Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-07-02 00:00:00.000 184 12651.75 93.53 54988.20 88888.00 2012-07-02 00:00:00.125 184 12651.70 93.53 54988.20 88888.00 2012-07-02 00:00:00.250 184 12651.62 93.50 54988.22 88888.00 2012-07-02 00:00:00.375 184 12651.70 93.50 54988.22 88888.00 2012-07-02 00:00:00.500 184 12651.73 93.50 54988.25 88888.00 2012-07-02 00:00:00.625 184 12651.77 93.53 54988.25 88888.00 2012-07-02 00:00:00.750 184 12651.80 93.47 54988.22 88888.00 2012-07-02 00:00:00.875 184 12651.77 93.47 54988.25 88888.00 2012-07-02 00:00:01.000 184 12651.77 93.42 54988.25 88888.00 2012-07-02 00:00:01.125 184 12651.83 93.47 54988.28 88888.00 2012-07-02 00:00:01.250 184 12651.80 93.50 54988.30 88888.00 2012-07-02 00:00:01.375 184 12651.77 93.53 54988.30 88888.00 2012-07-02 00:00:01.500 184 12651.80 93.50 54988.30 88888.00 2012-07-02 00:00:01.625 184 12651.83 93.53 54988.30 88888.00 2012-07-02 00:00:01.750 184 12651.85 93.55 54988.28 88888.00 2012-07-02 00:00:01.875 184 12651.88 93.53 54988.30 88888.00 2012-07-02 00:00:02.000 184 12651.90 93.55 54988.30 88888.00 2012-07-02 00:00:02.125 184 12651.92 93.55 54988.30 88888.00 2012-07-02 00:00:02.250 184 12651.92 93.53 54988.30 88888.00 2012-07-02 00:00:02.375 184 12651.98 93.55 54988.32 88888.00 2012-07-02 00:00:02.500 184 12652.00 93.55 54988.32 88888.00 2012-07-02 00:00:02.625 184 12651.98 93.53 54988.32 88888.00 2012-07-02 00:00:02.750 184 12652.00 93.53 54988.32 88888.00 2012-07-02 00:00:02.875 184 12652.02 93.55 54988.35 88888.00 2012-07-02 00:00:03.000 184 12652.00 93.55 54988.32 88888.00 2012-07-02 00:00:03.125 184 12652.00 93.53 54988.32 88888.00 2012-07-02 00:00:03.250 184 12652.05 93.53 54988.35 88888.00 2012-07-02 00:00:03.375 184 12652.15 93.55 54988.35 88888.00 2012-07-02 00:00:03.500 184 12652.23 93.55 54988.35 88888.00 2012-07-02 00:00:03.625 184 12652.27 93.55 54988.35 88888.00 2012-07-02 00:00:03.750 184 12652.20 93.55 54988.35 88888.00 2012-07-02 00:00:03.875 184 12652.17 93.55 54988.38 88888.00 2012-07-02 00:00:04.000 184 12652.30 93.55 54988.35 88888.00 2012-07-02 00:00:04.125 184 12652.35 93.55 54988.35 88888.00 2012-07-02 00:00:04.250 184 12652.38 93.55 54988.35 88888.00 2012-07-02 00:00:04.375 184 12652.40 93.58 54988.35 88888.00 2012-07-02 00:00:04.500 184 12652.40 93.55 54988.35 88888.00 2012-07-02 00:00:04.625 184 12652.45 93.58 54988.38 88888.00 2012-07-02 00:00:04.750 184 12652.50 93.58 54988.35 88888.00 2012-07-02 00:00:04.875 184 12652.55 93.60 54988.35 88888.00 2012-07-02 00:00:05.000 184 12652.60 93.60 54988.35 88888.00 2012-07-02 00:00:05.125 184 12652.62 93.62 54988.38 88888.00 2012-07-02 00:00:05.250 184 12652.67 93.65 54988.38 88888.00 2012-07-02 00:00:05.375 184 12652.67 93.67 54988.38 88888.00 2012-07-02 00:00:05.500 184 12652.65 93.65 54988.38 88888.00 2012-07-02 00:00:05.625 184 12652.70 93.70 54988.40 88888.00 2012-07-02 00:00:05.750 184 12652.73 93.70 54988.38 88888.00 2012-07-02 00:00:05.875 184 12652.73 93.70 54988.38 88888.00 2012-07-02 00:00:06.000 184 12652.70 93.70 54988.38 88888.00 2012-07-02 00:00:06.125 184 12652.73 93.72 54988.38 88888.00 2012-07-02 00:00:06.250 184 12652.73 93.72 54988.40 88888.00 2012-07-02 00:00:06.375 184 12652.77 93.72 54988.38 88888.00 2012-07-02 00:00:06.500 184 12652.80 93.70 54988.40 88888.00 2012-07-02 00:00:06.625 184 12652.83 93.75 54988.40 88888.00 2012-07-02 00:00:06.750 184 12652.90 93.80 54988.40 88888.00 2012-07-02 00:00:06.875 184 12652.88 93.83 54988.40 88888.00 2012-07-02 00:00:07.000 184 12652.88 93.83 54988.40 88888.00 2012-07-02 00:00:07.125 184 12652.95 93.85 54988.40 88888.00 2012-07-02 00:00:07.250 184 12652.92 93.85 54988.43 88888.00 2012-07-02 00:00:07.375 184 12652.92 93.88 54988.43 88888.00 2012-07-02 00:00:07.500 184 12652.98 93.88 54988.40 88888.00 2012-07-02 00:00:07.625 184 12653.08 93.88 54988.40 88888.00 2012-07-02 00:00:07.750 184 12653.10 93.95 54988.40 88888.00 2012-07-02 00:00:07.875 184 12653.12 93.95 54988.43 88888.00 2012-07-02 00:00:08.000 184 12653.10 93.92 54988.40 88888.00 2012-07-02 00:00:08.125 184 12653.10 93.95 54988.45 88888.00 2012-07-02 00:00:08.250 184 12653.12 94.00 54988.43 88888.00 2012-07-02 00:00:08.375 184 12653.15 93.95 54988.40 88888.00 2012-07-02 00:00:08.500 184 12653.10 93.97 54988.43 88888.00 2012-07-02 00:00:08.625 184 12653.12 94.03 54988.43 88888.00 2012-07-02 00:00:08.750 184 12653.17 94.08 54988.40 88888.00 2012-07-02 00:00:08.875 184 12653.25 94.08 54988.38 88888.00 2012-07-02 00:00:09.000 184 12653.25 94.10 54988.40 88888.00 2012-07-02 00:00:09.125 184 12653.25 94.17 54988.43 88888.00 2012-07-02 00:00:09.250 184 12653.27 94.17 54988.43 88888.00 2012-07-02 00:00:09.375 184 12653.35 94.20 54988.43 88888.00 2012-07-02 00:00:09.500 184 12653.35 94.20 54988.40 88888.00 2012-07-02 00:00:09.625 184 12653.40 94.20 54988.43 88888.00 2012-07-02 00:00:09.750 184 12653.48 94.28 54988.43 88888.00 2012-07-02 00:00:09.875 184 12653.50 94.30 54988.43 88888.00 2012-07-02 00:00:10.000 184 12653.52 94.30 54988.40 88888.00 2012-07-02 00:00:10.125 184 12653.52 94.33 54988.40 88888.00 2012-07-02 00:00:10.250 184 12653.58 94.38 54988.43 88888.00 2012-07-02 00:00:10.375 184 12653.60 94.42 54988.45 88888.00 2012-07-02 00:00:10.500 184 12653.62 94.40 54988.40 88888.00 2012-07-02 00:00:10.625 184 12653.70 94.42 54988.43 88888.00 2012-07-02 00:00:10.750 184 12653.73 94.42 54988.40 88888.00 2012-07-02 00:00:10.875 184 12653.75 94.45 54988.40 88888.00 2012-07-02 00:00:11.000 184 12653.75 94.47 54988.40 88888.00 2012-07-02 00:00:11.125 184 12653.77 94.50 54988.40 88888.00 2012-07-02 00:00:11.250 184 12653.75 94.58 54988.40 88888.00 2012-07-02 00:00:11.375 184 12653.80 94.60 54988.40 88888.00 2012-07-02 00:00:11.500 184 12653.80 94.60 54988.40 88888.00 2012-07-02 00:00:11.625 184 12653.77 94.62 54988.43 88888.00 2012-07-02 00:00:11.750 184 12653.83 94.62 54988.43 88888.00 2012-07-02 00:00:11.875 184 12653.90 94.65 54988.43 88888.00 2012-07-02 00:00:12.000 184 12653.92 94.65 54988.40 88888.00 2012-07-02 00:00:12.125 184 12654.00 94.67 54988.40 88888.00 2012-07-02 00:00:12.250 184 12653.98 94.72 54988.43 88888.00 2012-07-02 00:00:12.375 184 12653.95 94.67 54988.40 88888.00 2012-07-02 00:00:12.500 184 12653.95 94.70 54988.40 88888.00 2012-07-02 00:00:12.625 184 12654.00 94.72 54988.43 88888.00 2012-07-02 00:00:12.750 184 12654.02 94.78 54988.40 88888.00 2012-07-02 00:00:12.875 184 12654.02 94.78 54988.43 88888.00 2012-07-02 00:00:13.000 184 12654.08 94.80 54988.40 88888.00 2012-07-02 00:00:13.125 184 12654.12 94.83 54988.43 88888.00 2012-07-02 00:00:13.250 184 12654.12 94.80 54988.45 88888.00 2012-07-02 00:00:13.375 184 12654.15 94.83 54988.43 88888.00 2012-07-02 00:00:13.500 184 12654.23 94.85 54988.45 88888.00 2012-07-02 00:00:13.625 184 12654.30 94.85 54988.45 88888.00 2012-07-02 00:00:13.750 184 12654.33 94.88 54988.43 88888.00 2012-07-02 00:00:13.875 184 12654.33 94.92 54988.43 88888.00 2012-07-02 00:00:14.000 184 12654.35 94.92 54988.45 88888.00 2012-07-02 00:00:14.125 184 12654.33 94.95 54988.47 88888.00 2012-07-02 00:00:14.250 184 12654.33 94.97 54988.47 88888.00 2012-07-02 00:00:14.375 184 12654.45 94.97 54988.45 88888.00 2012-07-02 00:00:14.500 184 12654.52 95.03 54988.45 88888.00 2012-07-02 00:00:14.625 184 12654.50 95.00 54988.47 88888.00 2012-07-02 00:00:14.750 184 12654.50 95.00 54988.47 88888.00 2012-07-02 00:00:14.875 184 12654.52 95.00 54988.50 88888.00 2012-07-02 00:00:15.000 184 12654.58 95.03 54988.47 88888.00 2012-07-02 00:00:15.125 184 12654.55 95.05 54988.47 88888.00 2012-07-02 00:00:15.250 184 12654.55 95.05 54988.47 88888.00 2012-07-02 00:00:15.375 184 12654.58 95.05 54988.47 88888.00 2012-07-02 00:00:15.500 184 12654.62 95.08 54988.45 88888.00 2012-07-02 00:00:15.625 184 12654.67 95.12 54988.50 88888.00 2012-07-02 00:00:15.750 184 12654.70 95.15 54988.53 88888.00 2012-07-02 00:00:15.875 184 12654.70 95.17 54988.50 88888.00 2012-07-02 00:00:16.000 184 12654.70 95.17 54988.50 88888.00 2012-07-02 00:00:16.125 184 12654.75 95.17 54988.53 88888.00 2012-07-02 00:00:16.250 184 12654.73 95.17 54988.55 88888.00 2012-07-02 00:00:16.375 184 12654.73 95.20 54988.55 88888.00 2012-07-02 00:00:16.500 184 12654.70 95.20 54988.53 88888.00 2012-07-02 00:00:16.625 184 12654.75 95.20 54988.53 88888.00 2012-07-02 00:00:16.750 184 12654.85 95.22 54988.55 88888.00 2012-07-02 00:00:16.875 184 12654.83 95.22 54988.55 88888.00 2012-07-02 00:00:17.000 184 12654.77 95.22 54988.57 88888.00 2012-07-02 00:00:17.125 184 12654.80 95.25 54988.57 88888.00 2012-07-02 00:00:17.250 184 12654.80 95.20 54988.57 88888.00 2012-07-02 00:00:17.375 184 12654.92 95.17 54988.57 88888.00 2012-07-02 00:00:17.500 184 12654.92 95.22 54988.57 88888.00 2012-07-02 00:00:17.625 184 12654.92 95.25 54988.60 88888.00 2012-07-02 00:00:17.750 184 12654.90 95.28 54988.60 88888.00 2012-07-02 00:00:17.875 184 12654.85 95.22 54988.62 88888.00 2012-07-02 00:00:18.000 184 12654.98 95.25 54988.60 88888.00 2012-07-02 00:00:18.125 184 12655.00 95.20 54988.62 88888.00 2012-07-02 00:00:18.250 184 12655.05 95.22 54988.62 88888.00 2012-07-02 00:00:18.375 184 12655.10 95.25 54988.62 88888.00 2012-07-02 00:00:18.500 184 12655.08 95.25 54988.62 88888.00 2012-07-02 00:00:18.625 184 12655.08 95.20 54988.62 88888.00 2012-07-02 00:00:18.750 184 12655.10 95.22 54988.65 88888.00 2012-07-02 00:00:18.875 184 12655.05 95.25 54988.65 88888.00 2012-07-02 00:00:19.000 184 12655.00 95.22 54988.65 88888.00 2012-07-02 00:00:19.125 184 12655.00 95.22 54988.70 88888.00 2012-07-02 00:00:19.250 184 12654.95 95.25 54988.70 88888.00 2012-07-02 00:00:19.375 184 12654.98 95.25 54988.72 88888.00 2012-07-02 00:00:19.500 184 12654.98 95.22 54988.70 88888.00 2012-07-02 00:00:19.625 184 12654.90 95.20 54988.70 88888.00 2012-07-02 00:00:19.750 184 12654.90 95.17 54988.72 88888.00 2012-07-02 00:00:19.875 184 12654.95 95.20 54988.72 88888.00 2012-07-02 00:00:20.000 184 12655.00 95.22 54988.72 88888.00 2012-07-02 00:00:20.125 184 12655.02 95.20 54988.75 88888.00 2012-07-02 00:00:20.250 184 12654.88 95.17 54988.78 88888.00 2012-07-02 00:00:20.375 184 12654.92 95.17 54988.80 88888.00 2012-07-02 00:00:20.500 184 12655.00 95.20 54988.80 88888.00 2012-07-02 00:00:20.625 184 12655.02 95.20 54988.80 88888.00 2012-07-02 00:00:20.750 184 12654.98 95.22 54988.82 88888.00 2012-07-02 00:00:20.875 184 12655.00 95.15 54988.85 88888.00 2012-07-02 00:00:21.000 184 12655.00 95.15 54988.80 88888.00 2012-07-02 00:00:21.125 184 12655.02 95.17 54988.82 88888.00 2012-07-02 00:00:21.250 184 12654.95 95.20 54988.82 88888.00 2012-07-02 00:00:21.375 184 12654.98 95.20 54988.85 88888.00 2012-07-02 00:00:21.500 184 12654.95 95.20 54988.88 88888.00 2012-07-02 00:00:21.625 184 12654.90 95.20 54988.88 88888.00 2012-07-02 00:00:21.750 184 12654.88 95.22 54988.88 88888.00 2012-07-02 00:00:21.875 184 12654.90 95.17 54988.88 88888.00 2012-07-02 00:00:22.000 184 12654.88 95.17 54988.85 88888.00 2012-07-02 00:00:22.125 184 12654.95 95.17 54988.88 88888.00 2012-07-02 00:00:22.250 184 12654.98 95.17 54988.88 88888.00 2012-07-02 00:00:22.375 184 12654.92 95.20 54988.90 88888.00 2012-07-02 00:00:22.500 184 12654.95 95.20 54988.95 88888.00 2012-07-02 00:00:22.625 184 12654.95 95.17 54988.95 88888.00 2012-07-02 00:00:22.750 184 12654.92 95.17 54988.95 88888.00 2012-07-02 00:00:22.875 184 12654.92 95.17 54989.00 88888.00 2012-07-02 00:00:23.000 184 12654.92 95.22 54989.00 88888.00 2012-07-02 00:00:23.125 184 12654.98 95.22 54988.97 88888.00 2012-07-02 00:00:23.250 184 12654.92 95.20 54989.00 88888.00 2012-07-02 00:00:23.375 184 12654.95 95.20 54989.00 88888.00 2012-07-02 00:00:23.500 184 12654.88 95.20 54989.00 88888.00 2012-07-02 00:00:23.625 184 12654.85 95.20 54989.03 88888.00 2012-07-02 00:00:23.750 184 12654.88 95.25 54989.03 88888.00 2012-07-02 00:00:23.875 184 12654.95 95.22 54989.05 88888.00 2012-07-02 00:00:24.000 184 12654.98 95.22 54989.05 88888.00 2012-07-02 00:00:24.125 184 12654.92 95.28 54989.07 88888.00 2012-07-02 00:00:24.250 184 12654.83 95.22 54989.07 88888.00 2012-07-02 00:00:24.375 184 12654.83 95.25 54989.10 88888.00 2012-07-02 00:00:24.500 184 12654.85 95.28 54989.10 88888.00 2012-07-02 00:00:24.625 184 12654.85 95.28 54989.10 88888.00 2012-07-02 00:00:24.750 184 12654.90 95.28 54989.10 88888.00 2012-07-02 00:00:24.875 184 12654.95 95.25 54989.10 88888.00 2012-07-02 00:00:25.000 184 12654.95 95.28 54989.10 88888.00 2012-07-02 00:00:25.125 184 12654.98 95.28 54989.12 88888.00 2012-07-02 00:00:25.250 184 12654.90 95.28 54989.12 88888.00 2012-07-02 00:00:25.375 184 12654.85 95.28 54989.12 88888.00 2012-07-02 00:00:25.500 184 12654.90 95.28 54989.15 88888.00 2012-07-02 00:00:25.625 184 12654.88 95.33 54989.15 88888.00 2012-07-02 00:00:25.750 184 12654.85 95.33 54989.18 88888.00 2012-07-02 00:00:25.875 184 12654.83 95.30 54989.18 88888.00 2012-07-02 00:00:26.000 184 12654.83 95.33 54989.15 88888.00 2012-07-02 00:00:26.125 184 12654.88 95.33 54989.18 88888.00 2012-07-02 00:00:26.250 184 12654.95 95.33 54989.20 88888.00 2012-07-02 00:00:26.375 184 12654.98 95.35 54989.18 88888.00 2012-07-02 00:00:26.500 184 12654.88 95.30 54989.20 88888.00 2012-07-02 00:00:26.625 184 12654.90 95.33 54989.20 88888.00 2012-07-02 00:00:26.750 184 12654.90 95.38 54989.22 88888.00 2012-07-02 00:00:26.875 184 12654.98 95.38 54989.22 88888.00 2012-07-02 00:00:27.000 184 12655.02 95.38 54989.22 88888.00 2012-07-02 00:00:27.125 184 12655.08 95.35 54989.22 88888.00 2012-07-02 00:00:27.250 184 12655.08 95.33 54989.25 88888.00 2012-07-02 00:00:27.375 184 12655.15 95.38 54989.28 88888.00 2012-07-02 00:00:27.500 184 12655.17 95.40 54989.28 88888.00 2012-07-02 00:00:27.625 184 12655.17 95.38 54989.28 88888.00 2012-07-02 00:00:27.750 184 12655.12 95.40 54989.30 88888.00 2012-07-02 00:00:27.875 184 12655.08 95.40 54989.25 88888.00 2012-07-02 00:00:28.000 184 12655.05 95.40 54989.25 88888.00 2012-07-02 00:00:28.125 184 12655.05 95.42 54989.25 88888.00 2012-07-02 00:00:28.250 184 12655.10 95.42 54989.28 88888.00 2012-07-02 00:00:28.375 184 12655.17 95.47 54989.32 88888.00 2012-07-02 00:00:28.500 184 12655.15 95.45 54989.30 88888.00 2012-07-02 00:00:28.625 184 12655.15 95.42 54989.30 88888.00 2012-07-02 00:00:28.750 184 12655.17 95.42 54989.28 88888.00 2012-07-02 00:00:28.875 184 12655.20 95.42 54989.28 88888.00 2012-07-02 00:00:29.000 184 12655.25 95.45 54989.30 88888.00 2012-07-02 00:00:29.125 184 12655.30 95.45 54989.32 88888.00 2012-07-02 00:00:29.250 184 12655.25 95.45 54989.32 88888.00 2012-07-02 00:00:29.375 184 12655.27 95.47 54989.32 88888.00 2012-07-02 00:00:29.500 184 12655.25 95.45 54989.32 88888.00 2012-07-02 00:00:29.625 184 12655.30 95.47 54989.30 88888.00 2012-07-02 00:00:29.750 184 12655.33 95.50 54989.35 88888.00 2012-07-02 00:00:29.875 184 12655.30 95.50 54989.35 88888.00 2012-07-02 00:00:30.000 184 12655.25 95.53 54989.32 88888.00 2012-07-02 00:00:30.125 184 12655.27 95.50 54989.32 88888.00 2012-07-02 00:00:30.250 184 12655.33 95.50 54989.35 88888.00 2012-07-02 00:00:30.375 184 12655.33 95.55 54989.35 88888.00 2012-07-02 00:00:30.500 184 12655.33 95.55 54989.38 88888.00 2012-07-02 00:00:30.625 184 12655.42 95.58 54989.38 88888.00 2012-07-02 00:00:30.750 184 12655.45 95.53 54989.38 88888.00 2012-07-02 00:00:30.875 184 12655.40 95.55 54989.38 88888.00 2012-07-02 00:00:31.000 184 12655.40 95.58 54989.35 88888.00 2012-07-02 00:00:31.125 184 12655.40 95.58 54989.35 88888.00 2012-07-02 00:00:31.250 184 12655.40 95.58 54989.40 88888.00 2012-07-02 00:00:31.375 184 12655.45 95.58 54989.40 88888.00 2012-07-02 00:00:31.500 184 12655.42 95.55 54989.40 88888.00 2012-07-02 00:00:31.625 184 12655.42 95.55 54989.40 88888.00 2012-07-02 00:00:31.750 184 12655.45 95.60 54989.40 88888.00 2012-07-02 00:00:31.875 184 12655.45 95.60 54989.40 88888.00 2012-07-02 00:00:32.000 184 12655.42 95.60 54989.40 88888.00 2012-07-02 00:00:32.125 184 12655.50 95.62 54989.40 88888.00 2012-07-02 00:00:32.250 184 12655.52 95.62 54989.40 88888.00 2012-07-02 00:00:32.375 184 12655.55 95.65 54989.43 88888.00 2012-07-02 00:00:32.500 184 12655.52 95.67 54989.43 88888.00 2012-07-02 00:00:32.625 184 12655.50 95.65 54989.40 88888.00 2012-07-02 00:00:32.750 184 12655.55 95.65 54989.40 88888.00 2012-07-02 00:00:32.875 184 12655.52 95.62 54989.43 88888.00 2012-07-02 00:00:33.000 184 12655.50 95.65 54989.43 88888.00 2012-07-02 00:00:33.125 184 12655.50 95.70 54989.45 88888.00 2012-07-02 00:00:33.250 184 12655.55 95.70 54989.45 88888.00 2012-07-02 00:00:33.375 184 12655.58 95.75 54989.45 88888.00 2012-07-02 00:00:33.500 184 12655.58 95.75 54989.47 88888.00 2012-07-02 00:00:33.625 184 12655.55 95.75 54989.47 88888.00 2012-07-02 00:00:33.750 184 12655.60 95.78 54989.45 88888.00 2012-07-02 00:00:33.875 184 12655.62 95.80 54989.45 88888.00 2012-07-02 00:00:34.000 184 12655.65 95.80 54989.45 88888.00 2012-07-02 00:00:34.125 184 12655.65 95.80 54989.47 88888.00 2012-07-02 00:00:34.250 184 12655.67 95.80 54989.47 88888.00 2012-07-02 00:00:34.375 184 12655.73 95.85 54989.47 88888.00 2012-07-02 00:00:34.500 184 12655.77 95.85 54989.47 88888.00 2012-07-02 00:00:34.625 184 12655.75 95.85 54989.47 88888.00 2012-07-02 00:00:34.750 184 12655.83 95.90 54989.47 88888.00 2012-07-02 00:00:34.875 184 12655.90 95.90 54989.47 88888.00 2012-07-02 00:00:35.000 184 12655.85 95.95 54989.47 88888.00 2012-07-02 00:00:35.125 184 12655.85 95.95 54989.50 88888.00 2012-07-02 00:00:35.250 184 12655.85 95.95 54989.47 88888.00 2012-07-02 00:00:35.375 184 12655.90 96.00 54989.47 88888.00 2012-07-02 00:00:35.500 184 12655.92 96.03 54989.50 88888.00 2012-07-02 00:00:35.625 184 12655.95 96.08 54989.53 88888.00 2012-07-02 00:00:35.750 184 12655.95 96.08 54989.50 88888.00 2012-07-02 00:00:35.875 184 12656.00 96.10 54989.47 88888.00 2012-07-02 00:00:36.000 184 12656.05 96.12 54989.50 88888.00 2012-07-02 00:00:36.125 184 12656.08 96.15 54989.55 88888.00 2012-07-02 00:00:36.250 184 12656.00 96.15 54989.55 88888.00 2012-07-02 00:00:36.375 184 12656.05 96.20 54989.53 88888.00 2012-07-02 00:00:36.500 184 12656.05 96.20 54989.53 88888.00 2012-07-02 00:00:36.625 184 12656.02 96.22 54989.50 88888.00 2012-07-02 00:00:36.750 184 12656.08 96.28 54989.53 88888.00 2012-07-02 00:00:36.875 184 12656.12 96.30 54989.53 88888.00 2012-07-02 00:00:37.000 184 12656.17 96.35 54989.55 88888.00 2012-07-02 00:00:37.125 184 12656.15 96.40 54989.55 88888.00 2012-07-02 00:00:37.250 184 12656.08 96.40 54989.53 88888.00 2012-07-02 00:00:37.375 184 12656.15 96.42 54989.50 88888.00 2012-07-02 00:00:37.500 184 12656.23 96.50 54989.53 88888.00 2012-07-02 00:00:37.625 184 12656.23 96.55 54989.55 88888.00 2012-07-02 00:00:37.750 184 12656.23 96.55 54989.53 88888.00 2012-07-02 00:00:37.875 184 12656.20 96.55 54989.55 88888.00 2012-07-02 00:00:38.000 184 12656.27 96.60 54989.55 88888.00 2012-07-02 00:00:38.125 184 12656.33 96.65 54989.53 88888.00 2012-07-02 00:00:38.250 184 12656.30 96.67 54989.53 88888.00 2012-07-02 00:00:38.375 184 12656.27 96.72 54989.55 88888.00 2012-07-02 00:00:38.500 184 12656.33 96.72 54989.55 88888.00 2012-07-02 00:00:38.625 184 12656.33 96.78 54989.55 88888.00 2012-07-02 00:00:38.750 184 12656.38 96.80 54989.53 88888.00 2012-07-02 00:00:38.875 184 12656.50 96.85 54989.55 88888.00 2012-07-02 00:00:39.000 184 12656.52 96.88 54989.55 88888.00 2012-07-02 00:00:39.125 184 12656.58 96.88 54989.55 88888.00 2012-07-02 00:00:39.250 184 12656.60 96.90 54989.55 88888.00 2012-07-02 00:00:39.375 184 12656.62 96.92 54989.55 88888.00 2012-07-02 00:00:39.500 184 12656.65 96.97 54989.57 88888.00 2012-07-02 00:00:39.625 184 12656.70 97.03 54989.57 88888.00 2012-07-02 00:00:39.750 184 12656.70 97.05 54989.57 88888.00 2012-07-02 00:00:39.875 184 12656.67 97.10 54989.57 88888.00 2012-07-02 00:00:40.000 184 12656.75 97.12 54989.57 88888.00 2012-07-02 00:00:40.125 184 12656.80 97.17 54989.55 88888.00 2012-07-02 00:00:40.250 184 12656.77 97.20 54989.57 88888.00 2012-07-02 00:00:40.375 184 12656.83 97.20 54989.57 88888.00 2012-07-02 00:00:40.500 184 12656.85 97.25 54989.55 88888.00 2012-07-02 00:00:40.625 184 12656.88 97.25 54989.55 88888.00 2012-07-02 00:00:40.750 184 12656.90 97.28 54989.55 88888.00 2012-07-02 00:00:40.875 184 12656.92 97.33 54989.57 88888.00 2012-07-02 00:00:41.000 184 12656.98 97.35 54989.55 88888.00 2012-07-02 00:00:41.125 184 12657.00 97.42 54989.57 88888.00 2012-07-02 00:00:41.250 184 12657.02 97.47 54989.57 88888.00 2012-07-02 00:00:41.375 184 12657.12 97.53 54989.57 88888.00 2012-07-02 00:00:41.500 184 12657.23 97.58 54989.60 88888.00 2012-07-02 00:00:41.625 184 12657.25 97.60 54989.57 88888.00 2012-07-02 00:00:41.750 184 12657.27 97.60 54989.57 88888.00 2012-07-02 00:00:41.875 184 12657.25 97.62 54989.57 88888.00 2012-07-02 00:00:42.000 184 12657.30 97.67 54989.57 88888.00 2012-07-02 00:00:42.125 184 12657.38 97.70 54989.60 88888.00 2012-07-02 00:00:42.250 184 12657.33 97.72 54989.62 88888.00 2012-07-02 00:00:42.375 184 12657.30 97.75 54989.65 88888.00 2012-07-02 00:00:42.500 184 12657.33 97.75 54989.60 88888.00 2012-07-02 00:00:42.625 184 12657.35 97.80 54989.60 88888.00 2012-07-02 00:00:42.750 184 12657.52 97.85 54989.62 88888.00 2012-07-02 00:00:42.875 184 12657.60 97.88 54989.60 88888.00 2012-07-02 00:00:43.000 184 12657.60 97.88 54989.57 88888.00 2012-07-02 00:00:43.125 184 12657.58 97.90 54989.57 88888.00 2012-07-02 00:00:43.250 184 12657.60 97.92 54989.60 88888.00 2012-07-02 00:00:43.375 184 12657.67 97.92 54989.57 88888.00 2012-07-02 00:00:43.500 184 12657.70 97.95 54989.57 88888.00 2012-07-02 00:00:43.625 184 12657.77 98.00 54989.60 88888.00 2012-07-02 00:00:43.750 184 12657.83 98.00 54989.60 88888.00 2012-07-02 00:00:43.875 184 12657.90 98.08 54989.60 88888.00 2012-07-02 00:00:44.000 184 12657.98 98.10 54989.60 88888.00 2012-07-02 00:00:44.125 184 12658.02 98.10 54989.60 88888.00 2012-07-02 00:00:44.250 184 12658.00 98.10 54989.60 88888.00 2012-07-02 00:00:44.375 184 12657.98 98.15 54989.60 88888.00 2012-07-02 00:00:44.500 184 12658.00 98.20 54989.62 88888.00 2012-07-02 00:00:44.625 184 12658.10 98.20 54989.62 88888.00 2012-07-02 00:00:44.750 184 12658.17 98.20 54989.62 88888.00 2012-07-02 00:00:44.875 184 12658.20 98.22 54989.62 88888.00 2012-07-02 00:00:45.000 184 12658.15 98.28 54989.65 88888.00 2012-07-02 00:00:45.125 184 12658.12 98.28 54989.68 88888.00 2012-07-02 00:00:45.250 184 12658.15 98.33 54989.68 88888.00 2012-07-02 00:00:45.375 184 12658.23 98.35 54989.65 88888.00 2012-07-02 00:00:45.500 184 12658.33 98.35 54989.68 88888.00 2012-07-02 00:00:45.625 184 12658.33 98.38 54989.68 88888.00 2012-07-02 00:00:45.750 184 12658.30 98.40 54989.68 88888.00 2012-07-02 00:00:45.875 184 12658.27 98.40 54989.70 88888.00 2012-07-02 00:00:46.000 184 12658.25 98.40 54989.68 88888.00 2012-07-02 00:00:46.125 184 12658.30 98.42 54989.70 88888.00 2012-07-02 00:00:46.250 184 12658.33 98.42 54989.72 88888.00 2012-07-02 00:00:46.375 184 12658.40 98.47 54989.75 88888.00 2012-07-02 00:00:46.500 184 12658.42 98.47 54989.75 88888.00 2012-07-02 00:00:46.625 184 12658.42 98.45 54989.75 88888.00 2012-07-02 00:00:46.750 184 12658.40 98.45 54989.72 88888.00 2012-07-02 00:00:46.875 184 12658.42 98.45 54989.75 88888.00 2012-07-02 00:00:47.000 184 12658.48 98.47 54989.75 88888.00 2012-07-02 00:00:47.125 184 12658.55 98.50 54989.75 88888.00 2012-07-02 00:00:47.250 184 12658.50 98.50 54989.75 88888.00 2012-07-02 00:00:47.375 184 12658.50 98.47 54989.75 88888.00 2012-07-02 00:00:47.500 184 12658.52 98.47 54989.75 88888.00 2012-07-02 00:00:47.625 184 12658.60 98.50 54989.78 88888.00 2012-07-02 00:00:47.750 184 12658.65 98.53 54989.78 88888.00 2012-07-02 00:00:47.875 184 12658.67 98.53 54989.78 88888.00 2012-07-02 00:00:48.000 184 12658.62 98.53 54989.78 88888.00 2012-07-02 00:00:48.125 184 12658.55 98.50 54989.80 88888.00 2012-07-02 00:00:48.250 184 12658.50 98.50 54989.82 88888.00 2012-07-02 00:00:48.375 184 12658.58 98.47 54989.78 88888.00 2012-07-02 00:00:48.500 184 12658.58 98.53 54989.80 88888.00 2012-07-02 00:00:48.625 184 12658.65 98.53 54989.82 88888.00 2012-07-02 00:00:48.750 184 12658.62 98.53 54989.82 88888.00 2012-07-02 00:00:48.875 184 12658.60 98.47 54989.85 88888.00 2012-07-02 00:00:49.000 184 12658.62 98.47 54989.82 88888.00 2012-07-02 00:00:49.125 184 12658.65 98.50 54989.85 88888.00 2012-07-02 00:00:49.250 184 12658.67 98.50 54989.88 88888.00 2012-07-02 00:00:49.375 184 12658.73 98.50 54989.90 88888.00 2012-07-02 00:00:49.500 184 12658.67 98.50 54989.93 88888.00 2012-07-02 00:00:49.625 184 12658.60 98.47 54989.90 88888.00 2012-07-02 00:00:49.750 184 12658.58 98.45 54989.90 88888.00 2012-07-02 00:00:49.875 184 12658.60 98.45 54989.90 88888.00 2012-07-02 00:00:50.000 184 12658.62 98.45 54989.88 88888.00 2012-07-02 00:00:50.125 184 12658.67 98.40 54989.93 88888.00 2012-07-02 00:00:50.250 184 12658.65 98.40 54989.95 88888.00 2012-07-02 00:00:50.375 184 12658.70 98.42 54989.95 88888.00 2012-07-02 00:00:50.500 184 12658.73 98.42 54989.95 88888.00 2012-07-02 00:00:50.625 184 12658.67 98.42 54989.95 88888.00 2012-07-02 00:00:50.750 184 12658.62 98.40 54989.95 88888.00 2012-07-02 00:00:50.875 184 12658.65 98.40 54989.95 88888.00 2012-07-02 00:00:51.000 184 12658.73 98.40 54989.97 88888.00 2012-07-02 00:00:51.125 184 12658.70 98.42 54989.97 88888.00 2012-07-02 00:00:51.250 184 12658.70 98.42 54990.03 88888.00 2012-07-02 00:00:51.375 184 12658.73 98.40 54990.00 88888.00 2012-07-02 00:00:51.500 184 12658.67 98.42 54990.05 88888.00 2012-07-02 00:00:51.625 184 12658.70 98.42 54990.05 88888.00 2012-07-02 00:00:51.750 184 12658.73 98.42 54990.07 88888.00 2012-07-02 00:00:51.875 184 12658.65 98.42 54990.07 88888.00 2012-07-02 00:00:52.000 184 12658.62 98.42 54990.10 88888.00 2012-07-02 00:00:52.125 184 12658.65 98.38 54990.07 88888.00 2012-07-02 00:00:52.250 184 12658.67 98.35 54990.07 88888.00 2012-07-02 00:00:52.375 184 12658.65 98.33 54990.07 88888.00 2012-07-02 00:00:52.500 184 12658.65 98.35 54990.12 88888.00 2012-07-02 00:00:52.625 184 12658.67 98.38 54990.18 88888.00 2012-07-02 00:00:52.750 184 12658.67 98.35 54990.20 88888.00 2012-07-02 00:00:52.875 184 12658.65 98.33 54990.18 88888.00 2012-07-02 00:00:53.000 184 12658.62 98.33 54990.18 88888.00 2012-07-02 00:00:53.125 184 12658.67 98.30 54990.18 88888.00 2012-07-02 00:00:53.250 184 12658.67 98.28 54990.22 88888.00 2012-07-02 00:00:53.375 184 12658.67 98.30 54990.25 88888.00 2012-07-02 00:00:53.500 184 12658.67 98.28 54990.28 88888.00 2012-07-02 00:00:53.625 184 12658.70 98.25 54990.28 88888.00 2012-07-02 00:00:53.750 184 12658.67 98.25 54990.28 88888.00 2012-07-02 00:00:53.875 184 12658.62 98.25 54990.28 88888.00 2012-07-02 00:00:54.000 184 12658.67 98.28 54990.28 88888.00 2012-07-02 00:00:54.125 184 12658.65 98.28 54990.32 88888.00 2012-07-02 00:00:54.250 184 12658.67 98.28 54990.35 88888.00 2012-07-02 00:00:54.375 184 12658.67 98.28 54990.35 88888.00 2012-07-02 00:00:54.500 184 12658.60 98.28 54990.38 88888.00 2012-07-02 00:00:54.625 184 12658.60 98.28 54990.38 88888.00 2012-07-02 00:00:54.750 184 12658.65 98.28 54990.35 88888.00 2012-07-02 00:00:54.875 184 12658.70 98.30 54990.40 88888.00 2012-07-02 00:00:55.000 184 12658.67 98.25 54990.40 88888.00 2012-07-02 00:00:55.125 184 12658.65 98.17 54990.40 88888.00 2012-07-02 00:00:55.250 184 12658.62 98.15 54990.40 88888.00 2012-07-02 00:00:55.375 184 12658.60 98.17 54990.43 88888.00 2012-07-02 00:00:55.500 184 12658.60 98.17 54990.43 88888.00 2012-07-02 00:00:55.625 184 12658.60 98.17 54990.45 88888.00 2012-07-02 00:00:55.750 184 12658.62 98.20 54990.45 88888.00 2012-07-02 00:00:55.875 184 12658.60 98.20 54990.50 88888.00 2012-07-02 00:00:56.000 184 12658.58 98.17 54990.47 88888.00 2012-07-02 00:00:56.125 184 12658.52 98.17 54990.50 88888.00 2012-07-02 00:00:56.250 184 12658.50 98.15 54990.50 88888.00 2012-07-02 00:00:56.375 184 12658.52 98.17 54990.53 88888.00 2012-07-02 00:00:56.500 184 12658.52 98.17 54990.55 88888.00 2012-07-02 00:00:56.625 184 12658.52 98.17 54990.57 88888.00 2012-07-02 00:00:56.750 184 12658.52 98.12 54990.55 88888.00 2012-07-02 00:00:56.875 184 12658.50 98.12 54990.60 88888.00 2012-07-02 00:00:57.000 184 12658.52 98.12 54990.62 88888.00 2012-07-02 00:00:57.125 184 12658.55 98.12 54990.62 88888.00 2012-07-02 00:00:57.250 184 12658.50 98.08 54990.62 88888.00 2012-07-02 00:00:57.375 184 12658.48 98.10 54990.65 88888.00 2012-07-02 00:00:57.500 184 12658.48 98.12 54990.68 88888.00 2012-07-02 00:00:57.625 184 12658.52 98.12 54990.70 88888.00 2012-07-02 00:00:57.750 184 12658.50 98.10 54990.70 88888.00 2012-07-02 00:00:57.875 184 12658.48 98.08 54990.70 88888.00 2012-07-02 00:00:58.000 184 12658.48 98.12 54990.70 88888.00 2012-07-02 00:00:58.125 184 12658.55 98.12 54990.72 88888.00 2012-07-02 00:00:58.250 184 12658.48 98.08 54990.75 88888.00 2012-07-02 00:00:58.375 184 12658.52 98.08 54990.75 88888.00 2012-07-02 00:00:58.500 184 12658.50 98.05 54990.72 88888.00 2012-07-02 00:00:58.625 184 12658.45 98.03 54990.75 88888.00 2012-07-02 00:00:58.750 184 12658.40 98.05 54990.78 88888.00 2012-07-02 00:00:58.875 184 12658.40 98.03 54990.78 88888.00 2012-07-02 00:00:59.000 184 12658.45 98.05 54990.78 88888.00 2012-07-02 00:00:59.125 184 12658.48 98.05 54990.80 88888.00 2012-07-02 00:00:59.250 184 12658.48 98.05 54990.82 88888.00 2012-07-02 00:00:59.375 184 12658.55 98.03 54990.85 88888.00 2012-07-02 00:00:59.500 184 12658.52 98.03 54990.85 88888.00 2012-07-02 00:00:59.625 184 12658.48 98.00 54990.85 88888.00 2012-07-02 00:00:59.750 184 12658.50 98.03 54990.85 88888.00 2012-07-02 00:00:59.875 184 12658.62 98.05 54990.88 88888.00 2012-07-02 00:01:00.000 184 12658.65 98.08 54990.88 88888.00 2012-07-02 00:01:00.125 184 12658.58 98.03 54990.85 88888.00 2012-07-02 00:01:00.250 184 12658.67 98.03 54990.85 88888.00 2012-07-02 00:01:00.375 184 12658.73 98.00 54990.85 88888.00 2012-07-02 00:01:00.500 184 12658.65 98.03 54990.85 88888.00 2012-07-02 00:01:00.625 184 12658.65 98.03 54990.88 88888.00 2012-07-02 00:01:00.750 184 12658.62 98.03 54990.90 88888.00 2012-07-02 00:01:00.875 184 12658.62 98.05 54990.88 88888.00 2012-07-02 00:01:01.000 184 12658.67 98.03 54990.90 88888.00 2012-07-02 00:01:01.125 184 12658.75 98.05 54990.93 88888.00 2012-07-02 00:01:01.250 184 12658.80 98.05 54990.93 88888.00 2012-07-02 00:01:01.375 184 12658.83 98.05 54990.90 88888.00 2012-07-02 00:01:01.500 184 12658.80 98.10 54990.95 88888.00 2012-07-02 00:01:01.625 184 12658.83 98.10 54990.93 88888.00 2012-07-02 00:01:01.750 184 12658.88 98.10 54990.93 88888.00 2012-07-02 00:01:01.875 184 12658.90 98.08 54990.95 88888.00 2012-07-02 00:01:02.000 184 12658.88 98.08 54990.95 88888.00 2012-07-02 00:01:02.125 184 12658.90 98.05 54990.95 88888.00 2012-07-02 00:01:02.250 184 12658.95 98.05 54990.97 88888.00 2012-07-02 00:01:02.375 184 12658.98 98.08 54990.97 88888.00 2012-07-02 00:01:02.500 184 12659.02 98.08 54990.97 88888.00 2012-07-02 00:01:02.625 184 12659.08 98.08 54990.97 88888.00 2012-07-02 00:01:02.750 184 12659.12 98.05 54990.97 88888.00 2012-07-02 00:01:02.875 184 12659.10 98.05 54991.00 88888.00 2012-07-02 00:01:03.000 184 12659.15 98.08 54991.00 88888.00 2012-07-02 00:01:03.125 184 12659.15 98.10 54991.03 88888.00 2012-07-02 00:01:03.250 184 12659.15 98.10 54991.07 88888.00 2012-07-02 00:01:03.375 184 12659.17 98.12 54991.05 88888.00 2012-07-02 00:01:03.500 184 12659.25 98.12 54991.03 88888.00 2012-07-02 00:01:03.625 184 12659.27 98.15 54991.05 88888.00 2012-07-02 00:01:03.750 184 12659.27 98.12 54991.05 88888.00 2012-07-02 00:01:03.875 184 12659.27 98.12 54991.07 88888.00 2012-07-02 00:01:04.000 184 12659.30 98.15 54991.07 88888.00 2012-07-02 00:01:04.125 184 12659.25 98.15 54991.10 88888.00 2012-07-02 00:01:04.250 184 12659.30 98.17 54991.10 88888.00 2012-07-02 00:01:04.375 184 12659.35 98.17 54991.07 88888.00 2012-07-02 00:01:04.500 184 12659.38 98.15 54991.07 88888.00 2012-07-02 00:01:04.625 184 12659.40 98.17 54991.10 88888.00 2012-07-02 00:01:04.750 184 12659.50 98.17 54991.07 88888.00 2012-07-02 00:01:04.875 184 12659.50 98.15 54991.07 88888.00 2012-07-02 00:01:05.000 184 12659.50 98.12 54991.07 88888.00 2012-07-02 00:01:05.125 184 12659.52 98.12 54991.07 88888.00 2012-07-02 00:01:05.250 184 12659.52 98.12 54991.07 88888.00 2012-07-02 00:01:05.375 184 12659.52 98.17 54991.07 88888.00 2012-07-02 00:01:05.500 184 12659.58 98.15 54991.07 88888.00 2012-07-02 00:01:05.625 184 12659.67 98.15 54991.07 88888.00 2012-07-02 00:01:05.750 184 12659.75 98.20 54991.10 88888.00 2012-07-02 00:01:05.875 184 12659.75 98.28 54991.10 88888.00 2012-07-02 00:01:06.000 184 12659.77 98.25 54991.07 88888.00 2012-07-02 00:01:06.125 184 12659.75 98.25 54991.10 88888.00 2012-07-02 00:01:06.250 184 12659.73 98.25 54991.10 88888.00 2012-07-02 00:01:06.375 184 12659.80 98.28 54991.07 88888.00 2012-07-02 00:01:06.500 184 12659.90 98.28 54991.10 88888.00 2012-07-02 00:01:06.625 184 12659.92 98.30 54991.15 88888.00 2012-07-02 00:01:06.750 184 12659.95 98.33 54991.10 88888.00 2012-07-02 00:01:06.875 184 12659.95 98.30 54991.12 88888.00 2012-07-02 00:01:07.000 184 12659.98 98.35 54991.12 88888.00 2012-07-02 00:01:07.125 184 12659.98 98.35 54991.15 88888.00 2012-07-02 00:01:07.250 184 12659.95 98.38 54991.15 88888.00 2012-07-02 00:01:07.375 184 12660.02 98.40 54991.15 88888.00 2012-07-02 00:01:07.500 184 12660.08 98.42 54991.12 88888.00 2012-07-02 00:01:07.625 184 12660.12 98.42 54991.12 88888.00 2012-07-02 00:01:07.750 184 12660.12 98.42 54991.12 88888.00 2012-07-02 00:01:07.875 184 12660.08 98.47 54991.15 88888.00 2012-07-02 00:01:08.000 184 12660.10 98.50 54991.15 88888.00 2012-07-02 00:01:08.125 184 12660.15 98.50 54991.15 88888.00 2012-07-02 00:01:08.250 184 12660.12 98.53 54991.18 88888.00 2012-07-02 00:01:08.375 184 12660.10 98.55 54991.15 88888.00 2012-07-02 00:01:08.500 184 12660.15 98.60 54991.18 88888.00 2012-07-02 00:01:08.625 184 12660.25 98.60 54991.15 88888.00 2012-07-02 00:01:08.750 184 12660.23 98.60 54991.20 88888.00 2012-07-02 00:01:08.875 184 12660.15 98.65 54991.20 88888.00 2012-07-02 00:01:09.000 184 12660.17 98.65 54991.20 88888.00 2012-07-02 00:01:09.125 184 12660.23 98.70 54991.20 88888.00 2012-07-02 00:01:09.250 184 12660.20 98.70 54991.20 88888.00 2012-07-02 00:01:09.375 184 12660.15 98.72 54991.18 88888.00 2012-07-02 00:01:09.500 184 12660.23 98.72 54991.22 88888.00 2012-07-02 00:01:09.625 184 12660.35 98.72 54991.22 88888.00 2012-07-02 00:01:09.750 184 12660.33 98.75 54991.22 88888.00 2012-07-02 00:01:09.875 184 12660.35 98.80 54991.22 88888.00 2012-07-02 00:01:10.000 184 12660.38 98.80 54991.20 88888.00 2012-07-02 00:01:10.125 184 12660.45 98.80 54991.20 88888.00 2012-07-02 00:01:10.250 184 12660.42 98.83 54991.22 88888.00 2012-07-02 00:01:10.375 184 12660.40 98.83 54991.22 88888.00 2012-07-02 00:01:10.500 184 12660.40 98.85 54991.22 88888.00 2012-07-02 00:01:10.625 184 12660.42 98.85 54991.25 88888.00 2012-07-02 00:01:10.750 184 12660.42 98.90 54991.22 88888.00 2012-07-02 00:01:10.875 184 12660.42 98.92 54991.20 88888.00 2012-07-02 00:01:11.000 184 12660.42 98.92 54991.22 88888.00 2012-07-02 00:01:11.125 184 12660.42 98.97 54991.25 88888.00 2012-07-02 00:01:11.250 184 12660.42 98.97 54991.25 88888.00 2012-07-02 00:01:11.375 184 12660.50 99.00 54991.30 88888.00 2012-07-02 00:01:11.500 184 12660.52 99.00 54991.32 88888.00 2012-07-02 00:01:11.625 184 12660.50 99.03 54991.30 88888.00 2012-07-02 00:01:11.750 184 12660.52 99.03 54991.30 88888.00 2012-07-02 00:01:11.875 184 12660.60 99.03 54991.30 88888.00 2012-07-02 00:01:12.000 184 12660.60 99.08 54991.30 88888.00 2012-07-02 00:01:12.125 184 12660.55 99.10 54991.32 88888.00 2012-07-02 00:01:12.250 184 12660.55 99.10 54991.35 88888.00 2012-07-02 00:01:12.375 184 12660.60 99.12 54991.35 88888.00 2012-07-02 00:01:12.500 184 12660.65 99.12 54991.35 88888.00 2012-07-02 00:01:12.625 184 12660.60 99.10 54991.32 88888.00 2012-07-02 00:01:12.750 184 12660.55 99.12 54991.35 88888.00 2012-07-02 00:01:12.875 184 12660.55 99.17 54991.35 88888.00 2012-07-02 00:01:13.000 184 12660.55 99.15 54991.38 88888.00 2012-07-02 00:01:13.125 184 12660.55 99.17 54991.40 88888.00 2012-07-02 00:01:13.250 184 12660.60 99.17 54991.38 88888.00 2012-07-02 00:01:13.375 184 12660.62 99.22 54991.40 88888.00 2012-07-02 00:01:13.500 184 12660.60 99.25 54991.40 88888.00 2012-07-02 00:01:13.625 184 12660.60 99.22 54991.43 88888.00 2012-07-02 00:01:13.750 184 12660.65 99.22 54991.45 88888.00 2012-07-02 00:01:13.875 184 12660.73 99.25 54991.45 88888.00 2012-07-02 00:01:14.000 184 12660.73 99.22 54991.45 88888.00 2012-07-02 00:01:14.125 184 12660.67 99.22 54991.45 88888.00 2012-07-02 00:01:14.250 184 12660.67 99.25 54991.50 88888.00 2012-07-02 00:01:14.375 184 12660.75 99.28 54991.47 88888.00 2012-07-02 00:01:14.500 184 12660.77 99.33 54991.50 88888.00 2012-07-02 00:01:14.625 184 12660.73 99.35 54991.53 88888.00 2012-07-02 00:01:14.750 184 12660.75 99.33 54991.53 88888.00 2012-07-02 00:01:14.875 184 12660.75 99.33 54991.53 88888.00 2012-07-02 00:01:15.000 184 12660.73 99.35 54991.53 88888.00 2012-07-02 00:01:15.125 184 12660.75 99.38 54991.55 88888.00 2012-07-02 00:01:15.250 184 12660.70 99.35 54991.53 88888.00 2012-07-02 00:01:15.375 184 12660.65 99.35 54991.53 88888.00 2012-07-02 00:01:15.500 184 12660.65 99.38 54991.53 88888.00 2012-07-02 00:01:15.625 184 12660.70 99.38 54991.55 88888.00 2012-07-02 00:01:15.750 184 12660.70 99.38 54991.60 88888.00 2012-07-02 00:01:15.875 184 12660.73 99.35 54991.60 88888.00 2012-07-02 00:01:16.000 184 12660.67 99.33 54991.60 88888.00 2012-07-02 00:01:16.125 184 12660.62 99.33 54991.60 88888.00 2012-07-02 00:01:16.250 184 12660.62 99.35 54991.60 88888.00 2012-07-02 00:01:16.375 184 12660.65 99.38 54991.65 88888.00 2012-07-02 00:01:16.500 184 12660.62 99.38 54991.65 88888.00 2012-07-02 00:01:16.625 184 12660.58 99.38 54991.68 88888.00 2012-07-02 00:01:16.750 184 12660.62 99.40 54991.68 88888.00 2012-07-02 00:01:16.875 184 12660.62 99.38 54991.68 88888.00 2012-07-02 00:01:17.000 184 12660.58 99.38 54991.68 88888.00 2012-07-02 00:01:17.125 184 12660.58 99.38 54991.70 88888.00 2012-07-02 00:01:17.250 184 12660.58 99.40 54991.70 88888.00 2012-07-02 00:01:17.375 184 12660.62 99.40 54991.68 88888.00 2012-07-02 00:01:17.500 184 12660.60 99.40 54991.75 88888.00 2012-07-02 00:01:17.625 184 12660.55 99.40 54991.75 88888.00 2012-07-02 00:01:17.750 184 12660.58 99.42 54991.78 88888.00 2012-07-02 00:01:17.875 184 12660.52 99.42 54991.78 88888.00 2012-07-02 00:01:18.000 184 12660.58 99.40 54991.80 88888.00 2012-07-02 00:01:18.125 184 12660.50 99.38 54991.80 88888.00 2012-07-02 00:01:18.250 184 12660.40 99.38 54991.82 88888.00 2012-07-02 00:01:18.375 184 12660.40 99.40 54991.85 88888.00 2012-07-02 00:01:18.500 184 12660.38 99.40 54991.85 88888.00 2012-07-02 00:01:18.625 184 12660.35 99.38 54991.85 88888.00 2012-07-02 00:01:18.750 184 12660.42 99.35 54991.88 88888.00 2012-07-02 00:01:18.875 184 12660.48 99.35 54991.90 88888.00 2012-07-02 00:01:19.000 184 12660.50 99.35 54991.90 88888.00 2012-07-02 00:01:19.125 184 12660.38 99.38 54991.90 88888.00 2012-07-02 00:01:19.250 184 12660.30 99.35 54991.93 88888.00 2012-07-02 00:01:19.375 184 12660.27 99.35 54991.93 88888.00 2012-07-02 00:01:19.500 184 12660.23 99.30 54991.95 88888.00 2012-07-02 00:01:19.625 184 12660.25 99.30 54991.95 88888.00 2012-07-02 00:01:19.750 184 12660.30 99.30 54991.97 88888.00 2012-07-02 00:01:19.875 184 12660.38 99.33 54992.00 88888.00 2012-07-02 00:01:20.000 184 12660.27 99.30 54992.00 88888.00 2012-07-02 00:01:20.125 184 12660.23 99.30 54992.03 88888.00 2012-07-02 00:01:20.250 184 12660.17 99.28 54992.03 88888.00 2012-07-02 00:01:20.375 184 12660.17 99.25 54992.03 88888.00 2012-07-02 00:01:20.500 184 12660.15 99.25 54992.05 88888.00 2012-07-02 00:01:20.625 184 12660.17 99.22 54992.05 88888.00 2012-07-02 00:01:20.750 184 12660.15 99.25 54992.07 88888.00 2012-07-02 00:01:20.875 184 12660.15 99.25 54992.07 88888.00 2012-07-02 00:01:21.000 184 12660.08 99.22 54992.07 88888.00 2012-07-02 00:01:21.125 184 12660.00 99.17 54992.10 88888.00 2012-07-02 00:01:21.250 184 12659.98 99.20 54992.15 88888.00 2012-07-02 00:01:21.375 184 12659.95 99.20 54992.15 88888.00 2012-07-02 00:01:21.500 184 12659.95 99.17 54992.15 88888.00 2012-07-02 00:01:21.625 184 12659.95 99.17 54992.15 88888.00 2012-07-02 00:01:21.750 184 12659.88 99.17 54992.18 88888.00 2012-07-02 00:01:21.875 184 12659.88 99.15 54992.18 88888.00 2012-07-02 00:01:22.000 184 12659.92 99.12 54992.18 88888.00 2012-07-02 00:01:22.125 184 12659.92 99.15 54992.22 88888.00 2012-07-02 00:01:22.250 184 12659.90 99.15 54992.25 88888.00 2012-07-02 00:01:22.375 184 12659.85 99.15 54992.28 88888.00 2012-07-02 00:01:22.500 184 12659.85 99.12 54992.28 88888.00 2012-07-02 00:01:22.625 184 12659.77 99.10 54992.28 88888.00 2012-07-02 00:01:22.750 184 12659.77 99.10 54992.28 88888.00 2012-07-02 00:01:22.875 184 12659.75 99.15 54992.30 88888.00 2012-07-02 00:01:23.000 184 12659.75 99.10 54992.30 88888.00 2012-07-02 00:01:23.125 184 12659.75 99.10 54992.32 88888.00 2012-07-02 00:01:23.250 184 12659.73 99.08 54992.35 88888.00 2012-07-02 00:01:23.375 184 12659.70 99.05 54992.35 88888.00 2012-07-02 00:01:23.500 184 12659.73 99.03 54992.32 88888.00 2012-07-02 00:01:23.625 184 12659.75 99.03 54992.35 88888.00 2012-07-02 00:01:23.750 184 12659.73 99.03 54992.38 88888.00 2012-07-02 00:01:23.875 184 12659.70 99.05 54992.40 88888.00 2012-07-02 00:01:24.000 184 12659.65 99.05 54992.43 88888.00 2012-07-02 00:01:24.125 184 12659.67 99.03 54992.43 88888.00 2012-07-02 00:01:24.250 184 12659.65 99.00 54992.43 88888.00 2012-07-02 00:01:24.375 184 12659.67 98.97 54992.43 88888.00 2012-07-02 00:01:24.500 184 12659.67 98.97 54992.45 88888.00 2012-07-02 00:01:24.625 184 12659.62 98.92 54992.47 88888.00 2012-07-02 00:01:24.750 184 12659.60 98.90 54992.50 88888.00 2012-07-02 00:01:24.875 184 12659.65 98.92 54992.53 88888.00 2012-07-02 00:01:25.000 184 12659.65 98.92 54992.53 88888.00 2012-07-02 00:01:25.125 184 12659.62 98.90 54992.55 88888.00 2012-07-02 00:01:25.250 184 12659.58 98.90 54992.57 88888.00 2012-07-02 00:01:25.375 184 12659.55 98.90 54992.60 88888.00 2012-07-02 00:01:25.500 184 12659.50 98.88 54992.62 88888.00 2012-07-02 00:01:25.625 184 12659.52 98.88 54992.60 88888.00 2012-07-02 00:01:25.750 184 12659.60 98.85 54992.62 88888.00 2012-07-02 00:01:25.875 184 12659.60 98.80 54992.62 88888.00 2012-07-02 00:01:26.000 184 12659.60 98.83 54992.62 88888.00 2012-07-02 00:01:26.125 184 12659.55 98.85 54992.65 88888.00 2012-07-02 00:01:26.250 184 12659.52 98.83 54992.65 88888.00 2012-07-02 00:01:26.375 184 12659.60 98.80 54992.62 88888.00 2012-07-02 00:01:26.500 184 12659.60 98.80 54992.68 88888.00 2012-07-02 00:01:26.625 184 12659.60 98.83 54992.68 88888.00 2012-07-02 00:01:26.750 184 12659.50 98.80 54992.68 88888.00 2012-07-02 00:01:26.875 184 12659.45 98.80 54992.70 88888.00 2012-07-02 00:01:27.000 184 12659.45 98.80 54992.68 88888.00 2012-07-02 00:01:27.125 184 12659.42 98.78 54992.70 88888.00 2012-07-02 00:01:27.250 184 12659.42 98.75 54992.70 88888.00 2012-07-02 00:01:27.375 184 12659.50 98.72 54992.70 88888.00 2012-07-02 00:01:27.500 184 12659.55 98.78 54992.72 88888.00 2012-07-02 00:01:27.625 184 12659.58 98.78 54992.75 88888.00 2012-07-02 00:01:27.750 184 12659.58 98.75 54992.72 88888.00 2012-07-02 00:01:27.875 184 12659.60 98.72 54992.72 88888.00 2012-07-02 00:01:28.000 184 12659.60 98.72 54992.75 88888.00 2012-07-02 00:01:28.125 184 12659.52 98.72 54992.78 88888.00 2012-07-02 00:01:28.250 184 12659.52 98.70 54992.75 88888.00 2012-07-02 00:01:28.375 184 12659.60 98.72 54992.75 88888.00 2012-07-02 00:01:28.500 184 12659.67 98.75 54992.78 88888.00 2012-07-02 00:01:28.625 184 12659.67 98.72 54992.80 88888.00 2012-07-02 00:01:28.750 184 12659.67 98.70 54992.80 88888.00 2012-07-02 00:01:28.875 184 12659.73 98.72 54992.80 88888.00 2012-07-02 00:01:29.000 184 12659.73 98.72 54992.82 88888.00 2012-07-02 00:01:29.125 184 12659.65 98.67 54992.80 88888.00 2012-07-02 00:01:29.250 184 12659.65 98.65 54992.80 88888.00 2012-07-02 00:01:29.375 184 12659.70 98.67 54992.82 88888.00 2012-07-02 00:01:29.500 184 12659.73 98.67 54992.82 88888.00 2012-07-02 00:01:29.625 184 12659.73 98.70 54992.82 88888.00 2012-07-02 00:01:29.750 184 12659.73 98.65 54992.80 88888.00 2012-07-02 00:01:29.875 184 12659.75 98.65 54992.80 88888.00 2012-07-02 00:01:30.000 184 12659.77 98.65 54992.82 88888.00 2012-07-02 00:01:30.125 184 12659.83 98.67 54992.80 88888.00 2012-07-02 00:01:30.250 184 12659.88 98.67 54992.82 88888.00 2012-07-02 00:01:30.375 184 12659.88 98.65 54992.82 88888.00 2012-07-02 00:01:30.500 184 12659.90 98.65 54992.82 88888.00 2012-07-02 00:01:30.625 184 12659.90 98.67 54992.82 88888.00 2012-07-02 00:01:30.750 184 12659.90 98.65 54992.82 88888.00 2012-07-02 00:01:30.875 184 12659.95 98.65 54992.85 88888.00 2012-07-02 00:01:31.000 184 12659.98 98.62 54992.88 88888.00 2012-07-02 00:01:31.125 184 12660.02 98.65 54992.88 88888.00 2012-07-02 00:01:31.250 184 12660.00 98.62 54992.85 88888.00 2012-07-02 00:01:31.375 184 12660.08 98.62 54992.88 88888.00 2012-07-02 00:01:31.500 184 12660.08 98.65 54992.90 88888.00 2012-07-02 00:01:31.625 184 12660.12 98.65 54992.90 88888.00 2012-07-02 00:01:31.750 184 12660.17 98.67 54992.93 88888.00 2012-07-02 00:01:31.875 184 12660.20 98.67 54992.93 88888.00 2012-07-02 00:01:32.000 184 12660.17 98.62 54992.88 88888.00 2012-07-02 00:01:32.125 184 12660.17 98.62 54992.88 88888.00 2012-07-02 00:01:32.250 184 12660.27 98.60 54992.93 88888.00 2012-07-02 00:01:32.375 184 12660.35 98.65 54992.90 88888.00 2012-07-02 00:01:32.500 184 12660.33 98.65 54992.90 88888.00 2012-07-02 00:01:32.625 184 12660.30 98.65 54992.90 88888.00 2012-07-02 00:01:32.750 184 12660.30 98.67 54992.93 88888.00 2012-07-02 00:01:32.875 184 12660.40 98.70 54992.93 88888.00 2012-07-02 00:01:33.000 184 12660.50 98.67 54992.93 88888.00 2012-07-02 00:01:33.125 184 12660.58 98.65 54992.95 88888.00 2012-07-02 00:01:33.250 184 12660.60 98.62 54992.95 88888.00 2012-07-02 00:01:33.375 184 12660.67 98.65 54992.95 88888.00 2012-07-02 00:01:33.500 184 12660.73 98.65 54992.93 88888.00 2012-07-02 00:01:33.625 184 12660.70 98.65 54992.93 88888.00 2012-07-02 00:01:33.750 184 12660.67 98.67 54992.93 88888.00 2012-07-02 00:01:33.875 184 12660.73 98.67 54992.95 88888.00 2012-07-02 00:01:34.000 184 12660.83 98.65 54992.95 88888.00 2012-07-02 00:01:34.125 184 12660.83 98.62 54992.97 88888.00 2012-07-02 00:01:34.250 184 12660.80 98.65 54992.95 88888.00 2012-07-02 00:01:34.375 184 12660.88 98.67 54992.95 88888.00 2012-07-02 00:01:34.500 184 12660.95 98.70 54992.95 88888.00 2012-07-02 00:01:34.625 184 12660.95 98.70 54992.97 88888.00 2012-07-02 00:01:34.750 184 12660.92 98.65 54992.97 88888.00 2012-07-02 00:01:34.875 184 12661.00 98.62 54992.95 88888.00 2012-07-02 00:01:35.000 184 12661.12 98.58 54992.95 88888.00 2012-07-02 00:01:35.125 184 12661.15 98.58 54992.95 88888.00 2012-07-02 00:01:35.250 184 12661.25 98.60 54992.97 88888.00 2012-07-02 00:01:35.375 184 12661.27 98.62 54992.95 88888.00 2012-07-02 00:01:35.500 184 12661.25 98.60 54992.97 88888.00 2012-07-02 00:01:35.625 184 12661.33 98.58 54992.97 88888.00 2012-07-02 00:01:35.750 184 12661.40 98.60 54992.95 88888.00 2012-07-02 00:01:35.875 184 12661.45 98.60 54992.95 88888.00 2012-07-02 00:01:36.000 184 12661.50 98.58 54992.95 88888.00 2012-07-02 00:01:36.125 184 12661.50 98.53 54992.93 88888.00 2012-07-02 00:01:36.250 184 12661.50 98.53 54992.95 88888.00 2012-07-02 00:01:36.375 184 12661.55 98.55 54992.97 88888.00 2012-07-02 00:01:36.500 184 12661.60 98.55 54993.03 88888.00 2012-07-02 00:01:36.625 184 12661.60 98.55 54993.00 88888.00 2012-07-02 00:01:36.750 184 12661.58 98.50 54992.97 88888.00 2012-07-02 00:01:36.875 184 12661.62 98.50 54992.97 88888.00 2012-07-02 00:01:37.000 184 12661.65 98.53 54993.00 88888.00 2012-07-02 00:01:37.125 184 12661.67 98.53 54993.03 88888.00 2012-07-02 00:01:37.250 184 12661.73 98.53 54993.00 88888.00 2012-07-02 00:01:37.375 184 12661.80 98.53 54993.03 88888.00 2012-07-02 00:01:37.500 184 12661.80 98.47 54993.00 88888.00 2012-07-02 00:01:37.625 184 12661.83 98.47 54993.00 88888.00 2012-07-02 00:01:37.750 184 12661.90 98.45 54992.97 88888.00 2012-07-02 00:01:37.875 184 12661.85 98.45 54993.00 88888.00 2012-07-02 00:01:38.000 184 12661.90 98.45 54993.03 88888.00 2012-07-02 00:01:38.125 184 12661.95 98.42 54993.05 88888.00 2012-07-02 00:01:38.250 184 12661.98 98.45 54993.03 88888.00 2012-07-02 00:01:38.375 184 12661.98 98.45 54993.03 88888.00 2012-07-02 00:01:38.500 184 12661.98 98.42 54993.03 88888.00 2012-07-02 00:01:38.625 184 12661.98 98.42 54993.03 88888.00 2012-07-02 00:01:38.750 184 12662.00 98.42 54993.05 88888.00 2012-07-02 00:01:38.875 184 12662.05 98.45 54993.05 88888.00 2012-07-02 00:01:39.000 184 12662.05 98.42 54993.05 88888.00 2012-07-02 00:01:39.125 184 12662.08 98.40 54993.07 88888.00 2012-07-02 00:01:39.250 184 12662.12 98.40 54993.05 88888.00 2012-07-02 00:01:39.375 184 12662.15 98.40 54993.03 88888.00 2012-07-02 00:01:39.500 184 12662.12 98.40 54993.05 88888.00 2012-07-02 00:01:39.625 184 12662.15 98.45 54993.10 88888.00 2012-07-02 00:01:39.750 184 12662.15 98.42 54993.07 88888.00 2012-07-02 00:01:39.875 184 12662.17 98.40 54993.07 88888.00 2012-07-02 00:01:40.000 184 12662.25 98.42 54993.10 88888.00 2012-07-02 00:01:40.125 184 12662.27 98.40 54993.12 88888.00 2012-07-02 00:01:40.250 184 12662.25 98.42 54993.10 88888.00 2012-07-02 00:01:40.375 184 12662.27 98.40 54993.10 88888.00 2012-07-02 00:01:40.500 184 12662.30 98.40 54993.12 88888.00 2012-07-02 00:01:40.625 184 12662.38 98.40 54993.12 88888.00 2012-07-02 00:01:40.750 184 12662.35 98.38 54993.12 88888.00 2012-07-02 00:01:40.875 184 12662.35 98.38 54993.12 88888.00 2012-07-02 00:01:41.000 184 12662.38 98.35 54993.15 88888.00 2012-07-02 00:01:41.125 184 12662.38 98.33 54993.15 88888.00 2012-07-02 00:01:41.250 184 12662.35 98.35 54993.12 88888.00 2012-07-02 00:01:41.375 184 12662.35 98.35 54993.15 88888.00 2012-07-02 00:01:41.500 184 12662.38 98.38 54993.15 88888.00 2012-07-02 00:01:41.625 184 12662.35 98.33 54993.15 88888.00 2012-07-02 00:01:41.750 184 12662.35 98.33 54993.15 88888.00 2012-07-02 00:01:41.875 184 12662.42 98.33 54993.12 88888.00 2012-07-02 00:01:42.000 184 12662.42 98.33 54993.15 88888.00 2012-07-02 00:01:42.125 184 12662.40 98.33 54993.20 88888.00 2012-07-02 00:01:42.250 184 12662.35 98.35 54993.18 88888.00 2012-07-02 00:01:42.375 184 12662.40 98.35 54993.18 88888.00 2012-07-02 00:01:42.500 184 12662.48 98.35 54993.20 88888.00 2012-07-02 00:01:42.625 184 12662.50 98.35 54993.20 88888.00 2012-07-02 00:01:42.750 184 12662.50 98.35 54993.20 88888.00 2012-07-02 00:01:42.875 184 12662.52 98.38 54993.18 88888.00 2012-07-02 00:01:43.000 184 12662.50 98.33 54993.20 88888.00 2012-07-02 00:01:43.125 184 12662.45 98.30 54993.18 88888.00 2012-07-02 00:01:43.250 184 12662.42 98.30 54993.20 88888.00 2012-07-02 00:01:43.375 184 12662.48 98.33 54993.22 88888.00 2012-07-02 00:01:43.500 184 12662.42 98.33 54993.20 88888.00 2012-07-02 00:01:43.625 184 12662.45 98.28 54993.20 88888.00 2012-07-02 00:01:43.750 184 12662.45 98.25 54993.22 88888.00 2012-07-02 00:01:43.875 184 12662.45 98.28 54993.22 88888.00 2012-07-02 00:01:44.000 184 12662.52 98.30 54993.20 88888.00 2012-07-02 00:01:44.125 184 12662.60 98.28 54993.22 88888.00 2012-07-02 00:01:44.250 184 12662.55 98.30 54993.25 88888.00 2012-07-02 00:01:44.375 184 12662.52 98.30 54993.28 88888.00 2012-07-02 00:01:44.500 184 12662.55 98.30 54993.28 88888.00 2012-07-02 00:01:44.625 184 12662.60 98.28 54993.28 88888.00 2012-07-02 00:01:44.750 184 12662.62 98.28 54993.28 88888.00 2012-07-02 00:01:44.875 184 12662.65 98.30 54993.32 88888.00 2012-07-02 00:01:45.000 184 12662.67 98.30 54993.28 88888.00 2012-07-02 00:01:45.125 184 12662.67 98.30 54993.25 88888.00 2012-07-02 00:01:45.250 184 12662.65 98.28 54993.30 88888.00 2012-07-02 00:01:45.375 184 12662.65 98.30 54993.30 88888.00 2012-07-02 00:01:45.500 184 12662.60 98.30 54993.30 88888.00 2012-07-02 00:01:45.625 184 12662.62 98.28 54993.30 88888.00 2012-07-02 00:01:45.750 184 12662.67 98.30 54993.32 88888.00 2012-07-02 00:01:45.875 184 12662.73 98.33 54993.35 88888.00 2012-07-02 00:01:46.000 184 12662.83 98.35 54993.32 88888.00 2012-07-02 00:01:46.125 184 12662.80 98.38 54993.35 88888.00 2012-07-02 00:01:46.250 184 12662.75 98.35 54993.35 88888.00 2012-07-02 00:01:46.375 184 12662.73 98.33 54993.35 88888.00 2012-07-02 00:01:46.500 184 12662.77 98.33 54993.35 88888.00 2012-07-02 00:01:46.625 184 12662.80 98.33 54993.35 88888.00 2012-07-02 00:01:46.750 184 12662.80 98.30 54993.38 88888.00 2012-07-02 00:01:46.875 184 12662.83 98.28 54993.35 88888.00 2012-07-02 00:01:47.000 184 12662.85 98.28 54993.32 88888.00 2012-07-02 00:01:47.125 184 12662.85 98.28 54993.32 88888.00 2012-07-02 00:01:47.250 184 12662.88 98.25 54993.35 88888.00 2012-07-02 00:01:47.375 184 12662.90 98.30 54993.38 88888.00 2012-07-02 00:01:47.500 184 12662.88 98.30 54993.35 88888.00 2012-07-02 00:01:47.625 184 12662.88 98.33 54993.38 88888.00 2012-07-02 00:01:47.750 184 12662.88 98.30 54993.40 88888.00 2012-07-02 00:01:47.875 184 12662.92 98.33 54993.38 88888.00 2012-07-02 00:01:48.000 184 12662.92 98.33 54993.40 88888.00 2012-07-02 00:01:48.125 184 12662.95 98.33 54993.40 88888.00 2012-07-02 00:01:48.250 184 12662.95 98.33 54993.38 88888.00 2012-07-02 00:01:48.375 184 12663.00 98.33 54993.38 88888.00 2012-07-02 00:01:48.500 184 12663.02 98.33 54993.38 88888.00 2012-07-02 00:01:48.625 184 12663.02 98.35 54993.35 88888.00 2012-07-02 00:01:48.750 184 12663.05 98.35 54993.38 88888.00 2012-07-02 00:01:48.875 184 12663.08 98.38 54993.38 88888.00 2012-07-02 00:01:49.000 184 12663.08 98.35 54993.40 88888.00 2012-07-02 00:01:49.125 184 12663.10 98.38 54993.40 88888.00 2012-07-02 00:01:49.250 184 12663.12 98.38 54993.40 88888.00 2012-07-02 00:01:49.375 184 12663.12 98.35 54993.38 88888.00 2012-07-02 00:01:49.500 184 12663.15 98.35 54993.35 88888.00 2012-07-02 00:01:49.625 184 12663.17 98.30 54993.35 88888.00 2012-07-02 00:01:49.750 184 12663.17 98.33 54993.40 88888.00 2012-07-02 00:01:49.875 184 12663.12 98.35 54993.40 88888.00 2012-07-02 00:01:50.000 184 12663.15 98.35 54993.40 88888.00 2012-07-02 00:01:50.125 184 12663.23 98.38 54993.43 88888.00 2012-07-02 00:01:50.250 184 12663.23 98.38 54993.45 88888.00 2012-07-02 00:01:50.375 184 12663.23 98.38 54993.45 88888.00 2012-07-02 00:01:50.500 184 12663.25 98.38 54993.43 88888.00 2012-07-02 00:01:50.625 184 12663.33 98.38 54993.45 88888.00 2012-07-02 00:01:50.750 184 12663.40 98.40 54993.43 88888.00 2012-07-02 00:01:50.875 184 12663.40 98.40 54993.43 88888.00 2012-07-02 00:01:51.000 184 12663.42 98.45 54993.43 88888.00 2012-07-02 00:01:51.125 184 12663.52 98.45 54993.45 88888.00 2012-07-02 00:01:51.250 184 12663.52 98.45 54993.45 88888.00 2012-07-02 00:01:51.375 184 12663.58 98.45 54993.45 88888.00 2012-07-02 00:01:51.500 184 12663.52 98.45 54993.45 88888.00 2012-07-02 00:01:51.625 184 12663.55 98.45 54993.47 88888.00 2012-07-02 00:01:51.750 184 12663.58 98.50 54993.47 88888.00 2012-07-02 00:01:51.875 184 12663.52 98.50 54993.47 88888.00 2012-07-02 00:01:52.000 184 12663.58 98.50 54993.47 88888.00 2012-07-02 00:01:52.125 184 12663.65 98.53 54993.50 88888.00 2012-07-02 00:01:52.250 184 12663.65 98.53 54993.50 88888.00 2012-07-02 00:01:52.375 184 12663.70 98.53 54993.47 88888.00 2012-07-02 00:01:52.500 184 12663.80 98.53 54993.47 88888.00 2012-07-02 00:01:52.625 184 12663.88 98.55 54993.50 88888.00 2012-07-02 00:01:52.750 184 12663.95 98.58 54993.50 88888.00 2012-07-02 00:01:52.875 184 12663.90 98.62 54993.53 88888.00 2012-07-02 00:01:53.000 184 12663.85 98.62 54993.47 88888.00 2012-07-02 00:01:53.125 184 12663.85 98.58 54993.50 88888.00 2012-07-02 00:01:53.250 184 12663.90 98.60 54993.50 88888.00 2012-07-02 00:01:53.375 184 12663.98 98.62 54993.50 88888.00 2012-07-02 00:01:53.500 184 12664.00 98.62 54993.50 88888.00 2012-07-02 00:01:53.625 184 12664.02 98.67 54993.53 88888.00 2012-07-02 00:01:53.750 184 12664.08 98.65 54993.50 88888.00 2012-07-02 00:01:53.875 184 12664.08 98.65 54993.47 88888.00 2012-07-02 00:01:54.000 184 12664.02 98.67 54993.47 88888.00 2012-07-02 00:01:54.125 184 12664.02 98.67 54993.53 88888.00 2012-07-02 00:01:54.250 184 12664.05 98.65 54993.55 88888.00 2012-07-02 00:01:54.375 184 12664.10 98.67 54993.55 88888.00 2012-07-02 00:01:54.500 184 12664.17 98.67 54993.53 88888.00 2012-07-02 00:01:54.625 184 12664.20 98.65 54993.53 88888.00 2012-07-02 00:01:54.750 184 12664.20 98.70 54993.50 88888.00 2012-07-02 00:01:54.875 184 12664.20 98.70 54993.50 88888.00 2012-07-02 00:01:55.000 184 12664.25 98.70 54993.53 88888.00 2012-07-02 00:01:55.125 184 12664.25 98.72 54993.50 88888.00 2012-07-02 00:01:55.250 184 12664.30 98.72 54993.50 88888.00 2012-07-02 00:01:55.375 184 12664.42 98.78 54993.50 88888.00 2012-07-02 00:01:55.500 184 12664.40 98.80 54993.50 88888.00 2012-07-02 00:01:55.625 184 12664.35 98.83 54993.53 88888.00 2012-07-02 00:01:55.750 184 12664.42 98.85 54993.53 88888.00 2012-07-02 00:01:55.875 184 12664.45 98.83 54993.50 88888.00 2012-07-02 00:01:56.000 184 12664.48 98.85 54993.53 88888.00 2012-07-02 00:01:56.125 184 12664.52 98.88 54993.55 88888.00 2012-07-02 00:01:56.250 184 12664.48 98.85 54993.57 88888.00 2012-07-02 00:01:56.375 184 12664.50 98.85 54993.57 88888.00 2012-07-02 00:01:56.500 184 12664.55 98.85 54993.55 88888.00 2012-07-02 00:01:56.625 184 12664.58 98.90 54993.55 88888.00 2012-07-02 00:01:56.750 184 12664.60 98.92 54993.57 88888.00 2012-07-02 00:01:56.875 184 12664.62 98.88 54993.57 88888.00 2012-07-02 00:01:57.000 184 12664.65 98.85 54993.55 88888.00 2012-07-02 00:01:57.125 184 12664.65 98.88 54993.55 88888.00 2012-07-02 00:01:57.250 184 12664.65 98.90 54993.57 88888.00 2012-07-02 00:01:57.375 184 12664.73 98.90 54993.57 88888.00 2012-07-02 00:01:57.500 184 12664.75 98.88 54993.57 88888.00 2012-07-02 00:01:57.625 184 12664.75 98.90 54993.57 88888.00 2012-07-02 00:01:57.750 184 12664.83 98.88 54993.57 88888.00 2012-07-02 00:01:57.875 184 12664.88 98.85 54993.57 88888.00 2012-07-02 00:01:58.000 184 12664.88 98.85 54993.57 88888.00 2012-07-02 00:01:58.125 184 12664.88 98.88 54993.57 88888.00 2012-07-02 00:01:58.250 184 12664.90 98.85 54993.57 88888.00 2012-07-02 00:01:58.375 184 12664.92 98.83 54993.55 88888.00 2012-07-02 00:01:58.500 184 12664.98 98.83 54993.57 88888.00 2012-07-02 00:01:58.625 184 12665.00 98.88 54993.57 88888.00 2012-07-02 00:01:58.750 184 12665.00 98.95 54993.60 88888.00 2012-07-02 00:01:58.875 184 12664.95 98.97 54993.60 88888.00 2012-07-02 00:01:59.000 184 12664.92 98.95 54993.57 88888.00 2012-07-02 00:01:59.125 184 12664.98 98.95 54993.60 88888.00 2012-07-02 00:01:59.250 184 12665.02 98.92 54993.60 88888.00 2012-07-02 00:01:59.375 184 12665.02 98.92 54993.60 88888.00 2012-07-02 00:01:59.500 184 12665.02 98.95 54993.60 88888.00 2012-07-02 00:01:59.625 184 12665.05 98.95 54993.62 88888.00 2012-07-02 00:01:59.750 184 12665.08 98.95 54993.62 88888.00 2012-07-02 00:01:59.875 184 12665.17 98.95 54993.62 88888.00 2012-07-02 00:02:00.000 184 12665.25 98.95 54993.62 88888.00 2012-07-02 00:02:00.125 184 12665.27 98.95 54993.62 88888.00 2012-07-02 00:02:00.250 184 12665.25 98.95 54993.68 88888.00 2012-07-02 00:02:00.375 184 12665.23 98.97 54993.65 88888.00 2012-07-02 00:02:00.500 184 12665.25 98.95 54993.62 88888.00 2012-07-02 00:02:00.625 184 12665.17 98.97 54993.62 88888.00 2012-07-02 00:02:00.750 184 12665.17 98.97 54993.62 88888.00 2012-07-02 00:02:00.875 184 12665.23 98.97 54993.65 88888.00 2012-07-02 00:02:01.000 184 12665.27 98.95 54993.65 88888.00 2012-07-02 00:02:01.125 184 12665.27 98.95 54993.68 88888.00 2012-07-02 00:02:01.250 184 12665.20 98.95 54993.68 88888.00 2012-07-02 00:02:01.375 184 12665.23 98.97 54993.68 88888.00 2012-07-02 00:02:01.500 184 12665.27 98.97 54993.65 88888.00 2012-07-02 00:02:01.625 184 12665.33 98.95 54993.68 88888.00 2012-07-02 00:02:01.750 184 12665.30 98.95 54993.70 88888.00 2012-07-02 00:02:01.875 184 12665.35 98.95 54993.70 88888.00 2012-07-02 00:02:02.000 184 12665.35 98.97 54993.65 88888.00 2012-07-02 00:02:02.125 184 12665.33 98.95 54993.68 88888.00 2012-07-02 00:02:02.250 184 12665.27 98.95 54993.70 88888.00 2012-07-02 00:02:02.375 184 12665.35 98.95 54993.72 88888.00 2012-07-02 00:02:02.500 184 12665.38 98.95 54993.75 88888.00 2012-07-02 00:02:02.625 184 12665.30 98.92 54993.75 88888.00 2012-07-02 00:02:02.750 184 12665.30 98.95 54993.78 88888.00 2012-07-02 00:02:02.875 184 12665.30 98.95 54993.78 88888.00 2012-07-02 00:02:03.000 184 12665.30 98.90 54993.78 88888.00 2012-07-02 00:02:03.125 184 12665.27 98.85 54993.78 88888.00 2012-07-02 00:02:03.250 184 12665.33 98.83 54993.78 88888.00 2012-07-02 00:02:03.375 184 12665.35 98.88 54993.80 88888.00 2012-07-02 00:02:03.500 184 12665.33 98.90 54993.80 88888.00 2012-07-02 00:02:03.625 184 12665.30 98.88 54993.80 88888.00 2012-07-02 00:02:03.750 184 12665.33 98.85 54993.80 88888.00 2012-07-02 00:02:03.875 184 12665.38 98.85 54993.82 88888.00 2012-07-02 00:02:04.000 184 12665.42 98.85 54993.80 88888.00 2012-07-02 00:02:04.125 184 12665.35 98.80 54993.80 88888.00 2012-07-02 00:02:04.250 184 12665.35 98.80 54993.85 88888.00 2012-07-02 00:02:04.375 184 12665.40 98.80 54993.88 88888.00 2012-07-02 00:02:04.500 184 12665.38 98.80 54993.90 88888.00 2012-07-02 00:02:04.625 184 12665.33 98.80 54993.90 88888.00 2012-07-02 00:02:04.750 184 12665.35 98.78 54993.93 88888.00 2012-07-02 00:02:04.875 184 12665.42 98.78 54993.90 88888.00 2012-07-02 00:02:05.000 184 12665.42 98.78 54993.93 88888.00 2012-07-02 00:02:05.125 184 12665.45 98.72 54993.90 88888.00 2012-07-02 00:02:05.250 184 12665.42 98.72 54993.90 88888.00 2012-07-02 00:02:05.375 184 12665.45 98.75 54993.90 88888.00 2012-07-02 00:02:05.500 184 12665.42 98.75 54993.93 88888.00 2012-07-02 00:02:05.625 184 12665.40 98.78 54993.95 88888.00 2012-07-02 00:02:05.750 184 12665.42 98.72 54993.95 88888.00 2012-07-02 00:02:05.875 184 12665.45 98.72 54993.95 88888.00 2012-07-02 00:02:06.000 184 12665.45 98.72 54993.97 88888.00 2012-07-02 00:02:06.125 184 12665.45 98.75 54994.00 88888.00 2012-07-02 00:02:06.250 184 12665.42 98.70 54993.97 88888.00 2012-07-02 00:02:06.375 184 12665.48 98.70 54993.97 88888.00 2012-07-02 00:02:06.500 184 12665.58 98.70 54994.00 88888.00 2012-07-02 00:02:06.625 184 12665.60 98.70 54993.97 88888.00 2012-07-02 00:02:06.750 184 12665.58 98.70 54994.03 88888.00 2012-07-02 00:02:06.875 184 12665.58 98.67 54994.03 88888.00 2012-07-02 00:02:07.000 184 12665.55 98.62 54994.00 88888.00 2012-07-02 00:02:07.125 184 12665.50 98.62 54994.03 88888.00 2012-07-02 00:02:07.250 184 12665.35 98.67 54994.07 88888.00 2012-07-02 00:02:07.375 184 12665.38 98.65 54994.05 88888.00 2012-07-02 00:02:07.500 184 12665.38 98.62 54994.05 88888.00 2012-07-02 00:02:07.625 184 12665.40 98.65 54994.10 88888.00 2012-07-02 00:02:07.750 184 12665.38 98.62 54994.10 88888.00 2012-07-02 00:02:07.875 184 12665.48 98.60 54994.10 88888.00 2012-07-02 00:02:08.000 184 12665.52 98.60 54994.07 88888.00 2012-07-02 00:02:08.125 184 12665.50 98.60 54994.10 88888.00 2012-07-02 00:02:08.250 184 12665.45 98.55 54994.10 88888.00 2012-07-02 00:02:08.375 184 12665.50 98.55 54994.10 88888.00 2012-07-02 00:02:08.500 184 12665.52 98.55 54994.12 88888.00 2012-07-02 00:02:08.625 184 12665.55 98.50 54994.12 88888.00 2012-07-02 00:02:08.750 184 12665.52 98.53 54994.15 88888.00 2012-07-02 00:02:08.875 184 12665.45 98.53 54994.15 88888.00 2012-07-02 00:02:09.000 184 12665.48 98.47 54994.18 88888.00 2012-07-02 00:02:09.125 184 12665.50 98.50 54994.20 88888.00 2012-07-02 00:02:09.250 184 12665.45 98.50 54994.22 88888.00 2012-07-02 00:02:09.375 184 12665.45 98.50 54994.22 88888.00 2012-07-02 00:02:09.500 184 12665.45 98.47 54994.25 88888.00 2012-07-02 00:02:09.625 184 12665.45 98.47 54994.25 88888.00 2012-07-02 00:02:09.750 184 12665.50 98.47 54994.28 88888.00 2012-07-02 00:02:09.875 184 12665.52 98.45 54994.28 88888.00 2012-07-02 00:02:10.000 184 12665.58 98.42 54994.22 88888.00 2012-07-02 00:02:10.125 184 12665.65 98.42 54994.22 88888.00 2012-07-02 00:02:10.250 184 12665.62 98.42 54994.22 88888.00 2012-07-02 00:02:10.375 184 12665.58 98.42 54994.25 88888.00 2012-07-02 00:02:10.500 184 12665.52 98.40 54994.28 88888.00 2012-07-02 00:02:10.625 184 12665.55 98.42 54994.32 88888.00 2012-07-02 00:02:10.750 184 12665.55 98.40 54994.32 88888.00 2012-07-02 00:02:10.875 184 12665.58 98.40 54994.35 88888.00 2012-07-02 00:02:11.000 184 12665.58 98.42 54994.32 88888.00 2012-07-02 00:02:11.125 184 12665.60 98.38 54994.32 88888.00 2012-07-02 00:02:11.250 184 12665.58 98.33 54994.35 88888.00 2012-07-02 00:02:11.375 184 12665.62 98.33 54994.32 88888.00 2012-07-02 00:02:11.500 184 12665.62 98.33 54994.35 88888.00 2012-07-02 00:02:11.625 184 12665.60 98.35 54994.38 88888.00 2012-07-02 00:02:11.750 184 12665.55 98.35 54994.38 88888.00 2012-07-02 00:02:11.875 184 12665.58 98.35 54994.38 88888.00 2012-07-02 00:02:12.000 184 12665.62 98.33 54994.38 88888.00 2012-07-02 00:02:12.125 184 12665.67 98.35 54994.35 88888.00 2012-07-02 00:02:12.250 184 12665.67 98.35 54994.38 88888.00 2012-07-02 00:02:12.375 184 12665.70 98.35 54994.38 88888.00 2012-07-02 00:02:12.500 184 12665.67 98.35 54994.38 88888.00 2012-07-02 00:02:12.625 184 12665.65 98.35 54994.40 88888.00 2012-07-02 00:02:12.750 184 12665.65 98.38 54994.35 88888.00 2012-07-02 00:02:12.875 184 12665.60 98.40 54994.40 88888.00 2012-07-02 00:02:13.000 184 12665.60 98.38 54994.40 88888.00 2012-07-02 00:02:13.125 184 12665.67 98.38 54994.40 88888.00 2012-07-02 00:02:13.250 184 12665.67 98.35 54994.40 88888.00 2012-07-02 00:02:13.375 184 12665.75 98.40 54994.43 88888.00 2012-07-02 00:02:13.500 184 12665.83 98.40 54994.43 88888.00 2012-07-02 00:02:13.625 184 12665.80 98.40 54994.43 88888.00 2012-07-02 00:02:13.750 184 12665.80 98.35 54994.40 88888.00 2012-07-02 00:02:13.875 184 12665.80 98.38 54994.38 88888.00 2012-07-02 00:02:14.000 184 12665.83 98.38 54994.38 88888.00 2012-07-02 00:02:14.125 184 12665.80 98.42 54994.40 88888.00 2012-07-02 00:02:14.250 184 12665.77 98.47 54994.43 88888.00 2012-07-02 00:02:14.375 184 12665.85 98.47 54994.40 88888.00 2012-07-02 00:02:14.500 184 12665.95 98.47 54994.43 88888.00 2012-07-02 00:02:14.625 184 12665.90 98.50 54994.45 88888.00 2012-07-02 00:02:14.750 184 12665.85 98.50 54994.45 88888.00 2012-07-02 00:02:14.875 184 12665.85 98.50 54994.45 88888.00 2012-07-02 00:02:15.000 184 12665.92 98.53 54994.47 88888.00 2012-07-02 00:02:15.125 184 12666.00 98.50 54994.47 88888.00 2012-07-02 00:02:15.250 184 12665.98 98.53 54994.45 88888.00 2012-07-02 00:02:15.375 184 12666.00 98.55 54994.45 88888.00 2012-07-02 00:02:15.500 184 12666.05 98.60 54994.47 88888.00 2012-07-02 00:02:15.625 184 12666.05 98.62 54994.50 88888.00 2012-07-02 00:02:15.750 184 12666.02 98.60 54994.50 88888.00 2012-07-02 00:02:15.875 184 12666.05 98.60 54994.50 88888.00 2012-07-02 00:02:16.000 184 12666.12 98.62 54994.50 88888.00 2012-07-02 00:02:16.125 184 12666.12 98.65 54994.53 88888.00 2012-07-02 00:02:16.250 184 12666.10 98.67 54994.53 88888.00 2012-07-02 00:02:16.375 184 12666.12 98.75 54994.53 88888.00 2012-07-02 00:02:16.500 184 12666.05 98.75 54994.50 88888.00 2012-07-02 00:02:16.625 184 12666.10 98.75 54994.47 88888.00 2012-07-02 00:02:16.750 184 12666.17 98.80 54994.47 88888.00 2012-07-02 00:02:16.875 184 12666.20 98.80 54994.47 88888.00 2012-07-02 00:02:17.000 184 12666.15 98.83 54994.47 88888.00 2012-07-02 00:02:17.125 184 12666.12 98.85 54994.50 88888.00 2012-07-02 00:02:17.250 184 12666.15 98.85 54994.47 88888.00 2012-07-02 00:02:17.375 184 12666.23 98.88 54994.50 88888.00 2012-07-02 00:02:17.500 184 12666.23 98.92 54994.50 88888.00 2012-07-02 00:02:17.625 184 12666.30 98.95 54994.50 88888.00 2012-07-02 00:02:17.750 184 12666.40 99.00 54994.55 88888.00 2012-07-02 00:02:17.875 184 12666.45 99.03 54994.50 88888.00 2012-07-02 00:02:18.000 184 12666.50 98.97 54994.47 88888.00 2012-07-02 00:02:18.125 184 12666.50 98.97 54994.47 88888.00 2012-07-02 00:02:18.250 184 12666.48 99.03 54994.53 88888.00 2012-07-02 00:02:18.375 184 12666.50 99.03 54994.50 88888.00 2012-07-02 00:02:18.500 184 12666.55 99.03 54994.47 88888.00 2012-07-02 00:02:18.625 184 12666.55 99.03 54994.47 88888.00 2012-07-02 00:02:18.750 184 12666.52 99.08 54994.50 88888.00 2012-07-02 00:02:18.875 184 12666.52 99.08 54994.50 88888.00 2012-07-02 00:02:19.000 184 12666.52 99.08 54994.50 88888.00 2012-07-02 00:02:19.125 184 12666.55 99.10 54994.53 88888.00 2012-07-02 00:02:19.250 184 12666.52 99.12 54994.50 88888.00 2012-07-02 00:02:19.375 184 12666.52 99.12 54994.50 88888.00 2012-07-02 00:02:19.500 184 12666.45 99.12 54994.47 88888.00 2012-07-02 00:02:19.625 184 12666.50 99.15 54994.50 88888.00 2012-07-02 00:02:19.750 184 12666.58 99.17 54994.53 88888.00 2012-07-02 00:02:19.875 184 12666.55 99.17 54994.53 88888.00 2012-07-02 00:02:20.000 184 12666.58 99.20 54994.50 88888.00 2012-07-02 00:02:20.125 184 12666.60 99.20 54994.53 88888.00 2012-07-02 00:02:20.250 184 12666.60 99.17 54994.55 88888.00 2012-07-02 00:02:20.375 184 12666.62 99.20 54994.55 88888.00 2012-07-02 00:02:20.500 184 12666.70 99.22 54994.55 88888.00 2012-07-02 00:02:20.625 184 12666.75 99.25 54994.55 88888.00 2012-07-02 00:02:20.750 184 12666.80 99.22 54994.55 88888.00 2012-07-02 00:02:20.875 184 12666.83 99.20 54994.53 88888.00 2012-07-02 00:02:21.000 184 12666.85 99.25 54994.53 88888.00 2012-07-02 00:02:21.125 184 12666.90 99.28 54994.55 88888.00 2012-07-02 00:02:21.250 184 12666.92 99.28 54994.53 88888.00 2012-07-02 00:02:21.375 184 12666.95 99.28 54994.55 88888.00 2012-07-02 00:02:21.500 184 12667.00 99.28 54994.55 88888.00 2012-07-02 00:02:21.625 184 12666.98 99.30 54994.55 88888.00 2012-07-02 00:02:21.750 184 12666.92 99.28 54994.57 88888.00 2012-07-02 00:02:21.875 184 12666.90 99.30 54994.60 88888.00 2012-07-02 00:02:22.000 184 12666.98 99.30 54994.57 88888.00 2012-07-02 00:02:22.125 184 12667.00 99.33 54994.60 88888.00 2012-07-02 00:02:22.250 184 12666.95 99.33 54994.60 88888.00 2012-07-02 00:02:22.375 184 12667.02 99.35 54994.57 88888.00 2012-07-02 00:02:22.500 184 12667.08 99.38 54994.55 88888.00 2012-07-02 00:02:22.625 184 12667.05 99.35 54994.55 88888.00 2012-07-02 00:02:22.750 184 12667.05 99.35 54994.55 88888.00 2012-07-02 00:02:22.875 184 12667.10 99.38 54994.57 88888.00 2012-07-02 00:02:23.000 184 12667.20 99.40 54994.60 88888.00 2012-07-02 00:02:23.125 184 12667.23 99.38 54994.60 88888.00 2012-07-02 00:02:23.250 184 12667.20 99.35 54994.60 88888.00 2012-07-02 00:02:23.375 184 12667.17 99.35 54994.62 88888.00 2012-07-02 00:02:23.500 184 12667.17 99.38 54994.62 88888.00 2012-07-02 00:02:23.625 184 12667.27 99.38 54994.62 88888.00 2012-07-02 00:02:23.750 184 12667.25 99.38 54994.60 88888.00 2012-07-02 00:02:23.875 184 12667.23 99.40 54994.57 88888.00 2012-07-02 00:02:24.000 184 12667.20 99.40 54994.60 88888.00 2012-07-02 00:02:24.125 184 12667.20 99.38 54994.62 88888.00 2012-07-02 00:02:24.250 184 12667.17 99.35 54994.65 88888.00 2012-07-02 00:02:24.375 184 12667.23 99.38 54994.65 88888.00 2012-07-02 00:02:24.500 184 12667.20 99.40 54994.70 88888.00 2012-07-02 00:02:24.625 184 12667.17 99.40 54994.72 88888.00 2012-07-02 00:02:24.750 184 12667.25 99.40 54994.68 88888.00 2012-07-02 00:02:24.875 184 12667.30 99.35 54994.70 88888.00 2012-07-02 00:02:25.000 184 12667.25 99.38 54994.70 88888.00 2012-07-02 00:02:25.125 184 12667.25 99.38 54994.72 88888.00 2012-07-02 00:02:25.250 184 12667.23 99.38 54994.75 88888.00 2012-07-02 00:02:25.375 184 12667.25 99.42 54994.72 88888.00 2012-07-02 00:02:25.500 184 12667.30 99.40 54994.78 88888.00 2012-07-02 00:02:25.625 184 12667.35 99.38 54994.75 88888.00 2012-07-02 00:02:25.750 184 12667.38 99.40 54994.72 88888.00 2012-07-02 00:02:25.875 184 12667.40 99.42 54994.75 88888.00 2012-07-02 00:02:26.000 184 12667.45 99.40 54994.72 88888.00 2012-07-02 00:02:26.125 184 12667.48 99.40 54994.75 88888.00 2012-07-02 00:02:26.250 184 12667.48 99.42 54994.75 88888.00 2012-07-02 00:02:26.375 184 12667.50 99.40 54994.78 88888.00 2012-07-02 00:02:26.500 184 12667.50 99.40 54994.75 88888.00 2012-07-02 00:02:26.625 184 12667.48 99.33 54994.75 88888.00 2012-07-02 00:02:26.750 184 12667.50 99.38 54994.78 88888.00 2012-07-02 00:02:26.875 184 12667.52 99.45 54994.80 88888.00 2012-07-02 00:02:27.000 184 12667.45 99.42 54994.82 88888.00 2012-07-02 00:02:27.125 184 12667.40 99.38 54994.82 88888.00 2012-07-02 00:02:27.250 184 12667.40 99.38 54994.85 88888.00 2012-07-02 00:02:27.375 184 12667.42 99.38 54994.85 88888.00 2012-07-02 00:02:27.500 184 12667.42 99.38 54994.85 88888.00 2012-07-02 00:02:27.625 184 12667.42 99.38 54994.88 88888.00 2012-07-02 00:02:27.750 184 12667.40 99.40 54994.90 88888.00 2012-07-02 00:02:27.875 184 12667.48 99.38 54994.88 88888.00 2012-07-02 00:02:28.000 184 12667.48 99.38 54994.88 88888.00 2012-07-02 00:02:28.125 184 12667.42 99.35 54994.88 88888.00 2012-07-02 00:02:28.250 184 12667.42 99.35 54994.90 88888.00 2012-07-02 00:02:28.375 184 12667.50 99.35 54994.90 88888.00 2012-07-02 00:02:28.500 184 12667.48 99.40 54994.93 88888.00 2012-07-02 00:02:28.625 184 12667.45 99.38 54994.95 88888.00 2012-07-02 00:02:28.750 184 12667.48 99.35 54994.95 88888.00 2012-07-02 00:02:28.875 184 12667.48 99.35 54994.95 88888.00 2012-07-02 00:02:29.000 184 12667.42 99.35 54994.93 88888.00 2012-07-02 00:02:29.125 184 12667.40 99.33 54994.93 88888.00 2012-07-02 00:02:29.250 184 12667.35 99.33 54995.00 88888.00 2012-07-02 00:02:29.375 184 12667.38 99.38 54994.97 88888.00 2012-07-02 00:02:29.500 184 12667.40 99.35 54994.97 88888.00 2012-07-02 00:02:29.625 184 12667.35 99.35 54995.00 88888.00 2012-07-02 00:02:29.750 184 12667.30 99.33 54995.00 88888.00 2012-07-02 00:02:29.875 184 12667.27 99.38 54995.00 88888.00 2012-07-02 00:02:30.000 184 12667.25 99.35 54995.00 88888.00 2012-07-02 00:02:30.125 184 12667.20 99.33 54995.03 88888.00 2012-07-02 00:02:30.250 184 12667.27 99.33 54995.05 88888.00 2012-07-02 00:02:30.375 184 12667.30 99.35 54995.07 88888.00 2012-07-02 00:02:30.500 184 12667.27 99.35 54995.07 88888.00 2012-07-02 00:02:30.625 184 12667.25 99.33 54995.07 88888.00 2012-07-02 00:02:30.750 184 12667.25 99.38 54995.10 88888.00 2012-07-02 00:02:30.875 184 12667.20 99.35 54995.07 88888.00 2012-07-02 00:02:31.000 184 12667.27 99.33 54995.12 88888.00 2012-07-02 00:02:31.125 184 12667.33 99.33 54995.15 88888.00 2012-07-02 00:02:31.250 184 12667.23 99.30 54995.15 88888.00 2012-07-02 00:02:31.375 184 12667.20 99.33 54995.15 88888.00 2012-07-02 00:02:31.500 184 12667.17 99.35 54995.18 88888.00 2012-07-02 00:02:31.625 184 12667.17 99.35 54995.15 88888.00 2012-07-02 00:02:31.750 184 12667.15 99.33 54995.18 88888.00 2012-07-02 00:02:31.875 184 12667.10 99.30 54995.18 88888.00 2012-07-02 00:02:32.000 184 12667.08 99.30 54995.18 88888.00 2012-07-02 00:02:32.125 184 12667.15 99.33 54995.18 88888.00 2012-07-02 00:02:32.250 184 12667.15 99.33 54995.20 88888.00 2012-07-02 00:02:32.375 184 12667.15 99.30 54995.20 88888.00 2012-07-02 00:02:32.500 184 12667.05 99.33 54995.20 88888.00 2012-07-02 00:02:32.625 184 12667.02 99.28 54995.20 88888.00 2012-07-02 00:02:32.750 184 12667.05 99.30 54995.25 88888.00 2012-07-02 00:02:32.875 184 12667.08 99.33 54995.25 88888.00 2012-07-02 00:02:33.000 184 12667.05 99.33 54995.25 88888.00 2012-07-02 00:02:33.125 184 12667.05 99.30 54995.28 88888.00 2012-07-02 00:02:33.250 184 12667.08 99.30 54995.30 88888.00 2012-07-02 00:02:33.375 184 12667.10 99.28 54995.28 88888.00 2012-07-02 00:02:33.500 184 12667.12 99.25 54995.28 88888.00 2012-07-02 00:02:33.625 184 12667.10 99.28 54995.32 88888.00 2012-07-02 00:02:33.750 184 12667.05 99.25 54995.30 88888.00 2012-07-02 00:02:33.875 184 12667.08 99.28 54995.32 88888.00 2012-07-02 00:02:34.000 184 12667.08 99.28 54995.32 88888.00 2012-07-02 00:02:34.125 184 12667.02 99.28 54995.32 88888.00 2012-07-02 00:02:34.250 184 12667.02 99.25 54995.32 88888.00 2012-07-02 00:02:34.375 184 12667.08 99.28 54995.35 88888.00 2012-07-02 00:02:34.500 184 12667.08 99.25 54995.35 88888.00 2012-07-02 00:02:34.625 184 12667.08 99.25 54995.35 88888.00 2012-07-02 00:02:34.750 184 12667.08 99.25 54995.35 88888.00 2012-07-02 00:02:34.875 184 12667.08 99.28 54995.35 88888.00 2012-07-02 00:02:35.000 184 12667.10 99.22 54995.38 88888.00 2012-07-02 00:02:35.125 184 12667.10 99.25 54995.38 88888.00 2012-07-02 00:02:35.250 184 12667.05 99.22 54995.40 88888.00 2012-07-02 00:02:35.375 184 12667.08 99.25 54995.38 88888.00 2012-07-02 00:02:35.500 184 12667.10 99.20 54995.40 88888.00 2012-07-02 00:02:35.625 184 12667.10 99.20 54995.43 88888.00 2012-07-02 00:02:35.750 184 12667.10 99.25 54995.45 88888.00 2012-07-02 00:02:35.875 184 12667.10 99.25 54995.43 88888.00 2012-07-02 00:02:36.000 184 12667.05 99.22 54995.40 88888.00 2012-07-02 00:02:36.125 184 12667.08 99.22 54995.43 88888.00 2012-07-02 00:02:36.250 184 12667.08 99.22 54995.43 88888.00 2012-07-02 00:02:36.375 184 12667.00 99.22 54995.43 88888.00 2012-07-02 00:02:36.500 184 12666.98 99.20 54995.45 88888.00 2012-07-02 00:02:36.625 184 12667.02 99.20 54995.45 88888.00 2012-07-02 00:02:36.750 184 12666.98 99.20 54995.47 88888.00 2012-07-02 00:02:36.875 184 12667.02 99.20 54995.47 88888.00 2012-07-02 00:02:37.000 184 12667.05 99.20 54995.45 88888.00 2012-07-02 00:02:37.125 184 12667.02 99.17 54995.47 88888.00 2012-07-02 00:02:37.250 184 12667.00 99.17 54995.50 88888.00 2012-07-02 00:02:37.375 184 12667.08 99.20 54995.50 88888.00 2012-07-02 00:02:37.500 184 12667.08 99.20 54995.47 88888.00 2012-07-02 00:02:37.625 184 12667.08 99.17 54995.50 88888.00 2012-07-02 00:02:37.750 184 12667.05 99.17 54995.50 88888.00 2012-07-02 00:02:37.875 184 12667.05 99.17 54995.50 88888.00 2012-07-02 00:02:38.000 184 12667.08 99.20 54995.47 88888.00 2012-07-02 00:02:38.125 184 12667.10 99.17 54995.50 88888.00 2012-07-02 00:02:38.250 184 12667.12 99.20 54995.55 88888.00 2012-07-02 00:02:38.375 184 12667.15 99.20 54995.55 88888.00 2012-07-02 00:02:38.500 184 12667.12 99.20 54995.55 88888.00 2012-07-02 00:02:38.625 184 12667.10 99.15 54995.53 88888.00 2012-07-02 00:02:38.750 184 12667.12 99.15 54995.53 88888.00 2012-07-02 00:02:38.875 184 12667.17 99.12 54995.55 88888.00 2012-07-02 00:02:39.000 184 12667.17 99.15 54995.55 88888.00 2012-07-02 00:02:39.125 184 12667.17 99.17 54995.60 88888.00 2012-07-02 00:02:39.250 184 12667.15 99.15 54995.60 88888.00 2012-07-02 00:02:39.375 184 12667.20 99.20 54995.60 88888.00 2012-07-02 00:02:39.500 184 12667.20 99.20 54995.57 88888.00 2012-07-02 00:02:39.625 184 12667.12 99.15 54995.57 88888.00 2012-07-02 00:02:39.750 184 12667.10 99.17 54995.57 88888.00 2012-07-02 00:02:39.875 184 12667.08 99.20 54995.57 88888.00 2012-07-02 00:02:40.000 184 12667.15 99.20 54995.57 88888.00 2012-07-02 00:02:40.125 184 12667.23 99.17 54995.60 88888.00 2012-07-02 00:02:40.250 184 12667.20 99.17 54995.60 88888.00 2012-07-02 00:02:40.375 184 12667.20 99.17 54995.62 88888.00 2012-07-02 00:02:40.500 184 12667.23 99.17 54995.60 88888.00 2012-07-02 00:02:40.625 184 12667.20 99.17 54995.60 88888.00 2012-07-02 00:02:40.750 184 12667.20 99.20 54995.60 88888.00 2012-07-02 00:02:40.875 184 12667.23 99.20 54995.60 88888.00 2012-07-02 00:02:41.000 184 12667.23 99.20 54995.62 88888.00 2012-07-02 00:02:41.125 184 12667.23 99.22 54995.60 88888.00 2012-07-02 00:02:41.250 184 12667.23 99.17 54995.62 88888.00 2012-07-02 00:02:41.375 184 12667.23 99.17 54995.60 88888.00 2012-07-02 00:02:41.500 184 12667.27 99.17 54995.62 88888.00 2012-07-02 00:02:41.625 184 12667.23 99.20 54995.62 88888.00 2012-07-02 00:02:41.750 184 12667.23 99.17 54995.60 88888.00 2012-07-02 00:02:41.875 184 12667.38 99.17 54995.70 88888.00 2012-07-02 00:02:42.000 184 12667.40 99.17 54995.72 88888.00 2012-07-02 00:02:42.125 184 12667.40 99.17 54995.75 88888.00 2012-07-02 00:02:42.250 184 12667.35 99.20 54995.75 88888.00 2012-07-02 00:02:42.375 184 12667.40 99.20 54995.75 88888.00 2012-07-02 00:02:42.500 184 12667.42 99.17 54995.75 88888.00 2012-07-02 00:02:42.625 184 12667.45 99.17 54995.72 88888.00 2012-07-02 00:02:42.750 184 12667.45 99.20 54995.75 88888.00 2012-07-02 00:02:42.875 184 12667.35 99.20 54995.68 88888.00 2012-07-02 00:02:43.000 184 12667.35 99.22 54995.65 88888.00 2012-07-02 00:02:43.125 184 12667.35 99.20 54995.65 88888.00 2012-07-02 00:02:43.250 184 12667.35 99.17 54995.68 88888.00 2012-07-02 00:02:43.375 184 12667.45 99.17 54995.68 88888.00 2012-07-02 00:02:43.500 184 12667.40 99.20 54995.65 88888.00 2012-07-02 00:02:43.625 184 12667.38 99.20 54995.65 88888.00 2012-07-02 00:02:43.750 184 12667.35 99.25 54995.68 88888.00 2012-07-02 00:02:43.875 184 12667.38 99.22 54995.70 88888.00 2012-07-02 00:02:44.000 184 12667.48 99.22 54995.70 88888.00 2012-07-02 00:02:44.125 184 12667.50 99.20 54995.70 88888.00 2012-07-02 00:02:44.250 184 12667.50 99.20 54995.70 88888.00 2012-07-02 00:02:44.375 184 12667.52 99.22 54995.72 88888.00 2012-07-02 00:02:44.500 184 12667.58 99.25 54995.75 88888.00 2012-07-02 00:02:44.625 184 12667.58 99.22 54995.75 88888.00 2012-07-02 00:02:44.750 184 12667.55 99.25 54995.72 88888.00 2012-07-02 00:02:44.875 184 12667.52 99.22 54995.75 88888.00 2012-07-02 00:02:45.000 184 12667.50 99.25 54995.75 88888.00 2012-07-02 00:02:45.125 184 12667.45 99.25 54995.78 88888.00 2012-07-02 00:02:45.250 184 12667.52 99.25 54995.80 88888.00 2012-07-02 00:02:45.375 184 12667.52 99.25 54995.80 88888.00 2012-07-02 00:02:45.500 184 12667.55 99.22 54995.78 88888.00 2012-07-02 00:02:45.625 184 12667.62 99.22 54995.78 88888.00 2012-07-02 00:02:45.750 184 12667.65 99.25 54995.75 88888.00 2012-07-02 00:02:45.875 184 12667.62 99.28 54995.78 88888.00 2012-07-02 00:02:46.000 184 12667.65 99.28 54995.78 88888.00 2012-07-02 00:02:46.125 184 12667.65 99.28 54995.80 88888.00 2012-07-02 00:02:46.250 184 12667.62 99.25 54995.82 88888.00 2012-07-02 00:02:46.375 184 12667.67 99.22 54995.80 88888.00 2012-07-02 00:02:46.500 184 12667.73 99.25 54995.78 88888.00 2012-07-02 00:02:46.625 184 12667.70 99.30 54995.82 88888.00 2012-07-02 00:02:46.750 184 12667.62 99.33 54995.85 88888.00 2012-07-02 00:02:46.875 184 12667.60 99.30 54995.82 88888.00 2012-07-02 00:02:47.000 184 12667.70 99.33 54995.82 88888.00 2012-07-02 00:02:47.125 184 12667.75 99.30 54995.82 88888.00 2012-07-02 00:02:47.250 184 12667.75 99.30 54995.82 88888.00 2012-07-02 00:02:47.375 184 12667.77 99.28 54995.80 88888.00 2012-07-02 00:02:47.500 184 12667.77 99.28 54995.80 88888.00 2012-07-02 00:02:47.625 184 12667.77 99.30 54995.82 88888.00 2012-07-02 00:02:47.750 184 12667.83 99.28 54995.85 88888.00 2012-07-02 00:02:47.875 184 12667.83 99.30 54995.82 88888.00 2012-07-02 00:02:48.000 184 12667.75 99.30 54995.82 88888.00 2012-07-02 00:02:48.125 184 12667.73 99.30 54995.82 88888.00 2012-07-02 00:02:48.250 184 12667.73 99.30 54995.85 88888.00 2012-07-02 00:02:48.375 184 12667.80 99.28 54995.88 88888.00 2012-07-02 00:02:48.500 184 12667.88 99.30 54995.90 88888.00 2012-07-02 00:02:48.625 184 12667.90 99.30 54995.88 88888.00 2012-07-02 00:02:48.750 184 12667.85 99.28 54995.85 88888.00 2012-07-02 00:02:48.875 184 12667.85 99.25 54995.88 88888.00 2012-07-02 00:02:49.000 184 12667.88 99.28 54995.90 88888.00 2012-07-02 00:02:49.125 184 12667.92 99.28 54995.90 88888.00 2012-07-02 00:02:49.250 184 12667.88 99.25 54995.93 88888.00 2012-07-02 00:02:49.375 184 12667.88 99.22 54995.90 88888.00 2012-07-02 00:02:49.500 184 12667.90 99.25 54995.95 88888.00 2012-07-02 00:02:49.625 184 12667.92 99.25 54995.95 88888.00 2012-07-02 00:02:49.750 184 12667.92 99.28 54995.95 88888.00 2012-07-02 00:02:49.875 184 12667.92 99.25 54995.95 88888.00 2012-07-02 00:02:50.000 184 12667.88 99.25 54995.95 88888.00 2012-07-02 00:02:50.125 184 12667.83 99.20 54995.93 88888.00 2012-07-02 00:02:50.250 184 12667.83 99.22 54995.95 88888.00 2012-07-02 00:02:50.375 184 12667.83 99.22 54995.95 88888.00 2012-07-02 00:02:50.500 184 12667.77 99.20 54995.95 88888.00 2012-07-02 00:02:50.625 184 12667.70 99.17 54995.97 88888.00 2012-07-02 00:02:50.750 184 12667.70 99.17 54995.93 88888.00 2012-07-02 00:02:50.875 184 12667.73 99.15 54995.93 88888.00 2012-07-02 00:02:51.000 184 12667.73 99.17 54995.95 88888.00 2012-07-02 00:02:51.125 184 12667.75 99.17 54995.97 88888.00 2012-07-02 00:02:51.250 184 12667.77 99.12 54995.97 88888.00 2012-07-02 00:02:51.375 184 12667.83 99.15 54995.97 88888.00 2012-07-02 00:02:51.500 184 12667.83 99.12 54995.97 88888.00 2012-07-02 00:02:51.625 184 12667.80 99.12 54995.97 88888.00 2012-07-02 00:02:51.750 184 12667.83 99.12 54995.97 88888.00 2012-07-02 00:02:51.875 184 12667.85 99.10 54996.00 88888.00 2012-07-02 00:02:52.000 184 12667.83 99.10 54995.95 88888.00 2012-07-02 00:02:52.125 184 12667.83 99.12 54996.00 88888.00 2012-07-02 00:02:52.250 184 12667.83 99.10 54995.97 88888.00 2012-07-02 00:02:52.375 184 12667.83 99.10 54995.97 88888.00 2012-07-02 00:02:52.500 184 12667.77 99.08 54995.97 88888.00 2012-07-02 00:02:52.625 184 12667.77 99.10 54996.00 88888.00 2012-07-02 00:02:52.750 184 12667.77 99.08 54996.00 88888.00 2012-07-02 00:02:52.875 184 12667.80 99.08 54996.03 88888.00 2012-07-02 00:02:53.000 184 12667.75 99.05 54996.03 88888.00 2012-07-02 00:02:53.125 184 12667.70 99.05 54996.05 88888.00 2012-07-02 00:02:53.250 184 12667.62 99.00 54996.05 88888.00 2012-07-02 00:02:53.375 184 12667.62 98.97 54996.05 88888.00 2012-07-02 00:02:53.500 184 12667.65 98.97 54996.05 88888.00 2012-07-02 00:02:53.625 184 12667.67 98.97 54996.07 88888.00 2012-07-02 00:02:53.750 184 12667.60 98.95 54996.10 88888.00 2012-07-02 00:02:53.875 184 12667.62 98.97 54996.12 88888.00 2012-07-02 00:02:54.000 184 12667.67 98.95 54996.12 88888.00 2012-07-02 00:02:54.125 184 12667.70 98.92 54996.10 88888.00 2012-07-02 00:02:54.250 184 12667.73 98.95 54996.12 88888.00 2012-07-02 00:02:54.375 184 12667.75 98.95 54996.12 88888.00 2012-07-02 00:02:54.500 184 12667.67 98.92 54996.15 88888.00 2012-07-02 00:02:54.625 184 12667.65 98.90 54996.15 88888.00 2012-07-02 00:02:54.750 184 12667.62 98.95 54996.18 88888.00 2012-07-02 00:02:54.875 184 12667.60 98.97 54996.18 88888.00 2012-07-02 00:02:55.000 184 12667.60 98.95 54996.15 88888.00 2012-07-02 00:02:55.125 184 12667.58 98.92 54996.18 88888.00 2012-07-02 00:02:55.250 184 12667.62 98.90 54996.18 88888.00 2012-07-02 00:02:55.375 184 12667.65 98.92 54996.22 88888.00 2012-07-02 00:02:55.500 184 12667.58 98.90 54996.20 88888.00 2012-07-02 00:02:55.625 184 12667.52 98.88 54996.20 88888.00 2012-07-02 00:02:55.750 184 12667.48 98.88 54996.22 88888.00 2012-07-02 00:02:55.875 184 12667.45 98.90 54996.25 88888.00 2012-07-02 00:02:56.000 184 12667.45 98.90 54996.22 88888.00 2012-07-02 00:02:56.125 184 12667.40 98.88 54996.22 88888.00 2012-07-02 00:02:56.250 184 12667.42 98.85 54996.22 88888.00 2012-07-02 00:02:56.375 184 12667.42 98.90 54996.28 88888.00 2012-07-02 00:02:56.500 184 12667.38 98.90 54996.30 88888.00 2012-07-02 00:02:56.625 184 12667.35 98.85 54996.28 88888.00 2012-07-02 00:02:56.750 184 12667.33 98.85 54996.30 88888.00 2012-07-02 00:02:56.875 184 12667.33 98.88 54996.32 88888.00 2012-07-02 00:02:57.000 184 12667.35 98.85 54996.30 88888.00 2012-07-02 00:02:57.125 184 12667.38 98.83 54996.32 88888.00 2012-07-02 00:02:57.250 184 12667.35 98.80 54996.30 88888.00 2012-07-02 00:02:57.375 184 12667.35 98.83 54996.30 88888.00 2012-07-02 00:02:57.500 184 12667.35 98.88 54996.32 88888.00 2012-07-02 00:02:57.625 184 12667.30 98.85 54996.32 88888.00 2012-07-02 00:02:57.750 184 12667.27 98.83 54996.32 88888.00 2012-07-02 00:02:57.875 184 12667.27 98.85 54996.32 88888.00 2012-07-02 00:02:58.000 184 12667.25 98.80 54996.30 88888.00 2012-07-02 00:02:58.125 184 12667.23 98.80 54996.32 88888.00 2012-07-02 00:02:58.250 184 12667.25 98.83 54996.32 88888.00 2012-07-02 00:02:58.375 184 12667.25 98.83 54996.32 88888.00 2012-07-02 00:02:58.500 184 12667.23 98.83 54996.35 88888.00 2012-07-02 00:02:58.625 184 12667.23 98.88 54996.40 88888.00 2012-07-02 00:02:58.750 184 12667.20 98.88 54996.40 88888.00 2012-07-02 00:02:58.875 184 12667.15 98.85 54996.40 88888.00 2012-07-02 00:02:59.000 184 12667.15 98.85 54996.40 88888.00 2012-07-02 00:02:59.125 184 12667.12 98.83 54996.45 88888.00 2012-07-02 00:02:59.250 184 12667.05 98.80 54996.43 88888.00 2012-07-02 00:02:59.375 184 12667.05 98.83 54996.45 88888.00 2012-07-02 00:02:59.500 184 12667.02 98.85 54996.45 88888.00 2012-07-02 00:02:59.625 184 12666.98 98.85 54996.45 88888.00 2012-07-02 00:02:59.750 184 12666.95 98.83 54996.47 88888.00 2012-07-02 00:02:59.875 184 12666.88 98.85 54996.47 88888.00 2012-07-02 00:03:00.000 184 12666.83 98.88 54996.45 88888.00 2012-07-02 00:03:00.125 184 12666.85 98.90 54996.47 88888.00 2012-07-02 00:03:00.250 184 12666.88 98.83 54996.53 88888.00 2012-07-02 00:03:00.375 184 12666.85 98.90 54996.53 88888.00 2012-07-02 00:03:00.500 184 12666.83 98.90 54996.50 88888.00 2012-07-02 00:03:00.625 184 12666.95 98.92 54996.53 88888.00 2012-07-02 00:03:00.750 184 12666.98 98.92 54996.53 88888.00 2012-07-02 00:03:00.875 184 12666.95 98.95 54996.53 88888.00 2012-07-02 00:03:01.000 184 12666.92 98.97 54996.50 88888.00 2012-07-02 00:03:01.125 184 12666.95 98.95 54996.50 88888.00 2012-07-02 00:03:01.250 184 12666.88 98.97 54996.53 88888.00 2012-07-02 00:03:01.375 184 12666.88 99.00 54996.50 88888.00 2012-07-02 00:03:01.500 184 12666.90 99.05 54996.55 88888.00 2012-07-02 00:03:01.625 184 12666.88 99.05 54996.53 88888.00 2012-07-02 00:03:01.750 184 12666.88 99.05 54996.55 88888.00 2012-07-02 00:03:01.875 184 12666.83 99.05 54996.53 88888.00 2012-07-02 00:03:02.000 184 12666.85 99.05 54996.50 88888.00 2012-07-02 00:03:02.125 184 12666.95 99.10 54996.53 88888.00 2012-07-02 00:03:02.250 184 12666.90 99.10 54996.55 88888.00 2012-07-02 00:03:02.375 184 12666.83 99.10 54996.55 88888.00 2012-07-02 00:03:02.500 184 12666.80 99.10 54996.53 88888.00 2012-07-02 00:03:02.625 184 12666.85 99.10 54996.55 88888.00 2012-07-02 00:03:02.750 184 12666.88 99.17 54996.53 88888.00 2012-07-02 00:03:02.875 184 12666.85 99.20 54996.55 88888.00 2012-07-02 00:03:03.000 184 12666.90 99.22 54996.55 88888.00 2012-07-02 00:03:03.125 184 12666.88 99.20 54996.55 88888.00 2012-07-02 00:03:03.250 184 12666.85 99.20 54996.53 88888.00 2012-07-02 00:03:03.375 184 12666.92 99.20 54996.55 88888.00 2012-07-02 00:03:03.500 184 12666.98 99.25 54996.53 88888.00 2012-07-02 00:03:03.625 184 12667.02 99.25 54996.53 88888.00 2012-07-02 00:03:03.750 184 12667.05 99.22 54996.53 88888.00 2012-07-02 00:03:03.875 184 12667.05 99.22 54996.50 88888.00 2012-07-02 00:03:04.000 184 12666.90 99.08 54996.50 88888.00 2012-07-02 00:03:04.125 184 12666.90 99.15 54996.53 88888.00 2012-07-02 00:03:04.250 184 12666.85 99.10 54996.53 88888.00 2012-07-02 00:03:04.375 184 12666.92 99.15 54996.50 88888.00 2012-07-02 00:03:04.500 184 12666.98 99.17 54996.53 88888.00 2012-07-02 00:03:04.625 184 12666.98 99.20 54996.53 88888.00 2012-07-02 00:03:04.750 184 12667.02 99.22 54996.55 88888.00 2012-07-02 00:03:04.875 184 12667.00 99.25 54996.55 88888.00 2012-07-02 00:03:05.000 184 12667.10 99.45 54996.50 88888.00 2012-07-02 00:03:05.125 184 12667.20 99.45 54996.53 88888.00 2012-07-02 00:03:05.250 184 12667.25 99.42 54996.53 88888.00 2012-07-02 00:03:05.375 184 12667.33 99.47 54996.53 88888.00 2012-07-02 00:03:05.500 184 12667.33 99.50 54996.53 88888.00 2012-07-02 00:03:05.625 184 12667.25 99.53 54996.53 88888.00 2012-07-02 00:03:05.750 184 12667.20 99.55 54996.53 88888.00 2012-07-02 00:03:05.875 184 12667.25 99.58 54996.50 88888.00 2012-07-02 00:03:06.000 184 12667.30 99.58 54996.53 88888.00 2012-07-02 00:03:06.125 184 12667.33 99.55 54996.50 88888.00 2012-07-02 00:03:06.250 184 12667.38 99.60 54996.47 88888.00 2012-07-02 00:03:06.375 184 12667.45 99.60 54996.47 88888.00 2012-07-02 00:03:06.500 184 12667.52 99.58 54996.50 88888.00 2012-07-02 00:03:06.625 184 12667.58 99.60 54996.47 88888.00 2012-07-02 00:03:06.750 184 12667.55 99.60 54996.47 88888.00 2012-07-02 00:03:06.875 184 12667.55 99.62 54996.47 88888.00 2012-07-02 00:03:07.000 184 12667.62 99.62 54996.45 88888.00 2012-07-02 00:03:07.125 184 12667.65 99.65 54996.47 88888.00 2012-07-02 00:03:07.250 184 12667.62 99.65 54996.47 88888.00 2012-07-02 00:03:07.375 184 12667.67 99.72 54996.47 88888.00 2012-07-02 00:03:07.500 184 12667.70 99.72 54996.50 88888.00 2012-07-02 00:03:07.625 184 12667.70 99.72 54996.47 88888.00 2012-07-02 00:03:07.750 184 12667.73 99.75 54996.45 88888.00 2012-07-02 00:03:07.875 184 12667.70 99.78 54996.45 88888.00 2012-07-02 00:03:08.000 184 12667.70 99.75 54996.47 88888.00 2012-07-02 00:03:08.125 184 12667.75 99.78 54996.50 88888.00 2012-07-02 00:03:08.250 184 12667.77 99.80 54996.47 88888.00 2012-07-02 00:03:08.375 184 12667.88 99.83 54996.45 88888.00 2012-07-02 00:03:08.500 184 12667.90 99.83 54996.45 88888.00 2012-07-02 00:03:08.625 184 12667.95 99.85 54996.45 88888.00 2012-07-02 00:03:08.750 184 12667.98 99.83 54996.45 88888.00 2012-07-02 00:03:08.875 184 12667.95 99.80 54996.45 88888.00 2012-07-02 00:03:09.000 184 12667.95 99.83 54996.45 88888.00 2012-07-02 00:03:09.125 184 12667.95 99.88 54996.47 88888.00 2012-07-02 00:03:09.250 184 12667.98 99.85 54996.45 88888.00 2012-07-02 00:03:09.375 184 12668.02 99.88 54996.45 88888.00 2012-07-02 00:03:09.500 184 12668.08 99.88 54996.47 88888.00 2012-07-02 00:03:09.625 184 12668.08 99.90 54996.47 88888.00 2012-07-02 00:03:09.750 184 12668.05 99.90 54996.47 88888.00 2012-07-02 00:03:09.875 184 12668.10 99.90 54996.47 88888.00 2012-07-02 00:03:10.000 184 12668.08 99.90 54996.47 88888.00 2012-07-02 00:03:10.125 184 12668.00 99.90 54996.50 88888.00 2012-07-02 00:03:10.250 184 12668.00 99.90 54996.50 88888.00 2012-07-02 00:03:10.375 184 12668.08 99.92 54996.50 88888.00 2012-07-02 00:03:10.500 184 12668.10 99.92 54996.47 88888.00 2012-07-02 00:03:10.625 184 12668.17 99.95 54996.47 88888.00 2012-07-02 00:03:10.750 184 12668.25 99.97 54996.50 88888.00 2012-07-02 00:03:10.875 184 12668.30 99.95 54996.50 88888.00 2012-07-02 00:03:11.000 184 12668.25 99.95 54996.47 88888.00 2012-07-02 00:03:11.125 184 12668.20 100.00 54996.53 88888.00 2012-07-02 00:03:11.250 184 12668.15 99.95 54996.53 88888.00 2012-07-02 00:03:11.375 184 12668.17 99.95 54996.50 88888.00 2012-07-02 00:03:11.500 184 12668.17 99.97 54996.50 88888.00 2012-07-02 00:03:11.625 184 12668.12 99.97 54996.50 88888.00 2012-07-02 00:03:11.750 184 12668.15 99.97 54996.50 88888.00 2012-07-02 00:03:11.875 184 12668.17 99.97 54996.50 88888.00 2012-07-02 00:03:12.000 184 12668.15 99.95 54996.53 88888.00 2012-07-02 00:03:12.125 184 12668.15 99.95 54996.53 88888.00 2012-07-02 00:03:12.250 184 12668.12 99.95 54996.55 88888.00 2012-07-02 00:03:12.375 184 12668.08 99.97 54996.53 88888.00 2012-07-02 00:03:12.500 184 12668.02 99.97 54996.53 88888.00 2012-07-02 00:03:12.625 184 12668.05 99.95 54996.55 88888.00 2012-07-02 00:03:12.750 184 12668.02 99.92 54996.55 88888.00 2012-07-02 00:03:12.875 184 12667.98 99.95 54996.55 88888.00 2012-07-02 00:03:13.000 184 12668.02 99.95 54996.55 88888.00 2012-07-02 00:03:13.125 184 12668.02 99.97 54996.55 88888.00 2012-07-02 00:03:13.250 184 12668.00 99.92 54996.57 88888.00 2012-07-02 00:03:13.375 184 12668.00 99.95 54996.60 88888.00 2012-07-02 00:03:13.500 184 12667.98 99.97 54996.62 88888.00 2012-07-02 00:03:13.625 184 12667.98 99.97 54996.62 88888.00 2012-07-02 00:03:13.750 184 12667.92 99.97 54996.62 88888.00 2012-07-02 00:03:13.875 184 12667.92 99.97 54996.62 88888.00 2012-07-02 00:03:14.000 184 12667.92 100.00 54996.60 88888.00 2012-07-02 00:03:14.125 184 12667.88 99.97 54996.62 88888.00 2012-07-02 00:03:14.250 184 12667.77 100.00 54996.62 88888.00 2012-07-02 00:03:14.375 184 12667.77 100.00 54996.65 88888.00 2012-07-02 00:03:14.500 184 12667.77 100.00 54996.62 88888.00 2012-07-02 00:03:14.625 184 12667.83 100.00 54996.62 88888.00 2012-07-02 00:03:14.750 184 12667.83 100.00 54996.65 88888.00 2012-07-02 00:03:14.875 184 12667.77 100.00 54996.65 88888.00 2012-07-02 00:03:15.000 184 12667.75 100.00 54996.68 88888.00 2012-07-02 00:03:15.125 184 12667.67 100.03 54996.70 88888.00 2012-07-02 00:03:15.250 184 12667.58 100.00 54996.72 88888.00 2012-07-02 00:03:15.375 184 12667.55 100.03 54996.70 88888.00 2012-07-02 00:03:15.500 184 12667.60 100.03 54996.72 88888.00 2012-07-02 00:03:15.625 184 12667.62 100.08 54996.70 88888.00 2012-07-02 00:03:15.750 184 12667.55 100.08 54996.72 88888.00 2012-07-02 00:03:15.875 184 12667.50 100.08 54996.75 88888.00 2012-07-02 00:03:16.000 184 12667.48 100.08 54996.78 88888.00 2012-07-02 00:03:16.125 184 12667.42 100.05 54996.78 88888.00 2012-07-02 00:03:16.250 184 12667.42 100.10 54996.78 88888.00 2012-07-02 00:03:16.375 184 12667.48 100.10 54996.75 88888.00 2012-07-02 00:03:16.500 184 12667.48 100.10 54996.80 88888.00 2012-07-02 00:03:16.625 184 12667.45 100.12 54996.80 88888.00 2012-07-02 00:03:16.750 184 12667.40 100.10 54996.80 88888.00 2012-07-02 00:03:16.875 184 12667.42 100.12 54996.82 88888.00 2012-07-02 00:03:17.000 184 12667.42 100.10 54996.78 88888.00 2012-07-02 00:03:17.125 184 12667.38 100.12 54996.78 88888.00 2012-07-02 00:03:17.250 184 12667.30 100.12 54996.80 88888.00 2012-07-02 00:03:17.375 184 12667.33 100.17 54996.80 88888.00 2012-07-02 00:03:17.500 184 12667.35 100.20 54996.80 88888.00 2012-07-02 00:03:17.625 184 12667.30 100.17 54996.80 88888.00 2012-07-02 00:03:17.750 184 12667.23 100.15 54996.80 88888.00 2012-07-02 00:03:17.875 184 12667.25 100.15 54996.80 88888.00 2012-07-02 00:03:18.000 184 12667.25 100.22 54996.82 88888.00 2012-07-02 00:03:18.125 184 12667.23 100.28 54996.82 88888.00 2012-07-02 00:03:18.250 184 12667.23 100.25 54996.80 88888.00 2012-07-02 00:03:18.375 184 12667.25 100.22 54996.80 88888.00 2012-07-02 00:03:18.500 184 12667.27 100.22 54996.80 88888.00 2012-07-02 00:03:18.625 184 12667.25 100.22 54996.80 88888.00 2012-07-02 00:03:18.750 184 12667.20 100.25 54996.80 88888.00 2012-07-02 00:03:18.875 184 12667.25 100.30 54996.82 88888.00 2012-07-02 00:03:19.000 184 12667.23 100.33 54996.80 88888.00 2012-07-02 00:03:19.125 184 12667.17 100.33 54996.80 88888.00 2012-07-02 00:03:19.250 184 12667.15 100.33 54996.80 88888.00 2012-07-02 00:03:19.375 184 12667.17 100.38 54996.80 88888.00 2012-07-02 00:03:19.500 184 12667.23 100.38 54996.80 88888.00 2012-07-02 00:03:19.625 184 12667.23 100.42 54996.82 88888.00 2012-07-02 00:03:19.750 184 12667.23 100.42 54996.82 88888.00 2012-07-02 00:03:19.875 184 12667.20 100.42 54996.85 88888.00 2012-07-02 00:03:20.000 184 12667.20 100.38 54996.82 88888.00 2012-07-02 00:03:20.125 184 12667.25 100.40 54996.82 88888.00 2012-07-02 00:03:20.250 184 12667.33 100.45 54996.82 88888.00 2012-07-02 00:03:20.375 184 12667.35 100.45 54996.85 88888.00 2012-07-02 00:03:20.500 184 12667.35 100.45 54996.85 88888.00 2012-07-02 00:03:20.625 184 12667.30 100.45 54996.85 88888.00 2012-07-02 00:03:20.750 184 12667.25 100.50 54996.85 88888.00 2012-07-02 00:03:20.875 184 12667.25 100.55 54996.85 88888.00 2012-07-02 00:03:21.000 184 12667.25 100.58 54996.82 88888.00 2012-07-02 00:03:21.125 184 12667.25 100.55 54996.82 88888.00 2012-07-02 00:03:21.250 184 12667.30 100.60 54996.82 88888.00 2012-07-02 00:03:21.375 184 12667.35 100.60 54996.85 88888.00 2012-07-02 00:03:21.500 184 12667.27 100.65 54996.85 88888.00 2012-07-02 00:03:21.625 184 12667.38 100.67 54996.82 88888.00 2012-07-02 00:03:21.750 184 12667.45 100.70 54996.82 88888.00 2012-07-02 00:03:21.875 184 12667.50 100.75 54996.82 88888.00 2012-07-02 00:03:22.000 184 12667.50 100.75 54996.80 88888.00 2012-07-02 00:03:22.125 184 12667.50 100.75 54996.85 88888.00 2012-07-02 00:03:22.250 184 12667.45 100.72 54996.85 88888.00 2012-07-02 00:03:22.375 184 12667.45 100.75 54996.82 88888.00 2012-07-02 00:03:22.500 184 12667.45 100.78 54996.82 88888.00 2012-07-02 00:03:22.625 184 12667.50 100.78 54996.82 88888.00 2012-07-02 00:03:22.750 184 12667.58 100.80 54996.82 88888.00 2012-07-02 00:03:22.875 184 12667.52 100.85 54996.82 88888.00 2012-07-02 00:03:23.000 184 12667.50 100.83 54996.82 88888.00 2012-07-02 00:03:23.125 184 12667.55 100.83 54996.82 88888.00 2012-07-02 00:03:23.250 184 12667.52 100.83 54996.82 88888.00 2012-07-02 00:03:23.375 184 12667.55 100.83 54996.82 88888.00 2012-07-02 00:03:23.500 184 12667.55 100.83 54996.80 88888.00 2012-07-02 00:03:23.625 184 12667.60 100.83 54996.82 88888.00 2012-07-02 00:03:23.750 184 12667.60 100.88 54996.82 88888.00 2012-07-02 00:03:23.875 184 12667.55 100.88 54996.82 88888.00 2012-07-02 00:03:24.000 184 12667.58 100.90 54996.82 88888.00 2012-07-02 00:03:24.125 184 12667.60 100.92 54996.85 88888.00 2012-07-02 00:03:24.250 184 12667.60 100.95 54996.82 88888.00 2012-07-02 00:03:24.375 184 12667.67 100.95 54996.80 88888.00 2012-07-02 00:03:24.500 184 12667.65 100.97 54996.80 88888.00 2012-07-02 00:03:24.625 184 12667.62 101.00 54996.80 88888.00 2012-07-02 00:03:24.750 184 12667.67 101.00 54996.80 88888.00 2012-07-02 00:03:24.875 184 12667.67 101.00 54996.82 88888.00 2012-07-02 00:03:25.000 184 12667.65 101.05 54996.82 88888.00 2012-07-02 00:03:25.125 184 12667.70 101.08 54996.85 88888.00 2012-07-02 00:03:25.250 184 12667.70 101.05 54996.85 88888.00 2012-07-02 00:03:25.375 184 12667.70 101.08 54996.82 88888.00 2012-07-02 00:03:25.500 184 12667.67 101.12 54996.82 88888.00 2012-07-02 00:03:25.625 184 12667.67 101.10 54996.80 88888.00 2012-07-02 00:03:25.750 184 12667.73 101.10 54996.80 88888.00 2012-07-02 00:03:25.875 184 12667.75 101.10 54996.80 88888.00 2012-07-02 00:03:26.000 184 12667.80 101.15 54996.82 88888.00 2012-07-02 00:03:26.125 184 12667.77 101.22 54996.82 88888.00 2012-07-02 00:03:26.250 184 12667.77 101.20 54996.82 88888.00 2012-07-02 00:03:26.375 184 12667.85 101.20 54996.82 88888.00 2012-07-02 00:03:26.500 184 12667.88 101.17 54996.82 88888.00 2012-07-02 00:03:26.625 184 12667.90 101.20 54996.82 88888.00 2012-07-02 00:03:26.750 184 12667.92 101.20 54996.82 88888.00 2012-07-02 00:03:26.875 184 12667.95 101.22 54996.80 88888.00 2012-07-02 00:03:27.000 184 12667.98 101.22 54996.80 88888.00 2012-07-02 00:03:27.125 184 12667.95 101.25 54996.82 88888.00 2012-07-02 00:03:27.250 184 12667.92 101.20 54996.80 88888.00 2012-07-02 00:03:27.375 184 12667.88 101.20 54996.80 88888.00 2012-07-02 00:03:27.500 184 12667.88 101.22 54996.80 88888.00 2012-07-02 00:03:27.625 184 12667.88 101.25 54996.82 88888.00 2012-07-02 00:03:27.750 184 12667.90 101.25 54996.82 88888.00 2012-07-02 00:03:27.875 184 12667.92 101.25 54996.85 88888.00 2012-07-02 00:03:28.000 184 12667.92 101.22 54996.82 88888.00 2012-07-02 00:03:28.125 184 12667.92 101.20 54996.82 88888.00 2012-07-02 00:03:28.250 184 12667.90 101.25 54996.82 88888.00 2012-07-02 00:03:28.375 184 12667.98 101.25 54996.82 88888.00 2012-07-02 00:03:28.500 184 12667.95 101.22 54996.82 88888.00 2012-07-02 00:03:28.625 184 12667.95 101.22 54996.85 88888.00 2012-07-02 00:03:28.750 184 12668.00 101.25 54996.85 88888.00 2012-07-02 00:03:28.875 184 12668.02 101.25 54996.85 88888.00 2012-07-02 00:03:29.000 184 12667.95 101.25 54996.82 88888.00 2012-07-02 00:03:29.125 184 12667.88 101.25 54996.82 88888.00 2012-07-02 00:03:29.250 184 12667.85 101.22 54996.82 88888.00 2012-07-02 00:03:29.375 184 12667.95 101.28 54996.85 88888.00 2012-07-02 00:03:29.500 184 12667.92 101.30 54996.88 88888.00 2012-07-02 00:03:29.625 184 12667.90 101.30 54996.88 88888.00 2012-07-02 00:03:29.750 184 12667.92 101.30 54996.90 88888.00 2012-07-02 00:03:29.875 184 12667.95 101.25 54996.88 88888.00 2012-07-02 00:03:30.000 184 12667.98 101.25 54996.85 88888.00 2012-07-02 00:03:30.125 184 12667.95 101.28 54996.85 88888.00 2012-07-02 00:03:30.250 184 12667.90 101.30 54996.88 88888.00 2012-07-02 00:03:30.375 184 12667.92 101.33 54996.90 88888.00 2012-07-02 00:03:30.500 184 12667.98 101.35 54996.90 88888.00 2012-07-02 00:03:30.625 184 12667.90 101.35 54996.90 88888.00 2012-07-02 00:03:30.750 184 12667.85 101.33 54996.90 88888.00 2012-07-02 00:03:30.875 184 12667.77 101.30 54996.93 88888.00 2012-07-02 00:03:31.000 184 12667.80 101.25 54996.90 88888.00 2012-07-02 00:03:31.125 184 12667.80 101.30 54996.90 88888.00 2012-07-02 00:03:31.250 184 12667.83 101.33 54996.88 88888.00 2012-07-02 00:03:31.375 184 12667.83 101.35 54996.90 88888.00 2012-07-02 00:03:31.500 184 12667.83 101.30 54996.90 88888.00 2012-07-02 00:03:31.625 184 12667.85 101.30 54996.93 88888.00 2012-07-02 00:03:31.750 184 12667.83 101.33 54996.93 88888.00 2012-07-02 00:03:31.875 184 12667.83 101.35 54996.90 88888.00 2012-07-02 00:03:32.000 184 12667.83 101.38 54996.90 88888.00 2012-07-02 00:03:32.125 184 12667.80 101.35 54996.90 88888.00 2012-07-02 00:03:32.250 184 12667.83 101.33 54996.93 88888.00 2012-07-02 00:03:32.375 184 12667.88 101.33 54996.93 88888.00 2012-07-02 00:03:32.500 184 12667.83 101.33 54996.95 88888.00 2012-07-02 00:03:32.625 184 12667.85 101.33 54996.97 88888.00 2012-07-02 00:03:32.750 184 12667.88 101.33 54996.97 88888.00 2012-07-02 00:03:32.875 184 12667.83 101.33 54996.97 88888.00 2012-07-02 00:03:33.000 184 12667.77 101.35 54996.95 88888.00 2012-07-02 00:03:33.125 184 12667.77 101.33 54996.95 88888.00 2012-07-02 00:03:33.250 184 12667.77 101.30 54996.97 88888.00 2012-07-02 00:03:33.375 184 12667.85 101.35 54996.97 88888.00 2012-07-02 00:03:33.500 184 12667.90 101.35 54997.00 88888.00 2012-07-02 00:03:33.625 184 12667.85 101.35 54996.97 88888.00 2012-07-02 00:03:33.750 184 12667.77 101.30 54996.97 88888.00 2012-07-02 00:03:33.875 184 12667.73 101.28 54996.95 88888.00 2012-07-02 00:03:34.000 184 12667.75 101.30 54996.95 88888.00 2012-07-02 00:03:34.125 184 12667.83 101.33 54996.97 88888.00 2012-07-02 00:03:34.250 184 12667.83 101.30 54997.00 88888.00 2012-07-02 00:03:34.375 184 12667.83 101.30 54997.03 88888.00 2012-07-02 00:03:34.500 184 12667.83 101.30 54997.00 88888.00 2012-07-02 00:03:34.625 184 12667.77 101.30 54997.03 88888.00 2012-07-02 00:03:34.750 184 12667.77 101.33 54997.05 88888.00 2012-07-02 00:03:34.875 184 12667.77 101.35 54997.05 88888.00 2012-07-02 00:03:35.000 184 12667.75 101.35 54997.03 88888.00 2012-07-02 00:03:35.125 184 12667.75 101.35 54997.03 88888.00 2012-07-02 00:03:35.250 184 12667.80 101.35 54997.03 88888.00 2012-07-02 00:03:35.375 184 12667.88 101.38 54997.05 88888.00 2012-07-02 00:03:35.500 184 12667.83 101.35 54997.05 88888.00 2012-07-02 00:03:35.625 184 12667.77 101.33 54997.07 88888.00 2012-07-02 00:03:35.750 184 12667.80 101.35 54997.07 88888.00 2012-07-02 00:03:35.875 184 12667.80 101.35 54997.07 88888.00 2012-07-02 00:03:36.000 184 12667.83 101.33 54997.05 88888.00 2012-07-02 00:03:36.125 184 12667.83 101.33 54997.07 88888.00 2012-07-02 00:03:36.250 184 12667.77 101.35 54997.05 88888.00 2012-07-02 00:03:36.375 184 12667.77 101.35 54997.05 88888.00 2012-07-02 00:03:36.500 184 12667.73 101.38 54997.10 88888.00 2012-07-02 00:03:36.625 184 12667.70 101.35 54997.10 88888.00 2012-07-02 00:03:36.750 184 12667.70 101.35 54997.10 88888.00 2012-07-02 00:03:36.875 184 12667.67 101.35 54997.12 88888.00 2012-07-02 00:03:37.000 184 12667.70 101.35 54997.15 88888.00 2012-07-02 00:03:37.125 184 12667.67 101.35 54997.15 88888.00 2012-07-02 00:03:37.250 184 12667.60 101.35 54997.18 88888.00 2012-07-02 00:03:37.375 184 12667.62 101.35 54997.18 88888.00 2012-07-02 00:03:37.500 184 12667.70 101.38 54997.18 88888.00 2012-07-02 00:03:37.625 184 12667.75 101.38 54997.15 88888.00 2012-07-02 00:03:37.750 184 12667.77 101.38 54997.12 88888.00 2012-07-02 00:03:37.875 184 12667.83 101.33 54997.15 88888.00 2012-07-02 00:03:38.000 184 12667.80 101.30 54997.12 88888.00 2012-07-02 00:03:38.125 184 12667.80 101.30 54997.15 88888.00 2012-07-02 00:03:38.250 184 12667.83 101.30 54997.15 88888.00 2012-07-02 00:03:38.375 184 12667.88 101.35 54997.15 88888.00 2012-07-02 00:03:38.500 184 12667.85 101.35 54997.15 88888.00 2012-07-02 00:03:38.625 184 12667.88 101.35 54997.18 88888.00 2012-07-02 00:03:38.750 184 12667.92 101.35 54997.18 88888.00 2012-07-02 00:03:38.875 184 12667.90 101.33 54997.18 88888.00 2012-07-02 00:03:39.000 184 12667.88 101.33 54997.18 88888.00 2012-07-02 00:03:39.125 184 12667.88 101.35 54997.18 88888.00 2012-07-02 00:03:39.250 184 12667.83 101.35 54997.22 88888.00 2012-07-02 00:03:39.375 184 12667.88 101.35 54997.22 88888.00 2012-07-02 00:03:39.500 184 12667.88 101.35 54997.20 88888.00 2012-07-02 00:03:39.625 184 12667.83 101.38 54997.20 88888.00 2012-07-02 00:03:39.750 184 12667.77 101.38 54997.20 88888.00 2012-07-02 00:03:39.875 184 12667.83 101.38 54997.18 88888.00 2012-07-02 00:03:40.000 184 12667.83 101.35 54997.18 88888.00 2012-07-02 00:03:40.125 184 12667.80 101.35 54997.18 88888.00 2012-07-02 00:03:40.250 184 12667.85 101.30 54997.15 88888.00 2012-07-02 00:03:40.375 184 12667.88 101.33 54997.15 88888.00 2012-07-02 00:03:40.500 184 12667.95 101.35 54997.15 88888.00 2012-07-02 00:03:40.625 184 12668.00 101.35 54997.18 88888.00 2012-07-02 00:03:40.750 184 12668.00 101.35 54997.15 88888.00 2012-07-02 00:03:40.875 184 12667.98 101.35 54997.15 88888.00 2012-07-02 00:03:41.000 184 12667.98 101.38 54997.15 88888.00 2012-07-02 00:03:41.125 184 12667.98 101.40 54997.18 88888.00 2012-07-02 00:03:41.250 184 12667.98 101.40 54997.18 88888.00 2012-07-02 00:03:41.375 184 12668.00 101.38 54997.15 88888.00 2012-07-02 00:03:41.500 184 12668.02 101.42 54997.15 88888.00 2012-07-02 00:03:41.625 184 12668.05 101.45 54997.18 88888.00 2012-07-02 00:03:41.750 184 12668.05 101.45 54997.18 88888.00 2012-07-02 00:03:41.875 184 12668.05 101.42 54997.18 88888.00 2012-07-02 00:03:42.000 184 12668.05 101.45 54997.15 88888.00 2012-07-02 00:03:42.125 184 12668.02 101.45 54997.15 88888.00 2012-07-02 00:03:42.250 184 12668.08 101.42 54997.15 88888.00 2012-07-02 00:03:42.375 184 12668.12 101.40 54997.15 88888.00 2012-07-02 00:03:42.500 184 12668.12 101.42 54997.12 88888.00 2012-07-02 00:03:42.625 184 12668.10 101.45 54997.12 88888.00 2012-07-02 00:03:42.750 184 12668.08 101.42 54997.18 88888.00 2012-07-02 00:03:42.875 184 12668.12 101.42 54997.18 88888.00 2012-07-02 00:03:43.000 184 12668.17 101.45 54997.18 88888.00 2012-07-02 00:03:43.125 184 12668.20 101.45 54997.18 88888.00 2012-07-02 00:03:43.250 184 12668.23 101.42 54997.20 88888.00 2012-07-02 00:03:43.375 184 12668.33 101.40 54997.18 88888.00 2012-07-02 00:03:43.500 184 12668.27 101.40 54997.15 88888.00 2012-07-02 00:03:43.625 184 12668.27 101.42 54997.15 88888.00 2012-07-02 00:03:43.750 184 12668.25 101.42 54997.12 88888.00 2012-07-02 00:03:43.875 184 12668.30 101.45 54997.12 88888.00 2012-07-02 00:03:44.000 184 12668.33 101.42 54997.12 88888.00 2012-07-02 00:03:44.125 184 12668.33 101.42 54997.15 88888.00 2012-07-02 00:03:44.250 184 12668.33 101.45 54997.15 88888.00 2012-07-02 00:03:44.375 184 12668.40 101.47 54997.18 88888.00 2012-07-02 00:03:44.500 184 12668.33 101.47 54997.18 88888.00 2012-07-02 00:03:44.625 184 12668.30 101.47 54997.15 88888.00 2012-07-02 00:03:44.750 184 12668.30 101.50 54997.15 88888.00 2012-07-02 00:03:44.875 184 12668.30 101.53 54997.15 88888.00 2012-07-02 00:03:45.000 184 12668.33 101.50 54997.15 88888.00 2012-07-02 00:03:45.125 184 12668.33 101.47 54997.18 88888.00 2012-07-02 00:03:45.250 184 12668.38 101.47 54997.18 88888.00 2012-07-02 00:03:45.375 184 12668.42 101.50 54997.15 88888.00 2012-07-02 00:03:45.500 184 12668.48 101.53 54997.12 88888.00 2012-07-02 00:03:45.625 184 12668.45 101.53 54997.12 88888.00 2012-07-02 00:03:45.750 184 12668.40 101.55 54997.15 88888.00 2012-07-02 00:03:45.875 184 12668.45 101.55 54997.15 88888.00 2012-07-02 00:03:46.000 184 12668.45 101.53 54997.15 88888.00 2012-07-02 00:03:46.125 184 12668.50 101.55 54997.15 88888.00 2012-07-02 00:03:46.250 184 12668.52 101.50 54997.12 88888.00 2012-07-02 00:03:46.375 184 12668.55 101.55 54997.12 88888.00 2012-07-02 00:03:46.500 184 12668.48 101.55 54997.12 88888.00 2012-07-02 00:03:46.625 184 12668.50 101.55 54997.15 88888.00 2012-07-02 00:03:46.750 184 12668.58 101.55 54997.12 88888.00 2012-07-02 00:03:46.875 184 12668.58 101.53 54997.12 88888.00 2012-07-02 00:03:47.000 184 12668.52 101.53 54997.12 88888.00 2012-07-02 00:03:47.125 184 12668.50 101.53 54997.18 88888.00 2012-07-02 00:03:47.250 184 12668.45 101.53 54997.15 88888.00 2012-07-02 00:03:47.375 184 12668.50 101.53 54997.15 88888.00 2012-07-02 00:03:47.500 184 12668.48 101.55 54997.12 88888.00 2012-07-02 00:03:47.625 184 12668.48 101.55 54997.15 88888.00 2012-07-02 00:03:47.750 184 12668.50 101.58 54997.12 88888.00 2012-07-02 00:03:47.875 184 12668.48 101.58 54997.12 88888.00 2012-07-02 00:03:48.000 184 12668.52 101.55 54997.12 88888.00 2012-07-02 00:03:48.125 184 12668.60 101.55 54997.12 88888.00 2012-07-02 00:03:48.250 184 12668.60 101.53 54997.12 88888.00 2012-07-02 00:03:48.375 184 12668.62 101.55 54997.12 88888.00 2012-07-02 00:03:48.500 184 12668.55 101.55 54997.15 88888.00 2012-07-02 00:03:48.625 184 12668.50 101.58 54997.15 88888.00 2012-07-02 00:03:48.750 184 12668.48 101.55 54997.15 88888.00 2012-07-02 00:03:48.875 184 12668.48 101.53 54997.15 88888.00 2012-07-02 00:03:49.000 184 12668.52 101.47 54997.12 88888.00 2012-07-02 00:03:49.125 184 12668.52 101.50 54997.15 88888.00 2012-07-02 00:03:49.250 184 12668.45 101.50 54997.18 88888.00 2012-07-02 00:03:49.375 184 12668.45 101.53 54997.15 88888.00 2012-07-02 00:03:49.500 184 12668.48 101.53 54997.18 88888.00 2012-07-02 00:03:49.625 184 12668.55 101.53 54997.18 88888.00 2012-07-02 00:03:49.750 184 12668.55 101.53 54997.15 88888.00 2012-07-02 00:03:49.875 184 12668.55 101.53 54997.15 88888.00 2012-07-02 00:03:50.000 184 12668.58 101.55 54997.15 88888.00 2012-07-02 00:03:50.125 184 12668.55 101.58 54997.18 88888.00 2012-07-02 00:03:50.250 184 12668.55 101.58 54997.18 88888.00 2012-07-02 00:03:50.375 184 12668.55 101.58 54997.20 88888.00 2012-07-02 00:03:50.500 184 12668.55 101.58 54997.15 88888.00 2012-07-02 00:03:50.625 184 12668.55 101.58 54997.18 88888.00 2012-07-02 00:03:50.750 184 12668.62 101.60 54997.20 88888.00 2012-07-02 00:03:50.875 184 12668.65 101.60 54997.22 88888.00 2012-07-02 00:03:51.000 184 12668.65 101.62 54997.20 88888.00 2012-07-02 00:03:51.125 184 12668.65 101.62 54997.20 88888.00 2012-07-02 00:03:51.250 184 12668.67 101.62 54997.25 88888.00 2012-07-02 00:03:51.375 184 12668.73 101.62 54997.22 88888.00 2012-07-02 00:03:51.500 184 12668.70 101.65 54997.20 88888.00 2012-07-02 00:03:51.625 184 12668.62 101.62 54997.20 88888.00 2012-07-02 00:03:51.750 184 12668.60 101.60 54997.22 88888.00 2012-07-02 00:03:51.875 184 12668.58 101.62 54997.25 88888.00 2012-07-02 00:03:52.000 184 12668.65 101.62 54997.20 88888.00 2012-07-02 00:03:52.125 184 12668.70 101.62 54997.20 88888.00 2012-07-02 00:03:52.250 184 12668.73 101.65 54997.20 88888.00 2012-07-02 00:03:52.375 184 12668.75 101.67 54997.20 88888.00 2012-07-02 00:03:52.500 184 12668.73 101.72 54997.22 88888.00 2012-07-02 00:03:52.625 184 12668.73 101.72 54997.25 88888.00 2012-07-02 00:03:52.750 184 12668.70 101.72 54997.20 88888.00 2012-07-02 00:03:52.875 184 12668.67 101.75 54997.22 88888.00 2012-07-02 00:03:53.000 184 12668.65 101.78 54997.22 88888.00 2012-07-02 00:03:53.125 184 12668.65 101.78 54997.25 88888.00 2012-07-02 00:03:53.250 184 12668.62 101.80 54997.25 88888.00 2012-07-02 00:03:53.375 184 12668.67 101.83 54997.25 88888.00 2012-07-02 00:03:53.500 184 12668.70 101.80 54997.25 88888.00 2012-07-02 00:03:53.625 184 12668.73 101.85 54997.25 88888.00 2012-07-02 00:03:53.750 184 12668.73 101.85 54997.25 88888.00 2012-07-02 00:03:53.875 184 12668.75 101.85 54997.25 88888.00 2012-07-02 00:03:54.000 184 12668.73 101.85 54997.25 88888.00 2012-07-02 00:03:54.125 184 12668.67 101.85 54997.25 88888.00 2012-07-02 00:03:54.250 184 12668.67 101.90 54997.25 88888.00 2012-07-02 00:03:54.375 184 12668.80 101.95 54997.28 88888.00 2012-07-02 00:03:54.500 184 12668.77 101.97 54997.28 88888.00 2012-07-02 00:03:54.625 184 12668.77 101.97 54997.28 88888.00 2012-07-02 00:03:54.750 184 12668.77 102.00 54997.25 88888.00 2012-07-02 00:03:54.875 184 12668.77 102.00 54997.25 88888.00 2012-07-02 00:03:55.000 184 12668.77 102.03 54997.28 88888.00 2012-07-02 00:03:55.125 184 12668.80 102.05 54997.28 88888.00 2012-07-02 00:03:55.250 184 12668.80 102.05 54997.28 88888.00 2012-07-02 00:03:55.375 184 12668.88 102.10 54997.28 88888.00 2012-07-02 00:03:55.500 184 12668.92 102.10 54997.25 88888.00 2012-07-02 00:03:55.625 184 12669.00 102.10 54997.25 88888.00 2012-07-02 00:03:55.750 184 12669.00 102.12 54997.28 88888.00 2012-07-02 00:03:55.875 184 12668.92 102.12 54997.30 88888.00 2012-07-02 00:03:56.000 184 12668.80 102.17 54997.30 88888.00 2012-07-02 00:03:56.125 184 12668.77 102.22 54997.28 88888.00 2012-07-02 00:03:56.250 184 12668.77 102.17 54997.28 88888.00 2012-07-02 00:03:56.375 184 12668.80 102.17 54997.30 88888.00 2012-07-02 00:03:56.500 184 12668.85 102.22 54997.32 88888.00 2012-07-02 00:03:56.625 184 12668.90 102.25 54997.32 88888.00 2012-07-02 00:03:56.750 184 12668.90 102.30 54997.30 88888.00 2012-07-02 00:03:56.875 184 12668.95 102.30 54997.30 88888.00 2012-07-02 00:03:57.000 184 12669.05 102.30 54997.25 88888.00 2012-07-02 00:03:57.125 184 12669.05 102.33 54997.25 88888.00 2012-07-02 00:03:57.250 184 12669.08 102.33 54997.30 88888.00 2012-07-02 00:03:57.375 184 12669.10 102.35 54997.28 88888.00 2012-07-02 00:03:57.500 184 12669.05 102.35 54997.30 88888.00 2012-07-02 00:03:57.625 184 12669.02 102.38 54997.28 88888.00 2012-07-02 00:03:57.750 184 12669.02 102.35 54997.28 88888.00 2012-07-02 00:03:57.875 184 12669.05 102.33 54997.30 88888.00 2012-07-02 00:03:58.000 184 12669.12 102.33 54997.28 88888.00 2012-07-02 00:03:58.125 184 12669.20 102.38 54997.30 88888.00 2012-07-02 00:03:58.250 184 12669.25 102.38 54997.30 88888.00 2012-07-02 00:03:58.375 184 12669.33 102.38 54997.28 88888.00 2012-07-02 00:03:58.500 184 12669.30 102.38 54997.28 88888.00 2012-07-02 00:03:58.625 184 12669.23 102.38 54997.28 88888.00 2012-07-02 00:03:58.750 184 12669.17 102.38 54997.28 88888.00 2012-07-02 00:03:58.875 184 12669.25 102.38 54997.28 88888.00 2012-07-02 00:03:59.000 184 12669.25 102.40 54997.28 88888.00 2012-07-02 00:03:59.125 184 12669.20 102.42 54997.28 88888.00 2012-07-02 00:03:59.250 184 12669.23 102.40 54997.28 88888.00 2012-07-02 00:03:59.375 184 12669.30 102.40 54997.28 88888.00 2012-07-02 00:03:59.500 184 12669.33 102.40 54997.28 88888.00 2012-07-02 00:03:59.625 184 12669.33 102.42 54997.30 88888.00 2012-07-02 00:03:59.750 184 12669.33 102.40 54997.28 88888.00 2012-07-02 00:03:59.875 184 12669.33 102.42 54997.28 88888.00 2012-07-02 00:04:00.000 184 12669.33 102.40 54997.22 88888.00 2012-07-02 00:04:00.125 184 12669.38 102.38 54997.25 88888.00 2012-07-02 00:04:00.250 184 12669.40 102.38 54997.30 88888.00 2012-07-02 00:04:00.375 184 12669.45 102.40 54997.32 88888.00 2012-07-02 00:04:00.500 184 12669.40 102.40 54997.32 88888.00 2012-07-02 00:04:00.625 184 12669.38 102.38 54997.30 88888.00 2012-07-02 00:04:00.750 184 12669.40 102.38 54997.30 88888.00 2012-07-02 00:04:00.875 184 12669.42 102.40 54997.30 88888.00 2012-07-02 00:04:01.000 184 12669.45 102.40 54997.28 88888.00 2012-07-02 00:04:01.125 184 12669.48 102.38 54997.28 88888.00 2012-07-02 00:04:01.250 184 12669.38 102.33 54997.28 88888.00 2012-07-02 00:04:01.375 184 12669.35 102.35 54997.30 88888.00 2012-07-02 00:04:01.500 184 12669.33 102.35 54997.30 88888.00 2012-07-02 00:04:01.625 184 12669.42 102.38 54997.30 88888.00 2012-07-02 00:04:01.750 184 12669.42 102.35 54997.30 88888.00 2012-07-02 00:04:01.875 184 12669.40 102.35 54997.30 88888.00 2012-07-02 00:04:02.000 184 12669.45 102.35 54997.30 88888.00 2012-07-02 00:04:02.125 184 12669.52 102.35 54997.30 88888.00 2012-07-02 00:04:02.250 184 12669.58 102.38 54997.32 88888.00 2012-07-02 00:04:02.375 184 12669.60 102.38 54997.30 88888.00 2012-07-02 00:04:02.500 184 12669.60 102.38 54997.30 88888.00 2012-07-02 00:04:02.625 184 12669.55 102.35 54997.28 88888.00 2012-07-02 00:04:02.750 184 12669.58 102.35 54997.30 88888.00 2012-07-02 00:04:02.875 184 12669.58 102.33 54997.28 88888.00 2012-07-02 00:04:03.000 184 12669.62 102.28 54997.25 88888.00 2012-07-02 00:04:03.125 184 12669.62 102.22 54997.28 88888.00 2012-07-02 00:04:03.250 184 12669.58 102.28 54997.30 88888.00 2012-07-02 00:04:03.375 184 12669.58 102.28 54997.30 88888.00 2012-07-02 00:04:03.500 184 12669.58 102.25 54997.32 88888.00 2012-07-02 00:04:03.625 184 12669.58 102.22 54997.30 88888.00 2012-07-02 00:04:03.750 184 12669.60 102.22 54997.30 88888.00 2012-07-02 00:04:03.875 184 12669.62 102.25 54997.30 88888.00 2012-07-02 00:04:04.000 184 12669.65 102.22 54997.30 88888.00 2012-07-02 00:04:04.125 184 12669.65 102.20 54997.30 88888.00 2012-07-02 00:04:04.250 184 12669.62 102.17 54997.28 88888.00 2012-07-02 00:04:04.375 184 12669.70 102.17 54997.28 88888.00 2012-07-02 00:04:04.500 184 12669.73 102.17 54997.32 88888.00 2012-07-02 00:04:04.625 184 12669.62 102.15 54997.35 88888.00 2012-07-02 00:04:04.750 184 12669.60 102.08 54997.35 88888.00 2012-07-02 00:04:04.875 184 12669.60 102.12 54997.32 88888.00 2012-07-02 00:04:05.000 184 12669.58 102.10 54997.30 88888.00 2012-07-02 00:04:05.125 184 12669.65 102.08 54997.32 88888.00 2012-07-02 00:04:05.250 184 12669.65 102.08 54997.35 88888.00 2012-07-02 00:04:05.375 184 12669.73 102.08 54997.35 88888.00 2012-07-02 00:04:05.500 184 12669.73 102.10 54997.38 88888.00 2012-07-02 00:04:05.625 184 12669.67 102.10 54997.38 88888.00 2012-07-02 00:04:05.750 184 12669.62 102.05 54997.35 88888.00 2012-07-02 00:04:05.875 184 12669.62 102.03 54997.35 88888.00 2012-07-02 00:04:06.000 184 12669.67 102.00 54997.38 88888.00 2012-07-02 00:04:06.125 184 12669.75 102.00 54997.40 88888.00 2012-07-02 00:04:06.250 184 12669.70 101.97 54997.40 88888.00 2012-07-02 00:04:06.375 184 12669.67 101.97 54997.43 88888.00 2012-07-02 00:04:06.500 184 12669.62 101.97 54997.43 88888.00 2012-07-02 00:04:06.625 184 12669.65 101.97 54997.43 88888.00 2012-07-02 00:04:06.750 184 12669.70 101.97 54997.38 88888.00 2012-07-02 00:04:06.875 184 12669.73 101.95 54997.38 88888.00 2012-07-02 00:04:07.000 184 12669.73 101.95 54997.38 88888.00 2012-07-02 00:04:07.125 184 12669.70 101.92 54997.38 88888.00 2012-07-02 00:04:07.250 184 12669.65 101.92 54997.40 88888.00 2012-07-02 00:04:07.375 184 12669.65 101.90 54997.40 88888.00 2012-07-02 00:04:07.500 184 12669.62 101.90 54997.38 88888.00 2012-07-02 00:04:07.625 184 12669.65 101.88 54997.40 88888.00 2012-07-02 00:04:07.750 184 12669.67 101.85 54997.43 88888.00 2012-07-02 00:04:07.875 184 12669.62 101.88 54997.45 88888.00 2012-07-02 00:04:08.000 184 12669.60 101.85 54997.45 88888.00 2012-07-02 00:04:08.125 184 12669.60 101.83 54997.45 88888.00 2012-07-02 00:04:08.250 184 12669.62 101.83 54997.43 88888.00 2012-07-02 00:04:08.375 184 12669.62 101.80 54997.43 88888.00 2012-07-02 00:04:08.500 184 12669.62 101.80 54997.43 88888.00 2012-07-02 00:04:08.625 184 12669.60 101.80 54997.45 88888.00 2012-07-02 00:04:08.750 184 12669.52 101.85 54997.45 88888.00 2012-07-02 00:04:08.875 184 12669.52 101.83 54997.45 88888.00 2012-07-02 00:04:09.000 184 12669.55 101.85 54997.47 88888.00 2012-07-02 00:04:09.125 184 12669.55 101.83 54997.47 88888.00 2012-07-02 00:04:09.250 184 12669.52 101.75 54997.45 88888.00 2012-07-02 00:04:09.375 184 12669.55 101.75 54997.47 88888.00 2012-07-02 00:04:09.500 184 12669.60 101.75 54997.50 88888.00 2012-07-02 00:04:09.625 184 12669.60 101.78 54997.50 88888.00 2012-07-02 00:04:09.750 184 12669.55 101.75 54997.50 88888.00 2012-07-02 00:04:09.875 184 12669.48 101.70 54997.50 88888.00 2012-07-02 00:04:10.000 184 12669.50 101.70 54997.50 88888.00 2012-07-02 00:04:10.125 184 12669.50 101.70 54997.50 88888.00 2012-07-02 00:04:10.250 184 12669.48 101.70 54997.50 88888.00 2012-07-02 00:04:10.375 184 12669.48 101.70 54997.50 88888.00 2012-07-02 00:04:10.500 184 12669.50 101.67 54997.50 88888.00 2012-07-02 00:04:10.625 184 12669.55 101.65 54997.53 88888.00 2012-07-02 00:04:10.750 184 12669.48 101.65 54997.55 88888.00 2012-07-02 00:04:10.875 184 12669.50 101.65 54997.53 88888.00 2012-07-02 00:04:11.000 184 12669.50 101.60 54997.53 88888.00 2012-07-02 00:04:11.125 184 12669.48 101.60 54997.57 88888.00 2012-07-02 00:04:11.250 184 12669.45 101.60 54997.55 88888.00 2012-07-02 00:04:11.375 184 12669.55 101.58 54997.55 88888.00 2012-07-02 00:04:11.500 184 12669.55 101.60 54997.57 88888.00 2012-07-02 00:04:11.625 184 12669.55 101.60 54997.57 88888.00 2012-07-02 00:04:11.750 184 12669.50 101.58 54997.55 88888.00 2012-07-02 00:04:11.875 184 12669.42 101.58 54997.57 88888.00 2012-07-02 00:04:12.000 184 12669.48 101.55 54997.57 88888.00 2012-07-02 00:04:12.125 184 12669.52 101.55 54997.57 88888.00 2012-07-02 00:04:12.250 184 12669.52 101.55 54997.62 88888.00 2012-07-02 00:04:12.375 184 12669.55 101.55 54997.62 88888.00 2012-07-02 00:04:12.500 184 12669.52 101.53 54997.62 88888.00 2012-07-02 00:04:12.625 184 12669.48 101.55 54997.62 88888.00 2012-07-02 00:04:12.750 184 12669.45 101.53 54997.62 88888.00 2012-07-02 00:04:12.875 184 12669.45 101.50 54997.62 88888.00 2012-07-02 00:04:13.000 184 12669.52 101.50 54997.60 88888.00 2012-07-02 00:04:13.125 184 12669.52 101.50 54997.60 88888.00 2012-07-02 00:04:13.250 184 12669.45 101.47 54997.65 88888.00 2012-07-02 00:04:13.375 184 12669.48 101.50 54997.65 88888.00 2012-07-02 00:04:13.500 184 12669.52 101.50 54997.62 88888.00 2012-07-02 00:04:13.625 184 12669.55 101.53 54997.60 88888.00 2012-07-02 00:04:13.750 184 12669.55 101.53 54997.62 88888.00 2012-07-02 00:04:13.875 184 12669.55 101.53 54997.65 88888.00 2012-07-02 00:04:14.000 184 12669.55 101.47 54997.62 88888.00 2012-07-02 00:04:14.125 184 12669.62 101.45 54997.62 88888.00 2012-07-02 00:04:14.250 184 12669.62 101.45 54997.62 88888.00 2012-07-02 00:04:14.375 184 12669.62 101.45 54997.65 88888.00 2012-07-02 00:04:14.500 184 12669.62 101.45 54997.68 88888.00 2012-07-02 00:04:14.625 184 12669.62 101.45 54997.68 88888.00 2012-07-02 00:04:14.750 184 12669.62 101.42 54997.65 88888.00 2012-07-02 00:04:14.875 184 12669.65 101.47 54997.68 88888.00 2012-07-02 00:04:15.000 184 12669.65 101.50 54997.65 88888.00 2012-07-02 00:04:15.125 184 12669.65 101.50 54997.68 88888.00 2012-07-02 00:04:15.250 184 12669.58 101.47 54997.68 88888.00 2012-07-02 00:04:15.375 184 12669.60 101.50 54997.68 88888.00 2012-07-02 00:04:15.500 184 12669.62 101.50 54997.68 88888.00 2012-07-02 00:04:15.625 184 12669.67 101.47 54997.68 88888.00 2012-07-02 00:04:15.750 184 12669.67 101.45 54997.68 88888.00 2012-07-02 00:04:15.875 184 12669.73 101.45 54997.68 88888.00 2012-07-02 00:04:16.000 184 12669.80 101.47 54997.68 88888.00 2012-07-02 00:04:16.125 184 12669.75 101.47 54997.68 88888.00 2012-07-02 00:04:16.250 184 12669.75 101.45 54997.68 88888.00 2012-07-02 00:04:16.375 184 12669.77 101.47 54997.68 88888.00 2012-07-02 00:04:16.500 184 12669.80 101.50 54997.68 88888.00 2012-07-02 00:04:16.625 184 12669.85 101.50 54997.68 88888.00 2012-07-02 00:04:16.750 184 12669.88 101.50 54997.68 88888.00 2012-07-02 00:04:16.875 184 12669.85 101.55 54997.72 88888.00 2012-07-02 00:04:17.000 184 12669.83 101.53 54997.72 88888.00 2012-07-02 00:04:17.125 184 12669.80 101.55 54997.75 88888.00 2012-07-02 00:04:17.250 184 12669.83 101.55 54997.72 88888.00 2012-07-02 00:04:17.375 184 12669.88 101.55 54997.75 88888.00 2012-07-02 00:04:17.500 184 12669.88 101.55 54997.72 88888.00 2012-07-02 00:04:17.625 184 12669.85 101.55 54997.72 88888.00 2012-07-02 00:04:17.750 184 12669.92 101.55 54997.70 88888.00 2012-07-02 00:04:17.875 184 12670.00 101.55 54997.68 88888.00 2012-07-02 00:04:18.000 184 12670.02 101.55 54997.68 88888.00 2012-07-02 00:04:18.125 184 12670.02 101.58 54997.70 88888.00 2012-07-02 00:04:18.250 184 12669.98 101.60 54997.72 88888.00 2012-07-02 00:04:18.375 184 12670.02 101.60 54997.68 88888.00 2012-07-02 00:04:18.500 184 12670.05 101.60 54997.68 88888.00 2012-07-02 00:04:18.625 184 12670.08 101.60 54997.65 88888.00 2012-07-02 00:04:18.750 184 12670.10 101.62 54997.68 88888.00 2012-07-02 00:04:18.875 184 12670.12 101.62 54997.68 88888.00 2012-07-02 00:04:19.000 184 12670.20 101.67 54997.68 88888.00 2012-07-02 00:04:19.125 184 12670.25 101.65 54997.68 88888.00 2012-07-02 00:04:19.250 184 12670.27 101.60 54997.65 88888.00 2012-07-02 00:04:19.375 184 12670.30 101.67 54997.65 88888.00 2012-07-02 00:04:19.500 184 12670.30 101.67 54997.65 88888.00 2012-07-02 00:04:19.625 184 12670.35 101.70 54997.68 88888.00 2012-07-02 00:04:19.750 184 12670.33 101.70 54997.70 88888.00 2012-07-02 00:04:19.875 184 12670.30 101.70 54997.65 88888.00 2012-07-02 00:04:20.000 184 12670.30 101.70 54997.65 88888.00 2012-07-02 00:04:20.125 184 12670.25 101.72 54997.65 88888.00 2012-07-02 00:04:20.250 184 12670.25 101.72 54997.62 88888.00 2012-07-02 00:04:20.375 184 12670.33 101.78 54997.68 88888.00 2012-07-02 00:04:20.500 184 12670.38 101.75 54997.68 88888.00 2012-07-02 00:04:20.625 184 12670.42 101.75 54997.65 88888.00 2012-07-02 00:04:20.750 184 12670.42 101.80 54997.62 88888.00 2012-07-02 00:04:20.875 184 12670.45 101.83 54997.65 88888.00 2012-07-02 00:04:21.000 184 12670.48 101.83 54997.60 88888.00 2012-07-02 00:04:21.125 184 12670.52 101.83 54997.60 88888.00 2012-07-02 00:04:21.250 184 12670.52 101.88 54997.60 88888.00 2012-07-02 00:04:21.375 184 12670.55 101.92 54997.60 88888.00 2012-07-02 00:04:21.500 184 12670.52 101.90 54997.60 88888.00 2012-07-02 00:04:21.625 184 12670.55 101.92 54997.62 88888.00 2012-07-02 00:04:21.750 184 12670.62 101.92 54997.60 88888.00 2012-07-02 00:04:21.875 184 12670.70 101.95 54997.60 88888.00 2012-07-02 00:04:22.000 184 12670.70 102.00 54997.60 88888.00 2012-07-02 00:04:22.125 184 12670.73 102.03 54997.60 88888.00 2012-07-02 00:04:22.250 184 12670.75 102.00 54997.62 88888.00 2012-07-02 00:04:22.375 184 12670.77 102.03 54997.60 88888.00 2012-07-02 00:04:22.500 184 12670.83 102.05 54997.60 88888.00 2012-07-02 00:04:22.625 184 12670.85 102.08 54997.60 88888.00 2012-07-02 00:04:22.750 184 12670.90 102.10 54997.60 88888.00 2012-07-02 00:04:22.875 184 12670.88 102.12 54997.60 88888.00 2012-07-02 00:04:23.000 184 12670.88 102.15 54997.60 88888.00 2012-07-02 00:04:23.125 184 12670.92 102.17 54997.57 88888.00 2012-07-02 00:04:23.250 184 12670.98 102.22 54997.62 88888.00 2012-07-02 00:04:23.375 184 12671.02 102.22 54997.60 88888.00 2012-07-02 00:04:23.500 184 12671.02 102.25 54997.57 88888.00 2012-07-02 00:04:23.625 184 12671.08 102.28 54997.57 88888.00 2012-07-02 00:04:23.750 184 12671.08 102.30 54997.57 88888.00 2012-07-02 00:04:23.875 184 12671.05 102.33 54997.57 88888.00 2012-07-02 00:04:24.000 184 12671.10 102.30 54997.55 88888.00 2012-07-02 00:04:24.125 184 12671.12 102.35 54997.55 88888.00 2012-07-02 00:04:24.250 184 12671.17 102.40 54997.57 88888.00 2012-07-02 00:04:24.375 184 12671.17 102.40 54997.57 88888.00 2012-07-02 00:04:24.500 184 12671.17 102.42 54997.57 88888.00 2012-07-02 00:04:24.625 184 12671.15 102.42 54997.57 88888.00 2012-07-02 00:04:24.750 184 12671.12 102.47 54997.57 88888.00 2012-07-02 00:04:24.875 184 12671.17 102.47 54997.57 88888.00 2012-07-02 00:04:25.000 184 12671.20 102.50 54997.57 88888.00 2012-07-02 00:04:25.125 184 12671.20 102.53 54997.55 88888.00 2012-07-02 00:04:25.250 184 12671.17 102.53 54997.55 88888.00 2012-07-02 00:04:25.375 184 12671.20 102.55 54997.55 88888.00 2012-07-02 00:04:25.500 184 12671.25 102.58 54997.55 88888.00 2012-07-02 00:04:25.625 184 12671.30 102.58 54997.55 88888.00 2012-07-02 00:04:25.750 184 12671.33 102.58 54997.55 88888.00 2012-07-02 00:04:25.875 184 12671.30 102.60 54997.55 88888.00 2012-07-02 00:04:26.000 184 12671.30 102.65 54997.53 88888.00 2012-07-02 00:04:26.125 184 12671.27 102.67 54997.53 88888.00 2012-07-02 00:04:26.250 184 12671.25 102.70 54997.55 88888.00 2012-07-02 00:04:26.375 184 12671.30 102.72 54997.55 88888.00 2012-07-02 00:04:26.500 184 12671.33 102.75 54997.55 88888.00 2012-07-02 00:04:26.625 184 12671.40 102.78 54997.55 88888.00 2012-07-02 00:04:26.750 184 12671.45 102.80 54997.55 88888.00 2012-07-02 00:04:26.875 184 12671.40 102.85 54997.55 88888.00 2012-07-02 00:04:27.000 184 12671.35 102.88 54997.55 88888.00 2012-07-02 00:04:27.125 184 12671.40 102.90 54997.57 88888.00 2012-07-02 00:04:27.250 184 12671.33 102.90 54997.60 88888.00 2012-07-02 00:04:27.375 184 12671.30 102.95 54997.60 88888.00 2012-07-02 00:04:27.500 184 12671.30 102.97 54997.60 88888.00 2012-07-02 00:04:27.625 184 12671.25 102.95 54997.57 88888.00 2012-07-02 00:04:27.750 184 12671.23 102.97 54997.57 88888.00 2012-07-02 00:04:27.875 184 12671.23 103.00 54997.57 88888.00 2012-07-02 00:04:28.000 184 12671.27 103.00 54997.57 88888.00 2012-07-02 00:04:28.125 184 12671.33 103.00 54997.60 88888.00 2012-07-02 00:04:28.250 184 12671.30 103.00 54997.60 88888.00 2012-07-02 00:04:28.375 184 12671.25 103.03 54997.60 88888.00 2012-07-02 00:04:28.500 184 12671.23 103.03 54997.60 88888.00 2012-07-02 00:04:28.625 184 12671.20 103.08 54997.60 88888.00 2012-07-02 00:04:28.750 184 12671.23 103.08 54997.62 88888.00 2012-07-02 00:04:28.875 184 12671.25 103.08 54997.60 88888.00 2012-07-02 00:04:29.000 184 12671.25 103.08 54997.62 88888.00 2012-07-02 00:04:29.125 184 12671.23 103.10 54997.62 88888.00 2012-07-02 00:04:29.250 184 12671.25 103.10 54997.65 88888.00 2012-07-02 00:04:29.375 184 12671.25 103.10 54997.62 88888.00 2012-07-02 00:04:29.500 184 12671.23 103.10 54997.65 88888.00 2012-07-02 00:04:29.625 184 12671.23 103.12 54997.65 88888.00 2012-07-02 00:04:29.750 184 12671.23 103.17 54997.68 88888.00 2012-07-02 00:04:29.875 184 12671.25 103.15 54997.68 88888.00 2012-07-02 00:04:30.000 184 12671.30 103.15 54997.68 88888.00 2012-07-02 00:04:30.125 184 12671.23 103.15 54997.70 88888.00 2012-07-02 00:04:30.250 184 12671.15 103.17 54997.70 88888.00 2012-07-02 00:04:30.375 184 12671.20 103.17 54997.68 88888.00 2012-07-02 00:04:30.500 184 12671.25 103.20 54997.72 88888.00 2012-07-02 00:04:30.625 184 12671.20 103.17 54997.72 88888.00 2012-07-02 00:04:30.750 184 12671.17 103.17 54997.72 88888.00 2012-07-02 00:04:30.875 184 12671.15 103.15 54997.72 88888.00 2012-07-02 00:04:31.000 184 12671.10 103.15 54997.75 88888.00 2012-07-02 00:04:31.125 184 12671.05 103.15 54997.72 88888.00 2012-07-02 00:04:31.250 184 12671.00 103.15 54997.75 88888.00 2012-07-02 00:04:31.375 184 12671.08 103.15 54997.78 88888.00 2012-07-02 00:04:31.500 184 12671.05 103.12 54997.78 88888.00 2012-07-02 00:04:31.625 184 12671.02 103.10 54997.75 88888.00 2012-07-02 00:04:31.750 184 12671.00 103.12 54997.80 88888.00 2012-07-02 00:04:31.875 184 12671.00 103.15 54997.80 88888.00 2012-07-02 00:04:32.000 184 12670.98 103.15 54997.78 88888.00 2012-07-02 00:04:32.125 184 12670.90 103.12 54997.80 88888.00 2012-07-02 00:04:32.250 184 12670.92 103.08 54997.82 88888.00 2012-07-02 00:04:32.375 184 12670.98 103.08 54997.80 88888.00 2012-07-02 00:04:32.500 184 12670.90 103.08 54997.75 88888.00 2012-07-02 00:04:32.625 184 12670.83 103.05 54997.78 88888.00 2012-07-02 00:04:32.750 184 12670.88 103.08 54997.80 88888.00 2012-07-02 00:04:32.875 184 12671.00 103.08 54997.82 88888.00 2012-07-02 00:04:33.000 184 12671.02 103.08 54997.80 88888.00 2012-07-02 00:04:33.125 184 12671.00 103.05 54997.82 88888.00 2012-07-02 00:04:33.250 184 12671.00 103.00 54997.82 88888.00 2012-07-02 00:04:33.375 184 12671.02 103.00 54997.82 88888.00 2012-07-02 00:04:33.500 184 12670.98 103.00 54997.85 88888.00 2012-07-02 00:04:33.625 184 12670.95 103.03 54997.85 88888.00 2012-07-02 00:04:33.750 184 12670.95 102.97 54997.88 88888.00 2012-07-02 00:04:33.875 184 12670.92 102.95 54997.88 88888.00 2012-07-02 00:04:34.000 184 12670.92 102.95 54997.85 88888.00 2012-07-02 00:04:34.125 184 12670.88 102.95 54997.88 88888.00 2012-07-02 00:04:34.250 184 12670.90 102.95 54997.88 88888.00 2012-07-02 00:04:34.375 184 12670.98 102.97 54997.90 88888.00 2012-07-02 00:04:34.500 184 12671.02 102.97 54997.90 88888.00 2012-07-02 00:04:34.625 184 12670.98 102.95 54997.93 88888.00 2012-07-02 00:04:34.750 184 12670.88 102.92 54997.90 88888.00 2012-07-02 00:04:34.875 184 12670.92 102.92 54997.88 88888.00 2012-07-02 00:04:35.000 184 12671.02 102.92 54997.88 88888.00 2012-07-02 00:04:35.125 184 12670.95 102.95 54997.90 88888.00 2012-07-02 00:04:35.250 184 12670.92 102.92 54997.93 88888.00 2012-07-02 00:04:35.375 184 12671.00 102.92 54997.95 88888.00 2012-07-02 00:04:35.500 184 12671.00 102.90 54997.93 88888.00 2012-07-02 00:04:35.625 184 12671.00 102.90 54997.93 88888.00 2012-07-02 00:04:35.750 184 12671.05 102.90 54997.93 88888.00 2012-07-02 00:04:35.875 184 12671.02 102.92 54997.97 88888.00 2012-07-02 00:04:36.000 184 12670.92 102.90 54997.95 88888.00 2012-07-02 00:04:36.125 184 12670.88 102.85 54997.95 88888.00 2012-07-02 00:04:36.250 184 12670.88 102.85 54997.95 88888.00 2012-07-02 00:04:36.375 184 12670.90 102.88 54997.93 88888.00 2012-07-02 00:04:36.500 184 12670.90 102.88 54997.95 88888.00 2012-07-02 00:04:36.625 184 12670.92 102.90 54997.97 88888.00 2012-07-02 00:04:36.750 184 12670.88 102.92 54998.00 88888.00 2012-07-02 00:04:36.875 184 12670.88 102.90 54998.00 88888.00 2012-07-02 00:04:37.000 184 12670.90 102.90 54998.03 88888.00 2012-07-02 00:04:37.125 184 12670.88 102.90 54998.00 88888.00 2012-07-02 00:04:37.250 184 12670.80 102.88 54998.00 88888.00 2012-07-02 00:04:37.375 184 12670.83 102.85 54998.00 88888.00 2012-07-02 00:04:37.500 184 12670.85 102.88 54998.03 88888.00 2012-07-02 00:04:37.625 184 12670.90 102.88 54998.00 88888.00 2012-07-02 00:04:37.750 184 12670.90 102.88 54998.05 88888.00 2012-07-02 00:04:37.875 184 12670.85 102.85 54998.05 88888.00 2012-07-02 00:04:38.000 184 12670.88 102.88 54998.03 88888.00 2012-07-02 00:04:38.125 184 12670.88 102.88 54998.03 88888.00 2012-07-02 00:04:38.250 184 12670.90 102.90 54998.05 88888.00 2012-07-02 00:04:38.375 184 12670.90 102.88 54998.05 88888.00 2012-07-02 00:04:38.500 184 12670.90 102.85 54998.05 88888.00 2012-07-02 00:04:38.625 184 12670.88 102.83 54998.03 88888.00 2012-07-02 00:04:38.750 184 12670.90 102.85 54998.03 88888.00 2012-07-02 00:04:38.875 184 12670.92 102.88 54998.05 88888.00 2012-07-02 00:04:39.000 184 12670.95 102.85 54998.03 88888.00 2012-07-02 00:04:39.125 184 12671.02 102.85 54998.03 88888.00 2012-07-02 00:04:39.250 184 12671.05 102.85 54998.07 88888.00 2012-07-02 00:04:39.375 184 12671.10 102.85 54998.07 88888.00 2012-07-02 00:04:39.500 184 12671.08 102.88 54998.07 88888.00 2012-07-02 00:04:39.625 184 12671.12 102.88 54998.07 88888.00 2012-07-02 00:04:39.750 184 12671.17 102.83 54998.05 88888.00 2012-07-02 00:04:39.875 184 12671.15 102.80 54998.05 88888.00 2012-07-02 00:04:40.000 184 12671.15 102.80 54998.05 88888.00 2012-07-02 00:04:40.125 184 12671.17 102.83 54998.07 88888.00 2012-07-02 00:04:40.250 184 12671.23 102.83 54998.10 88888.00 2012-07-02 00:04:40.375 184 12671.25 102.83 54998.07 88888.00 2012-07-02 00:04:40.500 184 12671.25 102.83 54998.10 88888.00 2012-07-02 00:04:40.625 184 12671.25 102.83 54998.12 88888.00 2012-07-02 00:04:40.750 184 12671.25 102.83 54998.12 88888.00 2012-07-02 00:04:40.875 184 12671.23 102.83 54998.12 88888.00 2012-07-02 00:04:41.000 184 12671.27 102.80 54998.10 88888.00 2012-07-02 00:04:41.125 184 12671.33 102.75 54998.10 88888.00 2012-07-02 00:04:41.250 184 12671.38 102.78 54998.12 88888.00 2012-07-02 00:04:41.375 184 12671.40 102.78 54998.10 88888.00 2012-07-02 00:04:41.500 184 12671.38 102.78 54998.10 88888.00 2012-07-02 00:04:41.625 184 12671.40 102.78 54998.10 88888.00 2012-07-02 00:04:41.750 184 12671.40 102.78 54998.10 88888.00 2012-07-02 00:04:41.875 184 12671.38 102.78 54998.10 88888.00 2012-07-02 00:04:42.000 184 12671.38 102.78 54998.07 88888.00 2012-07-02 00:04:42.125 184 12671.42 102.75 54998.07 88888.00 2012-07-02 00:04:42.250 184 12671.48 102.72 54998.10 88888.00 2012-07-02 00:04:42.375 184 12671.50 102.72 54998.07 88888.00 2012-07-02 00:04:42.500 184 12671.48 102.67 54998.10 88888.00 2012-07-02 00:04:42.625 184 12671.42 102.67 54998.10 88888.00 2012-07-02 00:04:42.750 184 12671.48 102.67 54998.10 88888.00 2012-07-02 00:04:42.875 184 12671.50 102.67 54998.10 88888.00 2012-07-02 00:04:43.000 184 12671.55 102.70 54998.07 88888.00 2012-07-02 00:04:43.125 184 12671.62 102.67 54998.07 88888.00 2012-07-02 00:04:43.250 184 12671.70 102.72 54998.10 88888.00 2012-07-02 00:04:43.375 184 12671.80 102.72 54998.10 88888.00 2012-07-02 00:04:43.500 184 12671.80 102.70 54998.10 88888.00 2012-07-02 00:04:43.625 184 12671.83 102.70 54998.12 88888.00 2012-07-02 00:04:43.750 184 12671.85 102.70 54998.10 88888.00 2012-07-02 00:04:43.875 184 12671.88 102.70 54998.10 88888.00 2012-07-02 00:04:44.000 184 12671.90 102.65 54998.10 88888.00 2012-07-02 00:04:44.125 184 12672.00 102.65 54998.10 88888.00 2012-07-02 00:04:44.250 184 12672.00 102.62 54998.12 88888.00 2012-07-02 00:04:44.375 184 12672.00 102.65 54998.12 88888.00 2012-07-02 00:04:44.500 184 12672.02 102.67 54998.10 88888.00 2012-07-02 00:04:44.625 184 12672.02 102.65 54998.10 88888.00 2012-07-02 00:04:44.750 184 12672.08 102.60 54998.07 88888.00 2012-07-02 00:04:44.875 184 12672.10 102.58 54998.07 88888.00 2012-07-02 00:04:45.000 184 12672.10 102.60 54998.10 88888.00 2012-07-02 00:04:45.125 184 12672.10 102.60 54998.10 88888.00 2012-07-02 00:04:45.250 184 12672.10 102.58 54998.07 88888.00 2012-07-02 00:04:45.375 184 12672.08 102.58 54998.07 88888.00 2012-07-02 00:04:45.500 184 12672.05 102.58 54998.07 88888.00 2012-07-02 00:04:45.625 184 12672.10 102.55 54998.07 88888.00 2012-07-02 00:04:45.750 184 12672.20 102.50 54998.03 88888.00 2012-07-02 00:04:45.875 184 12672.20 102.50 54998.05 88888.00 2012-07-02 00:04:46.000 184 12672.15 102.53 54998.05 88888.00 2012-07-02 00:04:46.125 184 12672.15 102.50 54998.05 88888.00 2012-07-02 00:04:46.250 184 12672.12 102.47 54998.07 88888.00 2012-07-02 00:04:46.375 184 12672.12 102.47 54998.05 88888.00 2012-07-02 00:04:46.500 184 12672.15 102.50 54998.07 88888.00 2012-07-02 00:04:46.625 184 12672.17 102.53 54998.05 88888.00 2012-07-02 00:04:46.750 184 12672.20 102.50 54998.05 88888.00 2012-07-02 00:04:46.875 184 12672.20 102.50 54998.03 88888.00 2012-07-02 00:04:47.000 184 12672.15 102.53 54998.05 88888.00 2012-07-02 00:04:47.125 184 12672.12 102.50 54998.07 88888.00 2012-07-02 00:04:47.250 184 12672.15 102.50 54998.07 88888.00 2012-07-02 00:04:47.375 184 12672.25 102.50 54998.07 88888.00 2012-07-02 00:04:47.500 184 12672.27 102.47 54998.10 88888.00 2012-07-02 00:04:47.625 184 12672.27 102.47 54998.10 88888.00 2012-07-02 00:04:47.750 184 12672.30 102.53 54998.10 88888.00 2012-07-02 00:04:47.875 184 12672.42 102.50 54998.10 88888.00 2012-07-02 00:04:48.000 184 12672.48 102.47 54998.07 88888.00 2012-07-02 00:04:48.125 184 12672.40 102.45 54998.10 88888.00 2012-07-02 00:04:48.250 184 12672.38 102.50 54998.15 88888.00 2012-07-02 00:04:48.375 184 12672.45 102.50 54998.12 88888.00 2012-07-02 00:04:48.500 184 12672.52 102.50 54998.12 88888.00 2012-07-02 00:04:48.625 184 12672.52 102.50 54998.12 88888.00 2012-07-02 00:04:48.750 184 12672.45 102.50 54998.12 88888.00 2012-07-02 00:04:48.875 184 12672.42 102.53 54998.12 88888.00 2012-07-02 00:04:49.000 184 12672.45 102.53 54998.12 88888.00 2012-07-02 00:04:49.125 184 12672.42 102.50 54998.10 88888.00 2012-07-02 00:04:49.250 184 12672.38 102.50 54998.15 88888.00 2012-07-02 00:04:49.375 184 12672.45 102.53 54998.12 88888.00 2012-07-02 00:04:49.500 184 12672.50 102.50 54998.12 88888.00 2012-07-02 00:04:49.625 184 12672.52 102.47 54998.12 88888.00 2012-07-02 00:04:49.750 184 12672.52 102.50 54998.12 88888.00 2012-07-02 00:04:49.875 184 12672.52 102.53 54998.12 88888.00 2012-07-02 00:04:50.000 184 12672.50 102.47 54998.12 88888.00 2012-07-02 00:04:50.125 184 12672.48 102.47 54998.15 88888.00 2012-07-02 00:04:50.250 184 12672.48 102.50 54998.15 88888.00 2012-07-02 00:04:50.375 184 12672.48 102.50 54998.15 88888.00 2012-07-02 00:04:50.500 184 12672.42 102.47 54998.15 88888.00 2012-07-02 00:04:50.625 184 12672.45 102.47 54998.15 88888.00 2012-07-02 00:04:50.750 184 12672.48 102.47 54998.15 88888.00 2012-07-02 00:04:50.875 184 12672.48 102.50 54998.15 88888.00 2012-07-02 00:04:51.000 184 12672.50 102.47 54998.15 88888.00 2012-07-02 00:04:51.125 184 12672.52 102.47 54998.18 88888.00 2012-07-02 00:04:51.250 184 12672.50 102.45 54998.18 88888.00 2012-07-02 00:04:51.375 184 12672.48 102.45 54998.18 88888.00 2012-07-02 00:04:51.500 184 12672.45 102.45 54998.20 88888.00 2012-07-02 00:04:51.625 184 12672.45 102.47 54998.20 88888.00 2012-07-02 00:04:51.750 184 12672.45 102.45 54998.20 88888.00 2012-07-02 00:04:51.875 184 12672.45 102.45 54998.22 88888.00 2012-07-02 00:04:52.000 184 12672.50 102.47 54998.22 88888.00 2012-07-02 00:04:52.125 184 12672.42 102.42 54998.22 88888.00 2012-07-02 00:04:52.250 184 12672.30 102.45 54998.25 88888.00 2012-07-02 00:04:52.375 184 12672.33 102.45 54998.28 88888.00 2012-07-02 00:04:52.500 184 12672.30 102.45 54998.25 88888.00 2012-07-02 00:04:52.625 184 12672.30 102.40 54998.25 88888.00 2012-07-02 00:04:52.750 184 12672.33 102.38 54998.25 88888.00 2012-07-02 00:04:52.875 184 12672.35 102.42 54998.28 88888.00 2012-07-02 00:04:53.000 184 12672.30 102.38 54998.30 88888.00 2012-07-02 00:04:53.125 184 12672.25 102.35 54998.30 88888.00 2012-07-02 00:04:53.250 184 12672.20 102.30 54998.30 88888.00 2012-07-02 00:04:53.375 184 12672.27 102.35 54998.32 88888.00 2012-07-02 00:04:53.500 184 12672.25 102.38 54998.32 88888.00 2012-07-02 00:04:53.625 184 12672.15 102.35 54998.32 88888.00 2012-07-02 00:04:53.750 184 12672.20 102.33 54998.32 88888.00 2012-07-02 00:04:53.875 184 12672.27 102.28 54998.32 88888.00 2012-07-02 00:04:54.000 184 12672.25 102.25 54998.32 88888.00 2012-07-02 00:04:54.125 184 12672.15 102.30 54998.35 88888.00 2012-07-02 00:04:54.250 184 12672.08 102.28 54998.35 88888.00 2012-07-02 00:04:54.375 184 12672.12 102.28 54998.35 88888.00 2012-07-02 00:04:54.500 184 12672.17 102.25 54998.35 88888.00 2012-07-02 00:04:54.625 184 12672.17 102.25 54998.35 88888.00 2012-07-02 00:04:54.750 184 12672.12 102.22 54998.35 88888.00 2012-07-02 00:04:54.875 184 12672.15 102.22 54998.38 88888.00 2012-07-02 00:04:55.000 184 12672.12 102.22 54998.38 88888.00 2012-07-02 00:04:55.125 184 12672.08 102.22 54998.38 88888.00 2012-07-02 00:04:55.250 184 12672.05 102.20 54998.40 88888.00 2012-07-02 00:04:55.375 184 12672.12 102.20 54998.40 88888.00 2012-07-02 00:04:55.500 184 12672.10 102.17 54998.40 88888.00 2012-07-02 00:04:55.625 184 12672.02 102.17 54998.40 88888.00 2012-07-02 00:04:55.750 184 12672.00 102.20 54998.43 88888.00 2012-07-02 00:04:55.875 184 12672.02 102.17 54998.43 88888.00 2012-07-02 00:04:56.000 184 12671.98 102.17 54998.43 88888.00 2012-07-02 00:04:56.125 184 12672.02 102.17 54998.45 88888.00 2012-07-02 00:04:56.250 184 12672.02 102.17 54998.45 88888.00 2012-07-02 00:04:56.375 184 12672.00 102.20 54998.45 88888.00 2012-07-02 00:04:56.500 184 12671.92 102.20 54998.47 88888.00 2012-07-02 00:04:56.625 184 12671.95 102.17 54998.47 88888.00 2012-07-02 00:04:56.750 184 12671.92 102.12 54998.50 88888.00 2012-07-02 00:04:56.875 184 12671.88 102.12 54998.50 88888.00 2012-07-02 00:04:57.000 184 12671.88 102.10 54998.47 88888.00 2012-07-02 00:04:57.125 184 12671.88 102.08 54998.50 88888.00 2012-07-02 00:04:57.250 184 12671.85 102.05 54998.50 88888.00 2012-07-02 00:04:57.375 184 12671.88 102.08 54998.53 88888.00 2012-07-02 00:04:57.500 184 12671.83 102.08 54998.53 88888.00 2012-07-02 00:04:57.625 184 12671.77 102.05 54998.55 88888.00 2012-07-02 00:04:57.750 184 12671.85 102.03 54998.55 88888.00 2012-07-02 00:04:57.875 184 12671.88 101.97 54998.55 88888.00 2012-07-02 00:04:58.000 184 12671.90 101.97 54998.57 88888.00 2012-07-02 00:04:58.125 184 12671.85 101.97 54998.57 88888.00 2012-07-02 00:04:58.250 184 12671.80 101.95 54998.57 88888.00 2012-07-02 00:04:58.375 184 12671.75 101.92 54998.55 88888.00 2012-07-02 00:04:58.500 184 12671.77 101.92 54998.57 88888.00 2012-07-02 00:04:58.625 184 12671.83 101.92 54998.57 88888.00 2012-07-02 00:04:58.750 184 12671.75 101.92 54998.60 88888.00 2012-07-02 00:04:58.875 184 12671.75 101.88 54998.62 88888.00 2012-07-02 00:04:59.000 184 12671.77 101.85 54998.65 88888.00 2012-07-02 00:04:59.125 184 12671.75 101.88 54998.65 88888.00 2012-07-02 00:04:59.250 184 12671.67 101.83 54998.62 88888.00 2012-07-02 00:04:59.375 184 12671.65 101.80 54998.62 88888.00 2012-07-02 00:04:59.500 184 12671.60 101.83 54998.62 88888.00 2012-07-02 00:04:59.625 184 12671.62 101.80 54998.65 88888.00 2012-07-02 00:04:59.750 184 12671.65 101.78 54998.62 88888.00 2012-07-02 00:04:59.875 184 12671.65 101.75 54998.65 88888.00 2012-07-02 00:05:00.000 184 12671.65 101.70 54998.65 88888.00 2012-07-02 00:05:00.125 184 12671.67 101.72 54998.70 88888.00 2012-07-02 00:05:00.250 184 12671.65 101.70 54998.70 88888.00 2012-07-02 00:05:00.375 184 12671.67 101.70 54998.70 88888.00 2012-07-02 00:05:00.500 184 12671.73 101.67 54998.70 88888.00 2012-07-02 00:05:00.625 184 12671.75 101.67 54998.70 88888.00 2012-07-02 00:05:00.750 184 12671.75 101.65 54998.72 88888.00 2012-07-02 00:05:00.875 184 12671.73 101.65 54998.72 88888.00 2012-07-02 00:05:01.000 184 12671.73 101.60 54998.72 88888.00 2012-07-02 00:05:01.125 184 12671.70 101.60 54998.75 88888.00 2012-07-02 00:05:01.250 184 12671.65 101.58 54998.75 88888.00 2012-07-02 00:05:01.375 184 12671.70 101.55 54998.78 88888.00 2012-07-02 00:05:01.500 184 12671.73 101.55 54998.78 88888.00 2012-07-02 00:05:01.625 184 12671.73 101.55 54998.78 88888.00 2012-07-02 00:05:01.750 184 12671.70 101.53 54998.75 88888.00 2012-07-02 00:05:01.875 184 12671.67 101.50 54998.75 88888.00 2012-07-02 00:05:02.000 184 12671.65 101.47 54998.75 88888.00 2012-07-02 00:05:02.125 184 12671.60 101.42 54998.80 88888.00 2012-07-02 00:05:02.250 184 12671.58 101.38 54998.78 88888.00 2012-07-02 00:05:02.375 184 12671.65 101.40 54998.78 88888.00 2012-07-02 00:05:02.500 184 12671.62 101.40 54998.78 88888.00 2012-07-02 00:05:02.625 184 12671.60 101.38 54998.78 88888.00 2012-07-02 00:05:02.750 184 12671.62 101.38 54998.80 88888.00 2012-07-02 00:05:02.875 184 12671.62 101.38 54998.80 88888.00 2012-07-02 00:05:03.000 184 12671.70 101.38 54998.80 88888.00 2012-07-02 00:05:03.125 184 12671.67 101.40 54998.82 88888.00 2012-07-02 00:05:03.250 184 12671.60 101.38 54998.82 88888.00 2012-07-02 00:05:03.375 184 12671.55 101.40 54998.82 88888.00 2012-07-02 00:05:03.500 184 12671.52 101.38 54998.82 88888.00 2012-07-02 00:05:03.625 184 12671.52 101.33 54998.85 88888.00 2012-07-02 00:05:03.750 184 12671.55 101.33 54998.85 88888.00 2012-07-02 00:05:03.875 184 12671.55 101.28 54998.88 88888.00 2012-07-02 00:05:04.000 184 12671.55 101.30 54998.88 88888.00 2012-07-02 00:05:04.125 184 12671.55 101.33 54998.88 88888.00 2012-07-02 00:05:04.250 184 12671.55 101.33 54998.88 88888.00 2012-07-02 00:05:04.375 184 12671.50 101.30 54998.85 88888.00 2012-07-02 00:05:04.500 184 12671.48 101.30 54998.88 88888.00 2012-07-02 00:05:04.625 184 12671.45 101.30 54998.88 88888.00 2012-07-02 00:05:04.750 184 12671.45 101.35 54998.90 88888.00 2012-07-02 00:05:04.875 184 12671.45 101.35 54998.88 88888.00 2012-07-02 00:05:05.000 184 12671.52 101.33 54998.85 88888.00 2012-07-02 00:05:05.125 184 12671.55 101.30 54998.85 88888.00 2012-07-02 00:05:05.250 184 12671.50 101.33 54998.85 88888.00 2012-07-02 00:05:05.375 184 12671.55 101.35 54998.85 88888.00 2012-07-02 00:05:05.500 184 12671.65 101.38 54998.88 88888.00 2012-07-02 00:05:05.625 184 12671.70 101.38 54998.85 88888.00 2012-07-02 00:05:05.750 184 12671.62 101.35 54998.88 88888.00 2012-07-02 00:05:05.875 184 12671.50 101.33 54998.88 88888.00 2012-07-02 00:05:06.000 184 12671.50 101.33 54998.88 88888.00 2012-07-02 00:05:06.125 184 12671.48 101.33 54998.90 88888.00 2012-07-02 00:05:06.250 184 12671.45 101.38 54998.93 88888.00 2012-07-02 00:05:06.375 184 12671.40 101.40 54998.93 88888.00 2012-07-02 00:05:06.500 184 12671.40 101.42 54998.93 88888.00 2012-07-02 00:05:06.625 184 12671.40 101.40 54998.93 88888.00 2012-07-02 00:05:06.750 184 12671.40 101.38 54998.93 88888.00 2012-07-02 00:05:06.875 184 12671.40 101.42 54998.95 88888.00 2012-07-02 00:05:07.000 184 12671.38 101.45 54998.97 88888.00 2012-07-02 00:05:07.125 184 12671.38 101.40 54998.97 88888.00 2012-07-02 00:05:07.250 184 12671.33 101.40 54998.95 88888.00 2012-07-02 00:05:07.375 184 12671.35 101.42 54998.95 88888.00 2012-07-02 00:05:07.500 184 12671.35 101.42 54998.93 88888.00 2012-07-02 00:05:07.625 184 12671.40 101.45 54998.95 88888.00 2012-07-02 00:05:07.750 184 12671.45 101.47 54998.93 88888.00 2012-07-02 00:05:07.875 184 12671.45 101.47 54998.93 88888.00 2012-07-02 00:05:08.000 184 12671.48 101.47 54998.93 88888.00 2012-07-02 00:05:08.125 184 12671.45 101.45 54998.95 88888.00 2012-07-02 00:05:08.250 184 12671.40 101.42 54998.95 88888.00 2012-07-02 00:05:08.375 184 12671.45 101.45 54998.93 88888.00 2012-07-02 00:05:08.500 184 12671.40 101.47 54998.90 88888.00 2012-07-02 00:05:08.625 184 12671.38 101.50 54998.93 88888.00 2012-07-02 00:05:08.750 184 12671.35 101.47 54998.93 88888.00 2012-07-02 00:05:08.875 184 12671.38 101.50 54998.95 88888.00 2012-07-02 00:05:09.000 184 12671.40 101.50 54998.93 88888.00 2012-07-02 00:05:09.125 184 12671.38 101.53 54998.93 88888.00 2012-07-02 00:05:09.250 184 12671.33 101.50 54998.95 88888.00 2012-07-02 00:05:09.375 184 12671.23 101.50 54998.97 88888.00 2012-07-02 00:05:09.500 184 12671.27 101.53 54999.00 88888.00 2012-07-02 00:05:09.625 184 12671.25 101.53 54999.00 88888.00 2012-07-02 00:05:09.750 184 12671.23 101.50 54998.97 88888.00 2012-07-02 00:05:09.875 184 12671.20 101.50 54999.00 88888.00 2012-07-02 00:05:10.000 184 12671.25 101.50 54998.97 88888.00 2012-07-02 00:05:10.125 184 12671.33 101.50 54999.00 88888.00 2012-07-02 00:05:10.250 184 12671.27 101.53 54999.00 88888.00 2012-07-02 00:05:10.375 184 12671.23 101.53 54998.97 88888.00 2012-07-02 00:05:10.500 184 12671.20 101.53 54999.00 88888.00 2012-07-02 00:05:10.625 184 12671.23 101.50 54999.00 88888.00 2012-07-02 00:05:10.750 184 12671.27 101.47 54999.00 88888.00 2012-07-02 00:05:10.875 184 12671.27 101.50 54999.03 88888.00 2012-07-02 00:05:11.000 184 12671.25 101.47 54999.00 88888.00 2012-07-02 00:05:11.125 184 12671.30 101.47 54999.00 88888.00 2012-07-02 00:05:11.250 184 12671.25 101.47 54999.05 88888.00 2012-07-02 00:05:11.375 184 12671.17 101.50 54999.05 88888.00 2012-07-02 00:05:11.500 184 12671.17 101.53 54999.05 88888.00 2012-07-02 00:05:11.625 184 12671.15 101.55 54999.05 88888.00 2012-07-02 00:05:11.750 184 12671.17 101.53 54999.05 88888.00 2012-07-02 00:05:11.875 184 12671.17 101.58 54999.05 88888.00 2012-07-02 00:05:12.000 184 12671.15 101.58 54999.05 88888.00 2012-07-02 00:05:12.125 184 12671.10 101.55 54999.07 88888.00 2012-07-02 00:05:12.250 184 12671.08 101.55 54999.10 88888.00 2012-07-02 00:05:12.375 184 12671.08 101.58 54999.07 88888.00 2012-07-02 00:05:12.500 184 12671.10 101.58 54999.07 88888.00 2012-07-02 00:05:12.625 184 12671.12 101.58 54999.10 88888.00 2012-07-02 00:05:12.750 184 12671.10 101.55 54999.12 88888.00 2012-07-02 00:05:12.875 184 12671.05 101.58 54999.10 88888.00 2012-07-02 00:05:13.000 184 12670.98 101.55 54999.07 88888.00 2012-07-02 00:05:13.125 184 12670.92 101.55 54999.10 88888.00 2012-07-02 00:05:13.250 184 12670.90 101.55 54999.10 88888.00 2012-07-02 00:05:13.375 184 12670.90 101.58 54999.10 88888.00 2012-07-02 00:05:13.500 184 12670.88 101.58 54999.10 88888.00 2012-07-02 00:05:13.625 184 12670.92 101.58 54999.12 88888.00 2012-07-02 00:05:13.750 184 12670.90 101.58 54999.12 88888.00 2012-07-02 00:05:13.875 184 12670.83 101.60 54999.12 88888.00 2012-07-02 00:05:14.000 184 12670.83 101.60 54999.12 88888.00 2012-07-02 00:05:14.125 184 12670.75 101.60 54999.12 88888.00 2012-07-02 00:05:14.250 184 12670.73 101.58 54999.12 88888.00 2012-07-02 00:05:14.375 184 12670.77 101.62 54999.15 88888.00 2012-07-02 00:05:14.500 184 12670.70 101.67 54999.18 88888.00 2012-07-02 00:05:14.625 184 12670.67 101.67 54999.15 88888.00 2012-07-02 00:05:14.750 184 12670.75 101.70 54999.15 88888.00 2012-07-02 00:05:14.875 184 12670.73 101.65 54999.18 88888.00 2012-07-02 00:05:15.000 184 12670.62 101.65 54999.15 88888.00 2012-07-02 00:05:15.125 184 12670.58 101.67 54999.18 88888.00 2012-07-02 00:05:15.250 184 12670.52 101.67 54999.18 88888.00 2012-07-02 00:05:15.375 184 12670.60 101.70 54999.20 88888.00 2012-07-02 00:05:15.500 184 12670.60 101.70 54999.20 88888.00 2012-07-02 00:05:15.625 184 12670.52 101.72 54999.20 88888.00 2012-07-02 00:05:15.750 184 12670.52 101.78 54999.20 88888.00 2012-07-02 00:05:15.875 184 12670.55 101.80 54999.20 88888.00 2012-07-02 00:05:16.000 184 12670.55 101.83 54999.20 88888.00 2012-07-02 00:05:16.125 184 12670.58 101.83 54999.22 88888.00 2012-07-02 00:05:16.250 184 12670.58 101.80 54999.20 88888.00 2012-07-02 00:05:16.375 184 12670.52 101.83 54999.20 88888.00 2012-07-02 00:05:16.500 184 12670.52 101.85 54999.20 88888.00 2012-07-02 00:05:16.625 184 12670.45 101.85 54999.22 88888.00 2012-07-02 00:05:16.750 184 12670.45 101.83 54999.22 88888.00 2012-07-02 00:05:16.875 184 12670.42 101.88 54999.22 88888.00 2012-07-02 00:05:17.000 184 12670.42 101.90 54999.25 88888.00 2012-07-02 00:05:17.125 184 12670.42 101.92 54999.25 88888.00 2012-07-02 00:05:17.250 184 12670.38 101.88 54999.22 88888.00 2012-07-02 00:05:17.375 184 12670.42 101.95 54999.22 88888.00 2012-07-02 00:05:17.500 184 12670.40 101.95 54999.22 88888.00 2012-07-02 00:05:17.625 184 12670.30 101.95 54999.25 88888.00 2012-07-02 00:05:17.750 184 12670.23 101.97 54999.28 88888.00 2012-07-02 00:05:17.875 184 12670.23 102.00 54999.28 88888.00 2012-07-02 00:05:18.000 184 12670.25 102.03 54999.25 88888.00 2012-07-02 00:05:18.125 184 12670.25 102.03 54999.28 88888.00 2012-07-02 00:05:18.250 184 12670.27 102.03 54999.28 88888.00 2012-07-02 00:05:18.375 184 12670.25 102.05 54999.28 88888.00 2012-07-02 00:05:18.500 184 12670.20 102.10 54999.30 88888.00 2012-07-02 00:05:18.625 184 12670.15 102.10 54999.30 88888.00 2012-07-02 00:05:18.750 184 12670.02 102.08 54999.30 88888.00 2012-07-02 00:05:18.875 184 12670.02 102.05 54999.28 88888.00 2012-07-02 00:05:19.000 184 12670.05 102.08 54999.28 88888.00 2012-07-02 00:05:19.125 184 12670.08 102.10 54999.30 88888.00 2012-07-02 00:05:19.250 184 12670.05 102.10 54999.28 88888.00 2012-07-02 00:05:19.375 184 12669.92 102.10 54999.28 88888.00 2012-07-02 00:05:19.500 184 12669.88 102.08 54999.32 88888.00 2012-07-02 00:05:19.625 184 12669.90 102.12 54999.32 88888.00 2012-07-02 00:05:19.750 184 12669.95 102.20 54999.32 88888.00 2012-07-02 00:05:19.875 184 12669.95 102.20 54999.32 88888.00 2012-07-02 00:05:20.000 184 12669.90 102.20 54999.32 88888.00 2012-07-02 00:05:20.125 184 12669.88 102.25 54999.38 88888.00 2012-07-02 00:05:20.250 184 12669.83 102.22 54999.35 88888.00 2012-07-02 00:05:20.375 184 12669.77 102.25 54999.35 88888.00 2012-07-02 00:05:20.500 184 12669.73 102.28 54999.38 88888.00 2012-07-02 00:05:20.625 184 12669.70 102.28 54999.38 88888.00 2012-07-02 00:05:20.750 184 12669.65 102.30 54999.38 88888.00 2012-07-02 00:05:20.875 184 12669.62 102.30 54999.40 88888.00 2012-07-02 00:05:21.000 184 12669.62 102.28 54999.40 88888.00 2012-07-02 00:05:21.125 184 12669.62 102.30 54999.43 88888.00 2012-07-02 00:05:21.250 184 12669.65 102.35 54999.40 88888.00 2012-07-02 00:05:21.375 184 12669.67 102.40 54999.43 88888.00 2012-07-02 00:05:21.500 184 12669.62 102.40 54999.43 88888.00 2012-07-02 00:05:21.625 184 12669.58 102.38 54999.40 88888.00 2012-07-02 00:05:21.750 184 12669.55 102.38 54999.43 88888.00 2012-07-02 00:05:21.875 184 12669.55 102.40 54999.43 88888.00 2012-07-02 00:05:22.000 184 12669.58 102.40 54999.43 88888.00 2012-07-02 00:05:22.125 184 12669.55 102.40 54999.45 88888.00 2012-07-02 00:05:22.250 184 12669.50 102.45 54999.45 88888.00 2012-07-02 00:05:22.375 184 12669.48 102.47 54999.45 88888.00 2012-07-02 00:05:22.500 184 12669.42 102.47 54999.47 88888.00 2012-07-02 00:05:22.625 184 12669.33 102.47 54999.47 88888.00 2012-07-02 00:05:22.750 184 12669.30 102.47 54999.47 88888.00 2012-07-02 00:05:22.875 184 12669.30 102.47 54999.45 88888.00 2012-07-02 00:05:23.000 184 12669.30 102.50 54999.47 88888.00 2012-07-02 00:05:23.125 184 12669.33 102.47 54999.50 88888.00 2012-07-02 00:05:23.250 184 12669.35 102.45 54999.47 88888.00 2012-07-02 00:05:23.375 184 12669.35 102.47 54999.47 88888.00 2012-07-02 00:05:23.500 184 12669.30 102.47 54999.47 88888.00 2012-07-02 00:05:23.625 184 12669.30 102.50 54999.47 88888.00 2012-07-02 00:05:23.750 184 12669.33 102.50 54999.53 88888.00 2012-07-02 00:05:23.875 184 12669.30 102.50 54999.53 88888.00 2012-07-02 00:05:24.000 184 12669.35 102.47 54999.47 88888.00 2012-07-02 00:05:24.125 184 12669.35 102.45 54999.47 88888.00 2012-07-02 00:05:24.250 184 12669.33 102.47 54999.50 88888.00 2012-07-02 00:05:24.375 184 12669.27 102.50 54999.47 88888.00 2012-07-02 00:05:24.500 184 12669.23 102.50 54999.53 88888.00 2012-07-02 00:05:24.625 184 12669.23 102.47 54999.53 88888.00 2012-07-02 00:05:24.750 184 12669.25 102.47 54999.55 88888.00 2012-07-02 00:05:24.875 184 12669.25 102.50 54999.53 88888.00 2012-07-02 00:05:25.000 184 12669.23 102.50 54999.53 88888.00 2012-07-02 00:05:25.125 184 12669.20 102.47 54999.53 88888.00 2012-07-02 00:05:25.250 184 12669.12 102.50 54999.50 88888.00 2012-07-02 00:05:25.375 184 12669.15 102.53 54999.55 88888.00 2012-07-02 00:05:25.500 184 12669.15 102.55 54999.55 88888.00 2012-07-02 00:05:25.625 184 12669.10 102.53 54999.55 88888.00 2012-07-02 00:05:25.750 184 12669.08 102.55 54999.55 88888.00 2012-07-02 00:05:25.875 184 12669.10 102.53 54999.55 88888.00 2012-07-02 00:05:26.000 184 12669.08 102.53 54999.55 88888.00 2012-07-02 00:05:26.125 184 12669.05 102.55 54999.55 88888.00 2012-07-02 00:05:26.250 184 12669.05 102.55 54999.55 88888.00 2012-07-02 00:05:26.375 184 12669.08 102.55 54999.57 88888.00 2012-07-02 00:05:26.500 184 12669.15 102.55 54999.55 88888.00 2012-07-02 00:05:26.625 184 12669.15 102.53 54999.55 88888.00 2012-07-02 00:05:26.750 184 12669.12 102.50 54999.55 88888.00 2012-07-02 00:05:26.875 184 12669.12 102.50 54999.57 88888.00 2012-07-02 00:05:27.000 184 12669.10 102.50 54999.55 88888.00 2012-07-02 00:05:27.125 184 12669.05 102.50 54999.55 88888.00 2012-07-02 00:05:27.250 184 12669.12 102.47 54999.53 88888.00 2012-07-02 00:05:27.375 184 12669.17 102.50 54999.55 88888.00 2012-07-02 00:05:27.500 184 12669.17 102.53 54999.55 88888.00 2012-07-02 00:05:27.625 184 12669.17 102.47 54999.55 88888.00 2012-07-02 00:05:27.750 184 12669.12 102.45 54999.55 88888.00 2012-07-02 00:05:27.875 184 12669.10 102.50 54999.57 88888.00 2012-07-02 00:05:28.000 184 12669.10 102.47 54999.55 88888.00 2012-07-02 00:05:28.125 184 12669.08 102.45 54999.57 88888.00 2012-07-02 00:05:28.250 184 12669.08 102.40 54999.57 88888.00 2012-07-02 00:05:28.375 184 12669.05 102.40 54999.57 88888.00 2012-07-02 00:05:28.500 184 12669.05 102.42 54999.60 88888.00 2012-07-02 00:05:28.625 184 12669.08 102.42 54999.57 88888.00 2012-07-02 00:05:28.750 184 12669.00 102.42 54999.55 88888.00 2012-07-02 00:05:28.875 184 12669.00 102.38 54999.55 88888.00 2012-07-02 00:05:29.000 184 12669.00 102.38 54999.55 88888.00 2012-07-02 00:05:29.125 184 12668.98 102.40 54999.60 88888.00 2012-07-02 00:05:29.250 184 12668.98 102.40 54999.60 88888.00 2012-07-02 00:05:29.375 184 12669.00 102.42 54999.60 88888.00 2012-07-02 00:05:29.500 184 12669.02 102.40 54999.57 88888.00 2012-07-02 00:05:29.625 184 12668.95 102.38 54999.57 88888.00 2012-07-02 00:05:29.750 184 12668.90 102.38 54999.53 88888.00 2012-07-02 00:05:29.875 184 12668.88 102.38 54999.55 88888.00 2012-07-02 00:05:30.000 184 12668.90 102.40 54999.57 88888.00 2012-07-02 00:05:30.125 184 12668.98 102.40 54999.55 88888.00 2012-07-02 00:05:30.250 184 12668.92 102.38 54999.57 88888.00 2012-07-02 00:05:30.375 184 12668.92 102.38 54999.57 88888.00 2012-07-02 00:05:30.500 184 12668.92 102.38 54999.57 88888.00 2012-07-02 00:05:30.625 184 12668.85 102.40 54999.57 88888.00 2012-07-02 00:05:30.750 184 12668.85 102.40 54999.57 88888.00 2012-07-02 00:05:30.875 184 12668.83 102.38 54999.62 88888.00 2012-07-02 00:05:31.000 184 12668.83 102.38 54999.60 88888.00 2012-07-02 00:05:31.125 184 12668.77 102.38 54999.62 88888.00 2012-07-02 00:05:31.250 184 12668.70 102.35 54999.57 88888.00 2012-07-02 00:05:31.375 184 12668.70 102.38 54999.60 88888.00 2012-07-02 00:05:31.500 184 12668.70 102.38 54999.60 88888.00 2012-07-02 00:05:31.625 184 12668.73 102.38 54999.60 88888.00 2012-07-02 00:05:31.750 184 12668.73 102.38 54999.62 88888.00 2012-07-02 00:05:31.875 184 12668.67 102.38 54999.62 88888.00 2012-07-02 00:05:32.000 184 12668.62 102.35 54999.60 88888.00 2012-07-02 00:05:32.125 184 12668.60 102.38 54999.62 88888.00 2012-07-02 00:05:32.250 184 12668.52 102.38 54999.65 88888.00 2012-07-02 00:05:32.375 184 12668.50 102.38 54999.65 88888.00 2012-07-02 00:05:32.500 184 12668.50 102.30 54999.65 88888.00 2012-07-02 00:05:32.625 184 12668.45 102.33 54999.68 88888.00 2012-07-02 00:05:32.750 184 12668.38 102.33 54999.62 88888.00 2012-07-02 00:05:32.875 184 12668.38 102.33 54999.65 88888.00 2012-07-02 00:05:33.000 184 12668.40 102.33 54999.70 88888.00 2012-07-02 00:05:33.125 184 12668.38 102.35 54999.72 88888.00 2012-07-02 00:05:33.250 184 12668.33 102.28 54999.70 88888.00 2012-07-02 00:05:33.375 184 12668.35 102.30 54999.68 88888.00 2012-07-02 00:05:33.500 184 12668.27 102.33 54999.68 88888.00 2012-07-02 00:05:33.625 184 12668.25 102.30 54999.68 88888.00 2012-07-02 00:05:33.750 184 12668.25 102.30 54999.68 88888.00 2012-07-02 00:05:33.875 184 12668.25 102.28 54999.70 88888.00 2012-07-02 00:05:34.000 184 12668.23 102.28 54999.68 88888.00 2012-07-02 00:05:34.125 184 12668.15 102.30 54999.68 88888.00 2012-07-02 00:05:34.250 184 12668.10 102.33 54999.68 88888.00 2012-07-02 00:05:34.375 184 12668.12 102.33 54999.68 88888.00 2012-07-02 00:05:34.500 184 12668.05 102.30 54999.70 88888.00 2012-07-02 00:05:34.625 184 12668.05 102.25 54999.70 88888.00 2012-07-02 00:05:34.750 184 12668.02 102.25 54999.68 88888.00 2012-07-02 00:05:34.875 184 12668.02 102.25 54999.70 88888.00 2012-07-02 00:05:35.000 184 12667.98 102.25 54999.70 88888.00 2012-07-02 00:05:35.125 184 12667.95 102.28 54999.70 88888.00 2012-07-02 00:05:35.250 184 12667.88 102.28 54999.70 88888.00 2012-07-02 00:05:35.375 184 12667.83 102.28 54999.70 88888.00 2012-07-02 00:05:35.500 184 12667.83 102.28 54999.68 88888.00 2012-07-02 00:05:35.625 184 12667.83 102.22 54999.70 88888.00 2012-07-02 00:05:35.750 184 12667.85 102.20 54999.70 88888.00 2012-07-02 00:05:35.875 184 12667.85 102.22 54999.70 88888.00 2012-07-02 00:05:36.000 184 12667.83 102.25 54999.70 88888.00 2012-07-02 00:05:36.125 184 12667.77 102.25 54999.72 88888.00 2012-07-02 00:05:36.250 184 12667.73 102.22 54999.75 88888.00 2012-07-02 00:05:36.375 184 12667.67 102.25 54999.78 88888.00 2012-07-02 00:05:36.500 184 12667.67 102.28 54999.75 88888.00 2012-07-02 00:05:36.625 184 12667.70 102.28 54999.75 88888.00 2012-07-02 00:05:36.750 184 12667.73 102.28 54999.75 88888.00 2012-07-02 00:05:36.875 184 12667.73 102.28 54999.72 88888.00 2012-07-02 00:05:37.000 184 12667.73 102.25 54999.72 88888.00 2012-07-02 00:05:37.125 184 12667.65 102.22 54999.75 88888.00 2012-07-02 00:05:37.250 184 12667.62 102.25 54999.75 88888.00 2012-07-02 00:05:37.375 184 12667.65 102.28 54999.75 88888.00 2012-07-02 00:05:37.500 184 12667.62 102.28 54999.78 88888.00 2012-07-02 00:05:37.625 184 12667.62 102.22 54999.78 88888.00 2012-07-02 00:05:37.750 184 12667.55 102.25 54999.78 88888.00 2012-07-02 00:05:37.875 184 12667.50 102.30 54999.75 88888.00 2012-07-02 00:05:38.000 184 12667.45 102.30 54999.75 88888.00 2012-07-02 00:05:38.125 184 12667.45 102.28 54999.80 88888.00 2012-07-02 00:05:38.250 184 12667.42 102.28 54999.78 88888.00 2012-07-02 00:05:38.375 184 12667.40 102.30 54999.78 88888.00 2012-07-02 00:05:38.500 184 12667.40 102.30 54999.75 88888.00 2012-07-02 00:05:38.625 184 12667.38 102.30 54999.75 88888.00 2012-07-02 00:05:38.750 184 12667.38 102.33 54999.80 88888.00 2012-07-02 00:05:38.875 184 12667.40 102.30 54999.80 88888.00 2012-07-02 00:05:39.000 184 12667.35 102.35 54999.78 88888.00 2012-07-02 00:05:39.125 184 12667.35 102.35 54999.82 88888.00 2012-07-02 00:05:39.250 184 12667.38 102.35 54999.85 88888.00 2012-07-02 00:05:39.375 184 12667.42 102.40 54999.85 88888.00 2012-07-02 00:05:39.500 184 12667.35 102.45 54999.82 88888.00 2012-07-02 00:05:39.625 184 12667.35 102.45 54999.80 88888.00 2012-07-02 00:05:39.750 184 12667.33 102.42 54999.80 88888.00 2012-07-02 00:05:39.875 184 12667.33 102.42 54999.82 88888.00 2012-07-02 00:05:40.000 184 12667.30 102.45 54999.82 88888.00 2012-07-02 00:05:40.125 184 12667.30 102.45 54999.82 88888.00 2012-07-02 00:05:40.250 184 12667.27 102.47 54999.80 88888.00 2012-07-02 00:05:40.375 184 12667.27 102.47 54999.80 88888.00 2012-07-02 00:05:40.500 184 12667.27 102.53 54999.80 88888.00 2012-07-02 00:05:40.625 184 12667.23 102.50 54999.80 88888.00 2012-07-02 00:05:40.750 184 12667.20 102.50 54999.80 88888.00 2012-07-02 00:05:40.875 184 12667.23 102.53 54999.78 88888.00 2012-07-02 00:05:41.000 184 12667.25 102.55 54999.80 88888.00 2012-07-02 00:05:41.125 184 12667.23 102.55 54999.80 88888.00 2012-07-02 00:05:41.250 184 12667.15 102.53 54999.80 88888.00 2012-07-02 00:05:41.375 184 12667.08 102.53 54999.78 88888.00 2012-07-02 00:05:41.500 184 12667.10 102.55 54999.80 88888.00 2012-07-02 00:05:41.625 184 12667.10 102.55 54999.80 88888.00 2012-07-02 00:05:41.750 184 12667.08 102.58 54999.80 88888.00 2012-07-02 00:05:41.875 184 12667.08 102.58 54999.80 88888.00 2012-07-02 00:05:42.000 184 12667.12 102.60 54999.80 88888.00 2012-07-02 00:05:42.125 184 12667.17 102.65 54999.80 88888.00 2012-07-02 00:05:42.250 184 12667.12 102.65 54999.80 88888.00 2012-07-02 00:05:42.375 184 12667.10 102.67 54999.80 88888.00 2012-07-02 00:05:42.500 184 12667.08 102.67 54999.78 88888.00 2012-07-02 00:05:42.625 184 12667.10 102.67 54999.80 88888.00 2012-07-02 00:05:42.750 184 12667.15 102.72 54999.78 88888.00 2012-07-02 00:05:42.875 184 12667.17 102.72 54999.78 88888.00 2012-07-02 00:05:43.000 184 12667.17 102.75 54999.78 88888.00 2012-07-02 00:05:43.125 184 12667.17 102.75 54999.80 88888.00 2012-07-02 00:05:43.250 184 12667.10 102.72 54999.78 88888.00 2012-07-02 00:05:43.375 184 12667.12 102.80 54999.82 88888.00 2012-07-02 00:05:43.500 184 12667.10 102.83 54999.80 88888.00 2012-07-02 00:05:43.625 184 12667.12 102.83 54999.78 88888.00 2012-07-02 00:05:43.750 184 12667.20 102.85 54999.75 88888.00 2012-07-02 00:05:43.875 184 12667.27 102.85 54999.78 88888.00 2012-07-02 00:05:44.000 184 12667.25 102.83 54999.78 88888.00 2012-07-02 00:05:44.125 184 12667.25 102.83 54999.75 88888.00 2012-07-02 00:05:44.250 184 12667.20 102.85 54999.75 88888.00 2012-07-02 00:05:44.375 184 12667.27 102.88 54999.75 88888.00 2012-07-02 00:05:44.500 184 12667.30 102.88 54999.72 88888.00 2012-07-02 00:05:44.625 184 12667.25 102.85 54999.72 88888.00 2012-07-02 00:05:44.750 184 12667.20 102.83 54999.75 88888.00 2012-07-02 00:05:44.875 184 12667.23 102.85 54999.72 88888.00 2012-07-02 00:05:45.000 184 12667.25 102.85 54999.72 88888.00 2012-07-02 00:05:45.125 184 12667.27 102.83 54999.72 88888.00 2012-07-02 00:05:45.250 184 12667.33 102.83 54999.72 88888.00 2012-07-02 00:05:45.375 184 12667.27 102.88 54999.72 88888.00 2012-07-02 00:05:45.500 184 12667.23 102.85 54999.72 88888.00 2012-07-02 00:05:45.625 184 12667.23 102.85 54999.70 88888.00 2012-07-02 00:05:45.750 184 12667.30 102.83 54999.70 88888.00 2012-07-02 00:05:45.875 184 12667.33 102.83 54999.70 88888.00 2012-07-02 00:05:46.000 184 12667.35 102.85 54999.68 88888.00 2012-07-02 00:05:46.125 184 12667.40 102.88 54999.68 88888.00 2012-07-02 00:05:46.250 184 12667.33 102.88 54999.68 88888.00 2012-07-02 00:05:46.375 184 12667.27 102.88 54999.68 88888.00 2012-07-02 00:05:46.500 184 12667.27 102.88 54999.68 88888.00 2012-07-02 00:05:46.625 184 12667.35 102.88 54999.68 88888.00 2012-07-02 00:05:46.750 184 12667.48 102.88 54999.68 88888.00 2012-07-02 00:05:46.875 184 12667.48 102.88 54999.68 88888.00 2012-07-02 00:05:47.000 184 12667.45 102.85 54999.65 88888.00 2012-07-02 00:05:47.125 184 12667.38 102.83 54999.65 88888.00 2012-07-02 00:05:47.250 184 12667.40 102.85 54999.62 88888.00 2012-07-02 00:05:47.375 184 12667.48 102.88 54999.60 88888.00 2012-07-02 00:05:47.500 184 12667.50 102.88 54999.62 88888.00 2012-07-02 00:05:47.625 184 12667.55 102.85 54999.62 88888.00 2012-07-02 00:05:47.750 184 12667.52 102.85 54999.62 88888.00 2012-07-02 00:05:47.875 184 12667.50 102.88 54999.62 88888.00 2012-07-02 00:05:48.000 184 12667.52 102.88 54999.62 88888.00 2012-07-02 00:05:48.125 184 12667.55 102.90 54999.62 88888.00 2012-07-02 00:05:48.250 184 12667.50 102.88 54999.62 88888.00 2012-07-02 00:05:48.375 184 12667.52 102.88 54999.65 88888.00 2012-07-02 00:05:48.500 184 12667.55 102.85 54999.62 88888.00 2012-07-02 00:05:48.625 184 12667.60 102.85 54999.57 88888.00 2012-07-02 00:05:48.750 184 12667.67 102.85 54999.60 88888.00 2012-07-02 00:05:48.875 184 12667.65 102.85 54999.60 88888.00 2012-07-02 00:05:49.000 184 12667.62 102.88 54999.60 88888.00 2012-07-02 00:05:49.125 184 12667.65 102.88 54999.62 88888.00 2012-07-02 00:05:49.250 184 12667.60 102.83 54999.60 88888.00 2012-07-02 00:05:49.375 184 12667.60 102.83 54999.55 88888.00 2012-07-02 00:05:49.500 184 12667.65 102.83 54999.55 88888.00 2012-07-02 00:05:49.625 184 12667.67 102.80 54999.55 88888.00 2012-07-02 00:05:49.750 184 12667.67 102.83 54999.57 88888.00 2012-07-02 00:05:49.875 184 12667.62 102.78 54999.55 88888.00 2012-07-02 00:05:50.000 184 12667.60 102.80 54999.55 88888.00 2012-07-02 00:05:50.125 184 12667.55 102.80 54999.57 88888.00 2012-07-02 00:05:50.250 184 12667.58 102.80 54999.55 88888.00 2012-07-02 00:05:50.375 184 12667.58 102.80 54999.53 88888.00 2012-07-02 00:05:50.500 184 12667.55 102.83 54999.53 88888.00 2012-07-02 00:05:50.625 184 12667.52 102.83 54999.57 88888.00 2012-07-02 00:05:50.750 184 12667.50 102.88 54999.55 88888.00 2012-07-02 00:05:50.875 184 12667.52 102.85 54999.55 88888.00 2012-07-02 00:05:51.000 184 12667.60 102.85 54999.53 88888.00 2012-07-02 00:05:51.125 184 12667.73 102.85 54999.55 88888.00 2012-07-02 00:05:51.250 184 12667.67 102.83 54999.55 88888.00 2012-07-02 00:05:51.375 184 12667.62 102.83 54999.55 88888.00 2012-07-02 00:05:51.500 184 12667.55 102.83 54999.55 88888.00 2012-07-02 00:05:51.625 184 12667.52 102.83 54999.55 88888.00 2012-07-02 00:05:51.750 184 12667.45 102.85 54999.55 88888.00 2012-07-02 00:05:51.875 184 12667.45 102.78 54999.57 88888.00 2012-07-02 00:05:52.000 184 12667.45 102.80 54999.55 88888.00 2012-07-02 00:05:52.125 184 12667.48 102.83 54999.57 88888.00 2012-07-02 00:05:52.250 184 12667.45 102.78 54999.57 88888.00 2012-07-02 00:05:52.375 184 12667.50 102.80 54999.55 88888.00 2012-07-02 00:05:52.500 184 12667.50 102.80 54999.57 88888.00 2012-07-02 00:05:52.625 184 12667.42 102.78 54999.55 88888.00 2012-07-02 00:05:52.750 184 12667.48 102.78 54999.55 88888.00 2012-07-02 00:05:52.875 184 12667.45 102.80 54999.53 88888.00 2012-07-02 00:05:53.000 184 12667.40 102.78 54999.50 88888.00 2012-07-02 00:05:53.125 184 12667.38 102.78 54999.55 88888.00 2012-07-02 00:05:53.250 184 12667.40 102.80 54999.50 88888.00 2012-07-02 00:05:53.375 184 12667.35 102.75 54999.55 88888.00 2012-07-02 00:05:53.500 184 12667.27 102.72 54999.53 88888.00 2012-07-02 00:05:53.625 184 12667.25 102.75 54999.55 88888.00 2012-07-02 00:05:53.750 184 12667.30 102.72 54999.57 88888.00 2012-07-02 00:05:53.875 184 12667.30 102.78 54999.55 88888.00 2012-07-02 00:05:54.000 184 12667.25 102.72 54999.55 88888.00 2012-07-02 00:05:54.125 184 12667.23 102.70 54999.57 88888.00 2012-07-02 00:05:54.250 184 12667.20 102.72 54999.57 88888.00 2012-07-02 00:05:54.375 184 12667.17 102.72 54999.57 88888.00 2012-07-02 00:05:54.500 184 12667.17 102.70 54999.55 88888.00 2012-07-02 00:05:54.625 184 12667.17 102.67 54999.55 88888.00 2012-07-02 00:05:54.750 184 12667.15 102.67 54999.55 88888.00 2012-07-02 00:05:54.875 184 12667.12 102.67 54999.55 88888.00 2012-07-02 00:05:55.000 184 12667.15 102.65 54999.55 88888.00 2012-07-02 00:05:55.125 184 12667.12 102.62 54999.55 88888.00 2012-07-02 00:05:55.250 184 12667.10 102.58 54999.55 88888.00 2012-07-02 00:05:55.375 184 12667.15 102.58 54999.53 88888.00 2012-07-02 00:05:55.500 184 12667.12 102.55 54999.55 88888.00 2012-07-02 00:05:55.625 184 12667.15 102.55 54999.57 88888.00 2012-07-02 00:05:55.750 184 12667.17 102.58 54999.57 88888.00 2012-07-02 00:05:55.875 184 12667.17 102.60 54999.57 88888.00 2012-07-02 00:05:56.000 184 12667.08 102.55 54999.55 88888.00 2012-07-02 00:05:56.125 184 12666.98 102.53 54999.57 88888.00 2012-07-02 00:05:56.250 184 12666.95 102.53 54999.57 88888.00 2012-07-02 00:05:56.375 184 12666.98 102.55 54999.57 88888.00 2012-07-02 00:05:56.500 184 12667.00 102.50 54999.57 88888.00 2012-07-02 00:05:56.625 184 12666.95 102.47 54999.60 88888.00 2012-07-02 00:05:56.750 184 12666.95 102.50 54999.57 88888.00 2012-07-02 00:05:56.875 184 12666.92 102.50 54999.60 88888.00 2012-07-02 00:05:57.000 184 12666.95 102.50 54999.57 88888.00 2012-07-02 00:05:57.125 184 12666.90 102.50 54999.60 88888.00 2012-07-02 00:05:57.250 184 12666.85 102.47 54999.62 88888.00 2012-07-02 00:05:57.375 184 12666.85 102.47 54999.60 88888.00 2012-07-02 00:05:57.500 184 12666.85 102.45 54999.60 88888.00 2012-07-02 00:05:57.625 184 12666.85 102.45 54999.62 88888.00 2012-07-02 00:05:57.750 184 12666.88 102.45 54999.62 88888.00 2012-07-02 00:05:57.875 184 12666.83 102.42 54999.60 88888.00 2012-07-02 00:05:58.000 184 12666.85 102.42 54999.62 88888.00 2012-07-02 00:05:58.125 184 12666.77 102.42 54999.62 88888.00 2012-07-02 00:05:58.250 184 12666.67 102.42 54999.65 88888.00 2012-07-02 00:05:58.375 184 12666.60 102.42 54999.68 88888.00 2012-07-02 00:05:58.500 184 12666.67 102.40 54999.65 88888.00 2012-07-02 00:05:58.625 184 12666.70 102.40 54999.62 88888.00 2012-07-02 00:05:58.750 184 12666.67 102.42 54999.62 88888.00 2012-07-02 00:05:58.875 184 12666.67 102.40 54999.65 88888.00 2012-07-02 00:05:59.000 184 12666.73 102.40 54999.65 88888.00 2012-07-02 00:05:59.125 184 12666.77 102.38 54999.65 88888.00 2012-07-02 00:05:59.250 184 12666.73 102.38 54999.65 88888.00 2012-07-02 00:05:59.375 184 12666.70 102.38 54999.65 88888.00 2012-07-02 00:05:59.500 184 12666.65 102.38 54999.62 88888.00 2012-07-02 00:05:59.625 184 12666.65 102.38 54999.68 88888.00 2012-07-02 00:05:59.750 184 12666.62 102.40 54999.70 88888.00 2012-07-02 00:05:59.875 184 12666.58 102.38 54999.70 88888.00 2012-07-02 00:06:00.000 184 12666.52 102.38 54999.68 88888.00 2012-07-02 00:06:00.125 184 12666.55 102.33 54999.68 88888.00 2012-07-02 00:06:00.250 184 12666.52 102.33 54999.70 88888.00 2012-07-02 00:06:00.375 184 12666.55 102.35 54999.68 88888.00 2012-07-02 00:06:00.500 184 12666.52 102.33 54999.68 88888.00 2012-07-02 00:06:00.625 184 12666.50 102.35 54999.68 88888.00 2012-07-02 00:06:00.750 184 12666.52 102.40 54999.68 88888.00 2012-07-02 00:06:00.875 184 12666.55 102.38 54999.68 88888.00 2012-07-02 00:06:01.000 184 12666.48 102.38 54999.65 88888.00 2012-07-02 00:06:01.125 184 12666.45 102.38 54999.68 88888.00 2012-07-02 00:06:01.250 184 12666.42 102.42 54999.70 88888.00 2012-07-02 00:06:01.375 184 12666.42 102.42 54999.68 88888.00 2012-07-02 00:06:01.500 184 12666.40 102.42 54999.68 88888.00 2012-07-02 00:06:01.625 184 12666.40 102.42 54999.68 88888.00 2012-07-02 00:06:01.750 184 12666.38 102.42 54999.65 88888.00 2012-07-02 00:06:01.875 184 12666.45 102.42 54999.68 88888.00 2012-07-02 00:06:02.000 184 12666.48 102.42 54999.68 88888.00 2012-07-02 00:06:02.125 184 12666.45 102.45 54999.62 88888.00 2012-07-02 00:06:02.250 184 12666.40 102.45 54999.65 88888.00 2012-07-02 00:06:02.375 184 12666.42 102.45 54999.68 88888.00 2012-07-02 00:06:02.500 184 12666.38 102.45 54999.68 88888.00 2012-07-02 00:06:02.625 184 12666.30 102.47 54999.68 88888.00 2012-07-02 00:06:02.750 184 12666.33 102.45 54999.68 88888.00 2012-07-02 00:06:02.875 184 12666.27 102.47 54999.65 88888.00 2012-07-02 00:06:03.000 184 12666.25 102.50 54999.68 88888.00 2012-07-02 00:06:03.125 184 12666.23 102.50 54999.70 88888.00 2012-07-02 00:06:03.250 184 12666.23 102.47 54999.68 88888.00 2012-07-02 00:06:03.375 184 12666.30 102.50 54999.65 88888.00 2012-07-02 00:06:03.500 184 12666.33 102.47 54999.62 88888.00 2012-07-02 00:06:03.625 184 12666.27 102.50 54999.62 88888.00 2012-07-02 00:06:03.750 184 12666.25 102.50 54999.65 88888.00 2012-07-02 00:06:03.875 184 12666.20 102.53 54999.65 88888.00 2012-07-02 00:06:04.000 184 12666.17 102.55 54999.65 88888.00 2012-07-02 00:06:04.125 184 12666.12 102.53 54999.65 88888.00 2012-07-02 00:06:04.250 184 12666.17 102.58 54999.65 88888.00 2012-07-02 00:06:04.375 184 12666.20 102.58 54999.65 88888.00 2012-07-02 00:06:04.500 184 12666.12 102.58 54999.62 88888.00 2012-07-02 00:06:04.625 184 12666.10 102.58 54999.65 88888.00 2012-07-02 00:06:04.750 184 12666.10 102.60 54999.65 88888.00 2012-07-02 00:06:04.875 184 12666.08 102.58 54999.65 88888.00 2012-07-02 00:06:05.000 184 12666.02 102.60 54999.62 88888.00 2012-07-02 00:06:05.125 184 12666.02 102.60 54999.65 88888.00 2012-07-02 00:06:05.250 184 12666.05 102.62 54999.62 88888.00 2012-07-02 00:06:05.375 184 12666.05 102.65 54999.65 88888.00 2012-07-02 00:06:05.500 184 12665.98 102.62 54999.65 88888.00 2012-07-02 00:06:05.625 184 12665.95 102.65 54999.65 88888.00 2012-07-02 00:06:05.750 184 12665.90 102.62 54999.62 88888.00 2012-07-02 00:06:05.875 184 12665.88 102.65 54999.65 88888.00 2012-07-02 00:06:06.000 184 12665.85 102.67 54999.62 88888.00 2012-07-02 00:06:06.125 184 12665.85 102.70 54999.65 88888.00 2012-07-02 00:06:06.250 184 12665.90 102.72 54999.62 88888.00 2012-07-02 00:06:06.375 184 12665.90 102.72 54999.65 88888.00 2012-07-02 00:06:06.500 184 12665.85 102.75 54999.62 88888.00 2012-07-02 00:06:06.625 184 12665.77 102.75 54999.65 88888.00 2012-07-02 00:06:06.750 184 12665.77 102.75 54999.65 88888.00 2012-07-02 00:06:06.875 184 12665.75 102.75 54999.65 88888.00 2012-07-02 00:06:07.000 184 12665.70 102.78 54999.62 88888.00 2012-07-02 00:06:07.125 184 12665.67 102.78 54999.62 88888.00 2012-07-02 00:06:07.250 184 12665.67 102.78 54999.62 88888.00 2012-07-02 00:06:07.375 184 12665.67 102.78 54999.60 88888.00 2012-07-02 00:06:07.500 184 12665.67 102.80 54999.62 88888.00 2012-07-02 00:06:07.625 184 12665.65 102.85 54999.62 88888.00 2012-07-02 00:06:07.750 184 12665.60 102.88 54999.65 88888.00 2012-07-02 00:06:07.875 184 12665.58 102.88 54999.65 88888.00 2012-07-02 00:06:08.000 184 12665.55 102.85 54999.62 88888.00 2012-07-02 00:06:08.125 184 12665.55 102.85 54999.62 88888.00 2012-07-02 00:06:08.250 184 12665.48 102.85 54999.60 88888.00 2012-07-02 00:06:08.375 184 12665.42 102.88 54999.62 88888.00 2012-07-02 00:06:08.500 184 12665.40 102.90 54999.62 88888.00 2012-07-02 00:06:08.625 184 12665.38 102.92 54999.62 88888.00 2012-07-02 00:06:08.750 184 12665.40 102.95 54999.65 88888.00 2012-07-02 00:06:08.875 184 12665.42 102.97 54999.62 88888.00 2012-07-02 00:06:09.000 184 12665.40 102.97 54999.62 88888.00 2012-07-02 00:06:09.125 184 12665.33 102.95 54999.60 88888.00 2012-07-02 00:06:09.250 184 12665.25 102.97 54999.60 88888.00 2012-07-02 00:06:09.375 184 12665.30 103.03 54999.62 88888.00 2012-07-02 00:06:09.500 184 12665.27 103.05 54999.62 88888.00 2012-07-02 00:06:09.625 184 12665.25 103.05 54999.62 88888.00 2012-07-02 00:06:09.750 184 12665.25 103.03 54999.60 88888.00 2012-07-02 00:06:09.875 184 12665.30 103.03 54999.60 88888.00 2012-07-02 00:06:10.000 184 12665.30 103.03 54999.57 88888.00 2012-07-02 00:06:10.125 184 12665.25 103.05 54999.60 88888.00 2012-07-02 00:06:10.250 184 12665.15 103.08 54999.60 88888.00 2012-07-02 00:06:10.375 184 12665.17 103.08 54999.57 88888.00 2012-07-02 00:06:10.500 184 12665.17 103.10 54999.57 88888.00 2012-07-02 00:06:10.625 184 12665.17 103.10 54999.57 88888.00 2012-07-02 00:06:10.750 184 12665.23 103.10 54999.57 88888.00 2012-07-02 00:06:10.875 184 12665.20 103.12 54999.60 88888.00 2012-07-02 00:06:11.000 184 12665.15 103.15 54999.57 88888.00 2012-07-02 00:06:11.125 184 12665.12 103.17 54999.57 88888.00 2012-07-02 00:06:11.250 184 12665.05 103.17 54999.60 88888.00 2012-07-02 00:06:11.375 184 12665.00 103.17 54999.60 88888.00 2012-07-02 00:06:11.500 184 12665.00 103.17 54999.55 88888.00 2012-07-02 00:06:11.625 184 12665.02 103.20 54999.60 88888.00 2012-07-02 00:06:11.750 184 12664.98 103.22 54999.60 88888.00 2012-07-02 00:06:11.875 184 12664.98 103.22 54999.57 88888.00 2012-07-02 00:06:12.000 184 12664.95 103.22 54999.55 88888.00 2012-07-02 00:06:12.125 184 12664.88 103.22 54999.57 88888.00 2012-07-02 00:06:12.250 184 12664.88 103.25 54999.62 88888.00 2012-07-02 00:06:12.375 184 12664.98 103.28 54999.60 88888.00 2012-07-02 00:06:12.500 184 12664.95 103.30 54999.60 88888.00 2012-07-02 00:06:12.625 184 12664.88 103.30 54999.57 88888.00 2012-07-02 00:06:12.750 184 12664.83 103.30 54999.60 88888.00 2012-07-02 00:06:12.875 184 12664.83 103.33 54999.60 88888.00 2012-07-02 00:06:13.000 184 12664.80 103.35 54999.57 88888.00 2012-07-02 00:06:13.125 184 12664.80 103.35 54999.62 88888.00 2012-07-02 00:06:13.250 184 12664.85 103.35 54999.60 88888.00 2012-07-02 00:06:13.375 184 12664.88 103.35 54999.60 88888.00 2012-07-02 00:06:13.500 184 12664.85 103.35 54999.60 88888.00 2012-07-02 00:06:13.625 184 12664.83 103.38 54999.60 88888.00 2012-07-02 00:06:13.750 184 12664.80 103.42 54999.60 88888.00 2012-07-02 00:06:13.875 184 12664.77 103.45 54999.60 88888.00 2012-07-02 00:06:14.000 184 12664.77 103.47 54999.57 88888.00 2012-07-02 00:06:14.125 184 12664.75 103.45 54999.57 88888.00 2012-07-02 00:06:14.250 184 12664.73 103.47 54999.57 88888.00 2012-07-02 00:06:14.375 184 12664.73 103.53 54999.57 88888.00 2012-07-02 00:06:14.500 184 12664.70 103.50 54999.60 88888.00 2012-07-02 00:06:14.625 184 12664.67 103.53 54999.62 88888.00 2012-07-02 00:06:14.750 184 12664.62 103.53 54999.60 88888.00 2012-07-02 00:06:14.875 184 12664.62 103.53 54999.60 88888.00 2012-07-02 00:06:15.000 184 12664.58 103.58 54999.60 88888.00 2012-07-02 00:06:15.125 184 12664.58 103.60 54999.60 88888.00 2012-07-02 00:06:15.250 184 12664.58 103.62 54999.60 88888.00 2012-07-02 00:06:15.375 184 12664.62 103.65 54999.57 88888.00 2012-07-02 00:06:15.500 184 12664.60 103.65 54999.57 88888.00 2012-07-02 00:06:15.625 184 12664.58 103.65 54999.57 88888.00 2012-07-02 00:06:15.750 184 12664.55 103.65 54999.57 88888.00 2012-07-02 00:06:15.875 184 12664.58 103.67 54999.57 88888.00 2012-07-02 00:06:16.000 184 12664.58 103.67 54999.57 88888.00 2012-07-02 00:06:16.125 184 12664.55 103.67 54999.57 88888.00 2012-07-02 00:06:16.250 184 12664.48 103.70 54999.55 88888.00 2012-07-02 00:06:16.375 184 12664.50 103.70 54999.57 88888.00 2012-07-02 00:06:16.500 184 12664.50 103.72 54999.57 88888.00 2012-07-02 00:06:16.625 184 12664.52 103.67 54999.57 88888.00 2012-07-02 00:06:16.750 184 12664.55 103.70 54999.55 88888.00 2012-07-02 00:06:16.875 184 12664.58 103.75 54999.57 88888.00 2012-07-02 00:06:17.000 184 12664.58 103.78 54999.55 88888.00 2012-07-02 00:06:17.125 184 12664.58 103.75 54999.55 88888.00 2012-07-02 00:06:17.250 184 12664.58 103.72 54999.57 88888.00 2012-07-02 00:06:17.375 184 12664.60 103.72 54999.55 88888.00 2012-07-02 00:06:17.500 184 12664.55 103.72 54999.55 88888.00 2012-07-02 00:06:17.625 184 12664.55 103.75 54999.57 88888.00 2012-07-02 00:06:17.750 184 12664.55 103.78 54999.55 88888.00 2012-07-02 00:06:17.875 184 12664.55 103.83 54999.55 88888.00 2012-07-02 00:06:18.000 184 12664.60 103.85 54999.55 88888.00 2012-07-02 00:06:18.125 184 12664.62 103.83 54999.55 88888.00 2012-07-02 00:06:18.250 184 12664.58 103.83 54999.53 88888.00 2012-07-02 00:06:18.375 184 12664.60 103.85 54999.53 88888.00 2012-07-02 00:06:18.500 184 12664.55 103.80 54999.53 88888.00 2012-07-02 00:06:18.625 184 12664.50 103.80 54999.53 88888.00 2012-07-02 00:06:18.750 184 12664.52 103.78 54999.53 88888.00 2012-07-02 00:06:18.875 184 12664.55 103.78 54999.53 88888.00 2012-07-02 00:06:19.000 184 12664.52 103.83 54999.50 88888.00 2012-07-02 00:06:19.125 184 12664.48 103.80 54999.50 88888.00 2012-07-02 00:06:19.250 184 12664.48 103.78 54999.53 88888.00 2012-07-02 00:06:19.375 184 12664.48 103.80 54999.53 88888.00 2012-07-02 00:06:19.500 184 12664.50 103.83 54999.53 88888.00 2012-07-02 00:06:19.625 184 12664.48 103.83 54999.50 88888.00 2012-07-02 00:06:19.750 184 12664.55 103.83 54999.50 88888.00 2012-07-02 00:06:19.875 184 12664.62 103.83 54999.50 88888.00 2012-07-02 00:06:20.000 184 12664.60 103.83 54999.53 88888.00 2012-07-02 00:06:20.125 184 12664.55 103.80 54999.50 88888.00 2012-07-02 00:06:20.250 184 12664.55 103.83 54999.50 88888.00 2012-07-02 00:06:20.375 184 12664.62 103.83 54999.47 88888.00 2012-07-02 00:06:20.500 184 12664.65 103.83 54999.50 88888.00 2012-07-02 00:06:20.625 184 12664.62 103.80 54999.47 88888.00 2012-07-02 00:06:20.750 184 12664.65 103.78 54999.50 88888.00 2012-07-02 00:06:20.875 184 12664.65 103.78 54999.47 88888.00 2012-07-02 00:06:21.000 184 12664.67 103.80 54999.45 88888.00 2012-07-02 00:06:21.125 184 12664.62 103.83 54999.50 88888.00 2012-07-02 00:06:21.250 184 12664.52 103.83 54999.47 88888.00 2012-07-02 00:06:21.375 184 12664.48 103.85 54999.45 88888.00 2012-07-02 00:06:21.500 184 12664.52 103.83 54999.43 88888.00 2012-07-02 00:06:21.625 184 12664.55 103.80 54999.43 88888.00 2012-07-02 00:06:21.750 184 12664.60 103.80 54999.43 88888.00 2012-07-02 00:06:21.875 184 12664.60 103.83 54999.45 88888.00 2012-07-02 00:06:22.000 184 12664.62 103.83 54999.47 88888.00 2012-07-02 00:06:22.125 184 12664.60 103.80 54999.45 88888.00 2012-07-02 00:06:22.250 184 12664.58 103.75 54999.45 88888.00 2012-07-02 00:06:22.375 184 12664.55 103.80 54999.43 88888.00 2012-07-02 00:06:22.500 184 12664.58 103.78 54999.47 88888.00 2012-07-02 00:06:22.625 184 12664.55 103.75 54999.47 88888.00 2012-07-02 00:06:22.750 184 12664.50 103.75 54999.47 88888.00 2012-07-02 00:06:22.875 184 12664.52 103.78 54999.45 88888.00 2012-07-02 00:06:23.000 184 12664.50 103.78 54999.45 88888.00 2012-07-02 00:06:23.125 184 12664.45 103.75 54999.47 88888.00 2012-07-02 00:06:23.250 184 12664.45 103.75 54999.47 88888.00 2012-07-02 00:06:23.375 184 12664.50 103.78 54999.47 88888.00 2012-07-02 00:06:23.500 184 12664.48 103.78 54999.45 88888.00 2012-07-02 00:06:23.625 184 12664.45 103.78 54999.43 88888.00 2012-07-02 00:06:23.750 184 12664.52 103.78 54999.43 88888.00 2012-07-02 00:06:23.875 184 12664.55 103.80 54999.45 88888.00 2012-07-02 00:06:24.000 184 12664.52 103.75 54999.43 88888.00 2012-07-02 00:06:24.125 184 12664.52 103.75 54999.45 88888.00 2012-07-02 00:06:24.250 184 12664.52 103.72 54999.45 88888.00 2012-07-02 00:06:24.375 184 12664.52 103.78 54999.43 88888.00 2012-07-02 00:06:24.500 184 12664.48 103.72 54999.45 88888.00 2012-07-02 00:06:24.625 184 12664.40 103.75 54999.45 88888.00 2012-07-02 00:06:24.750 184 12664.33 103.72 54999.45 88888.00 2012-07-02 00:06:24.875 184 12664.30 103.75 54999.45 88888.00 2012-07-02 00:06:25.000 184 12664.38 103.75 54999.45 88888.00 2012-07-02 00:06:25.125 184 12664.48 103.75 54999.47 88888.00 2012-07-02 00:06:25.250 184 12664.45 103.72 54999.45 88888.00 2012-07-02 00:06:25.375 184 12664.42 103.67 54999.43 88888.00 2012-07-02 00:06:25.500 184 12664.42 103.67 54999.43 88888.00 2012-07-02 00:06:25.625 184 12664.38 103.67 54999.45 88888.00 2012-07-02 00:06:25.750 184 12664.40 103.67 54999.47 88888.00 2012-07-02 00:06:25.875 184 12664.45 103.70 54999.45 88888.00 2012-07-02 00:06:26.000 184 12664.40 103.72 54999.47 88888.00 2012-07-02 00:06:26.125 184 12664.35 103.70 54999.47 88888.00 2012-07-02 00:06:26.250 184 12664.30 103.65 54999.45 88888.00 2012-07-02 00:06:26.375 184 12664.30 103.62 54999.43 88888.00 2012-07-02 00:06:26.500 184 12664.25 103.62 54999.43 88888.00 2012-07-02 00:06:26.625 184 12664.23 103.62 54999.43 88888.00 2012-07-02 00:06:26.750 184 12664.23 103.65 54999.47 88888.00 2012-07-02 00:06:26.875 184 12664.23 103.65 54999.45 88888.00 2012-07-02 00:06:27.000 184 12664.20 103.65 54999.45 88888.00 2012-07-02 00:06:27.125 184 12664.17 103.62 54999.45 88888.00 2012-07-02 00:06:27.250 184 12664.15 103.62 54999.43 88888.00 2012-07-02 00:06:27.375 184 12664.08 103.65 54999.43 88888.00 2012-07-02 00:06:27.500 184 12664.00 103.67 54999.45 88888.00 2012-07-02 00:06:27.625 184 12663.98 103.67 54999.47 88888.00 2012-07-02 00:06:27.750 184 12664.00 103.65 54999.47 88888.00 2012-07-02 00:06:27.875 184 12664.00 103.65 54999.50 88888.00 2012-07-02 00:06:28.000 184 12663.98 103.67 54999.47 88888.00 2012-07-02 00:06:28.125 184 12663.95 103.70 54999.53 88888.00 2012-07-02 00:06:28.250 184 12663.95 103.67 54999.50 88888.00 2012-07-02 00:06:28.375 184 12663.98 103.65 54999.50 88888.00 2012-07-02 00:06:28.500 184 12663.95 103.65 54999.50 88888.00 2012-07-02 00:06:28.625 184 12663.85 103.65 54999.50 88888.00 2012-07-02 00:06:28.750 184 12663.77 103.67 54999.50 88888.00 2012-07-02 00:06:28.875 184 12663.70 103.67 54999.50 88888.00 2012-07-02 00:06:29.000 184 12663.70 103.65 54999.50 88888.00 2012-07-02 00:06:29.125 184 12663.73 103.62 54999.53 88888.00 2012-07-02 00:06:29.250 184 12663.70 103.60 54999.53 88888.00 2012-07-02 00:06:29.375 184 12663.67 103.62 54999.50 88888.00 2012-07-02 00:06:29.500 184 12663.60 103.62 54999.50 88888.00 2012-07-02 00:06:29.625 184 12663.58 103.60 54999.55 88888.00 2012-07-02 00:06:29.750 184 12663.60 103.60 54999.53 88888.00 2012-07-02 00:06:29.875 184 12663.65 103.60 54999.53 88888.00 2012-07-02 00:06:30.000 184 12663.62 103.60 54999.50 88888.00 2012-07-02 00:06:30.125 184 12663.58 103.58 54999.50 88888.00 2012-07-02 00:06:30.250 184 12663.52 103.60 54999.53 88888.00 2012-07-02 00:06:30.375 184 12663.48 103.58 54999.50 88888.00 2012-07-02 00:06:30.500 184 12663.40 103.58 54999.53 88888.00 2012-07-02 00:06:30.625 184 12663.35 103.58 54999.53 88888.00 2012-07-02 00:06:30.750 184 12663.35 103.55 54999.55 88888.00 2012-07-02 00:06:30.875 184 12663.27 103.58 54999.53 88888.00 2012-07-02 00:06:31.000 184 12663.20 103.58 54999.55 88888.00 2012-07-02 00:06:31.125 184 12663.17 103.55 54999.55 88888.00 2012-07-02 00:06:31.250 184 12663.20 103.55 54999.55 88888.00 2012-07-02 00:06:31.375 184 12663.20 103.58 54999.55 88888.00 2012-07-02 00:06:31.500 184 12663.15 103.55 54999.55 88888.00 2012-07-02 00:06:31.625 184 12663.08 103.53 54999.57 88888.00 2012-07-02 00:06:31.750 184 12663.10 103.50 54999.60 88888.00 2012-07-02 00:06:31.875 184 12663.12 103.50 54999.57 88888.00 2012-07-02 00:06:32.000 184 12663.10 103.50 54999.57 88888.00 2012-07-02 00:06:32.125 184 12663.05 103.45 54999.57 88888.00 2012-07-02 00:06:32.250 184 12663.08 103.47 54999.57 88888.00 2012-07-02 00:06:32.375 184 12663.08 103.47 54999.57 88888.00 2012-07-02 00:06:32.500 184 12663.02 103.47 54999.57 88888.00 2012-07-02 00:06:32.625 184 12662.98 103.47 54999.57 88888.00 2012-07-02 00:06:32.750 184 12662.90 103.50 54999.57 88888.00 2012-07-02 00:06:32.875 184 12662.90 103.53 54999.60 88888.00 2012-07-02 00:06:33.000 184 12662.88 103.53 54999.60 88888.00 2012-07-02 00:06:33.125 184 12662.83 103.55 54999.65 88888.00 2012-07-02 00:06:33.250 184 12662.80 103.50 54999.62 88888.00 2012-07-02 00:06:33.375 184 12662.75 103.50 54999.60 88888.00 2012-07-02 00:06:33.500 184 12662.70 103.53 54999.60 88888.00 2012-07-02 00:06:33.625 184 12662.65 103.53 54999.65 88888.00 2012-07-02 00:06:33.750 184 12662.65 103.55 54999.62 88888.00 2012-07-02 00:06:33.875 184 12662.58 103.55 54999.62 88888.00 2012-07-02 00:06:34.000 184 12662.50 103.53 54999.62 88888.00 2012-07-02 00:06:34.125 184 12662.50 103.53 54999.68 88888.00 2012-07-02 00:06:34.250 184 12662.50 103.55 54999.68 88888.00 2012-07-02 00:06:34.375 184 12662.48 103.58 54999.68 88888.00 2012-07-02 00:06:34.500 184 12662.42 103.55 54999.62 88888.00 2012-07-02 00:06:34.625 184 12662.38 103.60 54999.65 88888.00 2012-07-02 00:06:34.750 184 12662.35 103.65 54999.65 88888.00 2012-07-02 00:06:34.875 184 12662.35 103.65 54999.65 88888.00 2012-07-02 00:06:35.000 184 12662.33 103.65 54999.68 88888.00 2012-07-02 00:06:35.125 184 12662.27 103.65 54999.65 88888.00 2012-07-02 00:06:35.250 184 12662.25 103.62 54999.68 88888.00 2012-07-02 00:06:35.375 184 12662.25 103.62 54999.68 88888.00 2012-07-02 00:06:35.500 184 12662.15 103.67 54999.68 88888.00 2012-07-02 00:06:35.625 184 12662.10 103.67 54999.68 88888.00 2012-07-02 00:06:35.750 184 12662.12 103.67 54999.68 88888.00 2012-07-02 00:06:35.875 184 12662.15 103.67 54999.65 88888.00 2012-07-02 00:06:36.000 184 12662.12 103.65 54999.65 88888.00 2012-07-02 00:06:36.125 184 12662.08 103.67 54999.62 88888.00 2012-07-02 00:06:36.250 184 12662.05 103.67 54999.62 88888.00 2012-07-02 00:06:36.375 184 12662.10 103.70 54999.62 88888.00 2012-07-02 00:06:36.500 184 12662.12 103.75 54999.62 88888.00 2012-07-02 00:06:36.625 184 12662.08 103.78 54999.62 88888.00 2012-07-02 00:06:36.750 184 12662.08 103.80 54999.62 88888.00 2012-07-02 00:06:36.875 184 12662.08 103.83 54999.62 88888.00 2012-07-02 00:06:37.000 184 12662.05 103.83 54999.62 88888.00 2012-07-02 00:06:37.125 184 12662.00 103.83 54999.62 88888.00 2012-07-02 00:06:37.250 184 12661.90 103.85 54999.60 88888.00 2012-07-02 00:06:37.375 184 12661.92 103.90 54999.62 88888.00 2012-07-02 00:06:37.500 184 12661.95 103.92 54999.62 88888.00 2012-07-02 00:06:37.625 184 12662.00 103.92 54999.62 88888.00 2012-07-02 00:06:37.750 184 12662.00 103.97 54999.62 88888.00 2012-07-02 00:06:37.875 184 12661.92 103.97 54999.62 88888.00 2012-07-02 00:06:38.000 184 12661.85 104.00 54999.60 88888.00 2012-07-02 00:06:38.125 184 12661.80 104.03 54999.57 88888.00 2012-07-02 00:06:38.250 184 12661.83 104.05 54999.60 88888.00 2012-07-02 00:06:38.375 184 12661.80 104.08 54999.57 88888.00 2012-07-02 00:06:38.500 184 12661.85 104.08 54999.57 88888.00 2012-07-02 00:06:38.625 184 12661.92 104.10 54999.57 88888.00 2012-07-02 00:06:38.750 184 12661.95 104.12 54999.57 88888.00 2012-07-02 00:06:38.875 184 12661.90 104.15 54999.55 88888.00 2012-07-02 00:06:39.000 184 12661.88 104.15 54999.53 88888.00 2012-07-02 00:06:39.125 184 12661.90 104.17 54999.57 88888.00 2012-07-02 00:06:39.250 184 12661.90 104.22 54999.60 88888.00 2012-07-02 00:06:39.375 184 12661.88 104.25 54999.57 88888.00 2012-07-02 00:06:39.500 184 12661.85 104.22 54999.55 88888.00 2012-07-02 00:06:39.625 184 12661.85 104.25 54999.53 88888.00 2012-07-02 00:06:39.750 184 12661.88 104.28 54999.53 88888.00 2012-07-02 00:06:39.875 184 12661.85 104.30 54999.57 88888.00 2012-07-02 00:06:40.000 184 12661.88 104.28 54999.55 88888.00 2012-07-02 00:06:40.125 184 12661.90 104.30 54999.55 88888.00 2012-07-02 00:06:40.250 184 12661.92 104.30 54999.55 88888.00 2012-07-02 00:06:40.375 184 12661.92 104.33 54999.55 88888.00 2012-07-02 00:06:40.500 184 12661.92 104.38 54999.55 88888.00 2012-07-02 00:06:40.625 184 12661.88 104.38 54999.55 88888.00 2012-07-02 00:06:40.750 184 12661.85 104.40 54999.55 88888.00 2012-07-02 00:06:40.875 184 12661.88 104.40 54999.53 88888.00 2012-07-02 00:06:41.000 184 12661.85 104.38 54999.50 88888.00 2012-07-02 00:06:41.125 184 12661.85 104.42 54999.50 88888.00 2012-07-02 00:06:41.250 184 12661.88 104.42 54999.50 88888.00 2012-07-02 00:06:41.375 184 12661.90 104.42 54999.47 88888.00 2012-07-02 00:06:41.500 184 12661.92 104.47 54999.50 88888.00 2012-07-02 00:06:41.625 184 12661.92 104.47 54999.47 88888.00 2012-07-02 00:06:41.750 184 12661.85 104.53 54999.50 88888.00 2012-07-02 00:06:41.875 184 12661.85 104.55 54999.50 88888.00 2012-07-02 00:06:42.000 184 12661.85 104.55 54999.47 88888.00 2012-07-02 00:06:42.125 184 12661.77 104.58 54999.45 88888.00 2012-07-02 00:06:42.250 184 12661.75 104.58 54999.45 88888.00 2012-07-02 00:06:42.375 184 12661.85 104.58 54999.47 88888.00 2012-07-02 00:06:42.500 184 12661.83 104.62 54999.45 88888.00 2012-07-02 00:06:42.625 184 12661.75 104.62 54999.43 88888.00 2012-07-02 00:06:42.750 184 12661.75 104.60 54999.43 88888.00 2012-07-02 00:06:42.875 184 12661.80 104.62 54999.43 88888.00 2012-07-02 00:06:43.000 184 12661.80 104.62 54999.40 88888.00 2012-07-02 00:06:43.125 184 12661.80 104.65 54999.40 88888.00 2012-07-02 00:06:43.250 184 12661.77 104.67 54999.43 88888.00 2012-07-02 00:06:43.375 184 12661.73 104.70 54999.40 88888.00 2012-07-02 00:06:43.500 184 12661.65 104.72 54999.40 88888.00 2012-07-02 00:06:43.625 184 12661.62 104.72 54999.40 88888.00 2012-07-02 00:06:43.750 184 12661.62 104.72 54999.38 88888.00 2012-07-02 00:06:43.875 184 12661.65 104.75 54999.40 88888.00 2012-07-02 00:06:44.000 184 12661.62 104.75 54999.40 88888.00 2012-07-02 00:06:44.125 184 12661.62 104.78 54999.40 88888.00 2012-07-02 00:06:44.250 184 12661.60 104.78 54999.43 88888.00 2012-07-02 00:06:44.375 184 12661.58 104.78 54999.40 88888.00 2012-07-02 00:06:44.500 184 12661.60 104.80 54999.40 88888.00 2012-07-02 00:06:44.625 184 12661.62 104.83 54999.38 88888.00 2012-07-02 00:06:44.750 184 12661.62 104.80 54999.40 88888.00 2012-07-02 00:06:44.875 184 12661.67 104.83 54999.43 88888.00 2012-07-02 00:06:45.000 184 12661.65 104.83 54999.40 88888.00 2012-07-02 00:06:45.125 184 12661.60 104.83 54999.43 88888.00 2012-07-02 00:06:45.250 184 12661.50 104.85 54999.43 88888.00 2012-07-02 00:06:45.375 184 12661.48 104.88 54999.43 88888.00 2012-07-02 00:06:45.500 184 12661.45 104.88 54999.43 88888.00 2012-07-02 00:06:45.625 184 12661.50 104.90 54999.40 88888.00 2012-07-02 00:06:45.750 184 12661.50 104.92 54999.40 88888.00 2012-07-02 00:06:45.875 184 12661.48 104.92 54999.43 88888.00 2012-07-02 00:06:46.000 184 12661.45 104.92 54999.43 88888.00 2012-07-02 00:06:46.125 184 12661.35 104.92 54999.43 88888.00 2012-07-02 00:06:46.250 184 12661.27 104.92 54999.40 88888.00 2012-07-02 00:06:46.375 184 12661.27 104.95 54999.40 88888.00 2012-07-02 00:06:46.500 184 12661.33 105.00 54999.45 88888.00 2012-07-02 00:06:46.625 184 12661.35 105.00 54999.45 88888.00 2012-07-02 00:06:46.750 184 12661.33 105.03 54999.43 88888.00 2012-07-02 00:06:46.875 184 12661.30 104.97 54999.43 88888.00 2012-07-02 00:06:47.000 184 12661.33 105.03 54999.40 88888.00 2012-07-02 00:06:47.125 184 12661.27 105.03 54999.40 88888.00 2012-07-02 00:06:47.250 184 12661.20 105.05 54999.43 88888.00 2012-07-02 00:06:47.375 184 12661.17 105.05 54999.45 88888.00 2012-07-02 00:06:47.500 184 12661.20 105.05 54999.43 88888.00 2012-07-02 00:06:47.625 184 12661.15 105.05 54999.43 88888.00 2012-07-02 00:06:47.750 184 12661.10 105.08 54999.43 88888.00 2012-07-02 00:06:47.875 184 12661.05 105.08 54999.40 88888.00 2012-07-02 00:06:48.000 184 12661.05 105.05 54999.40 88888.00 2012-07-02 00:06:48.125 184 12661.05 105.08 54999.43 88888.00 2012-07-02 00:06:48.250 184 12661.00 105.05 54999.43 88888.00 2012-07-02 00:06:48.375 184 12661.00 105.08 54999.43 88888.00 2012-07-02 00:06:48.500 184 12661.00 105.10 54999.43 88888.00 2012-07-02 00:06:48.625 184 12660.98 105.08 54999.40 88888.00 2012-07-02 00:06:48.750 184 12660.98 105.05 54999.40 88888.00 2012-07-02 00:06:48.875 184 12660.98 105.08 54999.40 88888.00 2012-07-02 00:06:49.000 184 12660.95 105.15 54999.40 88888.00 2012-07-02 00:06:49.125 184 12660.92 105.17 54999.40 88888.00 2012-07-02 00:06:49.250 184 12660.90 105.12 54999.43 88888.00 2012-07-02 00:06:49.375 184 12660.90 105.12 54999.40 88888.00 2012-07-02 00:06:49.500 184 12660.90 105.17 54999.40 88888.00 2012-07-02 00:06:49.625 184 12660.92 105.22 54999.43 88888.00 2012-07-02 00:06:49.750 184 12660.88 105.17 54999.43 88888.00 2012-07-02 00:06:49.875 184 12660.80 105.15 54999.45 88888.00 2012-07-02 00:06:50.000 184 12660.75 105.20 54999.43 88888.00 2012-07-02 00:06:50.125 184 12660.70 105.20 54999.43 88888.00 2012-07-02 00:06:50.250 184 12660.70 105.17 54999.43 88888.00 2012-07-02 00:06:50.375 184 12660.73 105.22 54999.45 88888.00 2012-07-02 00:06:50.500 184 12660.65 105.20 54999.47 88888.00 2012-07-02 00:06:50.625 184 12660.62 105.22 54999.45 88888.00 2012-07-02 00:06:50.750 184 12660.60 105.28 54999.43 88888.00 2012-07-02 00:06:50.875 184 12660.62 105.25 54999.43 88888.00 2012-07-02 00:06:51.000 184 12660.62 105.25 54999.45 88888.00 2012-07-02 00:06:51.125 184 12660.60 105.25 54999.45 88888.00 2012-07-02 00:06:51.250 184 12660.52 105.20 54999.45 88888.00 2012-07-02 00:06:51.375 184 12660.50 105.22 54999.43 88888.00 2012-07-02 00:06:51.500 184 12660.45 105.22 54999.43 88888.00 2012-07-02 00:06:51.625 184 12660.42 105.25 54999.45 88888.00 2012-07-02 00:06:51.750 184 12660.45 105.30 54999.47 88888.00 2012-07-02 00:06:51.875 184 12660.50 105.30 54999.47 88888.00 2012-07-02 00:06:52.000 184 12660.50 105.28 54999.47 88888.00 2012-07-02 00:06:52.125 184 12660.45 105.22 54999.47 88888.00 2012-07-02 00:06:52.250 184 12660.38 105.22 54999.50 88888.00 2012-07-02 00:06:52.375 184 12660.35 105.28 54999.47 88888.00 2012-07-02 00:06:52.500 184 12660.33 105.25 54999.45 88888.00 2012-07-02 00:06:52.625 184 12660.35 105.28 54999.45 88888.00 2012-07-02 00:06:52.750 184 12660.30 105.28 54999.47 88888.00 2012-07-02 00:06:52.875 184 12660.23 105.30 54999.50 88888.00 2012-07-02 00:06:53.000 184 12660.23 105.30 54999.50 88888.00 2012-07-02 00:06:53.125 184 12660.20 105.28 54999.47 88888.00 2012-07-02 00:06:53.250 184 12660.12 105.28 54999.47 88888.00 2012-07-02 00:06:53.375 184 12660.20 105.33 54999.53 88888.00 2012-07-02 00:06:53.500 184 12660.17 105.38 54999.53 88888.00 2012-07-02 00:06:53.625 184 12660.15 105.35 54999.53 88888.00 2012-07-02 00:06:53.750 184 12660.10 105.30 54999.50 88888.00 2012-07-02 00:06:53.875 184 12660.05 105.33 54999.47 88888.00 2012-07-02 00:06:54.000 184 12660.00 105.33 54999.47 88888.00 2012-07-02 00:06:54.125 184 12659.95 105.33 54999.47 88888.00 2012-07-02 00:06:54.250 184 12659.90 105.30 54999.47 88888.00 2012-07-02 00:06:54.375 184 12659.88 105.35 54999.47 88888.00 2012-07-02 00:06:54.500 184 12659.85 105.38 54999.47 88888.00 2012-07-02 00:06:54.625 184 12659.85 105.38 54999.50 88888.00 2012-07-02 00:06:54.750 184 12659.83 105.38 54999.50 88888.00 2012-07-02 00:06:54.875 184 12659.83 105.38 54999.53 88888.00 2012-07-02 00:06:55.000 184 12659.90 105.40 54999.50 88888.00 2012-07-02 00:06:55.125 184 12659.88 105.40 54999.50 88888.00 2012-07-02 00:06:55.250 184 12659.83 105.35 54999.47 88888.00 2012-07-02 00:06:55.375 184 12659.80 105.33 54999.47 88888.00 2012-07-02 00:06:55.500 184 12659.77 105.35 54999.47 88888.00 2012-07-02 00:06:55.625 184 12659.73 105.40 54999.50 88888.00 2012-07-02 00:06:55.750 184 12659.67 105.42 54999.53 88888.00 2012-07-02 00:06:55.875 184 12659.62 105.42 54999.55 88888.00 2012-07-02 00:06:56.000 184 12659.55 105.42 54999.53 88888.00 2012-07-02 00:06:56.125 184 12659.58 105.45 54999.55 88888.00 2012-07-02 00:06:56.250 184 12659.55 105.45 54999.55 88888.00 2012-07-02 00:06:56.375 184 12659.52 105.45 54999.50 88888.00 2012-07-02 00:06:56.500 184 12659.50 105.47 54999.47 88888.00 2012-07-02 00:06:56.625 184 12659.52 105.47 54999.50 88888.00 2012-07-02 00:06:56.750 184 12659.50 105.50 54999.50 88888.00 2012-07-02 00:06:56.875 184 12659.42 105.50 54999.50 88888.00 2012-07-02 00:06:57.000 184 12659.35 105.50 54999.47 88888.00 2012-07-02 00:06:57.125 184 12659.35 105.53 54999.50 88888.00 2012-07-02 00:06:57.250 184 12659.33 105.47 54999.50 88888.00 2012-07-02 00:06:57.375 184 12659.35 105.53 54999.50 88888.00 2012-07-02 00:06:57.500 184 12659.35 105.53 54999.50 88888.00 2012-07-02 00:06:57.625 184 12659.33 105.53 54999.50 88888.00 2012-07-02 00:06:57.750 184 12659.33 105.53 54999.47 88888.00 2012-07-02 00:06:57.875 184 12659.30 105.55 54999.50 88888.00 2012-07-02 00:06:58.000 184 12659.30 105.50 54999.50 88888.00 2012-07-02 00:06:58.125 184 12659.33 105.50 54999.50 88888.00 2012-07-02 00:06:58.250 184 12659.27 105.50 54999.47 88888.00 2012-07-02 00:06:58.375 184 12659.23 105.53 54999.45 88888.00 2012-07-02 00:06:58.500 184 12659.23 105.53 54999.43 88888.00 2012-07-02 00:06:58.625 184 12659.20 105.53 54999.43 88888.00 2012-07-02 00:06:58.750 184 12659.25 105.55 54999.47 88888.00 2012-07-02 00:06:58.875 184 12659.23 105.58 54999.45 88888.00 2012-07-02 00:06:59.000 184 12659.17 105.58 54999.43 88888.00 2012-07-02 00:06:59.125 184 12659.17 105.55 54999.45 88888.00 2012-07-02 00:06:59.250 184 12659.20 105.55 54999.45 88888.00 2012-07-02 00:06:59.375 184 12659.17 105.60 54999.43 88888.00 2012-07-02 00:06:59.500 184 12659.12 105.60 54999.43 88888.00 2012-07-02 00:06:59.625 184 12659.10 105.58 54999.45 88888.00 2012-07-02 00:06:59.750 184 12659.15 105.58 54999.43 88888.00 2012-07-02 00:06:59.875 184 12659.15 105.55 54999.40 88888.00 2012-07-02 00:07:00.000 184 12659.23 105.53 54999.40 88888.00 2012-07-02 00:07:00.125 184 12659.23 105.58 54999.43 88888.00 2012-07-02 00:07:00.250 184 12659.12 105.58 54999.40 88888.00 2012-07-02 00:07:00.375 184 12659.17 105.55 54999.35 88888.00 2012-07-02 00:07:00.500 184 12659.20 105.53 54999.35 88888.00 2012-07-02 00:07:00.625 184 12659.20 105.55 54999.35 88888.00 2012-07-02 00:07:00.750 184 12659.25 105.60 54999.38 88888.00 2012-07-02 00:07:00.875 184 12659.23 105.60 54999.38 88888.00 2012-07-02 00:07:01.000 184 12659.20 105.58 54999.35 88888.00 2012-07-02 00:07:01.125 184 12659.20 105.58 54999.38 88888.00 2012-07-02 00:07:01.250 184 12659.17 105.58 54999.35 88888.00 2012-07-02 00:07:01.375 184 12659.15 105.60 54999.35 88888.00 2012-07-02 00:07:01.500 184 12659.12 105.60 54999.30 88888.00 2012-07-02 00:07:01.625 184 12659.17 105.60 54999.30 88888.00 2012-07-02 00:07:01.750 184 12659.23 105.58 54999.28 88888.00 2012-07-02 00:07:01.875 184 12659.27 105.58 54999.28 88888.00 2012-07-02 00:07:02.000 184 12659.25 105.58 54999.28 88888.00 2012-07-02 00:07:02.125 184 12659.27 105.60 54999.28 88888.00 2012-07-02 00:07:02.250 184 12659.27 105.60 54999.30 88888.00 2012-07-02 00:07:02.375 184 12659.27 105.60 54999.25 88888.00 2012-07-02 00:07:02.500 184 12659.27 105.60 54999.25 88888.00 2012-07-02 00:07:02.625 184 12659.25 105.62 54999.25 88888.00 2012-07-02 00:07:02.750 184 12659.23 105.65 54999.28 88888.00 2012-07-02 00:07:02.875 184 12659.17 105.65 54999.25 88888.00 2012-07-02 00:07:03.000 184 12659.15 105.62 54999.22 88888.00 2012-07-02 00:07:03.125 184 12659.20 105.62 54999.22 88888.00 2012-07-02 00:07:03.250 184 12659.25 105.67 54999.25 88888.00 2012-07-02 00:07:03.375 184 12659.30 105.65 54999.22 88888.00 2012-07-02 00:07:03.500 184 12659.33 105.65 54999.25 88888.00 2012-07-02 00:07:03.625 184 12659.27 105.67 54999.25 88888.00 2012-07-02 00:07:03.750 184 12659.23 105.70 54999.20 88888.00 2012-07-02 00:07:03.875 184 12659.20 105.67 54999.20 88888.00 2012-07-02 00:07:04.000 184 12659.17 105.70 54999.20 88888.00 2012-07-02 00:07:04.125 184 12659.20 105.70 54999.22 88888.00 2012-07-02 00:07:04.250 184 12659.23 105.70 54999.20 88888.00 2012-07-02 00:07:04.375 184 12659.23 105.70 54999.20 88888.00 2012-07-02 00:07:04.500 184 12659.25 105.75 54999.20 88888.00 2012-07-02 00:07:04.625 184 12659.27 105.75 54999.18 88888.00 2012-07-02 00:07:04.750 184 12659.27 105.75 54999.18 88888.00 2012-07-02 00:07:04.875 184 12659.30 105.72 54999.18 88888.00 2012-07-02 00:07:05.000 184 12659.33 105.75 54999.12 88888.00 2012-07-02 00:07:05.125 184 12659.30 105.78 54999.15 88888.00 2012-07-02 00:07:05.250 184 12659.30 105.80 54999.15 88888.00 2012-07-02 00:07:05.375 184 12659.35 105.80 54999.15 88888.00 2012-07-02 00:07:05.500 184 12659.33 105.85 54999.15 88888.00 2012-07-02 00:07:05.625 184 12659.33 105.88 54999.15 88888.00 2012-07-02 00:07:05.750 184 12659.38 105.85 54999.12 88888.00 2012-07-02 00:07:05.875 184 12659.40 105.85 54999.10 88888.00 2012-07-02 00:07:06.000 184 12659.40 105.85 54999.07 88888.00 2012-07-02 00:07:06.125 184 12659.33 105.88 54999.05 88888.00 2012-07-02 00:07:06.250 184 12659.38 105.90 54999.07 88888.00 2012-07-02 00:07:06.375 184 12659.48 105.92 54999.07 88888.00 2012-07-02 00:07:06.500 184 12659.45 105.95 54999.07 88888.00 2012-07-02 00:07:06.625 184 12659.42 105.92 54999.07 88888.00 2012-07-02 00:07:06.750 184 12659.38 105.90 54999.07 88888.00 2012-07-02 00:07:06.875 184 12659.33 105.90 54999.05 88888.00 2012-07-02 00:07:07.000 184 12659.33 105.95 54999.05 88888.00 2012-07-02 00:07:07.125 184 12659.33 105.97 54999.05 88888.00 2012-07-02 00:07:07.250 184 12659.30 105.95 54999.05 88888.00 2012-07-02 00:07:07.375 184 12659.35 106.00 54999.07 88888.00 2012-07-02 00:07:07.500 184 12659.35 105.97 54999.05 88888.00 2012-07-02 00:07:07.625 184 12659.35 106.00 54999.03 88888.00 2012-07-02 00:07:07.750 184 12659.38 106.03 54999.05 88888.00 2012-07-02 00:07:07.875 184 12659.40 106.05 54999.03 88888.00 2012-07-02 00:07:08.000 184 12659.38 106.05 54999.00 88888.00 2012-07-02 00:07:08.125 184 12659.38 106.03 54999.00 88888.00 2012-07-02 00:07:08.250 184 12659.38 106.05 54999.00 88888.00 2012-07-02 00:07:08.375 184 12659.38 106.05 54998.97 88888.00 2012-07-02 00:07:08.500 184 12659.30 106.05 54998.97 88888.00 2012-07-02 00:07:08.625 184 12659.33 106.05 54998.97 88888.00 2012-07-02 00:07:08.750 184 12659.33 106.05 54998.97 88888.00 2012-07-02 00:07:08.875 184 12659.38 106.08 54999.00 88888.00 2012-07-02 00:07:09.000 184 12659.40 106.10 54998.95 88888.00 2012-07-02 00:07:09.125 184 12659.42 106.10 54998.95 88888.00 2012-07-02 00:07:09.250 184 12659.40 106.15 54999.00 88888.00 2012-07-02 00:07:09.375 184 12659.38 106.15 54999.00 88888.00 2012-07-02 00:07:09.500 184 12659.38 106.17 54999.00 88888.00 2012-07-02 00:07:09.625 184 12659.35 106.17 54999.00 88888.00 2012-07-02 00:07:09.750 184 12659.27 106.17 54998.97 88888.00 2012-07-02 00:07:09.875 184 12659.25 106.20 54998.95 88888.00 2012-07-02 00:07:10.000 184 12659.25 106.20 54998.95 88888.00 2012-07-02 00:07:10.125 184 12659.20 106.20 54998.97 88888.00 2012-07-02 00:07:10.250 184 12659.23 106.17 54998.97 88888.00 2012-07-02 00:07:10.375 184 12659.30 106.25 54999.00 88888.00 2012-07-02 00:07:10.500 184 12659.30 106.25 54998.97 88888.00 2012-07-02 00:07:10.625 184 12659.30 106.22 54998.95 88888.00 2012-07-02 00:07:10.750 184 12659.25 106.22 54998.95 88888.00 2012-07-02 00:07:10.875 184 12659.20 106.25 54998.95 88888.00 2012-07-02 00:07:11.000 184 12659.17 106.22 54998.93 88888.00 2012-07-02 00:07:11.125 184 12659.17 106.25 54998.93 88888.00 2012-07-02 00:07:11.250 184 12659.20 106.25 54998.93 88888.00 2012-07-02 00:07:11.375 184 12659.25 106.25 54998.93 88888.00 2012-07-02 00:07:11.500 184 12659.25 106.25 54998.93 88888.00 2012-07-02 00:07:11.625 184 12659.25 106.30 54998.93 88888.00 2012-07-02 00:07:11.750 184 12659.25 106.33 54998.93 88888.00 2012-07-02 00:07:11.875 184 12659.23 106.35 54998.93 88888.00 2012-07-02 00:07:12.000 184 12659.25 106.35 54998.93 88888.00 2012-07-02 00:07:12.125 184 12659.27 106.35 54998.90 88888.00 2012-07-02 00:07:12.250 184 12659.33 106.35 54998.90 88888.00 2012-07-02 00:07:12.375 184 12659.30 106.35 54998.85 88888.00 2012-07-02 00:07:12.500 184 12659.30 106.35 54998.88 88888.00 2012-07-02 00:07:12.625 184 12659.30 106.38 54998.88 88888.00 2012-07-02 00:07:12.750 184 12659.27 106.40 54998.88 88888.00 2012-07-02 00:07:12.875 184 12659.27 106.40 54998.90 88888.00 2012-07-02 00:07:13.000 184 12659.27 106.40 54998.88 88888.00 2012-07-02 00:07:13.125 184 12659.27 106.40 54998.85 88888.00 2012-07-02 00:07:13.250 184 12659.27 106.40 54998.85 88888.00 2012-07-02 00:07:13.375 184 12659.27 106.40 54998.82 88888.00 2012-07-02 00:07:13.500 184 12659.30 106.42 54998.80 88888.00 2012-07-02 00:07:13.625 184 12659.27 106.42 54998.82 88888.00 2012-07-02 00:07:13.750 184 12659.25 106.42 54998.82 88888.00 2012-07-02 00:07:13.875 184 12659.30 106.42 54998.82 88888.00 2012-07-02 00:07:14.000 184 12659.23 106.45 54998.82 88888.00 2012-07-02 00:07:14.125 184 12659.17 106.50 54998.82 88888.00 2012-07-02 00:07:14.250 184 12659.15 106.55 54998.85 88888.00 2012-07-02 00:07:14.375 184 12659.20 106.55 54998.85 88888.00 2012-07-02 00:07:14.500 184 12659.20 106.53 54998.82 88888.00 2012-07-02 00:07:14.625 184 12659.20 106.50 54998.80 88888.00 2012-07-02 00:07:14.750 184 12659.17 106.50 54998.78 88888.00 2012-07-02 00:07:14.875 184 12659.20 106.53 54998.82 88888.00 2012-07-02 00:07:15.000 184 12659.23 106.53 54998.82 88888.00 2012-07-02 00:07:15.125 184 12659.17 106.55 54998.80 88888.00 2012-07-02 00:07:15.250 184 12659.10 106.58 54998.80 88888.00 2012-07-02 00:07:15.375 184 12659.15 106.58 54998.82 88888.00 2012-07-02 00:07:15.500 184 12659.15 106.58 54998.82 88888.00 2012-07-02 00:07:15.625 184 12659.08 106.53 54998.80 88888.00 2012-07-02 00:07:15.750 184 12659.08 106.55 54998.78 88888.00 2012-07-02 00:07:15.875 184 12659.12 106.55 54998.75 88888.00 2012-07-02 00:07:16.000 184 12659.12 106.58 54998.72 88888.00 2012-07-02 00:07:16.125 184 12659.12 106.58 54998.72 88888.00 2012-07-02 00:07:16.250 184 12659.15 106.60 54998.72 88888.00 2012-07-02 00:07:16.375 184 12659.10 106.62 54998.70 88888.00 2012-07-02 00:07:16.500 184 12659.08 106.62 54998.72 88888.00 2012-07-02 00:07:16.625 184 12659.08 106.62 54998.72 88888.00 2012-07-02 00:07:16.750 184 12659.08 106.62 54998.72 88888.00 2012-07-02 00:07:16.875 184 12659.05 106.60 54998.75 88888.00 2012-07-02 00:07:17.000 184 12659.00 106.65 54998.72 88888.00 2012-07-02 00:07:17.125 184 12659.00 106.62 54998.75 88888.00 2012-07-02 00:07:17.250 184 12658.90 106.58 54998.72 88888.00 2012-07-02 00:07:17.375 184 12658.90 106.60 54998.70 88888.00 2012-07-02 00:07:17.500 184 12658.98 106.62 54998.72 88888.00 2012-07-02 00:07:17.625 184 12658.88 106.65 54998.72 88888.00 2012-07-02 00:07:17.750 184 12658.83 106.62 54998.72 88888.00 2012-07-02 00:07:17.875 184 12658.88 106.60 54998.70 88888.00 2012-07-02 00:07:18.000 184 12658.83 106.62 54998.70 88888.00 2012-07-02 00:07:18.125 184 12658.83 106.62 54998.70 88888.00 2012-07-02 00:07:18.250 184 12658.83 106.65 54998.70 88888.00 2012-07-02 00:07:18.375 184 12658.77 106.67 54998.72 88888.00 2012-07-02 00:07:18.500 184 12658.70 106.67 54998.72 88888.00 2012-07-02 00:07:18.625 184 12658.75 106.72 54998.70 88888.00 2012-07-02 00:07:18.750 184 12658.83 106.70 54998.70 88888.00 2012-07-02 00:07:18.875 184 12658.77 106.70 54998.70 88888.00 2012-07-02 00:07:19.000 184 12658.70 106.70 54998.70 88888.00 2012-07-02 00:07:19.125 184 12658.67 106.72 54998.68 88888.00 2012-07-02 00:07:19.250 184 12658.67 106.72 54998.68 88888.00 2012-07-02 00:07:19.375 184 12658.75 106.75 54998.68 88888.00 2012-07-02 00:07:19.500 184 12658.77 106.75 54998.65 88888.00 2012-07-02 00:07:19.625 184 12658.75 106.72 54998.65 88888.00 2012-07-02 00:07:19.750 184 12658.65 106.72 54998.68 88888.00 2012-07-02 00:07:19.875 184 12658.58 106.75 54998.65 88888.00 2012-07-02 00:07:20.000 184 12658.60 106.78 54998.62 88888.00 2012-07-02 00:07:20.125 184 12658.67 106.78 54998.62 88888.00 2012-07-02 00:07:20.250 184 12658.65 106.72 54998.62 88888.00 2012-07-02 00:07:20.375 184 12658.58 106.75 54998.60 88888.00 2012-07-02 00:07:20.500 184 12658.52 106.75 54998.62 88888.00 2012-07-02 00:07:20.625 184 12658.52 106.78 54998.62 88888.00 2012-07-02 00:07:20.750 184 12658.52 106.83 54998.62 88888.00 2012-07-02 00:07:20.875 184 12658.52 106.85 54998.60 88888.00 2012-07-02 00:07:21.000 184 12658.50 106.88 54998.60 88888.00 2012-07-02 00:07:21.125 184 12658.45 106.85 54998.60 88888.00 2012-07-02 00:07:21.250 184 12658.42 106.88 54998.60 88888.00 2012-07-02 00:07:21.375 184 12658.45 106.85 54998.60 88888.00 2012-07-02 00:07:21.500 184 12658.45 106.88 54998.60 88888.00 2012-07-02 00:07:21.625 184 12658.40 106.90 54998.60 88888.00 2012-07-02 00:07:21.750 184 12658.38 106.95 54998.57 88888.00 2012-07-02 00:07:21.875 184 12658.35 106.92 54998.60 88888.00 2012-07-02 00:07:22.000 184 12658.38 106.95 54998.57 88888.00 2012-07-02 00:07:22.125 184 12658.30 106.95 54998.60 88888.00 2012-07-02 00:07:22.250 184 12658.30 106.92 54998.62 88888.00 2012-07-02 00:07:22.375 184 12658.33 106.97 54998.62 88888.00 2012-07-02 00:07:22.500 184 12658.30 106.97 54998.62 88888.00 2012-07-02 00:07:22.625 184 12658.23 106.97 54998.60 88888.00 2012-07-02 00:07:22.750 184 12658.20 106.97 54998.60 88888.00 2012-07-02 00:07:22.875 184 12658.20 107.03 54998.60 88888.00 2012-07-02 00:07:23.000 184 12658.12 107.05 54998.60 88888.00 2012-07-02 00:07:23.125 184 12658.12 107.00 54998.60 88888.00 2012-07-02 00:07:23.250 184 12658.08 107.00 54998.62 88888.00 2012-07-02 00:07:23.375 184 12658.02 107.05 54998.60 88888.00 2012-07-02 00:07:23.500 184 12658.05 107.10 54998.55 88888.00 2012-07-02 00:07:23.625 184 12658.02 107.08 54998.57 88888.00 2012-07-02 00:07:23.750 184 12658.00 107.08 54998.57 88888.00 2012-07-02 00:07:23.875 184 12657.95 107.12 54998.60 88888.00 2012-07-02 00:07:24.000 184 12657.95 107.12 54998.60 88888.00 2012-07-02 00:07:24.125 184 12657.90 107.15 54998.57 88888.00 2012-07-02 00:07:24.250 184 12657.88 107.12 54998.57 88888.00 2012-07-02 00:07:24.375 184 12657.83 107.12 54998.57 88888.00 2012-07-02 00:07:24.500 184 12657.80 107.17 54998.57 88888.00 2012-07-02 00:07:24.625 184 12657.83 107.20 54998.57 88888.00 2012-07-02 00:07:24.750 184 12657.85 107.20 54998.57 88888.00 2012-07-02 00:07:24.875 184 12657.80 107.22 54998.57 88888.00 2012-07-02 00:07:25.000 184 12657.75 107.22 54998.55 88888.00 2012-07-02 00:07:25.125 184 12657.67 107.22 54998.57 88888.00 2012-07-02 00:07:25.250 184 12657.62 107.25 54998.57 88888.00 2012-07-02 00:07:25.375 184 12657.65 107.25 54998.60 88888.00 2012-07-02 00:07:25.500 184 12657.70 107.22 54998.57 88888.00 2012-07-02 00:07:25.625 184 12657.65 107.25 54998.57 88888.00 2012-07-02 00:07:25.750 184 12657.62 107.25 54998.57 88888.00 2012-07-02 00:07:25.875 184 12657.65 107.28 54998.57 88888.00 2012-07-02 00:07:26.000 184 12657.62 107.28 54998.55 88888.00 2012-07-02 00:07:26.125 184 12657.65 107.28 54998.60 88888.00 2012-07-02 00:07:26.250 184 12657.62 107.30 54998.57 88888.00 2012-07-02 00:07:26.375 184 12657.62 107.33 54998.60 88888.00 2012-07-02 00:07:26.500 184 12657.62 107.33 54998.60 88888.00 2012-07-02 00:07:26.625 184 12657.58 107.35 54998.62 88888.00 2012-07-02 00:07:26.750 184 12657.55 107.38 54998.62 88888.00 2012-07-02 00:07:26.875 184 12657.55 107.35 54998.65 88888.00 2012-07-02 00:07:27.000 184 12657.60 107.33 54998.60 88888.00 2012-07-02 00:07:27.125 184 12657.58 107.30 54998.60 88888.00 2012-07-02 00:07:27.250 184 12657.50 107.30 54998.57 88888.00 2012-07-02 00:07:27.375 184 12657.42 107.30 54998.57 88888.00 2012-07-02 00:07:27.500 184 12657.42 107.33 54998.60 88888.00 2012-07-02 00:07:27.625 184 12657.42 107.30 54998.57 88888.00 2012-07-02 00:07:27.750 184 12657.42 107.30 54998.57 88888.00 2012-07-02 00:07:27.875 184 12657.42 107.33 54998.60 88888.00 2012-07-02 00:07:28.000 184 12657.45 107.33 54998.60 88888.00 2012-07-02 00:07:28.125 184 12657.45 107.35 54998.60 88888.00 2012-07-02 00:07:28.250 184 12657.42 107.38 54998.57 88888.00 2012-07-02 00:07:28.375 184 12657.40 107.33 54998.57 88888.00 2012-07-02 00:07:28.500 184 12657.33 107.33 54998.55 88888.00 2012-07-02 00:07:28.625 184 12657.33 107.30 54998.55 88888.00 2012-07-02 00:07:28.750 184 12657.35 107.33 54998.57 88888.00 2012-07-02 00:07:28.875 184 12657.35 107.35 54998.55 88888.00 2012-07-02 00:07:29.000 184 12657.25 107.35 54998.55 88888.00 2012-07-02 00:07:29.125 184 12657.23 107.35 54998.55 88888.00 2012-07-02 00:07:29.250 184 12657.20 107.33 54998.55 88888.00 2012-07-02 00:07:29.375 184 12657.17 107.33 54998.55 88888.00 2012-07-02 00:07:29.500 184 12657.15 107.38 54998.55 88888.00 2012-07-02 00:07:29.625 184 12657.10 107.33 54998.55 88888.00 2012-07-02 00:07:29.750 184 12657.12 107.33 54998.55 88888.00 2012-07-02 00:07:29.875 184 12657.17 107.30 54998.55 88888.00 2012-07-02 00:07:30.000 184 12657.15 107.35 54998.55 88888.00 2012-07-02 00:07:30.125 184 12657.08 107.35 54998.55 88888.00 2012-07-02 00:07:30.250 184 12657.08 107.33 54998.55 88888.00 2012-07-02 00:07:30.375 184 12657.15 107.35 54998.53 88888.00 2012-07-02 00:07:30.500 184 12657.15 107.38 54998.53 88888.00 2012-07-02 00:07:30.625 184 12657.15 107.38 54998.55 88888.00 2012-07-02 00:07:30.750 184 12657.08 107.40 54998.57 88888.00 2012-07-02 00:07:30.875 184 12657.08 107.40 54998.55 88888.00 2012-07-02 00:07:31.000 184 12657.10 107.45 54998.55 88888.00 2012-07-02 00:07:31.125 184 12657.08 107.42 54998.55 88888.00 2012-07-02 00:07:31.250 184 12657.08 107.40 54998.53 88888.00 2012-07-02 00:07:31.375 184 12657.10 107.42 54998.53 88888.00 2012-07-02 00:07:31.500 184 12657.05 107.42 54998.55 88888.00 2012-07-02 00:07:31.625 184 12656.95 107.45 54998.55 88888.00 2012-07-02 00:07:31.750 184 12656.92 107.47 54998.55 88888.00 2012-07-02 00:07:31.875 184 12656.88 107.45 54998.55 88888.00 2012-07-02 00:07:32.000 184 12656.85 107.45 54998.55 88888.00 2012-07-02 00:07:32.125 184 12656.83 107.45 54998.55 88888.00 2012-07-02 00:07:32.250 184 12656.80 107.50 54998.55 88888.00 2012-07-02 00:07:32.375 184 12656.85 107.47 54998.57 88888.00 2012-07-02 00:07:32.500 184 12656.85 107.50 54998.55 88888.00 2012-07-02 00:07:32.625 184 12656.83 107.50 54998.53 88888.00 2012-07-02 00:07:32.750 184 12656.80 107.53 54998.53 88888.00 2012-07-02 00:07:32.875 184 12656.77 107.53 54998.55 88888.00 2012-07-02 00:07:33.000 184 12656.80 107.53 54998.53 88888.00 2012-07-02 00:07:33.125 184 12656.75 107.53 54998.53 88888.00 2012-07-02 00:07:33.250 184 12656.75 107.53 54998.55 88888.00 2012-07-02 00:07:33.375 184 12656.80 107.58 54998.55 88888.00 2012-07-02 00:07:33.500 184 12656.75 107.58 54998.55 88888.00 2012-07-02 00:07:33.625 184 12656.77 107.58 54998.55 88888.00 2012-07-02 00:07:33.750 184 12656.67 107.60 54998.55 88888.00 2012-07-02 00:07:33.875 184 12656.65 107.62 54998.55 88888.00 2012-07-02 00:07:34.000 184 12656.55 107.62 54998.55 88888.00 2012-07-02 00:07:34.125 184 12656.48 107.62 54998.55 88888.00 2012-07-02 00:07:34.250 184 12656.52 107.62 54998.53 88888.00 2012-07-02 00:07:34.375 184 12656.55 107.62 54998.53 88888.00 2012-07-02 00:07:34.500 184 12656.50 107.62 54998.55 88888.00 2012-07-02 00:07:34.625 184 12656.48 107.67 54998.55 88888.00 2012-07-02 00:07:34.750 184 12656.48 107.70 54998.57 88888.00 2012-07-02 00:07:34.875 184 12656.50 107.70 54998.55 88888.00 2012-07-02 00:07:35.000 184 12656.48 107.72 54998.53 88888.00 2012-07-02 00:07:35.125 184 12656.48 107.72 54998.53 88888.00 2012-07-02 00:07:35.250 184 12656.40 107.72 54998.53 88888.00 2012-07-02 00:07:35.375 184 12656.38 107.75 54998.53 88888.00 2012-07-02 00:07:35.500 184 12656.38 107.75 54998.53 88888.00 2012-07-02 00:07:35.625 184 12656.38 107.78 54998.55 88888.00 2012-07-02 00:07:35.750 184 12656.38 107.78 54998.53 88888.00 2012-07-02 00:07:35.875 184 12656.38 107.80 54998.53 88888.00 2012-07-02 00:07:36.000 184 12656.40 107.80 54998.55 88888.00 2012-07-02 00:07:36.125 184 12656.30 107.83 54998.57 88888.00 2012-07-02 00:07:36.250 184 12656.20 107.80 54998.55 88888.00 2012-07-02 00:07:36.375 184 12656.23 107.83 54998.55 88888.00 2012-07-02 00:07:36.500 184 12656.23 107.85 54998.55 88888.00 2012-07-02 00:07:36.625 184 12656.17 107.85 54998.55 88888.00 2012-07-02 00:07:36.750 184 12656.12 107.85 54998.53 88888.00 2012-07-02 00:07:36.875 184 12656.10 107.83 54998.53 88888.00 2012-07-02 00:07:37.000 184 12656.15 107.80 54998.55 88888.00 2012-07-02 00:07:37.125 184 12656.08 107.85 54998.57 88888.00 2012-07-02 00:07:37.250 184 12656.00 107.85 54998.57 88888.00 2012-07-02 00:07:37.375 184 12656.00 107.88 54998.55 88888.00 2012-07-02 00:07:37.500 184 12655.95 107.88 54998.55 88888.00 2012-07-02 00:07:37.625 184 12655.98 107.85 54998.53 88888.00 2012-07-02 00:07:37.750 184 12656.02 107.85 54998.53 88888.00 2012-07-02 00:07:37.875 184 12656.00 107.88 54998.55 88888.00 2012-07-02 00:07:38.000 184 12655.98 107.90 54998.55 88888.00 2012-07-02 00:07:38.125 184 12656.00 107.88 54998.57 88888.00 2012-07-02 00:07:38.250 184 12655.92 107.85 54998.55 88888.00 2012-07-02 00:07:38.375 184 12655.92 107.88 54998.55 88888.00 2012-07-02 00:07:38.500 184 12655.90 107.92 54998.57 88888.00 2012-07-02 00:07:38.625 184 12655.88 107.92 54998.55 88888.00 2012-07-02 00:07:38.750 184 12655.88 107.90 54998.53 88888.00 2012-07-02 00:07:38.875 184 12655.88 107.90 54998.53 88888.00 2012-07-02 00:07:39.000 184 12655.80 107.92 54998.53 88888.00 2012-07-02 00:07:39.125 184 12655.77 107.92 54998.57 88888.00 2012-07-02 00:07:39.250 184 12655.77 107.92 54998.55 88888.00 2012-07-02 00:07:39.375 184 12655.83 107.97 54998.57 88888.00 2012-07-02 00:07:39.500 184 12655.80 107.95 54998.57 88888.00 2012-07-02 00:07:39.625 184 12655.75 107.92 54998.55 88888.00 2012-07-02 00:07:39.750 184 12655.67 107.92 54998.57 88888.00 2012-07-02 00:07:39.875 184 12655.67 107.95 54998.55 88888.00 2012-07-02 00:07:40.000 184 12655.65 107.92 54998.53 88888.00 2012-07-02 00:07:40.125 184 12655.62 107.95 54998.57 88888.00 2012-07-02 00:07:40.250 184 12655.60 107.95 54998.55 88888.00 2012-07-02 00:07:40.375 184 12655.62 107.95 54998.53 88888.00 2012-07-02 00:07:40.500 184 12655.55 107.97 54998.53 88888.00 2012-07-02 00:07:40.625 184 12655.48 107.97 54998.53 88888.00 2012-07-02 00:07:40.750 184 12655.45 107.97 54998.53 88888.00 2012-07-02 00:07:40.875 184 12655.42 107.97 54998.55 88888.00 2012-07-02 00:07:41.000 184 12655.40 108.00 54998.55 88888.00 2012-07-02 00:07:41.125 184 12655.38 108.00 54998.55 88888.00 2012-07-02 00:07:41.250 184 12655.42 107.97 54998.55 88888.00 2012-07-02 00:07:41.375 184 12655.45 108.03 54998.57 88888.00 2012-07-02 00:07:41.500 184 12655.35 108.05 54998.60 88888.00 2012-07-02 00:07:41.625 184 12655.30 108.05 54998.55 88888.00 2012-07-02 00:07:41.750 184 12655.27 108.08 54998.53 88888.00 2012-07-02 00:07:41.875 184 12655.30 108.12 54998.57 88888.00 2012-07-02 00:07:42.000 184 12655.30 108.08 54998.55 88888.00 2012-07-02 00:07:42.125 184 12655.27 108.05 54998.55 88888.00 2012-07-02 00:07:42.250 184 12655.25 108.05 54998.53 88888.00 2012-07-02 00:07:42.375 184 12655.25 108.08 54998.53 88888.00 2012-07-02 00:07:42.500 184 12655.25 108.10 54998.55 88888.00 2012-07-02 00:07:42.625 184 12655.23 108.08 54998.53 88888.00 2012-07-02 00:07:42.750 184 12655.17 108.10 54998.53 88888.00 2012-07-02 00:07:42.875 184 12655.10 108.15 54998.55 88888.00 2012-07-02 00:07:43.000 184 12655.10 108.15 54998.55 88888.00 2012-07-02 00:07:43.125 184 12655.08 108.12 54998.53 88888.00 2012-07-02 00:07:43.250 184 12655.02 108.15 54998.50 88888.00 2012-07-02 00:07:43.375 184 12655.05 108.17 54998.50 88888.00 2012-07-02 00:07:43.500 184 12655.02 108.17 54998.53 88888.00 2012-07-02 00:07:43.625 184 12655.08 108.17 54998.55 88888.00 2012-07-02 00:07:43.750 184 12655.02 108.17 54998.55 88888.00 2012-07-02 00:07:43.875 184 12654.92 108.17 54998.53 88888.00 2012-07-02 00:07:44.000 184 12654.90 108.22 54998.55 88888.00 2012-07-02 00:07:44.125 184 12654.90 108.22 54998.57 88888.00 2012-07-02 00:07:44.250 184 12654.85 108.20 54998.55 88888.00 2012-07-02 00:07:44.375 184 12654.90 108.22 54998.57 88888.00 2012-07-02 00:07:44.500 184 12654.95 108.28 54998.60 88888.00 2012-07-02 00:07:44.625 184 12654.90 108.28 54998.57 88888.00 2012-07-02 00:07:44.750 184 12654.85 108.28 54998.55 88888.00 2012-07-02 00:07:44.875 184 12654.83 108.25 54998.55 88888.00 2012-07-02 00:07:45.000 184 12654.85 108.28 54998.55 88888.00 2012-07-02 00:07:45.125 184 12654.80 108.30 54998.55 88888.00 2012-07-02 00:07:45.250 184 12654.70 108.30 54998.57 88888.00 2012-07-02 00:07:45.375 184 12654.73 108.30 54998.60 88888.00 2012-07-02 00:07:45.500 184 12654.73 108.33 54998.60 88888.00 2012-07-02 00:07:45.625 184 12654.73 108.28 54998.60 88888.00 2012-07-02 00:07:45.750 184 12654.70 108.30 54998.55 88888.00 2012-07-02 00:07:45.875 184 12654.60 108.28 54998.55 88888.00 2012-07-02 00:07:46.000 184 12654.55 108.33 54998.53 88888.00 2012-07-02 00:07:46.125 184 12654.58 108.33 54998.57 88888.00 2012-07-02 00:07:46.250 184 12654.55 108.38 54998.57 88888.00 2012-07-02 00:07:46.375 184 12654.52 108.35 54998.57 88888.00 2012-07-02 00:07:46.500 184 12654.50 108.38 54998.55 88888.00 2012-07-02 00:07:46.625 184 12654.52 108.35 54998.55 88888.00 2012-07-02 00:07:46.750 184 12654.52 108.33 54998.55 88888.00 2012-07-02 00:07:46.875 184 12654.48 108.33 54998.55 88888.00 2012-07-02 00:07:47.000 184 12654.45 108.33 54998.57 88888.00 2012-07-02 00:07:47.125 184 12654.48 108.35 54998.60 88888.00 2012-07-02 00:07:47.250 184 12654.45 108.35 54998.60 88888.00 2012-07-02 00:07:47.375 184 12654.42 108.38 54998.62 88888.00 2012-07-02 00:07:47.500 184 12654.38 108.35 54998.57 88888.00 2012-07-02 00:07:47.625 184 12654.35 108.38 54998.60 88888.00 2012-07-02 00:07:47.750 184 12654.35 108.40 54998.57 88888.00 2012-07-02 00:07:47.875 184 12654.38 108.35 54998.55 88888.00 2012-07-02 00:07:48.000 184 12654.33 108.35 54998.55 88888.00 2012-07-02 00:07:48.125 184 12654.25 108.38 54998.57 88888.00 2012-07-02 00:07:48.250 184 12654.20 108.33 54998.55 88888.00 2012-07-02 00:07:48.375 184 12654.17 108.35 54998.57 88888.00 2012-07-02 00:07:48.500 184 12654.15 108.33 54998.57 88888.00 2012-07-02 00:07:48.625 184 12654.15 108.35 54998.57 88888.00 2012-07-02 00:07:48.750 184 12654.15 108.38 54998.57 88888.00 2012-07-02 00:07:48.875 184 12654.15 108.38 54998.57 88888.00 2012-07-02 00:07:49.000 184 12654.12 108.38 54998.57 88888.00 2012-07-02 00:07:49.125 184 12654.08 108.35 54998.55 88888.00 2012-07-02 00:07:49.250 184 12654.02 108.28 54998.57 88888.00 2012-07-02 00:07:49.375 184 12654.05 108.33 54998.55 88888.00 2012-07-02 00:07:49.500 184 12653.98 108.30 54998.55 88888.00 2012-07-02 00:07:49.625 184 12654.00 108.35 54998.55 88888.00 2012-07-02 00:07:49.750 184 12654.05 108.35 54998.55 88888.00 2012-07-02 00:07:49.875 184 12654.08 108.35 54998.55 88888.00 2012-07-02 00:07:50.000 184 12654.02 108.33 54998.55 88888.00 2012-07-02 00:07:50.125 184 12654.00 108.33 54998.55 88888.00 2012-07-02 00:07:50.250 184 12653.98 108.33 54998.55 88888.00 2012-07-02 00:07:50.375 184 12653.98 108.33 54998.57 88888.00 2012-07-02 00:07:50.500 184 12653.95 108.33 54998.60 88888.00 2012-07-02 00:07:50.625 184 12653.95 108.35 54998.60 88888.00 2012-07-02 00:07:50.750 184 12653.98 108.35 54998.57 88888.00 2012-07-02 00:07:50.875 184 12653.98 108.38 54998.60 88888.00 2012-07-02 00:07:51.000 184 12653.92 108.38 54998.60 88888.00 2012-07-02 00:07:51.125 184 12653.92 108.35 54998.60 88888.00 2012-07-02 00:07:51.250 184 12653.92 108.33 54998.60 88888.00 2012-07-02 00:07:51.375 184 12653.90 108.30 54998.57 88888.00 2012-07-02 00:07:51.500 184 12653.85 108.30 54998.60 88888.00 2012-07-02 00:07:51.625 184 12653.85 108.33 54998.60 88888.00 2012-07-02 00:07:51.750 184 12653.77 108.33 54998.62 88888.00 2012-07-02 00:07:51.875 184 12653.75 108.33 54998.60 88888.00 2012-07-02 00:07:52.000 184 12653.70 108.33 54998.60 88888.00 2012-07-02 00:07:52.125 184 12653.65 108.33 54998.60 88888.00 2012-07-02 00:07:52.250 184 12653.62 108.33 54998.62 88888.00 2012-07-02 00:07:52.375 184 12653.62 108.38 54998.62 88888.00 2012-07-02 00:07:52.500 184 12653.67 108.35 54998.60 88888.00 2012-07-02 00:07:52.625 184 12653.62 108.35 54998.62 88888.00 2012-07-02 00:07:52.750 184 12653.60 108.30 54998.60 88888.00 2012-07-02 00:07:52.875 184 12653.62 108.30 54998.62 88888.00 2012-07-02 00:07:53.000 184 12653.65 108.33 54998.62 88888.00 2012-07-02 00:07:53.125 184 12653.60 108.30 54998.62 88888.00 2012-07-02 00:07:53.250 184 12653.52 108.30 54998.65 88888.00 2012-07-02 00:07:53.375 184 12653.50 108.35 54998.65 88888.00 2012-07-02 00:07:53.500 184 12653.52 108.35 54998.62 88888.00 2012-07-02 00:07:53.625 184 12653.55 108.33 54998.62 88888.00 2012-07-02 00:07:53.750 184 12653.52 108.33 54998.62 88888.00 2012-07-02 00:07:53.875 184 12653.52 108.33 54998.62 88888.00 2012-07-02 00:07:54.000 184 12653.52 108.30 54998.62 88888.00 2012-07-02 00:07:54.125 184 12653.48 108.30 54998.62 88888.00 2012-07-02 00:07:54.250 184 12653.45 108.28 54998.62 88888.00 2012-07-02 00:07:54.375 184 12653.48 108.33 54998.62 88888.00 2012-07-02 00:07:54.500 184 12653.48 108.33 54998.65 88888.00 2012-07-02 00:07:54.625 184 12653.50 108.30 54998.68 88888.00 2012-07-02 00:07:54.750 184 12653.45 108.30 54998.65 88888.00 2012-07-02 00:07:54.875 184 12653.40 108.28 54998.65 88888.00 2012-07-02 00:07:55.000 184 12653.42 108.30 54998.62 88888.00 2012-07-02 00:07:55.125 184 12653.45 108.30 54998.62 88888.00 2012-07-02 00:07:55.250 184 12653.42 108.30 54998.62 88888.00 2012-07-02 00:07:55.375 184 12653.42 108.35 54998.65 88888.00 2012-07-02 00:07:55.500 184 12653.45 108.38 54998.62 88888.00 2012-07-02 00:07:55.625 184 12653.52 108.35 54998.62 88888.00 2012-07-02 00:07:55.750 184 12653.45 108.33 54998.60 88888.00 2012-07-02 00:07:55.875 184 12653.38 108.35 54998.60 88888.00 2012-07-02 00:07:56.000 184 12653.33 108.35 54998.62 88888.00 2012-07-02 00:07:56.125 184 12653.25 108.35 54998.62 88888.00 2012-07-02 00:07:56.250 184 12653.27 108.28 54998.62 88888.00 2012-07-02 00:07:56.375 184 12653.35 108.30 54998.60 88888.00 2012-07-02 00:07:56.500 184 12653.38 108.33 54998.62 88888.00 2012-07-02 00:07:56.625 184 12653.40 108.33 54998.62 88888.00 2012-07-02 00:07:56.750 184 12653.35 108.33 54998.62 88888.00 2012-07-02 00:07:56.875 184 12653.27 108.35 54998.60 88888.00 2012-07-02 00:07:57.000 184 12653.35 108.33 54998.62 88888.00 2012-07-02 00:07:57.125 184 12653.38 108.30 54998.62 88888.00 2012-07-02 00:07:57.250 184 12653.35 108.28 54998.62 88888.00 2012-07-02 00:07:57.375 184 12653.40 108.30 54998.60 88888.00 2012-07-02 00:07:57.500 184 12653.40 108.28 54998.60 88888.00 2012-07-02 00:07:57.625 184 12653.40 108.30 54998.60 88888.00 2012-07-02 00:07:57.750 184 12653.38 108.35 54998.60 88888.00 2012-07-02 00:07:57.875 184 12653.38 108.33 54998.60 88888.00 2012-07-02 00:07:58.000 184 12653.38 108.30 54998.60 88888.00 2012-07-02 00:07:58.125 184 12653.33 108.30 54998.60 88888.00 2012-07-02 00:07:58.250 184 12653.30 108.33 54998.57 88888.00 2012-07-02 00:07:58.375 184 12653.30 108.33 54998.57 88888.00 2012-07-02 00:07:58.500 184 12653.33 108.30 54998.60 88888.00 2012-07-02 00:07:58.625 184 12653.27 108.30 54998.57 88888.00 2012-07-02 00:07:58.750 184 12653.25 108.33 54998.55 88888.00 2012-07-02 00:07:58.875 184 12653.30 108.33 54998.55 88888.00 2012-07-02 00:07:59.000 184 12653.33 108.30 54998.50 88888.00 2012-07-02 00:07:59.125 184 12653.38 108.28 54998.53 88888.00 2012-07-02 00:07:59.250 184 12653.38 108.28 54998.53 88888.00 2012-07-02 00:07:59.375 184 12653.42 108.28 54998.53 88888.00 2012-07-02 00:07:59.500 184 12653.45 108.33 54998.55 88888.00 2012-07-02 00:07:59.625 184 12653.35 108.30 54998.55 88888.00 2012-07-02 00:07:59.750 184 12653.30 108.28 54998.53 88888.00 2012-07-02 00:07:59.875 184 12653.30 108.22 54998.53 88888.00 2012-07-02 00:08:00.000 184 12653.33 108.22 54998.50 88888.00 2012-07-02 00:08:00.125 184 12653.35 108.28 54998.55 88888.00 2012-07-02 00:08:00.250 184 12653.35 108.28 54998.53 88888.00 2012-07-02 00:08:00.375 184 12653.33 108.25 54998.50 88888.00 2012-07-02 00:08:00.500 184 12653.27 108.22 54998.47 88888.00 2012-07-02 00:08:00.625 184 12653.33 108.22 54998.50 88888.00 2012-07-02 00:08:00.750 184 12653.35 108.25 54998.50 88888.00 2012-07-02 00:08:00.875 184 12653.35 108.25 54998.50 88888.00 2012-07-02 00:08:01.000 184 12653.33 108.22 54998.50 88888.00 2012-07-02 00:08:01.125 184 12653.35 108.22 54998.50 88888.00 2012-07-02 00:08:01.250 184 12653.35 108.20 54998.50 88888.00 2012-07-02 00:08:01.375 184 12653.40 108.22 54998.50 88888.00 2012-07-02 00:08:01.500 184 12653.38 108.22 54998.47 88888.00 2012-07-02 00:08:01.625 184 12653.40 108.22 54998.47 88888.00 2012-07-02 00:08:01.750 184 12653.48 108.22 54998.47 88888.00 2012-07-02 00:08:01.875 184 12653.48 108.20 54998.45 88888.00 2012-07-02 00:08:02.000 184 12653.48 108.12 54998.45 88888.00 2012-07-02 00:08:02.125 184 12653.45 108.12 54998.43 88888.00 2012-07-02 00:08:02.250 184 12653.42 108.12 54998.47 88888.00 2012-07-02 00:08:02.375 184 12653.45 108.17 54998.50 88888.00 2012-07-02 00:08:02.500 184 12653.48 108.17 54998.47 88888.00 2012-07-02 00:08:02.625 184 12653.55 108.17 54998.47 88888.00 2012-07-02 00:08:02.750 184 12653.50 108.12 54998.47 88888.00 2012-07-02 00:08:02.875 184 12653.40 108.08 54998.45 88888.00 2012-07-02 00:08:03.000 184 12653.48 108.08 54998.40 88888.00 2012-07-02 00:08:03.125 184 12653.48 108.10 54998.43 88888.00 2012-07-02 00:08:03.250 184 12653.40 108.10 54998.45 88888.00 2012-07-02 00:08:03.375 184 12653.38 108.10 54998.40 88888.00 2012-07-02 00:08:03.500 184 12653.35 108.08 54998.40 88888.00 2012-07-02 00:08:03.625 184 12653.40 108.10 54998.43 88888.00 2012-07-02 00:08:03.750 184 12653.45 108.08 54998.43 88888.00 2012-07-02 00:08:03.875 184 12653.45 108.05 54998.40 88888.00 2012-07-02 00:08:04.000 184 12653.38 108.05 54998.38 88888.00 2012-07-02 00:08:04.125 184 12653.40 108.08 54998.40 88888.00 2012-07-02 00:08:04.250 184 12653.52 108.08 54998.40 88888.00 2012-07-02 00:08:04.375 184 12653.55 108.05 54998.38 88888.00 2012-07-02 00:08:04.500 184 12653.48 108.05 54998.40 88888.00 2012-07-02 00:08:04.625 184 12653.45 108.05 54998.40 88888.00 2012-07-02 00:08:04.750 184 12653.50 108.03 54998.38 88888.00 2012-07-02 00:08:04.875 184 12653.52 108.03 54998.40 88888.00 2012-07-02 00:08:05.000 184 12653.55 108.03 54998.38 88888.00 2012-07-02 00:08:05.125 184 12653.50 108.03 54998.38 88888.00 2012-07-02 00:08:05.250 184 12653.45 108.00 54998.38 88888.00 2012-07-02 00:08:05.375 184 12653.52 108.05 54998.38 88888.00 2012-07-02 00:08:05.500 184 12653.50 108.00 54998.38 88888.00 2012-07-02 00:08:05.625 184 12653.48 107.97 54998.35 88888.00 2012-07-02 00:08:05.750 184 12653.45 108.00 54998.35 88888.00 2012-07-02 00:08:05.875 184 12653.40 108.00 54998.35 88888.00 2012-07-02 00:08:06.000 184 12653.42 108.00 54998.35 88888.00 2012-07-02 00:08:06.125 184 12653.48 108.00 54998.35 88888.00 2012-07-02 00:08:06.250 184 12653.48 107.97 54998.35 88888.00 2012-07-02 00:08:06.375 184 12653.50 108.03 54998.35 88888.00 2012-07-02 00:08:06.500 184 12653.48 108.03 54998.32 88888.00 2012-07-02 00:08:06.625 184 12653.50 108.00 54998.32 88888.00 2012-07-02 00:08:06.750 184 12653.52 108.00 54998.32 88888.00 2012-07-02 00:08:06.875 184 12653.55 108.00 54998.35 88888.00 2012-07-02 00:08:07.000 184 12653.58 108.03 54998.32 88888.00 2012-07-02 00:08:07.125 184 12653.58 108.00 54998.35 88888.00 2012-07-02 00:08:07.250 184 12653.50 107.97 54998.35 88888.00 2012-07-02 00:08:07.375 184 12653.52 108.00 54998.32 88888.00 2012-07-02 00:08:07.500 184 12653.52 108.03 54998.32 88888.00 2012-07-02 00:08:07.625 184 12653.50 108.03 54998.30 88888.00 2012-07-02 00:08:07.750 184 12653.52 108.00 54998.30 88888.00 2012-07-02 00:08:07.875 184 12653.48 108.00 54998.28 88888.00 2012-07-02 00:08:08.000 184 12653.48 107.97 54998.30 88888.00 2012-07-02 00:08:08.125 184 12653.50 108.00 54998.30 88888.00 2012-07-02 00:08:08.250 184 12653.48 108.03 54998.30 88888.00 2012-07-02 00:08:08.375 184 12653.40 108.00 54998.30 88888.00 2012-07-02 00:08:08.500 184 12653.35 108.00 54998.32 88888.00 2012-07-02 00:08:08.625 184 12653.35 108.00 54998.35 88888.00 2012-07-02 00:08:08.750 184 12653.38 108.03 54998.35 88888.00 2012-07-02 00:08:08.875 184 12653.38 108.00 54998.35 88888.00 2012-07-02 00:08:09.000 184 12653.30 108.03 54998.32 88888.00 2012-07-02 00:08:09.125 184 12653.30 108.03 54998.32 88888.00 2012-07-02 00:08:09.250 184 12653.25 108.00 54998.32 88888.00 2012-07-02 00:08:09.375 184 12653.23 108.05 54998.32 88888.00 2012-07-02 00:08:09.500 184 12653.17 108.08 54998.32 88888.00 2012-07-02 00:08:09.625 184 12653.20 108.05 54998.32 88888.00 2012-07-02 00:08:09.750 184 12653.17 108.08 54998.28 88888.00 2012-07-02 00:08:09.875 184 12653.17 108.10 54998.28 88888.00 2012-07-02 00:08:10.000 184 12653.15 108.10 54998.30 88888.00 2012-07-02 00:08:10.125 184 12653.15 108.10 54998.28 88888.00 2012-07-02 00:08:10.250 184 12653.10 108.10 54998.28 88888.00 2012-07-02 00:08:10.375 184 12653.10 108.12 54998.30 88888.00 2012-07-02 00:08:10.500 184 12653.02 108.12 54998.28 88888.00 2012-07-02 00:08:10.625 184 12652.95 108.12 54998.25 88888.00 2012-07-02 00:08:10.750 184 12652.98 108.12 54998.25 88888.00 2012-07-02 00:08:10.875 184 12653.02 108.15 54998.25 88888.00 2012-07-02 00:08:11.000 184 12653.02 108.17 54998.22 88888.00 2012-07-02 00:08:11.125 184 12652.95 108.20 54998.22 88888.00 2012-07-02 00:08:11.250 184 12652.88 108.17 54998.22 88888.00 2012-07-02 00:08:11.375 184 12652.90 108.12 54998.22 88888.00 2012-07-02 00:08:11.500 184 12652.90 108.15 54998.25 88888.00 2012-07-02 00:08:11.625 184 12652.90 108.20 54998.30 88888.00 2012-07-02 00:08:11.750 184 12652.88 108.17 54998.28 88888.00 2012-07-02 00:08:11.875 184 12652.85 108.20 54998.25 88888.00 2012-07-02 00:08:12.000 184 12652.83 108.17 54998.22 88888.00 2012-07-02 00:08:12.125 184 12652.83 108.17 54998.25 88888.00 2012-07-02 00:08:12.250 184 12652.80 108.20 54998.28 88888.00 2012-07-02 00:08:12.375 184 12652.77 108.20 54998.22 88888.00 2012-07-02 00:08:12.500 184 12652.75 108.22 54998.22 88888.00 2012-07-02 00:08:12.625 184 12652.77 108.25 54998.22 88888.00 2012-07-02 00:08:12.750 184 12652.73 108.28 54998.22 88888.00 2012-07-02 00:08:12.875 184 12652.67 108.25 54998.18 88888.00 2012-07-02 00:08:13.000 184 12652.70 108.22 54998.20 88888.00 2012-07-02 00:08:13.125 184 12652.67 108.28 54998.22 88888.00 2012-07-02 00:08:13.250 184 12652.65 108.28 54998.20 88888.00 2012-07-02 00:08:13.375 184 12652.73 108.28 54998.20 88888.00 2012-07-02 00:08:13.500 184 12652.75 108.30 54998.18 88888.00 2012-07-02 00:08:13.625 184 12652.73 108.28 54998.18 88888.00 2012-07-02 00:08:13.750 184 12652.67 108.28 54998.18 88888.00 2012-07-02 00:08:13.875 184 12652.65 108.33 54998.15 88888.00 2012-07-02 00:08:14.000 184 12652.65 108.35 54998.12 88888.00 2012-07-02 00:08:14.125 184 12652.62 108.38 54998.12 88888.00 2012-07-02 00:08:14.250 184 12652.52 108.35 54998.15 88888.00 2012-07-02 00:08:14.375 184 12652.55 108.38 54998.15 88888.00 2012-07-02 00:08:14.500 184 12652.58 108.38 54998.12 88888.00 2012-07-02 00:08:14.625 184 12652.62 108.38 54998.12 88888.00 2012-07-02 00:08:14.750 184 12652.65 108.40 54998.15 88888.00 2012-07-02 00:08:14.875 184 12652.67 108.45 54998.15 88888.00 2012-07-02 00:08:15.000 184 12652.62 108.45 54998.12 88888.00 2012-07-02 00:08:15.125 184 12652.52 108.45 54998.12 88888.00 2012-07-02 00:08:15.250 184 12652.48 108.42 54998.10 88888.00 2012-07-02 00:08:15.375 184 12652.48 108.50 54998.12 88888.00 2012-07-02 00:08:15.500 184 12652.50 108.53 54998.10 88888.00 2012-07-02 00:08:15.625 184 12652.48 108.53 54998.12 88888.00 2012-07-02 00:08:15.750 184 12652.40 108.53 54998.10 88888.00 2012-07-02 00:08:15.875 184 12652.40 108.55 54998.10 88888.00 2012-07-02 00:08:16.000 184 12652.38 108.50 54998.05 88888.00 2012-07-02 00:08:16.125 184 12652.33 108.50 54998.07 88888.00 2012-07-02 00:08:16.250 184 12652.30 108.53 54998.07 88888.00 2012-07-02 00:08:16.375 184 12652.35 108.58 54998.07 88888.00 2012-07-02 00:08:16.500 184 12652.38 108.60 54998.05 88888.00 2012-07-02 00:08:16.625 184 12652.40 108.60 54998.07 88888.00 2012-07-02 00:08:16.750 184 12652.30 108.62 54998.10 88888.00 2012-07-02 00:08:16.875 184 12652.27 108.62 54998.07 88888.00 2012-07-02 00:08:17.000 184 12652.27 108.65 54998.05 88888.00 2012-07-02 00:08:17.125 184 12652.27 108.70 54998.03 88888.00 2012-07-02 00:08:17.250 184 12652.27 108.70 54998.03 88888.00 2012-07-02 00:08:17.375 184 12652.33 108.72 54998.05 88888.00 2012-07-02 00:08:17.500 184 12652.33 108.75 54998.03 88888.00 2012-07-02 00:08:17.625 184 12652.30 108.78 54998.03 88888.00 2012-07-02 00:08:17.750 184 12652.33 108.80 54998.03 88888.00 2012-07-02 00:08:17.875 184 12652.27 108.83 54998.03 88888.00 2012-07-02 00:08:18.000 184 12652.33 108.80 54997.97 88888.00 2012-07-02 00:08:18.125 184 12652.23 108.83 54998.00 88888.00 2012-07-02 00:08:18.250 184 12652.17 108.85 54998.00 88888.00 2012-07-02 00:08:18.375 184 12652.23 108.85 54998.03 88888.00 2012-07-02 00:08:18.500 184 12652.20 108.88 54998.00 88888.00 2012-07-02 00:08:18.625 184 12652.25 108.90 54998.00 88888.00 2012-07-02 00:08:18.750 184 12652.23 108.90 54997.97 88888.00 2012-07-02 00:08:18.875 184 12652.20 108.90 54997.97 88888.00 2012-07-02 00:08:19.000 184 12652.25 108.88 54997.95 88888.00 2012-07-02 00:08:19.125 184 12652.20 108.90 54997.95 88888.00 2012-07-02 00:08:19.250 184 12652.17 108.90 54997.95 88888.00 2012-07-02 00:08:19.375 184 12652.20 108.92 54997.95 88888.00 2012-07-02 00:08:19.500 184 12652.23 108.97 54997.97 88888.00 2012-07-02 00:08:19.625 184 12652.27 108.95 54997.93 88888.00 2012-07-02 00:08:19.750 184 12652.25 108.95 54997.90 88888.00 2012-07-02 00:08:19.875 184 12652.20 109.00 54997.93 88888.00 2012-07-02 00:08:20.000 184 12652.20 108.97 54997.93 88888.00 2012-07-02 00:08:20.125 184 12652.23 108.97 54997.93 88888.00 2012-07-02 00:08:20.250 184 12652.27 108.95 54997.93 88888.00 2012-07-02 00:08:20.375 184 12652.33 108.95 54997.90 88888.00 2012-07-02 00:08:20.500 184 12652.33 108.97 54997.90 88888.00 2012-07-02 00:08:20.625 184 12652.27 109.00 54997.93 88888.00 2012-07-02 00:08:20.750 184 12652.27 109.00 54997.95 88888.00 2012-07-02 00:08:20.875 184 12652.25 108.97 54997.93 88888.00 2012-07-02 00:08:21.000 184 12652.25 108.95 54997.90 88888.00 2012-07-02 00:08:21.125 184 12652.30 108.97 54997.90 88888.00 2012-07-02 00:08:21.250 184 12652.30 108.97 54997.90 88888.00 2012-07-02 00:08:21.375 184 12652.33 109.00 54997.90 88888.00 2012-07-02 00:08:21.500 184 12652.35 109.00 54997.88 88888.00 2012-07-02 00:08:21.625 184 12652.33 109.00 54997.88 88888.00 2012-07-02 00:08:21.750 184 12652.27 109.00 54997.85 88888.00 2012-07-02 00:08:21.875 184 12652.33 109.00 54997.88 88888.00 2012-07-02 00:08:22.000 184 12652.33 108.97 54997.82 88888.00 2012-07-02 00:08:22.125 184 12652.35 108.97 54997.85 88888.00 2012-07-02 00:08:22.250 184 12652.42 109.00 54997.85 88888.00 2012-07-02 00:08:22.375 184 12652.42 109.03 54997.82 88888.00 2012-07-02 00:08:22.500 184 12652.48 109.03 54997.82 88888.00 2012-07-02 00:08:22.625 184 12652.48 109.00 54997.82 88888.00 2012-07-02 00:08:22.750 184 12652.50 109.03 54997.82 88888.00 2012-07-02 00:08:22.875 184 12652.48 109.03 54997.85 88888.00 2012-07-02 00:08:23.000 184 12652.50 109.03 54997.82 88888.00 2012-07-02 00:08:23.125 184 12652.55 109.00 54997.80 88888.00 2012-07-02 00:08:23.250 184 12652.58 109.00 54997.80 88888.00 2012-07-02 00:08:23.375 184 12652.67 109.00 54997.82 88888.00 2012-07-02 00:08:23.500 184 12652.73 108.97 54997.82 88888.00 2012-07-02 00:08:23.625 184 12652.70 108.95 54997.80 88888.00 2012-07-02 00:08:23.750 184 12652.73 108.97 54997.78 88888.00 2012-07-02 00:08:23.875 184 12652.73 109.00 54997.78 88888.00 2012-07-02 00:08:24.000 184 12652.73 109.00 54997.78 88888.00 2012-07-02 00:08:24.125 184 12652.73 108.97 54997.78 88888.00 2012-07-02 00:08:24.250 184 12652.80 108.95 54997.75 88888.00 2012-07-02 00:08:24.375 184 12652.85 108.95 54997.75 88888.00 2012-07-02 00:08:24.500 184 12652.80 108.95 54997.75 88888.00 2012-07-02 00:08:24.625 184 12652.80 108.92 54997.75 88888.00 2012-07-02 00:08:24.750 184 12652.80 108.90 54997.75 88888.00 2012-07-02 00:08:24.875 184 12652.88 108.90 54997.70 88888.00 2012-07-02 00:08:25.000 184 12652.90 108.85 54997.68 88888.00 2012-07-02 00:08:25.125 184 12652.92 108.85 54997.70 88888.00 2012-07-02 00:08:25.250 184 12652.90 108.85 54997.70 88888.00 2012-07-02 00:08:25.375 184 12652.90 108.83 54997.68 88888.00 2012-07-02 00:08:25.500 184 12652.95 108.80 54997.68 88888.00 2012-07-02 00:08:25.625 184 12653.00 108.83 54997.68 88888.00 2012-07-02 00:08:25.750 184 12653.00 108.80 54997.68 88888.00 2012-07-02 00:08:25.875 184 12653.02 108.80 54997.68 88888.00 2012-07-02 00:08:26.000 184 12653.00 108.80 54997.65 88888.00 2012-07-02 00:08:26.125 184 12653.00 108.78 54997.68 88888.00 2012-07-02 00:08:26.250 184 12653.02 108.78 54997.68 88888.00 2012-07-02 00:08:26.375 184 12653.05 108.72 54997.65 88888.00 2012-07-02 00:08:26.500 184 12653.05 108.75 54997.65 88888.00 2012-07-02 00:08:26.625 184 12653.08 108.72 54997.62 88888.00 2012-07-02 00:08:26.750 184 12653.10 108.72 54997.62 88888.00 2012-07-02 00:08:26.875 184 12653.08 108.70 54997.62 88888.00 2012-07-02 00:08:27.000 184 12653.10 108.70 54997.57 88888.00 2012-07-02 00:08:27.125 184 12653.17 108.70 54997.60 88888.00 2012-07-02 00:08:27.250 184 12653.17 108.67 54997.60 88888.00 2012-07-02 00:08:27.375 184 12653.23 108.72 54997.60 88888.00 2012-07-02 00:08:27.500 184 12653.23 108.70 54997.60 88888.00 2012-07-02 00:08:27.625 184 12653.27 108.65 54997.57 88888.00 2012-07-02 00:08:27.750 184 12653.27 108.65 54997.60 88888.00 2012-07-02 00:08:27.875 184 12653.27 108.62 54997.60 88888.00 2012-07-02 00:08:28.000 184 12653.27 108.60 54997.57 88888.00 2012-07-02 00:08:28.125 184 12653.25 108.60 54997.57 88888.00 2012-07-02 00:08:28.250 184 12653.27 108.60 54997.60 88888.00 2012-07-02 00:08:28.375 184 12653.30 108.62 54997.57 88888.00 2012-07-02 00:08:28.500 184 12653.35 108.58 54997.57 88888.00 2012-07-02 00:08:28.625 184 12653.40 108.58 54997.55 88888.00 2012-07-02 00:08:28.750 184 12653.38 108.58 54997.55 88888.00 2012-07-02 00:08:28.875 184 12653.35 108.58 54997.55 88888.00 2012-07-02 00:08:29.000 184 12653.35 108.55 54997.55 88888.00 2012-07-02 00:08:29.125 184 12653.38 108.53 54997.53 88888.00 2012-07-02 00:08:29.250 184 12653.35 108.50 54997.53 88888.00 2012-07-02 00:08:29.375 184 12653.38 108.45 54997.50 88888.00 2012-07-02 00:08:29.500 184 12653.38 108.50 54997.50 88888.00 2012-07-02 00:08:29.625 184 12653.42 108.53 54997.53 88888.00 2012-07-02 00:08:29.750 184 12653.45 108.50 54997.50 88888.00 2012-07-02 00:08:29.875 184 12653.45 108.47 54997.47 88888.00 2012-07-02 00:08:30.000 184 12653.45 108.45 54997.47 88888.00 2012-07-02 00:08:30.125 184 12653.50 108.47 54997.47 88888.00 2012-07-02 00:08:30.250 184 12653.52 108.45 54997.47 88888.00 2012-07-02 00:08:30.375 184 12653.55 108.45 54997.47 88888.00 2012-07-02 00:08:30.500 184 12653.55 108.47 54997.47 88888.00 2012-07-02 00:08:30.625 184 12653.60 108.47 54997.45 88888.00 2012-07-02 00:08:30.750 184 12653.60 108.42 54997.47 88888.00 2012-07-02 00:08:30.875 184 12653.65 108.45 54997.45 88888.00 2012-07-02 00:08:31.000 184 12653.70 108.45 54997.40 88888.00 2012-07-02 00:08:31.125 184 12653.65 108.42 54997.40 88888.00 2012-07-02 00:08:31.250 184 12653.55 108.40 54997.40 88888.00 2012-07-02 00:08:31.375 184 12653.58 108.45 54997.40 88888.00 2012-07-02 00:08:31.500 184 12653.62 108.47 54997.43 88888.00 2012-07-02 00:08:31.625 184 12653.62 108.47 54997.40 88888.00 2012-07-02 00:08:31.750 184 12653.67 108.50 54997.40 88888.00 2012-07-02 00:08:31.875 184 12653.67 108.50 54997.40 88888.00 2012-07-02 00:08:32.000 184 12653.73 108.53 54997.38 88888.00 2012-07-02 00:08:32.125 184 12653.73 108.50 54997.38 88888.00 2012-07-02 00:08:32.250 184 12653.67 108.55 54997.35 88888.00 2012-07-02 00:08:32.375 184 12653.67 108.55 54997.32 88888.00 2012-07-02 00:08:32.500 184 12653.67 108.55 54997.30 88888.00 2012-07-02 00:08:32.625 184 12653.73 108.60 54997.30 88888.00 2012-07-02 00:08:32.750 184 12653.75 108.60 54997.30 88888.00 2012-07-02 00:08:32.875 184 12653.75 108.60 54997.30 88888.00 2012-07-02 00:08:33.000 184 12653.73 108.53 54997.28 88888.00 2012-07-02 00:08:33.125 184 12653.70 108.53 54997.28 88888.00 2012-07-02 00:08:33.250 184 12653.70 108.55 54997.25 88888.00 2012-07-02 00:08:33.375 184 12653.75 108.58 54997.25 88888.00 2012-07-02 00:08:33.500 184 12653.80 108.60 54997.25 88888.00 2012-07-02 00:08:33.625 184 12653.83 108.62 54997.25 88888.00 2012-07-02 00:08:33.750 184 12653.80 108.62 54997.22 88888.00 2012-07-02 00:08:33.875 184 12653.77 108.62 54997.22 88888.00 2012-07-02 00:08:34.000 184 12653.85 108.62 54997.25 88888.00 2012-07-02 00:08:34.125 184 12653.92 108.67 54997.22 88888.00 2012-07-02 00:08:34.250 184 12654.00 108.67 54997.22 88888.00 2012-07-02 00:08:34.375 184 12654.00 108.65 54997.20 88888.00 2012-07-02 00:08:34.500 184 12654.02 108.70 54997.22 88888.00 2012-07-02 00:08:34.625 184 12654.02 108.70 54997.20 88888.00 2012-07-02 00:08:34.750 184 12653.98 108.70 54997.20 88888.00 2012-07-02 00:08:34.875 184 12654.00 108.70 54997.18 88888.00 2012-07-02 00:08:35.000 184 12653.95 108.72 54997.18 88888.00 2012-07-02 00:08:35.125 184 12653.95 108.72 54997.12 88888.00 2012-07-02 00:08:35.250 184 12654.02 108.72 54997.12 88888.00 2012-07-02 00:08:35.375 184 12654.05 108.78 54997.15 88888.00 2012-07-02 00:08:35.500 184 12653.98 108.78 54997.15 88888.00 2012-07-02 00:08:35.625 184 12653.95 108.78 54997.10 88888.00 2012-07-02 00:08:35.750 184 12653.98 108.75 54997.10 88888.00 2012-07-02 00:08:35.875 184 12654.00 108.80 54997.10 88888.00 2012-07-02 00:08:36.000 184 12653.98 108.78 54997.12 88888.00 2012-07-02 00:08:36.125 184 12653.98 108.78 54997.10 88888.00 2012-07-02 00:08:36.250 184 12654.05 108.78 54997.10 88888.00 2012-07-02 00:08:36.375 184 12654.10 108.83 54997.10 88888.00 2012-07-02 00:08:36.500 184 12654.12 108.80 54997.10 88888.00 2012-07-02 00:08:36.625 184 12654.08 108.83 54997.07 88888.00 2012-07-02 00:08:36.750 184 12654.12 108.85 54997.07 88888.00 2012-07-02 00:08:36.875 184 12654.12 108.83 54997.07 88888.00 2012-07-02 00:08:37.000 184 12654.15 108.85 54997.05 88888.00 2012-07-02 00:08:37.125 184 12654.15 108.85 54997.05 88888.00 2012-07-02 00:08:37.250 184 12654.15 108.83 54997.07 88888.00 2012-07-02 00:08:37.375 184 12654.17 108.85 54997.05 88888.00 2012-07-02 00:08:37.500 184 12654.20 108.88 54997.03 88888.00 2012-07-02 00:08:37.625 184 12654.17 108.88 54997.03 88888.00 2012-07-02 00:08:37.750 184 12654.15 108.88 54997.03 88888.00 2012-07-02 00:08:37.875 184 12654.20 108.90 54997.00 88888.00 2012-07-02 00:08:38.000 184 12654.23 108.90 54997.00 88888.00 2012-07-02 00:08:38.125 184 12654.17 108.92 54997.03 88888.00 2012-07-02 00:08:38.250 184 12654.12 108.92 54997.03 88888.00 2012-07-02 00:08:38.375 184 12654.17 108.90 54997.00 88888.00 2012-07-02 00:08:38.500 184 12654.25 108.92 54996.97 88888.00 2012-07-02 00:08:38.625 184 12654.27 108.90 54996.95 88888.00 2012-07-02 00:08:38.750 184 12654.35 108.92 54996.95 88888.00 2012-07-02 00:08:38.875 184 12654.38 108.95 54996.95 88888.00 2012-07-02 00:08:39.000 184 12654.35 108.95 54996.95 88888.00 2012-07-02 00:08:39.125 184 12654.33 108.95 54996.93 88888.00 2012-07-02 00:08:39.250 184 12654.33 108.95 54996.95 88888.00 2012-07-02 00:08:39.375 184 12654.35 108.97 54996.95 88888.00 2012-07-02 00:08:39.500 184 12654.35 108.97 54996.90 88888.00 2012-07-02 00:08:39.625 184 12654.38 108.97 54996.93 88888.00 2012-07-02 00:08:39.750 184 12654.48 108.95 54996.93 88888.00 2012-07-02 00:08:39.875 184 12654.48 108.95 54996.90 88888.00 2012-07-02 00:08:40.000 184 12654.42 108.95 54996.90 88888.00 2012-07-02 00:08:40.125 184 12654.45 108.95 54996.88 88888.00 2012-07-02 00:08:40.250 184 12654.50 108.95 54996.88 88888.00 2012-07-02 00:08:40.375 184 12654.48 108.95 54996.85 88888.00 2012-07-02 00:08:40.500 184 12654.50 108.95 54996.85 88888.00 2012-07-02 00:08:40.625 184 12654.50 109.00 54996.88 88888.00 2012-07-02 00:08:40.750 184 12654.52 109.00 54996.88 88888.00 2012-07-02 00:08:40.875 184 12654.55 109.00 54996.85 88888.00 2012-07-02 00:08:41.000 184 12654.62 109.03 54996.82 88888.00 2012-07-02 00:08:41.125 184 12654.60 109.03 54996.85 88888.00 2012-07-02 00:08:41.250 184 12654.60 108.97 54996.85 88888.00 2012-07-02 00:08:41.375 184 12654.67 108.97 54996.85 88888.00 2012-07-02 00:08:41.500 184 12654.73 109.00 54996.82 88888.00 2012-07-02 00:08:41.625 184 12654.75 109.03 54996.82 88888.00 2012-07-02 00:08:41.750 184 12654.75 109.03 54996.82 88888.00 2012-07-02 00:08:41.875 184 12654.75 109.05 54996.82 88888.00 2012-07-02 00:08:42.000 184 12654.80 109.05 54996.78 88888.00 2012-07-02 00:08:42.125 184 12654.83 109.03 54996.78 88888.00 2012-07-02 00:08:42.250 184 12654.77 109.00 54996.78 88888.00 2012-07-02 00:08:42.375 184 12654.85 109.05 54996.78 88888.00 2012-07-02 00:08:42.500 184 12654.92 109.10 54996.80 88888.00 2012-07-02 00:08:42.625 184 12654.92 109.08 54996.75 88888.00 2012-07-02 00:08:42.750 184 12654.88 109.10 54996.78 88888.00 2012-07-02 00:08:42.875 184 12654.88 109.08 54996.78 88888.00 2012-07-02 00:08:43.000 184 12654.90 109.08 54996.75 88888.00 2012-07-02 00:08:43.125 184 12655.00 109.08 54996.75 88888.00 2012-07-02 00:08:43.250 184 12655.00 109.08 54996.75 88888.00 2012-07-02 00:08:43.375 184 12655.00 109.10 54996.75 88888.00 2012-07-02 00:08:43.500 184 12655.00 109.12 54996.72 88888.00 2012-07-02 00:08:43.625 184 12655.10 109.12 54996.72 88888.00 2012-07-02 00:08:43.750 184 12655.12 109.15 54996.75 88888.00 2012-07-02 00:08:43.875 184 12655.15 109.12 54996.75 88888.00 2012-07-02 00:08:44.000 184 12655.17 109.12 54996.70 88888.00 2012-07-02 00:08:44.125 184 12655.23 109.12 54996.70 88888.00 2012-07-02 00:08:44.250 184 12655.25 109.12 54996.72 88888.00 2012-07-02 00:08:44.375 184 12655.35 109.12 54996.70 88888.00 2012-07-02 00:08:44.500 184 12655.35 109.10 54996.68 88888.00 2012-07-02 00:08:44.625 184 12655.38 109.12 54996.68 88888.00 2012-07-02 00:08:44.750 184 12655.40 109.15 54996.65 88888.00 2012-07-02 00:08:44.875 184 12655.48 109.17 54996.70 88888.00 2012-07-02 00:08:45.000 184 12655.45 109.17 54996.65 88888.00 2012-07-02 00:08:45.125 184 12655.48 109.15 54996.65 88888.00 2012-07-02 00:08:45.250 184 12655.48 109.17 54996.62 88888.00 2012-07-02 00:08:45.375 184 12655.50 109.17 54996.68 88888.00 2012-07-02 00:08:45.500 184 12655.55 109.15 54996.65 88888.00 2012-07-02 00:08:45.625 184 12655.62 109.17 54996.62 88888.00 2012-07-02 00:08:45.750 184 12655.65 109.17 54996.62 88888.00 2012-07-02 00:08:45.875 184 12655.70 109.17 54996.60 88888.00 2012-07-02 00:08:46.000 184 12655.70 109.15 54996.60 88888.00 2012-07-02 00:08:46.125 184 12655.67 109.15 54996.57 88888.00 2012-07-02 00:08:46.250 184 12655.67 109.15 54996.57 88888.00 2012-07-02 00:08:46.375 184 12655.75 109.17 54996.60 88888.00 2012-07-02 00:08:46.500 184 12655.77 109.17 54996.60 88888.00 2012-07-02 00:08:46.625 184 12655.80 109.17 54996.60 88888.00 2012-07-02 00:08:46.750 184 12655.83 109.22 54996.60 88888.00 2012-07-02 00:08:46.875 184 12655.95 109.20 54996.60 88888.00 2012-07-02 00:08:47.000 184 12656.02 109.20 54996.57 88888.00 2012-07-02 00:08:47.125 184 12656.02 109.20 54996.57 88888.00 2012-07-02 00:08:47.250 184 12656.00 109.17 54996.57 88888.00 2012-07-02 00:08:47.375 184 12656.05 109.17 54996.57 88888.00 2012-07-02 00:08:47.500 184 12656.05 109.17 54996.57 88888.00 2012-07-02 00:08:47.625 184 12656.05 109.17 54996.55 88888.00 2012-07-02 00:08:47.750 184 12656.08 109.17 54996.55 88888.00 2012-07-02 00:08:47.875 184 12656.10 109.15 54996.55 88888.00 2012-07-02 00:08:48.000 184 12656.08 109.20 54996.57 88888.00 2012-07-02 00:08:48.125 184 12656.02 109.20 54996.60 88888.00 2012-07-02 00:08:48.250 184 12656.02 109.17 54996.57 88888.00 2012-07-02 00:08:48.375 184 12656.08 109.15 54996.55 88888.00 2012-07-02 00:08:48.500 184 12656.10 109.17 54996.55 88888.00 2012-07-02 00:08:48.625 184 12656.10 109.15 54996.55 88888.00 2012-07-02 00:08:48.750 184 12656.12 109.15 54996.53 88888.00 2012-07-02 00:08:48.875 184 12656.17 109.12 54996.55 88888.00 2012-07-02 00:08:49.000 184 12656.15 109.12 54996.55 88888.00 2012-07-02 00:08:49.125 184 12656.15 109.15 54996.55 88888.00 2012-07-02 00:08:49.250 184 12656.17 109.12 54996.57 88888.00 2012-07-02 00:08:49.375 184 12656.27 109.12 54996.57 88888.00 2012-07-02 00:08:49.500 184 12656.25 109.10 54996.57 88888.00 2012-07-02 00:08:49.625 184 12656.25 109.08 54996.57 88888.00 2012-07-02 00:08:49.750 184 12656.30 109.08 54996.55 88888.00 2012-07-02 00:08:49.875 184 12656.25 109.08 54996.55 88888.00 2012-07-02 00:08:50.000 184 12656.27 109.08 54996.55 88888.00 2012-07-02 00:08:50.125 184 12656.27 109.08 54996.55 88888.00 2012-07-02 00:08:50.250 184 12656.23 109.05 54996.60 88888.00 2012-07-02 00:08:50.375 184 12656.27 109.05 54996.62 88888.00 2012-07-02 00:08:50.500 184 12656.30 109.05 54996.60 88888.00 2012-07-02 00:08:50.625 184 12656.35 109.03 54996.55 88888.00 2012-07-02 00:08:50.750 184 12656.35 109.00 54996.55 88888.00 2012-07-02 00:08:50.875 184 12656.35 109.00 54996.55 88888.00 2012-07-02 00:08:51.000 184 12656.33 109.00 54996.55 88888.00 2012-07-02 00:08:51.125 184 12656.35 108.97 54996.53 88888.00 2012-07-02 00:08:51.250 184 12656.33 108.95 54996.55 88888.00 2012-07-02 00:08:51.375 184 12656.33 108.95 54996.53 88888.00 2012-07-02 00:08:51.500 184 12656.35 108.95 54996.53 88888.00 2012-07-02 00:08:51.625 184 12656.38 108.92 54996.53 88888.00 2012-07-02 00:08:51.750 184 12656.38 108.92 54996.53 88888.00 2012-07-02 00:08:51.875 184 12656.38 108.92 54996.53 88888.00 2012-07-02 00:08:52.000 184 12656.40 108.90 54996.53 88888.00 2012-07-02 00:08:52.125 184 12656.40 108.90 54996.55 88888.00 2012-07-02 00:08:52.250 184 12656.42 108.90 54996.57 88888.00 2012-07-02 00:08:52.375 184 12656.42 108.90 54996.53 88888.00 2012-07-02 00:08:52.500 184 12656.38 108.92 54996.50 88888.00 2012-07-02 00:08:52.625 184 12656.33 108.90 54996.53 88888.00 2012-07-02 00:08:52.750 184 12656.30 108.88 54996.53 88888.00 2012-07-02 00:08:52.875 184 12656.27 108.85 54996.50 88888.00 2012-07-02 00:08:53.000 184 12656.33 108.85 54996.50 88888.00 2012-07-02 00:08:53.125 184 12656.33 108.85 54996.53 88888.00 2012-07-02 00:08:53.250 184 12656.30 108.85 54996.57 88888.00 2012-07-02 00:08:53.375 184 12656.35 108.85 54996.57 88888.00 2012-07-02 00:08:53.500 184 12656.38 108.85 54996.55 88888.00 2012-07-02 00:08:53.625 184 12656.38 108.85 54996.55 88888.00 2012-07-02 00:08:53.750 184 12656.33 108.85 54996.57 88888.00 2012-07-02 00:08:53.875 184 12656.35 108.83 54996.55 88888.00 2012-07-02 00:08:54.000 184 12656.35 108.83 54996.55 88888.00 2012-07-02 00:08:54.125 184 12656.33 108.83 54996.57 88888.00 2012-07-02 00:08:54.250 184 12656.33 108.80 54996.57 88888.00 2012-07-02 00:08:54.375 184 12656.33 108.83 54996.57 88888.00 2012-07-02 00:08:54.500 184 12656.25 108.83 54996.53 88888.00 2012-07-02 00:08:54.625 184 12656.27 108.80 54996.55 88888.00 2012-07-02 00:08:54.750 184 12656.25 108.80 54996.55 88888.00 2012-07-02 00:08:54.875 184 12656.27 108.83 54996.55 88888.00 2012-07-02 00:08:55.000 184 12656.27 108.83 54996.57 88888.00 2012-07-02 00:08:55.125 184 12656.25 108.80 54996.55 88888.00 2012-07-02 00:08:55.250 184 12656.23 108.78 54996.53 88888.00 2012-07-02 00:08:55.375 184 12656.27 108.78 54996.53 88888.00 2012-07-02 00:08:55.500 184 12656.25 108.83 54996.55 88888.00 2012-07-02 00:08:55.625 184 12656.23 108.80 54996.55 88888.00 2012-07-02 00:08:55.750 184 12656.20 108.80 54996.50 88888.00 2012-07-02 00:08:55.875 184 12656.23 108.78 54996.53 88888.00 2012-07-02 00:08:56.000 184 12656.27 108.78 54996.53 88888.00 2012-07-02 00:08:56.125 184 12656.20 108.80 54996.53 88888.00 2012-07-02 00:08:56.250 184 12656.12 108.78 54996.53 88888.00 2012-07-02 00:08:56.375 184 12656.20 108.78 54996.53 88888.00 2012-07-02 00:08:56.500 184 12656.20 108.78 54996.53 88888.00 2012-07-02 00:08:56.625 184 12656.20 108.80 54996.55 88888.00 2012-07-02 00:08:56.750 184 12656.23 108.83 54996.55 88888.00 2012-07-02 00:08:56.875 184 12656.20 108.85 54996.55 88888.00 2012-07-02 00:08:57.000 184 12656.15 108.85 54996.55 88888.00 2012-07-02 00:08:57.125 184 12656.12 108.85 54996.55 88888.00 2012-07-02 00:08:57.250 184 12656.15 108.85 54996.55 88888.00 2012-07-02 00:08:57.375 184 12656.23 108.85 54996.57 88888.00 2012-07-02 00:08:57.500 184 12656.23 108.88 54996.57 88888.00 2012-07-02 00:08:57.625 184 12656.15 108.85 54996.57 88888.00 2012-07-02 00:08:57.750 184 12656.15 108.88 54996.55 88888.00 2012-07-02 00:08:57.875 184 12656.17 108.88 54996.57 88888.00 2012-07-02 00:08:58.000 184 12656.20 108.88 54996.53 88888.00 2012-07-02 00:08:58.125 184 12656.20 108.90 54996.53 88888.00 2012-07-02 00:08:58.250 184 12656.23 108.90 54996.55 88888.00 2012-07-02 00:08:58.375 184 12656.25 108.92 54996.57 88888.00 2012-07-02 00:08:58.500 184 12656.20 108.90 54996.53 88888.00 2012-07-02 00:08:58.625 184 12656.17 108.90 54996.53 88888.00 2012-07-02 00:08:58.750 184 12656.17 108.92 54996.53 88888.00 2012-07-02 00:08:58.875 184 12656.20 108.92 54996.50 88888.00 2012-07-02 00:08:59.000 184 12656.20 108.92 54996.50 88888.00 2012-07-02 00:08:59.125 184 12656.15 108.92 54996.55 88888.00 2012-07-02 00:08:59.250 184 12656.10 108.92 54996.55 88888.00 2012-07-02 00:08:59.375 184 12656.12 108.92 54996.53 88888.00 2012-07-02 00:08:59.500 184 12656.12 108.95 54996.55 88888.00 2012-07-02 00:08:59.625 184 12656.12 108.92 54996.57 88888.00 2012-07-02 00:08:59.750 184 12656.12 108.95 54996.55 88888.00 2012-07-02 00:08:59.875 184 12656.17 108.95 54996.55 88888.00 2012-07-02 00:09:00.000 184 12656.17 108.95 54996.57 88888.00 2012-07-02 00:09:00.125 184 12656.15 108.97 54996.57 88888.00 2012-07-02 00:09:00.250 184 12656.10 108.95 54996.60 88888.00 2012-07-02 00:09:00.375 184 12656.12 108.97 54996.57 88888.00 2012-07-02 00:09:00.500 184 12656.12 108.95 54996.57 88888.00 2012-07-02 00:09:00.625 184 12656.10 108.95 54996.55 88888.00 2012-07-02 00:09:00.750 184 12656.12 109.00 54996.55 88888.00 2012-07-02 00:09:00.875 184 12656.10 108.97 54996.55 88888.00 2012-07-02 00:09:01.000 184 12656.10 109.03 54996.57 88888.00 2012-07-02 00:09:01.125 184 12656.10 109.00 54996.57 88888.00 2012-07-02 00:09:01.250 184 12656.08 108.97 54996.55 88888.00 2012-07-02 00:09:01.375 184 12656.15 108.97 54996.57 88888.00 2012-07-02 00:09:01.500 184 12656.15 109.00 54996.57 88888.00 2012-07-02 00:09:01.625 184 12656.15 109.03 54996.57 88888.00 2012-07-02 00:09:01.750 184 12656.15 109.03 54996.55 88888.00 2012-07-02 00:09:01.875 184 12656.15 109.00 54996.55 88888.00 2012-07-02 00:09:02.000 184 12656.17 108.97 54996.55 88888.00 2012-07-02 00:09:02.125 184 12656.17 109.00 54996.55 88888.00 2012-07-02 00:09:02.250 184 12656.17 108.97 54996.57 88888.00 2012-07-02 00:09:02.375 184 12656.15 108.97 54996.55 88888.00 2012-07-02 00:09:02.500 184 12656.15 109.00 54996.57 88888.00 2012-07-02 00:09:02.625 184 12656.15 109.03 54996.55 88888.00 2012-07-02 00:09:02.750 184 12656.10 109.00 54996.55 88888.00 2012-07-02 00:09:02.875 184 12656.12 109.05 54996.55 88888.00 2012-07-02 00:09:03.000 184 12656.12 109.03 54996.53 88888.00 2012-07-02 00:09:03.125 184 12656.08 109.03 54996.53 88888.00 2012-07-02 00:09:03.250 184 12656.08 109.03 54996.55 88888.00 2012-07-02 00:09:03.375 184 12656.10 109.00 54996.55 88888.00 2012-07-02 00:09:03.500 184 12656.12 109.03 54996.55 88888.00 2012-07-02 00:09:03.625 184 12656.10 109.08 54996.53 88888.00 2012-07-02 00:09:03.750 184 12656.08 109.08 54996.53 88888.00 2012-07-02 00:09:03.875 184 12656.10 109.00 54996.53 88888.00 2012-07-02 00:09:04.000 184 12656.05 108.97 54996.53 88888.00 2012-07-02 00:09:04.125 184 12656.08 108.97 54996.55 88888.00 2012-07-02 00:09:04.250 184 12656.12 109.00 54996.55 88888.00 2012-07-02 00:09:04.375 184 12656.15 109.00 54996.53 88888.00 2012-07-02 00:09:04.500 184 12656.10 108.97 54996.53 88888.00 2012-07-02 00:09:04.625 184 12656.12 108.97 54996.55 88888.00 2012-07-02 00:09:04.750 184 12656.17 109.00 54996.55 88888.00 2012-07-02 00:09:04.875 184 12656.17 109.03 54996.57 88888.00 2012-07-02 00:09:05.000 184 12656.12 109.05 54996.55 88888.00 2012-07-02 00:09:05.125 184 12656.12 109.03 54996.55 88888.00 2012-07-02 00:09:05.250 184 12656.10 109.03 54996.57 88888.00 2012-07-02 00:09:05.375 184 12656.17 109.08 54996.57 88888.00 2012-07-02 00:09:05.500 184 12656.17 109.08 54996.55 88888.00 2012-07-02 00:09:05.625 184 12656.15 109.05 54996.53 88888.00 2012-07-02 00:09:05.750 184 12656.17 109.08 54996.53 88888.00 2012-07-02 00:09:05.875 184 12656.25 109.10 54996.55 88888.00 2012-07-02 00:09:06.000 184 12656.23 109.12 54996.53 88888.00 2012-07-02 00:09:06.125 184 12656.17 109.12 54996.50 88888.00 2012-07-02 00:09:06.250 184 12656.15 109.08 54996.53 88888.00 2012-07-02 00:09:06.375 184 12656.17 109.08 54996.53 88888.00 2012-07-02 00:09:06.500 184 12656.20 109.08 54996.53 88888.00 2012-07-02 00:09:06.625 184 12656.20 109.10 54996.53 88888.00 2012-07-02 00:09:06.750 184 12656.20 109.12 54996.50 88888.00 2012-07-02 00:09:06.875 184 12656.17 109.12 54996.53 88888.00 2012-07-02 00:09:07.000 184 12656.20 109.15 54996.50 88888.00 2012-07-02 00:09:07.125 184 12656.20 109.15 54996.50 88888.00 2012-07-02 00:09:07.250 184 12656.15 109.15 54996.50 88888.00 2012-07-02 00:09:07.375 184 12656.15 109.15 54996.53 88888.00 2012-07-02 00:09:07.500 184 12656.17 109.15 54996.53 88888.00 2012-07-02 00:09:07.625 184 12656.20 109.17 54996.53 88888.00 2012-07-02 00:09:07.750 184 12656.20 109.20 54996.53 88888.00 2012-07-02 00:09:07.875 184 12656.23 109.20 54996.55 88888.00 2012-07-02 00:09:08.000 184 12656.27 109.25 54996.55 88888.00 2012-07-02 00:09:08.125 184 12656.33 109.25 54996.53 88888.00 2012-07-02 00:09:08.250 184 12656.30 109.25 54996.55 88888.00 2012-07-02 00:09:08.375 184 12656.27 109.28 54996.53 88888.00 2012-07-02 00:09:08.500 184 12656.23 109.25 54996.50 88888.00 2012-07-02 00:09:08.625 184 12656.20 109.30 54996.53 88888.00 2012-07-02 00:09:08.750 184 12656.15 109.35 54996.50 88888.00 2012-07-02 00:09:08.875 184 12656.23 109.35 54996.53 88888.00 2012-07-02 00:09:09.000 184 12656.30 109.33 54996.50 88888.00 2012-07-02 00:09:09.125 184 12656.30 109.35 54996.47 88888.00 2012-07-02 00:09:09.250 184 12656.27 109.38 54996.47 88888.00 2012-07-02 00:09:09.375 184 12656.25 109.35 54996.50 88888.00 2012-07-02 00:09:09.500 184 12656.27 109.38 54996.47 88888.00 2012-07-02 00:09:09.625 184 12656.33 109.42 54996.50 88888.00 2012-07-02 00:09:09.750 184 12656.30 109.45 54996.53 88888.00 2012-07-02 00:09:09.875 184 12656.33 109.47 54996.53 88888.00 2012-07-02 00:09:10.000 184 12656.30 109.47 54996.53 88888.00 2012-07-02 00:09:10.125 184 12656.30 109.50 54996.53 88888.00 2012-07-02 00:09:10.250 184 12656.27 109.47 54996.53 88888.00 2012-07-02 00:09:10.375 184 12656.30 109.50 54996.50 88888.00 2012-07-02 00:09:10.500 184 12656.30 109.50 54996.50 88888.00 2012-07-02 00:09:10.625 184 12656.35 109.53 54996.50 88888.00 2012-07-02 00:09:10.750 184 12656.40 109.50 54996.50 88888.00 2012-07-02 00:09:10.875 184 12656.35 109.53 54996.50 88888.00 2012-07-02 00:09:11.000 184 12656.35 109.53 54996.50 88888.00 2012-07-02 00:09:11.125 184 12656.38 109.53 54996.50 88888.00 2012-07-02 00:09:11.250 184 12656.40 109.53 54996.53 88888.00 2012-07-02 00:09:11.375 184 12656.45 109.53 54996.50 88888.00 2012-07-02 00:09:11.500 184 12656.45 109.53 54996.53 88888.00 2012-07-02 00:09:11.625 184 12656.48 109.55 54996.53 88888.00 2012-07-02 00:09:11.750 184 12656.52 109.55 54996.53 88888.00 2012-07-02 00:09:11.875 184 12656.52 109.58 54996.47 88888.00 2012-07-02 00:09:12.000 184 12656.50 109.58 54996.47 88888.00 2012-07-02 00:09:12.125 184 12656.50 109.55 54996.50 88888.00 2012-07-02 00:09:12.250 184 12656.48 109.58 54996.53 88888.00 2012-07-02 00:09:12.375 184 12656.50 109.55 54996.50 88888.00 2012-07-02 00:09:12.500 184 12656.55 109.55 54996.53 88888.00 2012-07-02 00:09:12.625 184 12656.58 109.53 54996.55 88888.00 2012-07-02 00:09:12.750 184 12656.60 109.53 54996.55 88888.00 2012-07-02 00:09:12.875 184 12656.65 109.53 54996.53 88888.00 2012-07-02 00:09:13.000 184 12656.62 109.55 54996.50 88888.00 2012-07-02 00:09:13.125 184 12656.60 109.53 54996.50 88888.00 2012-07-02 00:09:13.250 184 12656.62 109.53 54996.53 88888.00 2012-07-02 00:09:13.375 184 12656.65 109.53 54996.53 88888.00 2012-07-02 00:09:13.500 184 12656.67 109.53 54996.55 88888.00 2012-07-02 00:09:13.625 184 12656.73 109.53 54996.53 88888.00 2012-07-02 00:09:13.750 184 12656.77 109.53 54996.53 88888.00 2012-07-02 00:09:13.875 184 12656.75 109.53 54996.50 88888.00 2012-07-02 00:09:14.000 184 12656.70 109.53 54996.53 88888.00 2012-07-02 00:09:14.125 184 12656.67 109.53 54996.55 88888.00 2012-07-02 00:09:14.250 184 12656.70 109.50 54996.57 88888.00 2012-07-02 00:09:14.375 184 12656.75 109.53 54996.57 88888.00 2012-07-02 00:09:14.500 184 12656.70 109.50 54996.55 88888.00 2012-07-02 00:09:14.625 184 12656.67 109.47 54996.57 88888.00 2012-07-02 00:09:14.750 184 12656.70 109.50 54996.57 88888.00 2012-07-02 00:09:14.875 184 12656.70 109.53 54996.60 88888.00 2012-07-02 00:09:15.000 184 12656.67 109.50 54996.57 88888.00 2012-07-02 00:09:15.125 184 12656.67 109.47 54996.57 88888.00 2012-07-02 00:09:15.250 184 12656.67 109.42 54996.57 88888.00 2012-07-02 00:09:15.375 184 12656.75 109.45 54996.60 88888.00 2012-07-02 00:09:15.500 184 12656.75 109.45 54996.62 88888.00 2012-07-02 00:09:15.625 184 12656.75 109.47 54996.60 88888.00 2012-07-02 00:09:15.750 184 12656.73 109.45 54996.60 88888.00 2012-07-02 00:09:15.875 184 12656.70 109.42 54996.57 88888.00 2012-07-02 00:09:16.000 184 12656.73 109.42 54996.57 88888.00 2012-07-02 00:09:16.125 184 12656.75 109.42 54996.57 88888.00 2012-07-02 00:09:16.250 184 12656.75 109.40 54996.62 88888.00 2012-07-02 00:09:16.375 184 12656.67 109.35 54996.60 88888.00 2012-07-02 00:09:16.500 184 12656.70 109.33 54996.60 88888.00 2012-07-02 00:09:16.625 184 12656.75 109.38 54996.60 88888.00 2012-07-02 00:09:16.750 184 12656.73 109.35 54996.62 88888.00 2012-07-02 00:09:16.875 184 12656.75 109.30 54996.62 88888.00 2012-07-02 00:09:17.000 184 12656.80 109.33 54996.60 88888.00 2012-07-02 00:09:17.125 184 12656.80 109.30 54996.60 88888.00 2012-07-02 00:09:17.250 184 12656.75 109.28 54996.57 88888.00 2012-07-02 00:09:17.375 184 12656.75 109.28 54996.57 88888.00 2012-07-02 00:09:17.500 184 12656.73 109.25 54996.60 88888.00 2012-07-02 00:09:17.625 184 12656.75 109.25 54996.65 88888.00 2012-07-02 00:09:17.750 184 12656.70 109.22 54996.68 88888.00 2012-07-02 00:09:17.875 184 12656.65 109.22 54996.68 88888.00 2012-07-02 00:09:18.000 184 12656.73 109.20 54996.65 88888.00 2012-07-02 00:09:18.125 184 12656.67 109.15 54996.65 88888.00 2012-07-02 00:09:18.250 184 12656.62 109.15 54996.68 88888.00 2012-07-02 00:09:18.375 184 12656.65 109.15 54996.68 88888.00 2012-07-02 00:09:18.500 184 12656.67 109.12 54996.70 88888.00 2012-07-02 00:09:18.625 184 12656.65 109.08 54996.70 88888.00 2012-07-02 00:09:18.750 184 12656.60 109.08 54996.70 88888.00 2012-07-02 00:09:18.875 184 12656.52 109.10 54996.72 88888.00 2012-07-02 00:09:19.000 184 12656.50 109.08 54996.70 88888.00 2012-07-02 00:09:19.125 184 12656.48 109.00 54996.70 88888.00 2012-07-02 00:09:19.250 184 12656.45 109.00 54996.75 88888.00 2012-07-02 00:09:19.375 184 12656.52 109.05 54996.75 88888.00 2012-07-02 00:09:19.500 184 12656.55 109.05 54996.75 88888.00 2012-07-02 00:09:19.625 184 12656.38 109.05 54996.65 88888.00 2012-07-02 00:09:19.750 184 12656.38 109.03 54996.65 88888.00 2012-07-02 00:09:19.875 184 12656.40 109.00 54996.68 88888.00 2012-07-02 00:09:20.000 184 12656.38 108.97 54996.65 88888.00 2012-07-02 00:09:20.125 184 12656.35 108.95 54996.62 88888.00 2012-07-02 00:09:20.250 184 12656.33 108.90 54996.65 88888.00 2012-07-02 00:09:20.375 184 12656.33 108.88 54996.68 88888.00 2012-07-02 00:09:20.500 184 12656.30 108.88 54996.68 88888.00 2012-07-02 00:09:20.625 184 12656.30 108.80 54996.78 88888.00 2012-07-02 00:09:20.750 184 12656.30 108.80 54996.80 88888.00 2012-07-02 00:09:20.875 184 12656.27 108.80 54996.80 88888.00 2012-07-02 00:09:21.000 184 12656.25 108.78 54996.82 88888.00 2012-07-02 00:09:21.125 184 12656.20 108.78 54996.80 88888.00 2012-07-02 00:09:21.250 184 12656.10 108.72 54996.80 88888.00 2012-07-02 00:09:21.375 184 12656.10 108.70 54996.82 88888.00 2012-07-02 00:09:21.500 184 12656.15 108.70 54996.85 88888.00 2012-07-02 00:09:21.625 184 12656.17 108.67 54996.85 88888.00 2012-07-02 00:09:21.750 184 12656.12 108.62 54996.85 88888.00 2012-07-02 00:09:21.875 184 12656.10 108.60 54996.82 88888.00 2012-07-02 00:09:22.000 184 12656.05 108.67 54996.85 88888.00 2012-07-02 00:09:22.125 184 12656.02 108.67 54996.88 88888.00 2012-07-02 00:09:22.250 184 12656.00 108.62 54996.90 88888.00 2012-07-02 00:09:22.375 184 12656.00 108.60 54996.93 88888.00 2012-07-02 00:09:22.500 184 12656.00 108.58 54996.88 88888.00 2012-07-02 00:09:22.625 184 12656.00 108.55 54996.88 88888.00 2012-07-02 00:09:22.750 184 12655.95 108.55 54996.88 88888.00 2012-07-02 00:09:22.875 184 12655.85 108.50 54996.90 88888.00 2012-07-02 00:09:23.000 184 12655.80 108.50 54996.88 88888.00 2012-07-02 00:09:23.125 184 12655.85 108.50 54996.93 88888.00 2012-07-02 00:09:23.250 184 12655.80 108.50 54996.95 88888.00 2012-07-02 00:09:23.375 184 12655.75 108.47 54996.95 88888.00 2012-07-02 00:09:23.500 184 12655.67 108.45 54996.93 88888.00 2012-07-02 00:09:23.625 184 12655.65 108.45 54996.93 88888.00 2012-07-02 00:09:23.750 184 12655.67 108.45 54996.95 88888.00 2012-07-02 00:09:23.875 184 12655.60 108.45 54996.95 88888.00 2012-07-02 00:09:24.000 184 12655.55 108.42 54996.95 88888.00 2012-07-02 00:09:24.125 184 12655.50 108.38 54996.97 88888.00 2012-07-02 00:09:24.250 184 12655.48 108.35 54996.97 88888.00 2012-07-02 00:09:24.375 184 12655.48 108.38 54996.97 88888.00 2012-07-02 00:09:24.500 184 12655.52 108.40 54996.97 88888.00 2012-07-02 00:09:24.625 184 12655.48 108.40 54996.97 88888.00 2012-07-02 00:09:24.750 184 12655.42 108.38 54997.00 88888.00 2012-07-02 00:09:24.875 184 12655.40 108.38 54997.00 88888.00 2012-07-02 00:09:25.000 184 12655.38 108.40 54997.00 88888.00 2012-07-02 00:09:25.125 184 12655.30 108.40 54997.00 88888.00 2012-07-02 00:09:25.250 184 12655.23 108.38 54997.03 88888.00 2012-07-02 00:09:25.375 184 12655.23 108.38 54997.05 88888.00 2012-07-02 00:09:25.500 184 12655.20 108.35 54997.05 88888.00 2012-07-02 00:09:25.625 184 12655.12 108.38 54997.07 88888.00 2012-07-02 00:09:25.750 184 12655.12 108.38 54997.05 88888.00 2012-07-02 00:09:25.875 184 12655.15 108.38 54997.05 88888.00 2012-07-02 00:09:26.000 184 12655.17 108.35 54997.03 88888.00 2012-07-02 00:09:26.125 184 12655.23 108.33 54997.05 88888.00 2012-07-02 00:09:26.250 184 12655.17 108.35 54997.07 88888.00 2012-07-02 00:09:26.375 184 12655.15 108.40 54997.10 88888.00 2012-07-02 00:09:26.500 184 12655.12 108.40 54997.05 88888.00 2012-07-02 00:09:26.625 184 12655.12 108.38 54997.07 88888.00 2012-07-02 00:09:26.750 184 12655.08 108.38 54997.07 88888.00 2012-07-02 00:09:26.875 184 12655.05 108.35 54997.05 88888.00 2012-07-02 00:09:27.000 184 12655.05 108.35 54997.07 88888.00 2012-07-02 00:09:27.125 184 12655.08 108.38 54997.05 88888.00 2012-07-02 00:09:27.250 184 12654.98 108.33 54997.07 88888.00 2012-07-02 00:09:27.375 184 12654.88 108.35 54997.07 88888.00 2012-07-02 00:09:27.500 184 12654.88 108.38 54997.10 88888.00 2012-07-02 00:09:27.625 184 12654.92 108.38 54997.10 88888.00 2012-07-02 00:09:27.750 184 12654.92 108.38 54997.10 88888.00 2012-07-02 00:09:27.875 184 12654.88 108.38 54997.10 88888.00 2012-07-02 00:09:28.000 184 12654.83 108.38 54997.12 88888.00 2012-07-02 00:09:28.125 184 12654.85 108.38 54997.12 88888.00 2012-07-02 00:09:28.250 184 12654.85 108.40 54997.10 88888.00 2012-07-02 00:09:28.375 184 12654.90 108.40 54997.12 88888.00 2012-07-02 00:09:28.500 184 12654.90 108.40 54997.10 88888.00 2012-07-02 00:09:28.625 184 12654.85 108.38 54997.10 88888.00 2012-07-02 00:09:28.750 184 12654.73 108.38 54997.12 88888.00 2012-07-02 00:09:28.875 184 12654.67 108.40 54997.15 88888.00 2012-07-02 00:09:29.000 184 12654.75 108.42 54997.15 88888.00 2012-07-02 00:09:29.125 184 12654.77 108.42 54997.12 88888.00 2012-07-02 00:09:29.250 184 12654.77 108.42 54997.12 88888.00 2012-07-02 00:09:29.375 184 12654.83 108.42 54997.12 88888.00 2012-07-02 00:09:29.500 184 12654.85 108.45 54997.15 88888.00 2012-07-02 00:09:29.625 184 12654.80 108.47 54997.15 88888.00 2012-07-02 00:09:29.750 184 12654.70 108.50 54997.12 88888.00 2012-07-02 00:09:29.875 184 12654.65 108.50 54997.15 88888.00 2012-07-02 00:09:30.000 184 12654.75 108.50 54997.12 88888.00 2012-07-02 00:09:30.125 184 12654.80 108.53 54997.12 88888.00 2012-07-02 00:09:30.250 184 12654.77 108.50 54997.15 88888.00 2012-07-02 00:09:30.375 184 12654.80 108.55 54997.12 88888.00 2012-07-02 00:09:30.500 184 12654.77 108.55 54997.12 88888.00 2012-07-02 00:09:30.625 184 12654.75 108.58 54997.12 88888.00 2012-07-02 00:09:30.750 184 12654.77 108.62 54997.12 88888.00 2012-07-02 00:09:30.875 184 12654.73 108.62 54997.10 88888.00 2012-07-02 00:09:31.000 184 12654.70 108.62 54997.10 88888.00 2012-07-02 00:09:31.125 184 12654.67 108.62 54997.10 88888.00 2012-07-02 00:09:31.250 184 12654.65 108.62 54997.10 88888.00 2012-07-02 00:09:31.375 184 12654.70 108.62 54997.10 88888.00 2012-07-02 00:09:31.500 184 12654.77 108.67 54997.10 88888.00 2012-07-02 00:09:31.625 184 12654.83 108.70 54997.07 88888.00 2012-07-02 00:09:31.750 184 12654.83 108.70 54997.07 88888.00 2012-07-02 00:09:31.875 184 12654.77 108.70 54997.10 88888.00 2012-07-02 00:09:32.000 184 12654.80 108.67 54997.10 88888.00 2012-07-02 00:09:32.125 184 12654.85 108.67 54997.07 88888.00 2012-07-02 00:09:32.250 184 12654.85 108.72 54997.10 88888.00 2012-07-02 00:09:32.375 184 12654.85 108.78 54997.10 88888.00 2012-07-02 00:09:32.500 184 12654.83 108.78 54997.07 88888.00 2012-07-02 00:09:32.625 184 12654.77 108.78 54997.07 88888.00 2012-07-02 00:09:32.750 184 12654.73 108.78 54997.05 88888.00 2012-07-02 00:09:32.875 184 12654.77 108.78 54997.05 88888.00 2012-07-02 00:09:33.000 184 12654.83 108.75 54997.05 88888.00 2012-07-02 00:09:33.125 184 12654.88 108.78 54997.07 88888.00 2012-07-02 00:09:33.250 184 12654.88 108.80 54997.07 88888.00 2012-07-02 00:09:33.375 184 12654.95 108.80 54997.05 88888.00 2012-07-02 00:09:33.500 184 12654.98 108.78 54997.05 88888.00 2012-07-02 00:09:33.625 184 12654.98 108.78 54997.03 88888.00 2012-07-02 00:09:33.750 184 12654.98 108.78 54997.03 88888.00 2012-07-02 00:09:33.875 184 12655.05 108.78 54997.03 88888.00 2012-07-02 00:09:34.000 184 12655.12 108.80 54997.00 88888.00 2012-07-02 00:09:34.125 184 12655.12 108.80 54997.00 88888.00 2012-07-02 00:09:34.250 184 12655.15 108.83 54997.00 88888.00 2012-07-02 00:09:34.375 184 12655.20 108.83 54996.97 88888.00 2012-07-02 00:09:34.500 184 12655.23 108.83 54997.00 88888.00 2012-07-02 00:09:34.625 184 12655.20 108.85 54997.00 88888.00 2012-07-02 00:09:34.750 184 12655.23 108.85 54997.03 88888.00 2012-07-02 00:09:34.875 184 12655.27 108.83 54997.03 88888.00 2012-07-02 00:09:35.000 184 12655.20 108.83 54997.03 88888.00 2012-07-02 00:09:35.125 184 12655.20 108.83 54997.00 88888.00 2012-07-02 00:09:35.250 184 12655.25 108.83 54997.00 88888.00 2012-07-02 00:09:35.375 184 12655.33 108.83 54997.00 88888.00 2012-07-02 00:09:35.500 184 12655.38 108.83 54997.00 88888.00 2012-07-02 00:09:35.625 184 12655.42 108.80 54996.97 88888.00 2012-07-02 00:09:35.750 184 12655.35 108.78 54996.95 88888.00 2012-07-02 00:09:35.875 184 12655.33 108.80 54996.95 88888.00 2012-07-02 00:09:36.000 184 12655.38 108.80 54996.93 88888.00 2012-07-02 00:09:36.125 184 12655.38 108.78 54996.95 88888.00 2012-07-02 00:09:36.250 184 12655.35 108.78 54996.93 88888.00 2012-07-02 00:09:36.375 184 12655.40 108.80 54996.95 88888.00 2012-07-02 00:09:36.500 184 12655.38 108.80 54996.93 88888.00 2012-07-02 00:09:36.625 184 12655.40 108.78 54996.93 88888.00 2012-07-02 00:09:36.750 184 12655.48 108.80 54996.93 88888.00 2012-07-02 00:09:36.875 184 12655.52 108.83 54996.93 88888.00 2012-07-02 00:09:37.000 184 12655.55 108.83 54996.95 88888.00 2012-07-02 00:09:37.125 184 12655.52 108.80 54996.93 88888.00 2012-07-02 00:09:37.250 184 12655.52 108.78 54996.95 88888.00 2012-07-02 00:09:37.375 184 12655.58 108.80 54996.95 88888.00 2012-07-02 00:09:37.500 184 12655.60 108.78 54996.95 88888.00 2012-07-02 00:09:37.625 184 12655.58 108.78 54996.95 88888.00 2012-07-02 00:09:37.750 184 12655.58 108.75 54996.93 88888.00 2012-07-02 00:09:37.875 184 12655.62 108.75 54996.93 88888.00 2012-07-02 00:09:38.000 184 12655.62 108.78 54996.90 88888.00 2012-07-02 00:09:38.125 184 12655.60 108.78 54996.90 88888.00 2012-07-02 00:09:38.250 184 12655.55 108.72 54996.93 88888.00 2012-07-02 00:09:38.375 184 12655.60 108.72 54996.90 88888.00 2012-07-02 00:09:38.500 184 12655.55 108.72 54996.93 88888.00 2012-07-02 00:09:38.625 184 12655.58 108.70 54996.93 88888.00 2012-07-02 00:09:38.750 184 12655.58 108.70 54996.95 88888.00 2012-07-02 00:09:38.875 184 12655.60 108.67 54996.93 88888.00 2012-07-02 00:09:39.000 184 12655.60 108.70 54996.90 88888.00 2012-07-02 00:09:39.125 184 12655.58 108.70 54996.90 88888.00 2012-07-02 00:09:39.250 184 12655.52 108.67 54996.93 88888.00 2012-07-02 00:09:39.375 184 12655.58 108.65 54996.90 88888.00 2012-07-02 00:09:39.500 184 12655.65 108.67 54996.90 88888.00 2012-07-02 00:09:39.625 184 12655.73 108.62 54996.90 88888.00 2012-07-02 00:09:39.750 184 12655.70 108.62 54996.90 88888.00 2012-07-02 00:09:39.875 184 12655.65 108.65 54996.95 88888.00 2012-07-02 00:09:40.000 184 12655.58 108.62 54996.93 88888.00 2012-07-02 00:09:40.125 184 12655.58 108.58 54996.93 88888.00 2012-07-02 00:09:40.250 184 12655.60 108.58 54996.93 88888.00 2012-07-02 00:09:40.375 184 12655.67 108.58 54996.95 88888.00 2012-07-02 00:09:40.500 184 12655.58 108.55 54996.95 88888.00 2012-07-02 00:09:40.625 184 12655.58 108.50 54996.93 88888.00 2012-07-02 00:09:40.750 184 12655.62 108.47 54996.90 88888.00 2012-07-02 00:09:40.875 184 12655.62 108.50 54996.95 88888.00 2012-07-02 00:09:41.000 184 12655.58 108.47 54996.93 88888.00 2012-07-02 00:09:41.125 184 12655.50 108.47 54996.93 88888.00 2012-07-02 00:09:41.250 184 12655.42 108.45 54996.95 88888.00 2012-07-02 00:09:41.375 184 12655.45 108.45 54996.97 88888.00 2012-07-02 00:09:41.500 184 12655.42 108.42 54996.97 88888.00 2012-07-02 00:09:41.625 184 12655.40 108.42 54996.97 88888.00 2012-07-02 00:09:41.750 184 12655.42 108.40 54996.95 88888.00 2012-07-02 00:09:41.875 184 12655.35 108.38 54996.97 88888.00 2012-07-02 00:09:42.000 184 12655.27 108.33 54996.95 88888.00 2012-07-02 00:09:42.125 184 12655.27 108.35 54996.97 88888.00 2012-07-02 00:09:42.250 184 12655.30 108.33 54996.97 88888.00 2012-07-02 00:09:42.375 184 12655.25 108.30 54996.95 88888.00 2012-07-02 00:09:42.500 184 12655.23 108.30 54996.97 88888.00 2012-07-02 00:09:42.625 184 12655.17 108.28 54997.00 88888.00 2012-07-02 00:09:42.750 184 12655.17 108.25 54997.03 88888.00 2012-07-02 00:09:42.875 184 12655.12 108.22 54997.00 88888.00 2012-07-02 00:09:43.000 184 12655.08 108.17 54997.00 88888.00 2012-07-02 00:09:43.125 184 12655.02 108.15 54997.00 88888.00 2012-07-02 00:09:43.250 184 12654.95 108.15 54996.97 88888.00 2012-07-02 00:09:43.375 184 12655.00 108.12 54996.97 88888.00 2012-07-02 00:09:43.500 184 12654.98 108.10 54997.00 88888.00 2012-07-02 00:09:43.625 184 12654.92 108.08 54997.03 88888.00 2012-07-02 00:09:43.750 184 12654.90 108.08 54997.03 88888.00 2012-07-02 00:09:43.875 184 12654.90 108.05 54997.03 88888.00 2012-07-02 00:09:44.000 184 12654.85 108.03 54997.03 88888.00 2012-07-02 00:09:44.125 184 12654.83 108.03 54997.07 88888.00 2012-07-02 00:09:44.250 184 12654.77 108.00 54997.07 88888.00 2012-07-02 00:09:44.375 184 12654.73 107.97 54997.07 88888.00 2012-07-02 00:09:44.500 184 12654.73 107.95 54997.10 88888.00 2012-07-02 00:09:44.625 184 12654.77 107.92 54997.05 88888.00 2012-07-02 00:09:44.750 184 12654.77 107.90 54997.05 88888.00 2012-07-02 00:09:44.875 184 12654.73 107.90 54997.07 88888.00 2012-07-02 00:09:45.000 184 12654.70 107.88 54997.07 88888.00 2012-07-02 00:09:45.125 184 12654.62 107.83 54997.10 88888.00 2012-07-02 00:09:45.250 184 12654.62 107.80 54997.10 88888.00 2012-07-02 00:09:45.375 184 12654.67 107.83 54997.12 88888.00 2012-07-02 00:09:45.500 184 12654.65 107.80 54997.10 88888.00 2012-07-02 00:09:45.625 184 12654.60 107.75 54997.12 88888.00 2012-07-02 00:09:45.750 184 12654.52 107.72 54997.12 88888.00 2012-07-02 00:09:45.875 184 12654.48 107.70 54997.15 88888.00 2012-07-02 00:09:46.000 184 12654.45 107.67 54997.15 88888.00 2012-07-02 00:09:46.125 184 12654.42 107.65 54997.15 88888.00 2012-07-02 00:09:46.250 184 12654.40 107.60 54997.15 88888.00 2012-07-02 00:09:46.375 184 12654.33 107.58 54997.15 88888.00 2012-07-02 00:09:46.500 184 12654.30 107.53 54997.18 88888.00 2012-07-02 00:09:46.625 184 12654.27 107.53 54997.18 88888.00 2012-07-02 00:09:46.750 184 12654.27 107.53 54997.18 88888.00 2012-07-02 00:09:46.875 184 12654.25 107.50 54997.18 88888.00 2012-07-02 00:09:47.000 184 12654.23 107.50 54997.15 88888.00 2012-07-02 00:09:47.125 184 12654.20 107.53 54997.15 88888.00 2012-07-02 00:09:47.250 184 12654.15 107.50 54997.15 88888.00 2012-07-02 00:09:47.375 184 12654.17 107.47 54997.15 88888.00 2012-07-02 00:09:47.500 184 12654.17 107.42 54997.18 88888.00 2012-07-02 00:09:47.625 184 12654.15 107.40 54997.12 88888.00 2012-07-02 00:09:47.750 184 12654.05 107.38 54997.18 88888.00 2012-07-02 00:09:47.875 184 12654.02 107.38 54997.22 88888.00 2012-07-02 00:09:48.000 184 12654.10 107.38 54997.22 88888.00 2012-07-02 00:09:48.125 184 12654.12 107.35 54997.22 88888.00 2012-07-02 00:09:48.250 184 12654.10 107.33 54997.20 88888.00 2012-07-02 00:09:48.375 184 12654.08 107.30 54997.20 88888.00 2012-07-02 00:09:48.500 184 12654.05 107.28 54997.20 88888.00 2012-07-02 00:09:48.625 184 12653.95 107.28 54997.22 88888.00 2012-07-02 00:09:48.750 184 12653.90 107.28 54997.22 88888.00 2012-07-02 00:09:48.875 184 12653.90 107.28 54997.25 88888.00 2012-07-02 00:09:49.000 184 12653.95 107.25 54997.25 88888.00 2012-07-02 00:09:49.125 184 12653.88 107.25 54997.22 88888.00 2012-07-02 00:09:49.250 184 12653.80 107.20 54997.22 88888.00 2012-07-02 00:09:49.375 184 12653.80 107.22 54997.22 88888.00 2012-07-02 00:09:49.500 184 12653.83 107.22 54997.22 88888.00 2012-07-02 00:09:49.625 184 12653.80 107.22 54997.22 88888.00 2012-07-02 00:09:49.750 184 12653.80 107.17 54997.22 88888.00 2012-07-02 00:09:49.875 184 12653.85 107.15 54997.22 88888.00 2012-07-02 00:09:50.000 184 12653.88 107.15 54997.20 88888.00 2012-07-02 00:09:50.125 184 12653.88 107.15 54997.25 88888.00 2012-07-02 00:09:50.250 184 12653.85 107.17 54997.25 88888.00 2012-07-02 00:09:50.375 184 12653.90 107.15 54997.20 88888.00 2012-07-02 00:09:50.500 184 12653.80 107.15 54997.22 88888.00 2012-07-02 00:09:50.625 184 12653.77 107.12 54997.20 88888.00 2012-07-02 00:09:50.750 184 12653.80 107.08 54997.20 88888.00 2012-07-02 00:09:50.875 184 12653.77 107.08 54997.20 88888.00 2012-07-02 00:09:51.000 184 12653.77 107.08 54997.22 88888.00 2012-07-02 00:09:51.125 184 12653.80 107.08 54997.20 88888.00 2012-07-02 00:09:51.250 184 12653.75 107.05 54997.20 88888.00 2012-07-02 00:09:51.375 184 12653.70 107.03 54997.20 88888.00 2012-07-02 00:09:51.500 184 12653.67 107.03 54997.18 88888.00 2012-07-02 00:09:51.625 184 12653.70 107.03 54997.20 88888.00 2012-07-02 00:09:51.750 184 12653.73 107.03 54997.20 88888.00 2012-07-02 00:09:51.875 184 12653.70 107.00 54997.20 88888.00 2012-07-02 00:09:52.000 184 12653.67 107.03 54997.20 88888.00 2012-07-02 00:09:52.125 184 12653.67 107.05 54997.22 88888.00 2012-07-02 00:09:52.250 184 12653.65 107.03 54997.22 88888.00 2012-07-02 00:09:52.375 184 12653.67 107.05 54997.20 88888.00 2012-07-02 00:09:52.500 184 12653.73 107.03 54997.20 88888.00 2012-07-02 00:09:52.625 184 12653.73 107.03 54997.20 88888.00 2012-07-02 00:09:52.750 184 12653.75 107.03 54997.20 88888.00 2012-07-02 00:09:52.875 184 12653.70 107.03 54997.20 88888.00 2012-07-02 00:09:53.000 184 12653.73 107.05 54997.18 88888.00 2012-07-02 00:09:53.125 184 12653.70 107.10 54997.20 88888.00 2012-07-02 00:09:53.250 184 12653.73 107.08 54997.22 88888.00 2012-07-02 00:09:53.375 184 12653.75 107.05 54997.20 88888.00 2012-07-02 00:09:53.500 184 12653.70 107.08 54997.20 88888.00 2012-07-02 00:09:53.625 184 12653.70 107.08 54997.18 88888.00 2012-07-02 00:09:53.750 184 12653.70 107.12 54997.18 88888.00 2012-07-02 00:09:53.875 184 12653.70 107.15 54997.18 88888.00 2012-07-02 00:09:54.000 184 12653.77 107.12 54997.15 88888.00 2012-07-02 00:09:54.125 184 12653.80 107.12 54997.18 88888.00 2012-07-02 00:09:54.250 184 12653.73 107.12 54997.15 88888.00 2012-07-02 00:09:54.375 184 12653.75 107.17 54997.15 88888.00 2012-07-02 00:09:54.500 184 12653.73 107.15 54997.15 88888.00 2012-07-02 00:09:54.625 184 12653.65 107.15 54997.15 88888.00 2012-07-02 00:09:54.750 184 12653.67 107.17 54997.15 88888.00 2012-07-02 00:09:54.875 184 12653.70 107.22 54997.12 88888.00 2012-07-02 00:09:55.000 184 12653.73 107.17 54997.10 88888.00 2012-07-02 00:09:55.125 184 12653.77 107.20 54997.12 88888.00 2012-07-02 00:09:55.250 184 12653.77 107.20 54997.15 88888.00 2012-07-02 00:09:55.375 184 12653.83 107.20 54997.12 88888.00 2012-07-02 00:09:55.500 184 12653.80 107.22 54997.12 88888.00 2012-07-02 00:09:55.625 184 12653.80 107.25 54997.07 88888.00 2012-07-02 00:09:55.750 184 12653.85 107.28 54997.07 88888.00 2012-07-02 00:09:55.875 184 12653.95 107.25 54997.07 88888.00 2012-07-02 00:09:56.000 184 12654.00 107.25 54997.07 88888.00 2012-07-02 00:09:56.125 184 12654.00 107.25 54997.10 88888.00 2012-07-02 00:09:56.250 184 12654.02 107.30 54997.10 88888.00 2012-07-02 00:09:56.375 184 12654.00 107.30 54997.07 88888.00 2012-07-02 00:09:56.500 184 12654.00 107.30 54997.05 88888.00 2012-07-02 00:09:56.625 184 12654.05 107.33 54997.05 88888.00 2012-07-02 00:09:56.750 184 12654.05 107.33 54997.03 88888.00 2012-07-02 00:09:56.875 184 12654.08 107.33 54997.03 88888.00 2012-07-02 00:09:57.000 184 12654.05 107.35 54997.00 88888.00 2012-07-02 00:09:57.125 184 12654.08 107.38 54997.00 88888.00 2012-07-02 00:09:57.250 184 12654.12 107.35 54997.00 88888.00 2012-07-02 00:09:57.375 184 12654.17 107.35 54996.97 88888.00 2012-07-02 00:09:57.500 184 12654.17 107.38 54996.97 88888.00 2012-07-02 00:09:57.625 184 12654.23 107.42 54997.00 88888.00 2012-07-02 00:09:57.750 184 12654.23 107.42 54996.97 88888.00 2012-07-02 00:09:57.875 184 12654.30 107.42 54996.95 88888.00 2012-07-02 00:09:58.000 184 12654.27 107.42 54996.93 88888.00 2012-07-02 00:09:58.125 184 12654.30 107.45 54996.95 88888.00 2012-07-02 00:09:58.250 184 12654.27 107.47 54996.93 88888.00 2012-07-02 00:09:58.375 184 12654.25 107.53 54996.90 88888.00 2012-07-02 00:09:58.500 184 12654.27 107.53 54996.90 88888.00 2012-07-02 00:09:58.625 184 12654.33 107.50 54996.90 88888.00 2012-07-02 00:09:58.750 184 12654.35 107.53 54996.90 88888.00 2012-07-02 00:09:58.875 184 12654.35 107.53 54996.88 88888.00 2012-07-02 00:09:59.000 184 12654.35 107.53 54996.85 88888.00 2012-07-02 00:09:59.125 184 12654.45 107.55 54996.85 88888.00 2012-07-02 00:09:59.250 184 12654.50 107.55 54996.88 88888.00 2012-07-02 00:09:59.375 184 12654.45 107.55 54996.85 88888.00 2012-07-02 00:09:59.500 184 12654.48 107.53 54996.82 88888.00 2012-07-02 00:09:59.625 184 12654.60 107.50 54996.82 88888.00 2012-07-02 00:09:59.750 184 12654.67 107.53 54996.82 88888.00 2012-07-02 00:09:59.875 184 12654.70 107.53 54996.85 88888.00 2012-07-02 00:10:00.000 184 12654.67 107.55 54996.82 88888.00 2012-07-02 00:10:00.125 184 12654.67 107.55 54996.85 88888.00 2012-07-02 00:10:00.250 184 12654.65 107.55 54996.82 88888.00 2012-07-02 00:10:00.375 184 12654.67 107.55 54996.80 88888.00 2012-07-02 00:10:00.500 184 12654.75 107.55 54996.80 88888.00 2012-07-02 00:10:00.625 184 12654.75 107.55 54996.80 88888.00 2012-07-02 00:10:00.750 184 12654.73 107.53 54996.78 88888.00 2012-07-02 00:10:00.875 184 12654.75 107.58 54996.75 88888.00 2012-07-02 00:10:01.000 184 12654.83 107.58 54996.72 88888.00 2012-07-02 00:10:01.125 184 12654.85 107.58 54996.75 88888.00 2012-07-02 00:10:01.250 184 12654.80 107.53 54996.78 88888.00 2012-07-02 00:10:01.375 184 12654.85 107.50 54996.75 88888.00 2012-07-02 00:10:01.500 184 12654.83 107.55 54996.72 88888.00 2012-07-02 00:10:01.625 184 12654.80 107.53 54996.70 88888.00 2012-07-02 00:10:01.750 184 12654.88 107.50 54996.70 88888.00 2012-07-02 00:10:01.875 184 12654.95 107.47 54996.70 88888.00 2012-07-02 00:10:02.000 184 12654.95 107.47 54996.68 88888.00 2012-07-02 00:10:02.125 184 12655.00 107.50 54996.68 88888.00 2012-07-02 00:10:02.250 184 12655.05 107.47 54996.70 88888.00 2012-07-02 00:10:02.375 184 12655.08 107.47 54996.70 88888.00 2012-07-02 00:10:02.500 184 12655.10 107.50 54996.72 88888.00 2012-07-02 00:10:02.625 184 12655.15 107.50 54996.72 88888.00 2012-07-02 00:10:02.750 184 12655.20 107.47 54996.72 88888.00 2012-07-02 00:10:02.875 184 12655.15 107.42 54996.72 88888.00 2012-07-02 00:10:03.000 184 12655.08 107.42 54996.70 88888.00 2012-07-02 00:10:03.125 184 12655.08 107.42 54996.70 88888.00 2012-07-02 00:10:03.250 184 12655.08 107.38 54996.68 88888.00 2012-07-02 00:10:03.375 184 12655.15 107.42 54996.70 88888.00 2012-07-02 00:10:03.500 184 12655.15 107.45 54996.68 88888.00 2012-07-02 00:10:03.625 184 12655.15 107.45 54996.68 88888.00 2012-07-02 00:10:03.750 184 12655.20 107.45 54996.68 88888.00 2012-07-02 00:10:03.875 184 12655.17 107.42 54996.70 88888.00 2012-07-02 00:10:04.000 184 12655.20 107.40 54996.70 88888.00 2012-07-02 00:10:04.125 184 12655.23 107.38 54996.68 88888.00 2012-07-02 00:10:04.250 184 12655.17 107.35 54996.68 88888.00 2012-07-02 00:10:04.375 184 12655.17 107.38 54996.68 88888.00 2012-07-02 00:10:04.500 184 12655.23 107.38 54996.65 88888.00 2012-07-02 00:10:04.625 184 12655.27 107.38 54996.65 88888.00 2012-07-02 00:10:04.750 184 12655.25 107.35 54996.68 88888.00 2012-07-02 00:10:04.875 184 12655.23 107.35 54996.65 88888.00 2012-07-02 00:10:05.000 184 12655.25 107.35 54996.68 88888.00 2012-07-02 00:10:05.125 184 12655.23 107.35 54996.65 88888.00 2012-07-02 00:10:05.250 184 12655.20 107.33 54996.65 88888.00 2012-07-02 00:10:05.375 184 12655.20 107.33 54996.65 88888.00 2012-07-02 00:10:05.500 184 12655.23 107.30 54996.65 88888.00 2012-07-02 00:10:05.625 184 12655.23 107.30 54996.68 88888.00 2012-07-02 00:10:05.750 184 12655.23 107.30 54996.68 88888.00 2012-07-02 00:10:05.875 184 12655.27 107.28 54996.70 88888.00 2012-07-02 00:10:06.000 184 12655.30 107.28 54996.70 88888.00 2012-07-02 00:10:06.125 184 12655.30 107.25 54996.70 88888.00 2012-07-02 00:10:06.250 184 12655.27 107.20 54996.68 88888.00 2012-07-02 00:10:06.375 184 12655.23 107.20 54996.68 88888.00 2012-07-02 00:10:06.500 184 12655.20 107.20 54996.68 88888.00 2012-07-02 00:10:06.625 184 12655.20 107.17 54996.68 88888.00 2012-07-02 00:10:06.750 184 12655.23 107.20 54996.65 88888.00 2012-07-02 00:10:06.875 184 12655.20 107.17 54996.68 88888.00 2012-07-02 00:10:07.000 184 12655.15 107.20 54996.70 88888.00 2012-07-02 00:10:07.125 184 12655.12 107.20 54996.72 88888.00 2012-07-02 00:10:07.250 184 12655.10 107.15 54996.72 88888.00 2012-07-02 00:10:07.375 184 12655.12 107.17 54996.75 88888.00 2012-07-02 00:10:07.500 184 12655.08 107.12 54996.72 88888.00 2012-07-02 00:10:07.625 184 12655.10 107.12 54996.70 88888.00 2012-07-02 00:10:07.750 184 12655.12 107.10 54996.72 88888.00 2012-07-02 00:10:07.875 184 12655.12 107.12 54996.72 88888.00 2012-07-02 00:10:08.000 184 12655.12 107.10 54996.72 88888.00 2012-07-02 00:10:08.125 184 12655.12 107.08 54996.70 88888.00 2012-07-02 00:10:08.250 184 12655.10 107.05 54996.72 88888.00 2012-07-02 00:10:08.375 184 12655.10 107.08 54996.75 88888.00 2012-07-02 00:10:08.500 184 12655.08 107.05 54996.72 88888.00 2012-07-02 00:10:08.625 184 12655.05 107.05 54996.72 88888.00 2012-07-02 00:10:08.750 184 12655.00 107.05 54996.75 88888.00 2012-07-02 00:10:08.875 184 12654.92 107.03 54996.78 88888.00 2012-07-02 00:10:09.000 184 12654.90 107.00 54996.75 88888.00 2012-07-02 00:10:09.125 184 12654.88 106.97 54996.75 88888.00 2012-07-02 00:10:09.250 184 12654.90 106.90 54996.70 88888.00 2012-07-02 00:10:09.375 184 12654.92 106.92 54996.72 88888.00 2012-07-02 00:10:09.500 184 12654.92 106.97 54996.78 88888.00 2012-07-02 00:10:09.625 184 12654.92 107.00 54996.78 88888.00 2012-07-02 00:10:09.750 184 12654.85 106.97 54996.80 88888.00 2012-07-02 00:10:09.875 184 12654.83 106.95 54996.78 88888.00 2012-07-02 00:10:10.000 184 12654.80 106.95 54996.78 88888.00 2012-07-02 00:10:10.125 184 12654.88 106.95 54996.80 88888.00 2012-07-02 00:10:10.250 184 12654.88 106.90 54996.80 88888.00 2012-07-02 00:10:10.375 184 12654.88 106.90 54996.80 88888.00 2012-07-02 00:10:10.500 184 12654.80 106.90 54996.78 88888.00 2012-07-02 00:10:10.625 184 12654.75 106.92 54996.78 88888.00 2012-07-02 00:10:10.750 184 12654.73 106.90 54996.75 88888.00 2012-07-02 00:10:10.875 184 12654.73 106.90 54996.75 88888.00 2012-07-02 00:10:11.000 184 12654.83 106.90 54996.78 88888.00 2012-07-02 00:10:11.125 184 12654.83 106.92 54996.78 88888.00 2012-07-02 00:10:11.250 184 12654.80 106.92 54996.78 88888.00 2012-07-02 00:10:11.375 184 12654.75 106.90 54996.78 88888.00 2012-07-02 00:10:11.500 184 12654.60 106.88 54996.78 88888.00 2012-07-02 00:10:11.625 184 12654.58 106.88 54996.78 88888.00 2012-07-02 00:10:11.750 184 12654.67 106.90 54996.78 88888.00 2012-07-02 00:10:11.875 184 12654.73 106.90 54996.75 88888.00 2012-07-02 00:10:12.000 184 12654.70 106.88 54996.78 88888.00 2012-07-02 00:10:12.125 184 12654.73 106.80 54996.78 88888.00 2012-07-02 00:10:12.250 184 12654.73 106.78 54996.80 88888.00 2012-07-02 00:10:12.375 184 12654.67 106.83 54996.80 88888.00 2012-07-02 00:10:12.500 184 12654.65 106.83 54996.80 88888.00 2012-07-02 00:10:12.625 184 12654.65 106.80 54996.80 88888.00 2012-07-02 00:10:12.750 184 12654.67 106.72 54996.82 88888.00 2012-07-02 00:10:12.875 184 12654.62 106.75 54996.80 88888.00 2012-07-02 00:10:13.000 184 12654.58 106.78 54996.78 88888.00 2012-07-02 00:10:13.125 184 12654.62 106.75 54996.78 88888.00 2012-07-02 00:10:13.250 184 12654.62 106.72 54996.78 88888.00 2012-07-02 00:10:13.375 184 12654.60 106.67 54996.78 88888.00 2012-07-02 00:10:13.500 184 12654.55 106.65 54996.78 88888.00 2012-07-02 00:10:13.625 184 12654.52 106.65 54996.78 88888.00 2012-07-02 00:10:13.750 184 12654.55 106.67 54996.78 88888.00 2012-07-02 00:10:13.875 184 12654.58 106.65 54996.78 88888.00 2012-07-02 00:10:14.000 184 12654.60 106.65 54996.78 88888.00 2012-07-02 00:10:14.125 184 12654.60 106.60 54996.78 88888.00 2012-07-02 00:10:14.250 184 12654.58 106.62 54996.78 88888.00 2012-07-02 00:10:14.375 184 12654.62 106.62 54996.78 88888.00 2012-07-02 00:10:14.500 184 12654.60 106.60 54996.78 88888.00 2012-07-02 00:10:14.625 184 12654.62 106.58 54996.78 88888.00 2012-07-02 00:10:14.750 184 12654.67 106.60 54996.75 88888.00 2012-07-02 00:10:14.875 184 12654.70 106.60 54996.75 88888.00 2012-07-02 00:10:15.000 184 12654.62 106.58 54996.72 88888.00 2012-07-02 00:10:15.125 184 12654.62 106.58 54996.75 88888.00 2012-07-02 00:10:15.250 184 12654.62 106.55 54996.75 88888.00 2012-07-02 00:10:15.375 184 12654.60 106.55 54996.75 88888.00 2012-07-02 00:10:15.500 184 12654.62 106.53 54996.75 88888.00 2012-07-02 00:10:15.625 184 12654.67 106.50 54996.75 88888.00 2012-07-02 00:10:15.750 184 12654.75 106.47 54996.70 88888.00 2012-07-02 00:10:15.875 184 12654.75 106.47 54996.70 88888.00 2012-07-02 00:10:16.000 184 12654.70 106.50 54996.70 88888.00 2012-07-02 00:10:16.125 184 12654.67 106.50 54996.72 88888.00 2012-07-02 00:10:16.250 184 12654.62 106.47 54996.70 88888.00 2012-07-02 00:10:16.375 184 12654.67 106.42 54996.70 88888.00 2012-07-02 00:10:16.500 184 12654.70 106.40 54996.72 88888.00 2012-07-02 00:10:16.625 184 12654.73 106.40 54996.75 88888.00 2012-07-02 00:10:16.750 184 12654.75 106.42 54996.72 88888.00 2012-07-02 00:10:16.875 184 12654.75 106.40 54996.72 88888.00 2012-07-02 00:10:17.000 184 12654.80 106.40 54996.70 88888.00 2012-07-02 00:10:17.125 184 12654.80 106.38 54996.70 88888.00 2012-07-02 00:10:17.250 184 12654.80 106.35 54996.68 88888.00 2012-07-02 00:10:17.375 184 12654.85 106.38 54996.65 88888.00 2012-07-02 00:10:17.500 184 12654.90 106.35 54996.68 88888.00 2012-07-02 00:10:17.625 184 12654.92 106.35 54996.68 88888.00 2012-07-02 00:10:17.750 184 12654.90 106.35 54996.70 88888.00 2012-07-02 00:10:17.875 184 12654.88 106.33 54996.68 88888.00 2012-07-02 00:10:18.000 184 12654.88 106.30 54996.68 88888.00 2012-07-02 00:10:18.125 184 12654.90 106.30 54996.65 88888.00 2012-07-02 00:10:18.250 184 12654.92 106.33 54996.60 88888.00 2012-07-02 00:10:18.375 184 12654.90 106.33 54996.62 88888.00 2012-07-02 00:10:18.500 184 12654.90 106.30 54996.62 88888.00 2012-07-02 00:10:18.625 184 12655.00 106.28 54996.62 88888.00 2012-07-02 00:10:18.750 184 12655.02 106.28 54996.62 88888.00 2012-07-02 00:10:18.875 184 12655.05 106.28 54996.62 88888.00 2012-07-02 00:10:19.000 184 12655.08 106.25 54996.62 88888.00 2012-07-02 00:10:19.125 184 12655.12 106.25 54996.60 88888.00 2012-07-02 00:10:19.250 184 12655.17 106.22 54996.62 88888.00 2012-07-02 00:10:19.375 184 12655.23 106.22 54996.62 88888.00 2012-07-02 00:10:19.500 184 12655.20 106.25 54996.60 88888.00 2012-07-02 00:10:19.625 184 12655.20 106.25 54996.62 88888.00 2012-07-02 00:10:19.750 184 12655.17 106.22 54996.60 88888.00 2012-07-02 00:10:19.875 184 12655.20 106.22 54996.57 88888.00 2012-07-02 00:10:20.000 184 12655.20 106.20 54996.55 88888.00 2012-07-02 00:10:20.125 184 12655.27 106.22 54996.57 88888.00 2012-07-02 00:10:20.250 184 12655.25 106.17 54996.55 88888.00 2012-07-02 00:10:20.375 184 12655.23 106.20 54996.57 88888.00 2012-07-02 00:10:20.500 184 12655.27 106.15 54996.57 88888.00 2012-07-02 00:10:20.625 184 12655.33 106.12 54996.55 88888.00 2012-07-02 00:10:20.750 184 12655.40 106.10 54996.53 88888.00 2012-07-02 00:10:20.875 184 12655.38 106.10 54996.53 88888.00 2012-07-02 00:10:21.000 184 12655.33 106.10 54996.53 88888.00 2012-07-02 00:10:21.125 184 12655.38 106.10 54996.53 88888.00 2012-07-02 00:10:21.250 184 12655.38 106.10 54996.53 88888.00 2012-07-02 00:10:21.375 184 12655.40 106.08 54996.50 88888.00 2012-07-02 00:10:21.500 184 12655.40 106.05 54996.50 88888.00 2012-07-02 00:10:21.625 184 12655.42 106.10 54996.50 88888.00 2012-07-02 00:10:21.750 184 12655.42 106.10 54996.47 88888.00 2012-07-02 00:10:21.875 184 12655.40 106.05 54996.47 88888.00 2012-07-02 00:10:22.000 184 12655.40 106.03 54996.47 88888.00 2012-07-02 00:10:22.125 184 12655.42 106.05 54996.47 88888.00 2012-07-02 00:10:22.250 184 12655.40 106.03 54996.47 88888.00 2012-07-02 00:10:22.375 184 12655.42 106.00 54996.45 88888.00 2012-07-02 00:10:22.500 184 12655.42 105.97 54996.45 88888.00 2012-07-02 00:10:22.625 184 12655.40 105.97 54996.47 88888.00 2012-07-02 00:10:22.750 184 12655.38 106.00 54996.47 88888.00 2012-07-02 00:10:22.875 184 12655.33 106.00 54996.47 88888.00 2012-07-02 00:10:23.000 184 12655.30 105.97 54996.47 88888.00 2012-07-02 00:10:23.125 184 12655.33 105.95 54996.45 88888.00 2012-07-02 00:10:23.250 184 12655.35 105.95 54996.47 88888.00 2012-07-02 00:10:23.375 184 12655.40 106.00 54996.47 88888.00 2012-07-02 00:10:23.500 184 12655.45 106.03 54996.47 88888.00 2012-07-02 00:10:23.625 184 12655.45 106.00 54996.47 88888.00 2012-07-02 00:10:23.750 184 12655.42 105.97 54996.50 88888.00 2012-07-02 00:10:23.875 184 12655.42 105.97 54996.50 88888.00 2012-07-02 00:10:24.000 184 12655.40 105.92 54996.45 88888.00 2012-07-02 00:10:24.125 184 12655.45 105.90 54996.45 88888.00 2012-07-02 00:10:24.250 184 12655.42 105.90 54996.50 88888.00 2012-07-02 00:10:24.375 184 12655.40 105.90 54996.47 88888.00 2012-07-02 00:10:24.500 184 12655.42 105.90 54996.45 88888.00 2012-07-02 00:10:24.625 184 12655.52 105.92 54996.47 88888.00 2012-07-02 00:10:24.750 184 12655.55 105.92 54996.47 88888.00 2012-07-02 00:10:24.875 184 12655.52 105.90 54996.47 88888.00 2012-07-02 00:10:25.000 184 12655.48 105.90 54996.47 88888.00 2012-07-02 00:10:25.125 184 12655.45 105.92 54996.50 88888.00 2012-07-02 00:10:25.250 184 12655.38 105.90 54996.47 88888.00 2012-07-02 00:10:25.375 184 12655.40 105.90 54996.45 88888.00 2012-07-02 00:10:25.500 184 12655.35 105.90 54996.47 88888.00 2012-07-02 00:10:25.625 184 12655.33 105.90 54996.47 88888.00 2012-07-02 00:10:25.750 184 12655.35 105.90 54996.47 88888.00 2012-07-02 00:10:25.875 184 12655.38 105.88 54996.50 88888.00 2012-07-02 00:10:26.000 184 12655.35 105.90 54996.50 88888.00 2012-07-02 00:10:26.125 184 12655.42 105.88 54996.50 88888.00 2012-07-02 00:10:26.250 184 12655.45 105.90 54996.47 88888.00 2012-07-02 00:10:26.375 184 12655.42 105.88 54996.45 88888.00 2012-07-02 00:10:26.500 184 12655.35 105.88 54996.45 88888.00 2012-07-02 00:10:26.625 184 12655.30 105.88 54996.45 88888.00 2012-07-02 00:10:26.750 184 12655.23 105.88 54996.47 88888.00 2012-07-02 00:10:26.875 184 12655.20 105.88 54996.47 88888.00 2012-07-02 00:10:27.000 184 12655.20 105.90 54996.50 88888.00 2012-07-02 00:10:27.125 184 12655.20 105.90 54996.53 88888.00 2012-07-02 00:10:27.250 184 12655.23 105.88 54996.53 88888.00 2012-07-02 00:10:27.375 184 12655.27 105.90 54996.53 88888.00 2012-07-02 00:10:27.500 184 12655.27 105.90 54996.50 88888.00 2012-07-02 00:10:27.625 184 12655.27 105.85 54996.53 88888.00 2012-07-02 00:10:27.750 184 12655.25 105.83 54996.53 88888.00 2012-07-02 00:10:27.875 184 12655.23 105.80 54996.50 88888.00 2012-07-02 00:10:28.000 184 12655.23 105.80 54996.50 88888.00 2012-07-02 00:10:28.125 184 12655.20 105.83 54996.50 88888.00 2012-07-02 00:10:28.250 184 12655.15 105.78 54996.53 88888.00 2012-07-02 00:10:28.375 184 12655.17 105.80 54996.53 88888.00 2012-07-02 00:10:28.500 184 12655.12 105.80 54996.53 88888.00 2012-07-02 00:10:28.625 184 12655.02 105.78 54996.50 88888.00 2012-07-02 00:10:28.750 184 12654.98 105.75 54996.53 88888.00 2012-07-02 00:10:28.875 184 12654.98 105.75 54996.55 88888.00 2012-07-02 00:10:29.000 184 12654.92 105.75 54996.53 88888.00 2012-07-02 00:10:29.125 184 12654.90 105.75 54996.55 88888.00 2012-07-02 00:10:29.250 184 12654.85 105.72 54996.57 88888.00 2012-07-02 00:10:29.375 184 12654.88 105.67 54996.57 88888.00 2012-07-02 00:10:29.500 184 12654.83 105.65 54996.57 88888.00 2012-07-02 00:10:29.625 184 12654.90 105.65 54996.55 88888.00 2012-07-02 00:10:29.750 184 12654.92 105.65 54996.57 88888.00 2012-07-02 00:10:29.875 184 12654.92 105.67 54996.57 88888.00 2012-07-02 00:10:30.000 184 12654.88 105.62 54996.57 88888.00 2012-07-02 00:10:30.125 184 12654.95 105.62 54996.60 88888.00 2012-07-02 00:10:30.250 184 12654.83 105.58 54996.60 88888.00 2012-07-02 00:10:30.375 184 12654.80 105.55 54996.57 88888.00 2012-07-02 00:10:30.500 184 12654.83 105.53 54996.60 88888.00 2012-07-02 00:10:30.625 184 12654.83 105.55 54996.62 88888.00 2012-07-02 00:10:30.750 184 12654.75 105.55 54996.65 88888.00 2012-07-02 00:10:30.875 184 12654.73 105.53 54996.62 88888.00 2012-07-02 00:10:31.000 184 12654.75 105.50 54996.62 88888.00 2012-07-02 00:10:31.125 184 12654.73 105.47 54996.68 88888.00 2012-07-02 00:10:31.250 184 12654.62 105.47 54996.68 88888.00 2012-07-02 00:10:31.375 184 12654.62 105.50 54996.70 88888.00 2012-07-02 00:10:31.500 184 12654.58 105.47 54996.72 88888.00 2012-07-02 00:10:31.625 184 12654.60 105.42 54996.70 88888.00 2012-07-02 00:10:31.750 184 12654.65 105.40 54996.70 88888.00 2012-07-02 00:10:31.875 184 12654.65 105.38 54996.70 88888.00 2012-07-02 00:10:32.000 184 12654.60 105.35 54996.72 88888.00 2012-07-02 00:10:32.125 184 12654.55 105.35 54996.72 88888.00 2012-07-02 00:10:32.250 184 12654.52 105.30 54996.75 88888.00 2012-07-02 00:10:32.375 184 12654.52 105.28 54996.72 88888.00 2012-07-02 00:10:32.500 184 12654.48 105.25 54996.75 88888.00 2012-07-02 00:10:32.625 184 12654.50 105.22 54996.75 88888.00 2012-07-02 00:10:32.750 184 12654.42 105.20 54996.78 88888.00 2012-07-02 00:10:32.875 184 12654.42 105.15 54996.75 88888.00 2012-07-02 00:10:33.000 184 12654.35 105.10 54996.75 88888.00 2012-07-02 00:10:33.125 184 12654.30 105.05 54996.80 88888.00 2012-07-02 00:10:33.250 184 12654.27 105.05 54996.82 88888.00 2012-07-02 00:10:33.375 184 12654.27 105.03 54996.80 88888.00 2012-07-02 00:10:33.500 184 12654.20 105.05 54996.78 88888.00 2012-07-02 00:10:33.625 184 12654.12 105.03 54996.80 88888.00 2012-07-02 00:10:33.750 184 12654.12 104.97 54996.80 88888.00 2012-07-02 00:10:33.875 184 12654.10 104.95 54996.80 88888.00 2012-07-02 00:10:34.000 184 12654.12 104.95 54996.80 88888.00 2012-07-02 00:10:34.125 184 12654.02 104.92 54996.80 88888.00 2012-07-02 00:10:34.250 184 12653.98 104.88 54996.80 88888.00 2012-07-02 00:10:34.375 184 12654.00 104.85 54996.82 88888.00 2012-07-02 00:10:34.500 184 12654.00 104.85 54996.82 88888.00 2012-07-02 00:10:34.625 184 12653.98 104.85 54996.85 88888.00 2012-07-02 00:10:34.750 184 12653.95 104.83 54996.85 88888.00 2012-07-02 00:10:34.875 184 12653.88 104.80 54996.85 88888.00 2012-07-02 00:10:35.000 184 12653.85 104.80 54996.85 88888.00 2012-07-02 00:10:35.125 184 12653.80 104.83 54996.90 88888.00 2012-07-02 00:10:35.250 184 12653.75 104.75 54996.88 88888.00 2012-07-02 00:10:35.375 184 12653.77 104.72 54996.88 88888.00 2012-07-02 00:10:35.500 184 12653.77 104.70 54996.88 88888.00 2012-07-02 00:10:35.625 184 12653.77 104.70 54996.90 88888.00 2012-07-02 00:10:35.750 184 12653.75 104.72 54996.90 88888.00 2012-07-02 00:10:35.875 184 12653.67 104.70 54996.90 88888.00 2012-07-02 00:10:36.000 184 12653.58 104.65 54996.93 88888.00 2012-07-02 00:10:36.125 184 12653.58 104.60 54996.93 88888.00 2012-07-02 00:10:36.250 184 12653.55 104.58 54996.95 88888.00 2012-07-02 00:10:36.375 184 12653.55 104.60 54996.93 88888.00 2012-07-02 00:10:36.500 184 12653.52 104.58 54996.93 88888.00 2012-07-02 00:10:36.625 184 12653.48 104.58 54996.93 88888.00 2012-07-02 00:10:36.750 184 12653.48 104.53 54996.95 88888.00 2012-07-02 00:10:36.875 184 12653.42 104.50 54996.95 88888.00 2012-07-02 00:10:37.000 184 12653.42 104.47 54996.93 88888.00 2012-07-02 00:10:37.125 184 12653.42 104.50 54996.95 88888.00 2012-07-02 00:10:37.250 184 12653.38 104.42 54996.97 88888.00 2012-07-02 00:10:37.375 184 12653.38 104.42 54997.00 88888.00 2012-07-02 00:10:37.500 184 12653.40 104.38 54996.97 88888.00 2012-07-02 00:10:37.625 184 12653.35 104.33 54996.95 88888.00 2012-07-02 00:10:37.750 184 12653.30 104.33 54996.97 88888.00 2012-07-02 00:10:37.875 184 12653.27 104.35 54997.00 88888.00 2012-07-02 00:10:38.000 184 12653.25 104.33 54997.00 88888.00 2012-07-02 00:10:38.125 184 12653.23 104.28 54997.00 88888.00 2012-07-02 00:10:38.250 184 12653.17 104.28 54997.03 88888.00 2012-07-02 00:10:38.375 184 12653.12 104.25 54997.03 88888.00 2012-07-02 00:10:38.500 184 12653.12 104.22 54997.03 88888.00 2012-07-02 00:10:38.625 184 12653.10 104.20 54996.97 88888.00 2012-07-02 00:10:38.750 184 12653.02 104.20 54996.97 88888.00 2012-07-02 00:10:38.875 184 12652.98 104.17 54997.00 88888.00 2012-07-02 00:10:39.000 184 12652.98 104.15 54997.00 88888.00 2012-07-02 00:10:39.125 184 12652.92 104.12 54997.00 88888.00 2012-07-02 00:10:39.250 184 12652.88 104.10 54997.03 88888.00 2012-07-02 00:10:39.375 184 12652.98 104.12 54997.00 88888.00 2012-07-02 00:10:39.500 184 12652.98 104.10 54997.00 88888.00 2012-07-02 00:10:39.625 184 12652.90 104.08 54997.00 88888.00 2012-07-02 00:10:39.750 184 12652.95 104.08 54997.00 88888.00 2012-07-02 00:10:39.875 184 12652.98 104.05 54997.00 88888.00 2012-07-02 00:10:40.000 184 12652.90 104.03 54997.00 88888.00 2012-07-02 00:10:40.125 184 12652.88 104.03 54997.00 88888.00 2012-07-02 00:10:40.250 184 12652.83 103.97 54997.00 88888.00 2012-07-02 00:10:40.375 184 12652.80 104.00 54997.00 88888.00 2012-07-02 00:10:40.500 184 12652.75 104.00 54997.03 88888.00 2012-07-02 00:10:40.625 184 12652.73 104.00 54997.03 88888.00 2012-07-02 00:10:40.750 184 12652.77 103.97 54997.03 88888.00 2012-07-02 00:10:40.875 184 12652.77 103.95 54997.03 88888.00 2012-07-02 00:10:41.000 184 12652.75 103.92 54997.03 88888.00 2012-07-02 00:10:41.125 184 12652.67 103.90 54997.03 88888.00 2012-07-02 00:10:41.250 184 12652.58 103.85 54997.05 88888.00 2012-07-02 00:10:41.375 184 12652.65 103.85 54997.03 88888.00 2012-07-02 00:10:41.500 184 12652.70 103.85 54997.00 88888.00 2012-07-02 00:10:41.625 184 12652.70 103.88 54997.03 88888.00 2012-07-02 00:10:41.750 184 12652.65 103.88 54997.00 88888.00 2012-07-02 00:10:41.875 184 12652.65 103.85 54997.00 88888.00 2012-07-02 00:10:42.000 184 12652.67 103.85 54997.00 88888.00 2012-07-02 00:10:42.125 184 12652.62 103.80 54997.00 88888.00 2012-07-02 00:10:42.250 184 12652.60 103.80 54997.03 88888.00 2012-07-02 00:10:42.375 184 12652.62 103.83 54997.05 88888.00 2012-07-02 00:10:42.500 184 12652.55 103.78 54997.03 88888.00 2012-07-02 00:10:42.625 184 12652.58 103.78 54997.03 88888.00 2012-07-02 00:10:42.750 184 12652.62 103.72 54997.03 88888.00 2012-07-02 00:10:42.875 184 12652.62 103.75 54997.03 88888.00 2012-07-02 00:10:43.000 184 12652.60 103.78 54997.03 88888.00 2012-07-02 00:10:43.125 184 12652.55 103.75 54997.00 88888.00 2012-07-02 00:10:43.250 184 12652.58 103.72 54997.03 88888.00 2012-07-02 00:10:43.375 184 12652.60 103.72 54997.03 88888.00 2012-07-02 00:10:43.500 184 12652.62 103.72 54997.05 88888.00 2012-07-02 00:10:43.625 184 12652.60 103.70 54997.03 88888.00 2012-07-02 00:10:43.750 184 12652.58 103.70 54997.03 88888.00 2012-07-02 00:10:43.875 184 12652.65 103.67 54997.03 88888.00 2012-07-02 00:10:44.000 184 12652.70 103.67 54997.00 88888.00 2012-07-02 00:10:44.125 184 12652.67 103.70 54997.03 88888.00 2012-07-02 00:10:44.250 184 12652.60 103.67 54997.03 88888.00 2012-07-02 00:10:44.375 184 12652.58 103.67 54997.03 88888.00 2012-07-02 00:10:44.500 184 12652.58 103.67 54997.05 88888.00 2012-07-02 00:10:44.625 184 12652.60 103.72 54997.07 88888.00 2012-07-02 00:10:44.750 184 12652.58 103.72 54997.03 88888.00 2012-07-02 00:10:44.875 184 12652.58 103.72 54997.03 88888.00 2012-07-02 00:10:45.000 184 12652.55 103.72 54997.00 88888.00 2012-07-02 00:10:45.125 184 12652.45 103.72 54997.00 88888.00 2012-07-02 00:10:45.250 184 12652.50 103.67 54997.00 88888.00 2012-07-02 00:10:45.375 184 12652.60 103.67 54997.00 88888.00 2012-07-02 00:10:45.500 184 12652.62 103.67 54997.00 88888.00 2012-07-02 00:10:45.625 184 12652.62 103.67 54996.97 88888.00 2012-07-02 00:10:45.750 184 12652.60 103.70 54996.95 88888.00 2012-07-02 00:10:45.875 184 12652.55 103.70 54996.97 88888.00 2012-07-02 00:10:46.000 184 12652.55 103.67 54996.95 88888.00 2012-07-02 00:10:46.125 184 12652.58 103.65 54996.95 88888.00 2012-07-02 00:10:46.250 184 12652.60 103.65 54996.95 88888.00 2012-07-02 00:10:46.375 184 12652.65 103.70 54996.95 88888.00 2012-07-02 00:10:46.500 184 12652.60 103.70 54996.95 88888.00 2012-07-02 00:10:46.625 184 12652.60 103.67 54996.97 88888.00 2012-07-02 00:10:46.750 184 12652.60 103.67 54996.95 88888.00 2012-07-02 00:10:46.875 184 12652.60 103.72 54996.97 88888.00 2012-07-02 00:10:47.000 184 12652.70 103.70 54996.97 88888.00 2012-07-02 00:10:47.125 184 12652.67 103.67 54996.97 88888.00 2012-07-02 00:10:47.250 184 12652.58 103.70 54996.97 88888.00 2012-07-02 00:10:47.375 184 12652.62 103.72 54996.95 88888.00 2012-07-02 00:10:47.500 184 12652.65 103.72 54996.97 88888.00 2012-07-02 00:10:47.625 184 12652.58 103.72 54996.95 88888.00 2012-07-02 00:10:47.750 184 12652.58 103.72 54996.97 88888.00 2012-07-02 00:10:47.875 184 12652.60 103.72 54996.97 88888.00 2012-07-02 00:10:48.000 184 12652.65 103.75 54996.95 88888.00 2012-07-02 00:10:48.125 184 12652.62 103.72 54996.95 88888.00 2012-07-02 00:10:48.250 184 12652.60 103.72 54996.93 88888.00 2012-07-02 00:10:48.375 184 12652.65 103.75 54996.93 88888.00 2012-07-02 00:10:48.500 184 12652.62 103.75 54996.97 88888.00 2012-07-02 00:10:48.625 184 12652.62 103.78 54996.93 88888.00 2012-07-02 00:10:48.750 184 12652.62 103.78 54996.90 88888.00 2012-07-02 00:10:48.875 184 12652.60 103.75 54996.90 88888.00 2012-07-02 00:10:49.000 184 12652.62 103.75 54996.90 88888.00 2012-07-02 00:10:49.125 184 12652.70 103.75 54996.90 88888.00 2012-07-02 00:10:49.250 184 12652.67 103.72 54996.90 88888.00 2012-07-02 00:10:49.375 184 12652.67 103.75 54996.93 88888.00 2012-07-02 00:10:49.500 184 12652.62 103.78 54996.93 88888.00 2012-07-02 00:10:49.625 184 12652.62 103.75 54996.90 88888.00 2012-07-02 00:10:49.750 184 12652.58 103.78 54996.90 88888.00 2012-07-02 00:10:49.875 184 12652.55 103.75 54996.93 88888.00 2012-07-02 00:10:50.000 184 12652.58 103.75 54996.90 88888.00 2012-07-02 00:10:50.125 184 12652.58 103.78 54996.88 88888.00 2012-07-02 00:10:50.250 184 12652.62 103.78 54996.88 88888.00 2012-07-02 00:10:50.375 184 12652.62 103.80 54996.88 88888.00 2012-07-02 00:10:50.500 184 12652.62 103.78 54996.88 88888.00 2012-07-02 00:10:50.625 184 12652.65 103.78 54996.85 88888.00 2012-07-02 00:10:50.750 184 12652.67 103.83 54996.88 88888.00 2012-07-02 00:10:50.875 184 12652.65 103.85 54996.90 88888.00 2012-07-02 00:10:51.000 184 12652.65 103.85 54996.88 88888.00 2012-07-02 00:10:51.125 184 12652.67 103.83 54996.85 88888.00 2012-07-02 00:10:51.250 184 12652.60 103.80 54996.82 88888.00 2012-07-02 00:10:51.375 184 12652.60 103.80 54996.82 88888.00 2012-07-02 00:10:51.500 184 12652.58 103.85 54996.85 88888.00 2012-07-02 00:10:51.625 184 12652.52 103.88 54996.85 88888.00 2012-07-02 00:10:51.750 184 12652.55 103.88 54996.85 88888.00 2012-07-02 00:10:51.875 184 12652.55 103.88 54996.85 88888.00 2012-07-02 00:10:52.000 184 12652.52 103.90 54996.85 88888.00 2012-07-02 00:10:52.125 184 12652.55 103.88 54996.85 88888.00 2012-07-02 00:10:52.250 184 12652.58 103.88 54996.88 88888.00 2012-07-02 00:10:52.375 184 12652.58 103.92 54996.85 88888.00 2012-07-02 00:10:52.500 184 12652.48 103.92 54996.88 88888.00 2012-07-02 00:10:52.625 184 12652.45 103.92 54996.85 88888.00 2012-07-02 00:10:52.750 184 12652.48 103.92 54996.88 88888.00 2012-07-02 00:10:52.875 184 12652.42 103.95 54996.85 88888.00 2012-07-02 00:10:53.000 184 12652.40 103.97 54996.82 88888.00 2012-07-02 00:10:53.125 184 12652.42 103.97 54996.82 88888.00 2012-07-02 00:10:53.250 184 12652.48 104.00 54996.85 88888.00 2012-07-02 00:10:53.375 184 12652.50 104.05 54996.88 88888.00 2012-07-02 00:10:53.500 184 12652.48 104.08 54996.88 88888.00 2012-07-02 00:10:53.625 184 12652.45 104.05 54996.85 88888.00 2012-07-02 00:10:53.750 184 12652.52 104.05 54996.82 88888.00 2012-07-02 00:10:53.875 184 12652.55 104.05 54996.82 88888.00 2012-07-02 00:10:54.000 184 12652.52 104.05 54996.82 88888.00 2012-07-02 00:10:54.125 184 12652.48 104.08 54996.82 88888.00 2012-07-02 00:10:54.250 184 12652.35 104.10 54996.85 88888.00 2012-07-02 00:10:54.375 184 12652.38 104.12 54996.85 88888.00 2012-07-02 00:10:54.500 184 12652.42 104.12 54996.82 88888.00 2012-07-02 00:10:54.625 184 12652.38 104.15 54996.82 88888.00 2012-07-02 00:10:54.750 184 12652.27 104.15 54996.82 88888.00 2012-07-02 00:10:54.875 184 12652.23 104.17 54996.82 88888.00 2012-07-02 00:10:55.000 184 12652.30 104.17 54996.80 88888.00 2012-07-02 00:10:55.125 184 12652.33 104.17 54996.80 88888.00 2012-07-02 00:10:55.250 184 12652.33 104.20 54996.80 88888.00 2012-07-02 00:10:55.375 184 12652.35 104.25 54996.80 88888.00 2012-07-02 00:10:55.500 184 12652.38 104.20 54996.80 88888.00 2012-07-02 00:10:55.625 184 12652.38 104.20 54996.78 88888.00 2012-07-02 00:10:55.750 184 12652.38 104.20 54996.78 88888.00 2012-07-02 00:10:55.875 184 12652.40 104.22 54996.78 88888.00 2012-07-02 00:10:56.000 184 12652.38 104.25 54996.78 88888.00 2012-07-02 00:10:56.125 184 12652.33 104.28 54996.75 88888.00 2012-07-02 00:10:56.250 184 12652.23 104.25 54996.75 88888.00 2012-07-02 00:10:56.375 184 12652.27 104.28 54996.78 88888.00 2012-07-02 00:10:56.500 184 12652.30 104.30 54996.78 88888.00 2012-07-02 00:10:56.625 184 12652.25 104.33 54996.75 88888.00 2012-07-02 00:10:56.750 184 12652.35 104.33 54996.78 88888.00 2012-07-02 00:10:56.875 184 12652.38 104.33 54996.78 88888.00 2012-07-02 00:10:57.000 184 12652.38 104.33 54996.75 88888.00 2012-07-02 00:10:57.125 184 12652.38 104.38 54996.75 88888.00 2012-07-02 00:10:57.250 184 12652.35 104.40 54996.75 88888.00 2012-07-02 00:10:57.375 184 12652.35 104.40 54996.75 88888.00 2012-07-02 00:10:57.500 184 12652.25 104.38 54996.75 88888.00 2012-07-02 00:10:57.625 184 12652.30 104.40 54996.75 88888.00 2012-07-02 00:10:57.750 184 12652.35 104.40 54996.78 88888.00 2012-07-02 00:10:57.875 184 12652.35 104.40 54996.78 88888.00 2012-07-02 00:10:58.000 184 12652.23 104.42 54996.75 88888.00 2012-07-02 00:10:58.125 184 12652.20 104.45 54996.75 88888.00 2012-07-02 00:10:58.250 184 12652.20 104.45 54996.75 88888.00 2012-07-02 00:10:58.375 184 12652.17 104.45 54996.75 88888.00 2012-07-02 00:10:58.500 184 12652.12 104.45 54996.75 88888.00 2012-07-02 00:10:58.625 184 12652.12 104.42 54996.75 88888.00 2012-07-02 00:10:58.750 184 12652.12 104.45 54996.75 88888.00 2012-07-02 00:10:58.875 184 12652.15 104.47 54996.78 88888.00 2012-07-02 00:10:59.000 184 12652.10 104.50 54996.75 88888.00 2012-07-02 00:10:59.125 184 12652.10 104.45 54996.75 88888.00 2012-07-02 00:10:59.250 184 12652.08 104.42 54996.75 88888.00 2012-07-02 00:10:59.375 184 12652.08 104.47 54996.72 88888.00 2012-07-02 00:10:59.500 184 12652.12 104.47 54996.72 88888.00 2012-07-02 00:10:59.625 184 12652.15 104.47 54996.70 88888.00 2012-07-02 00:10:59.750 184 12652.17 104.50 54996.72 88888.00 2012-07-02 00:10:59.875 184 12652.20 104.50 54996.72 88888.00 2012-07-02 00:11:00.000 184 12652.23 104.47 54996.68 88888.00 2012-07-02 00:11:00.125 184 12652.25 104.45 54996.68 88888.00 2012-07-02 00:11:00.250 184 12652.17 104.42 54996.65 88888.00 2012-07-02 00:11:00.375 184 12652.23 104.45 54996.65 88888.00 2012-07-02 00:11:00.500 184 12652.27 104.47 54996.65 88888.00 2012-07-02 00:11:00.625 184 12652.33 104.45 54996.68 88888.00 2012-07-02 00:11:00.750 184 12652.30 104.45 54996.68 88888.00 2012-07-02 00:11:00.875 184 12652.30 104.47 54996.68 88888.00 2012-07-02 00:11:01.000 184 12652.27 104.50 54996.65 88888.00 2012-07-02 00:11:01.125 184 12652.27 104.50 54996.65 88888.00 2012-07-02 00:11:01.250 184 12652.35 104.50 54996.68 88888.00 2012-07-02 00:11:01.375 184 12652.42 104.53 54996.65 88888.00 2012-07-02 00:11:01.500 184 12652.45 104.50 54996.65 88888.00 2012-07-02 00:11:01.625 184 12652.45 104.50 54996.65 88888.00 2012-07-02 00:11:01.750 184 12652.42 104.53 54996.62 88888.00 2012-07-02 00:11:01.875 184 12652.45 104.50 54996.62 88888.00 2012-07-02 00:11:02.000 184 12652.48 104.50 54996.62 88888.00 2012-07-02 00:11:02.125 184 12652.52 104.50 54996.65 88888.00 2012-07-02 00:11:02.250 184 12652.52 104.45 54996.60 88888.00 2012-07-02 00:11:02.375 184 12652.58 104.45 54996.60 88888.00 2012-07-02 00:11:02.500 184 12652.52 104.47 54996.60 88888.00 2012-07-02 00:11:02.625 184 12652.42 104.45 54996.60 88888.00 2012-07-02 00:11:02.750 184 12652.52 104.45 54996.60 88888.00 2012-07-02 00:11:02.875 184 12652.55 104.50 54996.57 88888.00 2012-07-02 00:11:03.000 184 12652.62 104.47 54996.55 88888.00 2012-07-02 00:11:03.125 184 12652.65 104.47 54996.53 88888.00 2012-07-02 00:11:03.250 184 12652.58 104.47 54996.55 88888.00 2012-07-02 00:11:03.375 184 12652.58 104.53 54996.55 88888.00 2012-07-02 00:11:03.500 184 12652.67 104.53 54996.53 88888.00 2012-07-02 00:11:03.625 184 12652.77 104.53 54996.50 88888.00 2012-07-02 00:11:03.750 184 12652.83 104.53 54996.50 88888.00 2012-07-02 00:11:03.875 184 12652.80 104.50 54996.47 88888.00 2012-07-02 00:11:04.000 184 12652.75 104.50 54996.50 88888.00 2012-07-02 00:11:04.125 184 12652.75 104.47 54996.47 88888.00 2012-07-02 00:11:04.250 184 12652.75 104.47 54996.45 88888.00 2012-07-02 00:11:04.375 184 12652.80 104.50 54996.47 88888.00 2012-07-02 00:11:04.500 184 12652.88 104.55 54996.47 88888.00 2012-07-02 00:11:04.625 184 12652.90 104.58 54996.47 88888.00 2012-07-02 00:11:04.750 184 12652.88 104.55 54996.47 88888.00 2012-07-02 00:11:04.875 184 12652.90 104.55 54996.47 88888.00 2012-07-02 00:11:05.000 184 12652.90 104.53 54996.43 88888.00 2012-07-02 00:11:05.125 184 12652.95 104.53 54996.43 88888.00 2012-07-02 00:11:05.250 184 12653.00 104.55 54996.40 88888.00 2012-07-02 00:11:05.375 184 12653.02 104.55 54996.35 88888.00 2012-07-02 00:11:05.500 184 12653.10 104.55 54996.40 88888.00 2012-07-02 00:11:05.625 184 12653.08 104.58 54996.40 88888.00 2012-07-02 00:11:05.750 184 12653.02 104.58 54996.38 88888.00 2012-07-02 00:11:05.875 184 12653.02 104.58 54996.40 88888.00 2012-07-02 00:11:06.000 184 12653.10 104.62 54996.38 88888.00 2012-07-02 00:11:06.125 184 12653.10 104.60 54996.38 88888.00 2012-07-02 00:11:06.250 184 12653.12 104.58 54996.38 88888.00 2012-07-02 00:11:06.375 184 12653.12 104.60 54996.35 88888.00 2012-07-02 00:11:06.500 184 12653.20 104.60 54996.32 88888.00 2012-07-02 00:11:06.625 184 12653.23 104.60 54996.32 88888.00 2012-07-02 00:11:06.750 184 12653.23 104.62 54996.35 88888.00 2012-07-02 00:11:06.875 184 12653.23 104.62 54996.35 88888.00 2012-07-02 00:11:07.000 184 12653.25 104.62 54996.35 88888.00 2012-07-02 00:11:07.125 184 12653.27 104.60 54996.32 88888.00 2012-07-02 00:11:07.250 184 12653.38 104.60 54996.28 88888.00 2012-07-02 00:11:07.375 184 12653.42 104.60 54996.28 88888.00 2012-07-02 00:11:07.500 184 12653.38 104.62 54996.30 88888.00 2012-07-02 00:11:07.625 184 12653.38 104.62 54996.28 88888.00 2012-07-02 00:11:07.750 184 12653.45 104.62 54996.28 88888.00 2012-07-02 00:11:07.875 184 12653.50 104.60 54996.30 88888.00 2012-07-02 00:11:08.000 184 12653.48 104.60 54996.30 88888.00 2012-07-02 00:11:08.125 184 12653.50 104.62 54996.28 88888.00 2012-07-02 00:11:08.250 184 12653.50 104.60 54996.25 88888.00 2012-07-02 00:11:08.375 184 12653.50 104.60 54996.25 88888.00 2012-07-02 00:11:08.500 184 12653.52 104.62 54996.25 88888.00 2012-07-02 00:11:08.625 184 12653.55 104.60 54996.25 88888.00 2012-07-02 00:11:08.750 184 12653.55 104.58 54996.25 88888.00 2012-07-02 00:11:08.875 184 12653.48 104.55 54996.25 88888.00 2012-07-02 00:11:09.000 184 12653.42 104.58 54996.25 88888.00 2012-07-02 00:11:09.125 184 12653.45 104.55 54996.22 88888.00 2012-07-02 00:11:09.250 184 12653.48 104.58 54996.22 88888.00 2012-07-02 00:11:09.375 184 12653.52 104.60 54996.22 88888.00 2012-07-02 00:11:09.500 184 12653.55 104.60 54996.22 88888.00 2012-07-02 00:11:09.625 184 12653.58 104.58 54996.22 88888.00 2012-07-02 00:11:09.750 184 12653.55 104.55 54996.22 88888.00 2012-07-02 00:11:09.875 184 12653.60 104.53 54996.18 88888.00 2012-07-02 00:11:10.000 184 12653.62 104.55 54996.18 88888.00 2012-07-02 00:11:10.125 184 12653.62 104.58 54996.20 88888.00 2012-07-02 00:11:10.250 184 12653.60 104.58 54996.20 88888.00 2012-07-02 00:11:10.375 184 12653.58 104.53 54996.18 88888.00 2012-07-02 00:11:10.500 184 12653.52 104.53 54996.18 88888.00 2012-07-02 00:11:10.625 184 12653.52 104.53 54996.18 88888.00 2012-07-02 00:11:10.750 184 12653.55 104.53 54996.18 88888.00 2012-07-02 00:11:10.875 184 12653.58 104.50 54996.18 88888.00 2012-07-02 00:11:11.000 184 12653.62 104.47 54996.15 88888.00 2012-07-02 00:11:11.125 184 12653.65 104.45 54996.15 88888.00 2012-07-02 00:11:11.250 184 12653.62 104.45 54996.15 88888.00 2012-07-02 00:11:11.375 184 12653.60 104.42 54996.15 88888.00 2012-07-02 00:11:11.500 184 12653.65 104.42 54996.15 88888.00 2012-07-02 00:11:11.625 184 12653.70 104.40 54996.12 88888.00 2012-07-02 00:11:11.750 184 12653.67 104.40 54996.10 88888.00 2012-07-02 00:11:11.875 184 12653.67 104.42 54996.10 88888.00 2012-07-02 00:11:12.000 184 12653.70 104.38 54996.12 88888.00 2012-07-02 00:11:12.125 184 12653.75 104.40 54996.12 88888.00 2012-07-02 00:11:12.250 184 12653.70 104.38 54996.12 88888.00 2012-07-02 00:11:12.375 184 12653.67 104.42 54996.15 88888.00 2012-07-02 00:11:12.500 184 12653.65 104.42 54996.15 88888.00 2012-07-02 00:11:12.625 184 12653.62 104.40 54996.15 88888.00 2012-07-02 00:11:12.750 184 12653.65 104.40 54996.12 88888.00 2012-07-02 00:11:12.875 184 12653.67 104.35 54996.10 88888.00 2012-07-02 00:11:13.000 184 12653.67 104.30 54996.07 88888.00 2012-07-02 00:11:13.125 184 12653.62 104.30 54996.07 88888.00 2012-07-02 00:11:13.250 184 12653.58 104.30 54996.10 88888.00 2012-07-02 00:11:13.375 184 12653.55 104.30 54996.10 88888.00 2012-07-02 00:11:13.500 184 12653.55 104.28 54996.07 88888.00 2012-07-02 00:11:13.625 184 12653.62 104.20 54996.07 88888.00 2012-07-02 00:11:13.750 184 12653.70 104.20 54996.10 88888.00 2012-07-02 00:11:13.875 184 12653.65 104.20 54996.10 88888.00 2012-07-02 00:11:14.000 184 12653.55 104.25 54996.12 88888.00 2012-07-02 00:11:14.125 184 12653.50 104.22 54996.12 88888.00 2012-07-02 00:11:14.250 184 12653.45 104.17 54996.07 88888.00 2012-07-02 00:11:14.375 184 12653.42 104.15 54996.07 88888.00 2012-07-02 00:11:14.500 184 12653.45 104.12 54996.05 88888.00 2012-07-02 00:11:14.625 184 12653.55 104.12 54996.10 88888.00 2012-07-02 00:11:14.750 184 12653.58 104.15 54996.10 88888.00 2012-07-02 00:11:14.875 184 12653.55 104.10 54996.10 88888.00 2012-07-02 00:11:15.000 184 12653.60 104.12 54996.10 88888.00 2012-07-02 00:11:15.125 184 12653.58 104.15 54996.12 88888.00 2012-07-02 00:11:15.250 184 12653.50 104.10 54996.15 88888.00 2012-07-02 00:11:15.375 184 12653.50 104.08 54996.12 88888.00 2012-07-02 00:11:15.500 184 12653.45 104.03 54996.10 88888.00 2012-07-02 00:11:15.625 184 12653.48 104.05 54996.10 88888.00 2012-07-02 00:11:15.750 184 12653.52 104.10 54996.12 88888.00 2012-07-02 00:11:15.875 184 12653.52 104.05 54996.15 88888.00 2012-07-02 00:11:16.000 184 12653.55 104.03 54996.10 88888.00 2012-07-02 00:11:16.125 184 12653.52 104.03 54996.10 88888.00 2012-07-02 00:11:16.250 184 12653.48 104.00 54996.07 88888.00 2012-07-02 00:11:16.375 184 12653.42 104.00 54996.05 88888.00 2012-07-02 00:11:16.500 184 12653.50 104.03 54996.07 88888.00 2012-07-02 00:11:16.625 184 12653.58 104.00 54996.10 88888.00 2012-07-02 00:11:16.750 184 12653.65 104.00 54996.07 88888.00 2012-07-02 00:11:16.875 184 12653.65 104.00 54996.07 88888.00 2012-07-02 00:11:17.000 184 12653.58 103.95 54996.07 88888.00 2012-07-02 00:11:17.125 184 12653.58 103.97 54996.07 88888.00 2012-07-02 00:11:17.250 184 12653.55 103.97 54996.10 88888.00 2012-07-02 00:11:17.375 184 12653.52 103.95 54996.07 88888.00 2012-07-02 00:11:17.500 184 12653.55 103.92 54996.07 88888.00 2012-07-02 00:11:17.625 184 12653.58 104.00 54996.10 88888.00 2012-07-02 00:11:17.750 184 12653.58 103.97 54996.10 88888.00 2012-07-02 00:11:17.875 184 12653.50 104.00 54996.10 88888.00 2012-07-02 00:11:18.000 184 12653.50 104.00 54996.05 88888.00 2012-07-02 00:11:18.125 184 12653.52 103.95 54996.07 88888.00 2012-07-02 00:11:18.250 184 12653.55 103.97 54996.10 88888.00 2012-07-02 00:11:18.375 184 12653.55 103.97 54996.12 88888.00 2012-07-02 00:11:18.500 184 12653.52 103.92 54996.10 88888.00 2012-07-02 00:11:18.625 184 12653.52 103.90 54996.10 88888.00 2012-07-02 00:11:18.750 184 12653.55 103.92 54996.10 88888.00 2012-07-02 00:11:18.875 184 12653.62 103.90 54996.10 88888.00 2012-07-02 00:11:19.000 184 12653.62 103.90 54996.12 88888.00 2012-07-02 00:11:19.125 184 12653.52 103.90 54996.10 88888.00 2012-07-02 00:11:19.250 184 12653.48 103.92 54996.12 88888.00 2012-07-02 00:11:19.375 184 12653.58 103.95 54996.10 88888.00 2012-07-02 00:11:19.500 184 12653.58 103.97 54996.10 88888.00 2012-07-02 00:11:19.625 184 12653.55 103.97 54996.07 88888.00 2012-07-02 00:11:19.750 184 12653.50 103.95 54996.05 88888.00 2012-07-02 00:11:19.875 184 12653.55 103.92 54996.05 88888.00 2012-07-02 00:11:20.000 184 12653.52 103.92 54996.07 88888.00 2012-07-02 00:11:20.125 184 12653.50 103.85 54996.07 88888.00 2012-07-02 00:11:20.250 184 12653.48 103.90 54996.07 88888.00 2012-07-02 00:11:20.375 184 12653.50 103.97 54996.10 88888.00 2012-07-02 00:11:20.500 184 12653.52 104.00 54996.07 88888.00 2012-07-02 00:11:20.625 184 12653.55 103.95 54996.05 88888.00 2012-07-02 00:11:20.750 184 12653.58 103.92 54996.05 88888.00 2012-07-02 00:11:20.875 184 12653.60 103.90 54996.05 88888.00 2012-07-02 00:11:21.000 184 12653.62 103.90 54996.03 88888.00 2012-07-02 00:11:21.125 184 12653.58 103.90 54996.07 88888.00 2012-07-02 00:11:21.250 184 12653.50 103.92 54996.05 88888.00 2012-07-02 00:11:21.375 184 12653.55 103.95 54996.05 88888.00 2012-07-02 00:11:21.500 184 12653.60 103.97 54996.05 88888.00 2012-07-02 00:11:21.625 184 12653.58 104.00 54996.07 88888.00 2012-07-02 00:11:21.750 184 12653.60 103.97 54996.03 88888.00 2012-07-02 00:11:21.875 184 12653.60 103.97 54996.03 88888.00 2012-07-02 00:11:22.000 184 12653.55 103.95 54996.00 88888.00 2012-07-02 00:11:22.125 184 12653.45 103.92 54996.00 88888.00 2012-07-02 00:11:22.250 184 12653.45 103.92 54996.03 88888.00 2012-07-02 00:11:22.375 184 12653.48 103.90 54996.00 88888.00 2012-07-02 00:11:22.500 184 12653.52 103.92 54996.03 88888.00 2012-07-02 00:11:22.625 184 12653.48 103.95 54996.00 88888.00 2012-07-02 00:11:22.750 184 12653.40 103.95 54996.00 88888.00 2012-07-02 00:11:22.875 184 12653.38 103.97 54996.00 88888.00 2012-07-02 00:11:23.000 184 12653.48 103.95 54996.00 88888.00 2012-07-02 00:11:23.125 184 12653.55 103.92 54996.00 88888.00 2012-07-02 00:11:23.250 184 12653.55 103.95 54996.00 88888.00 2012-07-02 00:11:23.375 184 12653.55 103.95 54995.97 88888.00 2012-07-02 00:11:23.500 184 12653.48 104.00 54995.97 88888.00 2012-07-02 00:11:23.625 184 12653.38 104.00 54996.00 88888.00 2012-07-02 00:11:23.750 184 12653.38 104.00 54996.00 88888.00 2012-07-02 00:11:23.875 184 12653.40 104.00 54995.97 88888.00 2012-07-02 00:11:24.000 184 12653.38 104.03 54995.97 88888.00 2012-07-02 00:11:24.125 184 12653.38 104.00 54995.97 88888.00 2012-07-02 00:11:24.250 184 12653.38 104.00 54995.97 88888.00 2012-07-02 00:11:24.375 184 12653.42 104.00 54995.95 88888.00 2012-07-02 00:11:24.500 184 12653.40 104.03 54995.95 88888.00 2012-07-02 00:11:24.625 184 12653.38 104.03 54995.95 88888.00 2012-07-02 00:11:24.750 184 12653.38 104.05 54995.95 88888.00 2012-07-02 00:11:24.875 184 12653.45 104.03 54995.97 88888.00 2012-07-02 00:11:25.000 184 12653.48 104.05 54995.95 88888.00 2012-07-02 00:11:25.125 184 12653.42 104.03 54996.00 88888.00 2012-07-02 00:11:25.250 184 12653.38 104.03 54995.95 88888.00 2012-07-02 00:11:25.375 184 12653.35 104.05 54995.93 88888.00 2012-07-02 00:11:25.500 184 12653.33 104.03 54995.95 88888.00 2012-07-02 00:11:25.625 184 12653.35 104.03 54995.95 88888.00 2012-07-02 00:11:25.750 184 12653.35 104.05 54995.95 88888.00 2012-07-02 00:11:25.875 184 12653.33 104.08 54995.95 88888.00 2012-07-02 00:11:26.000 184 12653.25 104.05 54995.93 88888.00 2012-07-02 00:11:26.125 184 12653.23 104.05 54995.95 88888.00 2012-07-02 00:11:26.250 184 12653.25 104.00 54995.93 88888.00 2012-07-02 00:11:26.375 184 12653.30 104.05 54995.95 88888.00 2012-07-02 00:11:26.500 184 12653.33 104.05 54995.95 88888.00 2012-07-02 00:11:26.625 184 12653.27 104.05 54995.93 88888.00 2012-07-02 00:11:26.750 184 12653.23 104.08 54995.95 88888.00 2012-07-02 00:11:26.875 184 12653.25 104.10 54995.93 88888.00 2012-07-02 00:11:27.000 184 12653.35 104.10 54995.90 88888.00 2012-07-02 00:11:27.125 184 12653.35 104.08 54995.93 88888.00 2012-07-02 00:11:27.250 184 12653.30 104.10 54995.90 88888.00 2012-07-02 00:11:27.375 184 12653.27 104.12 54995.93 88888.00 2012-07-02 00:11:27.500 184 12653.30 104.15 54995.93 88888.00 2012-07-02 00:11:27.625 184 12653.33 104.15 54995.93 88888.00 2012-07-02 00:11:27.750 184 12653.33 104.15 54995.93 88888.00 2012-07-02 00:11:27.875 184 12653.30 104.12 54995.93 88888.00 2012-07-02 00:11:28.000 184 12653.27 104.12 54995.90 88888.00 2012-07-02 00:11:28.125 184 12653.27 104.12 54995.90 88888.00 2012-07-02 00:11:28.250 184 12653.23 104.12 54995.88 88888.00 2012-07-02 00:11:28.375 184 12653.30 104.15 54995.93 88888.00 2012-07-02 00:11:28.500 184 12653.33 104.20 54995.93 88888.00 2012-07-02 00:11:28.625 184 12653.35 104.20 54995.90 88888.00 2012-07-02 00:11:28.750 184 12653.33 104.17 54995.90 88888.00 2012-07-02 00:11:28.875 184 12653.33 104.20 54995.88 88888.00 2012-07-02 00:11:29.000 184 12653.35 104.17 54995.85 88888.00 2012-07-02 00:11:29.125 184 12653.35 104.17 54995.85 88888.00 2012-07-02 00:11:29.250 184 12653.27 104.17 54995.85 88888.00 2012-07-02 00:11:29.375 184 12653.30 104.22 54995.85 88888.00 2012-07-02 00:11:29.500 184 12653.35 104.22 54995.85 88888.00 2012-07-02 00:11:29.625 184 12653.35 104.25 54995.85 88888.00 2012-07-02 00:11:29.750 184 12653.33 104.25 54995.82 88888.00 2012-07-02 00:11:29.875 184 12653.25 104.25 54995.82 88888.00 2012-07-02 00:11:30.000 184 12653.23 104.28 54995.80 88888.00 2012-07-02 00:11:30.125 184 12653.25 104.25 54995.78 88888.00 2012-07-02 00:11:30.250 184 12653.25 104.25 54995.80 88888.00 2012-07-02 00:11:30.375 184 12653.25 104.25 54995.80 88888.00 2012-07-02 00:11:30.500 184 12653.30 104.28 54995.82 88888.00 2012-07-02 00:11:30.625 184 12653.30 104.28 54995.80 88888.00 2012-07-02 00:11:30.750 184 12653.27 104.25 54995.80 88888.00 2012-07-02 00:11:30.875 184 12653.25 104.28 54995.80 88888.00 2012-07-02 00:11:31.000 184 12653.27 104.28 54995.80 88888.00 2012-07-02 00:11:31.125 184 12653.27 104.25 54995.80 88888.00 2012-07-02 00:11:31.250 184 12653.27 104.30 54995.80 88888.00 2012-07-02 00:11:31.375 184 12653.35 104.30 54995.78 88888.00 2012-07-02 00:11:31.500 184 12653.35 104.28 54995.75 88888.00 2012-07-02 00:11:31.625 184 12653.33 104.30 54995.75 88888.00 2012-07-02 00:11:31.750 184 12653.38 104.28 54995.75 88888.00 2012-07-02 00:11:31.875 184 12653.40 104.28 54995.78 88888.00 2012-07-02 00:11:32.000 184 12653.40 104.28 54995.80 88888.00 2012-07-02 00:11:32.125 184 12653.45 104.25 54995.80 88888.00 2012-07-02 00:11:32.250 184 12653.48 104.25 54995.75 88888.00 2012-07-02 00:11:32.375 184 12653.48 104.25 54995.75 88888.00 2012-07-02 00:11:32.500 184 12653.48 104.25 54995.75 88888.00 2012-07-02 00:11:32.625 184 12653.45 104.28 54995.78 88888.00 2012-07-02 00:11:32.750 184 12653.50 104.25 54995.75 88888.00 2012-07-02 00:11:32.875 184 12653.52 104.20 54995.75 88888.00 2012-07-02 00:11:33.000 184 12653.50 104.20 54995.75 88888.00 2012-07-02 00:11:33.125 184 12653.50 104.20 54995.75 88888.00 2012-07-02 00:11:33.250 184 12653.50 104.17 54995.72 88888.00 2012-07-02 00:11:33.375 184 12653.52 104.20 54995.72 88888.00 2012-07-02 00:11:33.500 184 12653.55 104.20 54995.72 88888.00 2012-07-02 00:11:33.625 184 12653.60 104.20 54995.72 88888.00 2012-07-02 00:11:33.750 184 12653.62 104.22 54995.70 88888.00 2012-07-02 00:11:33.875 184 12653.62 104.22 54995.75 88888.00 2012-07-02 00:11:34.000 184 12653.58 104.20 54995.72 88888.00 2012-07-02 00:11:34.125 184 12653.60 104.20 54995.72 88888.00 2012-07-02 00:11:34.250 184 12653.65 104.20 54995.72 88888.00 2012-07-02 00:11:34.375 184 12653.73 104.17 54995.72 88888.00 2012-07-02 00:11:34.500 184 12653.73 104.15 54995.72 88888.00 2012-07-02 00:11:34.625 184 12653.67 104.15 54995.72 88888.00 2012-07-02 00:11:34.750 184 12653.62 104.15 54995.72 88888.00 2012-07-02 00:11:34.875 184 12653.65 104.17 54995.72 88888.00 2012-07-02 00:11:35.000 184 12653.73 104.15 54995.70 88888.00 2012-07-02 00:11:35.125 184 12653.73 104.12 54995.70 88888.00 2012-07-02 00:11:35.250 184 12653.73 104.15 54995.70 88888.00 2012-07-02 00:11:35.375 184 12653.75 104.15 54995.65 88888.00 2012-07-02 00:11:35.500 184 12653.73 104.12 54995.68 88888.00 2012-07-02 00:11:35.625 184 12653.77 104.12 54995.68 88888.00 2012-07-02 00:11:35.750 184 12653.83 104.10 54995.68 88888.00 2012-07-02 00:11:35.875 184 12653.83 104.10 54995.72 88888.00 2012-07-02 00:11:36.000 184 12653.83 104.12 54995.70 88888.00 2012-07-02 00:11:36.125 184 12653.85 104.15 54995.70 88888.00 2012-07-02 00:11:36.250 184 12653.90 104.15 54995.70 88888.00 2012-07-02 00:11:36.375 184 12653.88 104.12 54995.72 88888.00 2012-07-02 00:11:36.500 184 12653.77 104.10 54995.70 88888.00 2012-07-02 00:11:36.625 184 12653.77 104.08 54995.70 88888.00 2012-07-02 00:11:36.750 184 12653.90 104.08 54995.70 88888.00 2012-07-02 00:11:36.875 184 12654.02 104.08 54995.72 88888.00 2012-07-02 00:11:37.000 184 12654.02 104.08 54995.70 88888.00 2012-07-02 00:11:37.125 184 12654.00 104.08 54995.70 88888.00 2012-07-02 00:11:37.250 184 12653.98 104.03 54995.68 88888.00 2012-07-02 00:11:37.375 184 12653.95 104.05 54995.72 88888.00 2012-07-02 00:11:37.500 184 12653.90 104.05 54995.70 88888.00 2012-07-02 00:11:37.625 184 12653.88 104.03 54995.70 88888.00 2012-07-02 00:11:37.750 184 12653.88 104.03 54995.72 88888.00 2012-07-02 00:11:37.875 184 12653.85 104.03 54995.72 88888.00 2012-07-02 00:11:38.000 184 12653.88 104.03 54995.70 88888.00 2012-07-02 00:11:38.125 184 12653.90 104.00 54995.70 88888.00 2012-07-02 00:11:38.250 184 12653.83 104.03 54995.68 88888.00 2012-07-02 00:11:38.375 184 12653.80 103.97 54995.65 88888.00 2012-07-02 00:11:38.500 184 12653.83 104.00 54995.68 88888.00 2012-07-02 00:11:38.625 184 12653.90 104.00 54995.68 88888.00 2012-07-02 00:11:38.750 184 12653.98 104.03 54995.70 88888.00 2012-07-02 00:11:38.875 184 12653.92 104.00 54995.70 88888.00 2012-07-02 00:11:39.000 184 12653.90 104.00 54995.68 88888.00 2012-07-02 00:11:39.125 184 12653.95 103.95 54995.70 88888.00 2012-07-02 00:11:39.250 184 12653.88 103.92 54995.68 88888.00 2012-07-02 00:11:39.375 184 12653.85 103.92 54995.70 88888.00 2012-07-02 00:11:39.500 184 12653.85 103.92 54995.70 88888.00 2012-07-02 00:11:39.625 184 12653.88 103.95 54995.68 88888.00 2012-07-02 00:11:39.750 184 12653.92 103.95 54995.70 88888.00 2012-07-02 00:11:39.875 184 12653.95 103.90 54995.68 88888.00 2012-07-02 00:11:40.000 184 12653.98 103.85 54995.68 88888.00 2012-07-02 00:11:40.125 184 12653.98 103.88 54995.70 88888.00 2012-07-02 00:11:40.250 184 12653.95 103.88 54995.68 88888.00 2012-07-02 00:11:40.375 184 12654.00 103.90 54995.70 88888.00 2012-07-02 00:11:40.500 184 12654.00 103.92 54995.70 88888.00 2012-07-02 00:11:40.625 184 12653.95 103.88 54995.68 88888.00 2012-07-02 00:11:40.750 184 12653.95 103.85 54995.68 88888.00 2012-07-02 00:11:40.875 184 12653.95 103.88 54995.68 88888.00 2012-07-02 00:11:41.000 184 12653.98 103.85 54995.68 88888.00 2012-07-02 00:11:41.125 184 12653.92 103.83 54995.68 88888.00 2012-07-02 00:11:41.250 184 12653.80 103.83 54995.68 88888.00 2012-07-02 00:11:41.375 184 12653.80 103.83 54995.68 88888.00 2012-07-02 00:11:41.500 184 12653.80 103.83 54995.70 88888.00 2012-07-02 00:11:41.625 184 12653.80 103.80 54995.70 88888.00 2012-07-02 00:11:41.750 184 12653.85 103.75 54995.70 88888.00 2012-07-02 00:11:41.875 184 12653.90 103.75 54995.70 88888.00 2012-07-02 00:11:42.000 184 12653.88 103.80 54995.68 88888.00 2012-07-02 00:11:42.125 184 12653.85 103.78 54995.68 88888.00 2012-07-02 00:11:42.250 184 12653.88 103.70 54995.70 88888.00 2012-07-02 00:11:42.375 184 12653.90 103.70 54995.70 88888.00 2012-07-02 00:11:42.500 184 12653.90 103.72 54995.70 88888.00 2012-07-02 00:11:42.625 184 12653.83 103.72 54995.70 88888.00 2012-07-02 00:11:42.750 184 12653.77 103.70 54995.72 88888.00 2012-07-02 00:11:42.875 184 12653.73 103.70 54995.70 88888.00 2012-07-02 00:11:43.000 184 12653.73 103.70 54995.70 88888.00 2012-07-02 00:11:43.125 184 12653.73 103.65 54995.72 88888.00 2012-07-02 00:11:43.250 184 12653.73 103.62 54995.70 88888.00 2012-07-02 00:11:43.375 184 12653.75 103.60 54995.70 88888.00 2012-07-02 00:11:43.500 184 12653.77 103.60 54995.70 88888.00 2012-07-02 00:11:43.625 184 12653.75 103.55 54995.68 88888.00 2012-07-02 00:11:43.750 184 12653.70 103.55 54995.70 88888.00 2012-07-02 00:11:43.875 184 12653.67 103.55 54995.72 88888.00 2012-07-02 00:11:44.000 184 12653.65 103.50 54995.72 88888.00 2012-07-02 00:11:44.125 184 12653.67 103.50 54995.75 88888.00 2012-07-02 00:11:44.250 184 12653.65 103.50 54995.78 88888.00 2012-07-02 00:11:44.375 184 12653.60 103.58 54995.80 88888.00 2012-07-02 00:11:44.500 184 12653.50 103.53 54995.78 88888.00 2012-07-02 00:11:44.625 184 12653.50 103.47 54995.75 88888.00 2012-07-02 00:11:44.750 184 12653.50 103.42 54995.72 88888.00 2012-07-02 00:11:44.875 184 12653.45 103.42 54995.75 88888.00 2012-07-02 00:11:45.000 184 12653.48 103.42 54995.75 88888.00 2012-07-02 00:11:45.125 184 12653.48 103.42 54995.78 88888.00 2012-07-02 00:11:45.250 184 12653.40 103.40 54995.80 88888.00 2012-07-02 00:11:45.375 184 12653.40 103.47 54995.80 88888.00 2012-07-02 00:11:45.500 184 12653.38 103.42 54995.80 88888.00 2012-07-02 00:11:45.625 184 12653.30 103.35 54995.80 88888.00 2012-07-02 00:11:45.750 184 12653.27 103.38 54995.82 88888.00 2012-07-02 00:11:45.875 184 12653.33 103.40 54995.82 88888.00 2012-07-02 00:11:46.000 184 12653.30 103.35 54995.80 88888.00 2012-07-02 00:11:46.125 184 12653.25 103.35 54995.80 88888.00 2012-07-02 00:11:46.250 184 12653.20 103.30 54995.82 88888.00 2012-07-02 00:11:46.375 184 12653.17 103.30 54995.82 88888.00 2012-07-02 00:11:46.500 184 12653.15 103.33 54995.82 88888.00 2012-07-02 00:11:46.625 184 12653.12 103.30 54995.82 88888.00 2012-07-02 00:11:46.750 184 12653.10 103.28 54995.85 88888.00 2012-07-02 00:11:46.875 184 12653.12 103.28 54995.82 88888.00 2012-07-02 00:11:47.000 184 12653.15 103.28 54995.82 88888.00 2012-07-02 00:11:47.125 184 12653.20 103.28 54995.82 88888.00 2012-07-02 00:11:47.250 184 12653.08 103.22 54995.80 88888.00 2012-07-02 00:11:47.375 184 12653.05 103.25 54995.80 88888.00 2012-07-02 00:11:47.500 184 12653.05 103.25 54995.80 88888.00 2012-07-02 00:11:47.625 184 12653.02 103.22 54995.80 88888.00 2012-07-02 00:11:47.750 184 12653.00 103.25 54995.82 88888.00 2012-07-02 00:11:47.875 184 12652.98 103.22 54995.85 88888.00 2012-07-02 00:11:48.000 184 12652.95 103.25 54995.85 88888.00 2012-07-02 00:11:48.125 184 12652.95 103.25 54995.85 88888.00 2012-07-02 00:11:48.250 184 12652.95 103.20 54995.88 88888.00 2012-07-02 00:11:48.375 184 12652.98 103.20 54995.82 88888.00 2012-07-02 00:11:48.500 184 12652.90 103.20 54995.85 88888.00 2012-07-02 00:11:48.625 184 12652.88 103.20 54995.85 88888.00 2012-07-02 00:11:48.750 184 12652.85 103.20 54995.85 88888.00 2012-07-02 00:11:48.875 184 12652.88 103.20 54995.88 88888.00 2012-07-02 00:11:49.000 184 12652.80 103.17 54995.88 88888.00 2012-07-02 00:11:49.125 184 12652.77 103.15 54995.90 88888.00 2012-07-02 00:11:49.250 184 12652.80 103.15 54995.90 88888.00 2012-07-02 00:11:49.375 184 12652.88 103.17 54995.90 88888.00 2012-07-02 00:11:49.500 184 12652.83 103.15 54995.90 88888.00 2012-07-02 00:11:49.625 184 12652.73 103.15 54995.90 88888.00 2012-07-02 00:11:49.750 184 12652.62 103.15 54995.90 88888.00 2012-07-02 00:11:49.875 184 12652.58 103.12 54995.93 88888.00 2012-07-02 00:11:50.000 184 12652.58 103.12 54995.88 88888.00 2012-07-02 00:11:50.125 184 12652.60 103.10 54995.90 88888.00 2012-07-02 00:11:50.250 184 12652.58 103.10 54995.90 88888.00 2012-07-02 00:11:50.375 184 12652.55 103.12 54995.93 88888.00 2012-07-02 00:11:50.500 184 12652.58 103.15 54995.95 88888.00 2012-07-02 00:11:50.625 184 12652.52 103.10 54995.93 88888.00 2012-07-02 00:11:50.750 184 12652.50 103.10 54995.90 88888.00 2012-07-02 00:11:50.875 184 12652.58 103.08 54995.93 88888.00 2012-07-02 00:11:51.000 184 12652.55 103.05 54995.90 88888.00 2012-07-02 00:11:51.125 184 12652.52 103.12 54995.95 88888.00 2012-07-02 00:11:51.250 184 12652.45 103.10 54995.95 88888.00 2012-07-02 00:11:51.375 184 12652.45 103.10 54995.95 88888.00 2012-07-02 00:11:51.500 184 12652.45 103.08 54995.97 88888.00 2012-07-02 00:11:51.625 184 12652.45 103.08 54995.95 88888.00 2012-07-02 00:11:51.750 184 12652.42 103.08 54995.93 88888.00 2012-07-02 00:11:51.875 184 12652.42 103.08 54995.93 88888.00 2012-07-02 00:11:52.000 184 12652.45 103.05 54995.95 88888.00 2012-07-02 00:11:52.125 184 12652.42 103.03 54995.97 88888.00 2012-07-02 00:11:52.250 184 12652.35 103.00 54995.95 88888.00 2012-07-02 00:11:52.375 184 12652.30 103.00 54995.95 88888.00 2012-07-02 00:11:52.500 184 12652.27 103.00 54995.95 88888.00 2012-07-02 00:11:52.625 184 12652.27 103.03 54995.95 88888.00 2012-07-02 00:11:52.750 184 12652.30 103.00 54995.95 88888.00 2012-07-02 00:11:52.875 184 12652.33 103.00 54995.95 88888.00 2012-07-02 00:11:53.000 184 12652.33 103.00 54995.95 88888.00 2012-07-02 00:11:53.125 184 12652.23 102.97 54995.97 88888.00 2012-07-02 00:11:53.250 184 12652.17 102.97 54995.97 88888.00 2012-07-02 00:11:53.375 184 12652.20 102.97 54995.95 88888.00 2012-07-02 00:11:53.500 184 12652.23 103.00 54995.95 88888.00 2012-07-02 00:11:53.625 184 12652.17 103.00 54996.00 88888.00 2012-07-02 00:11:53.750 184 12652.20 102.92 54996.00 88888.00 2012-07-02 00:11:53.875 184 12652.12 102.90 54995.97 88888.00 2012-07-02 00:11:54.000 184 12652.08 102.92 54995.97 88888.00 2012-07-02 00:11:54.125 184 12652.08 102.95 54995.97 88888.00 2012-07-02 00:11:54.250 184 12652.10 102.97 54995.97 88888.00 2012-07-02 00:11:54.375 184 12652.05 102.95 54996.00 88888.00 2012-07-02 00:11:54.500 184 12652.00 102.90 54996.00 88888.00 2012-07-02 00:11:54.625 184 12651.98 102.85 54995.97 88888.00 2012-07-02 00:11:54.750 184 12651.95 102.90 54996.00 88888.00 2012-07-02 00:11:54.875 184 12651.92 102.92 54995.97 88888.00 2012-07-02 00:11:55.000 184 12651.92 102.92 54996.00 88888.00 2012-07-02 00:11:55.125 184 12651.95 102.90 54996.00 88888.00 2012-07-02 00:11:55.250 184 12651.95 102.90 54996.00 88888.00 2012-07-02 00:11:55.375 184 12651.95 102.92 54996.00 88888.00 2012-07-02 00:11:55.500 184 12651.95 102.90 54996.00 88888.00 2012-07-02 00:11:55.625 184 12651.95 102.90 54996.03 88888.00 2012-07-02 00:11:55.750 184 12651.92 102.88 54996.03 88888.00 2012-07-02 00:11:55.875 184 12651.92 102.88 54996.03 88888.00 2012-07-02 00:11:56.000 184 12651.88 102.85 54996.00 88888.00 2012-07-02 00:11:56.125 184 12651.83 102.85 54996.03 88888.00 2012-07-02 00:11:56.250 184 12651.77 102.83 54996.00 88888.00 2012-07-02 00:11:56.375 184 12651.83 102.83 54995.97 88888.00 2012-07-02 00:11:56.500 184 12651.83 102.80 54996.03 88888.00 2012-07-02 00:11:56.625 184 12651.80 102.80 54996.03 88888.00 2012-07-02 00:11:56.750 184 12651.77 102.80 54996.03 88888.00 2012-07-02 00:11:56.875 184 12651.80 102.80 54996.05 88888.00 2012-07-02 00:11:57.000 184 12651.77 102.80 54996.03 88888.00 2012-07-02 00:11:57.125 184 12651.73 102.78 54996.03 88888.00 2012-07-02 00:11:57.250 184 12651.70 102.78 54996.03 88888.00 2012-07-02 00:11:57.375 184 12651.77 102.78 54996.00 88888.00 2012-07-02 00:11:57.500 184 12651.80 102.80 54996.03 88888.00 2012-07-02 00:11:57.625 184 12651.70 102.80 54996.05 88888.00 2012-07-02 00:11:57.750 184 12651.62 102.78 54996.07 88888.00 2012-07-02 00:11:57.875 184 12651.65 102.78 54996.05 88888.00 2012-07-02 00:11:58.000 184 12651.65 102.80 54996.05 88888.00 2012-07-02 00:11:58.125 184 12651.55 102.80 54996.05 88888.00 2012-07-02 00:11:58.250 184 12651.52 102.78 54996.05 88888.00 2012-07-02 00:11:58.375 184 12651.55 102.78 54996.05 88888.00 2012-07-02 00:11:58.500 184 12651.50 102.78 54996.05 88888.00 2012-07-02 00:11:58.625 184 12651.45 102.75 54996.05 88888.00 2012-07-02 00:11:58.750 184 12651.50 102.75 54996.07 88888.00 2012-07-02 00:11:58.875 184 12651.48 102.75 54996.05 88888.00 2012-07-02 00:11:59.000 184 12651.48 102.75 54996.05 88888.00 2012-07-02 00:11:59.125 184 12651.48 102.75 54996.07 88888.00 2012-07-02 00:11:59.250 184 12651.42 102.70 54996.07 88888.00 2012-07-02 00:11:59.375 184 12651.48 102.75 54996.07 88888.00 2012-07-02 00:11:59.500 184 12651.48 102.78 54996.07 88888.00 2012-07-02 00:11:59.625 184 12651.42 102.72 54996.07 88888.00 2012-07-02 00:11:59.750 184 12651.40 102.72 54996.05 88888.00 2012-07-02 00:11:59.875 184 12651.40 102.75 54996.07 88888.00 2012-07-02 00:12:00.000 184 12651.40 102.72 54996.07 88888.00 2012-07-02 00:12:00.125 184 12651.38 102.70 54996.05 88888.00 2012-07-02 00:12:00.250 184 12651.40 102.70 54996.07 88888.00 2012-07-02 00:12:00.375 184 12651.42 102.67 54996.07 88888.00 2012-07-02 00:12:00.500 184 12651.42 102.72 54996.07 88888.00 2012-07-02 00:12:00.625 184 12651.38 102.72 54996.07 88888.00 2012-07-02 00:12:00.750 184 12651.33 102.72 54996.07 88888.00 2012-07-02 00:12:00.875 184 12651.27 102.78 54996.07 88888.00 2012-07-02 00:12:01.000 184 12651.25 102.78 54996.07 88888.00 2012-07-02 00:12:01.125 184 12651.15 102.72 54996.07 88888.00 2012-07-02 00:12:01.250 184 12651.12 102.72 54996.07 88888.00 2012-07-02 00:12:01.375 184 12651.15 102.75 54996.07 88888.00 2012-07-02 00:12:01.500 184 12651.17 102.72 54996.12 88888.00 2012-07-02 00:12:01.625 184 12651.23 102.75 54996.12 88888.00 2012-07-02 00:12:01.750 184 12651.30 102.75 54996.10 88888.00 2012-07-02 00:12:01.875 184 12651.27 102.72 54996.10 88888.00 2012-07-02 00:12:02.000 184 12651.25 102.67 54996.07 88888.00 2012-07-02 00:12:02.125 184 12651.20 102.70 54996.10 88888.00 2012-07-02 00:12:02.250 184 12651.20 102.72 54996.10 88888.00 2012-07-02 00:12:02.375 184 12651.23 102.75 54996.12 88888.00 2012-07-02 00:12:02.500 184 12651.17 102.75 54996.10 88888.00 2012-07-02 00:12:02.625 184 12651.20 102.70 54996.10 88888.00 2012-07-02 00:12:02.750 184 12651.20 102.70 54996.10 88888.00 2012-07-02 00:12:02.875 184 12651.17 102.72 54996.12 88888.00 2012-07-02 00:12:03.000 184 12651.17 102.78 54996.15 88888.00 2012-07-02 00:12:03.125 184 12651.12 102.78 54996.10 88888.00 2012-07-02 00:12:03.250 184 12651.10 102.70 54996.10 88888.00 2012-07-02 00:12:03.375 184 12651.10 102.72 54996.12 88888.00 2012-07-02 00:12:03.500 184 12651.08 102.72 54996.15 88888.00 2012-07-02 00:12:03.625 184 12651.02 102.72 54996.10 88888.00 2012-07-02 00:12:03.750 184 12651.02 102.70 54996.10 88888.00 2012-07-02 00:12:03.875 184 12651.02 102.70 54996.10 88888.00 2012-07-02 00:12:04.000 184 12651.02 102.70 54996.10 88888.00 2012-07-02 00:12:04.125 184 12650.95 102.70 54996.12 88888.00 2012-07-02 00:12:04.250 184 12650.98 102.67 54996.12 88888.00 2012-07-02 00:12:04.375 184 12650.92 102.67 54996.07 88888.00 2012-07-02 00:12:04.500 184 12650.90 102.62 54996.10 88888.00 2012-07-02 00:12:04.625 184 12650.92 102.62 54996.10 88888.00 2012-07-02 00:12:04.750 184 12650.95 102.65 54996.10 88888.00 2012-07-02 00:12:04.875 184 12650.95 102.65 54996.10 88888.00 2012-07-02 00:12:05.000 184 12650.92 102.62 54996.10 88888.00 2012-07-02 00:12:05.125 184 12650.95 102.62 54996.15 88888.00 2012-07-02 00:12:05.250 184 12650.90 102.58 54996.15 88888.00 2012-07-02 00:12:05.375 184 12650.88 102.55 54996.12 88888.00 2012-07-02 00:12:05.500 184 12650.85 102.58 54996.15 88888.00 2012-07-02 00:12:05.625 184 12650.83 102.60 54996.15 88888.00 2012-07-02 00:12:05.750 184 12650.83 102.60 54996.12 88888.00 2012-07-02 00:12:05.875 184 12650.85 102.58 54996.15 88888.00 2012-07-02 00:12:06.000 184 12650.92 102.53 54996.15 88888.00 2012-07-02 00:12:06.125 184 12650.88 102.50 54996.15 88888.00 2012-07-02 00:12:06.250 184 12650.83 102.45 54996.15 88888.00 2012-07-02 00:12:06.375 184 12650.83 102.45 54996.12 88888.00 2012-07-02 00:12:06.500 184 12650.80 102.47 54996.15 88888.00 2012-07-02 00:12:06.625 184 12650.85 102.47 54996.15 88888.00 2012-07-02 00:12:06.750 184 12650.92 102.42 54996.15 88888.00 2012-07-02 00:12:06.875 184 12650.85 102.38 54996.15 88888.00 2012-07-02 00:12:07.000 184 12650.83 102.38 54996.15 88888.00 2012-07-02 00:12:07.125 184 12650.88 102.40 54996.18 88888.00 2012-07-02 00:12:07.250 184 12650.88 102.38 54996.18 88888.00 2012-07-02 00:12:07.375 184 12650.90 102.38 54996.18 88888.00 2012-07-02 00:12:07.500 184 12650.85 102.38 54996.18 88888.00 2012-07-02 00:12:07.625 184 12650.75 102.35 54996.15 88888.00 2012-07-02 00:12:07.750 184 12650.67 102.35 54996.20 88888.00 2012-07-02 00:12:07.875 184 12650.58 102.33 54996.20 88888.00 2012-07-02 00:12:08.000 184 12650.58 102.22 54996.18 88888.00 2012-07-02 00:12:08.125 184 12650.58 102.25 54996.20 88888.00 2012-07-02 00:12:08.250 184 12650.60 102.20 54996.18 88888.00 2012-07-02 00:12:08.375 184 12650.62 102.20 54996.20 88888.00 2012-07-02 00:12:08.500 184 12650.62 102.17 54996.18 88888.00 2012-07-02 00:12:08.625 184 12650.58 102.20 54996.20 88888.00 2012-07-02 00:12:08.750 184 12650.58 102.15 54996.20 88888.00 2012-07-02 00:12:08.875 184 12650.52 102.08 54996.18 88888.00 2012-07-02 00:12:09.000 184 12650.52 102.05 54996.20 88888.00 2012-07-02 00:12:09.125 184 12650.55 102.05 54996.22 88888.00 2012-07-02 00:12:09.250 184 12650.55 101.97 54996.25 88888.00 2012-07-02 00:12:09.375 184 12650.52 101.95 54996.22 88888.00 2012-07-02 00:12:09.500 184 12650.52 101.92 54996.20 88888.00 2012-07-02 00:12:09.625 184 12650.55 101.95 54996.22 88888.00 2012-07-02 00:12:09.750 184 12650.55 101.97 54996.25 88888.00 2012-07-02 00:12:09.875 184 12650.52 101.90 54996.22 88888.00 2012-07-02 00:12:10.000 184 12650.50 101.88 54996.20 88888.00 2012-07-02 00:12:10.125 184 12650.42 101.85 54996.22 88888.00 2012-07-02 00:12:10.250 184 12650.35 101.80 54996.25 88888.00 2012-07-02 00:12:10.375 184 12650.35 101.78 54996.25 88888.00 2012-07-02 00:12:10.500 184 12650.35 101.75 54996.25 88888.00 2012-07-02 00:12:10.625 184 12650.33 101.72 54996.25 88888.00 2012-07-02 00:12:10.750 184 12650.33 101.75 54996.28 88888.00 2012-07-02 00:12:10.875 184 12650.35 101.72 54996.28 88888.00 2012-07-02 00:12:11.000 184 12650.30 101.67 54996.25 88888.00 2012-07-02 00:12:11.125 184 12650.27 101.62 54996.25 88888.00 2012-07-02 00:12:11.250 184 12650.30 101.60 54996.25 88888.00 2012-07-02 00:12:11.375 184 12650.33 101.58 54996.25 88888.00 2012-07-02 00:12:11.500 184 12650.30 101.60 54996.25 88888.00 2012-07-02 00:12:11.625 184 12650.27 101.58 54996.25 88888.00 2012-07-02 00:12:11.750 184 12650.27 101.53 54996.25 88888.00 2012-07-02 00:12:11.875 184 12650.25 101.50 54996.25 88888.00 2012-07-02 00:12:12.000 184 12650.20 101.47 54996.22 88888.00 2012-07-02 00:12:12.125 184 12650.23 101.47 54996.25 88888.00 2012-07-02 00:12:12.250 184 12650.17 101.45 54996.25 88888.00 2012-07-02 00:12:12.375 184 12650.15 101.45 54996.25 88888.00 2012-07-02 00:12:12.500 184 12650.15 101.42 54996.25 88888.00 2012-07-02 00:12:12.625 184 12650.20 101.40 54996.28 88888.00 2012-07-02 00:12:12.750 184 12650.17 101.38 54996.25 88888.00 2012-07-02 00:12:12.875 184 12650.15 101.35 54996.22 88888.00 2012-07-02 00:12:13.000 184 12650.17 101.35 54996.22 88888.00 2012-07-02 00:12:13.125 184 12650.17 101.30 54996.25 88888.00 2012-07-02 00:12:13.250 184 12650.12 101.25 54996.30 88888.00 2012-07-02 00:12:13.375 184 12650.12 101.28 54996.25 88888.00 2012-07-02 00:12:13.500 184 12650.08 101.28 54996.28 88888.00 2012-07-02 00:12:13.625 184 12650.02 101.28 54996.30 88888.00 2012-07-02 00:12:13.750 184 12649.95 101.25 54996.30 88888.00 2012-07-02 00:12:13.875 184 12649.92 101.25 54996.28 88888.00 2012-07-02 00:12:14.000 184 12650.00 101.22 54996.28 88888.00 2012-07-02 00:12:14.125 184 12650.10 101.22 54996.30 88888.00 2012-07-02 00:12:14.250 184 12650.05 101.20 54996.32 88888.00 2012-07-02 00:12:14.375 184 12649.92 101.17 54996.28 88888.00 2012-07-02 00:12:14.500 184 12649.90 101.15 54996.28 88888.00 2012-07-02 00:12:14.625 184 12649.92 101.15 54996.25 88888.00 2012-07-02 00:12:14.750 184 12650.00 101.15 54996.25 88888.00 2012-07-02 00:12:14.875 184 12649.98 101.15 54996.25 88888.00 2012-07-02 00:12:15.000 184 12649.98 101.15 54996.22 88888.00 2012-07-02 00:12:15.125 184 12650.00 101.15 54996.25 88888.00 2012-07-02 00:12:15.250 184 12650.02 101.10 54996.25 88888.00 2012-07-02 00:12:15.375 184 12650.08 101.12 54996.25 88888.00 2012-07-02 00:12:15.500 184 12650.02 101.12 54996.25 88888.00 2012-07-02 00:12:15.625 184 12650.00 101.10 54996.25 88888.00 2012-07-02 00:12:15.750 184 12650.08 101.10 54996.25 88888.00 2012-07-02 00:12:15.875 184 12650.08 101.10 54996.25 88888.00 2012-07-02 00:12:16.000 184 12650.08 101.08 54996.22 88888.00 2012-07-02 00:12:16.125 184 12650.05 101.08 54996.25 88888.00 2012-07-02 00:12:16.250 184 12650.08 101.10 54996.25 88888.00 2012-07-02 00:12:16.375 184 12650.12 101.10 54996.25 88888.00 2012-07-02 00:12:16.500 184 12650.12 101.10 54996.25 88888.00 2012-07-02 00:12:16.625 184 12650.08 101.15 54996.25 88888.00 2012-07-02 00:12:16.750 184 12650.05 101.15 54996.22 88888.00 2012-07-02 00:12:16.875 184 12650.00 101.15 54996.25 88888.00 2012-07-02 00:12:17.000 184 12650.00 101.15 54996.20 88888.00 2012-07-02 00:12:17.125 184 12650.02 101.15 54996.20 88888.00 2012-07-02 00:12:17.250 184 12650.00 101.12 54996.20 88888.00 2012-07-02 00:12:17.375 184 12650.00 101.12 54996.20 88888.00 2012-07-02 00:12:17.500 184 12649.98 101.12 54996.20 88888.00 2012-07-02 00:12:17.625 184 12650.00 101.15 54996.18 88888.00 2012-07-02 00:12:17.750 184 12650.00 101.15 54996.18 88888.00 2012-07-02 00:12:17.875 184 12650.05 101.15 54996.18 88888.00 2012-07-02 00:12:18.000 184 12650.08 101.15 54996.15 88888.00 2012-07-02 00:12:18.125 184 12650.05 101.12 54996.15 88888.00 2012-07-02 00:12:18.250 184 12650.05 101.10 54996.15 88888.00 2012-07-02 00:12:18.375 184 12650.08 101.12 54996.18 88888.00 2012-07-02 00:12:18.500 184 12650.08 101.15 54996.18 88888.00 2012-07-02 00:12:18.625 184 12650.05 101.15 54996.15 88888.00 2012-07-02 00:12:18.750 184 12650.10 101.15 54996.18 88888.00 2012-07-02 00:12:18.875 184 12650.08 101.15 54996.18 88888.00 2012-07-02 00:12:19.000 184 12650.02 101.17 54996.18 88888.00 2012-07-02 00:12:19.125 184 12650.05 101.17 54996.18 88888.00 2012-07-02 00:12:19.250 184 12650.05 101.20 54996.15 88888.00 2012-07-02 00:12:19.375 184 12650.05 101.22 54996.12 88888.00 2012-07-02 00:12:19.500 184 12650.05 101.25 54996.12 88888.00 2012-07-02 00:12:19.625 184 12650.05 101.28 54996.15 88888.00 2012-07-02 00:12:19.750 184 12650.02 101.25 54996.15 88888.00 2012-07-02 00:12:19.875 184 12650.02 101.22 54996.12 88888.00 2012-07-02 00:12:20.000 184 12650.02 101.22 54996.10 88888.00 2012-07-02 00:12:20.125 184 12650.02 101.25 54996.10 88888.00 2012-07-02 00:12:20.250 184 12650.02 101.28 54996.10 88888.00 2012-07-02 00:12:20.375 184 12650.10 101.33 54996.10 88888.00 2012-07-02 00:12:20.500 184 12650.10 101.33 54996.10 88888.00 2012-07-02 00:12:20.625 184 12650.05 101.33 54996.10 88888.00 2012-07-02 00:12:20.750 184 12650.10 101.35 54996.07 88888.00 2012-07-02 00:12:20.875 184 12650.10 101.33 54996.07 88888.00 2012-07-02 00:12:21.000 184 12650.12 101.35 54996.07 88888.00 2012-07-02 00:12:21.125 184 12650.12 101.38 54996.10 88888.00 2012-07-02 00:12:21.250 184 12650.12 101.38 54996.05 88888.00 2012-07-02 00:12:21.375 184 12650.15 101.40 54996.07 88888.00 2012-07-02 00:12:21.500 184 12650.08 101.42 54996.07 88888.00 2012-07-02 00:12:21.625 184 12650.08 101.45 54996.05 88888.00 2012-07-02 00:12:21.750 184 12650.10 101.42 54996.05 88888.00 2012-07-02 00:12:21.875 184 12650.10 101.45 54996.05 88888.00 2012-07-02 00:12:22.000 184 12650.10 101.53 54996.05 88888.00 2012-07-02 00:12:22.125 184 12650.12 101.53 54996.00 88888.00 2012-07-02 00:12:22.250 184 12650.15 101.47 54996.00 88888.00 2012-07-02 00:12:22.375 184 12650.17 101.47 54995.97 88888.00 2012-07-02 00:12:22.500 184 12650.15 101.53 54996.00 88888.00 2012-07-02 00:12:22.625 184 12650.15 101.58 54996.00 88888.00 2012-07-02 00:12:22.750 184 12650.12 101.60 54996.03 88888.00 2012-07-02 00:12:22.875 184 12650.08 101.58 54996.00 88888.00 2012-07-02 00:12:23.000 184 12650.08 101.55 54995.97 88888.00 2012-07-02 00:12:23.125 184 12650.15 101.58 54995.97 88888.00 2012-07-02 00:12:23.250 184 12650.15 101.62 54995.97 88888.00 2012-07-02 00:12:23.375 184 12649.62 102.35 54995.22 88888.00 2012-07-02 00:12:23.500 184 12649.58 102.35 54995.22 88888.00 2012-07-02 00:12:23.625 184 12649.62 102.35 54995.22 88888.00 2012-07-02 00:12:23.750 184 12649.70 102.35 54995.22 88888.00 2012-07-02 00:12:23.875 184 12649.67 102.35 54995.20 88888.00 2012-07-02 00:12:24.000 184 12649.67 102.35 54995.20 88888.00 2012-07-02 00:12:24.125 184 12649.65 102.35 54995.20 88888.00 2012-07-02 00:12:24.250 184 12649.65 102.35 54995.20 88888.00 2012-07-02 00:12:24.375 184 12650.25 101.80 54995.93 88888.00 2012-07-02 00:12:24.500 184 12650.25 101.85 54995.93 88888.00 2012-07-02 00:12:24.625 184 12650.27 101.88 54995.93 88888.00 2012-07-02 00:12:24.750 184 12650.35 101.88 54995.90 88888.00 2012-07-02 00:12:24.875 184 12650.38 101.90 54995.88 88888.00 2012-07-02 00:12:25.000 184 12650.35 101.92 54995.88 88888.00 2012-07-02 00:12:25.125 184 12650.33 101.90 54995.85 88888.00 2012-07-02 00:12:25.250 184 12650.35 101.92 54995.85 88888.00 2012-07-02 00:12:25.375 184 12650.42 101.97 54995.88 88888.00 2012-07-02 00:12:25.500 184 12650.45 102.03 54995.85 88888.00 2012-07-02 00:12:25.625 184 12650.45 102.05 54995.85 88888.00 2012-07-02 00:12:25.750 184 12650.40 102.08 54995.82 88888.00 2012-07-02 00:12:25.875 184 12650.42 102.10 54995.85 88888.00 2012-07-02 00:12:26.000 184 12650.45 102.15 54995.82 88888.00 2012-07-02 00:12:26.125 184 12650.45 102.17 54995.82 88888.00 2012-07-02 00:12:26.250 184 12650.40 102.17 54995.82 88888.00 2012-07-02 00:12:26.375 184 12650.42 102.20 54995.80 88888.00 2012-07-02 00:12:26.500 184 12650.45 102.25 54995.82 88888.00 2012-07-02 00:12:26.625 184 12650.52 102.30 54995.82 88888.00 2012-07-02 00:12:26.750 184 12650.55 102.33 54995.82 88888.00 2012-07-02 00:12:26.875 184 12650.55 102.35 54995.80 88888.00 2012-07-02 00:12:27.000 184 12650.55 102.35 54995.78 88888.00 2012-07-02 00:12:27.125 184 12650.52 102.38 54995.80 88888.00 2012-07-02 00:12:27.250 184 12650.52 102.35 54995.78 88888.00 2012-07-02 00:12:27.375 184 12650.58 102.38 54995.75 88888.00 2012-07-02 00:12:27.500 184 12650.55 102.40 54995.75 88888.00 2012-07-02 00:12:27.625 184 12650.50 102.47 54995.75 88888.00 2012-07-02 00:12:27.750 184 12650.48 102.50 54995.78 88888.00 2012-07-02 00:12:27.875 184 12650.52 102.53 54995.75 88888.00 2012-07-02 00:12:28.000 184 12650.48 102.55 54995.72 88888.00 2012-07-02 00:12:28.125 184 12650.48 102.55 54995.70 88888.00 2012-07-02 00:12:28.250 184 12650.45 102.58 54995.75 88888.00 2012-07-02 00:12:28.375 184 12650.50 102.60 54995.78 88888.00 2012-07-02 00:12:28.500 184 12650.52 102.62 54995.75 88888.00 2012-07-02 00:12:28.625 184 12650.52 102.62 54995.72 88888.00 2012-07-02 00:12:28.750 184 12650.52 102.62 54995.70 88888.00 2012-07-02 00:12:28.875 184 12650.50 102.70 54995.70 88888.00 2012-07-02 00:12:29.000 184 12650.50 102.72 54995.70 88888.00 2012-07-02 00:12:29.125 184 12650.55 102.78 54995.72 88888.00 2012-07-02 00:12:29.250 184 12650.55 102.78 54995.72 88888.00 2012-07-02 00:12:29.375 184 12650.58 102.80 54995.72 88888.00 2012-07-02 00:12:29.500 184 12650.60 102.85 54995.70 88888.00 2012-07-02 00:12:29.625 184 12650.67 102.85 54995.70 88888.00 2012-07-02 00:12:29.750 184 12650.65 102.88 54995.68 88888.00 2012-07-02 00:12:29.875 184 12650.70 102.92 54995.68 88888.00 2012-07-02 00:12:30.000 184 12650.73 102.95 54995.68 88888.00 2012-07-02 00:12:30.125 184 12650.73 102.97 54995.68 88888.00 2012-07-02 00:12:30.250 184 12650.70 102.97 54995.68 88888.00 2012-07-02 00:12:30.375 184 12650.67 103.00 54995.65 88888.00 2012-07-02 00:12:30.500 184 12650.62 103.00 54995.62 88888.00 2012-07-02 00:12:30.625 184 12650.65 103.03 54995.65 88888.00 2012-07-02 00:12:30.750 184 12650.70 103.05 54995.62 88888.00 2012-07-02 00:12:30.875 184 12650.73 103.08 54995.65 88888.00 2012-07-02 00:12:31.000 184 12650.77 103.10 54995.62 88888.00 2012-07-02 00:12:31.125 184 12650.80 103.12 54995.62 88888.00 2012-07-02 00:12:31.250 184 12650.83 103.15 54995.62 88888.00 2012-07-02 00:12:31.375 184 12650.77 103.17 54995.62 88888.00 2012-07-02 00:12:31.500 184 12650.70 103.20 54995.62 88888.00 2012-07-02 00:12:31.625 184 12650.70 103.20 54995.62 88888.00 2012-07-02 00:12:31.750 184 12650.70 103.22 54995.62 88888.00 2012-07-02 00:12:31.875 184 12650.73 103.22 54995.62 88888.00 2012-07-02 00:12:32.000 184 12650.73 103.22 54995.65 88888.00 2012-07-02 00:12:32.125 184 12650.70 103.28 54995.68 88888.00 2012-07-02 00:12:32.250 184 12650.65 103.28 54995.62 88888.00 2012-07-02 00:12:32.375 184 12650.67 103.30 54995.62 88888.00 2012-07-02 00:12:32.500 184 12650.65 103.30 54995.62 88888.00 2012-07-02 00:12:32.625 184 12650.67 103.33 54995.62 88888.00 2012-07-02 00:12:32.750 184 12650.65 103.40 54995.62 88888.00 2012-07-02 00:12:32.875 184 12650.60 103.40 54995.60 88888.00 2012-07-02 00:12:33.000 184 12650.65 103.40 54995.57 88888.00 2012-07-02 00:12:33.125 184 12650.73 103.42 54995.57 88888.00 2012-07-02 00:12:33.250 184 12650.67 103.42 54995.57 88888.00 2012-07-02 00:12:33.375 184 12650.70 103.45 54995.60 88888.00 2012-07-02 00:12:33.500 184 12650.70 103.47 54995.57 88888.00 2012-07-02 00:12:33.625 184 12650.62 103.50 54995.60 88888.00 2012-07-02 00:12:33.750 184 12650.55 103.53 54995.57 88888.00 2012-07-02 00:12:33.875 184 12650.52 103.53 54995.57 88888.00 2012-07-02 00:12:34.000 184 12650.55 103.55 54995.55 88888.00 2012-07-02 00:12:34.125 184 12650.58 103.60 54995.55 88888.00 2012-07-02 00:12:34.250 184 12650.58 103.58 54995.57 88888.00 2012-07-02 00:12:34.375 184 12650.60 103.62 54995.55 88888.00 2012-07-02 00:12:34.500 184 12650.65 103.65 54995.55 88888.00 2012-07-02 00:12:34.625 184 12650.70 103.65 54995.55 88888.00 2012-07-02 00:12:34.750 184 12650.77 103.65 54995.53 88888.00 2012-07-02 00:12:34.875 184 12650.75 103.67 54995.53 88888.00 2012-07-02 00:12:35.000 184 12650.77 103.65 54995.53 88888.00 2012-07-02 00:12:35.125 184 12650.70 103.65 54995.55 88888.00 2012-07-02 00:12:35.250 184 12650.65 103.65 54995.55 88888.00 2012-07-02 00:12:35.375 184 12650.60 103.67 54995.55 88888.00 2012-07-02 00:12:35.500 184 12650.58 103.65 54995.57 88888.00 2012-07-02 00:12:35.625 184 12650.67 103.70 54995.57 88888.00 2012-07-02 00:12:35.750 184 12650.67 103.70 54995.55 88888.00 2012-07-02 00:12:35.875 184 12650.65 103.67 54995.57 88888.00 2012-07-02 00:12:36.000 184 12650.62 103.70 54995.53 88888.00 2012-07-02 00:12:36.125 184 12650.55 103.70 54995.55 88888.00 2012-07-02 00:12:36.250 184 12650.52 103.72 54995.55 88888.00 2012-07-02 00:12:36.375 184 12650.55 103.72 54995.55 88888.00 2012-07-02 00:12:36.500 184 12650.52 103.72 54995.55 88888.00 2012-07-02 00:12:36.625 184 12650.45 103.72 54995.55 88888.00 2012-07-02 00:12:36.750 184 12650.42 103.70 54995.53 88888.00 2012-07-02 00:12:36.875 184 12650.42 103.72 54995.50 88888.00 2012-07-02 00:12:37.000 184 12650.50 103.72 54995.50 88888.00 2012-07-02 00:12:37.125 184 12650.50 103.78 54995.50 88888.00 2012-07-02 00:12:37.250 184 12650.45 103.75 54995.53 88888.00 2012-07-02 00:12:37.375 184 12650.48 103.80 54995.55 88888.00 2012-07-02 00:12:37.500 184 12650.42 103.83 54995.53 88888.00 2012-07-02 00:12:37.625 184 12650.42 103.85 54995.50 88888.00 2012-07-02 00:12:37.750 184 12650.45 103.88 54995.50 88888.00 2012-07-02 00:12:37.875 184 12650.42 103.85 54995.50 88888.00 2012-07-02 00:12:38.000 184 12650.42 103.85 54995.50 88888.00 2012-07-02 00:12:38.125 184 12650.42 103.85 54995.53 88888.00 2012-07-02 00:12:38.250 184 12650.38 103.90 54995.53 88888.00 2012-07-02 00:12:38.375 184 12650.38 103.92 54995.53 88888.00 2012-07-02 00:12:38.500 184 12650.40 103.90 54995.50 88888.00 2012-07-02 00:12:38.625 184 12650.40 103.92 54995.50 88888.00 2012-07-02 00:12:38.750 184 12650.38 103.95 54995.47 88888.00 2012-07-02 00:12:38.875 184 12650.40 103.97 54995.50 88888.00 2012-07-02 00:12:39.000 184 12650.48 104.00 54995.50 88888.00 2012-07-02 00:12:39.125 184 12650.50 104.00 54995.53 88888.00 2012-07-02 00:12:39.250 184 12650.48 103.97 54995.53 88888.00 2012-07-02 00:12:39.375 184 12650.45 104.00 54995.50 88888.00 2012-07-02 00:12:39.500 184 12650.40 104.03 54995.50 88888.00 2012-07-02 00:12:39.625 184 12650.40 104.03 54995.50 88888.00 2012-07-02 00:12:39.750 184 12650.45 104.03 54995.47 88888.00 2012-07-02 00:12:39.875 184 12650.42 104.05 54995.47 88888.00 2012-07-02 00:12:40.000 184 12650.33 104.05 54995.47 88888.00 2012-07-02 00:12:40.125 184 12650.30 104.08 54995.50 88888.00 2012-07-02 00:12:40.250 184 12650.30 104.08 54995.50 88888.00 2012-07-02 00:12:40.375 184 12650.30 104.10 54995.50 88888.00 2012-07-02 00:12:40.500 184 12650.38 104.12 54995.47 88888.00 2012-07-02 00:12:40.625 184 12650.35 104.15 54995.47 88888.00 2012-07-02 00:12:40.750 184 12650.25 104.17 54995.47 88888.00 2012-07-02 00:12:40.875 184 12650.20 104.15 54995.47 88888.00 2012-07-02 00:12:41.000 184 12650.12 104.17 54995.47 88888.00 2012-07-02 00:12:41.125 184 12650.15 104.20 54995.50 88888.00 2012-07-02 00:12:41.250 184 12650.20 104.22 54995.50 88888.00 2012-07-02 00:12:41.375 184 12650.17 104.22 54995.47 88888.00 2012-07-02 00:12:41.500 184 12650.20 104.25 54995.47 88888.00 2012-07-02 00:12:41.625 184 12650.20 104.28 54995.50 88888.00 2012-07-02 00:12:41.750 184 12650.12 104.28 54995.53 88888.00 2012-07-02 00:12:41.875 184 12650.08 104.30 54995.50 88888.00 2012-07-02 00:12:42.000 184 12650.08 104.30 54995.50 88888.00 2012-07-02 00:12:42.125 184 12650.02 104.30 54995.47 88888.00 2012-07-02 00:12:42.250 184 12650.00 104.25 54995.47 88888.00 2012-07-02 00:12:42.375 184 12650.00 104.30 54995.50 88888.00 2012-07-02 00:12:42.500 184 12650.02 104.33 54995.53 88888.00 2012-07-02 00:12:42.625 184 12649.98 104.35 54995.53 88888.00 2012-07-02 00:12:42.750 184 12649.98 104.38 54995.53 88888.00 2012-07-02 00:12:42.875 184 12649.98 104.35 54995.50 88888.00 2012-07-02 00:12:43.000 184 12650.02 104.33 54995.47 88888.00 2012-07-02 00:12:43.125 184 12650.02 104.35 54995.50 88888.00 2012-07-02 00:12:43.250 184 12649.92 104.33 54995.55 88888.00 2012-07-02 00:12:43.375 184 12649.88 104.33 54995.53 88888.00 2012-07-02 00:12:43.500 184 12649.90 104.33 54995.50 88888.00 2012-07-02 00:12:43.625 184 12649.90 104.30 54995.50 88888.00 2012-07-02 00:12:43.750 184 12649.92 104.30 54995.53 88888.00 2012-07-02 00:12:43.875 184 12649.85 104.33 54995.53 88888.00 2012-07-02 00:12:44.000 184 12649.83 104.33 54995.50 88888.00 2012-07-02 00:12:44.125 184 12649.77 104.33 54995.53 88888.00 2012-07-02 00:12:44.250 184 12649.73 104.33 54995.50 88888.00 2012-07-02 00:12:44.375 184 12649.67 104.33 54995.50 88888.00 2012-07-02 00:12:44.500 184 12649.70 104.33 54995.50 88888.00 2012-07-02 00:12:44.625 184 12649.70 104.28 54995.53 88888.00 2012-07-02 00:12:44.750 184 12649.65 104.28 54995.53 88888.00 2012-07-02 00:12:44.875 184 12649.67 104.28 54995.53 88888.00 2012-07-02 00:12:45.000 184 12649.73 104.30 54995.53 88888.00 2012-07-02 00:12:45.125 184 12649.75 104.30 54995.53 88888.00 2012-07-02 00:12:45.250 184 12649.73 104.28 54995.55 88888.00 2012-07-02 00:12:45.375 184 12649.73 104.30 54995.55 88888.00 2012-07-02 00:12:45.500 184 12649.62 104.28 54995.55 88888.00 2012-07-02 00:12:45.625 184 12649.60 104.25 54995.55 88888.00 2012-07-02 00:12:45.750 184 12649.60 104.22 54995.55 88888.00 2012-07-02 00:12:45.875 184 12649.58 104.22 54995.55 88888.00 2012-07-02 00:12:46.000 184 12649.60 104.20 54995.53 88888.00 2012-07-02 00:12:46.125 184 12649.65 104.22 54995.55 88888.00 2012-07-02 00:12:46.250 184 12649.60 104.20 54995.57 88888.00 2012-07-02 00:12:46.375 184 12649.60 104.20 54995.57 88888.00 2012-07-02 00:12:46.500 184 12649.58 104.20 54995.55 88888.00 2012-07-02 00:12:46.625 184 12649.58 104.20 54995.55 88888.00 2012-07-02 00:12:46.750 184 12649.58 104.17 54995.57 88888.00 2012-07-02 00:12:46.875 184 12649.62 104.17 54995.55 88888.00 2012-07-02 00:12:47.000 184 12649.60 104.17 54995.53 88888.00 2012-07-02 00:12:47.125 184 12649.62 104.12 54995.55 88888.00 2012-07-02 00:12:47.250 184 12649.60 104.10 54995.53 88888.00 2012-07-02 00:12:47.375 184 12649.58 104.10 54995.53 88888.00 2012-07-02 00:12:47.500 184 12649.52 104.10 54995.53 88888.00 2012-07-02 00:12:47.625 184 12649.48 104.12 54995.55 88888.00 2012-07-02 00:12:47.750 184 12649.38 104.12 54995.55 88888.00 2012-07-02 00:12:47.875 184 12649.40 104.10 54995.55 88888.00 2012-07-02 00:12:48.000 184 12649.45 104.10 54995.55 88888.00 2012-07-02 00:12:48.125 184 12649.40 104.08 54995.55 88888.00 2012-07-02 00:12:48.250 184 12649.38 104.05 54995.55 88888.00 2012-07-02 00:12:48.375 184 12649.35 104.03 54995.53 88888.00 2012-07-02 00:12:48.500 184 12649.35 104.05 54995.55 88888.00 2012-07-02 00:12:48.625 184 12649.30 104.03 54995.55 88888.00 2012-07-02 00:12:48.750 184 12649.23 104.03 54995.55 88888.00 2012-07-02 00:12:48.875 184 12649.23 104.03 54995.55 88888.00 2012-07-02 00:12:49.000 184 12649.23 104.00 54995.55 88888.00 2012-07-02 00:12:49.125 184 12649.17 104.00 54995.55 88888.00 2012-07-02 00:12:49.250 184 12649.17 104.03 54995.57 88888.00 2012-07-02 00:12:49.375 184 12649.23 104.03 54995.57 88888.00 2012-07-02 00:12:49.500 184 12649.20 104.00 54995.55 88888.00 2012-07-02 00:12:49.625 184 12649.15 104.00 54995.55 88888.00 2012-07-02 00:12:49.750 184 12649.12 104.00 54995.55 88888.00 2012-07-02 00:12:49.875 184 12649.17 104.03 54995.57 88888.00 2012-07-02 00:12:50.000 184 12649.17 104.00 54995.60 88888.00 2012-07-02 00:12:50.125 184 12649.17 104.03 54995.60 88888.00 2012-07-02 00:12:50.250 184 12649.25 104.00 54995.57 88888.00 2012-07-02 00:12:50.375 184 12649.30 103.97 54995.57 88888.00 2012-07-02 00:12:50.500 184 12649.27 103.97 54995.55 88888.00 2012-07-02 00:12:50.625 184 12649.23 104.00 54995.57 88888.00 2012-07-02 00:12:50.750 184 12649.23 103.97 54995.55 88888.00 2012-07-02 00:12:50.875 184 12649.15 103.97 54995.55 88888.00 2012-07-02 00:12:51.000 184 12649.12 104.00 54995.53 88888.00 2012-07-02 00:12:51.125 184 12649.08 104.03 54995.53 88888.00 2012-07-02 00:12:51.250 184 12649.08 104.05 54995.55 88888.00 2012-07-02 00:12:51.375 184 12649.12 104.05 54995.53 88888.00 2012-07-02 00:12:51.500 184 12649.05 104.03 54995.50 88888.00 2012-07-02 00:12:51.625 184 12649.00 104.03 54995.53 88888.00 2012-07-02 00:12:51.750 184 12649.02 104.03 54995.55 88888.00 2012-07-02 00:12:51.875 184 12649.10 104.05 54995.55 88888.00 2012-07-02 00:12:52.000 184 12649.12 104.05 54995.53 88888.00 2012-07-02 00:12:52.125 184 12649.17 104.00 54995.50 88888.00 2012-07-02 00:12:52.250 184 12649.15 104.00 54995.47 88888.00 2012-07-02 00:12:52.375 184 12649.12 104.03 54995.47 88888.00 2012-07-02 00:12:52.500 184 12649.17 104.08 54995.53 88888.00 2012-07-02 00:12:52.625 184 12649.17 104.05 54995.55 88888.00 2012-07-02 00:12:52.750 184 12649.12 104.03 54995.53 88888.00 2012-07-02 00:12:52.875 184 12649.17 104.00 54995.50 88888.00 2012-07-02 00:12:53.000 184 12649.20 104.00 54995.53 88888.00 2012-07-02 00:12:53.125 184 12649.12 104.00 54995.53 88888.00 2012-07-02 00:12:53.250 184 12649.08 104.05 54995.53 88888.00 2012-07-02 00:12:53.375 184 12649.10 104.08 54995.53 88888.00 2012-07-02 00:12:53.500 184 12649.10 104.10 54995.50 88888.00 2012-07-02 00:12:53.625 184 12649.12 104.10 54995.53 88888.00 2012-07-02 00:12:53.750 184 12649.10 104.12 54995.50 88888.00 2012-07-02 00:12:53.875 184 12649.10 104.12 54995.47 88888.00 2012-07-02 00:12:54.000 184 12649.08 104.10 54995.50 88888.00 2012-07-02 00:12:54.125 184 12649.08 104.15 54995.47 88888.00 2012-07-02 00:12:54.250 184 12649.05 104.12 54995.47 88888.00 2012-07-02 00:12:54.375 184 12649.08 104.15 54995.45 88888.00 2012-07-02 00:12:54.500 184 12649.00 104.17 54995.47 88888.00 2012-07-02 00:12:54.625 184 12648.95 104.15 54995.50 88888.00 2012-07-02 00:12:54.750 184 12648.98 104.17 54995.53 88888.00 2012-07-02 00:12:54.875 184 12649.02 104.22 54995.50 88888.00 2012-07-02 00:12:55.000 184 12649.05 104.22 54995.45 88888.00 2012-07-02 00:12:55.125 184 12649.02 104.22 54995.45 88888.00 2012-07-02 00:12:55.250 184 12649.00 104.17 54995.45 88888.00 2012-07-02 00:12:55.375 184 12649.02 104.20 54995.43 88888.00 2012-07-02 00:12:55.500 184 12649.15 104.22 54995.43 88888.00 2012-07-02 00:12:55.625 184 12649.20 104.25 54995.45 88888.00 2012-07-02 00:12:55.750 184 12649.23 104.22 54995.45 88888.00 2012-07-02 00:12:55.875 184 12649.12 104.25 54995.45 88888.00 2012-07-02 00:12:56.000 184 12649.08 104.25 54995.43 88888.00 2012-07-02 00:12:56.125 184 12649.10 104.25 54995.45 88888.00 2012-07-02 00:12:56.250 184 12649.08 104.25 54995.47 88888.00 2012-07-02 00:12:56.375 184 12649.12 104.28 54995.45 88888.00 2012-07-02 00:12:56.500 184 12649.10 104.30 54995.45 88888.00 2012-07-02 00:12:56.625 184 12649.12 104.33 54995.45 88888.00 2012-07-02 00:12:56.750 184 12649.15 104.35 54995.45 88888.00 2012-07-02 00:12:56.875 184 12649.12 104.35 54995.43 88888.00 2012-07-02 00:12:57.000 184 12649.15 104.33 54995.40 88888.00 2012-07-02 00:12:57.125 184 12649.20 104.33 54995.43 88888.00 2012-07-02 00:12:57.250 184 12649.15 104.33 54995.43 88888.00 2012-07-02 00:12:57.375 184 12649.15 104.38 54995.43 88888.00 2012-07-02 00:12:57.500 184 12649.25 104.40 54995.40 88888.00 2012-07-02 00:12:57.625 184 12649.30 104.42 54995.40 88888.00 2012-07-02 00:12:57.750 184 12649.30 104.42 54995.40 88888.00 2012-07-02 00:12:57.875 184 12649.27 104.42 54995.38 88888.00 2012-07-02 00:12:58.000 184 12649.25 104.45 54995.40 88888.00 2012-07-02 00:12:58.125 184 12649.25 104.47 54995.38 88888.00 2012-07-02 00:12:58.250 184 12649.27 104.45 54995.40 88888.00 2012-07-02 00:12:58.375 184 12649.25 104.47 54995.38 88888.00 2012-07-02 00:12:58.500 184 12649.23 104.50 54995.38 88888.00 2012-07-02 00:12:58.625 184 12649.27 104.53 54995.40 88888.00 2012-07-02 00:12:58.750 184 12649.33 104.50 54995.40 88888.00 2012-07-02 00:12:58.875 184 12649.33 104.50 54995.35 88888.00 2012-07-02 00:12:59.000 184 12649.35 104.47 54995.35 88888.00 2012-07-02 00:12:59.125 184 12649.38 104.47 54995.35 88888.00 2012-07-02 00:12:59.250 184 12649.30 104.47 54995.38 88888.00 2012-07-02 00:12:59.375 184 12649.30 104.50 54995.35 88888.00 2012-07-02 00:12:59.500 184 12649.30 104.53 54995.35 88888.00 2012-07-02 00:12:59.625 184 12649.35 104.55 54995.38 88888.00 2012-07-02 00:12:59.750 184 12649.38 104.53 54995.40 88888.00 2012-07-02 00:12:59.875 184 12649.35 104.55 54995.38 88888.00 2012-07-02 00:13:00.000 184 12649.33 104.58 54995.35 88888.00 2012-07-02 00:13:00.125 184 12649.30 104.58 54995.35 88888.00 2012-07-02 00:13:00.250 184 12649.30 104.58 54995.38 88888.00 2012-07-02 00:13:00.375 184 12649.23 104.58 54995.35 88888.00 2012-07-02 00:13:00.500 184 12649.20 104.55 54995.32 88888.00 2012-07-02 00:13:00.625 184 12649.30 104.60 54995.32 88888.00 2012-07-02 00:13:00.750 184 12649.27 104.60 54995.35 88888.00 2012-07-02 00:13:00.875 184 12649.30 104.60 54995.35 88888.00 2012-07-02 00:13:01.000 184 12649.33 104.65 54995.35 88888.00 2012-07-02 00:13:01.125 184 12649.30 104.62 54995.32 88888.00 2012-07-02 00:13:01.250 184 12649.33 104.60 54995.35 88888.00 2012-07-02 00:13:01.375 184 12649.40 104.60 54995.32 88888.00 2012-07-02 00:13:01.500 184 12649.42 104.65 54995.35 88888.00 2012-07-02 00:13:01.625 184 12649.48 104.67 54995.35 88888.00 2012-07-02 00:13:01.750 184 12649.42 104.67 54995.35 88888.00 2012-07-02 00:13:01.875 184 12649.45 104.67 54995.32 88888.00 2012-07-02 00:13:02.000 184 12649.42 104.70 54995.32 88888.00 2012-07-02 00:13:02.125 184 12649.42 104.67 54995.30 88888.00 2012-07-02 00:13:02.250 184 12649.45 104.65 54995.30 88888.00 2012-07-02 00:13:02.375 184 12649.45 104.67 54995.32 88888.00 2012-07-02 00:13:02.500 184 12649.38 104.67 54995.30 88888.00 2012-07-02 00:13:02.625 184 12649.35 104.67 54995.30 88888.00 2012-07-02 00:13:02.750 184 12649.38 104.67 54995.32 88888.00 2012-07-02 00:13:02.875 184 12649.42 104.70 54995.28 88888.00 2012-07-02 00:13:03.000 184 12649.50 104.67 54995.28 88888.00 2012-07-02 00:13:03.125 184 12649.48 104.67 54995.30 88888.00 2012-07-02 00:13:03.250 184 12649.40 104.67 54995.30 88888.00 2012-07-02 00:13:03.375 184 12649.45 104.70 54995.30 88888.00 2012-07-02 00:13:03.500 184 12649.45 104.72 54995.28 88888.00 2012-07-02 00:13:03.625 184 12649.48 104.70 54995.28 88888.00 2012-07-02 00:13:03.750 184 12649.55 104.72 54995.25 88888.00 2012-07-02 00:13:03.875 184 12649.58 104.72 54995.28 88888.00 2012-07-02 00:13:04.000 184 12649.60 104.72 54995.28 88888.00 2012-07-02 00:13:04.125 184 12649.58 104.72 54995.30 88888.00 2012-07-02 00:13:04.250 184 12649.58 104.72 54995.30 88888.00 2012-07-02 00:13:04.375 184 12649.58 104.75 54995.30 88888.00 2012-07-02 00:13:04.500 184 12649.60 104.75 54995.28 88888.00 2012-07-02 00:13:04.625 184 12649.62 104.78 54995.28 88888.00 2012-07-02 00:13:04.750 184 12649.65 104.80 54995.28 88888.00 2012-07-02 00:13:04.875 184 12649.67 104.80 54995.25 88888.00 2012-07-02 00:13:05.000 184 12649.65 104.83 54995.25 88888.00 2012-07-02 00:13:05.125 184 12649.65 104.83 54995.25 88888.00 2012-07-02 00:13:05.250 184 12649.62 104.85 54995.25 88888.00 2012-07-02 00:13:05.375 184 12649.60 104.83 54995.25 88888.00 2012-07-02 00:13:05.500 184 12649.58 104.85 54995.25 88888.00 2012-07-02 00:13:05.625 184 12649.58 104.85 54995.22 88888.00 2012-07-02 00:13:05.750 184 12649.58 104.85 54995.25 88888.00 2012-07-02 00:13:05.875 184 12649.62 104.88 54995.25 88888.00 2012-07-02 00:13:06.000 184 12649.67 104.88 54995.22 88888.00 2012-07-02 00:13:06.125 184 12649.70 104.88 54995.25 88888.00 2012-07-02 00:13:06.250 184 12649.75 104.88 54995.22 88888.00 2012-07-02 00:13:06.375 184 12649.83 104.88 54995.22 88888.00 2012-07-02 00:13:06.500 184 12649.85 104.90 54995.25 88888.00 2012-07-02 00:13:06.625 184 12649.83 104.90 54995.25 88888.00 2012-07-02 00:13:06.750 184 12649.77 104.90 54995.25 88888.00 2012-07-02 00:13:06.875 184 12649.80 104.92 54995.22 88888.00 2012-07-02 00:13:07.000 184 12649.88 104.95 54995.22 88888.00 2012-07-02 00:13:07.125 184 12649.92 104.92 54995.20 88888.00 2012-07-02 00:13:07.250 184 12649.90 104.92 54995.22 88888.00 2012-07-02 00:13:07.375 184 12649.90 104.95 54995.22 88888.00 2012-07-02 00:13:07.500 184 12649.90 104.95 54995.22 88888.00 2012-07-02 00:13:07.625 184 12649.88 104.95 54995.22 88888.00 2012-07-02 00:13:07.750 184 12649.95 104.97 54995.22 88888.00 2012-07-02 00:13:07.875 184 12649.92 105.03 54995.22 88888.00 2012-07-02 00:13:08.000 184 12649.90 105.03 54995.20 88888.00 2012-07-02 00:13:08.125 184 12649.92 105.00 54995.20 88888.00 2012-07-02 00:13:08.250 184 12649.92 105.05 54995.20 88888.00 2012-07-02 00:13:08.375 184 12649.95 105.08 54995.18 88888.00 2012-07-02 00:13:08.500 184 12649.95 105.05 54995.20 88888.00 2012-07-02 00:13:08.625 184 12649.92 105.03 54995.20 88888.00 2012-07-02 00:13:08.750 184 12649.88 105.03 54995.20 88888.00 2012-07-02 00:13:08.875 184 12649.85 105.10 54995.18 88888.00 2012-07-02 00:13:09.000 184 12649.90 105.10 54995.18 88888.00 2012-07-02 00:13:09.125 184 12649.90 105.12 54995.18 88888.00 2012-07-02 00:13:09.250 184 12649.85 105.05 54995.18 88888.00 2012-07-02 00:13:09.375 184 12649.85 105.08 54995.15 88888.00 2012-07-02 00:13:09.500 184 12649.83 105.10 54995.18 88888.00 2012-07-02 00:13:09.625 184 12649.80 105.12 54995.18 88888.00 2012-07-02 00:13:09.750 184 12649.88 105.10 54995.18 88888.00 2012-07-02 00:13:09.875 184 12649.90 105.10 54995.18 88888.00 2012-07-02 00:13:10.000 184 12649.88 105.08 54995.18 88888.00 2012-07-02 00:13:10.125 184 12649.85 105.12 54995.18 88888.00 2012-07-02 00:13:10.250 184 12649.83 105.10 54995.18 88888.00 2012-07-02 00:13:10.375 184 12649.80 105.12 54995.18 88888.00 2012-07-02 00:13:10.500 184 12649.80 105.12 54995.15 88888.00 2012-07-02 00:13:10.625 184 12649.75 105.10 54995.18 88888.00 2012-07-02 00:13:10.750 184 12649.70 105.12 54995.20 88888.00 2012-07-02 00:13:10.875 184 12649.75 105.15 54995.20 88888.00 2012-07-02 00:13:11.000 184 12649.73 105.20 54995.18 88888.00 2012-07-02 00:13:11.125 184 12649.67 105.20 54995.18 88888.00 2012-07-02 00:13:11.250 184 12649.62 105.17 54995.18 88888.00 2012-07-02 00:13:11.375 184 12649.67 105.20 54995.20 88888.00 2012-07-02 00:13:11.500 184 12649.62 105.22 54995.20 88888.00 2012-07-02 00:13:11.625 184 12649.60 105.22 54995.18 88888.00 2012-07-02 00:13:11.750 184 12649.60 105.20 54995.18 88888.00 2012-07-02 00:13:11.875 184 12649.62 105.17 54995.20 88888.00 2012-07-02 00:13:12.000 184 12649.58 105.20 54995.22 88888.00 2012-07-02 00:13:12.125 184 12649.55 105.22 54995.20 88888.00 2012-07-02 00:13:12.250 184 12649.55 105.22 54995.22 88888.00 2012-07-02 00:13:12.375 184 12649.52 105.22 54995.20 88888.00 2012-07-02 00:13:12.500 184 12649.48 105.20 54995.20 88888.00 2012-07-02 00:13:12.625 184 12649.45 105.22 54995.22 88888.00 2012-07-02 00:13:12.750 184 12649.45 105.25 54995.22 88888.00 2012-07-02 00:13:12.875 184 12649.45 105.22 54995.22 88888.00 2012-07-02 00:13:13.000 184 12649.48 105.22 54995.22 88888.00 2012-07-02 00:13:13.125 184 12649.48 105.22 54995.22 88888.00 2012-07-02 00:13:13.250 184 12649.40 105.20 54995.22 88888.00 2012-07-02 00:13:13.375 184 12649.42 105.17 54995.20 88888.00 2012-07-02 00:13:13.500 184 12649.48 105.15 54995.20 88888.00 2012-07-02 00:13:13.625 184 12649.38 105.17 54995.20 88888.00 2012-07-02 00:13:13.750 184 12649.38 105.22 54995.22 88888.00 2012-07-02 00:13:13.875 184 12649.38 105.20 54995.25 88888.00 2012-07-02 00:13:14.000 184 12649.35 105.20 54995.22 88888.00 2012-07-02 00:13:14.125 184 12649.30 105.22 54995.22 88888.00 2012-07-02 00:13:14.250 184 12649.27 105.22 54995.25 88888.00 2012-07-02 00:13:14.375 184 12649.25 105.20 54995.22 88888.00 2012-07-02 00:13:14.500 184 12649.23 105.20 54995.22 88888.00 2012-07-02 00:13:14.625 184 12649.23 105.17 54995.22 88888.00 2012-07-02 00:13:14.750 184 12649.20 105.22 54995.22 88888.00 2012-07-02 00:13:14.875 184 12649.17 105.25 54995.25 88888.00 2012-07-02 00:13:15.000 184 12649.25 105.25 54995.22 88888.00 2012-07-02 00:13:15.125 184 12649.25 105.25 54995.22 88888.00 2012-07-02 00:13:15.250 184 12649.25 105.25 54995.25 88888.00 2012-07-02 00:13:15.375 184 12649.30 105.25 54995.28 88888.00 2012-07-02 00:13:15.500 184 12649.25 105.22 54995.25 88888.00 2012-07-02 00:13:15.625 184 12649.20 105.22 54995.22 88888.00 2012-07-02 00:13:15.750 184 12649.25 105.20 54995.25 88888.00 2012-07-02 00:13:15.875 184 12649.27 105.22 54995.25 88888.00 2012-07-02 00:13:16.000 184 12649.30 105.22 54995.25 88888.00 2012-07-02 00:13:16.125 184 12649.35 105.22 54995.25 88888.00 2012-07-02 00:13:16.250 184 12649.33 105.20 54995.25 88888.00 2012-07-02 00:13:16.375 184 12649.27 105.20 54995.25 88888.00 2012-07-02 00:13:16.500 184 12649.25 105.17 54995.25 88888.00 2012-07-02 00:13:16.625 184 12649.33 105.17 54995.25 88888.00 2012-07-02 00:13:16.750 184 12649.33 105.17 54995.22 88888.00 2012-07-02 00:13:16.875 184 12649.33 105.20 54995.22 88888.00 2012-07-02 00:13:17.000 184 12649.35 105.20 54995.22 88888.00 2012-07-02 00:13:17.125 184 12649.35 105.17 54995.22 88888.00 2012-07-02 00:13:17.250 184 12649.35 105.15 54995.20 88888.00 2012-07-02 00:13:17.375 184 12649.38 105.20 54995.20 88888.00 2012-07-02 00:13:17.500 184 12649.38 105.22 54995.20 88888.00 2012-07-02 00:13:17.625 184 12649.45 105.20 54995.22 88888.00 2012-07-02 00:13:17.750 184 12649.45 105.17 54995.20 88888.00 2012-07-02 00:13:17.875 184 12649.45 105.17 54995.20 88888.00 2012-07-02 00:13:18.000 184 12649.50 105.15 54995.22 88888.00 2012-07-02 00:13:18.125 184 12649.52 105.15 54995.22 88888.00 2012-07-02 00:13:18.250 184 12649.52 105.15 54995.22 88888.00 2012-07-02 00:13:18.375 184 12649.55 105.10 54995.20 88888.00 2012-07-02 00:13:18.500 184 12649.58 105.10 54995.20 88888.00 2012-07-02 00:13:18.625 184 12649.60 105.10 54995.20 88888.00 2012-07-02 00:13:18.750 184 12649.60 105.12 54995.20 88888.00 2012-07-02 00:13:18.875 184 12649.60 105.15 54995.20 88888.00 2012-07-02 00:13:19.000 184 12649.58 105.10 54995.18 88888.00 2012-07-02 00:13:19.125 184 12649.62 105.15 54995.20 88888.00 2012-07-02 00:13:19.250 184 12649.70 105.12 54995.22 88888.00 2012-07-02 00:13:19.375 184 12649.70 105.10 54995.20 88888.00 2012-07-02 00:13:19.500 184 12649.70 105.08 54995.20 88888.00 2012-07-02 00:13:19.625 184 12649.75 105.08 54995.20 88888.00 2012-07-02 00:13:19.750 184 12649.75 105.08 54995.22 88888.00 2012-07-02 00:13:19.875 184 12649.73 105.08 54995.20 88888.00 2012-07-02 00:13:20.000 184 12649.75 105.05 54995.20 88888.00 2012-07-02 00:13:20.125 184 12649.80 105.03 54995.20 88888.00 2012-07-02 00:13:20.250 184 12649.77 105.00 54995.22 88888.00 2012-07-02 00:13:20.375 184 12649.80 105.03 54995.22 88888.00 2012-07-02 00:13:20.500 184 12649.77 105.03 54995.20 88888.00 2012-07-02 00:13:20.625 184 12649.77 105.00 54995.20 88888.00 2012-07-02 00:13:20.750 184 12649.73 104.97 54995.20 88888.00 2012-07-02 00:13:20.875 184 12649.73 104.95 54995.20 88888.00 2012-07-02 00:13:21.000 184 12649.77 104.95 54995.20 88888.00 2012-07-02 00:13:21.125 184 12649.92 104.95 54995.20 88888.00 2012-07-02 00:13:21.250 184 12649.98 104.95 54995.18 88888.00 2012-07-02 00:13:21.375 184 12649.92 104.95 54995.20 88888.00 2012-07-02 00:13:21.500 184 12649.85 104.92 54995.20 88888.00 2012-07-02 00:13:21.625 184 12649.85 104.90 54995.22 88888.00 2012-07-02 00:13:21.750 184 12649.88 104.90 54995.22 88888.00 2012-07-02 00:13:21.875 184 12649.90 104.90 54995.20 88888.00 2012-07-02 00:13:22.000 184 12649.95 104.90 54995.20 88888.00 2012-07-02 00:13:22.125 184 12649.90 104.90 54995.20 88888.00 2012-07-02 00:13:22.250 184 12649.85 104.88 54995.20 88888.00 2012-07-02 00:13:22.375 184 12649.90 104.85 54995.20 88888.00 2012-07-02 00:13:22.500 184 12649.95 104.80 54995.20 88888.00 2012-07-02 00:13:22.625 184 12650.05 104.83 54995.22 88888.00 2012-07-02 00:13:22.750 184 12650.10 104.83 54995.22 88888.00 2012-07-02 00:13:22.875 184 12650.10 104.83 54995.22 88888.00 2012-07-02 00:13:23.000 184 12650.10 104.80 54995.20 88888.00 2012-07-02 00:13:23.125 184 12650.12 104.80 54995.22 88888.00 2012-07-02 00:13:23.250 184 12650.12 104.80 54995.22 88888.00 2012-07-02 00:13:23.375 184 12650.17 104.80 54995.20 88888.00 2012-07-02 00:13:23.500 184 12650.17 104.78 54995.20 88888.00 2012-07-02 00:13:23.625 184 12650.17 104.78 54995.22 88888.00 2012-07-02 00:13:23.750 184 12650.25 104.78 54995.22 88888.00 2012-07-02 00:13:23.875 184 12650.30 104.78 54995.25 88888.00 2012-07-02 00:13:24.000 184 12650.30 104.75 54995.20 88888.00 2012-07-02 00:13:24.125 184 12650.25 104.72 54995.22 88888.00 2012-07-02 00:13:24.250 184 12650.27 104.75 54995.22 88888.00 2012-07-02 00:13:24.375 184 12650.33 104.80 54995.22 88888.00 2012-07-02 00:13:24.500 184 12650.30 104.78 54995.22 88888.00 2012-07-02 00:13:24.625 184 12650.33 104.75 54995.22 88888.00 2012-07-02 00:13:24.750 184 12650.33 104.78 54995.22 88888.00 2012-07-02 00:13:24.875 184 12650.33 104.78 54995.22 88888.00 2012-07-02 00:13:25.000 184 12650.35 104.78 54995.25 88888.00 2012-07-02 00:13:25.125 184 12650.38 104.78 54995.22 88888.00 2012-07-02 00:13:25.250 184 12650.35 104.78 54995.28 88888.00 2012-07-02 00:13:25.375 184 12650.35 104.80 54995.28 88888.00 2012-07-02 00:13:25.500 184 12650.35 104.80 54995.25 88888.00 2012-07-02 00:13:25.625 184 12650.33 104.80 54995.25 88888.00 2012-07-02 00:13:25.750 184 12650.38 104.78 54995.25 88888.00 2012-07-02 00:13:25.875 184 12650.40 104.78 54995.22 88888.00 2012-07-02 00:13:26.000 184 12650.45 104.75 54995.22 88888.00 2012-07-02 00:13:26.125 184 12650.48 104.70 54995.22 88888.00 2012-07-02 00:13:26.250 184 12650.45 104.75 54995.22 88888.00 2012-07-02 00:13:26.375 184 12650.42 104.75 54995.22 88888.00 2012-07-02 00:13:26.500 184 12650.40 104.75 54995.22 88888.00 2012-07-02 00:13:26.625 184 12650.45 104.72 54995.22 88888.00 2012-07-02 00:13:26.750 184 12650.50 104.72 54995.20 88888.00 2012-07-02 00:13:26.875 184 12650.50 104.75 54995.20 88888.00 2012-07-02 00:13:27.000 184 12650.50 104.78 54995.20 88888.00 2012-07-02 00:13:27.125 184 12650.48 104.78 54995.22 88888.00 2012-07-02 00:13:27.250 184 12650.48 104.72 54995.22 88888.00 2012-07-02 00:13:27.375 184 12650.58 104.72 54995.22 88888.00 2012-07-02 00:13:27.500 184 12650.55 104.75 54995.22 88888.00 2012-07-02 00:13:27.625 184 12650.52 104.72 54995.20 88888.00 2012-07-02 00:13:27.750 184 12650.48 104.75 54995.22 88888.00 2012-07-02 00:13:27.875 184 12650.50 104.72 54995.22 88888.00 2012-07-02 00:13:28.000 184 12650.50 104.72 54995.22 88888.00 2012-07-02 00:13:28.125 184 12650.50 104.70 54995.25 88888.00 2012-07-02 00:13:28.250 184 12650.45 104.72 54995.25 88888.00 2012-07-02 00:13:28.375 184 12650.52 104.75 54995.28 88888.00 2012-07-02 00:13:28.500 184 12650.62 104.75 54995.28 88888.00 2012-07-02 00:13:28.625 184 12650.65 104.70 54995.25 88888.00 2012-07-02 00:13:28.750 184 12650.55 104.75 54995.25 88888.00 2012-07-02 00:13:28.875 184 12650.48 104.72 54995.25 88888.00 2012-07-02 00:13:29.000 184 12650.45 104.72 54995.28 88888.00 2012-07-02 00:13:29.125 184 12650.40 104.72 54995.28 88888.00 2012-07-02 00:13:29.250 184 12650.38 104.70 54995.28 88888.00 2012-07-02 00:13:29.375 184 12650.48 104.70 54995.28 88888.00 2012-07-02 00:13:29.500 184 12650.48 104.70 54995.30 88888.00 2012-07-02 00:13:29.625 184 12650.40 104.70 54995.30 88888.00 2012-07-02 00:13:29.750 184 12650.35 104.70 54995.28 88888.00 2012-07-02 00:13:29.875 184 12650.38 104.70 54995.28 88888.00 2012-07-02 00:13:30.000 184 12650.38 104.67 54995.30 88888.00 2012-07-02 00:13:30.125 184 12650.35 104.67 54995.30 88888.00 2012-07-02 00:13:30.250 184 12650.33 104.67 54995.30 88888.00 2012-07-02 00:13:30.375 184 12650.38 104.72 54995.30 88888.00 2012-07-02 00:13:30.500 184 12650.40 104.72 54995.30 88888.00 2012-07-02 00:13:30.625 184 12650.45 104.70 54995.30 88888.00 2012-07-02 00:13:30.750 184 12650.42 104.72 54995.30 88888.00 2012-07-02 00:13:30.875 184 12650.38 104.72 54995.32 88888.00 2012-07-02 00:13:31.000 184 12650.38 104.70 54995.30 88888.00 2012-07-02 00:13:31.125 184 12650.38 104.67 54995.30 88888.00 2012-07-02 00:13:31.250 184 12650.40 104.67 54995.28 88888.00 2012-07-02 00:13:31.375 184 12650.48 104.70 54995.30 88888.00 2012-07-02 00:13:31.500 184 12650.52 104.72 54995.30 88888.00 2012-07-02 00:13:31.625 184 12650.55 104.72 54995.32 88888.00 2012-07-02 00:13:31.750 184 12650.52 104.75 54995.32 88888.00 2012-07-02 00:13:31.875 184 12650.48 104.75 54995.30 88888.00 2012-07-02 00:13:32.000 184 12650.48 104.72 54995.28 88888.00 2012-07-02 00:13:32.125 184 12650.52 104.70 54995.28 88888.00 2012-07-02 00:13:32.250 184 12650.58 104.70 54995.30 88888.00 2012-07-02 00:13:32.375 184 12650.58 104.72 54995.30 88888.00 2012-07-02 00:13:32.500 184 12650.58 104.75 54995.28 88888.00 2012-07-02 00:13:32.625 184 12650.58 104.78 54995.28 88888.00 2012-07-02 00:13:32.750 184 12650.55 104.80 54995.28 88888.00 2012-07-02 00:13:32.875 184 12650.52 104.80 54995.28 88888.00 2012-07-02 00:13:33.000 184 12650.55 104.80 54995.28 88888.00 2012-07-02 00:13:33.125 184 12650.55 104.80 54995.28 88888.00 2012-07-02 00:13:33.250 184 12650.50 104.80 54995.28 88888.00 2012-07-02 00:13:33.375 184 12650.55 104.83 54995.28 88888.00 2012-07-02 00:13:33.500 184 12650.58 104.85 54995.25 88888.00 2012-07-02 00:13:33.625 184 12650.62 104.88 54995.25 88888.00 2012-07-02 00:13:33.750 184 12650.65 104.90 54995.28 88888.00 2012-07-02 00:13:33.875 184 12650.62 104.92 54995.28 88888.00 2012-07-02 00:13:34.000 184 12650.55 104.92 54995.28 88888.00 2012-07-02 00:13:34.125 184 12650.55 104.90 54995.28 88888.00 2012-07-02 00:13:34.250 184 12650.62 104.92 54995.25 88888.00 2012-07-02 00:13:34.375 184 12650.73 104.92 54995.25 88888.00 2012-07-02 00:13:34.500 184 12650.70 104.95 54995.28 88888.00 2012-07-02 00:13:34.625 184 12650.65 105.00 54995.25 88888.00 2012-07-02 00:13:34.750 184 12650.67 104.97 54995.25 88888.00 2012-07-02 00:13:34.875 184 12650.75 105.03 54995.25 88888.00 2012-07-02 00:13:35.000 184 12650.77 105.03 54995.25 88888.00 2012-07-02 00:13:35.125 184 12650.80 105.05 54995.25 88888.00 2012-07-02 00:13:35.250 184 12650.80 105.03 54995.25 88888.00 2012-07-02 00:13:35.375 184 12650.73 105.00 54995.22 88888.00 2012-07-02 00:13:35.500 184 12650.73 105.08 54995.25 88888.00 2012-07-02 00:13:35.625 184 12650.80 105.12 54995.28 88888.00 2012-07-02 00:13:35.750 184 12650.83 105.15 54995.28 88888.00 2012-07-02 00:13:35.875 184 12650.83 105.15 54995.28 88888.00 2012-07-02 00:13:36.000 184 12650.85 105.12 54995.28 88888.00 2012-07-02 00:13:36.125 184 12650.85 105.17 54995.25 88888.00 2012-07-02 00:13:36.250 184 12650.83 105.17 54995.25 88888.00 2012-07-02 00:13:36.375 184 12650.83 105.22 54995.22 88888.00 2012-07-02 00:13:36.500 184 12650.90 105.20 54995.22 88888.00 2012-07-02 00:13:36.625 184 12650.98 105.17 54995.22 88888.00 2012-07-02 00:13:36.750 184 12650.98 105.17 54995.22 88888.00 2012-07-02 00:13:36.875 184 12650.98 105.22 54995.22 88888.00 2012-07-02 00:13:37.000 184 12650.98 105.22 54995.20 88888.00 2012-07-02 00:13:37.125 184 12650.92 105.22 54995.22 88888.00 2012-07-02 00:13:37.250 184 12650.88 105.22 54995.22 88888.00 2012-07-02 00:13:37.375 184 12650.98 105.25 54995.25 88888.00 2012-07-02 00:13:37.500 184 12651.12 105.25 54995.22 88888.00 2012-07-02 00:13:37.625 184 12651.20 105.22 54995.20 88888.00 2012-07-02 00:13:37.750 184 12651.15 105.22 54995.20 88888.00 2012-07-02 00:13:37.875 184 12651.12 105.22 54995.20 88888.00 2012-07-02 00:13:38.000 184 12651.17 105.28 54995.18 88888.00 2012-07-02 00:13:38.125 184 12651.25 105.28 54995.20 88888.00 2012-07-02 00:13:38.250 184 12651.20 105.28 54995.20 88888.00 2012-07-02 00:13:38.375 184 12651.20 105.28 54995.22 88888.00 2012-07-02 00:13:38.500 184 12651.20 105.28 54995.20 88888.00 2012-07-02 00:13:38.625 184 12651.25 105.28 54995.20 88888.00 2012-07-02 00:13:38.750 184 12651.30 105.28 54995.18 88888.00 2012-07-02 00:13:38.875 184 12651.27 105.28 54995.18 88888.00 2012-07-02 00:13:39.000 184 12651.25 105.25 54995.18 88888.00 2012-07-02 00:13:39.125 184 12651.27 105.25 54995.18 88888.00 2012-07-02 00:13:39.250 184 12651.30 105.25 54995.18 88888.00 2012-07-02 00:13:39.375 184 12651.30 105.22 54995.15 88888.00 2012-07-02 00:13:39.500 184 12651.35 105.22 54995.15 88888.00 2012-07-02 00:13:39.625 184 12651.45 105.25 54995.15 88888.00 2012-07-02 00:13:39.750 184 12651.50 105.30 54995.15 88888.00 2012-07-02 00:13:39.875 184 12651.60 105.28 54995.18 88888.00 2012-07-02 00:13:40.000 184 12651.60 105.28 54995.18 88888.00 2012-07-02 00:13:40.125 184 12651.52 105.25 54995.18 88888.00 2012-07-02 00:13:40.250 184 12651.48 105.25 54995.15 88888.00 2012-07-02 00:13:40.375 184 12651.55 105.25 54995.12 88888.00 2012-07-02 00:13:40.500 184 12651.52 105.22 54995.12 88888.00 2012-07-02 00:13:40.625 184 12651.55 105.25 54995.12 88888.00 2012-07-02 00:13:40.750 184 12651.65 105.25 54995.15 88888.00 2012-07-02 00:13:40.875 184 12651.67 105.22 54995.18 88888.00 2012-07-02 00:13:41.000 184 12651.67 105.25 54995.18 88888.00 2012-07-02 00:13:41.125 184 12651.67 105.20 54995.15 88888.00 2012-07-02 00:13:41.250 184 12651.70 105.20 54995.18 88888.00 2012-07-02 00:13:41.375 184 12651.73 105.22 54995.20 88888.00 2012-07-02 00:13:41.500 184 12651.70 105.22 54995.20 88888.00 2012-07-02 00:13:41.625 184 12651.73 105.17 54995.18 88888.00 2012-07-02 00:13:41.750 184 12651.77 105.17 54995.18 88888.00 2012-07-02 00:13:41.875 184 12651.80 105.15 54995.15 88888.00 2012-07-02 00:13:42.000 184 12651.77 105.17 54995.18 88888.00 2012-07-02 00:13:42.125 184 12651.75 105.17 54995.18 88888.00 2012-07-02 00:13:42.250 184 12651.77 105.15 54995.18 88888.00 2012-07-02 00:13:42.375 184 12651.77 105.17 54995.18 88888.00 2012-07-02 00:13:42.500 184 12651.73 105.17 54995.18 88888.00 2012-07-02 00:13:42.625 184 12651.77 105.15 54995.18 88888.00 2012-07-02 00:13:42.750 184 12651.80 105.15 54995.18 88888.00 2012-07-02 00:13:42.875 184 12651.85 105.17 54995.18 88888.00 2012-07-02 00:13:43.000 184 12651.90 105.15 54995.15 88888.00 2012-07-02 00:13:43.125 184 12651.90 105.12 54995.15 88888.00 2012-07-02 00:13:43.250 184 12651.88 105.12 54995.15 88888.00 2012-07-02 00:13:43.375 184 12651.80 105.08 54995.10 88888.00 2012-07-02 00:13:43.500 184 12651.77 105.05 54995.12 88888.00 2012-07-02 00:13:43.625 184 12651.88 105.08 54995.15 88888.00 2012-07-02 00:13:43.750 184 12651.88 105.10 54995.18 88888.00 2012-07-02 00:13:43.875 184 12651.88 105.10 54995.18 88888.00 2012-07-02 00:13:44.000 184 12651.88 105.10 54995.18 88888.00 2012-07-02 00:13:44.125 184 12651.90 105.10 54995.18 88888.00 2012-07-02 00:13:44.250 184 12651.90 105.05 54995.18 88888.00 2012-07-02 00:13:44.375 184 12651.88 105.00 54995.15 88888.00 2012-07-02 00:13:44.500 184 12651.88 104.95 54995.12 88888.00 2012-07-02 00:13:44.625 184 12651.88 104.97 54995.15 88888.00 2012-07-02 00:13:44.750 184 12651.92 105.03 54995.15 88888.00 2012-07-02 00:13:44.875 184 12651.92 104.97 54995.15 88888.00 2012-07-02 00:13:45.000 184 12651.92 104.95 54995.15 88888.00 2012-07-02 00:13:45.125 184 12651.95 104.92 54995.18 88888.00 2012-07-02 00:13:45.250 184 12651.92 104.88 54995.18 88888.00 2012-07-02 00:13:45.375 184 12651.95 104.88 54995.18 88888.00 2012-07-02 00:13:45.500 184 12651.92 104.90 54995.18 88888.00 2012-07-02 00:13:45.625 184 12651.98 104.90 54995.20 88888.00 2012-07-02 00:13:45.750 184 12651.98 104.92 54995.18 88888.00 2012-07-02 00:13:45.875 184 12652.02 104.92 54995.18 88888.00 2012-07-02 00:13:46.000 184 12652.08 104.90 54995.18 88888.00 2012-07-02 00:13:46.125 184 12652.08 104.90 54995.20 88888.00 2012-07-02 00:13:46.250 184 12652.02 104.85 54995.22 88888.00 2012-07-02 00:13:46.375 184 12652.05 104.83 54995.20 88888.00 2012-07-02 00:13:46.500 184 12652.08 104.80 54995.20 88888.00 2012-07-02 00:13:46.625 184 12652.05 104.80 54995.20 88888.00 2012-07-02 00:13:46.750 184 12652.00 104.80 54995.22 88888.00 2012-07-02 00:13:46.875 184 12652.02 104.78 54995.22 88888.00 2012-07-02 00:13:47.000 184 12652.05 104.75 54995.20 88888.00 2012-07-02 00:13:47.125 184 12652.08 104.72 54995.22 88888.00 2012-07-02 00:13:47.250 184 12652.08 104.70 54995.22 88888.00 2012-07-02 00:13:47.375 184 12652.08 104.72 54995.22 88888.00 2012-07-02 00:13:47.500 184 12652.05 104.70 54995.22 88888.00 2012-07-02 00:13:47.625 184 12652.08 104.70 54995.20 88888.00 2012-07-02 00:13:47.750 184 12652.08 104.65 54995.22 88888.00 2012-07-02 00:13:47.875 184 12652.10 104.65 54995.22 88888.00 2012-07-02 00:13:48.000 184 12652.12 104.60 54995.22 88888.00 2012-07-02 00:13:48.125 184 12652.12 104.62 54995.25 88888.00 2012-07-02 00:13:48.250 184 12652.12 104.60 54995.28 88888.00 2012-07-02 00:13:48.375 184 12652.17 104.62 54995.28 88888.00 2012-07-02 00:13:48.500 184 12652.17 104.55 54995.25 88888.00 2012-07-02 00:13:48.625 184 12652.12 104.47 54995.25 88888.00 2012-07-02 00:13:48.750 184 12652.12 104.53 54995.25 88888.00 2012-07-02 00:13:48.875 184 12652.12 104.50 54995.28 88888.00 2012-07-02 00:13:49.000 184 12652.08 104.45 54995.25 88888.00 2012-07-02 00:13:49.125 184 12652.15 104.45 54995.28 88888.00 2012-07-02 00:13:49.250 184 12652.15 104.42 54995.28 88888.00 2012-07-02 00:13:49.375 184 12652.20 104.40 54995.28 88888.00 2012-07-02 00:13:49.500 184 12652.23 104.40 54995.25 88888.00 2012-07-02 00:13:49.625 184 12652.20 104.35 54995.25 88888.00 2012-07-02 00:13:49.750 184 12652.15 104.33 54995.30 88888.00 2012-07-02 00:13:49.875 184 12652.10 104.33 54995.30 88888.00 2012-07-02 00:13:50.000 184 12652.15 104.33 54995.30 88888.00 2012-07-02 00:13:50.125 184 12652.20 104.28 54995.32 88888.00 2012-07-02 00:13:50.250 184 12652.20 104.25 54995.32 88888.00 2012-07-02 00:13:50.375 184 12652.23 104.28 54995.35 88888.00 2012-07-02 00:13:50.500 184 12652.23 104.30 54995.38 88888.00 2012-07-02 00:13:50.625 184 12652.25 104.28 54995.35 88888.00 2012-07-02 00:13:50.750 184 12652.30 104.22 54995.35 88888.00 2012-07-02 00:13:50.875 184 12652.23 104.22 54995.35 88888.00 2012-07-02 00:13:51.000 184 12652.15 104.17 54995.32 88888.00 2012-07-02 00:13:51.125 184 12652.20 104.15 54995.32 88888.00 2012-07-02 00:13:51.250 184 12652.25 104.12 54995.35 88888.00 2012-07-02 00:13:51.375 184 12652.25 104.10 54995.35 88888.00 2012-07-02 00:13:51.500 184 12652.20 104.10 54995.35 88888.00 2012-07-02 00:13:51.625 184 12652.23 104.10 54995.35 88888.00 2012-07-02 00:13:51.750 184 12652.23 104.08 54995.35 88888.00 2012-07-02 00:13:51.875 184 12652.15 104.08 54995.35 88888.00 2012-07-02 00:13:52.000 184 12652.15 104.08 54995.32 88888.00 2012-07-02 00:13:52.125 184 12652.23 104.05 54995.35 88888.00 2012-07-02 00:13:52.250 184 12652.20 104.03 54995.35 88888.00 2012-07-02 00:13:52.375 184 12652.30 104.05 54995.35 88888.00 2012-07-02 00:13:52.500 184 12652.33 104.05 54995.32 88888.00 2012-07-02 00:13:52.625 184 12652.33 104.00 54995.32 88888.00 2012-07-02 00:13:52.750 184 12652.33 104.00 54995.35 88888.00 2012-07-02 00:13:52.875 184 12652.30 104.00 54995.35 88888.00 2012-07-02 00:13:53.000 184 12652.25 103.97 54995.32 88888.00 2012-07-02 00:13:53.125 184 12652.25 103.95 54995.35 88888.00 2012-07-02 00:13:53.250 184 12652.25 103.95 54995.35 88888.00 2012-07-02 00:13:53.375 184 12652.27 103.95 54995.35 88888.00 2012-07-02 00:13:53.500 184 12652.30 103.97 54995.32 88888.00 2012-07-02 00:13:53.625 184 12652.35 103.95 54995.32 88888.00 2012-07-02 00:13:53.750 184 12652.33 103.95 54995.32 88888.00 2012-07-02 00:13:53.875 184 12652.35 103.92 54995.32 88888.00 2012-07-02 00:13:54.000 184 12652.30 103.95 54995.32 88888.00 2012-07-02 00:13:54.125 184 12652.27 103.95 54995.35 88888.00 2012-07-02 00:13:54.250 184 12652.27 103.95 54995.35 88888.00 2012-07-02 00:13:54.375 184 12652.38 103.97 54995.38 88888.00 2012-07-02 00:13:54.500 184 12652.38 103.95 54995.35 88888.00 2012-07-02 00:13:54.625 184 12652.38 103.92 54995.35 88888.00 2012-07-02 00:13:54.750 184 12652.27 103.95 54995.35 88888.00 2012-07-02 00:13:54.875 184 12652.30 103.95 54995.35 88888.00 2012-07-02 00:13:55.000 184 12652.38 103.88 54995.32 88888.00 2012-07-02 00:13:55.125 184 12652.35 103.88 54995.35 88888.00 2012-07-02 00:13:55.250 184 12652.35 103.90 54995.35 88888.00 2012-07-02 00:13:55.375 184 12652.35 103.95 54995.38 88888.00 2012-07-02 00:13:55.500 184 12652.33 103.92 54995.35 88888.00 2012-07-02 00:13:55.625 184 12652.35 103.95 54995.35 88888.00 2012-07-02 00:13:55.750 184 12652.33 103.95 54995.32 88888.00 2012-07-02 00:13:55.875 184 12652.27 103.90 54995.38 88888.00 2012-07-02 00:13:56.000 184 12652.38 103.92 54995.38 88888.00 2012-07-02 00:13:56.125 184 12652.35 103.95 54995.38 88888.00 2012-07-02 00:13:56.250 184 12652.33 103.95 54995.38 88888.00 2012-07-02 00:13:56.375 184 12652.35 103.95 54995.38 88888.00 2012-07-02 00:13:56.500 184 12652.35 103.95 54995.35 88888.00 2012-07-02 00:13:56.625 184 12652.35 103.95 54995.35 88888.00 2012-07-02 00:13:56.750 184 12652.33 103.97 54995.35 88888.00 2012-07-02 00:13:56.875 184 12652.35 103.97 54995.38 88888.00 2012-07-02 00:13:57.000 184 12652.35 103.97 54995.35 88888.00 2012-07-02 00:13:57.125 184 12652.35 103.95 54995.35 88888.00 2012-07-02 00:13:57.250 184 12652.35 103.97 54995.35 88888.00 2012-07-02 00:13:57.375 184 12652.35 104.00 54995.32 88888.00 2012-07-02 00:13:57.500 184 12652.30 104.00 54995.32 88888.00 2012-07-02 00:13:57.625 184 12652.38 104.03 54995.35 88888.00 2012-07-02 00:13:57.750 184 12652.48 104.03 54995.35 88888.00 2012-07-02 00:13:57.875 184 12652.50 104.05 54995.35 88888.00 2012-07-02 00:13:58.000 184 12652.55 104.05 54995.32 88888.00 2012-07-02 00:13:58.125 184 12652.55 104.03 54995.32 88888.00 2012-07-02 00:13:58.250 184 12652.50 104.00 54995.32 88888.00 2012-07-02 00:13:58.375 184 12652.50 104.05 54995.32 88888.00 2012-07-02 00:13:58.500 184 12652.50 104.08 54995.35 88888.00 2012-07-02 00:13:58.625 184 12652.50 104.08 54995.35 88888.00 2012-07-02 00:13:58.750 184 12652.55 104.08 54995.32 88888.00 2012-07-02 00:13:58.875 184 12652.55 104.12 54995.32 88888.00 2012-07-02 00:13:59.000 184 12652.55 104.15 54995.30 88888.00 2012-07-02 00:13:59.125 184 12652.58 104.10 54995.28 88888.00 2012-07-02 00:13:59.250 184 12652.52 104.08 54995.30 88888.00 2012-07-02 00:13:59.375 184 12652.60 104.10 54995.28 88888.00 2012-07-02 00:13:59.500 184 12652.60 104.12 54995.28 88888.00 2012-07-02 00:13:59.625 184 12652.58 104.15 54995.28 88888.00 2012-07-02 00:13:59.750 184 12652.62 104.12 54995.25 88888.00 2012-07-02 00:13:59.875 184 12652.70 104.12 54995.25 88888.00 2012-07-02 00:14:00.000 184 12652.67 104.15 54995.25 88888.00 2012-07-02 00:14:00.125 184 12652.62 104.17 54995.28 88888.00 2012-07-02 00:14:00.250 184 12652.62 104.20 54995.25 88888.00 2012-07-02 00:14:00.375 184 12652.67 104.20 54995.25 88888.00 2012-07-02 00:14:00.500 184 12652.70 104.22 54995.25 88888.00 2012-07-02 00:14:00.625 184 12652.70 104.25 54995.25 88888.00 2012-07-02 00:14:00.750 184 12652.70 104.22 54995.25 88888.00 2012-07-02 00:14:00.875 184 12652.75 104.22 54995.25 88888.00 2012-07-02 00:14:01.000 184 12652.83 104.25 54995.22 88888.00 2012-07-02 00:14:01.125 184 12652.77 104.28 54995.22 88888.00 2012-07-02 00:14:01.250 184 12652.77 104.28 54995.22 88888.00 2012-07-02 00:14:01.375 184 12652.85 104.28 54995.20 88888.00 2012-07-02 00:14:01.500 184 12652.88 104.28 54995.22 88888.00 2012-07-02 00:14:01.625 184 12652.88 104.30 54995.22 88888.00 2012-07-02 00:14:01.750 184 12652.90 104.30 54995.20 88888.00 2012-07-02 00:14:01.875 184 12652.98 104.33 54995.20 88888.00 2012-07-02 00:14:02.000 184 12653.08 104.33 54995.20 88888.00 2012-07-02 00:14:02.125 184 12653.10 104.35 54995.20 88888.00 2012-07-02 00:14:02.250 184 12653.08 104.38 54995.20 88888.00 2012-07-02 00:14:02.375 184 12653.10 104.40 54995.20 88888.00 2012-07-02 00:14:02.500 184 12653.10 104.40 54995.20 88888.00 2012-07-02 00:14:02.625 184 12653.02 104.38 54995.18 88888.00 2012-07-02 00:14:02.750 184 12653.02 104.40 54995.18 88888.00 2012-07-02 00:14:02.875 184 12653.10 104.42 54995.20 88888.00 2012-07-02 00:14:03.000 184 12653.20 104.40 54995.20 88888.00 2012-07-02 00:14:03.125 184 12653.20 104.38 54995.18 88888.00 2012-07-02 00:14:03.250 184 12653.15 104.40 54995.18 88888.00 2012-07-02 00:14:03.375 184 12653.12 104.42 54995.18 88888.00 2012-07-02 00:14:03.500 184 12653.15 104.40 54995.18 88888.00 2012-07-02 00:14:03.625 184 12653.17 104.35 54995.18 88888.00 2012-07-02 00:14:03.750 184 12653.12 104.33 54995.15 88888.00 2012-07-02 00:14:03.875 184 12653.17 104.35 54995.18 88888.00 2012-07-02 00:14:04.000 184 12653.25 104.33 54995.15 88888.00 2012-07-02 00:14:04.125 184 12653.25 104.33 54995.12 88888.00 2012-07-02 00:14:04.250 184 12653.23 104.33 54995.15 88888.00 2012-07-02 00:14:04.375 184 12653.25 104.30 54995.15 88888.00 2012-07-02 00:14:04.500 184 12653.25 104.28 54995.15 88888.00 2012-07-02 00:14:04.625 184 12653.30 104.33 54995.15 88888.00 2012-07-02 00:14:04.750 184 12653.38 104.33 54995.15 88888.00 2012-07-02 00:14:04.875 184 12653.38 104.35 54995.15 88888.00 2012-07-02 00:14:05.000 184 12653.35 104.33 54995.15 88888.00 2012-07-02 00:14:05.125 184 12653.35 104.33 54995.18 88888.00 2012-07-02 00:14:05.250 184 12653.38 104.28 54995.12 88888.00 2012-07-02 00:14:05.375 184 12653.38 104.25 54995.15 88888.00 2012-07-02 00:14:05.500 184 12653.33 104.30 54995.15 88888.00 2012-07-02 00:14:05.625 184 12653.33 104.30 54995.15 88888.00 2012-07-02 00:14:05.750 184 12653.35 104.30 54995.15 88888.00 2012-07-02 00:14:05.875 184 12653.38 104.33 54995.15 88888.00 2012-07-02 00:14:06.000 184 12653.38 104.30 54995.12 88888.00 2012-07-02 00:14:06.125 184 12653.40 104.25 54995.12 88888.00 2012-07-02 00:14:06.250 184 12653.40 104.25 54995.15 88888.00 2012-07-02 00:14:06.375 184 12653.40 104.28 54995.18 88888.00 2012-07-02 00:14:06.500 184 12653.40 104.28 54995.15 88888.00 2012-07-02 00:14:06.625 184 12653.40 104.28 54995.15 88888.00 2012-07-02 00:14:06.750 184 12653.38 104.30 54995.15 88888.00 2012-07-02 00:14:06.875 184 12653.38 104.30 54995.18 88888.00 2012-07-02 00:14:07.000 184 12653.33 104.33 54995.15 88888.00 2012-07-02 00:14:07.125 184 12653.33 104.28 54995.15 88888.00 2012-07-02 00:14:07.250 184 12653.38 104.28 54995.15 88888.00 2012-07-02 00:14:07.375 184 12653.38 104.30 54995.15 88888.00 2012-07-02 00:14:07.500 184 12653.30 104.33 54995.15 88888.00 2012-07-02 00:14:07.625 184 12653.35 104.33 54995.15 88888.00 2012-07-02 00:14:07.750 184 12653.48 104.33 54995.15 88888.00 2012-07-02 00:14:07.875 184 12653.45 104.33 54995.18 88888.00 2012-07-02 00:14:08.000 184 12653.33 104.35 54995.15 88888.00 2012-07-02 00:14:08.125 184 12653.30 104.30 54995.18 88888.00 2012-07-02 00:14:08.250 184 12653.33 104.25 54995.15 88888.00 2012-07-02 00:14:08.375 184 12653.33 104.25 54995.15 88888.00 2012-07-02 00:14:08.500 184 12653.35 104.25 54995.18 88888.00 2012-07-02 00:14:08.625 184 12653.35 104.28 54995.18 88888.00 2012-07-02 00:14:08.750 184 12653.40 104.28 54995.18 88888.00 2012-07-02 00:14:08.875 184 12653.45 104.30 54995.18 88888.00 2012-07-02 00:14:09.000 184 12653.42 104.33 54995.18 88888.00 2012-07-02 00:14:09.125 184 12653.38 104.33 54995.18 88888.00 2012-07-02 00:14:09.250 184 12653.30 104.30 54995.20 88888.00 2012-07-02 00:14:09.375 184 12653.27 104.30 54995.20 88888.00 2012-07-02 00:14:09.500 184 12653.30 104.28 54995.20 88888.00 2012-07-02 00:14:09.625 184 12653.35 104.33 54995.20 88888.00 2012-07-02 00:14:09.750 184 12653.35 104.33 54995.20 88888.00 2012-07-02 00:14:09.875 184 12653.38 104.35 54995.20 88888.00 2012-07-02 00:14:10.000 184 12653.27 104.33 54995.20 88888.00 2012-07-02 00:14:10.125 184 12653.27 104.33 54995.20 88888.00 2012-07-02 00:14:10.250 184 12653.27 104.28 54995.18 88888.00 2012-07-02 00:14:10.375 184 12653.35 104.28 54995.18 88888.00 2012-07-02 00:14:10.500 184 12653.30 104.28 54995.18 88888.00 2012-07-02 00:14:10.625 184 12653.20 104.25 54995.18 88888.00 2012-07-02 00:14:10.750 184 12653.17 104.25 54995.18 88888.00 2012-07-02 00:14:10.875 184 12653.23 104.28 54995.20 88888.00 2012-07-02 00:14:11.000 184 12653.30 104.30 54995.20 88888.00 2012-07-02 00:14:11.125 184 12653.30 104.30 54995.18 88888.00 2012-07-02 00:14:11.250 184 12653.30 104.28 54995.22 88888.00 2012-07-02 00:14:11.375 184 12653.30 104.30 54995.22 88888.00 2012-07-02 00:14:11.500 184 12653.33 104.28 54995.25 88888.00 2012-07-02 00:14:11.625 184 12653.35 104.25 54995.22 88888.00 2012-07-02 00:14:11.750 184 12653.38 104.22 54995.20 88888.00 2012-07-02 00:14:11.875 184 12653.42 104.28 54995.22 88888.00 2012-07-02 00:14:12.000 184 12653.50 104.33 54995.22 88888.00 2012-07-02 00:14:12.125 184 12653.48 104.30 54995.20 88888.00 2012-07-02 00:14:12.250 184 12653.48 104.22 54995.22 88888.00 2012-07-02 00:14:12.375 184 12653.48 104.25 54995.20 88888.00 2012-07-02 00:14:12.500 184 12653.48 104.25 54995.20 88888.00 2012-07-02 00:14:12.625 184 12653.45 104.20 54995.22 88888.00 2012-07-02 00:14:12.750 184 12653.48 104.22 54995.22 88888.00 2012-07-02 00:14:12.875 184 12653.50 104.20 54995.22 88888.00 2012-07-02 00:14:13.000 184 12653.52 104.20 54995.20 88888.00 2012-07-02 00:14:13.125 184 12653.55 104.17 54995.18 88888.00 2012-07-02 00:14:13.250 184 12653.52 104.15 54995.20 88888.00 2012-07-02 00:14:13.375 184 12653.52 104.15 54995.20 88888.00 2012-07-02 00:14:13.500 184 12653.60 104.17 54995.20 88888.00 2012-07-02 00:14:13.625 184 12653.60 104.22 54995.18 88888.00 2012-07-02 00:14:13.750 184 12653.60 104.22 54995.18 88888.00 2012-07-02 00:14:13.875 184 12653.60 104.20 54995.18 88888.00 2012-07-02 00:14:14.000 184 12653.65 104.17 54995.15 88888.00 2012-07-02 00:14:14.125 184 12653.65 104.17 54995.18 88888.00 2012-07-02 00:14:14.250 184 12653.65 104.17 54995.18 88888.00 2012-07-02 00:14:14.375 184 12653.70 104.17 54995.18 88888.00 2012-07-02 00:14:14.500 184 12653.75 104.20 54995.18 88888.00 2012-07-02 00:14:14.625 184 12653.83 104.17 54995.15 88888.00 2012-07-02 00:14:14.750 184 12653.83 104.15 54995.18 88888.00 2012-07-02 00:14:14.875 184 12653.85 104.15 54995.20 88888.00 2012-07-02 00:14:15.000 184 12653.88 104.12 54995.20 88888.00 2012-07-02 00:14:15.125 184 12653.83 104.10 54995.15 88888.00 2012-07-02 00:14:15.250 184 12653.90 104.10 54995.15 88888.00 2012-07-02 00:14:15.375 184 12654.00 104.12 54995.15 88888.00 2012-07-02 00:14:15.500 184 12654.02 104.12 54995.18 88888.00 2012-07-02 00:14:15.625 184 12654.08 104.10 54995.12 88888.00 2012-07-02 00:14:15.750 184 12654.08 104.08 54995.15 88888.00 2012-07-02 00:14:15.875 184 12654.05 104.08 54995.15 88888.00 2012-07-02 00:14:16.000 184 12654.05 104.05 54995.10 88888.00 2012-07-02 00:14:16.125 184 12654.10 104.05 54995.12 88888.00 2012-07-02 00:14:16.250 184 12654.15 104.03 54995.12 88888.00 2012-07-02 00:14:16.375 184 12654.23 104.08 54995.12 88888.00 2012-07-02 00:14:16.500 184 12654.25 104.08 54995.10 88888.00 2012-07-02 00:14:16.625 184 12654.30 104.05 54995.10 88888.00 2012-07-02 00:14:16.750 184 12654.42 104.05 54995.10 88888.00 2012-07-02 00:14:16.875 184 12654.42 104.08 54995.10 88888.00 2012-07-02 00:14:17.000 184 12654.38 104.05 54995.10 88888.00 2012-07-02 00:14:17.125 184 12654.40 104.03 54995.10 88888.00 2012-07-02 00:14:17.250 184 12654.48 104.03 54995.07 88888.00 2012-07-02 00:14:17.375 184 12654.50 104.05 54995.05 88888.00 2012-07-02 00:14:17.500 184 12654.50 104.03 54995.05 88888.00 2012-07-02 00:14:17.625 184 12654.52 104.00 54995.03 88888.00 2012-07-02 00:14:17.750 184 12654.55 104.00 54995.03 88888.00 2012-07-02 00:14:17.875 184 12654.65 104.03 54995.05 88888.00 2012-07-02 00:14:18.000 184 12654.67 104.05 54995.05 88888.00 2012-07-02 00:14:18.125 184 12654.70 104.05 54995.05 88888.00 2012-07-02 00:14:18.250 184 12654.70 104.05 54995.05 88888.00 2012-07-02 00:14:18.375 184 12654.67 104.05 54995.03 88888.00 2012-07-02 00:14:18.500 184 12654.62 104.05 54995.05 88888.00 2012-07-02 00:14:18.625 184 12654.70 104.10 54995.05 88888.00 2012-07-02 00:14:18.750 184 12654.73 104.08 54995.05 88888.00 2012-07-02 00:14:18.875 184 12654.73 104.05 54995.03 88888.00 2012-07-02 00:14:19.000 184 12654.77 104.08 54995.00 88888.00 2012-07-02 00:14:19.125 184 12654.83 104.08 54995.03 88888.00 2012-07-02 00:14:19.250 184 12654.80 104.05 54995.00 88888.00 2012-07-02 00:14:19.375 184 12654.88 104.03 54995.00 88888.00 2012-07-02 00:14:19.500 184 12654.90 104.03 54995.00 88888.00 2012-07-02 00:14:19.625 184 12654.90 104.08 54995.03 88888.00 2012-07-02 00:14:19.750 184 12654.92 104.08 54995.00 88888.00 2012-07-02 00:14:19.875 184 12654.98 104.08 54995.00 88888.00 2012-07-02 00:14:20.000 184 12655.02 104.08 54994.97 88888.00 2012-07-02 00:14:20.125 184 12655.05 104.10 54995.00 88888.00 2012-07-02 00:14:20.250 184 12655.00 104.10 54994.97 88888.00 2012-07-02 00:14:20.375 184 12655.00 104.10 54994.97 88888.00 2012-07-02 00:14:20.500 184 12655.00 104.10 54995.00 88888.00 2012-07-02 00:14:20.625 184 12655.00 104.15 54994.97 88888.00 2012-07-02 00:14:20.750 184 12655.00 104.17 54994.97 88888.00 2012-07-02 00:14:20.875 184 12655.05 104.17 54994.97 88888.00 2012-07-02 00:14:21.000 184 12655.08 104.12 54994.97 88888.00 2012-07-02 00:14:21.125 184 12655.02 104.12 54994.95 88888.00 2012-07-02 00:14:21.250 184 12654.98 104.10 54994.95 88888.00 2012-07-02 00:14:21.375 184 12655.10 104.15 54994.93 88888.00 2012-07-02 00:14:21.500 184 12655.12 104.15 54994.95 88888.00 2012-07-02 00:14:21.625 184 12655.15 104.17 54994.93 88888.00 2012-07-02 00:14:21.750 184 12655.15 104.17 54994.95 88888.00 2012-07-02 00:14:21.875 184 12655.12 104.17 54994.95 88888.00 2012-07-02 00:14:22.000 184 12655.12 104.20 54994.95 88888.00 2012-07-02 00:14:22.125 184 12655.17 104.20 54994.93 88888.00 2012-07-02 00:14:22.250 184 12655.20 104.20 54994.88 88888.00 2012-07-02 00:14:22.375 184 12655.23 104.22 54994.88 88888.00 2012-07-02 00:14:22.500 184 12655.23 104.22 54994.88 88888.00 2012-07-02 00:14:22.625 184 12655.23 104.22 54994.90 88888.00 2012-07-02 00:14:22.750 184 12655.23 104.25 54994.90 88888.00 2012-07-02 00:14:22.875 184 12655.27 104.22 54994.88 88888.00 2012-07-02 00:14:23.000 184 12655.35 104.22 54994.88 88888.00 2012-07-02 00:14:23.125 184 12655.35 104.25 54994.82 88888.00 2012-07-02 00:14:23.250 184 12655.35 104.25 54994.88 88888.00 2012-07-02 00:14:23.375 184 12655.38 104.28 54994.88 88888.00 2012-07-02 00:14:23.500 184 12655.38 104.28 54994.85 88888.00 2012-07-02 00:14:23.625 184 12655.40 104.28 54994.85 88888.00 2012-07-02 00:14:23.750 184 12655.40 104.28 54994.85 88888.00 2012-07-02 00:14:23.875 184 12655.35 104.28 54994.82 88888.00 2012-07-02 00:14:24.000 184 12655.35 104.30 54994.80 88888.00 2012-07-02 00:14:24.125 184 12655.38 104.30 54994.80 88888.00 2012-07-02 00:14:24.250 184 12655.30 104.33 54994.82 88888.00 2012-07-02 00:14:24.375 184 12655.33 104.33 54994.85 88888.00 2012-07-02 00:14:24.500 184 12655.35 104.30 54994.85 88888.00 2012-07-02 00:14:24.625 184 12655.40 104.28 54994.82 88888.00 2012-07-02 00:14:24.750 184 12655.48 104.28 54994.80 88888.00 2012-07-02 00:14:24.875 184 12655.52 104.28 54994.82 88888.00 2012-07-02 00:14:25.000 184 12655.55 104.28 54994.82 88888.00 2012-07-02 00:14:25.125 184 12655.55 104.30 54994.80 88888.00 2012-07-02 00:14:25.250 184 12655.55 104.33 54994.82 88888.00 2012-07-02 00:14:25.375 184 12655.50 104.33 54994.82 88888.00 2012-07-02 00:14:25.500 184 12655.48 104.30 54994.85 88888.00 2012-07-02 00:14:25.625 184 12655.55 104.28 54994.82 88888.00 2012-07-02 00:14:25.750 184 12655.67 104.28 54994.80 88888.00 2012-07-02 00:14:25.875 184 12655.67 104.28 54994.78 88888.00 2012-07-02 00:14:26.000 184 12655.60 104.28 54994.82 88888.00 2012-07-02 00:14:26.125 184 12655.55 104.28 54994.80 88888.00 2012-07-02 00:14:26.250 184 12655.52 104.25 54994.78 88888.00 2012-07-02 00:14:26.375 184 12655.55 104.25 54994.78 88888.00 2012-07-02 00:14:26.500 184 12655.67 104.25 54994.80 88888.00 2012-07-02 00:14:26.625 184 12655.70 104.30 54994.82 88888.00 2012-07-02 00:14:26.750 184 12655.75 104.30 54994.82 88888.00 2012-07-02 00:14:26.875 184 12655.80 104.25 54994.82 88888.00 2012-07-02 00:14:27.000 184 12655.83 104.28 54994.82 88888.00 2012-07-02 00:14:27.125 184 12655.90 104.33 54994.85 88888.00 2012-07-02 00:14:27.250 184 12655.88 104.28 54994.85 88888.00 2012-07-02 00:14:27.375 184 12655.95 104.28 54994.85 88888.00 2012-07-02 00:14:27.500 184 12655.90 104.25 54994.82 88888.00 2012-07-02 00:14:27.625 184 12655.95 104.30 54994.82 88888.00 2012-07-02 00:14:27.750 184 12655.95 104.30 54994.85 88888.00 2012-07-02 00:14:27.875 184 12655.92 104.28 54994.82 88888.00 2012-07-02 00:14:28.000 184 12655.85 104.25 54994.82 88888.00 2012-07-02 00:14:28.125 184 12655.95 104.22 54994.85 88888.00 2012-07-02 00:14:28.250 184 12655.95 104.25 54994.85 88888.00 2012-07-02 00:14:28.375 184 12655.95 104.25 54994.82 88888.00 2012-07-02 00:14:28.500 184 12655.98 104.25 54994.85 88888.00 2012-07-02 00:14:28.625 184 12656.02 104.25 54994.82 88888.00 2012-07-02 00:14:28.750 184 12656.02 104.22 54994.85 88888.00 2012-07-02 00:14:28.875 184 12656.00 104.20 54994.85 88888.00 2012-07-02 00:14:29.000 184 12656.08 104.20 54994.82 88888.00 2012-07-02 00:14:29.125 184 12656.17 104.20 54994.85 88888.00 2012-07-02 00:14:29.250 184 12656.17 104.17 54994.85 88888.00 2012-07-02 00:14:29.375 184 12656.23 104.20 54994.82 88888.00 2012-07-02 00:14:29.500 184 12656.23 104.22 54994.82 88888.00 2012-07-02 00:14:29.625 184 12656.15 104.22 54994.82 88888.00 2012-07-02 00:14:29.750 184 12656.17 104.22 54994.82 88888.00 2012-07-02 00:14:29.875 184 12656.17 104.25 54994.85 88888.00 2012-07-02 00:14:30.000 184 12656.20 104.25 54994.85 88888.00 2012-07-02 00:14:30.125 184 12656.20 104.25 54994.85 88888.00 2012-07-02 00:14:30.250 184 12656.17 104.28 54994.82 88888.00 2012-07-02 00:14:30.375 184 12656.25 104.28 54994.80 88888.00 2012-07-02 00:14:30.500 184 12656.23 104.25 54994.82 88888.00 2012-07-02 00:14:30.625 184 12656.23 104.22 54994.85 88888.00 2012-07-02 00:14:30.750 184 12656.27 104.25 54994.85 88888.00 2012-07-02 00:14:30.875 184 12656.33 104.25 54994.85 88888.00 2012-07-02 00:14:31.000 184 12656.35 104.20 54994.85 88888.00 2012-07-02 00:14:31.125 184 12656.35 104.22 54994.85 88888.00 2012-07-02 00:14:31.250 184 12656.33 104.22 54994.82 88888.00 2012-07-02 00:14:31.375 184 12656.30 104.25 54994.82 88888.00 2012-07-02 00:14:31.500 184 12656.27 104.25 54994.82 88888.00 2012-07-02 00:14:31.625 184 12656.33 104.22 54994.85 88888.00 2012-07-02 00:14:31.750 184 12656.40 104.25 54994.82 88888.00 2012-07-02 00:14:31.875 184 12656.45 104.22 54994.82 88888.00 2012-07-02 00:14:32.000 184 12656.42 104.22 54994.82 88888.00 2012-07-02 00:14:32.125 184 12656.40 104.25 54994.85 88888.00 2012-07-02 00:14:32.250 184 12656.38 104.25 54994.85 88888.00 2012-07-02 00:14:32.375 184 12656.38 104.28 54994.85 88888.00 2012-07-02 00:14:32.500 184 12656.38 104.30 54994.85 88888.00 2012-07-02 00:14:32.625 184 12656.40 104.28 54994.85 88888.00 2012-07-02 00:14:32.750 184 12656.40 104.25 54994.82 88888.00 2012-07-02 00:14:32.875 184 12656.42 104.28 54994.85 88888.00 2012-07-02 00:14:33.000 184 12656.48 104.28 54994.82 88888.00 2012-07-02 00:14:33.125 184 12656.55 104.33 54994.82 88888.00 2012-07-02 00:14:33.250 184 12656.58 104.33 54994.85 88888.00 2012-07-02 00:14:33.375 184 12656.58 104.35 54994.85 88888.00 2012-07-02 00:14:33.500 184 12656.52 104.35 54994.85 88888.00 2012-07-02 00:14:33.625 184 12656.52 104.33 54994.85 88888.00 2012-07-02 00:14:33.750 184 12656.62 104.33 54994.88 88888.00 2012-07-02 00:14:33.875 184 12656.67 104.33 54994.88 88888.00 2012-07-02 00:14:34.000 184 12656.62 104.33 54994.82 88888.00 2012-07-02 00:14:34.125 184 12656.65 104.30 54994.82 88888.00 2012-07-02 00:14:34.250 184 12656.67 104.35 54994.88 88888.00 2012-07-02 00:14:34.375 184 12656.65 104.38 54994.85 88888.00 2012-07-02 00:14:34.500 184 12656.65 104.35 54994.85 88888.00 2012-07-02 00:14:34.625 184 12656.67 104.38 54994.85 88888.00 2012-07-02 00:14:34.750 184 12656.67 104.40 54994.88 88888.00 2012-07-02 00:14:34.875 184 12656.67 104.38 54994.88 88888.00 2012-07-02 00:14:35.000 184 12656.70 104.35 54994.88 88888.00 2012-07-02 00:14:35.125 184 12656.77 104.35 54994.88 88888.00 2012-07-02 00:14:35.250 184 12656.77 104.33 54994.88 88888.00 2012-07-02 00:14:35.375 184 12656.77 104.30 54994.85 88888.00 2012-07-02 00:14:35.500 184 12656.73 104.33 54994.88 88888.00 2012-07-02 00:14:35.625 184 12656.75 104.35 54994.93 88888.00 2012-07-02 00:14:35.750 184 12656.70 104.35 54994.93 88888.00 2012-07-02 00:14:35.875 184 12656.70 104.33 54994.93 88888.00 2012-07-02 00:14:36.000 184 12656.75 104.33 54994.90 88888.00 2012-07-02 00:14:36.125 184 12656.80 104.33 54994.88 88888.00 2012-07-02 00:14:36.250 184 12656.83 104.33 54994.90 88888.00 2012-07-02 00:14:36.375 184 12656.77 104.33 54994.88 88888.00 2012-07-02 00:14:36.500 184 12656.73 104.33 54994.85 88888.00 2012-07-02 00:14:36.625 184 12656.77 104.35 54994.85 88888.00 2012-07-02 00:14:36.750 184 12656.77 104.35 54994.88 88888.00 2012-07-02 00:14:36.875 184 12656.80 104.35 54994.88 88888.00 2012-07-02 00:14:37.000 184 12656.85 104.35 54994.88 88888.00 2012-07-02 00:14:37.125 184 12656.85 104.30 54994.88 88888.00 2012-07-02 00:14:37.250 184 12656.85 104.25 54994.90 88888.00 2012-07-02 00:14:37.375 184 12656.88 104.28 54994.93 88888.00 2012-07-02 00:14:37.500 184 12656.83 104.30 54994.90 88888.00 2012-07-02 00:14:37.625 184 12656.80 104.30 54994.90 88888.00 2012-07-02 00:14:37.750 184 12656.80 104.30 54994.90 88888.00 2012-07-02 00:14:37.875 184 12656.90 104.35 54994.90 88888.00 2012-07-02 00:14:38.000 184 12656.92 104.35 54994.88 88888.00 2012-07-02 00:14:38.125 184 12656.92 104.30 54994.90 88888.00 2012-07-02 00:14:38.250 184 12656.85 104.28 54994.93 88888.00 2012-07-02 00:14:38.375 184 12656.92 104.28 54994.93 88888.00 2012-07-02 00:14:38.500 184 12657.02 104.30 54994.90 88888.00 2012-07-02 00:14:38.625 184 12657.08 104.28 54994.90 88888.00 2012-07-02 00:14:38.750 184 12657.08 104.33 54994.93 88888.00 2012-07-02 00:14:38.875 184 12657.00 104.30 54994.90 88888.00 2012-07-02 00:14:39.000 184 12657.05 104.28 54994.90 88888.00 2012-07-02 00:14:39.125 184 12657.08 104.25 54994.93 88888.00 2012-07-02 00:14:39.250 184 12657.05 104.25 54994.90 88888.00 2012-07-02 00:14:39.375 184 12657.05 104.28 54994.88 88888.00 2012-07-02 00:14:39.500 184 12657.05 104.28 54994.90 88888.00 2012-07-02 00:14:39.625 184 12657.05 104.30 54994.90 88888.00 2012-07-02 00:14:39.750 184 12657.10 104.30 54994.93 88888.00 2012-07-02 00:14:39.875 184 12657.15 104.30 54994.90 88888.00 2012-07-02 00:14:40.000 184 12657.15 104.30 54994.93 88888.00 2012-07-02 00:14:40.125 184 12657.17 104.30 54994.93 88888.00 2012-07-02 00:14:40.250 184 12657.20 104.30 54994.93 88888.00 2012-07-02 00:14:40.375 184 12657.30 104.28 54994.88 88888.00 2012-07-02 00:14:40.500 184 12657.33 104.28 54994.88 88888.00 2012-07-02 00:14:40.625 184 12657.27 104.25 54994.90 88888.00 2012-07-02 00:14:40.750 184 12657.20 104.28 54994.90 88888.00 2012-07-02 00:14:40.875 184 12657.25 104.25 54994.90 88888.00 2012-07-02 00:14:41.000 184 12657.30 104.28 54994.93 88888.00 2012-07-02 00:14:41.125 184 12657.33 104.28 54994.95 88888.00 2012-07-02 00:14:41.250 184 12657.33 104.28 54994.95 88888.00 2012-07-02 00:14:41.375 184 12657.38 104.30 54994.95 88888.00 2012-07-02 00:14:41.500 184 12657.40 104.30 54994.95 88888.00 2012-07-02 00:14:41.625 184 12657.38 104.30 54994.93 88888.00 2012-07-02 00:14:41.750 184 12657.40 104.28 54994.90 88888.00 2012-07-02 00:14:41.875 184 12657.45 104.28 54994.93 88888.00 2012-07-02 00:14:42.000 184 12657.48 104.28 54994.95 88888.00 2012-07-02 00:14:42.125 184 12657.42 104.28 54994.95 88888.00 2012-07-02 00:14:42.250 184 12657.35 104.28 54994.95 88888.00 2012-07-02 00:14:42.375 184 12657.38 104.30 54994.97 88888.00 2012-07-02 00:14:42.500 184 12657.45 104.28 54994.95 88888.00 2012-07-02 00:14:42.625 184 12657.58 104.28 54994.97 88888.00 2012-07-02 00:14:42.750 184 12657.58 104.30 54995.00 88888.00 2012-07-02 00:14:42.875 184 12657.50 104.33 54994.97 88888.00 2012-07-02 00:14:43.000 184 12657.52 104.28 54994.95 88888.00 2012-07-02 00:14:43.125 184 12657.55 104.28 54994.95 88888.00 2012-07-02 00:14:43.250 184 12657.55 104.28 54994.97 88888.00 2012-07-02 00:14:43.375 184 12657.55 104.30 54994.97 88888.00 2012-07-02 00:14:43.500 184 12657.60 104.30 54994.93 88888.00 2012-07-02 00:14:43.625 184 12657.62 104.30 54994.90 88888.00 2012-07-02 00:14:43.750 184 12657.65 104.30 54994.93 88888.00 2012-07-02 00:14:43.875 184 12657.67 104.30 54994.90 88888.00 2012-07-02 00:14:44.000 184 12657.65 104.28 54994.93 88888.00 2012-07-02 00:14:44.125 184 12657.65 104.28 54994.93 88888.00 2012-07-02 00:14:44.250 184 12657.65 104.28 54994.93 88888.00 2012-07-02 00:14:44.375 184 12657.70 104.30 54994.93 88888.00 2012-07-02 00:14:44.500 184 12657.73 104.28 54994.93 88888.00 2012-07-02 00:14:44.625 184 12657.70 104.28 54994.93 88888.00 2012-07-02 00:14:44.750 184 12657.67 104.25 54994.93 88888.00 2012-07-02 00:14:44.875 184 12657.77 104.25 54994.95 88888.00 2012-07-02 00:14:45.000 184 12657.85 104.25 54994.95 88888.00 2012-07-02 00:14:45.125 184 12657.85 104.25 54994.95 88888.00 2012-07-02 00:14:45.250 184 12657.80 104.22 54994.95 88888.00 2012-07-02 00:14:45.375 184 12657.85 104.25 54994.95 88888.00 2012-07-02 00:14:45.500 184 12657.90 104.22 54994.93 88888.00 2012-07-02 00:14:45.625 184 12657.90 104.25 54994.95 88888.00 2012-07-02 00:14:45.750 184 12657.92 104.25 54994.95 88888.00 2012-07-02 00:14:45.875 184 12657.92 104.22 54994.95 88888.00 2012-07-02 00:14:46.000 184 12657.95 104.22 54994.93 88888.00 2012-07-02 00:14:46.125 184 12657.98 104.25 54994.93 88888.00 2012-07-02 00:14:46.250 184 12657.98 104.22 54994.95 88888.00 2012-07-02 00:14:46.375 184 12658.02 104.22 54994.97 88888.00 2012-07-02 00:14:46.500 184 12658.02 104.22 54994.97 88888.00 2012-07-02 00:14:46.625 184 12658.12 104.20 54994.95 88888.00 2012-07-02 00:14:46.750 184 12658.17 104.20 54994.95 88888.00 2012-07-02 00:14:46.875 184 12658.12 104.22 54994.95 88888.00 2012-07-02 00:14:47.000 184 12658.12 104.20 54994.93 88888.00 2012-07-02 00:14:47.125 184 12658.08 104.22 54994.95 88888.00 2012-07-02 00:14:47.250 184 12658.02 104.22 54994.97 88888.00 2012-07-02 00:14:47.375 184 12658.05 104.22 54994.95 88888.00 2012-07-02 00:14:47.500 184 12658.05 104.22 54994.95 88888.00 2012-07-02 00:14:47.625 184 12658.10 104.25 54994.97 88888.00 2012-07-02 00:14:47.750 184 12658.12 104.28 54994.97 88888.00 2012-07-02 00:14:47.875 184 12658.08 104.22 54994.95 88888.00 2012-07-02 00:14:48.000 184 12658.00 104.22 54994.95 88888.00 2012-07-02 00:14:48.125 184 12658.00 104.25 54994.97 88888.00 2012-07-02 00:14:48.250 184 12658.02 104.25 54994.97 88888.00 2012-07-02 00:14:48.375 184 12658.08 104.25 54995.00 88888.00 2012-07-02 00:14:48.500 184 12658.05 104.28 54994.97 88888.00 2012-07-02 00:14:48.625 184 12658.05 104.28 54995.03 88888.00 2012-07-02 00:14:48.750 184 12658.05 104.25 54995.03 88888.00 2012-07-02 00:14:48.875 184 12658.02 104.22 54995.00 88888.00 2012-07-02 00:14:49.000 184 12658.05 104.25 54994.97 88888.00 2012-07-02 00:14:49.125 184 12658.05 104.25 54995.03 88888.00 2012-07-02 00:14:49.250 184 12658.08 104.25 54995.03 88888.00 2012-07-02 00:14:49.375 184 12658.17 104.28 54995.05 88888.00 2012-07-02 00:14:49.500 184 12658.15 104.30 54995.05 88888.00 2012-07-02 00:14:49.625 184 12658.17 104.28 54995.07 88888.00 2012-07-02 00:14:49.750 184 12658.15 104.28 54995.05 88888.00 2012-07-02 00:14:49.875 184 12658.15 104.28 54995.05 88888.00 2012-07-02 00:14:50.000 184 12658.15 104.28 54995.03 88888.00 2012-07-02 00:14:50.125 184 12658.17 104.30 54995.05 88888.00 2012-07-02 00:14:50.250 184 12658.20 104.30 54995.10 88888.00 2012-07-02 00:14:50.375 184 12658.25 104.30 54995.10 88888.00 2012-07-02 00:14:50.500 184 12658.25 104.30 54995.07 88888.00 2012-07-02 00:14:50.625 184 12658.25 104.33 54995.05 88888.00 2012-07-02 00:14:50.750 184 12658.20 104.33 54995.07 88888.00 2012-07-02 00:14:50.875 184 12658.17 104.30 54995.05 88888.00 2012-07-02 00:14:51.000 184 12658.20 104.30 54995.05 88888.00 2012-07-02 00:14:51.125 184 12658.20 104.33 54995.07 88888.00 2012-07-02 00:14:51.250 184 12658.17 104.30 54995.05 88888.00 2012-07-02 00:14:51.375 184 12658.20 104.30 54995.05 88888.00 2012-07-02 00:14:51.500 184 12658.27 104.33 54995.05 88888.00 2012-07-02 00:14:51.625 184 12658.25 104.33 54995.05 88888.00 2012-07-02 00:14:51.750 184 12658.20 104.33 54995.07 88888.00 2012-07-02 00:14:51.875 184 12658.20 104.33 54995.07 88888.00 2012-07-02 00:14:52.000 184 12658.27 104.30 54995.05 88888.00 2012-07-02 00:14:52.125 184 12658.33 104.30 54995.07 88888.00 2012-07-02 00:14:52.250 184 12658.30 104.28 54995.07 88888.00 2012-07-02 00:14:52.375 184 12658.23 104.25 54995.07 88888.00 2012-07-02 00:14:52.500 184 12658.23 104.28 54995.10 88888.00 2012-07-02 00:14:52.625 184 12658.27 104.30 54995.12 88888.00 2012-07-02 00:14:52.750 184 12658.33 104.30 54995.10 88888.00 2012-07-02 00:14:52.875 184 12658.30 104.28 54995.10 88888.00 2012-07-02 00:14:53.000 184 12658.27 104.22 54995.07 88888.00 2012-07-02 00:14:53.125 184 12658.25 104.28 54995.10 88888.00 2012-07-02 00:14:53.250 184 12658.23 104.28 54995.10 88888.00 2012-07-02 00:14:53.375 184 12658.25 104.28 54995.10 88888.00 2012-07-02 00:14:53.500 184 12658.17 104.25 54995.10 88888.00 2012-07-02 00:14:53.625 184 12658.15 104.28 54995.12 88888.00 2012-07-02 00:14:53.750 184 12658.15 104.28 54995.12 88888.00 2012-07-02 00:14:53.875 184 12658.12 104.22 54995.12 88888.00 2012-07-02 00:14:54.000 184 12658.15 104.25 54995.12 88888.00 2012-07-02 00:14:54.125 184 12658.20 104.25 54995.12 88888.00 2012-07-02 00:14:54.250 184 12658.23 104.22 54995.10 88888.00 2012-07-02 00:14:54.375 184 12658.25 104.25 54995.12 88888.00 2012-07-02 00:14:54.500 184 12658.27 104.28 54995.12 88888.00 2012-07-02 00:14:54.625 184 12658.25 104.28 54995.12 88888.00 2012-07-02 00:14:54.750 184 12658.27 104.22 54995.12 88888.00 2012-07-02 00:14:54.875 184 12658.30 104.22 54995.12 88888.00 2012-07-02 00:14:55.000 184 12658.30 104.22 54995.15 88888.00 2012-07-02 00:14:55.125 184 12658.27 104.22 54995.15 88888.00 2012-07-02 00:14:55.250 184 12658.27 104.22 54995.15 88888.00 2012-07-02 00:14:55.375 184 12658.30 104.22 54995.15 88888.00 2012-07-02 00:14:55.500 184 12658.25 104.22 54995.12 88888.00 2012-07-02 00:14:55.625 184 12658.25 104.20 54995.12 88888.00 2012-07-02 00:14:55.750 184 12658.30 104.22 54995.12 88888.00 2012-07-02 00:14:55.875 184 12658.35 104.25 54995.15 88888.00 2012-07-02 00:14:56.000 184 12658.38 104.25 54995.15 88888.00 2012-07-02 00:14:56.125 184 12658.35 104.22 54995.20 88888.00 2012-07-02 00:14:56.250 184 12658.30 104.25 54995.18 88888.00 2012-07-02 00:14:56.375 184 12658.27 104.28 54995.18 88888.00 2012-07-02 00:14:56.500 184 12658.30 104.28 54995.15 88888.00 2012-07-02 00:14:56.625 184 12658.35 104.22 54995.15 88888.00 2012-07-02 00:14:56.750 184 12658.40 104.25 54995.15 88888.00 2012-07-02 00:14:56.875 184 12658.42 104.30 54995.18 88888.00 2012-07-02 00:14:57.000 184 12658.45 104.28 54995.18 88888.00 2012-07-02 00:14:57.125 184 12658.48 104.28 54995.18 88888.00 2012-07-02 00:14:57.250 184 12658.40 104.28 54995.18 88888.00 2012-07-02 00:14:57.375 184 12658.38 104.30 54995.18 88888.00 2012-07-02 00:14:57.500 184 12658.42 104.30 54995.15 88888.00 2012-07-02 00:14:57.625 184 12658.48 104.33 54995.18 88888.00 2012-07-02 00:14:57.750 184 12658.48 104.33 54995.18 88888.00 2012-07-02 00:14:57.875 184 12658.45 104.33 54995.18 88888.00 2012-07-02 00:14:58.000 184 12658.48 104.30 54995.18 88888.00 2012-07-02 00:14:58.125 184 12658.52 104.30 54995.18 88888.00 2012-07-02 00:14:58.250 184 12658.48 104.28 54995.18 88888.00 2012-07-02 00:14:58.375 184 12658.48 104.33 54995.20 88888.00 2012-07-02 00:14:58.500 184 12658.48 104.30 54995.20 88888.00 2012-07-02 00:14:58.625 184 12658.45 104.25 54995.22 88888.00 2012-07-02 00:14:58.750 184 12658.48 104.25 54995.20 88888.00 2012-07-02 00:14:58.875 184 12658.48 104.30 54995.22 88888.00 2012-07-02 00:14:59.000 184 12658.55 104.30 54995.22 88888.00 2012-07-02 00:14:59.125 184 12658.58 104.28 54995.22 88888.00 2012-07-02 00:14:59.250 184 12658.45 104.22 54995.22 88888.00 2012-07-02 00:14:59.375 184 12658.45 104.22 54995.20 88888.00 2012-07-02 00:14:59.500 184 12658.48 104.22 54995.22 88888.00 2012-07-02 00:14:59.625 184 12658.50 104.25 54995.25 88888.00 2012-07-02 00:14:59.750 184 12658.48 104.28 54995.25 88888.00 2012-07-02 00:14:59.875 184 12658.50 104.28 54995.25 88888.00 2012-07-02 00:15:00.000 184 12658.55 104.25 54995.22 88888.00 2012-07-02 00:15:00.125 184 12658.58 104.28 54995.25 88888.00 2012-07-02 00:15:00.250 184 12658.55 104.22 54995.25 88888.00 2012-07-02 00:15:00.375 184 12658.52 104.22 54995.25 88888.00 2012-07-02 00:15:00.500 184 12658.55 104.22 54995.25 88888.00 2012-07-02 00:15:00.625 184 12658.55 104.22 54995.25 88888.00 2012-07-02 00:15:00.750 184 12658.45 104.22 54995.28 88888.00 2012-07-02 00:15:00.875 184 12658.40 104.22 54995.28 88888.00 2012-07-02 00:15:01.000 184 12658.40 104.22 54995.25 88888.00 2012-07-02 00:15:01.125 184 12658.35 104.20 54995.30 88888.00 2012-07-02 00:15:01.250 184 12658.33 104.20 54995.30 88888.00 2012-07-02 00:15:01.375 184 12658.40 104.22 54995.30 88888.00 2012-07-02 00:15:01.500 184 12658.38 104.22 54995.32 88888.00 2012-07-02 00:15:01.625 184 12658.40 104.20 54995.32 88888.00 2012-07-02 00:15:01.750 184 12658.45 104.20 54995.35 88888.00 2012-07-02 00:15:01.875 184 12658.50 104.17 54995.32 88888.00 2012-07-02 00:15:02.000 184 12658.55 104.20 54995.32 88888.00 2012-07-02 00:15:02.125 184 12658.55 104.20 54995.35 88888.00 2012-07-02 00:15:02.250 184 12658.58 104.17 54995.35 88888.00 2012-07-02 00:15:02.375 184 12658.58 104.20 54995.35 88888.00 2012-07-02 00:15:02.500 184 12658.58 104.20 54995.35 88888.00 2012-07-02 00:15:02.625 184 12658.55 104.17 54995.38 88888.00 2012-07-02 00:15:02.750 184 12658.48 104.17 54995.38 88888.00 2012-07-02 00:15:02.875 184 12658.45 104.20 54995.40 88888.00 2012-07-02 00:15:03.000 184 12658.50 104.22 54995.40 88888.00 2012-07-02 00:15:03.125 184 12658.55 104.22 54995.40 88888.00 2012-07-02 00:15:03.250 184 12658.48 104.20 54995.40 88888.00 2012-07-02 00:15:03.375 184 12658.48 104.20 54995.40 88888.00 2012-07-02 00:15:03.500 184 12658.50 104.20 54995.38 88888.00 2012-07-02 00:15:03.625 184 12658.50 104.17 54995.38 88888.00 2012-07-02 00:15:03.750 184 12658.50 104.20 54995.40 88888.00 2012-07-02 00:15:03.875 184 12658.58 104.25 54995.40 88888.00 2012-07-02 00:15:04.000 184 12658.50 104.22 54995.40 88888.00 2012-07-02 00:15:04.125 184 12658.45 104.20 54995.43 88888.00 2012-07-02 00:15:04.250 184 12658.45 104.17 54995.40 88888.00 2012-07-02 00:15:04.375 184 12658.42 104.17 54995.40 88888.00 2012-07-02 00:15:04.500 184 12658.45 104.20 54995.43 88888.00 2012-07-02 00:15:04.625 184 12658.42 104.20 54995.43 88888.00 2012-07-02 00:15:04.750 184 12658.42 104.22 54995.43 88888.00 2012-07-02 00:15:04.875 184 12658.42 104.25 54995.47 88888.00 2012-07-02 00:15:05.000 184 12658.42 104.20 54995.45 88888.00 2012-07-02 00:15:05.125 184 12658.40 104.22 54995.47 88888.00 2012-07-02 00:15:05.250 184 12658.33 104.22 54995.50 88888.00 2012-07-02 00:15:05.375 184 12658.33 104.22 54995.50 88888.00 2012-07-02 00:15:05.500 184 12658.38 104.25 54995.47 88888.00 2012-07-02 00:15:05.625 184 12658.38 104.25 54995.47 88888.00 2012-07-02 00:15:05.750 184 12658.40 104.25 54995.50 88888.00 2012-07-02 00:15:05.875 184 12658.42 104.28 54995.47 88888.00 2012-07-02 00:15:06.000 184 12658.40 104.25 54995.47 88888.00 2012-07-02 00:15:06.125 184 12658.35 104.22 54995.50 88888.00 2012-07-02 00:15:06.250 184 12658.30 104.22 54995.53 88888.00 2012-07-02 00:15:06.375 184 12658.27 104.25 54995.50 88888.00 2012-07-02 00:15:06.500 184 12658.23 104.28 54995.47 88888.00 2012-07-02 00:15:06.625 184 12658.27 104.28 54995.47 88888.00 2012-07-02 00:15:06.750 184 12658.35 104.25 54995.47 88888.00 2012-07-02 00:15:06.875 184 12658.35 104.25 54995.50 88888.00 2012-07-02 00:15:07.000 184 12658.35 104.25 54995.50 88888.00 2012-07-02 00:15:07.125 184 12658.38 104.28 54995.50 88888.00 2012-07-02 00:15:07.250 184 12658.40 104.28 54995.47 88888.00 2012-07-02 00:15:07.375 184 12658.42 104.28 54995.47 88888.00 2012-07-02 00:15:07.500 184 12658.38 104.30 54995.50 88888.00 2012-07-02 00:15:07.625 184 12658.35 104.30 54995.50 88888.00 2012-07-02 00:15:07.750 184 12658.35 104.30 54995.50 88888.00 2012-07-02 00:15:07.875 184 12658.38 104.33 54995.53 88888.00 2012-07-02 00:15:08.000 184 12658.38 104.33 54995.50 88888.00 2012-07-02 00:15:08.125 184 12658.40 104.33 54995.50 88888.00 2012-07-02 00:15:08.250 184 12658.45 104.33 54995.53 88888.00 2012-07-02 00:15:08.375 184 12658.48 104.35 54995.53 88888.00 2012-07-02 00:15:08.500 184 12658.40 104.35 54995.55 88888.00 2012-07-02 00:15:08.625 184 12658.35 104.38 54995.53 88888.00 2012-07-02 00:15:08.750 184 12658.38 104.42 54995.53 88888.00 2012-07-02 00:15:08.875 184 12658.40 104.42 54995.55 88888.00 2012-07-02 00:15:09.000 184 12658.38 104.40 54995.50 88888.00 2012-07-02 00:15:09.125 184 12658.40 104.45 54995.53 88888.00 2012-07-02 00:15:09.250 184 12658.42 104.47 54995.53 88888.00 2012-07-02 00:15:09.375 184 12658.40 104.47 54995.53 88888.00 2012-07-02 00:15:09.500 184 12658.42 104.45 54995.53 88888.00 2012-07-02 00:15:09.625 184 12658.48 104.45 54995.53 88888.00 2012-07-02 00:15:09.750 184 12658.45 104.45 54995.53 88888.00 2012-07-02 00:15:09.875 184 12658.42 104.50 54995.55 88888.00 2012-07-02 00:15:10.000 184 12658.42 104.53 54995.53 88888.00 2012-07-02 00:15:10.125 184 12658.45 104.55 54995.55 88888.00 2012-07-02 00:15:10.250 184 12658.48 104.55 54995.55 88888.00 2012-07-02 00:15:10.375 184 12658.48 104.53 54995.50 88888.00 2012-07-02 00:15:10.500 184 12658.42 104.55 54995.53 88888.00 2012-07-02 00:15:10.625 184 12658.42 104.58 54995.55 88888.00 2012-07-02 00:15:10.750 184 12658.40 104.60 54995.57 88888.00 2012-07-02 00:15:10.875 184 12658.42 104.62 54995.55 88888.00 2012-07-02 00:15:11.000 184 12658.45 104.62 54995.55 88888.00 2012-07-02 00:15:11.125 184 12658.40 104.62 54995.57 88888.00 2012-07-02 00:15:11.250 184 12658.42 104.60 54995.57 88888.00 2012-07-02 00:15:11.375 184 12658.55 104.65 54995.57 88888.00 2012-07-02 00:15:11.500 184 12658.55 104.67 54995.55 88888.00 2012-07-02 00:15:11.625 184 12658.52 104.70 54995.57 88888.00 2012-07-02 00:15:11.750 184 12658.50 104.70 54995.57 88888.00 2012-07-02 00:15:11.875 184 12658.55 104.72 54995.57 88888.00 2012-07-02 00:15:12.000 184 12658.60 104.75 54995.57 88888.00 2012-07-02 00:15:12.125 184 12658.62 104.78 54995.60 88888.00 2012-07-02 00:15:12.250 184 12658.67 104.75 54995.57 88888.00 2012-07-02 00:15:12.375 184 12658.70 104.80 54995.57 88888.00 2012-07-02 00:15:12.500 184 12658.70 104.80 54995.55 88888.00 2012-07-02 00:15:12.625 184 12658.65 104.78 54995.53 88888.00 2012-07-02 00:15:12.750 184 12658.70 104.78 54995.55 88888.00 2012-07-02 00:15:12.875 184 12658.65 104.80 54995.53 88888.00 2012-07-02 00:15:13.000 184 12658.62 104.83 54995.55 88888.00 2012-07-02 00:15:13.125 184 12658.67 104.85 54995.53 88888.00 2012-07-02 00:15:13.250 184 12658.77 104.88 54995.55 88888.00 2012-07-02 00:15:13.375 184 12658.77 104.88 54995.53 88888.00 2012-07-02 00:15:13.500 184 12658.73 104.88 54995.53 88888.00 2012-07-02 00:15:13.625 184 12658.75 104.90 54995.55 88888.00 2012-07-02 00:15:13.750 184 12658.77 104.95 54995.55 88888.00 2012-07-02 00:15:13.875 184 12658.83 104.97 54995.55 88888.00 2012-07-02 00:15:14.000 184 12658.85 104.95 54995.53 88888.00 2012-07-02 00:15:14.125 184 12658.88 105.00 54995.53 88888.00 2012-07-02 00:15:14.250 184 12658.83 104.95 54995.53 88888.00 2012-07-02 00:15:14.375 184 12658.85 104.97 54995.53 88888.00 2012-07-02 00:15:14.500 184 12658.88 105.00 54995.53 88888.00 2012-07-02 00:15:14.625 184 12658.95 105.00 54995.55 88888.00 2012-07-02 00:15:14.750 184 12659.05 105.05 54995.55 88888.00 2012-07-02 00:15:14.875 184 12659.12 105.08 54995.57 88888.00 2012-07-02 00:15:15.000 184 12659.15 105.08 54995.55 88888.00 2012-07-02 00:15:15.125 184 12659.10 105.03 54995.50 88888.00 2012-07-02 00:15:15.250 184 12659.10 105.10 54995.53 88888.00 2012-07-02 00:15:15.375 184 12659.20 105.12 54995.55 88888.00 2012-07-02 00:15:15.500 184 12659.15 105.10 54995.55 88888.00 2012-07-02 00:15:15.625 184 12659.10 105.05 54995.55 88888.00 2012-07-02 00:15:15.750 184 12659.15 105.08 54995.55 88888.00 2012-07-02 00:15:15.875 184 12659.17 105.10 54995.53 88888.00 2012-07-02 00:15:16.000 184 12659.20 105.12 54995.50 88888.00 2012-07-02 00:15:16.125 184 12659.17 105.15 54995.53 88888.00 2012-07-02 00:15:16.250 184 12659.10 105.17 54995.53 88888.00 2012-07-02 00:15:16.375 184 12659.15 105.20 54995.53 88888.00 2012-07-02 00:15:16.500 184 12659.20 105.20 54995.53 88888.00 2012-07-02 00:15:16.625 184 12659.27 105.20 54995.53 88888.00 2012-07-02 00:15:16.750 184 12659.25 105.20 54995.53 88888.00 2012-07-02 00:15:16.875 184 12659.20 105.15 54995.50 88888.00 2012-07-02 00:15:17.000 184 12659.23 105.17 54995.53 88888.00 2012-07-02 00:15:17.125 184 12659.30 105.22 54995.55 88888.00 2012-07-02 00:15:17.250 184 12659.27 105.17 54995.55 88888.00 2012-07-02 00:15:17.375 184 12659.27 105.17 54995.55 88888.00 2012-07-02 00:15:17.500 184 12659.27 105.17 54995.53 88888.00 2012-07-02 00:15:17.625 184 12659.30 105.20 54995.53 88888.00 2012-07-02 00:15:17.750 184 12659.27 105.20 54995.53 88888.00 2012-07-02 00:15:17.875 184 12659.25 105.20 54995.53 88888.00 2012-07-02 00:15:18.000 184 12659.30 105.20 54995.53 88888.00 2012-07-02 00:15:18.125 184 12659.35 105.20 54995.53 88888.00 2012-07-02 00:15:18.250 184 12659.25 105.20 54995.53 88888.00 2012-07-02 00:15:18.375 184 12659.23 105.17 54995.55 88888.00 2012-07-02 00:15:18.500 184 12659.30 105.22 54995.55 88888.00 2012-07-02 00:15:18.625 184 12659.30 105.20 54995.55 88888.00 2012-07-02 00:15:18.750 184 12659.30 105.20 54995.50 88888.00 2012-07-02 00:15:18.875 184 12659.30 105.17 54995.53 88888.00 2012-07-02 00:15:19.000 184 12659.33 105.17 54995.53 88888.00 2012-07-02 00:15:19.125 184 12659.35 105.20 54995.53 88888.00 2012-07-02 00:15:19.250 184 12659.38 105.17 54995.53 88888.00 2012-07-02 00:15:19.375 184 12659.45 105.20 54995.53 88888.00 2012-07-02 00:15:19.500 184 12659.50 105.22 54995.53 88888.00 2012-07-02 00:15:19.625 184 12659.48 105.20 54995.55 88888.00 2012-07-02 00:15:19.750 184 12659.50 105.17 54995.60 88888.00 2012-07-02 00:15:19.875 184 12659.52 105.12 54995.55 88888.00 2012-07-02 00:15:20.000 184 12659.50 105.12 54995.55 88888.00 2012-07-02 00:15:20.125 184 12659.48 105.10 54995.57 88888.00 2012-07-02 00:15:20.250 184 12659.48 105.08 54995.57 88888.00 2012-07-02 00:15:20.375 184 12659.52 105.10 54995.60 88888.00 2012-07-02 00:15:20.500 184 12659.60 105.10 54995.60 88888.00 2012-07-02 00:15:20.625 184 12659.62 105.10 54995.57 88888.00 2012-07-02 00:15:20.750 184 12659.58 105.12 54995.57 88888.00 2012-07-02 00:15:20.875 184 12659.52 105.12 54995.60 88888.00 2012-07-02 00:15:21.000 184 12659.60 105.10 54995.57 88888.00 2012-07-02 00:15:21.125 184 12659.62 105.08 54995.55 88888.00 2012-07-02 00:15:21.250 184 12659.58 105.03 54995.57 88888.00 2012-07-02 00:15:21.375 184 12659.58 105.05 54995.60 88888.00 2012-07-02 00:15:21.500 184 12659.58 105.05 54995.62 88888.00 2012-07-02 00:15:21.625 184 12659.55 105.00 54995.62 88888.00 2012-07-02 00:15:21.750 184 12659.58 105.00 54995.60 88888.00 2012-07-02 00:15:21.875 184 12659.55 105.03 54995.60 88888.00 2012-07-02 00:15:22.000 184 12659.55 105.00 54995.60 88888.00 2012-07-02 00:15:22.125 184 12659.52 104.95 54995.60 88888.00 2012-07-02 00:15:22.250 184 12659.60 104.95 54995.60 88888.00 2012-07-02 00:15:22.375 184 12659.62 104.97 54995.60 88888.00 2012-07-02 00:15:22.500 184 12659.62 104.95 54995.62 88888.00 2012-07-02 00:15:22.625 184 12659.62 104.97 54995.65 88888.00 2012-07-02 00:15:22.750 184 12659.65 104.97 54995.62 88888.00 2012-07-02 00:15:22.875 184 12659.62 104.92 54995.65 88888.00 2012-07-02 00:15:23.000 184 12659.60 104.92 54995.65 88888.00 2012-07-02 00:15:23.125 184 12659.62 104.95 54995.65 88888.00 2012-07-02 00:15:23.250 184 12659.75 104.95 54995.65 88888.00 2012-07-02 00:15:23.375 184 12659.80 104.95 54995.65 88888.00 2012-07-02 00:15:23.500 184 12659.77 104.90 54995.60 88888.00 2012-07-02 00:15:23.625 184 12659.80 104.90 54995.60 88888.00 2012-07-02 00:15:23.750 184 12659.83 104.90 54995.65 88888.00 2012-07-02 00:15:23.875 184 12659.80 104.88 54995.65 88888.00 2012-07-02 00:15:24.000 184 12659.73 104.85 54995.68 88888.00 2012-07-02 00:15:24.125 184 12659.70 104.85 54995.65 88888.00 2012-07-02 00:15:24.250 184 12659.65 104.88 54995.68 88888.00 2012-07-02 00:15:24.375 184 12659.65 104.92 54995.70 88888.00 2012-07-02 00:15:24.500 184 12659.75 104.90 54995.70 88888.00 2012-07-02 00:15:24.625 184 12659.85 104.88 54995.72 88888.00 2012-07-02 00:15:24.750 184 12659.88 104.85 54995.68 88888.00 2012-07-02 00:15:24.875 184 12659.80 104.85 54995.70 88888.00 2012-07-02 00:15:25.000 184 12659.75 104.88 54995.72 88888.00 2012-07-02 00:15:25.125 184 12659.77 104.85 54995.75 88888.00 2012-07-02 00:15:25.250 184 12659.80 104.85 54995.72 88888.00 2012-07-02 00:15:25.375 184 12659.90 104.85 54995.70 88888.00 2012-07-02 00:15:25.500 184 12659.90 104.85 54995.70 88888.00 2012-07-02 00:15:25.625 184 12659.90 104.83 54995.72 88888.00 2012-07-02 00:15:25.750 184 12659.83 104.83 54995.70 88888.00 2012-07-02 00:15:25.875 184 12659.83 104.85 54995.70 88888.00 2012-07-02 00:15:26.000 184 12659.88 104.85 54995.70 88888.00 2012-07-02 00:15:26.125 184 12659.85 104.83 54995.70 88888.00 2012-07-02 00:15:26.250 184 12659.83 104.85 54995.72 88888.00 2012-07-02 00:15:26.375 184 12659.88 104.85 54995.72 88888.00 2012-07-02 00:15:26.500 184 12659.92 104.83 54995.72 88888.00 2012-07-02 00:15:26.625 184 12659.98 104.83 54995.72 88888.00 2012-07-02 00:15:26.750 184 12659.95 104.80 54995.72 88888.00 2012-07-02 00:15:26.875 184 12659.90 104.78 54995.75 88888.00 2012-07-02 00:15:27.000 184 12659.90 104.75 54995.72 88888.00 2012-07-02 00:15:27.125 184 12659.90 104.80 54995.70 88888.00 2012-07-02 00:15:27.250 184 12659.92 104.75 54995.68 88888.00 2012-07-02 00:15:27.375 184 12659.95 104.75 54995.70 88888.00 2012-07-02 00:15:27.500 184 12659.98 104.75 54995.70 88888.00 2012-07-02 00:15:27.625 184 12659.90 104.75 54995.70 88888.00 2012-07-02 00:15:27.750 184 12659.95 104.78 54995.75 88888.00 2012-07-02 00:15:27.875 184 12660.00 104.80 54995.75 88888.00 2012-07-02 00:15:28.000 184 12659.95 104.75 54995.72 88888.00 2012-07-02 00:15:28.125 184 12659.95 104.72 54995.72 88888.00 2012-07-02 00:15:28.250 184 12660.00 104.72 54995.75 88888.00 2012-07-02 00:15:28.375 184 12660.00 104.72 54995.72 88888.00 2012-07-02 00:15:28.500 184 12660.00 104.70 54995.75 88888.00 2012-07-02 00:15:28.625 184 12660.02 104.70 54995.75 88888.00 2012-07-02 00:15:28.750 184 12660.02 104.65 54995.72 88888.00 2012-07-02 00:15:28.875 184 12660.05 104.62 54995.72 88888.00 2012-07-02 00:15:29.000 184 12660.05 104.62 54995.72 88888.00 2012-07-02 00:15:29.125 184 12660.02 104.65 54995.75 88888.00 2012-07-02 00:15:29.250 184 12659.98 104.65 54995.75 88888.00 2012-07-02 00:15:29.375 184 12659.98 104.62 54995.78 88888.00 2012-07-02 00:15:29.500 184 12660.00 104.62 54995.80 88888.00 2012-07-02 00:15:29.625 184 12660.00 104.60 54995.78 88888.00 2012-07-02 00:15:29.750 184 12660.05 104.58 54995.75 88888.00 2012-07-02 00:15:29.875 184 12660.10 104.58 54995.72 88888.00 2012-07-02 00:15:30.000 184 12660.08 104.58 54995.72 88888.00 2012-07-02 00:15:30.125 184 12660.05 104.55 54995.72 88888.00 2012-07-02 00:15:30.250 184 12660.02 104.53 54995.72 88888.00 2012-07-02 00:15:30.375 184 12660.02 104.53 54995.72 88888.00 2012-07-02 00:15:30.500 184 12660.02 104.50 54995.72 88888.00 2012-07-02 00:15:30.625 184 12660.05 104.47 54995.72 88888.00 2012-07-02 00:15:30.750 184 12660.12 104.45 54995.72 88888.00 2012-07-02 00:15:30.875 184 12660.15 104.42 54995.75 88888.00 2012-07-02 00:15:31.000 184 12660.12 104.40 54995.72 88888.00 2012-07-02 00:15:31.125 184 12660.15 104.40 54995.75 88888.00 2012-07-02 00:15:31.250 184 12660.17 104.35 54995.72 88888.00 2012-07-02 00:15:31.375 184 12660.15 104.38 54995.72 88888.00 2012-07-02 00:15:31.500 184 12660.10 104.38 54995.72 88888.00 2012-07-02 00:15:31.625 184 12660.12 104.38 54995.70 88888.00 2012-07-02 00:15:31.750 184 12660.20 104.40 54995.75 88888.00 2012-07-02 00:15:31.875 184 12660.25 104.38 54995.75 88888.00 2012-07-02 00:15:32.000 184 12660.25 104.35 54995.75 88888.00 2012-07-02 00:15:32.125 184 12660.25 104.33 54995.78 88888.00 2012-07-02 00:15:32.250 184 12660.20 104.33 54995.80 88888.00 2012-07-02 00:15:32.375 184 12660.10 104.33 54995.80 88888.00 2012-07-02 00:15:32.500 184 12660.12 104.30 54995.78 88888.00 2012-07-02 00:15:32.625 184 12660.17 104.30 54995.80 88888.00 2012-07-02 00:15:32.750 184 12660.23 104.28 54995.78 88888.00 2012-07-02 00:15:32.875 184 12660.25 104.30 54995.80 88888.00 2012-07-02 00:15:33.000 184 12660.30 104.28 54995.78 88888.00 2012-07-02 00:15:33.125 184 12660.33 104.28 54995.78 88888.00 2012-07-02 00:15:33.250 184 12660.27 104.25 54995.78 88888.00 2012-07-02 00:15:33.375 184 12660.25 104.25 54995.78 88888.00 2012-07-02 00:15:33.500 184 12660.30 104.25 54995.78 88888.00 2012-07-02 00:15:33.625 184 12660.30 104.28 54995.78 88888.00 2012-07-02 00:15:33.750 184 12660.33 104.30 54995.78 88888.00 2012-07-02 00:15:33.875 184 12660.35 104.30 54995.78 88888.00 2012-07-02 00:15:34.000 184 12660.45 104.28 54995.75 88888.00 2012-07-02 00:15:34.125 184 12660.42 104.28 54995.78 88888.00 2012-07-02 00:15:34.250 184 12660.38 104.28 54995.80 88888.00 2012-07-02 00:15:34.375 184 12660.40 104.25 54995.75 88888.00 2012-07-02 00:15:34.500 184 12660.40 104.25 54995.75 88888.00 2012-07-02 00:15:34.625 184 12660.35 104.25 54995.78 88888.00 2012-07-02 00:15:34.750 184 12660.33 104.25 54995.78 88888.00 2012-07-02 00:15:34.875 184 12660.33 104.25 54995.78 88888.00 2012-07-02 00:15:35.000 184 12660.33 104.28 54995.75 88888.00 2012-07-02 00:15:35.125 184 12660.38 104.25 54995.75 88888.00 2012-07-02 00:15:35.250 184 12660.38 104.17 54995.72 88888.00 2012-07-02 00:15:35.375 184 12660.40 104.17 54995.70 88888.00 2012-07-02 00:15:35.500 184 12660.45 104.25 54995.78 88888.00 2012-07-02 00:15:35.625 184 12660.48 104.25 54995.75 88888.00 2012-07-02 00:15:35.750 184 12660.50 104.22 54995.72 88888.00 2012-07-02 00:15:35.875 184 12660.50 104.25 54995.75 88888.00 2012-07-02 00:15:36.000 184 12660.50 104.28 54995.72 88888.00 2012-07-02 00:15:36.125 184 12660.52 104.25 54995.72 88888.00 2012-07-02 00:15:36.250 184 12660.52 104.28 54995.72 88888.00 2012-07-02 00:15:36.375 184 12660.50 104.28 54995.75 88888.00 2012-07-02 00:15:36.500 184 12660.48 104.28 54995.75 88888.00 2012-07-02 00:15:36.625 184 12660.52 104.28 54995.78 88888.00 2012-07-02 00:15:36.750 184 12660.58 104.30 54995.72 88888.00 2012-07-02 00:15:36.875 184 12660.55 104.30 54995.70 88888.00 2012-07-02 00:15:37.000 184 12660.58 104.28 54995.70 88888.00 2012-07-02 00:15:37.125 184 12660.62 104.30 54995.72 88888.00 2012-07-02 00:15:37.250 184 12660.62 104.33 54995.75 88888.00 2012-07-02 00:15:37.375 184 12660.70 104.35 54995.75 88888.00 2012-07-02 00:15:37.500 184 12660.70 104.33 54995.75 88888.00 2012-07-02 00:15:37.625 184 12660.75 104.30 54995.72 88888.00 2012-07-02 00:15:37.750 184 12660.73 104.30 54995.78 88888.00 2012-07-02 00:15:37.875 184 12660.73 104.30 54995.80 88888.00 2012-07-02 00:15:38.000 184 12660.80 104.28 54995.78 88888.00 2012-07-02 00:15:38.125 184 12660.80 104.28 54995.78 88888.00 2012-07-02 00:15:38.250 184 12660.77 104.28 54995.75 88888.00 2012-07-02 00:15:38.375 184 12660.77 104.30 54995.75 88888.00 2012-07-02 00:15:38.500 184 12660.77 104.30 54995.72 88888.00 2012-07-02 00:15:38.625 184 12660.80 104.28 54995.68 88888.00 2012-07-02 00:15:38.750 184 12660.88 104.30 54995.68 88888.00 2012-07-02 00:15:38.875 184 12660.92 104.35 54995.70 88888.00 2012-07-02 00:15:39.000 184 12660.95 104.35 54995.70 88888.00 2012-07-02 00:15:39.125 184 12660.95 104.35 54995.70 88888.00 2012-07-02 00:15:39.250 184 12660.95 104.35 54995.70 88888.00 2012-07-02 00:15:39.375 184 12660.98 104.35 54995.68 88888.00 2012-07-02 00:15:39.500 184 12661.00 104.33 54995.70 88888.00 2012-07-02 00:15:39.625 184 12661.08 104.35 54995.72 88888.00 2012-07-02 00:15:39.750 184 12661.05 104.35 54995.70 88888.00 2012-07-02 00:15:39.875 184 12661.10 104.35 54995.70 88888.00 2012-07-02 00:15:40.000 184 12661.15 104.33 54995.65 88888.00 2012-07-02 00:15:40.125 184 12661.20 104.28 54995.68 88888.00 2012-07-02 00:15:40.250 184 12661.25 104.28 54995.68 88888.00 2012-07-02 00:15:40.375 184 12661.25 104.30 54995.68 88888.00 2012-07-02 00:15:40.500 184 12661.23 104.30 54995.68 88888.00 2012-07-02 00:15:40.625 184 12661.25 104.30 54995.65 88888.00 2012-07-02 00:15:40.750 184 12661.23 104.30 54995.68 88888.00 2012-07-02 00:15:40.875 184 12661.25 104.30 54995.65 88888.00 2012-07-02 00:15:41.000 184 12661.27 104.33 54995.62 88888.00 2012-07-02 00:15:41.125 184 12661.33 104.33 54995.65 88888.00 2012-07-02 00:15:41.250 184 12661.33 104.33 54995.70 88888.00 2012-07-02 00:15:41.375 184 12661.33 104.35 54995.68 88888.00 2012-07-02 00:15:41.500 184 12661.35 104.33 54995.68 88888.00 2012-07-02 00:15:41.625 184 12661.42 104.33 54995.65 88888.00 2012-07-02 00:15:41.750 184 12661.45 104.33 54995.65 88888.00 2012-07-02 00:15:41.875 184 12661.50 104.33 54995.65 88888.00 2012-07-02 00:15:42.000 184 12661.52 104.33 54995.62 88888.00 2012-07-02 00:15:42.125 184 12661.48 104.35 54995.62 88888.00 2012-07-02 00:15:42.250 184 12661.45 104.35 54995.60 88888.00 2012-07-02 00:15:42.375 184 12661.55 104.33 54995.62 88888.00 2012-07-02 00:15:42.500 184 12661.60 104.33 54995.60 88888.00 2012-07-02 00:15:42.625 184 12661.62 104.35 54995.60 88888.00 2012-07-02 00:15:42.750 184 12661.60 104.35 54995.62 88888.00 2012-07-02 00:15:42.875 184 12661.55 104.35 54995.62 88888.00 2012-07-02 00:15:43.000 184 12661.58 104.35 54995.62 88888.00 2012-07-02 00:15:43.125 184 12661.55 104.35 54995.60 88888.00 2012-07-02 00:15:43.250 184 12661.58 104.28 54995.60 88888.00 2012-07-02 00:15:43.375 184 12661.65 104.33 54995.60 88888.00 2012-07-02 00:15:43.500 184 12661.65 104.33 54995.62 88888.00 2012-07-02 00:15:43.625 184 12661.62 104.38 54995.60 88888.00 2012-07-02 00:15:43.750 184 12661.67 104.38 54995.62 88888.00 2012-07-02 00:15:43.875 184 12661.75 104.35 54995.62 88888.00 2012-07-02 00:15:44.000 184 12661.80 104.35 54995.62 88888.00 2012-07-02 00:15:44.125 184 12661.83 104.35 54995.60 88888.00 2012-07-02 00:15:44.250 184 12661.80 104.38 54995.60 88888.00 2012-07-02 00:15:44.375 184 12661.85 104.40 54995.60 88888.00 2012-07-02 00:15:44.500 184 12661.83 104.40 54995.60 88888.00 2012-07-02 00:15:44.625 184 12661.88 104.38 54995.60 88888.00 2012-07-02 00:15:44.750 184 12661.90 104.38 54995.62 88888.00 2012-07-02 00:15:44.875 184 12661.88 104.38 54995.60 88888.00 2012-07-02 00:15:45.000 184 12661.98 104.38 54995.57 88888.00 2012-07-02 00:15:45.125 184 12662.00 104.38 54995.57 88888.00 2012-07-02 00:15:45.250 184 12662.02 104.35 54995.60 88888.00 2012-07-02 00:15:45.375 184 12662.05 104.38 54995.60 88888.00 2012-07-02 00:15:45.500 184 12662.10 104.42 54995.57 88888.00 2012-07-02 00:15:45.625 184 12662.15 104.42 54995.57 88888.00 2012-07-02 00:15:45.750 184 12662.15 104.40 54995.55 88888.00 2012-07-02 00:15:45.875 184 12662.15 104.42 54995.57 88888.00 2012-07-02 00:15:46.000 184 12662.20 104.42 54995.55 88888.00 2012-07-02 00:15:46.125 184 12662.17 104.40 54995.55 88888.00 2012-07-02 00:15:46.250 184 12662.17 104.38 54995.57 88888.00 2012-07-02 00:15:46.375 184 12662.27 104.45 54995.57 88888.00 2012-07-02 00:15:46.500 184 12662.30 104.45 54995.55 88888.00 2012-07-02 00:15:46.625 184 12662.30 104.40 54995.55 88888.00 2012-07-02 00:15:46.750 184 12662.27 104.40 54995.55 88888.00 2012-07-02 00:15:46.875 184 12662.35 104.42 54995.53 88888.00 2012-07-02 00:15:47.000 184 12662.40 104.45 54995.53 88888.00 2012-07-02 00:15:47.125 184 12662.48 104.45 54995.53 88888.00 2012-07-02 00:15:47.250 184 12662.48 104.42 54995.53 88888.00 2012-07-02 00:15:47.375 184 12662.48 104.45 54995.50 88888.00 2012-07-02 00:15:47.500 184 12662.48 104.45 54995.53 88888.00 2012-07-02 00:15:47.625 184 12662.52 104.47 54995.55 88888.00 2012-07-02 00:15:47.750 184 12662.60 104.53 54995.55 88888.00 2012-07-02 00:15:47.875 184 12662.58 104.55 54995.55 88888.00 2012-07-02 00:15:48.000 184 12662.55 104.55 54995.53 88888.00 2012-07-02 00:15:48.125 184 12662.67 104.55 54995.50 88888.00 2012-07-02 00:15:48.250 184 12662.62 104.55 54995.50 88888.00 2012-07-02 00:15:48.375 184 12662.58 104.55 54995.50 88888.00 2012-07-02 00:15:48.500 184 12662.52 104.60 54995.47 88888.00 2012-07-02 00:15:48.625 184 12662.58 104.62 54995.50 88888.00 2012-07-02 00:15:48.750 184 12662.62 104.62 54995.50 88888.00 2012-07-02 00:15:48.875 184 12662.73 104.60 54995.53 88888.00 2012-07-02 00:15:49.000 184 12662.77 104.62 54995.50 88888.00 2012-07-02 00:15:49.125 184 12662.80 104.62 54995.53 88888.00 2012-07-02 00:15:49.250 184 12662.83 104.67 54995.50 88888.00 2012-07-02 00:15:49.375 184 12662.88 104.67 54995.50 88888.00 2012-07-02 00:15:49.500 184 12662.85 104.67 54995.47 88888.00 2012-07-02 00:15:49.625 184 12662.83 104.70 54995.47 88888.00 2012-07-02 00:15:49.750 184 12662.83 104.67 54995.45 88888.00 2012-07-02 00:15:49.875 184 12662.83 104.70 54995.45 88888.00 2012-07-02 00:15:50.000 184 12662.85 104.72 54995.45 88888.00 2012-07-02 00:15:50.125 184 12662.88 104.75 54995.47 88888.00 2012-07-02 00:15:50.250 184 12662.88 104.72 54995.47 88888.00 2012-07-02 00:15:50.375 184 12662.92 104.75 54995.45 88888.00 2012-07-02 00:15:50.500 184 12662.98 104.75 54995.45 88888.00 2012-07-02 00:15:50.625 184 12662.98 104.78 54995.45 88888.00 2012-07-02 00:15:50.750 184 12662.98 104.80 54995.43 88888.00 2012-07-02 00:15:50.875 184 12663.00 104.80 54995.43 88888.00 2012-07-02 00:15:51.000 184 12663.08 104.83 54995.43 88888.00 2012-07-02 00:15:51.125 184 12663.12 104.80 54995.43 88888.00 2012-07-02 00:15:51.250 184 12663.08 104.80 54995.43 88888.00 2012-07-02 00:15:51.375 184 12663.12 104.85 54995.40 88888.00 2012-07-02 00:15:51.500 184 12663.23 104.88 54995.40 88888.00 2012-07-02 00:15:51.625 184 12663.30 104.85 54995.40 88888.00 2012-07-02 00:15:51.750 184 12663.27 104.83 54995.40 88888.00 2012-07-02 00:15:51.875 184 12663.27 104.85 54995.43 88888.00 2012-07-02 00:15:52.000 184 12663.33 104.83 54995.40 88888.00 2012-07-02 00:15:52.125 184 12663.38 104.83 54995.43 88888.00 2012-07-02 00:15:52.250 184 12663.38 104.88 54995.45 88888.00 2012-07-02 00:15:52.375 184 12663.38 104.88 54995.43 88888.00 2012-07-02 00:15:52.500 184 12663.40 104.88 54995.40 88888.00 2012-07-02 00:15:52.625 184 12663.45 104.90 54995.45 88888.00 2012-07-02 00:15:52.750 184 12663.48 104.92 54995.43 88888.00 2012-07-02 00:15:52.875 184 12663.45 104.92 54995.40 88888.00 2012-07-02 00:15:53.000 184 12663.42 104.92 54995.40 88888.00 2012-07-02 00:15:53.125 184 12663.48 104.90 54995.43 88888.00 2012-07-02 00:15:53.250 184 12663.52 104.92 54995.43 88888.00 2012-07-02 00:15:53.375 184 12663.50 104.92 54995.38 88888.00 2012-07-02 00:15:53.500 184 12663.52 104.92 54995.38 88888.00 2012-07-02 00:15:53.625 184 12663.52 104.92 54995.38 88888.00 2012-07-02 00:15:53.750 184 12663.55 104.95 54995.40 88888.00 2012-07-02 00:15:53.875 184 12663.58 104.97 54995.40 88888.00 2012-07-02 00:15:54.000 184 12663.60 104.97 54995.38 88888.00 2012-07-02 00:15:54.125 184 12663.62 105.00 54995.38 88888.00 2012-07-02 00:15:54.250 184 12663.62 105.00 54995.40 88888.00 2012-07-02 00:15:54.375 184 12663.60 105.00 54995.40 88888.00 2012-07-02 00:15:54.500 184 12663.67 105.00 54995.40 88888.00 2012-07-02 00:15:54.625 184 12663.75 104.97 54995.38 88888.00 2012-07-02 00:15:54.750 184 12663.80 105.00 54995.35 88888.00 2012-07-02 00:15:54.875 184 12663.80 104.97 54995.38 88888.00 2012-07-02 00:15:55.000 184 12663.83 104.97 54995.38 88888.00 2012-07-02 00:15:55.125 184 12663.90 105.00 54995.40 88888.00 2012-07-02 00:15:55.250 184 12663.88 105.03 54995.38 88888.00 2012-07-02 00:15:55.375 184 12663.83 105.00 54995.38 88888.00 2012-07-02 00:15:55.500 184 12663.80 105.03 54995.40 88888.00 2012-07-02 00:15:55.625 184 12663.88 104.97 54995.38 88888.00 2012-07-02 00:15:55.750 184 12663.95 104.97 54995.35 88888.00 2012-07-02 00:15:55.875 184 12664.00 104.95 54995.35 88888.00 2012-07-02 00:15:56.000 184 12663.98 104.95 54995.35 88888.00 2012-07-02 00:15:56.125 184 12663.95 104.97 54995.35 88888.00 2012-07-02 00:15:56.250 184 12663.98 104.97 54995.38 88888.00 2012-07-02 00:15:56.375 184 12664.00 104.97 54995.40 88888.00 2012-07-02 00:15:56.500 184 12664.05 104.95 54995.38 88888.00 2012-07-02 00:15:56.625 184 12664.10 104.97 54995.38 88888.00 2012-07-02 00:15:56.750 184 12664.15 104.97 54995.38 88888.00 2012-07-02 00:15:56.875 184 12664.08 104.97 54995.38 88888.00 2012-07-02 00:15:57.000 184 12664.05 104.95 54995.35 88888.00 2012-07-02 00:15:57.125 184 12664.02 104.95 54995.38 88888.00 2012-07-02 00:15:57.250 184 12664.02 104.92 54995.35 88888.00 2012-07-02 00:15:57.375 184 12664.08 104.92 54995.32 88888.00 2012-07-02 00:15:57.500 184 12664.12 104.90 54995.32 88888.00 2012-07-02 00:15:57.625 184 12664.12 104.92 54995.38 88888.00 2012-07-02 00:15:57.750 184 12664.15 104.90 54995.38 88888.00 2012-07-02 00:15:57.875 184 12664.15 104.90 54995.38 88888.00 2012-07-02 00:15:58.000 184 12664.23 104.90 54995.35 88888.00 2012-07-02 00:15:58.125 184 12664.25 104.92 54995.38 88888.00 2012-07-02 00:15:58.250 184 12664.25 104.90 54995.38 88888.00 2012-07-02 00:15:58.375 184 12664.20 104.85 54995.38 88888.00 2012-07-02 00:15:58.500 184 12664.10 104.85 54995.38 88888.00 2012-07-02 00:15:58.625 184 12664.12 104.85 54995.40 88888.00 2012-07-02 00:15:58.750 184 12664.23 104.85 54995.38 88888.00 2012-07-02 00:15:58.875 184 12664.27 104.85 54995.38 88888.00 2012-07-02 00:15:59.000 184 12664.35 104.83 54995.38 88888.00 2012-07-02 00:15:59.125 184 12664.40 104.85 54995.40 88888.00 2012-07-02 00:15:59.250 184 12664.42 104.80 54995.40 88888.00 2012-07-02 00:15:59.375 184 12664.45 104.80 54995.40 88888.00 2012-07-02 00:15:59.500 184 12664.42 104.83 54995.38 88888.00 2012-07-02 00:15:59.625 184 12664.40 104.80 54995.40 88888.00 2012-07-02 00:15:59.750 184 12664.38 104.83 54995.40 88888.00 2012-07-02 00:15:59.875 184 12664.40 104.80 54995.38 88888.00 2012-07-02 00:16:00.000 184 12664.42 104.75 54995.35 88888.00 2012-07-02 00:16:00.125 184 12664.45 104.75 54995.38 88888.00 2012-07-02 00:16:00.250 184 12664.42 104.75 54995.38 88888.00 2012-07-02 00:16:00.375 184 12664.45 104.80 54995.38 88888.00 2012-07-02 00:16:00.500 184 12664.52 104.80 54995.38 88888.00 2012-07-02 00:16:00.625 184 12664.50 104.80 54995.38 88888.00 2012-07-02 00:16:00.750 184 12664.52 104.80 54995.38 88888.00 2012-07-02 00:16:00.875 184 12664.62 104.80 54995.40 88888.00 2012-07-02 00:16:01.000 184 12664.70 104.75 54995.38 88888.00 2012-07-02 00:16:01.125 184 12664.73 104.75 54995.38 88888.00 2012-07-02 00:16:01.250 184 12664.62 104.75 54995.40 88888.00 2012-07-02 00:16:01.375 184 12664.65 104.75 54995.38 88888.00 2012-07-02 00:16:01.500 184 12664.75 104.72 54995.38 88888.00 2012-07-02 00:16:01.625 184 12664.80 104.72 54995.38 88888.00 2012-07-02 00:16:01.750 184 12664.75 104.75 54995.40 88888.00 2012-07-02 00:16:01.875 184 12664.73 104.75 54995.40 88888.00 2012-07-02 00:16:02.000 184 12664.77 104.75 54995.40 88888.00 2012-07-02 00:16:02.125 184 12664.83 104.75 54995.40 88888.00 2012-07-02 00:16:02.250 184 12664.83 104.72 54995.40 88888.00 2012-07-02 00:16:02.375 184 12664.83 104.75 54995.40 88888.00 2012-07-02 00:16:02.500 184 12664.90 104.75 54995.40 88888.00 2012-07-02 00:16:02.625 184 12664.98 104.72 54995.40 88888.00 2012-07-02 00:16:02.750 184 12664.98 104.75 54995.43 88888.00 2012-07-02 00:16:02.875 184 12664.95 104.75 54995.43 88888.00 2012-07-02 00:16:03.000 184 12664.85 104.75 54995.40 88888.00 2012-07-02 00:16:03.125 184 12664.88 104.75 54995.43 88888.00 2012-07-02 00:16:03.250 184 12664.90 104.72 54995.43 88888.00 2012-07-02 00:16:03.375 184 12664.98 104.75 54995.40 88888.00 2012-07-02 00:16:03.500 184 12664.95 104.75 54995.43 88888.00 2012-07-02 00:16:03.625 184 12664.95 104.75 54995.43 88888.00 2012-07-02 00:16:03.750 184 12664.98 104.80 54995.45 88888.00 2012-07-02 00:16:03.875 184 12665.02 104.80 54995.43 88888.00 2012-07-02 00:16:04.000 184 12665.05 104.78 54995.38 88888.00 2012-07-02 00:16:04.125 184 12665.05 104.75 54995.40 88888.00 2012-07-02 00:16:04.250 184 12665.02 104.78 54995.43 88888.00 2012-07-02 00:16:04.375 184 12665.05 104.78 54995.43 88888.00 2012-07-02 00:16:04.500 184 12665.02 104.75 54995.43 88888.00 2012-07-02 00:16:04.625 184 12665.02 104.78 54995.45 88888.00 2012-07-02 00:16:04.750 184 12665.05 104.80 54995.43 88888.00 2012-07-02 00:16:04.875 184 12665.08 104.80 54995.43 88888.00 2012-07-02 00:16:05.000 184 12665.05 104.78 54995.40 88888.00 2012-07-02 00:16:05.125 184 12665.10 104.75 54995.40 88888.00 2012-07-02 00:16:05.250 184 12665.12 104.78 54995.45 88888.00 2012-07-02 00:16:05.375 184 12665.15 104.78 54995.43 88888.00 2012-07-02 00:16:05.500 184 12665.15 104.78 54995.43 88888.00 2012-07-02 00:16:05.625 184 12665.10 104.83 54995.45 88888.00 2012-07-02 00:16:05.750 184 12665.10 104.85 54995.43 88888.00 2012-07-02 00:16:05.875 184 12665.10 104.83 54995.45 88888.00 2012-07-02 00:16:06.000 184 12665.12 104.83 54995.45 88888.00 2012-07-02 00:16:06.125 184 12665.17 104.83 54995.43 88888.00 2012-07-02 00:16:06.250 184 12665.15 104.83 54995.45 88888.00 2012-07-02 00:16:06.375 184 12665.15 104.85 54995.45 88888.00 2012-07-02 00:16:06.500 184 12665.10 104.88 54995.47 88888.00 2012-07-02 00:16:06.625 184 12665.05 104.90 54995.47 88888.00 2012-07-02 00:16:06.750 184 12665.12 104.90 54995.50 88888.00 2012-07-02 00:16:06.875 184 12665.20 104.92 54995.47 88888.00 2012-07-02 00:16:07.000 184 12665.23 104.95 54995.45 88888.00 2012-07-02 00:16:07.125 184 12665.27 104.97 54995.45 88888.00 2012-07-02 00:16:07.250 184 12665.25 104.95 54995.45 88888.00 2012-07-02 00:16:07.375 184 12665.33 104.95 54995.45 88888.00 2012-07-02 00:16:07.500 184 12665.33 104.95 54995.45 88888.00 2012-07-02 00:16:07.625 184 12665.30 104.95 54995.47 88888.00 2012-07-02 00:16:07.750 184 12665.30 104.92 54995.47 88888.00 2012-07-02 00:16:07.875 184 12665.38 104.95 54995.47 88888.00 2012-07-02 00:16:08.000 184 12665.38 104.97 54995.45 88888.00 2012-07-02 00:16:08.125 184 12665.33 104.97 54995.47 88888.00 2012-07-02 00:16:08.250 184 12665.38 105.00 54995.50 88888.00 2012-07-02 00:16:08.375 184 12665.40 105.00 54995.47 88888.00 2012-07-02 00:16:08.500 184 12665.33 105.00 54995.50 88888.00 2012-07-02 00:16:08.625 184 12665.33 105.03 54995.50 88888.00 2012-07-02 00:16:08.750 184 12665.27 105.05 54995.53 88888.00 2012-07-02 00:16:08.875 184 12665.27 105.05 54995.50 88888.00 2012-07-02 00:16:09.000 184 12665.33 105.08 54995.45 88888.00 2012-07-02 00:16:09.125 184 12665.45 105.10 54995.47 88888.00 2012-07-02 00:16:09.250 184 12665.48 105.10 54995.50 88888.00 2012-07-02 00:16:09.375 184 12665.45 105.12 54995.50 88888.00 2012-07-02 00:16:09.500 184 12665.38 105.12 54995.45 88888.00 2012-07-02 00:16:09.625 184 12665.30 105.12 54995.45 88888.00 2012-07-02 00:16:09.750 184 12665.33 105.20 54995.47 88888.00 2012-07-02 00:16:09.875 184 12665.38 105.17 54995.50 88888.00 2012-07-02 00:16:10.000 184 12665.45 105.15 54995.50 88888.00 2012-07-02 00:16:10.125 184 12665.50 105.15 54995.53 88888.00 2012-07-02 00:16:10.250 184 12665.48 105.15 54995.53 88888.00 2012-07-02 00:16:10.375 184 12665.48 105.17 54995.50 88888.00 2012-07-02 00:16:10.500 184 12665.52 105.20 54995.47 88888.00 2012-07-02 00:16:10.625 184 12665.55 105.20 54995.50 88888.00 2012-07-02 00:16:10.750 184 12665.52 105.20 54995.50 88888.00 2012-07-02 00:16:10.875 184 12665.50 105.17 54995.50 88888.00 2012-07-02 00:16:11.000 184 12665.58 105.17 54995.50 88888.00 2012-07-02 00:16:11.125 184 12665.55 105.22 54995.47 88888.00 2012-07-02 00:16:11.250 184 12665.50 105.28 54995.53 88888.00 2012-07-02 00:16:11.375 184 12665.55 105.28 54995.53 88888.00 2012-07-02 00:16:11.500 184 12665.50 105.25 54995.53 88888.00 2012-07-02 00:16:11.625 184 12665.48 105.22 54995.53 88888.00 2012-07-02 00:16:11.750 184 12665.50 105.25 54995.55 88888.00 2012-07-02 00:16:11.875 184 12665.50 105.28 54995.55 88888.00 2012-07-02 00:16:12.000 184 12665.52 105.28 54995.57 88888.00 2012-07-02 00:16:12.125 184 12665.58 105.28 54995.55 88888.00 2012-07-02 00:16:12.250 184 12665.60 105.28 54995.55 88888.00 2012-07-02 00:16:12.375 184 12665.65 105.30 54995.55 88888.00 2012-07-02 00:16:12.500 184 12665.60 105.33 54995.60 88888.00 2012-07-02 00:16:12.625 184 12665.52 105.30 54995.57 88888.00 2012-07-02 00:16:12.750 184 12665.58 105.30 54995.57 88888.00 2012-07-02 00:16:12.875 184 12665.60 105.30 54995.57 88888.00 2012-07-02 00:16:13.000 184 12665.58 105.33 54995.57 88888.00 2012-07-02 00:16:13.125 184 12665.52 105.33 54995.55 88888.00 2012-07-02 00:16:13.250 184 12665.50 105.33 54995.55 88888.00 2012-07-02 00:16:13.375 184 12665.50 105.33 54995.57 88888.00 2012-07-02 00:16:13.500 184 12665.48 105.33 54995.57 88888.00 2012-07-02 00:16:13.625 184 12665.50 105.35 54995.57 88888.00 2012-07-02 00:16:13.750 184 12665.50 105.35 54995.57 88888.00 2012-07-02 00:16:13.875 184 12665.48 105.35 54995.57 88888.00 2012-07-02 00:16:14.000 184 12665.42 105.35 54995.57 88888.00 2012-07-02 00:16:14.125 184 12665.45 105.35 54995.60 88888.00 2012-07-02 00:16:14.250 184 12665.55 105.38 54995.60 88888.00 2012-07-02 00:16:14.375 184 12665.62 105.35 54995.60 88888.00 2012-07-02 00:16:14.500 184 12665.62 105.38 54995.57 88888.00 2012-07-02 00:16:14.625 184 12665.62 105.38 54995.60 88888.00 2012-07-02 00:16:14.750 184 12665.62 105.38 54995.60 88888.00 2012-07-02 00:16:14.875 184 12665.60 105.35 54995.60 88888.00 2012-07-02 00:16:15.000 184 12665.55 105.33 54995.60 88888.00 2012-07-02 00:16:15.125 184 12665.55 105.33 54995.60 88888.00 2012-07-02 00:16:15.250 184 12665.55 105.35 54995.60 88888.00 2012-07-02 00:16:15.375 184 12665.55 105.35 54995.62 88888.00 2012-07-02 00:16:15.500 184 12665.60 105.38 54995.60 88888.00 2012-07-02 00:16:15.625 184 12665.60 105.35 54995.60 88888.00 2012-07-02 00:16:15.750 184 12665.60 105.40 54995.57 88888.00 2012-07-02 00:16:15.875 184 12665.60 105.40 54995.60 88888.00 2012-07-02 00:16:16.000 184 12665.58 105.38 54995.60 88888.00 2012-07-02 00:16:16.125 184 12665.60 105.35 54995.62 88888.00 2012-07-02 00:16:16.250 184 12665.62 105.35 54995.62 88888.00 2012-07-02 00:16:16.375 184 12665.65 105.40 54995.62 88888.00 2012-07-02 00:16:16.500 184 12665.62 105.40 54995.62 88888.00 2012-07-02 00:16:16.625 184 12665.62 105.38 54995.65 88888.00 2012-07-02 00:16:16.750 184 12665.70 105.35 54995.68 88888.00 2012-07-02 00:16:16.875 184 12665.73 105.35 54995.65 88888.00 2012-07-02 00:16:17.000 184 12665.65 105.38 54995.65 88888.00 2012-07-02 00:16:17.125 184 12665.62 105.35 54995.68 88888.00 2012-07-02 00:16:17.250 184 12665.62 105.35 54995.68 88888.00 2012-07-02 00:16:17.375 184 12665.65 105.35 54995.68 88888.00 2012-07-02 00:16:17.500 184 12665.65 105.38 54995.70 88888.00 2012-07-02 00:16:17.625 184 12665.67 105.40 54995.68 88888.00 2012-07-02 00:16:17.750 184 12665.70 105.40 54995.68 88888.00 2012-07-02 00:16:17.875 184 12665.67 105.35 54995.68 88888.00 2012-07-02 00:16:18.000 184 12665.70 105.38 54995.68 88888.00 2012-07-02 00:16:18.125 184 12665.67 105.38 54995.72 88888.00 2012-07-02 00:16:18.250 184 12665.70 105.33 54995.68 88888.00 2012-07-02 00:16:18.375 184 12665.75 105.33 54995.68 88888.00 2012-07-02 00:16:18.500 184 12665.75 105.35 54995.70 88888.00 2012-07-02 00:16:18.625 184 12665.77 105.35 54995.72 88888.00 2012-07-02 00:16:18.750 184 12665.80 105.35 54995.72 88888.00 2012-07-02 00:16:18.875 184 12665.83 105.33 54995.70 88888.00 2012-07-02 00:16:19.000 184 12665.80 105.28 54995.68 88888.00 2012-07-02 00:16:19.125 184 12665.77 105.28 54995.72 88888.00 2012-07-02 00:16:19.250 184 12665.75 105.28 54995.75 88888.00 2012-07-02 00:16:19.375 184 12665.83 105.28 54995.72 88888.00 2012-07-02 00:16:19.500 184 12665.88 105.25 54995.70 88888.00 2012-07-02 00:16:19.625 184 12665.92 105.30 54995.75 88888.00 2012-07-02 00:16:19.750 184 12665.95 105.25 54995.72 88888.00 2012-07-02 00:16:19.875 184 12665.98 105.20 54995.72 88888.00 2012-07-02 00:16:20.000 184 12666.00 105.20 54995.72 88888.00 2012-07-02 00:16:20.125 184 12666.02 105.22 54995.75 88888.00 2012-07-02 00:16:20.250 184 12666.05 105.22 54995.75 88888.00 2012-07-02 00:16:20.375 184 12666.02 105.25 54995.75 88888.00 2012-07-02 00:16:20.500 184 12665.98 105.25 54995.78 88888.00 2012-07-02 00:16:20.625 184 12666.00 105.22 54995.80 88888.00 2012-07-02 00:16:20.750 184 12666.08 105.22 54995.78 88888.00 2012-07-02 00:16:20.875 184 12666.12 105.17 54995.80 88888.00 2012-07-02 00:16:21.000 184 12666.10 105.15 54995.78 88888.00 2012-07-02 00:16:21.125 184 12666.08 105.15 54995.78 88888.00 2012-07-02 00:16:21.250 184 12666.08 105.15 54995.82 88888.00 2012-07-02 00:16:21.375 184 12666.10 105.15 54995.80 88888.00 2012-07-02 00:16:21.500 184 12666.05 105.12 54995.82 88888.00 2012-07-02 00:16:21.625 184 12666.10 105.10 54995.82 88888.00 2012-07-02 00:16:21.750 184 12666.15 105.10 54995.80 88888.00 2012-07-02 00:16:21.875 184 12666.15 105.15 54995.80 88888.00 2012-07-02 00:16:22.000 184 12666.12 105.12 54995.82 88888.00 2012-07-02 00:16:22.125 184 12666.12 105.10 54995.82 88888.00 2012-07-02 00:16:22.250 184 12666.10 105.10 54995.85 88888.00 2012-07-02 00:16:22.375 184 12666.12 105.10 54995.85 88888.00 2012-07-02 00:16:22.500 184 12666.15 105.12 54995.88 88888.00 2012-07-02 00:16:22.625 184 12666.23 105.10 54995.85 88888.00 2012-07-02 00:16:22.750 184 12666.23 105.08 54995.85 88888.00 2012-07-02 00:16:22.875 184 12666.25 105.05 54995.88 88888.00 2012-07-02 00:16:23.000 184 12666.20 105.03 54995.85 88888.00 2012-07-02 00:16:23.125 184 12666.17 105.03 54995.88 88888.00 2012-07-02 00:16:23.250 184 12666.15 105.00 54995.88 88888.00 2012-07-02 00:16:23.375 184 12666.20 105.00 54995.85 88888.00 2012-07-02 00:16:23.500 184 12666.25 105.00 54995.88 88888.00 2012-07-02 00:16:23.625 184 12666.27 104.97 54995.88 88888.00 2012-07-02 00:16:23.750 184 12666.25 104.97 54995.90 88888.00 2012-07-02 00:16:23.875 184 12666.27 104.97 54995.90 88888.00 2012-07-02 00:16:24.000 184 12666.33 105.00 54995.90 88888.00 2012-07-02 00:16:24.125 184 12666.35 104.95 54995.93 88888.00 2012-07-02 00:16:24.250 184 12666.27 104.92 54995.95 88888.00 2012-07-02 00:16:24.375 184 12666.33 104.92 54995.93 88888.00 2012-07-02 00:16:24.500 184 12666.38 104.92 54995.95 88888.00 2012-07-02 00:16:24.625 184 12666.35 104.92 54995.93 88888.00 2012-07-02 00:16:24.750 184 12666.38 104.88 54995.95 88888.00 2012-07-02 00:16:24.875 184 12666.38 104.90 54995.93 88888.00 2012-07-02 00:16:25.000 184 12666.40 104.88 54995.93 88888.00 2012-07-02 00:16:25.125 184 12666.42 104.85 54995.93 88888.00 2012-07-02 00:16:25.250 184 12666.42 104.83 54995.95 88888.00 2012-07-02 00:16:25.375 184 12666.50 104.83 54995.95 88888.00 2012-07-02 00:16:25.500 184 12666.50 104.80 54995.95 88888.00 2012-07-02 00:16:25.625 184 12666.48 104.80 54995.97 88888.00 2012-07-02 00:16:25.750 184 12666.48 104.78 54995.97 88888.00 2012-07-02 00:16:25.875 184 12666.40 104.75 54995.97 88888.00 2012-07-02 00:16:26.000 184 12666.35 104.72 54995.97 88888.00 2012-07-02 00:16:26.125 184 12666.40 104.70 54995.97 88888.00 2012-07-02 00:16:26.250 184 12666.48 104.65 54996.00 88888.00 2012-07-02 00:16:26.375 184 12666.48 104.67 54996.03 88888.00 2012-07-02 00:16:26.500 184 12666.45 104.67 54996.00 88888.00 2012-07-02 00:16:26.625 184 12666.48 104.62 54996.00 88888.00 2012-07-02 00:16:26.750 184 12666.50 104.65 54996.03 88888.00 2012-07-02 00:16:26.875 184 12666.52 104.65 54996.03 88888.00 2012-07-02 00:16:27.000 184 12666.60 104.60 54996.00 88888.00 2012-07-02 00:16:27.125 184 12666.67 104.58 54996.03 88888.00 2012-07-02 00:16:27.250 184 12666.65 104.58 54996.03 88888.00 2012-07-02 00:16:27.375 184 12666.70 104.58 54996.03 88888.00 2012-07-02 00:16:27.500 184 12666.75 104.55 54996.03 88888.00 2012-07-02 00:16:27.625 184 12666.80 104.53 54996.05 88888.00 2012-07-02 00:16:27.750 184 12666.77 104.53 54996.05 88888.00 2012-07-02 00:16:27.875 184 12666.77 104.53 54996.07 88888.00 2012-07-02 00:16:28.000 184 12666.83 104.50 54996.07 88888.00 2012-07-02 00:16:28.125 184 12666.83 104.50 54996.05 88888.00 2012-07-02 00:16:28.250 184 12666.73 104.50 54996.07 88888.00 2012-07-02 00:16:28.375 184 12666.75 104.50 54996.07 88888.00 2012-07-02 00:16:28.500 184 12666.77 104.50 54996.07 88888.00 2012-07-02 00:16:28.625 184 12666.85 104.47 54996.07 88888.00 2012-07-02 00:16:28.750 184 12666.88 104.45 54996.05 88888.00 2012-07-02 00:16:28.875 184 12666.92 104.47 54996.03 88888.00 2012-07-02 00:16:29.000 184 12666.95 104.45 54996.00 88888.00 2012-07-02 00:16:29.125 184 12666.98 104.42 54996.03 88888.00 2012-07-02 00:16:29.250 184 12666.95 104.40 54996.05 88888.00 2012-07-02 00:16:29.375 184 12667.00 104.42 54996.03 88888.00 2012-07-02 00:16:29.500 184 12667.02 104.47 54996.07 88888.00 2012-07-02 00:16:29.625 184 12667.02 104.45 54996.05 88888.00 2012-07-02 00:16:29.750 184 12667.02 104.40 54996.05 88888.00 2012-07-02 00:16:29.875 184 12667.05 104.35 54996.05 88888.00 2012-07-02 00:16:30.000 184 12667.05 104.35 54996.05 88888.00 2012-07-02 00:16:30.125 184 12667.05 104.40 54996.05 88888.00 2012-07-02 00:16:30.250 184 12667.02 104.45 54996.03 88888.00 2012-07-02 00:16:30.375 184 12667.05 104.40 54996.03 88888.00 2012-07-02 00:16:30.500 184 12667.15 104.38 54996.03 88888.00 2012-07-02 00:16:30.625 184 12667.23 104.38 54996.03 88888.00 2012-07-02 00:16:30.750 184 12667.23 104.35 54996.03 88888.00 2012-07-02 00:16:30.875 184 12667.20 104.33 54996.03 88888.00 2012-07-02 00:16:31.000 184 12667.23 104.33 54996.03 88888.00 2012-07-02 00:16:31.125 184 12667.23 104.33 54996.05 88888.00 2012-07-02 00:16:31.250 184 12667.25 104.35 54996.05 88888.00 2012-07-02 00:16:31.375 184 12667.27 104.38 54996.03 88888.00 2012-07-02 00:16:31.500 184 12667.27 104.35 54996.03 88888.00 2012-07-02 00:16:31.625 184 12667.33 104.35 54996.05 88888.00 2012-07-02 00:16:31.750 184 12667.35 104.33 54996.03 88888.00 2012-07-02 00:16:31.875 184 12667.35 104.30 54996.05 88888.00 2012-07-02 00:16:32.000 184 12667.35 104.28 54996.05 88888.00 2012-07-02 00:16:32.125 184 12667.40 104.30 54996.05 88888.00 2012-07-02 00:16:32.250 184 12667.42 104.30 54996.05 88888.00 2012-07-02 00:16:32.375 184 12667.48 104.33 54996.07 88888.00 2012-07-02 00:16:32.500 184 12667.48 104.33 54996.07 88888.00 2012-07-02 00:16:32.625 184 12667.48 104.30 54996.05 88888.00 2012-07-02 00:16:32.750 184 12667.52 104.30 54996.05 88888.00 2012-07-02 00:16:32.875 184 12667.55 104.30 54996.07 88888.00 2012-07-02 00:16:33.000 184 12667.60 104.28 54996.07 88888.00 2012-07-02 00:16:33.125 184 12667.67 104.30 54996.07 88888.00 2012-07-02 00:16:33.250 184 12667.67 104.28 54996.07 88888.00 2012-07-02 00:16:33.375 184 12667.67 104.28 54996.10 88888.00 2012-07-02 00:16:33.500 184 12667.65 104.25 54996.10 88888.00 2012-07-02 00:16:33.625 184 12667.67 104.22 54996.10 88888.00 2012-07-02 00:16:33.750 184 12667.70 104.22 54996.07 88888.00 2012-07-02 00:16:33.875 184 12667.73 104.25 54996.10 88888.00 2012-07-02 00:16:34.000 184 12667.77 104.22 54996.07 88888.00 2012-07-02 00:16:34.125 184 12667.85 104.20 54996.07 88888.00 2012-07-02 00:16:34.250 184 12667.88 104.22 54996.07 88888.00 2012-07-02 00:16:34.375 184 12667.92 104.28 54996.10 88888.00 2012-07-02 00:16:34.500 184 12667.95 104.28 54996.07 88888.00 2012-07-02 00:16:34.625 184 12667.92 104.28 54996.05 88888.00 2012-07-02 00:16:34.750 184 12667.95 104.28 54996.05 88888.00 2012-07-02 00:16:34.875 184 12667.98 104.25 54996.07 88888.00 2012-07-02 00:16:35.000 184 12668.00 104.22 54996.07 88888.00 2012-07-02 00:16:35.125 184 12667.98 104.22 54996.07 88888.00 2012-07-02 00:16:35.250 184 12668.00 104.22 54996.05 88888.00 2012-07-02 00:16:35.375 184 12668.00 104.22 54996.03 88888.00 2012-07-02 00:16:35.500 184 12668.00 104.20 54996.05 88888.00 2012-07-02 00:16:35.625 184 12668.00 104.20 54996.05 88888.00 2012-07-02 00:16:35.750 184 12668.00 104.20 54996.05 88888.00 2012-07-02 00:16:35.875 184 12668.08 104.20 54996.07 88888.00 2012-07-02 00:16:36.000 184 12668.15 104.20 54996.05 88888.00 2012-07-02 00:16:36.125 184 12668.20 104.22 54996.05 88888.00 2012-07-02 00:16:36.250 184 12668.15 104.17 54996.05 88888.00 2012-07-02 00:16:36.375 184 12668.20 104.17 54996.05 88888.00 2012-07-02 00:16:36.500 184 12668.25 104.20 54996.07 88888.00 2012-07-02 00:16:36.625 184 12668.35 104.22 54996.05 88888.00 2012-07-02 00:16:36.750 184 12668.38 104.22 54996.05 88888.00 2012-07-02 00:16:36.875 184 12668.35 104.22 54996.07 88888.00 2012-07-02 00:16:37.000 184 12668.38 104.22 54996.07 88888.00 2012-07-02 00:16:37.125 184 12668.42 104.22 54996.07 88888.00 2012-07-02 00:16:37.250 184 12668.40 104.20 54996.05 88888.00 2012-07-02 00:16:37.375 184 12668.38 104.22 54996.05 88888.00 2012-07-02 00:16:37.500 184 12668.40 104.22 54996.05 88888.00 2012-07-02 00:16:37.625 184 12668.42 104.22 54996.07 88888.00 2012-07-02 00:16:37.750 184 12668.45 104.20 54996.07 88888.00 2012-07-02 00:16:37.875 184 12668.45 104.22 54996.07 88888.00 2012-07-02 00:16:38.000 184 12668.48 104.20 54996.07 88888.00 2012-07-02 00:16:38.125 184 12668.50 104.15 54996.07 88888.00 2012-07-02 00:16:38.250 184 12668.50 104.15 54996.05 88888.00 2012-07-02 00:16:38.375 184 12668.55 104.20 54996.05 88888.00 2012-07-02 00:16:38.500 184 12668.60 104.20 54996.05 88888.00 2012-07-02 00:16:38.625 184 12668.62 104.17 54996.05 88888.00 2012-07-02 00:16:38.750 184 12668.62 104.17 54996.03 88888.00 2012-07-02 00:16:38.875 184 12668.65 104.20 54996.05 88888.00 2012-07-02 00:16:39.000 184 12668.70 104.17 54996.10 88888.00 2012-07-02 00:16:39.125 184 12668.73 104.17 54996.05 88888.00 2012-07-02 00:16:39.250 184 12668.75 104.15 54996.07 88888.00 2012-07-02 00:16:39.375 184 12668.75 104.17 54996.05 88888.00 2012-07-02 00:16:39.500 184 12668.67 104.20 54996.07 88888.00 2012-07-02 00:16:39.625 184 12668.75 104.17 54996.07 88888.00 2012-07-02 00:16:39.750 184 12668.77 104.17 54996.07 88888.00 2012-07-02 00:16:39.875 184 12668.77 104.17 54996.07 88888.00 2012-07-02 00:16:40.000 184 12668.80 104.20 54996.05 88888.00 2012-07-02 00:16:40.125 184 12668.83 104.20 54996.05 88888.00 2012-07-02 00:16:40.250 184 12668.88 104.22 54996.07 88888.00 2012-07-02 00:16:40.375 184 12668.95 104.22 54996.07 88888.00 2012-07-02 00:16:40.500 184 12668.95 104.20 54996.07 88888.00 2012-07-02 00:16:40.625 184 12668.92 104.22 54996.07 88888.00 2012-07-02 00:16:40.750 184 12668.92 104.22 54996.07 88888.00 2012-07-02 00:16:40.875 184 12668.92 104.22 54996.07 88888.00 2012-07-02 00:16:41.000 184 12668.88 104.25 54996.05 88888.00 2012-07-02 00:16:41.125 184 12668.85 104.25 54996.07 88888.00 2012-07-02 00:16:41.250 184 12668.85 104.25 54996.10 88888.00 2012-07-02 00:16:41.375 184 12668.92 104.25 54996.07 88888.00 2012-07-02 00:16:41.500 184 12668.92 104.25 54996.07 88888.00 2012-07-02 00:16:41.625 184 12668.90 104.30 54996.07 88888.00 2012-07-02 00:16:41.750 184 12668.83 104.33 54996.07 88888.00 2012-07-02 00:16:41.875 184 12668.83 104.35 54996.10 88888.00 2012-07-02 00:16:42.000 184 12668.88 104.33 54996.10 88888.00 2012-07-02 00:16:42.125 184 12668.88 104.35 54996.10 88888.00 2012-07-02 00:16:42.250 184 12668.92 104.35 54996.10 88888.00 2012-07-02 00:16:42.375 184 12669.05 104.40 54996.12 88888.00 2012-07-02 00:16:42.500 184 12669.02 104.40 54996.12 88888.00 2012-07-02 00:16:42.625 184 12668.98 104.38 54996.10 88888.00 2012-07-02 00:16:42.750 184 12668.98 104.40 54996.12 88888.00 2012-07-02 00:16:42.875 184 12669.00 104.45 54996.10 88888.00 2012-07-02 00:16:43.000 184 12669.00 104.47 54996.12 88888.00 2012-07-02 00:16:43.125 184 12668.98 104.50 54996.15 88888.00 2012-07-02 00:16:43.250 184 12668.95 104.47 54996.15 88888.00 2012-07-02 00:16:43.375 184 12668.92 104.50 54996.12 88888.00 2012-07-02 00:16:43.500 184 12668.90 104.47 54996.15 88888.00 2012-07-02 00:16:43.625 184 12668.92 104.50 54996.15 88888.00 2012-07-02 00:16:43.750 184 12668.90 104.55 54996.15 88888.00 2012-07-02 00:16:43.875 184 12668.83 104.58 54996.15 88888.00 2012-07-02 00:16:44.000 184 12668.83 104.58 54996.15 88888.00 2012-07-02 00:16:44.125 184 12668.83 104.60 54996.15 88888.00 2012-07-02 00:16:44.250 184 12668.80 104.65 54996.18 88888.00 2012-07-02 00:16:44.375 184 12668.75 104.62 54996.15 88888.00 2012-07-02 00:16:44.500 184 12668.73 104.65 54996.18 88888.00 2012-07-02 00:16:44.625 184 12668.73 104.70 54996.20 88888.00 2012-07-02 00:16:44.750 184 12668.73 104.70 54996.18 88888.00 2012-07-02 00:16:44.875 184 12668.73 104.72 54996.20 88888.00 2012-07-02 00:16:45.000 184 12668.75 104.75 54996.20 88888.00 2012-07-02 00:16:45.125 184 12668.73 104.78 54996.22 88888.00 2012-07-02 00:16:45.250 184 12668.58 104.78 54996.22 88888.00 2012-07-02 00:16:45.375 184 12668.55 104.80 54996.22 88888.00 2012-07-02 00:16:45.500 184 12668.52 104.83 54996.20 88888.00 2012-07-02 00:16:45.625 184 12668.50 104.85 54996.22 88888.00 2012-07-02 00:16:45.750 184 12668.40 104.85 54996.22 88888.00 2012-07-02 00:16:45.875 184 12668.30 104.85 54996.20 88888.00 2012-07-02 00:16:46.000 184 12668.33 104.88 54996.20 88888.00 2012-07-02 00:16:46.125 184 12668.33 104.90 54996.25 88888.00 2012-07-02 00:16:46.250 184 12668.25 104.92 54996.28 88888.00 2012-07-02 00:16:46.375 184 12668.27 104.92 54996.25 88888.00 2012-07-02 00:16:46.500 184 12668.27 104.92 54996.22 88888.00 2012-07-02 00:16:46.625 184 12668.23 104.92 54996.22 88888.00 2012-07-02 00:16:46.750 184 12668.17 104.97 54996.25 88888.00 2012-07-02 00:16:46.875 184 12668.12 105.00 54996.25 88888.00 2012-07-02 00:16:47.000 184 12668.10 105.03 54996.28 88888.00 2012-07-02 00:16:47.125 184 12668.12 105.05 54996.30 88888.00 2012-07-02 00:16:47.250 184 12668.05 105.08 54996.32 88888.00 2012-07-02 00:16:47.375 184 12668.02 105.08 54996.32 88888.00 2012-07-02 00:16:47.500 184 12668.00 105.10 54996.35 88888.00 2012-07-02 00:16:47.625 184 12667.90 105.08 54996.35 88888.00 2012-07-02 00:16:47.750 184 12667.85 105.08 54996.38 88888.00 2012-07-02 00:16:47.875 184 12667.90 105.15 54996.38 88888.00 2012-07-02 00:16:48.000 184 12667.85 105.17 54996.38 88888.00 2012-07-02 00:16:48.125 184 12667.83 105.15 54996.38 88888.00 2012-07-02 00:16:48.250 184 12667.75 105.15 54996.40 88888.00 2012-07-02 00:16:48.375 184 12667.75 105.15 54996.40 88888.00 2012-07-02 00:16:48.500 184 12667.73 105.17 54996.40 88888.00 2012-07-02 00:16:48.625 184 12667.70 105.20 54996.43 88888.00 2012-07-02 00:16:48.750 184 12667.65 105.22 54996.43 88888.00 2012-07-02 00:16:48.875 184 12667.62 105.22 54996.43 88888.00 2012-07-02 00:16:49.000 184 12667.67 105.22 54996.40 88888.00 2012-07-02 00:16:49.125 184 12667.65 105.20 54996.43 88888.00 2012-07-02 00:16:49.250 184 12667.55 105.22 54996.43 88888.00 2012-07-02 00:16:49.375 184 12667.65 105.25 54996.40 88888.00 2012-07-02 00:16:49.500 184 12667.60 105.25 54996.43 88888.00 2012-07-02 00:16:49.625 184 12667.52 105.22 54996.43 88888.00 2012-07-02 00:16:49.750 184 12667.48 105.28 54996.45 88888.00 2012-07-02 00:16:49.875 184 12667.52 105.30 54996.47 88888.00 2012-07-02 00:16:50.000 184 12667.50 105.33 54996.47 88888.00 2012-07-02 00:16:50.125 184 12667.45 105.28 54996.53 88888.00 2012-07-02 00:16:50.250 184 12667.42 105.25 54996.53 88888.00 2012-07-02 00:16:50.375 184 12667.45 105.30 54996.53 88888.00 2012-07-02 00:16:50.500 184 12667.40 105.35 54996.53 88888.00 2012-07-02 00:16:50.625 184 12667.40 105.35 54996.50 88888.00 2012-07-02 00:16:50.750 184 12667.42 105.38 54996.50 88888.00 2012-07-02 00:16:50.875 184 12667.42 105.38 54996.50 88888.00 2012-07-02 00:16:51.000 184 12667.38 105.38 54996.50 88888.00 2012-07-02 00:16:51.125 184 12667.30 105.40 54996.53 88888.00 2012-07-02 00:16:51.250 184 12667.27 105.38 54996.55 88888.00 2012-07-02 00:16:51.375 184 12667.38 105.40 54996.57 88888.00 2012-07-02 00:16:51.500 184 12667.30 105.40 54996.57 88888.00 2012-07-02 00:16:51.625 184 12667.30 105.38 54996.57 88888.00 2012-07-02 00:16:51.750 184 12667.33 105.38 54996.57 88888.00 2012-07-02 00:16:51.875 184 12667.30 105.40 54996.57 88888.00 2012-07-02 00:16:52.000 184 12667.23 105.42 54996.57 88888.00 2012-07-02 00:16:52.125 184 12667.17 105.40 54996.60 88888.00 2012-07-02 00:16:52.250 184 12667.10 105.40 54996.62 88888.00 2012-07-02 00:16:52.375 184 12667.05 105.38 54996.62 88888.00 2012-07-02 00:16:52.500 184 12667.00 105.40 54996.62 88888.00 2012-07-02 00:16:52.625 184 12666.98 105.40 54996.62 88888.00 2012-07-02 00:16:52.750 184 12666.95 105.45 54996.65 88888.00 2012-07-02 00:16:52.875 184 12666.92 105.45 54996.68 88888.00 2012-07-02 00:16:53.000 184 12666.95 105.45 54996.65 88888.00 2012-07-02 00:16:53.125 184 12666.95 105.45 54996.68 88888.00 2012-07-02 00:16:53.250 184 12666.95 105.45 54996.70 88888.00 2012-07-02 00:16:53.375 184 12666.95 105.45 54996.68 88888.00 2012-07-02 00:16:53.500 184 12666.85 105.47 54996.70 88888.00 2012-07-02 00:16:53.625 184 12666.80 105.47 54996.70 88888.00 2012-07-02 00:16:53.750 184 12666.77 105.47 54996.75 88888.00 2012-07-02 00:16:53.875 184 12666.83 105.47 54996.72 88888.00 2012-07-02 00:16:54.000 184 12666.80 105.45 54996.70 88888.00 2012-07-02 00:16:54.125 184 12666.75 105.45 54996.72 88888.00 2012-07-02 00:16:54.250 184 12666.75 105.45 54996.72 88888.00 2012-07-02 00:16:54.375 184 12666.75 105.53 54996.75 88888.00 2012-07-02 00:16:54.500 184 12666.73 105.55 54996.78 88888.00 2012-07-02 00:16:54.625 184 12666.67 105.55 54996.78 88888.00 2012-07-02 00:16:54.750 184 12666.62 105.55 54996.78 88888.00 2012-07-02 00:16:54.875 184 12666.60 105.55 54996.78 88888.00 2012-07-02 00:16:55.000 184 12666.60 105.50 54996.78 88888.00 2012-07-02 00:16:55.125 184 12666.58 105.53 54996.80 88888.00 2012-07-02 00:16:55.250 184 12666.48 105.53 54996.85 88888.00 2012-07-02 00:16:55.375 184 12666.50 105.60 54996.85 88888.00 2012-07-02 00:16:55.500 184 12666.55 105.62 54996.85 88888.00 2012-07-02 00:16:55.625 184 12666.55 105.60 54996.82 88888.00 2012-07-02 00:16:55.750 184 12666.50 105.60 54996.80 88888.00 2012-07-02 00:16:55.875 184 12666.42 105.62 54996.80 88888.00 2012-07-02 00:16:56.000 184 12666.48 105.62 54996.82 88888.00 2012-07-02 00:16:56.125 184 12666.42 105.67 54996.88 88888.00 2012-07-02 00:16:56.250 184 12666.35 105.65 54996.90 88888.00 2012-07-02 00:16:56.375 184 12666.30 105.67 54996.90 88888.00 2012-07-02 00:16:56.500 184 12666.27 105.70 54996.90 88888.00 2012-07-02 00:16:56.625 184 12666.30 105.70 54996.90 88888.00 2012-07-02 00:16:56.750 184 12666.33 105.70 54996.90 88888.00 2012-07-02 00:16:56.875 184 12666.27 105.75 54996.93 88888.00 2012-07-02 00:16:57.000 184 12666.25 105.75 54996.93 88888.00 2012-07-02 00:16:57.125 184 12666.23 105.75 54996.95 88888.00 2012-07-02 00:16:57.250 184 12666.10 105.75 54996.95 88888.00 2012-07-02 00:16:57.375 184 12666.08 105.78 54996.97 88888.00 2012-07-02 00:16:57.500 184 12666.10 105.80 54996.97 88888.00 2012-07-02 00:16:57.625 184 12666.05 105.75 54996.95 88888.00 2012-07-02 00:16:57.750 184 12666.02 105.72 54996.95 88888.00 2012-07-02 00:16:57.875 184 12666.08 105.75 54996.97 88888.00 2012-07-02 00:16:58.000 184 12666.08 105.80 54996.97 88888.00 2012-07-02 00:16:58.125 184 12666.08 105.80 54997.00 88888.00 2012-07-02 00:16:58.250 184 12666.05 105.83 54997.00 88888.00 2012-07-02 00:16:58.375 184 12666.00 105.85 54997.00 88888.00 2012-07-02 00:16:58.500 184 12665.95 105.83 54997.03 88888.00 2012-07-02 00:16:58.625 184 12665.90 105.80 54997.00 88888.00 2012-07-02 00:16:58.750 184 12665.85 105.88 54997.03 88888.00 2012-07-02 00:16:58.875 184 12665.80 105.88 54997.03 88888.00 2012-07-02 00:16:59.000 184 12665.75 105.85 54997.00 88888.00 2012-07-02 00:16:59.125 184 12665.77 105.88 54997.03 88888.00 2012-07-02 00:16:59.250 184 12665.77 105.88 54997.07 88888.00 2012-07-02 00:16:59.375 184 12665.77 105.88 54997.07 88888.00 2012-07-02 00:16:59.500 184 12665.77 105.85 54997.05 88888.00 2012-07-02 00:16:59.625 184 12665.80 105.85 54997.07 88888.00 2012-07-02 00:16:59.750 184 12665.77 105.88 54997.10 88888.00 2012-07-02 00:16:59.875 184 12665.73 105.88 54997.07 88888.00 2012-07-02 00:17:00.000 184 12665.73 105.88 54997.07 88888.00 2012-07-02 00:17:00.125 184 12665.67 105.85 54997.07 88888.00 2012-07-02 00:17:00.250 184 12665.60 105.85 54997.12 88888.00 2012-07-02 00:17:00.375 184 12665.52 105.85 54997.15 88888.00 2012-07-02 00:17:00.500 184 12665.52 105.85 54997.12 88888.00 2012-07-02 00:17:00.625 184 12665.55 105.80 54997.15 88888.00 2012-07-02 00:17:00.750 184 12665.52 105.83 54997.15 88888.00 2012-07-02 00:17:00.875 184 12665.50 105.83 54997.20 88888.00 2012-07-02 00:17:01.000 184 12665.50 105.80 54997.18 88888.00 2012-07-02 00:17:01.125 184 12665.48 105.80 54997.20 88888.00 2012-07-02 00:17:01.250 184 12665.45 105.78 54997.20 88888.00 2012-07-02 00:17:01.375 184 12665.42 105.78 54997.18 88888.00 2012-07-02 00:17:01.500 184 12665.40 105.78 54997.20 88888.00 2012-07-02 00:17:01.625 184 12665.38 105.78 54997.20 88888.00 2012-07-02 00:17:01.750 184 12665.35 105.78 54997.22 88888.00 2012-07-02 00:17:01.875 184 12665.23 105.75 54997.22 88888.00 2012-07-02 00:17:02.000 184 12665.12 105.72 54997.22 88888.00 2012-07-02 00:17:02.125 184 12665.10 105.70 54997.22 88888.00 2012-07-02 00:17:02.250 184 12665.08 105.70 54997.25 88888.00 2012-07-02 00:17:02.375 184 12665.00 105.67 54997.28 88888.00 2012-07-02 00:17:02.500 184 12664.98 105.67 54997.28 88888.00 2012-07-02 00:17:02.625 184 12665.00 105.67 54997.30 88888.00 2012-07-02 00:17:02.750 184 12664.92 105.65 54997.32 88888.00 2012-07-02 00:17:02.875 184 12664.85 105.65 54997.35 88888.00 2012-07-02 00:17:03.000 184 12664.83 105.65 54997.35 88888.00 2012-07-02 00:17:03.125 184 12664.83 105.65 54997.32 88888.00 2012-07-02 00:17:03.250 184 12664.77 105.55 54997.35 88888.00 2012-07-02 00:17:03.375 184 12664.70 105.58 54997.35 88888.00 2012-07-02 00:17:03.500 184 12664.62 105.58 54997.35 88888.00 2012-07-02 00:17:03.625 184 12664.60 105.58 54997.38 88888.00 2012-07-02 00:17:03.750 184 12664.55 105.58 54997.40 88888.00 2012-07-02 00:17:03.875 184 12664.55 105.55 54997.43 88888.00 2012-07-02 00:17:04.000 184 12664.50 105.53 54997.43 88888.00 2012-07-02 00:17:04.125 184 12664.45 105.50 54997.43 88888.00 2012-07-02 00:17:04.250 184 12664.45 105.47 54997.45 88888.00 2012-07-02 00:17:04.375 184 12664.45 105.47 54997.45 88888.00 2012-07-02 00:17:04.500 184 12664.35 105.45 54997.45 88888.00 2012-07-02 00:17:04.625 184 12664.27 105.45 54997.47 88888.00 2012-07-02 00:17:04.750 184 12664.23 105.45 54997.53 88888.00 2012-07-02 00:17:04.875 184 12664.17 105.45 54997.53 88888.00 2012-07-02 00:17:05.000 184 12664.12 105.42 54997.53 88888.00 2012-07-02 00:17:05.125 184 12664.10 105.40 54997.53 88888.00 2012-07-02 00:17:05.250 184 12664.05 105.35 54997.55 88888.00 2012-07-02 00:17:05.375 184 12664.00 105.33 54997.55 88888.00 2012-07-02 00:17:05.500 184 12663.83 105.35 54997.57 88888.00 2012-07-02 00:17:05.625 184 12663.83 105.38 54997.60 88888.00 2012-07-02 00:17:05.750 184 12663.85 105.35 54997.60 88888.00 2012-07-02 00:17:05.875 184 12663.80 105.28 54997.60 88888.00 2012-07-02 00:17:06.000 184 12663.83 105.28 54997.60 88888.00 2012-07-02 00:17:06.125 184 12663.83 105.30 54997.62 88888.00 2012-07-02 00:17:06.250 184 12663.65 105.25 54997.65 88888.00 2012-07-02 00:17:06.375 184 12663.52 105.22 54997.65 88888.00 2012-07-02 00:17:06.500 184 12663.48 105.22 54997.68 88888.00 2012-07-02 00:17:06.625 184 12663.55 105.25 54997.68 88888.00 2012-07-02 00:17:06.750 184 12663.50 105.25 54997.70 88888.00 2012-07-02 00:17:06.875 184 12663.45 105.22 54997.72 88888.00 2012-07-02 00:17:07.000 184 12663.40 105.15 54997.68 88888.00 2012-07-02 00:17:07.125 184 12663.33 105.12 54997.70 88888.00 2012-07-02 00:17:07.250 184 12663.23 105.15 54997.75 88888.00 2012-07-02 00:17:07.375 184 12663.20 105.15 54997.78 88888.00 2012-07-02 00:17:07.500 184 12663.15 105.12 54997.78 88888.00 2012-07-02 00:17:07.625 184 12663.10 105.08 54997.78 88888.00 2012-07-02 00:17:07.750 184 12663.00 105.08 54997.80 88888.00 2012-07-02 00:17:07.875 184 12662.88 105.05 54997.82 88888.00 2012-07-02 00:17:08.000 184 12662.80 105.03 54997.85 88888.00 2012-07-02 00:17:08.125 184 12662.70 105.00 54997.82 88888.00 2012-07-02 00:17:08.250 184 12662.65 104.97 54997.85 88888.00 2012-07-02 00:17:08.375 184 12662.67 104.97 54997.90 88888.00 2012-07-02 00:17:08.500 184 12662.67 104.97 54997.93 88888.00 2012-07-02 00:17:08.625 184 12662.60 104.95 54997.90 88888.00 2012-07-02 00:17:08.750 184 12662.52 104.90 54997.90 88888.00 2012-07-02 00:17:08.875 184 12662.58 104.92 54997.93 88888.00 2012-07-02 00:17:09.000 184 12662.60 104.92 54997.95 88888.00 2012-07-02 00:17:09.125 184 12662.50 104.90 54997.97 88888.00 2012-07-02 00:17:09.250 184 12662.40 104.80 54997.97 88888.00 2012-07-02 00:17:09.375 184 12662.33 104.83 54998.00 88888.00 2012-07-02 00:17:09.500 184 12662.27 104.83 54998.00 88888.00 2012-07-02 00:17:09.625 184 12662.25 104.80 54998.03 88888.00 2012-07-02 00:17:09.750 184 12662.23 104.78 54998.05 88888.00 2012-07-02 00:17:09.875 184 12662.17 104.75 54998.03 88888.00 2012-07-02 00:17:10.000 184 12662.12 104.72 54998.05 88888.00 2012-07-02 00:17:10.125 184 12662.10 104.70 54998.07 88888.00 2012-07-02 00:17:10.250 184 12662.08 104.67 54998.12 88888.00 2012-07-02 00:17:10.375 184 12662.08 104.67 54998.10 88888.00 2012-07-02 00:17:10.500 184 12662.00 104.67 54998.12 88888.00 2012-07-02 00:17:10.625 184 12662.00 104.65 54998.12 88888.00 2012-07-02 00:17:10.750 184 12661.95 104.62 54998.15 88888.00 2012-07-02 00:17:10.875 184 12661.80 104.55 54998.18 88888.00 2012-07-02 00:17:11.000 184 12661.75 104.50 54998.20 88888.00 2012-07-02 00:17:11.125 184 12661.67 104.47 54998.22 88888.00 2012-07-02 00:17:11.250 184 12661.62 104.42 54998.22 88888.00 2012-07-02 00:17:11.375 184 12661.67 104.45 54998.25 88888.00 2012-07-02 00:17:11.500 184 12661.62 104.45 54998.28 88888.00 2012-07-02 00:17:11.625 184 12661.60 104.40 54998.30 88888.00 2012-07-02 00:17:11.750 184 12661.60 104.35 54998.30 88888.00 2012-07-02 00:17:11.875 184 12661.58 104.33 54998.30 88888.00 2012-07-02 00:17:12.000 184 12661.48 104.22 54998.30 88888.00 2012-07-02 00:17:12.125 184 12661.38 104.17 54998.30 88888.00 2012-07-02 00:17:12.250 184 12661.30 104.17 54998.38 88888.00 2012-07-02 00:17:12.375 184 12661.38 104.20 54998.40 88888.00 2012-07-02 00:17:12.500 184 12661.38 104.15 54998.40 88888.00 2012-07-02 00:17:12.625 184 12661.33 104.15 54998.40 88888.00 2012-07-02 00:17:12.750 184 12661.30 104.12 54998.40 88888.00 2012-07-02 00:17:12.875 184 12661.27 104.08 54998.40 88888.00 2012-07-02 00:17:13.000 184 12661.23 104.05 54998.40 88888.00 2012-07-02 00:17:13.125 184 12661.12 103.97 54998.38 88888.00 2012-07-02 00:17:13.250 184 12661.02 103.92 54998.40 88888.00 2012-07-02 00:17:13.375 184 12661.02 103.92 54998.40 88888.00 2012-07-02 00:17:13.500 184 12660.98 103.90 54998.43 88888.00 2012-07-02 00:17:13.625 184 12660.90 103.88 54998.45 88888.00 2012-07-02 00:17:13.750 184 12660.88 103.83 54998.45 88888.00 2012-07-02 00:17:13.875 184 12660.85 103.80 54998.45 88888.00 2012-07-02 00:17:14.000 184 12660.80 103.75 54998.47 88888.00 2012-07-02 00:17:14.125 184 12660.73 103.72 54998.50 88888.00 2012-07-02 00:17:14.250 184 12660.62 103.67 54998.50 88888.00 2012-07-02 00:17:14.375 184 12660.58 103.65 54998.50 88888.00 2012-07-02 00:17:14.500 184 12660.60 103.62 54998.50 88888.00 2012-07-02 00:17:14.625 184 12660.62 103.60 54998.50 88888.00 2012-07-02 00:17:14.750 184 12660.60 103.55 54998.53 88888.00 2012-07-02 00:17:14.875 184 12660.60 103.58 54998.55 88888.00 2012-07-02 00:17:15.000 184 12660.62 103.53 54998.55 88888.00 2012-07-02 00:17:15.125 184 12660.52 103.50 54998.55 88888.00 2012-07-02 00:17:15.250 184 12660.48 103.45 54998.55 88888.00 2012-07-02 00:17:15.375 184 12660.45 103.45 54998.53 88888.00 2012-07-02 00:17:15.500 184 12660.48 103.42 54998.55 88888.00 2012-07-02 00:17:15.625 184 12660.50 103.42 54998.57 88888.00 2012-07-02 00:17:15.750 184 12660.42 103.40 54998.57 88888.00 2012-07-02 00:17:15.875 184 12660.33 103.35 54998.55 88888.00 2012-07-02 00:17:16.000 184 12660.30 103.33 54998.60 88888.00 2012-07-02 00:17:16.125 184 12660.27 103.33 54998.60 88888.00 2012-07-02 00:17:16.250 184 12660.30 103.28 54998.60 88888.00 2012-07-02 00:17:16.375 184 12660.27 103.28 54998.60 88888.00 2012-07-02 00:17:16.500 184 12660.15 103.25 54998.62 88888.00 2012-07-02 00:17:16.625 184 12660.17 103.25 54998.60 88888.00 2012-07-02 00:17:16.750 184 12660.23 103.22 54998.60 88888.00 2012-07-02 00:17:16.875 184 12660.20 103.20 54998.60 88888.00 2012-07-02 00:17:17.000 184 12660.15 103.17 54998.62 88888.00 2012-07-02 00:17:17.125 184 12660.10 103.15 54998.62 88888.00 2012-07-02 00:17:17.250 184 12660.10 103.12 54998.65 88888.00 2012-07-02 00:17:17.375 184 12660.15 103.12 54998.62 88888.00 2012-07-02 00:17:17.500 184 12660.10 103.10 54998.65 88888.00 2012-07-02 00:17:17.625 184 12660.10 103.08 54998.65 88888.00 2012-07-02 00:17:17.750 184 12660.12 103.03 54998.68 88888.00 2012-07-02 00:17:17.875 184 12660.10 103.03 54998.68 88888.00 2012-07-02 00:17:18.000 184 12660.10 102.95 54998.68 88888.00 2012-07-02 00:17:18.125 184 12660.05 102.92 54998.65 88888.00 2012-07-02 00:17:18.250 184 12660.02 102.92 54998.65 88888.00 2012-07-02 00:17:18.375 184 12660.00 102.90 54998.65 88888.00 2012-07-02 00:17:18.500 184 12659.98 102.88 54998.65 88888.00 2012-07-02 00:17:18.625 184 12659.98 102.88 54998.68 88888.00 2012-07-02 00:17:18.750 184 12659.95 102.88 54998.68 88888.00 2012-07-02 00:17:18.875 184 12660.00 102.85 54998.68 88888.00 2012-07-02 00:17:19.000 184 12660.08 102.83 54998.70 88888.00 2012-07-02 00:17:19.125 184 12660.10 102.80 54998.70 88888.00 2012-07-02 00:17:19.250 184 12660.08 102.78 54998.68 88888.00 2012-07-02 00:17:19.375 184 12660.12 102.75 54998.68 88888.00 2012-07-02 00:17:19.500 184 12660.08 102.72 54998.70 88888.00 2012-07-02 00:17:19.625 184 12660.00 102.70 54998.68 88888.00 2012-07-02 00:17:19.750 184 12659.98 102.65 54998.68 88888.00 2012-07-02 00:17:19.875 184 12659.98 102.60 54998.68 88888.00 2012-07-02 00:17:20.000 184 12659.98 102.62 54998.68 88888.00 2012-07-02 00:17:20.125 184 12660.08 102.58 54998.68 88888.00 2012-07-02 00:17:20.250 184 12660.12 102.58 54998.68 88888.00 2012-07-02 00:17:20.375 184 12660.10 102.58 54998.70 88888.00 2012-07-02 00:17:20.500 184 12660.10 102.53 54998.70 88888.00 2012-07-02 00:17:20.625 184 12660.08 102.47 54998.72 88888.00 2012-07-02 00:17:20.750 184 12660.05 102.45 54998.72 88888.00 2012-07-02 00:17:20.875 184 12660.08 102.40 54998.72 88888.00 2012-07-02 00:17:21.000 184 12660.12 102.38 54998.70 88888.00 2012-07-02 00:17:21.125 184 12660.08 102.38 54998.70 88888.00 2012-07-02 00:17:21.250 184 12660.10 102.33 54998.72 88888.00 2012-07-02 00:17:21.375 184 12660.17 102.33 54998.72 88888.00 2012-07-02 00:17:21.500 184 12660.20 102.28 54998.72 88888.00 2012-07-02 00:17:21.625 184 12660.15 102.25 54998.72 88888.00 2012-07-02 00:17:21.750 184 12660.05 102.22 54998.72 88888.00 2012-07-02 00:17:21.875 184 12660.02 102.20 54998.70 88888.00 2012-07-02 00:17:22.000 184 12660.10 102.17 54998.70 88888.00 2012-07-02 00:17:22.125 184 12660.12 102.12 54998.70 88888.00 2012-07-02 00:17:22.250 184 12660.15 102.10 54998.70 88888.00 2012-07-02 00:17:22.375 184 12660.20 102.08 54998.70 88888.00 2012-07-02 00:17:22.500 184 12660.25 102.08 54998.70 88888.00 2012-07-02 00:17:22.625 184 12660.30 102.05 54998.72 88888.00 2012-07-02 00:17:22.750 184 12660.27 102.00 54998.75 88888.00 2012-07-02 00:17:22.875 184 12660.30 102.00 54998.75 88888.00 2012-07-02 00:17:23.000 184 12660.30 101.95 54998.72 88888.00 2012-07-02 00:17:23.125 184 12660.20 101.92 54998.72 88888.00 2012-07-02 00:17:23.250 184 12660.20 101.88 54998.72 88888.00 2012-07-02 00:17:23.375 184 12660.23 101.85 54998.75 88888.00 2012-07-02 00:17:23.500 184 12660.27 101.83 54998.72 88888.00 2012-07-02 00:17:23.625 184 12660.27 101.80 54998.72 88888.00 2012-07-02 00:17:23.750 184 12660.25 101.75 54998.72 88888.00 2012-07-02 00:17:23.875 184 12660.35 101.72 54998.72 88888.00 2012-07-02 00:17:24.000 184 12660.30 101.72 54998.72 88888.00 2012-07-02 00:17:24.125 184 12660.30 101.72 54998.75 88888.00 2012-07-02 00:17:24.250 184 12660.30 101.70 54998.72 88888.00 2012-07-02 00:17:24.375 184 12660.30 101.62 54998.75 88888.00 2012-07-02 00:17:24.500 184 12660.27 101.60 54998.72 88888.00 2012-07-02 00:17:24.625 184 12660.25 101.58 54998.72 88888.00 2012-07-02 00:17:24.750 184 12660.23 101.58 54998.70 88888.00 2012-07-02 00:17:24.875 184 12660.27 101.55 54998.72 88888.00 2012-07-02 00:17:25.000 184 12660.27 101.58 54998.72 88888.00 2012-07-02 00:17:25.125 184 12660.23 101.55 54998.75 88888.00 2012-07-02 00:17:25.250 184 12660.25 101.50 54998.78 88888.00 2012-07-02 00:17:25.375 184 12660.27 101.47 54998.75 88888.00 2012-07-02 00:17:25.500 184 12660.33 101.45 54998.75 88888.00 2012-07-02 00:17:25.625 184 12660.30 101.45 54998.75 88888.00 2012-07-02 00:17:25.750 184 12660.27 101.42 54998.72 88888.00 2012-07-02 00:17:25.875 184 12660.27 101.40 54998.75 88888.00 2012-07-02 00:17:26.000 184 12660.25 101.33 54998.72 88888.00 2012-07-02 00:17:26.125 184 12660.25 101.33 54998.75 88888.00 2012-07-02 00:17:26.250 184 12660.20 101.35 54998.78 88888.00 2012-07-02 00:17:26.375 184 12660.17 101.35 54998.75 88888.00 2012-07-02 00:17:26.500 184 12660.20 101.30 54998.75 88888.00 2012-07-02 00:17:26.625 184 12660.30 101.25 54998.75 88888.00 2012-07-02 00:17:26.750 184 12660.35 101.22 54998.78 88888.00 2012-07-02 00:17:26.875 184 12660.35 101.20 54998.80 88888.00 2012-07-02 00:17:27.000 184 12660.33 101.20 54998.78 88888.00 2012-07-02 00:17:27.125 184 12660.27 101.15 54998.75 88888.00 2012-07-02 00:17:27.250 184 12660.27 101.15 54998.75 88888.00 2012-07-02 00:17:27.375 184 12660.27 101.10 54998.80 88888.00 2012-07-02 00:17:27.500 184 12660.30 101.12 54998.75 88888.00 2012-07-02 00:17:27.625 184 12660.33 101.10 54998.78 88888.00 2012-07-02 00:17:27.750 184 12660.27 101.10 54998.78 88888.00 2012-07-02 00:17:27.875 184 12660.23 101.08 54998.75 88888.00 2012-07-02 00:17:28.000 184 12660.20 101.03 54998.78 88888.00 2012-07-02 00:17:28.125 184 12660.20 101.03 54998.80 88888.00 2012-07-02 00:17:28.250 184 12660.20 101.00 54998.82 88888.00 2012-07-02 00:17:28.375 184 12660.20 100.97 54998.82 88888.00 2012-07-02 00:17:28.500 184 12660.27 100.95 54998.80 88888.00 2012-07-02 00:17:28.625 184 12660.27 100.95 54998.80 88888.00 2012-07-02 00:17:28.750 184 12660.30 100.95 54998.80 88888.00 2012-07-02 00:17:28.875 184 12660.23 100.90 54998.78 88888.00 2012-07-02 00:17:29.000 184 12660.25 100.88 54998.78 88888.00 2012-07-02 00:17:29.125 184 12660.25 100.88 54998.80 88888.00 2012-07-02 00:17:29.250 184 12660.20 100.85 54998.78 88888.00 2012-07-02 00:17:29.375 184 12660.20 100.83 54998.78 88888.00 2012-07-02 00:17:29.500 184 12660.20 100.85 54998.82 88888.00 2012-07-02 00:17:29.625 184 12660.17 100.83 54998.80 88888.00 2012-07-02 00:17:29.750 184 12660.10 100.83 54998.80 88888.00 2012-07-02 00:17:29.875 184 12660.02 100.83 54998.75 88888.00 2012-07-02 00:17:30.000 184 12660.10 100.83 54998.75 88888.00 2012-07-02 00:17:30.125 184 12660.15 100.83 54998.78 88888.00 2012-07-02 00:17:30.250 184 12660.17 100.83 54998.80 88888.00 2012-07-02 00:17:30.375 184 12660.15 100.83 54998.80 88888.00 2012-07-02 00:17:30.500 184 12660.12 100.80 54998.78 88888.00 2012-07-02 00:17:30.625 184 12660.10 100.80 54998.75 88888.00 2012-07-02 00:17:30.750 184 12660.08 100.78 54998.75 88888.00 2012-07-02 00:17:30.875 184 12660.08 100.80 54998.75 88888.00 2012-07-02 00:17:31.000 184 12660.08 100.78 54998.75 88888.00 2012-07-02 00:17:31.125 184 12660.08 100.78 54998.75 88888.00 2012-07-02 00:17:31.250 184 12660.08 100.72 54998.72 88888.00 2012-07-02 00:17:31.375 184 12660.02 100.75 54998.72 88888.00 2012-07-02 00:17:31.500 184 12659.98 100.78 54998.75 88888.00 2012-07-02 00:17:31.625 184 12660.00 100.75 54998.75 88888.00 2012-07-02 00:17:31.750 184 12660.05 100.72 54998.72 88888.00 2012-07-02 00:17:31.875 184 12660.08 100.67 54998.70 88888.00 2012-07-02 00:17:32.000 184 12660.02 100.65 54998.68 88888.00 2012-07-02 00:17:32.125 184 12659.95 100.67 54998.72 88888.00 2012-07-02 00:17:32.250 184 12659.92 100.72 54998.75 88888.00 2012-07-02 00:17:32.375 184 12659.98 100.72 54998.72 88888.00 2012-07-02 00:17:32.500 184 12659.98 100.72 54998.70 88888.00 2012-07-02 00:17:32.625 184 12659.98 100.72 54998.70 88888.00 2012-07-02 00:17:32.750 184 12659.98 100.70 54998.68 88888.00 2012-07-02 00:17:32.875 184 12659.92 100.70 54998.68 88888.00 2012-07-02 00:17:33.000 184 12659.85 100.72 54998.70 88888.00 2012-07-02 00:17:33.125 184 12659.88 100.75 54998.70 88888.00 2012-07-02 00:17:33.250 184 12659.90 100.75 54998.65 88888.00 2012-07-02 00:17:33.375 184 12660.02 100.78 54998.65 88888.00 2012-07-02 00:17:33.500 184 12660.05 100.78 54998.62 88888.00 2012-07-02 00:17:33.625 184 12660.05 100.78 54998.62 88888.00 2012-07-02 00:17:33.750 184 12660.05 100.75 54998.65 88888.00 2012-07-02 00:17:33.875 184 12660.05 100.78 54998.62 88888.00 2012-07-02 00:17:34.000 184 12660.10 100.78 54998.62 88888.00 2012-07-02 00:17:34.125 184 12660.08 100.78 54998.65 88888.00 2012-07-02 00:17:34.250 184 12660.05 100.75 54998.60 88888.00 2012-07-02 00:17:34.375 184 12660.08 100.78 54998.57 88888.00 2012-07-02 00:17:34.500 184 12660.10 100.80 54998.57 88888.00 2012-07-02 00:17:34.625 184 12660.08 100.80 54998.55 88888.00 2012-07-02 00:17:34.750 184 12660.10 100.78 54998.55 88888.00 2012-07-02 00:17:34.875 184 12660.15 100.83 54998.55 88888.00 2012-07-02 00:17:35.000 184 12660.10 100.83 54998.53 88888.00 2012-07-02 00:17:35.125 184 12660.05 100.85 54998.53 88888.00 2012-07-02 00:17:35.250 184 12660.05 100.85 54998.50 88888.00 2012-07-02 00:17:35.375 184 12660.12 100.85 54998.50 88888.00 2012-07-02 00:17:35.500 184 12660.15 100.88 54998.50 88888.00 2012-07-02 00:17:35.625 184 12660.20 100.90 54998.50 88888.00 2012-07-02 00:17:35.750 184 12660.25 100.88 54998.50 88888.00 2012-07-02 00:17:35.875 184 12660.30 100.90 54998.47 88888.00 2012-07-02 00:17:36.000 184 12660.38 100.90 54998.47 88888.00 2012-07-02 00:17:36.125 184 12660.35 100.95 54998.47 88888.00 2012-07-02 00:17:36.250 184 12660.33 100.97 54998.45 88888.00 2012-07-02 00:17:36.375 184 12660.35 100.97 54998.43 88888.00 2012-07-02 00:17:36.500 184 12660.33 100.97 54998.43 88888.00 2012-07-02 00:17:36.625 184 12660.33 101.03 54998.43 88888.00 2012-07-02 00:17:36.750 184 12660.35 101.05 54998.43 88888.00 2012-07-02 00:17:36.875 184 12660.42 101.05 54998.40 88888.00 2012-07-02 00:17:37.000 184 12660.48 101.05 54998.38 88888.00 2012-07-02 00:17:37.125 184 12660.52 101.10 54998.35 88888.00 2012-07-02 00:17:37.250 184 12660.58 101.08 54998.35 88888.00 2012-07-02 00:17:37.375 184 12660.60 101.12 54998.38 88888.00 2012-07-02 00:17:37.500 184 12660.58 101.15 54998.35 88888.00 2012-07-02 00:17:37.625 184 12660.60 101.17 54998.32 88888.00 2012-07-02 00:17:37.750 184 12660.65 101.20 54998.30 88888.00 2012-07-02 00:17:37.875 184 12660.67 101.25 54998.30 88888.00 2012-07-02 00:17:38.000 184 12660.67 101.25 54998.22 88888.00 2012-07-02 00:17:38.125 184 12660.70 101.28 54998.22 88888.00 2012-07-02 00:17:38.250 184 12660.70 101.28 54998.22 88888.00 2012-07-02 00:17:38.375 184 12660.77 101.30 54998.22 88888.00 2012-07-02 00:17:38.500 184 12660.80 101.35 54998.25 88888.00 2012-07-02 00:17:38.625 184 12660.80 101.33 54998.20 88888.00 2012-07-02 00:17:38.750 184 12660.77 101.33 54998.18 88888.00 2012-07-02 00:17:38.875 184 12660.83 101.38 54998.18 88888.00 2012-07-02 00:17:39.000 184 12660.88 101.40 54998.15 88888.00 2012-07-02 00:17:39.125 184 12660.90 101.45 54998.15 88888.00 2012-07-02 00:17:39.250 184 12660.98 101.47 54998.15 88888.00 2012-07-02 00:17:39.375 184 12661.05 101.50 54998.10 88888.00 2012-07-02 00:17:39.500 184 12661.02 101.55 54998.10 88888.00 2012-07-02 00:17:39.625 184 12661.02 101.60 54998.10 88888.00 2012-07-02 00:17:39.750 184 12661.10 101.60 54998.07 88888.00 2012-07-02 00:17:39.875 184 12661.12 101.62 54998.07 88888.00 2012-07-02 00:17:40.000 184 12661.15 101.62 54998.03 88888.00 2012-07-02 00:17:40.125 184 12661.15 101.67 54998.00 88888.00 2012-07-02 00:17:40.250 184 12661.17 101.70 54998.03 88888.00 2012-07-02 00:17:40.375 184 12661.20 101.78 54997.97 88888.00 2012-07-02 00:17:40.500 184 12661.25 101.80 54998.00 88888.00 2012-07-02 00:17:40.625 184 12661.30 101.83 54997.97 88888.00 2012-07-02 00:17:40.750 184 12661.35 101.83 54997.95 88888.00 2012-07-02 00:17:40.875 184 12661.42 101.85 54997.93 88888.00 2012-07-02 00:17:41.000 184 12661.48 101.92 54997.90 88888.00 2012-07-02 00:17:41.125 184 12661.45 101.95 54997.90 88888.00 2012-07-02 00:17:41.250 184 12661.48 101.95 54997.88 88888.00 2012-07-02 00:17:41.375 184 12661.55 102.00 54997.90 88888.00 2012-07-02 00:17:41.500 184 12661.55 102.00 54997.82 88888.00 2012-07-02 00:17:41.625 184 12661.55 102.03 54997.85 88888.00 2012-07-02 00:17:41.750 184 12661.58 102.05 54997.82 88888.00 2012-07-02 00:17:41.875 184 12661.60 102.08 54997.78 88888.00 2012-07-02 00:17:42.000 184 12661.65 102.12 54997.80 88888.00 2012-07-02 00:17:42.125 184 12661.70 102.15 54997.78 88888.00 2012-07-02 00:17:42.250 184 12661.70 102.17 54997.75 88888.00 2012-07-02 00:17:42.375 184 12661.75 102.22 54997.72 88888.00 2012-07-02 00:17:42.500 184 12661.77 102.30 54997.72 88888.00 2012-07-02 00:17:42.625 184 12661.70 102.30 54997.72 88888.00 2012-07-02 00:17:42.750 184 12661.73 102.33 54997.70 88888.00 2012-07-02 00:17:42.875 184 12661.77 102.35 54997.68 88888.00 2012-07-02 00:17:43.000 184 12661.80 102.42 54997.65 88888.00 2012-07-02 00:17:43.125 184 12661.83 102.45 54997.68 88888.00 2012-07-02 00:17:43.250 184 12661.83 102.45 54997.65 88888.00 2012-07-02 00:17:43.375 184 12661.88 102.47 54997.65 88888.00 2012-07-02 00:17:43.500 184 12661.88 102.45 54997.62 88888.00 2012-07-02 00:17:43.625 184 12661.95 102.53 54997.60 88888.00 2012-07-02 00:17:43.750 184 12662.02 102.58 54997.60 88888.00 2012-07-02 00:17:43.875 184 12662.00 102.55 54997.60 88888.00 2012-07-02 00:17:44.000 184 12661.98 102.58 54997.57 88888.00 2012-07-02 00:17:44.125 184 12661.95 102.60 54997.57 88888.00 2012-07-02 00:17:44.250 184 12661.98 102.65 54997.55 88888.00 2012-07-02 00:17:44.375 184 12662.02 102.72 54997.55 88888.00 2012-07-02 00:17:44.500 184 12662.02 102.78 54997.53 88888.00 2012-07-02 00:17:44.625 184 12662.00 102.78 54997.53 88888.00 2012-07-02 00:17:44.750 184 12662.08 102.75 54997.53 88888.00 2012-07-02 00:17:44.875 184 12662.12 102.78 54997.53 88888.00 2012-07-02 00:17:45.000 184 12662.23 102.85 54997.53 88888.00 2012-07-02 00:17:45.125 184 12662.23 102.88 54997.50 88888.00 2012-07-02 00:17:45.250 184 12662.15 102.88 54997.47 88888.00 2012-07-02 00:17:45.375 184 12662.25 102.90 54997.47 88888.00 2012-07-02 00:17:45.500 184 12662.33 102.92 54997.47 88888.00 2012-07-02 00:17:45.625 184 12662.38 102.97 54997.47 88888.00 2012-07-02 00:17:45.750 184 12662.33 103.03 54997.45 88888.00 2012-07-02 00:17:45.875 184 12662.30 103.05 54997.43 88888.00 2012-07-02 00:17:46.000 184 12662.30 103.05 54997.45 88888.00 2012-07-02 00:17:46.125 184 12662.35 103.10 54997.45 88888.00 2012-07-02 00:17:46.250 184 12662.40 103.12 54997.40 88888.00 2012-07-02 00:17:46.375 184 12662.38 103.15 54997.40 88888.00 2012-07-02 00:17:46.500 184 12662.30 103.17 54997.38 88888.00 2012-07-02 00:17:46.625 184 12662.27 103.20 54997.35 88888.00 2012-07-02 00:17:46.750 184 12662.30 103.25 54997.35 88888.00 2012-07-02 00:17:46.875 184 12662.30 103.25 54997.32 88888.00 2012-07-02 00:17:47.000 184 12662.33 103.25 54997.30 88888.00 2012-07-02 00:17:47.125 184 12662.35 103.30 54997.32 88888.00 2012-07-02 00:17:47.250 184 12662.35 103.33 54997.35 88888.00 2012-07-02 00:17:47.375 184 12662.40 103.38 54997.30 88888.00 2012-07-02 00:17:47.500 184 12662.45 103.38 54997.30 88888.00 2012-07-02 00:17:47.625 184 12662.45 103.40 54997.30 88888.00 2012-07-02 00:17:47.750 184 12662.45 103.40 54997.28 88888.00 2012-07-02 00:17:47.875 184 12662.42 103.45 54997.25 88888.00 2012-07-02 00:17:48.000 184 12662.42 103.50 54997.25 88888.00 2012-07-02 00:17:48.125 184 12662.42 103.50 54997.28 88888.00 2012-07-02 00:17:48.250 184 12662.45 103.58 54997.25 88888.00 2012-07-02 00:17:48.375 184 12662.45 103.55 54997.22 88888.00 2012-07-02 00:17:48.500 184 12662.42 103.60 54997.20 88888.00 2012-07-02 00:17:48.625 184 12662.40 103.65 54997.20 88888.00 2012-07-02 00:17:48.750 184 12662.42 103.67 54997.22 88888.00 2012-07-02 00:17:48.875 184 12662.45 103.70 54997.20 88888.00 2012-07-02 00:17:49.000 184 12662.45 103.70 54997.18 88888.00 2012-07-02 00:17:49.125 184 12662.40 103.75 54997.20 88888.00 2012-07-02 00:17:49.250 184 12662.40 103.78 54997.18 88888.00 2012-07-02 00:17:49.375 184 12662.42 103.83 54997.18 88888.00 2012-07-02 00:17:49.500 184 12662.42 103.88 54997.15 88888.00 2012-07-02 00:17:49.625 184 12662.45 103.88 54997.12 88888.00 2012-07-02 00:17:49.750 184 12662.48 103.90 54997.10 88888.00 2012-07-02 00:17:49.875 184 12662.48 103.95 54997.12 88888.00 2012-07-02 00:17:50.000 184 12662.48 104.03 54997.12 88888.00 2012-07-02 00:17:50.125 184 12662.52 104.05 54997.12 88888.00 2012-07-02 00:17:50.250 184 12662.55 104.08 54997.15 88888.00 2012-07-02 00:17:50.375 184 12662.52 104.12 54997.12 88888.00 2012-07-02 00:17:50.500 184 12662.55 104.15 54997.10 88888.00 2012-07-02 00:17:50.625 184 12662.62 104.17 54997.07 88888.00 2012-07-02 00:17:50.750 184 12662.65 104.20 54997.07 88888.00 2012-07-02 00:17:50.875 184 12662.62 104.25 54997.10 88888.00 2012-07-02 00:17:51.000 184 12662.58 104.28 54997.05 88888.00 2012-07-02 00:17:51.125 184 12662.60 104.28 54997.03 88888.00 2012-07-02 00:17:51.250 184 12662.60 104.28 54997.03 88888.00 2012-07-02 00:17:51.375 184 12662.65 104.33 54997.00 88888.00 2012-07-02 00:17:51.500 184 12662.77 104.38 54997.03 88888.00 2012-07-02 00:17:51.625 184 12662.83 104.42 54997.03 88888.00 2012-07-02 00:17:51.750 184 12662.83 104.45 54997.00 88888.00 2012-07-02 00:17:51.875 184 12662.77 104.45 54996.95 88888.00 2012-07-02 00:17:52.000 184 12662.75 104.50 54996.97 88888.00 2012-07-02 00:17:52.125 184 12662.80 104.53 54997.00 88888.00 2012-07-02 00:17:52.250 184 12662.85 104.58 54996.97 88888.00 2012-07-02 00:17:52.375 184 12662.98 104.58 54996.97 88888.00 2012-07-02 00:17:52.500 184 12662.98 104.60 54996.95 88888.00 2012-07-02 00:17:52.625 184 12662.90 104.62 54996.97 88888.00 2012-07-02 00:17:52.750 184 12662.88 104.65 54996.95 88888.00 2012-07-02 00:17:52.875 184 12662.90 104.67 54996.95 88888.00 2012-07-02 00:17:53.000 184 12662.90 104.70 54996.93 88888.00 2012-07-02 00:17:53.125 184 12662.98 104.72 54996.93 88888.00 2012-07-02 00:17:53.250 184 12662.98 104.75 54996.93 88888.00 2012-07-02 00:17:53.375 184 12663.05 104.78 54996.90 88888.00 2012-07-02 00:17:53.500 184 12663.05 104.83 54996.90 88888.00 2012-07-02 00:17:53.625 184 12663.02 104.83 54996.88 88888.00 2012-07-02 00:17:53.750 184 12663.00 104.85 54996.85 88888.00 2012-07-02 00:17:53.875 184 12662.98 104.90 54996.85 88888.00 2012-07-02 00:17:54.000 184 12663.05 104.95 54996.82 88888.00 2012-07-02 00:17:54.125 184 12663.10 104.97 54996.85 88888.00 2012-07-02 00:17:54.250 184 12663.12 105.03 54996.88 88888.00 2012-07-02 00:17:54.375 184 12663.15 105.05 54996.85 88888.00 2012-07-02 00:17:54.500 184 12663.12 105.08 54996.82 88888.00 2012-07-02 00:17:54.625 184 12663.15 105.10 54996.85 88888.00 2012-07-02 00:17:54.750 184 12663.17 105.12 54996.82 88888.00 2012-07-02 00:17:54.875 184 12663.20 105.15 54996.80 88888.00 2012-07-02 00:17:55.000 184 12663.23 105.15 54996.75 88888.00 2012-07-02 00:17:55.125 184 12663.25 105.17 54996.80 88888.00 2012-07-02 00:17:55.250 184 12663.30 105.20 54996.78 88888.00 2012-07-02 00:17:55.375 184 12663.30 105.25 54996.75 88888.00 2012-07-02 00:17:55.500 184 12663.25 105.30 54996.75 88888.00 2012-07-02 00:17:55.625 184 12663.23 105.33 54996.75 88888.00 2012-07-02 00:17:55.750 184 12663.27 105.33 54996.75 88888.00 2012-07-02 00:17:55.875 184 12663.33 105.38 54996.72 88888.00 2012-07-02 00:17:56.000 184 12663.30 105.42 54996.70 88888.00 2012-07-02 00:17:56.125 184 12663.35 105.45 54996.70 88888.00 2012-07-02 00:17:56.250 184 12663.33 105.45 54996.70 88888.00 2012-07-02 00:17:56.375 184 12663.35 105.47 54996.70 88888.00 2012-07-02 00:17:56.500 184 12663.42 105.55 54996.72 88888.00 2012-07-02 00:17:56.625 184 12663.42 105.58 54996.72 88888.00 2012-07-02 00:17:56.750 184 12663.38 105.53 54996.70 88888.00 2012-07-02 00:17:56.875 184 12663.38 105.55 54996.68 88888.00 2012-07-02 00:17:57.000 184 12663.38 105.60 54996.62 88888.00 2012-07-02 00:17:57.125 184 12663.42 105.60 54996.65 88888.00 2012-07-02 00:17:57.250 184 12663.42 105.65 54996.65 88888.00 2012-07-02 00:17:57.375 184 12663.55 105.70 54996.62 88888.00 2012-07-02 00:17:57.500 184 12663.62 105.72 54996.60 88888.00 2012-07-02 00:17:57.625 184 12663.62 105.75 54996.60 88888.00 2012-07-02 00:17:57.750 184 12663.67 105.75 54996.60 88888.00 2012-07-02 00:17:57.875 184 12663.70 105.75 54996.60 88888.00 2012-07-02 00:17:58.000 184 12663.67 105.78 54996.57 88888.00 2012-07-02 00:17:58.125 184 12663.67 105.80 54996.57 88888.00 2012-07-02 00:17:58.250 184 12663.70 105.83 54996.55 88888.00 2012-07-02 00:17:58.375 184 12663.75 105.85 54996.53 88888.00 2012-07-02 00:17:58.500 184 12663.70 105.88 54996.55 88888.00 2012-07-02 00:17:58.625 184 12663.75 105.92 54996.55 88888.00 2012-07-02 00:17:58.750 184 12663.77 105.95 54996.55 88888.00 2012-07-02 00:17:58.875 184 12663.75 105.97 54996.53 88888.00 2012-07-02 00:17:59.000 184 12663.75 105.97 54996.50 88888.00 2012-07-02 00:17:59.125 184 12663.77 106.03 54996.53 88888.00 2012-07-02 00:17:59.250 184 12663.85 106.08 54996.53 88888.00 2012-07-02 00:17:59.375 184 12663.85 106.12 54996.53 88888.00 2012-07-02 00:17:59.500 184 12663.88 106.10 54996.50 88888.00 2012-07-02 00:17:59.625 184 12663.90 106.08 54996.50 88888.00 2012-07-02 00:17:59.750 184 12663.92 106.12 54996.50 88888.00 2012-07-02 00:17:59.875 184 12663.95 106.15 54996.47 88888.00 2012-07-02 00:18:00.000 184 12663.98 106.12 54996.47 88888.00 2012-07-02 00:18:00.125 184 12664.00 106.15 54996.50 88888.00 2012-07-02 00:18:00.250 184 12664.02 106.20 54996.47 88888.00 2012-07-02 00:18:00.375 184 12664.10 106.28 54996.50 88888.00 2012-07-02 00:18:00.500 184 12664.08 106.28 54996.50 88888.00 2012-07-02 00:18:00.625 184 12664.00 106.25 54996.50 88888.00 2012-07-02 00:18:00.750 184 12664.02 106.25 54996.45 88888.00 2012-07-02 00:18:00.875 184 12664.10 106.28 54996.47 88888.00 2012-07-02 00:18:01.000 184 12664.17 106.25 54996.45 88888.00 2012-07-02 00:18:01.125 184 12664.25 106.25 54996.43 88888.00 2012-07-02 00:18:01.250 184 12664.25 106.30 54996.40 88888.00 2012-07-02 00:18:01.375 184 12664.25 106.30 54996.40 88888.00 2012-07-02 00:18:01.500 184 12664.27 106.33 54996.38 88888.00 2012-07-02 00:18:01.625 184 12664.33 106.35 54996.43 88888.00 2012-07-02 00:18:01.750 184 12664.33 106.35 54996.40 88888.00 2012-07-02 00:18:01.875 184 12664.33 106.35 54996.40 88888.00 2012-07-02 00:18:02.000 184 12664.33 106.38 54996.40 88888.00 2012-07-02 00:18:02.125 184 12664.35 106.40 54996.40 88888.00 2012-07-02 00:18:02.250 184 12664.30 106.38 54996.38 88888.00 2012-07-02 00:18:02.375 184 12664.35 106.40 54996.40 88888.00 2012-07-02 00:18:02.500 184 12664.38 106.40 54996.40 88888.00 2012-07-02 00:18:02.625 184 12664.38 106.40 54996.43 88888.00 2012-07-02 00:18:02.750 184 12664.40 106.40 54996.43 88888.00 2012-07-02 00:18:02.875 184 12664.40 106.42 54996.40 88888.00 2012-07-02 00:18:03.000 184 12664.42 106.45 54996.38 88888.00 2012-07-02 00:18:03.125 184 12664.45 106.42 54996.40 88888.00 2012-07-02 00:18:03.250 184 12664.45 106.42 54996.40 88888.00 2012-07-02 00:18:03.375 184 12664.48 106.40 54996.38 88888.00 2012-07-02 00:18:03.500 184 12664.48 106.42 54996.38 88888.00 2012-07-02 00:18:03.625 184 12664.48 106.45 54996.38 88888.00 2012-07-02 00:18:03.750 184 12664.58 106.50 54996.40 88888.00 2012-07-02 00:18:03.875 184 12664.65 106.53 54996.40 88888.00 2012-07-02 00:18:04.000 184 12664.60 106.50 54996.40 88888.00 2012-07-02 00:18:04.125 184 12664.55 106.50 54996.38 88888.00 2012-07-02 00:18:04.250 184 12664.55 106.53 54996.40 88888.00 2012-07-02 00:18:04.375 184 12664.58 106.53 54996.45 88888.00 2012-07-02 00:18:04.500 184 12664.60 106.58 54996.43 88888.00 2012-07-02 00:18:04.625 184 12664.60 106.58 54996.43 88888.00 2012-07-02 00:18:04.750 184 12664.55 106.58 54996.45 88888.00 2012-07-02 00:18:04.875 184 12664.58 106.58 54996.43 88888.00 2012-07-02 00:18:05.000 184 12664.62 106.58 54996.43 88888.00 2012-07-02 00:18:05.125 184 12664.60 106.53 54996.45 88888.00 2012-07-02 00:18:05.250 184 12664.52 106.50 54996.43 88888.00 2012-07-02 00:18:05.375 184 12664.52 106.53 54996.40 88888.00 2012-07-02 00:18:05.500 184 12664.50 106.58 54996.43 88888.00 2012-07-02 00:18:05.625 184 12664.50 106.60 54996.43 88888.00 2012-07-02 00:18:05.750 184 12664.50 106.58 54996.43 88888.00 2012-07-02 00:18:05.875 184 12664.55 106.58 54996.43 88888.00 2012-07-02 00:18:06.000 184 12664.52 106.58 54996.43 88888.00 2012-07-02 00:18:06.125 184 12664.45 106.55 54996.47 88888.00 2012-07-02 00:18:06.250 184 12664.50 106.55 54996.47 88888.00 2012-07-02 00:18:06.375 184 12664.50 106.58 54996.50 88888.00 2012-07-02 00:18:06.500 184 12664.52 106.58 54996.50 88888.00 2012-07-02 00:18:06.625 184 12664.58 106.55 54996.53 88888.00 2012-07-02 00:18:06.750 184 12664.50 106.55 54996.50 88888.00 2012-07-02 00:18:06.875 184 12664.42 106.47 54996.50 88888.00 2012-07-02 00:18:07.000 184 12664.48 106.47 54996.50 88888.00 2012-07-02 00:18:07.125 184 12664.52 106.53 54996.53 88888.00 2012-07-02 00:18:07.250 184 12664.55 106.50 54996.50 88888.00 2012-07-02 00:18:07.375 184 12664.60 106.53 54996.53 88888.00 2012-07-02 00:18:07.500 184 12664.58 106.53 54996.53 88888.00 2012-07-02 00:18:07.625 184 12664.52 106.55 54996.53 88888.00 2012-07-02 00:18:07.750 184 12664.48 106.45 54996.53 88888.00 2012-07-02 00:18:07.875 184 12664.45 106.45 54996.55 88888.00 2012-07-02 00:18:08.000 184 12664.50 106.45 54996.55 88888.00 2012-07-02 00:18:08.125 184 12664.58 106.45 54996.55 88888.00 2012-07-02 00:18:08.250 184 12664.52 106.45 54996.57 88888.00 2012-07-02 00:18:08.375 184 12664.50 106.45 54996.60 88888.00 2012-07-02 00:18:08.500 184 12664.52 106.45 54996.60 88888.00 2012-07-02 00:18:08.625 184 12664.52 106.47 54996.60 88888.00 2012-07-02 00:18:08.750 184 12664.55 106.45 54996.62 88888.00 2012-07-02 00:18:08.875 184 12664.55 106.45 54996.62 88888.00 2012-07-02 00:18:09.000 184 12664.50 106.40 54996.57 88888.00 2012-07-02 00:18:09.125 184 12664.48 106.42 54996.62 88888.00 2012-07-02 00:18:09.250 184 12664.45 106.45 54996.68 88888.00 2012-07-02 00:18:09.375 184 12664.40 106.42 54996.65 88888.00 2012-07-02 00:18:09.500 184 12664.35 106.42 54996.68 88888.00 2012-07-02 00:18:09.625 184 12664.35 106.40 54996.68 88888.00 2012-07-02 00:18:09.750 184 12664.35 106.40 54996.68 88888.00 2012-07-02 00:18:09.875 184 12664.35 106.38 54996.68 88888.00 2012-07-02 00:18:10.000 184 12664.30 106.38 54996.70 88888.00 2012-07-02 00:18:10.125 184 12664.25 106.38 54996.70 88888.00 2012-07-02 00:18:10.250 184 12664.17 106.30 54996.72 88888.00 2012-07-02 00:18:10.375 184 12664.20 106.30 54996.72 88888.00 2012-07-02 00:18:10.500 184 12664.23 106.30 54996.75 88888.00 2012-07-02 00:18:10.625 184 12664.30 106.30 54996.78 88888.00 2012-07-02 00:18:10.750 184 12664.27 106.25 54996.78 88888.00 2012-07-02 00:18:10.875 184 12664.27 106.25 54996.78 88888.00 2012-07-02 00:18:11.000 184 12664.35 106.22 54996.78 88888.00 2012-07-02 00:18:11.125 184 12664.35 106.22 54996.78 88888.00 2012-07-02 00:18:11.250 184 12664.27 106.20 54996.80 88888.00 2012-07-02 00:18:11.375 184 12664.23 106.22 54996.80 88888.00 2012-07-02 00:18:11.500 184 12664.23 106.22 54996.82 88888.00 2012-07-02 00:18:11.625 184 12664.27 106.22 54996.82 88888.00 2012-07-02 00:18:11.750 184 12664.27 106.20 54996.80 88888.00 2012-07-02 00:18:11.875 184 12664.23 106.12 54996.82 88888.00 2012-07-02 00:18:12.000 184 12664.20 106.15 54996.82 88888.00 2012-07-02 00:18:12.125 184 12664.17 106.15 54996.88 88888.00 2012-07-02 00:18:12.250 184 12664.12 106.12 54996.90 88888.00 2012-07-02 00:18:12.375 184 12664.12 106.12 54996.90 88888.00 2012-07-02 00:18:12.500 184 12664.10 106.08 54996.95 88888.00 2012-07-02 00:18:12.625 184 12664.10 106.10 54996.95 88888.00 2012-07-02 00:18:12.750 184 12664.17 106.10 54996.95 88888.00 2012-07-02 00:18:12.875 184 12664.17 106.10 54996.97 88888.00 2012-07-02 00:18:13.000 184 12664.12 106.05 54996.97 88888.00 2012-07-02 00:18:13.125 184 12664.02 106.03 54996.97 88888.00 2012-07-02 00:18:13.250 184 12663.95 106.03 54997.00 88888.00 2012-07-02 00:18:13.375 184 12663.92 106.00 54997.00 88888.00 2012-07-02 00:18:13.500 184 12663.98 105.95 54997.00 88888.00 2012-07-02 00:18:13.625 184 12663.98 105.97 54997.00 88888.00 2012-07-02 00:18:13.750 184 12663.92 106.00 54997.05 88888.00 2012-07-02 00:18:13.875 184 12663.85 105.97 54997.10 88888.00 2012-07-02 00:18:14.000 184 12663.77 105.95 54997.10 88888.00 2012-07-02 00:18:14.125 184 12663.77 105.95 54997.12 88888.00 2012-07-02 00:18:14.250 184 12663.80 105.90 54997.10 88888.00 2012-07-02 00:18:14.375 184 12663.77 105.88 54997.12 88888.00 2012-07-02 00:18:14.500 184 12663.75 105.88 54997.12 88888.00 2012-07-02 00:18:14.625 184 12663.73 105.92 54997.15 88888.00 2012-07-02 00:18:14.750 184 12663.65 105.90 54997.18 88888.00 2012-07-02 00:18:14.875 184 12663.60 105.85 54997.20 88888.00 2012-07-02 00:18:15.000 184 12663.60 105.83 54997.20 88888.00 2012-07-02 00:18:15.125 184 12663.60 105.80 54997.20 88888.00 2012-07-02 00:18:15.250 184 12663.55 105.78 54997.22 88888.00 2012-07-02 00:18:15.375 184 12663.50 105.72 54997.22 88888.00 2012-07-02 00:18:15.500 184 12663.42 105.78 54997.25 88888.00 2012-07-02 00:18:15.625 184 12663.40 105.78 54997.28 88888.00 2012-07-02 00:18:15.750 184 12663.35 105.75 54997.30 88888.00 2012-07-02 00:18:15.875 184 12663.35 105.72 54997.30 88888.00 2012-07-02 00:18:16.000 184 12663.33 105.70 54997.30 88888.00 2012-07-02 00:18:16.125 184 12663.30 105.70 54997.32 88888.00 2012-07-02 00:18:16.250 184 12663.38 105.67 54997.35 88888.00 2012-07-02 00:18:16.375 184 12663.40 105.67 54997.32 88888.00 2012-07-02 00:18:16.500 184 12663.38 105.67 54997.35 88888.00 2012-07-02 00:18:16.625 184 12663.35 105.62 54997.35 88888.00 2012-07-02 00:18:16.750 184 12663.40 105.62 54997.38 88888.00 2012-07-02 00:18:16.875 184 12663.38 105.60 54997.40 88888.00 2012-07-02 00:18:17.000 184 12663.35 105.58 54997.40 88888.00 2012-07-02 00:18:17.125 184 12663.30 105.58 54997.43 88888.00 2012-07-02 00:18:17.250 184 12663.27 105.55 54997.47 88888.00 2012-07-02 00:18:17.375 184 12663.25 105.55 54997.47 88888.00 2012-07-02 00:18:17.500 184 12663.20 105.55 54997.45 88888.00 2012-07-02 00:18:17.625 184 12663.15 105.50 54997.47 88888.00 2012-07-02 00:18:17.750 184 12663.17 105.47 54997.47 88888.00 2012-07-02 00:18:17.875 184 12663.20 105.47 54997.50 88888.00 2012-07-02 00:18:18.000 184 12663.17 105.45 54997.53 88888.00 2012-07-02 00:18:18.125 184 12663.15 105.42 54997.53 88888.00 2012-07-02 00:18:18.250 184 12663.15 105.42 54997.53 88888.00 2012-07-02 00:18:18.375 184 12663.12 105.40 54997.55 88888.00 2012-07-02 00:18:18.500 184 12663.02 105.38 54997.55 88888.00 2012-07-02 00:18:18.625 184 12662.98 105.40 54997.55 88888.00 2012-07-02 00:18:18.750 184 12662.92 105.35 54997.55 88888.00 2012-07-02 00:18:18.875 184 12662.98 105.35 54997.57 88888.00 2012-07-02 00:18:19.000 184 12662.98 105.35 54997.60 88888.00 2012-07-02 00:18:19.125 184 12662.90 105.33 54997.60 88888.00 2012-07-02 00:18:19.250 184 12662.85 105.28 54997.62 88888.00 2012-07-02 00:18:19.375 184 12662.88 105.33 54997.62 88888.00 2012-07-02 00:18:19.500 184 12662.83 105.30 54997.62 88888.00 2012-07-02 00:18:19.625 184 12662.75 105.28 54997.65 88888.00 2012-07-02 00:18:19.750 184 12662.73 105.28 54997.65 88888.00 2012-07-02 00:18:19.875 184 12662.67 105.30 54997.68 88888.00 2012-07-02 00:18:20.000 184 12662.60 105.28 54997.72 88888.00 2012-07-02 00:18:20.125 184 12662.60 105.20 54997.70 88888.00 2012-07-02 00:18:20.250 184 12662.58 105.17 54997.72 88888.00 2012-07-02 00:18:20.375 184 12662.58 105.15 54997.72 88888.00 2012-07-02 00:18:20.500 184 12662.55 105.15 54997.78 88888.00 2012-07-02 00:18:20.625 184 12662.48 105.15 54997.80 88888.00 2012-07-02 00:18:20.750 184 12662.48 105.17 54997.80 88888.00 2012-07-02 00:18:20.875 184 12662.52 105.15 54997.80 88888.00 2012-07-02 00:18:21.000 184 12662.45 105.10 54997.80 88888.00 2012-07-02 00:18:21.125 184 12662.38 105.08 54997.85 88888.00 2012-07-02 00:18:21.250 184 12662.35 105.05 54997.85 88888.00 2012-07-02 00:18:21.375 184 12662.38 105.05 54997.88 88888.00 2012-07-02 00:18:21.500 184 12662.30 105.08 54997.90 88888.00 2012-07-02 00:18:21.625 184 12662.23 105.03 54997.88 88888.00 2012-07-02 00:18:21.750 184 12662.15 105.00 54997.90 88888.00 2012-07-02 00:18:21.875 184 12662.17 104.97 54997.95 88888.00 2012-07-02 00:18:22.000 184 12662.23 104.97 54997.95 88888.00 2012-07-02 00:18:22.125 184 12662.25 104.97 54997.95 88888.00 2012-07-02 00:18:22.250 184 12662.20 104.95 54997.97 88888.00 2012-07-02 00:18:22.375 184 12662.17 104.95 54997.97 88888.00 2012-07-02 00:18:22.500 184 12662.08 104.92 54998.03 88888.00 2012-07-02 00:18:22.625 184 12662.08 104.90 54998.03 88888.00 2012-07-02 00:18:22.750 184 12662.02 104.90 54998.03 88888.00 2012-07-02 00:18:22.875 184 12662.02 104.88 54998.05 88888.00 2012-07-02 00:18:23.000 184 12661.95 104.85 54998.07 88888.00 2012-07-02 00:18:23.125 184 12661.83 104.83 54998.10 88888.00 2012-07-02 00:18:23.250 184 12661.77 104.80 54998.12 88888.00 2012-07-02 00:18:23.375 184 12661.80 104.83 54998.12 88888.00 2012-07-02 00:18:23.500 184 12661.75 104.78 54998.12 88888.00 2012-07-02 00:18:23.625 184 12661.73 104.75 54998.15 88888.00 2012-07-02 00:18:23.750 184 12661.75 104.75 54998.20 88888.00 2012-07-02 00:18:23.875 184 12661.80 104.72 54998.20 88888.00 2012-07-02 00:18:24.000 184 12661.80 104.72 54998.20 88888.00 2012-07-02 00:18:24.125 184 12661.77 104.70 54998.20 88888.00 2012-07-02 00:18:24.250 184 12661.70 104.70 54998.22 88888.00 2012-07-02 00:18:24.375 184 12661.67 104.70 54998.28 88888.00 2012-07-02 00:18:24.500 184 12661.60 104.67 54998.28 88888.00 2012-07-02 00:18:24.625 184 12661.55 104.62 54998.30 88888.00 2012-07-02 00:18:24.750 184 12661.50 104.65 54998.30 88888.00 2012-07-02 00:18:24.875 184 12661.52 104.65 54998.30 88888.00 2012-07-02 00:18:25.000 184 12661.48 104.65 54998.30 88888.00 2012-07-02 00:18:25.125 184 12661.42 104.60 54998.32 88888.00 2012-07-02 00:18:25.250 184 12661.38 104.55 54998.35 88888.00 2012-07-02 00:18:25.375 184 12661.38 104.58 54998.40 88888.00 2012-07-02 00:18:25.500 184 12661.33 104.58 54998.40 88888.00 2012-07-02 00:18:25.625 184 12661.23 104.58 54998.40 88888.00 2012-07-02 00:18:25.750 184 12661.20 104.55 54998.40 88888.00 2012-07-02 00:18:25.875 184 12661.17 104.47 54998.43 88888.00 2012-07-02 00:18:26.000 184 12661.15 104.42 54998.43 88888.00 2012-07-02 00:18:26.125 184 12661.05 104.42 54998.45 88888.00 2012-07-02 00:18:26.250 184 12661.02 104.45 54998.47 88888.00 2012-07-02 00:18:26.375 184 12661.00 104.42 54998.45 88888.00 2012-07-02 00:18:26.500 184 12660.92 104.40 54998.47 88888.00 2012-07-02 00:18:26.625 184 12660.90 104.38 54998.53 88888.00 2012-07-02 00:18:26.750 184 12660.90 104.40 54998.55 88888.00 2012-07-02 00:18:26.875 184 12660.88 104.40 54998.57 88888.00 2012-07-02 00:18:27.000 184 12660.83 104.38 54998.57 88888.00 2012-07-02 00:18:27.125 184 12660.83 104.38 54998.60 88888.00 2012-07-02 00:18:27.250 184 12660.83 104.40 54998.62 88888.00 2012-07-02 00:18:27.375 184 12660.75 104.38 54998.62 88888.00 2012-07-02 00:18:27.500 184 12660.67 104.35 54998.62 88888.00 2012-07-02 00:18:27.625 184 12660.65 104.33 54998.68 88888.00 2012-07-02 00:18:27.750 184 12660.67 104.30 54998.70 88888.00 2012-07-02 00:18:27.875 184 12660.65 104.30 54998.70 88888.00 2012-07-02 00:18:28.000 184 12660.58 104.30 54998.72 88888.00 2012-07-02 00:18:28.125 184 12660.50 104.28 54998.78 88888.00 2012-07-02 00:18:28.250 184 12660.50 104.28 54998.78 88888.00 2012-07-02 00:18:28.375 184 12660.45 104.25 54998.78 88888.00 2012-07-02 00:18:28.500 184 12660.35 104.22 54998.80 88888.00 2012-07-02 00:18:28.625 184 12660.25 104.20 54998.82 88888.00 2012-07-02 00:18:28.750 184 12660.25 104.17 54998.85 88888.00 2012-07-02 00:18:28.875 184 12660.17 104.17 54998.88 88888.00 2012-07-02 00:18:29.000 184 12660.17 104.20 54998.90 88888.00 2012-07-02 00:18:29.125 184 12660.17 104.15 54998.90 88888.00 2012-07-02 00:18:29.250 184 12660.10 104.12 54998.90 88888.00 2012-07-02 00:18:29.375 184 12660.10 104.15 54998.93 88888.00 2012-07-02 00:18:29.500 184 12660.05 104.17 54998.95 88888.00 2012-07-02 00:18:29.625 184 12659.98 104.15 54998.95 88888.00 2012-07-02 00:18:29.750 184 12659.92 104.12 54998.97 88888.00 2012-07-02 00:18:29.875 184 12659.92 104.10 54998.97 88888.00 2012-07-02 00:18:30.000 184 12659.83 104.05 54999.00 88888.00 2012-07-02 00:18:30.125 184 12659.75 104.05 54999.03 88888.00 2012-07-02 00:18:30.250 184 12659.70 104.05 54999.07 88888.00 2012-07-02 00:18:30.375 184 12659.67 104.05 54999.07 88888.00 2012-07-02 00:18:30.500 184 12659.65 104.05 54999.07 88888.00 2012-07-02 00:18:30.625 184 12659.60 104.05 54999.07 88888.00 2012-07-02 00:18:30.750 184 12659.50 104.03 54999.10 88888.00 2012-07-02 00:18:30.875 184 12659.48 104.00 54999.12 88888.00 2012-07-02 00:18:31.000 184 12659.48 103.97 54999.12 88888.00 2012-07-02 00:18:31.125 184 12659.45 103.97 54999.15 88888.00 2012-07-02 00:18:31.250 184 12659.38 103.97 54999.18 88888.00 2012-07-02 00:18:31.375 184 12659.33 103.97 54999.18 88888.00 2012-07-02 00:18:31.500 184 12659.27 103.97 54999.18 88888.00 2012-07-02 00:18:31.625 184 12659.25 103.95 54999.20 88888.00 2012-07-02 00:18:31.750 184 12659.20 103.95 54999.22 88888.00 2012-07-02 00:18:31.875 184 12659.15 103.95 54999.22 88888.00 2012-07-02 00:18:32.000 184 12659.10 103.88 54999.20 88888.00 2012-07-02 00:18:32.125 184 12659.05 103.88 54999.25 88888.00 2012-07-02 00:18:32.250 184 12659.00 103.92 54999.28 88888.00 2012-07-02 00:18:32.375 184 12658.92 103.92 54999.25 88888.00 2012-07-02 00:18:32.500 184 12658.88 103.90 54999.28 88888.00 2012-07-02 00:18:32.625 184 12658.92 103.88 54999.30 88888.00 2012-07-02 00:18:32.750 184 12658.85 103.88 54999.32 88888.00 2012-07-02 00:18:32.875 184 12658.83 103.90 54999.35 88888.00 2012-07-02 00:18:33.000 184 12658.77 103.92 54999.35 88888.00 2012-07-02 00:18:33.125 184 12658.73 103.92 54999.40 88888.00 2012-07-02 00:18:33.250 184 12658.65 103.90 54999.38 88888.00 2012-07-02 00:18:33.375 184 12658.67 103.92 54999.40 88888.00 2012-07-02 00:18:33.500 184 12658.60 103.95 54999.40 88888.00 2012-07-02 00:18:33.625 184 12658.58 103.95 54999.40 88888.00 2012-07-02 00:18:33.750 184 12658.52 103.95 54999.43 88888.00 2012-07-02 00:18:33.875 184 12658.48 103.95 54999.43 88888.00 2012-07-02 00:18:34.000 184 12658.45 103.95 54999.45 88888.00 2012-07-02 00:18:34.125 184 12658.40 103.97 54999.45 88888.00 2012-07-02 00:18:34.250 184 12658.35 103.97 54999.50 88888.00 2012-07-02 00:18:34.375 184 12658.35 103.97 54999.47 88888.00 2012-07-02 00:18:34.500 184 12658.33 104.00 54999.47 88888.00 2012-07-02 00:18:34.625 184 12658.27 103.97 54999.50 88888.00 2012-07-02 00:18:34.750 184 12658.20 103.95 54999.53 88888.00 2012-07-02 00:18:34.875 184 12658.17 103.95 54999.53 88888.00 2012-07-02 00:18:35.000 184 12658.15 103.95 54999.53 88888.00 2012-07-02 00:18:35.125 184 12658.05 104.00 54999.57 88888.00 2012-07-02 00:18:35.250 184 12657.98 104.00 54999.57 88888.00 2012-07-02 00:18:35.375 184 12657.95 103.97 54999.55 88888.00 2012-07-02 00:18:35.500 184 12658.00 104.00 54999.57 88888.00 2012-07-02 00:18:35.625 184 12657.95 103.97 54999.60 88888.00 2012-07-02 00:18:35.750 184 12657.80 104.00 54999.62 88888.00 2012-07-02 00:18:35.875 184 12657.75 104.03 54999.65 88888.00 2012-07-02 00:18:36.000 184 12657.75 104.00 54999.62 88888.00 2012-07-02 00:18:36.125 184 12657.67 104.00 54999.65 88888.00 2012-07-02 00:18:36.250 184 12657.62 104.00 54999.68 88888.00 2012-07-02 00:18:36.375 184 12657.60 103.97 54999.70 88888.00 2012-07-02 00:18:36.500 184 12657.55 104.00 54999.70 88888.00 2012-07-02 00:18:36.625 184 12657.48 104.00 54999.70 88888.00 2012-07-02 00:18:36.750 184 12657.40 104.00 54999.70 88888.00 2012-07-02 00:18:36.875 184 12657.35 104.03 54999.72 88888.00 2012-07-02 00:18:37.000 184 12657.38 104.03 54999.72 88888.00 2012-07-02 00:18:37.125 184 12657.42 104.03 54999.72 88888.00 2012-07-02 00:18:37.250 184 12657.30 104.03 54999.75 88888.00 2012-07-02 00:18:37.375 184 12657.20 104.03 54999.75 88888.00 2012-07-02 00:18:37.500 184 12657.15 104.00 54999.75 88888.00 2012-07-02 00:18:37.625 184 12657.10 104.00 54999.78 88888.00 2012-07-02 00:18:37.750 184 12657.05 104.03 54999.80 88888.00 2012-07-02 00:18:37.875 184 12656.92 104.05 54999.85 88888.00 2012-07-02 00:18:38.000 184 12656.83 104.03 54999.82 88888.00 2012-07-02 00:18:38.125 184 12656.80 103.97 54999.80 88888.00 2012-07-02 00:18:38.250 184 12656.75 103.97 54999.82 88888.00 2012-07-02 00:18:38.375 184 12656.77 104.03 54999.85 88888.00 2012-07-02 00:18:38.500 184 12656.77 104.05 54999.90 88888.00 2012-07-02 00:18:38.625 184 12656.77 104.03 54999.88 88888.00 2012-07-02 00:18:38.750 184 12656.73 103.97 54999.93 88888.00 2012-07-02 00:18:38.875 184 12656.65 104.00 54999.95 88888.00 2012-07-02 00:18:39.000 184 12656.60 104.03 54999.95 88888.00 2012-07-02 00:18:39.125 184 12656.52 104.03 54999.95 88888.00 2012-07-02 00:18:39.250 184 12656.45 104.03 54999.97 88888.00 2012-07-02 00:18:39.375 184 12656.42 104.03 54999.95 88888.00 2012-07-02 00:18:39.500 184 12656.40 104.03 54999.97 88888.00 2012-07-02 00:18:39.625 184 12656.35 104.03 55000.00 88888.00 2012-07-02 00:18:39.750 184 12656.33 104.03 55000.00 88888.00 2012-07-02 00:18:39.875 184 12656.27 104.00 55000.00 88888.00 2012-07-02 00:18:40.000 184 12656.15 103.97 55000.03 88888.00 2012-07-02 00:18:40.125 184 12656.08 104.03 55000.05 88888.00 2012-07-02 00:18:40.250 184 12656.02 104.05 55000.07 88888.00 2012-07-02 00:18:40.375 184 12656.05 104.08 55000.07 88888.00 2012-07-02 00:18:40.500 184 12656.02 104.05 55000.10 88888.00 2012-07-02 00:18:40.625 184 12655.95 104.03 55000.10 88888.00 2012-07-02 00:18:40.750 184 12655.92 104.08 55000.07 88888.00 2012-07-02 00:18:40.875 184 12655.90 104.08 55000.10 88888.00 2012-07-02 00:18:41.000 184 12655.88 104.08 55000.10 88888.00 2012-07-02 00:18:41.125 184 12655.77 104.08 55000.12 88888.00 2012-07-02 00:18:41.250 184 12655.70 104.08 55000.12 88888.00 2012-07-02 00:18:41.375 184 12655.75 104.10 55000.12 88888.00 2012-07-02 00:18:41.500 184 12655.75 104.12 55000.12 88888.00 2012-07-02 00:18:41.625 184 12655.67 104.10 55000.15 88888.00 2012-07-02 00:18:41.750 184 12655.65 104.08 55000.10 88888.00 2012-07-02 00:18:41.875 184 12655.67 104.10 55000.12 88888.00 2012-07-02 00:18:42.000 184 12655.58 104.10 55000.12 88888.00 2012-07-02 00:18:42.125 184 12655.45 104.10 55000.18 88888.00 2012-07-02 00:18:42.250 184 12655.38 104.12 55000.18 88888.00 2012-07-02 00:18:42.375 184 12655.35 104.15 55000.18 88888.00 2012-07-02 00:18:42.500 184 12655.40 104.17 55000.20 88888.00 2012-07-02 00:18:42.625 184 12655.35 104.17 55000.20 88888.00 2012-07-02 00:18:42.750 184 12655.30 104.17 55000.22 88888.00 2012-07-02 00:18:42.875 184 12655.25 104.17 55000.20 88888.00 2012-07-02 00:18:43.000 184 12655.23 104.20 55000.22 88888.00 2012-07-02 00:18:43.125 184 12655.23 104.20 55000.22 88888.00 2012-07-02 00:18:43.250 184 12655.17 104.17 55000.22 88888.00 2012-07-02 00:18:43.375 184 12655.17 104.17 55000.20 88888.00 2012-07-02 00:18:43.500 184 12655.17 104.17 55000.22 88888.00 2012-07-02 00:18:43.625 184 12655.12 104.17 55000.25 88888.00 2012-07-02 00:18:43.750 184 12655.05 104.15 55000.28 88888.00 2012-07-02 00:18:43.875 184 12655.05 104.12 55000.28 88888.00 2012-07-02 00:18:44.000 184 12654.98 104.20 55000.28 88888.00 2012-07-02 00:18:44.125 184 12654.92 104.22 55000.28 88888.00 2012-07-02 00:18:44.250 184 12654.80 104.20 55000.28 88888.00 2012-07-02 00:18:44.375 184 12654.70 104.20 55000.30 88888.00 2012-07-02 00:18:44.500 184 12654.60 104.20 55000.30 88888.00 2012-07-02 00:18:44.625 184 12654.62 104.22 55000.30 88888.00 2012-07-02 00:18:44.750 184 12654.60 104.22 55000.30 88888.00 2012-07-02 00:18:44.875 184 12654.55 104.22 55000.30 88888.00 2012-07-02 00:18:45.000 184 12654.52 104.20 55000.32 88888.00 2012-07-02 00:18:45.125 184 12654.50 104.17 55000.32 88888.00 2012-07-02 00:18:45.250 184 12654.42 104.20 55000.35 88888.00 2012-07-02 00:18:45.375 184 12654.38 104.20 55000.32 88888.00 2012-07-02 00:18:45.500 184 12654.35 104.22 55000.38 88888.00 2012-07-02 00:18:45.625 184 12654.33 104.25 55000.38 88888.00 2012-07-02 00:18:45.750 184 12654.27 104.25 55000.38 88888.00 2012-07-02 00:18:45.875 184 12654.15 104.22 55000.35 88888.00 2012-07-02 00:18:46.000 184 12654.12 104.20 55000.30 88888.00 2012-07-02 00:18:46.125 184 12654.10 104.20 55000.32 88888.00 2012-07-02 00:18:46.250 184 12654.08 104.20 55000.38 88888.00 2012-07-02 00:18:46.375 184 12654.05 104.25 55000.40 88888.00 2012-07-02 00:18:46.500 184 12654.00 104.22 55000.38 88888.00 2012-07-02 00:18:46.625 184 12653.92 104.20 55000.40 88888.00 2012-07-02 00:18:46.750 184 12653.83 104.20 55000.43 88888.00 2012-07-02 00:18:46.875 184 12653.83 104.17 55000.45 88888.00 2012-07-02 00:18:47.000 184 12653.80 104.20 55000.45 88888.00 2012-07-02 00:18:47.125 184 12653.80 104.17 55000.45 88888.00 2012-07-02 00:18:47.250 184 12653.73 104.15 55000.45 88888.00 2012-07-02 00:18:47.375 184 12653.75 104.17 55000.43 88888.00 2012-07-02 00:18:47.500 184 12653.73 104.20 55000.45 88888.00 2012-07-02 00:18:47.625 184 12653.67 104.20 55000.45 88888.00 2012-07-02 00:18:47.750 184 12653.60 104.20 55000.47 88888.00 2012-07-02 00:18:47.875 184 12653.55 104.20 55000.45 88888.00 2012-07-02 00:18:48.000 184 12653.55 104.17 55000.45 88888.00 2012-07-02 00:18:48.125 184 12653.55 104.17 55000.47 88888.00 2012-07-02 00:18:48.250 184 12653.48 104.20 55000.50 88888.00 2012-07-02 00:18:48.375 184 12653.42 104.22 55000.47 88888.00 2012-07-02 00:18:48.500 184 12653.33 104.20 55000.47 88888.00 2012-07-02 00:18:48.625 184 12653.33 104.17 55000.47 88888.00 2012-07-02 00:18:48.750 184 12653.35 104.17 55000.47 88888.00 2012-07-02 00:18:48.875 184 12653.35 104.15 55000.50 88888.00 2012-07-02 00:18:49.000 184 12653.30 104.12 55000.50 88888.00 2012-07-02 00:18:49.125 184 12653.30 104.20 55000.53 88888.00 2012-07-02 00:18:49.250 184 12653.33 104.12 55000.50 88888.00 2012-07-02 00:18:49.375 184 12653.30 104.12 55000.47 88888.00 2012-07-02 00:18:49.500 184 12653.25 104.15 55000.50 88888.00 2012-07-02 00:18:49.625 184 12653.20 104.15 55000.53 88888.00 2012-07-02 00:18:49.750 184 12653.10 104.12 55000.53 88888.00 2012-07-02 00:18:49.875 184 12653.10 104.15 55000.53 88888.00 2012-07-02 00:18:50.000 184 12653.12 104.12 55000.55 88888.00 2012-07-02 00:18:50.125 184 12653.05 104.12 55000.53 88888.00 2012-07-02 00:18:50.250 184 12652.98 104.10 55000.53 88888.00 2012-07-02 00:18:50.375 184 12652.90 104.12 55000.55 88888.00 2012-07-02 00:18:50.500 184 12652.90 104.12 55000.55 88888.00 2012-07-02 00:18:50.625 184 12652.92 104.10 55000.55 88888.00 2012-07-02 00:18:50.750 184 12652.90 104.08 55000.53 88888.00 2012-07-02 00:18:50.875 184 12652.88 104.10 55000.55 88888.00 2012-07-02 00:18:51.000 184 12652.88 104.10 55000.57 88888.00 2012-07-02 00:18:51.125 184 12652.83 104.08 55000.60 88888.00 2012-07-02 00:18:51.250 184 12652.73 104.05 55000.55 88888.00 2012-07-02 00:18:51.375 184 12652.73 104.05 55000.55 88888.00 2012-07-02 00:18:51.500 184 12652.70 104.05 55000.55 88888.00 2012-07-02 00:18:51.625 184 12652.67 104.05 55000.53 88888.00 2012-07-02 00:18:51.750 184 12652.65 104.03 55000.53 88888.00 2012-07-02 00:18:51.875 184 12652.65 104.00 55000.55 88888.00 2012-07-02 00:18:52.000 184 12652.60 104.00 55000.55 88888.00 2012-07-02 00:18:52.125 184 12652.52 104.03 55000.55 88888.00 2012-07-02 00:18:52.250 184 12652.52 104.00 55000.55 88888.00 2012-07-02 00:18:52.375 184 12652.50 104.00 55000.55 88888.00 2012-07-02 00:18:52.500 184 12652.40 103.97 55000.55 88888.00 2012-07-02 00:18:52.625 184 12652.35 103.97 55000.57 88888.00 2012-07-02 00:18:52.750 184 12652.38 103.97 55000.60 88888.00 2012-07-02 00:18:52.875 184 12652.38 103.95 55000.60 88888.00 2012-07-02 00:18:53.000 184 12652.30 103.95 55000.60 88888.00 2012-07-02 00:18:53.125 184 12652.27 103.95 55000.57 88888.00 2012-07-02 00:18:53.250 184 12652.30 103.90 55000.57 88888.00 2012-07-02 00:18:53.375 184 12652.23 103.90 55000.55 88888.00 2012-07-02 00:18:53.500 184 12652.12 103.90 55000.57 88888.00 2012-07-02 00:18:53.625 184 12652.02 103.90 55000.60 88888.00 2012-07-02 00:18:53.750 184 12652.00 103.90 55000.57 88888.00 2012-07-02 00:18:53.875 184 12652.00 103.90 55000.57 88888.00 2012-07-02 00:18:54.000 184 12651.95 103.88 55000.57 88888.00 2012-07-02 00:18:54.125 184 12651.90 103.88 55000.57 88888.00 2012-07-02 00:18:54.250 184 12651.90 103.80 55000.57 88888.00 2012-07-02 00:18:54.375 184 12651.95 103.80 55000.57 88888.00 2012-07-02 00:18:54.500 184 12651.88 103.85 55000.60 88888.00 2012-07-02 00:18:54.625 184 12651.77 103.83 55000.60 88888.00 2012-07-02 00:18:54.750 184 12651.77 103.83 55000.62 88888.00 2012-07-02 00:18:54.875 184 12651.77 103.80 55000.60 88888.00 2012-07-02 00:18:55.000 184 12651.77 103.78 55000.60 88888.00 2012-07-02 00:18:55.125 184 12651.73 103.75 55000.60 88888.00 2012-07-02 00:18:55.250 184 12651.65 103.72 55000.60 88888.00 2012-07-02 00:18:55.375 184 12651.60 103.75 55000.60 88888.00 2012-07-02 00:18:55.500 184 12651.55 103.72 55000.60 88888.00 2012-07-02 00:18:55.625 184 12651.55 103.70 55000.60 88888.00 2012-07-02 00:18:55.750 184 12651.60 103.67 55000.60 88888.00 2012-07-02 00:18:55.875 184 12651.60 103.72 55000.60 88888.00 2012-07-02 00:18:56.000 184 12651.55 103.67 55000.62 88888.00 2012-07-02 00:18:56.125 184 12651.50 103.62 55000.60 88888.00 2012-07-02 00:18:56.250 184 12651.42 103.60 55000.60 88888.00 2012-07-02 00:18:56.375 184 12651.48 103.60 55000.57 88888.00 2012-07-02 00:18:56.500 184 12651.45 103.58 55000.57 88888.00 2012-07-02 00:18:56.625 184 12651.38 103.55 55000.62 88888.00 2012-07-02 00:18:56.750 184 12651.30 103.53 55000.62 88888.00 2012-07-02 00:18:56.875 184 12651.30 103.53 55000.62 88888.00 2012-07-02 00:18:57.000 184 12651.33 103.47 55000.60 88888.00 2012-07-02 00:18:57.125 184 12651.35 103.45 55000.60 88888.00 2012-07-02 00:18:57.250 184 12651.33 103.47 55000.60 88888.00 2012-07-02 00:18:57.375 184 12651.33 103.47 55000.62 88888.00 2012-07-02 00:18:57.500 184 12651.33 103.42 55000.60 88888.00 2012-07-02 00:18:57.625 184 12651.30 103.42 55000.60 88888.00 2012-07-02 00:18:57.750 184 12651.20 103.42 55000.62 88888.00 2012-07-02 00:18:57.875 184 12651.15 103.42 55000.62 88888.00 2012-07-02 00:18:58.000 184 12651.15 103.38 55000.60 88888.00 2012-07-02 00:18:58.125 184 12651.12 103.35 55000.57 88888.00 2012-07-02 00:18:58.250 184 12651.10 103.30 55000.57 88888.00 2012-07-02 00:18:58.375 184 12651.15 103.30 55000.57 88888.00 2012-07-02 00:18:58.500 184 12651.15 103.30 55000.57 88888.00 2012-07-02 00:18:58.625 184 12651.10 103.28 55000.57 88888.00 2012-07-02 00:18:58.750 184 12651.08 103.22 55000.57 88888.00 2012-07-02 00:18:58.875 184 12651.08 103.22 55000.57 88888.00 2012-07-02 00:18:59.000 184 12651.05 103.20 55000.55 88888.00 2012-07-02 00:18:59.125 184 12651.05 103.17 55000.57 88888.00 2012-07-02 00:18:59.250 184 12651.02 103.12 55000.57 88888.00 2012-07-02 00:18:59.375 184 12650.98 103.12 55000.57 88888.00 2012-07-02 00:18:59.500 184 12651.00 103.10 55000.57 88888.00 2012-07-02 00:18:59.625 184 12651.00 103.08 55000.55 88888.00 2012-07-02 00:18:59.750 184 12651.00 103.05 55000.53 88888.00 2012-07-02 00:18:59.875 184 12651.00 103.03 55000.53 88888.00 2012-07-02 00:19:00.000 184 12651.10 103.00 55000.50 88888.00 2012-07-02 00:19:00.125 184 12651.17 103.00 55000.50 88888.00 2012-07-02 00:19:00.250 184 12651.23 102.97 55000.53 88888.00 2012-07-02 00:19:00.375 184 12651.15 102.92 55000.53 88888.00 2012-07-02 00:19:00.500 184 12651.05 102.85 55000.50 88888.00 2012-07-02 00:19:00.625 184 12650.98 102.85 55000.50 88888.00 2012-07-02 00:19:00.750 184 12651.00 102.85 55000.47 88888.00 2012-07-02 00:19:00.875 184 12651.02 102.85 55000.47 88888.00 2012-07-02 00:19:01.000 184 12651.05 102.85 55000.47 88888.00 2012-07-02 00:19:01.125 184 12651.02 102.83 55000.50 88888.00 2012-07-02 00:19:01.250 184 12651.02 102.83 55000.50 88888.00 2012-07-02 00:19:01.375 184 12651.12 102.83 55000.47 88888.00 2012-07-02 00:19:01.500 184 12651.10 102.80 55000.47 88888.00 2012-07-02 00:19:01.625 184 12650.98 102.78 55000.47 88888.00 2012-07-02 00:19:01.750 184 12650.90 102.72 55000.45 88888.00 2012-07-02 00:19:01.875 184 12650.92 102.70 55000.45 88888.00 2012-07-02 00:19:02.000 184 12651.00 102.67 55000.43 88888.00 2012-07-02 00:19:02.125 184 12651.08 102.65 55000.43 88888.00 2012-07-02 00:19:02.250 184 12651.05 102.67 55000.45 88888.00 2012-07-02 00:19:02.375 184 12651.00 102.65 55000.43 88888.00 2012-07-02 00:19:02.500 184 12651.10 102.65 55000.43 88888.00 2012-07-02 00:19:02.625 184 12651.15 102.67 55000.43 88888.00 2012-07-02 00:19:02.750 184 12651.08 102.65 55000.40 88888.00 2012-07-02 00:19:02.875 184 12651.05 102.62 55000.38 88888.00 2012-07-02 00:19:03.000 184 12651.15 102.58 55000.38 88888.00 2012-07-02 00:19:03.125 184 12651.20 102.50 55000.38 88888.00 2012-07-02 00:19:03.250 184 12651.17 102.47 55000.38 88888.00 2012-07-02 00:19:03.375 184 12651.23 102.53 55000.40 88888.00 2012-07-02 00:19:03.500 184 12651.17 102.47 55000.38 88888.00 2012-07-02 00:19:03.625 184 12651.12 102.45 55000.35 88888.00 2012-07-02 00:19:03.750 184 12651.20 102.42 55000.35 88888.00 2012-07-02 00:19:03.875 184 12651.25 102.45 55000.35 88888.00 2012-07-02 00:19:04.000 184 12651.20 102.38 55000.32 88888.00 2012-07-02 00:19:04.125 184 12651.20 102.38 55000.32 88888.00 2012-07-02 00:19:04.250 184 12651.20 102.38 55000.32 88888.00 2012-07-02 00:19:04.375 184 12651.23 102.40 55000.32 88888.00 2012-07-02 00:19:04.500 184 12651.20 102.38 55000.30 88888.00 2012-07-02 00:19:04.625 184 12651.25 102.33 55000.28 88888.00 2012-07-02 00:19:04.750 184 12651.25 102.28 55000.25 88888.00 2012-07-02 00:19:04.875 184 12651.27 102.25 55000.22 88888.00 2012-07-02 00:19:05.000 184 12651.35 102.28 55000.25 88888.00 2012-07-02 00:19:05.125 184 12651.38 102.25 55000.25 88888.00 2012-07-02 00:19:05.250 184 12651.33 102.15 55000.22 88888.00 2012-07-02 00:19:05.375 184 12651.38 102.15 55000.22 88888.00 2012-07-02 00:19:05.500 184 12651.38 102.15 55000.20 88888.00 2012-07-02 00:19:05.625 184 12651.38 102.12 55000.20 88888.00 2012-07-02 00:19:05.750 184 12651.38 102.08 55000.20 88888.00 2012-07-02 00:19:05.875 184 12651.42 102.08 55000.20 88888.00 2012-07-02 00:19:06.000 184 12651.42 102.08 55000.15 88888.00 2012-07-02 00:19:06.125 184 12651.40 102.00 55000.15 88888.00 2012-07-02 00:19:06.250 184 12651.40 102.00 55000.15 88888.00 2012-07-02 00:19:06.375 184 12651.38 102.00 55000.12 88888.00 2012-07-02 00:19:06.500 184 12651.40 101.97 55000.12 88888.00 2012-07-02 00:19:06.625 184 12651.55 101.97 55000.10 88888.00 2012-07-02 00:19:06.750 184 12651.65 101.95 55000.07 88888.00 2012-07-02 00:19:06.875 184 12651.62 101.92 55000.10 88888.00 2012-07-02 00:19:07.000 184 12651.62 101.90 55000.10 88888.00 2012-07-02 00:19:07.125 184 12651.58 101.90 55000.07 88888.00 2012-07-02 00:19:07.250 184 12651.55 101.88 55000.07 88888.00 2012-07-02 00:19:07.375 184 12651.60 101.85 55000.05 88888.00 2012-07-02 00:19:07.500 184 12651.60 101.83 55000.05 88888.00 2012-07-02 00:19:07.625 184 12651.62 101.80 55000.03 88888.00 2012-07-02 00:19:07.750 184 12651.62 101.78 55000.03 88888.00 2012-07-02 00:19:07.875 184 12651.62 101.75 55000.00 88888.00 2012-07-02 00:19:08.000 184 12651.62 101.78 55000.00 88888.00 2012-07-02 00:19:08.125 184 12651.65 101.78 55000.00 88888.00 2012-07-02 00:19:08.250 184 12651.60 101.72 55000.00 88888.00 2012-07-02 00:19:08.375 184 12651.62 101.70 54999.95 88888.00 2012-07-02 00:19:08.500 184 12651.60 101.67 54999.95 88888.00 2012-07-02 00:19:08.625 184 12651.65 101.70 54999.97 88888.00 2012-07-02 00:19:08.750 184 12651.73 101.70 54999.95 88888.00 2012-07-02 00:19:08.875 184 12651.70 101.67 54999.90 88888.00 2012-07-02 00:19:09.000 184 12651.65 101.67 54999.88 88888.00 2012-07-02 00:19:09.125 184 12651.67 101.67 54999.90 88888.00 2012-07-02 00:19:09.250 184 12651.67 101.60 54999.93 88888.00 2012-07-02 00:19:09.375 184 12651.70 101.62 54999.90 88888.00 2012-07-02 00:19:09.500 184 12651.65 101.62 54999.90 88888.00 2012-07-02 00:19:09.625 184 12651.65 101.62 54999.88 88888.00 2012-07-02 00:19:09.750 184 12651.65 101.62 54999.88 88888.00 2012-07-02 00:19:09.875 184 12651.73 101.60 54999.85 88888.00 2012-07-02 00:19:10.000 184 12651.70 101.65 54999.82 88888.00 2012-07-02 00:19:10.125 184 12651.65 101.60 54999.80 88888.00 2012-07-02 00:19:10.250 184 12651.58 101.60 54999.82 88888.00 2012-07-02 00:19:10.375 184 12651.60 101.60 54999.80 88888.00 2012-07-02 00:19:10.500 184 12651.62 101.60 54999.80 88888.00 2012-07-02 00:19:10.625 184 12651.70 101.60 54999.80 88888.00 2012-07-02 00:19:10.750 184 12651.67 101.62 54999.78 88888.00 2012-07-02 00:19:10.875 184 12651.70 101.60 54999.78 88888.00 2012-07-02 00:19:11.000 184 12651.73 101.60 54999.72 88888.00 2012-07-02 00:19:11.125 184 12651.73 101.62 54999.75 88888.00 2012-07-02 00:19:11.250 184 12651.67 101.62 54999.75 88888.00 2012-07-02 00:19:11.375 184 12651.70 101.62 54999.70 88888.00 2012-07-02 00:19:11.500 184 12651.73 101.62 54999.75 88888.00 2012-07-02 00:19:11.625 184 12651.73 101.65 54999.72 88888.00 2012-07-02 00:19:11.750 184 12651.75 101.67 54999.65 88888.00 2012-07-02 00:19:11.875 184 12651.67 101.67 54999.65 88888.00 2012-07-02 00:19:12.000 184 12651.65 101.67 54999.65 88888.00 2012-07-02 00:19:12.125 184 12651.65 101.70 54999.68 88888.00 2012-07-02 00:19:12.250 184 12651.75 101.70 54999.65 88888.00 2012-07-02 00:19:12.375 184 12651.75 101.72 54999.65 88888.00 2012-07-02 00:19:12.500 184 12651.77 101.75 54999.62 88888.00 2012-07-02 00:19:12.625 184 12651.83 101.78 54999.62 88888.00 2012-07-02 00:19:12.750 184 12651.88 101.75 54999.60 88888.00 2012-07-02 00:19:12.875 184 12651.90 101.75 54999.60 88888.00 2012-07-02 00:19:13.000 184 12651.88 101.72 54999.57 88888.00 2012-07-02 00:19:13.125 184 12651.88 101.75 54999.55 88888.00 2012-07-02 00:19:13.250 184 12651.90 101.75 54999.55 88888.00 2012-07-02 00:19:13.375 184 12651.92 101.83 54999.53 88888.00 2012-07-02 00:19:13.500 184 12651.90 101.88 54999.53 88888.00 2012-07-02 00:19:13.625 184 12651.88 101.85 54999.53 88888.00 2012-07-02 00:19:13.750 184 12651.95 101.85 54999.50 88888.00 2012-07-02 00:19:13.875 184 12651.98 101.88 54999.50 88888.00 2012-07-02 00:19:14.000 184 12651.95 101.88 54999.47 88888.00 2012-07-02 00:19:14.125 184 12651.95 101.92 54999.47 88888.00 2012-07-02 00:19:14.250 184 12651.92 101.95 54999.43 88888.00 2012-07-02 00:19:14.375 184 12652.00 101.95 54999.40 88888.00 2012-07-02 00:19:14.500 184 12652.05 101.97 54999.38 88888.00 2012-07-02 00:19:14.625 184 12652.10 102.00 54999.38 88888.00 2012-07-02 00:19:14.750 184 12652.05 102.05 54999.38 88888.00 2012-07-02 00:19:14.875 184 12651.98 102.03 54999.35 88888.00 2012-07-02 00:19:15.000 184 12651.95 102.03 54999.32 88888.00 2012-07-02 00:19:15.125 184 12652.02 102.03 54999.30 88888.00 2012-07-02 00:19:15.250 184 12652.10 102.10 54999.30 88888.00 2012-07-02 00:19:15.375 184 12652.05 102.17 54999.30 88888.00 2012-07-02 00:19:15.500 184 12652.05 102.17 54999.28 88888.00 2012-07-02 00:19:15.625 184 12652.10 102.20 54999.30 88888.00 2012-07-02 00:19:15.750 184 12652.20 102.20 54999.28 88888.00 2012-07-02 00:19:15.875 184 12652.33 102.20 54999.22 88888.00 2012-07-02 00:19:16.000 184 12652.38 102.20 54999.20 88888.00 2012-07-02 00:19:16.125 184 12652.30 102.22 54999.20 88888.00 2012-07-02 00:19:16.250 184 12652.27 102.28 54999.18 88888.00 2012-07-02 00:19:16.375 184 12652.33 102.30 54999.18 88888.00 2012-07-02 00:19:16.500 184 12652.40 102.35 54999.18 88888.00 2012-07-02 00:19:16.625 184 12652.38 102.38 54999.15 88888.00 2012-07-02 00:19:16.750 184 12652.42 102.40 54999.12 88888.00 2012-07-02 00:19:16.875 184 12652.48 102.40 54999.10 88888.00 2012-07-02 00:19:17.000 184 12652.50 102.40 54999.12 88888.00 2012-07-02 00:19:17.125 184 12652.45 102.42 54999.10 88888.00 2012-07-02 00:19:17.250 184 12652.45 102.47 54999.10 88888.00 2012-07-02 00:19:17.375 184 12652.55 102.53 54999.05 88888.00 2012-07-02 00:19:17.500 184 12652.55 102.55 54999.03 88888.00 2012-07-02 00:19:17.625 184 12652.60 102.55 54999.00 88888.00 2012-07-02 00:19:17.750 184 12652.65 102.60 54999.00 88888.00 2012-07-02 00:19:17.875 184 12652.70 102.62 54998.97 88888.00 2012-07-02 00:19:18.000 184 12652.73 102.65 54998.97 88888.00 2012-07-02 00:19:18.125 184 12652.75 102.70 54998.95 88888.00 2012-07-02 00:19:18.250 184 12652.73 102.67 54998.95 88888.00 2012-07-02 00:19:18.375 184 12652.77 102.72 54998.93 88888.00 2012-07-02 00:19:18.500 184 12652.80 102.78 54998.93 88888.00 2012-07-02 00:19:18.625 184 12652.83 102.75 54998.93 88888.00 2012-07-02 00:19:18.750 184 12652.83 102.78 54998.90 88888.00 2012-07-02 00:19:18.875 184 12652.83 102.83 54998.88 88888.00 2012-07-02 00:19:19.000 184 12652.83 102.85 54998.88 88888.00 2012-07-02 00:19:19.125 184 12652.85 102.90 54998.85 88888.00 2012-07-02 00:19:19.250 184 12652.83 102.92 54998.82 88888.00 2012-07-02 00:19:19.375 184 12652.90 102.95 54998.82 88888.00 2012-07-02 00:19:19.500 184 12653.00 102.97 54998.80 88888.00 2012-07-02 00:19:19.625 184 12653.02 103.00 54998.80 88888.00 2012-07-02 00:19:19.750 184 12653.02 103.03 54998.78 88888.00 2012-07-02 00:19:19.875 184 12653.05 103.03 54998.78 88888.00 2012-07-02 00:19:20.000 184 12653.08 103.08 54998.72 88888.00 2012-07-02 00:19:20.125 184 12653.10 103.08 54998.72 88888.00 2012-07-02 00:19:20.250 184 12653.17 103.10 54998.70 88888.00 2012-07-02 00:19:20.375 184 12653.23 103.12 54998.70 88888.00 2012-07-02 00:19:20.500 184 12653.17 103.17 54998.70 88888.00 2012-07-02 00:19:20.625 184 12653.17 103.22 54998.68 88888.00 2012-07-02 00:19:20.750 184 12653.25 103.25 54998.65 88888.00 2012-07-02 00:19:20.875 184 12653.27 103.28 54998.62 88888.00 2012-07-02 00:19:21.000 184 12653.35 103.28 54998.60 88888.00 2012-07-02 00:19:21.125 184 12653.45 103.28 54998.60 88888.00 2012-07-02 00:19:21.250 184 12653.42 103.35 54998.57 88888.00 2012-07-02 00:19:21.375 184 12653.45 103.38 54998.57 88888.00 2012-07-02 00:19:21.500 184 12653.50 103.40 54998.57 88888.00 2012-07-02 00:19:21.625 184 12653.60 103.42 54998.57 88888.00 2012-07-02 00:19:21.750 184 12653.62 103.45 54998.53 88888.00 2012-07-02 00:19:21.875 184 12653.62 103.47 54998.53 88888.00 2012-07-02 00:19:22.000 184 12653.70 103.50 54998.53 88888.00 2012-07-02 00:19:22.125 184 12653.70 103.55 54998.50 88888.00 2012-07-02 00:19:22.250 184 12653.67 103.60 54998.47 88888.00 2012-07-02 00:19:22.375 184 12653.70 103.62 54998.47 88888.00 2012-07-02 00:19:22.500 184 12653.73 103.67 54998.47 88888.00 2012-07-02 00:19:22.625 184 12653.80 103.67 54998.45 88888.00 2012-07-02 00:19:22.750 184 12653.95 103.70 54998.43 88888.00 2012-07-02 00:19:22.875 184 12654.00 103.72 54998.43 88888.00 2012-07-02 00:19:23.000 184 12653.95 103.78 54998.40 88888.00 2012-07-02 00:19:23.125 184 12653.88 103.80 54998.38 88888.00 2012-07-02 00:19:23.250 184 12653.85 103.80 54998.38 88888.00 2012-07-02 00:19:23.375 184 12653.92 103.85 54998.38 88888.00 2012-07-02 00:19:23.500 184 12653.98 103.92 54998.38 88888.00 2012-07-02 00:19:23.625 184 12654.00 103.95 54998.35 88888.00 2012-07-02 00:19:23.750 184 12654.05 103.97 54998.35 88888.00 2012-07-02 00:19:23.875 184 12654.15 104.03 54998.35 88888.00 2012-07-02 00:19:24.000 184 12654.17 104.00 54998.32 88888.00 2012-07-02 00:19:24.125 184 12654.20 104.05 54998.32 88888.00 2012-07-02 00:19:24.250 184 12654.15 104.08 54998.32 88888.00 2012-07-02 00:19:24.375 184 12654.23 104.12 54998.32 88888.00 2012-07-02 00:19:24.500 184 12654.20 104.10 54998.30 88888.00 2012-07-02 00:19:24.625 184 12654.23 104.12 54998.28 88888.00 2012-07-02 00:19:24.750 184 12654.20 104.15 54998.28 88888.00 2012-07-02 00:19:24.875 184 12654.25 104.20 54998.28 88888.00 2012-07-02 00:19:25.000 184 12654.40 104.22 54998.25 88888.00 2012-07-02 00:19:25.125 184 12654.48 104.25 54998.22 88888.00 2012-07-02 00:19:25.250 184 12654.45 104.28 54998.22 88888.00 2012-07-02 00:19:25.375 184 12654.48 104.30 54998.22 88888.00 2012-07-02 00:19:25.500 184 12654.50 104.35 54998.22 88888.00 2012-07-02 00:19:25.625 184 12654.58 104.40 54998.22 88888.00 2012-07-02 00:19:25.750 184 12654.60 104.45 54998.22 88888.00 2012-07-02 00:19:25.875 184 12654.60 104.45 54998.22 88888.00 2012-07-02 00:19:26.000 184 12654.58 104.45 54998.18 88888.00 2012-07-02 00:19:26.125 184 12654.65 104.47 54998.18 88888.00 2012-07-02 00:19:26.250 184 12654.62 104.53 54998.20 88888.00 2012-07-02 00:19:26.375 184 12654.58 104.55 54998.18 88888.00 2012-07-02 00:19:26.500 184 12654.60 104.60 54998.15 88888.00 2012-07-02 00:19:26.625 184 12654.65 104.62 54998.15 88888.00 2012-07-02 00:19:26.750 184 12654.73 104.67 54998.10 88888.00 2012-07-02 00:19:26.875 184 12654.75 104.70 54998.12 88888.00 2012-07-02 00:19:27.000 184 12654.70 104.72 54998.12 88888.00 2012-07-02 00:19:27.125 184 12654.62 104.72 54998.12 88888.00 2012-07-02 00:19:27.250 184 12654.65 104.72 54998.10 88888.00 2012-07-02 00:19:27.375 184 12654.67 104.75 54998.05 88888.00 2012-07-02 00:19:27.500 184 12654.70 104.78 54998.07 88888.00 2012-07-02 00:19:27.625 184 12654.70 104.80 54998.10 88888.00 2012-07-02 00:19:27.750 184 12654.77 104.83 54998.07 88888.00 2012-07-02 00:19:27.875 184 12654.83 104.85 54998.07 88888.00 2012-07-02 00:19:28.000 184 12654.85 104.92 54998.05 88888.00 2012-07-02 00:19:28.125 184 12654.80 104.92 54998.05 88888.00 2012-07-02 00:19:28.250 184 12654.75 104.90 54998.05 88888.00 2012-07-02 00:19:28.375 184 12654.77 104.90 54998.03 88888.00 2012-07-02 00:19:28.500 184 12654.80 104.95 54998.03 88888.00 2012-07-02 00:19:28.625 184 12654.80 105.00 54998.03 88888.00 2012-07-02 00:19:28.750 184 12654.80 105.05 54998.03 88888.00 2012-07-02 00:19:28.875 184 12654.85 105.10 54998.00 88888.00 2012-07-02 00:19:29.000 184 12654.88 105.15 54997.95 88888.00 2012-07-02 00:19:29.125 184 12654.88 105.20 54997.97 88888.00 2012-07-02 00:19:29.250 184 12654.83 105.20 54998.00 88888.00 2012-07-02 00:19:29.375 184 12654.85 105.20 54998.00 88888.00 2012-07-02 00:19:29.500 184 12654.88 105.22 54998.00 88888.00 2012-07-02 00:19:29.625 184 12654.88 105.22 54998.00 88888.00 2012-07-02 00:19:29.750 184 12654.83 105.28 54997.97 88888.00 2012-07-02 00:19:29.875 184 12654.83 105.30 54997.97 88888.00 2012-07-02 00:19:30.000 184 12654.88 105.30 54997.95 88888.00 2012-07-02 00:19:30.125 184 12654.98 105.35 54998.00 88888.00 2012-07-02 00:19:30.250 184 12655.02 105.40 54997.97 88888.00 2012-07-02 00:19:30.375 184 12655.02 105.40 54997.95 88888.00 2012-07-02 00:19:30.500 184 12655.00 105.40 54997.95 88888.00 2012-07-02 00:19:30.625 184 12654.98 105.45 54997.97 88888.00 2012-07-02 00:19:30.750 184 12655.02 105.45 54998.00 88888.00 2012-07-02 00:19:30.875 184 12655.02 105.47 54997.97 88888.00 2012-07-02 00:19:31.000 184 12655.05 105.53 54997.95 88888.00 2012-07-02 00:19:31.125 184 12655.10 105.55 54997.95 88888.00 2012-07-02 00:19:31.250 184 12655.02 105.53 54997.93 88888.00 2012-07-02 00:19:31.375 184 12654.95 105.55 54997.90 88888.00 2012-07-02 00:19:31.500 184 12654.90 105.58 54997.93 88888.00 2012-07-02 00:19:31.625 184 12654.90 105.62 54997.95 88888.00 2012-07-02 00:19:31.750 184 12655.00 105.65 54997.97 88888.00 2012-07-02 00:19:31.875 184 12655.02 105.67 54997.95 88888.00 2012-07-02 00:19:32.000 184 12655.08 105.70 54997.90 88888.00 2012-07-02 00:19:32.125 184 12655.05 105.72 54997.93 88888.00 2012-07-02 00:19:32.250 184 12655.02 105.75 54997.93 88888.00 2012-07-02 00:19:32.375 184 12655.05 105.83 54997.93 88888.00 2012-07-02 00:19:32.500 184 12655.02 105.85 54997.93 88888.00 2012-07-02 00:19:32.625 184 12654.98 105.85 54997.93 88888.00 2012-07-02 00:19:32.750 184 12654.95 105.90 54997.90 88888.00 2012-07-02 00:19:32.875 184 12655.02 105.92 54997.93 88888.00 2012-07-02 00:19:33.000 184 12655.02 105.97 54997.90 88888.00 2012-07-02 00:19:33.125 184 12654.92 106.03 54997.93 88888.00 2012-07-02 00:19:33.250 184 12654.88 106.05 54997.95 88888.00 2012-07-02 00:19:33.375 184 12654.95 106.10 54997.93 88888.00 2012-07-02 00:19:33.500 184 12654.98 106.12 54997.93 88888.00 2012-07-02 00:19:33.625 184 12654.98 106.17 54997.93 88888.00 2012-07-02 00:19:33.750 184 12654.98 106.20 54997.93 88888.00 2012-07-02 00:19:33.875 184 12654.95 106.25 54997.93 88888.00 2012-07-02 00:19:34.000 184 12654.90 106.25 54997.93 88888.00 2012-07-02 00:19:34.125 184 12654.88 106.33 54997.90 88888.00 2012-07-02 00:19:34.250 184 12654.83 106.35 54997.88 88888.00 2012-07-02 00:19:34.375 184 12654.83 106.38 54997.90 88888.00 2012-07-02 00:19:34.500 184 12654.85 106.45 54997.93 88888.00 2012-07-02 00:19:34.625 184 12654.80 106.47 54997.90 88888.00 2012-07-02 00:19:34.750 184 12654.77 106.50 54997.90 88888.00 2012-07-02 00:19:34.875 184 12654.75 106.55 54997.93 88888.00 2012-07-02 00:19:35.000 184 12654.70 106.60 54997.90 88888.00 2012-07-02 00:19:35.125 184 12654.70 106.60 54997.90 88888.00 2012-07-02 00:19:35.250 184 12654.67 106.65 54997.93 88888.00 2012-07-02 00:19:35.375 184 12654.70 106.72 54997.90 88888.00 2012-07-02 00:19:35.500 184 12654.65 106.75 54997.93 88888.00 2012-07-02 00:19:35.625 184 12654.65 106.83 54997.93 88888.00 2012-07-02 00:19:35.750 184 12654.67 106.85 54997.93 88888.00 2012-07-02 00:19:35.875 184 12654.62 106.90 54997.93 88888.00 2012-07-02 00:19:36.000 184 12654.58 106.95 54997.90 88888.00 2012-07-02 00:19:36.125 184 12654.55 107.03 54997.95 88888.00 2012-07-02 00:19:36.250 184 12654.55 107.05 54997.95 88888.00 2012-07-02 00:19:36.375 184 12654.60 107.10 54997.90 88888.00 2012-07-02 00:19:36.500 184 12654.62 107.10 54997.90 88888.00 2012-07-02 00:19:36.625 184 12654.58 107.17 54997.90 88888.00 2012-07-02 00:19:36.750 184 12654.50 107.25 54997.93 88888.00 2012-07-02 00:19:36.875 184 12654.42 107.30 54997.95 88888.00 2012-07-02 00:19:37.000 184 12654.40 107.33 54997.93 88888.00 2012-07-02 00:19:37.125 184 12654.33 107.38 54997.95 88888.00 2012-07-02 00:19:37.250 184 12654.30 107.38 54997.93 88888.00 2012-07-02 00:19:37.375 184 12654.33 107.42 54997.90 88888.00 2012-07-02 00:19:37.500 184 12654.27 107.47 54997.90 88888.00 2012-07-02 00:19:37.625 184 12654.20 107.55 54997.93 88888.00 2012-07-02 00:19:37.750 184 12654.23 107.60 54997.93 88888.00 2012-07-02 00:19:37.875 184 12654.23 107.65 54997.93 88888.00 2012-07-02 00:19:38.000 184 12654.23 107.70 54997.93 88888.00 2012-07-02 00:19:38.125 184 12654.15 107.70 54997.88 88888.00 2012-07-02 00:19:38.250 184 12654.10 107.78 54997.93 88888.00 2012-07-02 00:19:38.375 184 12654.02 107.80 54997.93 88888.00 2012-07-02 00:19:38.500 184 12653.98 107.80 54997.95 88888.00 2012-07-02 00:19:38.625 184 12653.98 107.85 54997.95 88888.00 2012-07-02 00:19:38.750 184 12654.08 107.92 54997.95 88888.00 2012-07-02 00:19:38.875 184 12654.05 107.97 54997.97 88888.00 2012-07-02 00:19:39.000 184 12653.98 108.00 54997.95 88888.00 2012-07-02 00:19:39.125 184 12654.00 108.03 54997.95 88888.00 2012-07-02 00:19:39.250 184 12654.00 108.03 54997.95 88888.00 2012-07-02 00:19:39.375 184 12653.98 108.10 54997.95 88888.00 2012-07-02 00:19:39.500 184 12653.88 108.12 54997.95 88888.00 2012-07-02 00:19:39.625 184 12653.80 108.12 54997.93 88888.00 2012-07-02 00:19:39.750 184 12653.80 108.15 54997.93 88888.00 2012-07-02 00:19:39.875 184 12653.80 108.20 54997.95 88888.00 2012-07-02 00:19:40.000 184 12653.70 108.22 54997.95 88888.00 2012-07-02 00:19:40.125 184 12653.67 108.25 54997.93 88888.00 2012-07-02 00:19:40.250 184 12653.67 108.30 54997.93 88888.00 2012-07-02 00:19:40.375 184 12653.67 108.33 54997.93 88888.00 2012-07-02 00:19:40.500 184 12653.65 108.35 54997.97 88888.00 2012-07-02 00:19:40.625 184 12653.67 108.38 54998.00 88888.00 2012-07-02 00:19:40.750 184 12653.67 108.42 54997.97 88888.00 2012-07-02 00:19:40.875 184 12653.62 108.47 54997.97 88888.00 2012-07-02 00:19:41.000 184 12653.58 108.55 54998.00 88888.00 2012-07-02 00:19:41.125 184 12653.60 108.55 54998.00 88888.00 2012-07-02 00:19:41.250 184 12653.58 108.55 54997.95 88888.00 2012-07-02 00:19:41.375 184 12653.58 108.60 54998.00 88888.00 2012-07-02 00:19:41.500 184 12653.52 108.67 54998.00 88888.00 2012-07-02 00:19:41.625 184 12653.42 108.67 54998.03 88888.00 2012-07-02 00:19:41.750 184 12653.42 108.67 54998.00 88888.00 2012-07-02 00:19:41.875 184 12653.42 108.70 54998.00 88888.00 2012-07-02 00:19:42.000 184 12653.35 108.72 54998.03 88888.00 2012-07-02 00:19:42.125 184 12653.35 108.75 54998.03 88888.00 2012-07-02 00:19:42.250 184 12653.30 108.78 54998.03 88888.00 2012-07-02 00:19:42.375 184 12653.35 108.83 54998.00 88888.00 2012-07-02 00:19:42.500 184 12653.30 108.85 54998.03 88888.00 2012-07-02 00:19:42.625 184 12653.25 108.88 54998.03 88888.00 2012-07-02 00:19:42.750 184 12653.17 108.90 54998.05 88888.00 2012-07-02 00:19:42.875 184 12653.20 108.92 54998.05 88888.00 2012-07-02 00:19:43.000 184 12653.23 108.90 54998.07 88888.00 2012-07-02 00:19:43.125 184 12653.17 108.90 54998.07 88888.00 2012-07-02 00:19:43.250 184 12653.08 108.95 54998.07 88888.00 2012-07-02 00:19:43.375 184 12653.05 108.92 54998.03 88888.00 2012-07-02 00:19:43.500 184 12653.02 109.00 54998.07 88888.00 2012-07-02 00:19:43.625 184 12653.05 109.05 54998.10 88888.00 2012-07-02 00:19:43.750 184 12653.10 109.05 54998.12 88888.00 2012-07-02 00:19:43.875 184 12653.02 109.05 54998.12 88888.00 2012-07-02 00:19:44.000 184 12652.95 109.08 54998.10 88888.00 2012-07-02 00:19:44.125 184 12652.92 109.12 54998.15 88888.00 2012-07-02 00:19:44.250 184 12652.88 109.12 54998.15 88888.00 2012-07-02 00:19:44.375 184 12652.80 109.12 54998.15 88888.00 2012-07-02 00:19:44.500 184 12652.80 109.12 54998.18 88888.00 2012-07-02 00:19:44.625 184 12652.83 109.15 54998.20 88888.00 2012-07-02 00:19:44.750 184 12652.77 109.22 54998.22 88888.00 2012-07-02 00:19:44.875 184 12652.67 109.25 54998.22 88888.00 2012-07-02 00:19:45.000 184 12652.70 109.28 54998.25 88888.00 2012-07-02 00:19:45.125 184 12652.65 109.28 54998.25 88888.00 2012-07-02 00:19:45.250 184 12652.55 109.25 54998.28 88888.00 2012-07-02 00:19:45.375 184 12652.52 109.30 54998.25 88888.00 2012-07-02 00:19:45.500 184 12652.50 109.33 54998.25 88888.00 2012-07-02 00:19:45.625 184 12652.45 109.35 54998.25 88888.00 2012-07-02 00:19:45.750 184 12652.45 109.38 54998.28 88888.00 2012-07-02 00:19:45.875 184 12652.45 109.40 54998.30 88888.00 2012-07-02 00:19:46.000 184 12652.35 109.40 54998.28 88888.00 2012-07-02 00:19:46.125 184 12652.38 109.40 54998.30 88888.00 2012-07-02 00:19:46.250 184 12652.35 109.40 54998.30 88888.00 2012-07-02 00:19:46.375 184 12652.30 109.42 54998.35 88888.00 2012-07-02 00:19:46.500 184 12652.30 109.45 54998.35 88888.00 2012-07-02 00:19:46.625 184 12652.30 109.47 54998.38 88888.00 2012-07-02 00:19:46.750 184 12652.23 109.50 54998.40 88888.00 2012-07-02 00:19:46.875 184 12652.12 109.47 54998.40 88888.00 2012-07-02 00:19:47.000 184 12652.12 109.50 54998.40 88888.00 2012-07-02 00:19:47.125 184 12652.12 109.53 54998.40 88888.00 2012-07-02 00:19:47.250 184 12652.10 109.55 54998.43 88888.00 2012-07-02 00:19:47.375 184 12652.08 109.53 54998.43 88888.00 2012-07-02 00:19:47.500 184 12652.08 109.55 54998.45 88888.00 2012-07-02 00:19:47.625 184 12652.00 109.55 54998.47 88888.00 2012-07-02 00:19:47.750 184 12651.95 109.55 54998.47 88888.00 2012-07-02 00:19:47.875 184 12651.90 109.60 54998.53 88888.00 2012-07-02 00:19:48.000 184 12651.80 109.60 54998.47 88888.00 2012-07-02 00:19:48.125 184 12651.75 109.60 54998.47 88888.00 2012-07-02 00:19:48.250 184 12651.73 109.62 54998.53 88888.00 2012-07-02 00:19:48.375 184 12651.65 109.60 54998.53 88888.00 2012-07-02 00:19:48.500 184 12651.58 109.60 54998.53 88888.00 2012-07-02 00:19:48.625 184 12651.45 109.62 54998.55 88888.00 2012-07-02 00:19:48.750 184 12651.40 109.62 54998.57 88888.00 2012-07-02 00:19:48.875 184 12651.40 109.67 54998.60 88888.00 2012-07-02 00:19:49.000 184 12651.35 109.65 54998.62 88888.00 2012-07-02 00:19:49.125 184 12651.30 109.62 54998.62 88888.00 2012-07-02 00:19:49.250 184 12651.27 109.65 54998.70 88888.00 2012-07-02 00:19:49.375 184 12651.23 109.70 54998.70 88888.00 2012-07-02 00:19:49.500 184 12651.12 109.67 54998.70 88888.00 2012-07-02 00:19:49.625 184 12651.10 109.65 54998.72 88888.00 2012-07-02 00:19:49.750 184 12650.98 109.67 54998.75 88888.00 2012-07-02 00:19:49.875 184 12650.90 109.67 54998.75 88888.00 2012-07-02 00:19:50.000 184 12650.88 109.62 54998.75 88888.00 2012-07-02 00:19:50.125 184 12650.80 109.67 54998.80 88888.00 2012-07-02 00:19:50.250 184 12650.77 109.70 54998.80 88888.00 2012-07-02 00:19:50.375 184 12650.83 109.75 54998.82 88888.00 2012-07-02 00:19:50.500 184 12650.77 109.75 54998.82 88888.00 2012-07-02 00:19:50.625 184 12650.67 109.72 54998.85 88888.00 2012-07-02 00:19:50.750 184 12650.60 109.70 54998.85 88888.00 2012-07-02 00:19:50.875 184 12650.55 109.67 54998.85 88888.00 2012-07-02 00:19:51.000 184 12650.48 109.67 54998.85 88888.00 2012-07-02 00:19:51.125 184 12650.45 109.67 54998.90 88888.00 2012-07-02 00:19:51.250 184 12650.38 109.62 54998.95 88888.00 2012-07-02 00:19:51.375 184 12650.33 109.62 54998.93 88888.00 2012-07-02 00:19:51.500 184 12650.27 109.65 54998.97 88888.00 2012-07-02 00:19:51.625 184 12650.25 109.65 54998.97 88888.00 2012-07-02 00:19:51.750 184 12650.23 109.62 54999.03 88888.00 2012-07-02 00:19:51.875 184 12650.15 109.65 54999.03 88888.00 2012-07-02 00:19:52.000 184 12650.10 109.62 54999.05 88888.00 2012-07-02 00:19:52.125 184 12650.02 109.62 54999.07 88888.00 2012-07-02 00:19:52.250 184 12649.85 109.60 54999.10 88888.00 2012-07-02 00:19:52.375 184 12649.80 109.58 54999.10 88888.00 2012-07-02 00:19:52.500 184 12649.75 109.58 54999.12 88888.00 2012-07-02 00:19:52.625 184 12649.70 109.58 54999.15 88888.00 2012-07-02 00:19:52.750 184 12649.62 109.58 54999.20 88888.00 2012-07-02 00:19:52.875 184 12649.52 109.55 54999.20 88888.00 2012-07-02 00:19:53.000 184 12649.40 109.50 54999.20 88888.00 2012-07-02 00:19:53.125 184 12649.27 109.50 54999.22 88888.00 2012-07-02 00:19:53.250 184 12649.17 109.50 54999.28 88888.00 2012-07-02 00:19:53.375 184 12649.17 109.55 54999.28 88888.00 2012-07-02 00:19:53.500 184 12649.08 109.47 54999.28 88888.00 2012-07-02 00:19:53.625 184 12648.90 109.47 54999.32 88888.00 2012-07-02 00:19:53.750 184 12648.83 109.50 54999.35 88888.00 2012-07-02 00:19:53.875 184 12648.85 109.47 54999.38 88888.00 2012-07-02 00:19:54.000 184 12648.80 109.47 54999.38 88888.00 2012-07-02 00:19:54.125 184 12648.73 109.47 54999.40 88888.00 2012-07-02 00:19:54.250 184 12648.55 109.42 54999.43 88888.00 2012-07-02 00:19:54.375 184 12648.45 109.45 54999.47 88888.00 2012-07-02 00:19:54.500 184 12648.45 109.47 54999.47 88888.00 2012-07-02 00:19:54.625 184 12648.45 109.45 54999.50 88888.00 2012-07-02 00:19:54.750 184 12648.38 109.47 54999.53 88888.00 2012-07-02 00:19:54.875 184 12648.27 109.47 54999.57 88888.00 2012-07-02 00:19:55.000 184 12648.20 109.42 54999.57 88888.00 2012-07-02 00:19:55.125 184 12648.10 109.40 54999.57 88888.00 2012-07-02 00:19:55.250 184 12648.02 109.38 54999.60 88888.00 2012-07-02 00:19:55.375 184 12647.98 109.35 54999.62 88888.00 2012-07-02 00:19:55.500 184 12647.90 109.35 54999.65 88888.00 2012-07-02 00:19:55.625 184 12647.83 109.35 54999.70 88888.00 2012-07-02 00:19:55.750 184 12647.73 109.33 54999.72 88888.00 2012-07-02 00:19:55.875 184 12647.62 109.33 54999.75 88888.00 2012-07-02 00:19:56.000 184 12647.55 109.30 54999.75 88888.00 2012-07-02 00:19:56.125 184 12647.42 109.30 54999.80 88888.00 2012-07-02 00:19:56.250 184 12647.33 109.33 54999.80 88888.00 2012-07-02 00:19:56.375 184 12647.23 109.30 54999.82 88888.00 2012-07-02 00:19:56.500 184 12647.12 109.28 54999.85 88888.00 2012-07-02 00:19:56.625 184 12647.05 109.25 54999.90 88888.00 2012-07-02 00:19:56.750 184 12646.98 109.25 54999.90 88888.00 2012-07-02 00:19:56.875 184 12646.90 109.25 54999.93 88888.00 2012-07-02 00:19:57.000 184 12646.88 109.22 54999.93 88888.00 2012-07-02 00:19:57.125 184 12646.80 109.17 54999.97 88888.00 2012-07-02 00:19:57.250 184 12646.67 109.12 55000.00 88888.00 2012-07-02 00:19:57.375 184 12646.60 109.15 55000.03 88888.00 2012-07-02 00:19:57.500 184 12646.55 109.17 55000.07 88888.00 2012-07-02 00:19:57.625 184 12646.42 109.17 55000.07 88888.00 2012-07-02 00:19:57.750 184 12646.33 109.15 55000.07 88888.00 2012-07-02 00:19:57.875 184 12646.33 109.15 55000.10 88888.00 2012-07-02 00:19:58.000 184 12646.25 109.08 55000.12 88888.00 2012-07-02 00:19:58.125 184 12646.05 109.05 55000.12 88888.00 2012-07-02 00:19:58.250 184 12645.95 109.03 55000.18 88888.00 2012-07-02 00:19:58.375 184 12645.95 109.05 55000.18 88888.00 2012-07-02 00:19:58.500 184 12645.88 109.05 55000.20 88888.00 2012-07-02 00:19:58.625 184 12645.75 108.97 55000.20 88888.00 2012-07-02 00:19:58.750 184 12645.73 108.95 55000.25 88888.00 2012-07-02 00:19:58.875 184 12645.65 108.95 55000.28 88888.00 2012-07-02 00:19:59.000 184 12645.58 108.95 55000.30 88888.00 2012-07-02 00:19:59.125 184 12645.50 108.92 55000.32 88888.00 2012-07-02 00:19:59.250 184 12645.38 108.90 55000.35 88888.00 2012-07-02 00:19:59.375 184 12645.35 108.90 55000.38 88888.00 2012-07-02 00:19:59.500 184 12645.30 108.90 55000.40 88888.00 2012-07-02 00:19:59.625 184 12645.25 108.88 55000.45 88888.00 2012-07-02 00:19:59.750 184 12645.23 108.85 55000.43 88888.00 2012-07-02 00:19:59.875 184 12645.17 108.85 55000.47 88888.00 2012-07-02 00:20:00.000 184 12645.12 108.85 55000.50 88888.00 2012-07-02 00:20:00.125 184 12645.05 108.80 55000.53 88888.00 2012-07-02 00:20:00.250 184 12644.92 108.78 55000.53 88888.00 2012-07-02 00:20:00.375 184 12644.85 108.78 55000.60 88888.00 2012-07-02 00:20:00.500 184 12644.77 108.75 55000.60 88888.00 2012-07-02 00:20:00.625 184 12644.73 108.72 55000.62 88888.00 2012-07-02 00:20:00.750 184 12644.73 108.72 55000.60 88888.00 2012-07-02 00:20:00.875 184 12644.75 108.70 55000.60 88888.00 2012-07-02 00:20:01.000 184 12644.70 108.70 55000.65 88888.00 2012-07-02 00:20:01.125 184 12644.58 108.65 55000.68 88888.00 2012-07-02 00:20:01.250 184 12644.45 108.58 55000.70 88888.00 2012-07-02 00:20:01.375 184 12644.40 108.53 55000.68 88888.00 2012-07-02 00:20:01.500 184 12644.25 108.50 55000.65 88888.00 2012-07-02 00:20:01.625 184 12644.17 108.53 55000.70 88888.00 2012-07-02 00:20:01.750 184 12644.12 108.47 55000.70 88888.00 2012-07-02 00:20:01.875 184 12644.10 108.45 55000.72 88888.00 2012-07-02 00:20:02.000 184 12644.08 108.45 55000.78 88888.00 2012-07-02 00:20:02.125 184 12644.02 108.42 55000.80 88888.00 2012-07-02 00:20:02.250 184 12643.95 108.40 55000.82 88888.00 2012-07-02 00:20:02.375 184 12643.90 108.38 55000.82 88888.00 2012-07-02 00:20:02.500 184 12643.85 108.35 55000.85 88888.00 2012-07-02 00:20:02.625 184 12643.75 108.30 55000.88 88888.00 2012-07-02 00:20:02.750 184 12643.70 108.28 55000.90 88888.00 2012-07-02 00:20:02.875 184 12643.62 108.22 55000.90 88888.00 2012-07-02 00:20:03.000 184 12643.60 108.20 55000.93 88888.00 2012-07-02 00:20:03.125 184 12643.58 108.22 55000.93 88888.00 2012-07-02 00:20:03.250 184 12643.48 108.15 55000.95 88888.00 2012-07-02 00:20:03.375 184 12643.42 108.17 55000.95 88888.00 2012-07-02 00:20:03.500 184 12643.38 108.12 55000.95 88888.00 2012-07-02 00:20:03.625 184 12643.35 108.10 55001.00 88888.00 2012-07-02 00:20:03.750 184 12643.30 108.10 55001.00 88888.00 2012-07-02 00:20:03.875 184 12643.23 108.05 55001.00 88888.00 2012-07-02 00:20:04.000 184 12643.23 108.03 55001.05 88888.00 2012-07-02 00:20:04.125 184 12643.17 108.00 55001.07 88888.00 2012-07-02 00:20:04.250 184 12643.10 107.95 55001.10 88888.00 2012-07-02 00:20:04.375 184 12643.02 107.92 55001.10 88888.00 2012-07-02 00:20:04.500 184 12642.90 107.90 55001.10 88888.00 2012-07-02 00:20:04.625 184 12642.77 107.90 55001.12 88888.00 2012-07-02 00:20:04.750 184 12642.77 107.85 55001.15 88888.00 2012-07-02 00:20:04.875 184 12642.70 107.83 55001.18 88888.00 2012-07-02 00:20:05.000 184 12642.65 107.83 55001.15 88888.00 2012-07-02 00:20:05.125 184 12642.62 107.80 55001.18 88888.00 2012-07-02 00:20:05.250 184 12642.58 107.72 55001.20 88888.00 2012-07-02 00:20:05.375 184 12642.52 107.70 55001.18 88888.00 2012-07-02 00:20:05.500 184 12642.45 107.70 55001.22 88888.00 2012-07-02 00:20:05.625 184 12642.42 107.70 55001.25 88888.00 2012-07-02 00:20:05.750 184 12642.38 107.67 55001.28 88888.00 2012-07-02 00:20:05.875 184 12642.27 107.65 55001.30 88888.00 2012-07-02 00:20:06.000 184 12642.23 107.65 55001.28 88888.00 2012-07-02 00:20:06.125 184 12642.17 107.60 55001.32 88888.00 2012-07-02 00:20:06.250 184 12642.10 107.60 55001.32 88888.00 2012-07-02 00:20:06.375 184 12642.10 107.58 55001.35 88888.00 2012-07-02 00:20:06.500 184 12642.02 107.58 55001.38 88888.00 2012-07-02 00:20:06.625 184 12641.92 107.53 55001.38 88888.00 2012-07-02 00:20:06.750 184 12641.88 107.47 55001.38 88888.00 2012-07-02 00:20:06.875 184 12641.80 107.42 55001.40 88888.00 2012-07-02 00:20:07.000 184 12641.75 107.38 55001.40 88888.00 2012-07-02 00:20:07.125 184 12641.67 107.35 55001.45 88888.00 2012-07-02 00:20:07.250 184 12641.58 107.33 55001.45 88888.00 2012-07-02 00:20:07.375 184 12641.55 107.33 55001.47 88888.00 2012-07-02 00:20:07.500 184 12641.55 107.33 55001.47 88888.00 2012-07-02 00:20:07.625 184 12641.48 107.25 55001.47 88888.00 2012-07-02 00:20:07.750 184 12641.38 107.28 55001.47 88888.00 2012-07-02 00:20:07.875 184 12641.33 107.25 55001.50 88888.00 2012-07-02 00:20:08.000 184 12641.27 107.20 55001.50 88888.00 2012-07-02 00:20:08.125 184 12641.23 107.17 55001.53 88888.00 2012-07-02 00:20:08.250 184 12641.10 107.12 55001.57 88888.00 2012-07-02 00:20:08.375 184 12641.00 107.15 55001.60 88888.00 2012-07-02 00:20:08.500 184 12640.98 107.12 55001.60 88888.00 2012-07-02 00:20:08.625 184 12640.85 107.12 55001.60 88888.00 2012-07-02 00:20:08.750 184 12640.75 107.12 55001.62 88888.00 2012-07-02 00:20:08.875 184 12640.70 107.08 55001.60 88888.00 2012-07-02 00:20:09.000 184 12640.73 107.05 55001.62 88888.00 2012-07-02 00:20:09.125 184 12640.77 107.00 55001.62 88888.00 2012-07-02 00:20:09.250 184 12640.75 106.95 55001.65 88888.00 2012-07-02 00:20:09.375 184 12640.65 106.92 55001.65 88888.00 2012-07-02 00:20:09.500 184 12640.58 106.90 55001.68 88888.00 2012-07-02 00:20:09.625 184 12640.52 106.88 55001.68 88888.00 2012-07-02 00:20:09.750 184 12640.48 106.85 55001.68 88888.00 2012-07-02 00:20:09.875 184 12640.40 106.85 55001.70 88888.00 2012-07-02 00:20:10.000 184 12640.30 106.83 55001.72 88888.00 2012-07-02 00:20:10.125 184 12640.27 106.75 55001.72 88888.00 2012-07-02 00:20:10.250 184 12640.17 106.70 55001.75 88888.00 2012-07-02 00:20:10.375 184 12640.08 106.67 55001.72 88888.00 2012-07-02 00:20:10.500 184 12640.00 106.65 55001.72 88888.00 2012-07-02 00:20:10.625 184 12640.02 106.65 55001.78 88888.00 2012-07-02 00:20:10.750 184 12640.00 106.62 55001.80 88888.00 2012-07-02 00:20:10.875 184 12639.90 106.58 55001.80 88888.00 2012-07-02 00:20:11.000 184 12639.80 106.55 55001.80 88888.00 2012-07-02 00:20:11.125 184 12639.73 106.50 55001.80 88888.00 2012-07-02 00:20:11.250 184 12639.60 106.47 55001.80 88888.00 2012-07-02 00:20:11.375 184 12639.67 106.47 55001.85 88888.00 2012-07-02 00:20:11.500 184 12639.58 106.45 55001.85 88888.00 2012-07-02 00:20:11.625 184 12639.42 106.38 55001.82 88888.00 2012-07-02 00:20:11.750 184 12639.40 106.35 55001.85 88888.00 2012-07-02 00:20:11.875 184 12639.45 106.35 55001.85 88888.00 2012-07-02 00:20:12.000 184 12639.50 106.28 55001.88 88888.00 2012-07-02 00:20:12.125 184 12639.42 106.22 55001.88 88888.00 2012-07-02 00:20:12.250 184 12639.30 106.20 55001.90 88888.00 2012-07-02 00:20:12.375 184 12639.27 106.20 55001.90 88888.00 2012-07-02 00:20:12.500 184 12639.25 106.15 55001.90 88888.00 2012-07-02 00:20:12.625 184 12639.23 106.10 55001.93 88888.00 2012-07-02 00:20:12.750 184 12639.23 106.05 55001.93 88888.00 2012-07-02 00:20:12.875 184 12639.17 106.08 55001.95 88888.00 2012-07-02 00:20:13.000 184 12639.12 106.10 55001.95 88888.00 2012-07-02 00:20:13.125 184 12639.05 106.08 55001.95 88888.00 2012-07-02 00:20:13.250 184 12638.95 105.97 55001.97 88888.00 2012-07-02 00:20:13.375 184 12638.92 105.97 55001.97 88888.00 2012-07-02 00:20:13.500 184 12638.80 105.92 55001.97 88888.00 2012-07-02 00:20:13.625 184 12638.75 105.88 55001.97 88888.00 2012-07-02 00:20:13.750 184 12638.70 105.83 55001.97 88888.00 2012-07-02 00:20:13.875 184 12638.70 105.80 55001.95 88888.00 2012-07-02 00:20:14.000 184 12638.67 105.80 55001.97 88888.00 2012-07-02 00:20:14.125 184 12638.65 105.78 55001.97 88888.00 2012-07-02 00:20:14.250 184 12638.62 105.75 55001.97 88888.00 2012-07-02 00:20:14.375 184 12638.58 105.70 55001.97 88888.00 2012-07-02 00:20:14.500 184 12638.50 105.70 55002.00 88888.00 2012-07-02 00:20:14.625 184 12638.42 105.70 55002.03 88888.00 2012-07-02 00:20:14.750 184 12638.38 105.65 55002.05 88888.00 2012-07-02 00:20:14.875 184 12638.35 105.62 55002.03 88888.00 2012-07-02 00:20:15.000 184 12638.38 105.60 55002.03 88888.00 2012-07-02 00:20:15.125 184 12638.33 105.60 55002.03 88888.00 2012-07-02 00:20:15.250 184 12638.27 105.58 55002.05 88888.00 2012-07-02 00:20:15.375 184 12638.20 105.55 55002.05 88888.00 2012-07-02 00:20:15.500 184 12638.12 105.50 55002.05 88888.00 2012-07-02 00:20:15.625 184 12638.12 105.47 55002.03 88888.00 2012-07-02 00:20:15.750 184 12638.08 105.45 55002.05 88888.00 2012-07-02 00:20:15.875 184 12638.02 105.42 55002.07 88888.00 2012-07-02 00:20:16.000 184 12637.98 105.42 55002.05 88888.00 2012-07-02 00:20:16.125 184 12637.92 105.38 55002.07 88888.00 2012-07-02 00:20:16.250 184 12637.85 105.30 55002.07 88888.00 2012-07-02 00:20:16.375 184 12637.80 105.30 55002.07 88888.00 2012-07-02 00:20:16.500 184 12637.80 105.30 55002.07 88888.00 2012-07-02 00:20:16.625 184 12637.75 105.28 55002.03 88888.00 2012-07-02 00:20:16.750 184 12637.77 105.22 55002.03 88888.00 2012-07-02 00:20:16.875 184 12637.77 105.22 55002.03 88888.00 2012-07-02 00:20:17.000 184 12637.75 105.22 55002.03 88888.00 2012-07-02 00:20:17.125 184 12637.65 105.17 55002.03 88888.00 2012-07-02 00:20:17.250 184 12637.62 105.12 55002.05 88888.00 2012-07-02 00:20:17.375 184 12637.60 105.15 55002.03 88888.00 2012-07-02 00:20:17.500 184 12637.60 105.12 55002.03 88888.00 2012-07-02 00:20:17.625 184 12637.58 105.08 55002.03 88888.00 2012-07-02 00:20:17.750 184 12637.58 105.10 55002.03 88888.00 2012-07-02 00:20:17.875 184 12637.55 105.08 55002.00 88888.00 2012-07-02 00:20:18.000 184 12637.55 105.05 55002.00 88888.00 2012-07-02 00:20:18.125 184 12637.48 105.05 55002.00 88888.00 2012-07-02 00:20:18.250 184 12637.42 105.03 55002.03 88888.00 2012-07-02 00:20:18.375 184 12637.33 104.97 55002.00 88888.00 2012-07-02 00:20:18.500 184 12637.23 104.97 55002.00 88888.00 2012-07-02 00:20:18.625 184 12637.27 104.97 55002.00 88888.00 2012-07-02 00:20:18.750 184 12637.30 105.00 55002.03 88888.00 2012-07-02 00:20:18.875 184 12637.30 104.97 55002.05 88888.00 2012-07-02 00:20:19.000 184 12637.33 104.97 55002.03 88888.00 2012-07-02 00:20:19.125 184 12637.25 104.95 55002.00 88888.00 2012-07-02 00:20:19.250 184 12637.20 104.90 55002.00 88888.00 2012-07-02 00:20:19.375 184 12637.17 104.88 55001.97 88888.00 2012-07-02 00:20:19.500 184 12637.10 104.90 55002.00 88888.00 2012-07-02 00:20:19.625 184 12637.15 104.90 55002.03 88888.00 2012-07-02 00:20:19.750 184 12637.12 104.90 55002.00 88888.00 2012-07-02 00:20:19.875 184 12637.05 104.88 55001.97 88888.00 2012-07-02 00:20:20.000 184 12637.02 104.85 55001.97 88888.00 2012-07-02 00:20:20.125 184 12636.98 104.85 55001.95 88888.00 2012-07-02 00:20:20.250 184 12637.00 104.83 55001.95 88888.00 2012-07-02 00:20:20.375 184 12637.02 104.85 55001.95 88888.00 2012-07-02 00:20:20.500 184 12636.92 104.85 55001.95 88888.00 2012-07-02 00:20:20.625 184 12636.88 104.80 55001.90 88888.00 2012-07-02 00:20:20.750 184 12636.85 104.80 55001.90 88888.00 2012-07-02 00:20:20.875 184 12636.83 104.80 55001.90 88888.00 2012-07-02 00:20:21.000 184 12636.80 104.80 55001.90 88888.00 2012-07-02 00:20:21.125 184 12636.73 104.75 55001.90 88888.00 2012-07-02 00:20:21.250 184 12636.65 104.72 55001.90 88888.00 2012-07-02 00:20:21.375 184 12636.73 104.75 55001.90 88888.00 2012-07-02 00:20:21.500 184 12636.75 104.78 55001.90 88888.00 2012-07-02 00:20:21.625 184 12636.73 104.75 55001.88 88888.00 2012-07-02 00:20:21.750 184 12636.62 104.70 55001.85 88888.00 2012-07-02 00:20:21.875 184 12636.60 104.70 55001.82 88888.00 2012-07-02 00:20:22.000 184 12636.58 104.70 55001.82 88888.00 2012-07-02 00:20:22.125 184 12636.58 104.72 55001.82 88888.00 2012-07-02 00:20:22.250 184 12636.48 104.75 55001.82 88888.00 2012-07-02 00:20:22.375 184 12636.50 104.72 55001.80 88888.00 2012-07-02 00:20:22.500 184 12636.50 104.72 55001.80 88888.00 2012-07-02 00:20:22.625 184 12636.48 104.70 55001.80 88888.00 2012-07-02 00:20:22.750 184 12636.42 104.67 55001.85 88888.00 2012-07-02 00:20:22.875 184 12636.42 104.67 55001.82 88888.00 2012-07-02 00:20:23.000 184 12636.40 104.65 55001.80 88888.00 2012-07-02 00:20:23.125 184 12636.38 104.67 55001.78 88888.00 2012-07-02 00:20:23.250 184 12636.38 104.65 55001.75 88888.00 2012-07-02 00:20:23.375 184 12636.38 104.65 55001.72 88888.00 2012-07-02 00:20:23.500 184 12636.35 104.62 55001.70 88888.00 2012-07-02 00:20:23.625 184 12636.35 104.65 55001.70 88888.00 2012-07-02 00:20:23.750 184 12636.40 104.62 55001.70 88888.00 2012-07-02 00:20:23.875 184 12636.42 104.62 55001.72 88888.00 2012-07-02 00:20:24.000 184 12636.40 104.62 55001.68 88888.00 2012-07-02 00:20:24.125 184 12636.35 104.65 55001.70 88888.00 2012-07-02 00:20:24.250 184 12636.27 104.62 55001.65 88888.00 2012-07-02 00:20:24.375 184 12636.27 104.58 55001.62 88888.00 2012-07-02 00:20:24.500 184 12636.33 104.58 55001.62 88888.00 2012-07-02 00:20:24.625 184 12636.33 104.60 55001.62 88888.00 2012-07-02 00:20:24.750 184 12636.33 104.58 55001.57 88888.00 2012-07-02 00:20:24.875 184 12636.25 104.53 55001.57 88888.00 2012-07-02 00:20:25.000 184 12636.27 104.53 55001.55 88888.00 2012-07-02 00:20:25.125 184 12636.23 104.55 55001.57 88888.00 2012-07-02 00:20:25.250 184 12636.23 104.58 55001.60 88888.00 2012-07-02 00:20:25.375 184 12636.23 104.58 55001.55 88888.00 2012-07-02 00:20:25.500 184 12636.20 104.55 55001.53 88888.00 2012-07-02 00:20:25.625 184 12636.25 104.50 55001.53 88888.00 2012-07-02 00:20:25.750 184 12636.27 104.53 55001.53 88888.00 2012-07-02 00:20:25.875 184 12636.30 104.50 55001.50 88888.00 2012-07-02 00:20:26.000 184 12636.30 104.47 55001.45 88888.00 2012-07-02 00:20:26.125 184 12636.25 104.53 55001.45 88888.00 2012-07-02 00:20:26.250 184 12636.23 104.50 55001.45 88888.00 2012-07-02 00:20:26.375 184 12636.25 104.50 55001.43 88888.00 2012-07-02 00:20:26.500 184 12636.30 104.50 55001.38 88888.00 2012-07-02 00:20:26.625 184 12636.30 104.50 55001.38 88888.00 2012-07-02 00:20:26.750 184 12636.33 104.50 55001.35 88888.00 2012-07-02 00:20:26.875 184 12636.33 104.50 55001.35 88888.00 2012-07-02 00:20:27.000 184 12636.27 104.47 55001.35 88888.00 2012-07-02 00:20:27.125 184 12636.27 104.50 55001.32 88888.00 2012-07-02 00:20:27.250 184 12636.27 104.47 55001.30 88888.00 2012-07-02 00:20:27.375 184 12636.30 104.47 55001.25 88888.00 2012-07-02 00:20:27.500 184 12636.40 104.47 55001.20 88888.00 2012-07-02 00:20:27.625 184 12636.42 104.50 55001.20 88888.00 2012-07-02 00:20:27.750 184 12636.38 104.50 55001.22 88888.00 2012-07-02 00:20:27.875 184 12636.40 104.45 55001.18 88888.00 2012-07-02 00:20:28.000 184 12636.48 104.47 55001.12 88888.00 2012-07-02 00:20:28.125 184 12636.48 104.50 55001.15 88888.00 2012-07-02 00:20:28.250 184 12636.50 104.50 55001.12 88888.00 2012-07-02 00:20:28.375 184 12636.58 104.47 55001.07 88888.00 2012-07-02 00:20:28.500 184 12636.58 104.47 55001.05 88888.00 2012-07-02 00:20:28.625 184 12636.55 104.47 55001.00 88888.00 2012-07-02 00:20:28.750 184 12636.58 104.53 55001.03 88888.00 2012-07-02 00:20:28.875 184 12636.62 104.55 55001.03 88888.00 2012-07-02 00:20:29.000 184 12636.65 104.53 55001.00 88888.00 2012-07-02 00:20:29.125 184 12636.60 104.50 55001.00 88888.00 2012-07-02 00:20:29.250 184 12636.55 104.47 55000.97 88888.00 2012-07-02 00:20:29.375 184 12636.62 104.53 55000.95 88888.00 2012-07-02 00:20:29.500 184 12636.67 104.53 55000.90 88888.00 2012-07-02 00:20:29.625 184 12636.70 104.53 55000.88 88888.00 2012-07-02 00:20:29.750 184 12636.73 104.55 55000.85 88888.00 2012-07-02 00:20:29.875 184 12636.77 104.58 55000.88 88888.00 2012-07-02 00:20:30.000 184 12636.85 104.58 55000.82 88888.00 2012-07-02 00:20:30.125 184 12636.92 104.58 55000.80 88888.00 2012-07-02 00:20:30.250 184 12636.90 104.60 55000.80 88888.00 2012-07-02 00:20:30.375 184 12636.83 104.60 55000.80 88888.00 2012-07-02 00:20:30.500 184 12636.88 104.62 55000.78 88888.00 2012-07-02 00:20:30.625 184 12636.92 104.62 55000.75 88888.00 2012-07-02 00:20:30.750 184 12636.90 104.62 55000.72 88888.00 2012-07-02 00:20:30.875 184 12636.85 104.62 55000.68 88888.00 2012-07-02 00:20:31.000 184 12636.90 104.70 55000.68 88888.00 2012-07-02 00:20:31.125 184 12636.90 104.67 55000.62 88888.00 2012-07-02 00:20:31.250 184 12636.95 104.67 55000.65 88888.00 2012-07-02 00:20:31.375 184 12637.00 104.67 55000.62 88888.00 2012-07-02 00:20:31.500 184 12637.00 104.67 55000.55 88888.00 2012-07-02 00:20:31.625 184 12636.98 104.70 55000.53 88888.00 2012-07-02 00:20:31.750 184 12637.05 104.72 55000.50 88888.00 2012-07-02 00:20:31.875 184 12637.12 104.75 55000.47 88888.00 2012-07-02 00:20:32.000 184 12637.10 104.78 55000.47 88888.00 2012-07-02 00:20:32.125 184 12637.08 104.78 55000.45 88888.00 2012-07-02 00:20:32.250 184 12637.10 104.75 55000.43 88888.00 2012-07-02 00:20:32.375 184 12637.15 104.75 55000.38 88888.00 2012-07-02 00:20:32.500 184 12637.15 104.78 55000.38 88888.00 2012-07-02 00:20:32.625 184 12637.20 104.80 55000.38 88888.00 2012-07-02 00:20:32.750 184 12637.27 104.80 55000.32 88888.00 2012-07-02 00:20:32.875 184 12637.35 104.83 55000.32 88888.00 2012-07-02 00:20:33.000 184 12637.42 104.88 55000.32 88888.00 2012-07-02 00:20:33.125 184 12637.42 104.90 55000.30 88888.00 2012-07-02 00:20:33.250 184 12637.40 104.88 55000.25 88888.00 2012-07-02 00:20:33.375 184 12637.48 104.90 55000.25 88888.00 2012-07-02 00:20:33.500 184 12637.45 104.92 55000.18 88888.00 2012-07-02 00:20:33.625 184 12637.48 104.92 55000.15 88888.00 2012-07-02 00:20:33.750 184 12637.58 104.97 55000.10 88888.00 2012-07-02 00:20:33.875 184 12637.60 104.95 55000.12 88888.00 2012-07-02 00:20:34.000 184 12637.55 105.03 55000.07 88888.00 2012-07-02 00:20:34.125 184 12637.52 105.03 55000.05 88888.00 2012-07-02 00:20:34.250 184 12637.55 105.03 55000.03 88888.00 2012-07-02 00:20:34.375 184 12637.62 105.05 55000.00 88888.00 2012-07-02 00:20:34.500 184 12637.67 105.05 54999.97 88888.00 2012-07-02 00:20:34.625 184 12637.70 105.08 54999.95 88888.00 2012-07-02 00:20:34.750 184 12637.75 105.05 54999.90 88888.00 2012-07-02 00:20:34.875 184 12637.83 105.10 54999.88 88888.00 2012-07-02 00:20:35.000 184 12637.80 105.15 54999.88 88888.00 2012-07-02 00:20:35.125 184 12637.80 105.12 54999.88 88888.00 2012-07-02 00:20:35.250 184 12637.77 105.17 54999.82 88888.00 2012-07-02 00:20:35.375 184 12637.90 105.20 54999.80 88888.00 2012-07-02 00:20:35.500 184 12637.90 105.28 54999.75 88888.00 2012-07-02 00:20:35.625 184 12637.90 105.30 54999.75 88888.00 2012-07-02 00:20:35.750 184 12637.98 105.30 54999.72 88888.00 2012-07-02 00:20:35.875 184 12638.08 105.28 54999.70 88888.00 2012-07-02 00:20:36.000 184 12638.08 105.28 54999.65 88888.00 2012-07-02 00:20:36.125 184 12638.08 105.30 54999.62 88888.00 2012-07-02 00:20:36.250 184 12638.15 105.35 54999.62 88888.00 2012-07-02 00:20:36.375 184 12638.20 105.38 54999.60 88888.00 2012-07-02 00:20:36.500 184 12638.23 105.40 54999.55 88888.00 2012-07-02 00:20:36.625 184 12638.30 105.42 54999.50 88888.00 2012-07-02 00:20:36.750 184 12638.33 105.47 54999.47 88888.00 2012-07-02 00:20:36.875 184 12638.23 105.47 54999.45 88888.00 2012-07-02 00:20:37.000 184 12638.25 105.50 54999.43 88888.00 2012-07-02 00:20:37.125 184 12638.35 105.55 54999.43 88888.00 2012-07-02 00:20:37.250 184 12638.33 105.55 54999.40 88888.00 2012-07-02 00:20:37.375 184 12638.35 105.58 54999.38 88888.00 2012-07-02 00:20:37.500 184 12638.45 105.60 54999.32 88888.00 2012-07-02 00:20:37.625 184 12638.48 105.65 54999.30 88888.00 2012-07-02 00:20:37.750 184 12638.45 105.65 54999.28 88888.00 2012-07-02 00:20:37.875 184 12638.45 105.65 54999.25 88888.00 2012-07-02 00:20:38.000 184 12638.52 105.67 54999.22 88888.00 2012-07-02 00:20:38.125 184 12638.58 105.67 54999.20 88888.00 2012-07-02 00:20:38.250 184 12638.58 105.70 54999.18 88888.00 2012-07-02 00:20:38.375 184 12638.62 105.80 54999.15 88888.00 2012-07-02 00:20:38.500 184 12638.65 105.80 54999.12 88888.00 2012-07-02 00:20:38.625 184 12638.65 105.83 54999.15 88888.00 2012-07-02 00:20:38.750 184 12638.67 105.85 54999.12 88888.00 2012-07-02 00:20:38.875 184 12638.73 105.85 54999.07 88888.00 2012-07-02 00:20:39.000 184 12638.80 105.85 54999.05 88888.00 2012-07-02 00:20:39.125 184 12638.88 105.90 54999.03 88888.00 2012-07-02 00:20:39.250 184 12638.98 105.92 54999.00 88888.00 2012-07-02 00:20:39.375 184 12639.05 105.97 54999.00 88888.00 2012-07-02 00:20:39.500 184 12639.00 106.03 54998.95 88888.00 2012-07-02 00:20:39.625 184 12638.98 106.03 54998.88 88888.00 2012-07-02 00:20:39.750 184 12639.00 106.08 54998.85 88888.00 2012-07-02 00:20:39.875 184 12639.05 106.12 54998.85 88888.00 2012-07-02 00:20:40.000 184 12639.12 106.15 54998.80 88888.00 2012-07-02 00:20:40.125 184 12639.15 106.15 54998.78 88888.00 2012-07-02 00:20:40.250 184 12639.12 106.12 54998.78 88888.00 2012-07-02 00:20:40.375 184 12639.17 106.17 54998.72 88888.00 2012-07-02 00:20:40.500 184 12639.17 106.22 54998.70 88888.00 2012-07-02 00:20:40.625 184 12639.23 106.25 54998.68 88888.00 2012-07-02 00:20:40.750 184 12639.30 106.33 54998.62 88888.00 2012-07-02 00:20:40.875 184 12639.30 106.38 54998.62 88888.00 2012-07-02 00:20:41.000 184 12639.30 106.40 54998.57 88888.00 2012-07-02 00:20:41.125 184 12639.38 106.42 54998.57 88888.00 2012-07-02 00:20:41.250 184 12639.38 106.45 54998.55 88888.00 2012-07-02 00:20:41.375 184 12639.40 106.50 54998.53 88888.00 2012-07-02 00:20:41.500 184 12639.40 106.53 54998.47 88888.00 2012-07-02 00:20:41.625 184 12639.48 106.55 54998.45 88888.00 2012-07-02 00:20:41.750 184 12639.50 106.58 54998.45 88888.00 2012-07-02 00:20:41.875 184 12639.55 106.58 54998.40 88888.00 2012-07-02 00:20:42.000 184 12639.60 106.60 54998.38 88888.00 2012-07-02 00:20:42.125 184 12639.62 106.65 54998.35 88888.00 2012-07-02 00:20:42.250 184 12639.62 106.70 54998.32 88888.00 2012-07-02 00:20:42.375 184 12639.67 106.72 54998.32 88888.00 2012-07-02 00:20:42.500 184 12639.70 106.75 54998.32 88888.00 2012-07-02 00:20:42.625 184 12639.80 106.80 54998.28 88888.00 2012-07-02 00:20:42.750 184 12639.90 106.85 54998.25 88888.00 2012-07-02 00:20:42.875 184 12639.92 106.85 54998.22 88888.00 2012-07-02 00:20:43.000 184 12639.92 106.85 54998.18 88888.00 2012-07-02 00:20:43.125 184 12639.92 106.90 54998.15 88888.00 2012-07-02 00:20:43.250 184 12639.98 106.95 54998.12 88888.00 2012-07-02 00:20:43.375 184 12640.02 106.97 54998.10 88888.00 2012-07-02 00:20:43.500 184 12640.05 107.05 54998.07 88888.00 2012-07-02 00:20:43.625 184 12640.10 107.03 54998.03 88888.00 2012-07-02 00:20:43.750 184 12640.17 107.08 54998.00 88888.00 2012-07-02 00:20:43.875 184 12640.23 107.12 54997.95 88888.00 2012-07-02 00:20:44.000 184 12640.25 107.15 54997.93 88888.00 2012-07-02 00:20:44.125 184 12640.35 107.12 54997.93 88888.00 2012-07-02 00:20:44.250 184 12640.38 107.17 54997.90 88888.00 2012-07-02 00:20:44.375 184 12640.40 107.25 54997.90 88888.00 2012-07-02 00:20:44.500 184 12640.48 107.28 54997.85 88888.00 2012-07-02 00:20:44.625 184 12640.55 107.28 54997.80 88888.00 2012-07-02 00:20:44.750 184 12640.65 107.33 54997.80 88888.00 2012-07-02 00:20:44.875 184 12640.67 107.38 54997.78 88888.00 2012-07-02 00:20:45.000 184 12640.73 107.42 54997.78 88888.00 2012-07-02 00:20:45.125 184 12640.75 107.40 54997.72 88888.00 2012-07-02 00:20:45.250 184 12640.75 107.42 54997.68 88888.00 2012-07-02 00:20:45.375 184 12640.77 107.53 54997.68 88888.00 2012-07-02 00:20:45.500 184 12640.75 107.53 54997.65 88888.00 2012-07-02 00:20:45.625 184 12640.80 107.55 54997.62 88888.00 2012-07-02 00:20:45.750 184 12640.88 107.60 54997.60 88888.00 2012-07-02 00:20:45.875 184 12640.92 107.65 54997.60 88888.00 2012-07-02 00:20:46.000 184 12641.00 107.67 54997.57 88888.00 2012-07-02 00:20:46.125 184 12641.02 107.70 54997.57 88888.00 2012-07-02 00:20:46.250 184 12641.05 107.75 54997.55 88888.00 2012-07-02 00:20:46.375 184 12641.02 107.80 54997.53 88888.00 2012-07-02 00:20:46.500 184 12641.10 107.83 54997.45 88888.00 2012-07-02 00:20:46.625 184 12641.15 107.88 54997.40 88888.00 2012-07-02 00:20:46.750 184 12641.20 107.92 54997.43 88888.00 2012-07-02 00:20:46.875 184 12641.27 107.92 54997.40 88888.00 2012-07-02 00:20:47.000 184 12641.33 107.92 54997.35 88888.00 2012-07-02 00:20:47.125 184 12641.45 107.97 54997.30 88888.00 2012-07-02 00:20:47.250 184 12641.48 108.03 54997.30 88888.00 2012-07-02 00:20:47.375 184 12641.50 108.08 54997.28 88888.00 2012-07-02 00:20:47.500 184 12641.58 108.08 54997.25 88888.00 2012-07-02 00:20:47.625 184 12641.60 108.10 54997.20 88888.00 2012-07-02 00:20:47.750 184 12641.67 108.15 54997.20 88888.00 2012-07-02 00:20:47.875 184 12641.70 108.17 54997.20 88888.00 2012-07-02 00:20:48.000 184 12641.73 108.20 54997.15 88888.00 2012-07-02 00:20:48.125 184 12641.80 108.25 54997.12 88888.00 2012-07-02 00:20:48.250 184 12641.83 108.28 54997.10 88888.00 2012-07-02 00:20:48.375 184 12641.85 108.30 54997.05 88888.00 2012-07-02 00:20:48.500 184 12641.90 108.33 54997.03 88888.00 2012-07-02 00:20:48.625 184 12642.00 108.38 54997.00 88888.00 2012-07-02 00:20:48.750 184 12642.08 108.42 54996.97 88888.00 2012-07-02 00:20:48.875 184 12642.15 108.45 54996.97 88888.00 2012-07-02 00:20:49.000 184 12642.17 108.45 54996.95 88888.00 2012-07-02 00:20:49.125 184 12642.17 108.50 54996.93 88888.00 2012-07-02 00:20:49.250 184 12642.23 108.55 54996.90 88888.00 2012-07-02 00:20:49.375 184 12642.23 108.58 54996.88 88888.00 2012-07-02 00:20:49.500 184 12642.27 108.62 54996.82 88888.00 2012-07-02 00:20:49.625 184 12642.38 108.67 54996.82 88888.00 2012-07-02 00:20:49.750 184 12642.48 108.72 54996.80 88888.00 2012-07-02 00:20:49.875 184 12642.50 108.70 54996.78 88888.00 2012-07-02 00:20:50.000 184 12642.52 108.75 54996.75 88888.00 2012-07-02 00:20:50.125 184 12642.60 108.80 54996.70 88888.00 2012-07-02 00:20:50.250 184 12642.60 108.83 54996.70 88888.00 2012-07-02 00:20:50.375 184 12642.65 108.88 54996.70 88888.00 2012-07-02 00:20:50.500 184 12642.67 108.92 54996.68 88888.00 2012-07-02 00:20:50.625 184 12642.77 108.95 54996.68 88888.00 2012-07-02 00:20:50.750 184 12642.88 108.97 54996.65 88888.00 2012-07-02 00:20:50.875 184 12642.85 109.00 54996.62 88888.00 2012-07-02 00:20:51.000 184 12642.88 109.05 54996.60 88888.00 2012-07-02 00:20:51.125 184 12643.00 109.05 54996.57 88888.00 2012-07-02 00:20:51.250 184 12643.10 109.10 54996.57 88888.00 2012-07-02 00:20:51.375 184 12643.17 109.15 54996.55 88888.00 2012-07-02 00:20:51.500 184 12643.15 109.17 54996.53 88888.00 2012-07-02 00:20:51.625 184 12643.12 109.22 54996.47 88888.00 2012-07-02 00:20:51.750 184 12643.17 109.25 54996.47 88888.00 2012-07-02 00:20:51.875 184 12643.20 109.28 54996.45 88888.00 2012-07-02 00:20:52.000 184 12643.27 109.30 54996.38 88888.00 2012-07-02 00:20:52.125 184 12643.38 109.30 54996.40 88888.00 2012-07-02 00:20:52.250 184 12643.50 109.33 54996.38 88888.00 2012-07-02 00:20:52.375 184 12643.60 109.35 54996.38 88888.00 2012-07-02 00:20:52.500 184 12643.65 109.38 54996.35 88888.00 2012-07-02 00:20:52.625 184 12643.67 109.38 54996.32 88888.00 2012-07-02 00:20:52.750 184 12643.70 109.40 54996.30 88888.00 2012-07-02 00:20:52.875 184 12643.70 109.42 54996.28 88888.00 2012-07-02 00:20:53.000 184 12643.85 109.45 54996.25 88888.00 2012-07-02 00:20:53.125 184 12643.95 109.53 54996.25 88888.00 2012-07-02 00:20:53.250 184 12643.90 109.50 54996.22 88888.00 2012-07-02 00:20:53.375 184 12643.92 109.50 54996.18 88888.00 2012-07-02 00:20:53.500 184 12643.98 109.53 54996.15 88888.00 2012-07-02 00:20:53.625 184 12644.05 109.55 54996.12 88888.00 2012-07-02 00:20:53.750 184 12644.10 109.58 54996.15 88888.00 2012-07-02 00:20:53.875 184 12644.20 109.62 54996.12 88888.00 2012-07-02 00:20:54.000 184 12644.17 109.62 54996.10 88888.00 2012-07-02 00:20:54.125 184 12644.23 109.67 54996.10 88888.00 2012-07-02 00:20:54.250 184 12644.25 109.67 54996.10 88888.00 2012-07-02 00:20:54.375 184 12644.40 109.72 54996.07 88888.00 2012-07-02 00:20:54.500 184 12644.45 109.78 54996.07 88888.00 2012-07-02 00:20:54.625 184 12644.45 109.75 54996.05 88888.00 2012-07-02 00:20:54.750 184 12644.45 109.80 54996.03 88888.00 2012-07-02 00:20:54.875 184 12644.55 109.85 54996.05 88888.00 2012-07-02 00:20:55.000 184 12644.62 109.90 54996.03 88888.00 2012-07-02 00:20:55.125 184 12644.70 109.90 54995.97 88888.00 2012-07-02 00:20:55.250 184 12644.75 109.90 54995.97 88888.00 2012-07-02 00:20:55.375 184 12644.80 109.92 54996.00 88888.00 2012-07-02 00:20:55.500 184 12644.83 109.97 54995.97 88888.00 2012-07-02 00:20:55.625 184 12644.85 109.95 54995.95 88888.00 2012-07-02 00:20:55.750 184 12644.85 110.00 54995.95 88888.00 2012-07-02 00:20:55.875 184 12644.85 110.03 54995.90 88888.00 2012-07-02 00:20:56.000 184 12644.92 110.08 54995.90 88888.00 2012-07-02 00:20:56.125 184 12645.02 110.10 54995.88 88888.00 2012-07-02 00:20:56.250 184 12645.02 110.10 54995.85 88888.00 2012-07-02 00:20:56.375 184 12645.10 110.12 54995.85 88888.00 2012-07-02 00:20:56.500 184 12645.15 110.20 54995.85 88888.00 2012-07-02 00:20:56.625 184 12645.12 110.20 54995.85 88888.00 2012-07-02 00:20:56.750 184 12645.08 110.20 54995.85 88888.00 2012-07-02 00:20:56.875 184 12645.17 110.22 54995.85 88888.00 2012-07-02 00:20:57.000 184 12645.30 110.28 54995.80 88888.00 2012-07-02 00:20:57.125 184 12645.33 110.30 54995.80 88888.00 2012-07-02 00:20:57.250 184 12645.33 110.33 54995.80 88888.00 2012-07-02 00:20:57.375 184 12645.40 110.35 54995.75 88888.00 2012-07-02 00:20:57.500 184 12645.42 110.33 54995.78 88888.00 2012-07-02 00:20:57.625 184 12645.45 110.33 54995.75 88888.00 2012-07-02 00:20:57.750 184 12645.52 110.40 54995.75 88888.00 2012-07-02 00:20:57.875 184 12645.58 110.42 54995.72 88888.00 2012-07-02 00:20:58.000 184 12645.58 110.45 54995.72 88888.00 2012-07-02 00:20:58.125 184 12645.60 110.47 54995.72 88888.00 2012-07-02 00:20:58.250 184 12645.60 110.47 54995.72 88888.00 2012-07-02 00:20:58.375 184 12645.70 110.47 54995.68 88888.00 2012-07-02 00:20:58.500 184 12645.75 110.53 54995.68 88888.00 2012-07-02 00:20:58.625 184 12645.80 110.55 54995.65 88888.00 2012-07-02 00:20:58.750 184 12645.88 110.60 54995.65 88888.00 2012-07-02 00:20:58.875 184 12645.92 110.60 54995.62 88888.00 2012-07-02 00:20:59.000 184 12645.95 110.60 54995.60 88888.00 2012-07-02 00:20:59.125 184 12645.98 110.60 54995.60 88888.00 2012-07-02 00:20:59.250 184 12645.95 110.60 54995.62 88888.00 2012-07-02 00:20:59.375 184 12645.98 110.65 54995.62 88888.00 2012-07-02 00:20:59.500 184 12645.98 110.67 54995.60 88888.00 2012-07-02 00:20:59.625 184 12646.02 110.70 54995.57 88888.00 2012-07-02 00:20:59.750 184 12646.05 110.70 54995.55 88888.00 2012-07-02 00:20:59.875 184 12646.17 110.72 54995.55 88888.00 2012-07-02 00:21:00.000 184 12646.30 110.75 54995.55 88888.00 2012-07-02 00:21:00.125 184 12646.35 110.75 54995.53 88888.00 2012-07-02 00:21:00.250 184 12646.30 110.75 54995.53 88888.00 2012-07-02 00:21:00.375 184 12646.33 110.78 54995.53 88888.00 2012-07-02 00:21:00.500 184 12646.40 110.80 54995.50 88888.00 2012-07-02 00:21:00.625 184 12646.42 110.80 54995.53 88888.00 2012-07-02 00:21:00.750 184 12646.45 110.80 54995.50 88888.00 2012-07-02 00:21:00.875 184 12646.38 110.85 54995.47 88888.00 2012-07-02 00:21:01.000 184 12646.40 110.83 54995.45 88888.00 2012-07-02 00:21:01.125 184 12646.42 110.88 54995.47 88888.00 2012-07-02 00:21:01.250 184 12646.42 110.95 54995.45 88888.00 2012-07-02 00:21:01.375 184 12646.50 110.95 54995.45 88888.00 2012-07-02 00:21:01.500 184 12646.55 110.95 54995.45 88888.00 2012-07-02 00:21:01.625 184 12646.52 110.95 54995.45 88888.00 2012-07-02 00:21:01.750 184 12646.50 110.95 54995.45 88888.00 2012-07-02 00:21:01.875 184 12646.50 110.95 54995.47 88888.00 2012-07-02 00:21:02.000 184 12646.58 111.00 54995.43 88888.00 2012-07-02 00:21:02.125 184 12646.65 111.00 54995.45 88888.00 2012-07-02 00:21:02.250 184 12646.67 111.00 54995.43 88888.00 2012-07-02 00:21:02.375 184 12646.73 111.08 54995.45 88888.00 2012-07-02 00:21:02.500 184 12646.70 111.12 54995.43 88888.00 2012-07-02 00:21:02.625 184 12646.62 111.10 54995.43 88888.00 2012-07-02 00:21:02.750 184 12646.65 111.10 54995.40 88888.00 2012-07-02 00:21:02.875 184 12646.75 111.08 54995.40 88888.00 2012-07-02 00:21:03.000 184 12646.83 111.10 54995.38 88888.00 2012-07-02 00:21:03.125 184 12646.83 111.12 54995.38 88888.00 2012-07-02 00:21:03.250 184 12646.83 111.12 54995.38 88888.00 2012-07-02 00:21:03.375 184 12646.85 111.15 54995.38 88888.00 2012-07-02 00:21:03.500 184 12646.90 111.17 54995.38 88888.00 2012-07-02 00:21:03.625 184 12646.98 111.22 54995.38 88888.00 2012-07-02 00:21:03.750 184 12647.10 111.25 54995.38 88888.00 2012-07-02 00:21:03.875 184 12647.15 111.22 54995.38 88888.00 2012-07-02 00:21:04.000 184 12647.17 111.22 54995.35 88888.00 2012-07-02 00:21:04.125 184 12647.20 111.25 54995.38 88888.00 2012-07-02 00:21:04.250 184 12647.15 111.28 54995.38 88888.00 2012-07-02 00:21:04.375 184 12647.23 111.30 54995.35 88888.00 2012-07-02 00:21:04.500 184 12647.17 111.33 54995.35 88888.00 2012-07-02 00:21:04.625 184 12647.15 111.35 54995.40 88888.00 2012-07-02 00:21:04.750 184 12647.25 111.35 54995.38 88888.00 2012-07-02 00:21:04.875 184 12647.30 111.35 54995.35 88888.00 2012-07-02 00:21:05.000 184 12647.27 111.38 54995.35 88888.00 2012-07-02 00:21:05.125 184 12647.27 111.42 54995.38 88888.00 2012-07-02 00:21:05.250 184 12647.27 111.45 54995.35 88888.00 2012-07-02 00:21:05.375 184 12647.30 111.45 54995.35 88888.00 2012-07-02 00:21:05.500 184 12647.25 111.50 54995.35 88888.00 2012-07-02 00:21:05.625 184 12647.27 111.50 54995.35 88888.00 2012-07-02 00:21:05.750 184 12647.35 111.47 54995.35 88888.00 2012-07-02 00:21:05.875 184 12647.38 111.55 54995.35 88888.00 2012-07-02 00:21:06.000 184 12647.40 111.55 54995.38 88888.00 2012-07-02 00:21:06.125 184 12647.40 111.58 54995.38 88888.00 2012-07-02 00:21:06.250 184 12647.40 111.60 54995.38 88888.00 2012-07-02 00:21:06.375 184 12647.50 111.60 54995.38 88888.00 2012-07-02 00:21:06.500 184 12647.52 111.62 54995.38 88888.00 2012-07-02 00:21:06.625 184 12647.60 111.62 54995.38 88888.00 2012-07-02 00:21:06.750 184 12647.65 111.62 54995.32 88888.00 2012-07-02 00:21:06.875 184 12647.65 111.65 54995.35 88888.00 2012-07-02 00:21:07.000 184 12647.65 111.65 54995.38 88888.00 2012-07-02 00:21:07.125 184 12647.60 111.70 54995.38 88888.00 2012-07-02 00:21:07.250 184 12647.58 111.70 54995.35 88888.00 2012-07-02 00:21:07.375 184 12647.60 111.78 54995.35 88888.00 2012-07-02 00:21:07.500 184 12647.65 111.80 54995.35 88888.00 2012-07-02 00:21:07.625 184 12647.62 111.80 54995.38 88888.00 2012-07-02 00:21:07.750 184 12647.62 111.83 54995.38 88888.00 2012-07-02 00:21:07.875 184 12647.65 111.83 54995.38 88888.00 2012-07-02 00:21:08.000 184 12647.67 111.88 54995.40 88888.00 2012-07-02 00:21:08.125 184 12647.73 111.92 54995.40 88888.00 2012-07-02 00:21:08.250 184 12647.67 111.90 54995.43 88888.00 2012-07-02 00:21:08.375 184 12647.70 111.90 54995.40 88888.00 2012-07-02 00:21:08.500 184 12647.75 111.95 54995.40 88888.00 2012-07-02 00:21:08.625 184 12647.83 111.95 54995.43 88888.00 2012-07-02 00:21:08.750 184 12647.85 111.95 54995.38 88888.00 2012-07-02 00:21:08.875 184 12647.85 111.95 54995.40 88888.00 2012-07-02 00:21:09.000 184 12647.90 111.95 54995.38 88888.00 2012-07-02 00:21:09.125 184 12647.90 112.00 54995.40 88888.00 2012-07-02 00:21:09.250 184 12647.85 112.03 54995.43 88888.00 2012-07-02 00:21:09.375 184 12647.90 112.05 54995.45 88888.00 2012-07-02 00:21:09.500 184 12647.95 112.05 54995.45 88888.00 2012-07-02 00:21:09.625 184 12647.98 112.05 54995.45 88888.00 2012-07-02 00:21:09.750 184 12648.02 112.10 54995.45 88888.00 2012-07-02 00:21:09.875 184 12648.02 112.10 54995.45 88888.00 2012-07-02 00:21:10.000 184 12647.98 112.15 54995.45 88888.00 2012-07-02 00:21:10.125 184 12647.95 112.17 54995.45 88888.00 2012-07-02 00:21:10.250 184 12647.90 112.17 54995.45 88888.00 2012-07-02 00:21:10.375 184 12647.92 112.20 54995.45 88888.00 2012-07-02 00:21:10.500 184 12647.95 112.25 54995.50 88888.00 2012-07-02 00:21:10.625 184 12648.00 112.30 54995.50 88888.00 2012-07-02 00:21:10.750 184 12648.00 112.30 54995.47 88888.00 2012-07-02 00:21:10.875 184 12648.00 112.28 54995.45 88888.00 2012-07-02 00:21:11.000 184 12648.02 112.25 54995.45 88888.00 2012-07-02 00:21:11.125 184 12648.02 112.30 54995.50 88888.00 2012-07-02 00:21:11.250 184 12648.00 112.33 54995.53 88888.00 2012-07-02 00:21:11.375 184 12648.02 112.38 54995.50 88888.00 2012-07-02 00:21:11.500 184 12648.05 112.38 54995.53 88888.00 2012-07-02 00:21:11.625 184 12648.08 112.42 54995.55 88888.00 2012-07-02 00:21:11.750 184 12648.08 112.40 54995.53 88888.00 2012-07-02 00:21:11.875 184 12648.10 112.40 54995.53 88888.00 2012-07-02 00:21:12.000 184 12648.08 112.38 54995.53 88888.00 2012-07-02 00:21:12.125 184 12648.10 112.40 54995.55 88888.00 2012-07-02 00:21:12.250 184 12648.12 112.42 54995.55 88888.00 2012-07-02 00:21:12.375 184 12648.15 112.45 54995.55 88888.00 2012-07-02 00:21:12.500 184 12648.17 112.45 54995.57 88888.00 2012-07-02 00:21:12.625 184 12648.15 112.42 54995.62 88888.00 2012-07-02 00:21:12.750 184 12648.12 112.45 54995.60 88888.00 2012-07-02 00:21:12.875 184 12648.08 112.47 54995.60 88888.00 2012-07-02 00:21:13.000 184 12648.02 112.50 54995.60 88888.00 2012-07-02 00:21:13.125 184 12648.02 112.50 54995.62 88888.00 2012-07-02 00:21:13.250 184 12648.02 112.50 54995.68 88888.00 2012-07-02 00:21:13.375 184 12648.12 112.55 54995.68 88888.00 2012-07-02 00:21:13.500 184 12648.12 112.53 54995.68 88888.00 2012-07-02 00:21:13.625 184 12648.12 112.53 54995.68 88888.00 2012-07-02 00:21:13.750 184 12648.15 112.53 54995.68 88888.00 2012-07-02 00:21:13.875 184 12648.12 112.50 54995.68 88888.00 2012-07-02 00:21:14.000 184 12648.05 112.53 54995.72 88888.00 2012-07-02 00:21:14.125 184 12648.05 112.53 54995.72 88888.00 2012-07-02 00:21:14.250 184 12648.05 112.53 54995.72 88888.00 2012-07-02 00:21:14.375 184 12648.08 112.53 54995.72 88888.00 2012-07-02 00:21:14.500 184 12648.10 112.53 54995.75 88888.00 2012-07-02 00:21:14.625 184 12648.15 112.53 54995.80 88888.00 2012-07-02 00:21:14.750 184 12648.17 112.53 54995.82 88888.00 2012-07-02 00:21:14.875 184 12648.12 112.53 54995.82 88888.00 2012-07-02 00:21:15.000 184 12648.12 112.53 54995.85 88888.00 2012-07-02 00:21:15.125 184 12648.15 112.53 54995.85 88888.00 2012-07-02 00:21:15.250 184 12648.15 112.50 54995.88 88888.00 2012-07-02 00:21:15.375 184 12648.20 112.53 54995.88 88888.00 2012-07-02 00:21:15.500 184 12648.17 112.53 54995.88 88888.00 2012-07-02 00:21:15.625 184 12648.12 112.50 54995.88 88888.00 2012-07-02 00:21:15.750 184 12648.08 112.50 54995.88 88888.00 2012-07-02 00:21:15.875 184 12647.98 112.55 54995.93 88888.00 2012-07-02 00:21:16.000 184 12647.95 112.55 54995.93 88888.00 2012-07-02 00:21:16.125 184 12647.92 112.58 54995.95 88888.00 2012-07-02 00:21:16.250 184 12647.95 112.55 54995.97 88888.00 2012-07-02 00:21:16.375 184 12648.00 112.50 54995.97 88888.00 2012-07-02 00:21:16.500 184 12648.00 112.53 54995.97 88888.00 2012-07-02 00:21:16.625 184 12647.98 112.53 54995.97 88888.00 2012-07-02 00:21:16.750 184 12647.90 112.55 54996.00 88888.00 2012-07-02 00:21:16.875 184 12647.90 112.55 54996.00 88888.00 2012-07-02 00:21:17.000 184 12647.88 112.55 54996.00 88888.00 2012-07-02 00:21:17.125 184 12647.88 112.55 54996.03 88888.00 2012-07-02 00:21:17.250 184 12647.90 112.55 54996.05 88888.00 2012-07-02 00:21:17.375 184 12647.88 112.58 54996.07 88888.00 2012-07-02 00:21:17.500 184 12647.83 112.58 54996.07 88888.00 2012-07-02 00:21:17.625 184 12647.75 112.58 54996.07 88888.00 2012-07-02 00:21:17.750 184 12647.70 112.53 54996.12 88888.00 2012-07-02 00:21:17.875 184 12647.80 112.50 54996.12 88888.00 2012-07-02 00:21:18.000 184 12647.88 112.53 54996.10 88888.00 2012-07-02 00:21:18.125 184 12647.92 112.53 54996.12 88888.00 2012-07-02 00:21:18.250 184 12647.90 112.55 54996.12 88888.00 2012-07-02 00:21:18.375 184 12647.83 112.53 54996.10 88888.00 2012-07-02 00:21:18.500 184 12647.75 112.53 54996.15 88888.00 2012-07-02 00:21:18.625 184 12647.77 112.55 54996.18 88888.00 2012-07-02 00:21:18.750 184 12647.75 112.58 54996.20 88888.00 2012-07-02 00:21:18.875 184 12647.73 112.60 54996.22 88888.00 2012-07-02 00:21:19.000 184 12647.73 112.60 54996.22 88888.00 2012-07-02 00:21:19.125 184 12647.80 112.58 54996.22 88888.00 2012-07-02 00:21:19.250 184 12647.77 112.55 54996.25 88888.00 2012-07-02 00:21:19.375 184 12647.77 112.53 54996.28 88888.00 2012-07-02 00:21:19.500 184 12647.73 112.53 54996.25 88888.00 2012-07-02 00:21:19.625 184 12647.73 112.55 54996.28 88888.00 2012-07-02 00:21:19.750 184 12647.77 112.60 54996.30 88888.00 2012-07-02 00:21:19.875 184 12647.83 112.58 54996.30 88888.00 2012-07-02 00:21:20.000 184 12647.80 112.53 54996.30 88888.00 2012-07-02 00:21:20.125 184 12647.75 112.53 54996.35 88888.00 2012-07-02 00:21:20.250 184 12647.67 112.53 54996.35 88888.00 2012-07-02 00:21:20.375 184 12647.70 112.53 54996.38 88888.00 2012-07-02 00:21:20.500 184 12647.70 112.53 54996.40 88888.00 2012-07-02 00:21:20.625 184 12647.73 112.50 54996.43 88888.00 2012-07-02 00:21:20.750 184 12647.65 112.50 54996.43 88888.00 2012-07-02 00:21:20.875 184 12647.60 112.47 54996.40 88888.00 2012-07-02 00:21:21.000 184 12647.58 112.47 54996.43 88888.00 2012-07-02 00:21:21.125 184 12647.55 112.53 54996.43 88888.00 2012-07-02 00:21:21.250 184 12647.50 112.53 54996.47 88888.00 2012-07-02 00:21:21.375 184 12647.55 112.55 54996.47 88888.00 2012-07-02 00:21:21.500 184 12647.55 112.53 54996.47 88888.00 2012-07-02 00:21:21.625 184 12647.60 112.53 54996.53 88888.00 2012-07-02 00:21:21.750 184 12647.58 112.50 54996.55 88888.00 2012-07-02 00:21:21.875 184 12647.50 112.47 54996.57 88888.00 2012-07-02 00:21:22.000 184 12647.45 112.53 54996.57 88888.00 2012-07-02 00:21:22.125 184 12647.42 112.55 54996.60 88888.00 2012-07-02 00:21:22.250 184 12647.35 112.50 54996.62 88888.00 2012-07-02 00:21:22.375 184 12647.33 112.50 54996.60 88888.00 2012-07-02 00:21:22.500 184 12647.33 112.47 54996.60 88888.00 2012-07-02 00:21:22.625 184 12647.30 112.47 54996.65 88888.00 2012-07-02 00:21:22.750 184 12647.33 112.47 54996.68 88888.00 2012-07-02 00:21:22.875 184 12647.33 112.50 54996.70 88888.00 2012-07-02 00:21:23.000 184 12647.33 112.50 54996.68 88888.00 2012-07-02 00:21:23.125 184 12647.35 112.47 54996.70 88888.00 2012-07-02 00:21:23.250 184 12647.30 112.45 54996.72 88888.00 2012-07-02 00:21:23.375 184 12647.35 112.42 54996.70 88888.00 2012-07-02 00:21:23.500 184 12647.38 112.42 54996.72 88888.00 2012-07-02 00:21:23.625 184 12647.33 112.42 54996.75 88888.00 2012-07-02 00:21:23.750 184 12647.23 112.42 54996.80 88888.00 2012-07-02 00:21:23.875 184 12647.17 112.45 54996.82 88888.00 2012-07-02 00:21:24.000 184 12647.17 112.42 54996.82 88888.00 2012-07-02 00:21:24.125 184 12647.17 112.42 54996.82 88888.00 2012-07-02 00:21:24.250 184 12647.10 112.40 54996.88 88888.00 2012-07-02 00:21:24.375 184 12647.12 112.47 54996.93 88888.00 2012-07-02 00:21:24.500 184 12647.15 112.45 54996.90 88888.00 2012-07-02 00:21:24.625 184 12647.10 112.40 54996.90 88888.00 2012-07-02 00:21:24.750 184 12647.05 112.42 54996.90 88888.00 2012-07-02 00:21:24.875 184 12647.10 112.40 54996.95 88888.00 2012-07-02 00:21:25.000 184 12647.05 112.42 54996.93 88888.00 2012-07-02 00:21:25.125 184 12646.98 112.42 54996.95 88888.00 2012-07-02 00:21:25.250 184 12646.90 112.42 54996.97 88888.00 2012-07-02 00:21:25.375 184 12646.90 112.42 54996.97 88888.00 2012-07-02 00:21:25.500 184 12646.92 112.42 54997.00 88888.00 2012-07-02 00:21:25.625 184 12646.83 112.38 54997.00 88888.00 2012-07-02 00:21:25.750 184 12646.83 112.35 54997.00 88888.00 2012-07-02 00:21:25.875 184 12646.75 112.38 54997.05 88888.00 2012-07-02 00:21:26.000 184 12646.65 112.38 54997.07 88888.00 2012-07-02 00:21:26.125 184 12646.60 112.33 54997.10 88888.00 2012-07-02 00:21:26.250 184 12646.60 112.30 54997.10 88888.00 2012-07-02 00:21:26.375 184 12646.65 112.30 54997.07 88888.00 2012-07-02 00:21:26.500 184 12646.62 112.33 54997.10 88888.00 2012-07-02 00:21:26.625 184 12646.60 112.30 54997.12 88888.00 2012-07-02 00:21:26.750 184 12646.60 112.33 54997.12 88888.00 2012-07-02 00:21:26.875 184 12646.60 112.33 54997.15 88888.00 2012-07-02 00:21:27.000 184 12646.58 112.33 54997.15 88888.00 2012-07-02 00:21:27.125 184 12646.50 112.33 54997.18 88888.00 2012-07-02 00:21:27.250 184 12646.48 112.30 54997.18 88888.00 2012-07-02 00:21:27.375 184 12646.50 112.30 54997.18 88888.00 2012-07-02 00:21:27.500 184 12646.50 112.28 54997.20 88888.00 2012-07-02 00:21:27.625 184 12646.48 112.28 54997.22 88888.00 2012-07-02 00:21:27.750 184 12646.45 112.30 54997.22 88888.00 2012-07-02 00:21:27.875 184 12646.38 112.30 54997.25 88888.00 2012-07-02 00:21:28.000 184 12646.35 112.33 54997.28 88888.00 2012-07-02 00:21:28.125 184 12646.33 112.30 54997.28 88888.00 2012-07-02 00:21:28.250 184 12646.30 112.28 54997.32 88888.00 2012-07-02 00:21:28.375 184 12646.35 112.28 54997.32 88888.00 2012-07-02 00:21:28.500 184 12646.40 112.28 54997.32 88888.00 2012-07-02 00:21:28.625 184 12646.38 112.30 54997.35 88888.00 2012-07-02 00:21:28.750 184 12646.33 112.28 54997.35 88888.00 2012-07-02 00:21:28.875 184 12646.25 112.28 54997.35 88888.00 2012-07-02 00:21:29.000 184 12646.27 112.22 54997.35 88888.00 2012-07-02 00:21:29.125 184 12646.27 112.25 54997.40 88888.00 2012-07-02 00:21:29.250 184 12646.23 112.22 54997.40 88888.00 2012-07-02 00:21:29.375 184 12646.17 112.22 54997.43 88888.00 2012-07-02 00:21:29.500 184 12646.10 112.25 54997.43 88888.00 2012-07-02 00:21:29.625 184 12646.02 112.25 54997.47 88888.00 2012-07-02 00:21:29.750 184 12646.02 112.22 54997.50 88888.00 2012-07-02 00:21:29.875 184 12646.02 112.20 54997.47 88888.00 2012-07-02 00:21:30.000 184 12646.05 112.22 54997.50 88888.00 2012-07-02 00:21:30.125 184 12646.08 112.22 54997.50 88888.00 2012-07-02 00:21:30.250 184 12646.05 112.22 54997.53 88888.00 2012-07-02 00:21:30.375 184 12646.02 112.20 54997.53 88888.00 2012-07-02 00:21:30.500 184 12645.92 112.20 54997.53 88888.00 2012-07-02 00:21:30.625 184 12645.88 112.20 54997.55 88888.00 2012-07-02 00:21:30.750 184 12645.90 112.20 54997.55 88888.00 2012-07-02 00:21:30.875 184 12645.95 112.20 54997.57 88888.00 2012-07-02 00:21:31.000 184 12645.95 112.15 54997.57 88888.00 2012-07-02 00:21:31.125 184 12645.88 112.17 54997.60 88888.00 2012-07-02 00:21:31.250 184 12645.73 112.17 54997.60 88888.00 2012-07-02 00:21:31.375 184 12645.73 112.15 54997.62 88888.00 2012-07-02 00:21:31.500 184 12645.75 112.15 54997.62 88888.00 2012-07-02 00:21:31.625 184 12645.77 112.17 54997.65 88888.00 2012-07-02 00:21:31.750 184 12645.77 112.17 54997.70 88888.00 2012-07-02 00:21:31.875 184 12645.73 112.15 54997.70 88888.00 2012-07-02 00:21:32.000 184 12645.62 112.15 54997.70 88888.00 2012-07-02 00:21:32.125 184 12645.58 112.12 54997.70 88888.00 2012-07-02 00:21:32.250 184 12645.55 112.12 54997.72 88888.00 2012-07-02 00:21:32.375 184 12645.55 112.10 54997.70 88888.00 2012-07-02 00:21:32.500 184 12645.55 112.10 54997.72 88888.00 2012-07-02 00:21:32.625 184 12645.55 112.08 54997.75 88888.00 2012-07-02 00:21:32.750 184 12645.55 112.10 54997.75 88888.00 2012-07-02 00:21:32.875 184 12645.42 112.08 54997.80 88888.00 2012-07-02 00:21:33.000 184 12645.35 112.08 54997.80 88888.00 2012-07-02 00:21:33.125 184 12645.35 112.10 54997.78 88888.00 2012-07-02 00:21:33.250 184 12645.25 112.05 54997.80 88888.00 2012-07-02 00:21:33.375 184 12645.30 112.00 54997.82 88888.00 2012-07-02 00:21:33.500 184 12645.33 112.03 54997.82 88888.00 2012-07-02 00:21:33.625 184 12645.25 112.03 54997.85 88888.00 2012-07-02 00:21:33.750 184 12645.27 112.03 54997.88 88888.00 2012-07-02 00:21:33.875 184 12645.27 112.05 54997.85 88888.00 2012-07-02 00:21:34.000 184 12645.20 112.00 54997.85 88888.00 2012-07-02 00:21:34.125 184 12645.12 112.03 54997.88 88888.00 2012-07-02 00:21:34.250 184 12645.08 112.03 54997.93 88888.00 2012-07-02 00:21:34.375 184 12645.10 112.00 54997.93 88888.00 2012-07-02 00:21:34.500 184 12645.08 112.00 54997.93 88888.00 2012-07-02 00:21:34.625 184 12645.05 112.00 54997.93 88888.00 2012-07-02 00:21:34.750 184 12645.02 112.03 54997.93 88888.00 2012-07-02 00:21:34.875 184 12645.02 112.03 54997.95 88888.00 2012-07-02 00:21:35.000 184 12645.00 112.00 54997.95 88888.00 2012-07-02 00:21:35.125 184 12644.98 112.00 54997.93 88888.00 2012-07-02 00:21:35.250 184 12644.95 112.03 54997.97 88888.00 2012-07-02 00:21:35.375 184 12644.92 112.03 54997.97 88888.00 2012-07-02 00:21:35.500 184 12644.85 112.05 54998.00 88888.00 2012-07-02 00:21:35.625 184 12644.88 112.08 54998.00 88888.00 2012-07-02 00:21:35.750 184 12644.85 112.05 54998.03 88888.00 2012-07-02 00:21:35.875 184 12644.85 112.03 54998.03 88888.00 2012-07-02 00:21:36.000 184 12644.88 112.08 54998.03 88888.00 2012-07-02 00:21:36.125 184 12644.85 112.10 54998.05 88888.00 2012-07-02 00:21:36.250 184 12644.83 112.10 54998.05 88888.00 2012-07-02 00:21:36.375 184 12644.83 112.08 54998.05 88888.00 2012-07-02 00:21:36.500 184 12644.80 112.08 54998.05 88888.00 2012-07-02 00:21:36.625 184 12644.75 112.08 54998.07 88888.00 2012-07-02 00:21:36.750 184 12644.73 112.08 54998.07 88888.00 2012-07-02 00:21:36.875 184 12644.70 112.05 54998.10 88888.00 2012-07-02 00:21:37.000 184 12644.70 112.08 54998.10 88888.00 2012-07-02 00:21:37.125 184 12644.70 112.08 54998.10 88888.00 2012-07-02 00:21:37.250 184 12644.70 112.08 54998.07 88888.00 2012-07-02 00:21:37.375 184 12644.62 112.10 54998.12 88888.00 2012-07-02 00:21:37.500 184 12644.58 112.10 54998.15 88888.00 2012-07-02 00:21:37.625 184 12644.55 112.08 54998.12 88888.00 2012-07-02 00:21:37.750 184 12644.52 112.10 54998.12 88888.00 2012-07-02 00:21:37.875 184 12644.52 112.10 54998.15 88888.00 2012-07-02 00:21:38.000 184 12644.48 112.10 54998.15 88888.00 2012-07-02 00:21:38.125 184 12644.40 112.15 54998.18 88888.00 2012-07-02 00:21:38.250 184 12644.35 112.15 54998.18 88888.00 2012-07-02 00:21:38.375 184 12644.40 112.15 54998.20 88888.00 2012-07-02 00:21:38.500 184 12644.45 112.15 54998.22 88888.00 2012-07-02 00:21:38.625 184 12644.40 112.15 54998.20 88888.00 2012-07-02 00:21:38.750 184 12644.35 112.15 54998.22 88888.00 2012-07-02 00:21:38.875 184 12644.30 112.17 54998.20 88888.00 2012-07-02 00:21:39.000 184 12644.30 112.17 54998.20 88888.00 2012-07-02 00:21:39.125 184 12644.27 112.15 54998.22 88888.00 2012-07-02 00:21:39.250 184 12644.23 112.12 54998.22 88888.00 2012-07-02 00:21:39.375 184 12644.23 112.15 54998.22 88888.00 2012-07-02 00:21:39.500 184 12644.30 112.22 54998.25 88888.00 2012-07-02 00:21:39.625 184 12644.33 112.20 54998.25 88888.00 2012-07-02 00:21:39.750 184 12644.25 112.17 54998.25 88888.00 2012-07-02 00:21:39.875 184 12644.17 112.17 54998.25 88888.00 2012-07-02 00:21:40.000 184 12644.20 112.20 54998.22 88888.00 2012-07-02 00:21:40.125 184 12644.20 112.17 54998.25 88888.00 2012-07-02 00:21:40.250 184 12644.05 112.20 54998.25 88888.00 2012-07-02 00:21:40.375 184 12644.00 112.20 54998.28 88888.00 2012-07-02 00:21:40.500 184 12644.02 112.22 54998.28 88888.00 2012-07-02 00:21:40.625 184 12644.02 112.25 54998.28 88888.00 2012-07-02 00:21:40.750 184 12644.00 112.25 54998.28 88888.00 2012-07-02 00:21:40.875 184 12644.05 112.25 54998.28 88888.00 2012-07-02 00:21:41.000 184 12644.05 112.25 54998.28 88888.00 2012-07-02 00:21:41.125 184 12644.02 112.25 54998.30 88888.00 2012-07-02 00:21:41.250 184 12644.02 112.28 54998.28 88888.00 2012-07-02 00:21:41.375 184 12644.02 112.28 54998.30 88888.00 2012-07-02 00:21:41.500 184 12643.95 112.28 54998.30 88888.00 2012-07-02 00:21:41.625 184 12643.95 112.30 54998.30 88888.00 2012-07-02 00:21:41.750 184 12643.92 112.33 54998.30 88888.00 2012-07-02 00:21:41.875 184 12643.85 112.30 54998.30 88888.00 2012-07-02 00:21:42.000 184 12643.85 112.30 54998.30 88888.00 2012-07-02 00:21:42.125 184 12643.88 112.33 54998.32 88888.00 2012-07-02 00:21:42.250 184 12643.88 112.38 54998.35 88888.00 2012-07-02 00:21:42.375 184 12643.83 112.40 54998.30 88888.00 2012-07-02 00:21:42.500 184 12643.73 112.40 54998.32 88888.00 2012-07-02 00:21:42.625 184 12643.75 112.40 54998.32 88888.00 2012-07-02 00:21:42.750 184 12643.70 112.40 54998.35 88888.00 2012-07-02 00:21:42.875 184 12643.67 112.35 54998.32 88888.00 2012-07-02 00:21:43.000 184 12643.67 112.35 54998.30 88888.00 2012-07-02 00:21:43.125 184 12643.70 112.35 54998.30 88888.00 2012-07-02 00:21:43.250 184 12643.70 112.38 54998.35 88888.00 2012-07-02 00:21:43.375 184 12643.73 112.38 54998.35 88888.00 2012-07-02 00:21:43.500 184 12643.75 112.38 54998.35 88888.00 2012-07-02 00:21:43.625 184 12643.75 112.38 54998.38 88888.00 2012-07-02 00:21:43.750 184 12643.67 112.35 54998.35 88888.00 2012-07-02 00:21:43.875 184 12643.65 112.35 54998.35 88888.00 2012-07-02 00:21:44.000 184 12643.67 112.35 54998.35 88888.00 2012-07-02 00:21:44.125 184 12643.67 112.35 54998.35 88888.00 2012-07-02 00:21:44.250 184 12643.52 112.28 54998.35 88888.00 2012-07-02 00:21:44.375 184 12643.50 112.30 54998.35 88888.00 2012-07-02 00:21:44.500 184 12643.50 112.35 54998.38 88888.00 2012-07-02 00:21:44.625 184 12643.52 112.35 54998.38 88888.00 2012-07-02 00:21:44.750 184 12643.55 112.33 54998.40 88888.00 2012-07-02 00:21:44.875 184 12643.48 112.30 54998.38 88888.00 2012-07-02 00:21:45.000 184 12643.40 112.30 54998.35 88888.00 2012-07-02 00:21:45.125 184 12643.38 112.30 54998.38 88888.00 2012-07-02 00:21:45.250 184 12643.40 112.33 54998.38 88888.00 2012-07-02 00:21:45.375 184 12643.42 112.33 54998.38 88888.00 2012-07-02 00:21:45.500 184 12643.38 112.30 54998.38 88888.00 2012-07-02 00:21:45.625 184 12643.30 112.30 54998.40 88888.00 2012-07-02 00:21:45.750 184 12643.25 112.33 54998.40 88888.00 2012-07-02 00:21:45.875 184 12643.25 112.33 54998.40 88888.00 2012-07-02 00:21:46.000 184 12643.25 112.35 54998.40 88888.00 2012-07-02 00:21:46.125 184 12643.27 112.33 54998.43 88888.00 2012-07-02 00:21:46.250 184 12643.33 112.33 54998.43 88888.00 2012-07-02 00:21:46.375 184 12643.33 112.33 54998.45 88888.00 2012-07-02 00:21:46.500 184 12643.30 112.33 54998.43 88888.00 2012-07-02 00:21:46.625 184 12643.30 112.35 54998.43 88888.00 2012-07-02 00:21:46.750 184 12643.25 112.35 54998.43 88888.00 2012-07-02 00:21:46.875 184 12643.23 112.33 54998.43 88888.00 2012-07-02 00:21:47.000 184 12643.23 112.38 54998.40 88888.00 2012-07-02 00:21:47.125 184 12643.23 112.38 54998.40 88888.00 2012-07-02 00:21:47.250 184 12643.20 112.35 54998.43 88888.00 2012-07-02 00:21:47.375 184 12643.20 112.35 54998.40 88888.00 2012-07-02 00:21:47.500 184 12643.20 112.35 54998.40 88888.00 2012-07-02 00:21:47.625 184 12643.20 112.40 54998.43 88888.00 2012-07-02 00:21:47.750 184 12643.15 112.38 54998.40 88888.00 2012-07-02 00:21:47.875 184 12643.15 112.40 54998.45 88888.00 2012-07-02 00:21:48.000 184 12643.12 112.40 54998.45 88888.00 2012-07-02 00:21:48.125 184 12643.08 112.42 54998.45 88888.00 2012-07-02 00:21:48.250 184 12643.02 112.40 54998.45 88888.00 2012-07-02 00:21:48.375 184 12643.00 112.38 54998.45 88888.00 2012-07-02 00:21:48.500 184 12642.92 112.40 54998.45 88888.00 2012-07-02 00:21:48.625 184 12642.95 112.42 54998.45 88888.00 2012-07-02 00:21:48.750 184 12642.92 112.42 54998.45 88888.00 2012-07-02 00:21:48.875 184 12642.88 112.40 54998.45 88888.00 2012-07-02 00:21:49.000 184 12642.83 112.38 54998.45 88888.00 2012-07-02 00:21:49.125 184 12642.83 112.35 54998.45 88888.00 2012-07-02 00:21:49.250 184 12642.85 112.35 54998.45 88888.00 2012-07-02 00:21:49.375 184 12642.92 112.40 54998.47 88888.00 2012-07-02 00:21:49.500 184 12642.90 112.40 54998.47 88888.00 2012-07-02 00:21:49.625 184 12642.85 112.40 54998.45 88888.00 2012-07-02 00:21:49.750 184 12642.85 112.38 54998.45 88888.00 2012-07-02 00:21:49.875 184 12642.83 112.38 54998.45 88888.00 2012-07-02 00:21:50.000 184 12642.85 112.35 54998.45 88888.00 2012-07-02 00:21:50.125 184 12642.88 112.35 54998.45 88888.00 2012-07-02 00:21:50.250 184 12642.77 112.35 54998.45 88888.00 2012-07-02 00:21:50.375 184 12642.67 112.35 54998.45 88888.00 2012-07-02 00:21:50.500 184 12642.70 112.38 54998.45 88888.00 2012-07-02 00:21:50.625 184 12642.70 112.38 54998.45 88888.00 2012-07-02 00:21:50.750 184 12642.70 112.33 54998.47 88888.00 2012-07-02 00:21:50.875 184 12642.65 112.33 54998.47 88888.00 2012-07-02 00:21:51.000 184 12642.60 112.33 54998.45 88888.00 2012-07-02 00:21:51.125 184 12642.58 112.33 54998.45 88888.00 2012-07-02 00:21:51.250 184 12642.50 112.30 54998.47 88888.00 2012-07-02 00:21:51.375 184 12642.48 112.28 54998.47 88888.00 2012-07-02 00:21:51.500 184 12642.50 112.28 54998.47 88888.00 2012-07-02 00:21:51.625 184 12642.50 112.28 54998.47 88888.00 2012-07-02 00:21:51.750 184 12642.52 112.30 54998.47 88888.00 2012-07-02 00:21:51.875 184 12642.52 112.28 54998.43 88888.00 2012-07-02 00:21:52.000 184 12642.50 112.25 54998.43 88888.00 2012-07-02 00:21:52.125 184 12642.48 112.28 54998.45 88888.00 2012-07-02 00:21:52.250 184 12642.40 112.28 54998.45 88888.00 2012-07-02 00:21:52.375 184 12642.42 112.28 54998.45 88888.00 2012-07-02 00:21:52.500 184 12642.42 112.25 54998.43 88888.00 2012-07-02 00:21:52.625 184 12642.40 112.25 54998.45 88888.00 2012-07-02 00:21:52.750 184 12642.38 112.28 54998.45 88888.00 2012-07-02 00:21:52.875 184 12642.40 112.25 54998.45 88888.00 2012-07-02 00:21:53.000 184 12642.38 112.25 54998.43 88888.00 2012-07-02 00:21:53.125 184 12642.35 112.25 54998.43 88888.00 2012-07-02 00:21:53.250 184 12642.35 112.22 54998.45 88888.00 2012-07-02 00:21:53.375 184 12642.38 112.25 54998.45 88888.00 2012-07-02 00:21:53.500 184 12642.35 112.22 54998.45 88888.00 2012-07-02 00:21:53.625 184 12642.33 112.20 54998.43 88888.00 2012-07-02 00:21:53.750 184 12642.33 112.20 54998.43 88888.00 2012-07-02 00:21:53.875 184 12642.30 112.20 54998.45 88888.00 2012-07-02 00:21:54.000 184 12642.27 112.22 54998.45 88888.00 2012-07-02 00:21:54.125 184 12642.23 112.22 54998.45 88888.00 2012-07-02 00:21:54.250 184 12642.23 112.22 54998.45 88888.00 2012-07-02 00:21:54.375 184 12642.25 112.22 54998.45 88888.00 2012-07-02 00:21:54.500 184 12642.30 112.22 54998.45 88888.00 2012-07-02 00:21:54.625 184 12642.30 112.22 54998.45 88888.00 2012-07-02 00:21:54.750 184 12642.30 112.22 54998.43 88888.00 2012-07-02 00:21:54.875 184 12642.27 112.20 54998.43 88888.00 2012-07-02 00:21:55.000 184 12642.27 112.17 54998.43 88888.00 2012-07-02 00:21:55.125 184 12642.30 112.20 54998.43 88888.00 2012-07-02 00:21:55.250 184 12642.25 112.20 54998.45 88888.00 2012-07-02 00:21:55.375 184 12642.20 112.22 54998.47 88888.00 2012-07-02 00:21:55.500 184 12642.20 112.17 54998.45 88888.00 2012-07-02 00:21:55.625 184 12642.20 112.17 54998.43 88888.00 2012-07-02 00:21:55.750 184 12642.15 112.15 54998.43 88888.00 2012-07-02 00:21:55.875 184 12642.15 112.12 54998.45 88888.00 2012-07-02 00:21:56.000 184 12642.17 112.17 54998.47 88888.00 2012-07-02 00:21:56.125 184 12642.15 112.17 54998.47 88888.00 2012-07-02 00:21:56.250 184 12642.08 112.15 54998.45 88888.00 2012-07-02 00:21:56.375 184 12642.02 112.12 54998.45 88888.00 2012-07-02 00:21:56.500 184 12642.02 112.15 54998.45 88888.00 2012-07-02 00:21:56.625 184 12642.10 112.15 54998.45 88888.00 2012-07-02 00:21:56.750 184 12642.08 112.15 54998.43 88888.00 2012-07-02 00:21:56.875 184 12642.02 112.10 54998.40 88888.00 2012-07-02 00:21:57.000 184 12642.05 112.10 54998.40 88888.00 2012-07-02 00:21:57.125 184 12642.00 112.08 54998.45 88888.00 2012-07-02 00:21:57.250 184 12641.98 112.08 54998.43 88888.00 2012-07-02 00:21:57.375 184 12642.02 112.08 54998.40 88888.00 2012-07-02 00:21:57.500 184 12641.98 112.05 54998.38 88888.00 2012-07-02 00:21:57.625 184 12641.92 112.05 54998.38 88888.00 2012-07-02 00:21:57.750 184 12641.90 112.05 54998.40 88888.00 2012-07-02 00:21:57.875 184 12641.85 112.05 54998.40 88888.00 2012-07-02 00:21:58.000 184 12641.83 112.05 54998.40 88888.00 2012-07-02 00:21:58.125 184 12641.80 112.08 54998.43 88888.00 2012-07-02 00:21:58.250 184 12641.80 112.05 54998.45 88888.00 2012-07-02 00:21:58.375 184 12641.85 112.08 54998.43 88888.00 2012-07-02 00:21:58.500 184 12641.85 112.05 54998.43 88888.00 2012-07-02 00:21:58.625 184 12641.88 112.03 54998.43 88888.00 2012-07-02 00:21:58.750 184 12641.85 112.00 54998.40 88888.00 2012-07-02 00:21:58.875 184 12641.80 112.00 54998.38 88888.00 2012-07-02 00:21:59.000 184 12641.77 112.03 54998.40 88888.00 2012-07-02 00:21:59.125 184 12641.67 112.03 54998.40 88888.00 2012-07-02 00:21:59.250 184 12641.65 112.03 54998.43 88888.00 2012-07-02 00:21:59.375 184 12641.73 112.03 54998.40 88888.00 2012-07-02 00:21:59.500 184 12641.75 112.00 54998.38 88888.00 2012-07-02 00:21:59.625 184 12641.80 112.00 54998.40 88888.00 2012-07-02 00:21:59.750 184 12641.80 112.03 54998.40 88888.00 2012-07-02 00:21:59.875 184 12641.77 112.03 54998.38 88888.00 2012-07-02 00:22:00.000 184 12641.83 112.03 54998.38 88888.00 2012-07-02 00:22:00.125 184 12641.80 112.00 54998.40 88888.00 2012-07-02 00:22:00.250 184 12641.73 111.97 54998.40 88888.00 2012-07-02 00:22:00.375 184 12641.73 111.97 54998.38 88888.00 2012-07-02 00:22:00.500 184 12641.75 112.00 54998.35 88888.00 2012-07-02 00:22:00.625 184 12641.73 112.00 54998.35 88888.00 2012-07-02 00:22:00.750 184 12641.70 112.00 54998.38 88888.00 2012-07-02 00:22:00.875 184 12641.70 111.97 54998.35 88888.00 2012-07-02 00:22:01.000 184 12641.75 111.97 54998.30 88888.00 2012-07-02 00:22:01.125 184 12641.75 111.97 54998.32 88888.00 2012-07-02 00:22:01.250 184 12641.67 111.97 54998.32 88888.00 2012-07-02 00:22:01.375 184 12641.62 111.97 54998.35 88888.00 2012-07-02 00:22:01.500 184 12641.60 111.95 54998.38 88888.00 2012-07-02 00:22:01.625 184 12641.65 111.97 54998.38 88888.00 2012-07-02 00:22:01.750 184 12641.65 111.97 54998.32 88888.00 2012-07-02 00:22:01.875 184 12641.65 111.95 54998.32 88888.00 2012-07-02 00:22:02.000 184 12641.62 111.95 54998.28 88888.00 2012-07-02 00:22:02.125 184 12641.60 111.95 54998.28 88888.00 2012-07-02 00:22:02.250 184 12641.62 111.92 54998.28 88888.00 2012-07-02 00:22:02.375 184 12641.70 111.90 54998.25 88888.00 2012-07-02 00:22:02.500 184 12641.77 111.85 54998.25 88888.00 2012-07-02 00:22:02.625 184 12641.73 111.85 54998.28 88888.00 2012-07-02 00:22:02.750 184 12641.67 111.88 54998.28 88888.00 2012-07-02 00:22:02.875 184 12641.62 111.85 54998.30 88888.00 2012-07-02 00:22:03.000 184 12641.62 111.83 54998.28 88888.00 2012-07-02 00:22:03.125 184 12641.62 111.85 54998.28 88888.00 2012-07-02 00:22:03.250 184 12641.55 111.83 54998.25 88888.00 2012-07-02 00:22:03.375 184 12641.55 111.85 54998.25 88888.00 2012-07-02 00:22:03.500 184 12641.58 111.88 54998.28 88888.00 2012-07-02 00:22:03.625 184 12641.55 111.90 54998.25 88888.00 2012-07-02 00:22:03.750 184 12641.55 111.85 54998.22 88888.00 2012-07-02 00:22:03.875 184 12641.50 111.80 54998.20 88888.00 2012-07-02 00:22:04.000 184 12641.50 111.83 54998.22 88888.00 2012-07-02 00:22:04.125 184 12641.60 111.80 54998.25 88888.00 2012-07-02 00:22:04.250 184 12641.60 111.78 54998.25 88888.00 2012-07-02 00:22:04.375 184 12641.60 111.80 54998.25 88888.00 2012-07-02 00:22:04.500 184 12641.58 111.83 54998.25 88888.00 2012-07-02 00:22:04.625 184 12641.58 111.78 54998.22 88888.00 2012-07-02 00:22:04.750 184 12641.60 111.75 54998.25 88888.00 2012-07-02 00:22:04.875 184 12641.58 111.72 54998.22 88888.00 2012-07-02 00:22:05.000 184 12641.55 111.70 54998.20 88888.00 2012-07-02 00:22:05.125 184 12641.50 111.72 54998.20 88888.00 2012-07-02 00:22:05.250 184 12641.45 111.72 54998.20 88888.00 2012-07-02 00:22:05.375 184 12641.52 111.75 54998.22 88888.00 2012-07-02 00:22:05.500 184 12641.52 111.75 54998.22 88888.00 2012-07-02 00:22:05.625 184 12641.45 111.75 54998.20 88888.00 2012-07-02 00:22:05.750 184 12641.45 111.72 54998.18 88888.00 2012-07-02 00:22:05.875 184 12641.48 111.72 54998.15 88888.00 2012-07-02 00:22:06.000 184 12641.48 111.72 54998.12 88888.00 2012-07-02 00:22:06.125 184 12641.50 111.70 54998.15 88888.00 2012-07-02 00:22:06.250 184 12641.48 111.75 54998.20 88888.00 2012-07-02 00:22:06.375 184 12641.48 111.72 54998.18 88888.00 2012-07-02 00:22:06.500 184 12641.50 111.72 54998.15 88888.00 2012-07-02 00:22:06.625 184 12641.52 111.70 54998.18 88888.00 2012-07-02 00:22:06.750 184 12641.48 111.70 54998.15 88888.00 2012-07-02 00:22:06.875 184 12641.42 111.70 54998.12 88888.00 2012-07-02 00:22:07.000 184 12641.52 111.70 54998.12 88888.00 2012-07-02 00:22:07.125 184 12641.58 111.70 54998.15 88888.00 2012-07-02 00:22:07.250 184 12641.50 111.65 54998.12 88888.00 2012-07-02 00:22:07.375 184 12641.50 111.67 54998.12 88888.00 2012-07-02 00:22:07.500 184 12641.48 111.72 54998.12 88888.00 2012-07-02 00:22:07.625 184 12641.48 111.70 54998.12 88888.00 2012-07-02 00:22:07.750 184 12641.50 111.67 54998.12 88888.00 2012-07-02 00:22:07.875 184 12641.40 111.67 54998.12 88888.00 2012-07-02 00:22:08.000 184 12641.38 111.67 54998.10 88888.00 2012-07-02 00:22:08.125 184 12641.40 111.62 54998.07 88888.00 2012-07-02 00:22:08.250 184 12641.40 111.60 54998.07 88888.00 2012-07-02 00:22:08.375 184 12641.45 111.67 54998.12 88888.00 2012-07-02 00:22:08.500 184 12641.52 111.65 54998.12 88888.00 2012-07-02 00:22:08.625 184 12641.45 111.62 54998.12 88888.00 2012-07-02 00:22:08.750 184 12641.40 111.62 54998.10 88888.00 2012-07-02 00:22:08.875 184 12641.50 111.62 54998.05 88888.00 2012-07-02 00:22:09.000 184 12641.50 111.65 54998.05 88888.00 2012-07-02 00:22:09.125 184 12641.40 111.62 54998.03 88888.00 2012-07-02 00:22:09.250 184 12641.33 111.62 54998.05 88888.00 2012-07-02 00:22:09.375 184 12641.30 111.62 54998.05 88888.00 2012-07-02 00:22:09.500 184 12641.27 111.60 54998.05 88888.00 2012-07-02 00:22:09.625 184 12641.27 111.60 54998.05 88888.00 2012-07-02 00:22:09.750 184 12641.20 111.60 54998.07 88888.00 2012-07-02 00:22:09.875 184 12641.17 111.58 54998.05 88888.00 2012-07-02 00:22:10.000 184 12641.20 111.55 54998.05 88888.00 2012-07-02 00:22:10.125 184 12641.23 111.58 54998.03 88888.00 2012-07-02 00:22:10.250 184 12641.20 111.53 54998.05 88888.00 2012-07-02 00:22:10.375 184 12641.08 111.50 54998.03 88888.00 2012-07-02 00:22:10.500 184 12641.02 111.50 54998.05 88888.00 2012-07-02 00:22:10.625 184 12641.10 111.47 54998.05 88888.00 2012-07-02 00:22:10.750 184 12641.12 111.47 54998.05 88888.00 2012-07-02 00:22:10.875 184 12641.10 111.47 54998.03 88888.00 2012-07-02 00:22:11.000 184 12641.10 111.45 54998.00 88888.00 2012-07-02 00:22:11.125 184 12641.10 111.45 54998.00 88888.00 2012-07-02 00:22:11.250 184 12641.12 111.47 54998.03 88888.00 2012-07-02 00:22:11.375 184 12641.20 111.50 54998.05 88888.00 2012-07-02 00:22:11.500 184 12641.15 111.47 54998.07 88888.00 2012-07-02 00:22:11.625 184 12641.12 111.42 54998.05 88888.00 2012-07-02 00:22:11.750 184 12641.12 111.42 54998.03 88888.00 2012-07-02 00:22:11.875 184 12641.08 111.38 54998.03 88888.00 2012-07-02 00:22:12.000 184 12641.02 111.40 54998.00 88888.00 2012-07-02 00:22:12.125 184 12641.10 111.38 54998.00 88888.00 2012-07-02 00:22:12.250 184 12641.10 111.40 54998.03 88888.00 2012-07-02 00:22:12.375 184 12641.12 111.42 54998.03 88888.00 2012-07-02 00:22:12.500 184 12641.17 111.40 54998.03 88888.00 2012-07-02 00:22:12.625 184 12641.15 111.35 54998.00 88888.00 2012-07-02 00:22:12.750 184 12641.10 111.35 54998.00 88888.00 2012-07-02 00:22:12.875 184 12641.12 111.38 54998.03 88888.00 2012-07-02 00:22:13.000 184 12641.10 111.40 54998.00 88888.00 2012-07-02 00:22:13.125 184 12641.08 111.38 54998.00 88888.00 2012-07-02 00:22:13.250 184 12640.98 111.40 54998.03 88888.00 2012-07-02 00:22:13.375 184 12640.95 111.42 54998.03 88888.00 2012-07-02 00:22:13.500 184 12640.98 111.38 54998.00 88888.00 2012-07-02 00:22:13.625 184 12641.00 111.38 54997.97 88888.00 2012-07-02 00:22:13.750 184 12640.98 111.35 54998.00 88888.00 2012-07-02 00:22:13.875 184 12640.98 111.33 54998.00 88888.00 2012-07-02 00:22:14.000 184 12641.00 111.28 54998.00 88888.00 2012-07-02 00:22:14.125 184 12641.02 111.28 54997.97 88888.00 2012-07-02 00:22:14.250 184 12641.08 111.22 54998.00 88888.00 2012-07-02 00:22:14.375 184 12641.05 111.25 54997.97 88888.00 2012-07-02 00:22:14.500 184 12641.02 111.22 54998.00 88888.00 2012-07-02 00:22:14.625 184 12641.05 111.28 54998.03 88888.00 2012-07-02 00:22:14.750 184 12641.02 111.28 54998.03 88888.00 2012-07-02 00:22:14.875 184 12640.98 111.25 54997.97 88888.00 2012-07-02 00:22:15.000 184 12640.92 111.17 54997.97 88888.00 2012-07-02 00:22:15.125 184 12640.92 111.17 54998.00 88888.00 2012-07-02 00:22:15.250 184 12640.95 111.17 54998.00 88888.00 2012-07-02 00:22:15.375 184 12640.95 111.20 54998.03 88888.00 2012-07-02 00:22:15.500 184 12640.88 111.17 54998.00 88888.00 2012-07-02 00:22:15.625 184 12640.88 111.17 54998.00 88888.00 2012-07-02 00:22:15.750 184 12640.90 111.15 54998.00 88888.00 2012-07-02 00:22:15.875 184 12640.85 111.12 54997.97 88888.00 2012-07-02 00:22:16.000 184 12640.85 111.12 54997.97 88888.00 2012-07-02 00:22:16.125 184 12640.90 111.12 54997.97 88888.00 2012-07-02 00:22:16.250 184 12640.90 111.10 54998.03 88888.00 2012-07-02 00:22:16.375 184 12640.90 111.12 54998.00 88888.00 2012-07-02 00:22:16.500 184 12640.88 111.10 54997.97 88888.00 2012-07-02 00:22:16.625 184 12640.85 111.05 54997.97 88888.00 2012-07-02 00:22:16.750 184 12640.85 111.03 54997.97 88888.00 2012-07-02 00:22:16.875 184 12640.85 111.00 54997.97 88888.00 2012-07-02 00:22:17.000 184 12640.88 111.05 54997.97 88888.00 2012-07-02 00:22:17.125 184 12640.90 111.08 54998.00 88888.00 2012-07-02 00:22:17.250 184 12640.85 111.03 54998.03 88888.00 2012-07-02 00:22:17.375 184 12640.83 111.03 54997.97 88888.00 2012-07-02 00:22:17.500 184 12640.77 111.03 54998.00 88888.00 2012-07-02 00:22:17.625 184 12640.75 111.03 54998.03 88888.00 2012-07-02 00:22:17.750 184 12640.77 111.03 54998.00 88888.00 2012-07-02 00:22:17.875 184 12640.83 111.00 54998.00 88888.00 2012-07-02 00:22:18.000 184 12640.88 111.00 54997.97 88888.00 2012-07-02 00:22:18.125 184 12640.83 111.00 54998.03 88888.00 2012-07-02 00:22:18.250 184 12640.80 111.00 54998.00 88888.00 2012-07-02 00:22:18.375 184 12640.83 110.97 54998.00 88888.00 2012-07-02 00:22:18.500 184 12640.77 111.00 54998.00 88888.00 2012-07-02 00:22:18.625 184 12640.75 111.03 54998.03 88888.00 2012-07-02 00:22:18.750 184 12640.77 111.00 54998.03 88888.00 2012-07-02 00:22:18.875 184 12640.83 110.95 54998.00 88888.00 2012-07-02 00:22:19.000 184 12640.83 110.95 54997.95 88888.00 2012-07-02 00:22:19.125 184 12640.83 110.97 54998.00 88888.00 2012-07-02 00:22:19.250 184 12640.90 110.95 54998.00 88888.00 2012-07-02 00:22:19.375 184 12640.92 110.90 54997.97 88888.00 2012-07-02 00:22:19.500 184 12640.95 110.88 54997.97 88888.00 2012-07-02 00:22:19.625 184 12640.90 110.90 54998.00 88888.00 2012-07-02 00:22:19.750 184 12640.83 110.90 54998.00 88888.00 2012-07-02 00:22:19.875 184 12640.75 110.88 54998.00 88888.00 2012-07-02 00:22:20.000 184 12640.75 110.88 54997.97 88888.00 2012-07-02 00:22:20.125 184 12640.73 110.85 54998.00 88888.00 2012-07-02 00:22:20.250 184 12640.73 110.85 54998.03 88888.00 2012-07-02 00:22:20.375 184 12640.70 110.85 54997.97 88888.00 2012-07-02 00:22:20.500 184 12640.67 110.83 54997.97 88888.00 2012-07-02 00:22:20.625 184 12640.65 110.83 54997.97 88888.00 2012-07-02 00:22:20.750 184 12640.65 110.80 54998.00 88888.00 2012-07-02 00:22:20.875 184 12640.65 110.80 54998.00 88888.00 2012-07-02 00:22:21.000 184 12640.67 110.80 54997.97 88888.00 2012-07-02 00:22:21.125 184 12640.65 110.78 54997.97 88888.00 2012-07-02 00:22:21.250 184 12640.50 110.75 54998.00 88888.00 2012-07-02 00:22:21.375 184 12640.50 110.75 54998.03 88888.00 2012-07-02 00:22:21.500 184 12640.48 110.72 54998.03 88888.00 2012-07-02 00:22:21.625 184 12640.45 110.75 54998.00 88888.00 2012-07-02 00:22:21.750 184 12640.48 110.72 54998.03 88888.00 2012-07-02 00:22:21.875 184 12640.45 110.75 54998.05 88888.00 2012-07-02 00:22:22.000 184 12640.40 110.70 54998.03 88888.00 2012-07-02 00:22:22.125 184 12640.42 110.70 54998.03 88888.00 2012-07-02 00:22:22.250 184 12640.45 110.72 54998.05 88888.00 2012-07-02 00:22:22.375 184 12640.45 110.72 54998.00 88888.00 2012-07-02 00:22:22.500 184 12640.42 110.67 54998.00 88888.00 2012-07-02 00:22:22.625 184 12640.40 110.65 54998.00 88888.00 2012-07-02 00:22:22.750 184 12640.35 110.65 54998.03 88888.00 2012-07-02 00:22:22.875 184 12640.40 110.65 54998.03 88888.00 2012-07-02 00:22:23.000 184 12640.45 110.67 54998.00 88888.00 2012-07-02 00:22:23.125 184 12640.45 110.65 54998.00 88888.00 2012-07-02 00:22:23.250 184 12640.33 110.65 54998.00 88888.00 2012-07-02 00:22:23.375 184 12640.33 110.65 54998.00 88888.00 2012-07-02 00:22:23.500 184 12640.35 110.65 54998.03 88888.00 2012-07-02 00:22:23.625 184 12640.40 110.62 54998.03 88888.00 2012-07-02 00:22:23.750 184 12640.38 110.62 54998.05 88888.00 2012-07-02 00:22:23.875 184 12640.35 110.60 54998.03 88888.00 2012-07-02 00:22:24.000 184 12640.33 110.60 54998.00 88888.00 2012-07-02 00:22:24.125 184 12640.33 110.58 54998.05 88888.00 2012-07-02 00:22:24.250 184 12640.35 110.60 54998.07 88888.00 2012-07-02 00:22:24.375 184 12640.38 110.65 54998.07 88888.00 2012-07-02 00:22:24.500 184 12640.40 110.62 54998.07 88888.00 2012-07-02 00:22:24.625 184 12640.35 110.62 54998.07 88888.00 2012-07-02 00:22:24.750 184 12640.27 110.60 54998.05 88888.00 2012-07-02 00:22:24.875 184 12640.25 110.60 54998.05 88888.00 2012-07-02 00:22:25.000 184 12640.27 110.60 54998.00 88888.00 2012-07-02 00:22:25.125 184 12640.27 110.58 54998.03 88888.00 2012-07-02 00:22:25.250 184 12640.33 110.58 54998.05 88888.00 2012-07-02 00:22:25.375 184 12640.38 110.58 54998.03 88888.00 2012-07-02 00:22:25.500 184 12640.42 110.58 54998.00 88888.00 2012-07-02 00:22:25.625 184 12640.50 110.55 54998.03 88888.00 2012-07-02 00:22:25.750 184 12640.48 110.55 54998.03 88888.00 2012-07-02 00:22:25.875 184 12640.42 110.55 54998.03 88888.00 2012-07-02 00:22:26.000 184 12640.38 110.58 54998.03 88888.00 2012-07-02 00:22:26.125 184 12640.33 110.55 54998.03 88888.00 2012-07-02 00:22:26.250 184 12640.30 110.53 54998.00 88888.00 2012-07-02 00:22:26.375 184 12640.30 110.50 54998.00 88888.00 2012-07-02 00:22:26.500 184 12640.35 110.47 54998.00 88888.00 2012-07-02 00:22:26.625 184 12640.35 110.50 54998.03 88888.00 2012-07-02 00:22:26.750 184 12640.38 110.50 54998.03 88888.00 2012-07-02 00:22:26.875 184 12640.35 110.50 54998.03 88888.00 2012-07-02 00:22:27.000 184 12640.30 110.50 54998.03 88888.00 2012-07-02 00:22:27.125 184 12640.25 110.47 54998.03 88888.00 2012-07-02 00:22:27.250 184 12640.12 110.47 54998.03 88888.00 2012-07-02 00:22:27.375 184 12640.15 110.50 54998.00 88888.00 2012-07-02 00:22:27.500 184 12640.17 110.50 54998.03 88888.00 2012-07-02 00:22:27.625 184 12640.25 110.50 54998.05 88888.00 2012-07-02 00:22:27.750 184 12640.23 110.45 54998.05 88888.00 2012-07-02 00:22:27.875 184 12640.17 110.45 54998.05 88888.00 2012-07-02 00:22:28.000 184 12640.12 110.45 54998.05 88888.00 2012-07-02 00:22:28.125 184 12640.10 110.42 54998.10 88888.00 2012-07-02 00:22:28.250 184 12640.10 110.40 54998.10 88888.00 2012-07-02 00:22:28.375 184 12640.10 110.40 54998.10 88888.00 2012-07-02 00:22:28.500 184 12640.10 110.40 54998.07 88888.00 2012-07-02 00:22:28.625 184 12640.10 110.40 54998.07 88888.00 2012-07-02 00:22:28.750 184 12640.10 110.38 54998.07 88888.00 2012-07-02 00:22:28.875 184 12640.05 110.40 54998.07 88888.00 2012-07-02 00:22:29.000 184 12640.02 110.40 54998.10 88888.00 2012-07-02 00:22:29.125 184 12639.95 110.35 54998.10 88888.00 2012-07-02 00:22:29.250 184 12639.92 110.30 54998.10 88888.00 2012-07-02 00:22:29.375 184 12640.02 110.33 54998.10 88888.00 2012-07-02 00:22:29.500 184 12640.02 110.33 54998.10 88888.00 2012-07-02 00:22:29.625 184 12640.02 110.33 54998.10 88888.00 2012-07-02 00:22:29.750 184 12640.02 110.33 54998.10 88888.00 2012-07-02 00:22:29.875 184 12639.98 110.30 54998.10 88888.00 2012-07-02 00:22:30.000 184 12640.00 110.28 54998.10 88888.00 2012-07-02 00:22:30.125 184 12640.02 110.30 54998.10 88888.00 2012-07-02 00:22:30.250 184 12640.00 110.28 54998.12 88888.00 2012-07-02 00:22:30.375 184 12640.02 110.30 54998.10 88888.00 2012-07-02 00:22:30.500 184 12640.00 110.35 54998.12 88888.00 2012-07-02 00:22:30.625 184 12639.98 110.33 54998.15 88888.00 2012-07-02 00:22:30.750 184 12639.95 110.30 54998.12 88888.00 2012-07-02 00:22:30.875 184 12639.92 110.33 54998.10 88888.00 2012-07-02 00:22:31.000 184 12639.88 110.30 54998.10 88888.00 2012-07-02 00:22:31.125 184 12639.90 110.25 54998.12 88888.00 2012-07-02 00:22:31.250 184 12639.85 110.25 54998.12 88888.00 2012-07-02 00:22:31.375 184 12639.83 110.25 54998.12 88888.00 2012-07-02 00:22:31.500 184 12639.77 110.30 54998.15 88888.00 2012-07-02 00:22:31.625 184 12639.80 110.33 54998.18 88888.00 2012-07-02 00:22:31.750 184 12639.85 110.30 54998.18 88888.00 2012-07-02 00:22:31.875 184 12639.88 110.28 54998.15 88888.00 2012-07-02 00:22:32.000 184 12639.85 110.25 54998.12 88888.00 2012-07-02 00:22:32.125 184 12639.75 110.20 54998.15 88888.00 2012-07-02 00:22:32.250 184 12639.70 110.25 54998.15 88888.00 2012-07-02 00:22:32.375 184 12639.70 110.28 54998.18 88888.00 2012-07-02 00:22:32.500 184 12639.73 110.28 54998.20 88888.00 2012-07-02 00:22:32.625 184 12639.73 110.28 54998.18 88888.00 2012-07-02 00:22:32.750 184 12639.75 110.25 54998.18 88888.00 2012-07-02 00:22:32.875 184 12639.75 110.22 54998.15 88888.00 2012-07-02 00:22:33.000 184 12639.73 110.22 54998.18 88888.00 2012-07-02 00:22:33.125 184 12639.62 110.20 54998.20 88888.00 2012-07-02 00:22:33.250 184 12639.58 110.15 54998.20 88888.00 2012-07-02 00:22:33.375 184 12639.67 110.17 54998.22 88888.00 2012-07-02 00:22:33.500 184 12639.75 110.20 54998.20 88888.00 2012-07-02 00:22:33.625 184 12639.80 110.12 54998.18 88888.00 2012-07-02 00:22:33.750 184 12639.67 110.12 54998.20 88888.00 2012-07-02 00:22:33.875 184 12639.60 110.15 54998.20 88888.00 2012-07-02 00:22:34.000 184 12639.58 110.12 54998.18 88888.00 2012-07-02 00:22:34.125 184 12639.60 110.10 54998.18 88888.00 2012-07-02 00:22:34.250 184 12639.55 110.10 54998.20 88888.00 2012-07-02 00:22:34.375 184 12639.58 110.12 54998.25 88888.00 2012-07-02 00:22:34.500 184 12639.60 110.15 54998.22 88888.00 2012-07-02 00:22:34.625 184 12639.62 110.12 54998.20 88888.00 2012-07-02 00:22:34.750 184 12639.62 110.10 54998.20 88888.00 2012-07-02 00:22:34.875 184 12639.55 110.08 54998.22 88888.00 2012-07-02 00:22:35.000 184 12639.45 110.12 54998.22 88888.00 2012-07-02 00:22:35.125 184 12639.40 110.12 54998.25 88888.00 2012-07-02 00:22:35.250 184 12639.40 110.08 54998.25 88888.00 2012-07-02 00:22:35.375 184 12639.38 110.05 54998.22 88888.00 2012-07-02 00:22:35.500 184 12639.30 110.03 54998.22 88888.00 2012-07-02 00:22:35.625 184 12639.25 110.05 54998.25 88888.00 2012-07-02 00:22:35.750 184 12639.20 110.03 54998.22 88888.00 2012-07-02 00:22:35.875 184 12639.23 110.05 54998.22 88888.00 2012-07-02 00:22:36.000 184 12639.27 110.05 54998.25 88888.00 2012-07-02 00:22:36.125 184 12639.23 110.05 54998.25 88888.00 2012-07-02 00:22:36.250 184 12639.15 110.03 54998.30 88888.00 2012-07-02 00:22:36.375 184 12639.23 110.05 54998.30 88888.00 2012-07-02 00:22:36.500 184 12639.23 110.05 54998.28 88888.00 2012-07-02 00:22:36.625 184 12639.17 110.03 54998.30 88888.00 2012-07-02 00:22:36.750 184 12639.17 110.03 54998.28 88888.00 2012-07-02 00:22:36.875 184 12639.20 110.00 54998.30 88888.00 2012-07-02 00:22:37.000 184 12639.15 109.97 54998.30 88888.00 2012-07-02 00:22:37.125 184 12639.05 110.00 54998.30 88888.00 2012-07-02 00:22:37.250 184 12639.00 110.00 54998.32 88888.00 2012-07-02 00:22:37.375 184 12639.08 109.97 54998.35 88888.00 2012-07-02 00:22:37.500 184 12639.08 109.97 54998.35 88888.00 2012-07-02 00:22:37.625 184 12638.98 109.92 54998.32 88888.00 2012-07-02 00:22:37.750 184 12638.92 109.92 54998.35 88888.00 2012-07-02 00:22:37.875 184 12638.90 109.95 54998.35 88888.00 2012-07-02 00:22:38.000 184 12638.85 109.97 54998.35 88888.00 2012-07-02 00:22:38.125 184 12638.80 109.95 54998.35 88888.00 2012-07-02 00:22:38.250 184 12638.67 109.92 54998.32 88888.00 2012-07-02 00:22:38.375 184 12638.67 109.92 54998.32 88888.00 2012-07-02 00:22:38.500 184 12638.70 109.95 54998.38 88888.00 2012-07-02 00:22:38.625 184 12638.67 109.92 54998.35 88888.00 2012-07-02 00:22:38.750 184 12638.67 109.85 54998.32 88888.00 2012-07-02 00:22:38.875 184 12638.67 109.85 54998.35 88888.00 2012-07-02 00:22:39.000 184 12638.60 109.92 54998.35 88888.00 2012-07-02 00:22:39.125 184 12638.60 109.92 54998.38 88888.00 2012-07-02 00:22:39.250 184 12638.65 109.90 54998.35 88888.00 2012-07-02 00:22:39.375 184 12638.67 109.90 54998.35 88888.00 2012-07-02 00:22:39.500 184 12638.67 109.90 54998.35 88888.00 2012-07-02 00:22:39.625 184 12638.65 109.90 54998.40 88888.00 2012-07-02 00:22:39.750 184 12638.62 109.90 54998.38 88888.00 2012-07-02 00:22:39.875 184 12638.65 109.88 54998.40 88888.00 2012-07-02 00:22:40.000 184 12638.65 109.85 54998.40 88888.00 2012-07-02 00:22:40.125 184 12638.58 109.85 54998.40 88888.00 2012-07-02 00:22:40.250 184 12638.60 109.85 54998.43 88888.00 2012-07-02 00:22:40.375 184 12638.52 109.80 54998.40 88888.00 2012-07-02 00:22:40.500 184 12638.48 109.78 54998.40 88888.00 2012-07-02 00:22:40.625 184 12638.52 109.80 54998.43 88888.00 2012-07-02 00:22:40.750 184 12638.55 109.80 54998.45 88888.00 2012-07-02 00:22:40.875 184 12638.55 109.78 54998.43 88888.00 2012-07-02 00:22:41.000 184 12638.60 109.78 54998.43 88888.00 2012-07-02 00:22:41.125 184 12638.60 109.78 54998.43 88888.00 2012-07-02 00:22:41.250 184 12638.52 109.75 54998.45 88888.00 2012-07-02 00:22:41.375 184 12638.45 109.75 54998.40 88888.00 2012-07-02 00:22:41.500 184 12638.40 109.75 54998.43 88888.00 2012-07-02 00:22:41.625 184 12638.35 109.75 54998.45 88888.00 2012-07-02 00:22:41.750 184 12638.30 109.72 54998.45 88888.00 2012-07-02 00:22:41.875 184 12638.35 109.70 54998.45 88888.00 2012-07-02 00:22:42.000 184 12638.38 109.67 54998.45 88888.00 2012-07-02 00:22:42.125 184 12638.40 109.70 54998.45 88888.00 2012-07-02 00:22:42.250 184 12638.40 109.67 54998.47 88888.00 2012-07-02 00:22:42.375 184 12638.40 109.67 54998.47 88888.00 2012-07-02 00:22:42.500 184 12638.33 109.70 54998.47 88888.00 2012-07-02 00:22:42.625 184 12638.25 109.67 54998.45 88888.00 2012-07-02 00:22:42.750 184 12638.23 109.67 54998.45 88888.00 2012-07-02 00:22:42.875 184 12638.25 109.70 54998.50 88888.00 2012-07-02 00:22:43.000 184 12638.27 109.70 54998.50 88888.00 2012-07-02 00:22:43.125 184 12638.20 109.65 54998.50 88888.00 2012-07-02 00:22:43.250 184 12638.15 109.62 54998.53 88888.00 2012-07-02 00:22:43.375 184 12638.15 109.62 54998.50 88888.00 2012-07-02 00:22:43.500 184 12638.12 109.60 54998.50 88888.00 2012-07-02 00:22:43.625 184 12638.15 109.60 54998.50 88888.00 2012-07-02 00:22:43.750 184 12638.10 109.60 54998.50 88888.00 2012-07-02 00:22:43.875 184 12638.02 109.60 54998.50 88888.00 2012-07-02 00:22:44.000 184 12638.00 109.60 54998.47 88888.00 2012-07-02 00:22:44.125 184 12638.02 109.58 54998.50 88888.00 2012-07-02 00:22:44.250 184 12638.00 109.55 54998.50 88888.00 2012-07-02 00:22:44.375 184 12637.98 109.53 54998.50 88888.00 2012-07-02 00:22:44.500 184 12638.02 109.53 54998.50 88888.00 2012-07-02 00:22:44.625 184 12638.00 109.53 54998.55 88888.00 2012-07-02 00:22:44.750 184 12637.98 109.55 54998.55 88888.00 2012-07-02 00:22:44.875 184 12637.95 109.50 54998.55 88888.00 2012-07-02 00:22:45.000 184 12637.92 109.50 54998.55 88888.00 2012-07-02 00:22:45.125 184 12637.92 109.50 54998.57 88888.00 2012-07-02 00:22:45.250 184 12637.88 109.47 54998.57 88888.00 2012-07-02 00:22:45.375 184 12637.90 109.47 54998.53 88888.00 2012-07-02 00:22:45.500 184 12637.85 109.50 54998.55 88888.00 2012-07-02 00:22:45.625 184 12637.85 109.53 54998.57 88888.00 2012-07-02 00:22:45.750 184 12637.90 109.50 54998.57 88888.00 2012-07-02 00:22:45.875 184 12637.95 109.45 54998.57 88888.00 2012-07-02 00:22:46.000 184 12637.90 109.47 54998.57 88888.00 2012-07-02 00:22:46.125 184 12637.77 109.47 54998.57 88888.00 2012-07-02 00:22:46.250 184 12637.73 109.45 54998.57 88888.00 2012-07-02 00:22:46.375 184 12637.80 109.45 54998.57 88888.00 2012-07-02 00:22:46.500 184 12637.77 109.45 54998.60 88888.00 2012-07-02 00:22:46.625 184 12637.70 109.42 54998.57 88888.00 2012-07-02 00:22:46.750 184 12637.67 109.42 54998.60 88888.00 2012-07-02 00:22:46.875 184 12637.65 109.42 54998.60 88888.00 2012-07-02 00:22:47.000 184 12637.65 109.42 54998.57 88888.00 2012-07-02 00:22:47.125 184 12637.62 109.42 54998.60 88888.00 2012-07-02 00:22:47.250 184 12637.58 109.47 54998.62 88888.00 2012-07-02 00:22:47.375 184 12637.58 109.53 54998.60 88888.00 2012-07-02 00:22:47.500 184 12637.52 109.50 54998.57 88888.00 2012-07-02 00:22:47.625 184 12637.58 109.50 54998.60 88888.00 2012-07-02 00:22:47.750 184 12637.58 109.47 54998.60 88888.00 2012-07-02 00:22:47.875 184 12637.55 109.47 54998.62 88888.00 2012-07-02 00:22:48.000 184 12637.52 109.47 54998.62 88888.00 2012-07-02 00:22:48.125 184 12637.48 109.47 54998.62 88888.00 2012-07-02 00:22:48.250 184 12637.48 109.47 54998.62 88888.00 2012-07-02 00:22:48.375 184 12637.48 109.47 54998.65 88888.00 2012-07-02 00:22:48.500 184 12637.40 109.47 54998.65 88888.00 2012-07-02 00:22:48.625 184 12637.38 109.47 54998.62 88888.00 2012-07-02 00:22:48.750 184 12637.38 109.45 54998.62 88888.00 2012-07-02 00:22:48.875 184 12637.33 109.47 54998.65 88888.00 2012-07-02 00:22:49.000 184 12637.35 109.47 54998.68 88888.00 2012-07-02 00:22:49.125 184 12637.40 109.45 54998.68 88888.00 2012-07-02 00:22:49.250 184 12637.35 109.42 54998.65 88888.00 2012-07-02 00:22:49.375 184 12637.38 109.47 54998.62 88888.00 2012-07-02 00:22:49.500 184 12637.33 109.47 54998.65 88888.00 2012-07-02 00:22:49.625 184 12637.27 109.47 54998.68 88888.00 2012-07-02 00:22:49.750 184 12637.25 109.50 54998.68 88888.00 2012-07-02 00:22:49.875 184 12637.20 109.50 54998.70 88888.00 2012-07-02 00:22:50.000 184 12637.20 109.47 54998.65 88888.00 2012-07-02 00:22:50.125 184 12637.20 109.45 54998.65 88888.00 2012-07-02 00:22:50.250 184 12637.25 109.47 54998.70 88888.00 2012-07-02 00:22:50.375 184 12637.38 109.50 54998.70 88888.00 2012-07-02 00:22:50.500 184 12637.30 109.47 54998.70 88888.00 2012-07-02 00:22:50.625 184 12637.23 109.45 54998.70 88888.00 2012-07-02 00:22:50.750 184 12637.20 109.47 54998.70 88888.00 2012-07-02 00:22:50.875 184 12637.20 109.45 54998.68 88888.00 2012-07-02 00:22:51.000 184 12637.20 109.42 54998.68 88888.00 2012-07-02 00:22:51.125 184 12637.15 109.42 54998.70 88888.00 2012-07-02 00:22:51.250 184 12637.08 109.42 54998.70 88888.00 2012-07-02 00:22:51.375 184 12637.10 109.42 54998.68 88888.00 2012-07-02 00:22:51.500 184 12637.12 109.42 54998.70 88888.00 2012-07-02 00:22:51.625 184 12637.12 109.40 54998.70 88888.00 2012-07-02 00:22:51.750 184 12637.10 109.40 54998.70 88888.00 2012-07-02 00:22:51.875 184 12637.12 109.42 54998.70 88888.00 2012-07-02 00:22:52.000 184 12637.12 109.42 54998.70 88888.00 2012-07-02 00:22:52.125 184 12637.17 109.42 54998.72 88888.00 2012-07-02 00:22:52.250 184 12637.12 109.45 54998.72 88888.00 2012-07-02 00:22:52.375 184 12637.10 109.47 54998.72 88888.00 2012-07-02 00:22:52.500 184 12637.10 109.47 54998.72 88888.00 2012-07-02 00:22:52.625 184 12637.08 109.47 54998.72 88888.00 2012-07-02 00:22:52.750 184 12637.08 109.45 54998.70 88888.00 2012-07-02 00:22:52.875 184 12637.05 109.50 54998.72 88888.00 2012-07-02 00:22:53.000 184 12637.12 109.53 54998.72 88888.00 2012-07-02 00:22:53.125 184 12637.20 109.53 54998.72 88888.00 2012-07-02 00:22:53.250 184 12637.20 109.50 54998.72 88888.00 2012-07-02 00:22:53.375 184 12637.20 109.50 54998.70 88888.00 2012-07-02 00:22:53.500 184 12637.10 109.47 54998.68 88888.00 2012-07-02 00:22:53.625 184 12637.08 109.53 54998.70 88888.00 2012-07-02 00:22:53.750 184 12637.12 109.50 54998.72 88888.00 2012-07-02 00:22:53.875 184 12637.10 109.47 54998.70 88888.00 2012-07-02 00:22:54.000 184 12637.08 109.47 54998.72 88888.00 2012-07-02 00:22:54.125 184 12637.10 109.47 54998.75 88888.00 2012-07-02 00:22:54.250 184 12637.10 109.47 54998.75 88888.00 2012-07-02 00:22:54.375 184 12637.12 109.53 54998.75 88888.00 2012-07-02 00:22:54.500 184 12637.12 109.50 54998.72 88888.00 2012-07-02 00:22:54.625 184 12637.08 109.47 54998.72 88888.00 2012-07-02 00:22:54.750 184 12637.08 109.45 54998.75 88888.00 2012-07-02 00:22:54.875 184 12637.10 109.47 54998.75 88888.00 2012-07-02 00:22:55.000 184 12637.15 109.47 54998.75 88888.00 2012-07-02 00:22:55.125 184 12637.17 109.45 54998.75 88888.00 2012-07-02 00:22:55.250 184 12637.15 109.42 54998.75 88888.00 2012-07-02 00:22:55.375 184 12637.12 109.40 54998.75 88888.00 2012-07-02 00:22:55.500 184 12637.10 109.38 54998.75 88888.00 2012-07-02 00:22:55.625 184 12637.10 109.40 54998.78 88888.00 2012-07-02 00:22:55.750 184 12637.10 109.40 54998.75 88888.00 2012-07-02 00:22:55.875 184 12637.05 109.35 54998.75 88888.00 2012-07-02 00:22:56.000 184 12637.05 109.38 54998.75 88888.00 2012-07-02 00:22:56.125 184 12637.05 109.38 54998.78 88888.00 2012-07-02 00:22:56.250 184 12637.12 109.38 54998.75 88888.00 2012-07-02 00:22:56.375 184 12637.12 109.35 54998.78 88888.00 2012-07-02 00:22:56.500 184 12637.08 109.35 54998.75 88888.00 2012-07-02 00:22:56.625 184 12637.08 109.30 54998.75 88888.00 2012-07-02 00:22:56.750 184 12637.10 109.30 54998.75 88888.00 2012-07-02 00:22:56.875 184 12637.10 109.35 54998.75 88888.00 2012-07-02 00:22:57.000 184 12637.08 109.30 54998.75 88888.00 2012-07-02 00:22:57.125 184 12637.12 109.33 54998.78 88888.00 2012-07-02 00:22:57.250 184 12637.12 109.38 54998.80 88888.00 2012-07-02 00:22:57.375 184 12637.08 109.33 54998.80 88888.00 2012-07-02 00:22:57.500 184 12637.05 109.33 54998.80 88888.00 2012-07-02 00:22:57.625 184 12637.08 109.30 54998.80 88888.00 2012-07-02 00:22:57.750 184 12637.15 109.28 54998.80 88888.00 2012-07-02 00:22:57.875 184 12637.17 109.30 54998.80 88888.00 2012-07-02 00:22:58.000 184 12637.12 109.33 54998.80 88888.00 2012-07-02 00:22:58.125 184 12637.10 109.33 54998.78 88888.00 2012-07-02 00:22:58.250 184 12637.12 109.33 54998.80 88888.00 2012-07-02 00:22:58.375 184 12637.10 109.33 54998.82 88888.00 2012-07-02 00:22:58.500 184 12637.12 109.33 54998.80 88888.00 2012-07-02 00:22:58.625 184 12637.08 109.35 54998.82 88888.00 2012-07-02 00:22:58.750 184 12637.02 109.30 54998.82 88888.00 2012-07-02 00:22:58.875 184 12637.00 109.33 54998.82 88888.00 2012-07-02 00:22:59.000 184 12637.05 109.30 54998.80 88888.00 2012-07-02 00:22:59.125 184 12637.10 109.35 54998.80 88888.00 2012-07-02 00:22:59.250 184 12637.08 109.35 54998.80 88888.00 2012-07-02 00:22:59.375 184 12637.02 109.35 54998.80 88888.00 2012-07-02 00:22:59.500 184 12637.00 109.38 54998.82 88888.00 2012-07-02 00:22:59.625 184 12636.95 109.33 54998.78 88888.00 2012-07-02 00:22:59.750 184 12636.90 109.30 54998.75 88888.00 2012-07-02 00:22:59.875 184 12636.90 109.28 54998.80 88888.00 2012-07-02 00:23:00.000 184 12636.90 109.30 54998.78 88888.00 2012-07-02 00:23:00.125 184 12636.98 109.30 54998.80 88888.00 2012-07-02 00:23:00.250 184 12637.00 109.30 54998.82 88888.00 2012-07-02 00:23:00.375 184 12636.92 109.28 54998.80 88888.00 2012-07-02 00:23:00.500 184 12636.92 109.28 54998.80 88888.00 2012-07-02 00:23:00.625 184 12636.95 109.28 54998.80 88888.00 2012-07-02 00:23:00.750 184 12636.92 109.28 54998.82 88888.00 2012-07-02 00:23:00.875 184 12636.85 109.28 54998.80 88888.00 2012-07-02 00:23:01.000 184 12636.85 109.25 54998.80 88888.00 2012-07-02 00:23:01.125 184 12636.85 109.25 54998.78 88888.00 2012-07-02 00:23:01.250 184 12636.83 109.25 54998.80 88888.00 2012-07-02 00:23:01.375 184 12636.80 109.22 54998.78 88888.00 2012-07-02 00:23:01.500 184 12636.77 109.25 54998.78 88888.00 2012-07-02 00:23:01.625 184 12636.73 109.25 54998.80 88888.00 2012-07-02 00:23:01.750 184 12636.73 109.22 54998.80 88888.00 2012-07-02 00:23:01.875 184 12636.73 109.22 54998.78 88888.00 2012-07-02 00:23:02.000 184 12636.75 109.20 54998.78 88888.00 2012-07-02 00:23:02.125 184 12636.77 109.20 54998.78 88888.00 2012-07-02 00:23:02.250 184 12636.75 109.20 54998.78 88888.00 2012-07-02 00:23:02.375 184 12636.75 109.20 54998.80 88888.00 2012-07-02 00:23:02.500 184 12636.73 109.22 54998.80 88888.00 2012-07-02 00:23:02.625 184 12636.70 109.25 54998.80 88888.00 2012-07-02 00:23:02.750 184 12636.73 109.28 54998.78 88888.00 2012-07-02 00:23:02.875 184 12636.77 109.28 54998.80 88888.00 2012-07-02 00:23:03.000 184 12636.80 109.28 54998.80 88888.00 2012-07-02 00:23:03.125 184 12636.80 109.25 54998.78 88888.00 2012-07-02 00:23:03.250 184 12636.73 109.25 54998.78 88888.00 2012-07-02 00:23:03.375 184 12636.75 109.25 54998.78 88888.00 2012-07-02 00:23:03.500 184 12636.73 109.25 54998.78 88888.00 2012-07-02 00:23:03.625 184 12636.67 109.28 54998.78 88888.00 2012-07-02 00:23:03.750 184 12636.70 109.33 54998.75 88888.00 2012-07-02 00:23:03.875 184 12636.75 109.33 54998.80 88888.00 2012-07-02 00:23:04.000 184 12636.77 109.35 54998.78 88888.00 2012-07-02 00:23:04.125 184 12636.80 109.35 54998.80 88888.00 2012-07-02 00:23:04.250 184 12636.85 109.35 54998.75 88888.00 2012-07-02 00:23:04.375 184 12636.83 109.33 54998.72 88888.00 2012-07-02 00:23:04.500 184 12636.85 109.35 54998.72 88888.00 2012-07-02 00:23:04.625 184 12636.85 109.33 54998.72 88888.00 2012-07-02 00:23:04.750 184 12636.80 109.33 54998.72 88888.00 2012-07-02 00:23:04.875 184 12636.77 109.33 54998.72 88888.00 2012-07-02 00:23:05.000 184 12636.80 109.33 54998.75 88888.00 2012-07-02 00:23:05.125 184 12636.85 109.38 54998.75 88888.00 2012-07-02 00:23:05.250 184 12636.83 109.38 54998.72 88888.00 2012-07-02 00:23:05.375 184 12636.77 109.35 54998.72 88888.00 2012-07-02 00:23:05.500 184 12636.75 109.33 54998.72 88888.00 2012-07-02 00:23:05.625 184 12636.75 109.33 54998.75 88888.00 2012-07-02 00:23:05.750 184 12636.80 109.35 54998.75 88888.00 2012-07-02 00:23:05.875 184 12636.83 109.35 54998.75 88888.00 2012-07-02 00:23:06.000 184 12636.83 109.33 54998.72 88888.00 2012-07-02 00:23:06.125 184 12636.80 109.30 54998.70 88888.00 2012-07-02 00:23:06.250 184 12636.77 109.28 54998.72 88888.00 2012-07-02 00:23:06.375 184 12636.80 109.28 54998.75 88888.00 2012-07-02 00:23:06.500 184 12636.83 109.30 54998.75 88888.00 2012-07-02 00:23:06.625 184 12636.83 109.33 54998.72 88888.00 2012-07-02 00:23:06.750 184 12636.80 109.35 54998.70 88888.00 2012-07-02 00:23:06.875 184 12636.83 109.35 54998.72 88888.00 2012-07-02 00:23:07.000 184 12636.85 109.33 54998.72 88888.00 2012-07-02 00:23:07.125 184 12636.90 109.33 54998.68 88888.00 2012-07-02 00:23:07.250 184 12636.92 109.33 54998.70 88888.00 2012-07-02 00:23:07.375 184 12636.90 109.35 54998.70 88888.00 2012-07-02 00:23:07.500 184 12636.85 109.33 54998.70 88888.00 2012-07-02 00:23:07.625 184 12636.83 109.33 54998.68 88888.00 2012-07-02 00:23:07.750 184 12636.80 109.28 54998.68 88888.00 2012-07-02 00:23:07.875 184 12636.80 109.28 54998.68 88888.00 2012-07-02 00:23:08.000 184 12636.83 109.28 54998.65 88888.00 2012-07-02 00:23:08.125 184 12636.85 109.28 54998.68 88888.00 2012-07-02 00:23:08.250 184 12636.85 109.30 54998.68 88888.00 2012-07-02 00:23:08.375 184 12636.88 109.30 54998.65 88888.00 2012-07-02 00:23:08.500 184 12636.88 109.25 54998.65 88888.00 2012-07-02 00:23:08.625 184 12636.90 109.25 54998.62 88888.00 2012-07-02 00:23:08.750 184 12636.88 109.28 54998.65 88888.00 2012-07-02 00:23:08.875 184 12636.85 109.28 54998.65 88888.00 2012-07-02 00:23:09.000 184 12636.90 109.28 54998.62 88888.00 2012-07-02 00:23:09.125 184 12636.95 109.25 54998.62 88888.00 2012-07-02 00:23:09.250 184 12636.92 109.25 54998.65 88888.00 2012-07-02 00:23:09.375 184 12636.92 109.25 54998.62 88888.00 2012-07-02 00:23:09.500 184 12636.92 109.28 54998.62 88888.00 2012-07-02 00:23:09.625 184 12636.98 109.28 54998.62 88888.00 2012-07-02 00:23:09.750 184 12637.00 109.30 54998.62 88888.00 2012-07-02 00:23:09.875 184 12636.98 109.33 54998.65 88888.00 2012-07-02 00:23:10.000 184 12636.92 109.33 54998.65 88888.00 2012-07-02 00:23:10.125 184 12636.92 109.30 54998.62 88888.00 2012-07-02 00:23:10.250 184 12636.98 109.30 54998.62 88888.00 2012-07-02 00:23:10.375 184 12637.08 109.35 54998.60 88888.00 2012-07-02 00:23:10.500 184 12637.08 109.38 54998.60 88888.00 2012-07-02 00:23:10.625 184 12637.02 109.35 54998.60 88888.00 2012-07-02 00:23:10.750 184 12637.08 109.38 54998.57 88888.00 2012-07-02 00:23:10.875 184 12637.08 109.35 54998.57 88888.00 2012-07-02 00:23:11.000 184 12637.00 109.38 54998.55 88888.00 2012-07-02 00:23:11.125 184 12637.00 109.38 54998.57 88888.00 2012-07-02 00:23:11.250 184 12637.05 109.38 54998.57 88888.00 2012-07-02 00:23:11.375 184 12637.15 109.35 54998.55 88888.00 2012-07-02 00:23:11.500 184 12637.20 109.38 54998.55 88888.00 2012-07-02 00:23:11.625 184 12637.25 109.38 54998.55 88888.00 2012-07-02 00:23:11.750 184 12637.17 109.38 54998.53 88888.00 2012-07-02 00:23:11.875 184 12637.10 109.40 54998.53 88888.00 2012-07-02 00:23:12.000 184 12637.10 109.42 54998.53 88888.00 2012-07-02 00:23:12.125 184 12637.12 109.42 54998.53 88888.00 2012-07-02 00:23:12.250 184 12637.12 109.40 54998.50 88888.00 2012-07-02 00:23:12.375 184 12637.20 109.42 54998.47 88888.00 2012-07-02 00:23:12.500 184 12637.25 109.40 54998.47 88888.00 2012-07-02 00:23:12.625 184 12637.23 109.42 54998.45 88888.00 2012-07-02 00:23:12.750 184 12637.23 109.45 54998.45 88888.00 2012-07-02 00:23:12.875 184 12637.25 109.47 54998.47 88888.00 2012-07-02 00:23:13.000 184 12637.17 109.47 54998.47 88888.00 2012-07-02 00:23:13.125 184 12637.20 109.47 54998.47 88888.00 2012-07-02 00:23:13.250 184 12637.25 109.45 54998.47 88888.00 2012-07-02 00:23:13.375 184 12637.27 109.45 54998.47 88888.00 2012-07-02 00:23:13.500 184 12637.23 109.47 54998.45 88888.00 2012-07-02 00:23:13.625 184 12637.23 109.50 54998.45 88888.00 2012-07-02 00:23:13.750 184 12637.25 109.53 54998.45 88888.00 2012-07-02 00:23:13.875 184 12637.20 109.55 54998.43 88888.00 2012-07-02 00:23:14.000 184 12637.20 109.53 54998.43 88888.00 2012-07-02 00:23:14.125 184 12637.23 109.53 54998.43 88888.00 2012-07-02 00:23:14.250 184 12637.17 109.53 54998.43 88888.00 2012-07-02 00:23:14.375 184 12637.20 109.58 54998.43 88888.00 2012-07-02 00:23:14.500 184 12637.23 109.58 54998.43 88888.00 2012-07-02 00:23:14.625 184 12637.23 109.58 54998.43 88888.00 2012-07-02 00:23:14.750 184 12637.20 109.55 54998.43 88888.00 2012-07-02 00:23:14.875 184 12637.17 109.58 54998.45 88888.00 2012-07-02 00:23:15.000 184 12637.17 109.58 54998.45 88888.00 2012-07-02 00:23:15.125 184 12637.17 109.58 54998.45 88888.00 2012-07-02 00:23:15.250 184 12637.20 109.58 54998.40 88888.00 2012-07-02 00:23:15.375 184 12637.20 109.60 54998.40 88888.00 2012-07-02 00:23:15.500 184 12637.20 109.62 54998.40 88888.00 2012-07-02 00:23:15.625 184 12637.20 109.62 54998.40 88888.00 2012-07-02 00:23:15.750 184 12637.15 109.67 54998.40 88888.00 2012-07-02 00:23:15.875 184 12637.12 109.67 54998.38 88888.00 2012-07-02 00:23:16.000 184 12637.17 109.65 54998.35 88888.00 2012-07-02 00:23:16.125 184 12637.20 109.65 54998.38 88888.00 2012-07-02 00:23:16.250 184 12637.10 109.65 54998.38 88888.00 2012-07-02 00:23:16.375 184 12637.05 109.67 54998.38 88888.00 2012-07-02 00:23:16.500 184 12637.17 109.67 54998.35 88888.00 2012-07-02 00:23:16.625 184 12637.20 109.65 54998.32 88888.00 2012-07-02 00:23:16.750 184 12637.17 109.67 54998.32 88888.00 2012-07-02 00:23:16.875 184 12637.15 109.72 54998.32 88888.00 2012-07-02 00:23:17.000 184 12637.20 109.72 54998.35 88888.00 2012-07-02 00:23:17.125 184 12637.12 109.78 54998.35 88888.00 2012-07-02 00:23:17.250 184 12637.05 109.78 54998.35 88888.00 2012-07-02 00:23:17.375 184 12637.02 109.75 54998.35 88888.00 2012-07-02 00:23:17.500 184 12637.05 109.80 54998.32 88888.00 2012-07-02 00:23:17.625 184 12637.05 109.85 54998.30 88888.00 2012-07-02 00:23:17.750 184 12637.08 109.88 54998.30 88888.00 2012-07-02 00:23:17.875 184 12637.05 109.85 54998.30 88888.00 2012-07-02 00:23:18.000 184 12637.00 109.88 54998.30 88888.00 2012-07-02 00:23:18.125 184 12636.98 109.90 54998.32 88888.00 2012-07-02 00:23:18.250 184 12636.98 109.90 54998.32 88888.00 2012-07-02 00:23:18.375 184 12636.95 109.88 54998.30 88888.00 2012-07-02 00:23:18.500 184 12636.98 109.90 54998.30 88888.00 2012-07-02 00:23:18.625 184 12636.95 109.97 54998.35 88888.00 2012-07-02 00:23:18.750 184 12636.95 109.97 54998.35 88888.00 2012-07-02 00:23:18.875 184 12636.98 109.95 54998.35 88888.00 2012-07-02 00:23:19.000 184 12636.98 109.95 54998.32 88888.00 2012-07-02 00:23:19.125 184 12636.92 109.97 54998.32 88888.00 2012-07-02 00:23:19.250 184 12636.92 109.97 54998.32 88888.00 2012-07-02 00:23:19.375 184 12636.92 109.95 54998.30 88888.00 2012-07-02 00:23:19.500 184 12636.95 109.95 54998.30 88888.00 2012-07-02 00:23:19.625 184 12636.95 109.97 54998.30 88888.00 2012-07-02 00:23:19.750 184 12636.88 109.97 54998.28 88888.00 2012-07-02 00:23:19.875 184 12636.85 109.97 54998.28 88888.00 2012-07-02 00:23:20.000 184 12636.88 109.97 54998.30 88888.00 2012-07-02 00:23:20.125 184 12636.92 110.00 54998.30 88888.00 2012-07-02 00:23:20.250 184 12636.92 110.05 54998.30 88888.00 2012-07-02 00:23:20.375 184 12636.98 110.03 54998.28 88888.00 2012-07-02 00:23:20.500 184 12636.98 110.03 54998.30 88888.00 2012-07-02 00:23:20.625 184 12636.95 110.00 54998.28 88888.00 2012-07-02 00:23:20.750 184 12636.90 110.00 54998.28 88888.00 2012-07-02 00:23:20.875 184 12636.88 110.00 54998.28 88888.00 2012-07-02 00:23:21.000 184 12636.85 110.00 54998.28 88888.00 2012-07-02 00:23:21.125 184 12636.85 110.03 54998.28 88888.00 2012-07-02 00:23:21.250 184 12636.83 110.03 54998.30 88888.00 2012-07-02 00:23:21.375 184 12636.83 110.03 54998.30 88888.00 2012-07-02 00:23:21.500 184 12636.83 110.00 54998.28 88888.00 2012-07-02 00:23:21.625 184 12636.83 110.03 54998.28 88888.00 2012-07-02 00:23:21.750 184 12636.80 110.08 54998.28 88888.00 2012-07-02 00:23:21.875 184 12636.80 110.03 54998.22 88888.00 2012-07-02 00:23:22.000 184 12636.80 110.03 54998.20 88888.00 2012-07-02 00:23:22.125 184 12636.83 110.10 54998.20 88888.00 2012-07-02 00:23:22.250 184 12636.85 110.05 54998.22 88888.00 2012-07-02 00:23:22.375 184 12636.83 110.05 54998.18 88888.00 2012-07-02 00:23:22.500 184 12636.80 110.05 54998.18 88888.00 2012-07-02 00:23:22.625 184 12636.75 110.08 54998.20 88888.00 2012-07-02 00:23:22.750 184 12636.75 110.12 54998.20 88888.00 2012-07-02 00:23:22.875 184 12636.77 110.15 54998.20 88888.00 2012-07-02 00:23:23.000 184 12636.83 110.10 54998.18 88888.00 2012-07-02 00:23:23.125 184 12636.83 110.08 54998.15 88888.00 2012-07-02 00:23:23.250 184 12636.83 110.12 54998.18 88888.00 2012-07-02 00:23:23.375 184 12636.83 110.15 54998.15 88888.00 2012-07-02 00:23:23.500 184 12636.80 110.15 54998.15 88888.00 2012-07-02 00:23:23.625 184 12636.83 110.15 54998.15 88888.00 2012-07-02 00:23:23.750 184 12636.85 110.17 54998.18 88888.00 2012-07-02 00:23:23.875 184 12636.83 110.20 54998.18 88888.00 2012-07-02 00:23:24.000 184 12636.83 110.15 54998.15 88888.00 2012-07-02 00:23:24.125 184 12636.85 110.17 54998.15 88888.00 2012-07-02 00:23:24.250 184 12636.85 110.20 54998.18 88888.00 2012-07-02 00:23:24.375 184 12636.83 110.25 54998.18 88888.00 2012-07-02 00:23:24.500 184 12636.83 110.28 54998.18 88888.00 2012-07-02 00:23:24.625 184 12636.85 110.28 54998.18 88888.00 2012-07-02 00:23:24.750 184 12636.85 110.30 54998.15 88888.00 2012-07-02 00:23:24.875 184 12636.83 110.30 54998.18 88888.00 2012-07-02 00:23:25.000 184 12636.83 110.33 54998.15 88888.00 2012-07-02 00:23:25.125 184 12636.80 110.33 54998.15 88888.00 2012-07-02 00:23:25.250 184 12636.83 110.30 54998.15 88888.00 2012-07-02 00:23:25.375 184 12636.85 110.33 54998.12 88888.00 2012-07-02 00:23:25.500 184 12636.83 110.30 54998.12 88888.00 2012-07-02 00:23:25.625 184 12636.80 110.30 54998.10 88888.00 2012-07-02 00:23:25.750 184 12636.83 110.33 54998.10 88888.00 2012-07-02 00:23:25.875 184 12636.88 110.38 54998.12 88888.00 2012-07-02 00:23:26.000 184 12636.85 110.38 54998.10 88888.00 2012-07-02 00:23:26.125 184 12636.80 110.40 54998.07 88888.00 2012-07-02 00:23:26.250 184 12636.80 110.42 54998.07 88888.00 2012-07-02 00:23:26.375 184 12636.77 110.40 54998.05 88888.00 2012-07-02 00:23:26.500 184 12636.83 110.40 54998.05 88888.00 2012-07-02 00:23:26.625 184 12636.85 110.42 54998.07 88888.00 2012-07-02 00:23:26.750 184 12636.85 110.42 54998.10 88888.00 2012-07-02 00:23:26.875 184 12636.85 110.40 54998.10 88888.00 2012-07-02 00:23:27.000 184 12636.83 110.42 54998.07 88888.00 2012-07-02 00:23:27.125 184 12636.80 110.42 54998.07 88888.00 2012-07-02 00:23:27.250 184 12636.77 110.42 54998.10 88888.00 2012-07-02 00:23:27.375 184 12636.83 110.45 54998.10 88888.00 2012-07-02 00:23:27.500 184 12636.85 110.47 54998.10 88888.00 2012-07-02 00:23:27.625 184 12636.88 110.47 54998.07 88888.00 2012-07-02 00:23:27.750 184 12636.90 110.45 54998.07 88888.00 2012-07-02 00:23:27.875 184 12636.88 110.42 54998.05 88888.00 2012-07-02 00:23:28.000 184 12636.90 110.42 54998.03 88888.00 2012-07-02 00:23:28.125 184 12636.90 110.47 54998.05 88888.00 2012-07-02 00:23:28.250 184 12636.90 110.47 54998.05 88888.00 2012-07-02 00:23:28.375 184 12636.95 110.50 54998.07 88888.00 2012-07-02 00:23:28.500 184 12636.90 110.45 54998.07 88888.00 2012-07-02 00:23:28.625 184 12636.88 110.45 54998.05 88888.00 2012-07-02 00:23:28.750 184 12636.95 110.45 54998.05 88888.00 2012-07-02 00:23:28.875 184 12636.88 110.45 54998.03 88888.00 2012-07-02 00:23:29.000 184 12636.85 110.45 54998.00 88888.00 2012-07-02 00:23:29.125 184 12636.83 110.45 54998.03 88888.00 2012-07-02 00:23:29.250 184 12636.80 110.45 54998.03 88888.00 2012-07-02 00:23:29.375 184 12636.90 110.45 54998.05 88888.00 2012-07-02 00:23:29.500 184 12636.92 110.50 54998.07 88888.00 2012-07-02 00:23:29.625 184 12636.92 110.53 54998.05 88888.00 2012-07-02 00:23:29.750 184 12636.92 110.53 54998.03 88888.00 2012-07-02 00:23:29.875 184 12636.95 110.53 54998.03 88888.00 2012-07-02 00:23:30.000 184 12636.98 110.53 54998.03 88888.00 2012-07-02 00:23:30.125 184 12636.92 110.58 54998.03 88888.00 2012-07-02 00:23:30.250 184 12636.90 110.53 54998.00 88888.00 2012-07-02 00:23:30.375 184 12636.88 110.53 54998.00 88888.00 2012-07-02 00:23:30.500 184 12636.85 110.55 54998.00 88888.00 2012-07-02 00:23:30.625 184 12636.83 110.53 54998.00 88888.00 2012-07-02 00:23:30.750 184 12636.83 110.50 54997.97 88888.00 2012-07-02 00:23:30.875 184 12636.83 110.47 54997.97 88888.00 2012-07-02 00:23:31.000 184 12636.77 110.47 54997.97 88888.00 2012-07-02 00:23:31.125 184 12636.77 110.47 54997.97 88888.00 2012-07-02 00:23:31.250 184 12636.70 110.47 54997.97 88888.00 2012-07-02 00:23:31.375 184 12636.70 110.50 54997.97 88888.00 2012-07-02 00:23:31.500 184 12636.70 110.53 54997.97 88888.00 2012-07-02 00:23:31.625 184 12636.65 110.53 54997.95 88888.00 2012-07-02 00:23:31.750 184 12636.65 110.53 54997.97 88888.00 2012-07-02 00:23:31.875 184 12636.70 110.53 54997.97 88888.00 2012-07-02 00:23:32.000 184 12636.67 110.50 54997.97 88888.00 2012-07-02 00:23:32.125 184 12636.62 110.53 54997.97 88888.00 2012-07-02 00:23:32.250 184 12636.52 110.53 54997.97 88888.00 2012-07-02 00:23:32.375 184 12636.60 110.53 54997.97 88888.00 2012-07-02 00:23:32.500 184 12636.60 110.55 54997.97 88888.00 2012-07-02 00:23:32.625 184 12636.60 110.53 54997.95 88888.00 2012-07-02 00:23:32.750 184 12636.62 110.47 54997.97 88888.00 2012-07-02 00:23:32.875 184 12636.67 110.47 54997.97 88888.00 2012-07-02 00:23:33.000 184 12636.67 110.50 54997.95 88888.00 2012-07-02 00:23:33.125 184 12636.62 110.53 54997.93 88888.00 2012-07-02 00:23:33.250 184 12636.58 110.50 54997.95 88888.00 2012-07-02 00:23:33.375 184 12636.58 110.53 54997.95 88888.00 2012-07-02 00:23:33.500 184 12636.58 110.53 54997.95 88888.00 2012-07-02 00:23:33.625 184 12636.60 110.50 54997.93 88888.00 2012-07-02 00:23:33.750 184 12636.55 110.47 54997.95 88888.00 2012-07-02 00:23:33.875 184 12636.58 110.47 54997.97 88888.00 2012-07-02 00:23:34.000 184 12636.52 110.45 54997.95 88888.00 2012-07-02 00:23:34.125 184 12636.52 110.47 54997.95 88888.00 2012-07-02 00:23:34.250 184 12636.48 110.50 54997.95 88888.00 2012-07-02 00:23:34.375 184 12636.48 110.50 54997.95 88888.00 2012-07-02 00:23:34.500 184 12636.45 110.47 54997.95 88888.00 2012-07-02 00:23:34.625 184 12636.42 110.50 54997.95 88888.00 2012-07-02 00:23:34.750 184 12636.40 110.55 54997.97 88888.00 2012-07-02 00:23:34.875 184 12636.40 110.50 54997.95 88888.00 2012-07-02 00:23:35.000 184 12636.33 110.50 54997.97 88888.00 2012-07-02 00:23:35.125 184 12636.33 110.50 54997.97 88888.00 2012-07-02 00:23:35.250 184 12636.42 110.53 54998.00 88888.00 2012-07-02 00:23:35.375 184 12636.45 110.53 54997.97 88888.00 2012-07-02 00:23:35.500 184 12636.40 110.55 54997.97 88888.00 2012-07-02 00:23:35.625 184 12636.35 110.53 54997.97 88888.00 2012-07-02 00:23:35.750 184 12636.30 110.53 54997.97 88888.00 2012-07-02 00:23:35.875 184 12636.30 110.53 54997.97 88888.00 2012-07-02 00:23:36.000 184 12636.27 110.53 54997.95 88888.00 2012-07-02 00:23:36.125 184 12636.33 110.55 54997.95 88888.00 2012-07-02 00:23:36.250 184 12636.33 110.55 54997.97 88888.00 2012-07-02 00:23:36.375 184 12636.35 110.55 54998.00 88888.00 2012-07-02 00:23:36.500 184 12636.23 110.58 54997.97 88888.00 2012-07-02 00:23:36.625 184 12636.17 110.60 54998.00 88888.00 2012-07-02 00:23:36.750 184 12636.12 110.58 54997.97 88888.00 2012-07-02 00:23:36.875 184 12636.15 110.55 54997.97 88888.00 2012-07-02 00:23:37.000 184 12636.17 110.50 54997.95 88888.00 2012-07-02 00:23:37.125 184 12636.20 110.53 54997.97 88888.00 2012-07-02 00:23:37.250 184 12636.23 110.55 54997.97 88888.00 2012-07-02 00:23:37.375 184 12636.30 110.58 54998.00 88888.00 2012-07-02 00:23:37.500 184 12636.25 110.60 54998.00 88888.00 2012-07-02 00:23:37.625 184 12636.15 110.53 54997.97 88888.00 2012-07-02 00:23:37.750 184 12636.08 110.53 54997.97 88888.00 2012-07-02 00:23:37.875 184 12636.00 110.50 54997.97 88888.00 2012-07-02 00:23:38.000 184 12635.98 110.50 54998.00 88888.00 2012-07-02 00:23:38.125 184 12636.02 110.53 54998.00 88888.00 2012-07-02 00:23:38.250 184 12636.02 110.47 54998.00 88888.00 2012-07-02 00:23:38.375 184 12635.98 110.50 54998.03 88888.00 2012-07-02 00:23:38.500 184 12635.88 110.50 54998.00 88888.00 2012-07-02 00:23:38.625 184 12635.85 110.47 54997.97 88888.00 2012-07-02 00:23:38.750 184 12635.80 110.45 54997.97 88888.00 2012-07-02 00:23:38.875 184 12635.73 110.45 54997.97 88888.00 2012-07-02 00:23:39.000 184 12635.67 110.47 54998.00 88888.00 2012-07-02 00:23:39.125 184 12635.62 110.47 54998.05 88888.00 2012-07-02 00:23:39.250 184 12635.55 110.47 54998.03 88888.00 2012-07-02 00:23:39.375 184 12635.62 110.53 54998.05 88888.00 2012-07-02 00:23:39.500 184 12635.67 110.53 54998.07 88888.00 2012-07-02 00:23:39.625 184 12635.62 110.47 54998.05 88888.00 2012-07-02 00:23:39.750 184 12635.58 110.47 54998.05 88888.00 2012-07-02 00:23:39.875 184 12635.62 110.47 54998.05 88888.00 2012-07-02 00:23:40.000 184 12635.62 110.50 54998.03 88888.00 2012-07-02 00:23:40.125 184 12635.52 110.50 54998.05 88888.00 2012-07-02 00:23:40.250 184 12635.48 110.50 54998.05 88888.00 2012-07-02 00:23:40.375 184 12635.48 110.53 54998.05 88888.00 2012-07-02 00:23:40.500 184 12635.50 110.50 54998.05 88888.00 2012-07-02 00:23:40.625 184 12635.52 110.53 54998.05 88888.00 2012-07-02 00:23:40.750 184 12635.58 110.53 54998.05 88888.00 2012-07-02 00:23:40.875 184 12635.55 110.50 54998.05 88888.00 2012-07-02 00:23:41.000 184 12635.50 110.47 54998.03 88888.00 2012-07-02 00:23:41.125 184 12635.45 110.47 54998.07 88888.00 2012-07-02 00:23:41.250 184 12635.45 110.50 54998.07 88888.00 2012-07-02 00:23:41.375 184 12635.42 110.50 54998.05 88888.00 2012-07-02 00:23:41.500 184 12635.35 110.53 54998.07 88888.00 2012-07-02 00:23:41.625 184 12635.30 110.55 54998.10 88888.00 2012-07-02 00:23:41.750 184 12635.27 110.55 54998.10 88888.00 2012-07-02 00:23:41.875 184 12635.25 110.55 54998.07 88888.00 2012-07-02 00:23:42.000 184 12635.25 110.53 54998.05 88888.00 2012-07-02 00:23:42.125 184 12635.23 110.53 54998.05 88888.00 2012-07-02 00:23:42.250 184 12635.23 110.53 54998.10 88888.00 2012-07-02 00:23:42.375 184 12635.20 110.55 54998.12 88888.00 2012-07-02 00:23:42.500 184 12635.15 110.55 54998.15 88888.00 2012-07-02 00:23:42.625 184 12635.12 110.53 54998.12 88888.00 2012-07-02 00:23:42.750 184 12635.08 110.50 54998.10 88888.00 2012-07-02 00:23:42.875 184 12635.02 110.53 54998.12 88888.00 2012-07-02 00:23:43.000 184 12635.08 110.55 54998.12 88888.00 2012-07-02 00:23:43.125 184 12635.08 110.53 54998.12 88888.00 2012-07-02 00:23:43.250 184 12635.02 110.50 54998.12 88888.00 2012-07-02 00:23:43.375 184 12634.98 110.53 54998.10 88888.00 2012-07-02 00:23:43.500 184 12634.92 110.50 54998.10 88888.00 2012-07-02 00:23:43.625 184 12634.90 110.50 54998.12 88888.00 2012-07-02 00:23:43.750 184 12634.90 110.50 54998.15 88888.00 2012-07-02 00:23:43.875 184 12634.83 110.50 54998.15 88888.00 2012-07-02 00:23:44.000 184 12634.75 110.53 54998.15 88888.00 2012-07-02 00:23:44.125 184 12634.75 110.53 54998.18 88888.00 2012-07-02 00:23:44.250 184 12634.70 110.50 54998.18 88888.00 2012-07-02 00:23:44.375 184 12634.62 110.47 54998.15 88888.00 2012-07-02 00:23:44.500 184 12634.58 110.47 54998.18 88888.00 2012-07-02 00:23:44.625 184 12634.55 110.50 54998.20 88888.00 2012-07-02 00:23:44.750 184 12634.58 110.50 54998.15 88888.00 2012-07-02 00:23:44.875 184 12634.52 110.47 54998.18 88888.00 2012-07-02 00:23:45.000 184 12634.48 110.45 54998.18 88888.00 2012-07-02 00:23:45.125 184 12634.48 110.42 54998.20 88888.00 2012-07-02 00:23:45.250 184 12634.40 110.42 54998.20 88888.00 2012-07-02 00:23:45.375 184 12634.40 110.40 54998.22 88888.00 2012-07-02 00:23:45.500 184 12634.33 110.42 54998.22 88888.00 2012-07-02 00:23:45.625 184 12634.35 110.45 54998.20 88888.00 2012-07-02 00:23:45.750 184 12634.33 110.50 54998.20 88888.00 2012-07-02 00:23:45.875 184 12634.33 110.47 54998.20 88888.00 2012-07-02 00:23:46.000 184 12634.30 110.47 54998.20 88888.00 2012-07-02 00:23:46.125 184 12634.27 110.45 54998.22 88888.00 2012-07-02 00:23:46.250 184 12634.17 110.42 54998.25 88888.00 2012-07-02 00:23:46.375 184 12634.12 110.45 54998.25 88888.00 2012-07-02 00:23:46.500 184 12634.12 110.45 54998.22 88888.00 2012-07-02 00:23:46.625 184 12634.12 110.45 54998.25 88888.00 2012-07-02 00:23:46.750 184 12634.05 110.47 54998.28 88888.00 2012-07-02 00:23:46.875 184 12633.95 110.47 54998.25 88888.00 2012-07-02 00:23:47.000 184 12633.88 110.47 54998.22 88888.00 2012-07-02 00:23:47.125 184 12633.80 110.53 54998.25 88888.00 2012-07-02 00:23:47.250 184 12633.77 110.53 54998.28 88888.00 2012-07-02 00:23:47.375 184 12633.77 110.53 54998.28 88888.00 2012-07-02 00:23:47.500 184 12633.70 110.55 54998.28 88888.00 2012-07-02 00:23:47.625 184 12633.73 110.58 54998.30 88888.00 2012-07-02 00:23:47.750 184 12633.67 110.58 54998.28 88888.00 2012-07-02 00:23:47.875 184 12633.62 110.55 54998.28 88888.00 2012-07-02 00:23:48.000 184 12633.67 110.58 54998.28 88888.00 2012-07-02 00:23:48.125 184 12633.65 110.60 54998.30 88888.00 2012-07-02 00:23:48.250 184 12633.52 110.58 54998.28 88888.00 2012-07-02 00:23:48.375 184 12633.48 110.53 54998.28 88888.00 2012-07-02 00:23:48.500 184 12633.45 110.53 54998.30 88888.00 2012-07-02 00:23:48.625 184 12633.52 110.50 54998.30 88888.00 2012-07-02 00:23:48.750 184 12633.48 110.53 54998.30 88888.00 2012-07-02 00:23:48.875 184 12633.35 110.55 54998.30 88888.00 2012-07-02 00:23:49.000 184 12633.30 110.55 54998.30 88888.00 2012-07-02 00:23:49.125 184 12633.27 110.58 54998.32 88888.00 2012-07-02 00:23:49.250 184 12633.27 110.58 54998.32 88888.00 2012-07-02 00:23:49.375 184 12633.30 110.58 54998.32 88888.00 2012-07-02 00:23:49.500 184 12633.25 110.58 54998.35 88888.00 2012-07-02 00:23:49.625 184 12633.20 110.60 54998.35 88888.00 2012-07-02 00:23:49.750 184 12633.23 110.58 54998.38 88888.00 2012-07-02 00:23:49.875 184 12633.17 110.60 54998.35 88888.00 2012-07-02 00:23:50.000 184 12633.17 110.58 54998.35 88888.00 2012-07-02 00:23:50.125 184 12633.15 110.55 54998.35 88888.00 2012-07-02 00:23:50.250 184 12633.02 110.55 54998.35 88888.00 2012-07-02 00:23:50.375 184 12633.02 110.58 54998.38 88888.00 2012-07-02 00:23:50.500 184 12633.08 110.60 54998.38 88888.00 2012-07-02 00:23:50.625 184 12633.05 110.65 54998.38 88888.00 2012-07-02 00:23:50.750 184 12632.95 110.62 54998.35 88888.00 2012-07-02 00:23:50.875 184 12632.85 110.62 54998.38 88888.00 2012-07-02 00:23:51.000 184 12632.90 110.62 54998.38 88888.00 2012-07-02 00:23:51.125 184 12632.98 110.65 54998.38 88888.00 2012-07-02 00:23:51.250 184 12632.92 110.62 54998.40 88888.00 2012-07-02 00:23:51.375 184 12632.85 110.62 54998.38 88888.00 2012-07-02 00:23:51.500 184 12632.77 110.62 54998.40 88888.00 2012-07-02 00:23:51.625 184 12632.75 110.62 54998.40 88888.00 2012-07-02 00:23:51.750 184 12632.73 110.67 54998.40 88888.00 2012-07-02 00:23:51.875 184 12632.67 110.67 54998.40 88888.00 2012-07-02 00:23:52.000 184 12632.70 110.70 54998.40 88888.00 2012-07-02 00:23:52.125 184 12632.67 110.67 54998.40 88888.00 2012-07-02 00:23:52.250 184 12632.55 110.67 54998.40 88888.00 2012-07-02 00:23:52.375 184 12632.48 110.62 54998.38 88888.00 2012-07-02 00:23:52.500 184 12632.48 110.65 54998.40 88888.00 2012-07-02 00:23:52.625 184 12632.50 110.65 54998.43 88888.00 2012-07-02 00:23:52.750 184 12632.50 110.65 54998.45 88888.00 2012-07-02 00:23:52.875 184 12632.50 110.65 54998.45 88888.00 2012-07-02 00:23:53.000 184 12632.42 110.67 54998.43 88888.00 2012-07-02 00:23:53.125 184 12632.35 110.65 54998.43 88888.00 2012-07-02 00:23:53.250 184 12632.33 110.65 54998.45 88888.00 2012-07-02 00:23:53.375 184 12632.33 110.67 54998.43 88888.00 2012-07-02 00:23:53.500 184 12632.30 110.72 54998.45 88888.00 2012-07-02 00:23:53.625 184 12632.20 110.72 54998.45 88888.00 2012-07-02 00:23:53.750 184 12632.17 110.72 54998.47 88888.00 2012-07-02 00:23:53.875 184 12632.23 110.78 54998.45 88888.00 2012-07-02 00:23:54.000 184 12632.17 110.75 54998.47 88888.00 2012-07-02 00:23:54.125 184 12632.12 110.75 54998.47 88888.00 2012-07-02 00:23:54.250 184 12632.08 110.72 54998.47 88888.00 2012-07-02 00:23:54.375 184 12632.02 110.72 54998.47 88888.00 2012-07-02 00:23:54.500 184 12632.08 110.70 54998.47 88888.00 2012-07-02 00:23:54.625 184 12632.05 110.72 54998.50 88888.00 2012-07-02 00:23:54.750 184 12632.05 110.72 54998.50 88888.00 2012-07-02 00:23:54.875 184 12632.02 110.72 54998.50 88888.00 2012-07-02 00:23:55.000 184 12631.95 110.75 54998.50 88888.00 2012-07-02 00:23:55.125 184 12631.88 110.75 54998.53 88888.00 2012-07-02 00:23:55.250 184 12631.90 110.75 54998.50 88888.00 2012-07-02 00:23:55.375 184 12631.92 110.75 54998.53 88888.00 2012-07-02 00:23:55.500 184 12631.92 110.78 54998.55 88888.00 2012-07-02 00:23:55.625 184 12631.90 110.78 54998.55 88888.00 2012-07-02 00:23:55.750 184 12631.92 110.72 54998.55 88888.00 2012-07-02 00:23:55.875 184 12631.85 110.75 54998.57 88888.00 2012-07-02 00:23:56.000 184 12631.77 110.78 54998.60 88888.00 2012-07-02 00:23:56.125 184 12631.75 110.75 54998.60 88888.00 2012-07-02 00:23:56.250 184 12631.75 110.75 54998.57 88888.00 2012-07-02 00:23:56.375 184 12631.70 110.75 54998.57 88888.00 2012-07-02 00:23:56.500 184 12631.52 110.78 54998.57 88888.00 2012-07-02 00:23:56.625 184 12631.48 110.78 54998.57 88888.00 2012-07-02 00:23:56.750 184 12631.55 110.78 54998.57 88888.00 2012-07-02 00:23:56.875 184 12631.55 110.75 54998.57 88888.00 2012-07-02 00:23:57.000 184 12631.45 110.75 54998.57 88888.00 2012-07-02 00:23:57.125 184 12631.40 110.70 54998.57 88888.00 2012-07-02 00:23:57.250 184 12631.40 110.70 54998.57 88888.00 2012-07-02 00:23:57.375 184 12631.38 110.70 54998.55 88888.00 2012-07-02 00:23:57.500 184 12631.33 110.72 54998.60 88888.00 2012-07-02 00:23:57.625 184 12631.27 110.67 54998.60 88888.00 2012-07-02 00:23:57.750 184 12631.17 110.72 54998.62 88888.00 2012-07-02 00:23:57.875 184 12631.15 110.72 54998.62 88888.00 2012-07-02 00:23:58.000 184 12631.12 110.72 54998.62 88888.00 2012-07-02 00:23:58.125 184 12631.05 110.70 54998.65 88888.00 2012-07-02 00:23:58.250 184 12631.00 110.67 54998.65 88888.00 2012-07-02 00:23:58.375 184 12630.98 110.72 54998.68 88888.00 2012-07-02 00:23:58.500 184 12630.90 110.75 54998.68 88888.00 2012-07-02 00:23:58.625 184 12630.85 110.70 54998.68 88888.00 2012-07-02 00:23:58.750 184 12630.85 110.65 54998.65 88888.00 2012-07-02 00:23:58.875 184 12630.77 110.62 54998.65 88888.00 2012-07-02 00:23:59.000 184 12630.67 110.62 54998.65 88888.00 2012-07-02 00:23:59.125 184 12630.62 110.62 54998.65 88888.00 2012-07-02 00:23:59.250 184 12630.58 110.62 54998.68 88888.00 2012-07-02 00:23:59.375 184 12630.55 110.65 54998.70 88888.00 2012-07-02 00:23:59.500 184 12630.52 110.65 54998.70 88888.00 2012-07-02 00:23:59.625 184 12630.48 110.62 54998.70 88888.00 2012-07-02 00:23:59.750 184 12630.42 110.60 54998.70 88888.00 2012-07-02 00:23:59.875 184 12630.38 110.62 54998.72 88888.00 2012-07-02 00:24:00.000 184 12630.45 110.62 54998.70 88888.00 2012-07-02 00:24:00.125 184 12630.42 110.62 54998.70 88888.00 2012-07-02 00:24:00.250 184 12630.38 110.65 54998.72 88888.00 2012-07-02 00:24:00.375 184 12630.38 110.65 54998.72 88888.00 2012-07-02 00:24:00.500 184 12630.30 110.65 54998.70 88888.00 2012-07-02 00:24:00.625 184 12630.25 110.65 54998.72 88888.00 2012-07-02 00:24:00.750 184 12630.23 110.62 54998.72 88888.00 2012-07-02 00:24:00.875 184 12630.23 110.65 54998.72 88888.00 2012-07-02 00:24:01.000 184 12630.15 110.62 54998.75 88888.00 2012-07-02 00:24:01.125 184 12630.02 110.60 54998.75 88888.00 2012-07-02 00:24:01.250 184 12629.95 110.58 54998.75 88888.00 2012-07-02 00:24:01.375 184 12629.92 110.60 54998.72 88888.00 2012-07-02 00:24:01.500 184 12629.95 110.60 54998.75 88888.00 2012-07-02 00:24:01.625 184 12629.92 110.58 54998.75 88888.00 2012-07-02 00:24:01.750 184 12629.88 110.62 54998.72 88888.00 2012-07-02 00:24:01.875 184 12629.88 110.60 54998.78 88888.00 2012-07-02 00:24:02.000 184 12629.83 110.65 54998.75 88888.00 2012-07-02 00:24:02.125 184 12629.77 110.67 54998.75 88888.00 2012-07-02 00:24:02.250 184 12629.67 110.67 54998.78 88888.00 2012-07-02 00:24:02.375 184 12629.73 110.65 54998.75 88888.00 2012-07-02 00:24:02.500 184 12629.67 110.65 54998.78 88888.00 2012-07-02 00:24:02.625 184 12629.60 110.67 54998.80 88888.00 2012-07-02 00:24:02.750 184 12629.52 110.72 54998.78 88888.00 2012-07-02 00:24:02.875 184 12629.48 110.70 54998.75 88888.00 2012-07-02 00:24:03.000 184 12629.40 110.67 54998.78 88888.00 2012-07-02 00:24:03.125 184 12629.38 110.67 54998.80 88888.00 2012-07-02 00:24:03.250 184 12629.30 110.65 54998.80 88888.00 2012-07-02 00:24:03.375 184 12629.30 110.62 54998.80 88888.00 2012-07-02 00:24:03.500 184 12629.33 110.65 54998.82 88888.00 2012-07-02 00:24:03.625 184 12629.35 110.65 54998.82 88888.00 2012-07-02 00:24:03.750 184 12629.27 110.65 54998.80 88888.00 2012-07-02 00:24:03.875 184 12629.17 110.62 54998.78 88888.00 2012-07-02 00:24:04.000 184 12629.10 110.62 54998.78 88888.00 2012-07-02 00:24:04.125 184 12629.15 110.65 54998.82 88888.00 2012-07-02 00:24:04.250 184 12629.12 110.65 54998.80 88888.00 2012-07-02 00:24:04.375 184 12629.05 110.60 54998.80 88888.00 2012-07-02 00:24:04.500 184 12629.00 110.62 54998.80 88888.00 2012-07-02 00:24:04.625 184 12628.98 110.65 54998.80 88888.00 2012-07-02 00:24:04.750 184 12628.92 110.65 54998.82 88888.00 2012-07-02 00:24:04.875 184 12628.85 110.65 54998.85 88888.00 2012-07-02 00:24:05.000 184 12628.80 110.65 54998.85 88888.00 2012-07-02 00:24:05.125 184 12628.77 110.65 54998.88 88888.00 2012-07-02 00:24:05.250 184 12628.73 110.62 54998.88 88888.00 2012-07-02 00:24:05.375 184 12628.65 110.62 54998.85 88888.00 2012-07-02 00:24:05.500 184 12628.62 110.62 54998.85 88888.00 2012-07-02 00:24:05.625 184 12628.60 110.60 54998.88 88888.00 2012-07-02 00:24:05.750 184 12628.52 110.60 54998.88 88888.00 2012-07-02 00:24:05.875 184 12628.48 110.62 54998.90 88888.00 2012-07-02 00:24:06.000 184 12628.52 110.62 54998.90 88888.00 2012-07-02 00:24:06.125 184 12628.50 110.60 54998.88 88888.00 2012-07-02 00:24:06.250 184 12628.45 110.55 54998.90 88888.00 2012-07-02 00:24:06.375 184 12628.45 110.55 54998.90 88888.00 2012-07-02 00:24:06.500 184 12628.38 110.55 54998.93 88888.00 2012-07-02 00:24:06.625 184 12628.30 110.53 54998.93 88888.00 2012-07-02 00:24:06.750 184 12628.23 110.53 54998.90 88888.00 2012-07-02 00:24:06.875 184 12628.20 110.53 54998.93 88888.00 2012-07-02 00:24:07.000 184 12628.17 110.50 54998.90 88888.00 2012-07-02 00:24:07.125 184 12628.17 110.50 54998.93 88888.00 2012-07-02 00:24:07.250 184 12628.10 110.50 54998.93 88888.00 2012-07-02 00:24:07.375 184 12628.08 110.53 54998.93 88888.00 2012-07-02 00:24:07.500 184 12628.08 110.58 54998.93 88888.00 2012-07-02 00:24:07.625 184 12628.05 110.55 54998.93 88888.00 2012-07-02 00:24:07.750 184 12628.02 110.55 54998.93 88888.00 2012-07-02 00:24:07.875 184 12627.92 110.55 54998.93 88888.00 2012-07-02 00:24:08.000 184 12627.92 110.53 54998.95 88888.00 2012-07-02 00:24:08.125 184 12627.88 110.50 54998.95 88888.00 2012-07-02 00:24:08.250 184 12627.77 110.47 54998.95 88888.00 2012-07-02 00:24:08.375 184 12627.73 110.45 54998.95 88888.00 2012-07-02 00:24:08.500 184 12627.70 110.45 54998.97 88888.00 2012-07-02 00:24:08.625 184 12627.67 110.47 54998.97 88888.00 2012-07-02 00:24:08.750 184 12627.67 110.47 54998.95 88888.00 2012-07-02 00:24:08.875 184 12627.67 110.45 54998.93 88888.00 2012-07-02 00:24:09.000 184 12627.70 110.40 54998.93 88888.00 2012-07-02 00:24:09.125 184 12627.65 110.42 54998.95 88888.00 2012-07-02 00:24:09.250 184 12627.65 110.38 54998.93 88888.00 2012-07-02 00:24:09.375 184 12627.62 110.38 54998.90 88888.00 2012-07-02 00:24:09.500 184 12627.50 110.38 54998.93 88888.00 2012-07-02 00:24:09.625 184 12627.38 110.40 54998.95 88888.00 2012-07-02 00:24:09.750 184 12627.30 110.40 54998.93 88888.00 2012-07-02 00:24:09.875 184 12627.30 110.38 54998.95 88888.00 2012-07-02 00:24:10.000 184 12627.27 110.40 54998.95 88888.00 2012-07-02 00:24:10.125 184 12627.20 110.45 54999.00 88888.00 2012-07-02 00:24:10.250 184 12627.08 110.42 54999.00 88888.00 2012-07-02 00:24:10.375 184 12627.08 110.40 54998.97 88888.00 2012-07-02 00:24:10.500 184 12627.05 110.38 54998.97 88888.00 2012-07-02 00:24:10.625 184 12627.02 110.38 54998.97 88888.00 2012-07-02 00:24:10.750 184 12627.00 110.38 54999.00 88888.00 2012-07-02 00:24:10.875 184 12626.95 110.38 54998.97 88888.00 2012-07-02 00:24:11.000 184 12626.92 110.35 54998.95 88888.00 2012-07-02 00:24:11.125 184 12626.90 110.38 54998.95 88888.00 2012-07-02 00:24:11.250 184 12626.83 110.40 54998.95 88888.00 2012-07-02 00:24:11.375 184 12626.75 110.42 54998.97 88888.00 2012-07-02 00:24:11.500 184 12626.73 110.42 54998.97 88888.00 2012-07-02 00:24:11.625 184 12626.75 110.40 54999.00 88888.00 2012-07-02 00:24:11.750 184 12626.67 110.40 54999.00 88888.00 2012-07-02 00:24:11.875 184 12626.67 110.42 54999.00 88888.00 2012-07-02 00:24:12.000 184 12626.65 110.40 54998.97 88888.00 2012-07-02 00:24:12.125 184 12626.58 110.40 54999.00 88888.00 2012-07-02 00:24:12.250 184 12626.50 110.35 54999.00 88888.00 2012-07-02 00:24:12.375 184 12626.45 110.38 54999.00 88888.00 2012-07-02 00:24:12.500 184 12626.42 110.40 54999.03 88888.00 2012-07-02 00:24:12.625 184 12626.42 110.42 54999.03 88888.00 2012-07-02 00:24:12.750 184 12626.42 110.42 54999.03 88888.00 2012-07-02 00:24:12.875 184 12626.40 110.38 54999.03 88888.00 2012-07-02 00:24:13.000 184 12626.35 110.38 54999.00 88888.00 2012-07-02 00:24:13.125 184 12626.33 110.38 54999.03 88888.00 2012-07-02 00:24:13.250 184 12626.23 110.40 54999.05 88888.00 2012-07-02 00:24:13.375 184 12626.15 110.40 54999.03 88888.00 2012-07-02 00:24:13.500 184 12626.17 110.38 54999.03 88888.00 2012-07-02 00:24:13.625 184 12626.17 110.38 54999.03 88888.00 2012-07-02 00:24:13.750 184 12626.15 110.40 54999.07 88888.00 2012-07-02 00:24:13.875 184 12626.12 110.40 54999.07 88888.00 2012-07-02 00:24:14.000 184 12626.12 110.38 54999.03 88888.00 2012-07-02 00:24:14.125 184 12626.08 110.38 54999.05 88888.00 2012-07-02 00:24:14.250 184 12625.98 110.38 54999.05 88888.00 2012-07-02 00:24:14.375 184 12625.90 110.33 54999.00 88888.00 2012-07-02 00:24:14.500 184 12625.85 110.35 54999.00 88888.00 2012-07-02 00:24:14.625 184 12625.83 110.38 54999.03 88888.00 2012-07-02 00:24:14.750 184 12625.77 110.35 54999.03 88888.00 2012-07-02 00:24:14.875 184 12625.80 110.35 54999.03 88888.00 2012-07-02 00:24:15.000 184 12625.77 110.38 54999.03 88888.00 2012-07-02 00:24:15.125 184 12625.77 110.38 54999.05 88888.00 2012-07-02 00:24:15.250 184 12625.65 110.33 54999.03 88888.00 2012-07-02 00:24:15.375 184 12625.62 110.33 54999.03 88888.00 2012-07-02 00:24:15.500 184 12625.65 110.33 54999.05 88888.00 2012-07-02 00:24:15.625 184 12625.62 110.30 54999.00 88888.00 2012-07-02 00:24:15.750 184 12625.60 110.30 54999.03 88888.00 2012-07-02 00:24:15.875 184 12625.58 110.33 54999.00 88888.00 2012-07-02 00:24:16.000 184 12625.55 110.30 54999.00 88888.00 2012-07-02 00:24:16.125 184 12625.52 110.33 54999.00 88888.00 2012-07-02 00:24:16.250 184 12625.52 110.30 54999.07 88888.00 2012-07-02 00:24:16.375 184 12625.52 110.35 54999.05 88888.00 2012-07-02 00:24:16.500 184 12625.45 110.33 54999.03 88888.00 2012-07-02 00:24:16.625 184 12625.40 110.30 54999.00 88888.00 2012-07-02 00:24:16.750 184 12625.45 110.30 54999.05 88888.00 2012-07-02 00:24:16.875 184 12625.45 110.28 54999.03 88888.00 2012-07-02 00:24:17.000 184 12625.45 110.25 54999.00 88888.00 2012-07-02 00:24:17.125 184 12625.38 110.25 54999.00 88888.00 2012-07-02 00:24:17.250 184 12625.33 110.25 54999.05 88888.00 2012-07-02 00:24:17.375 184 12625.33 110.28 54999.05 88888.00 2012-07-02 00:24:17.500 184 12625.35 110.28 54999.03 88888.00 2012-07-02 00:24:17.625 184 12625.30 110.25 54999.03 88888.00 2012-07-02 00:24:17.750 184 12625.27 110.28 54999.05 88888.00 2012-07-02 00:24:17.875 184 12625.17 110.25 54999.03 88888.00 2012-07-02 00:24:18.000 184 12625.15 110.28 54999.03 88888.00 2012-07-02 00:24:18.125 184 12625.23 110.28 54999.05 88888.00 2012-07-02 00:24:18.250 184 12625.17 110.28 54999.03 88888.00 2012-07-02 00:24:18.375 184 12625.15 110.28 54999.03 88888.00 2012-07-02 00:24:18.500 184 12625.12 110.25 54999.03 88888.00 2012-07-02 00:24:18.625 184 12625.17 110.22 54999.03 88888.00 2012-07-02 00:24:18.750 184 12625.15 110.22 54999.03 88888.00 2012-07-02 00:24:18.875 184 12625.05 110.25 54999.03 88888.00 2012-07-02 00:24:19.000 184 12624.98 110.28 54999.05 88888.00 2012-07-02 00:24:19.125 184 12625.00 110.22 54999.05 88888.00 2012-07-02 00:24:19.250 184 12625.05 110.20 54999.03 88888.00 2012-07-02 00:24:19.375 184 12625.08 110.20 54999.05 88888.00 2012-07-02 00:24:19.500 184 12624.98 110.20 54999.00 88888.00 2012-07-02 00:24:19.625 184 12624.95 110.17 54999.00 88888.00 2012-07-02 00:24:19.750 184 12624.88 110.20 54999.03 88888.00 2012-07-02 00:24:19.875 184 12624.80 110.17 54999.05 88888.00 2012-07-02 00:24:20.000 184 12624.75 110.12 54999.05 88888.00 2012-07-02 00:24:20.125 184 12624.73 110.12 54999.05 88888.00 2012-07-02 00:24:20.250 184 12624.65 110.10 54999.03 88888.00 2012-07-02 00:24:20.375 184 12624.67 110.15 54999.03 88888.00 2012-07-02 00:24:20.500 184 12624.65 110.15 54999.03 88888.00 2012-07-02 00:24:20.625 184 12624.60 110.12 54999.03 88888.00 2012-07-02 00:24:20.750 184 12624.52 110.10 54999.03 88888.00 2012-07-02 00:24:20.875 184 12624.45 110.10 54999.05 88888.00 2012-07-02 00:24:21.000 184 12624.45 110.08 54999.03 88888.00 2012-07-02 00:24:21.125 184 12624.40 110.08 54999.00 88888.00 2012-07-02 00:24:21.250 184 12624.40 110.05 54999.03 88888.00 2012-07-02 00:24:21.375 184 12624.45 110.08 54999.05 88888.00 2012-07-02 00:24:21.500 184 12624.40 110.08 54999.05 88888.00 2012-07-02 00:24:21.625 184 12624.35 110.08 54999.05 88888.00 2012-07-02 00:24:21.750 184 12624.33 110.00 54999.03 88888.00 2012-07-02 00:24:21.875 184 12624.30 110.00 54999.03 88888.00 2012-07-02 00:24:22.000 184 12624.27 110.00 54999.03 88888.00 2012-07-02 00:24:22.125 184 12624.27 110.03 54999.03 88888.00 2012-07-02 00:24:22.250 184 12624.23 109.97 54999.05 88888.00 2012-07-02 00:24:22.375 184 12624.25 109.95 54999.03 88888.00 2012-07-02 00:24:22.500 184 12624.23 109.97 54999.03 88888.00 2012-07-02 00:24:22.625 184 12624.25 109.97 54999.05 88888.00 2012-07-02 00:24:22.750 184 12624.20 109.95 54999.03 88888.00 2012-07-02 00:24:22.875 184 12624.10 109.95 54999.07 88888.00 2012-07-02 00:24:23.000 184 12624.12 109.97 54999.05 88888.00 2012-07-02 00:24:23.125 184 12624.10 109.92 54999.03 88888.00 2012-07-02 00:24:23.250 184 12624.02 109.90 54999.05 88888.00 2012-07-02 00:24:23.375 184 12624.05 109.92 54999.05 88888.00 2012-07-02 00:24:23.500 184 12624.05 109.90 54999.03 88888.00 2012-07-02 00:24:23.625 184 12624.08 109.85 54999.03 88888.00 2012-07-02 00:24:23.750 184 12624.05 109.88 54999.03 88888.00 2012-07-02 00:24:23.875 184 12624.02 109.90 54999.05 88888.00 2012-07-02 00:24:24.000 184 12623.98 109.88 54999.03 88888.00 2012-07-02 00:24:24.125 184 12623.95 109.85 54999.00 88888.00 2012-07-02 00:24:24.250 184 12623.92 109.85 54999.05 88888.00 2012-07-02 00:24:24.375 184 12623.95 109.88 54999.05 88888.00 2012-07-02 00:24:24.500 184 12623.80 109.88 54999.05 88888.00 2012-07-02 00:24:24.625 184 12623.73 109.83 54999.03 88888.00 2012-07-02 00:24:24.750 184 12623.73 109.78 54999.00 88888.00 2012-07-02 00:24:24.875 184 12623.75 109.78 54998.97 88888.00 2012-07-02 00:24:25.000 184 12623.75 109.78 54998.97 88888.00 2012-07-02 00:24:25.125 184 12623.73 109.75 54999.00 88888.00 2012-07-02 00:24:25.250 184 12623.67 109.75 54999.03 88888.00 2012-07-02 00:24:25.375 184 12623.65 109.75 54999.00 88888.00 2012-07-02 00:24:25.500 184 12623.60 109.75 54999.00 88888.00 2012-07-02 00:24:25.625 184 12623.58 109.72 54999.00 88888.00 2012-07-02 00:24:25.750 184 12623.62 109.70 54998.97 88888.00 2012-07-02 00:24:25.875 184 12623.60 109.72 54998.97 88888.00 2012-07-02 00:24:26.000 184 12623.52 109.70 54998.97 88888.00 2012-07-02 00:24:26.125 184 12623.42 109.67 54998.97 88888.00 2012-07-02 00:24:26.250 184 12623.33 109.65 54998.97 88888.00 2012-07-02 00:24:26.375 184 12623.33 109.62 54998.97 88888.00 2012-07-02 00:24:26.500 184 12623.33 109.62 54998.97 88888.00 2012-07-02 00:24:26.625 184 12623.35 109.62 54998.97 88888.00 2012-07-02 00:24:26.750 184 12623.33 109.62 54998.97 88888.00 2012-07-02 00:24:26.875 184 12623.33 109.60 54998.97 88888.00 2012-07-02 00:24:27.000 184 12623.33 109.60 54999.00 88888.00 2012-07-02 00:24:27.125 184 12623.25 109.58 54999.00 88888.00 2012-07-02 00:24:27.250 184 12623.17 109.55 54998.97 88888.00 2012-07-02 00:24:27.375 184 12623.20 109.58 54998.97 88888.00 2012-07-02 00:24:27.500 184 12623.15 109.55 54998.95 88888.00 2012-07-02 00:24:27.625 184 12623.12 109.50 54998.95 88888.00 2012-07-02 00:24:27.750 184 12623.10 109.50 54998.95 88888.00 2012-07-02 00:24:27.875 184 12623.05 109.53 54998.95 88888.00 2012-07-02 00:24:28.000 184 12623.00 109.50 54998.95 88888.00 2012-07-02 00:24:28.125 184 12623.00 109.45 54998.97 88888.00 2012-07-02 00:24:28.250 184 12623.00 109.47 54998.97 88888.00 2012-07-02 00:24:28.375 184 12623.08 109.47 54999.00 88888.00 2012-07-02 00:24:28.500 184 12623.08 109.47 54999.00 88888.00 2012-07-02 00:24:28.625 184 12623.02 109.45 54998.97 88888.00 2012-07-02 00:24:28.750 184 12622.95 109.42 54998.95 88888.00 2012-07-02 00:24:28.875 184 12622.92 109.40 54998.97 88888.00 2012-07-02 00:24:29.000 184 12622.88 109.38 54998.97 88888.00 2012-07-02 00:24:29.125 184 12622.90 109.35 54998.97 88888.00 2012-07-02 00:24:29.250 184 12622.90 109.33 54998.97 88888.00 2012-07-02 00:24:29.375 184 12622.80 109.33 54998.95 88888.00 2012-07-02 00:24:29.500 184 12622.77 109.33 54998.95 88888.00 2012-07-02 00:24:29.625 184 12622.73 109.30 54998.97 88888.00 2012-07-02 00:24:29.750 184 12622.70 109.28 54998.95 88888.00 2012-07-02 00:24:29.875 184 12622.73 109.30 54998.95 88888.00 2012-07-02 00:24:30.000 184 12622.75 109.33 54998.93 88888.00 2012-07-02 00:24:30.125 184 12622.75 109.33 54998.93 88888.00 2012-07-02 00:24:30.250 184 12622.67 109.25 54998.93 88888.00 2012-07-02 00:24:30.375 184 12622.67 109.25 54998.93 88888.00 2012-07-02 00:24:30.500 184 12622.65 109.22 54998.93 88888.00 2012-07-02 00:24:30.625 184 12622.73 109.25 54998.93 88888.00 2012-07-02 00:24:30.750 184 12622.75 109.25 54998.90 88888.00 2012-07-02 00:24:30.875 184 12622.70 109.22 54998.90 88888.00 2012-07-02 00:24:31.000 184 12622.70 109.22 54998.90 88888.00 2012-07-02 00:24:31.125 184 12622.70 109.17 54998.93 88888.00 2012-07-02 00:24:31.250 184 12622.70 109.17 54998.93 88888.00 2012-07-02 00:24:31.375 184 12622.70 109.17 54998.90 88888.00 2012-07-02 00:24:31.500 184 12622.65 109.15 54998.85 88888.00 2012-07-02 00:24:31.625 184 12622.65 109.12 54998.88 88888.00 2012-07-02 00:24:31.750 184 12622.58 109.15 54998.88 88888.00 2012-07-02 00:24:31.875 184 12622.48 109.12 54998.90 88888.00 2012-07-02 00:24:32.000 184 12622.52 109.12 54998.85 88888.00 2012-07-02 00:24:32.125 184 12622.55 109.10 54998.85 88888.00 2012-07-02 00:24:32.250 184 12622.48 109.08 54998.85 88888.00 2012-07-02 00:24:32.375 184 12622.42 109.08 54998.85 88888.00 2012-07-02 00:24:32.500 184 12622.38 109.05 54998.85 88888.00 2012-07-02 00:24:32.625 184 12622.33 109.05 54998.85 88888.00 2012-07-02 00:24:32.750 184 12622.38 109.03 54998.82 88888.00 2012-07-02 00:24:32.875 184 12622.30 109.03 54998.82 88888.00 2012-07-02 00:24:33.000 184 12622.25 109.00 54998.82 88888.00 2012-07-02 00:24:33.125 184 12622.23 109.00 54998.82 88888.00 2012-07-02 00:24:33.250 184 12622.20 108.97 54998.80 88888.00 2012-07-02 00:24:33.375 184 12622.30 108.97 54998.80 88888.00 2012-07-02 00:24:33.500 184 12622.30 108.95 54998.78 88888.00 2012-07-02 00:24:33.625 184 12622.23 108.90 54998.78 88888.00 2012-07-02 00:24:33.750 184 12622.20 108.88 54998.78 88888.00 2012-07-02 00:24:33.875 184 12622.23 108.85 54998.78 88888.00 2012-07-02 00:24:34.000 184 12622.23 108.83 54998.80 88888.00 2012-07-02 00:24:34.125 184 12622.17 108.83 54998.80 88888.00 2012-07-02 00:24:34.250 184 12622.17 108.78 54998.78 88888.00 2012-07-02 00:24:34.375 184 12622.12 108.78 54998.78 88888.00 2012-07-02 00:24:34.500 184 12622.05 108.80 54998.80 88888.00 2012-07-02 00:24:34.625 184 12622.10 108.83 54998.78 88888.00 2012-07-02 00:24:34.750 184 12622.15 108.78 54998.75 88888.00 2012-07-02 00:24:34.875 184 12622.10 108.75 54998.75 88888.00 2012-07-02 00:24:35.000 184 12622.02 108.75 54998.75 88888.00 2012-07-02 00:24:35.125 184 12621.95 108.75 54998.78 88888.00 2012-07-02 00:24:35.250 184 12621.95 108.70 54998.72 88888.00 2012-07-02 00:24:35.375 184 12622.00 108.72 54998.70 88888.00 2012-07-02 00:24:35.500 184 12621.98 108.72 54998.72 88888.00 2012-07-02 00:24:35.625 184 12622.02 108.75 54998.72 88888.00 2012-07-02 00:24:35.750 184 12622.00 108.72 54998.70 88888.00 2012-07-02 00:24:35.875 184 12622.05 108.70 54998.72 88888.00 2012-07-02 00:24:36.000 184 12622.05 108.70 54998.75 88888.00 2012-07-02 00:24:36.125 184 12622.05 108.70 54998.72 88888.00 2012-07-02 00:24:36.250 184 12622.08 108.67 54998.72 88888.00 2012-07-02 00:24:36.375 184 12622.05 108.67 54998.72 88888.00 2012-07-02 00:24:36.500 184 12622.00 108.70 54998.72 88888.00 2012-07-02 00:24:36.625 184 12621.95 108.67 54998.70 88888.00 2012-07-02 00:24:36.750 184 12621.98 108.62 54998.68 88888.00 2012-07-02 00:24:36.875 184 12621.98 108.60 54998.68 88888.00 2012-07-02 00:24:37.000 184 12621.98 108.60 54998.65 88888.00 2012-07-02 00:24:37.125 184 12622.00 108.60 54998.65 88888.00 2012-07-02 00:24:37.250 184 12622.02 108.62 54998.68 88888.00 2012-07-02 00:24:37.375 184 12622.05 108.62 54998.62 88888.00 2012-07-02 00:24:37.500 184 12622.02 108.58 54998.62 88888.00 2012-07-02 00:24:37.625 184 12622.02 108.55 54998.65 88888.00 2012-07-02 00:24:37.750 184 12622.00 108.58 54998.65 88888.00 2012-07-02 00:24:37.875 184 12621.98 108.58 54998.62 88888.00 2012-07-02 00:24:38.000 184 12622.00 108.55 54998.60 88888.00 2012-07-02 00:24:38.125 184 12621.95 108.55 54998.60 88888.00 2012-07-02 00:24:38.250 184 12621.98 108.55 54998.60 88888.00 2012-07-02 00:24:38.375 184 12621.98 108.58 54998.60 88888.00 2012-07-02 00:24:38.500 184 12622.00 108.53 54998.57 88888.00 2012-07-02 00:24:38.625 184 12621.95 108.50 54998.55 88888.00 2012-07-02 00:24:38.750 184 12621.95 108.45 54998.55 88888.00 2012-07-02 00:24:38.875 184 12622.02 108.50 54998.55 88888.00 2012-07-02 00:24:39.000 184 12622.02 108.55 54998.57 88888.00 2012-07-02 00:24:39.125 184 12621.95 108.50 54998.55 88888.00 2012-07-02 00:24:39.250 184 12621.83 108.42 54998.53 88888.00 2012-07-02 00:24:39.375 184 12621.83 108.40 54998.47 88888.00 2012-07-02 00:24:39.500 184 12621.88 108.40 54998.53 88888.00 2012-07-02 00:24:39.625 184 12621.88 108.42 54998.55 88888.00 2012-07-02 00:24:39.750 184 12621.80 108.42 54998.53 88888.00 2012-07-02 00:24:39.875 184 12621.83 108.45 54998.50 88888.00 2012-07-02 00:24:40.000 184 12621.88 108.42 54998.45 88888.00 2012-07-02 00:24:40.125 184 12621.92 108.40 54998.47 88888.00 2012-07-02 00:24:40.250 184 12621.90 108.40 54998.45 88888.00 2012-07-02 00:24:40.375 184 12621.88 108.40 54998.43 88888.00 2012-07-02 00:24:40.500 184 12621.80 108.40 54998.45 88888.00 2012-07-02 00:24:40.625 184 12621.80 108.40 54998.43 88888.00 2012-07-02 00:24:40.750 184 12621.90 108.40 54998.43 88888.00 2012-07-02 00:24:40.875 184 12621.98 108.38 54998.45 88888.00 2012-07-02 00:24:41.000 184 12621.98 108.38 54998.40 88888.00 2012-07-02 00:24:41.125 184 12621.92 108.38 54998.43 88888.00 2012-07-02 00:24:41.250 184 12621.88 108.35 54998.40 88888.00 2012-07-02 00:24:41.375 184 12621.90 108.40 54998.40 88888.00 2012-07-02 00:24:41.500 184 12621.88 108.38 54998.38 88888.00 2012-07-02 00:24:41.625 184 12621.85 108.38 54998.35 88888.00 2012-07-02 00:24:41.750 184 12621.85 108.35 54998.35 88888.00 2012-07-02 00:24:41.875 184 12621.83 108.35 54998.35 88888.00 2012-07-02 00:24:42.000 184 12621.88 108.35 54998.35 88888.00 2012-07-02 00:24:42.125 184 12621.88 108.35 54998.35 88888.00 2012-07-02 00:24:42.250 184 12621.83 108.33 54998.35 88888.00 2012-07-02 00:24:42.375 184 12621.80 108.33 54998.35 88888.00 2012-07-02 00:24:42.500 184 12621.85 108.33 54998.30 88888.00 2012-07-02 00:24:42.625 184 12621.92 108.35 54998.30 88888.00 2012-07-02 00:24:42.750 184 12621.95 108.35 54998.30 88888.00 2012-07-02 00:24:42.875 184 12621.92 108.35 54998.30 88888.00 2012-07-02 00:24:43.000 184 12621.92 108.30 54998.28 88888.00 2012-07-02 00:24:43.125 184 12621.90 108.28 54998.28 88888.00 2012-07-02 00:24:43.250 184 12621.88 108.25 54998.25 88888.00 2012-07-02 00:24:43.375 184 12621.88 108.28 54998.25 88888.00 2012-07-02 00:24:43.500 184 12621.85 108.28 54998.22 88888.00 2012-07-02 00:24:43.625 184 12621.83 108.28 54998.20 88888.00 2012-07-02 00:24:43.750 184 12621.83 108.28 54998.20 88888.00 2012-07-02 00:24:43.875 184 12621.83 108.25 54998.20 88888.00 2012-07-02 00:24:44.000 184 12621.83 108.22 54998.20 88888.00 2012-07-02 00:24:44.125 184 12621.80 108.22 54998.20 88888.00 2012-07-02 00:24:44.250 184 12621.73 108.20 54998.20 88888.00 2012-07-02 00:24:44.375 184 12621.75 108.20 54998.18 88888.00 2012-07-02 00:24:44.500 184 12621.75 108.20 54998.20 88888.00 2012-07-02 00:24:44.625 184 12621.73 108.17 54998.20 88888.00 2012-07-02 00:24:44.750 184 12621.67 108.12 54998.18 88888.00 2012-07-02 00:24:44.875 184 12621.70 108.12 54998.10 88888.00 2012-07-02 00:24:45.000 184 12621.73 108.12 54998.12 88888.00 2012-07-02 00:24:45.125 184 12621.77 108.12 54998.12 88888.00 2012-07-02 00:24:45.250 184 12621.83 108.15 54998.12 88888.00 2012-07-02 00:24:45.375 184 12621.85 108.15 54998.12 88888.00 2012-07-02 00:24:45.500 184 12621.90 108.12 54998.10 88888.00 2012-07-02 00:24:45.625 184 12621.90 108.10 54998.10 88888.00 2012-07-02 00:24:45.750 184 12621.83 108.08 54998.10 88888.00 2012-07-02 00:24:45.875 184 12621.83 108.10 54998.10 88888.00 2012-07-02 00:24:46.000 184 12621.88 108.08 54998.07 88888.00 2012-07-02 00:24:46.125 184 12621.88 108.08 54998.05 88888.00 2012-07-02 00:24:46.250 184 12621.85 108.05 54998.05 88888.00 2012-07-02 00:24:46.375 184 12621.83 108.08 54998.05 88888.00 2012-07-02 00:24:46.500 184 12621.77 108.05 54998.05 88888.00 2012-07-02 00:24:46.625 184 12621.73 108.05 54998.05 88888.00 2012-07-02 00:24:46.750 184 12621.77 108.05 54998.05 88888.00 2012-07-02 00:24:46.875 184 12621.75 108.05 54998.03 88888.00 2012-07-02 00:24:47.000 184 12621.75 108.05 54998.05 88888.00 2012-07-02 00:24:47.125 184 12621.75 108.03 54998.05 88888.00 2012-07-02 00:24:47.250 184 12621.70 107.97 54998.00 88888.00 2012-07-02 00:24:47.375 184 12621.75 108.00 54998.00 88888.00 2012-07-02 00:24:47.500 184 12621.77 108.00 54997.95 88888.00 2012-07-02 00:24:47.625 184 12621.77 108.03 54998.00 88888.00 2012-07-02 00:24:47.750 184 12621.77 108.03 54998.00 88888.00 2012-07-02 00:24:47.875 184 12621.75 108.03 54998.00 88888.00 2012-07-02 00:24:48.000 184 12621.77 108.00 54997.95 88888.00 2012-07-02 00:24:48.125 184 12621.77 107.97 54997.97 88888.00 2012-07-02 00:24:48.250 184 12621.73 107.97 54997.95 88888.00 2012-07-02 00:24:48.375 184 12621.73 108.00 54997.93 88888.00 2012-07-02 00:24:48.500 184 12621.70 107.92 54997.93 88888.00 2012-07-02 00:24:48.625 184 12621.73 107.92 54997.93 88888.00 2012-07-02 00:24:48.750 184 12621.70 107.90 54997.93 88888.00 2012-07-02 00:24:48.875 184 12621.67 107.92 54997.90 88888.00 2012-07-02 00:24:49.000 184 12621.67 107.90 54997.93 88888.00 2012-07-02 00:24:49.125 184 12621.70 107.92 54997.90 88888.00 2012-07-02 00:24:49.250 184 12621.67 107.90 54997.93 88888.00 2012-07-02 00:24:49.375 184 12621.70 107.90 54997.90 88888.00 2012-07-02 00:24:49.500 184 12621.67 107.90 54997.88 88888.00 2012-07-02 00:24:49.625 184 12621.65 107.85 54997.88 88888.00 2012-07-02 00:24:49.750 184 12621.70 107.85 54997.90 88888.00 2012-07-02 00:24:49.875 184 12621.73 107.83 54997.93 88888.00 2012-07-02 00:24:50.000 184 12621.70 107.83 54997.90 88888.00 2012-07-02 00:24:50.125 184 12621.67 107.83 54997.88 88888.00 2012-07-02 00:24:50.250 184 12621.65 107.78 54997.85 88888.00 2012-07-02 00:24:50.375 184 12621.67 107.78 54997.82 88888.00 2012-07-02 00:24:50.500 184 12621.75 107.70 54997.78 88888.00 2012-07-02 00:24:50.625 184 12621.80 107.67 54997.82 88888.00 2012-07-02 00:24:50.750 184 12621.77 107.72 54997.78 88888.00 2012-07-02 00:24:50.875 184 12621.75 107.72 54997.82 88888.00 2012-07-02 00:24:51.000 184 12621.77 107.70 54997.78 88888.00 2012-07-02 00:24:51.125 184 12621.75 107.62 54997.80 88888.00 2012-07-02 00:24:51.250 184 12621.62 107.60 54997.78 88888.00 2012-07-02 00:24:51.375 184 12621.58 107.62 54997.78 88888.00 2012-07-02 00:24:51.500 184 12621.58 107.60 54997.78 88888.00 2012-07-02 00:24:51.625 184 12621.60 107.60 54997.75 88888.00 2012-07-02 00:24:51.750 184 12621.60 107.60 54997.75 88888.00 2012-07-02 00:24:51.875 184 12621.62 107.60 54997.72 88888.00 2012-07-02 00:24:52.000 184 12621.67 107.58 54997.75 88888.00 2012-07-02 00:24:52.125 184 12621.67 107.58 54997.78 88888.00 2012-07-02 00:24:52.250 184 12621.62 107.55 54997.75 88888.00 2012-07-02 00:24:52.375 184 12621.67 107.55 54997.75 88888.00 2012-07-02 00:24:52.500 184 12621.62 107.58 54997.72 88888.00 2012-07-02 00:24:52.625 184 12621.58 107.60 54997.75 88888.00 2012-07-02 00:24:52.750 184 12621.65 107.60 54997.75 88888.00 2012-07-02 00:24:52.875 184 12621.73 107.58 54997.75 88888.00 2012-07-02 00:24:53.000 184 12621.67 107.60 54997.72 88888.00 2012-07-02 00:24:53.125 184 12621.60 107.60 54997.70 88888.00 2012-07-02 00:24:53.250 184 12621.58 107.58 54997.72 88888.00 2012-07-02 00:24:53.375 184 12621.65 107.60 54997.68 88888.00 2012-07-02 00:24:53.500 184 12621.65 107.62 54997.72 88888.00 2012-07-02 00:24:53.625 184 12621.62 107.65 54997.70 88888.00 2012-07-02 00:24:53.750 184 12621.65 107.60 54997.68 88888.00 2012-07-02 00:24:53.875 184 12621.62 107.53 54997.68 88888.00 2012-07-02 00:24:54.000 184 12621.58 107.55 54997.70 88888.00 2012-07-02 00:24:54.125 184 12621.55 107.55 54997.68 88888.00 2012-07-02 00:24:54.250 184 12621.58 107.53 54997.65 88888.00 2012-07-02 00:24:54.375 184 12621.65 107.55 54997.65 88888.00 2012-07-02 00:24:54.500 184 12621.65 107.55 54997.68 88888.00 2012-07-02 00:24:54.625 184 12621.65 107.55 54997.70 88888.00 2012-07-02 00:24:54.750 184 12621.67 107.55 54997.65 88888.00 2012-07-02 00:24:54.875 184 12621.67 107.55 54997.62 88888.00 2012-07-02 00:24:55.000 184 12621.65 107.50 54997.62 88888.00 2012-07-02 00:24:55.125 184 12621.65 107.53 54997.62 88888.00 2012-07-02 00:24:55.250 184 12621.55 107.50 54997.62 88888.00 2012-07-02 00:24:55.375 184 12621.50 107.47 54997.60 88888.00 2012-07-02 00:24:55.500 184 12621.52 107.50 54997.60 88888.00 2012-07-02 00:24:55.625 184 12621.55 107.50 54997.60 88888.00 2012-07-02 00:24:55.750 184 12621.55 107.53 54997.60 88888.00 2012-07-02 00:24:55.875 184 12621.55 107.55 54997.60 88888.00 2012-07-02 00:24:56.000 184 12621.50 107.50 54997.57 88888.00 2012-07-02 00:24:56.125 184 12621.48 107.47 54997.60 88888.00 2012-07-02 00:24:56.250 184 12621.50 107.47 54997.57 88888.00 2012-07-02 00:24:56.375 184 12621.55 107.47 54997.57 88888.00 2012-07-02 00:24:56.500 184 12621.52 107.45 54997.55 88888.00 2012-07-02 00:24:56.625 184 12621.50 107.42 54997.55 88888.00 2012-07-02 00:24:56.750 184 12621.50 107.42 54997.55 88888.00 2012-07-02 00:24:56.875 184 12621.50 107.42 54997.55 88888.00 2012-07-02 00:24:57.000 184 12621.52 107.42 54997.53 88888.00 2012-07-02 00:24:57.125 184 12621.52 107.40 54997.53 88888.00 2012-07-02 00:24:57.250 184 12621.45 107.38 54997.50 88888.00 2012-07-02 00:24:57.375 184 12621.48 107.38 54997.47 88888.00 2012-07-02 00:24:57.500 184 12621.48 107.38 54997.50 88888.00 2012-07-02 00:24:57.625 184 12621.48 107.38 54997.50 88888.00 2012-07-02 00:24:57.750 184 12621.50 107.40 54997.50 88888.00 2012-07-02 00:24:57.875 184 12621.52 107.40 54997.47 88888.00 2012-07-02 00:24:58.000 184 12621.58 107.38 54997.45 88888.00 2012-07-02 00:24:58.125 184 12621.62 107.38 54997.47 88888.00 2012-07-02 00:24:58.250 184 12621.73 107.38 54997.50 88888.00 2012-07-02 00:24:58.375 184 12621.75 107.38 54997.47 88888.00 2012-07-02 00:24:58.500 184 12621.65 107.38 54997.45 88888.00 2012-07-02 00:24:58.625 184 12621.62 107.40 54997.43 88888.00 2012-07-02 00:24:58.750 184 12621.65 107.42 54997.43 88888.00 2012-07-02 00:24:58.875 184 12621.65 107.42 54997.45 88888.00 2012-07-02 00:24:59.000 184 12621.70 107.40 54997.38 88888.00 2012-07-02 00:24:59.125 184 12621.70 107.38 54997.38 88888.00 2012-07-02 00:24:59.250 184 12621.77 107.40 54997.38 88888.00 2012-07-02 00:24:59.375 184 12621.90 107.45 54997.38 88888.00 2012-07-02 00:24:59.500 184 12621.92 107.42 54997.38 88888.00 2012-07-02 00:24:59.625 184 12621.88 107.40 54997.35 88888.00 2012-07-02 00:24:59.750 184 12621.83 107.42 54997.32 88888.00 2012-07-02 00:24:59.875 184 12621.80 107.42 54997.30 88888.00 2012-07-02 00:25:00.000 184 12621.85 107.42 54997.30 88888.00 2012-07-02 00:25:00.125 184 12621.80 107.40 54997.32 88888.00 2012-07-02 00:25:00.250 184 12621.80 107.38 54997.30 88888.00 2012-07-02 00:25:00.375 184 12621.85 107.47 54997.30 88888.00 2012-07-02 00:25:00.500 184 12621.85 107.47 54997.25 88888.00 2012-07-02 00:25:00.625 184 12621.73 107.42 54997.22 88888.00 2012-07-02 00:25:00.750 184 12621.70 107.45 54997.28 88888.00 2012-07-02 00:25:00.875 184 12621.77 107.42 54997.25 88888.00 2012-07-02 00:25:01.000 184 12621.80 107.42 54997.25 88888.00 2012-07-02 00:25:01.125 184 12621.75 107.45 54997.22 88888.00 2012-07-02 00:25:01.250 184 12621.67 107.42 54997.22 88888.00 2012-07-02 00:25:01.375 184 12621.67 107.45 54997.22 88888.00 2012-07-02 00:25:01.500 184 12621.75 107.45 54997.22 88888.00 2012-07-02 00:25:01.625 184 12621.75 107.45 54997.20 88888.00 2012-07-02 00:25:01.750 184 12621.83 107.42 54997.20 88888.00 2012-07-02 00:25:01.875 184 12621.88 107.45 54997.22 88888.00 2012-07-02 00:25:02.000 184 12621.90 107.47 54997.20 88888.00 2012-07-02 00:25:02.125 184 12621.85 107.47 54997.18 88888.00 2012-07-02 00:25:02.250 184 12621.88 107.47 54997.20 88888.00 2012-07-02 00:25:02.375 184 12621.92 107.47 54997.18 88888.00 2012-07-02 00:25:02.500 184 12621.90 107.45 54997.18 88888.00 2012-07-02 00:25:02.625 184 12621.88 107.47 54997.15 88888.00 2012-07-02 00:25:02.750 184 12621.90 107.47 54997.15 88888.00 2012-07-02 00:25:02.875 184 12621.92 107.50 54997.15 88888.00 2012-07-02 00:25:03.000 184 12621.98 107.50 54997.12 88888.00 2012-07-02 00:25:03.125 184 12621.98 107.47 54997.10 88888.00 2012-07-02 00:25:03.250 184 12621.98 107.50 54997.12 88888.00 2012-07-02 00:25:03.375 184 12622.00 107.50 54997.12 88888.00 2012-07-02 00:25:03.500 184 12622.00 107.47 54997.12 88888.00 2012-07-02 00:25:03.625 184 12621.98 107.50 54997.12 88888.00 2012-07-02 00:25:03.750 184 12622.00 107.53 54997.10 88888.00 2012-07-02 00:25:03.875 184 12621.95 107.53 54997.07 88888.00 2012-07-02 00:25:04.000 184 12621.95 107.53 54997.05 88888.00 2012-07-02 00:25:04.125 184 12621.92 107.50 54997.05 88888.00 2012-07-02 00:25:04.250 184 12621.88 107.50 54997.05 88888.00 2012-07-02 00:25:04.375 184 12621.92 107.53 54997.05 88888.00 2012-07-02 00:25:04.500 184 12621.95 107.53 54997.05 88888.00 2012-07-02 00:25:04.625 184 12621.95 107.55 54997.03 88888.00 2012-07-02 00:25:04.750 184 12621.95 107.58 54997.03 88888.00 2012-07-02 00:25:04.875 184 12621.98 107.55 54997.00 88888.00 2012-07-02 00:25:05.000 184 12622.00 107.55 54996.97 88888.00 2012-07-02 00:25:05.125 184 12622.00 107.53 54996.97 88888.00 2012-07-02 00:25:05.250 184 12622.08 107.60 54996.97 88888.00 2012-07-02 00:25:05.375 184 12622.15 107.60 54996.97 88888.00 2012-07-02 00:25:05.500 184 12622.15 107.58 54996.97 88888.00 2012-07-02 00:25:05.625 184 12622.15 107.60 54996.97 88888.00 2012-07-02 00:25:05.750 184 12622.12 107.62 54996.97 88888.00 2012-07-02 00:25:05.875 184 12622.15 107.62 54996.95 88888.00 2012-07-02 00:25:06.000 184 12622.15 107.62 54996.93 88888.00 2012-07-02 00:25:06.125 184 12622.08 107.65 54996.93 88888.00 2012-07-02 00:25:06.250 184 12622.08 107.62 54996.90 88888.00 2012-07-02 00:25:06.375 184 12622.17 107.62 54996.90 88888.00 2012-07-02 00:25:06.500 184 12622.23 107.65 54996.88 88888.00 2012-07-02 00:25:06.625 184 12622.25 107.62 54996.88 88888.00 2012-07-02 00:25:06.750 184 12622.23 107.67 54996.88 88888.00 2012-07-02 00:25:06.875 184 12622.25 107.67 54996.85 88888.00 2012-07-02 00:25:07.000 184 12622.23 107.70 54996.85 88888.00 2012-07-02 00:25:07.125 184 12622.17 107.72 54996.82 88888.00 2012-07-02 00:25:07.250 184 12622.17 107.70 54996.85 88888.00 2012-07-02 00:25:07.375 184 12622.25 107.65 54996.85 88888.00 2012-07-02 00:25:07.500 184 12622.27 107.67 54996.85 88888.00 2012-07-02 00:25:07.625 184 12622.23 107.72 54996.85 88888.00 2012-07-02 00:25:07.750 184 12622.20 107.70 54996.85 88888.00 2012-07-02 00:25:07.875 184 12622.17 107.70 54996.85 88888.00 2012-07-02 00:25:08.000 184 12622.20 107.70 54996.80 88888.00 2012-07-02 00:25:08.125 184 12622.23 107.70 54996.80 88888.00 2012-07-02 00:25:08.250 184 12622.23 107.70 54996.80 88888.00 2012-07-02 00:25:08.375 184 12622.23 107.72 54996.82 88888.00 2012-07-02 00:25:08.500 184 12622.23 107.75 54996.80 88888.00 2012-07-02 00:25:08.625 184 12622.20 107.78 54996.80 88888.00 2012-07-02 00:25:08.750 184 12622.20 107.75 54996.78 88888.00 2012-07-02 00:25:08.875 184 12622.23 107.72 54996.75 88888.00 2012-07-02 00:25:09.000 184 12622.17 107.72 54996.72 88888.00 2012-07-02 00:25:09.125 184 12622.17 107.75 54996.72 88888.00 2012-07-02 00:25:09.250 184 12622.20 107.78 54996.78 88888.00 2012-07-02 00:25:09.375 184 12622.23 107.78 54996.72 88888.00 2012-07-02 00:25:09.500 184 12622.23 107.83 54996.75 88888.00 2012-07-02 00:25:09.625 184 12622.25 107.83 54996.75 88888.00 2012-07-02 00:25:09.750 184 12622.27 107.83 54996.75 88888.00 2012-07-02 00:25:09.875 184 12622.25 107.85 54996.72 88888.00 2012-07-02 00:25:10.000 184 12622.25 107.85 54996.72 88888.00 2012-07-02 00:25:10.125 184 12622.25 107.85 54996.72 88888.00 2012-07-02 00:25:10.250 184 12622.25 107.85 54996.72 88888.00 2012-07-02 00:25:10.375 184 12622.27 107.88 54996.70 88888.00 2012-07-02 00:25:10.500 184 12622.30 107.92 54996.70 88888.00 2012-07-02 00:25:10.625 184 12622.33 107.92 54996.68 88888.00 2012-07-02 00:25:10.750 184 12622.33 107.95 54996.65 88888.00 2012-07-02 00:25:10.875 184 12622.33 107.95 54996.62 88888.00 2012-07-02 00:25:11.000 184 12622.38 107.97 54996.65 88888.00 2012-07-02 00:25:11.125 184 12622.27 108.03 54996.65 88888.00 2012-07-02 00:25:11.250 184 12622.20 107.97 54996.62 88888.00 2012-07-02 00:25:11.375 184 12622.27 108.00 54996.65 88888.00 2012-07-02 00:25:11.500 184 12622.25 108.00 54996.65 88888.00 2012-07-02 00:25:11.625 184 12622.20 108.00 54996.65 88888.00 2012-07-02 00:25:11.750 184 12622.20 108.00 54996.62 88888.00 2012-07-02 00:25:11.875 184 12622.30 108.00 54996.65 88888.00 2012-07-02 00:25:12.000 184 12622.27 107.97 54996.65 88888.00 2012-07-02 00:25:12.125 184 12622.23 107.97 54996.65 88888.00 2012-07-02 00:25:12.250 184 12622.12 108.00 54996.62 88888.00 2012-07-02 00:25:12.375 184 12622.10 108.00 54996.60 88888.00 2012-07-02 00:25:12.500 184 12622.12 108.03 54996.60 88888.00 2012-07-02 00:25:12.625 184 12622.15 108.05 54996.57 88888.00 2012-07-02 00:25:12.750 184 12622.17 108.05 54996.60 88888.00 2012-07-02 00:25:12.875 184 12622.12 108.05 54996.57 88888.00 2012-07-02 00:25:13.000 184 12622.12 108.05 54996.55 88888.00 2012-07-02 00:25:13.125 184 12622.12 108.08 54996.57 88888.00 2012-07-02 00:25:13.250 184 12622.12 108.03 54996.57 88888.00 2012-07-02 00:25:13.375 184 12622.10 108.05 54996.55 88888.00 2012-07-02 00:25:13.500 184 12622.12 108.08 54996.55 88888.00 2012-07-02 00:25:13.625 184 12622.12 108.05 54996.55 88888.00 2012-07-02 00:25:13.750 184 12622.12 108.03 54996.55 88888.00 2012-07-02 00:25:13.875 184 12622.12 108.08 54996.53 88888.00 2012-07-02 00:25:14.000 184 12622.15 108.10 54996.55 88888.00 2012-07-02 00:25:14.125 184 12622.20 108.05 54996.55 88888.00 2012-07-02 00:25:14.250 184 12622.23 108.03 54996.53 88888.00 2012-07-02 00:25:14.375 184 12622.25 108.03 54996.47 88888.00 2012-07-02 00:25:14.500 184 12622.25 108.03 54996.50 88888.00 2012-07-02 00:25:14.625 184 12622.25 108.08 54996.53 88888.00 2012-07-02 00:25:14.750 184 12622.25 108.08 54996.50 88888.00 2012-07-02 00:25:14.875 184 12622.25 108.08 54996.47 88888.00 2012-07-02 00:25:15.000 184 12622.23 108.08 54996.47 88888.00 2012-07-02 00:25:15.125 184 12622.20 108.10 54996.47 88888.00 2012-07-02 00:25:15.250 184 12622.17 108.12 54996.47 88888.00 2012-07-02 00:25:15.375 184 12622.20 108.15 54996.50 88888.00 2012-07-02 00:25:15.500 184 12622.17 108.15 54996.47 88888.00 2012-07-02 00:25:15.625 184 12622.17 108.15 54996.47 88888.00 2012-07-02 00:25:15.750 184 12622.15 108.15 54996.47 88888.00 2012-07-02 00:25:15.875 184 12622.20 108.15 54996.47 88888.00 2012-07-02 00:25:16.000 184 12622.23 108.15 54996.43 88888.00 2012-07-02 00:25:16.125 184 12622.20 108.17 54996.47 88888.00 2012-07-02 00:25:16.250 184 12622.12 108.15 54996.45 88888.00 2012-07-02 00:25:16.375 184 12622.20 108.17 54996.45 88888.00 2012-07-02 00:25:16.500 184 12622.25 108.20 54996.45 88888.00 2012-07-02 00:25:16.625 184 12622.25 108.25 54996.47 88888.00 2012-07-02 00:25:16.750 184 12622.30 108.28 54996.45 88888.00 2012-07-02 00:25:16.875 184 12622.27 108.25 54996.45 88888.00 2012-07-02 00:25:17.000 184 12622.27 108.25 54996.43 88888.00 2012-07-02 00:25:17.125 184 12622.33 108.25 54996.45 88888.00 2012-07-02 00:25:17.250 184 12622.30 108.25 54996.45 88888.00 2012-07-02 00:25:17.375 184 12622.27 108.28 54996.45 88888.00 2012-07-02 00:25:17.500 184 12622.25 108.25 54996.45 88888.00 2012-07-02 00:25:17.625 184 12622.30 108.30 54996.45 88888.00 2012-07-02 00:25:17.750 184 12622.35 108.33 54996.40 88888.00 2012-07-02 00:25:17.875 184 12622.30 108.30 54996.45 88888.00 2012-07-02 00:25:18.000 184 12622.25 108.33 54996.43 88888.00 2012-07-02 00:25:18.125 184 12622.20 108.35 54996.45 88888.00 2012-07-02 00:25:18.250 184 12622.20 108.38 54996.45 88888.00 2012-07-02 00:25:18.375 184 12622.20 108.38 54996.43 88888.00 2012-07-02 00:25:18.500 184 12622.23 108.40 54996.43 88888.00 2012-07-02 00:25:18.625 184 12622.27 108.42 54996.43 88888.00 2012-07-02 00:25:18.750 184 12622.27 108.40 54996.40 88888.00 2012-07-02 00:25:18.875 184 12622.23 108.40 54996.38 88888.00 2012-07-02 00:25:19.000 184 12622.25 108.35 54996.35 88888.00 2012-07-02 00:25:19.125 184 12622.30 108.38 54996.40 88888.00 2012-07-02 00:25:19.250 184 12622.25 108.38 54996.38 88888.00 2012-07-02 00:25:19.375 184 12622.23 108.40 54996.38 88888.00 2012-07-02 00:25:19.500 184 12622.23 108.42 54996.40 88888.00 2012-07-02 00:25:19.625 184 12622.25 108.38 54996.38 88888.00 2012-07-02 00:25:19.750 184 12622.23 108.35 54996.35 88888.00 2012-07-02 00:25:19.875 184 12622.25 108.38 54996.35 88888.00 2012-07-02 00:25:20.000 184 12622.27 108.38 54996.35 88888.00 2012-07-02 00:25:20.125 184 12622.27 108.38 54996.35 88888.00 2012-07-02 00:25:20.250 184 12622.25 108.38 54996.32 88888.00 2012-07-02 00:25:20.375 184 12622.23 108.40 54996.30 88888.00 2012-07-02 00:25:20.500 184 12622.25 108.40 54996.32 88888.00 2012-07-02 00:25:20.625 184 12622.27 108.42 54996.35 88888.00 2012-07-02 00:25:20.750 184 12622.20 108.40 54996.32 88888.00 2012-07-02 00:25:20.875 184 12622.12 108.42 54996.30 88888.00 2012-07-02 00:25:21.000 184 12622.10 108.47 54996.30 88888.00 2012-07-02 00:25:21.125 184 12622.15 108.45 54996.32 88888.00 2012-07-02 00:25:21.250 184 12622.20 108.45 54996.30 88888.00 2012-07-02 00:25:21.375 184 12622.25 108.42 54996.28 88888.00 2012-07-02 00:25:21.500 184 12622.23 108.47 54996.28 88888.00 2012-07-02 00:25:21.625 184 12622.23 108.50 54996.30 88888.00 2012-07-02 00:25:21.750 184 12622.23 108.47 54996.30 88888.00 2012-07-02 00:25:21.875 184 12622.20 108.45 54996.30 88888.00 2012-07-02 00:25:22.000 184 12622.27 108.42 54996.28 88888.00 2012-07-02 00:25:22.125 184 12622.25 108.45 54996.25 88888.00 2012-07-02 00:25:22.250 184 12622.17 108.45 54996.25 88888.00 2012-07-02 00:25:22.375 184 12622.17 108.47 54996.22 88888.00 2012-07-02 00:25:22.500 184 12622.15 108.45 54996.28 88888.00 2012-07-02 00:25:22.625 184 12622.17 108.45 54996.28 88888.00 2012-07-02 00:25:22.750 184 12622.23 108.42 54996.28 88888.00 2012-07-02 00:25:22.875 184 12622.25 108.45 54996.22 88888.00 2012-07-02 00:25:23.000 184 12622.25 108.42 54996.20 88888.00 2012-07-02 00:25:23.125 184 12622.25 108.45 54996.20 88888.00 2012-07-02 00:25:23.250 184 12622.25 108.50 54996.20 88888.00 2012-07-02 00:25:23.375 184 12622.25 108.50 54996.22 88888.00 2012-07-02 00:25:23.500 184 12622.23 108.53 54996.20 88888.00 2012-07-02 00:25:23.625 184 12622.25 108.50 54996.20 88888.00 2012-07-02 00:25:23.750 184 12622.27 108.53 54996.18 88888.00 2012-07-02 00:25:23.875 184 12622.25 108.50 54996.18 88888.00 2012-07-02 00:25:24.000 184 12622.30 108.47 54996.18 88888.00 2012-07-02 00:25:24.125 184 12622.30 108.47 54996.20 88888.00 2012-07-02 00:25:24.250 184 12622.27 108.47 54996.18 88888.00 2012-07-02 00:25:24.375 184 12622.27 108.50 54996.20 88888.00 2012-07-02 00:25:24.500 184 12622.30 108.47 54996.18 88888.00 2012-07-02 00:25:24.625 184 12622.27 108.47 54996.20 88888.00 2012-07-02 00:25:24.750 184 12622.27 108.47 54996.18 88888.00 2012-07-02 00:25:24.875 184 12622.33 108.47 54996.18 88888.00 2012-07-02 00:25:25.000 184 12622.40 108.47 54996.15 88888.00 2012-07-02 00:25:25.125 184 12622.45 108.53 54996.20 88888.00 2012-07-02 00:25:25.250 184 12622.38 108.50 54996.20 88888.00 2012-07-02 00:25:25.375 184 12622.42 108.53 54996.18 88888.00 2012-07-02 00:25:25.500 184 12622.42 108.50 54996.15 88888.00 2012-07-02 00:25:25.625 184 12622.40 108.47 54996.12 88888.00 2012-07-02 00:25:25.750 184 12622.35 108.47 54996.12 88888.00 2012-07-02 00:25:25.875 184 12622.33 108.47 54996.15 88888.00 2012-07-02 00:25:26.000 184 12622.35 108.45 54996.12 88888.00 2012-07-02 00:25:26.125 184 12622.38 108.47 54996.12 88888.00 2012-07-02 00:25:26.250 184 12622.33 108.45 54996.12 88888.00 2012-07-02 00:25:26.375 184 12622.35 108.50 54996.12 88888.00 2012-07-02 00:25:26.500 184 12622.40 108.45 54996.12 88888.00 2012-07-02 00:25:26.625 184 12622.40 108.45 54996.12 88888.00 2012-07-02 00:25:26.750 184 12622.35 108.50 54996.12 88888.00 2012-07-02 00:25:26.875 184 12622.33 108.53 54996.10 88888.00 2012-07-02 00:25:27.000 184 12622.35 108.53 54996.12 88888.00 2012-07-02 00:25:27.125 184 12622.38 108.50 54996.10 88888.00 2012-07-02 00:25:27.250 184 12622.27 108.47 54996.10 88888.00 2012-07-02 00:25:27.375 184 12622.23 108.50 54996.07 88888.00 2012-07-02 00:25:27.500 184 12622.23 108.50 54996.07 88888.00 2012-07-02 00:25:27.625 184 12622.30 108.50 54996.12 88888.00 2012-07-02 00:25:27.750 184 12622.38 108.47 54996.07 88888.00 2012-07-02 00:25:27.875 184 12622.33 108.50 54996.05 88888.00 2012-07-02 00:25:28.000 184 12622.33 108.53 54996.07 88888.00 2012-07-02 00:25:28.125 184 12622.33 108.50 54996.07 88888.00 2012-07-02 00:25:28.250 184 12622.33 108.50 54996.07 88888.00 2012-07-02 00:25:28.375 184 12622.35 108.55 54996.07 88888.00 2012-07-02 00:25:28.500 184 12622.38 108.58 54996.05 88888.00 2012-07-02 00:25:28.625 184 12622.38 108.53 54996.05 88888.00 2012-07-02 00:25:28.750 184 12622.35 108.58 54996.07 88888.00 2012-07-02 00:25:28.875 184 12622.38 108.55 54996.07 88888.00 2012-07-02 00:25:29.000 184 12622.48 108.53 54996.07 88888.00 2012-07-02 00:25:29.125 184 12622.50 108.50 54996.07 88888.00 2012-07-02 00:25:29.250 184 12622.45 108.53 54996.05 88888.00 2012-07-02 00:25:29.375 184 12622.45 108.55 54996.05 88888.00 2012-07-02 00:25:29.500 184 12622.48 108.55 54996.05 88888.00 2012-07-02 00:25:29.625 184 12622.42 108.53 54996.05 88888.00 2012-07-02 00:25:29.750 184 12622.40 108.50 54996.05 88888.00 2012-07-02 00:25:29.875 184 12622.38 108.55 54996.03 88888.00 2012-07-02 00:25:30.000 184 12622.38 108.58 54996.05 88888.00 2012-07-02 00:25:30.125 184 12622.42 108.55 54996.05 88888.00 2012-07-02 00:25:30.250 184 12622.40 108.55 54996.05 88888.00 2012-07-02 00:25:30.375 184 12622.40 108.58 54996.03 88888.00 2012-07-02 00:25:30.500 184 12622.40 108.60 54996.03 88888.00 2012-07-02 00:25:30.625 184 12622.40 108.60 54996.03 88888.00 2012-07-02 00:25:30.750 184 12622.45 108.58 54996.03 88888.00 2012-07-02 00:25:30.875 184 12622.48 108.58 54996.03 88888.00 2012-07-02 00:25:31.000 184 12622.48 108.58 54996.00 88888.00 2012-07-02 00:25:31.125 184 12622.42 108.55 54996.03 88888.00 2012-07-02 00:25:31.250 184 12622.42 108.55 54996.05 88888.00 2012-07-02 00:25:31.375 184 12622.48 108.58 54996.00 88888.00 2012-07-02 00:25:31.500 184 12622.50 108.58 54996.00 88888.00 2012-07-02 00:25:31.625 184 12622.48 108.58 54996.00 88888.00 2012-07-02 00:25:31.750 184 12622.40 108.58 54996.00 88888.00 2012-07-02 00:25:31.875 184 12622.48 108.60 54996.03 88888.00 2012-07-02 00:25:32.000 184 12622.50 108.60 54996.03 88888.00 2012-07-02 00:25:32.125 184 12622.48 108.60 54996.03 88888.00 2012-07-02 00:25:32.250 184 12622.48 108.60 54996.03 88888.00 2012-07-02 00:25:32.375 184 12622.45 108.62 54996.03 88888.00 2012-07-02 00:25:32.500 184 12622.42 108.60 54996.00 88888.00 2012-07-02 00:25:32.625 184 12622.33 108.55 54995.97 88888.00 2012-07-02 00:25:32.750 184 12622.35 108.55 54996.00 88888.00 2012-07-02 00:25:32.875 184 12622.42 108.58 54995.97 88888.00 2012-07-02 00:25:33.000 184 12622.48 108.60 54995.97 88888.00 2012-07-02 00:25:33.125 184 12622.50 108.60 54995.97 88888.00 2012-07-02 00:25:33.250 184 12622.48 108.55 54995.97 88888.00 2012-07-02 00:25:33.375 184 12622.48 108.58 54996.00 88888.00 2012-07-02 00:25:33.500 184 12622.45 108.55 54996.00 88888.00 2012-07-02 00:25:33.625 184 12622.40 108.55 54995.95 88888.00 2012-07-02 00:25:33.750 184 12622.40 108.58 54995.97 88888.00 2012-07-02 00:25:33.875 184 12622.40 108.55 54995.97 88888.00 2012-07-02 00:25:34.000 184 12622.42 108.58 54995.95 88888.00 2012-07-02 00:25:34.125 184 12622.50 108.55 54995.97 88888.00 2012-07-02 00:25:34.250 184 12622.55 108.53 54995.93 88888.00 2012-07-02 00:25:34.375 184 12622.52 108.53 54995.95 88888.00 2012-07-02 00:25:34.500 184 12622.50 108.58 54995.97 88888.00 2012-07-02 00:25:34.625 184 12622.48 108.58 54995.95 88888.00 2012-07-02 00:25:34.750 184 12622.52 108.58 54995.93 88888.00 2012-07-02 00:25:34.875 184 12622.55 108.55 54995.95 88888.00 2012-07-02 00:25:35.000 184 12622.58 108.53 54995.95 88888.00 2012-07-02 00:25:35.125 184 12622.55 108.58 54995.95 88888.00 2012-07-02 00:25:35.250 184 12622.48 108.60 54995.95 88888.00 2012-07-02 00:25:35.375 184 12622.42 108.60 54995.95 88888.00 2012-07-02 00:25:35.500 184 12622.48 108.58 54995.95 88888.00 2012-07-02 00:25:35.625 184 12622.58 108.55 54995.93 88888.00 2012-07-02 00:25:35.750 184 12622.55 108.55 54995.97 88888.00 2012-07-02 00:25:35.875 184 12622.45 108.60 54995.97 88888.00 2012-07-02 00:25:36.000 184 12622.45 108.62 54995.95 88888.00 2012-07-02 00:25:36.125 184 12622.48 108.60 54995.95 88888.00 2012-07-02 00:25:36.250 184 12622.50 108.55 54995.97 88888.00 2012-07-02 00:25:36.375 184 12622.52 108.58 54996.00 88888.00 2012-07-02 00:25:36.500 184 12622.52 108.58 54995.97 88888.00 2012-07-02 00:25:36.625 184 12622.50 108.58 54995.93 88888.00 2012-07-02 00:25:36.750 184 12622.48 108.58 54995.95 88888.00 2012-07-02 00:25:36.875 184 12622.42 108.60 54995.97 88888.00 2012-07-02 00:25:37.000 184 12622.40 108.58 54995.95 88888.00 2012-07-02 00:25:37.125 184 12622.42 108.58 54995.97 88888.00 2012-07-02 00:25:37.250 184 12622.38 108.53 54995.97 88888.00 2012-07-02 00:25:37.375 184 12622.40 108.55 54995.97 88888.00 2012-07-02 00:25:37.500 184 12622.40 108.58 54995.97 88888.00 2012-07-02 00:25:37.625 184 12622.38 108.60 54995.95 88888.00 2012-07-02 00:25:37.750 184 12622.38 108.60 54995.95 88888.00 2012-07-02 00:25:37.875 184 12622.27 108.55 54995.93 88888.00 2012-07-02 00:25:38.000 184 12622.30 108.58 54995.95 88888.00 2012-07-02 00:25:38.125 184 12622.42 108.58 54995.95 88888.00 2012-07-02 00:25:38.250 184 12622.40 108.55 54995.93 88888.00 2012-07-02 00:25:38.375 184 12622.33 108.53 54995.90 88888.00 2012-07-02 00:25:38.500 184 12622.30 108.50 54995.90 88888.00 2012-07-02 00:25:38.625 184 12622.33 108.50 54995.93 88888.00 2012-07-02 00:25:38.750 184 12622.35 108.55 54995.93 88888.00 2012-07-02 00:25:38.875 184 12622.40 108.58 54995.93 88888.00 2012-07-02 00:25:39.000 184 12622.42 108.58 54995.90 88888.00 2012-07-02 00:25:39.125 184 12622.40 108.55 54995.93 88888.00 2012-07-02 00:25:39.250 184 12622.38 108.53 54995.95 88888.00 2012-07-02 00:25:39.375 184 12622.38 108.55 54995.93 88888.00 2012-07-02 00:25:39.500 184 12622.35 108.55 54995.93 88888.00 2012-07-02 00:25:39.625 184 12622.35 108.55 54995.95 88888.00 2012-07-02 00:25:39.750 184 12622.33 108.53 54995.93 88888.00 2012-07-02 00:25:39.875 184 12622.35 108.58 54995.93 88888.00 2012-07-02 00:25:40.000 184 12622.30 108.55 54995.93 88888.00 2012-07-02 00:25:40.125 184 12622.27 108.58 54995.90 88888.00 2012-07-02 00:25:40.250 184 12622.25 108.55 54995.90 88888.00 2012-07-02 00:25:40.375 184 12622.30 108.55 54995.90 88888.00 2012-07-02 00:25:40.500 184 12622.27 108.55 54995.93 88888.00 2012-07-02 00:25:40.625 184 12622.33 108.58 54995.90 88888.00 2012-07-02 00:25:40.750 184 12622.38 108.58 54995.93 88888.00 2012-07-02 00:25:40.875 184 12622.38 108.53 54995.88 88888.00 2012-07-02 00:25:41.000 184 12622.35 108.53 54995.88 88888.00 2012-07-02 00:25:41.125 184 12622.33 108.58 54995.88 88888.00 2012-07-02 00:25:41.250 184 12622.27 108.55 54995.90 88888.00 2012-07-02 00:25:41.375 184 12622.25 108.55 54995.90 88888.00 2012-07-02 00:25:41.500 184 12622.25 108.55 54995.90 88888.00 2012-07-02 00:25:41.625 184 12622.20 108.53 54995.88 88888.00 2012-07-02 00:25:41.750 184 12622.15 108.55 54995.88 88888.00 2012-07-02 00:25:41.875 184 12622.20 108.55 54995.88 88888.00 2012-07-02 00:25:42.000 184 12622.27 108.55 54995.88 88888.00 2012-07-02 00:25:42.125 184 12622.25 108.55 54995.90 88888.00 2012-07-02 00:25:42.250 184 12622.23 108.53 54995.88 88888.00 2012-07-02 00:25:42.375 184 12622.23 108.53 54995.82 88888.00 2012-07-02 00:25:42.500 184 12622.25 108.53 54995.88 88888.00 2012-07-02 00:25:42.625 184 12622.25 108.53 54995.88 88888.00 2012-07-02 00:25:42.750 184 12622.17 108.55 54995.88 88888.00 2012-07-02 00:25:42.875 184 12622.15 108.50 54995.85 88888.00 2012-07-02 00:25:43.000 184 12622.23 108.55 54995.85 88888.00 2012-07-02 00:25:43.125 184 12622.20 108.58 54995.88 88888.00 2012-07-02 00:25:43.250 184 12622.17 108.53 54995.88 88888.00 2012-07-02 00:25:43.375 184 12622.20 108.53 54995.85 88888.00 2012-07-02 00:25:43.500 184 12622.23 108.50 54995.88 88888.00 2012-07-02 00:25:43.625 184 12622.23 108.53 54995.90 88888.00 2012-07-02 00:25:43.750 184 12622.23 108.53 54995.90 88888.00 2012-07-02 00:25:43.875 184 12622.23 108.53 54995.90 88888.00 2012-07-02 00:25:44.000 184 12622.20 108.53 54995.90 88888.00 2012-07-02 00:25:44.125 184 12622.15 108.50 54995.90 88888.00 2012-07-02 00:25:44.250 184 12622.15 108.45 54995.88 88888.00 2012-07-02 00:25:44.375 184 12622.23 108.45 54995.85 88888.00 2012-07-02 00:25:44.500 184 12622.23 108.45 54995.88 88888.00 2012-07-02 00:25:44.625 184 12622.23 108.47 54995.88 88888.00 2012-07-02 00:25:44.750 184 12622.20 108.45 54995.85 88888.00 2012-07-02 00:25:44.875 184 12622.17 108.47 54995.85 88888.00 2012-07-02 00:25:45.000 184 12622.17 108.50 54995.85 88888.00 2012-07-02 00:25:45.125 184 12622.20 108.53 54995.88 88888.00 2012-07-02 00:25:45.250 184 12622.20 108.47 54995.88 88888.00 2012-07-02 00:25:45.375 184 12622.20 108.45 54995.88 88888.00 2012-07-02 00:25:45.500 184 12622.20 108.45 54995.85 88888.00 2012-07-02 00:25:45.625 184 12622.23 108.47 54995.85 88888.00 2012-07-02 00:25:45.750 184 12622.23 108.45 54995.88 88888.00 2012-07-02 00:25:45.875 184 12622.20 108.42 54995.85 88888.00 2012-07-02 00:25:46.000 184 12622.12 108.42 54995.88 88888.00 2012-07-02 00:25:46.125 184 12622.10 108.40 54995.88 88888.00 2012-07-02 00:25:46.250 184 12622.17 108.45 54995.88 88888.00 2012-07-02 00:25:46.375 184 12622.25 108.45 54995.88 88888.00 2012-07-02 00:25:46.500 184 12622.25 108.47 54995.88 88888.00 2012-07-02 00:25:46.625 184 12622.20 108.47 54995.88 88888.00 2012-07-02 00:25:46.750 184 12622.23 108.45 54995.82 88888.00 2012-07-02 00:25:46.875 184 12622.25 108.42 54995.80 88888.00 2012-07-02 00:25:47.000 184 12622.23 108.42 54995.80 88888.00 2012-07-02 00:25:47.125 184 12622.25 108.42 54995.85 88888.00 2012-07-02 00:25:47.250 184 12622.25 108.40 54995.85 88888.00 2012-07-02 00:25:47.375 184 12622.20 108.40 54995.82 88888.00 2012-07-02 00:25:47.500 184 12622.20 108.42 54995.82 88888.00 2012-07-02 00:25:47.625 184 12622.23 108.40 54995.80 88888.00 2012-07-02 00:25:47.750 184 12622.25 108.40 54995.80 88888.00 2012-07-02 00:25:47.875 184 12622.25 108.40 54995.80 88888.00 2012-07-02 00:25:48.000 184 12622.27 108.40 54995.78 88888.00 2012-07-02 00:25:48.125 184 12622.33 108.38 54995.78 88888.00 2012-07-02 00:25:48.250 184 12622.25 108.38 54995.78 88888.00 2012-07-02 00:25:48.375 184 12622.25 108.38 54995.75 88888.00 2012-07-02 00:25:48.500 184 12622.27 108.40 54995.78 88888.00 2012-07-02 00:25:48.625 184 12622.27 108.38 54995.78 88888.00 2012-07-02 00:25:48.750 184 12622.20 108.35 54995.78 88888.00 2012-07-02 00:25:48.875 184 12622.17 108.35 54995.78 88888.00 2012-07-02 00:25:49.000 184 12622.17 108.35 54995.80 88888.00 2012-07-02 00:25:49.125 184 12622.15 108.35 54995.80 88888.00 2012-07-02 00:25:49.250 184 12622.17 108.30 54995.85 88888.00 2012-07-02 00:25:49.375 184 12622.17 108.33 54995.82 88888.00 2012-07-02 00:25:49.500 184 12622.17 108.33 54995.78 88888.00 2012-07-02 00:25:49.625 184 12622.17 108.30 54995.75 88888.00 2012-07-02 00:25:49.750 184 12622.23 108.33 54995.75 88888.00 2012-07-02 00:25:49.875 184 12622.23 108.30 54995.75 88888.00 2012-07-02 00:25:50.000 184 12622.20 108.25 54995.75 88888.00 2012-07-02 00:25:50.125 184 12622.17 108.28 54995.80 88888.00 2012-07-02 00:25:50.250 184 12622.15 108.25 54995.80 88888.00 2012-07-02 00:25:50.375 184 12622.20 108.25 54995.80 88888.00 2012-07-02 00:25:50.500 184 12622.20 108.28 54995.80 88888.00 2012-07-02 00:25:50.625 184 12622.12 108.25 54995.78 88888.00 2012-07-02 00:25:50.750 184 12622.08 108.22 54995.78 88888.00 2012-07-02 00:25:50.875 184 12622.10 108.22 54995.80 88888.00 2012-07-02 00:25:51.000 184 12622.08 108.20 54995.80 88888.00 2012-07-02 00:25:51.125 184 12622.05 108.22 54995.82 88888.00 2012-07-02 00:25:51.250 184 12622.05 108.20 54995.80 88888.00 2012-07-02 00:25:51.375 184 12622.10 108.20 54995.78 88888.00 2012-07-02 00:25:51.500 184 12622.08 108.20 54995.75 88888.00 2012-07-02 00:25:51.625 184 12622.08 108.22 54995.78 88888.00 2012-07-02 00:25:51.750 184 12622.12 108.20 54995.78 88888.00 2012-07-02 00:25:51.875 184 12622.12 108.20 54995.78 88888.00 2012-07-02 00:25:52.000 184 12622.12 108.17 54995.78 88888.00 2012-07-02 00:25:52.125 184 12622.05 108.15 54995.78 88888.00 2012-07-02 00:25:52.250 184 12622.00 108.17 54995.78 88888.00 2012-07-02 00:25:52.375 184 12621.98 108.20 54995.75 88888.00 2012-07-02 00:25:52.500 184 12621.95 108.17 54995.78 88888.00 2012-07-02 00:25:52.625 184 12622.00 108.20 54995.78 88888.00 2012-07-02 00:25:52.750 184 12622.00 108.22 54995.78 88888.00 2012-07-02 00:25:52.875 184 12622.00 108.20 54995.80 88888.00 2012-07-02 00:25:53.000 184 12622.08 108.17 54995.78 88888.00 2012-07-02 00:25:53.125 184 12622.10 108.20 54995.75 88888.00 2012-07-02 00:25:53.250 184 12622.00 108.20 54995.78 88888.00 2012-07-02 00:25:53.375 184 12621.92 108.22 54995.75 88888.00 2012-07-02 00:25:53.500 184 12622.00 108.22 54995.78 88888.00 2012-07-02 00:25:53.625 184 12622.05 108.20 54995.72 88888.00 2012-07-02 00:25:53.750 184 12622.08 108.17 54995.70 88888.00 2012-07-02 00:25:53.875 184 12622.08 108.20 54995.72 88888.00 2012-07-02 00:25:54.000 184 12622.05 108.17 54995.72 88888.00 2012-07-02 00:25:54.125 184 12622.05 108.20 54995.72 88888.00 2012-07-02 00:25:54.250 184 12622.05 108.17 54995.70 88888.00 2012-07-02 00:25:54.375 184 12622.02 108.15 54995.68 88888.00 2012-07-02 00:25:54.500 184 12621.98 108.15 54995.70 88888.00 2012-07-02 00:25:54.625 184 12622.00 108.15 54995.70 88888.00 2012-07-02 00:25:54.750 184 12622.00 108.12 54995.72 88888.00 2012-07-02 00:25:54.875 184 12622.00 108.12 54995.72 88888.00 2012-07-02 00:25:55.000 184 12622.02 108.17 54995.72 88888.00 2012-07-02 00:25:55.125 184 12622.05 108.17 54995.72 88888.00 2012-07-02 00:25:55.250 184 12622.00 108.12 54995.70 88888.00 2012-07-02 00:25:55.375 184 12622.00 108.15 54995.70 88888.00 2012-07-02 00:25:55.500 184 12621.95 108.15 54995.70 88888.00 2012-07-02 00:25:55.625 184 12622.05 108.15 54995.70 88888.00 2012-07-02 00:25:55.750 184 12622.08 108.12 54995.68 88888.00 2012-07-02 00:25:55.875 184 12622.00 108.12 54995.68 88888.00 2012-07-02 00:25:56.000 184 12621.98 108.15 54995.68 88888.00 2012-07-02 00:25:56.125 184 12621.95 108.12 54995.70 88888.00 2012-07-02 00:25:56.250 184 12622.02 108.17 54995.70 88888.00 2012-07-02 00:25:56.375 184 12622.00 108.17 54995.72 88888.00 2012-07-02 00:25:56.500 184 12622.00 108.20 54995.70 88888.00 2012-07-02 00:25:56.625 184 12621.95 108.15 54995.70 88888.00 2012-07-02 00:25:56.750 184 12621.95 108.17 54995.68 88888.00 2012-07-02 00:25:56.875 184 12621.98 108.15 54995.68 88888.00 2012-07-02 00:25:57.000 184 12622.00 108.17 54995.70 88888.00 2012-07-02 00:25:57.125 184 12621.98 108.20 54995.68 88888.00 2012-07-02 00:25:57.250 184 12621.92 108.15 54995.68 88888.00 2012-07-02 00:25:57.375 184 12621.95 108.17 54995.68 88888.00 2012-07-02 00:25:57.500 184 12622.00 108.22 54995.68 88888.00 2012-07-02 00:25:57.625 184 12622.02 108.22 54995.68 88888.00 2012-07-02 00:25:57.750 184 12622.00 108.20 54995.70 88888.00 2012-07-02 00:25:57.875 184 12621.98 108.20 54995.70 88888.00 2012-07-02 00:25:58.000 184 12621.92 108.20 54995.68 88888.00 2012-07-02 00:25:58.125 184 12621.85 108.17 54995.70 88888.00 2012-07-02 00:25:58.250 184 12621.92 108.15 54995.65 88888.00 2012-07-02 00:25:58.375 184 12622.05 108.20 54995.68 88888.00 2012-07-02 00:25:58.500 184 12622.02 108.17 54995.70 88888.00 2012-07-02 00:25:58.625 184 12622.02 108.22 54995.68 88888.00 2012-07-02 00:25:58.750 184 12622.05 108.20 54995.65 88888.00 2012-07-02 00:25:58.875 184 12622.08 108.20 54995.68 88888.00 2012-07-02 00:25:59.000 184 12622.08 108.17 54995.68 88888.00 2012-07-02 00:25:59.125 184 12622.08 108.15 54995.65 88888.00 2012-07-02 00:25:59.250 184 12621.98 108.15 54995.68 88888.00 2012-07-02 00:25:59.375 184 12621.98 108.20 54995.70 88888.00 2012-07-02 00:25:59.500 184 12621.92 108.20 54995.68 88888.00 2012-07-02 00:25:59.625 184 12621.85 108.20 54995.70 88888.00 2012-07-02 00:25:59.750 184 12621.88 108.22 54995.68 88888.00 2012-07-02 00:25:59.875 184 12621.85 108.17 54995.68 88888.00 2012-07-02 00:26:00.000 184 12621.80 108.17 54995.65 88888.00 2012-07-02 00:26:00.125 184 12621.80 108.17 54995.65 88888.00 2012-07-02 00:26:00.250 184 12621.85 108.17 54995.65 88888.00 2012-07-02 00:26:00.375 184 12621.88 108.15 54995.62 88888.00 2012-07-02 00:26:00.500 184 12621.92 108.15 54995.62 88888.00 2012-07-02 00:26:00.625 184 12621.95 108.10 54995.62 88888.00 2012-07-02 00:26:00.750 184 12621.95 108.15 54995.60 88888.00 2012-07-02 00:26:00.875 184 12622.02 108.17 54995.62 88888.00 2012-07-02 00:26:01.000 184 12622.00 108.17 54995.62 88888.00 2012-07-02 00:26:01.125 184 12621.92 108.15 54995.65 88888.00 2012-07-02 00:26:01.250 184 12621.88 108.12 54995.62 88888.00 2012-07-02 00:26:01.375 184 12621.90 108.15 54995.60 88888.00 2012-07-02 00:26:01.500 184 12621.98 108.15 54995.60 88888.00 2012-07-02 00:26:01.625 184 12621.98 108.12 54995.62 88888.00 2012-07-02 00:26:01.750 184 12621.95 108.15 54995.60 88888.00 2012-07-02 00:26:01.875 184 12621.95 108.17 54995.62 88888.00 2012-07-02 00:26:02.000 184 12622.00 108.20 54995.57 88888.00 2012-07-02 00:26:02.125 184 12622.02 108.17 54995.62 88888.00 2012-07-02 00:26:02.250 184 12622.00 108.15 54995.57 88888.00 2012-07-02 00:26:02.375 184 12622.02 108.15 54995.57 88888.00 2012-07-02 00:26:02.500 184 12622.05 108.17 54995.62 88888.00 2012-07-02 00:26:02.625 184 12622.02 108.22 54995.62 88888.00 2012-07-02 00:26:02.750 184 12622.05 108.22 54995.57 88888.00 2012-07-02 00:26:02.875 184 12621.98 108.20 54995.57 88888.00 2012-07-02 00:26:03.000 184 12621.98 108.20 54995.55 88888.00 2012-07-02 00:26:03.125 184 12621.98 108.17 54995.53 88888.00 2012-07-02 00:26:03.250 184 12622.00 108.20 54995.57 88888.00 2012-07-02 00:26:03.375 184 12622.02 108.20 54995.57 88888.00 2012-07-02 00:26:03.500 184 12622.02 108.22 54995.55 88888.00 2012-07-02 00:26:03.625 184 12622.00 108.22 54995.57 88888.00 2012-07-02 00:26:03.750 184 12621.95 108.25 54995.55 88888.00 2012-07-02 00:26:03.875 184 12621.98 108.28 54995.53 88888.00 2012-07-02 00:26:04.000 184 12622.02 108.28 54995.53 88888.00 2012-07-02 00:26:04.125 184 12622.02 108.30 54995.50 88888.00 2012-07-02 00:26:04.250 184 12622.02 108.28 54995.50 88888.00 2012-07-02 00:26:04.375 184 12622.00 108.28 54995.47 88888.00 2012-07-02 00:26:04.500 184 12622.00 108.25 54995.50 88888.00 2012-07-02 00:26:04.625 184 12621.98 108.30 54995.50 88888.00 2012-07-02 00:26:04.750 184 12621.92 108.33 54995.50 88888.00 2012-07-02 00:26:04.875 184 12621.92 108.30 54995.50 88888.00 2012-07-02 00:26:05.000 184 12621.92 108.28 54995.50 88888.00 2012-07-02 00:26:05.125 184 12622.00 108.30 54995.50 88888.00 2012-07-02 00:26:05.250 184 12622.00 108.28 54995.47 88888.00 2012-07-02 00:26:05.375 184 12622.00 108.28 54995.47 88888.00 2012-07-02 00:26:05.500 184 12622.00 108.28 54995.47 88888.00 2012-07-02 00:26:05.625 184 12622.00 108.33 54995.47 88888.00 2012-07-02 00:26:05.750 184 12621.92 108.35 54995.47 88888.00 2012-07-02 00:26:05.875 184 12621.90 108.35 54995.47 88888.00 2012-07-02 00:26:06.000 184 12621.98 108.35 54995.43 88888.00 2012-07-02 00:26:06.125 184 12622.00 108.33 54995.43 88888.00 2012-07-02 00:26:06.250 184 12621.92 108.28 54995.43 88888.00 2012-07-02 00:26:06.375 184 12621.92 108.30 54995.45 88888.00 2012-07-02 00:26:06.500 184 12621.95 108.35 54995.43 88888.00 2012-07-02 00:26:06.625 184 12621.98 108.33 54995.40 88888.00 2012-07-02 00:26:06.750 184 12621.95 108.30 54995.40 88888.00 2012-07-02 00:26:06.875 184 12621.95 108.33 54995.43 88888.00 2012-07-02 00:26:07.000 184 12621.95 108.38 54995.43 88888.00 2012-07-02 00:26:07.125 184 12621.90 108.38 54995.40 88888.00 2012-07-02 00:26:07.250 184 12621.90 108.35 54995.40 88888.00 2012-07-02 00:26:07.375 184 12621.95 108.38 54995.40 88888.00 2012-07-02 00:26:07.500 184 12622.02 108.40 54995.40 88888.00 2012-07-02 00:26:07.625 184 12622.08 108.40 54995.38 88888.00 2012-07-02 00:26:07.750 184 12622.10 108.45 54995.38 88888.00 2012-07-02 00:26:07.875 184 12622.08 108.42 54995.38 88888.00 2012-07-02 00:26:08.000 184 12622.12 108.42 54995.38 88888.00 2012-07-02 00:26:08.125 184 12622.12 108.42 54995.38 88888.00 2012-07-02 00:26:08.250 184 12622.05 108.45 54995.38 88888.00 2012-07-02 00:26:08.375 184 12622.08 108.45 54995.35 88888.00 2012-07-02 00:26:08.500 184 12622.05 108.45 54995.35 88888.00 2012-07-02 00:26:08.625 184 12622.02 108.47 54995.35 88888.00 2012-07-02 00:26:08.750 184 12622.02 108.55 54995.35 88888.00 2012-07-02 00:26:08.875 184 12622.05 108.55 54995.32 88888.00 2012-07-02 00:26:09.000 184 12622.05 108.53 54995.32 88888.00 2012-07-02 00:26:09.125 184 12622.02 108.55 54995.32 88888.00 2012-07-02 00:26:09.250 184 12622.00 108.55 54995.32 88888.00 2012-07-02 00:26:09.375 184 12622.05 108.58 54995.30 88888.00 2012-07-02 00:26:09.500 184 12622.12 108.58 54995.30 88888.00 2012-07-02 00:26:09.625 184 12622.10 108.60 54995.30 88888.00 2012-07-02 00:26:09.750 184 12622.05 108.58 54995.30 88888.00 2012-07-02 00:26:09.875 184 12622.05 108.60 54995.30 88888.00 2012-07-02 00:26:10.000 184 12622.05 108.65 54995.28 88888.00 2012-07-02 00:26:10.125 184 12622.10 108.67 54995.28 88888.00 2012-07-02 00:26:10.250 184 12622.05 108.65 54995.28 88888.00 2012-07-02 00:26:10.375 184 12622.02 108.67 54995.28 88888.00 2012-07-02 00:26:10.500 184 12621.98 108.67 54995.28 88888.00 2012-07-02 00:26:10.625 184 12622.00 108.67 54995.28 88888.00 2012-07-02 00:26:10.750 184 12621.98 108.65 54995.25 88888.00 2012-07-02 00:26:10.875 184 12622.00 108.70 54995.28 88888.00 2012-07-02 00:26:11.000 184 12621.98 108.72 54995.28 88888.00 2012-07-02 00:26:11.125 184 12621.98 108.72 54995.28 88888.00 2012-07-02 00:26:11.250 184 12621.95 108.72 54995.28 88888.00 2012-07-02 00:26:11.375 184 12621.95 108.72 54995.28 88888.00 2012-07-02 00:26:11.500 184 12621.98 108.75 54995.22 88888.00 2012-07-02 00:26:11.625 184 12621.98 108.78 54995.22 88888.00 2012-07-02 00:26:11.750 184 12621.95 108.80 54995.22 88888.00 2012-07-02 00:26:11.875 184 12621.98 108.80 54995.18 88888.00 2012-07-02 00:26:12.000 184 12622.02 108.78 54995.15 88888.00 2012-07-02 00:26:12.125 184 12622.05 108.75 54995.20 88888.00 2012-07-02 00:26:12.250 184 12622.05 108.80 54995.22 88888.00 2012-07-02 00:26:12.375 184 12622.05 108.80 54995.20 88888.00 2012-07-02 00:26:12.500 184 12621.98 108.78 54995.20 88888.00 2012-07-02 00:26:12.625 184 12621.98 108.80 54995.20 88888.00 2012-07-02 00:26:12.750 184 12622.00 108.83 54995.18 88888.00 2012-07-02 00:26:12.875 184 12622.02 108.83 54995.18 88888.00 2012-07-02 00:26:13.000 184 12622.02 108.83 54995.15 88888.00 2012-07-02 00:26:13.125 184 12622.00 108.83 54995.18 88888.00 2012-07-02 00:26:13.250 184 12621.92 108.80 54995.18 88888.00 2012-07-02 00:26:13.375 184 12621.90 108.80 54995.18 88888.00 2012-07-02 00:26:13.500 184 12621.92 108.83 54995.18 88888.00 2012-07-02 00:26:13.625 184 12621.92 108.88 54995.18 88888.00 2012-07-02 00:26:13.750 184 12621.88 108.90 54995.18 88888.00 2012-07-02 00:26:13.875 184 12621.88 108.90 54995.18 88888.00 2012-07-02 00:26:14.000 184 12621.95 108.90 54995.18 88888.00 2012-07-02 00:26:14.125 184 12621.85 108.90 54995.18 88888.00 2012-07-02 00:26:14.250 184 12621.80 108.90 54995.18 88888.00 2012-07-02 00:26:14.375 184 12621.80 108.92 54995.18 88888.00 2012-07-02 00:26:14.500 184 12621.85 108.90 54995.15 88888.00 2012-07-02 00:26:14.625 184 12621.88 108.90 54995.15 88888.00 2012-07-02 00:26:14.750 184 12621.88 108.92 54995.15 88888.00 2012-07-02 00:26:14.875 184 12621.85 108.92 54995.15 88888.00 2012-07-02 00:26:15.000 184 12621.75 108.92 54995.12 88888.00 2012-07-02 00:26:15.125 184 12621.73 108.92 54995.15 88888.00 2012-07-02 00:26:15.250 184 12621.70 108.90 54995.15 88888.00 2012-07-02 00:26:15.375 184 12621.77 108.95 54995.12 88888.00 2012-07-02 00:26:15.500 184 12621.83 108.97 54995.10 88888.00 2012-07-02 00:26:15.625 184 12621.80 109.00 54995.12 88888.00 2012-07-02 00:26:15.750 184 12621.80 108.97 54995.12 88888.00 2012-07-02 00:26:15.875 184 12621.73 108.97 54995.12 88888.00 2012-07-02 00:26:16.000 184 12621.65 109.00 54995.10 88888.00 2012-07-02 00:26:16.125 184 12621.70 109.03 54995.10 88888.00 2012-07-02 00:26:16.250 184 12621.73 109.03 54995.07 88888.00 2012-07-02 00:26:16.375 184 12621.75 109.03 54995.12 88888.00 2012-07-02 00:26:16.500 184 12621.75 109.00 54995.10 88888.00 2012-07-02 00:26:16.625 184 12621.75 109.00 54995.07 88888.00 2012-07-02 00:26:16.750 184 12621.73 109.03 54995.07 88888.00 2012-07-02 00:26:16.875 184 12621.70 109.05 54995.07 88888.00 2012-07-02 00:26:17.000 184 12621.75 109.08 54995.05 88888.00 2012-07-02 00:26:17.125 184 12621.73 109.08 54995.05 88888.00 2012-07-02 00:26:17.250 184 12621.65 109.08 54995.05 88888.00 2012-07-02 00:26:17.375 184 12621.65 109.12 54995.05 88888.00 2012-07-02 00:26:17.500 184 12621.73 109.12 54995.05 88888.00 2012-07-02 00:26:17.625 184 12621.75 109.10 54995.05 88888.00 2012-07-02 00:26:17.750 184 12621.73 109.12 54995.05 88888.00 2012-07-02 00:26:17.875 184 12621.73 109.10 54995.03 88888.00 2012-07-02 00:26:18.000 184 12621.70 109.10 54995.03 88888.00 2012-07-02 00:26:18.125 184 12621.67 109.12 54995.07 88888.00 2012-07-02 00:26:18.250 184 12621.65 109.10 54995.05 88888.00 2012-07-02 00:26:18.375 184 12621.60 109.12 54995.03 88888.00 2012-07-02 00:26:18.500 184 12621.60 109.12 54995.05 88888.00 2012-07-02 00:26:18.625 184 12621.62 109.15 54995.10 88888.00 2012-07-02 00:26:18.750 184 12621.62 109.12 54995.05 88888.00 2012-07-02 00:26:18.875 184 12621.60 109.12 54995.05 88888.00 2012-07-02 00:26:19.000 184 12621.55 109.15 54995.03 88888.00 2012-07-02 00:26:19.125 184 12621.55 109.15 54995.03 88888.00 2012-07-02 00:26:19.250 184 12621.60 109.12 54995.03 88888.00 2012-07-02 00:26:19.375 184 12621.62 109.12 54995.00 88888.00 2012-07-02 00:26:19.500 184 12621.55 109.15 54995.00 88888.00 2012-07-02 00:26:19.625 184 12621.55 109.17 54994.97 88888.00 2012-07-02 00:26:19.750 184 12621.55 109.17 54995.00 88888.00 2012-07-02 00:26:19.875 184 12621.52 109.15 54995.00 88888.00 2012-07-02 00:26:20.000 184 12621.52 109.17 54994.95 88888.00 2012-07-02 00:26:20.125 184 12621.58 109.15 54994.97 88888.00 2012-07-02 00:26:20.250 184 12621.50 109.10 54995.00 88888.00 2012-07-02 00:26:20.375 184 12621.45 109.12 54995.03 88888.00 2012-07-02 00:26:20.500 184 12621.45 109.17 54995.05 88888.00 2012-07-02 00:26:20.625 184 12621.45 109.17 54995.03 88888.00 2012-07-02 00:26:20.750 184 12621.40 109.12 54995.00 88888.00 2012-07-02 00:26:20.875 184 12621.40 109.10 54995.00 88888.00 2012-07-02 00:26:21.000 184 12621.40 109.12 54994.97 88888.00 2012-07-02 00:26:21.125 184 12621.42 109.15 54994.97 88888.00 2012-07-02 00:26:21.250 184 12621.40 109.12 54995.00 88888.00 2012-07-02 00:26:21.375 184 12621.40 109.12 54995.00 88888.00 2012-07-02 00:26:21.500 184 12621.40 109.15 54995.00 88888.00 2012-07-02 00:26:21.625 184 12621.38 109.17 54995.00 88888.00 2012-07-02 00:26:21.750 184 12621.38 109.20 54994.97 88888.00 2012-07-02 00:26:21.875 184 12621.35 109.15 54995.00 88888.00 2012-07-02 00:26:22.000 184 12621.38 109.15 54994.97 88888.00 2012-07-02 00:26:22.125 184 12621.30 109.17 54994.97 88888.00 2012-07-02 00:26:22.250 184 12621.27 109.17 54994.95 88888.00 2012-07-02 00:26:22.375 184 12621.27 109.17 54994.95 88888.00 2012-07-02 00:26:22.500 184 12621.27 109.20 54994.95 88888.00 2012-07-02 00:26:22.625 184 12621.30 109.17 54994.95 88888.00 2012-07-02 00:26:22.750 184 12621.35 109.20 54994.93 88888.00 2012-07-02 00:26:22.875 184 12621.35 109.25 54994.95 88888.00 2012-07-02 00:26:23.000 184 12621.30 109.25 54994.95 88888.00 2012-07-02 00:26:23.125 184 12621.33 109.25 54994.95 88888.00 2012-07-02 00:26:23.250 184 12621.30 109.25 54994.95 88888.00 2012-07-02 00:26:23.375 184 12621.33 109.22 54994.93 88888.00 2012-07-02 00:26:23.500 184 12621.30 109.22 54994.90 88888.00 2012-07-02 00:26:23.625 184 12621.27 109.22 54994.90 88888.00 2012-07-02 00:26:23.750 184 12621.27 109.22 54994.90 88888.00 2012-07-02 00:26:23.875 184 12621.25 109.25 54994.90 88888.00 2012-07-02 00:26:24.000 184 12621.20 109.20 54994.88 88888.00 2012-07-02 00:26:24.125 184 12621.15 109.22 54994.88 88888.00 2012-07-02 00:26:24.250 184 12621.17 109.22 54994.90 88888.00 2012-07-02 00:26:24.375 184 12621.17 109.25 54994.90 88888.00 2012-07-02 00:26:24.500 184 12621.15 109.22 54994.90 88888.00 2012-07-02 00:26:24.625 184 12621.12 109.20 54994.88 88888.00 2012-07-02 00:26:24.750 184 12621.12 109.20 54994.88 88888.00 2012-07-02 00:26:24.875 184 12621.17 109.17 54994.90 88888.00 2012-07-02 00:26:25.000 184 12621.10 109.17 54994.85 88888.00 2012-07-02 00:26:25.125 184 12621.08 109.17 54994.85 88888.00 2012-07-02 00:26:25.250 184 12621.10 109.17 54994.88 88888.00 2012-07-02 00:26:25.375 184 12621.12 109.20 54994.85 88888.00 2012-07-02 00:26:25.500 184 12621.12 109.17 54994.85 88888.00 2012-07-02 00:26:25.625 184 12621.12 109.15 54994.85 88888.00 2012-07-02 00:26:25.750 184 12621.15 109.20 54994.85 88888.00 2012-07-02 00:26:25.875 184 12621.17 109.17 54994.85 88888.00 2012-07-02 00:26:26.000 184 12621.15 109.15 54994.82 88888.00 2012-07-02 00:26:26.125 184 12621.10 109.17 54994.85 88888.00 2012-07-02 00:26:26.250 184 12621.08 109.15 54994.82 88888.00 2012-07-02 00:26:26.375 184 12621.15 109.12 54994.80 88888.00 2012-07-02 00:26:26.500 184 12621.17 109.12 54994.82 88888.00 2012-07-02 00:26:26.625 184 12621.15 109.17 54994.82 88888.00 2012-07-02 00:26:26.750 184 12621.12 109.22 54994.82 88888.00 2012-07-02 00:26:26.875 184 12621.08 109.20 54994.82 88888.00 2012-07-02 00:26:27.000 184 12621.10 109.20 54994.80 88888.00 2012-07-02 00:26:27.125 184 12621.12 109.17 54994.78 88888.00 2012-07-02 00:26:27.250 184 12621.12 109.17 54994.78 88888.00 2012-07-02 00:26:27.375 184 12621.17 109.22 54994.78 88888.00 2012-07-02 00:26:27.500 184 12621.17 109.22 54994.78 88888.00 2012-07-02 00:26:27.625 184 12621.20 109.20 54994.78 88888.00 2012-07-02 00:26:27.750 184 12621.10 109.22 54994.75 88888.00 2012-07-02 00:26:27.875 184 12621.10 109.25 54994.75 88888.00 2012-07-02 00:26:28.000 184 12621.10 109.22 54994.75 88888.00 2012-07-02 00:26:28.125 184 12621.05 109.22 54994.78 88888.00 2012-07-02 00:26:28.250 184 12621.05 109.20 54994.78 88888.00 2012-07-02 00:26:28.375 184 12621.10 109.20 54994.78 88888.00 2012-07-02 00:26:28.500 184 12621.15 109.20 54994.75 88888.00 2012-07-02 00:26:28.625 184 12621.15 109.22 54994.75 88888.00 2012-07-02 00:26:28.750 184 12621.17 109.22 54994.78 88888.00 2012-07-02 00:26:28.875 184 12621.15 109.22 54994.75 88888.00 2012-07-02 00:26:29.000 184 12621.12 109.25 54994.75 88888.00 2012-07-02 00:26:29.125 184 12621.15 109.22 54994.75 88888.00 2012-07-02 00:26:29.250 184 12621.17 109.17 54994.72 88888.00 2012-07-02 00:26:29.375 184 12621.20 109.17 54994.72 88888.00 2012-07-02 00:26:29.500 184 12621.20 109.20 54994.72 88888.00 2012-07-02 00:26:29.625 184 12621.10 109.17 54994.72 88888.00 2012-07-02 00:26:29.750 184 12621.08 109.15 54994.75 88888.00 2012-07-02 00:26:29.875 184 12621.05 109.15 54994.72 88888.00 2012-07-02 00:26:30.000 184 12621.02 109.15 54994.68 88888.00 2012-07-02 00:26:30.125 184 12621.05 109.15 54994.70 88888.00 2012-07-02 00:26:30.250 184 12621.05 109.17 54994.70 88888.00 2012-07-02 00:26:30.375 184 12621.05 109.15 54994.70 88888.00 2012-07-02 00:26:30.500 184 12621.00 109.12 54994.70 88888.00 2012-07-02 00:26:30.625 184 12621.08 109.12 54994.68 88888.00 2012-07-02 00:26:30.750 184 12621.08 109.15 54994.68 88888.00 2012-07-02 00:26:30.875 184 12621.05 109.17 54994.65 88888.00 2012-07-02 00:26:31.000 184 12621.05 109.20 54994.70 88888.00 2012-07-02 00:26:31.125 184 12621.08 109.17 54994.70 88888.00 2012-07-02 00:26:31.250 184 12621.10 109.15 54994.72 88888.00 2012-07-02 00:26:31.375 184 12621.10 109.17 54994.72 88888.00 2012-07-02 00:26:31.500 184 12621.00 109.17 54994.70 88888.00 2012-07-02 00:26:31.625 184 12620.95 109.17 54994.72 88888.00 2012-07-02 00:26:31.750 184 12620.95 109.17 54994.68 88888.00 2012-07-02 00:26:31.875 184 12620.98 109.17 54994.68 88888.00 2012-07-02 00:26:32.000 184 12621.05 109.15 54994.68 88888.00 2012-07-02 00:26:32.125 184 12621.02 109.17 54994.68 88888.00 2012-07-02 00:26:32.250 184 12621.00 109.17 54994.70 88888.00 2012-07-02 00:26:32.375 184 12620.98 109.20 54994.65 88888.00 2012-07-02 00:26:32.500 184 12620.95 109.17 54994.60 88888.00 2012-07-02 00:26:32.625 184 12620.92 109.20 54994.65 88888.00 2012-07-02 00:26:32.750 184 12620.95 109.20 54994.65 88888.00 2012-07-02 00:26:32.875 184 12621.02 109.17 54994.65 88888.00 2012-07-02 00:26:33.000 184 12621.08 109.15 54994.62 88888.00 2012-07-02 00:26:33.125 184 12621.12 109.17 54994.65 88888.00 2012-07-02 00:26:33.250 184 12621.05 109.15 54994.65 88888.00 2012-07-02 00:26:33.375 184 12620.98 109.15 54994.62 88888.00 2012-07-02 00:26:33.500 184 12620.88 109.15 54994.60 88888.00 2012-07-02 00:26:33.625 184 12620.90 109.15 54994.62 88888.00 2012-07-02 00:26:33.750 184 12620.98 109.15 54994.60 88888.00 2012-07-02 00:26:33.875 184 12620.90 109.12 54994.60 88888.00 2012-07-02 00:26:34.000 184 12620.90 109.15 54994.57 88888.00 2012-07-02 00:26:34.125 184 12621.00 109.17 54994.57 88888.00 2012-07-02 00:26:34.250 184 12621.02 109.17 54994.57 88888.00 2012-07-02 00:26:34.375 184 12621.00 109.15 54994.57 88888.00 2012-07-02 00:26:34.500 184 12621.02 109.17 54994.60 88888.00 2012-07-02 00:26:34.625 184 12621.02 109.17 54994.60 88888.00 2012-07-02 00:26:34.750 184 12621.05 109.20 54994.57 88888.00 2012-07-02 00:26:34.875 184 12621.00 109.20 54994.55 88888.00 2012-07-02 00:26:35.000 184 12620.90 109.15 54994.55 88888.00 2012-07-02 00:26:35.125 184 12620.88 109.17 54994.55 88888.00 2012-07-02 00:26:35.250 184 12620.88 109.12 54994.60 88888.00 2012-07-02 00:26:35.375 184 12620.95 109.12 54994.57 88888.00 2012-07-02 00:26:35.500 184 12620.85 109.12 54994.53 88888.00 2012-07-02 00:26:35.625 184 12620.85 109.10 54994.50 88888.00 2012-07-02 00:26:35.750 184 12620.85 109.12 54994.53 88888.00 2012-07-02 00:26:35.875 184 12620.85 109.15 54994.53 88888.00 2012-07-02 00:26:36.000 184 12620.83 109.17 54994.53 88888.00 2012-07-02 00:26:36.125 184 12620.80 109.20 54994.50 88888.00 2012-07-02 00:26:36.250 184 12620.75 109.15 54994.53 88888.00 2012-07-02 00:26:36.375 184 12620.83 109.15 54994.53 88888.00 2012-07-02 00:26:36.500 184 12620.83 109.15 54994.53 88888.00 2012-07-02 00:26:36.625 184 12620.80 109.12 54994.47 88888.00 2012-07-02 00:26:36.750 184 12620.77 109.10 54994.50 88888.00 2012-07-02 00:26:36.875 184 12620.73 109.10 54994.55 88888.00 2012-07-02 00:26:37.000 184 12620.73 109.12 54994.53 88888.00 2012-07-02 00:26:37.125 184 12620.73 109.12 54994.50 88888.00 2012-07-02 00:26:37.250 184 12620.67 109.10 54994.53 88888.00 2012-07-02 00:26:37.375 184 12620.67 109.15 54994.53 88888.00 2012-07-02 00:26:37.500 184 12620.73 109.17 54994.50 88888.00 2012-07-02 00:26:37.625 184 12620.80 109.20 54994.53 88888.00 2012-07-02 00:26:37.750 184 12620.80 109.17 54994.50 88888.00 2012-07-02 00:26:37.875 184 12620.77 109.15 54994.50 88888.00 2012-07-02 00:26:38.000 184 12620.75 109.15 54994.53 88888.00 2012-07-02 00:26:38.125 184 12620.70 109.17 54994.55 88888.00 2012-07-02 00:26:38.250 184 12620.65 109.15 54994.53 88888.00 2012-07-02 00:26:38.375 184 12620.65 109.12 54994.50 88888.00 2012-07-02 00:26:38.500 184 12620.67 109.15 54994.50 88888.00 2012-07-02 00:26:38.625 184 12620.62 109.17 54994.47 88888.00 2012-07-02 00:26:38.750 184 12620.55 109.17 54994.47 88888.00 2012-07-02 00:26:38.875 184 12620.58 109.20 54994.53 88888.00 2012-07-02 00:26:39.000 184 12620.58 109.17 54994.50 88888.00 2012-07-02 00:26:39.125 184 12620.60 109.15 54994.47 88888.00 2012-07-02 00:26:39.250 184 12620.58 109.15 54994.47 88888.00 2012-07-02 00:26:39.375 184 12620.55 109.15 54994.50 88888.00 2012-07-02 00:26:39.500 184 12620.50 109.12 54994.50 88888.00 2012-07-02 00:26:39.625 184 12620.48 109.12 54994.50 88888.00 2012-07-02 00:26:39.750 184 12620.48 109.12 54994.53 88888.00 2012-07-02 00:26:39.875 184 12620.45 109.17 54994.50 88888.00 2012-07-02 00:26:40.000 184 12620.45 109.15 54994.50 88888.00 2012-07-02 00:26:40.125 184 12620.40 109.15 54994.47 88888.00 2012-07-02 00:26:40.250 184 12620.40 109.17 54994.50 88888.00 2012-07-02 00:26:40.375 184 12620.45 109.15 54994.47 88888.00 2012-07-02 00:26:40.500 184 12620.42 109.12 54994.47 88888.00 2012-07-02 00:26:40.625 184 12620.42 109.12 54994.47 88888.00 2012-07-02 00:26:40.750 184 12620.35 109.10 54994.47 88888.00 2012-07-02 00:26:40.875 184 12620.35 109.10 54994.47 88888.00 2012-07-02 00:26:41.000 184 12620.35 109.10 54994.45 88888.00 2012-07-02 00:26:41.125 184 12620.35 109.10 54994.45 88888.00 2012-07-02 00:26:41.250 184 12620.30 109.08 54994.45 88888.00 2012-07-02 00:26:41.375 184 12620.30 109.08 54994.45 88888.00 2012-07-02 00:26:41.500 184 12620.30 109.08 54994.43 88888.00 2012-07-02 00:26:41.625 184 12620.23 109.08 54994.45 88888.00 2012-07-02 00:26:41.750 184 12620.20 109.10 54994.45 88888.00 2012-07-02 00:26:41.875 184 12620.25 109.10 54994.45 88888.00 2012-07-02 00:26:42.000 184 12620.23 109.05 54994.47 88888.00 2012-07-02 00:26:42.125 184 12620.17 109.05 54994.47 88888.00 2012-07-02 00:26:42.250 184 12620.12 109.08 54994.47 88888.00 2012-07-02 00:26:42.375 184 12620.12 109.10 54994.47 88888.00 2012-07-02 00:26:42.500 184 12620.12 109.10 54994.45 88888.00 2012-07-02 00:26:42.625 184 12620.10 109.08 54994.43 88888.00 2012-07-02 00:26:42.750 184 12620.05 109.10 54994.43 88888.00 2012-07-02 00:26:42.875 184 12620.02 109.08 54994.43 88888.00 2012-07-02 00:26:43.000 184 12620.02 109.08 54994.43 88888.00 2012-07-02 00:26:43.125 184 12620.08 109.08 54994.45 88888.00 2012-07-02 00:26:43.250 184 12620.02 109.10 54994.45 88888.00 2012-07-02 00:26:43.375 184 12620.00 109.10 54994.43 88888.00 2012-07-02 00:26:43.500 184 12619.98 109.08 54994.43 88888.00 2012-07-02 00:26:43.625 184 12619.95 109.10 54994.40 88888.00 2012-07-02 00:26:43.750 184 12619.98 109.08 54994.40 88888.00 2012-07-02 00:26:43.875 184 12620.00 109.08 54994.40 88888.00 2012-07-02 00:26:44.000 184 12620.02 109.08 54994.40 88888.00 2012-07-02 00:26:44.125 184 12620.02 109.08 54994.43 88888.00 2012-07-02 00:26:44.250 184 12620.02 109.08 54994.43 88888.00 2012-07-02 00:26:44.375 184 12620.00 109.08 54994.43 88888.00 2012-07-02 00:26:44.500 184 12620.02 109.05 54994.40 88888.00 2012-07-02 00:26:44.625 184 12620.00 109.03 54994.40 88888.00 2012-07-02 00:26:44.750 184 12619.95 109.08 54994.38 88888.00 2012-07-02 00:26:44.875 184 12619.92 109.08 54994.40 88888.00 2012-07-02 00:26:45.000 184 12619.92 109.08 54994.40 88888.00 2012-07-02 00:26:45.125 184 12619.85 109.08 54994.43 88888.00 2012-07-02 00:26:45.250 184 12619.83 109.10 54994.43 88888.00 2012-07-02 00:26:45.375 184 12619.85 109.08 54994.43 88888.00 2012-07-02 00:26:45.500 184 12619.77 109.05 54994.40 88888.00 2012-07-02 00:26:45.625 184 12619.75 109.03 54994.38 88888.00 2012-07-02 00:26:45.750 184 12619.73 109.00 54994.40 88888.00 2012-07-02 00:26:45.875 184 12619.67 109.03 54994.43 88888.00 2012-07-02 00:26:46.000 184 12619.70 109.00 54994.43 88888.00 2012-07-02 00:26:46.125 184 12619.70 109.00 54994.40 88888.00 2012-07-02 00:26:46.250 184 12619.60 109.00 54994.40 88888.00 2012-07-02 00:26:46.375 184 12619.60 109.03 54994.40 88888.00 2012-07-02 00:26:46.500 184 12619.60 109.03 54994.40 88888.00 2012-07-02 00:26:46.625 184 12619.60 108.97 54994.38 88888.00 2012-07-02 00:26:46.750 184 12619.60 108.97 54994.38 88888.00 2012-07-02 00:26:46.875 184 12619.58 108.97 54994.38 88888.00 2012-07-02 00:26:47.000 184 12619.55 108.97 54994.38 88888.00 2012-07-02 00:26:47.125 184 12619.60 108.97 54994.38 88888.00 2012-07-02 00:26:47.250 184 12619.52 108.95 54994.40 88888.00 2012-07-02 00:26:47.375 184 12619.52 108.97 54994.40 88888.00 2012-07-02 00:26:47.500 184 12619.55 108.97 54994.40 88888.00 2012-07-02 00:26:47.625 184 12619.52 108.97 54994.38 88888.00 2012-07-02 00:26:47.750 184 12619.48 108.95 54994.38 88888.00 2012-07-02 00:26:47.875 184 12619.48 108.95 54994.38 88888.00 2012-07-02 00:26:48.000 184 12619.48 108.97 54994.38 88888.00 2012-07-02 00:26:48.125 184 12619.48 108.97 54994.43 88888.00 2012-07-02 00:26:48.250 184 12619.45 108.95 54994.40 88888.00 2012-07-02 00:26:48.375 184 12619.35 108.92 54994.38 88888.00 2012-07-02 00:26:48.500 184 12619.38 108.95 54994.38 88888.00 2012-07-02 00:26:48.625 184 12619.40 108.95 54994.38 88888.00 2012-07-02 00:26:48.750 184 12619.40 108.97 54994.35 88888.00 2012-07-02 00:26:48.875 184 12619.40 108.97 54994.35 88888.00 2012-07-02 00:26:49.000 184 12619.42 108.97 54994.35 88888.00 2012-07-02 00:26:49.125 184 12619.38 108.95 54994.38 88888.00 2012-07-02 00:26:49.250 184 12619.38 108.92 54994.38 88888.00 2012-07-02 00:26:49.375 184 12619.40 108.92 54994.35 88888.00 2012-07-02 00:26:49.500 184 12619.33 108.90 54994.38 88888.00 2012-07-02 00:26:49.625 184 12619.25 108.90 54994.35 88888.00 2012-07-02 00:26:49.750 184 12619.23 108.90 54994.35 88888.00 2012-07-02 00:26:49.875 184 12619.25 108.92 54994.32 88888.00 2012-07-02 00:26:50.000 184 12619.25 108.88 54994.30 88888.00 2012-07-02 00:26:50.125 184 12619.23 108.85 54994.32 88888.00 2012-07-02 00:26:50.250 184 12619.27 108.85 54994.35 88888.00 2012-07-02 00:26:50.375 184 12619.33 108.88 54994.35 88888.00 2012-07-02 00:26:50.500 184 12619.30 108.90 54994.38 88888.00 2012-07-02 00:26:50.625 184 12619.27 108.88 54994.38 88888.00 2012-07-02 00:26:50.750 184 12619.23 108.83 54994.35 88888.00 2012-07-02 00:26:50.875 184 12619.23 108.85 54994.35 88888.00 2012-07-02 00:26:51.000 184 12619.20 108.88 54994.35 88888.00 2012-07-02 00:26:51.125 184 12619.17 108.90 54994.35 88888.00 2012-07-02 00:26:51.250 184 12619.10 108.88 54994.35 88888.00 2012-07-02 00:26:51.375 184 12619.10 108.85 54994.32 88888.00 2012-07-02 00:26:51.500 184 12619.08 108.83 54994.32 88888.00 2012-07-02 00:26:51.625 184 12619.08 108.85 54994.32 88888.00 2012-07-02 00:26:51.750 184 12619.08 108.85 54994.32 88888.00 2012-07-02 00:26:51.875 184 12619.02 108.88 54994.32 88888.00 2012-07-02 00:26:52.000 184 12619.00 108.85 54994.30 88888.00 2012-07-02 00:26:52.125 184 12619.00 108.85 54994.32 88888.00 2012-07-02 00:26:52.250 184 12618.92 108.78 54994.30 88888.00 2012-07-02 00:26:52.375 184 12618.90 108.80 54994.30 88888.00 2012-07-02 00:26:52.500 184 12618.95 108.83 54994.30 88888.00 2012-07-02 00:26:52.625 184 12619.00 108.85 54994.30 88888.00 2012-07-02 00:26:52.750 184 12618.98 108.83 54994.30 88888.00 2012-07-02 00:26:52.875 184 12618.98 108.80 54994.30 88888.00 2012-07-02 00:26:53.000 184 12618.90 108.78 54994.25 88888.00 2012-07-02 00:26:53.125 184 12618.85 108.80 54994.28 88888.00 2012-07-02 00:26:53.250 184 12618.83 108.80 54994.28 88888.00 2012-07-02 00:26:53.375 184 12618.85 108.83 54994.32 88888.00 2012-07-02 00:26:53.500 184 12618.83 108.80 54994.35 88888.00 2012-07-02 00:26:53.625 184 12618.80 108.78 54994.32 88888.00 2012-07-02 00:26:53.750 184 12618.77 108.78 54994.30 88888.00 2012-07-02 00:26:53.875 184 12618.73 108.80 54994.30 88888.00 2012-07-02 00:26:54.000 184 12618.67 108.78 54994.30 88888.00 2012-07-02 00:26:54.125 184 12618.75 108.75 54994.30 88888.00 2012-07-02 00:26:54.250 184 12618.73 108.78 54994.30 88888.00 2012-07-02 00:26:54.375 184 12618.70 108.80 54994.32 88888.00 2012-07-02 00:26:54.500 184 12618.67 108.80 54994.32 88888.00 2012-07-02 00:26:54.625 184 12618.62 108.78 54994.32 88888.00 2012-07-02 00:26:54.750 184 12618.58 108.80 54994.32 88888.00 2012-07-02 00:26:54.875 184 12618.55 108.80 54994.30 88888.00 2012-07-02 00:26:55.000 184 12618.58 108.75 54994.30 88888.00 2012-07-02 00:26:55.125 184 12618.58 108.75 54994.30 88888.00 2012-07-02 00:26:55.250 184 12618.60 108.67 54994.30 88888.00 2012-07-02 00:26:55.375 184 12618.45 108.65 54994.28 88888.00 2012-07-02 00:26:55.500 184 12618.33 108.67 54994.30 88888.00 2012-07-02 00:26:55.625 184 12618.40 108.67 54994.32 88888.00 2012-07-02 00:26:55.750 184 12618.42 108.67 54994.32 88888.00 2012-07-02 00:26:55.875 184 12618.40 108.67 54994.32 88888.00 2012-07-02 00:26:56.000 184 12618.38 108.62 54994.30 88888.00 2012-07-02 00:26:56.125 184 12618.33 108.62 54994.30 88888.00 2012-07-02 00:26:56.250 184 12618.33 108.60 54994.28 88888.00 2012-07-02 00:26:56.375 184 12618.38 108.62 54994.28 88888.00 2012-07-02 00:26:56.500 184 12618.38 108.62 54994.30 88888.00 2012-07-02 00:26:56.625 184 12618.35 108.58 54994.28 88888.00 2012-07-02 00:26:56.750 184 12618.35 108.60 54994.30 88888.00 2012-07-02 00:26:56.875 184 12618.35 108.60 54994.28 88888.00 2012-07-02 00:26:57.000 184 12618.25 108.58 54994.28 88888.00 2012-07-02 00:26:57.125 184 12618.30 108.55 54994.30 88888.00 2012-07-02 00:26:57.250 184 12618.27 108.55 54994.30 88888.00 2012-07-02 00:26:57.375 184 12618.23 108.58 54994.30 88888.00 2012-07-02 00:26:57.500 184 12618.15 108.58 54994.30 88888.00 2012-07-02 00:26:57.625 184 12618.12 108.55 54994.30 88888.00 2012-07-02 00:26:57.750 184 12618.15 108.58 54994.30 88888.00 2012-07-02 00:26:57.875 184 12618.12 108.53 54994.30 88888.00 2012-07-02 00:26:58.000 184 12618.15 108.53 54994.30 88888.00 2012-07-02 00:26:58.125 184 12618.20 108.50 54994.28 88888.00 2012-07-02 00:26:58.250 184 12618.15 108.47 54994.32 88888.00 2012-07-02 00:26:58.375 184 12618.08 108.47 54994.30 88888.00 2012-07-02 00:26:58.500 184 12618.05 108.45 54994.32 88888.00 2012-07-02 00:26:58.625 184 12618.05 108.47 54994.30 88888.00 2012-07-02 00:26:58.750 184 12618.05 108.42 54994.25 88888.00 2012-07-02 00:26:58.875 184 12618.00 108.42 54994.25 88888.00 2012-07-02 00:26:59.000 184 12617.98 108.40 54994.28 88888.00 2012-07-02 00:26:59.125 184 12618.02 108.42 54994.28 88888.00 2012-07-02 00:26:59.250 184 12618.00 108.42 54994.28 88888.00 2012-07-02 00:26:59.375 184 12617.95 108.42 54994.25 88888.00 2012-07-02 00:26:59.500 184 12617.90 108.40 54994.25 88888.00 2012-07-02 00:26:59.625 184 12617.90 108.38 54994.28 88888.00 2012-07-02 00:26:59.750 184 12617.90 108.35 54994.28 88888.00 2012-07-02 00:26:59.875 184 12617.85 108.35 54994.30 88888.00 2012-07-02 00:27:00.000 184 12617.73 108.38 54994.30 88888.00 2012-07-02 00:27:00.125 184 12617.75 108.33 54994.30 88888.00 2012-07-02 00:27:00.250 184 12617.77 108.30 54994.28 88888.00 2012-07-02 00:27:00.375 184 12617.77 108.28 54994.28 88888.00 2012-07-02 00:27:00.500 184 12617.77 108.30 54994.28 88888.00 2012-07-02 00:27:00.625 184 12617.77 108.30 54994.28 88888.00 2012-07-02 00:27:00.750 184 12617.83 108.28 54994.28 88888.00 2012-07-02 00:27:00.875 184 12617.80 108.28 54994.28 88888.00 2012-07-02 00:27:01.000 184 12617.77 108.28 54994.28 88888.00 2012-07-02 00:27:01.125 184 12617.73 108.25 54994.28 88888.00 2012-07-02 00:27:01.250 184 12617.62 108.22 54994.28 88888.00 2012-07-02 00:27:01.375 184 12617.62 108.25 54994.28 88888.00 2012-07-02 00:27:01.500 184 12617.62 108.22 54994.28 88888.00 2012-07-02 00:27:01.625 184 12617.62 108.22 54994.28 88888.00 2012-07-02 00:27:01.750 184 12617.60 108.25 54994.28 88888.00 2012-07-02 00:27:01.875 184 12617.60 108.22 54994.25 88888.00 2012-07-02 00:27:02.000 184 12617.62 108.17 54994.22 88888.00 2012-07-02 00:27:02.125 184 12617.55 108.12 54994.22 88888.00 2012-07-02 00:27:02.250 184 12617.48 108.12 54994.25 88888.00 2012-07-02 00:27:02.375 184 12617.48 108.15 54994.25 88888.00 2012-07-02 00:27:02.500 184 12617.48 108.17 54994.22 88888.00 2012-07-02 00:27:02.625 184 12617.48 108.17 54994.25 88888.00 2012-07-02 00:27:02.750 184 12617.48 108.15 54994.25 88888.00 2012-07-02 00:27:02.875 184 12617.42 108.15 54994.22 88888.00 2012-07-02 00:27:03.000 184 12617.40 108.12 54994.22 88888.00 2012-07-02 00:27:03.125 184 12617.38 108.12 54994.25 88888.00 2012-07-02 00:27:03.250 184 12617.38 108.08 54994.20 88888.00 2012-07-02 00:27:03.375 184 12617.38 108.10 54994.22 88888.00 2012-07-02 00:27:03.500 184 12617.40 108.15 54994.25 88888.00 2012-07-02 00:27:03.625 184 12617.45 108.15 54994.22 88888.00 2012-07-02 00:27:03.750 184 12617.40 108.12 54994.22 88888.00 2012-07-02 00:27:03.875 184 12617.38 108.10 54994.22 88888.00 2012-07-02 00:27:04.000 184 12617.35 108.08 54994.22 88888.00 2012-07-02 00:27:04.125 184 12617.38 108.10 54994.22 88888.00 2012-07-02 00:27:04.250 184 12617.33 108.08 54994.18 88888.00 2012-07-02 00:27:04.375 184 12617.33 108.08 54994.15 88888.00 2012-07-02 00:27:04.500 184 12617.35 108.08 54994.15 88888.00 2012-07-02 00:27:04.625 184 12617.30 108.05 54994.20 88888.00 2012-07-02 00:27:04.750 184 12617.30 108.08 54994.20 88888.00 2012-07-02 00:27:04.875 184 12617.30 108.10 54994.18 88888.00 2012-07-02 00:27:05.000 184 12617.30 108.08 54994.15 88888.00 2012-07-02 00:27:05.125 184 12617.27 108.08 54994.18 88888.00 2012-07-02 00:27:05.250 184 12617.20 108.08 54994.20 88888.00 2012-07-02 00:27:05.375 184 12617.15 108.08 54994.15 88888.00 2012-07-02 00:27:05.500 184 12617.20 108.05 54994.15 88888.00 2012-07-02 00:27:05.625 184 12617.17 108.08 54994.15 88888.00 2012-07-02 00:27:05.750 184 12617.08 108.08 54994.15 88888.00 2012-07-02 00:27:05.875 184 12617.00 108.08 54994.18 88888.00 2012-07-02 00:27:06.000 184 12617.02 108.10 54994.15 88888.00 2012-07-02 00:27:06.125 184 12617.00 108.10 54994.18 88888.00 2012-07-02 00:27:06.250 184 12617.00 108.03 54994.12 88888.00 2012-07-02 00:27:06.375 184 12617.00 108.03 54994.12 88888.00 2012-07-02 00:27:06.500 184 12617.00 108.05 54994.12 88888.00 2012-07-02 00:27:06.625 184 12617.00 108.08 54994.12 88888.00 2012-07-02 00:27:06.750 184 12616.98 108.08 54994.12 88888.00 2012-07-02 00:27:06.875 184 12616.92 108.08 54994.15 88888.00 2012-07-02 00:27:07.000 184 12616.90 108.10 54994.12 88888.00 2012-07-02 00:27:07.125 184 12616.95 108.08 54994.10 88888.00 2012-07-02 00:27:07.250 184 12616.95 108.05 54994.10 88888.00 2012-07-02 00:27:07.375 184 12616.92 108.05 54994.12 88888.00 2012-07-02 00:27:07.500 184 12616.88 108.05 54994.12 88888.00 2012-07-02 00:27:07.625 184 12616.85 108.10 54994.10 88888.00 2012-07-02 00:27:07.750 184 12616.83 108.10 54994.10 88888.00 2012-07-02 00:27:07.875 184 12616.85 108.10 54994.10 88888.00 2012-07-02 00:27:08.000 184 12616.83 108.10 54994.07 88888.00 2012-07-02 00:27:08.125 184 12616.73 108.08 54994.10 88888.00 2012-07-02 00:27:08.250 184 12616.62 108.05 54994.10 88888.00 2012-07-02 00:27:08.375 184 12616.67 108.05 54994.10 88888.00 2012-07-02 00:27:08.500 184 12616.70 108.05 54994.07 88888.00 2012-07-02 00:27:08.625 184 12616.70 108.08 54994.10 88888.00 2012-07-02 00:27:08.750 184 12616.65 108.03 54994.07 88888.00 2012-07-02 00:27:08.875 184 12616.58 108.00 54994.07 88888.00 2012-07-02 00:27:09.000 184 12616.58 107.97 54994.07 88888.00 2012-07-02 00:27:09.125 184 12616.58 108.00 54994.10 88888.00 2012-07-02 00:27:09.250 184 12616.52 108.00 54994.10 88888.00 2012-07-02 00:27:09.375 184 12616.52 107.97 54994.05 88888.00 2012-07-02 00:27:09.500 184 12616.52 108.00 54994.03 88888.00 2012-07-02 00:27:09.625 184 12616.55 108.00 54994.07 88888.00 2012-07-02 00:27:09.750 184 12616.58 107.97 54994.07 88888.00 2012-07-02 00:27:09.875 184 12616.52 107.95 54994.10 88888.00 2012-07-02 00:27:10.000 184 12616.45 107.92 54994.10 88888.00 2012-07-02 00:27:10.125 184 12616.38 107.92 54994.10 88888.00 2012-07-02 00:27:10.250 184 12616.35 107.95 54994.05 88888.00 2012-07-02 00:27:10.375 184 12616.38 107.95 54994.03 88888.00 2012-07-02 00:27:10.500 184 12616.42 107.95 54994.05 88888.00 2012-07-02 00:27:10.625 184 12616.42 107.97 54994.05 88888.00 2012-07-02 00:27:10.750 184 12616.38 107.97 54994.03 88888.00 2012-07-02 00:27:10.875 184 12616.33 107.95 54994.03 88888.00 2012-07-02 00:27:11.000 184 12616.33 107.92 54994.00 88888.00 2012-07-02 00:27:11.125 184 12616.33 107.95 54994.03 88888.00 2012-07-02 00:27:11.250 184 12616.27 107.95 54994.03 88888.00 2012-07-02 00:27:11.375 184 12616.33 107.95 54994.03 88888.00 2012-07-02 00:27:11.500 184 12616.30 107.97 54994.03 88888.00 2012-07-02 00:27:11.625 184 12616.25 107.92 54994.00 88888.00 2012-07-02 00:27:11.750 184 12616.27 107.92 54994.03 88888.00 2012-07-02 00:27:11.875 184 12616.27 107.92 54994.03 88888.00 2012-07-02 00:27:12.000 184 12616.25 107.95 54994.00 88888.00 2012-07-02 00:27:12.125 184 12616.20 107.92 54994.00 88888.00 2012-07-02 00:27:12.250 184 12616.12 107.90 54994.00 88888.00 2012-07-02 00:27:12.375 184 12616.10 107.92 54994.00 88888.00 2012-07-02 00:27:12.500 184 12616.12 107.92 54994.00 88888.00 2012-07-02 00:27:12.625 184 12616.10 107.92 54994.00 88888.00 2012-07-02 00:27:12.750 184 12616.08 107.90 54993.97 88888.00 2012-07-02 00:27:12.875 184 12616.12 107.90 54993.93 88888.00 2012-07-02 00:27:13.000 184 12616.10 107.90 54993.95 88888.00 2012-07-02 00:27:13.125 184 12616.05 107.92 54993.97 88888.00 2012-07-02 00:27:13.250 184 12616.05 107.92 54993.97 88888.00 2012-07-02 00:27:13.375 184 12616.05 107.92 54993.95 88888.00 2012-07-02 00:27:13.500 184 12615.95 107.88 54993.95 88888.00 2012-07-02 00:27:13.625 184 12615.92 107.88 54993.93 88888.00 2012-07-02 00:27:13.750 184 12615.90 107.90 54993.93 88888.00 2012-07-02 00:27:13.875 184 12615.92 107.90 54993.95 88888.00 2012-07-02 00:27:14.000 184 12615.95 107.88 54993.95 88888.00 2012-07-02 00:27:14.125 184 12615.92 107.85 54993.95 88888.00 2012-07-02 00:27:14.250 184 12615.77 107.85 54993.95 88888.00 2012-07-02 00:27:14.375 184 12615.75 107.90 54993.93 88888.00 2012-07-02 00:27:14.500 184 12615.83 107.95 54993.95 88888.00 2012-07-02 00:27:14.625 184 12615.85 107.92 54993.95 88888.00 2012-07-02 00:27:14.750 184 12615.75 107.88 54993.95 88888.00 2012-07-02 00:27:14.875 184 12615.65 107.90 54993.93 88888.00 2012-07-02 00:27:15.000 184 12615.67 107.90 54993.93 88888.00 2012-07-02 00:27:15.125 184 12615.73 107.90 54993.93 88888.00 2012-07-02 00:27:15.250 184 12615.67 107.83 54993.90 88888.00 2012-07-02 00:27:15.375 184 12615.67 107.88 54993.90 88888.00 2012-07-02 00:27:15.500 184 12615.67 107.90 54993.93 88888.00 2012-07-02 00:27:15.625 184 12615.65 107.90 54993.93 88888.00 2012-07-02 00:27:15.750 184 12615.58 107.92 54993.95 88888.00 2012-07-02 00:27:15.875 184 12615.55 107.85 54993.93 88888.00 2012-07-02 00:27:16.000 184 12615.55 107.85 54993.88 88888.00 2012-07-02 00:27:16.125 184 12615.55 107.85 54993.88 88888.00 2012-07-02 00:27:16.250 184 12615.48 107.83 54993.88 88888.00 2012-07-02 00:27:16.375 184 12615.42 107.85 54993.85 88888.00 2012-07-02 00:27:16.500 184 12615.45 107.88 54993.85 88888.00 2012-07-02 00:27:16.625 184 12615.45 107.83 54993.88 88888.00 2012-07-02 00:27:16.750 184 12615.40 107.83 54993.88 88888.00 2012-07-02 00:27:16.875 184 12615.38 107.80 54993.85 88888.00 2012-07-02 00:27:17.000 184 12615.42 107.78 54993.85 88888.00 2012-07-02 00:27:17.125 184 12615.42 107.78 54993.88 88888.00 2012-07-02 00:27:17.250 184 12615.35 107.75 54993.88 88888.00 2012-07-02 00:27:17.375 184 12615.30 107.72 54993.85 88888.00 2012-07-02 00:27:17.500 184 12615.25 107.75 54993.85 88888.00 2012-07-02 00:27:17.625 184 12615.25 107.75 54993.82 88888.00 2012-07-02 00:27:17.750 184 12615.30 107.75 54993.82 88888.00 2012-07-02 00:27:17.875 184 12615.30 107.78 54993.85 88888.00 2012-07-02 00:27:18.000 184 12615.27 107.70 54993.85 88888.00 2012-07-02 00:27:18.125 184 12615.27 107.72 54993.88 88888.00 2012-07-02 00:27:18.250 184 12615.30 107.72 54993.90 88888.00 2012-07-02 00:27:18.375 184 12615.25 107.75 54993.88 88888.00 2012-07-02 00:27:18.500 184 12615.17 107.72 54993.85 88888.00 2012-07-02 00:27:18.625 184 12615.10 107.75 54993.82 88888.00 2012-07-02 00:27:18.750 184 12615.12 107.72 54993.85 88888.00 2012-07-02 00:27:18.875 184 12615.12 107.72 54993.82 88888.00 2012-07-02 00:27:19.000 184 12615.08 107.70 54993.80 88888.00 2012-07-02 00:27:19.125 184 12615.05 107.67 54993.80 88888.00 2012-07-02 00:27:19.250 184 12615.02 107.65 54993.80 88888.00 2012-07-02 00:27:19.375 184 12615.05 107.67 54993.82 88888.00 2012-07-02 00:27:19.500 184 12615.05 107.70 54993.82 88888.00 2012-07-02 00:27:19.625 184 12615.02 107.70 54993.78 88888.00 2012-07-02 00:27:19.750 184 12614.98 107.67 54993.80 88888.00 2012-07-02 00:27:19.875 184 12614.92 107.70 54993.80 88888.00 2012-07-02 00:27:20.000 184 12614.95 107.72 54993.78 88888.00 2012-07-02 00:27:20.125 184 12614.92 107.72 54993.80 88888.00 2012-07-02 00:27:20.250 184 12614.85 107.70 54993.80 88888.00 2012-07-02 00:27:20.375 184 12614.83 107.75 54993.78 88888.00 2012-07-02 00:27:20.500 184 12614.80 107.75 54993.80 88888.00 2012-07-02 00:27:20.625 184 12614.80 107.75 54993.80 88888.00 2012-07-02 00:27:20.750 184 12614.77 107.72 54993.80 88888.00 2012-07-02 00:27:20.875 184 12614.70 107.72 54993.80 88888.00 2012-07-02 00:27:21.000 184 12614.67 107.72 54993.78 88888.00 2012-07-02 00:27:21.125 184 12614.70 107.70 54993.80 88888.00 2012-07-02 00:27:21.250 184 12614.65 107.70 54993.78 88888.00 2012-07-02 00:27:21.375 184 12614.58 107.72 54993.78 88888.00 2012-07-02 00:27:21.500 184 12614.55 107.72 54993.80 88888.00 2012-07-02 00:27:21.625 184 12614.60 107.72 54993.80 88888.00 2012-07-02 00:27:21.750 184 12614.55 107.72 54993.78 88888.00 2012-07-02 00:27:21.875 184 12614.55 107.75 54993.78 88888.00 2012-07-02 00:27:22.000 184 12614.58 107.75 54993.78 88888.00 2012-07-02 00:27:22.125 184 12614.52 107.72 54993.78 88888.00 2012-07-02 00:27:22.250 184 12614.50 107.75 54993.80 88888.00 2012-07-02 00:27:22.375 184 12614.52 107.75 54993.78 88888.00 2012-07-02 00:27:22.500 184 12614.55 107.78 54993.78 88888.00 2012-07-02 00:27:22.625 184 12614.52 107.72 54993.75 88888.00 2012-07-02 00:27:22.750 184 12614.52 107.75 54993.78 88888.00 2012-07-02 00:27:22.875 184 12614.55 107.78 54993.78 88888.00 2012-07-02 00:27:23.000 184 12614.58 107.75 54993.75 88888.00 2012-07-02 00:27:23.125 184 12614.62 107.75 54993.78 88888.00 2012-07-02 00:27:23.250 184 12614.52 107.75 54993.78 88888.00 2012-07-02 00:27:23.375 184 12614.52 107.75 54993.75 88888.00 2012-07-02 00:27:23.500 184 12614.45 107.75 54993.75 88888.00 2012-07-02 00:27:23.625 184 12614.40 107.75 54993.72 88888.00 2012-07-02 00:27:23.750 184 12614.40 107.72 54993.72 88888.00 2012-07-02 00:27:23.875 184 12614.42 107.70 54993.72 88888.00 2012-07-02 00:27:24.000 184 12614.40 107.72 54993.72 88888.00 2012-07-02 00:27:24.125 184 12614.42 107.72 54993.72 88888.00 2012-07-02 00:27:24.250 184 12614.42 107.70 54993.70 88888.00 2012-07-02 00:27:24.375 184 12614.45 107.72 54993.70 88888.00 2012-07-02 00:27:24.500 184 12614.42 107.75 54993.68 88888.00 2012-07-02 00:27:24.625 184 12614.40 107.75 54993.68 88888.00 2012-07-02 00:27:24.750 184 12614.40 107.75 54993.68 88888.00 2012-07-02 00:27:24.875 184 12614.33 107.72 54993.68 88888.00 2012-07-02 00:27:25.000 184 12614.30 107.75 54993.65 88888.00 2012-07-02 00:27:25.125 184 12614.25 107.78 54993.65 88888.00 2012-07-02 00:27:25.250 184 12614.25 107.72 54993.68 88888.00 2012-07-02 00:27:25.375 184 12614.25 107.72 54993.62 88888.00 2012-07-02 00:27:25.500 184 12614.17 107.75 54993.68 88888.00 2012-07-02 00:27:25.625 184 12614.17 107.78 54993.68 88888.00 2012-07-02 00:27:25.750 184 12614.20 107.80 54993.68 88888.00 2012-07-02 00:27:25.875 184 12614.17 107.78 54993.62 88888.00 2012-07-02 00:27:26.000 184 12614.17 107.75 54993.60 88888.00 2012-07-02 00:27:26.125 184 12614.23 107.80 54993.62 88888.00 2012-07-02 00:27:26.250 184 12614.17 107.80 54993.65 88888.00 2012-07-02 00:27:26.375 184 12614.10 107.75 54993.65 88888.00 2012-07-02 00:27:26.500 184 12614.00 107.78 54993.65 88888.00 2012-07-02 00:27:26.625 184 12614.00 107.78 54993.62 88888.00 2012-07-02 00:27:26.750 184 12614.02 107.78 54993.62 88888.00 2012-07-02 00:27:26.875 184 12614.05 107.80 54993.62 88888.00 2012-07-02 00:27:27.000 184 12614.02 107.72 54993.62 88888.00 2012-07-02 00:27:27.125 184 12614.05 107.75 54993.62 88888.00 2012-07-02 00:27:27.250 184 12614.12 107.78 54993.62 88888.00 2012-07-02 00:27:27.375 184 12614.15 107.80 54993.62 88888.00 2012-07-02 00:27:27.500 184 12614.67 107.78 54994.25 88888.00 2012-07-02 00:27:27.625 184 12614.60 107.75 54994.25 88888.00 2012-07-02 00:27:27.750 184 12614.52 107.72 54994.22 88888.00 2012-07-02 00:27:27.875 184 12614.50 107.78 54994.20 88888.00 2012-07-02 00:27:28.000 184 12614.55 107.78 54994.20 88888.00 2012-07-02 00:27:28.125 184 12614.52 107.75 54994.22 88888.00 2012-07-02 00:27:28.250 184 12614.50 107.70 54994.22 88888.00 2012-07-02 00:27:28.375 184 12614.55 107.72 54994.25 88888.00 2012-07-02 00:27:28.500 184 12613.85 107.75 54993.60 88888.00 2012-07-02 00:27:28.625 184 12613.80 107.72 54993.60 88888.00 2012-07-02 00:27:28.750 184 12613.83 107.70 54993.60 88888.00 2012-07-02 00:27:28.875 184 12613.77 107.72 54993.57 88888.00 2012-07-02 00:27:29.000 184 12613.70 107.75 54993.55 88888.00 2012-07-02 00:27:29.125 184 12613.70 107.72 54993.55 88888.00 2012-07-02 00:27:29.250 184 12613.67 107.72 54993.57 88888.00 2012-07-02 00:27:29.375 184 12613.67 107.70 54993.55 88888.00 2012-07-02 00:27:29.500 184 12613.75 107.67 54993.55 88888.00 2012-07-02 00:27:29.625 184 12613.73 107.67 54993.55 88888.00 2012-07-02 00:27:29.750 184 12613.73 107.70 54993.53 88888.00 2012-07-02 00:27:29.875 184 12613.70 107.70 54993.53 88888.00 2012-07-02 00:27:30.000 184 12613.70 107.70 54993.53 88888.00 2012-07-02 00:27:30.125 184 12613.62 107.70 54993.55 88888.00 2012-07-02 00:27:30.250 184 12613.58 107.70 54993.55 88888.00 2012-07-02 00:27:30.375 184 12613.60 107.70 54993.53 88888.00 2012-07-02 00:27:30.500 184 12613.60 107.70 54993.53 88888.00 2012-07-02 00:27:30.625 184 12613.60 107.70 54993.53 88888.00 2012-07-02 00:27:30.750 184 12613.52 107.72 54993.50 88888.00 2012-07-02 00:27:30.875 184 12613.52 107.75 54993.53 88888.00 2012-07-02 00:27:31.000 184 12613.58 107.78 54993.50 88888.00 2012-07-02 00:27:31.125 184 12613.58 107.75 54993.50 88888.00 2012-07-02 00:27:31.250 184 12613.55 107.72 54993.50 88888.00 2012-07-02 00:27:31.375 184 12613.58 107.75 54993.50 88888.00 2012-07-02 00:27:31.500 184 12613.52 107.72 54993.47 88888.00 2012-07-02 00:27:31.625 184 12613.52 107.72 54993.47 88888.00 2012-07-02 00:27:31.750 184 12613.50 107.72 54993.47 88888.00 2012-07-02 00:27:31.875 184 12613.50 107.75 54993.45 88888.00 2012-07-02 00:27:32.000 184 12613.48 107.70 54993.45 88888.00 2012-07-02 00:27:32.125 184 12613.45 107.70 54993.45 88888.00 2012-07-02 00:27:32.250 184 12613.45 107.67 54993.45 88888.00 2012-07-02 00:27:32.375 184 12613.40 107.72 54993.43 88888.00 2012-07-02 00:27:32.500 184 12613.38 107.72 54993.43 88888.00 2012-07-02 00:27:32.625 184 12613.40 107.72 54993.43 88888.00 2012-07-02 00:27:32.750 184 12613.45 107.72 54993.43 88888.00 2012-07-02 00:27:32.875 184 12613.52 107.72 54993.43 88888.00 2012-07-02 00:27:33.000 184 12613.50 107.75 54993.40 88888.00 2012-07-02 00:27:33.125 184 12613.48 107.75 54993.45 88888.00 2012-07-02 00:27:33.250 184 12613.40 107.70 54993.43 88888.00 2012-07-02 00:27:33.375 184 12613.40 107.75 54993.43 88888.00 2012-07-02 00:27:33.500 184 12613.35 107.75 54993.43 88888.00 2012-07-02 00:27:33.625 184 12613.35 107.72 54993.40 88888.00 2012-07-02 00:27:33.750 184 12613.35 107.70 54993.40 88888.00 2012-07-02 00:27:33.875 184 12613.38 107.70 54993.35 88888.00 2012-07-02 00:27:34.000 184 12613.38 107.67 54993.38 88888.00 2012-07-02 00:27:34.125 184 12613.33 107.67 54993.35 88888.00 2012-07-02 00:27:34.250 184 12613.30 107.67 54993.35 88888.00 2012-07-02 00:27:34.375 184 12613.38 107.67 54993.32 88888.00 2012-07-02 00:27:34.500 184 12613.35 107.67 54993.32 88888.00 2012-07-02 00:27:34.625 184 12613.33 107.67 54993.32 88888.00 2012-07-02 00:27:34.750 184 12613.25 107.70 54993.32 88888.00 2012-07-02 00:27:34.875 184 12613.25 107.70 54993.32 88888.00 2012-07-02 00:27:35.000 184 12613.23 107.65 54993.28 88888.00 2012-07-02 00:27:35.125 184 12613.20 107.62 54993.28 88888.00 2012-07-02 00:27:35.250 184 12613.20 107.67 54993.30 88888.00 2012-07-02 00:27:35.375 184 12613.20 107.67 54993.28 88888.00 2012-07-02 00:27:35.500 184 12613.17 107.67 54993.28 88888.00 2012-07-02 00:27:35.625 184 12613.12 107.67 54993.30 88888.00 2012-07-02 00:27:35.750 184 12613.15 107.72 54993.28 88888.00 2012-07-02 00:27:35.875 184 12613.17 107.72 54993.30 88888.00 2012-07-02 00:27:36.000 184 12613.17 107.67 54993.25 88888.00 2012-07-02 00:27:36.125 184 12613.15 107.67 54993.25 88888.00 2012-07-02 00:27:36.250 184 12613.17 107.67 54993.25 88888.00 2012-07-02 00:27:36.375 184 12613.20 107.72 54993.28 88888.00 2012-07-02 00:27:36.500 184 12613.15 107.75 54993.25 88888.00 2012-07-02 00:27:36.625 184 12613.12 107.70 54993.25 88888.00 2012-07-02 00:27:36.750 184 12613.15 107.72 54993.25 88888.00 2012-07-02 00:27:36.875 184 12613.10 107.75 54993.22 88888.00 2012-07-02 00:27:37.000 184 12613.05 107.75 54993.20 88888.00 2012-07-02 00:27:37.125 184 12613.02 107.72 54993.20 88888.00 2012-07-02 00:27:37.250 184 12613.02 107.70 54993.22 88888.00 2012-07-02 00:27:37.375 184 12613.02 107.75 54993.22 88888.00 2012-07-02 00:27:37.500 184 12613.05 107.75 54993.18 88888.00 2012-07-02 00:27:37.625 184 12613.05 107.78 54993.20 88888.00 2012-07-02 00:27:37.750 184 12613.02 107.78 54993.18 88888.00 2012-07-02 00:27:37.875 184 12613.00 107.80 54993.18 88888.00 2012-07-02 00:27:38.000 184 12613.00 107.78 54993.18 88888.00 2012-07-02 00:27:38.125 184 12613.00 107.80 54993.15 88888.00 2012-07-02 00:27:38.250 184 12612.95 107.80 54993.15 88888.00 2012-07-02 00:27:38.375 184 12612.90 107.85 54993.12 88888.00 2012-07-02 00:27:38.500 184 12612.85 107.80 54993.15 88888.00 2012-07-02 00:27:38.625 184 12612.83 107.83 54993.12 88888.00 2012-07-02 00:27:38.750 184 12612.85 107.85 54993.12 88888.00 2012-07-02 00:27:38.875 184 12612.88 107.88 54993.12 88888.00 2012-07-02 00:27:39.000 184 12612.83 107.88 54993.10 88888.00 2012-07-02 00:27:39.125 184 12612.77 107.85 54993.10 88888.00 2012-07-02 00:27:39.250 184 12612.77 107.85 54993.10 88888.00 2012-07-02 00:27:39.375 184 12612.75 107.88 54993.12 88888.00 2012-07-02 00:27:39.500 184 12612.75 107.90 54993.10 88888.00 2012-07-02 00:27:39.625 184 12612.77 107.90 54993.05 88888.00 2012-07-02 00:27:39.750 184 12612.80 107.88 54993.07 88888.00 2012-07-02 00:27:39.875 184 12612.83 107.88 54993.07 88888.00 2012-07-02 00:27:40.000 184 12612.85 107.85 54993.03 88888.00 2012-07-02 00:27:40.125 184 12612.85 107.88 54993.00 88888.00 2012-07-02 00:27:40.250 184 12612.80 107.83 54993.00 88888.00 2012-07-02 00:27:40.375 184 12612.80 107.88 54993.03 88888.00 2012-07-02 00:27:40.500 184 12612.83 107.90 54993.05 88888.00 2012-07-02 00:27:40.625 184 12612.85 107.90 54993.05 88888.00 2012-07-02 00:27:40.750 184 12612.83 107.90 54993.00 88888.00 2012-07-02 00:27:40.875 184 12612.77 107.90 54993.00 88888.00 2012-07-02 00:27:41.000 184 12612.77 107.88 54993.00 88888.00 2012-07-02 00:27:41.125 184 12612.73 107.85 54993.00 88888.00 2012-07-02 00:27:41.250 184 12612.70 107.80 54992.95 88888.00 2012-07-02 00:27:41.375 184 12612.77 107.85 54992.97 88888.00 2012-07-02 00:27:41.500 184 12612.80 107.92 54992.97 88888.00 2012-07-02 00:27:41.625 184 12612.75 107.92 54992.97 88888.00 2012-07-02 00:27:41.750 184 12612.70 107.95 54992.95 88888.00 2012-07-02 00:27:41.875 184 12612.70 107.92 54992.93 88888.00 2012-07-02 00:27:42.000 184 12612.73 107.90 54992.93 88888.00 2012-07-02 00:27:42.125 184 12612.73 107.90 54992.93 88888.00 2012-07-02 00:27:42.250 184 12612.67 107.88 54992.90 88888.00 2012-07-02 00:27:42.375 184 12612.75 107.90 54992.88 88888.00 2012-07-02 00:27:42.500 184 12612.77 107.92 54992.88 88888.00 2012-07-02 00:27:42.625 184 12612.67 107.95 54992.93 88888.00 2012-07-02 00:27:42.750 184 12612.55 107.95 54992.93 88888.00 2012-07-02 00:27:42.875 184 12612.58 107.95 54992.88 88888.00 2012-07-02 00:27:43.000 184 12612.67 107.92 54992.88 88888.00 2012-07-02 00:27:43.125 184 12612.65 107.92 54992.88 88888.00 2012-07-02 00:27:43.250 184 12612.55 107.95 54992.85 88888.00 2012-07-02 00:27:43.375 184 12612.58 107.95 54992.82 88888.00 2012-07-02 00:27:43.500 184 12612.62 107.95 54992.82 88888.00 2012-07-02 00:27:43.625 184 12612.58 107.97 54992.85 88888.00 2012-07-02 00:27:43.750 184 12612.52 107.97 54992.88 88888.00 2012-07-02 00:27:43.875 184 12612.50 107.95 54992.88 88888.00 2012-07-02 00:27:44.000 184 12612.52 107.92 54992.82 88888.00 2012-07-02 00:27:44.125 184 12612.48 107.92 54992.82 88888.00 2012-07-02 00:27:44.250 184 12612.50 107.97 54992.82 88888.00 2012-07-02 00:27:44.375 184 12612.50 107.97 54992.80 88888.00 2012-07-02 00:27:44.500 184 12612.50 108.00 54992.82 88888.00 2012-07-02 00:27:44.625 184 12612.60 107.97 54992.80 88888.00 2012-07-02 00:27:44.750 184 12612.65 107.95 54992.78 88888.00 2012-07-02 00:27:44.875 184 12612.60 107.92 54992.78 88888.00 2012-07-02 00:27:45.000 184 12612.62 107.92 54992.78 88888.00 2012-07-02 00:27:45.125 184 12612.65 107.92 54992.75 88888.00 2012-07-02 00:27:45.250 184 12612.67 107.95 54992.75 88888.00 2012-07-02 00:27:45.375 184 12612.70 107.95 54992.75 88888.00 2012-07-02 00:27:45.500 184 12612.70 107.95 54992.72 88888.00 2012-07-02 00:27:45.625 184 12612.60 107.95 54992.75 88888.00 2012-07-02 00:27:45.750 184 12612.45 107.95 54992.72 88888.00 2012-07-02 00:27:45.875 184 12612.48 107.92 54992.70 88888.00 2012-07-02 00:27:46.000 184 12612.50 107.92 54992.68 88888.00 2012-07-02 00:27:46.125 184 12612.55 107.95 54992.70 88888.00 2012-07-02 00:27:46.250 184 12612.58 107.92 54992.70 88888.00 2012-07-02 00:27:46.375 184 12612.55 107.90 54992.68 88888.00 2012-07-02 00:27:46.500 184 12612.55 107.92 54992.68 88888.00 2012-07-02 00:27:46.625 184 12612.52 107.95 54992.68 88888.00 2012-07-02 00:27:46.750 184 12612.55 107.95 54992.68 88888.00 2012-07-02 00:27:46.875 184 12612.55 107.97 54992.65 88888.00 2012-07-02 00:27:47.000 184 12612.55 107.97 54992.62 88888.00 2012-07-02 00:27:47.125 184 12612.52 107.97 54992.62 88888.00 2012-07-02 00:27:47.250 184 12612.55 107.97 54992.62 88888.00 2012-07-02 00:27:47.375 184 12612.52 108.00 54992.62 88888.00 2012-07-02 00:27:47.500 184 12612.48 107.97 54992.60 88888.00 2012-07-02 00:27:47.625 184 12612.50 108.00 54992.60 88888.00 2012-07-02 00:27:47.750 184 12612.50 108.00 54992.60 88888.00 2012-07-02 00:27:47.875 184 12612.48 107.97 54992.60 88888.00 2012-07-02 00:27:48.000 184 12612.48 107.97 54992.57 88888.00 2012-07-02 00:27:48.125 184 12612.48 107.97 54992.57 88888.00 2012-07-02 00:27:48.250 184 12612.42 107.97 54992.57 88888.00 2012-07-02 00:27:48.375 184 12612.42 107.97 54992.55 88888.00 2012-07-02 00:27:48.500 184 12612.48 108.00 54992.57 88888.00 2012-07-02 00:27:48.625 184 12612.45 108.00 54992.55 88888.00 2012-07-02 00:27:48.750 184 12612.48 108.00 54992.55 88888.00 2012-07-02 00:27:48.875 184 12612.45 108.00 54992.57 88888.00 2012-07-02 00:27:49.000 184 12612.48 108.03 54992.55 88888.00 2012-07-02 00:27:49.125 184 12612.45 108.03 54992.53 88888.00 2012-07-02 00:27:49.250 184 12612.40 108.03 54992.50 88888.00 2012-07-02 00:27:49.375 184 12612.45 108.08 54992.50 88888.00 2012-07-02 00:27:49.500 184 12612.45 108.05 54992.53 88888.00 2012-07-02 00:27:49.625 184 12612.42 108.05 54992.53 88888.00 2012-07-02 00:27:49.750 184 12612.42 108.05 54992.47 88888.00 2012-07-02 00:27:49.875 184 12612.40 108.03 54992.47 88888.00 2012-07-02 00:27:50.000 184 12612.42 108.03 54992.45 88888.00 2012-07-02 00:27:50.125 184 12612.48 108.05 54992.45 88888.00 2012-07-02 00:27:50.250 184 12612.52 108.08 54992.45 88888.00 2012-07-02 00:27:50.375 184 12612.55 108.08 54992.45 88888.00 2012-07-02 00:27:50.500 184 12612.50 108.05 54992.43 88888.00 2012-07-02 00:27:50.625 184 12612.50 108.05 54992.43 88888.00 2012-07-02 00:27:50.750 184 12612.45 108.03 54992.43 88888.00 2012-07-02 00:27:50.875 184 12612.42 108.05 54992.38 88888.00 2012-07-02 00:27:51.000 184 12612.48 108.05 54992.35 88888.00 2012-07-02 00:27:51.125 184 12612.48 108.03 54992.38 88888.00 2012-07-02 00:27:51.250 184 12612.40 108.00 54992.38 88888.00 2012-07-02 00:27:51.375 184 12612.40 108.00 54992.35 88888.00 2012-07-02 00:27:51.500 184 12612.45 108.05 54992.38 88888.00 2012-07-02 00:27:51.625 184 12612.48 108.05 54992.35 88888.00 2012-07-02 00:27:51.750 184 12612.45 108.05 54992.32 88888.00 2012-07-02 00:27:51.875 184 12612.42 108.10 54992.35 88888.00 2012-07-02 00:27:52.000 184 12612.42 108.10 54992.32 88888.00 2012-07-02 00:27:52.125 184 12612.45 108.10 54992.30 88888.00 2012-07-02 00:27:52.250 184 12612.40 108.08 54992.30 88888.00 2012-07-02 00:27:52.375 184 12612.40 108.10 54992.30 88888.00 2012-07-02 00:27:52.500 184 12612.42 108.08 54992.30 88888.00 2012-07-02 00:27:52.625 184 12612.42 108.10 54992.30 88888.00 2012-07-02 00:27:52.750 184 12612.42 108.10 54992.28 88888.00 2012-07-02 00:27:52.875 184 12612.48 108.12 54992.28 88888.00 2012-07-02 00:27:53.000 184 12612.48 108.12 54992.25 88888.00 2012-07-02 00:27:53.125 184 12612.50 108.12 54992.28 88888.00 2012-07-02 00:27:53.250 184 12612.50 108.15 54992.25 88888.00 2012-07-02 00:27:53.375 184 12612.55 108.17 54992.25 88888.00 2012-07-02 00:27:53.500 184 12612.58 108.12 54992.20 88888.00 2012-07-02 00:27:53.625 184 12612.65 108.12 54992.18 88888.00 2012-07-02 00:27:53.750 184 12612.65 108.15 54992.18 88888.00 2012-07-02 00:27:53.875 184 12612.65 108.15 54992.18 88888.00 2012-07-02 00:27:54.000 184 12612.67 108.17 54992.15 88888.00 2012-07-02 00:27:54.125 184 12612.67 108.17 54992.18 88888.00 2012-07-02 00:27:54.250 184 12612.62 108.20 54992.15 88888.00 2012-07-02 00:27:54.375 184 12612.62 108.20 54992.15 88888.00 2012-07-02 00:27:54.500 184 12612.62 108.17 54992.12 88888.00 2012-07-02 00:27:54.625 184 12612.65 108.15 54992.12 88888.00 2012-07-02 00:27:54.750 184 12612.65 108.15 54992.15 88888.00 2012-07-02 00:27:54.875 184 12612.58 108.15 54992.12 88888.00 2012-07-02 00:27:55.000 184 12612.58 108.17 54992.12 88888.00 2012-07-02 00:27:55.125 184 12612.58 108.20 54992.07 88888.00 2012-07-02 00:27:55.250 184 12612.52 108.15 54992.07 88888.00 2012-07-02 00:27:55.375 184 12612.52 108.17 54992.10 88888.00 2012-07-02 00:27:55.500 184 12612.55 108.22 54992.12 88888.00 2012-07-02 00:27:55.625 184 12612.58 108.22 54992.07 88888.00 2012-07-02 00:27:55.750 184 12612.60 108.20 54992.05 88888.00 2012-07-02 00:27:55.875 184 12612.60 108.22 54992.05 88888.00 2012-07-02 00:27:56.000 184 12612.62 108.25 54992.05 88888.00 2012-07-02 00:27:56.125 184 12612.70 108.25 54992.03 88888.00 2012-07-02 00:27:56.250 184 12612.60 108.20 54992.05 88888.00 2012-07-02 00:27:56.375 184 12612.60 108.20 54992.03 88888.00 2012-07-02 00:27:56.500 184 12612.62 108.17 54992.00 88888.00 2012-07-02 00:27:56.625 184 12612.65 108.17 54992.00 88888.00 2012-07-02 00:27:56.750 184 12612.65 108.17 54992.00 88888.00 2012-07-02 00:27:56.875 184 12612.67 108.15 54992.00 88888.00 2012-07-02 00:27:57.000 184 12612.65 108.17 54992.00 88888.00 2012-07-02 00:27:57.125 184 12612.62 108.17 54992.00 88888.00 2012-07-02 00:27:57.250 184 12612.55 108.17 54991.97 88888.00 2012-07-02 00:27:57.375 184 12612.58 108.15 54992.00 88888.00 2012-07-02 00:27:57.500 184 12612.58 108.15 54992.00 88888.00 2012-07-02 00:27:57.625 184 12612.55 108.15 54992.03 88888.00 2012-07-02 00:27:57.750 184 12612.52 108.15 54991.97 88888.00 2012-07-02 00:27:57.875 184 12612.50 108.12 54991.97 88888.00 2012-07-02 00:27:58.000 184 12612.52 108.15 54991.95 88888.00 2012-07-02 00:27:58.125 184 12612.52 108.15 54991.97 88888.00 2012-07-02 00:27:58.250 184 12612.60 108.15 54991.95 88888.00 2012-07-02 00:27:58.375 184 12612.67 108.15 54991.95 88888.00 2012-07-02 00:27:58.500 184 12612.62 108.15 54991.97 88888.00 2012-07-02 00:27:58.625 184 12612.60 108.12 54991.95 88888.00 2012-07-02 00:27:58.750 184 12612.60 108.10 54991.93 88888.00 2012-07-02 00:27:58.875 184 12612.60 108.10 54991.93 88888.00 2012-07-02 00:27:59.000 184 12612.62 108.12 54991.90 88888.00 2012-07-02 00:27:59.125 184 12612.62 108.10 54991.88 88888.00 2012-07-02 00:27:59.250 184 12612.58 108.08 54991.90 88888.00 2012-07-02 00:27:59.375 184 12612.58 108.08 54991.93 88888.00 2012-07-02 00:27:59.500 184 12612.58 108.10 54991.93 88888.00 2012-07-02 00:27:59.625 184 12612.58 108.05 54991.90 88888.00 2012-07-02 00:27:59.750 184 12612.55 108.03 54991.88 88888.00 2012-07-02 00:27:59.875 184 12612.60 108.03 54991.88 88888.00 2012-07-02 00:28:00.000 184 12612.65 108.05 54991.88 88888.00 2012-07-02 00:28:00.125 184 12612.70 108.08 54991.88 88888.00 2012-07-02 00:28:00.250 184 12612.67 108.03 54991.88 88888.00 2012-07-02 00:28:00.375 184 12612.62 108.05 54991.85 88888.00 2012-07-02 00:28:00.500 184 12612.62 108.05 54991.85 88888.00 2012-07-02 00:28:00.625 184 12612.65 108.03 54991.88 88888.00 2012-07-02 00:28:00.750 184 12612.73 108.03 54991.90 88888.00 2012-07-02 00:28:00.875 184 12612.73 108.03 54991.88 88888.00 2012-07-02 00:28:01.000 184 12612.65 108.03 54991.85 88888.00 2012-07-02 00:28:01.125 184 12612.62 108.03 54991.82 88888.00 2012-07-02 00:28:01.250 184 12612.58 108.00 54991.82 88888.00 2012-07-02 00:28:01.375 184 12612.58 108.03 54991.82 88888.00 2012-07-02 00:28:01.500 184 12612.60 108.03 54991.82 88888.00 2012-07-02 00:28:01.625 184 12612.65 108.03 54991.78 88888.00 2012-07-02 00:28:01.750 184 12612.62 108.03 54991.75 88888.00 2012-07-02 00:28:01.875 184 12612.60 108.03 54991.80 88888.00 2012-07-02 00:28:02.000 184 12612.60 108.00 54991.78 88888.00 2012-07-02 00:28:02.125 184 12612.65 108.00 54991.78 88888.00 2012-07-02 00:28:02.250 184 12612.55 108.00 54991.80 88888.00 2012-07-02 00:28:02.375 184 12612.55 108.03 54991.78 88888.00 2012-07-02 00:28:02.500 184 12612.60 108.00 54991.78 88888.00 2012-07-02 00:28:02.625 184 12612.67 108.03 54991.78 88888.00 2012-07-02 00:28:02.750 184 12612.73 108.03 54991.75 88888.00 2012-07-02 00:28:02.875 184 12612.70 108.03 54991.78 88888.00 2012-07-02 00:28:03.000 184 12612.67 108.05 54991.75 88888.00 2012-07-02 00:28:03.125 184 12612.65 108.05 54991.70 88888.00 2012-07-02 00:28:03.250 184 12612.62 108.00 54991.70 88888.00 2012-07-02 00:28:03.375 184 12612.73 108.03 54991.70 88888.00 2012-07-02 00:28:03.500 184 12612.73 108.05 54991.68 88888.00 2012-07-02 00:28:03.625 184 12612.70 108.03 54991.65 88888.00 2012-07-02 00:28:03.750 184 12612.67 108.03 54991.65 88888.00 2012-07-02 00:28:03.875 184 12612.65 108.03 54991.68 88888.00 2012-07-02 00:28:04.000 184 12612.60 108.00 54991.65 88888.00 2012-07-02 00:28:04.125 184 12612.60 108.00 54991.68 88888.00 2012-07-02 00:28:04.250 184 12612.65 108.05 54991.65 88888.00 2012-07-02 00:28:04.375 184 12612.65 108.05 54991.60 88888.00 2012-07-02 00:28:04.500 184 12612.62 108.03 54991.60 88888.00 2012-07-02 00:28:04.625 184 12612.55 108.05 54991.60 88888.00 2012-07-02 00:28:04.750 184 12612.55 108.03 54991.62 88888.00 2012-07-02 00:28:04.875 184 12612.55 108.03 54991.62 88888.00 2012-07-02 00:28:05.000 184 12612.55 108.03 54991.60 88888.00 2012-07-02 00:28:05.125 184 12612.50 108.03 54991.60 88888.00 2012-07-02 00:28:05.250 184 12612.50 107.97 54991.60 88888.00 2012-07-02 00:28:05.375 184 12612.50 108.00 54991.60 88888.00 2012-07-02 00:28:05.500 184 12612.52 108.00 54991.60 88888.00 2012-07-02 00:28:05.625 184 12612.50 108.00 54991.60 88888.00 2012-07-02 00:28:05.750 184 12612.52 108.00 54991.60 88888.00 2012-07-02 00:28:05.875 184 12612.55 107.97 54991.60 88888.00 2012-07-02 00:28:06.000 184 12612.52 108.00 54991.57 88888.00 2012-07-02 00:28:06.125 184 12612.52 108.00 54991.57 88888.00 2012-07-02 00:28:06.250 184 12612.58 107.97 54991.57 88888.00 2012-07-02 00:28:06.375 184 12612.58 108.03 54991.60 88888.00 2012-07-02 00:28:06.500 184 12612.50 108.03 54991.60 88888.00 2012-07-02 00:28:06.625 184 12612.48 108.00 54991.57 88888.00 2012-07-02 00:28:06.750 184 12612.48 108.00 54991.57 88888.00 2012-07-02 00:28:06.875 184 12612.50 107.97 54991.55 88888.00 2012-07-02 00:28:07.000 184 12612.45 107.95 54991.53 88888.00 2012-07-02 00:28:07.125 184 12612.50 107.97 54991.53 88888.00 2012-07-02 00:28:07.250 184 12612.50 107.97 54991.55 88888.00 2012-07-02 00:28:07.375 184 12612.60 107.97 54991.53 88888.00 2012-07-02 00:28:07.500 184 12612.65 108.03 54991.53 88888.00 2012-07-02 00:28:07.625 184 12612.62 108.03 54991.53 88888.00 2012-07-02 00:28:07.750 184 12612.60 108.00 54991.53 88888.00 2012-07-02 00:28:07.875 184 12612.55 107.97 54991.50 88888.00 2012-07-02 00:28:08.000 184 12612.50 107.95 54991.50 88888.00 2012-07-02 00:28:08.125 184 12612.45 107.97 54991.50 88888.00 2012-07-02 00:28:08.250 184 12612.45 107.97 54991.47 88888.00 2012-07-02 00:28:08.375 184 12612.48 108.00 54991.47 88888.00 2012-07-02 00:28:08.500 184 12612.55 108.00 54991.47 88888.00 2012-07-02 00:28:08.625 184 12612.60 108.00 54991.47 88888.00 2012-07-02 00:28:08.750 184 12612.58 108.05 54991.45 88888.00 2012-07-02 00:28:08.875 184 12612.55 108.03 54991.43 88888.00 2012-07-02 00:28:09.000 184 12612.55 108.03 54991.40 88888.00 2012-07-02 00:28:09.125 184 12612.48 108.05 54991.43 88888.00 2012-07-02 00:28:09.250 184 12612.45 108.05 54991.43 88888.00 2012-07-02 00:28:09.375 184 12612.50 108.10 54991.43 88888.00 2012-07-02 00:28:09.500 184 12612.48 108.12 54991.43 88888.00 2012-07-02 00:28:09.625 184 12612.40 108.10 54991.43 88888.00 2012-07-02 00:28:09.750 184 12612.40 108.10 54991.38 88888.00 2012-07-02 00:28:09.875 184 12612.48 108.08 54991.38 88888.00 2012-07-02 00:28:10.000 184 12612.48 108.12 54991.35 88888.00 2012-07-02 00:28:10.125 184 12612.50 108.12 54991.40 88888.00 2012-07-02 00:28:10.250 184 12612.48 108.10 54991.35 88888.00 2012-07-02 00:28:10.375 184 12612.45 108.10 54991.32 88888.00 2012-07-02 00:28:10.500 184 12612.40 108.10 54991.35 88888.00 2012-07-02 00:28:10.625 184 12612.45 108.10 54991.32 88888.00 2012-07-02 00:28:10.750 184 12612.50 108.10 54991.32 88888.00 2012-07-02 00:28:10.875 184 12612.50 108.12 54991.35 88888.00 2012-07-02 00:28:11.000 184 12612.52 108.20 54991.35 88888.00 2012-07-02 00:28:11.125 184 12612.52 108.20 54991.35 88888.00 2012-07-02 00:28:11.250 184 12612.50 108.20 54991.32 88888.00 2012-07-02 00:28:11.375 184 12612.55 108.20 54991.32 88888.00 2012-07-02 00:28:11.500 184 12612.60 108.22 54991.32 88888.00 2012-07-02 00:28:11.625 184 12612.60 108.22 54991.30 88888.00 2012-07-02 00:28:11.750 184 12612.62 108.17 54991.28 88888.00 2012-07-02 00:28:11.875 184 12612.65 108.17 54991.28 88888.00 2012-07-02 00:28:12.000 184 12612.67 108.17 54991.28 88888.00 2012-07-02 00:28:12.125 184 12612.65 108.17 54991.28 88888.00 2012-07-02 00:28:12.250 184 12612.65 108.15 54991.25 88888.00 2012-07-02 00:28:12.375 184 12612.65 108.17 54991.22 88888.00 2012-07-02 00:28:12.500 184 12612.62 108.17 54991.20 88888.00 2012-07-02 00:28:12.625 184 12612.60 108.17 54991.22 88888.00 2012-07-02 00:28:12.750 184 12612.58 108.17 54991.25 88888.00 2012-07-02 00:28:12.875 184 12612.58 108.15 54991.22 88888.00 2012-07-02 00:28:13.000 184 12612.62 108.12 54991.22 88888.00 2012-07-02 00:28:13.125 184 12612.77 108.15 54991.22 88888.00 2012-07-02 00:28:13.250 184 12612.77 108.15 54991.22 88888.00 2012-07-02 00:28:13.375 184 12612.77 108.12 54991.20 88888.00 2012-07-02 00:28:13.500 184 12612.73 108.17 54991.20 88888.00 2012-07-02 00:28:13.625 184 12612.70 108.17 54991.20 88888.00 2012-07-02 00:28:13.750 184 12612.67 108.20 54991.20 88888.00 2012-07-02 00:28:13.875 184 12612.67 108.22 54991.20 88888.00 2012-07-02 00:28:14.000 184 12612.73 108.20 54991.20 88888.00 2012-07-02 00:28:14.125 184 12612.77 108.20 54991.22 88888.00 2012-07-02 00:28:14.250 184 12612.75 108.17 54991.20 88888.00 2012-07-02 00:28:14.375 184 12612.77 108.25 54991.18 88888.00 2012-07-02 00:28:14.500 184 12612.77 108.22 54991.18 88888.00 2012-07-02 00:28:14.625 184 12612.77 108.20 54991.20 88888.00 2012-07-02 00:28:14.750 184 12612.80 108.22 54991.18 88888.00 2012-07-02 00:28:14.875 184 12612.85 108.20 54991.18 88888.00 2012-07-02 00:28:15.000 184 12612.90 108.25 54991.15 88888.00 2012-07-02 00:28:15.125 184 12612.90 108.22 54991.15 88888.00 2012-07-02 00:28:15.250 184 12612.88 108.25 54991.18 88888.00 2012-07-02 00:28:15.375 184 12612.90 108.25 54991.18 88888.00 2012-07-02 00:28:15.500 184 12612.88 108.20 54991.15 88888.00 2012-07-02 00:28:15.625 184 12612.90 108.22 54991.12 88888.00 2012-07-02 00:28:15.750 184 12612.98 108.20 54991.12 88888.00 2012-07-02 00:28:15.875 184 12613.02 108.20 54991.12 88888.00 2012-07-02 00:28:16.000 184 12613.02 108.22 54991.12 88888.00 2012-07-02 00:28:16.125 184 12613.00 108.22 54991.12 88888.00 2012-07-02 00:28:16.250 184 12612.98 108.22 54991.12 88888.00 2012-07-02 00:28:16.375 184 12613.02 108.25 54991.10 88888.00 2012-07-02 00:28:16.500 184 12613.05 108.25 54991.10 88888.00 2012-07-02 00:28:16.625 184 12613.10 108.22 54991.10 88888.00 2012-07-02 00:28:16.750 184 12613.10 108.20 54991.10 88888.00 2012-07-02 00:28:16.875 184 12613.10 108.20 54991.10 88888.00 2012-07-02 00:28:17.000 184 12613.10 108.22 54991.10 88888.00 2012-07-02 00:28:17.125 184 12613.08 108.25 54991.10 88888.00 2012-07-02 00:28:17.250 184 12613.08 108.15 54991.05 88888.00 2012-07-02 00:28:17.375 184 12613.08 108.17 54991.05 88888.00 2012-07-02 00:28:17.500 184 12613.08 108.20 54991.07 88888.00 2012-07-02 00:28:17.625 184 12613.08 108.25 54991.05 88888.00 2012-07-02 00:28:17.750 184 12613.10 108.28 54991.05 88888.00 2012-07-02 00:28:17.875 184 12613.12 108.30 54991.05 88888.00 2012-07-02 00:28:18.000 184 12613.05 108.28 54991.00 88888.00 2012-07-02 00:28:18.125 184 12613.02 108.25 54991.03 88888.00 2012-07-02 00:28:18.250 184 12613.02 108.25 54991.03 88888.00 2012-07-02 00:28:18.375 184 12613.02 108.30 54991.05 88888.00 2012-07-02 00:28:18.500 184 12613.00 108.33 54991.05 88888.00 2012-07-02 00:28:18.625 184 12613.05 108.33 54991.03 88888.00 2012-07-02 00:28:18.750 184 12613.05 108.30 54991.00 88888.00 2012-07-02 00:28:18.875 184 12613.05 108.33 54991.03 88888.00 2012-07-02 00:28:19.000 184 12612.98 108.33 54991.03 88888.00 2012-07-02 00:28:19.125 184 12612.98 108.33 54991.00 88888.00 2012-07-02 00:28:19.250 184 12613.00 108.33 54991.00 88888.00 2012-07-02 00:28:19.375 184 12613.12 108.33 54991.00 88888.00 2012-07-02 00:28:19.500 184 12613.10 108.33 54991.03 88888.00 2012-07-02 00:28:19.625 184 12613.05 108.35 54991.00 88888.00 2012-07-02 00:28:19.750 184 12613.00 108.35 54991.00 88888.00 2012-07-02 00:28:19.875 184 12613.00 108.38 54990.97 88888.00 2012-07-02 00:28:20.000 184 12613.02 108.33 54990.93 88888.00 2012-07-02 00:28:20.125 184 12613.08 108.35 54990.95 88888.00 2012-07-02 00:28:20.250 184 12613.02 108.38 54990.97 88888.00 2012-07-02 00:28:20.375 184 12613.05 108.40 54990.97 88888.00 2012-07-02 00:28:20.500 184 12613.08 108.35 54990.95 88888.00 2012-07-02 00:28:20.625 184 12613.08 108.38 54990.93 88888.00 2012-07-02 00:28:20.750 184 12613.02 108.42 54990.95 88888.00 2012-07-02 00:28:20.875 184 12612.98 108.40 54990.95 88888.00 2012-07-02 00:28:21.000 184 12613.00 108.42 54990.93 88888.00 2012-07-02 00:28:21.125 184 12613.02 108.45 54990.97 88888.00 2012-07-02 00:28:21.250 184 12613.05 108.47 54990.95 88888.00 2012-07-02 00:28:21.375 184 12613.02 108.50 54990.93 88888.00 2012-07-02 00:28:21.500 184 12613.00 108.50 54990.93 88888.00 2012-07-02 00:28:21.625 184 12613.02 108.50 54990.95 88888.00 2012-07-02 00:28:21.750 184 12613.05 108.53 54990.93 88888.00 2012-07-02 00:28:21.875 184 12613.02 108.55 54990.93 88888.00 2012-07-02 00:28:22.000 184 12612.92 108.55 54990.93 88888.00 2012-07-02 00:28:22.125 184 12612.88 108.55 54990.93 88888.00 2012-07-02 00:28:22.250 184 12612.90 108.58 54990.95 88888.00 2012-07-02 00:28:22.375 184 12612.95 108.60 54990.93 88888.00 2012-07-02 00:28:22.500 184 12613.00 108.65 54990.95 88888.00 2012-07-02 00:28:22.625 184 12612.92 108.67 54990.95 88888.00 2012-07-02 00:28:22.750 184 12612.85 108.62 54990.95 88888.00 2012-07-02 00:28:22.875 184 12612.90 108.65 54990.93 88888.00 2012-07-02 00:28:23.000 184 12612.92 108.65 54990.90 88888.00 2012-07-02 00:28:23.125 184 12612.88 108.65 54990.93 88888.00 2012-07-02 00:28:23.250 184 12612.85 108.62 54990.93 88888.00 2012-07-02 00:28:23.375 184 12612.90 108.62 54990.90 88888.00 2012-07-02 00:28:23.500 184 12612.83 108.67 54990.90 88888.00 2012-07-02 00:28:23.625 184 12612.73 108.67 54990.88 88888.00 2012-07-02 00:28:23.750 184 12612.77 108.70 54990.88 88888.00 2012-07-02 00:28:23.875 184 12612.80 108.72 54990.90 88888.00 2012-07-02 00:28:24.000 184 12612.77 108.70 54990.90 88888.00 2012-07-02 00:28:24.125 184 12612.73 108.75 54990.90 88888.00 2012-07-02 00:28:24.250 184 12612.62 108.70 54990.93 88888.00 2012-07-02 00:28:24.375 184 12612.60 108.72 54990.93 88888.00 2012-07-02 00:28:24.500 184 12612.60 108.75 54990.93 88888.00 2012-07-02 00:28:24.625 184 12612.60 108.78 54990.93 88888.00 2012-07-02 00:28:24.750 184 12612.58 108.78 54990.90 88888.00 2012-07-02 00:28:24.875 184 12612.55 108.75 54990.90 88888.00 2012-07-02 00:28:25.000 184 12612.62 108.67 54990.90 88888.00 2012-07-02 00:28:25.125 184 12612.55 108.70 54990.93 88888.00 2012-07-02 00:28:25.250 184 12612.52 108.70 54990.93 88888.00 2012-07-02 00:28:25.375 184 12612.48 108.75 54990.93 88888.00 2012-07-02 00:28:25.500 184 12612.45 108.75 54990.90 88888.00 2012-07-02 00:28:25.625 184 12612.48 108.75 54990.90 88888.00 2012-07-02 00:28:25.750 184 12612.48 108.78 54990.88 88888.00 2012-07-02 00:28:25.875 184 12612.45 108.78 54990.90 88888.00 2012-07-02 00:28:26.000 184 12612.40 108.75 54990.93 88888.00 2012-07-02 00:28:26.125 184 12612.40 108.78 54990.90 88888.00 2012-07-02 00:28:26.250 184 12612.38 108.78 54990.93 88888.00 2012-07-02 00:28:26.375 184 12612.35 108.75 54990.90 88888.00 2012-07-02 00:28:26.500 184 12612.33 108.78 54990.88 88888.00 2012-07-02 00:28:26.625 184 12612.35 108.80 54990.90 88888.00 2012-07-02 00:28:26.750 184 12612.35 108.83 54990.93 88888.00 2012-07-02 00:28:26.875 184 12612.25 108.80 54990.93 88888.00 2012-07-02 00:28:27.000 184 12612.23 108.80 54990.90 88888.00 2012-07-02 00:28:27.125 184 12612.27 108.80 54990.90 88888.00 2012-07-02 00:28:27.250 184 12612.38 108.83 54990.93 88888.00 2012-07-02 00:28:27.375 184 12612.40 108.83 54990.93 88888.00 2012-07-02 00:28:27.500 184 12612.33 108.85 54990.90 88888.00 2012-07-02 00:28:27.625 184 12612.20 108.83 54990.90 88888.00 2012-07-02 00:28:27.750 184 12612.20 108.80 54990.85 88888.00 2012-07-02 00:28:27.875 184 12612.25 108.80 54990.85 88888.00 2012-07-02 00:28:28.000 184 12612.17 108.83 54990.88 88888.00 2012-07-02 00:28:28.125 184 12612.08 108.85 54990.88 88888.00 2012-07-02 00:28:28.250 184 12612.10 108.83 54990.88 88888.00 2012-07-02 00:28:28.375 184 12612.15 108.85 54990.88 88888.00 2012-07-02 00:28:28.500 184 12612.12 108.88 54990.88 88888.00 2012-07-02 00:28:28.625 184 12612.05 108.88 54990.85 88888.00 2012-07-02 00:28:28.750 184 12612.12 108.88 54990.85 88888.00 2012-07-02 00:28:28.875 184 12612.10 108.88 54990.85 88888.00 2012-07-02 00:28:29.000 184 12612.08 108.88 54990.88 88888.00 2012-07-02 00:28:29.125 184 12612.05 108.88 54990.88 88888.00 2012-07-02 00:28:29.250 184 12612.05 108.80 54990.90 88888.00 2012-07-02 00:28:29.375 184 12612.00 108.83 54990.88 88888.00 2012-07-02 00:28:29.500 184 12611.98 108.83 54990.88 88888.00 2012-07-02 00:28:29.625 184 12611.98 108.83 54990.90 88888.00 2012-07-02 00:28:29.750 184 12611.95 108.83 54990.90 88888.00 2012-07-02 00:28:29.875 184 12611.90 108.80 54990.90 88888.00 2012-07-02 00:28:30.000 184 12611.92 108.80 54990.88 88888.00 2012-07-02 00:28:30.125 184 12611.90 108.80 54990.90 88888.00 2012-07-02 00:28:30.250 184 12611.88 108.78 54990.90 88888.00 2012-07-02 00:28:30.375 184 12611.88 108.80 54990.88 88888.00 2012-07-02 00:28:30.500 184 12611.90 108.83 54990.88 88888.00 2012-07-02 00:28:30.625 184 12611.95 108.85 54990.88 88888.00 2012-07-02 00:28:30.750 184 12611.92 108.85 54990.88 88888.00 2012-07-02 00:28:30.875 184 12611.92 108.85 54990.85 88888.00 2012-07-02 00:28:31.000 184 12611.88 108.80 54990.82 88888.00 2012-07-02 00:28:31.125 184 12611.83 108.80 54990.85 88888.00 2012-07-02 00:28:31.250 184 12611.80 108.78 54990.90 88888.00 2012-07-02 00:28:31.375 184 12611.83 108.78 54990.88 88888.00 2012-07-02 00:28:31.500 184 12611.83 108.80 54990.82 88888.00 2012-07-02 00:28:31.625 184 12611.88 108.83 54990.85 88888.00 2012-07-02 00:28:31.750 184 12611.85 108.85 54990.85 88888.00 2012-07-02 00:28:31.875 184 12611.88 108.83 54990.85 88888.00 2012-07-02 00:28:32.000 184 12611.85 108.78 54990.82 88888.00 2012-07-02 00:28:32.125 184 12611.83 108.80 54990.82 88888.00 2012-07-02 00:28:32.250 184 12611.80 108.83 54990.82 88888.00 2012-07-02 00:28:32.375 184 12611.77 108.85 54990.85 88888.00 2012-07-02 00:28:32.500 184 12611.75 108.88 54990.80 88888.00 2012-07-02 00:28:32.625 184 12611.80 108.88 54990.80 88888.00 2012-07-02 00:28:32.750 184 12611.80 108.88 54990.82 88888.00 2012-07-02 00:28:32.875 184 12611.80 108.88 54990.82 88888.00 2012-07-02 00:28:33.000 184 12611.83 108.88 54990.80 88888.00 2012-07-02 00:28:33.125 184 12611.80 108.85 54990.82 88888.00 2012-07-02 00:28:33.250 184 12611.80 108.85 54990.80 88888.00 2012-07-02 00:28:33.375 184 12611.83 108.88 54990.80 88888.00 2012-07-02 00:28:33.500 184 12611.85 108.88 54990.78 88888.00 2012-07-02 00:28:33.625 184 12611.85 108.88 54990.72 88888.00 2012-07-02 00:28:33.750 184 12611.83 108.88 54990.75 88888.00 2012-07-02 00:28:33.875 184 12611.85 108.90 54990.75 88888.00 2012-07-02 00:28:34.000 184 12611.83 108.92 54990.72 88888.00 2012-07-02 00:28:34.125 184 12611.88 108.90 54990.78 88888.00 2012-07-02 00:28:34.250 184 12611.88 108.90 54990.78 88888.00 2012-07-02 00:28:34.375 184 12611.83 108.90 54990.72 88888.00 2012-07-02 00:28:34.500 184 12611.77 108.92 54990.72 88888.00 2012-07-02 00:28:34.625 184 12611.75 108.90 54990.72 88888.00 2012-07-02 00:28:34.750 184 12611.73 108.90 54990.70 88888.00 2012-07-02 00:28:34.875 184 12611.67 108.88 54990.72 88888.00 2012-07-02 00:28:35.000 184 12611.70 108.90 54990.72 88888.00 2012-07-02 00:28:35.125 184 12611.75 108.92 54990.72 88888.00 2012-07-02 00:28:35.250 184 12611.70 108.92 54990.72 88888.00 2012-07-02 00:28:35.375 184 12611.73 108.92 54990.75 88888.00 2012-07-02 00:28:35.500 184 12611.73 108.92 54990.70 88888.00 2012-07-02 00:28:35.625 184 12611.77 108.90 54990.70 88888.00 2012-07-02 00:28:35.750 184 12611.85 108.90 54990.70 88888.00 2012-07-02 00:28:35.875 184 12611.77 108.90 54990.70 88888.00 2012-07-02 00:28:36.000 184 12611.73 108.90 54990.70 88888.00 2012-07-02 00:28:36.125 184 12611.70 108.90 54990.70 88888.00 2012-07-02 00:28:36.250 184 12611.77 108.92 54990.70 88888.00 2012-07-02 00:28:36.375 184 12611.80 108.92 54990.70 88888.00 2012-07-02 00:28:36.500 184 12611.80 108.90 54990.68 88888.00 2012-07-02 00:28:36.625 184 12611.70 108.88 54990.65 88888.00 2012-07-02 00:28:36.750 184 12611.62 108.90 54990.65 88888.00 2012-07-02 00:28:36.875 184 12611.62 108.90 54990.62 88888.00 2012-07-02 00:28:37.000 184 12611.67 108.90 54990.65 88888.00 2012-07-02 00:28:37.125 184 12611.70 108.90 54990.62 88888.00 2012-07-02 00:28:37.250 184 12611.70 108.88 54990.62 88888.00 2012-07-02 00:28:37.375 184 12611.77 108.88 54990.60 88888.00 2012-07-02 00:28:37.500 184 12611.80 108.88 54990.60 88888.00 2012-07-02 00:28:37.625 184 12611.75 108.90 54990.62 88888.00 2012-07-02 00:28:37.750 184 12611.70 108.90 54990.62 88888.00 2012-07-02 00:28:37.875 184 12611.65 108.90 54990.60 88888.00 2012-07-02 00:28:38.000 184 12611.65 108.90 54990.60 88888.00 2012-07-02 00:28:38.125 184 12611.62 108.90 54990.62 88888.00 2012-07-02 00:28:38.250 184 12611.65 108.92 54990.60 88888.00 2012-07-02 00:28:38.375 184 12611.65 108.95 54990.62 88888.00 2012-07-02 00:28:38.500 184 12611.65 108.95 54990.62 88888.00 2012-07-02 00:28:38.625 184 12611.67 108.95 54990.60 88888.00 2012-07-02 00:28:38.750 184 12611.67 108.95 54990.57 88888.00 2012-07-02 00:28:38.875 184 12611.73 108.95 54990.57 88888.00 2012-07-02 00:28:39.000 184 12611.73 108.92 54990.57 88888.00 2012-07-02 00:28:39.125 184 12611.70 108.95 54990.57 88888.00 2012-07-02 00:28:39.250 184 12611.67 108.95 54990.60 88888.00 2012-07-02 00:28:39.375 184 12611.75 108.97 54990.57 88888.00 2012-07-02 00:28:39.500 184 12611.75 108.92 54990.57 88888.00 2012-07-02 00:28:39.625 184 12611.77 108.92 54990.55 88888.00 2012-07-02 00:28:39.750 184 12611.67 108.92 54990.55 88888.00 2012-07-02 00:28:39.875 184 12611.67 108.92 54990.55 88888.00 2012-07-02 00:28:40.000 184 12611.70 108.92 54990.55 88888.00 2012-07-02 00:28:40.125 184 12611.70 108.92 54990.55 88888.00 2012-07-02 00:28:40.250 184 12611.67 108.88 54990.57 88888.00 2012-07-02 00:28:40.375 184 12611.73 108.85 54990.55 88888.00 2012-07-02 00:28:40.500 184 12611.67 108.88 54990.55 88888.00 2012-07-02 00:28:40.625 184 12611.62 108.90 54990.55 88888.00 2012-07-02 00:28:40.750 184 12611.58 108.88 54990.55 88888.00 2012-07-02 00:28:40.875 184 12611.52 108.85 54990.55 88888.00 2012-07-02 00:28:41.000 184 12611.52 108.85 54990.55 88888.00 2012-07-02 00:28:41.125 184 12611.48 108.85 54990.55 88888.00 2012-07-02 00:28:41.250 184 12611.42 108.80 54990.53 88888.00 2012-07-02 00:28:41.375 184 12611.50 108.83 54990.53 88888.00 2012-07-02 00:28:41.500 184 12611.52 108.83 54990.53 88888.00 2012-07-02 00:28:41.625 184 12611.55 108.80 54990.50 88888.00 2012-07-02 00:28:41.750 184 12611.55 108.75 54990.53 88888.00 2012-07-02 00:28:41.875 184 12611.55 108.72 54990.50 88888.00 2012-07-02 00:28:42.000 184 12611.58 108.78 54990.47 88888.00 2012-07-02 00:28:42.125 184 12611.58 108.78 54990.53 88888.00 2012-07-02 00:28:42.250 184 12611.50 108.75 54990.55 88888.00 2012-07-02 00:28:42.375 184 12611.48 108.75 54990.53 88888.00 2012-07-02 00:28:42.500 184 12611.45 108.75 54990.53 88888.00 2012-07-02 00:28:42.625 184 12611.45 108.78 54990.55 88888.00 2012-07-02 00:28:42.750 184 12611.42 108.78 54990.55 88888.00 2012-07-02 00:28:42.875 184 12611.38 108.75 54990.55 88888.00 2012-07-02 00:28:43.000 184 12611.40 108.72 54990.53 88888.00 2012-07-02 00:28:43.125 184 12611.40 108.72 54990.53 88888.00 2012-07-02 00:28:43.250 184 12611.40 108.72 54990.55 88888.00 2012-07-02 00:28:43.375 184 12611.45 108.70 54990.53 88888.00 2012-07-02 00:28:43.500 184 12611.45 108.65 54990.53 88888.00 2012-07-02 00:28:43.625 184 12611.40 108.67 54990.53 88888.00 2012-07-02 00:28:43.750 184 12611.33 108.67 54990.50 88888.00 2012-07-02 00:28:43.875 184 12611.35 108.65 54990.50 88888.00 2012-07-02 00:28:44.000 184 12611.42 108.67 54990.50 88888.00 2012-07-02 00:28:44.125 184 12611.40 108.62 54990.50 88888.00 2012-07-02 00:28:44.250 184 12611.33 108.60 54990.50 88888.00 2012-07-02 00:28:44.375 184 12611.30 108.62 54990.50 88888.00 2012-07-02 00:28:44.500 184 12611.25 108.62 54990.50 88888.00 2012-07-02 00:28:44.625 184 12611.27 108.65 54990.50 88888.00 2012-07-02 00:28:44.750 184 12611.25 108.67 54990.50 88888.00 2012-07-02 00:28:44.875 184 12611.25 108.65 54990.53 88888.00 2012-07-02 00:28:45.000 184 12611.27 108.60 54990.53 88888.00 2012-07-02 00:28:45.125 184 12611.33 108.60 54990.50 88888.00 2012-07-02 00:28:45.250 184 12611.25 108.55 54990.50 88888.00 2012-07-02 00:28:45.375 184 12611.30 108.58 54990.50 88888.00 2012-07-02 00:28:45.500 184 12611.35 108.55 54990.55 88888.00 2012-07-02 00:28:45.625 184 12611.33 108.50 54990.50 88888.00 2012-07-02 00:28:45.750 184 12611.30 108.53 54990.50 88888.00 2012-07-02 00:28:45.875 184 12611.23 108.53 54990.50 88888.00 2012-07-02 00:28:46.000 184 12611.15 108.50 54990.50 88888.00 2012-07-02 00:28:46.125 184 12611.17 108.47 54990.53 88888.00 2012-07-02 00:28:46.250 184 12611.17 108.45 54990.53 88888.00 2012-07-02 00:28:46.375 184 12611.20 108.50 54990.53 88888.00 2012-07-02 00:28:46.500 184 12611.17 108.45 54990.50 88888.00 2012-07-02 00:28:46.625 184 12611.17 108.47 54990.50 88888.00 2012-07-02 00:28:46.750 184 12611.10 108.47 54990.50 88888.00 2012-07-02 00:28:46.875 184 12611.05 108.42 54990.50 88888.00 2012-07-02 00:28:47.000 184 12611.10 108.42 54990.47 88888.00 2012-07-02 00:28:47.125 184 12611.10 108.45 54990.50 88888.00 2012-07-02 00:28:47.250 184 12611.02 108.38 54990.50 88888.00 2012-07-02 00:28:47.375 184 12611.05 108.42 54990.50 88888.00 2012-07-02 00:28:47.500 184 12611.08 108.42 54990.50 88888.00 2012-07-02 00:28:47.625 184 12611.05 108.45 54990.50 88888.00 2012-07-02 00:28:47.750 184 12610.98 108.45 54990.50 88888.00 2012-07-02 00:28:47.875 184 12611.00 108.42 54990.47 88888.00 2012-07-02 00:28:48.000 184 12611.08 108.42 54990.47 88888.00 2012-07-02 00:28:48.125 184 12611.08 108.42 54990.50 88888.00 2012-07-02 00:28:48.250 184 12610.98 108.42 54990.50 88888.00 2012-07-02 00:28:48.375 184 12611.02 108.42 54990.45 88888.00 2012-07-02 00:28:48.500 184 12610.98 108.42 54990.43 88888.00 2012-07-02 00:28:48.625 184 12610.92 108.42 54990.47 88888.00 2012-07-02 00:28:48.750 184 12610.90 108.40 54990.47 88888.00 2012-07-02 00:28:48.875 184 12610.92 108.42 54990.45 88888.00 2012-07-02 00:28:49.000 184 12610.92 108.42 54990.45 88888.00 2012-07-02 00:28:49.125 184 12610.95 108.40 54990.47 88888.00 2012-07-02 00:28:49.250 184 12610.85 108.40 54990.47 88888.00 2012-07-02 00:28:49.375 184 12610.83 108.38 54990.45 88888.00 2012-07-02 00:28:49.500 184 12610.77 108.38 54990.45 88888.00 2012-07-02 00:28:49.625 184 12610.80 108.35 54990.45 88888.00 2012-07-02 00:28:49.750 184 12610.80 108.35 54990.45 88888.00 2012-07-02 00:28:49.875 184 12610.80 108.38 54990.45 88888.00 2012-07-02 00:28:50.000 184 12610.70 108.38 54990.43 88888.00 2012-07-02 00:28:50.125 184 12610.67 108.38 54990.43 88888.00 2012-07-02 00:28:50.250 184 12610.65 108.30 54990.43 88888.00 2012-07-02 00:28:50.375 184 12610.67 108.30 54990.40 88888.00 2012-07-02 00:28:50.500 184 12610.67 108.33 54990.43 88888.00 2012-07-02 00:28:50.625 184 12610.70 108.30 54990.43 88888.00 2012-07-02 00:28:50.750 184 12610.67 108.33 54990.43 88888.00 2012-07-02 00:28:50.875 184 12610.67 108.30 54990.43 88888.00 2012-07-02 00:28:51.000 184 12610.65 108.33 54990.40 88888.00 2012-07-02 00:28:51.125 184 12610.65 108.33 54990.43 88888.00 2012-07-02 00:28:51.250 184 12610.70 108.30 54990.40 88888.00 2012-07-02 00:28:51.375 184 12610.70 108.28 54990.40 88888.00 2012-07-02 00:28:51.500 184 12610.62 108.28 54990.38 88888.00 2012-07-02 00:28:51.625 184 12610.58 108.25 54990.38 88888.00 2012-07-02 00:28:51.750 184 12610.58 108.28 54990.40 88888.00 2012-07-02 00:28:51.875 184 12610.58 108.30 54990.40 88888.00 2012-07-02 00:28:52.000 184 12610.60 108.30 54990.40 88888.00 2012-07-02 00:28:52.125 184 12610.60 108.30 54990.40 88888.00 2012-07-02 00:28:52.250 184 12610.70 108.28 54990.40 88888.00 2012-07-02 00:28:52.375 184 12610.70 108.30 54990.38 88888.00 2012-07-02 00:28:52.500 184 12610.67 108.30 54990.35 88888.00 2012-07-02 00:28:52.625 184 12610.67 108.33 54990.35 88888.00 2012-07-02 00:28:52.750 184 12610.65 108.35 54990.38 88888.00 2012-07-02 00:28:52.875 184 12610.58 108.35 54990.35 88888.00 2012-07-02 00:28:53.000 184 12610.55 108.33 54990.32 88888.00 2012-07-02 00:28:53.125 184 12610.50 108.33 54990.35 88888.00 2012-07-02 00:28:53.250 184 12610.50 108.33 54990.35 88888.00 2012-07-02 00:28:53.375 184 12610.55 108.35 54990.32 88888.00 2012-07-02 00:28:53.500 184 12610.52 108.38 54990.30 88888.00 2012-07-02 00:28:53.625 184 12610.48 108.35 54990.32 88888.00 2012-07-02 00:28:53.750 184 12610.52 108.35 54990.32 88888.00 2012-07-02 00:28:53.875 184 12610.55 108.38 54990.30 88888.00 2012-07-02 00:28:54.000 184 12610.52 108.38 54990.28 88888.00 2012-07-02 00:28:54.125 184 12610.50 108.35 54990.30 88888.00 2012-07-02 00:28:54.250 184 12610.50 108.40 54990.32 88888.00 2012-07-02 00:28:54.375 184 12610.55 108.42 54990.30 88888.00 2012-07-02 00:28:54.500 184 12610.52 108.40 54990.32 88888.00 2012-07-02 00:28:54.625 184 12610.45 108.38 54990.25 88888.00 2012-07-02 00:28:54.750 184 12610.52 108.35 54990.28 88888.00 2012-07-02 00:28:54.875 184 12610.58 108.38 54990.28 88888.00 2012-07-02 00:28:55.000 184 12610.50 108.35 54990.28 88888.00 2012-07-02 00:28:55.125 184 12610.45 108.42 54990.28 88888.00 2012-07-02 00:28:55.250 184 12610.45 108.42 54990.25 88888.00 2012-07-02 00:28:55.375 184 12610.45 108.40 54990.22 88888.00 2012-07-02 00:28:55.500 184 12610.42 108.40 54990.22 88888.00 2012-07-02 00:28:55.625 184 12610.40 108.40 54990.25 88888.00 2012-07-02 00:28:55.750 184 12610.40 108.40 54990.28 88888.00 2012-07-02 00:28:55.875 184 12610.42 108.40 54990.25 88888.00 2012-07-02 00:28:56.000 184 12610.40 108.38 54990.22 88888.00 2012-07-02 00:28:56.125 184 12610.38 108.38 54990.22 88888.00 2012-07-02 00:28:56.250 184 12610.35 108.40 54990.20 88888.00 2012-07-02 00:28:56.375 184 12610.35 108.42 54990.20 88888.00 2012-07-02 00:28:56.500 184 12610.38 108.45 54990.20 88888.00 2012-07-02 00:28:56.625 184 12610.38 108.47 54990.22 88888.00 2012-07-02 00:28:56.750 184 12610.40 108.45 54990.18 88888.00 2012-07-02 00:28:56.875 184 12610.38 108.40 54990.18 88888.00 2012-07-02 00:28:57.000 184 12610.38 108.40 54990.12 88888.00 2012-07-02 00:28:57.125 184 12610.38 108.40 54990.15 88888.00 2012-07-02 00:28:57.250 184 12610.38 108.40 54990.15 88888.00 2012-07-02 00:28:57.375 184 12610.40 108.40 54990.18 88888.00 2012-07-02 00:28:57.500 184 12610.35 108.42 54990.15 88888.00 2012-07-02 00:28:57.625 184 12610.30 108.42 54990.10 88888.00 2012-07-02 00:28:57.750 184 12610.27 108.42 54990.10 88888.00 2012-07-02 00:28:57.875 184 12610.27 108.45 54990.07 88888.00 2012-07-02 00:28:58.000 184 12610.30 108.42 54990.07 88888.00 2012-07-02 00:28:58.125 184 12610.33 108.42 54990.07 88888.00 2012-07-02 00:28:58.250 184 12610.33 108.45 54990.07 88888.00 2012-07-02 00:28:58.375 184 12610.38 108.45 54990.07 88888.00 2012-07-02 00:28:58.500 184 12610.45 108.45 54990.07 88888.00 2012-07-02 00:28:58.625 184 12610.48 108.47 54990.12 88888.00 2012-07-02 00:28:58.750 184 12610.42 108.50 54990.07 88888.00 2012-07-02 00:28:58.875 184 12610.42 108.50 54990.07 88888.00 2012-07-02 00:28:59.000 184 12610.40 108.47 54990.05 88888.00 2012-07-02 00:28:59.125 184 12610.40 108.47 54990.05 88888.00 2012-07-02 00:28:59.250 184 12610.35 108.42 54990.05 88888.00 2012-07-02 00:28:59.375 184 12610.30 108.45 54990.03 88888.00 2012-07-02 00:28:59.500 184 12610.27 108.45 54990.05 88888.00 2012-07-02 00:28:59.625 184 12610.27 108.45 54990.07 88888.00 2012-07-02 00:28:59.750 184 12610.25 108.45 54990.05 88888.00 2012-07-02 00:28:59.875 184 12610.25 108.42 54990.05 88888.00 2012-07-02 00:29:00.000 184 12610.27 108.42 54990.03 88888.00 2012-07-02 00:29:00.125 184 12610.30 108.42 54990.03 88888.00 2012-07-02 00:29:00.250 184 12610.25 108.40 54990.03 88888.00 2012-07-02 00:29:00.375 184 12610.25 108.40 54990.00 88888.00 2012-07-02 00:29:00.500 184 12610.27 108.42 54990.03 88888.00 2012-07-02 00:29:00.625 184 12610.23 108.40 54990.03 88888.00 2012-07-02 00:29:00.750 184 12610.25 108.42 54990.05 88888.00 2012-07-02 00:29:00.875 184 12610.30 108.42 54990.00 88888.00 2012-07-02 00:29:01.000 184 12610.33 108.40 54990.00 88888.00 2012-07-02 00:29:01.125 184 12610.27 108.38 54990.03 88888.00 2012-07-02 00:29:01.250 184 12610.20 108.33 54990.03 88888.00 2012-07-02 00:29:01.375 184 12610.20 108.33 54990.03 88888.00 2012-07-02 00:29:01.500 184 12610.15 108.38 54990.03 88888.00 2012-07-02 00:29:01.625 184 12610.10 108.35 54990.00 88888.00 2012-07-02 00:29:01.750 184 12610.05 108.35 54990.00 88888.00 2012-07-02 00:29:01.875 184 12610.08 108.35 54990.03 88888.00 2012-07-02 00:29:02.000 184 12610.15 108.35 54990.03 88888.00 2012-07-02 00:29:02.125 184 12610.10 108.35 54990.00 88888.00 2012-07-02 00:29:02.250 184 12610.10 108.30 54990.00 88888.00 2012-07-02 00:29:02.375 184 12610.08 108.30 54990.00 88888.00 2012-07-02 00:29:02.500 184 12610.02 108.33 54990.00 88888.00 2012-07-02 00:29:02.625 184 12610.02 108.33 54990.00 88888.00 2012-07-02 00:29:02.750 184 12610.00 108.28 54990.00 88888.00 2012-07-02 00:29:02.875 184 12609.95 108.25 54989.97 88888.00 2012-07-02 00:29:03.000 184 12609.95 108.30 54990.00 88888.00 2012-07-02 00:29:03.125 184 12609.95 108.28 54989.97 88888.00 2012-07-02 00:29:03.250 184 12609.92 108.25 54989.97 88888.00 2012-07-02 00:29:03.375 184 12609.95 108.28 54989.97 88888.00 2012-07-02 00:29:03.500 184 12609.95 108.28 54989.97 88888.00 2012-07-02 00:29:03.625 184 12609.90 108.22 54989.95 88888.00 2012-07-02 00:29:03.750 184 12609.85 108.17 54989.95 88888.00 2012-07-02 00:29:03.875 184 12609.88 108.17 54989.97 88888.00 2012-07-02 00:29:04.000 184 12609.88 108.22 54989.97 88888.00 2012-07-02 00:29:04.125 184 12609.80 108.20 54989.97 88888.00 2012-07-02 00:29:04.250 184 12609.75 108.17 54989.95 88888.00 2012-07-02 00:29:04.375 184 12609.77 108.17 54989.95 88888.00 2012-07-02 00:29:04.500 184 12609.83 108.17 54989.97 88888.00 2012-07-02 00:29:04.625 184 12609.80 108.15 54989.97 88888.00 2012-07-02 00:29:04.750 184 12609.75 108.17 54990.00 88888.00 2012-07-02 00:29:04.875 184 12609.73 108.12 54990.00 88888.00 2012-07-02 00:29:05.000 184 12609.77 108.15 54989.97 88888.00 2012-07-02 00:29:05.125 184 12609.75 108.12 54990.00 88888.00 2012-07-02 00:29:05.250 184 12609.73 108.10 54990.00 88888.00 2012-07-02 00:29:05.375 184 12609.75 108.12 54990.00 88888.00 2012-07-02 00:29:05.500 184 12609.70 108.10 54989.97 88888.00 2012-07-02 00:29:05.625 184 12609.62 108.05 54989.95 88888.00 2012-07-02 00:29:05.750 184 12609.58 108.03 54989.97 88888.00 2012-07-02 00:29:05.875 184 12609.58 108.03 54990.00 88888.00 2012-07-02 00:29:06.000 184 12609.60 108.05 54989.97 88888.00 2012-07-02 00:29:06.125 184 12609.58 108.03 54989.97 88888.00 2012-07-02 00:29:06.250 184 12609.55 108.05 54990.00 88888.00 2012-07-02 00:29:06.375 184 12609.58 108.08 54990.03 88888.00 2012-07-02 00:29:06.500 184 12609.52 108.03 54990.00 88888.00 2012-07-02 00:29:06.625 184 12609.55 108.00 54990.00 88888.00 2012-07-02 00:29:06.750 184 12609.52 107.97 54989.97 88888.00 2012-07-02 00:29:06.875 184 12609.45 107.97 54989.97 88888.00 2012-07-02 00:29:07.000 184 12609.40 107.95 54989.97 88888.00 2012-07-02 00:29:07.125 184 12609.35 107.95 54989.97 88888.00 2012-07-02 00:29:07.250 184 12609.30 107.90 54990.00 88888.00 2012-07-02 00:29:07.375 184 12609.25 107.92 54990.00 88888.00 2012-07-02 00:29:07.500 184 12609.25 107.95 54990.00 88888.00 2012-07-02 00:29:07.625 184 12609.27 107.92 54990.03 88888.00 2012-07-02 00:29:07.750 184 12609.25 107.88 54990.03 88888.00 2012-07-02 00:29:07.875 184 12609.20 107.90 54990.00 88888.00 2012-07-02 00:29:08.000 184 12609.23 107.88 54989.97 88888.00 2012-07-02 00:29:08.125 184 12609.20 107.83 54990.03 88888.00 2012-07-02 00:29:08.250 184 12609.15 107.80 54990.00 88888.00 2012-07-02 00:29:08.375 184 12609.12 107.80 54989.97 88888.00 2012-07-02 00:29:08.500 184 12609.05 107.80 54989.97 88888.00 2012-07-02 00:29:08.625 184 12609.02 107.83 54990.00 88888.00 2012-07-02 00:29:08.750 184 12609.02 107.85 54990.00 88888.00 2012-07-02 00:29:08.875 184 12609.02 107.78 54990.00 88888.00 2012-07-02 00:29:09.000 184 12608.98 107.72 54989.97 88888.00 2012-07-02 00:29:09.125 184 12608.98 107.70 54990.00 88888.00 2012-07-02 00:29:09.250 184 12608.92 107.70 54990.00 88888.00 2012-07-02 00:29:09.375 184 12608.95 107.72 54989.97 88888.00 2012-07-02 00:29:09.500 184 12609.05 107.70 54989.95 88888.00 2012-07-02 00:29:09.625 184 12609.02 107.72 54989.95 88888.00 2012-07-02 00:29:09.750 184 12608.95 107.67 54989.93 88888.00 2012-07-02 00:29:09.875 184 12608.92 107.65 54989.95 88888.00 2012-07-02 00:29:10.000 184 12608.95 107.67 54989.95 88888.00 2012-07-02 00:29:10.125 184 12609.02 107.70 54989.97 88888.00 2012-07-02 00:29:10.250 184 12609.08 107.65 54989.97 88888.00 2012-07-02 00:29:10.375 184 12608.98 107.65 54989.97 88888.00 2012-07-02 00:29:10.500 184 12608.95 107.65 54989.95 88888.00 2012-07-02 00:29:10.625 184 12608.92 107.65 54989.95 88888.00 2012-07-02 00:29:10.750 184 12608.92 107.65 54989.95 88888.00 2012-07-02 00:29:10.875 184 12608.92 107.65 54989.95 88888.00 2012-07-02 00:29:11.000 184 12608.88 107.60 54989.93 88888.00 2012-07-02 00:29:11.125 184 12608.83 107.60 54989.90 88888.00 2012-07-02 00:29:11.250 184 12608.80 107.60 54989.90 88888.00 2012-07-02 00:29:11.375 184 12608.85 107.60 54989.93 88888.00 2012-07-02 00:29:11.500 184 12608.83 107.60 54989.95 88888.00 2012-07-02 00:29:11.625 184 12608.80 107.58 54989.93 88888.00 2012-07-02 00:29:11.750 184 12608.80 107.58 54989.93 88888.00 2012-07-02 00:29:11.875 184 12608.80 107.55 54989.93 88888.00 2012-07-02 00:29:12.000 184 12608.75 107.55 54989.93 88888.00 2012-07-02 00:29:12.125 184 12608.77 107.55 54989.95 88888.00 2012-07-02 00:29:12.250 184 12608.73 107.53 54989.93 88888.00 2012-07-02 00:29:12.375 184 12608.67 107.53 54989.90 88888.00 2012-07-02 00:29:12.500 184 12608.62 107.55 54989.90 88888.00 2012-07-02 00:29:12.625 184 12608.62 107.53 54989.90 88888.00 2012-07-02 00:29:12.750 184 12608.65 107.50 54989.90 88888.00 2012-07-02 00:29:12.875 184 12608.67 107.45 54989.88 88888.00 2012-07-02 00:29:13.000 184 12608.73 107.45 54989.90 88888.00 2012-07-02 00:29:13.125 184 12608.73 107.45 54989.93 88888.00 2012-07-02 00:29:13.250 184 12608.67 107.42 54989.93 88888.00 2012-07-02 00:29:13.375 184 12608.65 107.42 54989.90 88888.00 2012-07-02 00:29:13.500 184 12608.60 107.42 54989.90 88888.00 2012-07-02 00:29:13.625 184 12608.58 107.40 54989.90 88888.00 2012-07-02 00:29:13.750 184 12608.50 107.40 54989.90 88888.00 2012-07-02 00:29:13.875 184 12608.52 107.38 54989.88 88888.00 2012-07-02 00:29:14.000 184 12608.58 107.35 54989.85 88888.00 2012-07-02 00:29:14.125 184 12608.62 107.33 54989.82 88888.00 2012-07-02 00:29:14.250 184 12608.65 107.33 54989.82 88888.00 2012-07-02 00:29:14.375 184 12608.70 107.35 54989.82 88888.00 2012-07-02 00:29:14.500 184 12608.70 107.35 54989.88 88888.00 2012-07-02 00:29:14.625 184 12608.58 107.30 54989.85 88888.00 2012-07-02 00:29:14.750 184 12608.48 107.30 54989.88 88888.00 2012-07-02 00:29:14.875 184 12608.48 107.30 54989.85 88888.00 2012-07-02 00:29:15.000 184 12608.50 107.28 54989.80 88888.00 2012-07-02 00:29:15.125 184 12608.48 107.25 54989.80 88888.00 2012-07-02 00:29:15.250 184 12608.42 107.22 54989.80 88888.00 2012-07-02 00:29:15.375 184 12608.45 107.25 54989.78 88888.00 2012-07-02 00:29:15.500 184 12608.48 107.28 54989.80 88888.00 2012-07-02 00:29:15.625 184 12608.52 107.28 54989.80 88888.00 2012-07-02 00:29:15.750 184 12608.55 107.28 54989.82 88888.00 2012-07-02 00:29:15.875 184 12608.52 107.25 54989.82 88888.00 2012-07-02 00:29:16.000 184 12608.52 107.25 54989.78 88888.00 2012-07-02 00:29:16.125 184 12608.50 107.22 54989.80 88888.00 2012-07-02 00:29:16.250 184 12608.45 107.20 54989.78 88888.00 2012-07-02 00:29:16.375 184 12608.42 107.20 54989.78 88888.00 2012-07-02 00:29:16.500 184 12608.48 107.22 54989.75 88888.00 2012-07-02 00:29:16.625 184 12608.50 107.20 54989.75 88888.00 2012-07-02 00:29:16.750 184 12608.52 107.20 54989.75 88888.00 2012-07-02 00:29:16.875 184 12608.58 107.17 54989.80 88888.00 2012-07-02 00:29:17.000 184 12608.55 107.15 54989.78 88888.00 2012-07-02 00:29:17.125 184 12608.50 107.15 54989.78 88888.00 2012-07-02 00:29:17.250 184 12608.45 107.15 54989.75 88888.00 2012-07-02 00:29:17.375 184 12608.48 107.17 54989.75 88888.00 2012-07-02 00:29:17.500 184 12608.48 107.15 54989.72 88888.00 2012-07-02 00:29:17.625 184 12608.42 107.12 54989.70 88888.00 2012-07-02 00:29:17.750 184 12608.42 107.10 54989.72 88888.00 2012-07-02 00:29:17.875 184 12608.50 107.10 54989.72 88888.00 2012-07-02 00:29:18.000 184 12608.48 107.10 54989.70 88888.00 2012-07-02 00:29:18.125 184 12608.48 107.08 54989.68 88888.00 2012-07-02 00:29:18.250 184 12608.48 107.08 54989.70 88888.00 2012-07-02 00:29:18.375 184 12608.48 107.08 54989.72 88888.00 2012-07-02 00:29:18.500 184 12608.50 107.03 54989.72 88888.00 2012-07-02 00:29:18.625 184 12608.45 107.03 54989.72 88888.00 2012-07-02 00:29:18.750 184 12608.40 107.03 54989.70 88888.00 2012-07-02 00:29:18.875 184 12608.38 107.03 54989.70 88888.00 2012-07-02 00:29:19.000 184 12608.35 106.97 54989.70 88888.00 2012-07-02 00:29:19.125 184 12608.35 106.97 54989.70 88888.00 2012-07-02 00:29:19.250 184 12608.35 106.95 54989.68 88888.00 2012-07-02 00:29:19.375 184 12608.38 107.00 54989.70 88888.00 2012-07-02 00:29:19.500 184 12608.33 106.97 54989.70 88888.00 2012-07-02 00:29:19.625 184 12608.30 106.97 54989.70 88888.00 2012-07-02 00:29:19.750 184 12608.30 106.95 54989.68 88888.00 2012-07-02 00:29:19.875 184 12608.33 106.92 54989.68 88888.00 2012-07-02 00:29:20.000 184 12608.38 106.90 54989.65 88888.00 2012-07-02 00:29:20.125 184 12608.35 106.90 54989.65 88888.00 2012-07-02 00:29:20.250 184 12608.33 106.92 54989.65 88888.00 2012-07-02 00:29:20.375 184 12608.38 106.95 54989.68 88888.00 2012-07-02 00:29:20.500 184 12608.33 106.90 54989.65 88888.00 2012-07-02 00:29:20.625 184 12608.30 106.88 54989.60 88888.00 2012-07-02 00:29:20.750 184 12608.35 106.90 54989.62 88888.00 2012-07-02 00:29:20.875 184 12608.38 106.90 54989.62 88888.00 2012-07-02 00:29:21.000 184 12608.33 106.90 54989.62 88888.00 2012-07-02 00:29:21.125 184 12608.35 106.92 54989.62 88888.00 2012-07-02 00:29:21.250 184 12608.27 106.88 54989.60 88888.00 2012-07-02 00:29:21.375 184 12608.20 106.88 54989.57 88888.00 2012-07-02 00:29:21.500 184 12608.15 106.88 54989.57 88888.00 2012-07-02 00:29:21.625 184 12608.17 106.85 54989.57 88888.00 2012-07-02 00:29:21.750 184 12608.20 106.85 54989.62 88888.00 2012-07-02 00:29:21.875 184 12608.27 106.85 54989.60 88888.00 2012-07-02 00:29:22.000 184 12608.20 106.80 54989.62 88888.00 2012-07-02 00:29:22.125 184 12608.15 106.83 54989.60 88888.00 2012-07-02 00:29:22.250 184 12608.12 106.83 54989.60 88888.00 2012-07-02 00:29:22.375 184 12608.10 106.78 54989.57 88888.00 2012-07-02 00:29:22.500 184 12608.08 106.80 54989.57 88888.00 2012-07-02 00:29:22.625 184 12608.02 106.83 54989.57 88888.00 2012-07-02 00:29:22.750 184 12608.02 106.83 54989.57 88888.00 2012-07-02 00:29:22.875 184 12608.02 106.83 54989.55 88888.00 2012-07-02 00:29:23.000 184 12608.02 106.83 54989.55 88888.00 2012-07-02 00:29:23.125 184 12607.92 106.83 54989.57 88888.00 2012-07-02 00:29:23.250 184 12607.88 106.78 54989.60 88888.00 2012-07-02 00:29:23.375 184 12607.98 106.78 54989.60 88888.00 2012-07-02 00:29:23.500 184 12608.00 106.78 54989.57 88888.00 2012-07-02 00:29:23.625 184 12607.95 106.72 54989.57 88888.00 2012-07-02 00:29:23.750 184 12607.88 106.75 54989.57 88888.00 2012-07-02 00:29:23.875 184 12607.88 106.75 54989.57 88888.00 2012-07-02 00:29:24.000 184 12607.83 106.75 54989.57 88888.00 2012-07-02 00:29:24.125 184 12607.83 106.72 54989.57 88888.00 2012-07-02 00:29:24.250 184 12607.77 106.70 54989.57 88888.00 2012-07-02 00:29:24.375 184 12607.75 106.70 54989.60 88888.00 2012-07-02 00:29:24.500 184 12607.73 106.70 54989.60 88888.00 2012-07-02 00:29:24.625 184 12607.73 106.67 54989.57 88888.00 2012-07-02 00:29:24.750 184 12607.75 106.67 54989.55 88888.00 2012-07-02 00:29:24.875 184 12607.75 106.67 54989.55 88888.00 2012-07-02 00:29:25.000 184 12607.67 106.62 54989.57 88888.00 2012-07-02 00:29:25.125 184 12607.65 106.65 54989.60 88888.00 2012-07-02 00:29:25.250 184 12607.65 106.65 54989.60 88888.00 2012-07-02 00:29:25.375 184 12607.58 106.65 54989.57 88888.00 2012-07-02 00:29:25.500 184 12607.52 106.60 54989.55 88888.00 2012-07-02 00:29:25.625 184 12607.55 106.60 54989.55 88888.00 2012-07-02 00:29:25.750 184 12607.58 106.58 54989.55 88888.00 2012-07-02 00:29:25.875 184 12607.52 106.58 54989.57 88888.00 2012-07-02 00:29:26.000 184 12607.45 106.55 54989.55 88888.00 2012-07-02 00:29:26.125 184 12607.42 106.58 54989.57 88888.00 2012-07-02 00:29:26.250 184 12607.45 106.53 54989.57 88888.00 2012-07-02 00:29:26.375 184 12607.40 106.53 54989.57 88888.00 2012-07-02 00:29:26.500 184 12607.33 106.53 54989.57 88888.00 2012-07-02 00:29:26.625 184 12607.27 106.50 54989.60 88888.00 2012-07-02 00:29:26.750 184 12607.25 106.50 54989.57 88888.00 2012-07-02 00:29:26.875 184 12607.23 106.45 54989.57 88888.00 2012-07-02 00:29:27.000 184 12607.20 106.47 54989.57 88888.00 2012-07-02 00:29:27.125 184 12607.20 106.47 54989.57 88888.00 2012-07-02 00:29:27.250 184 12607.15 106.45 54989.60 88888.00 2012-07-02 00:29:27.375 184 12607.12 106.47 54989.60 88888.00 2012-07-02 00:29:27.500 184 12607.12 106.45 54989.57 88888.00 2012-07-02 00:29:27.625 184 12607.08 106.47 54989.57 88888.00 2012-07-02 00:29:27.750 184 12607.00 106.47 54989.55 88888.00 2012-07-02 00:29:27.875 184 12607.02 106.47 54989.57 88888.00 2012-07-02 00:29:28.000 184 12606.98 106.47 54989.57 88888.00 2012-07-02 00:29:28.125 184 12606.90 106.45 54989.60 88888.00 2012-07-02 00:29:28.250 184 12606.85 106.40 54989.57 88888.00 2012-07-02 00:29:28.375 184 12606.85 106.42 54989.57 88888.00 2012-07-02 00:29:28.500 184 12606.85 106.40 54989.57 88888.00 2012-07-02 00:29:28.625 184 12606.77 106.40 54989.57 88888.00 2012-07-02 00:29:28.750 184 12606.77 106.40 54989.57 88888.00 2012-07-02 00:29:28.875 184 12606.83 106.38 54989.57 88888.00 2012-07-02 00:29:29.000 184 12606.83 106.38 54989.55 88888.00 2012-07-02 00:29:29.125 184 12606.75 106.35 54989.53 88888.00 2012-07-02 00:29:29.250 184 12606.73 106.33 54989.57 88888.00 2012-07-02 00:29:29.375 184 12606.73 106.35 54989.55 88888.00 2012-07-02 00:29:29.500 184 12606.73 106.35 54989.57 88888.00 2012-07-02 00:29:29.625 184 12606.70 106.33 54989.55 88888.00 2012-07-02 00:29:29.750 184 12606.60 106.33 54989.55 88888.00 2012-07-02 00:29:29.875 184 12606.58 106.35 54989.55 88888.00 2012-07-02 00:29:30.000 184 12606.58 106.33 54989.53 88888.00 2012-07-02 00:29:30.125 184 12606.50 106.33 54989.50 88888.00 2012-07-02 00:29:30.250 184 12606.48 106.33 54989.53 88888.00 2012-07-02 00:29:30.375 184 12606.50 106.33 54989.53 88888.00 2012-07-02 00:29:30.500 184 12606.55 106.33 54989.50 88888.00 2012-07-02 00:29:30.625 184 12606.50 106.35 54989.50 88888.00 2012-07-02 00:29:30.750 184 12606.48 106.33 54989.50 88888.00 2012-07-02 00:29:30.875 184 12606.42 106.30 54989.50 88888.00 2012-07-02 00:29:31.000 184 12606.38 106.35 54989.47 88888.00 2012-07-02 00:29:31.125 184 12606.42 106.33 54989.50 88888.00 2012-07-02 00:29:31.250 184 12606.42 106.28 54989.47 88888.00 2012-07-02 00:29:31.375 184 12606.40 106.28 54989.47 88888.00 2012-07-02 00:29:31.500 184 12606.40 106.28 54989.47 88888.00 2012-07-02 00:29:31.625 184 12606.42 106.30 54989.47 88888.00 2012-07-02 00:29:31.750 184 12606.40 106.30 54989.47 88888.00 2012-07-02 00:29:31.875 184 12606.35 106.30 54989.47 88888.00 2012-07-02 00:29:32.000 184 12606.35 106.28 54989.47 88888.00 2012-07-02 00:29:32.125 184 12606.33 106.28 54989.47 88888.00 2012-07-02 00:29:32.250 184 12606.27 106.25 54989.50 88888.00 2012-07-02 00:29:32.375 184 12606.25 106.25 54989.50 88888.00 2012-07-02 00:29:32.500 184 12606.20 106.25 54989.50 88888.00 2012-07-02 00:29:32.625 184 12606.17 106.22 54989.47 88888.00 2012-07-02 00:29:32.750 184 12606.25 106.22 54989.47 88888.00 2012-07-02 00:29:32.875 184 12606.20 106.22 54989.47 88888.00 2012-07-02 00:29:33.000 184 12606.15 106.22 54989.45 88888.00 2012-07-02 00:29:33.125 184 12606.15 106.22 54989.47 88888.00 2012-07-02 00:29:33.250 184 12606.12 106.17 54989.47 88888.00 2012-07-02 00:29:33.375 184 12606.15 106.20 54989.47 88888.00 2012-07-02 00:29:33.500 184 12606.17 106.20 54989.47 88888.00 2012-07-02 00:29:33.625 184 12606.12 106.15 54989.45 88888.00 2012-07-02 00:29:33.750 184 12606.02 106.15 54989.45 88888.00 2012-07-02 00:29:33.875 184 12606.02 106.15 54989.45 88888.00 2012-07-02 00:29:34.000 184 12606.05 106.15 54989.45 88888.00 2012-07-02 00:29:34.125 184 12606.10 106.15 54989.45 88888.00 2012-07-02 00:29:34.250 184 12606.15 106.10 54989.43 88888.00 2012-07-02 00:29:34.375 184 12606.12 106.10 54989.43 88888.00 2012-07-02 00:29:34.500 184 12606.05 106.10 54989.43 88888.00 2012-07-02 00:29:34.625 184 12606.02 106.10 54989.43 88888.00 2012-07-02 00:29:34.750 184 12606.02 106.10 54989.43 88888.00 2012-07-02 00:29:34.875 184 12606.02 106.10 54989.43 88888.00 2012-07-02 00:29:35.000 184 12606.00 106.08 54989.40 88888.00 2012-07-02 00:29:35.125 184 12605.98 106.10 54989.38 88888.00 2012-07-02 00:29:35.250 184 12605.90 106.10 54989.38 88888.00 2012-07-02 00:29:35.375 184 12605.88 106.12 54989.38 88888.00 2012-07-02 00:29:35.500 184 12605.80 106.08 54989.38 88888.00 2012-07-02 00:29:35.625 184 12605.83 106.03 54989.38 88888.00 2012-07-02 00:29:35.750 184 12605.88 106.05 54989.38 88888.00 2012-07-02 00:29:35.875 184 12605.92 106.00 54989.40 88888.00 2012-07-02 00:29:36.000 184 12605.88 106.00 54989.38 88888.00 2012-07-02 00:29:36.125 184 12605.80 106.00 54989.38 88888.00 2012-07-02 00:29:36.250 184 12605.77 105.97 54989.32 88888.00 2012-07-02 00:29:36.375 184 12605.83 105.92 54989.30 88888.00 2012-07-02 00:29:36.500 184 12605.80 105.95 54989.30 88888.00 2012-07-02 00:29:36.625 184 12605.75 105.95 54989.32 88888.00 2012-07-02 00:29:36.750 184 12605.73 105.97 54989.32 88888.00 2012-07-02 00:29:36.875 184 12605.77 105.92 54989.32 88888.00 2012-07-02 00:29:37.000 184 12605.80 105.90 54989.30 88888.00 2012-07-02 00:29:37.125 184 12605.80 105.90 54989.30 88888.00 2012-07-02 00:29:37.250 184 12605.77 105.90 54989.28 88888.00 2012-07-02 00:29:37.375 184 12605.73 105.88 54989.28 88888.00 2012-07-02 00:29:37.500 184 12605.73 105.85 54989.28 88888.00 2012-07-02 00:29:37.625 184 12605.73 105.83 54989.28 88888.00 2012-07-02 00:29:37.750 184 12605.70 105.78 54989.25 88888.00 2012-07-02 00:29:37.875 184 12605.65 105.78 54989.25 88888.00 2012-07-02 00:29:38.000 184 12605.65 105.78 54989.25 88888.00 2012-07-02 00:29:38.125 184 12605.65 105.78 54989.28 88888.00 2012-07-02 00:29:38.250 184 12605.58 105.72 54989.28 88888.00 2012-07-02 00:29:38.375 184 12605.52 105.70 54989.22 88888.00 2012-07-02 00:29:38.500 184 12605.48 105.72 54989.25 88888.00 2012-07-02 00:29:38.625 184 12605.50 105.75 54989.25 88888.00 2012-07-02 00:29:38.750 184 12605.50 105.72 54989.25 88888.00 2012-07-02 00:29:38.875 184 12605.40 105.67 54989.22 88888.00 2012-07-02 00:29:39.000 184 12605.35 105.67 54989.20 88888.00 2012-07-02 00:29:39.125 184 12605.30 105.70 54989.22 88888.00 2012-07-02 00:29:39.250 184 12605.35 105.65 54989.20 88888.00 2012-07-02 00:29:39.375 184 12605.40 105.65 54989.22 88888.00 2012-07-02 00:29:39.500 184 12605.35 105.65 54989.22 88888.00 2012-07-02 00:29:39.625 184 12605.25 105.62 54989.20 88888.00 2012-07-02 00:29:39.750 184 12605.23 105.58 54989.20 88888.00 2012-07-02 00:29:39.875 184 12605.25 105.58 54989.20 88888.00 2012-07-02 00:29:40.000 184 12605.25 105.58 54989.18 88888.00 2012-07-02 00:29:40.125 184 12605.23 105.60 54989.22 88888.00 2012-07-02 00:29:40.250 184 12605.23 105.55 54989.22 88888.00 2012-07-02 00:29:40.375 184 12605.23 105.58 54989.20 88888.00 2012-07-02 00:29:40.500 184 12605.23 105.53 54989.20 88888.00 2012-07-02 00:29:40.625 184 12605.25 105.50 54989.20 88888.00 2012-07-02 00:29:40.750 184 12605.20 105.50 54989.22 88888.00 2012-07-02 00:29:40.875 184 12605.12 105.53 54989.20 88888.00 2012-07-02 00:29:41.000 184 12605.15 105.50 54989.20 88888.00 2012-07-02 00:29:41.125 184 12605.15 105.45 54989.20 88888.00 2012-07-02 00:29:41.250 184 12605.23 105.42 54989.22 88888.00 2012-07-02 00:29:41.375 184 12605.20 105.42 54989.20 88888.00 2012-07-02 00:29:41.500 184 12605.10 105.40 54989.22 88888.00 2012-07-02 00:29:41.625 184 12605.02 105.40 54989.20 88888.00 2012-07-02 00:29:41.750 184 12604.98 105.40 54989.18 88888.00 2012-07-02 00:29:41.875 184 12604.90 105.40 54989.20 88888.00 2012-07-02 00:29:42.000 184 12604.80 105.33 54989.18 88888.00 2012-07-02 00:29:42.125 184 12604.85 105.30 54989.20 88888.00 2012-07-02 00:29:42.250 184 12604.90 105.30 54989.20 88888.00 2012-07-02 00:29:42.375 184 12604.83 105.30 54989.20 88888.00 2012-07-02 00:29:42.500 184 12604.77 105.33 54989.20 88888.00 2012-07-02 00:29:42.625 184 12604.77 105.30 54989.18 88888.00 2012-07-02 00:29:42.750 184 12604.77 105.28 54989.18 88888.00 2012-07-02 00:29:42.875 184 12604.75 105.28 54989.20 88888.00 2012-07-02 00:29:43.000 184 12604.70 105.25 54989.18 88888.00 2012-07-02 00:29:43.125 184 12604.70 105.25 54989.18 88888.00 2012-07-02 00:29:43.250 184 12604.70 105.22 54989.15 88888.00 2012-07-02 00:29:43.375 184 12604.65 105.25 54989.15 88888.00 2012-07-02 00:29:43.500 184 12604.55 105.22 54989.18 88888.00 2012-07-02 00:29:43.625 184 12604.52 105.22 54989.20 88888.00 2012-07-02 00:29:43.750 184 12604.52 105.22 54989.18 88888.00 2012-07-02 00:29:43.875 184 12604.50 105.22 54989.18 88888.00 2012-07-02 00:29:44.000 184 12604.48 105.22 54989.15 88888.00 2012-07-02 00:29:44.125 184 12604.40 105.17 54989.15 88888.00 2012-07-02 00:29:44.250 184 12604.35 105.10 54989.15 88888.00 2012-07-02 00:29:44.375 184 12604.33 105.12 54989.15 88888.00 2012-07-02 00:29:44.500 184 12604.27 105.12 54989.12 88888.00 2012-07-02 00:29:44.625 184 12604.20 105.12 54989.12 88888.00 2012-07-02 00:29:44.750 184 12604.12 105.10 54989.12 88888.00 2012-07-02 00:29:44.875 184 12604.10 105.08 54989.10 88888.00 2012-07-02 00:29:45.000 184 12604.12 105.08 54989.10 88888.00 2012-07-02 00:29:45.125 184 12604.12 105.10 54989.10 88888.00 2012-07-02 00:29:45.250 184 12604.08 105.08 54989.12 88888.00 2012-07-02 00:29:45.375 184 12604.15 105.10 54989.12 88888.00 2012-07-02 00:29:45.500 184 12604.15 105.10 54989.12 88888.00 2012-07-02 00:29:45.625 184 12604.12 105.10 54989.12 88888.00 2012-07-02 00:29:45.750 184 12604.08 105.10 54989.10 88888.00 2012-07-02 00:29:45.875 184 12604.02 105.10 54989.07 88888.00 2012-07-02 00:29:46.000 184 12604.02 105.05 54989.07 88888.00 2012-07-02 00:29:46.125 184 12604.02 105.05 54989.07 88888.00 2012-07-02 00:29:46.250 184 12604.00 104.97 54989.05 88888.00 2012-07-02 00:29:46.375 184 12603.98 105.00 54989.05 88888.00 2012-07-02 00:29:46.500 184 12604.00 105.03 54989.07 88888.00 2012-07-02 00:29:46.625 184 12604.02 105.03 54989.05 88888.00 2012-07-02 00:29:46.750 184 12604.00 104.95 54989.00 88888.00 2012-07-02 00:29:46.875 184 12603.92 104.92 54989.03 88888.00 2012-07-02 00:29:47.000 184 12603.92 104.95 54989.03 88888.00 2012-07-02 00:29:47.125 184 12603.98 104.95 54989.03 88888.00 2012-07-02 00:29:47.250 184 12603.90 104.90 54989.00 88888.00 2012-07-02 00:29:47.375 184 12603.88 104.90 54989.00 88888.00 2012-07-02 00:29:47.500 184 12603.85 104.90 54989.00 88888.00 2012-07-02 00:29:47.625 184 12603.83 104.88 54989.00 88888.00 2012-07-02 00:29:47.750 184 12603.85 104.92 54989.03 88888.00 2012-07-02 00:29:47.875 184 12603.85 104.88 54989.03 88888.00 2012-07-02 00:29:48.000 184 12603.77 104.85 54989.03 88888.00 2012-07-02 00:29:48.125 184 12603.70 104.83 54989.00 88888.00 2012-07-02 00:29:48.250 184 12603.62 104.83 54989.00 88888.00 2012-07-02 00:29:48.375 184 12603.65 104.83 54989.00 88888.00 2012-07-02 00:29:48.500 184 12603.65 104.80 54989.00 88888.00 2012-07-02 00:29:48.625 184 12603.58 104.80 54989.00 88888.00 2012-07-02 00:29:48.750 184 12603.55 104.83 54989.00 88888.00 2012-07-02 00:29:48.875 184 12603.62 104.83 54989.00 88888.00 2012-07-02 00:29:49.000 184 12603.62 104.80 54988.97 88888.00 2012-07-02 00:29:49.125 184 12603.60 104.78 54989.00 88888.00 2012-07-02 00:29:49.250 184 12603.50 104.75 54989.00 88888.00 2012-07-02 00:29:49.375 184 12603.50 104.75 54989.00 88888.00 2012-07-02 00:29:49.500 184 12603.50 104.78 54988.97 88888.00 2012-07-02 00:29:49.625 184 12603.48 104.78 54988.97 88888.00 2012-07-02 00:29:49.750 184 12603.40 104.75 54988.95 88888.00 2012-07-02 00:29:49.875 184 12603.35 104.75 54988.93 88888.00 2012-07-02 00:29:50.000 184 12603.35 104.75 54988.93 88888.00 2012-07-02 00:29:50.125 184 12603.38 104.78 54988.93 88888.00 2012-07-02 00:29:50.250 184 12603.40 104.75 54988.93 88888.00 2012-07-02 00:29:50.375 184 12603.42 104.70 54988.90 88888.00 2012-07-02 00:29:50.500 184 12603.42 104.75 54988.90 88888.00 2012-07-02 00:29:50.625 184 12603.42 104.78 54988.90 88888.00 2012-07-02 00:29:50.750 184 12603.38 104.75 54988.90 88888.00 2012-07-02 00:29:50.875 184 12603.27 104.75 54988.88 88888.00 2012-07-02 00:29:51.000 184 12603.25 104.75 54988.85 88888.00 2012-07-02 00:29:51.125 184 12603.23 104.75 54988.85 88888.00 2012-07-02 00:29:51.250 184 12603.20 104.67 54988.88 88888.00 2012-07-02 00:29:51.375 184 12603.25 104.70 54988.85 88888.00 2012-07-02 00:29:51.500 184 12603.23 104.70 54988.82 88888.00 2012-07-02 00:29:51.625 184 12603.23 104.75 54988.82 88888.00 2012-07-02 00:29:51.750 184 12603.27 104.75 54988.82 88888.00 2012-07-02 00:29:51.875 184 12603.27 104.72 54988.80 88888.00 2012-07-02 00:29:52.000 184 12603.25 104.72 54988.80 88888.00 2012-07-02 00:29:52.125 184 12603.27 104.75 54988.80 88888.00 2012-07-02 00:29:52.250 184 12603.25 104.75 54988.80 88888.00 2012-07-02 00:29:52.375 184 12603.27 104.78 54988.78 88888.00 2012-07-02 00:29:52.500 184 12603.25 104.78 54988.75 88888.00 2012-07-02 00:29:52.625 184 12603.20 104.78 54988.75 88888.00 2012-07-02 00:29:52.750 184 12603.27 104.78 54988.72 88888.00 2012-07-02 00:29:52.875 184 12603.33 104.78 54988.70 88888.00 2012-07-02 00:29:53.000 184 12603.27 104.78 54988.70 88888.00 2012-07-02 00:29:53.125 184 12603.23 104.80 54988.68 88888.00 2012-07-02 00:29:53.250 184 12603.23 104.78 54988.70 88888.00 2012-07-02 00:29:53.375 184 12603.23 104.78 54988.68 88888.00 2012-07-02 00:29:53.500 184 12603.20 104.78 54988.72 88888.00 2012-07-02 00:29:53.625 184 12603.15 104.80 54988.72 88888.00 2012-07-02 00:29:53.750 184 12603.17 104.78 54988.72 88888.00 2012-07-02 00:29:53.875 184 12603.23 104.83 54988.70 88888.00 2012-07-02 00:29:54.000 184 12603.20 104.83 54988.65 88888.00 2012-07-02 00:29:54.125 184 12603.15 104.80 54988.65 88888.00 2012-07-02 00:29:54.250 184 12603.10 104.78 54988.68 88888.00 2012-07-02 00:29:54.375 184 12603.15 104.80 54988.68 88888.00 2012-07-02 00:29:54.500 184 12603.12 104.78 54988.68 88888.00 2012-07-02 00:29:54.625 184 12603.08 104.78 54988.65 88888.00 2012-07-02 00:29:54.750 184 12603.02 104.80 54988.62 88888.00 2012-07-02 00:29:54.875 184 12603.05 104.80 54988.62 88888.00 2012-07-02 00:29:55.000 184 12603.10 104.80 54988.57 88888.00 2012-07-02 00:29:55.125 184 12603.10 104.80 54988.55 88888.00 2012-07-02 00:29:55.250 184 12603.00 104.80 54988.57 88888.00 2012-07-02 00:29:55.375 184 12602.92 104.83 54988.57 88888.00 2012-07-02 00:29:55.500 184 12602.92 104.83 54988.55 88888.00 2012-07-02 00:29:55.625 184 12602.92 104.83 54988.55 88888.00 2012-07-02 00:29:55.750 184 12602.95 104.83 54988.53 88888.00 2012-07-02 00:29:55.875 184 12603.00 104.83 54988.53 88888.00 2012-07-02 00:29:56.000 184 12602.95 104.83 54988.50 88888.00 2012-07-02 00:29:56.125 184 12602.88 104.83 54988.47 88888.00 2012-07-02 00:29:56.250 184 12602.88 104.83 54988.47 88888.00 2012-07-02 00:29:56.375 184 12602.90 104.83 54988.47 88888.00 2012-07-02 00:29:56.500 184 12602.90 104.80 54988.45 88888.00 2012-07-02 00:29:56.625 184 12602.90 104.83 54988.45 88888.00 2012-07-02 00:29:56.750 184 12602.90 104.80 54988.43 88888.00 2012-07-02 00:29:56.875 184 12602.90 104.83 54988.43 88888.00 2012-07-02 00:29:57.000 184 12602.95 104.83 54988.43 88888.00 2012-07-02 00:29:57.125 184 12602.98 104.85 54988.43 88888.00 2012-07-02 00:29:57.250 184 12603.00 104.88 54988.43 88888.00 2012-07-02 00:29:57.375 184 12603.02 104.88 54988.43 88888.00 2012-07-02 00:29:57.500 184 12602.98 104.88 54988.43 88888.00 2012-07-02 00:29:57.625 184 12602.90 104.85 54988.40 88888.00 2012-07-02 00:29:57.750 184 12602.88 104.83 54988.40 88888.00 2012-07-02 00:29:57.875 184 12602.95 104.83 54988.38 88888.00 2012-07-02 00:29:58.000 184 12602.95 104.85 54988.38 88888.00 2012-07-02 00:29:58.125 184 12602.90 104.83 54988.32 88888.00 2012-07-02 00:29:58.250 184 12602.90 104.83 54988.32 88888.00 2012-07-02 00:29:58.375 184 12602.95 104.85 54988.32 88888.00 2012-07-02 00:29:58.500 184 12602.95 104.85 54988.30 88888.00 2012-07-02 00:29:58.625 184 12602.92 104.85 54988.30 88888.00 2012-07-02 00:29:58.750 184 12602.90 104.85 54988.25 88888.00 2012-07-02 00:29:58.875 184 12602.90 104.85 54988.22 88888.00 2012-07-02 00:29:59.000 184 12602.88 104.85 54988.22 88888.00 2012-07-02 00:29:59.125 184 12602.85 104.83 54988.25 88888.00 2012-07-02 00:29:59.250 184 12602.88 104.83 54988.25 88888.00 2012-07-02 00:29:59.375 184 12602.95 104.85 54988.22 88888.00 2012-07-02 00:29:59.500 184 12603.00 104.88 54988.22 88888.00 2012-07-02 00:29:59.625 184 12603.00 104.90 54988.20 88888.00 2012-07-02 00:29:59.750 184 12603.02 104.92 54988.20 88888.00 2012-07-02 00:29:59.875 184 12603.02 104.92 54988.18 88888.00 2012-07-02 00:30:00.000 184 12603.05 104.95 54988.15 88888.00 2012-07-02 00:30:00.125 184 12603.05 104.92 54988.15 88888.00 2012-07-02 00:30:00.250 184 12603.00 104.92 54988.15 88888.00 2012-07-02 00:30:00.375 184 12602.98 104.95 54988.12 88888.00 2012-07-02 00:30:00.500 184 12602.98 104.97 54988.12 88888.00 2012-07-02 00:30:00.625 184 12603.05 104.97 54988.10 88888.00 2012-07-02 00:30:00.750 184 12603.08 104.97 54988.10 88888.00 2012-07-02 00:30:00.875 184 12603.02 104.97 54988.10 88888.00 2012-07-02 00:30:01.000 184 12603.00 105.00 54988.07 88888.00 2012-07-02 00:30:01.125 184 12603.05 104.97 54988.05 88888.00 2012-07-02 00:30:01.250 184 12603.00 105.00 54988.05 88888.00 2012-07-02 00:30:01.375 184 12602.92 105.03 54988.03 88888.00 2012-07-02 00:30:01.500 184 12602.92 105.03 54988.03 88888.00 2012-07-02 00:30:01.625 184 12602.92 105.03 54988.03 88888.00 2012-07-02 00:30:01.750 184 12602.95 105.00 54988.03 88888.00 2012-07-02 00:30:01.875 184 12603.00 105.03 54988.03 88888.00 2012-07-02 00:30:02.000 184 12603.08 105.05 54988.03 88888.00 2012-07-02 00:30:02.125 184 12603.10 105.05 54988.00 88888.00 2012-07-02 00:30:02.250 184 12603.08 105.05 54988.00 88888.00 2012-07-02 00:30:02.375 184 12603.10 105.05 54988.00 88888.00 2012-07-02 00:30:02.500 184 12603.08 105.08 54988.00 88888.00 2012-07-02 00:30:02.625 184 12603.05 105.08 54987.97 88888.00 2012-07-02 00:30:02.750 184 12603.10 105.08 54987.95 88888.00 2012-07-02 00:30:02.875 184 12603.12 105.05 54987.95 88888.00 2012-07-02 00:30:03.000 184 12603.02 105.05 54987.95 88888.00 2012-07-02 00:30:03.125 184 12603.00 105.08 54987.95 88888.00 2012-07-02 00:30:03.250 184 12603.02 105.10 54987.93 88888.00 2012-07-02 00:30:03.375 184 12603.00 105.08 54987.93 88888.00 2012-07-02 00:30:03.500 184 12602.98 105.08 54987.90 88888.00 2012-07-02 00:30:03.625 184 12603.05 105.10 54987.90 88888.00 2012-07-02 00:30:03.750 184 12603.10 105.12 54987.88 88888.00 2012-07-02 00:30:03.875 184 12603.08 105.10 54987.85 88888.00 2012-07-02 00:30:04.000 184 12603.12 105.08 54987.85 88888.00 2012-07-02 00:30:04.125 184 12603.12 105.10 54987.85 88888.00 2012-07-02 00:30:04.250 184 12603.10 105.10 54987.80 88888.00 2012-07-02 00:30:04.375 184 12603.15 105.10 54987.82 88888.00 2012-07-02 00:30:04.500 184 12603.12 105.12 54987.78 88888.00 2012-07-02 00:30:04.625 184 12603.12 105.12 54987.78 88888.00 2012-07-02 00:30:04.750 184 12603.15 105.12 54987.75 88888.00 2012-07-02 00:30:04.875 184 12603.17 105.10 54987.78 88888.00 2012-07-02 00:30:05.000 184 12603.17 105.15 54987.78 88888.00 2012-07-02 00:30:05.125 184 12603.17 105.20 54987.78 88888.00 2012-07-02 00:30:05.250 184 12603.15 105.22 54987.75 88888.00 2012-07-02 00:30:05.375 184 12603.20 105.20 54987.75 88888.00 2012-07-02 00:30:05.500 184 12603.20 105.22 54987.72 88888.00 2012-07-02 00:30:05.625 184 12603.23 105.25 54987.70 88888.00 2012-07-02 00:30:05.750 184 12603.20 105.25 54987.70 88888.00 2012-07-02 00:30:05.875 184 12603.12 105.28 54987.68 88888.00 2012-07-02 00:30:06.000 184 12603.15 105.28 54987.68 88888.00 2012-07-02 00:30:06.125 184 12603.15 105.25 54987.68 88888.00 2012-07-02 00:30:06.250 184 12603.17 105.25 54987.65 88888.00 2012-07-02 00:30:06.375 184 12603.17 105.25 54987.65 88888.00 2012-07-02 00:30:06.500 184 12603.23 105.28 54987.62 88888.00 2012-07-02 00:30:06.625 184 12603.30 105.30 54987.62 88888.00 2012-07-02 00:30:06.750 184 12603.33 105.33 54987.62 88888.00 2012-07-02 00:30:06.875 184 12603.30 105.33 54987.62 88888.00 2012-07-02 00:30:07.000 184 12603.30 105.33 54987.57 88888.00 2012-07-02 00:30:07.125 184 12603.27 105.33 54987.55 88888.00 2012-07-02 00:30:07.250 184 12603.25 105.33 54987.55 88888.00 2012-07-02 00:30:07.375 184 12603.33 105.38 54987.55 88888.00 2012-07-02 00:30:07.500 184 12603.38 105.38 54987.55 88888.00 2012-07-02 00:30:07.625 184 12603.33 105.38 54987.55 88888.00 2012-07-02 00:30:07.750 184 12603.30 105.40 54987.53 88888.00 2012-07-02 00:30:07.875 184 12603.33 105.40 54987.50 88888.00 2012-07-02 00:30:08.000 184 12603.35 105.42 54987.50 88888.00 2012-07-02 00:30:08.125 184 12603.33 105.45 54987.55 88888.00 2012-07-02 00:30:08.250 184 12603.30 105.42 54987.53 88888.00 2012-07-02 00:30:08.375 184 12603.30 105.42 54987.47 88888.00 2012-07-02 00:30:08.500 184 12603.35 105.45 54987.45 88888.00 2012-07-02 00:30:08.625 184 12603.45 105.47 54987.45 88888.00 2012-07-02 00:30:08.750 184 12603.52 105.47 54987.45 88888.00 2012-07-02 00:30:08.875 184 12603.58 105.45 54987.43 88888.00 2012-07-02 00:30:09.000 184 12603.60 105.47 54987.40 88888.00 2012-07-02 00:30:09.125 184 12603.55 105.47 54987.38 88888.00 2012-07-02 00:30:09.250 184 12603.50 105.50 54987.35 88888.00 2012-07-02 00:30:09.375 184 12603.50 105.53 54987.35 88888.00 2012-07-02 00:30:09.500 184 12603.52 105.55 54987.35 88888.00 2012-07-02 00:30:09.625 184 12603.58 105.58 54987.38 88888.00 2012-07-02 00:30:09.750 184 12603.60 105.58 54987.35 88888.00 2012-07-02 00:30:09.875 184 12603.58 105.55 54987.32 88888.00 2012-07-02 00:30:10.000 184 12603.58 105.58 54987.30 88888.00 2012-07-02 00:30:10.125 184 12603.55 105.58 54987.30 88888.00 2012-07-02 00:30:10.250 184 12603.62 105.58 54987.30 88888.00 2012-07-02 00:30:10.375 184 12603.65 105.58 54987.30 88888.00 2012-07-02 00:30:10.500 184 12603.65 105.60 54987.25 88888.00 2012-07-02 00:30:10.625 184 12603.70 105.60 54987.22 88888.00 2012-07-02 00:30:10.750 184 12603.75 105.60 54987.25 88888.00 2012-07-02 00:30:10.875 184 12603.75 105.60 54987.25 88888.00 2012-07-02 00:30:11.000 184 12603.83 105.60 54987.22 88888.00 2012-07-02 00:30:11.125 184 12603.88 105.60 54987.20 88888.00 2012-07-02 00:30:11.250 184 12603.88 105.62 54987.18 88888.00 2012-07-02 00:30:11.375 184 12603.95 105.62 54987.18 88888.00 2012-07-02 00:30:11.500 184 12603.95 105.65 54987.15 88888.00 2012-07-02 00:30:11.625 184 12603.90 105.65 54987.15 88888.00 2012-07-02 00:30:11.750 184 12603.95 105.65 54987.15 88888.00 2012-07-02 00:30:11.875 184 12604.00 105.62 54987.12 88888.00 2012-07-02 00:30:12.000 184 12603.98 105.62 54987.10 88888.00 2012-07-02 00:30:12.125 184 12603.92 105.62 54987.10 88888.00 2012-07-02 00:30:12.250 184 12603.95 105.60 54987.07 88888.00 2012-07-02 00:30:12.375 184 12603.95 105.60 54987.05 88888.00 2012-07-02 00:30:12.500 184 12603.95 105.62 54987.03 88888.00 2012-07-02 00:30:12.625 184 12603.95 105.62 54987.07 88888.00 2012-07-02 00:30:12.750 184 12603.98 105.62 54987.05 88888.00 2012-07-02 00:30:12.875 184 12603.98 105.60 54987.03 88888.00 2012-07-02 00:30:13.000 184 12604.00 105.62 54987.00 88888.00 2012-07-02 00:30:13.125 184 12604.02 105.65 54987.00 88888.00 2012-07-02 00:30:13.250 184 12604.00 105.62 54986.97 88888.00 2012-07-02 00:30:13.375 184 12604.10 105.62 54986.97 88888.00 2012-07-02 00:30:13.500 184 12604.17 105.65 54986.95 88888.00 2012-07-02 00:30:13.625 184 12604.20 105.65 54986.93 88888.00 2012-07-02 00:30:13.750 184 12604.17 105.67 54986.90 88888.00 2012-07-02 00:30:13.875 184 12604.20 105.72 54986.93 88888.00 2012-07-02 00:30:14.000 184 12604.27 105.75 54986.88 88888.00 2012-07-02 00:30:14.125 184 12604.35 105.75 54986.88 88888.00 2012-07-02 00:30:14.250 184 12604.27 105.80 54986.88 88888.00 2012-07-02 00:30:14.375 184 12604.25 105.80 54986.88 88888.00 2012-07-02 00:30:14.500 184 12604.20 105.78 54986.82 88888.00 2012-07-02 00:30:14.625 184 12604.20 105.78 54986.80 88888.00 2012-07-02 00:30:14.750 184 12604.25 105.80 54986.80 88888.00 2012-07-02 00:30:14.875 184 12604.30 105.85 54986.78 88888.00 2012-07-02 00:30:15.000 184 12604.30 105.85 54986.75 88888.00 2012-07-02 00:30:15.125 184 12604.20 105.90 54986.75 88888.00 2012-07-02 00:30:15.250 184 12604.20 105.90 54986.75 88888.00 2012-07-02 00:30:15.375 184 12604.35 105.92 54986.75 88888.00 2012-07-02 00:30:15.500 184 12604.45 105.97 54986.75 88888.00 2012-07-02 00:30:15.625 184 12604.50 105.97 54986.70 88888.00 2012-07-02 00:30:15.750 184 12604.48 105.95 54986.68 88888.00 2012-07-02 00:30:15.875 184 12604.48 105.95 54986.68 88888.00 2012-07-02 00:30:16.000 184 12604.55 105.95 54986.65 88888.00 2012-07-02 00:30:16.125 184 12604.60 105.95 54986.65 88888.00 2012-07-02 00:30:16.250 184 12604.62 106.00 54986.62 88888.00 2012-07-02 00:30:16.375 184 12604.62 106.03 54986.62 88888.00 2012-07-02 00:30:16.500 184 12604.65 106.05 54986.60 88888.00 2012-07-02 00:30:16.625 184 12604.70 106.05 54986.60 88888.00 2012-07-02 00:30:16.750 184 12604.67 106.08 54986.57 88888.00 2012-07-02 00:30:16.875 184 12604.70 106.08 54986.53 88888.00 2012-07-02 00:30:17.000 184 12604.73 106.08 54986.50 88888.00 2012-07-02 00:30:17.125 184 12604.77 106.08 54986.50 88888.00 2012-07-02 00:30:17.250 184 12604.77 106.08 54986.50 88888.00 2012-07-02 00:30:17.375 184 12604.77 106.10 54986.50 88888.00 2012-07-02 00:30:17.500 184 12604.73 106.15 54986.47 88888.00 2012-07-02 00:30:17.625 184 12604.75 106.12 54986.50 88888.00 2012-07-02 00:30:17.750 184 12604.75 106.15 54986.50 88888.00 2012-07-02 00:30:17.875 184 12604.88 106.20 54986.50 88888.00 2012-07-02 00:30:18.000 184 12604.92 106.20 54986.43 88888.00 2012-07-02 00:30:18.125 184 12604.95 106.20 54986.40 88888.00 2012-07-02 00:30:18.250 184 12604.95 106.22 54986.40 88888.00 2012-07-02 00:30:18.375 184 12604.95 106.30 54986.40 88888.00 2012-07-02 00:30:18.500 184 12604.90 106.30 54986.38 88888.00 2012-07-02 00:30:18.625 184 12604.92 106.25 54986.38 88888.00 2012-07-02 00:30:18.750 184 12604.98 106.28 54986.38 88888.00 2012-07-02 00:30:18.875 184 12605.00 106.30 54986.38 88888.00 2012-07-02 00:30:19.000 184 12605.02 106.30 54986.35 88888.00 2012-07-02 00:30:19.125 184 12605.08 106.33 54986.32 88888.00 2012-07-02 00:30:19.250 184 12605.15 106.28 54986.30 88888.00 2012-07-02 00:30:19.375 184 12605.25 106.33 54986.30 88888.00 2012-07-02 00:30:19.500 184 12605.17 106.33 54986.28 88888.00 2012-07-02 00:30:19.625 184 12605.12 106.33 54986.28 88888.00 2012-07-02 00:30:19.750 184 12605.15 106.38 54986.28 88888.00 2012-07-02 00:30:19.875 184 12605.20 106.40 54986.25 88888.00 2012-07-02 00:30:20.000 184 12605.25 106.42 54986.25 88888.00 2012-07-02 00:30:20.125 184 12605.35 106.45 54986.22 88888.00 2012-07-02 00:30:20.250 184 12605.33 106.42 54986.18 88888.00 2012-07-02 00:30:20.375 184 12605.33 106.42 54986.18 88888.00 2012-07-02 00:30:20.500 184 12605.33 106.45 54986.15 88888.00 2012-07-02 00:30:20.625 184 12605.35 106.45 54986.15 88888.00 2012-07-02 00:30:20.750 184 12605.42 106.47 54986.15 88888.00 2012-07-02 00:30:20.875 184 12605.42 106.53 54986.15 88888.00 2012-07-02 00:30:21.000 184 12605.40 106.55 54986.15 88888.00 2012-07-02 00:30:21.125 184 12605.42 106.58 54986.12 88888.00 2012-07-02 00:30:21.250 184 12605.50 106.55 54986.10 88888.00 2012-07-02 00:30:21.375 184 12605.55 106.60 54986.07 88888.00 2012-07-02 00:30:21.500 184 12605.55 106.65 54986.07 88888.00 2012-07-02 00:30:21.625 184 12605.55 106.67 54986.07 88888.00 2012-07-02 00:30:21.750 184 12605.58 106.62 54986.05 88888.00 2012-07-02 00:30:21.875 184 12605.60 106.62 54986.03 88888.00 2012-07-02 00:30:22.000 184 12605.62 106.62 54986.00 88888.00 2012-07-02 00:30:22.125 184 12605.67 106.65 54986.00 88888.00 2012-07-02 00:30:22.250 184 12605.70 106.70 54986.00 88888.00 2012-07-02 00:30:22.375 184 12605.73 106.75 54986.00 88888.00 2012-07-02 00:30:22.500 184 12605.77 106.80 54985.97 88888.00 2012-07-02 00:30:22.625 184 12605.77 106.80 54985.97 88888.00 2012-07-02 00:30:22.750 184 12605.77 106.80 54985.95 88888.00 2012-07-02 00:30:22.875 184 12605.80 106.80 54985.93 88888.00 2012-07-02 00:30:23.000 184 12605.85 106.80 54985.90 88888.00 2012-07-02 00:30:23.125 184 12605.85 106.85 54985.90 88888.00 2012-07-02 00:30:23.250 184 12605.85 106.88 54985.90 88888.00 2012-07-02 00:30:23.375 184 12605.85 106.88 54985.88 88888.00 2012-07-02 00:30:23.500 184 12605.88 106.90 54985.88 88888.00 2012-07-02 00:30:23.625 184 12605.85 106.90 54985.85 88888.00 2012-07-02 00:30:23.750 184 12605.90 106.88 54985.85 88888.00 2012-07-02 00:30:23.875 184 12605.95 106.92 54985.82 88888.00 2012-07-02 00:30:24.000 184 12606.00 106.97 54985.82 88888.00 2012-07-02 00:30:24.125 184 12605.98 107.00 54985.80 88888.00 2012-07-02 00:30:24.250 184 12605.95 107.00 54985.78 88888.00 2012-07-02 00:30:24.375 184 12606.02 107.03 54985.75 88888.00 2012-07-02 00:30:24.500 184 12606.08 107.03 54985.72 88888.00 2012-07-02 00:30:24.625 184 12606.12 107.08 54985.72 88888.00 2012-07-02 00:30:24.750 184 12606.12 107.08 54985.72 88888.00 2012-07-02 00:30:24.875 184 12606.10 107.10 54985.70 88888.00 2012-07-02 00:30:25.000 184 12606.10 107.12 54985.70 88888.00 2012-07-02 00:30:25.125 184 12606.08 107.12 54985.70 88888.00 2012-07-02 00:30:25.250 184 12606.05 107.12 54985.68 88888.00 2012-07-02 00:30:25.375 184 12606.08 107.15 54985.68 88888.00 2012-07-02 00:30:25.500 184 12606.12 107.15 54985.68 88888.00 2012-07-02 00:30:25.625 184 12606.10 107.15 54985.65 88888.00 2012-07-02 00:30:25.750 184 12606.20 107.15 54985.68 88888.00 2012-07-02 00:30:25.875 184 12606.27 107.17 54985.68 88888.00 2012-07-02 00:30:26.000 184 12606.30 107.22 54985.65 88888.00 2012-07-02 00:30:26.125 184 12606.33 107.22 54985.65 88888.00 2012-07-02 00:30:26.250 184 12606.33 107.20 54985.60 88888.00 2012-07-02 00:30:26.375 184 12606.35 107.20 54985.57 88888.00 2012-07-02 00:30:26.500 184 12606.38 107.20 54985.57 88888.00 2012-07-02 00:30:26.625 184 12606.40 107.22 54985.57 88888.00 2012-07-02 00:30:26.750 184 12606.38 107.25 54985.60 88888.00 2012-07-02 00:30:26.875 184 12606.40 107.28 54985.57 88888.00 2012-07-02 00:30:27.000 184 12606.42 107.28 54985.57 88888.00 2012-07-02 00:30:27.125 184 12606.45 107.33 54985.57 88888.00 2012-07-02 00:30:27.250 184 12606.42 107.30 54985.55 88888.00 2012-07-02 00:30:27.375 184 12606.45 107.35 54985.53 88888.00 2012-07-02 00:30:27.500 184 12606.48 107.38 54985.53 88888.00 2012-07-02 00:30:27.625 184 12606.50 107.38 54985.53 88888.00 2012-07-02 00:30:27.750 184 12606.55 107.40 54985.53 88888.00 2012-07-02 00:30:27.875 184 12606.60 107.42 54985.50 88888.00 2012-07-02 00:30:28.000 184 12606.60 107.47 54985.47 88888.00 2012-07-02 00:30:28.125 184 12606.58 107.50 54985.45 88888.00 2012-07-02 00:30:28.250 184 12606.62 107.50 54985.47 88888.00 2012-07-02 00:30:28.375 184 12606.67 107.50 54985.45 88888.00 2012-07-02 00:30:28.500 184 12606.65 107.50 54985.45 88888.00 2012-07-02 00:30:28.625 184 12606.67 107.53 54985.43 88888.00 2012-07-02 00:30:28.750 184 12606.70 107.55 54985.40 88888.00 2012-07-02 00:30:28.875 184 12606.70 107.55 54985.40 88888.00 2012-07-02 00:30:29.000 184 12606.73 107.58 54985.38 88888.00 2012-07-02 00:30:29.125 184 12606.73 107.60 54985.40 88888.00 2012-07-02 00:30:29.250 184 12606.73 107.55 54985.38 88888.00 2012-07-02 00:30:29.375 184 12606.80 107.62 54985.38 88888.00 2012-07-02 00:30:29.500 184 12606.88 107.65 54985.35 88888.00 2012-07-02 00:30:29.625 184 12606.92 107.62 54985.32 88888.00 2012-07-02 00:30:29.750 184 12606.90 107.65 54985.30 88888.00 2012-07-02 00:30:29.875 184 12606.88 107.70 54985.30 88888.00 2012-07-02 00:30:30.000 184 12606.92 107.72 54985.32 88888.00 2012-07-02 00:30:30.125 184 12606.98 107.72 54985.30 88888.00 2012-07-02 00:30:30.250 184 12606.95 107.72 54985.28 88888.00 2012-07-02 00:30:30.375 184 12607.00 107.72 54985.28 88888.00 2012-07-02 00:30:30.500 184 12607.05 107.72 54985.30 88888.00 2012-07-02 00:30:30.625 184 12607.10 107.72 54985.30 88888.00 2012-07-02 00:30:30.750 184 12607.10 107.75 54985.28 88888.00 2012-07-02 00:30:30.875 184 12607.08 107.75 54985.28 88888.00 2012-07-02 00:30:31.000 184 12607.08 107.72 54985.25 88888.00 2012-07-02 00:30:31.125 184 12607.05 107.72 54985.25 88888.00 2012-07-02 00:30:31.250 184 12607.12 107.72 54985.25 88888.00 2012-07-02 00:30:31.375 184 12607.20 107.72 54985.22 88888.00 2012-07-02 00:30:31.500 184 12607.20 107.72 54985.18 88888.00 2012-07-02 00:30:31.625 184 12607.15 107.72 54985.20 88888.00 2012-07-02 00:30:31.750 184 12607.12 107.75 54985.20 88888.00 2012-07-02 00:30:31.875 184 12607.10 107.80 54985.20 88888.00 2012-07-02 00:30:32.000 184 12607.15 107.80 54985.18 88888.00 2012-07-02 00:30:32.125 184 12607.17 107.83 54985.18 88888.00 2012-07-02 00:30:32.250 184 12607.15 107.83 54985.20 88888.00 2012-07-02 00:30:32.375 184 12607.20 107.88 54985.20 88888.00 2012-07-02 00:30:32.500 184 12607.25 107.85 54985.18 88888.00 2012-07-02 00:30:32.625 184 12607.27 107.83 54985.12 88888.00 2012-07-02 00:30:32.750 184 12607.30 107.85 54985.12 88888.00 2012-07-02 00:30:32.875 184 12607.33 107.90 54985.12 88888.00 2012-07-02 00:30:33.000 184 12607.35 107.88 54985.10 88888.00 2012-07-02 00:30:33.125 184 12607.38 107.88 54985.10 88888.00 2012-07-02 00:30:33.250 184 12607.42 107.88 54985.10 88888.00 2012-07-02 00:30:33.375 184 12607.42 107.88 54985.12 88888.00 2012-07-02 00:30:33.500 184 12607.45 107.88 54985.10 88888.00 2012-07-02 00:30:33.625 184 12607.50 107.90 54985.10 88888.00 2012-07-02 00:30:33.750 184 12607.52 107.92 54985.07 88888.00 2012-07-02 00:30:33.875 184 12607.55 107.95 54985.07 88888.00 2012-07-02 00:30:34.000 184 12607.58 107.95 54985.07 88888.00 2012-07-02 00:30:34.125 184 12607.58 107.92 54985.07 88888.00 2012-07-02 00:30:34.250 184 12607.50 107.92 54985.05 88888.00 2012-07-02 00:30:34.375 184 12607.48 107.95 54985.05 88888.00 2012-07-02 00:30:34.500 184 12607.52 107.95 54985.03 88888.00 2012-07-02 00:30:34.625 184 12607.60 107.95 54985.03 88888.00 2012-07-02 00:30:34.750 184 12607.55 107.95 54985.03 88888.00 2012-07-02 00:30:34.875 184 12607.55 108.00 54985.00 88888.00 2012-07-02 00:30:35.000 184 12607.58 107.97 54985.00 88888.00 2012-07-02 00:30:35.125 184 12607.58 107.95 54984.97 88888.00 2012-07-02 00:30:35.250 184 12607.55 107.92 54984.97 88888.00 2012-07-02 00:30:35.375 184 12607.55 108.00 54984.97 88888.00 2012-07-02 00:30:35.500 184 12607.55 108.00 54984.97 88888.00 2012-07-02 00:30:35.625 184 12607.58 108.03 54984.97 88888.00 2012-07-02 00:30:35.750 184 12607.67 108.03 54984.95 88888.00 2012-07-02 00:30:35.875 184 12607.67 108.03 54985.00 88888.00 2012-07-02 00:30:36.000 184 12607.65 108.03 54984.97 88888.00 2012-07-02 00:30:36.125 184 12607.67 108.05 54984.95 88888.00 2012-07-02 00:30:36.250 184 12607.70 108.03 54984.90 88888.00 2012-07-02 00:30:36.375 184 12607.75 108.05 54984.90 88888.00 2012-07-02 00:30:36.500 184 12607.77 108.03 54984.90 88888.00 2012-07-02 00:30:36.625 184 12607.85 108.03 54984.88 88888.00 2012-07-02 00:30:36.750 184 12607.83 108.08 54984.90 88888.00 2012-07-02 00:30:36.875 184 12607.80 108.05 54984.90 88888.00 2012-07-02 00:30:37.000 184 12607.85 108.08 54984.90 88888.00 2012-07-02 00:30:37.125 184 12607.85 108.05 54984.90 88888.00 2012-07-02 00:30:37.250 184 12607.85 108.03 54984.90 88888.00 2012-07-02 00:30:37.375 184 12607.88 108.03 54984.93 88888.00 2012-07-02 00:30:37.500 184 12607.83 108.03 54984.93 88888.00 2012-07-02 00:30:37.625 184 12607.83 108.03 54984.88 88888.00 2012-07-02 00:30:37.750 184 12607.88 108.03 54984.85 88888.00 2012-07-02 00:30:37.875 184 12607.95 108.05 54984.85 88888.00 2012-07-02 00:30:38.000 184 12607.90 108.03 54984.85 88888.00 2012-07-02 00:30:38.125 184 12607.85 108.03 54984.85 88888.00 2012-07-02 00:30:38.250 184 12607.88 108.03 54984.85 88888.00 2012-07-02 00:30:38.375 184 12607.90 108.03 54984.88 88888.00 2012-07-02 00:30:38.500 184 12607.92 108.05 54984.90 88888.00 2012-07-02 00:30:38.625 184 12608.00 108.05 54984.88 88888.00 2012-07-02 00:30:38.750 184 12608.02 108.03 54984.88 88888.00 2012-07-02 00:30:38.875 184 12608.05 108.03 54984.85 88888.00 2012-07-02 00:30:39.000 184 12608.08 108.00 54984.82 88888.00 2012-07-02 00:30:39.125 184 12608.08 108.03 54984.85 88888.00 2012-07-02 00:30:39.250 184 12608.02 108.03 54984.82 88888.00 2012-07-02 00:30:39.375 184 12608.05 108.00 54984.82 88888.00 2012-07-02 00:30:39.500 184 12608.05 108.00 54984.82 88888.00 2012-07-02 00:30:39.625 184 12608.08 108.03 54984.82 88888.00 2012-07-02 00:30:39.750 184 12608.02 108.05 54984.82 88888.00 2012-07-02 00:30:39.875 184 12608.02 108.08 54984.82 88888.00 2012-07-02 00:30:40.000 184 12608.02 108.08 54984.85 88888.00 2012-07-02 00:30:40.125 184 12608.02 108.08 54984.85 88888.00 2012-07-02 00:30:40.250 184 12608.00 108.05 54984.85 88888.00 2012-07-02 00:30:40.375 184 12608.05 108.08 54984.85 88888.00 2012-07-02 00:30:40.500 184 12608.12 108.08 54984.85 88888.00 2012-07-02 00:30:40.625 184 12608.17 108.08 54984.82 88888.00 2012-07-02 00:30:40.750 184 12608.20 108.08 54984.85 88888.00 2012-07-02 00:30:40.875 184 12608.15 108.10 54984.82 88888.00 2012-07-02 00:30:41.000 184 12608.12 108.08 54984.82 88888.00 2012-07-02 00:30:41.125 184 12608.12 108.08 54984.80 88888.00 2012-07-02 00:30:41.250 184 12608.10 108.05 54984.82 88888.00 2012-07-02 00:30:41.375 184 12608.10 108.10 54984.82 88888.00 2012-07-02 00:30:41.500 184 12608.15 108.08 54984.82 88888.00 2012-07-02 00:30:41.625 184 12608.10 108.05 54984.82 88888.00 2012-07-02 00:30:41.750 184 12608.10 108.05 54984.82 88888.00 2012-07-02 00:30:41.875 184 12608.05 108.05 54984.82 88888.00 2012-07-02 00:30:42.000 184 12608.00 108.05 54984.85 88888.00 2012-07-02 00:30:42.125 184 12608.02 108.03 54984.82 88888.00 2012-07-02 00:30:42.250 184 12608.02 108.00 54984.80 88888.00 2012-07-02 00:30:42.375 184 12608.02 108.00 54984.80 88888.00 2012-07-02 00:30:42.500 184 12608.05 108.05 54984.82 88888.00 2012-07-02 00:30:42.625 184 12608.08 108.00 54984.80 88888.00 2012-07-02 00:30:42.750 184 12608.08 107.97 54984.80 88888.00 2012-07-02 00:30:42.875 184 12608.08 107.95 54984.82 88888.00 2012-07-02 00:30:43.000 184 12608.08 107.95 54984.82 88888.00 2012-07-02 00:30:43.125 184 12608.08 107.95 54984.80 88888.00 2012-07-02 00:30:43.250 184 12608.05 107.95 54984.80 88888.00 2012-07-02 00:30:43.375 184 12608.10 107.90 54984.80 88888.00 2012-07-02 00:30:43.500 184 12608.12 107.90 54984.80 88888.00 2012-07-02 00:30:43.625 184 12608.08 107.90 54984.80 88888.00 2012-07-02 00:30:43.750 184 12608.10 107.85 54984.80 88888.00 2012-07-02 00:30:43.875 184 12608.12 107.85 54984.80 88888.00 2012-07-02 00:30:44.000 184 12608.15 107.85 54984.78 88888.00 2012-07-02 00:30:44.125 184 12608.12 107.83 54984.78 88888.00 2012-07-02 00:30:44.250 184 12608.12 107.83 54984.80 88888.00 2012-07-02 00:30:44.375 184 12608.15 107.88 54984.82 88888.00 2012-07-02 00:30:44.500 184 12608.17 107.85 54984.82 88888.00 2012-07-02 00:30:44.625 184 12608.17 107.83 54984.80 88888.00 2012-07-02 00:30:44.750 184 12608.17 107.85 54984.85 88888.00 2012-07-02 00:30:44.875 184 12608.10 107.83 54984.82 88888.00 2012-07-02 00:30:45.000 184 12608.10 107.80 54984.80 88888.00 2012-07-02 00:30:45.125 184 12608.17 107.83 54984.82 88888.00 2012-07-02 00:30:45.250 184 12608.17 107.80 54984.82 88888.00 2012-07-02 00:30:45.375 184 12608.15 107.80 54984.82 88888.00 2012-07-02 00:30:45.500 184 12608.12 107.80 54984.85 88888.00 2012-07-02 00:30:45.625 184 12608.15 107.83 54984.85 88888.00 2012-07-02 00:30:45.750 184 12608.20 107.80 54984.85 88888.00 2012-07-02 00:30:45.875 184 12608.17 107.78 54984.85 88888.00 2012-07-02 00:30:46.000 184 12608.12 107.75 54984.85 88888.00 2012-07-02 00:30:46.125 184 12608.08 107.75 54984.85 88888.00 2012-07-02 00:30:46.250 184 12608.02 107.75 54984.82 88888.00 2012-07-02 00:30:46.375 184 12608.12 107.78 54984.85 88888.00 2012-07-02 00:30:46.500 184 12608.23 107.78 54984.85 88888.00 2012-07-02 00:30:46.625 184 12608.27 107.75 54984.82 88888.00 2012-07-02 00:30:46.750 184 12608.25 107.72 54984.85 88888.00 2012-07-02 00:30:46.875 184 12608.17 107.75 54984.85 88888.00 2012-07-02 00:30:47.000 184 12608.15 107.72 54984.82 88888.00 2012-07-02 00:30:47.125 184 12608.15 107.67 54984.82 88888.00 2012-07-02 00:30:47.250 184 12608.15 107.65 54984.82 88888.00 2012-07-02 00:30:47.375 184 12608.15 107.67 54984.85 88888.00 2012-07-02 00:30:47.500 184 12608.10 107.67 54984.85 88888.00 2012-07-02 00:30:47.625 184 12608.08 107.65 54984.88 88888.00 2012-07-02 00:30:47.750 184 12608.10 107.67 54984.88 88888.00 2012-07-02 00:30:47.875 184 12608.08 107.67 54984.88 88888.00 2012-07-02 00:30:48.000 184 12608.08 107.62 54984.88 88888.00 2012-07-02 00:30:48.125 184 12608.12 107.58 54984.88 88888.00 2012-07-02 00:30:48.250 184 12608.12 107.55 54984.88 88888.00 2012-07-02 00:30:48.375 184 12608.08 107.58 54984.90 88888.00 2012-07-02 00:30:48.500 184 12608.02 107.60 54984.90 88888.00 2012-07-02 00:30:48.625 184 12608.00 107.58 54984.90 88888.00 2012-07-02 00:30:48.750 184 12608.00 107.55 54984.88 88888.00 2012-07-02 00:30:48.875 184 12608.02 107.53 54984.90 88888.00 2012-07-02 00:30:49.000 184 12608.02 107.53 54984.90 88888.00 2012-07-02 00:30:49.125 184 12608.00 107.50 54984.90 88888.00 2012-07-02 00:30:49.250 184 12608.02 107.47 54984.93 88888.00 2012-07-02 00:30:49.375 184 12608.08 107.50 54984.95 88888.00 2012-07-02 00:30:49.500 184 12608.05 107.47 54984.90 88888.00 2012-07-02 00:30:49.625 184 12608.02 107.50 54984.90 88888.00 2012-07-02 00:30:49.750 184 12608.00 107.45 54984.90 88888.00 2012-07-02 00:30:49.875 184 12607.95 107.45 54984.90 88888.00 2012-07-02 00:30:50.000 184 12607.90 107.45 54984.90 88888.00 2012-07-02 00:30:50.125 184 12607.88 107.45 54984.90 88888.00 2012-07-02 00:30:50.250 184 12607.77 107.42 54984.90 88888.00 2012-07-02 00:30:50.375 184 12607.77 107.42 54984.90 88888.00 2012-07-02 00:30:50.500 184 12607.80 107.40 54984.93 88888.00 2012-07-02 00:30:50.625 184 12607.88 107.38 54984.93 88888.00 2012-07-02 00:30:50.750 184 12607.90 107.35 54984.93 88888.00 2012-07-02 00:30:50.875 184 12607.83 107.35 54984.90 88888.00 2012-07-02 00:30:51.000 184 12607.83 107.35 54984.90 88888.00 2012-07-02 00:30:51.125 184 12607.80 107.38 54984.95 88888.00 2012-07-02 00:30:51.250 184 12607.75 107.28 54984.93 88888.00 2012-07-02 00:30:51.375 184 12607.83 107.33 54984.93 88888.00 2012-07-02 00:30:51.500 184 12607.85 107.33 54984.93 88888.00 2012-07-02 00:30:51.625 184 12607.83 107.30 54984.95 88888.00 2012-07-02 00:30:51.750 184 12607.77 107.28 54984.93 88888.00 2012-07-02 00:30:51.875 184 12607.77 107.25 54984.95 88888.00 2012-07-02 00:30:52.000 184 12607.77 107.25 54984.95 88888.00 2012-07-02 00:30:52.125 184 12607.83 107.28 54984.95 88888.00 2012-07-02 00:30:52.250 184 12607.83 107.30 54984.95 88888.00 2012-07-02 00:30:52.375 184 12607.85 107.28 54984.95 88888.00 2012-07-02 00:30:52.500 184 12607.88 107.25 54984.95 88888.00 2012-07-02 00:30:52.625 184 12607.80 107.25 54984.95 88888.00 2012-07-02 00:30:52.750 184 12607.77 107.25 54984.97 88888.00 2012-07-02 00:30:52.875 184 12607.73 107.25 54984.95 88888.00 2012-07-02 00:30:53.000 184 12607.70 107.25 54984.97 88888.00 2012-07-02 00:30:53.125 184 12607.70 107.22 54984.97 88888.00 2012-07-02 00:30:53.250 184 12607.73 107.17 54985.00 88888.00 2012-07-02 00:30:53.375 184 12607.75 107.20 54984.97 88888.00 2012-07-02 00:30:53.500 184 12607.65 107.17 54985.00 88888.00 2012-07-02 00:30:53.625 184 12607.60 107.17 54985.03 88888.00 2012-07-02 00:30:53.750 184 12607.62 107.17 54985.00 88888.00 2012-07-02 00:30:53.875 184 12607.65 107.15 54985.00 88888.00 2012-07-02 00:30:54.000 184 12607.65 107.12 54985.00 88888.00 2012-07-02 00:30:54.125 184 12607.67 107.12 54985.03 88888.00 2012-07-02 00:30:54.250 184 12607.67 107.08 54985.03 88888.00 2012-07-02 00:30:54.375 184 12607.65 107.08 54985.03 88888.00 2012-07-02 00:30:54.500 184 12607.62 107.08 54985.05 88888.00 2012-07-02 00:30:54.625 184 12607.70 107.08 54985.00 88888.00 2012-07-02 00:30:54.750 184 12607.75 107.08 54985.03 88888.00 2012-07-02 00:30:54.875 184 12607.70 107.05 54985.03 88888.00 2012-07-02 00:30:55.000 184 12607.62 107.00 54985.05 88888.00 2012-07-02 00:30:55.125 184 12607.65 107.00 54985.03 88888.00 2012-07-02 00:30:55.250 184 12607.65 107.00 54985.03 88888.00 2012-07-02 00:30:55.375 184 12607.62 107.03 54985.03 88888.00 2012-07-02 00:30:55.500 184 12607.62 107.00 54985.05 88888.00 2012-07-02 00:30:55.625 184 12607.55 107.00 54985.05 88888.00 2012-07-02 00:30:55.750 184 12607.50 106.97 54985.05 88888.00 2012-07-02 00:30:55.875 184 12607.52 106.95 54985.05 88888.00 2012-07-02 00:30:56.000 184 12607.60 106.95 54985.05 88888.00 2012-07-02 00:30:56.125 184 12607.60 106.97 54985.07 88888.00 2012-07-02 00:30:56.250 184 12607.60 107.00 54985.12 88888.00 2012-07-02 00:30:56.375 184 12607.60 107.03 54985.07 88888.00 2012-07-02 00:30:56.500 184 12607.62 107.05 54985.07 88888.00 2012-07-02 00:30:56.625 184 12607.65 107.03 54985.07 88888.00 2012-07-02 00:30:56.750 184 12607.62 107.00 54985.07 88888.00 2012-07-02 00:30:56.875 184 12607.58 107.00 54985.07 88888.00 2012-07-02 00:30:57.000 184 12607.55 107.00 54985.07 88888.00 2012-07-02 00:30:57.125 184 12607.52 107.03 54985.10 88888.00 2012-07-02 00:30:57.250 184 12607.48 107.03 54985.12 88888.00 2012-07-02 00:30:57.375 184 12607.52 107.05 54985.15 88888.00 2012-07-02 00:30:57.500 184 12607.55 107.00 54985.12 88888.00 2012-07-02 00:30:57.625 184 12607.52 106.97 54985.12 88888.00 2012-07-02 00:30:57.750 184 12607.50 107.00 54985.12 88888.00 2012-07-02 00:30:57.875 184 12607.52 106.97 54985.12 88888.00 2012-07-02 00:30:58.000 184 12607.50 106.95 54985.07 88888.00 2012-07-02 00:30:58.125 184 12607.45 106.97 54985.10 88888.00 2012-07-02 00:30:58.250 184 12607.38 106.97 54985.15 88888.00 2012-07-02 00:30:58.375 184 12607.38 107.00 54985.15 88888.00 2012-07-02 00:30:58.500 184 12607.35 106.97 54985.15 88888.00 2012-07-02 00:30:58.625 184 12607.27 106.95 54985.12 88888.00 2012-07-02 00:30:58.750 184 12607.25 106.95 54985.15 88888.00 2012-07-02 00:30:58.875 184 12607.27 106.95 54985.15 88888.00 2012-07-02 00:30:59.000 184 12607.25 106.92 54985.15 88888.00 2012-07-02 00:30:59.125 184 12607.25 106.92 54985.15 88888.00 2012-07-02 00:30:59.250 184 12607.20 106.88 54985.15 88888.00 2012-07-02 00:30:59.375 184 12607.23 106.88 54985.12 88888.00 2012-07-02 00:30:59.500 184 12607.25 106.85 54985.15 88888.00 2012-07-02 00:30:59.625 184 12607.27 106.88 54985.18 88888.00 2012-07-02 00:30:59.750 184 12607.27 106.85 54985.18 88888.00 2012-07-02 00:30:59.875 184 12607.23 106.85 54985.15 88888.00 2012-07-02 00:31:00.000 184 12607.23 106.80 54985.12 88888.00 2012-07-02 00:31:00.125 184 12607.20 106.80 54985.15 88888.00 2012-07-02 00:31:00.250 184 12607.23 106.80 54985.18 88888.00 2012-07-02 00:31:00.375 184 12607.20 106.80 54985.12 88888.00 2012-07-02 00:31:00.500 184 12607.17 106.78 54985.12 88888.00 2012-07-02 00:31:00.625 184 12607.15 106.78 54985.15 88888.00 2012-07-02 00:31:00.750 184 12607.10 106.78 54985.18 88888.00 2012-07-02 00:31:00.875 184 12607.10 106.78 54985.18 88888.00 2012-07-02 00:31:01.000 184 12607.12 106.75 54985.20 88888.00 2012-07-02 00:31:01.125 184 12607.17 106.78 54985.20 88888.00 2012-07-02 00:31:01.250 184 12607.10 106.78 54985.20 88888.00 2012-07-02 00:31:01.375 184 12607.05 106.78 54985.20 88888.00 2012-07-02 00:31:01.500 184 12607.08 106.78 54985.18 88888.00 2012-07-02 00:31:01.625 184 12607.12 106.72 54985.18 88888.00 2012-07-02 00:31:01.750 184 12607.10 106.70 54985.18 88888.00 2012-07-02 00:31:01.875 184 12607.12 106.70 54985.18 88888.00 2012-07-02 00:31:02.000 184 12607.12 106.67 54985.20 88888.00 2012-07-02 00:31:02.125 184 12607.17 106.70 54985.22 88888.00 2012-07-02 00:31:02.250 184 12607.15 106.70 54985.22 88888.00 2012-07-02 00:31:02.375 184 12607.15 106.70 54985.22 88888.00 2012-07-02 00:31:02.500 184 12607.17 106.67 54985.20 88888.00 2012-07-02 00:31:02.625 184 12607.12 106.70 54985.20 88888.00 2012-07-02 00:31:02.750 184 12607.08 106.67 54985.20 88888.00 2012-07-02 00:31:02.875 184 12607.05 106.67 54985.20 88888.00 2012-07-02 00:31:03.000 184 12607.00 106.65 54985.22 88888.00 2012-07-02 00:31:03.125 184 12607.00 106.62 54985.20 88888.00 2012-07-02 00:31:03.250 184 12606.98 106.58 54985.25 88888.00 2012-07-02 00:31:03.375 184 12607.05 106.60 54985.22 88888.00 2012-07-02 00:31:03.500 184 12607.08 106.65 54985.28 88888.00 2012-07-02 00:31:03.625 184 12607.02 106.62 54985.30 88888.00 2012-07-02 00:31:03.750 184 12606.98 106.60 54985.25 88888.00 2012-07-02 00:31:03.875 184 12606.92 106.58 54985.25 88888.00 2012-07-02 00:31:04.000 184 12606.83 106.55 54985.22 88888.00 2012-07-02 00:31:04.125 184 12606.77 106.55 54985.28 88888.00 2012-07-02 00:31:04.250 184 12606.80 106.58 54985.28 88888.00 2012-07-02 00:31:04.375 184 12606.83 106.55 54985.25 88888.00 2012-07-02 00:31:04.500 184 12606.77 106.50 54985.25 88888.00 2012-07-02 00:31:04.625 184 12606.80 106.50 54985.28 88888.00 2012-07-02 00:31:04.750 184 12606.75 106.50 54985.30 88888.00 2012-07-02 00:31:04.875 184 12606.70 106.50 54985.30 88888.00 2012-07-02 00:31:05.000 184 12606.62 106.47 54985.28 88888.00 2012-07-02 00:31:05.125 184 12606.70 106.50 54985.28 88888.00 2012-07-02 00:31:05.250 184 12606.75 106.50 54985.28 88888.00 2012-07-02 00:31:05.375 184 12606.70 106.47 54985.30 88888.00 2012-07-02 00:31:05.500 184 12606.65 106.47 54985.30 88888.00 2012-07-02 00:31:05.625 184 12606.62 106.47 54985.32 88888.00 2012-07-02 00:31:05.750 184 12606.65 106.45 54985.30 88888.00 2012-07-02 00:31:05.875 184 12606.62 106.45 54985.32 88888.00 2012-07-02 00:31:06.000 184 12606.60 106.42 54985.32 88888.00 2012-07-02 00:31:06.125 184 12606.58 106.38 54985.32 88888.00 2012-07-02 00:31:06.250 184 12606.55 106.38 54985.32 88888.00 2012-07-02 00:31:06.375 184 12606.60 106.42 54985.32 88888.00 2012-07-02 00:31:06.500 184 12606.55 106.45 54985.35 88888.00 2012-07-02 00:31:06.625 184 12606.48 106.42 54985.32 88888.00 2012-07-02 00:31:06.750 184 12606.48 106.42 54985.32 88888.00 2012-07-02 00:31:06.875 184 12606.48 106.40 54985.35 88888.00 2012-07-02 00:31:07.000 184 12606.48 106.38 54985.32 88888.00 2012-07-02 00:31:07.125 184 12606.40 106.40 54985.35 88888.00 2012-07-02 00:31:07.250 184 12606.40 106.38 54985.30 88888.00 2012-07-02 00:31:07.375 184 12606.45 106.35 54985.28 88888.00 2012-07-02 00:31:07.500 184 12606.40 106.33 54985.30 88888.00 2012-07-02 00:31:07.625 184 12606.35 106.30 54985.32 88888.00 2012-07-02 00:31:07.750 184 12606.35 106.33 54985.35 88888.00 2012-07-02 00:31:07.875 184 12606.40 106.33 54985.35 88888.00 2012-07-02 00:31:08.000 184 12606.40 106.30 54985.32 88888.00 2012-07-02 00:31:08.125 184 12606.33 106.28 54985.32 88888.00 2012-07-02 00:31:08.250 184 12606.30 106.25 54985.32 88888.00 2012-07-02 00:31:08.375 184 12606.27 106.28 54985.32 88888.00 2012-07-02 00:31:08.500 184 12606.25 106.28 54985.35 88888.00 2012-07-02 00:31:08.625 184 12606.23 106.25 54985.38 88888.00 2012-07-02 00:31:08.750 184 12606.10 106.22 54985.35 88888.00 2012-07-02 00:31:08.875 184 12606.10 106.28 54985.35 88888.00 2012-07-02 00:31:09.000 184 12606.20 106.25 54985.35 88888.00 2012-07-02 00:31:09.125 184 12606.23 106.22 54985.35 88888.00 2012-07-02 00:31:09.250 184 12606.17 106.22 54985.35 88888.00 2012-07-02 00:31:09.375 184 12606.17 106.20 54985.38 88888.00 2012-07-02 00:31:09.500 184 12606.20 106.17 54985.40 88888.00 2012-07-02 00:31:09.625 184 12606.20 106.20 54985.38 88888.00 2012-07-02 00:31:09.750 184 12606.20 106.20 54985.38 88888.00 2012-07-02 00:31:09.875 184 12606.17 106.17 54985.38 88888.00 2012-07-02 00:31:10.000 184 12606.12 106.10 54985.38 88888.00 2012-07-02 00:31:10.125 184 12606.10 106.10 54985.38 88888.00 2012-07-02 00:31:10.250 184 12606.08 106.08 54985.38 88888.00 2012-07-02 00:31:10.375 184 12606.08 106.10 54985.38 88888.00 2012-07-02 00:31:10.500 184 12606.08 106.12 54985.35 88888.00 2012-07-02 00:31:10.625 184 12606.08 106.10 54985.35 88888.00 2012-07-02 00:31:10.750 184 12606.05 106.10 54985.38 88888.00 2012-07-02 00:31:10.875 184 12606.08 106.08 54985.35 88888.00 2012-07-02 00:31:11.000 184 12606.02 106.08 54985.38 88888.00 2012-07-02 00:31:11.125 184 12606.02 106.08 54985.40 88888.00 2012-07-02 00:31:11.250 184 12605.98 106.05 54985.40 88888.00 2012-07-02 00:31:11.375 184 12605.92 106.08 54985.40 88888.00 2012-07-02 00:31:11.500 184 12605.88 106.08 54985.40 88888.00 2012-07-02 00:31:11.625 184 12605.90 106.05 54985.35 88888.00 2012-07-02 00:31:11.750 184 12605.90 106.08 54985.35 88888.00 2012-07-02 00:31:11.875 184 12605.88 106.08 54985.38 88888.00 2012-07-02 00:31:12.000 184 12605.95 106.08 54985.38 88888.00 2012-07-02 00:31:12.125 184 12605.88 106.03 54985.38 88888.00 2012-07-02 00:31:12.250 184 12605.80 105.97 54985.38 88888.00 2012-07-02 00:31:12.375 184 12605.88 105.97 54985.38 88888.00 2012-07-02 00:31:12.500 184 12605.98 106.00 54985.38 88888.00 2012-07-02 00:31:12.625 184 12605.92 106.00 54985.40 88888.00 2012-07-02 00:31:12.750 184 12605.88 106.00 54985.38 88888.00 2012-07-02 00:31:12.875 184 12605.85 105.97 54985.35 88888.00 2012-07-02 00:31:13.000 184 12605.83 105.95 54985.32 88888.00 2012-07-02 00:31:13.125 184 12605.75 105.97 54985.35 88888.00 2012-07-02 00:31:13.250 184 12605.77 105.92 54985.38 88888.00 2012-07-02 00:31:13.375 184 12605.80 105.92 54985.35 88888.00 2012-07-02 00:31:13.500 184 12605.80 105.92 54985.35 88888.00 2012-07-02 00:31:13.625 184 12605.75 105.95 54985.35 88888.00 2012-07-02 00:31:13.750 184 12605.75 105.92 54985.38 88888.00 2012-07-02 00:31:13.875 184 12605.77 105.90 54985.35 88888.00 2012-07-02 00:31:14.000 184 12605.85 105.88 54985.32 88888.00 2012-07-02 00:31:14.125 184 12605.83 105.85 54985.32 88888.00 2012-07-02 00:31:14.250 184 12605.80 105.83 54985.35 88888.00 2012-07-02 00:31:14.375 184 12605.77 105.85 54985.35 88888.00 2012-07-02 00:31:14.500 184 12605.77 105.83 54985.35 88888.00 2012-07-02 00:31:14.625 184 12605.77 105.80 54985.38 88888.00 2012-07-02 00:31:14.750 184 12605.83 105.78 54985.32 88888.00 2012-07-02 00:31:14.875 184 12605.80 105.80 54985.32 88888.00 2012-07-02 00:31:15.000 184 12605.75 105.80 54985.32 88888.00 2012-07-02 00:31:15.125 184 12605.70 105.80 54985.35 88888.00 2012-07-02 00:31:15.250 184 12605.70 105.78 54985.38 88888.00 2012-07-02 00:31:15.375 184 12605.70 105.78 54985.35 88888.00 2012-07-02 00:31:15.500 184 12605.75 105.78 54985.32 88888.00 2012-07-02 00:31:15.625 184 12605.80 105.78 54985.35 88888.00 2012-07-02 00:31:15.750 184 12605.75 105.75 54985.32 88888.00 2012-07-02 00:31:15.875 184 12605.75 105.75 54985.32 88888.00 2012-07-02 00:31:16.000 184 12605.77 105.75 54985.30 88888.00 2012-07-02 00:31:16.125 184 12605.77 105.72 54985.32 88888.00 2012-07-02 00:31:16.250 184 12605.77 105.70 54985.35 88888.00 2012-07-02 00:31:16.375 184 12605.77 105.72 54985.35 88888.00 2012-07-02 00:31:16.500 184 12605.75 105.72 54985.35 88888.00 2012-07-02 00:31:16.625 184 12605.70 105.72 54985.32 88888.00 2012-07-02 00:31:16.750 184 12605.67 105.67 54985.32 88888.00 2012-07-02 00:31:16.875 184 12605.67 105.65 54985.32 88888.00 2012-07-02 00:31:17.000 184 12605.67 105.67 54985.30 88888.00 2012-07-02 00:31:17.125 184 12605.67 105.70 54985.32 88888.00 2012-07-02 00:31:17.250 184 12605.67 105.67 54985.32 88888.00 2012-07-02 00:31:17.375 184 12605.67 105.65 54985.32 88888.00 2012-07-02 00:31:17.500 184 12605.62 105.65 54985.30 88888.00 2012-07-02 00:31:17.625 184 12605.60 105.65 54985.30 88888.00 2012-07-02 00:31:17.750 184 12605.62 105.67 54985.30 88888.00 2012-07-02 00:31:17.875 184 12605.67 105.67 54985.32 88888.00 2012-07-02 00:31:18.000 184 12605.70 105.67 54985.30 88888.00 2012-07-02 00:31:18.125 184 12605.65 105.65 54985.30 88888.00 2012-07-02 00:31:18.250 184 12605.58 105.60 54985.30 88888.00 2012-07-02 00:31:18.375 184 12605.60 105.62 54985.32 88888.00 2012-07-02 00:31:18.500 184 12605.62 105.62 54985.30 88888.00 2012-07-02 00:31:18.625 184 12605.70 105.62 54985.28 88888.00 2012-07-02 00:31:18.750 184 12605.70 105.62 54985.30 88888.00 2012-07-02 00:31:18.875 184 12605.67 105.62 54985.28 88888.00 2012-07-02 00:31:19.000 184 12605.65 105.60 54985.28 88888.00 2012-07-02 00:31:19.125 184 12605.60 105.62 54985.30 88888.00 2012-07-02 00:31:19.250 184 12605.55 105.60 54985.30 88888.00 2012-07-02 00:31:19.375 184 12605.58 105.58 54985.28 88888.00 2012-07-02 00:31:19.500 184 12605.52 105.58 54985.25 88888.00 2012-07-02 00:31:19.625 184 12605.60 105.55 54985.25 88888.00 2012-07-02 00:31:19.750 184 12605.58 105.60 54985.25 88888.00 2012-07-02 00:31:19.875 184 12605.55 105.58 54985.22 88888.00 2012-07-02 00:31:20.000 184 12605.55 105.53 54985.25 88888.00 2012-07-02 00:31:20.125 184 12605.60 105.55 54985.25 88888.00 2012-07-02 00:31:20.250 184 12605.58 105.53 54985.22 88888.00 2012-07-02 00:31:20.375 184 12605.52 105.55 54985.25 88888.00 2012-07-02 00:31:20.500 184 12605.50 105.55 54985.25 88888.00 2012-07-02 00:31:20.625 184 12605.55 105.53 54985.22 88888.00 2012-07-02 00:31:20.750 184 12605.55 105.53 54985.22 88888.00 2012-07-02 00:31:20.875 184 12605.55 105.53 54985.22 88888.00 2012-07-02 00:31:21.000 184 12605.50 105.53 54985.22 88888.00 2012-07-02 00:31:21.125 184 12605.52 105.50 54985.22 88888.00 2012-07-02 00:31:21.250 184 12605.52 105.47 54985.22 88888.00 2012-07-02 00:31:21.375 184 12605.55 105.47 54985.22 88888.00 2012-07-02 00:31:21.500 184 12605.62 105.50 54985.25 88888.00 2012-07-02 00:31:21.625 184 12605.65 105.47 54985.22 88888.00 2012-07-02 00:31:21.750 184 12605.62 105.45 54985.18 88888.00 2012-07-02 00:31:21.875 184 12605.62 105.45 54985.20 88888.00 2012-07-02 00:31:22.000 184 12605.62 105.42 54985.15 88888.00 2012-07-02 00:31:22.125 184 12605.60 105.42 54985.18 88888.00 2012-07-02 00:31:22.250 184 12605.60 105.38 54985.18 88888.00 2012-07-02 00:31:22.375 184 12605.62 105.35 54985.15 88888.00 2012-07-02 00:31:22.500 184 12605.62 105.38 54985.15 88888.00 2012-07-02 00:31:22.625 184 12605.62 105.35 54985.15 88888.00 2012-07-02 00:31:22.750 184 12605.62 105.35 54985.15 88888.00 2012-07-02 00:31:22.875 184 12605.58 105.33 54985.15 88888.00 2012-07-02 00:31:23.000 184 12605.58 105.35 54985.15 88888.00 2012-07-02 00:31:23.125 184 12605.58 105.33 54985.18 88888.00 2012-07-02 00:31:23.250 184 12605.52 105.33 54985.18 88888.00 2012-07-02 00:31:23.375 184 12605.58 105.30 54985.18 88888.00 2012-07-02 00:31:23.500 184 12605.55 105.28 54985.15 88888.00 2012-07-02 00:31:23.625 184 12605.58 105.30 54985.15 88888.00 2012-07-02 00:31:23.750 184 12605.55 105.33 54985.18 88888.00 2012-07-02 00:31:23.875 184 12605.50 105.30 54985.15 88888.00 2012-07-02 00:31:24.000 184 12605.45 105.25 54985.15 88888.00 2012-07-02 00:31:24.125 184 12605.42 105.20 54985.18 88888.00 2012-07-02 00:31:24.250 184 12605.48 105.20 54985.15 88888.00 2012-07-02 00:31:24.375 184 12605.48 105.22 54985.15 88888.00 2012-07-02 00:31:24.500 184 12605.48 105.20 54985.12 88888.00 2012-07-02 00:31:24.625 184 12605.50 105.20 54985.12 88888.00 2012-07-02 00:31:24.750 184 12605.58 105.15 54985.15 88888.00 2012-07-02 00:31:24.875 184 12605.60 105.17 54985.15 88888.00 2012-07-02 00:31:25.000 184 12605.50 105.15 54985.15 88888.00 2012-07-02 00:31:25.125 184 12605.45 105.12 54985.12 88888.00 2012-07-02 00:31:25.250 184 12605.45 105.08 54985.10 88888.00 2012-07-02 00:31:25.375 184 12605.50 105.05 54985.10 88888.00 2012-07-02 00:31:25.500 184 12605.48 105.03 54985.07 88888.00 2012-07-02 00:31:25.625 184 12605.45 105.08 54985.07 88888.00 2012-07-02 00:31:25.750 184 12605.45 105.05 54985.07 88888.00 2012-07-02 00:31:25.875 184 12605.45 105.03 54985.03 88888.00 2012-07-02 00:31:26.000 184 12605.40 104.97 54985.05 88888.00 2012-07-02 00:31:26.125 184 12605.45 104.97 54985.05 88888.00 2012-07-02 00:31:26.250 184 12605.48 104.97 54985.07 88888.00 2012-07-02 00:31:26.375 184 12605.52 104.95 54985.05 88888.00 2012-07-02 00:31:26.500 184 12605.48 104.95 54985.05 88888.00 2012-07-02 00:31:26.625 184 12605.45 104.97 54985.05 88888.00 2012-07-02 00:31:26.750 184 12605.50 105.00 54985.05 88888.00 2012-07-02 00:31:26.875 184 12605.48 104.95 54985.03 88888.00 2012-07-02 00:31:27.000 184 12605.45 104.95 54985.00 88888.00 2012-07-02 00:31:27.125 184 12605.45 104.95 54985.03 88888.00 2012-07-02 00:31:27.250 184 12605.42 104.92 54985.03 88888.00 2012-07-02 00:31:27.375 184 12605.48 104.92 54985.05 88888.00 2012-07-02 00:31:27.500 184 12605.52 104.95 54985.05 88888.00 2012-07-02 00:31:27.625 184 12605.52 104.97 54985.03 88888.00 2012-07-02 00:31:27.750 184 12605.50 104.92 54985.00 88888.00 2012-07-02 00:31:27.875 184 12605.48 104.90 54985.00 88888.00 2012-07-02 00:31:28.000 184 12605.48 104.88 54985.00 88888.00 2012-07-02 00:31:28.125 184 12605.42 104.88 54984.97 88888.00 2012-07-02 00:31:28.250 184 12605.45 104.88 54984.97 88888.00 2012-07-02 00:31:28.375 184 12605.45 104.88 54984.97 88888.00 2012-07-02 00:31:28.500 184 12605.42 104.88 54984.95 88888.00 2012-07-02 00:31:28.625 184 12605.45 104.88 54984.93 88888.00 2012-07-02 00:31:28.750 184 12605.42 104.85 54984.93 88888.00 2012-07-02 00:31:28.875 184 12605.40 104.85 54984.93 88888.00 2012-07-02 00:31:29.000 184 12605.45 104.83 54984.90 88888.00 2012-07-02 00:31:29.125 184 12605.45 104.80 54984.90 88888.00 2012-07-02 00:31:29.250 184 12605.45 104.78 54984.93 88888.00 2012-07-02 00:31:29.375 184 12605.40 104.78 54984.90 88888.00 2012-07-02 00:31:29.500 184 12605.33 104.80 54984.90 88888.00 2012-07-02 00:31:29.625 184 12605.30 104.83 54984.88 88888.00 2012-07-02 00:31:29.750 184 12605.35 104.80 54984.90 88888.00 2012-07-02 00:31:29.875 184 12605.38 104.80 54984.88 88888.00 2012-07-02 00:31:30.000 184 12605.35 104.78 54984.85 88888.00 2012-07-02 00:31:30.125 184 12605.30 104.75 54984.85 88888.00 2012-07-02 00:31:30.250 184 12605.30 104.70 54984.85 88888.00 2012-07-02 00:31:30.375 184 12605.35 104.70 54984.85 88888.00 2012-07-02 00:31:30.500 184 12605.38 104.70 54984.82 88888.00 2012-07-02 00:31:30.625 184 12605.30 104.70 54984.88 88888.00 2012-07-02 00:31:30.750 184 12605.27 104.70 54984.85 88888.00 2012-07-02 00:31:30.875 184 12605.33 104.70 54984.88 88888.00 2012-07-02 00:31:31.000 184 12605.38 104.70 54984.82 88888.00 2012-07-02 00:31:31.125 184 12605.38 104.67 54984.80 88888.00 2012-07-02 00:31:31.250 184 12605.35 104.67 54984.82 88888.00 2012-07-02 00:31:31.375 184 12605.35 104.67 54984.82 88888.00 2012-07-02 00:31:31.500 184 12605.27 104.65 54984.82 88888.00 2012-07-02 00:31:31.625 184 12605.27 104.67 54984.85 88888.00 2012-07-02 00:31:31.750 184 12605.30 104.67 54984.82 88888.00 2012-07-02 00:31:31.875 184 12605.33 104.62 54984.80 88888.00 2012-07-02 00:31:32.000 184 12605.42 104.55 54984.78 88888.00 2012-07-02 00:31:32.125 184 12605.45 104.55 54984.78 88888.00 2012-07-02 00:31:32.250 184 12605.40 104.58 54984.80 88888.00 2012-07-02 00:31:32.375 184 12605.40 104.60 54984.78 88888.00 2012-07-02 00:31:32.500 184 12605.38 104.60 54984.78 88888.00 2012-07-02 00:31:32.625 184 12605.38 104.58 54984.75 88888.00 2012-07-02 00:31:32.750 184 12605.35 104.55 54984.72 88888.00 2012-07-02 00:31:32.875 184 12605.33 104.50 54984.70 88888.00 2012-07-02 00:31:33.000 184 12605.30 104.53 54984.72 88888.00 2012-07-02 00:31:33.125 184 12605.27 104.50 54984.70 88888.00 2012-07-02 00:31:33.250 184 12605.33 104.45 54984.70 88888.00 2012-07-02 00:31:33.375 184 12605.35 104.47 54984.70 88888.00 2012-07-02 00:31:33.500 184 12605.35 104.47 54984.70 88888.00 2012-07-02 00:31:33.625 184 12605.33 104.45 54984.70 88888.00 2012-07-02 00:31:33.750 184 12605.30 104.45 54984.70 88888.00 2012-07-02 00:31:33.875 184 12605.30 104.47 54984.72 88888.00 2012-07-02 00:31:34.000 184 12605.27 104.45 54984.68 88888.00 2012-07-02 00:31:34.125 184 12605.33 104.42 54984.68 88888.00 2012-07-02 00:31:34.250 184 12605.35 104.40 54984.70 88888.00 2012-07-02 00:31:34.375 184 12605.38 104.40 54984.65 88888.00 2012-07-02 00:31:34.500 184 12605.35 104.42 54984.65 88888.00 2012-07-02 00:31:34.625 184 12605.33 104.42 54984.65 88888.00 2012-07-02 00:31:34.750 184 12605.33 104.42 54984.70 88888.00 2012-07-02 00:31:34.875 184 12605.38 104.42 54984.70 88888.00 2012-07-02 00:31:35.000 184 12605.40 104.38 54984.65 88888.00 2012-07-02 00:31:35.125 184 12605.40 104.35 54984.65 88888.00 2012-07-02 00:31:35.250 184 12605.42 104.35 54984.65 88888.00 2012-07-02 00:31:35.375 184 12605.45 104.40 54984.62 88888.00 2012-07-02 00:31:35.500 184 12605.50 104.40 54984.60 88888.00 2012-07-02 00:31:35.625 184 12605.48 104.38 54984.60 88888.00 2012-07-02 00:31:35.750 184 12605.42 104.38 54984.60 88888.00 2012-07-02 00:31:35.875 184 12605.42 104.38 54984.62 88888.00 2012-07-02 00:31:36.000 184 12605.48 104.40 54984.65 88888.00 2012-07-02 00:31:36.125 184 12605.50 104.42 54984.62 88888.00 2012-07-02 00:31:36.250 184 12605.40 104.35 54984.60 88888.00 2012-07-02 00:31:36.375 184 12605.38 104.35 54984.60 88888.00 2012-07-02 00:31:36.500 184 12605.38 104.38 54984.60 88888.00 2012-07-02 00:31:36.625 184 12605.38 104.38 54984.60 88888.00 2012-07-02 00:31:36.750 184 12605.40 104.38 54984.60 88888.00 2012-07-02 00:31:36.875 184 12605.40 104.38 54984.55 88888.00 2012-07-02 00:31:37.000 184 12605.40 104.33 54984.55 88888.00 2012-07-02 00:31:37.125 184 12605.35 104.30 54984.55 88888.00 2012-07-02 00:31:37.250 184 12605.33 104.30 54984.53 88888.00 2012-07-02 00:31:37.375 184 12605.35 104.33 54984.55 88888.00 2012-07-02 00:31:37.500 184 12605.38 104.30 54984.53 88888.00 2012-07-02 00:31:37.625 184 12605.42 104.28 54984.53 88888.00 2012-07-02 00:31:37.750 184 12605.42 104.22 54984.50 88888.00 2012-07-02 00:31:37.875 184 12605.38 104.22 54984.55 88888.00 2012-07-02 00:31:38.000 184 12605.40 104.22 54984.53 88888.00 2012-07-02 00:31:38.125 184 12605.40 104.20 54984.50 88888.00 2012-07-02 00:31:38.250 184 12605.35 104.17 54984.50 88888.00 2012-07-02 00:31:38.375 184 12605.35 104.17 54984.47 88888.00 2012-07-02 00:31:38.500 184 12605.35 104.12 54984.47 88888.00 2012-07-02 00:31:38.625 184 12605.38 104.12 54984.47 88888.00 2012-07-02 00:31:38.750 184 12605.42 104.12 54984.47 88888.00 2012-07-02 00:31:38.875 184 12605.42 104.10 54984.43 88888.00 2012-07-02 00:31:39.000 184 12605.38 104.10 54984.45 88888.00 2012-07-02 00:31:39.125 184 12605.33 104.08 54984.43 88888.00 2012-07-02 00:31:39.250 184 12605.35 104.12 54984.43 88888.00 2012-07-02 00:31:39.375 184 12605.38 104.12 54984.43 88888.00 2012-07-02 00:31:39.500 184 12605.38 104.10 54984.40 88888.00 2012-07-02 00:31:39.625 184 12605.38 104.08 54984.38 88888.00 2012-07-02 00:31:39.750 184 12605.38 104.05 54984.38 88888.00 2012-07-02 00:31:39.875 184 12605.40 104.05 54984.38 88888.00 2012-07-02 00:31:40.000 184 12605.40 104.05 54984.35 88888.00 2012-07-02 00:31:40.125 184 12605.33 104.05 54984.40 88888.00 2012-07-02 00:31:40.250 184 12605.33 104.03 54984.40 88888.00 2012-07-02 00:31:40.375 184 12605.42 104.08 54984.40 88888.00 2012-07-02 00:31:40.500 184 12605.40 104.08 54984.40 88888.00 2012-07-02 00:31:40.625 184 12605.30 104.05 54984.38 88888.00 2012-07-02 00:31:40.750 184 12605.23 104.05 54984.38 88888.00 2012-07-02 00:31:40.875 184 12605.23 104.08 54984.38 88888.00 2012-07-02 00:31:41.000 184 12605.25 104.08 54984.35 88888.00 2012-07-02 00:31:41.125 184 12605.20 104.10 54984.35 88888.00 2012-07-02 00:31:41.250 184 12605.20 104.08 54984.35 88888.00 2012-07-02 00:31:41.375 184 12605.25 104.10 54984.32 88888.00 2012-07-02 00:31:41.500 184 12605.25 104.05 54984.30 88888.00 2012-07-02 00:31:41.625 184 12605.23 104.08 54984.30 88888.00 2012-07-02 00:31:41.750 184 12605.23 104.05 54984.30 88888.00 2012-07-02 00:31:41.875 184 12605.27 104.05 54984.28 88888.00 2012-07-02 00:31:42.000 184 12605.27 104.10 54984.28 88888.00 2012-07-02 00:31:42.125 184 12605.27 104.08 54984.25 88888.00 2012-07-02 00:31:42.250 184 12605.25 104.05 54984.25 88888.00 2012-07-02 00:31:42.375 184 12605.23 104.05 54984.22 88888.00 2012-07-02 00:31:42.500 184 12605.23 104.08 54984.22 88888.00 2012-07-02 00:31:42.625 184 12605.23 104.05 54984.25 88888.00 2012-07-02 00:31:42.750 184 12605.25 104.03 54984.22 88888.00 2012-07-02 00:31:42.875 184 12605.27 104.03 54984.25 88888.00 2012-07-02 00:31:43.000 184 12605.23 104.05 54984.25 88888.00 2012-07-02 00:31:43.125 184 12605.17 104.03 54984.25 88888.00 2012-07-02 00:31:43.250 184 12605.17 104.00 54984.25 88888.00 2012-07-02 00:31:43.375 184 12605.12 104.00 54984.22 88888.00 2012-07-02 00:31:43.500 184 12605.15 103.97 54984.22 88888.00 2012-07-02 00:31:43.625 184 12605.17 104.03 54984.22 88888.00 2012-07-02 00:31:43.750 184 12605.20 104.03 54984.20 88888.00 2012-07-02 00:31:43.875 184 12605.20 104.00 54984.20 88888.00 2012-07-02 00:31:44.000 184 12605.17 103.97 54984.18 88888.00 2012-07-02 00:31:44.125 184 12605.15 104.00 54984.18 88888.00 2012-07-02 00:31:44.250 184 12605.15 103.97 54984.18 88888.00 2012-07-02 00:31:44.375 184 12605.20 103.97 54984.15 88888.00 2012-07-02 00:31:44.500 184 12605.20 104.00 54984.15 88888.00 2012-07-02 00:31:44.625 184 12605.23 103.97 54984.12 88888.00 2012-07-02 00:31:44.750 184 12605.20 104.00 54984.15 88888.00 2012-07-02 00:31:44.875 184 12605.17 103.97 54984.15 88888.00 2012-07-02 00:31:45.000 184 12605.23 103.97 54984.12 88888.00 2012-07-02 00:31:45.125 184 12605.23 104.00 54984.15 88888.00 2012-07-02 00:31:45.250 184 12605.20 103.97 54984.15 88888.00 2012-07-02 00:31:45.375 184 12605.17 104.00 54984.12 88888.00 2012-07-02 00:31:45.500 184 12605.23 104.00 54984.12 88888.00 2012-07-02 00:31:45.625 184 12605.23 103.97 54984.10 88888.00 2012-07-02 00:31:45.750 184 12605.25 103.97 54984.07 88888.00 2012-07-02 00:31:45.875 184 12605.27 104.00 54984.07 88888.00 2012-07-02 00:31:46.000 184 12605.23 103.97 54984.07 88888.00 2012-07-02 00:31:46.125 184 12605.15 103.97 54984.10 88888.00 2012-07-02 00:31:46.250 184 12605.12 103.95 54984.10 88888.00 2012-07-02 00:31:46.375 184 12605.15 103.97 54984.07 88888.00 2012-07-02 00:31:46.500 184 12605.17 103.97 54984.05 88888.00 2012-07-02 00:31:46.625 184 12605.23 103.95 54984.03 88888.00 2012-07-02 00:31:46.750 184 12605.20 103.90 54984.03 88888.00 2012-07-02 00:31:46.875 184 12605.17 103.92 54984.03 88888.00 2012-07-02 00:31:47.000 184 12605.20 103.90 54983.97 88888.00 2012-07-02 00:31:47.125 184 12605.20 103.90 54983.97 88888.00 2012-07-02 00:31:47.250 184 12605.20 103.90 54984.00 88888.00 2012-07-02 00:31:47.375 184 12605.15 103.92 54984.00 88888.00 2012-07-02 00:31:47.500 184 12605.12 103.90 54984.00 88888.00 2012-07-02 00:31:47.625 184 12605.12 103.90 54983.97 88888.00 2012-07-02 00:31:47.750 184 12605.17 103.90 54983.97 88888.00 2012-07-02 00:31:47.875 184 12605.17 103.92 54983.95 88888.00 2012-07-02 00:31:48.000 184 12605.12 103.90 54983.93 88888.00 2012-07-02 00:31:48.125 184 12605.12 103.88 54983.93 88888.00 2012-07-02 00:31:48.250 184 12605.17 103.88 54983.95 88888.00 2012-07-02 00:31:48.375 184 12605.23 103.88 54983.97 88888.00 2012-07-02 00:31:48.500 184 12605.20 103.88 54983.95 88888.00 2012-07-02 00:31:48.625 184 12605.17 103.85 54983.93 88888.00 2012-07-02 00:31:48.750 184 12605.15 103.83 54983.93 88888.00 2012-07-02 00:31:48.875 184 12605.20 103.83 54983.90 88888.00 2012-07-02 00:31:49.000 184 12605.25 103.85 54983.90 88888.00 2012-07-02 00:31:49.125 184 12605.25 103.83 54983.88 88888.00 2012-07-02 00:31:49.250 184 12605.17 103.83 54983.88 88888.00 2012-07-02 00:31:49.375 184 12605.20 103.88 54983.90 88888.00 2012-07-02 00:31:49.500 184 12605.20 103.85 54983.90 88888.00 2012-07-02 00:31:49.625 184 12605.23 103.85 54983.88 88888.00 2012-07-02 00:31:49.750 184 12605.20 103.85 54983.82 88888.00 2012-07-02 00:31:49.875 184 12605.25 103.83 54983.82 88888.00 2012-07-02 00:31:50.000 184 12605.25 103.80 54983.80 88888.00 2012-07-02 00:31:50.125 184 12605.33 103.80 54983.82 88888.00 2012-07-02 00:31:50.250 184 12605.30 103.83 54983.82 88888.00 2012-07-02 00:31:50.375 184 12605.27 103.83 54983.80 88888.00 2012-07-02 00:31:50.500 184 12605.23 103.83 54983.80 88888.00 2012-07-02 00:31:50.625 184 12605.17 103.80 54983.80 88888.00 2012-07-02 00:31:50.750 184 12605.23 103.83 54983.82 88888.00 2012-07-02 00:31:50.875 184 12605.23 103.83 54983.80 88888.00 2012-07-02 00:31:51.000 184 12605.27 103.80 54983.78 88888.00 2012-07-02 00:31:51.125 184 12605.33 103.80 54983.78 88888.00 2012-07-02 00:31:51.250 184 12605.27 103.78 54983.78 88888.00 2012-07-02 00:31:51.375 184 12605.23 103.78 54983.75 88888.00 2012-07-02 00:31:51.500 184 12605.20 103.78 54983.78 88888.00 2012-07-02 00:31:51.625 184 12605.27 103.78 54983.78 88888.00 2012-07-02 00:31:51.750 184 12605.30 103.78 54983.72 88888.00 2012-07-02 00:31:51.875 184 12605.27 103.78 54983.75 88888.00 2012-07-02 00:31:52.000 184 12605.25 103.78 54983.72 88888.00 2012-07-02 00:31:52.125 184 12605.23 103.75 54983.72 88888.00 2012-07-02 00:31:52.250 184 12605.20 103.72 54983.75 88888.00 2012-07-02 00:31:52.375 184 12605.27 103.75 54983.72 88888.00 2012-07-02 00:31:52.500 184 12605.27 103.72 54983.70 88888.00 2012-07-02 00:31:52.625 184 12605.23 103.72 54983.70 88888.00 2012-07-02 00:31:52.750 184 12605.25 103.75 54983.70 88888.00 2012-07-02 00:31:52.875 184 12605.30 103.72 54983.68 88888.00 2012-07-02 00:31:53.000 184 12605.33 103.67 54983.68 88888.00 2012-07-02 00:31:53.125 184 12605.27 103.70 54983.70 88888.00 2012-07-02 00:31:53.250 184 12605.20 103.65 54983.70 88888.00 2012-07-02 00:31:53.375 184 12605.17 103.67 54983.70 88888.00 2012-07-02 00:31:53.500 184 12605.15 103.67 54983.70 88888.00 2012-07-02 00:31:53.625 184 12605.23 103.65 54983.65 88888.00 2012-07-02 00:31:53.750 184 12605.27 103.65 54983.68 88888.00 2012-07-02 00:31:53.875 184 12605.27 103.65 54983.62 88888.00 2012-07-02 00:31:54.000 184 12605.30 103.67 54983.62 88888.00 2012-07-02 00:31:54.125 184 12605.27 103.62 54983.65 88888.00 2012-07-02 00:31:54.250 184 12605.27 103.62 54983.70 88888.00 2012-07-02 00:31:54.375 184 12605.30 103.67 54983.68 88888.00 2012-07-02 00:31:54.500 184 12605.30 103.67 54983.65 88888.00 2012-07-02 00:31:54.625 184 12605.23 103.65 54983.62 88888.00 2012-07-02 00:31:54.750 184 12605.23 103.65 54983.62 88888.00 2012-07-02 00:31:54.875 184 12605.23 103.62 54983.62 88888.00 2012-07-02 00:31:55.000 184 12605.27 103.60 54983.60 88888.00 2012-07-02 00:31:55.125 184 12605.35 103.60 54983.62 88888.00 2012-07-02 00:31:55.250 184 12605.30 103.62 54983.60 88888.00 2012-07-02 00:31:55.375 184 12605.23 103.58 54983.57 88888.00 2012-07-02 00:31:55.500 184 12605.15 103.55 54983.55 88888.00 2012-07-02 00:31:55.625 184 12605.15 103.55 54983.55 88888.00 2012-07-02 00:31:55.750 184 12605.17 103.60 54983.55 88888.00 2012-07-02 00:31:55.875 184 12605.23 103.58 54983.57 88888.00 2012-07-02 00:31:56.000 184 12605.23 103.58 54983.55 88888.00 2012-07-02 00:31:56.125 184 12605.23 103.58 54983.57 88888.00 2012-07-02 00:31:56.250 184 12605.17 103.55 54983.60 88888.00 2012-07-02 00:31:56.375 184 12605.15 103.58 54983.60 88888.00 2012-07-02 00:31:56.500 184 12605.12 103.55 54983.57 88888.00 2012-07-02 00:31:56.625 184 12605.15 103.53 54983.57 88888.00 2012-07-02 00:31:56.750 184 12605.15 103.53 54983.55 88888.00 2012-07-02 00:31:56.875 184 12605.15 103.53 54983.50 88888.00 2012-07-02 00:31:57.000 184 12605.10 103.53 54983.45 88888.00 2012-07-02 00:31:57.125 184 12605.08 103.50 54983.50 88888.00 2012-07-02 00:31:57.250 184 12605.05 103.50 54983.53 88888.00 2012-07-02 00:31:57.375 184 12605.15 103.55 54983.53 88888.00 2012-07-02 00:31:57.500 184 12605.17 103.55 54983.50 88888.00 2012-07-02 00:31:57.625 184 12605.12 103.50 54983.50 88888.00 2012-07-02 00:31:57.750 184 12605.10 103.50 54983.47 88888.00 2012-07-02 00:31:57.875 184 12605.10 103.47 54983.47 88888.00 2012-07-02 00:31:58.000 184 12605.10 103.47 54983.47 88888.00 2012-07-02 00:31:58.125 184 12605.08 103.47 54983.47 88888.00 2012-07-02 00:31:58.250 184 12605.02 103.47 54983.50 88888.00 2012-07-02 00:31:58.375 184 12605.00 103.53 54983.50 88888.00 2012-07-02 00:31:58.500 184 12605.02 103.53 54983.50 88888.00 2012-07-02 00:31:58.625 184 12605.02 103.55 54983.50 88888.00 2012-07-02 00:31:58.750 184 12605.00 103.50 54983.47 88888.00 2012-07-02 00:31:58.875 184 12604.98 103.47 54983.45 88888.00 2012-07-02 00:31:59.000 184 12605.05 103.47 54983.47 88888.00 2012-07-02 00:31:59.125 184 12605.08 103.45 54983.45 88888.00 2012-07-02 00:31:59.250 184 12605.08 103.47 54983.45 88888.00 2012-07-02 00:31:59.375 184 12605.02 103.45 54983.45 88888.00 2012-07-02 00:31:59.500 184 12605.00 103.45 54983.45 88888.00 2012-07-02 00:31:59.625 184 12605.05 103.45 54983.43 88888.00 2012-07-02 00:31:59.750 184 12605.15 103.47 54983.40 88888.00 2012-07-02 00:31:59.875 184 12605.12 103.45 54983.43 88888.00 2012-07-02 00:32:00.000 184 12605.10 103.42 54983.40 88888.00 2012-07-02 00:32:00.125 184 12605.05 103.45 54983.40 88888.00 2012-07-02 00:32:00.250 184 12605.02 103.42 54983.43 88888.00 2012-07-02 00:32:00.375 184 12605.05 103.45 54983.43 88888.00 2012-07-02 00:32:00.500 184 12605.08 103.42 54983.40 88888.00 2012-07-02 00:32:00.625 184 12605.08 103.42 54983.40 88888.00 2012-07-02 00:32:00.750 184 12605.08 103.42 54983.38 88888.00 2012-07-02 00:32:00.875 184 12605.12 103.42 54983.38 88888.00 2012-07-02 00:32:01.000 184 12605.08 103.40 54983.35 88888.00 2012-07-02 00:32:01.125 184 12605.12 103.40 54983.38 88888.00 2012-07-02 00:32:01.250 184 12605.15 103.35 54983.35 88888.00 2012-07-02 00:32:01.375 184 12605.12 103.35 54983.38 88888.00 2012-07-02 00:32:01.500 184 12605.02 103.35 54983.38 88888.00 2012-07-02 00:32:01.625 184 12604.98 103.33 54983.35 88888.00 2012-07-02 00:32:01.750 184 12605.02 103.35 54983.35 88888.00 2012-07-02 00:32:01.875 184 12605.00 103.38 54983.32 88888.00 2012-07-02 00:32:02.000 184 12604.98 103.35 54983.32 88888.00 2012-07-02 00:32:02.125 184 12604.98 103.38 54983.35 88888.00 2012-07-02 00:32:02.250 184 12604.98 103.33 54983.32 88888.00 2012-07-02 00:32:02.375 184 12605.02 103.33 54983.32 88888.00 2012-07-02 00:32:02.500 184 12605.05 103.35 54983.32 88888.00 2012-07-02 00:32:02.625 184 12604.98 103.38 54983.32 88888.00 2012-07-02 00:32:02.750 184 12605.00 103.38 54983.35 88888.00 2012-07-02 00:32:02.875 184 12605.02 103.40 54983.30 88888.00 2012-07-02 00:32:03.000 184 12605.08 103.38 54983.30 88888.00 2012-07-02 00:32:03.125 184 12605.02 103.35 54983.28 88888.00 2012-07-02 00:32:03.250 184 12604.98 103.33 54983.28 88888.00 2012-07-02 00:32:03.375 184 12605.00 103.35 54983.28 88888.00 2012-07-02 00:32:03.500 184 12605.08 103.38 54983.30 88888.00 2012-07-02 00:32:03.625 184 12605.12 103.35 54983.25 88888.00 2012-07-02 00:32:03.750 184 12605.12 103.33 54983.25 88888.00 2012-07-02 00:32:03.875 184 12605.12 103.33 54983.25 88888.00 2012-07-02 00:32:04.000 184 12605.10 103.35 54983.25 88888.00 2012-07-02 00:32:04.125 184 12605.10 103.35 54983.28 88888.00 2012-07-02 00:32:04.250 184 12605.05 103.35 54983.28 88888.00 2012-07-02 00:32:04.375 184 12605.08 103.40 54983.30 88888.00 2012-07-02 00:32:04.500 184 12605.02 103.40 54983.28 88888.00 2012-07-02 00:32:04.625 184 12605.02 103.35 54983.28 88888.00 2012-07-02 00:32:04.750 184 12605.00 103.35 54983.28 88888.00 2012-07-02 00:32:04.875 184 12605.00 103.38 54983.28 88888.00 2012-07-02 00:32:05.000 184 12605.00 103.40 54983.28 88888.00 2012-07-02 00:32:05.125 184 12605.02 103.40 54983.28 88888.00 2012-07-02 00:32:05.250 184 12605.05 103.38 54983.25 88888.00 2012-07-02 00:32:05.375 184 12605.02 103.38 54983.22 88888.00 2012-07-02 00:32:05.500 184 12605.00 103.45 54983.25 88888.00 2012-07-02 00:32:05.625 184 12605.00 103.42 54983.25 88888.00 2012-07-02 00:32:05.750 184 12605.00 103.40 54983.22 88888.00 2012-07-02 00:32:05.875 184 12605.00 103.40 54983.22 88888.00 2012-07-02 00:32:06.000 184 12605.00 103.40 54983.20 88888.00 2012-07-02 00:32:06.125 184 12605.05 103.38 54983.22 88888.00 2012-07-02 00:32:06.250 184 12604.98 103.35 54983.22 88888.00 2012-07-02 00:32:06.375 184 12604.90 103.38 54983.20 88888.00 2012-07-02 00:32:06.500 184 12604.88 103.30 54983.18 88888.00 2012-07-02 00:32:06.625 184 12604.95 103.35 54983.18 88888.00 2012-07-02 00:32:06.750 184 12605.02 103.38 54983.20 88888.00 2012-07-02 00:32:06.875 184 12605.10 103.40 54983.20 88888.00 2012-07-02 00:32:07.000 184 12605.05 103.40 54983.18 88888.00 2012-07-02 00:32:07.125 184 12605.02 103.38 54983.18 88888.00 2012-07-02 00:32:07.250 184 12604.98 103.38 54983.20 88888.00 2012-07-02 00:32:07.375 184 12604.95 103.42 54983.20 88888.00 2012-07-02 00:32:07.500 184 12605.00 103.42 54983.18 88888.00 2012-07-02 00:32:07.625 184 12605.05 103.35 54983.18 88888.00 2012-07-02 00:32:07.750 184 12605.05 103.38 54983.20 88888.00 2012-07-02 00:32:07.875 184 12605.05 103.38 54983.20 88888.00 2012-07-02 00:32:08.000 184 12605.02 103.38 54983.18 88888.00 2012-07-02 00:32:08.125 184 12605.00 103.38 54983.15 88888.00 2012-07-02 00:32:08.250 184 12605.00 103.33 54983.18 88888.00 2012-07-02 00:32:08.375 184 12605.00 103.35 54983.15 88888.00 2012-07-02 00:32:08.500 184 12605.02 103.35 54983.15 88888.00 2012-07-02 00:32:08.625 184 12605.02 103.38 54983.15 88888.00 2012-07-02 00:32:08.750 184 12604.98 103.35 54983.15 88888.00 2012-07-02 00:32:08.875 184 12605.00 103.35 54983.15 88888.00 2012-07-02 00:32:09.000 184 12605.05 103.35 54983.12 88888.00 2012-07-02 00:32:09.125 184 12605.08 103.33 54983.15 88888.00 2012-07-02 00:32:09.250 184 12605.00 103.35 54983.15 88888.00 2012-07-02 00:32:09.375 184 12605.00 103.33 54983.15 88888.00 2012-07-02 00:32:09.500 184 12605.00 103.33 54983.12 88888.00 2012-07-02 00:32:09.625 184 12604.95 103.33 54983.12 88888.00 2012-07-02 00:32:09.750 184 12604.95 103.35 54983.12 88888.00 2012-07-02 00:32:09.875 184 12604.95 103.35 54983.15 88888.00 2012-07-02 00:32:10.000 184 12604.92 103.30 54983.12 88888.00 2012-07-02 00:32:10.125 184 12604.92 103.33 54983.12 88888.00 2012-07-02 00:32:10.250 184 12604.92 103.35 54983.15 88888.00 2012-07-02 00:32:10.375 184 12604.95 103.38 54983.15 88888.00 2012-07-02 00:32:10.500 184 12605.00 103.38 54983.12 88888.00 2012-07-02 00:32:10.625 184 12605.02 103.33 54983.10 88888.00 2012-07-02 00:32:10.750 184 12604.98 103.25 54983.10 88888.00 2012-07-02 00:32:10.875 184 12604.92 103.33 54983.10 88888.00 2012-07-02 00:32:11.000 184 12604.92 103.38 54983.10 88888.00 2012-07-02 00:32:11.125 184 12604.98 103.38 54983.12 88888.00 2012-07-02 00:32:11.250 184 12605.00 103.35 54983.12 88888.00 2012-07-02 00:32:11.375 184 12605.02 103.33 54983.07 88888.00 2012-07-02 00:32:11.500 184 12605.00 103.33 54983.07 88888.00 2012-07-02 00:32:11.625 184 12605.00 103.30 54983.05 88888.00 2012-07-02 00:32:11.750 184 12605.02 103.30 54983.05 88888.00 2012-07-02 00:32:11.875 184 12605.08 103.33 54983.05 88888.00 2012-07-02 00:32:12.000 184 12605.08 103.30 54983.07 88888.00 2012-07-02 00:32:12.125 184 12605.02 103.28 54983.07 88888.00 2012-07-02 00:32:12.250 184 12604.92 103.30 54983.07 88888.00 2012-07-02 00:32:12.375 184 12604.92 103.30 54983.05 88888.00 2012-07-02 00:32:12.500 184 12604.95 103.33 54983.07 88888.00 2012-07-02 00:32:12.625 184 12605.00 103.33 54983.07 88888.00 2012-07-02 00:32:12.750 184 12604.95 103.30 54983.05 88888.00 2012-07-02 00:32:12.875 184 12604.90 103.25 54983.05 88888.00 2012-07-02 00:32:13.000 184 12604.90 103.25 54983.05 88888.00 2012-07-02 00:32:13.125 184 12604.98 103.28 54983.05 88888.00 2012-07-02 00:32:13.250 184 12604.90 103.25 54983.07 88888.00 2012-07-02 00:32:13.375 184 12604.83 103.22 54983.05 88888.00 2012-07-02 00:32:13.500 184 12604.83 103.25 54983.07 88888.00 2012-07-02 00:32:13.625 184 12604.88 103.25 54983.07 88888.00 2012-07-02 00:32:13.750 184 12604.95 103.25 54983.03 88888.00 2012-07-02 00:32:13.875 184 12604.98 103.25 54983.05 88888.00 2012-07-02 00:32:14.000 184 12604.92 103.25 54983.03 88888.00 2012-07-02 00:32:14.125 184 12604.90 103.20 54983.03 88888.00 2012-07-02 00:32:14.250 184 12604.92 103.22 54983.05 88888.00 2012-07-02 00:32:14.375 184 12604.98 103.22 54983.05 88888.00 2012-07-02 00:32:14.500 184 12604.92 103.22 54983.03 88888.00 2012-07-02 00:32:14.625 184 12604.95 103.22 54983.03 88888.00 2012-07-02 00:32:14.750 184 12605.00 103.22 54983.05 88888.00 2012-07-02 00:32:14.875 184 12605.00 103.20 54983.07 88888.00 2012-07-02 00:32:15.000 184 12604.98 103.20 54983.05 88888.00 2012-07-02 00:32:15.125 184 12604.98 103.20 54983.05 88888.00 2012-07-02 00:32:15.250 184 12604.95 103.20 54983.07 88888.00 2012-07-02 00:32:15.375 184 12604.98 103.20 54983.05 88888.00 2012-07-02 00:32:15.500 184 12604.92 103.17 54983.03 88888.00 2012-07-02 00:32:15.625 184 12604.88 103.20 54983.00 88888.00 2012-07-02 00:32:15.750 184 12604.92 103.20 54983.00 88888.00 2012-07-02 00:32:15.875 184 12604.95 103.22 54983.00 88888.00 2012-07-02 00:32:16.000 184 12604.92 103.22 54983.03 88888.00 2012-07-02 00:32:16.125 184 12604.88 103.20 54983.07 88888.00 2012-07-02 00:32:16.250 184 12604.95 103.20 54983.05 88888.00 2012-07-02 00:32:16.375 184 12605.00 103.20 54982.97 88888.00 2012-07-02 00:32:16.500 184 12605.00 103.17 54983.00 88888.00 2012-07-02 00:32:16.625 184 12604.92 103.20 54983.05 88888.00 2012-07-02 00:32:16.750 184 12604.92 103.20 54983.03 88888.00 2012-07-02 00:32:16.875 184 12604.95 103.20 54983.03 88888.00 2012-07-02 00:32:17.000 184 12604.92 103.17 54983.00 88888.00 2012-07-02 00:32:17.125 184 12604.83 103.20 54983.03 88888.00 2012-07-02 00:32:17.250 184 12604.75 103.20 54983.03 88888.00 2012-07-02 00:32:17.375 184 12604.70 103.17 54983.03 88888.00 2012-07-02 00:32:17.500 184 12604.73 103.17 54983.03 88888.00 2012-07-02 00:32:17.625 184 12604.77 103.17 54983.03 88888.00 2012-07-02 00:32:17.750 184 12604.77 103.20 54983.00 88888.00 2012-07-02 00:32:17.875 184 12604.77 103.17 54983.00 88888.00 2012-07-02 00:32:18.000 184 12604.77 103.17 54983.00 88888.00 2012-07-02 00:32:18.125 184 12604.77 103.15 54983.00 88888.00 2012-07-02 00:32:18.250 184 12604.85 103.12 54983.03 88888.00 2012-07-02 00:32:18.375 184 12604.85 103.15 54983.00 88888.00 2012-07-02 00:32:18.500 184 12604.83 103.17 54982.97 88888.00 2012-07-02 00:32:18.625 184 12604.83 103.15 54983.00 88888.00 2012-07-02 00:32:18.750 184 12604.75 103.17 54982.97 88888.00 2012-07-02 00:32:18.875 184 12604.77 103.17 54983.00 88888.00 2012-07-02 00:32:19.000 184 12604.85 103.15 54982.97 88888.00 2012-07-02 00:32:19.125 184 12604.88 103.15 54982.97 88888.00 2012-07-02 00:32:19.250 184 12604.80 103.15 54983.03 88888.00 2012-07-02 00:32:19.375 184 12604.80 103.15 54983.00 88888.00 2012-07-02 00:32:19.500 184 12604.83 103.15 54983.00 88888.00 2012-07-02 00:32:19.625 184 12604.83 103.15 54983.00 88888.00 2012-07-02 00:32:19.750 184 12604.85 103.15 54983.00 88888.00 2012-07-02 00:32:19.875 184 12604.80 103.15 54983.00 88888.00 2012-07-02 00:32:20.000 184 12604.73 103.10 54982.95 88888.00 2012-07-02 00:32:20.125 184 12604.70 103.12 54982.97 88888.00 2012-07-02 00:32:20.250 184 12604.67 103.10 54982.97 88888.00 2012-07-02 00:32:20.375 184 12604.70 103.12 54982.97 88888.00 2012-07-02 00:32:20.500 184 12604.73 103.12 54983.00 88888.00 2012-07-02 00:32:20.625 184 12604.73 103.12 54983.00 88888.00 2012-07-02 00:32:20.750 184 12604.70 103.10 54982.97 88888.00 2012-07-02 00:32:20.875 184 12604.67 103.10 54982.97 88888.00 2012-07-02 00:32:21.000 184 12604.65 103.05 54982.97 88888.00 2012-07-02 00:32:21.125 184 12604.62 103.03 54982.97 88888.00 2012-07-02 00:32:21.250 184 12604.58 103.00 54982.95 88888.00 2012-07-02 00:32:21.375 184 12604.62 103.03 54982.97 88888.00 2012-07-02 00:32:21.500 184 12604.65 103.03 54982.97 88888.00 2012-07-02 00:32:21.625 184 12604.67 103.05 54983.00 88888.00 2012-07-02 00:32:21.750 184 12604.70 103.03 54982.97 88888.00 2012-07-02 00:32:21.875 184 12604.73 103.00 54982.97 88888.00 2012-07-02 00:32:22.000 184 12604.70 102.95 54982.97 88888.00 2012-07-02 00:32:22.125 184 12604.65 102.95 54982.95 88888.00 2012-07-02 00:32:22.250 184 12604.52 102.97 54982.97 88888.00 2012-07-02 00:32:22.375 184 12604.52 102.97 54982.97 88888.00 2012-07-02 00:32:22.500 184 12604.58 102.97 54982.95 88888.00 2012-07-02 00:32:22.625 184 12604.58 102.97 54982.93 88888.00 2012-07-02 00:32:22.750 184 12604.67 102.97 54982.95 88888.00 2012-07-02 00:32:22.875 184 12604.65 103.00 54982.97 88888.00 2012-07-02 00:32:23.000 184 12604.65 103.00 54982.97 88888.00 2012-07-02 00:32:23.125 184 12604.65 102.95 54982.97 88888.00 2012-07-02 00:32:23.250 184 12604.60 102.90 54982.95 88888.00 2012-07-02 00:32:23.375 184 12604.62 102.95 54982.95 88888.00 2012-07-02 00:32:23.500 184 12604.60 102.95 54982.93 88888.00 2012-07-02 00:32:23.625 184 12604.62 102.92 54982.90 88888.00 2012-07-02 00:32:23.750 184 12604.60 102.90 54982.93 88888.00 2012-07-02 00:32:23.875 184 12604.62 102.90 54982.95 88888.00 2012-07-02 00:32:24.000 184 12604.60 102.90 54982.95 88888.00 2012-07-02 00:32:24.125 184 12604.62 102.90 54982.93 88888.00 2012-07-02 00:32:24.250 184 12604.65 102.90 54982.93 88888.00 2012-07-02 00:32:24.375 184 12604.70 102.90 54982.93 88888.00 2012-07-02 00:32:24.500 184 12604.77 102.90 54982.93 88888.00 2012-07-02 00:32:24.625 184 12604.77 102.90 54982.93 88888.00 2012-07-02 00:32:24.750 184 12604.73 102.90 54982.95 88888.00 2012-07-02 00:32:24.875 184 12604.70 102.90 54982.95 88888.00 2012-07-02 00:32:25.000 184 12604.73 102.88 54982.95 88888.00 2012-07-02 00:32:25.125 184 12604.73 102.88 54982.93 88888.00 2012-07-02 00:32:25.250 184 12604.75 102.88 54982.93 88888.00 2012-07-02 00:32:25.375 184 12604.75 102.88 54982.90 88888.00 2012-07-02 00:32:25.500 184 12604.77 102.88 54982.93 88888.00 2012-07-02 00:32:25.625 184 12604.77 102.88 54982.90 88888.00 2012-07-02 00:32:25.750 184 12604.75 102.85 54982.90 88888.00 2012-07-02 00:32:25.875 184 12604.73 102.88 54982.90 88888.00 2012-07-02 00:32:26.000 184 12604.73 102.88 54982.88 88888.00 2012-07-02 00:32:26.125 184 12604.73 102.90 54982.88 88888.00 2012-07-02 00:32:26.250 184 12604.77 102.88 54982.93 88888.00 2012-07-02 00:32:26.375 184 12604.80 102.90 54982.90 88888.00 2012-07-02 00:32:26.500 184 12604.73 102.88 54982.88 88888.00 2012-07-02 00:32:26.625 184 12604.73 102.88 54982.88 88888.00 2012-07-02 00:32:26.750 184 12604.77 102.88 54982.85 88888.00 2012-07-02 00:32:26.875 184 12604.70 102.83 54982.88 88888.00 2012-07-02 00:32:27.000 184 12604.67 102.88 54982.85 88888.00 2012-07-02 00:32:27.125 184 12604.73 102.88 54982.90 88888.00 2012-07-02 00:32:27.250 184 12604.67 102.83 54982.88 88888.00 2012-07-02 00:32:27.375 184 12604.65 102.85 54982.88 88888.00 2012-07-02 00:32:27.500 184 12604.67 102.85 54982.82 88888.00 2012-07-02 00:32:27.625 184 12604.65 102.85 54982.85 88888.00 2012-07-02 00:32:27.750 184 12604.60 102.83 54982.82 88888.00 2012-07-02 00:32:27.875 184 12604.58 102.83 54982.82 88888.00 2012-07-02 00:32:28.000 184 12604.60 102.83 54982.85 88888.00 2012-07-02 00:32:28.125 184 12604.60 102.83 54982.85 88888.00 2012-07-02 00:32:28.250 184 12604.55 102.83 54982.85 88888.00 2012-07-02 00:32:28.375 184 12604.55 102.80 54982.82 88888.00 2012-07-02 00:32:28.500 184 12604.60 102.83 54982.82 88888.00 2012-07-02 00:32:28.625 184 12604.67 102.83 54982.85 88888.00 2012-07-02 00:32:28.750 184 12604.70 102.80 54982.85 88888.00 2012-07-02 00:32:28.875 184 12604.65 102.78 54982.82 88888.00 2012-07-02 00:32:29.000 184 12604.62 102.78 54982.82 88888.00 2012-07-02 00:32:29.125 184 12604.70 102.80 54982.80 88888.00 2012-07-02 00:32:29.250 184 12604.65 102.80 54982.82 88888.00 2012-07-02 00:32:29.375 184 12604.60 102.78 54982.82 88888.00 2012-07-02 00:32:29.500 184 12604.50 102.80 54982.85 88888.00 2012-07-02 00:32:29.625 184 12604.58 102.83 54982.85 88888.00 2012-07-02 00:32:29.750 184 12604.67 102.80 54982.85 88888.00 2012-07-02 00:32:29.875 184 12604.60 102.78 54982.80 88888.00 2012-07-02 00:32:30.000 184 12604.58 102.78 54982.78 88888.00 2012-07-02 00:32:30.125 184 12604.55 102.75 54982.80 88888.00 2012-07-02 00:32:30.250 184 12604.52 102.72 54982.80 88888.00 2012-07-02 00:32:30.375 184 12604.58 102.70 54982.82 88888.00 2012-07-02 00:32:30.500 184 12604.58 102.65 54982.78 88888.00 2012-07-02 00:32:30.625 184 12604.60 102.72 54982.80 88888.00 2012-07-02 00:32:30.750 184 12604.65 102.75 54982.80 88888.00 2012-07-02 00:32:30.875 184 12604.62 102.75 54982.82 88888.00 2012-07-02 00:32:31.000 184 12604.58 102.75 54982.82 88888.00 2012-07-02 00:32:31.125 184 12604.60 102.75 54982.85 88888.00 2012-07-02 00:32:31.250 184 12604.58 102.72 54982.82 88888.00 2012-07-02 00:32:31.375 184 12604.55 102.72 54982.78 88888.00 2012-07-02 00:32:31.500 184 12604.52 102.72 54982.80 88888.00 2012-07-02 00:32:31.625 184 12604.50 102.72 54982.80 88888.00 2012-07-02 00:32:31.750 184 12604.48 102.67 54982.80 88888.00 2012-07-02 00:32:31.875 184 12604.50 102.67 54982.80 88888.00 2012-07-02 00:32:32.000 184 12604.55 102.70 54982.78 88888.00 2012-07-02 00:32:32.125 184 12604.58 102.70 54982.80 88888.00 2012-07-02 00:32:32.250 184 12604.58 102.67 54982.80 88888.00 2012-07-02 00:32:32.375 184 12604.48 102.67 54982.78 88888.00 2012-07-02 00:32:32.500 184 12604.42 102.70 54982.75 88888.00 2012-07-02 00:32:32.625 184 12604.45 102.70 54982.78 88888.00 2012-07-02 00:32:32.750 184 12604.50 102.72 54982.75 88888.00 2012-07-02 00:32:32.875 184 12604.48 102.78 54982.75 88888.00 2012-07-02 00:32:33.000 184 12604.45 102.75 54982.75 88888.00 2012-07-02 00:32:33.125 184 12604.42 102.70 54982.78 88888.00 2012-07-02 00:32:33.250 184 12604.45 102.67 54982.80 88888.00 2012-07-02 00:32:33.375 184 12604.50 102.67 54982.75 88888.00 2012-07-02 00:32:33.500 184 12604.55 102.67 54982.75 88888.00 2012-07-02 00:32:33.625 184 12604.52 102.70 54982.75 88888.00 2012-07-02 00:32:33.750 184 12604.45 102.70 54982.75 88888.00 2012-07-02 00:32:33.875 184 12604.42 102.67 54982.75 88888.00 2012-07-02 00:32:34.000 184 12604.45 102.67 54982.72 88888.00 2012-07-02 00:32:34.125 184 12604.45 102.62 54982.75 88888.00 2012-07-02 00:32:34.250 184 12604.40 102.62 54982.75 88888.00 2012-07-02 00:32:34.375 184 12604.40 102.62 54982.78 88888.00 2012-07-02 00:32:34.500 184 12604.40 102.58 54982.72 88888.00 2012-07-02 00:32:34.625 184 12604.38 102.58 54982.75 88888.00 2012-07-02 00:32:34.750 184 12604.35 102.60 54982.75 88888.00 2012-07-02 00:32:34.875 184 12604.35 102.62 54982.75 88888.00 2012-07-02 00:32:35.000 184 12604.35 102.62 54982.75 88888.00 2012-07-02 00:32:35.125 184 12604.33 102.62 54982.78 88888.00 2012-07-02 00:32:35.250 184 12604.23 102.58 54982.78 88888.00 2012-07-02 00:32:35.375 184 12604.20 102.58 54982.75 88888.00 2012-07-02 00:32:35.500 184 12604.23 102.58 54982.72 88888.00 2012-07-02 00:32:35.625 184 12604.25 102.55 54982.70 88888.00 2012-07-02 00:32:35.750 184 12604.27 102.53 54982.72 88888.00 2012-07-02 00:32:35.875 184 12604.25 102.53 54982.75 88888.00 2012-07-02 00:32:36.000 184 12604.23 102.55 54982.72 88888.00 2012-07-02 00:32:36.125 184 12604.20 102.53 54982.70 88888.00 2012-07-02 00:32:36.250 184 12604.25 102.53 54982.72 88888.00 2012-07-02 00:32:36.375 184 12604.25 102.55 54982.72 88888.00 2012-07-02 00:32:36.500 184 12604.23 102.53 54982.70 88888.00 2012-07-02 00:32:36.625 184 12604.30 102.58 54982.72 88888.00 2012-07-02 00:32:36.750 184 12604.33 102.60 54982.75 88888.00 2012-07-02 00:32:36.875 184 12604.27 102.58 54982.75 88888.00 2012-07-02 00:32:37.000 184 12604.25 102.53 54982.72 88888.00 2012-07-02 00:32:37.125 184 12604.20 102.55 54982.70 88888.00 2012-07-02 00:32:37.250 184 12604.15 102.53 54982.72 88888.00 2012-07-02 00:32:37.375 184 12604.27 102.53 54982.72 88888.00 2012-07-02 00:32:37.500 184 12604.27 102.53 54982.70 88888.00 2012-07-02 00:32:37.625 184 12604.25 102.53 54982.70 88888.00 2012-07-02 00:32:37.750 184 12604.20 102.53 54982.68 88888.00 2012-07-02 00:32:37.875 184 12604.23 102.53 54982.68 88888.00 2012-07-02 00:32:38.000 184 12604.20 102.53 54982.68 88888.00 2012-07-02 00:32:38.125 184 12604.17 102.53 54982.68 88888.00 2012-07-02 00:32:38.250 184 12604.20 102.50 54982.68 88888.00 2012-07-02 00:32:38.375 184 12604.23 102.50 54982.65 88888.00 2012-07-02 00:32:38.500 184 12604.23 102.53 54982.68 88888.00 2012-07-02 00:32:38.625 184 12604.25 102.53 54982.68 88888.00 2012-07-02 00:32:38.750 184 12604.20 102.50 54982.68 88888.00 2012-07-02 00:32:38.875 184 12604.20 102.53 54982.68 88888.00 2012-07-02 00:32:39.000 184 12604.23 102.53 54982.68 88888.00 2012-07-02 00:32:39.125 184 12604.27 102.55 54982.68 88888.00 2012-07-02 00:32:39.250 184 12604.30 102.50 54982.65 88888.00 2012-07-02 00:32:39.375 184 12604.35 102.53 54982.62 88888.00 2012-07-02 00:32:39.500 184 12604.33 102.47 54982.65 88888.00 2012-07-02 00:32:39.625 184 12604.30 102.53 54982.62 88888.00 2012-07-02 00:32:39.750 184 12604.23 102.53 54982.65 88888.00 2012-07-02 00:32:39.875 184 12604.17 102.50 54982.65 88888.00 2012-07-02 00:32:40.000 184 12604.20 102.50 54982.62 88888.00 2012-07-02 00:32:40.125 184 12604.20 102.53 54982.65 88888.00 2012-07-02 00:32:40.250 184 12604.23 102.55 54982.68 88888.00 2012-07-02 00:32:40.375 184 12604.25 102.55 54982.65 88888.00 2012-07-02 00:32:40.500 184 12604.23 102.50 54982.62 88888.00 2012-07-02 00:32:40.625 184 12604.23 102.50 54982.62 88888.00 2012-07-02 00:32:40.750 184 12604.17 102.53 54982.62 88888.00 2012-07-02 00:32:40.875 184 12604.17 102.53 54982.62 88888.00 2012-07-02 00:32:41.000 184 12604.20 102.50 54982.60 88888.00 2012-07-02 00:32:41.125 184 12604.15 102.50 54982.62 88888.00 2012-07-02 00:32:41.250 184 12604.17 102.47 54982.60 88888.00 2012-07-02 00:32:41.375 184 12604.15 102.47 54982.57 88888.00 2012-07-02 00:32:41.500 184 12604.17 102.50 54982.57 88888.00 2012-07-02 00:32:41.625 184 12604.23 102.47 54982.55 88888.00 2012-07-02 00:32:41.750 184 12604.23 102.50 54982.57 88888.00 2012-07-02 00:32:41.875 184 12604.15 102.47 54982.57 88888.00 2012-07-02 00:32:42.000 184 12604.17 102.45 54982.53 88888.00 2012-07-02 00:32:42.125 184 12604.20 102.45 54982.53 88888.00 2012-07-02 00:32:42.250 184 12604.20 102.45 54982.53 88888.00 2012-07-02 00:32:42.375 184 12604.23 102.47 54982.47 88888.00 2012-07-02 00:32:42.500 184 12604.20 102.45 54982.50 88888.00 2012-07-02 00:32:42.625 184 12604.17 102.45 54982.50 88888.00 2012-07-02 00:32:42.750 184 12604.27 102.45 54982.47 88888.00 2012-07-02 00:32:42.875 184 12604.33 102.47 54982.47 88888.00 2012-07-02 00:32:43.000 184 12604.33 102.45 54982.50 88888.00 2012-07-02 00:32:43.125 184 12604.25 102.42 54982.50 88888.00 2012-07-02 00:32:43.250 184 12604.20 102.42 54982.50 88888.00 2012-07-02 00:32:43.375 184 12604.23 102.45 54982.47 88888.00 2012-07-02 00:32:43.500 184 12604.33 102.45 54982.50 88888.00 2012-07-02 00:32:43.625 184 12604.33 102.45 54982.50 88888.00 2012-07-02 00:32:43.750 184 12604.25 102.40 54982.47 88888.00 2012-07-02 00:32:43.875 184 12604.23 102.40 54982.47 88888.00 2012-07-02 00:32:44.000 184 12604.20 102.40 54982.47 88888.00 2012-07-02 00:32:44.125 184 12604.23 102.38 54982.47 88888.00 2012-07-02 00:32:44.250 184 12604.30 102.38 54982.50 88888.00 2012-07-02 00:32:44.375 184 12604.35 102.40 54982.50 88888.00 2012-07-02 00:32:44.500 184 12604.33 102.40 54982.50 88888.00 2012-07-02 00:32:44.625 184 12604.27 102.42 54982.47 88888.00 2012-07-02 00:32:44.750 184 12604.27 102.38 54982.47 88888.00 2012-07-02 00:32:44.875 184 12604.27 102.35 54982.47 88888.00 2012-07-02 00:32:45.000 184 12604.38 102.38 54982.43 88888.00 2012-07-02 00:32:45.125 184 12604.42 102.38 54982.43 88888.00 2012-07-02 00:32:45.250 184 12604.35 102.38 54982.45 88888.00 2012-07-02 00:32:45.375 184 12604.33 102.38 54982.45 88888.00 2012-07-02 00:32:45.500 184 12604.30 102.40 54982.43 88888.00 2012-07-02 00:32:45.625 184 12604.30 102.38 54982.40 88888.00 2012-07-02 00:32:45.750 184 12604.23 102.35 54982.40 88888.00 2012-07-02 00:32:45.875 184 12604.23 102.33 54982.38 88888.00 2012-07-02 00:32:46.000 184 12604.30 102.35 54982.38 88888.00 2012-07-02 00:32:46.125 184 12604.33 102.38 54982.38 88888.00 2012-07-02 00:32:46.250 184 12604.42 102.38 54982.40 88888.00 2012-07-02 00:32:46.375 184 12604.38 102.35 54982.38 88888.00 2012-07-02 00:32:46.500 184 12604.33 102.35 54982.38 88888.00 2012-07-02 00:32:46.625 184 12604.33 102.35 54982.38 88888.00 2012-07-02 00:32:46.750 184 12604.33 102.38 54982.38 88888.00 2012-07-02 00:32:46.875 184 12604.30 102.38 54982.38 88888.00 2012-07-02 00:32:47.000 184 12604.27 102.35 54982.38 88888.00 2012-07-02 00:32:47.125 184 12604.30 102.33 54982.35 88888.00 2012-07-02 00:32:47.250 184 12604.33 102.33 54982.35 88888.00 2012-07-02 00:32:47.375 184 12604.38 102.35 54982.35 88888.00 2012-07-02 00:32:47.500 184 12604.38 102.35 54982.35 88888.00 2012-07-02 00:32:47.625 184 12604.35 102.33 54982.35 88888.00 2012-07-02 00:32:47.750 184 12604.35 102.30 54982.32 88888.00 2012-07-02 00:32:47.875 184 12604.40 102.30 54982.32 88888.00 2012-07-02 00:32:48.000 184 12604.38 102.30 54982.30 88888.00 2012-07-02 00:32:48.125 184 12604.30 102.28 54982.32 88888.00 2012-07-02 00:32:48.250 184 12604.30 102.22 54982.32 88888.00 2012-07-02 00:32:48.375 184 12604.33 102.22 54982.35 88888.00 2012-07-02 00:32:48.500 184 12604.38 102.20 54982.32 88888.00 2012-07-02 00:32:48.625 184 12604.45 102.25 54982.30 88888.00 2012-07-02 00:32:48.750 184 12604.48 102.25 54982.32 88888.00 2012-07-02 00:32:48.875 184 12604.48 102.22 54982.32 88888.00 2012-07-02 00:32:49.000 184 12604.45 102.20 54982.28 88888.00 2012-07-02 00:32:49.125 184 12604.45 102.17 54982.28 88888.00 2012-07-02 00:32:49.250 184 12604.40 102.15 54982.30 88888.00 2012-07-02 00:32:49.375 184 12604.42 102.20 54982.32 88888.00 2012-07-02 00:32:49.500 184 12604.42 102.20 54982.28 88888.00 2012-07-02 00:32:49.625 184 12604.42 102.17 54982.25 88888.00 2012-07-02 00:32:49.750 184 12604.42 102.15 54982.28 88888.00 2012-07-02 00:32:49.875 184 12604.42 102.15 54982.28 88888.00 2012-07-02 00:32:50.000 184 12604.48 102.15 54982.25 88888.00 2012-07-02 00:32:50.125 184 12604.52 102.12 54982.25 88888.00 2012-07-02 00:32:50.250 184 12604.48 102.12 54982.25 88888.00 2012-07-02 00:32:50.375 184 12604.40 102.12 54982.22 88888.00 2012-07-02 00:32:50.500 184 12604.42 102.12 54982.20 88888.00 2012-07-02 00:32:50.625 184 12604.45 102.12 54982.20 88888.00 2012-07-02 00:32:50.750 184 12604.42 102.10 54982.22 88888.00 2012-07-02 00:32:50.875 184 12604.50 102.08 54982.20 88888.00 2012-07-02 00:32:51.000 184 12604.48 102.08 54982.20 88888.00 2012-07-02 00:32:51.125 184 12604.42 102.10 54982.20 88888.00 2012-07-02 00:32:51.250 184 12604.38 102.10 54982.20 88888.00 2012-07-02 00:32:51.375 184 12604.40 102.08 54982.18 88888.00 2012-07-02 00:32:51.500 184 12604.48 102.05 54982.18 88888.00 2012-07-02 00:32:51.625 184 12604.52 102.08 54982.18 88888.00 2012-07-02 00:32:51.750 184 12604.52 102.05 54982.18 88888.00 2012-07-02 00:32:51.875 184 12604.55 102.05 54982.18 88888.00 2012-07-02 00:32:52.000 184 12604.50 102.03 54982.18 88888.00 2012-07-02 00:32:52.125 184 12604.48 102.03 54982.18 88888.00 2012-07-02 00:32:52.250 184 12604.48 102.08 54982.15 88888.00 2012-07-02 00:32:52.375 184 12604.50 102.08 54982.15 88888.00 2012-07-02 00:32:52.500 184 12604.50 102.10 54982.10 88888.00 2012-07-02 00:32:52.625 184 12604.52 102.10 54982.10 88888.00 2012-07-02 00:32:52.750 184 12604.55 102.10 54982.07 88888.00 2012-07-02 00:32:52.875 184 12604.52 102.05 54982.10 88888.00 2012-07-02 00:32:53.000 184 12604.50 102.00 54982.05 88888.00 2012-07-02 00:32:53.125 184 12604.52 102.00 54982.07 88888.00 2012-07-02 00:32:53.250 184 12604.48 102.08 54982.07 88888.00 2012-07-02 00:32:53.375 184 12604.60 102.10 54982.07 88888.00 2012-07-02 00:32:53.500 184 12604.75 102.10 54982.05 88888.00 2012-07-02 00:32:53.625 184 12604.80 102.08 54982.05 88888.00 2012-07-02 00:32:53.750 184 12604.70 102.05 54982.07 88888.00 2012-07-02 00:32:53.875 184 12604.62 102.03 54982.05 88888.00 2012-07-02 00:32:54.000 184 12604.62 102.08 54982.03 88888.00 2012-07-02 00:32:54.125 184 12604.62 102.08 54982.07 88888.00 2012-07-02 00:32:54.250 184 12604.60 102.08 54982.05 88888.00 2012-07-02 00:32:54.375 184 12604.62 102.08 54982.03 88888.00 2012-07-02 00:32:54.500 184 12604.67 102.08 54982.00 88888.00 2012-07-02 00:32:54.625 184 12604.67 102.08 54982.00 88888.00 2012-07-02 00:32:54.750 184 12604.62 102.08 54981.97 88888.00 2012-07-02 00:32:54.875 184 12604.62 102.03 54981.97 88888.00 2012-07-02 00:32:55.000 184 12604.67 102.03 54981.97 88888.00 2012-07-02 00:32:55.125 184 12604.67 102.05 54981.97 88888.00 2012-07-02 00:32:55.250 184 12604.67 102.00 54982.00 88888.00 2012-07-02 00:32:55.375 184 12604.67 101.97 54981.97 88888.00 2012-07-02 00:32:55.500 184 12604.62 101.97 54981.97 88888.00 2012-07-02 00:32:55.625 184 12604.65 101.97 54982.00 88888.00 2012-07-02 00:32:55.750 184 12604.65 101.97 54981.97 88888.00 2012-07-02 00:32:55.875 184 12604.67 101.97 54981.97 88888.00 2012-07-02 00:32:56.000 184 12604.67 101.92 54981.97 88888.00 2012-07-02 00:32:56.125 184 12604.60 101.92 54981.95 88888.00 2012-07-02 00:32:56.250 184 12604.62 101.92 54981.95 88888.00 2012-07-02 00:32:56.375 184 12604.70 101.92 54981.95 88888.00 2012-07-02 00:32:56.500 184 12604.70 101.92 54981.93 88888.00 2012-07-02 00:32:56.625 184 12604.62 101.90 54981.95 88888.00 2012-07-02 00:32:56.750 184 12604.55 101.88 54981.95 88888.00 2012-07-02 00:32:56.875 184 12604.58 101.88 54981.93 88888.00 2012-07-02 00:32:57.000 184 12604.62 101.88 54981.95 88888.00 2012-07-02 00:32:57.125 184 12604.67 101.85 54981.95 88888.00 2012-07-02 00:32:57.250 184 12604.70 101.88 54981.97 88888.00 2012-07-02 00:32:57.375 184 12604.73 101.90 54981.95 88888.00 2012-07-02 00:32:57.500 184 12604.73 101.90 54981.93 88888.00 2012-07-02 00:32:57.625 184 12604.65 101.88 54981.93 88888.00 2012-07-02 00:32:57.750 184 12604.65 101.85 54981.93 88888.00 2012-07-02 00:32:57.875 184 12604.65 101.88 54981.93 88888.00 2012-07-02 00:32:58.000 184 12604.62 101.85 54981.88 88888.00 2012-07-02 00:32:58.125 184 12604.62 101.85 54981.90 88888.00 2012-07-02 00:32:58.250 184 12604.70 101.80 54981.90 88888.00 2012-07-02 00:32:58.375 184 12604.77 101.80 54981.90 88888.00 2012-07-02 00:32:58.500 184 12604.77 101.80 54981.90 88888.00 2012-07-02 00:32:58.625 184 12604.80 101.83 54981.90 88888.00 2012-07-02 00:32:58.750 184 12604.83 101.83 54981.90 88888.00 2012-07-02 00:32:58.875 184 12604.83 101.83 54981.88 88888.00 2012-07-02 00:32:59.000 184 12604.80 101.83 54981.88 88888.00 2012-07-02 00:32:59.125 184 12604.80 101.80 54981.85 88888.00 2012-07-02 00:32:59.250 184 12604.83 101.78 54981.85 88888.00 2012-07-02 00:32:59.375 184 12604.83 101.83 54981.85 88888.00 2012-07-02 00:32:59.500 184 12604.83 101.83 54981.85 88888.00 2012-07-02 00:32:59.625 184 12604.85 101.80 54981.82 88888.00 2012-07-02 00:32:59.750 184 12604.88 101.80 54981.80 88888.00 2012-07-02 00:32:59.875 184 12604.85 101.80 54981.80 88888.00 2012-07-02 00:33:00.000 184 12604.85 101.78 54981.78 88888.00 2012-07-02 00:33:00.125 184 12604.83 101.75 54981.80 88888.00 2012-07-02 00:33:00.250 184 12604.77 101.80 54981.78 88888.00 2012-07-02 00:33:00.375 184 12604.80 101.85 54981.78 88888.00 2012-07-02 00:33:00.500 184 12604.80 101.88 54981.78 88888.00 2012-07-02 00:33:00.625 184 12604.83 101.85 54981.78 88888.00 2012-07-02 00:33:00.750 184 12604.80 101.85 54981.75 88888.00 2012-07-02 00:33:00.875 184 12604.75 101.80 54981.75 88888.00 2012-07-02 00:33:01.000 184 12604.80 101.80 54981.78 88888.00 2012-07-02 00:33:01.125 184 12604.85 101.80 54981.80 88888.00 2012-07-02 00:33:01.250 184 12604.85 101.83 54981.80 88888.00 2012-07-02 00:33:01.375 184 12604.85 101.83 54981.80 88888.00 2012-07-02 00:33:01.500 184 12604.83 101.83 54981.78 88888.00 2012-07-02 00:33:01.625 184 12604.83 101.80 54981.78 88888.00 2012-07-02 00:33:01.750 184 12604.88 101.80 54981.75 88888.00 2012-07-02 00:33:01.875 184 12604.90 101.80 54981.75 88888.00 2012-07-02 00:33:02.000 184 12604.92 101.78 54981.72 88888.00 2012-07-02 00:33:02.125 184 12604.92 101.75 54981.70 88888.00 2012-07-02 00:33:02.250 184 12604.95 101.75 54981.70 88888.00 2012-07-02 00:33:02.375 184 12604.98 101.78 54981.72 88888.00 2012-07-02 00:33:02.500 184 12605.00 101.78 54981.70 88888.00 2012-07-02 00:33:02.625 184 12604.95 101.75 54981.68 88888.00 2012-07-02 00:33:02.750 184 12604.92 101.72 54981.65 88888.00 2012-07-02 00:33:02.875 184 12604.95 101.70 54981.65 88888.00 2012-07-02 00:33:03.000 184 12604.98 101.70 54981.65 88888.00 2012-07-02 00:33:03.125 184 12605.00 101.72 54981.65 88888.00 2012-07-02 00:33:03.250 184 12604.90 101.70 54981.65 88888.00 2012-07-02 00:33:03.375 184 12604.92 101.72 54981.65 88888.00 2012-07-02 00:33:03.500 184 12604.98 101.75 54981.65 88888.00 2012-07-02 00:33:03.625 184 12604.95 101.72 54981.65 88888.00 2012-07-02 00:33:03.750 184 12604.98 101.70 54981.65 88888.00 2012-07-02 00:33:03.875 184 12604.98 101.70 54981.62 88888.00 2012-07-02 00:33:04.000 184 12604.92 101.72 54981.62 88888.00 2012-07-02 00:33:04.125 184 12604.90 101.72 54981.60 88888.00 2012-07-02 00:33:04.250 184 12604.88 101.70 54981.57 88888.00 2012-07-02 00:33:04.375 184 12604.90 101.70 54981.60 88888.00 2012-07-02 00:33:04.500 184 12604.98 101.67 54981.60 88888.00 2012-07-02 00:33:04.625 184 12605.05 101.70 54981.60 88888.00 2012-07-02 00:33:04.750 184 12605.08 101.75 54981.60 88888.00 2012-07-02 00:33:04.875 184 12605.05 101.75 54981.60 88888.00 2012-07-02 00:33:05.000 184 12605.05 101.75 54981.57 88888.00 2012-07-02 00:33:05.125 184 12605.02 101.72 54981.57 88888.00 2012-07-02 00:33:05.250 184 12605.02 101.75 54981.60 88888.00 2012-07-02 00:33:05.375 184 12605.05 101.78 54981.60 88888.00 2012-07-02 00:33:05.500 184 12605.02 101.75 54981.57 88888.00 2012-07-02 00:33:05.625 184 12605.00 101.70 54981.57 88888.00 2012-07-02 00:33:05.750 184 12605.02 101.70 54981.57 88888.00 2012-07-02 00:33:05.875 184 12605.02 101.70 54981.55 88888.00 2012-07-02 00:33:06.000 184 12605.05 101.70 54981.55 88888.00 2012-07-02 00:33:06.125 184 12605.10 101.72 54981.55 88888.00 2012-07-02 00:33:06.250 184 12605.12 101.72 54981.53 88888.00 2012-07-02 00:33:06.375 184 12605.17 101.75 54981.55 88888.00 2012-07-02 00:33:06.500 184 12605.15 101.72 54981.55 88888.00 2012-07-02 00:33:06.625 184 12605.12 101.72 54981.53 88888.00 2012-07-02 00:33:06.750 184 12605.08 101.72 54981.53 88888.00 2012-07-02 00:33:06.875 184 12605.02 101.72 54981.53 88888.00 2012-07-02 00:33:07.000 184 12604.98 101.70 54981.50 88888.00 2012-07-02 00:33:07.125 184 12604.98 101.67 54981.50 88888.00 2012-07-02 00:33:07.250 184 12604.98 101.65 54981.50 88888.00 2012-07-02 00:33:07.375 184 12605.02 101.67 54981.47 88888.00 2012-07-02 00:33:07.500 184 12605.08 101.67 54981.47 88888.00 2012-07-02 00:33:07.625 184 12605.10 101.67 54981.47 88888.00 2012-07-02 00:33:07.750 184 12605.10 101.67 54981.47 88888.00 2012-07-02 00:33:07.875 184 12605.08 101.67 54981.45 88888.00 2012-07-02 00:33:08.000 184 12605.10 101.67 54981.45 88888.00 2012-07-02 00:33:08.125 184 12605.10 101.67 54981.50 88888.00 2012-07-02 00:33:08.250 184 12605.10 101.67 54981.47 88888.00 2012-07-02 00:33:08.375 184 12605.05 101.65 54981.45 88888.00 2012-07-02 00:33:08.500 184 12605.05 101.65 54981.43 88888.00 2012-07-02 00:33:08.625 184 12605.12 101.67 54981.43 88888.00 2012-07-02 00:33:08.750 184 12605.17 101.65 54981.43 88888.00 2012-07-02 00:33:08.875 184 12605.17 101.65 54981.43 88888.00 2012-07-02 00:33:09.000 184 12605.15 101.65 54981.43 88888.00 2012-07-02 00:33:09.125 184 12605.17 101.65 54981.43 88888.00 2012-07-02 00:33:09.250 184 12605.17 101.65 54981.43 88888.00 2012-07-02 00:33:09.375 184 12605.15 101.67 54981.40 88888.00 2012-07-02 00:33:09.500 184 12605.12 101.65 54981.38 88888.00 2012-07-02 00:33:09.625 184 12605.17 101.65 54981.38 88888.00 2012-07-02 00:33:09.750 184 12605.20 101.62 54981.40 88888.00 2012-07-02 00:33:09.875 184 12605.23 101.65 54981.40 88888.00 2012-07-02 00:33:10.000 184 12605.23 101.62 54981.38 88888.00 2012-07-02 00:33:10.125 184 12605.20 101.60 54981.40 88888.00 2012-07-02 00:33:10.250 184 12605.20 101.60 54981.40 88888.00 2012-07-02 00:33:10.375 184 12605.23 101.60 54981.38 88888.00 2012-07-02 00:33:10.500 184 12605.23 101.60 54981.35 88888.00 2012-07-02 00:33:10.625 184 12605.25 101.60 54981.35 88888.00 2012-07-02 00:33:10.750 184 12605.25 101.65 54981.32 88888.00 2012-07-02 00:33:10.875 184 12605.20 101.62 54981.32 88888.00 2012-07-02 00:33:11.000 184 12605.17 101.62 54981.32 88888.00 2012-07-02 00:33:11.125 184 12605.17 101.62 54981.32 88888.00 2012-07-02 00:33:11.250 184 12605.23 101.60 54981.32 88888.00 2012-07-02 00:33:11.375 184 12605.25 101.60 54981.30 88888.00 2012-07-02 00:33:11.500 184 12605.30 101.60 54981.30 88888.00 2012-07-02 00:33:11.625 184 12605.35 101.62 54981.30 88888.00 2012-07-02 00:33:11.750 184 12605.35 101.60 54981.22 88888.00 2012-07-02 00:33:11.875 184 12605.30 101.58 54981.22 88888.00 2012-07-02 00:33:12.000 184 12605.33 101.58 54981.22 88888.00 2012-07-02 00:33:12.125 184 12605.30 101.62 54981.28 88888.00 2012-07-02 00:33:12.250 184 12605.33 101.60 54981.25 88888.00 2012-07-02 00:33:12.375 184 12605.35 101.60 54981.25 88888.00 2012-07-02 00:33:12.500 184 12605.38 101.60 54981.20 88888.00 2012-07-02 00:33:12.625 184 12605.38 101.62 54981.25 88888.00 2012-07-02 00:33:12.750 184 12605.38 101.60 54981.22 88888.00 2012-07-02 00:33:12.875 184 12605.40 101.60 54981.22 88888.00 2012-07-02 00:33:13.000 184 12605.42 101.58 54981.20 88888.00 2012-07-02 00:33:13.125 184 12605.40 101.55 54981.20 88888.00 2012-07-02 00:33:13.250 184 12605.35 101.55 54981.22 88888.00 2012-07-02 00:33:13.375 184 12605.42 101.55 54981.25 88888.00 2012-07-02 00:33:13.500 184 12605.40 101.55 54981.22 88888.00 2012-07-02 00:33:13.625 184 12605.38 101.55 54981.22 88888.00 2012-07-02 00:33:13.750 184 12605.40 101.53 54981.20 88888.00 2012-07-02 00:33:13.875 184 12605.48 101.55 54981.20 88888.00 2012-07-02 00:33:14.000 184 12605.50 101.55 54981.20 88888.00 2012-07-02 00:33:14.125 184 12605.45 101.58 54981.22 88888.00 2012-07-02 00:33:14.250 184 12605.42 101.55 54981.22 88888.00 2012-07-02 00:33:14.375 184 12605.40 101.55 54981.20 88888.00 2012-07-02 00:33:14.500 184 12605.38 101.55 54981.22 88888.00 2012-07-02 00:33:14.625 184 12605.40 101.53 54981.18 88888.00 2012-07-02 00:33:14.750 184 12605.45 101.53 54981.18 88888.00 2012-07-02 00:33:14.875 184 12605.55 101.53 54981.18 88888.00 2012-07-02 00:33:15.000 184 12605.52 101.50 54981.18 88888.00 2012-07-02 00:33:15.125 184 12605.55 101.47 54981.15 88888.00 2012-07-02 00:33:15.250 184 12605.55 101.45 54981.12 88888.00 2012-07-02 00:33:15.375 184 12605.55 101.47 54981.10 88888.00 2012-07-02 00:33:15.500 184 12605.52 101.47 54981.12 88888.00 2012-07-02 00:33:15.625 184 12605.52 101.47 54981.12 88888.00 2012-07-02 00:33:15.750 184 12605.50 101.47 54981.10 88888.00 2012-07-02 00:33:15.875 184 12605.48 101.45 54981.07 88888.00 2012-07-02 00:33:16.000 184 12605.48 101.40 54981.07 88888.00 2012-07-02 00:33:16.125 184 12605.55 101.42 54981.10 88888.00 2012-07-02 00:33:16.250 184 12605.55 101.40 54981.12 88888.00 2012-07-02 00:33:16.375 184 12605.55 101.40 54981.10 88888.00 2012-07-02 00:33:16.500 184 12605.52 101.38 54981.10 88888.00 2012-07-02 00:33:16.625 184 12605.52 101.35 54981.10 88888.00 2012-07-02 00:33:16.750 184 12605.50 101.38 54981.10 88888.00 2012-07-02 00:33:16.875 184 12605.55 101.40 54981.07 88888.00 2012-07-02 00:33:17.000 184 12605.55 101.38 54981.05 88888.00 2012-07-02 00:33:17.125 184 12605.55 101.35 54981.07 88888.00 2012-07-02 00:33:17.250 184 12605.60 101.38 54981.05 88888.00 2012-07-02 00:33:17.375 184 12605.67 101.38 54981.10 88888.00 2012-07-02 00:33:17.500 184 12605.62 101.35 54981.10 88888.00 2012-07-02 00:33:17.625 184 12605.52 101.35 54981.07 88888.00 2012-07-02 00:33:17.750 184 12605.50 101.35 54981.05 88888.00 2012-07-02 00:33:17.875 184 12605.55 101.35 54981.03 88888.00 2012-07-02 00:33:18.000 184 12605.55 101.30 54981.05 88888.00 2012-07-02 00:33:18.125 184 12605.55 101.35 54981.07 88888.00 2012-07-02 00:33:18.250 184 12605.55 101.33 54981.05 88888.00 2012-07-02 00:33:18.375 184 12605.62 101.30 54981.05 88888.00 2012-07-02 00:33:18.500 184 12605.60 101.28 54981.03 88888.00 2012-07-02 00:33:18.625 184 12605.60 101.30 54981.00 88888.00 2012-07-02 00:33:18.750 184 12605.65 101.33 54981.00 88888.00 2012-07-02 00:33:18.875 184 12605.65 101.28 54980.95 88888.00 2012-07-02 00:33:19.000 184 12605.65 101.25 54980.93 88888.00 2012-07-02 00:33:19.125 184 12605.67 101.28 54980.97 88888.00 2012-07-02 00:33:19.250 184 12605.70 101.22 54980.97 88888.00 2012-07-02 00:33:19.375 184 12605.70 101.22 54980.95 88888.00 2012-07-02 00:33:19.500 184 12605.65 101.22 54980.93 88888.00 2012-07-02 00:33:19.625 184 12605.65 101.22 54980.93 88888.00 2012-07-02 00:33:19.750 184 12605.67 101.22 54980.93 88888.00 2012-07-02 00:33:19.875 184 12605.67 101.28 54980.90 88888.00 2012-07-02 00:33:20.000 184 12605.67 101.25 54980.90 88888.00 2012-07-02 00:33:20.125 184 12605.73 101.28 54980.90 88888.00 2012-07-02 00:33:20.250 184 12605.75 101.22 54980.93 88888.00 2012-07-02 00:33:20.375 184 12605.80 101.22 54980.90 88888.00 2012-07-02 00:33:20.500 184 12605.80 101.22 54980.88 88888.00 2012-07-02 00:33:20.625 184 12605.80 101.20 54980.88 88888.00 2012-07-02 00:33:20.750 184 12605.85 101.20 54980.85 88888.00 2012-07-02 00:33:20.875 184 12605.95 101.20 54980.85 88888.00 2012-07-02 00:33:21.000 184 12605.92 101.22 54980.88 88888.00 2012-07-02 00:33:21.125 184 12605.90 101.25 54980.85 88888.00 2012-07-02 00:33:21.250 184 12605.85 101.25 54980.85 88888.00 2012-07-02 00:33:21.375 184 12605.83 101.22 54980.85 88888.00 2012-07-02 00:33:21.500 184 12605.83 101.22 54980.88 88888.00 2012-07-02 00:33:21.625 184 12605.88 101.22 54980.85 88888.00 2012-07-02 00:33:21.750 184 12605.85 101.22 54980.82 88888.00 2012-07-02 00:33:21.875 184 12605.88 101.22 54980.82 88888.00 2012-07-02 00:33:22.000 184 12605.77 101.25 54980.82 88888.00 2012-07-02 00:33:22.125 184 12605.80 101.28 54980.82 88888.00 2012-07-02 00:33:22.250 184 12605.83 101.20 54980.80 88888.00 2012-07-02 00:33:22.375 184 12605.92 101.20 54980.80 88888.00 2012-07-02 00:33:22.500 184 12605.98 101.20 54980.80 88888.00 2012-07-02 00:33:22.625 184 12605.92 101.22 54980.78 88888.00 2012-07-02 00:33:22.750 184 12605.88 101.20 54980.80 88888.00 2012-07-02 00:33:22.875 184 12605.88 101.25 54980.78 88888.00 2012-07-02 00:33:23.000 184 12605.95 101.22 54980.78 88888.00 2012-07-02 00:33:23.125 184 12605.98 101.22 54980.78 88888.00 2012-07-02 00:33:23.250 184 12605.95 101.22 54980.78 88888.00 2012-07-02 00:33:23.375 184 12605.98 101.28 54980.78 88888.00 2012-07-02 00:33:23.500 184 12605.95 101.28 54980.75 88888.00 2012-07-02 00:33:23.625 184 12605.95 101.22 54980.75 88888.00 2012-07-02 00:33:23.750 184 12606.02 101.22 54980.75 88888.00 2012-07-02 00:33:23.875 184 12606.02 101.22 54980.75 88888.00 2012-07-02 00:33:24.000 184 12606.00 101.22 54980.72 88888.00 2012-07-02 00:33:24.125 184 12606.02 101.22 54980.72 88888.00 2012-07-02 00:33:24.250 184 12606.10 101.22 54980.72 88888.00 2012-07-02 00:33:24.375 184 12606.12 101.22 54980.70 88888.00 2012-07-02 00:33:24.500 184 12606.10 101.22 54980.68 88888.00 2012-07-02 00:33:24.625 184 12606.02 101.22 54980.68 88888.00 2012-07-02 00:33:24.750 184 12605.98 101.25 54980.70 88888.00 2012-07-02 00:33:24.875 184 12606.05 101.25 54980.70 88888.00 2012-07-02 00:33:25.000 184 12606.15 101.20 54980.68 88888.00 2012-07-02 00:33:25.125 184 12606.17 101.22 54980.68 88888.00 2012-07-02 00:33:25.250 184 12606.12 101.25 54980.70 88888.00 2012-07-02 00:33:25.375 184 12606.08 101.25 54980.68 88888.00 2012-07-02 00:33:25.500 184 12606.08 101.28 54980.65 88888.00 2012-07-02 00:33:25.625 184 12606.15 101.22 54980.65 88888.00 2012-07-02 00:33:25.750 184 12606.23 101.22 54980.68 88888.00 2012-07-02 00:33:25.875 184 12606.25 101.25 54980.68 88888.00 2012-07-02 00:33:26.000 184 12606.33 101.28 54980.65 88888.00 2012-07-02 00:33:26.125 184 12606.27 101.22 54980.65 88888.00 2012-07-02 00:33:26.250 184 12606.25 101.17 54980.65 88888.00 2012-07-02 00:33:26.375 184 12606.25 101.17 54980.62 88888.00 2012-07-02 00:33:26.500 184 12606.25 101.20 54980.62 88888.00 2012-07-02 00:33:26.625 184 12606.33 101.20 54980.62 88888.00 2012-07-02 00:33:26.750 184 12606.35 101.20 54980.62 88888.00 2012-07-02 00:33:26.875 184 12606.30 101.22 54980.62 88888.00 2012-07-02 00:33:27.000 184 12606.30 101.20 54980.62 88888.00 2012-07-02 00:33:27.125 184 12606.33 101.20 54980.65 88888.00 2012-07-02 00:33:27.250 184 12606.30 101.17 54980.65 88888.00 2012-07-02 00:33:27.375 184 12606.30 101.20 54980.62 88888.00 2012-07-02 00:33:27.500 184 12606.40 101.20 54980.62 88888.00 2012-07-02 00:33:27.625 184 12606.45 101.15 54980.60 88888.00 2012-07-02 00:33:27.750 184 12606.42 101.15 54980.60 88888.00 2012-07-02 00:33:27.875 184 12606.38 101.17 54980.57 88888.00 2012-07-02 00:33:28.000 184 12606.40 101.17 54980.60 88888.00 2012-07-02 00:33:28.125 184 12606.42 101.17 54980.60 88888.00 2012-07-02 00:33:28.250 184 12606.42 101.15 54980.57 88888.00 2012-07-02 00:33:28.375 184 12606.45 101.15 54980.55 88888.00 2012-07-02 00:33:28.500 184 12606.45 101.15 54980.55 88888.00 2012-07-02 00:33:28.625 184 12606.40 101.17 54980.57 88888.00 2012-07-02 00:33:28.750 184 12606.35 101.15 54980.57 88888.00 2012-07-02 00:33:28.875 184 12606.38 101.10 54980.55 88888.00 2012-07-02 00:33:29.000 184 12606.38 101.12 54980.55 88888.00 2012-07-02 00:33:29.125 184 12606.40 101.12 54980.57 88888.00 2012-07-02 00:33:29.250 184 12606.42 101.10 54980.55 88888.00 2012-07-02 00:33:29.375 184 12606.45 101.08 54980.55 88888.00 2012-07-02 00:33:29.500 184 12606.45 101.08 54980.55 88888.00 2012-07-02 00:33:29.625 184 12606.48 101.10 54980.55 88888.00 2012-07-02 00:33:29.750 184 12606.42 101.08 54980.53 88888.00 2012-07-02 00:33:29.875 184 12606.45 101.08 54980.53 88888.00 2012-07-02 00:33:30.000 184 12606.45 101.05 54980.50 88888.00 2012-07-02 00:33:30.125 184 12606.45 101.10 54980.53 88888.00 2012-07-02 00:33:30.250 184 12606.50 101.10 54980.53 88888.00 2012-07-02 00:33:30.375 184 12606.55 101.08 54980.50 88888.00 2012-07-02 00:33:30.500 184 12606.52 101.05 54980.53 88888.00 2012-07-02 00:33:30.625 184 12606.50 101.05 54980.53 88888.00 2012-07-02 00:33:30.750 184 12606.48 101.08 54980.53 88888.00 2012-07-02 00:33:30.875 184 12606.55 101.08 54980.53 88888.00 2012-07-02 00:33:31.000 184 12606.58 101.05 54980.47 88888.00 2012-07-02 00:33:31.125 184 12606.58 101.05 54980.50 88888.00 2012-07-02 00:33:31.250 184 12606.55 101.03 54980.53 88888.00 2012-07-02 00:33:31.375 184 12606.52 101.03 54980.50 88888.00 2012-07-02 00:33:31.500 184 12606.48 101.03 54980.50 88888.00 2012-07-02 00:33:31.625 184 12606.45 101.03 54980.50 88888.00 2012-07-02 00:33:31.750 184 12606.50 101.03 54980.50 88888.00 2012-07-02 00:33:31.875 184 12606.55 101.08 54980.50 88888.00 2012-07-02 00:33:32.000 184 12606.52 101.08 54980.47 88888.00 2012-07-02 00:33:32.125 184 12606.55 101.08 54980.50 88888.00 2012-07-02 00:33:32.250 184 12606.52 101.03 54980.50 88888.00 2012-07-02 00:33:32.375 184 12606.55 101.03 54980.47 88888.00 2012-07-02 00:33:32.500 184 12606.52 101.05 54980.47 88888.00 2012-07-02 00:33:32.625 184 12606.55 101.05 54980.45 88888.00 2012-07-02 00:33:32.750 184 12606.52 101.03 54980.47 88888.00 2012-07-02 00:33:32.875 184 12606.50 101.05 54980.47 88888.00 2012-07-02 00:33:33.000 184 12606.55 101.05 54980.47 88888.00 2012-07-02 00:33:33.125 184 12606.58 101.08 54980.50 88888.00 2012-07-02 00:33:33.250 184 12606.60 101.00 54980.47 88888.00 2012-07-02 00:33:33.375 184 12606.60 101.00 54980.47 88888.00 2012-07-02 00:33:33.500 184 12606.52 101.00 54980.47 88888.00 2012-07-02 00:33:33.625 184 12606.55 101.03 54980.50 88888.00 2012-07-02 00:33:33.750 184 12606.58 101.03 54980.50 88888.00 2012-07-02 00:33:33.875 184 12606.55 101.00 54980.47 88888.00 2012-07-02 00:33:34.000 184 12606.52 101.00 54980.45 88888.00 2012-07-02 00:33:34.125 184 12606.55 101.00 54980.45 88888.00 2012-07-02 00:33:34.250 184 12606.60 100.97 54980.45 88888.00 2012-07-02 00:33:34.375 184 12606.58 101.00 54980.43 88888.00 2012-07-02 00:33:34.500 184 12606.58 101.00 54980.47 88888.00 2012-07-02 00:33:34.625 184 12606.62 101.03 54980.47 88888.00 2012-07-02 00:33:34.750 184 12606.60 101.00 54980.47 88888.00 2012-07-02 00:33:34.875 184 12606.60 100.95 54980.43 88888.00 2012-07-02 00:33:35.000 184 12606.62 100.97 54980.40 88888.00 2012-07-02 00:33:35.125 184 12606.67 100.97 54980.43 88888.00 2012-07-02 00:33:35.250 184 12606.62 100.97 54980.43 88888.00 2012-07-02 00:33:35.375 184 12606.65 100.95 54980.43 88888.00 2012-07-02 00:33:35.500 184 12606.67 100.95 54980.43 88888.00 2012-07-02 00:33:35.625 184 12606.65 100.95 54980.43 88888.00 2012-07-02 00:33:35.750 184 12606.65 100.90 54980.43 88888.00 2012-07-02 00:33:35.875 184 12606.73 100.90 54980.43 88888.00 2012-07-02 00:33:36.000 184 12606.70 100.88 54980.38 88888.00 2012-07-02 00:33:36.125 184 12606.62 100.85 54980.40 88888.00 2012-07-02 00:33:36.250 184 12606.60 100.85 54980.43 88888.00 2012-07-02 00:33:36.375 184 12606.60 100.88 54980.43 88888.00 2012-07-02 00:33:36.500 184 12606.65 100.90 54980.43 88888.00 2012-07-02 00:33:36.625 184 12606.70 100.88 54980.40 88888.00 2012-07-02 00:33:36.750 184 12606.67 100.88 54980.40 88888.00 2012-07-02 00:33:36.875 184 12606.70 100.88 54980.40 88888.00 2012-07-02 00:33:37.000 184 12606.73 100.85 54980.40 88888.00 2012-07-02 00:33:37.125 184 12606.73 100.83 54980.38 88888.00 2012-07-02 00:33:37.250 184 12606.67 100.85 54980.40 88888.00 2012-07-02 00:33:37.375 184 12606.67 100.88 54980.40 88888.00 2012-07-02 00:33:37.500 184 12606.70 100.83 54980.38 88888.00 2012-07-02 00:33:37.625 184 12606.75 100.83 54980.38 88888.00 2012-07-02 00:33:37.750 184 12606.75 100.80 54980.35 88888.00 2012-07-02 00:33:37.875 184 12606.73 100.80 54980.38 88888.00 2012-07-02 00:33:38.000 184 12606.75 100.78 54980.32 88888.00 2012-07-02 00:33:38.125 184 12606.85 100.80 54980.32 88888.00 2012-07-02 00:33:38.250 184 12606.95 100.80 54980.38 88888.00 2012-07-02 00:33:38.375 184 12606.92 100.80 54980.35 88888.00 2012-07-02 00:33:38.500 184 12606.83 100.78 54980.35 88888.00 2012-07-02 00:33:38.625 184 12606.75 100.78 54980.40 88888.00 2012-07-02 00:33:38.750 184 12606.75 100.75 54980.38 88888.00 2012-07-02 00:33:38.875 184 12606.75 100.72 54980.35 88888.00 2012-07-02 00:33:39.000 184 12606.80 100.72 54980.32 88888.00 2012-07-02 00:33:39.125 184 12606.77 100.70 54980.32 88888.00 2012-07-02 00:33:39.250 184 12606.75 100.70 54980.32 88888.00 2012-07-02 00:33:39.375 184 12606.80 100.72 54980.35 88888.00 2012-07-02 00:33:39.500 184 12606.80 100.75 54980.35 88888.00 2012-07-02 00:33:39.625 184 12606.83 100.75 54980.32 88888.00 2012-07-02 00:33:39.750 184 12606.83 100.72 54980.35 88888.00 2012-07-02 00:33:39.875 184 12606.83 100.72 54980.35 88888.00 2012-07-02 00:33:40.000 184 12606.85 100.70 54980.35 88888.00 2012-07-02 00:33:40.125 184 12606.90 100.70 54980.35 88888.00 2012-07-02 00:33:40.250 184 12606.90 100.65 54980.35 88888.00 2012-07-02 00:33:40.375 184 12606.92 100.65 54980.35 88888.00 2012-07-02 00:33:40.500 184 12606.83 100.62 54980.35 88888.00 2012-07-02 00:33:40.625 184 12606.77 100.62 54980.32 88888.00 2012-07-02 00:33:40.750 184 12606.85 100.65 54980.32 88888.00 2012-07-02 00:33:40.875 184 12606.92 100.65 54980.35 88888.00 2012-07-02 00:33:41.000 184 12606.92 100.60 54980.30 88888.00 2012-07-02 00:33:41.125 184 12606.90 100.58 54980.32 88888.00 2012-07-02 00:33:41.250 184 12606.90 100.60 54980.35 88888.00 2012-07-02 00:33:41.375 184 12606.98 100.58 54980.32 88888.00 2012-07-02 00:33:41.500 184 12607.00 100.55 54980.35 88888.00 2012-07-02 00:33:41.625 184 12606.92 100.55 54980.35 88888.00 2012-07-02 00:33:41.750 184 12606.92 100.53 54980.35 88888.00 2012-07-02 00:33:41.875 184 12607.00 100.53 54980.32 88888.00 2012-07-02 00:33:42.000 184 12607.08 100.53 54980.35 88888.00 2012-07-02 00:33:42.125 184 12607.08 100.47 54980.32 88888.00 2012-07-02 00:33:42.250 184 12607.02 100.45 54980.30 88888.00 2012-07-02 00:33:42.375 184 12607.10 100.50 54980.32 88888.00 2012-07-02 00:33:42.500 184 12607.12 100.53 54980.35 88888.00 2012-07-02 00:33:42.625 184 12607.12 100.53 54980.32 88888.00 2012-07-02 00:33:42.750 184 12607.08 100.47 54980.32 88888.00 2012-07-02 00:33:42.875 184 12607.05 100.45 54980.30 88888.00 2012-07-02 00:33:43.000 184 12607.05 100.45 54980.30 88888.00 2012-07-02 00:33:43.125 184 12607.10 100.45 54980.30 88888.00 2012-07-02 00:33:43.250 184 12607.12 100.42 54980.32 88888.00 2012-07-02 00:33:43.375 184 12607.17 100.45 54980.32 88888.00 2012-07-02 00:33:43.500 184 12607.15 100.42 54980.28 88888.00 2012-07-02 00:33:43.625 184 12607.12 100.42 54980.30 88888.00 2012-07-02 00:33:43.750 184 12607.15 100.40 54980.32 88888.00 2012-07-02 00:33:43.875 184 12607.12 100.40 54980.32 88888.00 2012-07-02 00:33:44.000 184 12607.12 100.42 54980.30 88888.00 2012-07-02 00:33:44.125 184 12607.15 100.42 54980.32 88888.00 2012-07-02 00:33:44.250 184 12607.12 100.38 54980.30 88888.00 2012-07-02 00:33:44.375 184 12607.15 100.40 54980.30 88888.00 2012-07-02 00:33:44.500 184 12607.17 100.38 54980.30 88888.00 2012-07-02 00:33:44.625 184 12607.15 100.35 54980.28 88888.00 2012-07-02 00:33:44.750 184 12607.12 100.33 54980.30 88888.00 2012-07-02 00:33:44.875 184 12607.10 100.35 54980.30 88888.00 2012-07-02 00:33:45.000 184 12607.15 100.38 54980.30 88888.00 2012-07-02 00:33:45.125 184 12607.20 100.35 54980.32 88888.00 2012-07-02 00:33:45.250 184 12607.15 100.35 54980.30 88888.00 2012-07-02 00:33:45.375 184 12607.15 100.33 54980.28 88888.00 2012-07-02 00:33:45.500 184 12607.12 100.30 54980.32 88888.00 2012-07-02 00:33:45.625 184 12607.17 100.30 54980.30 88888.00 2012-07-02 00:33:45.750 184 12607.20 100.28 54980.28 88888.00 2012-07-02 00:33:45.875 184 12607.17 100.25 54980.28 88888.00 2012-07-02 00:33:46.000 184 12607.12 100.25 54980.30 88888.00 2012-07-02 00:33:46.125 184 12607.12 100.28 54980.30 88888.00 2012-07-02 00:33:46.250 184 12607.10 100.22 54980.25 88888.00 2012-07-02 00:33:46.375 184 12607.12 100.22 54980.28 88888.00 2012-07-02 00:33:46.500 184 12607.12 100.25 54980.28 88888.00 2012-07-02 00:33:46.625 184 12607.10 100.20 54980.28 88888.00 2012-07-02 00:33:46.750 184 12607.08 100.20 54980.25 88888.00 2012-07-02 00:33:46.875 184 12607.12 100.17 54980.25 88888.00 2012-07-02 00:33:47.000 184 12607.17 100.15 54980.28 88888.00 2012-07-02 00:33:47.125 184 12607.15 100.15 54980.28 88888.00 2012-07-02 00:33:47.250 184 12607.05 100.12 54980.25 88888.00 2012-07-02 00:33:47.375 184 12607.08 100.17 54980.22 88888.00 2012-07-02 00:33:47.500 184 12607.08 100.17 54980.25 88888.00 2012-07-02 00:33:47.625 184 12607.10 100.20 54980.25 88888.00 2012-07-02 00:33:47.750 184 12607.12 100.17 54980.25 88888.00 2012-07-02 00:33:47.875 184 12607.15 100.15 54980.25 88888.00 2012-07-02 00:33:48.000 184 12607.20 100.15 54980.22 88888.00 2012-07-02 00:33:48.125 184 12607.23 100.12 54980.22 88888.00 2012-07-02 00:33:48.250 184 12607.20 100.10 54980.25 88888.00 2012-07-02 00:33:48.375 184 12607.27 100.10 54980.22 88888.00 2012-07-02 00:33:48.500 184 12607.27 100.08 54980.22 88888.00 2012-07-02 00:33:48.625 184 12607.27 100.08 54980.22 88888.00 2012-07-02 00:33:48.750 184 12607.30 100.10 54980.22 88888.00 2012-07-02 00:33:48.875 184 12607.25 100.10 54980.22 88888.00 2012-07-02 00:33:49.000 184 12607.23 100.08 54980.22 88888.00 2012-07-02 00:33:49.125 184 12607.23 100.08 54980.20 88888.00 2012-07-02 00:33:49.250 184 12607.20 100.10 54980.22 88888.00 2012-07-02 00:33:49.375 184 12607.23 100.08 54980.22 88888.00 2012-07-02 00:33:49.500 184 12607.23 100.08 54980.22 88888.00 2012-07-02 00:33:49.625 184 12607.20 100.08 54980.22 88888.00 2012-07-02 00:33:49.750 184 12607.20 100.05 54980.18 88888.00 2012-07-02 00:33:49.875 184 12607.20 100.00 54980.15 88888.00 2012-07-02 00:33:50.000 184 12607.25 100.00 54980.18 88888.00 2012-07-02 00:33:50.125 184 12607.25 100.05 54980.20 88888.00 2012-07-02 00:33:50.250 184 12607.25 100.03 54980.20 88888.00 2012-07-02 00:33:50.375 184 12607.23 100.03 54980.20 88888.00 2012-07-02 00:33:50.500 184 12607.23 100.03 54980.18 88888.00 2012-07-02 00:33:50.625 184 12607.25 100.03 54980.20 88888.00 2012-07-02 00:33:50.750 184 12607.20 100.00 54980.20 88888.00 2012-07-02 00:33:50.875 184 12607.23 99.95 54980.18 88888.00 2012-07-02 00:33:51.000 184 12607.23 99.95 54980.18 88888.00 2012-07-02 00:33:51.125 184 12607.25 99.95 54980.18 88888.00 2012-07-02 00:33:51.250 184 12607.25 99.92 54980.20 88888.00 2012-07-02 00:33:51.375 184 12607.23 99.92 54980.18 88888.00 2012-07-02 00:33:51.500 184 12607.23 99.90 54980.18 88888.00 2012-07-02 00:33:51.625 184 12607.27 99.97 54980.20 88888.00 2012-07-02 00:33:51.750 184 12607.33 99.97 54980.18 88888.00 2012-07-02 00:33:51.875 184 12607.38 99.92 54980.18 88888.00 2012-07-02 00:33:52.000 184 12607.40 99.92 54980.18 88888.00 2012-07-02 00:33:52.125 184 12607.40 99.95 54980.20 88888.00 2012-07-02 00:33:52.250 184 12607.38 99.90 54980.18 88888.00 2012-07-02 00:33:52.375 184 12607.30 99.92 54980.20 88888.00 2012-07-02 00:33:52.500 184 12607.30 99.95 54980.18 88888.00 2012-07-02 00:33:52.625 184 12607.30 99.95 54980.18 88888.00 2012-07-02 00:33:52.750 184 12607.27 99.90 54980.15 88888.00 2012-07-02 00:33:52.875 184 12607.25 99.88 54980.15 88888.00 2012-07-02 00:33:53.000 184 12607.30 99.90 54980.18 88888.00 2012-07-02 00:33:53.125 184 12607.30 99.90 54980.18 88888.00 2012-07-02 00:33:53.250 184 12607.30 99.88 54980.15 88888.00 2012-07-02 00:33:53.375 184 12607.35 99.85 54980.15 88888.00 2012-07-02 00:33:53.500 184 12607.35 99.85 54980.15 88888.00 2012-07-02 00:33:53.625 184 12607.33 99.85 54980.15 88888.00 2012-07-02 00:33:53.750 184 12607.33 99.83 54980.12 88888.00 2012-07-02 00:33:53.875 184 12607.33 99.83 54980.12 88888.00 2012-07-02 00:33:54.000 184 12607.38 99.85 54980.10 88888.00 2012-07-02 00:33:54.125 184 12607.35 99.83 54980.10 88888.00 2012-07-02 00:33:54.250 184 12607.33 99.83 54980.12 88888.00 2012-07-02 00:33:54.375 184 12607.33 99.83 54980.10 88888.00 2012-07-02 00:33:54.500 184 12607.33 99.83 54980.10 88888.00 2012-07-02 00:33:54.625 184 12607.38 99.83 54980.10 88888.00 2012-07-02 00:33:54.750 184 12607.42 99.83 54980.12 88888.00 2012-07-02 00:33:54.875 184 12607.42 99.83 54980.12 88888.00 2012-07-02 00:33:55.000 184 12607.40 99.85 54980.12 88888.00 2012-07-02 00:33:55.125 184 12607.40 99.83 54980.10 88888.00 2012-07-02 00:33:55.250 184 12607.38 99.80 54980.10 88888.00 2012-07-02 00:33:55.375 184 12607.33 99.78 54980.10 88888.00 2012-07-02 00:33:55.500 184 12607.33 99.80 54980.10 88888.00 2012-07-02 00:33:55.625 184 12607.33 99.80 54980.10 88888.00 2012-07-02 00:33:55.750 184 12607.33 99.85 54980.12 88888.00 2012-07-02 00:33:55.875 184 12607.35 99.85 54980.12 88888.00 2012-07-02 00:33:56.000 184 12607.38 99.80 54980.10 88888.00 2012-07-02 00:33:56.125 184 12607.40 99.80 54980.10 88888.00 2012-07-02 00:33:56.250 184 12607.38 99.80 54980.10 88888.00 2012-07-02 00:33:56.375 184 12607.35 99.80 54980.07 88888.00 2012-07-02 00:33:56.500 184 12607.40 99.83 54980.07 88888.00 2012-07-02 00:33:56.625 184 12607.35 99.80 54980.10 88888.00 2012-07-02 00:33:56.750 184 12607.38 99.83 54980.10 88888.00 2012-07-02 00:33:56.875 184 12607.45 99.83 54980.10 88888.00 2012-07-02 00:33:57.000 184 12607.50 99.80 54980.10 88888.00 2012-07-02 00:33:57.125 184 12607.48 99.83 54980.10 88888.00 2012-07-02 00:33:57.250 184 12607.42 99.80 54980.10 88888.00 2012-07-02 00:33:57.375 184 12607.42 99.80 54980.10 88888.00 2012-07-02 00:33:57.500 184 12607.50 99.80 54980.12 88888.00 2012-07-02 00:33:57.625 184 12607.45 99.83 54980.10 88888.00 2012-07-02 00:33:57.750 184 12607.40 99.83 54980.07 88888.00 2012-07-02 00:33:57.875 184 12607.42 99.80 54980.05 88888.00 2012-07-02 00:33:58.000 184 12607.40 99.80 54980.05 88888.00 2012-07-02 00:33:58.125 184 12607.40 99.80 54980.07 88888.00 2012-07-02 00:33:58.250 184 12607.45 99.80 54980.05 88888.00 2012-07-02 00:33:58.375 184 12607.48 99.78 54980.00 88888.00 2012-07-02 00:33:58.500 184 12607.45 99.80 54980.03 88888.00 2012-07-02 00:33:58.625 184 12607.50 99.78 54980.03 88888.00 2012-07-02 00:33:58.750 184 12607.55 99.78 54980.05 88888.00 2012-07-02 00:33:58.875 184 12607.50 99.78 54980.05 88888.00 2012-07-02 00:33:59.000 184 12607.48 99.78 54980.03 88888.00 2012-07-02 00:33:59.125 184 12607.50 99.78 54980.03 88888.00 2012-07-02 00:33:59.250 184 12607.52 99.80 54980.05 88888.00 2012-07-02 00:33:59.375 184 12607.58 99.80 54980.03 88888.00 2012-07-02 00:33:59.500 184 12607.60 99.80 54980.03 88888.00 2012-07-02 00:33:59.625 184 12607.62 99.80 54980.03 88888.00 2012-07-02 00:33:59.750 184 12607.62 99.80 54980.03 88888.00 2012-07-02 00:33:59.875 184 12607.62 99.83 54980.03 88888.00 2012-07-02 00:34:00.000 184 12607.62 99.80 54980.03 88888.00 2012-07-02 00:34:00.125 184 12607.62 99.80 54980.00 88888.00 2012-07-02 00:34:00.250 184 12607.55 99.80 54980.00 88888.00 2012-07-02 00:34:00.375 184 12607.55 99.80 54980.03 88888.00 2012-07-02 00:34:00.500 184 12607.58 99.83 54980.00 88888.00 2012-07-02 00:34:00.625 184 12607.62 99.85 54980.03 88888.00 2012-07-02 00:34:00.750 184 12607.60 99.83 54980.00 88888.00 2012-07-02 00:34:00.875 184 12607.58 99.85 54980.00 88888.00 2012-07-02 00:34:01.000 184 12607.60 99.83 54980.00 88888.00 2012-07-02 00:34:01.125 184 12607.62 99.83 54980.00 88888.00 2012-07-02 00:34:01.250 184 12607.58 99.80 54979.97 88888.00 2012-07-02 00:34:01.375 184 12607.52 99.80 54979.95 88888.00 2012-07-02 00:34:01.500 184 12607.55 99.78 54979.95 88888.00 2012-07-02 00:34:01.625 184 12607.58 99.80 54979.95 88888.00 2012-07-02 00:34:01.750 184 12607.52 99.80 54979.97 88888.00 2012-07-02 00:34:01.875 184 12607.50 99.78 54979.95 88888.00 2012-07-02 00:34:02.000 184 12607.52 99.78 54979.95 88888.00 2012-07-02 00:34:02.125 184 12607.58 99.78 54979.95 88888.00 2012-07-02 00:34:02.250 184 12607.65 99.78 54979.97 88888.00 2012-07-02 00:34:02.375 184 12607.73 99.80 54979.97 88888.00 2012-07-02 00:34:02.500 184 12607.70 99.83 54979.97 88888.00 2012-07-02 00:34:02.625 184 12607.67 99.83 54979.95 88888.00 2012-07-02 00:34:02.750 184 12607.70 99.78 54979.97 88888.00 2012-07-02 00:34:02.875 184 12607.67 99.75 54979.95 88888.00 2012-07-02 00:34:03.000 184 12607.67 99.75 54979.97 88888.00 2012-07-02 00:34:03.125 184 12607.73 99.78 54980.00 88888.00 2012-07-02 00:34:03.250 184 12607.65 99.72 54979.95 88888.00 2012-07-02 00:34:03.375 184 12607.60 99.70 54979.95 88888.00 2012-07-02 00:34:03.500 184 12607.60 99.72 54979.95 88888.00 2012-07-02 00:34:03.625 184 12607.65 99.75 54979.95 88888.00 2012-07-02 00:34:03.750 184 12607.62 99.78 54979.97 88888.00 2012-07-02 00:34:03.875 184 12607.62 99.75 54979.97 88888.00 2012-07-02 00:34:04.000 184 12607.65 99.72 54979.97 88888.00 2012-07-02 00:34:04.125 184 12607.65 99.75 54980.00 88888.00 2012-07-02 00:34:04.250 184 12607.58 99.75 54979.97 88888.00 2012-07-02 00:34:04.375 184 12607.58 99.75 54979.97 88888.00 2012-07-02 00:34:04.500 184 12607.60 99.75 54980.00 88888.00 2012-07-02 00:34:04.625 184 12607.67 99.72 54979.97 88888.00 2012-07-02 00:34:04.750 184 12607.73 99.70 54979.97 88888.00 2012-07-02 00:34:04.875 184 12607.65 99.70 54980.00 88888.00 2012-07-02 00:34:05.000 184 12607.62 99.70 54980.00 88888.00 2012-07-02 00:34:05.125 184 12607.65 99.70 54979.95 88888.00 2012-07-02 00:34:05.250 184 12607.65 99.67 54979.93 88888.00 2012-07-02 00:34:05.375 184 12607.73 99.70 54979.95 88888.00 2012-07-02 00:34:05.500 184 12607.70 99.70 54979.97 88888.00 2012-07-02 00:34:05.625 184 12607.73 99.67 54979.95 88888.00 2012-07-02 00:34:05.750 184 12607.70 99.65 54979.95 88888.00 2012-07-02 00:34:05.875 184 12607.67 99.67 54979.97 88888.00 2012-07-02 00:34:06.000 184 12607.65 99.70 54980.00 88888.00 2012-07-02 00:34:06.125 184 12607.67 99.70 54980.00 88888.00 2012-07-02 00:34:06.250 184 12607.65 99.70 54980.00 88888.00 2012-07-02 00:34:06.375 184 12607.65 99.67 54979.97 88888.00 2012-07-02 00:34:06.500 184 12607.67 99.65 54979.97 88888.00 2012-07-02 00:34:06.625 184 12607.67 99.65 54979.97 88888.00 2012-07-02 00:34:06.750 184 12607.67 99.62 54979.97 88888.00 2012-07-02 00:34:06.875 184 12607.67 99.58 54979.95 88888.00 2012-07-02 00:34:07.000 184 12607.65 99.58 54979.93 88888.00 2012-07-02 00:34:07.125 184 12607.67 99.58 54979.95 88888.00 2012-07-02 00:34:07.250 184 12607.62 99.58 54979.97 88888.00 2012-07-02 00:34:07.375 184 12607.65 99.60 54979.97 88888.00 2012-07-02 00:34:07.500 184 12607.70 99.60 54979.97 88888.00 2012-07-02 00:34:07.625 184 12607.77 99.58 54979.97 88888.00 2012-07-02 00:34:07.750 184 12607.77 99.55 54979.97 88888.00 2012-07-02 00:34:07.875 184 12607.75 99.55 54979.97 88888.00 2012-07-02 00:34:08.000 184 12607.73 99.53 54979.97 88888.00 2012-07-02 00:34:08.125 184 12607.73 99.50 54979.97 88888.00 2012-07-02 00:34:08.250 184 12607.67 99.47 54980.00 88888.00 2012-07-02 00:34:08.375 184 12607.70 99.47 54979.97 88888.00 2012-07-02 00:34:08.500 184 12607.70 99.47 54980.00 88888.00 2012-07-02 00:34:08.625 184 12607.75 99.47 54980.00 88888.00 2012-07-02 00:34:08.750 184 12607.73 99.47 54980.00 88888.00 2012-07-02 00:34:08.875 184 12607.70 99.45 54979.97 88888.00 2012-07-02 00:34:09.000 184 12607.67 99.42 54979.97 88888.00 2012-07-02 00:34:09.125 184 12607.65 99.42 54979.97 88888.00 2012-07-02 00:34:09.250 184 12607.60 99.40 54979.97 88888.00 2012-07-02 00:34:09.375 184 12607.62 99.40 54980.00 88888.00 2012-07-02 00:34:09.500 184 12607.65 99.35 54979.97 88888.00 2012-07-02 00:34:09.625 184 12607.58 99.35 54979.97 88888.00 2012-07-02 00:34:09.750 184 12607.50 99.33 54979.97 88888.00 2012-07-02 00:34:09.875 184 12607.52 99.33 54979.97 88888.00 2012-07-02 00:34:10.000 184 12607.60 99.38 54979.97 88888.00 2012-07-02 00:34:10.125 184 12607.52 99.33 54979.97 88888.00 2012-07-02 00:34:10.250 184 12607.50 99.30 54979.95 88888.00 2012-07-02 00:34:10.375 184 12607.58 99.30 54979.97 88888.00 2012-07-02 00:34:10.500 184 12607.65 99.33 54980.00 88888.00 2012-07-02 00:34:10.625 184 12607.62 99.33 54980.00 88888.00 2012-07-02 00:34:10.750 184 12607.67 99.33 54979.97 88888.00 2012-07-02 00:34:10.875 184 12607.62 99.33 54979.97 88888.00 2012-07-02 00:34:11.000 184 12607.58 99.28 54979.95 88888.00 2012-07-02 00:34:11.125 184 12607.55 99.30 54979.97 88888.00 2012-07-02 00:34:11.250 184 12607.65 99.30 54980.00 88888.00 2012-07-02 00:34:11.375 184 12607.70 99.28 54979.97 88888.00 2012-07-02 00:34:11.500 184 12607.62 99.25 54980.00 88888.00 2012-07-02 00:34:11.625 184 12607.58 99.22 54980.00 88888.00 2012-07-02 00:34:11.750 184 12607.58 99.22 54979.97 88888.00 2012-07-02 00:34:11.875 184 12607.62 99.25 54980.00 88888.00 2012-07-02 00:34:12.000 184 12607.62 99.25 54980.00 88888.00 2012-07-02 00:34:12.125 184 12607.58 99.22 54980.00 88888.00 2012-07-02 00:34:12.250 184 12607.58 99.20 54980.00 88888.00 2012-07-02 00:34:12.375 184 12607.60 99.20 54980.00 88888.00 2012-07-02 00:34:12.500 184 12607.62 99.20 54980.00 88888.00 2012-07-02 00:34:12.625 184 12607.52 99.17 54980.00 88888.00 2012-07-02 00:34:12.750 184 12607.45 99.15 54980.00 88888.00 2012-07-02 00:34:12.875 184 12607.40 99.15 54979.97 88888.00 2012-07-02 00:34:13.000 184 12607.45 99.15 54979.97 88888.00 2012-07-02 00:34:13.125 184 12607.52 99.15 54979.97 88888.00 2012-07-02 00:34:13.250 184 12607.52 99.12 54980.00 88888.00 2012-07-02 00:34:13.375 184 12607.50 99.12 54980.00 88888.00 2012-07-02 00:34:13.500 184 12607.45 99.12 54979.97 88888.00 2012-07-02 00:34:13.625 184 12607.42 99.10 54979.97 88888.00 2012-07-02 00:34:13.750 184 12607.45 99.10 54979.97 88888.00 2012-07-02 00:34:13.875 184 12607.50 99.10 54979.97 88888.00 2012-07-02 00:34:14.000 184 12607.48 99.12 54980.00 88888.00 2012-07-02 00:34:14.125 184 12607.48 99.10 54980.00 88888.00 2012-07-02 00:34:14.250 184 12607.40 99.08 54980.00 88888.00 2012-07-02 00:34:14.375 184 12607.38 99.05 54980.00 88888.00 2012-07-02 00:34:14.500 184 12607.45 99.05 54979.97 88888.00 2012-07-02 00:34:14.625 184 12607.55 99.08 54979.97 88888.00 2012-07-02 00:34:14.750 184 12607.60 99.08 54979.97 88888.00 2012-07-02 00:34:14.875 184 12607.58 99.05 54979.95 88888.00 2012-07-02 00:34:15.000 184 12607.52 99.08 54979.95 88888.00 2012-07-02 00:34:15.125 184 12607.48 99.08 54979.95 88888.00 2012-07-02 00:34:15.250 184 12607.48 99.08 54979.97 88888.00 2012-07-02 00:34:15.375 184 12607.50 99.08 54980.00 88888.00 2012-07-02 00:34:15.500 184 12607.50 99.05 54980.00 88888.00 2012-07-02 00:34:15.625 184 12607.52 99.03 54979.97 88888.00 2012-07-02 00:34:15.750 184 12607.52 99.03 54979.95 88888.00 2012-07-02 00:34:15.875 184 12607.50 99.05 54979.97 88888.00 2012-07-02 00:34:16.000 184 12607.42 99.05 54979.97 88888.00 2012-07-02 00:34:16.125 184 12607.50 99.05 54979.97 88888.00 2012-07-02 00:34:16.250 184 12607.60 99.05 54979.97 88888.00 2012-07-02 00:34:16.375 184 12607.60 99.08 54979.95 88888.00 2012-07-02 00:34:16.500 184 12607.65 99.08 54979.95 88888.00 2012-07-02 00:34:16.625 184 12607.62 99.12 54979.95 88888.00 2012-07-02 00:34:16.750 184 12607.58 99.10 54979.95 88888.00 2012-07-02 00:34:16.875 184 12607.55 99.08 54979.95 88888.00 2012-07-02 00:34:17.000 184 12607.60 99.08 54979.95 88888.00 2012-07-02 00:34:17.125 184 12607.62 99.10 54979.95 88888.00 2012-07-02 00:34:17.250 184 12607.60 99.08 54979.95 88888.00 2012-07-02 00:34:17.375 184 12607.58 99.08 54979.95 88888.00 2012-07-02 00:34:17.500 184 12607.60 99.10 54979.97 88888.00 2012-07-02 00:34:17.625 184 12607.62 99.12 54979.97 88888.00 2012-07-02 00:34:17.750 184 12607.62 99.10 54979.95 88888.00 2012-07-02 00:34:17.875 184 12607.55 99.10 54979.90 88888.00 2012-07-02 00:34:18.000 184 12607.58 99.10 54979.93 88888.00 2012-07-02 00:34:18.125 184 12607.58 99.05 54979.90 88888.00 2012-07-02 00:34:18.250 184 12607.58 99.05 54979.93 88888.00 2012-07-02 00:34:18.375 184 12607.58 99.10 54979.93 88888.00 2012-07-02 00:34:18.500 184 12607.50 99.10 54979.90 88888.00 2012-07-02 00:34:18.625 184 12607.45 99.10 54979.93 88888.00 2012-07-02 00:34:18.750 184 12607.48 99.15 54979.93 88888.00 2012-07-02 00:34:18.875 184 12607.52 99.15 54979.95 88888.00 2012-07-02 00:34:19.000 184 12607.55 99.10 54979.93 88888.00 2012-07-02 00:34:19.125 184 12607.52 99.08 54979.93 88888.00 2012-07-02 00:34:19.250 184 12607.48 99.05 54979.90 88888.00 2012-07-02 00:34:19.375 184 12607.52 99.05 54979.93 88888.00 2012-07-02 00:34:19.500 184 12607.52 99.08 54979.90 88888.00 2012-07-02 00:34:19.625 184 12607.48 99.08 54979.90 88888.00 2012-07-02 00:34:19.750 184 12607.50 99.08 54979.93 88888.00 2012-07-02 00:34:19.875 184 12607.55 99.05 54979.90 88888.00 2012-07-02 00:34:20.000 184 12607.60 99.05 54979.88 88888.00 2012-07-02 00:34:20.125 184 12607.62 99.08 54979.88 88888.00 2012-07-02 00:34:20.250 184 12607.55 99.03 54979.90 88888.00 2012-07-02 00:34:20.375 184 12607.55 99.00 54979.85 88888.00 2012-07-02 00:34:20.500 184 12607.58 99.03 54979.88 88888.00 2012-07-02 00:34:20.625 184 12607.62 99.05 54979.90 88888.00 2012-07-02 00:34:20.750 184 12607.60 99.03 54979.90 88888.00 2012-07-02 00:34:20.875 184 12607.55 99.00 54979.90 88888.00 2012-07-02 00:34:21.000 184 12607.55 99.00 54979.85 88888.00 2012-07-02 00:34:21.125 184 12607.62 98.97 54979.90 88888.00 2012-07-02 00:34:21.250 184 12607.65 99.00 54979.88 88888.00 2012-07-02 00:34:21.375 184 12607.65 98.97 54979.90 88888.00 2012-07-02 00:34:21.500 184 12607.60 99.00 54979.88 88888.00 2012-07-02 00:34:21.625 184 12607.58 99.00 54979.85 88888.00 2012-07-02 00:34:21.750 184 12607.58 99.00 54979.82 88888.00 2012-07-02 00:34:21.875 184 12607.67 98.95 54979.82 88888.00 2012-07-02 00:34:22.000 184 12607.75 98.95 54979.82 88888.00 2012-07-02 00:34:22.125 184 12607.73 98.97 54979.82 88888.00 2012-07-02 00:34:22.250 184 12607.62 99.00 54979.85 88888.00 2012-07-02 00:34:22.375 184 12607.67 99.00 54979.82 88888.00 2012-07-02 00:34:22.500 184 12607.65 98.97 54979.82 88888.00 2012-07-02 00:34:22.625 184 12607.58 98.97 54979.85 88888.00 2012-07-02 00:34:22.750 184 12607.62 99.00 54979.82 88888.00 2012-07-02 00:34:22.875 184 12607.65 99.03 54979.80 88888.00 2012-07-02 00:34:23.000 184 12607.70 99.00 54979.80 88888.00 2012-07-02 00:34:23.125 184 12607.75 98.95 54979.80 88888.00 2012-07-02 00:34:23.250 184 12607.83 98.95 54979.82 88888.00 2012-07-02 00:34:23.375 184 12607.80 98.97 54979.85 88888.00 2012-07-02 00:34:23.500 184 12607.73 99.00 54979.85 88888.00 2012-07-02 00:34:23.625 184 12607.70 99.03 54979.85 88888.00 2012-07-02 00:34:23.750 184 12607.62 99.00 54979.85 88888.00 2012-07-02 00:34:23.875 184 12607.65 98.97 54979.82 88888.00 2012-07-02 00:34:24.000 184 12607.62 98.97 54979.78 88888.00 2012-07-02 00:34:24.125 184 12607.62 99.00 54979.78 88888.00 2012-07-02 00:34:24.250 184 12607.65 99.05 54979.80 88888.00 2012-07-02 00:34:24.375 184 12607.70 99.03 54979.78 88888.00 2012-07-02 00:34:24.500 184 12607.75 98.97 54979.75 88888.00 2012-07-02 00:34:24.625 184 12607.77 98.97 54979.72 88888.00 2012-07-02 00:34:24.750 184 12607.75 98.95 54979.75 88888.00 2012-07-02 00:34:24.875 184 12607.70 98.97 54979.75 88888.00 2012-07-02 00:34:25.000 184 12607.65 99.00 54979.78 88888.00 2012-07-02 00:34:25.125 184 12607.75 99.00 54979.80 88888.00 2012-07-02 00:34:25.250 184 12607.75 98.97 54979.78 88888.00 2012-07-02 00:34:25.375 184 12607.77 98.97 54979.78 88888.00 2012-07-02 00:34:25.500 184 12607.83 98.97 54979.78 88888.00 2012-07-02 00:34:25.625 184 12607.85 98.97 54979.78 88888.00 2012-07-02 00:34:25.750 184 12607.88 99.00 54979.75 88888.00 2012-07-02 00:34:25.875 184 12607.85 98.97 54979.75 88888.00 2012-07-02 00:34:26.000 184 12607.77 99.00 54979.78 88888.00 2012-07-02 00:34:26.125 184 12607.77 99.00 54979.75 88888.00 2012-07-02 00:34:26.250 184 12607.80 99.00 54979.75 88888.00 2012-07-02 00:34:26.375 184 12607.80 99.00 54979.75 88888.00 2012-07-02 00:34:26.500 184 12607.75 99.03 54979.75 88888.00 2012-07-02 00:34:26.625 184 12607.70 99.03 54979.72 88888.00 2012-07-02 00:34:26.750 184 12607.73 99.00 54979.72 88888.00 2012-07-02 00:34:26.875 184 12607.83 99.00 54979.72 88888.00 2012-07-02 00:34:27.000 184 12607.92 99.03 54979.75 88888.00 2012-07-02 00:34:27.125 184 12607.85 99.03 54979.72 88888.00 2012-07-02 00:34:27.250 184 12607.77 98.97 54979.72 88888.00 2012-07-02 00:34:27.375 184 12607.80 99.00 54979.75 88888.00 2012-07-02 00:34:27.500 184 12607.80 99.00 54979.75 88888.00 2012-07-02 00:34:27.625 184 12607.73 99.00 54979.72 88888.00 2012-07-02 00:34:27.750 184 12607.73 99.00 54979.75 88888.00 2012-07-02 00:34:27.875 184 12607.73 99.00 54979.72 88888.00 2012-07-02 00:34:28.000 184 12607.70 98.95 54979.68 88888.00 2012-07-02 00:34:28.125 184 12607.67 98.95 54979.68 88888.00 2012-07-02 00:34:28.250 184 12607.70 98.95 54979.72 88888.00 2012-07-02 00:34:28.375 184 12607.75 98.95 54979.70 88888.00 2012-07-02 00:34:28.500 184 12607.77 98.95 54979.70 88888.00 2012-07-02 00:34:28.625 184 12607.80 98.97 54979.72 88888.00 2012-07-02 00:34:28.750 184 12607.83 98.97 54979.70 88888.00 2012-07-02 00:34:28.875 184 12607.80 98.97 54979.70 88888.00 2012-07-02 00:34:29.000 184 12607.80 98.97 54979.70 88888.00 2012-07-02 00:34:29.125 184 12607.77 98.90 54979.72 88888.00 2012-07-02 00:34:29.250 184 12607.75 98.90 54979.72 88888.00 2012-07-02 00:34:29.375 184 12607.75 98.95 54979.72 88888.00 2012-07-02 00:34:29.500 184 12607.73 98.97 54979.72 88888.00 2012-07-02 00:34:29.625 184 12607.77 99.00 54979.72 88888.00 2012-07-02 00:34:29.750 184 12607.77 99.00 54979.75 88888.00 2012-07-02 00:34:29.875 184 12607.70 98.95 54979.72 88888.00 2012-07-02 00:34:30.000 184 12607.67 98.90 54979.72 88888.00 2012-07-02 00:34:30.125 184 12607.62 98.90 54979.75 88888.00 2012-07-02 00:34:30.250 184 12607.67 98.92 54979.72 88888.00 2012-07-02 00:34:30.375 184 12607.70 98.92 54979.72 88888.00 2012-07-02 00:34:30.500 184 12607.73 98.92 54979.75 88888.00 2012-07-02 00:34:30.625 184 12607.75 98.92 54979.75 88888.00 2012-07-02 00:34:30.750 184 12607.77 98.92 54979.72 88888.00 2012-07-02 00:34:30.875 184 12607.77 98.90 54979.72 88888.00 2012-07-02 00:34:31.000 184 12607.73 98.92 54979.70 88888.00 2012-07-02 00:34:31.125 184 12607.73 98.90 54979.70 88888.00 2012-07-02 00:34:31.250 184 12607.67 98.90 54979.72 88888.00 2012-07-02 00:34:31.375 184 12607.67 98.90 54979.72 88888.00 2012-07-02 00:34:31.500 184 12607.67 98.92 54979.70 88888.00 2012-07-02 00:34:31.625 184 12607.67 98.88 54979.72 88888.00 2012-07-02 00:34:31.750 184 12607.60 98.88 54979.70 88888.00 2012-07-02 00:34:31.875 184 12607.62 98.85 54979.70 88888.00 2012-07-02 00:34:32.000 184 12607.60 98.85 54979.65 88888.00 2012-07-02 00:34:32.125 184 12607.60 98.80 54979.65 88888.00 2012-07-02 00:34:32.250 184 12607.65 98.83 54979.70 88888.00 2012-07-02 00:34:32.375 184 12607.77 98.88 54979.70 88888.00 2012-07-02 00:34:32.500 184 12607.73 98.88 54979.68 88888.00 2012-07-02 00:34:32.625 184 12607.62 98.83 54979.68 88888.00 2012-07-02 00:34:32.750 184 12607.62 98.78 54979.70 88888.00 2012-07-02 00:34:32.875 184 12607.60 98.75 54979.68 88888.00 2012-07-02 00:34:33.000 184 12607.52 98.78 54979.68 88888.00 2012-07-02 00:34:33.125 184 12607.42 98.75 54979.68 88888.00 2012-07-02 00:34:33.250 184 12607.42 98.72 54979.68 88888.00 2012-07-02 00:34:33.375 184 12607.55 98.75 54979.68 88888.00 2012-07-02 00:34:33.500 184 12607.50 98.78 54979.68 88888.00 2012-07-02 00:34:33.625 184 12607.48 98.80 54979.70 88888.00 2012-07-02 00:34:33.750 184 12607.45 98.78 54979.70 88888.00 2012-07-02 00:34:33.875 184 12607.42 98.75 54979.68 88888.00 2012-07-02 00:34:34.000 184 12607.45 98.70 54979.68 88888.00 2012-07-02 00:34:34.125 184 12607.45 98.67 54979.65 88888.00 2012-07-02 00:34:34.250 184 12607.35 98.62 54979.65 88888.00 2012-07-02 00:34:34.375 184 12607.40 98.62 54979.65 88888.00 2012-07-02 00:34:34.500 184 12607.40 98.65 54979.65 88888.00 2012-07-02 00:34:34.625 184 12607.40 98.62 54979.65 88888.00 2012-07-02 00:34:34.750 184 12607.38 98.62 54979.65 88888.00 2012-07-02 00:34:34.875 184 12607.40 98.62 54979.62 88888.00 2012-07-02 00:34:35.000 184 12607.40 98.58 54979.62 88888.00 2012-07-02 00:34:35.125 184 12607.42 98.62 54979.65 88888.00 2012-07-02 00:34:35.250 184 12607.40 98.60 54979.70 88888.00 2012-07-02 00:34:35.375 184 12607.38 98.62 54979.68 88888.00 2012-07-02 00:34:35.500 184 12607.35 98.62 54979.70 88888.00 2012-07-02 00:34:35.625 184 12607.35 98.62 54979.68 88888.00 2012-07-02 00:34:35.750 184 12607.40 98.58 54979.68 88888.00 2012-07-02 00:34:35.875 184 12607.40 98.53 54979.68 88888.00 2012-07-02 00:34:36.000 184 12607.38 98.53 54979.68 88888.00 2012-07-02 00:34:36.125 184 12607.40 98.55 54979.70 88888.00 2012-07-02 00:34:36.250 184 12607.40 98.53 54979.68 88888.00 2012-07-02 00:34:36.375 184 12607.33 98.53 54979.68 88888.00 2012-07-02 00:34:36.500 184 12607.27 98.50 54979.68 88888.00 2012-07-02 00:34:36.625 184 12607.25 98.47 54979.68 88888.00 2012-07-02 00:34:36.750 184 12607.23 98.45 54979.68 88888.00 2012-07-02 00:34:36.875 184 12607.27 98.42 54979.68 88888.00 2012-07-02 00:34:37.000 184 12607.27 98.47 54979.68 88888.00 2012-07-02 00:34:37.125 184 12607.23 98.45 54979.68 88888.00 2012-07-02 00:34:37.250 184 12607.17 98.45 54979.68 88888.00 2012-07-02 00:34:37.375 184 12607.17 98.42 54979.68 88888.00 2012-07-02 00:34:37.500 184 12607.17 98.42 54979.65 88888.00 2012-07-02 00:34:37.625 184 12607.10 98.42 54979.62 88888.00 2012-07-02 00:34:37.750 184 12607.10 98.42 54979.65 88888.00 2012-07-02 00:34:37.875 184 12607.15 98.40 54979.65 88888.00 2012-07-02 00:34:38.000 184 12607.17 98.38 54979.65 88888.00 2012-07-02 00:34:38.125 184 12607.15 98.40 54979.65 88888.00 2012-07-02 00:34:38.250 184 12607.12 98.40 54979.65 88888.00 2012-07-02 00:34:38.375 184 12607.12 98.40 54979.65 88888.00 2012-07-02 00:34:38.500 184 12607.12 98.40 54979.62 88888.00 2012-07-02 00:34:38.625 184 12607.02 98.38 54979.62 88888.00 2012-07-02 00:34:38.750 184 12607.02 98.38 54979.65 88888.00 2012-07-02 00:34:38.875 184 12607.05 98.33 54979.65 88888.00 2012-07-02 00:34:39.000 184 12607.15 98.28 54979.60 88888.00 2012-07-02 00:34:39.125 184 12607.12 98.28 54979.62 88888.00 2012-07-02 00:34:39.250 184 12607.10 98.25 54979.65 88888.00 2012-07-02 00:34:39.375 184 12607.10 98.25 54979.65 88888.00 2012-07-02 00:34:39.500 184 12607.08 98.22 54979.65 88888.00 2012-07-02 00:34:39.625 184 12607.08 98.20 54979.62 88888.00 2012-07-02 00:34:39.750 184 12607.12 98.17 54979.60 88888.00 2012-07-02 00:34:39.875 184 12607.15 98.20 54979.60 88888.00 2012-07-02 00:34:40.000 184 12607.15 98.20 54979.60 88888.00 2012-07-02 00:34:40.125 184 12607.08 98.17 54979.60 88888.00 2012-07-02 00:34:40.250 184 12607.02 98.15 54979.62 88888.00 2012-07-02 00:34:40.375 184 12607.08 98.15 54979.60 88888.00 2012-07-02 00:34:40.500 184 12607.10 98.17 54979.60 88888.00 2012-07-02 00:34:40.625 184 12607.12 98.15 54979.60 88888.00 2012-07-02 00:34:40.750 184 12607.15 98.15 54979.57 88888.00 2012-07-02 00:34:40.875 184 12607.12 98.12 54979.60 88888.00 2012-07-02 00:34:41.000 184 12607.12 98.12 54979.62 88888.00 2012-07-02 00:34:41.125 184 12607.08 98.12 54979.62 88888.00 2012-07-02 00:34:41.250 184 12606.92 98.10 54979.60 88888.00 2012-07-02 00:34:41.375 184 12606.88 98.10 54979.60 88888.00 2012-07-02 00:34:41.500 184 12606.95 98.08 54979.60 88888.00 2012-07-02 00:34:41.625 184 12606.95 98.08 54979.60 88888.00 2012-07-02 00:34:41.750 184 12606.95 98.08 54979.60 88888.00 2012-07-02 00:34:41.875 184 12606.95 98.05 54979.60 88888.00 2012-07-02 00:34:42.000 184 12606.92 98.05 54979.60 88888.00 2012-07-02 00:34:42.125 184 12606.88 98.03 54979.60 88888.00 2012-07-02 00:34:42.250 184 12606.85 98.03 54979.57 88888.00 2012-07-02 00:34:42.375 184 12606.92 98.03 54979.57 88888.00 2012-07-02 00:34:42.500 184 12606.95 98.00 54979.57 88888.00 2012-07-02 00:34:42.625 184 12606.92 98.03 54979.60 88888.00 2012-07-02 00:34:42.750 184 12606.90 98.03 54979.60 88888.00 2012-07-02 00:34:42.875 184 12606.95 98.00 54979.60 88888.00 2012-07-02 00:34:43.000 184 12607.00 98.00 54979.57 88888.00 2012-07-02 00:34:43.125 184 12606.95 98.00 54979.57 88888.00 2012-07-02 00:34:43.250 184 12606.92 97.97 54979.60 88888.00 2012-07-02 00:34:43.375 184 12606.95 97.97 54979.60 88888.00 2012-07-02 00:34:43.500 184 12606.92 97.92 54979.57 88888.00 2012-07-02 00:34:43.625 184 12606.80 97.90 54979.55 88888.00 2012-07-02 00:34:43.750 184 12606.85 97.90 54979.55 88888.00 2012-07-02 00:34:43.875 184 12606.90 97.88 54979.55 88888.00 2012-07-02 00:34:44.000 184 12606.83 97.85 54979.53 88888.00 2012-07-02 00:34:44.125 184 12606.80 97.88 54979.55 88888.00 2012-07-02 00:34:44.250 184 12606.83 97.85 54979.53 88888.00 2012-07-02 00:34:44.375 184 12606.88 97.83 54979.53 88888.00 2012-07-02 00:34:44.500 184 12606.92 97.80 54979.53 88888.00 2012-07-02 00:34:44.625 184 12606.92 97.78 54979.53 88888.00 2012-07-02 00:34:44.750 184 12606.88 97.78 54979.53 88888.00 2012-07-02 00:34:44.875 184 12606.85 97.80 54979.50 88888.00 2012-07-02 00:34:45.000 184 12606.88 97.78 54979.53 88888.00 2012-07-02 00:34:45.125 184 12606.85 97.75 54979.55 88888.00 2012-07-02 00:34:45.250 184 12606.83 97.72 54979.53 88888.00 2012-07-02 00:34:45.375 184 12606.85 97.72 54979.53 88888.00 2012-07-02 00:34:45.500 184 12606.85 97.72 54979.50 88888.00 2012-07-02 00:34:45.625 184 12606.85 97.72 54979.53 88888.00 2012-07-02 00:34:45.750 184 12606.83 97.72 54979.53 88888.00 2012-07-02 00:34:45.875 184 12606.80 97.75 54979.53 88888.00 2012-07-02 00:34:46.000 184 12606.80 97.72 54979.53 88888.00 2012-07-02 00:34:46.125 184 12606.77 97.70 54979.53 88888.00 2012-07-02 00:34:46.250 184 12606.80 97.72 54979.53 88888.00 2012-07-02 00:34:46.375 184 12606.83 97.72 54979.53 88888.00 2012-07-02 00:34:46.500 184 12606.85 97.70 54979.53 88888.00 2012-07-02 00:34:46.625 184 12606.88 97.67 54979.50 88888.00 2012-07-02 00:34:46.750 184 12606.85 97.65 54979.47 88888.00 2012-07-02 00:34:46.875 184 12606.80 97.67 54979.47 88888.00 2012-07-02 00:34:47.000 184 12606.80 97.67 54979.45 88888.00 2012-07-02 00:34:47.125 184 12606.85 97.70 54979.50 88888.00 2012-07-02 00:34:47.250 184 12606.92 97.65 54979.50 88888.00 2012-07-02 00:34:47.375 184 12606.88 97.62 54979.47 88888.00 2012-07-02 00:34:47.500 184 12606.80 97.62 54979.47 88888.00 2012-07-02 00:34:47.625 184 12606.85 97.65 54979.47 88888.00 2012-07-02 00:34:47.750 184 12606.85 97.67 54979.47 88888.00 2012-07-02 00:34:47.875 184 12606.88 97.65 54979.45 88888.00 2012-07-02 00:34:48.000 184 12606.85 97.62 54979.43 88888.00 2012-07-02 00:34:48.125 184 12606.88 97.62 54979.45 88888.00 2012-07-02 00:34:48.250 184 12606.90 97.62 54979.45 88888.00 2012-07-02 00:34:48.375 184 12606.92 97.65 54979.43 88888.00 2012-07-02 00:34:48.500 184 12606.92 97.67 54979.45 88888.00 2012-07-02 00:34:48.625 184 12606.88 97.62 54979.43 88888.00 2012-07-02 00:34:48.750 184 12606.85 97.60 54979.43 88888.00 2012-07-02 00:34:48.875 184 12606.85 97.58 54979.43 88888.00 2012-07-02 00:34:49.000 184 12606.83 97.60 54979.43 88888.00 2012-07-02 00:34:49.125 184 12606.80 97.60 54979.43 88888.00 2012-07-02 00:34:49.250 184 12606.80 97.58 54979.45 88888.00 2012-07-02 00:34:49.375 184 12606.88 97.58 54979.47 88888.00 2012-07-02 00:34:49.500 184 12606.92 97.60 54979.45 88888.00 2012-07-02 00:34:49.625 184 12606.88 97.55 54979.43 88888.00 2012-07-02 00:34:49.750 184 12606.80 97.55 54979.40 88888.00 2012-07-02 00:34:49.875 184 12606.77 97.58 54979.40 88888.00 2012-07-02 00:34:50.000 184 12606.85 97.55 54979.40 88888.00 2012-07-02 00:34:50.125 184 12606.88 97.53 54979.43 88888.00 2012-07-02 00:34:50.250 184 12606.88 97.47 54979.40 88888.00 2012-07-02 00:34:50.375 184 12606.88 97.47 54979.38 88888.00 2012-07-02 00:34:50.500 184 12606.88 97.47 54979.38 88888.00 2012-07-02 00:34:50.625 184 12606.85 97.45 54979.40 88888.00 2012-07-02 00:34:50.750 184 12606.92 97.45 54979.40 88888.00 2012-07-02 00:34:50.875 184 12606.92 97.47 54979.40 88888.00 2012-07-02 00:34:51.000 184 12606.90 97.45 54979.40 88888.00 2012-07-02 00:34:51.125 184 12606.90 97.47 54979.38 88888.00 2012-07-02 00:34:51.250 184 12606.85 97.47 54979.40 88888.00 2012-07-02 00:34:51.375 184 12606.85 97.42 54979.35 88888.00 2012-07-02 00:34:51.500 184 12606.88 97.38 54979.35 88888.00 2012-07-02 00:34:51.625 184 12606.92 97.38 54979.32 88888.00 2012-07-02 00:34:51.750 184 12607.00 97.38 54979.35 88888.00 2012-07-02 00:34:51.875 184 12606.98 97.38 54979.35 88888.00 2012-07-02 00:34:52.000 184 12606.92 97.42 54979.32 88888.00 2012-07-02 00:34:52.125 184 12606.95 97.40 54979.32 88888.00 2012-07-02 00:34:52.250 184 12606.88 97.38 54979.35 88888.00 2012-07-02 00:34:52.375 184 12606.85 97.38 54979.32 88888.00 2012-07-02 00:34:52.500 184 12606.90 97.33 54979.32 88888.00 2012-07-02 00:34:52.625 184 12606.92 97.33 54979.30 88888.00 2012-07-02 00:34:52.750 184 12606.85 97.35 54979.30 88888.00 2012-07-02 00:34:52.875 184 12606.83 97.33 54979.32 88888.00 2012-07-02 00:34:53.000 184 12606.85 97.35 54979.32 88888.00 2012-07-02 00:34:53.125 184 12606.85 97.30 54979.32 88888.00 2012-07-02 00:34:53.250 184 12606.85 97.30 54979.32 88888.00 2012-07-02 00:34:53.375 184 12606.88 97.25 54979.32 88888.00 2012-07-02 00:34:53.500 184 12606.85 97.25 54979.32 88888.00 2012-07-02 00:34:53.625 184 12606.92 97.25 54979.32 88888.00 2012-07-02 00:34:53.750 184 12606.92 97.25 54979.28 88888.00 2012-07-02 00:34:53.875 184 12606.88 97.20 54979.28 88888.00 2012-07-02 00:34:54.000 184 12606.83 97.20 54979.25 88888.00 2012-07-02 00:34:54.125 184 12606.88 97.20 54979.28 88888.00 2012-07-02 00:34:54.250 184 12606.92 97.20 54979.28 88888.00 2012-07-02 00:34:54.375 184 12606.90 97.15 54979.28 88888.00 2012-07-02 00:34:54.500 184 12606.85 97.15 54979.30 88888.00 2012-07-02 00:34:54.625 184 12606.88 97.15 54979.30 88888.00 2012-07-02 00:34:54.750 184 12606.88 97.17 54979.28 88888.00 2012-07-02 00:34:54.875 184 12606.88 97.17 54979.28 88888.00 2012-07-02 00:34:55.000 184 12606.88 97.15 54979.28 88888.00 2012-07-02 00:34:55.125 184 12606.83 97.12 54979.25 88888.00 2012-07-02 00:34:55.250 184 12606.77 97.10 54979.28 88888.00 2012-07-02 00:34:55.375 184 12606.80 97.08 54979.28 88888.00 2012-07-02 00:34:55.500 184 12606.83 97.10 54979.25 88888.00 2012-07-02 00:34:55.625 184 12606.88 97.10 54979.22 88888.00 2012-07-02 00:34:55.750 184 12606.83 97.10 54979.22 88888.00 2012-07-02 00:34:55.875 184 12606.80 97.08 54979.22 88888.00 2012-07-02 00:34:56.000 184 12606.83 97.03 54979.25 88888.00 2012-07-02 00:34:56.125 184 12606.85 97.03 54979.22 88888.00 2012-07-02 00:34:56.250 184 12606.80 97.03 54979.28 88888.00 2012-07-02 00:34:56.375 184 12606.80 97.05 54979.28 88888.00 2012-07-02 00:34:56.500 184 12606.85 97.08 54979.28 88888.00 2012-07-02 00:34:56.625 184 12606.90 97.08 54979.25 88888.00 2012-07-02 00:34:56.750 184 12606.88 97.00 54979.22 88888.00 2012-07-02 00:34:56.875 184 12606.80 96.95 54979.20 88888.00 2012-07-02 00:34:57.000 184 12606.77 96.95 54979.20 88888.00 2012-07-02 00:34:57.125 184 12606.92 96.97 54979.22 88888.00 2012-07-02 00:34:57.250 184 12606.92 96.97 54979.22 88888.00 2012-07-02 00:34:57.375 184 12606.85 96.95 54979.22 88888.00 2012-07-02 00:34:57.500 184 12606.80 96.95 54979.22 88888.00 2012-07-02 00:34:57.625 184 12606.85 96.95 54979.20 88888.00 2012-07-02 00:34:57.750 184 12606.83 96.92 54979.20 88888.00 2012-07-02 00:34:57.875 184 12606.85 96.90 54979.22 88888.00 2012-07-02 00:34:58.000 184 12606.90 96.85 54979.20 88888.00 2012-07-02 00:34:58.125 184 12606.88 96.85 54979.20 88888.00 2012-07-02 00:34:58.250 184 12606.85 96.88 54979.18 88888.00 2012-07-02 00:34:58.375 184 12606.77 96.85 54979.18 88888.00 2012-07-02 00:34:58.500 184 12606.73 96.85 54979.20 88888.00 2012-07-02 00:34:58.625 184 12606.70 96.83 54979.22 88888.00 2012-07-02 00:34:58.750 184 12606.75 96.83 54979.20 88888.00 2012-07-02 00:34:58.875 184 12606.75 96.83 54979.20 88888.00 2012-07-02 00:34:59.000 184 12606.75 96.80 54979.18 88888.00 2012-07-02 00:34:59.125 184 12606.70 96.80 54979.20 88888.00 2012-07-02 00:34:59.250 184 12606.62 96.80 54979.20 88888.00 2012-07-02 00:34:59.375 184 12606.62 96.80 54979.18 88888.00 2012-07-02 00:34:59.500 184 12606.62 96.80 54979.18 88888.00 2012-07-02 00:34:59.625 184 12606.65 96.80 54979.20 88888.00 2012-07-02 00:34:59.750 184 12606.62 96.78 54979.20 88888.00 2012-07-02 00:34:59.875 184 12606.58 96.75 54979.20 88888.00 2012-07-02 00:35:00.000 184 12606.62 96.72 54979.18 88888.00 2012-07-02 00:35:00.125 184 12606.67 96.70 54979.18 88888.00 2012-07-02 00:35:00.250 184 12606.65 96.70 54979.18 88888.00 2012-07-02 00:35:00.375 184 12606.62 96.75 54979.20 88888.00 2012-07-02 00:35:00.500 184 12606.65 96.72 54979.18 88888.00 2012-07-02 00:35:00.625 184 12606.62 96.70 54979.18 88888.00 2012-07-02 00:35:00.750 184 12606.58 96.67 54979.20 88888.00 2012-07-02 00:35:00.875 184 12606.55 96.65 54979.20 88888.00 2012-07-02 00:35:01.000 184 12606.52 96.62 54979.18 88888.00 2012-07-02 00:35:01.125 184 12606.45 96.65 54979.20 88888.00 2012-07-02 00:35:01.250 184 12606.42 96.65 54979.20 88888.00 2012-07-02 00:35:01.375 184 12606.45 96.67 54979.20 88888.00 2012-07-02 00:35:01.500 184 12606.48 96.65 54979.20 88888.00 2012-07-02 00:35:01.625 184 12606.42 96.60 54979.20 88888.00 2012-07-02 00:35:01.750 184 12606.42 96.60 54979.20 88888.00 2012-07-02 00:35:01.875 184 12606.40 96.60 54979.18 88888.00 2012-07-02 00:35:02.000 184 12606.38 96.55 54979.15 88888.00 2012-07-02 00:35:02.125 184 12606.35 96.58 54979.15 88888.00 2012-07-02 00:35:02.250 184 12606.38 96.58 54979.12 88888.00 2012-07-02 00:35:02.375 184 12606.40 96.55 54979.12 88888.00 2012-07-02 00:35:02.500 184 12606.42 96.55 54979.18 88888.00 2012-07-02 00:35:02.625 184 12606.42 96.60 54979.12 88888.00 2012-07-02 00:35:02.750 184 12606.40 96.58 54979.15 88888.00 2012-07-02 00:35:02.875 184 12606.35 96.60 54979.12 88888.00 2012-07-02 00:35:03.000 184 12606.33 96.55 54979.10 88888.00 2012-07-02 00:35:03.125 184 12606.30 96.55 54979.12 88888.00 2012-07-02 00:35:03.250 184 12606.25 96.53 54979.12 88888.00 2012-07-02 00:35:03.375 184 12606.30 96.53 54979.12 88888.00 2012-07-02 00:35:03.500 184 12606.35 96.53 54979.10 88888.00 2012-07-02 00:35:03.625 184 12606.27 96.50 54979.10 88888.00 2012-07-02 00:35:03.750 184 12606.23 96.50 54979.10 88888.00 2012-07-02 00:35:03.875 184 12606.20 96.53 54979.10 88888.00 2012-07-02 00:35:04.000 184 12606.23 96.50 54979.10 88888.00 2012-07-02 00:35:04.125 184 12606.25 96.50 54979.10 88888.00 2012-07-02 00:35:04.250 184 12606.27 96.50 54979.12 88888.00 2012-07-02 00:35:04.375 184 12606.30 96.53 54979.12 88888.00 2012-07-02 00:35:04.500 184 12606.20 96.50 54979.12 88888.00 2012-07-02 00:35:04.625 184 12606.08 96.47 54979.10 88888.00 2012-07-02 00:35:04.750 184 12606.10 96.47 54979.10 88888.00 2012-07-02 00:35:04.875 184 12606.10 96.47 54979.10 88888.00 2012-07-02 00:35:05.000 184 12606.10 96.45 54979.07 88888.00 2012-07-02 00:35:05.125 184 12606.12 96.42 54979.10 88888.00 2012-07-02 00:35:05.250 184 12606.10 96.40 54979.12 88888.00 2012-07-02 00:35:05.375 184 12606.10 96.40 54979.07 88888.00 2012-07-02 00:35:05.500 184 12606.05 96.40 54979.07 88888.00 2012-07-02 00:35:05.625 184 12606.05 96.38 54979.07 88888.00 2012-07-02 00:35:05.750 184 12606.12 96.40 54979.07 88888.00 2012-07-02 00:35:05.875 184 12606.25 96.40 54979.07 88888.00 2012-07-02 00:35:06.000 184 12606.23 96.38 54979.05 88888.00 2012-07-02 00:35:06.125 184 12606.17 96.35 54979.05 88888.00 2012-07-02 00:35:06.250 184 12606.10 96.35 54979.05 88888.00 2012-07-02 00:35:06.375 184 12606.15 96.38 54979.05 88888.00 2012-07-02 00:35:06.500 184 12606.20 96.35 54979.05 88888.00 2012-07-02 00:35:06.625 184 12606.23 96.33 54979.05 88888.00 2012-07-02 00:35:06.750 184 12606.20 96.30 54979.03 88888.00 2012-07-02 00:35:06.875 184 12606.17 96.25 54979.03 88888.00 2012-07-02 00:35:07.000 184 12606.17 96.30 54979.03 88888.00 2012-07-02 00:35:07.125 184 12606.15 96.30 54979.05 88888.00 2012-07-02 00:35:07.250 184 12606.15 96.33 54979.07 88888.00 2012-07-02 00:35:07.375 184 12606.20 96.35 54979.07 88888.00 2012-07-02 00:35:07.500 184 12606.17 96.33 54979.05 88888.00 2012-07-02 00:35:07.625 184 12606.20 96.28 54979.05 88888.00 2012-07-02 00:35:07.750 184 12606.20 96.25 54979.03 88888.00 2012-07-02 00:35:07.875 184 12606.17 96.25 54979.03 88888.00 2012-07-02 00:35:08.000 184 12606.10 96.25 54979.03 88888.00 2012-07-02 00:35:08.125 184 12606.02 96.28 54979.05 88888.00 2012-07-02 00:35:08.250 184 12606.00 96.28 54979.05 88888.00 2012-07-02 00:35:08.375 184 12606.05 96.33 54979.05 88888.00 2012-07-02 00:35:08.500 184 12606.10 96.30 54979.03 88888.00 2012-07-02 00:35:08.625 184 12606.02 96.28 54979.00 88888.00 2012-07-02 00:35:08.750 184 12606.00 96.28 54979.00 88888.00 2012-07-02 00:35:08.875 184 12606.02 96.28 54979.00 88888.00 2012-07-02 00:35:09.000 184 12606.05 96.25 54979.00 88888.00 2012-07-02 00:35:09.125 184 12606.02 96.22 54978.97 88888.00 2012-07-02 00:35:09.250 184 12605.95 96.17 54978.95 88888.00 2012-07-02 00:35:09.375 184 12605.90 96.17 54978.97 88888.00 2012-07-02 00:35:09.500 184 12606.00 96.22 54978.97 88888.00 2012-07-02 00:35:09.625 184 12606.00 96.22 54978.97 88888.00 2012-07-02 00:35:09.750 184 12605.95 96.20 54978.97 88888.00 2012-07-02 00:35:09.875 184 12605.95 96.20 54978.95 88888.00 2012-07-02 00:35:10.000 184 12605.92 96.20 54978.95 88888.00 2012-07-02 00:35:10.125 184 12605.95 96.20 54978.95 88888.00 2012-07-02 00:35:10.250 184 12605.90 96.17 54978.97 88888.00 2012-07-02 00:35:10.375 184 12605.90 96.15 54978.97 88888.00 2012-07-02 00:35:10.500 184 12605.85 96.17 54978.95 88888.00 2012-07-02 00:35:10.625 184 12605.83 96.17 54978.95 88888.00 2012-07-02 00:35:10.750 184 12605.85 96.17 54978.95 88888.00 2012-07-02 00:35:10.875 184 12605.88 96.20 54978.93 88888.00 2012-07-02 00:35:11.000 184 12605.88 96.15 54978.95 88888.00 2012-07-02 00:35:11.125 184 12605.80 96.12 54978.95 88888.00 2012-07-02 00:35:11.250 184 12605.73 96.10 54978.95 88888.00 2012-07-02 00:35:11.375 184 12605.77 96.12 54978.93 88888.00 2012-07-02 00:35:11.500 184 12605.75 96.15 54978.93 88888.00 2012-07-02 00:35:11.625 184 12605.77 96.17 54978.93 88888.00 2012-07-02 00:35:11.750 184 12605.83 96.17 54978.93 88888.00 2012-07-02 00:35:11.875 184 12605.75 96.12 54978.93 88888.00 2012-07-02 00:35:12.000 184 12605.75 96.12 54978.90 88888.00 2012-07-02 00:35:12.125 184 12605.85 96.10 54978.90 88888.00 2012-07-02 00:35:12.250 184 12605.83 96.15 54978.88 88888.00 2012-07-02 00:35:12.375 184 12605.80 96.12 54978.88 88888.00 2012-07-02 00:35:12.500 184 12605.75 96.05 54978.88 88888.00 2012-07-02 00:35:12.625 184 12605.80 96.05 54978.90 88888.00 2012-07-02 00:35:12.750 184 12605.80 96.10 54978.90 88888.00 2012-07-02 00:35:12.875 184 12605.83 96.12 54978.93 88888.00 2012-07-02 00:35:13.000 184 12605.73 96.12 54978.90 88888.00 2012-07-02 00:35:13.125 184 12605.67 96.10 54978.90 88888.00 2012-07-02 00:35:13.250 184 12605.65 96.08 54978.93 88888.00 2012-07-02 00:35:13.375 184 12605.70 96.08 54978.93 88888.00 2012-07-02 00:35:13.500 184 12605.70 96.08 54978.88 88888.00 2012-07-02 00:35:13.625 184 12605.67 96.08 54978.90 88888.00 2012-07-02 00:35:13.750 184 12605.67 96.10 54978.88 88888.00 2012-07-02 00:35:13.875 184 12605.75 96.10 54978.85 88888.00 2012-07-02 00:35:14.000 184 12605.85 96.08 54978.85 88888.00 2012-07-02 00:35:14.125 184 12605.85 96.05 54978.82 88888.00 2012-07-02 00:35:14.250 184 12605.80 96.05 54978.82 88888.00 2012-07-02 00:35:14.375 184 12605.75 96.08 54978.85 88888.00 2012-07-02 00:35:14.500 184 12605.70 96.05 54978.85 88888.00 2012-07-02 00:35:14.625 184 12605.67 96.03 54978.82 88888.00 2012-07-02 00:35:14.750 184 12605.67 96.03 54978.80 88888.00 2012-07-02 00:35:14.875 184 12605.75 96.00 54978.80 88888.00 2012-07-02 00:35:15.000 184 12605.77 95.97 54978.80 88888.00 2012-07-02 00:35:15.125 184 12605.70 96.00 54978.82 88888.00 2012-07-02 00:35:15.250 184 12605.67 96.00 54978.82 88888.00 2012-07-02 00:35:15.375 184 12605.73 96.00 54978.80 88888.00 2012-07-02 00:35:15.500 184 12605.70 96.00 54978.80 88888.00 2012-07-02 00:35:15.625 184 12605.67 95.97 54978.82 88888.00 2012-07-02 00:35:15.750 184 12605.70 95.97 54978.82 88888.00 2012-07-02 00:35:15.875 184 12605.75 95.97 54978.82 88888.00 2012-07-02 00:35:16.000 184 12605.75 95.95 54978.80 88888.00 2012-07-02 00:35:16.125 184 12605.73 96.00 54978.80 88888.00 2012-07-02 00:35:16.250 184 12605.73 96.00 54978.82 88888.00 2012-07-02 00:35:16.375 184 12605.70 95.97 54978.80 88888.00 2012-07-02 00:35:16.500 184 12605.67 95.97 54978.78 88888.00 2012-07-02 00:35:16.625 184 12605.70 96.00 54978.78 88888.00 2012-07-02 00:35:16.750 184 12605.73 95.97 54978.78 88888.00 2012-07-02 00:35:16.875 184 12605.70 96.00 54978.78 88888.00 2012-07-02 00:35:17.000 184 12605.65 95.97 54978.75 88888.00 2012-07-02 00:35:17.125 184 12605.67 95.97 54978.75 88888.00 2012-07-02 00:35:17.250 184 12605.62 95.97 54978.75 88888.00 2012-07-02 00:35:17.375 184 12605.60 96.00 54978.78 88888.00 2012-07-02 00:35:17.500 184 12605.58 96.00 54978.75 88888.00 2012-07-02 00:35:17.625 184 12605.60 95.95 54978.75 88888.00 2012-07-02 00:35:17.750 184 12605.62 95.97 54978.75 88888.00 2012-07-02 00:35:17.875 184 12605.67 95.92 54978.75 88888.00 2012-07-02 00:35:18.000 184 12605.67 95.92 54978.75 88888.00 2012-07-02 00:35:18.125 184 12605.70 95.97 54978.78 88888.00 2012-07-02 00:35:18.250 184 12605.67 95.97 54978.75 88888.00 2012-07-02 00:35:18.375 184 12605.70 95.97 54978.78 88888.00 2012-07-02 00:35:18.500 184 12605.67 95.97 54978.72 88888.00 2012-07-02 00:35:18.625 184 12605.65 95.95 54978.72 88888.00 2012-07-02 00:35:18.750 184 12605.62 95.92 54978.68 88888.00 2012-07-02 00:35:18.875 184 12605.65 95.97 54978.72 88888.00 2012-07-02 00:35:19.000 184 12605.62 95.97 54978.70 88888.00 2012-07-02 00:35:19.125 184 12605.60 95.97 54978.72 88888.00 2012-07-02 00:35:19.250 184 12605.52 95.95 54978.70 88888.00 2012-07-02 00:35:19.375 184 12605.60 96.03 54978.68 88888.00 2012-07-02 00:35:19.500 184 12605.65 96.03 54978.70 88888.00 2012-07-02 00:35:19.625 184 12605.65 96.05 54978.70 88888.00 2012-07-02 00:35:19.750 184 12605.60 96.05 54978.68 88888.00 2012-07-02 00:35:19.875 184 12605.55 96.00 54978.70 88888.00 2012-07-02 00:35:20.000 184 12605.60 96.00 54978.68 88888.00 2012-07-02 00:35:20.125 184 12605.60 96.03 54978.68 88888.00 2012-07-02 00:35:20.250 184 12605.55 96.00 54978.65 88888.00 2012-07-02 00:35:20.375 184 12605.55 96.00 54978.62 88888.00 2012-07-02 00:35:20.500 184 12605.52 96.03 54978.65 88888.00 2012-07-02 00:35:20.625 184 12605.55 96.03 54978.68 88888.00 2012-07-02 00:35:20.750 184 12605.55 96.00 54978.68 88888.00 2012-07-02 00:35:20.875 184 12605.58 96.00 54978.65 88888.00 2012-07-02 00:35:21.000 184 12605.65 96.03 54978.65 88888.00 2012-07-02 00:35:21.125 184 12605.62 96.05 54978.68 88888.00 2012-07-02 00:35:21.250 184 12605.58 96.05 54978.65 88888.00 2012-07-02 00:35:21.375 184 12605.58 96.03 54978.65 88888.00 2012-07-02 00:35:21.500 184 12605.52 96.03 54978.65 88888.00 2012-07-02 00:35:21.625 184 12605.55 96.03 54978.62 88888.00 2012-07-02 00:35:21.750 184 12605.55 96.03 54978.62 88888.00 2012-07-02 00:35:21.875 184 12605.55 96.05 54978.65 88888.00 2012-07-02 00:35:22.000 184 12605.67 96.05 54978.68 88888.00 2012-07-02 00:35:22.125 184 12605.70 96.05 54978.65 88888.00 2012-07-02 00:35:22.250 184 12605.58 96.05 54978.60 88888.00 2012-07-02 00:35:22.375 184 12605.55 96.10 54978.62 88888.00 2012-07-02 00:35:22.500 184 12605.50 96.10 54978.62 88888.00 2012-07-02 00:35:22.625 184 12605.55 96.08 54978.60 88888.00 2012-07-02 00:35:22.750 184 12605.58 96.08 54978.60 88888.00 2012-07-02 00:35:22.875 184 12605.58 96.08 54978.60 88888.00 2012-07-02 00:35:23.000 184 12605.55 96.05 54978.55 88888.00 2012-07-02 00:35:23.125 184 12605.55 96.08 54978.57 88888.00 2012-07-02 00:35:23.250 184 12605.55 96.08 54978.57 88888.00 2012-07-02 00:35:23.375 184 12605.55 96.05 54978.55 88888.00 2012-07-02 00:35:23.500 184 12605.52 96.08 54978.55 88888.00 2012-07-02 00:35:23.625 184 12605.50 96.10 54978.55 88888.00 2012-07-02 00:35:23.750 184 12605.45 96.08 54978.55 88888.00 2012-07-02 00:35:23.875 184 12605.48 96.05 54978.53 88888.00 2012-07-02 00:35:24.000 184 12605.50 96.05 54978.50 88888.00 2012-07-02 00:35:24.125 184 12605.52 96.10 54978.50 88888.00 2012-07-02 00:35:24.250 184 12605.48 96.12 54978.53 88888.00 2012-07-02 00:35:24.375 184 12605.42 96.10 54978.53 88888.00 2012-07-02 00:35:24.500 184 12605.45 96.10 54978.53 88888.00 2012-07-02 00:35:24.625 184 12605.55 96.12 54978.50 88888.00 2012-07-02 00:35:24.750 184 12605.55 96.12 54978.50 88888.00 2012-07-02 00:35:24.875 184 12605.50 96.12 54978.50 88888.00 2012-07-02 00:35:25.000 184 12605.45 96.10 54978.50 88888.00 2012-07-02 00:35:25.125 184 12605.48 96.12 54978.53 88888.00 2012-07-02 00:35:25.250 184 12605.55 96.12 54978.53 88888.00 2012-07-02 00:35:25.375 184 12605.55 96.10 54978.53 88888.00 2012-07-02 00:35:25.500 184 12605.50 96.10 54978.50 88888.00 2012-07-02 00:35:25.625 184 12605.55 96.12 54978.53 88888.00 2012-07-02 00:35:25.750 184 12605.55 96.12 54978.50 88888.00 2012-07-02 00:35:25.875 184 12605.52 96.12 54978.50 88888.00 2012-07-02 00:35:26.000 184 12605.55 96.10 54978.50 88888.00 2012-07-02 00:35:26.125 184 12605.60 96.10 54978.50 88888.00 2012-07-02 00:35:26.250 184 12605.60 96.10 54978.50 88888.00 2012-07-02 00:35:26.375 184 12605.58 96.10 54978.47 88888.00 2012-07-02 00:35:26.500 184 12605.52 96.10 54978.47 88888.00 2012-07-02 00:35:26.625 184 12605.52 96.10 54978.45 88888.00 2012-07-02 00:35:26.750 184 12605.55 96.10 54978.47 88888.00 2012-07-02 00:35:26.875 184 12605.58 96.08 54978.45 88888.00 2012-07-02 00:35:27.000 184 12605.55 96.05 54978.43 88888.00 2012-07-02 00:35:27.125 184 12605.48 96.08 54978.45 88888.00 2012-07-02 00:35:27.250 184 12605.48 96.08 54978.43 88888.00 2012-07-02 00:35:27.375 184 12605.50 96.05 54978.45 88888.00 2012-07-02 00:35:27.500 184 12605.50 96.05 54978.43 88888.00 2012-07-02 00:35:27.625 184 12605.45 96.10 54978.43 88888.00 2012-07-02 00:35:27.750 184 12605.42 96.08 54978.45 88888.00 2012-07-02 00:35:27.875 184 12605.40 96.05 54978.45 88888.00 2012-07-02 00:35:28.000 184 12605.35 96.08 54978.43 88888.00 2012-07-02 00:35:28.125 184 12605.35 96.03 54978.43 88888.00 2012-07-02 00:35:28.250 184 12605.27 96.03 54978.43 88888.00 2012-07-02 00:35:28.375 184 12605.33 96.03 54978.43 88888.00 2012-07-02 00:35:28.500 184 12605.35 96.03 54978.43 88888.00 2012-07-02 00:35:28.625 184 12605.38 96.00 54978.43 88888.00 2012-07-02 00:35:28.750 184 12605.42 96.03 54978.40 88888.00 2012-07-02 00:35:28.875 184 12605.38 96.00 54978.40 88888.00 2012-07-02 00:35:29.000 184 12605.40 96.00 54978.40 88888.00 2012-07-02 00:35:29.125 184 12605.42 96.00 54978.45 88888.00 2012-07-02 00:35:29.250 184 12605.33 95.97 54978.45 88888.00 2012-07-02 00:35:29.375 184 12605.27 96.03 54978.43 88888.00 2012-07-02 00:35:29.500 184 12605.30 96.03 54978.40 88888.00 2012-07-02 00:35:29.625 184 12605.30 96.00 54978.40 88888.00 2012-07-02 00:35:29.750 184 12605.27 95.97 54978.43 88888.00 2012-07-02 00:35:29.875 184 12605.30 95.95 54978.40 88888.00 2012-07-02 00:35:30.000 184 12605.35 95.95 54978.35 88888.00 2012-07-02 00:35:30.125 184 12605.38 95.97 54978.40 88888.00 2012-07-02 00:35:30.250 184 12605.23 95.97 54978.40 88888.00 2012-07-02 00:35:30.375 184 12605.17 95.97 54978.40 88888.00 2012-07-02 00:35:30.500 184 12605.17 95.95 54978.40 88888.00 2012-07-02 00:35:30.625 184 12605.15 95.95 54978.40 88888.00 2012-07-02 00:35:30.750 184 12605.12 95.97 54978.35 88888.00 2012-07-02 00:35:30.875 184 12605.08 95.95 54978.38 88888.00 2012-07-02 00:35:31.000 184 12605.12 95.92 54978.35 88888.00 2012-07-02 00:35:31.125 184 12605.12 95.95 54978.35 88888.00 2012-07-02 00:35:31.250 184 12605.12 95.95 54978.38 88888.00 2012-07-02 00:35:31.375 184 12605.17 95.97 54978.40 88888.00 2012-07-02 00:35:31.500 184 12605.15 95.97 54978.40 88888.00 2012-07-02 00:35:31.625 184 12605.10 95.95 54978.38 88888.00 2012-07-02 00:35:31.750 184 12605.02 95.92 54978.38 88888.00 2012-07-02 00:35:31.875 184 12605.00 95.92 54978.35 88888.00 2012-07-02 00:35:32.000 184 12605.05 95.95 54978.35 88888.00 2012-07-02 00:35:32.125 184 12605.08 95.97 54978.35 88888.00 2012-07-02 00:35:32.250 184 12605.05 95.92 54978.35 88888.00 2012-07-02 00:35:32.375 184 12605.08 95.90 54978.35 88888.00 2012-07-02 00:35:32.500 184 12605.10 95.88 54978.32 88888.00 2012-07-02 00:35:32.625 184 12605.05 95.88 54978.30 88888.00 2012-07-02 00:35:32.750 184 12604.95 95.90 54978.30 88888.00 2012-07-02 00:35:32.875 184 12604.92 95.88 54978.30 88888.00 2012-07-02 00:35:33.000 184 12604.90 95.83 54978.28 88888.00 2012-07-02 00:35:33.125 184 12604.88 95.85 54978.30 88888.00 2012-07-02 00:35:33.250 184 12604.77 95.88 54978.32 88888.00 2012-07-02 00:35:33.375 184 12604.73 95.88 54978.32 88888.00 2012-07-02 00:35:33.500 184 12604.73 95.90 54978.35 88888.00 2012-07-02 00:35:33.625 184 12604.80 95.88 54978.32 88888.00 2012-07-02 00:35:33.750 184 12604.83 95.85 54978.32 88888.00 2012-07-02 00:35:33.875 184 12604.77 95.80 54978.30 88888.00 2012-07-02 00:35:34.000 184 12604.75 95.75 54978.30 88888.00 2012-07-02 00:35:34.125 184 12604.75 95.75 54978.32 88888.00 2012-07-02 00:35:34.250 184 12604.73 95.75 54978.30 88888.00 2012-07-02 00:35:34.375 184 12604.73 95.75 54978.32 88888.00 2012-07-02 00:35:34.500 184 12604.70 95.75 54978.32 88888.00 2012-07-02 00:35:34.625 184 12604.75 95.75 54978.32 88888.00 2012-07-02 00:35:34.750 184 12604.75 95.75 54978.32 88888.00 2012-07-02 00:35:34.875 184 12604.70 95.75 54978.32 88888.00 2012-07-02 00:35:35.000 184 12604.67 95.72 54978.32 88888.00 2012-07-02 00:35:35.125 184 12604.75 95.75 54978.32 88888.00 2012-07-02 00:35:35.250 184 12604.77 95.70 54978.32 88888.00 2012-07-02 00:35:35.375 184 12604.77 95.75 54978.32 88888.00 2012-07-02 00:35:35.500 184 12604.70 95.72 54978.32 88888.00 2012-07-02 00:35:35.625 184 12604.62 95.70 54978.32 88888.00 2012-07-02 00:35:35.750 184 12604.62 95.70 54978.32 88888.00 2012-07-02 00:35:35.875 184 12604.67 95.72 54978.32 88888.00 2012-07-02 00:35:36.000 184 12604.62 95.72 54978.30 88888.00 2012-07-02 00:35:36.125 184 12604.55 95.72 54978.30 88888.00 2012-07-02 00:35:36.250 184 12604.50 95.70 54978.30 88888.00 2012-07-02 00:35:36.375 184 12604.42 95.67 54978.30 88888.00 2012-07-02 00:35:36.500 184 12604.42 95.72 54978.30 88888.00 2012-07-02 00:35:36.625 184 12604.45 95.72 54978.30 88888.00 2012-07-02 00:35:36.750 184 12604.55 95.70 54978.30 88888.00 2012-07-02 00:35:36.875 184 12604.55 95.67 54978.28 88888.00 2012-07-02 00:35:37.000 184 12604.52 95.70 54978.25 88888.00 2012-07-02 00:35:37.125 184 12604.45 95.70 54978.28 88888.00 2012-07-02 00:35:37.250 184 12604.38 95.67 54978.28 88888.00 2012-07-02 00:35:37.375 184 12604.42 95.70 54978.28 88888.00 2012-07-02 00:35:37.500 184 12604.42 95.70 54978.28 88888.00 2012-07-02 00:35:37.625 184 12604.42 95.70 54978.28 88888.00 2012-07-02 00:35:37.750 184 12604.40 95.67 54978.25 88888.00 2012-07-02 00:35:37.875 184 12604.42 95.67 54978.25 88888.00 2012-07-02 00:35:38.000 184 12604.45 95.65 54978.22 88888.00 2012-07-02 00:35:38.125 184 12604.48 95.65 54978.22 88888.00 2012-07-02 00:35:38.250 184 12604.42 95.62 54978.22 88888.00 2012-07-02 00:35:38.375 184 12604.35 95.62 54978.20 88888.00 2012-07-02 00:35:38.500 184 12604.27 95.60 54978.20 88888.00 2012-07-02 00:35:38.625 184 12604.23 95.62 54978.22 88888.00 2012-07-02 00:35:38.750 184 12604.23 95.65 54978.22 88888.00 2012-07-02 00:35:38.875 184 12604.25 95.67 54978.20 88888.00 2012-07-02 00:35:39.000 184 12604.20 95.62 54978.18 88888.00 2012-07-02 00:35:39.125 184 12604.20 95.62 54978.20 88888.00 2012-07-02 00:35:39.250 184 12604.23 95.60 54978.20 88888.00 2012-07-02 00:35:39.375 184 12604.23 95.60 54978.20 88888.00 2012-07-02 00:35:39.500 184 12604.17 95.58 54978.20 88888.00 2012-07-02 00:35:39.625 184 12604.17 95.58 54978.18 88888.00 2012-07-02 00:35:39.750 184 12604.15 95.58 54978.20 88888.00 2012-07-02 00:35:39.875 184 12604.10 95.60 54978.18 88888.00 2012-07-02 00:35:40.000 184 12604.05 95.58 54978.20 88888.00 2012-07-02 00:35:40.125 184 12604.08 95.62 54978.20 88888.00 2012-07-02 00:35:40.250 184 12604.05 95.58 54978.20 88888.00 2012-07-02 00:35:40.375 184 12604.02 95.55 54978.20 88888.00 2012-07-02 00:35:40.500 184 12604.00 95.55 54978.18 88888.00 2012-07-02 00:35:40.625 184 12604.00 95.55 54978.15 88888.00 2012-07-02 00:35:40.750 184 12604.02 95.55 54978.15 88888.00 2012-07-02 00:35:40.875 184 12604.00 95.55 54978.18 88888.00 2012-07-02 00:35:41.000 184 12603.95 95.55 54978.15 88888.00 2012-07-02 00:35:41.125 184 12603.95 95.53 54978.18 88888.00 2012-07-02 00:35:41.250 184 12603.92 95.47 54978.15 88888.00 2012-07-02 00:35:41.375 184 12603.95 95.50 54978.15 88888.00 2012-07-02 00:35:41.500 184 12603.92 95.53 54978.15 88888.00 2012-07-02 00:35:41.625 184 12603.92 95.50 54978.15 88888.00 2012-07-02 00:35:41.750 184 12603.95 95.53 54978.15 88888.00 2012-07-02 00:35:41.875 184 12604.00 95.53 54978.18 88888.00 2012-07-02 00:35:42.000 184 12603.98 95.50 54978.15 88888.00 2012-07-02 00:35:42.125 184 12603.90 95.50 54978.15 88888.00 2012-07-02 00:35:42.250 184 12603.90 95.50 54978.12 88888.00 2012-07-02 00:35:42.375 184 12603.92 95.55 54978.15 88888.00 2012-07-02 00:35:42.500 184 12603.90 95.53 54978.15 88888.00 2012-07-02 00:35:42.625 184 12603.85 95.53 54978.10 88888.00 2012-07-02 00:35:42.750 184 12603.80 95.53 54978.07 88888.00 2012-07-02 00:35:42.875 184 12603.83 95.53 54978.07 88888.00 2012-07-02 00:35:43.000 184 12603.83 95.55 54978.05 88888.00 2012-07-02 00:35:43.125 184 12603.77 95.58 54978.10 88888.00 2012-07-02 00:35:43.250 184 12603.70 95.58 54978.07 88888.00 2012-07-02 00:35:43.375 184 12603.73 95.55 54978.07 88888.00 2012-07-02 00:35:43.500 184 12603.70 95.55 54978.10 88888.00 2012-07-02 00:35:43.625 184 12603.70 95.58 54978.10 88888.00 2012-07-02 00:35:43.750 184 12603.60 95.50 54978.07 88888.00 2012-07-02 00:35:43.875 184 12603.52 95.47 54978.07 88888.00 2012-07-02 00:35:44.000 184 12603.52 95.47 54978.05 88888.00 2012-07-02 00:35:44.125 184 12603.55 95.55 54978.07 88888.00 2012-07-02 00:35:44.250 184 12603.52 95.53 54978.07 88888.00 2012-07-02 00:35:44.375 184 12603.52 95.53 54978.10 88888.00 2012-07-02 00:35:44.500 184 12603.55 95.50 54978.07 88888.00 2012-07-02 00:35:44.625 184 12603.55 95.50 54978.03 88888.00 2012-07-02 00:35:44.750 184 12603.55 95.53 54978.05 88888.00 2012-07-02 00:35:44.875 184 12603.50 95.53 54978.07 88888.00 2012-07-02 00:35:45.000 184 12603.48 95.50 54978.07 88888.00 2012-07-02 00:35:45.125 184 12603.52 95.50 54978.07 88888.00 2012-07-02 00:35:45.250 184 12603.48 95.47 54978.07 88888.00 2012-07-02 00:35:45.375 184 12603.42 95.42 54978.05 88888.00 2012-07-02 00:35:45.500 184 12603.38 95.42 54978.03 88888.00 2012-07-02 00:35:45.625 184 12603.40 95.45 54978.05 88888.00 2012-07-02 00:35:45.750 184 12603.35 95.50 54978.05 88888.00 2012-07-02 00:35:45.875 184 12603.33 95.50 54978.05 88888.00 2012-07-02 00:35:46.000 184 12603.30 95.50 54978.03 88888.00 2012-07-02 00:35:46.125 184 12603.27 95.47 54978.03 88888.00 2012-07-02 00:35:46.250 184 12603.27 95.47 54978.03 88888.00 2012-07-02 00:35:46.375 184 12603.30 95.50 54978.05 88888.00 2012-07-02 00:35:46.500 184 12603.35 95.45 54978.03 88888.00 2012-07-02 00:35:46.625 184 12603.35 95.45 54978.03 88888.00 2012-07-02 00:35:46.750 184 12603.33 95.47 54978.00 88888.00 2012-07-02 00:35:46.875 184 12603.30 95.42 54978.00 88888.00 2012-07-02 00:35:47.000 184 12603.25 95.42 54978.00 88888.00 2012-07-02 00:35:47.125 184 12603.20 95.45 54978.00 88888.00 2012-07-02 00:35:47.250 184 12603.17 95.45 54978.03 88888.00 2012-07-02 00:35:47.375 184 12603.20 95.45 54978.03 88888.00 2012-07-02 00:35:47.500 184 12603.23 95.45 54978.00 88888.00 2012-07-02 00:35:47.625 184 12603.23 95.45 54978.00 88888.00 2012-07-02 00:35:47.750 184 12603.20 95.42 54977.97 88888.00 2012-07-02 00:35:47.875 184 12603.12 95.40 54978.00 88888.00 2012-07-02 00:35:48.000 184 12603.15 95.40 54978.00 88888.00 2012-07-02 00:35:48.125 184 12603.20 95.42 54977.97 88888.00 2012-07-02 00:35:48.250 184 12603.20 95.42 54977.95 88888.00 2012-07-02 00:35:48.375 184 12603.15 95.42 54977.97 88888.00 2012-07-02 00:35:48.500 184 12603.15 95.38 54977.97 88888.00 2012-07-02 00:35:48.625 184 12603.10 95.38 54977.95 88888.00 2012-07-02 00:35:48.750 184 12603.10 95.40 54977.93 88888.00 2012-07-02 00:35:48.875 184 12603.10 95.45 54977.93 88888.00 2012-07-02 00:35:49.000 184 12603.10 95.42 54977.93 88888.00 2012-07-02 00:35:49.125 184 12603.08 95.40 54977.93 88888.00 2012-07-02 00:35:49.250 184 12603.00 95.40 54977.93 88888.00 2012-07-02 00:35:49.375 184 12602.95 95.38 54977.95 88888.00 2012-07-02 00:35:49.500 184 12602.95 95.35 54977.93 88888.00 2012-07-02 00:35:49.625 184 12602.88 95.30 54977.93 88888.00 2012-07-02 00:35:49.750 184 12602.85 95.33 54977.93 88888.00 2012-07-02 00:35:49.875 184 12602.90 95.35 54977.93 88888.00 2012-07-02 00:35:50.000 184 12602.85 95.30 54977.90 88888.00 2012-07-02 00:35:50.125 184 12602.90 95.33 54977.93 88888.00 2012-07-02 00:35:50.250 184 12602.95 95.30 54977.90 88888.00 2012-07-02 00:35:50.375 184 12602.95 95.33 54977.90 88888.00 2012-07-02 00:35:50.500 184 12602.88 95.35 54977.90 88888.00 2012-07-02 00:35:50.625 184 12602.90 95.33 54977.88 88888.00 2012-07-02 00:35:50.750 184 12602.92 95.33 54977.88 88888.00 2012-07-02 00:35:50.875 184 12602.92 95.28 54977.88 88888.00 2012-07-02 00:35:51.000 184 12602.92 95.28 54977.88 88888.00 2012-07-02 00:35:51.125 184 12602.98 95.30 54977.88 88888.00 2012-07-02 00:35:51.250 184 12602.90 95.25 54977.85 88888.00 2012-07-02 00:35:51.375 184 12602.95 95.28 54977.85 88888.00 2012-07-02 00:35:51.500 184 12602.92 95.30 54977.85 88888.00 2012-07-02 00:35:51.625 184 12602.92 95.28 54977.85 88888.00 2012-07-02 00:35:51.750 184 12602.83 95.28 54977.85 88888.00 2012-07-02 00:35:51.875 184 12602.80 95.25 54977.85 88888.00 2012-07-02 00:35:52.000 184 12602.85 95.28 54977.80 88888.00 2012-07-02 00:35:52.125 184 12602.85 95.25 54977.85 88888.00 2012-07-02 00:35:52.250 184 12602.77 95.25 54977.85 88888.00 2012-07-02 00:35:52.375 184 12602.75 95.22 54977.82 88888.00 2012-07-02 00:35:52.500 184 12602.77 95.20 54977.85 88888.00 2012-07-02 00:35:52.625 184 12602.83 95.22 54977.88 88888.00 2012-07-02 00:35:52.750 184 12602.83 95.25 54977.88 88888.00 2012-07-02 00:35:52.875 184 12602.73 95.22 54977.85 88888.00 2012-07-02 00:35:53.000 184 12602.67 95.20 54977.85 88888.00 2012-07-02 00:35:53.125 184 12602.65 95.20 54977.85 88888.00 2012-07-02 00:35:53.250 184 12602.58 95.20 54977.85 88888.00 2012-07-02 00:35:53.375 184 12602.55 95.20 54977.85 88888.00 2012-07-02 00:35:53.500 184 12602.58 95.17 54977.82 88888.00 2012-07-02 00:35:53.625 184 12602.60 95.15 54977.82 88888.00 2012-07-02 00:35:53.750 184 12602.55 95.12 54977.80 88888.00 2012-07-02 00:35:53.875 184 12602.52 95.12 54977.82 88888.00 2012-07-02 00:35:54.000 184 12602.50 95.15 54977.82 88888.00 2012-07-02 00:35:54.125 184 12602.45 95.15 54977.82 88888.00 2012-07-02 00:35:54.250 184 12602.40 95.10 54977.82 88888.00 2012-07-02 00:35:54.375 184 12602.40 95.10 54977.80 88888.00 2012-07-02 00:35:54.500 184 12602.45 95.10 54977.82 88888.00 2012-07-02 00:35:54.625 184 12602.48 95.12 54977.82 88888.00 2012-07-02 00:35:54.750 184 12602.50 95.12 54977.82 88888.00 2012-07-02 00:35:54.875 184 12602.45 95.08 54977.82 88888.00 2012-07-02 00:35:55.000 184 12602.38 95.05 54977.80 88888.00 2012-07-02 00:35:55.125 184 12602.30 95.08 54977.82 88888.00 2012-07-02 00:35:55.250 184 12602.35 95.05 54977.85 88888.00 2012-07-02 00:35:55.375 184 12602.40 95.05 54977.82 88888.00 2012-07-02 00:35:55.500 184 12602.42 95.03 54977.82 88888.00 2012-07-02 00:35:55.625 184 12602.42 95.03 54977.80 88888.00 2012-07-02 00:35:55.750 184 12602.40 95.03 54977.80 88888.00 2012-07-02 00:35:55.875 184 12602.38 95.03 54977.78 88888.00 2012-07-02 00:35:56.000 184 12602.40 95.00 54977.75 88888.00 2012-07-02 00:35:56.125 184 12602.40 95.00 54977.75 88888.00 2012-07-02 00:35:56.250 184 12602.33 95.00 54977.78 88888.00 2012-07-02 00:35:56.375 184 12602.30 94.97 54977.75 88888.00 2012-07-02 00:35:56.500 184 12602.30 95.00 54977.75 88888.00 2012-07-02 00:35:56.625 184 12602.23 95.00 54977.72 88888.00 2012-07-02 00:35:56.750 184 12602.17 94.97 54977.75 88888.00 2012-07-02 00:35:56.875 184 12602.20 94.95 54977.75 88888.00 2012-07-02 00:35:57.000 184 12602.20 94.95 54977.75 88888.00 2012-07-02 00:35:57.125 184 12602.15 94.92 54977.75 88888.00 2012-07-02 00:35:57.250 184 12602.10 94.95 54977.72 88888.00 2012-07-02 00:35:57.375 184 12602.15 94.95 54977.72 88888.00 2012-07-02 00:35:57.500 184 12602.15 94.95 54977.72 88888.00 2012-07-02 00:35:57.625 184 12602.15 94.90 54977.70 88888.00 2012-07-02 00:35:57.750 184 12602.12 94.92 54977.70 88888.00 2012-07-02 00:35:57.875 184 12602.08 94.92 54977.70 88888.00 2012-07-02 00:35:58.000 184 12602.02 94.92 54977.70 88888.00 2012-07-02 00:35:58.125 184 12602.00 94.95 54977.72 88888.00 2012-07-02 00:35:58.250 184 12602.02 94.92 54977.72 88888.00 2012-07-02 00:35:58.375 184 12602.02 94.90 54977.70 88888.00 2012-07-02 00:35:58.500 184 12601.98 94.90 54977.70 88888.00 2012-07-02 00:35:58.625 184 12601.90 94.88 54977.70 88888.00 2012-07-02 00:35:58.750 184 12601.92 94.85 54977.68 88888.00 2012-07-02 00:35:58.875 184 12601.92 94.90 54977.70 88888.00 2012-07-02 00:35:59.000 184 12601.90 94.90 54977.70 88888.00 2012-07-02 00:35:59.125 184 12601.90 94.88 54977.68 88888.00 2012-07-02 00:35:59.250 184 12601.92 94.83 54977.65 88888.00 2012-07-02 00:35:59.375 184 12601.95 94.80 54977.65 88888.00 2012-07-02 00:35:59.500 184 12601.92 94.80 54977.68 88888.00 2012-07-02 00:35:59.625 184 12601.95 94.80 54977.68 88888.00 2012-07-02 00:35:59.750 184 12601.95 94.80 54977.68 88888.00 2012-07-02 00:35:59.875 184 12601.90 94.78 54977.65 88888.00 2012-07-02 00:36:00.000 184 12601.90 94.80 54977.65 88888.00 2012-07-02 00:36:00.125 184 12601.95 94.78 54977.65 88888.00 2012-07-02 00:36:00.250 184 12601.95 94.72 54977.62 88888.00 2012-07-02 00:36:00.375 184 12601.98 94.75 54977.62 88888.00 2012-07-02 00:36:00.500 184 12601.95 94.75 54977.65 88888.00 2012-07-02 00:36:00.625 184 12601.88 94.75 54977.62 88888.00 2012-07-02 00:36:00.750 184 12601.85 94.72 54977.62 88888.00 2012-07-02 00:36:00.875 184 12601.85 94.70 54977.65 88888.00 2012-07-02 00:36:01.000 184 12601.88 94.70 54977.62 88888.00 2012-07-02 00:36:01.125 184 12601.95 94.70 54977.62 88888.00 2012-07-02 00:36:01.250 184 12601.92 94.67 54977.62 88888.00 2012-07-02 00:36:01.375 184 12601.95 94.67 54977.62 88888.00 2012-07-02 00:36:01.500 184 12601.92 94.65 54977.60 88888.00 2012-07-02 00:36:01.625 184 12601.90 94.65 54977.57 88888.00 2012-07-02 00:36:01.750 184 12601.88 94.67 54977.60 88888.00 2012-07-02 00:36:01.875 184 12601.90 94.65 54977.62 88888.00 2012-07-02 00:36:02.000 184 12601.92 94.62 54977.60 88888.00 2012-07-02 00:36:02.125 184 12601.88 94.60 54977.60 88888.00 2012-07-02 00:36:02.250 184 12601.83 94.60 54977.60 88888.00 2012-07-02 00:36:02.375 184 12601.80 94.62 54977.60 88888.00 2012-07-02 00:36:02.500 184 12601.83 94.65 54977.62 88888.00 2012-07-02 00:36:02.625 184 12601.85 94.60 54977.60 88888.00 2012-07-02 00:36:02.750 184 12601.80 94.58 54977.55 88888.00 2012-07-02 00:36:02.875 184 12601.75 94.55 54977.57 88888.00 2012-07-02 00:36:03.000 184 12601.80 94.58 54977.57 88888.00 2012-07-02 00:36:03.125 184 12601.80 94.58 54977.55 88888.00 2012-07-02 00:36:03.250 184 12601.75 94.58 54977.55 88888.00 2012-07-02 00:36:03.375 184 12601.83 94.58 54977.55 88888.00 2012-07-02 00:36:03.500 184 12601.77 94.58 54977.55 88888.00 2012-07-02 00:36:03.625 184 12601.67 94.58 54977.57 88888.00 2012-07-02 00:36:03.750 184 12601.67 94.58 54977.57 88888.00 2012-07-02 00:36:03.875 184 12601.75 94.55 54977.53 88888.00 2012-07-02 00:36:04.000 184 12601.77 94.58 54977.53 88888.00 2012-07-02 00:36:04.125 184 12601.75 94.58 54977.55 88888.00 2012-07-02 00:36:04.250 184 12601.67 94.55 54977.53 88888.00 2012-07-02 00:36:04.375 184 12601.62 94.55 54977.53 88888.00 2012-07-02 00:36:04.500 184 12601.65 94.55 54977.53 88888.00 2012-07-02 00:36:04.625 184 12601.65 94.55 54977.50 88888.00 2012-07-02 00:36:04.750 184 12601.58 94.55 54977.50 88888.00 2012-07-02 00:36:04.875 184 12601.60 94.53 54977.50 88888.00 2012-07-02 00:36:05.000 184 12601.65 94.50 54977.50 88888.00 2012-07-02 00:36:05.125 184 12601.67 94.50 54977.50 88888.00 2012-07-02 00:36:05.250 184 12601.65 94.45 54977.47 88888.00 2012-07-02 00:36:05.375 184 12601.62 94.45 54977.47 88888.00 2012-07-02 00:36:05.500 184 12601.67 94.47 54977.47 88888.00 2012-07-02 00:36:05.625 184 12601.70 94.45 54977.47 88888.00 2012-07-02 00:36:05.750 184 12601.70 94.42 54977.45 88888.00 2012-07-02 00:36:05.875 184 12601.70 94.45 54977.47 88888.00 2012-07-02 00:36:06.000 184 12601.67 94.42 54977.47 88888.00 2012-07-02 00:36:06.125 184 12601.60 94.42 54977.47 88888.00 2012-07-02 00:36:06.250 184 12601.58 94.40 54977.45 88888.00 2012-07-02 00:36:06.375 184 12601.58 94.40 54977.43 88888.00 2012-07-02 00:36:06.500 184 12601.60 94.40 54977.45 88888.00 2012-07-02 00:36:06.625 184 12601.60 94.40 54977.43 88888.00 2012-07-02 00:36:06.750 184 12601.55 94.40 54977.45 88888.00 2012-07-02 00:36:06.875 184 12601.55 94.40 54977.45 88888.00 2012-07-02 00:36:07.000 184 12601.62 94.38 54977.45 88888.00 2012-07-02 00:36:07.125 184 12601.62 94.38 54977.45 88888.00 2012-07-02 00:36:07.250 184 12601.62 94.38 54977.43 88888.00 2012-07-02 00:36:07.375 184 12601.58 94.35 54977.40 88888.00 2012-07-02 00:36:07.500 184 12601.58 94.35 54977.40 88888.00 2012-07-02 00:36:07.625 184 12601.62 94.33 54977.43 88888.00 2012-07-02 00:36:07.750 184 12601.58 94.30 54977.40 88888.00 2012-07-02 00:36:07.875 184 12601.55 94.28 54977.38 88888.00 2012-07-02 00:36:08.000 184 12601.55 94.28 54977.38 88888.00 2012-07-02 00:36:08.125 184 12601.55 94.33 54977.38 88888.00 2012-07-02 00:36:08.250 184 12601.48 94.33 54977.38 88888.00 2012-07-02 00:36:08.375 184 12601.48 94.30 54977.40 88888.00 2012-07-02 00:36:08.500 184 12601.45 94.30 54977.40 88888.00 2012-07-02 00:36:08.625 184 12601.42 94.33 54977.38 88888.00 2012-07-02 00:36:08.750 184 12601.42 94.30 54977.35 88888.00 2012-07-02 00:36:08.875 184 12601.48 94.28 54977.35 88888.00 2012-07-02 00:36:09.000 184 12601.55 94.25 54977.32 88888.00 2012-07-02 00:36:09.125 184 12601.58 94.25 54977.35 88888.00 2012-07-02 00:36:09.250 184 12601.55 94.25 54977.35 88888.00 2012-07-02 00:36:09.375 184 12601.55 94.25 54977.35 88888.00 2012-07-02 00:36:09.500 184 12601.52 94.25 54977.32 88888.00 2012-07-02 00:36:09.625 184 12601.48 94.25 54977.28 88888.00 2012-07-02 00:36:09.750 184 12601.45 94.25 54977.28 88888.00 2012-07-02 00:36:09.875 184 12601.48 94.25 54977.30 88888.00 2012-07-02 00:36:10.000 184 12601.52 94.22 54977.28 88888.00 2012-07-02 00:36:10.125 184 12601.55 94.20 54977.28 88888.00 2012-07-02 00:36:10.250 184 12601.45 94.22 54977.28 88888.00 2012-07-02 00:36:10.375 184 12601.45 94.25 54977.28 88888.00 2012-07-02 00:36:10.500 184 12601.48 94.22 54977.30 88888.00 2012-07-02 00:36:10.625 184 12601.50 94.22 54977.28 88888.00 2012-07-02 00:36:10.750 184 12601.55 94.22 54977.25 88888.00 2012-07-02 00:36:10.875 184 12601.50 94.20 54977.22 88888.00 2012-07-02 00:36:11.000 184 12601.40 94.17 54977.22 88888.00 2012-07-02 00:36:11.125 184 12601.45 94.22 54977.28 88888.00 2012-07-02 00:36:11.250 184 12601.50 94.22 54977.28 88888.00 2012-07-02 00:36:11.375 184 12601.48 94.20 54977.25 88888.00 2012-07-02 00:36:11.500 184 12601.40 94.20 54977.22 88888.00 2012-07-02 00:36:11.625 184 12601.38 94.17 54977.22 88888.00 2012-07-02 00:36:11.750 184 12601.40 94.17 54977.22 88888.00 2012-07-02 00:36:11.875 184 12601.38 94.15 54977.20 88888.00 2012-07-02 00:36:12.000 184 12601.35 94.17 54977.20 88888.00 2012-07-02 00:36:12.125 184 12601.35 94.20 54977.25 88888.00 2012-07-02 00:36:12.250 184 12601.40 94.22 54977.25 88888.00 2012-07-02 00:36:12.375 184 12601.45 94.25 54977.22 88888.00 2012-07-02 00:36:12.500 184 12601.40 94.25 54977.22 88888.00 2012-07-02 00:36:12.625 184 12601.40 94.20 54977.22 88888.00 2012-07-02 00:36:12.750 184 12601.40 94.20 54977.20 88888.00 2012-07-02 00:36:12.875 184 12601.40 94.20 54977.20 88888.00 2012-07-02 00:36:13.000 184 12601.45 94.15 54977.18 88888.00 2012-07-02 00:36:13.125 184 12601.50 94.15 54977.18 88888.00 2012-07-02 00:36:13.250 184 12601.52 94.12 54977.18 88888.00 2012-07-02 00:36:13.375 184 12601.50 94.12 54977.15 88888.00 2012-07-02 00:36:13.500 184 12601.48 94.12 54977.12 88888.00 2012-07-02 00:36:13.625 184 12601.55 94.15 54977.15 88888.00 2012-07-02 00:36:13.750 184 12601.52 94.17 54977.15 88888.00 2012-07-02 00:36:13.875 184 12601.42 94.17 54977.12 88888.00 2012-07-02 00:36:14.000 184 12601.40 94.15 54977.12 88888.00 2012-07-02 00:36:14.125 184 12601.48 94.15 54977.10 88888.00 2012-07-02 00:36:14.250 184 12601.48 94.12 54977.12 88888.00 2012-07-02 00:36:14.375 184 12601.48 94.12 54977.10 88888.00 2012-07-02 00:36:14.500 184 12601.50 94.12 54977.12 88888.00 2012-07-02 00:36:14.625 184 12601.48 94.12 54977.07 88888.00 2012-07-02 00:36:14.750 184 12601.42 94.08 54977.07 88888.00 2012-07-02 00:36:14.875 184 12601.38 94.08 54977.10 88888.00 2012-07-02 00:36:15.000 184 12601.42 94.10 54977.07 88888.00 2012-07-02 00:36:15.125 184 12601.45 94.10 54977.10 88888.00 2012-07-02 00:36:15.250 184 12601.45 94.10 54977.07 88888.00 2012-07-02 00:36:15.375 184 12601.42 94.10 54977.07 88888.00 2012-07-02 00:36:15.500 184 12601.42 94.10 54977.05 88888.00 2012-07-02 00:36:15.625 184 12601.40 94.10 54977.03 88888.00 2012-07-02 00:36:15.750 184 12601.35 94.10 54977.03 88888.00 2012-07-02 00:36:15.875 184 12601.30 94.10 54977.05 88888.00 2012-07-02 00:36:16.000 184 12601.42 94.08 54977.03 88888.00 2012-07-02 00:36:16.125 184 12601.52 94.10 54977.05 88888.00 2012-07-02 00:36:16.250 184 12601.50 94.10 54977.00 88888.00 2012-07-02 00:36:16.375 184 12601.45 94.08 54977.00 88888.00 2012-07-02 00:36:16.500 184 12601.42 94.12 54977.03 88888.00 2012-07-02 00:36:16.625 184 12601.45 94.08 54977.00 88888.00 2012-07-02 00:36:16.750 184 12601.42 94.05 54977.00 88888.00 2012-07-02 00:36:16.875 184 12601.48 94.05 54977.00 88888.00 2012-07-02 00:36:17.000 184 12601.42 94.08 54977.00 88888.00 2012-07-02 00:36:17.125 184 12601.40 94.08 54977.00 88888.00 2012-07-02 00:36:17.250 184 12601.38 94.10 54976.97 88888.00 2012-07-02 00:36:17.375 184 12601.42 94.10 54976.97 88888.00 2012-07-02 00:36:17.500 184 12601.40 94.08 54976.95 88888.00 2012-07-02 00:36:17.625 184 12601.35 94.08 54976.95 88888.00 2012-07-02 00:36:17.750 184 12601.40 94.05 54976.93 88888.00 2012-07-02 00:36:17.875 184 12601.42 94.08 54976.90 88888.00 2012-07-02 00:36:18.000 184 12601.42 94.05 54976.90 88888.00 2012-07-02 00:36:18.125 184 12601.48 94.03 54976.93 88888.00 2012-07-02 00:36:18.250 184 12601.45 94.03 54976.95 88888.00 2012-07-02 00:36:18.375 184 12601.48 94.05 54976.93 88888.00 2012-07-02 00:36:18.500 184 12601.45 94.05 54976.93 88888.00 2012-07-02 00:36:18.625 184 12601.45 94.05 54976.90 88888.00 2012-07-02 00:36:18.750 184 12601.48 94.05 54976.88 88888.00 2012-07-02 00:36:18.875 184 12601.42 94.03 54976.85 88888.00 2012-07-02 00:36:19.000 184 12601.40 94.03 54976.82 88888.00 2012-07-02 00:36:19.125 184 12601.42 94.05 54976.88 88888.00 2012-07-02 00:36:19.250 184 12601.38 94.03 54976.88 88888.00 2012-07-02 00:36:19.375 184 12601.40 94.03 54976.88 88888.00 2012-07-02 00:36:19.500 184 12601.40 94.03 54976.88 88888.00 2012-07-02 00:36:19.625 184 12601.38 94.03 54976.88 88888.00 2012-07-02 00:36:19.750 184 12601.40 94.05 54976.85 88888.00 2012-07-02 00:36:19.875 184 12601.30 94.03 54976.85 88888.00 2012-07-02 00:36:20.000 184 12601.20 94.03 54976.85 88888.00 2012-07-02 00:36:20.125 184 12601.20 94.05 54976.85 88888.00 2012-07-02 00:36:20.250 184 12601.25 94.00 54976.82 88888.00 2012-07-02 00:36:20.375 184 12601.30 94.00 54976.85 88888.00 2012-07-02 00:36:20.500 184 12601.30 93.97 54976.82 88888.00 2012-07-02 00:36:20.625 184 12601.30 93.95 54976.80 88888.00 2012-07-02 00:36:20.750 184 12601.27 93.97 54976.78 88888.00 2012-07-02 00:36:20.875 184 12601.30 93.97 54976.78 88888.00 2012-07-02 00:36:21.000 184 12601.33 93.97 54976.78 88888.00 2012-07-02 00:36:21.125 184 12601.30 94.00 54976.78 88888.00 2012-07-02 00:36:21.250 184 12601.35 93.95 54976.78 88888.00 2012-07-02 00:36:21.375 184 12601.40 93.97 54976.78 88888.00 2012-07-02 00:36:21.500 184 12601.38 93.97 54976.78 88888.00 2012-07-02 00:36:21.625 184 12601.40 93.90 54976.78 88888.00 2012-07-02 00:36:21.750 184 12601.40 93.95 54976.75 88888.00 2012-07-02 00:36:21.875 184 12601.33 93.95 54976.75 88888.00 2012-07-02 00:36:22.000 184 12601.33 93.97 54976.72 88888.00 2012-07-02 00:36:22.125 184 12601.40 93.95 54976.72 88888.00 2012-07-02 00:36:22.250 184 12601.45 93.90 54976.75 88888.00 2012-07-02 00:36:22.375 184 12601.40 93.90 54976.75 88888.00 2012-07-02 00:36:22.500 184 12601.38 93.92 54976.75 88888.00 2012-07-02 00:36:22.625 184 12601.38 93.90 54976.72 88888.00 2012-07-02 00:36:22.750 184 12601.35 93.90 54976.72 88888.00 2012-07-02 00:36:22.875 184 12601.33 93.92 54976.72 88888.00 2012-07-02 00:36:23.000 184 12601.30 93.88 54976.72 88888.00 2012-07-02 00:36:23.125 184 12601.27 93.88 54976.70 88888.00 2012-07-02 00:36:23.250 184 12601.23 93.85 54976.68 88888.00 2012-07-02 00:36:23.375 184 12601.30 93.88 54976.68 88888.00 2012-07-02 00:36:23.500 184 12601.25 93.88 54976.70 88888.00 2012-07-02 00:36:23.625 184 12601.20 93.88 54976.70 88888.00 2012-07-02 00:36:23.750 184 12601.20 93.85 54976.68 88888.00 2012-07-02 00:36:23.875 184 12601.25 93.83 54976.68 88888.00 2012-07-02 00:36:24.000 184 12601.25 93.83 54976.68 88888.00 2012-07-02 00:36:24.125 184 12601.20 93.85 54976.65 88888.00 2012-07-02 00:36:24.250 184 12601.23 93.85 54976.65 88888.00 2012-07-02 00:36:24.375 184 12601.20 93.88 54976.65 88888.00 2012-07-02 00:36:24.500 184 12601.17 93.85 54976.65 88888.00 2012-07-02 00:36:24.625 184 12601.23 93.85 54976.65 88888.00 2012-07-02 00:36:24.750 184 12601.30 93.85 54976.62 88888.00 2012-07-02 00:36:24.875 184 12601.30 93.85 54976.60 88888.00 2012-07-02 00:36:25.000 184 12601.30 93.83 54976.60 88888.00 2012-07-02 00:36:25.125 184 12601.25 93.85 54976.62 88888.00 2012-07-02 00:36:25.250 184 12601.25 93.83 54976.60 88888.00 2012-07-02 00:36:25.375 184 12601.27 93.83 54976.60 88888.00 2012-07-02 00:36:25.500 184 12601.20 93.88 54976.62 88888.00 2012-07-02 00:36:25.625 184 12601.20 93.85 54976.62 88888.00 2012-07-02 00:36:25.750 184 12601.23 93.85 54976.60 88888.00 2012-07-02 00:36:25.875 184 12601.23 93.90 54976.60 88888.00 2012-07-02 00:36:26.000 184 12601.23 93.92 54976.57 88888.00 2012-07-02 00:36:26.125 184 12601.20 93.90 54976.57 88888.00 2012-07-02 00:36:26.250 184 12601.15 93.85 54976.57 88888.00 2012-07-02 00:36:26.375 184 12601.17 93.90 54976.57 88888.00 2012-07-02 00:36:26.500 184 12601.25 93.90 54976.55 88888.00 2012-07-02 00:36:26.625 184 12601.27 93.92 54976.57 88888.00 2012-07-02 00:36:26.750 184 12601.17 93.88 54976.55 88888.00 2012-07-02 00:36:26.875 184 12601.12 93.88 54976.53 88888.00 2012-07-02 00:36:27.000 184 12601.17 93.90 54976.55 88888.00 2012-07-02 00:36:27.125 184 12601.25 93.90 54976.55 88888.00 2012-07-02 00:36:27.250 184 12601.30 93.88 54976.50 88888.00 2012-07-02 00:36:27.375 184 12601.27 93.90 54976.47 88888.00 2012-07-02 00:36:27.500 184 12601.25 93.90 54976.47 88888.00 2012-07-02 00:36:27.625 184 12601.27 93.88 54976.47 88888.00 2012-07-02 00:36:27.750 184 12601.25 93.92 54976.47 88888.00 2012-07-02 00:36:27.875 184 12601.20 93.95 54976.50 88888.00 2012-07-02 00:36:28.000 184 12601.25 93.95 54976.45 88888.00 2012-07-02 00:36:28.125 184 12601.27 93.95 54976.47 88888.00 2012-07-02 00:36:28.250 184 12601.30 93.90 54976.45 88888.00 2012-07-02 00:36:28.375 184 12601.30 93.92 54976.43 88888.00 2012-07-02 00:36:28.500 184 12601.30 93.95 54976.45 88888.00 2012-07-02 00:36:28.625 184 12601.25 93.92 54976.47 88888.00 2012-07-02 00:36:28.750 184 12601.25 93.88 54976.43 88888.00 2012-07-02 00:36:28.875 184 12601.30 93.85 54976.43 88888.00 2012-07-02 00:36:29.000 184 12601.35 93.90 54976.40 88888.00 2012-07-02 00:36:29.125 184 12601.33 93.90 54976.40 88888.00 2012-07-02 00:36:29.250 184 12601.27 93.90 54976.40 88888.00 2012-07-02 00:36:29.375 184 12601.25 93.90 54976.40 88888.00 2012-07-02 00:36:29.500 184 12601.23 93.90 54976.38 88888.00 2012-07-02 00:36:29.625 184 12601.25 93.88 54976.38 88888.00 2012-07-02 00:36:29.750 184 12601.27 93.88 54976.32 88888.00 2012-07-02 00:36:29.875 184 12601.27 93.90 54976.38 88888.00 2012-07-02 00:36:30.000 184 12601.25 93.90 54976.35 88888.00 2012-07-02 00:36:30.125 184 12601.25 93.88 54976.35 88888.00 2012-07-02 00:36:30.250 184 12601.23 93.85 54976.35 88888.00 2012-07-02 00:36:30.375 184 12601.33 93.85 54976.35 88888.00 2012-07-02 00:36:30.500 184 12601.40 93.88 54976.35 88888.00 2012-07-02 00:36:30.625 184 12601.40 93.88 54976.35 88888.00 2012-07-02 00:36:30.750 184 12601.33 93.85 54976.35 88888.00 2012-07-02 00:36:30.875 184 12601.27 93.88 54976.35 88888.00 2012-07-02 00:36:31.000 184 12601.25 93.88 54976.32 88888.00 2012-07-02 00:36:31.125 184 12601.27 93.88 54976.30 88888.00 2012-07-02 00:36:31.250 184 12601.27 93.85 54976.32 88888.00 2012-07-02 00:36:31.375 184 12601.33 93.88 54976.30 88888.00 2012-07-02 00:36:31.500 184 12601.33 93.90 54976.28 88888.00 2012-07-02 00:36:31.625 184 12601.33 93.90 54976.25 88888.00 2012-07-02 00:36:31.750 184 12601.33 93.90 54976.25 88888.00 2012-07-02 00:36:31.875 184 12601.38 93.90 54976.25 88888.00 2012-07-02 00:36:32.000 184 12601.42 93.88 54976.25 88888.00 2012-07-02 00:36:32.125 184 12601.48 93.88 54976.25 88888.00 2012-07-02 00:36:32.250 184 12601.40 93.90 54976.22 88888.00 2012-07-02 00:36:32.375 184 12601.27 93.88 54976.22 88888.00 2012-07-02 00:36:32.500 184 12601.23 93.90 54976.22 88888.00 2012-07-02 00:36:32.625 184 12601.25 93.88 54976.22 88888.00 2012-07-02 00:36:32.750 184 12601.35 93.88 54976.22 88888.00 2012-07-02 00:36:32.875 184 12601.38 93.90 54976.20 88888.00 2012-07-02 00:36:33.000 184 12601.35 93.90 54976.20 88888.00 2012-07-02 00:36:33.125 184 12601.40 93.92 54976.20 88888.00 2012-07-02 00:36:33.250 184 12601.40 93.95 54976.18 88888.00 2012-07-02 00:36:33.375 184 12601.38 93.92 54976.15 88888.00 2012-07-02 00:36:33.500 184 12601.33 93.92 54976.15 88888.00 2012-07-02 00:36:33.625 184 12601.35 93.95 54976.15 88888.00 2012-07-02 00:36:33.750 184 12601.38 93.97 54976.15 88888.00 2012-07-02 00:36:33.875 184 12601.45 93.95 54976.12 88888.00 2012-07-02 00:36:34.000 184 12601.45 93.92 54976.10 88888.00 2012-07-02 00:36:34.125 184 12601.42 93.92 54976.12 88888.00 2012-07-02 00:36:34.250 184 12601.48 93.97 54976.12 88888.00 2012-07-02 00:36:34.375 184 12601.52 93.97 54976.10 88888.00 2012-07-02 00:36:34.500 184 12601.45 93.95 54976.12 88888.00 2012-07-02 00:36:34.625 184 12601.42 93.97 54976.10 88888.00 2012-07-02 00:36:34.750 184 12601.40 94.00 54976.07 88888.00 2012-07-02 00:36:34.875 184 12601.42 93.92 54976.05 88888.00 2012-07-02 00:36:35.000 184 12601.48 93.95 54976.07 88888.00 2012-07-02 00:36:35.125 184 12601.48 93.97 54976.07 88888.00 2012-07-02 00:36:35.250 184 12601.42 94.00 54976.07 88888.00 2012-07-02 00:36:35.375 184 12601.50 93.97 54976.07 88888.00 2012-07-02 00:36:35.500 184 12601.50 93.97 54976.07 88888.00 2012-07-02 00:36:35.625 184 12601.45 93.95 54976.05 88888.00 2012-07-02 00:36:35.750 184 12601.40 94.00 54976.05 88888.00 2012-07-02 00:36:35.875 184 12601.35 94.00 54976.03 88888.00 2012-07-02 00:36:36.000 184 12601.38 93.97 54976.05 88888.00 2012-07-02 00:36:36.125 184 12601.38 93.97 54976.05 88888.00 2012-07-02 00:36:36.250 184 12601.35 93.95 54976.03 88888.00 2012-07-02 00:36:36.375 184 12601.38 93.95 54976.00 88888.00 2012-07-02 00:36:36.500 184 12601.38 93.95 54975.97 88888.00 2012-07-02 00:36:36.625 184 12601.42 93.95 54976.00 88888.00 2012-07-02 00:36:36.750 184 12601.48 93.95 54976.00 88888.00 2012-07-02 00:36:36.875 184 12601.40 93.95 54976.00 88888.00 2012-07-02 00:36:37.000 184 12601.27 93.95 54976.00 88888.00 2012-07-02 00:36:37.125 184 12601.27 93.88 54975.97 88888.00 2012-07-02 00:36:37.250 184 12601.25 93.92 54975.97 88888.00 2012-07-02 00:36:37.375 184 12601.27 93.92 54975.97 88888.00 2012-07-02 00:36:37.500 184 12601.27 93.92 54975.97 88888.00 2012-07-02 00:36:37.625 184 12601.30 93.92 54975.95 88888.00 2012-07-02 00:36:37.750 184 12601.30 93.92 54975.95 88888.00 2012-07-02 00:36:37.875 184 12601.33 93.97 54975.95 88888.00 2012-07-02 00:36:38.000 184 12601.38 93.97 54975.93 88888.00 2012-07-02 00:36:38.125 184 12601.38 93.95 54975.93 88888.00 2012-07-02 00:36:38.250 184 12601.40 93.95 54975.93 88888.00 2012-07-02 00:36:38.375 184 12601.45 93.95 54975.93 88888.00 2012-07-02 00:36:38.500 184 12601.35 93.95 54975.93 88888.00 2012-07-02 00:36:38.625 184 12601.35 93.95 54975.90 88888.00 2012-07-02 00:36:38.750 184 12601.42 93.95 54975.90 88888.00 2012-07-02 00:36:38.875 184 12601.45 93.90 54975.88 88888.00 2012-07-02 00:36:39.000 184 12601.42 93.90 54975.85 88888.00 2012-07-02 00:36:39.125 184 12601.38 93.95 54975.88 88888.00 2012-07-02 00:36:39.250 184 12601.33 93.97 54975.85 88888.00 2012-07-02 00:36:39.375 184 12601.40 94.03 54975.85 88888.00 2012-07-02 00:36:39.500 184 12601.40 94.05 54975.85 88888.00 2012-07-02 00:36:39.625 184 12601.35 93.97 54975.82 88888.00 2012-07-02 00:36:39.750 184 12601.33 94.00 54975.80 88888.00 2012-07-02 00:36:39.875 184 12601.30 93.97 54975.80 88888.00 2012-07-02 00:36:40.000 184 12601.27 93.97 54975.82 88888.00 2012-07-02 00:36:40.125 184 12601.30 94.03 54975.82 88888.00 2012-07-02 00:36:40.250 184 12601.33 93.97 54975.78 88888.00 2012-07-02 00:36:40.375 184 12601.30 93.95 54975.72 88888.00 2012-07-02 00:36:40.500 184 12601.30 93.97 54975.75 88888.00 2012-07-02 00:36:40.625 184 12601.27 93.97 54975.78 88888.00 2012-07-02 00:36:40.750 184 12601.35 93.97 54975.75 88888.00 2012-07-02 00:36:40.875 184 12601.40 93.97 54975.75 88888.00 2012-07-02 00:36:41.000 184 12601.42 93.97 54975.75 88888.00 2012-07-02 00:36:41.125 184 12601.42 94.00 54975.75 88888.00 2012-07-02 00:36:41.250 184 12601.38 93.97 54975.75 88888.00 2012-07-02 00:36:41.375 184 12601.40 94.03 54975.75 88888.00 2012-07-02 00:36:41.500 184 12601.38 94.03 54975.72 88888.00 2012-07-02 00:36:41.625 184 12601.27 94.00 54975.75 88888.00 2012-07-02 00:36:41.750 184 12601.27 94.00 54975.75 88888.00 2012-07-02 00:36:41.875 184 12601.25 94.03 54975.72 88888.00 2012-07-02 00:36:42.000 184 12601.30 94.05 54975.72 88888.00 2012-07-02 00:36:42.125 184 12601.33 94.05 54975.75 88888.00 2012-07-02 00:36:42.250 184 12601.30 94.03 54975.75 88888.00 2012-07-02 00:36:42.375 184 12601.33 94.03 54975.72 88888.00 2012-07-02 00:36:42.500 184 12601.30 93.97 54975.68 88888.00 2012-07-02 00:36:42.625 184 12601.33 93.97 54975.65 88888.00 2012-07-02 00:36:42.750 184 12601.35 94.00 54975.65 88888.00 2012-07-02 00:36:42.875 184 12601.33 94.00 54975.68 88888.00 2012-07-02 00:36:43.000 184 12601.33 93.97 54975.65 88888.00 2012-07-02 00:36:43.125 184 12601.33 94.00 54975.65 88888.00 2012-07-02 00:36:43.250 184 12601.30 93.97 54975.65 88888.00 2012-07-02 00:36:43.375 184 12601.30 93.95 54975.65 88888.00 2012-07-02 00:36:43.500 184 12601.33 93.95 54975.62 88888.00 2012-07-02 00:36:43.625 184 12601.42 93.95 54975.62 88888.00 2012-07-02 00:36:43.750 184 12601.40 93.92 54975.62 88888.00 2012-07-02 00:36:43.875 184 12601.35 93.92 54975.60 88888.00 2012-07-02 00:36:44.000 184 12601.33 93.92 54975.60 88888.00 2012-07-02 00:36:44.125 184 12601.35 93.95 54975.62 88888.00 2012-07-02 00:36:44.250 184 12601.35 93.97 54975.62 88888.00 2012-07-02 00:36:44.375 184 12601.30 93.95 54975.60 88888.00 2012-07-02 00:36:44.500 184 12601.35 93.92 54975.57 88888.00 2012-07-02 00:36:44.625 184 12601.35 93.92 54975.57 88888.00 2012-07-02 00:36:44.750 184 12601.33 93.92 54975.57 88888.00 2012-07-02 00:36:44.875 184 12601.33 93.90 54975.57 88888.00 2012-07-02 00:36:45.000 184 12601.30 93.95 54975.55 88888.00 2012-07-02 00:36:45.125 184 12601.38 93.97 54975.57 88888.00 2012-07-02 00:36:45.250 184 12601.35 93.95 54975.55 88888.00 2012-07-02 00:36:45.375 184 12601.35 93.95 54975.55 88888.00 2012-07-02 00:36:45.500 184 12601.27 93.95 54975.55 88888.00 2012-07-02 00:36:45.625 184 12601.27 93.97 54975.60 88888.00 2012-07-02 00:36:45.750 184 12601.27 93.97 54975.57 88888.00 2012-07-02 00:36:45.875 184 12601.30 93.97 54975.55 88888.00 2012-07-02 00:36:46.000 184 12601.30 93.95 54975.50 88888.00 2012-07-02 00:36:46.125 184 12601.30 93.97 54975.50 88888.00 2012-07-02 00:36:46.250 184 12601.27 93.95 54975.55 88888.00 2012-07-02 00:36:46.375 184 12601.25 93.92 54975.53 88888.00 2012-07-02 00:36:46.500 184 12601.23 93.92 54975.50 88888.00 2012-07-02 00:36:46.625 184 12601.27 93.92 54975.47 88888.00 2012-07-02 00:36:46.750 184 12601.23 93.92 54975.45 88888.00 2012-07-02 00:36:46.875 184 12601.27 93.85 54975.43 88888.00 2012-07-02 00:36:47.000 184 12601.33 93.90 54975.45 88888.00 2012-07-02 00:36:47.125 184 12601.33 93.90 54975.45 88888.00 2012-07-02 00:36:47.250 184 12601.33 93.90 54975.45 88888.00 2012-07-02 00:36:47.375 184 12601.38 93.92 54975.47 88888.00 2012-07-02 00:36:47.500 184 12601.35 93.90 54975.45 88888.00 2012-07-02 00:36:47.625 184 12601.33 93.90 54975.47 88888.00 2012-07-02 00:36:47.750 184 12601.33 93.88 54975.47 88888.00 2012-07-02 00:36:47.875 184 12601.27 93.85 54975.43 88888.00 2012-07-02 00:36:48.000 184 12601.30 93.83 54975.43 88888.00 2012-07-02 00:36:48.125 184 12601.30 93.88 54975.45 88888.00 2012-07-02 00:36:48.250 184 12601.30 93.83 54975.40 88888.00 2012-07-02 00:36:48.375 184 12601.30 93.80 54975.38 88888.00 2012-07-02 00:36:48.500 184 12601.30 93.80 54975.40 88888.00 2012-07-02 00:36:48.625 184 12601.30 93.88 54975.43 88888.00 2012-07-02 00:36:48.750 184 12601.30 93.88 54975.43 88888.00 2012-07-02 00:36:48.875 184 12601.33 93.88 54975.43 88888.00 2012-07-02 00:36:49.000 184 12601.30 93.85 54975.43 88888.00 2012-07-02 00:36:49.125 184 12601.30 93.83 54975.43 88888.00 2012-07-02 00:36:49.250 184 12601.25 93.80 54975.43 88888.00 2012-07-02 00:36:49.375 184 12601.27 93.78 54975.40 88888.00 2012-07-02 00:36:49.500 184 12601.25 93.78 54975.40 88888.00 2012-07-02 00:36:49.625 184 12601.17 93.78 54975.40 88888.00 2012-07-02 00:36:49.750 184 12601.20 93.78 54975.38 88888.00 2012-07-02 00:36:49.875 184 12601.25 93.78 54975.38 88888.00 2012-07-02 00:36:50.000 184 12601.25 93.78 54975.38 88888.00 2012-07-02 00:36:50.125 184 12601.23 93.78 54975.38 88888.00 2012-07-02 00:36:50.250 184 12601.23 93.78 54975.35 88888.00 2012-07-02 00:36:50.375 184 12601.17 93.78 54975.32 88888.00 2012-07-02 00:36:50.500 184 12601.10 93.75 54975.30 88888.00 2012-07-02 00:36:50.625 184 12601.02 93.78 54975.32 88888.00 2012-07-02 00:36:50.750 184 12601.00 93.78 54975.30 88888.00 2012-07-02 00:36:50.875 184 12601.05 93.75 54975.32 88888.00 2012-07-02 00:36:51.000 184 12601.02 93.80 54975.30 88888.00 2012-07-02 00:36:51.125 184 12601.15 93.80 54975.32 88888.00 2012-07-02 00:36:51.250 184 12601.23 93.75 54975.32 88888.00 2012-07-02 00:36:51.375 184 12601.17 93.75 54975.32 88888.00 2012-07-02 00:36:51.500 184 12601.08 93.75 54975.32 88888.00 2012-07-02 00:36:51.625 184 12601.05 93.75 54975.30 88888.00 2012-07-02 00:36:51.750 184 12601.05 93.78 54975.32 88888.00 2012-07-02 00:36:51.875 184 12601.08 93.72 54975.30 88888.00 2012-07-02 00:36:52.000 184 12601.12 93.70 54975.30 88888.00 2012-07-02 00:36:52.125 184 12601.15 93.72 54975.30 88888.00 2012-07-02 00:36:52.250 184 12601.20 93.72 54975.28 88888.00 2012-07-02 00:36:52.375 184 12601.25 93.72 54975.30 88888.00 2012-07-02 00:36:52.500 184 12601.20 93.72 54975.30 88888.00 2012-07-02 00:36:52.625 184 12601.15 93.72 54975.28 88888.00 2012-07-02 00:36:52.750 184 12601.12 93.67 54975.28 88888.00 2012-07-02 00:36:52.875 184 12601.20 93.65 54975.28 88888.00 2012-07-02 00:36:53.000 184 12601.15 93.62 54975.25 88888.00 2012-07-02 00:36:53.125 184 12601.08 93.62 54975.22 88888.00 2012-07-02 00:36:53.250 184 12600.98 93.62 54975.22 88888.00 2012-07-02 00:36:53.375 184 12601.02 93.65 54975.25 88888.00 2012-07-02 00:36:53.500 184 12601.05 93.62 54975.22 88888.00 2012-07-02 00:36:53.625 184 12601.12 93.60 54975.22 88888.00 2012-07-02 00:36:53.750 184 12601.15 93.60 54975.20 88888.00 2012-07-02 00:36:53.875 184 12601.08 93.60 54975.18 88888.00 2012-07-02 00:36:54.000 184 12601.02 93.62 54975.20 88888.00 2012-07-02 00:36:54.125 184 12601.05 93.60 54975.22 88888.00 2012-07-02 00:36:54.250 184 12601.05 93.58 54975.20 88888.00 2012-07-02 00:36:54.375 184 12601.08 93.58 54975.18 88888.00 2012-07-02 00:36:54.500 184 12601.05 93.58 54975.18 88888.00 2012-07-02 00:36:54.625 184 12601.00 93.55 54975.18 88888.00 2012-07-02 00:36:54.750 184 12601.00 93.55 54975.18 88888.00 2012-07-02 00:36:54.875 184 12601.00 93.58 54975.18 88888.00 2012-07-02 00:36:55.000 184 12601.00 93.58 54975.18 88888.00 2012-07-02 00:36:55.125 184 12601.00 93.53 54975.15 88888.00 2012-07-02 00:36:55.250 184 12600.95 93.47 54975.15 88888.00 2012-07-02 00:36:55.375 184 12600.98 93.50 54975.15 88888.00 2012-07-02 00:36:55.500 184 12601.02 93.53 54975.15 88888.00 2012-07-02 00:36:55.625 184 12601.05 93.50 54975.15 88888.00 2012-07-02 00:36:55.750 184 12601.08 93.47 54975.18 88888.00 2012-07-02 00:36:55.875 184 12601.08 93.50 54975.18 88888.00 2012-07-02 00:36:56.000 184 12601.08 93.53 54975.15 88888.00 2012-07-02 00:36:56.125 184 12601.02 93.53 54975.15 88888.00 2012-07-02 00:36:56.250 184 12600.95 93.50 54975.18 88888.00 2012-07-02 00:36:56.375 184 12600.98 93.50 54975.15 88888.00 2012-07-02 00:36:56.500 184 12600.92 93.47 54975.18 88888.00 2012-07-02 00:36:56.625 184 12601.00 93.42 54975.18 88888.00 2012-07-02 00:36:56.750 184 12600.98 93.45 54975.15 88888.00 2012-07-02 00:36:56.875 184 12600.85 93.45 54975.15 88888.00 2012-07-02 00:36:57.000 184 12600.85 93.42 54975.12 88888.00 2012-07-02 00:36:57.125 184 12600.90 93.42 54975.12 88888.00 2012-07-02 00:36:57.250 184 12600.92 93.40 54975.12 88888.00 2012-07-02 00:36:57.375 184 12600.98 93.47 54975.10 88888.00 2012-07-02 00:36:57.500 184 12601.00 93.47 54975.12 88888.00 2012-07-02 00:36:57.625 184 12600.92 93.45 54975.12 88888.00 2012-07-02 00:36:57.750 184 12600.95 93.42 54975.12 88888.00 2012-07-02 00:36:57.875 184 12600.92 93.45 54975.10 88888.00 2012-07-02 00:36:58.000 184 12600.92 93.40 54975.10 88888.00 2012-07-02 00:36:58.125 184 12600.92 93.42 54975.10 88888.00 2012-07-02 00:36:58.250 184 12600.98 93.42 54975.12 88888.00 2012-07-02 00:36:58.375 184 12601.00 93.42 54975.10 88888.00 2012-07-02 00:36:58.500 184 12601.00 93.42 54975.10 88888.00 2012-07-02 00:36:58.625 184 12600.95 93.45 54975.12 88888.00 2012-07-02 00:36:58.750 184 12600.98 93.42 54975.12 88888.00 2012-07-02 00:36:58.875 184 12601.00 93.40 54975.07 88888.00 2012-07-02 00:36:59.000 184 12600.98 93.38 54975.03 88888.00 2012-07-02 00:36:59.125 184 12601.00 93.42 54975.05 88888.00 2012-07-02 00:36:59.250 184 12601.05 93.42 54975.05 88888.00 2012-07-02 00:36:59.375 184 12601.05 93.42 54975.05 88888.00 2012-07-02 00:36:59.500 184 12601.02 93.40 54975.03 88888.00 2012-07-02 00:36:59.625 184 12601.10 93.40 54975.00 88888.00 2012-07-02 00:36:59.750 184 12601.05 93.38 54974.97 88888.00 2012-07-02 00:36:59.875 184 12601.05 93.38 54974.97 88888.00 2012-07-02 00:37:00.000 184 12601.05 93.40 54974.95 88888.00 2012-07-02 00:37:00.125 184 12601.02 93.40 54974.95 88888.00 2012-07-02 00:37:00.250 184 12600.98 93.38 54974.97 88888.00 2012-07-02 00:37:00.375 184 12600.98 93.40 54974.95 88888.00 2012-07-02 00:37:00.500 184 12600.98 93.40 54974.95 88888.00 2012-07-02 00:37:00.625 184 12601.00 93.38 54974.97 88888.00 2012-07-02 00:37:00.750 184 12601.00 93.35 54974.95 88888.00 2012-07-02 00:37:00.875 184 12601.00 93.35 54974.93 88888.00 2012-07-02 00:37:01.000 184 12601.08 93.35 54974.90 88888.00 2012-07-02 00:37:01.125 184 12601.08 93.35 54974.93 88888.00 2012-07-02 00:37:01.250 184 12600.98 93.30 54974.93 88888.00 2012-07-02 00:37:01.375 184 12601.05 93.33 54974.95 88888.00 2012-07-02 00:37:01.500 184 12601.10 93.33 54974.95 88888.00 2012-07-02 00:37:01.625 184 12601.12 93.33 54974.93 88888.00 2012-07-02 00:37:01.750 184 12601.08 93.33 54974.90 88888.00 2012-07-02 00:37:01.875 184 12601.08 93.33 54974.90 88888.00 2012-07-02 00:37:02.000 184 12601.10 93.30 54974.85 88888.00 2012-07-02 00:37:02.125 184 12601.15 93.30 54974.88 88888.00 2012-07-02 00:37:02.250 184 12601.12 93.30 54974.90 88888.00 2012-07-02 00:37:02.375 184 12601.12 93.30 54974.93 88888.00 2012-07-02 00:37:02.500 184 12601.10 93.33 54974.90 88888.00 2012-07-02 00:37:02.625 184 12601.08 93.30 54974.90 88888.00 2012-07-02 00:37:02.750 184 12601.05 93.28 54974.88 88888.00 2012-07-02 00:37:02.875 184 12601.05 93.25 54974.90 88888.00 2012-07-02 00:37:03.000 184 12601.00 93.25 54974.85 88888.00 2012-07-02 00:37:03.125 184 12601.05 93.25 54974.85 88888.00 2012-07-02 00:37:03.250 184 12601.08 93.25 54974.85 88888.00 2012-07-02 00:37:03.375 184 12601.10 93.25 54974.85 88888.00 2012-07-02 00:37:03.500 184 12601.05 93.22 54974.85 88888.00 2012-07-02 00:37:03.625 184 12601.02 93.20 54974.80 88888.00 2012-07-02 00:37:03.750 184 12601.08 93.20 54974.80 88888.00 2012-07-02 00:37:03.875 184 12601.15 93.20 54974.80 88888.00 2012-07-02 00:37:04.000 184 12601.15 93.20 54974.75 88888.00 2012-07-02 00:37:04.125 184 12601.08 93.20 54974.75 88888.00 2012-07-02 00:37:04.250 184 12601.08 93.20 54974.80 88888.00 2012-07-02 00:37:04.375 184 12601.08 93.20 54974.80 88888.00 2012-07-02 00:37:04.500 184 12601.08 93.20 54974.78 88888.00 2012-07-02 00:37:04.625 184 12601.00 93.20 54974.75 88888.00 2012-07-02 00:37:04.750 184 12601.02 93.17 54974.78 88888.00 2012-07-02 00:37:04.875 184 12601.02 93.17 54974.78 88888.00 2012-07-02 00:37:05.000 184 12601.02 93.15 54974.75 88888.00 2012-07-02 00:37:05.125 184 12601.08 93.20 54974.78 88888.00 2012-07-02 00:37:05.250 184 12601.12 93.17 54974.78 88888.00 2012-07-02 00:37:05.375 184 12601.17 93.15 54974.75 88888.00 2012-07-02 00:37:05.500 184 12601.20 93.15 54974.75 88888.00 2012-07-02 00:37:05.625 184 12601.27 93.15 54974.72 88888.00 2012-07-02 00:37:05.750 184 12601.27 93.17 54974.72 88888.00 2012-07-02 00:37:05.875 184 12601.27 93.17 54974.72 88888.00 2012-07-02 00:37:06.000 184 12601.30 93.15 54974.72 88888.00 2012-07-02 00:37:06.125 184 12601.25 93.15 54974.75 88888.00 2012-07-02 00:37:06.250 184 12601.23 93.17 54974.75 88888.00 2012-07-02 00:37:06.375 184 12601.20 93.15 54974.75 88888.00 2012-07-02 00:37:06.500 184 12601.20 93.12 54974.72 88888.00 2012-07-02 00:37:06.625 184 12601.20 93.15 54974.72 88888.00 2012-07-02 00:37:06.750 184 12601.25 93.17 54974.72 88888.00 2012-07-02 00:37:06.875 184 12601.15 93.17 54974.70 88888.00 2012-07-02 00:37:07.000 184 12601.12 93.15 54974.65 88888.00 2012-07-02 00:37:07.125 184 12601.20 93.17 54974.65 88888.00 2012-07-02 00:37:07.250 184 12601.17 93.15 54974.70 88888.00 2012-07-02 00:37:07.375 184 12601.15 93.17 54974.70 88888.00 2012-07-02 00:37:07.500 184 12601.15 93.20 54974.70 88888.00 2012-07-02 00:37:07.625 184 12601.17 93.20 54974.70 88888.00 2012-07-02 00:37:07.750 184 12601.12 93.20 54974.68 88888.00 2012-07-02 00:37:07.875 184 12601.10 93.17 54974.65 88888.00 2012-07-02 00:37:08.000 184 12601.08 93.15 54974.62 88888.00 2012-07-02 00:37:08.125 184 12601.10 93.12 54974.62 88888.00 2012-07-02 00:37:08.250 184 12601.02 93.15 54974.65 88888.00 2012-07-02 00:37:08.375 184 12601.08 93.15 54974.68 88888.00 2012-07-02 00:37:08.500 184 12601.10 93.12 54974.65 88888.00 2012-07-02 00:37:08.625 184 12601.12 93.15 54974.65 88888.00 2012-07-02 00:37:08.750 184 12601.08 93.12 54974.62 88888.00 2012-07-02 00:37:08.875 184 12601.12 93.08 54974.60 88888.00 2012-07-02 00:37:09.000 184 12601.17 93.08 54974.55 88888.00 2012-07-02 00:37:09.125 184 12601.20 93.08 54974.57 88888.00 2012-07-02 00:37:09.250 184 12601.17 93.08 54974.57 88888.00 2012-07-02 00:37:09.375 184 12601.10 93.10 54974.57 88888.00 2012-07-02 00:37:09.500 184 12600.98 93.05 54974.57 88888.00 2012-07-02 00:37:09.625 184 12600.98 93.05 54974.57 88888.00 2012-07-02 00:37:09.750 184 12601.02 93.08 54974.60 88888.00 2012-07-02 00:37:09.875 184 12601.05 93.10 54974.57 88888.00 2012-07-02 00:37:10.000 184 12601.08 93.08 54974.55 88888.00 2012-07-02 00:37:10.125 184 12601.12 93.05 54974.57 88888.00 2012-07-02 00:37:10.250 184 12601.10 92.97 54974.55 88888.00 2012-07-02 00:37:10.375 184 12601.08 93.00 54974.55 88888.00 2012-07-02 00:37:10.500 184 12601.05 93.03 54974.57 88888.00 2012-07-02 00:37:10.625 184 12601.05 93.05 54974.57 88888.00 2012-07-02 00:37:10.750 184 12601.12 93.05 54974.55 88888.00 2012-07-02 00:37:10.875 184 12601.12 93.03 54974.55 88888.00 2012-07-02 00:37:11.000 184 12601.15 93.08 54974.55 88888.00 2012-07-02 00:37:11.125 184 12601.10 93.05 54974.53 88888.00 2012-07-02 00:37:11.250 184 12600.95 93.03 54974.55 88888.00 2012-07-02 00:37:11.375 184 12600.92 93.05 54974.57 88888.00 2012-07-02 00:37:11.500 184 12600.95 93.05 54974.55 88888.00 2012-07-02 00:37:11.625 184 12600.98 93.03 54974.50 88888.00 2012-07-02 00:37:11.750 184 12601.02 93.03 54974.50 88888.00 2012-07-02 00:37:11.875 184 12601.05 93.08 54974.53 88888.00 2012-07-02 00:37:12.000 184 12601.02 93.05 54974.53 88888.00 2012-07-02 00:37:12.125 184 12601.00 93.05 54974.50 88888.00 2012-07-02 00:37:12.250 184 12601.02 93.05 54974.50 88888.00 2012-07-02 00:37:12.375 184 12601.05 93.05 54974.47 88888.00 2012-07-02 00:37:12.500 184 12601.08 93.03 54974.45 88888.00 2012-07-02 00:37:12.625 184 12601.08 93.03 54974.47 88888.00 2012-07-02 00:37:12.750 184 12601.12 93.08 54974.50 88888.00 2012-07-02 00:37:12.875 184 12601.15 93.12 54974.47 88888.00 2012-07-02 00:37:13.000 184 12601.10 93.10 54974.43 88888.00 2012-07-02 00:37:13.125 184 12601.10 93.08 54974.43 88888.00 2012-07-02 00:37:13.250 184 12601.02 93.05 54974.47 88888.00 2012-07-02 00:37:13.375 184 12601.05 93.05 54974.45 88888.00 2012-07-02 00:37:13.500 184 12601.05 93.05 54974.45 88888.00 2012-07-02 00:37:13.625 184 12601.10 93.08 54974.45 88888.00 2012-07-02 00:37:13.750 184 12601.02 93.08 54974.45 88888.00 2012-07-02 00:37:13.875 184 12601.05 93.05 54974.43 88888.00 2012-07-02 00:37:14.000 184 12600.98 93.08 54974.40 88888.00 2012-07-02 00:37:14.125 184 12601.00 93.05 54974.40 88888.00 2012-07-02 00:37:14.250 184 12601.08 93.08 54974.40 88888.00 2012-07-02 00:37:14.375 184 12601.12 93.05 54974.40 88888.00 2012-07-02 00:37:14.500 184 12601.08 93.05 54974.43 88888.00 2012-07-02 00:37:14.625 184 12601.10 93.05 54974.40 88888.00 2012-07-02 00:37:14.750 184 12601.15 93.08 54974.38 88888.00 2012-07-02 00:37:14.875 184 12601.12 93.10 54974.38 88888.00 2012-07-02 00:37:15.000 184 12601.10 93.08 54974.35 88888.00 2012-07-02 00:37:15.125 184 12601.12 93.05 54974.38 88888.00 2012-07-02 00:37:15.250 184 12601.10 93.05 54974.38 88888.00 2012-07-02 00:37:15.375 184 12601.10 93.05 54974.38 88888.00 2012-07-02 00:37:15.500 184 12601.10 93.03 54974.32 88888.00 2012-07-02 00:37:15.625 184 12601.08 93.03 54974.32 88888.00 2012-07-02 00:37:15.750 184 12601.12 93.05 54974.32 88888.00 2012-07-02 00:37:15.875 184 12601.12 93.03 54974.35 88888.00 2012-07-02 00:37:16.000 184 12601.15 93.03 54974.32 88888.00 2012-07-02 00:37:16.125 184 12601.17 93.03 54974.32 88888.00 2012-07-02 00:37:16.250 184 12601.20 93.03 54974.32 88888.00 2012-07-02 00:37:16.375 184 12601.17 93.03 54974.30 88888.00 2012-07-02 00:37:16.500 184 12601.12 93.05 54974.30 88888.00 2012-07-02 00:37:16.625 184 12601.10 93.05 54974.30 88888.00 2012-07-02 00:37:16.750 184 12601.10 93.05 54974.30 88888.00 2012-07-02 00:37:16.875 184 12601.15 93.05 54974.30 88888.00 2012-07-02 00:37:17.000 184 12601.20 93.05 54974.28 88888.00 2012-07-02 00:37:17.125 184 12601.20 93.05 54974.28 88888.00 2012-07-02 00:37:17.250 184 12601.17 93.03 54974.25 88888.00 2012-07-02 00:37:17.375 184 12601.17 93.08 54974.22 88888.00 2012-07-02 00:37:17.500 184 12601.17 93.03 54974.18 88888.00 2012-07-02 00:37:17.625 184 12601.20 93.03 54974.20 88888.00 2012-07-02 00:37:17.750 184 12601.23 93.05 54974.22 88888.00 2012-07-02 00:37:17.875 184 12601.25 93.05 54974.20 88888.00 2012-07-02 00:37:18.000 184 12601.27 93.05 54974.20 88888.00 2012-07-02 00:37:18.125 184 12601.35 93.05 54974.22 88888.00 2012-07-02 00:37:18.250 184 12601.27 93.03 54974.25 88888.00 2012-07-02 00:37:18.375 184 12601.33 93.03 54974.22 88888.00 2012-07-02 00:37:18.500 184 12601.35 93.03 54974.20 88888.00 2012-07-02 00:37:18.625 184 12601.35 93.00 54974.18 88888.00 2012-07-02 00:37:18.750 184 12601.33 92.95 54974.20 88888.00 2012-07-02 00:37:18.875 184 12601.30 92.97 54974.18 88888.00 2012-07-02 00:37:19.000 184 12601.35 93.00 54974.18 88888.00 2012-07-02 00:37:19.125 184 12601.35 93.03 54974.18 88888.00 2012-07-02 00:37:19.250 184 12601.30 93.00 54974.20 88888.00 2012-07-02 00:37:19.375 184 12601.30 92.97 54974.18 88888.00 2012-07-02 00:37:19.500 184 12601.23 92.97 54974.18 88888.00 2012-07-02 00:37:19.625 184 12601.20 92.95 54974.15 88888.00 2012-07-02 00:37:19.750 184 12601.20 92.95 54974.12 88888.00 2012-07-02 00:37:19.875 184 12601.27 92.92 54974.12 88888.00 2012-07-02 00:37:20.000 184 12601.35 92.95 54974.15 88888.00 2012-07-02 00:37:20.125 184 12601.33 92.95 54974.18 88888.00 2012-07-02 00:37:20.250 184 12601.23 92.92 54974.12 88888.00 2012-07-02 00:37:20.375 184 12601.20 92.92 54974.10 88888.00 2012-07-02 00:37:20.500 184 12601.17 92.95 54974.10 88888.00 2012-07-02 00:37:20.625 184 12601.20 92.92 54974.10 88888.00 2012-07-02 00:37:20.750 184 12601.20 92.92 54974.10 88888.00 2012-07-02 00:37:20.875 184 12601.17 92.92 54974.10 88888.00 2012-07-02 00:37:21.000 184 12601.15 92.95 54974.10 88888.00 2012-07-02 00:37:21.125 184 12601.15 92.97 54974.12 88888.00 2012-07-02 00:37:21.250 184 12601.10 92.95 54974.12 88888.00 2012-07-02 00:37:21.375 184 12601.15 92.95 54974.10 88888.00 2012-07-02 00:37:21.500 184 12601.17 92.92 54974.10 88888.00 2012-07-02 00:37:21.625 184 12601.23 92.90 54974.05 88888.00 2012-07-02 00:37:21.750 184 12601.27 92.95 54974.10 88888.00 2012-07-02 00:37:21.875 184 12601.30 92.97 54974.07 88888.00 2012-07-02 00:37:22.000 184 12601.27 92.92 54974.05 88888.00 2012-07-02 00:37:22.125 184 12601.30 92.95 54974.05 88888.00 2012-07-02 00:37:22.250 184 12601.30 92.95 54974.05 88888.00 2012-07-02 00:37:22.375 184 12601.35 92.92 54974.00 88888.00 2012-07-02 00:37:22.500 184 12601.33 92.90 54974.00 88888.00 2012-07-02 00:37:22.625 184 12601.30 92.90 54974.03 88888.00 2012-07-02 00:37:22.750 184 12601.33 92.90 54974.00 88888.00 2012-07-02 00:37:22.875 184 12601.40 92.90 54974.00 88888.00 2012-07-02 00:37:23.000 184 12601.35 92.92 54974.00 88888.00 2012-07-02 00:37:23.125 184 12601.27 92.95 54974.03 88888.00 2012-07-02 00:37:23.250 184 12601.30 92.92 54974.00 88888.00 2012-07-02 00:37:23.375 184 12601.35 92.92 54973.97 88888.00 2012-07-02 00:37:23.500 184 12601.35 92.92 54973.97 88888.00 2012-07-02 00:37:23.625 184 12601.42 92.90 54974.00 88888.00 2012-07-02 00:37:23.750 184 12601.48 92.90 54974.00 88888.00 2012-07-02 00:37:23.875 184 12601.48 92.88 54973.97 88888.00 2012-07-02 00:37:24.000 184 12601.45 92.85 54973.95 88888.00 2012-07-02 00:37:24.125 184 12601.42 92.88 54973.95 88888.00 2012-07-02 00:37:24.250 184 12601.38 92.88 54973.95 88888.00 2012-07-02 00:37:24.375 184 12601.38 92.88 54973.93 88888.00 2012-07-02 00:37:24.500 184 12601.42 92.85 54973.93 88888.00 2012-07-02 00:37:24.625 184 12601.45 92.85 54973.93 88888.00 2012-07-02 00:37:24.750 184 12601.38 92.85 54973.93 88888.00 2012-07-02 00:37:24.875 184 12601.40 92.88 54973.93 88888.00 2012-07-02 00:37:25.000 184 12601.45 92.88 54973.90 88888.00 2012-07-02 00:37:25.125 184 12601.45 92.90 54973.93 88888.00 2012-07-02 00:37:25.250 184 12601.40 92.90 54973.95 88888.00 2012-07-02 00:37:25.375 184 12601.42 92.90 54973.95 88888.00 2012-07-02 00:37:25.500 184 12601.42 92.88 54973.93 88888.00 2012-07-02 00:37:25.625 184 12601.45 92.85 54973.95 88888.00 2012-07-02 00:37:25.750 184 12601.42 92.85 54973.90 88888.00 2012-07-02 00:37:25.875 184 12601.35 92.88 54973.90 88888.00 2012-07-02 00:37:26.000 184 12601.33 92.85 54973.88 88888.00 2012-07-02 00:37:26.125 184 12601.38 92.85 54973.88 88888.00 2012-07-02 00:37:26.250 184 12601.33 92.85 54973.93 88888.00 2012-07-02 00:37:26.375 184 12601.30 92.85 54973.90 88888.00 2012-07-02 00:37:26.500 184 12601.30 92.83 54973.88 88888.00 2012-07-02 00:37:26.625 184 12601.35 92.80 54973.88 88888.00 2012-07-02 00:37:26.750 184 12601.38 92.83 54973.85 88888.00 2012-07-02 00:37:26.875 184 12601.40 92.83 54973.88 88888.00 2012-07-02 00:37:27.000 184 12601.38 92.83 54973.85 88888.00 2012-07-02 00:37:27.125 184 12601.38 92.85 54973.82 88888.00 2012-07-02 00:37:27.250 184 12601.33 92.83 54973.82 88888.00 2012-07-02 00:37:27.375 184 12601.38 92.85 54973.82 88888.00 2012-07-02 00:37:27.500 184 12601.40 92.80 54973.80 88888.00 2012-07-02 00:37:27.625 184 12601.40 92.78 54973.82 88888.00 2012-07-02 00:37:27.750 184 12601.40 92.80 54973.80 88888.00 2012-07-02 00:37:27.875 184 12601.45 92.80 54973.80 88888.00 2012-07-02 00:37:28.000 184 12601.48 92.80 54973.78 88888.00 2012-07-02 00:37:28.125 184 12601.42 92.80 54973.78 88888.00 2012-07-02 00:37:28.250 184 12601.40 92.78 54973.82 88888.00 2012-07-02 00:37:28.375 184 12601.38 92.78 54973.78 88888.00 2012-07-02 00:37:28.500 184 12601.42 92.78 54973.80 88888.00 2012-07-02 00:37:28.625 184 12601.48 92.80 54973.80 88888.00 2012-07-02 00:37:28.750 184 12601.42 92.75 54973.78 88888.00 2012-07-02 00:37:28.875 184 12601.35 92.78 54973.75 88888.00 2012-07-02 00:37:29.000 184 12601.35 92.80 54973.72 88888.00 2012-07-02 00:37:29.125 184 12601.35 92.83 54973.75 88888.00 2012-07-02 00:37:29.250 184 12601.38 92.83 54973.75 88888.00 2012-07-02 00:37:29.375 184 12601.42 92.85 54973.78 88888.00 2012-07-02 00:37:29.500 184 12601.45 92.83 54973.78 88888.00 2012-07-02 00:37:29.625 184 12601.40 92.80 54973.75 88888.00 2012-07-02 00:37:29.750 184 12601.45 92.80 54973.75 88888.00 2012-07-02 00:37:29.875 184 12601.48 92.80 54973.72 88888.00 2012-07-02 00:37:30.000 184 12601.50 92.78 54973.72 88888.00 2012-07-02 00:37:30.125 184 12601.52 92.78 54973.72 88888.00 2012-07-02 00:37:30.250 184 12601.48 92.80 54973.72 88888.00 2012-07-02 00:37:30.375 184 12601.42 92.85 54973.75 88888.00 2012-07-02 00:37:30.500 184 12601.40 92.85 54973.72 88888.00 2012-07-02 00:37:30.625 184 12601.40 92.80 54973.75 88888.00 2012-07-02 00:37:30.750 184 12601.35 92.80 54973.72 88888.00 2012-07-02 00:37:30.875 184 12601.35 92.83 54973.72 88888.00 2012-07-02 00:37:31.000 184 12601.33 92.85 54973.70 88888.00 2012-07-02 00:37:31.125 184 12601.33 92.83 54973.72 88888.00 2012-07-02 00:37:31.250 184 12601.25 92.83 54973.70 88888.00 2012-07-02 00:37:31.375 184 12601.25 92.85 54973.70 88888.00 2012-07-02 00:37:31.500 184 12601.23 92.83 54973.70 88888.00 2012-07-02 00:37:31.625 184 12601.27 92.83 54973.68 88888.00 2012-07-02 00:37:31.750 184 12601.30 92.85 54973.68 88888.00 2012-07-02 00:37:31.875 184 12601.35 92.85 54973.65 88888.00 2012-07-02 00:37:32.000 184 12601.40 92.85 54973.65 88888.00 2012-07-02 00:37:32.125 184 12601.45 92.80 54973.65 88888.00 2012-07-02 00:37:32.250 184 12601.38 92.83 54973.70 88888.00 2012-07-02 00:37:32.375 184 12601.35 92.83 54973.68 88888.00 2012-07-02 00:37:32.500 184 12601.33 92.83 54973.65 88888.00 2012-07-02 00:37:32.625 184 12601.33 92.85 54973.62 88888.00 2012-07-02 00:37:32.750 184 12601.38 92.88 54973.65 88888.00 2012-07-02 00:37:32.875 184 12601.42 92.88 54973.65 88888.00 2012-07-02 00:37:33.000 184 12601.35 92.90 54973.65 88888.00 2012-07-02 00:37:33.125 184 12601.33 92.90 54973.65 88888.00 2012-07-02 00:37:33.250 184 12601.33 92.90 54973.68 88888.00 2012-07-02 00:37:33.375 184 12601.40 92.90 54973.68 88888.00 2012-07-02 00:37:33.500 184 12601.48 92.92 54973.68 88888.00 2012-07-02 00:37:33.625 184 12601.48 92.92 54973.62 88888.00 2012-07-02 00:37:33.750 184 12601.38 92.90 54973.57 88888.00 2012-07-02 00:37:33.875 184 12601.35 92.90 54973.57 88888.00 2012-07-02 00:37:34.000 184 12601.42 92.95 54973.60 88888.00 2012-07-02 00:37:34.125 184 12601.48 92.95 54973.60 88888.00 2012-07-02 00:37:34.250 184 12601.45 92.95 54973.60 88888.00 2012-07-02 00:37:34.375 184 12601.42 92.95 54973.57 88888.00 2012-07-02 00:37:34.500 184 12601.42 92.95 54973.60 88888.00 2012-07-02 00:37:34.625 184 12601.50 92.97 54973.55 88888.00 2012-07-02 00:37:34.750 184 12601.52 92.97 54973.55 88888.00 2012-07-02 00:37:34.875 184 12601.52 93.03 54973.55 88888.00 2012-07-02 00:37:35.000 184 12601.52 93.03 54973.55 88888.00 2012-07-02 00:37:35.125 184 12601.55 93.03 54973.57 88888.00 2012-07-02 00:37:35.250 184 12601.55 93.05 54973.57 88888.00 2012-07-02 00:37:35.375 184 12601.58 93.03 54973.55 88888.00 2012-07-02 00:37:35.500 184 12601.52 93.03 54973.55 88888.00 2012-07-02 00:37:35.625 184 12601.48 93.03 54973.53 88888.00 2012-07-02 00:37:35.750 184 12601.48 93.05 54973.50 88888.00 2012-07-02 00:37:35.875 184 12601.52 93.08 54973.47 88888.00 2012-07-02 00:37:36.000 184 12601.50 93.10 54973.47 88888.00 2012-07-02 00:37:36.125 184 12601.48 93.10 54973.50 88888.00 2012-07-02 00:37:36.250 184 12601.45 93.08 54973.47 88888.00 2012-07-02 00:37:36.375 184 12601.42 93.03 54973.47 88888.00 2012-07-02 00:37:36.500 184 12601.48 93.05 54973.50 88888.00 2012-07-02 00:37:36.625 184 12601.50 93.10 54973.50 88888.00 2012-07-02 00:37:36.750 184 12601.45 93.10 54973.50 88888.00 2012-07-02 00:37:36.875 184 12601.40 93.10 54973.50 88888.00 2012-07-02 00:37:37.000 184 12601.42 93.08 54973.43 88888.00 2012-07-02 00:37:37.125 184 12601.50 93.10 54973.45 88888.00 2012-07-02 00:37:37.250 184 12601.48 93.12 54973.47 88888.00 2012-07-02 00:37:37.375 184 12601.52 93.12 54973.45 88888.00 2012-07-02 00:37:37.500 184 12601.60 93.12 54973.45 88888.00 2012-07-02 00:37:37.625 184 12601.60 93.12 54973.43 88888.00 2012-07-02 00:37:37.750 184 12601.60 93.17 54973.43 88888.00 2012-07-02 00:37:37.875 184 12601.62 93.12 54973.45 88888.00 2012-07-02 00:37:38.000 184 12601.58 93.12 54973.43 88888.00 2012-07-02 00:37:38.125 184 12601.58 93.15 54973.40 88888.00 2012-07-02 00:37:38.250 184 12601.52 93.15 54973.40 88888.00 2012-07-02 00:37:38.375 184 12601.52 93.17 54973.40 88888.00 2012-07-02 00:37:38.500 184 12601.50 93.17 54973.40 88888.00 2012-07-02 00:37:38.625 184 12601.55 93.17 54973.38 88888.00 2012-07-02 00:37:38.750 184 12601.58 93.20 54973.38 88888.00 2012-07-02 00:37:38.875 184 12601.58 93.20 54973.38 88888.00 2012-07-02 00:37:39.000 184 12601.55 93.20 54973.38 88888.00 2012-07-02 00:37:39.125 184 12601.52 93.17 54973.35 88888.00 2012-07-02 00:37:39.250 184 12601.52 93.17 54973.35 88888.00 2012-07-02 00:37:39.375 184 12601.55 93.20 54973.38 88888.00 2012-07-02 00:37:39.500 184 12601.55 93.22 54973.35 88888.00 2012-07-02 00:37:39.625 184 12601.58 93.22 54973.32 88888.00 2012-07-02 00:37:39.750 184 12601.58 93.17 54973.32 88888.00 2012-07-02 00:37:39.875 184 12601.58 93.20 54973.35 88888.00 2012-07-02 00:37:40.000 184 12601.60 93.22 54973.35 88888.00 2012-07-02 00:37:40.125 184 12601.62 93.20 54973.32 88888.00 2012-07-02 00:37:40.250 184 12601.60 93.22 54973.35 88888.00 2012-07-02 00:37:40.375 184 12601.62 93.22 54973.32 88888.00 2012-07-02 00:37:40.500 184 12601.62 93.25 54973.30 88888.00 2012-07-02 00:37:40.625 184 12601.67 93.25 54973.32 88888.00 2012-07-02 00:37:40.750 184 12601.67 93.22 54973.32 88888.00 2012-07-02 00:37:40.875 184 12601.65 93.20 54973.32 88888.00 2012-07-02 00:37:41.000 184 12601.60 93.22 54973.30 88888.00 2012-07-02 00:37:41.125 184 12601.58 93.25 54973.30 88888.00 2012-07-02 00:37:41.250 184 12601.58 93.25 54973.32 88888.00 2012-07-02 00:37:41.375 184 12601.58 93.25 54973.32 88888.00 2012-07-02 00:37:41.500 184 12601.58 93.25 54973.32 88888.00 2012-07-02 00:37:41.625 184 12601.55 93.25 54973.32 88888.00 2012-07-02 00:37:41.750 184 12601.60 93.28 54973.32 88888.00 2012-07-02 00:37:41.875 184 12601.62 93.25 54973.30 88888.00 2012-07-02 00:37:42.000 184 12601.60 93.22 54973.28 88888.00 2012-07-02 00:37:42.125 184 12601.58 93.25 54973.28 88888.00 2012-07-02 00:37:42.250 184 12601.60 93.25 54973.30 88888.00 2012-07-02 00:37:42.375 184 12601.65 93.25 54973.30 88888.00 2012-07-02 00:37:42.500 184 12601.62 93.28 54973.30 88888.00 2012-07-02 00:37:42.625 184 12601.60 93.28 54973.25 88888.00 2012-07-02 00:37:42.750 184 12601.58 93.28 54973.28 88888.00 2012-07-02 00:37:42.875 184 12601.60 93.30 54973.30 88888.00 2012-07-02 00:37:43.000 184 12601.60 93.30 54973.30 88888.00 2012-07-02 00:37:43.125 184 12601.60 93.33 54973.28 88888.00 2012-07-02 00:37:43.250 184 12601.60 93.30 54973.28 88888.00 2012-07-02 00:37:43.375 184 12601.62 93.33 54973.28 88888.00 2012-07-02 00:37:43.500 184 12601.58 93.33 54973.28 88888.00 2012-07-02 00:37:43.625 184 12601.58 93.33 54973.28 88888.00 2012-07-02 00:37:43.750 184 12601.55 93.35 54973.30 88888.00 2012-07-02 00:37:43.875 184 12601.58 93.33 54973.28 88888.00 2012-07-02 00:37:44.000 184 12601.58 93.33 54973.28 88888.00 2012-07-02 00:37:44.125 184 12601.58 93.33 54973.25 88888.00 2012-07-02 00:37:44.250 184 12601.60 93.33 54973.25 88888.00 2012-07-02 00:37:44.375 184 12601.60 93.35 54973.28 88888.00 2012-07-02 00:37:44.500 184 12601.55 93.35 54973.28 88888.00 2012-07-02 00:37:44.625 184 12601.52 93.35 54973.28 88888.00 2012-07-02 00:37:44.750 184 12601.45 93.33 54973.25 88888.00 2012-07-02 00:37:44.875 184 12601.45 93.30 54973.25 88888.00 2012-07-02 00:37:45.000 184 12601.55 93.33 54973.25 88888.00 2012-07-02 00:37:45.125 184 12601.58 93.30 54973.25 88888.00 2012-07-02 00:37:45.250 184 12601.50 93.30 54973.25 88888.00 2012-07-02 00:37:45.375 184 12601.45 93.30 54973.22 88888.00 2012-07-02 00:37:45.500 184 12601.48 93.30 54973.22 88888.00 2012-07-02 00:37:45.625 184 12601.50 93.33 54973.25 88888.00 2012-07-02 00:37:45.750 184 12601.50 93.33 54973.25 88888.00 2012-07-02 00:37:45.875 184 12601.48 93.28 54973.25 88888.00 2012-07-02 00:37:46.000 184 12601.55 93.25 54973.22 88888.00 2012-07-02 00:37:46.125 184 12601.55 93.28 54973.25 88888.00 2012-07-02 00:37:46.250 184 12601.50 93.30 54973.25 88888.00 2012-07-02 00:37:46.375 184 12601.48 93.30 54973.25 88888.00 2012-07-02 00:37:46.500 184 12601.48 93.28 54973.25 88888.00 2012-07-02 00:37:46.625 184 12601.40 93.25 54973.25 88888.00 2012-07-02 00:37:46.750 184 12601.38 93.22 54973.25 88888.00 2012-07-02 00:37:46.875 184 12601.38 93.22 54973.28 88888.00 2012-07-02 00:37:47.000 184 12601.35 93.17 54973.22 88888.00 2012-07-02 00:37:47.125 184 12601.33 93.17 54973.20 88888.00 2012-07-02 00:37:47.250 184 12601.33 93.20 54973.22 88888.00 2012-07-02 00:37:47.375 184 12601.35 93.22 54973.22 88888.00 2012-07-02 00:37:47.500 184 12601.30 93.17 54973.20 88888.00 2012-07-02 00:37:47.625 184 12601.33 93.17 54973.20 88888.00 2012-07-02 00:37:47.750 184 12601.35 93.20 54973.22 88888.00 2012-07-02 00:37:47.875 184 12601.35 93.25 54973.22 88888.00 2012-07-02 00:37:48.000 184 12601.40 93.22 54973.22 88888.00 2012-07-02 00:37:48.125 184 12601.40 93.20 54973.22 88888.00 2012-07-02 00:37:48.250 184 12601.33 93.17 54973.22 88888.00 2012-07-02 00:37:48.375 184 12601.25 93.17 54973.25 88888.00 2012-07-02 00:37:48.500 184 12601.27 93.17 54973.25 88888.00 2012-07-02 00:37:48.625 184 12601.35 93.15 54973.25 88888.00 2012-07-02 00:37:48.750 184 12601.33 93.17 54973.25 88888.00 2012-07-02 00:37:48.875 184 12601.27 93.15 54973.22 88888.00 2012-07-02 00:37:49.000 184 12601.23 93.10 54973.22 88888.00 2012-07-02 00:37:49.125 184 12601.25 93.10 54973.22 88888.00 2012-07-02 00:37:49.250 184 12601.25 93.10 54973.25 88888.00 2012-07-02 00:37:49.375 184 12601.25 93.12 54973.28 88888.00 2012-07-02 00:37:49.500 184 12601.23 93.10 54973.25 88888.00 2012-07-02 00:37:49.625 184 12601.25 93.08 54973.25 88888.00 2012-07-02 00:37:49.750 184 12601.25 93.10 54973.28 88888.00 2012-07-02 00:37:49.875 184 12601.30 93.15 54973.32 88888.00 2012-07-02 00:37:50.000 184 12601.33 93.12 54973.30 88888.00 2012-07-02 00:37:50.125 184 12601.27 93.10 54973.28 88888.00 2012-07-02 00:37:50.250 184 12601.23 93.03 54973.25 88888.00 2012-07-02 00:37:50.375 184 12601.20 93.05 54973.25 88888.00 2012-07-02 00:37:50.500 184 12601.25 93.03 54973.25 88888.00 2012-07-02 00:37:50.625 184 12601.30 93.05 54973.25 88888.00 2012-07-02 00:37:50.750 184 12601.30 93.00 54973.25 88888.00 2012-07-02 00:37:50.875 184 12601.20 92.97 54973.25 88888.00 2012-07-02 00:37:51.000 184 12601.10 92.97 54973.22 88888.00 2012-07-02 00:37:51.125 184 12601.05 93.00 54973.25 88888.00 2012-07-02 00:37:51.250 184 12601.10 93.03 54973.28 88888.00 2012-07-02 00:37:51.375 184 12601.15 93.00 54973.30 88888.00 2012-07-02 00:37:51.500 184 12601.08 92.92 54973.28 88888.00 2012-07-02 00:37:51.625 184 12601.02 92.95 54973.25 88888.00 2012-07-02 00:37:51.750 184 12601.05 92.92 54973.22 88888.00 2012-07-02 00:37:51.875 184 12601.02 92.92 54973.25 88888.00 2012-07-02 00:37:52.000 184 12601.02 92.90 54973.22 88888.00 2012-07-02 00:37:52.125 184 12601.08 92.90 54973.25 88888.00 2012-07-02 00:37:52.250 184 12601.05 92.90 54973.25 88888.00 2012-07-02 00:37:52.375 184 12601.02 92.88 54973.25 88888.00 2012-07-02 00:37:52.500 184 12601.00 92.88 54973.25 88888.00 2012-07-02 00:37:52.625 184 12601.08 92.88 54973.25 88888.00 2012-07-02 00:37:52.750 184 12601.02 92.85 54973.25 88888.00 2012-07-02 00:37:52.875 184 12601.05 92.85 54973.25 88888.00 2012-07-02 00:37:53.000 184 12601.00 92.85 54973.28 88888.00 2012-07-02 00:37:53.125 184 12601.00 92.88 54973.28 88888.00 2012-07-02 00:37:53.250 184 12601.05 92.88 54973.25 88888.00 2012-07-02 00:37:53.375 184 12601.02 92.83 54973.22 88888.00 2012-07-02 00:37:53.500 184 12601.00 92.80 54973.22 88888.00 2012-07-02 00:37:53.625 184 12601.02 92.83 54973.28 88888.00 2012-07-02 00:37:53.750 184 12601.00 92.80 54973.28 88888.00 2012-07-02 00:37:53.875 184 12601.02 92.78 54973.25 88888.00 2012-07-02 00:37:54.000 184 12601.05 92.78 54973.25 88888.00 2012-07-02 00:37:54.125 184 12601.02 92.78 54973.22 88888.00 2012-07-02 00:37:54.250 184 12600.98 92.75 54973.22 88888.00 2012-07-02 00:37:54.375 184 12600.95 92.75 54973.22 88888.00 2012-07-02 00:37:54.500 184 12600.92 92.72 54973.22 88888.00 2012-07-02 00:37:54.625 184 12600.92 92.75 54973.25 88888.00 2012-07-02 00:37:54.750 184 12600.92 92.78 54973.25 88888.00 2012-07-02 00:37:54.875 184 12600.90 92.75 54973.25 88888.00 2012-07-02 00:37:55.000 184 12600.90 92.70 54973.20 88888.00 2012-07-02 00:37:55.125 184 12600.92 92.70 54973.22 88888.00 2012-07-02 00:37:55.250 184 12600.92 92.70 54973.22 88888.00 2012-07-02 00:37:55.375 184 12600.90 92.67 54973.22 88888.00 2012-07-02 00:37:55.500 184 12600.95 92.67 54973.20 88888.00 2012-07-02 00:37:55.625 184 12601.00 92.67 54973.22 88888.00 2012-07-02 00:37:55.750 184 12600.95 92.67 54973.25 88888.00 2012-07-02 00:37:55.875 184 12600.92 92.65 54973.28 88888.00 2012-07-02 00:37:56.000 184 12601.00 92.62 54973.25 88888.00 2012-07-02 00:37:56.125 184 12601.00 92.65 54973.20 88888.00 2012-07-02 00:37:56.250 184 12600.92 92.62 54973.25 88888.00 2012-07-02 00:37:56.375 184 12600.95 92.58 54973.22 88888.00 2012-07-02 00:37:56.500 184 12600.98 92.55 54973.20 88888.00 2012-07-02 00:37:56.625 184 12600.98 92.55 54973.20 88888.00 2012-07-02 00:37:56.750 184 12600.95 92.53 54973.20 88888.00 2012-07-02 00:37:56.875 184 12600.95 92.58 54973.22 88888.00 2012-07-02 00:37:57.000 184 12601.05 92.60 54973.22 88888.00 2012-07-02 00:37:57.125 184 12601.05 92.58 54973.22 88888.00 2012-07-02 00:37:57.250 184 12600.95 92.55 54973.22 88888.00 2012-07-02 00:37:57.375 184 12600.92 92.55 54973.22 88888.00 2012-07-02 00:37:57.500 184 12600.95 92.55 54973.20 88888.00 2012-07-02 00:37:57.625 184 12600.90 92.50 54973.20 88888.00 2012-07-02 00:37:57.750 184 12600.92 92.50 54973.22 88888.00 2012-07-02 00:37:57.875 184 12600.90 92.53 54973.20 88888.00 2012-07-02 00:37:58.000 184 12600.85 92.53 54973.25 88888.00 2012-07-02 00:37:58.125 184 12600.80 92.53 54973.25 88888.00 2012-07-02 00:37:58.250 184 12600.75 92.47 54973.25 88888.00 2012-07-02 00:37:58.375 184 12600.83 92.47 54973.22 88888.00 2012-07-02 00:37:58.500 184 12600.88 92.50 54973.20 88888.00 2012-07-02 00:37:58.625 184 12600.90 92.47 54973.22 88888.00 2012-07-02 00:37:58.750 184 12600.83 92.47 54973.22 88888.00 2012-07-02 00:37:58.875 184 12600.80 92.45 54973.20 88888.00 2012-07-02 00:37:59.000 184 12600.77 92.42 54973.18 88888.00 2012-07-02 00:37:59.125 184 12600.80 92.45 54973.20 88888.00 2012-07-02 00:37:59.250 184 12600.77 92.40 54973.20 88888.00 2012-07-02 00:37:59.375 184 12600.83 92.38 54973.18 88888.00 2012-07-02 00:37:59.500 184 12600.80 92.38 54973.20 88888.00 2012-07-02 00:37:59.625 184 12600.77 92.35 54973.18 88888.00 2012-07-02 00:37:59.750 184 12600.80 92.38 54973.18 88888.00 2012-07-02 00:37:59.875 184 12600.83 92.35 54973.20 88888.00 2012-07-02 00:38:00.000 184 12600.80 92.33 54973.18 88888.00 2012-07-02 00:38:00.125 184 12600.80 92.30 54973.20 88888.00 2012-07-02 00:38:00.250 184 12600.77 92.30 54973.18 88888.00 2012-07-02 00:38:00.375 184 12600.83 92.30 54973.18 88888.00 2012-07-02 00:38:00.500 184 12600.83 92.28 54973.18 88888.00 2012-07-02 00:38:00.625 184 12600.77 92.28 54973.20 88888.00 2012-07-02 00:38:00.750 184 12600.77 92.25 54973.18 88888.00 2012-07-02 00:38:00.875 184 12600.80 92.25 54973.20 88888.00 2012-07-02 00:38:01.000 184 12600.80 92.25 54973.18 88888.00 2012-07-02 00:38:01.125 184 12600.83 92.28 54973.20 88888.00 2012-07-02 00:38:01.250 184 12600.80 92.25 54973.18 88888.00 2012-07-02 00:38:01.375 184 12600.80 92.22 54973.15 88888.00 2012-07-02 00:38:01.500 184 12600.77 92.20 54973.15 88888.00 2012-07-02 00:38:01.625 184 12600.83 92.20 54973.18 88888.00 2012-07-02 00:38:01.750 184 12600.85 92.25 54973.18 88888.00 2012-07-02 00:38:01.875 184 12600.83 92.25 54973.18 88888.00 2012-07-02 00:38:02.000 184 12600.80 92.17 54973.15 88888.00 2012-07-02 00:38:02.125 184 12600.75 92.17 54973.18 88888.00 2012-07-02 00:38:02.250 184 12600.67 92.12 54973.18 88888.00 2012-07-02 00:38:02.375 184 12600.65 92.15 54973.18 88888.00 2012-07-02 00:38:02.500 184 12600.70 92.20 54973.18 88888.00 2012-07-02 00:38:02.625 184 12600.77 92.20 54973.15 88888.00 2012-07-02 00:38:02.750 184 12600.80 92.17 54973.15 88888.00 2012-07-02 00:38:02.875 184 12600.80 92.20 54973.18 88888.00 2012-07-02 00:38:03.000 184 12600.83 92.15 54973.15 88888.00 2012-07-02 00:38:03.125 184 12600.80 92.15 54973.15 88888.00 2012-07-02 00:38:03.250 184 12600.75 92.12 54973.15 88888.00 2012-07-02 00:38:03.375 184 12600.73 92.15 54973.12 88888.00 2012-07-02 00:38:03.500 184 12600.73 92.12 54973.12 88888.00 2012-07-02 00:38:03.625 184 12600.75 92.15 54973.12 88888.00 2012-07-02 00:38:03.750 184 12600.67 92.12 54973.15 88888.00 2012-07-02 00:38:03.875 184 12600.60 92.10 54973.12 88888.00 2012-07-02 00:38:04.000 184 12600.55 92.10 54973.07 88888.00 2012-07-02 00:38:04.125 184 12600.65 92.08 54973.10 88888.00 2012-07-02 00:38:04.250 184 12600.67 92.10 54973.12 88888.00 2012-07-02 00:38:04.375 184 12600.67 92.08 54973.12 88888.00 2012-07-02 00:38:04.500 184 12600.65 92.05 54973.12 88888.00 2012-07-02 00:38:04.625 184 12600.62 92.05 54973.12 88888.00 2012-07-02 00:38:04.750 184 12600.60 92.05 54973.12 88888.00 2012-07-02 00:38:04.875 184 12600.67 92.03 54973.12 88888.00 2012-07-02 00:38:05.000 184 12600.70 92.03 54973.12 88888.00 2012-07-02 00:38:05.125 184 12600.73 92.03 54973.12 88888.00 2012-07-02 00:38:05.250 184 12600.70 92.03 54973.12 88888.00 2012-07-02 00:38:05.375 184 12600.65 92.03 54973.12 88888.00 2012-07-02 00:38:05.500 184 12600.62 92.03 54973.10 88888.00 2012-07-02 00:38:05.625 184 12600.67 92.00 54973.05 88888.00 2012-07-02 00:38:05.750 184 12600.60 92.00 54973.05 88888.00 2012-07-02 00:38:05.875 184 12600.55 91.97 54973.05 88888.00 2012-07-02 00:38:06.000 184 12600.58 91.97 54973.05 88888.00 2012-07-02 00:38:06.125 184 12600.55 91.97 54973.05 88888.00 2012-07-02 00:38:06.250 184 12600.48 91.97 54973.07 88888.00 2012-07-02 00:38:06.375 184 12600.50 92.00 54973.05 88888.00 2012-07-02 00:38:06.500 184 12600.58 92.03 54973.10 88888.00 2012-07-02 00:38:06.625 184 12600.58 92.00 54973.07 88888.00 2012-07-02 00:38:06.750 184 12600.62 91.95 54973.03 88888.00 2012-07-02 00:38:06.875 184 12600.62 91.97 54973.05 88888.00 2012-07-02 00:38:07.000 184 12600.60 91.97 54973.05 88888.00 2012-07-02 00:38:07.125 184 12600.60 92.00 54973.05 88888.00 2012-07-02 00:38:07.250 184 12600.60 91.97 54973.05 88888.00 2012-07-02 00:38:07.375 184 12600.60 91.97 54973.05 88888.00 2012-07-02 00:38:07.500 184 12600.52 92.00 54973.10 88888.00 2012-07-02 00:38:07.625 184 12600.52 91.97 54973.10 88888.00 2012-07-02 00:38:07.750 184 12600.60 91.97 54973.10 88888.00 2012-07-02 00:38:07.875 184 12600.65 91.97 54973.07 88888.00 2012-07-02 00:38:08.000 184 12600.60 91.95 54973.07 88888.00 2012-07-02 00:38:08.125 184 12600.50 91.95 54973.07 88888.00 2012-07-02 00:38:08.250 184 12600.45 91.92 54973.07 88888.00 2012-07-02 00:38:08.375 184 12600.50 91.95 54973.05 88888.00 2012-07-02 00:38:08.500 184 12600.52 91.92 54973.05 88888.00 2012-07-02 00:38:08.625 184 12600.58 91.95 54973.07 88888.00 2012-07-02 00:38:08.750 184 12600.60 91.92 54973.07 88888.00 2012-07-02 00:38:08.875 184 12600.58 91.92 54973.07 88888.00 2012-07-02 00:38:09.000 184 12600.55 91.92 54973.05 88888.00 2012-07-02 00:38:09.125 184 12600.60 91.90 54973.05 88888.00 2012-07-02 00:38:09.250 184 12600.60 91.90 54973.05 88888.00 2012-07-02 00:38:09.375 184 12600.60 91.92 54973.05 88888.00 2012-07-02 00:38:09.500 184 12600.60 91.90 54973.03 88888.00 2012-07-02 00:38:09.625 184 12600.62 91.90 54973.03 88888.00 2012-07-02 00:38:09.750 184 12600.55 91.92 54973.07 88888.00 2012-07-02 00:38:09.875 184 12600.50 91.90 54973.10 88888.00 2012-07-02 00:38:10.000 184 12600.55 91.85 54973.05 88888.00 2012-07-02 00:38:10.125 184 12600.55 91.85 54973.05 88888.00 2012-07-02 00:38:10.250 184 12600.50 91.85 54973.00 88888.00 2012-07-02 00:38:10.375 184 12600.50 91.85 54973.00 88888.00 2012-07-02 00:38:10.500 184 12600.48 91.85 54973.03 88888.00 2012-07-02 00:38:10.625 184 12600.50 91.85 54973.03 88888.00 2012-07-02 00:38:10.750 184 12600.52 91.88 54973.03 88888.00 2012-07-02 00:38:10.875 184 12600.52 91.85 54973.03 88888.00 2012-07-02 00:38:11.000 184 12600.55 91.83 54973.05 88888.00 2012-07-02 00:38:11.125 184 12600.58 91.83 54973.03 88888.00 2012-07-02 00:38:11.250 184 12600.55 91.80 54972.97 88888.00 2012-07-02 00:38:11.375 184 12600.50 91.85 54972.97 88888.00 2012-07-02 00:38:11.500 184 12600.48 91.85 54973.00 88888.00 2012-07-02 00:38:11.625 184 12600.45 91.88 54973.00 88888.00 2012-07-02 00:38:11.750 184 12600.45 91.90 54973.00 88888.00 2012-07-02 00:38:11.875 184 12600.42 91.85 54973.00 88888.00 2012-07-02 00:38:12.000 184 12600.45 91.83 54973.00 88888.00 2012-07-02 00:38:12.125 184 12600.45 91.83 54972.95 88888.00 2012-07-02 00:38:12.250 184 12600.42 91.83 54973.00 88888.00 2012-07-02 00:38:12.375 184 12600.40 91.80 54973.00 88888.00 2012-07-02 00:38:12.500 184 12600.40 91.78 54972.97 88888.00 2012-07-02 00:38:12.625 184 12600.45 91.80 54972.97 88888.00 2012-07-02 00:38:12.750 184 12600.38 91.80 54972.97 88888.00 2012-07-02 00:38:12.875 184 12600.33 91.78 54972.97 88888.00 2012-07-02 00:38:13.000 184 12600.42 91.78 54972.95 88888.00 2012-07-02 00:38:13.125 184 12600.48 91.83 54972.97 88888.00 2012-07-02 00:38:13.250 184 12600.48 91.83 54972.97 88888.00 2012-07-02 00:38:13.375 184 12600.45 91.80 54972.97 88888.00 2012-07-02 00:38:13.500 184 12600.48 91.78 54972.93 88888.00 2012-07-02 00:38:13.625 184 12600.42 91.80 54972.93 88888.00 2012-07-02 00:38:13.750 184 12600.40 91.80 54972.93 88888.00 2012-07-02 00:38:13.875 184 12600.38 91.80 54972.95 88888.00 2012-07-02 00:38:14.000 184 12600.35 91.75 54972.93 88888.00 2012-07-02 00:38:14.125 184 12600.40 91.80 54972.95 88888.00 2012-07-02 00:38:14.250 184 12600.38 91.78 54972.95 88888.00 2012-07-02 00:38:14.375 184 12600.30 91.78 54972.95 88888.00 2012-07-02 00:38:14.500 184 12600.30 91.75 54972.95 88888.00 2012-07-02 00:38:14.625 184 12600.33 91.75 54972.95 88888.00 2012-07-02 00:38:14.750 184 12600.30 91.72 54972.97 88888.00 2012-07-02 00:38:14.875 184 12600.30 91.72 54972.95 88888.00 2012-07-02 00:38:15.000 184 12600.30 91.72 54972.95 88888.00 2012-07-02 00:38:15.125 184 12600.40 91.75 54972.97 88888.00 2012-07-02 00:38:15.250 184 12600.40 91.72 54972.97 88888.00 2012-07-02 00:38:15.375 184 12600.38 91.72 54972.97 88888.00 2012-07-02 00:38:15.500 184 12600.35 91.75 54972.97 88888.00 2012-07-02 00:38:15.625 184 12600.35 91.75 54972.97 88888.00 2012-07-02 00:38:15.750 184 12600.42 91.70 54972.93 88888.00 2012-07-02 00:38:15.875 184 12600.48 91.70 54972.93 88888.00 2012-07-02 00:38:16.000 184 12600.48 91.72 54972.93 88888.00 2012-07-02 00:38:16.125 184 12600.40 91.70 54972.95 88888.00 2012-07-02 00:38:16.250 184 12600.38 91.70 54972.95 88888.00 2012-07-02 00:38:16.375 184 12600.38 91.70 54972.95 88888.00 2012-07-02 00:38:16.500 184 12600.38 91.70 54972.95 88888.00 2012-07-02 00:38:16.625 184 12600.38 91.72 54972.95 88888.00 2012-07-02 00:38:16.750 184 12600.30 91.72 54972.95 88888.00 2012-07-02 00:38:16.875 184 12600.27 91.70 54972.97 88888.00 2012-07-02 00:38:17.000 184 12600.27 91.67 54972.95 88888.00 2012-07-02 00:38:17.125 184 12600.33 91.70 54972.95 88888.00 2012-07-02 00:38:17.250 184 12600.30 91.67 54972.97 88888.00 2012-07-02 00:38:17.375 184 12600.27 91.72 54972.97 88888.00 2012-07-02 00:38:17.500 184 12600.23 91.72 54972.97 88888.00 2012-07-02 00:38:17.625 184 12600.17 91.70 54972.95 88888.00 2012-07-02 00:38:17.750 184 12600.15 91.67 54972.93 88888.00 2012-07-02 00:38:17.875 184 12600.23 91.70 54972.93 88888.00 2012-07-02 00:38:18.000 184 12600.25 91.75 54972.93 88888.00 2012-07-02 00:38:18.125 184 12600.25 91.72 54972.95 88888.00 2012-07-02 00:38:18.250 184 12600.25 91.72 54972.97 88888.00 2012-07-02 00:38:18.375 184 12600.20 91.72 54972.93 88888.00 2012-07-02 00:38:18.500 184 12600.12 91.72 54972.93 88888.00 2012-07-02 00:38:18.625 184 12600.15 91.72 54972.90 88888.00 2012-07-02 00:38:18.750 184 12600.17 91.72 54972.90 88888.00 2012-07-02 00:38:18.875 184 12600.17 91.70 54972.93 88888.00 2012-07-02 00:38:19.000 184 12600.15 91.70 54972.90 88888.00 2012-07-02 00:38:19.125 184 12600.17 91.72 54972.90 88888.00 2012-07-02 00:38:19.250 184 12600.20 91.72 54972.93 88888.00 2012-07-02 00:38:19.375 184 12600.23 91.72 54972.90 88888.00 2012-07-02 00:38:19.500 184 12600.12 91.75 54972.93 88888.00 2012-07-02 00:38:19.625 184 12600.15 91.75 54972.90 88888.00 2012-07-02 00:38:19.750 184 12600.10 91.75 54972.88 88888.00 2012-07-02 00:38:19.875 184 12600.08 91.75 54972.88 88888.00 2012-07-02 00:38:20.000 184 12600.10 91.75 54972.88 88888.00 2012-07-02 00:38:20.125 184 12600.08 91.78 54972.90 88888.00 2012-07-02 00:38:20.250 184 12600.02 91.75 54972.90 88888.00 2012-07-02 00:38:20.375 184 12600.02 91.78 54972.90 88888.00 2012-07-02 00:38:20.500 184 12600.02 91.75 54972.90 88888.00 2012-07-02 00:38:20.625 184 12600.05 91.70 54972.88 88888.00 2012-07-02 00:38:20.750 184 12600.02 91.72 54972.88 88888.00 2012-07-02 00:38:20.875 184 12600.00 91.72 54972.88 88888.00 2012-07-02 00:38:21.000 184 12600.05 91.72 54972.88 88888.00 2012-07-02 00:38:21.125 184 12600.05 91.72 54972.85 88888.00 2012-07-02 00:38:21.250 184 12600.02 91.72 54972.88 88888.00 2012-07-02 00:38:21.375 184 12600.08 91.72 54972.88 88888.00 2012-07-02 00:38:21.500 184 12600.00 91.72 54972.85 88888.00 2012-07-02 00:38:21.625 184 12599.95 91.75 54972.88 88888.00 2012-07-02 00:38:21.750 184 12599.95 91.75 54972.90 88888.00 2012-07-02 00:38:21.875 184 12599.95 91.70 54972.82 88888.00 2012-07-02 00:38:22.000 184 12599.92 91.70 54972.80 88888.00 2012-07-02 00:38:22.125 184 12599.90 91.70 54972.82 88888.00 2012-07-02 00:38:22.250 184 12599.92 91.72 54972.82 88888.00 2012-07-02 00:38:22.375 184 12600.00 91.72 54972.80 88888.00 2012-07-02 00:38:22.500 184 12600.00 91.72 54972.80 88888.00 2012-07-02 00:38:22.625 184 12599.95 91.72 54972.80 88888.00 2012-07-02 00:38:22.750 184 12599.90 91.70 54972.80 88888.00 2012-07-02 00:38:22.875 184 12599.85 91.70 54972.82 88888.00 2012-07-02 00:38:23.000 184 12599.85 91.72 54972.78 88888.00 2012-07-02 00:38:23.125 184 12599.80 91.75 54972.80 88888.00 2012-07-02 00:38:23.250 184 12599.80 91.72 54972.82 88888.00 2012-07-02 00:38:23.375 184 12599.77 91.75 54972.82 88888.00 2012-07-02 00:38:23.500 184 12599.77 91.78 54972.80 88888.00 2012-07-02 00:38:23.625 184 12599.80 91.78 54972.80 88888.00 2012-07-02 00:38:23.750 184 12599.75 91.78 54972.80 88888.00 2012-07-02 00:38:23.875 184 12599.75 91.78 54972.80 88888.00 2012-07-02 00:38:24.000 184 12599.75 91.75 54972.80 88888.00 2012-07-02 00:38:24.125 184 12599.73 91.75 54972.78 88888.00 2012-07-02 00:38:24.250 184 12599.67 91.75 54972.80 88888.00 2012-07-02 00:38:24.375 184 12599.73 91.80 54972.80 88888.00 2012-07-02 00:38:24.500 184 12599.73 91.78 54972.78 88888.00 2012-07-02 00:38:24.625 184 12599.75 91.75 54972.78 88888.00 2012-07-02 00:38:24.750 184 12599.75 91.78 54972.78 88888.00 2012-07-02 00:38:24.875 184 12599.75 91.80 54972.78 88888.00 2012-07-02 00:38:25.000 184 12599.80 91.80 54972.75 88888.00 2012-07-02 00:38:25.125 184 12599.77 91.80 54972.75 88888.00 2012-07-02 00:38:25.250 184 12599.73 91.78 54972.72 88888.00 2012-07-02 00:38:25.375 184 12599.73 91.78 54972.75 88888.00 2012-07-02 00:38:25.500 184 12599.70 91.80 54972.75 88888.00 2012-07-02 00:38:25.625 184 12599.70 91.80 54972.75 88888.00 2012-07-02 00:38:25.750 184 12599.73 91.80 54972.75 88888.00 2012-07-02 00:38:25.875 184 12599.73 91.83 54972.75 88888.00 2012-07-02 00:38:26.000 184 12599.70 91.83 54972.72 88888.00 2012-07-02 00:38:26.125 184 12599.65 91.83 54972.72 88888.00 2012-07-02 00:38:26.250 184 12599.60 91.80 54972.72 88888.00 2012-07-02 00:38:26.375 184 12599.65 91.85 54972.72 88888.00 2012-07-02 00:38:26.500 184 12599.65 91.88 54972.75 88888.00 2012-07-02 00:38:26.625 184 12599.62 91.85 54972.75 88888.00 2012-07-02 00:38:26.750 184 12599.62 91.88 54972.75 88888.00 2012-07-02 00:38:26.875 184 12599.62 91.90 54972.72 88888.00 2012-07-02 00:38:27.000 184 12599.65 91.85 54972.70 88888.00 2012-07-02 00:38:27.125 184 12599.65 91.83 54972.70 88888.00 2012-07-02 00:38:27.250 184 12599.60 91.85 54972.72 88888.00 2012-07-02 00:38:27.375 184 12599.58 91.90 54972.70 88888.00 2012-07-02 00:38:27.500 184 12599.58 91.92 54972.70 88888.00 2012-07-02 00:38:27.625 184 12599.60 91.92 54972.70 88888.00 2012-07-02 00:38:27.750 184 12599.52 91.95 54972.70 88888.00 2012-07-02 00:38:27.875 184 12599.52 91.92 54972.65 88888.00 2012-07-02 00:38:28.000 184 12599.55 91.90 54972.62 88888.00 2012-07-02 00:38:28.125 184 12599.45 91.92 54972.65 88888.00 2012-07-02 00:38:28.250 184 12599.40 91.95 54972.70 88888.00 2012-07-02 00:38:28.375 184 12599.45 91.97 54972.70 88888.00 2012-07-02 00:38:28.500 184 12599.48 91.97 54972.65 88888.00 2012-07-02 00:38:28.625 184 12599.48 91.95 54972.62 88888.00 2012-07-02 00:38:28.750 184 12599.38 91.92 54972.62 88888.00 2012-07-02 00:38:28.875 184 12599.35 91.92 54972.62 88888.00 2012-07-02 00:38:29.000 184 12599.27 91.92 54972.65 88888.00 2012-07-02 00:38:29.125 184 12599.27 91.95 54972.65 88888.00 2012-07-02 00:38:29.250 184 12599.33 91.92 54972.68 88888.00 2012-07-02 00:38:29.375 184 12599.35 91.95 54972.62 88888.00 2012-07-02 00:38:29.500 184 12599.25 91.95 54972.62 88888.00 2012-07-02 00:38:29.625 184 12599.25 92.00 54972.65 88888.00 2012-07-02 00:38:29.750 184 12599.25 92.00 54972.62 88888.00 2012-07-02 00:38:29.875 184 12599.23 92.00 54972.62 88888.00 2012-07-02 00:38:30.000 184 12599.25 92.00 54972.60 88888.00 2012-07-02 00:38:30.125 184 12599.30 92.00 54972.60 88888.00 2012-07-02 00:38:30.250 184 12599.25 91.97 54972.60 88888.00 2012-07-02 00:38:30.375 184 12599.25 91.95 54972.60 88888.00 2012-07-02 00:38:30.500 184 12599.20 91.95 54972.60 88888.00 2012-07-02 00:38:30.625 184 12599.20 91.97 54972.57 88888.00 2012-07-02 00:38:30.750 184 12599.20 92.00 54972.60 88888.00 2012-07-02 00:38:30.875 184 12599.17 92.00 54972.60 88888.00 2012-07-02 00:38:31.000 184 12599.15 92.00 54972.60 88888.00 2012-07-02 00:38:31.125 184 12599.12 92.00 54972.57 88888.00 2012-07-02 00:38:31.250 184 12599.12 92.00 54972.57 88888.00 2012-07-02 00:38:31.375 184 12599.15 92.05 54972.62 88888.00 2012-07-02 00:38:31.500 184 12599.12 92.03 54972.60 88888.00 2012-07-02 00:38:31.625 184 12599.15 92.00 54972.55 88888.00 2012-07-02 00:38:31.750 184 12599.17 92.03 54972.55 88888.00 2012-07-02 00:38:31.875 184 12599.15 92.03 54972.55 88888.00 2012-07-02 00:38:32.000 184 12599.12 92.03 54972.55 88888.00 2012-07-02 00:38:32.125 184 12599.10 92.05 54972.55 88888.00 2012-07-02 00:38:32.250 184 12599.05 92.05 54972.55 88888.00 2012-07-02 00:38:32.375 184 12599.08 92.08 54972.53 88888.00 2012-07-02 00:38:32.500 184 12599.02 92.05 54972.53 88888.00 2012-07-02 00:38:32.625 184 12599.02 92.05 54972.53 88888.00 2012-07-02 00:38:32.750 184 12599.00 92.03 54972.53 88888.00 2012-07-02 00:38:32.875 184 12598.98 92.05 54972.55 88888.00 2012-07-02 00:38:33.000 184 12598.95 92.08 54972.55 88888.00 2012-07-02 00:38:33.125 184 12598.92 92.12 54972.55 88888.00 2012-07-02 00:38:33.250 184 12598.90 92.12 54972.53 88888.00 2012-07-02 00:38:33.375 184 12598.90 92.10 54972.53 88888.00 2012-07-02 00:38:33.500 184 12598.88 92.12 54972.53 88888.00 2012-07-02 00:38:33.625 184 12598.92 92.15 54972.53 88888.00 2012-07-02 00:38:33.750 184 12598.92 92.17 54972.55 88888.00 2012-07-02 00:38:33.875 184 12598.88 92.17 54972.53 88888.00 2012-07-02 00:38:34.000 184 12598.85 92.15 54972.50 88888.00 2012-07-02 00:38:34.125 184 12598.83 92.17 54972.53 88888.00 2012-07-02 00:38:34.250 184 12598.83 92.20 54972.53 88888.00 2012-07-02 00:38:34.375 184 12598.83 92.20 54972.53 88888.00 2012-07-02 00:38:34.500 184 12598.80 92.20 54972.47 88888.00 2012-07-02 00:38:34.625 184 12598.83 92.17 54972.47 88888.00 2012-07-02 00:38:34.750 184 12598.88 92.25 54972.50 88888.00 2012-07-02 00:38:34.875 184 12598.88 92.25 54972.50 88888.00 2012-07-02 00:38:35.000 184 12598.80 92.28 54972.47 88888.00 2012-07-02 00:38:35.125 184 12598.77 92.20 54972.45 88888.00 2012-07-02 00:38:35.250 184 12598.75 92.20 54972.45 88888.00 2012-07-02 00:38:35.375 184 12598.70 92.25 54972.45 88888.00 2012-07-02 00:38:35.500 184 12598.67 92.25 54972.47 88888.00 2012-07-02 00:38:35.625 184 12598.67 92.25 54972.47 88888.00 2012-07-02 00:38:35.750 184 12598.70 92.25 54972.47 88888.00 2012-07-02 00:38:35.875 184 12598.67 92.25 54972.45 88888.00 2012-07-02 00:38:36.000 184 12598.65 92.25 54972.43 88888.00 2012-07-02 00:38:36.125 184 12598.65 92.30 54972.43 88888.00 2012-07-02 00:38:36.250 184 12598.62 92.25 54972.43 88888.00 2012-07-02 00:38:36.375 184 12598.67 92.25 54972.40 88888.00 2012-07-02 00:38:36.500 184 12598.73 92.28 54972.45 88888.00 2012-07-02 00:38:36.625 184 12598.70 92.28 54972.40 88888.00 2012-07-02 00:38:36.750 184 12598.62 92.28 54972.43 88888.00 2012-07-02 00:38:36.875 184 12598.62 92.25 54972.45 88888.00 2012-07-02 00:38:37.000 184 12598.60 92.25 54972.43 88888.00 2012-07-02 00:38:37.125 184 12598.62 92.30 54972.40 88888.00 2012-07-02 00:38:37.250 184 12598.67 92.25 54972.40 88888.00 2012-07-02 00:38:37.375 184 12598.67 92.28 54972.38 88888.00 2012-07-02 00:38:37.500 184 12598.67 92.33 54972.40 88888.00 2012-07-02 00:38:37.625 184 12598.70 92.33 54972.38 88888.00 2012-07-02 00:38:37.750 184 12598.70 92.33 54972.35 88888.00 2012-07-02 00:38:37.875 184 12598.62 92.28 54972.38 88888.00 2012-07-02 00:38:38.000 184 12598.55 92.28 54972.32 88888.00 2012-07-02 00:38:38.125 184 12598.50 92.25 54972.35 88888.00 2012-07-02 00:38:38.250 184 12598.50 92.25 54972.35 88888.00 2012-07-02 00:38:38.375 184 12598.52 92.30 54972.35 88888.00 2012-07-02 00:38:38.500 184 12598.55 92.33 54972.32 88888.00 2012-07-02 00:38:38.625 184 12598.62 92.33 54972.32 88888.00 2012-07-02 00:38:38.750 184 12598.67 92.33 54972.38 88888.00 2012-07-02 00:38:38.875 184 12598.60 92.33 54972.35 88888.00 2012-07-02 00:38:39.000 184 12598.52 92.28 54972.32 88888.00 2012-07-02 00:38:39.125 184 12598.48 92.30 54972.32 88888.00 2012-07-02 00:38:39.250 184 12598.48 92.30 54972.32 88888.00 2012-07-02 00:38:39.375 184 12598.52 92.33 54972.30 88888.00 2012-07-02 00:38:39.500 184 12598.50 92.30 54972.32 88888.00 2012-07-02 00:38:39.625 184 12598.48 92.33 54972.30 88888.00 2012-07-02 00:38:39.750 184 12598.45 92.33 54972.28 88888.00 2012-07-02 00:38:39.875 184 12598.50 92.33 54972.28 88888.00 2012-07-02 00:38:40.000 184 12598.48 92.33 54972.28 88888.00 2012-07-02 00:38:40.125 184 12598.45 92.30 54972.30 88888.00 2012-07-02 00:38:40.250 184 12598.42 92.33 54972.30 88888.00 2012-07-02 00:38:40.375 184 12598.42 92.30 54972.28 88888.00 2012-07-02 00:38:40.500 184 12598.40 92.30 54972.28 88888.00 2012-07-02 00:38:40.625 184 12598.35 92.33 54972.28 88888.00 2012-07-02 00:38:40.750 184 12598.35 92.30 54972.30 88888.00 2012-07-02 00:38:40.875 184 12598.35 92.25 54972.28 88888.00 2012-07-02 00:38:41.000 184 12598.38 92.28 54972.25 88888.00 2012-07-02 00:38:41.125 184 12598.40 92.30 54972.25 88888.00 2012-07-02 00:38:41.250 184 12598.38 92.35 54972.28 88888.00 2012-07-02 00:38:41.375 184 12598.38 92.35 54972.28 88888.00 2012-07-02 00:38:41.500 184 12598.45 92.35 54972.28 88888.00 2012-07-02 00:38:41.625 184 12598.50 92.30 54972.22 88888.00 2012-07-02 00:38:41.750 184 12598.48 92.25 54972.22 88888.00 2012-07-02 00:38:41.875 184 12598.50 92.22 54972.22 88888.00 2012-07-02 00:38:42.000 184 12598.55 92.25 54972.22 88888.00 2012-07-02 00:38:42.125 184 12598.48 92.22 54972.22 88888.00 2012-07-02 00:38:42.250 184 12598.40 92.22 54972.22 88888.00 2012-07-02 00:38:42.375 184 12598.40 92.20 54972.20 88888.00 2012-07-02 00:38:42.500 184 12598.38 92.17 54972.20 88888.00 2012-07-02 00:38:42.625 184 12598.40 92.17 54972.22 88888.00 2012-07-02 00:38:42.750 184 12598.38 92.17 54972.22 88888.00 2012-07-02 00:38:42.875 184 12598.35 92.17 54972.22 88888.00 2012-07-02 00:38:43.000 184 12598.38 92.15 54972.18 88888.00 2012-07-02 00:38:43.125 184 12598.38 92.12 54972.20 88888.00 2012-07-02 00:38:43.250 184 12598.40 92.12 54972.20 88888.00 2012-07-02 00:38:43.375 184 12598.42 92.10 54972.20 88888.00 2012-07-02 00:38:43.500 184 12598.38 92.08 54972.18 88888.00 2012-07-02 00:38:43.625 184 12598.35 92.08 54972.20 88888.00 2012-07-02 00:38:43.750 184 12598.33 92.03 54972.20 88888.00 2012-07-02 00:38:43.875 184 12598.27 92.05 54972.18 88888.00 2012-07-02 00:38:44.000 184 12598.25 92.03 54972.22 88888.00 2012-07-02 00:38:44.125 184 12598.30 92.03 54972.25 88888.00 2012-07-02 00:38:44.250 184 12598.30 92.00 54972.20 88888.00 2012-07-02 00:38:44.375 184 12598.23 91.97 54972.18 88888.00 2012-07-02 00:38:44.500 184 12598.25 91.95 54972.18 88888.00 2012-07-02 00:38:44.625 184 12598.27 92.00 54972.18 88888.00 2012-07-02 00:38:44.750 184 12598.25 91.97 54972.15 88888.00 2012-07-02 00:38:44.875 184 12598.25 91.97 54972.15 88888.00 2012-07-02 00:38:45.000 184 12598.23 91.97 54972.15 88888.00 2012-07-02 00:38:45.125 184 12598.23 91.97 54972.15 88888.00 2012-07-02 00:38:45.250 184 12598.20 91.92 54972.12 88888.00 2012-07-02 00:38:45.375 184 12598.20 91.90 54972.12 88888.00 2012-07-02 00:38:45.500 184 12598.20 91.90 54972.07 88888.00 2012-07-02 00:38:45.625 184 12598.25 91.90 54972.10 88888.00 2012-07-02 00:38:45.750 184 12598.20 91.95 54972.15 88888.00 2012-07-02 00:38:45.875 184 12598.15 91.92 54972.15 88888.00 2012-07-02 00:38:46.000 184 12598.17 91.88 54972.12 88888.00 2012-07-02 00:38:46.125 184 12598.15 91.85 54972.12 88888.00 2012-07-02 00:38:46.250 184 12598.05 91.88 54972.12 88888.00 2012-07-02 00:38:46.375 184 12598.10 91.90 54972.12 88888.00 2012-07-02 00:38:46.500 184 12598.15 91.88 54972.12 88888.00 2012-07-02 00:38:46.625 184 12598.08 91.85 54972.12 88888.00 2012-07-02 00:38:46.750 184 12598.05 91.85 54972.12 88888.00 2012-07-02 00:38:46.875 184 12598.05 91.85 54972.12 88888.00 2012-07-02 00:38:47.000 184 12598.08 91.90 54972.10 88888.00 2012-07-02 00:38:47.125 184 12598.10 91.88 54972.10 88888.00 2012-07-02 00:38:47.250 184 12598.08 91.80 54972.05 88888.00 2012-07-02 00:38:47.375 184 12598.05 91.80 54972.07 88888.00 2012-07-02 00:38:47.500 184 12598.00 91.80 54972.07 88888.00 2012-07-02 00:38:47.625 184 12598.00 91.80 54972.10 88888.00 2012-07-02 00:38:47.750 184 12598.00 91.75 54972.10 88888.00 2012-07-02 00:38:47.875 184 12598.00 91.75 54972.07 88888.00 2012-07-02 00:38:48.000 184 12598.00 91.75 54972.10 88888.00 2012-07-02 00:38:48.125 184 12597.95 91.75 54972.10 88888.00 2012-07-02 00:38:48.250 184 12597.95 91.72 54972.12 88888.00 2012-07-02 00:38:48.375 184 12597.92 91.70 54972.10 88888.00 2012-07-02 00:38:48.500 184 12597.90 91.67 54972.07 88888.00 2012-07-02 00:38:48.625 184 12597.90 91.67 54972.07 88888.00 2012-07-02 00:38:48.750 184 12597.95 91.70 54972.07 88888.00 2012-07-02 00:38:48.875 184 12597.90 91.70 54972.10 88888.00 2012-07-02 00:38:49.000 184 12597.88 91.67 54972.07 88888.00 2012-07-02 00:38:49.125 184 12597.85 91.67 54972.07 88888.00 2012-07-02 00:38:49.250 184 12597.83 91.62 54972.07 88888.00 2012-07-02 00:38:49.375 184 12597.88 91.62 54972.07 88888.00 2012-07-02 00:38:49.500 184 12597.80 91.62 54972.07 88888.00 2012-07-02 00:38:49.625 184 12597.77 91.62 54972.05 88888.00 2012-07-02 00:38:49.750 184 12597.83 91.60 54972.03 88888.00 2012-07-02 00:38:49.875 184 12597.83 91.58 54972.03 88888.00 2012-07-02 00:38:50.000 184 12597.83 91.58 54972.03 88888.00 2012-07-02 00:38:50.125 184 12597.80 91.60 54972.07 88888.00 2012-07-02 00:38:50.250 184 12597.88 91.58 54972.05 88888.00 2012-07-02 00:38:50.375 184 12597.90 91.58 54972.05 88888.00 2012-07-02 00:38:50.500 184 12597.88 91.55 54972.05 88888.00 2012-07-02 00:38:50.625 184 12597.88 91.55 54972.03 88888.00 2012-07-02 00:38:50.750 184 12597.85 91.58 54972.03 88888.00 2012-07-02 00:38:50.875 184 12597.83 91.58 54972.05 88888.00 2012-07-02 00:38:51.000 184 12597.77 91.58 54972.03 88888.00 2012-07-02 00:38:51.125 184 12597.77 91.55 54972.03 88888.00 2012-07-02 00:38:51.250 184 12597.77 91.55 54972.03 88888.00 2012-07-02 00:38:51.375 184 12597.83 91.55 54972.03 88888.00 2012-07-02 00:38:51.500 184 12597.83 91.50 54972.03 88888.00 2012-07-02 00:38:51.625 184 12597.85 91.55 54972.03 88888.00 2012-07-02 00:38:51.750 184 12597.77 91.53 54972.00 88888.00 2012-07-02 00:38:51.875 184 12597.73 91.47 54972.00 88888.00 2012-07-02 00:38:52.000 184 12597.75 91.47 54971.97 88888.00 2012-07-02 00:38:52.125 184 12597.80 91.47 54972.03 88888.00 2012-07-02 00:38:52.250 184 12597.77 91.45 54972.00 88888.00 2012-07-02 00:38:52.375 184 12597.80 91.45 54971.97 88888.00 2012-07-02 00:38:52.500 184 12597.80 91.50 54971.97 88888.00 2012-07-02 00:38:52.625 184 12597.77 91.50 54971.97 88888.00 2012-07-02 00:38:52.750 184 12597.75 91.47 54971.97 88888.00 2012-07-02 00:38:52.875 184 12597.73 91.47 54971.97 88888.00 2012-07-02 00:38:53.000 184 12597.70 91.45 54972.03 88888.00 2012-07-02 00:38:53.125 184 12597.75 91.45 54972.00 88888.00 2012-07-02 00:38:53.250 184 12597.70 91.45 54971.97 88888.00 2012-07-02 00:38:53.375 184 12597.75 91.47 54971.97 88888.00 2012-07-02 00:38:53.500 184 12597.75 91.45 54971.97 88888.00 2012-07-02 00:38:53.625 184 12597.75 91.42 54971.97 88888.00 2012-07-02 00:38:53.750 184 12597.75 91.42 54971.97 88888.00 2012-07-02 00:38:53.875 184 12597.73 91.40 54971.97 88888.00 2012-07-02 00:38:54.000 184 12597.70 91.42 54971.95 88888.00 2012-07-02 00:38:54.125 184 12597.73 91.45 54971.95 88888.00 2012-07-02 00:38:54.250 184 12597.62 91.42 54971.97 88888.00 2012-07-02 00:38:54.375 184 12597.60 91.40 54971.97 88888.00 2012-07-02 00:38:54.500 184 12597.62 91.40 54971.95 88888.00 2012-07-02 00:38:54.625 184 12597.65 91.42 54971.95 88888.00 2012-07-02 00:38:54.750 184 12597.67 91.42 54971.93 88888.00 2012-07-02 00:38:54.875 184 12597.73 91.42 54971.93 88888.00 2012-07-02 00:38:55.000 184 12597.73 91.45 54971.93 88888.00 2012-07-02 00:38:55.125 184 12597.65 91.40 54971.93 88888.00 2012-07-02 00:38:55.250 184 12597.62 91.38 54971.93 88888.00 2012-07-02 00:38:55.375 184 12597.60 91.40 54971.90 88888.00 2012-07-02 00:38:55.500 184 12597.60 91.40 54971.90 88888.00 2012-07-02 00:38:55.625 184 12597.65 91.42 54971.90 88888.00 2012-07-02 00:38:55.750 184 12597.62 91.40 54971.90 88888.00 2012-07-02 00:38:55.875 184 12597.67 91.42 54971.90 88888.00 2012-07-02 00:38:56.000 184 12597.70 91.40 54971.85 88888.00 2012-07-02 00:38:56.125 184 12597.75 91.40 54971.90 88888.00 2012-07-02 00:38:56.250 184 12597.67 91.40 54971.88 88888.00 2012-07-02 00:38:56.375 184 12597.70 91.40 54971.88 88888.00 2012-07-02 00:38:56.500 184 12597.65 91.40 54971.88 88888.00 2012-07-02 00:38:56.625 184 12597.62 91.42 54971.90 88888.00 2012-07-02 00:38:56.750 184 12597.60 91.40 54971.85 88888.00 2012-07-02 00:38:56.875 184 12597.60 91.38 54971.82 88888.00 2012-07-02 00:38:57.000 184 12597.62 91.35 54971.85 88888.00 2012-07-02 00:38:57.125 184 12597.67 91.35 54971.88 88888.00 2012-07-02 00:38:57.250 184 12597.67 91.33 54971.85 88888.00 2012-07-02 00:38:57.375 184 12597.65 91.30 54971.82 88888.00 2012-07-02 00:38:57.500 184 12597.60 91.33 54971.80 88888.00 2012-07-02 00:38:57.625 184 12597.62 91.35 54971.82 88888.00 2012-07-02 00:38:57.750 184 12597.58 91.35 54971.82 88888.00 2012-07-02 00:38:57.875 184 12597.50 91.30 54971.82 88888.00 2012-07-02 00:38:58.000 184 12597.48 91.30 54971.78 88888.00 2012-07-02 00:38:58.125 184 12597.55 91.33 54971.82 88888.00 2012-07-02 00:38:58.250 184 12597.52 91.33 54971.82 88888.00 2012-07-02 00:38:58.375 184 12597.45 91.33 54971.82 88888.00 2012-07-02 00:38:58.500 184 12597.42 91.33 54971.80 88888.00 2012-07-02 00:38:58.625 184 12597.45 91.33 54971.82 88888.00 2012-07-02 00:38:58.750 184 12597.45 91.35 54971.80 88888.00 2012-07-02 00:38:58.875 184 12597.50 91.33 54971.78 88888.00 2012-07-02 00:38:59.000 184 12597.55 91.33 54971.78 88888.00 2012-07-02 00:38:59.125 184 12597.52 91.33 54971.75 88888.00 2012-07-02 00:38:59.250 184 12597.52 91.33 54971.72 88888.00 2012-07-02 00:38:59.375 184 12597.58 91.33 54971.75 88888.00 2012-07-02 00:38:59.500 184 12597.62 91.33 54971.75 88888.00 2012-07-02 00:38:59.625 184 12597.60 91.35 54971.72 88888.00 2012-07-02 00:38:59.750 184 12597.58 91.35 54971.75 88888.00 2012-07-02 00:38:59.875 184 12597.55 91.30 54971.75 88888.00 2012-07-02 00:39:00.000 184 12597.55 91.33 54971.72 88888.00 2012-07-02 00:39:00.125 184 12597.50 91.33 54971.72 88888.00 2012-07-02 00:39:00.250 184 12597.48 91.35 54971.70 88888.00 2012-07-02 00:39:00.375 184 12597.50 91.35 54971.68 88888.00 2012-07-02 00:39:00.500 184 12597.52 91.35 54971.68 88888.00 2012-07-02 00:39:00.625 184 12597.52 91.35 54971.68 88888.00 2012-07-02 00:39:00.750 184 12597.48 91.30 54971.68 88888.00 2012-07-02 00:39:00.875 184 12597.52 91.30 54971.65 88888.00 2012-07-02 00:39:01.000 184 12597.58 91.35 54971.68 88888.00 2012-07-02 00:39:01.125 184 12597.58 91.38 54971.70 88888.00 2012-07-02 00:39:01.250 184 12597.52 91.35 54971.68 88888.00 2012-07-02 00:39:01.375 184 12597.50 91.38 54971.68 88888.00 2012-07-02 00:39:01.500 184 12597.45 91.38 54971.68 88888.00 2012-07-02 00:39:01.625 184 12597.50 91.38 54971.68 88888.00 2012-07-02 00:39:01.750 184 12597.52 91.35 54971.65 88888.00 2012-07-02 00:39:01.875 184 12597.48 91.33 54971.65 88888.00 2012-07-02 00:39:02.000 184 12597.45 91.33 54971.62 88888.00 2012-07-02 00:39:02.125 184 12597.48 91.35 54971.65 88888.00 2012-07-02 00:39:02.250 184 12597.48 91.38 54971.65 88888.00 2012-07-02 00:39:02.375 184 12597.45 91.35 54971.65 88888.00 2012-07-02 00:39:02.500 184 12597.45 91.33 54971.65 88888.00 2012-07-02 00:39:02.625 184 12597.45 91.30 54971.62 88888.00 2012-07-02 00:39:02.750 184 12597.48 91.33 54971.62 88888.00 2012-07-02 00:39:02.875 184 12597.52 91.35 54971.65 88888.00 2012-07-02 00:39:03.000 184 12597.55 91.33 54971.60 88888.00 2012-07-02 00:39:03.125 184 12597.58 91.30 54971.60 88888.00 2012-07-02 00:39:03.250 184 12597.58 91.35 54971.60 88888.00 2012-07-02 00:39:03.375 184 12597.52 91.33 54971.60 88888.00 2012-07-02 00:39:03.500 184 12597.52 91.35 54971.60 88888.00 2012-07-02 00:39:03.625 184 12597.52 91.38 54971.60 88888.00 2012-07-02 00:39:03.750 184 12597.45 91.38 54971.60 88888.00 2012-07-02 00:39:03.875 184 12597.35 91.35 54971.57 88888.00 2012-07-02 00:39:04.000 184 12597.35 91.33 54971.53 88888.00 2012-07-02 00:39:04.125 184 12597.35 91.35 54971.55 88888.00 2012-07-02 00:39:04.250 184 12597.38 91.35 54971.60 88888.00 2012-07-02 00:39:04.375 184 12597.38 91.35 54971.60 88888.00 2012-07-02 00:39:04.500 184 12597.38 91.35 54971.57 88888.00 2012-07-02 00:39:04.625 184 12597.35 91.38 54971.55 88888.00 2012-07-02 00:39:04.750 184 12597.40 91.38 54971.55 88888.00 2012-07-02 00:39:04.875 184 12597.35 91.33 54971.55 88888.00 2012-07-02 00:39:05.000 184 12597.27 91.30 54971.55 88888.00 2012-07-02 00:39:05.125 184 12597.27 91.33 54971.55 88888.00 2012-07-02 00:39:05.250 184 12597.30 91.38 54971.60 88888.00 2012-07-02 00:39:05.375 184 12597.33 91.40 54971.57 88888.00 2012-07-02 00:39:05.500 184 12597.33 91.38 54971.57 88888.00 2012-07-02 00:39:05.625 184 12597.30 91.40 54971.53 88888.00 2012-07-02 00:39:05.750 184 12597.30 91.38 54971.57 88888.00 2012-07-02 00:39:05.875 184 12597.33 91.38 54971.53 88888.00 2012-07-02 00:39:06.000 184 12597.35 91.35 54971.53 88888.00 2012-07-02 00:39:06.125 184 12597.27 91.35 54971.53 88888.00 2012-07-02 00:39:06.250 184 12597.23 91.38 54971.50 88888.00 2012-07-02 00:39:06.375 184 12597.27 91.38 54971.47 88888.00 2012-07-02 00:39:06.500 184 12597.23 91.38 54971.50 88888.00 2012-07-02 00:39:06.625 184 12597.20 91.42 54971.53 88888.00 2012-07-02 00:39:06.750 184 12597.23 91.45 54971.53 88888.00 2012-07-02 00:39:06.875 184 12597.25 91.42 54971.50 88888.00 2012-07-02 00:39:07.000 184 12597.20 91.42 54971.50 88888.00 2012-07-02 00:39:07.125 184 12597.12 91.40 54971.47 88888.00 2012-07-02 00:39:07.250 184 12597.05 91.38 54971.50 88888.00 2012-07-02 00:39:07.375 184 12597.02 91.40 54971.47 88888.00 2012-07-02 00:39:07.500 184 12597.00 91.40 54971.47 88888.00 2012-07-02 00:39:07.625 184 12596.95 91.40 54971.47 88888.00 2012-07-02 00:39:07.750 184 12597.00 91.42 54971.50 88888.00 2012-07-02 00:39:07.875 184 12597.05 91.40 54971.53 88888.00 2012-07-02 00:39:08.000 184 12597.08 91.40 54971.50 88888.00 2012-07-02 00:39:08.125 184 12597.10 91.40 54971.53 88888.00 2012-07-02 00:39:08.250 184 12597.17 91.42 54971.53 88888.00 2012-07-02 00:39:08.375 184 12597.20 91.45 54971.53 88888.00 2012-07-02 00:39:08.500 184 12597.15 91.42 54971.53 88888.00 2012-07-02 00:39:08.625 184 12597.12 91.40 54971.50 88888.00 2012-07-02 00:39:08.750 184 12597.12 91.40 54971.47 88888.00 2012-07-02 00:39:08.875 184 12597.10 91.40 54971.47 88888.00 2012-07-02 00:39:09.000 184 12597.00 91.40 54971.45 88888.00 2012-07-02 00:39:09.125 184 12597.00 91.40 54971.47 88888.00 2012-07-02 00:39:09.250 184 12597.00 91.38 54971.50 88888.00 2012-07-02 00:39:09.375 184 12597.02 91.40 54971.50 88888.00 2012-07-02 00:39:09.500 184 12596.98 91.38 54971.47 88888.00 2012-07-02 00:39:09.625 184 12596.90 91.33 54971.47 88888.00 2012-07-02 00:39:09.750 184 12596.85 91.33 54971.47 88888.00 2012-07-02 00:39:09.875 184 12596.88 91.38 54971.50 88888.00 2012-07-02 00:39:10.000 184 12596.88 91.38 54971.47 88888.00 2012-07-02 00:39:10.125 184 12596.88 91.30 54971.45 88888.00 2012-07-02 00:39:10.250 184 12596.85 91.33 54971.50 88888.00 2012-07-02 00:39:10.375 184 12596.80 91.33 54971.47 88888.00 2012-07-02 00:39:10.500 184 12596.73 91.35 54971.47 88888.00 2012-07-02 00:39:10.625 184 12596.77 91.38 54971.50 88888.00 2012-07-02 00:39:10.750 184 12596.77 91.35 54971.47 88888.00 2012-07-02 00:39:10.875 184 12596.80 91.35 54971.47 88888.00 2012-07-02 00:39:11.000 184 12596.85 91.38 54971.50 88888.00 2012-07-02 00:39:11.125 184 12596.80 91.38 54971.50 88888.00 2012-07-02 00:39:11.250 184 12596.70 91.33 54971.50 88888.00 2012-07-02 00:39:11.375 184 12596.73 91.38 54971.53 88888.00 2012-07-02 00:39:11.500 184 12596.75 91.38 54971.50 88888.00 2012-07-02 00:39:11.625 184 12596.73 91.38 54971.47 88888.00 2012-07-02 00:39:11.750 184 12596.73 91.35 54971.47 88888.00 2012-07-02 00:39:11.875 184 12596.73 91.33 54971.47 88888.00 2012-07-02 00:39:12.000 184 12596.65 91.35 54971.45 88888.00 2012-07-02 00:39:12.125 184 12596.65 91.35 54971.45 88888.00 2012-07-02 00:39:12.250 184 12596.60 91.33 54971.45 88888.00 2012-07-02 00:39:12.375 184 12596.58 91.33 54971.50 88888.00 2012-07-02 00:39:12.500 184 12596.58 91.35 54971.50 88888.00 2012-07-02 00:39:12.625 184 12596.55 91.33 54971.50 88888.00 2012-07-02 00:39:12.750 184 12596.58 91.33 54971.50 88888.00 2012-07-02 00:39:12.875 184 12596.62 91.33 54971.50 88888.00 2012-07-02 00:39:13.000 184 12596.60 91.35 54971.47 88888.00 2012-07-02 00:39:13.125 184 12596.60 91.33 54971.47 88888.00 2012-07-02 00:39:13.250 184 12596.50 91.33 54971.45 88888.00 2012-07-02 00:39:13.375 184 12596.42 91.30 54971.45 88888.00 2012-07-02 00:39:13.500 184 12596.45 91.30 54971.45 88888.00 2012-07-02 00:39:13.625 184 12596.45 91.33 54971.43 88888.00 2012-07-02 00:39:13.750 184 12596.45 91.33 54971.45 88888.00 2012-07-02 00:39:13.875 184 12596.45 91.38 54971.45 88888.00 2012-07-02 00:39:14.000 184 12596.50 91.35 54971.43 88888.00 2012-07-02 00:39:14.125 184 12596.55 91.35 54971.43 88888.00 2012-07-02 00:39:14.250 184 12596.50 91.35 54971.43 88888.00 2012-07-02 00:39:14.375 184 12596.48 91.35 54971.43 88888.00 2012-07-02 00:39:14.500 184 12596.42 91.35 54971.40 88888.00 2012-07-02 00:39:14.625 184 12596.38 91.35 54971.40 88888.00 2012-07-02 00:39:14.750 184 12596.38 91.35 54971.43 88888.00 2012-07-02 00:39:14.875 184 12596.45 91.33 54971.40 88888.00 2012-07-02 00:39:15.000 184 12596.48 91.35 54971.38 88888.00 2012-07-02 00:39:15.125 184 12596.45 91.33 54971.38 88888.00 2012-07-02 00:39:15.250 184 12596.38 91.28 54971.40 88888.00 2012-07-02 00:39:15.375 184 12596.38 91.28 54971.38 88888.00 2012-07-02 00:39:15.500 184 12596.42 91.28 54971.38 88888.00 2012-07-02 00:39:15.625 184 12596.48 91.35 54971.43 88888.00 2012-07-02 00:39:15.750 184 12596.45 91.35 54971.40 88888.00 2012-07-02 00:39:15.875 184 12596.42 91.30 54971.38 88888.00 2012-07-02 00:39:16.000 184 12596.35 91.28 54971.38 88888.00 2012-07-02 00:39:16.125 184 12596.30 91.28 54971.35 88888.00 2012-07-02 00:39:16.250 184 12596.30 91.33 54971.35 88888.00 2012-07-02 00:39:16.375 184 12596.33 91.30 54971.35 88888.00 2012-07-02 00:39:16.500 184 12596.27 91.28 54971.32 88888.00 2012-07-02 00:39:16.625 184 12596.25 91.28 54971.32 88888.00 2012-07-02 00:39:16.750 184 12596.20 91.33 54971.38 88888.00 2012-07-02 00:39:16.875 184 12596.17 91.33 54971.40 88888.00 2012-07-02 00:39:17.000 184 12596.17 91.30 54971.32 88888.00 2012-07-02 00:39:17.125 184 12596.25 91.33 54971.32 88888.00 2012-07-02 00:39:17.250 184 12596.23 91.28 54971.32 88888.00 2012-07-02 00:39:17.375 184 12596.25 91.28 54971.32 88888.00 2012-07-02 00:39:17.500 184 12596.23 91.28 54971.32 88888.00 2012-07-02 00:39:17.625 184 12596.25 91.28 54971.32 88888.00 2012-07-02 00:39:17.750 184 12596.20 91.30 54971.32 88888.00 2012-07-02 00:39:17.875 184 12596.17 91.28 54971.32 88888.00 2012-07-02 00:39:18.000 184 12596.15 91.25 54971.35 88888.00 2012-07-02 00:39:18.125 184 12596.15 91.25 54971.35 88888.00 2012-07-02 00:39:18.250 184 12596.12 91.22 54971.30 88888.00 2012-07-02 00:39:18.375 184 12596.12 91.22 54971.32 88888.00 2012-07-02 00:39:18.500 184 12596.17 91.25 54971.32 88888.00 2012-07-02 00:39:18.625 184 12596.20 91.25 54971.30 88888.00 2012-07-02 00:39:18.750 184 12596.12 91.25 54971.30 88888.00 2012-07-02 00:39:18.875 184 12596.12 91.25 54971.28 88888.00 2012-07-02 00:39:19.000 184 12596.20 91.22 54971.30 88888.00 2012-07-02 00:39:19.125 184 12596.15 91.20 54971.32 88888.00 2012-07-02 00:39:19.250 184 12596.08 91.22 54971.30 88888.00 2012-07-02 00:39:19.375 184 12596.15 91.22 54971.28 88888.00 2012-07-02 00:39:19.500 184 12596.17 91.22 54971.28 88888.00 2012-07-02 00:39:19.625 184 12596.10 91.25 54971.25 88888.00 2012-07-02 00:39:19.750 184 12596.10 91.22 54971.25 88888.00 2012-07-02 00:39:19.875 184 12596.10 91.22 54971.25 88888.00 2012-07-02 00:39:20.000 184 12596.10 91.15 54971.22 88888.00 2012-07-02 00:39:20.125 184 12596.12 91.20 54971.22 88888.00 2012-07-02 00:39:20.250 184 12596.12 91.20 54971.28 88888.00 2012-07-02 00:39:20.375 184 12596.08 91.22 54971.25 88888.00 2012-07-02 00:39:20.500 184 12595.98 91.20 54971.22 88888.00 2012-07-02 00:39:20.625 184 12595.98 91.20 54971.22 88888.00 2012-07-02 00:39:20.750 184 12596.02 91.15 54971.22 88888.00 2012-07-02 00:39:20.875 184 12596.02 91.17 54971.20 88888.00 2012-07-02 00:39:21.000 184 12595.98 91.17 54971.20 88888.00 2012-07-02 00:39:21.125 184 12595.98 91.15 54971.20 88888.00 2012-07-02 00:39:21.250 184 12595.98 91.12 54971.20 88888.00 2012-07-02 00:39:21.375 184 12595.95 91.17 54971.22 88888.00 2012-07-02 00:39:21.500 184 12595.92 91.20 54971.20 88888.00 2012-07-02 00:39:21.625 184 12595.92 91.20 54971.20 88888.00 2012-07-02 00:39:21.750 184 12595.95 91.15 54971.20 88888.00 2012-07-02 00:39:21.875 184 12595.95 91.15 54971.20 88888.00 2012-07-02 00:39:22.000 184 12595.88 91.20 54971.20 88888.00 2012-07-02 00:39:22.125 184 12595.88 91.22 54971.20 88888.00 2012-07-02 00:39:22.250 184 12595.88 91.17 54971.20 88888.00 2012-07-02 00:39:22.375 184 12595.88 91.17 54971.18 88888.00 2012-07-02 00:39:22.500 184 12595.90 91.17 54971.18 88888.00 2012-07-02 00:39:22.625 184 12595.90 91.20 54971.18 88888.00 2012-07-02 00:39:22.750 184 12595.85 91.17 54971.18 88888.00 2012-07-02 00:39:22.875 184 12595.85 91.17 54971.18 88888.00 2012-07-02 00:39:23.000 184 12595.83 91.15 54971.18 88888.00 2012-07-02 00:39:23.125 184 12595.77 91.10 54971.18 88888.00 2012-07-02 00:39:23.250 184 12595.75 91.15 54971.18 88888.00 2012-07-02 00:39:23.375 184 12595.83 91.15 54971.12 88888.00 2012-07-02 00:39:23.500 184 12595.88 91.12 54971.10 88888.00 2012-07-02 00:39:23.625 184 12595.85 91.10 54971.12 88888.00 2012-07-02 00:39:23.750 184 12595.85 91.12 54971.12 88888.00 2012-07-02 00:39:23.875 184 12595.83 91.12 54971.12 88888.00 2012-07-02 00:39:24.000 184 12595.80 91.12 54971.10 88888.00 2012-07-02 00:39:24.125 184 12595.75 91.10 54971.10 88888.00 2012-07-02 00:39:24.250 184 12595.65 91.05 54971.10 88888.00 2012-07-02 00:39:24.375 184 12595.62 91.05 54971.10 88888.00 2012-07-02 00:39:24.500 184 12595.58 91.05 54971.10 88888.00 2012-07-02 00:39:24.625 184 12595.65 91.03 54971.10 88888.00 2012-07-02 00:39:24.750 184 12595.70 91.00 54971.10 88888.00 2012-07-02 00:39:24.875 184 12595.73 91.03 54971.07 88888.00 2012-07-02 00:39:25.000 184 12595.73 91.05 54971.10 88888.00 2012-07-02 00:39:25.125 184 12595.73 91.03 54971.10 88888.00 2012-07-02 00:39:25.250 184 12595.73 91.05 54971.10 88888.00 2012-07-02 00:39:25.375 184 12595.73 91.05 54971.10 88888.00 2012-07-02 00:39:25.500 184 12595.70 91.05 54971.05 88888.00 2012-07-02 00:39:25.625 184 12595.70 91.03 54971.05 88888.00 2012-07-02 00:39:25.750 184 12595.70 91.00 54971.07 88888.00 2012-07-02 00:39:25.875 184 12595.67 91.00 54971.07 88888.00 2012-07-02 00:39:26.000 184 12595.67 91.00 54971.05 88888.00 2012-07-02 00:39:26.125 184 12595.65 90.97 54971.05 88888.00 2012-07-02 00:39:26.250 184 12595.65 91.03 54971.05 88888.00 2012-07-02 00:39:26.375 184 12595.73 91.08 54971.07 88888.00 2012-07-02 00:39:26.500 184 12595.73 91.08 54971.07 88888.00 2012-07-02 00:39:26.625 184 12595.70 91.03 54971.05 88888.00 2012-07-02 00:39:26.750 184 12595.67 91.03 54971.05 88888.00 2012-07-02 00:39:26.875 184 12595.62 91.00 54971.05 88888.00 2012-07-02 00:39:27.000 184 12595.67 91.00 54971.05 88888.00 2012-07-02 00:39:27.125 184 12595.65 91.03 54971.03 88888.00 2012-07-02 00:39:27.250 184 12595.55 91.00 54971.05 88888.00 2012-07-02 00:39:27.375 184 12595.50 91.03 54971.05 88888.00 2012-07-02 00:39:27.500 184 12595.50 91.00 54971.05 88888.00 2012-07-02 00:39:27.625 184 12595.55 91.00 54971.03 88888.00 2012-07-02 00:39:27.750 184 12595.55 91.00 54971.03 88888.00 2012-07-02 00:39:27.875 184 12595.55 90.97 54971.00 88888.00 2012-07-02 00:39:28.000 184 12595.60 90.95 54970.97 88888.00 2012-07-02 00:39:28.125 184 12595.55 90.92 54971.00 88888.00 2012-07-02 00:39:28.250 184 12595.45 90.92 54970.97 88888.00 2012-07-02 00:39:28.375 184 12595.40 90.95 54970.95 88888.00 2012-07-02 00:39:28.500 184 12595.38 90.97 54970.95 88888.00 2012-07-02 00:39:28.625 184 12595.42 90.97 54970.93 88888.00 2012-07-02 00:39:28.750 184 12595.42 90.95 54970.95 88888.00 2012-07-02 00:39:28.875 184 12595.42 90.97 54970.97 88888.00 2012-07-02 00:39:29.000 184 12595.42 90.97 54970.95 88888.00 2012-07-02 00:39:29.125 184 12595.45 90.97 54970.95 88888.00 2012-07-02 00:39:29.250 184 12595.48 90.95 54970.97 88888.00 2012-07-02 00:39:29.375 184 12595.50 90.97 54970.95 88888.00 2012-07-02 00:39:29.500 184 12595.50 90.95 54970.95 88888.00 2012-07-02 00:39:29.625 184 12595.45 90.92 54970.93 88888.00 2012-07-02 00:39:29.750 184 12595.40 90.90 54970.93 88888.00 2012-07-02 00:39:29.875 184 12595.38 90.92 54970.93 88888.00 2012-07-02 00:39:30.000 184 12595.38 90.95 54970.93 88888.00 2012-07-02 00:39:30.125 184 12595.42 90.95 54970.93 88888.00 2012-07-02 00:39:30.250 184 12595.40 90.95 54970.95 88888.00 2012-07-02 00:39:30.375 184 12595.38 90.97 54970.95 88888.00 2012-07-02 00:39:30.500 184 12595.33 90.97 54970.95 88888.00 2012-07-02 00:39:30.625 184 12595.33 90.95 54970.90 88888.00 2012-07-02 00:39:30.750 184 12595.38 90.95 54970.88 88888.00 2012-07-02 00:39:30.875 184 12595.40 90.95 54970.88 88888.00 2012-07-02 00:39:31.000 184 12595.35 91.00 54970.88 88888.00 2012-07-02 00:39:31.125 184 12595.38 90.97 54970.88 88888.00 2012-07-02 00:39:31.250 184 12595.33 90.97 54970.88 88888.00 2012-07-02 00:39:31.375 184 12595.35 90.92 54970.82 88888.00 2012-07-02 00:39:31.500 184 12595.33 90.95 54970.82 88888.00 2012-07-02 00:39:31.625 184 12595.30 90.97 54970.85 88888.00 2012-07-02 00:39:31.750 184 12595.30 91.00 54970.88 88888.00 2012-07-02 00:39:31.875 184 12595.30 91.00 54970.88 88888.00 2012-07-02 00:39:32.000 184 12595.27 90.97 54970.88 88888.00 2012-07-02 00:39:32.125 184 12595.23 91.00 54970.82 88888.00 2012-07-02 00:39:32.250 184 12595.17 91.00 54970.85 88888.00 2012-07-02 00:39:32.375 184 12595.20 90.97 54970.85 88888.00 2012-07-02 00:39:32.500 184 12595.17 90.97 54970.82 88888.00 2012-07-02 00:39:32.625 184 12595.12 90.95 54970.82 88888.00 2012-07-02 00:39:32.750 184 12595.12 90.97 54970.82 88888.00 2012-07-02 00:39:32.875 184 12595.15 91.00 54970.85 88888.00 2012-07-02 00:39:33.000 184 12595.15 90.97 54970.85 88888.00 2012-07-02 00:39:33.125 184 12595.10 90.97 54970.82 88888.00 2012-07-02 00:39:33.250 184 12595.05 90.95 54970.80 88888.00 2012-07-02 00:39:33.375 184 12595.17 90.95 54970.80 88888.00 2012-07-02 00:39:33.500 184 12595.23 90.97 54970.78 88888.00 2012-07-02 00:39:33.625 184 12595.20 90.97 54970.80 88888.00 2012-07-02 00:39:33.750 184 12595.23 91.00 54970.80 88888.00 2012-07-02 00:39:33.875 184 12595.27 91.00 54970.80 88888.00 2012-07-02 00:39:34.000 184 12595.23 90.95 54970.80 88888.00 2012-07-02 00:39:34.125 184 12595.17 90.95 54970.78 88888.00 2012-07-02 00:39:34.250 184 12595.17 90.97 54970.78 88888.00 2012-07-02 00:39:34.375 184 12595.20 90.97 54970.82 88888.00 2012-07-02 00:39:34.500 184 12595.15 90.97 54970.80 88888.00 2012-07-02 00:39:34.625 184 12595.12 90.95 54970.78 88888.00 2012-07-02 00:39:34.750 184 12595.12 90.95 54970.75 88888.00 2012-07-02 00:39:34.875 184 12595.12 90.92 54970.78 88888.00 2012-07-02 00:39:35.000 184 12595.08 90.95 54970.78 88888.00 2012-07-02 00:39:35.125 184 12595.05 90.95 54970.75 88888.00 2012-07-02 00:39:35.250 184 12595.05 90.95 54970.75 88888.00 2012-07-02 00:39:35.375 184 12595.10 90.95 54970.75 88888.00 2012-07-02 00:39:35.500 184 12595.12 90.95 54970.72 88888.00 2012-07-02 00:39:35.625 184 12595.15 90.92 54970.75 88888.00 2012-07-02 00:39:35.750 184 12595.20 90.95 54970.78 88888.00 2012-07-02 00:39:35.875 184 12595.17 90.95 54970.78 88888.00 2012-07-02 00:39:36.000 184 12595.12 90.95 54970.75 88888.00 2012-07-02 00:39:36.125 184 12595.08 90.95 54970.75 88888.00 2012-07-02 00:39:36.250 184 12595.02 90.92 54970.72 88888.00 2012-07-02 00:39:36.375 184 12595.02 90.95 54970.72 88888.00 2012-07-02 00:39:36.500 184 12595.05 90.92 54970.72 88888.00 2012-07-02 00:39:36.625 184 12595.08 90.92 54970.72 88888.00 2012-07-02 00:39:36.750 184 12595.05 90.92 54970.70 88888.00 2012-07-02 00:39:36.875 184 12595.00 90.88 54970.70 88888.00 2012-07-02 00:39:37.000 184 12595.00 90.85 54970.70 88888.00 2012-07-02 00:39:37.125 184 12595.00 90.90 54970.70 88888.00 2012-07-02 00:39:37.250 184 12594.95 90.90 54970.70 88888.00 2012-07-02 00:39:37.375 184 12595.00 90.88 54970.68 88888.00 2012-07-02 00:39:37.500 184 12595.00 90.88 54970.68 88888.00 2012-07-02 00:39:37.625 184 12595.00 90.85 54970.68 88888.00 2012-07-02 00:39:37.750 184 12595.00 90.80 54970.68 88888.00 2012-07-02 00:39:37.875 184 12595.00 90.85 54970.65 88888.00 2012-07-02 00:39:38.000 184 12594.95 90.83 54970.62 88888.00 2012-07-02 00:39:38.125 184 12594.95 90.78 54970.62 88888.00 2012-07-02 00:39:38.250 184 12594.95 90.78 54970.57 88888.00 2012-07-02 00:39:38.375 184 12595.00 90.78 54970.60 88888.00 2012-07-02 00:39:38.500 184 12595.00 90.78 54970.65 88888.00 2012-07-02 00:39:38.625 184 12594.98 90.75 54970.68 88888.00 2012-07-02 00:39:38.750 184 12595.00 90.72 54970.62 88888.00 2012-07-02 00:39:38.875 184 12595.02 90.72 54970.62 88888.00 2012-07-02 00:39:39.000 184 12594.98 90.75 54970.60 88888.00 2012-07-02 00:39:39.125 184 12594.95 90.72 54970.60 88888.00 2012-07-02 00:39:39.250 184 12594.98 90.67 54970.65 88888.00 2012-07-02 00:39:39.375 184 12594.98 90.70 54970.62 88888.00 2012-07-02 00:39:39.500 184 12594.92 90.70 54970.62 88888.00 2012-07-02 00:39:39.625 184 12594.95 90.72 54970.62 88888.00 2012-07-02 00:39:39.750 184 12594.95 90.70 54970.62 88888.00 2012-07-02 00:39:39.875 184 12594.98 90.67 54970.60 88888.00 2012-07-02 00:39:40.000 184 12594.98 90.70 54970.57 88888.00 2012-07-02 00:39:40.125 184 12594.95 90.67 54970.57 88888.00 2012-07-02 00:39:40.250 184 12594.83 90.67 54970.57 88888.00 2012-07-02 00:39:40.375 184 12594.85 90.67 54970.55 88888.00 2012-07-02 00:39:40.500 184 12594.85 90.65 54970.55 88888.00 2012-07-02 00:39:40.625 184 12594.85 90.60 54970.55 88888.00 2012-07-02 00:39:40.750 184 12594.83 90.58 54970.55 88888.00 2012-07-02 00:39:40.875 184 12594.77 90.55 54970.55 88888.00 2012-07-02 00:39:41.000 184 12594.77 90.58 54970.53 88888.00 2012-07-02 00:39:41.125 184 12594.80 90.58 54970.57 88888.00 2012-07-02 00:39:41.250 184 12594.75 90.58 54970.55 88888.00 2012-07-02 00:39:41.375 184 12594.80 90.58 54970.55 88888.00 2012-07-02 00:39:41.500 184 12594.80 90.55 54970.53 88888.00 2012-07-02 00:39:41.625 184 12594.70 90.53 54970.55 88888.00 2012-07-02 00:39:41.750 184 12594.70 90.55 54970.53 88888.00 2012-07-02 00:39:41.875 184 12594.73 90.53 54970.53 88888.00 2012-07-02 00:39:42.000 184 12594.75 90.47 54970.50 88888.00 2012-07-02 00:39:42.125 184 12594.77 90.50 54970.53 88888.00 2012-07-02 00:39:42.250 184 12594.80 90.50 54970.53 88888.00 2012-07-02 00:39:42.375 184 12594.80 90.50 54970.53 88888.00 2012-07-02 00:39:42.500 184 12594.80 90.47 54970.53 88888.00 2012-07-02 00:39:42.625 184 12594.80 90.47 54970.50 88888.00 2012-07-02 00:39:42.750 184 12594.75 90.45 54970.50 88888.00 2012-07-02 00:39:42.875 184 12594.75 90.45 54970.47 88888.00 2012-07-02 00:39:43.000 184 12594.70 90.45 54970.47 88888.00 2012-07-02 00:39:43.125 184 12594.70 90.42 54970.47 88888.00 2012-07-02 00:39:43.250 184 12594.65 90.38 54970.47 88888.00 2012-07-02 00:39:43.375 184 12594.67 90.42 54970.47 88888.00 2012-07-02 00:39:43.500 184 12594.65 90.42 54970.47 88888.00 2012-07-02 00:39:43.625 184 12594.65 90.40 54970.45 88888.00 2012-07-02 00:39:43.750 184 12594.67 90.38 54970.43 88888.00 2012-07-02 00:39:43.875 184 12594.70 90.38 54970.45 88888.00 2012-07-02 00:39:44.000 184 12594.67 90.38 54970.45 88888.00 2012-07-02 00:39:44.125 184 12594.73 90.35 54970.43 88888.00 2012-07-02 00:39:44.250 184 12594.65 90.33 54970.43 88888.00 2012-07-02 00:39:44.375 184 12594.70 90.33 54970.43 88888.00 2012-07-02 00:39:44.500 184 12594.77 90.33 54970.40 88888.00 2012-07-02 00:39:44.625 184 12594.77 90.33 54970.40 88888.00 2012-07-02 00:39:44.750 184 12594.73 90.38 54970.45 88888.00 2012-07-02 00:39:44.875 184 12594.70 90.35 54970.45 88888.00 2012-07-02 00:39:45.000 184 12594.77 90.33 54970.38 88888.00 2012-07-02 00:39:45.125 184 12594.85 90.33 54970.38 88888.00 2012-07-02 00:39:45.250 184 12594.88 90.33 54970.40 88888.00 2012-07-02 00:39:45.375 184 12594.88 90.30 54970.40 88888.00 2012-07-02 00:39:45.500 184 12594.80 90.30 54970.38 88888.00 2012-07-02 00:39:45.625 184 12594.77 90.28 54970.35 88888.00 2012-07-02 00:39:45.750 184 12594.73 90.28 54970.38 88888.00 2012-07-02 00:39:45.875 184 12594.70 90.28 54970.38 88888.00 2012-07-02 00:39:46.000 184 12594.70 90.28 54970.35 88888.00 2012-07-02 00:39:46.125 184 12594.73 90.28 54970.38 88888.00 2012-07-02 00:39:46.250 184 12594.73 90.28 54970.38 88888.00 2012-07-02 00:39:46.375 184 12594.75 90.25 54970.35 88888.00 2012-07-02 00:39:46.500 184 12594.75 90.22 54970.32 88888.00 2012-07-02 00:39:46.625 184 12594.75 90.22 54970.32 88888.00 2012-07-02 00:39:46.750 184 12594.75 90.22 54970.30 88888.00 2012-07-02 00:39:46.875 184 12594.77 90.25 54970.30 88888.00 2012-07-02 00:39:47.000 184 12594.80 90.22 54970.28 88888.00 2012-07-02 00:39:47.125 184 12594.77 90.25 54970.32 88888.00 2012-07-02 00:39:47.250 184 12594.75 90.22 54970.30 88888.00 2012-07-02 00:39:47.375 184 12594.73 90.20 54970.28 88888.00 2012-07-02 00:39:47.500 184 12594.73 90.20 54970.28 88888.00 2012-07-02 00:39:47.625 184 12594.67 90.17 54970.30 88888.00 2012-07-02 00:39:47.750 184 12594.65 90.20 54970.28 88888.00 2012-07-02 00:39:47.875 184 12594.65 90.17 54970.25 88888.00 2012-07-02 00:39:48.000 184 12594.67 90.20 54970.22 88888.00 2012-07-02 00:39:48.125 184 12594.70 90.15 54970.22 88888.00 2012-07-02 00:39:48.250 184 12594.62 90.12 54970.22 88888.00 2012-07-02 00:39:48.375 184 12594.73 90.10 54970.22 88888.00 2012-07-02 00:39:48.500 184 12594.70 90.10 54970.22 88888.00 2012-07-02 00:39:48.625 184 12594.67 90.10 54970.20 88888.00 2012-07-02 00:39:48.750 184 12594.70 90.10 54970.20 88888.00 2012-07-02 00:39:48.875 184 12594.65 90.10 54970.20 88888.00 2012-07-02 00:39:49.000 184 12594.65 90.08 54970.18 88888.00 2012-07-02 00:39:49.125 184 12594.70 90.03 54970.18 88888.00 2012-07-02 00:39:49.250 184 12594.73 90.03 54970.15 88888.00 2012-07-02 00:39:49.375 184 12594.75 90.05 54970.15 88888.00 2012-07-02 00:39:49.500 184 12594.75 90.03 54970.18 88888.00 2012-07-02 00:39:49.625 184 12594.70 90.00 54970.18 88888.00 2012-07-02 00:39:49.750 184 12594.67 90.00 54970.20 88888.00 2012-07-02 00:39:49.875 184 12594.67 90.03 54970.18 88888.00 2012-07-02 00:39:50.000 184 12594.67 90.00 54970.12 88888.00 2012-07-02 00:39:50.125 184 12594.70 89.97 54970.15 88888.00 2012-07-02 00:39:50.250 184 12594.67 89.95 54970.10 88888.00 2012-07-02 00:39:50.375 184 12594.73 89.97 54970.12 88888.00 2012-07-02 00:39:50.500 184 12594.73 90.00 54970.15 88888.00 2012-07-02 00:39:50.625 184 12594.77 89.97 54970.15 88888.00 2012-07-02 00:39:50.750 184 12594.80 89.92 54970.10 88888.00 2012-07-02 00:39:50.875 184 12594.80 89.88 54970.10 88888.00 2012-07-02 00:39:51.000 184 12594.85 89.88 54970.07 88888.00 2012-07-02 00:39:51.125 184 12594.85 89.88 54970.07 88888.00 2012-07-02 00:39:51.250 184 12594.85 89.88 54970.07 88888.00 2012-07-02 00:39:51.375 184 12594.85 89.88 54970.07 88888.00 2012-07-02 00:39:51.500 184 12594.83 89.85 54970.07 88888.00 2012-07-02 00:39:51.625 184 12594.83 89.85 54970.05 88888.00 2012-07-02 00:39:51.750 184 12594.83 89.85 54970.03 88888.00 2012-07-02 00:39:51.875 184 12594.85 89.88 54970.03 88888.00 2012-07-02 00:39:52.000 184 12594.90 89.85 54970.03 88888.00 2012-07-02 00:39:52.125 184 12594.85 89.83 54970.03 88888.00 2012-07-02 00:39:52.250 184 12594.80 89.80 54970.00 88888.00 2012-07-02 00:39:52.375 184 12594.85 89.83 54969.97 88888.00 2012-07-02 00:39:52.500 184 12594.80 89.83 54970.00 88888.00 2012-07-02 00:39:52.625 184 12594.80 89.83 54969.97 88888.00 2012-07-02 00:39:52.750 184 12594.85 89.80 54969.97 88888.00 2012-07-02 00:39:52.875 184 12594.88 89.78 54969.97 88888.00 2012-07-02 00:39:53.000 184 12594.85 89.80 54969.97 88888.00 2012-07-02 00:39:53.125 184 12594.85 89.78 54969.95 88888.00 2012-07-02 00:39:53.250 184 12594.90 89.75 54969.93 88888.00 2012-07-02 00:39:53.375 184 12594.95 89.75 54969.95 88888.00 2012-07-02 00:39:53.500 184 12594.92 89.72 54969.93 88888.00 2012-07-02 00:39:53.625 184 12594.92 89.72 54969.90 88888.00 2012-07-02 00:39:53.750 184 12594.88 89.70 54969.90 88888.00 2012-07-02 00:39:53.875 184 12594.88 89.70 54969.90 88888.00 2012-07-02 00:39:54.000 184 12594.88 89.67 54969.88 88888.00 2012-07-02 00:39:54.125 184 12594.88 89.67 54969.90 88888.00 2012-07-02 00:39:54.250 184 12594.80 89.67 54969.90 88888.00 2012-07-02 00:39:54.375 184 12594.85 89.67 54969.90 88888.00 2012-07-02 00:39:54.500 184 12594.85 89.65 54969.88 88888.00 2012-07-02 00:39:54.625 184 12594.83 89.65 54969.88 88888.00 2012-07-02 00:39:54.750 184 12594.83 89.60 54969.88 88888.00 2012-07-02 00:39:54.875 184 12594.83 89.62 54969.88 88888.00 2012-07-02 00:39:55.000 184 12594.88 89.62 54969.82 88888.00 2012-07-02 00:39:55.125 184 12594.90 89.65 54969.82 88888.00 2012-07-02 00:39:55.250 184 12594.92 89.60 54969.82 88888.00 2012-07-02 00:39:55.375 184 12594.92 89.62 54969.82 88888.00 2012-07-02 00:39:55.500 184 12594.90 89.58 54969.82 88888.00 2012-07-02 00:39:55.625 184 12594.90 89.58 54969.80 88888.00 2012-07-02 00:39:55.750 184 12594.90 89.55 54969.80 88888.00 2012-07-02 00:39:55.875 184 12594.85 89.55 54969.80 88888.00 2012-07-02 00:39:56.000 184 12594.92 89.53 54969.78 88888.00 2012-07-02 00:39:56.125 184 12594.95 89.55 54969.75 88888.00 2012-07-02 00:39:56.250 184 12595.00 89.50 54969.75 88888.00 2012-07-02 00:39:56.375 184 12595.10 89.47 54969.78 88888.00 2012-07-02 00:39:56.500 184 12595.10 89.47 54969.72 88888.00 2012-07-02 00:39:56.625 184 12595.15 89.47 54969.72 88888.00 2012-07-02 00:39:56.750 184 12595.15 89.47 54969.72 88888.00 2012-07-02 00:39:56.875 184 12595.15 89.42 54969.72 88888.00 2012-07-02 00:39:57.000 184 12595.20 89.42 54969.72 88888.00 2012-07-02 00:39:57.125 184 12595.17 89.45 54969.75 88888.00 2012-07-02 00:39:57.250 184 12595.12 89.42 54969.70 88888.00 2012-07-02 00:39:57.375 184 12595.17 89.40 54969.68 88888.00 2012-07-02 00:39:57.500 184 12595.17 89.33 54969.65 88888.00 2012-07-02 00:39:57.625 184 12595.15 89.33 54969.65 88888.00 2012-07-02 00:39:57.750 184 12595.10 89.30 54969.65 88888.00 2012-07-02 00:39:57.875 184 12595.10 89.30 54969.65 88888.00 2012-07-02 00:39:58.000 184 12595.12 89.28 54969.62 88888.00 2012-07-02 00:39:58.125 184 12595.17 89.30 54969.62 88888.00 2012-07-02 00:39:58.250 184 12595.12 89.30 54969.65 88888.00 2012-07-02 00:39:58.375 184 12595.20 89.30 54969.65 88888.00 2012-07-02 00:39:58.500 184 12595.23 89.28 54969.65 88888.00 2012-07-02 00:39:58.625 184 12595.20 89.25 54969.62 88888.00 2012-07-02 00:39:58.750 184 12595.20 89.25 54969.62 88888.00 2012-07-02 00:39:58.875 184 12595.20 89.22 54969.60 88888.00 2012-07-02 00:39:59.000 184 12595.20 89.17 54969.55 88888.00 2012-07-02 00:39:59.125 184 12595.17 89.15 54969.57 88888.00 2012-07-02 00:39:59.250 184 12595.17 89.15 54969.55 88888.00 2012-07-02 00:39:59.375 184 12595.23 89.20 54969.55 88888.00 2012-07-02 00:39:59.500 184 12595.27 89.20 54969.55 88888.00 2012-07-02 00:39:59.625 184 12595.30 89.20 54969.55 88888.00 2012-07-02 00:39:59.750 184 12595.35 89.20 54969.55 88888.00 2012-07-02 00:39:59.875 184 12595.35 89.15 54969.55 88888.00 2012-07-02 00:40:00.000 184 12595.30 89.12 54969.50 88888.00 2012-07-02 00:40:00.125 184 12595.30 89.12 54969.50 88888.00 2012-07-02 00:40:00.250 184 12595.30 89.10 54969.47 88888.00 2012-07-02 00:40:00.375 184 12595.30 89.12 54969.53 88888.00 2012-07-02 00:40:00.500 184 12595.38 89.12 54969.53 88888.00 2012-07-02 00:40:00.625 184 12595.45 89.12 54969.53 88888.00 2012-07-02 00:40:00.750 184 12595.50 89.12 54969.50 88888.00 2012-07-02 00:40:00.875 184 12595.58 89.10 54969.47 88888.00 2012-07-02 00:40:01.000 184 12595.60 89.10 54969.47 88888.00 2012-07-02 00:40:01.125 184 12595.58 89.08 54969.45 88888.00 2012-07-02 00:40:01.250 184 12595.52 89.05 54969.45 88888.00 2012-07-02 00:40:01.375 184 12595.50 89.05 54969.43 88888.00 2012-07-02 00:40:01.500 184 12595.58 89.08 54969.40 88888.00 2012-07-02 00:40:01.625 184 12595.60 89.08 54969.40 88888.00 2012-07-02 00:40:01.750 184 12595.62 89.03 54969.40 88888.00 2012-07-02 00:40:01.875 184 12595.67 89.05 54969.38 88888.00 2012-07-02 00:40:02.000 184 12595.65 89.08 54969.40 88888.00 2012-07-02 00:40:02.125 184 12595.67 89.05 54969.40 88888.00 2012-07-02 00:40:02.250 184 12595.73 89.03 54969.38 88888.00 2012-07-02 00:40:02.375 184 12595.70 89.05 54969.35 88888.00 2012-07-02 00:40:02.500 184 12595.73 89.08 54969.35 88888.00 2012-07-02 00:40:02.625 184 12595.75 89.08 54969.32 88888.00 2012-07-02 00:40:02.750 184 12595.73 89.10 54969.28 88888.00 2012-07-02 00:40:02.875 184 12595.75 89.05 54969.28 88888.00 2012-07-02 00:40:03.000 184 12595.73 89.05 54969.25 88888.00 2012-07-02 00:40:03.125 184 12595.73 89.08 54969.28 88888.00 2012-07-02 00:40:03.250 184 12595.77 89.08 54969.22 88888.00 2012-07-02 00:40:03.375 184 12595.80 89.05 54969.20 88888.00 2012-07-02 00:40:03.500 184 12595.77 89.03 54969.22 88888.00 2012-07-02 00:40:03.625 184 12595.77 89.05 54969.22 88888.00 2012-07-02 00:40:03.750 184 12595.80 89.05 54969.20 88888.00 2012-07-02 00:40:03.875 184 12595.80 89.05 54969.20 88888.00 2012-07-02 00:40:04.000 184 12595.85 89.03 54969.18 88888.00 2012-07-02 00:40:04.125 184 12595.88 89.05 54969.18 88888.00 2012-07-02 00:40:04.250 184 12595.90 89.05 54969.20 88888.00 2012-07-02 00:40:04.375 184 12595.92 89.05 54969.20 88888.00 2012-07-02 00:40:04.500 184 12595.90 89.03 54969.18 88888.00 2012-07-02 00:40:04.625 184 12595.90 89.03 54969.15 88888.00 2012-07-02 00:40:04.750 184 12595.98 89.08 54969.15 88888.00 2012-07-02 00:40:04.875 184 12596.00 89.08 54969.12 88888.00 2012-07-02 00:40:05.000 184 12596.02 89.08 54969.10 88888.00 2012-07-02 00:40:05.125 184 12596.00 89.10 54969.12 88888.00 2012-07-02 00:40:05.250 184 12596.00 89.12 54969.10 88888.00 2012-07-02 00:40:05.375 184 12596.05 89.10 54969.10 88888.00 2012-07-02 00:40:05.500 184 12596.08 89.10 54969.10 88888.00 2012-07-02 00:40:05.625 184 12596.08 89.10 54969.10 88888.00 2012-07-02 00:40:05.750 184 12596.12 89.10 54969.07 88888.00 2012-07-02 00:40:05.875 184 12596.15 89.12 54969.07 88888.00 2012-07-02 00:40:06.000 184 12596.08 89.10 54969.05 88888.00 2012-07-02 00:40:06.125 184 12596.05 89.17 54969.07 88888.00 2012-07-02 00:40:06.250 184 12596.08 89.17 54969.05 88888.00 2012-07-02 00:40:06.375 184 12596.12 89.20 54969.03 88888.00 2012-07-02 00:40:06.500 184 12596.10 89.12 54969.00 88888.00 2012-07-02 00:40:06.625 184 12596.10 89.15 54968.97 88888.00 2012-07-02 00:40:06.750 184 12596.12 89.20 54968.97 88888.00 2012-07-02 00:40:06.875 184 12596.17 89.22 54968.95 88888.00 2012-07-02 00:40:07.000 184 12596.20 89.20 54968.90 88888.00 2012-07-02 00:40:07.125 184 12596.20 89.17 54968.93 88888.00 2012-07-02 00:40:07.250 184 12596.15 89.17 54968.93 88888.00 2012-07-02 00:40:07.375 184 12596.12 89.17 54968.90 88888.00 2012-07-02 00:40:07.500 184 12596.15 89.22 54968.90 88888.00 2012-07-02 00:40:07.625 184 12596.25 89.28 54968.88 88888.00 2012-07-02 00:40:07.750 184 12596.25 89.28 54968.90 88888.00 2012-07-02 00:40:07.875 184 12596.20 89.25 54968.85 88888.00 2012-07-02 00:40:08.000 184 12596.30 89.25 54968.82 88888.00 2012-07-02 00:40:08.125 184 12596.38 89.22 54968.82 88888.00 2012-07-02 00:40:08.250 184 12596.40 89.20 54968.80 88888.00 2012-07-02 00:40:08.375 184 12596.40 89.25 54968.80 88888.00 2012-07-02 00:40:08.500 184 12596.50 89.33 54968.80 88888.00 2012-07-02 00:40:08.625 184 12596.55 89.35 54968.80 88888.00 2012-07-02 00:40:08.750 184 12596.62 89.30 54968.78 88888.00 2012-07-02 00:40:08.875 184 12596.62 89.30 54968.78 88888.00 2012-07-02 00:40:09.000 184 12596.62 89.30 54968.72 88888.00 2012-07-02 00:40:09.125 184 12596.60 89.33 54968.72 88888.00 2012-07-02 00:40:09.250 184 12596.60 89.35 54968.72 88888.00 2012-07-02 00:40:09.375 184 12596.65 89.35 54968.72 88888.00 2012-07-02 00:40:09.500 184 12596.65 89.35 54968.75 88888.00 2012-07-02 00:40:09.625 184 12596.65 89.35 54968.75 88888.00 2012-07-02 00:40:09.750 184 12596.67 89.40 54968.72 88888.00 2012-07-02 00:40:09.875 184 12596.70 89.42 54968.72 88888.00 2012-07-02 00:40:10.000 184 12596.75 89.42 54968.70 88888.00 2012-07-02 00:40:10.125 184 12596.70 89.40 54968.70 88888.00 2012-07-02 00:40:10.250 184 12596.75 89.42 54968.70 88888.00 2012-07-02 00:40:10.375 184 12596.85 89.45 54968.70 88888.00 2012-07-02 00:40:10.500 184 12596.90 89.47 54968.68 88888.00 2012-07-02 00:40:10.625 184 12596.90 89.45 54968.65 88888.00 2012-07-02 00:40:10.750 184 12596.95 89.45 54968.65 88888.00 2012-07-02 00:40:10.875 184 12597.00 89.45 54968.65 88888.00 2012-07-02 00:40:11.000 184 12596.95 89.45 54968.60 88888.00 2012-07-02 00:40:11.125 184 12596.92 89.45 54968.60 88888.00 2012-07-02 00:40:11.250 184 12596.90 89.47 54968.60 88888.00 2012-07-02 00:40:11.375 184 12596.95 89.47 54968.60 88888.00 2012-07-02 00:40:11.500 184 12596.98 89.47 54968.57 88888.00 2012-07-02 00:40:11.625 184 12597.00 89.53 54968.55 88888.00 2012-07-02 00:40:11.750 184 12597.05 89.50 54968.55 88888.00 2012-07-02 00:40:11.875 184 12597.08 89.53 54968.53 88888.00 2012-07-02 00:40:12.000 184 12597.02 89.58 54968.53 88888.00 2012-07-02 00:40:12.125 184 12597.08 89.55 54968.50 88888.00 2012-07-02 00:40:12.250 184 12597.08 89.50 54968.50 88888.00 2012-07-02 00:40:12.375 184 12597.10 89.55 54968.47 88888.00 2012-07-02 00:40:12.500 184 12597.12 89.62 54968.50 88888.00 2012-07-02 00:40:12.625 184 12597.15 89.65 54968.47 88888.00 2012-07-02 00:40:12.750 184 12597.23 89.62 54968.47 88888.00 2012-07-02 00:40:12.875 184 12597.35 89.62 54968.45 88888.00 2012-07-02 00:40:13.000 184 12597.33 89.62 54968.40 88888.00 2012-07-02 00:40:13.125 184 12597.30 89.62 54968.40 88888.00 2012-07-02 00:40:13.250 184 12597.25 89.65 54968.40 88888.00 2012-07-02 00:40:13.375 184 12597.27 89.67 54968.40 88888.00 2012-07-02 00:40:13.500 184 12597.33 89.70 54968.43 88888.00 2012-07-02 00:40:13.625 184 12597.30 89.67 54968.40 88888.00 2012-07-02 00:40:13.750 184 12597.27 89.67 54968.38 88888.00 2012-07-02 00:40:13.875 184 12597.38 89.70 54968.38 88888.00 2012-07-02 00:40:14.000 184 12597.42 89.70 54968.38 88888.00 2012-07-02 00:40:14.125 184 12597.48 89.70 54968.38 88888.00 2012-07-02 00:40:14.250 184 12597.52 89.70 54968.35 88888.00 2012-07-02 00:40:14.375 184 12597.55 89.72 54968.35 88888.00 2012-07-02 00:40:14.500 184 12597.58 89.72 54968.32 88888.00 2012-07-02 00:40:14.625 184 12597.58 89.75 54968.30 88888.00 2012-07-02 00:40:14.750 184 12597.55 89.78 54968.30 88888.00 2012-07-02 00:40:14.875 184 12597.58 89.78 54968.28 88888.00 2012-07-02 00:40:15.000 184 12597.65 89.80 54968.28 88888.00 2012-07-02 00:40:15.125 184 12597.73 89.80 54968.28 88888.00 2012-07-02 00:40:15.250 184 12597.70 89.78 54968.28 88888.00 2012-07-02 00:40:15.375 184 12597.75 89.80 54968.25 88888.00 2012-07-02 00:40:15.500 184 12597.80 89.78 54968.22 88888.00 2012-07-02 00:40:15.625 184 12597.85 89.80 54968.22 88888.00 2012-07-02 00:40:15.750 184 12597.98 89.83 54968.22 88888.00 2012-07-02 00:40:15.875 184 12598.00 89.85 54968.18 88888.00 2012-07-02 00:40:16.000 184 12598.02 89.83 54968.18 88888.00 2012-07-02 00:40:16.125 184 12598.08 89.85 54968.18 88888.00 2012-07-02 00:40:16.250 184 12598.05 89.85 54968.18 88888.00 2012-07-02 00:40:16.375 184 12598.05 89.85 54968.18 88888.00 2012-07-02 00:40:16.500 184 12598.10 89.88 54968.18 88888.00 2012-07-02 00:40:16.625 184 12598.15 89.90 54968.15 88888.00 2012-07-02 00:40:16.750 184 12598.20 89.88 54968.12 88888.00 2012-07-02 00:40:16.875 184 12598.17 89.85 54968.10 88888.00 2012-07-02 00:40:17.000 184 12598.10 89.88 54968.12 88888.00 2012-07-02 00:40:17.125 184 12598.10 89.88 54968.12 88888.00 2012-07-02 00:40:17.250 184 12598.15 89.85 54968.07 88888.00 2012-07-02 00:40:17.375 184 12598.20 89.90 54968.07 88888.00 2012-07-02 00:40:17.500 184 12598.23 89.90 54968.05 88888.00 2012-07-02 00:40:17.625 184 12598.17 89.90 54968.05 88888.00 2012-07-02 00:40:17.750 184 12598.25 89.90 54968.05 88888.00 2012-07-02 00:40:17.875 184 12598.33 89.88 54968.03 88888.00 2012-07-02 00:40:18.000 184 12598.38 89.88 54968.03 88888.00 2012-07-02 00:40:18.125 184 12598.35 89.92 54968.05 88888.00 2012-07-02 00:40:18.250 184 12598.35 89.92 54968.03 88888.00 2012-07-02 00:40:18.375 184 12598.40 89.95 54968.00 88888.00 2012-07-02 00:40:18.500 184 12598.42 89.92 54968.00 88888.00 2012-07-02 00:40:18.625 184 12598.42 89.90 54967.97 88888.00 2012-07-02 00:40:18.750 184 12598.42 89.92 54967.97 88888.00 2012-07-02 00:40:18.875 184 12598.52 90.00 54967.97 88888.00 2012-07-02 00:40:19.000 184 12598.60 89.97 54967.95 88888.00 2012-07-02 00:40:19.125 184 12598.52 89.92 54967.95 88888.00 2012-07-02 00:40:19.250 184 12598.55 89.95 54967.95 88888.00 2012-07-02 00:40:19.375 184 12598.70 90.00 54967.95 88888.00 2012-07-02 00:40:19.500 184 12598.80 90.05 54967.95 88888.00 2012-07-02 00:40:19.625 184 12598.80 90.00 54967.93 88888.00 2012-07-02 00:40:19.750 184 12598.80 90.00 54967.93 88888.00 2012-07-02 00:40:19.875 184 12598.85 90.03 54967.93 88888.00 2012-07-02 00:40:20.000 184 12598.85 90.03 54967.88 88888.00 2012-07-02 00:40:20.125 184 12598.95 90.05 54967.88 88888.00 2012-07-02 00:40:20.250 184 12599.00 90.00 54967.85 88888.00 2012-07-02 00:40:20.375 184 12599.00 90.00 54967.82 88888.00 2012-07-02 00:40:20.500 184 12599.00 90.03 54967.82 88888.00 2012-07-02 00:40:20.625 184 12599.10 90.00 54967.82 88888.00 2012-07-02 00:40:20.750 184 12599.15 90.05 54967.80 88888.00 2012-07-02 00:40:20.875 184 12599.17 90.05 54967.78 88888.00 2012-07-02 00:40:21.000 184 12599.17 90.03 54967.78 88888.00 2012-07-02 00:40:21.125 184 12599.20 90.03 54967.80 88888.00 2012-07-02 00:40:21.250 184 12599.23 90.03 54967.78 88888.00 2012-07-02 00:40:21.375 184 12599.30 90.03 54967.75 88888.00 2012-07-02 00:40:21.500 184 12599.40 90.08 54967.72 88888.00 2012-07-02 00:40:21.625 184 12599.42 90.08 54967.72 88888.00 2012-07-02 00:40:21.750 184 12599.45 90.05 54967.72 88888.00 2012-07-02 00:40:21.875 184 12599.38 90.05 54967.70 88888.00 2012-07-02 00:40:22.000 184 12599.30 90.03 54967.70 88888.00 2012-07-02 00:40:22.125 184 12599.40 90.05 54967.70 88888.00 2012-07-02 00:40:22.250 184 12599.45 90.03 54967.70 88888.00 2012-07-02 00:40:22.375 184 12599.42 90.03 54967.70 88888.00 2012-07-02 00:40:22.500 184 12599.45 90.03 54967.68 88888.00 2012-07-02 00:40:22.625 184 12599.48 90.03 54967.65 88888.00 2012-07-02 00:40:22.750 184 12599.50 90.05 54967.68 88888.00 2012-07-02 00:40:22.875 184 12599.50 90.03 54967.68 88888.00 2012-07-02 00:40:23.000 184 12599.60 90.08 54967.68 88888.00 2012-07-02 00:40:23.125 184 12599.65 90.08 54967.68 88888.00 2012-07-02 00:40:23.250 184 12599.65 90.08 54967.65 88888.00 2012-07-02 00:40:23.375 184 12599.67 90.05 54967.65 88888.00 2012-07-02 00:40:23.500 184 12599.67 90.05 54967.65 88888.00 2012-07-02 00:40:23.625 184 12599.67 90.05 54967.65 88888.00 2012-07-02 00:40:23.750 184 12599.70 90.03 54967.62 88888.00 2012-07-02 00:40:23.875 184 12599.75 90.05 54967.60 88888.00 2012-07-02 00:40:24.000 184 12599.80 90.05 54967.60 88888.00 2012-07-02 00:40:24.125 184 12599.77 90.08 54967.62 88888.00 2012-07-02 00:40:24.250 184 12599.73 90.05 54967.60 88888.00 2012-07-02 00:40:24.375 184 12599.77 90.03 54967.60 88888.00 2012-07-02 00:40:24.500 184 12599.83 90.03 54967.57 88888.00 2012-07-02 00:40:24.625 184 12599.85 90.00 54967.57 88888.00 2012-07-02 00:40:24.750 184 12599.90 90.00 54967.53 88888.00 2012-07-02 00:40:24.875 184 12599.90 90.03 54967.53 88888.00 2012-07-02 00:40:25.000 184 12599.92 90.05 54967.53 88888.00 2012-07-02 00:40:25.125 184 12600.02 90.05 54967.53 88888.00 2012-07-02 00:40:25.250 184 12599.98 90.00 54967.53 88888.00 2012-07-02 00:40:25.375 184 12599.98 90.00 54967.53 88888.00 2012-07-02 00:40:25.500 184 12600.00 90.00 54967.50 88888.00 2012-07-02 00:40:25.625 184 12600.08 90.03 54967.50 88888.00 2012-07-02 00:40:25.750 184 12600.12 90.03 54967.53 88888.00 2012-07-02 00:40:25.875 184 12600.15 90.03 54967.53 88888.00 2012-07-02 00:40:26.000 184 12600.20 90.03 54967.47 88888.00 2012-07-02 00:40:26.125 184 12600.20 90.05 54967.45 88888.00 2012-07-02 00:40:26.250 184 12600.17 90.05 54967.50 88888.00 2012-07-02 00:40:26.375 184 12600.17 90.05 54967.47 88888.00 2012-07-02 00:40:26.500 184 12600.15 90.05 54967.47 88888.00 2012-07-02 00:40:26.625 184 12600.20 90.05 54967.45 88888.00 2012-07-02 00:40:26.750 184 12600.25 90.05 54967.45 88888.00 2012-07-02 00:40:26.875 184 12600.27 90.05 54967.45 88888.00 2012-07-02 00:40:27.000 184 12600.33 90.05 54967.43 88888.00 2012-07-02 00:40:27.125 184 12600.33 90.05 54967.43 88888.00 2012-07-02 00:40:27.250 184 12600.30 90.05 54967.43 88888.00 2012-07-02 00:40:27.375 184 12600.38 90.05 54967.40 88888.00 2012-07-02 00:40:27.500 184 12600.42 90.05 54967.43 88888.00 2012-07-02 00:40:27.625 184 12600.45 90.05 54967.43 88888.00 2012-07-02 00:40:27.750 184 12600.45 90.05 54967.43 88888.00 2012-07-02 00:40:27.875 184 12600.48 90.05 54967.40 88888.00 2012-07-02 00:40:28.000 184 12600.50 90.03 54967.40 88888.00 2012-07-02 00:40:28.125 184 12600.50 90.03 54967.40 88888.00 2012-07-02 00:40:28.250 184 12600.55 90.05 54967.40 88888.00 2012-07-02 00:40:28.375 184 12600.60 90.08 54967.38 88888.00 2012-07-02 00:40:28.500 184 12600.58 90.08 54967.35 88888.00 2012-07-02 00:40:28.625 184 12600.58 90.05 54967.38 88888.00 2012-07-02 00:40:28.750 184 12600.60 90.08 54967.35 88888.00 2012-07-02 00:40:28.875 184 12600.62 90.10 54967.32 88888.00 2012-07-02 00:40:29.000 184 12600.65 90.12 54967.35 88888.00 2012-07-02 00:40:29.125 184 12600.67 90.15 54967.35 88888.00 2012-07-02 00:40:29.250 184 12600.67 90.10 54967.30 88888.00 2012-07-02 00:40:29.375 184 12600.77 90.12 54967.32 88888.00 2012-07-02 00:40:29.500 184 12600.83 90.15 54967.30 88888.00 2012-07-02 00:40:29.625 184 12600.83 90.15 54967.30 88888.00 2012-07-02 00:40:29.750 184 12600.88 90.17 54967.28 88888.00 2012-07-02 00:40:29.875 184 12600.90 90.17 54967.25 88888.00 2012-07-02 00:40:30.000 184 12600.90 90.17 54967.22 88888.00 2012-07-02 00:40:30.125 184 12600.90 90.20 54967.25 88888.00 2012-07-02 00:40:30.250 184 12600.92 90.17 54967.25 88888.00 2012-07-02 00:40:30.375 184 12601.00 90.22 54967.25 88888.00 2012-07-02 00:40:30.500 184 12600.98 90.22 54967.25 88888.00 2012-07-02 00:40:30.625 184 12600.95 90.20 54967.25 88888.00 2012-07-02 00:40:30.750 184 12601.02 90.20 54967.25 88888.00 2012-07-02 00:40:30.875 184 12601.12 90.25 54967.22 88888.00 2012-07-02 00:40:31.000 184 12601.12 90.25 54967.20 88888.00 2012-07-02 00:40:31.125 184 12601.05 90.25 54967.18 88888.00 2012-07-02 00:40:31.250 184 12601.08 90.25 54967.20 88888.00 2012-07-02 00:40:31.375 184 12601.17 90.30 54967.20 88888.00 2012-07-02 00:40:31.500 184 12601.23 90.30 54967.18 88888.00 2012-07-02 00:40:31.625 184 12601.30 90.33 54967.18 88888.00 2012-07-02 00:40:31.750 184 12601.35 90.33 54967.18 88888.00 2012-07-02 00:40:31.875 184 12601.33 90.33 54967.18 88888.00 2012-07-02 00:40:32.000 184 12601.33 90.35 54967.15 88888.00 2012-07-02 00:40:32.125 184 12601.38 90.38 54967.15 88888.00 2012-07-02 00:40:32.250 184 12601.45 90.40 54967.15 88888.00 2012-07-02 00:40:32.375 184 12601.45 90.40 54967.15 88888.00 2012-07-02 00:40:32.500 184 12601.45 90.42 54967.12 88888.00 2012-07-02 00:40:32.625 184 12601.48 90.40 54967.10 88888.00 2012-07-02 00:40:32.750 184 12601.45 90.45 54967.07 88888.00 2012-07-02 00:40:32.875 184 12601.48 90.42 54967.10 88888.00 2012-07-02 00:40:33.000 184 12601.48 90.47 54967.10 88888.00 2012-07-02 00:40:33.125 184 12601.50 90.47 54967.07 88888.00 2012-07-02 00:40:33.250 184 12601.52 90.50 54967.07 88888.00 2012-07-02 00:40:33.375 184 12601.58 90.53 54967.07 88888.00 2012-07-02 00:40:33.500 184 12601.58 90.58 54967.07 88888.00 2012-07-02 00:40:33.625 184 12601.60 90.58 54967.07 88888.00 2012-07-02 00:40:33.750 184 12601.58 90.53 54967.05 88888.00 2012-07-02 00:40:33.875 184 12601.60 90.58 54967.05 88888.00 2012-07-02 00:40:34.000 184 12601.60 90.62 54967.03 88888.00 2012-07-02 00:40:34.125 184 12601.58 90.62 54967.03 88888.00 2012-07-02 00:40:34.250 184 12601.60 90.65 54967.03 88888.00 2012-07-02 00:40:34.375 184 12601.67 90.67 54967.03 88888.00 2012-07-02 00:40:34.500 184 12601.73 90.67 54967.03 88888.00 2012-07-02 00:40:34.625 184 12601.73 90.70 54967.05 88888.00 2012-07-02 00:40:34.750 184 12601.73 90.75 54967.03 88888.00 2012-07-02 00:40:34.875 184 12601.77 90.78 54967.00 88888.00 2012-07-02 00:40:35.000 184 12601.83 90.78 54966.97 88888.00 2012-07-02 00:40:35.125 184 12601.85 90.75 54967.00 88888.00 2012-07-02 00:40:35.250 184 12601.83 90.75 54967.00 88888.00 2012-07-02 00:40:35.375 184 12601.80 90.80 54967.00 88888.00 2012-07-02 00:40:35.500 184 12601.85 90.85 54967.00 88888.00 2012-07-02 00:40:35.625 184 12601.90 90.88 54966.97 88888.00 2012-07-02 00:40:35.750 184 12601.95 90.88 54966.95 88888.00 2012-07-02 00:40:35.875 184 12601.98 90.85 54966.95 88888.00 2012-07-02 00:40:36.000 184 12602.00 90.88 54966.95 88888.00 2012-07-02 00:40:36.125 184 12602.00 90.90 54966.97 88888.00 2012-07-02 00:40:36.250 184 12602.05 90.90 54966.97 88888.00 2012-07-02 00:40:36.375 184 12602.12 90.90 54966.95 88888.00 2012-07-02 00:40:36.500 184 12602.17 90.95 54966.93 88888.00 2012-07-02 00:40:36.625 184 12602.25 90.95 54966.93 88888.00 2012-07-02 00:40:36.750 184 12602.25 90.97 54966.93 88888.00 2012-07-02 00:40:36.875 184 12602.25 90.95 54966.93 88888.00 2012-07-02 00:40:37.000 184 12602.33 91.03 54966.93 88888.00 2012-07-02 00:40:37.125 184 12602.30 91.03 54966.95 88888.00 2012-07-02 00:40:37.250 184 12602.27 91.03 54966.95 88888.00 2012-07-02 00:40:37.375 184 12602.30 91.08 54966.93 88888.00 2012-07-02 00:40:37.500 184 12602.33 91.10 54966.93 88888.00 2012-07-02 00:40:37.625 184 12602.35 91.10 54966.93 88888.00 2012-07-02 00:40:37.750 184 12602.40 91.10 54966.95 88888.00 2012-07-02 00:40:37.875 184 12602.42 91.15 54966.93 88888.00 2012-07-02 00:40:38.000 184 12602.48 91.15 54966.90 88888.00 2012-07-02 00:40:38.125 184 12602.48 91.15 54966.90 88888.00 2012-07-02 00:40:38.250 184 12602.45 91.12 54966.90 88888.00 2012-07-02 00:40:38.375 184 12602.42 91.17 54966.90 88888.00 2012-07-02 00:40:38.500 184 12602.42 91.20 54966.90 88888.00 2012-07-02 00:40:38.625 184 12602.42 91.20 54966.93 88888.00 2012-07-02 00:40:38.750 184 12602.50 91.22 54966.93 88888.00 2012-07-02 00:40:38.875 184 12602.52 91.22 54966.93 88888.00 2012-07-02 00:40:39.000 184 12602.50 91.25 54966.90 88888.00 2012-07-02 00:40:39.125 184 12602.50 91.25 54966.88 88888.00 2012-07-02 00:40:39.250 184 12602.45 91.25 54966.90 88888.00 2012-07-02 00:40:39.375 184 12602.42 91.25 54966.90 88888.00 2012-07-02 00:40:39.500 184 12602.50 91.28 54966.90 88888.00 2012-07-02 00:40:39.625 184 12602.55 91.33 54966.90 88888.00 2012-07-02 00:40:39.750 184 12602.55 91.33 54966.88 88888.00 2012-07-02 00:40:39.875 184 12602.50 91.30 54966.85 88888.00 2012-07-02 00:40:40.000 184 12602.52 91.33 54966.85 88888.00 2012-07-02 00:40:40.125 184 12602.58 91.33 54966.88 88888.00 2012-07-02 00:40:40.250 184 12602.52 91.33 54966.88 88888.00 2012-07-02 00:40:40.375 184 12602.55 91.35 54966.88 88888.00 2012-07-02 00:40:40.500 184 12602.62 91.40 54966.88 88888.00 2012-07-02 00:40:40.625 184 12602.65 91.40 54966.88 88888.00 2012-07-02 00:40:40.750 184 12602.62 91.40 54966.88 88888.00 2012-07-02 00:40:40.875 184 12602.62 91.40 54966.85 88888.00 2012-07-02 00:40:41.000 184 12602.60 91.40 54966.85 88888.00 2012-07-02 00:40:41.125 184 12602.62 91.40 54966.88 88888.00 2012-07-02 00:40:41.250 184 12602.58 91.40 54966.90 88888.00 2012-07-02 00:40:41.375 184 12602.52 91.40 54966.93 88888.00 2012-07-02 00:40:41.500 184 12602.52 91.40 54966.90 88888.00 2012-07-02 00:40:41.625 184 12602.60 91.42 54966.88 88888.00 2012-07-02 00:40:41.750 184 12602.62 91.42 54966.90 88888.00 2012-07-02 00:40:41.875 184 12602.65 91.45 54966.93 88888.00 2012-07-02 00:40:42.000 184 12602.67 91.45 54966.93 88888.00 2012-07-02 00:40:42.125 184 12602.70 91.45 54966.93 88888.00 2012-07-02 00:40:42.250 184 12602.75 91.42 54966.90 88888.00 2012-07-02 00:40:42.375 184 12602.70 91.42 54966.93 88888.00 2012-07-02 00:40:42.500 184 12602.62 91.45 54966.93 88888.00 2012-07-02 00:40:42.625 184 12602.60 91.45 54966.95 88888.00 2012-07-02 00:40:42.750 184 12602.58 91.45 54966.97 88888.00 2012-07-02 00:40:42.875 184 12602.52 91.47 54966.95 88888.00 2012-07-02 00:40:43.000 184 12602.50 91.42 54966.93 88888.00 2012-07-02 00:40:43.125 184 12602.58 91.45 54966.95 88888.00 2012-07-02 00:40:43.250 184 12602.55 91.47 54966.95 88888.00 2012-07-02 00:40:43.375 184 12602.48 91.42 54966.95 88888.00 2012-07-02 00:40:43.500 184 12602.48 91.42 54966.97 88888.00 2012-07-02 00:40:43.625 184 12602.45 91.42 54967.00 88888.00 2012-07-02 00:40:43.750 184 12602.45 91.42 54967.00 88888.00 2012-07-02 00:40:43.875 184 12602.48 91.38 54967.00 88888.00 2012-07-02 00:40:44.000 184 12602.45 91.40 54967.00 88888.00 2012-07-02 00:40:44.125 184 12602.45 91.40 54967.00 88888.00 2012-07-02 00:40:44.250 184 12602.40 91.40 54967.00 88888.00 2012-07-02 00:40:44.375 184 12602.40 91.40 54967.03 88888.00 2012-07-02 00:40:44.500 184 12602.40 91.40 54967.00 88888.00 2012-07-02 00:40:44.625 184 12602.40 91.40 54967.05 88888.00 2012-07-02 00:40:44.750 184 12602.40 91.40 54967.05 88888.00 2012-07-02 00:40:44.875 184 12602.33 91.40 54967.05 88888.00 2012-07-02 00:40:45.000 184 12602.33 91.38 54967.03 88888.00 2012-07-02 00:40:45.125 184 12602.33 91.33 54967.03 88888.00 2012-07-02 00:40:45.250 184 12602.25 91.33 54967.03 88888.00 2012-07-02 00:40:45.375 184 12602.25 91.35 54967.05 88888.00 2012-07-02 00:40:45.500 184 12602.25 91.33 54967.05 88888.00 2012-07-02 00:40:45.625 184 12602.20 91.33 54967.05 88888.00 2012-07-02 00:40:45.750 184 12602.12 91.33 54967.07 88888.00 2012-07-02 00:40:45.875 184 12602.08 91.33 54967.10 88888.00 2012-07-02 00:40:46.000 184 12602.12 91.33 54967.12 88888.00 2012-07-02 00:40:46.125 184 12602.20 91.33 54967.10 88888.00 2012-07-02 00:40:46.250 184 12602.15 91.30 54967.12 88888.00 2012-07-02 00:40:46.375 184 12602.15 91.30 54967.15 88888.00 2012-07-02 00:40:46.500 184 12602.12 91.30 54967.18 88888.00 2012-07-02 00:40:46.625 184 12602.08 91.25 54967.18 88888.00 2012-07-02 00:40:46.750 184 12602.02 91.25 54967.18 88888.00 2012-07-02 00:40:46.875 184 12601.98 91.25 54967.18 88888.00 2012-07-02 00:40:47.000 184 12602.02 91.25 54967.18 88888.00 2012-07-02 00:40:47.125 184 12602.08 91.22 54967.20 88888.00 2012-07-02 00:40:47.250 184 12601.95 91.20 54967.18 88888.00 2012-07-02 00:40:47.375 184 12602.00 91.22 54967.20 88888.00 2012-07-02 00:40:47.500 184 12601.95 91.22 54967.22 88888.00 2012-07-02 00:40:47.625 184 12601.90 91.22 54967.25 88888.00 2012-07-02 00:40:47.750 184 12601.92 91.20 54967.28 88888.00 2012-07-02 00:40:47.875 184 12601.98 91.15 54967.25 88888.00 2012-07-02 00:40:48.000 184 12601.92 91.15 54967.25 88888.00 2012-07-02 00:40:48.125 184 12601.83 91.10 54967.25 88888.00 2012-07-02 00:40:48.250 184 12601.75 91.10 54967.30 88888.00 2012-07-02 00:40:48.375 184 12601.77 91.12 54967.30 88888.00 2012-07-02 00:40:48.500 184 12601.75 91.10 54967.30 88888.00 2012-07-02 00:40:48.625 184 12601.75 91.08 54967.30 88888.00 2012-07-02 00:40:48.750 184 12601.77 91.05 54967.32 88888.00 2012-07-02 00:40:48.875 184 12601.83 91.05 54967.32 88888.00 2012-07-02 00:40:49.000 184 12601.80 91.08 54967.35 88888.00 2012-07-02 00:40:49.125 184 12601.73 91.05 54967.35 88888.00 2012-07-02 00:40:49.250 184 12601.62 90.97 54967.38 88888.00 2012-07-02 00:40:49.375 184 12601.58 91.00 54967.38 88888.00 2012-07-02 00:40:49.500 184 12601.60 90.92 54967.38 88888.00 2012-07-02 00:40:49.625 184 12601.62 90.88 54967.38 88888.00 2012-07-02 00:40:49.750 184 12601.62 90.85 54967.38 88888.00 2012-07-02 00:40:49.875 184 12601.55 90.90 54967.40 88888.00 2012-07-02 00:40:50.000 184 12601.52 90.92 54967.43 88888.00 2012-07-02 00:40:50.125 184 12601.60 90.90 54967.45 88888.00 2012-07-02 00:40:50.250 184 12601.62 90.83 54967.43 88888.00 2012-07-02 00:40:50.375 184 12601.60 90.80 54967.47 88888.00 2012-07-02 00:40:50.500 184 12601.55 90.80 54967.47 88888.00 2012-07-02 00:40:50.625 184 12601.50 90.75 54967.47 88888.00 2012-07-02 00:40:50.750 184 12601.48 90.75 54967.47 88888.00 2012-07-02 00:40:50.875 184 12601.45 90.72 54967.47 88888.00 2012-07-02 00:40:51.000 184 12601.38 90.75 54967.50 88888.00 2012-07-02 00:40:51.125 184 12601.35 90.78 54967.53 88888.00 2012-07-02 00:40:51.250 184 12601.33 90.72 54967.55 88888.00 2012-07-02 00:40:51.375 184 12601.42 90.75 54967.57 88888.00 2012-07-02 00:40:51.500 184 12601.42 90.72 54967.57 88888.00 2012-07-02 00:40:51.625 184 12601.33 90.72 54967.55 88888.00 2012-07-02 00:40:51.750 184 12601.25 90.72 54967.57 88888.00 2012-07-02 00:40:51.875 184 12601.23 90.72 54967.57 88888.00 2012-07-02 00:40:52.000 184 12601.20 90.70 54967.57 88888.00 2012-07-02 00:40:52.125 184 12601.23 90.72 54967.57 88888.00 2012-07-02 00:40:52.250 184 12601.17 90.67 54967.55 88888.00 2012-07-02 00:40:52.375 184 12601.12 90.62 54967.53 88888.00 2012-07-02 00:40:52.500 184 12601.05 90.62 54967.57 88888.00 2012-07-02 00:40:52.625 184 12601.08 90.67 54967.60 88888.00 2012-07-02 00:40:52.750 184 12601.02 90.65 54967.60 88888.00 2012-07-02 00:40:52.875 184 12600.98 90.60 54967.60 88888.00 2012-07-02 00:40:53.000 184 12601.02 90.60 54967.62 88888.00 2012-07-02 00:40:53.125 184 12601.05 90.58 54967.62 88888.00 2012-07-02 00:40:53.250 184 12601.00 90.58 54967.68 88888.00 2012-07-02 00:40:53.375 184 12600.98 90.55 54967.70 88888.00 2012-07-02 00:40:53.500 184 12601.00 90.55 54967.68 88888.00 2012-07-02 00:40:53.625 184 12600.98 90.55 54967.68 88888.00 2012-07-02 00:40:53.750 184 12600.88 90.55 54967.68 88888.00 2012-07-02 00:40:53.875 184 12600.83 90.55 54967.68 88888.00 2012-07-02 00:40:54.000 184 12600.80 90.53 54967.68 88888.00 2012-07-02 00:40:54.125 184 12600.73 90.55 54967.68 88888.00 2012-07-02 00:40:54.250 184 12600.75 90.55 54967.70 88888.00 2012-07-02 00:40:54.375 184 12600.83 90.55 54967.72 88888.00 2012-07-02 00:40:54.500 184 12600.80 90.53 54967.78 88888.00 2012-07-02 00:40:54.625 184 12600.77 90.50 54967.72 88888.00 2012-07-02 00:40:54.750 184 12600.77 90.47 54967.72 88888.00 2012-07-02 00:40:54.875 184 12600.77 90.50 54967.78 88888.00 2012-07-02 00:40:55.000 184 12600.80 90.45 54967.75 88888.00 2012-07-02 00:40:55.125 184 12600.77 90.47 54967.72 88888.00 2012-07-02 00:40:55.250 184 12600.67 90.45 54967.75 88888.00 2012-07-02 00:40:55.375 184 12600.67 90.42 54967.78 88888.00 2012-07-02 00:40:55.500 184 12600.65 90.45 54967.78 88888.00 2012-07-02 00:40:55.625 184 12600.65 90.45 54967.80 88888.00 2012-07-02 00:40:55.750 184 12600.62 90.42 54967.78 88888.00 2012-07-02 00:40:55.875 184 12600.60 90.40 54967.80 88888.00 2012-07-02 00:40:56.000 184 12600.65 90.38 54967.80 88888.00 2012-07-02 00:40:56.125 184 12600.70 90.35 54967.80 88888.00 2012-07-02 00:40:56.250 184 12600.62 90.33 54967.78 88888.00 2012-07-02 00:40:56.375 184 12600.60 90.35 54967.78 88888.00 2012-07-02 00:40:56.500 184 12600.55 90.35 54967.78 88888.00 2012-07-02 00:40:56.625 184 12600.55 90.35 54967.82 88888.00 2012-07-02 00:40:56.750 184 12600.52 90.35 54967.88 88888.00 2012-07-02 00:40:56.875 184 12600.50 90.33 54967.88 88888.00 2012-07-02 00:40:57.000 184 12600.48 90.28 54967.82 88888.00 2012-07-02 00:40:57.125 184 12600.50 90.28 54967.88 88888.00 2012-07-02 00:40:57.250 184 12600.45 90.28 54967.90 88888.00 2012-07-02 00:40:57.375 184 12600.40 90.28 54967.93 88888.00 2012-07-02 00:40:57.500 184 12600.38 90.28 54967.90 88888.00 2012-07-02 00:40:57.625 184 12600.38 90.28 54967.90 88888.00 2012-07-02 00:40:57.750 184 12600.33 90.28 54967.95 88888.00 2012-07-02 00:40:57.875 184 12600.30 90.25 54967.95 88888.00 2012-07-02 00:40:58.000 184 12600.33 90.22 54967.93 88888.00 2012-07-02 00:40:58.125 184 12600.27 90.17 54967.93 88888.00 2012-07-02 00:40:58.250 184 12600.20 90.15 54967.93 88888.00 2012-07-02 00:40:58.375 184 12600.20 90.17 54967.95 88888.00 2012-07-02 00:40:58.500 184 12600.20 90.17 54967.95 88888.00 2012-07-02 00:40:58.625 184 12600.23 90.12 54967.97 88888.00 2012-07-02 00:40:58.750 184 12600.20 90.10 54968.00 88888.00 2012-07-02 00:40:58.875 184 12600.17 90.10 54967.97 88888.00 2012-07-02 00:40:59.000 184 12600.20 90.08 54967.95 88888.00 2012-07-02 00:40:59.125 184 12600.17 90.10 54967.95 88888.00 2012-07-02 00:40:59.250 184 12600.10 90.10 54968.00 88888.00 2012-07-02 00:40:59.375 184 12600.08 90.12 54968.03 88888.00 2012-07-02 00:40:59.500 184 12600.02 90.08 54968.00 88888.00 2012-07-02 00:40:59.625 184 12600.05 90.08 54968.00 88888.00 2012-07-02 00:40:59.750 184 12600.08 90.08 54968.03 88888.00 2012-07-02 00:40:59.875 184 12600.00 90.08 54968.03 88888.00 2012-07-02 00:41:00.000 184 12599.95 90.03 54968.05 88888.00 2012-07-02 00:41:00.125 184 12599.88 90.00 54968.07 88888.00 2012-07-02 00:41:00.250 184 12599.80 89.97 54968.05 88888.00 2012-07-02 00:41:00.375 184 12599.83 90.00 54968.05 88888.00 2012-07-02 00:41:00.500 184 12599.85 90.00 54968.07 88888.00 2012-07-02 00:41:00.625 184 12599.85 89.97 54968.10 88888.00 2012-07-02 00:41:00.750 184 12599.80 89.95 54968.07 88888.00 2012-07-02 00:41:00.875 184 12599.77 89.92 54968.07 88888.00 2012-07-02 00:41:01.000 184 12599.75 89.92 54968.07 88888.00 2012-07-02 00:41:01.125 184 12599.75 89.90 54968.10 88888.00 2012-07-02 00:41:01.250 184 12599.73 89.88 54968.10 88888.00 2012-07-02 00:41:01.375 184 12599.73 89.83 54968.12 88888.00 2012-07-02 00:41:01.500 184 12599.75 89.85 54968.12 88888.00 2012-07-02 00:41:01.625 184 12599.73 89.85 54968.15 88888.00 2012-07-02 00:41:01.750 184 12599.65 89.88 54968.18 88888.00 2012-07-02 00:41:01.875 184 12599.67 89.88 54968.18 88888.00 2012-07-02 00:41:02.000 184 12599.65 89.85 54968.15 88888.00 2012-07-02 00:41:02.125 184 12599.60 89.78 54968.20 88888.00 2012-07-02 00:41:02.250 184 12599.52 89.78 54968.22 88888.00 2012-07-02 00:41:02.375 184 12599.45 89.78 54968.20 88888.00 2012-07-02 00:41:02.500 184 12599.45 89.78 54968.22 88888.00 2012-07-02 00:41:02.625 184 12599.42 89.78 54968.22 88888.00 2012-07-02 00:41:02.750 184 12599.38 89.75 54968.25 88888.00 2012-07-02 00:41:02.875 184 12599.33 89.72 54968.25 88888.00 2012-07-02 00:41:03.000 184 12599.35 89.70 54968.22 88888.00 2012-07-02 00:41:03.125 184 12599.38 89.70 54968.25 88888.00 2012-07-02 00:41:03.250 184 12599.35 89.70 54968.28 88888.00 2012-07-02 00:41:03.375 184 12599.33 89.67 54968.28 88888.00 2012-07-02 00:41:03.500 184 12599.27 89.67 54968.28 88888.00 2012-07-02 00:41:03.625 184 12599.23 89.62 54968.30 88888.00 2012-07-02 00:41:03.750 184 12599.25 89.65 54968.28 88888.00 2012-07-02 00:41:03.875 184 12599.20 89.60 54968.30 88888.00 2012-07-02 00:41:04.000 184 12599.20 89.58 54968.30 88888.00 2012-07-02 00:41:04.125 184 12599.10 89.55 54968.30 88888.00 2012-07-02 00:41:04.250 184 12599.00 89.58 54968.32 88888.00 2012-07-02 00:41:04.375 184 12599.05 89.60 54968.38 88888.00 2012-07-02 00:41:04.500 184 12599.08 89.60 54968.35 88888.00 2012-07-02 00:41:04.625 184 12599.10 89.55 54968.38 88888.00 2012-07-02 00:41:04.750 184 12599.08 89.53 54968.38 88888.00 2012-07-02 00:41:04.875 184 12599.00 89.55 54968.38 88888.00 2012-07-02 00:41:05.000 184 12598.90 89.47 54968.35 88888.00 2012-07-02 00:41:05.125 184 12598.88 89.42 54968.40 88888.00 2012-07-02 00:41:05.250 184 12598.90 89.42 54968.40 88888.00 2012-07-02 00:41:05.375 184 12598.90 89.45 54968.40 88888.00 2012-07-02 00:41:05.500 184 12598.85 89.45 54968.43 88888.00 2012-07-02 00:41:05.625 184 12598.77 89.40 54968.43 88888.00 2012-07-02 00:41:05.750 184 12598.73 89.38 54968.43 88888.00 2012-07-02 00:41:05.875 184 12598.70 89.35 54968.43 88888.00 2012-07-02 00:41:06.000 184 12598.67 89.35 54968.43 88888.00 2012-07-02 00:41:06.125 184 12598.70 89.38 54968.47 88888.00 2012-07-02 00:41:06.250 184 12598.73 89.35 54968.47 88888.00 2012-07-02 00:41:06.375 184 12598.70 89.30 54968.47 88888.00 2012-07-02 00:41:06.500 184 12598.67 89.30 54968.50 88888.00 2012-07-02 00:41:06.625 184 12598.65 89.30 54968.53 88888.00 2012-07-02 00:41:06.750 184 12598.58 89.30 54968.53 88888.00 2012-07-02 00:41:06.875 184 12598.55 89.28 54968.55 88888.00 2012-07-02 00:41:07.000 184 12598.52 89.25 54968.53 88888.00 2012-07-02 00:41:07.125 184 12598.52 89.25 54968.53 88888.00 2012-07-02 00:41:07.250 184 12598.45 89.20 54968.55 88888.00 2012-07-02 00:41:07.375 184 12598.45 89.22 54968.55 88888.00 2012-07-02 00:41:07.500 184 12598.48 89.20 54968.55 88888.00 2012-07-02 00:41:07.625 184 12598.48 89.17 54968.55 88888.00 2012-07-02 00:41:07.750 184 12598.42 89.12 54968.55 88888.00 2012-07-02 00:41:07.875 184 12598.38 89.15 54968.57 88888.00 2012-07-02 00:41:08.000 184 12598.33 89.10 54968.57 88888.00 2012-07-02 00:41:08.125 184 12598.25 89.08 54968.60 88888.00 2012-07-02 00:41:08.250 184 12598.12 89.08 54968.60 88888.00 2012-07-02 00:41:08.375 184 12598.20 89.12 54968.62 88888.00 2012-07-02 00:41:08.500 184 12598.23 89.10 54968.62 88888.00 2012-07-02 00:41:08.625 184 12598.20 89.05 54968.62 88888.00 2012-07-02 00:41:08.750 184 12598.15 89.03 54968.65 88888.00 2012-07-02 00:41:08.875 184 12598.10 89.05 54968.68 88888.00 2012-07-02 00:41:09.000 184 12598.02 89.03 54968.70 88888.00 2012-07-02 00:41:09.125 184 12598.05 88.97 54968.70 88888.00 2012-07-02 00:41:09.250 184 12598.05 88.97 54968.70 88888.00 2012-07-02 00:41:09.375 184 12598.02 88.97 54968.70 88888.00 2012-07-02 00:41:09.500 184 12597.95 88.97 54968.70 88888.00 2012-07-02 00:41:09.625 184 12597.98 88.95 54968.70 88888.00 2012-07-02 00:41:09.750 184 12597.92 88.92 54968.68 88888.00 2012-07-02 00:41:09.875 184 12597.92 88.92 54968.70 88888.00 2012-07-02 00:41:10.000 184 12597.92 88.92 54968.72 88888.00 2012-07-02 00:41:10.125 184 12597.88 88.92 54968.72 88888.00 2012-07-02 00:41:10.250 184 12597.80 88.90 54968.72 88888.00 2012-07-02 00:41:10.375 184 12597.77 88.90 54968.75 88888.00 2012-07-02 00:41:10.500 184 12597.75 88.90 54968.75 88888.00 2012-07-02 00:41:10.625 184 12597.77 88.88 54968.78 88888.00 2012-07-02 00:41:10.750 184 12597.80 88.85 54968.75 88888.00 2012-07-02 00:41:10.875 184 12597.73 88.80 54968.72 88888.00 2012-07-02 00:41:11.000 184 12597.70 88.80 54968.75 88888.00 2012-07-02 00:41:11.125 184 12597.70 88.80 54968.78 88888.00 2012-07-02 00:41:11.250 184 12597.65 88.80 54968.78 88888.00 2012-07-02 00:41:11.375 184 12597.62 88.80 54968.80 88888.00 2012-07-02 00:41:11.500 184 12597.58 88.78 54968.75 88888.00 2012-07-02 00:41:11.625 184 12597.60 88.75 54968.78 88888.00 2012-07-02 00:41:11.750 184 12597.60 88.72 54968.80 88888.00 2012-07-02 00:41:11.875 184 12597.58 88.72 54968.80 88888.00 2012-07-02 00:41:12.000 184 12597.55 88.72 54968.78 88888.00 2012-07-02 00:41:12.125 184 12597.48 88.72 54968.80 88888.00 2012-07-02 00:41:12.250 184 12597.48 88.67 54968.80 88888.00 2012-07-02 00:41:12.375 184 12597.52 88.67 54968.80 88888.00 2012-07-02 00:41:12.500 184 12597.50 88.65 54968.78 88888.00 2012-07-02 00:41:12.625 184 12597.45 88.62 54968.80 88888.00 2012-07-02 00:41:12.750 184 12597.45 88.60 54968.82 88888.00 2012-07-02 00:41:12.875 184 12597.42 88.60 54968.80 88888.00 2012-07-02 00:41:13.000 184 12597.38 88.55 54968.78 88888.00 2012-07-02 00:41:13.125 184 12597.33 88.58 54968.78 88888.00 2012-07-02 00:41:13.250 184 12597.27 88.55 54968.80 88888.00 2012-07-02 00:41:13.375 184 12597.25 88.55 54968.80 88888.00 2012-07-02 00:41:13.500 184 12597.23 88.50 54968.80 88888.00 2012-07-02 00:41:13.625 184 12597.25 88.47 54968.80 88888.00 2012-07-02 00:41:13.750 184 12597.30 88.47 54968.80 88888.00 2012-07-02 00:41:13.875 184 12597.27 88.50 54968.80 88888.00 2012-07-02 00:41:14.000 184 12597.27 88.50 54968.82 88888.00 2012-07-02 00:41:14.125 184 12597.30 88.47 54968.82 88888.00 2012-07-02 00:41:14.250 184 12597.27 88.45 54968.80 88888.00 2012-07-02 00:41:14.375 184 12597.20 88.42 54968.80 88888.00 2012-07-02 00:41:14.500 184 12597.15 88.42 54968.82 88888.00 2012-07-02 00:41:14.625 184 12597.10 88.42 54968.82 88888.00 2012-07-02 00:41:14.750 184 12597.00 88.42 54968.82 88888.00 2012-07-02 00:41:14.875 184 12596.98 88.42 54968.82 88888.00 2012-07-02 00:41:15.000 184 12597.00 88.40 54968.82 88888.00 2012-07-02 00:41:15.125 184 12596.95 88.38 54968.82 88888.00 2012-07-02 00:41:15.250 184 12596.90 88.33 54968.82 88888.00 2012-07-02 00:41:15.375 184 12596.98 88.33 54968.80 88888.00 2012-07-02 00:41:15.500 184 12596.98 88.33 54968.82 88888.00 2012-07-02 00:41:15.625 184 12596.92 88.30 54968.82 88888.00 2012-07-02 00:41:15.750 184 12596.88 88.28 54968.82 88888.00 2012-07-02 00:41:15.875 184 12596.83 88.25 54968.82 88888.00 2012-07-02 00:41:16.000 184 12596.85 88.28 54968.82 88888.00 2012-07-02 00:41:16.125 184 12596.90 88.25 54968.85 88888.00 2012-07-02 00:41:16.250 184 12596.83 88.25 54968.85 88888.00 2012-07-02 00:41:16.375 184 12596.85 88.25 54968.85 88888.00 2012-07-02 00:41:16.500 184 12596.85 88.17 54968.82 88888.00 2012-07-02 00:41:16.625 184 12596.83 88.12 54968.82 88888.00 2012-07-02 00:41:16.750 184 12596.77 88.12 54968.85 88888.00 2012-07-02 00:41:16.875 184 12596.73 88.10 54968.82 88888.00 2012-07-02 00:41:17.000 184 12596.70 88.12 54968.82 88888.00 2012-07-02 00:41:17.125 184 12596.65 88.12 54968.88 88888.00 2012-07-02 00:41:17.250 184 12596.70 88.12 54968.85 88888.00 2012-07-02 00:41:17.375 184 12596.67 88.10 54968.85 88888.00 2012-07-02 00:41:17.500 184 12596.58 88.08 54968.85 88888.00 2012-07-02 00:41:17.625 184 12596.48 88.08 54968.82 88888.00 2012-07-02 00:41:17.750 184 12596.48 88.08 54968.85 88888.00 2012-07-02 00:41:17.875 184 12596.50 88.05 54968.88 88888.00 2012-07-02 00:41:18.000 184 12596.50 88.00 54968.82 88888.00 2012-07-02 00:41:18.125 184 12596.50 87.97 54968.82 88888.00 2012-07-02 00:41:18.250 184 12596.48 87.92 54968.82 88888.00 2012-07-02 00:41:18.375 184 12596.48 87.90 54968.80 88888.00 2012-07-02 00:41:18.500 184 12596.50 87.92 54968.82 88888.00 2012-07-02 00:41:18.625 184 12596.50 87.95 54968.85 88888.00 2012-07-02 00:41:18.750 184 12596.45 87.92 54968.82 88888.00 2012-07-02 00:41:18.875 184 12596.40 87.90 54968.88 88888.00 2012-07-02 00:41:19.000 184 12596.38 87.92 54968.85 88888.00 2012-07-02 00:41:19.125 184 12596.40 87.88 54968.82 88888.00 2012-07-02 00:41:19.250 184 12596.40 87.83 54968.82 88888.00 2012-07-02 00:41:19.375 184 12596.40 87.85 54968.82 88888.00 2012-07-02 00:41:19.500 184 12596.38 87.80 54968.85 88888.00 2012-07-02 00:41:19.625 184 12596.33 87.80 54968.82 88888.00 2012-07-02 00:41:19.750 184 12596.30 87.75 54968.82 88888.00 2012-07-02 00:41:19.875 184 12596.30 87.75 54968.85 88888.00 2012-07-02 00:41:20.000 184 12596.25 87.75 54968.85 88888.00 2012-07-02 00:41:20.125 184 12596.23 87.72 54968.85 88888.00 2012-07-02 00:41:20.250 184 12596.20 87.67 54968.85 88888.00 2012-07-02 00:41:20.375 184 12596.20 87.70 54968.85 88888.00 2012-07-02 00:41:20.500 184 12596.15 87.70 54968.88 88888.00 2012-07-02 00:41:20.625 184 12596.12 87.67 54968.85 88888.00 2012-07-02 00:41:20.750 184 12596.20 87.60 54968.85 88888.00 2012-07-02 00:41:20.875 184 12596.20 87.60 54968.85 88888.00 2012-07-02 00:41:21.000 184 12596.12 87.65 54968.88 88888.00 2012-07-02 00:41:21.125 184 12596.08 87.60 54968.88 88888.00 2012-07-02 00:41:21.250 184 12596.05 87.53 54968.82 88888.00 2012-07-02 00:41:21.375 184 12596.05 87.50 54968.80 88888.00 2012-07-02 00:41:21.500 184 12596.10 87.55 54968.85 88888.00 2012-07-02 00:41:21.625 184 12596.12 87.55 54968.85 88888.00 2012-07-02 00:41:21.750 184 12596.10 87.55 54968.88 88888.00 2012-07-02 00:41:21.875 184 12596.05 87.55 54968.85 88888.00 2012-07-02 00:41:22.000 184 12596.02 87.50 54968.85 88888.00 2012-07-02 00:41:22.125 184 12595.98 87.45 54968.85 88888.00 2012-07-02 00:41:22.250 184 12595.92 87.45 54968.85 88888.00 2012-07-02 00:41:22.375 184 12595.90 87.42 54968.82 88888.00 2012-07-02 00:41:22.500 184 12595.90 87.45 54968.80 88888.00 2012-07-02 00:41:22.625 184 12595.95 87.45 54968.82 88888.00 2012-07-02 00:41:22.750 184 12595.98 87.40 54968.82 88888.00 2012-07-02 00:41:22.875 184 12596.00 87.38 54968.82 88888.00 2012-07-02 00:41:23.000 184 12595.95 87.38 54968.80 88888.00 2012-07-02 00:41:23.125 184 12595.90 87.33 54968.80 88888.00 2012-07-02 00:41:23.250 184 12595.88 87.28 54968.80 88888.00 2012-07-02 00:41:23.375 184 12595.83 87.25 54968.78 88888.00 2012-07-02 00:41:23.500 184 12595.77 87.28 54968.80 88888.00 2012-07-02 00:41:23.625 184 12595.77 87.30 54968.82 88888.00 2012-07-02 00:41:23.750 184 12595.80 87.30 54968.82 88888.00 2012-07-02 00:41:23.875 184 12595.83 87.30 54968.82 88888.00 2012-07-02 00:41:24.000 184 12595.88 87.30 54968.82 88888.00 2012-07-02 00:41:24.125 184 12595.85 87.30 54968.80 88888.00 2012-07-02 00:41:24.250 184 12595.77 87.25 54968.78 88888.00 2012-07-02 00:41:24.375 184 12595.73 87.25 54968.80 88888.00 2012-07-02 00:41:24.500 184 12595.67 87.22 54968.78 88888.00 2012-07-02 00:41:24.625 184 12595.70 87.20 54968.78 88888.00 2012-07-02 00:41:24.750 184 12595.77 87.17 54968.78 88888.00 2012-07-02 00:41:24.875 184 12595.73 87.17 54968.75 88888.00 2012-07-02 00:41:25.000 184 12595.67 87.15 54968.75 88888.00 2012-07-02 00:41:25.125 184 12595.67 87.17 54968.78 88888.00 2012-07-02 00:41:25.250 184 12595.65 87.15 54968.75 88888.00 2012-07-02 00:41:25.375 184 12595.58 87.15 54968.75 88888.00 2012-07-02 00:41:25.500 184 12595.52 87.10 54968.75 88888.00 2012-07-02 00:41:25.625 184 12595.60 87.10 54968.72 88888.00 2012-07-02 00:41:25.750 184 12595.65 87.12 54968.72 88888.00 2012-07-02 00:41:25.875 184 12595.60 87.12 54968.72 88888.00 2012-07-02 00:41:26.000 184 12595.62 87.10 54968.75 88888.00 2012-07-02 00:41:26.125 184 12595.62 87.08 54968.72 88888.00 2012-07-02 00:41:26.250 184 12595.65 87.08 54968.72 88888.00 2012-07-02 00:41:26.375 184 12595.62 87.10 54968.72 88888.00 2012-07-02 00:41:26.500 184 12595.58 87.10 54968.72 88888.00 2012-07-02 00:41:26.625 184 12595.52 87.08 54968.68 88888.00 2012-07-02 00:41:26.750 184 12595.50 87.05 54968.68 88888.00 2012-07-02 00:41:26.875 184 12595.58 87.03 54968.70 88888.00 2012-07-02 00:41:27.000 184 12595.55 86.97 54968.70 88888.00 2012-07-02 00:41:27.125 184 12595.48 86.97 54968.70 88888.00 2012-07-02 00:41:27.250 184 12595.48 86.97 54968.70 88888.00 2012-07-02 00:41:27.375 184 12595.55 86.97 54968.68 88888.00 2012-07-02 00:41:27.500 184 12595.55 86.95 54968.68 88888.00 2012-07-02 00:41:27.625 184 12595.50 86.95 54968.68 88888.00 2012-07-02 00:41:27.750 184 12595.50 86.92 54968.68 88888.00 2012-07-02 00:41:27.875 184 12595.50 86.90 54968.65 88888.00 2012-07-02 00:41:28.000 184 12595.50 86.90 54968.65 88888.00 2012-07-02 00:41:28.125 184 12595.50 86.90 54968.68 88888.00 2012-07-02 00:41:28.250 184 12595.42 86.88 54968.68 88888.00 2012-07-02 00:41:28.375 184 12595.35 86.85 54968.68 88888.00 2012-07-02 00:41:28.500 184 12595.33 86.85 54968.62 88888.00 2012-07-02 00:41:28.625 184 12595.35 86.85 54968.65 88888.00 2012-07-02 00:41:28.750 184 12595.38 86.83 54968.65 88888.00 2012-07-02 00:41:28.875 184 12595.35 86.80 54968.62 88888.00 2012-07-02 00:41:29.000 184 12595.42 86.83 54968.60 88888.00 2012-07-02 00:41:29.125 184 12595.45 86.83 54968.62 88888.00 2012-07-02 00:41:29.250 184 12595.42 86.80 54968.62 88888.00 2012-07-02 00:41:29.375 184 12595.40 86.78 54968.60 88888.00 2012-07-02 00:41:29.500 184 12595.38 86.75 54968.57 88888.00 2012-07-02 00:41:29.625 184 12595.33 86.78 54968.57 88888.00 2012-07-02 00:41:29.750 184 12595.30 86.80 54968.60 88888.00 2012-07-02 00:41:29.875 184 12595.30 86.75 54968.60 88888.00 2012-07-02 00:41:30.000 184 12595.33 86.75 54968.60 88888.00 2012-07-02 00:41:30.125 184 12595.35 86.72 54968.62 88888.00 2012-07-02 00:41:30.250 184 12595.25 86.67 54968.57 88888.00 2012-07-02 00:41:30.375 184 12595.20 86.70 54968.60 88888.00 2012-07-02 00:41:30.500 184 12595.17 86.72 54968.60 88888.00 2012-07-02 00:41:30.625 184 12595.15 86.67 54968.55 88888.00 2012-07-02 00:41:30.750 184 12595.15 86.67 54968.55 88888.00 2012-07-02 00:41:30.875 184 12595.17 86.65 54968.53 88888.00 2012-07-02 00:41:31.000 184 12595.20 86.60 54968.50 88888.00 2012-07-02 00:41:31.125 184 12595.25 86.62 54968.53 88888.00 2012-07-02 00:41:31.250 184 12595.25 86.62 54968.53 88888.00 2012-07-02 00:41:31.375 184 12595.20 86.60 54968.53 88888.00 2012-07-02 00:41:31.500 184 12595.20 86.60 54968.50 88888.00 2012-07-02 00:41:31.625 184 12595.20 86.60 54968.53 88888.00 2012-07-02 00:41:31.750 184 12595.17 86.60 54968.55 88888.00 2012-07-02 00:41:31.875 184 12595.15 86.60 54968.55 88888.00 2012-07-02 00:41:32.000 184 12595.20 86.58 54968.50 88888.00 2012-07-02 00:41:32.125 184 12595.17 86.55 54968.47 88888.00 2012-07-02 00:41:32.250 184 12595.08 86.53 54968.45 88888.00 2012-07-02 00:41:32.375 184 12595.12 86.53 54968.45 88888.00 2012-07-02 00:41:32.500 184 12595.17 86.55 54968.45 88888.00 2012-07-02 00:41:32.625 184 12595.23 86.53 54968.47 88888.00 2012-07-02 00:41:32.750 184 12595.25 86.53 54968.45 88888.00 2012-07-02 00:41:32.875 184 12595.20 86.47 54968.43 88888.00 2012-07-02 00:41:33.000 184 12595.17 86.45 54968.40 88888.00 2012-07-02 00:41:33.125 184 12595.20 86.45 54968.40 88888.00 2012-07-02 00:41:33.250 184 12595.17 86.42 54968.43 88888.00 2012-07-02 00:41:33.375 184 12595.12 86.45 54968.40 88888.00 2012-07-02 00:41:33.500 184 12595.10 86.42 54968.38 88888.00 2012-07-02 00:41:33.625 184 12595.05 86.40 54968.38 88888.00 2012-07-02 00:41:33.750 184 12595.00 86.38 54968.38 88888.00 2012-07-02 00:41:33.875 184 12595.02 86.38 54968.38 88888.00 2012-07-02 00:41:34.000 184 12595.02 86.38 54968.35 88888.00 2012-07-02 00:41:34.125 184 12594.95 86.35 54968.35 88888.00 2012-07-02 00:41:34.250 184 12594.92 86.38 54968.38 88888.00 2012-07-02 00:41:34.375 184 12595.00 86.38 54968.35 88888.00 2012-07-02 00:41:34.500 184 12595.02 86.40 54968.32 88888.00 2012-07-02 00:41:34.625 184 12595.08 86.38 54968.30 88888.00 2012-07-02 00:41:34.750 184 12595.10 86.38 54968.35 88888.00 2012-07-02 00:41:34.875 184 12595.08 86.38 54968.38 88888.00 2012-07-02 00:41:35.000 184 12595.10 86.30 54968.35 88888.00 2012-07-02 00:41:35.125 184 12595.10 86.30 54968.35 88888.00 2012-07-02 00:41:35.250 184 12595.08 86.30 54968.35 88888.00 2012-07-02 00:41:35.375 184 12595.02 86.30 54968.32 88888.00 2012-07-02 00:41:35.500 184 12594.95 86.30 54968.30 88888.00 2012-07-02 00:41:35.625 184 12594.95 86.28 54968.28 88888.00 2012-07-02 00:41:35.750 184 12595.02 86.28 54968.28 88888.00 2012-07-02 00:41:35.875 184 12595.02 86.30 54968.28 88888.00 2012-07-02 00:41:36.000 184 12594.95 86.28 54968.28 88888.00 2012-07-02 00:41:36.125 184 12594.90 86.30 54968.30 88888.00 2012-07-02 00:41:36.250 184 12594.83 86.28 54968.28 88888.00 2012-07-02 00:41:36.375 184 12594.80 86.25 54968.25 88888.00 2012-07-02 00:41:36.500 184 12594.80 86.20 54968.22 88888.00 2012-07-02 00:41:36.625 184 12594.83 86.17 54968.25 88888.00 2012-07-02 00:41:36.750 184 12594.88 86.17 54968.25 88888.00 2012-07-02 00:41:36.875 184 12594.95 86.22 54968.28 88888.00 2012-07-02 00:41:37.000 184 12594.98 86.25 54968.28 88888.00 2012-07-02 00:41:37.125 184 12595.00 86.20 54968.22 88888.00 2012-07-02 00:41:37.250 184 12594.90 86.20 54968.20 88888.00 2012-07-02 00:41:37.375 184 12594.92 86.17 54968.20 88888.00 2012-07-02 00:41:37.500 184 12594.85 86.20 54968.20 88888.00 2012-07-02 00:41:37.625 184 12594.85 86.17 54968.20 88888.00 2012-07-02 00:41:37.750 184 12594.83 86.20 54968.22 88888.00 2012-07-02 00:41:37.875 184 12594.88 86.20 54968.20 88888.00 2012-07-02 00:41:38.000 184 12594.88 86.17 54968.20 88888.00 2012-07-02 00:41:38.125 184 12594.85 86.12 54968.20 88888.00 2012-07-02 00:41:38.250 184 12594.80 86.10 54968.20 88888.00 2012-07-02 00:41:38.375 184 12594.85 86.10 54968.15 88888.00 2012-07-02 00:41:38.500 184 12594.85 86.12 54968.12 88888.00 2012-07-02 00:41:38.625 184 12594.80 86.10 54968.12 88888.00 2012-07-02 00:41:38.750 184 12594.75 86.08 54968.12 88888.00 2012-07-02 00:41:38.875 184 12594.75 86.08 54968.10 88888.00 2012-07-02 00:41:39.000 184 12594.77 86.05 54968.10 88888.00 2012-07-02 00:41:39.125 184 12594.85 86.08 54968.12 88888.00 2012-07-02 00:41:39.250 184 12594.77 86.08 54968.15 88888.00 2012-07-02 00:41:39.375 184 12594.70 86.08 54968.10 88888.00 2012-07-02 00:41:39.500 184 12594.73 86.05 54968.07 88888.00 2012-07-02 00:41:39.625 184 12594.75 86.05 54968.07 88888.00 2012-07-02 00:41:39.750 184 12594.70 86.05 54968.10 88888.00 2012-07-02 00:41:39.875 184 12594.70 85.97 54968.07 88888.00 2012-07-02 00:41:40.000 184 12594.67 85.97 54968.05 88888.00 2012-07-02 00:41:40.125 184 12594.62 86.00 54968.03 88888.00 2012-07-02 00:41:40.250 184 12594.65 85.97 54968.05 88888.00 2012-07-02 00:41:40.375 184 12594.67 86.00 54968.05 88888.00 2012-07-02 00:41:40.500 184 12594.67 85.97 54968.03 88888.00 2012-07-02 00:41:40.625 184 12594.65 85.97 54968.03 88888.00 2012-07-02 00:41:40.750 184 12594.60 86.00 54968.03 88888.00 2012-07-02 00:41:40.875 184 12594.58 85.97 54968.03 88888.00 2012-07-02 00:41:41.000 184 12594.65 85.97 54968.00 88888.00 2012-07-02 00:41:41.125 184 12594.70 85.95 54967.97 88888.00 2012-07-02 00:41:41.250 184 12594.65 85.92 54967.97 88888.00 2012-07-02 00:41:41.375 184 12594.70 85.95 54967.97 88888.00 2012-07-02 00:41:41.500 184 12594.67 85.95 54967.95 88888.00 2012-07-02 00:41:41.625 184 12594.60 85.95 54967.97 88888.00 2012-07-02 00:41:41.750 184 12594.58 85.92 54967.95 88888.00 2012-07-02 00:41:41.875 184 12594.55 85.88 54967.95 88888.00 2012-07-02 00:41:42.000 184 12594.58 85.90 54967.93 88888.00 2012-07-02 00:41:42.125 184 12594.67 85.90 54967.93 88888.00 2012-07-02 00:41:42.250 184 12594.62 85.90 54967.93 88888.00 2012-07-02 00:41:42.375 184 12594.58 85.88 54967.90 88888.00 2012-07-02 00:41:42.500 184 12594.50 85.80 54967.90 88888.00 2012-07-02 00:41:42.625 184 12594.50 85.80 54967.93 88888.00 2012-07-02 00:41:42.750 184 12594.50 85.80 54967.90 88888.00 2012-07-02 00:41:42.875 184 12594.48 85.83 54967.88 88888.00 2012-07-02 00:41:43.000 184 12594.45 85.80 54967.88 88888.00 2012-07-02 00:41:43.125 184 12594.38 85.80 54967.85 88888.00 2012-07-02 00:41:43.250 184 12594.40 85.80 54967.88 88888.00 2012-07-02 00:41:43.375 184 12594.55 85.80 54967.88 88888.00 2012-07-02 00:41:43.500 184 12594.60 85.78 54967.82 88888.00 2012-07-02 00:41:43.625 184 12594.55 85.80 54967.82 88888.00 2012-07-02 00:41:43.750 184 12594.52 85.83 54967.82 88888.00 2012-07-02 00:41:43.875 184 12594.48 85.88 54967.82 88888.00 2012-07-02 00:41:44.000 184 12594.45 85.85 54967.80 88888.00 2012-07-02 00:41:44.125 184 12594.42 85.83 54967.78 88888.00 2012-07-02 00:41:44.250 184 12594.42 85.83 54967.75 88888.00 2012-07-02 00:41:44.375 184 12594.50 85.78 54967.75 88888.00 2012-07-02 00:41:44.500 184 12594.50 85.80 54967.75 88888.00 2012-07-02 00:41:44.625 184 12594.45 85.78 54967.72 88888.00 2012-07-02 00:41:44.750 184 12594.42 85.78 54967.72 88888.00 2012-07-02 00:41:44.875 184 12594.40 85.83 54967.78 88888.00 2012-07-02 00:41:45.000 184 12594.40 85.83 54967.75 88888.00 2012-07-02 00:41:45.125 184 12594.35 85.80 54967.72 88888.00 2012-07-02 00:41:45.250 184 12594.33 85.78 54967.72 88888.00 2012-07-02 00:41:45.375 184 12594.33 85.75 54967.72 88888.00 2012-07-02 00:41:45.500 184 12594.30 85.80 54967.72 88888.00 2012-07-02 00:41:45.625 184 12594.25 85.78 54967.70 88888.00 2012-07-02 00:41:45.750 184 12594.20 85.75 54967.68 88888.00 2012-07-02 00:41:45.875 184 12594.20 85.80 54967.68 88888.00 2012-07-02 00:41:46.000 184 12594.25 85.80 54967.65 88888.00 2012-07-02 00:41:46.125 184 12594.30 85.78 54967.65 88888.00 2012-07-02 00:41:46.250 184 12594.27 85.78 54967.65 88888.00 2012-07-02 00:41:46.375 184 12594.33 85.78 54967.62 88888.00 2012-07-02 00:41:46.500 184 12594.33 85.80 54967.62 88888.00 2012-07-02 00:41:46.625 184 12594.25 85.75 54967.62 88888.00 2012-07-02 00:41:46.750 184 12594.23 85.75 54967.65 88888.00 2012-07-02 00:41:46.875 184 12594.25 85.78 54967.62 88888.00 2012-07-02 00:41:47.000 184 12594.25 85.78 54967.60 88888.00 2012-07-02 00:41:47.125 184 12594.27 85.78 54967.62 88888.00 2012-07-02 00:41:47.250 184 12594.23 85.75 54967.60 88888.00 2012-07-02 00:41:47.375 184 12594.27 85.75 54967.53 88888.00 2012-07-02 00:41:47.500 184 12594.27 85.75 54967.53 88888.00 2012-07-02 00:41:47.625 184 12594.25 85.78 54967.55 88888.00 2012-07-02 00:41:47.750 184 12594.27 85.72 54967.55 88888.00 2012-07-02 00:41:47.875 184 12594.25 85.70 54967.53 88888.00 2012-07-02 00:41:48.000 184 12594.25 85.70 54967.50 88888.00 2012-07-02 00:41:48.125 184 12594.27 85.72 54967.53 88888.00 2012-07-02 00:41:48.250 184 12594.20 85.75 54967.47 88888.00 2012-07-02 00:41:48.375 184 12594.23 85.72 54967.45 88888.00 2012-07-02 00:41:48.500 184 12594.25 85.72 54967.50 88888.00 2012-07-02 00:41:48.625 184 12594.27 85.72 54967.50 88888.00 2012-07-02 00:41:48.750 184 12594.30 85.72 54967.47 88888.00 2012-07-02 00:41:48.875 184 12594.20 85.72 54967.47 88888.00 2012-07-02 00:41:49.000 184 12594.20 85.72 54967.45 88888.00 2012-07-02 00:41:49.125 184 12594.17 85.70 54967.50 88888.00 2012-07-02 00:41:49.250 184 12594.10 85.65 54967.45 88888.00 2012-07-02 00:41:49.375 184 12594.15 85.65 54967.43 88888.00 2012-07-02 00:41:49.500 184 12594.15 85.70 54967.45 88888.00 2012-07-02 00:41:49.625 184 12594.15 85.70 54967.45 88888.00 2012-07-02 00:41:49.750 184 12594.10 85.70 54967.40 88888.00 2012-07-02 00:41:49.875 184 12594.15 85.67 54967.40 88888.00 2012-07-02 00:41:50.000 184 12594.15 85.65 54967.38 88888.00 2012-07-02 00:41:50.125 184 12594.12 85.65 54967.40 88888.00 2012-07-02 00:41:50.250 184 12594.12 85.67 54967.45 88888.00 2012-07-02 00:41:50.375 184 12594.17 85.72 54967.43 88888.00 2012-07-02 00:41:50.500 184 12594.10 85.70 54967.43 88888.00 2012-07-02 00:41:50.625 184 12594.10 85.65 54967.35 88888.00 2012-07-02 00:41:50.750 184 12594.12 85.62 54967.35 88888.00 2012-07-02 00:41:50.875 184 12594.17 85.62 54967.38 88888.00 2012-07-02 00:41:51.000 184 12594.15 85.62 54967.35 88888.00 2012-07-02 00:41:51.125 184 12594.12 85.62 54967.38 88888.00 2012-07-02 00:41:51.250 184 12594.10 85.65 54967.35 88888.00 2012-07-02 00:41:51.375 184 12594.10 85.65 54967.30 88888.00 2012-07-02 00:41:51.500 184 12594.08 85.60 54967.30 88888.00 2012-07-02 00:41:51.625 184 12594.12 85.58 54967.30 88888.00 2012-07-02 00:41:51.750 184 12594.17 85.55 54967.30 88888.00 2012-07-02 00:41:51.875 184 12594.15 85.58 54967.30 88888.00 2012-07-02 00:41:52.000 184 12594.05 85.58 54967.30 88888.00 2012-07-02 00:41:52.125 184 12594.12 85.58 54967.28 88888.00 2012-07-02 00:41:52.250 184 12594.15 85.58 54967.28 88888.00 2012-07-02 00:41:52.375 184 12594.17 85.58 54967.28 88888.00 2012-07-02 00:41:52.500 184 12594.12 85.60 54967.25 88888.00 2012-07-02 00:41:52.625 184 12594.08 85.58 54967.25 88888.00 2012-07-02 00:41:52.750 184 12594.08 85.55 54967.25 88888.00 2012-07-02 00:41:52.875 184 12594.15 85.58 54967.25 88888.00 2012-07-02 00:41:53.000 184 12594.17 85.60 54967.22 88888.00 2012-07-02 00:41:53.125 184 12594.12 85.58 54967.22 88888.00 2012-07-02 00:41:53.250 184 12594.00 85.55 54967.20 88888.00 2012-07-02 00:41:53.375 184 12594.00 85.55 54967.20 88888.00 2012-07-02 00:41:53.500 184 12594.00 85.55 54967.22 88888.00 2012-07-02 00:41:53.625 184 12594.00 85.55 54967.20 88888.00 2012-07-02 00:41:53.750 184 12593.98 85.58 54967.20 88888.00 2012-07-02 00:41:53.875 184 12593.95 85.58 54967.18 88888.00 2012-07-02 00:41:54.000 184 12594.00 85.58 54967.18 88888.00 2012-07-02 00:41:54.125 184 12594.00 85.58 54967.20 88888.00 2012-07-02 00:41:54.250 184 12594.02 85.58 54967.20 88888.00 2012-07-02 00:41:54.375 184 12594.05 85.55 54967.22 88888.00 2012-07-02 00:41:54.500 184 12594.02 85.58 54967.20 88888.00 2012-07-02 00:41:54.625 184 12594.05 85.58 54967.20 88888.00 2012-07-02 00:41:54.750 184 12594.05 85.58 54967.18 88888.00 2012-07-02 00:41:54.875 184 12594.08 85.60 54967.15 88888.00 2012-07-02 00:41:55.000 184 12594.15 85.58 54967.12 88888.00 2012-07-02 00:41:55.125 184 12594.15 85.60 54967.10 88888.00 2012-07-02 00:41:55.250 184 12594.10 85.58 54967.10 88888.00 2012-07-02 00:41:55.375 184 12594.10 85.60 54967.10 88888.00 2012-07-02 00:41:55.500 184 12594.08 85.55 54967.10 88888.00 2012-07-02 00:41:55.625 184 12594.12 85.53 54967.07 88888.00 2012-07-02 00:41:55.750 184 12594.15 85.55 54967.07 88888.00 2012-07-02 00:41:55.875 184 12594.08 85.58 54967.05 88888.00 2012-07-02 00:41:56.000 184 12594.12 85.58 54967.05 88888.00 2012-07-02 00:41:56.125 184 12594.17 85.55 54967.05 88888.00 2012-07-02 00:41:56.250 184 12594.15 85.55 54967.05 88888.00 2012-07-02 00:41:56.375 184 12594.17 85.55 54967.03 88888.00 2012-07-02 00:41:56.500 184 12594.10 85.55 54967.03 88888.00 2012-07-02 00:41:56.625 184 12594.12 85.58 54967.00 88888.00 2012-07-02 00:41:56.750 184 12594.17 85.58 54967.03 88888.00 2012-07-02 00:41:56.875 184 12594.17 85.58 54967.03 88888.00 2012-07-02 00:41:57.000 184 12594.17 85.55 54967.00 88888.00 2012-07-02 00:41:57.125 184 12594.15 85.53 54966.97 88888.00 2012-07-02 00:41:57.250 184 12594.12 85.53 54966.95 88888.00 2012-07-02 00:41:57.375 184 12594.17 85.53 54966.95 88888.00 2012-07-02 00:41:57.500 184 12594.17 85.50 54966.95 88888.00 2012-07-02 00:41:57.625 184 12594.17 85.53 54966.95 88888.00 2012-07-02 00:41:57.750 184 12594.15 85.55 54966.95 88888.00 2012-07-02 00:41:57.875 184 12594.15 85.58 54966.95 88888.00 2012-07-02 00:41:58.000 184 12594.12 85.53 54966.90 88888.00 2012-07-02 00:41:58.125 184 12594.23 85.50 54966.90 88888.00 2012-07-02 00:41:58.250 184 12594.17 85.50 54966.90 88888.00 2012-07-02 00:41:58.375 184 12594.25 85.47 54966.90 88888.00 2012-07-02 00:41:58.500 184 12594.30 85.50 54966.90 88888.00 2012-07-02 00:41:58.625 184 12594.35 85.53 54966.93 88888.00 2012-07-02 00:41:58.750 184 12594.38 85.55 54966.90 88888.00 2012-07-02 00:41:58.875 184 12594.38 85.55 54966.88 88888.00 2012-07-02 00:41:59.000 184 12594.38 85.50 54966.82 88888.00 2012-07-02 00:41:59.125 184 12594.33 85.47 54966.82 88888.00 2012-07-02 00:41:59.250 184 12594.33 85.47 54966.85 88888.00 2012-07-02 00:41:59.375 184 12594.38 85.50 54966.85 88888.00 2012-07-02 00:41:59.500 184 12594.33 85.47 54966.82 88888.00 2012-07-02 00:41:59.625 184 12594.33 85.45 54966.80 88888.00 2012-07-02 00:41:59.750 184 12594.33 85.50 54966.80 88888.00 2012-07-02 00:41:59.875 184 12594.33 85.50 54966.78 88888.00 2012-07-02 00:42:00.000 184 12594.35 85.47 54966.78 88888.00 2012-07-02 00:42:00.125 184 12594.45 85.50 54966.78 88888.00 2012-07-02 00:42:00.250 184 12594.48 85.47 54966.78 88888.00 2012-07-02 00:42:00.375 184 12594.50 85.47 54966.75 88888.00 2012-07-02 00:42:00.500 184 12594.50 85.50 54966.72 88888.00 2012-07-02 00:42:00.625 184 12594.55 85.50 54966.78 88888.00 2012-07-02 00:42:00.750 184 12594.52 85.45 54966.78 88888.00 2012-07-02 00:42:00.875 184 12594.55 85.42 54966.78 88888.00 2012-07-02 00:42:01.000 184 12594.58 85.45 54966.72 88888.00 2012-07-02 00:42:01.125 184 12594.58 85.45 54966.75 88888.00 2012-07-02 00:42:01.250 184 12594.55 85.45 54966.72 88888.00 2012-07-02 00:42:01.375 184 12594.55 85.45 54966.72 88888.00 2012-07-02 00:42:01.500 184 12594.58 85.47 54966.68 88888.00 2012-07-02 00:42:01.625 184 12594.58 85.45 54966.65 88888.00 2012-07-02 00:42:01.750 184 12594.62 85.47 54966.65 88888.00 2012-07-02 00:42:01.875 184 12594.70 85.50 54966.68 88888.00 2012-07-02 00:42:02.000 184 12594.73 85.50 54966.65 88888.00 2012-07-02 00:42:02.125 184 12594.75 85.47 54966.65 88888.00 2012-07-02 00:42:02.250 184 12594.67 85.42 54966.62 88888.00 2012-07-02 00:42:02.375 184 12594.73 85.45 54966.62 88888.00 2012-07-02 00:42:02.500 184 12594.77 85.45 54966.65 88888.00 2012-07-02 00:42:02.625 184 12594.85 85.47 54966.60 88888.00 2012-07-02 00:42:02.750 184 12594.90 85.47 54966.57 88888.00 2012-07-02 00:42:02.875 184 12594.85 85.45 54966.55 88888.00 2012-07-02 00:42:03.000 184 12594.88 85.40 54966.57 88888.00 2012-07-02 00:42:03.125 184 12594.88 85.40 54966.55 88888.00 2012-07-02 00:42:03.250 184 12594.83 85.35 54966.55 88888.00 2012-07-02 00:42:03.375 184 12594.83 85.38 54966.53 88888.00 2012-07-02 00:42:03.500 184 12594.83 85.42 54966.53 88888.00 2012-07-02 00:42:03.625 184 12594.88 85.45 54966.53 88888.00 2012-07-02 00:42:03.750 184 12594.90 85.45 54966.53 88888.00 2012-07-02 00:42:03.875 184 12594.90 85.45 54966.50 88888.00 2012-07-02 00:42:04.000 184 12594.85 85.45 54966.50 88888.00 2012-07-02 00:42:04.125 184 12594.88 85.45 54966.50 88888.00 2012-07-02 00:42:04.250 184 12594.88 85.42 54966.47 88888.00 2012-07-02 00:42:04.375 184 12594.90 85.45 54966.47 88888.00 2012-07-02 00:42:04.500 184 12594.88 85.45 54966.47 88888.00 2012-07-02 00:42:04.625 184 12594.88 85.45 54966.45 88888.00 2012-07-02 00:42:04.750 184 12594.85 85.42 54966.45 88888.00 2012-07-02 00:42:04.875 184 12594.95 85.40 54966.43 88888.00 2012-07-02 00:42:05.000 184 12595.00 85.40 54966.43 88888.00 2012-07-02 00:42:05.125 184 12595.00 85.42 54966.43 88888.00 2012-07-02 00:42:05.250 184 12594.98 85.42 54966.45 88888.00 2012-07-02 00:42:05.375 184 12595.00 85.47 54966.45 88888.00 2012-07-02 00:42:05.500 184 12594.95 85.47 54966.43 88888.00 2012-07-02 00:42:05.625 184 12594.92 85.47 54966.43 88888.00 2012-07-02 00:42:05.750 184 12594.95 85.45 54966.38 88888.00 2012-07-02 00:42:05.875 184 12595.00 85.42 54966.38 88888.00 2012-07-02 00:42:06.000 184 12595.00 85.47 54966.38 88888.00 2012-07-02 00:42:06.125 184 12594.98 85.50 54966.40 88888.00 2012-07-02 00:42:06.250 184 12595.00 85.47 54966.38 88888.00 2012-07-02 00:42:06.375 184 12595.10 85.50 54966.38 88888.00 2012-07-02 00:42:06.500 184 12595.05 85.53 54966.38 88888.00 2012-07-02 00:42:06.625 184 12595.02 85.53 54966.35 88888.00 2012-07-02 00:42:06.750 184 12595.02 85.53 54966.35 88888.00 2012-07-02 00:42:06.875 184 12595.05 85.53 54966.35 88888.00 2012-07-02 00:42:07.000 184 12595.08 85.53 54966.32 88888.00 2012-07-02 00:42:07.125 184 12595.05 85.53 54966.30 88888.00 2012-07-02 00:42:07.250 184 12595.05 85.50 54966.30 88888.00 2012-07-02 00:42:07.375 184 12595.12 85.53 54966.30 88888.00 2012-07-02 00:42:07.500 184 12595.12 85.53 54966.30 88888.00 2012-07-02 00:42:07.625 184 12595.20 85.55 54966.30 88888.00 2012-07-02 00:42:07.750 184 12595.25 85.55 54966.30 88888.00 2012-07-02 00:42:07.875 184 12595.25 85.55 54966.28 88888.00 2012-07-02 00:42:08.000 184 12595.23 85.55 54966.25 88888.00 2012-07-02 00:42:08.125 184 12595.20 85.55 54966.25 88888.00 2012-07-02 00:42:08.250 184 12595.17 85.55 54966.28 88888.00 2012-07-02 00:42:08.375 184 12595.23 85.58 54966.28 88888.00 2012-07-02 00:42:08.500 184 12595.20 85.58 54966.25 88888.00 2012-07-02 00:42:08.625 184 12595.20 85.58 54966.22 88888.00 2012-07-02 00:42:08.750 184 12595.25 85.58 54966.20 88888.00 2012-07-02 00:42:08.875 184 12595.30 85.60 54966.20 88888.00 2012-07-02 00:42:09.000 184 12595.30 85.60 54966.20 88888.00 2012-07-02 00:42:09.125 184 12595.33 85.60 54966.20 88888.00 2012-07-02 00:42:09.250 184 12595.35 85.58 54966.15 88888.00 2012-07-02 00:42:09.375 184 12595.35 85.62 54966.18 88888.00 2012-07-02 00:42:09.500 184 12595.27 85.62 54966.18 88888.00 2012-07-02 00:42:09.625 184 12595.27 85.62 54966.18 88888.00 2012-07-02 00:42:09.750 184 12595.30 85.65 54966.15 88888.00 2012-07-02 00:42:09.875 184 12595.38 85.62 54966.12 88888.00 2012-07-02 00:42:10.000 184 12595.35 85.65 54966.12 88888.00 2012-07-02 00:42:10.125 184 12595.30 85.65 54966.12 88888.00 2012-07-02 00:42:10.250 184 12595.33 85.62 54966.07 88888.00 2012-07-02 00:42:10.375 184 12595.33 85.60 54966.03 88888.00 2012-07-02 00:42:10.500 184 12595.33 85.62 54966.05 88888.00 2012-07-02 00:42:10.625 184 12595.38 85.65 54966.10 88888.00 2012-07-02 00:42:10.750 184 12595.40 85.67 54966.10 88888.00 2012-07-02 00:42:10.875 184 12595.38 85.72 54966.10 88888.00 2012-07-02 00:42:11.000 184 12595.38 85.70 54966.07 88888.00 2012-07-02 00:42:11.125 184 12595.30 85.70 54966.10 88888.00 2012-07-02 00:42:11.250 184 12595.33 85.72 54966.05 88888.00 2012-07-02 00:42:11.375 184 12595.38 85.75 54966.05 88888.00 2012-07-02 00:42:11.500 184 12595.38 85.78 54966.05 88888.00 2012-07-02 00:42:11.625 184 12595.35 85.75 54966.05 88888.00 2012-07-02 00:42:11.750 184 12595.33 85.72 54966.05 88888.00 2012-07-02 00:42:11.875 184 12595.35 85.78 54966.03 88888.00 2012-07-02 00:42:12.000 184 12595.40 85.75 54966.00 88888.00 2012-07-02 00:42:12.125 184 12595.42 85.80 54965.97 88888.00 2012-07-02 00:42:12.250 184 12595.42 85.83 54966.00 88888.00 2012-07-02 00:42:12.375 184 12595.38 85.85 54966.00 88888.00 2012-07-02 00:42:12.500 184 12595.40 85.88 54965.97 88888.00 2012-07-02 00:42:12.625 184 12595.48 85.88 54965.97 88888.00 2012-07-02 00:42:12.750 184 12595.48 85.85 54965.93 88888.00 2012-07-02 00:42:12.875 184 12595.48 85.85 54965.95 88888.00 2012-07-02 00:42:13.000 184 12595.48 85.90 54966.00 88888.00 2012-07-02 00:42:13.125 184 12595.48 85.92 54965.97 88888.00 2012-07-02 00:42:13.250 184 12595.45 85.90 54965.95 88888.00 2012-07-02 00:42:13.375 184 12595.48 85.92 54965.95 88888.00 2012-07-02 00:42:13.500 184 12595.50 85.95 54965.93 88888.00 2012-07-02 00:42:13.625 184 12595.50 85.92 54965.95 88888.00 2012-07-02 00:42:13.750 184 12595.52 85.92 54965.95 88888.00 2012-07-02 00:42:13.875 184 12595.52 85.97 54965.93 88888.00 2012-07-02 00:42:14.000 184 12595.55 85.95 54965.88 88888.00 2012-07-02 00:42:14.125 184 12595.52 85.95 54965.88 88888.00 2012-07-02 00:42:14.250 184 12595.48 86.00 54965.90 88888.00 2012-07-02 00:42:14.375 184 12595.50 86.03 54965.90 88888.00 2012-07-02 00:42:14.500 184 12595.52 86.08 54965.90 88888.00 2012-07-02 00:42:14.625 184 12595.55 86.08 54965.88 88888.00 2012-07-02 00:42:14.750 184 12595.52 86.08 54965.88 88888.00 2012-07-02 00:42:14.875 184 12595.52 86.10 54965.85 88888.00 2012-07-02 00:42:15.000 184 12595.60 86.12 54965.82 88888.00 2012-07-02 00:42:15.125 184 12595.60 86.12 54965.82 88888.00 2012-07-02 00:42:15.250 184 12595.62 86.10 54965.82 88888.00 2012-07-02 00:42:15.375 184 12595.70 86.15 54965.82 88888.00 2012-07-02 00:42:15.500 184 12595.67 86.20 54965.80 88888.00 2012-07-02 00:42:15.625 184 12595.65 86.20 54965.80 88888.00 2012-07-02 00:42:15.750 184 12595.70 86.20 54965.80 88888.00 2012-07-02 00:42:15.875 184 12595.70 86.22 54965.78 88888.00 2012-07-02 00:42:16.000 184 12595.70 86.22 54965.78 88888.00 2012-07-02 00:42:16.125 184 12595.73 86.20 54965.78 88888.00 2012-07-02 00:42:16.250 184 12595.70 86.25 54965.75 88888.00 2012-07-02 00:42:16.375 184 12595.67 86.25 54965.72 88888.00 2012-07-02 00:42:16.500 184 12595.83 86.28 54965.75 88888.00 2012-07-02 00:42:16.625 184 12595.88 86.30 54965.72 88888.00 2012-07-02 00:42:16.750 184 12595.80 86.30 54965.70 88888.00 2012-07-02 00:42:16.875 184 12595.70 86.33 54965.72 88888.00 2012-07-02 00:42:17.000 184 12595.75 86.35 54965.72 88888.00 2012-07-02 00:42:17.125 184 12595.80 86.40 54965.70 88888.00 2012-07-02 00:42:17.250 184 12595.75 86.40 54965.70 88888.00 2012-07-02 00:42:17.375 184 12595.80 86.40 54965.70 88888.00 2012-07-02 00:42:17.500 184 12595.77 86.40 54965.70 88888.00 2012-07-02 00:42:17.625 184 12595.80 86.42 54965.68 88888.00 2012-07-02 00:42:17.750 184 12595.77 86.45 54965.65 88888.00 2012-07-02 00:42:17.875 184 12595.77 86.47 54965.68 88888.00 2012-07-02 00:42:18.000 184 12595.73 86.50 54965.68 88888.00 2012-07-02 00:42:18.125 184 12595.73 86.53 54965.72 88888.00 2012-07-02 00:42:18.250 184 12595.80 86.53 54965.70 88888.00 2012-07-02 00:42:18.375 184 12595.83 86.55 54965.68 88888.00 2012-07-02 00:42:18.500 184 12595.83 86.58 54965.65 88888.00 2012-07-02 00:42:18.625 184 12595.85 86.60 54965.62 88888.00 2012-07-02 00:42:18.750 184 12595.88 86.60 54965.62 88888.00 2012-07-02 00:42:18.875 184 12595.95 86.62 54965.60 88888.00 2012-07-02 00:42:19.000 184 12595.92 86.65 54965.57 88888.00 2012-07-02 00:42:19.125 184 12595.88 86.62 54965.62 88888.00 2012-07-02 00:42:19.250 184 12595.88 86.60 54965.60 88888.00 2012-07-02 00:42:19.375 184 12595.95 86.65 54965.60 88888.00 2012-07-02 00:42:19.500 184 12596.00 86.67 54965.60 88888.00 2012-07-02 00:42:19.625 184 12596.02 86.70 54965.57 88888.00 2012-07-02 00:42:19.750 184 12595.98 86.70 54965.57 88888.00 2012-07-02 00:42:19.875 184 12595.98 86.75 54965.57 88888.00 2012-07-02 00:42:20.000 184 12595.98 86.80 54965.57 88888.00 2012-07-02 00:42:20.125 184 12595.98 86.83 54965.60 88888.00 2012-07-02 00:42:20.250 184 12595.98 86.80 54965.57 88888.00 2012-07-02 00:42:20.375 184 12596.08 86.85 54965.57 88888.00 2012-07-02 00:42:20.500 184 12596.10 86.88 54965.55 88888.00 2012-07-02 00:42:20.625 184 12596.05 86.90 54965.55 88888.00 2012-07-02 00:42:20.750 184 12596.00 86.90 54965.50 88888.00 2012-07-02 00:42:20.875 184 12596.02 86.92 54965.50 88888.00 2012-07-02 00:42:21.000 184 12596.08 86.92 54965.50 88888.00 2012-07-02 00:42:21.125 184 12596.05 86.92 54965.53 88888.00 2012-07-02 00:42:21.250 184 12596.10 86.95 54965.50 88888.00 2012-07-02 00:42:21.375 184 12596.15 86.97 54965.53 88888.00 2012-07-02 00:42:21.500 184 12596.15 87.00 54965.53 88888.00 2012-07-02 00:42:21.625 184 12596.10 87.00 54965.50 88888.00 2012-07-02 00:42:21.750 184 12596.08 87.05 54965.47 88888.00 2012-07-02 00:42:21.875 184 12596.20 87.12 54965.47 88888.00 2012-07-02 00:42:22.000 184 12596.20 87.12 54965.45 88888.00 2012-07-02 00:42:22.125 184 12596.20 87.12 54965.47 88888.00 2012-07-02 00:42:22.250 184 12596.23 87.15 54965.45 88888.00 2012-07-02 00:42:22.375 184 12596.25 87.15 54965.43 88888.00 2012-07-02 00:42:22.500 184 12596.17 87.17 54965.40 88888.00 2012-07-02 00:42:22.625 184 12596.15 87.17 54965.45 88888.00 2012-07-02 00:42:22.750 184 12596.15 87.20 54965.45 88888.00 2012-07-02 00:42:22.875 184 12596.15 87.20 54965.45 88888.00 2012-07-02 00:42:23.000 184 12596.15 87.20 54965.43 88888.00 2012-07-02 00:42:23.125 184 12596.15 87.25 54965.43 88888.00 2012-07-02 00:42:23.250 184 12596.20 87.28 54965.43 88888.00 2012-07-02 00:42:23.375 184 12596.25 87.30 54965.38 88888.00 2012-07-02 00:42:23.500 184 12596.33 87.30 54965.38 88888.00 2012-07-02 00:42:23.625 184 12596.30 87.33 54965.38 88888.00 2012-07-02 00:42:23.750 184 12596.23 87.35 54965.38 88888.00 2012-07-02 00:42:23.875 184 12596.23 87.30 54965.35 88888.00 2012-07-02 00:42:24.000 184 12596.25 87.35 54965.38 88888.00 2012-07-02 00:42:24.125 184 12596.33 87.40 54965.35 88888.00 2012-07-02 00:42:24.250 184 12596.35 87.42 54965.35 88888.00 2012-07-02 00:42:24.375 184 12596.42 87.42 54965.38 88888.00 2012-07-02 00:42:24.500 184 12596.48 87.45 54965.35 88888.00 2012-07-02 00:42:24.625 184 12596.50 87.45 54965.35 88888.00 2012-07-02 00:42:24.750 184 12596.45 87.47 54965.32 88888.00 2012-07-02 00:42:24.875 184 12596.45 87.47 54965.32 88888.00 2012-07-02 00:42:25.000 184 12596.45 87.47 54965.35 88888.00 2012-07-02 00:42:25.125 184 12596.50 87.50 54965.35 88888.00 2012-07-02 00:42:25.250 184 12596.42 87.50 54965.35 88888.00 2012-07-02 00:42:25.375 184 12596.42 87.55 54965.35 88888.00 2012-07-02 00:42:25.500 184 12596.42 87.58 54965.35 88888.00 2012-07-02 00:42:25.625 184 12596.42 87.60 54965.32 88888.00 2012-07-02 00:42:25.750 184 12596.50 87.58 54965.30 88888.00 2012-07-02 00:42:25.875 184 12596.55 87.60 54965.30 88888.00 2012-07-02 00:42:26.000 184 12596.60 87.65 54965.25 88888.00 2012-07-02 00:42:26.125 184 12596.52 87.67 54965.25 88888.00 2012-07-02 00:42:26.250 184 12596.48 87.65 54965.30 88888.00 2012-07-02 00:42:26.375 184 12596.50 87.67 54965.30 88888.00 2012-07-02 00:42:26.500 184 12596.52 87.67 54965.25 88888.00 2012-07-02 00:42:26.625 184 12596.55 87.70 54965.25 88888.00 2012-07-02 00:42:26.750 184 12596.58 87.75 54965.22 88888.00 2012-07-02 00:42:26.875 184 12596.52 87.78 54965.25 88888.00 2012-07-02 00:42:27.000 184 12596.48 87.80 54965.22 88888.00 2012-07-02 00:42:27.125 184 12596.48 87.78 54965.22 88888.00 2012-07-02 00:42:27.250 184 12596.50 87.80 54965.20 88888.00 2012-07-02 00:42:27.375 184 12596.55 87.85 54965.22 88888.00 2012-07-02 00:42:27.500 184 12596.55 87.83 54965.20 88888.00 2012-07-02 00:42:27.625 184 12596.50 87.83 54965.20 88888.00 2012-07-02 00:42:27.750 184 12596.52 87.85 54965.20 88888.00 2012-07-02 00:42:27.875 184 12596.62 87.90 54965.22 88888.00 2012-07-02 00:42:28.000 184 12596.65 87.95 54965.20 88888.00 2012-07-02 00:42:28.125 184 12596.58 87.95 54965.18 88888.00 2012-07-02 00:42:28.250 184 12596.55 87.90 54965.18 88888.00 2012-07-02 00:42:28.375 184 12596.60 87.92 54965.18 88888.00 2012-07-02 00:42:28.500 184 12596.62 87.92 54965.20 88888.00 2012-07-02 00:42:28.625 184 12596.65 87.97 54965.22 88888.00 2012-07-02 00:42:28.750 184 12596.65 88.00 54965.20 88888.00 2012-07-02 00:42:28.875 184 12596.62 87.97 54965.18 88888.00 2012-07-02 00:42:29.000 184 12596.67 87.97 54965.15 88888.00 2012-07-02 00:42:29.125 184 12596.75 88.00 54965.18 88888.00 2012-07-02 00:42:29.250 184 12596.73 87.97 54965.15 88888.00 2012-07-02 00:42:29.375 184 12596.75 88.00 54965.15 88888.00 2012-07-02 00:42:29.500 184 12596.70 88.03 54965.15 88888.00 2012-07-02 00:42:29.625 184 12596.70 88.03 54965.12 88888.00 2012-07-02 00:42:29.750 184 12596.70 88.00 54965.12 88888.00 2012-07-02 00:42:29.875 184 12596.67 88.00 54965.12 88888.00 2012-07-02 00:42:30.000 184 12596.67 88.05 54965.12 88888.00 2012-07-02 00:42:30.125 184 12596.70 88.08 54965.18 88888.00 2012-07-02 00:42:30.250 184 12596.65 88.05 54965.15 88888.00 2012-07-02 00:42:30.375 184 12596.65 88.03 54965.12 88888.00 2012-07-02 00:42:30.500 184 12596.67 88.05 54965.10 88888.00 2012-07-02 00:42:30.625 184 12596.70 88.08 54965.12 88888.00 2012-07-02 00:42:30.750 184 12596.73 88.10 54965.12 88888.00 2012-07-02 00:42:30.875 184 12596.70 88.05 54965.12 88888.00 2012-07-02 00:42:31.000 184 12596.67 88.03 54965.12 88888.00 2012-07-02 00:42:31.125 184 12596.67 88.08 54965.15 88888.00 2012-07-02 00:42:31.250 184 12596.70 88.12 54965.15 88888.00 2012-07-02 00:42:31.375 184 12596.75 88.12 54965.12 88888.00 2012-07-02 00:42:31.500 184 12596.77 88.10 54965.12 88888.00 2012-07-02 00:42:31.625 184 12596.80 88.10 54965.10 88888.00 2012-07-02 00:42:31.750 184 12596.80 88.10 54965.10 88888.00 2012-07-02 00:42:31.875 184 12596.75 88.12 54965.10 88888.00 2012-07-02 00:42:32.000 184 12596.73 88.10 54965.10 88888.00 2012-07-02 00:42:32.125 184 12596.70 88.12 54965.10 88888.00 2012-07-02 00:42:32.250 184 12596.73 88.17 54965.12 88888.00 2012-07-02 00:42:32.375 184 12596.73 88.17 54965.12 88888.00 2012-07-02 00:42:32.500 184 12596.75 88.15 54965.12 88888.00 2012-07-02 00:42:32.625 184 12596.73 88.15 54965.12 88888.00 2012-07-02 00:42:32.750 184 12596.70 88.12 54965.12 88888.00 2012-07-02 00:42:32.875 184 12596.77 88.17 54965.10 88888.00 2012-07-02 00:42:33.000 184 12596.77 88.20 54965.12 88888.00 2012-07-02 00:42:33.125 184 12596.77 88.20 54965.12 88888.00 2012-07-02 00:42:33.250 184 12596.77 88.15 54965.10 88888.00 2012-07-02 00:42:33.375 184 12596.77 88.15 54965.10 88888.00 2012-07-02 00:42:33.500 184 12596.77 88.17 54965.12 88888.00 2012-07-02 00:42:33.625 184 12596.77 88.20 54965.12 88888.00 2012-07-02 00:42:33.750 184 12596.75 88.20 54965.12 88888.00 2012-07-02 00:42:33.875 184 12596.77 88.20 54965.10 88888.00 2012-07-02 00:42:34.000 184 12596.77 88.20 54965.07 88888.00 2012-07-02 00:42:34.125 184 12596.83 88.17 54965.10 88888.00 2012-07-02 00:42:34.250 184 12596.75 88.17 54965.10 88888.00 2012-07-02 00:42:34.375 184 12596.73 88.17 54965.10 88888.00 2012-07-02 00:42:34.500 184 12596.73 88.15 54965.07 88888.00 2012-07-02 00:42:34.625 184 12596.77 88.17 54965.07 88888.00 2012-07-02 00:42:34.750 184 12596.80 88.17 54965.07 88888.00 2012-07-02 00:42:34.875 184 12596.83 88.17 54965.12 88888.00 2012-07-02 00:42:35.000 184 12596.77 88.17 54965.10 88888.00 2012-07-02 00:42:35.125 184 12596.67 88.20 54965.12 88888.00 2012-07-02 00:42:35.250 184 12596.65 88.20 54965.10 88888.00 2012-07-02 00:42:35.375 184 12596.70 88.20 54965.10 88888.00 2012-07-02 00:42:35.500 184 12596.67 88.20 54965.10 88888.00 2012-07-02 00:42:35.625 184 12596.60 88.17 54965.10 88888.00 2012-07-02 00:42:35.750 184 12596.58 88.20 54965.07 88888.00 2012-07-02 00:42:35.875 184 12596.62 88.20 54965.07 88888.00 2012-07-02 00:42:36.000 184 12596.67 88.20 54965.10 88888.00 2012-07-02 00:42:36.125 184 12596.62 88.17 54965.07 88888.00 2012-07-02 00:42:36.250 184 12596.60 88.17 54965.07 88888.00 2012-07-02 00:42:36.375 184 12596.62 88.20 54965.07 88888.00 2012-07-02 00:42:36.500 184 12596.58 88.17 54965.07 88888.00 2012-07-02 00:42:36.625 184 12596.58 88.17 54965.10 88888.00 2012-07-02 00:42:36.750 184 12596.60 88.22 54965.10 88888.00 2012-07-02 00:42:36.875 184 12596.60 88.20 54965.07 88888.00 2012-07-02 00:42:37.000 184 12596.58 88.20 54965.07 88888.00 2012-07-02 00:42:37.125 184 12596.60 88.22 54965.07 88888.00 2012-07-02 00:42:37.250 184 12596.58 88.25 54965.07 88888.00 2012-07-02 00:42:37.375 184 12596.62 88.25 54965.05 88888.00 2012-07-02 00:42:37.500 184 12596.67 88.25 54965.05 88888.00 2012-07-02 00:42:37.625 184 12596.70 88.25 54965.03 88888.00 2012-07-02 00:42:37.750 184 12596.65 88.25 54965.05 88888.00 2012-07-02 00:42:37.875 184 12596.65 88.28 54965.07 88888.00 2012-07-02 00:42:38.000 184 12596.65 88.28 54965.07 88888.00 2012-07-02 00:42:38.125 184 12596.55 88.25 54965.05 88888.00 2012-07-02 00:42:38.250 184 12596.55 88.22 54965.07 88888.00 2012-07-02 00:42:38.375 184 12596.58 88.30 54965.05 88888.00 2012-07-02 00:42:38.500 184 12596.50 88.30 54965.05 88888.00 2012-07-02 00:42:38.625 184 12596.42 88.30 54965.05 88888.00 2012-07-02 00:42:38.750 184 12596.42 88.30 54965.05 88888.00 2012-07-02 00:42:38.875 184 12596.45 88.30 54965.05 88888.00 2012-07-02 00:42:39.000 184 12596.42 88.28 54965.03 88888.00 2012-07-02 00:42:39.125 184 12596.40 88.28 54965.05 88888.00 2012-07-02 00:42:39.250 184 12596.38 88.28 54965.05 88888.00 2012-07-02 00:42:39.375 184 12596.42 88.30 54965.05 88888.00 2012-07-02 00:42:39.500 184 12596.45 88.30 54965.05 88888.00 2012-07-02 00:42:39.625 184 12596.48 88.33 54965.07 88888.00 2012-07-02 00:42:39.750 184 12596.48 88.35 54965.07 88888.00 2012-07-02 00:42:39.875 184 12596.45 88.35 54965.05 88888.00 2012-07-02 00:42:40.000 184 12596.45 88.33 54965.05 88888.00 2012-07-02 00:42:40.125 184 12596.42 88.35 54965.05 88888.00 2012-07-02 00:42:40.250 184 12596.38 88.35 54965.03 88888.00 2012-07-02 00:42:40.375 184 12596.42 88.38 54965.05 88888.00 2012-07-02 00:42:40.500 184 12596.48 88.35 54965.05 88888.00 2012-07-02 00:42:40.625 184 12596.50 88.30 54965.03 88888.00 2012-07-02 00:42:40.750 184 12596.48 88.35 54965.03 88888.00 2012-07-02 00:42:40.875 184 12596.45 88.38 54965.03 88888.00 2012-07-02 00:42:41.000 184 12596.40 88.35 54965.00 88888.00 2012-07-02 00:42:41.125 184 12596.45 88.35 54965.03 88888.00 2012-07-02 00:42:41.250 184 12596.42 88.33 54965.03 88888.00 2012-07-02 00:42:41.375 184 12596.38 88.35 54965.03 88888.00 2012-07-02 00:42:41.500 184 12596.35 88.35 54965.03 88888.00 2012-07-02 00:42:41.625 184 12596.38 88.38 54965.03 88888.00 2012-07-02 00:42:41.750 184 12596.38 88.38 54965.05 88888.00 2012-07-02 00:42:41.875 184 12596.40 88.33 54965.05 88888.00 2012-07-02 00:42:42.000 184 12596.45 88.33 54965.03 88888.00 2012-07-02 00:42:42.125 184 12596.38 88.33 54965.05 88888.00 2012-07-02 00:42:42.250 184 12596.33 88.33 54965.05 88888.00 2012-07-02 00:42:42.375 184 12596.38 88.35 54965.05 88888.00 2012-07-02 00:42:42.500 184 12596.35 88.40 54965.05 88888.00 2012-07-02 00:42:42.625 184 12596.30 88.38 54965.03 88888.00 2012-07-02 00:42:42.750 184 12596.30 88.35 54964.97 88888.00 2012-07-02 00:42:42.875 184 12596.38 88.33 54965.00 88888.00 2012-07-02 00:42:43.000 184 12596.40 88.33 54965.03 88888.00 2012-07-02 00:42:43.125 184 12596.30 88.35 54965.05 88888.00 2012-07-02 00:42:43.250 184 12596.20 88.35 54965.05 88888.00 2012-07-02 00:42:43.375 184 12596.20 88.38 54965.03 88888.00 2012-07-02 00:42:43.500 184 12596.27 88.38 54965.03 88888.00 2012-07-02 00:42:43.625 184 12596.33 88.35 54965.03 88888.00 2012-07-02 00:42:43.750 184 12596.27 88.35 54965.03 88888.00 2012-07-02 00:42:43.875 184 12596.30 88.35 54965.03 88888.00 2012-07-02 00:42:44.000 184 12596.33 88.38 54965.03 88888.00 2012-07-02 00:42:44.125 184 12596.30 88.38 54965.03 88888.00 2012-07-02 00:42:44.250 184 12596.27 88.38 54965.05 88888.00 2012-07-02 00:42:44.375 184 12596.30 88.35 54965.07 88888.00 2012-07-02 00:42:44.500 184 12596.30 88.35 54965.05 88888.00 2012-07-02 00:42:44.625 184 12596.27 88.35 54965.05 88888.00 2012-07-02 00:42:44.750 184 12596.25 88.38 54965.05 88888.00 2012-07-02 00:42:44.875 184 12596.27 88.40 54965.07 88888.00 2012-07-02 00:42:45.000 184 12596.20 88.38 54965.10 88888.00 2012-07-02 00:42:45.125 184 12596.15 88.40 54965.12 88888.00 2012-07-02 00:42:45.250 184 12596.12 88.42 54965.12 88888.00 2012-07-02 00:42:45.375 184 12596.20 88.40 54965.12 88888.00 2012-07-02 00:42:45.500 184 12596.23 88.40 54965.10 88888.00 2012-07-02 00:42:45.625 184 12596.20 88.38 54965.05 88888.00 2012-07-02 00:42:45.750 184 12596.20 88.40 54965.07 88888.00 2012-07-02 00:42:45.875 184 12596.12 88.40 54965.07 88888.00 2012-07-02 00:42:46.000 184 12596.10 88.35 54965.10 88888.00 2012-07-02 00:42:46.125 184 12596.12 88.38 54965.12 88888.00 2012-07-02 00:42:46.250 184 12596.12 88.38 54965.10 88888.00 2012-07-02 00:42:46.375 184 12596.15 88.42 54965.10 88888.00 2012-07-02 00:42:46.500 184 12596.15 88.38 54965.07 88888.00 2012-07-02 00:42:46.625 184 12596.08 88.35 54965.07 88888.00 2012-07-02 00:42:46.750 184 12596.05 88.35 54965.07 88888.00 2012-07-02 00:42:46.875 184 12596.05 88.38 54965.07 88888.00 2012-07-02 00:42:47.000 184 12596.08 88.38 54965.07 88888.00 2012-07-02 00:42:47.125 184 12596.08 88.38 54965.10 88888.00 2012-07-02 00:42:47.250 184 12596.02 88.33 54965.07 88888.00 2012-07-02 00:42:47.375 184 12596.02 88.38 54965.07 88888.00 2012-07-02 00:42:47.500 184 12596.00 88.35 54965.10 88888.00 2012-07-02 00:42:47.625 184 12595.98 88.35 54965.10 88888.00 2012-07-02 00:42:47.750 184 12596.00 88.35 54965.10 88888.00 2012-07-02 00:42:47.875 184 12595.98 88.35 54965.10 88888.00 2012-07-02 00:42:48.000 184 12595.90 88.38 54965.10 88888.00 2012-07-02 00:42:48.125 184 12595.85 88.35 54965.10 88888.00 2012-07-02 00:42:48.250 184 12595.92 88.35 54965.07 88888.00 2012-07-02 00:42:48.375 184 12595.98 88.38 54965.10 88888.00 2012-07-02 00:42:48.500 184 12595.95 88.40 54965.12 88888.00 2012-07-02 00:42:48.625 184 12595.98 88.38 54965.12 88888.00 2012-07-02 00:42:48.750 184 12595.98 88.33 54965.10 88888.00 2012-07-02 00:42:48.875 184 12596.00 88.35 54965.10 88888.00 2012-07-02 00:42:49.000 184 12595.92 88.33 54965.07 88888.00 2012-07-02 00:42:49.125 184 12595.90 88.33 54965.10 88888.00 2012-07-02 00:42:49.250 184 12595.88 88.30 54965.18 88888.00 2012-07-02 00:42:49.375 184 12595.88 88.33 54965.15 88888.00 2012-07-02 00:42:49.500 184 12595.90 88.35 54965.12 88888.00 2012-07-02 00:42:49.625 184 12595.92 88.33 54965.12 88888.00 2012-07-02 00:42:49.750 184 12595.95 88.35 54965.15 88888.00 2012-07-02 00:42:49.875 184 12595.92 88.38 54965.12 88888.00 2012-07-02 00:42:50.000 184 12595.83 88.38 54965.15 88888.00 2012-07-02 00:42:50.125 184 12595.80 88.35 54965.15 88888.00 2012-07-02 00:42:50.250 184 12595.85 88.30 54965.15 88888.00 2012-07-02 00:42:50.375 184 12595.92 88.33 54965.18 88888.00 2012-07-02 00:42:50.500 184 12595.92 88.35 54965.18 88888.00 2012-07-02 00:42:50.625 184 12595.95 88.33 54965.18 88888.00 2012-07-02 00:42:50.750 184 12595.90 88.28 54965.18 88888.00 2012-07-02 00:42:50.875 184 12595.77 88.25 54965.18 88888.00 2012-07-02 00:42:51.000 184 12595.73 88.28 54965.20 88888.00 2012-07-02 00:42:51.125 184 12595.73 88.30 54965.20 88888.00 2012-07-02 00:42:51.250 184 12595.70 88.28 54965.20 88888.00 2012-07-02 00:42:51.375 184 12595.70 88.28 54965.18 88888.00 2012-07-02 00:42:51.500 184 12595.67 88.28 54965.18 88888.00 2012-07-02 00:42:51.625 184 12595.70 88.28 54965.18 88888.00 2012-07-02 00:42:51.750 184 12595.70 88.25 54965.18 88888.00 2012-07-02 00:42:51.875 184 12595.73 88.20 54965.20 88888.00 2012-07-02 00:42:52.000 184 12595.70 88.17 54965.20 88888.00 2012-07-02 00:42:52.125 184 12595.70 88.17 54965.22 88888.00 2012-07-02 00:42:52.250 184 12595.67 88.20 54965.22 88888.00 2012-07-02 00:42:52.375 184 12595.65 88.22 54965.22 88888.00 2012-07-02 00:42:52.500 184 12595.58 88.25 54965.22 88888.00 2012-07-02 00:42:52.625 184 12595.60 88.25 54965.20 88888.00 2012-07-02 00:42:52.750 184 12595.62 88.22 54965.20 88888.00 2012-07-02 00:42:52.875 184 12595.58 88.22 54965.22 88888.00 2012-07-02 00:42:53.000 184 12595.58 88.22 54965.18 88888.00 2012-07-02 00:42:53.125 184 12595.62 88.20 54965.20 88888.00 2012-07-02 00:42:53.250 184 12595.60 88.20 54965.25 88888.00 2012-07-02 00:42:53.375 184 12595.60 88.20 54965.25 88888.00 2012-07-02 00:42:53.500 184 12595.55 88.20 54965.22 88888.00 2012-07-02 00:42:53.625 184 12595.55 88.17 54965.22 88888.00 2012-07-02 00:42:53.750 184 12595.55 88.20 54965.22 88888.00 2012-07-02 00:42:53.875 184 12595.48 88.20 54965.22 88888.00 2012-07-02 00:42:54.000 184 12595.42 88.17 54965.20 88888.00 2012-07-02 00:42:54.125 184 12595.45 88.12 54965.20 88888.00 2012-07-02 00:42:54.250 184 12595.48 88.08 54965.20 88888.00 2012-07-02 00:42:54.375 184 12595.45 88.08 54965.20 88888.00 2012-07-02 00:42:54.500 184 12595.42 88.08 54965.20 88888.00 2012-07-02 00:42:54.625 184 12595.38 88.08 54965.20 88888.00 2012-07-02 00:42:54.750 184 12595.42 88.10 54965.22 88888.00 2012-07-02 00:42:54.875 184 12595.42 88.10 54965.25 88888.00 2012-07-02 00:42:55.000 184 12595.45 88.08 54965.22 88888.00 2012-07-02 00:42:55.125 184 12595.38 88.05 54965.25 88888.00 2012-07-02 00:42:55.250 184 12595.30 88.03 54965.28 88888.00 2012-07-02 00:42:55.375 184 12595.23 88.08 54965.28 88888.00 2012-07-02 00:42:55.500 184 12595.23 88.05 54965.28 88888.00 2012-07-02 00:42:55.625 184 12595.25 88.08 54965.25 88888.00 2012-07-02 00:42:55.750 184 12595.30 88.08 54965.28 88888.00 2012-07-02 00:42:55.875 184 12595.27 88.05 54965.30 88888.00 2012-07-02 00:42:56.000 184 12595.20 88.03 54965.28 88888.00 2012-07-02 00:42:56.125 184 12595.20 88.00 54965.28 88888.00 2012-07-02 00:42:56.250 184 12595.20 87.97 54965.30 88888.00 2012-07-02 00:42:56.375 184 12595.17 88.00 54965.25 88888.00 2012-07-02 00:42:56.500 184 12595.12 87.97 54965.28 88888.00 2012-07-02 00:42:56.625 184 12595.15 88.00 54965.28 88888.00 2012-07-02 00:42:56.750 184 12595.23 88.00 54965.30 88888.00 2012-07-02 00:42:56.875 184 12595.23 87.97 54965.30 88888.00 2012-07-02 00:42:57.000 184 12595.15 87.95 54965.28 88888.00 2012-07-02 00:42:57.125 184 12595.12 87.95 54965.32 88888.00 2012-07-02 00:42:57.250 184 12595.12 87.92 54965.32 88888.00 2012-07-02 00:42:57.375 184 12595.17 87.92 54965.35 88888.00 2012-07-02 00:42:57.500 184 12595.17 87.95 54965.32 88888.00 2012-07-02 00:42:57.625 184 12595.08 87.90 54965.32 88888.00 2012-07-02 00:42:57.750 184 12595.00 87.90 54965.35 88888.00 2012-07-02 00:42:57.875 184 12595.05 87.90 54965.40 88888.00 2012-07-02 00:42:58.000 184 12594.98 87.90 54965.40 88888.00 2012-07-02 00:42:58.125 184 12594.88 87.83 54965.38 88888.00 2012-07-02 00:42:58.250 184 12594.80 87.83 54965.38 88888.00 2012-07-02 00:42:58.375 184 12594.85 87.83 54965.38 88888.00 2012-07-02 00:42:58.500 184 12594.88 87.75 54965.35 88888.00 2012-07-02 00:42:58.625 184 12594.85 87.75 54965.38 88888.00 2012-07-02 00:42:58.750 184 12594.83 87.78 54965.38 88888.00 2012-07-02 00:42:58.875 184 12594.90 87.75 54965.40 88888.00 2012-07-02 00:42:59.000 184 12594.90 87.70 54965.38 88888.00 2012-07-02 00:42:59.125 184 12594.83 87.70 54965.38 88888.00 2012-07-02 00:42:59.250 184 12594.73 87.72 54965.43 88888.00 2012-07-02 00:42:59.375 184 12594.75 87.70 54965.43 88888.00 2012-07-02 00:42:59.500 184 12594.73 87.67 54965.40 88888.00 2012-07-02 00:42:59.625 184 12594.70 87.67 54965.40 88888.00 2012-07-02 00:42:59.750 184 12594.67 87.67 54965.40 88888.00 2012-07-02 00:42:59.875 184 12594.62 87.62 54965.40 88888.00 2012-07-02 00:43:00.000 184 12594.55 87.60 54965.40 88888.00 2012-07-02 00:43:00.125 184 12594.58 87.62 54965.40 88888.00 2012-07-02 00:43:00.250 184 12594.50 87.55 54965.43 88888.00 2012-07-02 00:43:00.375 184 12594.48 87.58 54965.43 88888.00 2012-07-02 00:43:00.500 184 12594.48 87.55 54965.45 88888.00 2012-07-02 00:43:00.625 184 12594.48 87.53 54965.45 88888.00 2012-07-02 00:43:00.750 184 12594.48 87.47 54965.45 88888.00 2012-07-02 00:43:00.875 184 12594.52 87.47 54965.45 88888.00 2012-07-02 00:43:01.000 184 12594.55 87.47 54965.47 88888.00 2012-07-02 00:43:01.125 184 12594.50 87.47 54965.50 88888.00 2012-07-02 00:43:01.250 184 12594.35 87.50 54965.47 88888.00 2012-07-02 00:43:01.375 184 12594.35 87.45 54965.47 88888.00 2012-07-02 00:43:01.500 184 12594.38 87.40 54965.47 88888.00 2012-07-02 00:43:01.625 184 12594.35 87.40 54965.50 88888.00 2012-07-02 00:43:01.750 184 12594.35 87.38 54965.50 88888.00 2012-07-02 00:43:01.875 184 12594.27 87.35 54965.50 88888.00 2012-07-02 00:43:02.000 184 12594.20 87.35 54965.50 88888.00 2012-07-02 00:43:02.125 184 12594.23 87.38 54965.50 88888.00 2012-07-02 00:43:02.250 184 12594.17 87.33 54965.50 88888.00 2012-07-02 00:43:02.375 184 12594.12 87.30 54965.47 88888.00 2012-07-02 00:43:02.500 184 12594.10 87.33 54965.50 88888.00 2012-07-02 00:43:02.625 184 12594.10 87.28 54965.55 88888.00 2012-07-02 00:43:02.750 184 12594.12 87.25 54965.50 88888.00 2012-07-02 00:43:02.875 184 12594.10 87.28 54965.50 88888.00 2012-07-02 00:43:03.000 184 12594.05 87.25 54965.50 88888.00 2012-07-02 00:43:03.125 184 12594.05 87.25 54965.53 88888.00 2012-07-02 00:43:03.250 184 12594.02 87.20 54965.53 88888.00 2012-07-02 00:43:03.375 184 12594.08 87.20 54965.53 88888.00 2012-07-02 00:43:03.500 184 12594.05 87.20 54965.53 88888.00 2012-07-02 00:43:03.625 184 12593.98 87.17 54965.53 88888.00 2012-07-02 00:43:03.750 184 12593.98 87.20 54965.55 88888.00 2012-07-02 00:43:03.875 184 12594.02 87.20 54965.55 88888.00 2012-07-02 00:43:04.000 184 12594.00 87.12 54965.55 88888.00 2012-07-02 00:43:04.125 184 12593.92 87.10 54965.53 88888.00 2012-07-02 00:43:04.250 184 12593.80 87.10 54965.55 88888.00 2012-07-02 00:43:04.375 184 12593.88 87.08 54965.55 88888.00 2012-07-02 00:43:04.500 184 12593.88 87.05 54965.53 88888.00 2012-07-02 00:43:04.625 184 12593.83 87.03 54965.55 88888.00 2012-07-02 00:43:04.750 184 12593.75 87.03 54965.55 88888.00 2012-07-02 00:43:04.875 184 12593.77 87.03 54965.57 88888.00 2012-07-02 00:43:05.000 184 12593.77 87.03 54965.55 88888.00 2012-07-02 00:43:05.125 184 12593.77 87.00 54965.55 88888.00 2012-07-02 00:43:05.250 184 12593.73 86.97 54965.53 88888.00 2012-07-02 00:43:05.375 184 12593.75 86.97 54965.55 88888.00 2012-07-02 00:43:05.500 184 12593.70 86.97 54965.55 88888.00 2012-07-02 00:43:05.625 184 12593.67 86.97 54965.55 88888.00 2012-07-02 00:43:05.750 184 12593.65 87.00 54965.57 88888.00 2012-07-02 00:43:05.875 184 12593.58 86.95 54965.60 88888.00 2012-07-02 00:43:06.000 184 12593.55 86.90 54965.55 88888.00 2012-07-02 00:43:06.125 184 12593.55 86.88 54965.55 88888.00 2012-07-02 00:43:06.250 184 12593.58 86.88 54965.57 88888.00 2012-07-02 00:43:06.375 184 12593.67 86.85 54965.57 88888.00 2012-07-02 00:43:06.500 184 12593.67 86.85 54965.57 88888.00 2012-07-02 00:43:06.625 184 12593.60 86.85 54965.57 88888.00 2012-07-02 00:43:06.750 184 12593.58 86.83 54965.57 88888.00 2012-07-02 00:43:06.875 184 12593.52 86.83 54965.60 88888.00 2012-07-02 00:43:07.000 184 12593.55 86.83 54965.57 88888.00 2012-07-02 00:43:07.125 184 12593.50 86.80 54965.60 88888.00 2012-07-02 00:43:07.250 184 12593.50 86.78 54965.60 88888.00 2012-07-02 00:43:07.375 184 12593.55 86.75 54965.60 88888.00 2012-07-02 00:43:07.500 184 12593.48 86.75 54965.57 88888.00 2012-07-02 00:43:07.625 184 12593.42 86.72 54965.57 88888.00 2012-07-02 00:43:07.750 184 12593.40 86.67 54965.60 88888.00 2012-07-02 00:43:07.875 184 12593.38 86.65 54965.60 88888.00 2012-07-02 00:43:08.000 184 12593.38 86.62 54965.57 88888.00 2012-07-02 00:43:08.125 184 12593.35 86.62 54965.57 88888.00 2012-07-02 00:43:08.250 184 12593.30 86.62 54965.57 88888.00 2012-07-02 00:43:08.375 184 12593.25 86.60 54965.55 88888.00 2012-07-02 00:43:08.500 184 12593.23 86.62 54965.57 88888.00 2012-07-02 00:43:08.625 184 12593.27 86.60 54965.60 88888.00 2012-07-02 00:43:08.750 184 12593.27 86.58 54965.60 88888.00 2012-07-02 00:43:08.875 184 12593.23 86.55 54965.60 88888.00 2012-07-02 00:43:09.000 184 12593.20 86.53 54965.57 88888.00 2012-07-02 00:43:09.125 184 12593.12 86.50 54965.57 88888.00 2012-07-02 00:43:09.250 184 12593.05 86.50 54965.60 88888.00 2012-07-02 00:43:09.375 184 12593.08 86.50 54965.62 88888.00 2012-07-02 00:43:09.500 184 12593.05 86.47 54965.60 88888.00 2012-07-02 00:43:09.625 184 12593.12 86.47 54965.57 88888.00 2012-07-02 00:43:09.750 184 12593.10 86.45 54965.60 88888.00 2012-07-02 00:43:09.875 184 12593.05 86.40 54965.60 88888.00 2012-07-02 00:43:10.000 184 12593.05 86.42 54965.57 88888.00 2012-07-02 00:43:10.125 184 12593.05 86.40 54965.57 88888.00 2012-07-02 00:43:10.250 184 12593.00 86.38 54965.62 88888.00 2012-07-02 00:43:10.375 184 12592.95 86.38 54965.62 88888.00 2012-07-02 00:43:10.500 184 12592.92 86.38 54965.60 88888.00 2012-07-02 00:43:10.625 184 12592.95 86.33 54965.62 88888.00 2012-07-02 00:43:10.750 184 12592.90 86.33 54965.60 88888.00 2012-07-02 00:43:10.875 184 12592.88 86.30 54965.62 88888.00 2012-07-02 00:43:11.000 184 12592.90 86.25 54965.60 88888.00 2012-07-02 00:43:11.125 184 12592.85 86.22 54965.60 88888.00 2012-07-02 00:43:11.250 184 12592.83 86.22 54965.60 88888.00 2012-07-02 00:43:11.375 184 12592.85 86.22 54965.62 88888.00 2012-07-02 00:43:11.500 184 12592.85 86.17 54965.60 88888.00 2012-07-02 00:43:11.625 184 12592.80 86.17 54965.60 88888.00 2012-07-02 00:43:11.750 184 12592.75 86.15 54965.60 88888.00 2012-07-02 00:43:11.875 184 12592.75 86.12 54965.62 88888.00 2012-07-02 00:43:12.000 184 12592.75 86.12 54965.60 88888.00 2012-07-02 00:43:12.125 184 12592.73 86.12 54965.62 88888.00 2012-07-02 00:43:12.250 184 12592.65 86.08 54965.57 88888.00 2012-07-02 00:43:12.375 184 12592.67 86.05 54965.60 88888.00 2012-07-02 00:43:12.500 184 12592.70 86.03 54965.62 88888.00 2012-07-02 00:43:12.625 184 12592.70 86.00 54965.62 88888.00 2012-07-02 00:43:12.750 184 12592.75 86.00 54965.62 88888.00 2012-07-02 00:43:12.875 184 12592.73 86.00 54965.62 88888.00 2012-07-02 00:43:13.000 184 12592.73 85.97 54965.62 88888.00 2012-07-02 00:43:13.125 184 12592.70 86.00 54965.65 88888.00 2012-07-02 00:43:13.250 184 12592.70 85.97 54965.62 88888.00 2012-07-02 00:43:13.375 184 12592.70 85.92 54965.62 88888.00 2012-07-02 00:43:13.500 184 12592.62 85.92 54965.65 88888.00 2012-07-02 00:43:13.625 184 12592.60 85.88 54965.65 88888.00 2012-07-02 00:43:13.750 184 12592.58 85.85 54965.62 88888.00 2012-07-02 00:43:13.875 184 12592.62 85.83 54965.65 88888.00 2012-07-02 00:43:14.000 184 12592.60 85.80 54965.65 88888.00 2012-07-02 00:43:14.125 184 12592.55 85.78 54965.68 88888.00 2012-07-02 00:43:14.250 184 12592.58 85.75 54965.70 88888.00 2012-07-02 00:43:14.375 184 12592.55 85.72 54965.68 88888.00 2012-07-02 00:43:14.500 184 12592.42 85.70 54965.68 88888.00 2012-07-02 00:43:14.625 184 12592.40 85.70 54965.70 88888.00 2012-07-02 00:43:14.750 184 12592.40 85.67 54965.68 88888.00 2012-07-02 00:43:14.875 184 12592.38 85.62 54965.68 88888.00 2012-07-02 00:43:15.000 184 12592.35 85.60 54965.68 88888.00 2012-07-02 00:43:15.125 184 12592.38 85.62 54965.70 88888.00 2012-07-02 00:43:15.250 184 12592.30 85.55 54965.65 88888.00 2012-07-02 00:43:15.375 184 12592.25 85.53 54965.65 88888.00 2012-07-02 00:43:15.500 184 12592.15 85.53 54965.65 88888.00 2012-07-02 00:43:15.625 184 12592.10 85.55 54965.68 88888.00 2012-07-02 00:43:15.750 184 12592.12 85.55 54965.65 88888.00 2012-07-02 00:43:15.875 184 12592.12 85.50 54965.65 88888.00 2012-07-02 00:43:16.000 184 12592.12 85.50 54965.65 88888.00 2012-07-02 00:43:16.125 184 12592.15 85.45 54965.65 88888.00 2012-07-02 00:43:16.250 184 12592.10 85.40 54965.68 88888.00 2012-07-02 00:43:16.375 184 12592.10 85.38 54965.65 88888.00 2012-07-02 00:43:16.500 184 12592.08 85.40 54965.68 88888.00 2012-07-02 00:43:16.625 184 12592.05 85.40 54965.70 88888.00 2012-07-02 00:43:16.750 184 12592.02 85.38 54965.68 88888.00 2012-07-02 00:43:16.875 184 12591.98 85.33 54965.68 88888.00 2012-07-02 00:43:17.000 184 12591.92 85.28 54965.68 88888.00 2012-07-02 00:43:17.125 184 12591.92 85.25 54965.68 88888.00 2012-07-02 00:43:17.250 184 12591.95 85.28 54965.68 88888.00 2012-07-02 00:43:17.375 184 12591.95 85.28 54965.72 88888.00 2012-07-02 00:43:17.500 184 12591.88 85.22 54965.68 88888.00 2012-07-02 00:43:17.625 184 12591.92 85.22 54965.68 88888.00 2012-07-02 00:43:17.750 184 12591.92 85.17 54965.68 88888.00 2012-07-02 00:43:17.875 184 12591.88 85.15 54965.70 88888.00 2012-07-02 00:43:18.000 184 12591.80 85.10 54965.68 88888.00 2012-07-02 00:43:18.125 184 12591.75 85.10 54965.70 88888.00 2012-07-02 00:43:18.250 184 12591.70 85.08 54965.68 88888.00 2012-07-02 00:43:18.375 184 12591.73 85.08 54965.68 88888.00 2012-07-02 00:43:18.500 184 12591.70 85.03 54965.68 88888.00 2012-07-02 00:43:18.625 184 12591.65 85.00 54965.70 88888.00 2012-07-02 00:43:18.750 184 12591.62 85.00 54965.70 88888.00 2012-07-02 00:43:18.875 184 12591.62 84.97 54965.70 88888.00 2012-07-02 00:43:19.000 184 12591.62 84.97 54965.68 88888.00 2012-07-02 00:43:19.125 184 12591.58 84.95 54965.70 88888.00 2012-07-02 00:43:19.250 184 12591.55 84.90 54965.68 88888.00 2012-07-02 00:43:19.375 184 12591.62 84.90 54965.70 88888.00 2012-07-02 00:43:19.500 184 12591.58 84.92 54965.70 88888.00 2012-07-02 00:43:19.625 184 12591.58 84.90 54965.72 88888.00 2012-07-02 00:43:19.750 184 12591.55 84.88 54965.70 88888.00 2012-07-02 00:43:19.875 184 12591.48 84.85 54965.72 88888.00 2012-07-02 00:43:20.000 184 12591.48 84.83 54965.70 88888.00 2012-07-02 00:43:20.125 184 12591.45 84.80 54965.70 88888.00 2012-07-02 00:43:20.250 184 12591.45 84.78 54965.72 88888.00 2012-07-02 00:43:20.375 184 12591.45 84.78 54965.72 88888.00 2012-07-02 00:43:20.500 184 12591.40 84.78 54965.72 88888.00 2012-07-02 00:43:20.625 184 12591.45 84.75 54965.75 88888.00 2012-07-02 00:43:20.750 184 12591.45 84.75 54965.75 88888.00 2012-07-02 00:43:20.875 184 12591.40 84.72 54965.70 88888.00 2012-07-02 00:43:21.000 184 12591.33 84.67 54965.68 88888.00 2012-07-02 00:43:21.125 184 12591.25 84.62 54965.72 88888.00 2012-07-02 00:43:21.250 184 12591.20 84.58 54965.70 88888.00 2012-07-02 00:43:21.375 184 12591.25 84.60 54965.70 88888.00 2012-07-02 00:43:21.500 184 12591.27 84.62 54965.68 88888.00 2012-07-02 00:43:21.625 184 12591.25 84.60 54965.70 88888.00 2012-07-02 00:43:21.750 184 12591.23 84.55 54965.68 88888.00 2012-07-02 00:43:21.875 184 12591.20 84.53 54965.68 88888.00 2012-07-02 00:43:22.000 184 12591.23 84.53 54965.70 88888.00 2012-07-02 00:43:22.125 184 12591.20 84.50 54965.70 88888.00 2012-07-02 00:43:22.250 184 12591.15 84.50 54965.68 88888.00 2012-07-02 00:43:22.375 184 12591.17 84.50 54965.68 88888.00 2012-07-02 00:43:22.500 184 12591.17 84.50 54965.70 88888.00 2012-07-02 00:43:22.625 184 12591.17 84.42 54965.72 88888.00 2012-07-02 00:43:22.750 184 12591.15 84.40 54965.70 88888.00 2012-07-02 00:43:22.875 184 12591.15 84.42 54965.70 88888.00 2012-07-02 00:43:23.000 184 12591.10 84.42 54965.72 88888.00 2012-07-02 00:43:23.125 184 12591.10 84.38 54965.70 88888.00 2012-07-02 00:43:23.250 184 12591.02 84.38 54965.68 88888.00 2012-07-02 00:43:23.375 184 12591.10 84.38 54965.68 88888.00 2012-07-02 00:43:23.500 184 12591.12 84.33 54965.68 88888.00 2012-07-02 00:43:23.625 184 12591.10 84.33 54965.65 88888.00 2012-07-02 00:43:23.750 184 12591.02 84.30 54965.65 88888.00 2012-07-02 00:43:23.875 184 12591.00 84.30 54965.65 88888.00 2012-07-02 00:43:24.000 184 12591.02 84.28 54965.62 88888.00 2012-07-02 00:43:24.125 184 12591.05 84.25 54965.65 88888.00 2012-07-02 00:43:24.250 184 12591.00 84.22 54965.68 88888.00 2012-07-02 00:43:24.375 184 12590.95 84.22 54965.68 88888.00 2012-07-02 00:43:24.500 184 12590.88 84.22 54965.65 88888.00 2012-07-02 00:43:24.625 184 12590.85 84.20 54965.65 88888.00 2012-07-02 00:43:24.750 184 12590.83 84.20 54965.65 88888.00 2012-07-02 00:43:24.875 184 12590.85 84.17 54965.65 88888.00 2012-07-02 00:43:25.000 184 12590.88 84.17 54965.60 88888.00 2012-07-02 00:43:25.125 184 12590.88 84.17 54965.65 88888.00 2012-07-02 00:43:25.250 184 12590.83 84.15 54965.65 88888.00 2012-07-02 00:43:25.375 184 12590.85 84.15 54965.62 88888.00 2012-07-02 00:43:25.500 184 12590.88 84.10 54965.60 88888.00 2012-07-02 00:43:25.625 184 12590.88 84.08 54965.62 88888.00 2012-07-02 00:43:25.750 184 12590.77 84.08 54965.60 88888.00 2012-07-02 00:43:25.875 184 12590.80 84.08 54965.62 88888.00 2012-07-02 00:43:26.000 184 12590.80 84.10 54965.62 88888.00 2012-07-02 00:43:26.125 184 12590.77 84.05 54965.60 88888.00 2012-07-02 00:43:26.250 184 12590.70 84.05 54965.57 88888.00 2012-07-02 00:43:26.375 184 12590.70 84.03 54965.57 88888.00 2012-07-02 00:43:26.500 184 12590.75 84.03 54965.55 88888.00 2012-07-02 00:43:26.625 184 12590.70 84.03 54965.55 88888.00 2012-07-02 00:43:26.750 184 12590.62 84.03 54965.55 88888.00 2012-07-02 00:43:26.875 184 12590.65 84.03 54965.53 88888.00 2012-07-02 00:43:27.000 184 12590.70 84.03 54965.53 88888.00 2012-07-02 00:43:27.125 184 12590.67 84.00 54965.55 88888.00 2012-07-02 00:43:27.250 184 12590.65 83.97 54965.55 88888.00 2012-07-02 00:43:27.375 184 12590.60 83.95 54965.55 88888.00 2012-07-02 00:43:27.500 184 12590.60 83.97 54965.53 88888.00 2012-07-02 00:43:27.625 184 12590.60 83.95 54965.53 88888.00 2012-07-02 00:43:27.750 184 12590.60 83.95 54965.50 88888.00 2012-07-02 00:43:27.875 184 12590.58 83.90 54965.50 88888.00 2012-07-02 00:43:28.000 184 12590.62 83.90 54965.47 88888.00 2012-07-02 00:43:28.125 184 12590.60 83.88 54965.47 88888.00 2012-07-02 00:43:28.250 184 12590.55 83.88 54965.50 88888.00 2012-07-02 00:43:28.375 184 12590.52 83.88 54965.47 88888.00 2012-07-02 00:43:28.500 184 12590.55 83.83 54965.45 88888.00 2012-07-02 00:43:28.625 184 12590.55 83.83 54965.45 88888.00 2012-07-02 00:43:28.750 184 12590.50 83.88 54965.45 88888.00 2012-07-02 00:43:28.875 184 12590.48 83.85 54965.45 88888.00 2012-07-02 00:43:29.000 184 12590.45 83.80 54965.40 88888.00 2012-07-02 00:43:29.125 184 12590.52 83.83 54965.43 88888.00 2012-07-02 00:43:29.250 184 12590.55 83.80 54965.40 88888.00 2012-07-02 00:43:29.375 184 12590.60 83.83 54965.38 88888.00 2012-07-02 00:43:29.500 184 12590.55 83.83 54965.38 88888.00 2012-07-02 00:43:29.625 184 12590.55 83.80 54965.35 88888.00 2012-07-02 00:43:29.750 184 12590.60 83.78 54965.35 88888.00 2012-07-02 00:43:29.875 184 12590.60 83.80 54965.35 88888.00 2012-07-02 00:43:30.000 184 12590.52 83.80 54965.35 88888.00 2012-07-02 00:43:30.125 184 12590.50 83.78 54965.38 88888.00 2012-07-02 00:43:30.250 184 12590.50 83.78 54965.35 88888.00 2012-07-02 00:43:30.375 184 12590.55 83.78 54965.35 88888.00 2012-07-02 00:43:30.500 184 12590.58 83.83 54965.32 88888.00 2012-07-02 00:43:30.625 184 12590.58 83.83 54965.35 88888.00 2012-07-02 00:43:30.750 184 12590.62 83.80 54965.35 88888.00 2012-07-02 00:43:30.875 184 12590.67 83.78 54965.32 88888.00 2012-07-02 00:43:31.000 184 12590.73 83.78 54965.32 88888.00 2012-07-02 00:43:31.125 184 12590.73 83.80 54965.32 88888.00 2012-07-02 00:43:31.250 184 12590.67 83.78 54965.30 88888.00 2012-07-02 00:43:31.375 184 12590.62 83.78 54965.28 88888.00 2012-07-02 00:43:31.500 184 12590.58 83.78 54965.25 88888.00 2012-07-02 00:43:31.625 184 12590.60 83.75 54965.25 88888.00 2012-07-02 00:43:31.750 184 12590.60 83.75 54965.20 88888.00 2012-07-02 00:43:31.875 184 12590.52 83.72 54965.22 88888.00 2012-07-02 00:43:32.000 184 12590.48 83.75 54965.22 88888.00 2012-07-02 00:43:32.125 184 12590.50 83.75 54965.20 88888.00 2012-07-02 00:43:32.250 184 12590.58 83.78 54965.20 88888.00 2012-07-02 00:43:32.375 184 12590.62 83.78 54965.20 88888.00 2012-07-02 00:43:32.500 184 12590.52 83.72 54965.20 88888.00 2012-07-02 00:43:32.625 184 12590.45 83.72 54965.22 88888.00 2012-07-02 00:43:32.750 184 12590.48 83.72 54965.20 88888.00 2012-07-02 00:43:32.875 184 12590.55 83.75 54965.18 88888.00 2012-07-02 00:43:33.000 184 12590.58 83.78 54965.15 88888.00 2012-07-02 00:43:33.125 184 12590.60 83.80 54965.15 88888.00 2012-07-02 00:43:33.250 184 12590.62 83.75 54965.12 88888.00 2012-07-02 00:43:33.375 184 12590.70 83.75 54965.12 88888.00 2012-07-02 00:43:33.500 184 12590.65 83.78 54965.12 88888.00 2012-07-02 00:43:33.625 184 12590.65 83.75 54965.12 88888.00 2012-07-02 00:43:33.750 184 12590.62 83.72 54965.12 88888.00 2012-07-02 00:43:33.875 184 12590.60 83.70 54965.15 88888.00 2012-07-02 00:43:34.000 184 12590.60 83.67 54965.07 88888.00 2012-07-02 00:43:34.125 184 12590.62 83.70 54965.10 88888.00 2012-07-02 00:43:34.250 184 12590.62 83.70 54965.07 88888.00 2012-07-02 00:43:34.375 184 12590.60 83.70 54965.03 88888.00 2012-07-02 00:43:34.500 184 12590.60 83.72 54965.05 88888.00 2012-07-02 00:43:34.625 184 12590.62 83.75 54965.05 88888.00 2012-07-02 00:43:34.750 184 12590.60 83.75 54965.03 88888.00 2012-07-02 00:43:34.875 184 12590.58 83.75 54965.00 88888.00 2012-07-02 00:43:35.000 184 12590.60 83.75 54964.97 88888.00 2012-07-02 00:43:35.125 184 12590.60 83.75 54965.03 88888.00 2012-07-02 00:43:35.250 184 12590.55 83.72 54965.00 88888.00 2012-07-02 00:43:35.375 184 12590.55 83.72 54964.97 88888.00 2012-07-02 00:43:35.500 184 12590.50 83.72 54964.97 88888.00 2012-07-02 00:43:35.625 184 12590.48 83.75 54965.00 88888.00 2012-07-02 00:43:35.750 184 12590.50 83.75 54965.00 88888.00 2012-07-02 00:43:35.875 184 12590.55 83.75 54964.97 88888.00 2012-07-02 00:43:36.000 184 12590.52 83.75 54964.95 88888.00 2012-07-02 00:43:36.125 184 12590.52 83.72 54964.95 88888.00 2012-07-02 00:43:36.250 184 12590.55 83.70 54964.93 88888.00 2012-07-02 00:43:36.375 184 12590.58 83.72 54964.93 88888.00 2012-07-02 00:43:36.500 184 12590.58 83.72 54964.90 88888.00 2012-07-02 00:43:36.625 184 12590.60 83.72 54964.93 88888.00 2012-07-02 00:43:36.750 184 12590.67 83.75 54964.95 88888.00 2012-07-02 00:43:36.875 184 12590.65 83.72 54964.93 88888.00 2012-07-02 00:43:37.000 184 12590.60 83.72 54964.90 88888.00 2012-07-02 00:43:37.125 184 12590.55 83.72 54964.93 88888.00 2012-07-02 00:43:37.250 184 12590.50 83.70 54964.88 88888.00 2012-07-02 00:43:37.375 184 12590.58 83.70 54964.82 88888.00 2012-07-02 00:43:37.500 184 12590.58 83.72 54964.85 88888.00 2012-07-02 00:43:37.625 184 12590.55 83.75 54964.88 88888.00 2012-07-02 00:43:37.750 184 12590.55 83.75 54964.88 88888.00 2012-07-02 00:43:37.875 184 12590.55 83.75 54964.85 88888.00 2012-07-02 00:43:38.000 184 12590.52 83.75 54964.82 88888.00 2012-07-02 00:43:38.125 184 12590.52 83.78 54964.82 88888.00 2012-07-02 00:43:38.250 184 12590.42 83.75 54964.82 88888.00 2012-07-02 00:43:38.375 184 12590.45 83.78 54964.82 88888.00 2012-07-02 00:43:38.500 184 12590.45 83.78 54964.82 88888.00 2012-07-02 00:43:38.625 184 12590.45 83.80 54964.80 88888.00 2012-07-02 00:43:38.750 184 12590.50 83.80 54964.80 88888.00 2012-07-02 00:43:38.875 184 12590.52 83.80 54964.80 88888.00 2012-07-02 00:43:39.000 184 12590.52 83.78 54964.78 88888.00 2012-07-02 00:43:39.125 184 12590.50 83.78 54964.78 88888.00 2012-07-02 00:43:39.250 184 12590.45 83.78 54964.75 88888.00 2012-07-02 00:43:39.375 184 12590.45 83.78 54964.75 88888.00 2012-07-02 00:43:39.500 184 12590.40 83.80 54964.78 88888.00 2012-07-02 00:43:39.625 184 12590.45 83.78 54964.75 88888.00 2012-07-02 00:43:39.750 184 12590.48 83.83 54964.78 88888.00 2012-07-02 00:43:39.875 184 12590.45 83.83 54964.75 88888.00 2012-07-02 00:43:40.000 184 12590.40 83.83 54964.75 88888.00 2012-07-02 00:43:40.125 184 12590.40 83.83 54964.72 88888.00 2012-07-02 00:43:40.250 184 12590.42 83.80 54964.72 88888.00 2012-07-02 00:43:40.375 184 12590.45 83.83 54964.70 88888.00 2012-07-02 00:43:40.500 184 12590.38 83.83 54964.70 88888.00 2012-07-02 00:43:40.625 184 12590.35 83.83 54964.70 88888.00 2012-07-02 00:43:40.750 184 12590.40 83.80 54964.65 88888.00 2012-07-02 00:43:40.875 184 12590.45 83.78 54964.62 88888.00 2012-07-02 00:43:41.000 184 12590.45 83.78 54964.62 88888.00 2012-07-02 00:43:41.125 184 12590.45 83.80 54964.65 88888.00 2012-07-02 00:43:41.250 184 12590.40 83.80 54964.62 88888.00 2012-07-02 00:43:41.375 184 12590.48 83.83 54964.62 88888.00 2012-07-02 00:43:41.500 184 12590.42 83.85 54964.60 88888.00 2012-07-02 00:43:41.625 184 12590.38 83.88 54964.60 88888.00 2012-07-02 00:43:41.750 184 12590.42 83.90 54964.57 88888.00 2012-07-02 00:43:41.875 184 12590.42 83.90 54964.57 88888.00 2012-07-02 00:43:42.000 184 12590.35 83.90 54964.55 88888.00 2012-07-02 00:43:42.125 184 12590.33 83.88 54964.55 88888.00 2012-07-02 00:43:42.250 184 12590.38 83.88 54964.55 88888.00 2012-07-02 00:43:42.375 184 12590.50 83.90 54964.53 88888.00 2012-07-02 00:43:42.500 184 12590.50 83.90 54964.53 88888.00 2012-07-02 00:43:42.625 184 12590.40 83.90 54964.53 88888.00 2012-07-02 00:43:42.750 184 12590.38 83.88 54964.50 88888.00 2012-07-02 00:43:42.875 184 12590.42 83.88 54964.50 88888.00 2012-07-02 00:43:43.000 184 12590.50 83.92 54964.47 88888.00 2012-07-02 00:43:43.125 184 12590.45 83.95 54964.47 88888.00 2012-07-02 00:43:43.250 184 12590.35 83.90 54964.47 88888.00 2012-07-02 00:43:43.375 184 12590.35 83.90 54964.47 88888.00 2012-07-02 00:43:43.500 184 12590.40 83.88 54964.43 88888.00 2012-07-02 00:43:43.625 184 12590.45 83.90 54964.45 88888.00 2012-07-02 00:43:43.750 184 12590.45 83.95 54964.45 88888.00 2012-07-02 00:43:43.875 184 12590.40 83.95 54964.45 88888.00 2012-07-02 00:43:44.000 184 12590.40 83.90 54964.43 88888.00 2012-07-02 00:43:44.125 184 12590.38 83.90 54964.45 88888.00 2012-07-02 00:43:44.250 184 12590.38 83.90 54964.43 88888.00 2012-07-02 00:43:44.375 184 12590.40 83.92 54964.43 88888.00 2012-07-02 00:43:44.500 184 12590.42 83.92 54964.40 88888.00 2012-07-02 00:43:44.625 184 12590.42 83.90 54964.40 88888.00 2012-07-02 00:43:44.750 184 12590.38 83.92 54964.40 88888.00 2012-07-02 00:43:44.875 184 12590.35 83.90 54964.40 88888.00 2012-07-02 00:43:45.000 184 12590.40 83.90 54964.38 88888.00 2012-07-02 00:43:45.125 184 12590.45 83.88 54964.38 88888.00 2012-07-02 00:43:45.250 184 12590.42 83.85 54964.35 88888.00 2012-07-02 00:43:45.375 184 12590.42 83.85 54964.32 88888.00 2012-07-02 00:43:45.500 184 12590.45 83.88 54964.32 88888.00 2012-07-02 00:43:45.625 184 12590.45 83.88 54964.32 88888.00 2012-07-02 00:43:45.750 184 12590.45 83.88 54964.30 88888.00 2012-07-02 00:43:45.875 184 12590.42 83.88 54964.28 88888.00 2012-07-02 00:43:46.000 184 12590.45 83.85 54964.30 88888.00 2012-07-02 00:43:46.125 184 12590.45 83.88 54964.32 88888.00 2012-07-02 00:43:46.250 184 12590.42 83.88 54964.30 88888.00 2012-07-02 00:43:46.375 184 12590.45 83.88 54964.32 88888.00 2012-07-02 00:43:46.500 184 12590.42 83.85 54964.25 88888.00 2012-07-02 00:43:46.625 184 12590.42 83.83 54964.25 88888.00 2012-07-02 00:43:46.750 184 12590.45 83.85 54964.25 88888.00 2012-07-02 00:43:46.875 184 12590.50 83.88 54964.25 88888.00 2012-07-02 00:43:47.000 184 12590.45 83.88 54964.25 88888.00 2012-07-02 00:43:47.125 184 12590.42 83.88 54964.25 88888.00 2012-07-02 00:43:47.250 184 12590.30 83.88 54964.22 88888.00 2012-07-02 00:43:47.375 184 12590.30 83.88 54964.20 88888.00 2012-07-02 00:43:47.500 184 12590.30 83.88 54964.20 88888.00 2012-07-02 00:43:47.625 184 12590.33 83.85 54964.22 88888.00 2012-07-02 00:43:47.750 184 12590.33 83.85 54964.20 88888.00 2012-07-02 00:43:47.875 184 12590.38 83.83 54964.18 88888.00 2012-07-02 00:43:48.000 184 12590.42 83.80 54964.15 88888.00 2012-07-02 00:43:48.125 184 12590.40 83.80 54964.15 88888.00 2012-07-02 00:43:48.250 184 12590.33 83.85 54964.18 88888.00 2012-07-02 00:43:48.375 184 12590.35 83.88 54964.18 88888.00 2012-07-02 00:43:48.500 184 12590.38 83.83 54964.15 88888.00 2012-07-02 00:43:48.625 184 12590.40 83.80 54964.12 88888.00 2012-07-02 00:43:48.750 184 12590.45 83.83 54964.12 88888.00 2012-07-02 00:43:48.875 184 12590.45 83.85 54964.12 88888.00 2012-07-02 00:43:49.000 184 12590.45 83.83 54964.12 88888.00 2012-07-02 00:43:49.125 184 12590.48 83.83 54964.15 88888.00 2012-07-02 00:43:49.250 184 12590.45 83.83 54964.10 88888.00 2012-07-02 00:43:49.375 184 12590.52 83.80 54964.07 88888.00 2012-07-02 00:43:49.500 184 12590.52 83.80 54964.10 88888.00 2012-07-02 00:43:49.625 184 12590.52 83.80 54964.07 88888.00 2012-07-02 00:43:49.750 184 12590.50 83.80 54964.07 88888.00 2012-07-02 00:43:49.875 184 12590.52 83.78 54964.10 88888.00 2012-07-02 00:43:50.000 184 12590.50 83.75 54964.05 88888.00 2012-07-02 00:43:50.125 184 12590.48 83.75 54964.05 88888.00 2012-07-02 00:43:50.250 184 12590.45 83.75 54964.05 88888.00 2012-07-02 00:43:50.375 184 12590.50 83.75 54964.05 88888.00 2012-07-02 00:43:50.500 184 12590.52 83.72 54964.00 88888.00 2012-07-02 00:43:50.625 184 12590.55 83.72 54964.00 88888.00 2012-07-02 00:43:50.750 184 12590.52 83.75 54964.00 88888.00 2012-07-02 00:43:50.875 184 12590.52 83.72 54964.03 88888.00 2012-07-02 00:43:51.000 184 12590.48 83.70 54964.00 88888.00 2012-07-02 00:43:51.125 184 12590.42 83.67 54964.00 88888.00 2012-07-02 00:43:51.250 184 12590.45 83.70 54964.00 88888.00 2012-07-02 00:43:51.375 184 12590.52 83.72 54963.97 88888.00 2012-07-02 00:43:51.500 184 12590.60 83.67 54963.97 88888.00 2012-07-02 00:43:51.625 184 12590.55 83.72 54963.97 88888.00 2012-07-02 00:43:51.750 184 12590.50 83.72 54963.95 88888.00 2012-07-02 00:43:51.875 184 12590.58 83.70 54963.97 88888.00 2012-07-02 00:43:52.000 184 12590.62 83.70 54963.95 88888.00 2012-07-02 00:43:52.125 184 12590.58 83.72 54963.95 88888.00 2012-07-02 00:43:52.250 184 12590.48 83.70 54963.93 88888.00 2012-07-02 00:43:52.375 184 12590.50 83.67 54963.93 88888.00 2012-07-02 00:43:52.500 184 12590.52 83.70 54963.95 88888.00 2012-07-02 00:43:52.625 184 12590.52 83.70 54963.95 88888.00 2012-07-02 00:43:52.750 184 12590.50 83.65 54963.93 88888.00 2012-07-02 00:43:52.875 184 12590.48 83.67 54963.93 88888.00 2012-07-02 00:43:53.000 184 12590.48 83.70 54963.93 88888.00 2012-07-02 00:43:53.125 184 12590.55 83.70 54963.93 88888.00 2012-07-02 00:43:53.250 184 12590.55 83.65 54963.90 88888.00 2012-07-02 00:43:53.375 184 12590.58 83.67 54963.93 88888.00 2012-07-02 00:43:53.500 184 12590.50 83.70 54963.88 88888.00 2012-07-02 00:43:53.625 184 12590.42 83.67 54963.88 88888.00 2012-07-02 00:43:53.750 184 12590.48 83.67 54963.88 88888.00 2012-07-02 00:43:53.875 184 12590.45 83.67 54963.85 88888.00 2012-07-02 00:43:54.000 184 12590.42 83.65 54963.85 88888.00 2012-07-02 00:43:54.125 184 12590.45 83.65 54963.85 88888.00 2012-07-02 00:43:54.250 184 12590.50 83.62 54963.85 88888.00 2012-07-02 00:43:54.375 184 12590.50 83.62 54963.82 88888.00 2012-07-02 00:43:54.500 184 12590.45 83.62 54963.85 88888.00 2012-07-02 00:43:54.625 184 12590.45 83.62 54963.85 88888.00 2012-07-02 00:43:54.750 184 12590.48 83.65 54963.88 88888.00 2012-07-02 00:43:54.875 184 12590.48 83.67 54963.85 88888.00 2012-07-02 00:43:55.000 184 12590.42 83.62 54963.82 88888.00 2012-07-02 00:43:55.125 184 12590.50 83.60 54963.80 88888.00 2012-07-02 00:43:55.250 184 12590.50 83.62 54963.78 88888.00 2012-07-02 00:43:55.375 184 12590.52 83.65 54963.78 88888.00 2012-07-02 00:43:55.500 184 12590.48 83.62 54963.78 88888.00 2012-07-02 00:43:55.625 184 12590.45 83.60 54963.78 88888.00 2012-07-02 00:43:55.750 184 12590.45 83.60 54963.78 88888.00 2012-07-02 00:43:55.875 184 12590.55 83.60 54963.78 88888.00 2012-07-02 00:43:56.000 184 12590.52 83.60 54963.75 88888.00 2012-07-02 00:43:56.125 184 12590.50 83.60 54963.75 88888.00 2012-07-02 00:43:56.250 184 12590.48 83.62 54963.72 88888.00 2012-07-02 00:43:56.375 184 12590.55 83.62 54963.72 88888.00 2012-07-02 00:43:56.500 184 12590.50 83.65 54963.75 88888.00 2012-07-02 00:43:56.625 184 12590.45 83.65 54963.78 88888.00 2012-07-02 00:43:56.750 184 12590.48 83.60 54963.75 88888.00 2012-07-02 00:43:56.875 184 12590.60 83.60 54963.75 88888.00 2012-07-02 00:43:57.000 184 12590.65 83.62 54963.72 88888.00 2012-07-02 00:43:57.125 184 12590.62 83.62 54963.75 88888.00 2012-07-02 00:43:57.250 184 12590.52 83.62 54963.72 88888.00 2012-07-02 00:43:57.375 184 12590.60 83.65 54963.72 88888.00 2012-07-02 00:43:57.500 184 12590.60 83.65 54963.72 88888.00 2012-07-02 00:43:57.625 184 12590.60 83.65 54963.70 88888.00 2012-07-02 00:43:57.750 184 12590.62 83.62 54963.65 88888.00 2012-07-02 00:43:57.875 184 12590.60 83.62 54963.68 88888.00 2012-07-02 00:43:58.000 184 12590.60 83.62 54963.65 88888.00 2012-07-02 00:43:58.125 184 12590.62 83.60 54963.65 88888.00 2012-07-02 00:43:58.250 184 12590.62 83.60 54963.65 88888.00 2012-07-02 00:43:58.375 184 12590.73 83.65 54963.62 88888.00 2012-07-02 00:43:58.500 184 12590.75 83.62 54963.62 88888.00 2012-07-02 00:43:58.625 184 12590.73 83.65 54963.60 88888.00 2012-07-02 00:43:58.750 184 12590.73 83.65 54963.60 88888.00 2012-07-02 00:43:58.875 184 12590.73 83.67 54963.60 88888.00 2012-07-02 00:43:59.000 184 12590.73 83.67 54963.57 88888.00 2012-07-02 00:43:59.125 184 12590.73 83.65 54963.55 88888.00 2012-07-02 00:43:59.250 184 12590.70 83.65 54963.55 88888.00 2012-07-02 00:43:59.375 184 12590.70 83.62 54963.53 88888.00 2012-07-02 00:43:59.500 184 12590.70 83.67 54963.53 88888.00 2012-07-02 00:43:59.625 184 12590.67 83.72 54963.55 88888.00 2012-07-02 00:43:59.750 184 12590.70 83.67 54963.55 88888.00 2012-07-02 00:43:59.875 184 12590.73 83.65 54963.53 88888.00 2012-07-02 00:44:00.000 184 12590.75 83.67 54963.50 88888.00 2012-07-02 00:44:00.125 184 12590.75 83.67 54963.53 88888.00 2012-07-02 00:44:00.250 184 12590.73 83.67 54963.50 88888.00 2012-07-02 00:44:00.375 184 12590.73 83.70 54963.47 88888.00 2012-07-02 00:44:00.500 184 12590.67 83.70 54963.47 88888.00 2012-07-02 00:44:00.625 184 12590.67 83.67 54963.47 88888.00 2012-07-02 00:44:00.750 184 12590.67 83.65 54963.45 88888.00 2012-07-02 00:44:00.875 184 12590.75 83.67 54963.47 88888.00 2012-07-02 00:44:01.000 184 12590.75 83.70 54963.45 88888.00 2012-07-02 00:44:01.125 184 12590.77 83.72 54963.47 88888.00 2012-07-02 00:44:01.250 184 12590.73 83.70 54963.47 88888.00 2012-07-02 00:44:01.375 184 12590.73 83.75 54963.47 88888.00 2012-07-02 00:44:01.500 184 12590.73 83.78 54963.45 88888.00 2012-07-02 00:44:01.625 184 12590.83 83.78 54963.43 88888.00 2012-07-02 00:44:01.750 184 12590.80 83.78 54963.43 88888.00 2012-07-02 00:44:01.875 184 12590.75 83.78 54963.43 88888.00 2012-07-02 00:44:02.000 184 12590.77 83.80 54963.38 88888.00 2012-07-02 00:44:02.125 184 12590.77 83.80 54963.40 88888.00 2012-07-02 00:44:02.250 184 12590.80 83.85 54963.43 88888.00 2012-07-02 00:44:02.375 184 12590.90 83.88 54963.40 88888.00 2012-07-02 00:44:02.500 184 12590.90 83.85 54963.38 88888.00 2012-07-02 00:44:02.625 184 12590.90 83.85 54963.38 88888.00 2012-07-02 00:44:02.750 184 12590.92 83.85 54963.35 88888.00 2012-07-02 00:44:02.875 184 12590.92 83.88 54963.35 88888.00 2012-07-02 00:44:03.000 184 12590.98 83.88 54963.35 88888.00 2012-07-02 00:44:03.125 184 12590.95 83.85 54963.32 88888.00 2012-07-02 00:44:03.250 184 12590.88 83.85 54963.32 88888.00 2012-07-02 00:44:03.375 184 12590.85 83.85 54963.30 88888.00 2012-07-02 00:44:03.500 184 12590.85 83.85 54963.30 88888.00 2012-07-02 00:44:03.625 184 12590.95 83.88 54963.30 88888.00 2012-07-02 00:44:03.750 184 12590.95 83.90 54963.28 88888.00 2012-07-02 00:44:03.875 184 12590.92 83.90 54963.25 88888.00 2012-07-02 00:44:04.000 184 12590.88 83.92 54963.28 88888.00 2012-07-02 00:44:04.125 184 12590.95 83.95 54963.30 88888.00 2012-07-02 00:44:04.250 184 12591.02 83.95 54963.30 88888.00 2012-07-02 00:44:04.375 184 12591.10 83.92 54963.28 88888.00 2012-07-02 00:44:04.500 184 12591.10 83.95 54963.28 88888.00 2012-07-02 00:44:04.625 184 12591.10 83.97 54963.25 88888.00 2012-07-02 00:44:04.750 184 12591.08 83.97 54963.25 88888.00 2012-07-02 00:44:04.875 184 12591.08 84.03 54963.22 88888.00 2012-07-02 00:44:05.000 184 12591.10 84.03 54963.20 88888.00 2012-07-02 00:44:05.125 184 12591.17 84.00 54963.18 88888.00 2012-07-02 00:44:05.250 184 12591.15 83.97 54963.18 88888.00 2012-07-02 00:44:05.375 184 12591.15 84.00 54963.18 88888.00 2012-07-02 00:44:05.500 184 12591.08 84.00 54963.15 88888.00 2012-07-02 00:44:05.625 184 12591.10 84.05 54963.18 88888.00 2012-07-02 00:44:05.750 184 12591.12 84.08 54963.20 88888.00 2012-07-02 00:44:05.875 184 12591.20 84.08 54963.18 88888.00 2012-07-02 00:44:06.000 184 12591.25 84.08 54963.15 88888.00 2012-07-02 00:44:06.125 184 12591.27 84.08 54963.15 88888.00 2012-07-02 00:44:06.250 184 12591.17 84.10 54963.15 88888.00 2012-07-02 00:44:06.375 184 12591.17 84.12 54963.12 88888.00 2012-07-02 00:44:06.500 184 12591.17 84.12 54963.12 88888.00 2012-07-02 00:44:06.625 184 12591.17 84.15 54963.15 88888.00 2012-07-02 00:44:06.750 184 12591.23 84.17 54963.15 88888.00 2012-07-02 00:44:06.875 184 12591.20 84.17 54963.15 88888.00 2012-07-02 00:44:07.000 184 12591.17 84.20 54963.12 88888.00 2012-07-02 00:44:07.125 184 12591.20 84.15 54963.10 88888.00 2012-07-02 00:44:07.250 184 12591.17 84.12 54963.10 88888.00 2012-07-02 00:44:07.375 184 12591.23 84.15 54963.07 88888.00 2012-07-02 00:44:07.500 184 12591.20 84.17 54963.07 88888.00 2012-07-02 00:44:07.625 184 12591.15 84.20 54963.07 88888.00 2012-07-02 00:44:07.750 184 12591.15 84.22 54963.07 88888.00 2012-07-02 00:44:07.875 184 12591.20 84.22 54963.05 88888.00 2012-07-02 00:44:08.000 184 12591.25 84.25 54963.03 88888.00 2012-07-02 00:44:08.125 184 12591.27 84.25 54963.03 88888.00 2012-07-02 00:44:08.250 184 12591.27 84.22 54963.03 88888.00 2012-07-02 00:44:08.375 184 12591.25 84.22 54963.03 88888.00 2012-07-02 00:44:08.500 184 12591.23 84.25 54963.03 88888.00 2012-07-02 00:44:08.625 184 12591.25 84.28 54963.03 88888.00 2012-07-02 00:44:08.750 184 12591.25 84.28 54963.05 88888.00 2012-07-02 00:44:08.875 184 12591.23 84.33 54963.05 88888.00 2012-07-02 00:44:09.000 184 12591.27 84.35 54963.03 88888.00 2012-07-02 00:44:09.125 184 12591.30 84.35 54963.03 88888.00 2012-07-02 00:44:09.250 184 12591.23 84.33 54963.03 88888.00 2012-07-02 00:44:09.375 184 12591.23 84.33 54962.97 88888.00 2012-07-02 00:44:09.500 184 12591.20 84.30 54962.95 88888.00 2012-07-02 00:44:09.625 184 12591.23 84.38 54962.95 88888.00 2012-07-02 00:44:09.750 184 12591.25 84.38 54962.95 88888.00 2012-07-02 00:44:09.875 184 12591.25 84.38 54962.97 88888.00 2012-07-02 00:44:10.000 184 12591.27 84.40 54962.95 88888.00 2012-07-02 00:44:10.125 184 12591.33 84.45 54962.95 88888.00 2012-07-02 00:44:10.250 184 12591.33 84.40 54962.95 88888.00 2012-07-02 00:44:10.375 184 12591.33 84.40 54962.95 88888.00 2012-07-02 00:44:10.500 184 12591.30 84.42 54962.93 88888.00 2012-07-02 00:44:10.625 184 12591.33 84.42 54962.93 88888.00 2012-07-02 00:44:10.750 184 12591.35 84.42 54962.90 88888.00 2012-07-02 00:44:10.875 184 12591.35 84.42 54962.88 88888.00 2012-07-02 00:44:11.000 184 12591.42 84.45 54962.88 88888.00 2012-07-02 00:44:11.125 184 12591.38 84.47 54962.90 88888.00 2012-07-02 00:44:11.250 184 12591.25 84.45 54962.90 88888.00 2012-07-02 00:44:11.375 184 12591.25 84.45 54962.90 88888.00 2012-07-02 00:44:11.500 184 12591.35 84.47 54962.90 88888.00 2012-07-02 00:44:11.625 184 12591.42 84.47 54962.90 88888.00 2012-07-02 00:44:11.750 184 12591.33 84.50 54962.90 88888.00 2012-07-02 00:44:11.875 184 12591.30 84.50 54962.88 88888.00 2012-07-02 00:44:12.000 184 12591.35 84.50 54962.88 88888.00 2012-07-02 00:44:12.125 184 12591.42 84.50 54962.88 88888.00 2012-07-02 00:44:12.250 184 12591.35 84.53 54962.88 88888.00 2012-07-02 00:44:12.375 184 12591.38 84.55 54962.85 88888.00 2012-07-02 00:44:12.500 184 12591.48 84.53 54962.85 88888.00 2012-07-02 00:44:12.625 184 12591.50 84.55 54962.85 88888.00 2012-07-02 00:44:12.750 184 12591.50 84.55 54962.85 88888.00 2012-07-02 00:44:12.875 184 12591.48 84.58 54962.85 88888.00 2012-07-02 00:44:13.000 184 12591.48 84.58 54962.80 88888.00 2012-07-02 00:44:13.125 184 12591.50 84.55 54962.82 88888.00 2012-07-02 00:44:13.250 184 12591.48 84.58 54962.85 88888.00 2012-07-02 00:44:13.375 184 12591.45 84.60 54962.82 88888.00 2012-07-02 00:44:13.500 184 12591.42 84.58 54962.85 88888.00 2012-07-02 00:44:13.625 184 12591.38 84.58 54962.82 88888.00 2012-07-02 00:44:13.750 184 12591.38 84.58 54962.82 88888.00 2012-07-02 00:44:13.875 184 12591.38 84.58 54962.82 88888.00 2012-07-02 00:44:14.000 184 12591.38 84.58 54962.80 88888.00 2012-07-02 00:44:14.125 184 12591.40 84.55 54962.80 88888.00 2012-07-02 00:44:14.250 184 12591.40 84.58 54962.78 88888.00 2012-07-02 00:44:14.375 184 12591.45 84.60 54962.80 88888.00 2012-07-02 00:44:14.500 184 12591.45 84.62 54962.80 88888.00 2012-07-02 00:44:14.625 184 12591.48 84.62 54962.80 88888.00 2012-07-02 00:44:14.750 184 12591.48 84.60 54962.78 88888.00 2012-07-02 00:44:14.875 184 12591.38 84.58 54962.78 88888.00 2012-07-02 00:44:15.000 184 12591.35 84.60 54962.75 88888.00 2012-07-02 00:44:15.125 184 12591.40 84.60 54962.75 88888.00 2012-07-02 00:44:15.250 184 12591.45 84.65 54962.78 88888.00 2012-07-02 00:44:15.375 184 12591.45 84.65 54962.78 88888.00 2012-07-02 00:44:15.500 184 12591.35 84.65 54962.78 88888.00 2012-07-02 00:44:15.625 184 12591.33 84.62 54962.80 88888.00 2012-07-02 00:44:15.750 184 12591.38 84.62 54962.75 88888.00 2012-07-02 00:44:15.875 184 12591.38 84.62 54962.80 88888.00 2012-07-02 00:44:16.000 184 12591.40 84.62 54962.80 88888.00 2012-07-02 00:44:16.125 184 12591.35 84.60 54962.80 88888.00 2012-07-02 00:44:16.250 184 12591.27 84.60 54962.80 88888.00 2012-07-02 00:44:16.375 184 12591.33 84.60 54962.82 88888.00 2012-07-02 00:44:16.500 184 12591.30 84.62 54962.80 88888.00 2012-07-02 00:44:16.625 184 12591.33 84.60 54962.78 88888.00 2012-07-02 00:44:16.750 184 12591.35 84.58 54962.78 88888.00 2012-07-02 00:44:16.875 184 12591.33 84.58 54962.78 88888.00 2012-07-02 00:44:17.000 184 12591.33 84.60 54962.75 88888.00 2012-07-02 00:44:17.125 184 12591.33 84.60 54962.78 88888.00 2012-07-02 00:44:17.250 184 12591.27 84.58 54962.75 88888.00 2012-07-02 00:44:17.375 184 12591.30 84.60 54962.75 88888.00 2012-07-02 00:44:17.500 184 12591.33 84.60 54962.78 88888.00 2012-07-02 00:44:17.625 184 12591.33 84.60 54962.75 88888.00 2012-07-02 00:44:17.750 184 12591.30 84.62 54962.80 88888.00 2012-07-02 00:44:17.875 184 12591.27 84.60 54962.78 88888.00 2012-07-02 00:44:18.000 184 12591.30 84.60 54962.78 88888.00 2012-07-02 00:44:18.125 184 12591.33 84.60 54962.78 88888.00 2012-07-02 00:44:18.250 184 12591.30 84.55 54962.75 88888.00 2012-07-02 00:44:18.375 184 12591.33 84.55 54962.75 88888.00 2012-07-02 00:44:18.500 184 12591.33 84.58 54962.78 88888.00 2012-07-02 00:44:18.625 184 12591.33 84.55 54962.78 88888.00 2012-07-02 00:44:18.750 184 12591.33 84.55 54962.78 88888.00 2012-07-02 00:44:18.875 184 12591.27 84.53 54962.78 88888.00 2012-07-02 00:44:19.000 184 12591.27 84.53 54962.75 88888.00 2012-07-02 00:44:19.125 184 12591.30 84.53 54962.78 88888.00 2012-07-02 00:44:19.250 184 12591.27 84.53 54962.75 88888.00 2012-07-02 00:44:19.375 184 12591.30 84.55 54962.75 88888.00 2012-07-02 00:44:19.500 184 12591.30 84.55 54962.75 88888.00 2012-07-02 00:44:19.625 184 12591.25 84.47 54962.75 88888.00 2012-07-02 00:44:19.750 184 12591.20 84.50 54962.72 88888.00 2012-07-02 00:44:19.875 184 12591.20 84.53 54962.75 88888.00 2012-07-02 00:44:20.000 184 12591.25 84.55 54962.75 88888.00 2012-07-02 00:44:20.125 184 12591.30 84.55 54962.78 88888.00 2012-07-02 00:44:20.250 184 12591.27 84.53 54962.75 88888.00 2012-07-02 00:44:20.375 184 12591.27 84.47 54962.78 88888.00 2012-07-02 00:44:20.500 184 12591.20 84.45 54962.72 88888.00 2012-07-02 00:44:20.625 184 12591.17 84.45 54962.75 88888.00 2012-07-02 00:44:20.750 184 12591.20 84.47 54962.75 88888.00 2012-07-02 00:44:20.875 184 12591.20 84.47 54962.75 88888.00 2012-07-02 00:44:21.000 184 12591.20 84.47 54962.72 88888.00 2012-07-02 00:44:21.125 184 12591.23 84.45 54962.78 88888.00 2012-07-02 00:44:21.250 184 12591.23 84.45 54962.75 88888.00 2012-07-02 00:44:21.375 184 12591.23 84.47 54962.75 88888.00 2012-07-02 00:44:21.500 184 12591.23 84.42 54962.72 88888.00 2012-07-02 00:44:21.625 184 12591.17 84.38 54962.75 88888.00 2012-07-02 00:44:21.750 184 12591.15 84.40 54962.78 88888.00 2012-07-02 00:44:21.875 184 12591.10 84.47 54962.75 88888.00 2012-07-02 00:44:22.000 184 12591.10 84.45 54962.75 88888.00 2012-07-02 00:44:22.125 184 12591.15 84.42 54962.75 88888.00 2012-07-02 00:44:22.250 184 12591.12 84.42 54962.72 88888.00 2012-07-02 00:44:22.375 184 12591.17 84.42 54962.70 88888.00 2012-07-02 00:44:22.500 184 12591.12 84.40 54962.70 88888.00 2012-07-02 00:44:22.625 184 12591.05 84.40 54962.72 88888.00 2012-07-02 00:44:22.750 184 12590.98 84.42 54962.75 88888.00 2012-07-02 00:44:22.875 184 12591.05 84.42 54962.75 88888.00 2012-07-02 00:44:23.000 184 12591.10 84.40 54962.70 88888.00 2012-07-02 00:44:23.125 184 12591.05 84.42 54962.72 88888.00 2012-07-02 00:44:23.250 184 12590.98 84.42 54962.75 88888.00 2012-07-02 00:44:23.375 184 12591.05 84.42 54962.75 88888.00 2012-07-02 00:44:23.500 184 12591.02 84.40 54962.75 88888.00 2012-07-02 00:44:23.625 184 12591.00 84.42 54962.75 88888.00 2012-07-02 00:44:23.750 184 12591.02 84.40 54962.78 88888.00 2012-07-02 00:44:23.875 184 12591.02 84.40 54962.75 88888.00 2012-07-02 00:44:24.000 184 12591.05 84.45 54962.75 88888.00 2012-07-02 00:44:24.125 184 12591.02 84.40 54962.75 88888.00 2012-07-02 00:44:24.250 184 12590.95 84.42 54962.75 88888.00 2012-07-02 00:44:24.375 184 12591.00 84.45 54962.78 88888.00 2012-07-02 00:44:24.500 184 12590.98 84.45 54962.75 88888.00 2012-07-02 00:44:24.625 184 12590.98 84.42 54962.72 88888.00 2012-07-02 00:44:24.750 184 12590.98 84.45 54962.72 88888.00 2012-07-02 00:44:24.875 184 12590.95 84.40 54962.70 88888.00 2012-07-02 00:44:25.000 184 12590.98 84.38 54962.70 88888.00 2012-07-02 00:44:25.125 184 12590.98 84.40 54962.72 88888.00 2012-07-02 00:44:25.250 184 12590.90 84.35 54962.75 88888.00 2012-07-02 00:44:25.375 184 12590.85 84.35 54962.75 88888.00 2012-07-02 00:44:25.500 184 12590.88 84.35 54962.72 88888.00 2012-07-02 00:44:25.625 184 12590.92 84.33 54962.72 88888.00 2012-07-02 00:44:25.750 184 12590.95 84.33 54962.70 88888.00 2012-07-02 00:44:25.875 184 12590.98 84.33 54962.72 88888.00 2012-07-02 00:44:26.000 184 12591.00 84.33 54962.72 88888.00 2012-07-02 00:44:26.125 184 12590.98 84.33 54962.75 88888.00 2012-07-02 00:44:26.250 184 12590.95 84.33 54962.75 88888.00 2012-07-02 00:44:26.375 184 12590.90 84.30 54962.75 88888.00 2012-07-02 00:44:26.500 184 12590.88 84.30 54962.75 88888.00 2012-07-02 00:44:26.625 184 12590.85 84.33 54962.75 88888.00 2012-07-02 00:44:26.750 184 12590.85 84.28 54962.72 88888.00 2012-07-02 00:44:26.875 184 12590.85 84.25 54962.72 88888.00 2012-07-02 00:44:27.000 184 12590.88 84.28 54962.72 88888.00 2012-07-02 00:44:27.125 184 12590.90 84.28 54962.70 88888.00 2012-07-02 00:44:27.250 184 12590.85 84.28 54962.75 88888.00 2012-07-02 00:44:27.375 184 12590.88 84.30 54962.78 88888.00 2012-07-02 00:44:27.500 184 12590.88 84.30 54962.75 88888.00 2012-07-02 00:44:27.625 184 12590.85 84.28 54962.75 88888.00 2012-07-02 00:44:27.750 184 12590.83 84.30 54962.72 88888.00 2012-07-02 00:44:27.875 184 12590.80 84.28 54962.75 88888.00 2012-07-02 00:44:28.000 184 12590.80 84.28 54962.72 88888.00 2012-07-02 00:44:28.125 184 12590.77 84.22 54962.75 88888.00 2012-07-02 00:44:28.250 184 12590.75 84.20 54962.78 88888.00 2012-07-02 00:44:28.375 184 12590.77 84.20 54962.75 88888.00 2012-07-02 00:44:28.500 184 12590.80 84.22 54962.72 88888.00 2012-07-02 00:44:28.625 184 12590.75 84.22 54962.70 88888.00 2012-07-02 00:44:28.750 184 12590.67 84.22 54962.72 88888.00 2012-07-02 00:44:28.875 184 12590.67 84.22 54962.75 88888.00 2012-07-02 00:44:29.000 184 12590.70 84.22 54962.75 88888.00 2012-07-02 00:44:29.125 184 12590.77 84.22 54962.72 88888.00 2012-07-02 00:44:29.250 184 12590.80 84.20 54962.75 88888.00 2012-07-02 00:44:29.375 184 12590.85 84.22 54962.75 88888.00 2012-07-02 00:44:29.500 184 12590.85 84.20 54962.75 88888.00 2012-07-02 00:44:29.625 184 12590.85 84.20 54962.75 88888.00 2012-07-02 00:44:29.750 184 12590.88 84.22 54962.75 88888.00 2012-07-02 00:44:29.875 184 12590.77 84.20 54962.75 88888.00 2012-07-02 00:44:30.000 184 12590.75 84.17 54962.72 88888.00 2012-07-02 00:44:30.125 184 12590.83 84.20 54962.75 88888.00 2012-07-02 00:44:30.250 184 12590.85 84.20 54962.72 88888.00 2012-07-02 00:44:30.375 184 12590.83 84.20 54962.72 88888.00 2012-07-02 00:44:30.500 184 12590.73 84.12 54962.68 88888.00 2012-07-02 00:44:30.625 184 12590.73 84.17 54962.75 88888.00 2012-07-02 00:44:30.750 184 12590.67 84.15 54962.72 88888.00 2012-07-02 00:44:30.875 184 12590.65 84.15 54962.72 88888.00 2012-07-02 00:44:31.000 184 12590.65 84.20 54962.72 88888.00 2012-07-02 00:44:31.125 184 12590.65 84.20 54962.75 88888.00 2012-07-02 00:44:31.250 184 12590.73 84.17 54962.72 88888.00 2012-07-02 00:44:31.375 184 12590.73 84.17 54962.72 88888.00 2012-07-02 00:44:31.500 184 12590.67 84.15 54962.70 88888.00 2012-07-02 00:44:31.625 184 12590.65 84.15 54962.70 88888.00 2012-07-02 00:44:31.750 184 12590.70 84.15 54962.70 88888.00 2012-07-02 00:44:31.875 184 12590.77 84.12 54962.70 88888.00 2012-07-02 00:44:32.000 184 12590.75 84.12 54962.72 88888.00 2012-07-02 00:44:32.125 184 12590.73 84.15 54962.75 88888.00 2012-07-02 00:44:32.250 184 12590.67 84.12 54962.75 88888.00 2012-07-02 00:44:32.375 184 12590.70 84.15 54962.75 88888.00 2012-07-02 00:44:32.500 184 12590.62 84.15 54962.75 88888.00 2012-07-02 00:44:32.625 184 12590.55 84.15 54962.78 88888.00 2012-07-02 00:44:32.750 184 12590.58 84.15 54962.78 88888.00 2012-07-02 00:44:32.875 184 12590.65 84.12 54962.75 88888.00 2012-07-02 00:44:33.000 184 12590.65 84.10 54962.72 88888.00 2012-07-02 00:44:33.125 184 12590.65 84.12 54962.72 88888.00 2012-07-02 00:44:33.250 184 12590.55 84.12 54962.72 88888.00 2012-07-02 00:44:33.375 184 12590.60 84.08 54962.72 88888.00 2012-07-02 00:44:33.500 184 12590.62 84.08 54962.70 88888.00 2012-07-02 00:44:33.625 184 12590.62 84.10 54962.72 88888.00 2012-07-02 00:44:33.750 184 12590.65 84.17 54962.75 88888.00 2012-07-02 00:44:33.875 184 12590.60 84.15 54962.72 88888.00 2012-07-02 00:44:34.000 184 12590.58 84.15 54962.72 88888.00 2012-07-02 00:44:34.125 184 12590.52 84.12 54962.72 88888.00 2012-07-02 00:44:34.250 184 12590.45 84.12 54962.72 88888.00 2012-07-02 00:44:34.375 184 12590.48 84.12 54962.72 88888.00 2012-07-02 00:44:34.500 184 12590.52 84.12 54962.72 88888.00 2012-07-02 00:44:34.625 184 12590.52 84.10 54962.72 88888.00 2012-07-02 00:44:34.750 184 12590.50 84.12 54962.75 88888.00 2012-07-02 00:44:34.875 184 12590.50 84.10 54962.75 88888.00 2012-07-02 00:44:35.000 184 12590.45 84.08 54962.72 88888.00 2012-07-02 00:44:35.125 184 12590.48 84.12 54962.78 88888.00 2012-07-02 00:44:35.250 184 12590.48 84.12 54962.75 88888.00 2012-07-02 00:44:35.375 184 12590.45 84.12 54962.72 88888.00 2012-07-02 00:44:35.500 184 12590.40 84.08 54962.72 88888.00 2012-07-02 00:44:35.625 184 12590.40 84.05 54962.75 88888.00 2012-07-02 00:44:35.750 184 12590.38 84.08 54962.75 88888.00 2012-07-02 00:44:35.875 184 12590.38 84.08 54962.75 88888.00 2012-07-02 00:44:36.000 184 12590.40 84.08 54962.75 88888.00 2012-07-02 00:44:36.125 184 12590.42 84.05 54962.78 88888.00 2012-07-02 00:44:36.250 184 12590.40 84.03 54962.78 88888.00 2012-07-02 00:44:36.375 184 12590.42 84.05 54962.78 88888.00 2012-07-02 00:44:36.500 184 12590.38 84.03 54962.78 88888.00 2012-07-02 00:44:36.625 184 12590.35 84.05 54962.80 88888.00 2012-07-02 00:44:36.750 184 12590.33 84.05 54962.80 88888.00 2012-07-02 00:44:36.875 184 12590.33 84.05 54962.80 88888.00 2012-07-02 00:44:37.000 184 12590.30 84.05 54962.75 88888.00 2012-07-02 00:44:37.125 184 12590.30 84.05 54962.80 88888.00 2012-07-02 00:44:37.250 184 12590.30 84.05 54962.78 88888.00 2012-07-02 00:44:37.375 184 12590.33 84.05 54962.75 88888.00 2012-07-02 00:44:37.500 184 12590.42 84.03 54962.78 88888.00 2012-07-02 00:44:37.625 184 12590.45 84.00 54962.78 88888.00 2012-07-02 00:44:37.750 184 12590.42 84.03 54962.80 88888.00 2012-07-02 00:44:37.875 184 12590.42 84.00 54962.80 88888.00 2012-07-02 00:44:38.000 184 12590.38 84.00 54962.75 88888.00 2012-07-02 00:44:38.125 184 12590.35 84.03 54962.75 88888.00 2012-07-02 00:44:38.250 184 12590.33 84.05 54962.78 88888.00 2012-07-02 00:44:38.375 184 12590.35 84.08 54962.78 88888.00 2012-07-02 00:44:38.500 184 12590.35 84.05 54962.75 88888.00 2012-07-02 00:44:38.625 184 12590.35 84.05 54962.75 88888.00 2012-07-02 00:44:38.750 184 12590.33 84.05 54962.72 88888.00 2012-07-02 00:44:38.875 184 12590.35 84.03 54962.75 88888.00 2012-07-02 00:44:39.000 184 12590.33 84.03 54962.75 88888.00 2012-07-02 00:44:39.125 184 12590.30 84.05 54962.78 88888.00 2012-07-02 00:44:39.250 184 12590.27 84.05 54962.75 88888.00 2012-07-02 00:44:39.375 184 12590.38 84.05 54962.72 88888.00 2012-07-02 00:44:39.500 184 12590.35 84.03 54962.72 88888.00 2012-07-02 00:44:39.625 184 12590.30 84.03 54962.72 88888.00 2012-07-02 00:44:39.750 184 12590.27 84.00 54962.70 88888.00 2012-07-02 00:44:39.875 184 12590.30 84.03 54962.72 88888.00 2012-07-02 00:44:40.000 184 12590.25 84.03 54962.72 88888.00 2012-07-02 00:44:40.125 184 12590.20 84.05 54962.72 88888.00 2012-07-02 00:44:40.250 184 12590.17 84.00 54962.75 88888.00 2012-07-02 00:44:40.375 184 12590.20 84.00 54962.75 88888.00 2012-07-02 00:44:40.500 184 12590.20 84.03 54962.72 88888.00 2012-07-02 00:44:40.625 184 12590.27 84.05 54962.72 88888.00 2012-07-02 00:44:40.750 184 12590.27 84.03 54962.70 88888.00 2012-07-02 00:44:40.875 184 12590.23 84.05 54962.65 88888.00 2012-07-02 00:44:41.000 184 12590.25 84.05 54962.68 88888.00 2012-07-02 00:44:41.125 184 12590.30 84.05 54962.70 88888.00 2012-07-02 00:44:41.250 184 12590.23 84.00 54962.72 88888.00 2012-07-02 00:44:41.375 184 12590.20 84.03 54962.70 88888.00 2012-07-02 00:44:41.500 184 12590.23 84.05 54962.70 88888.00 2012-07-02 00:44:41.625 184 12590.27 84.08 54962.72 88888.00 2012-07-02 00:44:41.750 184 12590.25 84.03 54962.70 88888.00 2012-07-02 00:44:41.875 184 12590.27 84.00 54962.72 88888.00 2012-07-02 00:44:42.000 184 12590.30 83.97 54962.70 88888.00 2012-07-02 00:44:42.125 184 12590.33 84.00 54962.70 88888.00 2012-07-02 00:44:42.250 184 12590.33 84.00 54962.68 88888.00 2012-07-02 00:44:42.375 184 12590.25 84.00 54962.68 88888.00 2012-07-02 00:44:42.500 184 12590.25 83.97 54962.70 88888.00 2012-07-02 00:44:42.625 184 12590.27 84.00 54962.70 88888.00 2012-07-02 00:44:42.750 184 12590.23 83.97 54962.72 88888.00 2012-07-02 00:44:42.875 184 12590.15 83.97 54962.68 88888.00 2012-07-02 00:44:43.000 184 12590.05 83.97 54962.65 88888.00 2012-07-02 00:44:43.125 184 12590.02 83.97 54962.68 88888.00 2012-07-02 00:44:43.250 184 12590.08 83.95 54962.65 88888.00 2012-07-02 00:44:43.375 184 12590.12 83.92 54962.68 88888.00 2012-07-02 00:44:43.500 184 12590.10 83.90 54962.68 88888.00 2012-07-02 00:44:43.625 184 12590.12 83.92 54962.65 88888.00 2012-07-02 00:44:43.750 184 12590.08 83.95 54962.65 88888.00 2012-07-02 00:44:43.875 184 12590.10 83.95 54962.62 88888.00 2012-07-02 00:44:44.000 184 12590.10 83.95 54962.62 88888.00 2012-07-02 00:44:44.125 184 12590.08 83.95 54962.65 88888.00 2012-07-02 00:44:44.250 184 12590.05 83.92 54962.62 88888.00 2012-07-02 00:44:44.375 184 12590.08 83.95 54962.62 88888.00 2012-07-02 00:44:44.500 184 12590.12 83.95 54962.62 88888.00 2012-07-02 00:44:44.625 184 12590.12 83.95 54962.65 88888.00 2012-07-02 00:44:44.750 184 12590.12 83.92 54962.65 88888.00 2012-07-02 00:44:44.875 184 12590.15 83.92 54962.65 88888.00 2012-07-02 00:44:45.000 184 12590.15 83.92 54962.68 88888.00 2012-07-02 00:44:45.125 184 12590.12 83.92 54962.65 88888.00 2012-07-02 00:44:45.250 184 12590.12 83.90 54962.65 88888.00 2012-07-02 00:44:45.375 184 12590.20 83.90 54962.62 88888.00 2012-07-02 00:44:45.500 184 12590.15 83.90 54962.65 88888.00 2012-07-02 00:44:45.625 184 12590.10 83.92 54962.65 88888.00 2012-07-02 00:44:45.750 184 12589.98 83.90 54962.62 88888.00 2012-07-02 00:44:45.875 184 12589.92 83.88 54962.62 88888.00 2012-07-02 00:44:46.000 184 12589.90 83.90 54962.60 88888.00 2012-07-02 00:44:46.125 184 12589.88 83.88 54962.62 88888.00 2012-07-02 00:44:46.250 184 12589.92 83.90 54962.62 88888.00 2012-07-02 00:44:46.375 184 12590.00 83.90 54962.60 88888.00 2012-07-02 00:44:46.500 184 12589.98 83.90 54962.62 88888.00 2012-07-02 00:44:46.625 184 12589.92 83.88 54962.62 88888.00 2012-07-02 00:44:46.750 184 12589.90 83.88 54962.57 88888.00 2012-07-02 00:44:46.875 184 12589.92 83.85 54962.57 88888.00 2012-07-02 00:44:47.000 184 12589.95 83.83 54962.55 88888.00 2012-07-02 00:44:47.125 184 12589.98 83.85 54962.60 88888.00 2012-07-02 00:44:47.250 184 12589.88 83.83 54962.60 88888.00 2012-07-02 00:44:47.375 184 12589.88 83.83 54962.62 88888.00 2012-07-02 00:44:47.500 184 12589.88 83.83 54962.60 88888.00 2012-07-02 00:44:47.625 184 12589.83 83.83 54962.57 88888.00 2012-07-02 00:44:47.750 184 12589.85 83.78 54962.55 88888.00 2012-07-02 00:44:47.875 184 12589.85 83.78 54962.60 88888.00 2012-07-02 00:44:48.000 184 12589.83 83.83 54962.60 88888.00 2012-07-02 00:44:48.125 184 12589.85 83.83 54962.57 88888.00 2012-07-02 00:44:48.250 184 12589.75 83.80 54962.57 88888.00 2012-07-02 00:44:48.375 184 12589.73 83.80 54962.57 88888.00 2012-07-02 00:44:48.500 184 12589.75 83.78 54962.55 88888.00 2012-07-02 00:44:48.625 184 12589.80 83.75 54962.53 88888.00 2012-07-02 00:44:48.750 184 12589.75 83.75 54962.57 88888.00 2012-07-02 00:44:48.875 184 12589.80 83.75 54962.55 88888.00 2012-07-02 00:44:49.000 184 12589.83 83.78 54962.53 88888.00 2012-07-02 00:44:49.125 184 12589.80 83.78 54962.55 88888.00 2012-07-02 00:44:49.250 184 12589.80 83.75 54962.53 88888.00 2012-07-02 00:44:49.375 184 12589.73 83.72 54962.53 88888.00 2012-07-02 00:44:49.500 184 12589.75 83.75 54962.55 88888.00 2012-07-02 00:44:49.625 184 12589.75 83.72 54962.55 88888.00 2012-07-02 00:44:49.750 184 12589.77 83.70 54962.53 88888.00 2012-07-02 00:44:49.875 184 12589.75 83.70 54962.55 88888.00 2012-07-02 00:44:50.000 184 12589.75 83.70 54962.55 88888.00 2012-07-02 00:44:50.125 184 12589.67 83.67 54962.53 88888.00 2012-07-02 00:44:50.250 184 12589.67 83.70 54962.53 88888.00 2012-07-02 00:44:50.375 184 12589.73 83.70 54962.57 88888.00 2012-07-02 00:44:50.500 184 12589.70 83.67 54962.57 88888.00 2012-07-02 00:44:50.625 184 12589.67 83.65 54962.55 88888.00 2012-07-02 00:44:50.750 184 12589.73 83.65 54962.55 88888.00 2012-07-02 00:44:50.875 184 12589.65 83.67 54962.53 88888.00 2012-07-02 00:44:51.000 184 12589.65 83.65 54962.55 88888.00 2012-07-02 00:44:51.125 184 12589.65 83.65 54962.55 88888.00 2012-07-02 00:44:51.250 184 12589.62 83.65 54962.53 88888.00 2012-07-02 00:44:51.375 184 12589.62 83.62 54962.50 88888.00 2012-07-02 00:44:51.500 184 12589.67 83.60 54962.47 88888.00 2012-07-02 00:44:51.625 184 12589.70 83.62 54962.50 88888.00 2012-07-02 00:44:51.750 184 12589.65 83.62 54962.53 88888.00 2012-07-02 00:44:51.875 184 12589.70 83.62 54962.53 88888.00 2012-07-02 00:44:52.000 184 12589.70 83.60 54962.50 88888.00 2012-07-02 00:44:52.125 184 12589.70 83.58 54962.53 88888.00 2012-07-02 00:44:52.250 184 12589.67 83.55 54962.53 88888.00 2012-07-02 00:44:52.375 184 12589.67 83.58 54962.55 88888.00 2012-07-02 00:44:52.500 184 12589.67 83.60 54962.53 88888.00 2012-07-02 00:44:52.625 184 12589.65 83.58 54962.50 88888.00 2012-07-02 00:44:52.750 184 12589.62 83.53 54962.47 88888.00 2012-07-02 00:44:52.875 184 12589.58 83.55 54962.50 88888.00 2012-07-02 00:44:53.000 184 12589.52 83.53 54962.50 88888.00 2012-07-02 00:44:53.125 184 12589.50 83.53 54962.50 88888.00 2012-07-02 00:44:53.250 184 12589.50 83.53 54962.47 88888.00 2012-07-02 00:44:53.375 184 12589.52 83.55 54962.47 88888.00 2012-07-02 00:44:53.500 184 12589.52 83.55 54962.47 88888.00 2012-07-02 00:44:53.625 184 12589.52 83.55 54962.50 88888.00 2012-07-02 00:44:53.750 184 12589.50 83.53 54962.47 88888.00 2012-07-02 00:44:53.875 184 12589.48 83.53 54962.45 88888.00 2012-07-02 00:44:54.000 184 12589.45 83.50 54962.47 88888.00 2012-07-02 00:44:54.125 184 12589.45 83.53 54962.47 88888.00 2012-07-02 00:44:54.250 184 12589.42 83.47 54962.50 88888.00 2012-07-02 00:44:54.375 184 12589.50 83.50 54962.50 88888.00 2012-07-02 00:44:54.500 184 12589.50 83.50 54962.47 88888.00 2012-07-02 00:44:54.625 184 12589.42 83.50 54962.50 88888.00 2012-07-02 00:44:54.750 184 12589.42 83.50 54962.47 88888.00 2012-07-02 00:44:54.875 184 12589.42 83.42 54962.45 88888.00 2012-07-02 00:44:55.000 184 12589.40 83.45 54962.47 88888.00 2012-07-02 00:44:55.125 184 12589.42 83.47 54962.50 88888.00 2012-07-02 00:44:55.250 184 12589.45 83.42 54962.47 88888.00 2012-07-02 00:44:55.375 184 12589.45 83.40 54962.45 88888.00 2012-07-02 00:44:55.500 184 12589.38 83.40 54962.45 88888.00 2012-07-02 00:44:55.625 184 12589.35 83.40 54962.47 88888.00 2012-07-02 00:44:55.750 184 12589.40 83.38 54962.43 88888.00 2012-07-02 00:44:55.875 184 12589.45 83.38 54962.43 88888.00 2012-07-02 00:44:56.000 184 12589.45 83.38 54962.40 88888.00 2012-07-02 00:44:56.125 184 12589.40 83.35 54962.43 88888.00 2012-07-02 00:44:56.250 184 12589.38 83.33 54962.45 88888.00 2012-07-02 00:44:56.375 184 12589.42 83.35 54962.43 88888.00 2012-07-02 00:44:56.500 184 12589.42 83.38 54962.43 88888.00 2012-07-02 00:44:56.625 184 12589.42 83.35 54962.43 88888.00 2012-07-02 00:44:56.750 184 12589.40 83.33 54962.43 88888.00 2012-07-02 00:44:56.875 184 12589.45 83.33 54962.43 88888.00 2012-07-02 00:44:57.000 184 12589.45 83.33 54962.40 88888.00 2012-07-02 00:44:57.125 184 12589.42 83.35 54962.40 88888.00 2012-07-02 00:44:57.250 184 12589.35 83.33 54962.43 88888.00 2012-07-02 00:44:57.375 184 12589.38 83.35 54962.40 88888.00 2012-07-02 00:44:57.500 184 12589.35 83.35 54962.38 88888.00 2012-07-02 00:44:57.625 184 12589.33 83.35 54962.40 88888.00 2012-07-02 00:44:57.750 184 12589.33 83.35 54962.40 88888.00 2012-07-02 00:44:57.875 184 12589.35 83.35 54962.38 88888.00 2012-07-02 00:44:58.000 184 12589.33 83.35 54962.40 88888.00 2012-07-02 00:44:58.125 184 12589.35 83.35 54962.38 88888.00 2012-07-02 00:44:58.250 184 12589.33 83.33 54962.38 88888.00 2012-07-02 00:44:58.375 184 12589.30 83.33 54962.35 88888.00 2012-07-02 00:44:58.500 184 12589.30 83.35 54962.38 88888.00 2012-07-02 00:44:58.625 184 12589.30 83.35 54962.38 88888.00 2012-07-02 00:44:58.750 184 12589.33 83.35 54962.38 88888.00 2012-07-02 00:44:58.875 184 12589.33 83.33 54962.35 88888.00 2012-07-02 00:44:59.000 184 12589.35 83.30 54962.35 88888.00 2012-07-02 00:44:59.125 184 12589.38 83.35 54962.35 88888.00 2012-07-02 00:44:59.250 184 12589.30 83.33 54962.35 88888.00 2012-07-02 00:44:59.375 184 12589.30 83.33 54962.32 88888.00 2012-07-02 00:44:59.500 184 12589.23 83.28 54962.32 88888.00 2012-07-02 00:44:59.625 184 12589.23 83.28 54962.32 88888.00 2012-07-02 00:44:59.750 184 12589.23 83.28 54962.30 88888.00 2012-07-02 00:44:59.875 184 12589.23 83.28 54962.32 88888.00 2012-07-02 00:45:00.000 184 12589.23 83.30 54962.30 88888.00 2012-07-02 00:45:00.125 184 12589.25 83.30 54962.32 88888.00 2012-07-02 00:45:00.250 184 12589.25 83.28 54962.32 88888.00 2012-07-02 00:45:00.375 184 12589.33 83.28 54962.30 88888.00 2012-07-02 00:45:00.500 184 12589.35 83.25 54962.28 88888.00 2012-07-02 00:45:00.625 184 12589.35 83.25 54962.28 88888.00 2012-07-02 00:45:00.750 184 12589.30 83.28 54962.25 88888.00 2012-07-02 00:45:00.875 184 12589.25 83.25 54962.22 88888.00 2012-07-02 00:45:01.000 184 12589.27 83.22 54962.22 88888.00 2012-07-02 00:45:01.125 184 12589.33 83.22 54962.25 88888.00 2012-07-02 00:45:01.250 184 12589.30 83.22 54962.22 88888.00 2012-07-02 00:45:01.375 184 12589.35 83.22 54962.25 88888.00 2012-07-02 00:45:01.500 184 12589.42 83.25 54962.28 88888.00 2012-07-02 00:45:01.625 184 12589.42 83.22 54962.25 88888.00 2012-07-02 00:45:01.750 184 12589.42 83.22 54962.22 88888.00 2012-07-02 00:45:01.875 184 12589.38 83.20 54962.22 88888.00 2012-07-02 00:45:02.000 184 12589.38 83.20 54962.22 88888.00 2012-07-02 00:45:02.125 184 12589.35 83.22 54962.22 88888.00 2012-07-02 00:45:02.250 184 12589.35 83.20 54962.22 88888.00 2012-07-02 00:45:02.375 184 12589.38 83.17 54962.22 88888.00 2012-07-02 00:45:02.500 184 12589.33 83.17 54962.18 88888.00 2012-07-02 00:45:02.625 184 12589.38 83.20 54962.22 88888.00 2012-07-02 00:45:02.750 184 12589.35 83.22 54962.22 88888.00 2012-07-02 00:45:02.875 184 12589.33 83.20 54962.20 88888.00 2012-07-02 00:45:03.000 184 12589.38 83.17 54962.20 88888.00 2012-07-02 00:45:03.125 184 12589.42 83.17 54962.22 88888.00 2012-07-02 00:45:03.250 184 12589.35 83.17 54962.22 88888.00 2012-07-02 00:45:03.375 184 12589.38 83.17 54962.18 88888.00 2012-07-02 00:45:03.500 184 12589.35 83.15 54962.18 88888.00 2012-07-02 00:45:03.625 184 12589.33 83.15 54962.15 88888.00 2012-07-02 00:45:03.750 184 12589.35 83.12 54962.18 88888.00 2012-07-02 00:45:03.875 184 12589.38 83.12 54962.15 88888.00 2012-07-02 00:45:04.000 184 12589.38 83.15 54962.12 88888.00 2012-07-02 00:45:04.125 184 12589.33 83.15 54962.12 88888.00 2012-07-02 00:45:04.250 184 12589.33 83.12 54962.15 88888.00 2012-07-02 00:45:04.375 184 12589.40 83.15 54962.10 88888.00 2012-07-02 00:45:04.500 184 12589.40 83.10 54962.07 88888.00 2012-07-02 00:45:04.625 184 12589.40 83.10 54962.05 88888.00 2012-07-02 00:45:04.750 184 12589.45 83.10 54962.05 88888.00 2012-07-02 00:45:04.875 184 12589.45 83.12 54962.05 88888.00 2012-07-02 00:45:05.000 184 12589.45 83.10 54962.05 88888.00 2012-07-02 00:45:05.125 184 12589.45 83.10 54962.07 88888.00 2012-07-02 00:45:05.250 184 12589.38 83.10 54962.07 88888.00 2012-07-02 00:45:05.375 184 12589.38 83.08 54962.03 88888.00 2012-07-02 00:45:05.500 184 12589.38 83.10 54962.05 88888.00 2012-07-02 00:45:05.625 184 12589.42 83.08 54962.05 88888.00 2012-07-02 00:45:05.750 184 12589.42 83.08 54962.03 88888.00 2012-07-02 00:45:05.875 184 12589.42 83.10 54962.03 88888.00 2012-07-02 00:45:06.000 184 12589.42 83.05 54962.03 88888.00 2012-07-02 00:45:06.125 184 12589.48 83.03 54962.05 88888.00 2012-07-02 00:45:06.250 184 12589.42 83.00 54962.03 88888.00 2012-07-02 00:45:06.375 184 12589.40 83.03 54962.00 88888.00 2012-07-02 00:45:06.500 184 12589.45 83.05 54961.97 88888.00 2012-07-02 00:45:06.625 184 12589.48 83.03 54961.97 88888.00 2012-07-02 00:45:06.750 184 12589.45 83.00 54961.97 88888.00 2012-07-02 00:45:06.875 184 12589.45 83.00 54962.00 88888.00 2012-07-02 00:45:07.000 184 12589.42 82.97 54962.03 88888.00 2012-07-02 00:45:07.125 184 12589.42 83.00 54962.00 88888.00 2012-07-02 00:45:07.250 184 12589.48 82.97 54961.97 88888.00 2012-07-02 00:45:07.375 184 12589.52 82.97 54962.00 88888.00 2012-07-02 00:45:07.500 184 12589.48 82.97 54962.00 88888.00 2012-07-02 00:45:07.625 184 12589.40 82.97 54961.95 88888.00 2012-07-02 00:45:07.750 184 12589.45 82.97 54961.93 88888.00 2012-07-02 00:45:07.875 184 12589.50 82.97 54961.90 88888.00 2012-07-02 00:45:08.000 184 12589.50 82.92 54961.90 88888.00 2012-07-02 00:45:08.125 184 12589.55 82.95 54961.88 88888.00 2012-07-02 00:45:08.250 184 12589.52 82.92 54961.90 88888.00 2012-07-02 00:45:08.375 184 12589.52 82.90 54961.88 88888.00 2012-07-02 00:45:08.500 184 12589.42 82.88 54961.85 88888.00 2012-07-02 00:45:08.625 184 12589.42 82.85 54961.85 88888.00 2012-07-02 00:45:08.750 184 12589.50 82.88 54961.85 88888.00 2012-07-02 00:45:08.875 184 12589.55 82.90 54961.85 88888.00 2012-07-02 00:45:09.000 184 12589.50 82.88 54961.85 88888.00 2012-07-02 00:45:09.125 184 12589.50 82.88 54961.88 88888.00 2012-07-02 00:45:09.250 184 12589.50 82.90 54961.88 88888.00 2012-07-02 00:45:09.375 184 12589.48 82.88 54961.85 88888.00 2012-07-02 00:45:09.500 184 12589.45 82.85 54961.85 88888.00 2012-07-02 00:45:09.625 184 12589.40 82.83 54961.85 88888.00 2012-07-02 00:45:09.750 184 12589.38 82.80 54961.85 88888.00 2012-07-02 00:45:09.875 184 12589.42 82.80 54961.82 88888.00 2012-07-02 00:45:10.000 184 12589.40 82.80 54961.82 88888.00 2012-07-02 00:45:10.125 184 12589.40 82.83 54961.85 88888.00 2012-07-02 00:45:10.250 184 12589.42 82.80 54961.88 88888.00 2012-07-02 00:45:10.375 184 12589.50 82.80 54961.85 88888.00 2012-07-02 00:45:10.500 184 12589.50 82.78 54961.82 88888.00 2012-07-02 00:45:10.625 184 12589.52 82.75 54961.80 88888.00 2012-07-02 00:45:10.750 184 12589.55 82.75 54961.78 88888.00 2012-07-02 00:45:10.875 184 12589.55 82.78 54961.80 88888.00 2012-07-02 00:45:11.000 184 12589.52 82.75 54961.80 88888.00 2012-07-02 00:45:11.125 184 12589.45 82.75 54961.78 88888.00 2012-07-02 00:45:11.250 184 12589.40 82.72 54961.78 88888.00 2012-07-02 00:45:11.375 184 12589.45 82.72 54961.78 88888.00 2012-07-02 00:45:11.500 184 12589.45 82.72 54961.78 88888.00 2012-07-02 00:45:11.625 184 12589.45 82.70 54961.78 88888.00 2012-07-02 00:45:11.750 184 12589.45 82.72 54961.75 88888.00 2012-07-02 00:45:11.875 184 12589.48 82.72 54961.75 88888.00 2012-07-02 00:45:12.000 184 12589.45 82.72 54961.75 88888.00 2012-07-02 00:45:12.125 184 12589.50 82.72 54961.78 88888.00 2012-07-02 00:45:12.250 184 12589.45 82.70 54961.75 88888.00 2012-07-02 00:45:12.375 184 12589.42 82.70 54961.72 88888.00 2012-07-02 00:45:12.500 184 12589.45 82.67 54961.70 88888.00 2012-07-02 00:45:12.625 184 12589.45 82.67 54961.72 88888.00 2012-07-02 00:45:12.750 184 12589.42 82.75 54961.75 88888.00 2012-07-02 00:45:12.875 184 12589.50 82.75 54961.72 88888.00 2012-07-02 00:45:13.000 184 12589.52 82.72 54961.68 88888.00 2012-07-02 00:45:13.125 184 12589.58 82.72 54961.68 88888.00 2012-07-02 00:45:13.250 184 12589.50 82.72 54961.68 88888.00 2012-07-02 00:45:13.375 184 12589.50 82.70 54961.68 88888.00 2012-07-02 00:45:13.500 184 12589.45 82.62 54961.68 88888.00 2012-07-02 00:45:13.625 184 12589.45 82.62 54961.65 88888.00 2012-07-02 00:45:13.750 184 12589.42 82.65 54961.65 88888.00 2012-07-02 00:45:13.875 184 12589.42 82.65 54961.65 88888.00 2012-07-02 00:45:14.000 184 12589.45 82.62 54961.65 88888.00 2012-07-02 00:45:14.125 184 12589.42 82.65 54961.65 88888.00 2012-07-02 00:45:14.250 184 12589.40 82.65 54961.65 88888.00 2012-07-02 00:45:14.375 184 12589.40 82.67 54961.65 88888.00 2012-07-02 00:45:14.500 184 12589.35 82.65 54961.65 88888.00 2012-07-02 00:45:14.625 184 12589.38 82.65 54961.62 88888.00 2012-07-02 00:45:14.750 184 12589.42 82.65 54961.60 88888.00 2012-07-02 00:45:14.875 184 12589.42 82.65 54961.62 88888.00 2012-07-02 00:45:15.000 184 12589.38 82.62 54961.57 88888.00 2012-07-02 00:45:15.125 184 12589.38 82.60 54961.57 88888.00 2012-07-02 00:45:15.250 184 12589.42 82.62 54961.57 88888.00 2012-07-02 00:45:15.375 184 12589.42 82.60 54961.57 88888.00 2012-07-02 00:45:15.500 184 12589.33 82.62 54961.60 88888.00 2012-07-02 00:45:15.625 184 12589.25 82.62 54961.60 88888.00 2012-07-02 00:45:15.750 184 12589.27 82.62 54961.57 88888.00 2012-07-02 00:45:15.875 184 12589.35 82.65 54961.55 88888.00 2012-07-02 00:45:16.000 184 12589.38 82.62 54961.57 88888.00 2012-07-02 00:45:16.125 184 12589.35 82.62 54961.57 88888.00 2012-07-02 00:45:16.250 184 12589.30 82.65 54961.55 88888.00 2012-07-02 00:45:16.375 184 12589.30 82.65 54961.55 88888.00 2012-07-02 00:45:16.500 184 12589.33 82.62 54961.55 88888.00 2012-07-02 00:45:16.625 184 12589.30 82.62 54961.53 88888.00 2012-07-02 00:45:16.750 184 12589.33 82.62 54961.53 88888.00 2012-07-02 00:45:16.875 184 12589.33 82.62 54961.53 88888.00 2012-07-02 00:45:17.000 184 12589.33 82.62 54961.55 88888.00 2012-07-02 00:45:17.125 184 12589.33 82.65 54961.53 88888.00 2012-07-02 00:45:17.250 184 12589.25 82.62 54961.50 88888.00 2012-07-02 00:45:17.375 184 12589.25 82.62 54961.50 88888.00 2012-07-02 00:45:17.500 184 12589.30 82.62 54961.47 88888.00 2012-07-02 00:45:17.625 184 12589.33 82.65 54961.47 88888.00 2012-07-02 00:45:17.750 184 12589.33 82.65 54961.47 88888.00 2012-07-02 00:45:17.875 184 12589.30 82.65 54961.47 88888.00 2012-07-02 00:45:18.000 184 12589.27 82.65 54961.47 88888.00 2012-07-02 00:45:18.125 184 12589.25 82.70 54961.50 88888.00 2012-07-02 00:45:18.250 184 12589.23 82.70 54961.50 88888.00 2012-07-02 00:45:18.375 184 12589.27 82.70 54961.50 88888.00 2012-07-02 00:45:18.500 184 12589.33 82.67 54961.50 88888.00 2012-07-02 00:45:18.625 184 12589.33 82.67 54961.47 88888.00 2012-07-02 00:45:18.750 184 12589.33 82.70 54961.43 88888.00 2012-07-02 00:45:18.875 184 12589.33 82.65 54961.40 88888.00 2012-07-02 00:45:19.000 184 12589.33 82.65 54961.43 88888.00 2012-07-02 00:45:19.125 184 12589.33 82.67 54961.43 88888.00 2012-07-02 00:45:19.250 184 12589.33 82.70 54961.40 88888.00 2012-07-02 00:45:19.375 184 12589.33 82.72 54961.40 88888.00 2012-07-02 00:45:19.500 184 12589.30 82.72 54961.38 88888.00 2012-07-02 00:45:19.625 184 12589.23 82.70 54961.40 88888.00 2012-07-02 00:45:19.750 184 12589.23 82.70 54961.43 88888.00 2012-07-02 00:45:19.875 184 12589.27 82.75 54961.40 88888.00 2012-07-02 00:45:20.000 184 12589.30 82.70 54961.38 88888.00 2012-07-02 00:45:20.125 184 12589.35 82.70 54961.38 88888.00 2012-07-02 00:45:20.250 184 12589.35 82.70 54961.35 88888.00 2012-07-02 00:45:20.375 184 12589.27 82.75 54961.38 88888.00 2012-07-02 00:45:20.500 184 12589.27 82.75 54961.38 88888.00 2012-07-02 00:45:20.625 184 12589.33 82.75 54961.35 88888.00 2012-07-02 00:45:20.750 184 12589.35 82.75 54961.38 88888.00 2012-07-02 00:45:20.875 184 12589.35 82.78 54961.35 88888.00 2012-07-02 00:45:21.000 184 12589.38 82.78 54961.32 88888.00 2012-07-02 00:45:21.125 184 12589.40 82.80 54961.32 88888.00 2012-07-02 00:45:21.250 184 12589.38 82.78 54961.35 88888.00 2012-07-02 00:45:21.375 184 12589.38 82.78 54961.35 88888.00 2012-07-02 00:45:21.500 184 12589.40 82.75 54961.30 88888.00 2012-07-02 00:45:21.625 184 12589.38 82.75 54961.30 88888.00 2012-07-02 00:45:21.750 184 12589.38 82.78 54961.30 88888.00 2012-07-02 00:45:21.875 184 12589.38 82.80 54961.28 88888.00 2012-07-02 00:45:22.000 184 12589.42 82.83 54961.25 88888.00 2012-07-02 00:45:22.125 184 12589.48 82.78 54961.25 88888.00 2012-07-02 00:45:22.250 184 12589.48 82.80 54961.28 88888.00 2012-07-02 00:45:22.375 184 12589.50 82.88 54961.25 88888.00 2012-07-02 00:45:22.500 184 12589.45 82.85 54961.25 88888.00 2012-07-02 00:45:22.625 184 12589.38 82.83 54961.25 88888.00 2012-07-02 00:45:22.750 184 12589.40 82.88 54961.25 88888.00 2012-07-02 00:45:22.875 184 12589.40 82.85 54961.25 88888.00 2012-07-02 00:45:23.000 184 12589.45 82.88 54961.22 88888.00 2012-07-02 00:45:23.125 184 12589.42 82.88 54961.22 88888.00 2012-07-02 00:45:23.250 184 12589.42 82.90 54961.22 88888.00 2012-07-02 00:45:23.375 184 12589.50 82.88 54961.20 88888.00 2012-07-02 00:45:23.500 184 12589.45 82.88 54961.15 88888.00 2012-07-02 00:45:23.625 184 12589.40 82.85 54961.18 88888.00 2012-07-02 00:45:23.750 184 12589.42 82.90 54961.18 88888.00 2012-07-02 00:45:23.875 184 12589.42 82.90 54961.18 88888.00 2012-07-02 00:45:24.000 184 12589.42 82.90 54961.15 88888.00 2012-07-02 00:45:24.125 184 12589.45 82.95 54961.15 88888.00 2012-07-02 00:45:24.250 184 12589.45 82.95 54961.15 88888.00 2012-07-02 00:45:24.375 184 12589.48 82.97 54961.12 88888.00 2012-07-02 00:45:24.500 184 12589.48 82.97 54961.12 88888.00 2012-07-02 00:45:24.625 184 12589.48 82.95 54961.12 88888.00 2012-07-02 00:45:24.750 184 12589.48 83.00 54961.12 88888.00 2012-07-02 00:45:24.875 184 12589.48 82.97 54961.12 88888.00 2012-07-02 00:45:25.000 184 12589.52 82.95 54961.10 88888.00 2012-07-02 00:45:25.125 184 12589.55 82.97 54961.10 88888.00 2012-07-02 00:45:25.250 184 12589.50 82.97 54961.05 88888.00 2012-07-02 00:45:25.375 184 12589.48 83.03 54961.05 88888.00 2012-07-02 00:45:25.500 184 12589.48 83.03 54961.05 88888.00 2012-07-02 00:45:25.625 184 12589.52 83.03 54961.03 88888.00 2012-07-02 00:45:25.750 184 12589.52 83.03 54961.03 88888.00 2012-07-02 00:45:25.875 184 12589.58 83.03 54961.03 88888.00 2012-07-02 00:45:26.000 184 12589.58 83.05 54961.00 88888.00 2012-07-02 00:45:26.125 184 12589.52 83.03 54961.00 88888.00 2012-07-02 00:45:26.250 184 12589.52 83.03 54961.00 88888.00 2012-07-02 00:45:26.375 184 12589.55 83.05 54961.00 88888.00 2012-07-02 00:45:26.500 184 12589.58 83.03 54961.00 88888.00 2012-07-02 00:45:26.625 184 12589.60 83.00 54961.00 88888.00 2012-07-02 00:45:26.750 184 12589.60 82.97 54961.00 88888.00 2012-07-02 00:45:26.875 184 12589.60 83.03 54961.00 88888.00 2012-07-02 00:45:27.000 184 12589.62 83.03 54960.97 88888.00 2012-07-02 00:45:27.125 184 12589.65 83.00 54961.00 88888.00 2012-07-02 00:45:27.250 184 12589.60 83.03 54960.95 88888.00 2012-07-02 00:45:27.375 184 12589.60 83.08 54960.97 88888.00 2012-07-02 00:45:27.500 184 12589.62 83.05 54960.95 88888.00 2012-07-02 00:45:27.625 184 12589.62 83.08 54960.97 88888.00 2012-07-02 00:45:27.750 184 12589.55 83.10 54960.95 88888.00 2012-07-02 00:45:27.875 184 12589.55 83.08 54960.95 88888.00 2012-07-02 00:45:28.000 184 12589.58 83.08 54960.93 88888.00 2012-07-02 00:45:28.125 184 12589.55 83.12 54960.95 88888.00 2012-07-02 00:45:28.250 184 12589.58 83.08 54960.93 88888.00 2012-07-02 00:45:28.375 184 12589.62 83.08 54960.90 88888.00 2012-07-02 00:45:28.500 184 12589.60 83.10 54960.93 88888.00 2012-07-02 00:45:28.625 184 12589.62 83.08 54960.90 88888.00 2012-07-02 00:45:28.750 184 12589.65 83.10 54960.88 88888.00 2012-07-02 00:45:28.875 184 12589.62 83.12 54960.88 88888.00 2012-07-02 00:45:29.000 184 12589.58 83.15 54960.85 88888.00 2012-07-02 00:45:29.125 184 12589.58 83.15 54960.88 88888.00 2012-07-02 00:45:29.250 184 12589.55 83.15 54960.88 88888.00 2012-07-02 00:45:29.375 184 12589.67 83.15 54960.90 88888.00 2012-07-02 00:45:29.500 184 12589.65 83.15 54960.93 88888.00 2012-07-02 00:45:29.625 184 12589.62 83.15 54960.90 88888.00 2012-07-02 00:45:29.750 184 12589.60 83.17 54960.90 88888.00 2012-07-02 00:45:29.875 184 12589.60 83.20 54960.90 88888.00 2012-07-02 00:45:30.000 184 12589.65 83.12 54960.85 88888.00 2012-07-02 00:45:30.125 184 12589.62 83.12 54960.85 88888.00 2012-07-02 00:45:30.250 184 12589.62 83.12 54960.85 88888.00 2012-07-02 00:45:30.375 184 12589.62 83.15 54960.82 88888.00 2012-07-02 00:45:30.500 184 12589.60 83.15 54960.85 88888.00 2012-07-02 00:45:30.625 184 12589.55 83.17 54960.88 88888.00 2012-07-02 00:45:30.750 184 12589.55 83.15 54960.88 88888.00 2012-07-02 00:45:30.875 184 12589.62 83.12 54960.85 88888.00 2012-07-02 00:45:31.000 184 12589.60 83.12 54960.82 88888.00 2012-07-02 00:45:31.125 184 12589.52 83.12 54960.82 88888.00 2012-07-02 00:45:31.250 184 12589.58 83.12 54960.85 88888.00 2012-07-02 00:45:31.375 184 12589.60 83.15 54960.82 88888.00 2012-07-02 00:45:31.500 184 12589.62 83.17 54960.82 88888.00 2012-07-02 00:45:31.625 184 12589.62 83.17 54960.80 88888.00 2012-07-02 00:45:31.750 184 12589.62 83.17 54960.85 88888.00 2012-07-02 00:45:31.875 184 12589.65 83.15 54960.82 88888.00 2012-07-02 00:45:32.000 184 12589.70 83.15 54960.80 88888.00 2012-07-02 00:45:32.125 184 12589.75 83.15 54960.78 88888.00 2012-07-02 00:45:32.250 184 12589.75 83.12 54960.78 88888.00 2012-07-02 00:45:32.375 184 12589.73 83.12 54960.78 88888.00 2012-07-02 00:45:32.500 184 12589.73 83.15 54960.80 88888.00 2012-07-02 00:45:32.625 184 12589.77 83.17 54960.78 88888.00 2012-07-02 00:45:32.750 184 12589.83 83.12 54960.78 88888.00 2012-07-02 00:45:32.875 184 12589.75 83.10 54960.78 88888.00 2012-07-02 00:45:33.000 184 12589.67 83.12 54960.75 88888.00 2012-07-02 00:45:33.125 184 12589.70 83.12 54960.78 88888.00 2012-07-02 00:45:33.250 184 12589.70 83.08 54960.75 88888.00 2012-07-02 00:45:33.375 184 12589.73 83.12 54960.75 88888.00 2012-07-02 00:45:33.500 184 12589.73 83.15 54960.78 88888.00 2012-07-02 00:45:33.625 184 12589.73 83.20 54960.78 88888.00 2012-07-02 00:45:33.750 184 12589.67 83.20 54960.78 88888.00 2012-07-02 00:45:33.875 184 12589.65 83.17 54960.75 88888.00 2012-07-02 00:45:34.000 184 12589.75 83.12 54960.72 88888.00 2012-07-02 00:45:34.125 184 12589.83 83.12 54960.72 88888.00 2012-07-02 00:45:34.250 184 12589.77 83.15 54960.72 88888.00 2012-07-02 00:45:34.375 184 12589.75 83.15 54960.72 88888.00 2012-07-02 00:45:34.500 184 12589.77 83.15 54960.72 88888.00 2012-07-02 00:45:34.625 184 12589.80 83.12 54960.72 88888.00 2012-07-02 00:45:34.750 184 12589.80 83.12 54960.68 88888.00 2012-07-02 00:45:34.875 184 12589.73 83.08 54960.65 88888.00 2012-07-02 00:45:35.000 184 12589.73 83.08 54960.65 88888.00 2012-07-02 00:45:35.125 184 12589.73 83.12 54960.65 88888.00 2012-07-02 00:45:35.250 184 12589.77 83.10 54960.68 88888.00 2012-07-02 00:45:35.375 184 12589.80 83.10 54960.68 88888.00 2012-07-02 00:45:35.500 184 12589.77 83.10 54960.68 88888.00 2012-07-02 00:45:35.625 184 12589.77 83.12 54960.70 88888.00 2012-07-02 00:45:35.750 184 12589.80 83.12 54960.68 88888.00 2012-07-02 00:45:35.875 184 12589.83 83.10 54960.68 88888.00 2012-07-02 00:45:36.000 184 12589.80 83.15 54960.65 88888.00 2012-07-02 00:45:36.125 184 12589.77 83.15 54960.70 88888.00 2012-07-02 00:45:36.250 184 12589.77 83.12 54960.70 88888.00 2012-07-02 00:45:36.375 184 12589.83 83.15 54960.70 88888.00 2012-07-02 00:45:36.500 184 12589.80 83.10 54960.70 88888.00 2012-07-02 00:45:36.625 184 12589.83 83.10 54960.68 88888.00 2012-07-02 00:45:36.750 184 12589.85 83.12 54960.65 88888.00 2012-07-02 00:45:36.875 184 12589.80 83.12 54960.65 88888.00 2012-07-02 00:45:37.000 184 12589.80 83.10 54960.62 88888.00 2012-07-02 00:45:37.125 184 12589.75 83.10 54960.65 88888.00 2012-07-02 00:45:37.250 184 12589.65 83.05 54960.65 88888.00 2012-07-02 00:45:37.375 184 12589.73 83.08 54960.68 88888.00 2012-07-02 00:45:37.500 184 12589.75 83.08 54960.68 88888.00 2012-07-02 00:45:37.625 184 12589.70 83.05 54960.65 88888.00 2012-07-02 00:45:37.750 184 12589.73 83.08 54960.65 88888.00 2012-07-02 00:45:37.875 184 12589.73 83.10 54960.65 88888.00 2012-07-02 00:45:38.000 184 12589.73 83.08 54960.65 88888.00 2012-07-02 00:45:38.125 184 12589.75 83.08 54960.65 88888.00 2012-07-02 00:45:38.250 184 12589.70 83.05 54960.65 88888.00 2012-07-02 00:45:38.375 184 12589.73 83.05 54960.65 88888.00 2012-07-02 00:45:38.500 184 12589.75 83.03 54960.65 88888.00 2012-07-02 00:45:38.625 184 12589.73 83.03 54960.65 88888.00 2012-07-02 00:45:38.750 184 12589.75 83.00 54960.62 88888.00 2012-07-02 00:45:38.875 184 12589.75 82.97 54960.62 88888.00 2012-07-02 00:45:39.000 184 12589.75 83.00 54960.62 88888.00 2012-07-02 00:45:39.125 184 12589.73 83.00 54960.65 88888.00 2012-07-02 00:45:39.250 184 12589.70 83.00 54960.62 88888.00 2012-07-02 00:45:39.375 184 12589.75 83.03 54960.62 88888.00 2012-07-02 00:45:39.500 184 12589.67 83.00 54960.62 88888.00 2012-07-02 00:45:39.625 184 12589.67 82.97 54960.60 88888.00 2012-07-02 00:45:39.750 184 12589.73 82.97 54960.60 88888.00 2012-07-02 00:45:39.875 184 12589.67 82.95 54960.60 88888.00 2012-07-02 00:45:40.000 184 12589.62 82.97 54960.60 88888.00 2012-07-02 00:45:40.125 184 12589.60 82.95 54960.60 88888.00 2012-07-02 00:45:40.250 184 12589.65 82.92 54960.57 88888.00 2012-07-02 00:45:40.375 184 12589.67 82.95 54960.55 88888.00 2012-07-02 00:45:40.500 184 12589.65 82.95 54960.57 88888.00 2012-07-02 00:45:40.625 184 12589.62 82.97 54960.57 88888.00 2012-07-02 00:45:40.750 184 12589.65 82.95 54960.55 88888.00 2012-07-02 00:45:40.875 184 12589.70 82.90 54960.53 88888.00 2012-07-02 00:45:41.000 184 12589.75 82.95 54960.53 88888.00 2012-07-02 00:45:41.125 184 12589.73 82.95 54960.55 88888.00 2012-07-02 00:45:41.250 184 12589.73 82.92 54960.55 88888.00 2012-07-02 00:45:41.375 184 12589.80 82.90 54960.53 88888.00 2012-07-02 00:45:41.500 184 12589.80 82.92 54960.53 88888.00 2012-07-02 00:45:41.625 184 12589.80 82.92 54960.53 88888.00 2012-07-02 00:45:41.750 184 12589.80 82.90 54960.50 88888.00 2012-07-02 00:45:41.875 184 12589.88 82.90 54960.50 88888.00 2012-07-02 00:45:42.000 184 12589.90 82.90 54960.47 88888.00 2012-07-02 00:45:42.125 184 12589.90 82.88 54960.47 88888.00 2012-07-02 00:45:42.250 184 12589.88 82.85 54960.47 88888.00 2012-07-02 00:45:42.375 184 12589.88 82.88 54960.50 88888.00 2012-07-02 00:45:42.500 184 12589.88 82.95 54960.53 88888.00 2012-07-02 00:45:42.625 184 12589.90 82.95 54960.53 88888.00 2012-07-02 00:45:42.750 184 12589.88 82.95 54960.53 88888.00 2012-07-02 00:45:42.875 184 12589.83 82.92 54960.50 88888.00 2012-07-02 00:45:43.000 184 12589.85 82.88 54960.47 88888.00 2012-07-02 00:45:43.125 184 12589.83 82.85 54960.50 88888.00 2012-07-02 00:45:43.250 184 12589.77 82.85 54960.47 88888.00 2012-07-02 00:45:43.375 184 12589.83 82.88 54960.45 88888.00 2012-07-02 00:45:43.500 184 12589.77 82.88 54960.45 88888.00 2012-07-02 00:45:43.625 184 12589.80 82.85 54960.47 88888.00 2012-07-02 00:45:43.750 184 12589.80 82.83 54960.47 88888.00 2012-07-02 00:45:43.875 184 12589.80 82.83 54960.47 88888.00 2012-07-02 00:45:44.000 184 12589.85 82.80 54960.47 88888.00 2012-07-02 00:45:44.125 184 12589.85 82.83 54960.47 88888.00 2012-07-02 00:45:44.250 184 12589.80 82.83 54960.45 88888.00 2012-07-02 00:45:44.375 184 12589.80 82.80 54960.43 88888.00 2012-07-02 00:45:44.500 184 12589.80 82.85 54960.45 88888.00 2012-07-02 00:45:44.625 184 12589.83 82.85 54960.47 88888.00 2012-07-02 00:45:44.750 184 12589.75 82.83 54960.45 88888.00 2012-07-02 00:45:44.875 184 12589.70 82.78 54960.43 88888.00 2012-07-02 00:45:45.000 184 12589.75 82.78 54960.40 88888.00 2012-07-02 00:45:45.125 184 12589.75 82.80 54960.43 88888.00 2012-07-02 00:45:45.250 184 12589.70 82.78 54960.43 88888.00 2012-07-02 00:45:45.375 184 12589.80 82.78 54960.45 88888.00 2012-07-02 00:45:45.500 184 12589.77 82.78 54960.45 88888.00 2012-07-02 00:45:45.625 184 12589.83 82.80 54960.43 88888.00 2012-07-02 00:45:45.750 184 12589.83 82.80 54960.43 88888.00 2012-07-02 00:45:45.875 184 12589.88 82.80 54960.43 88888.00 2012-07-02 00:45:46.000 184 12589.88 82.83 54960.40 88888.00 2012-07-02 00:45:46.125 184 12589.88 82.80 54960.40 88888.00 2012-07-02 00:45:46.250 184 12589.77 82.78 54960.43 88888.00 2012-07-02 00:45:46.375 184 12589.77 82.78 54960.43 88888.00 2012-07-02 00:45:46.500 184 12589.77 82.80 54960.40 88888.00 2012-07-02 00:45:46.625 184 12589.75 82.83 54960.40 88888.00 2012-07-02 00:45:46.750 184 12589.70 82.83 54960.40 88888.00 2012-07-02 00:45:46.875 184 12589.73 82.85 54960.43 88888.00 2012-07-02 00:45:47.000 184 12589.75 82.83 54960.43 88888.00 2012-07-02 00:45:47.125 184 12589.77 82.83 54960.40 88888.00 2012-07-02 00:45:47.250 184 12589.80 82.85 54960.40 88888.00 2012-07-02 00:45:47.375 184 12589.88 82.88 54960.40 88888.00 2012-07-02 00:45:47.500 184 12589.85 82.88 54960.40 88888.00 2012-07-02 00:45:47.625 184 12589.83 82.85 54960.40 88888.00 2012-07-02 00:45:47.750 184 12589.88 82.88 54960.38 88888.00 2012-07-02 00:45:47.875 184 12589.92 82.88 54960.38 88888.00 2012-07-02 00:45:48.000 184 12589.88 82.88 54960.35 88888.00 2012-07-02 00:45:48.125 184 12589.83 82.85 54960.35 88888.00 2012-07-02 00:45:48.250 184 12589.85 82.88 54960.38 88888.00 2012-07-02 00:45:48.375 184 12589.92 82.90 54960.35 88888.00 2012-07-02 00:45:48.500 184 12589.98 82.88 54960.35 88888.00 2012-07-02 00:45:48.625 184 12590.00 82.88 54960.38 88888.00 2012-07-02 00:45:48.750 184 12590.05 82.90 54960.35 88888.00 2012-07-02 00:45:48.875 184 12590.05 82.90 54960.32 88888.00 2012-07-02 00:45:49.000 184 12590.08 82.92 54960.30 88888.00 2012-07-02 00:45:49.125 184 12590.05 82.90 54960.32 88888.00 2012-07-02 00:45:49.250 184 12589.92 82.88 54960.35 88888.00 2012-07-02 00:45:49.375 184 12589.88 82.92 54960.32 88888.00 2012-07-02 00:45:49.500 184 12589.92 82.92 54960.30 88888.00 2012-07-02 00:45:49.625 184 12590.02 82.92 54960.30 88888.00 2012-07-02 00:45:49.750 184 12590.02 82.92 54960.32 88888.00 2012-07-02 00:45:49.875 184 12590.02 82.95 54960.32 88888.00 2012-07-02 00:45:50.000 184 12590.02 82.92 54960.32 88888.00 2012-07-02 00:45:50.125 184 12590.00 82.92 54960.30 88888.00 2012-07-02 00:45:50.250 184 12589.95 82.92 54960.35 88888.00 2012-07-02 00:45:50.375 184 12589.92 82.92 54960.38 88888.00 2012-07-02 00:45:50.500 184 12589.88 82.92 54960.35 88888.00 2012-07-02 00:45:50.625 184 12589.90 82.95 54960.32 88888.00 2012-07-02 00:45:50.750 184 12589.92 82.95 54960.28 88888.00 2012-07-02 00:45:50.875 184 12589.98 82.95 54960.30 88888.00 2012-07-02 00:45:51.000 184 12590.00 82.95 54960.30 88888.00 2012-07-02 00:45:51.125 184 12590.00 82.95 54960.30 88888.00 2012-07-02 00:45:51.250 184 12589.95 82.90 54960.30 88888.00 2012-07-02 00:45:51.375 184 12590.02 82.92 54960.28 88888.00 2012-07-02 00:45:51.500 184 12590.00 82.92 54960.28 88888.00 2012-07-02 00:45:51.625 184 12589.98 82.92 54960.30 88888.00 2012-07-02 00:45:51.750 184 12589.98 82.95 54960.30 88888.00 2012-07-02 00:45:51.875 184 12590.02 82.92 54960.28 88888.00 2012-07-02 00:45:52.000 184 12590.00 82.90 54960.25 88888.00 2012-07-02 00:45:52.125 184 12590.02 82.92 54960.25 88888.00 2012-07-02 00:45:52.250 184 12590.02 82.90 54960.25 88888.00 2012-07-02 00:45:52.375 184 12590.02 82.92 54960.25 88888.00 2012-07-02 00:45:52.500 184 12590.05 82.97 54960.28 88888.00 2012-07-02 00:45:52.625 184 12590.08 82.95 54960.25 88888.00 2012-07-02 00:45:52.750 184 12590.10 82.92 54960.22 88888.00 2012-07-02 00:45:52.875 184 12590.08 82.90 54960.22 88888.00 2012-07-02 00:45:53.000 184 12590.00 82.92 54960.22 88888.00 2012-07-02 00:45:53.125 184 12589.98 82.90 54960.22 88888.00 2012-07-02 00:45:53.250 184 12590.00 82.88 54960.25 88888.00 2012-07-02 00:45:53.375 184 12590.02 82.92 54960.25 88888.00 2012-07-02 00:45:53.500 184 12590.05 82.95 54960.25 88888.00 2012-07-02 00:45:53.625 184 12590.08 82.95 54960.25 88888.00 2012-07-02 00:45:53.750 184 12590.05 82.92 54960.22 88888.00 2012-07-02 00:45:53.875 184 12589.95 82.92 54960.22 88888.00 2012-07-02 00:45:54.000 184 12589.90 82.92 54960.20 88888.00 2012-07-02 00:45:54.125 184 12589.98 82.95 54960.18 88888.00 2012-07-02 00:45:54.250 184 12590.00 82.92 54960.20 88888.00 2012-07-02 00:45:54.375 184 12590.05 82.95 54960.22 88888.00 2012-07-02 00:45:54.500 184 12590.05 82.97 54960.20 88888.00 2012-07-02 00:45:54.625 184 12590.05 82.97 54960.22 88888.00 2012-07-02 00:45:54.750 184 12590.08 82.95 54960.22 88888.00 2012-07-02 00:45:54.875 184 12590.08 82.95 54960.22 88888.00 2012-07-02 00:45:55.000 184 12590.05 82.92 54960.18 88888.00 2012-07-02 00:45:55.125 184 12590.02 82.92 54960.20 88888.00 2012-07-02 00:45:55.250 184 12590.02 82.92 54960.20 88888.00 2012-07-02 00:45:55.375 184 12590.10 82.95 54960.20 88888.00 2012-07-02 00:45:55.500 184 12590.10 82.95 54960.18 88888.00 2012-07-02 00:45:55.625 184 12590.10 82.97 54960.18 88888.00 2012-07-02 00:45:55.750 184 12590.10 82.97 54960.20 88888.00 2012-07-02 00:45:55.875 184 12590.10 82.95 54960.20 88888.00 2012-07-02 00:45:56.000 184 12590.15 82.97 54960.18 88888.00 2012-07-02 00:45:56.125 184 12590.15 82.97 54960.20 88888.00 2012-07-02 00:45:56.250 184 12590.05 82.97 54960.20 88888.00 2012-07-02 00:45:56.375 184 12590.02 82.95 54960.15 88888.00 2012-07-02 00:45:56.500 184 12590.02 82.97 54960.15 88888.00 2012-07-02 00:45:56.625 184 12590.05 82.95 54960.15 88888.00 2012-07-02 00:45:56.750 184 12590.08 82.92 54960.18 88888.00 2012-07-02 00:45:56.875 184 12590.08 82.95 54960.18 88888.00 2012-07-02 00:45:57.000 184 12590.05 82.97 54960.20 88888.00 2012-07-02 00:45:57.125 184 12590.02 83.00 54960.18 88888.00 2012-07-02 00:45:57.250 184 12589.98 82.92 54960.15 88888.00 2012-07-02 00:45:57.375 184 12590.02 82.95 54960.15 88888.00 2012-07-02 00:45:57.500 184 12590.08 82.95 54960.15 88888.00 2012-07-02 00:45:57.625 184 12590.00 82.92 54960.15 88888.00 2012-07-02 00:45:57.750 184 12590.00 82.92 54960.15 88888.00 2012-07-02 00:45:57.875 184 12590.00 82.95 54960.15 88888.00 2012-07-02 00:45:58.000 184 12590.00 82.95 54960.15 88888.00 2012-07-02 00:45:58.125 184 12590.02 82.95 54960.15 88888.00 2012-07-02 00:45:58.250 184 12589.98 82.92 54960.10 88888.00 2012-07-02 00:45:58.375 184 12590.02 82.97 54960.12 88888.00 2012-07-02 00:45:58.500 184 12590.05 82.97 54960.12 88888.00 2012-07-02 00:45:58.625 184 12590.08 82.97 54960.12 88888.00 2012-07-02 00:45:58.750 184 12590.05 82.97 54960.12 88888.00 2012-07-02 00:45:58.875 184 12590.00 82.97 54960.12 88888.00 2012-07-02 00:45:59.000 184 12589.98 82.97 54960.12 88888.00 2012-07-02 00:45:59.125 184 12589.98 82.97 54960.12 88888.00 2012-07-02 00:45:59.250 184 12589.95 82.95 54960.12 88888.00 2012-07-02 00:45:59.375 184 12589.98 82.95 54960.10 88888.00 2012-07-02 00:45:59.500 184 12589.98 82.95 54960.12 88888.00 2012-07-02 00:45:59.625 184 12590.00 82.97 54960.10 88888.00 2012-07-02 00:45:59.750 184 12589.98 82.97 54960.12 88888.00 2012-07-02 00:45:59.875 184 12589.92 82.97 54960.12 88888.00 2012-07-02 00:46:00.000 184 12589.95 82.97 54960.10 88888.00 2012-07-02 00:46:00.125 184 12589.92 82.95 54960.12 88888.00 2012-07-02 00:46:00.250 184 12589.85 82.95 54960.12 88888.00 2012-07-02 00:46:00.375 184 12589.88 82.97 54960.12 88888.00 2012-07-02 00:46:00.500 184 12589.90 83.00 54960.12 88888.00 2012-07-02 00:46:00.625 184 12589.92 82.97 54960.12 88888.00 2012-07-02 00:46:00.750 184 12589.98 83.00 54960.12 88888.00 2012-07-02 00:46:00.875 184 12589.98 83.00 54960.10 88888.00 2012-07-02 00:46:01.000 184 12589.95 82.97 54960.10 88888.00 2012-07-02 00:46:01.125 184 12590.00 83.03 54960.10 88888.00 2012-07-02 00:46:01.250 184 12589.95 83.00 54960.12 88888.00 2012-07-02 00:46:01.375 184 12589.92 83.00 54960.10 88888.00 2012-07-02 00:46:01.500 184 12589.85 83.03 54960.10 88888.00 2012-07-02 00:46:01.625 184 12589.80 83.00 54960.10 88888.00 2012-07-02 00:46:01.750 184 12589.83 83.00 54960.10 88888.00 2012-07-02 00:46:01.875 184 12589.90 83.00 54960.10 88888.00 2012-07-02 00:46:02.000 184 12589.95 83.00 54960.10 88888.00 2012-07-02 00:46:02.125 184 12589.92 83.00 54960.07 88888.00 2012-07-02 00:46:02.250 184 12589.85 83.00 54960.07 88888.00 2012-07-02 00:46:02.375 184 12589.88 83.03 54960.07 88888.00 2012-07-02 00:46:02.500 184 12589.90 83.00 54960.07 88888.00 2012-07-02 00:46:02.625 184 12589.85 83.00 54960.05 88888.00 2012-07-02 00:46:02.750 184 12589.88 83.00 54960.07 88888.00 2012-07-02 00:46:02.875 184 12589.88 83.03 54960.07 88888.00 2012-07-02 00:46:03.000 184 12589.85 83.03 54960.07 88888.00 2012-07-02 00:46:03.125 184 12589.88 83.00 54960.05 88888.00 2012-07-02 00:46:03.250 184 12589.85 82.97 54960.05 88888.00 2012-07-02 00:46:03.375 184 12589.85 83.00 54960.05 88888.00 2012-07-02 00:46:03.500 184 12589.88 83.03 54960.07 88888.00 2012-07-02 00:46:03.625 184 12589.90 83.03 54960.07 88888.00 2012-07-02 00:46:03.750 184 12589.98 83.00 54960.07 88888.00 2012-07-02 00:46:03.875 184 12589.95 82.95 54960.05 88888.00 2012-07-02 00:46:04.000 184 12589.92 82.95 54960.05 88888.00 2012-07-02 00:46:04.125 184 12589.92 82.95 54960.07 88888.00 2012-07-02 00:46:04.250 184 12589.92 82.97 54960.07 88888.00 2012-07-02 00:46:04.375 184 12590.02 82.97 54960.05 88888.00 2012-07-02 00:46:04.500 184 12589.98 82.97 54960.07 88888.00 2012-07-02 00:46:04.625 184 12589.92 83.00 54960.05 88888.00 2012-07-02 00:46:04.750 184 12589.98 83.05 54960.05 88888.00 2012-07-02 00:46:04.875 184 12590.08 83.05 54960.05 88888.00 2012-07-02 00:46:05.000 184 12590.10 83.00 54960.05 88888.00 2012-07-02 00:46:05.125 184 12590.02 83.00 54960.05 88888.00 2012-07-02 00:46:05.250 184 12590.02 83.05 54960.05 88888.00 2012-07-02 00:46:05.375 184 12590.08 83.08 54960.05 88888.00 2012-07-02 00:46:05.500 184 12590.00 83.08 54960.05 88888.00 2012-07-02 00:46:05.625 184 12590.02 83.05 54960.03 88888.00 2012-07-02 00:46:05.750 184 12589.95 83.05 54960.05 88888.00 2012-07-02 00:46:05.875 184 12589.90 83.08 54960.05 88888.00 2012-07-02 00:46:06.000 184 12590.00 83.08 54960.03 88888.00 2012-07-02 00:46:06.125 184 12590.02 83.08 54960.03 88888.00 2012-07-02 00:46:06.250 184 12590.02 83.05 54960.03 88888.00 2012-07-02 00:46:06.375 184 12590.08 83.05 54960.03 88888.00 2012-07-02 00:46:06.500 184 12590.08 83.05 54960.03 88888.00 2012-07-02 00:46:06.625 184 12590.05 83.08 54960.03 88888.00 2012-07-02 00:46:06.750 184 12590.12 83.10 54960.03 88888.00 2012-07-02 00:46:06.875 184 12590.10 83.10 54960.03 88888.00 2012-07-02 00:46:07.000 184 12590.05 83.10 54960.00 88888.00 2012-07-02 00:46:07.125 184 12589.98 83.10 54960.00 88888.00 2012-07-02 00:46:07.250 184 12589.95 83.08 54960.00 88888.00 2012-07-02 00:46:07.375 184 12589.95 83.10 54959.97 88888.00 2012-07-02 00:46:07.500 184 12589.95 83.08 54959.95 88888.00 2012-07-02 00:46:07.625 184 12589.95 83.08 54960.00 88888.00 2012-07-02 00:46:07.750 184 12589.95 83.08 54959.97 88888.00 2012-07-02 00:46:07.875 184 12590.02 83.10 54959.95 88888.00 2012-07-02 00:46:08.000 184 12590.12 83.10 54959.97 88888.00 2012-07-02 00:46:08.125 184 12590.15 83.10 54959.97 88888.00 2012-07-02 00:46:08.250 184 12590.05 83.15 54959.97 88888.00 2012-07-02 00:46:08.375 184 12590.02 83.15 54959.97 88888.00 2012-07-02 00:46:08.500 184 12590.10 83.17 54959.97 88888.00 2012-07-02 00:46:08.625 184 12590.17 83.17 54959.97 88888.00 2012-07-02 00:46:08.750 184 12590.15 83.17 54959.97 88888.00 2012-07-02 00:46:08.875 184 12590.12 83.17 54959.97 88888.00 2012-07-02 00:46:09.000 184 12590.10 83.15 54959.95 88888.00 2012-07-02 00:46:09.125 184 12590.10 83.12 54959.97 88888.00 2012-07-02 00:46:09.250 184 12590.05 83.12 54959.97 88888.00 2012-07-02 00:46:09.375 184 12590.15 83.15 54959.97 88888.00 2012-07-02 00:46:09.500 184 12590.15 83.17 54959.97 88888.00 2012-07-02 00:46:09.625 184 12590.17 83.17 54959.97 88888.00 2012-07-02 00:46:09.750 184 12590.17 83.17 54959.97 88888.00 2012-07-02 00:46:09.875 184 12590.15 83.15 54959.97 88888.00 2012-07-02 00:46:10.000 184 12590.17 83.17 54959.95 88888.00 2012-07-02 00:46:10.125 184 12590.17 83.17 54959.97 88888.00 2012-07-02 00:46:10.250 184 12590.20 83.17 54959.95 88888.00 2012-07-02 00:46:10.375 184 12590.27 83.17 54959.95 88888.00 2012-07-02 00:46:10.500 184 12590.25 83.20 54959.93 88888.00 2012-07-02 00:46:10.625 184 12590.23 83.17 54959.93 88888.00 2012-07-02 00:46:10.750 184 12590.15 83.22 54959.90 88888.00 2012-07-02 00:46:10.875 184 12590.08 83.22 54959.90 88888.00 2012-07-02 00:46:11.000 184 12590.10 83.22 54959.90 88888.00 2012-07-02 00:46:11.125 184 12590.12 83.22 54959.90 88888.00 2012-07-02 00:46:11.250 184 12590.05 83.20 54959.90 88888.00 2012-07-02 00:46:11.375 184 12590.02 83.22 54959.90 88888.00 2012-07-02 00:46:11.500 184 12590.08 83.25 54959.90 88888.00 2012-07-02 00:46:11.625 184 12590.10 83.25 54959.90 88888.00 2012-07-02 00:46:11.750 184 12590.08 83.22 54959.93 88888.00 2012-07-02 00:46:11.875 184 12590.05 83.22 54959.90 88888.00 2012-07-02 00:46:12.000 184 12590.08 83.17 54959.93 88888.00 2012-07-02 00:46:12.125 184 12590.12 83.20 54959.90 88888.00 2012-07-02 00:46:12.250 184 12590.10 83.20 54959.90 88888.00 2012-07-02 00:46:12.375 184 12590.15 83.20 54959.90 88888.00 2012-07-02 00:46:12.500 184 12590.17 83.22 54959.88 88888.00 2012-07-02 00:46:12.625 184 12590.20 83.22 54959.90 88888.00 2012-07-02 00:46:12.750 184 12590.17 83.25 54959.90 88888.00 2012-07-02 00:46:12.875 184 12590.17 83.28 54959.88 88888.00 2012-07-02 00:46:13.000 184 12590.20 83.28 54959.90 88888.00 2012-07-02 00:46:13.125 184 12590.20 83.28 54959.88 88888.00 2012-07-02 00:46:13.250 184 12590.15 83.28 54959.88 88888.00 2012-07-02 00:46:13.375 184 12590.17 83.30 54959.88 88888.00 2012-07-02 00:46:13.500 184 12590.17 83.28 54959.88 88888.00 2012-07-02 00:46:13.625 184 12590.17 83.25 54959.85 88888.00 2012-07-02 00:46:13.750 184 12590.17 83.25 54959.85 88888.00 2012-07-02 00:46:13.875 184 12590.20 83.28 54959.85 88888.00 2012-07-02 00:46:14.000 184 12590.25 83.25 54959.82 88888.00 2012-07-02 00:46:14.125 184 12590.25 83.25 54959.85 88888.00 2012-07-02 00:46:14.250 184 12590.30 83.25 54959.85 88888.00 2012-07-02 00:46:14.375 184 12590.38 83.28 54959.85 88888.00 2012-07-02 00:46:14.500 184 12590.35 83.28 54959.85 88888.00 2012-07-02 00:46:14.625 184 12590.30 83.28 54959.82 88888.00 2012-07-02 00:46:14.750 184 12590.33 83.28 54959.82 88888.00 2012-07-02 00:46:14.875 184 12590.33 83.28 54959.82 88888.00 2012-07-02 00:46:15.000 184 12590.33 83.30 54959.82 88888.00 2012-07-02 00:46:15.125 184 12590.30 83.33 54959.82 88888.00 2012-07-02 00:46:15.250 184 12590.23 83.30 54959.80 88888.00 2012-07-02 00:46:15.375 184 12590.27 83.35 54959.80 88888.00 2012-07-02 00:46:15.500 184 12590.27 83.33 54959.80 88888.00 2012-07-02 00:46:15.625 184 12590.35 83.33 54959.80 88888.00 2012-07-02 00:46:15.750 184 12590.33 83.33 54959.80 88888.00 2012-07-02 00:46:15.875 184 12590.25 83.30 54959.82 88888.00 2012-07-02 00:46:16.000 184 12590.23 83.33 54959.82 88888.00 2012-07-02 00:46:16.125 184 12590.30 83.35 54959.82 88888.00 2012-07-02 00:46:16.250 184 12590.25 83.30 54959.78 88888.00 2012-07-02 00:46:16.375 184 12590.30 83.33 54959.78 88888.00 2012-07-02 00:46:16.500 184 12590.40 83.35 54959.80 88888.00 2012-07-02 00:46:16.625 184 12590.45 83.33 54959.82 88888.00 2012-07-02 00:46:16.750 184 12590.48 83.35 54959.80 88888.00 2012-07-02 00:46:16.875 184 12590.45 83.35 54959.78 88888.00 2012-07-02 00:46:17.000 184 12590.38 83.38 54959.75 88888.00 2012-07-02 00:46:17.125 184 12590.40 83.38 54959.78 88888.00 2012-07-02 00:46:17.250 184 12590.40 83.40 54959.80 88888.00 2012-07-02 00:46:17.375 184 12590.35 83.38 54959.75 88888.00 2012-07-02 00:46:17.500 184 12590.30 83.35 54959.72 88888.00 2012-07-02 00:46:17.625 184 12590.27 83.38 54959.75 88888.00 2012-07-02 00:46:17.750 184 12590.27 83.38 54959.75 88888.00 2012-07-02 00:46:17.875 184 12590.27 83.38 54959.75 88888.00 2012-07-02 00:46:18.000 184 12590.33 83.38 54959.75 88888.00 2012-07-02 00:46:18.125 184 12590.27 83.35 54959.75 88888.00 2012-07-02 00:46:18.250 184 12590.33 83.38 54959.75 88888.00 2012-07-02 00:46:18.375 184 12590.38 83.40 54959.78 88888.00 2012-07-02 00:46:18.500 184 12590.38 83.40 54959.75 88888.00 2012-07-02 00:46:18.625 184 12590.35 83.38 54959.72 88888.00 2012-07-02 00:46:18.750 184 12590.27 83.38 54959.72 88888.00 2012-07-02 00:46:18.875 184 12590.23 83.42 54959.72 88888.00 2012-07-02 00:46:19.000 184 12590.30 83.38 54959.72 88888.00 2012-07-02 00:46:19.125 184 12590.30 83.38 54959.72 88888.00 2012-07-02 00:46:19.250 184 12590.30 83.38 54959.72 88888.00 2012-07-02 00:46:19.375 184 12590.38 83.42 54959.72 88888.00 2012-07-02 00:46:19.500 184 12590.38 83.42 54959.72 88888.00 2012-07-02 00:46:19.625 184 12590.38 83.40 54959.72 88888.00 2012-07-02 00:46:19.750 184 12590.35 83.38 54959.72 88888.00 2012-07-02 00:46:19.875 184 12590.33 83.40 54959.70 88888.00 2012-07-02 00:46:20.000 184 12590.30 83.40 54959.72 88888.00 2012-07-02 00:46:20.125 184 12590.35 83.42 54959.75 88888.00 2012-07-02 00:46:20.250 184 12590.27 83.42 54959.72 88888.00 2012-07-02 00:46:20.375 184 12590.33 83.42 54959.75 88888.00 2012-07-02 00:46:20.500 184 12590.38 83.45 54959.72 88888.00 2012-07-02 00:46:20.625 184 12590.38 83.42 54959.72 88888.00 2012-07-02 00:46:20.750 184 12590.33 83.45 54959.72 88888.00 2012-07-02 00:46:20.875 184 12590.33 83.50 54959.75 88888.00 2012-07-02 00:46:21.000 184 12590.30 83.50 54959.72 88888.00 2012-07-02 00:46:21.125 184 12590.27 83.47 54959.72 88888.00 2012-07-02 00:46:21.250 184 12590.25 83.47 54959.72 88888.00 2012-07-02 00:46:21.375 184 12590.30 83.50 54959.70 88888.00 2012-07-02 00:46:21.500 184 12590.30 83.50 54959.70 88888.00 2012-07-02 00:46:21.625 184 12590.33 83.53 54959.70 88888.00 2012-07-02 00:46:21.750 184 12590.33 83.58 54959.72 88888.00 2012-07-02 00:46:21.875 184 12590.27 83.58 54959.72 88888.00 2012-07-02 00:46:22.000 184 12590.23 83.58 54959.70 88888.00 2012-07-02 00:46:22.125 184 12590.25 83.55 54959.70 88888.00 2012-07-02 00:46:22.250 184 12590.25 83.50 54959.65 88888.00 2012-07-02 00:46:22.375 184 12590.15 83.50 54959.65 88888.00 2012-07-02 00:46:22.500 184 12590.12 83.53 54959.68 88888.00 2012-07-02 00:46:22.625 184 12590.17 83.58 54959.68 88888.00 2012-07-02 00:46:22.750 184 12590.20 83.58 54959.65 88888.00 2012-07-02 00:46:22.875 184 12590.17 83.58 54959.62 88888.00 2012-07-02 00:46:23.000 184 12590.20 83.55 54959.65 88888.00 2012-07-02 00:46:23.125 184 12590.17 83.58 54959.62 88888.00 2012-07-02 00:46:23.250 184 12590.10 83.55 54959.65 88888.00 2012-07-02 00:46:23.375 184 12590.15 83.60 54959.65 88888.00 2012-07-02 00:46:23.500 184 12590.23 83.60 54959.65 88888.00 2012-07-02 00:46:23.625 184 12590.27 83.58 54959.62 88888.00 2012-07-02 00:46:23.750 184 12590.33 83.60 54959.62 88888.00 2012-07-02 00:46:23.875 184 12590.33 83.60 54959.62 88888.00 2012-07-02 00:46:24.000 184 12590.27 83.60 54959.62 88888.00 2012-07-02 00:46:24.125 184 12590.27 83.60 54959.62 88888.00 2012-07-02 00:46:24.250 184 12590.25 83.60 54959.60 88888.00 2012-07-02 00:46:24.375 184 12590.30 83.62 54959.62 88888.00 2012-07-02 00:46:24.500 184 12590.35 83.65 54959.60 88888.00 2012-07-02 00:46:24.625 184 12590.35 83.62 54959.60 88888.00 2012-07-02 00:46:24.750 184 12590.33 83.62 54959.60 88888.00 2012-07-02 00:46:24.875 184 12590.35 83.65 54959.62 88888.00 2012-07-02 00:46:25.000 184 12590.33 83.65 54959.60 88888.00 2012-07-02 00:46:25.125 184 12590.27 83.65 54959.62 88888.00 2012-07-02 00:46:25.250 184 12590.23 83.62 54959.57 88888.00 2012-07-02 00:46:25.375 184 12590.25 83.62 54959.57 88888.00 2012-07-02 00:46:25.500 184 12590.23 83.67 54959.60 88888.00 2012-07-02 00:46:25.625 184 12590.20 83.67 54959.60 88888.00 2012-07-02 00:46:25.750 184 12590.23 83.65 54959.62 88888.00 2012-07-02 00:46:25.875 184 12590.23 83.67 54959.60 88888.00 2012-07-02 00:46:26.000 184 12590.17 83.72 54959.57 88888.00 2012-07-02 00:46:26.125 184 12590.12 83.75 54959.60 88888.00 2012-07-02 00:46:26.250 184 12590.10 83.75 54959.57 88888.00 2012-07-02 00:46:26.375 184 12590.15 83.70 54959.57 88888.00 2012-07-02 00:46:26.500 184 12590.12 83.67 54959.57 88888.00 2012-07-02 00:46:26.625 184 12590.12 83.70 54959.57 88888.00 2012-07-02 00:46:26.750 184 12590.15 83.75 54959.57 88888.00 2012-07-02 00:46:26.875 184 12590.23 83.75 54959.57 88888.00 2012-07-02 00:46:27.000 184 12590.23 83.75 54959.55 88888.00 2012-07-02 00:46:27.125 184 12590.17 83.78 54959.57 88888.00 2012-07-02 00:46:27.250 184 12590.15 83.72 54959.55 88888.00 2012-07-02 00:46:27.375 184 12590.20 83.72 54959.57 88888.00 2012-07-02 00:46:27.500 184 12590.15 83.75 54959.55 88888.00 2012-07-02 00:46:27.625 184 12590.17 83.75 54959.55 88888.00 2012-07-02 00:46:27.750 184 12590.23 83.75 54959.57 88888.00 2012-07-02 00:46:27.875 184 12590.25 83.75 54959.57 88888.00 2012-07-02 00:46:28.000 184 12590.25 83.78 54959.57 88888.00 2012-07-02 00:46:28.125 184 12590.15 83.83 54959.57 88888.00 2012-07-02 00:46:28.250 184 12590.10 83.83 54959.60 88888.00 2012-07-02 00:46:28.375 184 12590.15 83.85 54959.62 88888.00 2012-07-02 00:46:28.500 184 12590.15 83.83 54959.62 88888.00 2012-07-02 00:46:28.625 184 12590.17 83.83 54959.60 88888.00 2012-07-02 00:46:28.750 184 12590.23 83.83 54959.60 88888.00 2012-07-02 00:46:28.875 184 12590.25 83.80 54959.57 88888.00 2012-07-02 00:46:29.000 184 12590.25 83.80 54959.53 88888.00 2012-07-02 00:46:29.125 184 12590.17 83.80 54959.55 88888.00 2012-07-02 00:46:29.250 184 12590.10 83.78 54959.55 88888.00 2012-07-02 00:46:29.375 184 12590.15 83.83 54959.53 88888.00 2012-07-02 00:46:29.500 184 12590.17 83.88 54959.53 88888.00 2012-07-02 00:46:29.625 184 12590.17 83.85 54959.53 88888.00 2012-07-02 00:46:29.750 184 12590.23 83.85 54959.53 88888.00 2012-07-02 00:46:29.875 184 12590.25 83.85 54959.53 88888.00 2012-07-02 00:46:30.000 184 12590.30 83.88 54959.53 88888.00 2012-07-02 00:46:30.125 184 12590.27 83.85 54959.55 88888.00 2012-07-02 00:46:30.250 184 12590.20 83.85 54959.53 88888.00 2012-07-02 00:46:30.375 184 12590.23 83.85 54959.50 88888.00 2012-07-02 00:46:30.500 184 12590.23 83.88 54959.50 88888.00 2012-07-02 00:46:30.625 184 12590.20 83.88 54959.47 88888.00 2012-07-02 00:46:30.750 184 12590.12 83.85 54959.50 88888.00 2012-07-02 00:46:30.875 184 12590.10 83.85 54959.47 88888.00 2012-07-02 00:46:31.000 184 12590.05 83.85 54959.50 88888.00 2012-07-02 00:46:31.125 184 12590.10 83.85 54959.50 88888.00 2012-07-02 00:46:31.250 184 12590.05 83.85 54959.50 88888.00 2012-07-02 00:46:31.375 184 12590.10 83.88 54959.53 88888.00 2012-07-02 00:46:31.500 184 12590.08 83.85 54959.50 88888.00 2012-07-02 00:46:31.625 184 12590.12 83.90 54959.50 88888.00 2012-07-02 00:46:31.750 184 12590.15 83.88 54959.50 88888.00 2012-07-02 00:46:31.875 184 12590.17 83.85 54959.50 88888.00 2012-07-02 00:46:32.000 184 12590.20 83.88 54959.47 88888.00 2012-07-02 00:46:32.125 184 12590.15 83.88 54959.47 88888.00 2012-07-02 00:46:32.250 184 12590.05 83.90 54959.50 88888.00 2012-07-02 00:46:32.375 184 12590.10 83.90 54959.50 88888.00 2012-07-02 00:46:32.500 184 12590.12 83.88 54959.47 88888.00 2012-07-02 00:46:32.625 184 12590.12 83.88 54959.47 88888.00 2012-07-02 00:46:32.750 184 12590.05 83.88 54959.50 88888.00 2012-07-02 00:46:32.875 184 12590.05 83.90 54959.53 88888.00 2012-07-02 00:46:33.000 184 12590.10 83.85 54959.47 88888.00 2012-07-02 00:46:33.125 184 12590.10 83.83 54959.47 88888.00 2012-07-02 00:46:33.250 184 12590.08 83.83 54959.47 88888.00 2012-07-02 00:46:33.375 184 12590.05 83.88 54959.50 88888.00 2012-07-02 00:46:33.500 184 12590.00 83.90 54959.50 88888.00 2012-07-02 00:46:33.625 184 12590.08 83.88 54959.50 88888.00 2012-07-02 00:46:33.750 184 12590.08 83.85 54959.50 88888.00 2012-07-02 00:46:33.875 184 12590.02 83.83 54959.50 88888.00 2012-07-02 00:46:34.000 184 12590.02 83.83 54959.50 88888.00 2012-07-02 00:46:34.125 184 12590.00 83.85 54959.47 88888.00 2012-07-02 00:46:34.250 184 12590.00 83.85 54959.47 88888.00 2012-07-02 00:46:34.375 184 12590.02 83.83 54959.50 88888.00 2012-07-02 00:46:34.500 184 12590.02 83.83 54959.50 88888.00 2012-07-02 00:46:34.625 184 12590.10 83.83 54959.47 88888.00 2012-07-02 00:46:34.750 184 12590.12 83.80 54959.47 88888.00 2012-07-02 00:46:34.875 184 12590.00 83.80 54959.45 88888.00 2012-07-02 00:46:35.000 184 12589.98 83.80 54959.47 88888.00 2012-07-02 00:46:35.125 184 12589.98 83.83 54959.50 88888.00 2012-07-02 00:46:35.250 184 12590.00 83.83 54959.50 88888.00 2012-07-02 00:46:35.375 184 12590.00 83.83 54959.50 88888.00 2012-07-02 00:46:35.500 184 12589.90 83.80 54959.47 88888.00 2012-07-02 00:46:35.625 184 12589.83 83.78 54959.47 88888.00 2012-07-02 00:46:35.750 184 12589.80 83.78 54959.53 88888.00 2012-07-02 00:46:35.875 184 12589.88 83.78 54959.50 88888.00 2012-07-02 00:46:36.000 184 12589.90 83.78 54959.47 88888.00 2012-07-02 00:46:36.125 184 12589.85 83.75 54959.45 88888.00 2012-07-02 00:46:36.250 184 12589.83 83.75 54959.47 88888.00 2012-07-02 00:46:36.375 184 12589.85 83.75 54959.47 88888.00 2012-07-02 00:46:36.500 184 12589.83 83.72 54959.45 88888.00 2012-07-02 00:46:36.625 184 12589.90 83.75 54959.43 88888.00 2012-07-02 00:46:36.750 184 12589.95 83.78 54959.45 88888.00 2012-07-02 00:46:36.875 184 12589.98 83.78 54959.43 88888.00 2012-07-02 00:46:37.000 184 12590.00 83.75 54959.45 88888.00 2012-07-02 00:46:37.125 184 12589.98 83.75 54959.45 88888.00 2012-07-02 00:46:37.250 184 12589.85 83.72 54959.43 88888.00 2012-07-02 00:46:37.375 184 12589.80 83.70 54959.45 88888.00 2012-07-02 00:46:37.500 184 12589.77 83.65 54959.45 88888.00 2012-07-02 00:46:37.625 184 12589.80 83.65 54959.45 88888.00 2012-07-02 00:46:37.750 184 12589.80 83.62 54959.43 88888.00 2012-07-02 00:46:37.875 184 12589.83 83.65 54959.45 88888.00 2012-07-02 00:46:38.000 184 12589.85 83.65 54959.43 88888.00 2012-07-02 00:46:38.125 184 12589.88 83.65 54959.43 88888.00 2012-07-02 00:46:38.250 184 12589.88 83.67 54959.47 88888.00 2012-07-02 00:46:38.375 184 12589.88 83.67 54959.47 88888.00 2012-07-02 00:46:38.500 184 12589.83 83.67 54959.45 88888.00 2012-07-02 00:46:38.625 184 12589.85 83.65 54959.43 88888.00 2012-07-02 00:46:38.750 184 12589.85 83.65 54959.43 88888.00 2012-07-02 00:46:38.875 184 12589.83 83.65 54959.45 88888.00 2012-07-02 00:46:39.000 184 12589.80 83.65 54959.43 88888.00 2012-07-02 00:46:39.125 184 12589.88 83.65 54959.47 88888.00 2012-07-02 00:46:39.250 184 12589.83 83.62 54959.45 88888.00 2012-07-02 00:46:39.375 184 12589.85 83.62 54959.47 88888.00 2012-07-02 00:46:39.500 184 12589.88 83.62 54959.45 88888.00 2012-07-02 00:46:39.625 184 12589.90 83.60 54959.45 88888.00 2012-07-02 00:46:39.750 184 12589.92 83.60 54959.45 88888.00 2012-07-02 00:46:39.875 184 12589.95 83.58 54959.47 88888.00 2012-07-02 00:46:40.000 184 12589.90 83.58 54959.45 88888.00 2012-07-02 00:46:40.125 184 12589.80 83.55 54959.45 88888.00 2012-07-02 00:46:40.250 184 12589.85 83.55 54959.45 88888.00 2012-07-02 00:46:40.375 184 12589.92 83.58 54959.47 88888.00 2012-07-02 00:46:40.500 184 12589.90 83.55 54959.45 88888.00 2012-07-02 00:46:40.625 184 12589.83 83.53 54959.45 88888.00 2012-07-02 00:46:40.750 184 12589.80 83.50 54959.43 88888.00 2012-07-02 00:46:40.875 184 12589.85 83.50 54959.45 88888.00 2012-07-02 00:46:41.000 184 12589.85 83.47 54959.45 88888.00 2012-07-02 00:46:41.125 184 12589.90 83.47 54959.47 88888.00 2012-07-02 00:46:41.250 184 12589.92 83.45 54959.45 88888.00 2012-07-02 00:46:41.375 184 12589.88 83.47 54959.47 88888.00 2012-07-02 00:46:41.500 184 12589.83 83.47 54959.47 88888.00 2012-07-02 00:46:41.625 184 12589.73 83.47 54959.45 88888.00 2012-07-02 00:46:41.750 184 12589.70 83.42 54959.45 88888.00 2012-07-02 00:46:41.875 184 12589.70 83.42 54959.47 88888.00 2012-07-02 00:46:42.000 184 12589.73 83.40 54959.43 88888.00 2012-07-02 00:46:42.125 184 12589.73 83.40 54959.43 88888.00 2012-07-02 00:46:42.250 184 12589.65 83.42 54959.45 88888.00 2012-07-02 00:46:42.375 184 12589.65 83.42 54959.47 88888.00 2012-07-02 00:46:42.500 184 12589.65 83.40 54959.45 88888.00 2012-07-02 00:46:42.625 184 12589.67 83.42 54959.45 88888.00 2012-07-02 00:46:42.750 184 12589.60 83.42 54959.43 88888.00 2012-07-02 00:46:42.875 184 12589.55 83.38 54959.43 88888.00 2012-07-02 00:46:43.000 184 12589.62 83.38 54959.43 88888.00 2012-07-02 00:46:43.125 184 12589.67 83.40 54959.45 88888.00 2012-07-02 00:46:43.250 184 12589.65 83.40 54959.45 88888.00 2012-07-02 00:46:43.375 184 12589.65 83.38 54959.43 88888.00 2012-07-02 00:46:43.500 184 12589.60 83.35 54959.43 88888.00 2012-07-02 00:46:43.625 184 12589.60 83.38 54959.43 88888.00 2012-07-02 00:46:43.750 184 12589.65 83.35 54959.40 88888.00 2012-07-02 00:46:43.875 184 12589.67 83.33 54959.40 88888.00 2012-07-02 00:46:44.000 184 12589.70 83.38 54959.40 88888.00 2012-07-02 00:46:44.125 184 12589.67 83.38 54959.40 88888.00 2012-07-02 00:46:44.250 184 12589.58 83.33 54959.40 88888.00 2012-07-02 00:46:44.375 184 12589.52 83.33 54959.43 88888.00 2012-07-02 00:46:44.500 184 12589.52 83.30 54959.43 88888.00 2012-07-02 00:46:44.625 184 12589.58 83.33 54959.43 88888.00 2012-07-02 00:46:44.750 184 12589.65 83.30 54959.40 88888.00 2012-07-02 00:46:44.875 184 12589.65 83.28 54959.38 88888.00 2012-07-02 00:46:45.000 184 12589.55 83.25 54959.40 88888.00 2012-07-02 00:46:45.125 184 12589.50 83.25 54959.38 88888.00 2012-07-02 00:46:45.250 184 12589.52 83.28 54959.40 88888.00 2012-07-02 00:46:45.375 184 12589.62 83.33 54959.40 88888.00 2012-07-02 00:46:45.500 184 12589.65 83.33 54959.40 88888.00 2012-07-02 00:46:45.625 184 12589.58 83.30 54959.38 88888.00 2012-07-02 00:46:45.750 184 12589.50 83.28 54959.35 88888.00 2012-07-02 00:46:45.875 184 12589.52 83.22 54959.38 88888.00 2012-07-02 00:46:46.000 184 12589.52 83.25 54959.35 88888.00 2012-07-02 00:46:46.125 184 12589.52 83.25 54959.38 88888.00 2012-07-02 00:46:46.250 184 12589.52 83.25 54959.38 88888.00 2012-07-02 00:46:46.375 184 12589.55 83.25 54959.35 88888.00 2012-07-02 00:46:46.500 184 12589.52 83.28 54959.35 88888.00 2012-07-02 00:46:46.625 184 12589.50 83.28 54959.38 88888.00 2012-07-02 00:46:46.750 184 12589.52 83.28 54959.40 88888.00 2012-07-02 00:46:46.875 184 12589.52 83.28 54959.38 88888.00 2012-07-02 00:46:47.000 184 12589.48 83.25 54959.35 88888.00 2012-07-02 00:46:47.125 184 12589.38 83.22 54959.38 88888.00 2012-07-02 00:46:47.250 184 12589.38 83.20 54959.35 88888.00 2012-07-02 00:46:47.375 184 12589.42 83.22 54959.35 88888.00 2012-07-02 00:46:47.500 184 12589.45 83.25 54959.35 88888.00 2012-07-02 00:46:47.625 184 12589.38 83.22 54959.35 88888.00 2012-07-02 00:46:47.750 184 12589.35 83.22 54959.35 88888.00 2012-07-02 00:46:47.875 184 12589.38 83.25 54959.35 88888.00 2012-07-02 00:46:48.000 184 12589.38 83.22 54959.32 88888.00 2012-07-02 00:46:48.125 184 12589.30 83.25 54959.38 88888.00 2012-07-02 00:46:48.250 184 12589.33 83.22 54959.38 88888.00 2012-07-02 00:46:48.375 184 12589.35 83.25 54959.38 88888.00 2012-07-02 00:46:48.500 184 12589.38 83.22 54959.40 88888.00 2012-07-02 00:46:48.625 184 12589.35 83.22 54959.35 88888.00 2012-07-02 00:46:48.750 184 12589.40 83.22 54959.35 88888.00 2012-07-02 00:46:48.875 184 12589.48 83.22 54959.32 88888.00 2012-07-02 00:46:49.000 184 12589.45 83.22 54959.32 88888.00 2012-07-02 00:46:49.125 184 12589.38 83.20 54959.32 88888.00 2012-07-02 00:46:49.250 184 12589.27 83.17 54959.32 88888.00 2012-07-02 00:46:49.375 184 12589.30 83.17 54959.32 88888.00 2012-07-02 00:46:49.500 184 12589.33 83.17 54959.35 88888.00 2012-07-02 00:46:49.625 184 12589.33 83.17 54959.35 88888.00 2012-07-02 00:46:49.750 184 12589.35 83.17 54959.35 88888.00 2012-07-02 00:46:49.875 184 12589.33 83.17 54959.30 88888.00 2012-07-02 00:46:50.000 184 12589.33 83.15 54959.35 88888.00 2012-07-02 00:46:50.125 184 12589.38 83.17 54959.35 88888.00 2012-07-02 00:46:50.250 184 12589.35 83.17 54959.35 88888.00 2012-07-02 00:46:50.375 184 12589.30 83.17 54959.35 88888.00 2012-07-02 00:46:50.500 184 12589.30 83.15 54959.35 88888.00 2012-07-02 00:46:50.625 184 12589.33 83.12 54959.35 88888.00 2012-07-02 00:46:50.750 184 12589.35 83.12 54959.35 88888.00 2012-07-02 00:46:50.875 184 12589.38 83.12 54959.35 88888.00 2012-07-02 00:46:51.000 184 12589.38 83.15 54959.32 88888.00 2012-07-02 00:46:51.125 184 12589.27 83.12 54959.32 88888.00 2012-07-02 00:46:51.250 184 12589.27 83.12 54959.35 88888.00 2012-07-02 00:46:51.375 184 12589.25 83.12 54959.38 88888.00 2012-07-02 00:46:51.500 184 12589.17 83.15 54959.35 88888.00 2012-07-02 00:46:51.625 184 12589.17 83.17 54959.35 88888.00 2012-07-02 00:46:51.750 184 12589.12 83.17 54959.32 88888.00 2012-07-02 00:46:51.875 184 12589.12 83.12 54959.30 88888.00 2012-07-02 00:46:52.000 184 12589.15 83.12 54959.30 88888.00 2012-07-02 00:46:52.125 184 12589.17 83.15 54959.30 88888.00 2012-07-02 00:46:52.250 184 12589.10 83.12 54959.32 88888.00 2012-07-02 00:46:52.375 184 12589.15 83.15 54959.32 88888.00 2012-07-02 00:46:52.500 184 12589.15 83.12 54959.30 88888.00 2012-07-02 00:46:52.625 184 12589.08 83.10 54959.30 88888.00 2012-07-02 00:46:52.750 184 12589.02 83.12 54959.28 88888.00 2012-07-02 00:46:52.875 184 12589.02 83.10 54959.30 88888.00 2012-07-02 00:46:53.000 184 12589.02 83.08 54959.28 88888.00 2012-07-02 00:46:53.125 184 12588.98 83.08 54959.30 88888.00 2012-07-02 00:46:53.250 184 12588.95 83.08 54959.30 88888.00 2012-07-02 00:46:53.375 184 12588.98 83.10 54959.30 88888.00 2012-07-02 00:46:53.500 184 12588.92 83.10 54959.30 88888.00 2012-07-02 00:46:53.625 184 12588.90 83.08 54959.30 88888.00 2012-07-02 00:46:53.750 184 12588.90 83.08 54959.28 88888.00 2012-07-02 00:46:53.875 184 12588.90 83.03 54959.25 88888.00 2012-07-02 00:46:54.000 184 12588.90 83.05 54959.28 88888.00 2012-07-02 00:46:54.125 184 12588.90 83.10 54959.32 88888.00 2012-07-02 00:46:54.250 184 12588.90 83.08 54959.30 88888.00 2012-07-02 00:46:54.375 184 12588.90 83.05 54959.30 88888.00 2012-07-02 00:46:54.500 184 12588.88 83.05 54959.28 88888.00 2012-07-02 00:46:54.625 184 12588.85 83.05 54959.28 88888.00 2012-07-02 00:46:54.750 184 12588.85 83.05 54959.28 88888.00 2012-07-02 00:46:54.875 184 12588.83 83.08 54959.28 88888.00 2012-07-02 00:46:55.000 184 12588.88 83.05 54959.28 88888.00 2012-07-02 00:46:55.125 184 12588.88 83.03 54959.28 88888.00 2012-07-02 00:46:55.250 184 12588.83 83.03 54959.28 88888.00 2012-07-02 00:46:55.375 184 12588.80 83.05 54959.25 88888.00 2012-07-02 00:46:55.500 184 12588.83 83.05 54959.25 88888.00 2012-07-02 00:46:55.625 184 12588.83 83.10 54959.30 88888.00 2012-07-02 00:46:55.750 184 12588.77 83.08 54959.32 88888.00 2012-07-02 00:46:55.875 184 12588.75 83.03 54959.30 88888.00 2012-07-02 00:46:56.000 184 12588.75 83.03 54959.30 88888.00 2012-07-02 00:46:56.125 184 12588.70 83.05 54959.30 88888.00 2012-07-02 00:46:56.250 184 12588.62 83.08 54959.28 88888.00 2012-07-02 00:46:56.375 184 12588.62 83.10 54959.30 88888.00 2012-07-02 00:46:56.500 184 12588.55 83.08 54959.25 88888.00 2012-07-02 00:46:56.625 184 12588.50 83.03 54959.25 88888.00 2012-07-02 00:46:56.750 184 12588.60 83.03 54959.28 88888.00 2012-07-02 00:46:56.875 184 12588.65 82.97 54959.28 88888.00 2012-07-02 00:46:57.000 184 12588.58 83.00 54959.30 88888.00 2012-07-02 00:46:57.125 184 12588.55 83.03 54959.30 88888.00 2012-07-02 00:46:57.250 184 12588.50 83.03 54959.32 88888.00 2012-07-02 00:46:57.375 184 12588.52 83.03 54959.30 88888.00 2012-07-02 00:46:57.500 184 12588.52 83.03 54959.25 88888.00 2012-07-02 00:46:57.625 184 12588.50 83.03 54959.25 88888.00 2012-07-02 00:46:57.750 184 12588.42 83.03 54959.28 88888.00 2012-07-02 00:46:57.875 184 12588.42 82.97 54959.28 88888.00 2012-07-02 00:46:58.000 184 12588.45 82.97 54959.30 88888.00 2012-07-02 00:46:58.125 184 12588.40 82.97 54959.30 88888.00 2012-07-02 00:46:58.250 184 12588.38 83.03 54959.32 88888.00 2012-07-02 00:46:58.375 184 12588.40 83.08 54959.32 88888.00 2012-07-02 00:46:58.500 184 12588.40 83.05 54959.30 88888.00 2012-07-02 00:46:58.625 184 12588.40 83.05 54959.28 88888.00 2012-07-02 00:46:58.750 184 12588.42 83.00 54959.30 88888.00 2012-07-02 00:46:58.875 184 12588.42 83.03 54959.30 88888.00 2012-07-02 00:46:59.000 184 12588.42 83.03 54959.28 88888.00 2012-07-02 00:46:59.125 184 12588.38 83.00 54959.25 88888.00 2012-07-02 00:46:59.250 184 12588.35 82.95 54959.25 88888.00 2012-07-02 00:46:59.375 184 12588.33 82.97 54959.25 88888.00 2012-07-02 00:46:59.500 184 12588.35 82.95 54959.28 88888.00 2012-07-02 00:46:59.625 184 12588.25 82.97 54959.28 88888.00 2012-07-02 00:46:59.750 184 12588.30 83.00 54959.28 88888.00 2012-07-02 00:46:59.875 184 12588.38 83.00 54959.28 88888.00 2012-07-02 00:47:00.000 184 12588.35 82.97 54959.28 88888.00 2012-07-02 00:47:00.125 184 12588.27 82.97 54959.30 88888.00 2012-07-02 00:47:00.250 184 12588.17 82.92 54959.28 88888.00 2012-07-02 00:47:00.375 184 12588.17 82.95 54959.30 88888.00 2012-07-02 00:47:00.500 184 12588.15 82.97 54959.30 88888.00 2012-07-02 00:47:00.625 184 12588.15 82.97 54959.32 88888.00 2012-07-02 00:47:00.750 184 12588.17 83.00 54959.32 88888.00 2012-07-02 00:47:00.875 184 12588.15 83.00 54959.30 88888.00 2012-07-02 00:47:01.000 184 12588.17 82.97 54959.30 88888.00 2012-07-02 00:47:01.125 184 12588.20 82.92 54959.30 88888.00 2012-07-02 00:47:01.250 184 12588.15 82.92 54959.30 88888.00 2012-07-02 00:47:01.375 184 12588.12 82.95 54959.32 88888.00 2012-07-02 00:47:01.500 184 12588.12 82.95 54959.30 88888.00 2012-07-02 00:47:01.625 184 12588.08 82.92 54959.30 88888.00 2012-07-02 00:47:01.750 184 12588.02 82.92 54959.30 88888.00 2012-07-02 00:47:01.875 184 12587.98 82.92 54959.28 88888.00 2012-07-02 00:47:02.000 184 12587.98 82.92 54959.28 88888.00 2012-07-02 00:47:02.125 184 12587.98 82.92 54959.30 88888.00 2012-07-02 00:47:02.250 184 12588.00 82.92 54959.32 88888.00 2012-07-02 00:47:02.375 184 12588.05 82.92 54959.30 88888.00 2012-07-02 00:47:02.500 184 12587.98 82.92 54959.30 88888.00 2012-07-02 00:47:02.625 184 12587.92 82.95 54959.30 88888.00 2012-07-02 00:47:02.750 184 12587.90 82.92 54959.32 88888.00 2012-07-02 00:47:02.875 184 12587.88 82.90 54959.30 88888.00 2012-07-02 00:47:03.000 184 12587.88 82.88 54959.30 88888.00 2012-07-02 00:47:03.125 184 12587.85 82.88 54959.32 88888.00 2012-07-02 00:47:03.250 184 12587.77 82.90 54959.38 88888.00 2012-07-02 00:47:03.375 184 12587.80 82.88 54959.35 88888.00 2012-07-02 00:47:03.500 184 12587.77 82.85 54959.32 88888.00 2012-07-02 00:47:03.625 184 12587.77 82.85 54959.32 88888.00 2012-07-02 00:47:03.750 184 12587.73 82.85 54959.32 88888.00 2012-07-02 00:47:03.875 184 12587.75 82.83 54959.32 88888.00 2012-07-02 00:47:04.000 184 12587.75 82.83 54959.32 88888.00 2012-07-02 00:47:04.125 184 12587.70 82.83 54959.35 88888.00 2012-07-02 00:47:04.250 184 12587.62 82.85 54959.35 88888.00 2012-07-02 00:47:04.375 184 12587.65 82.83 54959.35 88888.00 2012-07-02 00:47:04.500 184 12587.67 82.80 54959.32 88888.00 2012-07-02 00:47:04.625 184 12587.67 82.83 54959.32 88888.00 2012-07-02 00:47:04.750 184 12587.65 82.85 54959.35 88888.00 2012-07-02 00:47:04.875 184 12587.60 82.80 54959.35 88888.00 2012-07-02 00:47:05.000 184 12587.58 82.80 54959.35 88888.00 2012-07-02 00:47:05.125 184 12587.60 82.83 54959.35 88888.00 2012-07-02 00:47:05.250 184 12587.55 82.80 54959.32 88888.00 2012-07-02 00:47:05.375 184 12587.52 82.80 54959.35 88888.00 2012-07-02 00:47:05.500 184 12587.50 82.78 54959.32 88888.00 2012-07-02 00:47:05.625 184 12587.50 82.75 54959.35 88888.00 2012-07-02 00:47:05.750 184 12587.45 82.78 54959.32 88888.00 2012-07-02 00:47:05.875 184 12587.38 82.78 54959.32 88888.00 2012-07-02 00:47:06.000 184 12587.38 82.72 54959.32 88888.00 2012-07-02 00:47:06.125 184 12587.35 82.72 54959.30 88888.00 2012-07-02 00:47:06.250 184 12587.35 82.75 54959.32 88888.00 2012-07-02 00:47:06.375 184 12587.38 82.75 54959.35 88888.00 2012-07-02 00:47:06.500 184 12587.40 82.78 54959.35 88888.00 2012-07-02 00:47:06.625 184 12587.40 82.75 54959.35 88888.00 2012-07-02 00:47:06.750 184 12587.38 82.72 54959.35 88888.00 2012-07-02 00:47:06.875 184 12587.27 82.72 54959.32 88888.00 2012-07-02 00:47:07.000 184 12587.23 82.75 54959.35 88888.00 2012-07-02 00:47:07.125 184 12587.12 82.72 54959.38 88888.00 2012-07-02 00:47:07.250 184 12587.08 82.67 54959.38 88888.00 2012-07-02 00:47:07.375 184 12587.12 82.70 54959.38 88888.00 2012-07-02 00:47:07.500 184 12587.12 82.67 54959.38 88888.00 2012-07-02 00:47:07.625 184 12587.10 82.67 54959.38 88888.00 2012-07-02 00:47:07.750 184 12587.10 82.65 54959.38 88888.00 2012-07-02 00:47:07.875 184 12587.15 82.67 54959.38 88888.00 2012-07-02 00:47:08.000 184 12587.12 82.67 54959.35 88888.00 2012-07-02 00:47:08.125 184 12587.10 82.65 54959.38 88888.00 2012-07-02 00:47:08.250 184 12587.02 82.65 54959.40 88888.00 2012-07-02 00:47:08.375 184 12587.00 82.65 54959.40 88888.00 2012-07-02 00:47:08.500 184 12586.92 82.62 54959.40 88888.00 2012-07-02 00:47:08.625 184 12586.90 82.62 54959.43 88888.00 2012-07-02 00:47:08.750 184 12586.95 82.60 54959.40 88888.00 2012-07-02 00:47:08.875 184 12586.98 82.55 54959.40 88888.00 2012-07-02 00:47:09.000 184 12586.98 82.50 54959.38 88888.00 2012-07-02 00:47:09.125 184 12586.95 82.53 54959.40 88888.00 2012-07-02 00:47:09.250 184 12586.83 82.55 54959.43 88888.00 2012-07-02 00:47:09.375 184 12586.80 82.55 54959.45 88888.00 2012-07-02 00:47:09.500 184 12586.80 82.53 54959.43 88888.00 2012-07-02 00:47:09.625 184 12586.80 82.53 54959.43 88888.00 2012-07-02 00:47:09.750 184 12586.80 82.47 54959.40 88888.00 2012-07-02 00:47:09.875 184 12586.77 82.45 54959.40 88888.00 2012-07-02 00:47:10.000 184 12586.73 82.42 54959.45 88888.00 2012-07-02 00:47:10.125 184 12586.67 82.42 54959.43 88888.00 2012-07-02 00:47:10.250 184 12586.67 82.42 54959.43 88888.00 2012-07-02 00:47:10.375 184 12586.70 82.45 54959.43 88888.00 2012-07-02 00:47:10.500 184 12586.70 82.45 54959.43 88888.00 2012-07-02 00:47:10.625 184 12586.70 82.38 54959.40 88888.00 2012-07-02 00:47:10.750 184 12586.65 82.35 54959.40 88888.00 2012-07-02 00:47:10.875 184 12586.65 82.35 54959.40 88888.00 2012-07-02 00:47:11.000 184 12586.60 82.35 54959.43 88888.00 2012-07-02 00:47:11.125 184 12586.58 82.33 54959.40 88888.00 2012-07-02 00:47:11.250 184 12586.60 82.33 54959.40 88888.00 2012-07-02 00:47:11.375 184 12586.70 82.30 54959.40 88888.00 2012-07-02 00:47:11.500 184 12586.70 82.30 54959.43 88888.00 2012-07-02 00:47:11.625 184 12586.73 82.28 54959.43 88888.00 2012-07-02 00:47:11.750 184 12586.67 82.22 54959.40 88888.00 2012-07-02 00:47:11.875 184 12586.58 82.20 54959.40 88888.00 2012-07-02 00:47:12.000 184 12586.50 82.17 54959.35 88888.00 2012-07-02 00:47:12.125 184 12586.50 82.15 54959.38 88888.00 2012-07-02 00:47:12.250 184 12586.48 82.12 54959.35 88888.00 2012-07-02 00:47:12.375 184 12586.48 82.10 54959.35 88888.00 2012-07-02 00:47:12.500 184 12586.50 82.12 54959.40 88888.00 2012-07-02 00:47:12.625 184 12586.58 82.17 54959.40 88888.00 2012-07-02 00:47:12.750 184 12586.55 82.12 54959.40 88888.00 2012-07-02 00:47:12.875 184 12586.50 82.10 54959.40 88888.00 2012-07-02 00:47:13.000 184 12586.50 82.15 54959.38 88888.00 2012-07-02 00:47:13.125 184 12586.50 82.10 54959.38 88888.00 2012-07-02 00:47:13.250 184 12586.50 82.05 54959.40 88888.00 2012-07-02 00:47:13.375 184 12586.48 82.00 54959.40 88888.00 2012-07-02 00:47:13.500 184 12586.42 82.03 54959.40 88888.00 2012-07-02 00:47:13.625 184 12586.38 82.03 54959.40 88888.00 2012-07-02 00:47:13.750 184 12586.38 82.00 54959.38 88888.00 2012-07-02 00:47:13.875 184 12586.38 81.97 54959.38 88888.00 2012-07-02 00:47:14.000 184 12586.38 81.95 54959.38 88888.00 2012-07-02 00:47:14.125 184 12586.42 81.97 54959.38 88888.00 2012-07-02 00:47:14.250 184 12586.40 81.92 54959.40 88888.00 2012-07-02 00:47:14.375 184 12586.38 81.92 54959.38 88888.00 2012-07-02 00:47:14.500 184 12586.38 81.88 54959.38 88888.00 2012-07-02 00:47:14.625 184 12586.42 81.85 54959.35 88888.00 2012-07-02 00:47:14.750 184 12586.42 81.85 54959.35 88888.00 2012-07-02 00:47:14.875 184 12586.38 81.85 54959.38 88888.00 2012-07-02 00:47:15.000 184 12586.38 81.83 54959.38 88888.00 2012-07-02 00:47:15.125 184 12586.30 81.78 54959.35 88888.00 2012-07-02 00:47:15.250 184 12586.27 81.75 54959.38 88888.00 2012-07-02 00:47:15.375 184 12586.33 81.72 54959.38 88888.00 2012-07-02 00:47:15.500 184 12586.38 81.72 54959.35 88888.00 2012-07-02 00:47:15.625 184 12586.35 81.70 54959.38 88888.00 2012-07-02 00:47:15.750 184 12586.33 81.70 54959.38 88888.00 2012-07-02 00:47:15.875 184 12586.30 81.67 54959.35 88888.00 2012-07-02 00:47:16.000 184 12586.25 81.65 54959.35 88888.00 2012-07-02 00:47:16.125 184 12586.30 81.62 54959.35 88888.00 2012-07-02 00:47:16.250 184 12586.27 81.65 54959.35 88888.00 2012-07-02 00:47:16.375 184 12586.30 81.65 54959.32 88888.00 2012-07-02 00:47:16.500 184 12586.25 81.62 54959.32 88888.00 2012-07-02 00:47:16.625 184 12586.23 81.60 54959.35 88888.00 2012-07-02 00:47:16.750 184 12586.20 81.62 54959.32 88888.00 2012-07-02 00:47:16.875 184 12586.17 81.60 54959.32 88888.00 2012-07-02 00:47:17.000 184 12586.15 81.55 54959.30 88888.00 2012-07-02 00:47:17.125 184 12586.17 81.50 54959.30 88888.00 2012-07-02 00:47:17.250 184 12586.15 81.47 54959.32 88888.00 2012-07-02 00:47:17.375 184 12586.15 81.45 54959.32 88888.00 2012-07-02 00:47:17.500 184 12586.20 81.45 54959.32 88888.00 2012-07-02 00:47:17.625 184 12586.25 81.42 54959.28 88888.00 2012-07-02 00:47:17.750 184 12586.33 81.45 54959.22 88888.00 2012-07-02 00:47:17.875 184 12586.27 81.47 54959.28 88888.00 2012-07-02 00:47:18.000 184 12586.25 81.40 54959.28 88888.00 2012-07-02 00:47:18.125 184 12586.20 81.38 54959.28 88888.00 2012-07-02 00:47:18.250 184 12586.15 81.38 54959.28 88888.00 2012-07-02 00:47:18.375 184 12586.15 81.38 54959.28 88888.00 2012-07-02 00:47:18.500 184 12586.12 81.38 54959.28 88888.00 2012-07-02 00:47:18.625 184 12586.12 81.40 54959.25 88888.00 2012-07-02 00:47:18.750 184 12586.15 81.38 54959.28 88888.00 2012-07-02 00:47:18.875 184 12586.15 81.35 54959.25 88888.00 2012-07-02 00:47:19.000 184 12586.12 81.33 54959.25 88888.00 2012-07-02 00:47:19.125 184 12586.15 81.28 54959.25 88888.00 2012-07-02 00:47:19.250 184 12586.12 81.22 54959.25 88888.00 2012-07-02 00:47:19.375 184 12586.12 81.25 54959.25 88888.00 2012-07-02 00:47:19.500 184 12586.08 81.22 54959.28 88888.00 2012-07-02 00:47:19.625 184 12586.10 81.22 54959.28 88888.00 2012-07-02 00:47:19.750 184 12586.08 81.20 54959.28 88888.00 2012-07-02 00:47:19.875 184 12586.08 81.22 54959.30 88888.00 2012-07-02 00:47:20.000 184 12586.15 81.20 54959.28 88888.00 2012-07-02 00:47:20.125 184 12586.10 81.17 54959.28 88888.00 2012-07-02 00:47:20.250 184 12586.00 81.15 54959.28 88888.00 2012-07-02 00:47:20.375 184 12586.00 81.12 54959.25 88888.00 2012-07-02 00:47:20.500 184 12586.00 81.10 54959.22 88888.00 2012-07-02 00:47:20.625 184 12585.98 81.10 54959.22 88888.00 2012-07-02 00:47:20.750 184 12585.92 81.10 54959.22 88888.00 2012-07-02 00:47:20.875 184 12585.92 81.08 54959.25 88888.00 2012-07-02 00:47:21.000 184 12585.95 81.08 54959.22 88888.00 2012-07-02 00:47:21.125 184 12585.98 81.05 54959.22 88888.00 2012-07-02 00:47:21.250 184 12585.98 80.97 54959.20 88888.00 2012-07-02 00:47:21.375 184 12586.00 80.97 54959.20 88888.00 2012-07-02 00:47:21.500 184 12585.92 80.97 54959.22 88888.00 2012-07-02 00:47:21.625 184 12585.85 81.00 54959.20 88888.00 2012-07-02 00:47:21.750 184 12585.88 81.03 54959.22 88888.00 2012-07-02 00:47:21.875 184 12585.90 80.97 54959.20 88888.00 2012-07-02 00:47:22.000 184 12585.92 80.95 54959.18 88888.00 2012-07-02 00:47:22.125 184 12585.92 80.95 54959.20 88888.00 2012-07-02 00:47:22.250 184 12585.90 80.97 54959.18 88888.00 2012-07-02 00:47:22.375 184 12585.95 80.95 54959.20 88888.00 2012-07-02 00:47:22.500 184 12585.95 80.95 54959.20 88888.00 2012-07-02 00:47:22.625 184 12585.92 80.92 54959.18 88888.00 2012-07-02 00:47:22.750 184 12585.88 80.90 54959.20 88888.00 2012-07-02 00:47:22.875 184 12585.88 80.88 54959.18 88888.00 2012-07-02 00:47:23.000 184 12585.92 80.83 54959.20 88888.00 2012-07-02 00:47:23.125 184 12585.90 80.80 54959.18 88888.00 2012-07-02 00:47:23.250 184 12585.83 80.85 54959.18 88888.00 2012-07-02 00:47:23.375 184 12585.83 80.88 54959.18 88888.00 2012-07-02 00:47:23.500 184 12585.88 80.90 54959.20 88888.00 2012-07-02 00:47:23.625 184 12585.88 80.88 54959.18 88888.00 2012-07-02 00:47:23.750 184 12585.92 80.90 54959.15 88888.00 2012-07-02 00:47:23.875 184 12585.92 80.92 54959.15 88888.00 2012-07-02 00:47:24.000 184 12585.90 80.90 54959.12 88888.00 2012-07-02 00:47:24.125 184 12585.90 80.90 54959.15 88888.00 2012-07-02 00:47:24.250 184 12585.90 80.90 54959.12 88888.00 2012-07-02 00:47:24.375 184 12585.90 80.90 54959.10 88888.00 2012-07-02 00:47:24.500 184 12585.85 80.88 54959.10 88888.00 2012-07-02 00:47:24.625 184 12585.85 80.88 54959.10 88888.00 2012-07-02 00:47:24.750 184 12585.92 80.90 54959.12 88888.00 2012-07-02 00:47:24.875 184 12585.92 80.92 54959.10 88888.00 2012-07-02 00:47:25.000 184 12585.95 80.92 54959.07 88888.00 2012-07-02 00:47:25.125 184 12585.95 80.90 54959.10 88888.00 2012-07-02 00:47:25.250 184 12585.92 80.88 54959.12 88888.00 2012-07-02 00:47:25.375 184 12585.90 80.92 54959.12 88888.00 2012-07-02 00:47:25.500 184 12585.90 80.90 54959.12 88888.00 2012-07-02 00:47:25.625 184 12585.95 80.90 54959.10 88888.00 2012-07-02 00:47:25.750 184 12585.88 80.88 54959.07 88888.00 2012-07-02 00:47:25.875 184 12585.92 80.90 54959.05 88888.00 2012-07-02 00:47:26.000 184 12585.95 80.90 54959.03 88888.00 2012-07-02 00:47:26.125 184 12585.90 80.92 54959.05 88888.00 2012-07-02 00:47:26.250 184 12585.83 80.88 54959.05 88888.00 2012-07-02 00:47:26.375 184 12585.88 80.88 54959.05 88888.00 2012-07-02 00:47:26.500 184 12585.92 80.88 54959.00 88888.00 2012-07-02 00:47:26.625 184 12585.92 80.95 54959.03 88888.00 2012-07-02 00:47:26.750 184 12585.92 80.95 54959.05 88888.00 2012-07-02 00:47:26.875 184 12585.98 80.92 54959.03 88888.00 2012-07-02 00:47:27.000 184 12585.95 80.92 54959.03 88888.00 2012-07-02 00:47:27.125 184 12585.95 80.95 54959.03 88888.00 2012-07-02 00:47:27.250 184 12586.00 80.90 54959.00 88888.00 2012-07-02 00:47:27.375 184 12586.02 80.92 54958.97 88888.00 2012-07-02 00:47:27.500 184 12586.08 80.97 54959.00 88888.00 2012-07-02 00:47:27.625 184 12586.05 80.97 54958.97 88888.00 2012-07-02 00:47:27.750 184 12586.08 81.00 54959.00 88888.00 2012-07-02 00:47:27.875 184 12586.05 81.03 54958.97 88888.00 2012-07-02 00:47:28.000 184 12586.05 81.00 54958.95 88888.00 2012-07-02 00:47:28.125 184 12586.05 81.00 54958.95 88888.00 2012-07-02 00:47:28.250 184 12586.05 81.00 54958.95 88888.00 2012-07-02 00:47:28.375 184 12586.05 81.00 54958.93 88888.00 2012-07-02 00:47:28.500 184 12586.00 81.03 54958.93 88888.00 2012-07-02 00:47:28.625 184 12586.00 81.08 54958.88 88888.00 2012-07-02 00:47:28.750 184 12586.05 81.08 54958.90 88888.00 2012-07-02 00:47:28.875 184 12586.08 81.10 54958.88 88888.00 2012-07-02 00:47:29.000 184 12586.10 81.15 54958.88 88888.00 2012-07-02 00:47:29.125 184 12586.12 81.15 54958.88 88888.00 2012-07-02 00:47:29.250 184 12586.10 81.15 54958.85 88888.00 2012-07-02 00:47:29.375 184 12586.12 81.15 54958.82 88888.00 2012-07-02 00:47:29.500 184 12586.10 81.15 54958.82 88888.00 2012-07-02 00:47:29.625 184 12586.12 81.20 54958.85 88888.00 2012-07-02 00:47:29.750 184 12586.15 81.22 54958.85 88888.00 2012-07-02 00:47:29.875 184 12586.23 81.25 54958.82 88888.00 2012-07-02 00:47:30.000 184 12586.25 81.30 54958.78 88888.00 2012-07-02 00:47:30.125 184 12586.27 81.30 54958.82 88888.00 2012-07-02 00:47:30.250 184 12586.27 81.33 54958.80 88888.00 2012-07-02 00:47:30.375 184 12586.30 81.35 54958.78 88888.00 2012-07-02 00:47:30.500 184 12586.25 81.35 54958.75 88888.00 2012-07-02 00:47:30.625 184 12586.23 81.38 54958.75 88888.00 2012-07-02 00:47:30.750 184 12586.25 81.40 54958.78 88888.00 2012-07-02 00:47:30.875 184 12586.27 81.40 54958.75 88888.00 2012-07-02 00:47:31.000 184 12586.27 81.40 54958.70 88888.00 2012-07-02 00:47:31.125 184 12586.25 81.45 54958.70 88888.00 2012-07-02 00:47:31.250 184 12586.27 81.45 54958.70 88888.00 2012-07-02 00:47:31.375 184 12586.38 81.47 54958.68 88888.00 2012-07-02 00:47:31.500 184 12586.40 81.55 54958.70 88888.00 2012-07-02 00:47:31.625 184 12586.38 81.53 54958.65 88888.00 2012-07-02 00:47:31.750 184 12586.33 81.53 54958.65 88888.00 2012-07-02 00:47:31.875 184 12586.30 81.53 54958.65 88888.00 2012-07-02 00:47:32.000 184 12586.38 81.55 54958.65 88888.00 2012-07-02 00:47:32.125 184 12586.38 81.55 54958.65 88888.00 2012-07-02 00:47:32.250 184 12586.35 81.53 54958.62 88888.00 2012-07-02 00:47:32.375 184 12586.40 81.55 54958.65 88888.00 2012-07-02 00:47:32.500 184 12586.45 81.58 54958.65 88888.00 2012-07-02 00:47:32.625 184 12586.48 81.58 54958.62 88888.00 2012-07-02 00:47:32.750 184 12586.50 81.60 54958.60 88888.00 2012-07-02 00:47:32.875 184 12586.58 81.60 54958.57 88888.00 2012-07-02 00:47:33.000 184 12586.60 81.60 54958.55 88888.00 2012-07-02 00:47:33.125 184 12586.62 81.65 54958.57 88888.00 2012-07-02 00:47:33.250 184 12586.58 81.65 54958.55 88888.00 2012-07-02 00:47:33.375 184 12586.60 81.65 54958.50 88888.00 2012-07-02 00:47:33.500 184 12586.58 81.67 54958.53 88888.00 2012-07-02 00:47:33.625 184 12586.58 81.72 54958.53 88888.00 2012-07-02 00:47:33.750 184 12586.62 81.72 54958.53 88888.00 2012-07-02 00:47:33.875 184 12586.65 81.75 54958.50 88888.00 2012-07-02 00:47:34.000 184 12586.62 81.72 54958.47 88888.00 2012-07-02 00:47:34.125 184 12586.60 81.72 54958.45 88888.00 2012-07-02 00:47:34.250 184 12586.65 81.72 54958.45 88888.00 2012-07-02 00:47:34.375 184 12586.70 81.72 54958.43 88888.00 2012-07-02 00:47:34.500 184 12586.73 81.75 54958.43 88888.00 2012-07-02 00:47:34.625 184 12586.77 81.80 54958.43 88888.00 2012-07-02 00:47:34.750 184 12586.83 81.80 54958.43 88888.00 2012-07-02 00:47:34.875 184 12586.83 81.80 54958.43 88888.00 2012-07-02 00:47:35.000 184 12586.77 81.85 54958.38 88888.00 2012-07-02 00:47:35.125 184 12586.75 81.83 54958.38 88888.00 2012-07-02 00:47:35.250 184 12586.73 81.78 54958.38 88888.00 2012-07-02 00:47:35.375 184 12586.75 81.80 54958.38 88888.00 2012-07-02 00:47:35.500 184 12586.77 81.83 54958.35 88888.00 2012-07-02 00:47:35.625 184 12586.85 81.83 54958.35 88888.00 2012-07-02 00:47:35.750 184 12586.95 81.85 54958.35 88888.00 2012-07-02 00:47:35.875 184 12586.90 81.85 54958.35 88888.00 2012-07-02 00:47:36.000 184 12586.90 81.88 54958.30 88888.00 2012-07-02 00:47:36.125 184 12586.98 81.90 54958.32 88888.00 2012-07-02 00:47:36.250 184 12586.98 81.90 54958.30 88888.00 2012-07-02 00:47:36.375 184 12587.00 81.92 54958.28 88888.00 2012-07-02 00:47:36.500 184 12587.08 81.95 54958.30 88888.00 2012-07-02 00:47:36.625 184 12587.10 81.97 54958.30 88888.00 2012-07-02 00:47:36.750 184 12587.05 81.95 54958.30 88888.00 2012-07-02 00:47:36.875 184 12587.10 81.95 54958.30 88888.00 2012-07-02 00:47:37.000 184 12587.12 81.97 54958.22 88888.00 2012-07-02 00:47:37.125 184 12587.05 82.00 54958.25 88888.00 2012-07-02 00:47:37.250 184 12587.05 81.95 54958.25 88888.00 2012-07-02 00:47:37.375 184 12587.15 81.95 54958.22 88888.00 2012-07-02 00:47:37.500 184 12587.15 81.95 54958.20 88888.00 2012-07-02 00:47:37.625 184 12587.10 81.92 54958.20 88888.00 2012-07-02 00:47:37.750 184 12587.08 81.97 54958.22 88888.00 2012-07-02 00:47:37.875 184 12587.08 82.00 54958.22 88888.00 2012-07-02 00:47:38.000 184 12587.08 82.00 54958.20 88888.00 2012-07-02 00:47:38.125 184 12587.10 82.03 54958.18 88888.00 2012-07-02 00:47:38.250 184 12587.10 82.00 54958.18 88888.00 2012-07-02 00:47:38.375 184 12587.15 81.97 54958.12 88888.00 2012-07-02 00:47:38.500 184 12587.12 82.00 54958.12 88888.00 2012-07-02 00:47:38.625 184 12587.05 81.95 54958.12 88888.00 2012-07-02 00:47:38.750 184 12587.10 81.92 54958.12 88888.00 2012-07-02 00:47:38.875 184 12587.15 81.97 54958.15 88888.00 2012-07-02 00:47:39.000 184 12587.15 81.97 54958.18 88888.00 2012-07-02 00:47:39.125 184 12587.15 81.95 54958.15 88888.00 2012-07-02 00:47:39.250 184 12587.10 81.92 54958.12 88888.00 2012-07-02 00:47:39.375 184 12587.10 81.95 54958.10 88888.00 2012-07-02 00:47:39.500 184 12587.12 81.97 54958.10 88888.00 2012-07-02 00:47:39.625 184 12587.17 81.97 54958.10 88888.00 2012-07-02 00:47:39.750 184 12587.17 81.92 54958.07 88888.00 2012-07-02 00:47:39.875 184 12587.17 81.92 54958.05 88888.00 2012-07-02 00:47:40.000 184 12587.15 81.92 54958.05 88888.00 2012-07-02 00:47:40.125 184 12587.15 81.90 54958.05 88888.00 2012-07-02 00:47:40.250 184 12587.10 81.90 54958.05 88888.00 2012-07-02 00:47:40.375 184 12587.17 81.88 54958.05 88888.00 2012-07-02 00:47:40.500 184 12587.23 81.90 54958.03 88888.00 2012-07-02 00:47:40.625 184 12587.23 81.90 54958.00 88888.00 2012-07-02 00:47:40.750 184 12587.20 81.90 54958.00 88888.00 2012-07-02 00:47:40.875 184 12587.27 81.90 54958.03 88888.00 2012-07-02 00:47:41.000 184 12587.25 81.90 54958.00 88888.00 2012-07-02 00:47:41.125 184 12587.20 81.85 54957.97 88888.00 2012-07-02 00:47:41.250 184 12587.15 81.80 54958.00 88888.00 2012-07-02 00:47:41.375 184 12587.15 81.83 54957.95 88888.00 2012-07-02 00:47:41.500 184 12587.15 81.85 54957.95 88888.00 2012-07-02 00:47:41.625 184 12587.20 81.88 54957.97 88888.00 2012-07-02 00:47:41.750 184 12587.20 81.80 54958.00 88888.00 2012-07-02 00:47:41.875 184 12587.17 81.78 54957.97 88888.00 2012-07-02 00:47:42.000 184 12587.20 81.75 54957.95 88888.00 2012-07-02 00:47:42.125 184 12587.20 81.72 54957.95 88888.00 2012-07-02 00:47:42.250 184 12587.23 81.75 54957.95 88888.00 2012-07-02 00:47:42.375 184 12587.23 81.75 54957.95 88888.00 2012-07-02 00:47:42.500 184 12587.20 81.78 54957.93 88888.00 2012-07-02 00:47:42.625 184 12587.23 81.70 54957.90 88888.00 2012-07-02 00:47:42.750 184 12587.25 81.70 54957.90 88888.00 2012-07-02 00:47:42.875 184 12587.35 81.72 54957.93 88888.00 2012-07-02 00:47:43.000 184 12587.38 81.70 54957.90 88888.00 2012-07-02 00:47:43.125 184 12587.40 81.67 54957.88 88888.00 2012-07-02 00:47:43.250 184 12587.40 81.65 54957.88 88888.00 2012-07-02 00:47:43.375 184 12587.45 81.67 54957.88 88888.00 2012-07-02 00:47:43.500 184 12587.48 81.67 54957.85 88888.00 2012-07-02 00:47:43.625 184 12587.50 81.65 54957.88 88888.00 2012-07-02 00:47:43.750 184 12587.52 81.65 54957.88 88888.00 2012-07-02 00:47:43.875 184 12587.58 81.62 54957.88 88888.00 2012-07-02 00:47:44.000 184 12587.58 81.65 54957.88 88888.00 2012-07-02 00:47:44.125 184 12587.50 81.62 54957.88 88888.00 2012-07-02 00:47:44.250 184 12587.45 81.62 54957.88 88888.00 2012-07-02 00:47:44.375 184 12587.50 81.62 54957.90 88888.00 2012-07-02 00:47:44.500 184 12587.50 81.58 54957.88 88888.00 2012-07-02 00:47:44.625 184 12587.45 81.58 54957.85 88888.00 2012-07-02 00:47:44.750 184 12587.42 81.55 54957.85 88888.00 2012-07-02 00:47:44.875 184 12587.45 81.53 54957.82 88888.00 2012-07-02 00:47:45.000 184 12587.48 81.53 54957.82 88888.00 2012-07-02 00:47:45.125 184 12587.50 81.55 54957.82 88888.00 2012-07-02 00:47:45.250 184 12587.52 81.50 54957.85 88888.00 2012-07-02 00:47:45.375 184 12587.50 81.53 54957.80 88888.00 2012-07-02 00:47:45.500 184 12587.40 81.50 54957.82 88888.00 2012-07-02 00:47:45.625 184 12587.38 81.53 54957.85 88888.00 2012-07-02 00:47:45.750 184 12587.45 81.50 54957.82 88888.00 2012-07-02 00:47:45.875 184 12587.48 81.45 54957.78 88888.00 2012-07-02 00:47:46.000 184 12587.40 81.45 54957.78 88888.00 2012-07-02 00:47:46.125 184 12587.48 81.45 54957.80 88888.00 2012-07-02 00:47:46.250 184 12587.52 81.42 54957.80 88888.00 2012-07-02 00:47:46.375 184 12587.60 81.42 54957.78 88888.00 2012-07-02 00:47:46.500 184 12587.62 81.42 54957.80 88888.00 2012-07-02 00:47:46.625 184 12587.62 81.42 54957.78 88888.00 2012-07-02 00:47:46.750 184 12587.58 81.42 54957.78 88888.00 2012-07-02 00:47:46.875 184 12587.55 81.45 54957.75 88888.00 2012-07-02 00:47:47.000 184 12587.55 81.42 54957.72 88888.00 2012-07-02 00:47:47.125 184 12587.65 81.45 54957.75 88888.00 2012-07-02 00:47:47.250 184 12587.70 81.45 54957.78 88888.00 2012-07-02 00:47:47.375 184 12587.73 81.45 54957.78 88888.00 2012-07-02 00:47:47.500 184 12587.70 81.42 54957.75 88888.00 2012-07-02 00:47:47.625 184 12587.77 81.40 54957.72 88888.00 2012-07-02 00:47:47.750 184 12587.83 81.38 54957.75 88888.00 2012-07-02 00:47:47.875 184 12587.80 81.40 54957.72 88888.00 2012-07-02 00:47:48.000 184 12587.75 81.35 54957.70 88888.00 2012-07-02 00:47:48.125 184 12587.73 81.35 54957.68 88888.00 2012-07-02 00:47:48.250 184 12587.73 81.38 54957.68 88888.00 2012-07-02 00:47:48.375 184 12587.75 81.38 54957.72 88888.00 2012-07-02 00:47:48.500 184 12587.75 81.33 54957.70 88888.00 2012-07-02 00:47:48.625 184 12587.70 81.28 54957.65 88888.00 2012-07-02 00:47:48.750 184 12587.73 81.25 54957.65 88888.00 2012-07-02 00:47:48.875 184 12587.85 81.30 54957.65 88888.00 2012-07-02 00:47:49.000 184 12587.88 81.33 54957.62 88888.00 2012-07-02 00:47:49.125 184 12587.85 81.33 54957.62 88888.00 2012-07-02 00:47:49.250 184 12587.88 81.30 54957.62 88888.00 2012-07-02 00:47:49.375 184 12587.88 81.28 54957.60 88888.00 2012-07-02 00:47:49.500 184 12587.88 81.30 54957.62 88888.00 2012-07-02 00:47:49.625 184 12587.95 81.33 54957.62 88888.00 2012-07-02 00:47:49.750 184 12587.95 81.33 54957.60 88888.00 2012-07-02 00:47:49.875 184 12588.00 81.30 54957.60 88888.00 2012-07-02 00:47:50.000 184 12588.02 81.33 54957.57 88888.00 2012-07-02 00:47:50.125 184 12588.10 81.33 54957.57 88888.00 2012-07-02 00:47:50.250 184 12588.08 81.33 54957.60 88888.00 2012-07-02 00:47:50.375 184 12588.05 81.33 54957.57 88888.00 2012-07-02 00:47:50.500 184 12588.05 81.28 54957.53 88888.00 2012-07-02 00:47:50.625 184 12588.10 81.30 54957.50 88888.00 2012-07-02 00:47:50.750 184 12588.23 81.33 54957.50 88888.00 2012-07-02 00:47:50.875 184 12588.33 81.33 54957.50 88888.00 2012-07-02 00:47:51.000 184 12588.33 81.33 54957.47 88888.00 2012-07-02 00:47:51.125 184 12588.35 81.35 54957.50 88888.00 2012-07-02 00:47:51.250 184 12588.40 81.35 54957.50 88888.00 2012-07-02 00:47:51.375 184 12588.52 81.35 54957.47 88888.00 2012-07-02 00:47:51.500 184 12588.55 81.35 54957.43 88888.00 2012-07-02 00:47:51.625 184 12588.52 81.35 54957.40 88888.00 2012-07-02 00:47:51.750 184 12588.55 81.35 54957.40 88888.00 2012-07-02 00:47:51.875 184 12588.62 81.33 54957.38 88888.00 2012-07-02 00:47:52.000 184 12588.65 81.30 54957.35 88888.00 2012-07-02 00:47:52.125 184 12588.67 81.35 54957.35 88888.00 2012-07-02 00:47:52.250 184 12588.73 81.35 54957.38 88888.00 2012-07-02 00:47:52.375 184 12588.83 81.40 54957.32 88888.00 2012-07-02 00:47:52.500 184 12588.90 81.40 54957.30 88888.00 2012-07-02 00:47:52.625 184 12588.90 81.40 54957.30 88888.00 2012-07-02 00:47:52.750 184 12588.92 81.35 54957.28 88888.00 2012-07-02 00:47:52.875 184 12588.98 81.38 54957.25 88888.00 2012-07-02 00:47:53.000 184 12589.00 81.35 54957.28 88888.00 2012-07-02 00:47:53.125 184 12589.05 81.38 54957.25 88888.00 2012-07-02 00:47:53.250 184 12589.12 81.35 54957.22 88888.00 2012-07-02 00:47:53.375 184 12589.25 81.38 54957.20 88888.00 2012-07-02 00:47:53.500 184 12589.30 81.38 54957.22 88888.00 2012-07-02 00:47:53.625 184 12589.33 81.40 54957.22 88888.00 2012-07-02 00:47:53.750 184 12589.35 81.38 54957.25 88888.00 2012-07-02 00:47:53.875 184 12589.38 81.40 54957.22 88888.00 2012-07-02 00:47:54.000 184 12589.35 81.40 54957.20 88888.00 2012-07-02 00:47:54.125 184 12589.42 81.38 54957.18 88888.00 2012-07-02 00:47:54.250 184 12589.42 81.38 54957.15 88888.00 2012-07-02 00:47:54.375 184 12589.48 81.40 54957.15 88888.00 2012-07-02 00:47:54.500 184 12589.60 81.40 54957.12 88888.00 2012-07-02 00:47:54.625 184 12589.70 81.38 54957.10 88888.00 2012-07-02 00:47:54.750 184 12589.73 81.38 54957.12 88888.00 2012-07-02 00:47:54.875 184 12589.75 81.40 54957.10 88888.00 2012-07-02 00:47:55.000 184 12589.80 81.38 54957.07 88888.00 2012-07-02 00:47:55.125 184 12589.83 81.38 54957.05 88888.00 2012-07-02 00:47:55.250 184 12589.80 81.38 54957.05 88888.00 2012-07-02 00:47:55.375 184 12589.83 81.42 54957.05 88888.00 2012-07-02 00:47:55.500 184 12589.85 81.42 54957.03 88888.00 2012-07-02 00:47:55.625 184 12589.92 81.42 54957.03 88888.00 2012-07-02 00:47:55.750 184 12590.02 81.45 54957.03 88888.00 2012-07-02 00:47:55.875 184 12590.10 81.47 54957.00 88888.00 2012-07-02 00:47:56.000 184 12590.17 81.47 54957.00 88888.00 2012-07-02 00:47:56.125 184 12590.17 81.47 54957.00 88888.00 2012-07-02 00:47:56.250 184 12590.20 81.47 54957.00 88888.00 2012-07-02 00:47:56.375 184 12590.30 81.53 54957.00 88888.00 2012-07-02 00:47:56.500 184 12590.33 81.55 54956.97 88888.00 2012-07-02 00:47:56.625 184 12590.35 81.53 54956.97 88888.00 2012-07-02 00:47:56.750 184 12590.40 81.53 54956.97 88888.00 2012-07-02 00:47:56.875 184 12590.45 81.55 54956.97 88888.00 2012-07-02 00:47:57.000 184 12590.52 81.55 54956.95 88888.00 2012-07-02 00:47:57.125 184 12590.58 81.55 54956.95 88888.00 2012-07-02 00:47:57.250 184 12590.55 81.58 54956.95 88888.00 2012-07-02 00:47:57.375 184 12590.65 81.60 54956.93 88888.00 2012-07-02 00:47:57.500 184 12590.73 81.62 54956.95 88888.00 2012-07-02 00:47:57.625 184 12590.77 81.65 54956.97 88888.00 2012-07-02 00:47:57.750 184 12590.80 81.67 54956.93 88888.00 2012-07-02 00:47:57.875 184 12590.80 81.67 54956.93 88888.00 2012-07-02 00:47:58.000 184 12590.80 81.67 54956.93 88888.00 2012-07-02 00:47:58.125 184 12590.83 81.67 54956.93 88888.00 2012-07-02 00:47:58.250 184 12590.80 81.70 54956.93 88888.00 2012-07-02 00:47:58.375 184 12590.88 81.72 54956.90 88888.00 2012-07-02 00:47:58.500 184 12590.88 81.72 54956.90 88888.00 2012-07-02 00:47:58.625 184 12590.92 81.72 54956.90 88888.00 2012-07-02 00:47:58.750 184 12591.00 81.72 54956.88 88888.00 2012-07-02 00:47:58.875 184 12591.05 81.72 54956.85 88888.00 2012-07-02 00:47:59.000 184 12591.05 81.72 54956.88 88888.00 2012-07-02 00:47:59.125 184 12591.08 81.72 54956.88 88888.00 2012-07-02 00:47:59.250 184 12591.10 81.75 54956.88 88888.00 2012-07-02 00:47:59.375 184 12591.20 81.78 54956.88 88888.00 2012-07-02 00:47:59.500 184 12591.25 81.80 54956.88 88888.00 2012-07-02 00:47:59.625 184 12591.30 81.83 54956.88 88888.00 2012-07-02 00:47:59.750 184 12591.33 81.85 54956.85 88888.00 2012-07-02 00:47:59.875 184 12591.35 81.85 54956.85 88888.00 2012-07-02 00:48:00.000 184 12591.35 81.85 54956.85 88888.00 2012-07-02 00:48:00.125 184 12591.38 81.83 54956.85 88888.00 2012-07-02 00:48:00.250 184 12591.42 81.85 54956.85 88888.00 2012-07-02 00:48:00.375 184 12591.52 81.85 54956.85 88888.00 2012-07-02 00:48:00.500 184 12591.52 81.88 54956.85 88888.00 2012-07-02 00:48:00.625 184 12591.52 81.85 54956.82 88888.00 2012-07-02 00:48:00.750 184 12591.50 81.85 54956.82 88888.00 2012-07-02 00:48:00.875 184 12591.48 81.85 54956.85 88888.00 2012-07-02 00:48:01.000 184 12591.50 81.92 54956.82 88888.00 2012-07-02 00:48:01.125 184 12591.55 81.97 54956.82 88888.00 2012-07-02 00:48:01.250 184 12591.55 82.00 54956.82 88888.00 2012-07-02 00:48:01.375 184 12591.60 82.03 54956.82 88888.00 2012-07-02 00:48:01.500 184 12591.62 82.03 54956.82 88888.00 2012-07-02 00:48:01.625 184 12591.62 82.03 54956.82 88888.00 2012-07-02 00:48:01.750 184 12591.58 82.03 54956.85 88888.00 2012-07-02 00:48:01.875 184 12591.55 82.05 54956.82 88888.00 2012-07-02 00:48:02.000 184 12591.62 82.08 54956.80 88888.00 2012-07-02 00:48:02.125 184 12591.65 82.08 54956.80 88888.00 2012-07-02 00:48:02.250 184 12591.65 82.08 54956.80 88888.00 2012-07-02 00:48:02.375 184 12591.70 82.12 54956.80 88888.00 2012-07-02 00:48:02.500 184 12591.70 82.12 54956.80 88888.00 2012-07-02 00:48:02.625 184 12591.65 82.17 54956.82 88888.00 2012-07-02 00:48:02.750 184 12591.67 82.22 54956.82 88888.00 2012-07-02 00:48:02.875 184 12591.77 82.22 54956.80 88888.00 2012-07-02 00:48:03.000 184 12591.85 82.25 54956.80 88888.00 2012-07-02 00:48:03.125 184 12591.85 82.28 54956.78 88888.00 2012-07-02 00:48:03.250 184 12591.75 82.30 54956.80 88888.00 2012-07-02 00:48:03.375 184 12591.77 82.33 54956.80 88888.00 2012-07-02 00:48:03.500 184 12591.75 82.33 54956.80 88888.00 2012-07-02 00:48:03.625 184 12591.77 82.35 54956.78 88888.00 2012-07-02 00:48:03.750 184 12591.80 82.38 54956.78 88888.00 2012-07-02 00:48:03.875 184 12591.83 82.42 54956.80 88888.00 2012-07-02 00:48:04.000 184 12591.85 82.42 54956.80 88888.00 2012-07-02 00:48:04.125 184 12591.85 82.40 54956.80 88888.00 2012-07-02 00:48:04.250 184 12591.77 82.42 54956.78 88888.00 2012-07-02 00:48:04.375 184 12591.80 82.45 54956.80 88888.00 2012-07-02 00:48:04.500 184 12591.80 82.50 54956.78 88888.00 2012-07-02 00:48:04.625 184 12591.83 82.55 54956.78 88888.00 2012-07-02 00:48:04.750 184 12591.80 82.55 54956.78 88888.00 2012-07-02 00:48:04.875 184 12591.85 82.55 54956.78 88888.00 2012-07-02 00:48:05.000 184 12591.90 82.55 54956.78 88888.00 2012-07-02 00:48:05.125 184 12591.83 82.55 54956.78 88888.00 2012-07-02 00:48:05.250 184 12591.75 82.62 54956.80 88888.00 2012-07-02 00:48:05.375 184 12591.77 82.67 54956.78 88888.00 2012-07-02 00:48:05.500 184 12591.83 82.70 54956.78 88888.00 2012-07-02 00:48:05.625 184 12591.85 82.67 54956.78 88888.00 2012-07-02 00:48:05.750 184 12591.90 82.72 54956.78 88888.00 2012-07-02 00:48:05.875 184 12591.92 82.75 54956.75 88888.00 2012-07-02 00:48:06.000 184 12591.98 82.78 54956.75 88888.00 2012-07-02 00:48:06.125 184 12591.90 82.80 54956.75 88888.00 2012-07-02 00:48:06.250 184 12591.80 82.78 54956.75 88888.00 2012-07-02 00:48:06.375 184 12591.85 82.78 54956.78 88888.00 2012-07-02 00:48:06.500 184 12591.85 82.83 54956.78 88888.00 2012-07-02 00:48:06.625 184 12591.88 82.88 54956.75 88888.00 2012-07-02 00:48:06.750 184 12591.90 82.83 54956.78 88888.00 2012-07-02 00:48:06.875 184 12591.95 82.85 54956.75 88888.00 2012-07-02 00:48:07.000 184 12591.98 82.85 54956.72 88888.00 2012-07-02 00:48:07.125 184 12591.98 82.90 54956.72 88888.00 2012-07-02 00:48:07.250 184 12591.90 82.90 54956.75 88888.00 2012-07-02 00:48:07.375 184 12591.90 82.92 54956.75 88888.00 2012-07-02 00:48:07.500 184 12591.95 82.95 54956.78 88888.00 2012-07-02 00:48:07.625 184 12591.98 82.95 54956.72 88888.00 2012-07-02 00:48:07.750 184 12591.92 82.97 54956.72 88888.00 2012-07-02 00:48:07.875 184 12591.90 83.00 54956.75 88888.00 2012-07-02 00:48:08.000 184 12591.95 83.00 54956.72 88888.00 2012-07-02 00:48:08.125 184 12592.02 83.03 54956.72 88888.00 2012-07-02 00:48:08.250 184 12591.98 83.03 54956.72 88888.00 2012-07-02 00:48:08.375 184 12591.95 83.00 54956.72 88888.00 2012-07-02 00:48:08.500 184 12591.98 83.03 54956.72 88888.00 2012-07-02 00:48:08.625 184 12592.00 83.03 54956.70 88888.00 2012-07-02 00:48:08.750 184 12592.02 83.05 54956.70 88888.00 2012-07-02 00:48:08.875 184 12592.02 83.10 54956.72 88888.00 2012-07-02 00:48:09.000 184 12592.02 83.10 54956.70 88888.00 2012-07-02 00:48:09.125 184 12592.02 83.12 54956.70 88888.00 2012-07-02 00:48:09.250 184 12592.05 83.15 54956.72 88888.00 2012-07-02 00:48:09.375 184 12592.05 83.15 54956.75 88888.00 2012-07-02 00:48:09.500 184 12592.02 83.15 54956.72 88888.00 2012-07-02 00:48:09.625 184 12592.05 83.15 54956.70 88888.00 2012-07-02 00:48:09.750 184 12592.12 83.17 54956.70 88888.00 2012-07-02 00:48:09.875 184 12592.08 83.15 54956.70 88888.00 2012-07-02 00:48:10.000 184 12592.02 83.17 54956.70 88888.00 2012-07-02 00:48:10.125 184 12592.00 83.15 54956.72 88888.00 2012-07-02 00:48:10.250 184 12591.95 83.17 54956.70 88888.00 2012-07-02 00:48:10.375 184 12592.02 83.20 54956.70 88888.00 2012-07-02 00:48:10.500 184 12592.10 83.17 54956.68 88888.00 2012-07-02 00:48:10.625 184 12592.15 83.15 54956.68 88888.00 2012-07-02 00:48:10.750 184 12592.20 83.17 54956.70 88888.00 2012-07-02 00:48:10.875 184 12592.17 83.17 54956.70 88888.00 2012-07-02 00:48:11.000 184 12592.12 83.17 54956.70 88888.00 2012-07-02 00:48:11.125 184 12592.17 83.15 54956.68 88888.00 2012-07-02 00:48:11.250 184 12592.12 83.20 54956.70 88888.00 2012-07-02 00:48:11.375 184 12592.12 83.25 54956.68 88888.00 2012-07-02 00:48:11.500 184 12592.12 83.22 54956.68 88888.00 2012-07-02 00:48:11.625 184 12592.10 83.25 54956.68 88888.00 2012-07-02 00:48:11.750 184 12592.08 83.22 54956.70 88888.00 2012-07-02 00:48:11.875 184 12592.08 83.25 54956.68 88888.00 2012-07-02 00:48:12.000 184 12592.10 83.25 54956.68 88888.00 2012-07-02 00:48:12.125 184 12592.12 83.25 54956.70 88888.00 2012-07-02 00:48:12.250 184 12592.08 83.25 54956.68 88888.00 2012-07-02 00:48:12.375 184 12592.08 83.28 54956.70 88888.00 2012-07-02 00:48:12.500 184 12592.12 83.28 54956.70 88888.00 2012-07-02 00:48:12.625 184 12592.20 83.28 54956.70 88888.00 2012-07-02 00:48:12.750 184 12592.20 83.28 54956.70 88888.00 2012-07-02 00:48:12.875 184 12592.20 83.25 54956.68 88888.00 2012-07-02 00:48:13.000 184 12592.25 83.28 54956.68 88888.00 2012-07-02 00:48:13.125 184 12592.20 83.25 54956.70 88888.00 2012-07-02 00:48:13.250 184 12592.08 83.25 54956.70 88888.00 2012-07-02 00:48:13.375 184 12592.12 83.25 54956.68 88888.00 2012-07-02 00:48:13.500 184 12592.15 83.25 54956.68 88888.00 2012-07-02 00:48:13.625 184 12592.20 83.25 54956.68 88888.00 2012-07-02 00:48:13.750 184 12592.17 83.28 54956.68 88888.00 2012-07-02 00:48:13.875 184 12592.17 83.28 54956.68 88888.00 2012-07-02 00:48:14.000 184 12592.15 83.28 54956.65 88888.00 2012-07-02 00:48:14.125 184 12592.15 83.28 54956.65 88888.00 2012-07-02 00:48:14.250 184 12592.05 83.28 54956.65 88888.00 2012-07-02 00:48:14.375 184 12592.08 83.33 54956.68 88888.00 2012-07-02 00:48:14.500 184 12592.08 83.38 54956.70 88888.00 2012-07-02 00:48:14.625 184 12592.12 83.35 54956.68 88888.00 2012-07-02 00:48:14.750 184 12592.15 83.35 54956.68 88888.00 2012-07-02 00:48:14.875 184 12592.20 83.35 54956.68 88888.00 2012-07-02 00:48:15.000 184 12592.17 83.35 54956.65 88888.00 2012-07-02 00:48:15.125 184 12592.12 83.35 54956.65 88888.00 2012-07-02 00:48:15.250 184 12592.15 83.33 54956.65 88888.00 2012-07-02 00:48:15.375 184 12592.23 83.38 54956.68 88888.00 2012-07-02 00:48:15.500 184 12592.27 83.35 54956.65 88888.00 2012-07-02 00:48:15.625 184 12592.20 83.33 54956.65 88888.00 2012-07-02 00:48:15.750 184 12592.17 83.28 54956.62 88888.00 2012-07-02 00:48:15.875 184 12592.23 83.28 54956.60 88888.00 2012-07-02 00:48:16.000 184 12592.30 83.33 54956.60 88888.00 2012-07-02 00:48:16.125 184 12592.27 83.35 54956.62 88888.00 2012-07-02 00:48:16.250 184 12592.20 83.35 54956.65 88888.00 2012-07-02 00:48:16.375 184 12592.23 83.35 54956.62 88888.00 2012-07-02 00:48:16.500 184 12592.30 83.38 54956.65 88888.00 2012-07-02 00:48:16.625 184 12592.33 83.38 54956.62 88888.00 2012-07-02 00:48:16.750 184 12592.35 83.38 54956.57 88888.00 2012-07-02 00:48:16.875 184 12592.33 83.38 54956.57 88888.00 2012-07-02 00:48:17.000 184 12592.30 83.40 54956.57 88888.00 2012-07-02 00:48:17.125 184 12592.38 83.40 54956.57 88888.00 2012-07-02 00:48:17.250 184 12592.38 83.40 54956.57 88888.00 2012-07-02 00:48:17.375 184 12592.38 83.42 54956.57 88888.00 2012-07-02 00:48:17.500 184 12592.42 83.42 54956.57 88888.00 2012-07-02 00:48:17.625 184 12592.45 83.40 54956.55 88888.00 2012-07-02 00:48:17.750 184 12592.48 83.42 54956.53 88888.00 2012-07-02 00:48:17.875 184 12592.50 83.42 54956.53 88888.00 2012-07-02 00:48:18.000 184 12592.55 83.42 54956.53 88888.00 2012-07-02 00:48:18.125 184 12592.60 83.42 54956.55 88888.00 2012-07-02 00:48:18.250 184 12592.60 83.42 54956.53 88888.00 2012-07-02 00:48:18.375 184 12592.62 83.47 54956.53 88888.00 2012-07-02 00:48:18.500 184 12592.62 83.47 54956.50 88888.00 2012-07-02 00:48:18.625 184 12592.60 83.50 54956.50 88888.00 2012-07-02 00:48:18.750 184 12592.60 83.47 54956.50 88888.00 2012-07-02 00:48:18.875 184 12592.58 83.50 54956.53 88888.00 2012-07-02 00:48:19.000 184 12592.55 83.50 54956.53 88888.00 2012-07-02 00:48:19.125 184 12592.62 83.50 54956.50 88888.00 2012-07-02 00:48:19.250 184 12592.62 83.50 54956.50 88888.00 2012-07-02 00:48:19.375 184 12592.62 83.50 54956.50 88888.00 2012-07-02 00:48:19.500 184 12592.62 83.53 54956.50 88888.00 2012-07-02 00:48:19.625 184 12592.62 83.53 54956.47 88888.00 2012-07-02 00:48:19.750 184 12592.67 83.58 54956.50 88888.00 2012-07-02 00:48:19.875 184 12592.73 83.58 54956.47 88888.00 2012-07-02 00:48:20.000 184 12592.75 83.55 54956.45 88888.00 2012-07-02 00:48:20.125 184 12592.73 83.55 54956.47 88888.00 2012-07-02 00:48:20.250 184 12592.67 83.58 54956.47 88888.00 2012-07-02 00:48:20.375 184 12592.67 83.58 54956.45 88888.00 2012-07-02 00:48:20.500 184 12592.67 83.60 54956.43 88888.00 2012-07-02 00:48:20.625 184 12592.73 83.58 54956.43 88888.00 2012-07-02 00:48:20.750 184 12592.80 83.60 54956.45 88888.00 2012-07-02 00:48:20.875 184 12592.83 83.60 54956.45 88888.00 2012-07-02 00:48:21.000 184 12592.80 83.60 54956.45 88888.00 2012-07-02 00:48:21.125 184 12592.83 83.60 54956.45 88888.00 2012-07-02 00:48:21.250 184 12592.85 83.62 54956.43 88888.00 2012-07-02 00:48:21.375 184 12592.92 83.60 54956.40 88888.00 2012-07-02 00:48:21.500 184 12592.95 83.58 54956.38 88888.00 2012-07-02 00:48:21.625 184 12592.90 83.60 54956.38 88888.00 2012-07-02 00:48:21.750 184 12592.92 83.62 54956.38 88888.00 2012-07-02 00:48:21.875 184 12592.92 83.65 54956.40 88888.00 2012-07-02 00:48:22.000 184 12592.98 83.65 54956.38 88888.00 2012-07-02 00:48:22.125 184 12593.00 83.62 54956.38 88888.00 2012-07-02 00:48:22.250 184 12592.98 83.60 54956.38 88888.00 2012-07-02 00:48:22.375 184 12592.98 83.62 54956.35 88888.00 2012-07-02 00:48:22.500 184 12593.05 83.67 54956.38 88888.00 2012-07-02 00:48:22.625 184 12593.10 83.67 54956.40 88888.00 2012-07-02 00:48:22.750 184 12593.02 83.67 54956.40 88888.00 2012-07-02 00:48:22.875 184 12593.02 83.62 54956.35 88888.00 2012-07-02 00:48:23.000 184 12593.08 83.62 54956.35 88888.00 2012-07-02 00:48:23.125 184 12593.02 83.65 54956.38 88888.00 2012-07-02 00:48:23.250 184 12593.00 83.65 54956.43 88888.00 2012-07-02 00:48:23.375 184 12593.08 83.67 54956.43 88888.00 2012-07-02 00:48:23.500 184 12593.15 83.70 54956.40 88888.00 2012-07-02 00:48:23.625 184 12593.12 83.70 54956.40 88888.00 2012-07-02 00:48:23.750 184 12593.15 83.72 54956.38 88888.00 2012-07-02 00:48:23.875 184 12593.17 83.72 54956.38 88888.00 2012-07-02 00:48:24.000 184 12593.15 83.70 54956.35 88888.00 2012-07-02 00:48:24.125 184 12593.20 83.70 54956.38 88888.00 2012-07-02 00:48:24.250 184 12593.23 83.70 54956.40 88888.00 2012-07-02 00:48:24.375 184 12593.25 83.67 54956.38 88888.00 2012-07-02 00:48:24.500 184 12593.27 83.72 54956.40 88888.00 2012-07-02 00:48:24.625 184 12593.33 83.72 54956.38 88888.00 2012-07-02 00:48:24.750 184 12593.33 83.72 54956.38 88888.00 2012-07-02 00:48:24.875 184 12593.33 83.75 54956.32 88888.00 2012-07-02 00:48:25.000 184 12593.38 83.75 54956.32 88888.00 2012-07-02 00:48:25.125 184 12593.40 83.75 54956.38 88888.00 2012-07-02 00:48:25.250 184 12593.40 83.75 54956.35 88888.00 2012-07-02 00:48:25.375 184 12593.45 83.75 54956.35 88888.00 2012-07-02 00:48:25.500 184 12593.42 83.75 54956.35 88888.00 2012-07-02 00:48:25.625 184 12593.42 83.75 54956.30 88888.00 2012-07-02 00:48:25.750 184 12593.45 83.78 54956.32 88888.00 2012-07-02 00:48:25.875 184 12593.48 83.78 54956.35 88888.00 2012-07-02 00:48:26.000 184 12593.50 83.80 54956.38 88888.00 2012-07-02 00:48:26.125 184 12593.45 83.78 54956.32 88888.00 2012-07-02 00:48:26.250 184 12593.38 83.78 54956.32 88888.00 2012-07-02 00:48:26.375 184 12593.38 83.83 54956.32 88888.00 2012-07-02 00:48:26.500 184 12593.35 83.83 54956.32 88888.00 2012-07-02 00:48:26.625 184 12593.35 83.83 54956.35 88888.00 2012-07-02 00:48:26.750 184 12593.35 83.85 54956.35 88888.00 2012-07-02 00:48:26.875 184 12593.40 83.85 54956.38 88888.00 2012-07-02 00:48:27.000 184 12593.50 83.83 54956.35 88888.00 2012-07-02 00:48:27.125 184 12593.45 83.85 54956.32 88888.00 2012-07-02 00:48:27.250 184 12593.40 83.83 54956.32 88888.00 2012-07-02 00:48:27.375 184 12593.45 83.83 54956.32 88888.00 2012-07-02 00:48:27.500 184 12593.52 83.83 54956.32 88888.00 2012-07-02 00:48:27.625 184 12593.58 83.83 54956.30 88888.00 2012-07-02 00:48:27.750 184 12593.62 83.85 54956.30 88888.00 2012-07-02 00:48:27.875 184 12593.62 83.88 54956.32 88888.00 2012-07-02 00:48:28.000 184 12593.62 83.83 54956.32 88888.00 2012-07-02 00:48:28.125 184 12593.60 83.83 54956.32 88888.00 2012-07-02 00:48:28.250 184 12593.55 83.83 54956.32 88888.00 2012-07-02 00:48:28.375 184 12593.60 83.85 54956.35 88888.00 2012-07-02 00:48:28.500 184 12593.67 83.88 54956.35 88888.00 2012-07-02 00:48:28.625 184 12593.70 83.85 54956.35 88888.00 2012-07-02 00:48:28.750 184 12593.60 83.85 54956.32 88888.00 2012-07-02 00:48:28.875 184 12593.60 83.85 54956.35 88888.00 2012-07-02 00:48:29.000 184 12593.62 83.88 54956.32 88888.00 2012-07-02 00:48:29.125 184 12593.62 83.90 54956.35 88888.00 2012-07-02 00:48:29.250 184 12593.60 83.88 54956.32 88888.00 2012-07-02 00:48:29.375 184 12593.65 83.90 54956.30 88888.00 2012-07-02 00:48:29.500 184 12593.60 83.90 54956.32 88888.00 2012-07-02 00:48:29.625 184 12593.60 83.92 54956.38 88888.00 2012-07-02 00:48:29.750 184 12593.65 83.97 54956.43 88888.00 2012-07-02 00:48:29.875 184 12593.65 83.97 54956.40 88888.00 2012-07-02 00:48:30.000 184 12593.60 83.90 54956.32 88888.00 2012-07-02 00:48:30.125 184 12593.55 83.90 54956.30 88888.00 2012-07-02 00:48:30.250 184 12593.52 83.90 54956.32 88888.00 2012-07-02 00:48:30.375 184 12593.60 83.92 54956.32 88888.00 2012-07-02 00:48:30.500 184 12593.60 83.90 54956.32 88888.00 2012-07-02 00:48:30.625 184 12593.58 83.90 54956.30 88888.00 2012-07-02 00:48:30.750 184 12593.58 83.88 54956.30 88888.00 2012-07-02 00:48:30.875 184 12593.60 83.90 54956.30 88888.00 2012-07-02 00:48:31.000 184 12593.62 83.92 54956.30 88888.00 2012-07-02 00:48:31.125 184 12593.58 83.95 54956.32 88888.00 2012-07-02 00:48:31.250 184 12593.50 83.95 54956.32 88888.00 2012-07-02 00:48:31.375 184 12593.60 83.97 54956.32 88888.00 2012-07-02 00:48:31.500 184 12593.62 83.95 54956.30 88888.00 2012-07-02 00:48:31.625 184 12593.60 83.92 54956.28 88888.00 2012-07-02 00:48:31.750 184 12593.62 83.92 54956.28 88888.00 2012-07-02 00:48:31.875 184 12593.62 83.95 54956.32 88888.00 2012-07-02 00:48:32.000 184 12593.65 83.95 54956.35 88888.00 2012-07-02 00:48:32.125 184 12593.62 83.92 54956.35 88888.00 2012-07-02 00:48:32.250 184 12593.52 83.90 54956.32 88888.00 2012-07-02 00:48:32.375 184 12593.52 83.95 54956.35 88888.00 2012-07-02 00:48:32.500 184 12593.55 83.95 54956.35 88888.00 2012-07-02 00:48:32.625 184 12593.58 83.95 54956.32 88888.00 2012-07-02 00:48:32.750 184 12593.60 83.95 54956.32 88888.00 2012-07-02 00:48:32.875 184 12593.55 83.95 54956.30 88888.00 2012-07-02 00:48:33.000 184 12593.67 84.05 54956.43 88888.00 2012-07-02 00:48:33.125 184 12593.70 84.08 54956.45 88888.00 2012-07-02 00:48:33.250 184 12593.58 83.97 54956.38 88888.00 2012-07-02 00:48:33.375 184 12593.60 83.92 54956.32 88888.00 2012-07-02 00:48:33.500 184 12593.62 83.95 54956.32 88888.00 2012-07-02 00:48:33.625 184 12593.65 83.95 54956.32 88888.00 2012-07-02 00:48:33.750 184 12593.73 83.92 54956.32 88888.00 2012-07-02 00:48:33.875 184 12593.73 83.95 54956.35 88888.00 2012-07-02 00:48:34.000 184 12593.73 83.97 54956.35 88888.00 2012-07-02 00:48:34.125 184 12593.73 84.00 54956.35 88888.00 2012-07-02 00:48:34.250 184 12593.75 83.97 54956.35 88888.00 2012-07-02 00:48:34.375 184 12593.77 83.97 54956.32 88888.00 2012-07-02 00:48:34.500 184 12593.70 83.95 54956.32 88888.00 2012-07-02 00:48:34.625 184 12593.67 83.95 54956.35 88888.00 2012-07-02 00:48:34.750 184 12593.67 83.97 54956.38 88888.00 2012-07-02 00:48:34.875 184 12593.67 83.97 54956.38 88888.00 2012-07-02 00:48:35.000 184 12593.70 83.97 54956.32 88888.00 2012-07-02 00:48:35.125 184 12593.70 84.00 54956.30 88888.00 2012-07-02 00:48:35.250 184 12593.73 84.00 54956.32 88888.00 2012-07-02 00:48:35.375 184 12593.77 84.00 54956.32 88888.00 2012-07-02 00:48:35.500 184 12593.77 84.00 54956.32 88888.00 2012-07-02 00:48:35.625 184 12593.75 84.00 54956.30 88888.00 2012-07-02 00:48:35.750 184 12593.73 84.03 54956.30 88888.00 2012-07-02 00:48:35.875 184 12593.77 84.03 54956.30 88888.00 2012-07-02 00:48:36.000 184 12593.77 84.03 54956.28 88888.00 2012-07-02 00:48:36.125 184 12593.70 84.03 54956.30 88888.00 2012-07-02 00:48:36.250 184 12593.65 84.03 54956.28 88888.00 2012-07-02 00:48:36.375 184 12593.70 84.05 54956.30 88888.00 2012-07-02 00:48:36.500 184 12593.75 84.05 54956.28 88888.00 2012-07-02 00:48:36.625 184 12593.80 84.05 54956.28 88888.00 2012-07-02 00:48:36.750 184 12593.80 84.05 54956.28 88888.00 2012-07-02 00:48:36.875 184 12593.80 84.03 54956.25 88888.00 2012-07-02 00:48:37.000 184 12593.85 84.03 54956.25 88888.00 2012-07-02 00:48:37.125 184 12593.85 84.03 54956.25 88888.00 2012-07-02 00:48:37.250 184 12593.73 84.03 54956.28 88888.00 2012-07-02 00:48:37.375 184 12593.67 84.08 54956.25 88888.00 2012-07-02 00:48:37.500 184 12593.73 84.08 54956.25 88888.00 2012-07-02 00:48:37.625 184 12593.83 84.08 54956.25 88888.00 2012-07-02 00:48:37.750 184 12593.88 84.05 54956.25 88888.00 2012-07-02 00:48:37.875 184 12593.92 84.08 54956.22 88888.00 2012-07-02 00:48:38.000 184 12593.90 84.08 54956.22 88888.00 2012-07-02 00:48:38.125 184 12593.88 84.10 54956.25 88888.00 2012-07-02 00:48:38.250 184 12593.90 84.10 54956.28 88888.00 2012-07-02 00:48:38.375 184 12593.95 84.10 54956.28 88888.00 2012-07-02 00:48:38.500 184 12593.92 84.10 54956.22 88888.00 2012-07-02 00:48:38.625 184 12593.95 84.12 54956.25 88888.00 2012-07-02 00:48:38.750 184 12593.95 84.15 54956.28 88888.00 2012-07-02 00:48:38.875 184 12593.95 84.15 54956.25 88888.00 2012-07-02 00:48:39.000 184 12594.00 84.12 54956.22 88888.00 2012-07-02 00:48:39.125 184 12594.02 84.15 54956.20 88888.00 2012-07-02 00:48:39.250 184 12594.02 84.15 54956.22 88888.00 2012-07-02 00:48:39.375 184 12594.08 84.15 54956.25 88888.00 2012-07-02 00:48:39.500 184 12594.08 84.12 54956.25 88888.00 2012-07-02 00:48:39.625 184 12594.05 84.12 54956.25 88888.00 2012-07-02 00:48:39.750 184 12594.10 84.15 54956.22 88888.00 2012-07-02 00:48:39.875 184 12594.12 84.22 54956.25 88888.00 2012-07-02 00:48:40.000 184 12594.12 84.20 54956.22 88888.00 2012-07-02 00:48:40.125 184 12594.15 84.17 54956.22 88888.00 2012-07-02 00:48:40.250 184 12594.12 84.15 54956.22 88888.00 2012-07-02 00:48:40.375 184 12594.23 84.15 54956.22 88888.00 2012-07-02 00:48:40.500 184 12594.27 84.17 54956.20 88888.00 2012-07-02 00:48:40.625 184 12594.25 84.17 54956.18 88888.00 2012-07-02 00:48:40.750 184 12594.17 84.17 54956.20 88888.00 2012-07-02 00:48:40.875 184 12594.17 84.17 54956.20 88888.00 2012-07-02 00:48:41.000 184 12594.23 84.17 54956.20 88888.00 2012-07-02 00:48:41.125 184 12594.23 84.17 54956.18 88888.00 2012-07-02 00:48:41.250 184 12594.20 84.15 54956.18 88888.00 2012-07-02 00:48:41.375 184 12594.23 84.17 54956.15 88888.00 2012-07-02 00:48:41.500 184 12594.25 84.17 54956.15 88888.00 2012-07-02 00:48:41.625 184 12594.25 84.20 54956.15 88888.00 2012-07-02 00:48:41.750 184 12594.33 84.20 54956.18 88888.00 2012-07-02 00:48:41.875 184 12594.40 84.20 54956.20 88888.00 2012-07-02 00:48:42.000 184 12594.42 84.17 54956.18 88888.00 2012-07-02 00:48:42.125 184 12594.42 84.20 54956.20 88888.00 2012-07-02 00:48:42.250 184 12594.38 84.25 54956.20 88888.00 2012-07-02 00:48:42.375 184 12594.38 84.22 54956.20 88888.00 2012-07-02 00:48:42.500 184 12594.35 84.22 54956.20 88888.00 2012-07-02 00:48:42.625 184 12594.45 84.22 54956.20 88888.00 2012-07-02 00:48:42.750 184 12594.42 84.22 54956.18 88888.00 2012-07-02 00:48:42.875 184 12594.45 84.28 54956.20 88888.00 2012-07-02 00:48:43.000 184 12594.45 84.22 54956.15 88888.00 2012-07-02 00:48:43.125 184 12594.48 84.22 54956.18 88888.00 2012-07-02 00:48:43.250 184 12594.50 84.22 54956.20 88888.00 2012-07-02 00:48:43.375 184 12594.52 84.25 54956.22 88888.00 2012-07-02 00:48:43.500 184 12594.55 84.28 54956.20 88888.00 2012-07-02 00:48:43.625 184 12594.55 84.25 54956.15 88888.00 2012-07-02 00:48:43.750 184 12594.58 84.25 54956.10 88888.00 2012-07-02 00:48:43.875 184 12594.58 84.20 54956.12 88888.00 2012-07-02 00:48:44.000 184 12594.52 84.22 54956.12 88888.00 2012-07-02 00:48:44.125 184 12594.55 84.22 54956.15 88888.00 2012-07-02 00:48:44.250 184 12594.52 84.25 54956.18 88888.00 2012-07-02 00:48:44.375 184 12594.58 84.30 54956.20 88888.00 2012-07-02 00:48:44.500 184 12594.62 84.30 54956.15 88888.00 2012-07-02 00:48:44.625 184 12594.58 84.25 54956.15 88888.00 2012-07-02 00:48:44.750 184 12594.58 84.30 54956.18 88888.00 2012-07-02 00:48:44.875 184 12594.58 84.30 54956.15 88888.00 2012-07-02 00:48:45.000 184 12594.67 84.30 54956.18 88888.00 2012-07-02 00:48:45.125 184 12594.73 84.33 54956.18 88888.00 2012-07-02 00:48:45.250 184 12594.67 84.30 54956.15 88888.00 2012-07-02 00:48:45.375 184 12594.65 84.30 54956.12 88888.00 2012-07-02 00:48:45.500 184 12594.67 84.30 54956.12 88888.00 2012-07-02 00:48:45.625 184 12594.67 84.33 54956.12 88888.00 2012-07-02 00:48:45.750 184 12594.67 84.35 54956.15 88888.00 2012-07-02 00:48:45.875 184 12594.67 84.30 54956.12 88888.00 2012-07-02 00:48:46.000 184 12594.75 84.30 54956.12 88888.00 2012-07-02 00:48:46.125 184 12594.75 84.30 54956.12 88888.00 2012-07-02 00:48:46.250 184 12594.70 84.33 54956.12 88888.00 2012-07-02 00:48:46.375 184 12594.77 84.33 54956.12 88888.00 2012-07-02 00:48:46.500 184 12594.77 84.35 54956.10 88888.00 2012-07-02 00:48:46.625 184 12594.83 84.33 54956.07 88888.00 2012-07-02 00:48:46.750 184 12594.83 84.33 54956.10 88888.00 2012-07-02 00:48:46.875 184 12594.83 84.35 54956.07 88888.00 2012-07-02 00:48:47.000 184 12594.85 84.38 54956.12 88888.00 2012-07-02 00:48:47.125 184 12594.80 84.38 54956.10 88888.00 2012-07-02 00:48:47.250 184 12594.77 84.33 54956.10 88888.00 2012-07-02 00:48:47.375 184 12594.83 84.35 54956.10 88888.00 2012-07-02 00:48:47.500 184 12594.83 84.35 54956.07 88888.00 2012-07-02 00:48:47.625 184 12594.80 84.35 54956.07 88888.00 2012-07-02 00:48:47.750 184 12594.80 84.38 54956.12 88888.00 2012-07-02 00:48:47.875 184 12594.83 84.38 54956.10 88888.00 2012-07-02 00:48:48.000 184 12594.80 84.35 54956.07 88888.00 2012-07-02 00:48:48.125 184 12594.80 84.35 54956.10 88888.00 2012-07-02 00:48:48.250 184 12594.83 84.40 54956.10 88888.00 2012-07-02 00:48:48.375 184 12594.88 84.40 54956.07 88888.00 2012-07-02 00:48:48.500 184 12594.92 84.35 54956.07 88888.00 2012-07-02 00:48:48.625 184 12594.95 84.38 54956.07 88888.00 2012-07-02 00:48:48.750 184 12594.95 84.35 54956.07 88888.00 2012-07-02 00:48:48.875 184 12594.95 84.38 54956.07 88888.00 2012-07-02 00:48:49.000 184 12594.98 84.42 54956.07 88888.00 2012-07-02 00:48:49.125 184 12594.98 84.40 54956.10 88888.00 2012-07-02 00:48:49.250 184 12594.98 84.42 54956.10 88888.00 2012-07-02 00:48:49.375 184 12595.05 84.42 54956.07 88888.00 2012-07-02 00:48:49.500 184 12595.08 84.42 54956.07 88888.00 2012-07-02 00:48:49.625 184 12595.15 84.42 54956.07 88888.00 2012-07-02 00:48:49.750 184 12595.10 84.45 54956.05 88888.00 2012-07-02 00:48:49.875 184 12595.05 84.45 54956.00 88888.00 2012-07-02 00:48:50.000 184 12595.10 84.50 54956.03 88888.00 2012-07-02 00:48:50.125 184 12595.17 84.53 54956.05 88888.00 2012-07-02 00:48:50.250 184 12595.20 84.53 54956.05 88888.00 2012-07-02 00:48:50.375 184 12595.23 84.58 54956.03 88888.00 2012-07-02 00:48:50.500 184 12595.23 84.60 54956.05 88888.00 2012-07-02 00:48:50.625 184 12595.17 84.58 54956.05 88888.00 2012-07-02 00:48:50.750 184 12595.17 84.55 54956.03 88888.00 2012-07-02 00:48:50.875 184 12595.17 84.58 54956.05 88888.00 2012-07-02 00:48:51.000 184 12595.17 84.58 54956.05 88888.00 2012-07-02 00:48:51.125 184 12595.23 84.55 54956.03 88888.00 2012-07-02 00:48:51.250 184 12595.25 84.53 54956.03 88888.00 2012-07-02 00:48:51.375 184 12595.27 84.58 54956.05 88888.00 2012-07-02 00:48:51.500 184 12595.27 84.62 54956.03 88888.00 2012-07-02 00:48:51.625 184 12595.30 84.60 54956.05 88888.00 2012-07-02 00:48:51.750 184 12595.33 84.58 54956.00 88888.00 2012-07-02 00:48:51.875 184 12595.33 84.58 54956.03 88888.00 2012-07-02 00:48:52.000 184 12595.42 84.60 54956.00 88888.00 2012-07-02 00:48:52.125 184 12595.38 84.60 54956.00 88888.00 2012-07-02 00:48:52.250 184 12595.38 84.62 54956.05 88888.00 2012-07-02 00:48:52.375 184 12595.35 84.62 54956.03 88888.00 2012-07-02 00:48:52.500 184 12595.33 84.58 54956.00 88888.00 2012-07-02 00:48:52.625 184 12595.30 84.60 54956.00 88888.00 2012-07-02 00:48:52.750 184 12595.27 84.62 54956.00 88888.00 2012-07-02 00:48:52.875 184 12595.27 84.65 54956.00 88888.00 2012-07-02 00:48:53.000 184 12595.27 84.65 54956.00 88888.00 2012-07-02 00:48:53.125 184 12595.33 84.65 54956.03 88888.00 2012-07-02 00:48:53.250 184 12595.33 84.65 54956.03 88888.00 2012-07-02 00:48:53.375 184 12595.35 84.65 54956.00 88888.00 2012-07-02 00:48:53.500 184 12595.40 84.65 54956.00 88888.00 2012-07-02 00:48:53.625 184 12595.40 84.67 54956.00 88888.00 2012-07-02 00:48:53.750 184 12595.38 84.70 54956.03 88888.00 2012-07-02 00:48:53.875 184 12595.35 84.72 54956.00 88888.00 2012-07-02 00:48:54.000 184 12595.40 84.70 54956.00 88888.00 2012-07-02 00:48:54.125 184 12595.42 84.67 54956.00 88888.00 2012-07-02 00:48:54.250 184 12595.35 84.70 54955.97 88888.00 2012-07-02 00:48:54.375 184 12595.40 84.75 54955.97 88888.00 2012-07-02 00:48:54.500 184 12595.45 84.80 54956.00 88888.00 2012-07-02 00:48:54.625 184 12595.42 84.80 54956.03 88888.00 2012-07-02 00:48:54.750 184 12595.42 84.80 54956.03 88888.00 2012-07-02 00:48:54.875 184 12595.42 84.80 54956.03 88888.00 2012-07-02 00:48:55.000 184 12595.45 84.80 54956.00 88888.00 2012-07-02 00:48:55.125 184 12595.50 84.80 54956.03 88888.00 2012-07-02 00:48:55.250 184 12595.45 84.83 54956.03 88888.00 2012-07-02 00:48:55.375 184 12595.42 84.88 54956.00 88888.00 2012-07-02 00:48:55.500 184 12595.50 84.85 54956.03 88888.00 2012-07-02 00:48:55.625 184 12595.52 84.85 54956.05 88888.00 2012-07-02 00:48:55.750 184 12595.52 84.88 54956.05 88888.00 2012-07-02 00:48:55.875 184 12595.50 84.90 54956.03 88888.00 2012-07-02 00:48:56.000 184 12595.50 84.88 54956.00 88888.00 2012-07-02 00:48:56.125 184 12595.48 84.88 54956.00 88888.00 2012-07-02 00:48:56.250 184 12595.42 84.85 54956.00 88888.00 2012-07-02 00:48:56.375 184 12595.48 84.88 54956.00 88888.00 2012-07-02 00:48:56.500 184 12595.50 84.85 54955.97 88888.00 2012-07-02 00:48:56.625 184 12595.50 84.88 54955.97 88888.00 2012-07-02 00:48:56.750 184 12595.55 84.90 54956.00 88888.00 2012-07-02 00:48:56.875 184 12595.55 84.90 54955.97 88888.00 2012-07-02 00:48:57.000 184 12595.55 84.90 54956.00 88888.00 2012-07-02 00:48:57.125 184 12595.58 84.90 54956.00 88888.00 2012-07-02 00:48:57.250 184 12595.50 84.88 54956.00 88888.00 2012-07-02 00:48:57.375 184 12595.55 84.88 54956.03 88888.00 2012-07-02 00:48:57.500 184 12595.58 84.90 54956.03 88888.00 2012-07-02 00:48:57.625 184 12595.58 84.92 54956.00 88888.00 2012-07-02 00:48:57.750 184 12595.60 84.95 54956.00 88888.00 2012-07-02 00:48:57.875 184 12595.67 84.92 54955.97 88888.00 2012-07-02 00:48:58.000 184 12595.73 84.92 54955.97 88888.00 2012-07-02 00:48:58.125 184 12595.70 84.92 54955.95 88888.00 2012-07-02 00:48:58.250 184 12595.62 84.92 54955.97 88888.00 2012-07-02 00:48:58.375 184 12595.65 84.95 54955.95 88888.00 2012-07-02 00:48:58.500 184 12595.73 84.97 54955.95 88888.00 2012-07-02 00:48:58.625 184 12595.77 85.00 54955.95 88888.00 2012-07-02 00:48:58.750 184 12595.73 84.97 54955.95 88888.00 2012-07-02 00:48:58.875 184 12595.73 84.97 54955.97 88888.00 2012-07-02 00:48:59.000 184 12595.77 84.97 54955.97 88888.00 2012-07-02 00:48:59.125 184 12595.83 84.97 54955.97 88888.00 2012-07-02 00:48:59.250 184 12595.77 84.95 54955.97 88888.00 2012-07-02 00:48:59.375 184 12595.80 84.97 54955.97 88888.00 2012-07-02 00:48:59.500 184 12595.83 85.03 54956.00 88888.00 2012-07-02 00:48:59.625 184 12595.83 85.03 54956.00 88888.00 2012-07-02 00:48:59.750 184 12595.83 85.03 54956.00 88888.00 2012-07-02 00:48:59.875 184 12595.77 85.03 54955.97 88888.00 2012-07-02 00:49:00.000 184 12595.83 85.05 54955.97 88888.00 2012-07-02 00:49:00.125 184 12595.75 85.08 54956.00 88888.00 2012-07-02 00:49:00.250 184 12595.70 85.05 54955.97 88888.00 2012-07-02 00:49:00.375 184 12595.70 85.10 54956.00 88888.00 2012-07-02 00:49:00.500 184 12595.70 85.10 54956.00 88888.00 2012-07-02 00:49:00.625 184 12595.73 85.12 54956.00 88888.00 2012-07-02 00:49:00.750 184 12595.70 85.15 54956.00 88888.00 2012-07-02 00:49:00.875 184 12595.65 85.12 54956.00 88888.00 2012-07-02 00:49:01.000 184 12595.65 85.12 54955.95 88888.00 2012-07-02 00:49:01.125 184 12595.62 85.15 54955.95 88888.00 2012-07-02 00:49:01.250 184 12595.55 85.17 54955.97 88888.00 2012-07-02 00:49:01.375 184 12595.58 85.20 54955.97 88888.00 2012-07-02 00:49:01.500 184 12595.70 85.15 54955.97 88888.00 2012-07-02 00:49:01.625 184 12595.80 85.17 54955.97 88888.00 2012-07-02 00:49:01.750 184 12595.75 85.17 54955.95 88888.00 2012-07-02 00:49:01.875 184 12595.73 85.20 54955.97 88888.00 2012-07-02 00:49:02.000 184 12595.75 85.20 54955.95 88888.00 2012-07-02 00:49:02.125 184 12595.80 85.22 54955.93 88888.00 2012-07-02 00:49:02.250 184 12595.77 85.20 54955.95 88888.00 2012-07-02 00:49:02.375 184 12595.77 85.22 54955.95 88888.00 2012-07-02 00:49:02.500 184 12595.77 85.22 54955.97 88888.00 2012-07-02 00:49:02.625 184 12595.80 85.25 54956.00 88888.00 2012-07-02 00:49:02.750 184 12595.77 85.28 54955.97 88888.00 2012-07-02 00:49:02.875 184 12595.73 85.28 54955.95 88888.00 2012-07-02 00:49:03.000 184 12595.73 85.22 54955.93 88888.00 2012-07-02 00:49:03.125 184 12595.75 85.25 54955.95 88888.00 2012-07-02 00:49:03.250 184 12595.77 85.22 54955.95 88888.00 2012-07-02 00:49:03.375 184 12595.77 85.22 54955.93 88888.00 2012-07-02 00:49:03.500 184 12595.75 85.28 54955.93 88888.00 2012-07-02 00:49:03.625 184 12595.77 85.33 54955.93 88888.00 2012-07-02 00:49:03.750 184 12595.83 85.35 54955.95 88888.00 2012-07-02 00:49:03.875 184 12595.83 85.38 54955.95 88888.00 2012-07-02 00:49:04.000 184 12595.88 85.35 54955.95 88888.00 2012-07-02 00:49:04.125 184 12595.88 85.33 54955.93 88888.00 2012-07-02 00:49:04.250 184 12595.85 85.35 54955.95 88888.00 2012-07-02 00:49:04.375 184 12595.85 85.35 54955.95 88888.00 2012-07-02 00:49:04.500 184 12595.83 85.38 54955.95 88888.00 2012-07-02 00:49:04.625 184 12595.77 85.38 54955.95 88888.00 2012-07-02 00:49:04.750 184 12595.77 85.40 54955.95 88888.00 2012-07-02 00:49:04.875 184 12595.80 85.40 54955.95 88888.00 2012-07-02 00:49:05.000 184 12595.83 85.38 54955.95 88888.00 2012-07-02 00:49:05.125 184 12595.88 85.38 54956.00 88888.00 2012-07-02 00:49:05.250 184 12595.83 85.38 54955.97 88888.00 2012-07-02 00:49:05.375 184 12595.90 85.38 54955.97 88888.00 2012-07-02 00:49:05.500 184 12595.90 85.40 54955.97 88888.00 2012-07-02 00:49:05.625 184 12595.92 85.45 54955.97 88888.00 2012-07-02 00:49:05.750 184 12595.92 85.47 54955.95 88888.00 2012-07-02 00:49:05.875 184 12595.92 85.42 54955.95 88888.00 2012-07-02 00:49:06.000 184 12595.88 85.47 54955.93 88888.00 2012-07-02 00:49:06.125 184 12595.92 85.50 54955.95 88888.00 2012-07-02 00:49:06.250 184 12595.90 85.47 54955.95 88888.00 2012-07-02 00:49:06.375 184 12595.88 85.47 54955.95 88888.00 2012-07-02 00:49:06.500 184 12595.80 85.45 54955.95 88888.00 2012-07-02 00:49:06.625 184 12595.80 85.47 54955.95 88888.00 2012-07-02 00:49:06.750 184 12595.85 85.47 54955.97 88888.00 2012-07-02 00:49:06.875 184 12595.90 85.45 54955.97 88888.00 2012-07-02 00:49:07.000 184 12595.85 85.47 54955.95 88888.00 2012-07-02 00:49:07.125 184 12595.77 85.47 54955.95 88888.00 2012-07-02 00:49:07.250 184 12595.75 85.45 54955.93 88888.00 2012-07-02 00:49:07.375 184 12595.75 85.50 54955.97 88888.00 2012-07-02 00:49:07.500 184 12595.77 85.50 54956.03 88888.00 2012-07-02 00:49:07.625 184 12595.73 85.53 54955.97 88888.00 2012-07-02 00:49:07.750 184 12595.80 85.53 54955.97 88888.00 2012-07-02 00:49:07.875 184 12595.88 85.53 54955.97 88888.00 2012-07-02 00:49:08.000 184 12595.88 85.53 54955.95 88888.00 2012-07-02 00:49:08.125 184 12595.83 85.55 54955.97 88888.00 2012-07-02 00:49:08.250 184 12595.73 85.55 54955.97 88888.00 2012-07-02 00:49:08.375 184 12595.73 85.58 54955.97 88888.00 2012-07-02 00:49:08.500 184 12595.80 85.58 54955.97 88888.00 2012-07-02 00:49:08.625 184 12595.85 85.55 54955.97 88888.00 2012-07-02 00:49:08.750 184 12595.83 85.55 54955.97 88888.00 2012-07-02 00:49:08.875 184 12595.83 85.58 54955.97 88888.00 2012-07-02 00:49:09.000 184 12595.90 85.58 54955.95 88888.00 2012-07-02 00:49:09.125 184 12595.90 85.58 54955.97 88888.00 2012-07-02 00:49:09.250 184 12595.85 85.58 54956.00 88888.00 2012-07-02 00:49:09.375 184 12595.83 85.60 54955.97 88888.00 2012-07-02 00:49:09.500 184 12595.83 85.60 54955.97 88888.00 2012-07-02 00:49:09.625 184 12595.80 85.62 54955.97 88888.00 2012-07-02 00:49:09.750 184 12595.77 85.65 54955.97 88888.00 2012-07-02 00:49:09.875 184 12595.77 85.65 54955.97 88888.00 2012-07-02 00:49:10.000 184 12595.77 85.62 54955.97 88888.00 2012-07-02 00:49:10.125 184 12595.75 85.62 54955.97 88888.00 2012-07-02 00:49:10.250 184 12595.73 85.65 54955.97 88888.00 2012-07-02 00:49:10.375 184 12595.75 85.67 54955.97 88888.00 2012-07-02 00:49:10.500 184 12595.80 85.70 54956.00 88888.00 2012-07-02 00:49:10.625 184 12595.77 85.72 54956.00 88888.00 2012-07-02 00:49:10.750 184 12595.75 85.67 54955.97 88888.00 2012-07-02 00:49:10.875 184 12595.73 85.67 54956.00 88888.00 2012-07-02 00:49:11.000 184 12595.77 85.70 54955.97 88888.00 2012-07-02 00:49:11.125 184 12595.85 85.70 54955.97 88888.00 2012-07-02 00:49:11.250 184 12595.80 85.65 54955.97 88888.00 2012-07-02 00:49:11.375 184 12595.80 85.65 54955.95 88888.00 2012-07-02 00:49:11.500 184 12595.77 85.65 54955.97 88888.00 2012-07-02 00:49:11.625 184 12595.80 85.70 54955.97 88888.00 2012-07-02 00:49:11.750 184 12595.75 85.72 54956.00 88888.00 2012-07-02 00:49:11.875 184 12595.75 85.70 54956.00 88888.00 2012-07-02 00:49:12.000 184 12595.75 85.67 54955.95 88888.00 2012-07-02 00:49:12.125 184 12595.73 85.70 54955.97 88888.00 2012-07-02 00:49:12.250 184 12595.70 85.72 54955.97 88888.00 2012-07-02 00:49:12.375 184 12595.70 85.70 54955.97 88888.00 2012-07-02 00:49:12.500 184 12595.70 85.72 54955.97 88888.00 2012-07-02 00:49:12.625 184 12595.77 85.72 54955.95 88888.00 2012-07-02 00:49:12.750 184 12595.75 85.72 54955.95 88888.00 2012-07-02 00:49:12.875 184 12595.75 85.75 54955.95 88888.00 2012-07-02 00:49:13.000 184 12595.75 85.78 54955.97 88888.00 2012-07-02 00:49:13.125 184 12595.73 85.78 54955.97 88888.00 2012-07-02 00:49:13.250 184 12595.70 85.78 54955.97 88888.00 2012-07-02 00:49:13.375 184 12595.75 85.80 54956.00 88888.00 2012-07-02 00:49:13.500 184 12595.75 85.78 54956.00 88888.00 2012-07-02 00:49:13.625 184 12595.70 85.78 54956.00 88888.00 2012-07-02 00:49:13.750 184 12595.73 85.80 54956.00 88888.00 2012-07-02 00:49:13.875 184 12595.75 85.85 54956.00 88888.00 2012-07-02 00:49:14.000 184 12595.75 85.83 54956.00 88888.00 2012-07-02 00:49:14.125 184 12595.77 85.85 54956.00 88888.00 2012-07-02 00:49:14.250 184 12595.77 85.90 54955.97 88888.00 2012-07-02 00:49:14.375 184 12595.80 85.90 54955.97 88888.00 2012-07-02 00:49:14.500 184 12595.77 85.90 54955.97 88888.00 2012-07-02 00:49:14.625 184 12595.67 85.88 54955.97 88888.00 2012-07-02 00:49:14.750 184 12595.70 85.90 54955.95 88888.00 2012-07-02 00:49:14.875 184 12595.73 85.92 54955.95 88888.00 2012-07-02 00:49:15.000 184 12595.77 85.92 54955.97 88888.00 2012-07-02 00:49:15.125 184 12595.83 85.90 54956.00 88888.00 2012-07-02 00:49:15.250 184 12595.77 85.90 54955.97 88888.00 2012-07-02 00:49:15.375 184 12595.75 85.83 54955.95 88888.00 2012-07-02 00:49:15.500 184 12595.70 85.85 54955.95 88888.00 2012-07-02 00:49:15.625 184 12595.67 85.90 54955.97 88888.00 2012-07-02 00:49:15.750 184 12595.62 85.90 54956.00 88888.00 2012-07-02 00:49:15.875 184 12595.67 85.90 54956.00 88888.00 2012-07-02 00:49:16.000 184 12595.67 85.90 54955.97 88888.00 2012-07-02 00:49:16.125 184 12595.67 85.92 54956.00 88888.00 2012-07-02 00:49:16.250 184 12595.65 85.90 54955.97 88888.00 2012-07-02 00:49:16.375 184 12595.75 85.92 54956.00 88888.00 2012-07-02 00:49:16.500 184 12595.83 85.90 54956.00 88888.00 2012-07-02 00:49:16.625 184 12595.70 85.92 54955.97 88888.00 2012-07-02 00:49:16.750 184 12595.60 85.90 54955.97 88888.00 2012-07-02 00:49:16.875 184 12595.55 85.90 54956.00 88888.00 2012-07-02 00:49:17.000 184 12595.60 85.90 54956.00 88888.00 2012-07-02 00:49:17.125 184 12595.60 85.90 54956.03 88888.00 2012-07-02 00:49:17.250 184 12595.52 85.88 54956.00 88888.00 2012-07-02 00:49:17.375 184 12595.60 85.88 54955.97 88888.00 2012-07-02 00:49:17.500 184 12595.65 85.88 54956.00 88888.00 2012-07-02 00:49:17.625 184 12595.65 85.90 54956.03 88888.00 2012-07-02 00:49:17.750 184 12595.60 85.92 54956.03 88888.00 2012-07-02 00:49:17.875 184 12595.60 85.90 54956.00 88888.00 2012-07-02 00:49:18.000 184 12595.62 85.90 54956.00 88888.00 2012-07-02 00:49:18.125 184 12595.70 85.88 54956.00 88888.00 2012-07-02 00:49:18.250 184 12595.67 85.85 54956.03 88888.00 2012-07-02 00:49:18.375 184 12595.65 85.88 54956.03 88888.00 2012-07-02 00:49:18.500 184 12595.62 85.85 54956.03 88888.00 2012-07-02 00:49:18.625 184 12595.60 85.85 54956.03 88888.00 2012-07-02 00:49:18.750 184 12595.65 85.83 54956.03 88888.00 2012-07-02 00:49:18.875 184 12595.70 85.83 54956.05 88888.00 2012-07-02 00:49:19.000 184 12595.70 85.78 54956.03 88888.00 2012-07-02 00:49:19.125 184 12595.67 85.78 54956.03 88888.00 2012-07-02 00:49:19.250 184 12595.62 85.75 54956.03 88888.00 2012-07-02 00:49:19.375 184 12595.65 85.78 54956.00 88888.00 2012-07-02 00:49:19.500 184 12595.67 85.75 54956.05 88888.00 2012-07-02 00:49:19.625 184 12595.70 85.78 54956.03 88888.00 2012-07-02 00:49:19.750 184 12595.65 85.75 54956.00 88888.00 2012-07-02 00:49:19.875 184 12595.62 85.70 54956.03 88888.00 2012-07-02 00:49:20.000 184 12595.73 85.75 54956.05 88888.00 2012-07-02 00:49:20.125 184 12595.75 85.75 54956.05 88888.00 2012-07-02 00:49:20.250 184 12595.67 85.67 54956.05 88888.00 2012-07-02 00:49:20.375 184 12595.70 85.67 54956.03 88888.00 2012-07-02 00:49:20.500 184 12595.67 85.65 54956.05 88888.00 2012-07-02 00:49:20.625 184 12595.67 85.62 54956.05 88888.00 2012-07-02 00:49:20.750 184 12595.65 85.65 54956.05 88888.00 2012-07-02 00:49:20.875 184 12595.62 85.65 54956.05 88888.00 2012-07-02 00:49:21.000 184 12595.60 85.65 54956.05 88888.00 2012-07-02 00:49:21.125 184 12595.65 85.62 54956.07 88888.00 2012-07-02 00:49:21.250 184 12595.65 85.62 54956.07 88888.00 2012-07-02 00:49:21.375 184 12595.65 85.60 54956.05 88888.00 2012-07-02 00:49:21.500 184 12595.67 85.60 54956.07 88888.00 2012-07-02 00:49:21.625 184 12595.67 85.60 54956.07 88888.00 2012-07-02 00:49:21.750 184 12595.70 85.60 54956.10 88888.00 2012-07-02 00:49:21.875 184 12595.75 85.58 54956.10 88888.00 2012-07-02 00:49:22.000 184 12595.77 85.58 54956.07 88888.00 2012-07-02 00:49:22.125 184 12595.70 85.58 54956.07 88888.00 2012-07-02 00:49:22.250 184 12595.65 85.53 54956.07 88888.00 2012-07-02 00:49:22.375 184 12595.67 85.58 54956.05 88888.00 2012-07-02 00:49:22.500 184 12595.70 85.55 54956.07 88888.00 2012-07-02 00:49:22.625 184 12595.70 85.55 54956.05 88888.00 2012-07-02 00:49:22.750 184 12595.67 85.53 54956.07 88888.00 2012-07-02 00:49:22.875 184 12595.62 85.55 54956.07 88888.00 2012-07-02 00:49:23.000 184 12595.62 85.50 54956.10 88888.00 2012-07-02 00:49:23.125 184 12595.67 85.50 54956.10 88888.00 2012-07-02 00:49:23.250 184 12595.73 85.50 54956.10 88888.00 2012-07-02 00:49:23.375 184 12595.70 85.50 54956.10 88888.00 2012-07-02 00:49:23.500 184 12595.67 85.47 54956.10 88888.00 2012-07-02 00:49:23.625 184 12595.65 85.45 54956.10 88888.00 2012-07-02 00:49:23.750 184 12595.67 85.45 54956.07 88888.00 2012-07-02 00:49:23.875 184 12595.70 85.45 54956.10 88888.00 2012-07-02 00:49:24.000 184 12595.65 85.47 54956.15 88888.00 2012-07-02 00:49:24.125 184 12595.60 85.47 54956.15 88888.00 2012-07-02 00:49:24.250 184 12595.62 85.42 54956.15 88888.00 2012-07-02 00:49:24.375 184 12595.65 85.38 54956.15 88888.00 2012-07-02 00:49:24.500 184 12595.60 85.38 54956.15 88888.00 2012-07-02 00:49:24.625 184 12595.52 85.40 54956.15 88888.00 2012-07-02 00:49:24.750 184 12595.50 85.38 54956.12 88888.00 2012-07-02 00:49:24.875 184 12595.52 85.33 54956.15 88888.00 2012-07-02 00:49:25.000 184 12595.52 85.33 54956.12 88888.00 2012-07-02 00:49:25.125 184 12595.50 85.33 54956.15 88888.00 2012-07-02 00:49:25.250 184 12595.42 85.33 54956.15 88888.00 2012-07-02 00:49:25.375 184 12595.45 85.35 54956.18 88888.00 2012-07-02 00:49:25.500 184 12595.42 85.33 54956.18 88888.00 2012-07-02 00:49:25.625 184 12595.50 85.30 54956.15 88888.00 2012-07-02 00:49:25.750 184 12595.58 85.30 54956.18 88888.00 2012-07-02 00:49:25.875 184 12595.55 85.30 54956.15 88888.00 2012-07-02 00:49:26.000 184 12595.55 85.25 54956.12 88888.00 2012-07-02 00:49:26.125 184 12595.50 85.25 54956.12 88888.00 2012-07-02 00:49:26.250 184 12595.45 85.30 54956.20 88888.00 2012-07-02 00:49:26.375 184 12595.40 85.30 54956.18 88888.00 2012-07-02 00:49:26.500 184 12595.38 85.25 54956.15 88888.00 2012-07-02 00:49:26.625 184 12595.42 85.22 54956.15 88888.00 2012-07-02 00:49:26.750 184 12595.45 85.22 54956.18 88888.00 2012-07-02 00:49:26.875 184 12595.48 85.25 54956.20 88888.00 2012-07-02 00:49:27.000 184 12595.48 85.22 54956.18 88888.00 2012-07-02 00:49:27.125 184 12595.42 85.17 54956.18 88888.00 2012-07-02 00:49:27.250 184 12595.40 85.15 54956.18 88888.00 2012-07-02 00:49:27.375 184 12595.48 85.20 54956.20 88888.00 2012-07-02 00:49:27.500 184 12595.52 85.22 54956.18 88888.00 2012-07-02 00:49:27.625 184 12595.52 85.17 54956.18 88888.00 2012-07-02 00:49:27.750 184 12595.50 85.15 54956.18 88888.00 2012-07-02 00:49:27.875 184 12595.52 85.15 54956.18 88888.00 2012-07-02 00:49:28.000 184 12595.50 85.15 54956.20 88888.00 2012-07-02 00:49:28.125 184 12595.52 85.15 54956.20 88888.00 2012-07-02 00:49:28.250 184 12595.52 85.15 54956.20 88888.00 2012-07-02 00:49:28.375 184 12595.50 85.12 54956.18 88888.00 2012-07-02 00:49:28.500 184 12595.45 85.08 54956.20 88888.00 2012-07-02 00:49:28.625 184 12595.42 85.08 54956.25 88888.00 2012-07-02 00:49:28.750 184 12595.50 85.10 54956.20 88888.00 2012-07-02 00:49:28.875 184 12595.60 85.08 54956.22 88888.00 2012-07-02 00:49:29.000 184 12595.65 85.08 54956.22 88888.00 2012-07-02 00:49:29.125 184 12595.58 85.10 54956.22 88888.00 2012-07-02 00:49:29.250 184 12595.48 85.08 54956.22 88888.00 2012-07-02 00:49:29.375 184 12595.50 85.10 54956.25 88888.00 2012-07-02 00:49:29.500 184 12595.50 85.05 54956.25 88888.00 2012-07-02 00:49:29.625 184 12595.45 85.08 54956.28 88888.00 2012-07-02 00:49:29.750 184 12595.42 85.10 54956.25 88888.00 2012-07-02 00:49:29.875 184 12595.40 85.08 54956.25 88888.00 2012-07-02 00:49:30.000 184 12595.40 85.08 54956.25 88888.00 2012-07-02 00:49:30.125 184 12595.42 85.05 54956.28 88888.00 2012-07-02 00:49:30.250 184 12595.45 85.08 54956.25 88888.00 2012-07-02 00:49:30.375 184 12595.48 85.08 54956.25 88888.00 2012-07-02 00:49:30.500 184 12595.42 85.03 54956.25 88888.00 2012-07-02 00:49:30.625 184 12595.40 85.03 54956.28 88888.00 2012-07-02 00:49:30.750 184 12595.40 85.03 54956.28 88888.00 2012-07-02 00:49:30.875 184 12595.45 85.00 54956.30 88888.00 2012-07-02 00:49:31.000 184 12595.52 85.05 54956.30 88888.00 2012-07-02 00:49:31.125 184 12595.48 85.03 54956.28 88888.00 2012-07-02 00:49:31.250 184 12595.30 85.03 54956.28 88888.00 2012-07-02 00:49:31.375 184 12595.25 85.05 54956.28 88888.00 2012-07-02 00:49:31.500 184 12595.27 85.05 54956.30 88888.00 2012-07-02 00:49:31.625 184 12595.35 85.00 54956.30 88888.00 2012-07-02 00:49:31.750 184 12595.38 85.00 54956.28 88888.00 2012-07-02 00:49:31.875 184 12595.35 84.97 54956.28 88888.00 2012-07-02 00:49:32.000 184 12595.33 84.92 54956.28 88888.00 2012-07-02 00:49:32.125 184 12595.35 84.95 54956.30 88888.00 2012-07-02 00:49:32.250 184 12595.35 84.95 54956.30 88888.00 2012-07-02 00:49:32.375 184 12595.38 84.92 54956.25 88888.00 2012-07-02 00:49:32.500 184 12595.38 84.95 54956.28 88888.00 2012-07-02 00:49:32.625 184 12595.35 84.92 54956.30 88888.00 2012-07-02 00:49:32.750 184 12595.30 84.95 54956.28 88888.00 2012-07-02 00:49:32.875 184 12595.27 84.97 54956.30 88888.00 2012-07-02 00:49:33.000 184 12595.25 84.97 54956.30 88888.00 2012-07-02 00:49:33.125 184 12595.23 84.95 54956.30 88888.00 2012-07-02 00:49:33.250 184 12595.20 84.92 54956.28 88888.00 2012-07-02 00:49:33.375 184 12595.23 84.95 54956.28 88888.00 2012-07-02 00:49:33.500 184 12595.25 84.95 54956.28 88888.00 2012-07-02 00:49:33.625 184 12595.25 84.97 54956.30 88888.00 2012-07-02 00:49:33.750 184 12595.25 85.00 54956.28 88888.00 2012-07-02 00:49:33.875 184 12595.25 84.97 54956.32 88888.00 2012-07-02 00:49:34.000 184 12595.25 84.97 54956.30 88888.00 2012-07-02 00:49:34.125 184 12595.30 84.95 54956.30 88888.00 2012-07-02 00:49:34.250 184 12595.30 84.90 54956.30 88888.00 2012-07-02 00:49:34.375 184 12595.30 84.95 54956.32 88888.00 2012-07-02 00:49:34.500 184 12595.30 84.95 54956.30 88888.00 2012-07-02 00:49:34.625 184 12595.35 84.97 54956.32 88888.00 2012-07-02 00:49:34.750 184 12595.30 84.97 54956.32 88888.00 2012-07-02 00:49:34.875 184 12595.25 84.95 54956.32 88888.00 2012-07-02 00:49:35.000 184 12595.23 84.95 54956.30 88888.00 2012-07-02 00:49:35.125 184 12595.27 84.97 54956.35 88888.00 2012-07-02 00:49:35.250 184 12595.30 84.97 54956.32 88888.00 2012-07-02 00:49:35.375 184 12595.30 84.97 54956.30 88888.00 2012-07-02 00:49:35.500 184 12595.23 84.97 54956.30 88888.00 2012-07-02 00:49:35.625 184 12595.25 84.97 54956.32 88888.00 2012-07-02 00:49:35.750 184 12595.25 84.97 54956.32 88888.00 2012-07-02 00:49:35.875 184 12595.27 84.97 54956.30 88888.00 2012-07-02 00:49:36.000 184 12595.27 84.97 54956.30 88888.00 2012-07-02 00:49:36.125 184 12595.25 84.97 54956.32 88888.00 2012-07-02 00:49:36.250 184 12595.23 84.95 54956.32 88888.00 2012-07-02 00:49:36.375 184 12595.27 84.97 54956.30 88888.00 2012-07-02 00:49:36.500 184 12595.33 85.00 54956.32 88888.00 2012-07-02 00:49:36.625 184 12595.35 85.03 54956.32 88888.00 2012-07-02 00:49:36.750 184 12595.30 85.03 54956.35 88888.00 2012-07-02 00:49:36.875 184 12595.30 85.03 54956.38 88888.00 2012-07-02 00:49:37.000 184 12595.25 84.97 54956.35 88888.00 2012-07-02 00:49:37.125 184 12595.23 84.97 54956.35 88888.00 2012-07-02 00:49:37.250 184 12595.25 84.97 54956.38 88888.00 2012-07-02 00:49:37.375 184 12595.23 85.00 54956.35 88888.00 2012-07-02 00:49:37.500 184 12595.15 85.05 54956.38 88888.00 2012-07-02 00:49:37.625 184 12595.12 85.05 54956.38 88888.00 2012-07-02 00:49:37.750 184 12595.17 85.05 54956.38 88888.00 2012-07-02 00:49:37.875 184 12595.17 85.05 54956.35 88888.00 2012-07-02 00:49:38.000 184 12595.23 85.05 54956.32 88888.00 2012-07-02 00:49:38.125 184 12595.30 85.05 54956.35 88888.00 2012-07-02 00:49:38.250 184 12595.20 85.03 54956.32 88888.00 2012-07-02 00:49:38.375 184 12595.17 85.05 54956.30 88888.00 2012-07-02 00:49:38.500 184 12595.10 85.05 54956.35 88888.00 2012-07-02 00:49:38.625 184 12595.02 85.08 54956.38 88888.00 2012-07-02 00:49:38.750 184 12595.05 85.03 54956.32 88888.00 2012-07-02 00:49:38.875 184 12595.10 85.00 54956.35 88888.00 2012-07-02 00:49:39.000 184 12595.17 85.03 54956.32 88888.00 2012-07-02 00:49:39.125 184 12595.23 85.05 54956.38 88888.00 2012-07-02 00:49:39.250 184 12595.23 85.03 54956.40 88888.00 2012-07-02 00:49:39.375 184 12595.20 85.00 54956.38 88888.00 2012-07-02 00:49:39.500 184 12595.15 85.03 54956.35 88888.00 2012-07-02 00:49:39.625 184 12595.15 85.08 54956.38 88888.00 2012-07-02 00:49:39.750 184 12595.10 85.05 54956.35 88888.00 2012-07-02 00:49:39.875 184 12595.10 85.05 54956.38 88888.00 2012-07-02 00:49:40.000 184 12595.15 85.08 54956.35 88888.00 2012-07-02 00:49:40.125 184 12595.15 85.08 54956.40 88888.00 2012-07-02 00:49:40.250 184 12595.12 85.08 54956.38 88888.00 2012-07-02 00:49:40.375 184 12595.17 85.08 54956.32 88888.00 2012-07-02 00:49:40.500 184 12595.20 85.08 54956.35 88888.00 2012-07-02 00:49:40.625 184 12595.17 85.10 54956.35 88888.00 2012-07-02 00:49:40.750 184 12595.20 85.12 54956.40 88888.00 2012-07-02 00:49:40.875 184 12595.20 85.15 54956.40 88888.00 2012-07-02 00:49:41.000 184 12595.20 85.12 54956.40 88888.00 2012-07-02 00:49:41.125 184 12595.15 85.10 54956.38 88888.00 2012-07-02 00:49:41.250 184 12595.10 85.08 54956.35 88888.00 2012-07-02 00:49:41.375 184 12595.10 85.10 54956.38 88888.00 2012-07-02 00:49:41.500 184 12595.10 85.10 54956.40 88888.00 2012-07-02 00:49:41.625 184 12595.10 85.10 54956.43 88888.00 2012-07-02 00:49:41.750 184 12595.17 85.12 54956.40 88888.00 2012-07-02 00:49:41.875 184 12595.23 85.12 54956.38 88888.00 2012-07-02 00:49:42.000 184 12595.20 85.12 54956.40 88888.00 2012-07-02 00:49:42.125 184 12595.17 85.12 54956.40 88888.00 2012-07-02 00:49:42.250 184 12595.08 85.10 54956.38 88888.00 2012-07-02 00:49:42.375 184 12595.08 85.15 54956.40 88888.00 2012-07-02 00:49:42.500 184 12595.08 85.15 54956.38 88888.00 2012-07-02 00:49:42.625 184 12595.10 85.17 54956.40 88888.00 2012-07-02 00:49:42.750 184 12595.12 85.17 54956.40 88888.00 2012-07-02 00:49:42.875 184 12595.12 85.15 54956.40 88888.00 2012-07-02 00:49:43.000 184 12595.10 85.15 54956.40 88888.00 2012-07-02 00:49:43.125 184 12595.05 85.15 54956.40 88888.00 2012-07-02 00:49:43.250 184 12595.00 85.10 54956.43 88888.00 2012-07-02 00:49:43.375 184 12595.00 85.12 54956.40 88888.00 2012-07-02 00:49:43.500 184 12594.98 85.10 54956.40 88888.00 2012-07-02 00:49:43.625 184 12595.05 85.10 54956.40 88888.00 2012-07-02 00:49:43.750 184 12595.05 85.10 54956.43 88888.00 2012-07-02 00:49:43.875 184 12595.05 85.15 54956.43 88888.00 2012-07-02 00:49:44.000 184 12595.05 85.12 54956.40 88888.00 2012-07-02 00:49:44.125 184 12595.05 85.12 54956.43 88888.00 2012-07-02 00:49:44.250 184 12595.02 85.10 54956.43 88888.00 2012-07-02 00:49:44.375 184 12594.98 85.10 54956.43 88888.00 2012-07-02 00:49:44.500 184 12595.00 85.10 54956.43 88888.00 2012-07-02 00:49:44.625 184 12595.02 85.12 54956.45 88888.00 2012-07-02 00:49:44.750 184 12595.02 85.12 54956.47 88888.00 2012-07-02 00:49:44.875 184 12595.10 85.10 54956.45 88888.00 2012-07-02 00:49:45.000 184 12595.10 85.08 54956.45 88888.00 2012-07-02 00:49:45.125 184 12595.08 85.10 54956.45 88888.00 2012-07-02 00:49:45.250 184 12595.00 85.10 54956.43 88888.00 2012-07-02 00:49:45.375 184 12595.00 85.10 54956.45 88888.00 2012-07-02 00:49:45.500 184 12595.05 85.08 54956.45 88888.00 2012-07-02 00:49:45.625 184 12595.08 85.08 54956.45 88888.00 2012-07-02 00:49:45.750 184 12595.05 85.10 54956.45 88888.00 2012-07-02 00:49:45.875 184 12595.00 85.10 54956.47 88888.00 2012-07-02 00:49:46.000 184 12595.05 85.10 54956.47 88888.00 2012-07-02 00:49:46.125 184 12595.02 85.08 54956.47 88888.00 2012-07-02 00:49:46.250 184 12594.92 85.08 54956.47 88888.00 2012-07-02 00:49:46.375 184 12594.90 85.10 54956.47 88888.00 2012-07-02 00:49:46.500 184 12594.92 85.10 54956.47 88888.00 2012-07-02 00:49:46.625 184 12594.98 85.05 54956.45 88888.00 2012-07-02 00:49:46.750 184 12595.02 85.05 54956.45 88888.00 2012-07-02 00:49:46.875 184 12594.98 85.08 54956.47 88888.00 2012-07-02 00:49:47.000 184 12594.95 85.08 54956.47 88888.00 2012-07-02 00:49:47.125 184 12595.02 85.08 54956.50 88888.00 2012-07-02 00:49:47.250 184 12595.02 85.08 54956.47 88888.00 2012-07-02 00:49:47.375 184 12595.05 85.08 54956.50 88888.00 2012-07-02 00:49:47.500 184 12595.00 85.10 54956.50 88888.00 2012-07-02 00:49:47.625 184 12595.02 85.08 54956.50 88888.00 2012-07-02 00:49:47.750 184 12595.00 85.03 54956.47 88888.00 2012-07-02 00:49:47.875 184 12595.00 85.03 54956.47 88888.00 2012-07-02 00:49:48.000 184 12594.98 85.00 54956.45 88888.00 2012-07-02 00:49:48.125 184 12594.98 85.00 54956.45 88888.00 2012-07-02 00:49:48.250 184 12595.00 84.97 54956.47 88888.00 2012-07-02 00:49:48.375 184 12595.02 84.97 54956.47 88888.00 2012-07-02 00:49:48.500 184 12594.98 85.00 54956.45 88888.00 2012-07-02 00:49:48.625 184 12595.02 85.03 54956.45 88888.00 2012-07-02 00:49:48.750 184 12595.05 85.00 54956.45 88888.00 2012-07-02 00:49:48.875 184 12595.05 84.97 54956.45 88888.00 2012-07-02 00:49:49.000 184 12595.08 84.95 54956.45 88888.00 2012-07-02 00:49:49.125 184 12595.10 84.92 54956.45 88888.00 2012-07-02 00:49:49.250 184 12595.02 84.92 54956.45 88888.00 2012-07-02 00:49:49.375 184 12594.98 84.92 54956.45 88888.00 2012-07-02 00:49:49.500 184 12594.95 84.92 54956.45 88888.00 2012-07-02 00:49:49.625 184 12594.90 84.90 54956.45 88888.00 2012-07-02 00:49:49.750 184 12594.88 84.88 54956.45 88888.00 2012-07-02 00:49:49.875 184 12594.95 84.90 54956.47 88888.00 2012-07-02 00:49:50.000 184 12595.05 84.88 54956.47 88888.00 2012-07-02 00:49:50.125 184 12595.08 84.88 54956.50 88888.00 2012-07-02 00:49:50.250 184 12595.00 84.90 54956.50 88888.00 2012-07-02 00:49:50.375 184 12594.88 84.85 54956.50 88888.00 2012-07-02 00:49:50.500 184 12594.88 84.88 54956.50 88888.00 2012-07-02 00:49:50.625 184 12594.88 84.85 54956.50 88888.00 2012-07-02 00:49:50.750 184 12594.85 84.83 54956.50 88888.00 2012-07-02 00:49:50.875 184 12594.80 84.83 54956.53 88888.00 2012-07-02 00:49:51.000 184 12594.83 84.83 54956.50 88888.00 2012-07-02 00:49:51.125 184 12594.83 84.80 54956.50 88888.00 2012-07-02 00:49:51.250 184 12594.77 84.80 54956.50 88888.00 2012-07-02 00:49:51.375 184 12594.83 84.80 54956.53 88888.00 2012-07-02 00:49:51.500 184 12594.75 84.78 54956.50 88888.00 2012-07-02 00:49:51.625 184 12594.75 84.78 54956.50 88888.00 2012-07-02 00:49:51.750 184 12594.75 84.78 54956.53 88888.00 2012-07-02 00:49:51.875 184 12594.75 84.83 54956.53 88888.00 2012-07-02 00:49:52.000 184 12594.77 84.85 54956.53 88888.00 2012-07-02 00:49:52.125 184 12594.73 84.80 54956.53 88888.00 2012-07-02 00:49:52.250 184 12594.75 84.78 54956.55 88888.00 2012-07-02 00:49:52.375 184 12594.77 84.78 54956.53 88888.00 2012-07-02 00:49:52.500 184 12594.83 84.78 54956.53 88888.00 2012-07-02 00:49:52.625 184 12594.85 84.78 54956.50 88888.00 2012-07-02 00:49:52.750 184 12594.80 84.75 54956.50 88888.00 2012-07-02 00:49:52.875 184 12594.73 84.72 54956.53 88888.00 2012-07-02 00:49:53.000 184 12594.62 84.67 54956.50 88888.00 2012-07-02 00:49:53.125 184 12594.62 84.67 54956.50 88888.00 2012-07-02 00:49:53.250 184 12594.62 84.67 54956.53 88888.00 2012-07-02 00:49:53.375 184 12594.65 84.72 54956.50 88888.00 2012-07-02 00:49:53.500 184 12594.60 84.70 54956.53 88888.00 2012-07-02 00:49:53.625 184 12594.60 84.65 54956.53 88888.00 2012-07-02 00:49:53.750 184 12594.67 84.65 54956.55 88888.00 2012-07-02 00:49:53.875 184 12594.73 84.70 54956.57 88888.00 2012-07-02 00:49:54.000 184 12594.67 84.67 54956.55 88888.00 2012-07-02 00:49:54.125 184 12594.62 84.62 54956.55 88888.00 2012-07-02 00:49:54.250 184 12594.62 84.60 54956.55 88888.00 2012-07-02 00:49:54.375 184 12594.67 84.60 54956.55 88888.00 2012-07-02 00:49:54.500 184 12594.62 84.62 54956.55 88888.00 2012-07-02 00:49:54.625 184 12594.52 84.65 54956.55 88888.00 2012-07-02 00:49:54.750 184 12594.48 84.65 54956.55 88888.00 2012-07-02 00:49:54.875 184 12594.45 84.67 54956.55 88888.00 2012-07-02 00:49:55.000 184 12594.48 84.65 54956.55 88888.00 2012-07-02 00:49:55.125 184 12594.55 84.65 54956.57 88888.00 2012-07-02 00:49:55.250 184 12594.55 84.62 54956.57 88888.00 2012-07-02 00:49:55.375 184 12594.65 84.70 54956.60 88888.00 2012-07-02 00:49:55.500 184 12594.58 84.70 54956.60 88888.00 2012-07-02 00:49:55.625 184 12594.58 84.65 54956.57 88888.00 2012-07-02 00:49:55.750 184 12594.58 84.60 54956.55 88888.00 2012-07-02 00:49:55.875 184 12594.55 84.65 54956.55 88888.00 2012-07-02 00:49:56.000 184 12594.48 84.65 54956.57 88888.00 2012-07-02 00:49:56.125 184 12594.52 84.62 54956.57 88888.00 2012-07-02 00:49:56.250 184 12594.55 84.65 54956.57 88888.00 2012-07-02 00:49:56.375 184 12594.58 84.62 54956.57 88888.00 2012-07-02 00:49:56.500 184 12594.58 84.60 54956.55 88888.00 2012-07-02 00:49:56.625 184 12594.55 84.60 54956.57 88888.00 2012-07-02 00:49:56.750 184 12594.55 84.60 54956.55 88888.00 2012-07-02 00:49:56.875 184 12594.50 84.60 54956.55 88888.00 2012-07-02 00:49:57.000 184 12594.50 84.62 54956.55 88888.00 2012-07-02 00:49:57.125 184 12594.45 84.60 54956.55 88888.00 2012-07-02 00:49:57.250 184 12594.40 84.58 54956.57 88888.00 2012-07-02 00:49:57.375 184 12594.45 84.60 54956.60 88888.00 2012-07-02 00:49:57.500 184 12594.48 84.60 54956.60 88888.00 2012-07-02 00:49:57.625 184 12594.42 84.58 54956.60 88888.00 2012-07-02 00:49:57.750 184 12594.40 84.58 54956.60 88888.00 2012-07-02 00:49:57.875 184 12594.42 84.60 54956.57 88888.00 2012-07-02 00:49:58.000 184 12594.42 84.62 54956.55 88888.00 2012-07-02 00:49:58.125 184 12594.45 84.60 54956.55 88888.00 2012-07-02 00:49:58.250 184 12594.40 84.58 54956.55 88888.00 2012-07-02 00:49:58.375 184 12594.38 84.58 54956.55 88888.00 2012-07-02 00:49:58.500 184 12594.35 84.58 54956.55 88888.00 2012-07-02 00:49:58.625 184 12594.35 84.55 54956.55 88888.00 2012-07-02 00:49:58.750 184 12594.33 84.50 54956.55 88888.00 2012-07-02 00:49:58.875 184 12594.38 84.47 54956.55 88888.00 2012-07-02 00:49:59.000 184 12594.35 84.50 54956.60 88888.00 2012-07-02 00:49:59.125 184 12594.33 84.55 54956.60 88888.00 2012-07-02 00:49:59.250 184 12594.25 84.55 54956.60 88888.00 2012-07-02 00:49:59.375 184 12594.27 84.55 54956.57 88888.00 2012-07-02 00:49:59.500 184 12594.27 84.53 54956.57 88888.00 2012-07-02 00:49:59.625 184 12594.27 84.53 54956.60 88888.00 2012-07-02 00:49:59.750 184 12594.27 84.55 54956.60 88888.00 2012-07-02 00:49:59.875 184 12594.30 84.55 54956.57 88888.00 2012-07-02 00:50:00.000 184 12594.27 84.53 54956.57 88888.00 2012-07-02 00:50:00.125 184 12594.25 84.53 54956.57 88888.00 2012-07-02 00:50:00.250 184 12594.33 84.50 54956.57 88888.00 2012-07-02 00:50:00.375 184 12594.38 84.53 54956.57 88888.00 2012-07-02 00:50:00.500 184 12594.27 84.53 54956.57 88888.00 2012-07-02 00:50:00.625 184 12594.23 84.53 54956.55 88888.00 2012-07-02 00:50:00.750 184 12594.23 84.47 54956.57 88888.00 2012-07-02 00:50:00.875 184 12594.23 84.47 54956.57 88888.00 2012-07-02 00:50:01.000 184 12594.27 84.50 54956.57 88888.00 2012-07-02 00:50:01.125 184 12594.27 84.50 54956.55 88888.00 2012-07-02 00:50:01.250 184 12594.25 84.45 54956.55 88888.00 2012-07-02 00:50:01.375 184 12594.25 84.47 54956.55 88888.00 2012-07-02 00:50:01.500 184 12594.25 84.50 54956.57 88888.00 2012-07-02 00:50:01.625 184 12594.27 84.50 54956.57 88888.00 2012-07-02 00:50:01.750 184 12594.27 84.50 54956.55 88888.00 2012-07-02 00:50:01.875 184 12594.25 84.47 54956.57 88888.00 2012-07-02 00:50:02.000 184 12594.27 84.47 54956.57 88888.00 2012-07-02 00:50:02.125 184 12594.27 84.50 54956.55 88888.00 2012-07-02 00:50:02.250 184 12594.25 84.45 54956.55 88888.00 2012-07-02 00:50:02.375 184 12594.25 84.45 54956.57 88888.00 2012-07-02 00:50:02.500 184 12594.25 84.45 54956.60 88888.00 2012-07-02 00:50:02.625 184 12594.20 84.47 54956.60 88888.00 2012-07-02 00:50:02.750 184 12594.15 84.50 54956.57 88888.00 2012-07-02 00:50:02.875 184 12594.15 84.47 54956.60 88888.00 2012-07-02 00:50:03.000 184 12594.17 84.45 54956.60 88888.00 2012-07-02 00:50:03.125 184 12594.23 84.47 54956.62 88888.00 2012-07-02 00:50:03.250 184 12594.20 84.42 54956.60 88888.00 2012-07-02 00:50:03.375 184 12594.15 84.45 54956.62 88888.00 2012-07-02 00:50:03.500 184 12594.15 84.42 54956.57 88888.00 2012-07-02 00:50:03.625 184 12594.20 84.45 54956.57 88888.00 2012-07-02 00:50:03.750 184 12594.15 84.42 54956.55 88888.00 2012-07-02 00:50:03.875 184 12594.12 84.42 54956.57 88888.00 2012-07-02 00:50:04.000 184 12594.17 84.42 54956.57 88888.00 2012-07-02 00:50:04.125 184 12594.20 84.40 54956.57 88888.00 2012-07-02 00:50:04.250 184 12594.17 84.35 54956.60 88888.00 2012-07-02 00:50:04.375 184 12594.25 84.38 54956.60 88888.00 2012-07-02 00:50:04.500 184 12594.25 84.40 54956.60 88888.00 2012-07-02 00:50:04.625 184 12594.25 84.38 54956.57 88888.00 2012-07-02 00:50:04.750 184 12594.17 84.35 54956.55 88888.00 2012-07-02 00:50:04.875 184 12594.12 84.30 54956.55 88888.00 2012-07-02 00:50:05.000 184 12594.17 84.30 54956.55 88888.00 2012-07-02 00:50:05.125 184 12594.23 84.33 54956.57 88888.00 2012-07-02 00:50:05.250 184 12594.17 84.30 54956.57 88888.00 2012-07-02 00:50:05.375 184 12594.15 84.30 54956.55 88888.00 2012-07-02 00:50:05.500 184 12594.10 84.33 54956.57 88888.00 2012-07-02 00:50:05.625 184 12594.05 84.33 54956.57 88888.00 2012-07-02 00:50:05.750 184 12594.05 84.28 54956.57 88888.00 2012-07-02 00:50:05.875 184 12594.05 84.28 54956.55 88888.00 2012-07-02 00:50:06.000 184 12594.12 84.28 54956.55 88888.00 2012-07-02 00:50:06.125 184 12594.02 84.28 54956.55 88888.00 2012-07-02 00:50:06.250 184 12593.98 84.28 54956.55 88888.00 2012-07-02 00:50:06.375 184 12594.05 84.30 54956.57 88888.00 2012-07-02 00:50:06.500 184 12594.10 84.28 54956.57 88888.00 2012-07-02 00:50:06.625 184 12594.12 84.25 54956.55 88888.00 2012-07-02 00:50:06.750 184 12594.10 84.25 54956.53 88888.00 2012-07-02 00:50:06.875 184 12594.15 84.28 54956.53 88888.00 2012-07-02 00:50:07.000 184 12594.25 84.28 54956.50 88888.00 2012-07-02 00:50:07.125 184 12594.20 84.25 54956.53 88888.00 2012-07-02 00:50:07.250 184 12594.10 84.22 54956.53 88888.00 2012-07-02 00:50:07.375 184 12594.10 84.20 54956.53 88888.00 2012-07-02 00:50:07.500 184 12594.17 84.25 54956.53 88888.00 2012-07-02 00:50:07.625 184 12594.20 84.25 54956.53 88888.00 2012-07-02 00:50:07.750 184 12594.10 84.25 54956.55 88888.00 2012-07-02 00:50:07.875 184 12594.08 84.25 54956.60 88888.00 2012-07-02 00:50:08.000 184 12594.05 84.17 54956.57 88888.00 2012-07-02 00:50:08.125 184 12594.10 84.17 54956.57 88888.00 2012-07-02 00:50:08.250 184 12594.10 84.17 54956.57 88888.00 2012-07-02 00:50:08.375 184 12594.12 84.20 54956.55 88888.00 2012-07-02 00:50:08.500 184 12594.08 84.20 54956.53 88888.00 2012-07-02 00:50:08.625 184 12594.05 84.17 54956.55 88888.00 2012-07-02 00:50:08.750 184 12594.00 84.15 54956.53 88888.00 2012-07-02 00:50:08.875 184 12594.05 84.10 54956.53 88888.00 2012-07-02 00:50:09.000 184 12594.08 84.10 54956.55 88888.00 2012-07-02 00:50:09.125 184 12594.08 84.08 54956.55 88888.00 2012-07-02 00:50:09.250 184 12594.00 84.08 54956.57 88888.00 2012-07-02 00:50:09.375 184 12594.02 84.05 54956.53 88888.00 2012-07-02 00:50:09.500 184 12594.08 84.05 54956.53 88888.00 2012-07-02 00:50:09.625 184 12594.02 84.03 54956.55 88888.00 2012-07-02 00:50:09.750 184 12594.00 84.00 54956.53 88888.00 2012-07-02 00:50:09.875 184 12594.08 84.03 54956.53 88888.00 2012-07-02 00:50:10.000 184 12594.15 84.03 54956.55 88888.00 2012-07-02 00:50:10.125 184 12594.12 84.03 54956.55 88888.00 2012-07-02 00:50:10.250 184 12594.02 84.03 54956.55 88888.00 2012-07-02 00:50:10.375 184 12594.08 84.00 54956.53 88888.00 2012-07-02 00:50:10.500 184 12594.10 84.00 54956.53 88888.00 2012-07-02 00:50:10.625 184 12594.12 84.03 54956.55 88888.00 2012-07-02 00:50:10.750 184 12594.15 84.03 54956.55 88888.00 2012-07-02 00:50:10.875 184 12594.10 83.95 54956.53 88888.00 2012-07-02 00:50:11.000 184 12594.08 83.92 54956.50 88888.00 2012-07-02 00:50:11.125 184 12594.10 83.92 54956.53 88888.00 2012-07-02 00:50:11.250 184 12594.08 83.90 54956.50 88888.00 2012-07-02 00:50:11.375 184 12594.10 83.90 54956.50 88888.00 2012-07-02 00:50:11.500 184 12594.05 83.90 54956.53 88888.00 2012-07-02 00:50:11.625 184 12594.02 83.88 54956.53 88888.00 2012-07-02 00:50:11.750 184 12594.00 83.88 54956.53 88888.00 2012-07-02 00:50:11.875 184 12594.05 83.88 54956.53 88888.00 2012-07-02 00:50:12.000 184 12594.08 83.85 54956.53 88888.00 2012-07-02 00:50:12.125 184 12594.02 83.85 54956.55 88888.00 2012-07-02 00:50:12.250 184 12594.00 83.83 54956.53 88888.00 2012-07-02 00:50:12.375 184 12594.05 83.83 54956.53 88888.00 2012-07-02 00:50:12.500 184 12593.98 83.83 54956.55 88888.00 2012-07-02 00:50:12.625 184 12593.95 83.80 54956.55 88888.00 2012-07-02 00:50:12.750 184 12594.00 83.80 54956.55 88888.00 2012-07-02 00:50:12.875 184 12594.05 83.80 54956.53 88888.00 2012-07-02 00:50:13.000 184 12594.05 83.75 54956.53 88888.00 2012-07-02 00:50:13.125 184 12594.02 83.75 54956.53 88888.00 2012-07-02 00:50:13.250 184 12594.02 83.72 54956.53 88888.00 2012-07-02 00:50:13.375 184 12594.02 83.70 54956.50 88888.00 2012-07-02 00:50:13.500 184 12594.02 83.70 54956.53 88888.00 2012-07-02 00:50:13.625 184 12594.05 83.72 54956.55 88888.00 2012-07-02 00:50:13.750 184 12594.08 83.70 54956.53 88888.00 2012-07-02 00:50:13.875 184 12594.12 83.70 54956.50 88888.00 2012-07-02 00:50:14.000 184 12594.12 83.67 54956.50 88888.00 2012-07-02 00:50:14.125 184 12594.12 83.67 54956.53 88888.00 2012-07-02 00:50:14.250 184 12594.08 83.70 54956.55 88888.00 2012-07-02 00:50:14.375 184 12594.05 83.67 54956.55 88888.00 2012-07-02 00:50:14.500 184 12594.00 83.65 54956.47 88888.00 2012-07-02 00:50:14.625 184 12594.02 83.62 54956.50 88888.00 2012-07-02 00:50:14.750 184 12594.05 83.60 54956.50 88888.00 2012-07-02 00:50:14.875 184 12594.05 83.58 54956.50 88888.00 2012-07-02 00:50:15.000 184 12594.02 83.60 54956.47 88888.00 2012-07-02 00:50:15.125 184 12594.05 83.55 54956.50 88888.00 2012-07-02 00:50:15.250 184 12594.08 83.55 54956.50 88888.00 2012-07-02 00:50:15.375 184 12594.10 83.53 54956.47 88888.00 2012-07-02 00:50:15.500 184 12594.08 83.50 54956.47 88888.00 2012-07-02 00:50:15.625 184 12594.02 83.55 54956.47 88888.00 2012-07-02 00:50:15.750 184 12594.02 83.47 54956.50 88888.00 2012-07-02 00:50:15.875 184 12594.00 83.47 54956.53 88888.00 2012-07-02 00:50:16.000 184 12594.02 83.53 54956.53 88888.00 2012-07-02 00:50:16.125 184 12594.08 83.50 54956.53 88888.00 2012-07-02 00:50:16.250 184 12594.05 83.47 54956.45 88888.00 2012-07-02 00:50:16.375 184 12593.98 83.45 54956.47 88888.00 2012-07-02 00:50:16.500 184 12593.98 83.45 54956.53 88888.00 2012-07-02 00:50:16.625 184 12594.02 83.45 54956.53 88888.00 2012-07-02 00:50:16.750 184 12593.98 83.42 54956.50 88888.00 2012-07-02 00:50:16.875 184 12593.98 83.40 54956.50 88888.00 2012-07-02 00:50:17.000 184 12594.05 83.42 54956.47 88888.00 2012-07-02 00:50:17.125 184 12594.05 83.35 54956.47 88888.00 2012-07-02 00:50:17.250 184 12593.92 83.33 54956.50 88888.00 2012-07-02 00:50:17.375 184 12593.98 83.35 54956.53 88888.00 2012-07-02 00:50:17.500 184 12594.02 83.35 54956.47 88888.00 2012-07-02 00:50:17.625 184 12594.00 83.30 54956.47 88888.00 2012-07-02 00:50:17.750 184 12593.95 83.30 54956.47 88888.00 2012-07-02 00:50:17.875 184 12593.95 83.30 54956.47 88888.00 2012-07-02 00:50:18.000 184 12593.98 83.30 54956.47 88888.00 2012-07-02 00:50:18.125 184 12594.00 83.28 54956.50 88888.00 2012-07-02 00:50:18.250 184 12594.10 83.25 54956.53 88888.00 2012-07-02 00:50:18.375 184 12594.05 83.22 54956.50 88888.00 2012-07-02 00:50:18.500 184 12593.98 83.25 54956.47 88888.00 2012-07-02 00:50:18.625 184 12594.00 83.25 54956.45 88888.00 2012-07-02 00:50:18.750 184 12594.02 83.25 54956.45 88888.00 2012-07-02 00:50:18.875 184 12594.05 83.22 54956.47 88888.00 2012-07-02 00:50:19.000 184 12594.02 83.20 54956.50 88888.00 2012-07-02 00:50:19.125 184 12594.08 83.20 54956.50 88888.00 2012-07-02 00:50:19.250 184 12594.08 83.17 54956.50 88888.00 2012-07-02 00:50:19.375 184 12594.17 83.20 54956.45 88888.00 2012-07-02 00:50:19.500 184 12594.12 83.17 54956.45 88888.00 2012-07-02 00:50:19.625 184 12594.10 83.17 54956.45 88888.00 2012-07-02 00:50:19.750 184 12594.08 83.15 54956.45 88888.00 2012-07-02 00:50:19.875 184 12594.10 83.17 54956.45 88888.00 2012-07-02 00:50:20.000 184 12594.02 83.15 54956.45 88888.00 2012-07-02 00:50:20.125 184 12593.98 83.12 54956.43 88888.00 2012-07-02 00:50:20.250 184 12593.90 83.10 54956.43 88888.00 2012-07-02 00:50:20.375 184 12593.92 83.08 54956.40 88888.00 2012-07-02 00:50:20.500 184 12593.90 83.03 54956.38 88888.00 2012-07-02 00:50:20.625 184 12593.95 83.08 54956.43 88888.00 2012-07-02 00:50:20.750 184 12594.00 83.10 54956.43 88888.00 2012-07-02 00:50:20.875 184 12593.98 83.10 54956.45 88888.00 2012-07-02 00:50:21.000 184 12593.95 83.08 54956.43 88888.00 2012-07-02 00:50:21.125 184 12593.98 83.08 54956.43 88888.00 2012-07-02 00:50:21.250 184 12593.95 83.10 54956.45 88888.00 2012-07-02 00:50:21.375 184 12594.00 83.10 54956.45 88888.00 2012-07-02 00:50:21.500 184 12594.00 83.05 54956.45 88888.00 2012-07-02 00:50:21.625 184 12593.98 83.05 54956.43 88888.00 2012-07-02 00:50:21.750 184 12593.95 83.05 54956.43 88888.00 2012-07-02 00:50:21.875 184 12593.95 83.05 54956.43 88888.00 2012-07-02 00:50:22.000 184 12594.00 83.08 54956.43 88888.00 2012-07-02 00:50:22.125 184 12594.02 83.08 54956.43 88888.00 2012-07-02 00:50:22.250 184 12594.00 83.05 54956.40 88888.00 2012-07-02 00:50:22.375 184 12594.02 83.08 54956.45 88888.00 2012-07-02 00:50:22.500 184 12594.02 83.12 54956.43 88888.00 2012-07-02 00:50:22.625 184 12594.10 83.10 54956.40 88888.00 2012-07-02 00:50:22.750 184 12594.12 83.10 54956.40 88888.00 2012-07-02 00:50:22.875 184 12594.12 83.08 54956.38 88888.00 2012-07-02 00:50:23.000 184 12594.12 83.08 54956.38 88888.00 2012-07-02 00:50:23.125 184 12594.10 83.10 54956.40 88888.00 2012-07-02 00:50:23.250 184 12594.05 83.08 54956.38 88888.00 2012-07-02 00:50:23.375 184 12594.02 83.10 54956.35 88888.00 2012-07-02 00:50:23.500 184 12594.02 83.08 54956.38 88888.00 2012-07-02 00:50:23.625 184 12594.02 83.08 54956.38 88888.00 2012-07-02 00:50:23.750 184 12594.08 83.08 54956.38 88888.00 2012-07-02 00:50:23.875 184 12594.12 83.10 54956.38 88888.00 2012-07-02 00:50:24.000 184 12594.15 83.08 54956.38 88888.00 2012-07-02 00:50:24.125 184 12594.10 83.08 54956.35 88888.00 2012-07-02 00:50:24.250 184 12594.08 83.05 54956.40 88888.00 2012-07-02 00:50:24.375 184 12594.10 83.08 54956.40 88888.00 2012-07-02 00:50:24.500 184 12594.15 83.12 54956.40 88888.00 2012-07-02 00:50:24.625 184 12594.12 83.12 54956.35 88888.00 2012-07-02 00:50:24.750 184 12594.10 83.10 54956.38 88888.00 2012-07-02 00:50:24.875 184 12594.05 83.08 54956.40 88888.00 2012-07-02 00:50:25.000 184 12594.02 83.08 54956.38 88888.00 2012-07-02 00:50:25.125 184 12594.02 83.05 54956.35 88888.00 2012-07-02 00:50:25.250 184 12593.98 83.03 54956.35 88888.00 2012-07-02 00:50:25.375 184 12594.00 83.05 54956.35 88888.00 2012-07-02 00:50:25.500 184 12594.02 83.05 54956.32 88888.00 2012-07-02 00:50:25.625 184 12594.05 83.05 54956.30 88888.00 2012-07-02 00:50:25.750 184 12594.08 83.05 54956.28 88888.00 2012-07-02 00:50:25.875 184 12594.05 83.08 54956.32 88888.00 2012-07-02 00:50:26.000 184 12594.05 83.10 54956.32 88888.00 2012-07-02 00:50:26.125 184 12594.10 83.12 54956.30 88888.00 2012-07-02 00:50:26.250 184 12594.08 83.10 54956.28 88888.00 2012-07-02 00:50:26.375 184 12594.10 83.08 54956.25 88888.00 2012-07-02 00:50:26.500 184 12594.08 83.08 54956.25 88888.00 2012-07-02 00:50:26.625 184 12594.08 83.10 54956.25 88888.00 2012-07-02 00:50:26.750 184 12594.12 83.10 54956.28 88888.00 2012-07-02 00:50:26.875 184 12594.17 83.10 54956.25 88888.00 2012-07-02 00:50:27.000 184 12594.10 83.05 54956.25 88888.00 2012-07-02 00:50:27.125 184 12594.00 83.05 54956.28 88888.00 2012-07-02 00:50:27.250 184 12593.95 83.10 54956.28 88888.00 2012-07-02 00:50:27.375 184 12594.00 83.12 54956.25 88888.00 2012-07-02 00:50:27.500 184 12594.08 83.10 54956.22 88888.00 2012-07-02 00:50:27.625 184 12594.12 83.08 54956.25 88888.00 2012-07-02 00:50:27.750 184 12594.10 83.10 54956.28 88888.00 2012-07-02 00:50:27.875 184 12594.12 83.08 54956.25 88888.00 2012-07-02 00:50:28.000 184 12594.20 83.08 54956.22 88888.00 2012-07-02 00:50:28.125 184 12594.17 83.08 54956.20 88888.00 2012-07-02 00:50:28.250 184 12594.12 83.08 54956.20 88888.00 2012-07-02 00:50:28.375 184 12594.15 83.08 54956.18 88888.00 2012-07-02 00:50:28.500 184 12594.08 83.12 54956.18 88888.00 2012-07-02 00:50:28.625 184 12594.10 83.12 54956.18 88888.00 2012-07-02 00:50:28.750 184 12594.15 83.12 54956.18 88888.00 2012-07-02 00:50:28.875 184 12594.20 83.12 54956.15 88888.00 2012-07-02 00:50:29.000 184 12594.17 83.15 54956.15 88888.00 2012-07-02 00:50:29.125 184 12594.12 83.15 54956.18 88888.00 2012-07-02 00:50:29.250 184 12594.08 83.15 54956.15 88888.00 2012-07-02 00:50:29.375 184 12594.08 83.12 54956.18 88888.00 2012-07-02 00:50:29.500 184 12594.10 83.17 54956.20 88888.00 2012-07-02 00:50:29.625 184 12594.08 83.12 54956.15 88888.00 2012-07-02 00:50:29.750 184 12594.08 83.15 54956.18 88888.00 2012-07-02 00:50:29.875 184 12594.02 83.12 54956.20 88888.00 2012-07-02 00:50:30.000 184 12594.02 83.15 54956.15 88888.00 2012-07-02 00:50:30.125 184 12594.02 83.15 54956.18 88888.00 2012-07-02 00:50:30.250 184 12594.05 83.12 54956.15 88888.00 2012-07-02 00:50:30.375 184 12594.15 83.15 54956.18 88888.00 2012-07-02 00:50:30.500 184 12594.10 83.12 54956.18 88888.00 2012-07-02 00:50:30.625 184 12594.08 83.10 54956.15 88888.00 2012-07-02 00:50:30.750 184 12594.17 83.10 54956.12 88888.00 2012-07-02 00:50:30.875 184 12594.27 83.08 54956.15 88888.00 2012-07-02 00:50:31.000 184 12594.30 83.08 54956.15 88888.00 2012-07-02 00:50:31.125 184 12594.23 83.10 54956.18 88888.00 2012-07-02 00:50:31.250 184 12594.08 83.10 54956.15 88888.00 2012-07-02 00:50:31.375 184 12594.02 83.12 54956.15 88888.00 2012-07-02 00:50:31.500 184 12594.08 83.15 54956.15 88888.00 2012-07-02 00:50:31.625 184 12594.08 83.15 54956.18 88888.00 2012-07-02 00:50:31.750 184 12594.05 83.12 54956.15 88888.00 2012-07-02 00:50:31.875 184 12594.12 83.12 54956.18 88888.00 2012-07-02 00:50:32.000 184 12594.20 83.10 54956.15 88888.00 2012-07-02 00:50:32.125 184 12594.17 83.12 54956.20 88888.00 2012-07-02 00:50:32.250 184 12594.10 83.08 54956.18 88888.00 2012-07-02 00:50:32.375 184 12594.15 83.05 54956.12 88888.00 2012-07-02 00:50:32.500 184 12594.15 83.08 54956.10 88888.00 2012-07-02 00:50:32.625 184 12594.10 83.08 54956.12 88888.00 2012-07-02 00:50:32.750 184 12594.10 83.10 54956.12 88888.00 2012-07-02 00:50:32.875 184 12594.17 83.10 54956.12 88888.00 2012-07-02 00:50:33.000 184 12594.10 83.08 54956.10 88888.00 2012-07-02 00:50:33.125 184 12594.05 83.08 54956.15 88888.00 2012-07-02 00:50:33.250 184 12594.02 83.10 54956.12 88888.00 2012-07-02 00:50:33.375 184 12594.12 83.10 54956.12 88888.00 2012-07-02 00:50:33.500 184 12594.15 83.08 54956.12 88888.00 2012-07-02 00:50:33.625 184 12594.12 83.08 54956.10 88888.00 2012-07-02 00:50:33.750 184 12594.15 83.08 54956.12 88888.00 2012-07-02 00:50:33.875 184 12594.20 83.08 54956.12 88888.00 2012-07-02 00:50:34.000 184 12594.25 83.10 54956.10 88888.00 2012-07-02 00:50:34.125 184 12594.20 83.10 54956.07 88888.00 2012-07-02 00:50:34.250 184 12594.10 83.08 54956.10 88888.00 2012-07-02 00:50:34.375 184 12594.15 83.05 54956.10 88888.00 2012-07-02 00:50:34.500 184 12594.20 83.03 54956.10 88888.00 2012-07-02 00:50:34.625 184 12594.23 83.03 54956.07 88888.00 2012-07-02 00:50:34.750 184 12594.20 83.05 54956.10 88888.00 2012-07-02 00:50:34.875 184 12594.12 83.05 54956.10 88888.00 2012-07-02 00:50:35.000 184 12594.12 83.08 54956.10 88888.00 2012-07-02 00:50:35.125 184 12594.10 83.05 54956.10 88888.00 2012-07-02 00:50:35.250 184 12594.08 83.05 54956.10 88888.00 2012-07-02 00:50:35.375 184 12594.12 83.08 54956.12 88888.00 2012-07-02 00:50:35.500 184 12594.12 83.10 54956.12 88888.00 2012-07-02 00:50:35.625 184 12594.17 83.08 54956.10 88888.00 2012-07-02 00:50:35.750 184 12594.15 83.05 54956.10 88888.00 2012-07-02 00:50:35.875 184 12594.10 83.08 54956.07 88888.00 2012-07-02 00:50:36.000 184 12594.10 83.08 54956.07 88888.00 2012-07-02 00:50:36.125 184 12594.12 83.03 54956.07 88888.00 2012-07-02 00:50:36.250 184 12594.10 83.03 54956.05 88888.00 2012-07-02 00:50:36.375 184 12594.12 83.05 54956.05 88888.00 2012-07-02 00:50:36.500 184 12594.15 83.03 54956.05 88888.00 2012-07-02 00:50:36.625 184 12594.17 83.03 54956.07 88888.00 2012-07-02 00:50:36.750 184 12594.12 83.05 54956.07 88888.00 2012-07-02 00:50:36.875 184 12594.10 83.05 54956.07 88888.00 2012-07-02 00:50:37.000 184 12594.15 83.05 54956.07 88888.00 2012-07-02 00:50:37.125 184 12594.15 83.05 54956.05 88888.00 2012-07-02 00:50:37.250 184 12594.12 83.03 54956.05 88888.00 2012-07-02 00:50:37.375 184 12594.12 83.03 54956.03 88888.00 2012-07-02 00:50:37.500 184 12594.02 83.05 54956.05 88888.00 2012-07-02 00:50:37.625 184 12594.02 83.08 54956.05 88888.00 2012-07-02 00:50:37.750 184 12594.08 83.08 54956.10 88888.00 2012-07-02 00:50:37.875 184 12594.08 83.03 54956.05 88888.00 2012-07-02 00:50:38.000 184 12594.00 83.03 54956.03 88888.00 2012-07-02 00:50:38.125 184 12594.02 83.00 54956.07 88888.00 2012-07-02 00:50:38.250 184 12594.08 83.03 54956.05 88888.00 2012-07-02 00:50:38.375 184 12594.05 83.08 54956.07 88888.00 2012-07-02 00:50:38.500 184 12594.00 83.05 54956.07 88888.00 2012-07-02 00:50:38.625 184 12594.02 83.05 54956.07 88888.00 2012-07-02 00:50:38.750 184 12594.05 83.05 54956.07 88888.00 2012-07-02 00:50:38.875 184 12594.10 83.05 54956.07 88888.00 2012-07-02 00:50:39.000 184 12594.10 83.05 54956.07 88888.00 2012-07-02 00:50:39.125 184 12594.08 83.03 54956.07 88888.00 2012-07-02 00:50:39.250 184 12594.08 83.00 54956.03 88888.00 2012-07-02 00:50:39.375 184 12594.15 83.00 54956.03 88888.00 2012-07-02 00:50:39.500 184 12594.15 83.03 54956.03 88888.00 2012-07-02 00:50:39.625 184 12594.20 83.03 54956.05 88888.00 2012-07-02 00:50:39.750 184 12594.20 83.03 54956.05 88888.00 2012-07-02 00:50:39.875 184 12594.17 83.03 54956.05 88888.00 2012-07-02 00:50:40.000 184 12594.15 83.03 54956.05 88888.00 2012-07-02 00:50:40.125 184 12594.15 82.97 54956.05 88888.00 2012-07-02 00:50:40.250 184 12594.08 82.95 54956.05 88888.00 2012-07-02 00:50:40.375 184 12594.10 82.97 54956.05 88888.00 2012-07-02 00:50:40.500 184 12594.12 82.95 54956.05 88888.00 2012-07-02 00:50:40.625 184 12594.15 82.95 54956.03 88888.00 2012-07-02 00:50:40.750 184 12594.23 82.97 54956.05 88888.00 2012-07-02 00:50:40.875 184 12594.30 82.95 54956.03 88888.00 2012-07-02 00:50:41.000 184 12594.27 82.92 54956.03 88888.00 2012-07-02 00:50:41.125 184 12594.20 82.95 54956.03 88888.00 2012-07-02 00:50:41.250 184 12594.15 82.92 54956.00 88888.00 2012-07-02 00:50:41.375 184 12594.17 82.95 54956.00 88888.00 2012-07-02 00:50:41.500 184 12594.10 82.97 54956.00 88888.00 2012-07-02 00:50:41.625 184 12594.15 82.97 54956.03 88888.00 2012-07-02 00:50:41.750 184 12594.17 82.95 54956.03 88888.00 2012-07-02 00:50:41.875 184 12594.12 82.97 54956.00 88888.00 2012-07-02 00:50:42.000 184 12594.15 82.95 54956.00 88888.00 2012-07-02 00:50:42.125 184 12594.15 82.92 54955.97 88888.00 2012-07-02 00:50:42.250 184 12594.10 82.88 54956.03 88888.00 2012-07-02 00:50:42.375 184 12594.17 82.88 54956.03 88888.00 2012-07-02 00:50:42.500 184 12594.15 82.88 54956.03 88888.00 2012-07-02 00:50:42.625 184 12594.17 82.88 54956.03 88888.00 2012-07-02 00:50:42.750 184 12594.25 82.85 54956.03 88888.00 2012-07-02 00:50:42.875 184 12594.27 82.85 54956.03 88888.00 2012-07-02 00:50:43.000 184 12594.25 82.83 54956.03 88888.00 2012-07-02 00:50:43.125 184 12594.27 82.83 54956.03 88888.00 2012-07-02 00:50:43.250 184 12594.25 82.83 54956.03 88888.00 2012-07-02 00:50:43.375 184 12594.25 82.83 54956.00 88888.00 2012-07-02 00:50:43.500 184 12594.23 82.80 54956.00 88888.00 2012-07-02 00:50:43.625 184 12594.17 82.83 54956.03 88888.00 2012-07-02 00:50:43.750 184 12594.12 82.83 54956.03 88888.00 2012-07-02 00:50:43.875 184 12594.10 82.75 54956.00 88888.00 2012-07-02 00:50:44.000 184 12594.12 82.75 54956.00 88888.00 2012-07-02 00:50:44.125 184 12594.15 82.75 54956.03 88888.00 2012-07-02 00:50:44.250 184 12594.12 82.72 54956.03 88888.00 2012-07-02 00:50:44.375 184 12594.20 82.70 54956.03 88888.00 2012-07-02 00:50:44.500 184 12594.25 82.67 54956.03 88888.00 2012-07-02 00:50:44.625 184 12594.27 82.70 54956.03 88888.00 2012-07-02 00:50:44.750 184 12594.27 82.70 54956.00 88888.00 2012-07-02 00:50:44.875 184 12594.27 82.67 54956.00 88888.00 2012-07-02 00:50:45.000 184 12594.27 82.65 54956.00 88888.00 2012-07-02 00:50:45.125 184 12594.33 82.67 54956.03 88888.00 2012-07-02 00:50:45.250 184 12594.27 82.62 54956.00 88888.00 2012-07-02 00:50:45.375 184 12594.23 82.60 54955.97 88888.00 2012-07-02 00:50:45.500 184 12594.23 82.58 54955.97 88888.00 2012-07-02 00:50:45.625 184 12594.25 82.58 54956.00 88888.00 2012-07-02 00:50:45.750 184 12594.27 82.55 54955.97 88888.00 2012-07-02 00:50:45.875 184 12594.33 82.50 54955.97 88888.00 2012-07-02 00:50:46.000 184 12594.38 82.53 54955.97 88888.00 2012-07-02 00:50:46.125 184 12594.40 82.53 54955.97 88888.00 2012-07-02 00:50:46.250 184 12594.38 82.47 54955.97 88888.00 2012-07-02 00:50:46.375 184 12594.33 82.42 54956.00 88888.00 2012-07-02 00:50:46.500 184 12594.33 82.42 54956.00 88888.00 2012-07-02 00:50:46.625 184 12594.33 82.42 54955.97 88888.00 2012-07-02 00:50:46.750 184 12594.38 82.40 54956.00 88888.00 2012-07-02 00:50:46.875 184 12594.40 82.40 54955.97 88888.00 2012-07-02 00:50:47.000 184 12594.40 82.38 54955.95 88888.00 2012-07-02 00:50:47.125 184 12594.42 82.38 54956.00 88888.00 2012-07-02 00:50:47.250 184 12594.38 82.35 54955.97 88888.00 2012-07-02 00:50:47.375 184 12594.42 82.35 54955.97 88888.00 2012-07-02 00:50:47.500 184 12594.48 82.35 54955.97 88888.00 2012-07-02 00:50:47.625 184 12594.55 82.33 54955.97 88888.00 2012-07-02 00:50:47.750 184 12594.52 82.33 54955.97 88888.00 2012-07-02 00:50:47.875 184 12594.52 82.30 54956.00 88888.00 2012-07-02 00:50:48.000 184 12594.55 82.35 54955.97 88888.00 2012-07-02 00:50:48.125 184 12594.52 82.30 54956.00 88888.00 2012-07-02 00:50:48.250 184 12594.52 82.28 54956.00 88888.00 2012-07-02 00:50:48.375 184 12594.58 82.28 54956.00 88888.00 2012-07-02 00:50:48.500 184 12594.65 82.25 54956.00 88888.00 2012-07-02 00:50:48.625 184 12594.70 82.22 54956.00 88888.00 2012-07-02 00:50:48.750 184 12594.70 82.25 54956.00 88888.00 2012-07-02 00:50:48.875 184 12594.65 82.22 54955.97 88888.00 2012-07-02 00:50:49.000 184 12594.58 82.20 54955.97 88888.00 2012-07-02 00:50:49.125 184 12594.67 82.20 54956.00 88888.00 2012-07-02 00:50:49.250 184 12594.70 82.20 54955.97 88888.00 2012-07-02 00:50:49.375 184 12594.62 82.17 54955.95 88888.00 2012-07-02 00:50:49.500 184 12594.58 82.15 54955.95 88888.00 2012-07-02 00:50:49.625 184 12594.60 82.15 54955.97 88888.00 2012-07-02 00:50:49.750 184 12594.62 82.17 54956.00 88888.00 2012-07-02 00:50:49.875 184 12594.58 82.17 54956.00 88888.00 2012-07-02 00:50:50.000 184 12594.58 82.15 54956.00 88888.00 2012-07-02 00:50:50.125 184 12594.58 82.15 54956.00 88888.00 2012-07-02 00:50:50.250 184 12594.55 82.12 54956.00 88888.00 2012-07-02 00:50:50.375 184 12594.58 82.12 54955.97 88888.00 2012-07-02 00:50:50.500 184 12594.60 82.10 54955.97 88888.00 2012-07-02 00:50:50.625 184 12594.62 82.08 54955.97 88888.00 2012-07-02 00:50:50.750 184 12594.58 82.10 54955.97 88888.00 2012-07-02 00:50:50.875 184 12594.55 82.05 54955.97 88888.00 2012-07-02 00:50:51.000 184 12594.62 82.10 54955.97 88888.00 2012-07-02 00:50:51.125 184 12594.73 82.10 54956.00 88888.00 2012-07-02 00:50:51.250 184 12594.65 82.05 54955.97 88888.00 2012-07-02 00:50:51.375 184 12594.67 82.08 54955.97 88888.00 2012-07-02 00:50:51.500 184 12594.75 82.08 54955.97 88888.00 2012-07-02 00:50:51.625 184 12594.75 82.08 54955.97 88888.00 2012-07-02 00:50:51.750 184 12594.77 82.08 54955.97 88888.00 2012-07-02 00:50:51.875 184 12594.77 82.08 54955.97 88888.00 2012-07-02 00:50:52.000 184 12594.83 82.05 54955.97 88888.00 2012-07-02 00:50:52.125 184 12594.83 82.05 54956.00 88888.00 2012-07-02 00:50:52.250 184 12594.75 82.10 54956.00 88888.00 2012-07-02 00:50:52.375 184 12594.73 82.12 54956.00 88888.00 2012-07-02 00:50:52.500 184 12594.73 82.10 54955.97 88888.00 2012-07-02 00:50:52.625 184 12594.75 82.08 54955.97 88888.00 2012-07-02 00:50:52.750 184 12594.80 82.08 54955.97 88888.00 2012-07-02 00:50:52.875 184 12594.85 82.03 54955.97 88888.00 2012-07-02 00:50:53.000 184 12594.88 82.03 54955.95 88888.00 2012-07-02 00:50:53.125 184 12594.88 82.08 54955.95 88888.00 2012-07-02 00:50:53.250 184 12594.80 82.08 54955.95 88888.00 2012-07-02 00:50:53.375 184 12594.75 82.05 54955.93 88888.00 2012-07-02 00:50:53.500 184 12594.77 82.08 54955.95 88888.00 2012-07-02 00:50:53.625 184 12594.85 82.08 54955.95 88888.00 2012-07-02 00:50:53.750 184 12594.85 82.05 54955.95 88888.00 2012-07-02 00:50:53.875 184 12594.80 82.03 54955.95 88888.00 2012-07-02 00:50:54.000 184 12594.85 82.03 54955.97 88888.00 2012-07-02 00:50:54.125 184 12594.90 82.05 54956.00 88888.00 2012-07-02 00:50:54.250 184 12594.83 82.05 54955.97 88888.00 2012-07-02 00:50:54.375 184 12594.80 82.08 54955.97 88888.00 2012-07-02 00:50:54.500 184 12594.83 82.08 54955.97 88888.00 2012-07-02 00:50:54.625 184 12594.90 82.10 54955.95 88888.00 2012-07-02 00:50:54.750 184 12594.92 82.08 54955.95 88888.00 2012-07-02 00:50:54.875 184 12594.95 82.08 54955.97 88888.00 2012-07-02 00:50:55.000 184 12594.95 82.12 54955.97 88888.00 2012-07-02 00:50:55.125 184 12594.95 82.10 54955.95 88888.00 2012-07-02 00:50:55.250 184 12594.85 82.10 54955.95 88888.00 2012-07-02 00:50:55.375 184 12594.85 82.10 54955.95 88888.00 2012-07-02 00:50:55.500 184 12594.88 82.10 54955.93 88888.00 2012-07-02 00:50:55.625 184 12594.92 82.08 54955.95 88888.00 2012-07-02 00:50:55.750 184 12594.95 82.08 54955.95 88888.00 2012-07-02 00:50:55.875 184 12594.98 82.10 54955.97 88888.00 2012-07-02 00:50:56.000 184 12594.92 82.10 54955.95 88888.00 2012-07-02 00:50:56.125 184 12594.92 82.10 54955.97 88888.00 2012-07-02 00:50:56.250 184 12594.92 82.12 54955.97 88888.00 2012-07-02 00:50:56.375 184 12594.98 82.12 54955.95 88888.00 2012-07-02 00:50:56.500 184 12594.92 82.10 54955.95 88888.00 2012-07-02 00:50:56.625 184 12594.95 82.15 54955.95 88888.00 2012-07-02 00:50:56.750 184 12594.98 82.20 54955.95 88888.00 2012-07-02 00:50:56.875 184 12595.02 82.20 54955.95 88888.00 2012-07-02 00:50:57.000 184 12595.00 82.17 54955.95 88888.00 2012-07-02 00:50:57.125 184 12594.98 82.20 54955.95 88888.00 2012-07-02 00:50:57.250 184 12594.98 82.22 54955.93 88888.00 2012-07-02 00:50:57.375 184 12595.00 82.22 54955.95 88888.00 2012-07-02 00:50:57.500 184 12594.95 82.17 54955.93 88888.00 2012-07-02 00:50:57.625 184 12594.98 82.15 54955.95 88888.00 2012-07-02 00:50:57.750 184 12595.00 82.20 54955.95 88888.00 2012-07-02 00:50:57.875 184 12595.08 82.22 54955.93 88888.00 2012-07-02 00:50:58.000 184 12595.15 82.20 54955.93 88888.00 2012-07-02 00:50:58.125 184 12595.15 82.17 54955.95 88888.00 2012-07-02 00:50:58.250 184 12595.00 82.17 54955.93 88888.00 2012-07-02 00:50:58.375 184 12595.00 82.20 54955.93 88888.00 2012-07-02 00:50:58.500 184 12595.00 82.20 54955.95 88888.00 2012-07-02 00:50:58.625 184 12594.95 82.17 54955.95 88888.00 2012-07-02 00:50:58.750 184 12594.92 82.17 54955.95 88888.00 2012-07-02 00:50:58.875 184 12594.95 82.17 54955.93 88888.00 2012-07-02 00:50:59.000 184 12595.08 82.17 54955.93 88888.00 2012-07-02 00:50:59.125 184 12595.08 82.17 54955.95 88888.00 2012-07-02 00:50:59.250 184 12595.00 82.20 54955.93 88888.00 2012-07-02 00:50:59.375 184 12595.08 82.22 54955.93 88888.00 2012-07-02 00:50:59.500 184 12595.10 82.25 54955.90 88888.00 2012-07-02 00:50:59.625 184 12595.00 82.25 54955.93 88888.00 2012-07-02 00:50:59.750 184 12595.00 82.25 54955.93 88888.00 2012-07-02 00:50:59.875 184 12595.08 82.22 54955.95 88888.00 2012-07-02 00:51:00.000 184 12595.12 82.25 54955.95 88888.00 2012-07-02 00:51:00.125 184 12595.08 82.28 54955.97 88888.00 2012-07-02 00:51:00.250 184 12595.05 82.25 54955.95 88888.00 2012-07-02 00:51:00.375 184 12595.10 82.25 54955.95 88888.00 2012-07-02 00:51:00.500 184 12595.05 82.25 54955.95 88888.00 2012-07-02 00:51:00.625 184 12595.00 82.28 54955.95 88888.00 2012-07-02 00:51:00.750 184 12595.05 82.25 54955.95 88888.00 2012-07-02 00:51:00.875 184 12595.02 82.30 54955.95 88888.00 2012-07-02 00:51:01.000 184 12595.00 82.30 54955.95 88888.00 2012-07-02 00:51:01.125 184 12595.05 82.30 54955.95 88888.00 2012-07-02 00:51:01.250 184 12595.05 82.30 54955.95 88888.00 2012-07-02 00:51:01.375 184 12595.05 82.30 54955.95 88888.00 2012-07-02 00:51:01.500 184 12595.02 82.30 54955.95 88888.00 2012-07-02 00:51:01.625 184 12595.00 82.30 54955.93 88888.00 2012-07-02 00:51:01.750 184 12595.00 82.33 54955.95 88888.00 2012-07-02 00:51:01.875 184 12595.05 82.33 54955.95 88888.00 2012-07-02 00:51:02.000 184 12595.12 82.30 54955.93 88888.00 2012-07-02 00:51:02.125 184 12595.20 82.30 54955.95 88888.00 2012-07-02 00:51:02.250 184 12595.15 82.35 54955.93 88888.00 2012-07-02 00:51:02.375 184 12595.17 82.35 54955.93 88888.00 2012-07-02 00:51:02.500 184 12595.15 82.35 54955.93 88888.00 2012-07-02 00:51:02.625 184 12595.15 82.35 54955.95 88888.00 2012-07-02 00:51:02.750 184 12595.20 82.38 54955.95 88888.00 2012-07-02 00:51:02.875 184 12595.30 82.40 54955.95 88888.00 2012-07-02 00:51:03.000 184 12595.27 82.38 54955.95 88888.00 2012-07-02 00:51:03.125 184 12595.17 82.38 54955.95 88888.00 2012-07-02 00:51:03.250 184 12595.05 82.38 54955.93 88888.00 2012-07-02 00:51:03.375 184 12595.05 82.38 54955.93 88888.00 2012-07-02 00:51:03.500 184 12595.02 82.38 54955.90 88888.00 2012-07-02 00:51:03.625 184 12595.05 82.40 54955.90 88888.00 2012-07-02 00:51:03.750 184 12595.05 82.40 54955.90 88888.00 2012-07-02 00:51:03.875 184 12595.02 82.40 54955.93 88888.00 2012-07-02 00:51:04.000 184 12595.08 82.40 54955.90 88888.00 2012-07-02 00:51:04.125 184 12595.15 82.40 54955.90 88888.00 2012-07-02 00:51:04.250 184 12595.15 82.42 54955.90 88888.00 2012-07-02 00:51:04.375 184 12595.17 82.40 54955.93 88888.00 2012-07-02 00:51:04.500 184 12595.12 82.40 54955.95 88888.00 2012-07-02 00:51:04.625 184 12595.17 82.42 54955.95 88888.00 2012-07-02 00:51:04.750 184 12595.23 82.47 54955.93 88888.00 2012-07-02 00:51:04.875 184 12595.23 82.47 54955.95 88888.00 2012-07-02 00:51:05.000 184 12595.20 82.45 54955.93 88888.00 2012-07-02 00:51:05.125 184 12595.23 82.45 54955.93 88888.00 2012-07-02 00:51:05.250 184 12595.20 82.47 54955.95 88888.00 2012-07-02 00:51:05.375 184 12595.17 82.47 54955.93 88888.00 2012-07-02 00:51:05.500 184 12595.17 82.42 54955.90 88888.00 2012-07-02 00:51:05.625 184 12595.25 82.45 54955.90 88888.00 2012-07-02 00:51:05.750 184 12595.27 82.53 54955.90 88888.00 2012-07-02 00:51:05.875 184 12595.25 82.53 54955.90 88888.00 2012-07-02 00:51:06.000 184 12595.20 82.55 54955.90 88888.00 2012-07-02 00:51:06.125 184 12595.20 82.55 54955.90 88888.00 2012-07-02 00:51:06.250 184 12595.25 82.53 54955.90 88888.00 2012-07-02 00:51:06.375 184 12595.25 82.47 54955.88 88888.00 2012-07-02 00:51:06.500 184 12595.17 82.53 54955.85 88888.00 2012-07-02 00:51:06.625 184 12595.17 82.55 54955.88 88888.00 2012-07-02 00:51:06.750 184 12595.17 82.55 54955.90 88888.00 2012-07-02 00:51:06.875 184 12595.17 82.58 54955.88 88888.00 2012-07-02 00:51:07.000 184 12595.23 82.60 54955.88 88888.00 2012-07-02 00:51:07.125 184 12595.23 82.60 54955.85 88888.00 2012-07-02 00:51:07.250 184 12595.17 82.58 54955.85 88888.00 2012-07-02 00:51:07.375 184 12595.20 82.60 54955.88 88888.00 2012-07-02 00:51:07.500 184 12595.23 82.62 54955.88 88888.00 2012-07-02 00:51:07.625 184 12595.33 82.62 54955.90 88888.00 2012-07-02 00:51:07.750 184 12595.30 82.60 54955.88 88888.00 2012-07-02 00:51:07.875 184 12595.27 82.62 54955.88 88888.00 2012-07-02 00:51:08.000 184 12595.27 82.65 54955.85 88888.00 2012-07-02 00:51:08.125 184 12595.30 82.62 54955.85 88888.00 2012-07-02 00:51:08.250 184 12595.30 82.62 54955.82 88888.00 2012-07-02 00:51:08.375 184 12595.27 82.65 54955.82 88888.00 2012-07-02 00:51:08.500 184 12595.25 82.67 54955.82 88888.00 2012-07-02 00:51:08.625 184 12595.25 82.67 54955.82 88888.00 2012-07-02 00:51:08.750 184 12595.25 82.65 54955.80 88888.00 2012-07-02 00:51:08.875 184 12595.27 82.60 54955.80 88888.00 2012-07-02 00:51:09.000 184 12595.25 82.67 54955.82 88888.00 2012-07-02 00:51:09.125 184 12595.23 82.67 54955.82 88888.00 2012-07-02 00:51:09.250 184 12595.23 82.70 54955.82 88888.00 2012-07-02 00:51:09.375 184 12595.27 82.75 54955.85 88888.00 2012-07-02 00:51:09.500 184 12595.27 82.70 54955.80 88888.00 2012-07-02 00:51:09.625 184 12595.23 82.70 54955.78 88888.00 2012-07-02 00:51:09.750 184 12595.30 82.75 54955.82 88888.00 2012-07-02 00:51:09.875 184 12595.33 82.75 54955.82 88888.00 2012-07-02 00:51:10.000 184 12595.33 82.75 54955.80 88888.00 2012-07-02 00:51:10.125 184 12595.35 82.75 54955.82 88888.00 2012-07-02 00:51:10.250 184 12595.40 82.75 54955.82 88888.00 2012-07-02 00:51:10.375 184 12595.40 82.75 54955.85 88888.00 2012-07-02 00:51:10.500 184 12595.38 82.75 54955.85 88888.00 2012-07-02 00:51:10.625 184 12595.38 82.75 54955.85 88888.00 2012-07-02 00:51:10.750 184 12595.33 82.75 54955.82 88888.00 2012-07-02 00:51:10.875 184 12595.33 82.72 54955.80 88888.00 2012-07-02 00:51:11.000 184 12595.35 82.78 54955.82 88888.00 2012-07-02 00:51:11.125 184 12595.33 82.75 54955.82 88888.00 2012-07-02 00:51:11.250 184 12595.30 82.70 54955.80 88888.00 2012-07-02 00:51:11.375 184 12595.30 82.72 54955.80 88888.00 2012-07-02 00:51:11.500 184 12595.33 82.78 54955.80 88888.00 2012-07-02 00:51:11.625 184 12595.30 82.83 54955.82 88888.00 2012-07-02 00:51:11.750 184 12595.30 82.83 54955.82 88888.00 2012-07-02 00:51:11.875 184 12595.33 82.83 54955.85 88888.00 2012-07-02 00:51:12.000 184 12595.30 82.80 54955.82 88888.00 2012-07-02 00:51:12.125 184 12595.35 82.80 54955.82 88888.00 2012-07-02 00:51:12.250 184 12595.33 82.80 54955.80 88888.00 2012-07-02 00:51:12.375 184 12595.33 82.83 54955.78 88888.00 2012-07-02 00:51:12.500 184 12595.33 82.80 54955.80 88888.00 2012-07-02 00:51:12.625 184 12595.33 82.78 54955.82 88888.00 2012-07-02 00:51:12.750 184 12595.33 82.80 54955.80 88888.00 2012-07-02 00:51:12.875 184 12595.38 82.80 54955.80 88888.00 2012-07-02 00:51:13.000 184 12595.40 82.80 54955.82 88888.00 2012-07-02 00:51:13.125 184 12595.38 82.80 54955.82 88888.00 2012-07-02 00:51:13.250 184 12595.38 82.78 54955.80 88888.00 2012-07-02 00:51:13.375 184 12595.45 82.83 54955.78 88888.00 2012-07-02 00:51:13.500 184 12595.38 82.83 54955.78 88888.00 2012-07-02 00:51:13.625 184 12595.35 82.83 54955.78 88888.00 2012-07-02 00:51:13.750 184 12595.40 82.83 54955.78 88888.00 2012-07-02 00:51:13.875 184 12595.38 82.80 54955.78 88888.00 2012-07-02 00:51:14.000 184 12595.38 82.80 54955.75 88888.00 2012-07-02 00:51:14.125 184 12595.42 82.83 54955.75 88888.00 2012-07-02 00:51:14.250 184 12595.40 82.80 54955.78 88888.00 2012-07-02 00:51:14.375 184 12595.38 82.78 54955.78 88888.00 2012-07-02 00:51:14.500 184 12595.35 82.75 54955.78 88888.00 2012-07-02 00:51:14.625 184 12595.35 82.78 54955.72 88888.00 2012-07-02 00:51:14.750 184 12595.35 82.83 54955.75 88888.00 2012-07-02 00:51:14.875 184 12595.35 82.83 54955.75 88888.00 2012-07-02 00:51:15.000 184 12595.35 82.83 54955.75 88888.00 2012-07-02 00:51:15.125 184 12595.35 82.80 54955.75 88888.00 2012-07-02 00:51:15.250 184 12595.35 82.80 54955.75 88888.00 2012-07-02 00:51:15.375 184 12595.35 82.80 54955.75 88888.00 2012-07-02 00:51:15.500 184 12595.38 82.80 54955.75 88888.00 2012-07-02 00:51:15.625 184 12595.35 82.78 54955.72 88888.00 2012-07-02 00:51:15.750 184 12595.30 82.78 54955.70 88888.00 2012-07-02 00:51:15.875 184 12595.35 82.75 54955.70 88888.00 2012-07-02 00:51:16.000 184 12595.45 82.78 54955.70 88888.00 2012-07-02 00:51:16.125 184 12595.48 82.75 54955.75 88888.00 2012-07-02 00:51:16.250 184 12595.48 82.75 54955.75 88888.00 2012-07-02 00:51:16.375 184 12595.48 82.83 54955.80 88888.00 2012-07-02 00:51:16.500 184 12595.50 82.85 54955.78 88888.00 2012-07-02 00:51:16.625 184 12595.45 82.83 54955.78 88888.00 2012-07-02 00:51:16.750 184 12595.42 82.83 54955.75 88888.00 2012-07-02 00:51:16.875 184 12595.50 82.83 54955.78 88888.00 2012-07-02 00:51:17.000 184 12595.52 82.83 54955.72 88888.00 2012-07-02 00:51:17.125 184 12595.50 82.83 54955.72 88888.00 2012-07-02 00:51:17.250 184 12595.48 82.85 54955.75 88888.00 2012-07-02 00:51:17.375 184 12595.58 82.83 54955.75 88888.00 2012-07-02 00:51:17.500 184 12595.58 82.80 54955.75 88888.00 2012-07-02 00:51:17.625 184 12595.55 82.83 54955.72 88888.00 2012-07-02 00:51:17.750 184 12595.58 82.80 54955.72 88888.00 2012-07-02 00:51:17.875 184 12595.58 82.83 54955.72 88888.00 2012-07-02 00:51:18.000 184 12595.55 82.80 54955.75 88888.00 2012-07-02 00:51:18.125 184 12595.55 82.80 54955.72 88888.00 2012-07-02 00:51:18.250 184 12595.50 82.83 54955.72 88888.00 2012-07-02 00:51:18.375 184 12595.48 82.78 54955.70 88888.00 2012-07-02 00:51:18.500 184 12595.58 82.78 54955.72 88888.00 2012-07-02 00:51:18.625 184 12595.60 82.78 54955.72 88888.00 2012-07-02 00:51:18.750 184 12595.60 82.78 54955.72 88888.00 2012-07-02 00:51:18.875 184 12595.65 82.75 54955.72 88888.00 2012-07-02 00:51:19.000 184 12595.70 82.72 54955.70 88888.00 2012-07-02 00:51:19.125 184 12595.73 82.70 54955.70 88888.00 2012-07-02 00:51:19.250 184 12595.67 82.78 54955.72 88888.00 2012-07-02 00:51:19.375 184 12595.60 82.78 54955.72 88888.00 2012-07-02 00:51:19.500 184 12595.52 82.75 54955.72 88888.00 2012-07-02 00:51:19.625 184 12595.60 82.75 54955.70 88888.00 2012-07-02 00:51:19.750 184 12595.60 82.72 54955.70 88888.00 2012-07-02 00:51:19.875 184 12595.55 82.75 54955.70 88888.00 2012-07-02 00:51:20.000 184 12595.52 82.72 54955.70 88888.00 2012-07-02 00:51:20.125 184 12595.58 82.67 54955.72 88888.00 2012-07-02 00:51:20.250 184 12595.65 82.67 54955.72 88888.00 2012-07-02 00:51:20.375 184 12595.67 82.67 54955.72 88888.00 2012-07-02 00:51:20.500 184 12595.65 82.67 54955.72 88888.00 2012-07-02 00:51:20.625 184 12595.62 82.67 54955.72 88888.00 2012-07-02 00:51:20.750 184 12595.62 82.65 54955.70 88888.00 2012-07-02 00:51:20.875 184 12595.65 82.65 54955.70 88888.00 2012-07-02 00:51:21.000 184 12595.67 82.62 54955.68 88888.00 2012-07-02 00:51:21.125 184 12595.73 82.65 54955.72 88888.00 2012-07-02 00:51:21.250 184 12595.70 82.62 54955.75 88888.00 2012-07-02 00:51:21.375 184 12595.75 82.67 54955.72 88888.00 2012-07-02 00:51:21.500 184 12595.77 82.65 54955.70 88888.00 2012-07-02 00:51:21.625 184 12595.75 82.65 54955.68 88888.00 2012-07-02 00:51:21.750 184 12595.77 82.65 54955.68 88888.00 2012-07-02 00:51:21.875 184 12595.77 82.62 54955.68 88888.00 2012-07-02 00:51:22.000 184 12595.75 82.65 54955.68 88888.00 2012-07-02 00:51:22.125 184 12595.75 82.65 54955.68 88888.00 2012-07-02 00:51:22.250 184 12595.77 82.65 54955.70 88888.00 2012-07-02 00:51:22.375 184 12595.80 82.67 54955.68 88888.00 2012-07-02 00:51:22.500 184 12595.83 82.65 54955.68 88888.00 2012-07-02 00:51:22.625 184 12595.88 82.65 54955.70 88888.00 2012-07-02 00:51:22.750 184 12595.95 82.65 54955.68 88888.00 2012-07-02 00:51:22.875 184 12595.98 82.60 54955.68 88888.00 2012-07-02 00:51:23.000 184 12596.00 82.60 54955.62 88888.00 2012-07-02 00:51:23.125 184 12595.92 82.60 54955.65 88888.00 2012-07-02 00:51:23.250 184 12595.85 82.60 54955.68 88888.00 2012-07-02 00:51:23.375 184 12595.88 82.60 54955.65 88888.00 2012-07-02 00:51:23.500 184 12595.92 82.60 54955.65 88888.00 2012-07-02 00:51:23.625 184 12595.90 82.62 54955.65 88888.00 2012-07-02 00:51:23.750 184 12595.88 82.60 54955.65 88888.00 2012-07-02 00:51:23.875 184 12595.88 82.55 54955.65 88888.00 2012-07-02 00:51:24.000 184 12595.88 82.55 54955.60 88888.00 2012-07-02 00:51:24.125 184 12595.90 82.55 54955.62 88888.00 2012-07-02 00:51:24.250 184 12595.92 82.58 54955.65 88888.00 2012-07-02 00:51:24.375 184 12595.92 82.58 54955.65 88888.00 2012-07-02 00:51:24.500 184 12595.90 82.55 54955.62 88888.00 2012-07-02 00:51:24.625 184 12595.90 82.53 54955.60 88888.00 2012-07-02 00:51:24.750 184 12595.90 82.55 54955.62 88888.00 2012-07-02 00:51:24.875 184 12595.85 82.53 54955.65 88888.00 2012-07-02 00:51:25.000 184 12595.90 82.55 54955.62 88888.00 2012-07-02 00:51:25.125 184 12595.92 82.50 54955.62 88888.00 2012-07-02 00:51:25.250 184 12595.88 82.47 54955.60 88888.00 2012-07-02 00:51:25.375 184 12595.95 82.53 54955.62 88888.00 2012-07-02 00:51:25.500 184 12595.98 82.53 54955.60 88888.00 2012-07-02 00:51:25.625 184 12595.95 82.55 54955.62 88888.00 2012-07-02 00:51:25.750 184 12595.90 82.53 54955.57 88888.00 2012-07-02 00:51:25.875 184 12595.92 82.50 54955.62 88888.00 2012-07-02 00:51:26.000 184 12595.98 82.55 54955.60 88888.00 2012-07-02 00:51:26.125 184 12595.98 82.55 54955.62 88888.00 2012-07-02 00:51:26.250 184 12595.95 82.55 54955.60 88888.00 2012-07-02 00:51:26.375 184 12595.98 82.55 54955.57 88888.00 2012-07-02 00:51:26.500 184 12596.02 82.53 54955.60 88888.00 2012-07-02 00:51:26.625 184 12596.02 82.53 54955.60 88888.00 2012-07-02 00:51:26.750 184 12596.05 82.50 54955.60 88888.00 2012-07-02 00:51:26.875 184 12596.02 82.55 54955.60 88888.00 2012-07-02 00:51:27.000 184 12596.05 82.50 54955.60 88888.00 2012-07-02 00:51:27.125 184 12596.08 82.50 54955.60 88888.00 2012-07-02 00:51:27.250 184 12596.02 82.50 54955.60 88888.00 2012-07-02 00:51:27.375 184 12596.05 82.50 54955.60 88888.00 2012-07-02 00:51:27.500 184 12596.05 82.50 54955.62 88888.00 2012-07-02 00:51:27.625 184 12596.05 82.50 54955.62 88888.00 2012-07-02 00:51:27.750 184 12596.08 82.55 54955.60 88888.00 2012-07-02 00:51:27.875 184 12596.08 82.58 54955.60 88888.00 2012-07-02 00:51:28.000 184 12596.05 82.58 54955.55 88888.00 2012-07-02 00:51:28.125 184 12596.02 82.58 54955.57 88888.00 2012-07-02 00:51:28.250 184 12596.02 82.58 54955.60 88888.00 2012-07-02 00:51:28.375 184 12596.02 82.58 54955.60 88888.00 2012-07-02 00:51:28.500 184 12596.08 82.60 54955.57 88888.00 2012-07-02 00:51:28.625 184 12596.10 82.58 54955.53 88888.00 2012-07-02 00:51:28.750 184 12596.12 82.60 54955.53 88888.00 2012-07-02 00:51:28.875 184 12596.17 82.55 54955.55 88888.00 2012-07-02 00:51:29.000 184 12596.15 82.53 54955.55 88888.00 2012-07-02 00:51:29.125 184 12596.20 82.58 54955.55 88888.00 2012-07-02 00:51:29.250 184 12596.23 82.60 54955.55 88888.00 2012-07-02 00:51:29.375 184 12596.25 82.60 54955.55 88888.00 2012-07-02 00:51:29.500 184 12596.27 82.58 54955.53 88888.00 2012-07-02 00:51:29.625 184 12596.23 82.58 54955.53 88888.00 2012-07-02 00:51:29.750 184 12596.25 82.55 54955.55 88888.00 2012-07-02 00:51:29.875 184 12596.23 82.53 54955.53 88888.00 2012-07-02 00:51:30.000 184 12596.25 82.50 54955.50 88888.00 2012-07-02 00:51:30.125 184 12596.27 82.53 54955.53 88888.00 2012-07-02 00:51:30.250 184 12596.23 82.53 54955.53 88888.00 2012-07-02 00:51:30.375 184 12596.27 82.55 54955.53 88888.00 2012-07-02 00:51:30.500 184 12596.33 82.53 54955.50 88888.00 2012-07-02 00:51:30.625 184 12596.35 82.53 54955.53 88888.00 2012-07-02 00:51:30.750 184 12596.33 82.53 54955.53 88888.00 2012-07-02 00:51:30.875 184 12596.30 82.53 54955.53 88888.00 2012-07-02 00:51:31.000 184 12596.33 82.55 54955.53 88888.00 2012-07-02 00:51:31.125 184 12596.35 82.58 54955.53 88888.00 2012-07-02 00:51:31.250 184 12596.38 82.55 54955.53 88888.00 2012-07-02 00:51:31.375 184 12596.38 82.55 54955.53 88888.00 2012-07-02 00:51:31.500 184 12596.38 82.53 54955.50 88888.00 2012-07-02 00:51:31.625 184 12596.45 82.58 54955.47 88888.00 2012-07-02 00:51:31.750 184 12596.48 82.53 54955.47 88888.00 2012-07-02 00:51:31.875 184 12596.50 82.55 54955.50 88888.00 2012-07-02 00:51:32.000 184 12596.48 82.55 54955.53 88888.00 2012-07-02 00:51:32.125 184 12596.45 82.55 54955.55 88888.00 2012-07-02 00:51:32.250 184 12596.45 82.55 54955.53 88888.00 2012-07-02 00:51:32.375 184 12596.50 82.53 54955.50 88888.00 2012-07-02 00:51:32.500 184 12596.50 82.53 54955.50 88888.00 2012-07-02 00:51:32.625 184 12596.48 82.55 54955.53 88888.00 2012-07-02 00:51:32.750 184 12596.48 82.58 54955.53 88888.00 2012-07-02 00:51:32.875 184 12596.45 82.58 54955.53 88888.00 2012-07-02 00:51:33.000 184 12596.45 82.55 54955.50 88888.00 2012-07-02 00:51:33.125 184 12596.45 82.58 54955.53 88888.00 2012-07-02 00:51:33.250 184 12596.40 82.55 54955.53 88888.00 2012-07-02 00:51:33.375 184 12596.33 82.53 54955.50 88888.00 2012-07-02 00:51:33.500 184 12596.35 82.53 54955.50 88888.00 2012-07-02 00:51:33.625 184 12596.38 82.55 54955.50 88888.00 2012-07-02 00:51:33.750 184 12596.35 82.60 54955.47 88888.00 2012-07-02 00:51:33.875 184 12596.35 82.55 54955.45 88888.00 2012-07-02 00:51:34.000 184 12596.38 82.55 54955.45 88888.00 2012-07-02 00:51:34.125 184 12596.38 82.58 54955.47 88888.00 2012-07-02 00:51:34.250 184 12596.38 82.62 54955.45 88888.00 2012-07-02 00:51:34.375 184 12596.48 82.62 54955.47 88888.00 2012-07-02 00:51:34.500 184 12596.52 82.62 54955.47 88888.00 2012-07-02 00:51:34.625 184 12596.50 82.62 54955.47 88888.00 2012-07-02 00:51:34.750 184 12596.42 82.65 54955.47 88888.00 2012-07-02 00:51:34.875 184 12596.45 82.62 54955.45 88888.00 2012-07-02 00:51:35.000 184 12596.48 82.62 54955.45 88888.00 2012-07-02 00:51:35.125 184 12596.48 82.62 54955.45 88888.00 2012-07-02 00:51:35.250 184 12596.50 82.60 54955.45 88888.00 2012-07-02 00:51:35.375 184 12596.52 82.60 54955.47 88888.00 2012-07-02 00:51:35.500 184 12596.50 82.60 54955.45 88888.00 2012-07-02 00:51:35.625 184 12596.55 82.60 54955.45 88888.00 2012-07-02 00:51:35.750 184 12596.60 82.60 54955.45 88888.00 2012-07-02 00:51:35.875 184 12596.58 82.60 54955.45 88888.00 2012-07-02 00:51:36.000 184 12596.55 82.65 54955.43 88888.00 2012-07-02 00:51:36.125 184 12596.50 82.62 54955.45 88888.00 2012-07-02 00:51:36.250 184 12596.48 82.62 54955.45 88888.00 2012-07-02 00:51:36.375 184 12596.52 82.62 54955.43 88888.00 2012-07-02 00:51:36.500 184 12596.58 82.65 54955.43 88888.00 2012-07-02 00:51:36.625 184 12596.55 82.62 54955.47 88888.00 2012-07-02 00:51:36.750 184 12596.52 82.65 54955.45 88888.00 2012-07-02 00:51:36.875 184 12596.52 82.65 54955.47 88888.00 2012-07-02 00:51:37.000 184 12596.58 82.67 54955.43 88888.00 2012-07-02 00:51:37.125 184 12596.55 82.67 54955.45 88888.00 2012-07-02 00:51:37.250 184 12596.55 82.62 54955.45 88888.00 2012-07-02 00:51:37.375 184 12596.58 82.65 54955.45 88888.00 2012-07-02 00:51:37.500 184 12596.60 82.60 54955.43 88888.00 2012-07-02 00:51:37.625 184 12596.58 82.62 54955.43 88888.00 2012-07-02 00:51:37.750 184 12596.62 82.60 54955.40 88888.00 2012-07-02 00:51:37.875 184 12596.67 82.60 54955.40 88888.00 2012-07-02 00:51:38.000 184 12596.65 82.58 54955.40 88888.00 2012-07-02 00:51:38.125 184 12596.65 82.60 54955.40 88888.00 2012-07-02 00:51:38.250 184 12596.65 82.58 54955.40 88888.00 2012-07-02 00:51:38.375 184 12596.65 82.60 54955.40 88888.00 2012-07-02 00:51:38.500 184 12596.65 82.62 54955.43 88888.00 2012-07-02 00:51:38.625 184 12596.60 82.60 54955.40 88888.00 2012-07-02 00:51:38.750 184 12596.58 82.62 54955.38 88888.00 2012-07-02 00:51:38.875 184 12596.55 82.65 54955.40 88888.00 2012-07-02 00:51:39.000 184 12596.58 82.65 54955.43 88888.00 2012-07-02 00:51:39.125 184 12596.58 82.62 54955.43 88888.00 2012-07-02 00:51:39.250 184 12596.60 82.60 54955.40 88888.00 2012-07-02 00:51:39.375 184 12596.65 82.62 54955.40 88888.00 2012-07-02 00:51:39.500 184 12596.60 82.62 54955.40 88888.00 2012-07-02 00:51:39.625 184 12596.62 82.62 54955.40 88888.00 2012-07-02 00:51:39.750 184 12596.67 82.62 54955.38 88888.00 2012-07-02 00:51:39.875 184 12596.67 82.62 54955.40 88888.00 2012-07-02 00:51:40.000 184 12596.65 82.65 54955.38 88888.00 2012-07-02 00:51:40.125 184 12596.65 82.65 54955.40 88888.00 2012-07-02 00:51:40.250 184 12596.62 82.67 54955.40 88888.00 2012-07-02 00:51:40.375 184 12596.65 82.65 54955.38 88888.00 2012-07-02 00:51:40.500 184 12596.60 82.65 54955.38 88888.00 2012-07-02 00:51:40.625 184 12596.62 82.65 54955.38 88888.00 2012-07-02 00:51:40.750 184 12596.58 82.65 54955.38 88888.00 2012-07-02 00:51:40.875 184 12596.52 82.67 54955.40 88888.00 2012-07-02 00:51:41.000 184 12596.55 82.67 54955.40 88888.00 2012-07-02 00:51:41.125 184 12596.62 82.67 54955.43 88888.00 2012-07-02 00:51:41.250 184 12596.62 82.65 54955.40 88888.00 2012-07-02 00:51:41.375 184 12596.62 82.67 54955.40 88888.00 2012-07-02 00:51:41.500 184 12596.60 82.70 54955.38 88888.00 2012-07-02 00:51:41.625 184 12596.60 82.72 54955.38 88888.00 2012-07-02 00:51:41.750 184 12596.62 82.70 54955.40 88888.00 2012-07-02 00:51:41.875 184 12596.62 82.70 54955.43 88888.00 2012-07-02 00:51:42.000 184 12596.62 82.70 54955.40 88888.00 2012-07-02 00:51:42.125 184 12596.62 82.70 54955.43 88888.00 2012-07-02 00:51:42.250 184 12596.60 82.72 54955.43 88888.00 2012-07-02 00:51:42.375 184 12596.67 82.78 54955.43 88888.00 2012-07-02 00:51:42.500 184 12596.65 82.78 54955.43 88888.00 2012-07-02 00:51:42.625 184 12596.65 82.75 54955.40 88888.00 2012-07-02 00:51:42.750 184 12596.65 82.75 54955.40 88888.00 2012-07-02 00:51:42.875 184 12596.62 82.75 54955.43 88888.00 2012-07-02 00:51:43.000 184 12596.60 82.78 54955.40 88888.00 2012-07-02 00:51:43.125 184 12596.65 82.75 54955.43 88888.00 2012-07-02 00:51:43.250 184 12596.62 82.75 54955.43 88888.00 2012-07-02 00:51:43.375 184 12596.67 82.78 54955.45 88888.00 2012-07-02 00:51:43.500 184 12596.65 82.75 54955.40 88888.00 2012-07-02 00:51:43.625 184 12596.58 82.78 54955.43 88888.00 2012-07-02 00:51:43.750 184 12596.58 82.78 54955.43 88888.00 2012-07-02 00:51:43.875 184 12596.60 82.75 54955.38 88888.00 2012-07-02 00:51:44.000 184 12596.58 82.75 54955.38 88888.00 2012-07-02 00:51:44.125 184 12596.60 82.72 54955.40 88888.00 2012-07-02 00:51:44.250 184 12596.58 82.75 54955.40 88888.00 2012-07-02 00:51:44.375 184 12596.55 82.75 54955.40 88888.00 2012-07-02 00:51:44.500 184 12596.50 82.78 54955.40 88888.00 2012-07-02 00:51:44.625 184 12596.52 82.78 54955.38 88888.00 2012-07-02 00:51:44.750 184 12596.50 82.75 54955.38 88888.00 2012-07-02 00:51:44.875 184 12596.50 82.78 54955.35 88888.00 2012-07-02 00:51:45.000 184 12596.52 82.80 54955.40 88888.00 2012-07-02 00:51:45.125 184 12596.58 82.83 54955.40 88888.00 2012-07-02 00:51:45.250 184 12596.55 82.75 54955.40 88888.00 2012-07-02 00:51:45.375 184 12596.55 82.80 54955.40 88888.00 2012-07-02 00:51:45.500 184 12596.60 82.78 54955.40 88888.00 2012-07-02 00:51:45.625 184 12596.60 82.80 54955.40 88888.00 2012-07-02 00:51:45.750 184 12596.62 82.80 54955.43 88888.00 2012-07-02 00:51:45.875 184 12596.60 82.78 54955.40 88888.00 2012-07-02 00:51:46.000 184 12596.52 82.75 54955.38 88888.00 2012-07-02 00:51:46.125 184 12596.50 82.75 54955.40 88888.00 2012-07-02 00:51:46.250 184 12596.55 82.75 54955.43 88888.00 2012-07-02 00:51:46.375 184 12596.65 82.75 54955.40 88888.00 2012-07-02 00:51:46.500 184 12596.75 82.78 54955.45 88888.00 2012-07-02 00:51:46.625 184 12596.75 82.72 54955.40 88888.00 2012-07-02 00:51:46.750 184 12596.67 82.75 54955.45 88888.00 2012-07-02 00:51:46.875 184 12596.65 82.75 54955.43 88888.00 2012-07-02 00:51:47.000 184 12596.62 82.75 54955.38 88888.00 2012-07-02 00:51:47.125 184 12596.62 82.72 54955.38 88888.00 2012-07-02 00:51:47.250 184 12596.60 82.72 54955.40 88888.00 2012-07-02 00:51:47.375 184 12596.58 82.72 54955.45 88888.00 2012-07-02 00:51:47.500 184 12596.60 82.72 54955.47 88888.00 2012-07-02 00:51:47.625 184 12596.62 82.75 54955.45 88888.00 2012-07-02 00:51:47.750 184 12596.58 82.75 54955.45 88888.00 2012-07-02 00:51:47.875 184 12596.52 82.75 54955.43 88888.00 2012-07-02 00:51:48.000 184 12596.58 82.75 54955.40 88888.00 2012-07-02 00:51:48.125 184 12596.62 82.72 54955.40 88888.00 2012-07-02 00:51:48.250 184 12596.65 82.75 54955.38 88888.00 2012-07-02 00:51:48.375 184 12596.67 82.72 54955.38 88888.00 2012-07-02 00:51:48.500 184 12596.67 82.70 54955.35 88888.00 2012-07-02 00:51:48.625 184 12596.62 82.72 54955.40 88888.00 2012-07-02 00:51:48.750 184 12596.60 82.67 54955.38 88888.00 2012-07-02 00:51:48.875 184 12596.62 82.72 54955.40 88888.00 2012-07-02 00:51:49.000 184 12596.70 82.72 54955.40 88888.00 2012-07-02 00:51:49.125 184 12596.67 82.70 54955.38 88888.00 2012-07-02 00:51:49.250 184 12596.65 82.70 54955.40 88888.00 2012-07-02 00:51:49.375 184 12596.73 82.75 54955.38 88888.00 2012-07-02 00:51:49.500 184 12596.70 82.78 54955.40 88888.00 2012-07-02 00:51:49.625 184 12596.60 82.75 54955.43 88888.00 2012-07-02 00:51:49.750 184 12596.62 82.75 54955.43 88888.00 2012-07-02 00:51:49.875 184 12596.70 82.75 54955.40 88888.00 2012-07-02 00:51:50.000 184 12596.73 82.75 54955.40 88888.00 2012-07-02 00:51:50.125 184 12596.65 82.75 54955.43 88888.00 2012-07-02 00:51:50.250 184 12596.52 82.75 54955.43 88888.00 2012-07-02 00:51:50.375 184 12596.58 82.72 54955.40 88888.00 2012-07-02 00:51:50.500 184 12596.62 82.72 54955.43 88888.00 2012-07-02 00:51:50.625 184 12596.65 82.70 54955.38 88888.00 2012-07-02 00:51:50.750 184 12596.60 82.70 54955.38 88888.00 2012-07-02 00:51:50.875 184 12596.58 82.72 54955.40 88888.00 2012-07-02 00:51:51.000 184 12596.52 82.75 54955.40 88888.00 2012-07-02 00:51:51.125 184 12596.52 82.78 54955.43 88888.00 2012-07-02 00:51:51.250 184 12596.48 82.78 54955.45 88888.00 2012-07-02 00:51:51.375 184 12596.45 82.80 54955.45 88888.00 2012-07-02 00:51:51.500 184 12596.50 82.78 54955.43 88888.00 2012-07-02 00:51:51.625 184 12596.52 82.72 54955.40 88888.00 2012-07-02 00:51:51.750 184 12596.55 82.75 54955.40 88888.00 2012-07-02 00:51:51.875 184 12596.60 82.75 54955.40 88888.00 2012-07-02 00:51:52.000 184 12596.65 82.75 54955.40 88888.00 2012-07-02 00:51:52.125 184 12596.73 82.75 54955.40 88888.00 2012-07-02 00:51:52.250 184 12596.65 82.65 54955.35 88888.00 2012-07-02 00:51:52.375 184 12596.60 82.70 54955.35 88888.00 2012-07-02 00:51:52.500 184 12596.60 82.70 54955.38 88888.00 2012-07-02 00:51:52.625 184 12596.60 82.67 54955.40 88888.00 2012-07-02 00:51:52.750 184 12596.65 82.72 54955.40 88888.00 2012-07-02 00:51:52.875 184 12596.65 82.75 54955.43 88888.00 2012-07-02 00:51:53.000 184 12596.60 82.67 54955.43 88888.00 2012-07-02 00:51:53.125 184 12596.60 82.67 54955.43 88888.00 2012-07-02 00:51:53.250 184 12596.62 82.67 54955.40 88888.00 2012-07-02 00:51:53.375 184 12596.67 82.65 54955.40 88888.00 2012-07-02 00:51:53.500 184 12596.65 82.67 54955.38 88888.00 2012-07-02 00:51:53.625 184 12596.60 82.65 54955.43 88888.00 2012-07-02 00:51:53.750 184 12596.60 82.65 54955.40 88888.00 2012-07-02 00:51:53.875 184 12596.62 82.65 54955.40 88888.00 2012-07-02 00:51:54.000 184 12596.65 82.70 54955.43 88888.00 2012-07-02 00:51:54.125 184 12596.62 82.65 54955.45 88888.00 2012-07-02 00:51:54.250 184 12596.58 82.62 54955.43 88888.00 2012-07-02 00:51:54.375 184 12596.58 82.65 54955.43 88888.00 2012-07-02 00:51:54.500 184 12596.58 82.70 54955.40 88888.00 2012-07-02 00:51:54.625 184 12596.58 82.67 54955.40 88888.00 2012-07-02 00:51:54.750 184 12596.55 82.70 54955.40 88888.00 2012-07-02 00:51:54.875 184 12596.60 82.67 54955.40 88888.00 2012-07-02 00:51:55.000 184 12596.55 82.70 54955.38 88888.00 2012-07-02 00:51:55.125 184 12596.48 82.65 54955.40 88888.00 2012-07-02 00:51:55.250 184 12596.45 82.60 54955.38 88888.00 2012-07-02 00:51:55.375 184 12596.50 82.62 54955.38 88888.00 2012-07-02 00:51:55.500 184 12596.52 82.67 54955.40 88888.00 2012-07-02 00:51:55.625 184 12596.55 82.70 54955.40 88888.00 2012-07-02 00:51:55.750 184 12596.58 82.70 54955.40 88888.00 2012-07-02 00:51:55.875 184 12596.58 82.70 54955.40 88888.00 2012-07-02 00:51:56.000 184 12596.50 82.67 54955.43 88888.00 2012-07-02 00:51:56.125 184 12596.52 82.67 54955.45 88888.00 2012-07-02 00:51:56.250 184 12596.60 82.65 54955.43 88888.00 2012-07-02 00:51:56.375 184 12596.62 82.65 54955.43 88888.00 2012-07-02 00:51:56.500 184 12596.58 82.65 54955.45 88888.00 2012-07-02 00:51:56.625 184 12596.58 82.67 54955.43 88888.00 2012-07-02 00:51:56.750 184 12596.58 82.62 54955.40 88888.00 2012-07-02 00:51:56.875 184 12596.55 82.60 54955.40 88888.00 2012-07-02 00:51:57.000 184 12596.60 82.62 54955.40 88888.00 2012-07-02 00:51:57.125 184 12596.58 82.62 54955.40 88888.00 2012-07-02 00:51:57.250 184 12596.60 82.62 54955.40 88888.00 2012-07-02 00:51:57.375 184 12596.62 82.62 54955.40 88888.00 2012-07-02 00:51:57.500 184 12596.65 82.62 54955.40 88888.00 2012-07-02 00:51:57.625 184 12596.67 82.62 54955.43 88888.00 2012-07-02 00:51:57.750 184 12596.65 82.60 54955.38 88888.00 2012-07-02 00:51:57.875 184 12596.60 82.60 54955.40 88888.00 2012-07-02 00:51:58.000 184 12596.58 82.62 54955.40 88888.00 2012-07-02 00:51:58.125 184 12596.60 82.62 54955.43 88888.00 2012-07-02 00:51:58.250 184 12596.60 82.60 54955.43 88888.00 2012-07-02 00:51:58.375 184 12596.58 82.62 54955.43 88888.00 2012-07-02 00:51:58.500 184 12596.60 82.58 54955.43 88888.00 2012-07-02 00:51:58.625 184 12596.58 82.60 54955.43 88888.00 2012-07-02 00:51:58.750 184 12596.52 82.58 54955.45 88888.00 2012-07-02 00:51:58.875 184 12596.45 82.58 54955.45 88888.00 2012-07-02 00:51:59.000 184 12596.45 82.58 54955.45 88888.00 2012-07-02 00:51:59.125 184 12596.45 82.62 54955.45 88888.00 2012-07-02 00:51:59.250 184 12596.45 82.58 54955.43 88888.00 2012-07-02 00:51:59.375 184 12596.48 82.60 54955.43 88888.00 2012-07-02 00:51:59.500 184 12596.40 82.58 54955.43 88888.00 2012-07-02 00:51:59.625 184 12596.33 82.58 54955.43 88888.00 2012-07-02 00:51:59.750 184 12596.30 82.58 54955.45 88888.00 2012-07-02 00:51:59.875 184 12596.35 82.58 54955.43 88888.00 2012-07-02 00:52:00.000 184 12596.33 82.58 54955.40 88888.00 2012-07-02 00:52:00.125 184 12596.38 82.58 54955.40 88888.00 2012-07-02 00:52:00.250 184 12596.42 82.58 54955.43 88888.00 2012-07-02 00:52:00.375 184 12596.42 82.60 54955.43 88888.00 2012-07-02 00:52:00.500 184 12596.42 82.60 54955.45 88888.00 2012-07-02 00:52:00.625 184 12596.45 82.60 54955.40 88888.00 2012-07-02 00:52:00.750 184 12596.40 82.55 54955.43 88888.00 2012-07-02 00:52:00.875 184 12596.35 82.55 54955.43 88888.00 2012-07-02 00:52:01.000 184 12596.23 82.58 54955.40 88888.00 2012-07-02 00:52:01.125 184 12596.20 82.58 54955.40 88888.00 2012-07-02 00:52:01.250 184 12596.25 82.53 54955.43 88888.00 2012-07-02 00:52:01.375 184 12596.35 82.50 54955.40 88888.00 2012-07-02 00:52:01.500 184 12596.30 82.47 54955.40 88888.00 2012-07-02 00:52:01.625 184 12596.27 82.53 54955.40 88888.00 2012-07-02 00:52:01.750 184 12596.30 82.53 54955.40 88888.00 2012-07-02 00:52:01.875 184 12596.33 82.53 54955.40 88888.00 2012-07-02 00:52:02.000 184 12596.27 82.53 54955.40 88888.00 2012-07-02 00:52:02.125 184 12596.25 82.55 54955.43 88888.00 2012-07-02 00:52:02.250 184 12596.27 82.53 54955.43 88888.00 2012-07-02 00:52:02.375 184 12596.27 82.55 54955.38 88888.00 2012-07-02 00:52:02.500 184 12596.33 82.53 54955.38 88888.00 2012-07-02 00:52:02.625 184 12596.33 82.50 54955.43 88888.00 2012-07-02 00:52:02.750 184 12596.27 82.53 54955.43 88888.00 2012-07-02 00:52:02.875 184 12596.27 82.55 54955.43 88888.00 2012-07-02 00:52:03.000 184 12596.17 82.53 54955.40 88888.00 2012-07-02 00:52:03.125 184 12596.17 82.53 54955.40 88888.00 2012-07-02 00:52:03.250 184 12596.17 82.50 54955.40 88888.00 2012-07-02 00:52:03.375 184 12596.27 82.53 54955.43 88888.00 2012-07-02 00:52:03.500 184 12596.30 82.50 54955.43 88888.00 2012-07-02 00:52:03.625 184 12596.23 82.50 54955.43 88888.00 2012-07-02 00:52:03.750 184 12596.23 82.50 54955.43 88888.00 2012-07-02 00:52:03.875 184 12596.23 82.55 54955.43 88888.00 2012-07-02 00:52:04.000 184 12596.23 82.55 54955.43 88888.00 2012-07-02 00:52:04.125 184 12596.27 82.55 54955.45 88888.00 2012-07-02 00:52:04.250 184 12596.25 82.53 54955.45 88888.00 2012-07-02 00:52:04.375 184 12596.27 82.55 54955.45 88888.00 2012-07-02 00:52:04.500 184 12596.27 82.58 54955.45 88888.00 2012-07-02 00:52:04.625 184 12596.25 82.58 54955.45 88888.00 2012-07-02 00:52:04.750 184 12596.17 82.55 54955.45 88888.00 2012-07-02 00:52:04.875 184 12596.17 82.55 54955.45 88888.00 2012-07-02 00:52:05.000 184 12596.20 82.55 54955.47 88888.00 2012-07-02 00:52:05.125 184 12596.23 82.60 54955.47 88888.00 2012-07-02 00:52:05.250 184 12596.17 82.55 54955.45 88888.00 2012-07-02 00:52:05.375 184 12596.20 82.58 54955.43 88888.00 2012-07-02 00:52:05.500 184 12596.25 82.55 54955.43 88888.00 2012-07-02 00:52:05.625 184 12596.30 82.55 54955.40 88888.00 2012-07-02 00:52:05.750 184 12596.27 82.58 54955.40 88888.00 2012-07-02 00:52:05.875 184 12596.25 82.62 54955.43 88888.00 2012-07-02 00:52:06.000 184 12596.23 82.58 54955.43 88888.00 2012-07-02 00:52:06.125 184 12596.17 82.58 54955.43 88888.00 2012-07-02 00:52:06.250 184 12596.15 82.60 54955.43 88888.00 2012-07-02 00:52:06.375 184 12596.17 82.62 54955.47 88888.00 2012-07-02 00:52:06.500 184 12596.15 82.60 54955.47 88888.00 2012-07-02 00:52:06.625 184 12596.10 82.60 54955.45 88888.00 2012-07-02 00:52:06.750 184 12596.10 82.60 54955.43 88888.00 2012-07-02 00:52:06.875 184 12596.08 82.60 54955.43 88888.00 2012-07-02 00:52:07.000 184 12596.02 82.62 54955.43 88888.00 2012-07-02 00:52:07.125 184 12595.98 82.62 54955.43 88888.00 2012-07-02 00:52:07.250 184 12596.02 82.53 54955.43 88888.00 2012-07-02 00:52:07.375 184 12596.05 82.58 54955.40 88888.00 2012-07-02 00:52:07.500 184 12596.02 82.55 54955.40 88888.00 2012-07-02 00:52:07.625 184 12596.08 82.60 54955.40 88888.00 2012-07-02 00:52:07.750 184 12596.08 82.58 54955.38 88888.00 2012-07-02 00:52:07.875 184 12596.02 82.60 54955.43 88888.00 2012-07-02 00:52:08.000 184 12596.00 82.62 54955.43 88888.00 2012-07-02 00:52:08.125 184 12596.02 82.62 54955.43 88888.00 2012-07-02 00:52:08.250 184 12596.05 82.60 54955.43 88888.00 2012-07-02 00:52:08.375 184 12596.05 82.60 54955.43 88888.00 2012-07-02 00:52:08.500 184 12596.05 82.62 54955.43 88888.00 2012-07-02 00:52:08.625 184 12596.10 82.58 54955.40 88888.00 2012-07-02 00:52:08.750 184 12596.10 82.60 54955.40 88888.00 2012-07-02 00:52:08.875 184 12596.05 82.62 54955.43 88888.00 2012-07-02 00:52:09.000 184 12596.02 82.60 54955.40 88888.00 2012-07-02 00:52:09.125 184 12596.05 82.62 54955.43 88888.00 2012-07-02 00:52:09.250 184 12596.08 82.62 54955.43 88888.00 2012-07-02 00:52:09.375 184 12596.05 82.60 54955.38 88888.00 2012-07-02 00:52:09.500 184 12596.02 82.60 54955.38 88888.00 2012-07-02 00:52:09.625 184 12595.98 82.62 54955.40 88888.00 2012-07-02 00:52:09.750 184 12596.02 82.65 54955.43 88888.00 2012-07-02 00:52:09.875 184 12595.98 82.65 54955.43 88888.00 2012-07-02 00:52:10.000 184 12595.95 82.65 54955.43 88888.00 2012-07-02 00:52:10.125 184 12595.95 82.67 54955.43 88888.00 2012-07-02 00:52:10.250 184 12595.92 82.67 54955.43 88888.00 2012-07-02 00:52:10.375 184 12595.90 82.67 54955.43 88888.00 2012-07-02 00:52:10.500 184 12595.88 82.67 54955.43 88888.00 2012-07-02 00:52:10.625 184 12595.98 82.70 54955.45 88888.00 2012-07-02 00:52:10.750 184 12596.00 82.75 54955.47 88888.00 2012-07-02 00:52:10.875 184 12596.02 82.72 54955.45 88888.00 2012-07-02 00:52:11.000 184 12596.00 82.72 54955.43 88888.00 2012-07-02 00:52:11.125 184 12595.95 82.72 54955.45 88888.00 2012-07-02 00:52:11.250 184 12595.95 82.72 54955.43 88888.00 2012-07-02 00:52:11.375 184 12596.00 82.72 54955.43 88888.00 2012-07-02 00:52:11.500 184 12596.02 82.72 54955.40 88888.00 2012-07-02 00:52:11.625 184 12596.02 82.72 54955.43 88888.00 2012-07-02 00:52:11.750 184 12595.98 82.72 54955.43 88888.00 2012-07-02 00:52:11.875 184 12595.98 82.75 54955.43 88888.00 2012-07-02 00:52:12.000 184 12596.00 82.72 54955.43 88888.00 2012-07-02 00:52:12.125 184 12596.02 82.72 54955.40 88888.00 2012-07-02 00:52:12.250 184 12595.95 82.70 54955.38 88888.00 2012-07-02 00:52:12.375 184 12595.92 82.72 54955.40 88888.00 2012-07-02 00:52:12.500 184 12595.92 82.75 54955.43 88888.00 2012-07-02 00:52:12.625 184 12595.85 82.72 54955.40 88888.00 2012-07-02 00:52:12.750 184 12595.85 82.70 54955.40 88888.00 2012-07-02 00:52:12.875 184 12595.85 82.72 54955.43 88888.00 2012-07-02 00:52:13.000 184 12595.85 82.78 54955.43 88888.00 2012-07-02 00:52:13.125 184 12595.90 82.78 54955.43 88888.00 2012-07-02 00:52:13.250 184 12595.85 82.72 54955.40 88888.00 2012-07-02 00:52:13.375 184 12595.80 82.72 54955.38 88888.00 2012-07-02 00:52:13.500 184 12595.75 82.75 54955.40 88888.00 2012-07-02 00:52:13.625 184 12595.80 82.80 54955.45 88888.00 2012-07-02 00:52:13.750 184 12595.80 82.80 54955.43 88888.00 2012-07-02 00:52:13.875 184 12595.77 82.78 54955.43 88888.00 2012-07-02 00:52:14.000 184 12595.77 82.72 54955.40 88888.00 2012-07-02 00:52:14.125 184 12595.80 82.78 54955.40 88888.00 2012-07-02 00:52:14.250 184 12595.83 82.75 54955.43 88888.00 2012-07-02 00:52:14.375 184 12595.77 82.78 54955.45 88888.00 2012-07-02 00:52:14.500 184 12595.75 82.80 54955.45 88888.00 2012-07-02 00:52:14.625 184 12595.75 82.80 54955.47 88888.00 2012-07-02 00:52:14.750 184 12595.83 82.80 54955.45 88888.00 2012-07-02 00:52:14.875 184 12595.83 82.78 54955.43 88888.00 2012-07-02 00:52:15.000 184 12595.80 82.78 54955.40 88888.00 2012-07-02 00:52:15.125 184 12595.83 82.78 54955.40 88888.00 2012-07-02 00:52:15.250 184 12595.85 82.75 54955.43 88888.00 2012-07-02 00:52:15.375 184 12595.83 82.75 54955.43 88888.00 2012-07-02 00:52:15.500 184 12595.80 82.75 54955.43 88888.00 2012-07-02 00:52:15.625 184 12595.83 82.78 54955.40 88888.00 2012-07-02 00:52:15.750 184 12595.77 82.78 54955.43 88888.00 2012-07-02 00:52:15.875 184 12595.70 82.75 54955.40 88888.00 2012-07-02 00:52:16.000 184 12595.70 82.75 54955.38 88888.00 2012-07-02 00:52:16.125 184 12595.75 82.80 54955.43 88888.00 2012-07-02 00:52:16.250 184 12595.75 82.78 54955.43 88888.00 2012-07-02 00:52:16.375 184 12595.77 82.75 54955.40 88888.00 2012-07-02 00:52:16.500 184 12595.77 82.78 54955.40 88888.00 2012-07-02 00:52:16.625 184 12595.77 82.80 54955.40 88888.00 2012-07-02 00:52:16.750 184 12595.80 82.83 54955.40 88888.00 2012-07-02 00:52:16.875 184 12595.83 82.80 54955.40 88888.00 2012-07-02 00:52:17.000 184 12595.85 82.78 54955.40 88888.00 2012-07-02 00:52:17.125 184 12595.88 82.80 54955.40 88888.00 2012-07-02 00:52:17.250 184 12595.85 82.78 54955.40 88888.00 2012-07-02 00:52:17.375 184 12595.90 82.78 54955.40 88888.00 2012-07-02 00:52:17.500 184 12595.88 82.83 54955.40 88888.00 2012-07-02 00:52:17.625 184 12595.85 82.80 54955.40 88888.00 2012-07-02 00:52:17.750 184 12595.77 82.78 54955.40 88888.00 2012-07-02 00:52:17.875 184 12595.75 82.75 54955.38 88888.00 2012-07-02 00:52:18.000 184 12595.67 82.72 54955.38 88888.00 2012-07-02 00:52:18.125 184 12595.73 82.75 54955.38 88888.00 2012-07-02 00:52:18.250 184 12595.77 82.75 54955.35 88888.00 2012-07-02 00:52:18.375 184 12595.80 82.72 54955.35 88888.00 2012-07-02 00:52:18.500 184 12595.75 82.75 54955.38 88888.00 2012-07-02 00:52:18.625 184 12595.70 82.75 54955.43 88888.00 2012-07-02 00:52:18.750 184 12595.70 82.78 54955.43 88888.00 2012-07-02 00:52:18.875 184 12595.75 82.78 54955.38 88888.00 2012-07-02 00:52:19.000 184 12595.75 82.75 54955.38 88888.00 2012-07-02 00:52:19.125 184 12595.75 82.72 54955.40 88888.00 2012-07-02 00:52:19.250 184 12595.75 82.72 54955.40 88888.00 2012-07-02 00:52:19.375 184 12595.77 82.78 54955.40 88888.00 2012-07-02 00:52:19.500 184 12595.73 82.80 54955.40 88888.00 2012-07-02 00:52:19.625 184 12595.67 82.75 54955.35 88888.00 2012-07-02 00:52:19.750 184 12595.62 82.78 54955.35 88888.00 2012-07-02 00:52:19.875 184 12595.70 82.80 54955.38 88888.00 2012-07-02 00:52:20.000 184 12595.75 82.78 54955.40 88888.00 2012-07-02 00:52:20.125 184 12595.80 82.75 54955.40 88888.00 2012-07-02 00:52:20.250 184 12595.77 82.78 54955.38 88888.00 2012-07-02 00:52:20.375 184 12595.75 82.78 54955.38 88888.00 2012-07-02 00:52:20.500 184 12595.75 82.78 54955.38 88888.00 2012-07-02 00:52:20.625 184 12595.75 82.75 54955.35 88888.00 2012-07-02 00:52:20.750 184 12595.77 82.80 54955.35 88888.00 2012-07-02 00:52:20.875 184 12595.73 82.80 54955.38 88888.00 2012-07-02 00:52:21.000 184 12595.73 82.80 54955.38 88888.00 2012-07-02 00:52:21.125 184 12595.75 82.80 54955.38 88888.00 2012-07-02 00:52:21.250 184 12595.80 82.78 54955.38 88888.00 2012-07-02 00:52:21.375 184 12595.75 82.78 54955.35 88888.00 2012-07-02 00:52:21.500 184 12595.70 82.80 54955.35 88888.00 2012-07-02 00:52:21.625 184 12595.73 82.80 54955.38 88888.00 2012-07-02 00:52:21.750 184 12595.73 82.72 54955.38 88888.00 2012-07-02 00:52:21.875 184 12595.70 82.78 54955.35 88888.00 2012-07-02 00:52:22.000 184 12595.65 82.80 54955.35 88888.00 2012-07-02 00:52:22.125 184 12595.67 82.80 54955.38 88888.00 2012-07-02 00:52:22.250 184 12595.70 82.78 54955.35 88888.00 2012-07-02 00:52:22.375 184 12595.70 82.72 54955.32 88888.00 2012-07-02 00:52:22.500 184 12595.75 82.72 54955.35 88888.00 2012-07-02 00:52:22.625 184 12595.73 82.70 54955.35 88888.00 2012-07-02 00:52:22.750 184 12595.67 82.70 54955.38 88888.00 2012-07-02 00:52:22.875 184 12595.62 82.70 54955.38 88888.00 2012-07-02 00:52:23.000 184 12595.62 82.75 54955.35 88888.00 2012-07-02 00:52:23.125 184 12595.62 82.72 54955.35 88888.00 2012-07-02 00:52:23.250 184 12595.62 82.70 54955.38 88888.00 2012-07-02 00:52:23.375 184 12595.65 82.72 54955.35 88888.00 2012-07-02 00:52:23.500 184 12595.70 82.72 54955.35 88888.00 2012-07-02 00:52:23.625 184 12595.67 82.72 54955.32 88888.00 2012-07-02 00:52:23.750 184 12595.65 82.72 54955.38 88888.00 2012-07-02 00:52:23.875 184 12595.70 82.72 54955.40 88888.00 2012-07-02 00:52:24.000 184 12595.67 82.75 54955.35 88888.00 2012-07-02 00:52:24.125 184 12595.60 82.72 54955.35 88888.00 2012-07-02 00:52:24.250 184 12595.55 82.72 54955.35 88888.00 2012-07-02 00:52:24.375 184 12595.60 82.70 54955.35 88888.00 2012-07-02 00:52:24.500 184 12595.62 82.70 54955.32 88888.00 2012-07-02 00:52:24.625 184 12595.62 82.70 54955.38 88888.00 2012-07-02 00:52:24.750 184 12595.55 82.70 54955.32 88888.00 2012-07-02 00:52:24.875 184 12595.55 82.67 54955.32 88888.00 2012-07-02 00:52:25.000 184 12595.58 82.67 54955.30 88888.00 2012-07-02 00:52:25.125 184 12595.60 82.67 54955.35 88888.00 2012-07-02 00:52:25.250 184 12595.60 82.65 54955.32 88888.00 2012-07-02 00:52:25.375 184 12595.60 82.72 54955.32 88888.00 2012-07-02 00:52:25.500 184 12595.58 82.72 54955.38 88888.00 2012-07-02 00:52:25.625 184 12595.58 82.72 54955.35 88888.00 2012-07-02 00:52:25.750 184 12595.58 82.75 54955.35 88888.00 2012-07-02 00:52:25.875 184 12595.65 82.67 54955.32 88888.00 2012-07-02 00:52:26.000 184 12595.67 82.62 54955.30 88888.00 2012-07-02 00:52:26.125 184 12595.62 82.62 54955.30 88888.00 2012-07-02 00:52:26.250 184 12595.55 82.60 54955.30 88888.00 2012-07-02 00:52:26.375 184 12595.60 82.62 54955.30 88888.00 2012-07-02 00:52:26.500 184 12595.70 82.65 54955.30 88888.00 2012-07-02 00:52:26.625 184 12595.70 82.65 54955.32 88888.00 2012-07-02 00:52:26.750 184 12595.62 82.65 54955.35 88888.00 2012-07-02 00:52:26.875 184 12595.60 82.62 54955.32 88888.00 2012-07-02 00:52:27.000 184 12595.65 82.58 54955.30 88888.00 2012-07-02 00:52:27.125 184 12595.70 82.55 54955.30 88888.00 2012-07-02 00:52:27.250 184 12595.67 82.60 54955.30 88888.00 2012-07-02 00:52:27.375 184 12595.62 82.62 54955.30 88888.00 2012-07-02 00:52:27.500 184 12595.58 82.65 54955.32 88888.00 2012-07-02 00:52:27.625 184 12595.60 82.65 54955.35 88888.00 2012-07-02 00:52:27.750 184 12595.67 82.65 54955.32 88888.00 2012-07-02 00:52:27.875 184 12595.65 82.60 54955.35 88888.00 2012-07-02 00:52:28.000 184 12595.62 82.60 54955.32 88888.00 2012-07-02 00:52:28.125 184 12595.65 82.60 54955.35 88888.00 2012-07-02 00:52:28.250 184 12595.65 82.58 54955.32 88888.00 2012-07-02 00:52:28.375 184 12595.70 82.60 54955.35 88888.00 2012-07-02 00:52:28.500 184 12595.67 82.58 54955.35 88888.00 2012-07-02 00:52:28.625 184 12595.55 82.55 54955.35 88888.00 2012-07-02 00:52:28.750 184 12595.55 82.53 54955.32 88888.00 2012-07-02 00:52:28.875 184 12595.60 82.58 54955.35 88888.00 2012-07-02 00:52:29.000 184 12595.65 82.58 54955.35 88888.00 2012-07-02 00:52:29.125 184 12595.60 82.53 54955.35 88888.00 2012-07-02 00:52:29.250 184 12595.55 82.53 54955.32 88888.00 2012-07-02 00:52:29.375 184 12595.60 82.60 54955.32 88888.00 2012-07-02 00:52:29.500 184 12595.60 82.62 54955.32 88888.00 2012-07-02 00:52:29.625 184 12595.58 82.60 54955.32 88888.00 2012-07-02 00:52:29.750 184 12595.52 82.55 54955.32 88888.00 2012-07-02 00:52:29.875 184 12595.52 82.58 54955.32 88888.00 2012-07-02 00:52:30.000 184 12595.58 82.62 54955.32 88888.00 2012-07-02 00:52:30.125 184 12595.60 82.60 54955.32 88888.00 2012-07-02 00:52:30.250 184 12595.60 82.60 54955.32 88888.00 2012-07-02 00:52:30.375 184 12595.62 82.58 54955.32 88888.00 2012-07-02 00:52:30.500 184 12595.60 82.62 54955.30 88888.00 2012-07-02 00:52:30.625 184 12595.58 82.60 54955.30 88888.00 2012-07-02 00:52:30.750 184 12595.48 82.55 54955.28 88888.00 2012-07-02 00:52:30.875 184 12595.48 82.55 54955.30 88888.00 2012-07-02 00:52:31.000 184 12595.52 82.58 54955.30 88888.00 2012-07-02 00:52:31.125 184 12595.52 82.58 54955.30 88888.00 2012-07-02 00:52:31.250 184 12595.45 82.55 54955.28 88888.00 2012-07-02 00:52:31.375 184 12595.40 82.53 54955.28 88888.00 2012-07-02 00:52:31.500 184 12595.48 82.55 54955.28 88888.00 2012-07-02 00:52:31.625 184 12595.52 82.55 54955.30 88888.00 2012-07-02 00:52:31.750 184 12595.50 82.58 54955.30 88888.00 2012-07-02 00:52:31.875 184 12595.52 82.58 54955.28 88888.00 2012-07-02 00:52:32.000 184 12595.50 82.58 54955.28 88888.00 2012-07-02 00:52:32.125 184 12595.48 82.58 54955.28 88888.00 2012-07-02 00:52:32.250 184 12595.48 82.53 54955.28 88888.00 2012-07-02 00:52:32.375 184 12595.52 82.50 54955.28 88888.00 2012-07-02 00:52:32.500 184 12595.52 82.53 54955.28 88888.00 2012-07-02 00:52:32.625 184 12595.48 82.53 54955.25 88888.00 2012-07-02 00:52:32.750 184 12595.48 82.55 54955.28 88888.00 2012-07-02 00:52:32.875 184 12595.50 82.50 54955.28 88888.00 2012-07-02 00:52:33.000 184 12595.42 82.50 54955.25 88888.00 2012-07-02 00:52:33.125 184 12595.40 82.53 54955.28 88888.00 2012-07-02 00:52:33.250 184 12595.38 82.50 54955.28 88888.00 2012-07-02 00:52:33.375 184 12595.45 82.53 54955.28 88888.00 2012-07-02 00:52:33.500 184 12595.50 82.50 54955.25 88888.00 2012-07-02 00:52:33.625 184 12595.50 82.50 54955.22 88888.00 2012-07-02 00:52:33.750 184 12595.48 82.50 54955.22 88888.00 2012-07-02 00:52:33.875 184 12595.45 82.55 54955.25 88888.00 2012-07-02 00:52:34.000 184 12595.42 82.50 54955.25 88888.00 2012-07-02 00:52:34.125 184 12595.48 82.50 54955.28 88888.00 2012-07-02 00:52:34.250 184 12595.48 82.50 54955.30 88888.00 2012-07-02 00:52:34.375 184 12595.52 82.53 54955.30 88888.00 2012-07-02 00:52:34.500 184 12595.52 82.50 54955.28 88888.00 2012-07-02 00:52:34.625 184 12595.45 82.47 54955.22 88888.00 2012-07-02 00:52:34.750 184 12595.38 82.50 54955.22 88888.00 2012-07-02 00:52:34.875 184 12595.38 82.53 54955.22 88888.00 2012-07-02 00:52:35.000 184 12595.38 82.53 54955.22 88888.00 2012-07-02 00:52:35.125 184 12595.33 82.53 54955.25 88888.00 2012-07-02 00:52:35.250 184 12595.35 82.53 54955.28 88888.00 2012-07-02 00:52:35.375 184 12595.40 82.53 54955.22 88888.00 2012-07-02 00:52:35.500 184 12595.45 82.50 54955.22 88888.00 2012-07-02 00:52:35.625 184 12595.48 82.53 54955.22 88888.00 2012-07-02 00:52:35.750 184 12595.40 82.53 54955.20 88888.00 2012-07-02 00:52:35.875 184 12595.38 82.53 54955.25 88888.00 2012-07-02 00:52:36.000 184 12595.42 82.58 54955.22 88888.00 2012-07-02 00:52:36.125 184 12595.40 82.58 54955.22 88888.00 2012-07-02 00:52:36.250 184 12595.38 82.53 54955.22 88888.00 2012-07-02 00:52:36.375 184 12595.38 82.50 54955.22 88888.00 2012-07-02 00:52:36.500 184 12595.40 82.50 54955.22 88888.00 2012-07-02 00:52:36.625 184 12595.40 82.50 54955.22 88888.00 2012-07-02 00:52:36.750 184 12595.42 82.45 54955.20 88888.00 2012-07-02 00:52:36.875 184 12595.42 82.45 54955.22 88888.00 2012-07-02 00:52:37.000 184 12595.38 82.50 54955.22 88888.00 2012-07-02 00:52:37.125 184 12595.35 82.50 54955.22 88888.00 2012-07-02 00:52:37.250 184 12595.35 82.53 54955.22 88888.00 2012-07-02 00:52:37.375 184 12595.38 82.53 54955.22 88888.00 2012-07-02 00:52:37.500 184 12595.38 82.53 54955.22 88888.00 2012-07-02 00:52:37.625 184 12595.38 82.53 54955.22 88888.00 2012-07-02 00:52:37.750 184 12595.30 82.53 54955.25 88888.00 2012-07-02 00:52:37.875 184 12595.23 82.50 54955.25 88888.00 2012-07-02 00:52:38.000 184 12595.25 82.50 54955.20 88888.00 2012-07-02 00:52:38.125 184 12595.27 82.47 54955.20 88888.00 2012-07-02 00:52:38.250 184 12595.27 82.47 54955.25 88888.00 2012-07-02 00:52:38.375 184 12595.25 82.50 54955.25 88888.00 2012-07-02 00:52:38.500 184 12595.23 82.50 54955.22 88888.00 2012-07-02 00:52:38.625 184 12595.20 82.50 54955.22 88888.00 2012-07-02 00:52:38.750 184 12595.20 82.47 54955.22 88888.00 2012-07-02 00:52:38.875 184 12595.25 82.50 54955.22 88888.00 2012-07-02 00:52:39.000 184 12595.33 82.53 54955.22 88888.00 2012-07-02 00:52:39.125 184 12595.35 82.53 54955.22 88888.00 2012-07-02 00:52:39.250 184 12595.33 82.50 54955.20 88888.00 2012-07-02 00:52:39.375 184 12595.27 82.47 54955.20 88888.00 2012-07-02 00:52:39.500 184 12595.23 82.45 54955.20 88888.00 2012-07-02 00:52:39.625 184 12595.23 82.47 54955.22 88888.00 2012-07-02 00:52:39.750 184 12595.23 82.50 54955.20 88888.00 2012-07-02 00:52:39.875 184 12595.20 82.50 54955.20 88888.00 2012-07-02 00:52:40.000 184 12595.20 82.50 54955.20 88888.00 2012-07-02 00:52:40.125 184 12595.20 82.47 54955.22 88888.00 2012-07-02 00:52:40.250 184 12595.17 82.50 54955.20 88888.00 2012-07-02 00:52:40.375 184 12595.20 82.50 54955.20 88888.00 2012-07-02 00:52:40.500 184 12595.17 82.53 54955.18 88888.00 2012-07-02 00:52:40.625 184 12595.17 82.50 54955.18 88888.00 2012-07-02 00:52:40.750 184 12595.17 82.53 54955.18 88888.00 2012-07-02 00:52:40.875 184 12595.20 82.53 54955.20 88888.00 2012-07-02 00:52:41.000 184 12595.23 82.55 54955.18 88888.00 2012-07-02 00:52:41.125 184 12595.27 82.50 54955.20 88888.00 2012-07-02 00:52:41.250 184 12595.23 82.47 54955.20 88888.00 2012-07-02 00:52:41.375 184 12595.25 82.55 54955.20 88888.00 2012-07-02 00:52:41.500 184 12595.27 82.55 54955.18 88888.00 2012-07-02 00:52:41.625 184 12595.25 82.53 54955.18 88888.00 2012-07-02 00:52:41.750 184 12595.20 82.53 54955.20 88888.00 2012-07-02 00:52:41.875 184 12595.23 82.53 54955.20 88888.00 2012-07-02 00:52:42.000 184 12595.25 82.55 54955.15 88888.00 2012-07-02 00:52:42.125 184 12595.20 82.53 54955.18 88888.00 2012-07-02 00:52:42.250 184 12595.10 82.50 54955.18 88888.00 2012-07-02 00:52:42.375 184 12595.10 82.50 54955.15 88888.00 2012-07-02 00:52:42.500 184 12595.10 82.50 54955.12 88888.00 2012-07-02 00:52:42.625 184 12595.12 82.50 54955.12 88888.00 2012-07-02 00:52:42.750 184 12595.17 82.50 54955.12 88888.00 2012-07-02 00:52:42.875 184 12595.15 82.50 54955.12 88888.00 2012-07-02 00:52:43.000 184 12595.15 82.53 54955.15 88888.00 2012-07-02 00:52:43.125 184 12595.12 82.53 54955.15 88888.00 2012-07-02 00:52:43.250 184 12595.05 82.53 54955.15 88888.00 2012-07-02 00:52:43.375 184 12595.12 82.55 54955.18 88888.00 2012-07-02 00:52:43.500 184 12595.17 82.58 54955.18 88888.00 2012-07-02 00:52:43.625 184 12595.17 82.53 54955.18 88888.00 2012-07-02 00:52:43.750 184 12595.15 82.53 54955.15 88888.00 2012-07-02 00:52:43.875 184 12595.17 82.55 54955.18 88888.00 2012-07-02 00:52:44.000 184 12595.15 82.55 54955.18 88888.00 2012-07-02 00:52:44.125 184 12595.15 82.55 54955.15 88888.00 2012-07-02 00:52:44.250 184 12595.17 82.53 54955.15 88888.00 2012-07-02 00:52:44.375 184 12595.17 82.55 54955.15 88888.00 2012-07-02 00:52:44.500 184 12595.10 82.58 54955.15 88888.00 2012-07-02 00:52:44.625 184 12595.05 82.58 54955.18 88888.00 2012-07-02 00:52:44.750 184 12595.00 82.58 54955.15 88888.00 2012-07-02 00:52:44.875 184 12595.05 82.60 54955.15 88888.00 2012-07-02 00:52:45.000 184 12595.10 82.58 54955.15 88888.00 2012-07-02 00:52:45.125 184 12595.10 82.55 54955.12 88888.00 2012-07-02 00:52:45.250 184 12595.12 82.55 54955.15 88888.00 2012-07-02 00:52:45.375 184 12595.17 82.60 54955.15 88888.00 2012-07-02 00:52:45.500 184 12595.17 82.65 54955.15 88888.00 2012-07-02 00:52:45.625 184 12595.15 82.65 54955.15 88888.00 2012-07-02 00:52:45.750 184 12595.08 82.60 54955.15 88888.00 2012-07-02 00:52:45.875 184 12595.02 82.58 54955.15 88888.00 2012-07-02 00:52:46.000 184 12595.08 82.58 54955.12 88888.00 2012-07-02 00:52:46.125 184 12595.10 82.58 54955.12 88888.00 2012-07-02 00:52:46.250 184 12595.10 82.58 54955.12 88888.00 2012-07-02 00:52:46.375 184 12595.17 82.62 54955.15 88888.00 2012-07-02 00:52:46.500 184 12595.12 82.60 54955.10 88888.00 2012-07-02 00:52:46.625 184 12595.05 82.58 54955.12 88888.00 2012-07-02 00:52:46.750 184 12595.00 82.60 54955.15 88888.00 2012-07-02 00:52:46.875 184 12594.98 82.62 54955.15 88888.00 2012-07-02 00:52:47.000 184 12595.02 82.60 54955.12 88888.00 2012-07-02 00:52:47.125 184 12595.10 82.60 54955.15 88888.00 2012-07-02 00:52:47.250 184 12595.10 82.62 54955.15 88888.00 2012-07-02 00:52:47.375 184 12595.05 82.62 54955.15 88888.00 2012-07-02 00:52:47.500 184 12595.02 82.60 54955.12 88888.00 2012-07-02 00:52:47.625 184 12595.05 82.62 54955.12 88888.00 2012-07-02 00:52:47.750 184 12595.08 82.62 54955.10 88888.00 2012-07-02 00:52:47.875 184 12595.00 82.60 54955.12 88888.00 2012-07-02 00:52:48.000 184 12595.00 82.55 54955.12 88888.00 2012-07-02 00:52:48.125 184 12594.92 82.55 54955.15 88888.00 2012-07-02 00:52:48.250 184 12594.88 82.55 54955.15 88888.00 2012-07-02 00:52:48.375 184 12594.92 82.58 54955.15 88888.00 2012-07-02 00:52:48.500 184 12594.98 82.58 54955.12 88888.00 2012-07-02 00:52:48.625 184 12595.00 82.58 54955.12 88888.00 2012-07-02 00:52:48.750 184 12594.98 82.55 54955.12 88888.00 2012-07-02 00:52:48.875 184 12594.92 82.55 54955.15 88888.00 2012-07-02 00:52:49.000 184 12594.90 82.58 54955.15 88888.00 2012-07-02 00:52:49.125 184 12594.88 82.55 54955.12 88888.00 2012-07-02 00:52:49.250 184 12594.92 82.50 54955.12 88888.00 2012-07-02 00:52:49.375 184 12594.95 82.50 54955.07 88888.00 2012-07-02 00:52:49.500 184 12594.85 82.50 54955.07 88888.00 2012-07-02 00:52:49.625 184 12594.80 82.53 54955.10 88888.00 2012-07-02 00:52:49.750 184 12594.85 82.53 54955.12 88888.00 2012-07-02 00:52:49.875 184 12594.90 82.53 54955.10 88888.00 2012-07-02 00:52:50.000 184 12594.95 82.53 54955.10 88888.00 2012-07-02 00:52:50.125 184 12594.95 82.53 54955.10 88888.00 2012-07-02 00:52:50.250 184 12594.88 82.50 54955.10 88888.00 2012-07-02 00:52:50.375 184 12594.90 82.50 54955.12 88888.00 2012-07-02 00:52:50.500 184 12594.90 82.53 54955.12 88888.00 2012-07-02 00:52:50.625 184 12594.92 82.55 54955.10 88888.00 2012-07-02 00:52:50.750 184 12594.92 82.53 54955.10 88888.00 2012-07-02 00:52:50.875 184 12594.95 82.53 54955.07 88888.00 2012-07-02 00:52:51.000 184 12594.95 82.50 54955.07 88888.00 2012-07-02 00:52:51.125 184 12594.90 82.50 54955.07 88888.00 2012-07-02 00:52:51.250 184 12594.83 82.55 54955.10 88888.00 2012-07-02 00:52:51.375 184 12594.80 82.58 54955.07 88888.00 2012-07-02 00:52:51.500 184 12594.77 82.55 54955.07 88888.00 2012-07-02 00:52:51.625 184 12594.83 82.58 54955.05 88888.00 2012-07-02 00:52:51.750 184 12594.80 82.55 54955.05 88888.00 2012-07-02 00:52:51.875 184 12594.80 82.58 54955.07 88888.00 2012-07-02 00:52:52.000 184 12594.83 82.58 54955.07 88888.00 2012-07-02 00:52:52.125 184 12594.85 82.58 54955.07 88888.00 2012-07-02 00:52:52.250 184 12594.73 82.55 54955.07 88888.00 2012-07-02 00:52:52.375 184 12594.70 82.55 54955.07 88888.00 2012-07-02 00:52:52.500 184 12594.75 82.55 54955.05 88888.00 2012-07-02 00:52:52.625 184 12594.83 82.55 54955.05 88888.00 2012-07-02 00:52:52.750 184 12594.83 82.58 54955.05 88888.00 2012-07-02 00:52:52.875 184 12594.75 82.60 54955.05 88888.00 2012-07-02 00:52:53.000 184 12594.70 82.60 54955.07 88888.00 2012-07-02 00:52:53.125 184 12594.70 82.60 54955.05 88888.00 2012-07-02 00:52:53.250 184 12594.73 82.62 54955.05 88888.00 2012-07-02 00:52:53.375 184 12594.75 82.62 54955.05 88888.00 2012-07-02 00:52:53.500 184 12594.67 82.62 54955.05 88888.00 2012-07-02 00:52:53.625 184 12594.70 82.60 54955.05 88888.00 2012-07-02 00:52:53.750 184 12594.80 82.55 54955.05 88888.00 2012-07-02 00:52:53.875 184 12594.83 82.58 54955.05 88888.00 2012-07-02 00:52:54.000 184 12594.80 82.60 54955.07 88888.00 2012-07-02 00:52:54.125 184 12594.77 82.55 54955.10 88888.00 2012-07-02 00:52:54.250 184 12594.75 82.53 54955.05 88888.00 2012-07-02 00:52:54.375 184 12594.85 82.58 54955.03 88888.00 2012-07-02 00:52:54.500 184 12594.80 82.55 54955.03 88888.00 2012-07-02 00:52:54.625 184 12594.75 82.55 54955.05 88888.00 2012-07-02 00:52:54.750 184 12594.70 82.55 54955.05 88888.00 2012-07-02 00:52:54.875 184 12594.62 82.53 54955.05 88888.00 2012-07-02 00:52:55.000 184 12594.62 82.50 54955.03 88888.00 2012-07-02 00:52:55.125 184 12594.62 82.47 54955.05 88888.00 2012-07-02 00:52:55.250 184 12594.65 82.55 54955.05 88888.00 2012-07-02 00:52:55.375 184 12594.65 82.60 54955.05 88888.00 2012-07-02 00:52:55.500 184 12594.58 82.58 54955.07 88888.00 2012-07-02 00:52:55.625 184 12594.55 82.60 54955.07 88888.00 2012-07-02 00:52:55.750 184 12594.55 82.58 54955.05 88888.00 2012-07-02 00:52:55.875 184 12594.60 82.60 54955.05 88888.00 2012-07-02 00:52:56.000 184 12594.65 82.55 54955.03 88888.00 2012-07-02 00:52:56.125 184 12594.65 82.55 54955.05 88888.00 2012-07-02 00:52:56.250 184 12594.58 82.55 54955.05 88888.00 2012-07-02 00:52:56.375 184 12594.58 82.55 54955.07 88888.00 2012-07-02 00:52:56.500 184 12594.52 82.58 54955.05 88888.00 2012-07-02 00:52:56.625 184 12594.58 82.55 54955.03 88888.00 2012-07-02 00:52:56.750 184 12594.52 82.58 54955.05 88888.00 2012-07-02 00:52:56.875 184 12594.45 82.60 54955.07 88888.00 2012-07-02 00:52:57.000 184 12594.48 82.62 54955.07 88888.00 2012-07-02 00:52:57.125 184 12594.52 82.58 54955.05 88888.00 2012-07-02 00:52:57.250 184 12594.48 82.58 54955.07 88888.00 2012-07-02 00:52:57.375 184 12594.42 82.60 54955.07 88888.00 2012-07-02 00:52:57.500 184 12594.42 82.62 54955.07 88888.00 2012-07-02 00:52:57.625 184 12594.45 82.65 54955.05 88888.00 2012-07-02 00:52:57.750 184 12594.48 82.62 54955.05 88888.00 2012-07-02 00:52:57.875 184 12594.45 82.58 54955.05 88888.00 2012-07-02 00:52:58.000 184 12594.42 82.60 54955.05 88888.00 2012-07-02 00:52:58.125 184 12594.50 82.62 54955.07 88888.00 2012-07-02 00:52:58.250 184 12594.50 82.60 54955.07 88888.00 2012-07-02 00:52:58.375 184 12594.52 82.65 54955.07 88888.00 2012-07-02 00:52:58.500 184 12594.45 82.67 54955.07 88888.00 2012-07-02 00:52:58.625 184 12594.38 82.67 54955.05 88888.00 2012-07-02 00:52:58.750 184 12594.38 82.62 54955.03 88888.00 2012-07-02 00:52:58.875 184 12594.38 82.62 54955.05 88888.00 2012-07-02 00:52:59.000 184 12594.38 82.65 54955.03 88888.00 2012-07-02 00:52:59.125 184 12594.38 82.60 54955.03 88888.00 2012-07-02 00:52:59.250 184 12594.33 82.58 54955.03 88888.00 2012-07-02 00:52:59.375 184 12594.35 82.62 54955.03 88888.00 2012-07-02 00:52:59.500 184 12594.33 82.65 54955.03 88888.00 2012-07-02 00:52:59.625 184 12594.33 82.62 54955.03 88888.00 2012-07-02 00:52:59.750 184 12594.27 82.60 54955.00 88888.00 2012-07-02 00:52:59.875 184 12594.30 82.60 54955.03 88888.00 2012-07-02 00:53:00.000 184 12594.30 82.60 54954.97 88888.00 2012-07-02 00:53:00.125 184 12594.33 82.60 54955.00 88888.00 2012-07-02 00:53:00.250 184 12594.35 82.62 54955.00 88888.00 2012-07-02 00:53:00.375 184 12594.38 82.60 54954.95 88888.00 2012-07-02 00:53:00.500 184 12594.35 82.58 54954.97 88888.00 2012-07-02 00:53:00.625 184 12594.38 82.62 54955.00 88888.00 2012-07-02 00:53:00.750 184 12594.38 82.62 54955.00 88888.00 2012-07-02 00:53:00.875 184 12594.42 82.60 54955.00 88888.00 2012-07-02 00:53:01.000 184 12594.40 82.60 54954.97 88888.00 2012-07-02 00:53:01.125 184 12594.38 82.60 54954.97 88888.00 2012-07-02 00:53:01.250 184 12594.33 82.60 54955.00 88888.00 2012-07-02 00:53:01.375 184 12594.38 82.60 54954.97 88888.00 2012-07-02 00:53:01.500 184 12594.35 82.60 54955.00 88888.00 2012-07-02 00:53:01.625 184 12594.33 82.58 54955.00 88888.00 2012-07-02 00:53:01.750 184 12594.35 82.60 54954.97 88888.00 2012-07-02 00:53:01.875 184 12594.33 82.60 54954.97 88888.00 2012-07-02 00:53:02.000 184 12594.30 82.60 54954.95 88888.00 2012-07-02 00:53:02.125 184 12594.27 82.60 54954.97 88888.00 2012-07-02 00:53:02.250 184 12594.27 82.53 54954.97 88888.00 2012-07-02 00:53:02.375 184 12594.35 82.53 54954.97 88888.00 2012-07-02 00:53:02.500 184 12594.35 82.58 54954.97 88888.00 2012-07-02 00:53:02.625 184 12594.30 82.55 54954.97 88888.00 2012-07-02 00:53:02.750 184 12594.27 82.58 54954.97 88888.00 2012-07-02 00:53:02.875 184 12594.33 82.55 54954.97 88888.00 2012-07-02 00:53:03.000 184 12594.30 82.55 54954.97 88888.00 2012-07-02 00:53:03.125 184 12594.25 82.55 54954.97 88888.00 2012-07-02 00:53:03.250 184 12594.20 82.50 54954.97 88888.00 2012-07-02 00:53:03.375 184 12594.25 82.53 54955.00 88888.00 2012-07-02 00:53:03.500 184 12594.25 82.53 54954.97 88888.00 2012-07-02 00:53:03.625 184 12594.30 82.53 54954.97 88888.00 2012-07-02 00:53:03.750 184 12594.30 82.53 54954.95 88888.00 2012-07-02 00:53:03.875 184 12594.25 82.50 54954.95 88888.00 2012-07-02 00:53:04.000 184 12594.25 82.50 54954.93 88888.00 2012-07-02 00:53:04.125 184 12594.23 82.50 54954.93 88888.00 2012-07-02 00:53:04.250 184 12594.20 82.50 54954.95 88888.00 2012-07-02 00:53:04.375 184 12594.20 82.50 54954.93 88888.00 2012-07-02 00:53:04.500 184 12594.17 82.50 54954.95 88888.00 2012-07-02 00:53:04.625 184 12594.17 82.47 54954.97 88888.00 2012-07-02 00:53:04.750 184 12594.25 82.50 54954.97 88888.00 2012-07-02 00:53:04.875 184 12594.20 82.47 54954.97 88888.00 2012-07-02 00:53:05.000 184 12594.17 82.53 54954.97 88888.00 2012-07-02 00:53:05.125 184 12594.15 82.53 54955.00 88888.00 2012-07-02 00:53:05.250 184 12594.10 82.47 54955.00 88888.00 2012-07-02 00:53:05.375 184 12594.17 82.47 54954.97 88888.00 2012-07-02 00:53:05.500 184 12594.23 82.50 54954.95 88888.00 2012-07-02 00:53:05.625 184 12594.20 82.47 54954.95 88888.00 2012-07-02 00:53:05.750 184 12594.17 82.50 54954.97 88888.00 2012-07-02 00:53:05.875 184 12594.23 82.47 54954.95 88888.00 2012-07-02 00:53:06.000 184 12594.25 82.50 54954.97 88888.00 2012-07-02 00:53:06.125 184 12594.25 82.53 54954.97 88888.00 2012-07-02 00:53:06.250 184 12594.17 82.50 54954.97 88888.00 2012-07-02 00:53:06.375 184 12594.10 82.55 54954.95 88888.00 2012-07-02 00:53:06.500 184 12594.08 82.53 54954.95 88888.00 2012-07-02 00:53:06.625 184 12594.15 82.50 54954.93 88888.00 2012-07-02 00:53:06.750 184 12594.20 82.53 54954.95 88888.00 2012-07-02 00:53:06.875 184 12594.17 82.53 54954.97 88888.00 2012-07-02 00:53:07.000 184 12594.12 82.50 54954.95 88888.00 2012-07-02 00:53:07.125 184 12594.08 82.47 54954.97 88888.00 2012-07-02 00:53:07.250 184 12594.08 82.47 54954.97 88888.00 2012-07-02 00:53:07.375 184 12594.12 82.50 54954.97 88888.00 2012-07-02 00:53:07.500 184 12594.10 82.47 54954.95 88888.00 2012-07-02 00:53:07.625 184 12594.10 82.47 54954.93 88888.00 2012-07-02 00:53:07.750 184 12594.10 82.47 54954.95 88888.00 2012-07-02 00:53:07.875 184 12594.15 82.50 54954.95 88888.00 2012-07-02 00:53:08.000 184 12594.25 82.47 54954.93 88888.00 2012-07-02 00:53:08.125 184 12594.25 82.47 54954.95 88888.00 2012-07-02 00:53:08.250 184 12594.12 82.42 54954.95 88888.00 2012-07-02 00:53:08.375 184 12594.10 82.40 54954.95 88888.00 2012-07-02 00:53:08.500 184 12594.05 82.40 54954.97 88888.00 2012-07-02 00:53:08.625 184 12594.12 82.40 54954.95 88888.00 2012-07-02 00:53:08.750 184 12594.12 82.38 54954.93 88888.00 2012-07-02 00:53:08.875 184 12594.10 82.35 54954.90 88888.00 2012-07-02 00:53:09.000 184 12594.05 82.38 54954.95 88888.00 2012-07-02 00:53:09.125 184 12594.02 82.42 54954.95 88888.00 2012-07-02 00:53:09.250 184 12594.08 82.40 54954.95 88888.00 2012-07-02 00:53:09.375 184 12594.20 82.40 54954.93 88888.00 2012-07-02 00:53:09.500 184 12594.23 82.38 54954.93 88888.00 2012-07-02 00:53:09.625 184 12594.20 82.38 54954.93 88888.00 2012-07-02 00:53:09.750 184 12594.15 82.38 54954.95 88888.00 2012-07-02 00:53:09.875 184 12594.10 82.40 54954.93 88888.00 2012-07-02 00:53:10.000 184 12594.02 82.38 54954.93 88888.00 2012-07-02 00:53:10.125 184 12594.05 82.38 54954.93 88888.00 2012-07-02 00:53:10.250 184 12594.10 82.38 54954.93 88888.00 2012-07-02 00:53:10.375 184 12594.15 82.38 54954.90 88888.00 2012-07-02 00:53:10.500 184 12594.12 82.38 54954.93 88888.00 2012-07-02 00:53:10.625 184 12594.15 82.40 54954.97 88888.00 2012-07-02 00:53:10.750 184 12594.15 82.38 54954.95 88888.00 2012-07-02 00:53:10.875 184 12594.12 82.38 54954.93 88888.00 2012-07-02 00:53:11.000 184 12594.08 82.35 54954.93 88888.00 2012-07-02 00:53:11.125 184 12594.12 82.38 54954.93 88888.00 2012-07-02 00:53:11.250 184 12594.12 82.38 54954.93 88888.00 2012-07-02 00:53:11.375 184 12594.10 82.38 54954.90 88888.00 2012-07-02 00:53:11.500 184 12594.02 82.35 54954.93 88888.00 2012-07-02 00:53:11.625 184 12593.98 82.35 54954.93 88888.00 2012-07-02 00:53:11.750 184 12594.02 82.38 54954.97 88888.00 2012-07-02 00:53:11.875 184 12594.05 82.38 54954.95 88888.00 2012-07-02 00:53:12.000 184 12594.10 82.33 54954.88 88888.00 2012-07-02 00:53:12.125 184 12594.08 82.33 54954.88 88888.00 2012-07-02 00:53:12.250 184 12594.08 82.33 54954.88 88888.00 2012-07-02 00:53:12.375 184 12594.17 82.35 54954.88 88888.00 2012-07-02 00:53:12.500 184 12594.12 82.35 54954.88 88888.00 2012-07-02 00:53:12.625 184 12594.05 82.33 54954.88 88888.00 2012-07-02 00:53:12.750 184 12594.05 82.33 54954.88 88888.00 2012-07-02 00:53:12.875 184 12594.05 82.35 54954.88 88888.00 2012-07-02 00:53:13.000 184 12594.05 82.33 54954.88 88888.00 2012-07-02 00:53:13.125 184 12594.02 82.35 54954.90 88888.00 2012-07-02 00:53:13.250 184 12593.98 82.30 54954.88 88888.00 2012-07-02 00:53:13.375 184 12594.00 82.30 54954.90 88888.00 2012-07-02 00:53:13.500 184 12594.00 82.28 54954.85 88888.00 2012-07-02 00:53:13.625 184 12594.00 82.28 54954.88 88888.00 2012-07-02 00:53:13.750 184 12594.00 82.28 54954.88 88888.00 2012-07-02 00:53:13.875 184 12593.95 82.25 54954.88 88888.00 2012-07-02 00:53:14.000 184 12593.95 82.22 54954.85 88888.00 2012-07-02 00:53:14.125 184 12593.92 82.25 54954.82 88888.00 2012-07-02 00:53:14.250 184 12593.90 82.25 54954.80 88888.00 2012-07-02 00:53:14.375 184 12593.98 82.30 54954.82 88888.00 2012-07-02 00:53:14.500 184 12593.98 82.30 54954.85 88888.00 2012-07-02 00:53:14.625 184 12594.00 82.30 54954.85 88888.00 2012-07-02 00:53:14.750 184 12593.98 82.28 54954.82 88888.00 2012-07-02 00:53:14.875 184 12593.92 82.25 54954.82 88888.00 2012-07-02 00:53:15.000 184 12593.95 82.25 54954.85 88888.00 2012-07-02 00:53:15.125 184 12593.98 82.25 54954.82 88888.00 2012-07-02 00:53:15.250 184 12593.92 82.25 54954.82 88888.00 2012-07-02 00:53:15.375 184 12593.95 82.25 54954.80 88888.00 2012-07-02 00:53:15.500 184 12593.95 82.25 54954.82 88888.00 2012-07-02 00:53:15.625 184 12593.92 82.28 54954.82 88888.00 2012-07-02 00:53:15.750 184 12593.98 82.25 54954.82 88888.00 2012-07-02 00:53:15.875 184 12594.05 82.22 54954.82 88888.00 2012-07-02 00:53:16.000 184 12594.10 82.25 54954.85 88888.00 2012-07-02 00:53:16.125 184 12594.02 82.20 54954.82 88888.00 2012-07-02 00:53:16.250 184 12593.95 82.17 54954.82 88888.00 2012-07-02 00:53:16.375 184 12593.95 82.22 54954.82 88888.00 2012-07-02 00:53:16.500 184 12593.95 82.25 54954.80 88888.00 2012-07-02 00:53:16.625 184 12593.98 82.28 54954.82 88888.00 2012-07-02 00:53:16.750 184 12593.98 82.25 54954.82 88888.00 2012-07-02 00:53:16.875 184 12594.00 82.25 54954.85 88888.00 2012-07-02 00:53:17.000 184 12593.98 82.25 54954.82 88888.00 2012-07-02 00:53:17.125 184 12593.90 82.20 54954.82 88888.00 2012-07-02 00:53:17.250 184 12593.85 82.17 54954.85 88888.00 2012-07-02 00:53:17.375 184 12593.90 82.22 54954.85 88888.00 2012-07-02 00:53:17.500 184 12593.88 82.22 54954.82 88888.00 2012-07-02 00:53:17.625 184 12593.83 82.22 54954.85 88888.00 2012-07-02 00:53:17.750 184 12593.85 82.22 54954.82 88888.00 2012-07-02 00:53:17.875 184 12593.88 82.20 54954.82 88888.00 2012-07-02 00:53:18.000 184 12593.77 82.17 54954.80 88888.00 2012-07-02 00:53:18.125 184 12593.75 82.17 54954.80 88888.00 2012-07-02 00:53:18.250 184 12593.80 82.15 54954.78 88888.00 2012-07-02 00:53:18.375 184 12593.85 82.17 54954.78 88888.00 2012-07-02 00:53:18.500 184 12593.85 82.15 54954.78 88888.00 2012-07-02 00:53:18.625 184 12593.85 82.15 54954.78 88888.00 2012-07-02 00:53:18.750 184 12593.90 82.22 54954.78 88888.00 2012-07-02 00:53:18.875 184 12593.88 82.22 54954.82 88888.00 2012-07-02 00:53:19.000 184 12593.85 82.20 54954.80 88888.00 2012-07-02 00:53:19.125 184 12593.88 82.17 54954.80 88888.00 2012-07-02 00:53:19.250 184 12593.92 82.12 54954.80 88888.00 2012-07-02 00:53:19.375 184 12593.95 82.15 54954.78 88888.00 2012-07-02 00:53:19.500 184 12593.90 82.15 54954.80 88888.00 2012-07-02 00:53:19.625 184 12593.95 82.15 54954.80 88888.00 2012-07-02 00:53:19.750 184 12593.98 82.15 54954.82 88888.00 2012-07-02 00:53:19.875 184 12593.88 82.15 54954.82 88888.00 2012-07-02 00:53:20.000 184 12593.83 82.12 54954.80 88888.00 2012-07-02 00:53:20.125 184 12593.83 82.12 54954.78 88888.00 2012-07-02 00:53:20.250 184 12593.88 82.12 54954.82 88888.00 2012-07-02 00:53:20.375 184 12593.98 82.12 54954.80 88888.00 2012-07-02 00:53:20.500 184 12593.95 82.10 54954.80 88888.00 2012-07-02 00:53:20.625 184 12593.85 82.08 54954.78 88888.00 2012-07-02 00:53:20.750 184 12593.83 82.08 54954.75 88888.00 2012-07-02 00:53:20.875 184 12593.85 82.10 54954.78 88888.00 2012-07-02 00:53:21.000 184 12593.85 82.12 54954.80 88888.00 2012-07-02 00:53:21.125 184 12593.85 82.15 54954.78 88888.00 2012-07-02 00:53:21.250 184 12593.85 82.10 54954.80 88888.00 2012-07-02 00:53:21.375 184 12593.85 82.08 54954.75 88888.00 2012-07-02 00:53:21.500 184 12593.85 82.08 54954.75 88888.00 2012-07-02 00:53:21.625 184 12593.88 82.08 54954.80 88888.00 2012-07-02 00:53:21.750 184 12593.85 82.10 54954.82 88888.00 2012-07-02 00:53:21.875 184 12593.88 82.10 54954.82 88888.00 2012-07-02 00:53:22.000 184 12593.83 82.08 54954.78 88888.00 2012-07-02 00:53:22.125 184 12593.88 82.10 54954.80 88888.00 2012-07-02 00:53:22.250 184 12593.77 82.08 54954.75 88888.00 2012-07-02 00:53:22.375 184 12593.83 82.08 54954.75 88888.00 2012-07-02 00:53:22.500 184 12593.85 82.10 54954.78 88888.00 2012-07-02 00:53:22.625 184 12593.85 82.12 54954.75 88888.00 2012-07-02 00:53:22.750 184 12593.85 82.08 54954.75 88888.00 2012-07-02 00:53:22.875 184 12593.88 82.10 54954.75 88888.00 2012-07-02 00:53:23.000 184 12593.92 82.08 54954.78 88888.00 2012-07-02 00:53:23.125 184 12593.95 82.08 54954.78 88888.00 2012-07-02 00:53:23.250 184 12593.90 82.03 54954.75 88888.00 2012-07-02 00:53:23.375 184 12593.98 82.03 54954.75 88888.00 2012-07-02 00:53:23.500 184 12593.95 82.05 54954.70 88888.00 2012-07-02 00:53:23.625 184 12593.90 82.10 54954.75 88888.00 2012-07-02 00:53:23.750 184 12593.83 82.12 54954.72 88888.00 2012-07-02 00:53:23.875 184 12593.85 82.08 54954.75 88888.00 2012-07-02 00:53:24.000 184 12593.88 82.08 54954.75 88888.00 2012-07-02 00:53:24.125 184 12593.90 82.10 54954.75 88888.00 2012-07-02 00:53:24.250 184 12593.83 82.10 54954.78 88888.00 2012-07-02 00:53:24.375 184 12593.85 82.10 54954.78 88888.00 2012-07-02 00:53:24.500 184 12593.88 82.10 54954.78 88888.00 2012-07-02 00:53:24.625 184 12593.90 82.10 54954.78 88888.00 2012-07-02 00:53:24.750 184 12593.90 82.10 54954.75 88888.00 2012-07-02 00:53:24.875 184 12593.88 82.08 54954.72 88888.00 2012-07-02 00:53:25.000 184 12593.92 82.08 54954.72 88888.00 2012-07-02 00:53:25.125 184 12593.98 82.08 54954.72 88888.00 2012-07-02 00:53:25.250 184 12593.98 82.03 54954.72 88888.00 2012-07-02 00:53:25.375 184 12593.98 82.10 54954.72 88888.00 2012-07-02 00:53:25.500 184 12593.98 82.12 54954.78 88888.00 2012-07-02 00:53:25.625 184 12593.95 82.10 54954.75 88888.00 2012-07-02 00:53:25.750 184 12593.90 82.08 54954.75 88888.00 2012-07-02 00:53:25.875 184 12593.88 82.03 54954.75 88888.00 2012-07-02 00:53:26.000 184 12593.92 82.05 54954.72 88888.00 2012-07-02 00:53:26.125 184 12593.90 82.05 54954.72 88888.00 2012-07-02 00:53:26.250 184 12593.90 82.05 54954.70 88888.00 2012-07-02 00:53:26.375 184 12593.90 82.08 54954.72 88888.00 2012-07-02 00:53:26.500 184 12593.85 82.08 54954.75 88888.00 2012-07-02 00:53:26.625 184 12593.80 82.05 54954.72 88888.00 2012-07-02 00:53:26.750 184 12593.85 82.05 54954.72 88888.00 2012-07-02 00:53:26.875 184 12593.85 82.03 54954.70 88888.00 2012-07-02 00:53:27.000 184 12593.90 82.05 54954.70 88888.00 2012-07-02 00:53:27.125 184 12593.92 82.08 54954.68 88888.00 2012-07-02 00:53:27.250 184 12593.85 82.03 54954.70 88888.00 2012-07-02 00:53:27.375 184 12593.85 82.08 54954.68 88888.00 2012-07-02 00:53:27.500 184 12593.90 82.10 54954.70 88888.00 2012-07-02 00:53:27.625 184 12593.90 82.08 54954.70 88888.00 2012-07-02 00:53:27.750 184 12593.85 82.05 54954.68 88888.00 2012-07-02 00:53:27.875 184 12593.80 82.08 54954.72 88888.00 2012-07-02 00:53:28.000 184 12593.77 82.05 54954.70 88888.00 2012-07-02 00:53:28.125 184 12593.77 82.05 54954.68 88888.00 2012-07-02 00:53:28.250 184 12593.77 82.05 54954.65 88888.00 2012-07-02 00:53:28.375 184 12593.88 82.08 54954.68 88888.00 2012-07-02 00:53:28.500 184 12593.92 82.08 54954.68 88888.00 2012-07-02 00:53:28.625 184 12593.95 82.03 54954.65 88888.00 2012-07-02 00:53:28.750 184 12593.95 82.03 54954.65 88888.00 2012-07-02 00:53:28.875 184 12593.92 82.03 54954.65 88888.00 2012-07-02 00:53:29.000 184 12593.90 82.00 54954.65 88888.00 2012-07-02 00:53:29.125 184 12593.88 82.03 54954.65 88888.00 2012-07-02 00:53:29.250 184 12593.92 82.03 54954.68 88888.00 2012-07-02 00:53:29.375 184 12594.00 82.03 54954.68 88888.00 2012-07-02 00:53:29.500 184 12593.98 82.05 54954.70 88888.00 2012-07-02 00:53:29.625 184 12593.95 82.03 54954.68 88888.00 2012-07-02 00:53:29.750 184 12593.98 82.00 54954.65 88888.00 2012-07-02 00:53:29.875 184 12593.95 82.03 54954.68 88888.00 2012-07-02 00:53:30.000 184 12593.92 82.03 54954.68 88888.00 2012-07-02 00:53:30.125 184 12593.92 82.00 54954.65 88888.00 2012-07-02 00:53:30.250 184 12593.88 82.00 54954.65 88888.00 2012-07-02 00:53:30.375 184 12593.85 82.00 54954.62 88888.00 2012-07-02 00:53:30.500 184 12593.90 82.00 54954.62 88888.00 2012-07-02 00:53:30.625 184 12593.92 82.05 54954.65 88888.00 2012-07-02 00:53:30.750 184 12593.92 82.03 54954.65 88888.00 2012-07-02 00:53:30.875 184 12593.95 82.00 54954.62 88888.00 2012-07-02 00:53:31.000 184 12593.95 81.97 54954.65 88888.00 2012-07-02 00:53:31.125 184 12593.85 81.95 54954.62 88888.00 2012-07-02 00:53:31.250 184 12593.83 81.97 54954.65 88888.00 2012-07-02 00:53:31.375 184 12593.90 81.97 54954.65 88888.00 2012-07-02 00:53:31.500 184 12593.92 81.97 54954.62 88888.00 2012-07-02 00:53:31.625 184 12593.90 82.00 54954.62 88888.00 2012-07-02 00:53:31.750 184 12593.95 82.05 54954.65 88888.00 2012-07-02 00:53:31.875 184 12594.00 82.03 54954.65 88888.00 2012-07-02 00:53:32.000 184 12594.00 82.03 54954.60 88888.00 2012-07-02 00:53:32.125 184 12593.98 82.03 54954.60 88888.00 2012-07-02 00:53:32.250 184 12593.95 82.00 54954.62 88888.00 2012-07-02 00:53:32.375 184 12593.95 82.03 54954.62 88888.00 2012-07-02 00:53:32.500 184 12593.98 82.03 54954.62 88888.00 2012-07-02 00:53:32.625 184 12593.95 82.00 54954.60 88888.00 2012-07-02 00:53:32.750 184 12593.90 82.05 54954.60 88888.00 2012-07-02 00:53:32.875 184 12593.90 82.08 54954.62 88888.00 2012-07-02 00:53:33.000 184 12593.90 82.05 54954.62 88888.00 2012-07-02 00:53:33.125 184 12593.90 82.03 54954.65 88888.00 2012-07-02 00:53:33.250 184 12593.83 82.03 54954.62 88888.00 2012-07-02 00:53:33.375 184 12593.85 82.03 54954.60 88888.00 2012-07-02 00:53:33.500 184 12593.98 82.05 54954.60 88888.00 2012-07-02 00:53:33.625 184 12593.98 82.03 54954.60 88888.00 2012-07-02 00:53:33.750 184 12593.92 82.05 54954.62 88888.00 2012-07-02 00:53:33.875 184 12593.95 82.05 54954.62 88888.00 2012-07-02 00:53:34.000 184 12593.95 82.03 54954.60 88888.00 2012-07-02 00:53:34.125 184 12593.95 82.03 54954.60 88888.00 2012-07-02 00:53:34.250 184 12593.95 82.03 54954.57 88888.00 2012-07-02 00:53:34.375 184 12593.92 82.03 54954.57 88888.00 2012-07-02 00:53:34.500 184 12593.92 82.00 54954.60 88888.00 2012-07-02 00:53:34.625 184 12593.90 82.00 54954.57 88888.00 2012-07-02 00:53:34.750 184 12593.90 81.97 54954.57 88888.00 2012-07-02 00:53:34.875 184 12593.90 81.97 54954.57 88888.00 2012-07-02 00:53:35.000 184 12593.90 81.97 54954.55 88888.00 2012-07-02 00:53:35.125 184 12593.92 81.97 54954.57 88888.00 2012-07-02 00:53:35.250 184 12593.92 82.00 54954.62 88888.00 2012-07-02 00:53:35.375 184 12593.95 82.03 54954.62 88888.00 2012-07-02 00:53:35.500 184 12594.00 82.00 54954.62 88888.00 2012-07-02 00:53:35.625 184 12594.05 82.00 54954.60 88888.00 2012-07-02 00:53:35.750 184 12593.98 81.97 54954.57 88888.00 2012-07-02 00:53:35.875 184 12593.92 81.97 54954.57 88888.00 2012-07-02 00:53:36.000 184 12593.88 81.95 54954.60 88888.00 2012-07-02 00:53:36.125 184 12593.85 81.95 54954.60 88888.00 2012-07-02 00:53:36.250 184 12593.83 81.95 54954.60 88888.00 2012-07-02 00:53:36.375 184 12593.88 81.95 54954.57 88888.00 2012-07-02 00:53:36.500 184 12593.90 81.92 54954.60 88888.00 2012-07-02 00:53:36.625 184 12593.90 81.95 54954.60 88888.00 2012-07-02 00:53:36.750 184 12593.88 81.95 54954.62 88888.00 2012-07-02 00:53:36.875 184 12593.85 81.97 54954.60 88888.00 2012-07-02 00:53:37.000 184 12593.90 81.95 54954.57 88888.00 2012-07-02 00:53:37.125 184 12593.95 82.00 54954.62 88888.00 2012-07-02 00:53:37.250 184 12593.95 81.97 54954.60 88888.00 2012-07-02 00:53:37.375 184 12593.95 82.00 54954.60 88888.00 2012-07-02 00:53:37.500 184 12593.88 82.00 54954.60 88888.00 2012-07-02 00:53:37.625 184 12593.77 81.95 54954.55 88888.00 2012-07-02 00:53:37.750 184 12593.77 81.95 54954.60 88888.00 2012-07-02 00:53:37.875 184 12593.85 81.95 54954.57 88888.00 2012-07-02 00:53:38.000 184 12593.92 81.95 54954.57 88888.00 2012-07-02 00:53:38.125 184 12593.92 81.97 54954.57 88888.00 2012-07-02 00:53:38.250 184 12593.88 82.03 54954.55 88888.00 2012-07-02 00:53:38.375 184 12593.88 82.00 54954.55 88888.00 2012-07-02 00:53:38.500 184 12593.88 81.95 54954.53 88888.00 2012-07-02 00:53:38.625 184 12593.92 81.95 54954.55 88888.00 2012-07-02 00:53:38.750 184 12593.92 82.00 54954.55 88888.00 2012-07-02 00:53:38.875 184 12593.95 81.97 54954.55 88888.00 2012-07-02 00:53:39.000 184 12593.98 81.97 54954.53 88888.00 2012-07-02 00:53:39.125 184 12593.98 81.95 54954.53 88888.00 2012-07-02 00:53:39.250 184 12593.95 81.95 54954.53 88888.00 2012-07-02 00:53:39.375 184 12593.98 81.97 54954.53 88888.00 2012-07-02 00:53:39.500 184 12594.02 81.97 54954.50 88888.00 2012-07-02 00:53:39.625 184 12594.00 82.00 54954.53 88888.00 2012-07-02 00:53:39.750 184 12593.92 82.00 54954.53 88888.00 2012-07-02 00:53:39.875 184 12593.95 82.00 54954.53 88888.00 2012-07-02 00:53:40.000 184 12593.98 82.03 54954.50 88888.00 2012-07-02 00:53:40.125 184 12593.95 82.00 54954.47 88888.00 2012-07-02 00:53:40.250 184 12593.92 82.00 54954.53 88888.00 2012-07-02 00:53:40.375 184 12594.02 82.00 54954.53 88888.00 2012-07-02 00:53:40.500 184 12594.02 81.95 54954.50 88888.00 2012-07-02 00:53:40.625 184 12594.05 81.97 54954.47 88888.00 2012-07-02 00:53:40.750 184 12593.98 82.00 54954.47 88888.00 2012-07-02 00:53:40.875 184 12593.98 82.00 54954.53 88888.00 2012-07-02 00:53:41.000 184 12593.98 82.00 54954.50 88888.00 2012-07-02 00:53:41.125 184 12593.98 81.97 54954.50 88888.00 2012-07-02 00:53:41.250 184 12593.92 81.95 54954.50 88888.00 2012-07-02 00:53:41.375 184 12593.95 81.97 54954.53 88888.00 2012-07-02 00:53:41.500 184 12593.98 81.97 54954.50 88888.00 2012-07-02 00:53:41.625 184 12594.02 81.97 54954.47 88888.00 2012-07-02 00:53:41.750 184 12594.02 81.95 54954.47 88888.00 2012-07-02 00:53:41.875 184 12593.98 81.95 54954.45 88888.00 2012-07-02 00:53:42.000 184 12593.98 81.95 54954.47 88888.00 2012-07-02 00:53:42.125 184 12593.95 81.92 54954.47 88888.00 2012-07-02 00:53:42.250 184 12593.90 81.88 54954.47 88888.00 2012-07-02 00:53:42.375 184 12593.92 81.90 54954.47 88888.00 2012-07-02 00:53:42.500 184 12593.98 81.92 54954.47 88888.00 2012-07-02 00:53:42.625 184 12594.00 81.92 54954.47 88888.00 2012-07-02 00:53:42.750 184 12594.02 81.90 54954.47 88888.00 2012-07-02 00:53:42.875 184 12594.08 81.88 54954.45 88888.00 2012-07-02 00:53:43.000 184 12594.08 81.88 54954.45 88888.00 2012-07-02 00:53:43.125 184 12594.00 81.85 54954.45 88888.00 2012-07-02 00:53:43.250 184 12594.02 81.83 54954.45 88888.00 2012-07-02 00:53:43.375 184 12594.10 81.85 54954.47 88888.00 2012-07-02 00:53:43.500 184 12594.10 81.88 54954.45 88888.00 2012-07-02 00:53:43.625 184 12594.08 81.88 54954.47 88888.00 2012-07-02 00:53:43.750 184 12594.05 81.85 54954.47 88888.00 2012-07-02 00:53:43.875 184 12594.05 81.90 54954.45 88888.00 2012-07-02 00:53:44.000 184 12594.00 81.85 54954.43 88888.00 2012-07-02 00:53:44.125 184 12594.00 81.85 54954.47 88888.00 2012-07-02 00:53:44.250 184 12594.08 81.85 54954.45 88888.00 2012-07-02 00:53:44.375 184 12594.20 81.85 54954.45 88888.00 2012-07-02 00:53:44.500 184 12594.10 81.85 54954.45 88888.00 2012-07-02 00:53:44.625 184 12594.05 81.85 54954.43 88888.00 2012-07-02 00:53:44.750 184 12594.05 81.83 54954.43 88888.00 2012-07-02 00:53:44.875 184 12594.10 81.85 54954.45 88888.00 2012-07-02 00:53:45.000 184 12594.10 81.85 54954.45 88888.00 2012-07-02 00:53:45.125 184 12594.08 81.85 54954.43 88888.00 2012-07-02 00:53:45.250 184 12594.10 81.80 54954.45 88888.00 2012-07-02 00:53:45.375 184 12594.12 81.78 54954.43 88888.00 2012-07-02 00:53:45.500 184 12594.02 81.75 54954.38 88888.00 2012-07-02 00:53:45.625 184 12594.00 81.78 54954.40 88888.00 2012-07-02 00:53:45.750 184 12594.02 81.85 54954.43 88888.00 2012-07-02 00:53:45.875 184 12594.08 81.85 54954.45 88888.00 2012-07-02 00:53:46.000 184 12594.12 81.85 54954.43 88888.00 2012-07-02 00:53:46.125 184 12594.12 81.83 54954.43 88888.00 2012-07-02 00:53:46.250 184 12594.08 81.78 54954.43 88888.00 2012-07-02 00:53:46.375 184 12594.10 81.78 54954.45 88888.00 2012-07-02 00:53:46.500 184 12594.05 81.80 54954.43 88888.00 2012-07-02 00:53:46.625 184 12594.08 81.78 54954.43 88888.00 2012-07-02 00:53:46.750 184 12594.12 81.80 54954.40 88888.00 2012-07-02 00:53:46.875 184 12594.15 81.80 54954.45 88888.00 2012-07-02 00:53:47.000 184 12594.20 81.72 54954.40 88888.00 2012-07-02 00:53:47.125 184 12594.17 81.70 54954.38 88888.00 2012-07-02 00:53:47.250 184 12594.12 81.72 54954.40 88888.00 2012-07-02 00:53:47.375 184 12594.12 81.78 54954.38 88888.00 2012-07-02 00:53:47.500 184 12594.10 81.78 54954.38 88888.00 2012-07-02 00:53:47.625 184 12594.10 81.78 54954.38 88888.00 2012-07-02 00:53:47.750 184 12594.08 81.75 54954.38 88888.00 2012-07-02 00:53:47.875 184 12594.05 81.78 54954.38 88888.00 2012-07-02 00:53:48.000 184 12594.08 81.75 54954.35 88888.00 2012-07-02 00:53:48.125 184 12594.08 81.78 54954.38 88888.00 2012-07-02 00:53:48.250 184 12594.12 81.75 54954.35 88888.00 2012-07-02 00:53:48.375 184 12594.15 81.72 54954.35 88888.00 2012-07-02 00:53:48.500 184 12594.20 81.72 54954.32 88888.00 2012-07-02 00:53:48.625 184 12594.17 81.72 54954.32 88888.00 2012-07-02 00:53:48.750 184 12594.12 81.75 54954.32 88888.00 2012-07-02 00:53:48.875 184 12594.10 81.75 54954.32 88888.00 2012-07-02 00:53:49.000 184 12594.05 81.72 54954.35 88888.00 2012-07-02 00:53:49.125 184 12594.12 81.70 54954.35 88888.00 2012-07-02 00:53:49.250 184 12594.17 81.70 54954.35 88888.00 2012-07-02 00:53:49.375 184 12594.17 81.70 54954.32 88888.00 2012-07-02 00:53:49.500 184 12594.17 81.70 54954.32 88888.00 2012-07-02 00:53:49.625 184 12594.17 81.70 54954.35 88888.00 2012-07-02 00:53:49.750 184 12594.20 81.67 54954.38 88888.00 2012-07-02 00:53:49.875 184 12594.27 81.70 54954.38 88888.00 2012-07-02 00:53:50.000 184 12594.25 81.70 54954.32 88888.00 2012-07-02 00:53:50.125 184 12594.15 81.70 54954.32 88888.00 2012-07-02 00:53:50.250 184 12594.12 81.67 54954.32 88888.00 2012-07-02 00:53:50.375 184 12594.17 81.70 54954.32 88888.00 2012-07-02 00:53:50.500 184 12594.17 81.72 54954.35 88888.00 2012-07-02 00:53:50.625 184 12594.27 81.72 54954.32 88888.00 2012-07-02 00:53:50.750 184 12594.33 81.72 54954.30 88888.00 2012-07-02 00:53:50.875 184 12594.30 81.67 54954.28 88888.00 2012-07-02 00:53:51.000 184 12594.25 81.67 54954.28 88888.00 2012-07-02 00:53:51.125 184 12594.25 81.65 54954.28 88888.00 2012-07-02 00:53:51.250 184 12594.27 81.67 54954.28 88888.00 2012-07-02 00:53:51.375 184 12594.33 81.67 54954.30 88888.00 2012-07-02 00:53:51.500 184 12594.33 81.72 54954.30 88888.00 2012-07-02 00:53:51.625 184 12594.30 81.72 54954.28 88888.00 2012-07-02 00:53:51.750 184 12594.27 81.72 54954.28 88888.00 2012-07-02 00:53:51.875 184 12594.25 81.72 54954.28 88888.00 2012-07-02 00:53:52.000 184 12594.30 81.72 54954.28 88888.00 2012-07-02 00:53:52.125 184 12594.35 81.70 54954.28 88888.00 2012-07-02 00:53:52.250 184 12594.38 81.72 54954.28 88888.00 2012-07-02 00:53:52.375 184 12594.45 81.72 54954.28 88888.00 2012-07-02 00:53:52.500 184 12594.45 81.72 54954.28 88888.00 2012-07-02 00:53:52.625 184 12594.45 81.72 54954.25 88888.00 2012-07-02 00:53:52.750 184 12594.42 81.70 54954.25 88888.00 2012-07-02 00:53:52.875 184 12594.45 81.72 54954.25 88888.00 2012-07-02 00:53:53.000 184 12594.40 81.72 54954.22 88888.00 2012-07-02 00:53:53.125 184 12594.40 81.72 54954.22 88888.00 2012-07-02 00:53:53.250 184 12594.38 81.70 54954.22 88888.00 2012-07-02 00:53:53.375 184 12594.40 81.70 54954.25 88888.00 2012-07-02 00:53:53.500 184 12594.42 81.67 54954.22 88888.00 2012-07-02 00:53:53.625 184 12594.45 81.72 54954.22 88888.00 2012-07-02 00:53:53.750 184 12594.42 81.70 54954.25 88888.00 2012-07-02 00:53:53.875 184 12594.48 81.72 54954.22 88888.00 2012-07-02 00:53:54.000 184 12594.50 81.75 54954.22 88888.00 2012-07-02 00:53:54.125 184 12594.38 81.75 54954.20 88888.00 2012-07-02 00:53:54.250 184 12594.33 81.72 54954.22 88888.00 2012-07-02 00:53:54.375 184 12594.40 81.72 54954.25 88888.00 2012-07-02 00:53:54.500 184 12594.45 81.72 54954.22 88888.00 2012-07-02 00:53:54.625 184 12594.45 81.67 54954.22 88888.00 2012-07-02 00:53:54.750 184 12594.45 81.70 54954.25 88888.00 2012-07-02 00:53:54.875 184 12594.50 81.75 54954.25 88888.00 2012-07-02 00:53:55.000 184 12594.52 81.75 54954.25 88888.00 2012-07-02 00:53:55.125 184 12594.48 81.75 54954.25 88888.00 2012-07-02 00:53:55.250 184 12594.45 81.75 54954.28 88888.00 2012-07-02 00:53:55.375 184 12594.45 81.75 54954.25 88888.00 2012-07-02 00:53:55.500 184 12594.50 81.72 54954.22 88888.00 2012-07-02 00:53:55.625 184 12594.55 81.70 54954.22 88888.00 2012-07-02 00:53:55.750 184 12594.58 81.70 54954.22 88888.00 2012-07-02 00:53:55.875 184 12594.58 81.72 54954.22 88888.00 2012-07-02 00:53:56.000 184 12594.58 81.70 54954.20 88888.00 2012-07-02 00:53:56.125 184 12594.52 81.70 54954.20 88888.00 2012-07-02 00:53:56.250 184 12594.48 81.67 54954.20 88888.00 2012-07-02 00:53:56.375 184 12594.52 81.67 54954.18 88888.00 2012-07-02 00:53:56.500 184 12594.52 81.70 54954.20 88888.00 2012-07-02 00:53:56.625 184 12594.52 81.72 54954.18 88888.00 2012-07-02 00:53:56.750 184 12594.50 81.75 54954.18 88888.00 2012-07-02 00:53:56.875 184 12594.45 81.75 54954.15 88888.00 2012-07-02 00:53:57.000 184 12594.45 81.75 54954.18 88888.00 2012-07-02 00:53:57.125 184 12594.45 81.75 54954.18 88888.00 2012-07-02 00:53:57.250 184 12594.48 81.70 54954.20 88888.00 2012-07-02 00:53:57.375 184 12594.58 81.70 54954.18 88888.00 2012-07-02 00:53:57.500 184 12594.55 81.72 54954.15 88888.00 2012-07-02 00:53:57.625 184 12594.52 81.72 54954.18 88888.00 2012-07-02 00:53:57.750 184 12594.55 81.72 54954.15 88888.00 2012-07-02 00:53:57.875 184 12594.70 81.72 54954.15 88888.00 2012-07-02 00:53:58.000 184 12594.70 81.75 54954.15 88888.00 2012-07-02 00:53:58.125 184 12594.60 81.75 54954.18 88888.00 2012-07-02 00:53:58.250 184 12594.55 81.78 54954.20 88888.00 2012-07-02 00:53:58.375 184 12594.60 81.80 54954.20 88888.00 2012-07-02 00:53:58.500 184 12594.58 81.78 54954.18 88888.00 2012-07-02 00:53:58.625 184 12594.52 81.75 54954.18 88888.00 2012-07-02 00:53:58.750 184 12594.50 81.78 54954.15 88888.00 2012-07-02 00:53:58.875 184 12594.50 81.75 54954.15 88888.00 2012-07-02 00:53:59.000 184 12594.50 81.72 54954.15 88888.00 2012-07-02 00:53:59.125 184 12594.50 81.72 54954.15 88888.00 2012-07-02 00:53:59.250 184 12594.55 81.75 54954.15 88888.00 2012-07-02 00:53:59.375 184 12594.55 81.75 54954.15 88888.00 2012-07-02 00:53:59.500 184 12594.52 81.75 54954.18 88888.00 2012-07-02 00:53:59.625 184 12594.48 81.75 54954.18 88888.00 2012-07-02 00:53:59.750 184 12594.52 81.75 54954.15 88888.00 2012-07-02 00:53:59.875 184 12594.58 81.75 54954.12 88888.00 2012-07-02 00:54:00.000 184 12594.58 81.72 54954.10 88888.00 2012-07-02 00:54:00.125 184 12594.52 81.75 54954.12 88888.00 2012-07-02 00:54:00.250 184 12594.50 81.80 54954.12 88888.00 2012-07-02 00:54:00.375 184 12594.50 81.78 54954.12 88888.00 2012-07-02 00:54:00.500 184 12594.52 81.72 54954.15 88888.00 2012-07-02 00:54:00.625 184 12594.58 81.72 54954.12 88888.00 2012-07-02 00:54:00.750 184 12594.55 81.75 54954.12 88888.00 2012-07-02 00:54:00.875 184 12594.58 81.78 54954.10 88888.00 2012-07-02 00:54:01.000 184 12594.55 81.75 54954.10 88888.00 2012-07-02 00:54:01.125 184 12594.58 81.80 54954.12 88888.00 2012-07-02 00:54:01.250 184 12594.60 81.80 54954.10 88888.00 2012-07-02 00:54:01.375 184 12594.70 81.80 54954.10 88888.00 2012-07-02 00:54:01.500 184 12594.67 81.75 54954.07 88888.00 2012-07-02 00:54:01.625 184 12594.65 81.75 54954.07 88888.00 2012-07-02 00:54:01.750 184 12594.62 81.75 54954.10 88888.00 2012-07-02 00:54:01.875 184 12594.62 81.72 54954.12 88888.00 2012-07-02 00:54:02.000 184 12594.60 81.75 54954.12 88888.00 2012-07-02 00:54:02.125 184 12594.60 81.78 54954.10 88888.00 2012-07-02 00:54:02.250 184 12594.62 81.75 54954.07 88888.00 2012-07-02 00:54:02.375 184 12594.67 81.78 54954.10 88888.00 2012-07-02 00:54:02.500 184 12594.67 81.75 54954.07 88888.00 2012-07-02 00:54:02.625 184 12594.65 81.75 54954.07 88888.00 2012-07-02 00:54:02.750 184 12594.65 81.78 54954.12 88888.00 2012-07-02 00:54:02.875 184 12594.62 81.78 54954.10 88888.00 2012-07-02 00:54:03.000 184 12594.60 81.75 54954.07 88888.00 2012-07-02 00:54:03.125 184 12594.65 81.78 54954.07 88888.00 2012-07-02 00:54:03.250 184 12594.65 81.78 54954.10 88888.00 2012-07-02 00:54:03.375 184 12594.65 81.78 54954.07 88888.00 2012-07-02 00:54:03.500 184 12594.62 81.78 54954.10 88888.00 2012-07-02 00:54:03.625 184 12594.65 81.83 54954.10 88888.00 2012-07-02 00:54:03.750 184 12594.65 81.80 54954.10 88888.00 2012-07-02 00:54:03.875 184 12594.62 81.78 54954.07 88888.00 2012-07-02 00:54:04.000 184 12594.62 81.78 54954.05 88888.00 2012-07-02 00:54:04.125 184 12594.62 81.78 54954.07 88888.00 2012-07-02 00:54:04.250 184 12594.58 81.78 54954.10 88888.00 2012-07-02 00:54:04.375 184 12594.55 81.83 54954.07 88888.00 2012-07-02 00:54:04.500 184 12594.58 81.83 54954.07 88888.00 2012-07-02 00:54:04.625 184 12594.60 81.83 54954.07 88888.00 2012-07-02 00:54:04.750 184 12594.60 81.83 54954.07 88888.00 2012-07-02 00:54:04.875 184 12594.65 81.80 54954.05 88888.00 2012-07-02 00:54:05.000 184 12594.65 81.83 54954.07 88888.00 2012-07-02 00:54:05.125 184 12594.62 81.83 54954.07 88888.00 2012-07-02 00:54:05.250 184 12594.55 81.80 54954.05 88888.00 2012-07-02 00:54:05.375 184 12594.67 81.83 54954.05 88888.00 2012-07-02 00:54:05.500 184 12594.73 81.83 54954.07 88888.00 2012-07-02 00:54:05.625 184 12594.67 81.78 54954.05 88888.00 2012-07-02 00:54:05.750 184 12594.60 81.75 54954.03 88888.00 2012-07-02 00:54:05.875 184 12594.60 81.78 54954.05 88888.00 2012-07-02 00:54:06.000 184 12594.62 81.78 54954.05 88888.00 2012-07-02 00:54:06.125 184 12594.65 81.80 54954.07 88888.00 2012-07-02 00:54:06.250 184 12594.67 81.83 54954.07 88888.00 2012-07-02 00:54:06.375 184 12594.70 81.83 54954.10 88888.00 2012-07-02 00:54:06.500 184 12594.70 81.80 54954.10 88888.00 2012-07-02 00:54:06.625 184 12594.70 81.80 54954.10 88888.00 2012-07-02 00:54:06.750 184 12594.70 81.83 54954.07 88888.00 2012-07-02 00:54:06.875 184 12594.70 81.80 54954.05 88888.00 2012-07-02 00:54:07.000 184 12594.73 81.80 54954.03 88888.00 2012-07-02 00:54:07.125 184 12594.73 81.83 54954.03 88888.00 2012-07-02 00:54:07.250 184 12594.70 81.80 54954.05 88888.00 2012-07-02 00:54:07.375 184 12594.77 81.83 54954.05 88888.00 2012-07-02 00:54:07.500 184 12594.80 81.88 54954.05 88888.00 2012-07-02 00:54:07.625 184 12594.75 81.85 54954.03 88888.00 2012-07-02 00:54:07.750 184 12594.75 81.83 54954.03 88888.00 2012-07-02 00:54:07.875 184 12594.80 81.83 54954.03 88888.00 2012-07-02 00:54:08.000 184 12594.83 81.85 54954.03 88888.00 2012-07-02 00:54:08.125 184 12594.88 81.88 54954.03 88888.00 2012-07-02 00:54:08.250 184 12594.88 81.88 54954.05 88888.00 2012-07-02 00:54:08.375 184 12594.88 81.85 54954.03 88888.00 2012-07-02 00:54:08.500 184 12594.85 81.80 54954.03 88888.00 2012-07-02 00:54:08.625 184 12594.85 81.85 54954.00 88888.00 2012-07-02 00:54:08.750 184 12594.83 81.83 54954.00 88888.00 2012-07-02 00:54:08.875 184 12594.83 81.85 54954.00 88888.00 2012-07-02 00:54:09.000 184 12594.90 81.83 54954.00 88888.00 2012-07-02 00:54:09.125 184 12594.90 81.83 54954.00 88888.00 2012-07-02 00:54:09.250 184 12594.83 81.83 54954.03 88888.00 2012-07-02 00:54:09.375 184 12594.83 81.83 54954.00 88888.00 2012-07-02 00:54:09.500 184 12594.77 81.83 54953.97 88888.00 2012-07-02 00:54:09.625 184 12594.83 81.85 54953.97 88888.00 2012-07-02 00:54:09.750 184 12594.88 81.90 54953.97 88888.00 2012-07-02 00:54:09.875 184 12594.90 81.92 54954.00 88888.00 2012-07-02 00:54:10.000 184 12594.88 81.92 54954.00 88888.00 2012-07-02 00:54:10.125 184 12594.85 81.90 54954.03 88888.00 2012-07-02 00:54:10.250 184 12594.77 81.85 54954.03 88888.00 2012-07-02 00:54:10.375 184 12594.85 81.90 54954.03 88888.00 2012-07-02 00:54:10.500 184 12594.88 81.88 54954.00 88888.00 2012-07-02 00:54:10.625 184 12594.88 81.88 54954.00 88888.00 2012-07-02 00:54:10.750 184 12594.88 81.92 54954.03 88888.00 2012-07-02 00:54:10.875 184 12594.90 81.90 54954.00 88888.00 2012-07-02 00:54:11.000 184 12594.90 81.85 54953.97 88888.00 2012-07-02 00:54:11.125 184 12594.88 81.88 54954.00 88888.00 2012-07-02 00:54:11.250 184 12594.88 81.90 54954.03 88888.00 2012-07-02 00:54:11.375 184 12594.92 81.90 54954.03 88888.00 2012-07-02 00:54:11.500 184 12594.92 81.88 54954.00 88888.00 2012-07-02 00:54:11.625 184 12594.98 81.88 54954.00 88888.00 2012-07-02 00:54:11.750 184 12594.98 81.90 54954.03 88888.00 2012-07-02 00:54:11.875 184 12594.98 81.90 54954.05 88888.00 2012-07-02 00:54:12.000 184 12594.98 81.92 54954.05 88888.00 2012-07-02 00:54:12.125 184 12594.92 81.90 54954.05 88888.00 2012-07-02 00:54:12.250 184 12594.83 81.88 54954.00 88888.00 2012-07-02 00:54:12.375 184 12594.88 81.85 54953.97 88888.00 2012-07-02 00:54:12.500 184 12594.83 81.88 54953.97 88888.00 2012-07-02 00:54:12.625 184 12594.85 81.90 54953.95 88888.00 2012-07-02 00:54:12.750 184 12594.85 81.92 54953.97 88888.00 2012-07-02 00:54:12.875 184 12594.83 81.90 54953.93 88888.00 2012-07-02 00:54:13.000 184 12594.83 81.90 54953.95 88888.00 2012-07-02 00:54:13.125 184 12594.85 81.92 54953.97 88888.00 2012-07-02 00:54:13.250 184 12594.92 81.92 54953.95 88888.00 2012-07-02 00:54:13.375 184 12595.05 81.95 54953.95 88888.00 2012-07-02 00:54:13.500 184 12595.02 81.95 54953.95 88888.00 2012-07-02 00:54:13.625 184 12595.00 81.95 54953.95 88888.00 2012-07-02 00:54:13.750 184 12595.05 81.97 54953.97 88888.00 2012-07-02 00:54:13.875 184 12595.08 81.97 54953.95 88888.00 2012-07-02 00:54:14.000 184 12595.02 81.97 54953.93 88888.00 2012-07-02 00:54:14.125 184 12595.00 81.97 54953.93 88888.00 2012-07-02 00:54:14.250 184 12594.90 81.95 54953.93 88888.00 2012-07-02 00:54:14.375 184 12594.92 81.95 54953.93 88888.00 2012-07-02 00:54:14.500 184 12595.00 81.95 54953.93 88888.00 2012-07-02 00:54:14.625 184 12595.05 81.92 54953.95 88888.00 2012-07-02 00:54:14.750 184 12595.02 81.92 54953.95 88888.00 2012-07-02 00:54:14.875 184 12595.02 81.95 54953.93 88888.00 2012-07-02 00:54:15.000 184 12595.08 81.92 54953.93 88888.00 2012-07-02 00:54:15.125 184 12595.05 81.90 54953.93 88888.00 2012-07-02 00:54:15.250 184 12595.05 81.92 54953.90 88888.00 2012-07-02 00:54:15.375 184 12595.10 81.95 54953.93 88888.00 2012-07-02 00:54:15.500 184 12595.05 81.97 54953.93 88888.00 2012-07-02 00:54:15.625 184 12595.02 81.92 54953.93 88888.00 2012-07-02 00:54:15.750 184 12595.05 81.92 54953.90 88888.00 2012-07-02 00:54:15.875 184 12595.08 81.90 54953.90 88888.00 2012-07-02 00:54:16.000 184 12595.10 81.95 54953.93 88888.00 2012-07-02 00:54:16.125 184 12595.12 81.97 54953.93 88888.00 2012-07-02 00:54:16.250 184 12595.10 81.97 54953.93 88888.00 2012-07-02 00:54:16.375 184 12595.10 81.97 54953.93 88888.00 2012-07-02 00:54:16.500 184 12595.08 81.95 54953.90 88888.00 2012-07-02 00:54:16.625 184 12595.10 81.95 54953.93 88888.00 2012-07-02 00:54:16.750 184 12595.10 81.97 54953.90 88888.00 2012-07-02 00:54:16.875 184 12595.10 81.95 54953.90 88888.00 2012-07-02 00:54:17.000 184 12595.12 81.97 54953.90 88888.00 2012-07-02 00:54:17.125 184 12595.10 81.95 54953.90 88888.00 2012-07-02 00:54:17.250 184 12595.05 81.90 54953.90 88888.00 2012-07-02 00:54:17.375 184 12595.08 81.90 54953.88 88888.00 2012-07-02 00:54:17.500 184 12595.08 81.95 54953.90 88888.00 2012-07-02 00:54:17.625 184 12595.02 82.00 54953.90 88888.00 2012-07-02 00:54:17.750 184 12594.98 81.97 54953.90 88888.00 2012-07-02 00:54:17.875 184 12595.02 81.97 54953.90 88888.00 2012-07-02 00:54:18.000 184 12595.05 81.97 54953.90 88888.00 2012-07-02 00:54:18.125 184 12595.08 82.00 54953.88 88888.00 2012-07-02 00:54:18.250 184 12595.10 81.97 54953.88 88888.00 2012-07-02 00:54:18.375 184 12595.10 81.97 54953.88 88888.00 2012-07-02 00:54:18.500 184 12595.10 81.97 54953.88 88888.00 2012-07-02 00:54:18.625 184 12595.10 81.97 54953.88 88888.00 2012-07-02 00:54:18.750 184 12595.12 81.95 54953.85 88888.00 2012-07-02 00:54:18.875 184 12595.17 81.97 54953.88 88888.00 2012-07-02 00:54:19.000 184 12595.25 81.97 54953.88 88888.00 2012-07-02 00:54:19.125 184 12595.27 81.95 54953.88 88888.00 2012-07-02 00:54:19.250 184 12595.25 81.92 54953.85 88888.00 2012-07-02 00:54:19.375 184 12595.25 81.92 54953.85 88888.00 2012-07-02 00:54:19.500 184 12595.23 81.92 54953.85 88888.00 2012-07-02 00:54:19.625 184 12595.25 81.90 54953.82 88888.00 2012-07-02 00:54:19.750 184 12595.23 81.90 54953.85 88888.00 2012-07-02 00:54:19.875 184 12595.25 81.92 54953.85 88888.00 2012-07-02 00:54:20.000 184 12595.33 81.95 54953.85 88888.00 2012-07-02 00:54:20.125 184 12595.35 81.92 54953.85 88888.00 2012-07-02 00:54:20.250 184 12595.30 81.95 54953.88 88888.00 2012-07-02 00:54:20.375 184 12595.23 81.95 54953.88 88888.00 2012-07-02 00:54:20.500 184 12595.20 81.92 54953.88 88888.00 2012-07-02 00:54:20.625 184 12595.25 81.95 54953.88 88888.00 2012-07-02 00:54:20.750 184 12595.30 81.97 54953.85 88888.00 2012-07-02 00:54:20.875 184 12595.33 81.97 54953.85 88888.00 2012-07-02 00:54:21.000 184 12595.33 81.97 54953.85 88888.00 2012-07-02 00:54:21.125 184 12595.33 81.95 54953.85 88888.00 2012-07-02 00:54:21.250 184 12595.30 81.95 54953.82 88888.00 2012-07-02 00:54:21.375 184 12595.30 81.95 54953.80 88888.00 2012-07-02 00:54:21.500 184 12595.27 82.00 54953.82 88888.00 2012-07-02 00:54:21.625 184 12595.27 82.00 54953.82 88888.00 2012-07-02 00:54:21.750 184 12595.33 82.00 54953.82 88888.00 2012-07-02 00:54:21.875 184 12595.40 81.97 54953.82 88888.00 2012-07-02 00:54:22.000 184 12595.38 81.92 54953.80 88888.00 2012-07-02 00:54:22.125 184 12595.33 81.92 54953.82 88888.00 2012-07-02 00:54:22.250 184 12595.35 81.97 54953.82 88888.00 2012-07-02 00:54:22.375 184 12595.35 81.97 54953.82 88888.00 2012-07-02 00:54:22.500 184 12595.33 81.97 54953.82 88888.00 2012-07-02 00:54:22.625 184 12595.35 81.97 54953.82 88888.00 2012-07-02 00:54:22.750 184 12595.33 81.97 54953.85 88888.00 2012-07-02 00:54:22.875 184 12595.33 81.97 54953.85 88888.00 2012-07-02 00:54:23.000 184 12595.38 81.97 54953.80 88888.00 2012-07-02 00:54:23.125 184 12595.38 81.97 54953.80 88888.00 2012-07-02 00:54:23.250 184 12595.30 81.97 54953.80 88888.00 2012-07-02 00:54:23.375 184 12595.35 82.00 54953.82 88888.00 2012-07-02 00:54:23.500 184 12595.40 82.00 54953.82 88888.00 2012-07-02 00:54:23.625 184 12595.42 82.00 54953.80 88888.00 2012-07-02 00:54:23.750 184 12595.40 81.97 54953.80 88888.00 2012-07-02 00:54:23.875 184 12595.38 81.97 54953.82 88888.00 2012-07-02 00:54:24.000 184 12595.40 81.95 54953.80 88888.00 2012-07-02 00:54:24.125 184 12595.42 81.97 54953.80 88888.00 2012-07-02 00:54:24.250 184 12595.45 81.95 54953.80 88888.00 2012-07-02 00:54:24.375 184 12595.48 81.97 54953.82 88888.00 2012-07-02 00:54:24.500 184 12595.50 81.97 54953.82 88888.00 2012-07-02 00:54:24.625 184 12595.52 82.00 54953.82 88888.00 2012-07-02 00:54:24.750 184 12595.58 82.03 54953.85 88888.00 2012-07-02 00:54:24.875 184 12595.48 82.00 54953.82 88888.00 2012-07-02 00:54:25.000 184 12595.42 81.97 54953.80 88888.00 2012-07-02 00:54:25.125 184 12595.55 82.00 54953.82 88888.00 2012-07-02 00:54:25.250 184 12595.58 81.97 54953.82 88888.00 2012-07-02 00:54:25.375 184 12595.60 82.00 54953.80 88888.00 2012-07-02 00:54:25.500 184 12595.62 82.00 54953.80 88888.00 2012-07-02 00:54:25.625 184 12595.60 82.00 54953.78 88888.00 2012-07-02 00:54:25.750 184 12595.60 82.00 54953.80 88888.00 2012-07-02 00:54:25.875 184 12595.62 82.03 54953.80 88888.00 2012-07-02 00:54:26.000 184 12595.62 82.03 54953.80 88888.00 2012-07-02 00:54:26.125 184 12595.58 82.00 54953.78 88888.00 2012-07-02 00:54:26.250 184 12595.48 81.97 54953.78 88888.00 2012-07-02 00:54:26.375 184 12595.45 82.00 54953.75 88888.00 2012-07-02 00:54:26.500 184 12595.48 82.03 54953.75 88888.00 2012-07-02 00:54:26.625 184 12595.55 82.03 54953.75 88888.00 2012-07-02 00:54:26.750 184 12595.52 82.08 54953.78 88888.00 2012-07-02 00:54:26.875 184 12595.45 82.05 54953.80 88888.00 2012-07-02 00:54:27.000 184 12595.45 82.03 54953.78 88888.00 2012-07-02 00:54:27.125 184 12595.50 82.00 54953.78 88888.00 2012-07-02 00:54:27.250 184 12595.58 82.03 54953.75 88888.00 2012-07-02 00:54:27.375 184 12595.62 82.05 54953.78 88888.00 2012-07-02 00:54:27.500 184 12595.58 82.05 54953.78 88888.00 2012-07-02 00:54:27.625 184 12595.55 82.05 54953.78 88888.00 2012-07-02 00:54:27.750 184 12595.58 82.08 54953.78 88888.00 2012-07-02 00:54:27.875 184 12595.67 82.08 54953.75 88888.00 2012-07-02 00:54:28.000 184 12595.67 82.05 54953.72 88888.00 2012-07-02 00:54:28.125 184 12595.67 82.03 54953.72 88888.00 2012-07-02 00:54:28.250 184 12595.67 82.00 54953.72 88888.00 2012-07-02 00:54:28.375 184 12595.70 82.05 54953.75 88888.00 2012-07-02 00:54:28.500 184 12595.75 82.05 54953.72 88888.00 2012-07-02 00:54:28.625 184 12595.77 82.05 54953.75 88888.00 2012-07-02 00:54:28.750 184 12595.73 82.05 54953.75 88888.00 2012-07-02 00:54:28.875 184 12595.67 82.05 54953.72 88888.00 2012-07-02 00:54:29.000 184 12595.62 82.05 54953.72 88888.00 2012-07-02 00:54:29.125 184 12595.65 82.08 54953.72 88888.00 2012-07-02 00:54:29.250 184 12595.73 82.05 54953.75 88888.00 2012-07-02 00:54:29.375 184 12595.77 82.08 54953.75 88888.00 2012-07-02 00:54:29.500 184 12595.83 82.05 54953.72 88888.00 2012-07-02 00:54:29.625 184 12595.80 82.10 54953.75 88888.00 2012-07-02 00:54:29.750 184 12595.83 82.12 54953.75 88888.00 2012-07-02 00:54:29.875 184 12595.83 82.10 54953.75 88888.00 2012-07-02 00:54:30.000 184 12595.73 82.08 54953.72 88888.00 2012-07-02 00:54:30.125 184 12595.73 82.08 54953.75 88888.00 2012-07-02 00:54:30.250 184 12595.80 82.05 54953.75 88888.00 2012-07-02 00:54:30.375 184 12595.83 82.08 54953.75 88888.00 2012-07-02 00:54:30.500 184 12595.80 82.08 54953.72 88888.00 2012-07-02 00:54:30.625 184 12595.77 82.05 54953.70 88888.00 2012-07-02 00:54:30.750 184 12595.83 82.08 54953.72 88888.00 2012-07-02 00:54:30.875 184 12595.88 82.08 54953.72 88888.00 2012-07-02 00:54:31.000 184 12595.85 82.05 54953.70 88888.00 2012-07-02 00:54:31.125 184 12595.88 82.10 54953.72 88888.00 2012-07-02 00:54:31.250 184 12595.88 82.03 54953.70 88888.00 2012-07-02 00:54:31.375 184 12595.90 82.05 54953.70 88888.00 2012-07-02 00:54:31.500 184 12595.95 82.08 54953.68 88888.00 2012-07-02 00:54:31.625 184 12595.95 82.08 54953.70 88888.00 2012-07-02 00:54:31.750 184 12595.95 82.10 54953.70 88888.00 2012-07-02 00:54:31.875 184 12595.95 82.15 54953.72 88888.00 2012-07-02 00:54:32.000 184 12595.92 82.10 54953.70 88888.00 2012-07-02 00:54:32.125 184 12595.90 82.08 54953.68 88888.00 2012-07-02 00:54:32.250 184 12595.90 82.05 54953.68 88888.00 2012-07-02 00:54:32.375 184 12595.98 82.10 54953.68 88888.00 2012-07-02 00:54:32.500 184 12596.02 82.10 54953.70 88888.00 2012-07-02 00:54:32.625 184 12596.08 82.12 54953.70 88888.00 2012-07-02 00:54:32.750 184 12596.10 82.10 54953.68 88888.00 2012-07-02 00:54:32.875 184 12596.17 82.10 54953.65 88888.00 2012-07-02 00:54:33.000 184 12596.17 82.10 54953.65 88888.00 2012-07-02 00:54:33.125 184 12596.20 82.12 54953.68 88888.00 2012-07-02 00:54:33.250 184 12596.12 82.10 54953.68 88888.00 2012-07-02 00:54:33.375 184 12596.05 82.12 54953.68 88888.00 2012-07-02 00:54:33.500 184 12596.08 82.15 54953.68 88888.00 2012-07-02 00:54:33.625 184 12596.08 82.12 54953.65 88888.00 2012-07-02 00:54:33.750 184 12596.10 82.10 54953.68 88888.00 2012-07-02 00:54:33.875 184 12596.10 82.15 54953.65 88888.00 2012-07-02 00:54:34.000 184 12596.15 82.10 54953.62 88888.00 2012-07-02 00:54:34.125 184 12596.17 82.10 54953.62 88888.00 2012-07-02 00:54:34.250 184 12596.17 82.12 54953.68 88888.00 2012-07-02 00:54:34.375 184 12596.17 82.20 54953.68 88888.00 2012-07-02 00:54:34.500 184 12596.10 82.17 54953.65 88888.00 2012-07-02 00:54:34.625 184 12596.08 82.15 54953.62 88888.00 2012-07-02 00:54:34.750 184 12596.10 82.12 54953.65 88888.00 2012-07-02 00:54:34.875 184 12596.10 82.12 54953.65 88888.00 2012-07-02 00:54:35.000 184 12596.12 82.12 54953.65 88888.00 2012-07-02 00:54:35.125 184 12596.12 82.15 54953.65 88888.00 2012-07-02 00:54:35.250 184 12596.12 82.10 54953.65 88888.00 2012-07-02 00:54:35.375 184 12596.20 82.10 54953.65 88888.00 2012-07-02 00:54:35.500 184 12596.25 82.12 54953.68 88888.00 2012-07-02 00:54:35.625 184 12596.23 82.12 54953.62 88888.00 2012-07-02 00:54:35.750 184 12596.12 82.12 54953.60 88888.00 2012-07-02 00:54:35.875 184 12596.15 82.12 54953.62 88888.00 2012-07-02 00:54:36.000 184 12596.20 82.12 54953.65 88888.00 2012-07-02 00:54:36.125 184 12596.10 82.10 54953.62 88888.00 2012-07-02 00:54:36.250 184 12596.12 82.08 54953.60 88888.00 2012-07-02 00:54:36.375 184 12596.20 82.05 54953.60 88888.00 2012-07-02 00:54:36.500 184 12596.20 82.05 54953.60 88888.00 2012-07-02 00:54:36.625 184 12596.17 82.12 54953.65 88888.00 2012-07-02 00:54:36.750 184 12596.20 82.15 54953.65 88888.00 2012-07-02 00:54:36.875 184 12596.20 82.10 54953.62 88888.00 2012-07-02 00:54:37.000 184 12596.25 82.05 54953.62 88888.00 2012-07-02 00:54:37.125 184 12596.27 82.05 54953.62 88888.00 2012-07-02 00:54:37.250 184 12596.27 82.03 54953.65 88888.00 2012-07-02 00:54:37.375 184 12596.27 82.08 54953.65 88888.00 2012-07-02 00:54:37.500 184 12596.33 82.10 54953.62 88888.00 2012-07-02 00:54:37.625 184 12596.35 82.10 54953.60 88888.00 2012-07-02 00:54:37.750 184 12596.35 82.10 54953.62 88888.00 2012-07-02 00:54:37.875 184 12596.30 82.10 54953.62 88888.00 2012-07-02 00:54:38.000 184 12596.27 82.12 54953.60 88888.00 2012-07-02 00:54:38.125 184 12596.25 82.12 54953.62 88888.00 2012-07-02 00:54:38.250 184 12596.20 82.10 54953.65 88888.00 2012-07-02 00:54:38.375 184 12596.23 82.12 54953.65 88888.00 2012-07-02 00:54:38.500 184 12596.25 82.10 54953.62 88888.00 2012-07-02 00:54:38.625 184 12596.27 82.10 54953.62 88888.00 2012-07-02 00:54:38.750 184 12596.27 82.08 54953.62 88888.00 2012-07-02 00:54:38.875 184 12596.33 82.08 54953.62 88888.00 2012-07-02 00:54:39.000 184 12596.33 82.08 54953.62 88888.00 2012-07-02 00:54:39.125 184 12596.33 82.10 54953.62 88888.00 2012-07-02 00:54:39.250 184 12596.40 82.08 54953.60 88888.00 2012-07-02 00:54:39.375 184 12596.38 82.10 54953.57 88888.00 2012-07-02 00:54:39.500 184 12596.33 82.12 54953.60 88888.00 2012-07-02 00:54:39.625 184 12596.40 82.12 54953.60 88888.00 2012-07-02 00:54:39.750 184 12596.48 82.12 54953.57 88888.00 2012-07-02 00:54:39.875 184 12596.45 82.10 54953.60 88888.00 2012-07-02 00:54:40.000 184 12596.42 82.10 54953.62 88888.00 2012-07-02 00:54:40.125 184 12596.45 82.10 54953.62 88888.00 2012-07-02 00:54:40.250 184 12596.48 82.05 54953.62 88888.00 2012-07-02 00:54:40.375 184 12596.52 82.08 54953.62 88888.00 2012-07-02 00:54:40.500 184 12596.58 82.10 54953.62 88888.00 2012-07-02 00:54:40.625 184 12596.58 82.10 54953.62 88888.00 2012-07-02 00:54:40.750 184 12596.60 82.05 54953.62 88888.00 2012-07-02 00:54:40.875 184 12596.58 82.05 54953.60 88888.00 2012-07-02 00:54:41.000 184 12596.62 82.08 54953.60 88888.00 2012-07-02 00:54:41.125 184 12596.60 82.10 54953.60 88888.00 2012-07-02 00:54:41.250 184 12596.60 82.12 54953.62 88888.00 2012-07-02 00:54:41.375 184 12596.60 82.12 54953.62 88888.00 2012-07-02 00:54:41.500 184 12596.55 82.12 54953.60 88888.00 2012-07-02 00:54:41.625 184 12596.55 82.10 54953.55 88888.00 2012-07-02 00:54:41.750 184 12596.52 82.05 54953.55 88888.00 2012-07-02 00:54:41.875 184 12596.50 82.08 54953.55 88888.00 2012-07-02 00:54:42.000 184 12596.55 82.08 54953.57 88888.00 2012-07-02 00:54:42.125 184 12596.55 82.08 54953.57 88888.00 2012-07-02 00:54:42.250 184 12596.52 82.08 54953.60 88888.00 2012-07-02 00:54:42.375 184 12596.55 82.10 54953.60 88888.00 2012-07-02 00:54:42.500 184 12596.58 82.10 54953.57 88888.00 2012-07-02 00:54:42.625 184 12596.60 82.08 54953.55 88888.00 2012-07-02 00:54:42.750 184 12596.60 82.03 54953.55 88888.00 2012-07-02 00:54:42.875 184 12596.60 82.03 54953.55 88888.00 2012-07-02 00:54:43.000 184 12596.70 82.03 54953.55 88888.00 2012-07-02 00:54:43.125 184 12596.75 82.03 54953.57 88888.00 2012-07-02 00:54:43.250 184 12596.73 82.00 54953.57 88888.00 2012-07-02 00:54:43.375 184 12596.70 82.00 54953.57 88888.00 2012-07-02 00:54:43.500 184 12596.73 82.03 54953.57 88888.00 2012-07-02 00:54:43.625 184 12596.77 82.03 54953.60 88888.00 2012-07-02 00:54:43.750 184 12596.73 82.03 54953.60 88888.00 2012-07-02 00:54:43.875 184 12596.70 82.00 54953.57 88888.00 2012-07-02 00:54:44.000 184 12596.75 81.97 54953.55 88888.00 2012-07-02 00:54:44.125 184 12596.83 82.00 54953.57 88888.00 2012-07-02 00:54:44.250 184 12596.83 82.00 54953.57 88888.00 2012-07-02 00:54:44.375 184 12596.83 82.03 54953.55 88888.00 2012-07-02 00:54:44.500 184 12596.75 82.03 54953.55 88888.00 2012-07-02 00:54:44.625 184 12596.70 82.00 54953.55 88888.00 2012-07-02 00:54:44.750 184 12596.70 82.00 54953.55 88888.00 2012-07-02 00:54:44.875 184 12596.73 82.03 54953.55 88888.00 2012-07-02 00:54:45.000 184 12596.75 82.00 54953.53 88888.00 2012-07-02 00:54:45.125 184 12596.77 81.97 54953.57 88888.00 2012-07-02 00:54:45.250 184 12596.80 81.95 54953.57 88888.00 2012-07-02 00:54:45.375 184 12596.85 82.00 54953.55 88888.00 2012-07-02 00:54:45.500 184 12596.90 82.00 54953.53 88888.00 2012-07-02 00:54:45.625 184 12596.88 81.97 54953.55 88888.00 2012-07-02 00:54:45.750 184 12596.80 82.00 54953.53 88888.00 2012-07-02 00:54:45.875 184 12596.77 81.97 54953.55 88888.00 2012-07-02 00:54:46.000 184 12596.80 81.95 54953.55 88888.00 2012-07-02 00:54:46.125 184 12596.85 81.97 54953.55 88888.00 2012-07-02 00:54:46.250 184 12596.85 81.97 54953.53 88888.00 2012-07-02 00:54:46.375 184 12596.83 81.95 54953.53 88888.00 2012-07-02 00:54:46.500 184 12596.85 81.92 54953.53 88888.00 2012-07-02 00:54:46.625 184 12596.88 81.95 54953.53 88888.00 2012-07-02 00:54:46.750 184 12596.92 81.95 54953.50 88888.00 2012-07-02 00:54:46.875 184 12597.00 81.92 54953.53 88888.00 2012-07-02 00:54:47.000 184 12597.00 81.95 54953.55 88888.00 2012-07-02 00:54:47.125 184 12596.92 81.95 54953.55 88888.00 2012-07-02 00:54:47.250 184 12596.95 81.92 54953.53 88888.00 2012-07-02 00:54:47.375 184 12597.00 81.95 54953.50 88888.00 2012-07-02 00:54:47.500 184 12597.00 81.95 54953.53 88888.00 2012-07-02 00:54:47.625 184 12596.98 81.95 54953.55 88888.00 2012-07-02 00:54:47.750 184 12597.08 81.95 54953.53 88888.00 2012-07-02 00:54:47.875 184 12597.20 81.92 54953.50 88888.00 2012-07-02 00:54:48.000 184 12597.20 81.90 54953.47 88888.00 2012-07-02 00:54:48.125 184 12597.20 81.92 54953.50 88888.00 2012-07-02 00:54:48.250 184 12597.17 81.92 54953.53 88888.00 2012-07-02 00:54:48.375 184 12597.15 81.92 54953.53 88888.00 2012-07-02 00:54:48.500 184 12597.12 81.95 54953.53 88888.00 2012-07-02 00:54:48.625 184 12597.15 81.97 54953.50 88888.00 2012-07-02 00:54:48.750 184 12597.10 81.95 54953.50 88888.00 2012-07-02 00:54:48.875 184 12597.08 81.92 54953.50 88888.00 2012-07-02 00:54:49.000 184 12597.12 81.92 54953.50 88888.00 2012-07-02 00:54:49.125 184 12597.12 81.95 54953.50 88888.00 2012-07-02 00:54:49.250 184 12597.17 81.90 54953.50 88888.00 2012-07-02 00:54:49.375 184 12597.27 81.90 54953.50 88888.00 2012-07-02 00:54:49.500 184 12597.25 81.92 54953.50 88888.00 2012-07-02 00:54:49.625 184 12597.23 81.90 54953.50 88888.00 2012-07-02 00:54:49.750 184 12597.23 81.88 54953.47 88888.00 2012-07-02 00:54:49.875 184 12597.23 81.88 54953.47 88888.00 2012-07-02 00:54:50.000 184 12597.23 81.88 54953.47 88888.00 2012-07-02 00:54:50.125 184 12597.20 81.88 54953.50 88888.00 2012-07-02 00:54:50.250 184 12597.20 81.88 54953.50 88888.00 2012-07-02 00:54:50.375 184 12597.23 81.88 54953.50 88888.00 2012-07-02 00:54:50.500 184 12597.23 81.90 54953.50 88888.00 2012-07-02 00:54:50.625 184 12597.17 81.90 54953.50 88888.00 2012-07-02 00:54:50.750 184 12597.20 81.88 54953.50 88888.00 2012-07-02 00:54:50.875 184 12597.25 81.88 54953.47 88888.00 2012-07-02 00:54:51.000 184 12597.30 81.90 54953.47 88888.00 2012-07-02 00:54:51.125 184 12597.27 81.88 54953.47 88888.00 2012-07-02 00:54:51.250 184 12597.33 81.88 54953.47 88888.00 2012-07-02 00:54:51.375 184 12597.40 81.90 54953.47 88888.00 2012-07-02 00:54:51.500 184 12597.35 81.90 54953.45 88888.00 2012-07-02 00:54:51.625 184 12597.33 81.88 54953.45 88888.00 2012-07-02 00:54:51.750 184 12597.38 81.90 54953.45 88888.00 2012-07-02 00:54:51.875 184 12597.38 81.90 54953.47 88888.00 2012-07-02 00:54:52.000 184 12597.42 81.90 54953.47 88888.00 2012-07-02 00:54:52.125 184 12597.40 81.90 54953.47 88888.00 2012-07-02 00:54:52.250 184 12597.40 81.88 54953.47 88888.00 2012-07-02 00:54:52.375 184 12597.48 81.90 54953.45 88888.00 2012-07-02 00:54:52.500 184 12597.40 81.90 54953.45 88888.00 2012-07-02 00:54:52.625 184 12597.48 81.90 54953.45 88888.00 2012-07-02 00:54:52.750 184 12597.48 81.90 54953.47 88888.00 2012-07-02 00:54:52.875 184 12597.45 81.90 54953.47 88888.00 2012-07-02 00:54:53.000 184 12597.38 81.90 54953.40 88888.00 2012-07-02 00:54:53.125 184 12597.40 81.90 54953.43 88888.00 2012-07-02 00:54:53.250 184 12597.48 81.90 54953.45 88888.00 2012-07-02 00:54:53.375 184 12597.55 81.90 54953.43 88888.00 2012-07-02 00:54:53.500 184 12597.52 81.90 54953.43 88888.00 2012-07-02 00:54:53.625 184 12597.48 81.90 54953.45 88888.00 2012-07-02 00:54:53.750 184 12597.42 81.90 54953.43 88888.00 2012-07-02 00:54:53.875 184 12597.42 81.90 54953.43 88888.00 2012-07-02 00:54:54.000 184 12597.45 81.90 54953.45 88888.00 2012-07-02 00:54:54.125 184 12597.45 81.92 54953.43 88888.00 2012-07-02 00:54:54.250 184 12597.45 81.90 54953.45 88888.00 2012-07-02 00:54:54.375 184 12597.55 81.92 54953.45 88888.00 2012-07-02 00:54:54.500 184 12597.58 81.92 54953.45 88888.00 2012-07-02 00:54:54.625 184 12597.58 81.90 54953.43 88888.00 2012-07-02 00:54:54.750 184 12597.58 81.92 54953.43 88888.00 2012-07-02 00:54:54.875 184 12597.55 81.95 54953.43 88888.00 2012-07-02 00:54:55.000 184 12597.60 81.90 54953.43 88888.00 2012-07-02 00:54:55.125 184 12597.60 81.90 54953.43 88888.00 2012-07-02 00:54:55.250 184 12597.55 81.88 54953.45 88888.00 2012-07-02 00:54:55.375 184 12597.52 81.92 54953.45 88888.00 2012-07-02 00:54:55.500 184 12597.52 81.88 54953.43 88888.00 2012-07-02 00:54:55.625 184 12597.55 81.92 54953.43 88888.00 2012-07-02 00:54:55.750 184 12597.60 81.95 54953.43 88888.00 2012-07-02 00:54:55.875 184 12597.62 81.92 54953.43 88888.00 2012-07-02 00:54:56.000 184 12597.65 81.95 54953.40 88888.00 2012-07-02 00:54:56.125 184 12597.65 81.92 54953.40 88888.00 2012-07-02 00:54:56.250 184 12597.67 81.90 54953.40 88888.00 2012-07-02 00:54:56.375 184 12597.67 81.95 54953.40 88888.00 2012-07-02 00:54:56.500 184 12597.67 81.92 54953.40 88888.00 2012-07-02 00:54:56.625 184 12597.62 81.90 54953.40 88888.00 2012-07-02 00:54:56.750 184 12597.70 81.92 54953.43 88888.00 2012-07-02 00:54:56.875 184 12597.75 81.90 54953.40 88888.00 2012-07-02 00:54:57.000 184 12597.75 81.90 54953.38 88888.00 2012-07-02 00:54:57.125 184 12597.70 81.88 54953.40 88888.00 2012-07-02 00:54:57.250 184 12597.67 81.88 54953.38 88888.00 2012-07-02 00:54:57.375 184 12597.65 81.90 54953.38 88888.00 2012-07-02 00:54:57.500 184 12597.60 81.88 54953.38 88888.00 2012-07-02 00:54:57.625 184 12597.67 81.90 54953.38 88888.00 2012-07-02 00:54:57.750 184 12597.75 81.90 54953.35 88888.00 2012-07-02 00:54:57.875 184 12597.83 81.90 54953.38 88888.00 2012-07-02 00:54:58.000 184 12597.88 81.92 54953.35 88888.00 2012-07-02 00:54:58.125 184 12597.88 81.92 54953.38 88888.00 2012-07-02 00:54:58.250 184 12597.88 81.90 54953.40 88888.00 2012-07-02 00:54:58.375 184 12597.85 81.90 54953.38 88888.00 2012-07-02 00:54:58.500 184 12597.80 81.88 54953.38 88888.00 2012-07-02 00:54:58.625 184 12597.85 81.90 54953.38 88888.00 2012-07-02 00:54:58.750 184 12597.85 81.90 54953.38 88888.00 2012-07-02 00:54:58.875 184 12597.75 81.88 54953.35 88888.00 2012-07-02 00:54:59.000 184 12597.75 81.88 54953.35 88888.00 2012-07-02 00:54:59.125 184 12597.88 81.85 54953.32 88888.00 2012-07-02 00:54:59.250 184 12597.92 81.88 54953.35 88888.00 2012-07-02 00:54:59.375 184 12597.92 81.95 54953.38 88888.00 2012-07-02 00:54:59.500 184 12597.98 81.97 54953.38 88888.00 2012-07-02 00:54:59.625 184 12598.00 81.95 54953.38 88888.00 2012-07-02 00:54:59.750 184 12597.95 81.92 54953.32 88888.00 2012-07-02 00:54:59.875 184 12597.95 81.90 54953.32 88888.00 2012-07-02 00:55:00.000 184 12598.02 81.90 54953.32 88888.00 2012-07-02 00:55:00.125 184 12598.02 81.92 54953.35 88888.00 2012-07-02 00:55:00.250 184 12597.95 81.92 54953.35 88888.00 2012-07-02 00:55:00.375 184 12598.00 81.90 54953.35 88888.00 2012-07-02 00:55:00.500 184 12598.02 81.90 54953.35 88888.00 2012-07-02 00:55:00.625 184 12598.00 81.92 54953.38 88888.00 2012-07-02 00:55:00.750 184 12598.02 81.90 54953.38 88888.00 2012-07-02 00:55:00.875 184 12598.00 81.88 54953.35 88888.00 2012-07-02 00:55:01.000 184 12598.05 81.90 54953.32 88888.00 2012-07-02 00:55:01.125 184 12598.08 81.92 54953.32 88888.00 2012-07-02 00:55:01.250 184 12598.08 81.92 54953.32 88888.00 2012-07-02 00:55:01.375 184 12598.10 81.95 54953.32 88888.00 2012-07-02 00:55:01.500 184 12598.15 81.92 54953.32 88888.00 2012-07-02 00:55:01.625 184 12598.23 81.92 54953.32 88888.00 2012-07-02 00:55:01.750 184 12598.20 81.90 54953.32 88888.00 2012-07-02 00:55:01.875 184 12598.17 81.92 54953.32 88888.00 2012-07-02 00:55:02.000 184 12598.15 81.92 54953.30 88888.00 2012-07-02 00:55:02.125 184 12598.17 81.90 54953.32 88888.00 2012-07-02 00:55:02.250 184 12598.15 81.90 54953.32 88888.00 2012-07-02 00:55:02.375 184 12598.17 81.90 54953.32 88888.00 2012-07-02 00:55:02.500 184 12598.10 81.92 54953.32 88888.00 2012-07-02 00:55:02.625 184 12598.02 81.95 54953.32 88888.00 2012-07-02 00:55:02.750 184 12598.08 81.92 54953.32 88888.00 2012-07-02 00:55:02.875 184 12598.12 81.88 54953.32 88888.00 2012-07-02 00:55:03.000 184 12598.17 81.90 54953.32 88888.00 2012-07-02 00:55:03.125 184 12598.27 81.90 54953.35 88888.00 2012-07-02 00:55:03.250 184 12598.27 81.90 54953.35 88888.00 2012-07-02 00:55:03.375 184 12598.33 81.92 54953.32 88888.00 2012-07-02 00:55:03.500 184 12598.40 81.95 54953.32 88888.00 2012-07-02 00:55:03.625 184 12598.42 81.88 54953.30 88888.00 2012-07-02 00:55:03.750 184 12598.42 81.83 54953.28 88888.00 2012-07-02 00:55:03.875 184 12598.42 81.83 54953.30 88888.00 2012-07-02 00:55:04.000 184 12598.40 81.83 54953.28 88888.00 2012-07-02 00:55:04.125 184 12598.35 81.83 54953.30 88888.00 2012-07-02 00:55:04.250 184 12598.27 81.83 54953.30 88888.00 2012-07-02 00:55:04.375 184 12598.30 81.85 54953.30 88888.00 2012-07-02 00:55:04.500 184 12598.30 81.88 54953.32 88888.00 2012-07-02 00:55:04.625 184 12598.27 81.88 54953.30 88888.00 2012-07-02 00:55:04.750 184 12598.27 81.88 54953.30 88888.00 2012-07-02 00:55:04.875 184 12598.33 81.85 54953.28 88888.00 2012-07-02 00:55:05.000 184 12598.38 81.83 54953.28 88888.00 2012-07-02 00:55:05.125 184 12598.42 81.88 54953.30 88888.00 2012-07-02 00:55:05.250 184 12598.48 81.90 54953.32 88888.00 2012-07-02 00:55:05.375 184 12598.50 81.88 54953.28 88888.00 2012-07-02 00:55:05.500 184 12598.48 81.88 54953.28 88888.00 2012-07-02 00:55:05.625 184 12598.52 81.88 54953.28 88888.00 2012-07-02 00:55:05.750 184 12598.48 81.90 54953.28 88888.00 2012-07-02 00:55:05.875 184 12598.42 81.90 54953.25 88888.00 2012-07-02 00:55:06.000 184 12598.42 81.90 54953.22 88888.00 2012-07-02 00:55:06.125 184 12598.45 81.88 54953.25 88888.00 2012-07-02 00:55:06.250 184 12598.50 81.88 54953.28 88888.00 2012-07-02 00:55:06.375 184 12598.52 81.88 54953.30 88888.00 2012-07-02 00:55:06.500 184 12598.50 81.83 54953.30 88888.00 2012-07-02 00:55:06.625 184 12598.45 81.83 54953.28 88888.00 2012-07-02 00:55:06.750 184 12598.50 81.80 54953.25 88888.00 2012-07-02 00:55:06.875 184 12598.52 81.85 54953.28 88888.00 2012-07-02 00:55:07.000 184 12598.52 81.90 54953.28 88888.00 2012-07-02 00:55:07.125 184 12598.50 81.85 54953.28 88888.00 2012-07-02 00:55:07.250 184 12598.50 81.83 54953.28 88888.00 2012-07-02 00:55:07.375 184 12598.60 81.88 54953.30 88888.00 2012-07-02 00:55:07.500 184 12598.67 81.88 54953.30 88888.00 2012-07-02 00:55:07.625 184 12598.67 81.88 54953.28 88888.00 2012-07-02 00:55:07.750 184 12598.62 81.85 54953.28 88888.00 2012-07-02 00:55:07.875 184 12598.60 81.85 54953.25 88888.00 2012-07-02 00:55:08.000 184 12598.62 81.85 54953.28 88888.00 2012-07-02 00:55:08.125 184 12598.65 81.88 54953.25 88888.00 2012-07-02 00:55:08.250 184 12598.70 81.88 54953.28 88888.00 2012-07-02 00:55:08.375 184 12598.75 81.88 54953.28 88888.00 2012-07-02 00:55:08.500 184 12598.73 81.88 54953.30 88888.00 2012-07-02 00:55:08.625 184 12598.70 81.88 54953.28 88888.00 2012-07-02 00:55:08.750 184 12598.65 81.88 54953.30 88888.00 2012-07-02 00:55:08.875 184 12598.58 81.88 54953.30 88888.00 2012-07-02 00:55:09.000 184 12598.58 81.85 54953.25 88888.00 2012-07-02 00:55:09.125 184 12598.55 81.83 54953.28 88888.00 2012-07-02 00:55:09.250 184 12598.55 81.83 54953.28 88888.00 2012-07-02 00:55:09.375 184 12598.60 81.85 54953.28 88888.00 2012-07-02 00:55:09.500 184 12598.55 81.85 54953.28 88888.00 2012-07-02 00:55:09.625 184 12598.52 81.83 54953.28 88888.00 2012-07-02 00:55:09.750 184 12598.52 81.90 54953.28 88888.00 2012-07-02 00:55:09.875 184 12598.58 81.90 54953.28 88888.00 2012-07-02 00:55:10.000 184 12598.60 81.85 54953.28 88888.00 2012-07-02 00:55:10.125 184 12598.62 81.85 54953.25 88888.00 2012-07-02 00:55:10.250 184 12598.60 81.85 54953.28 88888.00 2012-07-02 00:55:10.375 184 12598.60 81.85 54953.28 88888.00 2012-07-02 00:55:10.500 184 12598.58 81.85 54953.30 88888.00 2012-07-02 00:55:10.625 184 12598.60 81.85 54953.30 88888.00 2012-07-02 00:55:10.750 184 12598.60 81.83 54953.28 88888.00 2012-07-02 00:55:10.875 184 12598.65 81.83 54953.30 88888.00 2012-07-02 00:55:11.000 184 12598.65 81.83 54953.25 88888.00 2012-07-02 00:55:11.125 184 12598.70 81.83 54953.30 88888.00 2012-07-02 00:55:11.250 184 12598.67 81.78 54953.25 88888.00 2012-07-02 00:55:11.375 184 12598.75 81.80 54953.25 88888.00 2012-07-02 00:55:11.500 184 12598.80 81.83 54953.28 88888.00 2012-07-02 00:55:11.625 184 12598.77 81.83 54953.28 88888.00 2012-07-02 00:55:11.750 184 12598.77 81.80 54953.28 88888.00 2012-07-02 00:55:11.875 184 12598.75 81.80 54953.25 88888.00 2012-07-02 00:55:12.000 184 12598.77 81.83 54953.22 88888.00 2012-07-02 00:55:12.125 184 12598.77 81.83 54953.28 88888.00 2012-07-02 00:55:12.250 184 12598.73 81.83 54953.30 88888.00 2012-07-02 00:55:12.375 184 12598.73 81.85 54953.28 88888.00 2012-07-02 00:55:12.500 184 12598.73 81.85 54953.28 88888.00 2012-07-02 00:55:12.625 184 12598.73 81.83 54953.25 88888.00 2012-07-02 00:55:12.750 184 12598.75 81.83 54953.25 88888.00 2012-07-02 00:55:12.875 184 12598.80 81.85 54953.25 88888.00 2012-07-02 00:55:13.000 184 12598.88 81.83 54953.25 88888.00 2012-07-02 00:55:13.125 184 12598.83 81.80 54953.25 88888.00 2012-07-02 00:55:13.250 184 12598.85 81.80 54953.25 88888.00 2012-07-02 00:55:13.375 184 12598.83 81.83 54953.25 88888.00 2012-07-02 00:55:13.500 184 12598.90 81.80 54953.25 88888.00 2012-07-02 00:55:13.625 184 12598.90 81.78 54953.25 88888.00 2012-07-02 00:55:13.750 184 12598.85 81.78 54953.22 88888.00 2012-07-02 00:55:13.875 184 12598.88 81.83 54953.25 88888.00 2012-07-02 00:55:14.000 184 12598.90 81.80 54953.25 88888.00 2012-07-02 00:55:14.125 184 12598.90 81.83 54953.25 88888.00 2012-07-02 00:55:14.250 184 12598.83 81.80 54953.25 88888.00 2012-07-02 00:55:14.375 184 12598.83 81.80 54953.22 88888.00 2012-07-02 00:55:14.500 184 12598.88 81.80 54953.22 88888.00 2012-07-02 00:55:14.625 184 12598.85 81.80 54953.22 88888.00 2012-07-02 00:55:14.750 184 12598.77 81.83 54953.22 88888.00 2012-07-02 00:55:14.875 184 12598.83 81.80 54953.22 88888.00 2012-07-02 00:55:15.000 184 12598.85 81.80 54953.25 88888.00 2012-07-02 00:55:15.125 184 12598.88 81.83 54953.28 88888.00 2012-07-02 00:55:15.250 184 12598.95 81.83 54953.25 88888.00 2012-07-02 00:55:15.375 184 12598.98 81.88 54953.25 88888.00 2012-07-02 00:55:15.500 184 12598.95 81.85 54953.28 88888.00 2012-07-02 00:55:15.625 184 12598.92 81.83 54953.25 88888.00 2012-07-02 00:55:15.750 184 12598.88 81.80 54953.25 88888.00 2012-07-02 00:55:15.875 184 12598.88 81.80 54953.25 88888.00 2012-07-02 00:55:16.000 184 12598.92 81.80 54953.25 88888.00 2012-07-02 00:55:16.125 184 12598.92 81.83 54953.28 88888.00 2012-07-02 00:55:16.250 184 12598.85 81.78 54953.25 88888.00 2012-07-02 00:55:16.375 184 12598.83 81.80 54953.25 88888.00 2012-07-02 00:55:16.500 184 12598.85 81.80 54953.25 88888.00 2012-07-02 00:55:16.625 184 12598.88 81.80 54953.22 88888.00 2012-07-02 00:55:16.750 184 12598.92 81.78 54953.22 88888.00 2012-07-02 00:55:16.875 184 12598.95 81.78 54953.22 88888.00 2012-07-02 00:55:17.000 184 12598.98 81.80 54953.22 88888.00 2012-07-02 00:55:17.125 184 12599.00 81.78 54953.22 88888.00 2012-07-02 00:55:17.250 184 12598.92 81.75 54953.20 88888.00 2012-07-02 00:55:17.375 184 12598.92 81.78 54953.22 88888.00 2012-07-02 00:55:17.500 184 12598.95 81.80 54953.20 88888.00 2012-07-02 00:55:17.625 184 12598.95 81.80 54953.20 88888.00 2012-07-02 00:55:17.750 184 12598.95 81.80 54953.20 88888.00 2012-07-02 00:55:17.875 184 12598.98 81.80 54953.20 88888.00 2012-07-02 00:55:18.000 184 12598.95 81.80 54953.20 88888.00 2012-07-02 00:55:18.125 184 12599.02 81.83 54953.22 88888.00 2012-07-02 00:55:18.250 184 12598.98 81.83 54953.22 88888.00 2012-07-02 00:55:18.375 184 12598.83 81.78 54953.20 88888.00 2012-07-02 00:55:18.500 184 12598.83 81.75 54953.20 88888.00 2012-07-02 00:55:18.625 184 12598.95 81.75 54953.20 88888.00 2012-07-02 00:55:18.750 184 12599.05 81.72 54953.18 88888.00 2012-07-02 00:55:18.875 184 12599.05 81.72 54953.18 88888.00 2012-07-02 00:55:19.000 184 12598.98 81.72 54953.15 88888.00 2012-07-02 00:55:19.125 184 12599.00 81.72 54953.20 88888.00 2012-07-02 00:55:19.250 184 12598.98 81.75 54953.22 88888.00 2012-07-02 00:55:19.375 184 12599.00 81.75 54953.22 88888.00 2012-07-02 00:55:19.500 184 12599.00 81.72 54953.20 88888.00 2012-07-02 00:55:19.625 184 12598.98 81.72 54953.18 88888.00 2012-07-02 00:55:19.750 184 12598.95 81.72 54953.20 88888.00 2012-07-02 00:55:19.875 184 12599.02 81.72 54953.20 88888.00 2012-07-02 00:55:20.000 184 12599.08 81.75 54953.20 88888.00 2012-07-02 00:55:20.125 184 12599.10 81.75 54953.22 88888.00 2012-07-02 00:55:20.250 184 12599.10 81.75 54953.25 88888.00 2012-07-02 00:55:20.375 184 12599.10 81.78 54953.22 88888.00 2012-07-02 00:55:20.500 184 12599.10 81.75 54953.20 88888.00 2012-07-02 00:55:20.625 184 12599.10 81.72 54953.22 88888.00 2012-07-02 00:55:20.750 184 12599.12 81.70 54953.22 88888.00 2012-07-02 00:55:20.875 184 12599.12 81.70 54953.22 88888.00 2012-07-02 00:55:21.000 184 12599.15 81.75 54953.22 88888.00 2012-07-02 00:55:21.125 184 12599.15 81.78 54953.22 88888.00 2012-07-02 00:55:21.250 184 12599.05 81.72 54953.25 88888.00 2012-07-02 00:55:21.375 184 12599.00 81.70 54953.22 88888.00 2012-07-02 00:55:21.500 184 12599.00 81.67 54953.22 88888.00 2012-07-02 00:55:21.625 184 12599.10 81.75 54953.25 88888.00 2012-07-02 00:55:21.750 184 12599.12 81.72 54953.22 88888.00 2012-07-02 00:55:21.875 184 12599.10 81.72 54953.25 88888.00 2012-07-02 00:55:22.000 184 12599.08 81.72 54953.22 88888.00 2012-07-02 00:55:22.125 184 12599.10 81.75 54953.25 88888.00 2012-07-02 00:55:22.250 184 12599.12 81.75 54953.20 88888.00 2012-07-02 00:55:22.375 184 12599.15 81.75 54953.20 88888.00 2012-07-02 00:55:22.500 184 12599.12 81.72 54953.15 88888.00 2012-07-02 00:55:22.625 184 12599.15 81.75 54953.22 88888.00 2012-07-02 00:55:22.750 184 12599.17 81.78 54953.25 88888.00 2012-07-02 00:55:22.875 184 12599.17 81.72 54953.25 88888.00 2012-07-02 00:55:23.000 184 12599.15 81.70 54953.22 88888.00 2012-07-02 00:55:23.125 184 12599.17 81.72 54953.22 88888.00 2012-07-02 00:55:23.250 184 12599.15 81.67 54953.22 88888.00 2012-07-02 00:55:23.375 184 12599.12 81.67 54953.22 88888.00 2012-07-02 00:55:23.500 184 12599.10 81.70 54953.20 88888.00 2012-07-02 00:55:23.625 184 12599.15 81.72 54953.22 88888.00 2012-07-02 00:55:23.750 184 12599.20 81.72 54953.22 88888.00 2012-07-02 00:55:23.875 184 12599.17 81.75 54953.20 88888.00 2012-07-02 00:55:24.000 184 12599.15 81.70 54953.15 88888.00 2012-07-02 00:55:24.125 184 12599.12 81.70 54953.18 88888.00 2012-07-02 00:55:24.250 184 12599.10 81.72 54953.20 88888.00 2012-07-02 00:55:24.375 184 12599.15 81.75 54953.22 88888.00 2012-07-02 00:55:24.500 184 12599.15 81.70 54953.18 88888.00 2012-07-02 00:55:24.625 184 12599.15 81.70 54953.18 88888.00 2012-07-02 00:55:24.750 184 12599.20 81.67 54953.20 88888.00 2012-07-02 00:55:24.875 184 12599.23 81.67 54953.18 88888.00 2012-07-02 00:55:25.000 184 12599.23 81.67 54953.18 88888.00 2012-07-02 00:55:25.125 184 12599.23 81.70 54953.20 88888.00 2012-07-02 00:55:25.250 184 12599.15 81.70 54953.20 88888.00 2012-07-02 00:55:25.375 184 12599.15 81.70 54953.20 88888.00 2012-07-02 00:55:25.500 184 12599.20 81.72 54953.18 88888.00 2012-07-02 00:55:25.625 184 12599.20 81.72 54953.20 88888.00 2012-07-02 00:55:25.750 184 12599.17 81.72 54953.20 88888.00 2012-07-02 00:55:25.875 184 12599.15 81.70 54953.20 88888.00 2012-07-02 00:55:26.000 184 12599.10 81.67 54953.18 88888.00 2012-07-02 00:55:26.125 184 12599.12 81.67 54953.20 88888.00 2012-07-02 00:55:26.250 184 12599.12 81.70 54953.20 88888.00 2012-07-02 00:55:26.375 184 12599.17 81.72 54953.20 88888.00 2012-07-02 00:55:26.500 184 12599.17 81.72 54953.22 88888.00 2012-07-02 00:55:26.625 184 12599.23 81.70 54953.18 88888.00 2012-07-02 00:55:26.750 184 12599.30 81.70 54953.20 88888.00 2012-07-02 00:55:26.875 184 12599.33 81.70 54953.20 88888.00 2012-07-02 00:55:27.000 184 12599.23 81.72 54953.18 88888.00 2012-07-02 00:55:27.125 184 12599.17 81.72 54953.18 88888.00 2012-07-02 00:55:27.250 184 12599.15 81.72 54953.20 88888.00 2012-07-02 00:55:27.375 184 12599.17 81.70 54953.20 88888.00 2012-07-02 00:55:27.500 184 12599.20 81.67 54953.20 88888.00 2012-07-02 00:55:27.625 184 12599.25 81.70 54953.22 88888.00 2012-07-02 00:55:27.750 184 12599.27 81.72 54953.18 88888.00 2012-07-02 00:55:27.875 184 12599.25 81.67 54953.15 88888.00 2012-07-02 00:55:28.000 184 12599.25 81.70 54953.18 88888.00 2012-07-02 00:55:28.125 184 12599.23 81.72 54953.18 88888.00 2012-07-02 00:55:28.250 184 12599.23 81.67 54953.18 88888.00 2012-07-02 00:55:28.375 184 12599.25 81.67 54953.18 88888.00 2012-07-02 00:55:28.500 184 12599.25 81.72 54953.18 88888.00 2012-07-02 00:55:28.625 184 12599.25 81.72 54953.18 88888.00 2012-07-02 00:55:28.750 184 12599.23 81.70 54953.18 88888.00 2012-07-02 00:55:28.875 184 12599.23 81.70 54953.18 88888.00 2012-07-02 00:55:29.000 184 12599.27 81.70 54953.18 88888.00 2012-07-02 00:55:29.125 184 12599.25 81.67 54953.18 88888.00 2012-07-02 00:55:29.250 184 12599.30 81.70 54953.18 88888.00 2012-07-02 00:55:29.375 184 12599.33 81.72 54953.18 88888.00 2012-07-02 00:55:29.500 184 12599.35 81.70 54953.15 88888.00 2012-07-02 00:55:29.625 184 12599.38 81.72 54953.15 88888.00 2012-07-02 00:55:29.750 184 12599.35 81.72 54953.15 88888.00 2012-07-02 00:55:29.875 184 12599.33 81.70 54953.18 88888.00 2012-07-02 00:55:30.000 184 12599.33 81.72 54953.20 88888.00 2012-07-02 00:55:30.125 184 12599.35 81.70 54953.20 88888.00 2012-07-02 00:55:30.250 184 12599.48 81.72 54953.18 88888.00 2012-07-02 00:55:30.375 184 12599.48 81.67 54953.15 88888.00 2012-07-02 00:55:30.500 184 12599.40 81.67 54953.18 88888.00 2012-07-02 00:55:30.625 184 12599.45 81.70 54953.15 88888.00 2012-07-02 00:55:30.750 184 12599.50 81.72 54953.15 88888.00 2012-07-02 00:55:30.875 184 12599.52 81.72 54953.15 88888.00 2012-07-02 00:55:31.000 184 12599.52 81.75 54953.15 88888.00 2012-07-02 00:55:31.125 184 12599.52 81.72 54953.15 88888.00 2012-07-02 00:55:31.250 184 12599.52 81.67 54953.18 88888.00 2012-07-02 00:55:31.375 184 12599.55 81.70 54953.18 88888.00 2012-07-02 00:55:31.500 184 12599.52 81.67 54953.20 88888.00 2012-07-02 00:55:31.625 184 12599.58 81.67 54953.18 88888.00 2012-07-02 00:55:31.750 184 12599.55 81.67 54953.18 88888.00 2012-07-02 00:55:31.875 184 12599.52 81.70 54953.12 88888.00 2012-07-02 00:55:32.000 184 12599.58 81.67 54953.15 88888.00 2012-07-02 00:55:32.125 184 12599.58 81.65 54953.15 88888.00 2012-07-02 00:55:32.250 184 12599.48 81.62 54953.18 88888.00 2012-07-02 00:55:32.375 184 12599.50 81.65 54953.20 88888.00 2012-07-02 00:55:32.500 184 12599.55 81.65 54953.15 88888.00 2012-07-02 00:55:32.625 184 12599.58 81.67 54953.18 88888.00 2012-07-02 00:55:32.750 184 12599.62 81.70 54953.18 88888.00 2012-07-02 00:55:32.875 184 12599.65 81.67 54953.15 88888.00 2012-07-02 00:55:33.000 184 12599.60 81.67 54953.15 88888.00 2012-07-02 00:55:33.125 184 12599.62 81.67 54953.18 88888.00 2012-07-02 00:55:33.250 184 12599.62 81.65 54953.18 88888.00 2012-07-02 00:55:33.375 184 12599.60 81.65 54953.18 88888.00 2012-07-02 00:55:33.500 184 12599.55 81.70 54953.15 88888.00 2012-07-02 00:55:33.625 184 12599.58 81.70 54953.18 88888.00 2012-07-02 00:55:33.750 184 12599.60 81.70 54953.18 88888.00 2012-07-02 00:55:33.875 184 12599.62 81.67 54953.18 88888.00 2012-07-02 00:55:34.000 184 12599.58 81.70 54953.12 88888.00 2012-07-02 00:55:34.125 184 12599.58 81.70 54953.18 88888.00 2012-07-02 00:55:34.250 184 12599.60 81.67 54953.18 88888.00 2012-07-02 00:55:34.375 184 12599.60 81.65 54953.15 88888.00 2012-07-02 00:55:34.500 184 12599.60 81.65 54953.12 88888.00 2012-07-02 00:55:34.625 184 12599.60 81.72 54953.15 88888.00 2012-07-02 00:55:34.750 184 12599.62 81.75 54953.18 88888.00 2012-07-02 00:55:34.875 184 12599.62 81.72 54953.15 88888.00 2012-07-02 00:55:35.000 184 12599.65 81.72 54953.15 88888.00 2012-07-02 00:55:35.125 184 12599.70 81.72 54953.18 88888.00 2012-07-02 00:55:35.250 184 12599.70 81.72 54953.18 88888.00 2012-07-02 00:55:35.375 184 12599.70 81.72 54953.15 88888.00 2012-07-02 00:55:35.500 184 12599.62 81.70 54953.15 88888.00 2012-07-02 00:55:35.625 184 12599.62 81.70 54953.15 88888.00 2012-07-02 00:55:35.750 184 12599.67 81.72 54953.18 88888.00 2012-07-02 00:55:35.875 184 12599.77 81.70 54953.15 88888.00 2012-07-02 00:55:36.000 184 12599.80 81.67 54953.18 88888.00 2012-07-02 00:55:36.125 184 12599.77 81.70 54953.15 88888.00 2012-07-02 00:55:36.250 184 12599.80 81.70 54953.18 88888.00 2012-07-02 00:55:36.375 184 12599.80 81.70 54953.15 88888.00 2012-07-02 00:55:36.500 184 12599.75 81.72 54953.18 88888.00 2012-07-02 00:55:36.625 184 12599.70 81.72 54953.12 88888.00 2012-07-02 00:55:36.750 184 12599.70 81.70 54953.15 88888.00 2012-07-02 00:55:36.875 184 12599.67 81.72 54953.15 88888.00 2012-07-02 00:55:37.000 184 12599.62 81.72 54953.15 88888.00 2012-07-02 00:55:37.125 184 12599.67 81.70 54953.15 88888.00 2012-07-02 00:55:37.250 184 12599.67 81.67 54953.15 88888.00 2012-07-02 00:55:37.375 184 12599.67 81.72 54953.12 88888.00 2012-07-02 00:55:37.500 184 12599.70 81.75 54953.15 88888.00 2012-07-02 00:55:37.625 184 12599.70 81.72 54953.18 88888.00 2012-07-02 00:55:37.750 184 12599.67 81.70 54953.20 88888.00 2012-07-02 00:55:37.875 184 12599.67 81.75 54953.20 88888.00 2012-07-02 00:55:38.000 184 12599.65 81.72 54953.20 88888.00 2012-07-02 00:55:38.125 184 12599.65 81.70 54953.20 88888.00 2012-07-02 00:55:38.250 184 12599.67 81.67 54953.15 88888.00 2012-07-02 00:55:38.375 184 12599.67 81.67 54953.15 88888.00 2012-07-02 00:55:38.500 184 12599.67 81.67 54953.12 88888.00 2012-07-02 00:55:38.625 184 12599.73 81.72 54953.18 88888.00 2012-07-02 00:55:38.750 184 12599.73 81.75 54953.18 88888.00 2012-07-02 00:55:38.875 184 12599.73 81.75 54953.20 88888.00 2012-07-02 00:55:39.000 184 12599.73 81.75 54953.20 88888.00 2012-07-02 00:55:39.125 184 12599.75 81.75 54953.18 88888.00 2012-07-02 00:55:39.250 184 12599.80 81.75 54953.20 88888.00 2012-07-02 00:55:39.375 184 12599.77 81.75 54953.18 88888.00 2012-07-02 00:55:39.500 184 12599.75 81.72 54953.12 88888.00 2012-07-02 00:55:39.625 184 12599.75 81.75 54953.18 88888.00 2012-07-02 00:55:39.750 184 12599.77 81.80 54953.18 88888.00 2012-07-02 00:55:39.875 184 12599.88 81.78 54953.18 88888.00 2012-07-02 00:55:40.000 184 12599.85 81.78 54953.18 88888.00 2012-07-02 00:55:40.125 184 12599.80 81.75 54953.18 88888.00 2012-07-02 00:55:40.250 184 12599.77 81.72 54953.15 88888.00 2012-07-02 00:55:40.375 184 12599.85 81.75 54953.15 88888.00 2012-07-02 00:55:40.500 184 12599.95 81.78 54953.15 88888.00 2012-07-02 00:55:40.625 184 12599.90 81.78 54953.18 88888.00 2012-07-02 00:55:40.750 184 12599.90 81.78 54953.18 88888.00 2012-07-02 00:55:40.875 184 12599.85 81.75 54953.15 88888.00 2012-07-02 00:55:41.000 184 12599.80 81.78 54953.18 88888.00 2012-07-02 00:55:41.125 184 12599.77 81.72 54953.18 88888.00 2012-07-02 00:55:41.250 184 12599.83 81.70 54953.22 88888.00 2012-07-02 00:55:41.375 184 12599.90 81.70 54953.18 88888.00 2012-07-02 00:55:41.500 184 12599.88 81.70 54953.18 88888.00 2012-07-02 00:55:41.625 184 12599.85 81.70 54953.18 88888.00 2012-07-02 00:55:41.750 184 12599.85 81.70 54953.18 88888.00 2012-07-02 00:55:41.875 184 12599.88 81.72 54953.18 88888.00 2012-07-02 00:55:42.000 184 12599.88 81.75 54953.15 88888.00 2012-07-02 00:55:42.125 184 12599.83 81.72 54953.15 88888.00 2012-07-02 00:55:42.250 184 12599.83 81.67 54953.18 88888.00 2012-07-02 00:55:42.375 184 12599.80 81.67 54953.12 88888.00 2012-07-02 00:55:42.500 184 12599.83 81.70 54953.12 88888.00 2012-07-02 00:55:42.625 184 12599.92 81.75 54953.18 88888.00 2012-07-02 00:55:42.750 184 12599.92 81.78 54953.15 88888.00 2012-07-02 00:55:42.875 184 12599.95 81.78 54953.12 88888.00 2012-07-02 00:55:43.000 184 12599.98 81.75 54953.15 88888.00 2012-07-02 00:55:43.125 184 12600.02 81.72 54953.15 88888.00 2012-07-02 00:55:43.250 184 12599.95 81.72 54953.15 88888.00 2012-07-02 00:55:43.375 184 12599.90 81.72 54953.15 88888.00 2012-07-02 00:55:43.500 184 12599.95 81.75 54953.18 88888.00 2012-07-02 00:55:43.625 184 12600.00 81.75 54953.20 88888.00 2012-07-02 00:55:43.750 184 12599.98 81.72 54953.18 88888.00 2012-07-02 00:55:43.875 184 12599.92 81.70 54953.18 88888.00 2012-07-02 00:55:44.000 184 12599.95 81.70 54953.12 88888.00 2012-07-02 00:55:44.125 184 12599.92 81.72 54953.18 88888.00 2012-07-02 00:55:44.250 184 12599.90 81.72 54953.18 88888.00 2012-07-02 00:55:44.375 184 12599.92 81.72 54953.15 88888.00 2012-07-02 00:55:44.500 184 12599.88 81.75 54953.15 88888.00 2012-07-02 00:55:44.625 184 12599.90 81.78 54953.18 88888.00 2012-07-02 00:55:44.750 184 12599.95 81.75 54953.18 88888.00 2012-07-02 00:55:44.875 184 12599.95 81.75 54953.18 88888.00 2012-07-02 00:55:45.000 184 12599.95 81.78 54953.18 88888.00 2012-07-02 00:55:45.125 184 12600.02 81.80 54953.20 88888.00 2012-07-02 00:55:45.250 184 12600.02 81.78 54953.20 88888.00 2012-07-02 00:55:45.375 184 12600.00 81.78 54953.18 88888.00 2012-07-02 00:55:45.500 184 12600.00 81.75 54953.18 88888.00 2012-07-02 00:55:45.625 184 12599.98 81.72 54953.20 88888.00 2012-07-02 00:55:45.750 184 12599.98 81.75 54953.20 88888.00 2012-07-02 00:55:45.875 184 12600.02 81.78 54953.20 88888.00 2012-07-02 00:55:46.000 184 12600.05 81.78 54953.15 88888.00 2012-07-02 00:55:46.125 184 12599.98 81.72 54953.15 88888.00 2012-07-02 00:55:46.250 184 12599.98 81.70 54953.15 88888.00 2012-07-02 00:55:46.375 184 12600.10 81.72 54953.15 88888.00 2012-07-02 00:55:46.500 184 12600.12 81.72 54953.15 88888.00 2012-07-02 00:55:46.625 184 12600.05 81.72 54953.15 88888.00 2012-07-02 00:55:46.750 184 12600.08 81.70 54953.18 88888.00 2012-07-02 00:55:46.875 184 12600.12 81.72 54953.15 88888.00 2012-07-02 00:55:47.000 184 12600.17 81.75 54953.18 88888.00 2012-07-02 00:55:47.125 184 12600.20 81.75 54953.15 88888.00 2012-07-02 00:55:47.250 184 12600.23 81.75 54953.18 88888.00 2012-07-02 00:55:47.375 184 12600.20 81.72 54953.18 88888.00 2012-07-02 00:55:47.500 184 12600.20 81.70 54953.18 88888.00 2012-07-02 00:55:47.625 184 12600.17 81.70 54953.18 88888.00 2012-07-02 00:55:47.750 184 12600.20 81.70 54953.15 88888.00 2012-07-02 00:55:47.875 184 12600.23 81.70 54953.18 88888.00 2012-07-02 00:55:48.000 184 12600.20 81.70 54953.18 88888.00 2012-07-02 00:55:48.125 184 12600.15 81.72 54953.18 88888.00 2012-07-02 00:55:48.250 184 12600.17 81.72 54953.18 88888.00 2012-07-02 00:55:48.375 184 12600.20 81.70 54953.18 88888.00 2012-07-02 00:55:48.500 184 12600.12 81.67 54953.15 88888.00 2012-07-02 00:55:48.625 184 12600.12 81.70 54953.15 88888.00 2012-07-02 00:55:48.750 184 12600.15 81.72 54953.18 88888.00 2012-07-02 00:55:48.875 184 12600.17 81.72 54953.18 88888.00 2012-07-02 00:55:49.000 184 12600.23 81.72 54953.15 88888.00 2012-07-02 00:55:49.125 184 12600.17 81.70 54953.15 88888.00 2012-07-02 00:55:49.250 184 12600.20 81.67 54953.15 88888.00 2012-07-02 00:55:49.375 184 12600.23 81.67 54953.12 88888.00 2012-07-02 00:55:49.500 184 12600.25 81.70 54953.15 88888.00 2012-07-02 00:55:49.625 184 12600.30 81.70 54953.12 88888.00 2012-07-02 00:55:49.750 184 12600.25 81.72 54953.15 88888.00 2012-07-02 00:55:49.875 184 12600.27 81.72 54953.12 88888.00 2012-07-02 00:55:50.000 184 12600.33 81.72 54953.12 88888.00 2012-07-02 00:55:50.125 184 12600.30 81.70 54953.15 88888.00 2012-07-02 00:55:50.250 184 12600.25 81.70 54953.18 88888.00 2012-07-02 00:55:50.375 184 12600.27 81.72 54953.18 88888.00 2012-07-02 00:55:50.500 184 12600.33 81.70 54953.15 88888.00 2012-07-02 00:55:50.625 184 12600.33 81.70 54953.15 88888.00 2012-07-02 00:55:50.750 184 12600.25 81.70 54953.15 88888.00 2012-07-02 00:55:50.875 184 12600.23 81.72 54953.18 88888.00 2012-07-02 00:55:51.000 184 12600.27 81.72 54953.18 88888.00 2012-07-02 00:55:51.125 184 12600.30 81.75 54953.18 88888.00 2012-07-02 00:55:51.250 184 12600.15 81.67 54953.18 88888.00 2012-07-02 00:55:51.375 184 12600.12 81.70 54953.15 88888.00 2012-07-02 00:55:51.500 184 12600.12 81.70 54953.18 88888.00 2012-07-02 00:55:51.625 184 12600.17 81.70 54953.15 88888.00 2012-07-02 00:55:51.750 184 12600.20 81.67 54953.15 88888.00 2012-07-02 00:55:51.875 184 12600.20 81.67 54953.12 88888.00 2012-07-02 00:55:52.000 184 12600.25 81.70 54953.12 88888.00 2012-07-02 00:55:52.125 184 12600.25 81.70 54953.12 88888.00 2012-07-02 00:55:52.250 184 12600.25 81.70 54953.15 88888.00 2012-07-02 00:55:52.375 184 12600.27 81.70 54953.15 88888.00 2012-07-02 00:55:52.500 184 12600.30 81.67 54953.12 88888.00 2012-07-02 00:55:52.625 184 12600.30 81.67 54953.12 88888.00 2012-07-02 00:55:52.750 184 12600.33 81.67 54953.12 88888.00 2012-07-02 00:55:52.875 184 12600.38 81.67 54953.15 88888.00 2012-07-02 00:55:53.000 184 12600.35 81.65 54953.15 88888.00 2012-07-02 00:55:53.125 184 12600.35 81.62 54953.15 88888.00 2012-07-02 00:55:53.250 184 12600.33 81.62 54953.15 88888.00 2012-07-02 00:55:53.375 184 12600.38 81.65 54953.12 88888.00 2012-07-02 00:55:53.500 184 12600.45 81.67 54953.12 88888.00 2012-07-02 00:55:53.625 184 12600.50 81.67 54953.15 88888.00 2012-07-02 00:55:53.750 184 12600.45 81.65 54953.15 88888.00 2012-07-02 00:55:53.875 184 12600.42 81.65 54953.15 88888.00 2012-07-02 00:55:54.000 184 12600.40 81.67 54953.15 88888.00 2012-07-02 00:55:54.125 184 12600.40 81.65 54953.18 88888.00 2012-07-02 00:55:54.250 184 12600.42 81.65 54953.15 88888.00 2012-07-02 00:55:54.375 184 12600.45 81.65 54953.15 88888.00 2012-07-02 00:55:54.500 184 12600.45 81.62 54953.15 88888.00 2012-07-02 00:55:54.625 184 12600.42 81.62 54953.12 88888.00 2012-07-02 00:55:54.750 184 12600.40 81.62 54953.10 88888.00 2012-07-02 00:55:54.875 184 12600.48 81.65 54953.10 88888.00 2012-07-02 00:55:55.000 184 12600.50 81.65 54953.10 88888.00 2012-07-02 00:55:55.125 184 12600.50 81.65 54953.15 88888.00 2012-07-02 00:55:55.250 184 12600.45 81.60 54953.15 88888.00 2012-07-02 00:55:55.375 184 12600.42 81.62 54953.15 88888.00 2012-07-02 00:55:55.500 184 12600.42 81.60 54953.15 88888.00 2012-07-02 00:55:55.625 184 12600.48 81.62 54953.10 88888.00 2012-07-02 00:55:55.750 184 12600.48 81.60 54953.12 88888.00 2012-07-02 00:55:55.875 184 12600.45 81.62 54953.12 88888.00 2012-07-02 00:55:56.000 184 12600.48 81.62 54953.10 88888.00 2012-07-02 00:55:56.125 184 12600.52 81.62 54953.12 88888.00 2012-07-02 00:55:56.250 184 12600.55 81.62 54953.18 88888.00 2012-07-02 00:55:56.375 184 12600.55 81.62 54953.15 88888.00 2012-07-02 00:55:56.500 184 12600.45 81.65 54953.18 88888.00 2012-07-02 00:55:56.625 184 12600.45 81.62 54953.15 88888.00 2012-07-02 00:55:56.750 184 12600.52 81.62 54953.18 88888.00 2012-07-02 00:55:56.875 184 12600.55 81.65 54953.18 88888.00 2012-07-02 00:55:57.000 184 12600.45 81.65 54953.15 88888.00 2012-07-02 00:55:57.125 184 12600.45 81.62 54953.15 88888.00 2012-07-02 00:55:57.250 184 12600.52 81.60 54953.12 88888.00 2012-07-02 00:55:57.375 184 12600.58 81.62 54953.12 88888.00 2012-07-02 00:55:57.500 184 12600.55 81.58 54953.12 88888.00 2012-07-02 00:55:57.625 184 12600.52 81.58 54953.15 88888.00 2012-07-02 00:55:57.750 184 12600.50 81.60 54953.15 88888.00 2012-07-02 00:55:57.875 184 12600.50 81.60 54953.10 88888.00 2012-07-02 00:55:58.000 184 12600.48 81.60 54953.12 88888.00 2012-07-02 00:55:58.125 184 12600.52 81.58 54953.15 88888.00 2012-07-02 00:55:58.250 184 12600.50 81.58 54953.12 88888.00 2012-07-02 00:55:58.375 184 12600.52 81.60 54953.15 88888.00 2012-07-02 00:55:58.500 184 12600.52 81.58 54953.15 88888.00 2012-07-02 00:55:58.625 184 12600.58 81.60 54953.15 88888.00 2012-07-02 00:55:58.750 184 12600.58 81.58 54953.15 88888.00 2012-07-02 00:55:58.875 184 12600.52 81.60 54953.15 88888.00 2012-07-02 00:55:59.000 184 12600.58 81.60 54953.12 88888.00 2012-07-02 00:55:59.125 184 12600.65 81.58 54953.12 88888.00 2012-07-02 00:55:59.250 184 12600.65 81.58 54953.15 88888.00 2012-07-02 00:55:59.375 184 12600.65 81.58 54953.15 88888.00 2012-07-02 00:55:59.500 184 12600.67 81.55 54953.10 88888.00 2012-07-02 00:55:59.625 184 12600.70 81.55 54953.12 88888.00 2012-07-02 00:55:59.750 184 12600.70 81.55 54953.12 88888.00 2012-07-02 00:55:59.875 184 12600.65 81.50 54953.10 88888.00 2012-07-02 00:56:00.000 184 12600.60 81.47 54953.12 88888.00 2012-07-02 00:56:00.125 184 12600.65 81.53 54953.15 88888.00 2012-07-02 00:56:00.250 184 12600.62 81.55 54953.12 88888.00 2012-07-02 00:56:00.375 184 12600.60 81.55 54953.12 88888.00 2012-07-02 00:56:00.500 184 12600.55 81.50 54953.12 88888.00 2012-07-02 00:56:00.625 184 12600.60 81.50 54953.15 88888.00 2012-07-02 00:56:00.750 184 12600.65 81.53 54953.15 88888.00 2012-07-02 00:56:00.875 184 12600.67 81.55 54953.15 88888.00 2012-07-02 00:56:01.000 184 12600.65 81.53 54953.15 88888.00 2012-07-02 00:56:01.125 184 12600.60 81.55 54953.15 88888.00 2012-07-02 00:56:01.250 184 12600.65 81.53 54953.15 88888.00 2012-07-02 00:56:01.375 184 12600.62 81.53 54953.15 88888.00 2012-07-02 00:56:01.500 184 12600.62 81.53 54953.12 88888.00 2012-07-02 00:56:01.625 184 12600.65 81.50 54953.12 88888.00 2012-07-02 00:56:01.750 184 12600.70 81.55 54953.15 88888.00 2012-07-02 00:56:01.875 184 12600.70 81.53 54953.15 88888.00 2012-07-02 00:56:02.000 184 12600.65 81.50 54953.10 88888.00 2012-07-02 00:56:02.125 184 12600.62 81.53 54953.12 88888.00 2012-07-02 00:56:02.250 184 12600.65 81.53 54953.12 88888.00 2012-07-02 00:56:02.375 184 12600.67 81.58 54953.12 88888.00 2012-07-02 00:56:02.500 184 12600.70 81.53 54953.12 88888.00 2012-07-02 00:56:02.625 184 12600.67 81.53 54953.10 88888.00 2012-07-02 00:56:02.750 184 12600.67 81.53 54953.10 88888.00 2012-07-02 00:56:02.875 184 12600.73 81.55 54953.10 88888.00 2012-07-02 00:56:03.000 184 12600.77 81.55 54953.10 88888.00 2012-07-02 00:56:03.125 184 12600.73 81.55 54953.07 88888.00 2012-07-02 00:56:03.250 184 12600.67 81.55 54953.07 88888.00 2012-07-02 00:56:03.375 184 12600.70 81.55 54953.07 88888.00 2012-07-02 00:56:03.500 184 12600.75 81.55 54953.07 88888.00 2012-07-02 00:56:03.625 184 12600.73 81.55 54953.10 88888.00 2012-07-02 00:56:03.750 184 12600.73 81.53 54953.10 88888.00 2012-07-02 00:56:03.875 184 12600.75 81.53 54953.07 88888.00 2012-07-02 00:56:04.000 184 12600.75 81.50 54953.07 88888.00 2012-07-02 00:56:04.125 184 12600.77 81.53 54953.07 88888.00 2012-07-02 00:56:04.250 184 12600.73 81.55 54953.12 88888.00 2012-07-02 00:56:04.375 184 12600.77 81.55 54953.10 88888.00 2012-07-02 00:56:04.500 184 12600.80 81.58 54953.12 88888.00 2012-07-02 00:56:04.625 184 12600.77 81.55 54953.10 88888.00 2012-07-02 00:56:04.750 184 12600.80 81.53 54953.05 88888.00 2012-07-02 00:56:04.875 184 12600.80 81.55 54953.07 88888.00 2012-07-02 00:56:05.000 184 12600.83 81.55 54953.10 88888.00 2012-07-02 00:56:05.125 184 12600.80 81.55 54953.10 88888.00 2012-07-02 00:56:05.250 184 12600.73 81.53 54953.07 88888.00 2012-07-02 00:56:05.375 184 12600.77 81.53 54953.07 88888.00 2012-07-02 00:56:05.500 184 12600.80 81.53 54953.12 88888.00 2012-07-02 00:56:05.625 184 12600.80 81.55 54953.07 88888.00 2012-07-02 00:56:05.750 184 12600.77 81.55 54953.10 88888.00 2012-07-02 00:56:05.875 184 12600.75 81.58 54953.10 88888.00 2012-07-02 00:56:06.000 184 12600.73 81.58 54953.07 88888.00 2012-07-02 00:56:06.125 184 12600.75 81.55 54953.10 88888.00 2012-07-02 00:56:06.250 184 12600.77 81.55 54953.10 88888.00 2012-07-02 00:56:06.375 184 12600.85 81.55 54953.10 88888.00 2012-07-02 00:56:06.500 184 12600.83 81.58 54953.12 88888.00 2012-07-02 00:56:06.625 184 12600.75 81.58 54953.12 88888.00 2012-07-02 00:56:06.750 184 12600.67 81.55 54953.10 88888.00 2012-07-02 00:56:06.875 184 12600.67 81.55 54953.07 88888.00 2012-07-02 00:56:07.000 184 12600.75 81.55 54953.07 88888.00 2012-07-02 00:56:07.125 184 12600.80 81.55 54953.10 88888.00 2012-07-02 00:56:07.250 184 12600.80 81.50 54953.10 88888.00 2012-07-02 00:56:07.375 184 12600.83 81.50 54953.05 88888.00 2012-07-02 00:56:07.500 184 12600.85 81.50 54953.10 88888.00 2012-07-02 00:56:07.625 184 12600.88 81.53 54953.07 88888.00 2012-07-02 00:56:07.750 184 12600.85 81.53 54953.05 88888.00 2012-07-02 00:56:07.875 184 12600.83 81.50 54953.07 88888.00 2012-07-02 00:56:08.000 184 12600.83 81.50 54953.05 88888.00 2012-07-02 00:56:08.125 184 12600.77 81.50 54953.07 88888.00 2012-07-02 00:56:08.250 184 12600.77 81.50 54953.05 88888.00 2012-07-02 00:56:08.375 184 12600.77 81.53 54953.10 88888.00 2012-07-02 00:56:08.500 184 12600.73 81.53 54953.10 88888.00 2012-07-02 00:56:08.625 184 12600.73 81.53 54953.07 88888.00 2012-07-02 00:56:08.750 184 12600.77 81.55 54953.10 88888.00 2012-07-02 00:56:08.875 184 12600.77 81.50 54953.12 88888.00 2012-07-02 00:56:09.000 184 12600.77 81.50 54953.10 88888.00 2012-07-02 00:56:09.125 184 12600.75 81.53 54953.10 88888.00 2012-07-02 00:56:09.250 184 12600.77 81.50 54953.10 88888.00 2012-07-02 00:56:09.375 184 12600.83 81.55 54953.10 88888.00 2012-07-02 00:56:09.500 184 12600.83 81.55 54953.07 88888.00 2012-07-02 00:56:09.625 184 12600.90 81.58 54953.07 88888.00 2012-07-02 00:56:09.750 184 12601.00 81.58 54953.07 88888.00 2012-07-02 00:56:09.875 184 12601.05 81.58 54953.10 88888.00 2012-07-02 00:56:10.000 184 12601.08 81.58 54953.12 88888.00 2012-07-02 00:56:10.125 184 12600.98 81.60 54953.15 88888.00 2012-07-02 00:56:10.250 184 12600.90 81.55 54953.12 88888.00 2012-07-02 00:56:10.375 184 12600.95 81.55 54953.12 88888.00 2012-07-02 00:56:10.500 184 12601.00 81.58 54953.15 88888.00 2012-07-02 00:56:10.625 184 12600.95 81.55 54953.15 88888.00 2012-07-02 00:56:10.750 184 12600.95 81.55 54953.12 88888.00 2012-07-02 00:56:10.875 184 12600.90 81.58 54953.10 88888.00 2012-07-02 00:56:11.000 184 12600.92 81.55 54953.10 88888.00 2012-07-02 00:56:11.125 184 12600.92 81.55 54953.12 88888.00 2012-07-02 00:56:11.250 184 12600.92 81.53 54953.10 88888.00 2012-07-02 00:56:11.375 184 12600.98 81.53 54953.10 88888.00 2012-07-02 00:56:11.500 184 12601.00 81.53 54953.12 88888.00 2012-07-02 00:56:11.625 184 12600.95 81.55 54953.10 88888.00 2012-07-02 00:56:11.750 184 12600.95 81.53 54953.10 88888.00 2012-07-02 00:56:11.875 184 12601.05 81.55 54953.12 88888.00 2012-07-02 00:56:12.000 184 12601.05 81.55 54953.10 88888.00 2012-07-02 00:56:12.125 184 12600.98 81.55 54953.10 88888.00 2012-07-02 00:56:12.250 184 12600.88 81.55 54953.12 88888.00 2012-07-02 00:56:12.375 184 12600.88 81.55 54953.12 88888.00 2012-07-02 00:56:12.500 184 12600.92 81.55 54953.12 88888.00 2012-07-02 00:56:12.625 184 12601.00 81.55 54953.12 88888.00 2012-07-02 00:56:12.750 184 12601.00 81.55 54953.12 88888.00 2012-07-02 00:56:12.875 184 12600.95 81.55 54953.10 88888.00 2012-07-02 00:56:13.000 184 12600.98 81.55 54953.10 88888.00 2012-07-02 00:56:13.125 184 12601.05 81.55 54953.10 88888.00 2012-07-02 00:56:13.250 184 12601.05 81.60 54953.12 88888.00 2012-07-02 00:56:13.375 184 12601.02 81.58 54953.10 88888.00 2012-07-02 00:56:13.500 184 12600.92 81.55 54953.12 88888.00 2012-07-02 00:56:13.625 184 12600.98 81.50 54953.12 88888.00 2012-07-02 00:56:13.750 184 12601.00 81.53 54953.10 88888.00 2012-07-02 00:56:13.875 184 12601.05 81.55 54953.12 88888.00 2012-07-02 00:56:14.000 184 12601.08 81.55 54953.12 88888.00 2012-07-02 00:56:14.125 184 12601.02 81.55 54953.12 88888.00 2012-07-02 00:56:14.250 184 12601.00 81.55 54953.12 88888.00 2012-07-02 00:56:14.375 184 12601.08 81.58 54953.12 88888.00 2012-07-02 00:56:14.500 184 12601.10 81.58 54953.12 88888.00 2012-07-02 00:56:14.625 184 12601.08 81.58 54953.10 88888.00 2012-07-02 00:56:14.750 184 12601.05 81.58 54953.10 88888.00 2012-07-02 00:56:14.875 184 12601.15 81.60 54953.12 88888.00 2012-07-02 00:56:15.000 184 12601.17 81.60 54953.12 88888.00 2012-07-02 00:56:15.125 184 12601.12 81.55 54953.12 88888.00 2012-07-02 00:56:15.250 184 12601.05 81.47 54953.12 88888.00 2012-07-02 00:56:15.375 184 12601.02 81.50 54953.10 88888.00 2012-07-02 00:56:15.500 184 12601.05 81.53 54953.10 88888.00 2012-07-02 00:56:15.625 184 12601.08 81.53 54953.10 88888.00 2012-07-02 00:56:15.750 184 12601.08 81.50 54953.12 88888.00 2012-07-02 00:56:15.875 184 12601.08 81.53 54953.12 88888.00 2012-07-02 00:56:16.000 184 12601.08 81.53 54953.10 88888.00 2012-07-02 00:56:16.125 184 12601.05 81.55 54953.10 88888.00 2012-07-02 00:56:16.250 184 12601.02 81.55 54953.10 88888.00 2012-07-02 00:56:16.375 184 12601.05 81.55 54953.10 88888.00 2012-07-02 00:56:16.500 184 12601.02 81.55 54953.12 88888.00 2012-07-02 00:56:16.625 184 12601.00 81.55 54953.12 88888.00 2012-07-02 00:56:16.750 184 12600.98 81.53 54953.12 88888.00 2012-07-02 00:56:16.875 184 12601.00 81.53 54953.12 88888.00 2012-07-02 00:56:17.000 184 12601.08 81.58 54953.12 88888.00 2012-07-02 00:56:17.125 184 12601.12 81.58 54953.12 88888.00 2012-07-02 00:56:17.250 184 12601.10 81.53 54953.10 88888.00 2012-07-02 00:56:17.375 184 12601.12 81.53 54953.10 88888.00 2012-07-02 00:56:17.500 184 12601.12 81.58 54953.07 88888.00 2012-07-02 00:56:17.625 184 12601.12 81.60 54953.15 88888.00 2012-07-02 00:56:17.750 184 12601.12 81.60 54953.12 88888.00 2012-07-02 00:56:17.875 184 12601.12 81.58 54953.12 88888.00 2012-07-02 00:56:18.000 184 12601.10 81.58 54953.12 88888.00 2012-07-02 00:56:18.125 184 12601.12 81.62 54953.15 88888.00 2012-07-02 00:56:18.250 184 12601.15 81.60 54953.18 88888.00 2012-07-02 00:56:18.375 184 12601.20 81.58 54953.18 88888.00 2012-07-02 00:56:18.500 184 12601.20 81.58 54953.18 88888.00 2012-07-02 00:56:18.625 184 12601.20 81.58 54953.15 88888.00 2012-07-02 00:56:18.750 184 12601.17 81.55 54953.10 88888.00 2012-07-02 00:56:18.875 184 12601.15 81.55 54953.10 88888.00 2012-07-02 00:56:19.000 184 12601.23 81.58 54953.15 88888.00 2012-07-02 00:56:19.125 184 12601.30 81.60 54953.12 88888.00 2012-07-02 00:56:19.250 184 12601.27 81.60 54953.15 88888.00 2012-07-02 00:56:19.375 184 12601.33 81.60 54953.12 88888.00 2012-07-02 00:56:19.500 184 12601.30 81.58 54953.10 88888.00 2012-07-02 00:56:19.625 184 12601.25 81.58 54953.10 88888.00 2012-07-02 00:56:19.750 184 12601.20 81.58 54953.12 88888.00 2012-07-02 00:56:19.875 184 12601.20 81.58 54953.10 88888.00 2012-07-02 00:56:20.000 184 12601.20 81.62 54953.10 88888.00 2012-07-02 00:56:20.125 184 12601.25 81.58 54953.10 88888.00 2012-07-02 00:56:20.250 184 12601.23 81.55 54953.10 88888.00 2012-07-02 00:56:20.375 184 12601.25 81.60 54953.10 88888.00 2012-07-02 00:56:20.500 184 12601.30 81.58 54953.10 88888.00 2012-07-02 00:56:20.625 184 12601.23 81.58 54953.10 88888.00 2012-07-02 00:56:20.750 184 12601.23 81.58 54953.07 88888.00 2012-07-02 00:56:20.875 184 12601.27 81.58 54953.07 88888.00 2012-07-02 00:56:21.000 184 12601.27 81.58 54953.05 88888.00 2012-07-02 00:56:21.125 184 12601.20 81.55 54953.05 88888.00 2012-07-02 00:56:21.250 184 12601.27 81.58 54953.07 88888.00 2012-07-02 00:56:21.375 184 12601.38 81.58 54953.10 88888.00 2012-07-02 00:56:21.500 184 12601.27 81.58 54953.07 88888.00 2012-07-02 00:56:21.625 184 12601.17 81.58 54953.07 88888.00 2012-07-02 00:56:21.750 184 12601.17 81.60 54953.10 88888.00 2012-07-02 00:56:21.875 184 12601.12 81.58 54953.12 88888.00 2012-07-02 00:56:22.000 184 12601.23 81.55 54953.07 88888.00 2012-07-02 00:56:22.125 184 12601.20 81.58 54953.10 88888.00 2012-07-02 00:56:22.250 184 12601.20 81.58 54953.10 88888.00 2012-07-02 00:56:22.375 184 12601.20 81.60 54953.10 88888.00 2012-07-02 00:56:22.500 184 12601.23 81.62 54953.10 88888.00 2012-07-02 00:56:22.625 184 12601.27 81.62 54953.10 88888.00 2012-07-02 00:56:22.750 184 12601.27 81.60 54953.10 88888.00 2012-07-02 00:56:22.875 184 12601.27 81.60 54953.07 88888.00 2012-07-02 00:56:23.000 184 12601.27 81.60 54953.05 88888.00 2012-07-02 00:56:23.125 184 12601.30 81.60 54953.10 88888.00 2012-07-02 00:56:23.250 184 12601.25 81.58 54953.10 88888.00 2012-07-02 00:56:23.375 184 12601.27 81.60 54953.10 88888.00 2012-07-02 00:56:23.500 184 12601.25 81.60 54953.07 88888.00 2012-07-02 00:56:23.625 184 12601.25 81.58 54953.07 88888.00 2012-07-02 00:56:23.750 184 12601.27 81.55 54953.03 88888.00 2012-07-02 00:56:23.875 184 12601.30 81.55 54953.05 88888.00 2012-07-02 00:56:24.000 184 12601.33 81.62 54953.10 88888.00 2012-07-02 00:56:24.125 184 12601.30 81.65 54953.07 88888.00 2012-07-02 00:56:24.250 184 12601.27 81.62 54953.07 88888.00 2012-07-02 00:56:24.375 184 12601.30 81.62 54953.07 88888.00 2012-07-02 00:56:24.500 184 12601.27 81.62 54953.05 88888.00 2012-07-02 00:56:24.625 184 12601.30 81.62 54953.05 88888.00 2012-07-02 00:56:24.750 184 12601.27 81.65 54953.05 88888.00 2012-07-02 00:56:24.875 184 12601.35 81.65 54953.03 88888.00 2012-07-02 00:56:25.000 184 12601.33 81.62 54953.00 88888.00 2012-07-02 00:56:25.125 184 12601.38 81.62 54953.05 88888.00 2012-07-02 00:56:25.250 184 12601.33 81.62 54953.07 88888.00 2012-07-02 00:56:25.375 184 12601.35 81.65 54953.07 88888.00 2012-07-02 00:56:25.500 184 12601.33 81.65 54953.10 88888.00 2012-07-02 00:56:25.625 184 12601.33 81.65 54953.07 88888.00 2012-07-02 00:56:25.750 184 12601.33 81.65 54953.05 88888.00 2012-07-02 00:56:25.875 184 12601.38 81.65 54953.05 88888.00 2012-07-02 00:56:26.000 184 12601.40 81.67 54953.05 88888.00 2012-07-02 00:56:26.125 184 12601.38 81.62 54953.05 88888.00 2012-07-02 00:56:26.250 184 12601.40 81.62 54953.03 88888.00 2012-07-02 00:56:26.375 184 12601.42 81.62 54953.05 88888.00 2012-07-02 00:56:26.500 184 12601.38 81.62 54953.07 88888.00 2012-07-02 00:56:26.625 184 12601.35 81.67 54953.07 88888.00 2012-07-02 00:56:26.750 184 12601.35 81.67 54953.07 88888.00 2012-07-02 00:56:26.875 184 12601.38 81.65 54953.03 88888.00 2012-07-02 00:56:27.000 184 12601.38 81.65 54953.05 88888.00 2012-07-02 00:56:27.125 184 12601.30 81.67 54953.05 88888.00 2012-07-02 00:56:27.250 184 12601.23 81.65 54953.10 88888.00 2012-07-02 00:56:27.375 184 12601.30 81.65 54953.05 88888.00 2012-07-02 00:56:27.500 184 12601.25 81.67 54953.05 88888.00 2012-07-02 00:56:27.625 184 12601.20 81.67 54953.05 88888.00 2012-07-02 00:56:27.750 184 12601.17 81.65 54953.03 88888.00 2012-07-02 00:56:27.875 184 12601.17 81.65 54953.05 88888.00 2012-07-02 00:56:28.000 184 12601.25 81.67 54953.07 88888.00 2012-07-02 00:56:28.125 184 12601.25 81.72 54953.05 88888.00 2012-07-02 00:56:28.250 184 12601.25 81.72 54953.03 88888.00 2012-07-02 00:56:28.375 184 12601.23 81.72 54953.03 88888.00 2012-07-02 00:56:28.500 184 12601.17 81.70 54953.00 88888.00 2012-07-02 00:56:28.625 184 12601.20 81.72 54953.00 88888.00 2012-07-02 00:56:28.750 184 12601.20 81.70 54953.03 88888.00 2012-07-02 00:56:28.875 184 12601.27 81.72 54953.03 88888.00 2012-07-02 00:56:29.000 184 12601.33 81.72 54953.00 88888.00 2012-07-02 00:56:29.125 184 12601.40 81.72 54953.05 88888.00 2012-07-02 00:56:29.250 184 12601.33 81.75 54953.05 88888.00 2012-07-02 00:56:29.375 184 12601.25 81.75 54953.03 88888.00 2012-07-02 00:56:29.500 184 12601.27 81.70 54953.03 88888.00 2012-07-02 00:56:29.625 184 12601.30 81.72 54953.03 88888.00 2012-07-02 00:56:29.750 184 12601.27 81.72 54953.05 88888.00 2012-07-02 00:56:29.875 184 12601.38 81.78 54953.03 88888.00 2012-07-02 00:56:30.000 184 12601.33 81.78 54953.03 88888.00 2012-07-02 00:56:30.125 184 12601.27 81.72 54953.03 88888.00 2012-07-02 00:56:30.250 184 12601.23 81.72 54953.05 88888.00 2012-07-02 00:56:30.375 184 12601.30 81.75 54953.03 88888.00 2012-07-02 00:56:30.500 184 12601.35 81.75 54953.03 88888.00 2012-07-02 00:56:30.625 184 12601.40 81.78 54953.03 88888.00 2012-07-02 00:56:30.750 184 12601.38 81.78 54953.03 88888.00 2012-07-02 00:56:30.875 184 12601.38 81.75 54953.00 88888.00 2012-07-02 00:56:31.000 184 12601.40 81.72 54952.97 88888.00 2012-07-02 00:56:31.125 184 12601.35 81.72 54953.00 88888.00 2012-07-02 00:56:31.250 184 12601.33 81.78 54953.00 88888.00 2012-07-02 00:56:31.375 184 12601.38 81.78 54953.03 88888.00 2012-07-02 00:56:31.500 184 12601.38 81.75 54953.05 88888.00 2012-07-02 00:56:31.625 184 12601.40 81.78 54953.05 88888.00 2012-07-02 00:56:31.750 184 12601.35 81.80 54953.03 88888.00 2012-07-02 00:56:31.875 184 12601.33 81.80 54953.03 88888.00 2012-07-02 00:56:32.000 184 12601.30 81.78 54953.03 88888.00 2012-07-02 00:56:32.125 184 12601.33 81.78 54953.03 88888.00 2012-07-02 00:56:32.250 184 12601.33 81.78 54953.03 88888.00 2012-07-02 00:56:32.375 184 12601.42 81.83 54953.03 88888.00 2012-07-02 00:56:32.500 184 12601.52 81.80 54953.03 88888.00 2012-07-02 00:56:32.625 184 12601.50 81.80 54953.03 88888.00 2012-07-02 00:56:32.750 184 12601.38 81.78 54953.00 88888.00 2012-07-02 00:56:32.875 184 12601.35 81.80 54953.03 88888.00 2012-07-02 00:56:33.000 184 12601.35 81.83 54953.03 88888.00 2012-07-02 00:56:33.125 184 12601.40 81.85 54953.03 88888.00 2012-07-02 00:56:33.250 184 12601.45 81.85 54953.00 88888.00 2012-07-02 00:56:33.375 184 12601.48 81.85 54952.97 88888.00 2012-07-02 00:56:33.500 184 12601.40 81.85 54953.00 88888.00 2012-07-02 00:56:33.625 184 12601.45 81.85 54953.00 88888.00 2012-07-02 00:56:33.750 184 12601.45 81.85 54953.03 88888.00 2012-07-02 00:56:33.875 184 12601.45 81.88 54953.00 88888.00 2012-07-02 00:56:34.000 184 12601.42 81.90 54953.00 88888.00 2012-07-02 00:56:34.125 184 12601.35 81.88 54953.03 88888.00 2012-07-02 00:56:34.250 184 12601.42 81.85 54953.03 88888.00 2012-07-02 00:56:34.375 184 12601.45 81.88 54953.03 88888.00 2012-07-02 00:56:34.500 184 12601.42 81.88 54953.03 88888.00 2012-07-02 00:56:34.625 184 12601.48 81.90 54953.00 88888.00 2012-07-02 00:56:34.750 184 12601.52 81.90 54953.00 88888.00 2012-07-02 00:56:34.875 184 12601.55 81.88 54952.97 88888.00 2012-07-02 00:56:35.000 184 12601.50 81.88 54953.00 88888.00 2012-07-02 00:56:35.125 184 12601.50 81.92 54953.03 88888.00 2012-07-02 00:56:35.250 184 12601.48 81.90 54953.03 88888.00 2012-07-02 00:56:35.375 184 12601.55 81.95 54953.03 88888.00 2012-07-02 00:56:35.500 184 12601.58 81.97 54953.00 88888.00 2012-07-02 00:56:35.625 184 12601.60 81.95 54953.00 88888.00 2012-07-02 00:56:35.750 184 12601.58 81.95 54953.03 88888.00 2012-07-02 00:56:35.875 184 12601.52 81.95 54953.00 88888.00 2012-07-02 00:56:36.000 184 12601.48 81.95 54952.97 88888.00 2012-07-02 00:56:36.125 184 12601.50 81.97 54953.00 88888.00 2012-07-02 00:56:36.250 184 12601.48 81.97 54953.03 88888.00 2012-07-02 00:56:36.375 184 12601.52 81.97 54953.03 88888.00 2012-07-02 00:56:36.500 184 12601.45 82.00 54953.00 88888.00 2012-07-02 00:56:36.625 184 12601.40 82.00 54953.03 88888.00 2012-07-02 00:56:36.750 184 12601.45 82.03 54953.03 88888.00 2012-07-02 00:56:36.875 184 12601.48 82.03 54953.03 88888.00 2012-07-02 00:56:37.000 184 12601.40 82.05 54953.00 88888.00 2012-07-02 00:56:37.125 184 12601.38 82.05 54952.97 88888.00 2012-07-02 00:56:37.250 184 12601.42 82.05 54953.00 88888.00 2012-07-02 00:56:37.375 184 12601.50 82.05 54953.00 88888.00 2012-07-02 00:56:37.500 184 12601.50 82.05 54952.97 88888.00 2012-07-02 00:56:37.625 184 12601.42 82.08 54952.97 88888.00 2012-07-02 00:56:37.750 184 12601.40 82.10 54953.05 88888.00 2012-07-02 00:56:37.875 184 12601.42 82.12 54953.03 88888.00 2012-07-02 00:56:38.000 184 12601.45 82.08 54953.00 88888.00 2012-07-02 00:56:38.125 184 12601.45 82.05 54952.97 88888.00 2012-07-02 00:56:38.250 184 12601.50 82.03 54952.97 88888.00 2012-07-02 00:56:38.375 184 12601.42 82.03 54952.97 88888.00 2012-07-02 00:56:38.500 184 12601.40 82.05 54952.97 88888.00 2012-07-02 00:56:38.625 184 12601.40 82.08 54952.97 88888.00 2012-07-02 00:56:38.750 184 12601.45 82.10 54953.00 88888.00 2012-07-02 00:56:38.875 184 12601.50 82.05 54953.00 88888.00 2012-07-02 00:56:39.000 184 12601.45 82.08 54953.03 88888.00 2012-07-02 00:56:39.125 184 12601.48 82.08 54953.03 88888.00 2012-07-02 00:56:39.250 184 12601.52 82.10 54953.00 88888.00 2012-07-02 00:56:39.375 184 12601.52 82.10 54953.00 88888.00 2012-07-02 00:56:39.500 184 12601.40 82.08 54953.03 88888.00 2012-07-02 00:56:39.625 184 12601.35 82.10 54953.05 88888.00 2012-07-02 00:56:39.750 184 12601.38 82.10 54953.03 88888.00 2012-07-02 00:56:39.875 184 12601.38 82.08 54953.03 88888.00 2012-07-02 00:56:40.000 184 12601.40 82.10 54953.03 88888.00 2012-07-02 00:56:40.125 184 12601.42 82.10 54953.03 88888.00 2012-07-02 00:56:40.250 184 12601.42 82.05 54953.00 88888.00 2012-07-02 00:56:40.375 184 12601.48 82.08 54953.03 88888.00 2012-07-02 00:56:40.500 184 12601.52 82.10 54953.03 88888.00 2012-07-02 00:56:40.625 184 12601.55 82.08 54953.03 88888.00 2012-07-02 00:56:40.750 184 12601.58 82.08 54953.00 88888.00 2012-07-02 00:56:40.875 184 12601.58 82.08 54953.00 88888.00 2012-07-02 00:56:41.000 184 12601.55 82.08 54953.03 88888.00 2012-07-02 00:56:41.125 184 12601.50 82.08 54953.03 88888.00 2012-07-02 00:56:41.250 184 12601.48 82.05 54953.03 88888.00 2012-07-02 00:56:41.375 184 12601.48 82.08 54953.00 88888.00 2012-07-02 00:56:41.500 184 12601.50 82.08 54952.97 88888.00 2012-07-02 00:56:41.625 184 12601.48 82.08 54952.97 88888.00 2012-07-02 00:56:41.750 184 12601.48 82.08 54953.03 88888.00 2012-07-02 00:56:41.875 184 12601.50 82.10 54953.07 88888.00 2012-07-02 00:56:42.000 184 12601.52 82.08 54953.05 88888.00 2012-07-02 00:56:42.125 184 12601.50 82.08 54953.03 88888.00 2012-07-02 00:56:42.250 184 12601.45 82.08 54953.05 88888.00 2012-07-02 00:56:42.375 184 12601.45 82.05 54953.03 88888.00 2012-07-02 00:56:42.500 184 12601.48 82.08 54953.05 88888.00 2012-07-02 00:56:42.625 184 12601.50 82.10 54953.05 88888.00 2012-07-02 00:56:42.750 184 12601.42 82.05 54953.00 88888.00 2012-07-02 00:56:42.875 184 12601.42 82.05 54953.00 88888.00 2012-07-02 00:56:43.000 184 12601.40 82.08 54953.03 88888.00 2012-07-02 00:56:43.125 184 12601.42 82.10 54953.05 88888.00 2012-07-02 00:56:43.250 184 12601.45 82.10 54953.05 88888.00 2012-07-02 00:56:43.375 184 12601.42 82.10 54953.05 88888.00 2012-07-02 00:56:43.500 184 12601.38 82.08 54953.03 88888.00 2012-07-02 00:56:43.625 184 12601.42 82.10 54953.07 88888.00 2012-07-02 00:56:43.750 184 12601.45 82.10 54953.07 88888.00 2012-07-02 00:56:43.875 184 12601.42 82.10 54953.03 88888.00 2012-07-02 00:56:44.000 184 12601.45 82.10 54953.03 88888.00 2012-07-02 00:56:44.125 184 12601.45 82.15 54953.03 88888.00 2012-07-02 00:56:44.250 184 12601.45 82.10 54953.00 88888.00 2012-07-02 00:56:44.375 184 12601.50 82.12 54953.00 88888.00 2012-07-02 00:56:44.500 184 12601.48 82.12 54953.00 88888.00 2012-07-02 00:56:44.625 184 12601.45 82.15 54953.03 88888.00 2012-07-02 00:56:44.750 184 12601.45 82.15 54953.05 88888.00 2012-07-02 00:56:44.875 184 12601.42 82.15 54953.05 88888.00 2012-07-02 00:56:45.000 184 12601.38 82.12 54953.05 88888.00 2012-07-02 00:56:45.125 184 12601.38 82.12 54953.05 88888.00 2012-07-02 00:56:45.250 184 12601.35 82.12 54953.07 88888.00 2012-07-02 00:56:45.375 184 12601.38 82.10 54953.07 88888.00 2012-07-02 00:56:45.500 184 12601.42 82.10 54953.03 88888.00 2012-07-02 00:56:45.625 184 12601.45 82.08 54953.05 88888.00 2012-07-02 00:56:45.750 184 12601.48 82.08 54953.07 88888.00 2012-07-02 00:56:45.875 184 12601.52 82.05 54953.05 88888.00 2012-07-02 00:56:46.000 184 12601.50 82.05 54953.07 88888.00 2012-07-02 00:56:46.125 184 12601.40 82.05 54953.07 88888.00 2012-07-02 00:56:46.250 184 12601.33 82.05 54953.07 88888.00 2012-07-02 00:56:46.375 184 12601.35 82.08 54953.07 88888.00 2012-07-02 00:56:46.500 184 12601.38 82.05 54953.07 88888.00 2012-07-02 00:56:46.625 184 12601.45 82.03 54953.07 88888.00 2012-07-02 00:56:46.750 184 12601.45 82.03 54953.07 88888.00 2012-07-02 00:56:46.875 184 12601.48 82.00 54953.05 88888.00 2012-07-02 00:56:47.000 184 12601.40 82.00 54953.10 88888.00 2012-07-02 00:56:47.125 184 12601.33 81.97 54953.10 88888.00 2012-07-02 00:56:47.250 184 12601.38 81.97 54953.07 88888.00 2012-07-02 00:56:47.375 184 12601.42 82.00 54953.05 88888.00 2012-07-02 00:56:47.500 184 12601.38 82.00 54953.05 88888.00 2012-07-02 00:56:47.625 184 12601.35 82.00 54953.07 88888.00 2012-07-02 00:56:47.750 184 12601.38 82.00 54953.07 88888.00 2012-07-02 00:56:47.875 184 12601.33 82.00 54953.10 88888.00 2012-07-02 00:56:48.000 184 12601.35 81.97 54953.12 88888.00 2012-07-02 00:56:48.125 184 12601.38 82.00 54953.10 88888.00 2012-07-02 00:56:48.250 184 12601.40 81.95 54953.12 88888.00 2012-07-02 00:56:48.375 184 12601.40 81.95 54953.07 88888.00 2012-07-02 00:56:48.500 184 12601.40 81.95 54953.10 88888.00 2012-07-02 00:56:48.625 184 12601.35 81.95 54953.10 88888.00 2012-07-02 00:56:48.750 184 12601.33 81.97 54953.12 88888.00 2012-07-02 00:56:48.875 184 12601.38 81.95 54953.12 88888.00 2012-07-02 00:56:49.000 184 12601.38 81.95 54953.10 88888.00 2012-07-02 00:56:49.125 184 12601.30 81.97 54953.12 88888.00 2012-07-02 00:56:49.250 184 12601.27 81.95 54953.12 88888.00 2012-07-02 00:56:49.375 184 12601.33 81.95 54953.10 88888.00 2012-07-02 00:56:49.500 184 12601.38 81.95 54953.12 88888.00 2012-07-02 00:56:49.625 184 12601.38 81.95 54953.15 88888.00 2012-07-02 00:56:49.750 184 12601.42 81.92 54953.18 88888.00 2012-07-02 00:56:49.875 184 12601.48 81.95 54953.15 88888.00 2012-07-02 00:56:50.000 184 12601.42 81.92 54953.10 88888.00 2012-07-02 00:56:50.125 184 12601.38 81.90 54953.10 88888.00 2012-07-02 00:56:50.250 184 12601.35 81.85 54953.12 88888.00 2012-07-02 00:56:50.375 184 12601.38 81.88 54953.10 88888.00 2012-07-02 00:56:50.500 184 12601.42 81.90 54953.12 88888.00 2012-07-02 00:56:50.625 184 12601.52 81.92 54953.12 88888.00 2012-07-02 00:56:50.750 184 12601.50 81.90 54953.15 88888.00 2012-07-02 00:56:50.875 184 12601.42 81.88 54953.12 88888.00 2012-07-02 00:56:51.000 184 12601.42 81.88 54953.10 88888.00 2012-07-02 00:56:51.125 184 12601.48 81.85 54953.12 88888.00 2012-07-02 00:56:51.250 184 12601.42 81.83 54953.12 88888.00 2012-07-02 00:56:51.375 184 12601.40 81.83 54953.15 88888.00 2012-07-02 00:56:51.500 184 12601.40 81.80 54953.12 88888.00 2012-07-02 00:56:51.625 184 12601.42 81.78 54953.12 88888.00 2012-07-02 00:56:51.750 184 12601.40 81.78 54953.10 88888.00 2012-07-02 00:56:51.875 184 12601.38 81.78 54953.15 88888.00 2012-07-02 00:56:52.000 184 12601.38 81.80 54953.18 88888.00 2012-07-02 00:56:52.125 184 12601.38 81.80 54953.18 88888.00 2012-07-02 00:56:52.250 184 12601.33 81.78 54953.20 88888.00 2012-07-02 00:56:52.375 184 12601.33 81.78 54953.18 88888.00 2012-07-02 00:56:52.500 184 12601.38 81.75 54953.15 88888.00 2012-07-02 00:56:52.625 184 12601.40 81.72 54953.15 88888.00 2012-07-02 00:56:52.750 184 12601.35 81.75 54953.18 88888.00 2012-07-02 00:56:52.875 184 12601.33 81.75 54953.18 88888.00 2012-07-02 00:56:53.000 184 12601.27 81.72 54953.20 88888.00 2012-07-02 00:56:53.125 184 12601.30 81.72 54953.18 88888.00 2012-07-02 00:56:53.250 184 12601.33 81.67 54953.20 88888.00 2012-07-02 00:56:53.375 184 12601.40 81.70 54953.18 88888.00 2012-07-02 00:56:53.500 184 12601.40 81.70 54953.18 88888.00 2012-07-02 00:56:53.625 184 12601.38 81.67 54953.18 88888.00 2012-07-02 00:56:53.750 184 12601.42 81.67 54953.20 88888.00 2012-07-02 00:56:53.875 184 12601.42 81.65 54953.20 88888.00 2012-07-02 00:56:54.000 184 12601.42 81.65 54953.18 88888.00 2012-07-02 00:56:54.125 184 12601.40 81.65 54953.20 88888.00 2012-07-02 00:56:54.250 184 12601.35 81.60 54953.20 88888.00 2012-07-02 00:56:54.375 184 12601.33 81.60 54953.20 88888.00 2012-07-02 00:56:54.500 184 12601.35 81.62 54953.20 88888.00 2012-07-02 00:56:54.625 184 12601.38 81.65 54953.22 88888.00 2012-07-02 00:56:54.750 184 12601.33 81.62 54953.22 88888.00 2012-07-02 00:56:54.875 184 12601.33 81.60 54953.20 88888.00 2012-07-02 00:56:55.000 184 12601.30 81.58 54953.20 88888.00 2012-07-02 00:56:55.125 184 12601.30 81.58 54953.20 88888.00 2012-07-02 00:56:55.250 184 12601.30 81.55 54953.20 88888.00 2012-07-02 00:56:55.375 184 12601.35 81.55 54953.22 88888.00 2012-07-02 00:56:55.500 184 12601.38 81.53 54953.20 88888.00 2012-07-02 00:56:55.625 184 12601.40 81.55 54953.22 88888.00 2012-07-02 00:56:55.750 184 12601.40 81.53 54953.20 88888.00 2012-07-02 00:56:55.875 184 12601.40 81.50 54953.18 88888.00 2012-07-02 00:56:56.000 184 12601.38 81.47 54953.18 88888.00 2012-07-02 00:56:56.125 184 12601.38 81.47 54953.20 88888.00 2012-07-02 00:56:56.250 184 12601.38 81.47 54953.20 88888.00 2012-07-02 00:56:56.375 184 12601.35 81.47 54953.22 88888.00 2012-07-02 00:56:56.500 184 12601.33 81.47 54953.20 88888.00 2012-07-02 00:56:56.625 184 12601.30 81.45 54953.22 88888.00 2012-07-02 00:56:56.750 184 12601.27 81.47 54953.25 88888.00 2012-07-02 00:56:56.875 184 12601.27 81.47 54953.25 88888.00 2012-07-02 00:56:57.000 184 12601.25 81.50 54953.25 88888.00 2012-07-02 00:56:57.125 184 12601.33 81.47 54953.22 88888.00 2012-07-02 00:56:57.250 184 12601.30 81.45 54953.25 88888.00 2012-07-02 00:56:57.375 184 12601.23 81.45 54953.25 88888.00 2012-07-02 00:56:57.500 184 12601.12 81.45 54953.25 88888.00 2012-07-02 00:56:57.625 184 12601.05 81.45 54953.28 88888.00 2012-07-02 00:56:57.750 184 12601.12 81.42 54953.28 88888.00 2012-07-02 00:56:57.875 184 12601.17 81.40 54953.28 88888.00 2012-07-02 00:56:58.000 184 12601.20 81.35 54953.28 88888.00 2012-07-02 00:56:58.125 184 12601.20 81.33 54953.28 88888.00 2012-07-02 00:56:58.250 184 12601.27 81.33 54953.28 88888.00 2012-07-02 00:56:58.375 184 12601.33 81.35 54953.28 88888.00 2012-07-02 00:56:58.500 184 12601.30 81.33 54953.25 88888.00 2012-07-02 00:56:58.625 184 12601.25 81.28 54953.22 88888.00 2012-07-02 00:56:58.750 184 12601.25 81.30 54953.22 88888.00 2012-07-02 00:56:58.875 184 12601.25 81.30 54953.22 88888.00 2012-07-02 00:56:59.000 184 12601.20 81.30 54953.25 88888.00 2012-07-02 00:56:59.125 184 12601.20 81.28 54953.28 88888.00 2012-07-02 00:56:59.250 184 12601.20 81.30 54953.28 88888.00 2012-07-02 00:56:59.375 184 12601.23 81.30 54953.28 88888.00 2012-07-02 00:56:59.500 184 12601.23 81.28 54953.25 88888.00 2012-07-02 00:56:59.625 184 12601.30 81.28 54953.28 88888.00 2012-07-02 00:56:59.750 184 12601.25 81.28 54953.28 88888.00 2012-07-02 00:56:59.875 184 12601.20 81.28 54953.28 88888.00 2012-07-02 00:57:00.000 184 12601.25 81.25 54953.28 88888.00 2012-07-02 00:57:00.125 184 12601.27 81.28 54953.30 88888.00 2012-07-02 00:57:00.250 184 12601.30 81.28 54953.32 88888.00 2012-07-02 00:57:00.375 184 12601.33 81.22 54953.32 88888.00 2012-07-02 00:57:00.500 184 12601.30 81.20 54953.32 88888.00 2012-07-02 00:57:00.625 184 12601.27 81.17 54953.32 88888.00 2012-07-02 00:57:00.750 184 12601.25 81.15 54953.35 88888.00 2012-07-02 00:57:00.875 184 12601.30 81.12 54953.35 88888.00 2012-07-02 00:57:01.000 184 12601.30 81.15 54953.32 88888.00 2012-07-02 00:57:01.125 184 12601.30 81.20 54953.38 88888.00 2012-07-02 00:57:01.250 184 12601.33 81.17 54953.35 88888.00 2012-07-02 00:57:01.375 184 12601.30 81.15 54953.32 88888.00 2012-07-02 00:57:01.500 184 12601.20 81.10 54953.32 88888.00 2012-07-02 00:57:01.625 184 12601.27 81.10 54953.32 88888.00 2012-07-02 00:57:01.750 184 12601.35 81.08 54953.35 88888.00 2012-07-02 00:57:01.875 184 12601.33 81.10 54953.35 88888.00 2012-07-02 00:57:02.000 184 12601.23 81.08 54953.30 88888.00 2012-07-02 00:57:02.125 184 12601.23 81.10 54953.32 88888.00 2012-07-02 00:57:02.250 184 12601.27 81.10 54953.38 88888.00 2012-07-02 00:57:02.375 184 12601.33 81.10 54953.40 88888.00 2012-07-02 00:57:02.500 184 12601.35 81.08 54953.35 88888.00 2012-07-02 00:57:02.625 184 12601.30 81.12 54953.38 88888.00 2012-07-02 00:57:02.750 184 12601.23 81.10 54953.35 88888.00 2012-07-02 00:57:02.875 184 12601.23 81.03 54953.35 88888.00 2012-07-02 00:57:03.000 184 12601.23 81.00 54953.35 88888.00 2012-07-02 00:57:03.125 184 12601.25 81.03 54953.35 88888.00 2012-07-02 00:57:03.250 184 12601.20 81.00 54953.35 88888.00 2012-07-02 00:57:03.375 184 12601.25 81.03 54953.35 88888.00 2012-07-02 00:57:03.500 184 12601.33 81.03 54953.35 88888.00 2012-07-02 00:57:03.625 184 12601.35 81.05 54953.35 88888.00 2012-07-02 00:57:03.750 184 12601.30 81.03 54953.35 88888.00 2012-07-02 00:57:03.875 184 12601.25 81.00 54953.35 88888.00 2012-07-02 00:57:04.000 184 12601.20 81.00 54953.35 88888.00 2012-07-02 00:57:04.125 184 12601.23 80.97 54953.35 88888.00 2012-07-02 00:57:04.250 184 12601.23 81.00 54953.38 88888.00 2012-07-02 00:57:04.375 184 12601.27 81.03 54953.38 88888.00 2012-07-02 00:57:04.500 184 12601.20 81.05 54953.35 88888.00 2012-07-02 00:57:04.625 184 12601.17 81.03 54953.32 88888.00 2012-07-02 00:57:04.750 184 12601.17 80.95 54953.32 88888.00 2012-07-02 00:57:04.875 184 12601.20 81.00 54953.32 88888.00 2012-07-02 00:57:05.000 184 12601.23 81.00 54953.35 88888.00 2012-07-02 00:57:05.125 184 12601.25 81.03 54953.38 88888.00 2012-07-02 00:57:05.250 184 12601.15 80.97 54953.35 88888.00 2012-07-02 00:57:05.375 184 12601.15 80.97 54953.35 88888.00 2012-07-02 00:57:05.500 184 12601.25 80.97 54953.35 88888.00 2012-07-02 00:57:05.625 184 12601.23 80.97 54953.35 88888.00 2012-07-02 00:57:05.750 184 12601.20 80.95 54953.35 88888.00 2012-07-02 00:57:05.875 184 12601.20 80.90 54953.32 88888.00 2012-07-02 00:57:06.000 184 12601.17 80.95 54953.32 88888.00 2012-07-02 00:57:06.125 184 12601.17 80.92 54953.35 88888.00 2012-07-02 00:57:06.250 184 12601.20 80.92 54953.32 88888.00 2012-07-02 00:57:06.375 184 12601.25 80.97 54953.35 88888.00 2012-07-02 00:57:06.500 184 12601.25 80.97 54953.38 88888.00 2012-07-02 00:57:06.625 184 12601.25 80.92 54953.35 88888.00 2012-07-02 00:57:06.750 184 12601.27 80.90 54953.35 88888.00 2012-07-02 00:57:06.875 184 12601.23 80.92 54953.38 88888.00 2012-07-02 00:57:07.000 184 12601.23 80.90 54953.32 88888.00 2012-07-02 00:57:07.125 184 12601.20 80.92 54953.38 88888.00 2012-07-02 00:57:07.250 184 12601.20 80.92 54953.38 88888.00 2012-07-02 00:57:07.375 184 12601.20 80.95 54953.38 88888.00 2012-07-02 00:57:07.500 184 12601.17 80.90 54953.38 88888.00 2012-07-02 00:57:07.625 184 12601.20 80.90 54953.38 88888.00 2012-07-02 00:57:07.750 184 12601.17 80.95 54953.40 88888.00 2012-07-02 00:57:07.875 184 12601.10 80.88 54953.40 88888.00 2012-07-02 00:57:08.000 184 12601.10 80.90 54953.38 88888.00 2012-07-02 00:57:08.125 184 12601.10 80.90 54953.40 88888.00 2012-07-02 00:57:08.250 184 12601.12 80.88 54953.38 88888.00 2012-07-02 00:57:08.375 184 12601.10 80.90 54953.38 88888.00 2012-07-02 00:57:08.500 184 12601.08 80.90 54953.38 88888.00 2012-07-02 00:57:08.625 184 12601.08 80.90 54953.38 88888.00 2012-07-02 00:57:08.750 184 12601.10 80.90 54953.35 88888.00 2012-07-02 00:57:08.875 184 12601.15 80.90 54953.38 88888.00 2012-07-02 00:57:09.000 184 12601.20 80.85 54953.38 88888.00 2012-07-02 00:57:09.125 184 12601.20 80.90 54953.40 88888.00 2012-07-02 00:57:09.250 184 12601.12 80.88 54953.40 88888.00 2012-07-02 00:57:09.375 184 12601.15 80.90 54953.35 88888.00 2012-07-02 00:57:09.500 184 12601.17 80.90 54953.35 88888.00 2012-07-02 00:57:09.625 184 12601.20 80.92 54953.35 88888.00 2012-07-02 00:57:09.750 184 12601.23 80.92 54953.40 88888.00 2012-07-02 00:57:09.875 184 12601.25 80.92 54953.40 88888.00 2012-07-02 00:57:10.000 184 12601.25 80.90 54953.38 88888.00 2012-07-02 00:57:10.125 184 12601.25 80.95 54953.40 88888.00 2012-07-02 00:57:10.250 184 12601.25 80.92 54953.40 88888.00 2012-07-02 00:57:10.375 184 12601.23 80.90 54953.38 88888.00 2012-07-02 00:57:10.500 184 12601.17 80.88 54953.38 88888.00 2012-07-02 00:57:10.625 184 12601.17 80.88 54953.35 88888.00 2012-07-02 00:57:10.750 184 12601.17 80.90 54953.38 88888.00 2012-07-02 00:57:10.875 184 12601.25 80.90 54953.35 88888.00 2012-07-02 00:57:11.000 184 12601.20 80.88 54953.32 88888.00 2012-07-02 00:57:11.125 184 12601.17 80.88 54953.32 88888.00 2012-07-02 00:57:11.250 184 12601.17 80.88 54953.35 88888.00 2012-07-02 00:57:11.375 184 12601.17 80.90 54953.35 88888.00 2012-07-02 00:57:11.500 184 12601.23 80.90 54953.32 88888.00 2012-07-02 00:57:11.625 184 12601.23 80.90 54953.32 88888.00 2012-07-02 00:57:11.750 184 12601.25 80.90 54953.38 88888.00 2012-07-02 00:57:11.875 184 12601.27 80.95 54953.38 88888.00 2012-07-02 00:57:12.000 184 12601.30 80.92 54953.35 88888.00 2012-07-02 00:57:12.125 184 12601.27 80.90 54953.35 88888.00 2012-07-02 00:57:12.250 184 12601.23 80.90 54953.35 88888.00 2012-07-02 00:57:12.375 184 12601.27 80.92 54953.38 88888.00 2012-07-02 00:57:12.500 184 12601.27 80.92 54953.38 88888.00 2012-07-02 00:57:12.625 184 12601.23 80.88 54953.32 88888.00 2012-07-02 00:57:12.750 184 12601.27 80.90 54953.35 88888.00 2012-07-02 00:57:12.875 184 12601.27 80.92 54953.35 88888.00 2012-07-02 00:57:13.000 184 12601.25 80.90 54953.35 88888.00 2012-07-02 00:57:13.125 184 12601.20 80.90 54953.35 88888.00 2012-07-02 00:57:13.250 184 12601.23 80.88 54953.38 88888.00 2012-07-02 00:57:13.375 184 12601.25 80.92 54953.38 88888.00 2012-07-02 00:57:13.500 184 12601.23 80.97 54953.40 88888.00 2012-07-02 00:57:13.625 184 12601.30 80.97 54953.40 88888.00 2012-07-02 00:57:13.750 184 12601.27 80.95 54953.40 88888.00 2012-07-02 00:57:13.875 184 12601.23 80.92 54953.38 88888.00 2012-07-02 00:57:14.000 184 12601.23 80.92 54953.40 88888.00 2012-07-02 00:57:14.125 184 12601.20 80.88 54953.38 88888.00 2012-07-02 00:57:14.250 184 12601.15 80.85 54953.40 88888.00 2012-07-02 00:57:14.375 184 12601.20 80.90 54953.40 88888.00 2012-07-02 00:57:14.500 184 12601.15 80.90 54953.38 88888.00 2012-07-02 00:57:14.625 184 12601.23 80.92 54953.40 88888.00 2012-07-02 00:57:14.750 184 12601.30 80.92 54953.40 88888.00 2012-07-02 00:57:14.875 184 12601.33 80.88 54953.40 88888.00 2012-07-02 00:57:15.000 184 12601.27 80.88 54953.40 88888.00 2012-07-02 00:57:15.125 184 12601.23 80.88 54953.40 88888.00 2012-07-02 00:57:15.250 184 12601.20 80.83 54953.40 88888.00 2012-07-02 00:57:15.375 184 12601.30 80.83 54953.43 88888.00 2012-07-02 00:57:15.500 184 12601.35 80.85 54953.43 88888.00 2012-07-02 00:57:15.625 184 12601.33 80.83 54953.43 88888.00 2012-07-02 00:57:15.750 184 12601.33 80.83 54953.40 88888.00 2012-07-02 00:57:15.875 184 12601.27 80.80 54953.40 88888.00 2012-07-02 00:57:16.000 184 12601.25 80.83 54953.40 88888.00 2012-07-02 00:57:16.125 184 12601.25 80.85 54953.40 88888.00 2012-07-02 00:57:16.250 184 12601.20 80.85 54953.40 88888.00 2012-07-02 00:57:16.375 184 12601.20 80.83 54953.40 88888.00 2012-07-02 00:57:16.500 184 12601.17 80.80 54953.40 88888.00 2012-07-02 00:57:16.625 184 12601.20 80.78 54953.43 88888.00 2012-07-02 00:57:16.750 184 12601.17 80.80 54953.43 88888.00 2012-07-02 00:57:16.875 184 12601.23 80.83 54953.43 88888.00 2012-07-02 00:57:17.000 184 12601.20 80.83 54953.43 88888.00 2012-07-02 00:57:17.125 184 12601.12 80.83 54953.40 88888.00 2012-07-02 00:57:17.250 184 12601.20 80.85 54953.40 88888.00 2012-07-02 00:57:17.375 184 12601.27 80.83 54953.38 88888.00 2012-07-02 00:57:17.500 184 12601.27 80.80 54953.40 88888.00 2012-07-02 00:57:17.625 184 12601.27 80.80 54953.40 88888.00 2012-07-02 00:57:17.750 184 12601.27 80.80 54953.38 88888.00 2012-07-02 00:57:17.875 184 12601.23 80.80 54953.40 88888.00 2012-07-02 00:57:18.000 184 12601.27 80.78 54953.40 88888.00 2012-07-02 00:57:18.125 184 12601.25 80.78 54953.38 88888.00 2012-07-02 00:57:18.250 184 12601.20 80.75 54953.38 88888.00 2012-07-02 00:57:18.375 184 12601.25 80.78 54953.40 88888.00 2012-07-02 00:57:18.500 184 12601.33 80.75 54953.43 88888.00 2012-07-02 00:57:18.625 184 12601.25 80.70 54953.43 88888.00 2012-07-02 00:57:18.750 184 12601.17 80.72 54953.40 88888.00 2012-07-02 00:57:18.875 184 12601.20 80.72 54953.40 88888.00 2012-07-02 00:57:19.000 184 12601.17 80.75 54953.40 88888.00 2012-07-02 00:57:19.125 184 12601.15 80.75 54953.40 88888.00 2012-07-02 00:57:19.250 184 12601.12 80.70 54953.43 88888.00 2012-07-02 00:57:19.375 184 12601.12 80.70 54953.43 88888.00 2012-07-02 00:57:19.500 184 12601.15 80.70 54953.43 88888.00 2012-07-02 00:57:19.625 184 12601.17 80.67 54953.43 88888.00 2012-07-02 00:57:19.750 184 12601.15 80.65 54953.43 88888.00 2012-07-02 00:57:19.875 184 12601.12 80.65 54953.43 88888.00 2012-07-02 00:57:20.000 184 12601.10 80.67 54953.45 88888.00 2012-07-02 00:57:20.125 184 12601.10 80.65 54953.45 88888.00 2012-07-02 00:57:20.250 184 12601.08 80.62 54953.40 88888.00 2012-07-02 00:57:20.375 184 12601.15 80.60 54953.38 88888.00 2012-07-02 00:57:20.500 184 12601.15 80.62 54953.40 88888.00 2012-07-02 00:57:20.625 184 12601.08 80.62 54953.43 88888.00 2012-07-02 00:57:20.750 184 12601.12 80.65 54953.43 88888.00 2012-07-02 00:57:20.875 184 12601.10 80.67 54953.43 88888.00 2012-07-02 00:57:21.000 184 12601.08 80.67 54953.45 88888.00 2012-07-02 00:57:21.125 184 12601.08 80.65 54953.45 88888.00 2012-07-02 00:57:21.250 184 12601.08 80.60 54953.43 88888.00 2012-07-02 00:57:21.375 184 12601.02 80.58 54953.40 88888.00 2012-07-02 00:57:21.500 184 12600.98 80.55 54953.40 88888.00 2012-07-02 00:57:21.625 184 12600.98 80.58 54953.40 88888.00 2012-07-02 00:57:21.750 184 12601.10 80.55 54953.43 88888.00 2012-07-02 00:57:21.875 184 12601.15 80.58 54953.43 88888.00 2012-07-02 00:57:22.000 184 12601.17 80.58 54953.45 88888.00 2012-07-02 00:57:22.125 184 12601.15 80.55 54953.45 88888.00 2012-07-02 00:57:22.250 184 12601.12 80.58 54953.43 88888.00 2012-07-02 00:57:22.375 184 12601.20 80.58 54953.45 88888.00 2012-07-02 00:57:22.500 184 12601.15 80.58 54953.45 88888.00 2012-07-02 00:57:22.625 184 12601.17 80.55 54953.45 88888.00 2012-07-02 00:57:22.750 184 12601.17 80.55 54953.45 88888.00 2012-07-02 00:57:22.875 184 12601.17 80.53 54953.43 88888.00 2012-07-02 00:57:23.000 184 12601.12 80.50 54953.40 88888.00 2012-07-02 00:57:23.125 184 12601.12 80.50 54953.40 88888.00 2012-07-02 00:57:23.250 184 12601.08 80.47 54953.43 88888.00 2012-07-02 00:57:23.375 184 12601.05 80.47 54953.45 88888.00 2012-07-02 00:57:23.500 184 12601.10 80.50 54953.43 88888.00 2012-07-02 00:57:23.625 184 12601.12 80.50 54953.43 88888.00 2012-07-02 00:57:23.750 184 12601.20 80.47 54953.43 88888.00 2012-07-02 00:57:23.875 184 12601.15 80.42 54953.45 88888.00 2012-07-02 00:57:24.000 184 12601.10 80.45 54953.43 88888.00 2012-07-02 00:57:24.125 184 12601.10 80.45 54953.43 88888.00 2012-07-02 00:57:24.250 184 12601.12 80.42 54953.43 88888.00 2012-07-02 00:57:24.375 184 12601.12 80.40 54953.38 88888.00 2012-07-02 00:57:24.500 184 12601.08 80.40 54953.43 88888.00 2012-07-02 00:57:24.625 184 12601.12 80.40 54953.43 88888.00 2012-07-02 00:57:24.750 184 12601.17 80.42 54953.40 88888.00 2012-07-02 00:57:24.875 184 12601.15 80.38 54953.38 88888.00 2012-07-02 00:57:25.000 184 12601.15 80.40 54953.38 88888.00 2012-07-02 00:57:25.125 184 12601.17 80.42 54953.40 88888.00 2012-07-02 00:57:25.250 184 12601.12 80.40 54953.38 88888.00 2012-07-02 00:57:25.375 184 12601.15 80.40 54953.38 88888.00 2012-07-02 00:57:25.500 184 12601.10 80.40 54953.38 88888.00 2012-07-02 00:57:25.625 184 12601.12 80.40 54953.35 88888.00 2012-07-02 00:57:25.750 184 12601.12 80.38 54953.35 88888.00 2012-07-02 00:57:25.875 184 12601.08 80.35 54953.38 88888.00 2012-07-02 00:57:26.000 184 12601.12 80.35 54953.38 88888.00 2012-07-02 00:57:26.125 184 12601.20 80.38 54953.40 88888.00 2012-07-02 00:57:26.250 184 12601.27 80.35 54953.40 88888.00 2012-07-02 00:57:26.375 184 12601.30 80.38 54953.40 88888.00 2012-07-02 00:57:26.500 184 12601.25 80.35 54953.40 88888.00 2012-07-02 00:57:26.625 184 12601.30 80.35 54953.38 88888.00 2012-07-02 00:57:26.750 184 12601.25 80.35 54953.38 88888.00 2012-07-02 00:57:26.875 184 12601.23 80.35 54953.35 88888.00 2012-07-02 00:57:27.000 184 12601.25 80.35 54953.35 88888.00 2012-07-02 00:57:27.125 184 12601.17 80.35 54953.35 88888.00 2012-07-02 00:57:27.250 184 12601.20 80.33 54953.38 88888.00 2012-07-02 00:57:27.375 184 12601.27 80.38 54953.40 88888.00 2012-07-02 00:57:27.500 184 12601.27 80.35 54953.38 88888.00 2012-07-02 00:57:27.625 184 12601.30 80.33 54953.35 88888.00 2012-07-02 00:57:27.750 184 12601.33 80.33 54953.38 88888.00 2012-07-02 00:57:27.875 184 12601.33 80.33 54953.32 88888.00 2012-07-02 00:57:28.000 184 12601.27 80.33 54953.32 88888.00 2012-07-02 00:57:28.125 184 12601.33 80.33 54953.32 88888.00 2012-07-02 00:57:28.250 184 12601.35 80.35 54953.35 88888.00 2012-07-02 00:57:28.375 184 12601.42 80.35 54953.32 88888.00 2012-07-02 00:57:28.500 184 12601.40 80.30 54953.32 88888.00 2012-07-02 00:57:28.625 184 12601.42 80.33 54953.35 88888.00 2012-07-02 00:57:28.750 184 12601.40 80.33 54953.35 88888.00 2012-07-02 00:57:28.875 184 12601.38 80.33 54953.35 88888.00 2012-07-02 00:57:29.000 184 12601.38 80.33 54953.32 88888.00 2012-07-02 00:57:29.125 184 12601.33 80.30 54953.32 88888.00 2012-07-02 00:57:29.250 184 12601.33 80.33 54953.32 88888.00 2012-07-02 00:57:29.375 184 12601.45 80.30 54953.30 88888.00 2012-07-02 00:57:29.500 184 12601.45 80.28 54953.32 88888.00 2012-07-02 00:57:29.625 184 12601.42 80.30 54953.35 88888.00 2012-07-02 00:57:29.750 184 12601.40 80.33 54953.32 88888.00 2012-07-02 00:57:29.875 184 12601.42 80.30 54953.32 88888.00 2012-07-02 00:57:30.000 184 12601.42 80.30 54953.28 88888.00 2012-07-02 00:57:30.125 184 12601.42 80.30 54953.28 88888.00 2012-07-02 00:57:30.250 184 12601.40 80.28 54953.30 88888.00 2012-07-02 00:57:30.375 184 12601.35 80.25 54953.30 88888.00 2012-07-02 00:57:30.500 184 12601.33 80.22 54953.30 88888.00 2012-07-02 00:57:30.625 184 12601.38 80.28 54953.28 88888.00 2012-07-02 00:57:30.750 184 12601.40 80.30 54953.25 88888.00 2012-07-02 00:57:30.875 184 12601.42 80.28 54953.25 88888.00 2012-07-02 00:57:31.000 184 12601.45 80.25 54953.25 88888.00 2012-07-02 00:57:31.125 184 12601.45 80.28 54953.28 88888.00 2012-07-02 00:57:31.250 184 12601.45 80.28 54953.28 88888.00 2012-07-02 00:57:31.375 184 12601.55 80.28 54953.28 88888.00 2012-07-02 00:57:31.500 184 12601.52 80.25 54953.28 88888.00 2012-07-02 00:57:31.625 184 12601.50 80.25 54953.25 88888.00 2012-07-02 00:57:31.750 184 12601.42 80.28 54953.25 88888.00 2012-07-02 00:57:31.875 184 12601.35 80.28 54953.28 88888.00 2012-07-02 00:57:32.000 184 12601.40 80.28 54953.25 88888.00 2012-07-02 00:57:32.125 184 12601.52 80.30 54953.28 88888.00 2012-07-02 00:57:32.250 184 12601.55 80.30 54953.25 88888.00 2012-07-02 00:57:32.375 184 12601.58 80.30 54953.25 88888.00 2012-07-02 00:57:32.500 184 12601.58 80.28 54953.22 88888.00 2012-07-02 00:57:32.625 184 12601.55 80.25 54953.22 88888.00 2012-07-02 00:57:32.750 184 12601.60 80.28 54953.22 88888.00 2012-07-02 00:57:32.875 184 12601.67 80.28 54953.20 88888.00 2012-07-02 00:57:33.000 184 12601.60 80.30 54953.20 88888.00 2012-07-02 00:57:33.125 184 12601.60 80.30 54953.22 88888.00 2012-07-02 00:57:33.250 184 12601.67 80.25 54953.20 88888.00 2012-07-02 00:57:33.375 184 12601.77 80.25 54953.20 88888.00 2012-07-02 00:57:33.500 184 12601.73 80.28 54953.22 88888.00 2012-07-02 00:57:33.625 184 12601.70 80.28 54953.20 88888.00 2012-07-02 00:57:33.750 184 12601.67 80.28 54953.22 88888.00 2012-07-02 00:57:33.875 184 12601.67 80.25 54953.15 88888.00 2012-07-02 00:57:34.000 184 12601.70 80.28 54953.18 88888.00 2012-07-02 00:57:34.125 184 12601.73 80.28 54953.18 88888.00 2012-07-02 00:57:34.250 184 12601.70 80.25 54953.18 88888.00 2012-07-02 00:57:34.375 184 12601.73 80.25 54953.15 88888.00 2012-07-02 00:57:34.500 184 12601.75 80.22 54953.18 88888.00 2012-07-02 00:57:34.625 184 12601.77 80.28 54953.20 88888.00 2012-07-02 00:57:34.750 184 12601.77 80.33 54953.20 88888.00 2012-07-02 00:57:34.875 184 12601.83 80.30 54953.18 88888.00 2012-07-02 00:57:35.000 184 12601.88 80.28 54953.20 88888.00 2012-07-02 00:57:35.125 184 12601.85 80.28 54953.18 88888.00 2012-07-02 00:57:35.250 184 12601.83 80.25 54953.20 88888.00 2012-07-02 00:57:35.375 184 12601.90 80.25 54953.20 88888.00 2012-07-02 00:57:35.500 184 12601.90 80.28 54953.22 88888.00 2012-07-02 00:57:35.625 184 12601.98 80.25 54953.20 88888.00 2012-07-02 00:57:35.750 184 12601.98 80.25 54953.20 88888.00 2012-07-02 00:57:35.875 184 12601.90 80.25 54953.20 88888.00 2012-07-02 00:57:36.000 184 12601.90 80.28 54953.20 88888.00 2012-07-02 00:57:36.125 184 12601.88 80.28 54953.20 88888.00 2012-07-02 00:57:36.250 184 12601.88 80.25 54953.15 88888.00 2012-07-02 00:57:36.375 184 12601.90 80.28 54953.15 88888.00 2012-07-02 00:57:36.500 184 12601.92 80.30 54953.20 88888.00 2012-07-02 00:57:36.625 184 12601.95 80.33 54953.20 88888.00 2012-07-02 00:57:36.750 184 12601.92 80.28 54953.18 88888.00 2012-07-02 00:57:36.875 184 12601.92 80.28 54953.20 88888.00 2012-07-02 00:57:37.000 184 12601.95 80.30 54953.20 88888.00 2012-07-02 00:57:37.125 184 12601.95 80.28 54953.22 88888.00 2012-07-02 00:57:37.250 184 12601.90 80.28 54953.22 88888.00 2012-07-02 00:57:37.375 184 12601.88 80.25 54953.20 88888.00 2012-07-02 00:57:37.500 184 12601.90 80.28 54953.18 88888.00 2012-07-02 00:57:37.625 184 12601.95 80.28 54953.18 88888.00 2012-07-02 00:57:37.750 184 12601.98 80.28 54953.18 88888.00 2012-07-02 00:57:37.875 184 12602.02 80.28 54953.15 88888.00 2012-07-02 00:57:38.000 184 12602.00 80.25 54953.15 88888.00 2012-07-02 00:57:38.125 184 12602.00 80.30 54953.12 88888.00 2012-07-02 00:57:38.250 184 12602.02 80.30 54953.10 88888.00 2012-07-02 00:57:38.375 184 12602.02 80.30 54953.10 88888.00 2012-07-02 00:57:38.500 184 12601.98 80.30 54953.10 88888.00 2012-07-02 00:57:38.625 184 12601.95 80.28 54953.07 88888.00 2012-07-02 00:57:38.750 184 12602.00 80.30 54953.10 88888.00 2012-07-02 00:57:38.875 184 12602.00 80.33 54953.10 88888.00 2012-07-02 00:57:39.000 184 12602.00 80.33 54953.07 88888.00 2012-07-02 00:57:39.125 184 12602.00 80.30 54953.07 88888.00 2012-07-02 00:57:39.250 184 12601.92 80.25 54953.10 88888.00 2012-07-02 00:57:39.375 184 12601.98 80.30 54953.10 88888.00 2012-07-02 00:57:39.500 184 12602.05 80.30 54953.12 88888.00 2012-07-02 00:57:39.625 184 12602.10 80.28 54953.10 88888.00 2012-07-02 00:57:39.750 184 12602.08 80.28 54953.07 88888.00 2012-07-02 00:57:39.875 184 12602.08 80.30 54953.07 88888.00 2012-07-02 00:57:40.000 184 12602.12 80.28 54953.10 88888.00 2012-07-02 00:57:40.125 184 12602.12 80.28 54953.10 88888.00 2012-07-02 00:57:40.250 184 12602.15 80.28 54953.10 88888.00 2012-07-02 00:57:40.375 184 12602.17 80.28 54953.07 88888.00 2012-07-02 00:57:40.500 184 12602.15 80.30 54953.07 88888.00 2012-07-02 00:57:40.625 184 12602.12 80.30 54953.07 88888.00 2012-07-02 00:57:40.750 184 12602.10 80.30 54953.07 88888.00 2012-07-02 00:57:40.875 184 12602.15 80.30 54953.07 88888.00 2012-07-02 00:57:41.000 184 12602.20 80.30 54953.07 88888.00 2012-07-02 00:57:41.125 184 12602.23 80.28 54953.07 88888.00 2012-07-02 00:57:41.250 184 12602.17 80.25 54953.07 88888.00 2012-07-02 00:57:41.375 184 12602.20 80.28 54953.07 88888.00 2012-07-02 00:57:41.500 184 12602.20 80.28 54953.07 88888.00 2012-07-02 00:57:41.625 184 12602.27 80.33 54953.05 88888.00 2012-07-02 00:57:41.750 184 12602.30 80.33 54953.05 88888.00 2012-07-02 00:57:41.875 184 12602.27 80.30 54953.05 88888.00 2012-07-02 00:57:42.000 184 12602.30 80.33 54953.05 88888.00 2012-07-02 00:57:42.125 184 12602.30 80.33 54953.05 88888.00 2012-07-02 00:57:42.250 184 12602.27 80.33 54953.03 88888.00 2012-07-02 00:57:42.375 184 12602.30 80.35 54953.00 88888.00 2012-07-02 00:57:42.500 184 12602.33 80.35 54953.00 88888.00 2012-07-02 00:57:42.625 184 12602.33 80.35 54953.03 88888.00 2012-07-02 00:57:42.750 184 12602.30 80.38 54953.00 88888.00 2012-07-02 00:57:42.875 184 12602.35 80.38 54953.03 88888.00 2012-07-02 00:57:43.000 184 12602.40 80.38 54952.97 88888.00 2012-07-02 00:57:43.125 184 12602.38 80.38 54952.97 88888.00 2012-07-02 00:57:43.250 184 12602.35 80.40 54952.97 88888.00 2012-07-02 00:57:43.375 184 12602.38 80.40 54953.00 88888.00 2012-07-02 00:57:43.500 184 12602.40 80.38 54952.95 88888.00 2012-07-02 00:57:43.625 184 12602.45 80.38 54952.97 88888.00 2012-07-02 00:57:43.750 184 12602.48 80.40 54952.97 88888.00 2012-07-02 00:57:43.875 184 12602.48 80.42 54952.97 88888.00 2012-07-02 00:57:44.000 184 12602.48 80.38 54952.95 88888.00 2012-07-02 00:57:44.125 184 12602.52 80.35 54952.95 88888.00 2012-07-02 00:57:44.250 184 12602.55 80.35 54952.90 88888.00 2012-07-02 00:57:44.375 184 12602.55 80.38 54952.93 88888.00 2012-07-02 00:57:44.500 184 12602.55 80.38 54952.95 88888.00 2012-07-02 00:57:44.625 184 12602.58 80.38 54952.95 88888.00 2012-07-02 00:57:44.750 184 12602.58 80.38 54952.93 88888.00 2012-07-02 00:57:44.875 184 12602.58 80.38 54952.93 88888.00 2012-07-02 00:57:45.000 184 12602.58 80.38 54952.95 88888.00 2012-07-02 00:57:45.125 184 12602.58 80.38 54952.93 88888.00 2012-07-02 00:57:45.250 184 12602.50 80.38 54952.95 88888.00 2012-07-02 00:57:45.375 184 12602.50 80.38 54952.95 88888.00 2012-07-02 00:57:45.500 184 12602.58 80.38 54952.95 88888.00 2012-07-02 00:57:45.625 184 12602.60 80.40 54952.95 88888.00 2012-07-02 00:57:45.750 184 12602.62 80.38 54952.95 88888.00 2012-07-02 00:57:45.875 184 12602.58 80.38 54952.90 88888.00 2012-07-02 00:57:46.000 184 12602.55 80.35 54952.93 88888.00 2012-07-02 00:57:46.125 184 12602.52 80.38 54952.90 88888.00 2012-07-02 00:57:46.250 184 12602.67 80.33 54952.88 88888.00 2012-07-02 00:57:46.375 184 12602.80 80.30 54952.88 88888.00 2012-07-02 00:57:46.500 184 12602.75 80.33 54952.90 88888.00 2012-07-02 00:57:46.625 184 12602.62 80.40 54952.90 88888.00 2012-07-02 00:57:46.750 184 12602.62 80.40 54952.90 88888.00 2012-07-02 00:57:46.875 184 12602.65 80.38 54952.95 88888.00 2012-07-02 00:57:47.000 184 12602.65 80.40 54952.95 88888.00 2012-07-02 00:57:47.125 184 12602.70 80.42 54952.93 88888.00 2012-07-02 00:57:47.250 184 12602.73 80.35 54952.88 88888.00 2012-07-02 00:57:47.375 184 12602.80 80.38 54952.88 88888.00 2012-07-02 00:57:47.500 184 12602.85 80.38 54952.90 88888.00 2012-07-02 00:57:47.625 184 12602.85 80.38 54952.90 88888.00 2012-07-02 00:57:47.750 184 12602.80 80.40 54952.88 88888.00 2012-07-02 00:57:47.875 184 12602.83 80.35 54952.90 88888.00 2012-07-02 00:57:48.000 184 12602.85 80.35 54952.90 88888.00 2012-07-02 00:57:48.125 184 12602.88 80.40 54952.93 88888.00 2012-07-02 00:57:48.250 184 12602.88 80.40 54952.90 88888.00 2012-07-02 00:57:48.375 184 12602.85 80.40 54952.93 88888.00 2012-07-02 00:57:48.500 184 12602.85 80.38 54952.88 88888.00 2012-07-02 00:57:48.625 184 12602.90 80.38 54952.88 88888.00 2012-07-02 00:57:48.750 184 12602.98 80.38 54952.88 88888.00 2012-07-02 00:57:48.875 184 12603.00 80.40 54952.88 88888.00 2012-07-02 00:57:49.000 184 12602.98 80.42 54952.88 88888.00 2012-07-02 00:57:49.125 184 12602.95 80.40 54952.88 88888.00 2012-07-02 00:57:49.250 184 12602.88 80.40 54952.88 88888.00 2012-07-02 00:57:49.375 184 12602.90 80.42 54952.88 88888.00 2012-07-02 00:57:49.500 184 12602.90 80.42 54952.88 88888.00 2012-07-02 00:57:49.625 184 12602.88 80.40 54952.85 88888.00 2012-07-02 00:57:49.750 184 12602.90 80.40 54952.82 88888.00 2012-07-02 00:57:49.875 184 12602.98 80.42 54952.85 88888.00 2012-07-02 00:57:50.000 184 12603.05 80.42 54952.85 88888.00 2012-07-02 00:57:50.125 184 12603.02 80.42 54952.82 88888.00 2012-07-02 00:57:50.250 184 12603.00 80.40 54952.82 88888.00 2012-07-02 00:57:50.375 184 12602.95 80.38 54952.82 88888.00 2012-07-02 00:57:50.500 184 12602.95 80.40 54952.85 88888.00 2012-07-02 00:57:50.625 184 12603.00 80.45 54952.85 88888.00 2012-07-02 00:57:50.750 184 12602.98 80.42 54952.85 88888.00 2012-07-02 00:57:50.875 184 12602.92 80.40 54952.82 88888.00 2012-07-02 00:57:51.000 184 12602.92 80.40 54952.82 88888.00 2012-07-02 00:57:51.125 184 12603.02 80.45 54952.82 88888.00 2012-07-02 00:57:51.250 184 12603.12 80.42 54952.85 88888.00 2012-07-02 00:57:51.375 184 12603.20 80.42 54952.85 88888.00 2012-07-02 00:57:51.500 184 12603.20 80.42 54952.82 88888.00 2012-07-02 00:57:51.625 184 12603.17 80.40 54952.82 88888.00 2012-07-02 00:57:51.750 184 12603.20 80.42 54952.80 88888.00 2012-07-02 00:57:51.875 184 12603.20 80.42 54952.82 88888.00 2012-07-02 00:57:52.000 184 12603.17 80.42 54952.80 88888.00 2012-07-02 00:57:52.125 184 12603.10 80.42 54952.80 88888.00 2012-07-02 00:57:52.250 184 12603.08 80.42 54952.78 88888.00 2012-07-02 00:57:52.375 184 12603.15 80.40 54952.78 88888.00 2012-07-02 00:57:52.500 184 12603.20 80.40 54952.75 88888.00 2012-07-02 00:57:52.625 184 12603.25 80.40 54952.78 88888.00 2012-07-02 00:57:52.750 184 12603.30 80.40 54952.80 88888.00 2012-07-02 00:57:52.875 184 12603.30 80.38 54952.80 88888.00 2012-07-02 00:57:53.000 184 12603.30 80.38 54952.78 88888.00 2012-07-02 00:57:53.125 184 12603.38 80.40 54952.78 88888.00 2012-07-02 00:57:53.250 184 12603.45 80.42 54952.78 88888.00 2012-07-02 00:57:53.375 184 12603.50 80.42 54952.78 88888.00 2012-07-02 00:57:53.500 184 12603.45 80.40 54952.78 88888.00 2012-07-02 00:57:53.625 184 12603.40 80.42 54952.78 88888.00 2012-07-02 00:57:53.750 184 12603.42 80.45 54952.80 88888.00 2012-07-02 00:57:53.875 184 12603.42 80.45 54952.78 88888.00 2012-07-02 00:57:54.000 184 12603.48 80.45 54952.75 88888.00 2012-07-02 00:57:54.125 184 12603.52 80.47 54952.75 88888.00 2012-07-02 00:57:54.250 184 12603.48 80.45 54952.78 88888.00 2012-07-02 00:57:54.375 184 12603.50 80.42 54952.75 88888.00 2012-07-02 00:57:54.500 184 12603.50 80.45 54952.75 88888.00 2012-07-02 00:57:54.625 184 12603.55 80.47 54952.78 88888.00 2012-07-02 00:57:54.750 184 12603.50 80.47 54952.78 88888.00 2012-07-02 00:57:54.875 184 12603.50 80.50 54952.78 88888.00 2012-07-02 00:57:55.000 184 12603.52 80.50 54952.78 88888.00 2012-07-02 00:57:55.125 184 12603.52 80.47 54952.75 88888.00 2012-07-02 00:57:55.250 184 12603.52 80.45 54952.78 88888.00 2012-07-02 00:57:55.375 184 12603.55 80.47 54952.78 88888.00 2012-07-02 00:57:55.500 184 12603.58 80.47 54952.75 88888.00 2012-07-02 00:57:55.625 184 12603.62 80.47 54952.75 88888.00 2012-07-02 00:57:55.750 184 12603.65 80.45 54952.75 88888.00 2012-07-02 00:57:55.875 184 12603.65 80.42 54952.72 88888.00 2012-07-02 00:57:56.000 184 12603.73 80.45 54952.72 88888.00 2012-07-02 00:57:56.125 184 12603.80 80.47 54952.72 88888.00 2012-07-02 00:57:56.250 184 12603.73 80.50 54952.72 88888.00 2012-07-02 00:57:56.375 184 12603.75 80.55 54952.75 88888.00 2012-07-02 00:57:56.500 184 12603.75 80.58 54952.78 88888.00 2012-07-02 00:57:56.625 184 12603.75 80.53 54952.75 88888.00 2012-07-02 00:57:56.750 184 12603.73 80.50 54952.72 88888.00 2012-07-02 00:57:56.875 184 12603.83 80.47 54952.72 88888.00 2012-07-02 00:57:57.000 184 12603.85 80.50 54952.72 88888.00 2012-07-02 00:57:57.125 184 12603.88 80.53 54952.75 88888.00 2012-07-02 00:57:57.250 184 12603.88 80.55 54952.72 88888.00 2012-07-02 00:57:57.375 184 12603.85 80.58 54952.72 88888.00 2012-07-02 00:57:57.500 184 12603.85 80.58 54952.70 88888.00 2012-07-02 00:57:57.625 184 12603.90 80.53 54952.68 88888.00 2012-07-02 00:57:57.750 184 12603.90 80.55 54952.68 88888.00 2012-07-02 00:57:57.875 184 12603.90 80.60 54952.70 88888.00 2012-07-02 00:57:58.000 184 12603.98 80.58 54952.70 88888.00 2012-07-02 00:57:58.125 184 12604.02 80.60 54952.70 88888.00 2012-07-02 00:57:58.250 184 12604.02 80.60 54952.68 88888.00 2012-07-02 00:57:58.375 184 12603.98 80.60 54952.68 88888.00 2012-07-02 00:57:58.500 184 12603.95 80.62 54952.68 88888.00 2012-07-02 00:57:58.625 184 12604.02 80.60 54952.68 88888.00 2012-07-02 00:57:58.750 184 12604.10 80.65 54952.65 88888.00 2012-07-02 00:57:58.875 184 12604.12 80.65 54952.65 88888.00 2012-07-02 00:57:59.000 184 12604.10 80.65 54952.65 88888.00 2012-07-02 00:57:59.125 184 12604.08 80.65 54952.62 88888.00 2012-07-02 00:57:59.250 184 12604.10 80.65 54952.65 88888.00 2012-07-02 00:57:59.375 184 12604.12 80.65 54952.65 88888.00 2012-07-02 00:57:59.500 184 12604.17 80.65 54952.62 88888.00 2012-07-02 00:57:59.625 184 12604.23 80.65 54952.57 88888.00 2012-07-02 00:57:59.750 184 12604.27 80.70 54952.57 88888.00 2012-07-02 00:57:59.875 184 12604.27 80.70 54952.57 88888.00 2012-07-02 00:58:00.000 184 12604.25 80.67 54952.57 88888.00 2012-07-02 00:58:00.125 184 12604.23 80.70 54952.60 88888.00 2012-07-02 00:58:00.250 184 12604.23 80.72 54952.60 88888.00 2012-07-02 00:58:00.375 184 12604.20 80.70 54952.62 88888.00 2012-07-02 00:58:00.500 184 12604.20 80.72 54952.60 88888.00 2012-07-02 00:58:00.625 184 12604.23 80.72 54952.60 88888.00 2012-07-02 00:58:00.750 184 12604.33 80.72 54952.57 88888.00 2012-07-02 00:58:00.875 184 12604.40 80.75 54952.55 88888.00 2012-07-02 00:58:01.000 184 12604.40 80.75 54952.57 88888.00 2012-07-02 00:58:01.125 184 12604.38 80.78 54952.57 88888.00 2012-07-02 00:58:01.250 184 12604.35 80.80 54952.57 88888.00 2012-07-02 00:58:01.375 184 12604.38 80.83 54952.57 88888.00 2012-07-02 00:58:01.500 184 12604.42 80.80 54952.55 88888.00 2012-07-02 00:58:01.625 184 12604.48 80.78 54952.55 88888.00 2012-07-02 00:58:01.750 184 12604.45 80.80 54952.53 88888.00 2012-07-02 00:58:01.875 184 12604.48 80.83 54952.55 88888.00 2012-07-02 00:58:02.000 184 12604.55 80.85 54952.55 88888.00 2012-07-02 00:58:02.125 184 12604.58 80.85 54952.57 88888.00 2012-07-02 00:58:02.250 184 12604.55 80.90 54952.55 88888.00 2012-07-02 00:58:02.375 184 12604.58 80.90 54952.55 88888.00 2012-07-02 00:58:02.500 184 12604.65 80.88 54952.53 88888.00 2012-07-02 00:58:02.625 184 12604.73 80.88 54952.53 88888.00 2012-07-02 00:58:02.750 184 12604.70 80.90 54952.53 88888.00 2012-07-02 00:58:02.875 184 12604.70 80.88 54952.55 88888.00 2012-07-02 00:58:03.000 184 12604.73 80.88 54952.53 88888.00 2012-07-02 00:58:03.125 184 12604.73 80.90 54952.53 88888.00 2012-07-02 00:58:03.250 184 12604.77 80.90 54952.53 88888.00 2012-07-02 00:58:03.375 184 12604.85 80.95 54952.50 88888.00 2012-07-02 00:58:03.500 184 12604.85 80.95 54952.53 88888.00 2012-07-02 00:58:03.625 184 12604.88 80.92 54952.47 88888.00 2012-07-02 00:58:03.750 184 12604.90 80.90 54952.45 88888.00 2012-07-02 00:58:03.875 184 12605.00 80.95 54952.50 88888.00 2012-07-02 00:58:04.000 184 12605.02 81.00 54952.50 88888.00 2012-07-02 00:58:04.125 184 12605.02 80.97 54952.50 88888.00 2012-07-02 00:58:04.250 184 12605.00 80.95 54952.50 88888.00 2012-07-02 00:58:04.375 184 12605.02 80.97 54952.50 88888.00 2012-07-02 00:58:04.500 184 12605.12 80.97 54952.47 88888.00 2012-07-02 00:58:04.625 184 12605.12 81.00 54952.45 88888.00 2012-07-02 00:58:04.750 184 12605.08 81.03 54952.45 88888.00 2012-07-02 00:58:04.875 184 12605.10 81.05 54952.47 88888.00 2012-07-02 00:58:05.000 184 12605.12 81.08 54952.45 88888.00 2012-07-02 00:58:05.125 184 12605.15 81.10 54952.45 88888.00 2012-07-02 00:58:05.250 184 12605.15 81.08 54952.45 88888.00 2012-07-02 00:58:05.375 184 12605.12 81.08 54952.43 88888.00 2012-07-02 00:58:05.500 184 12605.15 81.08 54952.45 88888.00 2012-07-02 00:58:05.625 184 12605.23 81.08 54952.45 88888.00 2012-07-02 00:58:05.750 184 12605.17 81.12 54952.47 88888.00 2012-07-02 00:58:05.875 184 12605.20 81.12 54952.45 88888.00 2012-07-02 00:58:06.000 184 12605.30 81.10 54952.45 88888.00 2012-07-02 00:58:06.125 184 12605.33 81.12 54952.45 88888.00 2012-07-02 00:58:06.250 184 12605.30 81.12 54952.43 88888.00 2012-07-02 00:58:06.375 184 12605.30 81.17 54952.45 88888.00 2012-07-02 00:58:06.500 184 12605.27 81.15 54952.45 88888.00 2012-07-02 00:58:06.625 184 12605.27 81.17 54952.43 88888.00 2012-07-02 00:58:06.750 184 12605.30 81.20 54952.43 88888.00 2012-07-02 00:58:06.875 184 12605.33 81.20 54952.43 88888.00 2012-07-02 00:58:07.000 184 12605.38 81.22 54952.40 88888.00 2012-07-02 00:58:07.125 184 12605.40 81.22 54952.40 88888.00 2012-07-02 00:58:07.250 184 12605.40 81.22 54952.40 88888.00 2012-07-02 00:58:07.375 184 12605.42 81.22 54952.40 88888.00 2012-07-02 00:58:07.500 184 12605.45 81.25 54952.40 88888.00 2012-07-02 00:58:07.625 184 12605.50 81.28 54952.38 88888.00 2012-07-02 00:58:07.750 184 12605.52 81.28 54952.40 88888.00 2012-07-02 00:58:07.875 184 12605.48 81.33 54952.40 88888.00 2012-07-02 00:58:08.000 184 12605.48 81.35 54952.40 88888.00 2012-07-02 00:58:08.125 184 12605.50 81.35 54952.40 88888.00 2012-07-02 00:58:08.250 184 12605.58 81.38 54952.40 88888.00 2012-07-02 00:58:08.375 184 12605.58 81.33 54952.38 88888.00 2012-07-02 00:58:08.500 184 12605.58 81.33 54952.38 88888.00 2012-07-02 00:58:08.625 184 12605.62 81.35 54952.38 88888.00 2012-07-02 00:58:08.750 184 12605.65 81.40 54952.38 88888.00 2012-07-02 00:58:08.875 184 12605.60 81.40 54952.38 88888.00 2012-07-02 00:58:09.000 184 12605.60 81.40 54952.40 88888.00 2012-07-02 00:58:09.125 184 12605.62 81.42 54952.40 88888.00 2012-07-02 00:58:09.250 184 12605.60 81.42 54952.40 88888.00 2012-07-02 00:58:09.375 184 12605.60 81.47 54952.40 88888.00 2012-07-02 00:58:09.500 184 12605.62 81.45 54952.38 88888.00 2012-07-02 00:58:09.625 184 12605.60 81.45 54952.38 88888.00 2012-07-02 00:58:09.750 184 12605.65 81.47 54952.40 88888.00 2012-07-02 00:58:09.875 184 12605.70 81.45 54952.38 88888.00 2012-07-02 00:58:10.000 184 12605.75 81.50 54952.35 88888.00 2012-07-02 00:58:10.125 184 12605.77 81.53 54952.38 88888.00 2012-07-02 00:58:10.250 184 12605.80 81.53 54952.38 88888.00 2012-07-02 00:58:10.375 184 12605.80 81.58 54952.38 88888.00 2012-07-02 00:58:10.500 184 12605.77 81.55 54952.38 88888.00 2012-07-02 00:58:10.625 184 12605.75 81.53 54952.38 88888.00 2012-07-02 00:58:10.750 184 12605.77 81.55 54952.38 88888.00 2012-07-02 00:58:10.875 184 12605.83 81.58 54952.38 88888.00 2012-07-02 00:58:11.000 184 12605.85 81.60 54952.38 88888.00 2012-07-02 00:58:11.125 184 12605.85 81.60 54952.38 88888.00 2012-07-02 00:58:11.250 184 12605.83 81.58 54952.38 88888.00 2012-07-02 00:58:11.375 184 12605.77 81.58 54952.30 88888.00 2012-07-02 00:58:11.500 184 12605.85 81.58 54952.30 88888.00 2012-07-02 00:58:11.625 184 12605.88 81.60 54952.32 88888.00 2012-07-02 00:58:11.750 184 12605.95 81.62 54952.32 88888.00 2012-07-02 00:58:11.875 184 12606.00 81.65 54952.32 88888.00 2012-07-02 00:58:12.000 184 12606.00 81.62 54952.30 88888.00 2012-07-02 00:58:12.125 184 12606.02 81.62 54952.32 88888.00 2012-07-02 00:58:12.250 184 12606.02 81.67 54952.32 88888.00 2012-07-02 00:58:12.375 184 12606.08 81.70 54952.32 88888.00 2012-07-02 00:58:12.500 184 12606.12 81.67 54952.30 88888.00 2012-07-02 00:58:12.625 184 12606.15 81.67 54952.32 88888.00 2012-07-02 00:58:12.750 184 12606.15 81.70 54952.30 88888.00 2012-07-02 00:58:12.875 184 12606.20 81.67 54952.28 88888.00 2012-07-02 00:58:13.000 184 12606.23 81.72 54952.30 88888.00 2012-07-02 00:58:13.125 184 12606.23 81.70 54952.32 88888.00 2012-07-02 00:58:13.250 184 12606.20 81.70 54952.32 88888.00 2012-07-02 00:58:13.375 184 12606.17 81.72 54952.35 88888.00 2012-07-02 00:58:13.500 184 12606.15 81.78 54952.32 88888.00 2012-07-02 00:58:13.625 184 12606.23 81.78 54952.32 88888.00 2012-07-02 00:58:13.750 184 12606.30 81.80 54952.30 88888.00 2012-07-02 00:58:13.875 184 12606.33 81.83 54952.30 88888.00 2012-07-02 00:58:14.000 184 12606.30 81.83 54952.30 88888.00 2012-07-02 00:58:14.125 184 12606.33 81.83 54952.30 88888.00 2012-07-02 00:58:14.250 184 12606.35 81.78 54952.30 88888.00 2012-07-02 00:58:14.375 184 12606.33 81.80 54952.30 88888.00 2012-07-02 00:58:14.500 184 12606.35 81.80 54952.30 88888.00 2012-07-02 00:58:14.625 184 12606.35 81.80 54952.30 88888.00 2012-07-02 00:58:14.750 184 12606.35 81.78 54952.30 88888.00 2012-07-02 00:58:14.875 184 12606.38 81.85 54952.30 88888.00 2012-07-02 00:58:15.000 184 12606.40 81.90 54952.30 88888.00 2012-07-02 00:58:15.125 184 12606.40 81.88 54952.30 88888.00 2012-07-02 00:58:15.250 184 12606.40 81.83 54952.32 88888.00 2012-07-02 00:58:15.375 184 12606.40 81.85 54952.30 88888.00 2012-07-02 00:58:15.500 184 12606.45 81.88 54952.32 88888.00 2012-07-02 00:58:15.625 184 12606.50 81.90 54952.35 88888.00 2012-07-02 00:58:15.750 184 12606.52 81.92 54952.32 88888.00 2012-07-02 00:58:15.875 184 12606.52 81.95 54952.35 88888.00 2012-07-02 00:58:16.000 184 12606.48 81.90 54952.30 88888.00 2012-07-02 00:58:16.125 184 12606.48 81.88 54952.28 88888.00 2012-07-02 00:58:16.250 184 12606.58 81.88 54952.30 88888.00 2012-07-02 00:58:16.375 184 12606.65 81.95 54952.32 88888.00 2012-07-02 00:58:16.500 184 12606.65 81.95 54952.30 88888.00 2012-07-02 00:58:16.625 184 12606.65 81.92 54952.30 88888.00 2012-07-02 00:58:16.750 184 12606.70 81.90 54952.28 88888.00 2012-07-02 00:58:16.875 184 12606.73 81.92 54952.25 88888.00 2012-07-02 00:58:17.000 184 12606.73 81.95 54952.25 88888.00 2012-07-02 00:58:17.125 184 12606.73 81.97 54952.28 88888.00 2012-07-02 00:58:17.250 184 12606.75 81.90 54952.28 88888.00 2012-07-02 00:58:17.375 184 12606.83 81.95 54952.28 88888.00 2012-07-02 00:58:17.500 184 12606.83 81.95 54952.28 88888.00 2012-07-02 00:58:17.625 184 12606.83 81.95 54952.28 88888.00 2012-07-02 00:58:17.750 184 12606.85 81.92 54952.28 88888.00 2012-07-02 00:58:17.875 184 12606.88 81.92 54952.28 88888.00 2012-07-02 00:58:18.000 184 12606.92 81.92 54952.25 88888.00 2012-07-02 00:58:18.125 184 12606.90 81.95 54952.25 88888.00 2012-07-02 00:58:18.250 184 12606.85 81.95 54952.22 88888.00 2012-07-02 00:58:18.375 184 12606.92 81.97 54952.22 88888.00 2012-07-02 00:58:18.500 184 12606.92 81.97 54952.25 88888.00 2012-07-02 00:58:18.625 184 12606.90 81.97 54952.25 88888.00 2012-07-02 00:58:18.750 184 12606.90 81.97 54952.28 88888.00 2012-07-02 00:58:18.875 184 12606.90 82.00 54952.28 88888.00 2012-07-02 00:58:19.000 184 12606.98 82.03 54952.28 88888.00 2012-07-02 00:58:19.125 184 12607.10 82.00 54952.28 88888.00 2012-07-02 00:58:19.250 184 12607.10 81.95 54952.28 88888.00 2012-07-02 00:58:19.375 184 12607.08 82.00 54952.28 88888.00 2012-07-02 00:58:19.500 184 12607.02 82.00 54952.28 88888.00 2012-07-02 00:58:19.625 184 12607.08 82.00 54952.28 88888.00 2012-07-02 00:58:19.750 184 12607.10 82.00 54952.28 88888.00 2012-07-02 00:58:19.875 184 12607.08 82.00 54952.30 88888.00 2012-07-02 00:58:20.000 184 12607.10 82.00 54952.30 88888.00 2012-07-02 00:58:20.125 184 12607.12 82.03 54952.30 88888.00 2012-07-02 00:58:20.250 184 12607.10 82.03 54952.30 88888.00 2012-07-02 00:58:20.375 184 12607.12 82.03 54952.28 88888.00 2012-07-02 00:58:20.500 184 12607.15 82.00 54952.30 88888.00 2012-07-02 00:58:20.625 184 12607.17 82.00 54952.28 88888.00 2012-07-02 00:58:20.750 184 12607.17 82.03 54952.28 88888.00 2012-07-02 00:58:20.875 184 12607.17 82.05 54952.30 88888.00 2012-07-02 00:58:21.000 184 12607.20 82.05 54952.28 88888.00 2012-07-02 00:58:21.125 184 12607.20 82.05 54952.30 88888.00 2012-07-02 00:58:21.250 184 12607.17 82.03 54952.30 88888.00 2012-07-02 00:58:21.375 184 12607.15 82.05 54952.30 88888.00 2012-07-02 00:58:21.500 184 12607.17 82.05 54952.30 88888.00 2012-07-02 00:58:21.625 184 12607.23 82.03 54952.30 88888.00 2012-07-02 00:58:21.750 184 12607.30 82.08 54952.30 88888.00 2012-07-02 00:58:21.875 184 12607.33 82.05 54952.28 88888.00 2012-07-02 00:58:22.000 184 12607.27 82.08 54952.28 88888.00 2012-07-02 00:58:22.125 184 12607.25 82.08 54952.28 88888.00 2012-07-02 00:58:22.250 184 12607.25 82.05 54952.28 88888.00 2012-07-02 00:58:22.375 184 12607.30 82.05 54952.28 88888.00 2012-07-02 00:58:22.500 184 12607.35 82.05 54952.25 88888.00 2012-07-02 00:58:22.625 184 12607.30 82.05 54952.25 88888.00 2012-07-02 00:58:22.750 184 12607.27 82.08 54952.28 88888.00 2012-07-02 00:58:22.875 184 12607.30 82.08 54952.28 88888.00 2012-07-02 00:58:23.000 184 12607.30 82.08 54952.28 88888.00 2012-07-02 00:58:23.125 184 12607.30 82.08 54952.28 88888.00 2012-07-02 00:58:23.250 184 12607.30 82.08 54952.28 88888.00 2012-07-02 00:58:23.375 184 12607.30 82.08 54952.28 88888.00 2012-07-02 00:58:23.500 184 12607.35 82.05 54952.28 88888.00 2012-07-02 00:58:23.625 184 12607.42 82.05 54952.28 88888.00 2012-07-02 00:58:23.750 184 12607.42 82.05 54952.28 88888.00 2012-07-02 00:58:23.875 184 12607.45 82.05 54952.25 88888.00 2012-07-02 00:58:24.000 184 12607.42 82.05 54952.22 88888.00 2012-07-02 00:58:24.125 184 12607.35 82.05 54952.25 88888.00 2012-07-02 00:58:24.250 184 12607.38 82.03 54952.25 88888.00 2012-07-02 00:58:24.375 184 12607.45 82.05 54952.25 88888.00 2012-07-02 00:58:24.500 184 12607.50 82.05 54952.25 88888.00 2012-07-02 00:58:24.625 184 12607.50 82.05 54952.25 88888.00 2012-07-02 00:58:24.750 184 12607.52 82.08 54952.25 88888.00 2012-07-02 00:58:24.875 184 12607.50 82.08 54952.25 88888.00 2012-07-02 00:58:25.000 184 12607.67 82.05 54952.22 88888.00 2012-07-02 00:58:25.125 184 12607.73 82.05 54952.22 88888.00 2012-07-02 00:58:25.250 184 12607.67 82.08 54952.22 88888.00 2012-07-02 00:58:25.375 184 12607.67 82.12 54952.25 88888.00 2012-07-02 00:58:25.500 184 12607.67 82.12 54952.22 88888.00 2012-07-02 00:58:25.625 184 12607.70 82.08 54952.22 88888.00 2012-07-02 00:58:25.750 184 12607.65 82.08 54952.25 88888.00 2012-07-02 00:58:25.875 184 12607.70 82.10 54952.25 88888.00 2012-07-02 00:58:26.000 184 12607.77 82.08 54952.25 88888.00 2012-07-02 00:58:26.125 184 12607.88 82.08 54952.25 88888.00 2012-07-02 00:58:26.250 184 12607.88 82.08 54952.25 88888.00 2012-07-02 00:58:26.375 184 12607.88 82.10 54952.28 88888.00 2012-07-02 00:58:26.500 184 12607.85 82.08 54952.22 88888.00 2012-07-02 00:58:26.625 184 12607.83 82.03 54952.22 88888.00 2012-07-02 00:58:26.750 184 12607.85 82.03 54952.25 88888.00 2012-07-02 00:58:26.875 184 12607.92 82.05 54952.22 88888.00 2012-07-02 00:58:27.000 184 12607.95 82.05 54952.22 88888.00 2012-07-02 00:58:27.125 184 12607.95 82.08 54952.25 88888.00 2012-07-02 00:58:27.250 184 12608.00 82.10 54952.28 88888.00 2012-07-02 00:58:27.375 184 12608.00 82.12 54952.28 88888.00 2012-07-02 00:58:27.500 184 12607.98 82.10 54952.28 88888.00 2012-07-02 00:58:27.625 184 12607.98 82.10 54952.28 88888.00 2012-07-02 00:58:27.750 184 12608.05 82.10 54952.25 88888.00 2012-07-02 00:58:27.875 184 12608.08 82.12 54952.25 88888.00 2012-07-02 00:58:28.000 184 12608.05 82.10 54952.25 88888.00 2012-07-02 00:58:28.125 184 12608.05 82.12 54952.28 88888.00 2012-07-02 00:58:28.250 184 12608.05 82.15 54952.30 88888.00 2012-07-02 00:58:28.375 184 12608.10 82.15 54952.30 88888.00 2012-07-02 00:58:28.500 184 12608.15 82.15 54952.28 88888.00 2012-07-02 00:58:28.625 184 12608.12 82.15 54952.30 88888.00 2012-07-02 00:58:28.750 184 12608.15 82.10 54952.30 88888.00 2012-07-02 00:58:28.875 184 12608.20 82.10 54952.32 88888.00 2012-07-02 00:58:29.000 184 12608.25 82.12 54952.32 88888.00 2012-07-02 00:58:29.125 184 12608.25 82.12 54952.35 88888.00 2012-07-02 00:58:29.250 184 12608.25 82.12 54952.35 88888.00 2012-07-02 00:58:29.375 184 12608.25 82.12 54952.32 88888.00 2012-07-02 00:58:29.500 184 12608.27 82.10 54952.32 88888.00 2012-07-02 00:58:29.625 184 12608.30 82.10 54952.32 88888.00 2012-07-02 00:58:29.750 184 12608.30 82.15 54952.32 88888.00 2012-07-02 00:58:29.875 184 12608.25 82.15 54952.35 88888.00 2012-07-02 00:58:30.000 184 12608.23 82.15 54952.32 88888.00 2012-07-02 00:58:30.125 184 12608.27 82.15 54952.35 88888.00 2012-07-02 00:58:30.250 184 12608.30 82.12 54952.35 88888.00 2012-07-02 00:58:30.375 184 12608.35 82.15 54952.38 88888.00 2012-07-02 00:58:30.500 184 12608.38 82.20 54952.35 88888.00 2012-07-02 00:58:30.625 184 12608.40 82.20 54952.35 88888.00 2012-07-02 00:58:30.750 184 12608.38 82.17 54952.35 88888.00 2012-07-02 00:58:30.875 184 12608.40 82.17 54952.35 88888.00 2012-07-02 00:58:31.000 184 12608.42 82.17 54952.32 88888.00 2012-07-02 00:58:31.125 184 12608.45 82.17 54952.32 88888.00 2012-07-02 00:58:31.250 184 12608.40 82.17 54952.35 88888.00 2012-07-02 00:58:31.375 184 12608.40 82.20 54952.35 88888.00 2012-07-02 00:58:31.500 184 12608.45 82.17 54952.35 88888.00 2012-07-02 00:58:31.625 184 12608.48 82.17 54952.38 88888.00 2012-07-02 00:58:31.750 184 12608.55 82.22 54952.38 88888.00 2012-07-02 00:58:31.875 184 12608.60 82.20 54952.38 88888.00 2012-07-02 00:58:32.000 184 12608.55 82.17 54952.35 88888.00 2012-07-02 00:58:32.125 184 12608.52 82.17 54952.35 88888.00 2012-07-02 00:58:32.250 184 12608.50 82.17 54952.38 88888.00 2012-07-02 00:58:32.375 184 12608.60 82.17 54952.38 88888.00 2012-07-02 00:58:32.500 184 12608.62 82.20 54952.38 88888.00 2012-07-02 00:58:32.625 184 12608.67 82.25 54952.38 88888.00 2012-07-02 00:58:32.750 184 12608.65 82.22 54952.38 88888.00 2012-07-02 00:58:32.875 184 12608.62 82.20 54952.35 88888.00 2012-07-02 00:58:33.000 184 12608.60 82.20 54952.35 88888.00 2012-07-02 00:58:33.125 184 12608.58 82.22 54952.32 88888.00 2012-07-02 00:58:33.250 184 12608.60 82.22 54952.32 88888.00 2012-07-02 00:58:33.375 184 12608.70 82.25 54952.32 88888.00 2012-07-02 00:58:33.500 184 12608.73 82.22 54952.32 88888.00 2012-07-02 00:58:33.625 184 12608.73 82.25 54952.32 88888.00 2012-07-02 00:58:33.750 184 12608.80 82.28 54952.35 88888.00 2012-07-02 00:58:33.875 184 12608.83 82.22 54952.35 88888.00 2012-07-02 00:58:34.000 184 12608.80 82.20 54952.32 88888.00 2012-07-02 00:58:34.125 184 12608.77 82.20 54952.35 88888.00 2012-07-02 00:58:34.250 184 12608.77 82.20 54952.32 88888.00 2012-07-02 00:58:34.375 184 12608.77 82.22 54952.35 88888.00 2012-07-02 00:58:34.500 184 12608.77 82.22 54952.32 88888.00 2012-07-02 00:58:34.625 184 12608.75 82.22 54952.32 88888.00 2012-07-02 00:58:34.750 184 12608.75 82.22 54952.35 88888.00 2012-07-02 00:58:34.875 184 12608.80 82.25 54952.38 88888.00 2012-07-02 00:58:35.000 184 12608.83 82.25 54952.35 88888.00 2012-07-02 00:58:35.125 184 12608.83 82.25 54952.38 88888.00 2012-07-02 00:58:35.250 184 12608.88 82.22 54952.38 88888.00 2012-07-02 00:58:35.375 184 12608.98 82.25 54952.35 88888.00 2012-07-02 00:58:35.500 184 12609.00 82.25 54952.35 88888.00 2012-07-02 00:58:35.625 184 12609.00 82.25 54952.35 88888.00 2012-07-02 00:58:35.750 184 12608.95 82.28 54952.38 88888.00 2012-07-02 00:58:35.875 184 12609.00 82.30 54952.40 88888.00 2012-07-02 00:58:36.000 184 12609.02 82.30 54952.40 88888.00 2012-07-02 00:58:36.125 184 12609.02 82.28 54952.40 88888.00 2012-07-02 00:58:36.250 184 12609.00 82.25 54952.38 88888.00 2012-07-02 00:58:36.375 184 12609.02 82.30 54952.38 88888.00 2012-07-02 00:58:36.500 184 12608.95 82.30 54952.38 88888.00 2012-07-02 00:58:36.625 184 12608.88 82.30 54952.38 88888.00 2012-07-02 00:58:36.750 184 12608.92 82.28 54952.40 88888.00 2012-07-02 00:58:36.875 184 12609.00 82.30 54952.40 88888.00 2012-07-02 00:58:37.000 184 12609.05 82.30 54952.38 88888.00 2012-07-02 00:58:37.125 184 12609.00 82.33 54952.38 88888.00 2012-07-02 00:58:37.250 184 12608.92 82.28 54952.38 88888.00 2012-07-02 00:58:37.375 184 12609.00 82.30 54952.35 88888.00 2012-07-02 00:58:37.500 184 12609.02 82.33 54952.38 88888.00 2012-07-02 00:58:37.625 184 12609.00 82.33 54952.40 88888.00 2012-07-02 00:58:37.750 184 12609.10 82.33 54952.40 88888.00 2012-07-02 00:58:37.875 184 12609.12 82.33 54952.40 88888.00 2012-07-02 00:58:38.000 184 12609.10 82.30 54952.40 88888.00 2012-07-02 00:58:38.125 184 12609.12 82.30 54952.38 88888.00 2012-07-02 00:58:38.250 184 12609.10 82.35 54952.38 88888.00 2012-07-02 00:58:38.375 184 12609.15 82.35 54952.40 88888.00 2012-07-02 00:58:38.500 184 12609.20 82.35 54952.43 88888.00 2012-07-02 00:58:38.625 184 12609.23 82.33 54952.40 88888.00 2012-07-02 00:58:38.750 184 12609.17 82.30 54952.38 88888.00 2012-07-02 00:58:38.875 184 12609.15 82.35 54952.38 88888.00 2012-07-02 00:58:39.000 184 12609.15 82.38 54952.38 88888.00 2012-07-02 00:58:39.125 184 12609.17 82.38 54952.40 88888.00 2012-07-02 00:58:39.250 184 12609.25 82.33 54952.43 88888.00 2012-07-02 00:58:39.375 184 12609.35 82.38 54952.45 88888.00 2012-07-02 00:58:39.500 184 12609.33 82.38 54952.43 88888.00 2012-07-02 00:58:39.625 184 12609.27 82.40 54952.45 88888.00 2012-07-02 00:58:39.750 184 12609.25 82.38 54952.45 88888.00 2012-07-02 00:58:39.875 184 12609.27 82.38 54952.45 88888.00 2012-07-02 00:58:40.000 184 12609.30 82.35 54952.45 88888.00 2012-07-02 00:58:40.125 184 12609.35 82.38 54952.43 88888.00 2012-07-02 00:58:40.250 184 12609.38 82.35 54952.43 88888.00 2012-07-02 00:58:40.375 184 12609.35 82.38 54952.45 88888.00 2012-07-02 00:58:40.500 184 12609.33 82.38 54952.47 88888.00 2012-07-02 00:58:40.625 184 12609.27 82.35 54952.47 88888.00 2012-07-02 00:58:40.750 184 12609.30 82.40 54952.47 88888.00 2012-07-02 00:58:40.875 184 12609.33 82.40 54952.45 88888.00 2012-07-02 00:58:41.000 184 12609.35 82.40 54952.45 88888.00 2012-07-02 00:58:41.125 184 12609.38 82.40 54952.47 88888.00 2012-07-02 00:58:41.250 184 12609.35 82.38 54952.47 88888.00 2012-07-02 00:58:41.375 184 12609.27 82.40 54952.43 88888.00 2012-07-02 00:58:41.500 184 12609.25 82.38 54952.43 88888.00 2012-07-02 00:58:41.625 184 12609.27 82.38 54952.47 88888.00 2012-07-02 00:58:41.750 184 12609.35 82.38 54952.47 88888.00 2012-07-02 00:58:41.875 184 12609.33 82.40 54952.50 88888.00 2012-07-02 00:58:42.000 184 12609.38 82.40 54952.50 88888.00 2012-07-02 00:58:42.125 184 12609.38 82.40 54952.47 88888.00 2012-07-02 00:58:42.250 184 12609.38 82.35 54952.53 88888.00 2012-07-02 00:58:42.375 184 12609.30 82.40 54952.50 88888.00 2012-07-02 00:58:42.500 184 12609.33 82.38 54952.47 88888.00 2012-07-02 00:58:42.625 184 12609.30 82.38 54952.50 88888.00 2012-07-02 00:58:42.750 184 12609.33 82.40 54952.50 88888.00 2012-07-02 00:58:42.875 184 12609.35 82.40 54952.47 88888.00 2012-07-02 00:58:43.000 184 12609.35 82.40 54952.50 88888.00 2012-07-02 00:58:43.125 184 12609.35 82.42 54952.53 88888.00 2012-07-02 00:58:43.250 184 12609.33 82.40 54952.53 88888.00 2012-07-02 00:58:43.375 184 12609.35 82.42 54952.47 88888.00 2012-07-02 00:58:43.500 184 12609.38 82.42 54952.53 88888.00 2012-07-02 00:58:43.625 184 12609.42 82.47 54952.53 88888.00 2012-07-02 00:58:43.750 184 12609.45 82.45 54952.53 88888.00 2012-07-02 00:58:43.875 184 12609.45 82.45 54952.53 88888.00 2012-07-02 00:58:44.000 184 12609.58 82.42 54952.53 88888.00 2012-07-02 00:58:44.125 184 12609.62 82.40 54952.55 88888.00 2012-07-02 00:58:44.250 184 12609.58 82.38 54952.53 88888.00 2012-07-02 00:58:44.375 184 12609.55 82.38 54952.55 88888.00 2012-07-02 00:58:44.500 184 12609.52 82.42 54952.57 88888.00 2012-07-02 00:58:44.625 184 12609.48 82.45 54952.57 88888.00 2012-07-02 00:58:44.750 184 12609.45 82.42 54952.60 88888.00 2012-07-02 00:58:44.875 184 12609.42 82.45 54952.57 88888.00 2012-07-02 00:58:45.000 184 12609.42 82.45 54952.57 88888.00 2012-07-02 00:58:45.125 184 12609.45 82.45 54952.57 88888.00 2012-07-02 00:58:45.250 184 12609.42 82.45 54952.57 88888.00 2012-07-02 00:58:45.375 184 12609.40 82.45 54952.57 88888.00 2012-07-02 00:58:45.500 184 12609.45 82.42 54952.57 88888.00 2012-07-02 00:58:45.625 184 12609.48 82.42 54952.60 88888.00 2012-07-02 00:58:45.750 184 12609.40 82.40 54952.60 88888.00 2012-07-02 00:58:45.875 184 12609.45 82.42 54952.60 88888.00 2012-07-02 00:58:46.000 184 12609.42 82.47 54952.62 88888.00 2012-07-02 00:58:46.125 184 12609.40 82.45 54952.62 88888.00 2012-07-02 00:58:46.250 184 12609.42 82.45 54952.62 88888.00 2012-07-02 00:58:46.375 184 12609.42 82.45 54952.62 88888.00 2012-07-02 00:58:46.500 184 12609.45 82.45 54952.62 88888.00 2012-07-02 00:58:46.625 184 12609.45 82.42 54952.65 88888.00 2012-07-02 00:58:46.750 184 12609.48 82.42 54952.65 88888.00 2012-07-02 00:58:46.875 184 12609.50 82.42 54952.65 88888.00 2012-07-02 00:58:47.000 184 12609.48 82.42 54952.65 88888.00 2012-07-02 00:58:47.125 184 12609.45 82.45 54952.65 88888.00 2012-07-02 00:58:47.250 184 12609.42 82.40 54952.65 88888.00 2012-07-02 00:58:47.375 184 12609.40 82.42 54952.65 88888.00 2012-07-02 00:58:47.500 184 12609.38 82.45 54952.70 88888.00 2012-07-02 00:58:47.625 184 12609.42 82.45 54952.68 88888.00 2012-07-02 00:58:47.750 184 12609.42 82.42 54952.68 88888.00 2012-07-02 00:58:47.875 184 12609.42 82.42 54952.68 88888.00 2012-07-02 00:58:48.000 184 12609.45 82.42 54952.68 88888.00 2012-07-02 00:58:48.125 184 12609.48 82.42 54952.70 88888.00 2012-07-02 00:58:48.250 184 12609.42 82.40 54952.70 88888.00 2012-07-02 00:58:48.375 184 12609.42 82.42 54952.72 88888.00 2012-07-02 00:58:48.500 184 12609.42 82.42 54952.70 88888.00 2012-07-02 00:58:48.625 184 12609.45 82.40 54952.70 88888.00 2012-07-02 00:58:48.750 184 12609.42 82.40 54952.70 88888.00 2012-07-02 00:58:48.875 184 12609.42 82.42 54952.70 88888.00 2012-07-02 00:58:49.000 184 12609.50 82.42 54952.70 88888.00 2012-07-02 00:58:49.125 184 12609.52 82.40 54952.70 88888.00 2012-07-02 00:58:49.250 184 12609.48 82.42 54952.72 88888.00 2012-07-02 00:58:49.375 184 12609.50 82.42 54952.75 88888.00 2012-07-02 00:58:49.500 184 12609.52 82.42 54952.75 88888.00 2012-07-02 00:58:49.625 184 12609.52 82.40 54952.75 88888.00 2012-07-02 00:58:49.750 184 12609.48 82.40 54952.75 88888.00 2012-07-02 00:58:49.875 184 12609.50 82.40 54952.75 88888.00 2012-07-02 00:58:50.000 184 12609.48 82.42 54952.75 88888.00 2012-07-02 00:58:50.125 184 12609.48 82.45 54952.75 88888.00 2012-07-02 00:58:50.250 184 12609.50 82.42 54952.75 88888.00 2012-07-02 00:58:50.375 184 12609.52 82.42 54952.75 88888.00 2012-07-02 00:58:50.500 184 12609.55 82.45 54952.78 88888.00 2012-07-02 00:58:50.625 184 12609.52 82.45 54952.78 88888.00 2012-07-02 00:58:50.750 184 12609.55 82.45 54952.75 88888.00 2012-07-02 00:58:50.875 184 12609.52 82.42 54952.75 88888.00 2012-07-02 00:58:51.000 184 12609.45 82.40 54952.75 88888.00 2012-07-02 00:58:51.125 184 12609.48 82.42 54952.80 88888.00 2012-07-02 00:58:51.250 184 12609.52 82.40 54952.78 88888.00 2012-07-02 00:58:51.375 184 12609.55 82.42 54952.78 88888.00 2012-07-02 00:58:51.500 184 12609.55 82.40 54952.82 88888.00 2012-07-02 00:58:51.625 184 12609.52 82.42 54952.82 88888.00 2012-07-02 00:58:51.750 184 12609.50 82.42 54952.78 88888.00 2012-07-02 00:58:51.875 184 12609.50 82.40 54952.78 88888.00 2012-07-02 00:58:52.000 184 12609.50 82.40 54952.78 88888.00 2012-07-02 00:58:52.125 184 12609.55 82.42 54952.78 88888.00 2012-07-02 00:58:52.250 184 12609.60 82.42 54952.82 88888.00 2012-07-02 00:58:52.375 184 12609.62 82.45 54952.82 88888.00 2012-07-02 00:58:52.500 184 12609.60 82.42 54952.82 88888.00 2012-07-02 00:58:52.625 184 12609.58 82.42 54952.82 88888.00 2012-07-02 00:58:52.750 184 12609.58 82.42 54952.80 88888.00 2012-07-02 00:58:52.875 184 12609.52 82.42 54952.85 88888.00 2012-07-02 00:58:53.000 184 12609.55 82.42 54952.82 88888.00 2012-07-02 00:58:53.125 184 12609.55 82.45 54952.85 88888.00 2012-07-02 00:58:53.250 184 12609.55 82.42 54952.85 88888.00 2012-07-02 00:58:53.375 184 12609.60 82.45 54952.85 88888.00 2012-07-02 00:58:53.500 184 12609.60 82.45 54952.85 88888.00 2012-07-02 00:58:53.625 184 12609.60 82.45 54952.82 88888.00 2012-07-02 00:58:53.750 184 12609.67 82.45 54952.82 88888.00 2012-07-02 00:58:53.875 184 12609.67 82.47 54952.88 88888.00 2012-07-02 00:58:54.000 184 12609.70 82.47 54952.88 88888.00 2012-07-02 00:58:54.125 184 12609.65 82.47 54952.88 88888.00 2012-07-02 00:58:54.250 184 12609.62 82.47 54952.88 88888.00 2012-07-02 00:58:54.375 184 12609.60 82.50 54952.90 88888.00 2012-07-02 00:58:54.500 184 12609.55 82.50 54952.90 88888.00 2012-07-02 00:58:54.625 184 12609.50 82.50 54952.88 88888.00 2012-07-02 00:58:54.750 184 12609.48 82.42 54952.90 88888.00 2012-07-02 00:58:54.875 184 12609.45 82.42 54952.90 88888.00 2012-07-02 00:58:55.000 184 12609.52 82.45 54952.90 88888.00 2012-07-02 00:58:55.125 184 12609.58 82.45 54952.93 88888.00 2012-07-02 00:58:55.250 184 12609.55 82.42 54952.93 88888.00 2012-07-02 00:58:55.375 184 12609.62 82.45 54952.95 88888.00 2012-07-02 00:58:55.500 184 12609.67 82.42 54952.95 88888.00 2012-07-02 00:58:55.625 184 12609.70 82.42 54952.95 88888.00 2012-07-02 00:58:55.750 184 12609.70 82.42 54952.95 88888.00 2012-07-02 00:58:55.875 184 12609.75 82.42 54952.95 88888.00 2012-07-02 00:58:56.000 184 12609.77 82.45 54952.93 88888.00 2012-07-02 00:58:56.125 184 12609.75 82.40 54952.93 88888.00 2012-07-02 00:58:56.250 184 12609.67 82.40 54952.95 88888.00 2012-07-02 00:58:56.375 184 12609.73 82.42 54952.97 88888.00 2012-07-02 00:58:56.500 184 12609.70 82.42 54952.95 88888.00 2012-07-02 00:58:56.625 184 12609.70 82.42 54952.95 88888.00 2012-07-02 00:58:56.750 184 12609.73 82.40 54952.93 88888.00 2012-07-02 00:58:56.875 184 12609.70 82.40 54952.93 88888.00 2012-07-02 00:58:57.000 184 12609.67 82.42 54952.93 88888.00 2012-07-02 00:58:57.125 184 12609.62 82.42 54952.95 88888.00 2012-07-02 00:58:57.250 184 12609.62 82.40 54952.95 88888.00 2012-07-02 00:58:57.375 184 12609.62 82.45 54952.97 88888.00 2012-07-02 00:58:57.500 184 12609.67 82.45 54953.00 88888.00 2012-07-02 00:58:57.625 184 12609.70 82.45 54953.00 88888.00 2012-07-02 00:58:57.750 184 12609.70 82.42 54952.97 88888.00 2012-07-02 00:58:57.875 184 12609.67 82.42 54952.97 88888.00 2012-07-02 00:58:58.000 184 12609.65 82.42 54952.97 88888.00 2012-07-02 00:58:58.125 184 12609.60 82.42 54953.00 88888.00 2012-07-02 00:58:58.250 184 12609.60 82.42 54952.97 88888.00 2012-07-02 00:58:58.375 184 12609.60 82.42 54952.95 88888.00 2012-07-02 00:58:58.500 184 12609.65 82.42 54953.00 88888.00 2012-07-02 00:58:58.625 184 12609.60 82.40 54953.00 88888.00 2012-07-02 00:58:58.750 184 12609.58 82.42 54953.03 88888.00 2012-07-02 00:58:58.875 184 12609.65 82.42 54952.97 88888.00 2012-07-02 00:58:59.000 184 12609.67 82.42 54953.00 88888.00 2012-07-02 00:58:59.125 184 12609.65 82.42 54953.03 88888.00 2012-07-02 00:58:59.250 184 12609.62 82.42 54953.05 88888.00 2012-07-02 00:58:59.375 184 12609.65 82.42 54953.05 88888.00 2012-07-02 00:58:59.500 184 12609.65 82.40 54953.03 88888.00 2012-07-02 00:58:59.625 184 12609.70 82.40 54953.00 88888.00 2012-07-02 00:58:59.750 184 12609.77 82.45 54953.03 88888.00 2012-07-02 00:58:59.875 184 12609.77 82.45 54953.05 88888.00 2012-07-02 00:59:00.000 184 12609.73 82.42 54953.03 88888.00 2012-07-02 00:59:00.125 184 12609.75 82.42 54953.05 88888.00 2012-07-02 00:59:00.250 184 12609.80 82.45 54953.07 88888.00 2012-07-02 00:59:00.375 184 12609.80 82.42 54953.05 88888.00 2012-07-02 00:59:00.500 184 12609.73 82.42 54953.03 88888.00 2012-07-02 00:59:00.625 184 12609.75 82.40 54953.03 88888.00 2012-07-02 00:59:00.750 184 12609.83 82.42 54953.03 88888.00 2012-07-02 00:59:00.875 184 12609.83 82.45 54953.05 88888.00 2012-07-02 00:59:01.000 184 12609.80 82.45 54953.07 88888.00 2012-07-02 00:59:01.125 184 12609.85 82.42 54953.07 88888.00 2012-07-02 00:59:01.250 184 12609.85 82.45 54953.10 88888.00 2012-07-02 00:59:01.375 184 12609.88 82.47 54953.07 88888.00 2012-07-02 00:59:01.500 184 12609.95 82.45 54953.05 88888.00 2012-07-02 00:59:01.625 184 12609.92 82.40 54953.03 88888.00 2012-07-02 00:59:01.750 184 12609.88 82.42 54953.05 88888.00 2012-07-02 00:59:01.875 184 12609.83 82.42 54953.05 88888.00 2012-07-02 00:59:02.000 184 12609.83 82.42 54953.05 88888.00 2012-07-02 00:59:02.125 184 12609.77 82.42 54953.07 88888.00 2012-07-02 00:59:02.250 184 12609.77 82.45 54953.10 88888.00 2012-07-02 00:59:02.375 184 12609.77 82.45 54953.07 88888.00 2012-07-02 00:59:02.500 184 12609.75 82.42 54953.07 88888.00 2012-07-02 00:59:02.625 184 12609.80 82.45 54953.12 88888.00 2012-07-02 00:59:02.750 184 12609.80 82.47 54953.12 88888.00 2012-07-02 00:59:02.875 184 12609.75 82.42 54953.12 88888.00 2012-07-02 00:59:03.000 184 12609.77 82.40 54953.07 88888.00 2012-07-02 00:59:03.125 184 12609.77 82.40 54953.07 88888.00 2012-07-02 00:59:03.250 184 12609.75 82.40 54953.07 88888.00 2012-07-02 00:59:03.375 184 12609.83 82.42 54953.10 88888.00 2012-07-02 00:59:03.500 184 12609.88 82.42 54953.12 88888.00 2012-07-02 00:59:03.625 184 12609.92 82.40 54953.10 88888.00 2012-07-02 00:59:03.750 184 12609.92 82.40 54953.12 88888.00 2012-07-02 00:59:03.875 184 12609.88 82.40 54953.12 88888.00 2012-07-02 00:59:04.000 184 12609.85 82.38 54953.10 88888.00 2012-07-02 00:59:04.125 184 12609.90 82.35 54953.12 88888.00 2012-07-02 00:59:04.250 184 12609.92 82.35 54953.15 88888.00 2012-07-02 00:59:04.375 184 12609.92 82.38 54953.12 88888.00 2012-07-02 00:59:04.500 184 12609.90 82.38 54953.10 88888.00 2012-07-02 00:59:04.625 184 12609.92 82.38 54953.12 88888.00 2012-07-02 00:59:04.750 184 12609.98 82.35 54953.12 88888.00 2012-07-02 00:59:04.875 184 12609.92 82.33 54953.07 88888.00 2012-07-02 00:59:05.000 184 12609.90 82.35 54953.12 88888.00 2012-07-02 00:59:05.125 184 12609.88 82.35 54953.15 88888.00 2012-07-02 00:59:05.250 184 12609.77 82.35 54953.15 88888.00 2012-07-02 00:59:05.375 184 12609.80 82.38 54953.15 88888.00 2012-07-02 00:59:05.500 184 12609.85 82.40 54953.18 88888.00 2012-07-02 00:59:05.625 184 12609.92 82.40 54953.18 88888.00 2012-07-02 00:59:05.750 184 12609.92 82.38 54953.18 88888.00 2012-07-02 00:59:05.875 184 12609.90 82.38 54953.20 88888.00 2012-07-02 00:59:06.000 184 12609.90 82.38 54953.20 88888.00 2012-07-02 00:59:06.125 184 12609.92 82.38 54953.20 88888.00 2012-07-02 00:59:06.250 184 12609.85 82.35 54953.22 88888.00 2012-07-02 00:59:06.375 184 12609.83 82.38 54953.22 88888.00 2012-07-02 00:59:06.500 184 12609.88 82.38 54953.20 88888.00 2012-07-02 00:59:06.625 184 12609.98 82.38 54953.20 88888.00 2012-07-02 00:59:06.750 184 12609.98 82.38 54953.18 88888.00 2012-07-02 00:59:06.875 184 12609.95 82.35 54953.20 88888.00 2012-07-02 00:59:07.000 184 12609.85 82.33 54953.20 88888.00 2012-07-02 00:59:07.125 184 12609.77 82.30 54953.20 88888.00 2012-07-02 00:59:07.250 184 12609.77 82.30 54953.22 88888.00 2012-07-02 00:59:07.375 184 12609.88 82.33 54953.22 88888.00 2012-07-02 00:59:07.500 184 12609.85 82.35 54953.22 88888.00 2012-07-02 00:59:07.625 184 12609.77 82.33 54953.22 88888.00 2012-07-02 00:59:07.750 184 12609.77 82.30 54953.22 88888.00 2012-07-02 00:59:07.875 184 12609.85 82.35 54953.22 88888.00 2012-07-02 00:59:08.000 184 12609.95 82.33 54953.22 88888.00 2012-07-02 00:59:08.125 184 12610.00 82.30 54953.22 88888.00 2012-07-02 00:59:08.250 184 12609.95 82.28 54953.25 88888.00 2012-07-02 00:59:08.375 184 12609.85 82.30 54953.25 88888.00 2012-07-02 00:59:08.500 184 12609.83 82.30 54953.28 88888.00 2012-07-02 00:59:08.625 184 12609.85 82.33 54953.28 88888.00 2012-07-02 00:59:08.750 184 12609.92 82.30 54953.28 88888.00 2012-07-02 00:59:08.875 184 12609.98 82.28 54953.28 88888.00 2012-07-02 00:59:09.000 184 12609.98 82.25 54953.28 88888.00 2012-07-02 00:59:09.125 184 12609.92 82.25 54953.28 88888.00 2012-07-02 00:59:09.250 184 12609.92 82.25 54953.28 88888.00 2012-07-02 00:59:09.375 184 12609.95 82.28 54953.25 88888.00 2012-07-02 00:59:09.500 184 12609.88 82.22 54953.25 88888.00 2012-07-02 00:59:09.625 184 12609.85 82.17 54953.28 88888.00 2012-07-02 00:59:09.750 184 12609.88 82.17 54953.28 88888.00 2012-07-02 00:59:09.875 184 12609.98 82.17 54953.32 88888.00 2012-07-02 00:59:10.000 184 12609.92 82.17 54953.32 88888.00 2012-07-02 00:59:10.125 184 12609.88 82.20 54953.32 88888.00 2012-07-02 00:59:10.250 184 12609.83 82.20 54953.32 88888.00 2012-07-02 00:59:10.375 184 12609.75 82.20 54953.32 88888.00 2012-07-02 00:59:10.500 184 12609.70 82.20 54953.30 88888.00 2012-07-02 00:59:10.625 184 12609.70 82.12 54953.30 88888.00 2012-07-02 00:59:10.750 184 12609.73 82.10 54953.32 88888.00 2012-07-02 00:59:10.875 184 12609.75 82.12 54953.32 88888.00 2012-07-02 00:59:11.000 184 12609.70 82.10 54953.30 88888.00 2012-07-02 00:59:11.125 184 12609.73 82.05 54953.32 88888.00 2012-07-02 00:59:11.250 184 12609.80 82.05 54953.32 88888.00 2012-07-02 00:59:11.375 184 12609.80 82.05 54953.30 88888.00 2012-07-02 00:59:11.500 184 12609.70 82.00 54953.30 88888.00 2012-07-02 00:59:11.625 184 12609.70 82.00 54953.32 88888.00 2012-07-02 00:59:11.750 184 12609.75 82.05 54953.32 88888.00 2012-07-02 00:59:11.875 184 12609.77 82.08 54953.32 88888.00 2012-07-02 00:59:12.000 184 12609.77 82.05 54953.35 88888.00 2012-07-02 00:59:12.125 184 12609.70 82.00 54953.35 88888.00 2012-07-02 00:59:12.250 184 12609.67 82.00 54953.38 88888.00 2012-07-02 00:59:12.375 184 12609.73 82.00 54953.38 88888.00 2012-07-02 00:59:12.500 184 12609.77 82.00 54953.38 88888.00 2012-07-02 00:59:12.625 184 12609.73 82.00 54953.35 88888.00 2012-07-02 00:59:12.750 184 12609.73 82.03 54953.40 88888.00 2012-07-02 00:59:12.875 184 12609.75 82.03 54953.40 88888.00 2012-07-02 00:59:13.000 184 12609.73 82.00 54953.40 88888.00 2012-07-02 00:59:13.125 184 12609.73 81.97 54953.40 88888.00 2012-07-02 00:59:13.250 184 12609.67 81.92 54953.40 88888.00 2012-07-02 00:59:13.375 184 12609.65 81.95 54953.40 88888.00 2012-07-02 00:59:13.500 184 12609.65 81.92 54953.43 88888.00 2012-07-02 00:59:13.625 184 12609.65 81.92 54953.38 88888.00 2012-07-02 00:59:13.750 184 12609.62 81.92 54953.40 88888.00 2012-07-02 00:59:13.875 184 12609.62 81.92 54953.40 88888.00 2012-07-02 00:59:14.000 184 12609.65 81.92 54953.40 88888.00 2012-07-02 00:59:14.125 184 12609.65 81.92 54953.38 88888.00 2012-07-02 00:59:14.250 184 12609.67 81.90 54953.38 88888.00 2012-07-02 00:59:14.375 184 12609.67 81.90 54953.40 88888.00 2012-07-02 00:59:14.500 184 12609.60 81.90 54953.43 88888.00 2012-07-02 00:59:14.625 184 12609.62 81.92 54953.43 88888.00 2012-07-02 00:59:14.750 184 12609.67 81.90 54953.45 88888.00 2012-07-02 00:59:14.875 184 12609.67 81.85 54953.45 88888.00 2012-07-02 00:59:15.000 184 12609.67 81.85 54953.43 88888.00 2012-07-02 00:59:15.125 184 12609.65 81.88 54953.47 88888.00 2012-07-02 00:59:15.250 184 12609.67 81.88 54953.47 88888.00 2012-07-02 00:59:15.375 184 12609.65 81.88 54953.45 88888.00 2012-07-02 00:59:15.500 184 12609.62 81.90 54953.45 88888.00 2012-07-02 00:59:15.625 184 12609.62 81.88 54953.45 88888.00 2012-07-02 00:59:15.750 184 12609.62 81.88 54953.45 88888.00 2012-07-02 00:59:15.875 184 12609.62 81.88 54953.45 88888.00 2012-07-02 00:59:16.000 184 12609.67 81.88 54953.47 88888.00 2012-07-02 00:59:16.125 184 12609.67 81.83 54953.47 88888.00 2012-07-02 00:59:16.250 184 12609.65 81.83 54953.47 88888.00 2012-07-02 00:59:16.375 184 12609.65 81.83 54953.47 88888.00 2012-07-02 00:59:16.500 184 12609.55 81.83 54953.47 88888.00 2012-07-02 00:59:16.625 184 12609.55 81.80 54953.47 88888.00 2012-07-02 00:59:16.750 184 12609.58 81.83 54953.47 88888.00 2012-07-02 00:59:16.875 184 12609.60 81.85 54953.47 88888.00 2012-07-02 00:59:17.000 184 12609.58 81.83 54953.47 88888.00 2012-07-02 00:59:17.125 184 12609.60 81.85 54953.50 88888.00 2012-07-02 00:59:17.250 184 12609.62 81.83 54953.50 88888.00 2012-07-02 00:59:17.375 184 12609.67 81.85 54953.50 88888.00 2012-07-02 00:59:17.500 184 12609.67 81.85 54953.47 88888.00 2012-07-02 00:59:17.625 184 12609.67 81.83 54953.50 88888.00 2012-07-02 00:59:17.750 184 12609.70 81.80 54953.50 88888.00 2012-07-02 00:59:17.875 184 12609.70 81.83 54953.53 88888.00 2012-07-02 00:59:18.000 184 12609.67 81.80 54953.47 88888.00 2012-07-02 00:59:18.125 184 12609.58 81.78 54953.47 88888.00 2012-07-02 00:59:18.250 184 12609.55 81.78 54953.47 88888.00 2012-07-02 00:59:18.375 184 12609.60 81.78 54953.50 88888.00 2012-07-02 00:59:18.500 184 12609.60 81.80 54953.50 88888.00 2012-07-02 00:59:18.625 184 12609.60 81.78 54953.50 88888.00 2012-07-02 00:59:18.750 184 12609.58 81.78 54953.50 88888.00 2012-07-02 00:59:18.875 184 12609.60 81.78 54953.50 88888.00 2012-07-02 00:59:19.000 184 12609.58 81.75 54953.50 88888.00 2012-07-02 00:59:19.125 184 12609.52 81.78 54953.50 88888.00 2012-07-02 00:59:19.250 184 12609.50 81.78 54953.50 88888.00 2012-07-02 00:59:19.375 184 12609.48 81.78 54953.50 88888.00 2012-07-02 00:59:19.500 184 12609.50 81.78 54953.47 88888.00 2012-07-02 00:59:19.625 184 12609.50 81.75 54953.50 88888.00 2012-07-02 00:59:19.750 184 12609.52 81.75 54953.50 88888.00 2012-07-02 00:59:19.875 184 12609.58 81.75 54953.53 88888.00 2012-07-02 00:59:20.000 184 12609.60 81.78 54953.53 88888.00 2012-07-02 00:59:20.125 184 12609.58 81.78 54953.53 88888.00 2012-07-02 00:59:20.250 184 12609.60 81.75 54953.53 88888.00 2012-07-02 00:59:20.375 184 12609.60 81.72 54953.50 88888.00 2012-07-02 00:59:20.500 184 12609.55 81.72 54953.47 88888.00 2012-07-02 00:59:20.625 184 12609.50 81.70 54953.47 88888.00 2012-07-02 00:59:20.750 184 12609.52 81.72 54953.47 88888.00 2012-07-02 00:59:20.875 184 12609.60 81.72 54953.50 88888.00 2012-07-02 00:59:21.000 184 12609.62 81.70 54953.47 88888.00 2012-07-02 00:59:21.125 184 12609.67 81.72 54953.47 88888.00 2012-07-02 00:59:21.250 184 12609.67 81.75 54953.53 88888.00 2012-07-02 00:59:21.375 184 12609.67 81.75 54953.53 88888.00 2012-07-02 00:59:21.500 184 12609.62 81.75 54953.53 88888.00 2012-07-02 00:59:21.625 184 12609.58 81.75 54953.50 88888.00 2012-07-02 00:59:21.750 184 12609.58 81.75 54953.50 88888.00 2012-07-02 00:59:21.875 184 12609.60 81.72 54953.50 88888.00 2012-07-02 00:59:22.000 184 12609.62 81.70 54953.50 88888.00 2012-07-02 00:59:22.125 184 12609.67 81.75 54953.50 88888.00 2012-07-02 00:59:22.250 184 12609.67 81.72 54953.47 88888.00 2012-07-02 00:59:22.375 184 12609.65 81.75 54953.50 88888.00 2012-07-02 00:59:22.500 184 12609.62 81.72 54953.53 88888.00 2012-07-02 00:59:22.625 184 12609.62 81.72 54953.50 88888.00 2012-07-02 00:59:22.750 184 12609.67 81.70 54953.50 88888.00 2012-07-02 00:59:22.875 184 12609.62 81.72 54953.53 88888.00 2012-07-02 00:59:23.000 184 12609.60 81.78 54953.53 88888.00 2012-07-02 00:59:23.125 184 12609.60 81.75 54953.50 88888.00 2012-07-02 00:59:23.250 184 12609.58 81.72 54953.47 88888.00 2012-07-02 00:59:23.375 184 12609.65 81.72 54953.50 88888.00 2012-07-02 00:59:23.500 184 12609.65 81.75 54953.53 88888.00 2012-07-02 00:59:23.625 184 12609.65 81.72 54953.55 88888.00 2012-07-02 00:59:23.750 184 12609.75 81.75 54953.53 88888.00 2012-07-02 00:59:23.875 184 12609.75 81.78 54953.53 88888.00 2012-07-02 00:59:24.000 184 12609.70 81.75 54953.53 88888.00 2012-07-02 00:59:24.125 184 12609.70 81.75 54953.53 88888.00 2012-07-02 00:59:24.250 184 12609.73 81.75 54953.55 88888.00 2012-07-02 00:59:24.375 184 12609.75 81.75 54953.55 88888.00 2012-07-02 00:59:24.500 184 12609.73 81.78 54953.53 88888.00 2012-07-02 00:59:24.625 184 12609.73 81.75 54953.50 88888.00 2012-07-02 00:59:24.750 184 12609.75 81.70 54953.53 88888.00 2012-07-02 00:59:24.875 184 12609.80 81.72 54953.50 88888.00 2012-07-02 00:59:25.000 184 12609.83 81.75 54953.50 88888.00 2012-07-02 00:59:25.125 184 12609.77 81.75 54953.53 88888.00 2012-07-02 00:59:25.250 184 12609.70 81.75 54953.53 88888.00 2012-07-02 00:59:25.375 184 12609.70 81.72 54953.53 88888.00 2012-07-02 00:59:25.500 184 12609.67 81.78 54953.53 88888.00 2012-07-02 00:59:25.625 184 12609.70 81.78 54953.50 88888.00 2012-07-02 00:59:25.750 184 12609.80 81.78 54953.53 88888.00 2012-07-02 00:59:25.875 184 12609.88 81.78 54953.55 88888.00 2012-07-02 00:59:26.000 184 12609.83 81.78 54953.57 88888.00 2012-07-02 00:59:26.125 184 12609.80 81.72 54953.55 88888.00 2012-07-02 00:59:26.250 184 12609.77 81.72 54953.55 88888.00 2012-07-02 00:59:26.375 184 12609.83 81.78 54953.55 88888.00 2012-07-02 00:59:26.500 184 12609.85 81.78 54953.55 88888.00 2012-07-02 00:59:26.625 184 12609.83 81.78 54953.55 88888.00 2012-07-02 00:59:26.750 184 12609.77 81.75 54953.55 88888.00 2012-07-02 00:59:26.875 184 12609.77 81.75 54953.55 88888.00 2012-07-02 00:59:27.000 184 12609.80 81.78 54953.55 88888.00 2012-07-02 00:59:27.125 184 12609.77 81.80 54953.55 88888.00 2012-07-02 00:59:27.250 184 12609.73 81.78 54953.55 88888.00 2012-07-02 00:59:27.375 184 12609.83 81.78 54953.57 88888.00 2012-07-02 00:59:27.500 184 12609.85 81.78 54953.53 88888.00 2012-07-02 00:59:27.625 184 12609.85 81.78 54953.55 88888.00 2012-07-02 00:59:27.750 184 12609.88 81.78 54953.57 88888.00 2012-07-02 00:59:27.875 184 12609.95 81.80 54953.57 88888.00 2012-07-02 00:59:28.000 184 12610.00 81.75 54953.53 88888.00 2012-07-02 00:59:28.125 184 12609.92 81.70 54953.53 88888.00 2012-07-02 00:59:28.250 184 12609.88 81.70 54953.55 88888.00 2012-07-02 00:59:28.375 184 12609.92 81.75 54953.53 88888.00 2012-07-02 00:59:28.500 184 12609.98 81.72 54953.55 88888.00 2012-07-02 00:59:28.625 184 12609.95 81.75 54953.55 88888.00 2012-07-02 00:59:28.750 184 12609.92 81.78 54953.57 88888.00 2012-07-02 00:59:28.875 184 12609.92 81.75 54953.57 88888.00 2012-07-02 00:59:29.000 184 12609.92 81.72 54953.55 88888.00 2012-07-02 00:59:29.125 184 12609.90 81.75 54953.57 88888.00 2012-07-02 00:59:29.250 184 12609.88 81.72 54953.57 88888.00 2012-07-02 00:59:29.375 184 12609.92 81.75 54953.57 88888.00 2012-07-02 00:59:29.500 184 12609.98 81.80 54953.57 88888.00 2012-07-02 00:59:29.625 184 12609.92 81.78 54953.57 88888.00 2012-07-02 00:59:29.750 184 12609.90 81.75 54953.55 88888.00 2012-07-02 00:59:29.875 184 12609.95 81.75 54953.55 88888.00 2012-07-02 00:59:30.000 184 12609.98 81.75 54953.57 88888.00 2012-07-02 00:59:30.125 184 12609.92 81.75 54953.57 88888.00 2012-07-02 00:59:30.250 184 12609.88 81.75 54953.55 88888.00 2012-07-02 00:59:30.375 184 12609.90 81.78 54953.57 88888.00 2012-07-02 00:59:30.500 184 12609.95 81.78 54953.57 88888.00 2012-07-02 00:59:30.625 184 12610.00 81.78 54953.57 88888.00 2012-07-02 00:59:30.750 184 12610.00 81.78 54953.57 88888.00 2012-07-02 00:59:30.875 184 12609.98 81.75 54953.57 88888.00 2012-07-02 00:59:31.000 184 12610.00 81.75 54953.57 88888.00 2012-07-02 00:59:31.125 184 12609.95 81.70 54953.57 88888.00 2012-07-02 00:59:31.250 184 12609.92 81.70 54953.57 88888.00 2012-07-02 00:59:31.375 184 12610.00 81.72 54953.57 88888.00 2012-07-02 00:59:31.500 184 12610.00 81.75 54953.57 88888.00 2012-07-02 00:59:31.625 184 12610.00 81.78 54953.55 88888.00 2012-07-02 00:59:31.750 184 12610.10 81.78 54953.57 88888.00 2012-07-02 00:59:31.875 184 12610.12 81.72 54953.57 88888.00 2012-07-02 00:59:32.000 184 12610.12 81.72 54953.57 88888.00 2012-07-02 00:59:32.125 184 12610.08 81.70 54953.57 88888.00 2012-07-02 00:59:32.250 184 12610.08 81.70 54953.55 88888.00 2012-07-02 00:59:32.375 184 12610.08 81.70 54953.55 88888.00 2012-07-02 00:59:32.500 184 12610.08 81.67 54953.57 88888.00 2012-07-02 00:59:32.625 184 12610.12 81.72 54953.57 88888.00 2012-07-02 00:59:32.750 184 12610.15 81.75 54953.57 88888.00 2012-07-02 00:59:32.875 184 12610.15 81.75 54953.57 88888.00 2012-07-02 00:59:33.000 184 12610.20 81.75 54953.55 88888.00 2012-07-02 00:59:33.125 184 12610.20 81.78 54953.57 88888.00 2012-07-02 00:59:33.250 184 12610.15 81.78 54953.60 88888.00 2012-07-02 00:59:33.375 184 12610.10 81.78 54953.57 88888.00 2012-07-02 00:59:33.500 184 12610.05 81.78 54953.60 88888.00 2012-07-02 00:59:33.625 184 12610.10 81.78 54953.60 88888.00 2012-07-02 00:59:33.750 184 12610.12 81.78 54953.57 88888.00 2012-07-02 00:59:33.875 184 12610.10 81.75 54953.57 88888.00 2012-07-02 00:59:34.000 184 12610.10 81.72 54953.57 88888.00 2012-07-02 00:59:34.125 184 12610.08 81.75 54953.62 88888.00 2012-07-02 00:59:34.250 184 12610.10 81.75 54953.62 88888.00 2012-07-02 00:59:34.375 184 12610.12 81.75 54953.60 88888.00 2012-07-02 00:59:34.500 184 12610.12 81.75 54953.57 88888.00 2012-07-02 00:59:34.625 184 12610.15 81.72 54953.60 88888.00 2012-07-02 00:59:34.750 184 12610.15 81.75 54953.60 88888.00 2012-07-02 00:59:34.875 184 12610.15 81.72 54953.60 88888.00 2012-07-02 00:59:35.000 184 12610.12 81.72 54953.57 88888.00 2012-07-02 00:59:35.125 184 12610.12 81.75 54953.57 88888.00 2012-07-02 00:59:35.250 184 12610.12 81.72 54953.57 88888.00 2012-07-02 00:59:35.375 184 12610.15 81.78 54953.57 88888.00 2012-07-02 00:59:35.500 184 12610.17 81.78 54953.57 88888.00 2012-07-02 00:59:35.625 184 12610.17 81.78 54953.55 88888.00 2012-07-02 00:59:35.750 184 12610.23 81.78 54953.57 88888.00 2012-07-02 00:59:35.875 184 12610.27 81.80 54953.57 88888.00 2012-07-02 00:59:36.000 184 12610.30 81.80 54953.57 88888.00 2012-07-02 00:59:36.125 184 12610.27 81.80 54953.55 88888.00 2012-07-02 00:59:36.250 184 12610.25 81.80 54953.57 88888.00 2012-07-02 00:59:36.375 184 12610.23 81.83 54953.57 88888.00 2012-07-02 00:59:36.500 184 12610.25 81.83 54953.57 88888.00 2012-07-02 00:59:36.625 184 12610.20 81.78 54953.55 88888.00 2012-07-02 00:59:36.750 184 12610.20 81.75 54953.57 88888.00 2012-07-02 00:59:36.875 184 12610.15 81.75 54953.55 88888.00 2012-07-02 00:59:37.000 184 12610.10 81.78 54953.55 88888.00 2012-07-02 00:59:37.125 184 12610.15 81.78 54953.57 88888.00 2012-07-02 00:59:37.250 184 12610.23 81.78 54953.57 88888.00 2012-07-02 00:59:37.375 184 12610.27 81.78 54953.55 88888.00 2012-07-02 00:59:37.500 184 12610.27 81.75 54953.53 88888.00 2012-07-02 00:59:37.625 184 12610.33 81.78 54953.53 88888.00 2012-07-02 00:59:37.750 184 12610.33 81.80 54953.55 88888.00 2012-07-02 00:59:37.875 184 12610.30 81.78 54953.55 88888.00 2012-07-02 00:59:38.000 184 12610.33 81.78 54953.55 88888.00 2012-07-02 00:59:38.125 184 12610.33 81.78 54953.57 88888.00 2012-07-02 00:59:38.250 184 12610.35 81.78 54953.60 88888.00 2012-07-02 00:59:38.375 184 12610.35 81.80 54953.60 88888.00 2012-07-02 00:59:38.500 184 12610.38 81.78 54953.57 88888.00 2012-07-02 00:59:38.625 184 12610.35 81.75 54953.55 88888.00 2012-07-02 00:59:38.750 184 12610.30 81.75 54953.55 88888.00 2012-07-02 00:59:38.875 184 12610.30 81.72 54953.55 88888.00 2012-07-02 00:59:39.000 184 12610.30 81.72 54953.53 88888.00 2012-07-02 00:59:39.125 184 12610.33 81.75 54953.55 88888.00 2012-07-02 00:59:39.250 184 12610.40 81.72 54953.55 88888.00 2012-07-02 00:59:39.375 184 12610.52 81.75 54953.57 88888.00 2012-07-02 00:59:39.500 184 12610.52 81.72 54953.55 88888.00 2012-07-02 00:59:39.625 184 12610.48 81.75 54953.55 88888.00 2012-07-02 00:59:39.750 184 12610.50 81.78 54953.57 88888.00 2012-07-02 00:59:39.875 184 12610.45 81.78 54953.57 88888.00 2012-07-02 00:59:40.000 184 12610.48 81.78 54953.57 88888.00 2012-07-02 00:59:40.125 184 12610.45 81.75 54953.57 88888.00 2012-07-02 00:59:40.250 184 12610.45 81.72 54953.57 88888.00 2012-07-02 00:59:40.375 184 12610.45 81.72 54953.55 88888.00 2012-07-02 00:59:40.500 184 12610.42 81.72 54953.55 88888.00 2012-07-02 00:59:40.625 184 12610.45 81.72 54953.57 88888.00 2012-07-02 00:59:40.750 184 12610.55 81.72 54953.57 88888.00 2012-07-02 00:59:40.875 184 12610.55 81.75 54953.57 88888.00 2012-07-02 00:59:41.000 184 12610.48 81.75 54953.55 88888.00 2012-07-02 00:59:41.125 184 12610.42 81.75 54953.55 88888.00 2012-07-02 00:59:41.250 184 12610.48 81.75 54953.55 88888.00 2012-07-02 00:59:41.375 184 12610.50 81.72 54953.55 88888.00 2012-07-02 00:59:41.500 184 12610.45 81.72 54953.55 88888.00 2012-07-02 00:59:41.625 184 12610.50 81.75 54953.53 88888.00 2012-07-02 00:59:41.750 184 12610.55 81.78 54953.53 88888.00 2012-07-02 00:59:41.875 184 12610.55 81.78 54953.53 88888.00 2012-07-02 00:59:42.000 184 12610.52 81.78 54953.53 88888.00 2012-07-02 00:59:42.125 184 12610.60 81.83 54953.53 88888.00 2012-07-02 00:59:42.250 184 12610.70 81.80 54953.53 88888.00 2012-07-02 00:59:42.375 184 12610.67 81.78 54953.50 88888.00 2012-07-02 00:59:42.500 184 12610.65 81.72 54953.53 88888.00 2012-07-02 00:59:42.625 184 12610.62 81.75 54953.50 88888.00 2012-07-02 00:59:42.750 184 12610.67 81.78 54953.53 88888.00 2012-07-02 00:59:42.875 184 12610.73 81.78 54953.53 88888.00 2012-07-02 00:59:43.000 184 12610.70 81.75 54953.53 88888.00 2012-07-02 00:59:43.125 184 12610.65 81.75 54953.50 88888.00 2012-07-02 00:59:43.250 184 12610.62 81.78 54953.53 88888.00 2012-07-02 00:59:43.375 184 12610.70 81.80 54953.55 88888.00 2012-07-02 00:59:43.500 184 12610.70 81.78 54953.53 88888.00 2012-07-02 00:59:43.625 184 12610.77 81.78 54953.53 88888.00 2012-07-02 00:59:43.750 184 12610.83 81.83 54953.53 88888.00 2012-07-02 00:59:43.875 184 12610.83 81.88 54953.55 88888.00 2012-07-02 00:59:44.000 184 12610.83 81.88 54953.55 88888.00 2012-07-02 00:59:44.125 184 12610.80 81.83 54953.53 88888.00 2012-07-02 00:59:44.250 184 12610.80 81.78 54953.47 88888.00 2012-07-02 00:59:44.375 184 12610.88 81.80 54953.47 88888.00 2012-07-02 00:59:44.500 184 12610.90 81.80 54953.50 88888.00 2012-07-02 00:59:44.625 184 12610.90 81.80 54953.50 88888.00 2012-07-02 00:59:44.750 184 12610.90 81.85 54953.50 88888.00 2012-07-02 00:59:44.875 184 12610.90 81.83 54953.47 88888.00 2012-07-02 00:59:45.000 184 12610.90 81.88 54953.50 88888.00 2012-07-02 00:59:45.125 184 12610.92 81.85 54953.53 88888.00 2012-07-02 00:59:45.250 184 12610.98 81.83 54953.53 88888.00 2012-07-02 00:59:45.375 184 12611.02 81.85 54953.50 88888.00 2012-07-02 00:59:45.500 184 12611.00 81.85 54953.53 88888.00 2012-07-02 00:59:45.625 184 12611.00 81.83 54953.50 88888.00 2012-07-02 00:59:45.750 184 12611.00 81.83 54953.50 88888.00 2012-07-02 00:59:45.875 184 12611.00 81.83 54953.50 88888.00 2012-07-02 00:59:46.000 184 12611.02 81.80 54953.47 88888.00 2012-07-02 00:59:46.125 184 12611.08 81.78 54953.47 88888.00 2012-07-02 00:59:46.250 184 12611.10 81.75 54953.47 88888.00 2012-07-02 00:59:46.375 184 12611.10 81.80 54953.50 88888.00 2012-07-02 00:59:46.500 184 12611.10 81.80 54953.50 88888.00 2012-07-02 00:59:46.625 184 12611.08 81.80 54953.53 88888.00 2012-07-02 00:59:46.750 184 12611.05 81.80 54953.53 88888.00 2012-07-02 00:59:46.875 184 12611.08 81.83 54953.53 88888.00 2012-07-02 00:59:47.000 184 12611.10 81.83 54953.47 88888.00 2012-07-02 00:59:47.125 184 12611.10 81.83 54953.47 88888.00 2012-07-02 00:59:47.250 184 12611.10 81.83 54953.50 88888.00 2012-07-02 00:59:47.375 184 12611.12 81.85 54953.50 88888.00 2012-07-02 00:59:47.500 184 12611.12 81.85 54953.50 88888.00 2012-07-02 00:59:47.625 184 12611.08 81.83 54953.50 88888.00 2012-07-02 00:59:47.750 184 12611.08 81.83 54953.47 88888.00 2012-07-02 00:59:47.875 184 12611.10 81.83 54953.45 88888.00 2012-07-02 00:59:48.000 184 12611.12 81.83 54953.47 88888.00 2012-07-02 00:59:48.125 184 12611.15 81.83 54953.50 88888.00 2012-07-02 00:59:48.250 184 12611.15 81.83 54953.47 88888.00 2012-07-02 00:59:48.375 184 12611.20 81.83 54953.47 88888.00 2012-07-02 00:59:48.500 184 12611.23 81.85 54953.45 88888.00 2012-07-02 00:59:48.625 184 12611.20 81.85 54953.47 88888.00 2012-07-02 00:59:48.750 184 12611.20 81.85 54953.47 88888.00 2012-07-02 00:59:48.875 184 12611.25 81.83 54953.45 88888.00 2012-07-02 00:59:49.000 184 12611.23 81.80 54953.45 88888.00 2012-07-02 00:59:49.125 184 12611.23 81.83 54953.47 88888.00 2012-07-02 00:59:49.250 184 12611.25 81.85 54953.50 88888.00 2012-07-02 00:59:49.375 184 12611.27 81.83 54953.50 88888.00 2012-07-02 00:59:49.500 184 12611.27 81.83 54953.45 88888.00 2012-07-02 00:59:49.625 184 12611.25 81.83 54953.45 88888.00 2012-07-02 00:59:49.750 184 12611.25 81.83 54953.45 88888.00 2012-07-02 00:59:49.875 184 12611.27 81.83 54953.43 88888.00 2012-07-02 00:59:50.000 184 12611.30 81.88 54953.43 88888.00 2012-07-02 00:59:50.125 184 12611.38 81.90 54953.45 88888.00 2012-07-02 00:59:50.250 184 12611.40 81.88 54953.43 88888.00 2012-07-02 00:59:50.375 184 12611.42 81.88 54953.45 88888.00 2012-07-02 00:59:50.500 184 12611.40 81.88 54953.47 88888.00 2012-07-02 00:59:50.625 184 12611.42 81.88 54953.45 88888.00 2012-07-02 00:59:50.750 184 12611.48 81.88 54953.45 88888.00 2012-07-02 00:59:50.875 184 12611.50 81.85 54953.45 88888.00 2012-07-02 00:59:51.000 184 12611.42 81.85 54953.43 88888.00 2012-07-02 00:59:51.125 184 12611.35 81.88 54953.43 88888.00 2012-07-02 00:59:51.250 184 12611.40 81.88 54953.40 88888.00 2012-07-02 00:59:51.375 184 12611.52 81.90 54953.38 88888.00 2012-07-02 00:59:51.500 184 12611.55 81.90 54953.38 88888.00 2012-07-02 00:59:51.625 184 12611.50 81.88 54953.40 88888.00 2012-07-02 00:59:51.750 184 12611.55 81.88 54953.40 88888.00 2012-07-02 00:59:51.875 184 12611.60 81.88 54953.40 88888.00 2012-07-02 00:59:52.000 184 12611.62 81.88 54953.40 88888.00 2012-07-02 00:59:52.125 184 12611.60 81.88 54953.40 88888.00 2012-07-02 00:59:52.250 184 12611.55 81.88 54953.40 88888.00 2012-07-02 00:59:52.375 184 12611.62 81.88 54953.38 88888.00 2012-07-02 00:59:52.500 184 12611.62 81.85 54953.35 88888.00 2012-07-02 00:59:52.625 184 12611.67 81.88 54953.38 88888.00 2012-07-02 00:59:52.750 184 12611.62 81.88 54953.40 88888.00 2012-07-02 00:59:52.875 184 12611.58 81.90 54953.43 88888.00 2012-07-02 00:59:53.000 184 12611.60 81.92 54953.43 88888.00 2012-07-02 00:59:53.125 184 12611.65 81.92 54953.43 88888.00 2012-07-02 00:59:53.250 184 12611.62 81.88 54953.43 88888.00 2012-07-02 00:59:53.375 184 12611.62 81.85 54953.40 88888.00 2012-07-02 00:59:53.500 184 12611.65 81.90 54953.43 88888.00 2012-07-02 00:59:53.625 184 12611.65 81.92 54953.43 88888.00 2012-07-02 00:59:53.750 184 12611.70 81.95 54953.43 88888.00 2012-07-02 00:59:53.875 184 12611.70 81.95 54953.43 88888.00 2012-07-02 00:59:54.000 184 12611.70 81.92 54953.40 88888.00 2012-07-02 00:59:54.125 184 12611.75 81.92 54953.43 88888.00 2012-07-02 00:59:54.250 184 12611.67 81.95 54953.43 88888.00 2012-07-02 00:59:54.375 184 12611.67 81.97 54953.43 88888.00 2012-07-02 00:59:54.500 184 12611.67 81.97 54953.43 88888.00 2012-07-02 00:59:54.625 184 12611.70 81.95 54953.45 88888.00 2012-07-02 00:59:54.750 184 12611.77 81.97 54953.47 88888.00 2012-07-02 00:59:54.875 184 12611.85 82.00 54953.45 88888.00 2012-07-02 00:59:55.000 184 12611.88 82.03 54953.43 88888.00 2012-07-02 00:59:55.125 184 12611.88 82.03 54953.43 88888.00 2012-07-02 00:59:55.250 184 12611.90 82.03 54953.43 88888.00 2012-07-02 00:59:55.375 184 12611.90 82.03 54953.43 88888.00 2012-07-02 00:59:55.500 184 12611.85 82.08 54953.43 88888.00 2012-07-02 00:59:55.625 184 12611.80 82.08 54953.43 88888.00 2012-07-02 00:59:55.750 184 12611.85 82.08 54953.43 88888.00 2012-07-02 00:59:55.875 184 12611.92 82.08 54953.43 88888.00 2012-07-02 00:59:56.000 184 12611.95 82.03 54953.38 88888.00 2012-07-02 00:59:56.125 184 12611.90 82.00 54953.40 88888.00 2012-07-02 00:59:56.250 184 12611.92 82.00 54953.40 88888.00 2012-07-02 00:59:56.375 184 12611.95 82.05 54953.43 88888.00 2012-07-02 00:59:56.500 184 12611.98 82.03 54953.43 88888.00 2012-07-02 00:59:56.625 184 12611.98 82.03 54953.43 88888.00 2012-07-02 00:59:56.750 184 12611.98 82.03 54953.40 88888.00 2012-07-02 00:59:56.875 184 12611.95 82.03 54953.45 88888.00 2012-07-02 00:59:57.000 184 12611.95 82.03 54953.43 88888.00 2012-07-02 00:59:57.125 184 12611.98 82.08 54953.45 88888.00 2012-07-02 00:59:57.250 184 12611.92 82.05 54953.43 88888.00 2012-07-02 00:59:57.375 184 12611.95 82.08 54953.40 88888.00 2012-07-02 00:59:57.500 184 12611.98 82.05 54953.40 88888.00 2012-07-02 00:59:57.625 184 12612.00 82.05 54953.43 88888.00 2012-07-02 00:59:57.750 184 12612.05 82.08 54953.43 88888.00 2012-07-02 00:59:57.875 184 12612.00 82.08 54953.43 88888.00 2012-07-02 00:59:58.000 184 12612.00 82.05 54953.40 88888.00 2012-07-02 00:59:58.125 184 12612.00 82.05 54953.40 88888.00 2012-07-02 00:59:58.250 184 12612.05 82.05 54953.43 88888.00 2012-07-02 00:59:58.375 184 12612.12 82.05 54953.43 88888.00 2012-07-02 00:59:58.500 184 12612.10 82.03 54953.40 88888.00 2012-07-02 00:59:58.625 184 12612.02 82.03 54953.40 88888.00 2012-07-02 00:59:58.750 184 12612.02 82.05 54953.38 88888.00 2012-07-02 00:59:58.875 184 12612.05 82.05 54953.40 88888.00 2012-07-02 00:59:59.000 184 12612.08 82.08 54953.43 88888.00 2012-07-02 00:59:59.125 184 12612.08 82.05 54953.40 88888.00 2012-07-02 00:59:59.250 184 12612.08 82.00 54953.43 88888.00 2012-07-02 00:59:59.375 184 12612.08 81.97 54953.43 88888.00 2012-07-02 00:59:59.500 184 12612.10 81.97 54953.43 88888.00 2012-07-02 00:59:59.625 184 12612.08 81.97 54953.43 88888.00 2012-07-02 00:59:59.750 184 12612.08 81.97 54953.43 88888.00 2012-07-02 00:59:59.875 184 12612.10 82.00 54953.45 88888.00 2012-07-02 01:00:00.000 184 12612.08 82.03 54953.45 88888.00 2012-07-02 01:00:00.125 184 12612.10 81.97 54953.45 88888.00 2012-07-02 01:00:00.250 184 12612.12 81.97 54953.43 88888.00 2012-07-02 01:00:00.375 184 12612.15 82.00 54953.43 88888.00 2012-07-02 01:00:00.500 184 12612.15 82.03 54953.45 88888.00 2012-07-02 01:00:00.625 184 12612.15 82.00 54953.47 88888.00 2012-07-02 01:00:00.750 184 12612.10 82.03 54953.47 88888.00 2012-07-02 01:00:00.875 184 12612.10 82.05 54953.47 88888.00 2012-07-02 01:00:01.000 184 12612.15 82.03 54953.45 88888.00 2012-07-02 01:00:01.125 184 12612.12 82.03 54953.45 88888.00 2012-07-02 01:00:01.250 184 12612.12 82.03 54953.47 88888.00 2012-07-02 01:00:01.375 184 12612.15 82.00 54953.47 88888.00 2012-07-02 01:00:01.500 184 12612.17 82.00 54953.45 88888.00 2012-07-02 01:00:01.625 184 12612.17 82.00 54953.45 88888.00 2012-07-02 01:00:01.750 184 12612.17 82.00 54953.43 88888.00 2012-07-02 01:00:01.875 184 12612.20 82.00 54953.45 88888.00 2012-07-02 01:00:02.000 184 12612.17 82.00 54953.43 88888.00 2012-07-02 01:00:02.125 184 12612.20 82.00 54953.45 88888.00 2012-07-02 01:00:02.250 184 12612.25 82.03 54953.45 88888.00 2012-07-02 01:00:02.375 184 12612.27 82.03 54953.43 88888.00 2012-07-02 01:00:02.500 184 12612.30 82.05 54953.43 88888.00 2012-07-02 01:00:02.625 184 12612.30 82.05 54953.43 88888.00 2012-07-02 01:00:02.750 184 12612.33 82.05 54953.45 88888.00 2012-07-02 01:00:02.875 184 12612.38 82.10 54953.43 88888.00 2012-07-02 01:00:03.000 184 12612.30 82.05 54953.43 88888.00 2012-07-02 01:00:03.125 184 12612.25 82.00 54953.45 88888.00 2012-07-02 01:00:03.250 184 12612.33 82.03 54953.47 88888.00 2012-07-02 01:00:03.375 184 12612.38 82.03 54953.45 88888.00 2012-07-02 01:00:03.500 184 12612.33 82.00 54953.45 88888.00 2012-07-02 01:00:03.625 184 12612.30 81.97 54953.43 88888.00 2012-07-02 01:00:03.750 184 12612.30 81.97 54953.43 88888.00 2012-07-02 01:00:03.875 184 12612.25 82.00 54953.43 88888.00 2012-07-02 01:00:04.000 184 12612.30 82.03 54953.45 88888.00 2012-07-02 01:00:04.125 184 12612.25 82.00 54953.43 88888.00 2012-07-02 01:00:04.250 184 12612.27 81.97 54953.45 88888.00 2012-07-02 01:00:04.375 184 12612.38 82.00 54953.45 88888.00 2012-07-02 01:00:04.500 184 12612.42 81.95 54953.47 88888.00 2012-07-02 01:00:04.625 184 12612.42 81.95 54953.47 88888.00 2012-07-02 01:00:04.750 184 12612.42 81.95 54953.47 88888.00 2012-07-02 01:00:04.875 184 12612.42 81.97 54953.45 88888.00 2012-07-02 01:00:05.000 184 12612.45 81.97 54953.45 88888.00 2012-07-02 01:00:05.125 184 12612.48 81.95 54953.47 88888.00 2012-07-02 01:00:05.250 184 12612.40 81.92 54953.45 88888.00 2012-07-02 01:00:05.375 184 12612.45 81.92 54953.45 88888.00 2012-07-02 01:00:05.500 184 12612.52 81.92 54953.45 88888.00 2012-07-02 01:00:05.625 184 12612.50 81.90 54953.43 88888.00 2012-07-02 01:00:05.750 184 12612.52 81.92 54953.45 88888.00 2012-07-02 01:00:05.875 184 12612.50 81.95 54953.45 88888.00 2012-07-02 01:00:06.000 184 12612.45 81.92 54953.47 88888.00 2012-07-02 01:00:06.125 184 12612.42 81.90 54953.45 88888.00 2012-07-02 01:00:06.250 184 12612.45 81.90 54953.43 88888.00 2012-07-02 01:00:06.375 184 12612.50 81.92 54953.45 88888.00 2012-07-02 01:00:06.500 184 12612.52 81.92 54953.45 88888.00 2012-07-02 01:00:06.625 184 12612.52 81.90 54953.45 88888.00 2012-07-02 01:00:06.750 184 12612.55 81.90 54953.45 88888.00 2012-07-02 01:00:06.875 184 12612.55 81.92 54953.45 88888.00 2012-07-02 01:00:07.000 184 12612.58 81.90 54953.43 88888.00 2012-07-02 01:00:07.125 184 12612.62 81.92 54953.43 88888.00 2012-07-02 01:00:07.250 184 12612.70 81.95 54953.45 88888.00 2012-07-02 01:00:07.375 184 12612.73 81.95 54953.45 88888.00 2012-07-02 01:00:07.500 184 12612.67 81.88 54953.45 88888.00 2012-07-02 01:00:07.625 184 12612.62 81.90 54953.45 88888.00 2012-07-02 01:00:07.750 184 12612.67 81.92 54953.45 88888.00 2012-07-02 01:00:07.875 184 12612.73 81.90 54953.45 88888.00 2012-07-02 01:00:08.000 184 12612.80 81.90 54953.45 88888.00 2012-07-02 01:00:08.125 184 12612.77 81.95 54953.45 88888.00 2012-07-02 01:00:08.250 184 12612.75 81.92 54953.45 88888.00 2012-07-02 01:00:08.375 184 12612.75 81.92 54953.43 88888.00 2012-07-02 01:00:08.500 184 12612.80 81.92 54953.43 88888.00 2012-07-02 01:00:08.625 184 12612.75 81.92 54953.45 88888.00 2012-07-02 01:00:08.750 184 12612.70 81.95 54953.45 88888.00 2012-07-02 01:00:08.875 184 12612.70 81.95 54953.50 88888.00 2012-07-02 01:00:09.000 184 12612.67 81.95 54953.45 88888.00 2012-07-02 01:00:09.125 184 12612.75 81.95 54953.45 88888.00 2012-07-02 01:00:09.250 184 12612.77 81.92 54953.45 88888.00 2012-07-02 01:00:09.375 184 12612.80 81.92 54953.45 88888.00 2012-07-02 01:00:09.500 184 12612.83 81.95 54953.47 88888.00 2012-07-02 01:00:09.625 184 12612.85 81.95 54953.47 88888.00 2012-07-02 01:00:09.750 184 12612.83 81.95 54953.47 88888.00 2012-07-02 01:00:09.875 184 12612.80 81.92 54953.45 88888.00 2012-07-02 01:00:10.000 184 12612.83 81.95 54953.43 88888.00 2012-07-02 01:00:10.125 184 12612.88 81.97 54953.45 88888.00 2012-07-02 01:00:10.250 184 12612.92 81.97 54953.45 88888.00 2012-07-02 01:00:10.375 184 12612.90 81.95 54953.43 88888.00 2012-07-02 01:00:10.500 184 12612.90 81.97 54953.45 88888.00 2012-07-02 01:00:10.625 184 12612.92 81.95 54953.45 88888.00 2012-07-02 01:00:10.750 184 12612.90 81.95 54953.45 88888.00 2012-07-02 01:00:10.875 184 12612.85 81.95 54953.45 88888.00 2012-07-02 01:00:11.000 184 12612.88 81.97 54953.47 88888.00 2012-07-02 01:00:11.125 184 12612.92 81.97 54953.47 88888.00 2012-07-02 01:00:11.250 184 12612.98 81.95 54953.45 88888.00 2012-07-02 01:00:11.375 184 12613.02 81.97 54953.45 88888.00 2012-07-02 01:00:11.500 184 12612.98 81.92 54953.45 88888.00 2012-07-02 01:00:11.625 184 12612.90 81.92 54953.45 88888.00 2012-07-02 01:00:11.750 184 12612.92 81.95 54953.47 88888.00 2012-07-02 01:00:11.875 184 12613.00 81.97 54953.47 88888.00 2012-07-02 01:00:12.000 184 12613.05 81.95 54953.47 88888.00 2012-07-02 01:00:12.125 184 12613.00 81.88 54953.47 88888.00 2012-07-02 01:00:12.250 184 12613.02 81.85 54953.50 88888.00 2012-07-02 01:00:12.375 184 12613.08 81.88 54953.47 88888.00 2012-07-02 01:00:12.500 184 12613.05 81.92 54953.50 88888.00 2012-07-02 01:00:12.625 184 12613.08 81.92 54953.50 88888.00 2012-07-02 01:00:12.750 184 12613.08 81.90 54953.47 88888.00 2012-07-02 01:00:12.875 184 12613.08 81.92 54953.47 88888.00 2012-07-02 01:00:13.000 184 12613.10 81.92 54953.45 88888.00 2012-07-02 01:00:13.125 184 12613.10 81.90 54953.45 88888.00 2012-07-02 01:00:13.250 184 12613.10 81.90 54953.45 88888.00 2012-07-02 01:00:13.375 184 12613.12 81.92 54953.45 88888.00 2012-07-02 01:00:13.500 184 12613.08 81.95 54953.47 88888.00 2012-07-02 01:00:13.625 184 12613.02 81.92 54953.47 88888.00 2012-07-02 01:00:13.750 184 12613.05 81.95 54953.47 88888.00 2012-07-02 01:00:13.875 184 12613.08 81.95 54953.47 88888.00 2012-07-02 01:00:14.000 184 12613.10 81.95 54953.45 88888.00 2012-07-02 01:00:14.125 184 12613.10 81.92 54953.47 88888.00 2012-07-02 01:00:14.250 184 12613.12 81.97 54953.47 88888.00 2012-07-02 01:00:14.375 184 12613.20 82.00 54953.47 88888.00 2012-07-02 01:00:14.500 184 12613.23 81.97 54953.47 88888.00 2012-07-02 01:00:14.625 184 12613.33 81.97 54953.50 88888.00 2012-07-02 01:00:14.750 184 12613.33 81.97 54953.47 88888.00 2012-07-02 01:00:14.875 184 12613.33 81.97 54953.50 88888.00 2012-07-02 01:00:15.000 184 12613.30 81.97 54953.47 88888.00 2012-07-02 01:00:15.125 184 12613.38 81.97 54953.53 88888.00 2012-07-02 01:00:15.250 184 12613.35 81.97 54953.53 88888.00 2012-07-02 01:00:15.375 184 12613.33 82.00 54953.53 88888.00 2012-07-02 01:00:15.500 184 12613.35 82.00 54953.55 88888.00 2012-07-02 01:00:15.625 184 12613.38 81.97 54953.53 88888.00 2012-07-02 01:00:15.750 184 12613.35 81.95 54953.50 88888.00 2012-07-02 01:00:15.875 184 12613.35 81.95 54953.50 88888.00 2012-07-02 01:00:16.000 184 12613.35 81.97 54953.50 88888.00 2012-07-02 01:00:16.125 184 12613.40 81.97 54953.47 88888.00 2012-07-02 01:00:16.250 184 12613.42 81.95 54953.47 88888.00 2012-07-02 01:00:16.375 184 12613.48 81.97 54953.50 88888.00 2012-07-02 01:00:16.500 184 12613.48 81.97 54953.50 88888.00 2012-07-02 01:00:16.625 184 12613.48 81.95 54953.47 88888.00 2012-07-02 01:00:16.750 184 12613.45 81.95 54953.47 88888.00 2012-07-02 01:00:16.875 184 12613.45 81.95 54953.47 88888.00 2012-07-02 01:00:17.000 184 12613.50 81.95 54953.47 88888.00 2012-07-02 01:00:17.125 184 12613.50 81.92 54953.50 88888.00 2012-07-02 01:00:17.250 184 12613.45 81.85 54953.50 88888.00 2012-07-02 01:00:17.375 184 12613.45 81.85 54953.50 88888.00 2012-07-02 01:00:17.500 184 12613.48 81.88 54953.47 88888.00 2012-07-02 01:00:17.625 184 12613.50 81.88 54953.50 88888.00 2012-07-02 01:00:17.750 184 12613.52 81.90 54953.50 88888.00 2012-07-02 01:00:17.875 184 12613.55 81.90 54953.50 88888.00 2012-07-02 01:00:18.000 184 12613.55 81.92 54953.50 88888.00 2012-07-02 01:00:18.125 184 12613.52 81.92 54953.50 88888.00 2012-07-02 01:00:18.250 184 12613.50 81.92 54953.50 88888.00 2012-07-02 01:00:18.375 184 12613.50 81.92 54953.47 88888.00 2012-07-02 01:00:18.500 184 12613.52 81.90 54953.47 88888.00 2012-07-02 01:00:18.625 184 12613.50 81.90 54953.50 88888.00 2012-07-02 01:00:18.750 184 12613.50 81.92 54953.53 88888.00 2012-07-02 01:00:18.875 184 12613.50 81.92 54953.50 88888.00 2012-07-02 01:00:19.000 184 12613.55 81.92 54953.47 88888.00 2012-07-02 01:00:19.125 184 12613.55 81.90 54953.47 88888.00 2012-07-02 01:00:19.250 184 12613.50 81.88 54953.50 88888.00 2012-07-02 01:00:19.375 184 12613.52 81.92 54953.50 88888.00 2012-07-02 01:00:19.500 184 12613.50 81.95 54953.53 88888.00 2012-07-02 01:00:19.625 184 12613.52 81.95 54953.53 88888.00 2012-07-02 01:00:19.750 184 12613.58 81.92 54953.50 88888.00 2012-07-02 01:00:19.875 184 12613.60 81.90 54953.50 88888.00 2012-07-02 01:00:20.000 184 12613.58 81.88 54953.50 88888.00 2012-07-02 01:00:20.125 184 12613.55 81.88 54953.50 88888.00 2012-07-02 01:00:20.250 184 12613.60 81.90 54953.50 88888.00 2012-07-02 01:00:20.375 184 12613.65 81.95 54953.50 88888.00 2012-07-02 01:00:20.500 184 12613.65 81.95 54953.53 88888.00 2012-07-02 01:00:20.625 184 12613.62 81.95 54953.53 88888.00 2012-07-02 01:00:20.750 184 12613.62 81.97 54953.50 88888.00 2012-07-02 01:00:20.875 184 12613.70 81.92 54953.50 88888.00 2012-07-02 01:00:21.000 184 12613.70 81.90 54953.50 88888.00 2012-07-02 01:00:21.125 184 12613.73 81.92 54953.50 88888.00 2012-07-02 01:00:21.250 184 12613.75 81.92 54953.53 88888.00 2012-07-02 01:00:21.375 184 12613.75 81.95 54953.55 88888.00 2012-07-02 01:00:21.500 184 12613.70 81.95 54953.53 88888.00 2012-07-02 01:00:21.625 184 12613.75 81.90 54953.53 88888.00 2012-07-02 01:00:21.750 184 12613.85 81.92 54953.50 88888.00 2012-07-02 01:00:21.875 184 12613.85 81.92 54953.47 88888.00 2012-07-02 01:00:22.000 184 12613.80 81.92 54953.50 88888.00 2012-07-02 01:00:22.125 184 12613.77 81.92 54953.50 88888.00 2012-07-02 01:00:22.250 184 12613.73 81.85 54953.53 88888.00 2012-07-02 01:00:22.375 184 12613.75 81.85 54953.50 88888.00 2012-07-02 01:00:22.500 184 12613.85 81.85 54953.50 88888.00 2012-07-02 01:00:22.625 184 12613.90 81.85 54953.50 88888.00 2012-07-02 01:00:22.750 184 12613.88 81.90 54953.53 88888.00 2012-07-02 01:00:22.875 184 12613.80 81.88 54953.53 88888.00 2012-07-02 01:00:23.000 184 12613.73 81.88 54953.53 88888.00 2012-07-02 01:00:23.125 184 12613.75 81.85 54953.53 88888.00 2012-07-02 01:00:23.250 184 12613.80 81.83 54953.55 88888.00 2012-07-02 01:00:23.375 184 12613.88 81.80 54953.55 88888.00 2012-07-02 01:00:23.500 184 12613.85 81.80 54953.53 88888.00 2012-07-02 01:00:23.625 184 12613.88 81.83 54953.53 88888.00 2012-07-02 01:00:23.750 184 12613.85 81.85 54953.53 88888.00 2012-07-02 01:00:23.875 184 12613.88 81.80 54953.55 88888.00 2012-07-02 01:00:24.000 184 12613.90 81.80 54953.55 88888.00 2012-07-02 01:00:24.125 184 12613.90 81.83 54953.55 88888.00 2012-07-02 01:00:24.250 184 12613.95 81.80 54953.55 88888.00 2012-07-02 01:00:24.375 184 12613.92 81.80 54953.55 88888.00 2012-07-02 01:00:24.500 184 12613.92 81.78 54953.55 88888.00 2012-07-02 01:00:24.625 184 12613.92 81.80 54953.55 88888.00 2012-07-02 01:00:24.750 184 12613.90 81.80 54953.55 88888.00 2012-07-02 01:00:24.875 184 12613.88 81.78 54953.57 88888.00 2012-07-02 01:00:25.000 184 12613.92 81.78 54953.57 88888.00 2012-07-02 01:00:25.125 184 12613.95 81.78 54953.57 88888.00 2012-07-02 01:00:25.250 184 12613.92 81.75 54953.57 88888.00 2012-07-02 01:00:25.375 184 12613.95 81.80 54953.60 88888.00 2012-07-02 01:00:25.500 184 12613.98 81.80 54953.55 88888.00 2012-07-02 01:00:25.625 184 12613.92 81.80 54953.55 88888.00 2012-07-02 01:00:25.750 184 12613.95 81.83 54953.55 88888.00 2012-07-02 01:00:25.875 184 12614.05 81.83 54953.57 88888.00 2012-07-02 01:00:26.000 184 12614.12 81.83 54953.57 88888.00 2012-07-02 01:00:26.125 184 12614.15 81.83 54953.57 88888.00 2012-07-02 01:00:26.250 184 12614.10 81.83 54953.60 88888.00 2012-07-02 01:00:26.375 184 12614.10 81.83 54953.60 88888.00 2012-07-02 01:00:26.500 184 12614.08 81.78 54953.57 88888.00 2012-07-02 01:00:26.625 184 12614.08 81.78 54953.55 88888.00 2012-07-02 01:00:26.750 184 12614.08 81.80 54953.55 88888.00 2012-07-02 01:00:26.875 184 12614.15 81.78 54953.55 88888.00 2012-07-02 01:00:27.000 184 12614.20 81.78 54953.55 88888.00 2012-07-02 01:00:27.125 184 12614.20 81.75 54953.55 88888.00 2012-07-02 01:00:27.250 184 12614.15 81.78 54953.57 88888.00 2012-07-02 01:00:27.375 184 12614.15 81.80 54953.57 88888.00 2012-07-02 01:00:27.500 184 12614.20 81.78 54953.60 88888.00 2012-07-02 01:00:27.625 184 12614.23 81.78 54953.60 88888.00 2012-07-02 01:00:27.750 184 12614.27 81.75 54953.60 88888.00 2012-07-02 01:00:27.875 184 12614.33 81.78 54953.62 88888.00 2012-07-02 01:00:28.000 184 12614.33 81.80 54953.60 88888.00 2012-07-02 01:00:28.125 184 12614.33 81.80 54953.60 88888.00 2012-07-02 01:00:28.250 184 12614.27 81.75 54953.60 88888.00 2012-07-02 01:00:28.375 184 12614.23 81.72 54953.62 88888.00 2012-07-02 01:00:28.500 184 12614.20 81.75 54953.62 88888.00 2012-07-02 01:00:28.625 184 12614.20 81.78 54953.60 88888.00 2012-07-02 01:00:28.750 184 12614.23 81.75 54953.60 88888.00 2012-07-02 01:00:28.875 184 12614.25 81.72 54953.60 88888.00 2012-07-02 01:00:29.000 184 12614.25 81.72 54953.60 88888.00 2012-07-02 01:00:29.125 184 12614.23 81.72 54953.60 88888.00 2012-07-02 01:00:29.250 184 12614.23 81.72 54953.62 88888.00 2012-07-02 01:00:29.375 184 12614.23 81.75 54953.62 88888.00 2012-07-02 01:00:29.500 184 12614.23 81.70 54953.60 88888.00 2012-07-02 01:00:29.625 184 12614.20 81.67 54953.62 88888.00 2012-07-02 01:00:29.750 184 12614.23 81.67 54953.65 88888.00 2012-07-02 01:00:29.875 184 12614.25 81.67 54953.60 88888.00 2012-07-02 01:00:30.000 184 12614.27 81.67 54953.60 88888.00 2012-07-02 01:00:30.125 184 12614.30 81.70 54953.60 88888.00 2012-07-02 01:00:30.250 184 12614.30 81.70 54953.57 88888.00 2012-07-02 01:00:30.375 184 12614.30 81.67 54953.60 88888.00 2012-07-02 01:00:30.500 184 12614.33 81.67 54953.60 88888.00 2012-07-02 01:00:30.625 184 12614.33 81.70 54953.62 88888.00 2012-07-02 01:00:30.750 184 12614.33 81.70 54953.60 88888.00 2012-07-02 01:00:30.875 184 12614.33 81.67 54953.60 88888.00 2012-07-02 01:00:31.000 184 12614.33 81.70 54953.60 88888.00 2012-07-02 01:00:31.125 184 12614.38 81.70 54953.62 88888.00 2012-07-02 01:00:31.250 184 12614.35 81.67 54953.62 88888.00 2012-07-02 01:00:31.375 184 12614.38 81.67 54953.60 88888.00 2012-07-02 01:00:31.500 184 12614.35 81.67 54953.60 88888.00 2012-07-02 01:00:31.625 184 12614.38 81.65 54953.62 88888.00 2012-07-02 01:00:31.750 184 12614.38 81.67 54953.62 88888.00 2012-07-02 01:00:31.875 184 12614.38 81.70 54953.60 88888.00 2012-07-02 01:00:32.000 184 12614.42 81.70 54953.60 88888.00 2012-07-02 01:00:32.125 184 12614.45 81.70 54953.60 88888.00 2012-07-02 01:00:32.250 184 12614.42 81.70 54953.62 88888.00 2012-07-02 01:00:32.375 184 12614.42 81.70 54953.62 88888.00 2012-07-02 01:00:32.500 184 12614.40 81.72 54953.62 88888.00 2012-07-02 01:00:32.625 184 12614.40 81.72 54953.62 88888.00 2012-07-02 01:00:32.750 184 12614.48 81.72 54953.65 88888.00 2012-07-02 01:00:32.875 184 12614.50 81.72 54953.65 88888.00 2012-07-02 01:00:33.000 184 12614.52 81.72 54953.62 88888.00 2012-07-02 01:00:33.125 184 12614.50 81.72 54953.62 88888.00 2012-07-02 01:00:33.250 184 12614.50 81.67 54953.65 88888.00 2012-07-02 01:00:33.375 184 12614.55 81.70 54953.65 88888.00 2012-07-02 01:00:33.500 184 12614.55 81.70 54953.65 88888.00 2012-07-02 01:00:33.625 184 12614.62 81.72 54953.65 88888.00 2012-07-02 01:00:33.750 184 12614.62 81.70 54953.60 88888.00 2012-07-02 01:00:33.875 184 12614.65 81.67 54953.60 88888.00 2012-07-02 01:00:34.000 184 12614.67 81.67 54953.60 88888.00 2012-07-02 01:00:34.125 184 12614.62 81.65 54953.62 88888.00 2012-07-02 01:00:34.250 184 12614.65 81.65 54953.62 88888.00 2012-07-02 01:00:34.375 184 12614.70 81.70 54953.65 88888.00 2012-07-02 01:00:34.500 184 12614.70 81.70 54953.65 88888.00 2012-07-02 01:00:34.625 184 12614.70 81.62 54953.65 88888.00 2012-07-02 01:00:34.750 184 12614.73 81.62 54953.68 88888.00 2012-07-02 01:00:34.875 184 12614.73 81.62 54953.68 88888.00 2012-07-02 01:00:35.000 184 12614.70 81.65 54953.68 88888.00 2012-07-02 01:00:35.125 184 12614.67 81.65 54953.68 88888.00 2012-07-02 01:00:35.250 184 12614.67 81.62 54953.68 88888.00 2012-07-02 01:00:35.375 184 12614.67 81.60 54953.65 88888.00 2012-07-02 01:00:35.500 184 12614.75 81.62 54953.68 88888.00 2012-07-02 01:00:35.625 184 12614.77 81.65 54953.68 88888.00 2012-07-02 01:00:35.750 184 12614.80 81.65 54953.68 88888.00 2012-07-02 01:00:35.875 184 12614.83 81.65 54953.65 88888.00 2012-07-02 01:00:36.000 184 12614.77 81.65 54953.65 88888.00 2012-07-02 01:00:36.125 184 12614.70 81.65 54953.65 88888.00 2012-07-02 01:00:36.250 184 12614.75 81.62 54953.68 88888.00 2012-07-02 01:00:36.375 184 12614.77 81.62 54953.68 88888.00 2012-07-02 01:00:36.500 184 12614.75 81.60 54953.68 88888.00 2012-07-02 01:00:36.625 184 12614.77 81.65 54953.68 88888.00 2012-07-02 01:00:36.750 184 12614.73 81.65 54953.70 88888.00 2012-07-02 01:00:36.875 184 12614.70 81.62 54953.70 88888.00 2012-07-02 01:00:37.000 184 12614.77 81.65 54953.70 88888.00 2012-07-02 01:00:37.125 184 12614.80 81.67 54953.72 88888.00 2012-07-02 01:00:37.250 184 12614.80 81.65 54953.70 88888.00 2012-07-02 01:00:37.375 184 12614.88 81.65 54953.70 88888.00 2012-07-02 01:00:37.500 184 12614.92 81.65 54953.70 88888.00 2012-07-02 01:00:37.625 184 12614.98 81.62 54953.70 88888.00 2012-07-02 01:00:37.750 184 12614.95 81.62 54953.68 88888.00 2012-07-02 01:00:37.875 184 12614.98 81.62 54953.70 88888.00 2012-07-02 01:00:38.000 184 12615.00 81.62 54953.70 88888.00 2012-07-02 01:00:38.125 184 12614.98 81.62 54953.70 88888.00 2012-07-02 01:00:38.250 184 12614.92 81.60 54953.70 88888.00 2012-07-02 01:00:38.375 184 12614.95 81.62 54953.70 88888.00 2012-07-02 01:00:38.500 184 12614.95 81.62 54953.70 88888.00 2012-07-02 01:00:38.625 184 12615.02 81.62 54953.70 88888.00 2012-07-02 01:00:38.750 184 12615.08 81.60 54953.70 88888.00 2012-07-02 01:00:38.875 184 12615.08 81.62 54953.70 88888.00 2012-07-02 01:00:39.000 184 12615.02 81.65 54953.72 88888.00 2012-07-02 01:00:39.125 184 12615.02 81.62 54953.75 88888.00 2012-07-02 01:00:39.250 184 12615.08 81.62 54953.70 88888.00 2012-07-02 01:00:39.375 184 12615.12 81.62 54953.70 88888.00 2012-07-02 01:00:39.500 184 12615.12 81.60 54953.68 88888.00 2012-07-02 01:00:39.625 184 12615.08 81.60 54953.68 88888.00 2012-07-02 01:00:39.750 184 12615.08 81.58 54953.70 88888.00 2012-07-02 01:00:39.875 184 12615.12 81.60 54953.70 88888.00 2012-07-02 01:00:40.000 184 12615.17 81.62 54953.70 88888.00 2012-07-02 01:00:40.125 184 12615.17 81.60 54953.65 88888.00 2012-07-02 01:00:40.250 184 12615.23 81.58 54953.65 88888.00 2012-07-02 01:00:40.375 184 12615.25 81.58 54953.65 88888.00 2012-07-02 01:00:40.500 184 12615.27 81.62 54953.68 88888.00 2012-07-02 01:00:40.625 184 12615.27 81.65 54953.68 88888.00 2012-07-02 01:00:40.750 184 12615.25 81.62 54953.68 88888.00 2012-07-02 01:00:40.875 184 12615.25 81.62 54953.68 88888.00 2012-07-02 01:00:41.000 184 12615.30 81.60 54953.68 88888.00 2012-07-02 01:00:41.125 184 12615.30 81.58 54953.70 88888.00 2012-07-02 01:00:41.250 184 12615.33 81.60 54953.68 88888.00 2012-07-02 01:00:41.375 184 12615.33 81.58 54953.70 88888.00 2012-07-02 01:00:41.500 184 12615.27 81.58 54953.70 88888.00 2012-07-02 01:00:41.625 184 12615.27 81.60 54953.70 88888.00 2012-07-02 01:00:41.750 184 12615.30 81.62 54953.70 88888.00 2012-07-02 01:00:41.875 184 12615.25 81.60 54953.70 88888.00 2012-07-02 01:00:42.000 184 12615.27 81.58 54953.68 88888.00 2012-07-02 01:00:42.125 184 12615.35 81.55 54953.68 88888.00 2012-07-02 01:00:42.250 184 12615.38 81.58 54953.68 88888.00 2012-07-02 01:00:42.375 184 12615.38 81.60 54953.68 88888.00 2012-07-02 01:00:42.500 184 12615.40 81.60 54953.70 88888.00 2012-07-02 01:00:42.625 184 12615.42 81.58 54953.70 88888.00 2012-07-02 01:00:42.750 184 12615.42 81.60 54953.70 88888.00 2012-07-02 01:00:42.875 184 12615.35 81.62 54953.70 88888.00 2012-07-02 01:00:43.000 184 12615.40 81.62 54953.68 88888.00 2012-07-02 01:00:43.125 184 12615.42 81.60 54953.65 88888.00 2012-07-02 01:00:43.250 184 12615.45 81.60 54953.70 88888.00 2012-07-02 01:00:43.375 184 12615.50 81.62 54953.70 88888.00 2012-07-02 01:00:43.500 184 12615.48 81.62 54953.70 88888.00 2012-07-02 01:00:43.625 184 12615.48 81.60 54953.72 88888.00 2012-07-02 01:00:43.750 184 12615.50 81.60 54953.72 88888.00 2012-07-02 01:00:43.875 184 12615.45 81.60 54953.72 88888.00 2012-07-02 01:00:44.000 184 12615.50 81.58 54953.72 88888.00 2012-07-02 01:00:44.125 184 12615.52 81.60 54953.72 88888.00 2012-07-02 01:00:44.250 184 12615.48 81.62 54953.75 88888.00 2012-07-02 01:00:44.375 184 12615.48 81.60 54953.72 88888.00 2012-07-02 01:00:44.500 184 12615.48 81.60 54953.70 88888.00 2012-07-02 01:00:44.625 184 12615.52 81.60 54953.72 88888.00 2012-07-02 01:00:44.750 184 12615.52 81.60 54953.72 88888.00 2012-07-02 01:00:44.875 184 12615.55 81.60 54953.72 88888.00 2012-07-02 01:00:45.000 184 12615.60 81.58 54953.78 88888.00 2012-07-02 01:00:45.125 184 12615.60 81.58 54953.78 88888.00 2012-07-02 01:00:45.250 184 12615.60 81.55 54953.75 88888.00 2012-07-02 01:00:45.375 184 12615.65 81.58 54953.75 88888.00 2012-07-02 01:00:45.500 184 12615.62 81.58 54953.75 88888.00 2012-07-02 01:00:45.625 184 12615.58 81.58 54953.75 88888.00 2012-07-02 01:00:45.750 184 12615.55 81.58 54953.75 88888.00 2012-07-02 01:00:45.875 184 12615.60 81.58 54953.75 88888.00 2012-07-02 01:00:46.000 184 12615.65 81.58 54953.75 88888.00 2012-07-02 01:00:46.125 184 12615.62 81.58 54953.75 88888.00 2012-07-02 01:00:46.250 184 12615.60 81.58 54953.78 88888.00 2012-07-02 01:00:46.375 184 12615.65 81.58 54953.75 88888.00 2012-07-02 01:00:46.500 184 12615.67 81.58 54953.78 88888.00 2012-07-02 01:00:46.625 184 12615.70 81.60 54953.75 88888.00 2012-07-02 01:00:46.750 184 12615.75 81.60 54953.78 88888.00 2012-07-02 01:00:46.875 184 12615.75 81.60 54953.80 88888.00 2012-07-02 01:00:47.000 184 12615.77 81.62 54953.78 88888.00 2012-07-02 01:00:47.125 184 12615.75 81.60 54953.80 88888.00 2012-07-02 01:00:47.250 184 12615.77 81.58 54953.78 88888.00 2012-07-02 01:00:47.375 184 12615.88 81.62 54953.80 88888.00 2012-07-02 01:00:47.500 184 12615.95 81.65 54953.80 88888.00 2012-07-02 01:00:47.625 184 12615.92 81.62 54953.78 88888.00 2012-07-02 01:00:47.750 184 12615.90 81.60 54953.80 88888.00 2012-07-02 01:00:47.875 184 12615.85 81.62 54953.80 88888.00 2012-07-02 01:00:48.000 184 12615.90 81.62 54953.78 88888.00 2012-07-02 01:00:48.125 184 12615.90 81.62 54953.78 88888.00 2012-07-02 01:00:48.250 184 12615.80 81.58 54953.75 88888.00 2012-07-02 01:00:48.375 184 12615.80 81.58 54953.72 88888.00 2012-07-02 01:00:48.500 184 12615.88 81.60 54953.75 88888.00 2012-07-02 01:00:48.625 184 12615.95 81.67 54953.78 88888.00 2012-07-02 01:00:48.750 184 12616.00 81.67 54953.80 88888.00 2012-07-02 01:00:48.875 184 12615.98 81.65 54953.78 88888.00 2012-07-02 01:00:49.000 184 12615.98 81.62 54953.80 88888.00 2012-07-02 01:00:49.125 184 12615.98 81.65 54953.80 88888.00 2012-07-02 01:00:49.250 184 12615.88 81.62 54953.82 88888.00 2012-07-02 01:00:49.375 184 12615.95 81.62 54953.80 88888.00 2012-07-02 01:00:49.500 184 12616.00 81.62 54953.78 88888.00 2012-07-02 01:00:49.625 184 12616.02 81.60 54953.75 88888.00 2012-07-02 01:00:49.750 184 12616.02 81.60 54953.78 88888.00 2012-07-02 01:00:49.875 184 12615.95 81.58 54953.80 88888.00 2012-07-02 01:00:50.000 184 12615.92 81.58 54953.78 88888.00 2012-07-02 01:00:50.125 184 12615.92 81.58 54953.80 88888.00 2012-07-02 01:00:50.250 184 12615.98 81.58 54953.78 88888.00 2012-07-02 01:00:50.375 184 12616.05 81.55 54953.78 88888.00 2012-07-02 01:00:50.500 184 12616.08 81.50 54953.78 88888.00 2012-07-02 01:00:50.625 184 12616.10 81.50 54953.78 88888.00 2012-07-02 01:00:50.750 184 12616.12 81.50 54953.78 88888.00 2012-07-02 01:00:50.875 184 12616.10 81.53 54953.80 88888.00 2012-07-02 01:00:51.000 184 12616.05 81.55 54953.82 88888.00 2012-07-02 01:00:51.125 184 12616.08 81.55 54953.82 88888.00 2012-07-02 01:00:51.250 184 12616.10 81.55 54953.85 88888.00 2012-07-02 01:00:51.375 184 12616.15 81.53 54953.82 88888.00 2012-07-02 01:00:51.500 184 12616.17 81.55 54953.80 88888.00 2012-07-02 01:00:51.625 184 12616.15 81.53 54953.80 88888.00 2012-07-02 01:00:51.750 184 12616.17 81.50 54953.82 88888.00 2012-07-02 01:00:51.875 184 12616.15 81.47 54953.80 88888.00 2012-07-02 01:00:52.000 184 12616.17 81.47 54953.82 88888.00 2012-07-02 01:00:52.125 184 12616.20 81.47 54953.82 88888.00 2012-07-02 01:00:52.250 184 12616.23 81.45 54953.82 88888.00 2012-07-02 01:00:52.375 184 12616.17 81.45 54953.85 88888.00 2012-07-02 01:00:52.500 184 12616.15 81.47 54953.85 88888.00 2012-07-02 01:00:52.625 184 12616.20 81.47 54953.85 88888.00 2012-07-02 01:00:52.750 184 12616.27 81.47 54953.85 88888.00 2012-07-02 01:00:52.875 184 12616.27 81.50 54953.85 88888.00 2012-07-02 01:00:53.000 184 12616.23 81.45 54953.82 88888.00 2012-07-02 01:00:53.125 184 12616.20 81.40 54953.82 88888.00 2012-07-02 01:00:53.250 184 12616.25 81.40 54953.88 88888.00 2012-07-02 01:00:53.375 184 12616.30 81.40 54953.85 88888.00 2012-07-02 01:00:53.500 184 12616.27 81.38 54953.85 88888.00 2012-07-02 01:00:53.625 184 12616.25 81.40 54953.88 88888.00 2012-07-02 01:00:53.750 184 12616.20 81.38 54953.88 88888.00 2012-07-02 01:00:53.875 184 12616.17 81.38 54953.88 88888.00 2012-07-02 01:00:54.000 184 12616.12 81.35 54953.90 88888.00 2012-07-02 01:00:54.125 184 12616.17 81.33 54953.90 88888.00 2012-07-02 01:00:54.250 184 12616.17 81.33 54953.90 88888.00 2012-07-02 01:00:54.375 184 12616.12 81.33 54953.90 88888.00 2012-07-02 01:00:54.500 184 12616.12 81.30 54953.93 88888.00 2012-07-02 01:00:54.625 184 12616.17 81.30 54953.93 88888.00 2012-07-02 01:00:54.750 184 12616.17 81.30 54953.90 88888.00 2012-07-02 01:00:54.875 184 12616.20 81.25 54953.93 88888.00 2012-07-02 01:00:55.000 184 12616.23 81.22 54953.90 88888.00 2012-07-02 01:00:55.125 184 12616.20 81.22 54953.90 88888.00 2012-07-02 01:00:55.250 184 12616.20 81.22 54953.93 88888.00 2012-07-02 01:00:55.375 184 12616.23 81.22 54953.93 88888.00 2012-07-02 01:00:55.500 184 12616.20 81.22 54953.93 88888.00 2012-07-02 01:00:55.625 184 12616.20 81.22 54953.95 88888.00 2012-07-02 01:00:55.750 184 12616.20 81.25 54953.95 88888.00 2012-07-02 01:00:55.875 184 12616.20 81.25 54953.95 88888.00 2012-07-02 01:00:56.000 184 12616.20 81.22 54953.95 88888.00 2012-07-02 01:00:56.125 184 12616.20 81.20 54953.95 88888.00 2012-07-02 01:00:56.250 184 12616.20 81.17 54953.97 88888.00 2012-07-02 01:00:56.375 184 12616.27 81.17 54954.00 88888.00 2012-07-02 01:00:56.500 184 12616.30 81.20 54953.97 88888.00 2012-07-02 01:00:56.625 184 12616.30 81.20 54953.97 88888.00 2012-07-02 01:00:56.750 184 12616.27 81.17 54954.00 88888.00 2012-07-02 01:00:56.875 184 12616.30 81.20 54954.00 88888.00 2012-07-02 01:00:57.000 184 12616.27 81.17 54954.00 88888.00 2012-07-02 01:00:57.125 184 12616.27 81.17 54954.00 88888.00 2012-07-02 01:00:57.250 184 12616.35 81.15 54954.00 88888.00 2012-07-02 01:00:57.375 184 12616.40 81.12 54954.00 88888.00 2012-07-02 01:00:57.500 184 12616.40 81.08 54954.00 88888.00 2012-07-02 01:00:57.625 184 12616.38 81.05 54954.00 88888.00 2012-07-02 01:00:57.750 184 12616.35 81.05 54954.00 88888.00 2012-07-02 01:00:57.875 184 12616.38 81.08 54954.00 88888.00 2012-07-02 01:00:58.000 184 12616.40 81.08 54954.00 88888.00 2012-07-02 01:00:58.125 184 12616.35 81.03 54954.03 88888.00 2012-07-02 01:00:58.250 184 12616.33 81.05 54954.05 88888.00 2012-07-02 01:00:58.375 184 12616.33 81.05 54954.03 88888.00 2012-07-02 01:00:58.500 184 12616.30 81.03 54954.03 88888.00 2012-07-02 01:00:58.625 184 12616.35 81.00 54954.00 88888.00 2012-07-02 01:00:58.750 184 12616.40 80.97 54954.03 88888.00 2012-07-02 01:00:58.875 184 12616.33 80.95 54954.00 88888.00 2012-07-02 01:00:59.000 184 12616.33 80.95 54954.00 88888.00 2012-07-02 01:00:59.125 184 12616.38 80.92 54954.05 88888.00 2012-07-02 01:00:59.250 184 12616.35 80.90 54954.05 88888.00 2012-07-02 01:00:59.375 184 12616.38 80.92 54954.05 88888.00 2012-07-02 01:00:59.500 184 12616.40 80.90 54954.05 88888.00 2012-07-02 01:00:59.625 184 12616.38 80.92 54954.07 88888.00 2012-07-02 01:00:59.750 184 12616.40 80.92 54954.10 88888.00 2012-07-02 01:00:59.875 184 12616.48 80.95 54954.12 88888.00 2012-07-02 01:01:00.000 184 12616.40 80.90 54954.10 88888.00 2012-07-02 01:01:00.125 184 12616.27 80.88 54954.10 88888.00 2012-07-02 01:01:00.250 184 12616.23 80.85 54954.12 88888.00 2012-07-02 01:01:00.375 184 12616.30 80.90 54954.12 88888.00 2012-07-02 01:01:00.500 184 12616.35 80.88 54954.15 88888.00 2012-07-02 01:01:00.625 184 12616.33 80.85 54954.12 88888.00 2012-07-02 01:01:00.750 184 12616.25 80.85 54954.15 88888.00 2012-07-02 01:01:00.875 184 12616.20 80.85 54954.12 88888.00 2012-07-02 01:01:01.000 184 12616.23 80.88 54954.10 88888.00 2012-07-02 01:01:01.125 184 12616.25 80.85 54954.12 88888.00 2012-07-02 01:01:01.250 184 12616.25 80.85 54954.12 88888.00 2012-07-02 01:01:01.375 184 12616.27 80.85 54954.12 88888.00 2012-07-02 01:01:01.500 184 12616.33 80.85 54954.15 88888.00 2012-07-02 01:01:01.625 184 12616.38 80.83 54954.15 88888.00 2012-07-02 01:01:01.750 184 12616.38 80.88 54954.15 88888.00 2012-07-02 01:01:01.875 184 12616.35 80.88 54954.15 88888.00 2012-07-02 01:01:02.000 184 12616.38 80.88 54954.18 88888.00 2012-07-02 01:01:02.125 184 12616.42 80.85 54954.20 88888.00 2012-07-02 01:01:02.250 184 12616.42 80.80 54954.20 88888.00 2012-07-02 01:01:02.375 184 12616.40 80.80 54954.15 88888.00 2012-07-02 01:01:02.500 184 12616.38 80.80 54954.15 88888.00 2012-07-02 01:01:02.625 184 12616.30 80.80 54954.20 88888.00 2012-07-02 01:01:02.750 184 12616.30 80.80 54954.22 88888.00 2012-07-02 01:01:02.875 184 12616.38 80.78 54954.20 88888.00 2012-07-02 01:01:03.000 184 12616.45 80.78 54954.20 88888.00 2012-07-02 01:01:03.125 184 12616.48 80.78 54954.20 88888.00 2012-07-02 01:01:03.250 184 12616.50 80.72 54954.20 88888.00 2012-07-02 01:01:03.375 184 12616.48 80.72 54954.18 88888.00 2012-07-02 01:01:03.500 184 12616.45 80.70 54954.22 88888.00 2012-07-02 01:01:03.625 184 12616.40 80.70 54954.22 88888.00 2012-07-02 01:01:03.750 184 12616.38 80.67 54954.22 88888.00 2012-07-02 01:01:03.875 184 12616.38 80.65 54954.20 88888.00 2012-07-02 01:01:04.000 184 12616.38 80.65 54954.18 88888.00 2012-07-02 01:01:04.125 184 12616.38 80.65 54954.20 88888.00 2012-07-02 01:01:04.250 184 12616.35 80.60 54954.22 88888.00 2012-07-02 01:01:04.375 184 12616.35 80.62 54954.20 88888.00 2012-07-02 01:01:04.500 184 12616.33 80.65 54954.20 88888.00 2012-07-02 01:01:04.625 184 12616.33 80.65 54954.22 88888.00 2012-07-02 01:01:04.750 184 12616.27 80.65 54954.22 88888.00 2012-07-02 01:01:04.875 184 12616.23 80.65 54954.22 88888.00 2012-07-02 01:01:05.000 184 12616.23 80.62 54954.22 88888.00 2012-07-02 01:01:05.125 184 12616.23 80.58 54954.22 88888.00 2012-07-02 01:01:05.250 184 12616.25 80.55 54954.22 88888.00 2012-07-02 01:01:05.375 184 12616.30 80.58 54954.22 88888.00 2012-07-02 01:01:05.500 184 12616.25 80.60 54954.25 88888.00 2012-07-02 01:01:05.625 184 12616.25 80.60 54954.25 88888.00 2012-07-02 01:01:05.750 184 12616.30 80.55 54954.22 88888.00 2012-07-02 01:01:05.875 184 12616.35 80.55 54954.22 88888.00 2012-07-02 01:01:06.000 184 12616.40 80.58 54954.25 88888.00 2012-07-02 01:01:06.125 184 12616.40 80.62 54954.28 88888.00 2012-07-02 01:01:06.250 184 12616.42 80.60 54954.25 88888.00 2012-07-02 01:01:06.375 184 12616.42 80.60 54954.25 88888.00 2012-07-02 01:01:06.500 184 12616.42 80.60 54954.28 88888.00 2012-07-02 01:01:06.625 184 12616.38 80.55 54954.28 88888.00 2012-07-02 01:01:06.750 184 12616.50 80.55 54954.30 88888.00 2012-07-02 01:01:06.875 184 12616.58 80.60 54954.30 88888.00 2012-07-02 01:01:07.000 184 12616.58 80.58 54954.30 88888.00 2012-07-02 01:01:07.125 184 12616.48 80.55 54954.30 88888.00 2012-07-02 01:01:07.250 184 12616.45 80.50 54954.28 88888.00 2012-07-02 01:01:07.375 184 12616.50 80.50 54954.30 88888.00 2012-07-02 01:01:07.500 184 12616.52 80.50 54954.28 88888.00 2012-07-02 01:01:07.625 184 12616.52 80.50 54954.30 88888.00 2012-07-02 01:01:07.750 184 12616.52 80.53 54954.30 88888.00 2012-07-02 01:01:07.875 184 12616.52 80.53 54954.30 88888.00 2012-07-02 01:01:08.000 184 12616.48 80.55 54954.30 88888.00 2012-07-02 01:01:08.125 184 12616.50 80.55 54954.32 88888.00 2012-07-02 01:01:08.250 184 12616.48 80.50 54954.30 88888.00 2012-07-02 01:01:08.375 184 12616.48 80.50 54954.30 88888.00 2012-07-02 01:01:08.500 184 12616.50 80.53 54954.30 88888.00 2012-07-02 01:01:08.625 184 12616.50 80.53 54954.30 88888.00 2012-07-02 01:01:08.750 184 12616.52 80.50 54954.30 88888.00 2012-07-02 01:01:08.875 184 12616.58 80.53 54954.32 88888.00 2012-07-02 01:01:09.000 184 12616.65 80.53 54954.35 88888.00 2012-07-02 01:01:09.125 184 12616.65 80.50 54954.32 88888.00 2012-07-02 01:01:09.250 184 12616.60 80.50 54954.32 88888.00 2012-07-02 01:01:09.375 184 12616.62 80.53 54954.32 88888.00 2012-07-02 01:01:09.500 184 12616.62 80.50 54954.32 88888.00 2012-07-02 01:01:09.625 184 12616.58 80.47 54954.35 88888.00 2012-07-02 01:01:09.750 184 12616.55 80.50 54954.35 88888.00 2012-07-02 01:01:09.875 184 12616.58 80.50 54954.35 88888.00 2012-07-02 01:01:10.000 184 12616.58 80.47 54954.32 88888.00 2012-07-02 01:01:10.125 184 12616.58 80.50 54954.35 88888.00 2012-07-02 01:01:10.250 184 12616.58 80.50 54954.35 88888.00 2012-07-02 01:01:10.375 184 12616.65 80.53 54954.32 88888.00 2012-07-02 01:01:10.500 184 12616.62 80.47 54954.32 88888.00 2012-07-02 01:01:10.625 184 12616.60 80.42 54954.32 88888.00 2012-07-02 01:01:10.750 184 12616.60 80.42 54954.35 88888.00 2012-07-02 01:01:10.875 184 12616.62 80.45 54954.35 88888.00 2012-07-02 01:01:11.000 184 12616.67 80.45 54954.38 88888.00 2012-07-02 01:01:11.125 184 12616.73 80.47 54954.38 88888.00 2012-07-02 01:01:11.250 184 12616.73 80.45 54954.35 88888.00 2012-07-02 01:01:11.375 184 12616.75 80.42 54954.35 88888.00 2012-07-02 01:01:11.500 184 12616.77 80.45 54954.35 88888.00 2012-07-02 01:01:11.625 184 12616.75 80.50 54954.35 88888.00 2012-07-02 01:01:11.750 184 12616.73 80.50 54954.35 88888.00 2012-07-02 01:01:11.875 184 12616.73 80.50 54954.35 88888.00 2012-07-02 01:01:12.000 184 12616.73 80.53 54954.38 88888.00 2012-07-02 01:01:12.125 184 12616.77 80.53 54954.38 88888.00 2012-07-02 01:01:12.250 184 12616.80 80.50 54954.35 88888.00 2012-07-02 01:01:12.375 184 12616.80 80.50 54954.35 88888.00 2012-07-02 01:01:12.500 184 12616.83 80.47 54954.38 88888.00 2012-07-02 01:01:12.625 184 12616.85 80.53 54954.38 88888.00 2012-07-02 01:01:12.750 184 12616.85 80.53 54954.38 88888.00 2012-07-02 01:01:12.875 184 12616.88 80.50 54954.38 88888.00 2012-07-02 01:01:13.000 184 12616.80 80.50 54954.35 88888.00 2012-07-02 01:01:13.125 184 12616.80 80.53 54954.35 88888.00 2012-07-02 01:01:13.250 184 12616.83 80.55 54954.38 88888.00 2012-07-02 01:01:13.375 184 12616.88 80.58 54954.40 88888.00 2012-07-02 01:01:13.500 184 12616.92 80.58 54954.38 88888.00 2012-07-02 01:01:13.625 184 12616.95 80.55 54954.35 88888.00 2012-07-02 01:01:13.750 184 12617.00 80.60 54954.38 88888.00 2012-07-02 01:01:13.875 184 12616.95 80.55 54954.38 88888.00 2012-07-02 01:01:14.000 184 12616.90 80.50 54954.32 88888.00 2012-07-02 01:01:14.125 184 12616.90 80.50 54954.35 88888.00 2012-07-02 01:01:14.250 184 12616.95 80.53 54954.35 88888.00 2012-07-02 01:01:14.375 184 12617.02 80.53 54954.38 88888.00 2012-07-02 01:01:14.500 184 12617.00 80.53 54954.38 88888.00 2012-07-02 01:01:14.625 184 12616.92 80.53 54954.38 88888.00 2012-07-02 01:01:14.750 184 12616.90 80.53 54954.38 88888.00 2012-07-02 01:01:14.875 184 12616.95 80.58 54954.40 88888.00 2012-07-02 01:01:15.000 184 12617.02 80.55 54954.38 88888.00 2012-07-02 01:01:15.125 184 12617.00 80.58 54954.38 88888.00 2012-07-02 01:01:15.250 184 12617.00 80.58 54954.40 88888.00 2012-07-02 01:01:15.375 184 12617.02 80.62 54954.40 88888.00 2012-07-02 01:01:15.500 184 12617.08 80.60 54954.40 88888.00 2012-07-02 01:01:15.625 184 12617.02 80.55 54954.35 88888.00 2012-07-02 01:01:15.750 184 12617.02 80.55 54954.38 88888.00 2012-07-02 01:01:15.875 184 12617.05 80.58 54954.38 88888.00 2012-07-02 01:01:16.000 184 12617.12 80.58 54954.38 88888.00 2012-07-02 01:01:16.125 184 12617.15 80.58 54954.38 88888.00 2012-07-02 01:01:16.250 184 12617.10 80.55 54954.38 88888.00 2012-07-02 01:01:16.375 184 12617.10 80.58 54954.38 88888.00 2012-07-02 01:01:16.500 184 12617.10 80.55 54954.38 88888.00 2012-07-02 01:01:16.625 184 12617.15 80.58 54954.38 88888.00 2012-07-02 01:01:16.750 184 12617.17 80.58 54954.38 88888.00 2012-07-02 01:01:16.875 184 12617.17 80.60 54954.38 88888.00 2012-07-02 01:01:17.000 184 12617.12 80.55 54954.38 88888.00 2012-07-02 01:01:17.125 184 12617.15 80.55 54954.38 88888.00 2012-07-02 01:01:17.250 184 12617.25 80.55 54954.40 88888.00 2012-07-02 01:01:17.375 184 12617.30 80.58 54954.40 88888.00 2012-07-02 01:01:17.500 184 12617.25 80.58 54954.38 88888.00 2012-07-02 01:01:17.625 184 12617.23 80.55 54954.38 88888.00 2012-07-02 01:01:17.750 184 12617.25 80.53 54954.38 88888.00 2012-07-02 01:01:17.875 184 12617.23 80.53 54954.40 88888.00 2012-07-02 01:01:18.000 184 12617.23 80.55 54954.38 88888.00 2012-07-02 01:01:18.125 184 12617.30 80.53 54954.40 88888.00 2012-07-02 01:01:18.250 184 12617.25 80.53 54954.40 88888.00 2012-07-02 01:01:18.375 184 12617.27 80.53 54954.43 88888.00 2012-07-02 01:01:18.500 184 12617.33 80.53 54954.45 88888.00 2012-07-02 01:01:18.625 184 12617.30 80.53 54954.43 88888.00 2012-07-02 01:01:18.750 184 12617.17 80.55 54954.43 88888.00 2012-07-02 01:01:18.875 184 12617.20 80.53 54954.40 88888.00 2012-07-02 01:01:19.000 184 12617.25 80.47 54954.38 88888.00 2012-07-02 01:01:19.125 184 12617.30 80.47 54954.40 88888.00 2012-07-02 01:01:19.250 184 12617.27 80.47 54954.40 88888.00 2012-07-02 01:01:19.375 184 12617.27 80.50 54954.43 88888.00 2012-07-02 01:01:19.500 184 12617.23 80.50 54954.40 88888.00 2012-07-02 01:01:19.625 184 12617.23 80.53 54954.40 88888.00 2012-07-02 01:01:19.750 184 12617.30 80.53 54954.40 88888.00 2012-07-02 01:01:19.875 184 12617.38 80.53 54954.40 88888.00 2012-07-02 01:01:20.000 184 12617.38 80.50 54954.40 88888.00 2012-07-02 01:01:20.125 184 12617.38 80.50 54954.43 88888.00 2012-07-02 01:01:20.250 184 12617.35 80.50 54954.45 88888.00 2012-07-02 01:01:20.375 184 12617.40 80.50 54954.45 88888.00 2012-07-02 01:01:20.500 184 12617.35 80.53 54954.43 88888.00 2012-07-02 01:01:20.625 184 12617.27 80.53 54954.45 88888.00 2012-07-02 01:01:20.750 184 12617.33 80.53 54954.45 88888.00 2012-07-02 01:01:20.875 184 12617.35 80.50 54954.45 88888.00 2012-07-02 01:01:21.000 184 12617.35 80.47 54954.43 88888.00 2012-07-02 01:01:21.125 184 12617.33 80.47 54954.45 88888.00 2012-07-02 01:01:21.250 184 12617.33 80.47 54954.47 88888.00 2012-07-02 01:01:21.375 184 12617.33 80.50 54954.47 88888.00 2012-07-02 01:01:21.500 184 12617.30 80.47 54954.47 88888.00 2012-07-02 01:01:21.625 184 12617.25 80.45 54954.47 88888.00 2012-07-02 01:01:21.750 184 12617.27 80.45 54954.47 88888.00 2012-07-02 01:01:21.875 184 12617.30 80.47 54954.45 88888.00 2012-07-02 01:01:22.000 184 12617.30 80.45 54954.45 88888.00 2012-07-02 01:01:22.125 184 12617.30 80.45 54954.45 88888.00 2012-07-02 01:01:22.250 184 12617.25 80.45 54954.47 88888.00 2012-07-02 01:01:22.375 184 12617.20 80.45 54954.50 88888.00 2012-07-02 01:01:22.500 184 12617.30 80.40 54954.47 88888.00 2012-07-02 01:01:22.625 184 12617.38 80.40 54954.47 88888.00 2012-07-02 01:01:22.750 184 12617.40 80.40 54954.50 88888.00 2012-07-02 01:01:22.875 184 12617.38 80.40 54954.50 88888.00 2012-07-02 01:01:23.000 184 12617.38 80.38 54954.47 88888.00 2012-07-02 01:01:23.125 184 12617.40 80.38 54954.47 88888.00 2012-07-02 01:01:23.250 184 12617.42 80.35 54954.47 88888.00 2012-07-02 01:01:23.375 184 12617.48 80.35 54954.47 88888.00 2012-07-02 01:01:23.500 184 12617.50 80.35 54954.50 88888.00 2012-07-02 01:01:23.625 184 12617.52 80.35 54954.50 88888.00 2012-07-02 01:01:23.750 184 12617.52 80.35 54954.50 88888.00 2012-07-02 01:01:23.875 184 12617.48 80.33 54954.53 88888.00 2012-07-02 01:01:24.000 184 12617.48 80.38 54954.47 88888.00 2012-07-02 01:01:24.125 184 12617.48 80.40 54954.53 88888.00 2012-07-02 01:01:24.250 184 12617.42 80.33 54954.53 88888.00 2012-07-02 01:01:24.375 184 12617.45 80.35 54954.55 88888.00 2012-07-02 01:01:24.500 184 12617.50 80.35 54954.53 88888.00 2012-07-02 01:01:24.625 184 12617.48 80.33 54954.53 88888.00 2012-07-02 01:01:24.750 184 12617.42 80.33 54954.53 88888.00 2012-07-02 01:01:24.875 184 12617.45 80.33 54954.55 88888.00 2012-07-02 01:01:25.000 184 12617.42 80.35 54954.57 88888.00 2012-07-02 01:01:25.125 184 12617.42 80.30 54954.55 88888.00 2012-07-02 01:01:25.250 184 12617.48 80.22 54954.55 88888.00 2012-07-02 01:01:25.375 184 12617.52 80.28 54954.55 88888.00 2012-07-02 01:01:25.500 184 12617.52 80.30 54954.55 88888.00 2012-07-02 01:01:25.625 184 12617.58 80.30 54954.55 88888.00 2012-07-02 01:01:25.750 184 12617.60 80.28 54954.57 88888.00 2012-07-02 01:01:25.875 184 12617.60 80.25 54954.55 88888.00 2012-07-02 01:01:26.000 184 12617.58 80.22 54954.55 88888.00 2012-07-02 01:01:26.125 184 12617.58 80.25 54954.55 88888.00 2012-07-02 01:01:26.250 184 12617.55 80.22 54954.60 88888.00 2012-07-02 01:01:26.375 184 12617.55 80.20 54954.60 88888.00 2012-07-02 01:01:26.500 184 12617.52 80.20 54954.57 88888.00 2012-07-02 01:01:26.625 184 12617.50 80.17 54954.53 88888.00 2012-07-02 01:01:26.750 184 12617.50 80.17 54954.55 88888.00 2012-07-02 01:01:26.875 184 12617.50 80.17 54954.55 88888.00 2012-07-02 01:01:27.000 184 12617.48 80.15 54954.55 88888.00 2012-07-02 01:01:27.125 184 12617.50 80.15 54954.60 88888.00 2012-07-02 01:01:27.250 184 12617.48 80.12 54954.57 88888.00 2012-07-02 01:01:27.375 184 12617.48 80.10 54954.55 88888.00 2012-07-02 01:01:27.500 184 12617.50 80.10 54954.53 88888.00 2012-07-02 01:01:27.625 184 12617.55 80.10 54954.53 88888.00 2012-07-02 01:01:27.750 184 12617.58 80.10 54954.57 88888.00 2012-07-02 01:01:27.875 184 12617.60 80.15 54954.57 88888.00 2012-07-02 01:01:28.000 184 12617.60 80.10 54954.55 88888.00 2012-07-02 01:01:28.125 184 12617.52 80.08 54954.55 88888.00 2012-07-02 01:01:28.250 184 12617.48 80.10 54954.57 88888.00 2012-07-02 01:01:28.375 184 12617.52 80.10 54954.55 88888.00 2012-07-02 01:01:28.500 184 12617.60 80.12 54954.55 88888.00 2012-07-02 01:01:28.625 184 12617.65 80.12 54954.57 88888.00 2012-07-02 01:01:28.750 184 12617.62 80.12 54954.60 88888.00 2012-07-02 01:01:28.875 184 12617.62 80.12 54954.60 88888.00 2012-07-02 01:01:29.000 184 12617.60 80.12 54954.60 88888.00 2012-07-02 01:01:29.125 184 12617.55 80.08 54954.60 88888.00 2012-07-02 01:01:29.250 184 12617.52 80.05 54954.60 88888.00 2012-07-02 01:01:29.375 184 12617.55 80.08 54954.60 88888.00 2012-07-02 01:01:29.500 184 12617.55 80.08 54954.60 88888.00 2012-07-02 01:01:29.625 184 12617.58 80.08 54954.60 88888.00 2012-07-02 01:01:29.750 184 12617.58 80.08 54954.60 88888.00 2012-07-02 01:01:29.875 184 12617.55 80.05 54954.60 88888.00 2012-07-02 01:01:30.000 184 12617.55 80.00 54954.57 88888.00 2012-07-02 01:01:30.125 184 12617.55 80.00 54954.57 88888.00 2012-07-02 01:01:30.250 184 12617.52 79.95 54954.60 88888.00 2012-07-02 01:01:30.375 184 12617.52 79.97 54954.60 88888.00 2012-07-02 01:01:30.500 184 12617.55 79.97 54954.60 88888.00 2012-07-02 01:01:30.625 184 12617.62 79.97 54954.62 88888.00 2012-07-02 01:01:30.750 184 12617.60 79.95 54954.62 88888.00 2012-07-02 01:01:30.875 184 12617.58 79.92 54954.62 88888.00 2012-07-02 01:01:31.000 184 12617.58 79.92 54954.60 88888.00 2012-07-02 01:01:31.125 184 12617.60 79.92 54954.62 88888.00 2012-07-02 01:01:31.250 184 12617.62 79.88 54954.62 88888.00 2012-07-02 01:01:31.375 184 12617.62 79.88 54954.57 88888.00 2012-07-02 01:01:31.500 184 12617.60 79.88 54954.57 88888.00 2012-07-02 01:01:31.625 184 12617.60 79.88 54954.57 88888.00 2012-07-02 01:01:31.750 184 12617.58 79.88 54954.57 88888.00 2012-07-02 01:01:31.875 184 12617.62 79.88 54954.60 88888.00 2012-07-02 01:01:32.000 184 12617.62 79.85 54954.62 88888.00 2012-07-02 01:01:32.125 184 12617.62 79.88 54954.62 88888.00 2012-07-02 01:01:32.250 184 12617.60 79.85 54954.62 88888.00 2012-07-02 01:01:32.375 184 12617.62 79.85 54954.60 88888.00 2012-07-02 01:01:32.500 184 12617.60 79.83 54954.60 88888.00 2012-07-02 01:01:32.625 184 12617.58 79.88 54954.62 88888.00 2012-07-02 01:01:32.750 184 12617.52 79.85 54954.65 88888.00 2012-07-02 01:01:32.875 184 12617.58 79.80 54954.62 88888.00 2012-07-02 01:01:33.000 184 12617.62 79.80 54954.60 88888.00 2012-07-02 01:01:33.125 184 12617.60 79.83 54954.68 88888.00 2012-07-02 01:01:33.250 184 12617.58 79.80 54954.65 88888.00 2012-07-02 01:01:33.375 184 12617.60 79.83 54954.65 88888.00 2012-07-02 01:01:33.500 184 12617.58 79.80 54954.65 88888.00 2012-07-02 01:01:33.625 184 12617.62 79.80 54954.65 88888.00 2012-07-02 01:01:33.750 184 12617.65 79.80 54954.62 88888.00 2012-07-02 01:01:33.875 184 12617.67 79.80 54954.65 88888.00 2012-07-02 01:01:34.000 184 12617.67 79.80 54954.65 88888.00 2012-07-02 01:01:34.125 184 12617.67 79.80 54954.65 88888.00 2012-07-02 01:01:34.250 184 12617.67 79.80 54954.65 88888.00 2012-07-02 01:01:34.375 184 12617.77 79.80 54954.65 88888.00 2012-07-02 01:01:34.500 184 12617.83 79.80 54954.65 88888.00 2012-07-02 01:01:34.625 184 12617.73 79.78 54954.65 88888.00 2012-07-02 01:01:34.750 184 12617.65 79.75 54954.65 88888.00 2012-07-02 01:01:34.875 184 12617.70 79.78 54954.65 88888.00 2012-07-02 01:01:35.000 184 12617.67 79.80 54954.65 88888.00 2012-07-02 01:01:35.125 184 12617.65 79.78 54954.65 88888.00 2012-07-02 01:01:35.250 184 12617.62 79.75 54954.65 88888.00 2012-07-02 01:01:35.375 184 12617.62 79.78 54954.68 88888.00 2012-07-02 01:01:35.500 184 12617.62 79.78 54954.68 88888.00 2012-07-02 01:01:35.625 184 12617.60 79.72 54954.65 88888.00 2012-07-02 01:01:35.750 184 12617.65 79.72 54954.65 88888.00 2012-07-02 01:01:35.875 184 12617.70 79.72 54954.65 88888.00 2012-07-02 01:01:36.000 184 12617.65 79.72 54954.65 88888.00 2012-07-02 01:01:36.125 184 12617.62 79.72 54954.68 88888.00 2012-07-02 01:01:36.250 184 12617.60 79.70 54954.68 88888.00 2012-07-02 01:01:36.375 184 12617.60 79.70 54954.65 88888.00 2012-07-02 01:01:36.500 184 12617.62 79.70 54954.68 88888.00 2012-07-02 01:01:36.625 184 12617.67 79.72 54954.68 88888.00 2012-07-02 01:01:36.750 184 12617.73 79.72 54954.68 88888.00 2012-07-02 01:01:36.875 184 12617.73 79.72 54954.65 88888.00 2012-07-02 01:01:37.000 184 12617.65 79.70 54954.68 88888.00 2012-07-02 01:01:37.125 184 12617.55 79.70 54954.70 88888.00 2012-07-02 01:01:37.250 184 12617.50 79.70 54954.70 88888.00 2012-07-02 01:01:37.375 184 12617.65 79.70 54954.68 88888.00 2012-07-02 01:01:37.500 184 12617.70 79.70 54954.68 88888.00 2012-07-02 01:01:37.625 184 12617.67 79.70 54954.68 88888.00 2012-07-02 01:01:37.750 184 12617.62 79.70 54954.70 88888.00 2012-07-02 01:01:37.875 184 12617.62 79.67 54954.70 88888.00 2012-07-02 01:01:38.000 184 12617.67 79.67 54954.72 88888.00 2012-07-02 01:01:38.125 184 12617.65 79.67 54954.70 88888.00 2012-07-02 01:01:38.250 184 12617.65 79.62 54954.70 88888.00 2012-07-02 01:01:38.375 184 12617.67 79.65 54954.70 88888.00 2012-07-02 01:01:38.500 184 12617.65 79.67 54954.72 88888.00 2012-07-02 01:01:38.625 184 12617.65 79.67 54954.70 88888.00 2012-07-02 01:01:38.750 184 12617.73 79.70 54954.72 88888.00 2012-07-02 01:01:38.875 184 12617.80 79.70 54954.72 88888.00 2012-07-02 01:01:39.000 184 12617.80 79.70 54954.72 88888.00 2012-07-02 01:01:39.125 184 12617.80 79.67 54954.68 88888.00 2012-07-02 01:01:39.250 184 12617.77 79.65 54954.70 88888.00 2012-07-02 01:01:39.375 184 12617.75 79.67 54954.70 88888.00 2012-07-02 01:01:39.500 184 12617.77 79.70 54954.70 88888.00 2012-07-02 01:01:39.625 184 12617.83 79.72 54954.68 88888.00 2012-07-02 01:01:39.750 184 12617.75 79.67 54954.70 88888.00 2012-07-02 01:01:39.875 184 12617.73 79.67 54954.72 88888.00 2012-07-02 01:01:40.000 184 12617.70 79.65 54954.70 88888.00 2012-07-02 01:01:40.125 184 12617.73 79.67 54954.70 88888.00 2012-07-02 01:01:40.250 184 12617.77 79.67 54954.70 88888.00 2012-07-02 01:01:40.375 184 12617.88 79.70 54954.65 88888.00 2012-07-02 01:01:40.500 184 12617.85 79.70 54954.68 88888.00 2012-07-02 01:01:40.625 184 12617.80 79.70 54954.68 88888.00 2012-07-02 01:01:40.750 184 12617.80 79.67 54954.70 88888.00 2012-07-02 01:01:40.875 184 12617.83 79.70 54954.72 88888.00 2012-07-02 01:01:41.000 184 12617.83 79.70 54954.72 88888.00 2012-07-02 01:01:41.125 184 12617.83 79.70 54954.72 88888.00 2012-07-02 01:01:41.250 184 12617.88 79.67 54954.72 88888.00 2012-07-02 01:01:41.375 184 12617.90 79.70 54954.75 88888.00 2012-07-02 01:01:41.500 184 12617.88 79.72 54954.72 88888.00 2012-07-02 01:01:41.625 184 12617.88 79.72 54954.72 88888.00 2012-07-02 01:01:41.750 184 12617.85 79.75 54954.70 88888.00 2012-07-02 01:01:41.875 184 12617.90 79.75 54954.72 88888.00 2012-07-02 01:01:42.000 184 12617.90 79.72 54954.70 88888.00 2012-07-02 01:01:42.125 184 12617.80 79.72 54954.70 88888.00 2012-07-02 01:01:42.250 184 12617.77 79.75 54954.72 88888.00 2012-07-02 01:01:42.375 184 12617.80 79.78 54954.72 88888.00 2012-07-02 01:01:42.500 184 12617.80 79.78 54954.70 88888.00 2012-07-02 01:01:42.625 184 12617.75 79.78 54954.70 88888.00 2012-07-02 01:01:42.750 184 12617.77 79.80 54954.72 88888.00 2012-07-02 01:01:42.875 184 12617.83 79.83 54954.72 88888.00 2012-07-02 01:01:43.000 184 12617.83 79.83 54954.72 88888.00 2012-07-02 01:01:43.125 184 12617.83 79.85 54954.72 88888.00 2012-07-02 01:01:43.250 184 12617.80 79.80 54954.75 88888.00 2012-07-02 01:01:43.375 184 12617.77 79.80 54954.72 88888.00 2012-07-02 01:01:43.500 184 12617.83 79.85 54954.78 88888.00 2012-07-02 01:01:43.625 184 12617.88 79.80 54954.75 88888.00 2012-07-02 01:01:43.750 184 12617.85 79.80 54954.75 88888.00 2012-07-02 01:01:43.875 184 12617.80 79.85 54954.75 88888.00 2012-07-02 01:01:44.000 184 12617.83 79.83 54954.75 88888.00 2012-07-02 01:01:44.125 184 12617.88 79.83 54954.72 88888.00 2012-07-02 01:01:44.250 184 12617.85 79.78 54954.72 88888.00 2012-07-02 01:01:44.375 184 12617.83 79.83 54954.72 88888.00 2012-07-02 01:01:44.500 184 12617.85 79.83 54954.75 88888.00 2012-07-02 01:01:44.625 184 12617.83 79.85 54954.70 88888.00 2012-07-02 01:01:44.750 184 12617.92 79.85 54954.75 88888.00 2012-07-02 01:01:44.875 184 12617.92 79.85 54954.75 88888.00 2012-07-02 01:01:45.000 184 12617.88 79.83 54954.75 88888.00 2012-07-02 01:01:45.125 184 12617.85 79.85 54954.75 88888.00 2012-07-02 01:01:45.250 184 12617.88 79.85 54954.75 88888.00 2012-07-02 01:01:45.375 184 12617.90 79.85 54954.78 88888.00 2012-07-02 01:01:45.500 184 12617.92 79.83 54954.78 88888.00 2012-07-02 01:01:45.625 184 12617.92 79.83 54954.75 88888.00 2012-07-02 01:01:45.750 184 12617.90 79.88 54954.75 88888.00 2012-07-02 01:01:45.875 184 12617.95 79.85 54954.75 88888.00 2012-07-02 01:01:46.000 184 12617.98 79.88 54954.78 88888.00 2012-07-02 01:01:46.125 184 12617.98 79.90 54954.78 88888.00 2012-07-02 01:01:46.250 184 12617.95 79.83 54954.78 88888.00 2012-07-02 01:01:46.375 184 12617.95 79.85 54954.75 88888.00 2012-07-02 01:01:46.500 184 12617.88 79.88 54954.80 88888.00 2012-07-02 01:01:46.625 184 12617.88 79.88 54954.80 88888.00 2012-07-02 01:01:46.750 184 12617.92 79.88 54954.78 88888.00 2012-07-02 01:01:46.875 184 12617.88 79.90 54954.80 88888.00 2012-07-02 01:01:47.000 184 12617.85 79.95 54954.78 88888.00 2012-07-02 01:01:47.125 184 12617.88 79.92 54954.78 88888.00 2012-07-02 01:01:47.250 184 12617.88 79.90 54954.80 88888.00 2012-07-02 01:01:47.375 184 12617.90 79.95 54954.80 88888.00 2012-07-02 01:01:47.500 184 12617.98 79.97 54954.78 88888.00 2012-07-02 01:01:47.625 184 12617.98 79.97 54954.78 88888.00 2012-07-02 01:01:47.750 184 12617.92 79.95 54954.78 88888.00 2012-07-02 01:01:47.875 184 12617.95 79.92 54954.75 88888.00 2012-07-02 01:01:48.000 184 12617.98 79.95 54954.78 88888.00 2012-07-02 01:01:48.125 184 12617.92 79.97 54954.80 88888.00 2012-07-02 01:01:48.250 184 12617.92 79.95 54954.80 88888.00 2012-07-02 01:01:48.375 184 12617.92 79.95 54954.78 88888.00 2012-07-02 01:01:48.500 184 12617.90 79.97 54954.78 88888.00 2012-07-02 01:01:48.625 184 12617.90 80.00 54954.80 88888.00 2012-07-02 01:01:48.750 184 12617.85 80.03 54954.78 88888.00 2012-07-02 01:01:48.875 184 12617.85 79.97 54954.75 88888.00 2012-07-02 01:01:49.000 184 12617.85 79.97 54954.78 88888.00 2012-07-02 01:01:49.125 184 12617.88 80.00 54954.80 88888.00 2012-07-02 01:01:49.250 184 12617.85 79.97 54954.80 88888.00 2012-07-02 01:01:49.375 184 12617.85 80.00 54954.78 88888.00 2012-07-02 01:01:49.500 184 12617.88 80.00 54954.80 88888.00 2012-07-02 01:01:49.625 184 12617.88 80.03 54954.82 88888.00 2012-07-02 01:01:49.750 184 12617.88 80.03 54954.80 88888.00 2012-07-02 01:01:49.875 184 12617.88 80.03 54954.80 88888.00 2012-07-02 01:01:50.000 184 12617.88 80.03 54954.78 88888.00 2012-07-02 01:01:50.125 184 12617.85 80.03 54954.75 88888.00 2012-07-02 01:01:50.250 184 12617.90 80.03 54954.80 88888.00 2012-07-02 01:01:50.375 184 12617.95 80.05 54954.80 88888.00 2012-07-02 01:01:50.500 184 12617.88 80.03 54954.80 88888.00 2012-07-02 01:01:50.625 184 12617.85 80.03 54954.78 88888.00 2012-07-02 01:01:50.750 184 12617.88 80.03 54954.78 88888.00 2012-07-02 01:01:50.875 184 12617.92 80.05 54954.80 88888.00 2012-07-02 01:01:51.000 184 12618.00 80.03 54954.78 88888.00 2012-07-02 01:01:51.125 184 12618.00 80.00 54954.80 88888.00 2012-07-02 01:01:51.250 184 12618.00 80.03 54954.78 88888.00 2012-07-02 01:01:51.375 184 12617.95 80.03 54954.78 88888.00 2012-07-02 01:01:51.500 184 12617.95 80.00 54954.78 88888.00 2012-07-02 01:01:51.625 184 12617.98 80.03 54954.75 88888.00 2012-07-02 01:01:51.750 184 12618.00 80.00 54954.78 88888.00 2012-07-02 01:01:51.875 184 12617.95 80.00 54954.78 88888.00 2012-07-02 01:01:52.000 184 12617.90 80.03 54954.80 88888.00 2012-07-02 01:01:52.125 184 12617.90 80.05 54954.82 88888.00 2012-07-02 01:01:52.250 184 12617.98 80.05 54954.82 88888.00 2012-07-02 01:01:52.375 184 12618.05 80.08 54954.82 88888.00 2012-07-02 01:01:52.500 184 12618.02 80.08 54954.80 88888.00 2012-07-02 01:01:52.625 184 12618.00 80.05 54954.80 88888.00 2012-07-02 01:01:52.750 184 12618.00 80.08 54954.82 88888.00 2012-07-02 01:01:52.875 184 12618.05 80.08 54954.85 88888.00 2012-07-02 01:01:53.000 184 12618.02 80.05 54954.80 88888.00 2012-07-02 01:01:53.125 184 12617.98 80.05 54954.82 88888.00 2012-07-02 01:01:53.250 184 12617.98 80.08 54954.80 88888.00 2012-07-02 01:01:53.375 184 12618.05 80.05 54954.80 88888.00 2012-07-02 01:01:53.500 184 12618.05 80.03 54954.80 88888.00 2012-07-02 01:01:53.625 184 12618.02 80.05 54954.80 88888.00 2012-07-02 01:01:53.750 184 12618.02 80.03 54954.80 88888.00 2012-07-02 01:01:53.875 184 12618.02 80.03 54954.78 88888.00 2012-07-02 01:01:54.000 184 12618.08 80.05 54954.75 88888.00 2012-07-02 01:01:54.125 184 12618.02 80.08 54954.78 88888.00 2012-07-02 01:01:54.250 184 12618.05 80.08 54954.78 88888.00 2012-07-02 01:01:54.375 184 12618.05 80.08 54954.78 88888.00 2012-07-02 01:01:54.500 184 12618.02 80.08 54954.80 88888.00 2012-07-02 01:01:54.625 184 12618.02 80.08 54954.80 88888.00 2012-07-02 01:01:54.750 184 12618.08 80.08 54954.78 88888.00 2012-07-02 01:01:54.875 184 12618.10 80.08 54954.78 88888.00 2012-07-02 01:01:55.000 184 12618.00 80.05 54954.78 88888.00 2012-07-02 01:01:55.125 184 12617.98 80.05 54954.78 88888.00 2012-07-02 01:01:55.250 184 12617.95 80.03 54954.80 88888.00 2012-07-02 01:01:55.375 184 12617.98 80.05 54954.82 88888.00 2012-07-02 01:01:55.500 184 12617.98 80.08 54954.82 88888.00 2012-07-02 01:01:55.625 184 12617.95 80.10 54954.82 88888.00 2012-07-02 01:01:55.750 184 12617.98 80.10 54954.80 88888.00 2012-07-02 01:01:55.875 184 12617.98 80.10 54954.78 88888.00 2012-07-02 01:01:56.000 184 12618.00 80.10 54954.80 88888.00 2012-07-02 01:01:56.125 184 12618.02 80.12 54954.80 88888.00 2012-07-02 01:01:56.250 184 12618.02 80.08 54954.78 88888.00 2012-07-02 01:01:56.375 184 12618.00 80.08 54954.75 88888.00 2012-07-02 01:01:56.500 184 12618.00 80.08 54954.75 88888.00 2012-07-02 01:01:56.625 184 12618.08 80.10 54954.80 88888.00 2012-07-02 01:01:56.750 184 12618.08 80.08 54954.80 88888.00 2012-07-02 01:01:56.875 184 12618.08 80.08 54954.80 88888.00 2012-07-02 01:01:57.000 184 12618.08 80.08 54954.82 88888.00 2012-07-02 01:01:57.125 184 12618.17 80.10 54954.82 88888.00 2012-07-02 01:01:57.250 184 12618.15 80.12 54954.82 88888.00 2012-07-02 01:01:57.375 184 12618.10 80.15 54954.82 88888.00 2012-07-02 01:01:57.500 184 12618.12 80.12 54954.85 88888.00 2012-07-02 01:01:57.625 184 12618.15 80.12 54954.80 88888.00 2012-07-02 01:01:57.750 184 12618.12 80.10 54954.82 88888.00 2012-07-02 01:01:57.875 184 12618.12 80.08 54954.80 88888.00 2012-07-02 01:01:58.000 184 12618.12 80.10 54954.80 88888.00 2012-07-02 01:01:58.125 184 12618.12 80.12 54954.82 88888.00 2012-07-02 01:01:58.250 184 12618.12 80.10 54954.82 88888.00 2012-07-02 01:01:58.375 184 12618.17 80.12 54954.85 88888.00 2012-07-02 01:01:58.500 184 12618.15 80.12 54954.80 88888.00 2012-07-02 01:01:58.625 184 12618.15 80.10 54954.80 88888.00 2012-07-02 01:01:58.750 184 12618.15 80.10 54954.82 88888.00 2012-07-02 01:01:58.875 184 12618.17 80.10 54954.82 88888.00 2012-07-02 01:01:59.000 184 12618.15 80.10 54954.78 88888.00 2012-07-02 01:01:59.125 184 12618.08 80.10 54954.80 88888.00 2012-07-02 01:01:59.250 184 12618.10 80.05 54954.82 88888.00 2012-07-02 01:01:59.375 184 12618.15 80.08 54954.82 88888.00 2012-07-02 01:01:59.500 184 12618.10 80.10 54954.82 88888.00 2012-07-02 01:01:59.625 184 12618.08 80.10 54954.82 88888.00 2012-07-02 01:01:59.750 184 12618.12 80.12 54954.82 88888.00 2012-07-02 01:01:59.875 184 12618.15 80.17 54954.82 88888.00 2012-07-02 01:02:00.000 184 12618.17 80.15 54954.82 88888.00 2012-07-02 01:02:00.125 184 12618.15 80.12 54954.85 88888.00 2012-07-02 01:02:00.250 184 12618.08 80.12 54954.85 88888.00 2012-07-02 01:02:00.375 184 12618.05 80.12 54954.80 88888.00 2012-07-02 01:02:00.500 184 12618.12 80.17 54954.80 88888.00 2012-07-02 01:02:00.625 184 12618.15 80.15 54954.85 88888.00 2012-07-02 01:02:00.750 184 12618.12 80.15 54954.85 88888.00 2012-07-02 01:02:00.875 184 12618.17 80.17 54954.85 88888.00 2012-07-02 01:02:01.000 184 12618.20 80.17 54954.82 88888.00 2012-07-02 01:02:01.125 184 12618.23 80.15 54954.85 88888.00 2012-07-02 01:02:01.250 184 12618.15 80.15 54954.82 88888.00 2012-07-02 01:02:01.375 184 12618.12 80.15 54954.80 88888.00 2012-07-02 01:02:01.500 184 12618.20 80.17 54954.82 88888.00 2012-07-02 01:02:01.625 184 12618.20 80.17 54954.82 88888.00 2012-07-02 01:02:01.750 184 12618.27 80.17 54954.80 88888.00 2012-07-02 01:02:01.875 184 12618.27 80.15 54954.80 88888.00 2012-07-02 01:02:02.000 184 12618.27 80.17 54954.80 88888.00 2012-07-02 01:02:02.125 184 12618.30 80.22 54954.82 88888.00 2012-07-02 01:02:02.250 184 12618.30 80.20 54954.80 88888.00 2012-07-02 01:02:02.375 184 12618.33 80.17 54954.78 88888.00 2012-07-02 01:02:02.500 184 12618.35 80.15 54954.78 88888.00 2012-07-02 01:02:02.625 184 12618.38 80.12 54954.78 88888.00 2012-07-02 01:02:02.750 184 12618.42 80.12 54954.80 88888.00 2012-07-02 01:02:02.875 184 12618.38 80.15 54954.85 88888.00 2012-07-02 01:02:03.000 184 12618.33 80.15 54954.80 88888.00 2012-07-02 01:02:03.125 184 12618.35 80.17 54954.80 88888.00 2012-07-02 01:02:03.250 184 12618.30 80.15 54954.82 88888.00 2012-07-02 01:02:03.375 184 12618.30 80.15 54954.80 88888.00 2012-07-02 01:02:03.500 184 12618.35 80.12 54954.82 88888.00 2012-07-02 01:02:03.625 184 12618.35 80.17 54954.82 88888.00 2012-07-02 01:02:03.750 184 12618.40 80.17 54954.82 88888.00 2012-07-02 01:02:03.875 184 12618.45 80.20 54954.82 88888.00 2012-07-02 01:02:04.000 184 12618.48 80.17 54954.82 88888.00 2012-07-02 01:02:04.125 184 12618.45 80.12 54954.80 88888.00 2012-07-02 01:02:04.250 184 12618.35 80.15 54954.80 88888.00 2012-07-02 01:02:04.375 184 12618.35 80.17 54954.82 88888.00 2012-07-02 01:02:04.500 184 12618.33 80.17 54954.85 88888.00 2012-07-02 01:02:04.625 184 12618.33 80.20 54954.82 88888.00 2012-07-02 01:02:04.750 184 12618.35 80.22 54954.82 88888.00 2012-07-02 01:02:04.875 184 12618.38 80.20 54954.85 88888.00 2012-07-02 01:02:05.000 184 12618.40 80.17 54954.80 88888.00 2012-07-02 01:02:05.125 184 12618.42 80.15 54954.80 88888.00 2012-07-02 01:02:05.250 184 12618.42 80.12 54954.82 88888.00 2012-07-02 01:02:05.375 184 12618.42 80.17 54954.80 88888.00 2012-07-02 01:02:05.500 184 12618.50 80.17 54954.85 88888.00 2012-07-02 01:02:05.625 184 12618.52 80.17 54954.82 88888.00 2012-07-02 01:02:05.750 184 12618.45 80.17 54954.80 88888.00 2012-07-02 01:02:05.875 184 12618.42 80.17 54954.80 88888.00 2012-07-02 01:02:06.000 184 12618.40 80.17 54954.82 88888.00 2012-07-02 01:02:06.125 184 12618.45 80.20 54954.82 88888.00 2012-07-02 01:02:06.250 184 12618.45 80.22 54954.82 88888.00 2012-07-02 01:02:06.375 184 12618.45 80.20 54954.85 88888.00 2012-07-02 01:02:06.500 184 12618.50 80.20 54954.82 88888.00 2012-07-02 01:02:06.625 184 12618.50 80.25 54954.80 88888.00 2012-07-02 01:02:06.750 184 12618.45 80.25 54954.82 88888.00 2012-07-02 01:02:06.875 184 12618.50 80.22 54954.80 88888.00 2012-07-02 01:02:07.000 184 12618.55 80.25 54954.80 88888.00 2012-07-02 01:02:07.125 184 12618.52 80.25 54954.80 88888.00 2012-07-02 01:02:07.250 184 12618.48 80.20 54954.75 88888.00 2012-07-02 01:02:07.375 184 12618.58 80.17 54954.75 88888.00 2012-07-02 01:02:07.500 184 12618.55 80.20 54954.75 88888.00 2012-07-02 01:02:07.625 184 12618.52 80.22 54954.80 88888.00 2012-07-02 01:02:07.750 184 12618.50 80.20 54954.80 88888.00 2012-07-02 01:02:07.875 184 12618.48 80.20 54954.80 88888.00 2012-07-02 01:02:08.000 184 12618.48 80.20 54954.78 88888.00 2012-07-02 01:02:08.125 184 12618.58 80.20 54954.80 88888.00 2012-07-02 01:02:08.250 184 12618.70 80.22 54954.80 88888.00 2012-07-02 01:02:08.375 184 12618.70 80.22 54954.80 88888.00 2012-07-02 01:02:08.500 184 12618.67 80.22 54954.82 88888.00 2012-07-02 01:02:08.625 184 12618.62 80.25 54954.80 88888.00 2012-07-02 01:02:08.750 184 12618.60 80.22 54954.80 88888.00 2012-07-02 01:02:08.875 184 12618.58 80.22 54954.82 88888.00 2012-07-02 01:02:09.000 184 12618.62 80.22 54954.80 88888.00 2012-07-02 01:02:09.125 184 12618.65 80.25 54954.80 88888.00 2012-07-02 01:02:09.250 184 12618.62 80.22 54954.80 88888.00 2012-07-02 01:02:09.375 184 12618.62 80.25 54954.80 88888.00 2012-07-02 01:02:09.500 184 12618.70 80.25 54954.80 88888.00 2012-07-02 01:02:09.625 184 12618.75 80.25 54954.78 88888.00 2012-07-02 01:02:09.750 184 12618.77 80.25 54954.82 88888.00 2012-07-02 01:02:09.875 184 12618.77 80.25 54954.85 88888.00 2012-07-02 01:02:10.000 184 12618.77 80.25 54954.82 88888.00 2012-07-02 01:02:10.125 184 12618.77 80.25 54954.80 88888.00 2012-07-02 01:02:10.250 184 12618.83 80.25 54954.80 88888.00 2012-07-02 01:02:10.375 184 12618.90 80.28 54954.78 88888.00 2012-07-02 01:02:10.500 184 12618.90 80.30 54954.78 88888.00 2012-07-02 01:02:10.625 184 12618.85 80.28 54954.78 88888.00 2012-07-02 01:02:10.750 184 12618.85 80.30 54954.78 88888.00 2012-07-02 01:02:10.875 184 12618.88 80.33 54954.78 88888.00 2012-07-02 01:02:11.000 184 12618.88 80.33 54954.78 88888.00 2012-07-02 01:02:11.125 184 12618.83 80.33 54954.78 88888.00 2012-07-02 01:02:11.250 184 12618.83 80.30 54954.78 88888.00 2012-07-02 01:02:11.375 184 12618.83 80.28 54954.78 88888.00 2012-07-02 01:02:11.500 184 12618.85 80.28 54954.78 88888.00 2012-07-02 01:02:11.625 184 12618.83 80.33 54954.78 88888.00 2012-07-02 01:02:11.750 184 12618.83 80.33 54954.80 88888.00 2012-07-02 01:02:11.875 184 12618.80 80.35 54954.80 88888.00 2012-07-02 01:02:12.000 184 12618.77 80.35 54954.78 88888.00 2012-07-02 01:02:12.125 184 12618.77 80.38 54954.80 88888.00 2012-07-02 01:02:12.250 184 12618.80 80.35 54954.78 88888.00 2012-07-02 01:02:12.375 184 12618.85 80.40 54954.78 88888.00 2012-07-02 01:02:12.500 184 12618.88 80.38 54954.80 88888.00 2012-07-02 01:02:12.625 184 12618.92 80.35 54954.82 88888.00 2012-07-02 01:02:12.750 184 12618.92 80.35 54954.82 88888.00 2012-07-02 01:02:12.875 184 12618.90 80.40 54954.82 88888.00 2012-07-02 01:02:13.000 184 12618.98 80.40 54954.80 88888.00 2012-07-02 01:02:13.125 184 12618.98 80.42 54954.80 88888.00 2012-07-02 01:02:13.250 184 12618.95 80.42 54954.85 88888.00 2012-07-02 01:02:13.375 184 12618.90 80.42 54954.82 88888.00 2012-07-02 01:02:13.500 184 12618.85 80.40 54954.80 88888.00 2012-07-02 01:02:13.625 184 12618.92 80.42 54954.80 88888.00 2012-07-02 01:02:13.750 184 12618.98 80.42 54954.72 88888.00 2012-07-02 01:02:13.875 184 12618.92 80.45 54954.78 88888.00 2012-07-02 01:02:14.000 184 12618.90 80.45 54954.78 88888.00 2012-07-02 01:02:14.125 184 12618.90 80.45 54954.72 88888.00 2012-07-02 01:02:14.250 184 12618.92 80.42 54954.72 88888.00 2012-07-02 01:02:14.375 184 12618.98 80.45 54954.72 88888.00 2012-07-02 01:02:14.500 184 12618.98 80.45 54954.75 88888.00 2012-07-02 01:02:14.625 184 12618.90 80.42 54954.70 88888.00 2012-07-02 01:02:14.750 184 12618.98 80.45 54954.72 88888.00 2012-07-02 01:02:14.875 184 12619.08 80.47 54954.75 88888.00 2012-07-02 01:02:15.000 184 12619.17 80.50 54954.72 88888.00 2012-07-02 01:02:15.125 184 12619.15 80.47 54954.72 88888.00 2012-07-02 01:02:15.250 184 12619.10 80.45 54954.75 88888.00 2012-07-02 01:02:15.375 184 12619.12 80.47 54954.75 88888.00 2012-07-02 01:02:15.500 184 12619.17 80.45 54954.75 88888.00 2012-07-02 01:02:15.625 184 12619.20 80.45 54954.72 88888.00 2012-07-02 01:02:15.750 184 12619.17 80.42 54954.72 88888.00 2012-07-02 01:02:15.875 184 12619.15 80.47 54954.72 88888.00 2012-07-02 01:02:16.000 184 12619.20 80.50 54954.75 88888.00 2012-07-02 01:02:16.125 184 12619.20 80.50 54954.72 88888.00 2012-07-02 01:02:16.250 184 12619.23 80.53 54954.75 88888.00 2012-07-02 01:02:16.375 184 12619.27 80.58 54954.75 88888.00 2012-07-02 01:02:16.500 184 12619.27 80.55 54954.75 88888.00 2012-07-02 01:02:16.625 184 12619.20 80.53 54954.72 88888.00 2012-07-02 01:02:16.750 184 12619.23 80.50 54954.72 88888.00 2012-07-02 01:02:16.875 184 12619.27 80.50 54954.75 88888.00 2012-07-02 01:02:17.000 184 12619.33 80.53 54954.75 88888.00 2012-07-02 01:02:17.125 184 12619.35 80.53 54954.75 88888.00 2012-07-02 01:02:17.250 184 12619.33 80.50 54954.75 88888.00 2012-07-02 01:02:17.375 184 12619.33 80.50 54954.72 88888.00 2012-07-02 01:02:17.500 184 12619.33 80.53 54954.72 88888.00 2012-07-02 01:02:17.625 184 12619.35 80.53 54954.72 88888.00 2012-07-02 01:02:17.750 184 12619.40 80.55 54954.75 88888.00 2012-07-02 01:02:17.875 184 12619.38 80.53 54954.75 88888.00 2012-07-02 01:02:18.000 184 12619.42 80.53 54954.72 88888.00 2012-07-02 01:02:18.125 184 12619.38 80.50 54954.75 88888.00 2012-07-02 01:02:18.250 184 12619.38 80.47 54954.70 88888.00 2012-07-02 01:02:18.375 184 12619.38 80.45 54954.68 88888.00 2012-07-02 01:02:18.500 184 12619.30 80.47 54954.70 88888.00 2012-07-02 01:02:18.625 184 12619.30 80.47 54954.72 88888.00 2012-07-02 01:02:18.750 184 12619.30 80.50 54954.72 88888.00 2012-07-02 01:02:18.875 184 12619.30 80.53 54954.75 88888.00 2012-07-02 01:02:19.000 184 12619.35 80.55 54954.75 88888.00 2012-07-02 01:02:19.125 184 12619.38 80.50 54954.75 88888.00 2012-07-02 01:02:19.250 184 12619.35 80.50 54954.78 88888.00 2012-07-02 01:02:19.375 184 12619.38 80.53 54954.75 88888.00 2012-07-02 01:02:19.500 184 12619.45 80.53 54954.72 88888.00 2012-07-02 01:02:19.625 184 12619.42 80.53 54954.75 88888.00 2012-07-02 01:02:19.750 184 12619.40 80.50 54954.70 88888.00 2012-07-02 01:02:19.875 184 12619.42 80.53 54954.70 88888.00 2012-07-02 01:02:20.000 184 12619.48 80.53 54954.72 88888.00 2012-07-02 01:02:20.125 184 12619.48 80.53 54954.75 88888.00 2012-07-02 01:02:20.250 184 12619.48 80.53 54954.75 88888.00 2012-07-02 01:02:20.375 184 12619.55 80.53 54954.70 88888.00 2012-07-02 01:02:20.500 184 12619.55 80.50 54954.68 88888.00 2012-07-02 01:02:20.625 184 12619.55 80.53 54954.75 88888.00 2012-07-02 01:02:20.750 184 12619.55 80.53 54954.72 88888.00 2012-07-02 01:02:20.875 184 12619.48 80.50 54954.70 88888.00 2012-07-02 01:02:21.000 184 12619.50 80.53 54954.70 88888.00 2012-07-02 01:02:21.125 184 12619.60 80.53 54954.72 88888.00 2012-07-02 01:02:21.250 184 12619.62 80.50 54954.70 88888.00 2012-07-02 01:02:21.375 184 12619.75 80.55 54954.68 88888.00 2012-07-02 01:02:21.500 184 12619.75 80.55 54954.70 88888.00 2012-07-02 01:02:21.625 184 12619.70 80.55 54954.68 88888.00 2012-07-02 01:02:21.750 184 12619.70 80.55 54954.72 88888.00 2012-07-02 01:02:21.875 184 12619.70 80.55 54954.70 88888.00 2012-07-02 01:02:22.000 184 12619.77 80.53 54954.70 88888.00 2012-07-02 01:02:22.125 184 12619.77 80.53 54954.72 88888.00 2012-07-02 01:02:22.250 184 12619.65 80.50 54954.70 88888.00 2012-07-02 01:02:22.375 184 12619.67 80.50 54954.68 88888.00 2012-07-02 01:02:22.500 184 12619.77 80.53 54954.70 88888.00 2012-07-02 01:02:22.625 184 12619.85 80.58 54954.72 88888.00 2012-07-02 01:02:22.750 184 12619.83 80.55 54954.70 88888.00 2012-07-02 01:02:22.875 184 12619.80 80.50 54954.70 88888.00 2012-07-02 01:02:23.000 184 12619.80 80.53 54954.72 88888.00 2012-07-02 01:02:23.125 184 12619.85 80.55 54954.70 88888.00 2012-07-02 01:02:23.250 184 12619.83 80.55 54954.72 88888.00 2012-07-02 01:02:23.375 184 12619.88 80.58 54954.70 88888.00 2012-07-02 01:02:23.500 184 12619.88 80.60 54954.72 88888.00 2012-07-02 01:02:23.625 184 12619.85 80.58 54954.70 88888.00 2012-07-02 01:02:23.750 184 12619.85 80.60 54954.72 88888.00 2012-07-02 01:02:23.875 184 12619.88 80.60 54954.70 88888.00 2012-07-02 01:02:24.000 184 12619.92 80.58 54954.70 88888.00 2012-07-02 01:02:24.125 184 12619.92 80.60 54954.68 88888.00 2012-07-02 01:02:24.250 184 12619.90 80.58 54954.68 88888.00 2012-07-02 01:02:24.375 184 12620.00 80.60 54954.70 88888.00 2012-07-02 01:02:24.500 184 12620.00 80.58 54954.65 88888.00 2012-07-02 01:02:24.625 184 12620.00 80.55 54954.70 88888.00 2012-07-02 01:02:24.750 184 12620.02 80.60 54954.72 88888.00 2012-07-02 01:02:24.875 184 12620.02 80.60 54954.70 88888.00 2012-07-02 01:02:25.000 184 12620.10 80.58 54954.68 88888.00 2012-07-02 01:02:25.125 184 12620.10 80.55 54954.68 88888.00 2012-07-02 01:02:25.250 184 12620.08 80.55 54954.68 88888.00 2012-07-02 01:02:25.375 184 12620.02 80.58 54954.68 88888.00 2012-07-02 01:02:25.500 184 12620.00 80.55 54954.70 88888.00 2012-07-02 01:02:25.625 184 12620.02 80.58 54954.70 88888.00 2012-07-02 01:02:25.750 184 12620.10 80.60 54954.70 88888.00 2012-07-02 01:02:25.875 184 12620.08 80.60 54954.65 88888.00 2012-07-02 01:02:26.000 184 12620.08 80.60 54954.65 88888.00 2012-07-02 01:02:26.125 184 12620.02 80.60 54954.65 88888.00 2012-07-02 01:02:26.250 184 12620.02 80.60 54954.68 88888.00 2012-07-02 01:02:26.375 184 12620.08 80.60 54954.65 88888.00 2012-07-02 01:02:26.500 184 12620.12 80.60 54954.68 88888.00 2012-07-02 01:02:26.625 184 12620.15 80.58 54954.68 88888.00 2012-07-02 01:02:26.750 184 12620.12 80.60 54954.70 88888.00 2012-07-02 01:02:26.875 184 12620.12 80.62 54954.70 88888.00 2012-07-02 01:02:27.000 184 12620.12 80.62 54954.70 88888.00 2012-07-02 01:02:27.125 184 12620.15 80.60 54954.70 88888.00 2012-07-02 01:02:27.250 184 12620.15 80.58 54954.70 88888.00 2012-07-02 01:02:27.375 184 12620.17 80.62 54954.68 88888.00 2012-07-02 01:02:27.500 184 12620.20 80.62 54954.70 88888.00 2012-07-02 01:02:27.625 184 12620.23 80.60 54954.68 88888.00 2012-07-02 01:02:27.750 184 12620.23 80.60 54954.68 88888.00 2012-07-02 01:02:27.875 184 12620.20 80.62 54954.70 88888.00 2012-07-02 01:02:28.000 184 12620.17 80.60 54954.65 88888.00 2012-07-02 01:02:28.125 184 12620.23 80.60 54954.68 88888.00 2012-07-02 01:02:28.250 184 12620.25 80.60 54954.68 88888.00 2012-07-02 01:02:28.375 184 12620.30 80.62 54954.68 88888.00 2012-07-02 01:02:28.500 184 12620.25 80.60 54954.65 88888.00 2012-07-02 01:02:28.625 184 12620.20 80.58 54954.68 88888.00 2012-07-02 01:02:28.750 184 12620.23 80.60 54954.70 88888.00 2012-07-02 01:02:28.875 184 12620.27 80.58 54954.70 88888.00 2012-07-02 01:02:29.000 184 12620.27 80.58 54954.68 88888.00 2012-07-02 01:02:29.125 184 12620.20 80.60 54954.68 88888.00 2012-07-02 01:02:29.250 184 12620.20 80.62 54954.68 88888.00 2012-07-02 01:02:29.375 184 12620.25 80.60 54954.65 88888.00 2012-07-02 01:02:29.500 184 12620.33 80.60 54954.68 88888.00 2012-07-02 01:02:29.625 184 12620.30 80.62 54954.70 88888.00 2012-07-02 01:02:29.750 184 12620.35 80.65 54954.72 88888.00 2012-07-02 01:02:29.875 184 12620.38 80.65 54954.70 88888.00 2012-07-02 01:02:30.000 184 12620.40 80.67 54954.68 88888.00 2012-07-02 01:02:30.125 184 12620.40 80.67 54954.68 88888.00 2012-07-02 01:02:30.250 184 12620.33 80.67 54954.65 88888.00 2012-07-02 01:02:30.375 184 12620.35 80.67 54954.65 88888.00 2012-07-02 01:02:30.500 184 12620.38 80.67 54954.65 88888.00 2012-07-02 01:02:30.625 184 12620.38 80.67 54954.68 88888.00 2012-07-02 01:02:30.750 184 12620.40 80.67 54954.65 88888.00 2012-07-02 01:02:30.875 184 12620.48 80.65 54954.68 88888.00 2012-07-02 01:02:31.000 184 12620.52 80.65 54954.62 88888.00 2012-07-02 01:02:31.125 184 12620.58 80.67 54954.65 88888.00 2012-07-02 01:02:31.250 184 12620.55 80.67 54954.65 88888.00 2012-07-02 01:02:31.375 184 12620.62 80.67 54954.65 88888.00 2012-07-02 01:02:31.500 184 12620.73 80.67 54954.68 88888.00 2012-07-02 01:02:31.625 184 12620.70 80.67 54954.68 88888.00 2012-07-02 01:02:31.750 184 12620.67 80.67 54954.70 88888.00 2012-07-02 01:02:31.875 184 12620.62 80.65 54954.68 88888.00 2012-07-02 01:02:32.000 184 12620.65 80.67 54954.70 88888.00 2012-07-02 01:02:32.125 184 12620.70 80.70 54954.70 88888.00 2012-07-02 01:02:32.250 184 12620.73 80.67 54954.70 88888.00 2012-07-02 01:02:32.375 184 12620.67 80.67 54954.70 88888.00 2012-07-02 01:02:32.500 184 12620.65 80.70 54954.70 88888.00 2012-07-02 01:02:32.625 184 12620.65 80.70 54954.65 88888.00 2012-07-02 01:02:32.750 184 12620.65 80.70 54954.65 88888.00 2012-07-02 01:02:32.875 184 12620.65 80.72 54954.65 88888.00 2012-07-02 01:02:33.000 184 12620.73 80.75 54954.70 88888.00 2012-07-02 01:02:33.125 184 12620.77 80.75 54954.70 88888.00 2012-07-02 01:02:33.250 184 12620.73 80.70 54954.68 88888.00 2012-07-02 01:02:33.375 184 12620.75 80.72 54954.68 88888.00 2012-07-02 01:02:33.500 184 12620.77 80.72 54954.68 88888.00 2012-07-02 01:02:33.625 184 12620.77 80.75 54954.68 88888.00 2012-07-02 01:02:33.750 184 12620.77 80.75 54954.62 88888.00 2012-07-02 01:02:33.875 184 12620.73 80.72 54954.62 88888.00 2012-07-02 01:02:34.000 184 12620.77 80.78 54954.68 88888.00 2012-07-02 01:02:34.125 184 12620.85 80.80 54954.68 88888.00 2012-07-02 01:02:34.250 184 12620.88 80.75 54954.68 88888.00 2012-07-02 01:02:34.375 184 12620.85 80.78 54954.68 88888.00 2012-07-02 01:02:34.500 184 12620.85 80.78 54954.68 88888.00 2012-07-02 01:02:34.625 184 12620.92 80.80 54954.68 88888.00 2012-07-02 01:02:34.750 184 12620.98 80.83 54954.68 88888.00 2012-07-02 01:02:34.875 184 12621.02 80.78 54954.70 88888.00 2012-07-02 01:02:35.000 184 12621.05 80.80 54954.65 88888.00 2012-07-02 01:02:35.125 184 12621.08 80.80 54954.65 88888.00 2012-07-02 01:02:35.250 184 12621.05 80.78 54954.68 88888.00 2012-07-02 01:02:35.375 184 12621.05 80.83 54954.65 88888.00 2012-07-02 01:02:35.500 184 12621.05 80.83 54954.65 88888.00 2012-07-02 01:02:35.625 184 12621.08 80.83 54954.65 88888.00 2012-07-02 01:02:35.750 184 12621.12 80.83 54954.68 88888.00 2012-07-02 01:02:35.875 184 12621.15 80.83 54954.68 88888.00 2012-07-02 01:02:36.000 184 12621.17 80.85 54954.62 88888.00 2012-07-02 01:02:36.125 184 12621.17 80.85 54954.65 88888.00 2012-07-02 01:02:36.250 184 12621.20 80.88 54954.68 88888.00 2012-07-02 01:02:36.375 184 12621.17 80.90 54954.65 88888.00 2012-07-02 01:02:36.500 184 12621.15 80.88 54954.65 88888.00 2012-07-02 01:02:36.625 184 12621.20 80.90 54954.65 88888.00 2012-07-02 01:02:36.750 184 12621.20 80.92 54954.65 88888.00 2012-07-02 01:02:36.875 184 12621.25 80.92 54954.68 88888.00 2012-07-02 01:02:37.000 184 12621.30 80.92 54954.68 88888.00 2012-07-02 01:02:37.125 184 12621.25 80.90 54954.65 88888.00 2012-07-02 01:02:37.250 184 12621.17 80.92 54954.62 88888.00 2012-07-02 01:02:37.375 184 12621.25 80.92 54954.65 88888.00 2012-07-02 01:02:37.500 184 12621.27 80.95 54954.68 88888.00 2012-07-02 01:02:37.625 184 12621.33 80.95 54954.70 88888.00 2012-07-02 01:02:37.750 184 12621.33 80.95 54954.70 88888.00 2012-07-02 01:02:37.875 184 12621.33 80.95 54954.65 88888.00 2012-07-02 01:02:38.000 184 12621.33 80.92 54954.62 88888.00 2012-07-02 01:02:38.125 184 12621.38 80.92 54954.62 88888.00 2012-07-02 01:02:38.250 184 12621.35 80.95 54954.65 88888.00 2012-07-02 01:02:38.375 184 12621.42 81.00 54954.65 88888.00 2012-07-02 01:02:38.500 184 12621.50 81.00 54954.65 88888.00 2012-07-02 01:02:38.625 184 12621.52 80.97 54954.60 88888.00 2012-07-02 01:02:38.750 184 12621.55 81.00 54954.60 88888.00 2012-07-02 01:02:38.875 184 12621.58 81.00 54954.60 88888.00 2012-07-02 01:02:39.000 184 12621.58 81.00 54954.62 88888.00 2012-07-02 01:02:39.125 184 12621.55 81.03 54954.60 88888.00 2012-07-02 01:02:39.250 184 12621.52 80.97 54954.57 88888.00 2012-07-02 01:02:39.375 184 12621.55 81.00 54954.55 88888.00 2012-07-02 01:02:39.500 184 12621.65 81.03 54954.60 88888.00 2012-07-02 01:02:39.625 184 12621.70 81.05 54954.62 88888.00 2012-07-02 01:02:39.750 184 12621.62 81.05 54954.60 88888.00 2012-07-02 01:02:39.875 184 12621.67 81.08 54954.60 88888.00 2012-07-02 01:02:40.000 184 12621.70 81.12 54954.57 88888.00 2012-07-02 01:02:40.125 184 12621.75 81.10 54954.60 88888.00 2012-07-02 01:02:40.250 184 12621.75 81.12 54954.62 88888.00 2012-07-02 01:02:40.375 184 12621.80 81.10 54954.60 88888.00 2012-07-02 01:02:40.500 184 12621.85 81.12 54954.60 88888.00 2012-07-02 01:02:40.625 184 12621.83 81.15 54954.60 88888.00 2012-07-02 01:02:40.750 184 12621.80 81.12 54954.57 88888.00 2012-07-02 01:02:40.875 184 12621.85 81.12 54954.57 88888.00 2012-07-02 01:02:41.000 184 12621.83 81.15 54954.55 88888.00 2012-07-02 01:02:41.125 184 12621.77 81.17 54954.60 88888.00 2012-07-02 01:02:41.250 184 12621.85 81.17 54954.60 88888.00 2012-07-02 01:02:41.375 184 12621.90 81.20 54954.60 88888.00 2012-07-02 01:02:41.500 184 12621.95 81.20 54954.57 88888.00 2012-07-02 01:02:41.625 184 12622.00 81.20 54954.57 88888.00 2012-07-02 01:02:41.750 184 12622.00 81.20 54954.57 88888.00 2012-07-02 01:02:41.875 184 12622.02 81.25 54954.60 88888.00 2012-07-02 01:02:42.000 184 12622.02 81.25 54954.55 88888.00 2012-07-02 01:02:42.125 184 12622.02 81.25 54954.55 88888.00 2012-07-02 01:02:42.250 184 12622.08 81.30 54954.57 88888.00 2012-07-02 01:02:42.375 184 12622.10 81.33 54954.60 88888.00 2012-07-02 01:02:42.500 184 12622.12 81.33 54954.60 88888.00 2012-07-02 01:02:42.625 184 12622.10 81.30 54954.57 88888.00 2012-07-02 01:02:42.750 184 12622.12 81.28 54954.57 88888.00 2012-07-02 01:02:42.875 184 12622.17 81.28 54954.57 88888.00 2012-07-02 01:02:43.000 184 12622.25 81.28 54954.55 88888.00 2012-07-02 01:02:43.125 184 12622.23 81.30 54954.55 88888.00 2012-07-02 01:02:43.250 184 12622.20 81.25 54954.55 88888.00 2012-07-02 01:02:43.375 184 12622.33 81.22 54954.53 88888.00 2012-07-02 01:02:43.500 184 12622.35 81.28 54954.53 88888.00 2012-07-02 01:02:43.625 184 12622.30 81.28 54954.50 88888.00 2012-07-02 01:02:43.750 184 12622.33 81.28 54954.55 88888.00 2012-07-02 01:02:43.875 184 12622.35 81.30 54954.55 88888.00 2012-07-02 01:02:44.000 184 12622.38 81.33 54954.57 88888.00 2012-07-02 01:02:44.125 184 12622.40 81.30 54954.53 88888.00 2012-07-02 01:02:44.250 184 12622.42 81.33 54954.53 88888.00 2012-07-02 01:02:44.375 184 12622.45 81.35 54954.53 88888.00 2012-07-02 01:02:44.500 184 12622.42 81.33 54954.53 88888.00 2012-07-02 01:02:44.625 184 12622.42 81.38 54954.55 88888.00 2012-07-02 01:02:44.750 184 12622.45 81.40 54954.55 88888.00 2012-07-02 01:02:44.875 184 12622.42 81.35 54954.53 88888.00 2012-07-02 01:02:45.000 184 12622.42 81.38 54954.53 88888.00 2012-07-02 01:02:45.125 184 12622.48 81.38 54954.50 88888.00 2012-07-02 01:02:45.250 184 12622.50 81.35 54954.53 88888.00 2012-07-02 01:02:45.375 184 12622.52 81.38 54954.53 88888.00 2012-07-02 01:02:45.500 184 12622.50 81.38 54954.50 88888.00 2012-07-02 01:02:45.625 184 12622.55 81.40 54954.50 88888.00 2012-07-02 01:02:45.750 184 12622.58 81.40 54954.53 88888.00 2012-07-02 01:02:45.875 184 12622.60 81.40 54954.55 88888.00 2012-07-02 01:02:46.000 184 12622.67 81.40 54954.50 88888.00 2012-07-02 01:02:46.125 184 12622.75 81.42 54954.50 88888.00 2012-07-02 01:02:46.250 184 12622.70 81.40 54954.55 88888.00 2012-07-02 01:02:46.375 184 12622.77 81.45 54954.55 88888.00 2012-07-02 01:02:46.500 184 12622.85 81.45 54954.55 88888.00 2012-07-02 01:02:46.625 184 12622.90 81.42 54954.53 88888.00 2012-07-02 01:02:46.750 184 12622.85 81.40 54954.50 88888.00 2012-07-02 01:02:46.875 184 12622.85 81.42 54954.50 88888.00 2012-07-02 01:02:47.000 184 12622.95 81.45 54954.50 88888.00 2012-07-02 01:02:47.125 184 12622.92 81.50 54954.53 88888.00 2012-07-02 01:02:47.250 184 12622.88 81.50 54954.53 88888.00 2012-07-02 01:02:47.375 184 12622.90 81.45 54954.50 88888.00 2012-07-02 01:02:47.500 184 12622.92 81.42 54954.47 88888.00 2012-07-02 01:02:47.625 184 12622.98 81.45 54954.50 88888.00 2012-07-02 01:02:47.750 184 12622.98 81.47 54954.47 88888.00 2012-07-02 01:02:47.875 184 12622.98 81.50 54954.53 88888.00 2012-07-02 01:02:48.000 184 12623.08 81.55 54954.50 88888.00 2012-07-02 01:02:48.125 184 12623.12 81.53 54954.47 88888.00 2012-07-02 01:02:48.250 184 12623.08 81.50 54954.50 88888.00 2012-07-02 01:02:48.375 184 12623.05 81.53 54954.50 88888.00 2012-07-02 01:02:48.500 184 12623.02 81.55 54954.50 88888.00 2012-07-02 01:02:48.625 184 12623.10 81.58 54954.53 88888.00 2012-07-02 01:02:48.750 184 12623.17 81.58 54954.53 88888.00 2012-07-02 01:02:48.875 184 12623.25 81.60 54954.53 88888.00 2012-07-02 01:02:49.000 184 12623.25 81.58 54954.50 88888.00 2012-07-02 01:02:49.125 184 12623.23 81.60 54954.53 88888.00 2012-07-02 01:02:49.250 184 12623.17 81.58 54954.53 88888.00 2012-07-02 01:02:49.375 184 12623.15 81.58 54954.53 88888.00 2012-07-02 01:02:49.500 184 12623.17 81.58 54954.53 88888.00 2012-07-02 01:02:49.625 184 12623.23 81.55 54954.50 88888.00 2012-07-02 01:02:49.750 184 12623.25 81.55 54954.47 88888.00 2012-07-02 01:02:49.875 184 12623.25 81.60 54954.50 88888.00 2012-07-02 01:02:50.000 184 12623.20 81.58 54954.53 88888.00 2012-07-02 01:02:50.125 184 12623.25 81.58 54954.53 88888.00 2012-07-02 01:02:50.250 184 12623.25 81.58 54954.53 88888.00 2012-07-02 01:02:50.375 184 12623.27 81.62 54954.55 88888.00 2012-07-02 01:02:50.500 184 12623.25 81.60 54954.53 88888.00 2012-07-02 01:02:50.625 184 12623.27 81.60 54954.53 88888.00 2012-07-02 01:02:50.750 184 12623.33 81.55 54954.53 88888.00 2012-07-02 01:02:50.875 184 12623.35 81.55 54954.53 88888.00 2012-07-02 01:02:51.000 184 12623.42 81.55 54954.55 88888.00 2012-07-02 01:02:51.125 184 12623.50 81.58 54954.55 88888.00 2012-07-02 01:02:51.250 184 12623.52 81.53 54954.53 88888.00 2012-07-02 01:02:51.375 184 12623.55 81.55 54954.53 88888.00 2012-07-02 01:02:51.500 184 12623.52 81.58 54954.53 88888.00 2012-07-02 01:02:51.625 184 12623.50 81.58 54954.55 88888.00 2012-07-02 01:02:51.750 184 12623.48 81.60 54954.53 88888.00 2012-07-02 01:02:51.875 184 12623.50 81.60 54954.53 88888.00 2012-07-02 01:02:52.000 184 12623.48 81.60 54954.50 88888.00 2012-07-02 01:02:52.125 184 12623.48 81.60 54954.53 88888.00 2012-07-02 01:02:52.250 184 12623.45 81.58 54954.50 88888.00 2012-07-02 01:02:52.375 184 12623.50 81.60 54954.53 88888.00 2012-07-02 01:02:52.500 184 12623.52 81.62 54954.53 88888.00 2012-07-02 01:02:52.625 184 12623.55 81.62 54954.50 88888.00 2012-07-02 01:02:52.750 184 12623.55 81.58 54954.50 88888.00 2012-07-02 01:02:52.875 184 12623.58 81.60 54954.53 88888.00 2012-07-02 01:02:53.000 184 12623.62 81.60 54954.53 88888.00 2012-07-02 01:02:53.125 184 12623.65 81.60 54954.53 88888.00 2012-07-02 01:02:53.250 184 12623.65 81.60 54954.55 88888.00 2012-07-02 01:02:53.375 184 12623.73 81.62 54954.53 88888.00 2012-07-02 01:02:53.500 184 12623.73 81.62 54954.53 88888.00 2012-07-02 01:02:53.625 184 12623.70 81.62 54954.53 88888.00 2012-07-02 01:02:53.750 184 12623.67 81.65 54954.55 88888.00 2012-07-02 01:02:53.875 184 12623.70 81.60 54954.55 88888.00 2012-07-02 01:02:54.000 184 12623.73 81.62 54954.50 88888.00 2012-07-02 01:02:54.125 184 12623.75 81.62 54954.50 88888.00 2012-07-02 01:02:54.250 184 12623.80 81.58 54954.53 88888.00 2012-07-02 01:02:54.375 184 12623.80 81.58 54954.53 88888.00 2012-07-02 01:02:54.500 184 12623.80 81.55 54954.53 88888.00 2012-07-02 01:02:54.625 184 12623.88 81.58 54954.53 88888.00 2012-07-02 01:02:54.750 184 12623.90 81.62 54954.55 88888.00 2012-07-02 01:02:54.875 184 12623.85 81.62 54954.53 88888.00 2012-07-02 01:02:55.000 184 12623.77 81.65 54954.53 88888.00 2012-07-02 01:02:55.125 184 12623.80 81.62 54954.53 88888.00 2012-07-02 01:02:55.250 184 12623.85 81.62 54954.55 88888.00 2012-07-02 01:02:55.375 184 12623.95 81.65 54954.53 88888.00 2012-07-02 01:02:55.500 184 12623.95 81.65 54954.55 88888.00 2012-07-02 01:02:55.625 184 12623.95 81.60 54954.53 88888.00 2012-07-02 01:02:55.750 184 12623.98 81.60 54954.55 88888.00 2012-07-02 01:02:55.875 184 12624.00 81.60 54954.53 88888.00 2012-07-02 01:02:56.000 184 12624.02 81.62 54954.55 88888.00 2012-07-02 01:02:56.125 184 12624.02 81.62 54954.55 88888.00 2012-07-02 01:02:56.250 184 12624.00 81.60 54954.55 88888.00 2012-07-02 01:02:56.375 184 12624.02 81.60 54954.53 88888.00 2012-07-02 01:02:56.500 184 12624.02 81.62 54954.55 88888.00 2012-07-02 01:02:56.625 184 12624.02 81.62 54954.57 88888.00 2012-07-02 01:02:56.750 184 12624.08 81.60 54954.53 88888.00 2012-07-02 01:02:56.875 184 12624.12 81.62 54954.55 88888.00 2012-07-02 01:02:57.000 184 12624.12 81.62 54954.53 88888.00 2012-07-02 01:02:57.125 184 12624.08 81.60 54954.55 88888.00 2012-07-02 01:02:57.250 184 12624.10 81.62 54954.55 88888.00 2012-07-02 01:02:57.375 184 12624.20 81.62 54954.53 88888.00 2012-07-02 01:02:57.500 184 12624.20 81.60 54954.55 88888.00 2012-07-02 01:02:57.625 184 12624.20 81.60 54954.53 88888.00 2012-07-02 01:02:57.750 184 12624.25 81.62 54954.53 88888.00 2012-07-02 01:02:57.875 184 12624.33 81.62 54954.53 88888.00 2012-07-02 01:02:58.000 184 12624.35 81.62 54954.53 88888.00 2012-07-02 01:02:58.125 184 12624.30 81.60 54954.53 88888.00 2012-07-02 01:02:58.250 184 12624.27 81.58 54954.53 88888.00 2012-07-02 01:02:58.375 184 12624.25 81.58 54954.53 88888.00 2012-07-02 01:02:58.500 184 12624.27 81.58 54954.55 88888.00 2012-07-02 01:02:58.625 184 12624.25 81.60 54954.55 88888.00 2012-07-02 01:02:58.750 184 12624.30 81.60 54954.55 88888.00 2012-07-02 01:02:58.875 184 12624.27 81.60 54954.57 88888.00 2012-07-02 01:02:59.000 184 12624.30 81.58 54954.57 88888.00 2012-07-02 01:02:59.125 184 12624.33 81.58 54954.57 88888.00 2012-07-02 01:02:59.250 184 12624.35 81.60 54954.57 88888.00 2012-07-02 01:02:59.375 184 12624.38 81.60 54954.60 88888.00 2012-07-02 01:02:59.500 184 12624.40 81.60 54954.57 88888.00 2012-07-02 01:02:59.625 184 12624.40 81.58 54954.57 88888.00 2012-07-02 01:02:59.750 184 12624.40 81.53 54954.57 88888.00 2012-07-02 01:02:59.875 184 12624.42 81.53 54954.57 88888.00 2012-07-02 01:03:00.000 184 12624.48 81.55 54954.55 88888.00 2012-07-02 01:03:00.125 184 12624.55 81.53 54954.60 88888.00 2012-07-02 01:03:00.250 184 12624.58 81.53 54954.60 88888.00 2012-07-02 01:03:00.375 184 12624.55 81.55 54954.60 88888.00 2012-07-02 01:03:00.500 184 12624.52 81.58 54954.57 88888.00 2012-07-02 01:03:00.625 184 12624.58 81.55 54954.57 88888.00 2012-07-02 01:03:00.750 184 12624.65 81.55 54954.57 88888.00 2012-07-02 01:03:00.875 184 12624.70 81.55 54954.57 88888.00 2012-07-02 01:03:01.000 184 12624.67 81.55 54954.55 88888.00 2012-07-02 01:03:01.125 184 12624.65 81.50 54954.55 88888.00 2012-07-02 01:03:01.250 184 12624.67 81.55 54954.57 88888.00 2012-07-02 01:03:01.375 184 12624.67 81.55 54954.57 88888.00 2012-07-02 01:03:01.500 184 12624.67 81.53 54954.55 88888.00 2012-07-02 01:03:01.625 184 12624.73 81.50 54954.53 88888.00 2012-07-02 01:03:01.750 184 12624.75 81.47 54954.55 88888.00 2012-07-02 01:03:01.875 184 12624.80 81.50 54954.55 88888.00 2012-07-02 01:03:02.000 184 12624.83 81.55 54954.57 88888.00 2012-07-02 01:03:02.125 184 12624.83 81.58 54954.60 88888.00 2012-07-02 01:03:02.250 184 12624.85 81.53 54954.55 88888.00 2012-07-02 01:03:02.375 184 12624.92 81.55 54954.60 88888.00 2012-07-02 01:03:02.500 184 12624.98 81.55 54954.60 88888.00 2012-07-02 01:03:02.625 184 12625.00 81.55 54954.57 88888.00 2012-07-02 01:03:02.750 184 12625.00 81.53 54954.60 88888.00 2012-07-02 01:03:02.875 184 12625.05 81.47 54954.57 88888.00 2012-07-02 01:03:03.000 184 12625.05 81.45 54954.55 88888.00 2012-07-02 01:03:03.125 184 12624.98 81.45 54954.57 88888.00 2012-07-02 01:03:03.250 184 12624.88 81.45 54954.57 88888.00 2012-07-02 01:03:03.375 184 12624.92 81.45 54954.55 88888.00 2012-07-02 01:03:03.500 184 12624.98 81.42 54954.57 88888.00 2012-07-02 01:03:03.625 184 12625.00 81.45 54954.57 88888.00 2012-07-02 01:03:03.750 184 12625.02 81.45 54954.60 88888.00 2012-07-02 01:03:03.875 184 12625.12 81.45 54954.62 88888.00 2012-07-02 01:03:04.000 184 12625.15 81.47 54954.57 88888.00 2012-07-02 01:03:04.125 184 12625.10 81.47 54954.60 88888.00 2012-07-02 01:03:04.250 184 12625.15 81.45 54954.60 88888.00 2012-07-02 01:03:04.375 184 12625.17 81.47 54954.62 88888.00 2012-07-02 01:03:04.500 184 12625.25 81.47 54954.62 88888.00 2012-07-02 01:03:04.625 184 12625.25 81.45 54954.62 88888.00 2012-07-02 01:03:04.750 184 12625.23 81.42 54954.62 88888.00 2012-07-02 01:03:04.875 184 12625.20 81.42 54954.65 88888.00 2012-07-02 01:03:05.000 184 12625.17 81.42 54954.62 88888.00 2012-07-02 01:03:05.125 184 12625.27 81.45 54954.62 88888.00 2012-07-02 01:03:05.250 184 12625.30 81.42 54954.60 88888.00 2012-07-02 01:03:05.375 184 12625.25 81.42 54954.60 88888.00 2012-07-02 01:03:05.500 184 12625.25 81.42 54954.60 88888.00 2012-07-02 01:03:05.625 184 12625.30 81.42 54954.60 88888.00 2012-07-02 01:03:05.750 184 12625.35 81.42 54954.60 88888.00 2012-07-02 01:03:05.875 184 12625.35 81.45 54954.60 88888.00 2012-07-02 01:03:06.000 184 12625.27 81.47 54954.60 88888.00 2012-07-02 01:03:06.125 184 12625.25 81.45 54954.60 88888.00 2012-07-02 01:03:06.250 184 12625.25 81.40 54954.62 88888.00 2012-07-02 01:03:06.375 184 12625.30 81.40 54954.62 88888.00 2012-07-02 01:03:06.500 184 12625.33 81.40 54954.62 88888.00 2012-07-02 01:03:06.625 184 12625.30 81.40 54954.62 88888.00 2012-07-02 01:03:06.750 184 12625.33 81.40 54954.62 88888.00 2012-07-02 01:03:06.875 184 12625.35 81.40 54954.62 88888.00 2012-07-02 01:03:07.000 184 12625.30 81.40 54954.62 88888.00 2012-07-02 01:03:07.125 184 12625.33 81.38 54954.65 88888.00 2012-07-02 01:03:07.250 184 12625.35 81.35 54954.62 88888.00 2012-07-02 01:03:07.375 184 12625.42 81.38 54954.65 88888.00 2012-07-02 01:03:07.500 184 12625.45 81.38 54954.62 88888.00 2012-07-02 01:03:07.625 184 12625.48 81.40 54954.65 88888.00 2012-07-02 01:03:07.750 184 12625.45 81.40 54954.65 88888.00 2012-07-02 01:03:07.875 184 12625.50 81.38 54954.65 88888.00 2012-07-02 01:03:08.000 184 12625.52 81.38 54954.65 88888.00 2012-07-02 01:03:08.125 184 12625.55 81.38 54954.68 88888.00 2012-07-02 01:03:08.250 184 12625.50 81.40 54954.65 88888.00 2012-07-02 01:03:08.375 184 12625.58 81.40 54954.65 88888.00 2012-07-02 01:03:08.500 184 12625.62 81.35 54954.65 88888.00 2012-07-02 01:03:08.625 184 12625.67 81.35 54954.68 88888.00 2012-07-02 01:03:08.750 184 12625.62 81.38 54954.65 88888.00 2012-07-02 01:03:08.875 184 12625.58 81.35 54954.65 88888.00 2012-07-02 01:03:09.000 184 12625.60 81.38 54954.68 88888.00 2012-07-02 01:03:09.125 184 12625.67 81.38 54954.70 88888.00 2012-07-02 01:03:09.250 184 12625.70 81.33 54954.68 88888.00 2012-07-02 01:03:09.375 184 12625.67 81.33 54954.68 88888.00 2012-07-02 01:03:09.500 184 12625.60 81.33 54954.68 88888.00 2012-07-02 01:03:09.625 184 12625.62 81.33 54954.68 88888.00 2012-07-02 01:03:09.750 184 12625.62 81.35 54954.68 88888.00 2012-07-02 01:03:09.875 184 12625.60 81.35 54954.70 88888.00 2012-07-02 01:03:10.000 184 12625.62 81.35 54954.70 88888.00 2012-07-02 01:03:10.125 184 12625.62 81.33 54954.70 88888.00 2012-07-02 01:03:10.250 184 12625.67 81.35 54954.70 88888.00 2012-07-02 01:03:10.375 184 12625.70 81.38 54954.72 88888.00 2012-07-02 01:03:10.500 184 12625.70 81.38 54954.72 88888.00 2012-07-02 01:03:10.625 184 12625.70 81.40 54954.72 88888.00 2012-07-02 01:03:10.750 184 12625.70 81.42 54954.72 88888.00 2012-07-02 01:03:10.875 184 12625.75 81.38 54954.70 88888.00 2012-07-02 01:03:11.000 184 12625.73 81.35 54954.70 88888.00 2012-07-02 01:03:11.125 184 12625.67 81.38 54954.75 88888.00 2012-07-02 01:03:11.250 184 12625.65 81.35 54954.75 88888.00 2012-07-02 01:03:11.375 184 12625.67 81.35 54954.75 88888.00 2012-07-02 01:03:11.500 184 12625.73 81.35 54954.75 88888.00 2012-07-02 01:03:11.625 184 12625.75 81.33 54954.72 88888.00 2012-07-02 01:03:11.750 184 12625.73 81.33 54954.70 88888.00 2012-07-02 01:03:11.875 184 12625.75 81.33 54954.72 88888.00 2012-07-02 01:03:12.000 184 12625.77 81.38 54954.72 88888.00 2012-07-02 01:03:12.125 184 12625.73 81.42 54954.72 88888.00 2012-07-02 01:03:12.250 184 12625.73 81.35 54954.75 88888.00 2012-07-02 01:03:12.375 184 12625.77 81.35 54954.75 88888.00 2012-07-02 01:03:12.500 184 12625.83 81.35 54954.80 88888.00 2012-07-02 01:03:12.625 184 12625.85 81.35 54954.78 88888.00 2012-07-02 01:03:12.750 184 12625.83 81.35 54954.78 88888.00 2012-07-02 01:03:12.875 184 12625.77 81.35 54954.80 88888.00 2012-07-02 01:03:13.000 184 12625.73 81.35 54954.80 88888.00 2012-07-02 01:03:13.125 184 12625.73 81.38 54954.82 88888.00 2012-07-02 01:03:13.250 184 12625.70 81.38 54954.82 88888.00 2012-07-02 01:03:13.375 184 12625.70 81.33 54954.80 88888.00 2012-07-02 01:03:13.500 184 12625.75 81.38 54954.80 88888.00 2012-07-02 01:03:13.625 184 12625.77 81.35 54954.80 88888.00 2012-07-02 01:03:13.750 184 12625.75 81.30 54954.78 88888.00 2012-07-02 01:03:13.875 184 12625.80 81.35 54954.82 88888.00 2012-07-02 01:03:14.000 184 12625.83 81.35 54954.85 88888.00 2012-07-02 01:03:14.125 184 12625.80 81.35 54954.82 88888.00 2012-07-02 01:03:14.250 184 12625.83 81.35 54954.88 88888.00 2012-07-02 01:03:14.375 184 12625.80 81.35 54954.82 88888.00 2012-07-02 01:03:14.500 184 12625.88 81.35 54954.80 88888.00 2012-07-02 01:03:14.625 184 12625.90 81.35 54954.85 88888.00 2012-07-02 01:03:14.750 184 12625.88 81.35 54954.88 88888.00 2012-07-02 01:03:14.875 184 12625.92 81.38 54954.88 88888.00 2012-07-02 01:03:15.000 184 12625.95 81.35 54954.88 88888.00 2012-07-02 01:03:15.125 184 12625.98 81.38 54954.85 88888.00 2012-07-02 01:03:15.250 184 12625.98 81.38 54954.88 88888.00 2012-07-02 01:03:15.375 184 12626.00 81.38 54954.90 88888.00 2012-07-02 01:03:15.500 184 12625.95 81.35 54954.88 88888.00 2012-07-02 01:03:15.625 184 12625.92 81.35 54954.90 88888.00 2012-07-02 01:03:15.750 184 12625.88 81.35 54954.88 88888.00 2012-07-02 01:03:15.875 184 12625.92 81.35 54954.88 88888.00 2012-07-02 01:03:16.000 184 12625.92 81.35 54954.88 88888.00 2012-07-02 01:03:16.125 184 12625.95 81.35 54954.93 88888.00 2012-07-02 01:03:16.250 184 12625.95 81.30 54954.90 88888.00 2012-07-02 01:03:16.375 184 12626.00 81.33 54954.90 88888.00 2012-07-02 01:03:16.500 184 12626.02 81.38 54954.90 88888.00 2012-07-02 01:03:16.625 184 12626.02 81.38 54954.88 88888.00 2012-07-02 01:03:16.750 184 12626.02 81.35 54954.88 88888.00 2012-07-02 01:03:16.875 184 12626.05 81.33 54954.88 88888.00 2012-07-02 01:03:17.000 184 12626.00 81.33 54954.90 88888.00 2012-07-02 01:03:17.125 184 12626.02 81.30 54954.95 88888.00 2012-07-02 01:03:17.250 184 12626.00 81.30 54954.93 88888.00 2012-07-02 01:03:17.375 184 12626.02 81.28 54954.93 88888.00 2012-07-02 01:03:17.500 184 12626.10 81.33 54954.95 88888.00 2012-07-02 01:03:17.625 184 12626.10 81.30 54954.95 88888.00 2012-07-02 01:03:17.750 184 12626.05 81.30 54954.95 88888.00 2012-07-02 01:03:17.875 184 12626.00 81.35 54954.95 88888.00 2012-07-02 01:03:18.000 184 12626.05 81.33 54954.95 88888.00 2012-07-02 01:03:18.125 184 12626.02 81.30 54954.97 88888.00 2012-07-02 01:03:18.250 184 12626.02 81.30 54954.97 88888.00 2012-07-02 01:03:18.375 184 12626.02 81.30 54954.95 88888.00 2012-07-02 01:03:18.500 184 12626.02 81.33 54954.95 88888.00 2012-07-02 01:03:18.625 184 12626.02 81.35 54954.97 88888.00 2012-07-02 01:03:18.750 184 12626.00 81.35 54954.97 88888.00 2012-07-02 01:03:18.875 184 12626.02 81.38 54955.00 88888.00 2012-07-02 01:03:19.000 184 12626.10 81.38 54955.00 88888.00 2012-07-02 01:03:19.125 184 12626.08 81.33 54954.97 88888.00 2012-07-02 01:03:19.250 184 12626.10 81.30 54954.95 88888.00 2012-07-02 01:03:19.375 184 12626.12 81.33 54954.97 88888.00 2012-07-02 01:03:19.500 184 12626.12 81.35 54954.95 88888.00 2012-07-02 01:03:19.625 184 12626.05 81.35 54954.97 88888.00 2012-07-02 01:03:19.750 184 12626.08 81.33 54955.00 88888.00 2012-07-02 01:03:19.875 184 12626.12 81.33 54954.97 88888.00 2012-07-02 01:03:20.000 184 12626.15 81.30 54954.97 88888.00 2012-07-02 01:03:20.125 184 12626.17 81.33 54954.97 88888.00 2012-07-02 01:03:20.250 184 12626.15 81.28 54954.97 88888.00 2012-07-02 01:03:20.375 184 12626.17 81.33 54955.00 88888.00 2012-07-02 01:03:20.500 184 12626.17 81.35 54955.03 88888.00 2012-07-02 01:03:20.625 184 12626.20 81.30 54955.03 88888.00 2012-07-02 01:03:20.750 184 12626.17 81.30 54955.03 88888.00 2012-07-02 01:03:20.875 184 12626.15 81.33 54955.00 88888.00 2012-07-02 01:03:21.000 184 12626.15 81.33 54955.00 88888.00 2012-07-02 01:03:21.125 184 12626.17 81.30 54955.03 88888.00 2012-07-02 01:03:21.250 184 12626.17 81.28 54955.00 88888.00 2012-07-02 01:03:21.375 184 12626.23 81.30 54955.03 88888.00 2012-07-02 01:03:21.500 184 12626.20 81.33 54955.07 88888.00 2012-07-02 01:03:21.625 184 12626.20 81.33 54955.07 88888.00 2012-07-02 01:03:21.750 184 12626.12 81.30 54955.05 88888.00 2012-07-02 01:03:21.875 184 12626.12 81.30 54955.05 88888.00 2012-07-02 01:03:22.000 184 12626.17 81.33 54955.07 88888.00 2012-07-02 01:03:22.125 184 12626.15 81.30 54955.10 88888.00 2012-07-02 01:03:22.250 184 12626.12 81.30 54955.10 88888.00 2012-07-02 01:03:22.375 184 12626.20 81.33 54955.10 88888.00 2012-07-02 01:03:22.500 184 12626.15 81.33 54955.12 88888.00 2012-07-02 01:03:22.625 184 12626.23 81.30 54955.12 88888.00 2012-07-02 01:03:22.750 184 12626.27 81.28 54955.10 88888.00 2012-07-02 01:03:22.875 184 12626.27 81.22 54955.10 88888.00 2012-07-02 01:03:23.000 184 12626.17 81.25 54955.10 88888.00 2012-07-02 01:03:23.125 184 12626.10 81.25 54955.15 88888.00 2012-07-02 01:03:23.250 184 12626.15 81.25 54955.12 88888.00 2012-07-02 01:03:23.375 184 12626.20 81.22 54955.12 88888.00 2012-07-02 01:03:23.500 184 12626.23 81.22 54955.12 88888.00 2012-07-02 01:03:23.625 184 12626.25 81.20 54955.12 88888.00 2012-07-02 01:03:23.750 184 12626.20 81.20 54955.15 88888.00 2012-07-02 01:03:23.875 184 12626.12 81.20 54955.15 88888.00 2012-07-02 01:03:24.000 184 12626.12 81.20 54955.15 88888.00 2012-07-02 01:03:24.125 184 12626.20 81.20 54955.18 88888.00 2012-07-02 01:03:24.250 184 12626.27 81.17 54955.20 88888.00 2012-07-02 01:03:24.375 184 12626.25 81.17 54955.20 88888.00 2012-07-02 01:03:24.500 184 12626.20 81.17 54955.18 88888.00 2012-07-02 01:03:24.625 184 12626.23 81.15 54955.20 88888.00 2012-07-02 01:03:24.750 184 12626.23 81.10 54955.20 88888.00 2012-07-02 01:03:24.875 184 12626.17 81.12 54955.20 88888.00 2012-07-02 01:03:25.000 184 12626.17 81.08 54955.22 88888.00 2012-07-02 01:03:25.125 184 12626.27 81.12 54955.22 88888.00 2012-07-02 01:03:25.250 184 12626.23 81.05 54955.22 88888.00 2012-07-02 01:03:25.375 184 12626.15 81.03 54955.22 88888.00 2012-07-02 01:03:25.500 184 12626.10 81.03 54955.22 88888.00 2012-07-02 01:03:25.625 184 12626.15 81.05 54955.25 88888.00 2012-07-02 01:03:25.750 184 12626.17 81.08 54955.28 88888.00 2012-07-02 01:03:25.875 184 12626.17 81.08 54955.28 88888.00 2012-07-02 01:03:26.000 184 12626.20 81.05 54955.25 88888.00 2012-07-02 01:03:26.125 184 12626.20 81.05 54955.25 88888.00 2012-07-02 01:03:26.250 184 12626.17 81.03 54955.28 88888.00 2012-07-02 01:03:26.375 184 12626.23 81.03 54955.25 88888.00 2012-07-02 01:03:26.500 184 12626.23 81.03 54955.28 88888.00 2012-07-02 01:03:26.625 184 12626.20 81.03 54955.28 88888.00 2012-07-02 01:03:26.750 184 12626.20 81.03 54955.28 88888.00 2012-07-02 01:03:26.875 184 12626.23 81.00 54955.28 88888.00 2012-07-02 01:03:27.000 184 12626.20 81.00 54955.30 88888.00 2012-07-02 01:03:27.125 184 12626.23 80.97 54955.30 88888.00 2012-07-02 01:03:27.250 184 12626.27 80.97 54955.32 88888.00 2012-07-02 01:03:27.375 184 12626.33 80.95 54955.32 88888.00 2012-07-02 01:03:27.500 184 12626.30 80.95 54955.30 88888.00 2012-07-02 01:03:27.625 184 12626.30 80.95 54955.32 88888.00 2012-07-02 01:03:27.750 184 12626.25 80.90 54955.35 88888.00 2012-07-02 01:03:27.875 184 12626.25 80.92 54955.35 88888.00 2012-07-02 01:03:28.000 184 12626.25 80.90 54955.35 88888.00 2012-07-02 01:03:28.125 184 12626.23 80.90 54955.38 88888.00 2012-07-02 01:03:28.250 184 12626.20 80.90 54955.35 88888.00 2012-07-02 01:03:28.375 184 12626.17 80.92 54955.38 88888.00 2012-07-02 01:03:28.500 184 12626.12 80.90 54955.38 88888.00 2012-07-02 01:03:28.625 184 12626.12 80.88 54955.40 88888.00 2012-07-02 01:03:28.750 184 12626.15 80.85 54955.38 88888.00 2012-07-02 01:03:28.875 184 12626.12 80.83 54955.38 88888.00 2012-07-02 01:03:29.000 184 12626.15 80.83 54955.35 88888.00 2012-07-02 01:03:29.125 184 12626.23 80.83 54955.38 88888.00 2012-07-02 01:03:29.250 184 12626.23 80.80 54955.40 88888.00 2012-07-02 01:03:29.375 184 12626.25 80.83 54955.43 88888.00 2012-07-02 01:03:29.500 184 12626.25 80.80 54955.45 88888.00 2012-07-02 01:03:29.625 184 12626.23 80.85 54955.45 88888.00 2012-07-02 01:03:29.750 184 12626.20 80.83 54955.45 88888.00 2012-07-02 01:03:29.875 184 12626.23 80.85 54955.45 88888.00 2012-07-02 01:03:30.000 184 12626.27 80.80 54955.43 88888.00 2012-07-02 01:03:30.125 184 12626.23 80.78 54955.43 88888.00 2012-07-02 01:03:30.250 184 12626.20 80.78 54955.47 88888.00 2012-07-02 01:03:30.375 184 12626.17 80.75 54955.45 88888.00 2012-07-02 01:03:30.500 184 12626.15 80.75 54955.47 88888.00 2012-07-02 01:03:30.625 184 12626.15 80.75 54955.47 88888.00 2012-07-02 01:03:30.750 184 12626.17 80.78 54955.47 88888.00 2012-07-02 01:03:30.875 184 12626.17 80.80 54955.50 88888.00 2012-07-02 01:03:31.000 184 12626.20 80.78 54955.50 88888.00 2012-07-02 01:03:31.125 184 12626.15 80.78 54955.50 88888.00 2012-07-02 01:03:31.250 184 12626.15 80.75 54955.53 88888.00 2012-07-02 01:03:31.375 184 12626.15 80.72 54955.53 88888.00 2012-07-02 01:03:31.500 184 12626.12 80.70 54955.53 88888.00 2012-07-02 01:03:31.625 184 12626.15 80.70 54955.53 88888.00 2012-07-02 01:03:31.750 184 12626.15 80.70 54955.55 88888.00 2012-07-02 01:03:31.875 184 12626.15 80.72 54955.55 88888.00 2012-07-02 01:03:32.000 184 12626.12 80.72 54955.55 88888.00 2012-07-02 01:03:32.125 184 12626.15 80.67 54955.57 88888.00 2012-07-02 01:03:32.250 184 12626.20 80.67 54955.57 88888.00 2012-07-02 01:03:32.375 184 12626.25 80.65 54955.57 88888.00 2012-07-02 01:03:32.500 184 12626.20 80.67 54955.57 88888.00 2012-07-02 01:03:32.625 184 12626.25 80.70 54955.60 88888.00 2012-07-02 01:03:32.750 184 12626.25 80.70 54955.60 88888.00 2012-07-02 01:03:32.875 184 12626.17 80.70 54955.60 88888.00 2012-07-02 01:03:33.000 184 12626.10 80.67 54955.60 88888.00 2012-07-02 01:03:33.125 184 12626.10 80.67 54955.65 88888.00 2012-07-02 01:03:33.250 184 12626.05 80.67 54955.62 88888.00 2012-07-02 01:03:33.375 184 12626.08 80.70 54955.62 88888.00 2012-07-02 01:03:33.500 184 12626.12 80.70 54955.62 88888.00 2012-07-02 01:03:33.625 184 12626.12 80.67 54955.65 88888.00 2012-07-02 01:03:33.750 184 12626.05 80.65 54955.62 88888.00 2012-07-02 01:03:33.875 184 12626.08 80.62 54955.62 88888.00 2012-07-02 01:03:34.000 184 12626.10 80.65 54955.60 88888.00 2012-07-02 01:03:34.125 184 12626.08 80.67 54955.68 88888.00 2012-07-02 01:03:34.250 184 12626.02 80.62 54955.68 88888.00 2012-07-02 01:03:34.375 184 12626.08 80.65 54955.65 88888.00 2012-07-02 01:03:34.500 184 12626.08 80.62 54955.68 88888.00 2012-07-02 01:03:34.625 184 12626.05 80.62 54955.68 88888.00 2012-07-02 01:03:34.750 184 12626.05 80.65 54955.70 88888.00 2012-07-02 01:03:34.875 184 12625.98 80.65 54955.68 88888.00 2012-07-02 01:03:35.000 184 12625.95 80.65 54955.68 88888.00 2012-07-02 01:03:35.125 184 12626.00 80.65 54955.68 88888.00 2012-07-02 01:03:35.250 184 12625.98 80.62 54955.70 88888.00 2012-07-02 01:03:35.375 184 12625.95 80.62 54955.68 88888.00 2012-07-02 01:03:35.500 184 12625.95 80.62 54955.70 88888.00 2012-07-02 01:03:35.625 184 12625.95 80.62 54955.68 88888.00 2012-07-02 01:03:35.750 184 12625.95 80.65 54955.70 88888.00 2012-07-02 01:03:35.875 184 12625.95 80.65 54955.70 88888.00 2012-07-02 01:03:36.000 184 12626.00 80.65 54955.72 88888.00 2012-07-02 01:03:36.125 184 12625.98 80.65 54955.72 88888.00 2012-07-02 01:03:36.250 184 12625.90 80.62 54955.72 88888.00 2012-07-02 01:03:36.375 184 12625.92 80.60 54955.72 88888.00 2012-07-02 01:03:36.500 184 12625.95 80.58 54955.72 88888.00 2012-07-02 01:03:36.625 184 12625.95 80.60 54955.75 88888.00 2012-07-02 01:03:36.750 184 12626.00 80.62 54955.75 88888.00 2012-07-02 01:03:36.875 184 12626.00 80.62 54955.75 88888.00 2012-07-02 01:03:37.000 184 12626.05 80.62 54955.75 88888.00 2012-07-02 01:03:37.125 184 12626.05 80.65 54955.75 88888.00 2012-07-02 01:03:37.250 184 12626.02 80.62 54955.78 88888.00 2012-07-02 01:03:37.375 184 12626.10 80.62 54955.80 88888.00 2012-07-02 01:03:37.500 184 12626.08 80.60 54955.80 88888.00 2012-07-02 01:03:37.625 184 12626.02 80.65 54955.82 88888.00 2012-07-02 01:03:37.750 184 12625.95 80.62 54955.82 88888.00 2012-07-02 01:03:37.875 184 12625.98 80.62 54955.80 88888.00 2012-07-02 01:03:38.000 184 12625.92 80.60 54955.80 88888.00 2012-07-02 01:03:38.125 184 12625.85 80.62 54955.80 88888.00 2012-07-02 01:03:38.250 184 12625.85 80.60 54955.82 88888.00 2012-07-02 01:03:38.375 184 12625.88 80.60 54955.80 88888.00 2012-07-02 01:03:38.500 184 12625.88 80.58 54955.82 88888.00 2012-07-02 01:03:38.625 184 12625.83 80.58 54955.82 88888.00 2012-07-02 01:03:38.750 184 12625.75 80.55 54955.82 88888.00 2012-07-02 01:03:38.875 184 12625.75 80.55 54955.85 88888.00 2012-07-02 01:03:39.000 184 12625.80 80.62 54955.82 88888.00 2012-07-02 01:03:39.125 184 12625.80 80.62 54955.85 88888.00 2012-07-02 01:03:39.250 184 12625.85 80.60 54955.85 88888.00 2012-07-02 01:03:39.375 184 12625.92 80.58 54955.85 88888.00 2012-07-02 01:03:39.500 184 12625.98 80.62 54955.85 88888.00 2012-07-02 01:03:39.625 184 12625.92 80.62 54955.88 88888.00 2012-07-02 01:03:39.750 184 12625.85 80.65 54955.85 88888.00 2012-07-02 01:03:39.875 184 12625.85 80.62 54955.85 88888.00 2012-07-02 01:03:40.000 184 12625.92 80.65 54955.85 88888.00 2012-07-02 01:03:40.125 184 12626.02 80.62 54955.88 88888.00 2012-07-02 01:03:40.250 184 12625.98 80.62 54955.88 88888.00 2012-07-02 01:03:40.375 184 12626.02 80.62 54955.85 88888.00 2012-07-02 01:03:40.500 184 12626.00 80.58 54955.88 88888.00 2012-07-02 01:03:40.625 184 12625.95 80.58 54955.88 88888.00 2012-07-02 01:03:40.750 184 12625.90 80.60 54955.88 88888.00 2012-07-02 01:03:40.875 184 12625.90 80.55 54955.88 88888.00 2012-07-02 01:03:41.000 184 12625.92 80.55 54955.90 88888.00 2012-07-02 01:03:41.125 184 12625.95 80.58 54955.90 88888.00 2012-07-02 01:03:41.250 184 12625.88 80.58 54955.93 88888.00 2012-07-02 01:03:41.375 184 12625.95 80.58 54955.93 88888.00 2012-07-02 01:03:41.500 184 12626.00 80.55 54955.93 88888.00 2012-07-02 01:03:41.625 184 12626.00 80.55 54955.93 88888.00 2012-07-02 01:03:41.750 184 12625.98 80.55 54955.93 88888.00 2012-07-02 01:03:41.875 184 12625.98 80.55 54955.95 88888.00 2012-07-02 01:03:42.000 184 12625.98 80.58 54955.95 88888.00 2012-07-02 01:03:42.125 184 12625.98 80.58 54955.97 88888.00 2012-07-02 01:03:42.250 184 12625.95 80.55 54955.95 88888.00 2012-07-02 01:03:42.375 184 12625.90 80.53 54955.93 88888.00 2012-07-02 01:03:42.500 184 12625.88 80.55 54955.95 88888.00 2012-07-02 01:03:42.625 184 12625.88 80.58 54955.95 88888.00 2012-07-02 01:03:42.750 184 12625.88 80.55 54955.95 88888.00 2012-07-02 01:03:42.875 184 12625.85 80.55 54955.95 88888.00 2012-07-02 01:03:43.000 184 12625.80 80.55 54955.97 88888.00 2012-07-02 01:03:43.125 184 12625.85 80.55 54955.95 88888.00 2012-07-02 01:03:43.250 184 12625.90 80.55 54955.97 88888.00 2012-07-02 01:03:43.375 184 12625.98 80.55 54955.97 88888.00 2012-07-02 01:03:43.500 184 12625.98 80.55 54955.97 88888.00 2012-07-02 01:03:43.625 184 12625.92 80.53 54956.00 88888.00 2012-07-02 01:03:43.750 184 12625.90 80.55 54956.00 88888.00 2012-07-02 01:03:43.875 184 12625.88 80.53 54955.97 88888.00 2012-07-02 01:03:44.000 184 12625.85 80.55 54955.97 88888.00 2012-07-02 01:03:44.125 184 12625.88 80.55 54956.00 88888.00 2012-07-02 01:03:44.250 184 12625.83 80.55 54956.00 88888.00 2012-07-02 01:03:44.375 184 12625.80 80.55 54956.00 88888.00 2012-07-02 01:03:44.500 184 12625.83 80.53 54956.00 88888.00 2012-07-02 01:03:44.625 184 12625.85 80.53 54956.00 88888.00 2012-07-02 01:03:44.750 184 12625.85 80.58 54956.00 88888.00 2012-07-02 01:03:44.875 184 12625.83 80.58 54956.03 88888.00 2012-07-02 01:03:45.000 184 12625.77 80.55 54956.00 88888.00 2012-07-02 01:03:45.125 184 12625.75 80.58 54956.05 88888.00 2012-07-02 01:03:45.250 184 12625.77 80.58 54956.05 88888.00 2012-07-02 01:03:45.375 184 12625.77 80.60 54956.05 88888.00 2012-07-02 01:03:45.500 184 12625.75 80.58 54956.03 88888.00 2012-07-02 01:03:45.625 184 12625.75 80.58 54956.05 88888.00 2012-07-02 01:03:45.750 184 12625.77 80.58 54956.05 88888.00 2012-07-02 01:03:45.875 184 12625.75 80.60 54956.07 88888.00 2012-07-02 01:03:46.000 184 12625.75 80.58 54956.07 88888.00 2012-07-02 01:03:46.125 184 12625.80 80.55 54956.07 88888.00 2012-07-02 01:03:46.250 184 12625.80 80.53 54956.10 88888.00 2012-07-02 01:03:46.375 184 12625.80 80.55 54956.05 88888.00 2012-07-02 01:03:46.500 184 12625.77 80.53 54956.07 88888.00 2012-07-02 01:03:46.625 184 12625.77 80.50 54956.07 88888.00 2012-07-02 01:03:46.750 184 12625.77 80.53 54956.07 88888.00 2012-07-02 01:03:46.875 184 12625.83 80.53 54956.10 88888.00 2012-07-02 01:03:47.000 184 12625.83 80.50 54956.07 88888.00 2012-07-02 01:03:47.125 184 12625.77 80.50 54956.07 88888.00 2012-07-02 01:03:47.250 184 12625.75 80.47 54956.10 88888.00 2012-07-02 01:03:47.375 184 12625.73 80.53 54956.10 88888.00 2012-07-02 01:03:47.500 184 12625.73 80.50 54956.12 88888.00 2012-07-02 01:03:47.625 184 12625.73 80.47 54956.12 88888.00 2012-07-02 01:03:47.750 184 12625.73 80.47 54956.10 88888.00 2012-07-02 01:03:47.875 184 12625.73 80.50 54956.10 88888.00 2012-07-02 01:03:48.000 184 12625.77 80.50 54956.12 88888.00 2012-07-02 01:03:48.125 184 12625.77 80.53 54956.18 88888.00 2012-07-02 01:03:48.250 184 12625.73 80.53 54956.18 88888.00 2012-07-02 01:03:48.375 184 12625.70 80.50 54956.15 88888.00 2012-07-02 01:03:48.500 184 12625.67 80.47 54956.18 88888.00 2012-07-02 01:03:48.625 184 12625.65 80.47 54956.18 88888.00 2012-07-02 01:03:48.750 184 12625.62 80.47 54956.18 88888.00 2012-07-02 01:03:48.875 184 12625.67 80.47 54956.18 88888.00 2012-07-02 01:03:49.000 184 12625.67 80.47 54956.18 88888.00 2012-07-02 01:03:49.125 184 12625.67 80.45 54956.20 88888.00 2012-07-02 01:03:49.250 184 12625.65 80.47 54956.22 88888.00 2012-07-02 01:03:49.375 184 12625.67 80.47 54956.22 88888.00 2012-07-02 01:03:49.500 184 12625.70 80.45 54956.22 88888.00 2012-07-02 01:03:49.625 184 12625.62 80.40 54956.25 88888.00 2012-07-02 01:03:49.750 184 12625.58 80.40 54956.25 88888.00 2012-07-02 01:03:49.875 184 12625.58 80.42 54956.20 88888.00 2012-07-02 01:03:50.000 184 12625.60 80.45 54956.18 88888.00 2012-07-02 01:03:50.125 184 12625.60 80.42 54956.20 88888.00 2012-07-02 01:03:50.250 184 12625.55 80.45 54956.18 88888.00 2012-07-02 01:03:50.375 184 12625.52 80.45 54956.20 88888.00 2012-07-02 01:03:50.500 184 12625.50 80.45 54956.22 88888.00 2012-07-02 01:03:50.625 184 12625.60 80.45 54956.25 88888.00 2012-07-02 01:03:50.750 184 12625.65 80.45 54956.25 88888.00 2012-07-02 01:03:50.875 184 12625.62 80.45 54956.25 88888.00 2012-07-02 01:03:51.000 184 12625.55 80.42 54956.25 88888.00 2012-07-02 01:03:51.125 184 12625.55 80.42 54956.28 88888.00 2012-07-02 01:03:51.250 184 12625.55 80.42 54956.30 88888.00 2012-07-02 01:03:51.375 184 12625.58 80.42 54956.32 88888.00 2012-07-02 01:03:51.500 184 12625.55 80.42 54956.28 88888.00 2012-07-02 01:03:51.625 184 12625.48 80.40 54956.28 88888.00 2012-07-02 01:03:51.750 184 12625.52 80.38 54956.28 88888.00 2012-07-02 01:03:51.875 184 12625.55 80.33 54956.30 88888.00 2012-07-02 01:03:52.000 184 12625.50 80.35 54956.30 88888.00 2012-07-02 01:03:52.125 184 12625.48 80.38 54956.35 88888.00 2012-07-02 01:03:52.250 184 12625.35 80.38 54956.35 88888.00 2012-07-02 01:03:52.375 184 12625.33 80.35 54956.35 88888.00 2012-07-02 01:03:52.500 184 12625.35 80.33 54956.30 88888.00 2012-07-02 01:03:52.625 184 12625.38 80.33 54956.32 88888.00 2012-07-02 01:03:52.750 184 12625.38 80.33 54956.35 88888.00 2012-07-02 01:03:52.875 184 12625.40 80.33 54956.35 88888.00 2012-07-02 01:03:53.000 184 12625.40 80.28 54956.32 88888.00 2012-07-02 01:03:53.125 184 12625.38 80.30 54956.38 88888.00 2012-07-02 01:03:53.250 184 12625.38 80.33 54956.40 88888.00 2012-07-02 01:03:53.375 184 12625.38 80.33 54956.43 88888.00 2012-07-02 01:03:53.500 184 12625.38 80.33 54956.40 88888.00 2012-07-02 01:03:53.625 184 12625.42 80.33 54956.43 88888.00 2012-07-02 01:03:53.750 184 12625.38 80.28 54956.43 88888.00 2012-07-02 01:03:53.875 184 12625.33 80.28 54956.40 88888.00 2012-07-02 01:03:54.000 184 12625.33 80.30 54956.40 88888.00 2012-07-02 01:03:54.125 184 12625.33 80.28 54956.43 88888.00 2012-07-02 01:03:54.250 184 12625.30 80.25 54956.43 88888.00 2012-07-02 01:03:54.375 184 12625.33 80.28 54956.47 88888.00 2012-07-02 01:03:54.500 184 12625.45 80.30 54956.47 88888.00 2012-07-02 01:03:54.625 184 12625.45 80.28 54956.45 88888.00 2012-07-02 01:03:54.750 184 12625.38 80.22 54956.43 88888.00 2012-07-02 01:03:54.875 184 12625.30 80.25 54956.45 88888.00 2012-07-02 01:03:55.000 184 12625.30 80.25 54956.47 88888.00 2012-07-02 01:03:55.125 184 12625.30 80.28 54956.50 88888.00 2012-07-02 01:03:55.250 184 12625.25 80.25 54956.50 88888.00 2012-07-02 01:03:55.375 184 12625.27 80.28 54956.55 88888.00 2012-07-02 01:03:55.500 184 12625.23 80.25 54956.53 88888.00 2012-07-02 01:03:55.625 184 12625.27 80.25 54956.55 88888.00 2012-07-02 01:03:55.750 184 12625.33 80.25 54956.53 88888.00 2012-07-02 01:03:55.875 184 12625.27 80.25 54956.53 88888.00 2012-07-02 01:03:56.000 184 12625.25 80.25 54956.53 88888.00 2012-07-02 01:03:56.125 184 12625.20 80.22 54956.53 88888.00 2012-07-02 01:03:56.250 184 12625.20 80.22 54956.53 88888.00 2012-07-02 01:03:56.375 184 12625.20 80.20 54956.50 88888.00 2012-07-02 01:03:56.500 184 12625.23 80.20 54956.53 88888.00 2012-07-02 01:03:56.625 184 12625.20 80.17 54956.50 88888.00 2012-07-02 01:03:56.750 184 12625.25 80.17 54956.50 88888.00 2012-07-02 01:03:56.875 184 12625.30 80.22 54956.53 88888.00 2012-07-02 01:03:57.000 184 12625.27 80.22 54956.53 88888.00 2012-07-02 01:03:57.125 184 12625.27 80.17 54956.53 88888.00 2012-07-02 01:03:57.250 184 12625.20 80.17 54956.55 88888.00 2012-07-02 01:03:57.375 184 12625.20 80.17 54956.55 88888.00 2012-07-02 01:03:57.500 184 12625.17 80.15 54956.55 88888.00 2012-07-02 01:03:57.625 184 12625.20 80.17 54956.55 88888.00 2012-07-02 01:03:57.750 184 12625.20 80.17 54956.55 88888.00 2012-07-02 01:03:57.875 184 12625.20 80.17 54956.55 88888.00 2012-07-02 01:03:58.000 184 12625.27 80.15 54956.55 88888.00 2012-07-02 01:03:58.125 184 12625.30 80.15 54956.55 88888.00 2012-07-02 01:03:58.250 184 12625.27 80.12 54956.55 88888.00 2012-07-02 01:03:58.375 184 12625.27 80.12 54956.60 88888.00 2012-07-02 01:03:58.500 184 12625.27 80.10 54956.60 88888.00 2012-07-02 01:03:58.625 184 12625.27 80.10 54956.57 88888.00 2012-07-02 01:03:58.750 184 12625.27 80.08 54956.57 88888.00 2012-07-02 01:03:58.875 184 12625.25 80.08 54956.57 88888.00 2012-07-02 01:03:59.000 184 12625.30 80.03 54956.57 88888.00 2012-07-02 01:03:59.125 184 12625.25 80.03 54956.57 88888.00 2012-07-02 01:03:59.250 184 12625.23 80.05 54956.57 88888.00 2012-07-02 01:03:59.375 184 12625.33 80.08 54956.57 88888.00 2012-07-02 01:03:59.500 184 12625.27 80.08 54956.60 88888.00 2012-07-02 01:03:59.625 184 12625.33 80.03 54956.57 88888.00 2012-07-02 01:03:59.750 184 12625.33 80.00 54956.55 88888.00 2012-07-02 01:03:59.875 184 12625.30 80.03 54956.57 88888.00 2012-07-02 01:04:00.000 184 12625.30 80.03 54956.60 88888.00 2012-07-02 01:04:00.125 184 12625.35 80.03 54956.60 88888.00 2012-07-02 01:04:00.250 184 12625.38 80.00 54956.60 88888.00 2012-07-02 01:04:00.375 184 12625.35 80.03 54956.60 88888.00 2012-07-02 01:04:00.500 184 12625.33 80.03 54956.60 88888.00 2012-07-02 01:04:00.625 184 12625.38 80.03 54956.62 88888.00 2012-07-02 01:04:00.750 184 12625.38 80.00 54956.62 88888.00 2012-07-02 01:04:00.875 184 12625.30 79.95 54956.62 88888.00 2012-07-02 01:04:01.000 184 12625.23 79.92 54956.60 88888.00 2012-07-02 01:04:01.125 184 12625.27 79.97 54956.62 88888.00 2012-07-02 01:04:01.250 184 12625.27 79.95 54956.62 88888.00 2012-07-02 01:04:01.375 184 12625.23 79.95 54956.60 88888.00 2012-07-02 01:04:01.500 184 12625.25 79.92 54956.62 88888.00 2012-07-02 01:04:01.625 184 12625.30 79.97 54956.65 88888.00 2012-07-02 01:04:01.750 184 12625.27 79.97 54956.65 88888.00 2012-07-02 01:04:01.875 184 12625.27 79.92 54956.62 88888.00 2012-07-02 01:04:02.000 184 12625.30 79.97 54956.62 88888.00 2012-07-02 01:04:02.125 184 12625.25 79.97 54956.65 88888.00 2012-07-02 01:04:02.250 184 12625.30 79.97 54956.68 88888.00 2012-07-02 01:04:02.375 184 12625.33 79.97 54956.68 88888.00 2012-07-02 01:04:02.500 184 12625.33 79.97 54956.68 88888.00 2012-07-02 01:04:02.625 184 12625.40 79.97 54956.68 88888.00 2012-07-02 01:04:02.750 184 12625.48 79.95 54956.65 88888.00 2012-07-02 01:04:02.875 184 12625.48 79.90 54956.65 88888.00 2012-07-02 01:04:03.000 184 12625.48 79.90 54956.65 88888.00 2012-07-02 01:04:03.125 184 12625.48 79.92 54956.68 88888.00 2012-07-02 01:04:03.250 184 12625.48 79.95 54956.70 88888.00 2012-07-02 01:04:03.375 184 12625.48 79.95 54956.70 88888.00 2012-07-02 01:04:03.500 184 12625.45 79.92 54956.70 88888.00 2012-07-02 01:04:03.625 184 12625.48 79.90 54956.70 88888.00 2012-07-02 01:04:03.750 184 12625.52 79.88 54956.70 88888.00 2012-07-02 01:04:03.875 184 12625.55 79.85 54956.68 88888.00 2012-07-02 01:04:04.000 184 12625.55 79.83 54956.70 88888.00 2012-07-02 01:04:04.125 184 12625.58 79.88 54956.70 88888.00 2012-07-02 01:04:04.250 184 12625.55 79.88 54956.70 88888.00 2012-07-02 01:04:04.375 184 12625.55 79.90 54956.70 88888.00 2012-07-02 01:04:04.500 184 12625.45 79.90 54956.70 88888.00 2012-07-02 01:04:04.625 184 12625.40 79.88 54956.68 88888.00 2012-07-02 01:04:04.750 184 12625.40 79.85 54956.70 88888.00 2012-07-02 01:04:04.875 184 12625.45 79.85 54956.70 88888.00 2012-07-02 01:04:05.000 184 12625.50 79.83 54956.68 88888.00 2012-07-02 01:04:05.125 184 12625.50 79.78 54956.68 88888.00 2012-07-02 01:04:05.250 184 12625.48 79.78 54956.68 88888.00 2012-07-02 01:04:05.375 184 12625.48 79.85 54956.68 88888.00 2012-07-02 01:04:05.500 184 12625.42 79.88 54956.70 88888.00 2012-07-02 01:04:05.625 184 12625.55 79.85 54956.68 88888.00 2012-07-02 01:04:05.750 184 12625.58 79.85 54956.70 88888.00 2012-07-02 01:04:05.875 184 12625.58 79.88 54956.68 88888.00 2012-07-02 01:04:06.000 184 12625.60 79.88 54956.68 88888.00 2012-07-02 01:04:06.125 184 12625.65 79.88 54956.70 88888.00 2012-07-02 01:04:06.250 184 12625.65 79.83 54956.68 88888.00 2012-07-02 01:04:06.375 184 12625.65 79.85 54956.70 88888.00 2012-07-02 01:04:06.500 184 12625.65 79.85 54956.70 88888.00 2012-07-02 01:04:06.625 184 12625.62 79.83 54956.65 88888.00 2012-07-02 01:04:06.750 184 12625.58 79.80 54956.65 88888.00 2012-07-02 01:04:06.875 184 12625.65 79.83 54956.65 88888.00 2012-07-02 01:04:07.000 184 12625.73 79.85 54956.65 88888.00 2012-07-02 01:04:07.125 184 12625.80 79.88 54956.70 88888.00 2012-07-02 01:04:07.250 184 12625.77 79.85 54956.70 88888.00 2012-07-02 01:04:07.375 184 12625.80 79.88 54956.70 88888.00 2012-07-02 01:04:07.500 184 12625.75 79.85 54956.68 88888.00 2012-07-02 01:04:07.625 184 12625.77 79.83 54956.68 88888.00 2012-07-02 01:04:07.750 184 12625.83 79.83 54956.65 88888.00 2012-07-02 01:04:07.875 184 12625.85 79.83 54956.65 88888.00 2012-07-02 01:04:08.000 184 12625.85 79.83 54956.68 88888.00 2012-07-02 01:04:08.125 184 12625.83 79.85 54956.68 88888.00 2012-07-02 01:04:08.250 184 12625.88 79.83 54956.68 88888.00 2012-07-02 01:04:08.375 184 12625.85 79.83 54956.68 88888.00 2012-07-02 01:04:08.500 184 12625.83 79.80 54956.65 88888.00 2012-07-02 01:04:08.625 184 12625.85 79.85 54956.68 88888.00 2012-07-02 01:04:08.750 184 12625.92 79.85 54956.68 88888.00 2012-07-02 01:04:08.875 184 12625.92 79.85 54956.72 88888.00 2012-07-02 01:04:09.000 184 12625.85 79.85 54956.72 88888.00 2012-07-02 01:04:09.125 184 12625.85 79.88 54956.72 88888.00 2012-07-02 01:04:09.250 184 12625.90 79.88 54956.70 88888.00 2012-07-02 01:04:09.375 184 12625.98 79.90 54956.70 88888.00 2012-07-02 01:04:09.500 184 12626.05 79.90 54956.70 88888.00 2012-07-02 01:04:09.625 184 12626.05 79.90 54956.65 88888.00 2012-07-02 01:04:09.750 184 12626.05 79.88 54956.65 88888.00 2012-07-02 01:04:09.875 184 12626.10 79.90 54956.68 88888.00 2012-07-02 01:04:10.000 184 12626.15 79.92 54956.68 88888.00 2012-07-02 01:04:10.125 184 12626.17 79.92 54956.68 88888.00 2012-07-02 01:04:10.250 184 12626.17 79.90 54956.68 88888.00 2012-07-02 01:04:10.375 184 12626.27 79.90 54956.65 88888.00 2012-07-02 01:04:10.500 184 12626.33 79.90 54956.65 88888.00 2012-07-02 01:04:10.625 184 12626.27 79.92 54956.65 88888.00 2012-07-02 01:04:10.750 184 12626.17 79.90 54956.65 88888.00 2012-07-02 01:04:10.875 184 12626.12 79.88 54956.68 88888.00 2012-07-02 01:04:11.000 184 12626.10 79.90 54956.65 88888.00 2012-07-02 01:04:11.125 184 12626.17 79.92 54956.68 88888.00 2012-07-02 01:04:11.250 184 12626.23 79.90 54956.65 88888.00 2012-07-02 01:04:11.375 184 12626.23 79.92 54956.65 88888.00 2012-07-02 01:04:11.500 184 12626.25 79.92 54956.65 88888.00 2012-07-02 01:04:11.625 184 12626.40 79.97 54956.62 88888.00 2012-07-02 01:04:11.750 184 12626.45 79.95 54956.62 88888.00 2012-07-02 01:04:11.875 184 12626.42 79.95 54956.60 88888.00 2012-07-02 01:04:12.000 184 12626.45 79.95 54956.60 88888.00 2012-07-02 01:04:12.125 184 12626.48 79.92 54956.60 88888.00 2012-07-02 01:04:12.250 184 12626.52 79.95 54956.60 88888.00 2012-07-02 01:04:12.375 184 12626.52 79.92 54956.60 88888.00 2012-07-02 01:04:12.500 184 12626.55 79.92 54956.57 88888.00 2012-07-02 01:04:12.625 184 12626.60 79.95 54956.57 88888.00 2012-07-02 01:04:12.750 184 12626.55 79.97 54956.57 88888.00 2012-07-02 01:04:12.875 184 12626.58 80.00 54956.62 88888.00 2012-07-02 01:04:13.000 184 12626.70 80.03 54956.62 88888.00 2012-07-02 01:04:13.125 184 12626.70 80.03 54956.57 88888.00 2012-07-02 01:04:13.250 184 12626.58 80.00 54956.60 88888.00 2012-07-02 01:04:13.375 184 12626.60 80.05 54956.60 88888.00 2012-07-02 01:04:13.500 184 12626.65 80.05 54956.60 88888.00 2012-07-02 01:04:13.625 184 12626.73 80.03 54956.57 88888.00 2012-07-02 01:04:13.750 184 12626.73 80.03 54956.57 88888.00 2012-07-02 01:04:13.875 184 12626.73 80.03 54956.60 88888.00 2012-07-02 01:04:14.000 184 12626.75 80.05 54956.60 88888.00 2012-07-02 01:04:14.125 184 12626.85 80.05 54956.57 88888.00 2012-07-02 01:04:14.250 184 12626.83 80.03 54956.57 88888.00 2012-07-02 01:04:14.375 184 12626.83 80.05 54956.57 88888.00 2012-07-02 01:04:14.500 184 12626.90 80.08 54956.57 88888.00 2012-07-02 01:04:14.625 184 12626.95 80.05 54956.55 88888.00 2012-07-02 01:04:14.750 184 12626.98 80.08 54956.57 88888.00 2012-07-02 01:04:14.875 184 12626.92 80.10 54956.57 88888.00 2012-07-02 01:04:15.000 184 12626.92 80.10 54956.57 88888.00 2012-07-02 01:04:15.125 184 12626.98 80.12 54956.57 88888.00 2012-07-02 01:04:15.250 184 12626.95 80.12 54956.55 88888.00 2012-07-02 01:04:15.375 184 12627.00 80.15 54956.57 88888.00 2012-07-02 01:04:15.500 184 12627.00 80.12 54956.55 88888.00 2012-07-02 01:04:15.625 184 12627.02 80.17 54956.60 88888.00 2012-07-02 01:04:15.750 184 12627.10 80.20 54956.57 88888.00 2012-07-02 01:04:15.875 184 12627.15 80.17 54956.57 88888.00 2012-07-02 01:04:16.000 184 12627.20 80.17 54956.53 88888.00 2012-07-02 01:04:16.125 184 12627.23 80.20 54956.55 88888.00 2012-07-02 01:04:16.250 184 12627.25 80.17 54956.55 88888.00 2012-07-02 01:04:16.375 184 12627.30 80.22 54956.55 88888.00 2012-07-02 01:04:16.500 184 12627.27 80.25 54956.57 88888.00 2012-07-02 01:04:16.625 184 12627.27 80.22 54956.55 88888.00 2012-07-02 01:04:16.750 184 12627.30 80.20 54956.55 88888.00 2012-07-02 01:04:16.875 184 12627.35 80.22 54956.53 88888.00 2012-07-02 01:04:17.000 184 12627.38 80.25 54956.53 88888.00 2012-07-02 01:04:17.125 184 12627.35 80.28 54956.50 88888.00 2012-07-02 01:04:17.250 184 12627.35 80.28 54956.50 88888.00 2012-07-02 01:04:17.375 184 12627.40 80.28 54956.50 88888.00 2012-07-02 01:04:17.500 184 12627.45 80.28 54956.50 88888.00 2012-07-02 01:04:17.625 184 12627.52 80.28 54956.53 88888.00 2012-07-02 01:04:17.750 184 12627.55 80.25 54956.50 88888.00 2012-07-02 01:04:17.875 184 12627.55 80.25 54956.47 88888.00 2012-07-02 01:04:18.000 184 12627.52 80.28 54956.50 88888.00 2012-07-02 01:04:18.125 184 12627.48 80.28 54956.53 88888.00 2012-07-02 01:04:18.250 184 12627.48 80.30 54956.55 88888.00 2012-07-02 01:04:18.375 184 12627.48 80.28 54956.53 88888.00 2012-07-02 01:04:18.500 184 12627.58 80.30 54956.50 88888.00 2012-07-02 01:04:18.625 184 12627.67 80.33 54956.50 88888.00 2012-07-02 01:04:18.750 184 12627.67 80.33 54956.50 88888.00 2012-07-02 01:04:18.875 184 12627.65 80.30 54956.47 88888.00 2012-07-02 01:04:19.000 184 12627.73 80.30 54956.47 88888.00 2012-07-02 01:04:19.125 184 12627.80 80.33 54956.50 88888.00 2012-07-02 01:04:19.250 184 12627.80 80.33 54956.47 88888.00 2012-07-02 01:04:19.375 184 12627.83 80.30 54956.45 88888.00 2012-07-02 01:04:19.500 184 12627.85 80.30 54956.43 88888.00 2012-07-02 01:04:19.625 184 12627.92 80.33 54956.45 88888.00 2012-07-02 01:04:19.750 184 12627.98 80.33 54956.45 88888.00 2012-07-02 01:04:19.875 184 12627.98 80.35 54956.45 88888.00 2012-07-02 01:04:20.000 184 12627.98 80.33 54956.43 88888.00 2012-07-02 01:04:20.125 184 12628.00 80.35 54956.45 88888.00 2012-07-02 01:04:20.250 184 12628.05 80.35 54956.47 88888.00 2012-07-02 01:04:20.375 184 12628.02 80.35 54956.47 88888.00 2012-07-02 01:04:20.500 184 12628.10 80.35 54956.47 88888.00 2012-07-02 01:04:20.625 184 12628.12 80.33 54956.47 88888.00 2012-07-02 01:04:20.750 184 12628.15 80.38 54956.45 88888.00 2012-07-02 01:04:20.875 184 12628.12 80.38 54956.47 88888.00 2012-07-02 01:04:21.000 184 12628.17 80.33 54956.45 88888.00 2012-07-02 01:04:21.125 184 12628.20 80.35 54956.50 88888.00 2012-07-02 01:04:21.250 184 12628.27 80.35 54956.45 88888.00 2012-07-02 01:04:21.375 184 12628.33 80.35 54956.47 88888.00 2012-07-02 01:04:21.500 184 12628.38 80.38 54956.45 88888.00 2012-07-02 01:04:21.625 184 12628.42 80.38 54956.45 88888.00 2012-07-02 01:04:21.750 184 12628.38 80.35 54956.45 88888.00 2012-07-02 01:04:21.875 184 12628.35 80.35 54956.47 88888.00 2012-07-02 01:04:22.000 184 12628.42 80.38 54956.45 88888.00 2012-07-02 01:04:22.125 184 12628.42 80.40 54956.45 88888.00 2012-07-02 01:04:22.250 184 12628.42 80.38 54956.45 88888.00 2012-07-02 01:04:22.375 184 12628.42 80.35 54956.45 88888.00 2012-07-02 01:04:22.500 184 12628.48 80.35 54956.43 88888.00 2012-07-02 01:04:22.625 184 12628.48 80.35 54956.43 88888.00 2012-07-02 01:04:22.750 184 12628.52 80.35 54956.40 88888.00 2012-07-02 01:04:22.875 184 12628.52 80.38 54956.45 88888.00 2012-07-02 01:04:23.000 184 12628.50 80.35 54956.43 88888.00 2012-07-02 01:04:23.125 184 12628.52 80.35 54956.38 88888.00 2012-07-02 01:04:23.250 184 12628.55 80.35 54956.43 88888.00 2012-07-02 01:04:23.375 184 12628.58 80.40 54956.43 88888.00 2012-07-02 01:04:23.500 184 12628.62 80.38 54956.43 88888.00 2012-07-02 01:04:23.625 184 12628.60 80.38 54956.43 88888.00 2012-07-02 01:04:23.750 184 12628.62 80.38 54956.43 88888.00 2012-07-02 01:04:23.875 184 12628.65 80.38 54956.40 88888.00 2012-07-02 01:04:24.000 184 12628.73 80.35 54956.38 88888.00 2012-07-02 01:04:24.125 184 12628.75 80.38 54956.40 88888.00 2012-07-02 01:04:24.250 184 12628.75 80.40 54956.43 88888.00 2012-07-02 01:04:24.375 184 12628.75 80.40 54956.45 88888.00 2012-07-02 01:04:24.500 184 12628.77 80.38 54956.43 88888.00 2012-07-02 01:04:24.625 184 12628.80 80.40 54956.43 88888.00 2012-07-02 01:04:24.750 184 12628.80 80.40 54956.40 88888.00 2012-07-02 01:04:24.875 184 12628.85 80.42 54956.40 88888.00 2012-07-02 01:04:25.000 184 12628.88 80.40 54956.40 88888.00 2012-07-02 01:04:25.125 184 12628.90 80.40 54956.40 88888.00 2012-07-02 01:04:25.250 184 12628.88 80.38 54956.40 88888.00 2012-07-02 01:04:25.375 184 12628.92 80.40 54956.40 88888.00 2012-07-02 01:04:25.500 184 12628.92 80.38 54956.38 88888.00 2012-07-02 01:04:25.625 184 12628.98 80.40 54956.35 88888.00 2012-07-02 01:04:25.750 184 12629.05 80.42 54956.38 88888.00 2012-07-02 01:04:25.875 184 12629.12 80.40 54956.40 88888.00 2012-07-02 01:04:26.000 184 12629.05 80.40 54956.35 88888.00 2012-07-02 01:04:26.125 184 12629.05 80.40 54956.38 88888.00 2012-07-02 01:04:26.250 184 12629.10 80.38 54956.40 88888.00 2012-07-02 01:04:26.375 184 12629.15 80.40 54956.43 88888.00 2012-07-02 01:04:26.500 184 12629.23 80.38 54956.38 88888.00 2012-07-02 01:04:26.625 184 12629.25 80.38 54956.35 88888.00 2012-07-02 01:04:26.750 184 12629.17 80.38 54956.38 88888.00 2012-07-02 01:04:26.875 184 12629.20 80.35 54956.38 88888.00 2012-07-02 01:04:27.000 184 12629.25 80.38 54956.35 88888.00 2012-07-02 01:04:27.125 184 12629.27 80.38 54956.40 88888.00 2012-07-02 01:04:27.250 184 12629.25 80.40 54956.43 88888.00 2012-07-02 01:04:27.375 184 12629.27 80.38 54956.38 88888.00 2012-07-02 01:04:27.500 184 12629.30 80.38 54956.32 88888.00 2012-07-02 01:04:27.625 184 12629.35 80.38 54956.35 88888.00 2012-07-02 01:04:27.750 184 12629.40 80.40 54956.35 88888.00 2012-07-02 01:04:27.875 184 12629.40 80.40 54956.35 88888.00 2012-07-02 01:04:28.000 184 12629.40 80.40 54956.35 88888.00 2012-07-02 01:04:28.125 184 12629.45 80.42 54956.35 88888.00 2012-07-02 01:04:28.250 184 12629.50 80.45 54956.38 88888.00 2012-07-02 01:04:28.375 184 12629.62 80.47 54956.38 88888.00 2012-07-02 01:04:28.500 184 12629.67 80.47 54956.38 88888.00 2012-07-02 01:04:28.625 184 12629.65 80.45 54956.35 88888.00 2012-07-02 01:04:28.750 184 12629.60 80.47 54956.35 88888.00 2012-07-02 01:04:28.875 184 12629.60 80.42 54956.32 88888.00 2012-07-02 01:04:29.000 184 12629.60 80.42 54956.32 88888.00 2012-07-02 01:04:29.125 184 12629.67 80.40 54956.32 88888.00 2012-07-02 01:04:29.250 184 12629.65 80.40 54956.35 88888.00 2012-07-02 01:04:29.375 184 12629.62 80.42 54956.32 88888.00 2012-07-02 01:04:29.500 184 12629.62 80.47 54956.35 88888.00 2012-07-02 01:04:29.625 184 12629.65 80.47 54956.35 88888.00 2012-07-02 01:04:29.750 184 12629.73 80.47 54956.32 88888.00 2012-07-02 01:04:29.875 184 12629.85 80.50 54956.30 88888.00 2012-07-02 01:04:30.000 184 12629.95 80.53 54956.30 88888.00 2012-07-02 01:04:30.125 184 12629.98 80.53 54956.30 88888.00 2012-07-02 01:04:30.250 184 12630.00 80.50 54956.32 88888.00 2012-07-02 01:04:30.375 184 12630.05 80.53 54956.30 88888.00 2012-07-02 01:04:30.500 184 12630.08 80.53 54956.30 88888.00 2012-07-02 01:04:30.625 184 12630.10 80.55 54956.32 88888.00 2012-07-02 01:04:30.750 184 12630.08 80.55 54956.32 88888.00 2012-07-02 01:04:30.875 184 12630.08 80.58 54956.38 88888.00 2012-07-02 01:04:31.000 184 12630.05 80.55 54956.30 88888.00 2012-07-02 01:04:31.125 184 12630.05 80.53 54956.28 88888.00 2012-07-02 01:04:31.250 184 12630.10 80.50 54956.25 88888.00 2012-07-02 01:04:31.375 184 12630.25 80.55 54956.28 88888.00 2012-07-02 01:04:31.500 184 12630.35 80.55 54956.28 88888.00 2012-07-02 01:04:31.625 184 12630.33 80.53 54956.28 88888.00 2012-07-02 01:04:31.750 184 12630.25 80.53 54956.25 88888.00 2012-07-02 01:04:31.875 184 12630.27 80.55 54956.28 88888.00 2012-07-02 01:04:32.000 184 12630.35 80.58 54956.30 88888.00 2012-07-02 01:04:32.125 184 12630.35 80.62 54956.32 88888.00 2012-07-02 01:04:32.250 184 12630.35 80.60 54956.30 88888.00 2012-07-02 01:04:32.375 184 12630.38 80.58 54956.30 88888.00 2012-07-02 01:04:32.500 184 12630.45 80.58 54956.30 88888.00 2012-07-02 01:04:32.625 184 12630.50 80.62 54956.30 88888.00 2012-07-02 01:04:32.750 184 12630.48 80.62 54956.30 88888.00 2012-07-02 01:04:32.875 184 12630.48 80.65 54956.32 88888.00 2012-07-02 01:04:33.000 184 12630.48 80.62 54956.30 88888.00 2012-07-02 01:04:33.125 184 12630.52 80.62 54956.30 88888.00 2012-07-02 01:04:33.250 184 12630.52 80.62 54956.30 88888.00 2012-07-02 01:04:33.375 184 12630.60 80.70 54956.28 88888.00 2012-07-02 01:04:33.500 184 12630.67 80.70 54956.28 88888.00 2012-07-02 01:04:33.625 184 12630.70 80.70 54956.25 88888.00 2012-07-02 01:04:33.750 184 12630.75 80.67 54956.25 88888.00 2012-07-02 01:04:33.875 184 12630.77 80.70 54956.25 88888.00 2012-07-02 01:04:34.000 184 12630.80 80.72 54956.25 88888.00 2012-07-02 01:04:34.125 184 12630.77 80.78 54956.28 88888.00 2012-07-02 01:04:34.250 184 12630.77 80.75 54956.25 88888.00 2012-07-02 01:04:34.375 184 12630.83 80.70 54956.22 88888.00 2012-07-02 01:04:34.500 184 12630.80 80.70 54956.22 88888.00 2012-07-02 01:04:34.625 184 12630.80 80.78 54956.25 88888.00 2012-07-02 01:04:34.750 184 12630.88 80.80 54956.25 88888.00 2012-07-02 01:04:34.875 184 12630.98 80.80 54956.28 88888.00 2012-07-02 01:04:35.000 184 12631.00 80.83 54956.28 88888.00 2012-07-02 01:04:35.125 184 12630.98 80.85 54956.28 88888.00 2012-07-02 01:04:35.250 184 12631.02 80.88 54956.28 88888.00 2012-07-02 01:04:35.375 184 12631.08 80.90 54956.30 88888.00 2012-07-02 01:04:35.500 184 12631.17 80.90 54956.22 88888.00 2012-07-02 01:04:35.625 184 12631.20 80.90 54956.22 88888.00 2012-07-02 01:04:35.750 184 12631.15 80.90 54956.22 88888.00 2012-07-02 01:04:35.875 184 12631.15 80.90 54956.20 88888.00 2012-07-02 01:04:36.000 184 12631.23 80.92 54956.20 88888.00 2012-07-02 01:04:36.125 184 12631.25 80.92 54956.25 88888.00 2012-07-02 01:04:36.250 184 12631.23 81.00 54956.28 88888.00 2012-07-02 01:04:36.375 184 12631.25 81.03 54956.25 88888.00 2012-07-02 01:04:36.500 184 12631.27 81.03 54956.22 88888.00 2012-07-02 01:04:36.625 184 12631.35 81.03 54956.20 88888.00 2012-07-02 01:04:36.750 184 12631.35 81.05 54956.22 88888.00 2012-07-02 01:04:36.875 184 12631.38 81.08 54956.22 88888.00 2012-07-02 01:04:37.000 184 12631.38 81.10 54956.25 88888.00 2012-07-02 01:04:37.125 184 12631.35 81.05 54956.22 88888.00 2012-07-02 01:04:37.250 184 12631.33 81.12 54956.25 88888.00 2012-07-02 01:04:37.375 184 12631.42 81.17 54956.22 88888.00 2012-07-02 01:04:37.500 184 12631.55 81.17 54956.20 88888.00 2012-07-02 01:04:37.625 184 12631.52 81.22 54956.20 88888.00 2012-07-02 01:04:37.750 184 12631.52 81.22 54956.22 88888.00 2012-07-02 01:04:37.875 184 12631.55 81.22 54956.22 88888.00 2012-07-02 01:04:38.000 184 12631.58 81.25 54956.20 88888.00 2012-07-02 01:04:38.125 184 12631.60 81.28 54956.22 88888.00 2012-07-02 01:04:38.250 184 12631.58 81.30 54956.25 88888.00 2012-07-02 01:04:38.375 184 12631.60 81.28 54956.22 88888.00 2012-07-02 01:04:38.500 184 12631.62 81.30 54956.15 88888.00 2012-07-02 01:04:38.625 184 12631.67 81.33 54956.18 88888.00 2012-07-02 01:04:38.750 184 12631.73 81.35 54956.20 88888.00 2012-07-02 01:04:38.875 184 12631.80 81.38 54956.25 88888.00 2012-07-02 01:04:39.000 184 12631.83 81.42 54956.25 88888.00 2012-07-02 01:04:39.125 184 12631.88 81.42 54956.22 88888.00 2012-07-02 01:04:39.250 184 12631.85 81.45 54956.20 88888.00 2012-07-02 01:04:39.375 184 12631.90 81.45 54956.20 88888.00 2012-07-02 01:04:39.500 184 12631.92 81.45 54956.18 88888.00 2012-07-02 01:04:39.625 184 12631.98 81.50 54956.18 88888.00 2012-07-02 01:04:39.750 184 12631.98 81.50 54956.18 88888.00 2012-07-02 01:04:39.875 184 12631.98 81.50 54956.18 88888.00 2012-07-02 01:04:40.000 184 12631.95 81.50 54956.18 88888.00 2012-07-02 01:04:40.125 184 12631.98 81.55 54956.20 88888.00 2012-07-02 01:04:40.250 184 12632.02 81.60 54956.22 88888.00 2012-07-02 01:04:40.375 184 12632.08 81.60 54956.20 88888.00 2012-07-02 01:04:40.500 184 12632.10 81.60 54956.18 88888.00 2012-07-02 01:04:40.625 184 12632.10 81.60 54956.18 88888.00 2012-07-02 01:04:40.750 184 12632.08 81.62 54956.18 88888.00 2012-07-02 01:04:40.875 184 12632.05 81.67 54956.18 88888.00 2012-07-02 01:04:41.000 184 12632.10 81.67 54956.15 88888.00 2012-07-02 01:04:41.125 184 12632.17 81.67 54956.12 88888.00 2012-07-02 01:04:41.250 184 12632.27 81.67 54956.12 88888.00 2012-07-02 01:04:41.375 184 12632.35 81.70 54956.12 88888.00 2012-07-02 01:04:41.500 184 12632.35 81.75 54956.12 88888.00 2012-07-02 01:04:41.625 184 12632.38 81.78 54956.12 88888.00 2012-07-02 01:04:41.750 184 12632.40 81.75 54956.15 88888.00 2012-07-02 01:04:41.875 184 12632.35 81.78 54956.12 88888.00 2012-07-02 01:04:42.000 184 12632.42 81.85 54956.15 88888.00 2012-07-02 01:04:42.125 184 12632.50 81.88 54956.15 88888.00 2012-07-02 01:04:42.250 184 12632.50 81.88 54956.15 88888.00 2012-07-02 01:04:42.375 184 12632.52 81.90 54956.10 88888.00 2012-07-02 01:04:42.500 184 12632.62 81.95 54956.12 88888.00 2012-07-02 01:04:42.625 184 12632.70 81.97 54956.15 88888.00 2012-07-02 01:04:42.750 184 12632.73 81.97 54956.15 88888.00 2012-07-02 01:04:42.875 184 12632.67 82.00 54956.12 88888.00 2012-07-02 01:04:43.000 184 12632.67 82.00 54956.12 88888.00 2012-07-02 01:04:43.125 184 12632.67 82.00 54956.10 88888.00 2012-07-02 01:04:43.250 184 12632.67 82.00 54956.12 88888.00 2012-07-02 01:04:43.375 184 12632.67 82.03 54956.12 88888.00 2012-07-02 01:04:43.500 184 12632.70 82.05 54956.15 88888.00 2012-07-02 01:04:43.625 184 12632.77 82.08 54956.12 88888.00 2012-07-02 01:04:43.750 184 12632.83 82.15 54956.15 88888.00 2012-07-02 01:04:43.875 184 12632.85 82.17 54956.15 88888.00 2012-07-02 01:04:44.000 184 12632.85 82.12 54956.12 88888.00 2012-07-02 01:04:44.125 184 12632.80 82.10 54956.12 88888.00 2012-07-02 01:04:44.250 184 12632.77 82.17 54956.12 88888.00 2012-07-02 01:04:44.375 184 12632.83 82.20 54956.12 88888.00 2012-07-02 01:04:44.500 184 12632.80 82.22 54956.12 88888.00 2012-07-02 01:04:44.625 184 12632.80 82.22 54956.12 88888.00 2012-07-02 01:04:44.750 184 12632.88 82.25 54956.10 88888.00 2012-07-02 01:04:44.875 184 12632.90 82.28 54956.10 88888.00 2012-07-02 01:04:45.000 184 12632.95 82.28 54956.12 88888.00 2012-07-02 01:04:45.125 184 12633.00 82.28 54956.15 88888.00 2012-07-02 01:04:45.250 184 12633.02 82.30 54956.12 88888.00 2012-07-02 01:04:45.375 184 12632.95 82.33 54956.15 88888.00 2012-07-02 01:04:45.500 184 12632.92 82.35 54956.12 88888.00 2012-07-02 01:04:45.625 184 12633.00 82.40 54956.12 88888.00 2012-07-02 01:04:45.750 184 12633.10 82.40 54956.15 88888.00 2012-07-02 01:04:45.875 184 12633.12 82.35 54956.12 88888.00 2012-07-02 01:04:46.000 184 12633.15 82.38 54956.10 88888.00 2012-07-02 01:04:46.125 184 12633.15 82.40 54956.10 88888.00 2012-07-02 01:04:46.250 184 12633.10 82.40 54956.12 88888.00 2012-07-02 01:04:46.375 184 12633.08 82.42 54956.10 88888.00 2012-07-02 01:04:46.500 184 12633.12 82.42 54956.10 88888.00 2012-07-02 01:04:46.625 184 12633.15 82.47 54956.10 88888.00 2012-07-02 01:04:46.750 184 12633.20 82.47 54956.12 88888.00 2012-07-02 01:04:46.875 184 12633.25 82.50 54956.15 88888.00 2012-07-02 01:04:47.000 184 12633.27 82.53 54956.12 88888.00 2012-07-02 01:04:47.125 184 12633.27 82.55 54956.12 88888.00 2012-07-02 01:04:47.250 184 12633.25 82.50 54956.15 88888.00 2012-07-02 01:04:47.375 184 12633.30 82.53 54956.12 88888.00 2012-07-02 01:04:47.500 184 12633.33 82.55 54956.12 88888.00 2012-07-02 01:04:47.625 184 12633.30 82.55 54956.18 88888.00 2012-07-02 01:04:47.750 184 12633.35 82.55 54956.18 88888.00 2012-07-02 01:04:47.875 184 12633.35 82.58 54956.18 88888.00 2012-07-02 01:04:48.000 184 12633.35 82.62 54956.12 88888.00 2012-07-02 01:04:48.125 184 12633.38 82.65 54956.15 88888.00 2012-07-02 01:04:48.250 184 12633.30 82.65 54956.20 88888.00 2012-07-02 01:04:48.375 184 12633.33 82.67 54956.15 88888.00 2012-07-02 01:04:48.500 184 12633.30 82.67 54956.15 88888.00 2012-07-02 01:04:48.625 184 12633.30 82.67 54956.12 88888.00 2012-07-02 01:04:48.750 184 12633.35 82.72 54956.15 88888.00 2012-07-02 01:04:48.875 184 12633.40 82.75 54956.18 88888.00 2012-07-02 01:04:49.000 184 12633.45 82.72 54956.18 88888.00 2012-07-02 01:04:49.125 184 12633.45 82.72 54956.15 88888.00 2012-07-02 01:04:49.250 184 12633.42 82.70 54956.15 88888.00 2012-07-02 01:04:49.375 184 12633.48 82.72 54956.18 88888.00 2012-07-02 01:04:49.500 184 12633.55 82.75 54956.18 88888.00 2012-07-02 01:04:49.625 184 12633.58 82.75 54956.18 88888.00 2012-07-02 01:04:49.750 184 12633.62 82.78 54956.15 88888.00 2012-07-02 01:04:49.875 184 12633.62 82.78 54956.15 88888.00 2012-07-02 01:04:50.000 184 12633.65 82.75 54956.18 88888.00 2012-07-02 01:04:50.125 184 12633.65 82.80 54956.18 88888.00 2012-07-02 01:04:50.250 184 12633.62 82.80 54956.18 88888.00 2012-07-02 01:04:50.375 184 12633.65 82.78 54956.20 88888.00 2012-07-02 01:04:50.500 184 12633.65 82.78 54956.20 88888.00 2012-07-02 01:04:50.625 184 12633.67 82.78 54956.22 88888.00 2012-07-02 01:04:50.750 184 12633.73 82.80 54956.20 88888.00 2012-07-02 01:04:50.875 184 12633.77 82.83 54956.20 88888.00 2012-07-02 01:04:51.000 184 12633.73 82.83 54956.20 88888.00 2012-07-02 01:04:51.125 184 12633.70 82.83 54956.22 88888.00 2012-07-02 01:04:51.250 184 12633.70 82.88 54956.20 88888.00 2012-07-02 01:04:51.375 184 12633.70 82.83 54956.20 88888.00 2012-07-02 01:04:51.500 184 12633.70 82.90 54956.20 88888.00 2012-07-02 01:04:51.625 184 12633.80 82.92 54956.25 88888.00 2012-07-02 01:04:51.750 184 12633.85 82.92 54956.20 88888.00 2012-07-02 01:04:51.875 184 12633.77 82.90 54956.20 88888.00 2012-07-02 01:04:52.000 184 12633.75 82.90 54956.25 88888.00 2012-07-02 01:04:52.125 184 12633.73 82.92 54956.25 88888.00 2012-07-02 01:04:52.250 184 12633.70 82.95 54956.25 88888.00 2012-07-02 01:04:52.375 184 12633.80 82.92 54956.25 88888.00 2012-07-02 01:04:52.500 184 12633.85 82.95 54956.25 88888.00 2012-07-02 01:04:52.625 184 12633.90 82.97 54956.25 88888.00 2012-07-02 01:04:52.750 184 12633.83 82.97 54956.30 88888.00 2012-07-02 01:04:52.875 184 12633.85 82.95 54956.28 88888.00 2012-07-02 01:04:53.000 184 12633.88 82.95 54956.25 88888.00 2012-07-02 01:04:53.125 184 12633.85 82.95 54956.22 88888.00 2012-07-02 01:04:53.250 184 12633.85 82.95 54956.25 88888.00 2012-07-02 01:04:53.375 184 12633.92 82.97 54956.28 88888.00 2012-07-02 01:04:53.500 184 12633.90 83.00 54956.30 88888.00 2012-07-02 01:04:53.625 184 12633.83 83.03 54956.32 88888.00 2012-07-02 01:04:53.750 184 12633.80 83.03 54956.30 88888.00 2012-07-02 01:04:53.875 184 12633.85 83.00 54956.32 88888.00 2012-07-02 01:04:54.000 184 12633.83 83.00 54956.32 88888.00 2012-07-02 01:04:54.125 184 12633.77 83.00 54956.35 88888.00 2012-07-02 01:04:54.250 184 12633.77 83.00 54956.38 88888.00 2012-07-02 01:04:54.375 184 12633.85 83.03 54956.35 88888.00 2012-07-02 01:04:54.500 184 12633.88 83.00 54956.35 88888.00 2012-07-02 01:04:54.625 184 12633.92 83.00 54956.38 88888.00 2012-07-02 01:04:54.750 184 12633.98 83.00 54956.40 88888.00 2012-07-02 01:04:54.875 184 12633.95 83.03 54956.40 88888.00 2012-07-02 01:04:55.000 184 12633.85 83.03 54956.43 88888.00 2012-07-02 01:04:55.125 184 12633.80 83.00 54956.47 88888.00 2012-07-02 01:04:55.250 184 12633.85 83.03 54956.45 88888.00 2012-07-02 01:04:55.375 184 12633.90 83.03 54956.43 88888.00 2012-07-02 01:04:55.500 184 12633.85 83.03 54956.43 88888.00 2012-07-02 01:04:55.625 184 12633.85 83.00 54956.45 88888.00 2012-07-02 01:04:55.750 184 12633.85 83.00 54956.43 88888.00 2012-07-02 01:04:55.875 184 12633.85 83.00 54956.45 88888.00 2012-07-02 01:04:56.000 184 12633.80 83.03 54956.45 88888.00 2012-07-02 01:04:56.125 184 12633.85 83.00 54956.45 88888.00 2012-07-02 01:04:56.250 184 12633.90 83.05 54956.47 88888.00 2012-07-02 01:04:56.375 184 12633.95 83.08 54956.47 88888.00 2012-07-02 01:04:56.500 184 12633.90 83.05 54956.47 88888.00 2012-07-02 01:04:56.625 184 12633.92 83.05 54956.43 88888.00 2012-07-02 01:04:56.750 184 12633.92 83.05 54956.45 88888.00 2012-07-02 01:04:56.875 184 12633.92 83.05 54956.45 88888.00 2012-07-02 01:04:57.000 184 12633.98 83.08 54956.47 88888.00 2012-07-02 01:04:57.125 184 12634.02 83.08 54956.50 88888.00 2012-07-02 01:04:57.250 184 12633.98 83.05 54956.50 88888.00 2012-07-02 01:04:57.375 184 12634.00 83.08 54956.53 88888.00 2012-07-02 01:04:57.500 184 12634.02 83.08 54956.55 88888.00 2012-07-02 01:04:57.625 184 12634.02 83.08 54956.53 88888.00 2012-07-02 01:04:57.750 184 12634.00 83.05 54956.53 88888.00 2012-07-02 01:04:57.875 184 12634.02 83.08 54956.55 88888.00 2012-07-02 01:04:58.000 184 12634.05 83.08 54956.55 88888.00 2012-07-02 01:04:58.125 184 12634.08 83.03 54956.57 88888.00 2012-07-02 01:04:58.250 184 12634.10 83.03 54956.57 88888.00 2012-07-02 01:04:58.375 184 12634.12 83.12 54956.62 88888.00 2012-07-02 01:04:58.500 184 12634.10 83.15 54956.65 88888.00 2012-07-02 01:04:58.625 184 12634.12 83.12 54956.62 88888.00 2012-07-02 01:04:58.750 184 12634.05 83.10 54956.62 88888.00 2012-07-02 01:04:58.875 184 12634.00 83.08 54956.62 88888.00 2012-07-02 01:04:59.000 184 12634.08 83.08 54956.62 88888.00 2012-07-02 01:04:59.125 184 12634.08 83.08 54956.62 88888.00 2012-07-02 01:04:59.250 184 12634.00 83.05 54956.60 88888.00 2012-07-02 01:04:59.375 184 12634.00 83.10 54956.62 88888.00 2012-07-02 01:04:59.500 184 12634.08 83.12 54956.62 88888.00 2012-07-02 01:04:59.625 184 12634.12 83.10 54956.62 88888.00 2012-07-02 01:04:59.750 184 12634.10 83.10 54956.65 88888.00 2012-07-02 01:04:59.875 184 12634.05 83.12 54956.68 88888.00 2012-07-02 01:05:00.000 184 12634.00 83.12 54956.70 88888.00 2012-07-02 01:05:00.125 184 12633.98 83.12 54956.70 88888.00 2012-07-02 01:05:00.250 184 12634.00 83.10 54956.68 88888.00 2012-07-02 01:05:00.375 184 12634.05 83.10 54956.68 88888.00 2012-07-02 01:05:00.500 184 12634.05 83.12 54956.70 88888.00 2012-07-02 01:05:00.625 184 12634.08 83.12 54956.70 88888.00 2012-07-02 01:05:00.750 184 12634.10 83.10 54956.70 88888.00 2012-07-02 01:05:00.875 184 12634.23 83.08 54956.72 88888.00 2012-07-02 01:05:01.000 184 12634.20 83.10 54956.70 88888.00 2012-07-02 01:05:01.125 184 12634.17 83.08 54956.72 88888.00 2012-07-02 01:05:01.250 184 12634.12 83.08 54956.72 88888.00 2012-07-02 01:05:01.375 184 12634.08 83.08 54956.72 88888.00 2012-07-02 01:05:01.500 184 12634.02 83.10 54956.75 88888.00 2012-07-02 01:05:01.625 184 12634.10 83.12 54956.78 88888.00 2012-07-02 01:05:01.750 184 12634.17 83.12 54956.78 88888.00 2012-07-02 01:05:01.875 184 12634.17 83.15 54956.78 88888.00 2012-07-02 01:05:02.000 184 12634.15 83.12 54956.75 88888.00 2012-07-02 01:05:02.125 184 12634.15 83.12 54956.78 88888.00 2012-07-02 01:05:02.250 184 12634.08 83.12 54956.80 88888.00 2012-07-02 01:05:02.375 184 12634.05 83.17 54956.80 88888.00 2012-07-02 01:05:02.500 184 12634.12 83.15 54956.80 88888.00 2012-07-02 01:05:02.625 184 12634.10 83.12 54956.82 88888.00 2012-07-02 01:05:02.750 184 12634.15 83.12 54956.82 88888.00 2012-07-02 01:05:02.875 184 12634.20 83.15 54956.82 88888.00 2012-07-02 01:05:03.000 184 12634.25 83.12 54956.80 88888.00 2012-07-02 01:05:03.125 184 12634.25 83.12 54956.82 88888.00 2012-07-02 01:05:03.250 184 12634.23 83.12 54956.82 88888.00 2012-07-02 01:05:03.375 184 12634.23 83.17 54956.82 88888.00 2012-07-02 01:05:03.500 184 12634.20 83.17 54956.85 88888.00 2012-07-02 01:05:03.625 184 12634.20 83.15 54956.85 88888.00 2012-07-02 01:05:03.750 184 12634.23 83.12 54956.85 88888.00 2012-07-02 01:05:03.875 184 12634.25 83.15 54956.85 88888.00 2012-07-02 01:05:04.000 184 12634.30 83.17 54956.88 88888.00 2012-07-02 01:05:04.125 184 12634.23 83.15 54956.90 88888.00 2012-07-02 01:05:04.250 184 12634.25 83.15 54956.90 88888.00 2012-07-02 01:05:04.375 184 12634.27 83.17 54956.90 88888.00 2012-07-02 01:05:04.500 184 12634.27 83.17 54956.85 88888.00 2012-07-02 01:05:04.625 184 12634.30 83.17 54956.85 88888.00 2012-07-02 01:05:04.750 184 12634.35 83.20 54956.90 88888.00 2012-07-02 01:05:04.875 184 12634.35 83.20 54956.90 88888.00 2012-07-02 01:05:05.000 184 12634.35 83.20 54956.88 88888.00 2012-07-02 01:05:05.125 184 12634.38 83.22 54956.88 88888.00 2012-07-02 01:05:05.250 184 12634.38 83.22 54956.90 88888.00 2012-07-02 01:05:05.375 184 12634.42 83.22 54956.90 88888.00 2012-07-02 01:05:05.500 184 12634.42 83.22 54956.88 88888.00 2012-07-02 01:05:05.625 184 12634.38 83.22 54956.88 88888.00 2012-07-02 01:05:05.750 184 12634.35 83.25 54956.93 88888.00 2012-07-02 01:05:05.875 184 12634.33 83.20 54956.93 88888.00 2012-07-02 01:05:06.000 184 12634.42 83.22 54956.90 88888.00 2012-07-02 01:05:06.125 184 12634.50 83.22 54956.90 88888.00 2012-07-02 01:05:06.250 184 12634.48 83.22 54956.90 88888.00 2012-07-02 01:05:06.375 184 12634.48 83.22 54956.93 88888.00 2012-07-02 01:05:06.500 184 12634.48 83.25 54956.95 88888.00 2012-07-02 01:05:06.625 184 12634.50 83.28 54956.95 88888.00 2012-07-02 01:05:06.750 184 12634.52 83.28 54956.95 88888.00 2012-07-02 01:05:06.875 184 12634.50 83.28 54956.95 88888.00 2012-07-02 01:05:07.000 184 12634.50 83.28 54956.95 88888.00 2012-07-02 01:05:07.125 184 12634.50 83.28 54956.97 88888.00 2012-07-02 01:05:07.250 184 12634.45 83.30 54957.00 88888.00 2012-07-02 01:05:07.375 184 12634.50 83.28 54957.00 88888.00 2012-07-02 01:05:07.500 184 12634.48 83.30 54957.00 88888.00 2012-07-02 01:05:07.625 184 12634.52 83.30 54957.00 88888.00 2012-07-02 01:05:07.750 184 12634.58 83.30 54957.00 88888.00 2012-07-02 01:05:07.875 184 12634.60 83.30 54957.03 88888.00 2012-07-02 01:05:08.000 184 12634.62 83.38 54957.03 88888.00 2012-07-02 01:05:08.125 184 12634.62 83.38 54957.05 88888.00 2012-07-02 01:05:08.250 184 12634.65 83.38 54957.07 88888.00 2012-07-02 01:05:08.375 184 12634.67 83.35 54957.07 88888.00 2012-07-02 01:05:08.500 184 12634.65 83.33 54957.07 88888.00 2012-07-02 01:05:08.625 184 12634.70 83.33 54957.07 88888.00 2012-07-02 01:05:08.750 184 12634.75 83.33 54957.07 88888.00 2012-07-02 01:05:08.875 184 12634.75 83.33 54957.10 88888.00 2012-07-02 01:05:09.000 184 12634.67 83.35 54957.10 88888.00 2012-07-02 01:05:09.125 184 12634.60 83.33 54957.10 88888.00 2012-07-02 01:05:09.250 184 12634.65 83.28 54957.10 88888.00 2012-07-02 01:05:09.375 184 12634.73 83.28 54957.07 88888.00 2012-07-02 01:05:09.500 184 12634.70 83.33 54957.10 88888.00 2012-07-02 01:05:09.625 184 12634.70 83.40 54957.12 88888.00 2012-07-02 01:05:09.750 184 12634.75 83.42 54957.20 88888.00 2012-07-02 01:05:09.875 184 12634.75 83.38 54957.15 88888.00 2012-07-02 01:05:10.000 184 12634.67 83.38 54957.12 88888.00 2012-07-02 01:05:10.125 184 12634.62 83.40 54957.15 88888.00 2012-07-02 01:05:10.250 184 12634.67 83.40 54957.15 88888.00 2012-07-02 01:05:10.375 184 12634.70 83.38 54957.15 88888.00 2012-07-02 01:05:10.500 184 12634.70 83.40 54957.18 88888.00 2012-07-02 01:05:10.625 184 12634.70 83.45 54957.20 88888.00 2012-07-02 01:05:10.750 184 12634.65 83.45 54957.22 88888.00 2012-07-02 01:05:10.875 184 12634.62 83.42 54957.22 88888.00 2012-07-02 01:05:11.000 184 12634.67 83.42 54957.20 88888.00 2012-07-02 01:05:11.125 184 12634.73 83.42 54957.22 88888.00 2012-07-02 01:05:11.250 184 12634.73 83.45 54957.25 88888.00 2012-07-02 01:05:11.375 184 12634.67 83.45 54957.22 88888.00 2012-07-02 01:05:11.500 184 12634.65 83.47 54957.25 88888.00 2012-07-02 01:05:11.625 184 12634.67 83.50 54957.25 88888.00 2012-07-02 01:05:11.750 184 12634.70 83.47 54957.25 88888.00 2012-07-02 01:05:11.875 184 12634.70 83.45 54957.25 88888.00 2012-07-02 01:05:12.000 184 12634.70 83.45 54957.25 88888.00 2012-07-02 01:05:12.125 184 12634.67 83.42 54957.30 88888.00 2012-07-02 01:05:12.250 184 12634.67 83.45 54957.30 88888.00 2012-07-02 01:05:12.375 184 12634.62 83.45 54957.28 88888.00 2012-07-02 01:05:12.500 184 12634.62 83.42 54957.28 88888.00 2012-07-02 01:05:12.625 184 12634.65 83.38 54957.28 88888.00 2012-07-02 01:05:12.750 184 12634.62 83.40 54957.28 88888.00 2012-07-02 01:05:12.875 184 12634.62 83.45 54957.32 88888.00 2012-07-02 01:05:13.000 184 12634.62 83.45 54957.32 88888.00 2012-07-02 01:05:13.125 184 12634.58 83.45 54957.35 88888.00 2012-07-02 01:05:13.250 184 12634.60 83.45 54957.38 88888.00 2012-07-02 01:05:13.375 184 12634.62 83.47 54957.40 88888.00 2012-07-02 01:05:13.500 184 12634.62 83.45 54957.38 88888.00 2012-07-02 01:05:13.625 184 12634.65 83.42 54957.40 88888.00 2012-07-02 01:05:13.750 184 12634.65 83.47 54957.40 88888.00 2012-07-02 01:05:13.875 184 12634.67 83.45 54957.43 88888.00 2012-07-02 01:05:14.000 184 12634.67 83.42 54957.40 88888.00 2012-07-02 01:05:14.125 184 12634.62 83.42 54957.43 88888.00 2012-07-02 01:05:14.250 184 12634.58 83.42 54957.45 88888.00 2012-07-02 01:05:14.375 184 12634.55 83.40 54957.45 88888.00 2012-07-02 01:05:14.500 184 12634.55 83.38 54957.43 88888.00 2012-07-02 01:05:14.625 184 12634.58 83.35 54957.45 88888.00 2012-07-02 01:05:14.750 184 12634.60 83.38 54957.47 88888.00 2012-07-02 01:05:14.875 184 12634.62 83.40 54957.47 88888.00 2012-07-02 01:05:15.000 184 12634.67 83.42 54957.50 88888.00 2012-07-02 01:05:15.125 184 12634.60 83.45 54957.53 88888.00 2012-07-02 01:05:15.250 184 12634.50 83.45 54957.50 88888.00 2012-07-02 01:05:15.375 184 12634.45 83.42 54957.50 88888.00 2012-07-02 01:05:15.500 184 12634.45 83.42 54957.55 88888.00 2012-07-02 01:05:15.625 184 12634.45 83.42 54957.57 88888.00 2012-07-02 01:05:15.750 184 12634.45 83.42 54957.57 88888.00 2012-07-02 01:05:15.875 184 12634.40 83.40 54957.60 88888.00 2012-07-02 01:05:16.000 184 12634.35 83.40 54957.60 88888.00 2012-07-02 01:05:16.125 184 12634.38 83.40 54957.60 88888.00 2012-07-02 01:05:16.250 184 12634.40 83.38 54957.60 88888.00 2012-07-02 01:05:16.375 184 12634.45 83.40 54957.60 88888.00 2012-07-02 01:05:16.500 184 12634.50 83.38 54957.62 88888.00 2012-07-02 01:05:16.625 184 12634.52 83.33 54957.65 88888.00 2012-07-02 01:05:16.750 184 12634.50 83.30 54957.62 88888.00 2012-07-02 01:05:16.875 184 12634.45 83.33 54957.60 88888.00 2012-07-02 01:05:17.000 184 12634.45 83.38 54957.65 88888.00 2012-07-02 01:05:17.125 184 12634.48 83.38 54957.70 88888.00 2012-07-02 01:05:17.250 184 12634.42 83.33 54957.70 88888.00 2012-07-02 01:05:17.375 184 12634.42 83.33 54957.70 88888.00 2012-07-02 01:05:17.500 184 12634.40 83.35 54957.70 88888.00 2012-07-02 01:05:17.625 184 12634.35 83.38 54957.75 88888.00 2012-07-02 01:05:17.750 184 12634.30 83.35 54957.72 88888.00 2012-07-02 01:05:17.875 184 12634.33 83.33 54957.70 88888.00 2012-07-02 01:05:18.000 184 12634.38 83.30 54957.72 88888.00 2012-07-02 01:05:18.125 184 12634.38 83.30 54957.75 88888.00 2012-07-02 01:05:18.250 184 12634.35 83.33 54957.78 88888.00 2012-07-02 01:05:18.375 184 12634.33 83.33 54957.78 88888.00 2012-07-02 01:05:18.500 184 12634.30 83.33 54957.78 88888.00 2012-07-02 01:05:18.625 184 12634.30 83.33 54957.80 88888.00 2012-07-02 01:05:18.750 184 12634.27 83.33 54957.80 88888.00 2012-07-02 01:05:18.875 184 12634.25 83.28 54957.82 88888.00 2012-07-02 01:05:19.000 184 12634.27 83.30 54957.85 88888.00 2012-07-02 01:05:19.125 184 12634.33 83.30 54957.85 88888.00 2012-07-02 01:05:19.250 184 12634.20 83.25 54957.88 88888.00 2012-07-02 01:05:19.375 184 12634.15 83.25 54957.88 88888.00 2012-07-02 01:05:19.500 184 12634.15 83.25 54957.88 88888.00 2012-07-02 01:05:19.625 184 12634.15 83.25 54957.88 88888.00 2012-07-02 01:05:19.750 184 12634.10 83.25 54957.90 88888.00 2012-07-02 01:05:19.875 184 12634.10 83.25 54957.95 88888.00 2012-07-02 01:05:20.000 184 12634.10 83.25 54957.95 88888.00 2012-07-02 01:05:20.125 184 12634.15 83.25 54957.95 88888.00 2012-07-02 01:05:20.250 184 12634.10 83.25 54957.95 88888.00 2012-07-02 01:05:20.375 184 12634.10 83.20 54957.97 88888.00 2012-07-02 01:05:20.500 184 12634.10 83.17 54957.97 88888.00 2012-07-02 01:05:20.625 184 12634.08 83.17 54958.00 88888.00 2012-07-02 01:05:20.750 184 12634.10 83.20 54958.03 88888.00 2012-07-02 01:05:20.875 184 12634.10 83.17 54958.03 88888.00 2012-07-02 01:05:21.000 184 12634.08 83.15 54958.03 88888.00 2012-07-02 01:05:21.125 184 12634.08 83.15 54958.07 88888.00 2012-07-02 01:05:21.250 184 12634.05 83.15 54958.07 88888.00 2012-07-02 01:05:21.375 184 12633.92 83.12 54958.05 88888.00 2012-07-02 01:05:21.500 184 12633.90 83.12 54958.07 88888.00 2012-07-02 01:05:21.625 184 12633.92 83.10 54958.12 88888.00 2012-07-02 01:05:21.750 184 12633.98 83.10 54958.12 88888.00 2012-07-02 01:05:21.875 184 12633.95 83.10 54958.12 88888.00 2012-07-02 01:05:22.000 184 12633.88 83.10 54958.12 88888.00 2012-07-02 01:05:22.125 184 12633.92 83.12 54958.18 88888.00 2012-07-02 01:05:22.250 184 12633.95 83.05 54958.18 88888.00 2012-07-02 01:05:22.375 184 12633.92 83.03 54958.18 88888.00 2012-07-02 01:05:22.500 184 12633.88 83.00 54958.15 88888.00 2012-07-02 01:05:22.625 184 12633.88 83.00 54958.20 88888.00 2012-07-02 01:05:22.750 184 12633.83 82.97 54958.22 88888.00 2012-07-02 01:05:22.875 184 12633.83 82.97 54958.25 88888.00 2012-07-02 01:05:23.000 184 12633.80 83.00 54958.20 88888.00 2012-07-02 01:05:23.125 184 12633.80 83.03 54958.22 88888.00 2012-07-02 01:05:23.250 184 12633.83 82.97 54958.22 88888.00 2012-07-02 01:05:23.375 184 12633.83 82.97 54958.28 88888.00 2012-07-02 01:05:23.500 184 12633.83 82.97 54958.28 88888.00 2012-07-02 01:05:23.625 184 12633.83 83.00 54958.28 88888.00 2012-07-02 01:05:23.750 184 12633.80 82.97 54958.28 88888.00 2012-07-02 01:05:23.875 184 12633.83 82.97 54958.28 88888.00 2012-07-02 01:05:24.000 184 12633.75 82.95 54958.30 88888.00 2012-07-02 01:05:24.125 184 12633.67 82.92 54958.35 88888.00 2012-07-02 01:05:24.250 184 12633.62 82.90 54958.38 88888.00 2012-07-02 01:05:24.375 184 12633.62 82.88 54958.35 88888.00 2012-07-02 01:05:24.500 184 12633.65 82.92 54958.38 88888.00 2012-07-02 01:05:24.625 184 12633.65 82.95 54958.40 88888.00 2012-07-02 01:05:24.750 184 12633.62 82.95 54958.43 88888.00 2012-07-02 01:05:24.875 184 12633.65 82.92 54958.43 88888.00 2012-07-02 01:05:25.000 184 12633.62 82.92 54958.43 88888.00 2012-07-02 01:05:25.125 184 12633.65 82.92 54958.43 88888.00 2012-07-02 01:05:25.250 184 12633.62 82.88 54958.43 88888.00 2012-07-02 01:05:25.375 184 12633.60 82.88 54958.43 88888.00 2012-07-02 01:05:25.500 184 12633.58 82.85 54958.45 88888.00 2012-07-02 01:05:25.625 184 12633.60 82.88 54958.45 88888.00 2012-07-02 01:05:25.750 184 12633.62 82.90 54958.45 88888.00 2012-07-02 01:05:25.875 184 12633.65 82.88 54958.45 88888.00 2012-07-02 01:05:26.000 184 12633.67 82.83 54958.45 88888.00 2012-07-02 01:05:26.125 184 12633.67 82.80 54958.45 88888.00 2012-07-02 01:05:26.250 184 12633.67 82.80 54958.47 88888.00 2012-07-02 01:05:26.375 184 12633.70 82.83 54958.47 88888.00 2012-07-02 01:05:26.500 184 12633.67 82.83 54958.50 88888.00 2012-07-02 01:05:26.625 184 12633.70 82.80 54958.53 88888.00 2012-07-02 01:05:26.750 184 12633.65 82.78 54958.50 88888.00 2012-07-02 01:05:26.875 184 12633.58 82.78 54958.53 88888.00 2012-07-02 01:05:27.000 184 12633.55 82.78 54958.55 88888.00 2012-07-02 01:05:27.125 184 12633.52 82.80 54958.60 88888.00 2012-07-02 01:05:27.250 184 12633.48 82.78 54958.57 88888.00 2012-07-02 01:05:27.375 184 12633.55 82.80 54958.60 88888.00 2012-07-02 01:05:27.500 184 12633.60 82.80 54958.55 88888.00 2012-07-02 01:05:27.625 184 12633.62 82.75 54958.55 88888.00 2012-07-02 01:05:27.750 184 12633.58 82.72 54958.57 88888.00 2012-07-02 01:05:27.875 184 12633.58 82.72 54958.60 88888.00 2012-07-02 01:05:28.000 184 12633.60 82.75 54958.60 88888.00 2012-07-02 01:05:28.125 184 12633.58 82.75 54958.62 88888.00 2012-07-02 01:05:28.250 184 12633.52 82.70 54958.68 88888.00 2012-07-02 01:05:28.375 184 12633.52 82.70 54958.68 88888.00 2012-07-02 01:05:28.500 184 12633.52 82.70 54958.65 88888.00 2012-07-02 01:05:28.625 184 12633.60 82.75 54958.68 88888.00 2012-07-02 01:05:28.750 184 12633.60 82.72 54958.68 88888.00 2012-07-02 01:05:28.875 184 12633.55 82.67 54958.65 88888.00 2012-07-02 01:05:29.000 184 12633.52 82.70 54958.68 88888.00 2012-07-02 01:05:29.125 184 12633.48 82.70 54958.68 88888.00 2012-07-02 01:05:29.250 184 12633.42 82.67 54958.70 88888.00 2012-07-02 01:05:29.375 184 12633.42 82.70 54958.72 88888.00 2012-07-02 01:05:29.500 184 12633.40 82.70 54958.72 88888.00 2012-07-02 01:05:29.625 184 12633.40 82.67 54958.72 88888.00 2012-07-02 01:05:29.750 184 12633.45 82.65 54958.72 88888.00 2012-07-02 01:05:29.875 184 12633.45 82.62 54958.72 88888.00 2012-07-02 01:05:30.000 184 12633.48 82.62 54958.75 88888.00 2012-07-02 01:05:30.125 184 12633.45 82.60 54958.72 88888.00 2012-07-02 01:05:30.250 184 12633.42 82.58 54958.72 88888.00 2012-07-02 01:05:30.375 184 12633.45 82.60 54958.75 88888.00 2012-07-02 01:05:30.500 184 12633.42 82.60 54958.72 88888.00 2012-07-02 01:05:30.625 184 12633.45 82.58 54958.75 88888.00 2012-07-02 01:05:30.750 184 12633.48 82.60 54958.75 88888.00 2012-07-02 01:05:30.875 184 12633.50 82.60 54958.78 88888.00 2012-07-02 01:05:31.000 184 12633.50 82.53 54958.78 88888.00 2012-07-02 01:05:31.125 184 12633.45 82.53 54958.78 88888.00 2012-07-02 01:05:31.250 184 12633.40 82.47 54958.78 88888.00 2012-07-02 01:05:31.375 184 12633.38 82.47 54958.78 88888.00 2012-07-02 01:05:31.500 184 12633.38 82.50 54958.80 88888.00 2012-07-02 01:05:31.625 184 12633.42 82.53 54958.80 88888.00 2012-07-02 01:05:31.750 184 12633.42 82.50 54958.82 88888.00 2012-07-02 01:05:31.875 184 12633.38 82.47 54958.80 88888.00 2012-07-02 01:05:32.000 184 12633.38 82.50 54958.78 88888.00 2012-07-02 01:05:32.125 184 12633.35 82.53 54958.82 88888.00 2012-07-02 01:05:32.250 184 12633.35 82.45 54958.85 88888.00 2012-07-02 01:05:32.375 184 12633.35 82.47 54958.88 88888.00 2012-07-02 01:05:32.500 184 12633.35 82.45 54958.82 88888.00 2012-07-02 01:05:32.625 184 12633.35 82.47 54958.82 88888.00 2012-07-02 01:05:32.750 184 12633.35 82.47 54958.88 88888.00 2012-07-02 01:05:32.875 184 12633.30 82.45 54958.88 88888.00 2012-07-02 01:05:33.000 184 12633.33 82.42 54958.88 88888.00 2012-07-02 01:05:33.125 184 12633.38 82.38 54958.88 88888.00 2012-07-02 01:05:33.250 184 12633.38 82.38 54958.90 88888.00 2012-07-02 01:05:33.375 184 12633.35 82.42 54958.93 88888.00 2012-07-02 01:05:33.500 184 12633.35 82.40 54958.93 88888.00 2012-07-02 01:05:33.625 184 12633.38 82.40 54958.90 88888.00 2012-07-02 01:05:33.750 184 12633.33 82.38 54958.90 88888.00 2012-07-02 01:05:33.875 184 12633.27 82.33 54958.88 88888.00 2012-07-02 01:05:34.000 184 12633.27 82.33 54958.90 88888.00 2012-07-02 01:05:34.125 184 12633.35 82.35 54958.93 88888.00 2012-07-02 01:05:34.250 184 12633.35 82.33 54958.95 88888.00 2012-07-02 01:05:34.375 184 12633.33 82.30 54958.97 88888.00 2012-07-02 01:05:34.500 184 12633.33 82.30 54958.97 88888.00 2012-07-02 01:05:34.625 184 12633.35 82.30 54958.97 88888.00 2012-07-02 01:05:34.750 184 12633.42 82.28 54958.97 88888.00 2012-07-02 01:05:34.875 184 12633.35 82.28 54958.97 88888.00 2012-07-02 01:05:35.000 184 12633.23 82.22 54958.95 88888.00 2012-07-02 01:05:35.125 184 12633.20 82.22 54958.97 88888.00 2012-07-02 01:05:35.250 184 12633.20 82.17 54959.00 88888.00 2012-07-02 01:05:35.375 184 12633.20 82.20 54959.03 88888.00 2012-07-02 01:05:35.500 184 12633.17 82.22 54959.03 88888.00 2012-07-02 01:05:35.625 184 12633.15 82.17 54959.05 88888.00 2012-07-02 01:05:35.750 184 12633.12 82.15 54959.05 88888.00 2012-07-02 01:05:35.875 184 12633.15 82.12 54959.05 88888.00 2012-07-02 01:05:36.000 184 12633.17 82.12 54959.05 88888.00 2012-07-02 01:05:36.125 184 12633.17 82.12 54959.07 88888.00 2012-07-02 01:05:36.250 184 12633.15 82.08 54959.07 88888.00 2012-07-02 01:05:36.375 184 12633.17 82.08 54959.07 88888.00 2012-07-02 01:05:36.500 184 12633.15 82.08 54959.10 88888.00 2012-07-02 01:05:36.625 184 12633.08 82.10 54959.12 88888.00 2012-07-02 01:05:36.750 184 12633.02 82.08 54959.12 88888.00 2012-07-02 01:05:36.875 184 12633.02 82.05 54959.12 88888.00 2012-07-02 01:05:37.000 184 12633.08 82.05 54959.12 88888.00 2012-07-02 01:05:37.125 184 12633.12 82.08 54959.15 88888.00 2012-07-02 01:05:37.250 184 12633.02 82.03 54959.18 88888.00 2012-07-02 01:05:37.375 184 12632.95 82.08 54959.15 88888.00 2012-07-02 01:05:37.500 184 12632.98 82.05 54959.12 88888.00 2012-07-02 01:05:37.625 184 12632.98 81.97 54959.12 88888.00 2012-07-02 01:05:37.750 184 12632.95 82.00 54959.15 88888.00 2012-07-02 01:05:37.875 184 12632.92 81.97 54959.18 88888.00 2012-07-02 01:05:38.000 184 12632.90 81.97 54959.15 88888.00 2012-07-02 01:05:38.125 184 12632.88 81.97 54959.18 88888.00 2012-07-02 01:05:38.250 184 12632.92 81.92 54959.20 88888.00 2012-07-02 01:05:38.375 184 12632.95 81.92 54959.20 88888.00 2012-07-02 01:05:38.500 184 12632.90 81.90 54959.20 88888.00 2012-07-02 01:05:38.625 184 12632.88 81.88 54959.20 88888.00 2012-07-02 01:05:38.750 184 12632.83 81.90 54959.22 88888.00 2012-07-02 01:05:38.875 184 12632.88 81.90 54959.22 88888.00 2012-07-02 01:05:39.000 184 12632.88 81.88 54959.20 88888.00 2012-07-02 01:05:39.125 184 12632.83 81.83 54959.22 88888.00 2012-07-02 01:05:39.250 184 12632.73 81.80 54959.25 88888.00 2012-07-02 01:05:39.375 184 12632.75 81.83 54959.28 88888.00 2012-07-02 01:05:39.500 184 12632.75 81.83 54959.28 88888.00 2012-07-02 01:05:39.625 184 12632.73 81.83 54959.28 88888.00 2012-07-02 01:05:39.750 184 12632.73 81.80 54959.28 88888.00 2012-07-02 01:05:39.875 184 12632.77 81.83 54959.28 88888.00 2012-07-02 01:05:40.000 184 12632.75 81.80 54959.30 88888.00 2012-07-02 01:05:40.125 184 12632.73 81.78 54959.30 88888.00 2012-07-02 01:05:40.250 184 12632.62 81.75 54959.30 88888.00 2012-07-02 01:05:40.375 184 12632.58 81.72 54959.30 88888.00 2012-07-02 01:05:40.500 184 12632.58 81.70 54959.30 88888.00 2012-07-02 01:05:40.625 184 12632.58 81.70 54959.30 88888.00 2012-07-02 01:05:40.750 184 12632.48 81.67 54959.32 88888.00 2012-07-02 01:05:40.875 184 12632.50 81.67 54959.35 88888.00 2012-07-02 01:05:41.000 184 12632.50 81.65 54959.38 88888.00 2012-07-02 01:05:41.125 184 12632.48 81.67 54959.43 88888.00 2012-07-02 01:05:41.250 184 12632.45 81.65 54959.43 88888.00 2012-07-02 01:05:41.375 184 12632.50 81.62 54959.43 88888.00 2012-07-02 01:05:41.500 184 12632.50 81.62 54959.40 88888.00 2012-07-02 01:05:41.625 184 12632.45 81.62 54959.40 88888.00 2012-07-02 01:05:41.750 184 12632.38 81.62 54959.43 88888.00 2012-07-02 01:05:41.875 184 12632.35 81.62 54959.45 88888.00 2012-07-02 01:05:42.000 184 12632.35 81.62 54959.43 88888.00 2012-07-02 01:05:42.125 184 12632.30 81.60 54959.45 88888.00 2012-07-02 01:05:42.250 184 12632.20 81.60 54959.50 88888.00 2012-07-02 01:05:42.375 184 12632.20 81.58 54959.50 88888.00 2012-07-02 01:05:42.500 184 12632.17 81.53 54959.50 88888.00 2012-07-02 01:05:42.625 184 12632.25 81.55 54959.53 88888.00 2012-07-02 01:05:42.750 184 12632.20 81.53 54959.53 88888.00 2012-07-02 01:05:42.875 184 12632.12 81.53 54959.55 88888.00 2012-07-02 01:05:43.000 184 12632.15 81.53 54959.50 88888.00 2012-07-02 01:05:43.125 184 12632.23 81.58 54959.57 88888.00 2012-07-02 01:05:43.250 184 12632.17 81.53 54959.53 88888.00 2012-07-02 01:05:43.375 184 12632.12 81.55 54959.55 88888.00 2012-07-02 01:05:43.500 184 12632.08 81.53 54959.57 88888.00 2012-07-02 01:05:43.625 184 12632.05 81.50 54959.55 88888.00 2012-07-02 01:05:43.750 184 12632.02 81.47 54959.57 88888.00 2012-07-02 01:05:43.875 184 12632.00 81.50 54959.60 88888.00 2012-07-02 01:05:44.000 184 12631.98 81.50 54959.62 88888.00 2012-07-02 01:05:44.125 184 12631.95 81.47 54959.65 88888.00 2012-07-02 01:05:44.250 184 12631.92 81.50 54959.65 88888.00 2012-07-02 01:05:44.375 184 12631.95 81.53 54959.62 88888.00 2012-07-02 01:05:44.500 184 12631.92 81.55 54959.62 88888.00 2012-07-02 01:05:44.625 184 12631.90 81.47 54959.62 88888.00 2012-07-02 01:05:44.750 184 12631.90 81.47 54959.62 88888.00 2012-07-02 01:05:44.875 184 12631.95 81.47 54959.62 88888.00 2012-07-02 01:05:45.000 184 12631.95 81.47 54959.65 88888.00 2012-07-02 01:05:45.125 184 12631.88 81.45 54959.65 88888.00 2012-07-02 01:05:45.250 184 12631.75 81.47 54959.68 88888.00 2012-07-02 01:05:45.375 184 12631.83 81.58 54959.70 88888.00 2012-07-02 01:05:45.500 184 12631.90 81.58 54959.70 88888.00 2012-07-02 01:05:45.625 184 12631.88 81.55 54959.68 88888.00 2012-07-02 01:05:45.750 184 12631.85 81.53 54959.68 88888.00 2012-07-02 01:05:45.875 184 12631.83 81.55 54959.70 88888.00 2012-07-02 01:05:46.000 184 12631.80 81.58 54959.70 88888.00 2012-07-02 01:05:46.125 184 12631.80 81.55 54959.68 88888.00 2012-07-02 01:05:46.250 184 12631.73 81.53 54959.70 88888.00 2012-07-02 01:05:46.375 184 12631.75 81.55 54959.68 88888.00 2012-07-02 01:05:46.500 184 12631.77 81.58 54959.72 88888.00 2012-07-02 01:05:46.625 184 12631.80 81.58 54959.75 88888.00 2012-07-02 01:05:46.750 184 12631.73 81.55 54959.75 88888.00 2012-07-02 01:05:46.875 184 12631.70 81.53 54959.78 88888.00 2012-07-02 01:05:47.000 184 12631.73 81.50 54959.75 88888.00 2012-07-02 01:05:47.125 184 12631.75 81.53 54959.75 88888.00 2012-07-02 01:05:47.250 184 12631.73 81.53 54959.78 88888.00 2012-07-02 01:05:47.375 184 12631.75 81.55 54959.80 88888.00 2012-07-02 01:05:47.500 184 12631.70 81.53 54959.78 88888.00 2012-07-02 01:05:47.625 184 12631.62 81.53 54959.78 88888.00 2012-07-02 01:05:47.750 184 12631.62 81.55 54959.78 88888.00 2012-07-02 01:05:47.875 184 12631.65 81.50 54959.75 88888.00 2012-07-02 01:05:48.000 184 12631.62 81.50 54959.75 88888.00 2012-07-02 01:05:48.125 184 12631.65 81.53 54959.78 88888.00 2012-07-02 01:05:48.250 184 12631.70 81.53 54959.80 88888.00 2012-07-02 01:05:48.375 184 12631.75 81.55 54959.80 88888.00 2012-07-02 01:05:48.500 184 12631.65 81.55 54959.82 88888.00 2012-07-02 01:05:48.625 184 12631.60 81.55 54959.82 88888.00 2012-07-02 01:05:48.750 184 12631.60 81.53 54959.80 88888.00 2012-07-02 01:05:48.875 184 12631.60 81.55 54959.80 88888.00 2012-07-02 01:05:49.000 184 12631.58 81.53 54959.80 88888.00 2012-07-02 01:05:49.125 184 12631.50 81.55 54959.82 88888.00 2012-07-02 01:05:49.250 184 12631.48 81.53 54959.80 88888.00 2012-07-02 01:05:49.375 184 12631.55 81.53 54959.80 88888.00 2012-07-02 01:05:49.500 184 12631.62 81.55 54959.80 88888.00 2012-07-02 01:05:49.625 184 12631.67 81.55 54959.82 88888.00 2012-07-02 01:05:49.750 184 12631.70 81.55 54959.85 88888.00 2012-07-02 01:05:49.875 184 12631.73 81.53 54959.82 88888.00 2012-07-02 01:05:50.000 184 12631.75 81.55 54959.82 88888.00 2012-07-02 01:05:50.125 184 12631.73 81.53 54959.82 88888.00 2012-07-02 01:05:50.250 184 12631.73 81.47 54959.80 88888.00 2012-07-02 01:05:50.375 184 12631.70 81.47 54959.78 88888.00 2012-07-02 01:05:50.500 184 12631.73 81.47 54959.78 88888.00 2012-07-02 01:05:50.625 184 12631.77 81.47 54959.78 88888.00 2012-07-02 01:05:50.750 184 12631.75 81.47 54959.80 88888.00 2012-07-02 01:05:50.875 184 12631.70 81.55 54959.80 88888.00 2012-07-02 01:05:51.000 184 12631.67 81.55 54959.80 88888.00 2012-07-02 01:05:51.125 184 12631.70 81.55 54959.78 88888.00 2012-07-02 01:05:51.250 184 12631.62 81.50 54959.78 88888.00 2012-07-02 01:05:51.375 184 12631.62 81.53 54959.78 88888.00 2012-07-02 01:05:51.500 184 12631.60 81.50 54959.80 88888.00 2012-07-02 01:05:51.625 184 12631.62 81.47 54959.82 88888.00 2012-07-02 01:05:51.750 184 12631.62 81.50 54959.80 88888.00 2012-07-02 01:05:51.875 184 12631.65 81.50 54959.78 88888.00 2012-07-02 01:05:52.000 184 12631.73 81.53 54959.78 88888.00 2012-07-02 01:05:52.125 184 12631.83 81.53 54959.78 88888.00 2012-07-02 01:05:52.250 184 12631.75 81.47 54959.80 88888.00 2012-07-02 01:05:52.375 184 12631.70 81.47 54959.82 88888.00 2012-07-02 01:05:52.500 184 12631.73 81.47 54959.85 88888.00 2012-07-02 01:05:52.625 184 12631.77 81.47 54959.80 88888.00 2012-07-02 01:05:52.750 184 12631.75 81.42 54959.75 88888.00 2012-07-02 01:05:52.875 184 12631.75 81.42 54959.75 88888.00 2012-07-02 01:05:53.000 184 12631.73 81.42 54959.78 88888.00 2012-07-02 01:05:53.125 184 12631.70 81.45 54959.80 88888.00 2012-07-02 01:05:53.250 184 12631.67 81.45 54959.80 88888.00 2012-07-02 01:05:53.375 184 12631.73 81.50 54959.75 88888.00 2012-07-02 01:05:53.500 184 12631.73 81.50 54959.78 88888.00 2012-07-02 01:05:53.625 184 12631.77 81.45 54959.78 88888.00 2012-07-02 01:05:53.750 184 12631.83 81.47 54959.78 88888.00 2012-07-02 01:05:53.875 184 12631.85 81.50 54959.75 88888.00 2012-07-02 01:05:54.000 184 12631.80 81.47 54959.78 88888.00 2012-07-02 01:05:54.125 184 12631.75 81.42 54959.78 88888.00 2012-07-02 01:05:54.250 184 12631.67 81.40 54959.75 88888.00 2012-07-02 01:05:54.375 184 12631.73 81.38 54959.75 88888.00 2012-07-02 01:05:54.500 184 12631.75 81.38 54959.75 88888.00 2012-07-02 01:05:54.625 184 12631.85 81.38 54959.80 88888.00 2012-07-02 01:05:54.750 184 12631.88 81.38 54959.80 88888.00 2012-07-02 01:05:54.875 184 12631.83 81.40 54959.82 88888.00 2012-07-02 01:05:55.000 184 12631.80 81.38 54959.82 88888.00 2012-07-02 01:05:55.125 184 12631.83 81.35 54959.82 88888.00 2012-07-02 01:05:55.250 184 12631.80 81.33 54959.78 88888.00 2012-07-02 01:05:55.375 184 12631.83 81.30 54959.78 88888.00 2012-07-02 01:05:55.500 184 12631.80 81.28 54959.78 88888.00 2012-07-02 01:05:55.625 184 12631.80 81.28 54959.80 88888.00 2012-07-02 01:05:55.750 184 12631.80 81.28 54959.80 88888.00 2012-07-02 01:05:55.875 184 12631.80 81.30 54959.82 88888.00 2012-07-02 01:05:56.000 184 12631.80 81.25 54959.80 88888.00 2012-07-02 01:05:56.125 184 12631.75 81.22 54959.82 88888.00 2012-07-02 01:05:56.250 184 12631.73 81.17 54959.85 88888.00 2012-07-02 01:05:56.375 184 12631.75 81.20 54959.82 88888.00 2012-07-02 01:05:56.500 184 12631.80 81.17 54959.80 88888.00 2012-07-02 01:05:56.625 184 12631.90 81.17 54959.82 88888.00 2012-07-02 01:05:56.750 184 12631.90 81.10 54959.82 88888.00 2012-07-02 01:05:56.875 184 12631.90 81.08 54959.80 88888.00 2012-07-02 01:05:57.000 184 12631.95 81.10 54959.85 88888.00 2012-07-02 01:05:57.125 184 12631.92 81.10 54959.85 88888.00 2012-07-02 01:05:57.250 184 12631.80 81.08 54959.88 88888.00 2012-07-02 01:05:57.375 184 12631.83 81.10 54959.88 88888.00 2012-07-02 01:05:57.500 184 12631.92 81.05 54959.85 88888.00 2012-07-02 01:05:57.625 184 12631.98 81.03 54959.85 88888.00 2012-07-02 01:05:57.750 184 12631.98 81.03 54959.85 88888.00 2012-07-02 01:05:57.875 184 12631.95 80.97 54959.82 88888.00 2012-07-02 01:05:58.000 184 12631.98 81.00 54959.85 88888.00 2012-07-02 01:05:58.125 184 12631.98 80.97 54959.85 88888.00 2012-07-02 01:05:58.250 184 12631.88 80.95 54959.85 88888.00 2012-07-02 01:05:58.375 184 12631.90 81.00 54959.88 88888.00 2012-07-02 01:05:58.500 184 12631.95 81.00 54959.88 88888.00 2012-07-02 01:05:58.625 184 12631.95 80.92 54959.85 88888.00 2012-07-02 01:05:58.750 184 12631.85 80.88 54959.88 88888.00 2012-07-02 01:05:58.875 184 12631.88 80.90 54959.90 88888.00 2012-07-02 01:05:59.000 184 12631.90 80.92 54959.93 88888.00 2012-07-02 01:05:59.125 184 12631.90 80.88 54959.90 88888.00 2012-07-02 01:05:59.250 184 12631.83 80.83 54959.90 88888.00 2012-07-02 01:05:59.375 184 12631.85 80.83 54959.88 88888.00 2012-07-02 01:05:59.500 184 12631.90 80.85 54959.90 88888.00 2012-07-02 01:05:59.625 184 12631.95 80.83 54959.90 88888.00 2012-07-02 01:05:59.750 184 12631.98 80.80 54959.90 88888.00 2012-07-02 01:05:59.875 184 12631.95 80.80 54959.90 88888.00 2012-07-02 01:06:00.000 184 12631.95 80.80 54959.88 88888.00 2012-07-02 01:06:00.125 184 12631.95 80.80 54959.90 88888.00 2012-07-02 01:06:00.250 184 12631.98 80.80 54959.90 88888.00 2012-07-02 01:06:00.375 184 12631.95 80.78 54959.90 88888.00 2012-07-02 01:06:00.500 184 12631.83 80.72 54959.90 88888.00 2012-07-02 01:06:00.625 184 12631.77 80.75 54959.90 88888.00 2012-07-02 01:06:00.750 184 12631.85 80.75 54959.90 88888.00 2012-07-02 01:06:00.875 184 12631.85 80.78 54959.95 88888.00 2012-07-02 01:06:01.000 184 12631.80 80.78 54959.93 88888.00 2012-07-02 01:06:01.125 184 12631.75 80.78 54959.95 88888.00 2012-07-02 01:06:01.250 184 12631.73 80.72 54959.95 88888.00 2012-07-02 01:06:01.375 184 12631.77 80.70 54959.95 88888.00 2012-07-02 01:06:01.500 184 12631.83 80.72 54959.95 88888.00 2012-07-02 01:06:01.625 184 12631.83 80.70 54959.95 88888.00 2012-07-02 01:06:01.750 184 12631.80 80.70 54959.95 88888.00 2012-07-02 01:06:01.875 184 12631.73 80.67 54959.97 88888.00 2012-07-02 01:06:02.000 184 12631.70 80.67 54959.97 88888.00 2012-07-02 01:06:02.125 184 12631.73 80.70 54959.97 88888.00 2012-07-02 01:06:02.250 184 12631.75 80.72 54959.97 88888.00 2012-07-02 01:06:02.375 184 12631.77 80.70 54960.00 88888.00 2012-07-02 01:06:02.500 184 12631.75 80.70 54960.00 88888.00 2012-07-02 01:06:02.625 184 12631.75 80.70 54960.00 88888.00 2012-07-02 01:06:02.750 184 12631.70 80.65 54959.97 88888.00 2012-07-02 01:06:02.875 184 12631.73 80.62 54959.97 88888.00 2012-07-02 01:06:03.000 184 12631.75 80.65 54959.97 88888.00 2012-07-02 01:06:03.125 184 12631.73 80.65 54959.97 88888.00 2012-07-02 01:06:03.250 184 12631.70 80.65 54960.00 88888.00 2012-07-02 01:06:03.375 184 12631.75 80.62 54960.03 88888.00 2012-07-02 01:06:03.500 184 12631.70 80.65 54960.00 88888.00 2012-07-02 01:06:03.625 184 12631.65 80.62 54960.00 88888.00 2012-07-02 01:06:03.750 184 12631.60 80.60 54959.97 88888.00 2012-07-02 01:06:03.875 184 12631.62 80.60 54959.97 88888.00 2012-07-02 01:06:04.000 184 12631.62 80.60 54960.00 88888.00 2012-07-02 01:06:04.125 184 12631.62 80.60 54960.03 88888.00 2012-07-02 01:06:04.250 184 12631.60 80.60 54960.03 88888.00 2012-07-02 01:06:04.375 184 12631.62 80.60 54960.00 88888.00 2012-07-02 01:06:04.500 184 12631.65 80.62 54960.03 88888.00 2012-07-02 01:06:04.625 184 12631.73 80.65 54960.05 88888.00 2012-07-02 01:06:04.750 184 12631.70 80.62 54960.05 88888.00 2012-07-02 01:06:04.875 184 12631.62 80.60 54960.03 88888.00 2012-07-02 01:06:05.000 184 12631.65 80.58 54960.03 88888.00 2012-07-02 01:06:05.125 184 12631.80 80.60 54960.05 88888.00 2012-07-02 01:06:05.250 184 12631.77 80.58 54960.03 88888.00 2012-07-02 01:06:05.375 184 12631.73 80.58 54960.03 88888.00 2012-07-02 01:06:05.500 184 12631.67 80.62 54960.03 88888.00 2012-07-02 01:06:05.625 184 12631.67 80.65 54960.03 88888.00 2012-07-02 01:06:05.750 184 12631.67 80.62 54960.00 88888.00 2012-07-02 01:06:05.875 184 12631.65 80.62 54959.97 88888.00 2012-07-02 01:06:06.000 184 12631.67 80.60 54959.97 88888.00 2012-07-02 01:06:06.125 184 12631.75 80.62 54960.00 88888.00 2012-07-02 01:06:06.250 184 12631.73 80.62 54960.00 88888.00 2012-07-02 01:06:06.375 184 12631.73 80.65 54960.00 88888.00 2012-07-02 01:06:06.500 184 12631.70 80.65 54960.00 88888.00 2012-07-02 01:06:06.625 184 12631.70 80.67 54960.03 88888.00 2012-07-02 01:06:06.750 184 12631.70 80.67 54960.03 88888.00 2012-07-02 01:06:06.875 184 12631.70 80.67 54960.03 88888.00 2012-07-02 01:06:07.000 184 12631.67 80.65 54960.03 88888.00 2012-07-02 01:06:07.125 184 12631.70 80.70 54960.03 88888.00 2012-07-02 01:06:07.250 184 12631.75 80.67 54959.97 88888.00 2012-07-02 01:06:07.375 184 12631.80 80.65 54960.00 88888.00 2012-07-02 01:06:07.500 184 12631.85 80.67 54960.00 88888.00 2012-07-02 01:06:07.625 184 12631.80 80.72 54960.00 88888.00 2012-07-02 01:06:07.750 184 12631.70 80.70 54959.97 88888.00 2012-07-02 01:06:07.875 184 12631.67 80.70 54959.97 88888.00 2012-07-02 01:06:08.000 184 12631.75 80.72 54959.97 88888.00 2012-07-02 01:06:08.125 184 12631.83 80.72 54959.97 88888.00 2012-07-02 01:06:08.250 184 12631.77 80.70 54960.00 88888.00 2012-07-02 01:06:08.375 184 12631.75 80.72 54959.97 88888.00 2012-07-02 01:06:08.500 184 12631.77 80.78 54960.00 88888.00 2012-07-02 01:06:08.625 184 12631.80 80.75 54960.00 88888.00 2012-07-02 01:06:08.750 184 12631.80 80.78 54959.97 88888.00 2012-07-02 01:06:08.875 184 12631.80 80.78 54959.97 88888.00 2012-07-02 01:06:09.000 184 12631.83 80.78 54959.95 88888.00 2012-07-02 01:06:09.125 184 12631.85 80.78 54960.00 88888.00 2012-07-02 01:06:09.250 184 12631.88 80.75 54959.97 88888.00 2012-07-02 01:06:09.375 184 12631.83 80.75 54959.95 88888.00 2012-07-02 01:06:09.500 184 12631.75 80.78 54959.95 88888.00 2012-07-02 01:06:09.625 184 12631.70 80.80 54959.95 88888.00 2012-07-02 01:06:09.750 184 12631.77 80.80 54959.97 88888.00 2012-07-02 01:06:09.875 184 12631.83 80.83 54959.97 88888.00 2012-07-02 01:06:10.000 184 12631.85 80.85 54959.95 88888.00 2012-07-02 01:06:10.125 184 12631.90 80.85 54959.97 88888.00 2012-07-02 01:06:10.250 184 12631.92 80.83 54959.95 88888.00 2012-07-02 01:06:10.375 184 12632.00 80.85 54959.97 88888.00 2012-07-02 01:06:10.500 184 12632.02 80.85 54959.95 88888.00 2012-07-02 01:06:10.625 184 12632.08 80.85 54959.93 88888.00 2012-07-02 01:06:10.750 184 12632.05 80.85 54959.93 88888.00 2012-07-02 01:06:10.875 184 12632.02 80.85 54959.93 88888.00 2012-07-02 01:06:11.000 184 12632.02 80.88 54959.90 88888.00 2012-07-02 01:06:11.125 184 12632.05 80.90 54959.93 88888.00 2012-07-02 01:06:11.250 184 12632.02 80.90 54959.93 88888.00 2012-07-02 01:06:11.375 184 12632.10 80.90 54959.93 88888.00 2012-07-02 01:06:11.500 184 12632.12 80.88 54959.90 88888.00 2012-07-02 01:06:11.625 184 12632.17 80.90 54959.88 88888.00 2012-07-02 01:06:11.750 184 12632.17 80.92 54959.88 88888.00 2012-07-02 01:06:11.875 184 12632.15 80.92 54959.90 88888.00 2012-07-02 01:06:12.000 184 12632.17 80.92 54959.88 88888.00 2012-07-02 01:06:12.125 184 12632.20 80.95 54959.85 88888.00 2012-07-02 01:06:12.250 184 12632.23 80.95 54959.88 88888.00 2012-07-02 01:06:12.375 184 12632.20 80.95 54959.85 88888.00 2012-07-02 01:06:12.500 184 12632.23 80.97 54959.85 88888.00 2012-07-02 01:06:12.625 184 12632.27 81.03 54959.88 88888.00 2012-07-02 01:06:12.750 184 12632.33 81.00 54959.85 88888.00 2012-07-02 01:06:12.875 184 12632.38 81.05 54959.85 88888.00 2012-07-02 01:06:13.000 184 12632.40 81.05 54959.85 88888.00 2012-07-02 01:06:13.125 184 12632.42 81.05 54959.80 88888.00 2012-07-02 01:06:13.250 184 12632.40 81.05 54959.80 88888.00 2012-07-02 01:06:13.375 184 12632.50 81.10 54959.80 88888.00 2012-07-02 01:06:13.500 184 12632.55 81.12 54959.80 88888.00 2012-07-02 01:06:13.625 184 12632.60 81.10 54959.78 88888.00 2012-07-02 01:06:13.750 184 12632.65 81.10 54959.75 88888.00 2012-07-02 01:06:13.875 184 12632.67 81.12 54959.72 88888.00 2012-07-02 01:06:14.000 184 12632.65 81.17 54959.72 88888.00 2012-07-02 01:06:14.125 184 12632.67 81.17 54959.75 88888.00 2012-07-02 01:06:14.250 184 12632.67 81.20 54959.75 88888.00 2012-07-02 01:06:14.375 184 12632.67 81.17 54959.75 88888.00 2012-07-02 01:06:14.500 184 12632.73 81.20 54959.75 88888.00 2012-07-02 01:06:14.625 184 12632.77 81.22 54959.72 88888.00 2012-07-02 01:06:14.750 184 12632.80 81.25 54959.70 88888.00 2012-07-02 01:06:14.875 184 12632.83 81.25 54959.70 88888.00 2012-07-02 01:06:15.000 184 12632.88 81.28 54959.68 88888.00 2012-07-02 01:06:15.125 184 12632.92 81.25 54959.68 88888.00 2012-07-02 01:06:15.250 184 12632.90 81.28 54959.68 88888.00 2012-07-02 01:06:15.375 184 12632.90 81.30 54959.65 88888.00 2012-07-02 01:06:15.500 184 12632.95 81.33 54959.65 88888.00 2012-07-02 01:06:15.625 184 12632.98 81.33 54959.65 88888.00 2012-07-02 01:06:15.750 184 12632.98 81.33 54959.65 88888.00 2012-07-02 01:06:15.875 184 12633.00 81.33 54959.65 88888.00 2012-07-02 01:06:16.000 184 12633.05 81.33 54959.60 88888.00 2012-07-02 01:06:16.125 184 12633.08 81.35 54959.62 88888.00 2012-07-02 01:06:16.250 184 12633.05 81.38 54959.65 88888.00 2012-07-02 01:06:16.375 184 12633.05 81.38 54959.62 88888.00 2012-07-02 01:06:16.500 184 12633.12 81.42 54959.62 88888.00 2012-07-02 01:06:16.625 184 12633.20 81.45 54959.62 88888.00 2012-07-02 01:06:16.750 184 12633.23 81.45 54959.62 88888.00 2012-07-02 01:06:16.875 184 12633.25 81.50 54959.62 88888.00 2012-07-02 01:06:17.000 184 12633.30 81.47 54959.60 88888.00 2012-07-02 01:06:17.125 184 12633.23 81.47 54959.57 88888.00 2012-07-02 01:06:17.250 184 12633.17 81.47 54959.60 88888.00 2012-07-02 01:06:17.375 184 12633.27 81.53 54959.60 88888.00 2012-07-02 01:06:17.500 184 12633.35 81.55 54959.60 88888.00 2012-07-02 01:06:17.625 184 12633.45 81.55 54959.62 88888.00 2012-07-02 01:06:17.750 184 12633.50 81.55 54959.62 88888.00 2012-07-02 01:06:17.875 184 12633.48 81.55 54959.62 88888.00 2012-07-02 01:06:18.000 184 12633.42 81.58 54959.62 88888.00 2012-07-02 01:06:18.125 184 12633.45 81.58 54959.62 88888.00 2012-07-02 01:06:18.250 184 12633.50 81.58 54959.62 88888.00 2012-07-02 01:06:18.375 184 12633.62 81.60 54959.60 88888.00 2012-07-02 01:06:18.500 184 12633.67 81.60 54959.60 88888.00 2012-07-02 01:06:18.625 184 12633.62 81.60 54959.60 88888.00 2012-07-02 01:06:18.750 184 12633.58 81.60 54959.57 88888.00 2012-07-02 01:06:18.875 184 12633.60 81.60 54959.60 88888.00 2012-07-02 01:06:19.000 184 12633.60 81.60 54959.60 88888.00 2012-07-02 01:06:19.125 184 12633.60 81.62 54959.62 88888.00 2012-07-02 01:06:19.250 184 12633.62 81.62 54959.57 88888.00 2012-07-02 01:06:19.375 184 12633.67 81.67 54959.55 88888.00 2012-07-02 01:06:19.500 184 12633.70 81.65 54959.55 88888.00 2012-07-02 01:06:19.625 184 12633.65 81.62 54959.57 88888.00 2012-07-02 01:06:19.750 184 12633.65 81.62 54959.55 88888.00 2012-07-02 01:06:19.875 184 12633.70 81.65 54959.53 88888.00 2012-07-02 01:06:20.000 184 12633.75 81.67 54959.50 88888.00 2012-07-02 01:06:20.125 184 12633.75 81.67 54959.53 88888.00 2012-07-02 01:06:20.250 184 12633.70 81.65 54959.55 88888.00 2012-07-02 01:06:20.375 184 12633.70 81.67 54959.55 88888.00 2012-07-02 01:06:20.500 184 12633.67 81.70 54959.55 88888.00 2012-07-02 01:06:20.625 184 12633.75 81.75 54959.55 88888.00 2012-07-02 01:06:20.750 184 12633.88 81.78 54959.53 88888.00 2012-07-02 01:06:20.875 184 12633.85 81.72 54959.55 88888.00 2012-07-02 01:06:21.000 184 12633.80 81.72 54959.53 88888.00 2012-07-02 01:06:21.125 184 12633.83 81.75 54959.53 88888.00 2012-07-02 01:06:21.250 184 12633.85 81.75 54959.50 88888.00 2012-07-02 01:06:21.375 184 12633.90 81.78 54959.47 88888.00 2012-07-02 01:06:21.500 184 12633.95 81.78 54959.50 88888.00 2012-07-02 01:06:21.625 184 12633.92 81.80 54959.50 88888.00 2012-07-02 01:06:21.750 184 12633.90 81.80 54959.53 88888.00 2012-07-02 01:06:21.875 184 12633.88 81.80 54959.50 88888.00 2012-07-02 01:06:22.000 184 12633.90 81.80 54959.47 88888.00 2012-07-02 01:06:22.125 184 12633.92 81.83 54959.47 88888.00 2012-07-02 01:06:22.250 184 12633.92 81.80 54959.50 88888.00 2012-07-02 01:06:22.375 184 12634.00 81.83 54959.50 88888.00 2012-07-02 01:06:22.500 184 12634.00 81.85 54959.50 88888.00 2012-07-02 01:06:22.625 184 12633.92 81.88 54959.50 88888.00 2012-07-02 01:06:22.750 184 12633.90 81.88 54959.50 88888.00 2012-07-02 01:06:22.875 184 12634.00 81.88 54959.47 88888.00 2012-07-02 01:06:23.000 184 12634.08 81.92 54959.50 88888.00 2012-07-02 01:06:23.125 184 12634.10 81.92 54959.55 88888.00 2012-07-02 01:06:23.250 184 12634.02 81.90 54959.55 88888.00 2012-07-02 01:06:23.375 184 12634.05 81.90 54959.53 88888.00 2012-07-02 01:06:23.500 184 12634.08 81.90 54959.53 88888.00 2012-07-02 01:06:23.625 184 12634.05 81.92 54959.50 88888.00 2012-07-02 01:06:23.750 184 12634.08 81.95 54959.53 88888.00 2012-07-02 01:06:23.875 184 12634.05 81.95 54959.55 88888.00 2012-07-02 01:06:24.000 184 12634.08 81.95 54959.53 88888.00 2012-07-02 01:06:24.125 184 12634.20 81.92 54959.53 88888.00 2012-07-02 01:06:24.250 184 12634.20 81.90 54959.53 88888.00 2012-07-02 01:06:24.375 184 12634.15 81.92 54959.50 88888.00 2012-07-02 01:06:24.500 184 12634.10 81.95 54959.50 88888.00 2012-07-02 01:06:24.625 184 12634.15 81.95 54959.50 88888.00 2012-07-02 01:06:24.750 184 12634.12 81.95 54959.53 88888.00 2012-07-02 01:06:24.875 184 12634.20 81.90 54959.53 88888.00 2012-07-02 01:06:25.000 184 12634.27 81.97 54959.53 88888.00 2012-07-02 01:06:25.125 184 12634.27 82.00 54959.55 88888.00 2012-07-02 01:06:25.250 184 12634.20 81.95 54959.53 88888.00 2012-07-02 01:06:25.375 184 12634.23 81.97 54959.53 88888.00 2012-07-02 01:06:25.500 184 12634.25 81.97 54959.53 88888.00 2012-07-02 01:06:25.625 184 12634.27 82.00 54959.55 88888.00 2012-07-02 01:06:25.750 184 12634.27 82.00 54959.55 88888.00 2012-07-02 01:06:25.875 184 12634.30 82.00 54959.55 88888.00 2012-07-02 01:06:26.000 184 12634.33 82.00 54959.50 88888.00 2012-07-02 01:06:26.125 184 12634.27 82.00 54959.53 88888.00 2012-07-02 01:06:26.250 184 12634.25 82.05 54959.57 88888.00 2012-07-02 01:06:26.375 184 12634.25 82.08 54959.55 88888.00 2012-07-02 01:06:26.500 184 12634.23 82.00 54959.50 88888.00 2012-07-02 01:06:26.625 184 12634.25 81.97 54959.53 88888.00 2012-07-02 01:06:26.750 184 12634.30 82.00 54959.55 88888.00 2012-07-02 01:06:26.875 184 12634.27 82.03 54959.55 88888.00 2012-07-02 01:06:27.000 184 12634.25 82.03 54959.55 88888.00 2012-07-02 01:06:27.125 184 12634.23 82.03 54959.55 88888.00 2012-07-02 01:06:27.250 184 12634.15 82.05 54959.55 88888.00 2012-07-02 01:06:27.375 184 12634.25 82.05 54959.55 88888.00 2012-07-02 01:06:27.500 184 12634.33 82.05 54959.55 88888.00 2012-07-02 01:06:27.625 184 12634.35 82.08 54959.55 88888.00 2012-07-02 01:06:27.750 184 12634.38 82.08 54959.57 88888.00 2012-07-02 01:06:27.875 184 12634.42 82.12 54959.57 88888.00 2012-07-02 01:06:28.000 184 12634.42 82.12 54959.55 88888.00 2012-07-02 01:06:28.125 184 12634.42 82.12 54959.55 88888.00 2012-07-02 01:06:28.250 184 12634.40 82.10 54959.53 88888.00 2012-07-02 01:06:28.375 184 12634.38 82.12 54959.55 88888.00 2012-07-02 01:06:28.500 184 12634.40 82.15 54959.55 88888.00 2012-07-02 01:06:28.625 184 12634.40 82.15 54959.53 88888.00 2012-07-02 01:06:28.750 184 12634.40 82.15 54959.53 88888.00 2012-07-02 01:06:28.875 184 12634.42 82.15 54959.53 88888.00 2012-07-02 01:06:29.000 184 12634.45 82.15 54959.50 88888.00 2012-07-02 01:06:29.125 184 12634.40 82.20 54959.50 88888.00 2012-07-02 01:06:29.250 184 12634.30 82.20 54959.50 88888.00 2012-07-02 01:06:29.375 184 12634.33 82.25 54959.50 88888.00 2012-07-02 01:06:29.500 184 12634.35 82.28 54959.53 88888.00 2012-07-02 01:06:29.625 184 12634.40 82.30 54959.50 88888.00 2012-07-02 01:06:29.750 184 12634.42 82.30 54959.47 88888.00 2012-07-02 01:06:29.875 184 12634.45 82.30 54959.43 88888.00 2012-07-02 01:06:30.000 184 12634.48 82.30 54959.45 88888.00 2012-07-02 01:06:30.125 184 12634.48 82.35 54959.47 88888.00 2012-07-02 01:06:30.250 184 12634.42 82.33 54959.45 88888.00 2012-07-02 01:06:30.375 184 12634.40 82.33 54959.45 88888.00 2012-07-02 01:06:30.500 184 12634.48 82.38 54959.47 88888.00 2012-07-02 01:06:30.625 184 12634.50 82.42 54959.45 88888.00 2012-07-02 01:06:30.750 184 12634.52 82.40 54959.47 88888.00 2012-07-02 01:06:30.875 184 12634.52 82.42 54959.47 88888.00 2012-07-02 01:06:31.000 184 12634.55 82.45 54959.43 88888.00 2012-07-02 01:06:31.125 184 12634.58 82.45 54959.43 88888.00 2012-07-02 01:06:31.250 184 12634.60 82.42 54959.45 88888.00 2012-07-02 01:06:31.375 184 12634.60 82.45 54959.45 88888.00 2012-07-02 01:06:31.500 184 12634.58 82.45 54959.45 88888.00 2012-07-02 01:06:31.625 184 12634.55 82.50 54959.47 88888.00 2012-07-02 01:06:31.750 184 12634.52 82.50 54959.50 88888.00 2012-07-02 01:06:31.875 184 12634.55 82.53 54959.47 88888.00 2012-07-02 01:06:32.000 184 12634.60 82.53 54959.43 88888.00 2012-07-02 01:06:32.125 184 12634.60 82.58 54959.47 88888.00 2012-07-02 01:06:32.250 184 12634.58 82.60 54959.45 88888.00 2012-07-02 01:06:32.375 184 12634.60 82.60 54959.45 88888.00 2012-07-02 01:06:32.500 184 12634.58 82.62 54959.45 88888.00 2012-07-02 01:06:32.625 184 12634.60 82.60 54959.40 88888.00 2012-07-02 01:06:32.750 184 12634.67 82.65 54959.40 88888.00 2012-07-02 01:06:32.875 184 12634.73 82.67 54959.40 88888.00 2012-07-02 01:06:33.000 184 12634.65 82.67 54959.40 88888.00 2012-07-02 01:06:33.125 184 12634.60 82.70 54959.43 88888.00 2012-07-02 01:06:33.250 184 12634.55 82.75 54959.43 88888.00 2012-07-02 01:06:33.375 184 12634.62 82.75 54959.40 88888.00 2012-07-02 01:06:33.500 184 12634.67 82.78 54959.43 88888.00 2012-07-02 01:06:33.625 184 12634.70 82.83 54959.43 88888.00 2012-07-02 01:06:33.750 184 12634.70 82.80 54959.40 88888.00 2012-07-02 01:06:33.875 184 12634.73 82.80 54959.38 88888.00 2012-07-02 01:06:34.000 184 12634.73 82.85 54959.40 88888.00 2012-07-02 01:06:34.125 184 12634.73 82.90 54959.38 88888.00 2012-07-02 01:06:34.250 184 12634.77 82.90 54959.38 88888.00 2012-07-02 01:06:34.375 184 12634.77 82.92 54959.38 88888.00 2012-07-02 01:06:34.500 184 12634.83 82.95 54959.40 88888.00 2012-07-02 01:06:34.625 184 12634.85 83.00 54959.40 88888.00 2012-07-02 01:06:34.750 184 12634.88 83.03 54959.43 88888.00 2012-07-02 01:06:34.875 184 12634.90 83.03 54959.43 88888.00 2012-07-02 01:06:35.000 184 12634.92 83.03 54959.38 88888.00 2012-07-02 01:06:35.125 184 12635.00 83.05 54959.38 88888.00 2012-07-02 01:06:35.250 184 12634.98 83.08 54959.38 88888.00 2012-07-02 01:06:35.375 184 12634.95 83.10 54959.38 88888.00 2012-07-02 01:06:35.500 184 12634.95 83.17 54959.40 88888.00 2012-07-02 01:06:35.625 184 12635.00 83.20 54959.38 88888.00 2012-07-02 01:06:35.750 184 12635.00 83.20 54959.38 88888.00 2012-07-02 01:06:35.875 184 12634.98 83.20 54959.38 88888.00 2012-07-02 01:06:36.000 184 12635.00 83.22 54959.35 88888.00 2012-07-02 01:06:36.125 184 12634.98 83.30 54959.35 88888.00 2012-07-02 01:06:36.250 184 12635.00 83.33 54959.38 88888.00 2012-07-02 01:06:36.375 184 12635.05 83.35 54959.40 88888.00 2012-07-02 01:06:36.500 184 12635.00 83.35 54959.38 88888.00 2012-07-02 01:06:36.625 184 12634.92 83.40 54959.35 88888.00 2012-07-02 01:06:36.750 184 12634.98 83.42 54959.38 88888.00 2012-07-02 01:06:36.875 184 12635.02 83.42 54959.38 88888.00 2012-07-02 01:06:37.000 184 12635.00 83.45 54959.35 88888.00 2012-07-02 01:06:37.125 184 12634.95 83.45 54959.35 88888.00 2012-07-02 01:06:37.250 184 12634.95 83.47 54959.32 88888.00 2012-07-02 01:06:37.375 184 12634.95 83.55 54959.32 88888.00 2012-07-02 01:06:37.500 184 12634.98 83.55 54959.32 88888.00 2012-07-02 01:06:37.625 184 12634.98 83.58 54959.35 88888.00 2012-07-02 01:06:37.750 184 12635.02 83.60 54959.32 88888.00 2012-07-02 01:06:37.875 184 12635.02 83.62 54959.30 88888.00 2012-07-02 01:06:38.000 184 12635.00 83.60 54959.28 88888.00 2012-07-02 01:06:38.125 184 12635.00 83.65 54959.30 88888.00 2012-07-02 01:06:38.250 184 12635.05 83.72 54959.30 88888.00 2012-07-02 01:06:38.375 184 12635.08 83.75 54959.30 88888.00 2012-07-02 01:06:38.500 184 12635.05 83.72 54959.30 88888.00 2012-07-02 01:06:38.625 184 12635.10 83.78 54959.30 88888.00 2012-07-02 01:06:38.750 184 12635.15 83.80 54959.30 88888.00 2012-07-02 01:06:38.875 184 12635.12 83.83 54959.32 88888.00 2012-07-02 01:06:39.000 184 12635.10 83.80 54959.35 88888.00 2012-07-02 01:06:39.125 184 12635.12 83.83 54959.30 88888.00 2012-07-02 01:06:39.250 184 12635.17 83.83 54959.30 88888.00 2012-07-02 01:06:39.375 184 12635.23 83.88 54959.32 88888.00 2012-07-02 01:06:39.500 184 12635.17 83.85 54959.30 88888.00 2012-07-02 01:06:39.625 184 12635.17 83.90 54959.32 88888.00 2012-07-02 01:06:39.750 184 12635.23 83.95 54959.35 88888.00 2012-07-02 01:06:39.875 184 12635.23 83.97 54959.35 88888.00 2012-07-02 01:06:40.000 184 12635.15 83.95 54959.35 88888.00 2012-07-02 01:06:40.125 184 12635.12 83.95 54959.32 88888.00 2012-07-02 01:06:40.250 184 12635.05 83.97 54959.38 88888.00 2012-07-02 01:06:40.375 184 12635.10 84.00 54959.38 88888.00 2012-07-02 01:06:40.500 184 12635.08 84.03 54959.35 88888.00 2012-07-02 01:06:40.625 184 12635.05 84.05 54959.35 88888.00 2012-07-02 01:06:40.750 184 12635.05 84.05 54959.38 88888.00 2012-07-02 01:06:40.875 184 12635.05 84.10 54959.35 88888.00 2012-07-02 01:06:41.000 184 12635.05 84.10 54959.32 88888.00 2012-07-02 01:06:41.125 184 12635.08 84.12 54959.32 88888.00 2012-07-02 01:06:41.250 184 12635.10 84.12 54959.40 88888.00 2012-07-02 01:06:41.375 184 12635.08 84.12 54959.35 88888.00 2012-07-02 01:06:41.500 184 12635.00 84.12 54959.35 88888.00 2012-07-02 01:06:41.625 184 12635.08 84.12 54959.35 88888.00 2012-07-02 01:06:41.750 184 12635.05 84.20 54959.38 88888.00 2012-07-02 01:06:41.875 184 12635.05 84.22 54959.35 88888.00 2012-07-02 01:06:42.000 184 12635.05 84.22 54959.40 88888.00 2012-07-02 01:06:42.125 184 12635.00 84.22 54959.40 88888.00 2012-07-02 01:06:42.250 184 12635.00 84.20 54959.40 88888.00 2012-07-02 01:06:42.375 184 12635.00 84.28 54959.40 88888.00 2012-07-02 01:06:42.500 184 12635.05 84.33 54959.43 88888.00 2012-07-02 01:06:42.625 184 12635.08 84.35 54959.43 88888.00 2012-07-02 01:06:42.750 184 12635.05 84.38 54959.43 88888.00 2012-07-02 01:06:42.875 184 12635.02 84.40 54959.45 88888.00 2012-07-02 01:06:43.000 184 12635.05 84.40 54959.43 88888.00 2012-07-02 01:06:43.125 184 12635.02 84.40 54959.45 88888.00 2012-07-02 01:06:43.250 184 12635.00 84.42 54959.45 88888.00 2012-07-02 01:06:43.375 184 12635.02 84.45 54959.45 88888.00 2012-07-02 01:06:43.500 184 12635.05 84.45 54959.43 88888.00 2012-07-02 01:06:43.625 184 12635.02 84.42 54959.45 88888.00 2012-07-02 01:06:43.750 184 12634.98 84.47 54959.47 88888.00 2012-07-02 01:06:43.875 184 12634.95 84.53 54959.47 88888.00 2012-07-02 01:06:44.000 184 12634.88 84.50 54959.47 88888.00 2012-07-02 01:06:44.125 184 12634.88 84.50 54959.50 88888.00 2012-07-02 01:06:44.250 184 12634.88 84.50 54959.47 88888.00 2012-07-02 01:06:44.375 184 12634.90 84.50 54959.50 88888.00 2012-07-02 01:06:44.500 184 12634.88 84.50 54959.50 88888.00 2012-07-02 01:06:44.625 184 12634.85 84.53 54959.50 88888.00 2012-07-02 01:06:44.750 184 12634.90 84.53 54959.50 88888.00 2012-07-02 01:06:44.875 184 12634.92 84.53 54959.50 88888.00 2012-07-02 01:06:45.000 184 12634.85 84.45 54959.45 88888.00 2012-07-02 01:06:45.125 184 12634.80 84.53 54959.50 88888.00 2012-07-02 01:06:45.250 184 12634.75 84.55 54959.55 88888.00 2012-07-02 01:06:45.375 184 12634.70 84.55 54959.53 88888.00 2012-07-02 01:06:45.500 184 12634.75 84.50 54959.53 88888.00 2012-07-02 01:06:45.625 184 12634.73 84.53 54959.55 88888.00 2012-07-02 01:06:45.750 184 12634.73 84.58 54959.55 88888.00 2012-07-02 01:06:45.875 184 12634.70 84.58 54959.57 88888.00 2012-07-02 01:06:46.000 184 12634.65 84.60 54959.55 88888.00 2012-07-02 01:06:46.125 184 12634.67 84.58 54959.55 88888.00 2012-07-02 01:06:46.250 184 12634.62 84.55 54959.53 88888.00 2012-07-02 01:06:46.375 184 12634.70 84.58 54959.55 88888.00 2012-07-02 01:06:46.500 184 12634.75 84.62 54959.55 88888.00 2012-07-02 01:06:46.625 184 12634.75 84.62 54959.57 88888.00 2012-07-02 01:06:46.750 184 12634.75 84.65 54959.60 88888.00 2012-07-02 01:06:46.875 184 12634.70 84.67 54959.60 88888.00 2012-07-02 01:06:47.000 184 12634.65 84.67 54959.57 88888.00 2012-07-02 01:06:47.125 184 12634.58 84.65 54959.60 88888.00 2012-07-02 01:06:47.250 184 12634.60 84.62 54959.60 88888.00 2012-07-02 01:06:47.375 184 12634.65 84.67 54959.62 88888.00 2012-07-02 01:06:47.500 184 12634.65 84.72 54959.65 88888.00 2012-07-02 01:06:47.625 184 12634.65 84.70 54959.68 88888.00 2012-07-02 01:06:47.750 184 12634.65 84.70 54959.65 88888.00 2012-07-02 01:06:47.875 184 12634.65 84.72 54959.68 88888.00 2012-07-02 01:06:48.000 184 12634.58 84.70 54959.65 88888.00 2012-07-02 01:06:48.125 184 12634.50 84.72 54959.68 88888.00 2012-07-02 01:06:48.250 184 12634.45 84.72 54959.70 88888.00 2012-07-02 01:06:48.375 184 12634.50 84.75 54959.72 88888.00 2012-07-02 01:06:48.500 184 12634.50 84.78 54959.72 88888.00 2012-07-02 01:06:48.625 184 12634.42 84.75 54959.70 88888.00 2012-07-02 01:06:48.750 184 12634.48 84.75 54959.68 88888.00 2012-07-02 01:06:48.875 184 12634.50 84.75 54959.68 88888.00 2012-07-02 01:06:49.000 184 12634.50 84.75 54959.70 88888.00 2012-07-02 01:06:49.125 184 12634.48 84.75 54959.72 88888.00 2012-07-02 01:06:49.250 184 12634.45 84.78 54959.75 88888.00 2012-07-02 01:06:49.375 184 12634.50 84.80 54959.72 88888.00 2012-07-02 01:06:49.500 184 12634.50 84.78 54959.72 88888.00 2012-07-02 01:06:49.625 184 12634.45 84.78 54959.72 88888.00 2012-07-02 01:06:49.750 184 12634.45 84.78 54959.75 88888.00 2012-07-02 01:06:49.875 184 12634.48 84.78 54959.78 88888.00 2012-07-02 01:06:50.000 184 12634.40 84.78 54959.75 88888.00 2012-07-02 01:06:50.125 184 12634.40 84.80 54959.75 88888.00 2012-07-02 01:06:50.250 184 12634.42 84.78 54959.80 88888.00 2012-07-02 01:06:50.375 184 12634.48 84.80 54959.78 88888.00 2012-07-02 01:06:50.500 184 12634.48 84.80 54959.78 88888.00 2012-07-02 01:06:50.625 184 12634.45 84.78 54959.80 88888.00 2012-07-02 01:06:50.750 184 12634.42 84.72 54959.80 88888.00 2012-07-02 01:06:50.875 184 12634.42 84.75 54959.78 88888.00 2012-07-02 01:06:51.000 184 12634.42 84.72 54959.80 88888.00 2012-07-02 01:06:51.125 184 12634.45 84.72 54959.82 88888.00 2012-07-02 01:06:51.250 184 12634.42 84.78 54959.85 88888.00 2012-07-02 01:06:51.375 184 12634.38 84.80 54959.85 88888.00 2012-07-02 01:06:51.500 184 12634.30 84.78 54959.82 88888.00 2012-07-02 01:06:51.625 184 12634.33 84.78 54959.85 88888.00 2012-07-02 01:06:51.750 184 12634.38 84.78 54959.85 88888.00 2012-07-02 01:06:51.875 184 12634.45 84.78 54959.85 88888.00 2012-07-02 01:06:52.000 184 12634.48 84.78 54959.85 88888.00 2012-07-02 01:06:52.125 184 12634.42 84.75 54959.85 88888.00 2012-07-02 01:06:52.250 184 12634.40 84.75 54959.88 88888.00 2012-07-02 01:06:52.375 184 12634.42 84.75 54959.88 88888.00 2012-07-02 01:06:52.500 184 12634.38 84.75 54959.88 88888.00 2012-07-02 01:06:52.625 184 12634.40 84.78 54959.90 88888.00 2012-07-02 01:06:52.750 184 12634.38 84.80 54959.90 88888.00 2012-07-02 01:06:52.875 184 12634.38 84.78 54959.88 88888.00 2012-07-02 01:06:53.000 184 12634.38 84.78 54959.88 88888.00 2012-07-02 01:06:53.125 184 12634.35 84.78 54959.90 88888.00 2012-07-02 01:06:53.250 184 12634.33 84.80 54959.93 88888.00 2012-07-02 01:06:53.375 184 12634.33 84.80 54959.93 88888.00 2012-07-02 01:06:53.500 184 12634.30 84.83 54959.93 88888.00 2012-07-02 01:06:53.625 184 12634.35 84.85 54959.95 88888.00 2012-07-02 01:06:53.750 184 12634.35 84.83 54959.93 88888.00 2012-07-02 01:06:53.875 184 12634.38 84.83 54959.90 88888.00 2012-07-02 01:06:54.000 184 12634.38 84.80 54959.90 88888.00 2012-07-02 01:06:54.125 184 12634.33 84.80 54959.93 88888.00 2012-07-02 01:06:54.250 184 12634.30 84.80 54959.93 88888.00 2012-07-02 01:06:54.375 184 12634.30 84.78 54959.93 88888.00 2012-07-02 01:06:54.500 184 12634.33 84.80 54959.93 88888.00 2012-07-02 01:06:54.625 184 12634.38 84.83 54959.95 88888.00 2012-07-02 01:06:54.750 184 12634.42 84.85 54959.93 88888.00 2012-07-02 01:06:54.875 184 12634.40 84.85 54959.95 88888.00 2012-07-02 01:06:55.000 184 12634.33 84.88 54959.97 88888.00 2012-07-02 01:06:55.125 184 12634.25 84.85 54959.97 88888.00 2012-07-02 01:06:55.250 184 12634.23 84.83 54959.97 88888.00 2012-07-02 01:06:55.375 184 12634.25 84.83 54959.95 88888.00 2012-07-02 01:06:55.500 184 12634.27 84.83 54959.95 88888.00 2012-07-02 01:06:55.625 184 12634.27 84.85 54959.95 88888.00 2012-07-02 01:06:55.750 184 12634.27 84.85 54959.97 88888.00 2012-07-02 01:06:55.875 184 12634.25 84.85 54959.97 88888.00 2012-07-02 01:06:56.000 184 12634.23 84.85 54959.97 88888.00 2012-07-02 01:06:56.125 184 12634.20 84.83 54960.00 88888.00 2012-07-02 01:06:56.250 184 12634.20 84.83 54959.97 88888.00 2012-07-02 01:06:56.375 184 12634.23 84.83 54959.97 88888.00 2012-07-02 01:06:56.500 184 12634.20 84.85 54959.97 88888.00 2012-07-02 01:06:56.625 184 12634.20 84.85 54960.00 88888.00 2012-07-02 01:06:56.750 184 12634.25 84.85 54960.03 88888.00 2012-07-02 01:06:56.875 184 12634.30 84.88 54960.00 88888.00 2012-07-02 01:06:57.000 184 12634.35 84.90 54960.03 88888.00 2012-07-02 01:06:57.125 184 12634.30 84.88 54960.03 88888.00 2012-07-02 01:06:57.250 184 12634.23 84.88 54960.03 88888.00 2012-07-02 01:06:57.375 184 12634.27 84.85 54960.05 88888.00 2012-07-02 01:06:57.500 184 12634.27 84.88 54960.05 88888.00 2012-07-02 01:06:57.625 184 12634.30 84.88 54960.05 88888.00 2012-07-02 01:06:57.750 184 12634.30 84.88 54960.07 88888.00 2012-07-02 01:06:57.875 184 12634.25 84.88 54960.03 88888.00 2012-07-02 01:06:58.000 184 12634.20 84.85 54960.05 88888.00 2012-07-02 01:06:58.125 184 12634.17 84.88 54960.03 88888.00 2012-07-02 01:06:58.250 184 12634.20 84.88 54960.05 88888.00 2012-07-02 01:06:58.375 184 12634.25 84.88 54960.07 88888.00 2012-07-02 01:06:58.500 184 12634.23 84.88 54960.05 88888.00 2012-07-02 01:06:58.625 184 12634.20 84.88 54960.07 88888.00 2012-07-02 01:06:58.750 184 12634.23 84.88 54960.07 88888.00 2012-07-02 01:06:58.875 184 12634.20 84.88 54960.07 88888.00 2012-07-02 01:06:59.000 184 12634.20 84.88 54960.07 88888.00 2012-07-02 01:06:59.125 184 12634.15 84.90 54960.10 88888.00 2012-07-02 01:06:59.250 184 12634.08 84.88 54960.12 88888.00 2012-07-02 01:06:59.375 184 12634.08 84.88 54960.10 88888.00 2012-07-02 01:06:59.500 184 12634.15 84.88 54960.10 88888.00 2012-07-02 01:06:59.625 184 12634.15 84.88 54960.12 88888.00 2012-07-02 01:06:59.750 184 12634.12 84.88 54960.12 88888.00 2012-07-02 01:06:59.875 184 12634.12 84.85 54960.12 88888.00 2012-07-02 01:07:00.000 184 12634.20 84.85 54960.07 88888.00 2012-07-02 01:07:00.125 184 12634.20 84.85 54960.12 88888.00 2012-07-02 01:07:00.250 184 12634.12 84.88 54960.12 88888.00 2012-07-02 01:07:00.375 184 12634.12 84.90 54960.12 88888.00 2012-07-02 01:07:00.500 184 12634.08 84.88 54960.12 88888.00 2012-07-02 01:07:00.625 184 12634.00 84.85 54960.12 88888.00 2012-07-02 01:07:00.750 184 12634.02 84.83 54960.10 88888.00 2012-07-02 01:07:00.875 184 12634.05 84.83 54960.10 88888.00 2012-07-02 01:07:01.000 184 12634.08 84.83 54960.10 88888.00 2012-07-02 01:07:01.125 184 12634.05 84.83 54960.15 88888.00 2012-07-02 01:07:01.250 184 12634.08 84.80 54960.12 88888.00 2012-07-02 01:07:01.375 184 12634.17 84.78 54960.12 88888.00 2012-07-02 01:07:01.500 184 12634.15 84.75 54960.15 88888.00 2012-07-02 01:07:01.625 184 12634.15 84.75 54960.15 88888.00 2012-07-02 01:07:01.750 184 12634.17 84.78 54960.15 88888.00 2012-07-02 01:07:01.875 184 12634.17 84.80 54960.18 88888.00 2012-07-02 01:07:02.000 184 12634.17 84.80 54960.18 88888.00 2012-07-02 01:07:02.125 184 12634.17 84.78 54960.15 88888.00 2012-07-02 01:07:02.250 184 12634.12 84.75 54960.18 88888.00 2012-07-02 01:07:02.375 184 12634.10 84.75 54960.18 88888.00 2012-07-02 01:07:02.500 184 12634.10 84.72 54960.18 88888.00 2012-07-02 01:07:02.625 184 12634.15 84.75 54960.18 88888.00 2012-07-02 01:07:02.750 184 12634.15 84.72 54960.18 88888.00 2012-07-02 01:07:02.875 184 12634.15 84.78 54960.20 88888.00 2012-07-02 01:07:03.000 184 12634.15 84.75 54960.20 88888.00 2012-07-02 01:07:03.125 184 12634.10 84.75 54960.20 88888.00 2012-07-02 01:07:03.250 184 12634.10 84.72 54960.20 88888.00 2012-07-02 01:07:03.375 184 12634.17 84.72 54960.20 88888.00 2012-07-02 01:07:03.500 184 12634.17 84.70 54960.20 88888.00 2012-07-02 01:07:03.625 184 12634.15 84.70 54960.22 88888.00 2012-07-02 01:07:03.750 184 12634.12 84.67 54960.22 88888.00 2012-07-02 01:07:03.875 184 12634.12 84.67 54960.25 88888.00 2012-07-02 01:07:04.000 184 12634.15 84.70 54960.22 88888.00 2012-07-02 01:07:04.125 184 12634.17 84.67 54960.22 88888.00 2012-07-02 01:07:04.250 184 12634.12 84.67 54960.25 88888.00 2012-07-02 01:07:04.375 184 12634.17 84.65 54960.28 88888.00 2012-07-02 01:07:04.500 184 12634.17 84.60 54960.25 88888.00 2012-07-02 01:07:04.625 184 12634.20 84.58 54960.25 88888.00 2012-07-02 01:07:04.750 184 12634.17 84.62 54960.25 88888.00 2012-07-02 01:07:04.875 184 12634.20 84.65 54960.28 88888.00 2012-07-02 01:07:05.000 184 12634.23 84.65 54960.28 88888.00 2012-07-02 01:07:05.125 184 12634.20 84.62 54960.28 88888.00 2012-07-02 01:07:05.250 184 12634.20 84.62 54960.28 88888.00 2012-07-02 01:07:05.375 184 12634.20 84.65 54960.28 88888.00 2012-07-02 01:07:05.500 184 12634.15 84.62 54960.28 88888.00 2012-07-02 01:07:05.625 184 12634.12 84.62 54960.28 88888.00 2012-07-02 01:07:05.750 184 12634.12 84.62 54960.30 88888.00 2012-07-02 01:07:05.875 184 12634.10 84.62 54960.30 88888.00 2012-07-02 01:07:06.000 184 12634.08 84.65 54960.32 88888.00 2012-07-02 01:07:06.125 184 12634.12 84.60 54960.32 88888.00 2012-07-02 01:07:06.250 184 12634.12 84.58 54960.30 88888.00 2012-07-02 01:07:06.375 184 12634.20 84.62 54960.30 88888.00 2012-07-02 01:07:06.500 184 12634.20 84.62 54960.32 88888.00 2012-07-02 01:07:06.625 184 12634.12 84.62 54960.35 88888.00 2012-07-02 01:07:06.750 184 12634.12 84.62 54960.35 88888.00 2012-07-02 01:07:06.875 184 12634.10 84.62 54960.32 88888.00 2012-07-02 01:07:07.000 184 12634.08 84.62 54960.35 88888.00 2012-07-02 01:07:07.125 184 12634.05 84.65 54960.40 88888.00 2012-07-02 01:07:07.250 184 12634.05 84.62 54960.40 88888.00 2012-07-02 01:07:07.375 184 12634.05 84.62 54960.38 88888.00 2012-07-02 01:07:07.500 184 12633.98 84.58 54960.40 88888.00 2012-07-02 01:07:07.625 184 12634.00 84.58 54960.40 88888.00 2012-07-02 01:07:07.750 184 12634.00 84.55 54960.40 88888.00 2012-07-02 01:07:07.875 184 12634.00 84.50 54960.40 88888.00 2012-07-02 01:07:08.000 184 12633.98 84.60 54960.43 88888.00 2012-07-02 01:07:08.125 184 12633.95 84.62 54960.45 88888.00 2012-07-02 01:07:08.250 184 12633.98 84.62 54960.45 88888.00 2012-07-02 01:07:08.375 184 12634.02 84.60 54960.47 88888.00 2012-07-02 01:07:08.500 184 12633.98 84.60 54960.45 88888.00 2012-07-02 01:07:08.625 184 12633.88 84.60 54960.45 88888.00 2012-07-02 01:07:08.750 184 12633.88 84.58 54960.45 88888.00 2012-07-02 01:07:08.875 184 12633.92 84.55 54960.45 88888.00 2012-07-02 01:07:09.000 184 12633.98 84.55 54960.43 88888.00 2012-07-02 01:07:09.125 184 12633.98 84.55 54960.45 88888.00 2012-07-02 01:07:09.250 184 12633.95 84.55 54960.47 88888.00 2012-07-02 01:07:09.375 184 12633.95 84.58 54960.45 88888.00 2012-07-02 01:07:09.500 184 12633.88 84.58 54960.50 88888.00 2012-07-02 01:07:09.625 184 12633.90 84.55 54960.47 88888.00 2012-07-02 01:07:09.750 184 12633.90 84.55 54960.50 88888.00 2012-07-02 01:07:09.875 184 12633.85 84.58 54960.50 88888.00 2012-07-02 01:07:10.000 184 12633.90 84.58 54960.47 88888.00 2012-07-02 01:07:10.125 184 12633.95 84.55 54960.50 88888.00 2012-07-02 01:07:10.250 184 12633.90 84.58 54960.53 88888.00 2012-07-02 01:07:10.375 184 12633.92 84.62 54960.55 88888.00 2012-07-02 01:07:10.500 184 12633.90 84.62 54960.53 88888.00 2012-07-02 01:07:10.625 184 12633.83 84.58 54960.53 88888.00 2012-07-02 01:07:10.750 184 12633.73 84.58 54960.50 88888.00 2012-07-02 01:07:10.875 184 12633.67 84.55 54960.50 88888.00 2012-07-02 01:07:11.000 184 12633.67 84.55 54960.55 88888.00 2012-07-02 01:07:11.125 184 12633.70 84.58 54960.57 88888.00 2012-07-02 01:07:11.250 184 12633.70 84.58 54960.60 88888.00 2012-07-02 01:07:11.375 184 12633.65 84.58 54960.57 88888.00 2012-07-02 01:07:11.500 184 12633.60 84.60 54960.57 88888.00 2012-07-02 01:07:11.625 184 12633.65 84.60 54960.57 88888.00 2012-07-02 01:07:11.750 184 12633.67 84.58 54960.57 88888.00 2012-07-02 01:07:11.875 184 12633.67 84.60 54960.60 88888.00 2012-07-02 01:07:12.000 184 12633.70 84.62 54960.57 88888.00 2012-07-02 01:07:12.125 184 12633.70 84.62 54960.60 88888.00 2012-07-02 01:07:12.250 184 12633.70 84.62 54960.62 88888.00 2012-07-02 01:07:12.375 184 12633.70 84.62 54960.62 88888.00 2012-07-02 01:07:12.500 184 12633.70 84.62 54960.62 88888.00 2012-07-02 01:07:12.625 184 12633.62 84.60 54960.65 88888.00 2012-07-02 01:07:12.750 184 12633.55 84.58 54960.65 88888.00 2012-07-02 01:07:12.875 184 12633.52 84.62 54960.62 88888.00 2012-07-02 01:07:13.000 184 12633.60 84.65 54960.62 88888.00 2012-07-02 01:07:13.125 184 12633.60 84.65 54960.62 88888.00 2012-07-02 01:07:13.250 184 12633.55 84.65 54960.68 88888.00 2012-07-02 01:07:13.375 184 12633.55 84.65 54960.68 88888.00 2012-07-02 01:07:13.500 184 12633.52 84.65 54960.65 88888.00 2012-07-02 01:07:13.625 184 12633.52 84.65 54960.62 88888.00 2012-07-02 01:07:13.750 184 12633.50 84.65 54960.62 88888.00 2012-07-02 01:07:13.875 184 12633.50 84.62 54960.65 88888.00 2012-07-02 01:07:14.000 184 12633.52 84.62 54960.65 88888.00 2012-07-02 01:07:14.125 184 12633.50 84.62 54960.68 88888.00 2012-07-02 01:07:14.250 184 12633.42 84.62 54960.68 88888.00 2012-07-02 01:07:14.375 184 12633.40 84.65 54960.68 88888.00 2012-07-02 01:07:14.500 184 12633.35 84.67 54960.70 88888.00 2012-07-02 01:07:14.625 184 12633.40 84.67 54960.70 88888.00 2012-07-02 01:07:14.750 184 12633.45 84.65 54960.70 88888.00 2012-07-02 01:07:14.875 184 12633.50 84.62 54960.68 88888.00 2012-07-02 01:07:15.000 184 12633.45 84.65 54960.68 88888.00 2012-07-02 01:07:15.125 184 12633.35 84.67 54960.70 88888.00 2012-07-02 01:07:15.250 184 12633.27 84.65 54960.72 88888.00 2012-07-02 01:07:15.375 184 12633.33 84.67 54960.75 88888.00 2012-07-02 01:07:15.500 184 12633.38 84.65 54960.72 88888.00 2012-07-02 01:07:15.625 184 12633.35 84.62 54960.72 88888.00 2012-07-02 01:07:15.750 184 12633.27 84.60 54960.70 88888.00 2012-07-02 01:07:15.875 184 12633.25 84.62 54960.75 88888.00 2012-07-02 01:07:16.000 184 12633.17 84.60 54960.75 88888.00 2012-07-02 01:07:16.125 184 12633.17 84.58 54960.78 88888.00 2012-07-02 01:07:16.250 184 12633.20 84.60 54960.75 88888.00 2012-07-02 01:07:16.375 184 12633.25 84.60 54960.80 88888.00 2012-07-02 01:07:16.500 184 12633.20 84.58 54960.80 88888.00 2012-07-02 01:07:16.625 184 12633.20 84.58 54960.82 88888.00 2012-07-02 01:07:16.750 184 12633.20 84.58 54960.80 88888.00 2012-07-02 01:07:16.875 184 12633.15 84.58 54960.80 88888.00 2012-07-02 01:07:17.000 184 12633.17 84.60 54960.82 88888.00 2012-07-02 01:07:17.125 184 12633.12 84.60 54960.82 88888.00 2012-07-02 01:07:17.250 184 12633.08 84.60 54960.82 88888.00 2012-07-02 01:07:17.375 184 12633.08 84.60 54960.82 88888.00 2012-07-02 01:07:17.500 184 12633.02 84.60 54960.82 88888.00 2012-07-02 01:07:17.625 184 12633.02 84.58 54960.82 88888.00 2012-07-02 01:07:17.750 184 12632.98 84.55 54960.82 88888.00 2012-07-02 01:07:17.875 184 12633.00 84.58 54960.85 88888.00 2012-07-02 01:07:18.000 184 12633.00 84.58 54960.82 88888.00 2012-07-02 01:07:18.125 184 12632.98 84.55 54960.82 88888.00 2012-07-02 01:07:18.250 184 12632.95 84.55 54960.85 88888.00 2012-07-02 01:07:18.375 184 12632.98 84.60 54960.85 88888.00 2012-07-02 01:07:18.500 184 12632.92 84.58 54960.80 88888.00 2012-07-02 01:07:18.625 184 12632.95 84.55 54960.82 88888.00 2012-07-02 01:07:18.750 184 12633.00 84.55 54960.85 88888.00 2012-07-02 01:07:18.875 184 12633.00 84.58 54960.88 88888.00 2012-07-02 01:07:19.000 184 12633.00 84.58 54960.88 88888.00 2012-07-02 01:07:19.125 184 12633.02 84.53 54960.85 88888.00 2012-07-02 01:07:19.250 184 12633.02 84.53 54960.82 88888.00 2012-07-02 01:07:19.375 184 12633.00 84.53 54960.82 88888.00 2012-07-02 01:07:19.500 184 12633.00 84.50 54960.88 88888.00 2012-07-02 01:07:19.625 184 12632.95 84.47 54960.88 88888.00 2012-07-02 01:07:19.750 184 12632.92 84.45 54960.85 88888.00 2012-07-02 01:07:19.875 184 12633.02 84.45 54960.85 88888.00 2012-07-02 01:07:20.000 184 12633.00 84.45 54960.82 88888.00 2012-07-02 01:07:20.125 184 12633.00 84.45 54960.85 88888.00 2012-07-02 01:07:20.250 184 12633.00 84.40 54960.85 88888.00 2012-07-02 01:07:20.375 184 12632.95 84.40 54960.85 88888.00 2012-07-02 01:07:20.500 184 12632.98 84.38 54960.88 88888.00 2012-07-02 01:07:20.625 184 12633.05 84.38 54960.93 88888.00 2012-07-02 01:07:20.750 184 12633.02 84.40 54960.95 88888.00 2012-07-02 01:07:20.875 184 12633.08 84.40 54960.93 88888.00 2012-07-02 01:07:21.000 184 12633.08 84.40 54960.90 88888.00 2012-07-02 01:07:21.125 184 12633.02 84.35 54960.90 88888.00 2012-07-02 01:07:21.250 184 12632.95 84.30 54960.93 88888.00 2012-07-02 01:07:21.375 184 12633.02 84.28 54960.90 88888.00 2012-07-02 01:07:21.500 184 12633.02 84.30 54960.90 88888.00 2012-07-02 01:07:21.625 184 12633.00 84.28 54960.90 88888.00 2012-07-02 01:07:21.750 184 12633.02 84.28 54960.90 88888.00 2012-07-02 01:07:21.875 184 12633.08 84.28 54960.90 88888.00 2012-07-02 01:07:22.000 184 12633.05 84.28 54960.90 88888.00 2012-07-02 01:07:22.125 184 12633.05 84.17 54960.90 88888.00 2012-07-02 01:07:22.250 184 12633.08 84.17 54960.93 88888.00 2012-07-02 01:07:22.375 184 12633.10 84.22 54960.93 88888.00 2012-07-02 01:07:22.500 184 12633.08 84.25 54960.95 88888.00 2012-07-02 01:07:22.625 184 12633.00 84.17 54960.90 88888.00 2012-07-02 01:07:22.750 184 12633.05 84.15 54960.93 88888.00 2012-07-02 01:07:22.875 184 12633.08 84.17 54960.95 88888.00 2012-07-02 01:07:23.000 184 12633.08 84.15 54960.95 88888.00 2012-07-02 01:07:23.125 184 12633.10 84.15 54960.97 88888.00 2012-07-02 01:07:23.250 184 12633.12 84.12 54960.97 88888.00 2012-07-02 01:07:23.375 184 12633.17 84.10 54960.95 88888.00 2012-07-02 01:07:23.500 184 12633.12 84.05 54960.97 88888.00 2012-07-02 01:07:23.625 184 12633.08 84.03 54960.97 88888.00 2012-07-02 01:07:23.750 184 12633.05 84.03 54960.97 88888.00 2012-07-02 01:07:23.875 184 12633.08 84.00 54960.95 88888.00 2012-07-02 01:07:24.000 184 12633.02 83.97 54960.95 88888.00 2012-07-02 01:07:24.125 184 12633.02 83.97 54960.95 88888.00 2012-07-02 01:07:24.250 184 12633.02 83.97 54960.97 88888.00 2012-07-02 01:07:24.375 184 12633.10 83.92 54960.97 88888.00 2012-07-02 01:07:24.500 184 12633.15 83.90 54960.95 88888.00 2012-07-02 01:07:24.625 184 12633.12 83.90 54961.00 88888.00 2012-07-02 01:07:24.750 184 12633.12 83.90 54960.97 88888.00 2012-07-02 01:07:24.875 184 12633.10 83.90 54960.97 88888.00 2012-07-02 01:07:25.000 184 12633.12 83.88 54960.97 88888.00 2012-07-02 01:07:25.125 184 12633.20 83.83 54961.00 88888.00 2012-07-02 01:07:25.250 184 12633.10 83.80 54961.00 88888.00 2012-07-02 01:07:25.375 184 12633.08 83.75 54960.97 88888.00 2012-07-02 01:07:25.500 184 12633.08 83.75 54961.03 88888.00 2012-07-02 01:07:25.625 184 12633.05 83.75 54961.03 88888.00 2012-07-02 01:07:25.750 184 12633.08 83.72 54961.00 88888.00 2012-07-02 01:07:25.875 184 12633.10 83.67 54960.97 88888.00 2012-07-02 01:07:26.000 184 12633.17 83.65 54961.03 88888.00 2012-07-02 01:07:26.125 184 12633.15 83.67 54961.03 88888.00 2012-07-02 01:07:26.250 184 12633.15 83.62 54961.05 88888.00 2012-07-02 01:07:26.375 184 12633.17 83.62 54961.05 88888.00 2012-07-02 01:07:26.500 184 12633.15 83.62 54961.00 88888.00 2012-07-02 01:07:26.625 184 12633.12 83.62 54961.03 88888.00 2012-07-02 01:07:26.750 184 12633.12 83.60 54961.03 88888.00 2012-07-02 01:07:26.875 184 12633.12 83.55 54961.03 88888.00 2012-07-02 01:07:27.000 184 12633.10 83.47 54961.03 88888.00 2012-07-02 01:07:27.125 184 12633.17 83.47 54961.03 88888.00 2012-07-02 01:07:27.250 184 12633.17 83.45 54961.05 88888.00 2012-07-02 01:07:27.375 184 12633.17 83.45 54961.05 88888.00 2012-07-02 01:07:27.500 184 12633.15 83.47 54961.03 88888.00 2012-07-02 01:07:27.625 184 12633.12 83.42 54961.05 88888.00 2012-07-02 01:07:27.750 184 12633.12 83.40 54961.07 88888.00 2012-07-02 01:07:27.875 184 12633.15 83.42 54961.05 88888.00 2012-07-02 01:07:28.000 184 12633.15 83.38 54961.05 88888.00 2012-07-02 01:07:28.125 184 12633.15 83.35 54961.05 88888.00 2012-07-02 01:07:28.250 184 12633.10 83.33 54961.07 88888.00 2012-07-02 01:07:28.375 184 12633.10 83.33 54961.05 88888.00 2012-07-02 01:07:28.500 184 12633.15 83.30 54961.03 88888.00 2012-07-02 01:07:28.625 184 12633.25 83.28 54961.05 88888.00 2012-07-02 01:07:28.750 184 12633.23 83.25 54961.05 88888.00 2012-07-02 01:07:28.875 184 12633.20 83.22 54961.05 88888.00 2012-07-02 01:07:29.000 184 12633.25 83.22 54961.05 88888.00 2012-07-02 01:07:29.125 184 12633.20 83.20 54961.05 88888.00 2012-07-02 01:07:29.250 184 12633.10 83.17 54961.07 88888.00 2012-07-02 01:07:29.375 184 12633.17 83.20 54961.10 88888.00 2012-07-02 01:07:29.500 184 12633.20 83.20 54961.10 88888.00 2012-07-02 01:07:29.625 184 12633.27 83.17 54961.10 88888.00 2012-07-02 01:07:29.750 184 12633.25 83.12 54961.03 88888.00 2012-07-02 01:07:29.875 184 12633.17 83.05 54961.05 88888.00 2012-07-02 01:07:30.000 184 12633.23 83.05 54961.07 88888.00 2012-07-02 01:07:30.125 184 12633.27 83.08 54961.07 88888.00 2012-07-02 01:07:30.250 184 12633.25 83.08 54961.10 88888.00 2012-07-02 01:07:30.375 184 12633.30 83.08 54961.10 88888.00 2012-07-02 01:07:30.500 184 12633.27 83.05 54961.05 88888.00 2012-07-02 01:07:30.625 184 12633.27 83.00 54961.07 88888.00 2012-07-02 01:07:30.750 184 12633.27 82.95 54961.10 88888.00 2012-07-02 01:07:30.875 184 12633.25 82.92 54961.07 88888.00 2012-07-02 01:07:31.000 184 12633.25 82.92 54961.05 88888.00 2012-07-02 01:07:31.125 184 12633.27 82.95 54961.10 88888.00 2012-07-02 01:07:31.250 184 12633.27 82.95 54961.12 88888.00 2012-07-02 01:07:31.375 184 12633.27 82.97 54961.15 88888.00 2012-07-02 01:07:31.500 184 12633.23 83.00 54961.15 88888.00 2012-07-02 01:07:31.625 184 12633.15 82.97 54961.10 88888.00 2012-07-02 01:07:31.750 184 12633.10 82.90 54961.10 88888.00 2012-07-02 01:07:31.875 184 12633.17 82.92 54961.10 88888.00 2012-07-02 01:07:32.000 184 12633.25 82.92 54961.12 88888.00 2012-07-02 01:07:32.125 184 12633.27 82.92 54961.12 88888.00 2012-07-02 01:07:32.250 184 12633.25 82.85 54961.10 88888.00 2012-07-02 01:07:32.375 184 12633.25 82.85 54961.07 88888.00 2012-07-02 01:07:32.500 184 12633.30 82.90 54961.10 88888.00 2012-07-02 01:07:32.625 184 12633.33 82.92 54961.10 88888.00 2012-07-02 01:07:32.750 184 12633.35 82.90 54961.12 88888.00 2012-07-02 01:07:32.875 184 12633.40 82.85 54961.12 88888.00 2012-07-02 01:07:33.000 184 12633.40 82.80 54961.12 88888.00 2012-07-02 01:07:33.125 184 12633.42 82.85 54961.15 88888.00 2012-07-02 01:07:33.250 184 12633.35 82.88 54961.07 88888.00 2012-07-02 01:07:33.375 184 12633.30 82.85 54961.05 88888.00 2012-07-02 01:07:33.500 184 12633.23 82.83 54961.10 88888.00 2012-07-02 01:07:33.625 184 12633.27 82.80 54961.10 88888.00 2012-07-02 01:07:33.750 184 12633.38 82.83 54961.07 88888.00 2012-07-02 01:07:33.875 184 12633.42 82.80 54961.10 88888.00 2012-07-02 01:07:34.000 184 12633.38 82.80 54961.10 88888.00 2012-07-02 01:07:34.125 184 12633.40 82.83 54961.10 88888.00 2012-07-02 01:07:34.250 184 12633.40 82.80 54961.07 88888.00 2012-07-02 01:07:34.375 184 12633.40 82.85 54961.07 88888.00 2012-07-02 01:07:34.500 184 12633.42 82.83 54961.05 88888.00 2012-07-02 01:07:34.625 184 12633.42 82.83 54961.07 88888.00 2012-07-02 01:07:34.750 184 12633.38 82.83 54961.10 88888.00 2012-07-02 01:07:34.875 184 12633.35 82.83 54961.05 88888.00 2012-07-02 01:07:35.000 184 12633.40 82.83 54961.05 88888.00 2012-07-02 01:07:35.125 184 12633.48 82.83 54961.05 88888.00 2012-07-02 01:07:35.250 184 12633.42 82.78 54961.07 88888.00 2012-07-02 01:07:35.375 184 12633.45 82.83 54961.10 88888.00 2012-07-02 01:07:35.500 184 12633.48 82.80 54961.07 88888.00 2012-07-02 01:07:35.625 184 12633.45 82.80 54961.07 88888.00 2012-07-02 01:07:35.750 184 12633.45 82.80 54961.05 88888.00 2012-07-02 01:07:35.875 184 12633.42 82.78 54961.05 88888.00 2012-07-02 01:07:36.000 184 12633.40 82.80 54961.07 88888.00 2012-07-02 01:07:36.125 184 12633.42 82.83 54961.10 88888.00 2012-07-02 01:07:36.250 184 12633.38 82.80 54961.10 88888.00 2012-07-02 01:07:36.375 184 12633.40 82.80 54961.05 88888.00 2012-07-02 01:07:36.500 184 12633.45 82.78 54961.07 88888.00 2012-07-02 01:07:36.625 184 12633.48 82.83 54961.07 88888.00 2012-07-02 01:07:36.750 184 12633.45 82.85 54961.07 88888.00 2012-07-02 01:07:36.875 184 12633.45 82.83 54961.05 88888.00 2012-07-02 01:07:37.000 184 12633.45 82.80 54961.03 88888.00 2012-07-02 01:07:37.125 184 12633.38 82.88 54961.07 88888.00 2012-07-02 01:07:37.250 184 12633.30 82.85 54961.05 88888.00 2012-07-02 01:07:37.375 184 12633.38 82.83 54961.03 88888.00 2012-07-02 01:07:37.500 184 12633.45 82.88 54961.03 88888.00 2012-07-02 01:07:37.625 184 12633.52 82.90 54961.03 88888.00 2012-07-02 01:07:37.750 184 12633.50 82.92 54961.05 88888.00 2012-07-02 01:07:37.875 184 12633.48 82.95 54961.03 88888.00 2012-07-02 01:07:38.000 184 12633.52 82.92 54961.00 88888.00 2012-07-02 01:07:38.125 184 12633.58 82.92 54961.05 88888.00 2012-07-02 01:07:38.250 184 12633.52 82.90 54961.07 88888.00 2012-07-02 01:07:38.375 184 12633.45 82.90 54961.03 88888.00 2012-07-02 01:07:38.500 184 12633.45 82.92 54961.03 88888.00 2012-07-02 01:07:38.625 184 12633.50 82.95 54961.03 88888.00 2012-07-02 01:07:38.750 184 12633.55 82.95 54961.07 88888.00 2012-07-02 01:07:38.875 184 12633.58 82.97 54961.05 88888.00 2012-07-02 01:07:39.000 184 12633.67 82.95 54961.03 88888.00 2012-07-02 01:07:39.125 184 12633.60 82.92 54961.03 88888.00 2012-07-02 01:07:39.250 184 12633.52 82.95 54961.03 88888.00 2012-07-02 01:07:39.375 184 12633.55 83.00 54961.05 88888.00 2012-07-02 01:07:39.500 184 12633.60 83.05 54961.05 88888.00 2012-07-02 01:07:39.625 184 12633.65 83.03 54961.03 88888.00 2012-07-02 01:07:39.750 184 12633.58 82.97 54961.03 88888.00 2012-07-02 01:07:39.875 184 12633.60 83.03 54961.03 88888.00 2012-07-02 01:07:40.000 184 12633.67 83.10 54961.03 88888.00 2012-07-02 01:07:40.125 184 12633.70 83.08 54961.03 88888.00 2012-07-02 01:07:40.250 184 12633.70 83.08 54961.00 88888.00 2012-07-02 01:07:40.375 184 12633.77 83.10 54960.97 88888.00 2012-07-02 01:07:40.500 184 12633.77 83.08 54960.97 88888.00 2012-07-02 01:07:40.625 184 12633.73 83.12 54960.97 88888.00 2012-07-02 01:07:40.750 184 12633.67 83.15 54961.00 88888.00 2012-07-02 01:07:40.875 184 12633.70 83.15 54960.97 88888.00 2012-07-02 01:07:41.000 184 12633.75 83.15 54960.95 88888.00 2012-07-02 01:07:41.125 184 12633.73 83.17 54960.95 88888.00 2012-07-02 01:07:41.250 184 12633.67 83.17 54960.95 88888.00 2012-07-02 01:07:41.375 184 12633.65 83.17 54960.95 88888.00 2012-07-02 01:07:41.500 184 12633.65 83.17 54960.95 88888.00 2012-07-02 01:07:41.625 184 12633.67 83.20 54960.95 88888.00 2012-07-02 01:07:41.750 184 12633.67 83.20 54960.95 88888.00 2012-07-02 01:07:41.875 184 12633.70 83.22 54960.95 88888.00 2012-07-02 01:07:42.000 184 12633.70 83.25 54960.90 88888.00 2012-07-02 01:07:42.125 184 12633.73 83.30 54960.95 88888.00 2012-07-02 01:07:42.250 184 12633.73 83.30 54960.95 88888.00 2012-07-02 01:07:42.375 184 12633.75 83.28 54960.93 88888.00 2012-07-02 01:07:42.500 184 12633.77 83.30 54960.95 88888.00 2012-07-02 01:07:42.625 184 12633.80 83.33 54960.93 88888.00 2012-07-02 01:07:42.750 184 12633.77 83.35 54960.93 88888.00 2012-07-02 01:07:42.875 184 12633.75 83.35 54960.90 88888.00 2012-07-02 01:07:43.000 184 12633.80 83.33 54960.88 88888.00 2012-07-02 01:07:43.125 184 12633.88 83.38 54960.93 88888.00 2012-07-02 01:07:43.250 184 12633.90 83.40 54960.95 88888.00 2012-07-02 01:07:43.375 184 12633.88 83.42 54960.95 88888.00 2012-07-02 01:07:43.500 184 12633.85 83.42 54960.95 88888.00 2012-07-02 01:07:43.625 184 12633.77 83.45 54960.93 88888.00 2012-07-02 01:07:43.750 184 12633.75 83.42 54960.93 88888.00 2012-07-02 01:07:43.875 184 12633.70 83.42 54960.90 88888.00 2012-07-02 01:07:44.000 184 12633.65 83.45 54960.88 88888.00 2012-07-02 01:07:44.125 184 12633.73 83.45 54960.88 88888.00 2012-07-02 01:07:44.250 184 12633.80 83.50 54960.90 88888.00 2012-07-02 01:07:44.375 184 12633.83 83.53 54960.93 88888.00 2012-07-02 01:07:44.500 184 12633.88 83.55 54960.90 88888.00 2012-07-02 01:07:44.625 184 12633.85 83.58 54960.88 88888.00 2012-07-02 01:07:44.750 184 12633.85 83.58 54960.90 88888.00 2012-07-02 01:07:44.875 184 12633.95 83.62 54960.90 88888.00 2012-07-02 01:07:45.000 184 12634.02 83.62 54960.90 88888.00 2012-07-02 01:07:45.125 184 12634.02 83.62 54960.88 88888.00 2012-07-02 01:07:45.250 184 12633.98 83.65 54960.90 88888.00 2012-07-02 01:07:45.375 184 12633.98 83.67 54960.90 88888.00 2012-07-02 01:07:45.500 184 12633.95 83.70 54960.90 88888.00 2012-07-02 01:07:45.625 184 12633.98 83.75 54960.93 88888.00 2012-07-02 01:07:45.750 184 12633.92 83.72 54960.90 88888.00 2012-07-02 01:07:45.875 184 12633.90 83.72 54960.90 88888.00 2012-07-02 01:07:46.000 184 12633.92 83.75 54960.88 88888.00 2012-07-02 01:07:46.125 184 12633.95 83.75 54960.88 88888.00 2012-07-02 01:07:46.250 184 12633.90 83.75 54960.90 88888.00 2012-07-02 01:07:46.375 184 12633.95 83.78 54960.88 88888.00 2012-07-02 01:07:46.500 184 12634.02 83.83 54960.88 88888.00 2012-07-02 01:07:46.625 184 12634.00 83.80 54960.88 88888.00 2012-07-02 01:07:46.750 184 12633.92 83.78 54960.85 88888.00 2012-07-02 01:07:46.875 184 12633.98 83.80 54960.85 88888.00 2012-07-02 01:07:47.000 184 12634.00 83.88 54960.88 88888.00 2012-07-02 01:07:47.125 184 12633.98 83.88 54960.90 88888.00 2012-07-02 01:07:47.250 184 12633.85 83.85 54960.88 88888.00 2012-07-02 01:07:47.375 184 12633.80 83.88 54960.88 88888.00 2012-07-02 01:07:47.500 184 12633.83 83.90 54960.90 88888.00 2012-07-02 01:07:47.625 184 12633.88 83.95 54960.88 88888.00 2012-07-02 01:07:47.750 184 12633.83 83.92 54960.85 88888.00 2012-07-02 01:07:47.875 184 12633.83 83.97 54960.85 88888.00 2012-07-02 01:07:48.000 184 12633.90 83.97 54960.88 88888.00 2012-07-02 01:07:48.125 184 12633.88 83.95 54960.88 88888.00 2012-07-02 01:07:48.250 184 12633.80 83.95 54960.88 88888.00 2012-07-02 01:07:48.375 184 12633.70 83.97 54960.85 88888.00 2012-07-02 01:07:48.500 184 12633.75 84.00 54960.85 88888.00 2012-07-02 01:07:48.625 184 12633.83 84.03 54960.88 88888.00 2012-07-02 01:07:48.750 184 12633.83 84.03 54960.85 88888.00 2012-07-02 01:07:48.875 184 12633.85 84.05 54960.88 88888.00 2012-07-02 01:07:49.000 184 12633.85 84.05 54960.85 88888.00 2012-07-02 01:07:49.125 184 12633.88 84.05 54960.88 88888.00 2012-07-02 01:07:49.250 184 12633.83 84.08 54960.90 88888.00 2012-07-02 01:07:49.375 184 12633.85 84.10 54960.90 88888.00 2012-07-02 01:07:49.500 184 12633.85 84.08 54960.90 88888.00 2012-07-02 01:07:49.625 184 12633.88 84.10 54960.90 88888.00 2012-07-02 01:07:49.750 184 12633.90 84.12 54960.93 88888.00 2012-07-02 01:07:49.875 184 12633.88 84.12 54960.93 88888.00 2012-07-02 01:07:50.000 184 12633.83 84.12 54960.88 88888.00 2012-07-02 01:07:50.125 184 12633.80 84.17 54960.88 88888.00 2012-07-02 01:07:50.250 184 12633.80 84.15 54960.95 88888.00 2012-07-02 01:07:50.375 184 12633.77 84.17 54960.93 88888.00 2012-07-02 01:07:50.500 184 12633.80 84.17 54960.95 88888.00 2012-07-02 01:07:50.625 184 12633.80 84.22 54960.95 88888.00 2012-07-02 01:07:50.750 184 12633.77 84.20 54960.95 88888.00 2012-07-02 01:07:50.875 184 12633.77 84.15 54960.93 88888.00 2012-07-02 01:07:51.000 184 12633.75 84.20 54960.90 88888.00 2012-07-02 01:07:51.125 184 12633.75 84.20 54960.88 88888.00 2012-07-02 01:07:51.250 184 12633.73 84.20 54960.93 88888.00 2012-07-02 01:07:51.375 184 12633.73 84.22 54960.93 88888.00 2012-07-02 01:07:51.500 184 12633.75 84.25 54960.93 88888.00 2012-07-02 01:07:51.625 184 12633.80 84.25 54960.93 88888.00 2012-07-02 01:07:51.750 184 12633.80 84.25 54960.93 88888.00 2012-07-02 01:07:51.875 184 12633.77 84.25 54960.93 88888.00 2012-07-02 01:07:52.000 184 12633.75 84.28 54960.90 88888.00 2012-07-02 01:07:52.125 184 12633.73 84.25 54960.93 88888.00 2012-07-02 01:07:52.250 184 12633.70 84.30 54960.95 88888.00 2012-07-02 01:07:52.375 184 12633.70 84.30 54960.95 88888.00 2012-07-02 01:07:52.500 184 12633.77 84.33 54960.93 88888.00 2012-07-02 01:07:52.625 184 12633.75 84.28 54960.93 88888.00 2012-07-02 01:07:52.750 184 12633.67 84.25 54960.90 88888.00 2012-07-02 01:07:52.875 184 12633.60 84.25 54960.90 88888.00 2012-07-02 01:07:53.000 184 12633.58 84.28 54960.95 88888.00 2012-07-02 01:07:53.125 184 12633.62 84.33 54960.97 88888.00 2012-07-02 01:07:53.250 184 12633.65 84.33 54961.00 88888.00 2012-07-02 01:07:53.375 184 12633.70 84.33 54960.97 88888.00 2012-07-02 01:07:53.500 184 12633.67 84.30 54960.95 88888.00 2012-07-02 01:07:53.625 184 12633.65 84.28 54960.93 88888.00 2012-07-02 01:07:53.750 184 12633.67 84.28 54960.93 88888.00 2012-07-02 01:07:53.875 184 12633.62 84.30 54960.95 88888.00 2012-07-02 01:07:54.000 184 12633.62 84.33 54960.95 88888.00 2012-07-02 01:07:54.125 184 12633.65 84.30 54960.95 88888.00 2012-07-02 01:07:54.250 184 12633.65 84.28 54960.93 88888.00 2012-07-02 01:07:54.375 184 12633.67 84.30 54960.95 88888.00 2012-07-02 01:07:54.500 184 12633.73 84.35 54960.95 88888.00 2012-07-02 01:07:54.625 184 12633.70 84.38 54960.95 88888.00 2012-07-02 01:07:54.750 184 12633.62 84.33 54960.97 88888.00 2012-07-02 01:07:54.875 184 12633.58 84.30 54960.97 88888.00 2012-07-02 01:07:55.000 184 12633.58 84.30 54960.97 88888.00 2012-07-02 01:07:55.125 184 12633.55 84.30 54961.03 88888.00 2012-07-02 01:07:55.250 184 12633.45 84.33 54961.03 88888.00 2012-07-02 01:07:55.375 184 12633.45 84.33 54961.00 88888.00 2012-07-02 01:07:55.500 184 12633.50 84.33 54961.00 88888.00 2012-07-02 01:07:55.625 184 12633.48 84.30 54961.03 88888.00 2012-07-02 01:07:55.750 184 12633.40 84.35 54961.03 88888.00 2012-07-02 01:07:55.875 184 12633.35 84.33 54961.03 88888.00 2012-07-02 01:07:56.000 184 12633.40 84.30 54961.00 88888.00 2012-07-02 01:07:56.125 184 12633.45 84.30 54960.97 88888.00 2012-07-02 01:07:56.250 184 12633.48 84.33 54961.03 88888.00 2012-07-02 01:07:56.375 184 12633.45 84.33 54961.03 88888.00 2012-07-02 01:07:56.500 184 12633.40 84.33 54961.00 88888.00 2012-07-02 01:07:56.625 184 12633.38 84.28 54961.03 88888.00 2012-07-02 01:07:56.750 184 12633.35 84.22 54961.00 88888.00 2012-07-02 01:07:56.875 184 12633.35 84.28 54961.00 88888.00 2012-07-02 01:07:57.000 184 12633.40 84.28 54961.03 88888.00 2012-07-02 01:07:57.125 184 12633.40 84.28 54961.05 88888.00 2012-07-02 01:07:57.250 184 12633.42 84.25 54961.05 88888.00 2012-07-02 01:07:57.375 184 12633.42 84.22 54961.07 88888.00 2012-07-02 01:07:57.500 184 12633.35 84.25 54961.07 88888.00 2012-07-02 01:07:57.625 184 12633.30 84.30 54961.07 88888.00 2012-07-02 01:07:57.750 184 12633.30 84.30 54961.07 88888.00 2012-07-02 01:07:57.875 184 12633.27 84.25 54961.03 88888.00 2012-07-02 01:07:58.000 184 12633.23 84.25 54961.03 88888.00 2012-07-02 01:07:58.125 184 12633.17 84.28 54961.07 88888.00 2012-07-02 01:07:58.250 184 12633.17 84.25 54961.07 88888.00 2012-07-02 01:07:58.375 184 12633.20 84.25 54961.05 88888.00 2012-07-02 01:07:58.500 184 12633.20 84.28 54961.07 88888.00 2012-07-02 01:07:58.625 184 12633.27 84.33 54961.10 88888.00 2012-07-02 01:07:58.750 184 12633.27 84.33 54961.10 88888.00 2012-07-02 01:07:58.875 184 12633.27 84.25 54961.10 88888.00 2012-07-02 01:07:59.000 184 12633.30 84.25 54961.07 88888.00 2012-07-02 01:07:59.125 184 12633.27 84.28 54961.10 88888.00 2012-07-02 01:07:59.250 184 12633.15 84.28 54961.12 88888.00 2012-07-02 01:07:59.375 184 12633.10 84.28 54961.12 88888.00 2012-07-02 01:07:59.500 184 12633.17 84.30 54961.12 88888.00 2012-07-02 01:07:59.625 184 12633.20 84.28 54961.12 88888.00 2012-07-02 01:07:59.750 184 12633.20 84.25 54961.12 88888.00 2012-07-02 01:07:59.875 184 12633.20 84.25 54961.12 88888.00 2012-07-02 01:08:00.000 184 12633.20 84.22 54961.10 88888.00 2012-07-02 01:08:00.125 184 12633.20 84.22 54961.12 88888.00 2012-07-02 01:08:00.250 184 12633.23 84.28 54961.10 88888.00 2012-07-02 01:08:00.375 184 12633.25 84.28 54961.12 88888.00 2012-07-02 01:08:00.500 184 12633.25 84.25 54961.10 88888.00 2012-07-02 01:08:00.625 184 12633.30 84.25 54961.12 88888.00 2012-07-02 01:08:00.750 184 12633.33 84.22 54961.12 88888.00 2012-07-02 01:08:00.875 184 12633.35 84.25 54961.15 88888.00 2012-07-02 01:08:01.000 184 12633.35 84.22 54961.10 88888.00 2012-07-02 01:08:01.125 184 12633.30 84.22 54961.10 88888.00 2012-07-02 01:08:01.250 184 12633.25 84.22 54961.12 88888.00 2012-07-02 01:08:01.375 184 12633.27 84.28 54961.15 88888.00 2012-07-02 01:08:01.500 184 12633.27 84.25 54961.12 88888.00 2012-07-02 01:08:01.625 184 12633.27 84.22 54961.12 88888.00 2012-07-02 01:08:01.750 184 12633.23 84.22 54961.15 88888.00 2012-07-02 01:08:01.875 184 12633.20 84.22 54961.18 88888.00 2012-07-02 01:08:02.000 184 12633.20 84.25 54961.18 88888.00 2012-07-02 01:08:02.125 184 12633.30 84.22 54961.18 88888.00 2012-07-02 01:08:02.250 184 12633.35 84.17 54961.15 88888.00 2012-07-02 01:08:02.375 184 12633.33 84.17 54961.15 88888.00 2012-07-02 01:08:02.500 184 12633.30 84.20 54961.18 88888.00 2012-07-02 01:08:02.625 184 12633.30 84.22 54961.18 88888.00 2012-07-02 01:08:02.750 184 12633.30 84.25 54961.15 88888.00 2012-07-02 01:08:02.875 184 12633.35 84.22 54961.18 88888.00 2012-07-02 01:08:03.000 184 12633.38 84.22 54961.18 88888.00 2012-07-02 01:08:03.125 184 12633.33 84.25 54961.20 88888.00 2012-07-02 01:08:03.250 184 12633.25 84.22 54961.18 88888.00 2012-07-02 01:08:03.375 184 12633.30 84.22 54961.18 88888.00 2012-07-02 01:08:03.500 184 12633.38 84.22 54961.18 88888.00 2012-07-02 01:08:03.625 184 12633.38 84.25 54961.18 88888.00 2012-07-02 01:08:03.750 184 12633.38 84.25 54961.18 88888.00 2012-07-02 01:08:03.875 184 12633.42 84.22 54961.18 88888.00 2012-07-02 01:08:04.000 184 12633.40 84.22 54961.12 88888.00 2012-07-02 01:08:04.125 184 12633.35 84.22 54961.15 88888.00 2012-07-02 01:08:04.250 184 12633.35 84.17 54961.15 88888.00 2012-07-02 01:08:04.375 184 12633.42 84.22 54961.15 88888.00 2012-07-02 01:08:04.500 184 12633.45 84.25 54961.20 88888.00 2012-07-02 01:08:04.625 184 12633.42 84.25 54961.15 88888.00 2012-07-02 01:08:04.750 184 12633.38 84.20 54961.15 88888.00 2012-07-02 01:08:04.875 184 12633.38 84.17 54961.15 88888.00 2012-07-02 01:08:05.000 184 12633.45 84.17 54961.12 88888.00 2012-07-02 01:08:05.125 184 12633.45 84.17 54961.12 88888.00 2012-07-02 01:08:05.250 184 12633.42 84.22 54961.15 88888.00 2012-07-02 01:08:05.375 184 12633.45 84.25 54961.18 88888.00 2012-07-02 01:08:05.500 184 12633.48 84.28 54961.18 88888.00 2012-07-02 01:08:05.625 184 12633.50 84.25 54961.15 88888.00 2012-07-02 01:08:05.750 184 12633.52 84.22 54961.15 88888.00 2012-07-02 01:08:05.875 184 12633.60 84.25 54961.15 88888.00 2012-07-02 01:08:06.000 184 12633.62 84.28 54961.15 88888.00 2012-07-02 01:08:06.125 184 12633.58 84.22 54961.12 88888.00 2012-07-02 01:08:06.250 184 12633.52 84.22 54961.10 88888.00 2012-07-02 01:08:06.375 184 12633.55 84.22 54961.10 88888.00 2012-07-02 01:08:06.500 184 12633.60 84.25 54961.10 88888.00 2012-07-02 01:08:06.625 184 12633.65 84.25 54961.12 88888.00 2012-07-02 01:08:06.750 184 12633.70 84.25 54961.12 88888.00 2012-07-02 01:08:06.875 184 12633.70 84.25 54961.12 88888.00 2012-07-02 01:08:07.000 184 12633.67 84.25 54961.12 88888.00 2012-07-02 01:08:07.125 184 12633.67 84.22 54961.12 88888.00 2012-07-02 01:08:07.250 184 12633.73 84.20 54961.12 88888.00 2012-07-02 01:08:07.375 184 12633.80 84.22 54961.12 88888.00 2012-07-02 01:08:07.500 184 12633.85 84.22 54961.12 88888.00 2012-07-02 01:08:07.625 184 12633.90 84.25 54961.15 88888.00 2012-07-02 01:08:07.750 184 12633.95 84.28 54961.12 88888.00 2012-07-02 01:08:07.875 184 12633.90 84.25 54961.07 88888.00 2012-07-02 01:08:08.000 184 12633.85 84.25 54961.10 88888.00 2012-07-02 01:08:08.125 184 12633.90 84.28 54961.10 88888.00 2012-07-02 01:08:08.250 184 12633.92 84.22 54961.12 88888.00 2012-07-02 01:08:08.375 184 12634.02 84.22 54961.10 88888.00 2012-07-02 01:08:08.500 184 12634.10 84.22 54961.10 88888.00 2012-07-02 01:08:08.625 184 12634.10 84.28 54961.07 88888.00 2012-07-02 01:08:08.750 184 12634.08 84.28 54961.07 88888.00 2012-07-02 01:08:08.875 184 12634.10 84.28 54961.05 88888.00 2012-07-02 01:08:09.000 184 12634.15 84.30 54961.07 88888.00 2012-07-02 01:08:09.125 184 12634.15 84.33 54961.07 88888.00 2012-07-02 01:08:09.250 184 12634.12 84.25 54961.03 88888.00 2012-07-02 01:08:09.375 184 12634.17 84.28 54961.03 88888.00 2012-07-02 01:08:09.500 184 12634.17 84.30 54961.03 88888.00 2012-07-02 01:08:09.625 184 12634.17 84.33 54961.07 88888.00 2012-07-02 01:08:09.750 184 12634.17 84.35 54961.05 88888.00 2012-07-02 01:08:09.875 184 12634.15 84.38 54961.03 88888.00 2012-07-02 01:08:10.000 184 12634.25 84.38 54961.00 88888.00 2012-07-02 01:08:10.125 184 12634.33 84.35 54961.03 88888.00 2012-07-02 01:08:10.250 184 12634.30 84.38 54961.05 88888.00 2012-07-02 01:08:10.375 184 12634.30 84.38 54961.05 88888.00 2012-07-02 01:08:10.500 184 12634.30 84.40 54961.03 88888.00 2012-07-02 01:08:10.625 184 12634.33 84.38 54961.03 88888.00 2012-07-02 01:08:10.750 184 12634.33 84.40 54961.00 88888.00 2012-07-02 01:08:10.875 184 12634.38 84.42 54961.00 88888.00 2012-07-02 01:08:11.000 184 12634.45 84.45 54961.00 88888.00 2012-07-02 01:08:11.125 184 12634.40 84.45 54961.00 88888.00 2012-07-02 01:08:11.250 184 12634.40 84.45 54961.03 88888.00 2012-07-02 01:08:11.375 184 12634.42 84.47 54960.97 88888.00 2012-07-02 01:08:11.500 184 12634.38 84.45 54960.97 88888.00 2012-07-02 01:08:11.625 184 12634.38 84.50 54961.03 88888.00 2012-07-02 01:08:11.750 184 12634.38 84.53 54961.05 88888.00 2012-07-02 01:08:11.875 184 12634.42 84.53 54961.03 88888.00 2012-07-02 01:08:12.000 184 12634.42 84.50 54961.00 88888.00 2012-07-02 01:08:12.125 184 12634.48 84.50 54961.00 88888.00 2012-07-02 01:08:12.250 184 12634.52 84.58 54961.03 88888.00 2012-07-02 01:08:12.375 184 12634.48 84.58 54961.00 88888.00 2012-07-02 01:08:12.500 184 12634.50 84.55 54961.00 88888.00 2012-07-02 01:08:12.625 184 12634.45 84.55 54961.00 88888.00 2012-07-02 01:08:12.750 184 12634.48 84.55 54961.00 88888.00 2012-07-02 01:08:12.875 184 12634.55 84.55 54961.00 88888.00 2012-07-02 01:08:13.000 184 12634.55 84.55 54961.00 88888.00 2012-07-02 01:08:13.125 184 12634.58 84.55 54961.00 88888.00 2012-07-02 01:08:13.250 184 12634.55 84.58 54961.00 88888.00 2012-07-02 01:08:13.375 184 12634.58 84.60 54961.00 88888.00 2012-07-02 01:08:13.500 184 12634.52 84.62 54961.03 88888.00 2012-07-02 01:08:13.625 184 12634.50 84.60 54961.00 88888.00 2012-07-02 01:08:13.750 184 12634.58 84.62 54960.97 88888.00 2012-07-02 01:08:13.875 184 12634.58 84.62 54960.97 88888.00 2012-07-02 01:08:14.000 184 12634.58 84.65 54961.00 88888.00 2012-07-02 01:08:14.125 184 12634.60 84.62 54961.00 88888.00 2012-07-02 01:08:14.250 184 12634.62 84.67 54961.00 88888.00 2012-07-02 01:08:14.375 184 12634.67 84.72 54961.00 88888.00 2012-07-02 01:08:14.500 184 12634.58 84.72 54961.00 88888.00 2012-07-02 01:08:14.625 184 12634.60 84.70 54961.00 88888.00 2012-07-02 01:08:14.750 184 12634.60 84.70 54961.00 88888.00 2012-07-02 01:08:14.875 184 12634.58 84.67 54960.97 88888.00 2012-07-02 01:08:15.000 184 12634.60 84.67 54960.95 88888.00 2012-07-02 01:08:15.125 184 12634.65 84.72 54960.97 88888.00 2012-07-02 01:08:15.250 184 12634.65 84.70 54961.00 88888.00 2012-07-02 01:08:15.375 184 12634.65 84.72 54961.00 88888.00 2012-07-02 01:08:15.500 184 12634.67 84.75 54961.00 88888.00 2012-07-02 01:08:15.625 184 12634.67 84.78 54961.00 88888.00 2012-07-02 01:08:15.750 184 12634.70 84.78 54961.00 88888.00 2012-07-02 01:08:15.875 184 12634.67 84.80 54961.03 88888.00 2012-07-02 01:08:16.000 184 12634.73 84.78 54960.97 88888.00 2012-07-02 01:08:16.125 184 12634.75 84.75 54961.00 88888.00 2012-07-02 01:08:16.250 184 12634.73 84.75 54961.03 88888.00 2012-07-02 01:08:16.375 184 12634.75 84.75 54961.00 88888.00 2012-07-02 01:08:16.500 184 12634.90 84.78 54961.00 88888.00 2012-07-02 01:08:16.625 184 12634.92 84.80 54961.00 88888.00 2012-07-02 01:08:16.750 184 12634.88 84.80 54960.97 88888.00 2012-07-02 01:08:16.875 184 12634.80 84.80 54960.97 88888.00 2012-07-02 01:08:17.000 184 12634.73 84.80 54960.97 88888.00 2012-07-02 01:08:17.125 184 12634.75 84.80 54960.97 88888.00 2012-07-02 01:08:17.250 184 12634.77 84.78 54961.00 88888.00 2012-07-02 01:08:17.375 184 12634.80 84.85 54961.00 88888.00 2012-07-02 01:08:17.500 184 12634.77 84.90 54961.03 88888.00 2012-07-02 01:08:17.625 184 12634.77 84.88 54961.00 88888.00 2012-07-02 01:08:17.750 184 12634.85 84.85 54961.03 88888.00 2012-07-02 01:08:17.875 184 12634.90 84.88 54961.05 88888.00 2012-07-02 01:08:18.000 184 12634.85 84.88 54961.03 88888.00 2012-07-02 01:08:18.125 184 12634.83 84.85 54961.05 88888.00 2012-07-02 01:08:18.250 184 12634.83 84.88 54961.03 88888.00 2012-07-02 01:08:18.375 184 12634.77 84.85 54961.05 88888.00 2012-07-02 01:08:18.500 184 12634.77 84.83 54961.05 88888.00 2012-07-02 01:08:18.625 184 12634.80 84.83 54961.05 88888.00 2012-07-02 01:08:18.750 184 12634.85 84.83 54961.03 88888.00 2012-07-02 01:08:18.875 184 12634.83 84.83 54961.03 88888.00 2012-07-02 01:08:19.000 184 12634.85 84.85 54961.00 88888.00 2012-07-02 01:08:19.125 184 12634.80 84.85 54961.05 88888.00 2012-07-02 01:08:19.250 184 12634.77 84.83 54961.07 88888.00 2012-07-02 01:08:19.375 184 12634.75 84.83 54961.07 88888.00 2012-07-02 01:08:19.500 184 12634.77 84.85 54961.07 88888.00 2012-07-02 01:08:19.625 184 12634.83 84.85 54961.07 88888.00 2012-07-02 01:08:19.750 184 12634.83 84.85 54961.07 88888.00 2012-07-02 01:08:19.875 184 12634.83 84.83 54961.07 88888.00 2012-07-02 01:08:20.000 184 12634.77 84.83 54961.10 88888.00 2012-07-02 01:08:20.125 184 12634.77 84.83 54961.12 88888.00 2012-07-02 01:08:20.250 184 12634.77 84.80 54961.12 88888.00 2012-07-02 01:08:20.375 184 12634.80 84.78 54961.10 88888.00 2012-07-02 01:08:20.500 184 12634.83 84.83 54961.12 88888.00 2012-07-02 01:08:20.625 184 12634.85 84.83 54961.12 88888.00 2012-07-02 01:08:20.750 184 12634.85 84.83 54961.12 88888.00 2012-07-02 01:08:20.875 184 12634.83 84.80 54961.12 88888.00 2012-07-02 01:08:21.000 184 12634.85 84.78 54961.10 88888.00 2012-07-02 01:08:21.125 184 12634.90 84.78 54961.10 88888.00 2012-07-02 01:08:21.250 184 12634.88 84.75 54961.12 88888.00 2012-07-02 01:08:21.375 184 12634.83 84.78 54961.15 88888.00 2012-07-02 01:08:21.500 184 12634.75 84.80 54961.18 88888.00 2012-07-02 01:08:21.625 184 12634.77 84.85 54961.18 88888.00 2012-07-02 01:08:21.750 184 12634.83 84.85 54961.15 88888.00 2012-07-02 01:08:21.875 184 12634.88 84.83 54961.15 88888.00 2012-07-02 01:08:22.000 184 12634.85 84.80 54961.15 88888.00 2012-07-02 01:08:22.125 184 12634.80 84.83 54961.18 88888.00 2012-07-02 01:08:22.250 184 12634.80 84.85 54961.18 88888.00 2012-07-02 01:08:22.375 184 12634.80 84.85 54961.20 88888.00 2012-07-02 01:08:22.500 184 12634.85 84.83 54961.22 88888.00 2012-07-02 01:08:22.625 184 12634.83 84.72 54961.20 88888.00 2012-07-02 01:08:22.750 184 12634.80 84.72 54961.20 88888.00 2012-07-02 01:08:22.875 184 12634.77 84.78 54961.25 88888.00 2012-07-02 01:08:23.000 184 12634.75 84.80 54961.22 88888.00 2012-07-02 01:08:23.125 184 12634.80 84.78 54961.25 88888.00 2012-07-02 01:08:23.250 184 12634.83 84.75 54961.22 88888.00 2012-07-02 01:08:23.375 184 12634.85 84.75 54961.25 88888.00 2012-07-02 01:08:23.500 184 12634.80 84.75 54961.28 88888.00 2012-07-02 01:08:23.625 184 12634.77 84.78 54961.25 88888.00 2012-07-02 01:08:23.750 184 12634.75 84.72 54961.25 88888.00 2012-07-02 01:08:23.875 184 12634.75 84.67 54961.22 88888.00 2012-07-02 01:08:24.000 184 12634.73 84.67 54961.25 88888.00 2012-07-02 01:08:24.125 184 12634.77 84.67 54961.28 88888.00 2012-07-02 01:08:24.250 184 12634.73 84.70 54961.30 88888.00 2012-07-02 01:08:24.375 184 12634.75 84.67 54961.28 88888.00 2012-07-02 01:08:24.500 184 12634.77 84.65 54961.30 88888.00 2012-07-02 01:08:24.625 184 12634.75 84.65 54961.30 88888.00 2012-07-02 01:08:24.750 184 12634.77 84.62 54961.30 88888.00 2012-07-02 01:08:24.875 184 12634.73 84.58 54961.30 88888.00 2012-07-02 01:08:25.000 184 12634.65 84.55 54961.30 88888.00 2012-07-02 01:08:25.125 184 12634.65 84.53 54961.32 88888.00 2012-07-02 01:08:25.250 184 12634.65 84.55 54961.35 88888.00 2012-07-02 01:08:25.375 184 12634.65 84.55 54961.35 88888.00 2012-07-02 01:08:25.500 184 12634.60 84.53 54961.35 88888.00 2012-07-02 01:08:25.625 184 12634.60 84.53 54961.32 88888.00 2012-07-02 01:08:25.750 184 12634.60 84.50 54961.35 88888.00 2012-07-02 01:08:25.875 184 12634.60 84.50 54961.38 88888.00 2012-07-02 01:08:26.000 184 12634.58 84.47 54961.38 88888.00 2012-07-02 01:08:26.125 184 12634.60 84.45 54961.38 88888.00 2012-07-02 01:08:26.250 184 12634.62 84.45 54961.40 88888.00 2012-07-02 01:08:26.375 184 12634.62 84.47 54961.43 88888.00 2012-07-02 01:08:26.500 184 12634.58 84.47 54961.43 88888.00 2012-07-02 01:08:26.625 184 12634.58 84.45 54961.40 88888.00 2012-07-02 01:08:26.750 184 12634.55 84.47 54961.45 88888.00 2012-07-02 01:08:26.875 184 12634.58 84.45 54961.47 88888.00 2012-07-02 01:08:27.000 184 12634.55 84.42 54961.47 88888.00 2012-07-02 01:08:27.125 184 12634.58 84.40 54961.47 88888.00 2012-07-02 01:08:27.250 184 12634.60 84.40 54961.47 88888.00 2012-07-02 01:08:27.375 184 12634.58 84.40 54961.45 88888.00 2012-07-02 01:08:27.500 184 12634.55 84.35 54961.47 88888.00 2012-07-02 01:08:27.625 184 12634.50 84.35 54961.50 88888.00 2012-07-02 01:08:27.750 184 12634.48 84.35 54961.50 88888.00 2012-07-02 01:08:27.875 184 12634.52 84.33 54961.50 88888.00 2012-07-02 01:08:28.000 184 12634.55 84.30 54961.47 88888.00 2012-07-02 01:08:28.125 184 12634.48 84.25 54961.50 88888.00 2012-07-02 01:08:28.250 184 12634.42 84.22 54961.53 88888.00 2012-07-02 01:08:28.375 184 12634.42 84.20 54961.53 88888.00 2012-07-02 01:08:28.500 184 12634.40 84.22 54961.53 88888.00 2012-07-02 01:08:28.625 184 12634.38 84.20 54961.55 88888.00 2012-07-02 01:08:28.750 184 12634.40 84.17 54961.55 88888.00 2012-07-02 01:08:28.875 184 12634.38 84.17 54961.57 88888.00 2012-07-02 01:08:29.000 184 12634.35 84.20 54961.55 88888.00 2012-07-02 01:08:29.125 184 12634.33 84.20 54961.57 88888.00 2012-07-02 01:08:29.250 184 12634.25 84.17 54961.57 88888.00 2012-07-02 01:08:29.375 184 12634.25 84.15 54961.60 88888.00 2012-07-02 01:08:29.500 184 12634.30 84.12 54961.60 88888.00 2012-07-02 01:08:29.625 184 12634.35 84.10 54961.62 88888.00 2012-07-02 01:08:29.750 184 12634.35 84.10 54961.62 88888.00 2012-07-02 01:08:29.875 184 12634.33 84.10 54961.62 88888.00 2012-07-02 01:08:30.000 184 12634.30 84.08 54961.62 88888.00 2012-07-02 01:08:30.125 184 12634.30 84.05 54961.60 88888.00 2012-07-02 01:08:30.250 184 12634.25 84.03 54961.62 88888.00 2012-07-02 01:08:30.375 184 12634.25 84.05 54961.65 88888.00 2012-07-02 01:08:30.500 184 12634.23 84.03 54961.62 88888.00 2012-07-02 01:08:30.625 184 12634.15 84.00 54961.62 88888.00 2012-07-02 01:08:30.750 184 12634.10 83.97 54961.62 88888.00 2012-07-02 01:08:30.875 184 12634.12 83.95 54961.65 88888.00 2012-07-02 01:08:31.000 184 12634.17 83.95 54961.65 88888.00 2012-07-02 01:08:31.125 184 12634.23 83.95 54961.68 88888.00 2012-07-02 01:08:31.250 184 12634.17 83.92 54961.70 88888.00 2012-07-02 01:08:31.375 184 12634.15 83.92 54961.65 88888.00 2012-07-02 01:08:31.500 184 12634.17 83.90 54961.65 88888.00 2012-07-02 01:08:31.625 184 12634.17 83.88 54961.65 88888.00 2012-07-02 01:08:31.750 184 12634.15 83.88 54961.68 88888.00 2012-07-02 01:08:31.875 184 12634.12 83.90 54961.68 88888.00 2012-07-02 01:08:32.000 184 12634.12 83.88 54961.65 88888.00 2012-07-02 01:08:32.125 184 12634.15 83.85 54961.70 88888.00 2012-07-02 01:08:32.250 184 12634.10 83.83 54961.72 88888.00 2012-07-02 01:08:32.375 184 12634.08 83.85 54961.72 88888.00 2012-07-02 01:08:32.500 184 12634.10 83.83 54961.72 88888.00 2012-07-02 01:08:32.625 184 12634.15 83.80 54961.75 88888.00 2012-07-02 01:08:32.750 184 12634.10 83.85 54961.78 88888.00 2012-07-02 01:08:32.875 184 12634.08 83.83 54961.78 88888.00 2012-07-02 01:08:33.000 184 12634.05 83.80 54961.72 88888.00 2012-07-02 01:08:33.125 184 12634.08 83.75 54961.75 88888.00 2012-07-02 01:08:33.250 184 12634.00 83.75 54961.75 88888.00 2012-07-02 01:08:33.375 184 12633.95 83.80 54961.78 88888.00 2012-07-02 01:08:33.500 184 12633.92 83.78 54961.78 88888.00 2012-07-02 01:08:33.625 184 12633.90 83.75 54961.78 88888.00 2012-07-02 01:08:33.750 184 12633.90 83.78 54961.80 88888.00 2012-07-02 01:08:33.875 184 12633.90 83.75 54961.80 88888.00 2012-07-02 01:08:34.000 184 12633.95 83.75 54961.82 88888.00 2012-07-02 01:08:34.125 184 12633.98 83.72 54961.82 88888.00 2012-07-02 01:08:34.250 184 12633.92 83.70 54961.82 88888.00 2012-07-02 01:08:34.375 184 12633.95 83.70 54961.85 88888.00 2012-07-02 01:08:34.500 184 12633.98 83.70 54961.82 88888.00 2012-07-02 01:08:34.625 184 12633.98 83.72 54961.82 88888.00 2012-07-02 01:08:34.750 184 12633.95 83.72 54961.85 88888.00 2012-07-02 01:08:34.875 184 12633.98 83.72 54961.85 88888.00 2012-07-02 01:08:35.000 184 12633.95 83.70 54961.82 88888.00 2012-07-02 01:08:35.125 184 12633.98 83.70 54961.82 88888.00 2012-07-02 01:08:35.250 184 12633.88 83.70 54961.85 88888.00 2012-07-02 01:08:35.375 184 12633.90 83.70 54961.88 88888.00 2012-07-02 01:08:35.500 184 12633.92 83.72 54961.88 88888.00 2012-07-02 01:08:35.625 184 12633.98 83.70 54961.88 88888.00 2012-07-02 01:08:35.750 184 12634.00 83.67 54961.85 88888.00 2012-07-02 01:08:35.875 184 12633.92 83.67 54961.85 88888.00 2012-07-02 01:08:36.000 184 12633.95 83.67 54961.85 88888.00 2012-07-02 01:08:36.125 184 12633.98 83.67 54961.88 88888.00 2012-07-02 01:08:36.250 184 12634.00 83.67 54961.90 88888.00 2012-07-02 01:08:36.375 184 12633.98 83.67 54961.93 88888.00 2012-07-02 01:08:36.500 184 12633.95 83.70 54961.93 88888.00 2012-07-02 01:08:36.625 184 12633.95 83.67 54961.93 88888.00 2012-07-02 01:08:36.750 184 12633.90 83.70 54961.93 88888.00 2012-07-02 01:08:36.875 184 12633.83 83.72 54961.90 88888.00 2012-07-02 01:08:37.000 184 12633.83 83.70 54961.90 88888.00 2012-07-02 01:08:37.125 184 12633.83 83.70 54961.93 88888.00 2012-07-02 01:08:37.250 184 12633.77 83.67 54961.93 88888.00 2012-07-02 01:08:37.375 184 12633.77 83.67 54961.93 88888.00 2012-07-02 01:08:37.500 184 12633.75 83.65 54961.93 88888.00 2012-07-02 01:08:37.625 184 12633.80 83.70 54961.93 88888.00 2012-07-02 01:08:37.750 184 12633.85 83.70 54961.95 88888.00 2012-07-02 01:08:37.875 184 12633.77 83.67 54961.90 88888.00 2012-07-02 01:08:38.000 184 12633.65 83.67 54961.90 88888.00 2012-07-02 01:08:38.125 184 12633.65 83.67 54961.93 88888.00 2012-07-02 01:08:38.250 184 12633.65 83.67 54961.95 88888.00 2012-07-02 01:08:38.375 184 12633.67 83.67 54961.93 88888.00 2012-07-02 01:08:38.500 184 12633.75 83.67 54961.93 88888.00 2012-07-02 01:08:38.625 184 12633.77 83.65 54961.90 88888.00 2012-07-02 01:08:38.750 184 12633.73 83.65 54961.90 88888.00 2012-07-02 01:08:38.875 184 12633.67 83.65 54961.88 88888.00 2012-07-02 01:08:39.000 184 12633.67 83.67 54961.90 88888.00 2012-07-02 01:08:39.125 184 12633.75 83.67 54961.93 88888.00 2012-07-02 01:08:39.250 184 12633.73 83.70 54961.95 88888.00 2012-07-02 01:08:39.375 184 12633.65 83.70 54961.95 88888.00 2012-07-02 01:08:39.500 184 12633.60 83.70 54961.93 88888.00 2012-07-02 01:08:39.625 184 12633.60 83.67 54961.95 88888.00 2012-07-02 01:08:39.750 184 12633.67 83.67 54961.95 88888.00 2012-07-02 01:08:39.875 184 12633.67 83.67 54961.95 88888.00 2012-07-02 01:08:40.000 184 12633.65 83.67 54961.93 88888.00 2012-07-02 01:08:40.125 184 12633.65 83.70 54961.95 88888.00 2012-07-02 01:08:40.250 184 12633.62 83.70 54961.95 88888.00 2012-07-02 01:08:40.375 184 12633.62 83.67 54961.95 88888.00 2012-07-02 01:08:40.500 184 12633.65 83.72 54961.97 88888.00 2012-07-02 01:08:40.625 184 12633.62 83.70 54962.00 88888.00 2012-07-02 01:08:40.750 184 12633.55 83.70 54962.00 88888.00 2012-07-02 01:08:40.875 184 12633.52 83.72 54962.00 88888.00 2012-07-02 01:08:41.000 184 12633.50 83.72 54962.00 88888.00 2012-07-02 01:08:41.125 184 12633.52 83.72 54962.00 88888.00 2012-07-02 01:08:41.250 184 12633.58 83.72 54962.00 88888.00 2012-07-02 01:08:41.375 184 12633.60 83.72 54961.97 88888.00 2012-07-02 01:08:41.500 184 12633.58 83.75 54962.00 88888.00 2012-07-02 01:08:41.625 184 12633.58 83.80 54962.05 88888.00 2012-07-02 01:08:41.750 184 12633.55 83.78 54962.05 88888.00 2012-07-02 01:08:41.875 184 12633.52 83.75 54962.03 88888.00 2012-07-02 01:08:42.000 184 12633.52 83.72 54962.03 88888.00 2012-07-02 01:08:42.125 184 12633.55 83.78 54962.03 88888.00 2012-07-02 01:08:42.250 184 12633.58 83.78 54962.05 88888.00 2012-07-02 01:08:42.375 184 12633.55 83.80 54962.05 88888.00 2012-07-02 01:08:42.500 184 12633.52 83.85 54962.07 88888.00 2012-07-02 01:08:42.625 184 12633.58 83.83 54962.07 88888.00 2012-07-02 01:08:42.750 184 12633.55 83.80 54962.07 88888.00 2012-07-02 01:08:42.875 184 12633.42 83.75 54962.05 88888.00 2012-07-02 01:08:43.000 184 12633.40 83.78 54962.07 88888.00 2012-07-02 01:08:43.125 184 12633.40 83.78 54962.07 88888.00 2012-07-02 01:08:43.250 184 12633.40 83.75 54962.07 88888.00 2012-07-02 01:08:43.375 184 12633.42 83.78 54962.05 88888.00 2012-07-02 01:08:43.500 184 12633.35 83.78 54962.05 88888.00 2012-07-02 01:08:43.625 184 12633.27 83.78 54962.07 88888.00 2012-07-02 01:08:43.750 184 12633.25 83.80 54962.12 88888.00 2012-07-02 01:08:43.875 184 12633.25 83.80 54962.07 88888.00 2012-07-02 01:08:44.000 184 12633.33 83.80 54962.10 88888.00 2012-07-02 01:08:44.125 184 12633.35 83.80 54962.10 88888.00 2012-07-02 01:08:44.250 184 12633.25 83.80 54962.10 88888.00 2012-07-02 01:08:44.375 184 12633.23 83.83 54962.10 88888.00 2012-07-02 01:08:44.500 184 12633.25 83.80 54962.07 88888.00 2012-07-02 01:08:44.625 184 12633.23 83.80 54962.07 88888.00 2012-07-02 01:08:44.750 184 12633.15 83.83 54962.10 88888.00 2012-07-02 01:08:44.875 184 12633.10 83.83 54962.10 88888.00 2012-07-02 01:08:45.000 184 12633.17 83.83 54962.10 88888.00 2012-07-02 01:08:45.125 184 12633.20 83.83 54962.15 88888.00 2012-07-02 01:08:45.250 184 12633.10 83.88 54962.15 88888.00 2012-07-02 01:08:45.375 184 12633.05 83.88 54962.12 88888.00 2012-07-02 01:08:45.500 184 12633.08 83.88 54962.10 88888.00 2012-07-02 01:08:45.625 184 12633.12 83.90 54962.10 88888.00 2012-07-02 01:08:45.750 184 12633.08 83.92 54962.12 88888.00 2012-07-02 01:08:45.875 184 12633.00 83.90 54962.12 88888.00 2012-07-02 01:08:46.000 184 12633.05 83.85 54962.12 88888.00 2012-07-02 01:08:46.125 184 12633.05 83.85 54962.15 88888.00 2012-07-02 01:08:46.250 184 12633.05 83.88 54962.15 88888.00 2012-07-02 01:08:46.375 184 12633.05 83.88 54962.12 88888.00 2012-07-02 01:08:46.500 184 12633.02 83.88 54962.12 88888.00 2012-07-02 01:08:46.625 184 12633.00 83.90 54962.12 88888.00 2012-07-02 01:08:46.750 184 12632.95 83.90 54962.18 88888.00 2012-07-02 01:08:46.875 184 12632.95 83.90 54962.18 88888.00 2012-07-02 01:08:47.000 184 12633.00 83.88 54962.18 88888.00 2012-07-02 01:08:47.125 184 12632.85 83.85 54962.15 88888.00 2012-07-02 01:08:47.250 184 12632.80 83.88 54962.20 88888.00 2012-07-02 01:08:47.375 184 12632.83 83.90 54962.20 88888.00 2012-07-02 01:08:47.500 184 12632.80 83.92 54962.20 88888.00 2012-07-02 01:08:47.625 184 12632.85 83.92 54962.22 88888.00 2012-07-02 01:08:47.750 184 12632.85 83.92 54962.20 88888.00 2012-07-02 01:08:47.875 184 12632.83 83.95 54962.20 88888.00 2012-07-02 01:08:48.000 184 12632.83 83.95 54962.25 88888.00 2012-07-02 01:08:48.125 184 12632.77 83.92 54962.22 88888.00 2012-07-02 01:08:48.250 184 12632.73 83.92 54962.22 88888.00 2012-07-02 01:08:48.375 184 12632.73 83.92 54962.22 88888.00 2012-07-02 01:08:48.500 184 12632.73 83.90 54962.20 88888.00 2012-07-02 01:08:48.625 184 12632.73 83.92 54962.22 88888.00 2012-07-02 01:08:48.750 184 12632.73 83.95 54962.25 88888.00 2012-07-02 01:08:48.875 184 12632.73 83.95 54962.25 88888.00 2012-07-02 01:08:49.000 184 12632.73 83.97 54962.25 88888.00 2012-07-02 01:08:49.125 184 12632.73 83.95 54962.25 88888.00 2012-07-02 01:08:49.250 184 12632.70 83.92 54962.25 88888.00 2012-07-02 01:08:49.375 184 12632.73 83.97 54962.25 88888.00 2012-07-02 01:08:49.500 184 12632.67 84.00 54962.28 88888.00 2012-07-02 01:08:49.625 184 12632.58 83.97 54962.28 88888.00 2012-07-02 01:08:49.750 184 12632.58 83.95 54962.28 88888.00 2012-07-02 01:08:49.875 184 12632.55 83.95 54962.28 88888.00 2012-07-02 01:08:50.000 184 12632.52 83.97 54962.28 88888.00 2012-07-02 01:08:50.125 184 12632.52 84.00 54962.32 88888.00 2012-07-02 01:08:50.250 184 12632.52 83.97 54962.30 88888.00 2012-07-02 01:08:50.375 184 12632.55 83.95 54962.30 88888.00 2012-07-02 01:08:50.500 184 12632.52 83.97 54962.28 88888.00 2012-07-02 01:08:50.625 184 12632.50 83.95 54962.28 88888.00 2012-07-02 01:08:50.750 184 12632.50 83.97 54962.28 88888.00 2012-07-02 01:08:50.875 184 12632.45 84.00 54962.30 88888.00 2012-07-02 01:08:51.000 184 12632.35 83.97 54962.30 88888.00 2012-07-02 01:08:51.125 184 12632.30 83.97 54962.30 88888.00 2012-07-02 01:08:51.250 184 12632.30 84.00 54962.32 88888.00 2012-07-02 01:08:51.375 184 12632.38 84.03 54962.35 88888.00 2012-07-02 01:08:51.500 184 12632.42 84.00 54962.32 88888.00 2012-07-02 01:08:51.625 184 12632.40 83.97 54962.30 88888.00 2012-07-02 01:08:51.750 184 12632.38 83.97 54962.30 88888.00 2012-07-02 01:08:51.875 184 12632.35 83.97 54962.32 88888.00 2012-07-02 01:08:52.000 184 12632.38 83.97 54962.32 88888.00 2012-07-02 01:08:52.125 184 12632.35 83.95 54962.32 88888.00 2012-07-02 01:08:52.250 184 12632.35 84.00 54962.35 88888.00 2012-07-02 01:08:52.375 184 12632.38 84.03 54962.38 88888.00 2012-07-02 01:08:52.500 184 12632.35 84.03 54962.40 88888.00 2012-07-02 01:08:52.625 184 12632.27 83.97 54962.40 88888.00 2012-07-02 01:08:52.750 184 12632.25 83.97 54962.38 88888.00 2012-07-02 01:08:52.875 184 12632.27 84.00 54962.38 88888.00 2012-07-02 01:08:53.000 184 12632.27 84.00 54962.38 88888.00 2012-07-02 01:08:53.125 184 12632.30 84.00 54962.35 88888.00 2012-07-02 01:08:53.250 184 12632.25 83.97 54962.35 88888.00 2012-07-02 01:08:53.375 184 12632.25 84.00 54962.38 88888.00 2012-07-02 01:08:53.500 184 12632.23 83.97 54962.38 88888.00 2012-07-02 01:08:53.625 184 12632.17 83.97 54962.38 88888.00 2012-07-02 01:08:53.750 184 12632.15 83.95 54962.35 88888.00 2012-07-02 01:08:53.875 184 12632.20 83.92 54962.35 88888.00 2012-07-02 01:08:54.000 184 12632.20 83.92 54962.35 88888.00 2012-07-02 01:08:54.125 184 12632.17 83.92 54962.35 88888.00 2012-07-02 01:08:54.250 184 12632.10 83.92 54962.35 88888.00 2012-07-02 01:08:54.375 184 12632.05 83.95 54962.35 88888.00 2012-07-02 01:08:54.500 184 12632.02 83.95 54962.40 88888.00 2012-07-02 01:08:54.625 184 12632.08 83.95 54962.38 88888.00 2012-07-02 01:08:54.750 184 12632.10 83.95 54962.40 88888.00 2012-07-02 01:08:54.875 184 12632.10 83.92 54962.40 88888.00 2012-07-02 01:08:55.000 184 12632.08 83.92 54962.38 88888.00 2012-07-02 01:08:55.125 184 12632.10 83.95 54962.40 88888.00 2012-07-02 01:08:55.250 184 12632.08 83.92 54962.38 88888.00 2012-07-02 01:08:55.375 184 12632.02 83.95 54962.40 88888.00 2012-07-02 01:08:55.500 184 12631.95 83.95 54962.40 88888.00 2012-07-02 01:08:55.625 184 12631.95 83.95 54962.40 88888.00 2012-07-02 01:08:55.750 184 12631.92 83.97 54962.43 88888.00 2012-07-02 01:08:55.875 184 12631.92 83.95 54962.43 88888.00 2012-07-02 01:08:56.000 184 12631.92 83.95 54962.43 88888.00 2012-07-02 01:08:56.125 184 12631.95 83.95 54962.43 88888.00 2012-07-02 01:08:56.250 184 12631.92 83.95 54962.43 88888.00 2012-07-02 01:08:56.375 184 12631.95 83.95 54962.45 88888.00 2012-07-02 01:08:56.500 184 12631.95 83.95 54962.43 88888.00 2012-07-02 01:08:56.625 184 12632.00 83.92 54962.40 88888.00 2012-07-02 01:08:56.750 184 12632.02 83.90 54962.40 88888.00 2012-07-02 01:08:56.875 184 12632.02 83.90 54962.40 88888.00 2012-07-02 01:08:57.000 184 12631.95 83.92 54962.38 88888.00 2012-07-02 01:08:57.125 184 12631.90 83.92 54962.40 88888.00 2012-07-02 01:08:57.250 184 12631.88 83.95 54962.45 88888.00 2012-07-02 01:08:57.375 184 12631.90 83.95 54962.43 88888.00 2012-07-02 01:08:57.500 184 12631.85 83.90 54962.40 88888.00 2012-07-02 01:08:57.625 184 12631.83 83.90 54962.43 88888.00 2012-07-02 01:08:57.750 184 12631.85 83.92 54962.43 88888.00 2012-07-02 01:08:57.875 184 12631.83 83.92 54962.43 88888.00 2012-07-02 01:08:58.000 184 12631.80 83.95 54962.40 88888.00 2012-07-02 01:08:58.125 184 12631.77 83.95 54962.45 88888.00 2012-07-02 01:08:58.250 184 12631.75 83.90 54962.45 88888.00 2012-07-02 01:08:58.375 184 12631.70 83.88 54962.43 88888.00 2012-07-02 01:08:58.500 184 12631.67 83.85 54962.45 88888.00 2012-07-02 01:08:58.625 184 12631.70 83.88 54962.47 88888.00 2012-07-02 01:08:58.750 184 12631.67 83.92 54962.45 88888.00 2012-07-02 01:08:58.875 184 12631.70 83.92 54962.45 88888.00 2012-07-02 01:08:59.000 184 12631.73 83.90 54962.43 88888.00 2012-07-02 01:08:59.125 184 12631.67 83.90 54962.43 88888.00 2012-07-02 01:08:59.250 184 12631.62 83.92 54962.47 88888.00 2012-07-02 01:08:59.375 184 12631.62 83.95 54962.50 88888.00 2012-07-02 01:08:59.500 184 12631.35 84.05 54962.70 88888.00 2012-07-02 01:08:59.625 184 12631.33 84.03 54962.70 88888.00 2012-07-02 01:08:59.750 184 12631.33 84.03 54962.72 88888.00 2012-07-02 01:08:59.875 184 12631.30 84.00 54962.70 88888.00 2012-07-02 01:09:00.000 184 12631.33 84.00 54962.70 88888.00 2012-07-02 01:09:00.125 184 12631.30 84.00 54962.70 88888.00 2012-07-02 01:09:00.250 184 12631.35 84.03 54962.72 88888.00 2012-07-02 01:09:00.375 184 12631.42 84.05 54962.75 88888.00 2012-07-02 01:09:00.500 184 12631.62 83.95 54962.50 88888.00 2012-07-02 01:09:00.625 184 12631.58 83.92 54962.47 88888.00 2012-07-02 01:09:00.750 184 12631.52 83.92 54962.50 88888.00 2012-07-02 01:09:00.875 184 12631.52 83.95 54962.47 88888.00 2012-07-02 01:09:01.000 184 12631.58 83.97 54962.47 88888.00 2012-07-02 01:09:01.125 184 12631.60 83.95 54962.47 88888.00 2012-07-02 01:09:01.250 184 12631.58 83.92 54962.47 88888.00 2012-07-02 01:09:01.375 184 12631.60 83.92 54962.47 88888.00 2012-07-02 01:09:01.500 184 12631.58 83.92 54962.47 88888.00 2012-07-02 01:09:01.625 184 12631.60 83.92 54962.50 88888.00 2012-07-02 01:09:01.750 184 12631.52 83.92 54962.50 88888.00 2012-07-02 01:09:01.875 184 12631.52 83.92 54962.47 88888.00 2012-07-02 01:09:02.000 184 12631.50 83.92 54962.47 88888.00 2012-07-02 01:09:02.125 184 12631.48 83.92 54962.47 88888.00 2012-07-02 01:09:02.250 184 12631.45 83.92 54962.47 88888.00 2012-07-02 01:09:02.375 184 12631.50 83.92 54962.45 88888.00 2012-07-02 01:09:02.500 184 12631.52 83.95 54962.45 88888.00 2012-07-02 01:09:02.625 184 12631.50 83.97 54962.47 88888.00 2012-07-02 01:09:02.750 184 12631.42 83.92 54962.47 88888.00 2012-07-02 01:09:02.875 184 12631.42 83.95 54962.47 88888.00 2012-07-02 01:09:03.000 184 12631.42 84.00 54962.45 88888.00 2012-07-02 01:09:03.125 184 12631.42 84.00 54962.45 88888.00 2012-07-02 01:09:03.250 184 12631.45 83.95 54962.45 88888.00 2012-07-02 01:09:03.375 184 12631.42 83.95 54962.45 88888.00 2012-07-02 01:09:03.500 184 12631.30 83.97 54962.45 88888.00 2012-07-02 01:09:03.625 184 12631.33 84.03 54962.43 88888.00 2012-07-02 01:09:03.750 184 12631.33 84.03 54962.43 88888.00 2012-07-02 01:09:03.875 184 12631.33 84.00 54962.45 88888.00 2012-07-02 01:09:04.000 184 12631.33 84.00 54962.45 88888.00 2012-07-02 01:09:04.125 184 12631.27 84.03 54962.45 88888.00 2012-07-02 01:09:04.250 184 12631.25 84.03 54962.45 88888.00 2012-07-02 01:09:04.375 184 12631.30 84.03 54962.43 88888.00 2012-07-02 01:09:04.500 184 12631.30 84.03 54962.45 88888.00 2012-07-02 01:09:04.625 184 12631.27 84.03 54962.45 88888.00 2012-07-02 01:09:04.750 184 12631.27 84.05 54962.43 88888.00 2012-07-02 01:09:04.875 184 12631.27 84.03 54962.40 88888.00 2012-07-02 01:09:05.000 184 12631.27 84.03 54962.40 88888.00 2012-07-02 01:09:05.125 184 12631.25 84.08 54962.45 88888.00 2012-07-02 01:09:05.250 184 12631.20 84.10 54962.45 88888.00 2012-07-02 01:09:05.375 184 12631.20 84.10 54962.43 88888.00 2012-07-02 01:09:05.500 184 12631.17 84.10 54962.43 88888.00 2012-07-02 01:09:05.625 184 12631.15 84.10 54962.43 88888.00 2012-07-02 01:09:05.750 184 12631.12 84.12 54962.43 88888.00 2012-07-02 01:09:05.875 184 12631.12 84.15 54962.43 88888.00 2012-07-02 01:09:06.000 184 12631.15 84.12 54962.40 88888.00 2012-07-02 01:09:06.125 184 12631.17 84.12 54962.40 88888.00 2012-07-02 01:09:06.250 184 12631.12 84.12 54962.43 88888.00 2012-07-02 01:09:06.375 184 12631.10 84.15 54962.43 88888.00 2012-07-02 01:09:06.500 184 12631.10 84.15 54962.43 88888.00 2012-07-02 01:09:06.625 184 12631.15 84.17 54962.43 88888.00 2012-07-02 01:09:06.750 184 12631.15 84.20 54962.43 88888.00 2012-07-02 01:09:06.875 184 12631.20 84.20 54962.40 88888.00 2012-07-02 01:09:07.000 184 12631.17 84.20 54962.38 88888.00 2012-07-02 01:09:07.125 184 12631.15 84.20 54962.38 88888.00 2012-07-02 01:09:07.250 184 12631.20 84.20 54962.38 88888.00 2012-07-02 01:09:07.375 184 12631.23 84.22 54962.40 88888.00 2012-07-02 01:09:07.500 184 12631.23 84.22 54962.40 88888.00 2012-07-02 01:09:07.625 184 12631.23 84.22 54962.38 88888.00 2012-07-02 01:09:07.750 184 12631.15 84.22 54962.38 88888.00 2012-07-02 01:09:07.875 184 12631.17 84.20 54962.40 88888.00 2012-07-02 01:09:08.000 184 12631.20 84.25 54962.38 88888.00 2012-07-02 01:09:08.125 184 12631.23 84.25 54962.40 88888.00 2012-07-02 01:09:08.250 184 12631.15 84.22 54962.40 88888.00 2012-07-02 01:09:08.375 184 12631.12 84.28 54962.40 88888.00 2012-07-02 01:09:08.500 184 12631.17 84.28 54962.40 88888.00 2012-07-02 01:09:08.625 184 12631.12 84.25 54962.38 88888.00 2012-07-02 01:09:08.750 184 12631.12 84.28 54962.40 88888.00 2012-07-02 01:09:08.875 184 12631.20 84.30 54962.38 88888.00 2012-07-02 01:09:09.000 184 12631.20 84.30 54962.35 88888.00 2012-07-02 01:09:09.125 184 12631.20 84.28 54962.35 88888.00 2012-07-02 01:09:09.250 184 12631.17 84.30 54962.40 88888.00 2012-07-02 01:09:09.375 184 12631.15 84.33 54962.40 88888.00 2012-07-02 01:09:09.500 184 12631.17 84.35 54962.40 88888.00 2012-07-02 01:09:09.625 184 12631.17 84.35 54962.40 88888.00 2012-07-02 01:09:09.750 184 12631.15 84.35 54962.38 88888.00 2012-07-02 01:09:09.875 184 12631.15 84.35 54962.35 88888.00 2012-07-02 01:09:10.000 184 12631.15 84.33 54962.35 88888.00 2012-07-02 01:09:10.125 184 12631.17 84.33 54962.32 88888.00 2012-07-02 01:09:10.250 184 12631.15 84.35 54962.32 88888.00 2012-07-02 01:09:10.375 184 12631.17 84.38 54962.32 88888.00 2012-07-02 01:09:10.500 184 12631.20 84.38 54962.32 88888.00 2012-07-02 01:09:10.625 184 12631.23 84.38 54962.35 88888.00 2012-07-02 01:09:10.750 184 12631.20 84.40 54962.35 88888.00 2012-07-02 01:09:10.875 184 12631.17 84.40 54962.35 88888.00 2012-07-02 01:09:11.000 184 12631.20 84.42 54962.35 88888.00 2012-07-02 01:09:11.125 184 12631.17 84.40 54962.35 88888.00 2012-07-02 01:09:11.250 184 12631.17 84.40 54962.32 88888.00 2012-07-02 01:09:11.375 184 12631.23 84.40 54962.32 88888.00 2012-07-02 01:09:11.500 184 12631.25 84.40 54962.32 88888.00 2012-07-02 01:09:11.625 184 12631.23 84.45 54962.35 88888.00 2012-07-02 01:09:11.750 184 12631.23 84.42 54962.30 88888.00 2012-07-02 01:09:11.875 184 12631.20 84.40 54962.30 88888.00 2012-07-02 01:09:12.000 184 12631.20 84.40 54962.30 88888.00 2012-07-02 01:09:12.125 184 12631.27 84.40 54962.30 88888.00 2012-07-02 01:09:12.250 184 12631.25 84.42 54962.32 88888.00 2012-07-02 01:09:12.375 184 12631.23 84.45 54962.30 88888.00 2012-07-02 01:09:12.500 184 12631.20 84.42 54962.30 88888.00 2012-07-02 01:09:12.625 184 12631.23 84.45 54962.28 88888.00 2012-07-02 01:09:12.750 184 12631.20 84.45 54962.28 88888.00 2012-07-02 01:09:12.875 184 12631.23 84.45 54962.30 88888.00 2012-07-02 01:09:13.000 184 12631.25 84.45 54962.28 88888.00 2012-07-02 01:09:13.125 184 12631.30 84.42 54962.28 88888.00 2012-07-02 01:09:13.250 184 12631.23 84.42 54962.30 88888.00 2012-07-02 01:09:13.375 184 12631.23 84.45 54962.30 88888.00 2012-07-02 01:09:13.500 184 12631.20 84.42 54962.30 88888.00 2012-07-02 01:09:13.625 184 12631.25 84.45 54962.25 88888.00 2012-07-02 01:09:13.750 184 12631.27 84.50 54962.28 88888.00 2012-07-02 01:09:13.875 184 12631.27 84.53 54962.25 88888.00 2012-07-02 01:09:14.000 184 12631.27 84.50 54962.20 88888.00 2012-07-02 01:09:14.125 184 12631.33 84.53 54962.25 88888.00 2012-07-02 01:09:14.250 184 12631.30 84.53 54962.28 88888.00 2012-07-02 01:09:14.375 184 12631.38 84.53 54962.25 88888.00 2012-07-02 01:09:14.500 184 12631.42 84.53 54962.22 88888.00 2012-07-02 01:09:14.625 184 12631.42 84.50 54962.20 88888.00 2012-07-02 01:09:14.750 184 12631.30 84.53 54962.20 88888.00 2012-07-02 01:09:14.875 184 12631.25 84.53 54962.20 88888.00 2012-07-02 01:09:15.000 184 12631.27 84.50 54962.20 88888.00 2012-07-02 01:09:15.125 184 12631.27 84.55 54962.22 88888.00 2012-07-02 01:09:15.250 184 12631.30 84.53 54962.22 88888.00 2012-07-02 01:09:15.375 184 12631.27 84.50 54962.22 88888.00 2012-07-02 01:09:15.500 184 12631.27 84.50 54962.22 88888.00 2012-07-02 01:09:15.625 184 12631.33 84.50 54962.25 88888.00 2012-07-02 01:09:15.750 184 12631.33 84.50 54962.22 88888.00 2012-07-02 01:09:15.875 184 12631.35 84.53 54962.20 88888.00 2012-07-02 01:09:16.000 184 12631.30 84.50 54962.20 88888.00 2012-07-02 01:09:16.125 184 12631.25 84.53 54962.20 88888.00 2012-07-02 01:09:16.250 184 12631.27 84.53 54962.20 88888.00 2012-07-02 01:09:16.375 184 12631.35 84.53 54962.20 88888.00 2012-07-02 01:09:16.500 184 12631.30 84.53 54962.20 88888.00 2012-07-02 01:09:16.625 184 12631.30 84.50 54962.18 88888.00 2012-07-02 01:09:16.750 184 12631.33 84.50 54962.18 88888.00 2012-07-02 01:09:16.875 184 12631.40 84.50 54962.15 88888.00 2012-07-02 01:09:17.000 184 12631.42 84.53 54962.18 88888.00 2012-07-02 01:09:17.125 184 12631.38 84.53 54962.18 88888.00 2012-07-02 01:09:17.250 184 12631.33 84.50 54962.20 88888.00 2012-07-02 01:09:17.375 184 12631.40 84.55 54962.18 88888.00 2012-07-02 01:09:17.500 184 12631.38 84.55 54962.18 88888.00 2012-07-02 01:09:17.625 184 12631.38 84.53 54962.15 88888.00 2012-07-02 01:09:17.750 184 12631.38 84.53 54962.15 88888.00 2012-07-02 01:09:17.875 184 12631.45 84.53 54962.18 88888.00 2012-07-02 01:09:18.000 184 12631.48 84.55 54962.12 88888.00 2012-07-02 01:09:18.125 184 12631.45 84.55 54962.15 88888.00 2012-07-02 01:09:18.250 184 12631.40 84.58 54962.15 88888.00 2012-07-02 01:09:18.375 184 12631.40 84.55 54962.12 88888.00 2012-07-02 01:09:18.500 184 12631.42 84.53 54962.12 88888.00 2012-07-02 01:09:18.625 184 12631.45 84.58 54962.15 88888.00 2012-07-02 01:09:18.750 184 12631.48 84.58 54962.15 88888.00 2012-07-02 01:09:18.875 184 12631.50 84.58 54962.12 88888.00 2012-07-02 01:09:19.000 184 12631.58 84.53 54962.10 88888.00 2012-07-02 01:09:19.125 184 12631.58 84.55 54962.15 88888.00 2012-07-02 01:09:19.250 184 12631.55 84.58 54962.12 88888.00 2012-07-02 01:09:19.375 184 12631.58 84.60 54962.15 88888.00 2012-07-02 01:09:19.500 184 12631.60 84.62 54962.15 88888.00 2012-07-02 01:09:19.625 184 12631.60 84.62 54962.15 88888.00 2012-07-02 01:09:19.750 184 12631.60 84.62 54962.12 88888.00 2012-07-02 01:09:19.875 184 12631.62 84.65 54962.12 88888.00 2012-07-02 01:09:20.000 184 12631.62 84.67 54962.07 88888.00 2012-07-02 01:09:20.125 184 12631.58 84.67 54962.07 88888.00 2012-07-02 01:09:20.250 184 12631.60 84.65 54962.10 88888.00 2012-07-02 01:09:20.375 184 12631.73 84.65 54962.10 88888.00 2012-07-02 01:09:20.500 184 12631.73 84.67 54962.10 88888.00 2012-07-02 01:09:20.625 184 12631.62 84.67 54962.10 88888.00 2012-07-02 01:09:20.750 184 12631.62 84.70 54962.07 88888.00 2012-07-02 01:09:20.875 184 12631.62 84.65 54962.07 88888.00 2012-07-02 01:09:21.000 184 12631.60 84.65 54962.07 88888.00 2012-07-02 01:09:21.125 184 12631.65 84.62 54962.05 88888.00 2012-07-02 01:09:21.250 184 12631.65 84.62 54962.10 88888.00 2012-07-02 01:09:21.375 184 12631.73 84.65 54962.10 88888.00 2012-07-02 01:09:21.500 184 12631.75 84.67 54962.10 88888.00 2012-07-02 01:09:21.625 184 12631.75 84.67 54962.07 88888.00 2012-07-02 01:09:21.750 184 12631.73 84.65 54962.05 88888.00 2012-07-02 01:09:21.875 184 12631.75 84.65 54962.05 88888.00 2012-07-02 01:09:22.000 184 12631.80 84.60 54962.03 88888.00 2012-07-02 01:09:22.125 184 12631.80 84.62 54962.05 88888.00 2012-07-02 01:09:22.250 184 12631.73 84.65 54962.03 88888.00 2012-07-02 01:09:22.375 184 12631.73 84.67 54962.03 88888.00 2012-07-02 01:09:22.500 184 12631.75 84.67 54962.00 88888.00 2012-07-02 01:09:22.625 184 12631.67 84.67 54961.97 88888.00 2012-07-02 01:09:22.750 184 12631.62 84.67 54961.97 88888.00 2012-07-02 01:09:22.875 184 12631.67 84.67 54961.97 88888.00 2012-07-02 01:09:23.000 184 12631.73 84.67 54961.97 88888.00 2012-07-02 01:09:23.125 184 12631.75 84.65 54961.97 88888.00 2012-07-02 01:09:23.250 184 12631.73 84.62 54961.95 88888.00 2012-07-02 01:09:23.375 184 12631.77 84.62 54961.93 88888.00 2012-07-02 01:09:23.500 184 12631.77 84.65 54961.90 88888.00 2012-07-02 01:09:23.625 184 12631.80 84.67 54961.93 88888.00 2012-07-02 01:09:23.750 184 12631.83 84.65 54961.93 88888.00 2012-07-02 01:09:23.875 184 12631.80 84.67 54961.93 88888.00 2012-07-02 01:09:24.000 184 12631.80 84.67 54961.90 88888.00 2012-07-02 01:09:24.125 184 12631.80 84.70 54961.90 88888.00 2012-07-02 01:09:24.250 184 12631.83 84.72 54961.90 88888.00 2012-07-02 01:09:24.375 184 12631.88 84.70 54961.90 88888.00 2012-07-02 01:09:24.500 184 12631.90 84.70 54961.90 88888.00 2012-07-02 01:09:24.625 184 12631.85 84.70 54961.90 88888.00 2012-07-02 01:09:24.750 184 12631.83 84.75 54961.88 88888.00 2012-07-02 01:09:24.875 184 12631.92 84.70 54961.85 88888.00 2012-07-02 01:09:25.000 184 12631.92 84.70 54961.85 88888.00 2012-07-02 01:09:25.125 184 12631.90 84.72 54961.85 88888.00 2012-07-02 01:09:25.250 184 12631.92 84.70 54961.82 88888.00 2012-07-02 01:09:25.375 184 12632.00 84.72 54961.85 88888.00 2012-07-02 01:09:25.500 184 12632.05 84.70 54961.85 88888.00 2012-07-02 01:09:25.625 184 12632.08 84.67 54961.82 88888.00 2012-07-02 01:09:25.750 184 12632.08 84.70 54961.82 88888.00 2012-07-02 01:09:25.875 184 12632.15 84.70 54961.82 88888.00 2012-07-02 01:09:26.000 184 12632.15 84.72 54961.82 88888.00 2012-07-02 01:09:26.125 184 12632.05 84.72 54961.82 88888.00 2012-07-02 01:09:26.250 184 12632.08 84.67 54961.82 88888.00 2012-07-02 01:09:26.375 184 12632.12 84.65 54961.80 88888.00 2012-07-02 01:09:26.500 184 12632.10 84.70 54961.80 88888.00 2012-07-02 01:09:26.625 184 12632.10 84.75 54961.85 88888.00 2012-07-02 01:09:26.750 184 12632.08 84.72 54961.82 88888.00 2012-07-02 01:09:26.875 184 12632.12 84.70 54961.80 88888.00 2012-07-02 01:09:27.000 184 12632.17 84.72 54961.78 88888.00 2012-07-02 01:09:27.125 184 12632.17 84.72 54961.78 88888.00 2012-07-02 01:09:27.250 184 12632.15 84.72 54961.80 88888.00 2012-07-02 01:09:27.375 184 12632.23 84.75 54961.80 88888.00 2012-07-02 01:09:27.500 184 12632.20 84.75 54961.80 88888.00 2012-07-02 01:09:27.625 184 12632.23 84.70 54961.80 88888.00 2012-07-02 01:09:27.750 184 12632.27 84.75 54961.78 88888.00 2012-07-02 01:09:27.875 184 12632.30 84.78 54961.75 88888.00 2012-07-02 01:09:28.000 184 12632.25 84.72 54961.75 88888.00 2012-07-02 01:09:28.125 184 12632.27 84.75 54961.78 88888.00 2012-07-02 01:09:28.250 184 12632.38 84.78 54961.78 88888.00 2012-07-02 01:09:28.375 184 12632.35 84.80 54961.78 88888.00 2012-07-02 01:09:28.500 184 12632.30 84.78 54961.75 88888.00 2012-07-02 01:09:28.625 184 12632.30 84.75 54961.75 88888.00 2012-07-02 01:09:28.750 184 12632.35 84.78 54961.72 88888.00 2012-07-02 01:09:28.875 184 12632.38 84.75 54961.72 88888.00 2012-07-02 01:09:29.000 184 12632.38 84.75 54961.70 88888.00 2012-07-02 01:09:29.125 184 12632.38 84.70 54961.70 88888.00 2012-07-02 01:09:29.250 184 12632.38 84.75 54961.72 88888.00 2012-07-02 01:09:29.375 184 12632.45 84.75 54961.72 88888.00 2012-07-02 01:09:29.500 184 12632.50 84.75 54961.72 88888.00 2012-07-02 01:09:29.625 184 12632.50 84.72 54961.70 88888.00 2012-07-02 01:09:29.750 184 12632.50 84.75 54961.70 88888.00 2012-07-02 01:09:29.875 184 12632.45 84.75 54961.70 88888.00 2012-07-02 01:09:30.000 184 12632.42 84.75 54961.68 88888.00 2012-07-02 01:09:30.125 184 12632.45 84.75 54961.68 88888.00 2012-07-02 01:09:30.250 184 12632.42 84.75 54961.70 88888.00 2012-07-02 01:09:30.375 184 12632.42 84.78 54961.70 88888.00 2012-07-02 01:09:30.500 184 12632.50 84.75 54961.68 88888.00 2012-07-02 01:09:30.625 184 12632.52 84.78 54961.65 88888.00 2012-07-02 01:09:30.750 184 12632.52 84.80 54961.65 88888.00 2012-07-02 01:09:30.875 184 12632.50 84.75 54961.62 88888.00 2012-07-02 01:09:31.000 184 12632.52 84.75 54961.62 88888.00 2012-07-02 01:09:31.125 184 12632.58 84.75 54961.65 88888.00 2012-07-02 01:09:31.250 184 12632.55 84.78 54961.65 88888.00 2012-07-02 01:09:31.375 184 12632.58 84.78 54961.65 88888.00 2012-07-02 01:09:31.500 184 12632.58 84.80 54961.65 88888.00 2012-07-02 01:09:31.625 184 12632.62 84.80 54961.65 88888.00 2012-07-02 01:09:31.750 184 12632.62 84.80 54961.65 88888.00 2012-07-02 01:09:31.875 184 12632.60 84.80 54961.62 88888.00 2012-07-02 01:09:32.000 184 12632.60 84.83 54961.62 88888.00 2012-07-02 01:09:32.125 184 12632.65 84.80 54961.62 88888.00 2012-07-02 01:09:32.250 184 12632.70 84.80 54961.60 88888.00 2012-07-02 01:09:32.375 184 12632.77 84.83 54961.60 88888.00 2012-07-02 01:09:32.500 184 12632.77 84.80 54961.60 88888.00 2012-07-02 01:09:32.625 184 12632.73 84.83 54961.60 88888.00 2012-07-02 01:09:32.750 184 12632.75 84.83 54961.60 88888.00 2012-07-02 01:09:32.875 184 12632.73 84.80 54961.60 88888.00 2012-07-02 01:09:33.000 184 12632.73 84.83 54961.60 88888.00 2012-07-02 01:09:33.125 184 12632.77 84.85 54961.60 88888.00 2012-07-02 01:09:33.250 184 12632.77 84.85 54961.60 88888.00 2012-07-02 01:09:33.375 184 12632.80 84.88 54961.60 88888.00 2012-07-02 01:09:33.500 184 12632.77 84.90 54961.57 88888.00 2012-07-02 01:09:33.625 184 12632.83 84.88 54961.57 88888.00 2012-07-02 01:09:33.750 184 12632.88 84.85 54961.57 88888.00 2012-07-02 01:09:33.875 184 12632.92 84.85 54961.55 88888.00 2012-07-02 01:09:34.000 184 12632.92 84.85 54961.53 88888.00 2012-07-02 01:09:34.125 184 12632.92 84.85 54961.55 88888.00 2012-07-02 01:09:34.250 184 12632.90 84.85 54961.60 88888.00 2012-07-02 01:09:34.375 184 12632.88 84.88 54961.62 88888.00 2012-07-02 01:09:34.500 184 12632.88 84.90 54961.60 88888.00 2012-07-02 01:09:34.625 184 12632.90 84.90 54961.60 88888.00 2012-07-02 01:09:34.750 184 12632.90 84.88 54961.60 88888.00 2012-07-02 01:09:34.875 184 12632.88 84.90 54961.60 88888.00 2012-07-02 01:09:35.000 184 12632.85 84.92 54961.60 88888.00 2012-07-02 01:09:35.125 184 12632.88 84.90 54961.60 88888.00 2012-07-02 01:09:35.250 184 12632.88 84.88 54961.57 88888.00 2012-07-02 01:09:35.375 184 12632.88 84.90 54961.57 88888.00 2012-07-02 01:09:35.500 184 12632.90 84.92 54961.57 88888.00 2012-07-02 01:09:35.625 184 12632.95 84.92 54961.57 88888.00 2012-07-02 01:09:35.750 184 12633.00 84.97 54961.57 88888.00 2012-07-02 01:09:35.875 184 12633.00 85.00 54961.57 88888.00 2012-07-02 01:09:36.000 184 12633.05 85.00 54961.57 88888.00 2012-07-02 01:09:36.125 184 12633.10 85.00 54961.60 88888.00 2012-07-02 01:09:36.250 184 12633.08 84.95 54961.60 88888.00 2012-07-02 01:09:36.375 184 12633.08 84.97 54961.57 88888.00 2012-07-02 01:09:36.500 184 12633.05 85.00 54961.57 88888.00 2012-07-02 01:09:36.625 184 12633.05 85.00 54961.55 88888.00 2012-07-02 01:09:36.750 184 12633.02 85.03 54961.57 88888.00 2012-07-02 01:09:36.875 184 12632.98 85.03 54961.57 88888.00 2012-07-02 01:09:37.000 184 12632.98 85.00 54961.55 88888.00 2012-07-02 01:09:37.125 184 12632.98 84.97 54961.53 88888.00 2012-07-02 01:09:37.250 184 12632.98 85.00 54961.55 88888.00 2012-07-02 01:09:37.375 184 12633.02 85.03 54961.55 88888.00 2012-07-02 01:09:37.500 184 12633.10 85.03 54961.55 88888.00 2012-07-02 01:09:37.625 184 12633.23 85.05 54961.53 88888.00 2012-07-02 01:09:37.750 184 12633.25 85.05 54961.50 88888.00 2012-07-02 01:09:37.875 184 12633.17 85.10 54961.50 88888.00 2012-07-02 01:09:38.000 184 12633.23 85.08 54961.53 88888.00 2012-07-02 01:09:38.125 184 12633.30 85.08 54961.55 88888.00 2012-07-02 01:09:38.250 184 12633.27 85.10 54961.55 88888.00 2012-07-02 01:09:38.375 184 12633.20 85.12 54961.55 88888.00 2012-07-02 01:09:38.500 184 12633.20 85.10 54961.53 88888.00 2012-07-02 01:09:38.625 184 12633.20 85.08 54961.53 88888.00 2012-07-02 01:09:38.750 184 12633.27 85.10 54961.53 88888.00 2012-07-02 01:09:38.875 184 12633.35 85.10 54961.50 88888.00 2012-07-02 01:09:39.000 184 12633.38 85.12 54961.47 88888.00 2012-07-02 01:09:39.125 184 12633.38 85.12 54961.47 88888.00 2012-07-02 01:09:39.250 184 12633.35 85.10 54961.47 88888.00 2012-07-02 01:09:39.375 184 12633.40 85.15 54961.47 88888.00 2012-07-02 01:09:39.500 184 12633.42 85.20 54961.47 88888.00 2012-07-02 01:09:39.625 184 12633.40 85.20 54961.47 88888.00 2012-07-02 01:09:39.750 184 12633.42 85.20 54961.47 88888.00 2012-07-02 01:09:39.875 184 12633.48 85.17 54961.47 88888.00 2012-07-02 01:09:40.000 184 12633.50 85.15 54961.43 88888.00 2012-07-02 01:09:40.125 184 12633.50 85.15 54961.43 88888.00 2012-07-02 01:09:40.250 184 12633.50 85.17 54961.43 88888.00 2012-07-02 01:09:40.375 184 12633.50 85.17 54961.40 88888.00 2012-07-02 01:09:40.500 184 12633.48 85.20 54961.40 88888.00 2012-07-02 01:09:40.625 184 12633.40 85.20 54961.43 88888.00 2012-07-02 01:09:40.750 184 12633.42 85.20 54961.43 88888.00 2012-07-02 01:09:40.875 184 12633.52 85.22 54961.43 88888.00 2012-07-02 01:09:41.000 184 12633.60 85.22 54961.43 88888.00 2012-07-02 01:09:41.125 184 12633.60 85.25 54961.43 88888.00 2012-07-02 01:09:41.250 184 12633.55 85.20 54961.43 88888.00 2012-07-02 01:09:41.375 184 12633.55 85.25 54961.43 88888.00 2012-07-02 01:09:41.500 184 12633.55 85.25 54961.40 88888.00 2012-07-02 01:09:41.625 184 12633.55 85.28 54961.38 88888.00 2012-07-02 01:09:41.750 184 12633.52 85.28 54961.38 88888.00 2012-07-02 01:09:41.875 184 12633.45 85.28 54961.40 88888.00 2012-07-02 01:09:42.000 184 12633.42 85.30 54961.43 88888.00 2012-07-02 01:09:42.125 184 12633.48 85.28 54961.40 88888.00 2012-07-02 01:09:42.250 184 12633.60 85.25 54961.40 88888.00 2012-07-02 01:09:42.375 184 12633.62 85.30 54961.40 88888.00 2012-07-02 01:09:42.500 184 12633.62 85.30 54961.40 88888.00 2012-07-02 01:09:42.625 184 12633.65 85.30 54961.40 88888.00 2012-07-02 01:09:42.750 184 12633.67 85.30 54961.40 88888.00 2012-07-02 01:09:42.875 184 12633.67 85.30 54961.38 88888.00 2012-07-02 01:09:43.000 184 12633.67 85.33 54961.40 88888.00 2012-07-02 01:09:43.125 184 12633.67 85.30 54961.40 88888.00 2012-07-02 01:09:43.250 184 12633.62 85.28 54961.38 88888.00 2012-07-02 01:09:43.375 184 12633.65 85.33 54961.40 88888.00 2012-07-02 01:09:43.500 184 12633.65 85.35 54961.38 88888.00 2012-07-02 01:09:43.625 184 12633.65 85.35 54961.38 88888.00 2012-07-02 01:09:43.750 184 12633.62 85.35 54961.38 88888.00 2012-07-02 01:09:43.875 184 12633.60 85.35 54961.40 88888.00 2012-07-02 01:09:44.000 184 12633.60 85.35 54961.38 88888.00 2012-07-02 01:09:44.125 184 12633.60 85.38 54961.40 88888.00 2012-07-02 01:09:44.250 184 12633.60 85.35 54961.40 88888.00 2012-07-02 01:09:44.375 184 12633.65 85.38 54961.38 88888.00 2012-07-02 01:09:44.500 184 12633.73 85.38 54961.38 88888.00 2012-07-02 01:09:44.625 184 12633.67 85.35 54961.35 88888.00 2012-07-02 01:09:44.750 184 12633.62 85.38 54961.35 88888.00 2012-07-02 01:09:44.875 184 12633.62 85.40 54961.38 88888.00 2012-07-02 01:09:45.000 184 12633.67 85.42 54961.35 88888.00 2012-07-02 01:09:45.125 184 12633.75 85.45 54961.38 88888.00 2012-07-02 01:09:45.250 184 12633.70 85.45 54961.35 88888.00 2012-07-02 01:09:45.375 184 12633.70 85.40 54961.32 88888.00 2012-07-02 01:09:45.500 184 12633.73 85.38 54961.32 88888.00 2012-07-02 01:09:45.625 184 12633.73 85.38 54961.35 88888.00 2012-07-02 01:09:45.750 184 12633.75 85.42 54961.35 88888.00 2012-07-02 01:09:45.875 184 12633.77 85.42 54961.35 88888.00 2012-07-02 01:09:46.000 184 12633.83 85.40 54961.35 88888.00 2012-07-02 01:09:46.125 184 12633.83 85.40 54961.38 88888.00 2012-07-02 01:09:46.250 184 12633.80 85.42 54961.38 88888.00 2012-07-02 01:09:46.375 184 12633.80 85.45 54961.38 88888.00 2012-07-02 01:09:46.500 184 12633.80 85.45 54961.35 88888.00 2012-07-02 01:09:46.625 184 12633.80 85.45 54961.38 88888.00 2012-07-02 01:09:46.750 184 12633.77 85.45 54961.38 88888.00 2012-07-02 01:09:46.875 184 12633.73 85.45 54961.38 88888.00 2012-07-02 01:09:47.000 184 12633.80 85.45 54961.38 88888.00 2012-07-02 01:09:47.125 184 12633.88 85.47 54961.35 88888.00 2012-07-02 01:09:47.250 184 12633.88 85.42 54961.35 88888.00 2012-07-02 01:09:47.375 184 12633.92 85.42 54961.35 88888.00 2012-07-02 01:09:47.500 184 12633.90 85.42 54961.35 88888.00 2012-07-02 01:09:47.625 184 12633.95 85.45 54961.32 88888.00 2012-07-02 01:09:47.750 184 12633.95 85.45 54961.32 88888.00 2012-07-02 01:09:47.875 184 12633.90 85.42 54961.32 88888.00 2012-07-02 01:09:48.000 184 12634.00 85.42 54961.32 88888.00 2012-07-02 01:09:48.125 184 12634.02 85.40 54961.32 88888.00 2012-07-02 01:09:48.250 184 12633.95 85.38 54961.32 88888.00 2012-07-02 01:09:48.375 184 12633.90 85.38 54961.30 88888.00 2012-07-02 01:09:48.500 184 12633.88 85.42 54961.30 88888.00 2012-07-02 01:09:48.625 184 12633.88 85.45 54961.35 88888.00 2012-07-02 01:09:48.750 184 12633.88 85.45 54961.35 88888.00 2012-07-02 01:09:48.875 184 12633.90 85.47 54961.35 88888.00 2012-07-02 01:09:49.000 184 12633.95 85.47 54961.32 88888.00 2012-07-02 01:09:49.125 184 12634.02 85.45 54961.32 88888.00 2012-07-02 01:09:49.250 184 12634.00 85.45 54961.32 88888.00 2012-07-02 01:09:49.375 184 12633.95 85.45 54961.35 88888.00 2012-07-02 01:09:49.500 184 12634.00 85.45 54961.32 88888.00 2012-07-02 01:09:49.625 184 12634.05 85.45 54961.32 88888.00 2012-07-02 01:09:49.750 184 12634.05 85.47 54961.35 88888.00 2012-07-02 01:09:49.875 184 12634.05 85.45 54961.32 88888.00 2012-07-02 01:09:50.000 184 12634.00 85.42 54961.30 88888.00 2012-07-02 01:09:50.125 184 12633.98 85.45 54961.32 88888.00 2012-07-02 01:09:50.250 184 12634.05 85.45 54961.32 88888.00 2012-07-02 01:09:50.375 184 12634.12 85.47 54961.32 88888.00 2012-07-02 01:09:50.500 184 12634.15 85.47 54961.30 88888.00 2012-07-02 01:09:50.625 184 12634.12 85.45 54961.32 88888.00 2012-07-02 01:09:50.750 184 12634.15 85.45 54961.32 88888.00 2012-07-02 01:09:50.875 184 12634.17 85.47 54961.35 88888.00 2012-07-02 01:09:51.000 184 12634.10 85.47 54961.32 88888.00 2012-07-02 01:09:51.125 184 12634.05 85.45 54961.32 88888.00 2012-07-02 01:09:51.250 184 12634.05 85.45 54961.32 88888.00 2012-07-02 01:09:51.375 184 12634.10 85.45 54961.35 88888.00 2012-07-02 01:09:51.500 184 12634.12 85.47 54961.35 88888.00 2012-07-02 01:09:51.625 184 12634.17 85.45 54961.32 88888.00 2012-07-02 01:09:51.750 184 12634.23 85.42 54961.32 88888.00 2012-07-02 01:09:51.875 184 12634.20 85.42 54961.32 88888.00 2012-07-02 01:09:52.000 184 12634.17 85.47 54961.32 88888.00 2012-07-02 01:09:52.125 184 12634.12 85.45 54961.30 88888.00 2012-07-02 01:09:52.250 184 12634.17 85.47 54961.35 88888.00 2012-07-02 01:09:52.375 184 12634.15 85.45 54961.32 88888.00 2012-07-02 01:09:52.500 184 12634.12 85.47 54961.30 88888.00 2012-07-02 01:09:52.625 184 12634.15 85.50 54961.32 88888.00 2012-07-02 01:09:52.750 184 12634.20 85.53 54961.35 88888.00 2012-07-02 01:09:52.875 184 12634.23 85.50 54961.35 88888.00 2012-07-02 01:09:53.000 184 12634.20 85.45 54961.35 88888.00 2012-07-02 01:09:53.125 184 12634.17 85.40 54961.32 88888.00 2012-07-02 01:09:53.250 184 12634.17 85.42 54961.32 88888.00 2012-07-02 01:09:53.375 184 12634.25 85.45 54961.30 88888.00 2012-07-02 01:09:53.500 184 12634.27 85.50 54961.32 88888.00 2012-07-02 01:09:53.625 184 12634.23 85.50 54961.32 88888.00 2012-07-02 01:09:53.750 184 12634.20 85.47 54961.32 88888.00 2012-07-02 01:09:53.875 184 12634.27 85.47 54961.32 88888.00 2012-07-02 01:09:54.000 184 12634.27 85.47 54961.30 88888.00 2012-07-02 01:09:54.125 184 12634.30 85.47 54961.32 88888.00 2012-07-02 01:09:54.250 184 12634.30 85.50 54961.32 88888.00 2012-07-02 01:09:54.375 184 12634.30 85.50 54961.32 88888.00 2012-07-02 01:09:54.500 184 12634.33 85.47 54961.32 88888.00 2012-07-02 01:09:54.625 184 12634.38 85.47 54961.30 88888.00 2012-07-02 01:09:54.750 184 12634.30 85.47 54961.28 88888.00 2012-07-02 01:09:54.875 184 12634.25 85.50 54961.30 88888.00 2012-07-02 01:09:55.000 184 12634.27 85.50 54961.30 88888.00 2012-07-02 01:09:55.125 184 12634.33 85.47 54961.28 88888.00 2012-07-02 01:09:55.250 184 12634.35 85.47 54961.28 88888.00 2012-07-02 01:09:55.375 184 12634.40 85.53 54961.30 88888.00 2012-07-02 01:09:55.500 184 12634.40 85.50 54961.30 88888.00 2012-07-02 01:09:55.625 184 12634.40 85.50 54961.30 88888.00 2012-07-02 01:09:55.750 184 12634.38 85.50 54961.30 88888.00 2012-07-02 01:09:55.875 184 12634.33 85.53 54961.32 88888.00 2012-07-02 01:09:56.000 184 12634.35 85.55 54961.35 88888.00 2012-07-02 01:09:56.125 184 12634.38 85.53 54961.32 88888.00 2012-07-02 01:09:56.250 184 12634.35 85.47 54961.30 88888.00 2012-07-02 01:09:56.375 184 12634.40 85.47 54961.32 88888.00 2012-07-02 01:09:56.500 184 12634.48 85.50 54961.30 88888.00 2012-07-02 01:09:56.625 184 12634.48 85.53 54961.28 88888.00 2012-07-02 01:09:56.750 184 12634.50 85.58 54961.28 88888.00 2012-07-02 01:09:56.875 184 12634.48 85.58 54961.30 88888.00 2012-07-02 01:09:57.000 184 12634.40 85.55 54961.30 88888.00 2012-07-02 01:09:57.125 184 12634.40 85.55 54961.30 88888.00 2012-07-02 01:09:57.250 184 12634.42 85.50 54961.30 88888.00 2012-07-02 01:09:57.375 184 12634.45 85.50 54961.30 88888.00 2012-07-02 01:09:57.500 184 12634.42 85.53 54961.32 88888.00 2012-07-02 01:09:57.625 184 12634.42 85.53 54961.30 88888.00 2012-07-02 01:09:57.750 184 12634.45 85.58 54961.30 88888.00 2012-07-02 01:09:57.875 184 12634.50 85.60 54961.32 88888.00 2012-07-02 01:09:58.000 184 12634.45 85.58 54961.30 88888.00 2012-07-02 01:09:58.125 184 12634.45 85.58 54961.30 88888.00 2012-07-02 01:09:58.250 184 12634.52 85.58 54961.30 88888.00 2012-07-02 01:09:58.375 184 12634.62 85.58 54961.30 88888.00 2012-07-02 01:09:58.500 184 12634.62 85.58 54961.32 88888.00 2012-07-02 01:09:58.625 184 12634.62 85.60 54961.30 88888.00 2012-07-02 01:09:58.750 184 12634.65 85.62 54961.32 88888.00 2012-07-02 01:09:58.875 184 12634.73 85.60 54961.30 88888.00 2012-07-02 01:09:59.000 184 12634.70 85.60 54961.28 88888.00 2012-07-02 01:09:59.125 184 12634.70 85.62 54961.28 88888.00 2012-07-02 01:09:59.250 184 12634.75 85.65 54961.32 88888.00 2012-07-02 01:09:59.375 184 12634.80 85.67 54961.30 88888.00 2012-07-02 01:09:59.500 184 12634.75 85.65 54961.25 88888.00 2012-07-02 01:09:59.625 184 12634.65 85.65 54961.22 88888.00 2012-07-02 01:09:59.750 184 12634.65 85.65 54961.25 88888.00 2012-07-02 01:09:59.875 184 12634.65 85.65 54961.25 88888.00 2012-07-02 01:10:00.000 184 12634.70 85.65 54961.22 88888.00 2012-07-02 01:10:00.125 184 12634.73 85.67 54961.28 88888.00 2012-07-02 01:10:00.250 184 12634.75 85.70 54961.30 88888.00 2012-07-02 01:10:00.375 184 12634.77 85.72 54961.28 88888.00 2012-07-02 01:10:00.500 184 12634.77 85.70 54961.28 88888.00 2012-07-02 01:10:00.625 184 12634.80 85.70 54961.28 88888.00 2012-07-02 01:10:00.750 184 12634.75 85.70 54961.28 88888.00 2012-07-02 01:10:00.875 184 12634.73 85.70 54961.28 88888.00 2012-07-02 01:10:01.000 184 12634.73 85.70 54961.28 88888.00 2012-07-02 01:10:01.125 184 12634.77 85.70 54961.28 88888.00 2012-07-02 01:10:01.250 184 12634.80 85.67 54961.25 88888.00 2012-07-02 01:10:01.375 184 12634.80 85.70 54961.30 88888.00 2012-07-02 01:10:01.500 184 12634.80 85.75 54961.30 88888.00 2012-07-02 01:10:01.625 184 12634.83 85.78 54961.28 88888.00 2012-07-02 01:10:01.750 184 12634.88 85.78 54961.28 88888.00 2012-07-02 01:10:01.875 184 12634.92 85.80 54961.25 88888.00 2012-07-02 01:10:02.000 184 12634.92 85.80 54961.25 88888.00 2012-07-02 01:10:02.125 184 12634.90 85.80 54961.28 88888.00 2012-07-02 01:10:02.250 184 12634.90 85.80 54961.28 88888.00 2012-07-02 01:10:02.375 184 12634.92 85.80 54961.25 88888.00 2012-07-02 01:10:02.500 184 12634.98 85.78 54961.25 88888.00 2012-07-02 01:10:02.625 184 12635.02 85.78 54961.28 88888.00 2012-07-02 01:10:02.750 184 12635.00 85.80 54961.28 88888.00 2012-07-02 01:10:02.875 184 12634.98 85.80 54961.25 88888.00 2012-07-02 01:10:03.000 184 12634.90 85.85 54961.22 88888.00 2012-07-02 01:10:03.125 184 12634.92 85.83 54961.28 88888.00 2012-07-02 01:10:03.250 184 12635.00 85.80 54961.30 88888.00 2012-07-02 01:10:03.375 184 12635.02 85.83 54961.28 88888.00 2012-07-02 01:10:03.500 184 12634.98 85.85 54961.28 88888.00 2012-07-02 01:10:03.625 184 12635.00 85.85 54961.25 88888.00 2012-07-02 01:10:03.750 184 12635.02 85.88 54961.25 88888.00 2012-07-02 01:10:03.875 184 12635.08 85.85 54961.22 88888.00 2012-07-02 01:10:04.000 184 12635.15 85.88 54961.22 88888.00 2012-07-02 01:10:04.125 184 12635.15 85.88 54961.20 88888.00 2012-07-02 01:10:04.250 184 12635.10 85.85 54961.20 88888.00 2012-07-02 01:10:04.375 184 12635.15 85.85 54961.25 88888.00 2012-07-02 01:10:04.500 184 12635.15 85.85 54961.25 88888.00 2012-07-02 01:10:04.625 184 12635.17 85.83 54961.22 88888.00 2012-07-02 01:10:04.750 184 12635.30 85.88 54961.22 88888.00 2012-07-02 01:10:04.875 184 12635.27 85.90 54961.25 88888.00 2012-07-02 01:10:05.000 184 12635.17 85.85 54961.25 88888.00 2012-07-02 01:10:05.125 184 12635.17 85.85 54961.25 88888.00 2012-07-02 01:10:05.250 184 12635.20 85.88 54961.22 88888.00 2012-07-02 01:10:05.375 184 12635.23 85.88 54961.25 88888.00 2012-07-02 01:10:05.500 184 12635.20 85.92 54961.25 88888.00 2012-07-02 01:10:05.625 184 12635.23 85.90 54961.25 88888.00 2012-07-02 01:10:05.750 184 12635.33 85.90 54961.20 88888.00 2012-07-02 01:10:05.875 184 12635.35 85.88 54961.20 88888.00 2012-07-02 01:10:06.000 184 12635.30 85.88 54961.20 88888.00 2012-07-02 01:10:06.125 184 12635.30 85.90 54961.20 88888.00 2012-07-02 01:10:06.250 184 12635.33 85.90 54961.20 88888.00 2012-07-02 01:10:06.375 184 12635.40 85.92 54961.18 88888.00 2012-07-02 01:10:06.500 184 12635.42 85.90 54961.20 88888.00 2012-07-02 01:10:06.625 184 12635.48 85.90 54961.25 88888.00 2012-07-02 01:10:06.750 184 12635.48 85.88 54961.22 88888.00 2012-07-02 01:10:06.875 184 12635.45 85.90 54961.22 88888.00 2012-07-02 01:10:07.000 184 12635.48 85.90 54961.20 88888.00 2012-07-02 01:10:07.125 184 12635.48 85.88 54961.22 88888.00 2012-07-02 01:10:07.250 184 12635.50 85.88 54961.25 88888.00 2012-07-02 01:10:07.375 184 12635.55 85.90 54961.20 88888.00 2012-07-02 01:10:07.500 184 12635.58 85.88 54961.20 88888.00 2012-07-02 01:10:07.625 184 12635.58 85.85 54961.18 88888.00 2012-07-02 01:10:07.750 184 12635.55 85.88 54961.15 88888.00 2012-07-02 01:10:07.875 184 12635.55 85.90 54961.20 88888.00 2012-07-02 01:10:08.000 184 12635.60 85.90 54961.18 88888.00 2012-07-02 01:10:08.125 184 12635.58 85.92 54961.20 88888.00 2012-07-02 01:10:08.250 184 12635.60 85.92 54961.20 88888.00 2012-07-02 01:10:08.375 184 12635.62 85.92 54961.18 88888.00 2012-07-02 01:10:08.500 184 12635.67 85.90 54961.20 88888.00 2012-07-02 01:10:08.625 184 12635.65 85.90 54961.20 88888.00 2012-07-02 01:10:08.750 184 12635.58 85.92 54961.22 88888.00 2012-07-02 01:10:08.875 184 12635.55 85.95 54961.22 88888.00 2012-07-02 01:10:09.000 184 12635.65 85.90 54961.20 88888.00 2012-07-02 01:10:09.125 184 12635.70 85.88 54961.20 88888.00 2012-07-02 01:10:09.250 184 12635.67 85.92 54961.18 88888.00 2012-07-02 01:10:09.375 184 12635.73 85.92 54961.18 88888.00 2012-07-02 01:10:09.500 184 12635.75 85.97 54961.18 88888.00 2012-07-02 01:10:09.625 184 12635.80 85.95 54961.18 88888.00 2012-07-02 01:10:09.750 184 12635.83 85.95 54961.15 88888.00 2012-07-02 01:10:09.875 184 12635.85 85.97 54961.15 88888.00 2012-07-02 01:10:10.000 184 12635.85 85.95 54961.18 88888.00 2012-07-02 01:10:10.125 184 12635.85 85.92 54961.18 88888.00 2012-07-02 01:10:10.250 184 12635.83 86.00 54961.18 88888.00 2012-07-02 01:10:10.375 184 12635.88 86.00 54961.18 88888.00 2012-07-02 01:10:10.500 184 12635.88 86.00 54961.18 88888.00 2012-07-02 01:10:10.625 184 12635.90 85.97 54961.18 88888.00 2012-07-02 01:10:10.750 184 12635.95 86.00 54961.18 88888.00 2012-07-02 01:10:10.875 184 12635.95 86.00 54961.15 88888.00 2012-07-02 01:10:11.000 184 12636.00 86.03 54961.18 88888.00 2012-07-02 01:10:11.125 184 12636.02 86.03 54961.20 88888.00 2012-07-02 01:10:11.250 184 12636.02 86.00 54961.18 88888.00 2012-07-02 01:10:11.375 184 12636.05 86.00 54961.18 88888.00 2012-07-02 01:10:11.500 184 12636.05 85.97 54961.18 88888.00 2012-07-02 01:10:11.625 184 12636.08 86.00 54961.18 88888.00 2012-07-02 01:10:11.750 184 12636.12 86.03 54961.15 88888.00 2012-07-02 01:10:11.875 184 12636.10 86.00 54961.15 88888.00 2012-07-02 01:10:12.000 184 12636.08 86.05 54961.18 88888.00 2012-07-02 01:10:12.125 184 12636.10 86.03 54961.20 88888.00 2012-07-02 01:10:12.250 184 12636.02 85.97 54961.18 88888.00 2012-07-02 01:10:12.375 184 12636.00 85.97 54961.12 88888.00 2012-07-02 01:10:12.500 184 12636.00 85.97 54961.10 88888.00 2012-07-02 01:10:12.625 184 12636.08 86.03 54961.15 88888.00 2012-07-02 01:10:12.750 184 12636.12 86.00 54961.12 88888.00 2012-07-02 01:10:12.875 184 12636.17 86.00 54961.18 88888.00 2012-07-02 01:10:13.000 184 12636.23 86.03 54961.18 88888.00 2012-07-02 01:10:13.125 184 12636.25 86.05 54961.18 88888.00 2012-07-02 01:10:13.250 184 12636.25 86.00 54961.15 88888.00 2012-07-02 01:10:13.375 184 12636.27 86.00 54961.12 88888.00 2012-07-02 01:10:13.500 184 12636.25 86.00 54961.18 88888.00 2012-07-02 01:10:13.625 184 12636.23 85.97 54961.18 88888.00 2012-07-02 01:10:13.750 184 12636.23 86.03 54961.15 88888.00 2012-07-02 01:10:13.875 184 12636.25 86.03 54961.15 88888.00 2012-07-02 01:10:14.000 184 12636.30 86.05 54961.15 88888.00 2012-07-02 01:10:14.125 184 12636.33 86.05 54961.15 88888.00 2012-07-02 01:10:14.250 184 12636.30 86.08 54961.18 88888.00 2012-07-02 01:10:14.375 184 12636.33 86.10 54961.18 88888.00 2012-07-02 01:10:14.500 184 12636.35 86.10 54961.18 88888.00 2012-07-02 01:10:14.625 184 12636.33 86.12 54961.18 88888.00 2012-07-02 01:10:14.750 184 12636.33 86.12 54961.18 88888.00 2012-07-02 01:10:14.875 184 12636.33 86.12 54961.15 88888.00 2012-07-02 01:10:15.000 184 12636.33 86.08 54961.15 88888.00 2012-07-02 01:10:15.125 184 12636.35 86.10 54961.18 88888.00 2012-07-02 01:10:15.250 184 12636.40 86.10 54961.22 88888.00 2012-07-02 01:10:15.375 184 12636.38 86.12 54961.18 88888.00 2012-07-02 01:10:15.500 184 12636.38 86.10 54961.18 88888.00 2012-07-02 01:10:15.625 184 12636.42 86.12 54961.15 88888.00 2012-07-02 01:10:15.750 184 12636.45 86.15 54961.12 88888.00 2012-07-02 01:10:15.875 184 12636.50 86.15 54961.12 88888.00 2012-07-02 01:10:16.000 184 12636.55 86.17 54961.12 88888.00 2012-07-02 01:10:16.125 184 12636.58 86.17 54961.15 88888.00 2012-07-02 01:10:16.250 184 12636.60 86.17 54961.18 88888.00 2012-07-02 01:10:16.375 184 12636.70 86.20 54961.15 88888.00 2012-07-02 01:10:16.500 184 12636.70 86.17 54961.15 88888.00 2012-07-02 01:10:16.625 184 12636.73 86.17 54961.15 88888.00 2012-07-02 01:10:16.750 184 12636.73 86.22 54961.15 88888.00 2012-07-02 01:10:16.875 184 12636.73 86.20 54961.15 88888.00 2012-07-02 01:10:17.000 184 12636.77 86.20 54961.15 88888.00 2012-07-02 01:10:17.125 184 12636.80 86.20 54961.15 88888.00 2012-07-02 01:10:17.250 184 12636.80 86.17 54961.18 88888.00 2012-07-02 01:10:17.375 184 12636.80 86.22 54961.18 88888.00 2012-07-02 01:10:17.500 184 12636.80 86.25 54961.12 88888.00 2012-07-02 01:10:17.625 184 12636.90 86.25 54961.15 88888.00 2012-07-02 01:10:17.750 184 12636.88 86.25 54961.10 88888.00 2012-07-02 01:10:17.875 184 12636.88 86.25 54961.10 88888.00 2012-07-02 01:10:18.000 184 12636.92 86.22 54961.10 88888.00 2012-07-02 01:10:18.125 184 12636.88 86.20 54961.12 88888.00 2012-07-02 01:10:18.250 184 12636.90 86.20 54961.12 88888.00 2012-07-02 01:10:18.375 184 12636.92 86.20 54961.10 88888.00 2012-07-02 01:10:18.500 184 12636.90 86.22 54961.10 88888.00 2012-07-02 01:10:18.625 184 12636.92 86.25 54961.12 88888.00 2012-07-02 01:10:18.750 184 12636.95 86.22 54961.12 88888.00 2012-07-02 01:10:18.875 184 12637.02 86.20 54961.12 88888.00 2012-07-02 01:10:19.000 184 12636.98 86.22 54961.12 88888.00 2012-07-02 01:10:19.125 184 12636.98 86.28 54961.12 88888.00 2012-07-02 01:10:19.250 184 12637.05 86.25 54961.12 88888.00 2012-07-02 01:10:19.375 184 12637.10 86.22 54961.12 88888.00 2012-07-02 01:10:19.500 184 12637.15 86.25 54961.10 88888.00 2012-07-02 01:10:19.625 184 12637.12 86.28 54961.15 88888.00 2012-07-02 01:10:19.750 184 12637.05 86.25 54961.10 88888.00 2012-07-02 01:10:19.875 184 12637.00 86.25 54961.10 88888.00 2012-07-02 01:10:20.000 184 12636.95 86.22 54961.10 88888.00 2012-07-02 01:10:20.125 184 12636.95 86.22 54961.10 88888.00 2012-07-02 01:10:20.250 184 12637.08 86.22 54961.15 88888.00 2012-07-02 01:10:20.375 184 12637.10 86.25 54961.12 88888.00 2012-07-02 01:10:20.500 184 12637.12 86.28 54961.12 88888.00 2012-07-02 01:10:20.625 184 12637.15 86.28 54961.15 88888.00 2012-07-02 01:10:20.750 184 12637.15 86.30 54961.12 88888.00 2012-07-02 01:10:20.875 184 12637.10 86.30 54961.12 88888.00 2012-07-02 01:10:21.000 184 12637.12 86.25 54961.07 88888.00 2012-07-02 01:10:21.125 184 12637.25 86.28 54961.10 88888.00 2012-07-02 01:10:21.250 184 12637.25 86.28 54961.10 88888.00 2012-07-02 01:10:21.375 184 12637.23 86.30 54961.12 88888.00 2012-07-02 01:10:21.500 184 12637.20 86.30 54961.12 88888.00 2012-07-02 01:10:21.625 184 12637.25 86.30 54961.12 88888.00 2012-07-02 01:10:21.750 184 12637.25 86.30 54961.10 88888.00 2012-07-02 01:10:21.875 184 12637.23 86.28 54961.07 88888.00 2012-07-02 01:10:22.000 184 12637.30 86.28 54961.10 88888.00 2012-07-02 01:10:22.125 184 12637.38 86.30 54961.15 88888.00 2012-07-02 01:10:22.250 184 12637.40 86.33 54961.15 88888.00 2012-07-02 01:10:22.375 184 12637.38 86.33 54961.15 88888.00 2012-07-02 01:10:22.500 184 12637.38 86.33 54961.10 88888.00 2012-07-02 01:10:22.625 184 12637.45 86.35 54961.12 88888.00 2012-07-02 01:10:22.750 184 12637.40 86.35 54961.10 88888.00 2012-07-02 01:10:22.875 184 12637.40 86.33 54961.10 88888.00 2012-07-02 01:10:23.000 184 12637.45 86.38 54961.07 88888.00 2012-07-02 01:10:23.125 184 12637.45 86.40 54961.10 88888.00 2012-07-02 01:10:23.250 184 12637.45 86.38 54961.10 88888.00 2012-07-02 01:10:23.375 184 12637.52 86.38 54961.07 88888.00 2012-07-02 01:10:23.500 184 12637.55 86.38 54961.10 88888.00 2012-07-02 01:10:23.625 184 12637.52 86.38 54961.10 88888.00 2012-07-02 01:10:23.750 184 12637.55 86.40 54961.07 88888.00 2012-07-02 01:10:23.875 184 12637.55 86.42 54961.10 88888.00 2012-07-02 01:10:24.000 184 12637.55 86.40 54961.12 88888.00 2012-07-02 01:10:24.125 184 12637.60 86.38 54961.10 88888.00 2012-07-02 01:10:24.250 184 12637.62 86.40 54961.10 88888.00 2012-07-02 01:10:24.375 184 12637.67 86.42 54961.07 88888.00 2012-07-02 01:10:24.500 184 12637.70 86.42 54961.05 88888.00 2012-07-02 01:10:24.625 184 12637.73 86.45 54961.07 88888.00 2012-07-02 01:10:24.750 184 12637.75 86.47 54961.05 88888.00 2012-07-02 01:10:24.875 184 12637.77 86.45 54961.07 88888.00 2012-07-02 01:10:25.000 184 12637.80 86.47 54961.07 88888.00 2012-07-02 01:10:25.125 184 12637.80 86.45 54961.07 88888.00 2012-07-02 01:10:25.250 184 12637.80 86.45 54961.05 88888.00 2012-07-02 01:10:25.375 184 12637.80 86.50 54961.07 88888.00 2012-07-02 01:10:25.500 184 12637.83 86.53 54961.07 88888.00 2012-07-02 01:10:25.625 184 12637.95 86.50 54961.05 88888.00 2012-07-02 01:10:25.750 184 12637.98 86.50 54961.03 88888.00 2012-07-02 01:10:25.875 184 12637.92 86.50 54961.03 88888.00 2012-07-02 01:10:26.000 184 12637.88 86.50 54961.03 88888.00 2012-07-02 01:10:26.125 184 12637.85 86.53 54961.03 88888.00 2012-07-02 01:10:26.250 184 12637.98 86.53 54961.00 88888.00 2012-07-02 01:10:26.375 184 12638.02 86.55 54961.00 88888.00 2012-07-02 01:10:26.500 184 12638.02 86.55 54961.03 88888.00 2012-07-02 01:10:26.625 184 12638.02 86.55 54961.05 88888.00 2012-07-02 01:10:26.750 184 12638.02 86.58 54961.05 88888.00 2012-07-02 01:10:26.875 184 12638.02 86.60 54961.03 88888.00 2012-07-02 01:10:27.000 184 12638.02 86.60 54961.00 88888.00 2012-07-02 01:10:27.125 184 12638.02 86.60 54960.97 88888.00 2012-07-02 01:10:27.250 184 12638.02 86.60 54961.00 88888.00 2012-07-02 01:10:27.375 184 12638.08 86.60 54961.00 88888.00 2012-07-02 01:10:27.500 184 12638.12 86.62 54961.00 88888.00 2012-07-02 01:10:27.625 184 12638.15 86.65 54961.00 88888.00 2012-07-02 01:10:27.750 184 12638.15 86.67 54961.00 88888.00 2012-07-02 01:10:27.875 184 12638.17 86.70 54960.97 88888.00 2012-07-02 01:10:28.000 184 12638.23 86.70 54960.95 88888.00 2012-07-02 01:10:28.125 184 12638.23 86.70 54960.95 88888.00 2012-07-02 01:10:28.250 184 12638.12 86.75 54961.03 88888.00 2012-07-02 01:10:28.375 184 12638.15 86.75 54961.00 88888.00 2012-07-02 01:10:28.500 184 12638.20 86.78 54961.00 88888.00 2012-07-02 01:10:28.625 184 12638.15 86.78 54961.00 88888.00 2012-07-02 01:10:28.750 184 12638.15 86.78 54960.97 88888.00 2012-07-02 01:10:28.875 184 12638.23 86.80 54960.97 88888.00 2012-07-02 01:10:29.000 184 12638.27 86.80 54960.95 88888.00 2012-07-02 01:10:29.125 184 12638.33 86.90 54960.97 88888.00 2012-07-02 01:10:29.250 184 12638.30 86.90 54961.00 88888.00 2012-07-02 01:10:29.375 184 12638.33 86.90 54960.97 88888.00 2012-07-02 01:10:29.500 184 12638.33 86.92 54961.00 88888.00 2012-07-02 01:10:29.625 184 12638.30 86.95 54961.00 88888.00 2012-07-02 01:10:29.750 184 12638.25 86.92 54961.00 88888.00 2012-07-02 01:10:29.875 184 12638.23 86.90 54961.00 88888.00 2012-07-02 01:10:30.000 184 12638.27 86.95 54960.97 88888.00 2012-07-02 01:10:30.125 184 12638.33 86.95 54960.97 88888.00 2012-07-02 01:10:30.250 184 12638.33 86.97 54960.97 88888.00 2012-07-02 01:10:30.375 184 12638.38 87.00 54960.95 88888.00 2012-07-02 01:10:30.500 184 12638.40 86.97 54960.95 88888.00 2012-07-02 01:10:30.625 184 12638.40 86.97 54960.93 88888.00 2012-07-02 01:10:30.750 184 12638.38 86.97 54960.95 88888.00 2012-07-02 01:10:30.875 184 12638.38 87.00 54960.95 88888.00 2012-07-02 01:10:31.000 184 12638.40 87.03 54960.95 88888.00 2012-07-02 01:10:31.125 184 12638.40 87.05 54960.95 88888.00 2012-07-02 01:10:31.250 184 12638.40 87.08 54960.95 88888.00 2012-07-02 01:10:31.375 184 12638.40 87.10 54960.97 88888.00 2012-07-02 01:10:31.500 184 12638.33 87.08 54960.97 88888.00 2012-07-02 01:10:31.625 184 12638.38 87.10 54960.97 88888.00 2012-07-02 01:10:31.750 184 12638.45 87.12 54960.97 88888.00 2012-07-02 01:10:31.875 184 12638.50 87.12 54960.97 88888.00 2012-07-02 01:10:32.000 184 12638.48 87.12 54960.93 88888.00 2012-07-02 01:10:32.125 184 12638.50 87.12 54960.95 88888.00 2012-07-02 01:10:32.250 184 12638.50 87.12 54960.95 88888.00 2012-07-02 01:10:32.375 184 12638.50 87.12 54960.93 88888.00 2012-07-02 01:10:32.500 184 12638.52 87.17 54960.95 88888.00 2012-07-02 01:10:32.625 184 12638.55 87.17 54960.95 88888.00 2012-07-02 01:10:32.750 184 12638.55 87.20 54960.93 88888.00 2012-07-02 01:10:32.875 184 12638.58 87.20 54960.95 88888.00 2012-07-02 01:10:33.000 184 12638.58 87.20 54960.95 88888.00 2012-07-02 01:10:33.125 184 12638.62 87.17 54960.95 88888.00 2012-07-02 01:10:33.250 184 12638.70 87.17 54960.93 88888.00 2012-07-02 01:10:33.375 184 12638.75 87.20 54960.95 88888.00 2012-07-02 01:10:33.500 184 12638.75 87.25 54960.95 88888.00 2012-07-02 01:10:33.625 184 12638.80 87.30 54960.95 88888.00 2012-07-02 01:10:33.750 184 12638.85 87.30 54960.97 88888.00 2012-07-02 01:10:33.875 184 12638.88 87.30 54960.97 88888.00 2012-07-02 01:10:34.000 184 12638.90 87.33 54960.97 88888.00 2012-07-02 01:10:34.125 184 12638.90 87.33 54961.00 88888.00 2012-07-02 01:10:34.250 184 12638.88 87.33 54960.97 88888.00 2012-07-02 01:10:34.375 184 12638.88 87.35 54960.95 88888.00 2012-07-02 01:10:34.500 184 12638.83 87.35 54960.97 88888.00 2012-07-02 01:10:34.625 184 12638.90 87.38 54960.95 88888.00 2012-07-02 01:10:34.750 184 12638.95 87.38 54960.95 88888.00 2012-07-02 01:10:34.875 184 12638.92 87.38 54960.93 88888.00 2012-07-02 01:10:35.000 184 12638.90 87.35 54960.95 88888.00 2012-07-02 01:10:35.125 184 12638.90 87.35 54960.93 88888.00 2012-07-02 01:10:35.250 184 12638.83 87.33 54960.90 88888.00 2012-07-02 01:10:35.375 184 12638.80 87.38 54960.93 88888.00 2012-07-02 01:10:35.500 184 12638.85 87.40 54960.93 88888.00 2012-07-02 01:10:35.625 184 12638.85 87.45 54960.93 88888.00 2012-07-02 01:10:35.750 184 12638.88 87.45 54960.95 88888.00 2012-07-02 01:10:35.875 184 12638.90 87.45 54960.95 88888.00 2012-07-02 01:10:36.000 184 12638.95 87.47 54960.95 88888.00 2012-07-02 01:10:36.125 184 12639.00 87.50 54960.97 88888.00 2012-07-02 01:10:36.250 184 12639.08 87.47 54960.93 88888.00 2012-07-02 01:10:36.375 184 12639.05 87.42 54960.90 88888.00 2012-07-02 01:10:36.500 184 12639.02 87.47 54960.90 88888.00 2012-07-02 01:10:36.625 184 12639.10 87.53 54960.93 88888.00 2012-07-02 01:10:36.750 184 12639.12 87.53 54960.93 88888.00 2012-07-02 01:10:36.875 184 12639.08 87.50 54960.93 88888.00 2012-07-02 01:10:37.000 184 12639.05 87.53 54960.93 88888.00 2012-07-02 01:10:37.125 184 12639.08 87.53 54960.90 88888.00 2012-07-02 01:10:37.250 184 12639.10 87.55 54960.93 88888.00 2012-07-02 01:10:37.375 184 12639.15 87.55 54960.93 88888.00 2012-07-02 01:10:37.500 184 12639.17 87.60 54960.93 88888.00 2012-07-02 01:10:37.625 184 12639.17 87.60 54960.93 88888.00 2012-07-02 01:10:37.750 184 12639.12 87.60 54960.90 88888.00 2012-07-02 01:10:37.875 184 12639.12 87.58 54960.88 88888.00 2012-07-02 01:10:38.000 184 12639.12 87.58 54960.93 88888.00 2012-07-02 01:10:38.125 184 12639.20 87.58 54960.95 88888.00 2012-07-02 01:10:38.250 184 12639.25 87.62 54960.93 88888.00 2012-07-02 01:10:38.375 184 12639.27 87.67 54960.93 88888.00 2012-07-02 01:10:38.500 184 12639.25 87.67 54960.90 88888.00 2012-07-02 01:10:38.625 184 12639.23 87.67 54960.90 88888.00 2012-07-02 01:10:38.750 184 12639.23 87.70 54960.93 88888.00 2012-07-02 01:10:38.875 184 12639.20 87.67 54960.93 88888.00 2012-07-02 01:10:39.000 184 12639.23 87.65 54960.90 88888.00 2012-07-02 01:10:39.125 184 12639.33 87.67 54960.95 88888.00 2012-07-02 01:10:39.250 184 12639.33 87.67 54960.93 88888.00 2012-07-02 01:10:39.375 184 12639.33 87.70 54960.88 88888.00 2012-07-02 01:10:39.500 184 12639.27 87.70 54960.90 88888.00 2012-07-02 01:10:39.625 184 12639.30 87.72 54960.90 88888.00 2012-07-02 01:10:39.750 184 12639.30 87.75 54960.93 88888.00 2012-07-02 01:10:39.875 184 12639.30 87.75 54960.90 88888.00 2012-07-02 01:10:40.000 184 12639.33 87.72 54960.90 88888.00 2012-07-02 01:10:40.125 184 12639.35 87.78 54960.93 88888.00 2012-07-02 01:10:40.250 184 12639.33 87.75 54960.95 88888.00 2012-07-02 01:10:40.375 184 12639.35 87.80 54960.97 88888.00 2012-07-02 01:10:40.500 184 12639.38 87.83 54960.93 88888.00 2012-07-02 01:10:40.625 184 12639.35 87.85 54960.95 88888.00 2012-07-02 01:10:40.750 184 12639.35 87.83 54960.90 88888.00 2012-07-02 01:10:40.875 184 12639.40 87.80 54960.90 88888.00 2012-07-02 01:10:41.000 184 12639.45 87.80 54960.90 88888.00 2012-07-02 01:10:41.125 184 12639.48 87.80 54960.93 88888.00 2012-07-02 01:10:41.250 184 12639.48 87.83 54960.93 88888.00 2012-07-02 01:10:41.375 184 12639.50 87.85 54960.93 88888.00 2012-07-02 01:10:41.500 184 12639.50 87.83 54960.93 88888.00 2012-07-02 01:10:41.625 184 12639.60 87.88 54960.93 88888.00 2012-07-02 01:10:41.750 184 12639.62 87.90 54960.90 88888.00 2012-07-02 01:10:41.875 184 12639.55 87.90 54960.90 88888.00 2012-07-02 01:10:42.000 184 12639.55 87.90 54960.90 88888.00 2012-07-02 01:10:42.125 184 12639.60 87.92 54960.93 88888.00 2012-07-02 01:10:42.250 184 12639.62 87.92 54960.95 88888.00 2012-07-02 01:10:42.375 184 12639.62 87.92 54960.95 88888.00 2012-07-02 01:10:42.500 184 12639.67 87.92 54960.93 88888.00 2012-07-02 01:10:42.625 184 12639.67 87.95 54960.93 88888.00 2012-07-02 01:10:42.750 184 12639.70 87.95 54960.93 88888.00 2012-07-02 01:10:42.875 184 12639.70 87.92 54960.88 88888.00 2012-07-02 01:10:43.000 184 12639.73 87.95 54960.90 88888.00 2012-07-02 01:10:43.125 184 12639.85 87.95 54960.88 88888.00 2012-07-02 01:10:43.250 184 12639.85 87.92 54960.93 88888.00 2012-07-02 01:10:43.375 184 12639.83 88.00 54960.90 88888.00 2012-07-02 01:10:43.500 184 12639.80 87.97 54960.90 88888.00 2012-07-02 01:10:43.625 184 12639.83 88.00 54960.93 88888.00 2012-07-02 01:10:43.750 184 12639.90 88.00 54960.90 88888.00 2012-07-02 01:10:43.875 184 12639.98 88.03 54960.90 88888.00 2012-07-02 01:10:44.000 184 12639.98 88.05 54960.90 88888.00 2012-07-02 01:10:44.125 184 12640.00 88.05 54960.93 88888.00 2012-07-02 01:10:44.250 184 12639.95 88.03 54960.90 88888.00 2012-07-02 01:10:44.375 184 12639.98 88.05 54960.88 88888.00 2012-07-02 01:10:44.500 184 12640.02 88.05 54960.88 88888.00 2012-07-02 01:10:44.625 184 12640.00 88.05 54960.85 88888.00 2012-07-02 01:10:44.750 184 12640.00 88.08 54960.88 88888.00 2012-07-02 01:10:44.875 184 12639.98 88.08 54960.88 88888.00 2012-07-02 01:10:45.000 184 12640.02 88.10 54960.90 88888.00 2012-07-02 01:10:45.125 184 12640.08 88.12 54960.88 88888.00 2012-07-02 01:10:45.250 184 12640.12 88.12 54960.88 88888.00 2012-07-02 01:10:45.375 184 12640.15 88.15 54960.90 88888.00 2012-07-02 01:10:45.500 184 12640.10 88.12 54960.90 88888.00 2012-07-02 01:10:45.625 184 12640.10 88.15 54960.90 88888.00 2012-07-02 01:10:45.750 184 12640.12 88.20 54960.93 88888.00 2012-07-02 01:10:45.875 184 12640.08 88.17 54960.90 88888.00 2012-07-02 01:10:46.000 184 12640.02 88.15 54960.90 88888.00 2012-07-02 01:10:46.125 184 12640.05 88.17 54960.90 88888.00 2012-07-02 01:10:46.250 184 12640.10 88.20 54960.90 88888.00 2012-07-02 01:10:46.375 184 12640.20 88.22 54960.93 88888.00 2012-07-02 01:10:46.500 184 12640.15 88.25 54960.90 88888.00 2012-07-02 01:10:46.625 184 12640.17 88.20 54960.90 88888.00 2012-07-02 01:10:46.750 184 12640.20 88.17 54960.88 88888.00 2012-07-02 01:10:46.875 184 12640.20 88.20 54960.88 88888.00 2012-07-02 01:10:47.000 184 12640.20 88.25 54960.85 88888.00 2012-07-02 01:10:47.125 184 12640.17 88.22 54960.88 88888.00 2012-07-02 01:10:47.250 184 12640.15 88.22 54960.90 88888.00 2012-07-02 01:10:47.375 184 12640.17 88.28 54960.88 88888.00 2012-07-02 01:10:47.500 184 12640.20 88.28 54960.88 88888.00 2012-07-02 01:10:47.625 184 12640.23 88.28 54960.90 88888.00 2012-07-02 01:10:47.750 184 12640.20 88.25 54960.88 88888.00 2012-07-02 01:10:47.875 184 12640.17 88.28 54960.88 88888.00 2012-07-02 01:10:48.000 184 12640.20 88.30 54960.88 88888.00 2012-07-02 01:10:48.125 184 12640.25 88.30 54960.88 88888.00 2012-07-02 01:10:48.250 184 12640.20 88.33 54960.90 88888.00 2012-07-02 01:10:48.375 184 12640.27 88.35 54960.88 88888.00 2012-07-02 01:10:48.500 184 12640.33 88.38 54960.90 88888.00 2012-07-02 01:10:48.625 184 12640.33 88.40 54960.90 88888.00 2012-07-02 01:10:48.750 184 12640.38 88.40 54960.93 88888.00 2012-07-02 01:10:48.875 184 12640.40 88.35 54960.90 88888.00 2012-07-02 01:10:49.000 184 12640.40 88.38 54960.85 88888.00 2012-07-02 01:10:49.125 184 12640.38 88.38 54960.85 88888.00 2012-07-02 01:10:49.250 184 12640.35 88.35 54960.85 88888.00 2012-07-02 01:10:49.375 184 12640.40 88.42 54960.88 88888.00 2012-07-02 01:10:49.500 184 12640.42 88.45 54960.88 88888.00 2012-07-02 01:10:49.625 184 12640.45 88.45 54960.88 88888.00 2012-07-02 01:10:49.750 184 12640.52 88.47 54960.88 88888.00 2012-07-02 01:10:49.875 184 12640.50 88.47 54960.90 88888.00 2012-07-02 01:10:50.000 184 12640.45 88.47 54960.85 88888.00 2012-07-02 01:10:50.125 184 12640.48 88.50 54960.88 88888.00 2012-07-02 01:10:50.250 184 12640.45 88.47 54960.85 88888.00 2012-07-02 01:10:50.375 184 12640.50 88.50 54960.88 88888.00 2012-07-02 01:10:50.500 184 12640.55 88.50 54960.88 88888.00 2012-07-02 01:10:50.625 184 12640.60 88.53 54960.88 88888.00 2012-07-02 01:10:50.750 184 12640.62 88.53 54960.88 88888.00 2012-07-02 01:10:50.875 184 12640.58 88.55 54960.88 88888.00 2012-07-02 01:10:51.000 184 12640.58 88.53 54960.88 88888.00 2012-07-02 01:10:51.125 184 12640.58 88.55 54960.85 88888.00 2012-07-02 01:10:51.250 184 12640.62 88.55 54960.85 88888.00 2012-07-02 01:10:51.375 184 12640.65 88.58 54960.85 88888.00 2012-07-02 01:10:51.500 184 12640.70 88.60 54960.85 88888.00 2012-07-02 01:10:51.625 184 12640.65 88.62 54960.88 88888.00 2012-07-02 01:10:51.750 184 12640.65 88.65 54960.93 88888.00 2012-07-02 01:10:51.875 184 12640.65 88.62 54960.90 88888.00 2012-07-02 01:10:52.000 184 12640.60 88.60 54960.88 88888.00 2012-07-02 01:10:52.125 184 12640.62 88.60 54960.88 88888.00 2012-07-02 01:10:52.250 184 12640.70 88.65 54960.90 88888.00 2012-07-02 01:10:52.375 184 12640.77 88.67 54960.90 88888.00 2012-07-02 01:10:52.500 184 12640.73 88.72 54960.90 88888.00 2012-07-02 01:10:52.625 184 12640.75 88.70 54960.90 88888.00 2012-07-02 01:10:52.750 184 12640.75 88.72 54960.90 88888.00 2012-07-02 01:10:52.875 184 12640.80 88.72 54960.90 88888.00 2012-07-02 01:10:53.000 184 12640.88 88.75 54960.90 88888.00 2012-07-02 01:10:53.125 184 12640.90 88.72 54960.93 88888.00 2012-07-02 01:10:53.250 184 12640.90 88.70 54960.93 88888.00 2012-07-02 01:10:53.375 184 12640.92 88.72 54960.93 88888.00 2012-07-02 01:10:53.500 184 12640.88 88.72 54960.93 88888.00 2012-07-02 01:10:53.625 184 12640.88 88.75 54960.95 88888.00 2012-07-02 01:10:53.750 184 12640.88 88.78 54960.93 88888.00 2012-07-02 01:10:53.875 184 12640.90 88.75 54960.93 88888.00 2012-07-02 01:10:54.000 184 12640.90 88.78 54960.90 88888.00 2012-07-02 01:10:54.125 184 12640.92 88.80 54960.95 88888.00 2012-07-02 01:10:54.250 184 12640.90 88.78 54960.95 88888.00 2012-07-02 01:10:54.375 184 12640.95 88.78 54960.93 88888.00 2012-07-02 01:10:54.500 184 12641.00 88.78 54960.90 88888.00 2012-07-02 01:10:54.625 184 12640.98 88.80 54960.90 88888.00 2012-07-02 01:10:54.750 184 12640.92 88.83 54960.93 88888.00 2012-07-02 01:10:54.875 184 12641.00 88.83 54960.90 88888.00 2012-07-02 01:10:55.000 184 12640.98 88.80 54960.90 88888.00 2012-07-02 01:10:55.125 184 12640.98 88.80 54960.88 88888.00 2012-07-02 01:10:55.250 184 12641.02 88.88 54960.93 88888.00 2012-07-02 01:10:55.375 184 12641.08 88.85 54960.90 88888.00 2012-07-02 01:10:55.500 184 12641.02 88.88 54960.93 88888.00 2012-07-02 01:10:55.625 184 12641.02 88.88 54960.95 88888.00 2012-07-02 01:10:55.750 184 12641.10 88.88 54960.93 88888.00 2012-07-02 01:10:55.875 184 12641.05 88.88 54960.97 88888.00 2012-07-02 01:10:56.000 184 12641.08 88.92 54960.97 88888.00 2012-07-02 01:10:56.125 184 12641.08 88.92 54960.97 88888.00 2012-07-02 01:10:56.250 184 12641.10 88.92 54960.95 88888.00 2012-07-02 01:10:56.375 184 12641.15 88.90 54960.95 88888.00 2012-07-02 01:10:56.500 184 12641.12 88.92 54960.95 88888.00 2012-07-02 01:10:56.625 184 12641.12 88.95 54960.90 88888.00 2012-07-02 01:10:56.750 184 12641.20 88.95 54960.93 88888.00 2012-07-02 01:10:56.875 184 12641.23 88.92 54960.93 88888.00 2012-07-02 01:10:57.000 184 12641.17 88.95 54960.93 88888.00 2012-07-02 01:10:57.125 184 12641.15 88.97 54960.97 88888.00 2012-07-02 01:10:57.250 184 12641.15 88.95 54961.00 88888.00 2012-07-02 01:10:57.375 184 12641.25 88.97 54960.95 88888.00 2012-07-02 01:10:57.500 184 12641.23 88.97 54960.97 88888.00 2012-07-02 01:10:57.625 184 12641.25 88.95 54960.97 88888.00 2012-07-02 01:10:57.750 184 12641.23 88.95 54960.97 88888.00 2012-07-02 01:10:57.875 184 12641.20 89.00 54960.97 88888.00 2012-07-02 01:10:58.000 184 12641.20 89.03 54960.97 88888.00 2012-07-02 01:10:58.125 184 12641.25 89.03 54960.97 88888.00 2012-07-02 01:10:58.250 184 12641.20 88.97 54960.97 88888.00 2012-07-02 01:10:58.375 184 12641.20 89.00 54961.03 88888.00 2012-07-02 01:10:58.500 184 12641.20 89.00 54961.03 88888.00 2012-07-02 01:10:58.625 184 12641.20 89.03 54961.00 88888.00 2012-07-02 01:10:58.750 184 12641.20 89.00 54961.00 88888.00 2012-07-02 01:10:58.875 184 12641.17 89.03 54961.00 88888.00 2012-07-02 01:10:59.000 184 12641.23 89.05 54960.97 88888.00 2012-07-02 01:10:59.125 184 12641.25 89.05 54961.00 88888.00 2012-07-02 01:10:59.250 184 12641.23 89.05 54961.03 88888.00 2012-07-02 01:10:59.375 184 12641.23 89.05 54961.05 88888.00 2012-07-02 01:10:59.500 184 12641.25 89.08 54961.05 88888.00 2012-07-02 01:10:59.625 184 12641.27 89.08 54961.03 88888.00 2012-07-02 01:10:59.750 184 12641.30 89.08 54961.05 88888.00 2012-07-02 01:10:59.875 184 12641.20 89.10 54961.05 88888.00 2012-07-02 01:11:00.000 184 12641.15 89.10 54961.03 88888.00 2012-07-02 01:11:00.125 184 12641.17 89.10 54961.07 88888.00 2012-07-02 01:11:00.250 184 12641.20 89.12 54961.10 88888.00 2012-07-02 01:11:00.375 184 12641.25 89.17 54961.07 88888.00 2012-07-02 01:11:00.500 184 12641.23 89.17 54961.07 88888.00 2012-07-02 01:11:00.625 184 12641.20 89.17 54961.10 88888.00 2012-07-02 01:11:00.750 184 12641.23 89.20 54961.12 88888.00 2012-07-02 01:11:00.875 184 12641.27 89.20 54961.10 88888.00 2012-07-02 01:11:01.000 184 12641.33 89.20 54961.10 88888.00 2012-07-02 01:11:01.125 184 12641.27 89.20 54961.10 88888.00 2012-07-02 01:11:01.250 184 12641.23 89.17 54961.12 88888.00 2012-07-02 01:11:01.375 184 12641.30 89.20 54961.12 88888.00 2012-07-02 01:11:01.500 184 12641.35 89.17 54961.12 88888.00 2012-07-02 01:11:01.625 184 12641.33 89.20 54961.10 88888.00 2012-07-02 01:11:01.750 184 12641.33 89.20 54961.15 88888.00 2012-07-02 01:11:01.875 184 12641.30 89.20 54961.15 88888.00 2012-07-02 01:11:02.000 184 12641.33 89.22 54961.12 88888.00 2012-07-02 01:11:02.125 184 12641.35 89.17 54961.12 88888.00 2012-07-02 01:11:02.250 184 12641.30 89.20 54961.15 88888.00 2012-07-02 01:11:02.375 184 12641.33 89.22 54961.12 88888.00 2012-07-02 01:11:02.500 184 12641.30 89.22 54961.15 88888.00 2012-07-02 01:11:02.625 184 12641.23 89.22 54961.15 88888.00 2012-07-02 01:11:02.750 184 12641.25 89.22 54961.18 88888.00 2012-07-02 01:11:02.875 184 12641.30 89.22 54961.18 88888.00 2012-07-02 01:11:03.000 184 12641.25 89.22 54961.18 88888.00 2012-07-02 01:11:03.125 184 12641.20 89.22 54961.20 88888.00 2012-07-02 01:11:03.250 184 12641.15 89.22 54961.22 88888.00 2012-07-02 01:11:03.375 184 12641.17 89.28 54961.22 88888.00 2012-07-02 01:11:03.500 184 12641.17 89.28 54961.25 88888.00 2012-07-02 01:11:03.625 184 12641.20 89.25 54961.20 88888.00 2012-07-02 01:11:03.750 184 12641.17 89.22 54961.20 88888.00 2012-07-02 01:11:03.875 184 12641.12 89.25 54961.22 88888.00 2012-07-02 01:11:04.000 184 12641.05 89.25 54961.22 88888.00 2012-07-02 01:11:04.125 184 12641.05 89.25 54961.22 88888.00 2012-07-02 01:11:04.250 184 12641.15 89.22 54961.25 88888.00 2012-07-02 01:11:04.375 184 12641.15 89.28 54961.25 88888.00 2012-07-02 01:11:04.500 184 12641.12 89.28 54961.25 88888.00 2012-07-02 01:11:04.625 184 12641.12 89.30 54961.28 88888.00 2012-07-02 01:11:04.750 184 12641.15 89.28 54961.28 88888.00 2012-07-02 01:11:04.875 184 12641.12 89.30 54961.28 88888.00 2012-07-02 01:11:05.000 184 12641.08 89.30 54961.28 88888.00 2012-07-02 01:11:05.125 184 12641.10 89.25 54961.30 88888.00 2012-07-02 01:11:05.250 184 12641.00 89.25 54961.30 88888.00 2012-07-02 01:11:05.375 184 12641.10 89.28 54961.30 88888.00 2012-07-02 01:11:05.500 184 12641.23 89.33 54961.32 88888.00 2012-07-02 01:11:05.625 184 12641.23 89.33 54961.32 88888.00 2012-07-02 01:11:05.750 184 12641.17 89.33 54961.32 88888.00 2012-07-02 01:11:05.875 184 12641.23 89.30 54961.35 88888.00 2012-07-02 01:11:06.000 184 12641.23 89.35 54961.35 88888.00 2012-07-02 01:11:06.125 184 12641.23 89.38 54961.38 88888.00 2012-07-02 01:11:06.250 184 12641.12 89.33 54961.35 88888.00 2012-07-02 01:11:06.375 184 12641.02 89.33 54961.32 88888.00 2012-07-02 01:11:06.500 184 12641.02 89.33 54961.32 88888.00 2012-07-02 01:11:06.625 184 12641.10 89.35 54961.35 88888.00 2012-07-02 01:11:06.750 184 12641.08 89.35 54961.35 88888.00 2012-07-02 01:11:06.875 184 12641.08 89.38 54961.38 88888.00 2012-07-02 01:11:07.000 184 12641.20 89.38 54961.38 88888.00 2012-07-02 01:11:07.125 184 12641.17 89.38 54961.40 88888.00 2012-07-02 01:11:07.250 184 12641.12 89.33 54961.40 88888.00 2012-07-02 01:11:07.375 184 12641.17 89.35 54961.43 88888.00 2012-07-02 01:11:07.500 184 12641.17 89.38 54961.40 88888.00 2012-07-02 01:11:07.625 184 12641.15 89.40 54961.40 88888.00 2012-07-02 01:11:07.750 184 12641.15 89.38 54961.40 88888.00 2012-07-02 01:11:07.875 184 12641.08 89.40 54961.40 88888.00 2012-07-02 01:11:08.000 184 12640.98 89.35 54961.43 88888.00 2012-07-02 01:11:08.125 184 12640.95 89.40 54961.43 88888.00 2012-07-02 01:11:08.250 184 12640.92 89.38 54961.45 88888.00 2012-07-02 01:11:08.375 184 12640.90 89.40 54961.47 88888.00 2012-07-02 01:11:08.500 184 12640.92 89.42 54961.47 88888.00 2012-07-02 01:11:08.625 184 12640.98 89.38 54961.45 88888.00 2012-07-02 01:11:08.750 184 12640.98 89.38 54961.45 88888.00 2012-07-02 01:11:08.875 184 12640.95 89.42 54961.45 88888.00 2012-07-02 01:11:09.000 184 12640.90 89.42 54961.45 88888.00 2012-07-02 01:11:09.125 184 12640.95 89.42 54961.47 88888.00 2012-07-02 01:11:09.250 184 12640.92 89.38 54961.47 88888.00 2012-07-02 01:11:09.375 184 12640.90 89.38 54961.45 88888.00 2012-07-02 01:11:09.500 184 12640.90 89.40 54961.43 88888.00 2012-07-02 01:11:09.625 184 12640.98 89.42 54961.47 88888.00 2012-07-02 01:11:09.750 184 12641.00 89.38 54961.47 88888.00 2012-07-02 01:11:09.875 184 12641.05 89.40 54961.50 88888.00 2012-07-02 01:11:10.000 184 12641.05 89.45 54961.53 88888.00 2012-07-02 01:11:10.125 184 12641.05 89.47 54961.53 88888.00 2012-07-02 01:11:10.250 184 12640.95 89.42 54961.50 88888.00 2012-07-02 01:11:10.375 184 12640.95 89.42 54961.50 88888.00 2012-07-02 01:11:10.500 184 12640.98 89.40 54961.50 88888.00 2012-07-02 01:11:10.625 184 12640.98 89.40 54961.55 88888.00 2012-07-02 01:11:10.750 184 12641.00 89.42 54961.55 88888.00 2012-07-02 01:11:10.875 184 12640.98 89.40 54961.55 88888.00 2012-07-02 01:11:11.000 184 12640.90 89.45 54961.55 88888.00 2012-07-02 01:11:11.125 184 12640.95 89.45 54961.57 88888.00 2012-07-02 01:11:11.250 184 12640.98 89.45 54961.57 88888.00 2012-07-02 01:11:11.375 184 12641.00 89.45 54961.55 88888.00 2012-07-02 01:11:11.500 184 12640.95 89.42 54961.55 88888.00 2012-07-02 01:11:11.625 184 12640.90 89.40 54961.55 88888.00 2012-07-02 01:11:11.750 184 12640.90 89.45 54961.57 88888.00 2012-07-02 01:11:11.875 184 12640.92 89.45 54961.55 88888.00 2012-07-02 01:11:12.000 184 12640.92 89.42 54961.53 88888.00 2012-07-02 01:11:12.125 184 12640.92 89.45 54961.55 88888.00 2012-07-02 01:11:12.250 184 12640.98 89.45 54961.60 88888.00 2012-07-02 01:11:12.375 184 12641.00 89.45 54961.60 88888.00 2012-07-02 01:11:12.500 184 12641.05 89.45 54961.60 88888.00 2012-07-02 01:11:12.625 184 12641.02 89.42 54961.60 88888.00 2012-07-02 01:11:12.750 184 12641.02 89.42 54961.60 88888.00 2012-07-02 01:11:12.875 184 12640.95 89.42 54961.60 88888.00 2012-07-02 01:11:13.000 184 12641.00 89.45 54961.60 88888.00 2012-07-02 01:11:13.125 184 12641.10 89.45 54961.60 88888.00 2012-07-02 01:11:13.250 184 12641.02 89.45 54961.62 88888.00 2012-07-02 01:11:13.375 184 12640.92 89.45 54961.60 88888.00 2012-07-02 01:11:13.500 184 12640.92 89.45 54961.62 88888.00 2012-07-02 01:11:13.625 184 12640.95 89.47 54961.62 88888.00 2012-07-02 01:11:13.750 184 12640.92 89.42 54961.65 88888.00 2012-07-02 01:11:13.875 184 12640.85 89.42 54961.65 88888.00 2012-07-02 01:11:14.000 184 12640.85 89.45 54961.68 88888.00 2012-07-02 01:11:14.125 184 12640.85 89.47 54961.68 88888.00 2012-07-02 01:11:14.250 184 12640.83 89.42 54961.70 88888.00 2012-07-02 01:11:14.375 184 12640.88 89.45 54961.72 88888.00 2012-07-02 01:11:14.500 184 12640.83 89.47 54961.70 88888.00 2012-07-02 01:11:14.625 184 12640.80 89.45 54961.72 88888.00 2012-07-02 01:11:14.750 184 12640.75 89.45 54961.72 88888.00 2012-07-02 01:11:14.875 184 12640.80 89.45 54961.70 88888.00 2012-07-02 01:11:15.000 184 12640.85 89.47 54961.72 88888.00 2012-07-02 01:11:15.125 184 12640.83 89.50 54961.78 88888.00 2012-07-02 01:11:15.250 184 12640.80 89.45 54961.78 88888.00 2012-07-02 01:11:15.375 184 12640.83 89.50 54961.78 88888.00 2012-07-02 01:11:15.500 184 12640.88 89.50 54961.78 88888.00 2012-07-02 01:11:15.625 184 12640.92 89.47 54961.78 88888.00 2012-07-02 01:11:15.750 184 12640.90 89.40 54961.72 88888.00 2012-07-02 01:11:15.875 184 12640.80 89.40 54961.72 88888.00 2012-07-02 01:11:16.000 184 12640.75 89.45 54961.72 88888.00 2012-07-02 01:11:16.125 184 12640.65 89.45 54961.78 88888.00 2012-07-02 01:11:16.250 184 12640.65 89.40 54961.78 88888.00 2012-07-02 01:11:16.375 184 12640.70 89.42 54961.80 88888.00 2012-07-02 01:11:16.500 184 12640.70 89.45 54961.78 88888.00 2012-07-02 01:11:16.625 184 12640.73 89.45 54961.80 88888.00 2012-07-02 01:11:16.750 184 12640.75 89.42 54961.78 88888.00 2012-07-02 01:11:16.875 184 12640.75 89.38 54961.82 88888.00 2012-07-02 01:11:17.000 184 12640.70 89.42 54961.80 88888.00 2012-07-02 01:11:17.125 184 12640.67 89.42 54961.82 88888.00 2012-07-02 01:11:17.250 184 12640.67 89.42 54961.85 88888.00 2012-07-02 01:11:17.375 184 12640.67 89.42 54961.88 88888.00 2012-07-02 01:11:17.500 184 12640.70 89.42 54961.88 88888.00 2012-07-02 01:11:17.625 184 12640.70 89.38 54961.88 88888.00 2012-07-02 01:11:17.750 184 12640.70 89.38 54961.85 88888.00 2012-07-02 01:11:17.875 184 12640.73 89.38 54961.88 88888.00 2012-07-02 01:11:18.000 184 12640.73 89.35 54961.88 88888.00 2012-07-02 01:11:18.125 184 12640.67 89.38 54961.90 88888.00 2012-07-02 01:11:18.250 184 12640.62 89.35 54961.90 88888.00 2012-07-02 01:11:18.375 184 12640.65 89.35 54961.90 88888.00 2012-07-02 01:11:18.500 184 12640.62 89.38 54961.93 88888.00 2012-07-02 01:11:18.625 184 12640.60 89.38 54961.93 88888.00 2012-07-02 01:11:18.750 184 12640.58 89.35 54961.93 88888.00 2012-07-02 01:11:18.875 184 12640.60 89.35 54961.93 88888.00 2012-07-02 01:11:19.000 184 12640.60 89.38 54961.95 88888.00 2012-07-02 01:11:19.125 184 12640.58 89.33 54961.97 88888.00 2012-07-02 01:11:19.250 184 12640.55 89.28 54961.97 88888.00 2012-07-02 01:11:19.375 184 12640.60 89.30 54961.97 88888.00 2012-07-02 01:11:19.500 184 12640.58 89.30 54962.00 88888.00 2012-07-02 01:11:19.625 184 12640.55 89.30 54962.03 88888.00 2012-07-02 01:11:19.750 184 12640.50 89.28 54962.03 88888.00 2012-07-02 01:11:19.875 184 12640.50 89.25 54962.00 88888.00 2012-07-02 01:11:20.000 184 12640.52 89.28 54962.00 88888.00 2012-07-02 01:11:20.125 184 12640.55 89.30 54962.03 88888.00 2012-07-02 01:11:20.250 184 12640.50 89.25 54962.05 88888.00 2012-07-02 01:11:20.375 184 12640.55 89.25 54962.05 88888.00 2012-07-02 01:11:20.500 184 12640.58 89.30 54962.07 88888.00 2012-07-02 01:11:20.625 184 12640.58 89.30 54962.07 88888.00 2012-07-02 01:11:20.750 184 12640.55 89.22 54962.05 88888.00 2012-07-02 01:11:20.875 184 12640.52 89.22 54962.07 88888.00 2012-07-02 01:11:21.000 184 12640.48 89.25 54962.07 88888.00 2012-07-02 01:11:21.125 184 12640.45 89.22 54962.07 88888.00 2012-07-02 01:11:21.250 184 12640.42 89.22 54962.12 88888.00 2012-07-02 01:11:21.375 184 12640.45 89.25 54962.12 88888.00 2012-07-02 01:11:21.500 184 12640.40 89.20 54962.12 88888.00 2012-07-02 01:11:21.625 184 12640.38 89.15 54962.10 88888.00 2012-07-02 01:11:21.750 184 12640.40 89.17 54962.12 88888.00 2012-07-02 01:11:21.875 184 12640.38 89.12 54962.12 88888.00 2012-07-02 01:11:22.000 184 12640.35 89.15 54962.10 88888.00 2012-07-02 01:11:22.125 184 12640.35 89.15 54962.18 88888.00 2012-07-02 01:11:22.250 184 12640.35 89.15 54962.18 88888.00 2012-07-02 01:11:22.375 184 12640.40 89.15 54962.20 88888.00 2012-07-02 01:11:22.500 184 12640.33 89.15 54962.18 88888.00 2012-07-02 01:11:22.625 184 12640.27 89.10 54962.20 88888.00 2012-07-02 01:11:22.750 184 12640.30 89.15 54962.20 88888.00 2012-07-02 01:11:22.875 184 12640.33 89.15 54962.20 88888.00 2012-07-02 01:11:23.000 184 12640.35 89.15 54962.20 88888.00 2012-07-02 01:11:23.125 184 12640.33 89.12 54962.25 88888.00 2012-07-02 01:11:23.250 184 12640.27 89.10 54962.25 88888.00 2012-07-02 01:11:23.375 184 12640.25 89.12 54962.25 88888.00 2012-07-02 01:11:23.500 184 12640.23 89.15 54962.25 88888.00 2012-07-02 01:11:23.625 184 12640.23 89.12 54962.25 88888.00 2012-07-02 01:11:23.750 184 12640.17 89.10 54962.28 88888.00 2012-07-02 01:11:23.875 184 12640.15 89.10 54962.28 88888.00 2012-07-02 01:11:24.000 184 12640.17 89.08 54962.30 88888.00 2012-07-02 01:11:24.125 184 12640.17 89.08 54962.32 88888.00 2012-07-02 01:11:24.250 184 12640.17 89.03 54962.32 88888.00 2012-07-02 01:11:24.375 184 12640.20 89.03 54962.32 88888.00 2012-07-02 01:11:24.500 184 12640.17 89.00 54962.30 88888.00 2012-07-02 01:11:24.625 184 12640.15 89.00 54962.32 88888.00 2012-07-02 01:11:24.750 184 12640.12 89.03 54962.35 88888.00 2012-07-02 01:11:24.875 184 12640.17 89.03 54962.35 88888.00 2012-07-02 01:11:25.000 184 12640.10 89.00 54962.35 88888.00 2012-07-02 01:11:25.125 184 12640.05 89.00 54962.35 88888.00 2012-07-02 01:11:25.250 184 12640.02 88.95 54962.35 88888.00 2012-07-02 01:11:25.375 184 12640.08 88.97 54962.35 88888.00 2012-07-02 01:11:25.500 184 12640.10 88.97 54962.35 88888.00 2012-07-02 01:11:25.625 184 12640.10 89.00 54962.35 88888.00 2012-07-02 01:11:25.750 184 12640.15 89.00 54962.38 88888.00 2012-07-02 01:11:25.875 184 12640.10 88.95 54962.35 88888.00 2012-07-02 01:11:26.000 184 12640.02 88.92 54962.32 88888.00 2012-07-02 01:11:26.125 184 12640.02 88.92 54962.35 88888.00 2012-07-02 01:11:26.250 184 12640.00 88.92 54962.40 88888.00 2012-07-02 01:11:26.375 184 12640.00 88.95 54962.40 88888.00 2012-07-02 01:11:26.500 184 12640.05 88.97 54962.38 88888.00 2012-07-02 01:11:26.625 184 12640.05 88.95 54962.40 88888.00 2012-07-02 01:11:26.750 184 12640.02 88.92 54962.43 88888.00 2012-07-02 01:11:26.875 184 12639.95 88.95 54962.43 88888.00 2012-07-02 01:11:27.000 184 12639.92 88.90 54962.43 88888.00 2012-07-02 01:11:27.125 184 12639.98 88.90 54962.45 88888.00 2012-07-02 01:11:27.250 184 12639.95 88.90 54962.45 88888.00 2012-07-02 01:11:27.375 184 12639.90 88.90 54962.45 88888.00 2012-07-02 01:11:27.500 184 12639.85 88.88 54962.47 88888.00 2012-07-02 01:11:27.625 184 12639.85 88.88 54962.45 88888.00 2012-07-02 01:11:27.750 184 12639.83 88.85 54962.47 88888.00 2012-07-02 01:11:27.875 184 12639.85 88.83 54962.47 88888.00 2012-07-02 01:11:28.000 184 12639.88 88.80 54962.45 88888.00 2012-07-02 01:11:28.125 184 12639.90 88.78 54962.47 88888.00 2012-07-02 01:11:28.250 184 12639.80 88.78 54962.53 88888.00 2012-07-02 01:11:28.375 184 12639.85 88.80 54962.53 88888.00 2012-07-02 01:11:28.500 184 12639.83 88.75 54962.50 88888.00 2012-07-02 01:11:28.625 184 12639.75 88.72 54962.50 88888.00 2012-07-02 01:11:28.750 184 12639.77 88.78 54962.55 88888.00 2012-07-02 01:11:28.875 184 12639.80 88.78 54962.55 88888.00 2012-07-02 01:11:29.000 184 12639.83 88.75 54962.53 88888.00 2012-07-02 01:11:29.125 184 12639.80 88.72 54962.50 88888.00 2012-07-02 01:11:29.250 184 12639.73 88.72 54962.57 88888.00 2012-07-02 01:11:29.375 184 12639.75 88.75 54962.60 88888.00 2012-07-02 01:11:29.500 184 12639.80 88.72 54962.60 88888.00 2012-07-02 01:11:29.625 184 12639.83 88.70 54962.55 88888.00 2012-07-02 01:11:29.750 184 12639.83 88.65 54962.53 88888.00 2012-07-02 01:11:29.875 184 12639.77 88.67 54962.57 88888.00 2012-07-02 01:11:30.000 184 12639.73 88.70 54962.62 88888.00 2012-07-02 01:11:30.125 184 12639.70 88.67 54962.62 88888.00 2012-07-02 01:11:30.250 184 12639.73 88.62 54962.62 88888.00 2012-07-02 01:11:30.375 184 12639.77 88.62 54962.60 88888.00 2012-07-02 01:11:30.500 184 12639.80 88.65 54962.62 88888.00 2012-07-02 01:11:30.625 184 12639.83 88.65 54962.62 88888.00 2012-07-02 01:11:30.750 184 12639.75 88.60 54962.62 88888.00 2012-07-02 01:11:30.875 184 12639.77 88.55 54962.62 88888.00 2012-07-02 01:11:31.000 184 12639.80 88.53 54962.62 88888.00 2012-07-02 01:11:31.125 184 12639.77 88.53 54962.62 88888.00 2012-07-02 01:11:31.250 184 12639.70 88.55 54962.65 88888.00 2012-07-02 01:11:31.375 184 12639.67 88.53 54962.65 88888.00 2012-07-02 01:11:31.500 184 12639.65 88.53 54962.68 88888.00 2012-07-02 01:11:31.625 184 12639.62 88.53 54962.70 88888.00 2012-07-02 01:11:31.750 184 12639.62 88.50 54962.70 88888.00 2012-07-02 01:11:31.875 184 12639.62 88.47 54962.70 88888.00 2012-07-02 01:11:32.000 184 12639.62 88.47 54962.70 88888.00 2012-07-02 01:11:32.125 184 12639.55 88.47 54962.70 88888.00 2012-07-02 01:11:32.250 184 12639.50 88.42 54962.70 88888.00 2012-07-02 01:11:32.375 184 12639.55 88.45 54962.72 88888.00 2012-07-02 01:11:32.500 184 12639.60 88.42 54962.70 88888.00 2012-07-02 01:11:32.625 184 12639.58 88.42 54962.72 88888.00 2012-07-02 01:11:32.750 184 12639.58 88.45 54962.72 88888.00 2012-07-02 01:11:32.875 184 12639.55 88.42 54962.72 88888.00 2012-07-02 01:11:33.000 184 12639.58 88.40 54962.72 88888.00 2012-07-02 01:11:33.125 184 12639.52 88.40 54962.75 88888.00 2012-07-02 01:11:33.250 184 12639.48 88.38 54962.75 88888.00 2012-07-02 01:11:33.375 184 12639.42 88.38 54962.75 88888.00 2012-07-02 01:11:33.500 184 12639.50 88.38 54962.72 88888.00 2012-07-02 01:11:33.625 184 12639.50 88.30 54962.72 88888.00 2012-07-02 01:11:33.750 184 12639.48 88.25 54962.72 88888.00 2012-07-02 01:11:33.875 184 12639.38 88.30 54962.75 88888.00 2012-07-02 01:11:34.000 184 12639.33 88.28 54962.75 88888.00 2012-07-02 01:11:34.125 184 12639.38 88.25 54962.78 88888.00 2012-07-02 01:11:34.250 184 12639.38 88.22 54962.78 88888.00 2012-07-02 01:11:34.375 184 12639.40 88.25 54962.78 88888.00 2012-07-02 01:11:34.500 184 12639.38 88.25 54962.80 88888.00 2012-07-02 01:11:34.625 184 12639.33 88.25 54962.82 88888.00 2012-07-02 01:11:34.750 184 12639.25 88.20 54962.82 88888.00 2012-07-02 01:11:34.875 184 12639.25 88.17 54962.82 88888.00 2012-07-02 01:11:35.000 184 12639.35 88.17 54962.85 88888.00 2012-07-02 01:11:35.125 184 12639.38 88.17 54962.88 88888.00 2012-07-02 01:11:35.250 184 12639.35 88.15 54962.85 88888.00 2012-07-02 01:11:35.375 184 12639.30 88.15 54962.85 88888.00 2012-07-02 01:11:35.500 184 12639.33 88.15 54962.88 88888.00 2012-07-02 01:11:35.625 184 12639.33 88.12 54962.88 88888.00 2012-07-02 01:11:35.750 184 12639.25 88.10 54962.88 88888.00 2012-07-02 01:11:35.875 184 12639.25 88.08 54962.85 88888.00 2012-07-02 01:11:36.000 184 12639.35 88.10 54962.85 88888.00 2012-07-02 01:11:36.125 184 12639.42 88.10 54962.90 88888.00 2012-07-02 01:11:36.250 184 12639.38 88.05 54962.88 88888.00 2012-07-02 01:11:36.375 184 12639.48 88.05 54962.90 88888.00 2012-07-02 01:11:36.500 184 12639.50 88.05 54962.88 88888.00 2012-07-02 01:11:36.625 184 12639.52 88.05 54962.90 88888.00 2012-07-02 01:11:36.750 184 12639.48 88.03 54962.93 88888.00 2012-07-02 01:11:36.875 184 12639.35 88.03 54962.93 88888.00 2012-07-02 01:11:37.000 184 12639.33 88.00 54962.95 88888.00 2012-07-02 01:11:37.125 184 12639.35 88.03 54962.93 88888.00 2012-07-02 01:11:37.250 184 12639.30 87.97 54962.95 88888.00 2012-07-02 01:11:37.375 184 12639.30 87.97 54962.93 88888.00 2012-07-02 01:11:37.500 184 12639.25 87.95 54962.95 88888.00 2012-07-02 01:11:37.625 184 12639.23 87.92 54962.97 88888.00 2012-07-02 01:11:37.750 184 12639.20 87.88 54962.95 88888.00 2012-07-02 01:11:37.875 184 12639.23 87.88 54962.97 88888.00 2012-07-02 01:11:38.000 184 12639.27 87.88 54962.95 88888.00 2012-07-02 01:11:38.125 184 12639.27 87.88 54962.97 88888.00 2012-07-02 01:11:38.250 184 12639.15 87.85 54963.03 88888.00 2012-07-02 01:11:38.375 184 12639.12 87.85 54963.03 88888.00 2012-07-02 01:11:38.500 184 12639.12 87.88 54963.03 88888.00 2012-07-02 01:11:38.625 184 12639.17 87.88 54963.05 88888.00 2012-07-02 01:11:38.750 184 12639.23 87.83 54963.03 88888.00 2012-07-02 01:11:38.875 184 12639.23 87.83 54963.03 88888.00 2012-07-02 01:11:39.000 184 12639.25 87.83 54963.05 88888.00 2012-07-02 01:11:39.125 184 12639.25 87.80 54963.07 88888.00 2012-07-02 01:11:39.250 184 12639.20 87.78 54963.05 88888.00 2012-07-02 01:11:39.375 184 12639.17 87.75 54963.05 88888.00 2012-07-02 01:11:39.500 184 12639.23 87.72 54963.05 88888.00 2012-07-02 01:11:39.625 184 12639.23 87.67 54963.05 88888.00 2012-07-02 01:11:39.750 184 12639.25 87.70 54963.05 88888.00 2012-07-02 01:11:39.875 184 12639.27 87.75 54963.07 88888.00 2012-07-02 01:11:40.000 184 12639.27 87.75 54963.05 88888.00 2012-07-02 01:11:40.125 184 12639.15 87.70 54963.05 88888.00 2012-07-02 01:11:40.250 184 12639.05 87.67 54963.10 88888.00 2012-07-02 01:11:40.375 184 12639.05 87.70 54963.12 88888.00 2012-07-02 01:11:40.500 184 12639.10 87.67 54963.12 88888.00 2012-07-02 01:11:40.625 184 12639.15 87.65 54963.10 88888.00 2012-07-02 01:11:40.750 184 12639.15 87.67 54963.12 88888.00 2012-07-02 01:11:40.875 184 12639.12 87.67 54963.10 88888.00 2012-07-02 01:11:41.000 184 12639.10 87.65 54963.10 88888.00 2012-07-02 01:11:41.125 184 12639.12 87.65 54963.07 88888.00 2012-07-02 01:11:41.250 184 12639.08 87.62 54963.10 88888.00 2012-07-02 01:11:41.375 184 12639.10 87.62 54963.12 88888.00 2012-07-02 01:11:41.500 184 12639.12 87.60 54963.12 88888.00 2012-07-02 01:11:41.625 184 12639.12 87.58 54963.12 88888.00 2012-07-02 01:11:41.750 184 12639.08 87.55 54963.12 88888.00 2012-07-02 01:11:41.875 184 12638.98 87.58 54963.12 88888.00 2012-07-02 01:11:42.000 184 12639.00 87.58 54963.15 88888.00 2012-07-02 01:11:42.125 184 12639.02 87.55 54963.15 88888.00 2012-07-02 01:11:42.250 184 12639.00 87.53 54963.15 88888.00 2012-07-02 01:11:42.375 184 12638.90 87.55 54963.18 88888.00 2012-07-02 01:11:42.500 184 12638.90 87.58 54963.18 88888.00 2012-07-02 01:11:42.625 184 12638.98 87.55 54963.20 88888.00 2012-07-02 01:11:42.750 184 12638.98 87.60 54963.20 88888.00 2012-07-02 01:11:42.875 184 12638.95 87.60 54963.18 88888.00 2012-07-02 01:11:43.000 184 12638.95 87.60 54963.20 88888.00 2012-07-02 01:11:43.125 184 12638.98 87.60 54963.22 88888.00 2012-07-02 01:11:43.250 184 12638.92 87.60 54963.22 88888.00 2012-07-02 01:11:43.375 184 12638.92 87.55 54963.20 88888.00 2012-07-02 01:11:43.500 184 12638.88 87.55 54963.22 88888.00 2012-07-02 01:11:43.625 184 12638.83 87.58 54963.22 88888.00 2012-07-02 01:11:43.750 184 12638.88 87.55 54963.20 88888.00 2012-07-02 01:11:43.875 184 12638.90 87.53 54963.20 88888.00 2012-07-02 01:11:44.000 184 12638.95 87.50 54963.20 88888.00 2012-07-02 01:11:44.125 184 12638.88 87.53 54963.20 88888.00 2012-07-02 01:11:44.250 184 12638.85 87.53 54963.22 88888.00 2012-07-02 01:11:44.375 184 12638.80 87.53 54963.25 88888.00 2012-07-02 01:11:44.500 184 12638.77 87.50 54963.25 88888.00 2012-07-02 01:11:44.625 184 12638.75 87.45 54963.25 88888.00 2012-07-02 01:11:44.750 184 12638.77 87.50 54963.22 88888.00 2012-07-02 01:11:44.875 184 12638.85 87.50 54963.25 88888.00 2012-07-02 01:11:45.000 184 12638.83 87.47 54963.25 88888.00 2012-07-02 01:11:45.125 184 12638.80 87.47 54963.22 88888.00 2012-07-02 01:11:45.250 184 12638.75 87.50 54963.25 88888.00 2012-07-02 01:11:45.375 184 12638.83 87.50 54963.25 88888.00 2012-07-02 01:11:45.500 184 12638.80 87.47 54963.25 88888.00 2012-07-02 01:11:45.625 184 12638.75 87.50 54963.28 88888.00 2012-07-02 01:11:45.750 184 12638.67 87.50 54963.28 88888.00 2012-07-02 01:11:45.875 184 12638.65 87.47 54963.25 88888.00 2012-07-02 01:11:46.000 184 12638.70 87.45 54963.25 88888.00 2012-07-02 01:11:46.125 184 12638.80 87.45 54963.28 88888.00 2012-07-02 01:11:46.250 184 12638.83 87.47 54963.28 88888.00 2012-07-02 01:11:46.375 184 12638.80 87.50 54963.28 88888.00 2012-07-02 01:11:46.500 184 12638.73 87.50 54963.28 88888.00 2012-07-02 01:11:46.625 184 12638.70 87.50 54963.25 88888.00 2012-07-02 01:11:46.750 184 12638.67 87.50 54963.25 88888.00 2012-07-02 01:11:46.875 184 12638.70 87.50 54963.25 88888.00 2012-07-02 01:11:47.000 184 12638.75 87.50 54963.25 88888.00 2012-07-02 01:11:47.125 184 12638.70 87.50 54963.28 88888.00 2012-07-02 01:11:47.250 184 12638.62 87.50 54963.28 88888.00 2012-07-02 01:11:47.375 184 12638.65 87.53 54963.30 88888.00 2012-07-02 01:11:47.500 184 12638.73 87.53 54963.30 88888.00 2012-07-02 01:11:47.625 184 12638.83 87.53 54963.32 88888.00 2012-07-02 01:11:47.750 184 12638.83 87.55 54963.30 88888.00 2012-07-02 01:11:47.875 184 12638.75 87.50 54963.30 88888.00 2012-07-02 01:11:48.000 184 12638.65 87.50 54963.30 88888.00 2012-07-02 01:11:48.125 184 12638.58 87.53 54963.32 88888.00 2012-07-02 01:11:48.250 184 12638.60 87.53 54963.32 88888.00 2012-07-02 01:11:48.375 184 12638.62 87.55 54963.30 88888.00 2012-07-02 01:11:48.500 184 12638.60 87.58 54963.32 88888.00 2012-07-02 01:11:48.625 184 12638.52 87.58 54963.32 88888.00 2012-07-02 01:11:48.750 184 12638.48 87.58 54963.30 88888.00 2012-07-02 01:11:48.875 184 12638.50 87.60 54963.32 88888.00 2012-07-02 01:11:49.000 184 12638.50 87.58 54963.32 88888.00 2012-07-02 01:11:49.125 184 12638.52 87.60 54963.35 88888.00 2012-07-02 01:11:49.250 184 12638.48 87.60 54963.35 88888.00 2012-07-02 01:11:49.375 184 12638.42 87.62 54963.35 88888.00 2012-07-02 01:11:49.500 184 12638.38 87.62 54963.32 88888.00 2012-07-02 01:11:49.625 184 12638.38 87.62 54963.32 88888.00 2012-07-02 01:11:49.750 184 12638.40 87.65 54963.30 88888.00 2012-07-02 01:11:49.875 184 12638.40 87.65 54963.32 88888.00 2012-07-02 01:11:50.000 184 12638.40 87.65 54963.35 88888.00 2012-07-02 01:11:50.125 184 12638.40 87.67 54963.32 88888.00 2012-07-02 01:11:50.250 184 12638.42 87.67 54963.32 88888.00 2012-07-02 01:11:50.375 184 12638.40 87.67 54963.30 88888.00 2012-07-02 01:11:50.500 184 12638.38 87.70 54963.30 88888.00 2012-07-02 01:11:50.625 184 12638.38 87.70 54963.32 88888.00 2012-07-02 01:11:50.750 184 12638.48 87.70 54963.32 88888.00 2012-07-02 01:11:50.875 184 12638.45 87.70 54963.32 88888.00 2012-07-02 01:11:51.000 184 12638.48 87.72 54963.32 88888.00 2012-07-02 01:11:51.125 184 12638.45 87.75 54963.38 88888.00 2012-07-02 01:11:51.250 184 12638.42 87.75 54963.35 88888.00 2012-07-02 01:11:51.375 184 12638.40 87.78 54963.35 88888.00 2012-07-02 01:11:51.500 184 12638.33 87.78 54963.32 88888.00 2012-07-02 01:11:51.625 184 12638.30 87.80 54963.35 88888.00 2012-07-02 01:11:51.750 184 12638.35 87.80 54963.40 88888.00 2012-07-02 01:11:51.875 184 12638.40 87.83 54963.38 88888.00 2012-07-02 01:11:52.000 184 12638.35 87.88 54963.38 88888.00 2012-07-02 01:11:52.125 184 12638.33 87.88 54963.38 88888.00 2012-07-02 01:11:52.250 184 12638.27 87.80 54963.35 88888.00 2012-07-02 01:11:52.375 184 12638.27 87.83 54963.35 88888.00 2012-07-02 01:11:52.500 184 12638.30 87.88 54963.40 88888.00 2012-07-02 01:11:52.625 184 12638.30 87.90 54963.40 88888.00 2012-07-02 01:11:52.750 184 12638.27 87.88 54963.40 88888.00 2012-07-02 01:11:52.875 184 12638.23 87.88 54963.43 88888.00 2012-07-02 01:11:53.000 184 12638.25 87.92 54963.40 88888.00 2012-07-02 01:11:53.125 184 12638.30 87.90 54963.43 88888.00 2012-07-02 01:11:53.250 184 12638.27 87.88 54963.38 88888.00 2012-07-02 01:11:53.375 184 12638.25 87.90 54963.38 88888.00 2012-07-02 01:11:53.500 184 12638.25 87.92 54963.43 88888.00 2012-07-02 01:11:53.625 184 12638.25 87.92 54963.40 88888.00 2012-07-02 01:11:53.750 184 12638.23 87.92 54963.38 88888.00 2012-07-02 01:11:53.875 184 12638.25 87.95 54963.38 88888.00 2012-07-02 01:11:54.000 184 12638.33 87.95 54963.35 88888.00 2012-07-02 01:11:54.125 184 12638.35 87.97 54963.40 88888.00 2012-07-02 01:11:54.250 184 12638.20 87.95 54963.40 88888.00 2012-07-02 01:11:54.375 184 12638.20 87.97 54963.38 88888.00 2012-07-02 01:11:54.500 184 12638.23 88.00 54963.38 88888.00 2012-07-02 01:11:54.625 184 12638.20 88.03 54963.38 88888.00 2012-07-02 01:11:54.750 184 12638.23 88.03 54963.40 88888.00 2012-07-02 01:11:54.875 184 12638.23 88.05 54963.40 88888.00 2012-07-02 01:11:55.000 184 12638.17 88.03 54963.38 88888.00 2012-07-02 01:11:55.125 184 12638.12 88.08 54963.38 88888.00 2012-07-02 01:11:55.250 184 12638.10 88.08 54963.40 88888.00 2012-07-02 01:11:55.375 184 12638.12 88.10 54963.38 88888.00 2012-07-02 01:11:55.500 184 12638.10 88.10 54963.38 88888.00 2012-07-02 01:11:55.625 184 12638.12 88.10 54963.38 88888.00 2012-07-02 01:11:55.750 184 12638.17 88.08 54963.38 88888.00 2012-07-02 01:11:55.875 184 12638.20 88.12 54963.40 88888.00 2012-07-02 01:11:56.000 184 12638.12 88.12 54963.38 88888.00 2012-07-02 01:11:56.125 184 12638.15 88.10 54963.38 88888.00 2012-07-02 01:11:56.250 184 12638.20 88.10 54963.38 88888.00 2012-07-02 01:11:56.375 184 12638.30 88.17 54963.40 88888.00 2012-07-02 01:11:56.500 184 12638.30 88.17 54963.38 88888.00 2012-07-02 01:11:56.625 184 12638.23 88.15 54963.40 88888.00 2012-07-02 01:11:56.750 184 12638.20 88.15 54963.43 88888.00 2012-07-02 01:11:56.875 184 12638.23 88.20 54963.40 88888.00 2012-07-02 01:11:57.000 184 12638.17 88.20 54963.35 88888.00 2012-07-02 01:11:57.125 184 12638.12 88.22 54963.38 88888.00 2012-07-02 01:11:57.250 184 12638.08 88.22 54963.40 88888.00 2012-07-02 01:11:57.375 184 12638.00 88.25 54963.40 88888.00 2012-07-02 01:11:57.500 184 12638.00 88.28 54963.40 88888.00 2012-07-02 01:11:57.625 184 12638.05 88.25 54963.38 88888.00 2012-07-02 01:11:57.750 184 12638.02 88.28 54963.38 88888.00 2012-07-02 01:11:57.875 184 12637.98 88.33 54963.43 88888.00 2012-07-02 01:11:58.000 184 12638.00 88.33 54963.40 88888.00 2012-07-02 01:11:58.125 184 12638.05 88.33 54963.40 88888.00 2012-07-02 01:11:58.250 184 12638.02 88.30 54963.38 88888.00 2012-07-02 01:11:58.375 184 12637.95 88.30 54963.40 88888.00 2012-07-02 01:11:58.500 184 12637.90 88.33 54963.40 88888.00 2012-07-02 01:11:58.625 184 12637.95 88.33 54963.43 88888.00 2012-07-02 01:11:58.750 184 12637.92 88.35 54963.40 88888.00 2012-07-02 01:11:58.875 184 12637.95 88.38 54963.38 88888.00 2012-07-02 01:11:59.000 184 12638.02 88.42 54963.35 88888.00 2012-07-02 01:11:59.125 184 12637.95 88.45 54963.40 88888.00 2012-07-02 01:11:59.250 184 12637.95 88.42 54963.40 88888.00 2012-07-02 01:11:59.375 184 12638.02 88.42 54963.43 88888.00 2012-07-02 01:11:59.500 184 12637.98 88.42 54963.40 88888.00 2012-07-02 01:11:59.625 184 12637.90 88.42 54963.38 88888.00 2012-07-02 01:11:59.750 184 12637.95 88.45 54963.40 88888.00 2012-07-02 01:11:59.875 184 12637.95 88.42 54963.40 88888.00 2012-07-02 01:12:00.000 184 12637.98 88.40 54963.43 88888.00 2012-07-02 01:12:00.125 184 12637.98 88.42 54963.43 88888.00 2012-07-02 01:12:00.250 184 12638.08 88.42 54963.32 88888.00 2012-07-02 01:12:00.375 184 12638.08 88.42 54963.30 88888.00 2012-07-02 01:12:00.500 184 12638.05 88.42 54963.32 88888.00 2012-07-02 01:12:00.625 184 12638.05 88.45 54963.32 88888.00 2012-07-02 01:12:00.750 184 12638.02 88.47 54963.35 88888.00 2012-07-02 01:12:00.875 184 12637.98 88.47 54963.32 88888.00 2012-07-02 01:12:01.000 184 12637.98 88.47 54963.32 88888.00 2012-07-02 01:12:01.125 184 12637.98 88.50 54963.32 88888.00 2012-07-02 01:12:01.250 184 12637.88 88.55 54963.43 88888.00 2012-07-02 01:12:01.375 184 12637.90 88.55 54963.43 88888.00 2012-07-02 01:12:01.500 184 12637.90 88.60 54963.40 88888.00 2012-07-02 01:12:01.625 184 12637.95 88.60 54963.43 88888.00 2012-07-02 01:12:01.750 184 12637.98 88.60 54963.43 88888.00 2012-07-02 01:12:01.875 184 12637.90 88.60 54963.43 88888.00 2012-07-02 01:12:02.000 184 12637.88 88.60 54963.43 88888.00 2012-07-02 01:12:02.125 184 12637.85 88.60 54963.43 88888.00 2012-07-02 01:12:02.250 184 12637.80 88.62 54963.40 88888.00 2012-07-02 01:12:02.375 184 12637.83 88.67 54963.40 88888.00 2012-07-02 01:12:02.500 184 12637.88 88.70 54963.43 88888.00 2012-07-02 01:12:02.625 184 12637.90 88.70 54963.40 88888.00 2012-07-02 01:12:02.750 184 12637.85 88.67 54963.38 88888.00 2012-07-02 01:12:02.875 184 12637.77 88.67 54963.40 88888.00 2012-07-02 01:12:03.000 184 12637.67 88.65 54963.38 88888.00 2012-07-02 01:12:03.125 184 12637.62 88.65 54963.38 88888.00 2012-07-02 01:12:03.250 184 12637.70 88.70 54963.40 88888.00 2012-07-02 01:12:03.375 184 12637.73 88.70 54963.43 88888.00 2012-07-02 01:12:03.500 184 12637.70 88.75 54963.43 88888.00 2012-07-02 01:12:03.625 184 12637.70 88.75 54963.43 88888.00 2012-07-02 01:12:03.750 184 12637.67 88.75 54963.43 88888.00 2012-07-02 01:12:03.875 184 12637.67 88.75 54963.43 88888.00 2012-07-02 01:12:04.000 184 12637.67 88.75 54963.45 88888.00 2012-07-02 01:12:04.125 184 12637.62 88.78 54963.47 88888.00 2012-07-02 01:12:04.250 184 12637.62 88.78 54963.47 88888.00 2012-07-02 01:12:04.375 184 12637.70 88.78 54963.45 88888.00 2012-07-02 01:12:04.500 184 12637.67 88.80 54963.43 88888.00 2012-07-02 01:12:04.625 184 12637.73 88.78 54963.43 88888.00 2012-07-02 01:12:04.750 184 12637.73 88.80 54963.40 88888.00 2012-07-02 01:12:04.875 184 12637.73 88.80 54963.45 88888.00 2012-07-02 01:12:05.000 184 12637.67 88.80 54963.45 88888.00 2012-07-02 01:12:05.125 184 12637.67 88.80 54963.45 88888.00 2012-07-02 01:12:05.250 184 12637.62 88.78 54963.43 88888.00 2012-07-02 01:12:05.375 184 12637.60 88.78 54963.45 88888.00 2012-07-02 01:12:05.500 184 12637.60 88.80 54963.47 88888.00 2012-07-02 01:12:05.625 184 12637.65 88.80 54963.47 88888.00 2012-07-02 01:12:05.750 184 12637.65 88.80 54963.45 88888.00 2012-07-02 01:12:05.875 184 12637.65 88.80 54963.45 88888.00 2012-07-02 01:12:06.000 184 12637.62 88.83 54963.45 88888.00 2012-07-02 01:12:06.125 184 12637.55 88.83 54963.45 88888.00 2012-07-02 01:12:06.250 184 12637.50 88.80 54963.47 88888.00 2012-07-02 01:12:06.375 184 12637.58 88.85 54963.45 88888.00 2012-07-02 01:12:06.500 184 12637.55 88.83 54963.45 88888.00 2012-07-02 01:12:06.625 184 12637.45 88.85 54963.45 88888.00 2012-07-02 01:12:06.750 184 12637.38 88.85 54963.45 88888.00 2012-07-02 01:12:06.875 184 12637.45 88.85 54963.47 88888.00 2012-07-02 01:12:07.000 184 12637.48 88.85 54963.43 88888.00 2012-07-02 01:12:07.125 184 12637.40 88.85 54963.45 88888.00 2012-07-02 01:12:07.250 184 12637.25 88.90 54963.47 88888.00 2012-07-02 01:12:07.375 184 12637.27 88.90 54963.47 88888.00 2012-07-02 01:12:07.500 184 12637.35 88.90 54963.47 88888.00 2012-07-02 01:12:07.625 184 12637.42 88.90 54963.47 88888.00 2012-07-02 01:12:07.750 184 12637.42 88.88 54963.47 88888.00 2012-07-02 01:12:07.875 184 12637.40 88.90 54963.50 88888.00 2012-07-02 01:12:08.000 184 12637.38 88.88 54963.47 88888.00 2012-07-02 01:12:08.125 184 12637.35 88.88 54963.50 88888.00 2012-07-02 01:12:08.250 184 12637.33 88.85 54963.47 88888.00 2012-07-02 01:12:08.375 184 12637.33 88.88 54963.50 88888.00 2012-07-02 01:12:08.500 184 12637.33 88.90 54963.47 88888.00 2012-07-02 01:12:08.625 184 12637.38 88.88 54963.47 88888.00 2012-07-02 01:12:08.750 184 12637.40 88.88 54963.47 88888.00 2012-07-02 01:12:08.875 184 12637.40 88.90 54963.47 88888.00 2012-07-02 01:12:09.000 184 12637.30 88.92 54963.47 88888.00 2012-07-02 01:12:09.125 184 12637.27 88.92 54963.50 88888.00 2012-07-02 01:12:09.250 184 12637.27 88.92 54963.50 88888.00 2012-07-02 01:12:09.375 184 12637.27 88.95 54963.50 88888.00 2012-07-02 01:12:09.500 184 12637.25 88.88 54963.47 88888.00 2012-07-02 01:12:09.625 184 12637.30 88.90 54963.50 88888.00 2012-07-02 01:12:09.750 184 12637.35 88.95 54963.50 88888.00 2012-07-02 01:12:09.875 184 12637.33 88.92 54963.50 88888.00 2012-07-02 01:12:10.000 184 12637.27 88.95 54963.50 88888.00 2012-07-02 01:12:10.125 184 12637.30 88.97 54963.53 88888.00 2012-07-02 01:12:10.250 184 12637.23 88.97 54963.53 88888.00 2012-07-02 01:12:10.375 184 12637.15 88.92 54963.50 88888.00 2012-07-02 01:12:10.500 184 12637.12 88.92 54963.53 88888.00 2012-07-02 01:12:10.625 184 12637.17 88.97 54963.50 88888.00 2012-07-02 01:12:10.750 184 12637.23 89.00 54963.53 88888.00 2012-07-02 01:12:10.875 184 12637.23 88.97 54963.53 88888.00 2012-07-02 01:12:11.000 184 12637.23 88.97 54963.53 88888.00 2012-07-02 01:12:11.125 184 12637.17 89.03 54963.50 88888.00 2012-07-02 01:12:11.250 184 12637.12 89.00 54963.50 88888.00 2012-07-02 01:12:11.375 184 12637.12 89.00 54963.50 88888.00 2012-07-02 01:12:11.500 184 12637.10 89.03 54963.50 88888.00 2012-07-02 01:12:11.625 184 12637.05 89.03 54963.47 88888.00 2012-07-02 01:12:11.750 184 12637.05 89.03 54963.50 88888.00 2012-07-02 01:12:11.875 184 12637.05 89.03 54963.53 88888.00 2012-07-02 01:12:12.000 184 12637.05 89.05 54963.53 88888.00 2012-07-02 01:12:12.125 184 12637.10 89.03 54963.47 88888.00 2012-07-02 01:12:12.250 184 12637.08 89.03 54963.47 88888.00 2012-07-02 01:12:12.375 184 12637.05 89.08 54963.47 88888.00 2012-07-02 01:12:12.500 184 12637.05 89.15 54963.47 88888.00 2012-07-02 01:12:12.625 184 12637.05 89.12 54963.50 88888.00 2012-07-02 01:12:12.750 184 12637.08 89.10 54963.50 88888.00 2012-07-02 01:12:12.875 184 12637.10 89.12 54963.50 88888.00 2012-07-02 01:12:13.000 184 12637.12 89.10 54963.47 88888.00 2012-07-02 01:12:13.125 184 12637.10 89.10 54963.47 88888.00 2012-07-02 01:12:13.250 184 12637.05 89.12 54963.47 88888.00 2012-07-02 01:12:13.375 184 12637.05 89.17 54963.47 88888.00 2012-07-02 01:12:13.500 184 12637.05 89.15 54963.47 88888.00 2012-07-02 01:12:13.625 184 12637.02 89.15 54963.47 88888.00 2012-07-02 01:12:13.750 184 12636.98 89.17 54963.47 88888.00 2012-07-02 01:12:13.875 184 12637.00 89.17 54963.50 88888.00 2012-07-02 01:12:14.000 184 12637.02 89.17 54963.47 88888.00 2012-07-02 01:12:14.125 184 12636.98 89.17 54963.50 88888.00 2012-07-02 01:12:14.250 184 12636.98 89.20 54963.50 88888.00 2012-07-02 01:12:14.375 184 12637.02 89.22 54963.53 88888.00 2012-07-02 01:12:14.500 184 12637.00 89.22 54963.55 88888.00 2012-07-02 01:12:14.625 184 12636.92 89.22 54963.53 88888.00 2012-07-02 01:12:14.750 184 12636.92 89.22 54963.50 88888.00 2012-07-02 01:12:14.875 184 12636.95 89.25 54963.50 88888.00 2012-07-02 01:12:15.000 184 12636.95 89.25 54963.50 88888.00 2012-07-02 01:12:15.125 184 12636.98 89.25 54963.53 88888.00 2012-07-02 01:12:15.250 184 12637.00 89.30 54963.50 88888.00 2012-07-02 01:12:15.375 184 12637.05 89.33 54963.50 88888.00 2012-07-02 01:12:15.500 184 12637.05 89.30 54963.50 88888.00 2012-07-02 01:12:15.625 184 12637.02 89.30 54963.47 88888.00 2012-07-02 01:12:15.750 184 12636.98 89.35 54963.47 88888.00 2012-07-02 01:12:15.875 184 12636.92 89.35 54963.50 88888.00 2012-07-02 01:12:16.000 184 12637.02 89.33 54963.45 88888.00 2012-07-02 01:12:16.125 184 12637.08 89.35 54963.50 88888.00 2012-07-02 01:12:16.250 184 12637.10 89.38 54963.50 88888.00 2012-07-02 01:12:16.375 184 12637.15 89.40 54963.53 88888.00 2012-07-02 01:12:16.500 184 12637.10 89.45 54963.55 88888.00 2012-07-02 01:12:16.625 184 12637.02 89.47 54963.55 88888.00 2012-07-02 01:12:16.750 184 12637.08 89.50 54963.53 88888.00 2012-07-02 01:12:16.875 184 12637.10 89.50 54963.50 88888.00 2012-07-02 01:12:17.000 184 12637.10 89.47 54963.47 88888.00 2012-07-02 01:12:17.125 184 12637.05 89.47 54963.47 88888.00 2012-07-02 01:12:17.250 184 12637.08 89.50 54963.53 88888.00 2012-07-02 01:12:17.375 184 12637.08 89.55 54963.53 88888.00 2012-07-02 01:12:17.500 184 12637.05 89.58 54963.53 88888.00 2012-07-02 01:12:17.625 184 12637.00 89.55 54963.50 88888.00 2012-07-02 01:12:17.750 184 12636.95 89.58 54963.50 88888.00 2012-07-02 01:12:17.875 184 12636.95 89.58 54963.50 88888.00 2012-07-02 01:12:18.000 184 12636.95 89.55 54963.50 88888.00 2012-07-02 01:12:18.125 184 12637.00 89.58 54963.53 88888.00 2012-07-02 01:12:18.250 184 12637.08 89.58 54963.53 88888.00 2012-07-02 01:12:18.375 184 12637.10 89.60 54963.50 88888.00 2012-07-02 01:12:18.500 184 12637.05 89.62 54963.47 88888.00 2012-07-02 01:12:18.625 184 12637.02 89.65 54963.47 88888.00 2012-07-02 01:12:18.750 184 12637.08 89.62 54963.47 88888.00 2012-07-02 01:12:18.875 184 12637.12 89.65 54963.50 88888.00 2012-07-02 01:12:19.000 184 12637.08 89.67 54963.53 88888.00 2012-07-02 01:12:19.125 184 12637.02 89.70 54963.55 88888.00 2012-07-02 01:12:19.250 184 12636.98 89.70 54963.53 88888.00 2012-07-02 01:12:19.375 184 12637.05 89.70 54963.47 88888.00 2012-07-02 01:12:19.500 184 12637.10 89.70 54963.50 88888.00 2012-07-02 01:12:19.625 184 12637.12 89.72 54963.50 88888.00 2012-07-02 01:12:19.750 184 12637.15 89.72 54963.50 88888.00 2012-07-02 01:12:19.875 184 12637.15 89.72 54963.50 88888.00 2012-07-02 01:12:20.000 184 12637.12 89.72 54963.50 88888.00 2012-07-02 01:12:20.125 184 12637.17 89.72 54963.53 88888.00 2012-07-02 01:12:20.250 184 12637.17 89.75 54963.50 88888.00 2012-07-02 01:12:20.375 184 12637.15 89.75 54963.50 88888.00 2012-07-02 01:12:20.500 184 12637.15 89.75 54963.50 88888.00 2012-07-02 01:12:20.625 184 12637.12 89.75 54963.50 88888.00 2012-07-02 01:12:20.750 184 12637.10 89.75 54963.50 88888.00 2012-07-02 01:12:20.875 184 12637.10 89.78 54963.47 88888.00 2012-07-02 01:12:21.000 184 12637.12 89.75 54963.47 88888.00 2012-07-02 01:12:21.125 184 12637.15 89.78 54963.50 88888.00 2012-07-02 01:12:21.250 184 12637.12 89.83 54963.47 88888.00 2012-07-02 01:12:21.375 184 12637.15 89.83 54963.47 88888.00 2012-07-02 01:12:21.500 184 12637.17 89.80 54963.50 88888.00 2012-07-02 01:12:21.625 184 12637.17 89.80 54963.50 88888.00 2012-07-02 01:12:21.750 184 12637.15 89.85 54963.53 88888.00 2012-07-02 01:12:21.875 184 12637.17 89.88 54963.53 88888.00 2012-07-02 01:12:22.000 184 12637.23 89.85 54963.50 88888.00 2012-07-02 01:12:22.125 184 12637.23 89.90 54963.53 88888.00 2012-07-02 01:12:22.250 184 12637.15 89.92 54963.55 88888.00 2012-07-02 01:12:22.375 184 12637.15 89.92 54963.55 88888.00 2012-07-02 01:12:22.500 184 12637.17 89.90 54963.53 88888.00 2012-07-02 01:12:22.625 184 12637.15 89.88 54963.53 88888.00 2012-07-02 01:12:22.750 184 12637.08 89.90 54963.53 88888.00 2012-07-02 01:12:22.875 184 12637.05 89.90 54963.53 88888.00 2012-07-02 01:12:23.000 184 12637.10 89.90 54963.53 88888.00 2012-07-02 01:12:23.125 184 12637.15 89.90 54963.50 88888.00 2012-07-02 01:12:23.250 184 12637.15 89.90 54963.50 88888.00 2012-07-02 01:12:23.375 184 12637.15 89.95 54963.53 88888.00 2012-07-02 01:12:23.500 184 12637.10 89.97 54963.55 88888.00 2012-07-02 01:12:23.625 184 12637.08 90.00 54963.53 88888.00 2012-07-02 01:12:23.750 184 12637.12 89.97 54963.53 88888.00 2012-07-02 01:12:23.875 184 12637.08 89.97 54963.53 88888.00 2012-07-02 01:12:24.000 184 12637.02 89.95 54963.53 88888.00 2012-07-02 01:12:24.125 184 12637.05 89.97 54963.53 88888.00 2012-07-02 01:12:24.250 184 12637.12 90.00 54963.55 88888.00 2012-07-02 01:12:24.375 184 12637.12 90.05 54963.57 88888.00 2012-07-02 01:12:24.500 184 12637.02 90.03 54963.55 88888.00 2012-07-02 01:12:24.625 184 12637.00 90.00 54963.53 88888.00 2012-07-02 01:12:24.750 184 12636.98 89.97 54963.53 88888.00 2012-07-02 01:12:24.875 184 12636.98 90.00 54963.55 88888.00 2012-07-02 01:12:25.000 184 12636.98 90.00 54963.53 88888.00 2012-07-02 01:12:25.125 184 12637.05 90.00 54963.55 88888.00 2012-07-02 01:12:25.250 184 12637.08 90.00 54963.57 88888.00 2012-07-02 01:12:25.375 184 12637.10 90.05 54963.57 88888.00 2012-07-02 01:12:25.500 184 12637.08 90.03 54963.55 88888.00 2012-07-02 01:12:25.625 184 12637.12 90.05 54963.53 88888.00 2012-07-02 01:12:25.750 184 12637.17 90.03 54963.53 88888.00 2012-07-02 01:12:25.875 184 12637.17 90.03 54963.50 88888.00 2012-07-02 01:12:26.000 184 12637.12 90.03 54963.47 88888.00 2012-07-02 01:12:26.125 184 12637.12 90.08 54963.50 88888.00 2012-07-02 01:12:26.250 184 12637.20 90.05 54963.55 88888.00 2012-07-02 01:12:26.375 184 12637.23 90.05 54963.55 88888.00 2012-07-02 01:12:26.500 184 12637.12 90.05 54963.55 88888.00 2012-07-02 01:12:26.625 184 12637.02 90.03 54963.55 88888.00 2012-07-02 01:12:26.750 184 12637.02 90.08 54963.53 88888.00 2012-07-02 01:12:26.875 184 12637.10 90.08 54963.55 88888.00 2012-07-02 01:12:27.000 184 12637.10 90.10 54963.55 88888.00 2012-07-02 01:12:27.125 184 12637.00 90.08 54963.57 88888.00 2012-07-02 01:12:27.250 184 12636.95 90.08 54963.60 88888.00 2012-07-02 01:12:27.375 184 12636.92 90.10 54963.57 88888.00 2012-07-02 01:12:27.500 184 12636.92 90.08 54963.57 88888.00 2012-07-02 01:12:27.625 184 12636.98 90.08 54963.55 88888.00 2012-07-02 01:12:27.750 184 12636.95 90.08 54963.55 88888.00 2012-07-02 01:12:27.875 184 12636.92 90.05 54963.57 88888.00 2012-07-02 01:12:28.000 184 12636.90 90.05 54963.57 88888.00 2012-07-02 01:12:28.125 184 12636.90 90.08 54963.57 88888.00 2012-07-02 01:12:28.250 184 12636.90 90.08 54963.57 88888.00 2012-07-02 01:12:28.375 184 12636.90 90.10 54963.60 88888.00 2012-07-02 01:12:28.500 184 12636.88 90.08 54963.60 88888.00 2012-07-02 01:12:28.625 184 12636.92 90.05 54963.60 88888.00 2012-07-02 01:12:28.750 184 12637.00 90.05 54963.55 88888.00 2012-07-02 01:12:28.875 184 12637.00 90.08 54963.55 88888.00 2012-07-02 01:12:29.000 184 12636.95 90.08 54963.57 88888.00 2012-07-02 01:12:29.125 184 12636.90 90.08 54963.60 88888.00 2012-07-02 01:12:29.250 184 12636.90 90.08 54963.60 88888.00 2012-07-02 01:12:29.375 184 12636.95 90.05 54963.60 88888.00 2012-07-02 01:12:29.500 184 12636.98 90.08 54963.62 88888.00 2012-07-02 01:12:29.625 184 12636.95 90.10 54963.60 88888.00 2012-07-02 01:12:29.750 184 12636.90 90.12 54963.60 88888.00 2012-07-02 01:12:29.875 184 12636.90 90.12 54963.62 88888.00 2012-07-02 01:12:30.000 184 12636.95 90.10 54963.60 88888.00 2012-07-02 01:12:30.125 184 12636.90 90.05 54963.62 88888.00 2012-07-02 01:12:30.250 184 12636.83 90.08 54963.62 88888.00 2012-07-02 01:12:30.375 184 12636.85 90.08 54963.60 88888.00 2012-07-02 01:12:30.500 184 12636.88 90.05 54963.57 88888.00 2012-07-02 01:12:30.625 184 12636.90 90.03 54963.60 88888.00 2012-07-02 01:12:30.750 184 12636.90 90.00 54963.60 88888.00 2012-07-02 01:12:30.875 184 12636.88 90.03 54963.62 88888.00 2012-07-02 01:12:31.000 184 12636.85 90.03 54963.62 88888.00 2012-07-02 01:12:31.125 184 12636.90 90.00 54963.62 88888.00 2012-07-02 01:12:31.250 184 12636.90 89.97 54963.62 88888.00 2012-07-02 01:12:31.375 184 12636.88 90.00 54963.65 88888.00 2012-07-02 01:12:31.500 184 12636.80 90.00 54963.65 88888.00 2012-07-02 01:12:31.625 184 12636.80 90.00 54963.65 88888.00 2012-07-02 01:12:31.750 184 12636.80 89.97 54963.62 88888.00 2012-07-02 01:12:31.875 184 12636.85 89.95 54963.60 88888.00 2012-07-02 01:12:32.000 184 12636.88 89.92 54963.62 88888.00 2012-07-02 01:12:32.125 184 12636.80 89.92 54963.65 88888.00 2012-07-02 01:12:32.250 184 12636.75 89.95 54963.68 88888.00 2012-07-02 01:12:32.375 184 12636.75 89.97 54963.65 88888.00 2012-07-02 01:12:32.500 184 12636.80 89.97 54963.65 88888.00 2012-07-02 01:12:32.625 184 12636.83 89.97 54963.65 88888.00 2012-07-02 01:12:32.750 184 12636.83 90.00 54963.68 88888.00 2012-07-02 01:12:32.875 184 12636.80 90.03 54963.68 88888.00 2012-07-02 01:12:33.000 184 12636.75 90.00 54963.65 88888.00 2012-07-02 01:12:33.125 184 12636.75 90.00 54963.65 88888.00 2012-07-02 01:12:33.250 184 12636.73 90.00 54963.68 88888.00 2012-07-02 01:12:33.375 184 12636.75 90.05 54963.68 88888.00 2012-07-02 01:12:33.500 184 12636.73 90.03 54963.68 88888.00 2012-07-02 01:12:33.625 184 12636.75 90.03 54963.68 88888.00 2012-07-02 01:12:33.750 184 12636.77 90.03 54963.68 88888.00 2012-07-02 01:12:33.875 184 12636.83 89.97 54963.68 88888.00 2012-07-02 01:12:34.000 184 12636.83 89.97 54963.68 88888.00 2012-07-02 01:12:34.125 184 12636.83 90.00 54963.72 88888.00 2012-07-02 01:12:34.250 184 12636.77 90.03 54963.70 88888.00 2012-07-02 01:12:34.375 184 12636.75 90.05 54963.70 88888.00 2012-07-02 01:12:34.500 184 12636.73 90.03 54963.68 88888.00 2012-07-02 01:12:34.625 184 12636.73 90.00 54963.68 88888.00 2012-07-02 01:12:34.750 184 12636.73 90.00 54963.70 88888.00 2012-07-02 01:12:34.875 184 12636.73 90.03 54963.72 88888.00 2012-07-02 01:12:35.000 184 12636.67 90.05 54963.72 88888.00 2012-07-02 01:12:35.125 184 12636.65 90.03 54963.72 88888.00 2012-07-02 01:12:35.250 184 12636.65 90.03 54963.72 88888.00 2012-07-02 01:12:35.375 184 12636.65 90.08 54963.75 88888.00 2012-07-02 01:12:35.500 184 12636.70 90.08 54963.75 88888.00 2012-07-02 01:12:35.625 184 12636.73 90.08 54963.75 88888.00 2012-07-02 01:12:35.750 184 12636.70 90.08 54963.75 88888.00 2012-07-02 01:12:35.875 184 12636.67 90.08 54963.75 88888.00 2012-07-02 01:12:36.000 184 12636.67 90.08 54963.75 88888.00 2012-07-02 01:12:36.125 184 12636.62 90.08 54963.72 88888.00 2012-07-02 01:12:36.250 184 12636.67 90.05 54963.72 88888.00 2012-07-02 01:12:36.375 184 12636.75 90.08 54963.72 88888.00 2012-07-02 01:12:36.500 184 12636.75 90.08 54963.75 88888.00 2012-07-02 01:12:36.625 184 12636.73 90.08 54963.75 88888.00 2012-07-02 01:12:36.750 184 12636.75 90.08 54963.75 88888.00 2012-07-02 01:12:36.875 184 12636.65 90.05 54963.75 88888.00 2012-07-02 01:12:37.000 184 12636.65 90.08 54963.72 88888.00 2012-07-02 01:12:37.125 184 12636.60 90.10 54963.75 88888.00 2012-07-02 01:12:37.250 184 12636.58 90.08 54963.80 88888.00 2012-07-02 01:12:37.375 184 12636.65 90.12 54963.78 88888.00 2012-07-02 01:12:37.500 184 12636.62 90.15 54963.78 88888.00 2012-07-02 01:12:37.625 184 12636.60 90.12 54963.78 88888.00 2012-07-02 01:12:37.750 184 12636.60 90.10 54963.78 88888.00 2012-07-02 01:12:37.875 184 12636.62 90.12 54963.78 88888.00 2012-07-02 01:12:38.000 184 12636.70 90.12 54963.75 88888.00 2012-07-02 01:12:38.125 184 12636.70 90.12 54963.75 88888.00 2012-07-02 01:12:38.250 184 12636.73 90.12 54963.78 88888.00 2012-07-02 01:12:38.375 184 12636.77 90.12 54963.80 88888.00 2012-07-02 01:12:38.500 184 12636.70 90.17 54963.78 88888.00 2012-07-02 01:12:38.625 184 12636.70 90.12 54963.75 88888.00 2012-07-02 01:12:38.750 184 12636.70 90.12 54963.75 88888.00 2012-07-02 01:12:38.875 184 12636.73 90.15 54963.75 88888.00 2012-07-02 01:12:39.000 184 12636.73 90.15 54963.75 88888.00 2012-07-02 01:12:39.125 184 12636.73 90.15 54963.78 88888.00 2012-07-02 01:12:39.250 184 12636.67 90.17 54963.78 88888.00 2012-07-02 01:12:39.375 184 12636.70 90.20 54963.80 88888.00 2012-07-02 01:12:39.500 184 12636.70 90.17 54963.78 88888.00 2012-07-02 01:12:39.625 184 12636.70 90.12 54963.75 88888.00 2012-07-02 01:12:39.750 184 12636.75 90.20 54963.75 88888.00 2012-07-02 01:12:39.875 184 12636.77 90.22 54963.78 88888.00 2012-07-02 01:12:40.000 184 12636.75 90.22 54963.78 88888.00 2012-07-02 01:12:40.125 184 12636.67 90.22 54963.78 88888.00 2012-07-02 01:12:40.250 184 12636.67 90.22 54963.78 88888.00 2012-07-02 01:12:40.375 184 12636.73 90.22 54963.75 88888.00 2012-07-02 01:12:40.500 184 12636.73 90.22 54963.75 88888.00 2012-07-02 01:12:40.625 184 12636.77 90.25 54963.75 88888.00 2012-07-02 01:12:40.750 184 12636.77 90.25 54963.78 88888.00 2012-07-02 01:12:40.875 184 12636.77 90.25 54963.75 88888.00 2012-07-02 01:12:41.000 184 12636.80 90.25 54963.75 88888.00 2012-07-02 01:12:41.125 184 12636.83 90.25 54963.75 88888.00 2012-07-02 01:12:41.250 184 12636.85 90.28 54963.80 88888.00 2012-07-02 01:12:41.375 184 12636.88 90.33 54963.80 88888.00 2012-07-02 01:12:41.500 184 12636.85 90.30 54963.80 88888.00 2012-07-02 01:12:41.625 184 12636.77 90.25 54963.78 88888.00 2012-07-02 01:12:41.750 184 12636.73 90.28 54963.78 88888.00 2012-07-02 01:12:41.875 184 12636.75 90.30 54963.75 88888.00 2012-07-02 01:12:42.000 184 12636.77 90.28 54963.75 88888.00 2012-07-02 01:12:42.125 184 12636.77 90.28 54963.78 88888.00 2012-07-02 01:12:42.250 184 12636.75 90.28 54963.78 88888.00 2012-07-02 01:12:42.375 184 12636.77 90.30 54963.78 88888.00 2012-07-02 01:12:42.500 184 12636.77 90.28 54963.78 88888.00 2012-07-02 01:12:42.625 184 12636.77 90.30 54963.78 88888.00 2012-07-02 01:12:42.750 184 12636.80 90.28 54963.75 88888.00 2012-07-02 01:12:42.875 184 12636.83 90.28 54963.75 88888.00 2012-07-02 01:12:43.000 184 12636.73 90.30 54963.75 88888.00 2012-07-02 01:12:43.125 184 12636.70 90.30 54963.78 88888.00 2012-07-02 01:12:43.250 184 12636.70 90.30 54963.80 88888.00 2012-07-02 01:12:43.375 184 12636.77 90.30 54963.75 88888.00 2012-07-02 01:12:43.500 184 12636.75 90.28 54963.72 88888.00 2012-07-02 01:12:43.625 184 12636.70 90.28 54963.75 88888.00 2012-07-02 01:12:43.750 184 12636.73 90.30 54963.80 88888.00 2012-07-02 01:12:43.875 184 12636.75 90.33 54963.82 88888.00 2012-07-02 01:12:44.000 184 12636.75 90.28 54963.80 88888.00 2012-07-02 01:12:44.125 184 12636.77 90.28 54963.78 88888.00 2012-07-02 01:12:44.250 184 12636.77 90.33 54963.80 88888.00 2012-07-02 01:12:44.375 184 12636.77 90.33 54963.78 88888.00 2012-07-02 01:12:44.500 184 12636.75 90.33 54963.75 88888.00 2012-07-02 01:12:44.625 184 12636.77 90.35 54963.75 88888.00 2012-07-02 01:12:44.750 184 12636.80 90.35 54963.78 88888.00 2012-07-02 01:12:44.875 184 12636.77 90.35 54963.80 88888.00 2012-07-02 01:12:45.000 184 12636.75 90.35 54963.80 88888.00 2012-07-02 01:12:45.125 184 12636.77 90.38 54963.80 88888.00 2012-07-02 01:12:45.250 184 12636.77 90.38 54963.78 88888.00 2012-07-02 01:12:45.375 184 12636.77 90.35 54963.78 88888.00 2012-07-02 01:12:45.500 184 12636.80 90.38 54963.78 88888.00 2012-07-02 01:12:45.625 184 12636.77 90.40 54963.80 88888.00 2012-07-02 01:12:45.750 184 12636.77 90.40 54963.80 88888.00 2012-07-02 01:12:45.875 184 12636.80 90.40 54963.78 88888.00 2012-07-02 01:12:46.000 184 12636.77 90.38 54963.80 88888.00 2012-07-02 01:12:46.125 184 12636.75 90.40 54963.80 88888.00 2012-07-02 01:12:46.250 184 12636.77 90.40 54963.78 88888.00 2012-07-02 01:12:46.375 184 12636.83 90.42 54963.80 88888.00 2012-07-02 01:12:46.500 184 12636.77 90.45 54963.80 88888.00 2012-07-02 01:12:46.625 184 12636.75 90.42 54963.80 88888.00 2012-07-02 01:12:46.750 184 12636.77 90.42 54963.80 88888.00 2012-07-02 01:12:46.875 184 12636.75 90.40 54963.80 88888.00 2012-07-02 01:12:47.000 184 12636.80 90.45 54963.78 88888.00 2012-07-02 01:12:47.125 184 12636.80 90.45 54963.78 88888.00 2012-07-02 01:12:47.250 184 12636.77 90.42 54963.78 88888.00 2012-07-02 01:12:47.375 184 12636.80 90.40 54963.72 88888.00 2012-07-02 01:12:47.500 184 12636.85 90.42 54963.78 88888.00 2012-07-02 01:12:47.625 184 12636.83 90.42 54963.80 88888.00 2012-07-02 01:12:47.750 184 12636.88 90.47 54963.78 88888.00 2012-07-02 01:12:47.875 184 12636.90 90.45 54963.78 88888.00 2012-07-02 01:12:48.000 184 12636.95 90.47 54963.78 88888.00 2012-07-02 01:12:48.125 184 12636.88 90.45 54963.78 88888.00 2012-07-02 01:12:48.250 184 12636.83 90.42 54963.80 88888.00 2012-07-02 01:12:48.375 184 12636.85 90.45 54963.80 88888.00 2012-07-02 01:12:48.500 184 12636.88 90.45 54963.78 88888.00 2012-07-02 01:12:48.625 184 12636.88 90.45 54963.78 88888.00 2012-07-02 01:12:48.750 184 12636.90 90.45 54963.80 88888.00 2012-07-02 01:12:48.875 184 12636.95 90.47 54963.80 88888.00 2012-07-02 01:12:49.000 184 12636.98 90.50 54963.82 88888.00 2012-07-02 01:12:49.125 184 12637.05 90.50 54963.82 88888.00 2012-07-02 01:12:49.250 184 12637.02 90.47 54963.82 88888.00 2012-07-02 01:12:49.375 184 12636.98 90.50 54963.82 88888.00 2012-07-02 01:12:49.500 184 12636.98 90.47 54963.80 88888.00 2012-07-02 01:12:49.625 184 12637.02 90.45 54963.78 88888.00 2012-07-02 01:12:49.750 184 12637.02 90.45 54963.78 88888.00 2012-07-02 01:12:49.875 184 12637.05 90.47 54963.78 88888.00 2012-07-02 01:12:50.000 184 12637.10 90.53 54963.78 88888.00 2012-07-02 01:12:50.125 184 12637.05 90.53 54963.82 88888.00 2012-07-02 01:12:50.250 184 12636.98 90.53 54963.85 88888.00 2012-07-02 01:12:50.375 184 12636.98 90.55 54963.85 88888.00 2012-07-02 01:12:50.500 184 12636.98 90.55 54963.82 88888.00 2012-07-02 01:12:50.625 184 12636.95 90.53 54963.80 88888.00 2012-07-02 01:12:50.750 184 12636.98 90.45 54963.78 88888.00 2012-07-02 01:12:50.875 184 12637.02 90.47 54963.80 88888.00 2012-07-02 01:12:51.000 184 12637.05 90.53 54963.80 88888.00 2012-07-02 01:12:51.125 184 12637.02 90.55 54963.80 88888.00 2012-07-02 01:12:51.250 184 12636.95 90.53 54963.82 88888.00 2012-07-02 01:12:51.375 184 12636.92 90.50 54963.78 88888.00 2012-07-02 01:12:51.500 184 12637.00 90.47 54963.80 88888.00 2012-07-02 01:12:51.625 184 12637.05 90.50 54963.82 88888.00 2012-07-02 01:12:51.750 184 12637.00 90.47 54963.82 88888.00 2012-07-02 01:12:51.875 184 12637.00 90.50 54963.82 88888.00 2012-07-02 01:12:52.000 184 12637.02 90.50 54963.80 88888.00 2012-07-02 01:12:52.125 184 12637.02 90.47 54963.80 88888.00 2012-07-02 01:12:52.250 184 12637.02 90.53 54963.80 88888.00 2012-07-02 01:12:52.375 184 12637.02 90.53 54963.80 88888.00 2012-07-02 01:12:52.500 184 12636.95 90.53 54963.80 88888.00 2012-07-02 01:12:52.625 184 12636.95 90.53 54963.80 88888.00 2012-07-02 01:12:52.750 184 12636.98 90.55 54963.82 88888.00 2012-07-02 01:12:52.875 184 12636.95 90.58 54963.82 88888.00 2012-07-02 01:12:53.000 184 12636.98 90.58 54963.80 88888.00 2012-07-02 01:12:53.125 184 12636.98 90.55 54963.82 88888.00 2012-07-02 01:12:53.250 184 12636.95 90.55 54963.85 88888.00 2012-07-02 01:12:53.375 184 12637.00 90.60 54963.88 88888.00 2012-07-02 01:12:53.500 184 12637.10 90.58 54963.88 88888.00 2012-07-02 01:12:53.625 184 12637.12 90.58 54963.85 88888.00 2012-07-02 01:12:53.750 184 12637.08 90.62 54963.85 88888.00 2012-07-02 01:12:53.875 184 12637.02 90.65 54963.85 88888.00 2012-07-02 01:12:54.000 184 12637.05 90.62 54963.85 88888.00 2012-07-02 01:12:54.125 184 12637.05 90.62 54963.88 88888.00 2012-07-02 01:12:54.250 184 12637.00 90.58 54963.90 88888.00 2012-07-02 01:12:54.375 184 12637.10 90.60 54963.90 88888.00 2012-07-02 01:12:54.500 184 12637.12 90.60 54963.88 88888.00 2012-07-02 01:12:54.625 184 12637.10 90.62 54963.88 88888.00 2012-07-02 01:12:54.750 184 12637.10 90.60 54963.88 88888.00 2012-07-02 01:12:54.875 184 12637.05 90.60 54963.88 88888.00 2012-07-02 01:12:55.000 184 12637.05 90.60 54963.88 88888.00 2012-07-02 01:12:55.125 184 12637.08 90.60 54963.88 88888.00 2012-07-02 01:12:55.250 184 12637.00 90.60 54963.90 88888.00 2012-07-02 01:12:55.375 184 12637.02 90.58 54963.90 88888.00 2012-07-02 01:12:55.500 184 12637.02 90.58 54963.90 88888.00 2012-07-02 01:12:55.625 184 12637.05 90.58 54963.90 88888.00 2012-07-02 01:12:55.750 184 12637.10 90.58 54963.90 88888.00 2012-07-02 01:12:55.875 184 12637.08 90.60 54963.88 88888.00 2012-07-02 01:12:56.000 184 12637.05 90.62 54963.85 88888.00 2012-07-02 01:12:56.125 184 12637.08 90.60 54963.85 88888.00 2012-07-02 01:12:56.250 184 12637.08 90.62 54963.85 88888.00 2012-07-02 01:12:56.375 184 12637.17 90.60 54963.88 88888.00 2012-07-02 01:12:56.500 184 12637.12 90.58 54963.88 88888.00 2012-07-02 01:12:56.625 184 12637.10 90.65 54963.88 88888.00 2012-07-02 01:12:56.750 184 12637.08 90.62 54963.88 88888.00 2012-07-02 01:12:56.875 184 12637.10 90.60 54963.88 88888.00 2012-07-02 01:12:57.000 184 12637.08 90.62 54963.88 88888.00 2012-07-02 01:12:57.125 184 12637.08 90.62 54963.90 88888.00 2012-07-02 01:12:57.250 184 12637.15 90.65 54963.90 88888.00 2012-07-02 01:12:57.375 184 12637.17 90.65 54963.90 88888.00 2012-07-02 01:12:57.500 184 12637.08 90.60 54963.88 88888.00 2012-07-02 01:12:57.625 184 12637.05 90.58 54963.88 88888.00 2012-07-02 01:12:57.750 184 12637.05 90.58 54963.88 88888.00 2012-07-02 01:12:57.875 184 12637.10 90.58 54963.90 88888.00 2012-07-02 01:12:58.000 184 12637.08 90.58 54963.88 88888.00 2012-07-02 01:12:58.125 184 12637.00 90.58 54963.90 88888.00 2012-07-02 01:12:58.250 184 12637.02 90.58 54963.88 88888.00 2012-07-02 01:12:58.375 184 12637.08 90.62 54963.90 88888.00 2012-07-02 01:12:58.500 184 12637.10 90.62 54963.90 88888.00 2012-07-02 01:12:58.625 184 12637.10 90.62 54963.90 88888.00 2012-07-02 01:12:58.750 184 12637.12 90.65 54963.90 88888.00 2012-07-02 01:12:58.875 184 12637.17 90.62 54963.90 88888.00 2012-07-02 01:12:59.000 184 12637.23 90.60 54963.90 88888.00 2012-07-02 01:12:59.125 184 12637.15 90.60 54963.88 88888.00 2012-07-02 01:12:59.250 184 12637.10 90.60 54963.90 88888.00 2012-07-02 01:12:59.375 184 12637.12 90.62 54963.85 88888.00 2012-07-02 01:12:59.500 184 12637.12 90.62 54963.85 88888.00 2012-07-02 01:12:59.625 184 12637.10 90.62 54963.90 88888.00 2012-07-02 01:12:59.750 184 12637.15 90.65 54963.93 88888.00 2012-07-02 01:12:59.875 184 12637.25 90.67 54963.90 88888.00 2012-07-02 01:13:00.000 184 12637.27 90.67 54963.90 88888.00 2012-07-02 01:13:00.125 184 12637.23 90.72 54963.93 88888.00 2012-07-02 01:13:00.250 184 12637.23 90.67 54963.93 88888.00 2012-07-02 01:13:00.375 184 12637.25 90.62 54963.90 88888.00 2012-07-02 01:13:00.500 184 12637.27 90.62 54963.90 88888.00 2012-07-02 01:13:00.625 184 12637.30 90.67 54963.90 88888.00 2012-07-02 01:13:00.750 184 12637.25 90.75 54963.93 88888.00 2012-07-02 01:13:00.875 184 12637.25 90.72 54963.93 88888.00 2012-07-02 01:13:01.000 184 12637.30 90.70 54963.93 88888.00 2012-07-02 01:13:01.125 184 12637.35 90.72 54963.93 88888.00 2012-07-02 01:13:01.250 184 12637.27 90.72 54963.93 88888.00 2012-07-02 01:13:01.375 184 12637.23 90.75 54963.90 88888.00 2012-07-02 01:13:01.500 184 12637.25 90.72 54963.90 88888.00 2012-07-02 01:13:01.625 184 12637.30 90.75 54963.90 88888.00 2012-07-02 01:13:01.750 184 12637.35 90.83 54963.93 88888.00 2012-07-02 01:13:01.875 184 12637.38 90.83 54963.93 88888.00 2012-07-02 01:13:02.000 184 12637.35 90.78 54963.93 88888.00 2012-07-02 01:13:02.125 184 12637.33 90.80 54963.93 88888.00 2012-07-02 01:13:02.250 184 12637.33 90.83 54963.93 88888.00 2012-07-02 01:13:02.375 184 12637.30 90.83 54963.90 88888.00 2012-07-02 01:13:02.500 184 12637.38 90.83 54963.93 88888.00 2012-07-02 01:13:02.625 184 12637.45 90.83 54963.95 88888.00 2012-07-02 01:13:02.750 184 12637.42 90.85 54963.95 88888.00 2012-07-02 01:13:02.875 184 12637.38 90.90 54963.95 88888.00 2012-07-02 01:13:03.000 184 12637.38 90.88 54963.93 88888.00 2012-07-02 01:13:03.125 184 12637.38 90.83 54963.90 88888.00 2012-07-02 01:13:03.250 184 12637.38 90.83 54963.88 88888.00 2012-07-02 01:13:03.375 184 12637.38 90.88 54963.88 88888.00 2012-07-02 01:13:03.500 184 12637.38 90.92 54963.90 88888.00 2012-07-02 01:13:03.625 184 12637.40 90.90 54963.90 88888.00 2012-07-02 01:13:03.750 184 12637.42 90.92 54963.93 88888.00 2012-07-02 01:13:03.875 184 12637.45 90.90 54963.90 88888.00 2012-07-02 01:13:04.000 184 12637.35 90.92 54963.88 88888.00 2012-07-02 01:13:04.125 184 12637.27 90.97 54963.88 88888.00 2012-07-02 01:13:04.250 184 12637.25 90.97 54963.90 88888.00 2012-07-02 01:13:04.375 184 12637.25 91.00 54963.90 88888.00 2012-07-02 01:13:04.500 184 12637.27 90.97 54963.85 88888.00 2012-07-02 01:13:04.625 184 12637.38 90.97 54963.85 88888.00 2012-07-02 01:13:04.750 184 12637.40 91.00 54963.85 88888.00 2012-07-02 01:13:04.875 184 12637.38 90.97 54963.88 88888.00 2012-07-02 01:13:05.000 184 12637.35 91.00 54963.85 88888.00 2012-07-02 01:13:05.125 184 12637.35 91.00 54963.85 88888.00 2012-07-02 01:13:05.250 184 12637.40 91.03 54963.88 88888.00 2012-07-02 01:13:05.375 184 12637.42 91.05 54963.88 88888.00 2012-07-02 01:13:05.500 184 12637.40 91.08 54963.88 88888.00 2012-07-02 01:13:05.625 184 12637.35 91.08 54963.85 88888.00 2012-07-02 01:13:05.750 184 12637.38 91.08 54963.85 88888.00 2012-07-02 01:13:05.875 184 12637.42 91.05 54963.82 88888.00 2012-07-02 01:13:06.000 184 12637.42 91.03 54963.82 88888.00 2012-07-02 01:13:06.125 184 12637.38 91.08 54963.85 88888.00 2012-07-02 01:13:06.250 184 12637.38 91.12 54963.85 88888.00 2012-07-02 01:13:06.375 184 12637.42 91.12 54963.85 88888.00 2012-07-02 01:13:06.500 184 12637.50 91.15 54963.85 88888.00 2012-07-02 01:13:06.625 184 12637.50 91.15 54963.82 88888.00 2012-07-02 01:13:06.750 184 12637.50 91.20 54963.85 88888.00 2012-07-02 01:13:06.875 184 12637.50 91.22 54963.85 88888.00 2012-07-02 01:13:07.000 184 12637.45 91.20 54963.85 88888.00 2012-07-02 01:13:07.125 184 12637.48 91.20 54963.85 88888.00 2012-07-02 01:13:07.250 184 12637.55 91.15 54963.85 88888.00 2012-07-02 01:13:07.375 184 12637.52 91.15 54963.82 88888.00 2012-07-02 01:13:07.500 184 12637.42 91.15 54963.82 88888.00 2012-07-02 01:13:07.625 184 12637.42 91.15 54963.82 88888.00 2012-07-02 01:13:07.750 184 12637.52 91.17 54963.85 88888.00 2012-07-02 01:13:07.875 184 12637.48 91.20 54963.85 88888.00 2012-07-02 01:13:08.000 184 12637.50 91.17 54963.85 88888.00 2012-07-02 01:13:08.125 184 12637.52 91.20 54963.82 88888.00 2012-07-02 01:13:08.250 184 12637.55 91.17 54963.85 88888.00 2012-07-02 01:13:08.375 184 12637.60 91.20 54963.85 88888.00 2012-07-02 01:13:08.500 184 12637.62 91.20 54963.82 88888.00 2012-07-02 01:13:08.625 184 12637.62 91.22 54963.82 88888.00 2012-07-02 01:13:08.750 184 12637.58 91.25 54963.82 88888.00 2012-07-02 01:13:08.875 184 12637.55 91.25 54963.82 88888.00 2012-07-02 01:13:09.000 184 12637.52 91.25 54963.82 88888.00 2012-07-02 01:13:09.125 184 12637.58 91.25 54963.85 88888.00 2012-07-02 01:13:09.250 184 12637.58 91.22 54963.85 88888.00 2012-07-02 01:13:09.375 184 12637.58 91.22 54963.80 88888.00 2012-07-02 01:13:09.500 184 12637.58 91.20 54963.82 88888.00 2012-07-02 01:13:09.625 184 12637.58 91.22 54963.82 88888.00 2012-07-02 01:13:09.750 184 12637.52 91.22 54963.82 88888.00 2012-07-02 01:13:09.875 184 12637.50 91.22 54963.80 88888.00 2012-07-02 01:13:10.000 184 12637.55 91.22 54963.80 88888.00 2012-07-02 01:13:10.125 184 12637.52 91.25 54963.82 88888.00 2012-07-02 01:13:10.250 184 12637.45 91.22 54963.85 88888.00 2012-07-02 01:13:10.375 184 12637.52 91.25 54963.85 88888.00 2012-07-02 01:13:10.500 184 12637.52 91.28 54963.88 88888.00 2012-07-02 01:13:10.625 184 12637.50 91.30 54963.88 88888.00 2012-07-02 01:13:10.750 184 12637.50 91.28 54963.88 88888.00 2012-07-02 01:13:10.875 184 12637.50 91.25 54963.88 88888.00 2012-07-02 01:13:11.000 184 12637.55 91.22 54963.85 88888.00 2012-07-02 01:13:11.125 184 12637.58 91.22 54963.85 88888.00 2012-07-02 01:13:11.250 184 12637.52 91.28 54963.85 88888.00 2012-07-02 01:13:11.375 184 12637.55 91.25 54963.85 88888.00 2012-07-02 01:13:11.500 184 12637.55 91.28 54963.85 88888.00 2012-07-02 01:13:11.625 184 12637.60 91.30 54963.85 88888.00 2012-07-02 01:13:11.750 184 12637.60 91.30 54963.85 88888.00 2012-07-02 01:13:11.875 184 12637.52 91.28 54963.82 88888.00 2012-07-02 01:13:12.000 184 12637.55 91.30 54963.80 88888.00 2012-07-02 01:13:12.125 184 12637.60 91.33 54963.85 88888.00 2012-07-02 01:13:12.250 184 12637.62 91.28 54963.82 88888.00 2012-07-02 01:13:12.375 184 12637.62 91.28 54963.82 88888.00 2012-07-02 01:13:12.500 184 12637.65 91.25 54963.82 88888.00 2012-07-02 01:13:12.625 184 12637.70 91.28 54963.85 88888.00 2012-07-02 01:13:12.750 184 12637.70 91.28 54963.82 88888.00 2012-07-02 01:13:12.875 184 12637.65 91.30 54963.80 88888.00 2012-07-02 01:13:13.000 184 12637.62 91.30 54963.82 88888.00 2012-07-02 01:13:13.125 184 12637.67 91.30 54963.82 88888.00 2012-07-02 01:13:13.250 184 12637.73 91.25 54963.85 88888.00 2012-07-02 01:13:13.375 184 12637.80 91.28 54963.82 88888.00 2012-07-02 01:13:13.500 184 12637.77 91.28 54963.82 88888.00 2012-07-02 01:13:13.625 184 12637.75 91.22 54963.80 88888.00 2012-07-02 01:13:13.750 184 12637.70 91.28 54963.82 88888.00 2012-07-02 01:13:13.875 184 12637.67 91.25 54963.85 88888.00 2012-07-02 01:13:14.000 184 12637.67 91.25 54963.82 88888.00 2012-07-02 01:13:14.125 184 12637.75 91.28 54963.82 88888.00 2012-07-02 01:13:14.250 184 12637.77 91.22 54963.80 88888.00 2012-07-02 01:13:14.375 184 12637.77 91.25 54963.80 88888.00 2012-07-02 01:13:14.500 184 12637.80 91.25 54963.82 88888.00 2012-07-02 01:13:14.625 184 12637.83 91.30 54963.85 88888.00 2012-07-02 01:13:14.750 184 12637.73 91.28 54963.85 88888.00 2012-07-02 01:13:14.875 184 12637.73 91.25 54963.82 88888.00 2012-07-02 01:13:15.000 184 12637.75 91.25 54963.82 88888.00 2012-07-02 01:13:15.125 184 12637.73 91.28 54963.85 88888.00 2012-07-02 01:13:15.250 184 12637.73 91.28 54963.85 88888.00 2012-07-02 01:13:15.375 184 12637.75 91.28 54963.85 88888.00 2012-07-02 01:13:15.500 184 12637.75 91.28 54963.85 88888.00 2012-07-02 01:13:15.625 184 12637.73 91.25 54963.80 88888.00 2012-07-02 01:13:15.750 184 12637.70 91.25 54963.80 88888.00 2012-07-02 01:13:15.875 184 12637.67 91.25 54963.82 88888.00 2012-07-02 01:13:16.000 184 12637.67 91.25 54963.80 88888.00 2012-07-02 01:13:16.125 184 12637.75 91.28 54963.82 88888.00 2012-07-02 01:13:16.250 184 12637.77 91.25 54963.82 88888.00 2012-07-02 01:13:16.375 184 12637.77 91.25 54963.80 88888.00 2012-07-02 01:13:16.500 184 12637.77 91.28 54963.82 88888.00 2012-07-02 01:13:16.625 184 12637.80 91.25 54963.82 88888.00 2012-07-02 01:13:16.750 184 12637.80 91.28 54963.82 88888.00 2012-07-02 01:13:16.875 184 12637.77 91.30 54963.82 88888.00 2012-07-02 01:13:17.000 184 12637.73 91.28 54963.82 88888.00 2012-07-02 01:13:17.125 184 12637.75 91.30 54963.85 88888.00 2012-07-02 01:13:17.250 184 12637.73 91.28 54963.85 88888.00 2012-07-02 01:13:17.375 184 12637.75 91.30 54963.85 88888.00 2012-07-02 01:13:17.500 184 12637.80 91.30 54963.82 88888.00 2012-07-02 01:13:17.625 184 12637.77 91.28 54963.80 88888.00 2012-07-02 01:13:17.750 184 12637.70 91.28 54963.82 88888.00 2012-07-02 01:13:17.875 184 12637.73 91.28 54963.82 88888.00 2012-07-02 01:13:18.000 184 12637.75 91.30 54963.82 88888.00 2012-07-02 01:13:18.125 184 12637.80 91.30 54963.82 88888.00 2012-07-02 01:13:18.250 184 12637.80 91.30 54963.82 88888.00 2012-07-02 01:13:18.375 184 12637.77 91.30 54963.80 88888.00 2012-07-02 01:13:18.500 184 12637.77 91.30 54963.82 88888.00 2012-07-02 01:13:18.625 184 12637.75 91.30 54963.82 88888.00 2012-07-02 01:13:18.750 184 12637.75 91.33 54963.82 88888.00 2012-07-02 01:13:18.875 184 12637.75 91.33 54963.85 88888.00 2012-07-02 01:13:19.000 184 12637.77 91.30 54963.80 88888.00 2012-07-02 01:13:19.125 184 12637.77 91.30 54963.80 88888.00 2012-07-02 01:13:19.250 184 12637.70 91.28 54963.80 88888.00 2012-07-02 01:13:19.375 184 12637.83 91.30 54963.80 88888.00 2012-07-02 01:13:19.500 184 12637.90 91.30 54963.80 88888.00 2012-07-02 01:13:19.625 184 12637.98 91.30 54963.82 88888.00 2012-07-02 01:13:19.750 184 12637.95 91.30 54963.82 88888.00 2012-07-02 01:13:19.875 184 12637.88 91.30 54963.82 88888.00 2012-07-02 01:13:20.000 184 12637.88 91.35 54963.82 88888.00 2012-07-02 01:13:20.125 184 12637.85 91.33 54963.82 88888.00 2012-07-02 01:13:20.250 184 12637.80 91.30 54963.82 88888.00 2012-07-02 01:13:20.375 184 12637.80 91.35 54963.85 88888.00 2012-07-02 01:13:20.500 184 12637.80 91.35 54963.85 88888.00 2012-07-02 01:13:20.625 184 12637.83 91.35 54963.82 88888.00 2012-07-02 01:13:20.750 184 12637.83 91.35 54963.82 88888.00 2012-07-02 01:13:20.875 184 12637.80 91.38 54963.82 88888.00 2012-07-02 01:13:21.000 184 12637.75 91.35 54963.80 88888.00 2012-07-02 01:13:21.125 184 12637.70 91.38 54963.82 88888.00 2012-07-02 01:13:21.250 184 12637.67 91.38 54963.80 88888.00 2012-07-02 01:13:21.375 184 12637.65 91.35 54963.82 88888.00 2012-07-02 01:13:21.500 184 12637.67 91.38 54963.82 88888.00 2012-07-02 01:13:21.625 184 12637.77 91.40 54963.88 88888.00 2012-07-02 01:13:21.750 184 12637.75 91.38 54963.88 88888.00 2012-07-02 01:13:21.875 184 12637.75 91.38 54963.85 88888.00 2012-07-02 01:13:22.000 184 12637.75 91.38 54963.85 88888.00 2012-07-02 01:13:22.125 184 12637.80 91.42 54963.85 88888.00 2012-07-02 01:13:22.250 184 12637.85 91.40 54963.85 88888.00 2012-07-02 01:13:22.375 184 12637.83 91.42 54963.85 88888.00 2012-07-02 01:13:22.500 184 12637.85 91.42 54963.85 88888.00 2012-07-02 01:13:22.625 184 12637.85 91.45 54963.85 88888.00 2012-07-02 01:13:22.750 184 12637.85 91.45 54963.82 88888.00 2012-07-02 01:13:22.875 184 12637.80 91.45 54963.82 88888.00 2012-07-02 01:13:23.000 184 12637.75 91.42 54963.80 88888.00 2012-07-02 01:13:23.125 184 12637.73 91.42 54963.82 88888.00 2012-07-02 01:13:23.250 184 12637.70 91.42 54963.88 88888.00 2012-07-02 01:13:23.375 184 12637.73 91.42 54963.85 88888.00 2012-07-02 01:13:23.500 184 12637.75 91.40 54963.82 88888.00 2012-07-02 01:13:23.625 184 12637.70 91.40 54963.80 88888.00 2012-07-02 01:13:23.750 184 12637.70 91.40 54963.82 88888.00 2012-07-02 01:13:23.875 184 12637.70 91.40 54963.85 88888.00 2012-07-02 01:13:24.000 184 12637.73 91.45 54963.82 88888.00 2012-07-02 01:13:24.125 184 12637.77 91.45 54963.80 88888.00 2012-07-02 01:13:24.250 184 12637.85 91.47 54963.82 88888.00 2012-07-02 01:13:24.375 184 12637.83 91.47 54963.82 88888.00 2012-07-02 01:13:24.500 184 12637.77 91.47 54963.82 88888.00 2012-07-02 01:13:24.625 184 12637.77 91.47 54963.82 88888.00 2012-07-02 01:13:24.750 184 12637.80 91.50 54963.82 88888.00 2012-07-02 01:13:24.875 184 12637.77 91.45 54963.82 88888.00 2012-07-02 01:13:25.000 184 12637.75 91.45 54963.82 88888.00 2012-07-02 01:13:25.125 184 12637.83 91.47 54963.85 88888.00 2012-07-02 01:13:25.250 184 12637.80 91.50 54963.85 88888.00 2012-07-02 01:13:25.375 184 12637.75 91.50 54963.82 88888.00 2012-07-02 01:13:25.500 184 12637.75 91.50 54963.82 88888.00 2012-07-02 01:13:25.625 184 12637.77 91.50 54963.82 88888.00 2012-07-02 01:13:25.750 184 12637.83 91.50 54963.82 88888.00 2012-07-02 01:13:25.875 184 12637.83 91.50 54963.85 88888.00 2012-07-02 01:13:26.000 184 12637.85 91.53 54963.82 88888.00 2012-07-02 01:13:26.125 184 12637.95 91.55 54963.82 88888.00 2012-07-02 01:13:26.250 184 12638.00 91.58 54963.85 88888.00 2012-07-02 01:13:26.375 184 12638.00 91.58 54963.85 88888.00 2012-07-02 01:13:26.500 184 12637.98 91.58 54963.82 88888.00 2012-07-02 01:13:26.625 184 12637.90 91.55 54963.80 88888.00 2012-07-02 01:13:26.750 184 12637.88 91.58 54963.80 88888.00 2012-07-02 01:13:26.875 184 12637.88 91.58 54963.80 88888.00 2012-07-02 01:13:27.000 184 12637.92 91.62 54963.82 88888.00 2012-07-02 01:13:27.125 184 12637.92 91.65 54963.85 88888.00 2012-07-02 01:13:27.250 184 12637.92 91.62 54963.82 88888.00 2012-07-02 01:13:27.375 184 12637.95 91.60 54963.82 88888.00 2012-07-02 01:13:27.500 184 12637.98 91.62 54963.82 88888.00 2012-07-02 01:13:27.625 184 12637.98 91.62 54963.82 88888.00 2012-07-02 01:13:27.750 184 12637.95 91.67 54963.82 88888.00 2012-07-02 01:13:27.875 184 12637.88 91.65 54963.82 88888.00 2012-07-02 01:13:28.000 184 12637.85 91.65 54963.82 88888.00 2012-07-02 01:13:28.125 184 12637.85 91.65 54963.85 88888.00 2012-07-02 01:13:28.250 184 12637.85 91.62 54963.85 88888.00 2012-07-02 01:13:28.375 184 12637.90 91.67 54963.85 88888.00 2012-07-02 01:13:28.500 184 12637.85 91.67 54963.82 88888.00 2012-07-02 01:13:28.625 184 12637.85 91.67 54963.82 88888.00 2012-07-02 01:13:28.750 184 12637.90 91.67 54963.82 88888.00 2012-07-02 01:13:28.875 184 12637.88 91.67 54963.85 88888.00 2012-07-02 01:13:29.000 184 12637.80 91.67 54963.82 88888.00 2012-07-02 01:13:29.125 184 12637.83 91.70 54963.82 88888.00 2012-07-02 01:13:29.250 184 12637.83 91.67 54963.85 88888.00 2012-07-02 01:13:29.375 184 12637.85 91.70 54963.82 88888.00 2012-07-02 01:13:29.500 184 12637.90 91.70 54963.82 88888.00 2012-07-02 01:13:29.625 184 12637.95 91.70 54963.85 88888.00 2012-07-02 01:13:29.750 184 12637.90 91.72 54963.82 88888.00 2012-07-02 01:13:29.875 184 12637.85 91.72 54963.85 88888.00 2012-07-02 01:13:30.000 184 12637.83 91.75 54963.85 88888.00 2012-07-02 01:13:30.125 184 12637.88 91.72 54963.85 88888.00 2012-07-02 01:13:30.250 184 12637.88 91.70 54963.85 88888.00 2012-07-02 01:13:30.375 184 12637.85 91.72 54963.85 88888.00 2012-07-02 01:13:30.500 184 12637.80 91.75 54963.85 88888.00 2012-07-02 01:13:30.625 184 12637.75 91.72 54963.85 88888.00 2012-07-02 01:13:30.750 184 12637.75 91.75 54963.85 88888.00 2012-07-02 01:13:30.875 184 12637.80 91.75 54963.82 88888.00 2012-07-02 01:13:31.000 184 12637.88 91.78 54963.82 88888.00 2012-07-02 01:13:31.125 184 12637.88 91.78 54963.82 88888.00 2012-07-02 01:13:31.250 184 12637.83 91.78 54963.80 88888.00 2012-07-02 01:13:31.375 184 12637.85 91.80 54963.82 88888.00 2012-07-02 01:13:31.500 184 12637.83 91.80 54963.82 88888.00 2012-07-02 01:13:31.625 184 12637.77 91.80 54963.88 88888.00 2012-07-02 01:13:31.750 184 12637.85 91.83 54963.85 88888.00 2012-07-02 01:13:31.875 184 12637.88 91.85 54963.82 88888.00 2012-07-02 01:13:32.000 184 12637.83 91.85 54963.80 88888.00 2012-07-02 01:13:32.125 184 12637.80 91.85 54963.82 88888.00 2012-07-02 01:13:32.250 184 12637.75 91.85 54963.85 88888.00 2012-07-02 01:13:32.375 184 12637.85 91.88 54963.82 88888.00 2012-07-02 01:13:32.500 184 12637.85 91.85 54963.85 88888.00 2012-07-02 01:13:32.625 184 12637.83 91.85 54963.85 88888.00 2012-07-02 01:13:32.750 184 12637.88 91.88 54963.85 88888.00 2012-07-02 01:13:32.875 184 12637.85 91.88 54963.88 88888.00 2012-07-02 01:13:33.000 184 12637.80 91.85 54963.85 88888.00 2012-07-02 01:13:33.125 184 12637.80 91.88 54963.85 88888.00 2012-07-02 01:13:33.250 184 12637.77 91.88 54963.85 88888.00 2012-07-02 01:13:33.375 184 12637.80 91.90 54963.85 88888.00 2012-07-02 01:13:33.500 184 12637.83 91.90 54963.88 88888.00 2012-07-02 01:13:33.625 184 12637.83 91.92 54963.88 88888.00 2012-07-02 01:13:33.750 184 12637.83 91.90 54963.85 88888.00 2012-07-02 01:13:33.875 184 12637.83 91.90 54963.88 88888.00 2012-07-02 01:13:34.000 184 12637.80 91.95 54963.88 88888.00 2012-07-02 01:13:34.125 184 12637.77 91.95 54963.88 88888.00 2012-07-02 01:13:34.250 184 12637.77 91.92 54963.85 88888.00 2012-07-02 01:13:34.375 184 12637.83 91.92 54963.85 88888.00 2012-07-02 01:13:34.500 184 12637.75 91.95 54963.88 88888.00 2012-07-02 01:13:34.625 184 12637.75 91.92 54963.85 88888.00 2012-07-02 01:13:34.750 184 12637.77 91.95 54963.90 88888.00 2012-07-02 01:13:34.875 184 12637.80 91.95 54963.88 88888.00 2012-07-02 01:13:35.000 184 12637.80 91.97 54963.85 88888.00 2012-07-02 01:13:35.125 184 12637.77 91.95 54963.88 88888.00 2012-07-02 01:13:35.250 184 12637.80 91.95 54963.88 88888.00 2012-07-02 01:13:35.375 184 12637.83 91.97 54963.88 88888.00 2012-07-02 01:13:35.500 184 12637.80 91.95 54963.93 88888.00 2012-07-02 01:13:35.625 184 12637.88 91.97 54963.93 88888.00 2012-07-02 01:13:35.750 184 12637.92 91.95 54963.88 88888.00 2012-07-02 01:13:35.875 184 12637.85 91.92 54963.85 88888.00 2012-07-02 01:13:36.000 184 12637.85 91.95 54963.88 88888.00 2012-07-02 01:13:36.125 184 12637.88 91.95 54963.90 88888.00 2012-07-02 01:13:36.250 184 12637.83 91.95 54963.90 88888.00 2012-07-02 01:13:36.375 184 12637.85 92.00 54963.93 88888.00 2012-07-02 01:13:36.500 184 12637.90 92.00 54963.90 88888.00 2012-07-02 01:13:36.625 184 12637.90 91.95 54963.93 88888.00 2012-07-02 01:13:36.750 184 12637.90 91.97 54963.90 88888.00 2012-07-02 01:13:36.875 184 12637.88 92.03 54963.90 88888.00 2012-07-02 01:13:37.000 184 12637.80 92.03 54963.90 88888.00 2012-07-02 01:13:37.125 184 12637.77 92.00 54963.90 88888.00 2012-07-02 01:13:37.250 184 12637.77 91.95 54963.90 88888.00 2012-07-02 01:13:37.375 184 12637.80 91.97 54963.90 88888.00 2012-07-02 01:13:37.500 184 12637.83 92.00 54963.90 88888.00 2012-07-02 01:13:37.625 184 12637.90 91.97 54963.90 88888.00 2012-07-02 01:13:37.750 184 12637.85 91.97 54963.93 88888.00 2012-07-02 01:13:37.875 184 12637.80 91.97 54963.93 88888.00 2012-07-02 01:13:38.000 184 12637.83 91.95 54963.95 88888.00 2012-07-02 01:13:38.125 184 12637.80 91.97 54963.93 88888.00 2012-07-02 01:13:38.250 184 12637.80 91.95 54963.93 88888.00 2012-07-02 01:13:38.375 184 12637.80 91.97 54963.95 88888.00 2012-07-02 01:13:38.500 184 12637.75 91.95 54963.95 88888.00 2012-07-02 01:13:38.625 184 12637.75 91.95 54963.97 88888.00 2012-07-02 01:13:38.750 184 12637.77 91.95 54963.95 88888.00 2012-07-02 01:13:38.875 184 12637.77 91.97 54963.95 88888.00 2012-07-02 01:13:39.000 184 12637.77 92.00 54963.95 88888.00 2012-07-02 01:13:39.125 184 12637.70 92.00 54963.97 88888.00 2012-07-02 01:13:39.250 184 12637.73 91.97 54963.97 88888.00 2012-07-02 01:13:39.375 184 12637.73 91.95 54963.97 88888.00 2012-07-02 01:13:39.500 184 12637.60 91.97 54963.97 88888.00 2012-07-02 01:13:39.625 184 12637.58 91.97 54964.00 88888.00 2012-07-02 01:13:39.750 184 12637.65 91.95 54963.97 88888.00 2012-07-02 01:13:39.875 184 12637.65 91.97 54964.00 88888.00 2012-07-02 01:13:40.000 184 12637.65 91.97 54963.97 88888.00 2012-07-02 01:13:40.125 184 12637.67 91.97 54963.97 88888.00 2012-07-02 01:13:40.250 184 12637.62 91.92 54964.00 88888.00 2012-07-02 01:13:40.375 184 12637.65 91.95 54964.00 88888.00 2012-07-02 01:13:40.500 184 12637.65 91.95 54964.00 88888.00 2012-07-02 01:13:40.625 184 12637.67 91.95 54964.03 88888.00 2012-07-02 01:13:40.750 184 12637.65 91.95 54964.03 88888.00 2012-07-02 01:13:40.875 184 12637.62 91.95 54964.00 88888.00 2012-07-02 01:13:41.000 184 12637.60 91.95 54964.00 88888.00 2012-07-02 01:13:41.125 184 12637.62 91.92 54963.97 88888.00 2012-07-02 01:13:41.250 184 12637.62 91.92 54964.03 88888.00 2012-07-02 01:13:41.375 184 12637.65 91.92 54964.03 88888.00 2012-07-02 01:13:41.500 184 12637.62 91.90 54964.03 88888.00 2012-07-02 01:13:41.625 184 12637.58 91.92 54964.05 88888.00 2012-07-02 01:13:41.750 184 12637.50 91.92 54964.05 88888.00 2012-07-02 01:13:41.875 184 12637.50 91.95 54964.03 88888.00 2012-07-02 01:13:42.000 184 12637.50 91.90 54964.03 88888.00 2012-07-02 01:13:42.125 184 12637.50 91.92 54964.00 88888.00 2012-07-02 01:13:42.250 184 12637.50 91.92 54964.03 88888.00 2012-07-02 01:13:42.375 184 12637.55 91.92 54964.00 88888.00 2012-07-02 01:13:42.500 184 12637.58 91.88 54964.00 88888.00 2012-07-02 01:13:42.625 184 12637.55 91.90 54964.03 88888.00 2012-07-02 01:13:42.750 184 12637.52 91.92 54964.05 88888.00 2012-07-02 01:13:42.875 184 12637.52 91.92 54964.05 88888.00 2012-07-02 01:13:43.000 184 12637.50 91.90 54964.03 88888.00 2012-07-02 01:13:43.125 184 12637.45 91.90 54964.03 88888.00 2012-07-02 01:13:43.250 184 12637.50 91.90 54964.05 88888.00 2012-07-02 01:13:43.375 184 12637.48 91.90 54964.03 88888.00 2012-07-02 01:13:43.500 184 12637.50 91.90 54964.03 88888.00 2012-07-02 01:13:43.625 184 12637.55 91.90 54964.00 88888.00 2012-07-02 01:13:43.750 184 12637.52 91.90 54964.03 88888.00 2012-07-02 01:13:43.875 184 12637.50 91.90 54964.05 88888.00 2012-07-02 01:13:44.000 184 12637.55 91.90 54964.03 88888.00 2012-07-02 01:13:44.125 184 12637.58 91.90 54964.03 88888.00 2012-07-02 01:13:44.250 184 12637.52 91.90 54964.07 88888.00 2012-07-02 01:13:44.375 184 12637.58 91.92 54964.10 88888.00 2012-07-02 01:13:44.500 184 12637.52 91.92 54964.07 88888.00 2012-07-02 01:13:44.625 184 12637.48 91.90 54964.07 88888.00 2012-07-02 01:13:44.750 184 12637.48 91.90 54964.07 88888.00 2012-07-02 01:13:44.875 184 12637.50 91.88 54964.07 88888.00 2012-07-02 01:13:45.000 184 12637.48 91.88 54964.03 88888.00 2012-07-02 01:13:45.125 184 12637.55 91.88 54964.05 88888.00 2012-07-02 01:13:45.250 184 12637.52 91.90 54964.07 88888.00 2012-07-02 01:13:45.375 184 12637.45 91.92 54964.07 88888.00 2012-07-02 01:13:45.500 184 12637.40 91.92 54964.03 88888.00 2012-07-02 01:13:45.625 184 12637.42 91.92 54964.05 88888.00 2012-07-02 01:13:45.750 184 12637.50 91.92 54964.05 88888.00 2012-07-02 01:13:45.875 184 12637.48 91.92 54964.07 88888.00 2012-07-02 01:13:46.000 184 12637.45 91.90 54964.03 88888.00 2012-07-02 01:13:46.125 184 12637.52 91.90 54964.05 88888.00 2012-07-02 01:13:46.250 184 12637.45 91.92 54964.07 88888.00 2012-07-02 01:13:46.375 184 12637.50 91.90 54964.07 88888.00 2012-07-02 01:13:46.500 184 12637.50 91.90 54964.07 88888.00 2012-07-02 01:13:46.625 184 12637.52 91.90 54964.07 88888.00 2012-07-02 01:13:46.750 184 12637.52 91.90 54964.05 88888.00 2012-07-02 01:13:46.875 184 12637.48 91.90 54964.05 88888.00 2012-07-02 01:13:47.000 184 12637.55 91.90 54964.05 88888.00 2012-07-02 01:13:47.125 184 12637.50 91.90 54964.05 88888.00 2012-07-02 01:13:47.250 184 12637.42 91.88 54964.07 88888.00 2012-07-02 01:13:47.375 184 12637.42 91.90 54964.07 88888.00 2012-07-02 01:13:47.500 184 12637.50 91.90 54964.07 88888.00 2012-07-02 01:13:47.625 184 12637.48 91.90 54964.07 88888.00 2012-07-02 01:13:47.750 184 12637.42 91.88 54964.05 88888.00 2012-07-02 01:13:47.875 184 12637.42 91.90 54964.05 88888.00 2012-07-02 01:13:48.000 184 12637.45 91.92 54964.07 88888.00 2012-07-02 01:13:48.125 184 12637.45 91.92 54964.05 88888.00 2012-07-02 01:13:48.250 184 12637.38 91.92 54964.05 88888.00 2012-07-02 01:13:48.375 184 12637.38 91.92 54964.10 88888.00 2012-07-02 01:13:48.500 184 12637.42 91.92 54964.10 88888.00 2012-07-02 01:13:48.625 184 12637.45 91.90 54964.07 88888.00 2012-07-02 01:13:48.750 184 12637.50 91.90 54964.07 88888.00 2012-07-02 01:13:48.875 184 12637.48 91.90 54964.07 88888.00 2012-07-02 01:13:49.000 184 12637.45 91.90 54964.07 88888.00 2012-07-02 01:13:49.125 184 12637.45 91.90 54964.10 88888.00 2012-07-02 01:13:49.250 184 12637.50 91.90 54964.12 88888.00 2012-07-02 01:13:49.375 184 12637.52 91.95 54964.15 88888.00 2012-07-02 01:13:49.500 184 12637.55 91.92 54964.15 88888.00 2012-07-02 01:13:49.625 184 12637.55 91.92 54964.12 88888.00 2012-07-02 01:13:49.750 184 12637.52 91.90 54964.12 88888.00 2012-07-02 01:13:49.875 184 12637.55 91.92 54964.10 88888.00 2012-07-02 01:13:50.000 184 12637.58 91.90 54964.12 88888.00 2012-07-02 01:13:50.125 184 12637.58 91.92 54964.12 88888.00 2012-07-02 01:13:50.250 184 12637.52 91.90 54964.12 88888.00 2012-07-02 01:13:50.375 184 12637.48 91.92 54964.10 88888.00 2012-07-02 01:13:50.500 184 12637.50 91.92 54964.10 88888.00 2012-07-02 01:13:50.625 184 12637.55 91.95 54964.10 88888.00 2012-07-02 01:13:50.750 184 12637.52 91.95 54964.12 88888.00 2012-07-02 01:13:50.875 184 12637.45 91.95 54964.12 88888.00 2012-07-02 01:13:51.000 184 12637.45 91.95 54964.12 88888.00 2012-07-02 01:13:51.125 184 12637.52 91.92 54964.12 88888.00 2012-07-02 01:13:51.250 184 12637.50 91.90 54964.10 88888.00 2012-07-02 01:13:51.375 184 12637.52 91.90 54964.10 88888.00 2012-07-02 01:13:51.500 184 12637.45 91.90 54964.10 88888.00 2012-07-02 01:13:51.625 184 12637.48 91.92 54964.12 88888.00 2012-07-02 01:13:51.750 184 12637.42 91.92 54964.12 88888.00 2012-07-02 01:13:51.875 184 12637.45 91.92 54964.15 88888.00 2012-07-02 01:13:52.000 184 12637.42 91.95 54964.15 88888.00 2012-07-02 01:13:52.125 184 12637.45 91.90 54964.15 88888.00 2012-07-02 01:13:52.250 184 12637.42 91.88 54964.12 88888.00 2012-07-02 01:13:52.375 184 12637.42 91.88 54964.12 88888.00 2012-07-02 01:13:52.500 184 12637.42 91.88 54964.10 88888.00 2012-07-02 01:13:52.625 184 12637.40 91.90 54964.12 88888.00 2012-07-02 01:13:52.750 184 12637.38 91.92 54964.12 88888.00 2012-07-02 01:13:52.875 184 12637.48 91.90 54964.18 88888.00 2012-07-02 01:13:53.000 184 12637.52 91.90 54964.15 88888.00 2012-07-02 01:13:53.125 184 12637.45 91.90 54964.15 88888.00 2012-07-02 01:13:53.250 184 12637.35 91.90 54964.15 88888.00 2012-07-02 01:13:53.375 184 12637.48 91.90 54964.12 88888.00 2012-07-02 01:13:53.500 184 12637.55 91.85 54964.10 88888.00 2012-07-02 01:13:53.625 184 12637.55 91.88 54964.12 88888.00 2012-07-02 01:13:53.750 184 12637.50 91.90 54964.12 88888.00 2012-07-02 01:13:53.875 184 12637.48 91.90 54964.12 88888.00 2012-07-02 01:13:54.000 184 12637.48 91.85 54964.12 88888.00 2012-07-02 01:13:54.125 184 12637.45 91.85 54964.10 88888.00 2012-07-02 01:13:54.250 184 12637.35 91.83 54964.12 88888.00 2012-07-02 01:13:54.375 184 12637.40 91.85 54964.10 88888.00 2012-07-02 01:13:54.500 184 12637.42 91.85 54964.10 88888.00 2012-07-02 01:13:54.625 184 12637.38 91.88 54964.15 88888.00 2012-07-02 01:13:54.750 184 12637.38 91.88 54964.18 88888.00 2012-07-02 01:13:54.875 184 12637.35 91.85 54964.15 88888.00 2012-07-02 01:13:55.000 184 12637.38 91.85 54964.10 88888.00 2012-07-02 01:13:55.125 184 12637.40 91.85 54964.10 88888.00 2012-07-02 01:13:55.250 184 12637.35 91.83 54964.12 88888.00 2012-07-02 01:13:55.375 184 12637.35 91.85 54964.10 88888.00 2012-07-02 01:13:55.500 184 12637.35 91.85 54964.12 88888.00 2012-07-02 01:13:55.625 184 12637.38 91.83 54964.15 88888.00 2012-07-02 01:13:55.750 184 12637.35 91.83 54964.18 88888.00 2012-07-02 01:13:55.875 184 12637.33 91.85 54964.20 88888.00 2012-07-02 01:13:56.000 184 12637.35 91.88 54964.15 88888.00 2012-07-02 01:13:56.125 184 12637.33 91.83 54964.15 88888.00 2012-07-02 01:13:56.250 184 12637.25 91.80 54964.15 88888.00 2012-07-02 01:13:56.375 184 12637.30 91.80 54964.15 88888.00 2012-07-02 01:13:56.500 184 12637.35 91.83 54964.15 88888.00 2012-07-02 01:13:56.625 184 12637.33 91.83 54964.15 88888.00 2012-07-02 01:13:56.750 184 12637.30 91.85 54964.15 88888.00 2012-07-02 01:13:56.875 184 12637.38 91.85 54964.18 88888.00 2012-07-02 01:13:57.000 184 12637.35 91.83 54964.15 88888.00 2012-07-02 01:13:57.125 184 12637.33 91.85 54964.18 88888.00 2012-07-02 01:13:57.250 184 12637.27 91.83 54964.18 88888.00 2012-07-02 01:13:57.375 184 12637.33 91.83 54964.20 88888.00 2012-07-02 01:13:57.500 184 12637.35 91.83 54964.20 88888.00 2012-07-02 01:13:57.625 184 12637.30 91.80 54964.18 88888.00 2012-07-02 01:13:57.750 184 12637.33 91.83 54964.18 88888.00 2012-07-02 01:13:57.875 184 12637.38 91.80 54964.18 88888.00 2012-07-02 01:13:58.000 184 12637.35 91.75 54964.15 88888.00 2012-07-02 01:13:58.125 184 12637.33 91.78 54964.18 88888.00 2012-07-02 01:13:58.250 184 12637.25 91.80 54964.18 88888.00 2012-07-02 01:13:58.375 184 12637.25 91.83 54964.15 88888.00 2012-07-02 01:13:58.500 184 12637.23 91.80 54964.18 88888.00 2012-07-02 01:13:58.625 184 12637.25 91.78 54964.18 88888.00 2012-07-02 01:13:58.750 184 12637.27 91.78 54964.18 88888.00 2012-07-02 01:13:58.875 184 12637.25 91.78 54964.18 88888.00 2012-07-02 01:13:59.000 184 12637.27 91.75 54964.18 88888.00 2012-07-02 01:13:59.125 184 12637.25 91.72 54964.20 88888.00 2012-07-02 01:13:59.250 184 12637.25 91.72 54964.22 88888.00 2012-07-02 01:13:59.375 184 12637.25 91.75 54964.25 88888.00 2012-07-02 01:13:59.500 184 12637.25 91.75 54964.22 88888.00 2012-07-02 01:13:59.625 184 12637.35 91.75 54964.25 88888.00 2012-07-02 01:13:59.750 184 12637.33 91.75 54964.25 88888.00 2012-07-02 01:13:59.875 184 12637.27 91.75 54964.28 88888.00 2012-07-02 01:14:00.000 184 12637.30 91.75 54964.22 88888.00 2012-07-02 01:14:00.125 184 12637.33 91.75 54964.25 88888.00 2012-07-02 01:14:00.250 184 12637.27 91.75 54964.28 88888.00 2012-07-02 01:14:00.375 184 12637.27 91.75 54964.25 88888.00 2012-07-02 01:14:00.500 184 12637.33 91.72 54964.28 88888.00 2012-07-02 01:14:00.625 184 12637.35 91.70 54964.25 88888.00 2012-07-02 01:14:00.750 184 12637.38 91.70 54964.28 88888.00 2012-07-02 01:14:00.875 184 12637.40 91.72 54964.28 88888.00 2012-07-02 01:14:01.000 184 12637.35 91.75 54964.28 88888.00 2012-07-02 01:14:01.125 184 12637.33 91.72 54964.30 88888.00 2012-07-02 01:14:01.250 184 12637.38 91.70 54964.28 88888.00 2012-07-02 01:14:01.375 184 12637.45 91.67 54964.28 88888.00 2012-07-02 01:14:01.500 184 12637.38 91.65 54964.28 88888.00 2012-07-02 01:14:01.625 184 12637.33 91.65 54964.28 88888.00 2012-07-02 01:14:01.750 184 12637.35 91.65 54964.28 88888.00 2012-07-02 01:14:01.875 184 12637.33 91.67 54964.28 88888.00 2012-07-02 01:14:02.000 184 12637.27 91.67 54964.28 88888.00 2012-07-02 01:14:02.125 184 12637.20 91.62 54964.32 88888.00 2012-07-02 01:14:02.250 184 12637.15 91.58 54964.32 88888.00 2012-07-02 01:14:02.375 184 12637.23 91.62 54964.35 88888.00 2012-07-02 01:14:02.500 184 12637.25 91.65 54964.32 88888.00 2012-07-02 01:14:02.625 184 12637.30 91.62 54964.32 88888.00 2012-07-02 01:14:02.750 184 12637.40 91.60 54964.30 88888.00 2012-07-02 01:14:02.875 184 12637.35 91.60 54964.30 88888.00 2012-07-02 01:14:03.000 184 12637.33 91.58 54964.30 88888.00 2012-07-02 01:14:03.125 184 12637.23 91.55 54964.30 88888.00 2012-07-02 01:14:03.250 184 12637.20 91.50 54964.28 88888.00 2012-07-02 01:14:03.375 184 12637.27 91.53 54964.28 88888.00 2012-07-02 01:14:03.500 184 12637.35 91.55 54964.30 88888.00 2012-07-02 01:14:03.625 184 12637.38 91.58 54964.30 88888.00 2012-07-02 01:14:03.750 184 12637.30 91.58 54964.30 88888.00 2012-07-02 01:14:03.875 184 12637.25 91.55 54964.30 88888.00 2012-07-02 01:14:04.000 184 12637.33 91.55 54964.32 88888.00 2012-07-02 01:14:04.125 184 12637.33 91.50 54964.32 88888.00 2012-07-02 01:14:04.250 184 12637.23 91.47 54964.35 88888.00 2012-07-02 01:14:04.375 184 12637.25 91.50 54964.38 88888.00 2012-07-02 01:14:04.500 184 12637.27 91.50 54964.38 88888.00 2012-07-02 01:14:04.625 184 12637.27 91.47 54964.35 88888.00 2012-07-02 01:14:04.750 184 12637.33 91.45 54964.35 88888.00 2012-07-02 01:14:04.875 184 12637.35 91.45 54964.35 88888.00 2012-07-02 01:14:05.000 184 12637.40 91.47 54964.35 88888.00 2012-07-02 01:14:05.125 184 12637.40 91.47 54964.35 88888.00 2012-07-02 01:14:05.250 184 12637.30 91.40 54964.35 88888.00 2012-07-02 01:14:05.375 184 12637.25 91.38 54964.35 88888.00 2012-07-02 01:14:05.500 184 12637.23 91.42 54964.38 88888.00 2012-07-02 01:14:05.625 184 12637.23 91.42 54964.38 88888.00 2012-07-02 01:14:05.750 184 12637.20 91.40 54964.38 88888.00 2012-07-02 01:14:05.875 184 12637.17 91.40 54964.38 88888.00 2012-07-02 01:14:06.000 184 12637.23 91.40 54964.38 88888.00 2012-07-02 01:14:06.125 184 12637.25 91.40 54964.38 88888.00 2012-07-02 01:14:06.250 184 12637.27 91.38 54964.38 88888.00 2012-07-02 01:14:06.375 184 12637.40 91.40 54964.40 88888.00 2012-07-02 01:14:06.500 184 12637.42 91.35 54964.40 88888.00 2012-07-02 01:14:06.625 184 12637.38 91.33 54964.38 88888.00 2012-07-02 01:14:06.750 184 12637.38 91.30 54964.38 88888.00 2012-07-02 01:14:06.875 184 12637.38 91.33 54964.38 88888.00 2012-07-02 01:14:07.000 184 12637.30 91.33 54964.40 88888.00 2012-07-02 01:14:07.125 184 12637.27 91.35 54964.43 88888.00 2012-07-02 01:14:07.250 184 12637.25 91.28 54964.40 88888.00 2012-07-02 01:14:07.375 184 12637.30 91.25 54964.40 88888.00 2012-07-02 01:14:07.500 184 12637.35 91.30 54964.38 88888.00 2012-07-02 01:14:07.625 184 12637.27 91.30 54964.40 88888.00 2012-07-02 01:14:07.750 184 12637.25 91.28 54964.38 88888.00 2012-07-02 01:14:07.875 184 12637.23 91.25 54964.40 88888.00 2012-07-02 01:14:08.000 184 12637.20 91.28 54964.38 88888.00 2012-07-02 01:14:08.125 184 12637.20 91.30 54964.43 88888.00 2012-07-02 01:14:08.250 184 12637.20 91.25 54964.43 88888.00 2012-07-02 01:14:08.375 184 12637.23 91.20 54964.40 88888.00 2012-07-02 01:14:08.500 184 12637.23 91.20 54964.38 88888.00 2012-07-02 01:14:08.625 184 12637.23 91.20 54964.40 88888.00 2012-07-02 01:14:08.750 184 12637.17 91.22 54964.38 88888.00 2012-07-02 01:14:08.875 184 12637.17 91.17 54964.40 88888.00 2012-07-02 01:14:09.000 184 12637.15 91.17 54964.40 88888.00 2012-07-02 01:14:09.125 184 12637.17 91.17 54964.40 88888.00 2012-07-02 01:14:09.250 184 12637.23 91.20 54964.43 88888.00 2012-07-02 01:14:09.375 184 12637.30 91.22 54964.43 88888.00 2012-07-02 01:14:09.500 184 12637.33 91.22 54964.45 88888.00 2012-07-02 01:14:09.625 184 12637.27 91.22 54964.45 88888.00 2012-07-02 01:14:09.750 184 12637.23 91.20 54964.45 88888.00 2012-07-02 01:14:09.875 184 12637.25 91.20 54964.43 88888.00 2012-07-02 01:14:10.000 184 12637.20 91.17 54964.43 88888.00 2012-07-02 01:14:10.125 184 12637.23 91.17 54964.45 88888.00 2012-07-02 01:14:10.250 184 12637.23 91.17 54964.40 88888.00 2012-07-02 01:14:10.375 184 12637.23 91.15 54964.43 88888.00 2012-07-02 01:14:10.500 184 12637.15 91.15 54964.40 88888.00 2012-07-02 01:14:10.625 184 12637.15 91.12 54964.43 88888.00 2012-07-02 01:14:10.750 184 12637.20 91.10 54964.43 88888.00 2012-07-02 01:14:10.875 184 12637.17 91.10 54964.40 88888.00 2012-07-02 01:14:11.000 184 12637.17 91.10 54964.43 88888.00 2012-07-02 01:14:11.125 184 12637.20 91.10 54964.45 88888.00 2012-07-02 01:14:11.250 184 12637.20 91.10 54964.45 88888.00 2012-07-02 01:14:11.375 184 12637.20 91.10 54964.45 88888.00 2012-07-02 01:14:11.500 184 12637.20 91.08 54964.43 88888.00 2012-07-02 01:14:11.625 184 12637.17 91.05 54964.45 88888.00 2012-07-02 01:14:11.750 184 12637.17 91.05 54964.45 88888.00 2012-07-02 01:14:11.875 184 12637.20 91.10 54964.45 88888.00 2012-07-02 01:14:12.000 184 12637.20 91.10 54964.45 88888.00 2012-07-02 01:14:12.125 184 12637.23 91.08 54964.47 88888.00 2012-07-02 01:14:12.250 184 12637.20 91.03 54964.43 88888.00 2012-07-02 01:14:12.375 184 12637.15 91.03 54964.43 88888.00 2012-07-02 01:14:12.500 184 12637.17 91.03 54964.47 88888.00 2012-07-02 01:14:12.625 184 12637.25 91.03 54964.47 88888.00 2012-07-02 01:14:12.750 184 12637.27 91.03 54964.45 88888.00 2012-07-02 01:14:12.875 184 12637.20 91.00 54964.45 88888.00 2012-07-02 01:14:13.000 184 12637.10 91.00 54964.43 88888.00 2012-07-02 01:14:13.125 184 12637.10 91.03 54964.45 88888.00 2012-07-02 01:14:13.250 184 12637.15 90.97 54964.45 88888.00 2012-07-02 01:14:13.375 184 12637.20 90.95 54964.43 88888.00 2012-07-02 01:14:13.500 184 12637.15 90.95 54964.45 88888.00 2012-07-02 01:14:13.625 184 12637.12 90.97 54964.50 88888.00 2012-07-02 01:14:13.750 184 12637.17 90.97 54964.47 88888.00 2012-07-02 01:14:13.875 184 12637.23 91.00 54964.47 88888.00 2012-07-02 01:14:14.000 184 12637.20 91.03 54964.47 88888.00 2012-07-02 01:14:14.125 184 12637.15 91.03 54964.47 88888.00 2012-07-02 01:14:14.250 184 12637.12 90.97 54964.47 88888.00 2012-07-02 01:14:14.375 184 12637.15 90.97 54964.47 88888.00 2012-07-02 01:14:14.500 184 12637.15 91.00 54964.47 88888.00 2012-07-02 01:14:14.625 184 12637.10 90.97 54964.50 88888.00 2012-07-02 01:14:14.750 184 12637.05 90.92 54964.50 88888.00 2012-07-02 01:14:14.875 184 12637.02 90.90 54964.45 88888.00 2012-07-02 01:14:15.000 184 12637.02 90.90 54964.45 88888.00 2012-07-02 01:14:15.125 184 12636.92 90.88 54964.45 88888.00 2012-07-02 01:14:15.250 184 12636.90 90.85 54964.47 88888.00 2012-07-02 01:14:15.375 184 12636.92 90.90 54964.50 88888.00 2012-07-02 01:14:15.500 184 12636.95 90.88 54964.50 88888.00 2012-07-02 01:14:15.625 184 12636.98 90.88 54964.47 88888.00 2012-07-02 01:14:15.750 184 12637.00 90.90 54964.45 88888.00 2012-07-02 01:14:15.875 184 12637.00 90.90 54964.47 88888.00 2012-07-02 01:14:16.000 184 12636.95 90.88 54964.47 88888.00 2012-07-02 01:14:16.125 184 12636.95 90.85 54964.47 88888.00 2012-07-02 01:14:16.250 184 12636.98 90.83 54964.47 88888.00 2012-07-02 01:14:16.375 184 12637.02 90.80 54964.47 88888.00 2012-07-02 01:14:16.500 184 12637.02 90.83 54964.47 88888.00 2012-07-02 01:14:16.625 184 12636.98 90.88 54964.47 88888.00 2012-07-02 01:14:16.750 184 12636.98 90.88 54964.53 88888.00 2012-07-02 01:14:16.875 184 12636.98 90.83 54964.50 88888.00 2012-07-02 01:14:17.000 184 12637.02 90.83 54964.47 88888.00 2012-07-02 01:14:17.125 184 12637.00 90.85 54964.47 88888.00 2012-07-02 01:14:17.250 184 12636.95 90.85 54964.47 88888.00 2012-07-02 01:14:17.375 184 12636.95 90.85 54964.50 88888.00 2012-07-02 01:14:17.500 184 12636.95 90.83 54964.50 88888.00 2012-07-02 01:14:17.625 184 12636.98 90.85 54964.47 88888.00 2012-07-02 01:14:17.750 184 12637.00 90.83 54964.47 88888.00 2012-07-02 01:14:17.875 184 12637.00 90.80 54964.47 88888.00 2012-07-02 01:14:18.000 184 12637.00 90.80 54964.45 88888.00 2012-07-02 01:14:18.125 184 12636.98 90.80 54964.50 88888.00 2012-07-02 01:14:18.250 184 12636.92 90.80 54964.47 88888.00 2012-07-02 01:14:18.375 184 12636.92 90.80 54964.45 88888.00 2012-07-02 01:14:18.500 184 12636.95 90.83 54964.47 88888.00 2012-07-02 01:14:18.625 184 12636.98 90.80 54964.45 88888.00 2012-07-02 01:14:18.750 184 12637.00 90.80 54964.45 88888.00 2012-07-02 01:14:18.875 184 12636.98 90.75 54964.47 88888.00 2012-07-02 01:14:19.000 184 12636.98 90.78 54964.47 88888.00 2012-07-02 01:14:19.125 184 12636.98 90.78 54964.47 88888.00 2012-07-02 01:14:19.250 184 12636.92 90.78 54964.53 88888.00 2012-07-02 01:14:19.375 184 12636.90 90.78 54964.55 88888.00 2012-07-02 01:14:19.500 184 12636.90 90.75 54964.53 88888.00 2012-07-02 01:14:19.625 184 12636.92 90.72 54964.47 88888.00 2012-07-02 01:14:19.750 184 12636.98 90.72 54964.47 88888.00 2012-07-02 01:14:19.875 184 12636.92 90.72 54964.50 88888.00 2012-07-02 01:14:20.000 184 12636.90 90.72 54964.47 88888.00 2012-07-02 01:14:20.125 184 12636.85 90.72 54964.50 88888.00 2012-07-02 01:14:20.250 184 12636.85 90.75 54964.53 88888.00 2012-07-02 01:14:20.375 184 12636.85 90.70 54964.47 88888.00 2012-07-02 01:14:20.500 184 12636.90 90.70 54964.47 88888.00 2012-07-02 01:14:20.625 184 12636.95 90.70 54964.50 88888.00 2012-07-02 01:14:20.750 184 12636.95 90.67 54964.47 88888.00 2012-07-02 01:14:20.875 184 12636.92 90.67 54964.47 88888.00 2012-07-02 01:14:21.000 184 12636.92 90.70 54964.45 88888.00 2012-07-02 01:14:21.125 184 12636.92 90.70 54964.47 88888.00 2012-07-02 01:14:21.250 184 12636.90 90.65 54964.50 88888.00 2012-07-02 01:14:21.375 184 12636.85 90.65 54964.47 88888.00 2012-07-02 01:14:21.500 184 12636.80 90.65 54964.50 88888.00 2012-07-02 01:14:21.625 184 12636.83 90.67 54964.50 88888.00 2012-07-02 01:14:21.750 184 12636.88 90.65 54964.47 88888.00 2012-07-02 01:14:21.875 184 12636.92 90.60 54964.45 88888.00 2012-07-02 01:14:22.000 184 12636.88 90.60 54964.47 88888.00 2012-07-02 01:14:22.125 184 12636.88 90.62 54964.47 88888.00 2012-07-02 01:14:22.250 184 12636.85 90.60 54964.47 88888.00 2012-07-02 01:14:22.375 184 12636.85 90.62 54964.45 88888.00 2012-07-02 01:14:22.500 184 12636.83 90.62 54964.47 88888.00 2012-07-02 01:14:22.625 184 12636.85 90.65 54964.47 88888.00 2012-07-02 01:14:22.750 184 12636.83 90.62 54964.47 88888.00 2012-07-02 01:14:22.875 184 12636.83 90.58 54964.45 88888.00 2012-07-02 01:14:23.000 184 12636.85 90.62 54964.43 88888.00 2012-07-02 01:14:23.125 184 12636.92 90.62 54964.45 88888.00 2012-07-02 01:14:23.250 184 12636.88 90.62 54964.50 88888.00 2012-07-02 01:14:23.375 184 12636.88 90.67 54964.47 88888.00 2012-07-02 01:14:23.500 184 12636.88 90.67 54964.45 88888.00 2012-07-02 01:14:23.625 184 12636.92 90.65 54964.45 88888.00 2012-07-02 01:14:23.750 184 12636.92 90.65 54964.47 88888.00 2012-07-02 01:14:23.875 184 12636.90 90.62 54964.45 88888.00 2012-07-02 01:14:24.000 184 12636.88 90.60 54964.45 88888.00 2012-07-02 01:14:24.125 184 12636.92 90.60 54964.45 88888.00 2012-07-02 01:14:24.250 184 12636.95 90.62 54964.50 88888.00 2012-07-02 01:14:24.375 184 12636.95 90.65 54964.50 88888.00 2012-07-02 01:14:24.500 184 12636.90 90.65 54964.47 88888.00 2012-07-02 01:14:24.625 184 12636.90 90.62 54964.47 88888.00 2012-07-02 01:14:24.750 184 12636.95 90.62 54964.47 88888.00 2012-07-02 01:14:24.875 184 12637.05 90.60 54964.45 88888.00 2012-07-02 01:14:25.000 184 12637.05 90.65 54964.45 88888.00 2012-07-02 01:14:25.125 184 12636.95 90.65 54964.47 88888.00 2012-07-02 01:14:25.250 184 12636.95 90.65 54964.47 88888.00 2012-07-02 01:14:25.375 184 12637.00 90.62 54964.47 88888.00 2012-07-02 01:14:25.500 184 12636.92 90.62 54964.47 88888.00 2012-07-02 01:14:25.625 184 12636.92 90.60 54964.45 88888.00 2012-07-02 01:14:25.750 184 12637.00 90.60 54964.47 88888.00 2012-07-02 01:14:25.875 184 12637.08 90.62 54964.47 88888.00 2012-07-02 01:14:26.000 184 12637.05 90.62 54964.45 88888.00 2012-07-02 01:14:26.125 184 12637.02 90.60 54964.43 88888.00 2012-07-02 01:14:26.250 184 12637.02 90.62 54964.45 88888.00 2012-07-02 01:14:26.375 184 12637.05 90.62 54964.45 88888.00 2012-07-02 01:14:26.500 184 12637.02 90.65 54964.45 88888.00 2012-07-02 01:14:26.625 184 12637.00 90.60 54964.45 88888.00 2012-07-02 01:14:26.750 184 12637.00 90.60 54964.43 88888.00 2012-07-02 01:14:26.875 184 12637.08 90.65 54964.43 88888.00 2012-07-02 01:14:27.000 184 12637.15 90.60 54964.43 88888.00 2012-07-02 01:14:27.125 184 12637.17 90.60 54964.40 88888.00 2012-07-02 01:14:27.250 184 12637.08 90.60 54964.40 88888.00 2012-07-02 01:14:27.375 184 12637.00 90.58 54964.40 88888.00 2012-07-02 01:14:27.500 184 12637.05 90.55 54964.40 88888.00 2012-07-02 01:14:27.625 184 12637.08 90.55 54964.35 88888.00 2012-07-02 01:14:27.750 184 12637.10 90.55 54964.38 88888.00 2012-07-02 01:14:27.875 184 12637.12 90.58 54964.40 88888.00 2012-07-02 01:14:28.000 184 12637.17 90.58 54964.38 88888.00 2012-07-02 01:14:28.125 184 12637.20 90.55 54964.35 88888.00 2012-07-02 01:14:28.250 184 12637.20 90.55 54964.38 88888.00 2012-07-02 01:14:28.375 184 12637.17 90.55 54964.40 88888.00 2012-07-02 01:14:28.500 184 12637.15 90.55 54964.40 88888.00 2012-07-02 01:14:28.625 184 12637.15 90.58 54964.43 88888.00 2012-07-02 01:14:28.750 184 12637.12 90.55 54964.38 88888.00 2012-07-02 01:14:28.875 184 12637.12 90.53 54964.38 88888.00 2012-07-02 01:14:29.000 184 12637.15 90.53 54964.38 88888.00 2012-07-02 01:14:29.125 184 12637.17 90.55 54964.38 88888.00 2012-07-02 01:14:29.250 184 12637.15 90.55 54964.43 88888.00 2012-07-02 01:14:29.375 184 12637.15 90.55 54964.40 88888.00 2012-07-02 01:14:29.500 184 12637.10 90.55 54964.40 88888.00 2012-07-02 01:14:29.625 184 12637.12 90.55 54964.40 88888.00 2012-07-02 01:14:29.750 184 12637.12 90.53 54964.38 88888.00 2012-07-02 01:14:29.875 184 12637.12 90.53 54964.38 88888.00 2012-07-02 01:14:30.000 184 12637.17 90.55 54964.38 88888.00 2012-07-02 01:14:30.125 184 12637.20 90.55 54964.38 88888.00 2012-07-02 01:14:30.250 184 12637.20 90.50 54964.40 88888.00 2012-07-02 01:14:30.375 184 12637.23 90.47 54964.38 88888.00 2012-07-02 01:14:30.500 184 12637.27 90.47 54964.35 88888.00 2012-07-02 01:14:30.625 184 12637.30 90.50 54964.35 88888.00 2012-07-02 01:14:30.750 184 12637.20 90.53 54964.35 88888.00 2012-07-02 01:14:30.875 184 12637.15 90.53 54964.38 88888.00 2012-07-02 01:14:31.000 184 12637.12 90.50 54964.40 88888.00 2012-07-02 01:14:31.125 184 12637.12 90.50 54964.40 88888.00 2012-07-02 01:14:31.250 184 12637.15 90.53 54964.40 88888.00 2012-07-02 01:14:31.375 184 12637.17 90.50 54964.38 88888.00 2012-07-02 01:14:31.500 184 12637.15 90.47 54964.35 88888.00 2012-07-02 01:14:31.625 184 12637.15 90.45 54964.38 88888.00 2012-07-02 01:14:31.750 184 12637.15 90.47 54964.35 88888.00 2012-07-02 01:14:31.875 184 12637.20 90.50 54964.38 88888.00 2012-07-02 01:14:32.000 184 12637.15 90.50 54964.35 88888.00 2012-07-02 01:14:32.125 184 12637.15 90.47 54964.38 88888.00 2012-07-02 01:14:32.250 184 12637.15 90.50 54964.35 88888.00 2012-07-02 01:14:32.375 184 12637.10 90.47 54964.38 88888.00 2012-07-02 01:14:32.500 184 12637.12 90.50 54964.38 88888.00 2012-07-02 01:14:32.625 184 12637.23 90.50 54964.40 88888.00 2012-07-02 01:14:32.750 184 12637.30 90.47 54964.35 88888.00 2012-07-02 01:14:32.875 184 12637.30 90.45 54964.38 88888.00 2012-07-02 01:14:33.000 184 12637.27 90.47 54964.35 88888.00 2012-07-02 01:14:33.125 184 12637.27 90.50 54964.35 88888.00 2012-07-02 01:14:33.250 184 12637.27 90.50 54964.38 88888.00 2012-07-02 01:14:33.375 184 12637.20 90.47 54964.35 88888.00 2012-07-02 01:14:33.500 184 12637.12 90.47 54964.35 88888.00 2012-07-02 01:14:33.625 184 12637.20 90.47 54964.32 88888.00 2012-07-02 01:14:33.750 184 12637.17 90.47 54964.30 88888.00 2012-07-02 01:14:33.875 184 12637.15 90.53 54964.30 88888.00 2012-07-02 01:14:34.000 184 12637.23 90.53 54964.30 88888.00 2012-07-02 01:14:34.125 184 12637.27 90.45 54964.30 88888.00 2012-07-02 01:14:34.250 184 12637.30 90.42 54964.28 88888.00 2012-07-02 01:14:34.375 184 12637.30 90.45 54964.28 88888.00 2012-07-02 01:14:34.500 184 12637.27 90.47 54964.28 88888.00 2012-07-02 01:14:34.625 184 12637.27 90.47 54964.30 88888.00 2012-07-02 01:14:34.750 184 12637.27 90.45 54964.30 88888.00 2012-07-02 01:14:34.875 184 12637.33 90.47 54964.32 88888.00 2012-07-02 01:14:35.000 184 12637.27 90.47 54964.30 88888.00 2012-07-02 01:14:35.125 184 12637.23 90.45 54964.32 88888.00 2012-07-02 01:14:35.250 184 12637.23 90.45 54964.35 88888.00 2012-07-02 01:14:35.375 184 12637.25 90.47 54964.32 88888.00 2012-07-02 01:14:35.500 184 12637.27 90.45 54964.32 88888.00 2012-07-02 01:14:35.625 184 12637.27 90.45 54964.35 88888.00 2012-07-02 01:14:35.750 184 12637.27 90.42 54964.35 88888.00 2012-07-02 01:14:35.875 184 12637.30 90.40 54964.32 88888.00 2012-07-02 01:14:36.000 184 12637.35 90.40 54964.32 88888.00 2012-07-02 01:14:36.125 184 12637.35 90.40 54964.32 88888.00 2012-07-02 01:14:36.250 184 12637.27 90.40 54964.32 88888.00 2012-07-02 01:14:36.375 184 12637.30 90.42 54964.32 88888.00 2012-07-02 01:14:36.500 184 12637.27 90.40 54964.32 88888.00 2012-07-02 01:14:36.625 184 12637.27 90.40 54964.32 88888.00 2012-07-02 01:14:36.750 184 12637.30 90.38 54964.30 88888.00 2012-07-02 01:14:36.875 184 12637.35 90.35 54964.30 88888.00 2012-07-02 01:14:37.000 184 12637.30 90.38 54964.28 88888.00 2012-07-02 01:14:37.125 184 12637.30 90.40 54964.28 88888.00 2012-07-02 01:14:37.250 184 12637.33 90.40 54964.30 88888.00 2012-07-02 01:14:37.375 184 12637.40 90.40 54964.30 88888.00 2012-07-02 01:14:37.500 184 12637.40 90.40 54964.30 88888.00 2012-07-02 01:14:37.625 184 12637.40 90.40 54964.35 88888.00 2012-07-02 01:14:37.750 184 12637.40 90.42 54964.32 88888.00 2012-07-02 01:14:37.875 184 12637.40 90.38 54964.30 88888.00 2012-07-02 01:14:38.000 184 12637.40 90.35 54964.30 88888.00 2012-07-02 01:14:38.125 184 12637.40 90.35 54964.30 88888.00 2012-07-02 01:14:38.250 184 12637.42 90.35 54964.28 88888.00 2012-07-02 01:14:38.375 184 12637.42 90.38 54964.28 88888.00 2012-07-02 01:14:38.500 184 12637.42 90.38 54964.28 88888.00 2012-07-02 01:14:38.625 184 12637.42 90.42 54964.30 88888.00 2012-07-02 01:14:38.750 184 12637.40 90.40 54964.28 88888.00 2012-07-02 01:14:38.875 184 12637.33 90.35 54964.25 88888.00 2012-07-02 01:14:39.000 184 12637.27 90.35 54964.28 88888.00 2012-07-02 01:14:39.125 184 12637.27 90.38 54964.32 88888.00 2012-07-02 01:14:39.250 184 12637.27 90.38 54964.28 88888.00 2012-07-02 01:14:39.375 184 12637.35 90.38 54964.30 88888.00 2012-07-02 01:14:39.500 184 12637.42 90.33 54964.28 88888.00 2012-07-02 01:14:39.625 184 12637.40 90.35 54964.28 88888.00 2012-07-02 01:14:39.750 184 12637.35 90.38 54964.28 88888.00 2012-07-02 01:14:39.875 184 12637.35 90.38 54964.30 88888.00 2012-07-02 01:14:40.000 184 12637.38 90.38 54964.28 88888.00 2012-07-02 01:14:40.125 184 12637.42 90.38 54964.25 88888.00 2012-07-02 01:14:40.250 184 12637.42 90.38 54964.22 88888.00 2012-07-02 01:14:40.375 184 12637.42 90.35 54964.22 88888.00 2012-07-02 01:14:40.500 184 12637.45 90.35 54964.22 88888.00 2012-07-02 01:14:40.625 184 12637.48 90.40 54964.22 88888.00 2012-07-02 01:14:40.750 184 12637.50 90.38 54964.22 88888.00 2012-07-02 01:14:40.875 184 12637.52 90.38 54964.25 88888.00 2012-07-02 01:14:41.000 184 12637.55 90.38 54964.22 88888.00 2012-07-02 01:14:41.125 184 12637.48 90.38 54964.22 88888.00 2012-07-02 01:14:41.250 184 12637.42 90.35 54964.20 88888.00 2012-07-02 01:14:41.375 184 12637.42 90.38 54964.20 88888.00 2012-07-02 01:14:41.500 184 12637.48 90.38 54964.22 88888.00 2012-07-02 01:14:41.625 184 12637.48 90.40 54964.22 88888.00 2012-07-02 01:14:41.750 184 12637.50 90.40 54964.25 88888.00 2012-07-02 01:14:41.875 184 12637.50 90.40 54964.22 88888.00 2012-07-02 01:14:42.000 184 12637.48 90.40 54964.20 88888.00 2012-07-02 01:14:42.125 184 12637.48 90.38 54964.20 88888.00 2012-07-02 01:14:42.250 184 12637.48 90.40 54964.20 88888.00 2012-07-02 01:14:42.375 184 12637.45 90.40 54964.20 88888.00 2012-07-02 01:14:42.500 184 12637.42 90.42 54964.20 88888.00 2012-07-02 01:14:42.625 184 12637.45 90.42 54964.22 88888.00 2012-07-02 01:14:42.750 184 12637.42 90.42 54964.22 88888.00 2012-07-02 01:14:42.875 184 12637.42 90.40 54964.20 88888.00 2012-07-02 01:14:43.000 184 12637.50 90.42 54964.15 88888.00 2012-07-02 01:14:43.125 184 12637.52 90.45 54964.18 88888.00 2012-07-02 01:14:43.250 184 12637.48 90.42 54964.15 88888.00 2012-07-02 01:14:43.375 184 12637.55 90.47 54964.18 88888.00 2012-07-02 01:14:43.500 184 12637.60 90.47 54964.18 88888.00 2012-07-02 01:14:43.625 184 12637.65 90.47 54964.18 88888.00 2012-07-02 01:14:43.750 184 12637.65 90.47 54964.12 88888.00 2012-07-02 01:14:43.875 184 12637.65 90.47 54964.12 88888.00 2012-07-02 01:14:44.000 184 12637.65 90.47 54964.10 88888.00 2012-07-02 01:14:44.125 184 12637.65 90.47 54964.10 88888.00 2012-07-02 01:14:44.250 184 12637.67 90.45 54964.10 88888.00 2012-07-02 01:14:44.375 184 12637.73 90.47 54964.10 88888.00 2012-07-02 01:14:44.500 184 12637.73 90.47 54964.12 88888.00 2012-07-02 01:14:44.625 184 12637.73 90.47 54964.07 88888.00 2012-07-02 01:14:44.750 184 12637.65 90.50 54964.07 88888.00 2012-07-02 01:14:44.875 184 12637.62 90.50 54964.10 88888.00 2012-07-02 01:14:45.000 184 12637.60 90.50 54964.07 88888.00 2012-07-02 01:14:45.125 184 12637.65 90.47 54964.07 88888.00 2012-07-02 01:14:45.250 184 12637.67 90.47 54964.05 88888.00 2012-07-02 01:14:45.375 184 12637.73 90.50 54964.05 88888.00 2012-07-02 01:14:45.500 184 12637.77 90.53 54964.05 88888.00 2012-07-02 01:14:45.625 184 12637.73 90.47 54964.05 88888.00 2012-07-02 01:14:45.750 184 12637.75 90.47 54964.05 88888.00 2012-07-02 01:14:45.875 184 12637.80 90.53 54964.05 88888.00 2012-07-02 01:14:46.000 184 12637.77 90.55 54964.05 88888.00 2012-07-02 01:14:46.125 184 12637.75 90.53 54964.03 88888.00 2012-07-02 01:14:46.250 184 12637.77 90.47 54964.00 88888.00 2012-07-02 01:14:46.375 184 12637.75 90.50 54964.03 88888.00 2012-07-02 01:14:46.500 184 12637.75 90.55 54964.05 88888.00 2012-07-02 01:14:46.625 184 12637.75 90.60 54964.03 88888.00 2012-07-02 01:14:46.750 184 12637.80 90.58 54964.03 88888.00 2012-07-02 01:14:46.875 184 12637.85 90.55 54964.03 88888.00 2012-07-02 01:14:47.000 184 12637.90 90.55 54964.00 88888.00 2012-07-02 01:14:47.125 184 12637.95 90.53 54964.00 88888.00 2012-07-02 01:14:47.250 184 12637.90 90.55 54964.00 88888.00 2012-07-02 01:14:47.375 184 12637.95 90.55 54963.95 88888.00 2012-07-02 01:14:47.500 184 12637.95 90.55 54963.97 88888.00 2012-07-02 01:14:47.625 184 12637.90 90.55 54963.97 88888.00 2012-07-02 01:14:47.750 184 12637.88 90.53 54963.95 88888.00 2012-07-02 01:14:47.875 184 12637.95 90.60 54963.95 88888.00 2012-07-02 01:14:48.000 184 12638.05 90.60 54963.95 88888.00 2012-07-02 01:14:48.125 184 12638.02 90.60 54963.97 88888.00 2012-07-02 01:14:48.250 184 12638.00 90.60 54963.97 88888.00 2012-07-02 01:14:48.375 184 12638.08 90.60 54963.95 88888.00 2012-07-02 01:14:48.500 184 12638.12 90.60 54963.93 88888.00 2012-07-02 01:14:48.625 184 12638.15 90.65 54963.95 88888.00 2012-07-02 01:14:48.750 184 12638.08 90.65 54963.93 88888.00 2012-07-02 01:14:48.875 184 12638.00 90.62 54963.90 88888.00 2012-07-02 01:14:49.000 184 12638.10 90.60 54963.90 88888.00 2012-07-02 01:14:49.125 184 12638.20 90.62 54963.90 88888.00 2012-07-02 01:14:49.250 184 12638.27 90.65 54963.93 88888.00 2012-07-02 01:14:49.375 184 12638.30 90.67 54963.93 88888.00 2012-07-02 01:14:49.500 184 12638.27 90.62 54963.93 88888.00 2012-07-02 01:14:49.625 184 12638.25 90.65 54963.93 88888.00 2012-07-02 01:14:49.750 184 12638.23 90.65 54963.93 88888.00 2012-07-02 01:14:49.875 184 12638.17 90.70 54963.95 88888.00 2012-07-02 01:14:50.000 184 12638.20 90.70 54963.93 88888.00 2012-07-02 01:14:50.125 184 12638.33 90.70 54963.93 88888.00 2012-07-02 01:14:50.250 184 12638.38 90.65 54963.90 88888.00 2012-07-02 01:14:50.375 184 12638.38 90.67 54963.90 88888.00 2012-07-02 01:14:50.500 184 12638.40 90.70 54963.88 88888.00 2012-07-02 01:14:50.625 184 12638.38 90.67 54963.90 88888.00 2012-07-02 01:14:50.750 184 12638.38 90.70 54963.93 88888.00 2012-07-02 01:14:50.875 184 12638.42 90.70 54963.93 88888.00 2012-07-02 01:14:51.000 184 12638.50 90.72 54963.90 88888.00 2012-07-02 01:14:51.125 184 12638.50 90.75 54963.90 88888.00 2012-07-02 01:14:51.250 184 12638.45 90.72 54963.90 88888.00 2012-07-02 01:14:51.375 184 12638.50 90.75 54963.88 88888.00 2012-07-02 01:14:51.500 184 12638.55 90.75 54963.90 88888.00 2012-07-02 01:14:51.625 184 12638.52 90.78 54963.88 88888.00 2012-07-02 01:14:51.750 184 12638.42 90.78 54963.88 88888.00 2012-07-02 01:14:51.875 184 12638.48 90.80 54963.88 88888.00 2012-07-02 01:14:52.000 184 12638.60 90.78 54963.85 88888.00 2012-07-02 01:14:52.125 184 12638.62 90.78 54963.85 88888.00 2012-07-02 01:14:52.250 184 12638.62 90.80 54963.85 88888.00 2012-07-02 01:14:52.375 184 12638.70 90.80 54963.85 88888.00 2012-07-02 01:14:52.500 184 12638.75 90.80 54963.82 88888.00 2012-07-02 01:14:52.625 184 12638.73 90.83 54963.82 88888.00 2012-07-02 01:14:52.750 184 12638.73 90.80 54963.82 88888.00 2012-07-02 01:14:52.875 184 12638.75 90.85 54963.82 88888.00 2012-07-02 01:14:53.000 184 12638.75 90.83 54963.82 88888.00 2012-07-02 01:14:53.125 184 12638.80 90.80 54963.82 88888.00 2012-07-02 01:14:53.250 184 12638.73 90.80 54963.80 88888.00 2012-07-02 01:14:53.375 184 12638.75 90.83 54963.80 88888.00 2012-07-02 01:14:53.500 184 12638.83 90.83 54963.80 88888.00 2012-07-02 01:14:53.625 184 12638.83 90.85 54963.80 88888.00 2012-07-02 01:14:53.750 184 12638.75 90.83 54963.80 88888.00 2012-07-02 01:14:53.875 184 12638.67 90.85 54963.80 88888.00 2012-07-02 01:14:54.000 184 12638.70 90.85 54963.78 88888.00 2012-07-02 01:14:54.125 184 12638.75 90.88 54963.78 88888.00 2012-07-02 01:14:54.250 184 12638.77 90.83 54963.78 88888.00 2012-07-02 01:14:54.375 184 12638.80 90.85 54963.78 88888.00 2012-07-02 01:14:54.500 184 12638.85 90.85 54963.78 88888.00 2012-07-02 01:14:54.625 184 12638.83 90.90 54963.75 88888.00 2012-07-02 01:14:54.750 184 12638.83 90.90 54963.75 88888.00 2012-07-02 01:14:54.875 184 12638.85 90.85 54963.78 88888.00 2012-07-02 01:14:55.000 184 12638.92 90.88 54963.75 88888.00 2012-07-02 01:14:55.125 184 12638.95 90.88 54963.75 88888.00 2012-07-02 01:14:55.250 184 12638.92 90.88 54963.72 88888.00 2012-07-02 01:14:55.375 184 12638.90 90.88 54963.72 88888.00 2012-07-02 01:14:55.500 184 12638.92 90.90 54963.72 88888.00 2012-07-02 01:14:55.625 184 12638.95 90.90 54963.70 88888.00 2012-07-02 01:14:55.750 184 12638.95 90.90 54963.70 88888.00 2012-07-02 01:14:55.875 184 12639.05 90.92 54963.70 88888.00 2012-07-02 01:14:56.000 184 12639.12 90.95 54963.70 88888.00 2012-07-02 01:14:56.125 184 12639.15 90.92 54963.72 88888.00 2012-07-02 01:14:56.250 184 12639.08 90.95 54963.70 88888.00 2012-07-02 01:14:56.375 184 12639.10 90.97 54963.70 88888.00 2012-07-02 01:14:56.500 184 12639.10 90.97 54963.70 88888.00 2012-07-02 01:14:56.625 184 12639.05 90.97 54963.72 88888.00 2012-07-02 01:14:56.750 184 12639.08 90.97 54963.68 88888.00 2012-07-02 01:14:56.875 184 12639.15 90.97 54963.68 88888.00 2012-07-02 01:14:57.000 184 12639.17 90.95 54963.65 88888.00 2012-07-02 01:14:57.125 184 12639.12 90.97 54963.68 88888.00 2012-07-02 01:14:57.250 184 12639.05 91.00 54963.70 88888.00 2012-07-02 01:14:57.375 184 12639.05 91.00 54963.70 88888.00 2012-07-02 01:14:57.500 184 12639.12 91.00 54963.68 88888.00 2012-07-02 01:14:57.625 184 12639.17 91.00 54963.68 88888.00 2012-07-02 01:14:57.750 184 12639.15 90.97 54963.70 88888.00 2012-07-02 01:14:57.875 184 12639.15 91.03 54963.70 88888.00 2012-07-02 01:14:58.000 184 12639.15 91.03 54963.68 88888.00 2012-07-02 01:14:58.125 184 12639.23 91.00 54963.65 88888.00 2012-07-02 01:14:58.250 184 12639.25 91.03 54963.65 88888.00 2012-07-02 01:14:58.375 184 12639.25 91.03 54963.68 88888.00 2012-07-02 01:14:58.500 184 12639.25 91.03 54963.70 88888.00 2012-07-02 01:14:58.625 184 12639.27 91.03 54963.68 88888.00 2012-07-02 01:14:58.750 184 12639.30 91.05 54963.68 88888.00 2012-07-02 01:14:58.875 184 12639.35 91.08 54963.68 88888.00 2012-07-02 01:14:59.000 184 12639.35 91.10 54963.65 88888.00 2012-07-02 01:14:59.125 184 12639.33 91.08 54963.62 88888.00 2012-07-02 01:14:59.250 184 12639.33 91.05 54963.62 88888.00 2012-07-02 01:14:59.375 184 12639.38 91.10 54963.62 88888.00 2012-07-02 01:14:59.500 184 12639.35 91.10 54963.65 88888.00 2012-07-02 01:14:59.625 184 12639.33 91.08 54963.65 88888.00 2012-07-02 01:14:59.750 184 12639.33 91.10 54963.65 88888.00 2012-07-02 01:14:59.875 184 12639.35 91.05 54963.60 88888.00 2012-07-02 01:15:00.000 184 12639.33 91.08 54963.55 88888.00 2012-07-02 01:15:00.125 184 12639.30 91.08 54963.60 88888.00 2012-07-02 01:15:00.250 184 12639.30 91.12 54963.62 88888.00 2012-07-02 01:15:00.375 184 12639.35 91.12 54963.62 88888.00 2012-07-02 01:15:00.500 184 12639.42 91.15 54963.60 88888.00 2012-07-02 01:15:00.625 184 12639.48 91.15 54963.62 88888.00 2012-07-02 01:15:00.750 184 12639.48 91.15 54963.57 88888.00 2012-07-02 01:15:00.875 184 12639.48 91.10 54963.57 88888.00 2012-07-02 01:15:01.000 184 12639.55 91.08 54963.53 88888.00 2012-07-02 01:15:01.125 184 12639.55 91.10 54963.57 88888.00 2012-07-02 01:15:01.250 184 12639.48 91.08 54963.60 88888.00 2012-07-02 01:15:01.375 184 12639.55 91.15 54963.62 88888.00 2012-07-02 01:15:01.500 184 12639.60 91.17 54963.60 88888.00 2012-07-02 01:15:01.625 184 12639.62 91.10 54963.55 88888.00 2012-07-02 01:15:01.750 184 12639.58 91.12 54963.57 88888.00 2012-07-02 01:15:01.875 184 12639.60 91.15 54963.57 88888.00 2012-07-02 01:15:02.000 184 12639.60 91.15 54963.55 88888.00 2012-07-02 01:15:02.125 184 12639.55 91.10 54963.55 88888.00 2012-07-02 01:15:02.250 184 12639.50 91.12 54963.57 88888.00 2012-07-02 01:15:02.375 184 12639.55 91.15 54963.57 88888.00 2012-07-02 01:15:02.500 184 12639.58 91.15 54963.55 88888.00 2012-07-02 01:15:02.625 184 12639.55 91.12 54963.60 88888.00 2012-07-02 01:15:02.750 184 12639.60 91.12 54963.57 88888.00 2012-07-02 01:15:02.875 184 12639.65 91.15 54963.55 88888.00 2012-07-02 01:15:03.000 184 12639.70 91.17 54963.55 88888.00 2012-07-02 01:15:03.125 184 12639.75 91.15 54963.55 88888.00 2012-07-02 01:15:03.250 184 12639.73 91.12 54963.53 88888.00 2012-07-02 01:15:03.375 184 12639.70 91.12 54963.50 88888.00 2012-07-02 01:15:03.500 184 12639.65 91.12 54963.53 88888.00 2012-07-02 01:15:03.625 184 12639.65 91.15 54963.53 88888.00 2012-07-02 01:15:03.750 184 12639.67 91.12 54963.55 88888.00 2012-07-02 01:15:03.875 184 12639.65 91.12 54963.53 88888.00 2012-07-02 01:15:04.000 184 12639.70 91.15 54963.53 88888.00 2012-07-02 01:15:04.125 184 12639.77 91.15 54963.53 88888.00 2012-07-02 01:15:04.250 184 12639.75 91.12 54963.55 88888.00 2012-07-02 01:15:04.375 184 12639.77 91.10 54963.55 88888.00 2012-07-02 01:15:04.500 184 12639.77 91.10 54963.55 88888.00 2012-07-02 01:15:04.625 184 12639.77 91.08 54963.55 88888.00 2012-07-02 01:15:04.750 184 12639.77 91.08 54963.55 88888.00 2012-07-02 01:15:04.875 184 12639.77 91.08 54963.55 88888.00 2012-07-02 01:15:05.000 184 12639.77 91.12 54963.53 88888.00 2012-07-02 01:15:05.125 184 12639.77 91.15 54963.57 88888.00 2012-07-02 01:15:05.250 184 12639.80 91.12 54963.55 88888.00 2012-07-02 01:15:05.375 184 12639.92 91.12 54963.57 88888.00 2012-07-02 01:15:05.500 184 12639.92 91.08 54963.60 88888.00 2012-07-02 01:15:05.625 184 12639.90 91.05 54963.60 88888.00 2012-07-02 01:15:05.750 184 12639.90 91.05 54963.57 88888.00 2012-07-02 01:15:05.875 184 12639.95 91.08 54963.57 88888.00 2012-07-02 01:15:06.000 184 12639.95 91.08 54963.57 88888.00 2012-07-02 01:15:06.125 184 12639.90 91.05 54963.60 88888.00 2012-07-02 01:15:06.250 184 12639.85 91.05 54963.60 88888.00 2012-07-02 01:15:06.375 184 12639.92 91.08 54963.57 88888.00 2012-07-02 01:15:06.500 184 12640.02 91.05 54963.55 88888.00 2012-07-02 01:15:06.625 184 12640.08 91.03 54963.55 88888.00 2012-07-02 01:15:06.750 184 12640.02 91.05 54963.55 88888.00 2012-07-02 01:15:06.875 184 12640.00 91.03 54963.55 88888.00 2012-07-02 01:15:07.000 184 12640.00 91.05 54963.55 88888.00 2012-07-02 01:15:07.125 184 12640.05 91.05 54963.55 88888.00 2012-07-02 01:15:07.250 184 12640.05 91.03 54963.55 88888.00 2012-07-02 01:15:07.375 184 12640.05 91.03 54963.53 88888.00 2012-07-02 01:15:07.500 184 12640.10 91.00 54963.55 88888.00 2012-07-02 01:15:07.625 184 12640.17 91.00 54963.53 88888.00 2012-07-02 01:15:07.750 184 12640.17 91.00 54963.53 88888.00 2012-07-02 01:15:07.875 184 12640.17 90.97 54963.53 88888.00 2012-07-02 01:15:08.000 184 12640.20 91.00 54963.50 88888.00 2012-07-02 01:15:08.125 184 12640.20 91.00 54963.50 88888.00 2012-07-02 01:15:08.250 184 12640.15 90.95 54963.50 88888.00 2012-07-02 01:15:08.375 184 12640.20 90.95 54963.50 88888.00 2012-07-02 01:15:08.500 184 12640.23 90.95 54963.50 88888.00 2012-07-02 01:15:08.625 184 12640.23 91.00 54963.53 88888.00 2012-07-02 01:15:08.750 184 12640.27 90.97 54963.50 88888.00 2012-07-02 01:15:08.875 184 12640.30 90.95 54963.50 88888.00 2012-07-02 01:15:09.000 184 12640.30 90.95 54963.47 88888.00 2012-07-02 01:15:09.125 184 12640.30 90.92 54963.50 88888.00 2012-07-02 01:15:09.250 184 12640.27 90.90 54963.50 88888.00 2012-07-02 01:15:09.375 184 12640.30 90.92 54963.53 88888.00 2012-07-02 01:15:09.500 184 12640.27 90.90 54963.50 88888.00 2012-07-02 01:15:09.625 184 12640.25 90.88 54963.50 88888.00 2012-07-02 01:15:09.750 184 12640.25 90.90 54963.50 88888.00 2012-07-02 01:15:09.875 184 12640.20 90.90 54963.50 88888.00 2012-07-02 01:15:10.000 184 12640.27 90.88 54963.45 88888.00 2012-07-02 01:15:10.125 184 12640.30 90.90 54963.47 88888.00 2012-07-02 01:15:10.250 184 12640.25 90.92 54963.50 88888.00 2012-07-02 01:15:10.375 184 12640.27 90.95 54963.50 88888.00 2012-07-02 01:15:10.500 184 12640.33 90.92 54963.50 88888.00 2012-07-02 01:15:10.625 184 12640.42 90.90 54963.50 88888.00 2012-07-02 01:15:10.750 184 12640.45 90.90 54963.47 88888.00 2012-07-02 01:15:10.875 184 12640.42 90.88 54963.47 88888.00 2012-07-02 01:15:11.000 184 12640.38 90.88 54963.47 88888.00 2012-07-02 01:15:11.125 184 12640.38 90.85 54963.47 88888.00 2012-07-02 01:15:11.250 184 12640.40 90.88 54963.47 88888.00 2012-07-02 01:15:11.375 184 12640.42 90.85 54963.45 88888.00 2012-07-02 01:15:11.500 184 12640.40 90.83 54963.47 88888.00 2012-07-02 01:15:11.625 184 12640.40 90.85 54963.53 88888.00 2012-07-02 01:15:11.750 184 12640.42 90.85 54963.50 88888.00 2012-07-02 01:15:11.875 184 12640.42 90.83 54963.47 88888.00 2012-07-02 01:15:12.000 184 12640.40 90.83 54963.45 88888.00 2012-07-02 01:15:12.125 184 12640.42 90.85 54963.45 88888.00 2012-07-02 01:15:12.250 184 12640.48 90.80 54963.47 88888.00 2012-07-02 01:15:12.375 184 12640.52 90.80 54963.47 88888.00 2012-07-02 01:15:12.500 184 12640.52 90.80 54963.47 88888.00 2012-07-02 01:15:12.625 184 12640.58 90.83 54963.50 88888.00 2012-07-02 01:15:12.750 184 12640.62 90.83 54963.47 88888.00 2012-07-02 01:15:12.875 184 12640.60 90.80 54963.45 88888.00 2012-07-02 01:15:13.000 184 12640.62 90.80 54963.45 88888.00 2012-07-02 01:15:13.125 184 12640.67 90.83 54963.47 88888.00 2012-07-02 01:15:13.250 184 12640.70 90.83 54963.53 88888.00 2012-07-02 01:15:13.375 184 12640.73 90.85 54963.53 88888.00 2012-07-02 01:15:13.500 184 12640.70 90.83 54963.50 88888.00 2012-07-02 01:15:13.625 184 12640.67 90.78 54963.47 88888.00 2012-07-02 01:15:13.750 184 12640.67 90.78 54963.47 88888.00 2012-07-02 01:15:13.875 184 12640.70 90.78 54963.47 88888.00 2012-07-02 01:15:14.000 184 12640.67 90.78 54963.50 88888.00 2012-07-02 01:15:14.125 184 12640.65 90.78 54963.47 88888.00 2012-07-02 01:15:14.250 184 12640.70 90.75 54963.47 88888.00 2012-07-02 01:15:14.375 184 12640.77 90.78 54963.45 88888.00 2012-07-02 01:15:14.500 184 12640.75 90.75 54963.50 88888.00 2012-07-02 01:15:14.625 184 12640.70 90.78 54963.47 88888.00 2012-07-02 01:15:14.750 184 12640.73 90.80 54963.43 88888.00 2012-07-02 01:15:14.875 184 12640.73 90.80 54963.45 88888.00 2012-07-02 01:15:15.000 184 12640.75 90.75 54963.45 88888.00 2012-07-02 01:15:15.125 184 12640.77 90.78 54963.47 88888.00 2012-07-02 01:15:15.250 184 12640.77 90.80 54963.50 88888.00 2012-07-02 01:15:15.375 184 12640.77 90.80 54963.45 88888.00 2012-07-02 01:15:15.500 184 12640.80 90.78 54963.45 88888.00 2012-07-02 01:15:15.625 184 12640.83 90.78 54963.47 88888.00 2012-07-02 01:15:15.750 184 12640.83 90.78 54963.47 88888.00 2012-07-02 01:15:15.875 184 12640.80 90.78 54963.45 88888.00 2012-07-02 01:15:16.000 184 12640.83 90.78 54963.43 88888.00 2012-07-02 01:15:16.125 184 12640.88 90.78 54963.43 88888.00 2012-07-02 01:15:16.250 184 12640.92 90.78 54963.45 88888.00 2012-07-02 01:15:16.375 184 12640.90 90.78 54963.47 88888.00 2012-07-02 01:15:16.500 184 12640.90 90.78 54963.45 88888.00 2012-07-02 01:15:16.625 184 12640.98 90.72 54963.47 88888.00 2012-07-02 01:15:16.750 184 12640.98 90.72 54963.47 88888.00 2012-07-02 01:15:16.875 184 12640.98 90.72 54963.47 88888.00 2012-07-02 01:15:17.000 184 12640.95 90.72 54963.45 88888.00 2012-07-02 01:15:17.125 184 12640.95 90.72 54963.45 88888.00 2012-07-02 01:15:17.250 184 12640.95 90.72 54963.47 88888.00 2012-07-02 01:15:17.375 184 12641.02 90.72 54963.45 88888.00 2012-07-02 01:15:17.500 184 12641.05 90.70 54963.45 88888.00 2012-07-02 01:15:17.625 184 12641.05 90.72 54963.45 88888.00 2012-07-02 01:15:17.750 184 12641.05 90.72 54963.45 88888.00 2012-07-02 01:15:17.875 184 12641.02 90.70 54963.45 88888.00 2012-07-02 01:15:18.000 184 12641.02 90.70 54963.45 88888.00 2012-07-02 01:15:18.125 184 12641.02 90.67 54963.45 88888.00 2012-07-02 01:15:18.250 184 12641.08 90.70 54963.43 88888.00 2012-07-02 01:15:18.375 184 12641.10 90.67 54963.43 88888.00 2012-07-02 01:15:18.500 184 12641.10 90.67 54963.43 88888.00 2012-07-02 01:15:18.625 184 12641.05 90.67 54963.45 88888.00 2012-07-02 01:15:18.750 184 12641.12 90.67 54963.47 88888.00 2012-07-02 01:15:18.875 184 12641.20 90.67 54963.47 88888.00 2012-07-02 01:15:19.000 184 12641.23 90.62 54963.43 88888.00 2012-07-02 01:15:19.125 184 12641.20 90.62 54963.45 88888.00 2012-07-02 01:15:19.250 184 12641.27 90.62 54963.45 88888.00 2012-07-02 01:15:19.375 184 12641.27 90.65 54963.45 88888.00 2012-07-02 01:15:19.500 184 12641.30 90.65 54963.43 88888.00 2012-07-02 01:15:19.625 184 12641.38 90.65 54963.45 88888.00 2012-07-02 01:15:19.750 184 12641.35 90.67 54963.47 88888.00 2012-07-02 01:15:19.875 184 12641.33 90.65 54963.45 88888.00 2012-07-02 01:15:20.000 184 12641.35 90.65 54963.45 88888.00 2012-07-02 01:15:20.125 184 12641.40 90.62 54963.47 88888.00 2012-07-02 01:15:20.250 184 12641.40 90.65 54963.45 88888.00 2012-07-02 01:15:20.375 184 12641.40 90.65 54963.45 88888.00 2012-07-02 01:15:20.500 184 12641.35 90.65 54963.45 88888.00 2012-07-02 01:15:20.625 184 12641.33 90.62 54963.45 88888.00 2012-07-02 01:15:20.750 184 12641.45 90.65 54963.47 88888.00 2012-07-02 01:15:20.875 184 12641.50 90.62 54963.43 88888.00 2012-07-02 01:15:21.000 184 12641.55 90.65 54963.43 88888.00 2012-07-02 01:15:21.125 184 12641.55 90.67 54963.45 88888.00 2012-07-02 01:15:21.250 184 12641.50 90.62 54963.45 88888.00 2012-07-02 01:15:21.375 184 12641.55 90.62 54963.43 88888.00 2012-07-02 01:15:21.500 184 12641.55 90.62 54963.43 88888.00 2012-07-02 01:15:21.625 184 12641.58 90.60 54963.45 88888.00 2012-07-02 01:15:21.750 184 12641.52 90.62 54963.45 88888.00 2012-07-02 01:15:21.875 184 12641.48 90.60 54963.45 88888.00 2012-07-02 01:15:22.000 184 12641.48 90.62 54963.45 88888.00 2012-07-02 01:15:22.125 184 12641.55 90.58 54963.45 88888.00 2012-07-02 01:15:22.250 184 12641.60 90.60 54963.45 88888.00 2012-07-02 01:15:22.375 184 12641.60 90.60 54963.45 88888.00 2012-07-02 01:15:22.500 184 12641.58 90.60 54963.45 88888.00 2012-07-02 01:15:22.625 184 12641.60 90.62 54963.45 88888.00 2012-07-02 01:15:22.750 184 12641.65 90.62 54963.47 88888.00 2012-07-02 01:15:22.875 184 12641.65 90.60 54963.45 88888.00 2012-07-02 01:15:23.000 184 12641.60 90.62 54963.45 88888.00 2012-07-02 01:15:23.125 184 12641.60 90.62 54963.47 88888.00 2012-07-02 01:15:23.250 184 12641.60 90.58 54963.45 88888.00 2012-07-02 01:15:23.375 184 12641.58 90.58 54963.45 88888.00 2012-07-02 01:15:23.500 184 12641.60 90.60 54963.47 88888.00 2012-07-02 01:15:23.625 184 12641.62 90.58 54963.47 88888.00 2012-07-02 01:15:23.750 184 12641.60 90.55 54963.45 88888.00 2012-07-02 01:15:23.875 184 12641.62 90.55 54963.47 88888.00 2012-07-02 01:15:24.000 184 12641.62 90.55 54963.45 88888.00 2012-07-02 01:15:24.125 184 12641.60 90.53 54963.45 88888.00 2012-07-02 01:15:24.250 184 12641.67 90.55 54963.50 88888.00 2012-07-02 01:15:24.375 184 12641.73 90.60 54963.47 88888.00 2012-07-02 01:15:24.500 184 12641.80 90.60 54963.47 88888.00 2012-07-02 01:15:24.625 184 12641.83 90.58 54963.47 88888.00 2012-07-02 01:15:24.750 184 12641.77 90.55 54963.45 88888.00 2012-07-02 01:15:24.875 184 12641.65 90.53 54963.45 88888.00 2012-07-02 01:15:25.000 184 12641.67 90.50 54963.45 88888.00 2012-07-02 01:15:25.125 184 12641.75 90.53 54963.45 88888.00 2012-07-02 01:15:25.250 184 12641.80 90.53 54963.47 88888.00 2012-07-02 01:15:25.375 184 12641.80 90.55 54963.45 88888.00 2012-07-02 01:15:25.500 184 12641.73 90.50 54963.43 88888.00 2012-07-02 01:15:25.625 184 12641.70 90.47 54963.40 88888.00 2012-07-02 01:15:25.750 184 12641.73 90.55 54963.45 88888.00 2012-07-02 01:15:25.875 184 12641.77 90.55 54963.45 88888.00 2012-07-02 01:15:26.000 184 12641.77 90.55 54963.45 88888.00 2012-07-02 01:15:26.125 184 12641.77 90.50 54963.47 88888.00 2012-07-02 01:15:26.250 184 12641.80 90.50 54963.47 88888.00 2012-07-02 01:15:26.375 184 12641.88 90.53 54963.47 88888.00 2012-07-02 01:15:26.500 184 12641.83 90.53 54963.47 88888.00 2012-07-02 01:15:26.625 184 12641.73 90.50 54963.47 88888.00 2012-07-02 01:15:26.750 184 12641.75 90.50 54963.47 88888.00 2012-07-02 01:15:26.875 184 12641.80 90.50 54963.47 88888.00 2012-07-02 01:15:27.000 184 12641.83 90.53 54963.45 88888.00 2012-07-02 01:15:27.125 184 12641.85 90.47 54963.47 88888.00 2012-07-02 01:15:27.250 184 12641.88 90.47 54963.50 88888.00 2012-07-02 01:15:27.375 184 12641.92 90.50 54963.50 88888.00 2012-07-02 01:15:27.500 184 12641.95 90.47 54963.47 88888.00 2012-07-02 01:15:27.625 184 12641.95 90.47 54963.50 88888.00 2012-07-02 01:15:27.750 184 12641.92 90.50 54963.53 88888.00 2012-07-02 01:15:27.875 184 12641.95 90.50 54963.50 88888.00 2012-07-02 01:15:28.000 184 12641.92 90.50 54963.47 88888.00 2012-07-02 01:15:28.125 184 12641.90 90.47 54963.47 88888.00 2012-07-02 01:15:28.250 184 12641.88 90.47 54963.50 88888.00 2012-07-02 01:15:28.375 184 12641.92 90.47 54963.53 88888.00 2012-07-02 01:15:28.500 184 12641.98 90.47 54963.50 88888.00 2012-07-02 01:15:28.625 184 12642.02 90.47 54963.53 88888.00 2012-07-02 01:15:28.750 184 12642.05 90.47 54963.50 88888.00 2012-07-02 01:15:28.875 184 12642.08 90.45 54963.50 88888.00 2012-07-02 01:15:29.000 184 12642.08 90.42 54963.53 88888.00 2012-07-02 01:15:29.125 184 12642.12 90.45 54963.53 88888.00 2012-07-02 01:15:29.250 184 12642.12 90.42 54963.50 88888.00 2012-07-02 01:15:29.375 184 12642.10 90.40 54963.50 88888.00 2012-07-02 01:15:29.500 184 12642.00 90.40 54963.50 88888.00 2012-07-02 01:15:29.625 184 12641.98 90.40 54963.55 88888.00 2012-07-02 01:15:29.750 184 12641.98 90.42 54963.55 88888.00 2012-07-02 01:15:29.875 184 12642.02 90.42 54963.57 88888.00 2012-07-02 01:15:30.000 184 12642.10 90.40 54963.55 88888.00 2012-07-02 01:15:30.125 184 12642.10 90.40 54963.55 88888.00 2012-07-02 01:15:30.250 184 12642.02 90.38 54963.53 88888.00 2012-07-02 01:15:30.375 184 12642.08 90.38 54963.55 88888.00 2012-07-02 01:15:30.500 184 12642.08 90.35 54963.53 88888.00 2012-07-02 01:15:30.625 184 12642.05 90.33 54963.55 88888.00 2012-07-02 01:15:30.750 184 12642.02 90.33 54963.55 88888.00 2012-07-02 01:15:30.875 184 12642.02 90.35 54963.55 88888.00 2012-07-02 01:15:31.000 184 12642.12 90.35 54963.53 88888.00 2012-07-02 01:15:31.125 184 12642.17 90.35 54963.53 88888.00 2012-07-02 01:15:31.250 184 12642.10 90.35 54963.57 88888.00 2012-07-02 01:15:31.375 184 12642.08 90.35 54963.60 88888.00 2012-07-02 01:15:31.500 184 12642.08 90.33 54963.57 88888.00 2012-07-02 01:15:31.625 184 12642.05 90.33 54963.55 88888.00 2012-07-02 01:15:31.750 184 12642.17 90.38 54963.57 88888.00 2012-07-02 01:15:31.875 184 12642.15 90.35 54963.57 88888.00 2012-07-02 01:15:32.000 184 12642.00 90.35 54963.55 88888.00 2012-07-02 01:15:32.125 184 12641.98 90.33 54963.55 88888.00 2012-07-02 01:15:32.250 184 12642.08 90.33 54963.57 88888.00 2012-07-02 01:15:32.375 184 12642.15 90.33 54963.57 88888.00 2012-07-02 01:15:32.500 184 12642.10 90.35 54963.57 88888.00 2012-07-02 01:15:32.625 184 12642.05 90.33 54963.57 88888.00 2012-07-02 01:15:32.750 184 12642.12 90.28 54963.55 88888.00 2012-07-02 01:15:32.875 184 12642.12 90.28 54963.55 88888.00 2012-07-02 01:15:33.000 184 12642.10 90.25 54963.55 88888.00 2012-07-02 01:15:33.125 184 12642.08 90.28 54963.55 88888.00 2012-07-02 01:15:33.250 184 12642.08 90.22 54963.57 88888.00 2012-07-02 01:15:33.375 184 12642.08 90.22 54963.57 88888.00 2012-07-02 01:15:33.500 184 12642.08 90.25 54963.60 88888.00 2012-07-02 01:15:33.625 184 12642.05 90.25 54963.60 88888.00 2012-07-02 01:15:33.750 184 12642.05 90.20 54963.60 88888.00 2012-07-02 01:15:33.875 184 12642.08 90.20 54963.62 88888.00 2012-07-02 01:15:34.000 184 12642.12 90.22 54963.60 88888.00 2012-07-02 01:15:34.125 184 12642.17 90.22 54963.62 88888.00 2012-07-02 01:15:34.250 184 12642.15 90.25 54963.65 88888.00 2012-07-02 01:15:34.375 184 12642.15 90.25 54963.62 88888.00 2012-07-02 01:15:34.500 184 12642.12 90.22 54963.62 88888.00 2012-07-02 01:15:34.625 184 12642.15 90.20 54963.62 88888.00 2012-07-02 01:15:34.750 184 12642.12 90.17 54963.60 88888.00 2012-07-02 01:15:34.875 184 12642.12 90.17 54963.65 88888.00 2012-07-02 01:15:35.000 184 12642.12 90.20 54963.65 88888.00 2012-07-02 01:15:35.125 184 12642.17 90.17 54963.65 88888.00 2012-07-02 01:15:35.250 184 12642.23 90.15 54963.65 88888.00 2012-07-02 01:15:35.375 184 12642.23 90.17 54963.68 88888.00 2012-07-02 01:15:35.500 184 12642.20 90.15 54963.68 88888.00 2012-07-02 01:15:35.625 184 12642.12 90.10 54963.68 88888.00 2012-07-02 01:15:35.750 184 12642.12 90.12 54963.65 88888.00 2012-07-02 01:15:35.875 184 12642.20 90.12 54963.65 88888.00 2012-07-02 01:15:36.000 184 12642.17 90.12 54963.65 88888.00 2012-07-02 01:15:36.125 184 12642.15 90.12 54963.62 88888.00 2012-07-02 01:15:36.250 184 12642.17 90.10 54963.62 88888.00 2012-07-02 01:15:36.375 184 12642.12 90.08 54963.60 88888.00 2012-07-02 01:15:36.500 184 12642.12 90.05 54963.65 88888.00 2012-07-02 01:15:36.625 184 12642.15 90.08 54963.62 88888.00 2012-07-02 01:15:36.750 184 12642.15 90.08 54963.65 88888.00 2012-07-02 01:15:36.875 184 12642.15 90.08 54963.68 88888.00 2012-07-02 01:15:37.000 184 12642.15 90.08 54963.68 88888.00 2012-07-02 01:15:37.125 184 12642.20 90.05 54963.65 88888.00 2012-07-02 01:15:37.250 184 12642.17 90.03 54963.65 88888.00 2012-07-02 01:15:37.375 184 12642.15 90.03 54963.62 88888.00 2012-07-02 01:15:37.500 184 12642.17 90.00 54963.65 88888.00 2012-07-02 01:15:37.625 184 12642.25 90.00 54963.70 88888.00 2012-07-02 01:15:37.750 184 12642.25 90.00 54963.70 88888.00 2012-07-02 01:15:37.875 184 12642.23 90.03 54963.70 88888.00 2012-07-02 01:15:38.000 184 12642.25 90.03 54963.70 88888.00 2012-07-02 01:15:38.125 184 12642.25 90.00 54963.72 88888.00 2012-07-02 01:15:38.250 184 12642.25 89.97 54963.70 88888.00 2012-07-02 01:15:38.375 184 12642.23 90.00 54963.70 88888.00 2012-07-02 01:15:38.500 184 12642.17 89.97 54963.70 88888.00 2012-07-02 01:15:38.625 184 12642.23 89.95 54963.72 88888.00 2012-07-02 01:15:38.750 184 12642.25 89.95 54963.72 88888.00 2012-07-02 01:15:38.875 184 12642.25 89.95 54963.70 88888.00 2012-07-02 01:15:39.000 184 12642.25 89.97 54963.72 88888.00 2012-07-02 01:15:39.125 184 12642.27 89.97 54963.75 88888.00 2012-07-02 01:15:39.250 184 12642.25 89.95 54963.78 88888.00 2012-07-02 01:15:39.375 184 12642.33 89.95 54963.75 88888.00 2012-07-02 01:15:39.500 184 12642.40 89.95 54963.72 88888.00 2012-07-02 01:15:39.625 184 12642.40 89.92 54963.75 88888.00 2012-07-02 01:15:39.750 184 12642.38 89.92 54963.78 88888.00 2012-07-02 01:15:39.875 184 12642.35 89.88 54963.78 88888.00 2012-07-02 01:15:40.000 184 12642.40 89.88 54963.75 88888.00 2012-07-02 01:15:40.125 184 12642.38 89.85 54963.75 88888.00 2012-07-02 01:15:40.250 184 12642.33 89.88 54963.78 88888.00 2012-07-02 01:15:40.375 184 12642.33 89.85 54963.78 88888.00 2012-07-02 01:15:40.500 184 12642.27 89.83 54963.75 88888.00 2012-07-02 01:15:40.625 184 12642.35 89.83 54963.78 88888.00 2012-07-02 01:15:40.750 184 12642.40 89.83 54963.80 88888.00 2012-07-02 01:15:40.875 184 12642.33 89.80 54963.78 88888.00 2012-07-02 01:15:41.000 184 12642.25 89.78 54963.75 88888.00 2012-07-02 01:15:41.125 184 12642.30 89.78 54963.78 88888.00 2012-07-02 01:15:41.250 184 12642.30 89.78 54963.78 88888.00 2012-07-02 01:15:41.375 184 12642.27 89.78 54963.78 88888.00 2012-07-02 01:15:41.500 184 12642.23 89.78 54963.78 88888.00 2012-07-02 01:15:41.625 184 12642.27 89.80 54963.78 88888.00 2012-07-02 01:15:41.750 184 12642.38 89.80 54963.80 88888.00 2012-07-02 01:15:41.875 184 12642.42 89.75 54963.78 88888.00 2012-07-02 01:15:42.000 184 12642.40 89.70 54963.80 88888.00 2012-07-02 01:15:42.125 184 12642.38 89.72 54963.80 88888.00 2012-07-02 01:15:42.250 184 12642.30 89.72 54963.80 88888.00 2012-07-02 01:15:42.375 184 12642.25 89.72 54963.80 88888.00 2012-07-02 01:15:42.500 184 12642.25 89.70 54963.78 88888.00 2012-07-02 01:15:42.625 184 12642.27 89.70 54963.80 88888.00 2012-07-02 01:15:42.750 184 12642.33 89.70 54963.85 88888.00 2012-07-02 01:15:42.875 184 12642.33 89.67 54963.85 88888.00 2012-07-02 01:15:43.000 184 12642.33 89.67 54963.85 88888.00 2012-07-02 01:15:43.125 184 12642.38 89.65 54963.82 88888.00 2012-07-02 01:15:43.250 184 12642.40 89.65 54963.82 88888.00 2012-07-02 01:15:43.375 184 12642.38 89.67 54963.85 88888.00 2012-07-02 01:15:43.500 184 12642.30 89.67 54963.90 88888.00 2012-07-02 01:15:43.625 184 12642.27 89.67 54963.88 88888.00 2012-07-02 01:15:43.750 184 12642.25 89.62 54963.85 88888.00 2012-07-02 01:15:43.875 184 12642.30 89.60 54963.85 88888.00 2012-07-02 01:15:44.000 184 12642.30 89.60 54963.88 88888.00 2012-07-02 01:15:44.125 184 12642.30 89.60 54963.88 88888.00 2012-07-02 01:15:44.250 184 12642.30 89.58 54963.85 88888.00 2012-07-02 01:15:44.375 184 12642.33 89.58 54963.85 88888.00 2012-07-02 01:15:44.500 184 12642.35 89.58 54963.88 88888.00 2012-07-02 01:15:44.625 184 12642.33 89.58 54963.90 88888.00 2012-07-02 01:15:44.750 184 12642.30 89.58 54963.90 88888.00 2012-07-02 01:15:44.875 184 12642.27 89.58 54963.90 88888.00 2012-07-02 01:15:45.000 184 12642.25 89.58 54963.88 88888.00 2012-07-02 01:15:45.125 184 12642.27 89.58 54963.88 88888.00 2012-07-02 01:15:45.250 184 12642.30 89.55 54963.90 88888.00 2012-07-02 01:15:45.375 184 12642.33 89.53 54963.90 88888.00 2012-07-02 01:15:45.500 184 12642.35 89.53 54963.90 88888.00 2012-07-02 01:15:45.625 184 12642.35 89.53 54963.90 88888.00 2012-07-02 01:15:45.750 184 12642.38 89.58 54963.93 88888.00 2012-07-02 01:15:45.875 184 12642.40 89.55 54963.95 88888.00 2012-07-02 01:15:46.000 184 12642.40 89.53 54963.95 88888.00 2012-07-02 01:15:46.125 184 12642.38 89.53 54963.95 88888.00 2012-07-02 01:15:46.250 184 12642.33 89.50 54963.95 88888.00 2012-07-02 01:15:46.375 184 12642.35 89.53 54963.95 88888.00 2012-07-02 01:15:46.500 184 12642.30 89.53 54963.95 88888.00 2012-07-02 01:15:46.625 184 12642.33 89.50 54963.95 88888.00 2012-07-02 01:15:46.750 184 12642.35 89.53 54963.97 88888.00 2012-07-02 01:15:46.875 184 12642.38 89.53 54963.97 88888.00 2012-07-02 01:15:47.000 184 12642.35 89.53 54963.97 88888.00 2012-07-02 01:15:47.125 184 12642.35 89.53 54963.95 88888.00 2012-07-02 01:15:47.250 184 12642.33 89.45 54963.97 88888.00 2012-07-02 01:15:47.375 184 12642.38 89.50 54963.95 88888.00 2012-07-02 01:15:47.500 184 12642.42 89.53 54963.95 88888.00 2012-07-02 01:15:47.625 184 12642.42 89.45 54963.93 88888.00 2012-07-02 01:15:47.750 184 12642.40 89.42 54963.95 88888.00 2012-07-02 01:15:47.875 184 12642.42 89.45 54963.97 88888.00 2012-07-02 01:15:48.000 184 12642.50 89.50 54963.97 88888.00 2012-07-02 01:15:48.125 184 12642.48 89.47 54963.97 88888.00 2012-07-02 01:15:48.250 184 12642.40 89.40 54963.95 88888.00 2012-07-02 01:15:48.375 184 12642.33 89.40 54963.97 88888.00 2012-07-02 01:15:48.500 184 12642.33 89.42 54963.95 88888.00 2012-07-02 01:15:48.625 184 12642.35 89.42 54963.95 88888.00 2012-07-02 01:15:48.750 184 12642.35 89.40 54963.95 88888.00 2012-07-02 01:15:48.875 184 12642.35 89.38 54964.00 88888.00 2012-07-02 01:15:49.000 184 12642.40 89.40 54964.00 88888.00 2012-07-02 01:15:49.125 184 12642.42 89.38 54964.00 88888.00 2012-07-02 01:15:49.250 184 12642.38 89.38 54963.97 88888.00 2012-07-02 01:15:49.375 184 12642.38 89.38 54964.00 88888.00 2012-07-02 01:15:49.500 184 12642.40 89.35 54964.00 88888.00 2012-07-02 01:15:49.625 184 12642.42 89.33 54963.97 88888.00 2012-07-02 01:15:49.750 184 12642.42 89.33 54964.00 88888.00 2012-07-02 01:15:49.875 184 12642.33 89.33 54964.00 88888.00 2012-07-02 01:15:50.000 184 12642.33 89.30 54964.00 88888.00 2012-07-02 01:15:50.125 184 12642.38 89.35 54964.00 88888.00 2012-07-02 01:15:50.250 184 12642.35 89.35 54964.00 88888.00 2012-07-02 01:15:50.375 184 12642.30 89.30 54963.97 88888.00 2012-07-02 01:15:50.500 184 12642.27 89.28 54963.97 88888.00 2012-07-02 01:15:50.625 184 12642.35 89.30 54964.00 88888.00 2012-07-02 01:15:50.750 184 12642.42 89.30 54964.00 88888.00 2012-07-02 01:15:50.875 184 12642.40 89.28 54964.00 88888.00 2012-07-02 01:15:51.000 184 12642.40 89.25 54963.97 88888.00 2012-07-02 01:15:51.125 184 12642.38 89.28 54964.03 88888.00 2012-07-02 01:15:51.250 184 12642.38 89.28 54964.05 88888.00 2012-07-02 01:15:51.375 184 12642.40 89.28 54964.05 88888.00 2012-07-02 01:15:51.500 184 12642.42 89.28 54964.03 88888.00 2012-07-02 01:15:51.625 184 12642.42 89.28 54964.00 88888.00 2012-07-02 01:15:51.750 184 12642.45 89.28 54964.00 88888.00 2012-07-02 01:15:51.875 184 12642.42 89.28 54964.03 88888.00 2012-07-02 01:15:52.000 184 12642.45 89.28 54964.05 88888.00 2012-07-02 01:15:52.125 184 12642.45 89.28 54964.03 88888.00 2012-07-02 01:15:52.250 184 12642.45 89.28 54964.03 88888.00 2012-07-02 01:15:52.375 184 12642.42 89.28 54964.05 88888.00 2012-07-02 01:15:52.500 184 12642.42 89.28 54964.07 88888.00 2012-07-02 01:15:52.625 184 12642.45 89.28 54964.05 88888.00 2012-07-02 01:15:52.750 184 12642.45 89.25 54964.03 88888.00 2012-07-02 01:15:52.875 184 12642.48 89.22 54964.00 88888.00 2012-07-02 01:15:53.000 184 12642.40 89.22 54964.03 88888.00 2012-07-02 01:15:53.125 184 12642.42 89.25 54964.05 88888.00 2012-07-02 01:15:53.250 184 12642.48 89.20 54964.03 88888.00 2012-07-02 01:15:53.375 184 12642.55 89.28 54964.03 88888.00 2012-07-02 01:15:53.500 184 12642.50 89.25 54964.03 88888.00 2012-07-02 01:15:53.625 184 12642.45 89.22 54964.05 88888.00 2012-07-02 01:15:53.750 184 12642.42 89.17 54964.03 88888.00 2012-07-02 01:15:53.875 184 12642.42 89.22 54964.03 88888.00 2012-07-02 01:15:54.000 184 12642.45 89.25 54964.03 88888.00 2012-07-02 01:15:54.125 184 12642.48 89.22 54964.05 88888.00 2012-07-02 01:15:54.250 184 12642.52 89.20 54964.05 88888.00 2012-07-02 01:15:54.375 184 12642.58 89.20 54964.03 88888.00 2012-07-02 01:15:54.500 184 12642.60 89.12 54964.00 88888.00 2012-07-02 01:15:54.625 184 12642.52 89.15 54964.03 88888.00 2012-07-02 01:15:54.750 184 12642.48 89.17 54964.03 88888.00 2012-07-02 01:15:54.875 184 12642.50 89.17 54964.03 88888.00 2012-07-02 01:15:55.000 184 12642.48 89.15 54964.00 88888.00 2012-07-02 01:15:55.125 184 12642.42 89.15 54964.05 88888.00 2012-07-02 01:15:55.250 184 12642.45 89.17 54964.05 88888.00 2012-07-02 01:15:55.375 184 12642.55 89.17 54964.07 88888.00 2012-07-02 01:15:55.500 184 12642.52 89.15 54964.07 88888.00 2012-07-02 01:15:55.625 184 12642.48 89.17 54964.10 88888.00 2012-07-02 01:15:55.750 184 12642.50 89.17 54964.07 88888.00 2012-07-02 01:15:55.875 184 12642.50 89.15 54964.05 88888.00 2012-07-02 01:15:56.000 184 12642.50 89.10 54964.05 88888.00 2012-07-02 01:15:56.125 184 12642.45 89.12 54964.10 88888.00 2012-07-02 01:15:56.250 184 12642.40 89.15 54964.10 88888.00 2012-07-02 01:15:56.375 184 12642.42 89.12 54964.07 88888.00 2012-07-02 01:15:56.500 184 12642.42 89.08 54964.10 88888.00 2012-07-02 01:15:56.625 184 12642.40 89.08 54964.07 88888.00 2012-07-02 01:15:56.750 184 12642.42 89.08 54964.07 88888.00 2012-07-02 01:15:56.875 184 12642.48 89.10 54964.07 88888.00 2012-07-02 01:15:57.000 184 12642.45 89.10 54964.07 88888.00 2012-07-02 01:15:57.125 184 12642.45 89.08 54964.07 88888.00 2012-07-02 01:15:57.250 184 12642.45 89.05 54964.07 88888.00 2012-07-02 01:15:57.375 184 12642.45 89.05 54964.07 88888.00 2012-07-02 01:15:57.500 184 12642.42 89.10 54964.05 88888.00 2012-07-02 01:15:57.625 184 12642.42 89.10 54964.05 88888.00 2012-07-02 01:15:57.750 184 12642.50 89.08 54964.07 88888.00 2012-07-02 01:15:57.875 184 12642.55 89.05 54964.07 88888.00 2012-07-02 01:15:58.000 184 12642.60 89.03 54964.07 88888.00 2012-07-02 01:15:58.125 184 12642.58 89.03 54964.10 88888.00 2012-07-02 01:15:58.250 184 12642.58 89.05 54964.10 88888.00 2012-07-02 01:15:58.375 184 12642.52 89.03 54964.10 88888.00 2012-07-02 01:15:58.500 184 12642.50 89.05 54964.12 88888.00 2012-07-02 01:15:58.625 184 12642.48 89.05 54964.12 88888.00 2012-07-02 01:15:58.750 184 12642.52 89.05 54964.10 88888.00 2012-07-02 01:15:58.875 184 12642.58 89.05 54964.10 88888.00 2012-07-02 01:15:59.000 184 12642.50 89.08 54964.10 88888.00 2012-07-02 01:15:59.125 184 12642.55 89.08 54964.12 88888.00 2012-07-02 01:15:59.250 184 12642.62 89.05 54964.12 88888.00 2012-07-02 01:15:59.375 184 12642.62 89.08 54964.10 88888.00 2012-07-02 01:15:59.500 184 12642.58 89.05 54964.10 88888.00 2012-07-02 01:15:59.625 184 12642.65 89.08 54964.10 88888.00 2012-07-02 01:15:59.750 184 12642.65 89.10 54964.10 88888.00 2012-07-02 01:15:59.875 184 12642.52 89.05 54964.12 88888.00 2012-07-02 01:16:00.000 184 12642.50 89.12 54964.12 88888.00 2012-07-02 01:16:00.125 184 12642.52 89.15 54964.10 88888.00 2012-07-02 01:16:00.250 184 12642.60 89.12 54964.12 88888.00 2012-07-02 01:16:00.375 184 12642.75 89.15 54964.12 88888.00 2012-07-02 01:16:00.500 184 12642.77 89.15 54964.12 88888.00 2012-07-02 01:16:00.625 184 12642.75 89.10 54964.12 88888.00 2012-07-02 01:16:00.750 184 12642.73 89.08 54964.10 88888.00 2012-07-02 01:16:00.875 184 12642.70 89.05 54964.10 88888.00 2012-07-02 01:16:01.000 184 12642.67 89.05 54964.07 88888.00 2012-07-02 01:16:01.125 184 12642.73 89.08 54964.12 88888.00 2012-07-02 01:16:01.250 184 12642.70 89.05 54964.15 88888.00 2012-07-02 01:16:01.375 184 12642.67 89.10 54964.12 88888.00 2012-07-02 01:16:01.500 184 12642.73 89.10 54964.12 88888.00 2012-07-02 01:16:01.625 184 12642.77 89.10 54964.15 88888.00 2012-07-02 01:16:01.750 184 12642.73 89.08 54964.18 88888.00 2012-07-02 01:16:01.875 184 12642.73 89.08 54964.15 88888.00 2012-07-02 01:16:02.000 184 12642.70 89.12 54964.15 88888.00 2012-07-02 01:16:02.125 184 12642.75 89.08 54964.15 88888.00 2012-07-02 01:16:02.250 184 12642.75 89.05 54964.15 88888.00 2012-07-02 01:16:02.375 184 12642.73 89.08 54964.12 88888.00 2012-07-02 01:16:02.500 184 12642.75 89.08 54964.12 88888.00 2012-07-02 01:16:02.625 184 12642.77 89.10 54964.15 88888.00 2012-07-02 01:16:02.750 184 12642.77 89.10 54964.15 88888.00 2012-07-02 01:16:02.875 184 12642.77 89.10 54964.18 88888.00 2012-07-02 01:16:03.000 184 12642.77 89.12 54964.15 88888.00 2012-07-02 01:16:03.125 184 12642.73 89.12 54964.15 88888.00 2012-07-02 01:16:03.250 184 12642.73 89.08 54964.12 88888.00 2012-07-02 01:16:03.375 184 12642.75 89.05 54964.12 88888.00 2012-07-02 01:16:03.500 184 12642.77 89.08 54964.12 88888.00 2012-07-02 01:16:03.625 184 12642.83 89.12 54964.15 88888.00 2012-07-02 01:16:03.750 184 12642.85 89.15 54964.15 88888.00 2012-07-02 01:16:03.875 184 12642.83 89.10 54964.15 88888.00 2012-07-02 01:16:04.000 184 12642.80 89.10 54964.15 88888.00 2012-07-02 01:16:04.125 184 12642.83 89.08 54964.15 88888.00 2012-07-02 01:16:04.250 184 12642.83 89.10 54964.18 88888.00 2012-07-02 01:16:04.375 184 12642.83 89.10 54964.18 88888.00 2012-07-02 01:16:04.500 184 12642.83 89.08 54964.15 88888.00 2012-07-02 01:16:04.625 184 12642.83 89.10 54964.15 88888.00 2012-07-02 01:16:04.750 184 12642.88 89.12 54964.15 88888.00 2012-07-02 01:16:04.875 184 12642.92 89.12 54964.12 88888.00 2012-07-02 01:16:05.000 184 12642.85 89.10 54964.12 88888.00 2012-07-02 01:16:05.125 184 12642.80 89.12 54964.15 88888.00 2012-07-02 01:16:05.250 184 12642.80 89.10 54964.18 88888.00 2012-07-02 01:16:05.375 184 12642.90 89.15 54964.18 88888.00 2012-07-02 01:16:05.500 184 12642.92 89.12 54964.15 88888.00 2012-07-02 01:16:05.625 184 12642.90 89.17 54964.15 88888.00 2012-07-02 01:16:05.750 184 12642.88 89.17 54964.15 88888.00 2012-07-02 01:16:05.875 184 12642.92 89.17 54964.15 88888.00 2012-07-02 01:16:06.000 184 12642.95 89.15 54964.12 88888.00 2012-07-02 01:16:06.125 184 12643.00 89.15 54964.12 88888.00 2012-07-02 01:16:06.250 184 12643.00 89.17 54964.15 88888.00 2012-07-02 01:16:06.375 184 12642.95 89.12 54964.12 88888.00 2012-07-02 01:16:06.500 184 12642.92 89.17 54964.10 88888.00 2012-07-02 01:16:06.625 184 12642.95 89.15 54964.10 88888.00 2012-07-02 01:16:06.750 184 12642.95 89.17 54964.12 88888.00 2012-07-02 01:16:06.875 184 12643.02 89.15 54964.10 88888.00 2012-07-02 01:16:07.000 184 12643.05 89.15 54964.07 88888.00 2012-07-02 01:16:07.125 184 12643.12 89.20 54964.05 88888.00 2012-07-02 01:16:07.250 184 12643.10 89.20 54964.07 88888.00 2012-07-02 01:16:07.375 184 12643.05 89.20 54964.07 88888.00 2012-07-02 01:16:07.500 184 12643.08 89.17 54964.10 88888.00 2012-07-02 01:16:07.625 184 12643.10 89.22 54964.12 88888.00 2012-07-02 01:16:07.750 184 12643.10 89.25 54964.12 88888.00 2012-07-02 01:16:07.875 184 12643.12 89.22 54964.12 88888.00 2012-07-02 01:16:08.000 184 12643.10 89.25 54964.07 88888.00 2012-07-02 01:16:08.125 184 12643.10 89.25 54964.07 88888.00 2012-07-02 01:16:08.250 184 12643.17 89.22 54964.10 88888.00 2012-07-02 01:16:08.375 184 12643.23 89.28 54964.10 88888.00 2012-07-02 01:16:08.500 184 12643.23 89.25 54964.10 88888.00 2012-07-02 01:16:08.625 184 12643.17 89.22 54964.07 88888.00 2012-07-02 01:16:08.750 184 12643.17 89.20 54964.07 88888.00 2012-07-02 01:16:08.875 184 12643.23 89.20 54964.10 88888.00 2012-07-02 01:16:09.000 184 12643.30 89.22 54964.10 88888.00 2012-07-02 01:16:09.125 184 12643.27 89.25 54964.12 88888.00 2012-07-02 01:16:09.250 184 12643.25 89.22 54964.12 88888.00 2012-07-02 01:16:09.375 184 12643.27 89.25 54964.12 88888.00 2012-07-02 01:16:09.500 184 12643.30 89.25 54964.12 88888.00 2012-07-02 01:16:09.625 184 12643.27 89.28 54964.07 88888.00 2012-07-02 01:16:09.750 184 12643.27 89.28 54964.10 88888.00 2012-07-02 01:16:09.875 184 12643.27 89.25 54964.10 88888.00 2012-07-02 01:16:10.000 184 12643.25 89.22 54964.10 88888.00 2012-07-02 01:16:10.125 184 12643.25 89.22 54964.10 88888.00 2012-07-02 01:16:10.250 184 12643.20 89.22 54964.12 88888.00 2012-07-02 01:16:10.375 184 12643.20 89.22 54964.12 88888.00 2012-07-02 01:16:10.500 184 12643.25 89.28 54964.10 88888.00 2012-07-02 01:16:10.625 184 12643.27 89.25 54964.15 88888.00 2012-07-02 01:16:10.750 184 12643.30 89.22 54964.12 88888.00 2012-07-02 01:16:10.875 184 12643.33 89.22 54964.12 88888.00 2012-07-02 01:16:11.000 184 12643.30 89.22 54964.12 88888.00 2012-07-02 01:16:11.125 184 12643.33 89.25 54964.12 88888.00 2012-07-02 01:16:11.250 184 12643.38 89.25 54964.12 88888.00 2012-07-02 01:16:11.375 184 12643.42 89.22 54964.15 88888.00 2012-07-02 01:16:11.500 184 12643.45 89.22 54964.12 88888.00 2012-07-02 01:16:11.625 184 12643.50 89.25 54964.12 88888.00 2012-07-02 01:16:11.750 184 12643.45 89.22 54964.15 88888.00 2012-07-02 01:16:11.875 184 12643.42 89.20 54964.12 88888.00 2012-07-02 01:16:12.000 184 12643.38 89.17 54964.10 88888.00 2012-07-02 01:16:12.125 184 12643.35 89.22 54964.12 88888.00 2012-07-02 01:16:12.250 184 12643.38 89.22 54964.12 88888.00 2012-07-02 01:16:12.375 184 12643.42 89.20 54964.12 88888.00 2012-07-02 01:16:12.500 184 12643.48 89.20 54964.12 88888.00 2012-07-02 01:16:12.625 184 12643.45 89.22 54964.15 88888.00 2012-07-02 01:16:12.750 184 12643.42 89.22 54964.10 88888.00 2012-07-02 01:16:12.875 184 12643.50 89.17 54964.12 88888.00 2012-07-02 01:16:13.000 184 12643.58 89.17 54964.10 88888.00 2012-07-02 01:16:13.125 184 12643.60 89.17 54964.10 88888.00 2012-07-02 01:16:13.250 184 12643.55 89.22 54964.10 88888.00 2012-07-02 01:16:13.375 184 12643.58 89.25 54964.12 88888.00 2012-07-02 01:16:13.500 184 12643.60 89.25 54964.12 88888.00 2012-07-02 01:16:13.625 184 12643.58 89.22 54964.12 88888.00 2012-07-02 01:16:13.750 184 12643.58 89.20 54964.12 88888.00 2012-07-02 01:16:13.875 184 12643.60 89.17 54964.12 88888.00 2012-07-02 01:16:14.000 184 12643.60 89.20 54964.12 88888.00 2012-07-02 01:16:14.125 184 12643.62 89.20 54964.12 88888.00 2012-07-02 01:16:14.250 184 12643.67 89.22 54964.12 88888.00 2012-07-02 01:16:14.375 184 12643.67 89.20 54964.10 88888.00 2012-07-02 01:16:14.500 184 12643.60 89.17 54964.10 88888.00 2012-07-02 01:16:14.625 184 12643.62 89.20 54964.12 88888.00 2012-07-02 01:16:14.750 184 12643.65 89.17 54964.12 88888.00 2012-07-02 01:16:14.875 184 12643.58 89.17 54964.12 88888.00 2012-07-02 01:16:15.000 184 12643.60 89.17 54964.15 88888.00 2012-07-02 01:16:15.125 184 12643.62 89.17 54964.15 88888.00 2012-07-02 01:16:15.250 184 12643.60 89.12 54964.12 88888.00 2012-07-02 01:16:15.375 184 12643.65 89.15 54964.12 88888.00 2012-07-02 01:16:15.500 184 12643.70 89.17 54964.10 88888.00 2012-07-02 01:16:15.625 184 12643.67 89.15 54964.12 88888.00 2012-07-02 01:16:15.750 184 12643.67 89.15 54964.10 88888.00 2012-07-02 01:16:15.875 184 12643.70 89.15 54964.12 88888.00 2012-07-02 01:16:16.000 184 12643.70 89.20 54964.12 88888.00 2012-07-02 01:16:16.125 184 12643.65 89.15 54964.15 88888.00 2012-07-02 01:16:16.250 184 12643.65 89.15 54964.18 88888.00 2012-07-02 01:16:16.375 184 12643.65 89.15 54964.15 88888.00 2012-07-02 01:16:16.500 184 12643.67 89.12 54964.18 88888.00 2012-07-02 01:16:16.625 184 12643.73 89.15 54964.18 88888.00 2012-07-02 01:16:16.750 184 12643.75 89.17 54964.15 88888.00 2012-07-02 01:16:16.875 184 12643.75 89.15 54964.18 88888.00 2012-07-02 01:16:17.000 184 12643.75 89.15 54964.15 88888.00 2012-07-02 01:16:17.125 184 12643.77 89.15 54964.18 88888.00 2012-07-02 01:16:17.250 184 12643.80 89.10 54964.20 88888.00 2012-07-02 01:16:17.375 184 12643.83 89.15 54964.18 88888.00 2012-07-02 01:16:17.500 184 12643.85 89.15 54964.18 88888.00 2012-07-02 01:16:17.625 184 12643.80 89.15 54964.20 88888.00 2012-07-02 01:16:17.750 184 12643.80 89.17 54964.18 88888.00 2012-07-02 01:16:17.875 184 12643.83 89.15 54964.22 88888.00 2012-07-02 01:16:18.000 184 12643.77 89.10 54964.18 88888.00 2012-07-02 01:16:18.125 184 12643.75 89.12 54964.20 88888.00 2012-07-02 01:16:18.250 184 12643.75 89.12 54964.18 88888.00 2012-07-02 01:16:18.375 184 12643.73 89.10 54964.20 88888.00 2012-07-02 01:16:18.500 184 12643.73 89.12 54964.18 88888.00 2012-07-02 01:16:18.625 184 12643.77 89.10 54964.18 88888.00 2012-07-02 01:16:18.750 184 12643.80 89.12 54964.20 88888.00 2012-07-02 01:16:18.875 184 12643.80 89.12 54964.20 88888.00 2012-07-02 01:16:19.000 184 12643.83 89.10 54964.22 88888.00 2012-07-02 01:16:19.125 184 12643.80 89.08 54964.25 88888.00 2012-07-02 01:16:19.250 184 12643.83 89.08 54964.22 88888.00 2012-07-02 01:16:19.375 184 12643.88 89.08 54964.22 88888.00 2012-07-02 01:16:19.500 184 12643.88 89.05 54964.22 88888.00 2012-07-02 01:16:19.625 184 12643.90 89.08 54964.25 88888.00 2012-07-02 01:16:19.750 184 12643.85 89.08 54964.22 88888.00 2012-07-02 01:16:19.875 184 12643.83 89.08 54964.20 88888.00 2012-07-02 01:16:20.000 184 12643.85 89.08 54964.20 88888.00 2012-07-02 01:16:20.125 184 12643.85 89.05 54964.20 88888.00 2012-07-02 01:16:20.250 184 12643.88 89.10 54964.22 88888.00 2012-07-02 01:16:20.375 184 12643.98 89.10 54964.25 88888.00 2012-07-02 01:16:20.500 184 12643.98 89.05 54964.25 88888.00 2012-07-02 01:16:20.625 184 12643.98 89.08 54964.20 88888.00 2012-07-02 01:16:20.750 184 12644.02 89.10 54964.22 88888.00 2012-07-02 01:16:20.875 184 12643.98 89.12 54964.20 88888.00 2012-07-02 01:16:21.000 184 12643.92 89.10 54964.20 88888.00 2012-07-02 01:16:21.125 184 12643.95 89.08 54964.20 88888.00 2012-07-02 01:16:21.250 184 12644.00 89.05 54964.20 88888.00 2012-07-02 01:16:21.375 184 12644.00 89.05 54964.20 88888.00 2012-07-02 01:16:21.500 184 12644.00 89.10 54964.20 88888.00 2012-07-02 01:16:21.625 184 12644.00 89.10 54964.18 88888.00 2012-07-02 01:16:21.750 184 12644.02 89.08 54964.18 88888.00 2012-07-02 01:16:21.875 184 12644.05 89.10 54964.22 88888.00 2012-07-02 01:16:22.000 184 12644.02 89.10 54964.18 88888.00 2012-07-02 01:16:22.125 184 12644.02 89.08 54964.18 88888.00 2012-07-02 01:16:22.250 184 12644.02 89.08 54964.20 88888.00 2012-07-02 01:16:22.375 184 12644.12 89.10 54964.20 88888.00 2012-07-02 01:16:22.500 184 12644.12 89.10 54964.20 88888.00 2012-07-02 01:16:22.625 184 12644.15 89.08 54964.20 88888.00 2012-07-02 01:16:22.750 184 12644.15 89.10 54964.20 88888.00 2012-07-02 01:16:22.875 184 12644.15 89.08 54964.20 88888.00 2012-07-02 01:16:23.000 184 12644.12 89.05 54964.20 88888.00 2012-07-02 01:16:23.125 184 12644.05 89.00 54964.20 88888.00 2012-07-02 01:16:23.250 184 12644.08 89.03 54964.20 88888.00 2012-07-02 01:16:23.375 184 12644.12 89.05 54964.22 88888.00 2012-07-02 01:16:23.500 184 12644.15 89.08 54964.25 88888.00 2012-07-02 01:16:23.625 184 12644.10 89.08 54964.22 88888.00 2012-07-02 01:16:23.750 184 12644.08 89.05 54964.20 88888.00 2012-07-02 01:16:23.875 184 12644.08 89.10 54964.20 88888.00 2012-07-02 01:16:24.000 184 12644.10 89.10 54964.20 88888.00 2012-07-02 01:16:24.125 184 12644.10 89.10 54964.20 88888.00 2012-07-02 01:16:24.250 184 12644.08 89.08 54964.22 88888.00 2012-07-02 01:16:24.375 184 12644.08 89.08 54964.20 88888.00 2012-07-02 01:16:24.500 184 12644.15 89.10 54964.22 88888.00 2012-07-02 01:16:24.625 184 12644.15 89.10 54964.22 88888.00 2012-07-02 01:16:24.750 184 12644.12 89.08 54964.20 88888.00 2012-07-02 01:16:24.875 184 12644.10 89.10 54964.20 88888.00 2012-07-02 01:16:25.000 184 12644.12 89.08 54964.20 88888.00 2012-07-02 01:16:25.125 184 12644.25 89.08 54964.18 88888.00 2012-07-02 01:16:25.250 184 12644.23 89.05 54964.18 88888.00 2012-07-02 01:16:25.375 184 12644.25 89.08 54964.20 88888.00 2012-07-02 01:16:25.500 184 12644.30 89.10 54964.20 88888.00 2012-07-02 01:16:25.625 184 12644.35 89.08 54964.18 88888.00 2012-07-02 01:16:25.750 184 12644.35 89.12 54964.20 88888.00 2012-07-02 01:16:25.875 184 12644.38 89.15 54964.18 88888.00 2012-07-02 01:16:26.000 184 12644.35 89.15 54964.20 88888.00 2012-07-02 01:16:26.125 184 12644.33 89.17 54964.22 88888.00 2012-07-02 01:16:26.250 184 12644.25 89.15 54964.20 88888.00 2012-07-02 01:16:26.375 184 12644.27 89.12 54964.15 88888.00 2012-07-02 01:16:26.500 184 12644.35 89.12 54964.15 88888.00 2012-07-02 01:16:26.625 184 12644.38 89.15 54964.15 88888.00 2012-07-02 01:16:26.750 184 12644.38 89.17 54964.18 88888.00 2012-07-02 01:16:26.875 184 12644.42 89.20 54964.20 88888.00 2012-07-02 01:16:27.000 184 12644.48 89.20 54964.15 88888.00 2012-07-02 01:16:27.125 184 12644.42 89.15 54964.15 88888.00 2012-07-02 01:16:27.250 184 12644.38 89.17 54964.15 88888.00 2012-07-02 01:16:27.375 184 12644.45 89.20 54964.15 88888.00 2012-07-02 01:16:27.500 184 12644.45 89.22 54964.15 88888.00 2012-07-02 01:16:27.625 184 12644.42 89.20 54964.18 88888.00 2012-07-02 01:16:27.750 184 12644.45 89.22 54964.18 88888.00 2012-07-02 01:16:27.875 184 12644.45 89.22 54964.18 88888.00 2012-07-02 01:16:28.000 184 12644.50 89.20 54964.15 88888.00 2012-07-02 01:16:28.125 184 12644.55 89.22 54964.18 88888.00 2012-07-02 01:16:28.250 184 12644.58 89.25 54964.20 88888.00 2012-07-02 01:16:28.375 184 12644.60 89.28 54964.18 88888.00 2012-07-02 01:16:28.500 184 12644.58 89.22 54964.20 88888.00 2012-07-02 01:16:28.625 184 12644.52 89.25 54964.20 88888.00 2012-07-02 01:16:28.750 184 12644.55 89.28 54964.20 88888.00 2012-07-02 01:16:28.875 184 12644.60 89.28 54964.22 88888.00 2012-07-02 01:16:29.000 184 12644.60 89.28 54964.20 88888.00 2012-07-02 01:16:29.125 184 12644.58 89.30 54964.22 88888.00 2012-07-02 01:16:29.250 184 12644.58 89.28 54964.20 88888.00 2012-07-02 01:16:29.375 184 12644.62 89.28 54964.20 88888.00 2012-07-02 01:16:29.500 184 12644.65 89.28 54964.18 88888.00 2012-07-02 01:16:29.625 184 12644.70 89.30 54964.20 88888.00 2012-07-02 01:16:29.750 184 12644.67 89.30 54964.18 88888.00 2012-07-02 01:16:29.875 184 12644.67 89.33 54964.18 88888.00 2012-07-02 01:16:30.000 184 12644.73 89.33 54964.18 88888.00 2012-07-02 01:16:30.125 184 12644.70 89.33 54964.15 88888.00 2012-07-02 01:16:30.250 184 12644.65 89.33 54964.18 88888.00 2012-07-02 01:16:30.375 184 12644.75 89.35 54964.20 88888.00 2012-07-02 01:16:30.500 184 12644.85 89.40 54964.18 88888.00 2012-07-02 01:16:30.625 184 12644.88 89.40 54964.20 88888.00 2012-07-02 01:16:30.750 184 12644.83 89.38 54964.20 88888.00 2012-07-02 01:16:30.875 184 12644.80 89.40 54964.20 88888.00 2012-07-02 01:16:31.000 184 12644.80 89.45 54964.20 88888.00 2012-07-02 01:16:31.125 184 12644.85 89.42 54964.20 88888.00 2012-07-02 01:16:31.250 184 12644.85 89.38 54964.22 88888.00 2012-07-02 01:16:31.375 184 12644.88 89.42 54964.20 88888.00 2012-07-02 01:16:31.500 184 12644.88 89.42 54964.18 88888.00 2012-07-02 01:16:31.625 184 12644.90 89.45 54964.18 88888.00 2012-07-02 01:16:31.750 184 12644.95 89.47 54964.18 88888.00 2012-07-02 01:16:31.875 184 12644.90 89.45 54964.18 88888.00 2012-07-02 01:16:32.000 184 12644.88 89.45 54964.20 88888.00 2012-07-02 01:16:32.125 184 12644.88 89.45 54964.18 88888.00 2012-07-02 01:16:32.250 184 12644.92 89.47 54964.18 88888.00 2012-07-02 01:16:32.375 184 12644.98 89.47 54964.18 88888.00 2012-07-02 01:16:32.500 184 12644.98 89.47 54964.18 88888.00 2012-07-02 01:16:32.625 184 12644.95 89.47 54964.18 88888.00 2012-07-02 01:16:32.750 184 12644.98 89.50 54964.20 88888.00 2012-07-02 01:16:32.875 184 12645.05 89.53 54964.20 88888.00 2012-07-02 01:16:33.000 184 12645.08 89.50 54964.20 88888.00 2012-07-02 01:16:33.125 184 12645.10 89.50 54964.18 88888.00 2012-07-02 01:16:33.250 184 12645.05 89.47 54964.18 88888.00 2012-07-02 01:16:33.375 184 12644.98 89.53 54964.20 88888.00 2012-07-02 01:16:33.500 184 12645.02 89.53 54964.20 88888.00 2012-07-02 01:16:33.625 184 12645.05 89.53 54964.18 88888.00 2012-07-02 01:16:33.750 184 12645.00 89.55 54964.20 88888.00 2012-07-02 01:16:33.875 184 12645.02 89.55 54964.18 88888.00 2012-07-02 01:16:34.000 184 12645.02 89.55 54964.20 88888.00 2012-07-02 01:16:34.125 184 12645.00 89.58 54964.20 88888.00 2012-07-02 01:16:34.250 184 12645.00 89.58 54964.20 88888.00 2012-07-02 01:16:34.375 184 12645.08 89.62 54964.22 88888.00 2012-07-02 01:16:34.500 184 12645.15 89.62 54964.20 88888.00 2012-07-02 01:16:34.625 184 12645.15 89.60 54964.22 88888.00 2012-07-02 01:16:34.750 184 12645.10 89.60 54964.18 88888.00 2012-07-02 01:16:34.875 184 12645.08 89.58 54964.18 88888.00 2012-07-02 01:16:35.000 184 12645.15 89.60 54964.20 88888.00 2012-07-02 01:16:35.125 184 12645.17 89.62 54964.22 88888.00 2012-07-02 01:16:35.250 184 12645.08 89.62 54964.20 88888.00 2012-07-02 01:16:35.375 184 12645.02 89.65 54964.18 88888.00 2012-07-02 01:16:35.500 184 12645.02 89.65 54964.18 88888.00 2012-07-02 01:16:35.625 184 12645.10 89.65 54964.18 88888.00 2012-07-02 01:16:35.750 184 12645.15 89.65 54964.20 88888.00 2012-07-02 01:16:35.875 184 12645.15 89.67 54964.22 88888.00 2012-07-02 01:16:36.000 184 12645.15 89.70 54964.18 88888.00 2012-07-02 01:16:36.125 184 12645.17 89.70 54964.18 88888.00 2012-07-02 01:16:36.250 184 12645.23 89.72 54964.22 88888.00 2012-07-02 01:16:36.375 184 12645.25 89.72 54964.20 88888.00 2012-07-02 01:16:36.500 184 12645.23 89.75 54964.20 88888.00 2012-07-02 01:16:36.625 184 12645.17 89.72 54964.20 88888.00 2012-07-02 01:16:36.750 184 12645.15 89.72 54964.20 88888.00 2012-07-02 01:16:36.875 184 12645.12 89.72 54964.22 88888.00 2012-07-02 01:16:37.000 184 12645.17 89.72 54964.18 88888.00 2012-07-02 01:16:37.125 184 12645.23 89.75 54964.18 88888.00 2012-07-02 01:16:37.250 184 12645.20 89.75 54964.22 88888.00 2012-07-02 01:16:37.375 184 12645.20 89.78 54964.22 88888.00 2012-07-02 01:16:37.500 184 12645.20 89.80 54964.22 88888.00 2012-07-02 01:16:37.625 184 12645.17 89.80 54964.20 88888.00 2012-07-02 01:16:37.750 184 12645.20 89.78 54964.22 88888.00 2012-07-02 01:16:37.875 184 12645.23 89.80 54964.25 88888.00 2012-07-02 01:16:38.000 184 12645.27 89.85 54964.22 88888.00 2012-07-02 01:16:38.125 184 12645.33 89.85 54964.22 88888.00 2012-07-02 01:16:38.250 184 12645.30 89.83 54964.22 88888.00 2012-07-02 01:16:38.375 184 12645.27 89.78 54964.20 88888.00 2012-07-02 01:16:38.500 184 12645.23 89.83 54964.22 88888.00 2012-07-02 01:16:38.625 184 12645.17 89.85 54964.25 88888.00 2012-07-02 01:16:38.750 184 12645.20 89.88 54964.25 88888.00 2012-07-02 01:16:38.875 184 12645.23 89.90 54964.22 88888.00 2012-07-02 01:16:39.000 184 12645.27 89.90 54964.25 88888.00 2012-07-02 01:16:39.125 184 12645.27 89.90 54964.25 88888.00 2012-07-02 01:16:39.250 184 12645.27 89.88 54964.25 88888.00 2012-07-02 01:16:39.375 184 12645.27 89.88 54964.25 88888.00 2012-07-02 01:16:39.500 184 12645.30 89.88 54964.25 88888.00 2012-07-02 01:16:39.625 184 12645.30 89.92 54964.25 88888.00 2012-07-02 01:16:39.750 184 12645.35 89.92 54964.25 88888.00 2012-07-02 01:16:39.875 184 12645.35 89.95 54964.25 88888.00 2012-07-02 01:16:40.000 184 12645.35 89.95 54964.25 88888.00 2012-07-02 01:16:40.125 184 12645.38 89.95 54964.28 88888.00 2012-07-02 01:16:40.250 184 12645.27 89.95 54964.28 88888.00 2012-07-02 01:16:40.375 184 12645.25 89.95 54964.25 88888.00 2012-07-02 01:16:40.500 184 12645.27 89.95 54964.25 88888.00 2012-07-02 01:16:40.625 184 12645.33 89.97 54964.25 88888.00 2012-07-02 01:16:40.750 184 12645.27 90.00 54964.28 88888.00 2012-07-02 01:16:40.875 184 12645.25 90.03 54964.28 88888.00 2012-07-02 01:16:41.000 184 12645.27 90.00 54964.25 88888.00 2012-07-02 01:16:41.125 184 12645.27 89.97 54964.25 88888.00 2012-07-02 01:16:41.250 184 12645.20 89.97 54964.25 88888.00 2012-07-02 01:16:41.375 184 12645.25 90.00 54964.25 88888.00 2012-07-02 01:16:41.500 184 12645.33 90.03 54964.22 88888.00 2012-07-02 01:16:41.625 184 12645.38 90.03 54964.22 88888.00 2012-07-02 01:16:41.750 184 12645.35 90.03 54964.22 88888.00 2012-07-02 01:16:41.875 184 12645.35 90.03 54964.28 88888.00 2012-07-02 01:16:42.000 184 12645.33 90.03 54964.25 88888.00 2012-07-02 01:16:42.125 184 12645.33 90.05 54964.30 88888.00 2012-07-02 01:16:42.250 184 12645.33 90.05 54964.30 88888.00 2012-07-02 01:16:42.375 184 12645.35 90.05 54964.32 88888.00 2012-07-02 01:16:42.500 184 12645.38 90.08 54964.30 88888.00 2012-07-02 01:16:42.625 184 12645.48 90.08 54964.32 88888.00 2012-07-02 01:16:42.750 184 12645.48 90.03 54964.28 88888.00 2012-07-02 01:16:42.875 184 12645.42 89.97 54964.28 88888.00 2012-07-02 01:16:43.000 184 12645.40 90.00 54964.30 88888.00 2012-07-02 01:16:43.125 184 12645.42 90.03 54964.30 88888.00 2012-07-02 01:16:43.250 184 12645.42 90.00 54964.30 88888.00 2012-07-02 01:16:43.375 184 12645.40 90.00 54964.35 88888.00 2012-07-02 01:16:43.500 184 12645.42 90.03 54964.35 88888.00 2012-07-02 01:16:43.625 184 12645.40 90.03 54964.32 88888.00 2012-07-02 01:16:43.750 184 12645.40 90.03 54964.32 88888.00 2012-07-02 01:16:43.875 184 12645.48 90.00 54964.32 88888.00 2012-07-02 01:16:44.000 184 12645.50 90.05 54964.32 88888.00 2012-07-02 01:16:44.125 184 12645.50 90.05 54964.32 88888.00 2012-07-02 01:16:44.250 184 12645.40 90.05 54964.35 88888.00 2012-07-02 01:16:44.375 184 12645.45 90.05 54964.38 88888.00 2012-07-02 01:16:44.500 184 12645.48 90.05 54964.32 88888.00 2012-07-02 01:16:44.625 184 12645.50 90.08 54964.32 88888.00 2012-07-02 01:16:44.750 184 12645.50 90.05 54964.35 88888.00 2012-07-02 01:16:44.875 184 12645.52 90.05 54964.38 88888.00 2012-07-02 01:16:45.000 184 12645.58 90.05 54964.35 88888.00 2012-07-02 01:16:45.125 184 12645.55 90.05 54964.35 88888.00 2012-07-02 01:16:45.250 184 12645.50 90.08 54964.35 88888.00 2012-07-02 01:16:45.375 184 12645.48 90.10 54964.35 88888.00 2012-07-02 01:16:45.500 184 12645.52 90.08 54964.35 88888.00 2012-07-02 01:16:45.625 184 12645.52 90.08 54964.32 88888.00 2012-07-02 01:16:45.750 184 12645.52 90.10 54964.32 88888.00 2012-07-02 01:16:45.875 184 12645.55 90.10 54964.35 88888.00 2012-07-02 01:16:46.000 184 12645.50 90.08 54964.38 88888.00 2012-07-02 01:16:46.125 184 12645.50 90.10 54964.38 88888.00 2012-07-02 01:16:46.250 184 12645.48 90.12 54964.38 88888.00 2012-07-02 01:16:46.375 184 12645.50 90.12 54964.40 88888.00 2012-07-02 01:16:46.500 184 12645.50 90.15 54964.40 88888.00 2012-07-02 01:16:46.625 184 12645.50 90.12 54964.40 88888.00 2012-07-02 01:16:46.750 184 12645.50 90.10 54964.38 88888.00 2012-07-02 01:16:46.875 184 12645.52 90.12 54964.40 88888.00 2012-07-02 01:16:47.000 184 12645.62 90.12 54964.38 88888.00 2012-07-02 01:16:47.125 184 12645.65 90.12 54964.40 88888.00 2012-07-02 01:16:47.250 184 12645.58 90.12 54964.40 88888.00 2012-07-02 01:16:47.375 184 12645.60 90.17 54964.40 88888.00 2012-07-02 01:16:47.500 184 12645.65 90.17 54964.40 88888.00 2012-07-02 01:16:47.625 184 12645.65 90.17 54964.38 88888.00 2012-07-02 01:16:47.750 184 12645.58 90.15 54964.40 88888.00 2012-07-02 01:16:47.875 184 12645.58 90.12 54964.40 88888.00 2012-07-02 01:16:48.000 184 12645.58 90.17 54964.43 88888.00 2012-07-02 01:16:48.125 184 12645.55 90.17 54964.43 88888.00 2012-07-02 01:16:48.250 184 12645.55 90.17 54964.40 88888.00 2012-07-02 01:16:48.375 184 12645.62 90.22 54964.43 88888.00 2012-07-02 01:16:48.500 184 12645.65 90.22 54964.43 88888.00 2012-07-02 01:16:48.625 184 12645.60 90.20 54964.40 88888.00 2012-07-02 01:16:48.750 184 12645.60 90.17 54964.40 88888.00 2012-07-02 01:16:48.875 184 12645.60 90.20 54964.43 88888.00 2012-07-02 01:16:49.000 184 12645.58 90.20 54964.40 88888.00 2012-07-02 01:16:49.125 184 12645.60 90.20 54964.43 88888.00 2012-07-02 01:16:49.250 184 12645.60 90.17 54964.43 88888.00 2012-07-02 01:16:49.375 184 12645.58 90.17 54964.40 88888.00 2012-07-02 01:16:49.500 184 12645.60 90.17 54964.43 88888.00 2012-07-02 01:16:49.625 184 12645.62 90.15 54964.45 88888.00 2012-07-02 01:16:49.750 184 12645.62 90.17 54964.45 88888.00 2012-07-02 01:16:49.875 184 12645.62 90.17 54964.43 88888.00 2012-07-02 01:16:50.000 184 12645.65 90.22 54964.43 88888.00 2012-07-02 01:16:50.125 184 12645.67 90.22 54964.43 88888.00 2012-07-02 01:16:50.250 184 12645.70 90.17 54964.45 88888.00 2012-07-02 01:16:50.375 184 12645.67 90.17 54964.45 88888.00 2012-07-02 01:16:50.500 184 12645.65 90.17 54964.45 88888.00 2012-07-02 01:16:50.625 184 12645.67 90.22 54964.45 88888.00 2012-07-02 01:16:50.750 184 12645.70 90.22 54964.43 88888.00 2012-07-02 01:16:50.875 184 12645.67 90.20 54964.43 88888.00 2012-07-02 01:16:51.000 184 12645.70 90.22 54964.43 88888.00 2012-07-02 01:16:51.125 184 12645.73 90.25 54964.47 88888.00 2012-07-02 01:16:51.250 184 12645.75 90.25 54964.47 88888.00 2012-07-02 01:16:51.375 184 12645.75 90.17 54964.47 88888.00 2012-07-02 01:16:51.500 184 12645.75 90.17 54964.45 88888.00 2012-07-02 01:16:51.625 184 12645.80 90.20 54964.45 88888.00 2012-07-02 01:16:51.750 184 12645.80 90.20 54964.45 88888.00 2012-07-02 01:16:51.875 184 12645.77 90.22 54964.47 88888.00 2012-07-02 01:16:52.000 184 12645.73 90.20 54964.47 88888.00 2012-07-02 01:16:52.125 184 12645.73 90.22 54964.47 88888.00 2012-07-02 01:16:52.250 184 12645.70 90.25 54964.47 88888.00 2012-07-02 01:16:52.375 184 12645.75 90.25 54964.47 88888.00 2012-07-02 01:16:52.500 184 12645.75 90.25 54964.47 88888.00 2012-07-02 01:16:52.625 184 12645.75 90.22 54964.47 88888.00 2012-07-02 01:16:52.750 184 12645.75 90.22 54964.47 88888.00 2012-07-02 01:16:52.875 184 12645.75 90.25 54964.47 88888.00 2012-07-02 01:16:53.000 184 12645.73 90.25 54964.45 88888.00 2012-07-02 01:16:53.125 184 12645.70 90.28 54964.45 88888.00 2012-07-02 01:16:53.250 184 12645.65 90.25 54964.45 88888.00 2012-07-02 01:16:53.375 184 12645.73 90.28 54964.43 88888.00 2012-07-02 01:16:53.500 184 12645.73 90.28 54964.47 88888.00 2012-07-02 01:16:53.625 184 12645.73 90.25 54964.47 88888.00 2012-07-02 01:16:53.750 184 12645.73 90.25 54964.47 88888.00 2012-07-02 01:16:53.875 184 12645.77 90.25 54964.47 88888.00 2012-07-02 01:16:54.000 184 12645.80 90.25 54964.45 88888.00 2012-07-02 01:16:54.125 184 12645.80 90.28 54964.45 88888.00 2012-07-02 01:16:54.250 184 12645.80 90.28 54964.45 88888.00 2012-07-02 01:16:54.375 184 12645.75 90.30 54964.43 88888.00 2012-07-02 01:16:54.500 184 12645.77 90.30 54964.45 88888.00 2012-07-02 01:16:54.625 184 12645.73 90.30 54964.45 88888.00 2012-07-02 01:16:54.750 184 12645.75 90.30 54964.43 88888.00 2012-07-02 01:16:54.875 184 12645.75 90.30 54964.47 88888.00 2012-07-02 01:16:55.000 184 12645.85 90.33 54964.47 88888.00 2012-07-02 01:16:55.125 184 12645.88 90.30 54964.47 88888.00 2012-07-02 01:16:55.250 184 12645.92 90.33 54964.47 88888.00 2012-07-02 01:16:55.375 184 12645.95 90.33 54964.47 88888.00 2012-07-02 01:16:55.500 184 12645.98 90.33 54964.47 88888.00 2012-07-02 01:16:55.625 184 12646.02 90.33 54964.47 88888.00 2012-07-02 01:16:55.750 184 12646.05 90.30 54964.47 88888.00 2012-07-02 01:16:55.875 184 12645.98 90.30 54964.50 88888.00 2012-07-02 01:16:56.000 184 12645.95 90.30 54964.50 88888.00 2012-07-02 01:16:56.125 184 12645.95 90.30 54964.53 88888.00 2012-07-02 01:16:56.250 184 12645.88 90.33 54964.53 88888.00 2012-07-02 01:16:56.375 184 12645.90 90.35 54964.53 88888.00 2012-07-02 01:16:56.500 184 12645.90 90.33 54964.53 88888.00 2012-07-02 01:16:56.625 184 12645.92 90.30 54964.50 88888.00 2012-07-02 01:16:56.750 184 12645.95 90.33 54964.50 88888.00 2012-07-02 01:16:56.875 184 12645.95 90.35 54964.53 88888.00 2012-07-02 01:16:57.000 184 12645.95 90.35 54964.50 88888.00 2012-07-02 01:16:57.125 184 12645.92 90.33 54964.50 88888.00 2012-07-02 01:16:57.250 184 12645.88 90.30 54964.50 88888.00 2012-07-02 01:16:57.375 184 12645.90 90.33 54964.47 88888.00 2012-07-02 01:16:57.500 184 12645.98 90.30 54964.50 88888.00 2012-07-02 01:16:57.625 184 12646.00 90.33 54964.53 88888.00 2012-07-02 01:16:57.750 184 12646.05 90.33 54964.53 88888.00 2012-07-02 01:16:57.875 184 12646.10 90.30 54964.53 88888.00 2012-07-02 01:16:58.000 184 12646.10 90.33 54964.53 88888.00 2012-07-02 01:16:58.125 184 12646.12 90.33 54964.53 88888.00 2012-07-02 01:16:58.250 184 12646.05 90.33 54964.50 88888.00 2012-07-02 01:16:58.375 184 12646.05 90.35 54964.50 88888.00 2012-07-02 01:16:58.500 184 12646.10 90.38 54964.50 88888.00 2012-07-02 01:16:58.625 184 12646.15 90.38 54964.50 88888.00 2012-07-02 01:16:58.750 184 12646.15 90.38 54964.50 88888.00 2012-07-02 01:16:58.875 184 12646.12 90.38 54964.55 88888.00 2012-07-02 01:16:59.000 184 12646.05 90.40 54964.55 88888.00 2012-07-02 01:16:59.125 184 12646.00 90.38 54964.55 88888.00 2012-07-02 01:16:59.250 184 12645.98 90.40 54964.53 88888.00 2012-07-02 01:16:59.375 184 12646.05 90.42 54964.53 88888.00 2012-07-02 01:16:59.500 184 12646.10 90.42 54964.55 88888.00 2012-07-02 01:16:59.625 184 12646.02 90.42 54964.50 88888.00 2012-07-02 01:16:59.750 184 12646.00 90.40 54964.50 88888.00 2012-07-02 01:16:59.875 184 12646.10 90.42 54964.55 88888.00 2012-07-02 01:17:00.000 184 12646.15 90.45 54964.55 88888.00 2012-07-02 01:17:00.125 184 12646.08 90.45 54964.55 88888.00 2012-07-02 01:17:00.250 184 12646.05 90.45 54964.55 88888.00 2012-07-02 01:17:00.375 184 12646.08 90.50 54964.57 88888.00 2012-07-02 01:17:00.500 184 12646.05 90.53 54964.57 88888.00 2012-07-02 01:17:00.625 184 12646.00 90.50 54964.57 88888.00 2012-07-02 01:17:00.750 184 12646.00 90.47 54964.57 88888.00 2012-07-02 01:17:00.875 184 12646.02 90.50 54964.55 88888.00 2012-07-02 01:17:01.000 184 12646.05 90.50 54964.55 88888.00 2012-07-02 01:17:01.125 184 12646.02 90.50 54964.55 88888.00 2012-07-02 01:17:01.250 184 12646.02 90.47 54964.55 88888.00 2012-07-02 01:17:01.375 184 12646.08 90.50 54964.55 88888.00 2012-07-02 01:17:01.500 184 12646.05 90.53 54964.55 88888.00 2012-07-02 01:17:01.625 184 12645.98 90.53 54964.55 88888.00 2012-07-02 01:17:01.750 184 12646.00 90.53 54964.57 88888.00 2012-07-02 01:17:01.875 184 12646.08 90.55 54964.57 88888.00 2012-07-02 01:17:02.000 184 12646.15 90.55 54964.57 88888.00 2012-07-02 01:17:02.125 184 12646.12 90.55 54964.57 88888.00 2012-07-02 01:17:02.250 184 12646.10 90.55 54964.55 88888.00 2012-07-02 01:17:02.375 184 12646.12 90.58 54964.55 88888.00 2012-07-02 01:17:02.500 184 12646.15 90.55 54964.57 88888.00 2012-07-02 01:17:02.625 184 12646.23 90.58 54964.57 88888.00 2012-07-02 01:17:02.750 184 12646.25 90.58 54964.60 88888.00 2012-07-02 01:17:02.875 184 12646.23 90.60 54964.57 88888.00 2012-07-02 01:17:03.000 184 12646.17 90.60 54964.57 88888.00 2012-07-02 01:17:03.125 184 12646.17 90.58 54964.60 88888.00 2012-07-02 01:17:03.250 184 12646.17 90.58 54964.60 88888.00 2012-07-02 01:17:03.375 184 12646.17 90.58 54964.60 88888.00 2012-07-02 01:17:03.500 184 12646.15 90.58 54964.57 88888.00 2012-07-02 01:17:03.625 184 12646.20 90.58 54964.57 88888.00 2012-07-02 01:17:03.750 184 12646.23 90.60 54964.57 88888.00 2012-07-02 01:17:03.875 184 12646.20 90.62 54964.62 88888.00 2012-07-02 01:17:04.000 184 12646.12 90.65 54964.60 88888.00 2012-07-02 01:17:04.125 184 12646.15 90.65 54964.62 88888.00 2012-07-02 01:17:04.250 184 12646.25 90.67 54964.62 88888.00 2012-07-02 01:17:04.375 184 12646.33 90.67 54964.62 88888.00 2012-07-02 01:17:04.500 184 12646.30 90.67 54964.62 88888.00 2012-07-02 01:17:04.625 184 12646.27 90.70 54964.62 88888.00 2012-07-02 01:17:04.750 184 12646.25 90.72 54964.62 88888.00 2012-07-02 01:17:04.875 184 12646.25 90.70 54964.60 88888.00 2012-07-02 01:17:05.000 184 12646.23 90.72 54964.57 88888.00 2012-07-02 01:17:05.125 184 12646.20 90.72 54964.60 88888.00 2012-07-02 01:17:05.250 184 12646.23 90.70 54964.60 88888.00 2012-07-02 01:17:05.375 184 12646.27 90.75 54964.57 88888.00 2012-07-02 01:17:05.500 184 12646.25 90.75 54964.57 88888.00 2012-07-02 01:17:05.625 184 12646.23 90.72 54964.60 88888.00 2012-07-02 01:17:05.750 184 12646.23 90.75 54964.60 88888.00 2012-07-02 01:17:05.875 184 12646.23 90.78 54964.60 88888.00 2012-07-02 01:17:06.000 184 12646.23 90.80 54964.62 88888.00 2012-07-02 01:17:06.125 184 12646.20 90.80 54964.65 88888.00 2012-07-02 01:17:06.250 184 12646.17 90.78 54964.62 88888.00 2012-07-02 01:17:06.375 184 12646.23 90.80 54964.62 88888.00 2012-07-02 01:17:06.500 184 12646.27 90.85 54964.62 88888.00 2012-07-02 01:17:06.625 184 12646.27 90.83 54964.65 88888.00 2012-07-02 01:17:06.750 184 12646.20 90.85 54964.65 88888.00 2012-07-02 01:17:06.875 184 12646.20 90.85 54964.65 88888.00 2012-07-02 01:17:07.000 184 12646.20 90.85 54964.62 88888.00 2012-07-02 01:17:07.125 184 12646.25 90.85 54964.65 88888.00 2012-07-02 01:17:07.250 184 12646.20 90.88 54964.65 88888.00 2012-07-02 01:17:07.375 184 12646.23 90.90 54964.68 88888.00 2012-07-02 01:17:07.500 184 12646.20 90.88 54964.65 88888.00 2012-07-02 01:17:07.625 184 12646.17 90.88 54964.65 88888.00 2012-07-02 01:17:07.750 184 12646.20 90.92 54964.62 88888.00 2012-07-02 01:17:07.875 184 12646.20 90.95 54964.65 88888.00 2012-07-02 01:17:08.000 184 12646.25 90.95 54964.68 88888.00 2012-07-02 01:17:08.125 184 12646.25 90.97 54964.65 88888.00 2012-07-02 01:17:08.250 184 12646.20 90.95 54964.65 88888.00 2012-07-02 01:17:08.375 184 12646.23 90.97 54964.65 88888.00 2012-07-02 01:17:08.500 184 12646.23 91.00 54964.68 88888.00 2012-07-02 01:17:08.625 184 12646.23 91.00 54964.68 88888.00 2012-07-02 01:17:08.750 184 12646.30 91.05 54964.65 88888.00 2012-07-02 01:17:08.875 184 12646.27 91.08 54964.68 88888.00 2012-07-02 01:17:09.000 184 12646.17 91.08 54964.68 88888.00 2012-07-02 01:17:09.125 184 12646.20 91.05 54964.70 88888.00 2012-07-02 01:17:09.250 184 12646.25 91.08 54964.68 88888.00 2012-07-02 01:17:09.375 184 12646.27 91.12 54964.70 88888.00 2012-07-02 01:17:09.500 184 12646.25 91.15 54964.70 88888.00 2012-07-02 01:17:09.625 184 12646.25 91.12 54964.70 88888.00 2012-07-02 01:17:09.750 184 12646.25 91.12 54964.70 88888.00 2012-07-02 01:17:09.875 184 12646.27 91.15 54964.70 88888.00 2012-07-02 01:17:10.000 184 12646.30 91.15 54964.70 88888.00 2012-07-02 01:17:10.125 184 12646.27 91.15 54964.72 88888.00 2012-07-02 01:17:10.250 184 12646.25 91.15 54964.75 88888.00 2012-07-02 01:17:10.375 184 12646.27 91.17 54964.75 88888.00 2012-07-02 01:17:10.500 184 12646.27 91.20 54964.72 88888.00 2012-07-02 01:17:10.625 184 12646.27 91.20 54964.72 88888.00 2012-07-02 01:17:10.750 184 12646.30 91.20 54964.72 88888.00 2012-07-02 01:17:10.875 184 12646.27 91.20 54964.72 88888.00 2012-07-02 01:17:11.000 184 12646.27 91.25 54964.72 88888.00 2012-07-02 01:17:11.125 184 12646.30 91.28 54964.75 88888.00 2012-07-02 01:17:11.250 184 12646.25 91.25 54964.75 88888.00 2012-07-02 01:17:11.375 184 12646.30 91.25 54964.72 88888.00 2012-07-02 01:17:11.500 184 12646.27 91.28 54964.72 88888.00 2012-07-02 01:17:11.625 184 12646.25 91.30 54964.75 88888.00 2012-07-02 01:17:11.750 184 12646.23 91.33 54964.75 88888.00 2012-07-02 01:17:11.875 184 12646.27 91.33 54964.72 88888.00 2012-07-02 01:17:12.000 184 12646.27 91.30 54964.70 88888.00 2012-07-02 01:17:12.125 184 12646.25 91.30 54964.72 88888.00 2012-07-02 01:17:12.250 184 12646.20 91.30 54964.72 88888.00 2012-07-02 01:17:12.375 184 12646.20 91.30 54964.72 88888.00 2012-07-02 01:17:12.500 184 12646.25 91.33 54964.75 88888.00 2012-07-02 01:17:12.625 184 12646.30 91.35 54964.75 88888.00 2012-07-02 01:17:12.750 184 12646.33 91.40 54964.72 88888.00 2012-07-02 01:17:12.875 184 12646.33 91.45 54964.78 88888.00 2012-07-02 01:17:13.000 184 12646.33 91.42 54964.75 88888.00 2012-07-02 01:17:13.125 184 12646.30 91.40 54964.72 88888.00 2012-07-02 01:17:13.250 184 12646.30 91.38 54964.75 88888.00 2012-07-02 01:17:13.375 184 12646.33 91.40 54964.78 88888.00 2012-07-02 01:17:13.500 184 12646.33 91.42 54964.75 88888.00 2012-07-02 01:17:13.625 184 12646.35 91.42 54964.75 88888.00 2012-07-02 01:17:13.750 184 12646.35 91.42 54964.72 88888.00 2012-07-02 01:17:13.875 184 12646.33 91.45 54964.75 88888.00 2012-07-02 01:17:14.000 184 12646.27 91.47 54964.75 88888.00 2012-07-02 01:17:14.125 184 12646.23 91.47 54964.78 88888.00 2012-07-02 01:17:14.250 184 12646.17 91.50 54964.78 88888.00 2012-07-02 01:17:14.375 184 12646.27 91.55 54964.78 88888.00 2012-07-02 01:17:14.500 184 12646.33 91.55 54964.78 88888.00 2012-07-02 01:17:14.625 184 12646.33 91.53 54964.78 88888.00 2012-07-02 01:17:14.750 184 12646.27 91.47 54964.78 88888.00 2012-07-02 01:17:14.875 184 12646.27 91.50 54964.75 88888.00 2012-07-02 01:17:15.000 184 12646.27 91.50 54964.78 88888.00 2012-07-02 01:17:15.125 184 12646.25 91.53 54964.78 88888.00 2012-07-02 01:17:15.250 184 12646.15 91.50 54964.78 88888.00 2012-07-02 01:17:15.375 184 12646.20 91.53 54964.75 88888.00 2012-07-02 01:17:15.500 184 12646.23 91.55 54964.78 88888.00 2012-07-02 01:17:15.625 184 12646.20 91.53 54964.80 88888.00 2012-07-02 01:17:15.750 184 12646.20 91.55 54964.80 88888.00 2012-07-02 01:17:15.875 184 12646.25 91.55 54964.82 88888.00 2012-07-02 01:17:16.000 184 12646.30 91.58 54964.80 88888.00 2012-07-02 01:17:16.125 184 12646.27 91.58 54964.82 88888.00 2012-07-02 01:17:16.250 184 12646.17 91.58 54964.82 88888.00 2012-07-02 01:17:16.375 184 12646.17 91.58 54964.82 88888.00 2012-07-02 01:17:16.500 184 12646.15 91.58 54964.82 88888.00 2012-07-02 01:17:16.625 184 12646.10 91.60 54964.85 88888.00 2012-07-02 01:17:16.750 184 12646.10 91.60 54964.85 88888.00 2012-07-02 01:17:16.875 184 12646.17 91.60 54964.85 88888.00 2012-07-02 01:17:17.000 184 12646.20 91.62 54964.82 88888.00 2012-07-02 01:17:17.125 184 12646.12 91.62 54964.85 88888.00 2012-07-02 01:17:17.250 184 12646.08 91.60 54964.85 88888.00 2012-07-02 01:17:17.375 184 12646.15 91.60 54964.85 88888.00 2012-07-02 01:17:17.500 184 12646.17 91.62 54964.85 88888.00 2012-07-02 01:17:17.625 184 12646.17 91.62 54964.85 88888.00 2012-07-02 01:17:17.750 184 12646.17 91.62 54964.85 88888.00 2012-07-02 01:17:17.875 184 12646.20 91.67 54964.88 88888.00 2012-07-02 01:17:18.000 184 12646.25 91.65 54964.88 88888.00 2012-07-02 01:17:18.125 184 12646.20 91.62 54964.88 88888.00 2012-07-02 01:17:18.250 184 12646.12 91.62 54964.90 88888.00 2012-07-02 01:17:18.375 184 12646.10 91.65 54964.90 88888.00 2012-07-02 01:17:18.500 184 12646.12 91.65 54964.90 88888.00 2012-07-02 01:17:18.625 184 12646.12 91.62 54964.90 88888.00 2012-07-02 01:17:18.750 184 12646.15 91.62 54964.88 88888.00 2012-07-02 01:17:18.875 184 12646.17 91.62 54964.88 88888.00 2012-07-02 01:17:19.000 184 12646.23 91.62 54964.88 88888.00 2012-07-02 01:17:19.125 184 12646.20 91.62 54964.90 88888.00 2012-07-02 01:17:19.250 184 12646.17 91.70 54964.95 88888.00 2012-07-02 01:17:19.375 184 12646.17 91.72 54964.93 88888.00 2012-07-02 01:17:19.500 184 12646.15 91.67 54964.93 88888.00 2012-07-02 01:17:19.625 184 12646.10 91.70 54964.90 88888.00 2012-07-02 01:17:19.750 184 12646.10 91.70 54964.93 88888.00 2012-07-02 01:17:19.875 184 12646.10 91.70 54964.93 88888.00 2012-07-02 01:17:20.000 184 12646.08 91.70 54964.90 88888.00 2012-07-02 01:17:20.125 184 12646.10 91.70 54964.93 88888.00 2012-07-02 01:17:20.250 184 12646.12 91.70 54964.93 88888.00 2012-07-02 01:17:20.375 184 12646.08 91.70 54964.93 88888.00 2012-07-02 01:17:20.500 184 12646.10 91.70 54964.90 88888.00 2012-07-02 01:17:20.625 184 12646.20 91.67 54964.95 88888.00 2012-07-02 01:17:20.750 184 12646.25 91.70 54964.93 88888.00 2012-07-02 01:17:20.875 184 12646.23 91.70 54964.93 88888.00 2012-07-02 01:17:21.000 184 12646.25 91.70 54964.93 88888.00 2012-07-02 01:17:21.125 184 12646.25 91.70 54964.93 88888.00 2012-07-02 01:17:21.250 184 12646.20 91.70 54964.95 88888.00 2012-07-02 01:17:21.375 184 12646.20 91.75 54964.95 88888.00 2012-07-02 01:17:21.500 184 12646.25 91.75 54964.95 88888.00 2012-07-02 01:17:21.625 184 12646.27 91.72 54964.95 88888.00 2012-07-02 01:17:21.750 184 12646.27 91.75 54964.95 88888.00 2012-07-02 01:17:21.875 184 12646.30 91.75 54964.95 88888.00 2012-07-02 01:17:22.000 184 12646.25 91.75 54964.93 88888.00 2012-07-02 01:17:22.125 184 12646.20 91.72 54964.95 88888.00 2012-07-02 01:17:22.250 184 12646.17 91.70 54964.93 88888.00 2012-07-02 01:17:22.375 184 12646.17 91.70 54964.95 88888.00 2012-07-02 01:17:22.500 184 12646.25 91.70 54964.95 88888.00 2012-07-02 01:17:22.625 184 12646.25 91.72 54964.97 88888.00 2012-07-02 01:17:22.750 184 12646.25 91.75 54964.95 88888.00 2012-07-02 01:17:22.875 184 12646.30 91.78 54964.97 88888.00 2012-07-02 01:17:23.000 184 12646.25 91.78 54965.00 88888.00 2012-07-02 01:17:23.125 184 12646.23 91.78 54965.00 88888.00 2012-07-02 01:17:23.250 184 12646.25 91.72 54965.00 88888.00 2012-07-02 01:17:23.375 184 12646.30 91.75 54965.00 88888.00 2012-07-02 01:17:23.500 184 12646.23 91.72 54964.97 88888.00 2012-07-02 01:17:23.625 184 12646.17 91.75 54965.00 88888.00 2012-07-02 01:17:23.750 184 12646.23 91.78 54965.00 88888.00 2012-07-02 01:17:23.875 184 12646.27 91.80 54965.00 88888.00 2012-07-02 01:17:24.000 184 12646.30 91.80 54965.03 88888.00 2012-07-02 01:17:24.125 184 12646.30 91.80 54965.03 88888.00 2012-07-02 01:17:24.250 184 12646.33 91.75 54965.05 88888.00 2012-07-02 01:17:24.375 184 12646.30 91.75 54965.05 88888.00 2012-07-02 01:17:24.500 184 12646.33 91.75 54965.05 88888.00 2012-07-02 01:17:24.625 184 12646.35 91.78 54965.05 88888.00 2012-07-02 01:17:24.750 184 12646.30 91.75 54965.05 88888.00 2012-07-02 01:17:24.875 184 12646.23 91.75 54965.05 88888.00 2012-07-02 01:17:25.000 184 12646.23 91.78 54965.05 88888.00 2012-07-02 01:17:25.125 184 12646.25 91.72 54965.05 88888.00 2012-07-02 01:17:25.250 184 12646.30 91.72 54965.07 88888.00 2012-07-02 01:17:25.375 184 12646.33 91.78 54965.10 88888.00 2012-07-02 01:17:25.500 184 12646.33 91.80 54965.10 88888.00 2012-07-02 01:17:25.625 184 12646.33 91.78 54965.07 88888.00 2012-07-02 01:17:25.750 184 12646.33 91.75 54965.05 88888.00 2012-07-02 01:17:25.875 184 12646.30 91.70 54965.05 88888.00 2012-07-02 01:17:26.000 184 12646.27 91.70 54965.05 88888.00 2012-07-02 01:17:26.125 184 12646.25 91.65 54965.10 88888.00 2012-07-02 01:17:26.250 184 12646.23 91.72 54965.10 88888.00 2012-07-02 01:17:26.375 184 12646.25 91.75 54965.10 88888.00 2012-07-02 01:17:26.500 184 12646.27 91.78 54965.07 88888.00 2012-07-02 01:17:26.625 184 12646.25 91.78 54965.07 88888.00 2012-07-02 01:17:26.750 184 12646.17 91.75 54965.05 88888.00 2012-07-02 01:17:26.875 184 12646.17 91.72 54965.05 88888.00 2012-07-02 01:17:27.000 184 12646.25 91.72 54965.07 88888.00 2012-07-02 01:17:27.125 184 12646.33 91.75 54965.12 88888.00 2012-07-02 01:17:27.250 184 12646.33 91.75 54965.12 88888.00 2012-07-02 01:17:27.375 184 12646.30 91.72 54965.12 88888.00 2012-07-02 01:17:27.500 184 12646.33 91.75 54965.12 88888.00 2012-07-02 01:17:27.625 184 12646.33 91.72 54965.12 88888.00 2012-07-02 01:17:27.750 184 12646.33 91.72 54965.10 88888.00 2012-07-02 01:17:27.875 184 12646.33 91.78 54965.10 88888.00 2012-07-02 01:17:28.000 184 12646.33 91.78 54965.10 88888.00 2012-07-02 01:17:28.125 184 12646.35 91.80 54965.10 88888.00 2012-07-02 01:17:28.250 184 12646.35 91.78 54965.12 88888.00 2012-07-02 01:17:28.375 184 12646.30 91.75 54965.10 88888.00 2012-07-02 01:17:28.500 184 12646.27 91.75 54965.10 88888.00 2012-07-02 01:17:28.625 184 12646.25 91.78 54965.07 88888.00 2012-07-02 01:17:28.750 184 12646.30 91.78 54965.10 88888.00 2012-07-02 01:17:28.875 184 12646.35 91.72 54965.10 88888.00 2012-07-02 01:17:29.000 184 12646.33 91.75 54965.10 88888.00 2012-07-02 01:17:29.125 184 12646.33 91.75 54965.12 88888.00 2012-07-02 01:17:29.250 184 12646.25 91.78 54965.15 88888.00 2012-07-02 01:17:29.375 184 12646.30 91.80 54965.15 88888.00 2012-07-02 01:17:29.500 184 12646.35 91.78 54965.12 88888.00 2012-07-02 01:17:29.625 184 12646.40 91.72 54965.10 88888.00 2012-07-02 01:17:29.750 184 12646.40 91.67 54965.12 88888.00 2012-07-02 01:17:29.875 184 12646.45 91.70 54965.10 88888.00 2012-07-02 01:17:30.000 184 12646.42 91.72 54965.07 88888.00 2012-07-02 01:17:30.125 184 12646.35 91.72 54965.10 88888.00 2012-07-02 01:17:30.250 184 12646.33 91.70 54965.10 88888.00 2012-07-02 01:17:30.375 184 12646.38 91.75 54965.10 88888.00 2012-07-02 01:17:30.500 184 12646.35 91.78 54965.15 88888.00 2012-07-02 01:17:30.625 184 12646.35 91.75 54965.15 88888.00 2012-07-02 01:17:30.750 184 12646.25 91.75 54965.15 88888.00 2012-07-02 01:17:30.875 184 12646.25 91.72 54965.15 88888.00 2012-07-02 01:17:31.000 184 12646.25 91.75 54965.12 88888.00 2012-07-02 01:17:31.125 184 12646.33 91.75 54965.18 88888.00 2012-07-02 01:17:31.250 184 12646.38 91.70 54965.18 88888.00 2012-07-02 01:17:31.375 184 12646.33 91.67 54965.15 88888.00 2012-07-02 01:17:31.500 184 12646.33 91.72 54965.18 88888.00 2012-07-02 01:17:31.625 184 12646.33 91.72 54965.18 88888.00 2012-07-02 01:17:31.750 184 12646.38 91.78 54965.15 88888.00 2012-07-02 01:17:31.875 184 12646.38 91.72 54965.18 88888.00 2012-07-02 01:17:32.000 184 12646.38 91.72 54965.15 88888.00 2012-07-02 01:17:32.125 184 12646.35 91.72 54965.15 88888.00 2012-07-02 01:17:32.250 184 12646.33 91.72 54965.15 88888.00 2012-07-02 01:17:32.375 184 12646.38 91.72 54965.18 88888.00 2012-07-02 01:17:32.500 184 12646.38 91.75 54965.18 88888.00 2012-07-02 01:17:32.625 184 12646.38 91.78 54965.18 88888.00 2012-07-02 01:17:32.750 184 12646.38 91.75 54965.18 88888.00 2012-07-02 01:17:32.875 184 12646.33 91.72 54965.18 88888.00 2012-07-02 01:17:33.000 184 12646.35 91.70 54965.15 88888.00 2012-07-02 01:17:33.125 184 12646.35 91.67 54965.18 88888.00 2012-07-02 01:17:33.250 184 12646.30 91.70 54965.18 88888.00 2012-07-02 01:17:33.375 184 12646.33 91.70 54965.15 88888.00 2012-07-02 01:17:33.500 184 12646.35 91.72 54965.12 88888.00 2012-07-02 01:17:33.625 184 12646.38 91.72 54965.12 88888.00 2012-07-02 01:17:33.750 184 12646.35 91.72 54965.15 88888.00 2012-07-02 01:17:33.875 184 12646.30 91.72 54965.15 88888.00 2012-07-02 01:17:34.000 184 12646.30 91.70 54965.18 88888.00 2012-07-02 01:17:34.125 184 12646.33 91.70 54965.18 88888.00 2012-07-02 01:17:34.250 184 12646.38 91.70 54965.18 88888.00 2012-07-02 01:17:34.375 184 12646.42 91.70 54965.18 88888.00 2012-07-02 01:17:34.500 184 12646.38 91.72 54965.15 88888.00 2012-07-02 01:17:34.625 184 12646.30 91.67 54965.15 88888.00 2012-07-02 01:17:34.750 184 12646.30 91.67 54965.18 88888.00 2012-07-02 01:17:34.875 184 12646.33 91.67 54965.18 88888.00 2012-07-02 01:17:35.000 184 12646.35 91.67 54965.18 88888.00 2012-07-02 01:17:35.125 184 12646.35 91.67 54965.18 88888.00 2012-07-02 01:17:35.250 184 12646.35 91.67 54965.20 88888.00 2012-07-02 01:17:35.375 184 12646.35 91.70 54965.22 88888.00 2012-07-02 01:17:35.500 184 12646.35 91.67 54965.18 88888.00 2012-07-02 01:17:35.625 184 12646.35 91.62 54965.15 88888.00 2012-07-02 01:17:35.750 184 12646.38 91.62 54965.15 88888.00 2012-07-02 01:17:35.875 184 12646.38 91.62 54965.18 88888.00 2012-07-02 01:17:36.000 184 12646.38 91.62 54965.15 88888.00 2012-07-02 01:17:36.125 184 12646.33 91.60 54965.18 88888.00 2012-07-02 01:17:36.250 184 12646.27 91.62 54965.18 88888.00 2012-07-02 01:17:36.375 184 12646.30 91.62 54965.20 88888.00 2012-07-02 01:17:36.500 184 12646.27 91.65 54965.18 88888.00 2012-07-02 01:17:36.625 184 12646.27 91.65 54965.18 88888.00 2012-07-02 01:17:36.750 184 12646.33 91.62 54965.18 88888.00 2012-07-02 01:17:36.875 184 12646.35 91.60 54965.18 88888.00 2012-07-02 01:17:37.000 184 12646.38 91.55 54965.18 88888.00 2012-07-02 01:17:37.125 184 12646.38 91.58 54965.20 88888.00 2012-07-02 01:17:37.250 184 12646.33 91.58 54965.22 88888.00 2012-07-02 01:17:37.375 184 12646.33 91.60 54965.22 88888.00 2012-07-02 01:17:37.500 184 12646.30 91.60 54965.22 88888.00 2012-07-02 01:17:37.625 184 12646.35 91.55 54965.22 88888.00 2012-07-02 01:17:37.750 184 12646.33 91.58 54965.22 88888.00 2012-07-02 01:17:37.875 184 12646.27 91.58 54965.22 88888.00 2012-07-02 01:17:38.000 184 12646.33 91.55 54965.25 88888.00 2012-07-02 01:17:38.125 184 12646.35 91.55 54965.28 88888.00 2012-07-02 01:17:38.250 184 12646.25 91.55 54965.28 88888.00 2012-07-02 01:17:38.375 184 12646.25 91.58 54965.28 88888.00 2012-07-02 01:17:38.500 184 12646.27 91.58 54965.30 88888.00 2012-07-02 01:17:38.625 184 12646.35 91.58 54965.25 88888.00 2012-07-02 01:17:38.750 184 12646.30 91.53 54965.25 88888.00 2012-07-02 01:17:38.875 184 12646.27 91.50 54965.25 88888.00 2012-07-02 01:17:39.000 184 12646.33 91.53 54965.22 88888.00 2012-07-02 01:17:39.125 184 12646.33 91.53 54965.25 88888.00 2012-07-02 01:17:39.250 184 12646.30 91.53 54965.25 88888.00 2012-07-02 01:17:39.375 184 12646.25 91.53 54965.28 88888.00 2012-07-02 01:17:39.500 184 12646.23 91.53 54965.28 88888.00 2012-07-02 01:17:39.625 184 12646.25 91.53 54965.30 88888.00 2012-07-02 01:17:39.750 184 12646.27 91.53 54965.30 88888.00 2012-07-02 01:17:39.875 184 12646.20 91.50 54965.30 88888.00 2012-07-02 01:17:40.000 184 12646.17 91.55 54965.30 88888.00 2012-07-02 01:17:40.125 184 12646.17 91.55 54965.32 88888.00 2012-07-02 01:17:40.250 184 12646.08 91.50 54965.32 88888.00 2012-07-02 01:17:40.375 184 12646.12 91.50 54965.32 88888.00 2012-07-02 01:17:40.500 184 12646.23 91.50 54965.35 88888.00 2012-07-02 01:17:40.625 184 12646.23 91.50 54965.35 88888.00 2012-07-02 01:17:40.750 184 12646.17 91.47 54965.35 88888.00 2012-07-02 01:17:40.875 184 12646.20 91.47 54965.32 88888.00 2012-07-02 01:17:41.000 184 12646.20 91.47 54965.32 88888.00 2012-07-02 01:17:41.125 184 12646.20 91.45 54965.35 88888.00 2012-07-02 01:17:41.250 184 12646.12 91.45 54965.32 88888.00 2012-07-02 01:17:41.375 184 12646.12 91.45 54965.32 88888.00 2012-07-02 01:17:41.500 184 12646.08 91.47 54965.35 88888.00 2012-07-02 01:17:41.625 184 12646.12 91.47 54965.38 88888.00 2012-07-02 01:17:41.750 184 12646.23 91.47 54965.38 88888.00 2012-07-02 01:17:41.875 184 12646.23 91.47 54965.38 88888.00 2012-07-02 01:17:42.000 184 12646.15 91.42 54965.35 88888.00 2012-07-02 01:17:42.125 184 12646.05 91.42 54965.35 88888.00 2012-07-02 01:17:42.250 184 12646.05 91.45 54965.38 88888.00 2012-07-02 01:17:42.375 184 12646.08 91.45 54965.40 88888.00 2012-07-02 01:17:42.500 184 12646.02 91.47 54965.40 88888.00 2012-07-02 01:17:42.625 184 12646.00 91.50 54965.40 88888.00 2012-07-02 01:17:42.750 184 12645.92 91.47 54965.40 88888.00 2012-07-02 01:17:42.875 184 12645.92 91.47 54965.40 88888.00 2012-07-02 01:17:43.000 184 12645.95 91.47 54965.40 88888.00 2012-07-02 01:17:43.125 184 12645.95 91.45 54965.43 88888.00 2012-07-02 01:17:43.250 184 12645.98 91.47 54965.43 88888.00 2012-07-02 01:17:43.375 184 12646.05 91.50 54965.45 88888.00 2012-07-02 01:17:43.500 184 12646.02 91.47 54965.45 88888.00 2012-07-02 01:17:43.625 184 12645.95 91.47 54965.45 88888.00 2012-07-02 01:17:43.750 184 12645.98 91.45 54965.45 88888.00 2012-07-02 01:17:43.875 184 12645.92 91.42 54965.40 88888.00 2012-07-02 01:17:44.000 184 12645.88 91.42 54965.43 88888.00 2012-07-02 01:17:44.125 184 12645.83 91.45 54965.43 88888.00 2012-07-02 01:17:44.250 184 12645.80 91.42 54965.45 88888.00 2012-07-02 01:17:44.375 184 12645.83 91.42 54965.40 88888.00 2012-07-02 01:17:44.500 184 12645.85 91.42 54965.43 88888.00 2012-07-02 01:17:44.625 184 12645.85 91.42 54965.47 88888.00 2012-07-02 01:17:44.750 184 12645.80 91.42 54965.47 88888.00 2012-07-02 01:17:44.875 184 12645.83 91.42 54965.47 88888.00 2012-07-02 01:17:45.000 184 12645.80 91.42 54965.47 88888.00 2012-07-02 01:17:45.125 184 12645.75 91.38 54965.47 88888.00 2012-07-02 01:17:45.250 184 12645.67 91.40 54965.50 88888.00 2012-07-02 01:17:45.375 184 12645.70 91.42 54965.50 88888.00 2012-07-02 01:17:45.500 184 12645.77 91.42 54965.53 88888.00 2012-07-02 01:17:45.625 184 12645.80 91.38 54965.53 88888.00 2012-07-02 01:17:45.750 184 12645.80 91.38 54965.55 88888.00 2012-07-02 01:17:45.875 184 12645.80 91.42 54965.57 88888.00 2012-07-02 01:17:46.000 184 12645.75 91.42 54965.53 88888.00 2012-07-02 01:17:46.125 184 12645.77 91.40 54965.55 88888.00 2012-07-02 01:17:46.250 184 12645.83 91.40 54965.55 88888.00 2012-07-02 01:17:46.375 184 12645.85 91.42 54965.55 88888.00 2012-07-02 01:17:46.500 184 12645.77 91.42 54965.53 88888.00 2012-07-02 01:17:46.625 184 12645.70 91.42 54965.55 88888.00 2012-07-02 01:17:46.750 184 12645.77 91.40 54965.55 88888.00 2012-07-02 01:17:46.875 184 12645.77 91.35 54965.53 88888.00 2012-07-02 01:17:47.000 184 12645.67 91.38 54965.53 88888.00 2012-07-02 01:17:47.125 184 12645.67 91.38 54965.55 88888.00 2012-07-02 01:17:47.250 184 12645.60 91.38 54965.57 88888.00 2012-07-02 01:17:47.375 184 12645.62 91.40 54965.57 88888.00 2012-07-02 01:17:47.500 184 12645.60 91.40 54965.57 88888.00 2012-07-02 01:17:47.625 184 12645.52 91.35 54965.57 88888.00 2012-07-02 01:17:47.750 184 12645.45 91.38 54965.57 88888.00 2012-07-02 01:17:47.875 184 12645.42 91.35 54965.57 88888.00 2012-07-02 01:17:48.000 184 12645.40 91.35 54965.57 88888.00 2012-07-02 01:17:48.125 184 12645.48 91.38 54965.60 88888.00 2012-07-02 01:17:48.250 184 12645.50 91.35 54965.57 88888.00 2012-07-02 01:17:48.375 184 12645.48 91.35 54965.60 88888.00 2012-07-02 01:17:48.500 184 12645.45 91.35 54965.60 88888.00 2012-07-02 01:17:48.625 184 12645.48 91.38 54965.60 88888.00 2012-07-02 01:17:48.750 184 12645.42 91.38 54965.60 88888.00 2012-07-02 01:17:48.875 184 12645.40 91.38 54965.57 88888.00 2012-07-02 01:17:49.000 184 12645.48 91.35 54965.60 88888.00 2012-07-02 01:17:49.125 184 12645.52 91.35 54965.60 88888.00 2012-07-02 01:17:49.250 184 12645.50 91.33 54965.62 88888.00 2012-07-02 01:17:49.375 184 12645.50 91.33 54965.60 88888.00 2012-07-02 01:17:49.500 184 12645.42 91.35 54965.60 88888.00 2012-07-02 01:17:49.625 184 12645.35 91.38 54965.62 88888.00 2012-07-02 01:17:49.750 184 12645.40 91.35 54965.60 88888.00 2012-07-02 01:17:49.875 184 12645.40 91.33 54965.62 88888.00 2012-07-02 01:17:50.000 184 12645.40 91.30 54965.60 88888.00 2012-07-02 01:17:50.125 184 12645.33 91.30 54965.65 88888.00 2012-07-02 01:17:50.250 184 12645.25 91.28 54965.65 88888.00 2012-07-02 01:17:50.375 184 12645.23 91.28 54965.65 88888.00 2012-07-02 01:17:50.500 184 12645.20 91.28 54965.65 88888.00 2012-07-02 01:17:50.625 184 12645.25 91.28 54965.65 88888.00 2012-07-02 01:17:50.750 184 12645.27 91.33 54965.68 88888.00 2012-07-02 01:17:50.875 184 12645.33 91.30 54965.65 88888.00 2012-07-02 01:17:51.000 184 12645.33 91.30 54965.65 88888.00 2012-07-02 01:17:51.125 184 12645.30 91.30 54965.65 88888.00 2012-07-02 01:17:51.250 184 12645.25 91.28 54965.65 88888.00 2012-07-02 01:17:51.375 184 12645.33 91.28 54965.65 88888.00 2012-07-02 01:17:51.500 184 12645.33 91.30 54965.65 88888.00 2012-07-02 01:17:51.625 184 12645.25 91.28 54965.68 88888.00 2012-07-02 01:17:51.750 184 12645.17 91.25 54965.65 88888.00 2012-07-02 01:17:51.875 184 12645.15 91.25 54965.68 88888.00 2012-07-02 01:17:52.000 184 12645.17 91.30 54965.68 88888.00 2012-07-02 01:17:52.125 184 12645.25 91.28 54965.68 88888.00 2012-07-02 01:17:52.250 184 12645.30 91.28 54965.70 88888.00 2012-07-02 01:17:52.375 184 12645.27 91.30 54965.70 88888.00 2012-07-02 01:17:52.500 184 12645.33 91.28 54965.70 88888.00 2012-07-02 01:17:52.625 184 12645.27 91.25 54965.68 88888.00 2012-07-02 01:17:52.750 184 12645.27 91.22 54965.68 88888.00 2012-07-02 01:17:52.875 184 12645.27 91.25 54965.70 88888.00 2012-07-02 01:17:53.000 184 12645.20 91.25 54965.72 88888.00 2012-07-02 01:17:53.125 184 12645.15 91.28 54965.72 88888.00 2012-07-02 01:17:53.250 184 12645.15 91.25 54965.70 88888.00 2012-07-02 01:17:53.375 184 12645.17 91.25 54965.70 88888.00 2012-07-02 01:17:53.500 184 12645.20 91.25 54965.72 88888.00 2012-07-02 01:17:53.625 184 12645.20 91.22 54965.75 88888.00 2012-07-02 01:17:53.750 184 12645.23 91.25 54965.75 88888.00 2012-07-02 01:17:53.875 184 12645.20 91.25 54965.72 88888.00 2012-07-02 01:17:54.000 184 12645.20 91.22 54965.72 88888.00 2012-07-02 01:17:54.125 184 12645.17 91.25 54965.78 88888.00 2012-07-02 01:17:54.250 184 12645.12 91.22 54965.80 88888.00 2012-07-02 01:17:54.375 184 12645.12 91.20 54965.78 88888.00 2012-07-02 01:17:54.500 184 12645.10 91.20 54965.78 88888.00 2012-07-02 01:17:54.625 184 12645.05 91.20 54965.75 88888.00 2012-07-02 01:17:54.750 184 12645.02 91.20 54965.75 88888.00 2012-07-02 01:17:54.875 184 12645.08 91.20 54965.75 88888.00 2012-07-02 01:17:55.000 184 12645.05 91.20 54965.80 88888.00 2012-07-02 01:17:55.125 184 12645.08 91.22 54965.80 88888.00 2012-07-02 01:17:55.250 184 12645.00 91.22 54965.85 88888.00 2012-07-02 01:17:55.375 184 12645.00 91.20 54965.82 88888.00 2012-07-02 01:17:55.500 184 12645.02 91.20 54965.82 88888.00 2012-07-02 01:17:55.625 184 12645.10 91.17 54965.82 88888.00 2012-07-02 01:17:55.750 184 12645.00 91.15 54965.85 88888.00 2012-07-02 01:17:55.875 184 12644.95 91.15 54965.80 88888.00 2012-07-02 01:17:56.000 184 12645.00 91.17 54965.85 88888.00 2012-07-02 01:17:56.125 184 12645.00 91.17 54965.88 88888.00 2012-07-02 01:17:56.250 184 12644.98 91.15 54965.85 88888.00 2012-07-02 01:17:56.375 184 12644.95 91.15 54965.85 88888.00 2012-07-02 01:17:56.500 184 12644.98 91.12 54965.85 88888.00 2012-07-02 01:17:56.625 184 12644.98 91.15 54965.88 88888.00 2012-07-02 01:17:56.750 184 12645.00 91.17 54965.88 88888.00 2012-07-02 01:17:56.875 184 12644.98 91.17 54965.85 88888.00 2012-07-02 01:17:57.000 184 12644.92 91.15 54965.82 88888.00 2012-07-02 01:17:57.125 184 12644.88 91.12 54965.82 88888.00 2012-07-02 01:17:57.250 184 12644.85 91.12 54965.85 88888.00 2012-07-02 01:17:57.375 184 12644.90 91.15 54965.82 88888.00 2012-07-02 01:17:57.500 184 12644.90 91.17 54965.85 88888.00 2012-07-02 01:17:57.625 184 12644.92 91.15 54965.85 88888.00 2012-07-02 01:17:57.750 184 12644.92 91.15 54965.88 88888.00 2012-07-02 01:17:57.875 184 12644.95 91.15 54965.85 88888.00 2012-07-02 01:17:58.000 184 12644.95 91.15 54965.82 88888.00 2012-07-02 01:17:58.125 184 12644.95 91.17 54965.85 88888.00 2012-07-02 01:17:58.250 184 12644.95 91.17 54965.90 88888.00 2012-07-02 01:17:58.375 184 12645.00 91.20 54965.93 88888.00 2012-07-02 01:17:58.500 184 12644.92 91.17 54965.93 88888.00 2012-07-02 01:17:58.625 184 12644.85 91.12 54965.90 88888.00 2012-07-02 01:17:58.750 184 12644.85 91.12 54965.88 88888.00 2012-07-02 01:17:58.875 184 12644.88 91.17 54965.90 88888.00 2012-07-02 01:17:59.000 184 12644.85 91.20 54965.90 88888.00 2012-07-02 01:17:59.125 184 12644.83 91.22 54965.93 88888.00 2012-07-02 01:17:59.250 184 12644.83 91.20 54965.90 88888.00 2012-07-02 01:17:59.375 184 12644.85 91.20 54965.90 88888.00 2012-07-02 01:17:59.500 184 12644.85 91.17 54965.93 88888.00 2012-07-02 01:17:59.625 184 12644.83 91.20 54965.95 88888.00 2012-07-02 01:17:59.750 184 12644.85 91.22 54965.93 88888.00 2012-07-02 01:17:59.875 184 12644.83 91.20 54965.95 88888.00 2012-07-02 01:18:00.000 184 12644.77 91.17 54965.97 88888.00 2012-07-02 01:18:00.125 184 12644.75 91.17 54965.93 88888.00 2012-07-02 01:18:00.250 184 12644.77 91.20 54965.95 88888.00 2012-07-02 01:18:00.375 184 12644.80 91.17 54965.93 88888.00 2012-07-02 01:18:00.500 184 12644.83 91.20 54965.97 88888.00 2012-07-02 01:18:00.625 184 12644.83 91.20 54965.93 88888.00 2012-07-02 01:18:00.750 184 12644.85 91.20 54965.97 88888.00 2012-07-02 01:18:00.875 184 12644.80 91.20 54965.97 88888.00 2012-07-02 01:18:01.000 184 12644.77 91.20 54965.97 88888.00 2012-07-02 01:18:01.125 184 12644.83 91.20 54965.95 88888.00 2012-07-02 01:18:01.250 184 12644.83 91.20 54965.93 88888.00 2012-07-02 01:18:01.375 184 12644.83 91.20 54965.93 88888.00 2012-07-02 01:18:01.500 184 12644.77 91.22 54965.95 88888.00 2012-07-02 01:18:01.625 184 12644.73 91.20 54965.95 88888.00 2012-07-02 01:18:01.750 184 12644.65 91.17 54965.97 88888.00 2012-07-02 01:18:01.875 184 12644.62 91.15 54965.93 88888.00 2012-07-02 01:18:02.000 184 12644.65 91.15 54965.95 88888.00 2012-07-02 01:18:02.125 184 12644.67 91.15 54965.97 88888.00 2012-07-02 01:18:02.250 184 12644.60 91.17 54965.97 88888.00 2012-07-02 01:18:02.375 184 12644.60 91.20 54965.97 88888.00 2012-07-02 01:18:02.500 184 12644.73 91.20 54965.97 88888.00 2012-07-02 01:18:02.625 184 12644.77 91.17 54965.97 88888.00 2012-07-02 01:18:02.750 184 12644.73 91.17 54965.97 88888.00 2012-07-02 01:18:02.875 184 12644.73 91.17 54966.00 88888.00 2012-07-02 01:18:03.000 184 12644.73 91.20 54966.00 88888.00 2012-07-02 01:18:03.125 184 12644.73 91.20 54966.00 88888.00 2012-07-02 01:18:03.250 184 12644.62 91.20 54966.00 88888.00 2012-07-02 01:18:03.375 184 12644.58 91.20 54966.00 88888.00 2012-07-02 01:18:03.500 184 12644.60 91.20 54965.95 88888.00 2012-07-02 01:18:03.625 184 12644.62 91.17 54965.97 88888.00 2012-07-02 01:18:03.750 184 12644.65 91.20 54966.00 88888.00 2012-07-02 01:18:03.875 184 12644.62 91.20 54966.03 88888.00 2012-07-02 01:18:04.000 184 12644.60 91.15 54966.00 88888.00 2012-07-02 01:18:04.125 184 12644.58 91.17 54966.00 88888.00 2012-07-02 01:18:04.250 184 12644.52 91.17 54966.03 88888.00 2012-07-02 01:18:04.375 184 12644.55 91.17 54966.05 88888.00 2012-07-02 01:18:04.500 184 12644.55 91.22 54966.03 88888.00 2012-07-02 01:18:04.625 184 12644.55 91.22 54966.05 88888.00 2012-07-02 01:18:04.750 184 12644.55 91.20 54966.05 88888.00 2012-07-02 01:18:04.875 184 12644.52 91.20 54966.03 88888.00 2012-07-02 01:18:05.000 184 12644.52 91.17 54966.00 88888.00 2012-07-02 01:18:05.125 184 12644.55 91.17 54966.03 88888.00 2012-07-02 01:18:05.250 184 12644.55 91.20 54966.05 88888.00 2012-07-02 01:18:05.375 184 12644.55 91.20 54966.05 88888.00 2012-07-02 01:18:05.500 184 12644.45 91.22 54966.05 88888.00 2012-07-02 01:18:05.625 184 12644.42 91.22 54966.07 88888.00 2012-07-02 01:18:05.750 184 12644.45 91.20 54966.03 88888.00 2012-07-02 01:18:05.875 184 12644.48 91.17 54966.03 88888.00 2012-07-02 01:18:06.000 184 12644.48 91.17 54966.03 88888.00 2012-07-02 01:18:06.125 184 12644.50 91.20 54966.03 88888.00 2012-07-02 01:18:06.250 184 12644.55 91.20 54966.05 88888.00 2012-07-02 01:18:06.375 184 12644.55 91.22 54966.03 88888.00 2012-07-02 01:18:06.500 184 12644.55 91.22 54966.03 88888.00 2012-07-02 01:18:06.625 184 12644.55 91.22 54966.05 88888.00 2012-07-02 01:18:06.750 184 12644.58 91.20 54966.03 88888.00 2012-07-02 01:18:06.875 184 12644.55 91.20 54966.05 88888.00 2012-07-02 01:18:07.000 184 12644.58 91.20 54966.05 88888.00 2012-07-02 01:18:07.125 184 12644.60 91.20 54966.05 88888.00 2012-07-02 01:18:07.250 184 12644.52 91.17 54966.05 88888.00 2012-07-02 01:18:07.375 184 12644.55 91.22 54966.07 88888.00 2012-07-02 01:18:07.500 184 12644.60 91.22 54966.05 88888.00 2012-07-02 01:18:07.625 184 12644.62 91.25 54966.05 88888.00 2012-07-02 01:18:07.750 184 12644.62 91.28 54966.05 88888.00 2012-07-02 01:18:07.875 184 12644.52 91.25 54966.07 88888.00 2012-07-02 01:18:08.000 184 12644.50 91.22 54966.05 88888.00 2012-07-02 01:18:08.125 184 12644.50 91.22 54966.05 88888.00 2012-07-02 01:18:08.250 184 12644.55 91.25 54966.07 88888.00 2012-07-02 01:18:08.375 184 12644.60 91.22 54966.07 88888.00 2012-07-02 01:18:08.500 184 12644.58 91.22 54966.05 88888.00 2012-07-02 01:18:08.625 184 12644.55 91.22 54966.05 88888.00 2012-07-02 01:18:08.750 184 12644.60 91.25 54966.07 88888.00 2012-07-02 01:18:08.875 184 12644.55 91.22 54966.07 88888.00 2012-07-02 01:18:09.000 184 12644.50 91.22 54966.05 88888.00 2012-07-02 01:18:09.125 184 12644.48 91.22 54966.07 88888.00 2012-07-02 01:18:09.250 184 12644.50 91.22 54966.10 88888.00 2012-07-02 01:18:09.375 184 12644.52 91.22 54966.07 88888.00 2012-07-02 01:18:09.500 184 12644.48 91.22 54966.07 88888.00 2012-07-02 01:18:09.625 184 12644.50 91.25 54966.07 88888.00 2012-07-02 01:18:09.750 184 12644.50 91.28 54966.07 88888.00 2012-07-02 01:18:09.875 184 12644.50 91.25 54966.10 88888.00 2012-07-02 01:18:10.000 184 12644.50 91.22 54966.05 88888.00 2012-07-02 01:18:10.125 184 12644.48 91.22 54966.05 88888.00 2012-07-02 01:18:10.250 184 12644.45 91.22 54966.03 88888.00 2012-07-02 01:18:10.375 184 12644.40 91.20 54966.03 88888.00 2012-07-02 01:18:10.500 184 12644.42 91.22 54966.05 88888.00 2012-07-02 01:18:10.625 184 12644.48 91.25 54966.07 88888.00 2012-07-02 01:18:10.750 184 12644.50 91.25 54966.07 88888.00 2012-07-02 01:18:10.875 184 12644.52 91.22 54966.07 88888.00 2012-07-02 01:18:11.000 184 12644.50 91.25 54966.07 88888.00 2012-07-02 01:18:11.125 184 12644.52 91.25 54966.07 88888.00 2012-07-02 01:18:11.250 184 12644.50 91.20 54966.07 88888.00 2012-07-02 01:18:11.375 184 12644.45 91.22 54966.05 88888.00 2012-07-02 01:18:11.500 184 12644.42 91.22 54966.07 88888.00 2012-07-02 01:18:11.625 184 12644.50 91.25 54966.07 88888.00 2012-07-02 01:18:11.750 184 12644.55 91.25 54966.07 88888.00 2012-07-02 01:18:11.875 184 12644.45 91.25 54966.07 88888.00 2012-07-02 01:18:12.000 184 12644.48 91.25 54966.10 88888.00 2012-07-02 01:18:12.125 184 12644.50 91.25 54966.07 88888.00 2012-07-02 01:18:12.250 184 12644.48 91.25 54966.07 88888.00 2012-07-02 01:18:12.375 184 12644.42 91.28 54966.10 88888.00 2012-07-02 01:18:12.500 184 12644.45 91.28 54966.10 88888.00 2012-07-02 01:18:12.625 184 12644.55 91.25 54966.07 88888.00 2012-07-02 01:18:12.750 184 12644.52 91.22 54966.05 88888.00 2012-07-02 01:18:12.875 184 12644.50 91.22 54966.07 88888.00 2012-07-02 01:18:13.000 184 12644.50 91.25 54966.07 88888.00 2012-07-02 01:18:13.125 184 12644.52 91.25 54966.07 88888.00 2012-07-02 01:18:13.250 184 12644.50 91.17 54966.07 88888.00 2012-07-02 01:18:13.375 184 12644.52 91.22 54966.07 88888.00 2012-07-02 01:18:13.500 184 12644.48 91.22 54966.10 88888.00 2012-07-02 01:18:13.625 184 12644.48 91.22 54966.10 88888.00 2012-07-02 01:18:13.750 184 12644.50 91.22 54966.12 88888.00 2012-07-02 01:18:13.875 184 12644.52 91.25 54966.10 88888.00 2012-07-02 01:18:14.000 184 12644.50 91.22 54966.07 88888.00 2012-07-02 01:18:14.125 184 12644.50 91.20 54966.10 88888.00 2012-07-02 01:18:14.250 184 12644.50 91.20 54966.07 88888.00 2012-07-02 01:18:14.375 184 12644.50 91.25 54966.10 88888.00 2012-07-02 01:18:14.500 184 12644.50 91.25 54966.10 88888.00 2012-07-02 01:18:14.625 184 12644.52 91.22 54966.10 88888.00 2012-07-02 01:18:14.750 184 12644.55 91.28 54966.07 88888.00 2012-07-02 01:18:14.875 184 12644.52 91.30 54966.10 88888.00 2012-07-02 01:18:15.000 184 12644.50 91.30 54966.07 88888.00 2012-07-02 01:18:15.125 184 12644.52 91.28 54966.10 88888.00 2012-07-02 01:18:15.250 184 12644.48 91.25 54966.10 88888.00 2012-07-02 01:18:15.375 184 12644.42 91.22 54966.07 88888.00 2012-07-02 01:18:15.500 184 12644.48 91.22 54966.10 88888.00 2012-07-02 01:18:15.625 184 12644.45 91.25 54966.12 88888.00 2012-07-02 01:18:15.750 184 12644.48 91.30 54966.10 88888.00 2012-07-02 01:18:15.875 184 12644.52 91.30 54966.10 88888.00 2012-07-02 01:18:16.000 184 12644.52 91.33 54966.07 88888.00 2012-07-02 01:18:16.125 184 12644.55 91.28 54966.12 88888.00 2012-07-02 01:18:16.250 184 12644.52 91.28 54966.15 88888.00 2012-07-02 01:18:16.375 184 12644.55 91.30 54966.15 88888.00 2012-07-02 01:18:16.500 184 12644.45 91.33 54966.18 88888.00 2012-07-02 01:18:16.625 184 12644.40 91.35 54966.12 88888.00 2012-07-02 01:18:16.750 184 12644.40 91.30 54966.12 88888.00 2012-07-02 01:18:16.875 184 12644.42 91.30 54966.12 88888.00 2012-07-02 01:18:17.000 184 12644.50 91.30 54966.15 88888.00 2012-07-02 01:18:17.125 184 12644.48 91.33 54966.15 88888.00 2012-07-02 01:18:17.250 184 12644.45 91.33 54966.15 88888.00 2012-07-02 01:18:17.375 184 12644.40 91.33 54966.15 88888.00 2012-07-02 01:18:17.500 184 12644.45 91.33 54966.15 88888.00 2012-07-02 01:18:17.625 184 12644.42 91.35 54966.12 88888.00 2012-07-02 01:18:17.750 184 12644.38 91.33 54966.12 88888.00 2012-07-02 01:18:17.875 184 12644.35 91.35 54966.12 88888.00 2012-07-02 01:18:18.000 184 12644.38 91.35 54966.12 88888.00 2012-07-02 01:18:18.125 184 12644.42 91.33 54966.12 88888.00 2012-07-02 01:18:18.250 184 12644.38 91.33 54966.10 88888.00 2012-07-02 01:18:18.375 184 12644.45 91.35 54966.12 88888.00 2012-07-02 01:18:18.500 184 12644.42 91.35 54966.12 88888.00 2012-07-02 01:18:18.625 184 12644.45 91.38 54966.12 88888.00 2012-07-02 01:18:18.750 184 12644.35 91.38 54966.12 88888.00 2012-07-02 01:18:18.875 184 12644.33 91.38 54966.12 88888.00 2012-07-02 01:18:19.000 184 12644.35 91.38 54966.15 88888.00 2012-07-02 01:18:19.125 184 12644.38 91.38 54966.18 88888.00 2012-07-02 01:18:19.250 184 12644.35 91.38 54966.15 88888.00 2012-07-02 01:18:19.375 184 12644.35 91.35 54966.15 88888.00 2012-07-02 01:18:19.500 184 12644.35 91.38 54966.15 88888.00 2012-07-02 01:18:19.625 184 12644.40 91.38 54966.20 88888.00 2012-07-02 01:18:19.750 184 12644.38 91.38 54966.20 88888.00 2012-07-02 01:18:19.875 184 12644.38 91.35 54966.20 88888.00 2012-07-02 01:18:20.000 184 12644.42 91.38 54966.18 88888.00 2012-07-02 01:18:20.125 184 12644.40 91.35 54966.18 88888.00 2012-07-02 01:18:20.250 184 12644.30 91.38 54966.18 88888.00 2012-07-02 01:18:20.375 184 12644.27 91.38 54966.15 88888.00 2012-07-02 01:18:20.500 184 12644.27 91.40 54966.20 88888.00 2012-07-02 01:18:20.625 184 12644.35 91.42 54966.20 88888.00 2012-07-02 01:18:20.750 184 12644.38 91.40 54966.18 88888.00 2012-07-02 01:18:20.875 184 12644.38 91.40 54966.20 88888.00 2012-07-02 01:18:21.000 184 12644.42 91.38 54966.15 88888.00 2012-07-02 01:18:21.125 184 12644.45 91.38 54966.15 88888.00 2012-07-02 01:18:21.250 184 12644.38 91.38 54966.18 88888.00 2012-07-02 01:18:21.375 184 12644.40 91.42 54966.18 88888.00 2012-07-02 01:18:21.500 184 12644.38 91.42 54966.18 88888.00 2012-07-02 01:18:21.625 184 12644.33 91.42 54966.18 88888.00 2012-07-02 01:18:21.750 184 12644.38 91.42 54966.18 88888.00 2012-07-02 01:18:21.875 184 12644.38 91.42 54966.18 88888.00 2012-07-02 01:18:22.000 184 12644.35 91.40 54966.15 88888.00 2012-07-02 01:18:22.125 184 12644.38 91.42 54966.18 88888.00 2012-07-02 01:18:22.250 184 12644.35 91.42 54966.18 88888.00 2012-07-02 01:18:22.375 184 12644.38 91.45 54966.18 88888.00 2012-07-02 01:18:22.500 184 12644.33 91.45 54966.20 88888.00 2012-07-02 01:18:22.625 184 12644.38 91.45 54966.20 88888.00 2012-07-02 01:18:22.750 184 12644.42 91.42 54966.20 88888.00 2012-07-02 01:18:22.875 184 12644.45 91.45 54966.18 88888.00 2012-07-02 01:18:23.000 184 12644.50 91.42 54966.18 88888.00 2012-07-02 01:18:23.125 184 12644.52 91.40 54966.15 88888.00 2012-07-02 01:18:23.250 184 12644.48 91.40 54966.12 88888.00 2012-07-02 01:18:23.375 184 12644.40 91.42 54966.12 88888.00 2012-07-02 01:18:23.500 184 12644.38 91.45 54966.12 88888.00 2012-07-02 01:18:23.625 184 12644.40 91.47 54966.12 88888.00 2012-07-02 01:18:23.750 184 12644.42 91.47 54966.15 88888.00 2012-07-02 01:18:23.875 184 12644.42 91.47 54966.18 88888.00 2012-07-02 01:18:24.000 184 12644.48 91.50 54966.15 88888.00 2012-07-02 01:18:24.125 184 12644.58 91.53 54966.18 88888.00 2012-07-02 01:18:24.250 184 12644.50 91.50 54966.15 88888.00 2012-07-02 01:18:24.375 184 12644.50 91.47 54966.15 88888.00 2012-07-02 01:18:24.500 184 12644.55 91.47 54966.12 88888.00 2012-07-02 01:18:24.625 184 12644.62 91.50 54966.12 88888.00 2012-07-02 01:18:24.750 184 12644.60 91.53 54966.15 88888.00 2012-07-02 01:18:24.875 184 12644.52 91.53 54966.12 88888.00 2012-07-02 01:18:25.000 184 12644.50 91.53 54966.12 88888.00 2012-07-02 01:18:25.125 184 12644.52 91.53 54966.15 88888.00 2012-07-02 01:18:25.250 184 12644.55 91.50 54966.15 88888.00 2012-07-02 01:18:25.375 184 12644.60 91.50 54966.15 88888.00 2012-07-02 01:18:25.500 184 12644.58 91.53 54966.15 88888.00 2012-07-02 01:18:25.625 184 12644.52 91.55 54966.15 88888.00 2012-07-02 01:18:25.750 184 12644.52 91.58 54966.15 88888.00 2012-07-02 01:18:25.875 184 12644.55 91.53 54966.15 88888.00 2012-07-02 01:18:26.000 184 12644.58 91.53 54966.15 88888.00 2012-07-02 01:18:26.125 184 12644.58 91.53 54966.15 88888.00 2012-07-02 01:18:26.250 184 12644.60 91.55 54966.15 88888.00 2012-07-02 01:18:26.375 184 12644.60 91.53 54966.15 88888.00 2012-07-02 01:18:26.500 184 12644.58 91.55 54966.15 88888.00 2012-07-02 01:18:26.625 184 12644.58 91.55 54966.15 88888.00 2012-07-02 01:18:26.750 184 12644.62 91.55 54966.15 88888.00 2012-07-02 01:18:26.875 184 12644.62 91.58 54966.18 88888.00 2012-07-02 01:18:27.000 184 12644.58 91.55 54966.18 88888.00 2012-07-02 01:18:27.125 184 12644.50 91.58 54966.20 88888.00 2012-07-02 01:18:27.250 184 12644.40 91.53 54966.18 88888.00 2012-07-02 01:18:27.375 184 12644.42 91.55 54966.15 88888.00 2012-07-02 01:18:27.500 184 12644.50 91.53 54966.15 88888.00 2012-07-02 01:18:27.625 184 12644.62 91.55 54966.15 88888.00 2012-07-02 01:18:27.750 184 12644.62 91.55 54966.15 88888.00 2012-07-02 01:18:27.875 184 12644.50 91.53 54966.15 88888.00 2012-07-02 01:18:28.000 184 12644.45 91.53 54966.15 88888.00 2012-07-02 01:18:28.125 184 12644.48 91.55 54966.18 88888.00 2012-07-02 01:18:28.250 184 12644.42 91.55 54966.18 88888.00 2012-07-02 01:18:28.375 184 12644.50 91.55 54966.18 88888.00 2012-07-02 01:18:28.500 184 12644.55 91.58 54966.18 88888.00 2012-07-02 01:18:28.625 184 12644.48 91.60 54966.18 88888.00 2012-07-02 01:18:28.750 184 12644.42 91.55 54966.18 88888.00 2012-07-02 01:18:28.875 184 12644.45 91.53 54966.15 88888.00 2012-07-02 01:18:29.000 184 12644.42 91.58 54966.15 88888.00 2012-07-02 01:18:29.125 184 12644.27 91.55 54966.15 88888.00 2012-07-02 01:18:29.250 184 12644.33 91.58 54966.15 88888.00 2012-07-02 01:18:29.375 184 12644.45 91.58 54966.15 88888.00 2012-07-02 01:18:29.500 184 12644.42 91.55 54966.12 88888.00 2012-07-02 01:18:29.625 184 12644.40 91.55 54966.12 88888.00 2012-07-02 01:18:29.750 184 12644.40 91.53 54966.15 88888.00 2012-07-02 01:18:29.875 184 12644.40 91.53 54966.18 88888.00 2012-07-02 01:18:30.000 184 12644.38 91.53 54966.15 88888.00 2012-07-02 01:18:30.125 184 12644.38 91.50 54966.15 88888.00 2012-07-02 01:18:30.250 184 12644.35 91.55 54966.18 88888.00 2012-07-02 01:18:30.375 184 12644.30 91.58 54966.18 88888.00 2012-07-02 01:18:30.500 184 12644.27 91.55 54966.18 88888.00 2012-07-02 01:18:30.625 184 12644.30 91.55 54966.15 88888.00 2012-07-02 01:18:30.750 184 12644.30 91.55 54966.15 88888.00 2012-07-02 01:18:30.875 184 12644.25 91.55 54966.18 88888.00 2012-07-02 01:18:31.000 184 12644.25 91.55 54966.15 88888.00 2012-07-02 01:18:31.125 184 12644.35 91.58 54966.15 88888.00 2012-07-02 01:18:31.250 184 12644.40 91.60 54966.15 88888.00 2012-07-02 01:18:31.375 184 12644.40 91.58 54966.15 88888.00 2012-07-02 01:18:31.500 184 12644.33 91.55 54966.12 88888.00 2012-07-02 01:18:31.625 184 12644.30 91.58 54966.15 88888.00 2012-07-02 01:18:31.750 184 12644.30 91.60 54966.15 88888.00 2012-07-02 01:18:31.875 184 12644.35 91.60 54966.15 88888.00 2012-07-02 01:18:32.000 184 12644.40 91.60 54966.15 88888.00 2012-07-02 01:18:32.125 184 12644.38 91.60 54966.15 88888.00 2012-07-02 01:18:32.250 184 12644.33 91.60 54966.15 88888.00 2012-07-02 01:18:32.375 184 12644.25 91.58 54966.18 88888.00 2012-07-02 01:18:32.500 184 12644.25 91.60 54966.18 88888.00 2012-07-02 01:18:32.625 184 12644.33 91.60 54966.18 88888.00 2012-07-02 01:18:32.750 184 12644.35 91.60 54966.15 88888.00 2012-07-02 01:18:32.875 184 12644.33 91.62 54966.18 88888.00 2012-07-02 01:18:33.000 184 12644.30 91.65 54966.18 88888.00 2012-07-02 01:18:33.125 184 12644.23 91.65 54966.20 88888.00 2012-07-02 01:18:33.250 184 12644.27 91.62 54966.18 88888.00 2012-07-02 01:18:33.375 184 12644.33 91.65 54966.18 88888.00 2012-07-02 01:18:33.500 184 12644.27 91.67 54966.18 88888.00 2012-07-02 01:18:33.625 184 12644.20 91.65 54966.18 88888.00 2012-07-02 01:18:33.750 184 12644.15 91.65 54966.18 88888.00 2012-07-02 01:18:33.875 184 12644.12 91.67 54966.20 88888.00 2012-07-02 01:18:34.000 184 12644.20 91.65 54966.20 88888.00 2012-07-02 01:18:34.125 184 12644.30 91.67 54966.18 88888.00 2012-07-02 01:18:34.250 184 12644.30 91.65 54966.18 88888.00 2012-07-02 01:18:34.375 184 12644.25 91.65 54966.15 88888.00 2012-07-02 01:18:34.500 184 12644.10 91.65 54966.18 88888.00 2012-07-02 01:18:34.625 184 12644.05 91.62 54966.20 88888.00 2012-07-02 01:18:34.750 184 12644.08 91.67 54966.20 88888.00 2012-07-02 01:18:34.875 184 12644.12 91.67 54966.20 88888.00 2012-07-02 01:18:35.000 184 12644.12 91.67 54966.18 88888.00 2012-07-02 01:18:35.125 184 12644.05 91.65 54966.18 88888.00 2012-07-02 01:18:35.250 184 12644.05 91.62 54966.20 88888.00 2012-07-02 01:18:35.375 184 12644.15 91.70 54966.22 88888.00 2012-07-02 01:18:35.500 184 12644.15 91.70 54966.20 88888.00 2012-07-02 01:18:35.625 184 12644.12 91.67 54966.20 88888.00 2012-07-02 01:18:35.750 184 12644.10 91.67 54966.18 88888.00 2012-07-02 01:18:35.875 184 12644.08 91.67 54966.18 88888.00 2012-07-02 01:18:36.000 184 12644.05 91.65 54966.20 88888.00 2012-07-02 01:18:36.125 184 12644.08 91.67 54966.20 88888.00 2012-07-02 01:18:36.250 184 12644.15 91.65 54966.20 88888.00 2012-07-02 01:18:36.375 184 12644.10 91.65 54966.20 88888.00 2012-07-02 01:18:36.500 184 12644.05 91.65 54966.20 88888.00 2012-07-02 01:18:36.625 184 12644.05 91.65 54966.22 88888.00 2012-07-02 01:18:36.750 184 12644.02 91.67 54966.20 88888.00 2012-07-02 01:18:36.875 184 12644.05 91.67 54966.20 88888.00 2012-07-02 01:18:37.000 184 12644.05 91.65 54966.18 88888.00 2012-07-02 01:18:37.125 184 12644.05 91.65 54966.20 88888.00 2012-07-02 01:18:37.250 184 12644.05 91.65 54966.20 88888.00 2012-07-02 01:18:37.375 184 12644.12 91.67 54966.20 88888.00 2012-07-02 01:18:37.500 184 12644.12 91.70 54966.20 88888.00 2012-07-02 01:18:37.625 184 12644.08 91.70 54966.20 88888.00 2012-07-02 01:18:37.750 184 12644.08 91.67 54966.18 88888.00 2012-07-02 01:18:37.875 184 12644.05 91.62 54966.18 88888.00 2012-07-02 01:18:38.000 184 12644.08 91.65 54966.15 88888.00 2012-07-02 01:18:38.125 184 12644.08 91.70 54966.18 88888.00 2012-07-02 01:18:38.250 184 12644.05 91.70 54966.18 88888.00 2012-07-02 01:18:38.375 184 12644.05 91.70 54966.15 88888.00 2012-07-02 01:18:38.500 184 12644.10 91.70 54966.15 88888.00 2012-07-02 01:18:38.625 184 12644.17 91.67 54966.18 88888.00 2012-07-02 01:18:38.750 184 12644.20 91.70 54966.20 88888.00 2012-07-02 01:18:38.875 184 12644.15 91.67 54966.18 88888.00 2012-07-02 01:18:39.000 184 12644.15 91.67 54966.18 88888.00 2012-07-02 01:18:39.125 184 12644.12 91.67 54966.20 88888.00 2012-07-02 01:18:39.250 184 12644.17 91.67 54966.20 88888.00 2012-07-02 01:18:39.375 184 12644.23 91.67 54966.18 88888.00 2012-07-02 01:18:39.500 184 12644.20 91.67 54966.18 88888.00 2012-07-02 01:18:39.625 184 12644.10 91.67 54966.20 88888.00 2012-07-02 01:18:39.750 184 12644.10 91.70 54966.20 88888.00 2012-07-02 01:18:39.875 184 12644.10 91.72 54966.20 88888.00 2012-07-02 01:18:40.000 184 12644.15 91.75 54966.22 88888.00 2012-07-02 01:18:40.125 184 12644.17 91.78 54966.22 88888.00 2012-07-02 01:18:40.250 184 12644.20 91.78 54966.22 88888.00 2012-07-02 01:18:40.375 184 12644.15 91.75 54966.20 88888.00 2012-07-02 01:18:40.500 184 12644.10 91.78 54966.20 88888.00 2012-07-02 01:18:40.625 184 12644.15 91.75 54966.20 88888.00 2012-07-02 01:18:40.750 184 12644.17 91.78 54966.18 88888.00 2012-07-02 01:18:40.875 184 12644.17 91.78 54966.18 88888.00 2012-07-02 01:18:41.000 184 12644.17 91.75 54966.18 88888.00 2012-07-02 01:18:41.125 184 12644.12 91.78 54966.20 88888.00 2012-07-02 01:18:41.250 184 12644.12 91.72 54966.20 88888.00 2012-07-02 01:18:41.375 184 12644.17 91.75 54966.20 88888.00 2012-07-02 01:18:41.500 184 12644.12 91.78 54966.20 88888.00 2012-07-02 01:18:41.625 184 12644.05 91.83 54966.22 88888.00 2012-07-02 01:18:41.750 184 12644.00 91.78 54966.22 88888.00 2012-07-02 01:18:41.875 184 12644.05 91.80 54966.20 88888.00 2012-07-02 01:18:42.000 184 12644.10 91.83 54966.20 88888.00 2012-07-02 01:18:42.125 184 12644.12 91.80 54966.18 88888.00 2012-07-02 01:18:42.250 184 12644.08 91.78 54966.22 88888.00 2012-07-02 01:18:42.375 184 12644.05 91.80 54966.22 88888.00 2012-07-02 01:18:42.500 184 12644.08 91.78 54966.25 88888.00 2012-07-02 01:18:42.625 184 12644.08 91.78 54966.22 88888.00 2012-07-02 01:18:42.750 184 12644.08 91.78 54966.22 88888.00 2012-07-02 01:18:42.875 184 12644.05 91.78 54966.20 88888.00 2012-07-02 01:18:43.000 184 12644.00 91.75 54966.18 88888.00 2012-07-02 01:18:43.125 184 12644.02 91.78 54966.20 88888.00 2012-07-02 01:18:43.250 184 12644.02 91.80 54966.20 88888.00 2012-07-02 01:18:43.375 184 12644.02 91.85 54966.18 88888.00 2012-07-02 01:18:43.500 184 12644.00 91.83 54966.18 88888.00 2012-07-02 01:18:43.625 184 12644.00 91.83 54966.20 88888.00 2012-07-02 01:18:43.750 184 12643.98 91.83 54966.20 88888.00 2012-07-02 01:18:43.875 184 12643.98 91.80 54966.20 88888.00 2012-07-02 01:18:44.000 184 12644.00 91.83 54966.20 88888.00 2012-07-02 01:18:44.125 184 12644.02 91.80 54966.20 88888.00 2012-07-02 01:18:44.250 184 12644.05 91.80 54966.18 88888.00 2012-07-02 01:18:44.375 184 12644.02 91.83 54966.18 88888.00 2012-07-02 01:18:44.500 184 12644.00 91.83 54966.18 88888.00 2012-07-02 01:18:44.625 184 12643.95 91.88 54966.20 88888.00 2012-07-02 01:18:44.750 184 12643.95 91.88 54966.22 88888.00 2012-07-02 01:18:44.875 184 12643.95 91.85 54966.20 88888.00 2012-07-02 01:18:45.000 184 12643.95 91.85 54966.18 88888.00 2012-07-02 01:18:45.125 184 12643.92 91.85 54966.22 88888.00 2012-07-02 01:18:45.250 184 12643.92 91.85 54966.20 88888.00 2012-07-02 01:18:45.375 184 12643.98 91.85 54966.20 88888.00 2012-07-02 01:18:45.500 184 12643.95 91.80 54966.18 88888.00 2012-07-02 01:18:45.625 184 12643.98 91.78 54966.18 88888.00 2012-07-02 01:18:45.750 184 12643.98 91.80 54966.18 88888.00 2012-07-02 01:18:45.875 184 12643.90 91.83 54966.20 88888.00 2012-07-02 01:18:46.000 184 12643.80 91.83 54966.20 88888.00 2012-07-02 01:18:46.125 184 12643.80 91.85 54966.20 88888.00 2012-07-02 01:18:46.250 184 12643.88 91.80 54966.18 88888.00 2012-07-02 01:18:46.375 184 12643.98 91.83 54966.20 88888.00 2012-07-02 01:18:46.500 184 12644.02 91.83 54966.20 88888.00 2012-07-02 01:18:46.625 184 12643.95 91.83 54966.22 88888.00 2012-07-02 01:18:46.750 184 12643.90 91.83 54966.22 88888.00 2012-07-02 01:18:46.875 184 12643.90 91.83 54966.20 88888.00 2012-07-02 01:18:47.000 184 12643.92 91.83 54966.18 88888.00 2012-07-02 01:18:47.125 184 12643.88 91.83 54966.18 88888.00 2012-07-02 01:18:47.250 184 12643.83 91.80 54966.20 88888.00 2012-07-02 01:18:47.375 184 12643.90 91.80 54966.20 88888.00 2012-07-02 01:18:47.500 184 12643.90 91.83 54966.20 88888.00 2012-07-02 01:18:47.625 184 12643.88 91.85 54966.25 88888.00 2012-07-02 01:18:47.750 184 12643.85 91.88 54966.25 88888.00 2012-07-02 01:18:47.875 184 12643.83 91.90 54966.22 88888.00 2012-07-02 01:18:48.000 184 12643.90 91.85 54966.25 88888.00 2012-07-02 01:18:48.125 184 12643.90 91.88 54966.22 88888.00 2012-07-02 01:18:48.250 184 12643.90 91.88 54966.22 88888.00 2012-07-02 01:18:48.375 184 12643.83 91.85 54966.20 88888.00 2012-07-02 01:18:48.500 184 12643.83 91.85 54966.22 88888.00 2012-07-02 01:18:48.625 184 12643.83 91.85 54966.22 88888.00 2012-07-02 01:18:48.750 184 12643.83 91.88 54966.22 88888.00 2012-07-02 01:18:48.875 184 12643.80 91.85 54966.25 88888.00 2012-07-02 01:18:49.000 184 12643.77 91.85 54966.22 88888.00 2012-07-02 01:18:49.125 184 12643.85 91.88 54966.22 88888.00 2012-07-02 01:18:49.250 184 12643.83 91.83 54966.22 88888.00 2012-07-02 01:18:49.375 184 12643.88 91.85 54966.25 88888.00 2012-07-02 01:18:49.500 184 12643.90 91.88 54966.25 88888.00 2012-07-02 01:18:49.625 184 12643.83 91.88 54966.28 88888.00 2012-07-02 01:18:49.750 184 12643.77 91.85 54966.22 88888.00 2012-07-02 01:18:49.875 184 12643.80 91.85 54966.22 88888.00 2012-07-02 01:18:50.000 184 12643.80 91.90 54966.25 88888.00 2012-07-02 01:18:50.125 184 12643.83 91.90 54966.25 88888.00 2012-07-02 01:18:50.250 184 12643.83 91.88 54966.28 88888.00 2012-07-02 01:18:50.375 184 12643.75 91.85 54966.28 88888.00 2012-07-02 01:18:50.500 184 12643.67 91.88 54966.30 88888.00 2012-07-02 01:18:50.625 184 12643.67 91.88 54966.28 88888.00 2012-07-02 01:18:50.750 184 12643.70 91.88 54966.28 88888.00 2012-07-02 01:18:50.875 184 12643.70 91.88 54966.25 88888.00 2012-07-02 01:18:51.000 184 12643.75 91.88 54966.25 88888.00 2012-07-02 01:18:51.125 184 12643.77 91.85 54966.28 88888.00 2012-07-02 01:18:51.250 184 12643.70 91.83 54966.28 88888.00 2012-07-02 01:18:51.375 184 12643.73 91.85 54966.25 88888.00 2012-07-02 01:18:51.500 184 12643.75 91.85 54966.25 88888.00 2012-07-02 01:18:51.625 184 12643.77 91.88 54966.25 88888.00 2012-07-02 01:18:51.750 184 12643.77 91.88 54966.25 88888.00 2012-07-02 01:18:51.875 184 12643.70 91.88 54966.25 88888.00 2012-07-02 01:18:52.000 184 12643.75 91.88 54966.25 88888.00 2012-07-02 01:18:52.125 184 12643.77 91.85 54966.25 88888.00 2012-07-02 01:18:52.250 184 12643.73 91.85 54966.22 88888.00 2012-07-02 01:18:52.375 184 12643.70 91.90 54966.25 88888.00 2012-07-02 01:18:52.500 184 12643.65 91.92 54966.25 88888.00 2012-07-02 01:18:52.625 184 12643.67 91.90 54966.25 88888.00 2012-07-02 01:18:52.750 184 12643.67 91.90 54966.22 88888.00 2012-07-02 01:18:52.875 184 12643.70 91.92 54966.22 88888.00 2012-07-02 01:18:53.000 184 12643.75 91.90 54966.22 88888.00 2012-07-02 01:18:53.125 184 12643.73 91.92 54966.25 88888.00 2012-07-02 01:18:53.250 184 12643.67 91.95 54966.28 88888.00 2012-07-02 01:18:53.375 184 12643.70 91.95 54966.28 88888.00 2012-07-02 01:18:53.500 184 12643.73 91.97 54966.25 88888.00 2012-07-02 01:18:53.625 184 12643.70 91.95 54966.25 88888.00 2012-07-02 01:18:53.750 184 12643.70 91.95 54966.25 88888.00 2012-07-02 01:18:53.875 184 12643.73 91.97 54966.25 88888.00 2012-07-02 01:18:54.000 184 12643.77 91.97 54966.25 88888.00 2012-07-02 01:18:54.125 184 12643.80 91.95 54966.22 88888.00 2012-07-02 01:18:54.250 184 12643.70 91.92 54966.22 88888.00 2012-07-02 01:18:54.375 184 12643.67 91.95 54966.25 88888.00 2012-07-02 01:18:54.500 184 12643.73 91.97 54966.25 88888.00 2012-07-02 01:18:54.625 184 12643.73 91.97 54966.25 88888.00 2012-07-02 01:18:54.750 184 12643.65 91.95 54966.22 88888.00 2012-07-02 01:18:54.875 184 12643.65 91.97 54966.20 88888.00 2012-07-02 01:18:55.000 184 12643.70 91.95 54966.20 88888.00 2012-07-02 01:18:55.125 184 12643.65 91.92 54966.25 88888.00 2012-07-02 01:18:55.250 184 12643.65 91.90 54966.25 88888.00 2012-07-02 01:18:55.375 184 12643.73 91.95 54966.25 88888.00 2012-07-02 01:18:55.500 184 12643.80 91.97 54966.25 88888.00 2012-07-02 01:18:55.625 184 12643.75 92.00 54966.28 88888.00 2012-07-02 01:18:55.750 184 12643.67 92.00 54966.25 88888.00 2012-07-02 01:18:55.875 184 12643.75 91.97 54966.25 88888.00 2012-07-02 01:18:56.000 184 12643.77 92.00 54966.22 88888.00 2012-07-02 01:18:56.125 184 12643.75 92.00 54966.22 88888.00 2012-07-02 01:18:56.250 184 12643.70 91.97 54966.22 88888.00 2012-07-02 01:18:56.375 184 12643.67 91.97 54966.22 88888.00 2012-07-02 01:18:56.500 184 12643.65 91.97 54966.25 88888.00 2012-07-02 01:18:56.625 184 12643.62 92.00 54966.22 88888.00 2012-07-02 01:18:56.750 184 12643.65 92.03 54966.22 88888.00 2012-07-02 01:18:56.875 184 12643.67 92.00 54966.22 88888.00 2012-07-02 01:18:57.000 184 12643.65 92.03 54966.25 88888.00 2012-07-02 01:18:57.125 184 12643.65 92.00 54966.25 88888.00 2012-07-02 01:18:57.250 184 12643.65 91.97 54966.28 88888.00 2012-07-02 01:18:57.375 184 12643.65 92.00 54966.28 88888.00 2012-07-02 01:18:57.500 184 12643.60 92.03 54966.25 88888.00 2012-07-02 01:18:57.625 184 12643.62 92.03 54966.25 88888.00 2012-07-02 01:18:57.750 184 12643.67 92.00 54966.22 88888.00 2012-07-02 01:18:57.875 184 12643.70 91.97 54966.25 88888.00 2012-07-02 01:18:58.000 184 12643.67 92.00 54966.22 88888.00 2012-07-02 01:18:58.125 184 12643.62 92.03 54966.28 88888.00 2012-07-02 01:18:58.250 184 12643.58 92.03 54966.28 88888.00 2012-07-02 01:18:58.375 184 12643.62 92.03 54966.25 88888.00 2012-07-02 01:18:58.500 184 12643.67 92.03 54966.22 88888.00 2012-07-02 01:18:58.625 184 12643.67 92.00 54966.25 88888.00 2012-07-02 01:18:58.750 184 12643.70 92.00 54966.22 88888.00 2012-07-02 01:18:58.875 184 12643.62 92.00 54966.22 88888.00 2012-07-02 01:18:59.000 184 12643.62 92.03 54966.22 88888.00 2012-07-02 01:18:59.125 184 12643.58 92.03 54966.25 88888.00 2012-07-02 01:18:59.250 184 12643.62 92.03 54966.25 88888.00 2012-07-02 01:18:59.375 184 12643.65 92.03 54966.25 88888.00 2012-07-02 01:18:59.500 184 12643.65 92.00 54966.22 88888.00 2012-07-02 01:18:59.625 184 12643.65 92.00 54966.22 88888.00 2012-07-02 01:18:59.750 184 12643.65 92.00 54966.22 88888.00 2012-07-02 01:18:59.875 184 12643.60 92.03 54966.20 88888.00 2012-07-02 01:19:00.000 184 12643.55 92.00 54966.22 88888.00 2012-07-02 01:19:00.125 184 12643.58 92.00 54966.25 88888.00 2012-07-02 01:19:00.250 184 12643.58 92.00 54966.25 88888.00 2012-07-02 01:19:00.375 184 12643.60 92.03 54966.25 88888.00 2012-07-02 01:19:00.500 184 12643.62 92.00 54966.22 88888.00 2012-07-02 01:19:00.625 184 12643.65 92.00 54966.20 88888.00 2012-07-02 01:19:00.750 184 12643.65 92.03 54966.22 88888.00 2012-07-02 01:19:00.875 184 12643.65 92.03 54966.22 88888.00 2012-07-02 01:19:01.000 184 12643.60 92.00 54966.22 88888.00 2012-07-02 01:19:01.125 184 12643.62 92.03 54966.25 88888.00 2012-07-02 01:19:01.250 184 12643.62 92.00 54966.25 88888.00 2012-07-02 01:19:01.375 184 12643.65 92.03 54966.22 88888.00 2012-07-02 01:19:01.500 184 12643.65 92.05 54966.22 88888.00 2012-07-02 01:19:01.625 184 12643.65 92.08 54966.22 88888.00 2012-07-02 01:19:01.750 184 12643.62 92.03 54966.22 88888.00 2012-07-02 01:19:01.875 184 12643.60 92.03 54966.22 88888.00 2012-07-02 01:19:02.000 184 12643.60 92.05 54966.20 88888.00 2012-07-02 01:19:02.125 184 12643.67 92.08 54966.22 88888.00 2012-07-02 01:19:02.250 184 12643.65 92.10 54966.22 88888.00 2012-07-02 01:19:02.375 184 12643.65 92.10 54966.20 88888.00 2012-07-02 01:19:02.500 184 12643.62 92.10 54966.22 88888.00 2012-07-02 01:19:02.625 184 12643.60 92.10 54966.22 88888.00 2012-07-02 01:19:02.750 184 12643.60 92.12 54966.20 88888.00 2012-07-02 01:19:02.875 184 12643.67 92.08 54966.22 88888.00 2012-07-02 01:19:03.000 184 12643.70 92.08 54966.20 88888.00 2012-07-02 01:19:03.125 184 12643.62 92.08 54966.20 88888.00 2012-07-02 01:19:03.250 184 12643.60 92.05 54966.20 88888.00 2012-07-02 01:19:03.375 184 12643.70 92.05 54966.20 88888.00 2012-07-02 01:19:03.500 184 12643.77 92.08 54966.20 88888.00 2012-07-02 01:19:03.625 184 12643.80 92.10 54966.22 88888.00 2012-07-02 01:19:03.750 184 12643.75 92.12 54966.22 88888.00 2012-07-02 01:19:03.875 184 12643.70 92.10 54966.22 88888.00 2012-07-02 01:19:04.000 184 12643.70 92.10 54966.22 88888.00 2012-07-02 01:19:04.125 184 12643.65 92.12 54966.20 88888.00 2012-07-02 01:19:04.250 184 12643.60 92.15 54966.22 88888.00 2012-07-02 01:19:04.375 184 12643.62 92.17 54966.20 88888.00 2012-07-02 01:19:04.500 184 12643.62 92.17 54966.22 88888.00 2012-07-02 01:19:04.625 184 12643.67 92.15 54966.20 88888.00 2012-07-02 01:19:04.750 184 12643.70 92.12 54966.20 88888.00 2012-07-02 01:19:04.875 184 12643.73 92.17 54966.20 88888.00 2012-07-02 01:19:05.000 184 12643.73 92.20 54966.20 88888.00 2012-07-02 01:19:05.125 184 12643.75 92.22 54966.18 88888.00 2012-07-02 01:19:05.250 184 12643.65 92.20 54966.18 88888.00 2012-07-02 01:19:05.375 184 12643.52 92.17 54966.15 88888.00 2012-07-02 01:19:05.500 184 12643.52 92.20 54966.15 88888.00 2012-07-02 01:19:05.625 184 12643.58 92.22 54966.18 88888.00 2012-07-02 01:19:05.750 184 12643.52 92.20 54966.20 88888.00 2012-07-02 01:19:05.875 184 12643.58 92.22 54966.20 88888.00 2012-07-02 01:19:06.000 184 12643.62 92.25 54966.20 88888.00 2012-07-02 01:19:06.125 184 12643.62 92.22 54966.20 88888.00 2012-07-02 01:19:06.250 184 12643.52 92.20 54966.15 88888.00 2012-07-02 01:19:06.375 184 12643.50 92.20 54966.12 88888.00 2012-07-02 01:19:06.500 184 12643.52 92.25 54966.15 88888.00 2012-07-02 01:19:06.625 184 12643.58 92.30 54966.18 88888.00 2012-07-02 01:19:06.750 184 12643.55 92.30 54966.20 88888.00 2012-07-02 01:19:06.875 184 12643.50 92.28 54966.18 88888.00 2012-07-02 01:19:07.000 184 12643.52 92.28 54966.18 88888.00 2012-07-02 01:19:07.125 184 12643.52 92.28 54966.20 88888.00 2012-07-02 01:19:07.250 184 12643.50 92.33 54966.25 88888.00 2012-07-02 01:19:07.375 184 12643.52 92.35 54966.25 88888.00 2012-07-02 01:19:07.500 184 12643.48 92.33 54966.22 88888.00 2012-07-02 01:19:07.625 184 12643.48 92.30 54966.20 88888.00 2012-07-02 01:19:07.750 184 12643.45 92.33 54966.22 88888.00 2012-07-02 01:19:07.875 184 12643.50 92.33 54966.20 88888.00 2012-07-02 01:19:08.000 184 12643.50 92.30 54966.20 88888.00 2012-07-02 01:19:08.125 184 12643.52 92.38 54966.22 88888.00 2012-07-02 01:19:08.250 184 12643.42 92.35 54966.22 88888.00 2012-07-02 01:19:08.375 184 12643.45 92.38 54966.22 88888.00 2012-07-02 01:19:08.500 184 12643.45 92.38 54966.25 88888.00 2012-07-02 01:19:08.625 184 12643.45 92.38 54966.25 88888.00 2012-07-02 01:19:08.750 184 12643.48 92.35 54966.22 88888.00 2012-07-02 01:19:08.875 184 12643.52 92.35 54966.20 88888.00 2012-07-02 01:19:09.000 184 12643.55 92.33 54966.22 88888.00 2012-07-02 01:19:09.125 184 12643.50 92.30 54966.25 88888.00 2012-07-02 01:19:09.250 184 12643.45 92.30 54966.22 88888.00 2012-07-02 01:19:09.375 184 12643.42 92.30 54966.22 88888.00 2012-07-02 01:19:09.500 184 12643.45 92.35 54966.20 88888.00 2012-07-02 01:19:09.625 184 12643.50 92.38 54966.20 88888.00 2012-07-02 01:19:09.750 184 12643.52 92.35 54966.20 88888.00 2012-07-02 01:19:09.875 184 12643.55 92.35 54966.18 88888.00 2012-07-02 01:19:10.000 184 12643.52 92.38 54966.18 88888.00 2012-07-02 01:19:10.125 184 12643.58 92.35 54966.18 88888.00 2012-07-02 01:19:10.250 184 12643.58 92.30 54966.15 88888.00 2012-07-02 01:19:10.375 184 12643.52 92.33 54966.18 88888.00 2012-07-02 01:19:10.500 184 12643.52 92.35 54966.18 88888.00 2012-07-02 01:19:10.625 184 12643.58 92.35 54966.18 88888.00 2012-07-02 01:19:10.750 184 12643.50 92.35 54966.18 88888.00 2012-07-02 01:19:10.875 184 12643.45 92.35 54966.18 88888.00 2012-07-02 01:19:11.000 184 12643.48 92.35 54966.15 88888.00 2012-07-02 01:19:11.125 184 12643.52 92.40 54966.18 88888.00 2012-07-02 01:19:11.250 184 12643.50 92.40 54966.20 88888.00 2012-07-02 01:19:11.375 184 12643.58 92.40 54966.18 88888.00 2012-07-02 01:19:11.500 184 12643.60 92.38 54966.18 88888.00 2012-07-02 01:19:11.625 184 12643.55 92.38 54966.18 88888.00 2012-07-02 01:19:11.750 184 12643.48 92.38 54966.18 88888.00 2012-07-02 01:19:11.875 184 12643.50 92.40 54966.18 88888.00 2012-07-02 01:19:12.000 184 12643.58 92.42 54966.18 88888.00 2012-07-02 01:19:12.125 184 12643.55 92.42 54966.18 88888.00 2012-07-02 01:19:12.250 184 12643.50 92.42 54966.18 88888.00 2012-07-02 01:19:12.375 184 12643.48 92.42 54966.18 88888.00 2012-07-02 01:19:12.500 184 12643.45 92.40 54966.15 88888.00 2012-07-02 01:19:12.625 184 12643.45 92.38 54966.18 88888.00 2012-07-02 01:19:12.750 184 12643.45 92.40 54966.15 88888.00 2012-07-02 01:19:12.875 184 12643.42 92.40 54966.15 88888.00 2012-07-02 01:19:13.000 184 12643.38 92.40 54966.18 88888.00 2012-07-02 01:19:13.125 184 12643.42 92.40 54966.15 88888.00 2012-07-02 01:19:13.250 184 12643.48 92.38 54966.15 88888.00 2012-07-02 01:19:13.375 184 12643.50 92.40 54966.15 88888.00 2012-07-02 01:19:13.500 184 12643.50 92.45 54966.12 88888.00 2012-07-02 01:19:13.625 184 12643.50 92.42 54966.15 88888.00 2012-07-02 01:19:13.750 184 12643.48 92.40 54966.18 88888.00 2012-07-02 01:19:13.875 184 12643.48 92.38 54966.15 88888.00 2012-07-02 01:19:14.000 184 12643.45 92.40 54966.18 88888.00 2012-07-02 01:19:14.125 184 12643.42 92.42 54966.20 88888.00 2012-07-02 01:19:14.250 184 12643.42 92.40 54966.18 88888.00 2012-07-02 01:19:14.375 184 12643.42 92.40 54966.15 88888.00 2012-07-02 01:19:14.500 184 12643.45 92.42 54966.18 88888.00 2012-07-02 01:19:14.625 184 12643.42 92.47 54966.20 88888.00 2012-07-02 01:19:14.750 184 12643.38 92.47 54966.20 88888.00 2012-07-02 01:19:14.875 184 12643.40 92.45 54966.20 88888.00 2012-07-02 01:19:15.000 184 12643.42 92.40 54966.18 88888.00 2012-07-02 01:19:15.125 184 12643.45 92.38 54966.15 88888.00 2012-07-02 01:19:15.250 184 12643.42 92.42 54966.18 88888.00 2012-07-02 01:19:15.375 184 12643.40 92.42 54966.18 88888.00 2012-07-02 01:19:15.500 184 12643.50 92.45 54966.18 88888.00 2012-07-02 01:19:15.625 184 12643.52 92.45 54966.18 88888.00 2012-07-02 01:19:15.750 184 12643.55 92.42 54966.15 88888.00 2012-07-02 01:19:15.875 184 12643.52 92.42 54966.15 88888.00 2012-07-02 01:19:16.000 184 12643.48 92.42 54966.15 88888.00 2012-07-02 01:19:16.125 184 12643.42 92.42 54966.15 88888.00 2012-07-02 01:19:16.250 184 12643.45 92.47 54966.15 88888.00 2012-07-02 01:19:16.375 184 12643.50 92.47 54966.18 88888.00 2012-07-02 01:19:16.500 184 12643.50 92.45 54966.15 88888.00 2012-07-02 01:19:16.625 184 12643.48 92.47 54966.18 88888.00 2012-07-02 01:19:16.750 184 12643.48 92.47 54966.18 88888.00 2012-07-02 01:19:16.875 184 12643.45 92.53 54966.18 88888.00 2012-07-02 01:19:17.000 184 12643.45 92.47 54966.15 88888.00 2012-07-02 01:19:17.125 184 12643.42 92.45 54966.12 88888.00 2012-07-02 01:19:17.250 184 12643.45 92.45 54966.12 88888.00 2012-07-02 01:19:17.375 184 12643.48 92.50 54966.15 88888.00 2012-07-02 01:19:17.500 184 12643.42 92.50 54966.15 88888.00 2012-07-02 01:19:17.625 184 12643.42 92.45 54966.15 88888.00 2012-07-02 01:19:17.750 184 12643.45 92.47 54966.15 88888.00 2012-07-02 01:19:17.875 184 12643.48 92.47 54966.15 88888.00 2012-07-02 01:19:18.000 184 12643.42 92.47 54966.18 88888.00 2012-07-02 01:19:18.125 184 12643.48 92.42 54966.15 88888.00 2012-07-02 01:19:18.250 184 12643.45 92.42 54966.12 88888.00 2012-07-02 01:19:18.375 184 12643.40 92.42 54966.15 88888.00 2012-07-02 01:19:18.500 184 12643.35 92.42 54966.15 88888.00 2012-07-02 01:19:18.625 184 12643.38 92.47 54966.15 88888.00 2012-07-02 01:19:18.750 184 12643.42 92.50 54966.15 88888.00 2012-07-02 01:19:18.875 184 12643.40 92.47 54966.12 88888.00 2012-07-02 01:19:19.000 184 12643.40 92.50 54966.15 88888.00 2012-07-02 01:19:19.125 184 12643.42 92.47 54966.18 88888.00 2012-07-02 01:19:19.250 184 12643.38 92.47 54966.18 88888.00 2012-07-02 01:19:19.375 184 12643.38 92.47 54966.18 88888.00 2012-07-02 01:19:19.500 184 12643.38 92.42 54966.15 88888.00 2012-07-02 01:19:19.625 184 12643.35 92.42 54966.15 88888.00 2012-07-02 01:19:19.750 184 12643.35 92.45 54966.18 88888.00 2012-07-02 01:19:19.875 184 12643.35 92.42 54966.20 88888.00 2012-07-02 01:19:20.000 184 12643.27 92.42 54966.18 88888.00 2012-07-02 01:19:20.125 184 12643.27 92.45 54966.18 88888.00 2012-07-02 01:19:20.250 184 12643.30 92.45 54966.18 88888.00 2012-07-02 01:19:20.375 184 12643.33 92.45 54966.15 88888.00 2012-07-02 01:19:20.500 184 12643.35 92.47 54966.15 88888.00 2012-07-02 01:19:20.625 184 12643.40 92.50 54966.15 88888.00 2012-07-02 01:19:20.750 184 12643.42 92.47 54966.15 88888.00 2012-07-02 01:19:20.875 184 12643.40 92.47 54966.15 88888.00 2012-07-02 01:19:21.000 184 12643.40 92.47 54966.18 88888.00 2012-07-02 01:19:21.125 184 12643.33 92.47 54966.15 88888.00 2012-07-02 01:19:21.250 184 12643.30 92.50 54966.15 88888.00 2012-07-02 01:19:21.375 184 12643.35 92.53 54966.15 88888.00 2012-07-02 01:19:21.500 184 12643.35 92.55 54966.15 88888.00 2012-07-02 01:19:21.625 184 12643.33 92.53 54966.12 88888.00 2012-07-02 01:19:21.750 184 12643.33 92.53 54966.12 88888.00 2012-07-02 01:19:21.875 184 12643.30 92.53 54966.12 88888.00 2012-07-02 01:19:22.000 184 12643.35 92.53 54966.12 88888.00 2012-07-02 01:19:22.125 184 12643.45 92.50 54966.10 88888.00 2012-07-02 01:19:22.250 184 12643.48 92.50 54966.15 88888.00 2012-07-02 01:19:22.375 184 12643.45 92.55 54966.15 88888.00 2012-07-02 01:19:22.500 184 12643.42 92.58 54966.15 88888.00 2012-07-02 01:19:22.625 184 12643.38 92.58 54966.15 88888.00 2012-07-02 01:19:22.750 184 12643.38 92.53 54966.12 88888.00 2012-07-02 01:19:22.875 184 12643.42 92.53 54966.07 88888.00 2012-07-02 01:19:23.000 184 12643.38 92.53 54966.07 88888.00 2012-07-02 01:19:23.125 184 12643.35 92.58 54966.15 88888.00 2012-07-02 01:19:23.250 184 12643.33 92.60 54966.15 88888.00 2012-07-02 01:19:23.375 184 12643.35 92.58 54966.12 88888.00 2012-07-02 01:19:23.500 184 12643.33 92.60 54966.12 88888.00 2012-07-02 01:19:23.625 184 12643.38 92.62 54966.12 88888.00 2012-07-02 01:19:23.750 184 12643.35 92.62 54966.15 88888.00 2012-07-02 01:19:23.875 184 12643.30 92.60 54966.12 88888.00 2012-07-02 01:19:24.000 184 12643.27 92.58 54966.12 88888.00 2012-07-02 01:19:24.125 184 12643.33 92.58 54966.18 88888.00 2012-07-02 01:19:24.250 184 12643.35 92.60 54966.15 88888.00 2012-07-02 01:19:24.375 184 12643.35 92.65 54966.15 88888.00 2012-07-02 01:19:24.500 184 12643.30 92.65 54966.12 88888.00 2012-07-02 01:19:24.625 184 12643.27 92.62 54966.10 88888.00 2012-07-02 01:19:24.750 184 12643.30 92.62 54966.12 88888.00 2012-07-02 01:19:24.875 184 12643.38 92.65 54966.12 88888.00 2012-07-02 01:19:25.000 184 12643.42 92.62 54966.10 88888.00 2012-07-02 01:19:25.125 184 12643.38 92.62 54966.12 88888.00 2012-07-02 01:19:25.250 184 12643.30 92.62 54966.10 88888.00 2012-07-02 01:19:25.375 184 12643.40 92.62 54966.07 88888.00 2012-07-02 01:19:25.500 184 12643.45 92.65 54966.10 88888.00 2012-07-02 01:19:25.625 184 12643.40 92.65 54966.12 88888.00 2012-07-02 01:19:25.750 184 12643.42 92.62 54966.07 88888.00 2012-07-02 01:19:25.875 184 12643.42 92.62 54966.07 88888.00 2012-07-02 01:19:26.000 184 12643.50 92.65 54966.07 88888.00 2012-07-02 01:19:26.125 184 12643.55 92.65 54966.10 88888.00 2012-07-02 01:19:26.250 184 12643.45 92.60 54966.10 88888.00 2012-07-02 01:19:26.375 184 12643.35 92.62 54966.10 88888.00 2012-07-02 01:19:26.500 184 12643.33 92.62 54966.10 88888.00 2012-07-02 01:19:26.625 184 12643.40 92.65 54966.07 88888.00 2012-07-02 01:19:26.750 184 12643.48 92.70 54966.07 88888.00 2012-07-02 01:19:26.875 184 12643.50 92.70 54966.07 88888.00 2012-07-02 01:19:27.000 184 12643.50 92.70 54966.07 88888.00 2012-07-02 01:19:27.125 184 12643.42 92.72 54966.07 88888.00 2012-07-02 01:19:27.250 184 12643.35 92.70 54966.05 88888.00 2012-07-02 01:19:27.375 184 12643.33 92.67 54966.03 88888.00 2012-07-02 01:19:27.500 184 12643.33 92.70 54966.03 88888.00 2012-07-02 01:19:27.625 184 12643.38 92.72 54966.05 88888.00 2012-07-02 01:19:27.750 184 12643.42 92.75 54966.07 88888.00 2012-07-02 01:19:27.875 184 12643.42 92.75 54966.07 88888.00 2012-07-02 01:19:28.000 184 12643.48 92.75 54966.05 88888.00 2012-07-02 01:19:28.125 184 12643.52 92.75 54966.07 88888.00 2012-07-02 01:19:28.250 184 12643.55 92.72 54966.05 88888.00 2012-07-02 01:19:28.375 184 12643.60 92.72 54966.03 88888.00 2012-07-02 01:19:28.500 184 12643.60 92.75 54966.05 88888.00 2012-07-02 01:19:28.625 184 12643.60 92.78 54966.03 88888.00 2012-07-02 01:19:28.750 184 12643.62 92.75 54966.05 88888.00 2012-07-02 01:19:28.875 184 12643.62 92.75 54966.07 88888.00 2012-07-02 01:19:29.000 184 12643.58 92.75 54966.03 88888.00 2012-07-02 01:19:29.125 184 12643.60 92.78 54966.05 88888.00 2012-07-02 01:19:29.250 184 12643.58 92.80 54966.05 88888.00 2012-07-02 01:19:29.375 184 12643.52 92.80 54966.05 88888.00 2012-07-02 01:19:29.500 184 12643.50 92.78 54966.03 88888.00 2012-07-02 01:19:29.625 184 12643.50 92.80 54966.03 88888.00 2012-07-02 01:19:29.750 184 12643.48 92.83 54966.03 88888.00 2012-07-02 01:19:29.875 184 12643.48 92.80 54966.00 88888.00 2012-07-02 01:19:30.000 184 12643.48 92.80 54966.00 88888.00 2012-07-02 01:19:30.125 184 12643.45 92.83 54966.03 88888.00 2012-07-02 01:19:30.250 184 12643.45 92.83 54966.03 88888.00 2012-07-02 01:19:30.375 184 12643.42 92.80 54966.00 88888.00 2012-07-02 01:19:30.500 184 12643.45 92.80 54965.97 88888.00 2012-07-02 01:19:30.625 184 12643.50 92.78 54965.95 88888.00 2012-07-02 01:19:30.750 184 12643.48 92.75 54965.95 88888.00 2012-07-02 01:19:30.875 184 12643.45 92.80 54965.95 88888.00 2012-07-02 01:19:31.000 184 12643.45 92.83 54965.97 88888.00 2012-07-02 01:19:31.125 184 12643.45 92.83 54965.97 88888.00 2012-07-02 01:19:31.250 184 12643.48 92.83 54965.97 88888.00 2012-07-02 01:19:31.375 184 12643.48 92.80 54965.97 88888.00 2012-07-02 01:19:31.500 184 12643.52 92.80 54965.97 88888.00 2012-07-02 01:19:31.625 184 12643.55 92.80 54965.97 88888.00 2012-07-02 01:19:31.750 184 12643.58 92.83 54965.95 88888.00 2012-07-02 01:19:31.875 184 12643.55 92.80 54965.95 88888.00 2012-07-02 01:19:32.000 184 12643.52 92.83 54965.97 88888.00 2012-07-02 01:19:32.125 184 12643.52 92.85 54966.03 88888.00 2012-07-02 01:19:32.250 184 12643.52 92.83 54966.00 88888.00 2012-07-02 01:19:32.375 184 12643.60 92.80 54966.00 88888.00 2012-07-02 01:19:32.500 184 12643.55 92.80 54965.95 88888.00 2012-07-02 01:19:32.625 184 12643.55 92.80 54965.97 88888.00 2012-07-02 01:19:32.750 184 12643.50 92.83 54965.97 88888.00 2012-07-02 01:19:32.875 184 12643.52 92.85 54965.97 88888.00 2012-07-02 01:19:33.000 184 12643.50 92.83 54965.95 88888.00 2012-07-02 01:19:33.125 184 12643.48 92.85 54965.97 88888.00 2012-07-02 01:19:33.250 184 12643.42 92.85 54965.97 88888.00 2012-07-02 01:19:33.375 184 12643.42 92.85 54965.97 88888.00 2012-07-02 01:19:33.500 184 12643.45 92.85 54965.97 88888.00 2012-07-02 01:19:33.625 184 12643.55 92.85 54965.97 88888.00 2012-07-02 01:19:33.750 184 12643.55 92.85 54965.97 88888.00 2012-07-02 01:19:33.875 184 12643.55 92.85 54965.95 88888.00 2012-07-02 01:19:34.000 184 12643.52 92.85 54965.95 88888.00 2012-07-02 01:19:34.125 184 12643.50 92.85 54965.95 88888.00 2012-07-02 01:19:34.250 184 12643.48 92.83 54965.95 88888.00 2012-07-02 01:19:34.375 184 12643.50 92.83 54965.97 88888.00 2012-07-02 01:19:34.500 184 12643.52 92.85 54965.95 88888.00 2012-07-02 01:19:34.625 184 12643.58 92.85 54965.95 88888.00 2012-07-02 01:19:34.750 184 12643.58 92.83 54965.95 88888.00 2012-07-02 01:19:34.875 184 12643.60 92.83 54965.95 88888.00 2012-07-02 01:19:35.000 184 12643.60 92.83 54965.95 88888.00 2012-07-02 01:19:35.125 184 12643.65 92.85 54965.95 88888.00 2012-07-02 01:19:35.250 184 12643.67 92.85 54965.93 88888.00 2012-07-02 01:19:35.375 184 12643.65 92.85 54965.90 88888.00 2012-07-02 01:19:35.500 184 12643.67 92.85 54965.93 88888.00 2012-07-02 01:19:35.625 184 12643.70 92.85 54965.93 88888.00 2012-07-02 01:19:35.750 184 12643.65 92.85 54965.93 88888.00 2012-07-02 01:19:35.875 184 12643.65 92.88 54965.95 88888.00 2012-07-02 01:19:36.000 184 12643.65 92.88 54965.90 88888.00 2012-07-02 01:19:36.125 184 12643.65 92.88 54965.93 88888.00 2012-07-02 01:19:36.250 184 12643.62 92.90 54965.93 88888.00 2012-07-02 01:19:36.375 184 12643.60 92.92 54965.97 88888.00 2012-07-02 01:19:36.500 184 12643.58 92.92 54965.97 88888.00 2012-07-02 01:19:36.625 184 12643.62 92.90 54965.95 88888.00 2012-07-02 01:19:36.750 184 12643.60 92.88 54965.90 88888.00 2012-07-02 01:19:36.875 184 12643.65 92.88 54965.93 88888.00 2012-07-02 01:19:37.000 184 12643.65 92.88 54965.90 88888.00 2012-07-02 01:19:37.125 184 12643.60 92.85 54965.93 88888.00 2012-07-02 01:19:37.250 184 12643.62 92.88 54965.93 88888.00 2012-07-02 01:19:37.375 184 12643.65 92.90 54965.95 88888.00 2012-07-02 01:19:37.500 184 12643.62 92.90 54965.93 88888.00 2012-07-02 01:19:37.625 184 12643.60 92.92 54965.93 88888.00 2012-07-02 01:19:37.750 184 12643.55 92.92 54965.93 88888.00 2012-07-02 01:19:37.875 184 12643.58 92.90 54965.93 88888.00 2012-07-02 01:19:38.000 184 12643.58 92.92 54965.93 88888.00 2012-07-02 01:19:38.125 184 12643.55 92.90 54965.93 88888.00 2012-07-02 01:19:38.250 184 12643.58 92.90 54965.93 88888.00 2012-07-02 01:19:38.375 184 12643.62 92.92 54965.93 88888.00 2012-07-02 01:19:38.500 184 12643.62 92.92 54965.93 88888.00 2012-07-02 01:19:38.625 184 12643.65 92.92 54965.93 88888.00 2012-07-02 01:19:38.750 184 12643.62 92.92 54965.95 88888.00 2012-07-02 01:19:38.875 184 12643.50 92.90 54965.93 88888.00 2012-07-02 01:19:39.000 184 12643.50 92.92 54965.90 88888.00 2012-07-02 01:19:39.125 184 12643.55 92.97 54965.93 88888.00 2012-07-02 01:19:39.250 184 12643.55 92.92 54965.90 88888.00 2012-07-02 01:19:39.375 184 12643.58 92.90 54965.90 88888.00 2012-07-02 01:19:39.500 184 12643.52 92.90 54965.93 88888.00 2012-07-02 01:19:39.625 184 12643.50 92.97 54965.93 88888.00 2012-07-02 01:19:39.750 184 12643.55 92.95 54965.93 88888.00 2012-07-02 01:19:39.875 184 12643.58 92.97 54965.93 88888.00 2012-07-02 01:19:40.000 184 12643.60 92.95 54965.90 88888.00 2012-07-02 01:19:40.125 184 12643.65 92.97 54965.90 88888.00 2012-07-02 01:19:40.250 184 12643.62 92.97 54965.90 88888.00 2012-07-02 01:19:40.375 184 12643.65 92.97 54965.93 88888.00 2012-07-02 01:19:40.500 184 12643.62 92.95 54965.90 88888.00 2012-07-02 01:19:40.625 184 12643.55 92.95 54965.88 88888.00 2012-07-02 01:19:40.750 184 12643.55 92.97 54965.90 88888.00 2012-07-02 01:19:40.875 184 12643.55 92.97 54965.90 88888.00 2012-07-02 01:19:41.000 184 12643.52 92.97 54965.90 88888.00 2012-07-02 01:19:41.125 184 12643.60 92.97 54965.88 88888.00 2012-07-02 01:19:41.250 184 12643.60 92.95 54965.90 88888.00 2012-07-02 01:19:41.375 184 12643.55 92.95 54965.90 88888.00 2012-07-02 01:19:41.500 184 12643.58 92.97 54965.93 88888.00 2012-07-02 01:19:41.625 184 12643.62 92.97 54965.90 88888.00 2012-07-02 01:19:41.750 184 12643.62 92.95 54965.93 88888.00 2012-07-02 01:19:41.875 184 12643.58 92.95 54965.90 88888.00 2012-07-02 01:19:42.000 184 12643.58 92.92 54965.88 88888.00 2012-07-02 01:19:42.125 184 12643.62 92.92 54965.90 88888.00 2012-07-02 01:19:42.250 184 12643.65 92.92 54965.90 88888.00 2012-07-02 01:19:42.375 184 12643.70 92.95 54965.88 88888.00 2012-07-02 01:19:42.500 184 12643.70 92.95 54965.90 88888.00 2012-07-02 01:19:42.625 184 12643.65 92.95 54965.93 88888.00 2012-07-02 01:19:42.750 184 12643.65 92.95 54965.90 88888.00 2012-07-02 01:19:42.875 184 12643.70 92.92 54965.90 88888.00 2012-07-02 01:19:43.000 184 12643.67 92.97 54965.90 88888.00 2012-07-02 01:19:43.125 184 12643.65 92.97 54965.90 88888.00 2012-07-02 01:19:43.250 184 12643.62 92.95 54965.90 88888.00 2012-07-02 01:19:43.375 184 12643.65 92.97 54965.88 88888.00 2012-07-02 01:19:43.500 184 12643.67 92.95 54965.90 88888.00 2012-07-02 01:19:43.625 184 12643.67 92.97 54965.88 88888.00 2012-07-02 01:19:43.750 184 12643.67 92.97 54965.85 88888.00 2012-07-02 01:19:43.875 184 12643.70 92.97 54965.90 88888.00 2012-07-02 01:19:44.000 184 12643.77 93.00 54965.88 88888.00 2012-07-02 01:19:44.125 184 12643.75 92.95 54965.90 88888.00 2012-07-02 01:19:44.250 184 12643.70 92.95 54965.90 88888.00 2012-07-02 01:19:44.375 184 12643.77 93.00 54965.88 88888.00 2012-07-02 01:19:44.500 184 12643.85 93.00 54965.90 88888.00 2012-07-02 01:19:44.625 184 12643.80 93.00 54965.90 88888.00 2012-07-02 01:19:44.750 184 12643.73 93.00 54965.88 88888.00 2012-07-02 01:19:44.875 184 12643.73 92.97 54965.88 88888.00 2012-07-02 01:19:45.000 184 12643.80 92.97 54965.88 88888.00 2012-07-02 01:19:45.125 184 12643.85 93.03 54965.88 88888.00 2012-07-02 01:19:45.250 184 12643.80 93.00 54965.88 88888.00 2012-07-02 01:19:45.375 184 12643.77 93.00 54965.90 88888.00 2012-07-02 01:19:45.500 184 12643.73 93.03 54965.90 88888.00 2012-07-02 01:19:45.625 184 12643.73 93.00 54965.88 88888.00 2012-07-02 01:19:45.750 184 12643.75 93.00 54965.88 88888.00 2012-07-02 01:19:45.875 184 12643.80 92.97 54965.85 88888.00 2012-07-02 01:19:46.000 184 12643.80 92.97 54965.85 88888.00 2012-07-02 01:19:46.125 184 12643.83 93.00 54965.85 88888.00 2012-07-02 01:19:46.250 184 12643.83 93.05 54965.88 88888.00 2012-07-02 01:19:46.375 184 12643.85 93.03 54965.88 88888.00 2012-07-02 01:19:46.500 184 12643.80 93.03 54965.88 88888.00 2012-07-02 01:19:46.625 184 12643.83 93.03 54965.88 88888.00 2012-07-02 01:19:46.750 184 12643.85 93.03 54965.88 88888.00 2012-07-02 01:19:46.875 184 12643.85 93.00 54965.85 88888.00 2012-07-02 01:19:47.000 184 12643.85 92.97 54965.82 88888.00 2012-07-02 01:19:47.125 184 12643.88 92.95 54965.85 88888.00 2012-07-02 01:19:47.250 184 12643.90 93.00 54965.85 88888.00 2012-07-02 01:19:47.375 184 12643.92 93.00 54965.82 88888.00 2012-07-02 01:19:47.500 184 12643.92 93.00 54965.85 88888.00 2012-07-02 01:19:47.625 184 12643.90 93.03 54965.85 88888.00 2012-07-02 01:19:47.750 184 12643.95 93.00 54965.85 88888.00 2012-07-02 01:19:47.875 184 12643.98 92.97 54965.82 88888.00 2012-07-02 01:19:48.000 184 12644.00 92.97 54965.85 88888.00 2012-07-02 01:19:48.125 184 12644.02 92.97 54965.88 88888.00 2012-07-02 01:19:48.250 184 12643.95 92.95 54965.82 88888.00 2012-07-02 01:19:48.375 184 12643.92 92.97 54965.82 88888.00 2012-07-02 01:19:48.500 184 12643.95 92.97 54965.80 88888.00 2012-07-02 01:19:48.625 184 12643.98 93.03 54965.82 88888.00 2012-07-02 01:19:48.750 184 12644.02 93.05 54965.82 88888.00 2012-07-02 01:19:48.875 184 12644.08 93.03 54965.80 88888.00 2012-07-02 01:19:49.000 184 12644.05 93.00 54965.82 88888.00 2012-07-02 01:19:49.125 184 12644.02 93.03 54965.85 88888.00 2012-07-02 01:19:49.250 184 12644.02 93.03 54965.82 88888.00 2012-07-02 01:19:49.375 184 12644.05 93.03 54965.80 88888.00 2012-07-02 01:19:49.500 184 12644.05 93.03 54965.80 88888.00 2012-07-02 01:19:49.625 184 12644.08 93.03 54965.80 88888.00 2012-07-02 01:19:49.750 184 12644.10 93.05 54965.82 88888.00 2012-07-02 01:19:49.875 184 12644.08 93.05 54965.82 88888.00 2012-07-02 01:19:50.000 184 12644.10 93.08 54965.80 88888.00 2012-07-02 01:19:50.125 184 12644.05 93.05 54965.80 88888.00 2012-07-02 01:19:50.250 184 12644.02 93.00 54965.78 88888.00 2012-07-02 01:19:50.375 184 12644.05 93.00 54965.78 88888.00 2012-07-02 01:19:50.500 184 12644.10 93.03 54965.78 88888.00 2012-07-02 01:19:50.625 184 12644.10 93.05 54965.78 88888.00 2012-07-02 01:19:50.750 184 12644.15 93.00 54965.75 88888.00 2012-07-02 01:19:50.875 184 12644.17 93.00 54965.72 88888.00 2012-07-02 01:19:51.000 184 12644.17 93.00 54965.72 88888.00 2012-07-02 01:19:51.125 184 12644.23 93.03 54965.75 88888.00 2012-07-02 01:19:51.250 184 12644.25 93.05 54965.78 88888.00 2012-07-02 01:19:51.375 184 12644.27 93.05 54965.75 88888.00 2012-07-02 01:19:51.500 184 12644.27 93.08 54965.78 88888.00 2012-07-02 01:19:51.625 184 12644.20 93.10 54965.78 88888.00 2012-07-02 01:19:51.750 184 12644.17 93.08 54965.78 88888.00 2012-07-02 01:19:51.875 184 12644.20 93.05 54965.78 88888.00 2012-07-02 01:19:52.000 184 12644.23 93.03 54965.75 88888.00 2012-07-02 01:19:52.125 184 12644.27 93.03 54965.75 88888.00 2012-07-02 01:19:52.250 184 12644.33 93.03 54965.78 88888.00 2012-07-02 01:19:52.375 184 12644.30 93.03 54965.75 88888.00 2012-07-02 01:19:52.500 184 12644.20 93.00 54965.75 88888.00 2012-07-02 01:19:52.625 184 12644.20 93.03 54965.75 88888.00 2012-07-02 01:19:52.750 184 12644.15 93.05 54965.78 88888.00 2012-07-02 01:19:52.875 184 12644.12 93.05 54965.78 88888.00 2012-07-02 01:19:53.000 184 12644.27 93.05 54965.75 88888.00 2012-07-02 01:19:53.125 184 12644.33 93.05 54965.75 88888.00 2012-07-02 01:19:53.250 184 12644.33 93.05 54965.75 88888.00 2012-07-02 01:19:53.375 184 12644.33 93.03 54965.72 88888.00 2012-07-02 01:19:53.500 184 12644.33 92.97 54965.70 88888.00 2012-07-02 01:19:53.625 184 12644.35 93.00 54965.72 88888.00 2012-07-02 01:19:53.750 184 12644.33 93.05 54965.75 88888.00 2012-07-02 01:19:53.875 184 12644.38 93.10 54965.72 88888.00 2012-07-02 01:19:54.000 184 12644.40 93.10 54965.78 88888.00 2012-07-02 01:19:54.125 184 12644.30 93.05 54965.72 88888.00 2012-07-02 01:19:54.250 184 12644.23 93.08 54965.72 88888.00 2012-07-02 01:19:54.375 184 12644.27 93.05 54965.70 88888.00 2012-07-02 01:19:54.500 184 12644.30 93.08 54965.70 88888.00 2012-07-02 01:19:54.625 184 12644.38 93.08 54965.72 88888.00 2012-07-02 01:19:54.750 184 12644.38 93.08 54965.70 88888.00 2012-07-02 01:19:54.875 184 12644.35 93.08 54965.70 88888.00 2012-07-02 01:19:55.000 184 12644.33 93.10 54965.70 88888.00 2012-07-02 01:19:55.125 184 12644.33 93.10 54965.72 88888.00 2012-07-02 01:19:55.250 184 12644.30 93.10 54965.70 88888.00 2012-07-02 01:19:55.375 184 12644.30 93.10 54965.70 88888.00 2012-07-02 01:19:55.500 184 12644.30 93.10 54965.70 88888.00 2012-07-02 01:19:55.625 184 12644.35 93.10 54965.72 88888.00 2012-07-02 01:19:55.750 184 12644.40 93.10 54965.68 88888.00 2012-07-02 01:19:55.875 184 12644.45 93.05 54965.70 88888.00 2012-07-02 01:19:56.000 184 12644.45 93.08 54965.70 88888.00 2012-07-02 01:19:56.125 184 12644.42 93.10 54965.68 88888.00 2012-07-02 01:19:56.250 184 12644.48 93.12 54965.68 88888.00 2012-07-02 01:19:56.375 184 12644.50 93.12 54965.68 88888.00 2012-07-02 01:19:56.500 184 12644.48 93.10 54965.68 88888.00 2012-07-02 01:19:56.625 184 12644.48 93.12 54965.70 88888.00 2012-07-02 01:19:56.750 184 12644.45 93.15 54965.68 88888.00 2012-07-02 01:19:56.875 184 12644.40 93.12 54965.68 88888.00 2012-07-02 01:19:57.000 184 12644.38 93.10 54965.68 88888.00 2012-07-02 01:19:57.125 184 12644.38 93.10 54965.68 88888.00 2012-07-02 01:19:57.250 184 12644.45 93.10 54965.68 88888.00 2012-07-02 01:19:57.375 184 12644.48 93.10 54965.68 88888.00 2012-07-02 01:19:57.500 184 12644.42 93.10 54965.68 88888.00 2012-07-02 01:19:57.625 184 12644.45 93.12 54965.68 88888.00 2012-07-02 01:19:57.750 184 12644.52 93.12 54965.68 88888.00 2012-07-02 01:19:57.875 184 12644.55 93.15 54965.68 88888.00 2012-07-02 01:19:58.000 184 12644.58 93.15 54965.65 88888.00 2012-07-02 01:19:58.125 184 12644.55 93.15 54965.68 88888.00 2012-07-02 01:19:58.250 184 12644.50 93.12 54965.68 88888.00 2012-07-02 01:19:58.375 184 12644.58 93.20 54965.68 88888.00 2012-07-02 01:19:58.500 184 12644.58 93.20 54965.68 88888.00 2012-07-02 01:19:58.625 184 12644.58 93.12 54965.68 88888.00 2012-07-02 01:19:58.750 184 12644.52 93.12 54965.65 88888.00 2012-07-02 01:19:58.875 184 12644.60 93.15 54965.68 88888.00 2012-07-02 01:19:59.000 184 12644.62 93.17 54965.65 88888.00 2012-07-02 01:19:59.125 184 12644.65 93.17 54965.65 88888.00 2012-07-02 01:19:59.250 184 12644.65 93.15 54965.68 88888.00 2012-07-02 01:19:59.375 184 12644.65 93.20 54965.68 88888.00 2012-07-02 01:19:59.500 184 12644.62 93.17 54965.68 88888.00 2012-07-02 01:19:59.625 184 12644.62 93.17 54965.68 88888.00 2012-07-02 01:19:59.750 184 12644.58 93.17 54965.68 88888.00 2012-07-02 01:19:59.875 184 12644.55 93.20 54965.65 88888.00 2012-07-02 01:20:00.000 184 12644.55 93.20 54965.65 88888.00 2012-07-02 01:20:00.125 184 12644.55 93.20 54965.65 88888.00 2012-07-02 01:20:00.250 184 12644.55 93.17 54965.65 88888.00 2012-07-02 01:20:00.375 184 12644.55 93.15 54965.62 88888.00 2012-07-02 01:20:00.500 184 12644.60 93.17 54965.62 88888.00 2012-07-02 01:20:00.625 184 12644.62 93.20 54965.62 88888.00 2012-07-02 01:20:00.750 184 12644.62 93.22 54965.65 88888.00 2012-07-02 01:20:00.875 184 12644.65 93.22 54965.65 88888.00 2012-07-02 01:20:01.000 184 12644.67 93.22 54965.65 88888.00 2012-07-02 01:20:01.125 184 12644.75 93.22 54965.62 88888.00 2012-07-02 01:20:01.250 184 12644.75 93.22 54965.65 88888.00 2012-07-02 01:20:01.375 184 12644.75 93.22 54965.62 88888.00 2012-07-02 01:20:01.500 184 12644.75 93.22 54965.65 88888.00 2012-07-02 01:20:01.625 184 12644.75 93.22 54965.65 88888.00 2012-07-02 01:20:01.750 184 12644.67 93.22 54965.65 88888.00 2012-07-02 01:20:01.875 184 12644.70 93.22 54965.65 88888.00 2012-07-02 01:20:02.000 184 12644.73 93.28 54965.62 88888.00 2012-07-02 01:20:02.125 184 12644.75 93.25 54965.62 88888.00 2012-07-02 01:20:02.250 184 12644.70 93.28 54965.65 88888.00 2012-07-02 01:20:02.375 184 12644.70 93.30 54965.65 88888.00 2012-07-02 01:20:02.500 184 12644.75 93.28 54965.65 88888.00 2012-07-02 01:20:02.625 184 12644.77 93.25 54965.65 88888.00 2012-07-02 01:20:02.750 184 12644.80 93.30 54965.62 88888.00 2012-07-02 01:20:02.875 184 12644.88 93.30 54965.62 88888.00 2012-07-02 01:20:03.000 184 12644.88 93.30 54965.60 88888.00 2012-07-02 01:20:03.125 184 12644.85 93.33 54965.60 88888.00 2012-07-02 01:20:03.250 184 12644.85 93.35 54965.60 88888.00 2012-07-02 01:20:03.375 184 12644.90 93.35 54965.62 88888.00 2012-07-02 01:20:03.500 184 12644.88 93.35 54965.62 88888.00 2012-07-02 01:20:03.625 184 12644.88 93.35 54965.62 88888.00 2012-07-02 01:20:03.750 184 12644.90 93.35 54965.60 88888.00 2012-07-02 01:20:03.875 184 12644.90 93.35 54965.57 88888.00 2012-07-02 01:20:04.000 184 12644.90 93.33 54965.57 88888.00 2012-07-02 01:20:04.125 184 12644.95 93.38 54965.57 88888.00 2012-07-02 01:20:04.250 184 12644.95 93.38 54965.60 88888.00 2012-07-02 01:20:04.375 184 12644.98 93.38 54965.60 88888.00 2012-07-02 01:20:04.500 184 12645.00 93.38 54965.62 88888.00 2012-07-02 01:20:04.625 184 12644.95 93.38 54965.62 88888.00 2012-07-02 01:20:04.750 184 12644.92 93.38 54965.60 88888.00 2012-07-02 01:20:04.875 184 12644.98 93.40 54965.62 88888.00 2012-07-02 01:20:05.000 184 12644.95 93.40 54965.62 88888.00 2012-07-02 01:20:05.125 184 12644.92 93.40 54965.62 88888.00 2012-07-02 01:20:05.250 184 12644.90 93.38 54965.60 88888.00 2012-07-02 01:20:05.375 184 12644.92 93.40 54965.57 88888.00 2012-07-02 01:20:05.500 184 12644.92 93.40 54965.60 88888.00 2012-07-02 01:20:05.625 184 12644.90 93.38 54965.60 88888.00 2012-07-02 01:20:05.750 184 12644.88 93.40 54965.60 88888.00 2012-07-02 01:20:05.875 184 12644.90 93.40 54965.60 88888.00 2012-07-02 01:20:06.000 184 12644.92 93.40 54965.60 88888.00 2012-07-02 01:20:06.125 184 12645.02 93.38 54965.62 88888.00 2012-07-02 01:20:06.250 184 12645.10 93.38 54965.60 88888.00 2012-07-02 01:20:06.375 184 12645.10 93.42 54965.60 88888.00 2012-07-02 01:20:06.500 184 12645.10 93.42 54965.62 88888.00 2012-07-02 01:20:06.625 184 12645.12 93.42 54965.62 88888.00 2012-07-02 01:20:06.750 184 12645.12 93.45 54965.60 88888.00 2012-07-02 01:20:06.875 184 12645.10 93.42 54965.60 88888.00 2012-07-02 01:20:07.000 184 12645.10 93.42 54965.57 88888.00 2012-07-02 01:20:07.125 184 12645.15 93.40 54965.57 88888.00 2012-07-02 01:20:07.250 184 12645.20 93.40 54965.60 88888.00 2012-07-02 01:20:07.375 184 12645.27 93.42 54965.60 88888.00 2012-07-02 01:20:07.500 184 12645.27 93.45 54965.60 88888.00 2012-07-02 01:20:07.625 184 12645.23 93.45 54965.60 88888.00 2012-07-02 01:20:07.750 184 12645.20 93.42 54965.60 88888.00 2012-07-02 01:20:07.875 184 12645.15 93.40 54965.55 88888.00 2012-07-02 01:20:08.000 184 12645.17 93.42 54965.57 88888.00 2012-07-02 01:20:08.125 184 12645.25 93.45 54965.60 88888.00 2012-07-02 01:20:08.250 184 12645.33 93.45 54965.60 88888.00 2012-07-02 01:20:08.375 184 12645.40 93.47 54965.57 88888.00 2012-07-02 01:20:08.500 184 12645.40 93.47 54965.57 88888.00 2012-07-02 01:20:08.625 184 12645.35 93.45 54965.55 88888.00 2012-07-02 01:20:08.750 184 12645.27 93.47 54965.60 88888.00 2012-07-02 01:20:08.875 184 12645.30 93.50 54965.55 88888.00 2012-07-02 01:20:09.000 184 12645.33 93.47 54965.55 88888.00 2012-07-02 01:20:09.125 184 12645.27 93.45 54965.55 88888.00 2012-07-02 01:20:09.250 184 12645.30 93.47 54965.57 88888.00 2012-07-02 01:20:09.375 184 12645.35 93.53 54965.55 88888.00 2012-07-02 01:20:09.500 184 12645.33 93.53 54965.55 88888.00 2012-07-02 01:20:09.625 184 12645.35 93.50 54965.53 88888.00 2012-07-02 01:20:09.750 184 12645.35 93.50 54965.53 88888.00 2012-07-02 01:20:09.875 184 12645.38 93.53 54965.55 88888.00 2012-07-02 01:20:10.000 184 12645.42 93.53 54965.53 88888.00 2012-07-02 01:20:10.125 184 12645.48 93.50 54965.53 88888.00 2012-07-02 01:20:10.250 184 12645.48 93.50 54965.55 88888.00 2012-07-02 01:20:10.375 184 12645.50 93.53 54965.55 88888.00 2012-07-02 01:20:10.500 184 12645.55 93.53 54965.55 88888.00 2012-07-02 01:20:10.625 184 12645.58 93.53 54965.57 88888.00 2012-07-02 01:20:10.750 184 12645.52 93.53 54965.55 88888.00 2012-07-02 01:20:10.875 184 12645.50 93.53 54965.53 88888.00 2012-07-02 01:20:11.000 184 12645.55 93.53 54965.50 88888.00 2012-07-02 01:20:11.125 184 12645.58 93.53 54965.53 88888.00 2012-07-02 01:20:11.250 184 12645.58 93.50 54965.53 88888.00 2012-07-02 01:20:11.375 184 12645.62 93.50 54965.55 88888.00 2012-07-02 01:20:11.500 184 12645.62 93.53 54965.53 88888.00 2012-07-02 01:20:11.625 184 12645.60 93.50 54965.53 88888.00 2012-07-02 01:20:11.750 184 12645.62 93.55 54965.50 88888.00 2012-07-02 01:20:11.875 184 12645.60 93.55 54965.53 88888.00 2012-07-02 01:20:12.000 184 12645.58 93.58 54965.53 88888.00 2012-07-02 01:20:12.125 184 12645.60 93.55 54965.53 88888.00 2012-07-02 01:20:12.250 184 12645.58 93.53 54965.55 88888.00 2012-07-02 01:20:12.375 184 12645.58 93.58 54965.53 88888.00 2012-07-02 01:20:12.500 184 12645.60 93.60 54965.53 88888.00 2012-07-02 01:20:12.625 184 12645.58 93.60 54965.53 88888.00 2012-07-02 01:20:12.750 184 12645.60 93.58 54965.55 88888.00 2012-07-02 01:20:12.875 184 12645.62 93.60 54965.53 88888.00 2012-07-02 01:20:13.000 184 12645.65 93.62 54965.53 88888.00 2012-07-02 01:20:13.125 184 12645.67 93.62 54965.53 88888.00 2012-07-02 01:20:13.250 184 12645.67 93.60 54965.53 88888.00 2012-07-02 01:20:13.375 184 12645.73 93.62 54965.53 88888.00 2012-07-02 01:20:13.500 184 12645.75 93.62 54965.53 88888.00 2012-07-02 01:20:13.625 184 12645.75 93.60 54965.53 88888.00 2012-07-02 01:20:13.750 184 12645.75 93.60 54965.50 88888.00 2012-07-02 01:20:13.875 184 12645.77 93.58 54965.50 88888.00 2012-07-02 01:20:14.000 184 12645.77 93.58 54965.47 88888.00 2012-07-02 01:20:14.125 184 12645.73 93.58 54965.50 88888.00 2012-07-02 01:20:14.250 184 12645.73 93.60 54965.50 88888.00 2012-07-02 01:20:14.375 184 12645.80 93.62 54965.50 88888.00 2012-07-02 01:20:14.500 184 12645.83 93.62 54965.50 88888.00 2012-07-02 01:20:14.625 184 12645.85 93.65 54965.50 88888.00 2012-07-02 01:20:14.750 184 12645.83 93.67 54965.50 88888.00 2012-07-02 01:20:14.875 184 12645.85 93.65 54965.53 88888.00 2012-07-02 01:20:15.000 184 12645.90 93.62 54965.50 88888.00 2012-07-02 01:20:15.125 184 12646.00 93.60 54965.47 88888.00 2012-07-02 01:20:15.250 184 12645.98 93.62 54965.50 88888.00 2012-07-02 01:20:15.375 184 12646.00 93.65 54965.47 88888.00 2012-07-02 01:20:15.500 184 12646.00 93.67 54965.50 88888.00 2012-07-02 01:20:15.625 184 12645.98 93.65 54965.50 88888.00 2012-07-02 01:20:15.750 184 12645.95 93.67 54965.47 88888.00 2012-07-02 01:20:15.875 184 12645.98 93.70 54965.50 88888.00 2012-07-02 01:20:16.000 184 12646.08 93.67 54965.47 88888.00 2012-07-02 01:20:16.125 184 12646.05 93.67 54965.47 88888.00 2012-07-02 01:20:16.250 184 12646.00 93.65 54965.50 88888.00 2012-07-02 01:20:16.375 184 12646.02 93.67 54965.50 88888.00 2012-07-02 01:20:16.500 184 12646.00 93.67 54965.50 88888.00 2012-07-02 01:20:16.625 184 12646.00 93.62 54965.50 88888.00 2012-07-02 01:20:16.750 184 12645.98 93.62 54965.50 88888.00 2012-07-02 01:20:16.875 184 12646.00 93.65 54965.50 88888.00 2012-07-02 01:20:17.000 184 12646.00 93.62 54965.50 88888.00 2012-07-02 01:20:17.125 184 12646.02 93.65 54965.50 88888.00 2012-07-02 01:20:17.250 184 12646.10 93.67 54965.47 88888.00 2012-07-02 01:20:17.375 184 12646.12 93.65 54965.45 88888.00 2012-07-02 01:20:17.500 184 12646.15 93.62 54965.45 88888.00 2012-07-02 01:20:17.625 184 12646.15 93.62 54965.47 88888.00 2012-07-02 01:20:17.750 184 12646.17 93.62 54965.47 88888.00 2012-07-02 01:20:17.875 184 12646.20 93.62 54965.47 88888.00 2012-07-02 01:20:18.000 184 12646.23 93.62 54965.50 88888.00 2012-07-02 01:20:18.125 184 12646.23 93.62 54965.50 88888.00 2012-07-02 01:20:18.250 184 12646.20 93.65 54965.47 88888.00 2012-07-02 01:20:18.375 184 12646.25 93.65 54965.47 88888.00 2012-07-02 01:20:18.500 184 12646.25 93.67 54965.50 88888.00 2012-07-02 01:20:18.625 184 12646.23 93.67 54965.47 88888.00 2012-07-02 01:20:18.750 184 12646.25 93.67 54965.50 88888.00 2012-07-02 01:20:18.875 184 12646.23 93.67 54965.50 88888.00 2012-07-02 01:20:19.000 184 12646.25 93.65 54965.47 88888.00 2012-07-02 01:20:19.125 184 12646.20 93.65 54965.47 88888.00 2012-07-02 01:20:19.250 184 12646.10 93.70 54965.47 88888.00 2012-07-02 01:20:19.375 184 12646.08 93.72 54965.47 88888.00 2012-07-02 01:20:19.500 184 12646.08 93.72 54965.47 88888.00 2012-07-02 01:20:19.625 184 12646.12 93.70 54965.50 88888.00 2012-07-02 01:20:19.750 184 12646.17 93.70 54965.50 88888.00 2012-07-02 01:20:19.875 184 12646.17 93.72 54965.47 88888.00 2012-07-02 01:20:20.000 184 12646.12 93.75 54965.47 88888.00 2012-07-02 01:20:20.125 184 12646.08 93.72 54965.50 88888.00 2012-07-02 01:20:20.250 184 12646.08 93.75 54965.50 88888.00 2012-07-02 01:20:20.375 184 12646.12 93.72 54965.50 88888.00 2012-07-02 01:20:20.500 184 12646.15 93.72 54965.50 88888.00 2012-07-02 01:20:20.625 184 12646.15 93.72 54965.50 88888.00 2012-07-02 01:20:20.750 184 12646.08 93.72 54965.50 88888.00 2012-07-02 01:20:20.875 184 12646.10 93.75 54965.50 88888.00 2012-07-02 01:20:21.000 184 12646.10 93.72 54965.47 88888.00 2012-07-02 01:20:21.125 184 12646.12 93.72 54965.47 88888.00 2012-07-02 01:20:21.250 184 12646.12 93.72 54965.50 88888.00 2012-07-02 01:20:21.375 184 12646.17 93.75 54965.53 88888.00 2012-07-02 01:20:21.500 184 12646.20 93.75 54965.50 88888.00 2012-07-02 01:20:21.625 184 12646.17 93.78 54965.47 88888.00 2012-07-02 01:20:21.750 184 12646.12 93.75 54965.47 88888.00 2012-07-02 01:20:21.875 184 12646.15 93.75 54965.50 88888.00 2012-07-02 01:20:22.000 184 12646.10 93.75 54965.50 88888.00 2012-07-02 01:20:22.125 184 12646.02 93.75 54965.50 88888.00 2012-07-02 01:20:22.250 184 12646.05 93.78 54965.50 88888.00 2012-07-02 01:20:22.375 184 12646.02 93.80 54965.50 88888.00 2012-07-02 01:20:22.500 184 12646.08 93.78 54965.50 88888.00 2012-07-02 01:20:22.625 184 12646.12 93.75 54965.53 88888.00 2012-07-02 01:20:22.750 184 12646.15 93.78 54965.53 88888.00 2012-07-02 01:20:22.875 184 12646.17 93.80 54965.55 88888.00 2012-07-02 01:20:23.000 184 12646.20 93.83 54965.55 88888.00 2012-07-02 01:20:23.125 184 12646.23 93.83 54965.57 88888.00 2012-07-02 01:20:23.250 184 12646.20 93.75 54965.55 88888.00 2012-07-02 01:20:23.375 184 12646.25 93.75 54965.53 88888.00 2012-07-02 01:20:23.500 184 12646.20 93.72 54965.53 88888.00 2012-07-02 01:20:23.625 184 12646.15 93.72 54965.53 88888.00 2012-07-02 01:20:23.750 184 12646.17 93.75 54965.50 88888.00 2012-07-02 01:20:23.875 184 12646.23 93.78 54965.50 88888.00 2012-07-02 01:20:24.000 184 12646.23 93.75 54965.50 88888.00 2012-07-02 01:20:24.125 184 12646.15 93.78 54965.53 88888.00 2012-07-02 01:20:24.250 184 12646.20 93.78 54965.55 88888.00 2012-07-02 01:20:24.375 184 12646.35 93.80 54965.55 88888.00 2012-07-02 01:20:24.500 184 12646.35 93.78 54965.53 88888.00 2012-07-02 01:20:24.625 184 12646.27 93.78 54965.53 88888.00 2012-07-02 01:20:24.750 184 12646.20 93.80 54965.53 88888.00 2012-07-02 01:20:24.875 184 12646.25 93.80 54965.53 88888.00 2012-07-02 01:20:25.000 184 12646.25 93.78 54965.53 88888.00 2012-07-02 01:20:25.125 184 12646.25 93.78 54965.53 88888.00 2012-07-02 01:20:25.250 184 12646.27 93.78 54965.53 88888.00 2012-07-02 01:20:25.375 184 12646.30 93.78 54965.53 88888.00 2012-07-02 01:20:25.500 184 12646.33 93.75 54965.55 88888.00 2012-07-02 01:20:25.625 184 12646.38 93.78 54965.55 88888.00 2012-07-02 01:20:25.750 184 12646.33 93.80 54965.55 88888.00 2012-07-02 01:20:25.875 184 12646.25 93.75 54965.53 88888.00 2012-07-02 01:20:26.000 184 12646.23 93.78 54965.53 88888.00 2012-07-02 01:20:26.125 184 12646.25 93.75 54965.55 88888.00 2012-07-02 01:20:26.250 184 12646.23 93.72 54965.55 88888.00 2012-07-02 01:20:26.375 184 12646.23 93.70 54965.55 88888.00 2012-07-02 01:20:26.500 184 12646.23 93.72 54965.55 88888.00 2012-07-02 01:20:26.625 184 12646.30 93.78 54965.55 88888.00 2012-07-02 01:20:26.750 184 12646.30 93.83 54965.55 88888.00 2012-07-02 01:20:26.875 184 12646.33 93.78 54965.55 88888.00 2012-07-02 01:20:27.000 184 12646.27 93.72 54965.55 88888.00 2012-07-02 01:20:27.125 184 12646.30 93.75 54965.55 88888.00 2012-07-02 01:20:27.250 184 12646.33 93.83 54965.53 88888.00 2012-07-02 01:20:27.375 184 12646.30 93.83 54965.55 88888.00 2012-07-02 01:20:27.500 184 12646.23 93.83 54965.57 88888.00 2012-07-02 01:20:27.625 184 12646.23 93.85 54965.55 88888.00 2012-07-02 01:20:27.750 184 12646.33 93.83 54965.55 88888.00 2012-07-02 01:20:27.875 184 12646.33 93.83 54965.55 88888.00 2012-07-02 01:20:28.000 184 12646.33 93.78 54965.53 88888.00 2012-07-02 01:20:28.125 184 12646.33 93.75 54965.55 88888.00 2012-07-02 01:20:28.250 184 12646.30 93.78 54965.55 88888.00 2012-07-02 01:20:28.375 184 12646.33 93.78 54965.55 88888.00 2012-07-02 01:20:28.500 184 12646.33 93.83 54965.57 88888.00 2012-07-02 01:20:28.625 184 12646.33 93.83 54965.57 88888.00 2012-07-02 01:20:28.750 184 12646.30 93.83 54965.60 88888.00 2012-07-02 01:20:28.875 184 12646.30 93.80 54965.60 88888.00 2012-07-02 01:20:29.000 184 12646.30 93.83 54965.55 88888.00 2012-07-02 01:20:29.125 184 12646.30 93.75 54965.57 88888.00 2012-07-02 01:20:29.250 184 12646.33 93.75 54965.55 88888.00 2012-07-02 01:20:29.375 184 12646.33 93.78 54965.57 88888.00 2012-07-02 01:20:29.500 184 12646.27 93.78 54965.55 88888.00 2012-07-02 01:20:29.625 184 12646.25 93.78 54965.55 88888.00 2012-07-02 01:20:29.750 184 12646.27 93.78 54965.55 88888.00 2012-07-02 01:20:29.875 184 12646.25 93.75 54965.55 88888.00 2012-07-02 01:20:30.000 184 12646.27 93.80 54965.53 88888.00 2012-07-02 01:20:30.125 184 12646.33 93.83 54965.55 88888.00 2012-07-02 01:20:30.250 184 12646.38 93.78 54965.57 88888.00 2012-07-02 01:20:30.375 184 12646.38 93.78 54965.57 88888.00 2012-07-02 01:20:30.500 184 12646.35 93.80 54965.55 88888.00 2012-07-02 01:20:30.625 184 12646.38 93.80 54965.57 88888.00 2012-07-02 01:20:30.750 184 12646.38 93.83 54965.60 88888.00 2012-07-02 01:20:30.875 184 12646.42 93.80 54965.60 88888.00 2012-07-02 01:20:31.000 184 12646.45 93.78 54965.57 88888.00 2012-07-02 01:20:31.125 184 12646.40 93.75 54965.57 88888.00 2012-07-02 01:20:31.250 184 12646.40 93.72 54965.57 88888.00 2012-07-02 01:20:31.375 184 12646.45 93.75 54965.55 88888.00 2012-07-02 01:20:31.500 184 12646.45 93.75 54965.60 88888.00 2012-07-02 01:20:31.625 184 12646.40 93.75 54965.57 88888.00 2012-07-02 01:20:31.750 184 12646.42 93.75 54965.60 88888.00 2012-07-02 01:20:31.875 184 12646.42 93.80 54965.60 88888.00 2012-07-02 01:20:32.000 184 12646.42 93.83 54965.60 88888.00 2012-07-02 01:20:32.125 184 12646.40 93.78 54965.60 88888.00 2012-07-02 01:20:32.250 184 12646.35 93.75 54965.62 88888.00 2012-07-02 01:20:32.375 184 12646.40 93.80 54965.62 88888.00 2012-07-02 01:20:32.500 184 12646.38 93.80 54965.62 88888.00 2012-07-02 01:20:32.625 184 12646.30 93.75 54965.60 88888.00 2012-07-02 01:20:32.750 184 12646.30 93.75 54965.60 88888.00 2012-07-02 01:20:32.875 184 12646.33 93.78 54965.60 88888.00 2012-07-02 01:20:33.000 184 12646.33 93.80 54965.60 88888.00 2012-07-02 01:20:33.125 184 12646.30 93.78 54965.62 88888.00 2012-07-02 01:20:33.250 184 12646.27 93.75 54965.62 88888.00 2012-07-02 01:20:33.375 184 12646.35 93.78 54965.62 88888.00 2012-07-02 01:20:33.500 184 12646.33 93.78 54965.60 88888.00 2012-07-02 01:20:33.625 184 12646.30 93.78 54965.62 88888.00 2012-07-02 01:20:33.750 184 12646.33 93.78 54965.62 88888.00 2012-07-02 01:20:33.875 184 12646.38 93.78 54965.62 88888.00 2012-07-02 01:20:34.000 184 12646.40 93.78 54965.60 88888.00 2012-07-02 01:20:34.125 184 12646.38 93.72 54965.60 88888.00 2012-07-02 01:20:34.250 184 12646.30 93.72 54965.60 88888.00 2012-07-02 01:20:34.375 184 12646.27 93.72 54965.60 88888.00 2012-07-02 01:20:34.500 184 12646.35 93.75 54965.65 88888.00 2012-07-02 01:20:34.625 184 12646.30 93.72 54965.65 88888.00 2012-07-02 01:20:34.750 184 12646.15 93.70 54965.62 88888.00 2012-07-02 01:20:34.875 184 12646.15 93.70 54965.65 88888.00 2012-07-02 01:20:35.000 184 12646.20 93.72 54965.62 88888.00 2012-07-02 01:20:35.125 184 12646.30 93.75 54965.65 88888.00 2012-07-02 01:20:35.250 184 12646.33 93.75 54965.62 88888.00 2012-07-02 01:20:35.375 184 12646.33 93.75 54965.62 88888.00 2012-07-02 01:20:35.500 184 12646.33 93.75 54965.65 88888.00 2012-07-02 01:20:35.625 184 12646.33 93.75 54965.65 88888.00 2012-07-02 01:20:35.750 184 12646.33 93.78 54965.65 88888.00 2012-07-02 01:20:35.875 184 12646.33 93.78 54965.68 88888.00 2012-07-02 01:20:36.000 184 12646.35 93.78 54965.65 88888.00 2012-07-02 01:20:36.125 184 12646.33 93.75 54965.68 88888.00 2012-07-02 01:20:36.250 184 12646.33 93.75 54965.70 88888.00 2012-07-02 01:20:36.375 184 12646.35 93.75 54965.68 88888.00 2012-07-02 01:20:36.500 184 12646.30 93.70 54965.68 88888.00 2012-07-02 01:20:36.625 184 12646.35 93.72 54965.70 88888.00 2012-07-02 01:20:36.750 184 12646.42 93.67 54965.70 88888.00 2012-07-02 01:20:36.875 184 12646.42 93.67 54965.68 88888.00 2012-07-02 01:20:37.000 184 12646.40 93.67 54965.68 88888.00 2012-07-02 01:20:37.125 184 12646.33 93.67 54965.68 88888.00 2012-07-02 01:20:37.250 184 12646.27 93.67 54965.68 88888.00 2012-07-02 01:20:37.375 184 12646.30 93.70 54965.70 88888.00 2012-07-02 01:20:37.500 184 12646.27 93.70 54965.68 88888.00 2012-07-02 01:20:37.625 184 12646.25 93.70 54965.68 88888.00 2012-07-02 01:20:37.750 184 12646.27 93.70 54965.68 88888.00 2012-07-02 01:20:37.875 184 12646.27 93.67 54965.70 88888.00 2012-07-02 01:20:38.000 184 12646.33 93.67 54965.65 88888.00 2012-07-02 01:20:38.125 184 12646.30 93.65 54965.70 88888.00 2012-07-02 01:20:38.250 184 12646.23 93.65 54965.70 88888.00 2012-07-02 01:20:38.375 184 12646.25 93.65 54965.70 88888.00 2012-07-02 01:20:38.500 184 12646.30 93.65 54965.75 88888.00 2012-07-02 01:20:38.625 184 12646.33 93.70 54965.72 88888.00 2012-07-02 01:20:38.750 184 12646.33 93.70 54965.75 88888.00 2012-07-02 01:20:38.875 184 12646.30 93.67 54965.72 88888.00 2012-07-02 01:20:39.000 184 12646.33 93.67 54965.72 88888.00 2012-07-02 01:20:39.125 184 12646.35 93.65 54965.70 88888.00 2012-07-02 01:20:39.250 184 12646.20 93.65 54965.72 88888.00 2012-07-02 01:20:39.375 184 12646.17 93.62 54965.75 88888.00 2012-07-02 01:20:39.500 184 12646.20 93.65 54965.75 88888.00 2012-07-02 01:20:39.625 184 12646.25 93.67 54965.72 88888.00 2012-07-02 01:20:39.750 184 12646.27 93.65 54965.75 88888.00 2012-07-02 01:20:39.875 184 12646.27 93.62 54965.72 88888.00 2012-07-02 01:20:40.000 184 12646.25 93.65 54965.72 88888.00 2012-07-02 01:20:40.125 184 12646.25 93.65 54965.78 88888.00 2012-07-02 01:20:40.250 184 12646.17 93.65 54965.75 88888.00 2012-07-02 01:20:40.375 184 12646.12 93.65 54965.78 88888.00 2012-07-02 01:20:40.500 184 12646.12 93.62 54965.78 88888.00 2012-07-02 01:20:40.625 184 12646.15 93.62 54965.78 88888.00 2012-07-02 01:20:40.750 184 12646.17 93.65 54965.78 88888.00 2012-07-02 01:20:40.875 184 12646.08 93.65 54965.78 88888.00 2012-07-02 01:20:41.000 184 12646.02 93.65 54965.78 88888.00 2012-07-02 01:20:41.125 184 12646.05 93.62 54965.80 88888.00 2012-07-02 01:20:41.250 184 12646.02 93.65 54965.80 88888.00 2012-07-02 01:20:41.375 184 12646.00 93.67 54965.78 88888.00 2012-07-02 01:20:41.500 184 12645.98 93.65 54965.78 88888.00 2012-07-02 01:20:41.625 184 12645.95 93.60 54965.80 88888.00 2012-07-02 01:20:41.750 184 12645.98 93.60 54965.80 88888.00 2012-07-02 01:20:41.875 184 12646.05 93.62 54965.78 88888.00 2012-07-02 01:20:42.000 184 12646.12 93.62 54965.78 88888.00 2012-07-02 01:20:42.125 184 12646.15 93.62 54965.82 88888.00 2012-07-02 01:20:42.250 184 12646.15 93.62 54965.85 88888.00 2012-07-02 01:20:42.375 184 12646.17 93.62 54965.88 88888.00 2012-07-02 01:20:42.500 184 12646.15 93.60 54965.85 88888.00 2012-07-02 01:20:42.625 184 12646.05 93.62 54965.82 88888.00 2012-07-02 01:20:42.750 184 12645.95 93.62 54965.82 88888.00 2012-07-02 01:20:42.875 184 12645.98 93.60 54965.85 88888.00 2012-07-02 01:20:43.000 184 12645.98 93.60 54965.85 88888.00 2012-07-02 01:20:43.125 184 12645.98 93.60 54965.85 88888.00 2012-07-02 01:20:43.250 184 12645.95 93.58 54965.82 88888.00 2012-07-02 01:20:43.375 184 12645.90 93.60 54965.82 88888.00 2012-07-02 01:20:43.500 184 12645.90 93.60 54965.85 88888.00 2012-07-02 01:20:43.625 184 12645.95 93.60 54965.88 88888.00 2012-07-02 01:20:43.750 184 12645.98 93.62 54965.88 88888.00 2012-07-02 01:20:43.875 184 12645.95 93.62 54965.85 88888.00 2012-07-02 01:20:44.000 184 12646.00 93.60 54965.85 88888.00 2012-07-02 01:20:44.125 184 12646.00 93.60 54965.85 88888.00 2012-07-02 01:20:44.250 184 12645.98 93.62 54965.85 88888.00 2012-07-02 01:20:44.375 184 12646.00 93.60 54965.82 88888.00 2012-07-02 01:20:44.500 184 12646.02 93.62 54965.85 88888.00 2012-07-02 01:20:44.625 184 12646.00 93.65 54965.88 88888.00 2012-07-02 01:20:44.750 184 12645.95 93.65 54965.90 88888.00 2012-07-02 01:20:44.875 184 12645.92 93.62 54965.90 88888.00 2012-07-02 01:20:45.000 184 12645.98 93.60 54965.90 88888.00 2012-07-02 01:20:45.125 184 12646.05 93.60 54965.90 88888.00 2012-07-02 01:20:45.250 184 12646.02 93.55 54965.90 88888.00 2012-07-02 01:20:45.375 184 12646.02 93.58 54965.93 88888.00 2012-07-02 01:20:45.500 184 12646.02 93.62 54965.90 88888.00 2012-07-02 01:20:45.625 184 12646.00 93.65 54965.90 88888.00 2012-07-02 01:20:45.750 184 12645.92 93.60 54965.93 88888.00 2012-07-02 01:20:45.875 184 12645.92 93.62 54965.93 88888.00 2012-07-02 01:20:46.000 184 12645.98 93.62 54965.95 88888.00 2012-07-02 01:20:46.125 184 12645.98 93.65 54965.95 88888.00 2012-07-02 01:20:46.250 184 12645.90 93.58 54965.95 88888.00 2012-07-02 01:20:46.375 184 12645.92 93.60 54965.93 88888.00 2012-07-02 01:20:46.500 184 12645.92 93.58 54965.93 88888.00 2012-07-02 01:20:46.625 184 12645.88 93.60 54965.93 88888.00 2012-07-02 01:20:46.750 184 12645.90 93.60 54965.93 88888.00 2012-07-02 01:20:46.875 184 12645.92 93.58 54965.93 88888.00 2012-07-02 01:20:47.000 184 12645.88 93.58 54965.93 88888.00 2012-07-02 01:20:47.125 184 12645.83 93.58 54965.90 88888.00 2012-07-02 01:20:47.250 184 12645.80 93.58 54965.95 88888.00 2012-07-02 01:20:47.375 184 12645.83 93.58 54965.93 88888.00 2012-07-02 01:20:47.500 184 12645.83 93.60 54965.95 88888.00 2012-07-02 01:20:47.625 184 12645.85 93.58 54965.93 88888.00 2012-07-02 01:20:47.750 184 12645.85 93.60 54965.95 88888.00 2012-07-02 01:20:47.875 184 12645.80 93.58 54965.95 88888.00 2012-07-02 01:20:48.000 184 12645.73 93.58 54965.93 88888.00 2012-07-02 01:20:48.125 184 12645.70 93.58 54965.95 88888.00 2012-07-02 01:20:48.250 184 12645.67 93.58 54965.95 88888.00 2012-07-02 01:20:48.375 184 12645.67 93.60 54965.95 88888.00 2012-07-02 01:20:48.500 184 12645.73 93.60 54965.95 88888.00 2012-07-02 01:20:48.625 184 12645.73 93.60 54965.95 88888.00 2012-07-02 01:20:48.750 184 12645.70 93.60 54965.97 88888.00 2012-07-02 01:20:48.875 184 12645.67 93.60 54966.00 88888.00 2012-07-02 01:20:49.000 184 12645.73 93.62 54965.97 88888.00 2012-07-02 01:20:49.125 184 12645.80 93.62 54965.97 88888.00 2012-07-02 01:20:49.250 184 12645.80 93.60 54965.97 88888.00 2012-07-02 01:20:49.375 184 12645.80 93.60 54965.97 88888.00 2012-07-02 01:20:49.500 184 12645.77 93.58 54966.00 88888.00 2012-07-02 01:20:49.625 184 12645.75 93.58 54965.97 88888.00 2012-07-02 01:20:49.750 184 12645.75 93.58 54966.00 88888.00 2012-07-02 01:20:49.875 184 12645.70 93.58 54966.00 88888.00 2012-07-02 01:20:50.000 184 12645.70 93.58 54966.00 88888.00 2012-07-02 01:20:50.125 184 12645.62 93.60 54966.00 88888.00 2012-07-02 01:20:50.250 184 12645.52 93.60 54966.03 88888.00 2012-07-02 01:20:50.375 184 12645.60 93.60 54966.05 88888.00 2012-07-02 01:20:50.500 184 12645.62 93.58 54966.03 88888.00 2012-07-02 01:20:50.625 184 12645.60 93.53 54966.03 88888.00 2012-07-02 01:20:50.750 184 12645.55 93.55 54966.05 88888.00 2012-07-02 01:20:50.875 184 12645.60 93.58 54966.03 88888.00 2012-07-02 01:20:51.000 184 12645.62 93.58 54966.00 88888.00 2012-07-02 01:20:51.125 184 12645.65 93.62 54966.05 88888.00 2012-07-02 01:20:51.250 184 12645.60 93.58 54966.05 88888.00 2012-07-02 01:20:51.375 184 12645.58 93.58 54966.03 88888.00 2012-07-02 01:20:51.500 184 12645.52 93.58 54966.03 88888.00 2012-07-02 01:20:51.625 184 12645.50 93.58 54966.07 88888.00 2012-07-02 01:20:51.750 184 12645.52 93.60 54966.07 88888.00 2012-07-02 01:20:51.875 184 12645.52 93.58 54966.05 88888.00 2012-07-02 01:20:52.000 184 12645.50 93.55 54966.05 88888.00 2012-07-02 01:20:52.125 184 12645.48 93.55 54966.05 88888.00 2012-07-02 01:20:52.250 184 12645.48 93.55 54966.07 88888.00 2012-07-02 01:20:52.375 184 12645.52 93.53 54966.07 88888.00 2012-07-02 01:20:52.500 184 12645.55 93.53 54966.07 88888.00 2012-07-02 01:20:52.625 184 12645.60 93.55 54966.07 88888.00 2012-07-02 01:20:52.750 184 12645.60 93.55 54966.07 88888.00 2012-07-02 01:20:52.875 184 12645.52 93.55 54966.07 88888.00 2012-07-02 01:20:53.000 184 12645.50 93.53 54966.05 88888.00 2012-07-02 01:20:53.125 184 12645.52 93.53 54966.07 88888.00 2012-07-02 01:20:53.250 184 12645.55 93.53 54966.05 88888.00 2012-07-02 01:20:53.375 184 12645.55 93.53 54966.05 88888.00 2012-07-02 01:20:53.500 184 12645.50 93.53 54966.05 88888.00 2012-07-02 01:20:53.625 184 12645.48 93.53 54966.07 88888.00 2012-07-02 01:20:53.750 184 12645.42 93.53 54966.07 88888.00 2012-07-02 01:20:53.875 184 12645.45 93.53 54966.05 88888.00 2012-07-02 01:20:54.000 184 12645.50 93.53 54966.05 88888.00 2012-07-02 01:20:54.125 184 12645.52 93.53 54966.07 88888.00 2012-07-02 01:20:54.250 184 12645.48 93.58 54966.15 88888.00 2012-07-02 01:20:54.375 184 12645.50 93.60 54966.12 88888.00 2012-07-02 01:20:54.500 184 12645.50 93.55 54966.07 88888.00 2012-07-02 01:20:54.625 184 12645.42 93.53 54966.07 88888.00 2012-07-02 01:20:54.750 184 12645.38 93.53 54966.10 88888.00 2012-07-02 01:20:54.875 184 12645.45 93.55 54966.10 88888.00 2012-07-02 01:20:55.000 184 12645.50 93.53 54966.10 88888.00 2012-07-02 01:20:55.125 184 12645.45 93.53 54966.15 88888.00 2012-07-02 01:20:55.250 184 12645.38 93.50 54966.15 88888.00 2012-07-02 01:20:55.375 184 12645.40 93.53 54966.15 88888.00 2012-07-02 01:20:55.500 184 12645.48 93.55 54966.12 88888.00 2012-07-02 01:20:55.625 184 12645.48 93.55 54966.12 88888.00 2012-07-02 01:20:55.750 184 12645.45 93.53 54966.15 88888.00 2012-07-02 01:20:55.875 184 12645.38 93.53 54966.12 88888.00 2012-07-02 01:20:56.000 184 12645.35 93.53 54966.12 88888.00 2012-07-02 01:20:56.125 184 12645.35 93.53 54966.10 88888.00 2012-07-02 01:20:56.250 184 12645.38 93.53 54966.10 88888.00 2012-07-02 01:20:56.375 184 12645.38 93.53 54966.12 88888.00 2012-07-02 01:20:56.500 184 12645.35 93.53 54966.12 88888.00 2012-07-02 01:20:56.625 184 12645.33 93.53 54966.12 88888.00 2012-07-02 01:20:56.750 184 12645.35 93.55 54966.12 88888.00 2012-07-02 01:20:56.875 184 12645.33 93.55 54966.15 88888.00 2012-07-02 01:20:57.000 184 12645.35 93.55 54966.12 88888.00 2012-07-02 01:20:57.125 184 12645.35 93.58 54966.15 88888.00 2012-07-02 01:20:57.250 184 12645.27 93.53 54966.18 88888.00 2012-07-02 01:20:57.375 184 12645.27 93.53 54966.18 88888.00 2012-07-02 01:20:57.500 184 12645.30 93.53 54966.18 88888.00 2012-07-02 01:20:57.625 184 12645.23 93.53 54966.18 88888.00 2012-07-02 01:20:57.750 184 12645.17 93.53 54966.20 88888.00 2012-07-02 01:20:57.875 184 12645.20 93.53 54966.20 88888.00 2012-07-02 01:20:58.000 184 12645.23 93.53 54966.20 88888.00 2012-07-02 01:20:58.125 184 12645.25 93.53 54966.22 88888.00 2012-07-02 01:20:58.250 184 12645.25 93.55 54966.20 88888.00 2012-07-02 01:20:58.375 184 12645.25 93.55 54966.18 88888.00 2012-07-02 01:20:58.500 184 12645.15 93.53 54966.18 88888.00 2012-07-02 01:20:58.625 184 12645.10 93.55 54966.18 88888.00 2012-07-02 01:20:58.750 184 12645.10 93.55 54966.22 88888.00 2012-07-02 01:20:58.875 184 12645.08 93.53 54966.20 88888.00 2012-07-02 01:20:59.000 184 12645.08 93.53 54966.20 88888.00 2012-07-02 01:20:59.125 184 12645.08 93.55 54966.20 88888.00 2012-07-02 01:20:59.250 184 12645.10 93.50 54966.22 88888.00 2012-07-02 01:20:59.375 184 12645.10 93.53 54966.22 88888.00 2012-07-02 01:20:59.500 184 12645.08 93.53 54966.22 88888.00 2012-07-02 01:20:59.625 184 12645.00 93.53 54966.25 88888.00 2012-07-02 01:20:59.750 184 12645.00 93.53 54966.25 88888.00 2012-07-02 01:20:59.875 184 12645.02 93.50 54966.22 88888.00 2012-07-02 01:21:00.000 184 12644.98 93.50 54966.22 88888.00 2012-07-02 01:21:00.125 184 12644.85 93.53 54966.22 88888.00 2012-07-02 01:21:00.250 184 12644.80 93.53 54966.22 88888.00 2012-07-02 01:21:00.375 184 12644.80 93.50 54966.22 88888.00 2012-07-02 01:21:00.500 184 12644.85 93.50 54966.25 88888.00 2012-07-02 01:21:00.625 184 12644.83 93.53 54966.25 88888.00 2012-07-02 01:21:00.750 184 12644.77 93.53 54966.25 88888.00 2012-07-02 01:21:00.875 184 12644.77 93.55 54966.28 88888.00 2012-07-02 01:21:01.000 184 12644.83 93.53 54966.28 88888.00 2012-07-02 01:21:01.125 184 12644.80 93.50 54966.25 88888.00 2012-07-02 01:21:01.250 184 12644.67 93.50 54966.25 88888.00 2012-07-02 01:21:01.375 184 12644.70 93.53 54966.25 88888.00 2012-07-02 01:21:01.500 184 12644.75 93.53 54966.28 88888.00 2012-07-02 01:21:01.625 184 12644.77 93.53 54966.30 88888.00 2012-07-02 01:21:01.750 184 12644.73 93.50 54966.30 88888.00 2012-07-02 01:21:01.875 184 12644.73 93.50 54966.30 88888.00 2012-07-02 01:21:02.000 184 12644.80 93.53 54966.30 88888.00 2012-07-02 01:21:02.125 184 12644.80 93.58 54966.30 88888.00 2012-07-02 01:21:02.250 184 12644.73 93.55 54966.30 88888.00 2012-07-02 01:21:02.375 184 12644.75 93.55 54966.30 88888.00 2012-07-02 01:21:02.500 184 12644.73 93.50 54966.32 88888.00 2012-07-02 01:21:02.625 184 12644.62 93.50 54966.30 88888.00 2012-07-02 01:21:02.750 184 12644.62 93.53 54966.30 88888.00 2012-07-02 01:21:02.875 184 12644.62 93.53 54966.32 88888.00 2012-07-02 01:21:03.000 184 12644.67 93.50 54966.32 88888.00 2012-07-02 01:21:03.125 184 12644.73 93.50 54966.35 88888.00 2012-07-02 01:21:03.250 184 12644.70 93.47 54966.35 88888.00 2012-07-02 01:21:03.375 184 12644.73 93.47 54966.35 88888.00 2012-07-02 01:21:03.500 184 12644.67 93.47 54966.35 88888.00 2012-07-02 01:21:03.625 184 12644.60 93.47 54966.35 88888.00 2012-07-02 01:21:03.750 184 12644.62 93.47 54966.35 88888.00 2012-07-02 01:21:03.875 184 12644.73 93.45 54966.32 88888.00 2012-07-02 01:21:04.000 184 12644.75 93.45 54966.32 88888.00 2012-07-02 01:21:04.125 184 12644.70 93.42 54966.35 88888.00 2012-07-02 01:21:04.250 184 12644.60 93.42 54966.35 88888.00 2012-07-02 01:21:04.375 184 12644.55 93.42 54966.38 88888.00 2012-07-02 01:21:04.500 184 12644.55 93.45 54966.38 88888.00 2012-07-02 01:21:04.625 184 12644.58 93.45 54966.35 88888.00 2012-07-02 01:21:04.750 184 12644.58 93.47 54966.35 88888.00 2012-07-02 01:21:04.875 184 12644.52 93.45 54966.38 88888.00 2012-07-02 01:21:05.000 184 12644.50 93.45 54966.35 88888.00 2012-07-02 01:21:05.125 184 12644.60 93.45 54966.38 88888.00 2012-07-02 01:21:05.250 184 12644.58 93.42 54966.35 88888.00 2012-07-02 01:21:05.375 184 12644.50 93.45 54966.38 88888.00 2012-07-02 01:21:05.500 184 12644.40 93.45 54966.38 88888.00 2012-07-02 01:21:05.625 184 12644.38 93.45 54966.40 88888.00 2012-07-02 01:21:05.750 184 12644.33 93.47 54966.40 88888.00 2012-07-02 01:21:05.875 184 12644.38 93.47 54966.38 88888.00 2012-07-02 01:21:06.000 184 12644.35 93.47 54966.38 88888.00 2012-07-02 01:21:06.125 184 12644.30 93.45 54966.38 88888.00 2012-07-02 01:21:06.250 184 12644.27 93.45 54966.38 88888.00 2012-07-02 01:21:06.375 184 12644.35 93.45 54966.38 88888.00 2012-07-02 01:21:06.500 184 12644.30 93.47 54966.40 88888.00 2012-07-02 01:21:06.625 184 12644.27 93.45 54966.38 88888.00 2012-07-02 01:21:06.750 184 12644.27 93.47 54966.40 88888.00 2012-07-02 01:21:06.875 184 12644.25 93.47 54966.40 88888.00 2012-07-02 01:21:07.000 184 12644.25 93.47 54966.38 88888.00 2012-07-02 01:21:07.125 184 12644.27 93.50 54966.38 88888.00 2012-07-02 01:21:07.250 184 12644.25 93.47 54966.40 88888.00 2012-07-02 01:21:07.375 184 12644.27 93.45 54966.38 88888.00 2012-07-02 01:21:07.500 184 12644.20 93.47 54966.40 88888.00 2012-07-02 01:21:07.625 184 12644.12 93.47 54966.40 88888.00 2012-07-02 01:21:07.750 184 12644.12 93.47 54966.43 88888.00 2012-07-02 01:21:07.875 184 12644.12 93.45 54966.43 88888.00 2012-07-02 01:21:08.000 184 12644.15 93.45 54966.40 88888.00 2012-07-02 01:21:08.125 184 12644.12 93.47 54966.43 88888.00 2012-07-02 01:21:08.250 184 12644.12 93.45 54966.43 88888.00 2012-07-02 01:21:08.375 184 12644.17 93.45 54966.40 88888.00 2012-07-02 01:21:08.500 184 12644.12 93.47 54966.40 88888.00 2012-07-02 01:21:08.625 184 12644.08 93.47 54966.43 88888.00 2012-07-02 01:21:08.750 184 12644.05 93.53 54966.45 88888.00 2012-07-02 01:21:08.875 184 12644.02 93.53 54966.45 88888.00 2012-07-02 01:21:09.000 184 12644.00 93.50 54966.43 88888.00 2012-07-02 01:21:09.125 184 12644.02 93.50 54966.43 88888.00 2012-07-02 01:21:09.250 184 12644.02 93.47 54966.45 88888.00 2012-07-02 01:21:09.375 184 12644.00 93.47 54966.43 88888.00 2012-07-02 01:21:09.500 184 12644.00 93.47 54966.43 88888.00 2012-07-02 01:21:09.625 184 12644.02 93.50 54966.43 88888.00 2012-07-02 01:21:09.750 184 12644.05 93.50 54966.45 88888.00 2012-07-02 01:21:09.875 184 12644.08 93.50 54966.47 88888.00 2012-07-02 01:21:10.000 184 12644.05 93.50 54966.45 88888.00 2012-07-02 01:21:10.125 184 12644.00 93.47 54966.43 88888.00 2012-07-02 01:21:10.250 184 12644.00 93.50 54966.43 88888.00 2012-07-02 01:21:10.375 184 12644.02 93.50 54966.40 88888.00 2012-07-02 01:21:10.500 184 12644.02 93.53 54966.43 88888.00 2012-07-02 01:21:10.625 184 12644.00 93.53 54966.43 88888.00 2012-07-02 01:21:10.750 184 12643.95 93.53 54966.43 88888.00 2012-07-02 01:21:10.875 184 12643.92 93.50 54966.45 88888.00 2012-07-02 01:21:11.000 184 12643.92 93.47 54966.43 88888.00 2012-07-02 01:21:11.125 184 12643.88 93.45 54966.45 88888.00 2012-07-02 01:21:11.250 184 12643.85 93.45 54966.47 88888.00 2012-07-02 01:21:11.375 184 12643.88 93.47 54966.50 88888.00 2012-07-02 01:21:11.500 184 12643.85 93.53 54966.47 88888.00 2012-07-02 01:21:11.625 184 12643.88 93.53 54966.45 88888.00 2012-07-02 01:21:11.750 184 12643.88 93.50 54966.47 88888.00 2012-07-02 01:21:11.875 184 12643.80 93.47 54966.47 88888.00 2012-07-02 01:21:12.000 184 12643.80 93.50 54966.47 88888.00 2012-07-02 01:21:12.125 184 12643.88 93.53 54966.47 88888.00 2012-07-02 01:21:12.250 184 12643.90 93.50 54966.50 88888.00 2012-07-02 01:21:12.375 184 12643.95 93.50 54966.50 88888.00 2012-07-02 01:21:12.500 184 12643.95 93.45 54966.45 88888.00 2012-07-02 01:21:12.625 184 12643.90 93.42 54966.45 88888.00 2012-07-02 01:21:12.750 184 12643.88 93.45 54966.47 88888.00 2012-07-02 01:21:12.875 184 12643.88 93.47 54966.50 88888.00 2012-07-02 01:21:13.000 184 12643.85 93.47 54966.47 88888.00 2012-07-02 01:21:13.125 184 12643.80 93.47 54966.50 88888.00 2012-07-02 01:21:13.250 184 12643.70 93.53 54966.53 88888.00 2012-07-02 01:21:13.375 184 12643.70 93.50 54966.47 88888.00 2012-07-02 01:21:13.500 184 12643.70 93.47 54966.47 88888.00 2012-07-02 01:21:13.625 184 12643.73 93.47 54966.53 88888.00 2012-07-02 01:21:13.750 184 12643.67 93.45 54966.50 88888.00 2012-07-02 01:21:13.875 184 12643.65 93.45 54966.50 88888.00 2012-07-02 01:21:14.000 184 12643.65 93.47 54966.50 88888.00 2012-07-02 01:21:14.125 184 12643.67 93.47 54966.50 88888.00 2012-07-02 01:21:14.250 184 12643.70 93.45 54966.50 88888.00 2012-07-02 01:21:14.375 184 12643.67 93.47 54966.50 88888.00 2012-07-02 01:21:14.500 184 12643.70 93.50 54966.53 88888.00 2012-07-02 01:21:14.625 184 12643.73 93.47 54966.53 88888.00 2012-07-02 01:21:14.750 184 12643.67 93.47 54966.50 88888.00 2012-07-02 01:21:14.875 184 12643.70 93.47 54966.47 88888.00 2012-07-02 01:21:15.000 184 12643.73 93.45 54966.47 88888.00 2012-07-02 01:21:15.125 184 12643.70 93.45 54966.50 88888.00 2012-07-02 01:21:15.250 184 12643.65 93.45 54966.53 88888.00 2012-07-02 01:21:15.375 184 12643.65 93.47 54966.53 88888.00 2012-07-02 01:21:15.500 184 12643.58 93.47 54966.50 88888.00 2012-07-02 01:21:15.625 184 12643.58 93.45 54966.47 88888.00 2012-07-02 01:21:15.750 184 12643.60 93.47 54966.50 88888.00 2012-07-02 01:21:15.875 184 12643.60 93.50 54966.50 88888.00 2012-07-02 01:21:16.000 184 12643.62 93.50 54966.47 88888.00 2012-07-02 01:21:16.125 184 12643.67 93.47 54966.47 88888.00 2012-07-02 01:21:16.250 184 12643.62 93.45 54966.50 88888.00 2012-07-02 01:21:16.375 184 12643.62 93.50 54966.53 88888.00 2012-07-02 01:21:16.500 184 12643.65 93.50 54966.53 88888.00 2012-07-02 01:21:16.625 184 12643.58 93.50 54966.53 88888.00 2012-07-02 01:21:16.750 184 12643.58 93.47 54966.50 88888.00 2012-07-02 01:21:16.875 184 12643.62 93.50 54966.53 88888.00 2012-07-02 01:21:17.000 184 12643.67 93.50 54966.50 88888.00 2012-07-02 01:21:17.125 184 12643.65 93.50 54966.50 88888.00 2012-07-02 01:21:17.250 184 12643.52 93.45 54966.50 88888.00 2012-07-02 01:21:17.375 184 12643.52 93.45 54966.50 88888.00 2012-07-02 01:21:17.500 184 12643.55 93.47 54966.50 88888.00 2012-07-02 01:21:17.625 184 12643.58 93.50 54966.55 88888.00 2012-07-02 01:21:17.750 184 12643.48 93.47 54966.53 88888.00 2012-07-02 01:21:17.875 184 12643.45 93.47 54966.53 88888.00 2012-07-02 01:21:18.000 184 12643.48 93.50 54966.50 88888.00 2012-07-02 01:21:18.125 184 12643.48 93.47 54966.53 88888.00 2012-07-02 01:21:18.250 184 12643.42 93.47 54966.50 88888.00 2012-07-02 01:21:18.375 184 12643.45 93.42 54966.50 88888.00 2012-07-02 01:21:18.500 184 12643.42 93.42 54966.53 88888.00 2012-07-02 01:21:18.625 184 12643.42 93.45 54966.57 88888.00 2012-07-02 01:21:18.750 184 12643.42 93.47 54966.57 88888.00 2012-07-02 01:21:18.875 184 12643.40 93.47 54966.55 88888.00 2012-07-02 01:21:19.000 184 12643.38 93.47 54966.53 88888.00 2012-07-02 01:21:19.125 184 12643.38 93.45 54966.55 88888.00 2012-07-02 01:21:19.250 184 12643.30 93.42 54966.55 88888.00 2012-07-02 01:21:19.375 184 12643.33 93.47 54966.55 88888.00 2012-07-02 01:21:19.500 184 12643.38 93.47 54966.55 88888.00 2012-07-02 01:21:19.625 184 12643.38 93.45 54966.55 88888.00 2012-07-02 01:21:19.750 184 12643.35 93.47 54966.55 88888.00 2012-07-02 01:21:19.875 184 12643.38 93.47 54966.55 88888.00 2012-07-02 01:21:20.000 184 12643.38 93.45 54966.53 88888.00 2012-07-02 01:21:20.125 184 12643.30 93.42 54966.55 88888.00 2012-07-02 01:21:20.250 184 12643.20 93.42 54966.55 88888.00 2012-07-02 01:21:20.375 184 12643.25 93.45 54966.55 88888.00 2012-07-02 01:21:20.500 184 12643.27 93.45 54966.55 88888.00 2012-07-02 01:21:20.625 184 12643.30 93.42 54966.55 88888.00 2012-07-02 01:21:20.750 184 12643.30 93.45 54966.57 88888.00 2012-07-02 01:21:20.875 184 12643.27 93.45 54966.55 88888.00 2012-07-02 01:21:21.000 184 12643.30 93.45 54966.55 88888.00 2012-07-02 01:21:21.125 184 12643.25 93.45 54966.55 88888.00 2012-07-02 01:21:21.250 184 12643.20 93.42 54966.55 88888.00 2012-07-02 01:21:21.375 184 12643.23 93.42 54966.53 88888.00 2012-07-02 01:21:21.500 184 12643.25 93.40 54966.53 88888.00 2012-07-02 01:21:21.625 184 12643.23 93.40 54966.57 88888.00 2012-07-02 01:21:21.750 184 12643.23 93.42 54966.57 88888.00 2012-07-02 01:21:21.875 184 12643.20 93.42 54966.57 88888.00 2012-07-02 01:21:22.000 184 12643.20 93.40 54966.57 88888.00 2012-07-02 01:21:22.125 184 12643.23 93.40 54966.57 88888.00 2012-07-02 01:21:22.250 184 12643.17 93.38 54966.55 88888.00 2012-07-02 01:21:22.375 184 12643.15 93.38 54966.55 88888.00 2012-07-02 01:21:22.500 184 12643.17 93.40 54966.55 88888.00 2012-07-02 01:21:22.625 184 12643.23 93.40 54966.57 88888.00 2012-07-02 01:21:22.750 184 12643.27 93.40 54966.60 88888.00 2012-07-02 01:21:22.875 184 12643.27 93.38 54966.60 88888.00 2012-07-02 01:21:23.000 184 12643.25 93.38 54966.57 88888.00 2012-07-02 01:21:23.125 184 12643.23 93.38 54966.60 88888.00 2012-07-02 01:21:23.250 184 12643.17 93.35 54966.57 88888.00 2012-07-02 01:21:23.375 184 12643.12 93.35 54966.57 88888.00 2012-07-02 01:21:23.500 184 12643.05 93.38 54966.60 88888.00 2012-07-02 01:21:23.625 184 12643.08 93.38 54966.57 88888.00 2012-07-02 01:21:23.750 184 12643.12 93.40 54966.55 88888.00 2012-07-02 01:21:23.875 184 12643.17 93.35 54966.57 88888.00 2012-07-02 01:21:24.000 184 12643.15 93.33 54966.55 88888.00 2012-07-02 01:21:24.125 184 12643.12 93.33 54966.53 88888.00 2012-07-02 01:21:24.250 184 12643.12 93.35 54966.55 88888.00 2012-07-02 01:21:24.375 184 12643.17 93.35 54966.55 88888.00 2012-07-02 01:21:24.500 184 12643.17 93.35 54966.55 88888.00 2012-07-02 01:21:24.625 184 12643.17 93.42 54966.57 88888.00 2012-07-02 01:21:24.750 184 12643.15 93.42 54966.57 88888.00 2012-07-02 01:21:24.875 184 12643.08 93.40 54966.57 88888.00 2012-07-02 01:21:25.000 184 12643.05 93.38 54966.57 88888.00 2012-07-02 01:21:25.125 184 12643.08 93.38 54966.60 88888.00 2012-07-02 01:21:25.250 184 12643.02 93.40 54966.60 88888.00 2012-07-02 01:21:25.375 184 12642.98 93.38 54966.55 88888.00 2012-07-02 01:21:25.500 184 12642.95 93.38 54966.53 88888.00 2012-07-02 01:21:25.625 184 12642.95 93.38 54966.53 88888.00 2012-07-02 01:21:25.750 184 12642.95 93.40 54966.55 88888.00 2012-07-02 01:21:25.875 184 12642.92 93.42 54966.53 88888.00 2012-07-02 01:21:26.000 184 12643.00 93.40 54966.53 88888.00 2012-07-02 01:21:26.125 184 12643.08 93.40 54966.57 88888.00 2012-07-02 01:21:26.250 184 12643.02 93.40 54966.57 88888.00 2012-07-02 01:21:26.375 184 12642.95 93.35 54966.55 88888.00 2012-07-02 01:21:26.500 184 12642.90 93.33 54966.55 88888.00 2012-07-02 01:21:26.625 184 12642.85 93.38 54966.57 88888.00 2012-07-02 01:21:26.750 184 12642.88 93.38 54966.57 88888.00 2012-07-02 01:21:26.875 184 12642.85 93.38 54966.55 88888.00 2012-07-02 01:21:27.000 184 12642.85 93.40 54966.55 88888.00 2012-07-02 01:21:27.125 184 12642.85 93.38 54966.57 88888.00 2012-07-02 01:21:27.250 184 12642.85 93.38 54966.57 88888.00 2012-07-02 01:21:27.375 184 12642.90 93.42 54966.55 88888.00 2012-07-02 01:21:27.500 184 12642.85 93.42 54966.55 88888.00 2012-07-02 01:21:27.625 184 12642.85 93.38 54966.53 88888.00 2012-07-02 01:21:27.750 184 12642.88 93.38 54966.53 88888.00 2012-07-02 01:21:27.875 184 12642.85 93.35 54966.55 88888.00 2012-07-02 01:21:28.000 184 12642.77 93.38 54966.57 88888.00 2012-07-02 01:21:28.125 184 12642.75 93.38 54966.57 88888.00 2012-07-02 01:21:28.250 184 12642.75 93.35 54966.57 88888.00 2012-07-02 01:21:28.375 184 12642.75 93.38 54966.55 88888.00 2012-07-02 01:21:28.500 184 12642.70 93.38 54966.55 88888.00 2012-07-02 01:21:28.625 184 12642.75 93.38 54966.57 88888.00 2012-07-02 01:21:28.750 184 12642.75 93.38 54966.57 88888.00 2012-07-02 01:21:28.875 184 12642.75 93.38 54966.60 88888.00 2012-07-02 01:21:29.000 184 12642.77 93.40 54966.60 88888.00 2012-07-02 01:21:29.125 184 12642.73 93.38 54966.57 88888.00 2012-07-02 01:21:29.250 184 12642.65 93.33 54966.60 88888.00 2012-07-02 01:21:29.375 184 12642.67 93.35 54966.60 88888.00 2012-07-02 01:21:29.500 184 12642.70 93.40 54966.60 88888.00 2012-07-02 01:21:29.625 184 12642.75 93.42 54966.60 88888.00 2012-07-02 01:21:29.750 184 12642.73 93.40 54966.57 88888.00 2012-07-02 01:21:29.875 184 12642.65 93.35 54966.60 88888.00 2012-07-02 01:21:30.000 184 12642.60 93.35 54966.57 88888.00 2012-07-02 01:21:30.125 184 12642.60 93.35 54966.57 88888.00 2012-07-02 01:21:30.250 184 12642.58 93.35 54966.60 88888.00 2012-07-02 01:21:30.375 184 12642.58 93.38 54966.57 88888.00 2012-07-02 01:21:30.500 184 12642.62 93.35 54966.57 88888.00 2012-07-02 01:21:30.625 184 12642.67 93.33 54966.57 88888.00 2012-07-02 01:21:30.750 184 12642.70 93.33 54966.57 88888.00 2012-07-02 01:21:30.875 184 12642.67 93.35 54966.60 88888.00 2012-07-02 01:21:31.000 184 12642.70 93.38 54966.57 88888.00 2012-07-02 01:21:31.125 184 12642.73 93.35 54966.55 88888.00 2012-07-02 01:21:31.250 184 12642.67 93.33 54966.57 88888.00 2012-07-02 01:21:31.375 184 12642.70 93.30 54966.57 88888.00 2012-07-02 01:21:31.500 184 12642.70 93.33 54966.57 88888.00 2012-07-02 01:21:31.625 184 12642.65 93.33 54966.57 88888.00 2012-07-02 01:21:31.750 184 12642.62 93.33 54966.57 88888.00 2012-07-02 01:21:31.875 184 12642.55 93.33 54966.57 88888.00 2012-07-02 01:21:32.000 184 12642.55 93.35 54966.57 88888.00 2012-07-02 01:21:32.125 184 12642.60 93.35 54966.57 88888.00 2012-07-02 01:21:32.250 184 12642.55 93.38 54966.60 88888.00 2012-07-02 01:21:32.375 184 12642.60 93.35 54966.60 88888.00 2012-07-02 01:21:32.500 184 12642.52 93.35 54966.60 88888.00 2012-07-02 01:21:32.625 184 12642.48 93.35 54966.60 88888.00 2012-07-02 01:21:32.750 184 12642.55 93.38 54966.62 88888.00 2012-07-02 01:21:32.875 184 12642.65 93.38 54966.60 88888.00 2012-07-02 01:21:33.000 184 12642.60 93.35 54966.57 88888.00 2012-07-02 01:21:33.125 184 12642.58 93.40 54966.60 88888.00 2012-07-02 01:21:33.250 184 12642.58 93.38 54966.60 88888.00 2012-07-02 01:21:33.375 184 12642.62 93.35 54966.62 88888.00 2012-07-02 01:21:33.500 184 12642.58 93.35 54966.60 88888.00 2012-07-02 01:21:33.625 184 12642.52 93.35 54966.57 88888.00 2012-07-02 01:21:33.750 184 12642.50 93.33 54966.55 88888.00 2012-07-02 01:21:33.875 184 12642.50 93.33 54966.57 88888.00 2012-07-02 01:21:34.000 184 12642.45 93.33 54966.57 88888.00 2012-07-02 01:21:34.125 184 12642.38 93.33 54966.57 88888.00 2012-07-02 01:21:34.250 184 12642.33 93.35 54966.55 88888.00 2012-07-02 01:21:34.375 184 12642.38 93.35 54966.57 88888.00 2012-07-02 01:21:34.500 184 12642.38 93.35 54966.60 88888.00 2012-07-02 01:21:34.625 184 12642.38 93.33 54966.57 88888.00 2012-07-02 01:21:34.750 184 12642.38 93.33 54966.57 88888.00 2012-07-02 01:21:34.875 184 12642.38 93.38 54966.60 88888.00 2012-07-02 01:21:35.000 184 12642.38 93.35 54966.60 88888.00 2012-07-02 01:21:35.125 184 12642.40 93.33 54966.60 88888.00 2012-07-02 01:21:35.250 184 12642.38 93.30 54966.57 88888.00 2012-07-02 01:21:35.375 184 12642.35 93.30 54966.60 88888.00 2012-07-02 01:21:35.500 184 12642.33 93.33 54966.57 88888.00 2012-07-02 01:21:35.625 184 12642.33 93.30 54966.60 88888.00 2012-07-02 01:21:35.750 184 12642.38 93.35 54966.60 88888.00 2012-07-02 01:21:35.875 184 12642.38 93.35 54966.60 88888.00 2012-07-02 01:21:36.000 184 12642.35 93.33 54966.60 88888.00 2012-07-02 01:21:36.125 184 12642.33 93.33 54966.60 88888.00 2012-07-02 01:21:36.250 184 12642.25 93.30 54966.60 88888.00 2012-07-02 01:21:36.375 184 12642.27 93.28 54966.57 88888.00 2012-07-02 01:21:36.500 184 12642.35 93.28 54966.60 88888.00 2012-07-02 01:21:36.625 184 12642.35 93.25 54966.57 88888.00 2012-07-02 01:21:36.750 184 12642.35 93.28 54966.55 88888.00 2012-07-02 01:21:36.875 184 12642.38 93.28 54966.55 88888.00 2012-07-02 01:21:37.000 184 12642.38 93.28 54966.55 88888.00 2012-07-02 01:21:37.125 184 12642.33 93.28 54966.57 88888.00 2012-07-02 01:21:37.250 184 12642.30 93.28 54966.57 88888.00 2012-07-02 01:21:37.375 184 12642.35 93.28 54966.60 88888.00 2012-07-02 01:21:37.500 184 12642.35 93.25 54966.60 88888.00 2012-07-02 01:21:37.625 184 12642.38 93.25 54966.60 88888.00 2012-07-02 01:21:37.750 184 12642.40 93.25 54966.60 88888.00 2012-07-02 01:21:37.875 184 12642.35 93.25 54966.57 88888.00 2012-07-02 01:21:38.000 184 12642.30 93.25 54966.57 88888.00 2012-07-02 01:21:38.125 184 12642.33 93.25 54966.60 88888.00 2012-07-02 01:21:38.250 184 12642.30 93.25 54966.57 88888.00 2012-07-02 01:21:38.375 184 12642.20 93.30 54966.60 88888.00 2012-07-02 01:21:38.500 184 12642.20 93.28 54966.62 88888.00 2012-07-02 01:21:38.625 184 12642.23 93.25 54966.60 88888.00 2012-07-02 01:21:38.750 184 12642.30 93.25 54966.57 88888.00 2012-07-02 01:21:38.875 184 12642.38 93.25 54966.57 88888.00 2012-07-02 01:21:39.000 184 12642.45 93.25 54966.57 88888.00 2012-07-02 01:21:39.125 184 12642.40 93.25 54966.57 88888.00 2012-07-02 01:21:39.250 184 12642.27 93.25 54966.57 88888.00 2012-07-02 01:21:39.375 184 12642.25 93.22 54966.60 88888.00 2012-07-02 01:21:39.500 184 12642.33 93.22 54966.57 88888.00 2012-07-02 01:21:39.625 184 12642.30 93.25 54966.57 88888.00 2012-07-02 01:21:39.750 184 12642.30 93.22 54966.60 88888.00 2012-07-02 01:21:39.875 184 12642.30 93.22 54966.60 88888.00 2012-07-02 01:21:40.000 184 12642.27 93.22 54966.57 88888.00 2012-07-02 01:21:40.125 184 12642.33 93.22 54966.60 88888.00 2012-07-02 01:21:40.250 184 12642.35 93.20 54966.60 88888.00 2012-07-02 01:21:40.375 184 12642.35 93.20 54966.57 88888.00 2012-07-02 01:21:40.500 184 12642.30 93.20 54966.57 88888.00 2012-07-02 01:21:40.625 184 12642.30 93.20 54966.57 88888.00 2012-07-02 01:21:40.750 184 12642.35 93.20 54966.57 88888.00 2012-07-02 01:21:40.875 184 12642.33 93.15 54966.57 88888.00 2012-07-02 01:21:41.000 184 12642.30 93.17 54966.57 88888.00 2012-07-02 01:21:41.125 184 12642.27 93.20 54966.57 88888.00 2012-07-02 01:21:41.250 184 12642.27 93.22 54966.60 88888.00 2012-07-02 01:21:41.375 184 12642.35 93.25 54966.60 88888.00 2012-07-02 01:21:41.500 184 12642.30 93.25 54966.57 88888.00 2012-07-02 01:21:41.625 184 12642.23 93.22 54966.57 88888.00 2012-07-02 01:21:41.750 184 12642.25 93.25 54966.60 88888.00 2012-07-02 01:21:41.875 184 12642.25 93.22 54966.57 88888.00 2012-07-02 01:21:42.000 184 12642.20 93.25 54966.55 88888.00 2012-07-02 01:21:42.125 184 12642.12 93.28 54966.60 88888.00 2012-07-02 01:21:42.250 184 12642.12 93.22 54966.60 88888.00 2012-07-02 01:21:42.375 184 12642.15 93.22 54966.57 88888.00 2012-07-02 01:21:42.500 184 12642.20 93.22 54966.55 88888.00 2012-07-02 01:21:42.625 184 12642.23 93.22 54966.55 88888.00 2012-07-02 01:21:42.750 184 12642.25 93.22 54966.55 88888.00 2012-07-02 01:21:42.875 184 12642.15 93.22 54966.57 88888.00 2012-07-02 01:21:43.000 184 12642.10 93.22 54966.55 88888.00 2012-07-02 01:21:43.125 184 12642.15 93.22 54966.57 88888.00 2012-07-02 01:21:43.250 184 12642.12 93.20 54966.57 88888.00 2012-07-02 01:21:43.375 184 12642.12 93.20 54966.57 88888.00 2012-07-02 01:21:43.500 184 12642.15 93.17 54966.57 88888.00 2012-07-02 01:21:43.625 184 12642.20 93.20 54966.57 88888.00 2012-07-02 01:21:43.750 184 12642.20 93.20 54966.57 88888.00 2012-07-02 01:21:43.875 184 12642.17 93.22 54966.60 88888.00 2012-07-02 01:21:44.000 184 12642.20 93.22 54966.60 88888.00 2012-07-02 01:21:44.125 184 12642.20 93.22 54966.55 88888.00 2012-07-02 01:21:44.250 184 12642.15 93.20 54966.57 88888.00 2012-07-02 01:21:44.375 184 12642.12 93.22 54966.55 88888.00 2012-07-02 01:21:44.500 184 12642.12 93.22 54966.55 88888.00 2012-07-02 01:21:44.625 184 12642.17 93.22 54966.57 88888.00 2012-07-02 01:21:44.750 184 12642.15 93.20 54966.55 88888.00 2012-07-02 01:21:44.875 184 12642.15 93.25 54966.53 88888.00 2012-07-02 01:21:45.000 184 12642.17 93.25 54966.53 88888.00 2012-07-02 01:21:45.125 184 12642.17 93.22 54966.53 88888.00 2012-07-02 01:21:45.250 184 12642.17 93.20 54966.55 88888.00 2012-07-02 01:21:45.375 184 12642.17 93.20 54966.53 88888.00 2012-07-02 01:21:45.500 184 12642.17 93.22 54966.53 88888.00 2012-07-02 01:21:45.625 184 12642.20 93.25 54966.53 88888.00 2012-07-02 01:21:45.750 184 12642.15 93.25 54966.53 88888.00 2012-07-02 01:21:45.875 184 12642.10 93.22 54966.53 88888.00 2012-07-02 01:21:46.000 184 12642.10 93.22 54966.53 88888.00 2012-07-02 01:21:46.125 184 12642.17 93.22 54966.55 88888.00 2012-07-02 01:21:46.250 184 12642.20 93.25 54966.53 88888.00 2012-07-02 01:21:46.375 184 12642.17 93.22 54966.50 88888.00 2012-07-02 01:21:46.500 184 12642.12 93.25 54966.53 88888.00 2012-07-02 01:21:46.625 184 12642.10 93.30 54966.55 88888.00 2012-07-02 01:21:46.750 184 12642.08 93.28 54966.57 88888.00 2012-07-02 01:21:46.875 184 12642.10 93.28 54966.57 88888.00 2012-07-02 01:21:47.000 184 12642.17 93.28 54966.55 88888.00 2012-07-02 01:21:47.125 184 12642.12 93.28 54966.55 88888.00 2012-07-02 01:21:47.250 184 12642.10 93.25 54966.50 88888.00 2012-07-02 01:21:47.375 184 12642.08 93.20 54966.50 88888.00 2012-07-02 01:21:47.500 184 12642.05 93.22 54966.53 88888.00 2012-07-02 01:21:47.625 184 12642.02 93.25 54966.53 88888.00 2012-07-02 01:21:47.750 184 12642.00 93.28 54966.55 88888.00 2012-07-02 01:21:47.875 184 12642.02 93.25 54966.53 88888.00 2012-07-02 01:21:48.000 184 12642.08 93.25 54966.53 88888.00 2012-07-02 01:21:48.125 184 12642.15 93.25 54966.53 88888.00 2012-07-02 01:21:48.250 184 12642.12 93.25 54966.50 88888.00 2012-07-02 01:21:48.375 184 12642.08 93.25 54966.47 88888.00 2012-07-02 01:21:48.500 184 12642.05 93.28 54966.50 88888.00 2012-07-02 01:21:48.625 184 12642.08 93.25 54966.53 88888.00 2012-07-02 01:21:48.750 184 12642.10 93.25 54966.53 88888.00 2012-07-02 01:21:48.875 184 12642.17 93.22 54966.50 88888.00 2012-07-02 01:21:49.000 184 12642.20 93.20 54966.50 88888.00 2012-07-02 01:21:49.125 184 12642.23 93.22 54966.50 88888.00 2012-07-02 01:21:49.250 184 12642.17 93.20 54966.50 88888.00 2012-07-02 01:21:49.375 184 12642.17 93.28 54966.53 88888.00 2012-07-02 01:21:49.500 184 12642.12 93.25 54966.55 88888.00 2012-07-02 01:21:49.625 184 12642.08 93.22 54966.50 88888.00 2012-07-02 01:21:49.750 184 12642.08 93.20 54966.50 88888.00 2012-07-02 01:21:49.875 184 12642.00 93.20 54966.50 88888.00 2012-07-02 01:21:50.000 184 12642.00 93.17 54966.53 88888.00 2012-07-02 01:21:50.125 184 12642.02 93.20 54966.53 88888.00 2012-07-02 01:21:50.250 184 12642.05 93.22 54966.53 88888.00 2012-07-02 01:21:50.375 184 12642.02 93.22 54966.50 88888.00 2012-07-02 01:21:50.500 184 12642.00 93.20 54966.50 88888.00 2012-07-02 01:21:50.625 184 12642.02 93.22 54966.50 88888.00 2012-07-02 01:21:50.750 184 12642.02 93.22 54966.50 88888.00 2012-07-02 01:21:50.875 184 12642.05 93.20 54966.50 88888.00 2012-07-02 01:21:51.000 184 12642.05 93.17 54966.50 88888.00 2012-07-02 01:21:51.125 184 12641.98 93.17 54966.50 88888.00 2012-07-02 01:21:51.250 184 12641.95 93.22 54966.53 88888.00 2012-07-02 01:21:51.375 184 12641.98 93.22 54966.53 88888.00 2012-07-02 01:21:51.500 184 12641.98 93.20 54966.50 88888.00 2012-07-02 01:21:51.625 184 12641.95 93.20 54966.50 88888.00 2012-07-02 01:21:51.750 184 12641.92 93.20 54966.50 88888.00 2012-07-02 01:21:51.875 184 12641.92 93.20 54966.47 88888.00 2012-07-02 01:21:52.000 184 12641.98 93.17 54966.50 88888.00 2012-07-02 01:21:52.125 184 12641.98 93.17 54966.50 88888.00 2012-07-02 01:21:52.250 184 12641.90 93.17 54966.47 88888.00 2012-07-02 01:21:52.375 184 12641.88 93.20 54966.50 88888.00 2012-07-02 01:21:52.500 184 12641.77 93.17 54966.50 88888.00 2012-07-02 01:21:52.625 184 12641.80 93.15 54966.50 88888.00 2012-07-02 01:21:52.750 184 12641.85 93.17 54966.50 88888.00 2012-07-02 01:21:52.875 184 12641.88 93.15 54966.47 88888.00 2012-07-02 01:21:53.000 184 12641.98 93.12 54966.45 88888.00 2012-07-02 01:21:53.125 184 12641.98 93.15 54966.45 88888.00 2012-07-02 01:21:53.250 184 12641.95 93.15 54966.50 88888.00 2012-07-02 01:21:53.375 184 12641.92 93.15 54966.50 88888.00 2012-07-02 01:21:53.500 184 12641.95 93.12 54966.47 88888.00 2012-07-02 01:21:53.625 184 12642.00 93.17 54966.47 88888.00 2012-07-02 01:21:53.750 184 12641.98 93.15 54966.45 88888.00 2012-07-02 01:21:53.875 184 12641.92 93.15 54966.45 88888.00 2012-07-02 01:21:54.000 184 12641.95 93.17 54966.43 88888.00 2012-07-02 01:21:54.125 184 12641.92 93.15 54966.45 88888.00 2012-07-02 01:21:54.250 184 12641.85 93.15 54966.45 88888.00 2012-07-02 01:21:54.375 184 12641.85 93.15 54966.43 88888.00 2012-07-02 01:21:54.500 184 12641.85 93.15 54966.45 88888.00 2012-07-02 01:21:54.625 184 12641.88 93.17 54966.47 88888.00 2012-07-02 01:21:54.750 184 12641.90 93.17 54966.45 88888.00 2012-07-02 01:21:54.875 184 12641.88 93.17 54966.45 88888.00 2012-07-02 01:21:55.000 184 12641.85 93.17 54966.45 88888.00 2012-07-02 01:21:55.125 184 12641.88 93.20 54966.47 88888.00 2012-07-02 01:21:55.250 184 12641.80 93.15 54966.45 88888.00 2012-07-02 01:21:55.375 184 12641.85 93.17 54966.45 88888.00 2012-07-02 01:21:55.500 184 12641.88 93.17 54966.45 88888.00 2012-07-02 01:21:55.625 184 12641.83 93.17 54966.47 88888.00 2012-07-02 01:21:55.750 184 12641.83 93.22 54966.47 88888.00 2012-07-02 01:21:55.875 184 12641.88 93.22 54966.45 88888.00 2012-07-02 01:21:56.000 184 12641.90 93.22 54966.45 88888.00 2012-07-02 01:21:56.125 184 12641.92 93.25 54966.43 88888.00 2012-07-02 01:21:56.250 184 12641.83 93.22 54966.45 88888.00 2012-07-02 01:21:56.375 184 12641.90 93.25 54966.45 88888.00 2012-07-02 01:21:56.500 184 12641.95 93.25 54966.43 88888.00 2012-07-02 01:21:56.625 184 12641.98 93.25 54966.43 88888.00 2012-07-02 01:21:56.750 184 12641.92 93.25 54966.43 88888.00 2012-07-02 01:21:56.875 184 12641.95 93.28 54966.43 88888.00 2012-07-02 01:21:57.000 184 12642.00 93.30 54966.43 88888.00 2012-07-02 01:21:57.125 184 12642.00 93.30 54966.43 88888.00 2012-07-02 01:21:57.250 184 12641.98 93.28 54966.45 88888.00 2012-07-02 01:21:57.375 184 12642.00 93.30 54966.45 88888.00 2012-07-02 01:21:57.500 184 12642.00 93.30 54966.43 88888.00 2012-07-02 01:21:57.625 184 12642.00 93.25 54966.43 88888.00 2012-07-02 01:21:57.750 184 12641.98 93.22 54966.43 88888.00 2012-07-02 01:21:57.875 184 12641.95 93.25 54966.38 88888.00 2012-07-02 01:21:58.000 184 12642.00 93.28 54966.40 88888.00 2012-07-02 01:21:58.125 184 12642.00 93.33 54966.40 88888.00 2012-07-02 01:21:58.250 184 12641.98 93.30 54966.38 88888.00 2012-07-02 01:21:58.375 184 12641.92 93.33 54966.38 88888.00 2012-07-02 01:21:58.500 184 12641.90 93.30 54966.40 88888.00 2012-07-02 01:21:58.625 184 12641.92 93.30 54966.40 88888.00 2012-07-02 01:21:58.750 184 12641.95 93.33 54966.40 88888.00 2012-07-02 01:21:58.875 184 12641.95 93.33 54966.40 88888.00 2012-07-02 01:21:59.000 184 12641.95 93.35 54966.40 88888.00 2012-07-02 01:21:59.125 184 12641.92 93.33 54966.38 88888.00 2012-07-02 01:21:59.250 184 12641.92 93.30 54966.38 88888.00 2012-07-02 01:21:59.375 184 12642.02 93.33 54966.35 88888.00 2012-07-02 01:21:59.500 184 12642.08 93.30 54966.32 88888.00 2012-07-02 01:21:59.625 184 12642.02 93.33 54966.38 88888.00 2012-07-02 01:21:59.750 184 12641.98 93.35 54966.40 88888.00 2012-07-02 01:21:59.875 184 12641.95 93.38 54966.38 88888.00 2012-07-02 01:22:00.000 184 12641.98 93.33 54966.32 88888.00 2012-07-02 01:22:00.125 184 12641.98 93.35 54966.32 88888.00 2012-07-02 01:22:00.250 184 12641.95 93.35 54966.35 88888.00 2012-07-02 01:22:00.375 184 12642.00 93.38 54966.38 88888.00 2012-07-02 01:22:00.500 184 12642.00 93.38 54966.38 88888.00 2012-07-02 01:22:00.625 184 12642.00 93.38 54966.35 88888.00 2012-07-02 01:22:00.750 184 12642.05 93.38 54966.35 88888.00 2012-07-02 01:22:00.875 184 12642.02 93.38 54966.35 88888.00 2012-07-02 01:22:01.000 184 12642.00 93.38 54966.32 88888.00 2012-07-02 01:22:01.125 184 12641.98 93.38 54966.38 88888.00 2012-07-02 01:22:01.250 184 12641.95 93.38 54966.38 88888.00 2012-07-02 01:22:01.375 184 12641.92 93.40 54966.38 88888.00 2012-07-02 01:22:01.500 184 12641.90 93.38 54966.35 88888.00 2012-07-02 01:22:01.625 184 12641.98 93.38 54966.35 88888.00 2012-07-02 01:22:01.750 184 12642.00 93.38 54966.35 88888.00 2012-07-02 01:22:01.875 184 12642.00 93.38 54966.32 88888.00 2012-07-02 01:22:02.000 184 12641.95 93.40 54966.35 88888.00 2012-07-02 01:22:02.125 184 12641.98 93.42 54966.35 88888.00 2012-07-02 01:22:02.250 184 12641.95 93.45 54966.35 88888.00 2012-07-02 01:22:02.375 184 12642.00 93.45 54966.35 88888.00 2012-07-02 01:22:02.500 184 12642.08 93.45 54966.32 88888.00 2012-07-02 01:22:02.625 184 12642.05 93.45 54966.35 88888.00 2012-07-02 01:22:02.750 184 12642.00 93.45 54966.35 88888.00 2012-07-02 01:22:02.875 184 12642.00 93.45 54966.32 88888.00 2012-07-02 01:22:03.000 184 12642.02 93.45 54966.32 88888.00 2012-07-02 01:22:03.125 184 12642.08 93.47 54966.32 88888.00 2012-07-02 01:22:03.250 184 12642.02 93.45 54966.32 88888.00 2012-07-02 01:22:03.375 184 12642.02 93.45 54966.32 88888.00 2012-07-02 01:22:03.500 184 12642.02 93.45 54966.32 88888.00 2012-07-02 01:22:03.625 184 12642.02 93.45 54966.30 88888.00 2012-07-02 01:22:03.750 184 12642.00 93.47 54966.32 88888.00 2012-07-02 01:22:03.875 184 12642.00 93.47 54966.30 88888.00 2012-07-02 01:22:04.000 184 12641.98 93.45 54966.28 88888.00 2012-07-02 01:22:04.125 184 12641.92 93.47 54966.30 88888.00 2012-07-02 01:22:04.250 184 12641.90 93.47 54966.32 88888.00 2012-07-02 01:22:04.375 184 12641.92 93.45 54966.28 88888.00 2012-07-02 01:22:04.500 184 12641.98 93.47 54966.28 88888.00 2012-07-02 01:22:04.625 184 12642.02 93.47 54966.28 88888.00 2012-07-02 01:22:04.750 184 12642.02 93.47 54966.30 88888.00 2012-07-02 01:22:04.875 184 12642.10 93.50 54966.30 88888.00 2012-07-02 01:22:05.000 184 12642.08 93.50 54966.28 88888.00 2012-07-02 01:22:05.125 184 12642.05 93.47 54966.25 88888.00 2012-07-02 01:22:05.250 184 12642.05 93.45 54966.28 88888.00 2012-07-02 01:22:05.375 184 12642.08 93.47 54966.28 88888.00 2012-07-02 01:22:05.500 184 12642.02 93.50 54966.28 88888.00 2012-07-02 01:22:05.625 184 12642.02 93.50 54966.30 88888.00 2012-07-02 01:22:05.750 184 12642.10 93.50 54966.28 88888.00 2012-07-02 01:22:05.875 184 12642.17 93.47 54966.30 88888.00 2012-07-02 01:22:06.000 184 12642.15 93.47 54966.28 88888.00 2012-07-02 01:22:06.125 184 12642.10 93.47 54966.25 88888.00 2012-07-02 01:22:06.250 184 12642.15 93.47 54966.25 88888.00 2012-07-02 01:22:06.375 184 12642.17 93.50 54966.28 88888.00 2012-07-02 01:22:06.500 184 12642.15 93.47 54966.25 88888.00 2012-07-02 01:22:06.625 184 12642.15 93.47 54966.22 88888.00 2012-07-02 01:22:06.750 184 12642.17 93.47 54966.22 88888.00 2012-07-02 01:22:06.875 184 12642.17 93.50 54966.25 88888.00 2012-07-02 01:22:07.000 184 12642.05 93.50 54966.22 88888.00 2012-07-02 01:22:07.125 184 12642.02 93.50 54966.22 88888.00 2012-07-02 01:22:07.250 184 12641.98 93.47 54966.22 88888.00 2012-07-02 01:22:07.375 184 12642.00 93.50 54966.22 88888.00 2012-07-02 01:22:07.500 184 12642.08 93.53 54966.22 88888.00 2012-07-02 01:22:07.625 184 12642.08 93.53 54966.25 88888.00 2012-07-02 01:22:07.750 184 12642.08 93.50 54966.22 88888.00 2012-07-02 01:22:07.875 184 12642.05 93.50 54966.22 88888.00 2012-07-02 01:22:08.000 184 12642.02 93.53 54966.20 88888.00 2012-07-02 01:22:08.125 184 12642.00 93.55 54966.22 88888.00 2012-07-02 01:22:08.250 184 12641.95 93.50 54966.22 88888.00 2012-07-02 01:22:08.375 184 12642.05 93.50 54966.20 88888.00 2012-07-02 01:22:08.500 184 12642.10 93.50 54966.20 88888.00 2012-07-02 01:22:08.625 184 12642.10 93.53 54966.20 88888.00 2012-07-02 01:22:08.750 184 12642.15 93.53 54966.20 88888.00 2012-07-02 01:22:08.875 184 12642.15 93.53 54966.18 88888.00 2012-07-02 01:22:09.000 184 12642.08 93.53 54966.18 88888.00 2012-07-02 01:22:09.125 184 12642.08 93.55 54966.20 88888.00 2012-07-02 01:22:09.250 184 12642.02 93.58 54966.20 88888.00 2012-07-02 01:22:09.375 184 12642.08 93.53 54966.18 88888.00 2012-07-02 01:22:09.500 184 12642.12 93.53 54966.12 88888.00 2012-07-02 01:22:09.625 184 12642.15 93.55 54966.15 88888.00 2012-07-02 01:22:09.750 184 12642.17 93.53 54966.12 88888.00 2012-07-02 01:22:09.875 184 12642.12 93.50 54966.18 88888.00 2012-07-02 01:22:10.000 184 12642.10 93.53 54966.15 88888.00 2012-07-02 01:22:10.125 184 12642.12 93.55 54966.15 88888.00 2012-07-02 01:22:10.250 184 12642.17 93.55 54966.15 88888.00 2012-07-02 01:22:10.375 184 12642.20 93.55 54966.15 88888.00 2012-07-02 01:22:10.500 184 12642.15 93.55 54966.15 88888.00 2012-07-02 01:22:10.625 184 12642.10 93.58 54966.18 88888.00 2012-07-02 01:22:10.750 184 12642.10 93.60 54966.18 88888.00 2012-07-02 01:22:10.875 184 12642.10 93.60 54966.18 88888.00 2012-07-02 01:22:11.000 184 12642.08 93.55 54966.15 88888.00 2012-07-02 01:22:11.125 184 12642.02 93.58 54966.12 88888.00 2012-07-02 01:22:11.250 184 12642.02 93.55 54966.12 88888.00 2012-07-02 01:22:11.375 184 12642.12 93.55 54966.12 88888.00 2012-07-02 01:22:11.500 184 12642.15 93.58 54966.12 88888.00 2012-07-02 01:22:11.625 184 12642.20 93.58 54966.12 88888.00 2012-07-02 01:22:11.750 184 12642.25 93.58 54966.10 88888.00 2012-07-02 01:22:11.875 184 12642.17 93.62 54966.12 88888.00 2012-07-02 01:22:12.000 184 12642.10 93.60 54966.12 88888.00 2012-07-02 01:22:12.125 184 12642.08 93.55 54966.10 88888.00 2012-07-02 01:22:12.250 184 12642.15 93.55 54966.10 88888.00 2012-07-02 01:22:12.375 184 12642.23 93.55 54966.07 88888.00 2012-07-02 01:22:12.500 184 12642.20 93.58 54966.07 88888.00 2012-07-02 01:22:12.625 184 12642.17 93.58 54966.07 88888.00 2012-07-02 01:22:12.750 184 12642.15 93.58 54966.07 88888.00 2012-07-02 01:22:12.875 184 12642.25 93.60 54966.07 88888.00 2012-07-02 01:22:13.000 184 12642.27 93.60 54966.05 88888.00 2012-07-02 01:22:13.125 184 12642.23 93.58 54966.05 88888.00 2012-07-02 01:22:13.250 184 12642.20 93.58 54966.07 88888.00 2012-07-02 01:22:13.375 184 12642.27 93.58 54966.07 88888.00 2012-07-02 01:22:13.500 184 12642.27 93.58 54966.10 88888.00 2012-07-02 01:22:13.625 184 12642.27 93.58 54966.07 88888.00 2012-07-02 01:22:13.750 184 12642.27 93.60 54966.05 88888.00 2012-07-02 01:22:13.875 184 12642.33 93.62 54966.03 88888.00 2012-07-02 01:22:14.000 184 12642.33 93.60 54966.05 88888.00 2012-07-02 01:22:14.125 184 12642.30 93.58 54966.07 88888.00 2012-07-02 01:22:14.250 184 12642.30 93.58 54966.10 88888.00 2012-07-02 01:22:14.375 184 12642.27 93.60 54966.10 88888.00 2012-07-02 01:22:14.500 184 12642.25 93.60 54966.10 88888.00 2012-07-02 01:22:14.625 184 12642.25 93.60 54966.10 88888.00 2012-07-02 01:22:14.750 184 12642.30 93.60 54966.05 88888.00 2012-07-02 01:22:14.875 184 12642.33 93.60 54966.03 88888.00 2012-07-02 01:22:15.000 184 12642.35 93.58 54966.03 88888.00 2012-07-02 01:22:15.125 184 12642.35 93.58 54966.03 88888.00 2012-07-02 01:22:15.250 184 12642.33 93.58 54966.03 88888.00 2012-07-02 01:22:15.375 184 12642.40 93.60 54966.07 88888.00 2012-07-02 01:22:15.500 184 12642.40 93.62 54966.07 88888.00 2012-07-02 01:22:15.625 184 12642.42 93.60 54966.03 88888.00 2012-07-02 01:22:15.750 184 12642.42 93.60 54966.00 88888.00 2012-07-02 01:22:15.875 184 12642.40 93.60 54965.97 88888.00 2012-07-02 01:22:16.000 184 12642.30 93.62 54966.03 88888.00 2012-07-02 01:22:16.125 184 12642.25 93.60 54966.05 88888.00 2012-07-02 01:22:16.250 184 12642.17 93.65 54966.03 88888.00 2012-07-02 01:22:16.375 184 12642.20 93.62 54966.00 88888.00 2012-07-02 01:22:16.500 184 12642.25 93.62 54966.00 88888.00 2012-07-02 01:22:16.625 184 12642.27 93.62 54966.00 88888.00 2012-07-02 01:22:16.750 184 12642.30 93.60 54966.00 88888.00 2012-07-02 01:22:16.875 184 12642.25 93.60 54966.03 88888.00 2012-07-02 01:22:17.000 184 12642.27 93.60 54965.97 88888.00 2012-07-02 01:22:17.125 184 12642.30 93.60 54965.97 88888.00 2012-07-02 01:22:17.250 184 12642.27 93.58 54966.00 88888.00 2012-07-02 01:22:17.375 184 12642.33 93.60 54965.97 88888.00 2012-07-02 01:22:17.500 184 12642.40 93.60 54965.97 88888.00 2012-07-02 01:22:17.625 184 12642.40 93.60 54966.00 88888.00 2012-07-02 01:22:17.750 184 12642.40 93.60 54966.03 88888.00 2012-07-02 01:22:17.875 184 12642.40 93.62 54966.00 88888.00 2012-07-02 01:22:18.000 184 12642.45 93.67 54965.97 88888.00 2012-07-02 01:22:18.125 184 12642.42 93.70 54966.00 88888.00 2012-07-02 01:22:18.250 184 12642.42 93.67 54966.00 88888.00 2012-07-02 01:22:18.375 184 12642.48 93.70 54965.97 88888.00 2012-07-02 01:22:18.500 184 12642.48 93.67 54965.97 88888.00 2012-07-02 01:22:18.625 184 12642.50 93.65 54965.97 88888.00 2012-07-02 01:22:18.750 184 12642.52 93.62 54965.97 88888.00 2012-07-02 01:22:18.875 184 12642.48 93.65 54965.97 88888.00 2012-07-02 01:22:19.000 184 12642.40 93.62 54965.93 88888.00 2012-07-02 01:22:19.125 184 12642.40 93.65 54965.95 88888.00 2012-07-02 01:22:19.250 184 12642.42 93.62 54965.95 88888.00 2012-07-02 01:22:19.375 184 12642.48 93.65 54965.97 88888.00 2012-07-02 01:22:19.500 184 12642.42 93.67 54965.95 88888.00 2012-07-02 01:22:19.625 184 12642.38 93.70 54965.95 88888.00 2012-07-02 01:22:19.750 184 12642.38 93.70 54965.97 88888.00 2012-07-02 01:22:19.875 184 12642.42 93.67 54965.95 88888.00 2012-07-02 01:22:20.000 184 12642.38 93.65 54965.95 88888.00 2012-07-02 01:22:20.125 184 12642.38 93.70 54965.95 88888.00 2012-07-02 01:22:20.250 184 12642.35 93.70 54965.93 88888.00 2012-07-02 01:22:20.375 184 12642.35 93.70 54965.90 88888.00 2012-07-02 01:22:20.500 184 12642.35 93.70 54965.90 88888.00 2012-07-02 01:22:20.625 184 12642.35 93.65 54965.90 88888.00 2012-07-02 01:22:20.750 184 12642.33 93.65 54965.93 88888.00 2012-07-02 01:22:20.875 184 12642.38 93.65 54965.90 88888.00 2012-07-02 01:22:21.000 184 12642.42 93.62 54965.93 88888.00 2012-07-02 01:22:21.125 184 12642.45 93.65 54965.93 88888.00 2012-07-02 01:22:21.250 184 12642.45 93.62 54965.95 88888.00 2012-07-02 01:22:21.375 184 12642.48 93.65 54965.93 88888.00 2012-07-02 01:22:21.500 184 12642.42 93.62 54965.93 88888.00 2012-07-02 01:22:21.625 184 12642.42 93.65 54965.95 88888.00 2012-07-02 01:22:21.750 184 12642.42 93.67 54965.93 88888.00 2012-07-02 01:22:21.875 184 12642.40 93.67 54965.93 88888.00 2012-07-02 01:22:22.000 184 12642.40 93.67 54965.95 88888.00 2012-07-02 01:22:22.125 184 12642.42 93.65 54965.95 88888.00 2012-07-02 01:22:22.250 184 12642.52 93.65 54965.90 88888.00 2012-07-02 01:22:22.375 184 12642.58 93.65 54965.90 88888.00 2012-07-02 01:22:22.500 184 12642.58 93.62 54965.93 88888.00 2012-07-02 01:22:22.625 184 12642.60 93.65 54965.93 88888.00 2012-07-02 01:22:22.750 184 12642.58 93.65 54965.93 88888.00 2012-07-02 01:22:22.875 184 12642.52 93.62 54965.90 88888.00 2012-07-02 01:22:23.000 184 12642.50 93.67 54965.90 88888.00 2012-07-02 01:22:23.125 184 12642.48 93.67 54965.90 88888.00 2012-07-02 01:22:23.250 184 12642.42 93.62 54965.93 88888.00 2012-07-02 01:22:23.375 184 12642.48 93.65 54965.93 88888.00 2012-07-02 01:22:23.500 184 12642.50 93.65 54965.93 88888.00 2012-07-02 01:22:23.625 184 12642.50 93.65 54965.93 88888.00 2012-07-02 01:22:23.750 184 12642.45 93.65 54965.90 88888.00 2012-07-02 01:22:23.875 184 12642.42 93.65 54965.95 88888.00 2012-07-02 01:22:24.000 184 12642.42 93.65 54965.90 88888.00 2012-07-02 01:22:24.125 184 12642.40 93.65 54965.90 88888.00 2012-07-02 01:22:24.250 184 12642.38 93.65 54965.93 88888.00 2012-07-02 01:22:24.375 184 12642.40 93.67 54965.93 88888.00 2012-07-02 01:22:24.500 184 12642.38 93.67 54965.93 88888.00 2012-07-02 01:22:24.625 184 12642.38 93.67 54965.90 88888.00 2012-07-02 01:22:24.750 184 12642.42 93.65 54965.93 88888.00 2012-07-02 01:22:24.875 184 12642.42 93.67 54965.88 88888.00 2012-07-02 01:22:25.000 184 12642.42 93.65 54965.90 88888.00 2012-07-02 01:22:25.125 184 12642.45 93.65 54965.90 88888.00 2012-07-02 01:22:25.250 184 12642.45 93.67 54965.90 88888.00 2012-07-02 01:22:25.375 184 12642.42 93.67 54965.90 88888.00 2012-07-02 01:22:25.500 184 12642.38 93.70 54965.90 88888.00 2012-07-02 01:22:25.625 184 12642.40 93.70 54965.88 88888.00 2012-07-02 01:22:25.750 184 12642.45 93.72 54965.90 88888.00 2012-07-02 01:22:25.875 184 12642.48 93.67 54965.90 88888.00 2012-07-02 01:22:26.000 184 12642.48 93.70 54965.88 88888.00 2012-07-02 01:22:26.125 184 12642.48 93.70 54965.90 88888.00 2012-07-02 01:22:26.250 184 12642.42 93.72 54965.90 88888.00 2012-07-02 01:22:26.375 184 12642.45 93.67 54965.90 88888.00 2012-07-02 01:22:26.500 184 12642.45 93.70 54965.90 88888.00 2012-07-02 01:22:26.625 184 12642.40 93.70 54965.90 88888.00 2012-07-02 01:22:26.750 184 12642.35 93.70 54965.88 88888.00 2012-07-02 01:22:26.875 184 12642.38 93.70 54965.88 88888.00 2012-07-02 01:22:27.000 184 12642.40 93.67 54965.85 88888.00 2012-07-02 01:22:27.125 184 12642.45 93.70 54965.85 88888.00 2012-07-02 01:22:27.250 184 12642.42 93.67 54965.88 88888.00 2012-07-02 01:22:27.375 184 12642.48 93.67 54965.88 88888.00 2012-07-02 01:22:27.500 184 12642.45 93.67 54965.85 88888.00 2012-07-02 01:22:27.625 184 12642.42 93.65 54965.85 88888.00 2012-07-02 01:22:27.750 184 12642.45 93.65 54965.90 88888.00 2012-07-02 01:22:27.875 184 12642.50 93.65 54965.90 88888.00 2012-07-02 01:22:28.000 184 12642.52 93.65 54965.88 88888.00 2012-07-02 01:22:28.125 184 12642.45 93.65 54965.88 88888.00 2012-07-02 01:22:28.250 184 12642.45 93.65 54965.90 88888.00 2012-07-02 01:22:28.375 184 12642.50 93.65 54965.88 88888.00 2012-07-02 01:22:28.500 184 12642.48 93.65 54965.88 88888.00 2012-07-02 01:22:28.625 184 12642.42 93.65 54965.90 88888.00 2012-07-02 01:22:28.750 184 12642.45 93.62 54965.88 88888.00 2012-07-02 01:22:28.875 184 12642.45 93.65 54965.85 88888.00 2012-07-02 01:22:29.000 184 12642.48 93.62 54965.90 88888.00 2012-07-02 01:22:29.125 184 12642.48 93.62 54965.90 88888.00 2012-07-02 01:22:29.250 184 12642.40 93.67 54965.90 88888.00 2012-07-02 01:22:29.375 184 12642.38 93.67 54965.88 88888.00 2012-07-02 01:22:29.500 184 12642.40 93.65 54965.88 88888.00 2012-07-02 01:22:29.625 184 12642.45 93.65 54965.82 88888.00 2012-07-02 01:22:29.750 184 12642.45 93.65 54965.85 88888.00 2012-07-02 01:22:29.875 184 12642.38 93.65 54965.85 88888.00 2012-07-02 01:22:30.000 184 12642.38 93.67 54965.82 88888.00 2012-07-02 01:22:30.125 184 12642.38 93.67 54965.85 88888.00 2012-07-02 01:22:30.250 184 12642.33 93.65 54965.82 88888.00 2012-07-02 01:22:30.375 184 12642.35 93.65 54965.82 88888.00 2012-07-02 01:22:30.500 184 12642.42 93.62 54965.82 88888.00 2012-07-02 01:22:30.625 184 12642.45 93.62 54965.80 88888.00 2012-07-02 01:22:30.750 184 12642.45 93.65 54965.80 88888.00 2012-07-02 01:22:30.875 184 12642.45 93.67 54965.82 88888.00 2012-07-02 01:22:31.000 184 12642.48 93.67 54965.82 88888.00 2012-07-02 01:22:31.125 184 12642.48 93.67 54965.82 88888.00 2012-07-02 01:22:31.250 184 12642.40 93.67 54965.82 88888.00 2012-07-02 01:22:31.375 184 12642.42 93.65 54965.80 88888.00 2012-07-02 01:22:31.500 184 12642.45 93.70 54965.80 88888.00 2012-07-02 01:22:31.625 184 12642.50 93.70 54965.82 88888.00 2012-07-02 01:22:31.750 184 12642.48 93.72 54965.82 88888.00 2012-07-02 01:22:31.875 184 12642.48 93.70 54965.82 88888.00 2012-07-02 01:22:32.000 184 12642.50 93.67 54965.80 88888.00 2012-07-02 01:22:32.125 184 12642.50 93.67 54965.82 88888.00 2012-07-02 01:22:32.250 184 12642.50 93.70 54965.85 88888.00 2012-07-02 01:22:32.375 184 12642.52 93.72 54965.85 88888.00 2012-07-02 01:22:32.500 184 12642.45 93.72 54965.82 88888.00 2012-07-02 01:22:32.625 184 12642.50 93.78 54965.82 88888.00 2012-07-02 01:22:32.750 184 12642.50 93.78 54965.82 88888.00 2012-07-02 01:22:32.875 184 12642.45 93.75 54965.85 88888.00 2012-07-02 01:22:33.000 184 12642.40 93.72 54965.82 88888.00 2012-07-02 01:22:33.125 184 12642.40 93.70 54965.85 88888.00 2012-07-02 01:22:33.250 184 12642.38 93.72 54965.85 88888.00 2012-07-02 01:22:33.375 184 12642.40 93.72 54965.85 88888.00 2012-07-02 01:22:33.500 184 12642.48 93.70 54965.82 88888.00 2012-07-02 01:22:33.625 184 12642.50 93.65 54965.78 88888.00 2012-07-02 01:22:33.750 184 12642.48 93.65 54965.75 88888.00 2012-07-02 01:22:33.875 184 12642.45 93.67 54965.78 88888.00 2012-07-02 01:22:34.000 184 12642.45 93.70 54965.80 88888.00 2012-07-02 01:22:34.125 184 12642.50 93.70 54965.78 88888.00 2012-07-02 01:22:34.250 184 12642.50 93.70 54965.78 88888.00 2012-07-02 01:22:34.375 184 12642.52 93.70 54965.80 88888.00 2012-07-02 01:22:34.500 184 12642.50 93.70 54965.78 88888.00 2012-07-02 01:22:34.625 184 12642.48 93.72 54965.80 88888.00 2012-07-02 01:22:34.750 184 12642.42 93.70 54965.78 88888.00 2012-07-02 01:22:34.875 184 12642.38 93.70 54965.78 88888.00 2012-07-02 01:22:35.000 184 12642.42 93.72 54965.78 88888.00 2012-07-02 01:22:35.125 184 12642.48 93.67 54965.80 88888.00 2012-07-02 01:22:35.250 184 12642.42 93.65 54965.80 88888.00 2012-07-02 01:22:35.375 184 12642.38 93.67 54965.78 88888.00 2012-07-02 01:22:35.500 184 12642.35 93.67 54965.78 88888.00 2012-07-02 01:22:35.625 184 12642.35 93.67 54965.75 88888.00 2012-07-02 01:22:35.750 184 12642.38 93.70 54965.75 88888.00 2012-07-02 01:22:35.875 184 12642.45 93.70 54965.78 88888.00 2012-07-02 01:22:36.000 184 12642.45 93.70 54965.72 88888.00 2012-07-02 01:22:36.125 184 12642.45 93.67 54965.72 88888.00 2012-07-02 01:22:36.250 184 12642.38 93.70 54965.78 88888.00 2012-07-02 01:22:36.375 184 12642.45 93.72 54965.80 88888.00 2012-07-02 01:22:36.500 184 12642.52 93.75 54965.82 88888.00 2012-07-02 01:22:36.625 184 12642.58 93.70 54965.80 88888.00 2012-07-02 01:22:36.750 184 12642.55 93.67 54965.78 88888.00 2012-07-02 01:22:36.875 184 12642.48 93.70 54965.80 88888.00 2012-07-02 01:22:37.000 184 12642.45 93.67 54965.75 88888.00 2012-07-02 01:22:37.125 184 12642.45 93.70 54965.75 88888.00 2012-07-02 01:22:37.250 184 12642.42 93.67 54965.75 88888.00 2012-07-02 01:22:37.375 184 12642.48 93.70 54965.72 88888.00 2012-07-02 01:22:37.500 184 12642.45 93.70 54965.72 88888.00 2012-07-02 01:22:37.625 184 12642.45 93.70 54965.75 88888.00 2012-07-02 01:22:37.750 184 12642.45 93.72 54965.75 88888.00 2012-07-02 01:22:37.875 184 12642.48 93.78 54965.75 88888.00 2012-07-02 01:22:38.000 184 12642.50 93.78 54965.75 88888.00 2012-07-02 01:22:38.125 184 12642.50 93.75 54965.78 88888.00 2012-07-02 01:22:38.250 184 12642.50 93.78 54965.78 88888.00 2012-07-02 01:22:38.375 184 12642.50 93.72 54965.75 88888.00 2012-07-02 01:22:38.500 184 12642.48 93.75 54965.75 88888.00 2012-07-02 01:22:38.625 184 12642.48 93.75 54965.75 88888.00 2012-07-02 01:22:38.750 184 12642.48 93.72 54965.72 88888.00 2012-07-02 01:22:38.875 184 12642.50 93.72 54965.72 88888.00 2012-07-02 01:22:39.000 184 12642.50 93.72 54965.70 88888.00 2012-07-02 01:22:39.125 184 12642.50 93.78 54965.75 88888.00 2012-07-02 01:22:39.250 184 12642.45 93.80 54965.72 88888.00 2012-07-02 01:22:39.375 184 12642.50 93.83 54965.75 88888.00 2012-07-02 01:22:39.500 184 12642.50 93.80 54965.72 88888.00 2012-07-02 01:22:39.625 184 12642.50 93.80 54965.75 88888.00 2012-07-02 01:22:39.750 184 12642.52 93.78 54965.72 88888.00 2012-07-02 01:22:39.875 184 12642.58 93.80 54965.75 88888.00 2012-07-02 01:22:40.000 184 12642.60 93.83 54965.75 88888.00 2012-07-02 01:22:40.125 184 12642.55 93.83 54965.75 88888.00 2012-07-02 01:22:40.250 184 12642.50 93.80 54965.75 88888.00 2012-07-02 01:22:40.375 184 12642.55 93.83 54965.72 88888.00 2012-07-02 01:22:40.500 184 12642.60 93.80 54965.72 88888.00 2012-07-02 01:22:40.625 184 12642.58 93.83 54965.75 88888.00 2012-07-02 01:22:40.750 184 12642.52 93.83 54965.72 88888.00 2012-07-02 01:22:40.875 184 12642.55 93.85 54965.75 88888.00 2012-07-02 01:22:41.000 184 12642.60 93.80 54965.70 88888.00 2012-07-02 01:22:41.125 184 12642.62 93.78 54965.72 88888.00 2012-07-02 01:22:41.250 184 12642.60 93.83 54965.72 88888.00 2012-07-02 01:22:41.375 184 12642.60 93.83 54965.70 88888.00 2012-07-02 01:22:41.500 184 12642.58 93.83 54965.70 88888.00 2012-07-02 01:22:41.625 184 12642.55 93.83 54965.70 88888.00 2012-07-02 01:22:41.750 184 12642.55 93.85 54965.68 88888.00 2012-07-02 01:22:41.875 184 12642.50 93.80 54965.68 88888.00 2012-07-02 01:22:42.000 184 12642.48 93.83 54965.68 88888.00 2012-07-02 01:22:42.125 184 12642.45 93.83 54965.68 88888.00 2012-07-02 01:22:42.250 184 12642.42 93.80 54965.68 88888.00 2012-07-02 01:22:42.375 184 12642.45 93.83 54965.68 88888.00 2012-07-02 01:22:42.500 184 12642.42 93.85 54965.68 88888.00 2012-07-02 01:22:42.625 184 12642.45 93.88 54965.68 88888.00 2012-07-02 01:22:42.750 184 12642.52 93.85 54965.70 88888.00 2012-07-02 01:22:42.875 184 12642.60 93.88 54965.70 88888.00 2012-07-02 01:22:43.000 184 12642.60 93.88 54965.70 88888.00 2012-07-02 01:22:43.125 184 12642.58 93.85 54965.68 88888.00 2012-07-02 01:22:43.250 184 12642.60 93.85 54965.70 88888.00 2012-07-02 01:22:43.375 184 12642.62 93.83 54965.68 88888.00 2012-07-02 01:22:43.500 184 12642.62 93.88 54965.68 88888.00 2012-07-02 01:22:43.625 184 12642.58 93.88 54965.70 88888.00 2012-07-02 01:22:43.750 184 12642.50 93.90 54965.68 88888.00 2012-07-02 01:22:43.875 184 12642.50 93.88 54965.65 88888.00 2012-07-02 01:22:44.000 184 12642.58 93.90 54965.68 88888.00 2012-07-02 01:22:44.125 184 12642.58 93.92 54965.70 88888.00 2012-07-02 01:22:44.250 184 12642.55 93.90 54965.70 88888.00 2012-07-02 01:22:44.375 184 12642.52 93.90 54965.70 88888.00 2012-07-02 01:22:44.500 184 12642.58 93.90 54965.70 88888.00 2012-07-02 01:22:44.625 184 12642.55 93.92 54965.70 88888.00 2012-07-02 01:22:44.750 184 12642.55 93.92 54965.65 88888.00 2012-07-02 01:22:44.875 184 12642.52 93.92 54965.68 88888.00 2012-07-02 01:22:45.000 184 12642.48 93.90 54965.68 88888.00 2012-07-02 01:22:45.125 184 12642.52 93.92 54965.68 88888.00 2012-07-02 01:22:45.250 184 12642.52 93.95 54965.68 88888.00 2012-07-02 01:22:45.375 184 12642.55 93.97 54965.68 88888.00 2012-07-02 01:22:45.500 184 12642.55 93.95 54965.68 88888.00 2012-07-02 01:22:45.625 184 12642.52 93.95 54965.70 88888.00 2012-07-02 01:22:45.750 184 12642.50 93.92 54965.70 88888.00 2012-07-02 01:22:45.875 184 12642.55 93.95 54965.70 88888.00 2012-07-02 01:22:46.000 184 12642.62 93.97 54965.65 88888.00 2012-07-02 01:22:46.125 184 12642.62 93.95 54965.68 88888.00 2012-07-02 01:22:46.250 184 12642.55 93.97 54965.70 88888.00 2012-07-02 01:22:46.375 184 12642.52 93.95 54965.68 88888.00 2012-07-02 01:22:46.500 184 12642.50 94.00 54965.68 88888.00 2012-07-02 01:22:46.625 184 12642.50 93.97 54965.65 88888.00 2012-07-02 01:22:46.750 184 12642.52 94.00 54965.62 88888.00 2012-07-02 01:22:46.875 184 12642.55 94.03 54965.65 88888.00 2012-07-02 01:22:47.000 184 12642.55 94.05 54965.68 88888.00 2012-07-02 01:22:47.125 184 12642.55 94.03 54965.68 88888.00 2012-07-02 01:22:47.250 184 12642.60 94.00 54965.68 88888.00 2012-07-02 01:22:47.375 184 12642.67 94.00 54965.68 88888.00 2012-07-02 01:22:47.500 184 12642.65 94.03 54965.65 88888.00 2012-07-02 01:22:47.625 184 12642.62 94.03 54965.70 88888.00 2012-07-02 01:22:47.750 184 12642.60 94.05 54965.65 88888.00 2012-07-02 01:22:47.875 184 12642.55 94.05 54965.65 88888.00 2012-07-02 01:22:48.000 184 12642.55 94.03 54965.65 88888.00 2012-07-02 01:22:48.125 184 12642.58 94.03 54965.62 88888.00 2012-07-02 01:22:48.250 184 12642.60 94.03 54965.62 88888.00 2012-07-02 01:22:48.375 184 12642.62 94.08 54965.65 88888.00 2012-07-02 01:22:48.500 184 12642.60 94.05 54965.65 88888.00 2012-07-02 01:22:48.625 184 12642.62 94.03 54965.68 88888.00 2012-07-02 01:22:48.750 184 12642.62 94.00 54965.65 88888.00 2012-07-02 01:22:48.875 184 12642.58 94.03 54965.65 88888.00 2012-07-02 01:22:49.000 184 12642.58 94.05 54965.62 88888.00 2012-07-02 01:22:49.125 184 12642.60 94.05 54965.60 88888.00 2012-07-02 01:22:49.250 184 12642.58 94.05 54965.62 88888.00 2012-07-02 01:22:49.375 184 12642.60 94.08 54965.62 88888.00 2012-07-02 01:22:49.500 184 12642.60 94.10 54965.62 88888.00 2012-07-02 01:22:49.625 184 12642.62 94.10 54965.60 88888.00 2012-07-02 01:22:49.750 184 12642.62 94.05 54965.60 88888.00 2012-07-02 01:22:49.875 184 12642.65 94.05 54965.57 88888.00 2012-07-02 01:22:50.000 184 12642.58 94.05 54965.60 88888.00 2012-07-02 01:22:50.125 184 12642.52 94.05 54965.60 88888.00 2012-07-02 01:22:50.250 184 12642.52 94.10 54965.62 88888.00 2012-07-02 01:22:50.375 184 12642.55 94.12 54965.62 88888.00 2012-07-02 01:22:50.500 184 12642.55 94.10 54965.60 88888.00 2012-07-02 01:22:50.625 184 12642.58 94.12 54965.60 88888.00 2012-07-02 01:22:50.750 184 12642.58 94.15 54965.62 88888.00 2012-07-02 01:22:50.875 184 12642.52 94.10 54965.60 88888.00 2012-07-02 01:22:51.000 184 12642.58 94.10 54965.60 88888.00 2012-07-02 01:22:51.125 184 12642.60 94.08 54965.60 88888.00 2012-07-02 01:22:51.250 184 12642.55 94.08 54965.60 88888.00 2012-07-02 01:22:51.375 184 12642.62 94.08 54965.60 88888.00 2012-07-02 01:22:51.500 184 12642.62 94.08 54965.60 88888.00 2012-07-02 01:22:51.625 184 12642.67 94.10 54965.60 88888.00 2012-07-02 01:22:51.750 184 12642.65 94.10 54965.60 88888.00 2012-07-02 01:22:51.875 184 12642.60 94.12 54965.57 88888.00 2012-07-02 01:22:52.000 184 12642.58 94.12 54965.57 88888.00 2012-07-02 01:22:52.125 184 12642.60 94.17 54965.60 88888.00 2012-07-02 01:22:52.250 184 12642.60 94.12 54965.60 88888.00 2012-07-02 01:22:52.375 184 12642.60 94.12 54965.57 88888.00 2012-07-02 01:22:52.500 184 12642.62 94.12 54965.57 88888.00 2012-07-02 01:22:52.625 184 12642.65 94.12 54965.57 88888.00 2012-07-02 01:22:52.750 184 12642.73 94.15 54965.57 88888.00 2012-07-02 01:22:52.875 184 12642.75 94.17 54965.57 88888.00 2012-07-02 01:22:53.000 184 12642.77 94.15 54965.60 88888.00 2012-07-02 01:22:53.125 184 12642.75 94.10 54965.60 88888.00 2012-07-02 01:22:53.250 184 12642.73 94.12 54965.60 88888.00 2012-07-02 01:22:53.375 184 12642.75 94.15 54965.57 88888.00 2012-07-02 01:22:53.500 184 12642.75 94.20 54965.60 88888.00 2012-07-02 01:22:53.625 184 12642.67 94.20 54965.57 88888.00 2012-07-02 01:22:53.750 184 12642.62 94.17 54965.55 88888.00 2012-07-02 01:22:53.875 184 12642.73 94.20 54965.55 88888.00 2012-07-02 01:22:54.000 184 12642.77 94.20 54965.55 88888.00 2012-07-02 01:22:54.125 184 12642.75 94.17 54965.55 88888.00 2012-07-02 01:22:54.250 184 12642.70 94.17 54965.57 88888.00 2012-07-02 01:22:54.375 184 12642.75 94.17 54965.57 88888.00 2012-07-02 01:22:54.500 184 12642.83 94.15 54965.57 88888.00 2012-07-02 01:22:54.625 184 12642.85 94.15 54965.57 88888.00 2012-07-02 01:22:54.750 184 12642.88 94.17 54965.57 88888.00 2012-07-02 01:22:54.875 184 12642.85 94.17 54965.57 88888.00 2012-07-02 01:22:55.000 184 12642.80 94.17 54965.53 88888.00 2012-07-02 01:22:55.125 184 12642.75 94.17 54965.55 88888.00 2012-07-02 01:22:55.250 184 12642.73 94.12 54965.57 88888.00 2012-07-02 01:22:55.375 184 12642.75 94.15 54965.57 88888.00 2012-07-02 01:22:55.500 184 12642.75 94.15 54965.57 88888.00 2012-07-02 01:22:55.625 184 12642.77 94.15 54965.60 88888.00 2012-07-02 01:22:55.750 184 12642.77 94.17 54965.57 88888.00 2012-07-02 01:22:55.875 184 12642.75 94.17 54965.57 88888.00 2012-07-02 01:22:56.000 184 12642.73 94.17 54965.57 88888.00 2012-07-02 01:22:56.125 184 12642.73 94.20 54965.55 88888.00 2012-07-02 01:22:56.250 184 12642.75 94.17 54965.55 88888.00 2012-07-02 01:22:56.375 184 12642.75 94.20 54965.55 88888.00 2012-07-02 01:22:56.500 184 12642.75 94.17 54965.57 88888.00 2012-07-02 01:22:56.625 184 12642.73 94.15 54965.57 88888.00 2012-07-02 01:22:56.750 184 12642.73 94.20 54965.55 88888.00 2012-07-02 01:22:56.875 184 12642.73 94.22 54965.57 88888.00 2012-07-02 01:22:57.000 184 12642.77 94.20 54965.55 88888.00 2012-07-02 01:22:57.125 184 12642.80 94.17 54965.55 88888.00 2012-07-02 01:22:57.250 184 12642.77 94.17 54965.55 88888.00 2012-07-02 01:22:57.375 184 12642.77 94.22 54965.57 88888.00 2012-07-02 01:22:57.500 184 12642.85 94.22 54965.57 88888.00 2012-07-02 01:22:57.625 184 12642.88 94.22 54965.57 88888.00 2012-07-02 01:22:57.750 184 12642.88 94.22 54965.53 88888.00 2012-07-02 01:22:57.875 184 12642.85 94.22 54965.57 88888.00 2012-07-02 01:22:58.000 184 12642.80 94.22 54965.55 88888.00 2012-07-02 01:22:58.125 184 12642.75 94.20 54965.53 88888.00 2012-07-02 01:22:58.250 184 12642.70 94.20 54965.53 88888.00 2012-07-02 01:22:58.375 184 12642.73 94.22 54965.53 88888.00 2012-07-02 01:22:58.500 184 12642.75 94.28 54965.55 88888.00 2012-07-02 01:22:58.625 184 12642.70 94.28 54965.53 88888.00 2012-07-02 01:22:58.750 184 12642.73 94.28 54965.55 88888.00 2012-07-02 01:22:58.875 184 12642.73 94.25 54965.55 88888.00 2012-07-02 01:22:59.000 184 12642.77 94.28 54965.53 88888.00 2012-07-02 01:22:59.125 184 12642.80 94.30 54965.53 88888.00 2012-07-02 01:22:59.250 184 12642.77 94.30 54965.53 88888.00 2012-07-02 01:22:59.375 184 12642.77 94.30 54965.53 88888.00 2012-07-02 01:22:59.500 184 12642.77 94.30 54965.53 88888.00 2012-07-02 01:22:59.625 184 12642.88 94.30 54965.50 88888.00 2012-07-02 01:22:59.750 184 12642.90 94.30 54965.50 88888.00 2012-07-02 01:22:59.875 184 12642.92 94.33 54965.53 88888.00 2012-07-02 01:23:00.000 184 12642.88 94.28 54965.50 88888.00 2012-07-02 01:23:00.125 184 12642.80 94.28 54965.50 88888.00 2012-07-02 01:23:00.250 184 12642.77 94.28 54965.53 88888.00 2012-07-02 01:23:00.375 184 12642.85 94.30 54965.53 88888.00 2012-07-02 01:23:00.500 184 12642.85 94.30 54965.53 88888.00 2012-07-02 01:23:00.625 184 12642.88 94.30 54965.53 88888.00 2012-07-02 01:23:00.750 184 12642.90 94.30 54965.53 88888.00 2012-07-02 01:23:00.875 184 12642.88 94.33 54965.55 88888.00 2012-07-02 01:23:01.000 184 12642.90 94.33 54965.53 88888.00 2012-07-02 01:23:01.125 184 12642.85 94.30 54965.53 88888.00 2012-07-02 01:23:01.250 184 12642.90 94.33 54965.53 88888.00 2012-07-02 01:23:01.375 184 12642.95 94.38 54965.53 88888.00 2012-07-02 01:23:01.500 184 12642.98 94.33 54965.50 88888.00 2012-07-02 01:23:01.625 184 12642.92 94.30 54965.50 88888.00 2012-07-02 01:23:01.750 184 12642.90 94.35 54965.50 88888.00 2012-07-02 01:23:01.875 184 12642.92 94.35 54965.53 88888.00 2012-07-02 01:23:02.000 184 12642.88 94.33 54965.53 88888.00 2012-07-02 01:23:02.125 184 12642.80 94.35 54965.55 88888.00 2012-07-02 01:23:02.250 184 12642.80 94.30 54965.53 88888.00 2012-07-02 01:23:02.375 184 12642.85 94.28 54965.53 88888.00 2012-07-02 01:23:02.500 184 12642.88 94.28 54965.53 88888.00 2012-07-02 01:23:02.625 184 12642.88 94.22 54965.50 88888.00 2012-07-02 01:23:02.750 184 12642.98 94.25 54965.53 88888.00 2012-07-02 01:23:02.875 184 12642.95 94.25 54965.50 88888.00 2012-07-02 01:23:03.000 184 12642.92 94.30 54965.47 88888.00 2012-07-02 01:23:03.125 184 12642.90 94.30 54965.50 88888.00 2012-07-02 01:23:03.250 184 12642.90 94.30 54965.50 88888.00 2012-07-02 01:23:03.375 184 12642.92 94.28 54965.47 88888.00 2012-07-02 01:23:03.500 184 12642.98 94.30 54965.50 88888.00 2012-07-02 01:23:03.625 184 12643.00 94.33 54965.50 88888.00 2012-07-02 01:23:03.750 184 12643.00 94.30 54965.50 88888.00 2012-07-02 01:23:03.875 184 12643.00 94.28 54965.50 88888.00 2012-07-02 01:23:04.000 184 12643.00 94.33 54965.47 88888.00 2012-07-02 01:23:04.125 184 12643.00 94.33 54965.50 88888.00 2012-07-02 01:23:04.250 184 12642.92 94.30 54965.50 88888.00 2012-07-02 01:23:04.375 184 12642.88 94.28 54965.47 88888.00 2012-07-02 01:23:04.500 184 12642.85 94.28 54965.45 88888.00 2012-07-02 01:23:04.625 184 12642.92 94.28 54965.45 88888.00 2012-07-02 01:23:04.750 184 12642.95 94.28 54965.45 88888.00 2012-07-02 01:23:04.875 184 12642.95 94.30 54965.45 88888.00 2012-07-02 01:23:05.000 184 12643.00 94.28 54965.45 88888.00 2012-07-02 01:23:05.125 184 12643.00 94.28 54965.47 88888.00 2012-07-02 01:23:05.250 184 12643.00 94.30 54965.50 88888.00 2012-07-02 01:23:05.375 184 12643.05 94.33 54965.53 88888.00 2012-07-02 01:23:05.500 184 12642.92 94.33 54965.50 88888.00 2012-07-02 01:23:05.625 184 12642.90 94.30 54965.47 88888.00 2012-07-02 01:23:05.750 184 12642.92 94.30 54965.45 88888.00 2012-07-02 01:23:05.875 184 12642.90 94.30 54965.47 88888.00 2012-07-02 01:23:06.000 184 12642.90 94.28 54965.47 88888.00 2012-07-02 01:23:06.125 184 12642.90 94.33 54965.50 88888.00 2012-07-02 01:23:06.250 184 12642.85 94.33 54965.50 88888.00 2012-07-02 01:23:06.375 184 12642.83 94.35 54965.53 88888.00 2012-07-02 01:23:06.500 184 12642.83 94.35 54965.50 88888.00 2012-07-02 01:23:06.625 184 12642.83 94.35 54965.47 88888.00 2012-07-02 01:23:06.750 184 12642.77 94.33 54965.47 88888.00 2012-07-02 01:23:06.875 184 12642.77 94.30 54965.50 88888.00 2012-07-02 01:23:07.000 184 12642.80 94.33 54965.53 88888.00 2012-07-02 01:23:07.125 184 12642.85 94.35 54965.53 88888.00 2012-07-02 01:23:07.250 184 12642.85 94.35 54965.50 88888.00 2012-07-02 01:23:07.375 184 12642.88 94.38 54965.50 88888.00 2012-07-02 01:23:07.500 184 12642.88 94.35 54965.50 88888.00 2012-07-02 01:23:07.625 184 12642.88 94.35 54965.50 88888.00 2012-07-02 01:23:07.750 184 12642.90 94.35 54965.50 88888.00 2012-07-02 01:23:07.875 184 12642.85 94.35 54965.47 88888.00 2012-07-02 01:23:08.000 184 12642.83 94.35 54965.47 88888.00 2012-07-02 01:23:08.125 184 12642.85 94.35 54965.50 88888.00 2012-07-02 01:23:08.250 184 12642.85 94.40 54965.50 88888.00 2012-07-02 01:23:08.375 184 12642.88 94.38 54965.47 88888.00 2012-07-02 01:23:08.500 184 12642.83 94.35 54965.50 88888.00 2012-07-02 01:23:08.625 184 12642.80 94.33 54965.47 88888.00 2012-07-02 01:23:08.750 184 12642.77 94.35 54965.50 88888.00 2012-07-02 01:23:08.875 184 12642.80 94.38 54965.47 88888.00 2012-07-02 01:23:09.000 184 12642.83 94.35 54965.45 88888.00 2012-07-02 01:23:09.125 184 12642.85 94.33 54965.45 88888.00 2012-07-02 01:23:09.250 184 12642.80 94.35 54965.47 88888.00 2012-07-02 01:23:09.375 184 12642.80 94.38 54965.47 88888.00 2012-07-02 01:23:09.500 184 12642.77 94.38 54965.47 88888.00 2012-07-02 01:23:09.625 184 12642.73 94.35 54965.45 88888.00 2012-07-02 01:23:09.750 184 12642.67 94.38 54965.45 88888.00 2012-07-02 01:23:09.875 184 12642.75 94.38 54965.45 88888.00 2012-07-02 01:23:10.000 184 12642.88 94.40 54965.47 88888.00 2012-07-02 01:23:10.125 184 12642.88 94.42 54965.47 88888.00 2012-07-02 01:23:10.250 184 12642.77 94.38 54965.45 88888.00 2012-07-02 01:23:10.375 184 12642.75 94.40 54965.45 88888.00 2012-07-02 01:23:10.500 184 12642.80 94.42 54965.43 88888.00 2012-07-02 01:23:10.625 184 12642.77 94.40 54965.45 88888.00 2012-07-02 01:23:10.750 184 12642.77 94.40 54965.45 88888.00 2012-07-02 01:23:10.875 184 12642.80 94.42 54965.45 88888.00 2012-07-02 01:23:11.000 184 12642.90 94.42 54965.43 88888.00 2012-07-02 01:23:11.125 184 12642.92 94.47 54965.43 88888.00 2012-07-02 01:23:11.250 184 12642.88 94.45 54965.45 88888.00 2012-07-02 01:23:11.375 184 12642.83 94.45 54965.45 88888.00 2012-07-02 01:23:11.500 184 12642.80 94.45 54965.45 88888.00 2012-07-02 01:23:11.625 184 12642.77 94.47 54965.43 88888.00 2012-07-02 01:23:11.750 184 12642.80 94.47 54965.45 88888.00 2012-07-02 01:23:11.875 184 12642.80 94.47 54965.45 88888.00 2012-07-02 01:23:12.000 184 12642.77 94.45 54965.43 88888.00 2012-07-02 01:23:12.125 184 12642.80 94.47 54965.45 88888.00 2012-07-02 01:23:12.250 184 12642.80 94.47 54965.45 88888.00 2012-07-02 01:23:12.375 184 12642.83 94.47 54965.45 88888.00 2012-07-02 01:23:12.500 184 12642.77 94.45 54965.43 88888.00 2012-07-02 01:23:12.625 184 12642.83 94.45 54965.43 88888.00 2012-07-02 01:23:12.750 184 12642.83 94.45 54965.43 88888.00 2012-07-02 01:23:12.875 184 12642.80 94.47 54965.45 88888.00 2012-07-02 01:23:13.000 184 12642.85 94.50 54965.45 88888.00 2012-07-02 01:23:13.125 184 12642.90 94.50 54965.45 88888.00 2012-07-02 01:23:13.250 184 12642.90 94.47 54965.43 88888.00 2012-07-02 01:23:13.375 184 12642.92 94.50 54965.43 88888.00 2012-07-02 01:23:13.500 184 12642.90 94.53 54965.43 88888.00 2012-07-02 01:23:13.625 184 12642.90 94.53 54965.43 88888.00 2012-07-02 01:23:13.750 184 12642.90 94.53 54965.43 88888.00 2012-07-02 01:23:13.875 184 12642.92 94.55 54965.45 88888.00 2012-07-02 01:23:14.000 184 12642.92 94.55 54965.40 88888.00 2012-07-02 01:23:14.125 184 12642.95 94.53 54965.43 88888.00 2012-07-02 01:23:14.250 184 12642.95 94.53 54965.43 88888.00 2012-07-02 01:23:14.375 184 12642.95 94.55 54965.40 88888.00 2012-07-02 01:23:14.500 184 12642.90 94.55 54965.43 88888.00 2012-07-02 01:23:14.625 184 12642.90 94.53 54965.43 88888.00 2012-07-02 01:23:14.750 184 12642.90 94.55 54965.43 88888.00 2012-07-02 01:23:14.875 184 12642.95 94.55 54965.43 88888.00 2012-07-02 01:23:15.000 184 12642.92 94.53 54965.43 88888.00 2012-07-02 01:23:15.125 184 12642.85 94.55 54965.43 88888.00 2012-07-02 01:23:15.250 184 12642.77 94.55 54965.45 88888.00 2012-07-02 01:23:15.375 184 12642.83 94.58 54965.45 88888.00 2012-07-02 01:23:15.500 184 12642.85 94.55 54965.40 88888.00 2012-07-02 01:23:15.625 184 12642.88 94.53 54965.43 88888.00 2012-07-02 01:23:15.750 184 12642.88 94.55 54965.45 88888.00 2012-07-02 01:23:15.875 184 12642.88 94.55 54965.45 88888.00 2012-07-02 01:23:16.000 184 12642.85 94.55 54965.43 88888.00 2012-07-02 01:23:16.125 184 12642.85 94.53 54965.40 88888.00 2012-07-02 01:23:16.250 184 12642.83 94.50 54965.43 88888.00 2012-07-02 01:23:16.375 184 12642.83 94.53 54965.40 88888.00 2012-07-02 01:23:16.500 184 12642.85 94.55 54965.40 88888.00 2012-07-02 01:23:16.625 184 12642.77 94.58 54965.43 88888.00 2012-07-02 01:23:16.750 184 12642.77 94.58 54965.40 88888.00 2012-07-02 01:23:16.875 184 12642.83 94.55 54965.40 88888.00 2012-07-02 01:23:17.000 184 12642.88 94.53 54965.38 88888.00 2012-07-02 01:23:17.125 184 12642.90 94.55 54965.38 88888.00 2012-07-02 01:23:17.250 184 12642.80 94.58 54965.43 88888.00 2012-07-02 01:23:17.375 184 12642.83 94.58 54965.45 88888.00 2012-07-02 01:23:17.500 184 12642.85 94.60 54965.43 88888.00 2012-07-02 01:23:17.625 184 12642.88 94.55 54965.40 88888.00 2012-07-02 01:23:17.750 184 12642.90 94.58 54965.40 88888.00 2012-07-02 01:23:17.875 184 12642.90 94.58 54965.40 88888.00 2012-07-02 01:23:18.000 184 12642.90 94.55 54965.38 88888.00 2012-07-02 01:23:18.125 184 12642.95 94.58 54965.38 88888.00 2012-07-02 01:23:18.250 184 12642.92 94.58 54965.40 88888.00 2012-07-02 01:23:18.375 184 12642.95 94.58 54965.40 88888.00 2012-07-02 01:23:18.500 184 12642.98 94.58 54965.43 88888.00 2012-07-02 01:23:18.625 184 12642.98 94.58 54965.38 88888.00 2012-07-02 01:23:18.750 184 12642.98 94.55 54965.35 88888.00 2012-07-02 01:23:18.875 184 12643.00 94.58 54965.35 88888.00 2012-07-02 01:23:19.000 184 12642.95 94.58 54965.35 88888.00 2012-07-02 01:23:19.125 184 12642.92 94.58 54965.38 88888.00 2012-07-02 01:23:19.250 184 12642.90 94.55 54965.40 88888.00 2012-07-02 01:23:19.375 184 12643.00 94.58 54965.38 88888.00 2012-07-02 01:23:19.500 184 12643.05 94.58 54965.38 88888.00 2012-07-02 01:23:19.625 184 12643.05 94.58 54965.35 88888.00 2012-07-02 01:23:19.750 184 12643.00 94.55 54965.35 88888.00 2012-07-02 01:23:19.875 184 12642.98 94.55 54965.35 88888.00 2012-07-02 01:23:20.000 184 12642.95 94.58 54965.38 88888.00 2012-07-02 01:23:20.125 184 12642.92 94.53 54965.40 88888.00 2012-07-02 01:23:20.250 184 12642.95 94.53 54965.38 88888.00 2012-07-02 01:23:20.375 184 12642.92 94.58 54965.38 88888.00 2012-07-02 01:23:20.500 184 12642.88 94.60 54965.35 88888.00 2012-07-02 01:23:20.625 184 12642.85 94.58 54965.35 88888.00 2012-07-02 01:23:20.750 184 12642.85 94.55 54965.35 88888.00 2012-07-02 01:23:20.875 184 12642.88 94.55 54965.38 88888.00 2012-07-02 01:23:21.000 184 12642.92 94.55 54965.35 88888.00 2012-07-02 01:23:21.125 184 12642.98 94.58 54965.35 88888.00 2012-07-02 01:23:21.250 184 12642.95 94.55 54965.38 88888.00 2012-07-02 01:23:21.375 184 12642.95 94.55 54965.38 88888.00 2012-07-02 01:23:21.500 184 12643.00 94.60 54965.38 88888.00 2012-07-02 01:23:21.625 184 12643.02 94.58 54965.35 88888.00 2012-07-02 01:23:21.750 184 12642.95 94.60 54965.35 88888.00 2012-07-02 01:23:21.875 184 12643.00 94.55 54965.32 88888.00 2012-07-02 01:23:22.000 184 12643.00 94.58 54965.32 88888.00 2012-07-02 01:23:22.125 184 12643.00 94.58 54965.38 88888.00 2012-07-02 01:23:22.250 184 12643.02 94.60 54965.35 88888.00 2012-07-02 01:23:22.375 184 12643.05 94.60 54965.35 88888.00 2012-07-02 01:23:22.500 184 12642.98 94.58 54965.35 88888.00 2012-07-02 01:23:22.625 184 12642.92 94.58 54965.35 88888.00 2012-07-02 01:23:22.750 184 12642.95 94.58 54965.35 88888.00 2012-07-02 01:23:22.875 184 12643.05 94.58 54965.35 88888.00 2012-07-02 01:23:23.000 184 12643.02 94.58 54965.32 88888.00 2012-07-02 01:23:23.125 184 12643.00 94.60 54965.35 88888.00 2012-07-02 01:23:23.250 184 12642.98 94.60 54965.35 88888.00 2012-07-02 01:23:23.375 184 12643.00 94.60 54965.35 88888.00 2012-07-02 01:23:23.500 184 12643.05 94.65 54965.35 88888.00 2012-07-02 01:23:23.625 184 12643.05 94.60 54965.35 88888.00 2012-07-02 01:23:23.750 184 12643.05 94.58 54965.35 88888.00 2012-07-02 01:23:23.875 184 12643.10 94.58 54965.35 88888.00 2012-07-02 01:23:24.000 184 12643.12 94.55 54965.35 88888.00 2012-07-02 01:23:24.125 184 12643.15 94.58 54965.35 88888.00 2012-07-02 01:23:24.250 184 12643.20 94.58 54965.38 88888.00 2012-07-02 01:23:24.375 184 12643.15 94.55 54965.35 88888.00 2012-07-02 01:23:24.500 184 12643.08 94.55 54965.32 88888.00 2012-07-02 01:23:24.625 184 12643.08 94.58 54965.32 88888.00 2012-07-02 01:23:24.750 184 12643.10 94.60 54965.35 88888.00 2012-07-02 01:23:24.875 184 12643.10 94.62 54965.35 88888.00 2012-07-02 01:23:25.000 184 12643.02 94.60 54965.32 88888.00 2012-07-02 01:23:25.125 184 12643.02 94.58 54965.38 88888.00 2012-07-02 01:23:25.250 184 12643.00 94.58 54965.35 88888.00 2012-07-02 01:23:25.375 184 12643.00 94.58 54965.32 88888.00 2012-07-02 01:23:25.500 184 12643.00 94.60 54965.35 88888.00 2012-07-02 01:23:25.625 184 12642.98 94.62 54965.38 88888.00 2012-07-02 01:23:25.750 184 12643.02 94.60 54965.35 88888.00 2012-07-02 01:23:25.875 184 12643.08 94.60 54965.35 88888.00 2012-07-02 01:23:26.000 184 12643.05 94.60 54965.32 88888.00 2012-07-02 01:23:26.125 184 12643.05 94.60 54965.35 88888.00 2012-07-02 01:23:26.250 184 12643.05 94.58 54965.32 88888.00 2012-07-02 01:23:26.375 184 12643.00 94.60 54965.35 88888.00 2012-07-02 01:23:26.500 184 12643.02 94.58 54965.35 88888.00 2012-07-02 01:23:26.625 184 12642.98 94.55 54965.35 88888.00 2012-07-02 01:23:26.750 184 12642.95 94.50 54965.35 88888.00 2012-07-02 01:23:26.875 184 12642.98 94.53 54965.38 88888.00 2012-07-02 01:23:27.000 184 12643.00 94.53 54965.32 88888.00 2012-07-02 01:23:27.125 184 12643.00 94.55 54965.32 88888.00 2012-07-02 01:23:27.250 184 12643.00 94.55 54965.35 88888.00 2012-07-02 01:23:27.375 184 12643.05 94.55 54965.35 88888.00 2012-07-02 01:23:27.500 184 12643.12 94.58 54965.35 88888.00 2012-07-02 01:23:27.625 184 12643.10 94.60 54965.38 88888.00 2012-07-02 01:23:27.750 184 12643.05 94.58 54965.35 88888.00 2012-07-02 01:23:27.875 184 12642.95 94.55 54965.35 88888.00 2012-07-02 01:23:28.000 184 12642.95 94.53 54965.32 88888.00 2012-07-02 01:23:28.125 184 12642.95 94.53 54965.35 88888.00 2012-07-02 01:23:28.250 184 12642.92 94.53 54965.35 88888.00 2012-07-02 01:23:28.375 184 12642.98 94.53 54965.32 88888.00 2012-07-02 01:23:28.500 184 12643.05 94.53 54965.38 88888.00 2012-07-02 01:23:28.625 184 12643.05 94.58 54965.38 88888.00 2012-07-02 01:23:28.750 184 12643.00 94.58 54965.38 88888.00 2012-07-02 01:23:28.875 184 12643.00 94.55 54965.38 88888.00 2012-07-02 01:23:29.000 184 12643.02 94.55 54965.35 88888.00 2012-07-02 01:23:29.125 184 12643.10 94.58 54965.38 88888.00 2012-07-02 01:23:29.250 184 12643.08 94.58 54965.35 88888.00 2012-07-02 01:23:29.375 184 12643.10 94.55 54965.32 88888.00 2012-07-02 01:23:29.500 184 12643.02 94.53 54965.35 88888.00 2012-07-02 01:23:29.625 184 12643.08 94.55 54965.35 88888.00 2012-07-02 01:23:29.750 184 12643.10 94.55 54965.38 88888.00 2012-07-02 01:23:29.875 184 12643.10 94.55 54965.38 88888.00 2012-07-02 01:23:30.000 184 12643.10 94.58 54965.38 88888.00 2012-07-02 01:23:30.125 184 12643.10 94.55 54965.38 88888.00 2012-07-02 01:23:30.250 184 12643.10 94.50 54965.35 88888.00 2012-07-02 01:23:30.375 184 12643.20 94.50 54965.35 88888.00 2012-07-02 01:23:30.500 184 12643.17 94.50 54965.32 88888.00 2012-07-02 01:23:30.625 184 12643.10 94.55 54965.35 88888.00 2012-07-02 01:23:30.750 184 12643.00 94.55 54965.38 88888.00 2012-07-02 01:23:30.875 184 12643.05 94.55 54965.40 88888.00 2012-07-02 01:23:31.000 184 12643.10 94.53 54965.38 88888.00 2012-07-02 01:23:31.125 184 12643.08 94.53 54965.38 88888.00 2012-07-02 01:23:31.250 184 12643.00 94.47 54965.40 88888.00 2012-07-02 01:23:31.375 184 12642.98 94.50 54965.38 88888.00 2012-07-02 01:23:31.500 184 12643.00 94.50 54965.38 88888.00 2012-07-02 01:23:31.625 184 12643.00 94.50 54965.38 88888.00 2012-07-02 01:23:31.750 184 12643.02 94.47 54965.35 88888.00 2012-07-02 01:23:31.875 184 12643.10 94.50 54965.38 88888.00 2012-07-02 01:23:32.000 184 12643.12 94.53 54965.35 88888.00 2012-07-02 01:23:32.125 184 12643.10 94.50 54965.35 88888.00 2012-07-02 01:23:32.250 184 12643.08 94.47 54965.35 88888.00 2012-07-02 01:23:32.375 184 12643.10 94.47 54965.35 88888.00 2012-07-02 01:23:32.500 184 12643.05 94.47 54965.35 88888.00 2012-07-02 01:23:32.625 184 12643.05 94.50 54965.38 88888.00 2012-07-02 01:23:32.750 184 12643.10 94.53 54965.35 88888.00 2012-07-02 01:23:32.875 184 12643.10 94.53 54965.32 88888.00 2012-07-02 01:23:33.000 184 12643.08 94.53 54965.32 88888.00 2012-07-02 01:23:33.125 184 12643.08 94.53 54965.38 88888.00 2012-07-02 01:23:33.250 184 12643.10 94.53 54965.35 88888.00 2012-07-02 01:23:33.375 184 12643.17 94.50 54965.32 88888.00 2012-07-02 01:23:33.500 184 12643.15 94.50 54965.32 88888.00 2012-07-02 01:23:33.625 184 12643.15 94.53 54965.38 88888.00 2012-07-02 01:23:33.750 184 12643.20 94.53 54965.35 88888.00 2012-07-02 01:23:33.875 184 12643.25 94.53 54965.35 88888.00 2012-07-02 01:23:34.000 184 12643.25 94.53 54965.35 88888.00 2012-07-02 01:23:34.125 184 12643.23 94.50 54965.38 88888.00 2012-07-02 01:23:34.250 184 12643.25 94.50 54965.38 88888.00 2012-07-02 01:23:34.375 184 12643.23 94.53 54965.32 88888.00 2012-07-02 01:23:34.500 184 12643.17 94.53 54965.35 88888.00 2012-07-02 01:23:34.625 184 12643.20 94.55 54965.38 88888.00 2012-07-02 01:23:34.750 184 12643.23 94.50 54965.40 88888.00 2012-07-02 01:23:34.875 184 12643.23 94.50 54965.40 88888.00 2012-07-02 01:23:35.000 184 12643.23 94.50 54965.38 88888.00 2012-07-02 01:23:35.125 184 12643.27 94.53 54965.38 88888.00 2012-07-02 01:23:35.250 184 12643.23 94.53 54965.38 88888.00 2012-07-02 01:23:35.375 184 12643.23 94.55 54965.35 88888.00 2012-07-02 01:23:35.500 184 12643.27 94.53 54965.38 88888.00 2012-07-02 01:23:35.625 184 12643.35 94.55 54965.38 88888.00 2012-07-02 01:23:35.750 184 12643.38 94.58 54965.38 88888.00 2012-07-02 01:23:35.875 184 12643.33 94.55 54965.38 88888.00 2012-07-02 01:23:36.000 184 12643.27 94.55 54965.35 88888.00 2012-07-02 01:23:36.125 184 12643.27 94.55 54965.35 88888.00 2012-07-02 01:23:36.250 184 12643.27 94.55 54965.38 88888.00 2012-07-02 01:23:36.375 184 12643.33 94.53 54965.38 88888.00 2012-07-02 01:23:36.500 184 12643.40 94.53 54965.35 88888.00 2012-07-02 01:23:36.625 184 12643.40 94.53 54965.32 88888.00 2012-07-02 01:23:36.750 184 12643.38 94.50 54965.32 88888.00 2012-07-02 01:23:36.875 184 12643.38 94.53 54965.35 88888.00 2012-07-02 01:23:37.000 184 12643.35 94.53 54965.38 88888.00 2012-07-02 01:23:37.125 184 12643.40 94.50 54965.38 88888.00 2012-07-02 01:23:37.250 184 12643.42 94.50 54965.35 88888.00 2012-07-02 01:23:37.375 184 12643.45 94.47 54965.32 88888.00 2012-07-02 01:23:37.500 184 12643.40 94.50 54965.35 88888.00 2012-07-02 01:23:37.625 184 12643.35 94.53 54965.38 88888.00 2012-07-02 01:23:37.750 184 12643.35 94.53 54965.38 88888.00 2012-07-02 01:23:37.875 184 12643.30 94.53 54965.38 88888.00 2012-07-02 01:23:38.000 184 12643.35 94.50 54965.35 88888.00 2012-07-02 01:23:38.125 184 12643.42 94.47 54965.38 88888.00 2012-07-02 01:23:38.250 184 12643.45 94.50 54965.38 88888.00 2012-07-02 01:23:38.375 184 12643.48 94.50 54965.35 88888.00 2012-07-02 01:23:38.500 184 12643.48 94.47 54965.32 88888.00 2012-07-02 01:23:38.625 184 12643.42 94.50 54965.38 88888.00 2012-07-02 01:23:38.750 184 12643.48 94.47 54965.38 88888.00 2012-07-02 01:23:38.875 184 12643.45 94.47 54965.38 88888.00 2012-07-02 01:23:39.000 184 12643.50 94.47 54965.38 88888.00 2012-07-02 01:23:39.125 184 12643.50 94.47 54965.38 88888.00 2012-07-02 01:23:39.250 184 12643.45 94.47 54965.38 88888.00 2012-07-02 01:23:39.375 184 12643.42 94.55 54965.40 88888.00 2012-07-02 01:23:39.500 184 12643.40 94.55 54965.38 88888.00 2012-07-02 01:23:39.625 184 12643.45 94.53 54965.38 88888.00 2012-07-02 01:23:39.750 184 12643.45 94.53 54965.35 88888.00 2012-07-02 01:23:39.875 184 12643.35 94.50 54965.40 88888.00 2012-07-02 01:23:40.000 184 12643.35 94.53 54965.40 88888.00 2012-07-02 01:23:40.125 184 12643.30 94.55 54965.40 88888.00 2012-07-02 01:23:40.250 184 12643.35 94.58 54965.40 88888.00 2012-07-02 01:23:40.375 184 12643.38 94.53 54965.43 88888.00 2012-07-02 01:23:40.500 184 12643.40 94.53 54965.43 88888.00 2012-07-02 01:23:40.625 184 12643.45 94.55 54965.40 88888.00 2012-07-02 01:23:40.750 184 12643.40 94.55 54965.40 88888.00 2012-07-02 01:23:40.875 184 12643.35 94.55 54965.40 88888.00 2012-07-02 01:23:41.000 184 12643.33 94.55 54965.40 88888.00 2012-07-02 01:23:41.125 184 12643.35 94.55 54965.40 88888.00 2012-07-02 01:23:41.250 184 12643.35 94.58 54965.38 88888.00 2012-07-02 01:23:41.375 184 12643.38 94.60 54965.38 88888.00 2012-07-02 01:23:41.500 184 12643.40 94.60 54965.38 88888.00 2012-07-02 01:23:41.625 184 12643.45 94.58 54965.40 88888.00 2012-07-02 01:23:41.750 184 12643.45 94.60 54965.40 88888.00 2012-07-02 01:23:41.875 184 12643.45 94.60 54965.40 88888.00 2012-07-02 01:23:42.000 184 12643.45 94.62 54965.38 88888.00 2012-07-02 01:23:42.125 184 12643.45 94.65 54965.38 88888.00 2012-07-02 01:23:42.250 184 12643.42 94.65 54965.38 88888.00 2012-07-02 01:23:42.375 184 12643.38 94.65 54965.38 88888.00 2012-07-02 01:23:42.500 184 12643.40 94.62 54965.35 88888.00 2012-07-02 01:23:42.625 184 12643.45 94.62 54965.35 88888.00 2012-07-02 01:23:42.750 184 12643.48 94.67 54965.38 88888.00 2012-07-02 01:23:42.875 184 12643.42 94.70 54965.38 88888.00 2012-07-02 01:23:43.000 184 12643.38 94.67 54965.40 88888.00 2012-07-02 01:23:43.125 184 12643.40 94.67 54965.38 88888.00 2012-07-02 01:23:43.250 184 12643.42 94.67 54965.38 88888.00 2012-07-02 01:23:43.375 184 12643.40 94.70 54965.40 88888.00 2012-07-02 01:23:43.500 184 12643.35 94.67 54965.38 88888.00 2012-07-02 01:23:43.625 184 12643.38 94.67 54965.38 88888.00 2012-07-02 01:23:43.750 184 12643.40 94.67 54965.38 88888.00 2012-07-02 01:23:43.875 184 12643.45 94.65 54965.38 88888.00 2012-07-02 01:23:44.000 184 12643.42 94.65 54965.35 88888.00 2012-07-02 01:23:44.125 184 12643.42 94.70 54965.38 88888.00 2012-07-02 01:23:44.250 184 12643.45 94.67 54965.38 88888.00 2012-07-02 01:23:44.375 184 12643.42 94.67 54965.35 88888.00 2012-07-02 01:23:44.500 184 12643.38 94.65 54965.38 88888.00 2012-07-02 01:23:44.625 184 12643.40 94.70 54965.38 88888.00 2012-07-02 01:23:44.750 184 12643.40 94.67 54965.38 88888.00 2012-07-02 01:23:44.875 184 12643.38 94.62 54965.38 88888.00 2012-07-02 01:23:45.000 184 12643.30 94.65 54965.38 88888.00 2012-07-02 01:23:45.125 184 12643.33 94.67 54965.40 88888.00 2012-07-02 01:23:45.250 184 12643.35 94.65 54965.38 88888.00 2012-07-02 01:23:45.375 184 12643.33 94.65 54965.38 88888.00 2012-07-02 01:23:45.500 184 12643.33 94.67 54965.40 88888.00 2012-07-02 01:23:45.625 184 12643.38 94.70 54965.40 88888.00 2012-07-02 01:23:45.750 184 12643.38 94.70 54965.43 88888.00 2012-07-02 01:23:45.875 184 12643.42 94.67 54965.38 88888.00 2012-07-02 01:23:46.000 184 12643.45 94.67 54965.38 88888.00 2012-07-02 01:23:46.125 184 12643.40 94.65 54965.40 88888.00 2012-07-02 01:23:46.250 184 12643.40 94.62 54965.40 88888.00 2012-07-02 01:23:46.375 184 12643.42 94.62 54965.40 88888.00 2012-07-02 01:23:46.500 184 12643.42 94.65 54965.43 88888.00 2012-07-02 01:23:46.625 184 12643.42 94.67 54965.43 88888.00 2012-07-02 01:23:46.750 184 12643.42 94.62 54965.40 88888.00 2012-07-02 01:23:46.875 184 12643.38 94.65 54965.40 88888.00 2012-07-02 01:23:47.000 184 12643.35 94.67 54965.43 88888.00 2012-07-02 01:23:47.125 184 12643.38 94.65 54965.43 88888.00 2012-07-02 01:23:47.250 184 12643.35 94.60 54965.45 88888.00 2012-07-02 01:23:47.375 184 12643.33 94.60 54965.43 88888.00 2012-07-02 01:23:47.500 184 12643.33 94.60 54965.40 88888.00 2012-07-02 01:23:47.625 184 12643.35 94.58 54965.40 88888.00 2012-07-02 01:23:47.750 184 12643.33 94.60 54965.43 88888.00 2012-07-02 01:23:47.875 184 12643.35 94.62 54965.43 88888.00 2012-07-02 01:23:48.000 184 12643.35 94.62 54965.43 88888.00 2012-07-02 01:23:48.125 184 12643.35 94.62 54965.40 88888.00 2012-07-02 01:23:48.250 184 12643.30 94.62 54965.43 88888.00 2012-07-02 01:23:48.375 184 12643.25 94.65 54965.40 88888.00 2012-07-02 01:23:48.500 184 12643.27 94.62 54965.40 88888.00 2012-07-02 01:23:48.625 184 12643.33 94.62 54965.40 88888.00 2012-07-02 01:23:48.750 184 12643.35 94.62 54965.43 88888.00 2012-07-02 01:23:48.875 184 12643.35 94.65 54965.43 88888.00 2012-07-02 01:23:49.000 184 12643.30 94.65 54965.43 88888.00 2012-07-02 01:23:49.125 184 12643.38 94.65 54965.43 88888.00 2012-07-02 01:23:49.250 184 12643.42 94.65 54965.43 88888.00 2012-07-02 01:23:49.375 184 12643.52 94.67 54965.43 88888.00 2012-07-02 01:23:49.500 184 12643.45 94.70 54965.43 88888.00 2012-07-02 01:23:49.625 184 12643.40 94.75 54965.40 88888.00 2012-07-02 01:23:49.750 184 12643.30 94.75 54965.40 88888.00 2012-07-02 01:23:49.875 184 12643.30 94.70 54965.43 88888.00 2012-07-02 01:23:50.000 184 12643.30 94.72 54965.40 88888.00 2012-07-02 01:23:50.125 184 12643.27 94.72 54965.40 88888.00 2012-07-02 01:23:50.250 184 12643.27 94.70 54965.40 88888.00 2012-07-02 01:23:50.375 184 12643.35 94.70 54965.43 88888.00 2012-07-02 01:23:50.500 184 12643.35 94.70 54965.43 88888.00 2012-07-02 01:23:50.625 184 12643.38 94.70 54965.43 88888.00 2012-07-02 01:23:50.750 184 12643.35 94.70 54965.45 88888.00 2012-07-02 01:23:50.875 184 12643.35 94.67 54965.45 88888.00 2012-07-02 01:23:51.000 184 12643.38 94.70 54965.45 88888.00 2012-07-02 01:23:51.125 184 12643.40 94.72 54965.45 88888.00 2012-07-02 01:23:51.250 184 12643.45 94.72 54965.47 88888.00 2012-07-02 01:23:51.375 184 12643.40 94.70 54965.45 88888.00 2012-07-02 01:23:51.500 184 12643.33 94.67 54965.43 88888.00 2012-07-02 01:23:51.625 184 12643.35 94.67 54965.43 88888.00 2012-07-02 01:23:51.750 184 12643.42 94.67 54965.43 88888.00 2012-07-02 01:23:51.875 184 12643.45 94.70 54965.45 88888.00 2012-07-02 01:23:52.000 184 12643.45 94.70 54965.47 88888.00 2012-07-02 01:23:52.125 184 12643.42 94.65 54965.45 88888.00 2012-07-02 01:23:52.250 184 12643.38 94.65 54965.45 88888.00 2012-07-02 01:23:52.375 184 12643.35 94.70 54965.47 88888.00 2012-07-02 01:23:52.500 184 12643.33 94.62 54965.45 88888.00 2012-07-02 01:23:52.625 184 12643.35 94.60 54965.45 88888.00 2012-07-02 01:23:52.750 184 12643.38 94.62 54965.47 88888.00 2012-07-02 01:23:52.875 184 12643.30 94.65 54965.47 88888.00 2012-07-02 01:23:53.000 184 12643.23 94.65 54965.47 88888.00 2012-07-02 01:23:53.125 184 12643.20 94.67 54965.47 88888.00 2012-07-02 01:23:53.250 184 12643.23 94.62 54965.50 88888.00 2012-07-02 01:23:53.375 184 12643.27 94.65 54965.50 88888.00 2012-07-02 01:23:53.500 184 12643.30 94.67 54965.47 88888.00 2012-07-02 01:23:53.625 184 12643.30 94.67 54965.47 88888.00 2012-07-02 01:23:53.750 184 12643.30 94.67 54965.50 88888.00 2012-07-02 01:23:53.875 184 12643.30 94.70 54965.50 88888.00 2012-07-02 01:23:54.000 184 12643.25 94.67 54965.50 88888.00 2012-07-02 01:23:54.125 184 12643.20 94.67 54965.50 88888.00 2012-07-02 01:23:54.250 184 12643.17 94.65 54965.50 88888.00 2012-07-02 01:23:54.375 184 12643.20 94.70 54965.53 88888.00 2012-07-02 01:23:54.500 184 12643.20 94.72 54965.55 88888.00 2012-07-02 01:23:54.625 184 12643.25 94.72 54965.53 88888.00 2012-07-02 01:23:54.750 184 12643.25 94.70 54965.53 88888.00 2012-07-02 01:23:54.875 184 12643.25 94.70 54965.50 88888.00 2012-07-02 01:23:55.000 184 12643.30 94.72 54965.53 88888.00 2012-07-02 01:23:55.125 184 12643.33 94.75 54965.53 88888.00 2012-07-02 01:23:55.250 184 12643.23 94.70 54965.53 88888.00 2012-07-02 01:23:55.375 184 12643.25 94.72 54965.50 88888.00 2012-07-02 01:23:55.500 184 12643.30 94.72 54965.53 88888.00 2012-07-02 01:23:55.625 184 12643.27 94.75 54965.53 88888.00 2012-07-02 01:23:55.750 184 12643.27 94.75 54965.53 88888.00 2012-07-02 01:23:55.875 184 12643.30 94.72 54965.50 88888.00 2012-07-02 01:23:56.000 184 12643.27 94.72 54965.50 88888.00 2012-07-02 01:23:56.125 184 12643.30 94.75 54965.50 88888.00 2012-07-02 01:23:56.250 184 12643.30 94.75 54965.50 88888.00 2012-07-02 01:23:56.375 184 12643.35 94.78 54965.50 88888.00 2012-07-02 01:23:56.500 184 12643.33 94.78 54965.50 88888.00 2012-07-02 01:23:56.625 184 12643.33 94.78 54965.50 88888.00 2012-07-02 01:23:56.750 184 12643.33 94.80 54965.53 88888.00 2012-07-02 01:23:56.875 184 12643.33 94.80 54965.53 88888.00 2012-07-02 01:23:57.000 184 12643.27 94.80 54965.53 88888.00 2012-07-02 01:23:57.125 184 12643.25 94.75 54965.53 88888.00 2012-07-02 01:23:57.250 184 12643.23 94.75 54965.55 88888.00 2012-07-02 01:23:57.375 184 12643.25 94.80 54965.53 88888.00 2012-07-02 01:23:57.500 184 12643.25 94.80 54965.53 88888.00 2012-07-02 01:23:57.625 184 12643.23 94.80 54965.53 88888.00 2012-07-02 01:23:57.750 184 12643.20 94.80 54965.53 88888.00 2012-07-02 01:23:57.875 184 12643.17 94.83 54965.50 88888.00 2012-07-02 01:23:58.000 184 12643.20 94.83 54965.50 88888.00 2012-07-02 01:23:58.125 184 12643.23 94.80 54965.53 88888.00 2012-07-02 01:23:58.250 184 12643.23 94.80 54965.53 88888.00 2012-07-02 01:23:58.375 184 12643.23 94.80 54965.50 88888.00 2012-07-02 01:23:58.500 184 12643.25 94.80 54965.50 88888.00 2012-07-02 01:23:58.625 184 12643.25 94.83 54965.55 88888.00 2012-07-02 01:23:58.750 184 12643.27 94.85 54965.55 88888.00 2012-07-02 01:23:58.875 184 12643.27 94.83 54965.55 88888.00 2012-07-02 01:23:59.000 184 12643.33 94.83 54965.53 88888.00 2012-07-02 01:23:59.125 184 12643.25 94.83 54965.55 88888.00 2012-07-02 01:23:59.250 184 12643.23 94.83 54965.50 88888.00 2012-07-02 01:23:59.375 184 12643.25 94.83 54965.53 88888.00 2012-07-02 01:23:59.500 184 12643.30 94.85 54965.53 88888.00 2012-07-02 01:23:59.625 184 12643.20 94.83 54965.53 88888.00 2012-07-02 01:23:59.750 184 12643.17 94.85 54965.53 88888.00 2012-07-02 01:23:59.875 184 12643.23 94.88 54965.53 88888.00 2012-07-02 01:24:00.000 184 12643.27 94.88 54965.53 88888.00 2012-07-02 01:24:00.125 184 12643.27 94.85 54965.55 88888.00 2012-07-02 01:24:00.250 184 12643.20 94.85 54965.57 88888.00 2012-07-02 01:24:00.375 184 12643.15 94.90 54965.57 88888.00 2012-07-02 01:24:00.500 184 12643.12 94.92 54965.55 88888.00 2012-07-02 01:24:00.625 184 12643.12 94.88 54965.53 88888.00 2012-07-02 01:24:00.750 184 12643.10 94.88 54965.53 88888.00 2012-07-02 01:24:00.875 184 12643.15 94.85 54965.53 88888.00 2012-07-02 01:24:01.000 184 12643.15 94.85 54965.55 88888.00 2012-07-02 01:24:01.125 184 12643.12 94.90 54965.57 88888.00 2012-07-02 01:24:01.250 184 12643.12 94.90 54965.57 88888.00 2012-07-02 01:24:01.375 184 12643.15 94.90 54965.55 88888.00 2012-07-02 01:24:01.500 184 12643.10 94.92 54965.55 88888.00 2012-07-02 01:24:01.625 184 12643.12 94.88 54965.57 88888.00 2012-07-02 01:24:01.750 184 12643.12 94.88 54965.57 88888.00 2012-07-02 01:24:01.875 184 12643.15 94.92 54965.57 88888.00 2012-07-02 01:24:02.000 184 12643.15 94.90 54965.55 88888.00 2012-07-02 01:24:02.125 184 12643.12 94.92 54965.55 88888.00 2012-07-02 01:24:02.250 184 12643.15 94.92 54965.57 88888.00 2012-07-02 01:24:02.375 184 12643.15 94.95 54965.57 88888.00 2012-07-02 01:24:02.500 184 12643.12 94.88 54965.57 88888.00 2012-07-02 01:24:02.625 184 12643.10 94.92 54965.60 88888.00 2012-07-02 01:24:02.750 184 12643.15 94.92 54965.57 88888.00 2012-07-02 01:24:02.875 184 12643.17 94.92 54965.60 88888.00 2012-07-02 01:24:03.000 184 12643.15 94.97 54965.60 88888.00 2012-07-02 01:24:03.125 184 12643.15 94.97 54965.62 88888.00 2012-07-02 01:24:03.250 184 12643.17 94.95 54965.60 88888.00 2012-07-02 01:24:03.375 184 12643.12 94.97 54965.60 88888.00 2012-07-02 01:24:03.500 184 12643.10 95.00 54965.60 88888.00 2012-07-02 01:24:03.625 184 12643.02 95.00 54965.55 88888.00 2012-07-02 01:24:03.750 184 12643.00 95.00 54965.57 88888.00 2012-07-02 01:24:03.875 184 12643.08 95.00 54965.60 88888.00 2012-07-02 01:24:04.000 184 12643.10 94.97 54965.57 88888.00 2012-07-02 01:24:04.125 184 12643.08 95.00 54965.57 88888.00 2012-07-02 01:24:04.250 184 12643.05 95.00 54965.57 88888.00 2012-07-02 01:24:04.375 184 12643.12 95.03 54965.60 88888.00 2012-07-02 01:24:04.500 184 12643.08 95.03 54965.60 88888.00 2012-07-02 01:24:04.625 184 12643.08 95.00 54965.60 88888.00 2012-07-02 01:24:04.750 184 12643.12 95.00 54965.60 88888.00 2012-07-02 01:24:04.875 184 12643.10 95.03 54965.60 88888.00 2012-07-02 01:24:05.000 184 12643.02 95.03 54965.60 88888.00 2012-07-02 01:24:05.125 184 12643.05 95.03 54965.60 88888.00 2012-07-02 01:24:05.250 184 12643.02 95.00 54965.62 88888.00 2012-07-02 01:24:05.375 184 12643.05 95.03 54965.62 88888.00 2012-07-02 01:24:05.500 184 12643.05 95.08 54965.60 88888.00 2012-07-02 01:24:05.625 184 12643.02 95.05 54965.60 88888.00 2012-07-02 01:24:05.750 184 12643.02 95.00 54965.60 88888.00 2012-07-02 01:24:05.875 184 12643.05 95.00 54965.60 88888.00 2012-07-02 01:24:06.000 184 12643.02 95.03 54965.62 88888.00 2012-07-02 01:24:06.125 184 12643.10 95.05 54965.65 88888.00 2012-07-02 01:24:06.250 184 12643.08 95.05 54965.62 88888.00 2012-07-02 01:24:06.375 184 12643.08 95.05 54965.60 88888.00 2012-07-02 01:24:06.500 184 12643.00 95.05 54965.60 88888.00 2012-07-02 01:24:06.625 184 12643.00 95.03 54965.62 88888.00 2012-07-02 01:24:06.750 184 12643.10 95.00 54965.62 88888.00 2012-07-02 01:24:06.875 184 12643.12 95.03 54965.65 88888.00 2012-07-02 01:24:07.000 184 12643.10 95.05 54965.60 88888.00 2012-07-02 01:24:07.125 184 12643.08 95.08 54965.62 88888.00 2012-07-02 01:24:07.250 184 12643.02 95.08 54965.62 88888.00 2012-07-02 01:24:07.375 184 12643.00 95.05 54965.57 88888.00 2012-07-02 01:24:07.500 184 12642.98 95.05 54965.57 88888.00 2012-07-02 01:24:07.625 184 12643.05 95.08 54965.60 88888.00 2012-07-02 01:24:07.750 184 12643.08 95.10 54965.60 88888.00 2012-07-02 01:24:07.875 184 12643.05 95.10 54965.62 88888.00 2012-07-02 01:24:08.000 184 12643.05 95.08 54965.60 88888.00 2012-07-02 01:24:08.125 184 12643.02 95.05 54965.60 88888.00 2012-07-02 01:24:08.250 184 12642.95 95.05 54965.62 88888.00 2012-07-02 01:24:08.375 184 12642.95 95.08 54965.60 88888.00 2012-07-02 01:24:08.500 184 12642.90 95.05 54965.62 88888.00 2012-07-02 01:24:08.625 184 12642.90 95.05 54965.57 88888.00 2012-07-02 01:24:08.750 184 12642.98 95.08 54965.57 88888.00 2012-07-02 01:24:08.875 184 12642.98 95.08 54965.60 88888.00 2012-07-02 01:24:09.000 184 12642.98 95.08 54965.57 88888.00 2012-07-02 01:24:09.125 184 12642.98 95.08 54965.57 88888.00 2012-07-02 01:24:09.250 184 12642.90 95.05 54965.60 88888.00 2012-07-02 01:24:09.375 184 12642.92 95.05 54965.62 88888.00 2012-07-02 01:24:09.500 184 12642.95 95.08 54965.60 88888.00 2012-07-02 01:24:09.625 184 12643.00 95.08 54965.60 88888.00 2012-07-02 01:24:09.750 184 12642.92 95.05 54965.60 88888.00 2012-07-02 01:24:09.875 184 12642.90 95.10 54965.62 88888.00 2012-07-02 01:24:10.000 184 12642.83 95.08 54965.60 88888.00 2012-07-02 01:24:10.125 184 12642.85 95.08 54965.62 88888.00 2012-07-02 01:24:10.250 184 12642.88 95.10 54965.62 88888.00 2012-07-02 01:24:10.375 184 12642.90 95.12 54965.62 88888.00 2012-07-02 01:24:10.500 184 12642.95 95.15 54965.62 88888.00 2012-07-02 01:24:10.625 184 12643.00 95.17 54965.65 88888.00 2012-07-02 01:24:10.750 184 12643.02 95.15 54965.65 88888.00 2012-07-02 01:24:10.875 184 12643.00 95.12 54965.60 88888.00 2012-07-02 01:24:11.000 184 12643.02 95.15 54965.62 88888.00 2012-07-02 01:24:11.125 184 12643.08 95.15 54965.62 88888.00 2012-07-02 01:24:11.250 184 12643.05 95.15 54965.62 88888.00 2012-07-02 01:24:11.375 184 12643.02 95.15 54965.62 88888.00 2012-07-02 01:24:11.500 184 12642.95 95.17 54965.62 88888.00 2012-07-02 01:24:11.625 184 12642.90 95.20 54965.60 88888.00 2012-07-02 01:24:11.750 184 12642.90 95.17 54965.62 88888.00 2012-07-02 01:24:11.875 184 12642.92 95.17 54965.62 88888.00 2012-07-02 01:24:12.000 184 12642.98 95.17 54965.60 88888.00 2012-07-02 01:24:12.125 184 12642.98 95.17 54965.65 88888.00 2012-07-02 01:24:12.250 184 12642.92 95.17 54965.65 88888.00 2012-07-02 01:24:12.375 184 12642.90 95.17 54965.62 88888.00 2012-07-02 01:24:12.500 184 12642.92 95.20 54965.65 88888.00 2012-07-02 01:24:12.625 184 12642.95 95.22 54965.65 88888.00 2012-07-02 01:24:12.750 184 12642.95 95.20 54965.65 88888.00 2012-07-02 01:24:12.875 184 12642.92 95.20 54965.65 88888.00 2012-07-02 01:24:13.000 184 12642.90 95.17 54965.62 88888.00 2012-07-02 01:24:13.125 184 12642.92 95.22 54965.65 88888.00 2012-07-02 01:24:13.250 184 12642.90 95.25 54965.68 88888.00 2012-07-02 01:24:13.375 184 12642.85 95.28 54965.70 88888.00 2012-07-02 01:24:13.500 184 12642.75 95.28 54965.65 88888.00 2012-07-02 01:24:13.625 184 12642.73 95.28 54965.65 88888.00 2012-07-02 01:24:13.750 184 12642.73 95.28 54965.65 88888.00 2012-07-02 01:24:13.875 184 12642.73 95.25 54965.68 88888.00 2012-07-02 01:24:14.000 184 12642.75 95.25 54965.62 88888.00 2012-07-02 01:24:14.125 184 12642.85 95.25 54965.62 88888.00 2012-07-02 01:24:14.250 184 12642.90 95.28 54965.68 88888.00 2012-07-02 01:24:14.375 184 12642.95 95.33 54965.68 88888.00 2012-07-02 01:24:14.500 184 12642.88 95.35 54965.65 88888.00 2012-07-02 01:24:14.625 184 12642.83 95.35 54965.65 88888.00 2012-07-02 01:24:14.750 184 12642.85 95.35 54965.65 88888.00 2012-07-02 01:24:14.875 184 12642.85 95.35 54965.62 88888.00 2012-07-02 01:24:15.000 184 12642.83 95.30 54965.62 88888.00 2012-07-02 01:24:15.125 184 12642.75 95.35 54965.62 88888.00 2012-07-02 01:24:15.250 184 12642.80 95.38 54965.62 88888.00 2012-07-02 01:24:15.375 184 12642.88 95.38 54965.62 88888.00 2012-07-02 01:24:15.500 184 12642.88 95.35 54965.62 88888.00 2012-07-02 01:24:15.625 184 12642.83 95.40 54965.65 88888.00 2012-07-02 01:24:15.750 184 12642.88 95.38 54965.62 88888.00 2012-07-02 01:24:15.875 184 12642.92 95.38 54965.62 88888.00 2012-07-02 01:24:16.000 184 12642.90 95.42 54965.62 88888.00 2012-07-02 01:24:16.125 184 12642.88 95.45 54965.62 88888.00 2012-07-02 01:24:16.250 184 12642.88 95.40 54965.65 88888.00 2012-07-02 01:24:16.375 184 12642.85 95.45 54965.62 88888.00 2012-07-02 01:24:16.500 184 12642.83 95.40 54965.60 88888.00 2012-07-02 01:24:16.625 184 12642.77 95.45 54965.65 88888.00 2012-07-02 01:24:16.750 184 12642.77 95.50 54965.65 88888.00 2012-07-02 01:24:16.875 184 12642.83 95.47 54965.62 88888.00 2012-07-02 01:24:17.000 184 12642.83 95.42 54965.60 88888.00 2012-07-02 01:24:17.125 184 12642.77 95.40 54965.60 88888.00 2012-07-02 01:24:17.250 184 12642.73 95.42 54965.65 88888.00 2012-07-02 01:24:17.375 184 12642.80 95.47 54965.65 88888.00 2012-07-02 01:24:17.500 184 12642.83 95.45 54965.65 88888.00 2012-07-02 01:24:17.625 184 12642.77 95.45 54965.65 88888.00 2012-07-02 01:24:17.750 184 12642.80 95.47 54965.62 88888.00 2012-07-02 01:24:17.875 184 12642.83 95.45 54965.62 88888.00 2012-07-02 01:24:18.000 184 12642.83 95.42 54965.62 88888.00 2012-07-02 01:24:18.125 184 12642.85 95.47 54965.68 88888.00 2012-07-02 01:24:18.250 184 12642.80 95.47 54965.68 88888.00 2012-07-02 01:24:18.375 184 12642.77 95.50 54965.65 88888.00 2012-07-02 01:24:18.500 184 12642.75 95.50 54965.65 88888.00 2012-07-02 01:24:18.625 184 12642.70 95.47 54965.65 88888.00 2012-07-02 01:24:18.750 184 12642.75 95.47 54965.68 88888.00 2012-07-02 01:24:18.875 184 12642.75 95.50 54965.65 88888.00 2012-07-02 01:24:19.000 184 12642.75 95.50 54965.65 88888.00 2012-07-02 01:24:19.125 184 12642.80 95.50 54965.62 88888.00 2012-07-02 01:24:19.250 184 12642.85 95.50 54965.68 88888.00 2012-07-02 01:24:19.375 184 12642.85 95.53 54965.65 88888.00 2012-07-02 01:24:19.500 184 12642.83 95.55 54965.65 88888.00 2012-07-02 01:24:19.625 184 12642.77 95.55 54965.65 88888.00 2012-07-02 01:24:19.750 184 12642.73 95.53 54965.68 88888.00 2012-07-02 01:24:19.875 184 12642.70 95.53 54965.68 88888.00 2012-07-02 01:24:20.000 184 12642.62 95.55 54965.68 88888.00 2012-07-02 01:24:20.125 184 12642.58 95.55 54965.68 88888.00 2012-07-02 01:24:20.250 184 12642.60 95.50 54965.68 88888.00 2012-07-02 01:24:20.375 184 12642.65 95.47 54965.65 88888.00 2012-07-02 01:24:20.500 184 12642.67 95.50 54965.65 88888.00 2012-07-02 01:24:20.625 184 12642.73 95.53 54965.68 88888.00 2012-07-02 01:24:20.750 184 12642.67 95.55 54965.68 88888.00 2012-07-02 01:24:20.875 184 12642.67 95.53 54965.68 88888.00 2012-07-02 01:24:21.000 184 12642.70 95.55 54965.70 88888.00 2012-07-02 01:24:21.125 184 12642.70 95.55 54965.70 88888.00 2012-07-02 01:24:21.250 184 12642.62 95.50 54965.70 88888.00 2012-07-02 01:24:21.375 184 12642.65 95.55 54965.65 88888.00 2012-07-02 01:24:21.500 184 12642.70 95.55 54965.65 88888.00 2012-07-02 01:24:21.625 184 12642.73 95.55 54965.68 88888.00 2012-07-02 01:24:21.750 184 12642.73 95.58 54965.70 88888.00 2012-07-02 01:24:21.875 184 12642.70 95.60 54965.70 88888.00 2012-07-02 01:24:22.000 184 12642.65 95.60 54965.68 88888.00 2012-07-02 01:24:22.125 184 12642.70 95.62 54965.68 88888.00 2012-07-02 01:24:22.250 184 12642.70 95.62 54965.68 88888.00 2012-07-02 01:24:22.375 184 12642.70 95.62 54965.70 88888.00 2012-07-02 01:24:22.500 184 12642.73 95.58 54965.70 88888.00 2012-07-02 01:24:22.625 184 12642.75 95.60 54965.70 88888.00 2012-07-02 01:24:22.750 184 12642.75 95.55 54965.68 88888.00 2012-07-02 01:24:22.875 184 12642.73 95.58 54965.70 88888.00 2012-07-02 01:24:23.000 184 12642.65 95.55 54965.68 88888.00 2012-07-02 01:24:23.125 184 12642.67 95.58 54965.68 88888.00 2012-07-02 01:24:23.250 184 12642.70 95.58 54965.68 88888.00 2012-07-02 01:24:23.375 184 12642.70 95.60 54965.68 88888.00 2012-07-02 01:24:23.500 184 12642.65 95.58 54965.70 88888.00 2012-07-02 01:24:23.625 184 12642.58 95.58 54965.68 88888.00 2012-07-02 01:24:23.750 184 12642.55 95.62 54965.70 88888.00 2012-07-02 01:24:23.875 184 12642.58 95.65 54965.70 88888.00 2012-07-02 01:24:24.000 184 12642.62 95.65 54965.68 88888.00 2012-07-02 01:24:24.125 184 12642.65 95.65 54965.68 88888.00 2012-07-02 01:24:24.250 184 12642.62 95.65 54965.68 88888.00 2012-07-02 01:24:24.375 184 12642.62 95.65 54965.65 88888.00 2012-07-02 01:24:24.500 184 12642.60 95.65 54965.65 88888.00 2012-07-02 01:24:24.625 184 12642.55 95.65 54965.70 88888.00 2012-07-02 01:24:24.750 184 12642.52 95.70 54965.70 88888.00 2012-07-02 01:24:24.875 184 12642.55 95.67 54965.70 88888.00 2012-07-02 01:24:25.000 184 12642.58 95.67 54965.68 88888.00 2012-07-02 01:24:25.125 184 12642.60 95.65 54965.68 88888.00 2012-07-02 01:24:25.250 184 12642.55 95.67 54965.68 88888.00 2012-07-02 01:24:25.375 184 12642.55 95.67 54965.65 88888.00 2012-07-02 01:24:25.500 184 12642.55 95.65 54965.65 88888.00 2012-07-02 01:24:25.625 184 12642.58 95.67 54965.68 88888.00 2012-07-02 01:24:25.750 184 12642.58 95.70 54965.70 88888.00 2012-07-02 01:24:25.875 184 12642.60 95.67 54965.70 88888.00 2012-07-02 01:24:26.000 184 12642.58 95.65 54965.65 88888.00 2012-07-02 01:24:26.125 184 12642.52 95.65 54965.70 88888.00 2012-07-02 01:24:26.250 184 12642.45 95.67 54965.70 88888.00 2012-07-02 01:24:26.375 184 12642.45 95.67 54965.70 88888.00 2012-07-02 01:24:26.500 184 12642.48 95.70 54965.70 88888.00 2012-07-02 01:24:26.625 184 12642.55 95.67 54965.70 88888.00 2012-07-02 01:24:26.750 184 12642.67 95.67 54965.70 88888.00 2012-07-02 01:24:26.875 184 12642.60 95.70 54965.70 88888.00 2012-07-02 01:24:27.000 184 12642.55 95.72 54965.68 88888.00 2012-07-02 01:24:27.125 184 12642.52 95.72 54965.68 88888.00 2012-07-02 01:24:27.250 184 12642.48 95.70 54965.70 88888.00 2012-07-02 01:24:27.375 184 12642.48 95.75 54965.68 88888.00 2012-07-02 01:24:27.500 184 12642.50 95.78 54965.68 88888.00 2012-07-02 01:24:27.625 184 12642.50 95.80 54965.68 88888.00 2012-07-02 01:24:27.750 184 12642.45 95.75 54965.68 88888.00 2012-07-02 01:24:27.875 184 12642.45 95.72 54965.70 88888.00 2012-07-02 01:24:28.000 184 12642.48 95.72 54965.70 88888.00 2012-07-02 01:24:28.125 184 12642.42 95.78 54965.75 88888.00 2012-07-02 01:24:28.250 184 12642.38 95.80 54965.72 88888.00 2012-07-02 01:24:28.375 184 12642.40 95.80 54965.72 88888.00 2012-07-02 01:24:28.500 184 12642.40 95.75 54965.70 88888.00 2012-07-02 01:24:28.625 184 12642.42 95.75 54965.72 88888.00 2012-07-02 01:24:28.750 184 12642.42 95.78 54965.75 88888.00 2012-07-02 01:24:28.875 184 12642.45 95.78 54965.72 88888.00 2012-07-02 01:24:29.000 184 12642.42 95.75 54965.70 88888.00 2012-07-02 01:24:29.125 184 12642.40 95.72 54965.75 88888.00 2012-07-02 01:24:29.250 184 12642.35 95.75 54965.72 88888.00 2012-07-02 01:24:29.375 184 12642.35 95.78 54965.70 88888.00 2012-07-02 01:24:29.500 184 12642.38 95.80 54965.70 88888.00 2012-07-02 01:24:29.625 184 12642.42 95.80 54965.72 88888.00 2012-07-02 01:24:29.750 184 12642.40 95.80 54965.72 88888.00 2012-07-02 01:24:29.875 184 12642.42 95.78 54965.72 88888.00 2012-07-02 01:24:30.000 184 12642.45 95.80 54965.72 88888.00 2012-07-02 01:24:30.125 184 12642.45 95.85 54965.75 88888.00 2012-07-02 01:24:30.250 184 12642.45 95.83 54965.72 88888.00 2012-07-02 01:24:30.375 184 12642.42 95.83 54965.70 88888.00 2012-07-02 01:24:30.500 184 12642.48 95.83 54965.72 88888.00 2012-07-02 01:24:30.625 184 12642.50 95.85 54965.72 88888.00 2012-07-02 01:24:30.750 184 12642.58 95.88 54965.72 88888.00 2012-07-02 01:24:30.875 184 12642.55 95.88 54965.72 88888.00 2012-07-02 01:24:31.000 184 12642.52 95.88 54965.70 88888.00 2012-07-02 01:24:31.125 184 12642.60 95.88 54965.72 88888.00 2012-07-02 01:24:31.250 184 12642.52 95.85 54965.75 88888.00 2012-07-02 01:24:31.375 184 12642.45 95.90 54965.75 88888.00 2012-07-02 01:24:31.500 184 12642.45 95.88 54965.72 88888.00 2012-07-02 01:24:31.625 184 12642.42 95.85 54965.72 88888.00 2012-07-02 01:24:31.750 184 12642.40 95.83 54965.72 88888.00 2012-07-02 01:24:31.875 184 12642.35 95.85 54965.72 88888.00 2012-07-02 01:24:32.000 184 12642.38 95.88 54965.72 88888.00 2012-07-02 01:24:32.125 184 12642.45 95.90 54965.70 88888.00 2012-07-02 01:24:32.250 184 12642.48 95.90 54965.72 88888.00 2012-07-02 01:24:32.375 184 12642.45 95.92 54965.75 88888.00 2012-07-02 01:24:32.500 184 12642.40 95.92 54965.75 88888.00 2012-07-02 01:24:32.625 184 12642.40 95.90 54965.72 88888.00 2012-07-02 01:24:32.750 184 12642.40 95.90 54965.72 88888.00 2012-07-02 01:24:32.875 184 12642.40 95.90 54965.72 88888.00 2012-07-02 01:24:33.000 184 12642.40 95.92 54965.72 88888.00 2012-07-02 01:24:33.125 184 12642.42 95.92 54965.70 88888.00 2012-07-02 01:24:33.250 184 12642.35 95.88 54965.72 88888.00 2012-07-02 01:24:33.375 184 12642.38 95.90 54965.72 88888.00 2012-07-02 01:24:33.500 184 12642.38 95.90 54965.70 88888.00 2012-07-02 01:24:33.625 184 12642.38 95.90 54965.70 88888.00 2012-07-02 01:24:33.750 184 12642.30 95.90 54965.70 88888.00 2012-07-02 01:24:33.875 184 12642.23 95.90 54965.72 88888.00 2012-07-02 01:24:34.000 184 12642.25 95.92 54965.72 88888.00 2012-07-02 01:24:34.125 184 12642.27 95.97 54965.75 88888.00 2012-07-02 01:24:34.250 184 12642.23 95.92 54965.75 88888.00 2012-07-02 01:24:34.375 184 12642.23 95.92 54965.72 88888.00 2012-07-02 01:24:34.500 184 12642.27 95.90 54965.72 88888.00 2012-07-02 01:24:34.625 184 12642.30 95.92 54965.70 88888.00 2012-07-02 01:24:34.750 184 12642.33 95.92 54965.72 88888.00 2012-07-02 01:24:34.875 184 12642.33 95.92 54965.75 88888.00 2012-07-02 01:24:35.000 184 12642.27 95.92 54965.72 88888.00 2012-07-02 01:24:35.125 184 12642.25 95.90 54965.78 88888.00 2012-07-02 01:24:35.250 184 12642.25 95.92 54965.75 88888.00 2012-07-02 01:24:35.375 184 12642.33 95.95 54965.75 88888.00 2012-07-02 01:24:35.500 184 12642.30 95.92 54965.75 88888.00 2012-07-02 01:24:35.625 184 12642.23 95.92 54965.75 88888.00 2012-07-02 01:24:35.750 184 12642.20 95.95 54965.75 88888.00 2012-07-02 01:24:35.875 184 12642.25 95.92 54965.78 88888.00 2012-07-02 01:24:36.000 184 12642.27 95.92 54965.75 88888.00 2012-07-02 01:24:36.125 184 12642.25 95.92 54965.75 88888.00 2012-07-02 01:24:36.250 184 12642.17 95.90 54965.72 88888.00 2012-07-02 01:24:36.375 184 12642.15 95.90 54965.70 88888.00 2012-07-02 01:24:36.500 184 12642.17 95.90 54965.72 88888.00 2012-07-02 01:24:36.625 184 12642.20 95.88 54965.72 88888.00 2012-07-02 01:24:36.750 184 12642.20 95.90 54965.70 88888.00 2012-07-02 01:24:36.875 184 12642.17 95.90 54965.70 88888.00 2012-07-02 01:24:37.000 184 12642.17 95.90 54965.70 88888.00 2012-07-02 01:24:37.125 184 12642.23 95.88 54965.70 88888.00 2012-07-02 01:24:37.250 184 12642.25 95.90 54965.72 88888.00 2012-07-02 01:24:37.375 184 12642.30 95.92 54965.70 88888.00 2012-07-02 01:24:37.500 184 12642.30 95.90 54965.70 88888.00 2012-07-02 01:24:37.625 184 12642.23 95.88 54965.68 88888.00 2012-07-02 01:24:37.750 184 12642.17 95.88 54965.70 88888.00 2012-07-02 01:24:37.875 184 12642.15 95.88 54965.70 88888.00 2012-07-02 01:24:38.000 184 12642.15 95.88 54965.70 88888.00 2012-07-02 01:24:38.125 184 12642.10 95.88 54965.70 88888.00 2012-07-02 01:24:38.250 184 12642.12 95.88 54965.72 88888.00 2012-07-02 01:24:38.375 184 12642.17 95.90 54965.72 88888.00 2012-07-02 01:24:38.500 184 12642.17 95.92 54965.70 88888.00 2012-07-02 01:24:38.625 184 12642.20 95.90 54965.72 88888.00 2012-07-02 01:24:38.750 184 12642.17 95.85 54965.70 88888.00 2012-07-02 01:24:38.875 184 12642.10 95.85 54965.70 88888.00 2012-07-02 01:24:39.000 184 12642.17 95.83 54965.70 88888.00 2012-07-02 01:24:39.125 184 12642.20 95.80 54965.72 88888.00 2012-07-02 01:24:39.250 184 12642.17 95.83 54965.70 88888.00 2012-07-02 01:24:39.375 184 12642.20 95.85 54965.68 88888.00 2012-07-02 01:24:39.500 184 12642.23 95.83 54965.68 88888.00 2012-07-02 01:24:39.625 184 12642.25 95.83 54965.68 88888.00 2012-07-02 01:24:39.750 184 12642.25 95.80 54965.70 88888.00 2012-07-02 01:24:39.875 184 12642.23 95.80 54965.68 88888.00 2012-07-02 01:24:40.000 184 12642.17 95.80 54965.68 88888.00 2012-07-02 01:24:40.125 184 12642.20 95.83 54965.70 88888.00 2012-07-02 01:24:40.250 184 12642.25 95.83 54965.70 88888.00 2012-07-02 01:24:40.375 184 12642.27 95.80 54965.70 88888.00 2012-07-02 01:24:40.500 184 12642.25 95.85 54965.70 88888.00 2012-07-02 01:24:40.625 184 12642.23 95.85 54965.75 88888.00 2012-07-02 01:24:40.750 184 12642.23 95.88 54965.78 88888.00 2012-07-02 01:24:40.875 184 12642.15 95.85 54965.72 88888.00 2012-07-02 01:24:41.000 184 12642.10 95.83 54965.70 88888.00 2012-07-02 01:24:41.125 184 12642.05 95.83 54965.70 88888.00 2012-07-02 01:24:41.250 184 12642.05 95.83 54965.68 88888.00 2012-07-02 01:24:41.375 184 12642.08 95.83 54965.68 88888.00 2012-07-02 01:24:41.500 184 12642.05 95.83 54965.70 88888.00 2012-07-02 01:24:41.625 184 12642.08 95.80 54965.70 88888.00 2012-07-02 01:24:41.750 184 12642.12 95.80 54965.70 88888.00 2012-07-02 01:24:41.875 184 12642.15 95.80 54965.68 88888.00 2012-07-02 01:24:42.000 184 12642.15 95.80 54965.70 88888.00 2012-07-02 01:24:42.125 184 12642.20 95.85 54965.72 88888.00 2012-07-02 01:24:42.250 184 12642.17 95.85 54965.70 88888.00 2012-07-02 01:24:42.375 184 12642.20 95.83 54965.70 88888.00 2012-07-02 01:24:42.500 184 12642.17 95.85 54965.70 88888.00 2012-07-02 01:24:42.625 184 12642.12 95.85 54965.70 88888.00 2012-07-02 01:24:42.750 184 12642.20 95.85 54965.70 88888.00 2012-07-02 01:24:42.875 184 12642.20 95.85 54965.68 88888.00 2012-07-02 01:24:43.000 184 12642.17 95.83 54965.68 88888.00 2012-07-02 01:24:43.125 184 12642.12 95.83 54965.65 88888.00 2012-07-02 01:24:43.250 184 12642.12 95.80 54965.70 88888.00 2012-07-02 01:24:43.375 184 12642.20 95.78 54965.70 88888.00 2012-07-02 01:24:43.500 184 12642.15 95.78 54965.72 88888.00 2012-07-02 01:24:43.625 184 12642.10 95.80 54965.72 88888.00 2012-07-02 01:24:43.750 184 12642.15 95.83 54965.72 88888.00 2012-07-02 01:24:43.875 184 12642.17 95.85 54965.70 88888.00 2012-07-02 01:24:44.000 184 12642.17 95.85 54965.68 88888.00 2012-07-02 01:24:44.125 184 12642.17 95.83 54965.68 88888.00 2012-07-02 01:24:44.250 184 12642.10 95.75 54965.70 88888.00 2012-07-02 01:24:44.375 184 12642.10 95.78 54965.68 88888.00 2012-07-02 01:24:44.500 184 12642.15 95.80 54965.65 88888.00 2012-07-02 01:24:44.625 184 12642.20 95.83 54965.65 88888.00 2012-07-02 01:24:44.750 184 12642.20 95.83 54965.68 88888.00 2012-07-02 01:24:44.875 184 12642.17 95.85 54965.68 88888.00 2012-07-02 01:24:45.000 184 12642.15 95.83 54965.65 88888.00 2012-07-02 01:24:45.125 184 12642.10 95.83 54965.65 88888.00 2012-07-02 01:24:45.250 184 12642.08 95.83 54965.68 88888.00 2012-07-02 01:24:45.375 184 12642.15 95.85 54965.68 88888.00 2012-07-02 01:24:45.500 184 12642.12 95.88 54965.70 88888.00 2012-07-02 01:24:45.625 184 12642.17 95.88 54965.68 88888.00 2012-07-02 01:24:45.750 184 12642.15 95.83 54965.68 88888.00 2012-07-02 01:24:45.875 184 12642.08 95.83 54965.68 88888.00 2012-07-02 01:24:46.000 184 12642.05 95.85 54965.70 88888.00 2012-07-02 01:24:46.125 184 12642.00 95.88 54965.72 88888.00 2012-07-02 01:24:46.250 184 12642.02 95.88 54965.72 88888.00 2012-07-02 01:24:46.375 184 12642.02 95.83 54965.70 88888.00 2012-07-02 01:24:46.500 184 12642.00 95.80 54965.70 88888.00 2012-07-02 01:24:46.625 184 12642.00 95.83 54965.70 88888.00 2012-07-02 01:24:46.750 184 12641.95 95.83 54965.70 88888.00 2012-07-02 01:24:46.875 184 12641.95 95.83 54965.68 88888.00 2012-07-02 01:24:47.000 184 12642.00 95.80 54965.70 88888.00 2012-07-02 01:24:47.125 184 12642.05 95.80 54965.72 88888.00 2012-07-02 01:24:47.250 184 12642.05 95.78 54965.70 88888.00 2012-07-02 01:24:47.375 184 12642.08 95.80 54965.70 88888.00 2012-07-02 01:24:47.500 184 12642.05 95.80 54965.68 88888.00 2012-07-02 01:24:47.625 184 12642.08 95.80 54965.65 88888.00 2012-07-02 01:24:47.750 184 12642.08 95.80 54965.65 88888.00 2012-07-02 01:24:47.875 184 12642.08 95.80 54965.68 88888.00 2012-07-02 01:24:48.000 184 12642.05 95.80 54965.68 88888.00 2012-07-02 01:24:48.125 184 12642.10 95.80 54965.70 88888.00 2012-07-02 01:24:48.250 184 12642.10 95.80 54965.70 88888.00 2012-07-02 01:24:48.375 184 12642.08 95.83 54965.70 88888.00 2012-07-02 01:24:48.500 184 12642.05 95.83 54965.70 88888.00 2012-07-02 01:24:48.625 184 12642.02 95.83 54965.72 88888.00 2012-07-02 01:24:48.750 184 12641.98 95.83 54965.72 88888.00 2012-07-02 01:24:48.875 184 12641.90 95.80 54965.70 88888.00 2012-07-02 01:24:49.000 184 12641.95 95.80 54965.65 88888.00 2012-07-02 01:24:49.125 184 12641.98 95.78 54965.68 88888.00 2012-07-02 01:24:49.250 184 12642.02 95.78 54965.70 88888.00 2012-07-02 01:24:49.375 184 12642.10 95.78 54965.68 88888.00 2012-07-02 01:24:49.500 184 12642.08 95.75 54965.68 88888.00 2012-07-02 01:24:49.625 184 12642.10 95.80 54965.70 88888.00 2012-07-02 01:24:49.750 184 12642.05 95.83 54965.68 88888.00 2012-07-02 01:24:49.875 184 12642.02 95.83 54965.68 88888.00 2012-07-02 01:24:50.000 184 12642.05 95.80 54965.65 88888.00 2012-07-02 01:24:50.125 184 12642.05 95.80 54965.68 88888.00 2012-07-02 01:24:50.250 184 12641.95 95.80 54965.68 88888.00 2012-07-02 01:24:50.375 184 12641.98 95.78 54965.65 88888.00 2012-07-02 01:24:50.500 184 12642.00 95.78 54965.68 88888.00 2012-07-02 01:24:50.625 184 12642.05 95.75 54965.68 88888.00 2012-07-02 01:24:50.750 184 12642.05 95.75 54965.68 88888.00 2012-07-02 01:24:50.875 184 12641.98 95.80 54965.65 88888.00 2012-07-02 01:24:51.000 184 12641.95 95.80 54965.65 88888.00 2012-07-02 01:24:51.125 184 12641.98 95.78 54965.68 88888.00 2012-07-02 01:24:51.250 184 12642.02 95.75 54965.65 88888.00 2012-07-02 01:24:51.375 184 12642.08 95.75 54965.65 88888.00 2012-07-02 01:24:51.500 184 12642.05 95.75 54965.65 88888.00 2012-07-02 01:24:51.625 184 12642.02 95.72 54965.68 88888.00 2012-07-02 01:24:51.750 184 12642.08 95.72 54965.68 88888.00 2012-07-02 01:24:51.875 184 12642.02 95.70 54965.65 88888.00 2012-07-02 01:24:52.000 184 12642.02 95.72 54965.65 88888.00 2012-07-02 01:24:52.125 184 12642.00 95.72 54965.65 88888.00 2012-07-02 01:24:52.250 184 12641.98 95.72 54965.65 88888.00 2012-07-02 01:24:52.375 184 12642.05 95.78 54965.68 88888.00 2012-07-02 01:24:52.500 184 12642.08 95.75 54965.65 88888.00 2012-07-02 01:24:52.625 184 12642.02 95.70 54965.65 88888.00 2012-07-02 01:24:52.750 184 12642.05 95.67 54965.65 88888.00 2012-07-02 01:24:52.875 184 12642.02 95.70 54965.68 88888.00 2012-07-02 01:24:53.000 184 12642.08 95.75 54965.65 88888.00 2012-07-02 01:24:53.125 184 12642.05 95.72 54965.68 88888.00 2012-07-02 01:24:53.250 184 12642.00 95.70 54965.68 88888.00 2012-07-02 01:24:53.375 184 12642.02 95.72 54965.68 88888.00 2012-07-02 01:24:53.500 184 12642.00 95.70 54965.68 88888.00 2012-07-02 01:24:53.625 184 12642.08 95.75 54965.70 88888.00 2012-07-02 01:24:53.750 184 12642.17 95.75 54965.70 88888.00 2012-07-02 01:24:53.875 184 12642.23 95.78 54965.70 88888.00 2012-07-02 01:24:54.000 184 12642.17 95.72 54965.68 88888.00 2012-07-02 01:24:54.125 184 12642.08 95.67 54965.68 88888.00 2012-07-02 01:24:54.250 184 12642.00 95.72 54965.65 88888.00 2012-07-02 01:24:54.375 184 12641.98 95.70 54965.65 88888.00 2012-07-02 01:24:54.500 184 12641.95 95.67 54965.65 88888.00 2012-07-02 01:24:54.625 184 12642.00 95.70 54965.68 88888.00 2012-07-02 01:24:54.750 184 12642.05 95.72 54965.65 88888.00 2012-07-02 01:24:54.875 184 12642.08 95.72 54965.65 88888.00 2012-07-02 01:24:55.000 184 12642.08 95.72 54965.68 88888.00 2012-07-02 01:24:55.125 184 12642.08 95.75 54965.70 88888.00 2012-07-02 01:24:55.250 184 12642.05 95.70 54965.68 88888.00 2012-07-02 01:24:55.375 184 12642.08 95.70 54965.65 88888.00 2012-07-02 01:24:55.500 184 12642.10 95.72 54965.62 88888.00 2012-07-02 01:24:55.625 184 12642.12 95.72 54965.62 88888.00 2012-07-02 01:24:55.750 184 12642.12 95.72 54965.62 88888.00 2012-07-02 01:24:55.875 184 12642.12 95.72 54965.62 88888.00 2012-07-02 01:24:56.000 184 12642.10 95.70 54965.60 88888.00 2012-07-02 01:24:56.125 184 12642.15 95.75 54965.62 88888.00 2012-07-02 01:24:56.250 184 12642.20 95.72 54965.65 88888.00 2012-07-02 01:24:56.375 184 12642.20 95.75 54965.70 88888.00 2012-07-02 01:24:56.500 184 12642.12 95.72 54965.65 88888.00 2012-07-02 01:24:56.625 184 12642.08 95.67 54965.65 88888.00 2012-07-02 01:24:56.750 184 12642.15 95.67 54965.68 88888.00 2012-07-02 01:24:56.875 184 12642.17 95.67 54965.68 88888.00 2012-07-02 01:24:57.000 184 12642.20 95.70 54965.65 88888.00 2012-07-02 01:24:57.125 184 12642.17 95.67 54965.62 88888.00 2012-07-02 01:24:57.250 184 12642.17 95.67 54965.65 88888.00 2012-07-02 01:24:57.375 184 12642.20 95.70 54965.68 88888.00 2012-07-02 01:24:57.500 184 12642.17 95.67 54965.65 88888.00 2012-07-02 01:24:57.625 184 12642.15 95.70 54965.65 88888.00 2012-07-02 01:24:57.750 184 12642.23 95.70 54965.65 88888.00 2012-07-02 01:24:57.875 184 12642.17 95.70 54965.65 88888.00 2012-07-02 01:24:58.000 184 12642.17 95.67 54965.65 88888.00 2012-07-02 01:24:58.125 184 12642.12 95.67 54965.65 88888.00 2012-07-02 01:24:58.250 184 12642.08 95.65 54965.62 88888.00 2012-07-02 01:24:58.375 184 12642.08 95.65 54965.60 88888.00 2012-07-02 01:24:58.500 184 12642.10 95.67 54965.60 88888.00 2012-07-02 01:24:58.625 184 12642.15 95.67 54965.62 88888.00 2012-07-02 01:24:58.750 184 12642.12 95.65 54965.60 88888.00 2012-07-02 01:24:58.875 184 12642.10 95.65 54965.65 88888.00 2012-07-02 01:24:59.000 184 12642.17 95.65 54965.62 88888.00 2012-07-02 01:24:59.125 184 12642.17 95.67 54965.62 88888.00 2012-07-02 01:24:59.250 184 12642.10 95.65 54965.65 88888.00 2012-07-02 01:24:59.375 184 12642.15 95.65 54965.62 88888.00 2012-07-02 01:24:59.500 184 12642.15 95.65 54965.65 88888.00 2012-07-02 01:24:59.625 184 12642.23 95.62 54965.62 88888.00 2012-07-02 01:24:59.750 184 12642.23 95.65 54965.62 88888.00 2012-07-02 01:24:59.875 184 12642.20 95.70 54965.65 88888.00 2012-07-02 01:25:00.000 184 12642.20 95.70 54965.65 88888.00 2012-07-02 01:25:00.125 184 12642.17 95.65 54965.62 88888.00 2012-07-02 01:25:00.250 184 12642.20 95.62 54965.62 88888.00 2012-07-02 01:25:00.375 184 12642.30 95.65 54965.62 88888.00 2012-07-02 01:25:00.500 184 12642.27 95.67 54965.62 88888.00 2012-07-02 01:25:00.625 184 12642.20 95.67 54965.62 88888.00 2012-07-02 01:25:00.750 184 12642.25 95.67 54965.62 88888.00 2012-07-02 01:25:00.875 184 12642.30 95.62 54965.62 88888.00 2012-07-02 01:25:01.000 184 12642.33 95.62 54965.62 88888.00 2012-07-02 01:25:01.125 184 12642.38 95.62 54965.60 88888.00 2012-07-02 01:25:01.250 184 12642.33 95.60 54965.62 88888.00 2012-07-02 01:25:01.375 184 12642.33 95.62 54965.60 88888.00 2012-07-02 01:25:01.500 184 12642.33 95.62 54965.62 88888.00 2012-07-02 01:25:01.625 184 12642.35 95.65 54965.62 88888.00 2012-07-02 01:25:01.750 184 12642.35 95.67 54965.62 88888.00 2012-07-02 01:25:01.875 184 12642.33 95.65 54965.62 88888.00 2012-07-02 01:25:02.000 184 12642.38 95.62 54965.60 88888.00 2012-07-02 01:25:02.125 184 12642.40 95.65 54965.60 88888.00 2012-07-02 01:25:02.250 184 12642.40 95.65 54965.60 88888.00 2012-07-02 01:25:02.375 184 12642.40 95.62 54965.60 88888.00 2012-07-02 01:25:02.500 184 12642.42 95.58 54965.62 88888.00 2012-07-02 01:25:02.625 184 12642.40 95.60 54965.60 88888.00 2012-07-02 01:25:02.750 184 12642.38 95.60 54965.60 88888.00 2012-07-02 01:25:02.875 184 12642.42 95.60 54965.62 88888.00 2012-07-02 01:25:03.000 184 12642.45 95.58 54965.62 88888.00 2012-07-02 01:25:03.125 184 12642.45 95.58 54965.65 88888.00 2012-07-02 01:25:03.250 184 12642.42 95.58 54965.65 88888.00 2012-07-02 01:25:03.375 184 12642.42 95.58 54965.65 88888.00 2012-07-02 01:25:03.500 184 12642.48 95.60 54965.65 88888.00 2012-07-02 01:25:03.625 184 12642.42 95.60 54965.62 88888.00 2012-07-02 01:25:03.750 184 12642.35 95.60 54965.62 88888.00 2012-07-02 01:25:03.875 184 12642.40 95.60 54965.62 88888.00 2012-07-02 01:25:04.000 184 12642.48 95.55 54965.62 88888.00 2012-07-02 01:25:04.125 184 12642.50 95.58 54965.62 88888.00 2012-07-02 01:25:04.250 184 12642.50 95.58 54965.68 88888.00 2012-07-02 01:25:04.375 184 12642.48 95.53 54965.65 88888.00 2012-07-02 01:25:04.500 184 12642.48 95.55 54965.65 88888.00 2012-07-02 01:25:04.625 184 12642.48 95.55 54965.62 88888.00 2012-07-02 01:25:04.750 184 12642.42 95.58 54965.62 88888.00 2012-07-02 01:25:04.875 184 12642.42 95.58 54965.62 88888.00 2012-07-02 01:25:05.000 184 12642.45 95.55 54965.62 88888.00 2012-07-02 01:25:05.125 184 12642.50 95.55 54965.65 88888.00 2012-07-02 01:25:05.250 184 12642.52 95.53 54965.65 88888.00 2012-07-02 01:25:05.375 184 12642.50 95.53 54965.62 88888.00 2012-07-02 01:25:05.500 184 12642.50 95.53 54965.57 88888.00 2012-07-02 01:25:05.625 184 12642.45 95.50 54965.60 88888.00 2012-07-02 01:25:05.750 184 12642.48 95.50 54965.65 88888.00 2012-07-02 01:25:05.875 184 12642.50 95.55 54965.65 88888.00 2012-07-02 01:25:06.000 184 12642.48 95.55 54965.62 88888.00 2012-07-02 01:25:06.125 184 12642.40 95.53 54965.62 88888.00 2012-07-02 01:25:06.250 184 12642.38 95.50 54965.62 88888.00 2012-07-02 01:25:06.375 184 12642.42 95.55 54965.62 88888.00 2012-07-02 01:25:06.500 184 12642.45 95.55 54965.60 88888.00 2012-07-02 01:25:06.625 184 12642.50 95.55 54965.62 88888.00 2012-07-02 01:25:06.750 184 12642.52 95.53 54965.62 88888.00 2012-07-02 01:25:06.875 184 12642.52 95.45 54965.62 88888.00 2012-07-02 01:25:07.000 184 12642.48 95.45 54965.62 88888.00 2012-07-02 01:25:07.125 184 12642.45 95.45 54965.65 88888.00 2012-07-02 01:25:07.250 184 12642.48 95.45 54965.65 88888.00 2012-07-02 01:25:07.375 184 12642.58 95.50 54965.65 88888.00 2012-07-02 01:25:07.500 184 12642.50 95.47 54965.65 88888.00 2012-07-02 01:25:07.625 184 12642.45 95.47 54965.62 88888.00 2012-07-02 01:25:07.750 184 12642.45 95.47 54965.65 88888.00 2012-07-02 01:25:07.875 184 12642.42 95.42 54965.65 88888.00 2012-07-02 01:25:08.000 184 12642.42 95.45 54965.65 88888.00 2012-07-02 01:25:08.125 184 12642.48 95.45 54965.65 88888.00 2012-07-02 01:25:08.250 184 12642.42 95.45 54965.65 88888.00 2012-07-02 01:25:08.375 184 12642.48 95.45 54965.65 88888.00 2012-07-02 01:25:08.500 184 12642.48 95.42 54965.62 88888.00 2012-07-02 01:25:08.625 184 12642.55 95.47 54965.62 88888.00 2012-07-02 01:25:08.750 184 12642.60 95.45 54965.62 88888.00 2012-07-02 01:25:08.875 184 12642.58 95.42 54965.60 88888.00 2012-07-02 01:25:09.000 184 12642.52 95.38 54965.60 88888.00 2012-07-02 01:25:09.125 184 12642.52 95.35 54965.60 88888.00 2012-07-02 01:25:09.250 184 12642.50 95.38 54965.62 88888.00 2012-07-02 01:25:09.375 184 12642.62 95.38 54965.62 88888.00 2012-07-02 01:25:09.500 184 12642.70 95.38 54965.65 88888.00 2012-07-02 01:25:09.625 184 12642.65 95.38 54965.65 88888.00 2012-07-02 01:25:09.750 184 12642.55 95.35 54965.62 88888.00 2012-07-02 01:25:09.875 184 12642.50 95.35 54965.62 88888.00 2012-07-02 01:25:10.000 184 12642.58 95.38 54965.62 88888.00 2012-07-02 01:25:10.125 184 12642.67 95.35 54965.62 88888.00 2012-07-02 01:25:10.250 184 12642.55 95.30 54965.62 88888.00 2012-07-02 01:25:10.375 184 12642.52 95.33 54965.62 88888.00 2012-07-02 01:25:10.500 184 12642.55 95.33 54965.60 88888.00 2012-07-02 01:25:10.625 184 12642.52 95.30 54965.62 88888.00 2012-07-02 01:25:10.750 184 12642.58 95.28 54965.65 88888.00 2012-07-02 01:25:10.875 184 12642.62 95.28 54965.65 88888.00 2012-07-02 01:25:11.000 184 12642.65 95.30 54965.62 88888.00 2012-07-02 01:25:11.125 184 12642.65 95.30 54965.60 88888.00 2012-07-02 01:25:11.250 184 12642.60 95.25 54965.62 88888.00 2012-07-02 01:25:11.375 184 12642.58 95.22 54965.60 88888.00 2012-07-02 01:25:11.500 184 12642.60 95.25 54965.65 88888.00 2012-07-02 01:25:11.625 184 12642.70 95.25 54965.62 88888.00 2012-07-02 01:25:11.750 184 12642.73 95.25 54965.62 88888.00 2012-07-02 01:25:11.875 184 12642.70 95.28 54965.65 88888.00 2012-07-02 01:25:12.000 184 12642.73 95.25 54965.65 88888.00 2012-07-02 01:25:12.125 184 12642.77 95.25 54965.65 88888.00 2012-07-02 01:25:12.250 184 12642.70 95.22 54965.65 88888.00 2012-07-02 01:25:12.375 184 12642.67 95.22 54965.65 88888.00 2012-07-02 01:25:12.500 184 12642.73 95.22 54965.65 88888.00 2012-07-02 01:25:12.625 184 12642.70 95.22 54965.65 88888.00 2012-07-02 01:25:12.750 184 12642.62 95.25 54965.62 88888.00 2012-07-02 01:25:12.875 184 12642.58 95.22 54965.65 88888.00 2012-07-02 01:25:13.000 184 12642.62 95.20 54965.65 88888.00 2012-07-02 01:25:13.125 184 12642.67 95.22 54965.65 88888.00 2012-07-02 01:25:13.250 184 12642.60 95.22 54965.68 88888.00 2012-07-02 01:25:13.375 184 12642.55 95.25 54965.68 88888.00 2012-07-02 01:25:13.500 184 12642.48 95.22 54965.68 88888.00 2012-07-02 01:25:13.625 184 12642.48 95.20 54965.68 88888.00 2012-07-02 01:25:13.750 184 12642.52 95.17 54965.68 88888.00 2012-07-02 01:25:13.875 184 12642.52 95.20 54965.68 88888.00 2012-07-02 01:25:14.000 184 12642.52 95.17 54965.65 88888.00 2012-07-02 01:25:14.125 184 12642.48 95.17 54965.68 88888.00 2012-07-02 01:25:14.250 184 12642.50 95.20 54965.68 88888.00 2012-07-02 01:25:14.375 184 12642.52 95.20 54965.68 88888.00 2012-07-02 01:25:14.500 184 12642.50 95.20 54965.68 88888.00 2012-07-02 01:25:14.625 184 12642.55 95.22 54965.68 88888.00 2012-07-02 01:25:14.750 184 12642.67 95.22 54965.68 88888.00 2012-07-02 01:25:14.875 184 12642.60 95.20 54965.65 88888.00 2012-07-02 01:25:15.000 184 12642.55 95.15 54965.65 88888.00 2012-07-02 01:25:15.125 184 12642.55 95.15 54965.68 88888.00 2012-07-02 01:25:15.250 184 12642.55 95.12 54965.68 88888.00 2012-07-02 01:25:15.375 184 12642.50 95.12 54965.65 88888.00 2012-07-02 01:25:15.500 184 12642.50 95.12 54965.65 88888.00 2012-07-02 01:25:15.625 184 12642.55 95.17 54965.65 88888.00 2012-07-02 01:25:15.750 184 12642.50 95.15 54965.65 88888.00 2012-07-02 01:25:15.875 184 12642.48 95.12 54965.65 88888.00 2012-07-02 01:25:16.000 184 12642.48 95.12 54965.65 88888.00 2012-07-02 01:25:16.125 184 12642.52 95.10 54965.65 88888.00 2012-07-02 01:25:16.250 184 12642.55 95.12 54965.68 88888.00 2012-07-02 01:25:16.375 184 12642.60 95.15 54965.65 88888.00 2012-07-02 01:25:16.500 184 12642.55 95.12 54965.65 88888.00 2012-07-02 01:25:16.625 184 12642.58 95.10 54965.68 88888.00 2012-07-02 01:25:16.750 184 12642.60 95.05 54965.68 88888.00 2012-07-02 01:25:16.875 184 12642.67 95.05 54965.68 88888.00 2012-07-02 01:25:17.000 184 12642.67 95.05 54965.65 88888.00 2012-07-02 01:25:17.125 184 12642.67 95.05 54965.65 88888.00 2012-07-02 01:25:17.250 184 12642.58 95.05 54965.62 88888.00 2012-07-02 01:25:17.375 184 12642.55 95.10 54965.65 88888.00 2012-07-02 01:25:17.500 184 12642.55 95.10 54965.68 88888.00 2012-07-02 01:25:17.625 184 12642.70 95.08 54965.68 88888.00 2012-07-02 01:25:17.750 184 12642.73 95.05 54965.65 88888.00 2012-07-02 01:25:17.875 184 12642.70 95.03 54965.65 88888.00 2012-07-02 01:25:18.000 184 12642.70 95.03 54965.62 88888.00 2012-07-02 01:25:18.125 184 12642.75 95.03 54965.65 88888.00 2012-07-02 01:25:18.250 184 12642.75 95.05 54965.70 88888.00 2012-07-02 01:25:18.375 184 12642.70 95.08 54965.70 88888.00 2012-07-02 01:25:18.500 184 12642.62 95.03 54965.70 88888.00 2012-07-02 01:25:18.625 184 12642.65 94.97 54965.65 88888.00 2012-07-02 01:25:18.750 184 12642.60 94.95 54965.65 88888.00 2012-07-02 01:25:18.875 184 12642.60 94.97 54965.62 88888.00 2012-07-02 01:25:19.000 184 12642.67 94.95 54965.60 88888.00 2012-07-02 01:25:19.125 184 12642.67 94.97 54965.65 88888.00 2012-07-02 01:25:19.250 184 12642.62 94.95 54965.68 88888.00 2012-07-02 01:25:19.375 184 12642.60 94.95 54965.65 88888.00 2012-07-02 01:25:19.500 184 12642.60 94.95 54965.62 88888.00 2012-07-02 01:25:19.625 184 12642.62 94.95 54965.65 88888.00 2012-07-02 01:25:19.750 184 12642.62 94.95 54965.68 88888.00 2012-07-02 01:25:19.875 184 12642.58 95.00 54965.65 88888.00 2012-07-02 01:25:20.000 184 12642.55 95.00 54965.62 88888.00 2012-07-02 01:25:20.125 184 12642.52 94.97 54965.62 88888.00 2012-07-02 01:25:20.250 184 12642.48 94.92 54965.60 88888.00 2012-07-02 01:25:20.375 184 12642.58 94.95 54965.68 88888.00 2012-07-02 01:25:20.500 184 12642.60 94.97 54965.68 88888.00 2012-07-02 01:25:20.625 184 12642.58 94.95 54965.65 88888.00 2012-07-02 01:25:20.750 184 12642.58 94.95 54965.65 88888.00 2012-07-02 01:25:20.875 184 12642.58 94.95 54965.65 88888.00 2012-07-02 01:25:21.000 184 12642.55 94.92 54965.65 88888.00 2012-07-02 01:25:21.125 184 12642.52 94.92 54965.65 88888.00 2012-07-02 01:25:21.250 184 12642.50 94.95 54965.68 88888.00 2012-07-02 01:25:21.375 184 12642.52 94.95 54965.68 88888.00 2012-07-02 01:25:21.500 184 12642.55 94.92 54965.68 88888.00 2012-07-02 01:25:21.625 184 12642.50 94.88 54965.65 88888.00 2012-07-02 01:25:21.750 184 12642.52 94.88 54965.65 88888.00 2012-07-02 01:25:21.875 184 12642.52 94.88 54965.65 88888.00 2012-07-02 01:25:22.000 184 12642.58 94.90 54965.65 88888.00 2012-07-02 01:25:22.125 184 12642.60 94.90 54965.65 88888.00 2012-07-02 01:25:22.250 184 12642.58 94.85 54965.65 88888.00 2012-07-02 01:25:22.375 184 12642.65 94.88 54965.65 88888.00 2012-07-02 01:25:22.500 184 12642.62 94.90 54965.68 88888.00 2012-07-02 01:25:22.625 184 12642.58 94.88 54965.68 88888.00 2012-07-02 01:25:22.750 184 12642.55 94.88 54965.68 88888.00 2012-07-02 01:25:22.875 184 12642.58 94.88 54965.68 88888.00 2012-07-02 01:25:23.000 184 12642.58 94.90 54965.62 88888.00 2012-07-02 01:25:23.125 184 12642.65 94.90 54965.65 88888.00 2012-07-02 01:25:23.250 184 12642.60 94.90 54965.65 88888.00 2012-07-02 01:25:23.375 184 12642.60 94.92 54965.65 88888.00 2012-07-02 01:25:23.500 184 12642.65 94.92 54965.65 88888.00 2012-07-02 01:25:23.625 184 12642.67 94.88 54965.65 88888.00 2012-07-02 01:25:23.750 184 12642.67 94.88 54965.65 88888.00 2012-07-02 01:25:23.875 184 12642.58 94.90 54965.65 88888.00 2012-07-02 01:25:24.000 184 12642.55 94.92 54965.65 88888.00 2012-07-02 01:25:24.125 184 12642.55 94.95 54965.70 88888.00 2012-07-02 01:25:24.250 184 12642.60 94.95 54965.68 88888.00 2012-07-02 01:25:24.375 184 12642.65 94.95 54965.68 88888.00 2012-07-02 01:25:24.500 184 12642.62 94.92 54965.68 88888.00 2012-07-02 01:25:24.625 184 12642.65 94.92 54965.68 88888.00 2012-07-02 01:25:24.750 184 12642.67 94.92 54965.68 88888.00 2012-07-02 01:25:24.875 184 12642.67 94.95 54965.65 88888.00 2012-07-02 01:25:25.000 184 12642.70 94.92 54965.62 88888.00 2012-07-02 01:25:25.125 184 12642.70 94.95 54965.65 88888.00 2012-07-02 01:25:25.250 184 12642.58 94.92 54965.65 88888.00 2012-07-02 01:25:25.375 184 12642.62 94.95 54965.62 88888.00 2012-07-02 01:25:25.500 184 12642.62 94.90 54965.65 88888.00 2012-07-02 01:25:25.625 184 12642.67 94.92 54965.65 88888.00 2012-07-02 01:25:25.750 184 12642.73 94.95 54965.68 88888.00 2012-07-02 01:25:25.875 184 12642.73 94.95 54965.68 88888.00 2012-07-02 01:25:26.000 184 12642.67 94.92 54965.65 88888.00 2012-07-02 01:25:26.125 184 12642.58 94.92 54965.65 88888.00 2012-07-02 01:25:26.250 184 12642.58 94.95 54965.68 88888.00 2012-07-02 01:25:26.375 184 12642.65 94.97 54965.68 88888.00 2012-07-02 01:25:26.500 184 12642.67 94.97 54965.65 88888.00 2012-07-02 01:25:26.625 184 12642.65 94.92 54965.65 88888.00 2012-07-02 01:25:26.750 184 12642.65 94.90 54965.65 88888.00 2012-07-02 01:25:26.875 184 12642.62 94.90 54965.65 88888.00 2012-07-02 01:25:27.000 184 12642.65 94.90 54965.68 88888.00 2012-07-02 01:25:27.125 184 12642.65 94.92 54965.65 88888.00 2012-07-02 01:25:27.250 184 12642.62 94.90 54965.62 88888.00 2012-07-02 01:25:27.375 184 12642.60 94.90 54965.65 88888.00 2012-07-02 01:25:27.500 184 12642.55 94.90 54965.65 88888.00 2012-07-02 01:25:27.625 184 12642.55 94.92 54965.65 88888.00 2012-07-02 01:25:27.750 184 12642.58 94.97 54965.65 88888.00 2012-07-02 01:25:27.875 184 12642.62 94.97 54965.65 88888.00 2012-07-02 01:25:28.000 184 12642.62 94.92 54965.65 88888.00 2012-07-02 01:25:28.125 184 12642.58 94.92 54965.65 88888.00 2012-07-02 01:25:28.250 184 12642.50 94.95 54965.65 88888.00 2012-07-02 01:25:28.375 184 12642.50 94.90 54965.65 88888.00 2012-07-02 01:25:28.500 184 12642.50 94.90 54965.62 88888.00 2012-07-02 01:25:28.625 184 12642.58 94.88 54965.65 88888.00 2012-07-02 01:25:28.750 184 12642.60 94.90 54965.62 88888.00 2012-07-02 01:25:28.875 184 12642.52 94.92 54965.62 88888.00 2012-07-02 01:25:29.000 184 12642.55 94.90 54965.65 88888.00 2012-07-02 01:25:29.125 184 12642.62 94.92 54965.65 88888.00 2012-07-02 01:25:29.250 184 12642.62 94.90 54965.65 88888.00 2012-07-02 01:25:29.375 184 12642.65 94.90 54965.65 88888.00 2012-07-02 01:25:29.500 184 12642.67 94.92 54965.68 88888.00 2012-07-02 01:25:29.625 184 12642.65 94.90 54965.68 88888.00 2012-07-02 01:25:29.750 184 12642.65 94.88 54965.65 88888.00 2012-07-02 01:25:29.875 184 12642.60 94.88 54965.65 88888.00 2012-07-02 01:25:30.000 184 12642.65 94.90 54965.62 88888.00 2012-07-02 01:25:30.125 184 12642.67 94.92 54965.62 88888.00 2012-07-02 01:25:30.250 184 12642.67 94.92 54965.65 88888.00 2012-07-02 01:25:30.375 184 12642.70 94.92 54965.68 88888.00 2012-07-02 01:25:30.500 184 12642.67 94.92 54965.68 88888.00 2012-07-02 01:25:30.625 184 12642.65 94.95 54965.65 88888.00 2012-07-02 01:25:30.750 184 12642.67 94.92 54965.68 88888.00 2012-07-02 01:25:30.875 184 12642.67 94.90 54965.65 88888.00 2012-07-02 01:25:31.000 184 12642.73 94.90 54965.62 88888.00 2012-07-02 01:25:31.125 184 12642.70 94.88 54965.65 88888.00 2012-07-02 01:25:31.250 184 12642.62 94.90 54965.62 88888.00 2012-07-02 01:25:31.375 184 12642.62 94.88 54965.62 88888.00 2012-07-02 01:25:31.500 184 12642.62 94.83 54965.62 88888.00 2012-07-02 01:25:31.625 184 12642.65 94.85 54965.62 88888.00 2012-07-02 01:25:31.750 184 12642.65 94.85 54965.62 88888.00 2012-07-02 01:25:31.875 184 12642.65 94.85 54965.62 88888.00 2012-07-02 01:25:32.000 184 12642.58 94.83 54965.60 88888.00 2012-07-02 01:25:32.125 184 12642.55 94.83 54965.62 88888.00 2012-07-02 01:25:32.250 184 12642.50 94.83 54965.62 88888.00 2012-07-02 01:25:32.375 184 12642.55 94.85 54965.60 88888.00 2012-07-02 01:25:32.500 184 12642.62 94.85 54965.60 88888.00 2012-07-02 01:25:32.625 184 12642.73 94.85 54965.60 88888.00 2012-07-02 01:25:32.750 184 12642.80 94.90 54965.60 88888.00 2012-07-02 01:25:32.875 184 12642.77 94.90 54965.60 88888.00 2012-07-02 01:25:33.000 184 12642.75 94.85 54965.60 88888.00 2012-07-02 01:25:33.125 184 12642.70 94.83 54965.60 88888.00 2012-07-02 01:25:33.250 184 12642.70 94.80 54965.60 88888.00 2012-07-02 01:25:33.375 184 12642.73 94.83 54965.60 88888.00 2012-07-02 01:25:33.500 184 12642.75 94.83 54965.62 88888.00 2012-07-02 01:25:33.625 184 12642.77 94.83 54965.57 88888.00 2012-07-02 01:25:33.750 184 12642.77 94.80 54965.57 88888.00 2012-07-02 01:25:33.875 184 12642.73 94.80 54965.57 88888.00 2012-07-02 01:25:34.000 184 12642.77 94.78 54965.57 88888.00 2012-07-02 01:25:34.125 184 12642.77 94.78 54965.57 88888.00 2012-07-02 01:25:34.250 184 12642.70 94.75 54965.60 88888.00 2012-07-02 01:25:34.375 184 12642.75 94.80 54965.60 88888.00 2012-07-02 01:25:34.500 184 12642.80 94.80 54965.60 88888.00 2012-07-02 01:25:34.625 184 12642.88 94.80 54965.55 88888.00 2012-07-02 01:25:34.750 184 12642.85 94.83 54965.55 88888.00 2012-07-02 01:25:34.875 184 12642.85 94.80 54965.57 88888.00 2012-07-02 01:25:35.000 184 12642.90 94.80 54965.57 88888.00 2012-07-02 01:25:35.125 184 12642.92 94.78 54965.57 88888.00 2012-07-02 01:25:35.250 184 12642.88 94.78 54965.57 88888.00 2012-07-02 01:25:35.375 184 12642.85 94.80 54965.60 88888.00 2012-07-02 01:25:35.500 184 12642.77 94.80 54965.62 88888.00 2012-07-02 01:25:35.625 184 12642.83 94.78 54965.60 88888.00 2012-07-02 01:25:35.750 184 12642.92 94.80 54965.60 88888.00 2012-07-02 01:25:35.875 184 12642.90 94.80 54965.62 88888.00 2012-07-02 01:25:36.000 184 12642.88 94.83 54965.60 88888.00 2012-07-02 01:25:36.125 184 12642.83 94.83 54965.60 88888.00 2012-07-02 01:25:36.250 184 12642.83 94.80 54965.62 88888.00 2012-07-02 01:25:36.375 184 12642.90 94.80 54965.60 88888.00 2012-07-02 01:25:36.500 184 12643.05 94.83 54965.60 88888.00 2012-07-02 01:25:36.625 184 12643.02 94.83 54965.60 88888.00 2012-07-02 01:25:36.750 184 12642.90 94.83 54965.57 88888.00 2012-07-02 01:25:36.875 184 12642.88 94.83 54965.57 88888.00 2012-07-02 01:25:37.000 184 12642.88 94.85 54965.60 88888.00 2012-07-02 01:25:37.125 184 12642.90 94.85 54965.57 88888.00 2012-07-02 01:25:37.250 184 12643.00 94.85 54965.57 88888.00 2012-07-02 01:25:37.375 184 12643.05 94.85 54965.60 88888.00 2012-07-02 01:25:37.500 184 12642.95 94.85 54965.57 88888.00 2012-07-02 01:25:37.625 184 12642.90 94.88 54965.57 88888.00 2012-07-02 01:25:37.750 184 12642.92 94.88 54965.57 88888.00 2012-07-02 01:25:37.875 184 12642.88 94.92 54965.60 88888.00 2012-07-02 01:25:38.000 184 12642.77 94.92 54965.55 88888.00 2012-07-02 01:25:38.125 184 12642.80 94.90 54965.55 88888.00 2012-07-02 01:25:38.250 184 12642.90 94.88 54965.57 88888.00 2012-07-02 01:25:38.375 184 12642.88 94.85 54965.55 88888.00 2012-07-02 01:25:38.500 184 12642.85 94.88 54965.57 88888.00 2012-07-02 01:25:38.625 184 12642.88 94.92 54965.57 88888.00 2012-07-02 01:25:38.750 184 12642.88 94.92 54965.57 88888.00 2012-07-02 01:25:38.875 184 12642.88 94.90 54965.57 88888.00 2012-07-02 01:25:39.000 184 12642.88 94.92 54965.55 88888.00 2012-07-02 01:25:39.125 184 12642.85 94.90 54965.55 88888.00 2012-07-02 01:25:39.250 184 12642.85 94.90 54965.55 88888.00 2012-07-02 01:25:39.375 184 12642.90 94.90 54965.55 88888.00 2012-07-02 01:25:39.500 184 12642.92 94.92 54965.55 88888.00 2012-07-02 01:25:39.625 184 12642.92 94.92 54965.55 88888.00 2012-07-02 01:25:39.750 184 12642.88 94.92 54965.57 88888.00 2012-07-02 01:25:39.875 184 12642.83 94.95 54965.57 88888.00 2012-07-02 01:25:40.000 184 12642.88 94.97 54965.57 88888.00 2012-07-02 01:25:40.125 184 12642.95 94.97 54965.57 88888.00 2012-07-02 01:25:40.250 184 12642.92 94.97 54965.55 88888.00 2012-07-02 01:25:40.375 184 12642.92 94.97 54965.55 88888.00 2012-07-02 01:25:40.500 184 12642.90 94.97 54965.55 88888.00 2012-07-02 01:25:40.625 184 12642.85 95.00 54965.57 88888.00 2012-07-02 01:25:40.750 184 12642.90 94.95 54965.55 88888.00 2012-07-02 01:25:40.875 184 12642.90 94.95 54965.53 88888.00 2012-07-02 01:25:41.000 184 12642.90 94.95 54965.53 88888.00 2012-07-02 01:25:41.125 184 12642.92 95.00 54965.53 88888.00 2012-07-02 01:25:41.250 184 12642.88 94.97 54965.55 88888.00 2012-07-02 01:25:41.375 184 12642.85 94.97 54965.55 88888.00 2012-07-02 01:25:41.500 184 12642.88 95.00 54965.55 88888.00 2012-07-02 01:25:41.625 184 12642.95 95.03 54965.53 88888.00 2012-07-02 01:25:41.750 184 12642.98 95.03 54965.53 88888.00 2012-07-02 01:25:41.875 184 12643.02 95.03 54965.53 88888.00 2012-07-02 01:25:42.000 184 12643.02 95.03 54965.53 88888.00 2012-07-02 01:25:42.125 184 12643.10 95.03 54965.53 88888.00 2012-07-02 01:25:42.250 184 12643.15 95.00 54965.55 88888.00 2012-07-02 01:25:42.375 184 12643.15 95.05 54965.53 88888.00 2012-07-02 01:25:42.500 184 12643.12 95.00 54965.50 88888.00 2012-07-02 01:25:42.625 184 12643.08 95.00 54965.53 88888.00 2012-07-02 01:25:42.750 184 12643.05 95.05 54965.53 88888.00 2012-07-02 01:25:42.875 184 12643.08 95.05 54965.50 88888.00 2012-07-02 01:25:43.000 184 12643.05 95.05 54965.53 88888.00 2012-07-02 01:25:43.125 184 12643.08 95.08 54965.53 88888.00 2012-07-02 01:25:43.250 184 12643.05 95.05 54965.53 88888.00 2012-07-02 01:25:43.375 184 12643.02 95.05 54965.50 88888.00 2012-07-02 01:25:43.500 184 12643.02 95.03 54965.50 88888.00 2012-07-02 01:25:43.625 184 12642.98 95.03 54965.50 88888.00 2012-07-02 01:25:43.750 184 12642.98 95.05 54965.53 88888.00 2012-07-02 01:25:43.875 184 12643.00 95.05 54965.50 88888.00 2012-07-02 01:25:44.000 184 12643.00 95.05 54965.47 88888.00 2012-07-02 01:25:44.125 184 12643.00 95.05 54965.50 88888.00 2012-07-02 01:25:44.250 184 12642.98 95.08 54965.47 88888.00 2012-07-02 01:25:44.375 184 12643.00 95.12 54965.50 88888.00 2012-07-02 01:25:44.500 184 12643.05 95.12 54965.50 88888.00 2012-07-02 01:25:44.625 184 12643.05 95.08 54965.47 88888.00 2012-07-02 01:25:44.750 184 12643.05 95.10 54965.50 88888.00 2012-07-02 01:25:44.875 184 12643.00 95.12 54965.50 88888.00 2012-07-02 01:25:45.000 184 12642.95 95.10 54965.50 88888.00 2012-07-02 01:25:45.125 184 12642.98 95.08 54965.47 88888.00 2012-07-02 01:25:45.250 184 12642.98 95.10 54965.47 88888.00 2012-07-02 01:25:45.375 184 12643.00 95.12 54965.47 88888.00 2012-07-02 01:25:45.500 184 12643.00 95.12 54965.50 88888.00 2012-07-02 01:25:45.625 184 12643.00 95.10 54965.50 88888.00 2012-07-02 01:25:45.750 184 12643.02 95.08 54965.47 88888.00 2012-07-02 01:25:45.875 184 12643.00 95.12 54965.47 88888.00 2012-07-02 01:25:46.000 184 12643.02 95.12 54965.45 88888.00 2012-07-02 01:25:46.125 184 12643.05 95.12 54965.43 88888.00 2012-07-02 01:25:46.250 184 12643.00 95.10 54965.45 88888.00 2012-07-02 01:25:46.375 184 12643.02 95.12 54965.47 88888.00 2012-07-02 01:25:46.500 184 12643.00 95.10 54965.47 88888.00 2012-07-02 01:25:46.625 184 12643.02 95.10 54965.47 88888.00 2012-07-02 01:25:46.750 184 12643.05 95.15 54965.47 88888.00 2012-07-02 01:25:46.875 184 12643.05 95.12 54965.45 88888.00 2012-07-02 01:25:47.000 184 12643.00 95.10 54965.47 88888.00 2012-07-02 01:25:47.125 184 12642.95 95.10 54965.47 88888.00 2012-07-02 01:25:47.250 184 12642.98 95.12 54965.50 88888.00 2012-07-02 01:25:47.375 184 12643.00 95.12 54965.47 88888.00 2012-07-02 01:25:47.500 184 12643.02 95.10 54965.47 88888.00 2012-07-02 01:25:47.625 184 12643.05 95.10 54965.47 88888.00 2012-07-02 01:25:47.750 184 12643.08 95.12 54965.47 88888.00 2012-07-02 01:25:47.875 184 12643.08 95.12 54965.45 88888.00 2012-07-02 01:25:48.000 184 12643.05 95.12 54965.47 88888.00 2012-07-02 01:25:48.125 184 12643.00 95.12 54965.45 88888.00 2012-07-02 01:25:48.250 184 12643.02 95.10 54965.47 88888.00 2012-07-02 01:25:48.375 184 12643.10 95.12 54965.47 88888.00 2012-07-02 01:25:48.500 184 12643.08 95.15 54965.50 88888.00 2012-07-02 01:25:48.625 184 12643.00 95.12 54965.50 88888.00 2012-07-02 01:25:48.750 184 12643.02 95.15 54965.47 88888.00 2012-07-02 01:25:48.875 184 12643.00 95.15 54965.45 88888.00 2012-07-02 01:25:49.000 184 12643.02 95.15 54965.47 88888.00 2012-07-02 01:25:49.125 184 12643.00 95.17 54965.45 88888.00 2012-07-02 01:25:49.250 184 12642.95 95.12 54965.43 88888.00 2012-07-02 01:25:49.375 184 12642.98 95.12 54965.43 88888.00 2012-07-02 01:25:49.500 184 12643.05 95.15 54965.45 88888.00 2012-07-02 01:25:49.625 184 12643.02 95.15 54965.45 88888.00 2012-07-02 01:25:49.750 184 12643.02 95.15 54965.43 88888.00 2012-07-02 01:25:49.875 184 12643.08 95.15 54965.40 88888.00 2012-07-02 01:25:50.000 184 12643.10 95.15 54965.38 88888.00 2012-07-02 01:25:50.125 184 12643.00 95.15 54965.40 88888.00 2012-07-02 01:25:50.250 184 12643.02 95.17 54965.40 88888.00 2012-07-02 01:25:50.375 184 12643.02 95.20 54965.40 88888.00 2012-07-02 01:25:50.500 184 12643.00 95.17 54965.40 88888.00 2012-07-02 01:25:50.625 184 12643.00 95.17 54965.40 88888.00 2012-07-02 01:25:50.750 184 12643.02 95.17 54965.40 88888.00 2012-07-02 01:25:50.875 184 12643.05 95.20 54965.40 88888.00 2012-07-02 01:25:51.000 184 12643.05 95.20 54965.40 88888.00 2012-07-02 01:25:51.125 184 12642.95 95.20 54965.38 88888.00 2012-07-02 01:25:51.250 184 12642.95 95.20 54965.43 88888.00 2012-07-02 01:25:51.375 184 12642.95 95.22 54965.43 88888.00 2012-07-02 01:25:51.500 184 12642.98 95.25 54965.40 88888.00 2012-07-02 01:25:51.625 184 12642.98 95.22 54965.40 88888.00 2012-07-02 01:25:51.750 184 12642.95 95.22 54965.40 88888.00 2012-07-02 01:25:51.875 184 12642.95 95.22 54965.43 88888.00 2012-07-02 01:25:52.000 184 12642.98 95.22 54965.38 88888.00 2012-07-02 01:25:52.125 184 12643.02 95.22 54965.40 88888.00 2012-07-02 01:25:52.250 184 12643.05 95.20 54965.38 88888.00 2012-07-02 01:25:52.375 184 12643.10 95.22 54965.38 88888.00 2012-07-02 01:25:52.500 184 12643.17 95.25 54965.38 88888.00 2012-07-02 01:25:52.625 184 12643.08 95.25 54965.40 88888.00 2012-07-02 01:25:52.750 184 12643.05 95.22 54965.40 88888.00 2012-07-02 01:25:52.875 184 12643.10 95.22 54965.38 88888.00 2012-07-02 01:25:53.000 184 12643.12 95.22 54965.35 88888.00 2012-07-02 01:25:53.125 184 12643.12 95.22 54965.38 88888.00 2012-07-02 01:25:53.250 184 12643.10 95.22 54965.38 88888.00 2012-07-02 01:25:53.375 184 12643.10 95.22 54965.38 88888.00 2012-07-02 01:25:53.500 184 12643.05 95.25 54965.40 88888.00 2012-07-02 01:25:53.625 184 12643.02 95.25 54965.38 88888.00 2012-07-02 01:25:53.750 184 12643.08 95.25 54965.38 88888.00 2012-07-02 01:25:53.875 184 12643.15 95.28 54965.40 88888.00 2012-07-02 01:25:54.000 184 12643.15 95.25 54965.38 88888.00 2012-07-02 01:25:54.125 184 12643.08 95.28 54965.40 88888.00 2012-07-02 01:25:54.250 184 12643.00 95.25 54965.35 88888.00 2012-07-02 01:25:54.375 184 12643.02 95.28 54965.35 88888.00 2012-07-02 01:25:54.500 184 12643.02 95.25 54965.35 88888.00 2012-07-02 01:25:54.625 184 12643.05 95.22 54965.35 88888.00 2012-07-02 01:25:54.750 184 12643.00 95.22 54965.38 88888.00 2012-07-02 01:25:54.875 184 12642.98 95.25 54965.38 88888.00 2012-07-02 01:25:55.000 184 12643.00 95.22 54965.38 88888.00 2012-07-02 01:25:55.125 184 12643.05 95.22 54965.35 88888.00 2012-07-02 01:25:55.250 184 12643.05 95.22 54965.35 88888.00 2012-07-02 01:25:55.375 184 12643.05 95.25 54965.38 88888.00 2012-07-02 01:25:55.500 184 12643.02 95.25 54965.38 88888.00 2012-07-02 01:25:55.625 184 12643.00 95.25 54965.35 88888.00 2012-07-02 01:25:55.750 184 12643.08 95.22 54965.35 88888.00 2012-07-02 01:25:55.875 184 12643.10 95.22 54965.32 88888.00 2012-07-02 01:25:56.000 184 12643.05 95.25 54965.32 88888.00 2012-07-02 01:25:56.125 184 12643.02 95.28 54965.35 88888.00 2012-07-02 01:25:56.250 184 12643.05 95.25 54965.32 88888.00 2012-07-02 01:25:56.375 184 12643.05 95.22 54965.32 88888.00 2012-07-02 01:25:56.500 184 12642.98 95.28 54965.32 88888.00 2012-07-02 01:25:56.625 184 12642.92 95.30 54965.32 88888.00 2012-07-02 01:25:56.750 184 12643.00 95.28 54965.35 88888.00 2012-07-02 01:25:56.875 184 12643.08 95.28 54965.35 88888.00 2012-07-02 01:25:57.000 184 12643.10 95.33 54965.32 88888.00 2012-07-02 01:25:57.125 184 12643.12 95.33 54965.35 88888.00 2012-07-02 01:25:57.250 184 12643.02 95.30 54965.35 88888.00 2012-07-02 01:25:57.375 184 12643.02 95.33 54965.32 88888.00 2012-07-02 01:25:57.500 184 12643.02 95.30 54965.32 88888.00 2012-07-02 01:25:57.625 184 12643.00 95.30 54965.32 88888.00 2012-07-02 01:25:57.750 184 12642.98 95.30 54965.32 88888.00 2012-07-02 01:25:57.875 184 12643.02 95.33 54965.30 88888.00 2012-07-02 01:25:58.000 184 12643.02 95.30 54965.30 88888.00 2012-07-02 01:25:58.125 184 12643.00 95.30 54965.30 88888.00 2012-07-02 01:25:58.250 184 12643.00 95.33 54965.32 88888.00 2012-07-02 01:25:58.375 184 12643.02 95.30 54965.32 88888.00 2012-07-02 01:25:58.500 184 12643.02 95.28 54965.30 88888.00 2012-07-02 01:25:58.625 184 12643.00 95.28 54965.30 88888.00 2012-07-02 01:25:58.750 184 12642.98 95.30 54965.32 88888.00 2012-07-02 01:25:58.875 184 12643.05 95.30 54965.32 88888.00 2012-07-02 01:25:59.000 184 12643.10 95.28 54965.32 88888.00 2012-07-02 01:25:59.125 184 12643.15 95.28 54965.30 88888.00 2012-07-02 01:25:59.250 184 12643.12 95.28 54965.32 88888.00 2012-07-02 01:25:59.375 184 12643.15 95.30 54965.32 88888.00 2012-07-02 01:25:59.500 184 12643.12 95.33 54965.32 88888.00 2012-07-02 01:25:59.625 184 12643.10 95.30 54965.32 88888.00 2012-07-02 01:25:59.750 184 12643.08 95.30 54965.32 88888.00 2012-07-02 01:25:59.875 184 12643.10 95.33 54965.32 88888.00 2012-07-02 01:26:00.000 184 12643.12 95.33 54965.32 88888.00 2012-07-02 01:26:00.125 184 12643.00 95.33 54965.32 88888.00 2012-07-02 01:26:00.250 184 12642.98 95.33 54965.32 88888.00 2012-07-02 01:26:00.375 184 12643.05 95.38 54965.32 88888.00 2012-07-02 01:26:00.500 184 12643.12 95.38 54965.32 88888.00 2012-07-02 01:26:00.625 184 12643.05 95.33 54965.32 88888.00 2012-07-02 01:26:00.750 184 12642.98 95.30 54965.30 88888.00 2012-07-02 01:26:00.875 184 12642.98 95.30 54965.30 88888.00 2012-07-02 01:26:01.000 184 12643.02 95.33 54965.28 88888.00 2012-07-02 01:26:01.125 184 12643.05 95.30 54965.28 88888.00 2012-07-02 01:26:01.250 184 12643.05 95.33 54965.30 88888.00 2012-07-02 01:26:01.375 184 12643.12 95.35 54965.30 88888.00 2012-07-02 01:26:01.500 184 12643.12 95.35 54965.32 88888.00 2012-07-02 01:26:01.625 184 12643.10 95.35 54965.30 88888.00 2012-07-02 01:26:01.750 184 12643.10 95.38 54965.30 88888.00 2012-07-02 01:26:01.875 184 12643.08 95.33 54965.35 88888.00 2012-07-02 01:26:02.000 184 12643.00 95.33 54965.32 88888.00 2012-07-02 01:26:02.125 184 12643.02 95.35 54965.30 88888.00 2012-07-02 01:26:02.250 184 12643.02 95.35 54965.30 88888.00 2012-07-02 01:26:02.375 184 12643.02 95.35 54965.32 88888.00 2012-07-02 01:26:02.500 184 12642.95 95.35 54965.30 88888.00 2012-07-02 01:26:02.625 184 12643.00 95.42 54965.32 88888.00 2012-07-02 01:26:02.750 184 12643.08 95.42 54965.30 88888.00 2012-07-02 01:26:02.875 184 12643.12 95.40 54965.25 88888.00 2012-07-02 01:26:03.000 184 12643.15 95.42 54965.25 88888.00 2012-07-02 01:26:03.125 184 12643.15 95.40 54965.25 88888.00 2012-07-02 01:26:03.250 184 12643.10 95.40 54965.28 88888.00 2012-07-02 01:26:03.375 184 12643.05 95.40 54965.28 88888.00 2012-07-02 01:26:03.500 184 12643.05 95.42 54965.28 88888.00 2012-07-02 01:26:03.625 184 12643.10 95.40 54965.28 88888.00 2012-07-02 01:26:03.750 184 12643.10 95.40 54965.22 88888.00 2012-07-02 01:26:03.875 184 12643.05 95.40 54965.22 88888.00 2012-07-02 01:26:04.000 184 12643.10 95.40 54965.22 88888.00 2012-07-02 01:26:04.125 184 12643.10 95.42 54965.25 88888.00 2012-07-02 01:26:04.250 184 12643.08 95.45 54965.22 88888.00 2012-07-02 01:26:04.375 184 12643.02 95.40 54965.25 88888.00 2012-07-02 01:26:04.500 184 12643.05 95.40 54965.22 88888.00 2012-07-02 01:26:04.625 184 12643.10 95.42 54965.25 88888.00 2012-07-02 01:26:04.750 184 12643.15 95.42 54965.22 88888.00 2012-07-02 01:26:04.875 184 12643.17 95.42 54965.25 88888.00 2012-07-02 01:26:05.000 184 12643.17 95.40 54965.22 88888.00 2012-07-02 01:26:05.125 184 12643.20 95.42 54965.20 88888.00 2012-07-02 01:26:05.250 184 12643.20 95.40 54965.22 88888.00 2012-07-02 01:26:05.375 184 12643.23 95.42 54965.25 88888.00 2012-07-02 01:26:05.500 184 12643.23 95.45 54965.22 88888.00 2012-07-02 01:26:05.625 184 12643.20 95.47 54965.22 88888.00 2012-07-02 01:26:05.750 184 12643.27 95.45 54965.22 88888.00 2012-07-02 01:26:05.875 184 12643.38 95.40 54965.22 88888.00 2012-07-02 01:26:06.000 184 12643.33 95.42 54965.20 88888.00 2012-07-02 01:26:06.125 184 12643.30 95.42 54965.18 88888.00 2012-07-02 01:26:06.250 184 12643.25 95.38 54965.18 88888.00 2012-07-02 01:26:06.375 184 12643.23 95.40 54965.20 88888.00 2012-07-02 01:26:06.500 184 12643.20 95.42 54965.20 88888.00 2012-07-02 01:26:06.625 184 12643.23 95.47 54965.20 88888.00 2012-07-02 01:26:06.750 184 12643.25 95.50 54965.20 88888.00 2012-07-02 01:26:06.875 184 12643.25 95.47 54965.20 88888.00 2012-07-02 01:26:07.000 184 12643.23 95.45 54965.18 88888.00 2012-07-02 01:26:07.125 184 12643.20 95.47 54965.18 88888.00 2012-07-02 01:26:07.250 184 12643.15 95.45 54965.18 88888.00 2012-07-02 01:26:07.375 184 12643.17 95.45 54965.18 88888.00 2012-07-02 01:26:07.500 184 12643.25 95.47 54965.20 88888.00 2012-07-02 01:26:07.625 184 12643.30 95.53 54965.20 88888.00 2012-07-02 01:26:07.750 184 12643.27 95.50 54965.20 88888.00 2012-07-02 01:26:07.875 184 12643.25 95.47 54965.18 88888.00 2012-07-02 01:26:08.000 184 12643.17 95.47 54965.20 88888.00 2012-07-02 01:26:08.125 184 12643.20 95.47 54965.20 88888.00 2012-07-02 01:26:08.250 184 12643.25 95.50 54965.22 88888.00 2012-07-02 01:26:08.375 184 12643.25 95.50 54965.20 88888.00 2012-07-02 01:26:08.500 184 12643.23 95.50 54965.15 88888.00 2012-07-02 01:26:08.625 184 12643.23 95.50 54965.18 88888.00 2012-07-02 01:26:08.750 184 12643.23 95.50 54965.18 88888.00 2012-07-02 01:26:08.875 184 12643.17 95.53 54965.20 88888.00 2012-07-02 01:26:09.000 184 12643.17 95.53 54965.20 88888.00 2012-07-02 01:26:09.125 184 12643.23 95.53 54965.20 88888.00 2012-07-02 01:26:09.250 184 12643.20 95.53 54965.20 88888.00 2012-07-02 01:26:09.375 184 12643.27 95.58 54965.18 88888.00 2012-07-02 01:26:09.500 184 12643.27 95.53 54965.18 88888.00 2012-07-02 01:26:09.625 184 12643.25 95.53 54965.18 88888.00 2012-07-02 01:26:09.750 184 12643.25 95.53 54965.15 88888.00 2012-07-02 01:26:09.875 184 12643.25 95.55 54965.15 88888.00 2012-07-02 01:26:10.000 184 12643.27 95.53 54965.15 88888.00 2012-07-02 01:26:10.125 184 12643.33 95.50 54965.15 88888.00 2012-07-02 01:26:10.250 184 12643.30 95.50 54965.18 88888.00 2012-07-02 01:26:10.375 184 12643.27 95.50 54965.15 88888.00 2012-07-02 01:26:10.500 184 12643.25 95.50 54965.15 88888.00 2012-07-02 01:26:10.625 184 12643.30 95.55 54965.12 88888.00 2012-07-02 01:26:10.750 184 12643.40 95.55 54965.12 88888.00 2012-07-02 01:26:10.875 184 12643.38 95.53 54965.12 88888.00 2012-07-02 01:26:11.000 184 12643.30 95.53 54965.10 88888.00 2012-07-02 01:26:11.125 184 12643.30 95.53 54965.12 88888.00 2012-07-02 01:26:11.250 184 12643.35 95.50 54965.12 88888.00 2012-07-02 01:26:11.375 184 12643.40 95.50 54965.12 88888.00 2012-07-02 01:26:11.500 184 12643.48 95.50 54965.12 88888.00 2012-07-02 01:26:11.625 184 12643.52 95.50 54965.12 88888.00 2012-07-02 01:26:11.750 184 12643.52 95.55 54965.15 88888.00 2012-07-02 01:26:11.875 184 12643.52 95.53 54965.15 88888.00 2012-07-02 01:26:12.000 184 12643.52 95.53 54965.12 88888.00 2012-07-02 01:26:12.125 184 12643.52 95.58 54965.18 88888.00 2012-07-02 01:26:12.250 184 12643.55 95.55 54965.15 88888.00 2012-07-02 01:26:12.375 184 12643.58 95.58 54965.15 88888.00 2012-07-02 01:26:12.500 184 12643.55 95.55 54965.15 88888.00 2012-07-02 01:26:12.625 184 12643.52 95.53 54965.15 88888.00 2012-07-02 01:26:12.750 184 12643.50 95.55 54965.12 88888.00 2012-07-02 01:26:12.875 184 12643.50 95.55 54965.10 88888.00 2012-07-02 01:26:13.000 184 12643.58 95.55 54965.07 88888.00 2012-07-02 01:26:13.125 184 12643.58 95.58 54965.12 88888.00 2012-07-02 01:26:13.250 184 12643.52 95.55 54965.15 88888.00 2012-07-02 01:26:13.375 184 12643.50 95.58 54965.12 88888.00 2012-07-02 01:26:13.500 184 12643.55 95.55 54965.12 88888.00 2012-07-02 01:26:13.625 184 12643.60 95.55 54965.10 88888.00 2012-07-02 01:26:13.750 184 12643.67 95.53 54965.07 88888.00 2012-07-02 01:26:13.875 184 12643.73 95.53 54965.07 88888.00 2012-07-02 01:26:14.000 184 12643.70 95.53 54965.07 88888.00 2012-07-02 01:26:14.125 184 12643.75 95.55 54965.10 88888.00 2012-07-02 01:26:14.250 184 12643.77 95.53 54965.05 88888.00 2012-07-02 01:26:14.375 184 12643.73 95.50 54965.03 88888.00 2012-07-02 01:26:14.500 184 12643.65 95.50 54965.05 88888.00 2012-07-02 01:26:14.625 184 12643.65 95.47 54965.05 88888.00 2012-07-02 01:26:14.750 184 12643.73 95.45 54965.07 88888.00 2012-07-02 01:26:14.875 184 12643.70 95.47 54965.05 88888.00 2012-07-02 01:26:15.000 184 12643.70 95.47 54965.05 88888.00 2012-07-02 01:26:15.125 184 12643.70 95.47 54965.10 88888.00 2012-07-02 01:26:15.250 184 12643.70 95.47 54965.05 88888.00 2012-07-02 01:26:15.375 184 12643.73 95.47 54965.05 88888.00 2012-07-02 01:26:15.500 184 12643.75 95.55 54965.07 88888.00 2012-07-02 01:26:15.625 184 12643.75 95.53 54965.10 88888.00 2012-07-02 01:26:15.750 184 12643.75 95.50 54965.10 88888.00 2012-07-02 01:26:15.875 184 12643.73 95.47 54965.07 88888.00 2012-07-02 01:26:16.000 184 12643.77 95.42 54965.07 88888.00 2012-07-02 01:26:16.125 184 12643.80 95.42 54965.10 88888.00 2012-07-02 01:26:16.250 184 12643.85 95.47 54965.07 88888.00 2012-07-02 01:26:16.375 184 12643.88 95.50 54965.10 88888.00 2012-07-02 01:26:16.500 184 12643.80 95.50 54965.10 88888.00 2012-07-02 01:26:16.625 184 12643.83 95.50 54965.10 88888.00 2012-07-02 01:26:16.750 184 12643.80 95.50 54965.10 88888.00 2012-07-02 01:26:16.875 184 12643.80 95.53 54965.07 88888.00 2012-07-02 01:26:17.000 184 12643.80 95.50 54965.05 88888.00 2012-07-02 01:26:17.125 184 12643.80 95.47 54965.10 88888.00 2012-07-02 01:26:17.250 184 12643.77 95.47 54965.10 88888.00 2012-07-02 01:26:17.375 184 12643.85 95.50 54965.10 88888.00 2012-07-02 01:26:17.500 184 12643.83 95.45 54965.07 88888.00 2012-07-02 01:26:17.625 184 12643.77 95.45 54965.10 88888.00 2012-07-02 01:26:17.750 184 12643.83 95.45 54965.10 88888.00 2012-07-02 01:26:17.875 184 12643.88 95.47 54965.10 88888.00 2012-07-02 01:26:18.000 184 12643.95 95.47 54965.07 88888.00 2012-07-02 01:26:18.125 184 12643.92 95.47 54965.07 88888.00 2012-07-02 01:26:18.250 184 12643.90 95.45 54965.07 88888.00 2012-07-02 01:26:18.375 184 12643.92 95.45 54965.07 88888.00 2012-07-02 01:26:18.500 184 12643.98 95.45 54965.07 88888.00 2012-07-02 01:26:18.625 184 12644.00 95.47 54965.07 88888.00 2012-07-02 01:26:18.750 184 12644.00 95.45 54965.07 88888.00 2012-07-02 01:26:18.875 184 12643.98 95.42 54965.05 88888.00 2012-07-02 01:26:19.000 184 12644.00 95.42 54965.07 88888.00 2012-07-02 01:26:19.125 184 12644.05 95.45 54965.07 88888.00 2012-07-02 01:26:19.250 184 12644.00 95.45 54965.07 88888.00 2012-07-02 01:26:19.375 184 12644.00 95.45 54965.05 88888.00 2012-07-02 01:26:19.500 184 12644.08 95.40 54965.05 88888.00 2012-07-02 01:26:19.625 184 12644.10 95.42 54965.05 88888.00 2012-07-02 01:26:19.750 184 12644.10 95.42 54965.05 88888.00 2012-07-02 01:26:19.875 184 12644.05 95.42 54965.05 88888.00 2012-07-02 01:26:20.000 184 12644.10 95.45 54965.05 88888.00 2012-07-02 01:26:20.125 184 12644.08 95.40 54965.05 88888.00 2012-07-02 01:26:20.250 184 12644.02 95.38 54965.03 88888.00 2012-07-02 01:26:20.375 184 12644.08 95.40 54965.05 88888.00 2012-07-02 01:26:20.500 184 12644.12 95.38 54965.05 88888.00 2012-07-02 01:26:20.625 184 12644.12 95.38 54965.03 88888.00 2012-07-02 01:26:20.750 184 12644.08 95.38 54965.03 88888.00 2012-07-02 01:26:20.875 184 12644.08 95.35 54965.03 88888.00 2012-07-02 01:26:21.000 184 12644.05 95.33 54965.03 88888.00 2012-07-02 01:26:21.125 184 12644.05 95.33 54965.03 88888.00 2012-07-02 01:26:21.250 184 12644.05 95.33 54965.03 88888.00 2012-07-02 01:26:21.375 184 12644.08 95.30 54965.03 88888.00 2012-07-02 01:26:21.500 184 12644.05 95.33 54965.00 88888.00 2012-07-02 01:26:21.625 184 12644.08 95.33 54965.00 88888.00 2012-07-02 01:26:21.750 184 12644.10 95.30 54965.00 88888.00 2012-07-02 01:26:21.875 184 12644.12 95.30 54965.03 88888.00 2012-07-02 01:26:22.000 184 12644.12 95.30 54965.00 88888.00 2012-07-02 01:26:22.125 184 12644.17 95.30 54965.03 88888.00 2012-07-02 01:26:22.250 184 12644.17 95.28 54965.03 88888.00 2012-07-02 01:26:22.375 184 12644.23 95.30 54965.03 88888.00 2012-07-02 01:26:22.500 184 12644.20 95.28 54965.03 88888.00 2012-07-02 01:26:22.625 184 12644.25 95.30 54965.03 88888.00 2012-07-02 01:26:22.750 184 12644.27 95.33 54965.05 88888.00 2012-07-02 01:26:22.875 184 12644.30 95.28 54965.05 88888.00 2012-07-02 01:26:23.000 184 12644.30 95.22 54965.00 88888.00 2012-07-02 01:26:23.125 184 12644.33 95.20 54964.97 88888.00 2012-07-02 01:26:23.250 184 12644.33 95.20 54964.97 88888.00 2012-07-02 01:26:23.375 184 12644.40 95.20 54964.97 88888.00 2012-07-02 01:26:23.500 184 12644.38 95.20 54964.97 88888.00 2012-07-02 01:26:23.625 184 12644.42 95.20 54965.00 88888.00 2012-07-02 01:26:23.750 184 12644.42 95.17 54965.00 88888.00 2012-07-02 01:26:23.875 184 12644.45 95.17 54965.00 88888.00 2012-07-02 01:26:24.000 184 12644.48 95.17 54965.00 88888.00 2012-07-02 01:26:24.125 184 12644.50 95.20 54965.00 88888.00 2012-07-02 01:26:24.250 184 12644.48 95.17 54965.00 88888.00 2012-07-02 01:26:24.375 184 12644.48 95.17 54965.00 88888.00 2012-07-02 01:26:24.500 184 12644.42 95.20 54965.00 88888.00 2012-07-02 01:26:24.625 184 12644.48 95.20 54964.97 88888.00 2012-07-02 01:26:24.750 184 12644.52 95.15 54964.97 88888.00 2012-07-02 01:26:24.875 184 12644.58 95.15 54964.97 88888.00 2012-07-02 01:26:25.000 184 12644.60 95.15 54964.95 88888.00 2012-07-02 01:26:25.125 184 12644.65 95.15 54964.97 88888.00 2012-07-02 01:26:25.250 184 12644.67 95.10 54964.97 88888.00 2012-07-02 01:26:25.375 184 12644.62 95.12 54964.97 88888.00 2012-07-02 01:26:25.500 184 12644.60 95.15 54965.00 88888.00 2012-07-02 01:26:25.625 184 12644.60 95.10 54965.00 88888.00 2012-07-02 01:26:25.750 184 12644.58 95.05 54964.97 88888.00 2012-07-02 01:26:25.875 184 12644.55 95.05 54964.95 88888.00 2012-07-02 01:26:26.000 184 12644.55 95.05 54964.95 88888.00 2012-07-02 01:26:26.125 184 12644.60 95.08 54964.95 88888.00 2012-07-02 01:26:26.250 184 12644.62 95.08 54964.95 88888.00 2012-07-02 01:26:26.375 184 12644.67 95.05 54964.95 88888.00 2012-07-02 01:26:26.500 184 12644.67 95.08 54964.95 88888.00 2012-07-02 01:26:26.625 184 12644.67 95.05 54964.95 88888.00 2012-07-02 01:26:26.750 184 12644.70 95.08 54964.95 88888.00 2012-07-02 01:26:26.875 184 12644.70 95.05 54964.95 88888.00 2012-07-02 01:26:27.000 184 12644.80 95.05 54964.93 88888.00 2012-07-02 01:26:27.125 184 12644.83 95.03 54964.95 88888.00 2012-07-02 01:26:27.250 184 12644.80 94.97 54964.93 88888.00 2012-07-02 01:26:27.375 184 12644.77 95.00 54964.93 88888.00 2012-07-02 01:26:27.500 184 12644.85 95.00 54964.95 88888.00 2012-07-02 01:26:27.625 184 12644.88 95.00 54964.93 88888.00 2012-07-02 01:26:27.750 184 12644.85 94.97 54964.93 88888.00 2012-07-02 01:26:27.875 184 12644.83 94.95 54964.95 88888.00 2012-07-02 01:26:28.000 184 12644.83 94.95 54964.95 88888.00 2012-07-02 01:26:28.125 184 12644.80 94.95 54964.95 88888.00 2012-07-02 01:26:28.250 184 12644.80 94.92 54964.93 88888.00 2012-07-02 01:26:28.375 184 12644.83 94.92 54964.90 88888.00 2012-07-02 01:26:28.500 184 12644.83 94.92 54964.93 88888.00 2012-07-02 01:26:28.625 184 12644.90 94.92 54964.95 88888.00 2012-07-02 01:26:28.750 184 12644.92 94.90 54964.93 88888.00 2012-07-02 01:26:28.875 184 12644.95 94.88 54964.95 88888.00 2012-07-02 01:26:29.000 184 12644.95 94.88 54964.93 88888.00 2012-07-02 01:26:29.125 184 12644.98 94.90 54964.93 88888.00 2012-07-02 01:26:29.250 184 12645.00 94.90 54964.95 88888.00 2012-07-02 01:26:29.375 184 12645.10 94.92 54964.95 88888.00 2012-07-02 01:26:29.500 184 12645.15 94.88 54964.93 88888.00 2012-07-02 01:26:29.625 184 12645.10 94.85 54964.93 88888.00 2012-07-02 01:26:29.750 184 12645.05 94.83 54964.93 88888.00 2012-07-02 01:26:29.875 184 12645.05 94.80 54964.90 88888.00 2012-07-02 01:26:30.000 184 12645.10 94.85 54964.88 88888.00 2012-07-02 01:26:30.125 184 12645.15 94.88 54964.90 88888.00 2012-07-02 01:26:30.250 184 12645.12 94.85 54964.90 88888.00 2012-07-02 01:26:30.375 184 12645.12 94.88 54964.90 88888.00 2012-07-02 01:26:30.500 184 12645.12 94.88 54964.90 88888.00 2012-07-02 01:26:30.625 184 12645.15 94.85 54964.88 88888.00 2012-07-02 01:26:30.750 184 12645.15 94.83 54964.85 88888.00 2012-07-02 01:26:30.875 184 12645.15 94.80 54964.88 88888.00 2012-07-02 01:26:31.000 184 12645.12 94.80 54964.88 88888.00 2012-07-02 01:26:31.125 184 12645.12 94.83 54964.93 88888.00 2012-07-02 01:26:31.250 184 12645.10 94.80 54964.90 88888.00 2012-07-02 01:26:31.375 184 12645.12 94.80 54964.90 88888.00 2012-07-02 01:26:31.500 184 12645.15 94.78 54964.90 88888.00 2012-07-02 01:26:31.625 184 12645.17 94.75 54964.90 88888.00 2012-07-02 01:26:31.750 184 12645.17 94.75 54964.90 88888.00 2012-07-02 01:26:31.875 184 12645.23 94.75 54964.88 88888.00 2012-07-02 01:26:32.000 184 12645.27 94.75 54964.90 88888.00 2012-07-02 01:26:32.125 184 12645.23 94.72 54964.90 88888.00 2012-07-02 01:26:32.250 184 12645.20 94.72 54964.90 88888.00 2012-07-02 01:26:32.375 184 12645.27 94.72 54964.88 88888.00 2012-07-02 01:26:32.500 184 12645.33 94.72 54964.88 88888.00 2012-07-02 01:26:32.625 184 12645.38 94.72 54964.88 88888.00 2012-07-02 01:26:32.750 184 12645.33 94.72 54964.90 88888.00 2012-07-02 01:26:32.875 184 12645.33 94.72 54964.85 88888.00 2012-07-02 01:26:33.000 184 12645.40 94.72 54964.85 88888.00 2012-07-02 01:26:33.125 184 12645.42 94.70 54964.85 88888.00 2012-07-02 01:26:33.250 184 12645.45 94.70 54964.85 88888.00 2012-07-02 01:26:33.375 184 12645.52 94.72 54964.85 88888.00 2012-07-02 01:26:33.500 184 12645.58 94.70 54964.85 88888.00 2012-07-02 01:26:33.625 184 12645.52 94.72 54964.88 88888.00 2012-07-02 01:26:33.750 184 12645.50 94.72 54964.88 88888.00 2012-07-02 01:26:33.875 184 12645.58 94.72 54964.88 88888.00 2012-07-02 01:26:34.000 184 12645.60 94.70 54964.85 88888.00 2012-07-02 01:26:34.125 184 12645.62 94.67 54964.85 88888.00 2012-07-02 01:26:34.250 184 12645.60 94.65 54964.88 88888.00 2012-07-02 01:26:34.375 184 12645.62 94.67 54964.85 88888.00 2012-07-02 01:26:34.500 184 12645.62 94.70 54964.88 88888.00 2012-07-02 01:26:34.625 184 12645.62 94.72 54964.82 88888.00 2012-07-02 01:26:34.750 184 12645.58 94.70 54964.82 88888.00 2012-07-02 01:26:34.875 184 12645.58 94.70 54964.85 88888.00 2012-07-02 01:26:35.000 184 12645.55 94.67 54964.82 88888.00 2012-07-02 01:26:35.125 184 12645.58 94.67 54964.85 88888.00 2012-07-02 01:26:35.250 184 12645.52 94.67 54964.85 88888.00 2012-07-02 01:26:35.375 184 12645.52 94.67 54964.85 88888.00 2012-07-02 01:26:35.500 184 12645.58 94.67 54964.85 88888.00 2012-07-02 01:26:35.625 184 12645.65 94.67 54964.85 88888.00 2012-07-02 01:26:35.750 184 12645.67 94.67 54964.82 88888.00 2012-07-02 01:26:35.875 184 12645.62 94.70 54964.82 88888.00 2012-07-02 01:26:36.000 184 12645.60 94.72 54964.82 88888.00 2012-07-02 01:26:36.125 184 12645.60 94.72 54964.85 88888.00 2012-07-02 01:26:36.250 184 12645.65 94.70 54964.82 88888.00 2012-07-02 01:26:36.375 184 12645.70 94.72 54964.85 88888.00 2012-07-02 01:26:36.500 184 12645.70 94.72 54964.85 88888.00 2012-07-02 01:26:36.625 184 12645.67 94.70 54964.82 88888.00 2012-07-02 01:26:36.750 184 12645.73 94.67 54964.82 88888.00 2012-07-02 01:26:36.875 184 12645.83 94.70 54964.82 88888.00 2012-07-02 01:26:37.000 184 12645.88 94.70 54964.82 88888.00 2012-07-02 01:26:37.125 184 12645.83 94.67 54964.82 88888.00 2012-07-02 01:26:37.250 184 12645.83 94.65 54964.80 88888.00 2012-07-02 01:26:37.375 184 12645.90 94.70 54964.80 88888.00 2012-07-02 01:26:37.500 184 12645.88 94.72 54964.80 88888.00 2012-07-02 01:26:37.625 184 12645.80 94.70 54964.80 88888.00 2012-07-02 01:26:37.750 184 12645.80 94.65 54964.80 88888.00 2012-07-02 01:26:37.875 184 12645.77 94.67 54964.80 88888.00 2012-07-02 01:26:38.000 184 12645.70 94.70 54964.78 88888.00 2012-07-02 01:26:38.125 184 12645.77 94.70 54964.82 88888.00 2012-07-02 01:26:38.250 184 12645.83 94.65 54964.80 88888.00 2012-07-02 01:26:38.375 184 12645.83 94.65 54964.80 88888.00 2012-07-02 01:26:38.500 184 12645.77 94.60 54964.80 88888.00 2012-07-02 01:26:38.625 184 12645.80 94.58 54964.75 88888.00 2012-07-02 01:26:38.750 184 12645.80 94.58 54964.75 88888.00 2012-07-02 01:26:38.875 184 12645.85 94.62 54964.78 88888.00 2012-07-02 01:26:39.000 184 12645.95 94.65 54964.80 88888.00 2012-07-02 01:26:39.125 184 12646.02 94.65 54964.80 88888.00 2012-07-02 01:26:39.250 184 12646.02 94.62 54964.78 88888.00 2012-07-02 01:26:39.375 184 12646.05 94.65 54964.78 88888.00 2012-07-02 01:26:39.500 184 12646.02 94.67 54964.80 88888.00 2012-07-02 01:26:39.625 184 12646.00 94.65 54964.82 88888.00 2012-07-02 01:26:39.750 184 12646.00 94.62 54964.78 88888.00 2012-07-02 01:26:39.875 184 12646.05 94.62 54964.80 88888.00 2012-07-02 01:26:40.000 184 12646.12 94.65 54964.80 88888.00 2012-07-02 01:26:40.125 184 12646.15 94.67 54964.80 88888.00 2012-07-02 01:26:40.250 184 12646.12 94.65 54964.80 88888.00 2012-07-02 01:26:40.375 184 12646.05 94.65 54964.80 88888.00 2012-07-02 01:26:40.500 184 12646.05 94.62 54964.80 88888.00 2012-07-02 01:26:40.625 184 12646.02 94.65 54964.82 88888.00 2012-07-02 01:26:40.750 184 12646.00 94.67 54964.80 88888.00 2012-07-02 01:26:40.875 184 12646.00 94.67 54964.80 88888.00 2012-07-02 01:26:41.000 184 12645.98 94.70 54964.80 88888.00 2012-07-02 01:26:41.125 184 12646.02 94.72 54964.80 88888.00 2012-07-02 01:26:41.250 184 12646.05 94.67 54964.82 88888.00 2012-07-02 01:26:41.375 184 12646.02 94.67 54964.80 88888.00 2012-07-02 01:26:41.500 184 12646.08 94.70 54964.80 88888.00 2012-07-02 01:26:41.625 184 12646.15 94.67 54964.82 88888.00 2012-07-02 01:26:41.750 184 12646.23 94.67 54964.80 88888.00 2012-07-02 01:26:41.875 184 12646.27 94.67 54964.78 88888.00 2012-07-02 01:26:42.000 184 12646.30 94.67 54964.78 88888.00 2012-07-02 01:26:42.125 184 12646.23 94.65 54964.78 88888.00 2012-07-02 01:26:42.250 184 12646.23 94.67 54964.80 88888.00 2012-07-02 01:26:42.375 184 12646.33 94.70 54964.80 88888.00 2012-07-02 01:26:42.500 184 12646.35 94.70 54964.80 88888.00 2012-07-02 01:26:42.625 184 12646.33 94.70 54964.80 88888.00 2012-07-02 01:26:42.750 184 12646.27 94.70 54964.80 88888.00 2012-07-02 01:26:42.875 184 12646.33 94.67 54964.78 88888.00 2012-07-02 01:26:43.000 184 12646.38 94.70 54964.75 88888.00 2012-07-02 01:26:43.125 184 12646.35 94.65 54964.78 88888.00 2012-07-02 01:26:43.250 184 12646.38 94.65 54964.78 88888.00 2012-07-02 01:26:43.375 184 12646.38 94.67 54964.75 88888.00 2012-07-02 01:26:43.500 184 12646.35 94.70 54964.78 88888.00 2012-07-02 01:26:43.625 184 12646.35 94.70 54964.80 88888.00 2012-07-02 01:26:43.750 184 12646.33 94.70 54964.82 88888.00 2012-07-02 01:26:43.875 184 12646.33 94.70 54964.82 88888.00 2012-07-02 01:26:44.000 184 12646.35 94.67 54964.80 88888.00 2012-07-02 01:26:44.125 184 12646.33 94.67 54964.82 88888.00 2012-07-02 01:26:44.250 184 12646.27 94.65 54964.80 88888.00 2012-07-02 01:26:44.375 184 12646.30 94.65 54964.78 88888.00 2012-07-02 01:26:44.500 184 12646.30 94.67 54964.80 88888.00 2012-07-02 01:26:44.625 184 12646.33 94.67 54964.82 88888.00 2012-07-02 01:26:44.750 184 12646.40 94.70 54964.80 88888.00 2012-07-02 01:26:44.875 184 12646.45 94.72 54964.78 88888.00 2012-07-02 01:26:45.000 184 12646.42 94.70 54964.75 88888.00 2012-07-02 01:26:45.125 184 12646.35 94.70 54964.78 88888.00 2012-07-02 01:26:45.250 184 12646.30 94.65 54964.75 88888.00 2012-07-02 01:26:45.375 184 12646.33 94.62 54964.78 88888.00 2012-07-02 01:26:45.500 184 12646.35 94.62 54964.78 88888.00 2012-07-02 01:26:45.625 184 12646.42 94.65 54964.78 88888.00 2012-07-02 01:26:45.750 184 12646.45 94.65 54964.75 88888.00 2012-07-02 01:26:45.875 184 12646.40 94.65 54964.75 88888.00 2012-07-02 01:26:46.000 184 12646.38 94.65 54964.78 88888.00 2012-07-02 01:26:46.125 184 12646.40 94.65 54964.78 88888.00 2012-07-02 01:26:46.250 184 12646.42 94.67 54964.80 88888.00 2012-07-02 01:26:46.375 184 12646.40 94.67 54964.80 88888.00 2012-07-02 01:26:46.500 184 12646.38 94.65 54964.75 88888.00 2012-07-02 01:26:46.625 184 12646.33 94.62 54964.75 88888.00 2012-07-02 01:26:46.750 184 12646.33 94.65 54964.78 88888.00 2012-07-02 01:26:46.875 184 12646.38 94.62 54964.75 88888.00 2012-07-02 01:26:47.000 184 12646.33 94.62 54964.75 88888.00 2012-07-02 01:26:47.125 184 12646.30 94.65 54964.75 88888.00 2012-07-02 01:26:47.250 184 12646.33 94.62 54964.75 88888.00 2012-07-02 01:26:47.375 184 12646.40 94.62 54964.78 88888.00 2012-07-02 01:26:47.500 184 12646.40 94.62 54964.75 88888.00 2012-07-02 01:26:47.625 184 12646.42 94.65 54964.75 88888.00 2012-07-02 01:26:47.750 184 12646.40 94.67 54964.75 88888.00 2012-07-02 01:26:47.875 184 12646.38 94.65 54964.78 88888.00 2012-07-02 01:26:48.000 184 12646.35 94.62 54964.75 88888.00 2012-07-02 01:26:48.125 184 12646.40 94.62 54964.70 88888.00 2012-07-02 01:26:48.250 184 12646.50 94.62 54964.68 88888.00 2012-07-02 01:26:48.375 184 12646.55 94.60 54964.65 88888.00 2012-07-02 01:26:48.500 184 12646.58 94.62 54964.70 88888.00 2012-07-02 01:26:48.625 184 12646.55 94.65 54964.72 88888.00 2012-07-02 01:26:48.750 184 12646.55 94.65 54964.72 88888.00 2012-07-02 01:26:48.875 184 12646.55 94.62 54964.70 88888.00 2012-07-02 01:26:49.000 184 12646.52 94.60 54964.75 88888.00 2012-07-02 01:26:49.125 184 12646.55 94.60 54964.72 88888.00 2012-07-02 01:26:49.250 184 12646.65 94.62 54964.72 88888.00 2012-07-02 01:26:49.375 184 12646.70 94.62 54964.70 88888.00 2012-07-02 01:26:49.500 184 12646.75 94.65 54964.72 88888.00 2012-07-02 01:26:49.625 184 12646.77 94.62 54964.72 88888.00 2012-07-02 01:26:49.750 184 12646.75 94.62 54964.72 88888.00 2012-07-02 01:26:49.875 184 12646.73 94.65 54964.75 88888.00 2012-07-02 01:26:50.000 184 12646.73 94.67 54964.75 88888.00 2012-07-02 01:26:50.125 184 12646.73 94.67 54964.72 88888.00 2012-07-02 01:26:50.250 184 12646.67 94.62 54964.75 88888.00 2012-07-02 01:26:50.375 184 12646.67 94.62 54964.72 88888.00 2012-07-02 01:26:50.500 184 12646.67 94.65 54964.70 88888.00 2012-07-02 01:26:50.625 184 12646.73 94.62 54964.72 88888.00 2012-07-02 01:26:50.750 184 12646.75 94.65 54964.75 88888.00 2012-07-02 01:26:50.875 184 12646.73 94.65 54964.78 88888.00 2012-07-02 01:26:51.000 184 12646.73 94.70 54964.72 88888.00 2012-07-02 01:26:51.125 184 12646.80 94.67 54964.72 88888.00 2012-07-02 01:26:51.250 184 12646.67 94.62 54964.72 88888.00 2012-07-02 01:26:51.375 184 12646.62 94.62 54964.72 88888.00 2012-07-02 01:26:51.500 184 12646.60 94.65 54964.75 88888.00 2012-07-02 01:26:51.625 184 12646.73 94.62 54964.72 88888.00 2012-07-02 01:26:51.750 184 12646.77 94.60 54964.72 88888.00 2012-07-02 01:26:51.875 184 12646.75 94.60 54964.72 88888.00 2012-07-02 01:26:52.000 184 12646.80 94.65 54964.70 88888.00 2012-07-02 01:26:52.125 184 12646.83 94.67 54964.72 88888.00 2012-07-02 01:26:52.250 184 12646.73 94.62 54964.70 88888.00 2012-07-02 01:26:52.375 184 12646.75 94.65 54964.70 88888.00 2012-07-02 01:26:52.500 184 12646.85 94.62 54964.70 88888.00 2012-07-02 01:26:52.625 184 12646.88 94.65 54964.72 88888.00 2012-07-02 01:26:52.750 184 12646.83 94.65 54964.75 88888.00 2012-07-02 01:26:52.875 184 12646.83 94.65 54964.75 88888.00 2012-07-02 01:26:53.000 184 12646.83 94.65 54964.72 88888.00 2012-07-02 01:26:53.125 184 12646.80 94.62 54964.75 88888.00 2012-07-02 01:26:53.250 184 12646.77 94.62 54964.75 88888.00 2012-07-02 01:26:53.375 184 12646.85 94.62 54964.72 88888.00 2012-07-02 01:26:53.500 184 12646.90 94.62 54964.72 88888.00 2012-07-02 01:26:53.625 184 12646.92 94.60 54964.72 88888.00 2012-07-02 01:26:53.750 184 12646.90 94.58 54964.75 88888.00 2012-07-02 01:26:53.875 184 12646.90 94.60 54964.75 88888.00 2012-07-02 01:26:54.000 184 12646.92 94.58 54964.72 88888.00 2012-07-02 01:26:54.125 184 12646.98 94.58 54964.72 88888.00 2012-07-02 01:26:54.250 184 12646.95 94.58 54964.75 88888.00 2012-07-02 01:26:54.375 184 12646.92 94.58 54964.72 88888.00 2012-07-02 01:26:54.500 184 12646.92 94.58 54964.70 88888.00 2012-07-02 01:26:54.625 184 12646.88 94.53 54964.68 88888.00 2012-07-02 01:26:54.750 184 12646.88 94.55 54964.72 88888.00 2012-07-02 01:26:54.875 184 12646.83 94.58 54964.75 88888.00 2012-07-02 01:26:55.000 184 12646.88 94.58 54964.72 88888.00 2012-07-02 01:26:55.125 184 12646.95 94.58 54964.72 88888.00 2012-07-02 01:26:55.250 184 12646.88 94.55 54964.72 88888.00 2012-07-02 01:26:55.375 184 12646.88 94.55 54964.70 88888.00 2012-07-02 01:26:55.500 184 12646.88 94.55 54964.70 88888.00 2012-07-02 01:26:55.625 184 12646.95 94.60 54964.72 88888.00 2012-07-02 01:26:55.750 184 12646.95 94.58 54964.70 88888.00 2012-07-02 01:26:55.875 184 12646.88 94.53 54964.68 88888.00 2012-07-02 01:26:56.000 184 12646.88 94.50 54964.65 88888.00 2012-07-02 01:26:56.125 184 12646.92 94.53 54964.68 88888.00 2012-07-02 01:26:56.250 184 12646.95 94.58 54964.70 88888.00 2012-07-02 01:26:56.375 184 12647.00 94.58 54964.70 88888.00 2012-07-02 01:26:56.500 184 12646.98 94.55 54964.70 88888.00 2012-07-02 01:26:56.625 184 12646.98 94.53 54964.70 88888.00 2012-07-02 01:26:56.750 184 12646.98 94.53 54964.70 88888.00 2012-07-02 01:26:56.875 184 12647.00 94.55 54964.68 88888.00 2012-07-02 01:26:57.000 184 12647.00 94.53 54964.68 88888.00 2012-07-02 01:26:57.125 184 12646.98 94.53 54964.70 88888.00 2012-07-02 01:26:57.250 184 12647.02 94.53 54964.72 88888.00 2012-07-02 01:26:57.375 184 12647.10 94.55 54964.70 88888.00 2012-07-02 01:26:57.500 184 12647.08 94.53 54964.70 88888.00 2012-07-02 01:26:57.625 184 12647.08 94.50 54964.70 88888.00 2012-07-02 01:26:57.750 184 12647.05 94.50 54964.70 88888.00 2012-07-02 01:26:57.875 184 12647.10 94.55 54964.72 88888.00 2012-07-02 01:26:58.000 184 12647.08 94.55 54964.70 88888.00 2012-07-02 01:26:58.125 184 12647.08 94.53 54964.70 88888.00 2012-07-02 01:26:58.250 184 12647.02 94.50 54964.70 88888.00 2012-07-02 01:26:58.375 184 12647.08 94.53 54964.70 88888.00 2012-07-02 01:26:58.500 184 12647.08 94.55 54964.72 88888.00 2012-07-02 01:26:58.625 184 12647.08 94.50 54964.72 88888.00 2012-07-02 01:26:58.750 184 12647.00 94.50 54964.70 88888.00 2012-07-02 01:26:58.875 184 12647.05 94.53 54964.70 88888.00 2012-07-02 01:26:59.000 184 12647.08 94.60 54964.70 88888.00 2012-07-02 01:26:59.125 184 12647.10 94.60 54964.72 88888.00 2012-07-02 01:26:59.250 184 12647.08 94.58 54964.70 88888.00 2012-07-02 01:26:59.375 184 12647.12 94.58 54964.70 88888.00 2012-07-02 01:26:59.500 184 12647.10 94.58 54964.70 88888.00 2012-07-02 01:26:59.625 184 12647.05 94.55 54964.70 88888.00 2012-07-02 01:26:59.750 184 12647.02 94.55 54964.68 88888.00 2012-07-02 01:26:59.875 184 12647.05 94.55 54964.68 88888.00 2012-07-02 01:27:00.000 184 12647.08 94.58 54964.68 88888.00 2012-07-02 01:27:00.125 184 12647.08 94.58 54964.70 88888.00 2012-07-02 01:27:00.250 184 12647.05 94.55 54964.72 88888.00 2012-07-02 01:27:00.375 184 12647.08 94.55 54964.70 88888.00 2012-07-02 01:27:00.500 184 12647.10 94.55 54964.68 88888.00 2012-07-02 01:27:00.625 184 12647.12 94.55 54964.68 88888.00 2012-07-02 01:27:00.750 184 12647.12 94.55 54964.68 88888.00 2012-07-02 01:27:00.875 184 12647.15 94.55 54964.68 88888.00 2012-07-02 01:27:01.000 184 12647.17 94.55 54964.68 88888.00 2012-07-02 01:27:01.125 184 12647.20 94.53 54964.70 88888.00 2012-07-02 01:27:01.250 184 12647.15 94.50 54964.68 88888.00 2012-07-02 01:27:01.375 184 12647.12 94.53 54964.65 88888.00 2012-07-02 01:27:01.500 184 12647.12 94.55 54964.68 88888.00 2012-07-02 01:27:01.625 184 12647.17 94.55 54964.65 88888.00 2012-07-02 01:27:01.750 184 12647.17 94.55 54964.65 88888.00 2012-07-02 01:27:01.875 184 12647.17 94.55 54964.68 88888.00 2012-07-02 01:27:02.000 184 12647.12 94.55 54964.68 88888.00 2012-07-02 01:27:02.125 184 12647.17 94.58 54964.68 88888.00 2012-07-02 01:27:02.250 184 12647.15 94.58 54964.65 88888.00 2012-07-02 01:27:02.375 184 12647.15 94.60 54964.68 88888.00 2012-07-02 01:27:02.500 184 12647.17 94.60 54964.70 88888.00 2012-07-02 01:27:02.625 184 12647.23 94.58 54964.70 88888.00 2012-07-02 01:27:02.750 184 12647.23 94.55 54964.68 88888.00 2012-07-02 01:27:02.875 184 12647.17 94.58 54964.70 88888.00 2012-07-02 01:27:03.000 184 12647.17 94.58 54964.68 88888.00 2012-07-02 01:27:03.125 184 12647.23 94.60 54964.68 88888.00 2012-07-02 01:27:03.250 184 12647.20 94.58 54964.68 88888.00 2012-07-02 01:27:03.375 184 12647.20 94.62 54964.70 88888.00 2012-07-02 01:27:03.500 184 12647.20 94.65 54964.72 88888.00 2012-07-02 01:27:03.625 184 12647.20 94.62 54964.70 88888.00 2012-07-02 01:27:03.750 184 12647.23 94.62 54964.68 88888.00 2012-07-02 01:27:03.875 184 12647.23 94.62 54964.68 88888.00 2012-07-02 01:27:04.000 184 12647.23 94.58 54964.68 88888.00 2012-07-02 01:27:04.125 184 12647.27 94.58 54964.68 88888.00 2012-07-02 01:27:04.250 184 12647.25 94.62 54964.72 88888.00 2012-07-02 01:27:04.375 184 12647.25 94.65 54964.72 88888.00 2012-07-02 01:27:04.500 184 12647.25 94.60 54964.70 88888.00 2012-07-02 01:27:04.625 184 12647.23 94.62 54964.70 88888.00 2012-07-02 01:27:04.750 184 12647.20 94.60 54964.72 88888.00 2012-07-02 01:27:04.875 184 12647.20 94.62 54964.72 88888.00 2012-07-02 01:27:05.000 184 12647.15 94.62 54964.70 88888.00 2012-07-02 01:27:05.125 184 12647.17 94.62 54964.70 88888.00 2012-07-02 01:27:05.250 184 12647.17 94.60 54964.68 88888.00 2012-07-02 01:27:05.375 184 12647.25 94.60 54964.65 88888.00 2012-07-02 01:27:05.500 184 12647.27 94.60 54964.68 88888.00 2012-07-02 01:27:05.625 184 12647.25 94.62 54964.70 88888.00 2012-07-02 01:27:05.750 184 12647.25 94.60 54964.70 88888.00 2012-07-02 01:27:05.875 184 12647.27 94.60 54964.68 88888.00 2012-07-02 01:27:06.000 184 12647.30 94.65 54964.70 88888.00 2012-07-02 01:27:06.125 184 12647.33 94.67 54964.70 88888.00 2012-07-02 01:27:06.250 184 12647.35 94.65 54964.68 88888.00 2012-07-02 01:27:06.375 184 12647.38 94.60 54964.65 88888.00 2012-07-02 01:27:06.500 184 12647.45 94.62 54964.68 88888.00 2012-07-02 01:27:06.625 184 12647.40 94.67 54964.68 88888.00 2012-07-02 01:27:06.750 184 12647.38 94.70 54964.68 88888.00 2012-07-02 01:27:06.875 184 12647.35 94.67 54964.65 88888.00 2012-07-02 01:27:07.000 184 12647.40 94.67 54964.65 88888.00 2012-07-02 01:27:07.125 184 12647.45 94.67 54964.65 88888.00 2012-07-02 01:27:07.250 184 12647.35 94.67 54964.68 88888.00 2012-07-02 01:27:07.375 184 12647.33 94.67 54964.68 88888.00 2012-07-02 01:27:07.500 184 12647.30 94.67 54964.70 88888.00 2012-07-02 01:27:07.625 184 12647.40 94.65 54964.70 88888.00 2012-07-02 01:27:07.750 184 12647.42 94.65 54964.70 88888.00 2012-07-02 01:27:07.875 184 12647.42 94.62 54964.70 88888.00 2012-07-02 01:27:08.000 184 12647.45 94.62 54964.70 88888.00 2012-07-02 01:27:08.125 184 12647.45 94.67 54964.70 88888.00 2012-07-02 01:27:08.250 184 12647.45 94.72 54964.70 88888.00 2012-07-02 01:27:08.375 184 12647.42 94.75 54964.72 88888.00 2012-07-02 01:27:08.500 184 12647.35 94.72 54964.72 88888.00 2012-07-02 01:27:08.625 184 12647.30 94.67 54964.70 88888.00 2012-07-02 01:27:08.750 184 12647.30 94.70 54964.68 88888.00 2012-07-02 01:27:08.875 184 12647.33 94.72 54964.70 88888.00 2012-07-02 01:27:09.000 184 12647.30 94.75 54964.68 88888.00 2012-07-02 01:27:09.125 184 12647.35 94.78 54964.68 88888.00 2012-07-02 01:27:09.250 184 12647.35 94.75 54964.70 88888.00 2012-07-02 01:27:09.375 184 12647.33 94.75 54964.72 88888.00 2012-07-02 01:27:09.500 184 12647.30 94.72 54964.70 88888.00 2012-07-02 01:27:09.625 184 12647.25 94.72 54964.70 88888.00 2012-07-02 01:27:09.750 184 12647.30 94.78 54964.72 88888.00 2012-07-02 01:27:09.875 184 12647.33 94.72 54964.72 88888.00 2012-07-02 01:27:10.000 184 12647.30 94.75 54964.68 88888.00 2012-07-02 01:27:10.125 184 12647.25 94.78 54964.68 88888.00 2012-07-02 01:27:10.250 184 12647.23 94.80 54964.72 88888.00 2012-07-02 01:27:10.375 184 12647.25 94.83 54964.68 88888.00 2012-07-02 01:27:10.500 184 12647.25 94.83 54964.68 88888.00 2012-07-02 01:27:10.625 184 12647.27 94.83 54964.70 88888.00 2012-07-02 01:27:10.750 184 12647.27 94.83 54964.72 88888.00 2012-07-02 01:27:10.875 184 12647.30 94.80 54964.72 88888.00 2012-07-02 01:27:11.000 184 12647.30 94.83 54964.68 88888.00 2012-07-02 01:27:11.125 184 12647.25 94.83 54964.70 88888.00 2012-07-02 01:27:11.250 184 12647.27 94.80 54964.68 88888.00 2012-07-02 01:27:11.375 184 12647.30 94.85 54964.65 88888.00 2012-07-02 01:27:11.500 184 12647.33 94.88 54964.68 88888.00 2012-07-02 01:27:11.625 184 12647.27 94.88 54964.70 88888.00 2012-07-02 01:27:11.750 184 12647.20 94.88 54964.70 88888.00 2012-07-02 01:27:11.875 184 12647.23 94.88 54964.72 88888.00 2012-07-02 01:27:12.000 184 12647.30 94.90 54964.68 88888.00 2012-07-02 01:27:12.125 184 12647.27 94.88 54964.68 88888.00 2012-07-02 01:27:12.250 184 12647.15 94.88 54964.68 88888.00 2012-07-02 01:27:12.375 184 12647.20 94.92 54964.68 88888.00 2012-07-02 01:27:12.500 184 12647.20 94.92 54964.68 88888.00 2012-07-02 01:27:12.625 184 12647.20 94.90 54964.68 88888.00 2012-07-02 01:27:12.750 184 12647.23 94.90 54964.68 88888.00 2012-07-02 01:27:12.875 184 12647.25 94.92 54964.70 88888.00 2012-07-02 01:27:13.000 184 12647.27 94.92 54964.68 88888.00 2012-07-02 01:27:13.125 184 12647.25 94.90 54964.70 88888.00 2012-07-02 01:27:13.250 184 12647.30 94.90 54964.72 88888.00 2012-07-02 01:27:13.375 184 12647.33 94.95 54964.72 88888.00 2012-07-02 01:27:13.500 184 12647.33 94.92 54964.75 88888.00 2012-07-02 01:27:13.625 184 12647.30 94.92 54964.70 88888.00 2012-07-02 01:27:13.750 184 12647.27 94.92 54964.72 88888.00 2012-07-02 01:27:13.875 184 12647.25 94.95 54964.72 88888.00 2012-07-02 01:27:14.000 184 12647.17 94.95 54964.68 88888.00 2012-07-02 01:27:14.125 184 12647.20 94.92 54964.70 88888.00 2012-07-02 01:27:14.250 184 12647.17 94.90 54964.72 88888.00 2012-07-02 01:27:14.375 184 12647.17 94.92 54964.72 88888.00 2012-07-02 01:27:14.500 184 12647.17 94.95 54964.72 88888.00 2012-07-02 01:27:14.625 184 12647.20 94.97 54964.75 88888.00 2012-07-02 01:27:14.750 184 12647.20 94.97 54964.75 88888.00 2012-07-02 01:27:14.875 184 12647.20 95.00 54964.72 88888.00 2012-07-02 01:27:15.000 184 12647.12 94.97 54964.72 88888.00 2012-07-02 01:27:15.125 184 12647.15 94.95 54964.75 88888.00 2012-07-02 01:27:15.250 184 12647.27 94.97 54964.75 88888.00 2012-07-02 01:27:15.375 184 12647.25 94.97 54964.75 88888.00 2012-07-02 01:27:15.500 184 12647.23 94.92 54964.75 88888.00 2012-07-02 01:27:15.625 184 12647.23 94.95 54964.75 88888.00 2012-07-02 01:27:15.750 184 12647.20 94.95 54964.78 88888.00 2012-07-02 01:27:15.875 184 12647.20 95.00 54964.78 88888.00 2012-07-02 01:27:16.000 184 12647.17 95.00 54964.78 88888.00 2012-07-02 01:27:16.125 184 12647.15 95.00 54964.78 88888.00 2012-07-02 01:27:16.250 184 12647.12 95.00 54964.78 88888.00 2012-07-02 01:27:16.375 184 12647.20 95.00 54964.80 88888.00 2012-07-02 01:27:16.500 184 12647.17 95.03 54964.80 88888.00 2012-07-02 01:27:16.625 184 12647.17 95.00 54964.75 88888.00 2012-07-02 01:27:16.750 184 12647.20 95.00 54964.75 88888.00 2012-07-02 01:27:16.875 184 12647.20 95.00 54964.72 88888.00 2012-07-02 01:27:17.000 184 12647.15 94.97 54964.75 88888.00 2012-07-02 01:27:17.125 184 12647.15 95.00 54964.80 88888.00 2012-07-02 01:27:17.250 184 12647.12 95.00 54964.80 88888.00 2012-07-02 01:27:17.375 184 12647.15 95.03 54964.78 88888.00 2012-07-02 01:27:17.500 184 12647.12 95.00 54964.78 88888.00 2012-07-02 01:27:17.625 184 12647.12 94.97 54964.78 88888.00 2012-07-02 01:27:17.750 184 12647.12 95.00 54964.75 88888.00 2012-07-02 01:27:17.875 184 12647.17 95.03 54964.78 88888.00 2012-07-02 01:27:18.000 184 12647.10 95.00 54964.78 88888.00 2012-07-02 01:27:18.125 184 12647.10 95.00 54964.78 88888.00 2012-07-02 01:27:18.250 184 12647.05 94.97 54964.80 88888.00 2012-07-02 01:27:18.375 184 12647.08 94.97 54964.80 88888.00 2012-07-02 01:27:18.500 184 12647.10 94.97 54964.78 88888.00 2012-07-02 01:27:18.625 184 12647.08 94.97 54964.80 88888.00 2012-07-02 01:27:18.750 184 12647.08 95.03 54964.80 88888.00 2012-07-02 01:27:18.875 184 12647.08 94.97 54964.78 88888.00 2012-07-02 01:27:19.000 184 12647.08 94.95 54964.78 88888.00 2012-07-02 01:27:19.125 184 12647.10 95.00 54964.80 88888.00 2012-07-02 01:27:19.250 184 12647.10 95.00 54964.82 88888.00 2012-07-02 01:27:19.375 184 12647.12 95.00 54964.80 88888.00 2012-07-02 01:27:19.500 184 12647.12 94.95 54964.80 88888.00 2012-07-02 01:27:19.625 184 12647.12 94.95 54964.80 88888.00 2012-07-02 01:27:19.750 184 12647.15 94.97 54964.80 88888.00 2012-07-02 01:27:19.875 184 12647.15 94.92 54964.78 88888.00 2012-07-02 01:27:20.000 184 12647.12 94.90 54964.78 88888.00 2012-07-02 01:27:20.125 184 12647.12 94.95 54964.80 88888.00 2012-07-02 01:27:20.250 184 12647.05 94.95 54964.80 88888.00 2012-07-02 01:27:20.375 184 12647.08 94.92 54964.78 88888.00 2012-07-02 01:27:20.500 184 12647.15 94.95 54964.80 88888.00 2012-07-02 01:27:20.625 184 12647.20 94.97 54964.82 88888.00 2012-07-02 01:27:20.750 184 12647.20 94.97 54964.85 88888.00 2012-07-02 01:27:20.875 184 12647.23 94.95 54964.88 88888.00 2012-07-02 01:27:21.000 184 12647.23 94.92 54964.82 88888.00 2012-07-02 01:27:21.125 184 12647.25 94.92 54964.85 88888.00 2012-07-02 01:27:21.250 184 12647.20 94.90 54964.85 88888.00 2012-07-02 01:27:21.375 184 12647.23 94.92 54964.82 88888.00 2012-07-02 01:27:21.500 184 12647.25 94.92 54964.82 88888.00 2012-07-02 01:27:21.625 184 12647.27 94.97 54964.85 88888.00 2012-07-02 01:27:21.750 184 12647.25 94.97 54964.88 88888.00 2012-07-02 01:27:21.875 184 12647.17 94.92 54964.85 88888.00 2012-07-02 01:27:22.000 184 12647.15 94.92 54964.85 88888.00 2012-07-02 01:27:22.125 184 12647.17 94.92 54964.85 88888.00 2012-07-02 01:27:22.250 184 12647.17 94.95 54964.88 88888.00 2012-07-02 01:27:22.375 184 12647.15 94.95 54964.85 88888.00 2012-07-02 01:27:22.500 184 12647.17 94.92 54964.85 88888.00 2012-07-02 01:27:22.625 184 12647.15 94.95 54964.90 88888.00 2012-07-02 01:27:22.750 184 12647.12 94.95 54964.90 88888.00 2012-07-02 01:27:22.875 184 12647.10 94.95 54964.88 88888.00 2012-07-02 01:27:23.000 184 12647.12 94.92 54964.88 88888.00 2012-07-02 01:27:23.125 184 12647.17 94.90 54964.90 88888.00 2012-07-02 01:27:23.250 184 12647.15 94.88 54964.88 88888.00 2012-07-02 01:27:23.375 184 12647.10 94.85 54964.90 88888.00 2012-07-02 01:27:23.500 184 12647.05 94.90 54964.90 88888.00 2012-07-02 01:27:23.625 184 12647.00 94.95 54964.90 88888.00 2012-07-02 01:27:23.750 184 12647.02 94.92 54964.93 88888.00 2012-07-02 01:27:23.875 184 12647.05 94.90 54964.93 88888.00 2012-07-02 01:27:24.000 184 12647.05 94.88 54964.93 88888.00 2012-07-02 01:27:24.125 184 12646.98 94.90 54964.90 88888.00 2012-07-02 01:27:24.250 184 12646.95 94.90 54964.90 88888.00 2012-07-02 01:27:24.375 184 12647.02 94.88 54964.95 88888.00 2012-07-02 01:27:24.500 184 12647.05 94.92 54964.93 88888.00 2012-07-02 01:27:24.625 184 12647.08 94.92 54964.95 88888.00 2012-07-02 01:27:24.750 184 12647.08 94.92 54964.93 88888.00 2012-07-02 01:27:24.875 184 12647.10 94.90 54964.93 88888.00 2012-07-02 01:27:25.000 184 12647.12 94.90 54964.90 88888.00 2012-07-02 01:27:25.125 184 12647.15 94.90 54964.95 88888.00 2012-07-02 01:27:25.250 184 12647.10 94.90 54964.95 88888.00 2012-07-02 01:27:25.375 184 12647.12 94.90 54964.95 88888.00 2012-07-02 01:27:25.500 184 12647.10 94.92 54964.95 88888.00 2012-07-02 01:27:25.625 184 12647.10 94.92 54964.93 88888.00 2012-07-02 01:27:25.750 184 12647.17 94.95 54964.93 88888.00 2012-07-02 01:27:25.875 184 12647.17 94.95 54964.95 88888.00 2012-07-02 01:27:26.000 184 12647.08 94.95 54964.97 88888.00 2012-07-02 01:27:26.125 184 12647.00 94.95 54964.97 88888.00 2012-07-02 01:27:26.250 184 12647.00 94.95 54964.97 88888.00 2012-07-02 01:27:26.375 184 12647.05 94.95 54964.97 88888.00 2012-07-02 01:27:26.500 184 12647.00 94.95 54964.97 88888.00 2012-07-02 01:27:26.625 184 12646.98 94.95 54964.97 88888.00 2012-07-02 01:27:26.750 184 12646.98 94.95 54964.97 88888.00 2012-07-02 01:27:26.875 184 12647.05 94.90 54964.95 88888.00 2012-07-02 01:27:27.000 184 12647.08 94.92 54964.95 88888.00 2012-07-02 01:27:27.125 184 12647.02 94.92 54965.00 88888.00 2012-07-02 01:27:27.250 184 12646.95 94.90 54965.00 88888.00 2012-07-02 01:27:27.375 184 12646.98 94.90 54964.97 88888.00 2012-07-02 01:27:27.500 184 12647.02 94.92 54964.97 88888.00 2012-07-02 01:27:27.625 184 12647.02 94.97 54964.97 88888.00 2012-07-02 01:27:27.750 184 12647.00 94.95 54964.97 88888.00 2012-07-02 01:27:27.875 184 12647.00 94.92 54964.97 88888.00 2012-07-02 01:27:28.000 184 12647.02 94.92 54964.97 88888.00 2012-07-02 01:27:28.125 184 12647.05 94.95 54965.00 88888.00 2012-07-02 01:27:28.250 184 12647.10 94.90 54964.93 88888.00 2012-07-02 01:27:28.375 184 12647.10 94.92 54964.95 88888.00 2012-07-02 01:27:28.500 184 12647.08 94.95 54964.97 88888.00 2012-07-02 01:27:28.625 184 12647.05 94.92 54965.00 88888.00 2012-07-02 01:27:28.750 184 12647.00 94.90 54964.97 88888.00 2012-07-02 01:27:28.875 184 12646.98 94.90 54965.00 88888.00 2012-07-02 01:27:29.000 184 12647.00 94.92 54965.00 88888.00 2012-07-02 01:27:29.125 184 12647.05 94.92 54964.97 88888.00 2012-07-02 01:27:29.250 184 12647.00 94.90 54965.00 88888.00 2012-07-02 01:27:29.375 184 12646.98 94.90 54965.00 88888.00 2012-07-02 01:27:29.500 184 12646.95 94.95 54965.03 88888.00 2012-07-02 01:27:29.625 184 12646.98 94.97 54965.00 88888.00 2012-07-02 01:27:29.750 184 12647.02 94.95 54965.00 88888.00 2012-07-02 01:27:29.875 184 12647.02 94.92 54965.00 88888.00 2012-07-02 01:27:30.000 184 12647.05 94.95 54965.03 88888.00 2012-07-02 01:27:30.125 184 12647.05 94.95 54965.03 88888.00 2012-07-02 01:27:30.250 184 12647.00 94.92 54965.03 88888.00 2012-07-02 01:27:30.375 184 12647.02 94.97 54965.05 88888.00 2012-07-02 01:27:30.500 184 12647.05 95.00 54965.05 88888.00 2012-07-02 01:27:30.625 184 12647.05 94.97 54965.05 88888.00 2012-07-02 01:27:30.750 184 12647.00 94.95 54965.03 88888.00 2012-07-02 01:27:30.875 184 12646.98 94.95 54965.03 88888.00 2012-07-02 01:27:31.000 184 12647.00 94.95 54965.05 88888.00 2012-07-02 01:27:31.125 184 12647.02 94.95 54965.05 88888.00 2012-07-02 01:27:31.250 184 12646.98 94.88 54965.03 88888.00 2012-07-02 01:27:31.375 184 12646.98 94.90 54965.03 88888.00 2012-07-02 01:27:31.500 184 12646.95 94.92 54965.03 88888.00 2012-07-02 01:27:31.625 184 12646.95 94.92 54965.05 88888.00 2012-07-02 01:27:31.750 184 12646.98 94.92 54965.03 88888.00 2012-07-02 01:27:31.875 184 12646.95 94.90 54965.03 88888.00 2012-07-02 01:27:32.000 184 12646.98 94.88 54965.03 88888.00 2012-07-02 01:27:32.125 184 12646.98 94.88 54965.05 88888.00 2012-07-02 01:27:32.250 184 12646.95 94.90 54965.05 88888.00 2012-07-02 01:27:32.375 184 12646.95 94.90 54965.03 88888.00 2012-07-02 01:27:32.500 184 12646.98 94.95 54965.03 88888.00 2012-07-02 01:27:32.625 184 12646.95 94.92 54965.05 88888.00 2012-07-02 01:27:32.750 184 12646.92 94.92 54965.05 88888.00 2012-07-02 01:27:32.875 184 12646.85 94.92 54965.03 88888.00 2012-07-02 01:27:33.000 184 12646.83 94.90 54965.03 88888.00 2012-07-02 01:27:33.125 184 12646.83 94.92 54965.05 88888.00 2012-07-02 01:27:33.250 184 12646.85 94.90 54965.05 88888.00 2012-07-02 01:27:33.375 184 12646.90 94.95 54965.05 88888.00 2012-07-02 01:27:33.500 184 12646.83 94.95 54965.05 88888.00 2012-07-02 01:27:33.625 184 12646.80 94.95 54965.03 88888.00 2012-07-02 01:27:33.750 184 12646.80 94.90 54965.05 88888.00 2012-07-02 01:27:33.875 184 12646.77 94.90 54965.03 88888.00 2012-07-02 01:27:34.000 184 12646.77 94.92 54965.03 88888.00 2012-07-02 01:27:34.125 184 12646.77 94.97 54965.05 88888.00 2012-07-02 01:27:34.250 184 12646.83 94.95 54965.07 88888.00 2012-07-02 01:27:34.375 184 12646.83 94.95 54965.07 88888.00 2012-07-02 01:27:34.500 184 12646.83 94.92 54965.07 88888.00 2012-07-02 01:27:34.625 184 12646.80 94.92 54965.07 88888.00 2012-07-02 01:27:34.750 184 12646.77 94.95 54965.07 88888.00 2012-07-02 01:27:34.875 184 12646.75 94.95 54965.07 88888.00 2012-07-02 01:27:35.000 184 12646.77 94.95 54965.07 88888.00 2012-07-02 01:27:35.125 184 12646.80 94.95 54965.10 88888.00 2012-07-02 01:27:35.250 184 12646.80 94.95 54965.10 88888.00 2012-07-02 01:27:35.375 184 12646.83 94.95 54965.07 88888.00 2012-07-02 01:27:35.500 184 12646.85 95.00 54965.10 88888.00 2012-07-02 01:27:35.625 184 12646.83 95.00 54965.10 88888.00 2012-07-02 01:27:35.750 184 12646.77 94.97 54965.10 88888.00 2012-07-02 01:27:35.875 184 12646.70 94.95 54965.10 88888.00 2012-07-02 01:27:36.000 184 12646.75 94.95 54965.12 88888.00 2012-07-02 01:27:36.125 184 12646.75 94.95 54965.12 88888.00 2012-07-02 01:27:36.250 184 12646.73 94.95 54965.12 88888.00 2012-07-02 01:27:36.375 184 12646.77 94.95 54965.12 88888.00 2012-07-02 01:27:36.500 184 12646.77 94.95 54965.12 88888.00 2012-07-02 01:27:36.625 184 12646.77 94.95 54965.12 88888.00 2012-07-02 01:27:36.750 184 12646.75 94.95 54965.12 88888.00 2012-07-02 01:27:36.875 184 12646.77 94.97 54965.12 88888.00 2012-07-02 01:27:37.000 184 12646.75 94.97 54965.12 88888.00 2012-07-02 01:27:37.125 184 12646.77 94.97 54965.12 88888.00 2012-07-02 01:27:37.250 184 12646.70 94.95 54965.12 88888.00 2012-07-02 01:27:37.375 184 12646.75 94.97 54965.12 88888.00 2012-07-02 01:27:37.500 184 12646.80 95.00 54965.10 88888.00 2012-07-02 01:27:37.625 184 12646.77 95.03 54965.12 88888.00 2012-07-02 01:27:37.750 184 12646.75 95.00 54965.12 88888.00 2012-07-02 01:27:37.875 184 12646.70 94.95 54965.15 88888.00 2012-07-02 01:27:38.000 184 12646.70 94.95 54965.15 88888.00 2012-07-02 01:27:38.125 184 12646.67 94.97 54965.15 88888.00 2012-07-02 01:27:38.250 184 12646.70 94.97 54965.15 88888.00 2012-07-02 01:27:38.375 184 12646.73 95.00 54965.15 88888.00 2012-07-02 01:27:38.500 184 12646.67 94.95 54965.12 88888.00 2012-07-02 01:27:38.625 184 12646.62 94.95 54965.15 88888.00 2012-07-02 01:27:38.750 184 12646.67 94.97 54965.15 88888.00 2012-07-02 01:27:38.875 184 12646.70 95.00 54965.18 88888.00 2012-07-02 01:27:39.000 184 12646.73 95.03 54965.18 88888.00 2012-07-02 01:27:39.125 184 12646.65 95.03 54965.15 88888.00 2012-07-02 01:27:39.250 184 12646.60 95.00 54965.20 88888.00 2012-07-02 01:27:39.375 184 12646.62 95.03 54965.20 88888.00 2012-07-02 01:27:39.500 184 12646.58 95.05 54965.20 88888.00 2012-07-02 01:27:39.625 184 12646.62 95.03 54965.20 88888.00 2012-07-02 01:27:39.750 184 12646.65 95.03 54965.20 88888.00 2012-07-02 01:27:39.875 184 12646.65 95.00 54965.20 88888.00 2012-07-02 01:27:40.000 184 12646.62 95.00 54965.20 88888.00 2012-07-02 01:27:40.125 184 12646.58 95.00 54965.20 88888.00 2012-07-02 01:27:40.250 184 12646.58 95.00 54965.18 88888.00 2012-07-02 01:27:40.375 184 12646.58 95.00 54965.15 88888.00 2012-07-02 01:27:40.500 184 12646.55 95.03 54965.18 88888.00 2012-07-02 01:27:40.625 184 12646.58 95.03 54965.20 88888.00 2012-07-02 01:27:40.750 184 12646.62 95.00 54965.22 88888.00 2012-07-02 01:27:40.875 184 12646.60 95.00 54965.20 88888.00 2012-07-02 01:27:41.000 184 12646.55 95.03 54965.20 88888.00 2012-07-02 01:27:41.125 184 12646.50 95.03 54965.20 88888.00 2012-07-02 01:27:41.250 184 12646.45 94.97 54965.22 88888.00 2012-07-02 01:27:41.375 184 12646.48 95.00 54965.20 88888.00 2012-07-02 01:27:41.500 184 12646.45 95.00 54965.22 88888.00 2012-07-02 01:27:41.625 184 12646.48 95.03 54965.25 88888.00 2012-07-02 01:27:41.750 184 12646.50 95.03 54965.25 88888.00 2012-07-02 01:27:41.875 184 12646.50 95.03 54965.25 88888.00 2012-07-02 01:27:42.000 184 12646.52 95.03 54965.25 88888.00 2012-07-02 01:27:42.125 184 12646.48 95.00 54965.25 88888.00 2012-07-02 01:27:42.250 184 12646.48 94.97 54965.28 88888.00 2012-07-02 01:27:42.375 184 12646.50 94.97 54965.28 88888.00 2012-07-02 01:27:42.500 184 12646.45 95.00 54965.28 88888.00 2012-07-02 01:27:42.625 184 12646.50 95.00 54965.28 88888.00 2012-07-02 01:27:42.750 184 12646.48 94.97 54965.28 88888.00 2012-07-02 01:27:42.875 184 12646.40 95.03 54965.28 88888.00 2012-07-02 01:27:43.000 184 12646.38 95.03 54965.30 88888.00 2012-07-02 01:27:43.125 184 12646.33 95.05 54965.28 88888.00 2012-07-02 01:27:43.250 184 12646.30 94.97 54965.25 88888.00 2012-07-02 01:27:43.375 184 12646.33 94.95 54965.25 88888.00 2012-07-02 01:27:43.500 184 12646.35 94.92 54965.28 88888.00 2012-07-02 01:27:43.625 184 12646.38 94.92 54965.30 88888.00 2012-07-02 01:27:43.750 184 12646.27 94.92 54965.30 88888.00 2012-07-02 01:27:43.875 184 12646.20 94.95 54965.32 88888.00 2012-07-02 01:27:44.000 184 12646.25 94.95 54965.32 88888.00 2012-07-02 01:27:44.125 184 12646.27 94.92 54965.32 88888.00 2012-07-02 01:27:44.250 184 12646.17 94.90 54965.32 88888.00 2012-07-02 01:27:44.375 184 12646.17 94.92 54965.32 88888.00 2012-07-02 01:27:44.500 184 12646.20 94.95 54965.38 88888.00 2012-07-02 01:27:44.625 184 12646.17 94.92 54965.35 88888.00 2012-07-02 01:27:44.750 184 12646.10 94.88 54965.30 88888.00 2012-07-02 01:27:44.875 184 12646.10 94.92 54965.32 88888.00 2012-07-02 01:27:45.000 184 12646.12 94.92 54965.35 88888.00 2012-07-02 01:27:45.125 184 12646.10 94.90 54965.38 88888.00 2012-07-02 01:27:45.250 184 12646.05 94.88 54965.38 88888.00 2012-07-02 01:27:45.375 184 12646.00 94.90 54965.38 88888.00 2012-07-02 01:27:45.500 184 12645.95 94.92 54965.35 88888.00 2012-07-02 01:27:45.625 184 12645.95 94.92 54965.38 88888.00 2012-07-02 01:27:45.750 184 12645.95 94.95 54965.40 88888.00 2012-07-02 01:27:45.875 184 12645.95 94.92 54965.40 88888.00 2012-07-02 01:27:46.000 184 12645.98 94.90 54965.40 88888.00 2012-07-02 01:27:46.125 184 12645.98 94.90 54965.38 88888.00 2012-07-02 01:27:46.250 184 12646.00 94.88 54965.40 88888.00 2012-07-02 01:27:46.375 184 12646.00 94.90 54965.40 88888.00 2012-07-02 01:27:46.500 184 12645.95 94.90 54965.38 88888.00 2012-07-02 01:27:46.625 184 12645.92 94.88 54965.38 88888.00 2012-07-02 01:27:46.750 184 12645.95 94.88 54965.40 88888.00 2012-07-02 01:27:46.875 184 12645.92 94.88 54965.43 88888.00 2012-07-02 01:27:47.000 184 12645.92 94.88 54965.45 88888.00 2012-07-02 01:27:47.125 184 12645.92 94.88 54965.47 88888.00 2012-07-02 01:27:47.250 184 12645.88 94.88 54965.45 88888.00 2012-07-02 01:27:47.375 184 12645.85 94.88 54965.45 88888.00 2012-07-02 01:27:47.500 184 12645.85 94.88 54965.47 88888.00 2012-07-02 01:27:47.625 184 12645.80 94.88 54965.45 88888.00 2012-07-02 01:27:47.750 184 12645.77 94.85 54965.45 88888.00 2012-07-02 01:27:47.875 184 12645.73 94.85 54965.47 88888.00 2012-07-02 01:27:48.000 184 12645.73 94.85 54965.47 88888.00 2012-07-02 01:27:48.125 184 12645.70 94.83 54965.50 88888.00 2012-07-02 01:27:48.250 184 12645.73 94.83 54965.50 88888.00 2012-07-02 01:27:48.375 184 12645.75 94.83 54965.50 88888.00 2012-07-02 01:27:48.500 184 12645.70 94.83 54965.53 88888.00 2012-07-02 01:27:48.625 184 12645.62 94.83 54965.53 88888.00 2012-07-02 01:27:48.750 184 12645.58 94.83 54965.53 88888.00 2012-07-02 01:27:48.875 184 12645.60 94.83 54965.53 88888.00 2012-07-02 01:27:49.000 184 12645.62 94.80 54965.50 88888.00 2012-07-02 01:27:49.125 184 12645.58 94.78 54965.53 88888.00 2012-07-02 01:27:49.250 184 12645.48 94.80 54965.53 88888.00 2012-07-02 01:27:49.375 184 12645.48 94.78 54965.53 88888.00 2012-07-02 01:27:49.500 184 12645.52 94.80 54965.55 88888.00 2012-07-02 01:27:49.625 184 12645.50 94.78 54965.55 88888.00 2012-07-02 01:27:49.750 184 12645.48 94.78 54965.55 88888.00 2012-07-02 01:27:49.875 184 12645.52 94.78 54965.55 88888.00 2012-07-02 01:27:50.000 184 12645.58 94.75 54965.57 88888.00 2012-07-02 01:27:50.125 184 12645.58 94.75 54965.55 88888.00 2012-07-02 01:27:50.250 184 12645.48 94.72 54965.57 88888.00 2012-07-02 01:27:50.375 184 12645.45 94.72 54965.57 88888.00 2012-07-02 01:27:50.500 184 12645.42 94.75 54965.57 88888.00 2012-07-02 01:27:50.625 184 12645.38 94.75 54965.60 88888.00 2012-07-02 01:27:50.750 184 12645.35 94.75 54965.60 88888.00 2012-07-02 01:27:50.875 184 12645.35 94.72 54965.57 88888.00 2012-07-02 01:27:51.000 184 12645.35 94.72 54965.55 88888.00 2012-07-02 01:27:51.125 184 12645.27 94.72 54965.57 88888.00 2012-07-02 01:27:51.250 184 12645.25 94.72 54965.57 88888.00 2012-07-02 01:27:51.375 184 12645.23 94.72 54965.57 88888.00 2012-07-02 01:27:51.500 184 12645.17 94.70 54965.60 88888.00 2012-07-02 01:27:51.625 184 12645.12 94.67 54965.60 88888.00 2012-07-02 01:27:51.750 184 12645.15 94.65 54965.62 88888.00 2012-07-02 01:27:51.875 184 12645.20 94.65 54965.60 88888.00 2012-07-02 01:27:52.000 184 12645.23 94.62 54965.60 88888.00 2012-07-02 01:27:52.125 184 12645.20 94.62 54965.60 88888.00 2012-07-02 01:27:52.250 184 12645.08 94.60 54965.65 88888.00 2012-07-02 01:27:52.375 184 12645.05 94.62 54965.62 88888.00 2012-07-02 01:27:52.500 184 12645.05 94.62 54965.65 88888.00 2012-07-02 01:27:52.625 184 12645.08 94.62 54965.65 88888.00 2012-07-02 01:27:52.750 184 12645.10 94.62 54965.65 88888.00 2012-07-02 01:27:52.875 184 12645.10 94.60 54965.62 88888.00 2012-07-02 01:27:53.000 184 12645.05 94.60 54965.62 88888.00 2012-07-02 01:27:53.125 184 12645.02 94.58 54965.62 88888.00 2012-07-02 01:27:53.250 184 12645.00 94.58 54965.65 88888.00 2012-07-02 01:27:53.375 184 12644.98 94.58 54965.65 88888.00 2012-07-02 01:27:53.500 184 12644.95 94.58 54965.68 88888.00 2012-07-02 01:27:53.625 184 12645.02 94.58 54965.70 88888.00 2012-07-02 01:27:53.750 184 12645.05 94.58 54965.70 88888.00 2012-07-02 01:27:53.875 184 12645.02 94.58 54965.70 88888.00 2012-07-02 01:27:54.000 184 12644.92 94.60 54965.70 88888.00 2012-07-02 01:27:54.125 184 12644.90 94.62 54965.68 88888.00 2012-07-02 01:27:54.250 184 12644.88 94.60 54965.68 88888.00 2012-07-02 01:27:54.375 184 12644.88 94.62 54965.70 88888.00 2012-07-02 01:27:54.500 184 12644.83 94.58 54965.68 88888.00 2012-07-02 01:27:54.625 184 12644.83 94.55 54965.65 88888.00 2012-07-02 01:27:54.750 184 12644.83 94.53 54965.68 88888.00 2012-07-02 01:27:54.875 184 12644.85 94.58 54965.68 88888.00 2012-07-02 01:27:55.000 184 12644.85 94.60 54965.68 88888.00 2012-07-02 01:27:55.125 184 12644.80 94.53 54965.70 88888.00 2012-07-02 01:27:55.250 184 12644.70 94.50 54965.72 88888.00 2012-07-02 01:27:55.375 184 12644.77 94.53 54965.72 88888.00 2012-07-02 01:27:55.500 184 12644.80 94.55 54965.72 88888.00 2012-07-02 01:27:55.625 184 12644.75 94.55 54965.72 88888.00 2012-07-02 01:27:55.750 184 12644.70 94.55 54965.72 88888.00 2012-07-02 01:27:55.875 184 12644.67 94.55 54965.78 88888.00 2012-07-02 01:27:56.000 184 12644.70 94.55 54965.75 88888.00 2012-07-02 01:27:56.125 184 12644.67 94.53 54965.75 88888.00 2012-07-02 01:27:56.250 184 12644.58 94.47 54965.75 88888.00 2012-07-02 01:27:56.375 184 12644.50 94.47 54965.75 88888.00 2012-07-02 01:27:56.500 184 12644.48 94.47 54965.75 88888.00 2012-07-02 01:27:56.625 184 12644.50 94.47 54965.80 88888.00 2012-07-02 01:27:56.750 184 12644.45 94.47 54965.82 88888.00 2012-07-02 01:27:56.875 184 12644.45 94.47 54965.85 88888.00 2012-07-02 01:27:57.000 184 12644.48 94.47 54965.85 88888.00 2012-07-02 01:27:57.125 184 12644.48 94.47 54965.85 88888.00 2012-07-02 01:27:57.250 184 12644.40 94.45 54965.80 88888.00 2012-07-02 01:27:57.375 184 12644.40 94.45 54965.82 88888.00 2012-07-02 01:27:57.500 184 12644.40 94.45 54965.82 88888.00 2012-07-02 01:27:57.625 184 12644.40 94.40 54965.82 88888.00 2012-07-02 01:27:57.750 184 12644.35 94.42 54965.82 88888.00 2012-07-02 01:27:57.875 184 12644.30 94.45 54965.82 88888.00 2012-07-02 01:27:58.000 184 12644.30 94.45 54965.82 88888.00 2012-07-02 01:27:58.125 184 12644.30 94.42 54965.82 88888.00 2012-07-02 01:27:58.250 184 12644.30 94.42 54965.85 88888.00 2012-07-02 01:27:58.375 184 12644.27 94.42 54965.85 88888.00 2012-07-02 01:27:58.500 184 12644.25 94.40 54965.85 88888.00 2012-07-02 01:27:58.625 184 12644.17 94.38 54965.82 88888.00 2012-07-02 01:27:58.750 184 12644.12 94.40 54965.80 88888.00 2012-07-02 01:27:58.875 184 12644.15 94.42 54965.80 88888.00 2012-07-02 01:27:59.000 184 12644.20 94.42 54965.82 88888.00 2012-07-02 01:27:59.125 184 12644.20 94.45 54965.85 88888.00 2012-07-02 01:27:59.250 184 12644.17 94.45 54965.88 88888.00 2012-07-02 01:27:59.375 184 12644.17 94.45 54965.90 88888.00 2012-07-02 01:27:59.500 184 12644.10 94.42 54965.90 88888.00 2012-07-02 01:27:59.625 184 12644.08 94.42 54965.90 88888.00 2012-07-02 01:27:59.750 184 12644.12 94.42 54965.90 88888.00 2012-07-02 01:27:59.875 184 12644.15 94.45 54965.90 88888.00 2012-07-02 01:28:00.000 184 12644.12 94.45 54965.90 88888.00 2012-07-02 01:28:00.125 184 12644.05 94.45 54965.93 88888.00 2012-07-02 01:28:00.250 184 12643.98 94.42 54965.90 88888.00 2012-07-02 01:28:00.375 184 12643.98 94.40 54965.85 88888.00 2012-07-02 01:28:00.500 184 12643.98 94.38 54965.88 88888.00 2012-07-02 01:28:00.625 184 12643.92 94.38 54965.88 88888.00 2012-07-02 01:28:00.750 184 12643.92 94.35 54965.90 88888.00 2012-07-02 01:28:00.875 184 12643.92 94.38 54965.93 88888.00 2012-07-02 01:28:01.000 184 12643.95 94.42 54965.93 88888.00 2012-07-02 01:28:01.125 184 12643.90 94.42 54965.95 88888.00 2012-07-02 01:28:01.250 184 12643.85 94.38 54965.93 88888.00 2012-07-02 01:28:01.375 184 12643.83 94.35 54965.90 88888.00 2012-07-02 01:28:01.500 184 12643.80 94.35 54965.93 88888.00 2012-07-02 01:28:01.625 184 12643.85 94.40 54965.95 88888.00 2012-07-02 01:28:01.750 184 12643.83 94.40 54965.95 88888.00 2012-07-02 01:28:01.875 184 12643.83 94.35 54965.97 88888.00 2012-07-02 01:28:02.000 184 12643.85 94.33 54965.95 88888.00 2012-07-02 01:28:02.125 184 12643.80 94.35 54965.97 88888.00 2012-07-02 01:28:02.250 184 12643.75 94.40 54966.00 88888.00 2012-07-02 01:28:02.375 184 12643.75 94.42 54966.00 88888.00 2012-07-02 01:28:02.500 184 12643.67 94.40 54965.97 88888.00 2012-07-02 01:28:02.625 184 12643.60 94.42 54966.00 88888.00 2012-07-02 01:28:02.750 184 12643.60 94.47 54965.97 88888.00 2012-07-02 01:28:02.875 184 12643.62 94.42 54966.00 88888.00 2012-07-02 01:28:03.000 184 12643.60 94.40 54966.00 88888.00 2012-07-02 01:28:03.125 184 12643.52 94.40 54966.00 88888.00 2012-07-02 01:28:03.250 184 12643.48 94.38 54966.03 88888.00 2012-07-02 01:28:03.375 184 12643.50 94.42 54966.00 88888.00 2012-07-02 01:28:03.500 184 12643.48 94.35 54965.97 88888.00 2012-07-02 01:28:03.625 184 12643.48 94.35 54965.95 88888.00 2012-07-02 01:28:03.750 184 12643.55 94.38 54965.95 88888.00 2012-07-02 01:28:03.875 184 12643.50 94.38 54965.95 88888.00 2012-07-02 01:28:04.000 184 12643.45 94.38 54965.95 88888.00 2012-07-02 01:28:04.125 184 12643.45 94.38 54965.95 88888.00 2012-07-02 01:28:04.250 184 12643.48 94.38 54965.97 88888.00 2012-07-02 01:28:04.375 184 12643.50 94.38 54965.97 88888.00 2012-07-02 01:28:04.500 184 12643.52 94.40 54965.97 88888.00 2012-07-02 01:28:04.625 184 12643.48 94.40 54965.97 88888.00 2012-07-02 01:28:04.750 184 12643.48 94.40 54965.97 88888.00 2012-07-02 01:28:04.875 184 12643.45 94.38 54965.95 88888.00 2012-07-02 01:28:05.000 184 12643.42 94.40 54965.95 88888.00 2012-07-02 01:28:05.125 184 12643.35 94.38 54965.97 88888.00 2012-07-02 01:28:05.250 184 12643.35 94.38 54966.00 88888.00 2012-07-02 01:28:05.375 184 12643.38 94.38 54965.97 88888.00 2012-07-02 01:28:05.500 184 12643.33 94.42 54965.97 88888.00 2012-07-02 01:28:05.625 184 12643.33 94.42 54965.97 88888.00 2012-07-02 01:28:05.750 184 12643.33 94.42 54965.97 88888.00 2012-07-02 01:28:05.875 184 12643.30 94.40 54966.00 88888.00 2012-07-02 01:28:06.000 184 12643.25 94.40 54966.00 88888.00 2012-07-02 01:28:06.125 184 12643.25 94.40 54966.03 88888.00 2012-07-02 01:28:06.250 184 12643.27 94.40 54966.00 88888.00 2012-07-02 01:28:06.375 184 12643.25 94.42 54966.03 88888.00 2012-07-02 01:28:06.500 184 12643.23 94.45 54966.03 88888.00 2012-07-02 01:28:06.625 184 12643.15 94.45 54966.05 88888.00 2012-07-02 01:28:06.750 184 12643.02 94.45 54966.05 88888.00 2012-07-02 01:28:06.875 184 12643.00 94.45 54966.03 88888.00 2012-07-02 01:28:07.000 184 12643.05 94.47 54966.03 88888.00 2012-07-02 01:28:07.125 184 12643.05 94.47 54966.03 88888.00 2012-07-02 01:28:07.250 184 12643.02 94.45 54966.03 88888.00 2012-07-02 01:28:07.375 184 12643.05 94.50 54966.05 88888.00 2012-07-02 01:28:07.500 184 12643.00 94.50 54966.05 88888.00 2012-07-02 01:28:07.625 184 12642.90 94.40 54966.00 88888.00 2012-07-02 01:28:07.750 184 12642.88 94.40 54966.00 88888.00 2012-07-02 01:28:07.875 184 12642.88 94.42 54966.03 88888.00 2012-07-02 01:28:08.000 184 12642.88 94.47 54966.03 88888.00 2012-07-02 01:28:08.125 184 12642.90 94.47 54966.03 88888.00 2012-07-02 01:28:08.250 184 12642.85 94.47 54966.03 88888.00 2012-07-02 01:28:08.375 184 12642.80 94.47 54966.05 88888.00 2012-07-02 01:28:08.500 184 12642.83 94.45 54966.03 88888.00 2012-07-02 01:28:08.625 184 12642.77 94.47 54966.05 88888.00 2012-07-02 01:28:08.750 184 12642.73 94.47 54966.05 88888.00 2012-07-02 01:28:08.875 184 12642.73 94.50 54966.07 88888.00 2012-07-02 01:28:09.000 184 12642.67 94.50 54966.05 88888.00 2012-07-02 01:28:09.125 184 12642.65 94.50 54966.05 88888.00 2012-07-02 01:28:09.250 184 12642.65 94.45 54966.07 88888.00 2012-07-02 01:28:09.375 184 12642.67 94.47 54966.07 88888.00 2012-07-02 01:28:09.500 184 12642.73 94.50 54966.07 88888.00 2012-07-02 01:28:09.625 184 12642.67 94.50 54966.10 88888.00 2012-07-02 01:28:09.750 184 12642.62 94.50 54966.07 88888.00 2012-07-02 01:28:09.875 184 12642.60 94.50 54966.05 88888.00 2012-07-02 01:28:10.000 184 12642.60 94.47 54966.05 88888.00 2012-07-02 01:28:10.125 184 12642.58 94.53 54966.07 88888.00 2012-07-02 01:28:10.250 184 12642.55 94.53 54966.05 88888.00 2012-07-02 01:28:10.375 184 12642.58 94.55 54966.05 88888.00 2012-07-02 01:28:10.500 184 12642.48 94.55 54966.05 88888.00 2012-07-02 01:28:10.625 184 12642.42 94.55 54966.07 88888.00 2012-07-02 01:28:10.750 184 12642.42 94.58 54966.10 88888.00 2012-07-02 01:28:10.875 184 12642.45 94.55 54966.10 88888.00 2012-07-02 01:28:11.000 184 12642.45 94.55 54966.12 88888.00 2012-07-02 01:28:11.125 184 12642.42 94.58 54966.12 88888.00 2012-07-02 01:28:11.250 184 12642.35 94.53 54966.10 88888.00 2012-07-02 01:28:11.375 184 12642.38 94.53 54966.10 88888.00 2012-07-02 01:28:11.500 184 12642.40 94.53 54966.10 88888.00 2012-07-02 01:28:11.625 184 12642.40 94.53 54966.10 88888.00 2012-07-02 01:28:11.750 184 12642.42 94.58 54966.10 88888.00 2012-07-02 01:28:11.875 184 12642.33 94.60 54966.12 88888.00 2012-07-02 01:28:12.000 184 12642.27 94.58 54966.15 88888.00 2012-07-02 01:28:12.125 184 12642.27 94.55 54966.15 88888.00 2012-07-02 01:28:12.250 184 12642.30 94.62 54966.15 88888.00 2012-07-02 01:28:12.375 184 12642.27 94.65 54966.12 88888.00 2012-07-02 01:28:12.500 184 12642.20 94.62 54966.12 88888.00 2012-07-02 01:28:12.625 184 12642.20 94.62 54966.15 88888.00 2012-07-02 01:28:12.750 184 12642.23 94.65 54966.15 88888.00 2012-07-02 01:28:12.875 184 12642.25 94.65 54966.15 88888.00 2012-07-02 01:28:13.000 184 12642.20 94.65 54966.12 88888.00 2012-07-02 01:28:13.125 184 12642.15 94.65 54966.12 88888.00 2012-07-02 01:28:13.250 184 12642.08 94.62 54966.12 88888.00 2012-07-02 01:28:13.375 184 12642.08 94.62 54966.15 88888.00 2012-07-02 01:28:13.500 184 12642.05 94.65 54966.15 88888.00 2012-07-02 01:28:13.625 184 12642.00 94.65 54966.18 88888.00 2012-07-02 01:28:13.750 184 12642.05 94.70 54966.18 88888.00 2012-07-02 01:28:13.875 184 12642.08 94.67 54966.15 88888.00 2012-07-02 01:28:14.000 184 12642.10 94.65 54966.15 88888.00 2012-07-02 01:28:14.125 184 12642.00 94.62 54966.20 88888.00 2012-07-02 01:28:14.250 184 12641.95 94.65 54966.20 88888.00 2012-07-02 01:28:14.375 184 12641.95 94.67 54966.20 88888.00 2012-07-02 01:28:14.500 184 12641.92 94.70 54966.20 88888.00 2012-07-02 01:28:14.625 184 12641.95 94.72 54966.20 88888.00 2012-07-02 01:28:14.750 184 12641.90 94.72 54966.22 88888.00 2012-07-02 01:28:14.875 184 12641.88 94.72 54966.22 88888.00 2012-07-02 01:28:15.000 184 12641.88 94.72 54966.20 88888.00 2012-07-02 01:28:15.125 184 12641.77 94.70 54966.20 88888.00 2012-07-02 01:28:15.250 184 12641.73 94.72 54966.22 88888.00 2012-07-02 01:28:15.375 184 12641.75 94.72 54966.20 88888.00 2012-07-02 01:28:15.500 184 12641.67 94.72 54966.20 88888.00 2012-07-02 01:28:15.625 184 12641.67 94.72 54966.20 88888.00 2012-07-02 01:28:15.750 184 12641.65 94.72 54966.20 88888.00 2012-07-02 01:28:15.875 184 12641.62 94.78 54966.22 88888.00 2012-07-02 01:28:16.000 184 12641.67 94.78 54966.20 88888.00 2012-07-02 01:28:16.125 184 12641.67 94.78 54966.20 88888.00 2012-07-02 01:28:16.250 184 12641.67 94.78 54966.20 88888.00 2012-07-02 01:28:16.375 184 12641.65 94.78 54966.20 88888.00 2012-07-02 01:28:16.500 184 12641.65 94.80 54966.18 88888.00 2012-07-02 01:28:16.625 184 12641.70 94.80 54966.20 88888.00 2012-07-02 01:28:16.750 184 12641.70 94.80 54966.20 88888.00 2012-07-02 01:28:16.875 184 12641.67 94.80 54966.22 88888.00 2012-07-02 01:28:17.000 184 12641.60 94.80 54966.20 88888.00 2012-07-02 01:28:17.125 184 12641.62 94.83 54966.20 88888.00 2012-07-02 01:28:17.250 184 12641.65 94.83 54966.20 88888.00 2012-07-02 01:28:17.375 184 12641.67 94.83 54966.18 88888.00 2012-07-02 01:28:17.500 184 12641.67 94.85 54966.18 88888.00 2012-07-02 01:28:17.625 184 12641.60 94.88 54966.22 88888.00 2012-07-02 01:28:17.750 184 12641.58 94.83 54966.20 88888.00 2012-07-02 01:28:17.875 184 12641.58 94.88 54966.20 88888.00 2012-07-02 01:28:18.000 184 12641.52 94.88 54966.20 88888.00 2012-07-02 01:28:18.125 184 12641.42 94.85 54966.20 88888.00 2012-07-02 01:28:18.250 184 12641.40 94.85 54966.22 88888.00 2012-07-02 01:28:18.375 184 12641.45 94.85 54966.20 88888.00 2012-07-02 01:28:18.500 184 12641.52 94.88 54966.18 88888.00 2012-07-02 01:28:18.625 184 12641.50 94.90 54966.20 88888.00 2012-07-02 01:28:18.750 184 12641.35 94.90 54966.22 88888.00 2012-07-02 01:28:18.875 184 12641.30 94.90 54966.25 88888.00 2012-07-02 01:28:19.000 184 12641.33 94.90 54966.22 88888.00 2012-07-02 01:28:19.125 184 12641.38 94.92 54966.25 88888.00 2012-07-02 01:28:19.250 184 12641.30 94.92 54966.25 88888.00 2012-07-02 01:28:19.375 184 12641.27 94.95 54966.22 88888.00 2012-07-02 01:28:19.500 184 12641.30 94.97 54966.22 88888.00 2012-07-02 01:28:19.625 184 12641.35 94.95 54966.22 88888.00 2012-07-02 01:28:19.750 184 12641.35 94.97 54966.22 88888.00 2012-07-02 01:28:19.875 184 12641.30 94.97 54966.22 88888.00 2012-07-02 01:28:20.000 184 12641.25 94.97 54966.20 88888.00 2012-07-02 01:28:20.125 184 12641.23 94.95 54966.20 88888.00 2012-07-02 01:28:20.250 184 12641.17 94.95 54966.22 88888.00 2012-07-02 01:28:20.375 184 12641.15 95.00 54966.25 88888.00 2012-07-02 01:28:20.500 184 12641.10 95.00 54966.25 88888.00 2012-07-02 01:28:20.625 184 12641.00 95.03 54966.22 88888.00 2012-07-02 01:28:20.750 184 12641.00 95.03 54966.20 88888.00 2012-07-02 01:28:20.875 184 12641.02 95.03 54966.20 88888.00 2012-07-02 01:28:21.000 184 12641.02 95.00 54966.20 88888.00 2012-07-02 01:28:21.125 184 12641.02 95.03 54966.22 88888.00 2012-07-02 01:28:21.250 184 12640.98 95.08 54966.22 88888.00 2012-07-02 01:28:21.375 184 12641.00 95.12 54966.22 88888.00 2012-07-02 01:28:21.500 184 12640.98 95.12 54966.22 88888.00 2012-07-02 01:28:21.625 184 12641.02 95.12 54966.25 88888.00 2012-07-02 01:28:21.750 184 12641.00 95.12 54966.22 88888.00 2012-07-02 01:28:21.875 184 12640.98 95.12 54966.20 88888.00 2012-07-02 01:28:22.000 184 12640.98 95.10 54966.20 88888.00 2012-07-02 01:28:22.125 184 12641.02 95.15 54966.22 88888.00 2012-07-02 01:28:22.250 184 12641.02 95.15 54966.25 88888.00 2012-07-02 01:28:22.375 184 12640.98 95.12 54966.20 88888.00 2012-07-02 01:28:22.500 184 12640.95 95.12 54966.20 88888.00 2012-07-02 01:28:22.625 184 12640.92 95.12 54966.22 88888.00 2012-07-02 01:28:22.750 184 12640.85 95.12 54966.22 88888.00 2012-07-02 01:28:22.875 184 12640.88 95.15 54966.20 88888.00 2012-07-02 01:28:23.000 184 12640.88 95.17 54966.20 88888.00 2012-07-02 01:28:23.125 184 12640.88 95.20 54966.20 88888.00 2012-07-02 01:28:23.250 184 12640.92 95.20 54966.18 88888.00 2012-07-02 01:28:23.375 184 12640.92 95.17 54966.18 88888.00 2012-07-02 01:28:23.500 184 12640.85 95.20 54966.18 88888.00 2012-07-02 01:28:23.625 184 12640.80 95.20 54966.18 88888.00 2012-07-02 01:28:23.750 184 12640.80 95.22 54966.15 88888.00 2012-07-02 01:28:23.875 184 12640.83 95.22 54966.15 88888.00 2012-07-02 01:28:24.000 184 12640.83 95.22 54966.12 88888.00 2012-07-02 01:28:24.125 184 12640.80 95.22 54966.15 88888.00 2012-07-02 01:28:24.250 184 12640.80 95.22 54966.18 88888.00 2012-07-02 01:28:24.375 184 12640.80 95.28 54966.18 88888.00 2012-07-02 01:28:24.500 184 12640.75 95.28 54966.15 88888.00 2012-07-02 01:28:24.625 184 12640.67 95.28 54966.15 88888.00 2012-07-02 01:28:24.750 184 12640.65 95.30 54966.18 88888.00 2012-07-02 01:28:24.875 184 12640.67 95.30 54966.18 88888.00 2012-07-02 01:28:25.000 184 12640.75 95.33 54966.15 88888.00 2012-07-02 01:28:25.125 184 12640.73 95.33 54966.18 88888.00 2012-07-02 01:28:25.250 184 12640.62 95.33 54966.18 88888.00 2012-07-02 01:28:25.375 184 12640.65 95.35 54966.18 88888.00 2012-07-02 01:28:25.500 184 12640.60 95.35 54966.20 88888.00 2012-07-02 01:28:25.625 184 12640.65 95.35 54966.18 88888.00 2012-07-02 01:28:25.750 184 12640.65 95.35 54966.15 88888.00 2012-07-02 01:28:25.875 184 12640.73 95.35 54966.15 88888.00 2012-07-02 01:28:26.000 184 12640.73 95.30 54966.15 88888.00 2012-07-02 01:28:26.125 184 12640.67 95.35 54966.18 88888.00 2012-07-02 01:28:26.250 184 12640.62 95.33 54966.18 88888.00 2012-07-02 01:28:26.375 184 12640.60 95.33 54966.15 88888.00 2012-07-02 01:28:26.500 184 12640.55 95.40 54966.18 88888.00 2012-07-02 01:28:26.625 184 12640.58 95.45 54966.18 88888.00 2012-07-02 01:28:26.750 184 12640.55 95.42 54966.18 88888.00 2012-07-02 01:28:26.875 184 12640.55 95.40 54966.18 88888.00 2012-07-02 01:28:27.000 184 12640.52 95.40 54966.15 88888.00 2012-07-02 01:28:27.125 184 12640.52 95.38 54966.18 88888.00 2012-07-02 01:28:27.250 184 12640.50 95.40 54966.18 88888.00 2012-07-02 01:28:27.375 184 12640.48 95.40 54966.15 88888.00 2012-07-02 01:28:27.500 184 12640.40 95.38 54966.12 88888.00 2012-07-02 01:28:27.625 184 12640.38 95.40 54966.15 88888.00 2012-07-02 01:28:27.750 184 12640.40 95.42 54966.15 88888.00 2012-07-02 01:28:27.875 184 12640.38 95.42 54966.18 88888.00 2012-07-02 01:28:28.000 184 12640.35 95.47 54966.15 88888.00 2012-07-02 01:28:28.125 184 12640.35 95.50 54966.15 88888.00 2012-07-02 01:28:28.250 184 12640.33 95.50 54966.15 88888.00 2012-07-02 01:28:28.375 184 12640.27 95.50 54966.18 88888.00 2012-07-02 01:28:28.500 184 12640.25 95.45 54966.18 88888.00 2012-07-02 01:28:28.625 184 12640.25 95.45 54966.12 88888.00 2012-07-02 01:28:28.750 184 12640.30 95.47 54966.15 88888.00 2012-07-02 01:28:28.875 184 12640.30 95.45 54966.15 88888.00 2012-07-02 01:28:29.000 184 12640.27 95.47 54966.12 88888.00 2012-07-02 01:28:29.125 184 12640.25 95.47 54966.12 88888.00 2012-07-02 01:28:29.250 184 12640.20 95.47 54966.15 88888.00 2012-07-02 01:28:29.375 184 12640.30 95.53 54966.15 88888.00 2012-07-02 01:28:29.500 184 12640.30 95.47 54966.10 88888.00 2012-07-02 01:28:29.625 184 12640.27 95.47 54966.12 88888.00 2012-07-02 01:28:29.750 184 12640.27 95.50 54966.12 88888.00 2012-07-02 01:28:29.875 184 12640.23 95.50 54966.12 88888.00 2012-07-02 01:28:30.000 184 12640.20 95.50 54966.10 88888.00 2012-07-02 01:28:30.125 184 12640.25 95.53 54966.12 88888.00 2012-07-02 01:28:30.250 184 12640.23 95.50 54966.12 88888.00 2012-07-02 01:28:30.375 184 12640.10 95.50 54966.12 88888.00 2012-07-02 01:28:30.500 184 12640.05 95.47 54966.15 88888.00 2012-07-02 01:28:30.625 184 12640.05 95.45 54966.15 88888.00 2012-07-02 01:28:30.750 184 12640.08 95.50 54966.15 88888.00 2012-07-02 01:28:30.875 184 12640.05 95.50 54966.12 88888.00 2012-07-02 01:28:31.000 184 12640.08 95.53 54966.10 88888.00 2012-07-02 01:28:31.125 184 12640.08 95.50 54966.12 88888.00 2012-07-02 01:28:31.250 184 12640.05 95.53 54966.12 88888.00 2012-07-02 01:28:31.375 184 12640.08 95.55 54966.15 88888.00 2012-07-02 01:28:31.500 184 12640.08 95.58 54966.12 88888.00 2012-07-02 01:28:31.625 184 12640.05 95.58 54966.10 88888.00 2012-07-02 01:28:31.750 184 12640.08 95.55 54966.10 88888.00 2012-07-02 01:28:31.875 184 12640.10 95.55 54966.07 88888.00 2012-07-02 01:28:32.000 184 12640.08 95.58 54966.07 88888.00 2012-07-02 01:28:32.125 184 12640.02 95.58 54966.07 88888.00 2012-07-02 01:28:32.250 184 12640.00 95.58 54966.10 88888.00 2012-07-02 01:28:32.375 184 12639.98 95.58 54966.07 88888.00 2012-07-02 01:28:32.500 184 12639.98 95.55 54966.10 88888.00 2012-07-02 01:28:32.625 184 12639.98 95.58 54966.07 88888.00 2012-07-02 01:28:32.750 184 12639.92 95.58 54966.07 88888.00 2012-07-02 01:28:32.875 184 12639.90 95.55 54966.10 88888.00 2012-07-02 01:28:33.000 184 12639.95 95.55 54966.07 88888.00 2012-07-02 01:28:33.125 184 12639.95 95.58 54966.07 88888.00 2012-07-02 01:28:33.250 184 12639.88 95.60 54966.12 88888.00 2012-07-02 01:28:33.375 184 12639.85 95.60 54966.12 88888.00 2012-07-02 01:28:33.500 184 12639.83 95.60 54966.12 88888.00 2012-07-02 01:28:33.625 184 12639.83 95.62 54966.15 88888.00 2012-07-02 01:28:33.750 184 12639.80 95.65 54966.10 88888.00 2012-07-02 01:28:33.875 184 12639.80 95.65 54966.10 88888.00 2012-07-02 01:28:34.000 184 12639.80 95.60 54966.07 88888.00 2012-07-02 01:28:34.125 184 12639.77 95.60 54966.07 88888.00 2012-07-02 01:28:34.250 184 12639.73 95.60 54966.07 88888.00 2012-07-02 01:28:34.375 184 12639.73 95.60 54966.10 88888.00 2012-07-02 01:28:34.500 184 12639.75 95.65 54966.10 88888.00 2012-07-02 01:28:34.625 184 12639.83 95.65 54966.12 88888.00 2012-07-02 01:28:34.750 184 12639.73 95.62 54966.10 88888.00 2012-07-02 01:28:34.875 184 12639.62 95.60 54966.07 88888.00 2012-07-02 01:28:35.000 184 12639.60 95.60 54966.07 88888.00 2012-07-02 01:28:35.125 184 12639.65 95.60 54966.07 88888.00 2012-07-02 01:28:35.250 184 12639.70 95.60 54966.10 88888.00 2012-07-02 01:28:35.375 184 12639.70 95.62 54966.12 88888.00 2012-07-02 01:28:35.500 184 12639.73 95.60 54966.07 88888.00 2012-07-02 01:28:35.625 184 12639.70 95.62 54966.10 88888.00 2012-07-02 01:28:35.750 184 12639.70 95.65 54966.07 88888.00 2012-07-02 01:28:35.875 184 12639.67 95.62 54966.10 88888.00 2012-07-02 01:28:36.000 184 12639.65 95.65 54966.07 88888.00 2012-07-02 01:28:36.125 184 12639.65 95.62 54966.07 88888.00 2012-07-02 01:28:36.250 184 12639.65 95.62 54966.03 88888.00 2012-07-02 01:28:36.375 184 12639.60 95.60 54965.97 88888.00 2012-07-02 01:28:36.500 184 12639.65 95.65 54966.03 88888.00 2012-07-02 01:28:36.625 184 12639.58 95.70 54966.03 88888.00 2012-07-02 01:28:36.750 184 12639.58 95.70 54966.03 88888.00 2012-07-02 01:28:36.875 184 12639.58 95.67 54966.05 88888.00 2012-07-02 01:28:37.000 184 12639.60 95.67 54966.03 88888.00 2012-07-02 01:28:37.125 184 12639.65 95.67 54966.03 88888.00 2012-07-02 01:28:37.250 184 12639.60 95.67 54966.07 88888.00 2012-07-02 01:28:37.375 184 12639.58 95.67 54966.05 88888.00 2012-07-02 01:28:37.500 184 12639.58 95.67 54966.05 88888.00 2012-07-02 01:28:37.625 184 12639.55 95.70 54966.03 88888.00 2012-07-02 01:28:37.750 184 12639.58 95.67 54966.03 88888.00 2012-07-02 01:28:37.875 184 12639.60 95.67 54966.05 88888.00 2012-07-02 01:28:38.000 184 12639.58 95.70 54966.00 88888.00 2012-07-02 01:28:38.125 184 12639.62 95.72 54966.03 88888.00 2012-07-02 01:28:38.250 184 12639.60 95.70 54966.03 88888.00 2012-07-02 01:28:38.375 184 12639.60 95.70 54966.03 88888.00 2012-07-02 01:28:38.500 184 12639.60 95.70 54966.03 88888.00 2012-07-02 01:28:38.625 184 12639.62 95.72 54966.03 88888.00 2012-07-02 01:28:38.750 184 12639.60 95.70 54966.00 88888.00 2012-07-02 01:28:38.875 184 12639.55 95.70 54965.97 88888.00 2012-07-02 01:28:39.000 184 12639.52 95.72 54966.00 88888.00 2012-07-02 01:28:39.125 184 12639.50 95.72 54966.00 88888.00 2012-07-02 01:28:39.250 184 12639.48 95.72 54966.03 88888.00 2012-07-02 01:28:39.375 184 12639.50 95.75 54966.05 88888.00 2012-07-02 01:28:39.500 184 12639.52 95.75 54966.03 88888.00 2012-07-02 01:28:39.625 184 12639.50 95.78 54966.00 88888.00 2012-07-02 01:28:39.750 184 12639.48 95.72 54966.03 88888.00 2012-07-02 01:28:39.875 184 12639.45 95.72 54966.00 88888.00 2012-07-02 01:28:40.000 184 12639.48 95.72 54965.97 88888.00 2012-07-02 01:28:40.125 184 12639.55 95.75 54966.00 88888.00 2012-07-02 01:28:40.250 184 12639.55 95.72 54966.00 88888.00 2012-07-02 01:28:40.375 184 12639.58 95.75 54965.97 88888.00 2012-07-02 01:28:40.500 184 12639.58 95.75 54965.97 88888.00 2012-07-02 01:28:40.625 184 12639.58 95.78 54965.97 88888.00 2012-07-02 01:28:40.750 184 12639.60 95.78 54966.00 88888.00 2012-07-02 01:28:40.875 184 12639.58 95.78 54966.00 88888.00 2012-07-02 01:28:41.000 184 12639.48 95.78 54965.97 88888.00 2012-07-02 01:28:41.125 184 12639.48 95.75 54965.95 88888.00 2012-07-02 01:28:41.250 184 12639.40 95.75 54965.95 88888.00 2012-07-02 01:28:41.375 184 12639.35 95.78 54965.93 88888.00 2012-07-02 01:28:41.500 184 12639.35 95.80 54965.95 88888.00 2012-07-02 01:28:41.625 184 12639.48 95.80 54965.97 88888.00 2012-07-02 01:28:41.750 184 12639.52 95.80 54965.95 88888.00 2012-07-02 01:28:41.875 184 12639.42 95.83 54965.97 88888.00 2012-07-02 01:28:42.000 184 12639.42 95.85 54965.97 88888.00 2012-07-02 01:28:42.125 184 12639.45 95.85 54965.95 88888.00 2012-07-02 01:28:42.250 184 12639.48 95.83 54965.95 88888.00 2012-07-02 01:28:42.375 184 12639.50 95.83 54965.93 88888.00 2012-07-02 01:28:42.500 184 12639.45 95.83 54965.90 88888.00 2012-07-02 01:28:42.625 184 12639.40 95.80 54965.93 88888.00 2012-07-02 01:28:42.750 184 12639.42 95.80 54965.93 88888.00 2012-07-02 01:28:42.875 184 12639.45 95.80 54965.93 88888.00 2012-07-02 01:28:43.000 184 12639.42 95.85 54965.90 88888.00 2012-07-02 01:28:43.125 184 12639.42 95.85 54965.90 88888.00 2012-07-02 01:28:43.250 184 12639.33 95.83 54965.90 88888.00 2012-07-02 01:28:43.375 184 12639.35 95.88 54965.90 88888.00 2012-07-02 01:28:43.500 184 12639.40 95.88 54965.85 88888.00 2012-07-02 01:28:43.625 184 12639.38 95.85 54965.85 88888.00 2012-07-02 01:28:43.750 184 12639.30 95.85 54965.85 88888.00 2012-07-02 01:28:43.875 184 12639.30 95.88 54965.85 88888.00 2012-07-02 01:28:44.000 184 12639.30 95.88 54965.88 88888.00 2012-07-02 01:28:44.125 184 12639.33 95.88 54965.88 88888.00 2012-07-02 01:28:44.250 184 12639.35 95.85 54965.90 88888.00 2012-07-02 01:28:44.375 184 12639.35 95.85 54965.88 88888.00 2012-07-02 01:28:44.500 184 12639.35 95.90 54965.88 88888.00 2012-07-02 01:28:44.625 184 12639.35 95.90 54965.82 88888.00 2012-07-02 01:28:44.750 184 12639.33 95.88 54965.82 88888.00 2012-07-02 01:28:44.875 184 12639.33 95.90 54965.85 88888.00 2012-07-02 01:28:45.000 184 12639.33 95.92 54965.82 88888.00 2012-07-02 01:28:45.125 184 12639.33 95.90 54965.80 88888.00 2012-07-02 01:28:45.250 184 12639.30 95.88 54965.80 88888.00 2012-07-02 01:28:45.375 184 12639.25 95.90 54965.80 88888.00 2012-07-02 01:28:45.500 184 12639.25 95.92 54965.82 88888.00 2012-07-02 01:28:45.625 184 12639.30 95.95 54965.85 88888.00 2012-07-02 01:28:45.750 184 12639.35 95.95 54965.80 88888.00 2012-07-02 01:28:45.875 184 12639.30 95.92 54965.78 88888.00 2012-07-02 01:28:46.000 184 12639.23 95.95 54965.82 88888.00 2012-07-02 01:28:46.125 184 12639.20 95.97 54965.82 88888.00 2012-07-02 01:28:46.250 184 12639.20 95.97 54965.82 88888.00 2012-07-02 01:28:46.375 184 12639.25 95.97 54965.82 88888.00 2012-07-02 01:28:46.500 184 12639.23 95.97 54965.80 88888.00 2012-07-02 01:28:46.625 184 12639.20 95.97 54965.80 88888.00 2012-07-02 01:28:46.750 184 12639.23 95.95 54965.80 88888.00 2012-07-02 01:28:46.875 184 12639.23 96.00 54965.82 88888.00 2012-07-02 01:28:47.000 184 12639.23 96.00 54965.82 88888.00 2012-07-02 01:28:47.125 184 12639.23 96.00 54965.82 88888.00 2012-07-02 01:28:47.250 184 12639.23 95.97 54965.85 88888.00 2012-07-02 01:28:47.375 184 12639.23 96.03 54965.82 88888.00 2012-07-02 01:28:47.500 184 12639.25 96.05 54965.82 88888.00 2012-07-02 01:28:47.625 184 12639.27 96.03 54965.80 88888.00 2012-07-02 01:28:47.750 184 12639.23 96.03 54965.78 88888.00 2012-07-02 01:28:47.875 184 12639.23 96.00 54965.78 88888.00 2012-07-02 01:28:48.000 184 12639.27 96.00 54965.80 88888.00 2012-07-02 01:28:48.125 184 12639.35 96.03 54965.78 88888.00 2012-07-02 01:28:48.250 184 12639.33 96.03 54965.78 88888.00 2012-07-02 01:28:48.375 184 12639.33 96.03 54965.75 88888.00 2012-07-02 01:28:48.500 184 12639.27 96.05 54965.70 88888.00 2012-07-02 01:28:48.625 184 12639.23 96.10 54965.75 88888.00 2012-07-02 01:28:48.750 184 12639.23 96.08 54965.75 88888.00 2012-07-02 01:28:48.875 184 12639.27 96.08 54965.72 88888.00 2012-07-02 01:28:49.000 184 12639.25 96.08 54965.70 88888.00 2012-07-02 01:28:49.125 184 12639.25 96.05 54965.70 88888.00 2012-07-02 01:28:49.250 184 12639.23 96.03 54965.72 88888.00 2012-07-02 01:28:49.375 184 12639.25 96.03 54965.70 88888.00 2012-07-02 01:28:49.500 184 12639.25 96.08 54965.70 88888.00 2012-07-02 01:28:49.625 184 12639.27 96.08 54965.70 88888.00 2012-07-02 01:28:49.750 184 12639.23 96.10 54965.72 88888.00 2012-07-02 01:28:49.875 184 12639.20 96.10 54965.72 88888.00 2012-07-02 01:28:50.000 184 12639.17 96.10 54965.70 88888.00 2012-07-02 01:28:50.125 184 12639.25 96.10 54965.72 88888.00 2012-07-02 01:28:50.250 184 12639.25 96.10 54965.75 88888.00 2012-07-02 01:28:50.375 184 12639.25 96.12 54965.72 88888.00 2012-07-02 01:28:50.500 184 12639.23 96.12 54965.70 88888.00 2012-07-02 01:28:50.625 184 12639.23 96.15 54965.70 88888.00 2012-07-02 01:28:50.750 184 12639.15 96.17 54965.70 88888.00 2012-07-02 01:28:50.875 184 12639.10 96.15 54965.70 88888.00 2012-07-02 01:28:51.000 184 12639.10 96.15 54965.70 88888.00 2012-07-02 01:28:51.125 184 12639.10 96.20 54965.68 88888.00 2012-07-02 01:28:51.250 184 12639.10 96.17 54965.70 88888.00 2012-07-02 01:28:51.375 184 12639.10 96.17 54965.68 88888.00 2012-07-02 01:28:51.500 184 12639.12 96.17 54965.65 88888.00 2012-07-02 01:28:51.625 184 12639.12 96.22 54965.65 88888.00 2012-07-02 01:28:51.750 184 12639.12 96.22 54965.65 88888.00 2012-07-02 01:28:51.875 184 12639.20 96.22 54965.62 88888.00 2012-07-02 01:28:52.000 184 12639.20 96.20 54965.60 88888.00 2012-07-02 01:28:52.125 184 12639.15 96.15 54965.62 88888.00 2012-07-02 01:28:52.250 184 12639.10 96.17 54965.62 88888.00 2012-07-02 01:28:52.375 184 12639.10 96.20 54965.60 88888.00 2012-07-02 01:28:52.500 184 12639.10 96.20 54965.62 88888.00 2012-07-02 01:28:52.625 184 12639.10 96.25 54965.62 88888.00 2012-07-02 01:28:52.750 184 12639.12 96.28 54965.62 88888.00 2012-07-02 01:28:52.875 184 12639.10 96.25 54965.60 88888.00 2012-07-02 01:28:53.000 184 12639.10 96.25 54965.62 88888.00 2012-07-02 01:28:53.125 184 12639.10 96.25 54965.60 88888.00 2012-07-02 01:28:53.250 184 12639.12 96.25 54965.62 88888.00 2012-07-02 01:28:53.375 184 12639.12 96.28 54965.62 88888.00 2012-07-02 01:28:53.500 184 12639.15 96.25 54965.60 88888.00 2012-07-02 01:28:53.625 184 12639.08 96.22 54965.60 88888.00 2012-07-02 01:28:53.750 184 12639.05 96.22 54965.60 88888.00 2012-07-02 01:28:53.875 184 12639.10 96.22 54965.57 88888.00 2012-07-02 01:28:54.000 184 12639.15 96.25 54965.57 88888.00 2012-07-02 01:28:54.125 184 12639.15 96.25 54965.60 88888.00 2012-07-02 01:28:54.250 184 12639.17 96.25 54965.62 88888.00 2012-07-02 01:28:54.375 184 12639.20 96.28 54965.62 88888.00 2012-07-02 01:28:54.500 184 12639.23 96.30 54965.57 88888.00 2012-07-02 01:28:54.625 184 12639.20 96.30 54965.57 88888.00 2012-07-02 01:28:54.750 184 12639.20 96.28 54965.57 88888.00 2012-07-02 01:28:54.875 184 12639.15 96.30 54965.57 88888.00 2012-07-02 01:28:55.000 184 12639.12 96.33 54965.57 88888.00 2012-07-02 01:28:55.125 184 12639.10 96.33 54965.60 88888.00 2012-07-02 01:28:55.250 184 12639.08 96.28 54965.57 88888.00 2012-07-02 01:28:55.375 184 12639.10 96.30 54965.60 88888.00 2012-07-02 01:28:55.500 184 12639.10 96.30 54965.57 88888.00 2012-07-02 01:28:55.625 184 12639.17 96.33 54965.55 88888.00 2012-07-02 01:28:55.750 184 12639.20 96.33 54965.53 88888.00 2012-07-02 01:28:55.875 184 12639.25 96.33 54965.53 88888.00 2012-07-02 01:28:56.000 184 12639.17 96.35 54965.55 88888.00 2012-07-02 01:28:56.125 184 12639.17 96.35 54965.55 88888.00 2012-07-02 01:28:56.250 184 12639.15 96.38 54965.53 88888.00 2012-07-02 01:28:56.375 184 12639.12 96.35 54965.50 88888.00 2012-07-02 01:28:56.500 184 12639.12 96.35 54965.53 88888.00 2012-07-02 01:28:56.625 184 12639.12 96.38 54965.55 88888.00 2012-07-02 01:28:56.750 184 12639.10 96.40 54965.53 88888.00 2012-07-02 01:28:56.875 184 12639.12 96.35 54965.50 88888.00 2012-07-02 01:28:57.000 184 12639.10 96.35 54965.47 88888.00 2012-07-02 01:28:57.125 184 12639.12 96.38 54965.53 88888.00 2012-07-02 01:28:57.250 184 12639.15 96.42 54965.53 88888.00 2012-07-02 01:28:57.375 184 12639.17 96.40 54965.53 88888.00 2012-07-02 01:28:57.500 184 12639.15 96.40 54965.53 88888.00 2012-07-02 01:28:57.625 184 12639.08 96.38 54965.53 88888.00 2012-07-02 01:28:57.750 184 12639.08 96.40 54965.53 88888.00 2012-07-02 01:28:57.875 184 12639.08 96.45 54965.50 88888.00 2012-07-02 01:28:58.000 184 12639.05 96.40 54965.50 88888.00 2012-07-02 01:28:58.125 184 12639.10 96.40 54965.50 88888.00 2012-07-02 01:28:58.250 184 12639.08 96.40 54965.50 88888.00 2012-07-02 01:28:58.375 184 12639.15 96.42 54965.50 88888.00 2012-07-02 01:28:58.500 184 12639.17 96.42 54965.50 88888.00 2012-07-02 01:28:58.625 184 12639.17 96.45 54965.53 88888.00 2012-07-02 01:28:58.750 184 12639.15 96.42 54965.50 88888.00 2012-07-02 01:28:58.875 184 12639.15 96.42 54965.47 88888.00 2012-07-02 01:28:59.000 184 12639.17 96.40 54965.45 88888.00 2012-07-02 01:28:59.125 184 12639.23 96.42 54965.45 88888.00 2012-07-02 01:28:59.250 184 12639.17 96.45 54965.47 88888.00 2012-07-02 01:28:59.375 184 12639.17 96.47 54965.50 88888.00 2012-07-02 01:28:59.500 184 12639.15 96.45 54965.47 88888.00 2012-07-02 01:28:59.625 184 12639.10 96.42 54965.45 88888.00 2012-07-02 01:28:59.750 184 12639.10 96.42 54965.43 88888.00 2012-07-02 01:28:59.875 184 12639.15 96.45 54965.45 88888.00 2012-07-02 01:29:00.000 184 12639.15 96.45 54965.43 88888.00 2012-07-02 01:29:00.125 184 12639.12 96.45 54965.43 88888.00 2012-07-02 01:29:00.250 184 12639.10 96.42 54965.45 88888.00 2012-07-02 01:29:00.375 184 12639.15 96.42 54965.45 88888.00 2012-07-02 01:29:00.500 184 12639.12 96.42 54965.45 88888.00 2012-07-02 01:29:00.625 184 12639.10 96.45 54965.45 88888.00 2012-07-02 01:29:00.750 184 12639.08 96.47 54965.45 88888.00 2012-07-02 01:29:00.875 184 12639.08 96.50 54965.45 88888.00 2012-07-02 01:29:01.000 184 12639.10 96.47 54965.43 88888.00 2012-07-02 01:29:01.125 184 12639.08 96.47 54965.45 88888.00 2012-07-02 01:29:01.250 184 12639.00 96.45 54965.45 88888.00 2012-07-02 01:29:01.375 184 12639.02 96.47 54965.43 88888.00 2012-07-02 01:29:01.500 184 12639.05 96.47 54965.45 88888.00 2012-07-02 01:29:01.625 184 12639.05 96.47 54965.45 88888.00 2012-07-02 01:29:01.750 184 12639.05 96.50 54965.43 88888.00 2012-07-02 01:29:01.875 184 12639.02 96.50 54965.43 88888.00 2012-07-02 01:29:02.000 184 12639.02 96.50 54965.43 88888.00 2012-07-02 01:29:02.125 184 12639.00 96.53 54965.43 88888.00 2012-07-02 01:29:02.250 184 12639.00 96.53 54965.40 88888.00 2012-07-02 01:29:02.375 184 12639.05 96.53 54965.40 88888.00 2012-07-02 01:29:02.500 184 12639.05 96.50 54965.40 88888.00 2012-07-02 01:29:02.625 184 12639.00 96.47 54965.40 88888.00 2012-07-02 01:29:02.750 184 12639.00 96.47 54965.38 88888.00 2012-07-02 01:29:02.875 184 12639.00 96.47 54965.38 88888.00 2012-07-02 01:29:03.000 184 12638.98 96.50 54965.38 88888.00 2012-07-02 01:29:03.125 184 12638.98 96.53 54965.40 88888.00 2012-07-02 01:29:03.250 184 12638.92 96.50 54965.40 88888.00 2012-07-02 01:29:03.375 184 12638.98 96.55 54965.38 88888.00 2012-07-02 01:29:03.500 184 12638.92 96.55 54965.38 88888.00 2012-07-02 01:29:03.625 184 12638.90 96.53 54965.38 88888.00 2012-07-02 01:29:03.750 184 12638.95 96.55 54965.40 88888.00 2012-07-02 01:29:03.875 184 12639.00 96.55 54965.40 88888.00 2012-07-02 01:29:04.000 184 12638.98 96.50 54965.38 88888.00 2012-07-02 01:29:04.125 184 12638.95 96.47 54965.35 88888.00 2012-07-02 01:29:04.250 184 12638.88 96.47 54965.35 88888.00 2012-07-02 01:29:04.375 184 12638.92 96.50 54965.38 88888.00 2012-07-02 01:29:04.500 184 12639.00 96.55 54965.38 88888.00 2012-07-02 01:29:04.625 184 12639.00 96.55 54965.35 88888.00 2012-07-02 01:29:04.750 184 12639.02 96.53 54965.35 88888.00 2012-07-02 01:29:04.875 184 12639.05 96.55 54965.38 88888.00 2012-07-02 01:29:05.000 184 12638.98 96.55 54965.38 88888.00 2012-07-02 01:29:05.125 184 12638.95 96.58 54965.35 88888.00 2012-07-02 01:29:05.250 184 12638.92 96.53 54965.35 88888.00 2012-07-02 01:29:05.375 184 12639.00 96.50 54965.30 88888.00 2012-07-02 01:29:05.500 184 12639.02 96.53 54965.30 88888.00 2012-07-02 01:29:05.625 184 12639.02 96.55 54965.32 88888.00 2012-07-02 01:29:05.750 184 12639.02 96.53 54965.32 88888.00 2012-07-02 01:29:05.875 184 12639.00 96.53 54965.32 88888.00 2012-07-02 01:29:06.000 184 12638.95 96.53 54965.32 88888.00 2012-07-02 01:29:06.125 184 12638.95 96.53 54965.32 88888.00 2012-07-02 01:29:06.250 184 12638.95 96.53 54965.35 88888.00 2012-07-02 01:29:06.375 184 12638.98 96.53 54965.38 88888.00 2012-07-02 01:29:06.500 184 12638.92 96.55 54965.35 88888.00 2012-07-02 01:29:06.625 184 12638.90 96.55 54965.32 88888.00 2012-07-02 01:29:06.750 184 12638.83 96.50 54965.32 88888.00 2012-07-02 01:29:06.875 184 12638.77 96.50 54965.32 88888.00 2012-07-02 01:29:07.000 184 12638.80 96.50 54965.28 88888.00 2012-07-02 01:29:07.125 184 12638.85 96.50 54965.30 88888.00 2012-07-02 01:29:07.250 184 12638.88 96.53 54965.30 88888.00 2012-07-02 01:29:07.375 184 12638.90 96.53 54965.32 88888.00 2012-07-02 01:29:07.500 184 12638.85 96.47 54965.30 88888.00 2012-07-02 01:29:07.625 184 12638.85 96.47 54965.30 88888.00 2012-07-02 01:29:07.750 184 12638.88 96.50 54965.30 88888.00 2012-07-02 01:29:07.875 184 12638.90 96.53 54965.28 88888.00 2012-07-02 01:29:08.000 184 12638.90 96.53 54965.28 88888.00 2012-07-02 01:29:08.125 184 12638.88 96.53 54965.28 88888.00 2012-07-02 01:29:08.250 184 12638.85 96.53 54965.30 88888.00 2012-07-02 01:29:08.375 184 12638.88 96.53 54965.30 88888.00 2012-07-02 01:29:08.500 184 12638.88 96.53 54965.30 88888.00 2012-07-02 01:29:08.625 184 12638.95 96.55 54965.28 88888.00 2012-07-02 01:29:08.750 184 12638.98 96.55 54965.28 88888.00 2012-07-02 01:29:08.875 184 12638.98 96.53 54965.28 88888.00 2012-07-02 01:29:09.000 184 12639.02 96.50 54965.28 88888.00 2012-07-02 01:29:09.125 184 12639.02 96.53 54965.25 88888.00 2012-07-02 01:29:09.250 184 12638.95 96.53 54965.28 88888.00 2012-07-02 01:29:09.375 184 12639.00 96.53 54965.25 88888.00 2012-07-02 01:29:09.500 184 12638.98 96.55 54965.22 88888.00 2012-07-02 01:29:09.625 184 12639.00 96.55 54965.22 88888.00 2012-07-02 01:29:09.750 184 12638.98 96.55 54965.25 88888.00 2012-07-02 01:29:09.875 184 12638.90 96.53 54965.25 88888.00 2012-07-02 01:29:10.000 184 12638.88 96.53 54965.25 88888.00 2012-07-02 01:29:10.125 184 12638.95 96.58 54965.25 88888.00 2012-07-02 01:29:10.250 184 12638.92 96.53 54965.25 88888.00 2012-07-02 01:29:10.375 184 12638.88 96.50 54965.22 88888.00 2012-07-02 01:29:10.500 184 12638.88 96.55 54965.22 88888.00 2012-07-02 01:29:10.625 184 12638.90 96.58 54965.22 88888.00 2012-07-02 01:29:10.750 184 12638.92 96.58 54965.28 88888.00 2012-07-02 01:29:10.875 184 12638.95 96.53 54965.25 88888.00 2012-07-02 01:29:11.000 184 12638.92 96.55 54965.25 88888.00 2012-07-02 01:29:11.125 184 12638.90 96.55 54965.25 88888.00 2012-07-02 01:29:11.250 184 12638.88 96.58 54965.25 88888.00 2012-07-02 01:29:11.375 184 12638.90 96.55 54965.22 88888.00 2012-07-02 01:29:11.500 184 12638.88 96.55 54965.22 88888.00 2012-07-02 01:29:11.625 184 12638.90 96.58 54965.22 88888.00 2012-07-02 01:29:11.750 184 12638.90 96.58 54965.22 88888.00 2012-07-02 01:29:11.875 184 12638.85 96.60 54965.22 88888.00 2012-07-02 01:29:12.000 184 12638.88 96.62 54965.22 88888.00 2012-07-02 01:29:12.125 184 12638.90 96.65 54965.22 88888.00 2012-07-02 01:29:12.250 184 12638.98 96.65 54965.22 88888.00 2012-07-02 01:29:12.375 184 12639.00 96.65 54965.25 88888.00 2012-07-02 01:29:12.500 184 12638.92 96.67 54965.25 88888.00 2012-07-02 01:29:12.625 184 12638.92 96.65 54965.25 88888.00 2012-07-02 01:29:12.750 184 12638.95 96.65 54965.22 88888.00 2012-07-02 01:29:12.875 184 12639.00 96.62 54965.22 88888.00 2012-07-02 01:29:13.000 184 12638.98 96.60 54965.25 88888.00 2012-07-02 01:29:13.125 184 12638.98 96.60 54965.22 88888.00 2012-07-02 01:29:13.250 184 12638.92 96.58 54965.22 88888.00 2012-07-02 01:29:13.375 184 12638.88 96.62 54965.20 88888.00 2012-07-02 01:29:13.500 184 12638.92 96.62 54965.22 88888.00 2012-07-02 01:29:13.625 184 12638.88 96.62 54965.20 88888.00 2012-07-02 01:29:13.750 184 12638.80 96.62 54965.20 88888.00 2012-07-02 01:29:13.875 184 12638.85 96.62 54965.20 88888.00 2012-07-02 01:29:14.000 184 12638.88 96.65 54965.15 88888.00 2012-07-02 01:29:14.125 184 12638.88 96.65 54965.18 88888.00 2012-07-02 01:29:14.250 184 12638.88 96.65 54965.20 88888.00 2012-07-02 01:29:14.375 184 12638.92 96.62 54965.15 88888.00 2012-07-02 01:29:14.500 184 12638.85 96.62 54965.20 88888.00 2012-07-02 01:29:14.625 184 12638.77 96.65 54965.22 88888.00 2012-07-02 01:29:14.750 184 12638.83 96.67 54965.20 88888.00 2012-07-02 01:29:14.875 184 12638.88 96.62 54965.18 88888.00 2012-07-02 01:29:15.000 184 12638.95 96.62 54965.18 88888.00 2012-07-02 01:29:15.125 184 12638.92 96.65 54965.20 88888.00 2012-07-02 01:29:15.250 184 12638.88 96.67 54965.20 88888.00 2012-07-02 01:29:15.375 184 12638.85 96.70 54965.20 88888.00 2012-07-02 01:29:15.500 184 12638.83 96.70 54965.20 88888.00 2012-07-02 01:29:15.625 184 12638.83 96.70 54965.15 88888.00 2012-07-02 01:29:15.750 184 12638.88 96.65 54965.15 88888.00 2012-07-02 01:29:15.875 184 12638.90 96.67 54965.18 88888.00 2012-07-02 01:29:16.000 184 12638.80 96.65 54965.18 88888.00 2012-07-02 01:29:16.125 184 12638.73 96.67 54965.20 88888.00 2012-07-02 01:29:16.250 184 12638.75 96.67 54965.18 88888.00 2012-07-02 01:29:16.375 184 12638.83 96.67 54965.20 88888.00 2012-07-02 01:29:16.500 184 12638.83 96.67 54965.20 88888.00 2012-07-02 01:29:16.625 184 12638.80 96.67 54965.20 88888.00 2012-07-02 01:29:16.750 184 12638.77 96.65 54965.20 88888.00 2012-07-02 01:29:16.875 184 12638.80 96.65 54965.18 88888.00 2012-07-02 01:29:17.000 184 12638.80 96.65 54965.18 88888.00 2012-07-02 01:29:17.125 184 12638.80 96.67 54965.18 88888.00 2012-07-02 01:29:17.250 184 12638.73 96.65 54965.18 88888.00 2012-07-02 01:29:17.375 184 12638.75 96.62 54965.18 88888.00 2012-07-02 01:29:17.500 184 12638.80 96.70 54965.18 88888.00 2012-07-02 01:29:17.625 184 12638.83 96.67 54965.18 88888.00 2012-07-02 01:29:17.750 184 12638.85 96.65 54965.15 88888.00 2012-07-02 01:29:17.875 184 12638.92 96.65 54965.15 88888.00 2012-07-02 01:29:18.000 184 12638.92 96.67 54965.15 88888.00 2012-07-02 01:29:18.125 184 12638.85 96.65 54965.15 88888.00 2012-07-02 01:29:18.250 184 12638.80 96.65 54965.15 88888.00 2012-07-02 01:29:18.375 184 12638.75 96.67 54965.15 88888.00 2012-07-02 01:29:18.500 184 12638.73 96.65 54965.15 88888.00 2012-07-02 01:29:18.625 184 12638.73 96.65 54965.15 88888.00 2012-07-02 01:29:18.750 184 12638.73 96.62 54965.15 88888.00 2012-07-02 01:29:18.875 184 12638.75 96.58 54965.15 88888.00 2012-07-02 01:29:19.000 184 12638.80 96.60 54965.10 88888.00 2012-07-02 01:29:19.125 184 12638.77 96.60 54965.15 88888.00 2012-07-02 01:29:19.250 184 12638.75 96.65 54965.18 88888.00 2012-07-02 01:29:19.375 184 12638.75 96.65 54965.15 88888.00 2012-07-02 01:29:19.500 184 12638.80 96.65 54965.12 88888.00 2012-07-02 01:29:19.625 184 12638.83 96.65 54965.18 88888.00 2012-07-02 01:29:19.750 184 12638.83 96.62 54965.18 88888.00 2012-07-02 01:29:19.875 184 12638.85 96.60 54965.18 88888.00 2012-07-02 01:29:20.000 184 12638.88 96.58 54965.15 88888.00 2012-07-02 01:29:20.125 184 12638.88 96.58 54965.15 88888.00 2012-07-02 01:29:20.250 184 12638.80 96.55 54965.15 88888.00 2012-07-02 01:29:20.375 184 12638.83 96.60 54965.15 88888.00 2012-07-02 01:29:20.500 184 12638.88 96.62 54965.15 88888.00 2012-07-02 01:29:20.625 184 12638.85 96.58 54965.15 88888.00 2012-07-02 01:29:20.750 184 12638.88 96.58 54965.15 88888.00 2012-07-02 01:29:20.875 184 12638.85 96.62 54965.15 88888.00 2012-07-02 01:29:21.000 184 12638.80 96.62 54965.18 88888.00 2012-07-02 01:29:21.125 184 12638.77 96.62 54965.18 88888.00 2012-07-02 01:29:21.250 184 12638.75 96.62 54965.12 88888.00 2012-07-02 01:29:21.375 184 12638.77 96.60 54965.12 88888.00 2012-07-02 01:29:21.500 184 12638.73 96.62 54965.12 88888.00 2012-07-02 01:29:21.625 184 12638.75 96.62 54965.15 88888.00 2012-07-02 01:29:21.750 184 12638.77 96.60 54965.12 88888.00 2012-07-02 01:29:21.875 184 12638.77 96.60 54965.12 88888.00 2012-07-02 01:29:22.000 184 12638.75 96.60 54965.07 88888.00 2012-07-02 01:29:22.125 184 12638.75 96.60 54965.12 88888.00 2012-07-02 01:29:22.250 184 12638.77 96.60 54965.12 88888.00 2012-07-02 01:29:22.375 184 12638.85 96.60 54965.12 88888.00 2012-07-02 01:29:22.500 184 12638.85 96.60 54965.10 88888.00 2012-07-02 01:29:22.625 184 12638.83 96.62 54965.10 88888.00 2012-07-02 01:29:22.750 184 12638.85 96.65 54965.10 88888.00 2012-07-02 01:29:22.875 184 12638.83 96.65 54965.07 88888.00 2012-07-02 01:29:23.000 184 12638.83 96.62 54965.07 88888.00 2012-07-02 01:29:23.125 184 12638.83 96.62 54965.07 88888.00 2012-07-02 01:29:23.250 184 12638.88 96.60 54965.10 88888.00 2012-07-02 01:29:23.375 184 12638.92 96.60 54965.10 88888.00 2012-07-02 01:29:23.500 184 12638.95 96.58 54965.07 88888.00 2012-07-02 01:29:23.625 184 12638.95 96.58 54965.10 88888.00 2012-07-02 01:29:23.750 184 12638.88 96.58 54965.10 88888.00 2012-07-02 01:29:23.875 184 12638.85 96.58 54965.10 88888.00 2012-07-02 01:29:24.000 184 12638.95 96.60 54965.07 88888.00 2012-07-02 01:29:24.125 184 12638.95 96.60 54965.12 88888.00 2012-07-02 01:29:24.250 184 12638.92 96.58 54965.10 88888.00 2012-07-02 01:29:24.375 184 12638.92 96.58 54965.10 88888.00 2012-07-02 01:29:24.500 184 12638.92 96.60 54965.10 88888.00 2012-07-02 01:29:24.625 184 12638.92 96.60 54965.07 88888.00 2012-07-02 01:29:24.750 184 12638.90 96.60 54965.07 88888.00 2012-07-02 01:29:24.875 184 12638.95 96.58 54965.07 88888.00 2012-07-02 01:29:25.000 184 12638.98 96.58 54965.07 88888.00 2012-07-02 01:29:25.125 184 12638.95 96.58 54965.07 88888.00 2012-07-02 01:29:25.250 184 12638.98 96.55 54965.07 88888.00 2012-07-02 01:29:25.375 184 12639.02 96.60 54965.05 88888.00 2012-07-02 01:29:25.500 184 12639.05 96.62 54965.05 88888.00 2012-07-02 01:29:25.625 184 12639.08 96.60 54965.05 88888.00 2012-07-02 01:29:25.750 184 12639.05 96.60 54965.03 88888.00 2012-07-02 01:29:25.875 184 12639.05 96.58 54965.05 88888.00 2012-07-02 01:29:26.000 184 12639.05 96.55 54965.03 88888.00 2012-07-02 01:29:26.125 184 12639.05 96.55 54965.05 88888.00 2012-07-02 01:29:26.250 184 12639.05 96.55 54965.05 88888.00 2012-07-02 01:29:26.375 184 12639.05 96.58 54965.05 88888.00 2012-07-02 01:29:26.500 184 12639.02 96.55 54965.07 88888.00 2012-07-02 01:29:26.625 184 12639.00 96.58 54965.10 88888.00 2012-07-02 01:29:26.750 184 12639.05 96.58 54965.07 88888.00 2012-07-02 01:29:26.875 184 12639.08 96.55 54965.07 88888.00 2012-07-02 01:29:27.000 184 12639.05 96.53 54965.05 88888.00 2012-07-02 01:29:27.125 184 12639.02 96.53 54965.05 88888.00 2012-07-02 01:29:27.250 184 12639.05 96.53 54965.05 88888.00 2012-07-02 01:29:27.375 184 12639.05 96.50 54965.05 88888.00 2012-07-02 01:29:27.500 184 12639.00 96.50 54965.05 88888.00 2012-07-02 01:29:27.625 184 12638.98 96.47 54965.05 88888.00 2012-07-02 01:29:27.750 184 12638.98 96.53 54965.07 88888.00 2012-07-02 01:29:27.875 184 12638.98 96.55 54965.10 88888.00 2012-07-02 01:29:28.000 184 12638.98 96.53 54965.03 88888.00 2012-07-02 01:29:28.125 184 12639.05 96.53 54965.03 88888.00 2012-07-02 01:29:28.250 184 12639.08 96.47 54965.05 88888.00 2012-07-02 01:29:28.375 184 12639.08 96.50 54965.03 88888.00 2012-07-02 01:29:28.500 184 12639.10 96.50 54965.03 88888.00 2012-07-02 01:29:28.625 184 12639.12 96.50 54965.05 88888.00 2012-07-02 01:29:28.750 184 12639.10 96.47 54965.00 88888.00 2012-07-02 01:29:28.875 184 12639.10 96.45 54965.03 88888.00 2012-07-02 01:29:29.000 184 12639.12 96.45 54965.03 88888.00 2012-07-02 01:29:29.125 184 12639.15 96.45 54965.03 88888.00 2012-07-02 01:29:29.250 184 12639.17 96.45 54965.03 88888.00 2012-07-02 01:29:29.375 184 12639.17 96.45 54965.05 88888.00 2012-07-02 01:29:29.500 184 12639.12 96.42 54965.03 88888.00 2012-07-02 01:29:29.625 184 12639.12 96.40 54965.03 88888.00 2012-07-02 01:29:29.750 184 12639.20 96.40 54965.00 88888.00 2012-07-02 01:29:29.875 184 12639.20 96.42 54965.03 88888.00 2012-07-02 01:29:30.000 184 12639.20 96.40 54965.03 88888.00 2012-07-02 01:29:30.125 184 12639.17 96.42 54965.03 88888.00 2012-07-02 01:29:30.250 184 12639.10 96.40 54965.03 88888.00 2012-07-02 01:29:30.375 184 12639.15 96.40 54964.97 88888.00 2012-07-02 01:29:30.500 184 12639.15 96.38 54964.97 88888.00 2012-07-02 01:29:30.625 184 12639.15 96.38 54965.00 88888.00 2012-07-02 01:29:30.750 184 12639.17 96.38 54965.03 88888.00 2012-07-02 01:29:30.875 184 12639.17 96.38 54965.00 88888.00 2012-07-02 01:29:31.000 184 12639.17 96.35 54965.00 88888.00 2012-07-02 01:29:31.125 184 12639.17 96.35 54965.03 88888.00 2012-07-02 01:29:31.250 184 12639.17 96.33 54965.00 88888.00 2012-07-02 01:29:31.375 184 12639.23 96.35 54964.97 88888.00 2012-07-02 01:29:31.500 184 12639.27 96.35 54964.97 88888.00 2012-07-02 01:29:31.625 184 12639.30 96.33 54964.97 88888.00 2012-07-02 01:29:31.750 184 12639.27 96.33 54964.97 88888.00 2012-07-02 01:29:31.875 184 12639.25 96.30 54964.97 88888.00 2012-07-02 01:29:32.000 184 12639.23 96.28 54964.95 88888.00 2012-07-02 01:29:32.125 184 12639.20 96.30 54964.95 88888.00 2012-07-02 01:29:32.250 184 12639.17 96.30 54964.97 88888.00 2012-07-02 01:29:32.375 184 12639.20 96.30 54965.00 88888.00 2012-07-02 01:29:32.500 184 12639.23 96.30 54965.00 88888.00 2012-07-02 01:29:32.625 184 12639.27 96.33 54965.00 88888.00 2012-07-02 01:29:32.750 184 12639.30 96.33 54964.97 88888.00 2012-07-02 01:29:32.875 184 12639.33 96.25 54964.97 88888.00 2012-07-02 01:29:33.000 184 12639.38 96.25 54964.97 88888.00 2012-07-02 01:29:33.125 184 12639.35 96.25 54964.97 88888.00 2012-07-02 01:29:33.250 184 12639.30 96.25 54965.00 88888.00 2012-07-02 01:29:33.375 184 12639.35 96.25 54965.00 88888.00 2012-07-02 01:29:33.500 184 12639.38 96.22 54964.97 88888.00 2012-07-02 01:29:33.625 184 12639.40 96.22 54964.95 88888.00 2012-07-02 01:29:33.750 184 12639.48 96.22 54964.93 88888.00 2012-07-02 01:29:33.875 184 12639.48 96.25 54964.93 88888.00 2012-07-02 01:29:34.000 184 12639.40 96.22 54964.95 88888.00 2012-07-02 01:29:34.125 184 12639.33 96.22 54964.95 88888.00 2012-07-02 01:29:34.250 184 12639.40 96.17 54964.95 88888.00 2012-07-02 01:29:34.375 184 12639.42 96.17 54964.93 88888.00 2012-07-02 01:29:34.500 184 12639.48 96.20 54964.93 88888.00 2012-07-02 01:29:34.625 184 12639.48 96.17 54964.95 88888.00 2012-07-02 01:29:34.750 184 12639.48 96.17 54964.95 88888.00 2012-07-02 01:29:34.875 184 12639.48 96.17 54964.95 88888.00 2012-07-02 01:29:35.000 184 12639.50 96.15 54964.93 88888.00 2012-07-02 01:29:35.125 184 12639.55 96.12 54964.90 88888.00 2012-07-02 01:29:35.250 184 12639.50 96.12 54964.93 88888.00 2012-07-02 01:29:35.375 184 12639.48 96.15 54964.93 88888.00 2012-07-02 01:29:35.500 184 12639.50 96.17 54964.93 88888.00 2012-07-02 01:29:35.625 184 12639.52 96.15 54964.93 88888.00 2012-07-02 01:29:35.750 184 12639.58 96.12 54964.93 88888.00 2012-07-02 01:29:35.875 184 12639.52 96.12 54964.93 88888.00 2012-07-02 01:29:36.000 184 12639.52 96.12 54964.95 88888.00 2012-07-02 01:29:36.125 184 12639.50 96.15 54964.93 88888.00 2012-07-02 01:29:36.250 184 12639.50 96.12 54964.93 88888.00 2012-07-02 01:29:36.375 184 12639.50 96.12 54964.93 88888.00 2012-07-02 01:29:36.500 184 12639.52 96.10 54964.95 88888.00 2012-07-02 01:29:36.625 184 12639.55 96.10 54964.95 88888.00 2012-07-02 01:29:36.750 184 12639.58 96.10 54964.95 88888.00 2012-07-02 01:29:36.875 184 12639.62 96.10 54964.95 88888.00 2012-07-02 01:29:37.000 184 12639.65 96.10 54964.95 88888.00 2012-07-02 01:29:37.125 184 12639.65 96.10 54964.95 88888.00 2012-07-02 01:29:37.250 184 12639.60 96.08 54964.95 88888.00 2012-07-02 01:29:37.375 184 12639.60 96.10 54964.95 88888.00 2012-07-02 01:29:37.500 184 12639.62 96.12 54964.95 88888.00 2012-07-02 01:29:37.625 184 12639.62 96.12 54964.95 88888.00 2012-07-02 01:29:37.750 184 12639.67 96.08 54964.93 88888.00 2012-07-02 01:29:37.875 184 12639.70 96.05 54964.90 88888.00 2012-07-02 01:29:38.000 184 12639.65 96.03 54964.90 88888.00 2012-07-02 01:29:38.125 184 12639.65 96.05 54964.93 88888.00 2012-07-02 01:29:38.250 184 12639.75 96.05 54964.95 88888.00 2012-07-02 01:29:38.375 184 12639.83 96.10 54964.97 88888.00 2012-07-02 01:29:38.500 184 12639.80 96.10 54964.95 88888.00 2012-07-02 01:29:38.625 184 12639.80 96.05 54964.90 88888.00 2012-07-02 01:29:38.750 184 12639.77 96.03 54964.88 88888.00 2012-07-02 01:29:38.875 184 12639.83 96.03 54964.88 88888.00 2012-07-02 01:29:39.000 184 12639.80 96.00 54964.88 88888.00 2012-07-02 01:29:39.125 184 12639.80 96.00 54964.90 88888.00 2012-07-02 01:29:39.250 184 12639.83 96.03 54964.90 88888.00 2012-07-02 01:29:39.375 184 12639.88 96.03 54964.93 88888.00 2012-07-02 01:29:39.500 184 12639.83 96.00 54964.88 88888.00 2012-07-02 01:29:39.625 184 12639.80 95.97 54964.90 88888.00 2012-07-02 01:29:39.750 184 12639.83 96.00 54964.90 88888.00 2012-07-02 01:29:39.875 184 12639.85 96.03 54964.88 88888.00 2012-07-02 01:29:40.000 184 12639.83 96.00 54964.85 88888.00 2012-07-02 01:29:40.125 184 12639.77 96.00 54964.88 88888.00 2012-07-02 01:29:40.250 184 12639.73 95.95 54964.88 88888.00 2012-07-02 01:29:40.375 184 12639.75 95.92 54964.88 88888.00 2012-07-02 01:29:40.500 184 12639.80 95.95 54964.88 88888.00 2012-07-02 01:29:40.625 184 12639.88 96.00 54964.88 88888.00 2012-07-02 01:29:40.750 184 12639.85 96.00 54964.88 88888.00 2012-07-02 01:29:40.875 184 12639.80 95.95 54964.88 88888.00 2012-07-02 01:29:41.000 184 12639.83 95.90 54964.85 88888.00 2012-07-02 01:29:41.125 184 12639.90 95.88 54964.90 88888.00 2012-07-02 01:29:41.250 184 12639.92 95.90 54964.90 88888.00 2012-07-02 01:29:41.375 184 12639.92 95.90 54964.90 88888.00 2012-07-02 01:29:41.500 184 12639.85 95.88 54964.90 88888.00 2012-07-02 01:29:41.625 184 12639.83 95.85 54964.88 88888.00 2012-07-02 01:29:41.750 184 12639.80 95.85 54964.85 88888.00 2012-07-02 01:29:41.875 184 12639.80 95.88 54964.88 88888.00 2012-07-02 01:29:42.000 184 12639.83 95.85 54964.85 88888.00 2012-07-02 01:29:42.125 184 12639.83 95.80 54964.85 88888.00 2012-07-02 01:29:42.250 184 12639.92 95.83 54964.85 88888.00 2012-07-02 01:29:42.375 184 12639.95 95.83 54964.88 88888.00 2012-07-02 01:29:42.500 184 12639.95 95.80 54964.88 88888.00 2012-07-02 01:29:42.625 184 12639.92 95.83 54964.88 88888.00 2012-07-02 01:29:42.750 184 12639.95 95.83 54964.85 88888.00 2012-07-02 01:29:42.875 184 12640.02 95.83 54964.85 88888.00 2012-07-02 01:29:43.000 184 12640.05 95.80 54964.85 88888.00 2012-07-02 01:29:43.125 184 12640.02 95.80 54964.85 88888.00 2012-07-02 01:29:43.250 184 12639.98 95.75 54964.85 88888.00 2012-07-02 01:29:43.375 184 12640.00 95.78 54964.82 88888.00 2012-07-02 01:29:43.500 184 12640.10 95.78 54964.82 88888.00 2012-07-02 01:29:43.625 184 12640.12 95.80 54964.82 88888.00 2012-07-02 01:29:43.750 184 12640.15 95.78 54964.85 88888.00 2012-07-02 01:29:43.875 184 12640.17 95.78 54964.82 88888.00 2012-07-02 01:29:44.000 184 12640.20 95.75 54964.82 88888.00 2012-07-02 01:29:44.125 184 12640.17 95.72 54964.85 88888.00 2012-07-02 01:29:44.250 184 12640.10 95.72 54964.85 88888.00 2012-07-02 01:29:44.375 184 12640.10 95.70 54964.85 88888.00 2012-07-02 01:29:44.500 184 12640.12 95.72 54964.85 88888.00 2012-07-02 01:29:44.625 184 12640.12 95.70 54964.80 88888.00 2012-07-02 01:29:44.750 184 12640.15 95.65 54964.80 88888.00 2012-07-02 01:29:44.875 184 12640.10 95.70 54964.82 88888.00 2012-07-02 01:29:45.000 184 12640.10 95.72 54964.82 88888.00 2012-07-02 01:29:45.125 184 12640.08 95.70 54964.82 88888.00 2012-07-02 01:29:45.250 184 12640.02 95.67 54964.82 88888.00 2012-07-02 01:29:45.375 184 12640.05 95.70 54964.82 88888.00 2012-07-02 01:29:45.500 184 12640.10 95.67 54964.80 88888.00 2012-07-02 01:29:45.625 184 12640.17 95.67 54964.82 88888.00 2012-07-02 01:29:45.750 184 12640.17 95.65 54964.82 88888.00 2012-07-02 01:29:45.875 184 12640.20 95.60 54964.82 88888.00 2012-07-02 01:29:46.000 184 12640.25 95.65 54964.82 88888.00 2012-07-02 01:29:46.125 184 12640.25 95.65 54964.82 88888.00 2012-07-02 01:29:46.250 184 12640.23 95.65 54964.82 88888.00 2012-07-02 01:29:46.375 184 12640.30 95.65 54964.80 88888.00 2012-07-02 01:29:46.500 184 12640.35 95.67 54964.80 88888.00 2012-07-02 01:29:46.625 184 12640.25 95.65 54964.80 88888.00 2012-07-02 01:29:46.750 184 12640.23 95.65 54964.80 88888.00 2012-07-02 01:29:46.875 184 12640.35 95.67 54964.82 88888.00 2012-07-02 01:29:47.000 184 12640.38 95.65 54964.78 88888.00 2012-07-02 01:29:47.125 184 12640.30 95.65 54964.82 88888.00 2012-07-02 01:29:47.250 184 12640.30 95.67 54964.82 88888.00 2012-07-02 01:29:47.375 184 12640.35 95.67 54964.82 88888.00 2012-07-02 01:29:47.500 184 12640.27 95.60 54964.78 88888.00 2012-07-02 01:29:47.625 184 12640.23 95.58 54964.80 88888.00 2012-07-02 01:29:47.750 184 12640.20 95.58 54964.80 88888.00 2012-07-02 01:29:47.875 184 12640.25 95.58 54964.82 88888.00 2012-07-02 01:29:48.000 184 12640.30 95.60 54964.82 88888.00 2012-07-02 01:29:48.125 184 12640.30 95.60 54964.82 88888.00 2012-07-02 01:29:48.250 184 12640.35 95.55 54964.82 88888.00 2012-07-02 01:29:48.375 184 12640.42 95.58 54964.82 88888.00 2012-07-02 01:29:48.500 184 12640.48 95.60 54964.80 88888.00 2012-07-02 01:29:48.625 184 12640.40 95.53 54964.78 88888.00 2012-07-02 01:29:48.750 184 12640.38 95.50 54964.78 88888.00 2012-07-02 01:29:48.875 184 12640.38 95.53 54964.80 88888.00 2012-07-02 01:29:49.000 184 12640.40 95.58 54964.78 88888.00 2012-07-02 01:29:49.125 184 12640.42 95.58 54964.78 88888.00 2012-07-02 01:29:49.250 184 12640.42 95.53 54964.75 88888.00 2012-07-02 01:29:49.375 184 12640.45 95.55 54964.75 88888.00 2012-07-02 01:29:49.500 184 12640.45 95.55 54964.75 88888.00 2012-07-02 01:29:49.625 184 12640.40 95.55 54964.75 88888.00 2012-07-02 01:29:49.750 184 12640.42 95.55 54964.75 88888.00 2012-07-02 01:29:49.875 184 12640.50 95.55 54964.75 88888.00 2012-07-02 01:29:50.000 184 12640.58 95.55 54964.78 88888.00 2012-07-02 01:29:50.125 184 12640.58 95.58 54964.78 88888.00 2012-07-02 01:29:50.250 184 12640.48 95.58 54964.78 88888.00 2012-07-02 01:29:50.375 184 12640.52 95.58 54964.75 88888.00 2012-07-02 01:29:50.500 184 12640.62 95.58 54964.75 88888.00 2012-07-02 01:29:50.625 184 12640.62 95.55 54964.75 88888.00 2012-07-02 01:29:50.750 184 12640.62 95.55 54964.72 88888.00 2012-07-02 01:29:50.875 184 12640.62 95.53 54964.72 88888.00 2012-07-02 01:29:51.000 184 12640.62 95.53 54964.72 88888.00 2012-07-02 01:29:51.125 184 12640.62 95.53 54964.78 88888.00 2012-07-02 01:29:51.250 184 12640.58 95.53 54964.75 88888.00 2012-07-02 01:29:51.375 184 12640.60 95.53 54964.72 88888.00 2012-07-02 01:29:51.500 184 12640.62 95.50 54964.72 88888.00 2012-07-02 01:29:51.625 184 12640.75 95.47 54964.72 88888.00 2012-07-02 01:29:51.750 184 12640.77 95.45 54964.72 88888.00 2012-07-02 01:29:51.875 184 12640.80 95.47 54964.72 88888.00 2012-07-02 01:29:52.000 184 12640.85 95.47 54964.72 88888.00 2012-07-02 01:29:52.125 184 12640.85 95.47 54964.75 88888.00 2012-07-02 01:29:52.250 184 12640.83 95.42 54964.72 88888.00 2012-07-02 01:29:52.375 184 12640.88 95.45 54964.70 88888.00 2012-07-02 01:29:52.500 184 12640.88 95.47 54964.70 88888.00 2012-07-02 01:29:52.625 184 12640.88 95.45 54964.72 88888.00 2012-07-02 01:29:52.750 184 12640.85 95.45 54964.70 88888.00 2012-07-02 01:29:52.875 184 12640.83 95.45 54964.70 88888.00 2012-07-02 01:29:53.000 184 12640.85 95.45 54964.68 88888.00 2012-07-02 01:29:53.125 184 12640.88 95.45 54964.68 88888.00 2012-07-02 01:29:53.250 184 12640.92 95.42 54964.70 88888.00 2012-07-02 01:29:53.375 184 12640.95 95.45 54964.72 88888.00 2012-07-02 01:29:53.500 184 12640.92 95.45 54964.75 88888.00 2012-07-02 01:29:53.625 184 12640.90 95.42 54964.75 88888.00 2012-07-02 01:29:53.750 184 12640.90 95.42 54964.72 88888.00 2012-07-02 01:29:53.875 184 12640.92 95.45 54964.70 88888.00 2012-07-02 01:29:54.000 184 12641.00 95.42 54964.65 88888.00 2012-07-02 01:29:54.125 184 12641.00 95.40 54964.62 88888.00 2012-07-02 01:29:54.250 184 12640.98 95.40 54964.68 88888.00 2012-07-02 01:29:54.375 184 12640.98 95.45 54964.68 88888.00 2012-07-02 01:29:54.500 184 12641.08 95.45 54964.65 88888.00 2012-07-02 01:29:54.625 184 12641.10 95.45 54964.65 88888.00 2012-07-02 01:29:54.750 184 12641.00 95.45 54964.65 88888.00 2012-07-02 01:29:54.875 184 12641.00 95.42 54964.65 88888.00 2012-07-02 01:29:55.000 184 12641.08 95.42 54964.65 88888.00 2012-07-02 01:29:55.125 184 12641.02 95.38 54964.65 88888.00 2012-07-02 01:29:55.250 184 12641.02 95.38 54964.70 88888.00 2012-07-02 01:29:55.375 184 12641.05 95.35 54964.68 88888.00 2012-07-02 01:29:55.500 184 12641.02 95.35 54964.68 88888.00 2012-07-02 01:29:55.625 184 12641.02 95.38 54964.65 88888.00 2012-07-02 01:29:55.750 184 12641.05 95.35 54964.65 88888.00 2012-07-02 01:29:55.875 184 12641.15 95.38 54964.68 88888.00 2012-07-02 01:29:56.000 184 12641.15 95.33 54964.70 88888.00 2012-07-02 01:29:56.125 184 12641.10 95.33 54964.70 88888.00 2012-07-02 01:29:56.250 184 12641.10 95.33 54964.68 88888.00 2012-07-02 01:29:56.375 184 12641.17 95.33 54964.65 88888.00 2012-07-02 01:29:56.500 184 12641.20 95.33 54964.68 88888.00 2012-07-02 01:29:56.625 184 12641.25 95.33 54964.65 88888.00 2012-07-02 01:29:56.750 184 12641.27 95.35 54964.68 88888.00 2012-07-02 01:29:56.875 184 12641.33 95.33 54964.68 88888.00 2012-07-02 01:29:57.000 184 12641.35 95.28 54964.65 88888.00 2012-07-02 01:29:57.125 184 12641.40 95.28 54964.65 88888.00 2012-07-02 01:29:57.250 184 12641.38 95.28 54964.65 88888.00 2012-07-02 01:29:57.375 184 12641.27 95.28 54964.65 88888.00 2012-07-02 01:29:57.500 184 12641.25 95.30 54964.62 88888.00 2012-07-02 01:29:57.625 184 12641.35 95.25 54964.60 88888.00 2012-07-02 01:29:57.750 184 12641.35 95.25 54964.62 88888.00 2012-07-02 01:29:57.875 184 12641.35 95.28 54964.65 88888.00 2012-07-02 01:29:58.000 184 12641.40 95.28 54964.65 88888.00 2012-07-02 01:29:58.125 184 12641.42 95.25 54964.65 88888.00 2012-07-02 01:29:58.250 184 12641.50 95.22 54964.62 88888.00 2012-07-02 01:29:58.375 184 12641.58 95.22 54964.62 88888.00 2012-07-02 01:29:58.500 184 12641.58 95.22 54964.62 88888.00 2012-07-02 01:29:58.625 184 12641.52 95.17 54964.60 88888.00 2012-07-02 01:29:58.750 184 12641.50 95.17 54964.60 88888.00 2012-07-02 01:29:58.875 184 12641.50 95.17 54964.60 88888.00 2012-07-02 01:29:59.000 184 12641.52 95.20 54964.60 88888.00 2012-07-02 01:29:59.125 184 12641.50 95.15 54964.62 88888.00 2012-07-02 01:29:59.250 184 12641.50 95.15 54964.65 88888.00 2012-07-02 01:29:59.375 184 12641.55 95.12 54964.62 88888.00 2012-07-02 01:29:59.500 184 12641.55 95.12 54964.60 88888.00 2012-07-02 01:29:59.625 184 12641.55 95.10 54964.60 88888.00 2012-07-02 01:29:59.750 184 12641.58 95.15 54964.62 88888.00 2012-07-02 01:29:59.875 184 12641.55 95.10 54964.62 88888.00 2012-07-02 01:30:00.000 184 12641.55 95.10 54964.57 88888.00 2012-07-02 01:30:00.125 184 12641.60 95.12 54964.60 88888.00 2012-07-02 01:30:00.250 184 12641.65 95.12 54964.62 88888.00 2012-07-02 01:30:00.375 184 12641.67 95.10 54964.60 88888.00 2012-07-02 01:30:00.500 184 12641.65 95.08 54964.60 88888.00 2012-07-02 01:30:00.625 184 12641.65 95.05 54964.62 88888.00 2012-07-02 01:30:00.750 184 12641.65 95.05 54964.60 88888.00 2012-07-02 01:30:00.875 184 12641.75 95.05 54964.60 88888.00 2012-07-02 01:30:01.000 184 12641.77 95.05 54964.60 88888.00 2012-07-02 01:30:01.125 184 12641.73 95.08 54964.65 88888.00 2012-07-02 01:30:01.250 184 12641.70 95.05 54964.62 88888.00 2012-07-02 01:30:01.375 184 12641.73 95.03 54964.62 88888.00 2012-07-02 01:30:01.500 184 12641.73 95.03 54964.60 88888.00 2012-07-02 01:30:01.625 184 12641.77 95.03 54964.62 88888.00 2012-07-02 01:30:01.750 184 12641.80 95.00 54964.62 88888.00 2012-07-02 01:30:01.875 184 12641.75 94.95 54964.60 88888.00 2012-07-02 01:30:02.000 184 12641.77 94.95 54964.55 88888.00 2012-07-02 01:30:02.125 184 12641.83 95.00 54964.55 88888.00 2012-07-02 01:30:02.250 184 12641.88 95.03 54964.60 88888.00 2012-07-02 01:30:02.375 184 12641.95 95.05 54964.57 88888.00 2012-07-02 01:30:02.500 184 12642.00 95.00 54964.57 88888.00 2012-07-02 01:30:02.625 184 12641.95 94.97 54964.55 88888.00 2012-07-02 01:30:02.750 184 12641.92 94.95 54964.57 88888.00 2012-07-02 01:30:02.875 184 12641.92 94.95 54964.57 88888.00 2012-07-02 01:30:03.000 184 12641.95 94.97 54964.55 88888.00 2012-07-02 01:30:03.125 184 12642.02 95.00 54964.55 88888.00 2012-07-02 01:30:03.250 184 12642.00 95.00 54964.55 88888.00 2012-07-02 01:30:03.375 184 12642.02 95.03 54964.57 88888.00 2012-07-02 01:30:03.500 184 12642.02 95.00 54964.57 88888.00 2012-07-02 01:30:03.625 184 12642.02 95.00 54964.55 88888.00 2012-07-02 01:30:03.750 184 12642.08 94.97 54964.55 88888.00 2012-07-02 01:30:03.875 184 12642.10 94.97 54964.53 88888.00 2012-07-02 01:30:04.000 184 12642.10 94.92 54964.53 88888.00 2012-07-02 01:30:04.125 184 12642.08 94.88 54964.50 88888.00 2012-07-02 01:30:04.250 184 12642.05 94.90 54964.55 88888.00 2012-07-02 01:30:04.375 184 12642.10 94.90 54964.53 88888.00 2012-07-02 01:30:04.500 184 12642.15 94.88 54964.47 88888.00 2012-07-02 01:30:04.625 184 12642.15 94.85 54964.50 88888.00 2012-07-02 01:30:04.750 184 12642.15 94.88 54964.53 88888.00 2012-07-02 01:30:04.875 184 12642.17 94.88 54964.55 88888.00 2012-07-02 01:30:05.000 184 12642.23 94.88 54964.50 88888.00 2012-07-02 01:30:05.125 184 12642.23 94.85 54964.47 88888.00 2012-07-02 01:30:05.250 184 12642.17 94.80 54964.47 88888.00 2012-07-02 01:30:05.375 184 12642.25 94.85 54964.50 88888.00 2012-07-02 01:30:05.500 184 12642.27 94.85 54964.53 88888.00 2012-07-02 01:30:05.625 184 12642.23 94.83 54964.50 88888.00 2012-07-02 01:30:05.750 184 12642.20 94.83 54964.50 88888.00 2012-07-02 01:30:05.875 184 12642.20 94.80 54964.50 88888.00 2012-07-02 01:30:06.000 184 12642.27 94.80 54964.53 88888.00 2012-07-02 01:30:06.125 184 12642.38 94.83 54964.53 88888.00 2012-07-02 01:30:06.250 184 12642.38 94.75 54964.53 88888.00 2012-07-02 01:30:06.375 184 12642.38 94.80 54964.53 88888.00 2012-07-02 01:30:06.500 184 12642.38 94.78 54964.53 88888.00 2012-07-02 01:30:06.625 184 12642.38 94.78 54964.53 88888.00 2012-07-02 01:30:06.750 184 12642.40 94.78 54964.50 88888.00 2012-07-02 01:30:06.875 184 12642.38 94.75 54964.50 88888.00 2012-07-02 01:30:07.000 184 12642.38 94.75 54964.47 88888.00 2012-07-02 01:30:07.125 184 12642.42 94.72 54964.47 88888.00 2012-07-02 01:30:07.250 184 12642.42 94.72 54964.50 88888.00 2012-07-02 01:30:07.375 184 12642.48 94.72 54964.47 88888.00 2012-07-02 01:30:07.500 184 12642.45 94.70 54964.47 88888.00 2012-07-02 01:30:07.625 184 12642.45 94.67 54964.47 88888.00 2012-07-02 01:30:07.750 184 12642.45 94.70 54964.45 88888.00 2012-07-02 01:30:07.875 184 12642.48 94.67 54964.45 88888.00 2012-07-02 01:30:08.000 184 12642.52 94.62 54964.43 88888.00 2012-07-02 01:30:08.125 184 12642.58 94.62 54964.45 88888.00 2012-07-02 01:30:08.250 184 12642.52 94.62 54964.47 88888.00 2012-07-02 01:30:08.375 184 12642.52 94.60 54964.43 88888.00 2012-07-02 01:30:08.500 184 12642.45 94.62 54964.47 88888.00 2012-07-02 01:30:08.625 184 12642.52 94.62 54964.45 88888.00 2012-07-02 01:30:08.750 184 12642.62 94.62 54964.45 88888.00 2012-07-02 01:30:08.875 184 12642.65 94.62 54964.45 88888.00 2012-07-02 01:30:09.000 184 12642.62 94.60 54964.45 88888.00 2012-07-02 01:30:09.125 184 12642.60 94.60 54964.45 88888.00 2012-07-02 01:30:09.250 184 12642.55 94.55 54964.47 88888.00 2012-07-02 01:30:09.375 184 12642.60 94.55 54964.45 88888.00 2012-07-02 01:30:09.500 184 12642.60 94.58 54964.47 88888.00 2012-07-02 01:30:09.625 184 12642.60 94.60 54964.47 88888.00 2012-07-02 01:30:09.750 184 12642.65 94.60 54964.50 88888.00 2012-07-02 01:30:09.875 184 12642.62 94.58 54964.50 88888.00 2012-07-02 01:30:10.000 184 12642.60 94.58 54964.47 88888.00 2012-07-02 01:30:10.125 184 12642.62 94.53 54964.47 88888.00 2012-07-02 01:30:10.250 184 12642.65 94.47 54964.45 88888.00 2012-07-02 01:30:10.375 184 12642.70 94.47 54964.45 88888.00 2012-07-02 01:30:10.500 184 12642.73 94.47 54964.45 88888.00 2012-07-02 01:30:10.625 184 12642.67 94.47 54964.45 88888.00 2012-07-02 01:30:10.750 184 12642.70 94.47 54964.43 88888.00 2012-07-02 01:30:10.875 184 12642.75 94.50 54964.43 88888.00 2012-07-02 01:30:11.000 184 12642.77 94.50 54964.40 88888.00 2012-07-02 01:30:11.125 184 12642.80 94.50 54964.40 88888.00 2012-07-02 01:30:11.250 184 12642.83 94.45 54964.43 88888.00 2012-07-02 01:30:11.375 184 12642.88 94.47 54964.43 88888.00 2012-07-02 01:30:11.500 184 12642.88 94.45 54964.40 88888.00 2012-07-02 01:30:11.625 184 12642.85 94.42 54964.40 88888.00 2012-07-02 01:30:11.750 184 12642.88 94.40 54964.40 88888.00 2012-07-02 01:30:11.875 184 12642.88 94.38 54964.43 88888.00 2012-07-02 01:30:12.000 184 12642.88 94.40 54964.43 88888.00 2012-07-02 01:30:12.125 184 12642.85 94.40 54964.45 88888.00 2012-07-02 01:30:12.250 184 12642.90 94.42 54964.43 88888.00 2012-07-02 01:30:12.375 184 12643.02 94.40 54964.43 88888.00 2012-07-02 01:30:12.500 184 12643.17 94.38 54964.43 88888.00 2012-07-02 01:30:12.625 184 12643.17 94.33 54964.40 88888.00 2012-07-02 01:30:12.750 184 12643.10 94.30 54964.35 88888.00 2012-07-02 01:30:12.875 184 12643.05 94.28 54964.40 88888.00 2012-07-02 01:30:13.000 184 12643.12 94.30 54964.40 88888.00 2012-07-02 01:30:13.125 184 12643.15 94.30 54964.43 88888.00 2012-07-02 01:30:13.250 184 12643.12 94.28 54964.40 88888.00 2012-07-02 01:30:13.375 184 12643.15 94.28 54964.38 88888.00 2012-07-02 01:30:13.500 184 12643.15 94.25 54964.35 88888.00 2012-07-02 01:30:13.625 184 12643.15 94.22 54964.38 88888.00 2012-07-02 01:30:13.750 184 12643.17 94.22 54964.38 88888.00 2012-07-02 01:30:13.875 184 12643.17 94.20 54964.38 88888.00 2012-07-02 01:30:14.000 184 12643.20 94.20 54964.35 88888.00 2012-07-02 01:30:14.125 184 12643.23 94.22 54964.35 88888.00 2012-07-02 01:30:14.250 184 12643.25 94.22 54964.35 88888.00 2012-07-02 01:30:14.375 184 12643.30 94.25 54964.40 88888.00 2012-07-02 01:30:14.500 184 12643.25 94.22 54964.38 88888.00 2012-07-02 01:30:14.625 184 12643.23 94.22 54964.40 88888.00 2012-07-02 01:30:14.750 184 12643.33 94.20 54964.40 88888.00 2012-07-02 01:30:14.875 184 12643.45 94.20 54964.38 88888.00 2012-07-02 01:30:15.000 184 12643.42 94.17 54964.38 88888.00 2012-07-02 01:30:15.125 184 12643.38 94.15 54964.38 88888.00 2012-07-02 01:30:15.250 184 12643.35 94.12 54964.38 88888.00 2012-07-02 01:30:15.375 184 12643.40 94.17 54964.35 88888.00 2012-07-02 01:30:15.500 184 12643.45 94.20 54964.35 88888.00 2012-07-02 01:30:15.625 184 12643.50 94.15 54964.35 88888.00 2012-07-02 01:30:15.750 184 12643.42 94.12 54964.35 88888.00 2012-07-02 01:30:15.875 184 12643.48 94.15 54964.35 88888.00 2012-07-02 01:30:16.000 184 12643.52 94.15 54964.38 88888.00 2012-07-02 01:30:16.125 184 12643.52 94.12 54964.38 88888.00 2012-07-02 01:30:16.250 184 12643.48 94.10 54964.35 88888.00 2012-07-02 01:30:16.375 184 12643.50 94.08 54964.32 88888.00 2012-07-02 01:30:16.500 184 12643.55 94.03 54964.32 88888.00 2012-07-02 01:30:16.625 184 12643.55 94.05 54964.35 88888.00 2012-07-02 01:30:16.750 184 12643.52 94.00 54964.32 88888.00 2012-07-02 01:30:16.875 184 12643.52 94.00 54964.30 88888.00 2012-07-02 01:30:17.000 184 12643.60 94.03 54964.28 88888.00 2012-07-02 01:30:17.125 184 12643.67 94.00 54964.32 88888.00 2012-07-02 01:30:17.250 184 12643.67 93.97 54964.32 88888.00 2012-07-02 01:30:17.375 184 12643.70 93.97 54964.30 88888.00 2012-07-02 01:30:17.500 184 12643.75 94.03 54964.30 88888.00 2012-07-02 01:30:17.625 184 12643.77 94.03 54964.32 88888.00 2012-07-02 01:30:17.750 184 12643.67 94.00 54964.32 88888.00 2012-07-02 01:30:17.875 184 12643.73 94.00 54964.32 88888.00 2012-07-02 01:30:18.000 184 12643.80 94.03 54964.30 88888.00 2012-07-02 01:30:18.125 184 12643.75 94.00 54964.32 88888.00 2012-07-02 01:30:18.250 184 12643.73 93.97 54964.30 88888.00 2012-07-02 01:30:18.375 184 12643.77 93.95 54964.30 88888.00 2012-07-02 01:30:18.500 184 12643.80 93.97 54964.32 88888.00 2012-07-02 01:30:18.625 184 12643.85 94.03 54964.30 88888.00 2012-07-02 01:30:18.750 184 12643.88 94.03 54964.25 88888.00 2012-07-02 01:30:18.875 184 12643.90 93.92 54964.28 88888.00 2012-07-02 01:30:19.000 184 12643.92 93.95 54964.28 88888.00 2012-07-02 01:30:19.125 184 12643.88 94.00 54964.30 88888.00 2012-07-02 01:30:19.250 184 12643.80 93.97 54964.30 88888.00 2012-07-02 01:30:19.375 184 12643.85 93.97 54964.30 88888.00 2012-07-02 01:30:19.500 184 12643.88 93.97 54964.28 88888.00 2012-07-02 01:30:19.625 184 12643.85 93.92 54964.28 88888.00 2012-07-02 01:30:19.750 184 12643.90 93.90 54964.30 88888.00 2012-07-02 01:30:19.875 184 12643.90 93.92 54964.30 88888.00 2012-07-02 01:30:20.000 184 12643.90 93.95 54964.28 88888.00 2012-07-02 01:30:20.125 184 12643.88 93.97 54964.30 88888.00 2012-07-02 01:30:20.250 184 12643.92 93.92 54964.28 88888.00 2012-07-02 01:30:20.375 184 12643.98 93.90 54964.25 88888.00 2012-07-02 01:30:20.500 184 12643.98 93.90 54964.28 88888.00 2012-07-02 01:30:20.625 184 12644.00 93.92 54964.25 88888.00 2012-07-02 01:30:20.750 184 12644.02 93.88 54964.28 88888.00 2012-07-02 01:30:20.875 184 12644.05 93.85 54964.28 88888.00 2012-07-02 01:30:21.000 184 12644.05 93.88 54964.28 88888.00 2012-07-02 01:30:21.125 184 12644.10 93.85 54964.28 88888.00 2012-07-02 01:30:21.250 184 12644.08 93.88 54964.28 88888.00 2012-07-02 01:30:21.375 184 12644.12 93.88 54964.28 88888.00 2012-07-02 01:30:21.500 184 12644.08 93.85 54964.25 88888.00 2012-07-02 01:30:21.625 184 12644.02 93.85 54964.25 88888.00 2012-07-02 01:30:21.750 184 12644.08 93.83 54964.25 88888.00 2012-07-02 01:30:21.875 184 12644.12 93.80 54964.25 88888.00 2012-07-02 01:30:22.000 184 12644.15 93.85 54964.22 88888.00 2012-07-02 01:30:22.125 184 12644.20 93.88 54964.22 88888.00 2012-07-02 01:30:22.250 184 12644.17 93.83 54964.22 88888.00 2012-07-02 01:30:22.375 184 12644.20 93.85 54964.22 88888.00 2012-07-02 01:30:22.500 184 12644.20 93.85 54964.28 88888.00 2012-07-02 01:30:22.625 184 12644.23 93.83 54964.25 88888.00 2012-07-02 01:30:22.750 184 12644.20 93.80 54964.22 88888.00 2012-07-02 01:30:22.875 184 12644.17 93.83 54964.25 88888.00 2012-07-02 01:30:23.000 184 12644.20 93.83 54964.25 88888.00 2012-07-02 01:30:23.125 184 12644.20 93.78 54964.28 88888.00 2012-07-02 01:30:23.250 184 12644.17 93.72 54964.25 88888.00 2012-07-02 01:30:23.375 184 12644.25 93.75 54964.20 88888.00 2012-07-02 01:30:23.500 184 12644.27 93.78 54964.20 88888.00 2012-07-02 01:30:23.625 184 12644.30 93.78 54964.20 88888.00 2012-07-02 01:30:23.750 184 12644.35 93.80 54964.22 88888.00 2012-07-02 01:30:23.875 184 12644.35 93.80 54964.22 88888.00 2012-07-02 01:30:24.000 184 12644.40 93.83 54964.20 88888.00 2012-07-02 01:30:24.125 184 12644.40 93.85 54964.20 88888.00 2012-07-02 01:30:24.250 184 12644.35 93.80 54964.22 88888.00 2012-07-02 01:30:24.375 184 12644.35 93.75 54964.20 88888.00 2012-07-02 01:30:24.500 184 12644.40 93.75 54964.22 88888.00 2012-07-02 01:30:24.625 184 12644.42 93.78 54964.22 88888.00 2012-07-02 01:30:24.750 184 12644.48 93.78 54964.22 88888.00 2012-07-02 01:30:24.875 184 12644.52 93.80 54964.20 88888.00 2012-07-02 01:30:25.000 184 12644.50 93.78 54964.18 88888.00 2012-07-02 01:30:25.125 184 12644.50 93.78 54964.18 88888.00 2012-07-02 01:30:25.250 184 12644.48 93.75 54964.18 88888.00 2012-07-02 01:30:25.375 184 12644.52 93.75 54964.18 88888.00 2012-07-02 01:30:25.500 184 12644.55 93.75 54964.15 88888.00 2012-07-02 01:30:25.625 184 12644.58 93.78 54964.18 88888.00 2012-07-02 01:30:25.750 184 12644.62 93.75 54964.18 88888.00 2012-07-02 01:30:25.875 184 12644.65 93.72 54964.18 88888.00 2012-07-02 01:30:26.000 184 12644.65 93.72 54964.15 88888.00 2012-07-02 01:30:26.125 184 12644.60 93.70 54964.18 88888.00 2012-07-02 01:30:26.250 184 12644.62 93.72 54964.15 88888.00 2012-07-02 01:30:26.375 184 12644.67 93.75 54964.12 88888.00 2012-07-02 01:30:26.500 184 12644.73 93.72 54964.18 88888.00 2012-07-02 01:30:26.625 184 12644.70 93.72 54964.18 88888.00 2012-07-02 01:30:26.750 184 12644.65 93.72 54964.18 88888.00 2012-07-02 01:30:26.875 184 12644.67 93.75 54964.18 88888.00 2012-07-02 01:30:27.000 184 12644.73 93.75 54964.15 88888.00 2012-07-02 01:30:27.125 184 12644.75 93.75 54964.18 88888.00 2012-07-02 01:30:27.250 184 12644.65 93.75 54964.15 88888.00 2012-07-02 01:30:27.375 184 12644.73 93.75 54964.18 88888.00 2012-07-02 01:30:27.500 184 12644.75 93.72 54964.18 88888.00 2012-07-02 01:30:27.625 184 12644.80 93.70 54964.15 88888.00 2012-07-02 01:30:27.750 184 12644.77 93.67 54964.12 88888.00 2012-07-02 01:30:27.875 184 12644.75 93.70 54964.15 88888.00 2012-07-02 01:30:28.000 184 12644.80 93.70 54964.12 88888.00 2012-07-02 01:30:28.125 184 12644.85 93.70 54964.12 88888.00 2012-07-02 01:30:28.250 184 12644.92 93.70 54964.18 88888.00 2012-07-02 01:30:28.375 184 12644.92 93.72 54964.18 88888.00 2012-07-02 01:30:28.500 184 12644.95 93.70 54964.15 88888.00 2012-07-02 01:30:28.625 184 12644.98 93.70 54964.12 88888.00 2012-07-02 01:30:28.750 184 12644.95 93.70 54964.12 88888.00 2012-07-02 01:30:28.875 184 12644.92 93.70 54964.12 88888.00 2012-07-02 01:30:29.000 184 12645.00 93.67 54964.07 88888.00 2012-07-02 01:30:29.125 184 12645.02 93.70 54964.12 88888.00 2012-07-02 01:30:29.250 184 12645.00 93.72 54964.15 88888.00 2012-07-02 01:30:29.375 184 12645.00 93.75 54964.10 88888.00 2012-07-02 01:30:29.500 184 12645.00 93.72 54964.10 88888.00 2012-07-02 01:30:29.625 184 12645.02 93.72 54964.10 88888.00 2012-07-02 01:30:29.750 184 12645.00 93.72 54964.10 88888.00 2012-07-02 01:30:29.875 184 12644.95 93.75 54964.15 88888.00 2012-07-02 01:30:30.000 184 12644.95 93.78 54964.12 88888.00 2012-07-02 01:30:30.125 184 12645.00 93.72 54964.15 88888.00 2012-07-02 01:30:30.250 184 12645.00 93.70 54964.15 88888.00 2012-07-02 01:30:30.375 184 12644.98 93.72 54964.12 88888.00 2012-07-02 01:30:30.500 184 12644.98 93.72 54964.15 88888.00 2012-07-02 01:30:30.625 184 12645.08 93.70 54964.12 88888.00 2012-07-02 01:30:30.750 184 12645.10 93.75 54964.12 88888.00 2012-07-02 01:30:30.875 184 12645.05 93.75 54964.10 88888.00 2012-07-02 01:30:31.000 184 12645.08 93.75 54964.10 88888.00 2012-07-02 01:30:31.125 184 12645.12 93.72 54964.10 88888.00 2012-07-02 01:30:31.250 184 12645.10 93.75 54964.10 88888.00 2012-07-02 01:30:31.375 184 12645.10 93.72 54964.07 88888.00 2012-07-02 01:30:31.500 184 12645.12 93.70 54964.07 88888.00 2012-07-02 01:30:31.625 184 12645.20 93.72 54964.10 88888.00 2012-07-02 01:30:31.750 184 12645.25 93.75 54964.10 88888.00 2012-07-02 01:30:31.875 184 12645.20 93.75 54964.07 88888.00 2012-07-02 01:30:32.000 184 12645.20 93.75 54964.07 88888.00 2012-07-02 01:30:32.125 184 12645.27 93.72 54964.07 88888.00 2012-07-02 01:30:32.250 184 12645.35 93.75 54964.07 88888.00 2012-07-02 01:30:32.375 184 12645.38 93.72 54964.10 88888.00 2012-07-02 01:30:32.500 184 12645.35 93.75 54964.07 88888.00 2012-07-02 01:30:32.625 184 12645.35 93.78 54964.07 88888.00 2012-07-02 01:30:32.750 184 12645.33 93.80 54964.07 88888.00 2012-07-02 01:30:32.875 184 12645.40 93.80 54964.07 88888.00 2012-07-02 01:30:33.000 184 12645.45 93.75 54964.07 88888.00 2012-07-02 01:30:33.125 184 12645.42 93.75 54964.07 88888.00 2012-07-02 01:30:33.250 184 12645.38 93.75 54964.10 88888.00 2012-07-02 01:30:33.375 184 12645.40 93.80 54964.12 88888.00 2012-07-02 01:30:33.500 184 12645.48 93.80 54964.10 88888.00 2012-07-02 01:30:33.625 184 12645.50 93.70 54964.07 88888.00 2012-07-02 01:30:33.750 184 12645.50 93.72 54964.07 88888.00 2012-07-02 01:30:33.875 184 12645.52 93.80 54964.05 88888.00 2012-07-02 01:30:34.000 184 12645.52 93.75 54964.05 88888.00 2012-07-02 01:30:34.125 184 12645.55 93.72 54964.07 88888.00 2012-07-02 01:30:34.250 184 12645.50 93.72 54964.03 88888.00 2012-07-02 01:30:34.375 184 12645.42 93.72 54964.03 88888.00 2012-07-02 01:30:34.500 184 12645.45 93.72 54964.05 88888.00 2012-07-02 01:30:34.625 184 12645.58 93.70 54964.07 88888.00 2012-07-02 01:30:34.750 184 12645.60 93.75 54964.05 88888.00 2012-07-02 01:30:34.875 184 12645.60 93.78 54964.05 88888.00 2012-07-02 01:30:35.000 184 12645.60 93.78 54964.05 88888.00 2012-07-02 01:30:35.125 184 12645.62 93.75 54964.05 88888.00 2012-07-02 01:30:35.250 184 12645.62 93.75 54964.05 88888.00 2012-07-02 01:30:35.375 184 12645.60 93.78 54964.05 88888.00 2012-07-02 01:30:35.500 184 12645.58 93.75 54964.03 88888.00 2012-07-02 01:30:35.625 184 12645.60 93.78 54964.00 88888.00 2012-07-02 01:30:35.750 184 12645.58 93.80 54964.03 88888.00 2012-07-02 01:30:35.875 184 12645.52 93.80 54964.03 88888.00 2012-07-02 01:30:36.000 184 12645.58 93.83 54964.03 88888.00 2012-07-02 01:30:36.125 184 12645.65 93.83 54964.03 88888.00 2012-07-02 01:30:36.250 184 12645.75 93.83 54964.05 88888.00 2012-07-02 01:30:36.375 184 12645.80 93.80 54964.03 88888.00 2012-07-02 01:30:36.500 184 12645.75 93.85 54964.05 88888.00 2012-07-02 01:30:36.625 184 12645.80 93.80 54964.05 88888.00 2012-07-02 01:30:36.750 184 12645.77 93.80 54964.03 88888.00 2012-07-02 01:30:36.875 184 12645.73 93.83 54964.00 88888.00 2012-07-02 01:30:37.000 184 12645.77 93.80 54964.00 88888.00 2012-07-02 01:30:37.125 184 12645.75 93.75 54964.00 88888.00 2012-07-02 01:30:37.250 184 12645.77 93.80 54964.03 88888.00 2012-07-02 01:30:37.375 184 12645.88 93.83 54964.05 88888.00 2012-07-02 01:30:37.500 184 12645.90 93.83 54964.05 88888.00 2012-07-02 01:30:37.625 184 12645.95 93.78 54964.03 88888.00 2012-07-02 01:30:37.750 184 12645.92 93.75 54964.00 88888.00 2012-07-02 01:30:37.875 184 12645.85 93.75 54963.97 88888.00 2012-07-02 01:30:38.000 184 12645.88 93.75 54963.97 88888.00 2012-07-02 01:30:38.125 184 12645.92 93.78 54963.97 88888.00 2012-07-02 01:30:38.250 184 12645.95 93.78 54963.97 88888.00 2012-07-02 01:30:38.375 184 12645.95 93.80 54963.97 88888.00 2012-07-02 01:30:38.500 184 12646.00 93.80 54963.97 88888.00 2012-07-02 01:30:38.625 184 12646.08 93.83 54964.00 88888.00 2012-07-02 01:30:38.750 184 12646.08 93.80 54963.97 88888.00 2012-07-02 01:30:38.875 184 12646.02 93.80 54963.97 88888.00 2012-07-02 01:30:39.000 184 12646.05 93.80 54963.97 88888.00 2012-07-02 01:30:39.125 184 12646.15 93.78 54963.97 88888.00 2012-07-02 01:30:39.250 184 12646.15 93.78 54963.95 88888.00 2012-07-02 01:30:39.375 184 12646.17 93.80 54963.95 88888.00 2012-07-02 01:30:39.500 184 12646.15 93.83 54963.95 88888.00 2012-07-02 01:30:39.625 184 12646.15 93.85 54963.97 88888.00 2012-07-02 01:30:39.750 184 12646.17 93.90 54964.00 88888.00 2012-07-02 01:30:39.875 184 12646.20 93.85 54963.97 88888.00 2012-07-02 01:30:40.000 184 12646.15 93.85 54963.95 88888.00 2012-07-02 01:30:40.125 184 12646.12 93.85 54963.95 88888.00 2012-07-02 01:30:40.250 184 12646.15 93.85 54963.95 88888.00 2012-07-02 01:30:40.375 184 12646.17 93.85 54963.95 88888.00 2012-07-02 01:30:40.500 184 12646.15 93.85 54963.95 88888.00 2012-07-02 01:30:40.625 184 12646.20 93.83 54963.95 88888.00 2012-07-02 01:30:40.750 184 12646.27 93.85 54963.95 88888.00 2012-07-02 01:30:40.875 184 12646.30 93.83 54963.97 88888.00 2012-07-02 01:30:41.000 184 12646.33 93.80 54963.95 88888.00 2012-07-02 01:30:41.125 184 12646.38 93.83 54963.93 88888.00 2012-07-02 01:30:41.250 184 12646.33 93.85 54963.93 88888.00 2012-07-02 01:30:41.375 184 12646.33 93.85 54963.95 88888.00 2012-07-02 01:30:41.500 184 12646.30 93.85 54963.93 88888.00 2012-07-02 01:30:41.625 184 12646.27 93.85 54963.95 88888.00 2012-07-02 01:30:41.750 184 12646.27 93.85 54963.95 88888.00 2012-07-02 01:30:41.875 184 12646.27 93.83 54963.93 88888.00 2012-07-02 01:30:42.000 184 12646.30 93.83 54963.90 88888.00 2012-07-02 01:30:42.125 184 12646.33 93.85 54963.93 88888.00 2012-07-02 01:30:42.250 184 12646.30 93.85 54963.95 88888.00 2012-07-02 01:30:42.375 184 12646.35 93.88 54963.93 88888.00 2012-07-02 01:30:42.500 184 12646.33 93.88 54963.93 88888.00 2012-07-02 01:30:42.625 184 12646.33 93.90 54963.93 88888.00 2012-07-02 01:30:42.750 184 12646.35 93.88 54963.93 88888.00 2012-07-02 01:30:42.875 184 12646.40 93.85 54963.88 88888.00 2012-07-02 01:30:43.000 184 12646.38 93.80 54963.88 88888.00 2012-07-02 01:30:43.125 184 12646.35 93.85 54963.90 88888.00 2012-07-02 01:30:43.250 184 12646.38 93.90 54963.90 88888.00 2012-07-02 01:30:43.375 184 12646.42 93.90 54963.90 88888.00 2012-07-02 01:30:43.500 184 12646.42 93.88 54963.90 88888.00 2012-07-02 01:30:43.625 184 12646.45 93.85 54963.93 88888.00 2012-07-02 01:30:43.750 184 12646.50 93.85 54963.90 88888.00 2012-07-02 01:30:43.875 184 12646.52 93.90 54963.93 88888.00 2012-07-02 01:30:44.000 184 12646.58 93.92 54963.93 88888.00 2012-07-02 01:30:44.125 184 12646.55 93.90 54963.93 88888.00 2012-07-02 01:30:44.250 184 12646.52 93.88 54963.95 88888.00 2012-07-02 01:30:44.375 184 12646.60 93.92 54963.93 88888.00 2012-07-02 01:30:44.500 184 12646.60 93.90 54963.90 88888.00 2012-07-02 01:30:44.625 184 12646.55 93.88 54963.90 88888.00 2012-07-02 01:30:44.750 184 12646.52 93.92 54963.93 88888.00 2012-07-02 01:30:44.875 184 12646.50 93.85 54963.90 88888.00 2012-07-02 01:30:45.000 184 12646.52 93.83 54963.90 88888.00 2012-07-02 01:30:45.125 184 12646.52 93.83 54963.90 88888.00 2012-07-02 01:30:45.250 184 12646.55 93.83 54963.90 88888.00 2012-07-02 01:30:45.375 184 12646.60 93.88 54963.93 88888.00 2012-07-02 01:30:45.500 184 12646.60 93.90 54963.90 88888.00 2012-07-02 01:30:45.625 184 12646.55 93.88 54963.90 88888.00 2012-07-02 01:30:45.750 184 12646.55 93.85 54963.88 88888.00 2012-07-02 01:30:45.875 184 12646.62 93.85 54963.90 88888.00 2012-07-02 01:30:46.000 184 12646.70 93.83 54963.90 88888.00 2012-07-02 01:30:46.125 184 12646.70 93.85 54963.88 88888.00 2012-07-02 01:30:46.250 184 12646.67 93.83 54963.88 88888.00 2012-07-02 01:30:46.375 184 12646.67 93.85 54963.85 88888.00 2012-07-02 01:30:46.500 184 12646.65 93.83 54963.90 88888.00 2012-07-02 01:30:46.625 184 12646.65 93.83 54963.93 88888.00 2012-07-02 01:30:46.750 184 12646.70 93.83 54963.88 88888.00 2012-07-02 01:30:46.875 184 12646.73 93.88 54963.90 88888.00 2012-07-02 01:30:47.000 184 12646.75 93.88 54963.88 88888.00 2012-07-02 01:30:47.125 184 12646.70 93.88 54963.90 88888.00 2012-07-02 01:30:47.250 184 12646.65 93.88 54963.90 88888.00 2012-07-02 01:30:47.375 184 12646.67 93.85 54963.90 88888.00 2012-07-02 01:30:47.500 184 12646.70 93.88 54963.88 88888.00 2012-07-02 01:30:47.625 184 12646.75 93.88 54963.88 88888.00 2012-07-02 01:30:47.750 184 12646.75 93.88 54963.88 88888.00 2012-07-02 01:30:47.875 184 12646.77 93.88 54963.88 88888.00 2012-07-02 01:30:48.000 184 12646.80 93.88 54963.88 88888.00 2012-07-02 01:30:48.125 184 12646.80 93.85 54963.90 88888.00 2012-07-02 01:30:48.250 184 12646.75 93.83 54963.90 88888.00 2012-07-02 01:30:48.375 184 12646.77 93.80 54963.85 88888.00 2012-07-02 01:30:48.500 184 12646.83 93.78 54963.82 88888.00 2012-07-02 01:30:48.625 184 12646.80 93.78 54963.85 88888.00 2012-07-02 01:30:48.750 184 12646.80 93.78 54963.85 88888.00 2012-07-02 01:30:48.875 184 12646.85 93.75 54963.85 88888.00 2012-07-02 01:30:49.000 184 12646.88 93.78 54963.85 88888.00 2012-07-02 01:30:49.125 184 12646.88 93.78 54963.88 88888.00 2012-07-02 01:30:49.250 184 12646.83 93.78 54963.90 88888.00 2012-07-02 01:30:49.375 184 12646.80 93.78 54963.90 88888.00 2012-07-02 01:30:49.500 184 12646.83 93.78 54963.88 88888.00 2012-07-02 01:30:49.625 184 12646.83 93.78 54963.90 88888.00 2012-07-02 01:30:49.750 184 12646.77 93.78 54963.90 88888.00 2012-07-02 01:30:49.875 184 12646.80 93.78 54963.88 88888.00 2012-07-02 01:30:50.000 184 12646.85 93.75 54963.88 88888.00 2012-07-02 01:30:50.125 184 12646.88 93.75 54963.88 88888.00 2012-07-02 01:30:50.250 184 12646.88 93.72 54963.90 88888.00 2012-07-02 01:30:50.375 184 12646.88 93.75 54963.90 88888.00 2012-07-02 01:30:50.500 184 12646.85 93.78 54963.93 88888.00 2012-07-02 01:30:50.625 184 12646.85 93.78 54963.90 88888.00 2012-07-02 01:30:50.750 184 12646.88 93.75 54963.88 88888.00 2012-07-02 01:30:50.875 184 12646.88 93.75 54963.85 88888.00 2012-07-02 01:30:51.000 184 12646.90 93.75 54963.85 88888.00 2012-07-02 01:30:51.125 184 12646.92 93.75 54963.88 88888.00 2012-07-02 01:30:51.250 184 12646.88 93.78 54963.88 88888.00 2012-07-02 01:30:51.375 184 12646.88 93.78 54963.90 88888.00 2012-07-02 01:30:51.500 184 12646.90 93.72 54963.90 88888.00 2012-07-02 01:30:51.625 184 12646.95 93.72 54963.88 88888.00 2012-07-02 01:30:51.750 184 12646.90 93.72 54963.88 88888.00 2012-07-02 01:30:51.875 184 12646.92 93.78 54963.90 88888.00 2012-07-02 01:30:52.000 184 12647.00 93.78 54963.90 88888.00 2012-07-02 01:30:52.125 184 12647.02 93.72 54963.88 88888.00 2012-07-02 01:30:52.250 184 12646.98 93.70 54963.90 88888.00 2012-07-02 01:30:52.375 184 12646.95 93.70 54963.90 88888.00 2012-07-02 01:30:52.500 184 12646.92 93.72 54963.90 88888.00 2012-07-02 01:30:52.625 184 12646.95 93.72 54963.90 88888.00 2012-07-02 01:30:52.750 184 12646.98 93.67 54963.93 88888.00 2012-07-02 01:30:52.875 184 12646.95 93.70 54963.93 88888.00 2012-07-02 01:30:53.000 184 12646.92 93.75 54963.90 88888.00 2012-07-02 01:30:53.125 184 12646.95 93.75 54963.90 88888.00 2012-07-02 01:30:53.250 184 12646.95 93.70 54963.93 88888.00 2012-07-02 01:30:53.375 184 12647.00 93.72 54963.93 88888.00 2012-07-02 01:30:53.500 184 12646.92 93.72 54963.93 88888.00 2012-07-02 01:30:53.625 184 12646.95 93.72 54963.90 88888.00 2012-07-02 01:30:53.750 184 12646.95 93.67 54963.90 88888.00 2012-07-02 01:30:53.875 184 12646.95 93.67 54963.90 88888.00 2012-07-02 01:30:54.000 184 12646.98 93.70 54963.90 88888.00 2012-07-02 01:30:54.125 184 12646.98 93.70 54963.90 88888.00 2012-07-02 01:30:54.250 184 12646.98 93.67 54963.93 88888.00 2012-07-02 01:30:54.375 184 12646.95 93.67 54963.93 88888.00 2012-07-02 01:30:54.500 184 12646.90 93.62 54963.90 88888.00 2012-07-02 01:30:54.625 184 12646.95 93.62 54963.85 88888.00 2012-07-02 01:30:54.750 184 12647.00 93.65 54963.88 88888.00 2012-07-02 01:30:54.875 184 12647.02 93.65 54963.88 88888.00 2012-07-02 01:30:55.000 184 12647.00 93.65 54963.88 88888.00 2012-07-02 01:30:55.125 184 12647.00 93.62 54963.88 88888.00 2012-07-02 01:30:55.250 184 12647.00 93.62 54963.93 88888.00 2012-07-02 01:30:55.375 184 12646.95 93.65 54963.93 88888.00 2012-07-02 01:30:55.500 184 12646.95 93.62 54963.93 88888.00 2012-07-02 01:30:55.625 184 12647.05 93.65 54963.90 88888.00 2012-07-02 01:30:55.750 184 12647.05 93.65 54963.90 88888.00 2012-07-02 01:30:55.875 184 12647.08 93.65 54963.88 88888.00 2012-07-02 01:30:56.000 184 12647.05 93.62 54963.88 88888.00 2012-07-02 01:30:56.125 184 12647.08 93.62 54963.93 88888.00 2012-07-02 01:30:56.250 184 12647.08 93.60 54963.90 88888.00 2012-07-02 01:30:56.375 184 12647.05 93.60 54963.90 88888.00 2012-07-02 01:30:56.500 184 12647.05 93.62 54963.88 88888.00 2012-07-02 01:30:56.625 184 12647.08 93.65 54963.85 88888.00 2012-07-02 01:30:56.750 184 12647.12 93.62 54963.85 88888.00 2012-07-02 01:30:56.875 184 12647.15 93.62 54963.85 88888.00 2012-07-02 01:30:57.000 184 12647.12 93.62 54963.85 88888.00 2012-07-02 01:30:57.125 184 12647.15 93.65 54963.88 88888.00 2012-07-02 01:30:57.250 184 12647.12 93.65 54963.88 88888.00 2012-07-02 01:30:57.375 184 12647.23 93.67 54963.88 88888.00 2012-07-02 01:30:57.500 184 12647.27 93.62 54963.85 88888.00 2012-07-02 01:30:57.625 184 12647.27 93.67 54963.85 88888.00 2012-07-02 01:30:57.750 184 12647.27 93.67 54963.88 88888.00 2012-07-02 01:30:57.875 184 12647.25 93.65 54963.88 88888.00 2012-07-02 01:30:58.000 184 12647.23 93.62 54963.85 88888.00 2012-07-02 01:30:58.125 184 12647.33 93.65 54963.88 88888.00 2012-07-02 01:30:58.250 184 12647.33 93.65 54963.88 88888.00 2012-07-02 01:30:58.375 184 12647.30 93.62 54963.85 88888.00 2012-07-02 01:30:58.500 184 12647.33 93.62 54963.85 88888.00 2012-07-02 01:30:58.625 184 12647.38 93.62 54963.85 88888.00 2012-07-02 01:30:58.750 184 12647.40 93.62 54963.82 88888.00 2012-07-02 01:30:58.875 184 12647.40 93.62 54963.85 88888.00 2012-07-02 01:30:59.000 184 12647.42 93.65 54963.88 88888.00 2012-07-02 01:30:59.125 184 12647.45 93.65 54963.88 88888.00 2012-07-02 01:30:59.250 184 12647.48 93.62 54963.85 88888.00 2012-07-02 01:30:59.375 184 12647.48 93.65 54963.85 88888.00 2012-07-02 01:30:59.500 184 12647.42 93.67 54963.90 88888.00 2012-07-02 01:30:59.625 184 12647.42 93.65 54963.90 88888.00 2012-07-02 01:30:59.750 184 12647.40 93.67 54963.88 88888.00 2012-07-02 01:30:59.875 184 12647.42 93.65 54963.90 88888.00 2012-07-02 01:31:00.000 184 12647.50 93.67 54963.90 88888.00 2012-07-02 01:31:00.125 184 12647.52 93.67 54963.90 88888.00 2012-07-02 01:31:00.250 184 12647.58 93.62 54963.88 88888.00 2012-07-02 01:31:00.375 184 12647.58 93.60 54963.82 88888.00 2012-07-02 01:31:00.500 184 12647.42 93.62 54963.85 88888.00 2012-07-02 01:31:00.625 184 12647.35 93.62 54963.88 88888.00 2012-07-02 01:31:00.750 184 12647.45 93.62 54963.88 88888.00 2012-07-02 01:31:00.875 184 12647.50 93.62 54963.88 88888.00 2012-07-02 01:31:01.000 184 12647.55 93.62 54963.88 88888.00 2012-07-02 01:31:01.125 184 12647.52 93.62 54963.88 88888.00 2012-07-02 01:31:01.250 184 12647.55 93.58 54963.88 88888.00 2012-07-02 01:31:01.375 184 12647.58 93.62 54963.88 88888.00 2012-07-02 01:31:01.500 184 12647.52 93.62 54963.85 88888.00 2012-07-02 01:31:01.625 184 12647.50 93.60 54963.88 88888.00 2012-07-02 01:31:01.750 184 12647.58 93.62 54963.88 88888.00 2012-07-02 01:31:01.875 184 12647.65 93.65 54963.85 88888.00 2012-07-02 01:31:02.000 184 12647.62 93.62 54963.85 88888.00 2012-07-02 01:31:02.125 184 12647.60 93.65 54963.85 88888.00 2012-07-02 01:31:02.250 184 12647.55 93.62 54963.82 88888.00 2012-07-02 01:31:02.375 184 12647.60 93.62 54963.88 88888.00 2012-07-02 01:31:02.500 184 12647.60 93.65 54963.88 88888.00 2012-07-02 01:31:02.625 184 12647.58 93.62 54963.85 88888.00 2012-07-02 01:31:02.750 184 12647.60 93.60 54963.85 88888.00 2012-07-02 01:31:02.875 184 12647.62 93.58 54963.82 88888.00 2012-07-02 01:31:03.000 184 12647.60 93.60 54963.82 88888.00 2012-07-02 01:31:03.125 184 12647.55 93.60 54963.82 88888.00 2012-07-02 01:31:03.250 184 12647.55 93.58 54963.85 88888.00 2012-07-02 01:31:03.375 184 12647.58 93.58 54963.82 88888.00 2012-07-02 01:31:03.500 184 12647.60 93.58 54963.82 88888.00 2012-07-02 01:31:03.625 184 12647.62 93.60 54963.82 88888.00 2012-07-02 01:31:03.750 184 12647.62 93.58 54963.82 88888.00 2012-07-02 01:31:03.875 184 12647.62 93.60 54963.82 88888.00 2012-07-02 01:31:04.000 184 12647.67 93.60 54963.80 88888.00 2012-07-02 01:31:04.125 184 12647.75 93.62 54963.85 88888.00 2012-07-02 01:31:04.250 184 12647.75 93.62 54963.82 88888.00 2012-07-02 01:31:04.375 184 12647.70 93.60 54963.85 88888.00 2012-07-02 01:31:04.500 184 12647.70 93.60 54963.85 88888.00 2012-07-02 01:31:04.625 184 12647.73 93.60 54963.88 88888.00 2012-07-02 01:31:04.750 184 12647.75 93.60 54963.88 88888.00 2012-07-02 01:31:04.875 184 12647.80 93.58 54963.85 88888.00 2012-07-02 01:31:05.000 184 12647.85 93.58 54963.82 88888.00 2012-07-02 01:31:05.125 184 12647.90 93.58 54963.82 88888.00 2012-07-02 01:31:05.250 184 12647.85 93.55 54963.82 88888.00 2012-07-02 01:31:05.375 184 12647.83 93.58 54963.80 88888.00 2012-07-02 01:31:05.500 184 12647.83 93.58 54963.80 88888.00 2012-07-02 01:31:05.625 184 12647.85 93.58 54963.82 88888.00 2012-07-02 01:31:05.750 184 12647.95 93.58 54963.85 88888.00 2012-07-02 01:31:05.875 184 12647.98 93.58 54963.82 88888.00 2012-07-02 01:31:06.000 184 12647.95 93.58 54963.82 88888.00 2012-07-02 01:31:06.125 184 12647.90 93.60 54963.82 88888.00 2012-07-02 01:31:06.250 184 12647.90 93.60 54963.82 88888.00 2012-07-02 01:31:06.375 184 12647.95 93.62 54963.82 88888.00 2012-07-02 01:31:06.500 184 12648.02 93.58 54963.78 88888.00 2012-07-02 01:31:06.625 184 12648.02 93.58 54963.78 88888.00 2012-07-02 01:31:06.750 184 12648.05 93.60 54963.78 88888.00 2012-07-02 01:31:06.875 184 12648.00 93.62 54963.75 88888.00 2012-07-02 01:31:07.000 184 12648.02 93.60 54963.78 88888.00 2012-07-02 01:31:07.125 184 12648.05 93.58 54963.75 88888.00 2012-07-02 01:31:07.250 184 12647.95 93.58 54963.78 88888.00 2012-07-02 01:31:07.375 184 12647.92 93.60 54963.75 88888.00 2012-07-02 01:31:07.500 184 12647.98 93.60 54963.78 88888.00 2012-07-02 01:31:07.625 184 12648.00 93.60 54963.78 88888.00 2012-07-02 01:31:07.750 184 12648.00 93.60 54963.80 88888.00 2012-07-02 01:31:07.875 184 12647.98 93.60 54963.80 88888.00 2012-07-02 01:31:08.000 184 12647.98 93.60 54963.80 88888.00 2012-07-02 01:31:08.125 184 12647.98 93.62 54963.78 88888.00 2012-07-02 01:31:08.250 184 12648.00 93.62 54963.78 88888.00 2012-07-02 01:31:08.375 184 12648.08 93.60 54963.78 88888.00 2012-07-02 01:31:08.500 184 12648.10 93.62 54963.80 88888.00 2012-07-02 01:31:08.625 184 12648.15 93.62 54963.78 88888.00 2012-07-02 01:31:08.750 184 12648.15 93.62 54963.80 88888.00 2012-07-02 01:31:08.875 184 12648.12 93.62 54963.80 88888.00 2012-07-02 01:31:09.000 184 12648.17 93.62 54963.75 88888.00 2012-07-02 01:31:09.125 184 12648.20 93.60 54963.75 88888.00 2012-07-02 01:31:09.250 184 12648.12 93.60 54963.78 88888.00 2012-07-02 01:31:09.375 184 12648.08 93.62 54963.78 88888.00 2012-07-02 01:31:09.500 184 12648.02 93.60 54963.75 88888.00 2012-07-02 01:31:09.625 184 12648.08 93.58 54963.75 88888.00 2012-07-02 01:31:09.750 184 12648.10 93.60 54963.78 88888.00 2012-07-02 01:31:09.875 184 12648.10 93.62 54963.78 88888.00 2012-07-02 01:31:10.000 184 12648.10 93.62 54963.80 88888.00 2012-07-02 01:31:10.125 184 12648.15 93.65 54963.78 88888.00 2012-07-02 01:31:10.250 184 12648.12 93.62 54963.75 88888.00 2012-07-02 01:31:10.375 184 12648.10 93.65 54963.75 88888.00 2012-07-02 01:31:10.500 184 12648.10 93.67 54963.78 88888.00 2012-07-02 01:31:10.625 184 12648.10 93.67 54963.80 88888.00 2012-07-02 01:31:10.750 184 12648.15 93.67 54963.78 88888.00 2012-07-02 01:31:10.875 184 12648.23 93.65 54963.78 88888.00 2012-07-02 01:31:11.000 184 12648.25 93.65 54963.78 88888.00 2012-07-02 01:31:11.125 184 12648.23 93.65 54963.78 88888.00 2012-07-02 01:31:11.250 184 12648.17 93.62 54963.75 88888.00 2012-07-02 01:31:11.375 184 12648.23 93.62 54963.75 88888.00 2012-07-02 01:31:11.500 184 12648.30 93.62 54963.75 88888.00 2012-07-02 01:31:11.625 184 12648.30 93.67 54963.80 88888.00 2012-07-02 01:31:11.750 184 12648.30 93.65 54963.80 88888.00 2012-07-02 01:31:11.875 184 12648.33 93.65 54963.78 88888.00 2012-07-02 01:31:12.000 184 12648.35 93.62 54963.75 88888.00 2012-07-02 01:31:12.125 184 12648.35 93.65 54963.78 88888.00 2012-07-02 01:31:12.250 184 12648.30 93.65 54963.80 88888.00 2012-07-02 01:31:12.375 184 12648.27 93.65 54963.80 88888.00 2012-07-02 01:31:12.500 184 12648.33 93.65 54963.78 88888.00 2012-07-02 01:31:12.625 184 12648.40 93.70 54963.80 88888.00 2012-07-02 01:31:12.750 184 12648.40 93.70 54963.75 88888.00 2012-07-02 01:31:12.875 184 12648.38 93.67 54963.75 88888.00 2012-07-02 01:31:13.000 184 12648.38 93.70 54963.72 88888.00 2012-07-02 01:31:13.125 184 12648.42 93.75 54963.72 88888.00 2012-07-02 01:31:13.250 184 12648.42 93.70 54963.72 88888.00 2012-07-02 01:31:13.375 184 12648.50 93.72 54963.72 88888.00 2012-07-02 01:31:13.500 184 12648.52 93.72 54963.72 88888.00 2012-07-02 01:31:13.625 184 12648.58 93.72 54963.72 88888.00 2012-07-02 01:31:13.750 184 12648.58 93.67 54963.72 88888.00 2012-07-02 01:31:13.875 184 12648.60 93.67 54963.72 88888.00 2012-07-02 01:31:14.000 184 12648.58 93.67 54963.72 88888.00 2012-07-02 01:31:14.125 184 12648.55 93.75 54963.75 88888.00 2012-07-02 01:31:14.250 184 12648.48 93.75 54963.75 88888.00 2012-07-02 01:31:14.375 184 12648.48 93.78 54963.75 88888.00 2012-07-02 01:31:14.500 184 12648.55 93.75 54963.72 88888.00 2012-07-02 01:31:14.625 184 12648.62 93.75 54963.75 88888.00 2012-07-02 01:31:14.750 184 12648.58 93.75 54963.78 88888.00 2012-07-02 01:31:14.875 184 12648.50 93.72 54963.75 88888.00 2012-07-02 01:31:15.000 184 12648.52 93.72 54963.75 88888.00 2012-07-02 01:31:15.125 184 12648.55 93.75 54963.72 88888.00 2012-07-02 01:31:15.250 184 12648.52 93.78 54963.72 88888.00 2012-07-02 01:31:15.375 184 12648.48 93.78 54963.75 88888.00 2012-07-02 01:31:15.500 184 12648.42 93.78 54963.72 88888.00 2012-07-02 01:31:15.625 184 12648.50 93.80 54963.72 88888.00 2012-07-02 01:31:15.750 184 12648.55 93.83 54963.75 88888.00 2012-07-02 01:31:15.875 184 12648.58 93.83 54963.75 88888.00 2012-07-02 01:31:16.000 184 12648.50 93.80 54963.75 88888.00 2012-07-02 01:31:16.125 184 12648.52 93.80 54963.72 88888.00 2012-07-02 01:31:16.250 184 12648.62 93.78 54963.70 88888.00 2012-07-02 01:31:16.375 184 12648.65 93.78 54963.72 88888.00 2012-07-02 01:31:16.500 184 12648.62 93.80 54963.72 88888.00 2012-07-02 01:31:16.625 184 12648.67 93.83 54963.75 88888.00 2012-07-02 01:31:16.750 184 12648.67 93.83 54963.72 88888.00 2012-07-02 01:31:16.875 184 12648.65 93.80 54963.75 88888.00 2012-07-02 01:31:17.000 184 12648.70 93.83 54963.72 88888.00 2012-07-02 01:31:17.125 184 12648.67 93.83 54963.72 88888.00 2012-07-02 01:31:17.250 184 12648.67 93.83 54963.75 88888.00 2012-07-02 01:31:17.375 184 12648.73 93.88 54963.72 88888.00 2012-07-02 01:31:17.500 184 12648.75 93.85 54963.72 88888.00 2012-07-02 01:31:17.625 184 12648.75 93.83 54963.70 88888.00 2012-07-02 01:31:17.750 184 12648.75 93.85 54963.70 88888.00 2012-07-02 01:31:17.875 184 12648.80 93.88 54963.72 88888.00 2012-07-02 01:31:18.000 184 12648.83 93.88 54963.72 88888.00 2012-07-02 01:31:18.125 184 12648.80 93.90 54963.72 88888.00 2012-07-02 01:31:18.250 184 12648.77 93.90 54963.72 88888.00 2012-07-02 01:31:18.375 184 12648.83 93.88 54963.72 88888.00 2012-07-02 01:31:18.500 184 12648.77 93.85 54963.72 88888.00 2012-07-02 01:31:18.625 184 12648.77 93.90 54963.70 88888.00 2012-07-02 01:31:18.750 184 12648.85 93.90 54963.72 88888.00 2012-07-02 01:31:18.875 184 12648.88 93.90 54963.75 88888.00 2012-07-02 01:31:19.000 184 12648.83 93.90 54963.75 88888.00 2012-07-02 01:31:19.125 184 12648.80 93.88 54963.72 88888.00 2012-07-02 01:31:19.250 184 12648.80 93.88 54963.72 88888.00 2012-07-02 01:31:19.375 184 12648.83 93.92 54963.75 88888.00 2012-07-02 01:31:19.500 184 12648.80 93.92 54963.72 88888.00 2012-07-02 01:31:19.625 184 12648.80 93.90 54963.72 88888.00 2012-07-02 01:31:19.750 184 12648.83 93.90 54963.75 88888.00 2012-07-02 01:31:19.875 184 12648.80 93.88 54963.75 88888.00 2012-07-02 01:31:20.000 184 12648.83 93.88 54963.75 88888.00 2012-07-02 01:31:20.125 184 12648.83 93.85 54963.72 88888.00 2012-07-02 01:31:20.250 184 12648.83 93.90 54963.75 88888.00 2012-07-02 01:31:20.375 184 12648.83 93.88 54963.75 88888.00 2012-07-02 01:31:20.500 184 12648.83 93.85 54963.75 88888.00 2012-07-02 01:31:20.625 184 12648.85 93.85 54963.75 88888.00 2012-07-02 01:31:20.750 184 12648.90 93.85 54963.75 88888.00 2012-07-02 01:31:20.875 184 12648.95 93.88 54963.75 88888.00 2012-07-02 01:31:21.000 184 12648.95 93.88 54963.75 88888.00 2012-07-02 01:31:21.125 184 12648.92 93.88 54963.78 88888.00 2012-07-02 01:31:21.250 184 12648.95 93.92 54963.75 88888.00 2012-07-02 01:31:21.375 184 12649.02 93.90 54963.72 88888.00 2012-07-02 01:31:21.500 184 12649.02 93.88 54963.72 88888.00 2012-07-02 01:31:21.625 184 12649.05 93.88 54963.72 88888.00 2012-07-02 01:31:21.750 184 12649.05 93.85 54963.72 88888.00 2012-07-02 01:31:21.875 184 12649.02 93.90 54963.75 88888.00 2012-07-02 01:31:22.000 184 12648.98 93.88 54963.72 88888.00 2012-07-02 01:31:22.125 184 12649.00 93.85 54963.72 88888.00 2012-07-02 01:31:22.250 184 12649.02 93.85 54963.75 88888.00 2012-07-02 01:31:22.375 184 12649.10 93.88 54963.75 88888.00 2012-07-02 01:31:22.500 184 12649.08 93.90 54963.78 88888.00 2012-07-02 01:31:22.625 184 12649.08 93.85 54963.75 88888.00 2012-07-02 01:31:22.750 184 12649.10 93.85 54963.75 88888.00 2012-07-02 01:31:22.875 184 12649.10 93.85 54963.72 88888.00 2012-07-02 01:31:23.000 184 12649.17 93.85 54963.72 88888.00 2012-07-02 01:31:23.125 184 12649.20 93.85 54963.75 88888.00 2012-07-02 01:31:23.250 184 12649.15 93.83 54963.72 88888.00 2012-07-02 01:31:23.375 184 12649.15 93.85 54963.72 88888.00 2012-07-02 01:31:23.500 184 12649.17 93.85 54963.70 88888.00 2012-07-02 01:31:23.625 184 12649.17 93.85 54963.72 88888.00 2012-07-02 01:31:23.750 184 12649.20 93.85 54963.75 88888.00 2012-07-02 01:31:23.875 184 12649.25 93.83 54963.72 88888.00 2012-07-02 01:31:24.000 184 12649.23 93.83 54963.72 88888.00 2012-07-02 01:31:24.125 184 12649.25 93.88 54963.72 88888.00 2012-07-02 01:31:24.250 184 12649.35 93.85 54963.72 88888.00 2012-07-02 01:31:24.375 184 12649.38 93.85 54963.78 88888.00 2012-07-02 01:31:24.500 184 12649.33 93.88 54963.78 88888.00 2012-07-02 01:31:24.625 184 12649.33 93.88 54963.75 88888.00 2012-07-02 01:31:24.750 184 12649.35 93.85 54963.75 88888.00 2012-07-02 01:31:24.875 184 12649.45 93.85 54963.72 88888.00 2012-07-02 01:31:25.000 184 12649.45 93.85 54963.75 88888.00 2012-07-02 01:31:25.125 184 12649.48 93.88 54963.75 88888.00 2012-07-02 01:31:25.250 184 12649.40 93.83 54963.78 88888.00 2012-07-02 01:31:25.375 184 12649.40 93.85 54963.75 88888.00 2012-07-02 01:31:25.500 184 12649.45 93.83 54963.75 88888.00 2012-07-02 01:31:25.625 184 12649.48 93.83 54963.75 88888.00 2012-07-02 01:31:25.750 184 12649.48 93.83 54963.72 88888.00 2012-07-02 01:31:25.875 184 12649.45 93.83 54963.75 88888.00 2012-07-02 01:31:26.000 184 12649.45 93.85 54963.78 88888.00 2012-07-02 01:31:26.125 184 12649.48 93.88 54963.80 88888.00 2012-07-02 01:31:26.250 184 12649.40 93.83 54963.80 88888.00 2012-07-02 01:31:26.375 184 12649.42 93.83 54963.78 88888.00 2012-07-02 01:31:26.500 184 12649.48 93.83 54963.75 88888.00 2012-07-02 01:31:26.625 184 12649.48 93.83 54963.75 88888.00 2012-07-02 01:31:26.750 184 12649.38 93.85 54963.72 88888.00 2012-07-02 01:31:26.875 184 12649.40 93.88 54963.75 88888.00 2012-07-02 01:31:27.000 184 12649.40 93.88 54963.75 88888.00 2012-07-02 01:31:27.125 184 12649.40 93.83 54963.78 88888.00 2012-07-02 01:31:27.250 184 12649.42 93.83 54963.75 88888.00 2012-07-02 01:31:27.375 184 12649.48 93.83 54963.78 88888.00 2012-07-02 01:31:27.500 184 12649.42 93.85 54963.78 88888.00 2012-07-02 01:31:27.625 184 12649.40 93.88 54963.75 88888.00 2012-07-02 01:31:27.750 184 12649.45 93.85 54963.75 88888.00 2012-07-02 01:31:27.875 184 12649.50 93.80 54963.78 88888.00 2012-07-02 01:31:28.000 184 12649.52 93.83 54963.78 88888.00 2012-07-02 01:31:28.125 184 12649.52 93.88 54963.78 88888.00 2012-07-02 01:31:28.250 184 12649.48 93.80 54963.75 88888.00 2012-07-02 01:31:28.375 184 12649.48 93.83 54963.78 88888.00 2012-07-02 01:31:28.500 184 12649.45 93.83 54963.75 88888.00 2012-07-02 01:31:28.625 184 12649.55 93.83 54963.75 88888.00 2012-07-02 01:31:28.750 184 12649.58 93.83 54963.75 88888.00 2012-07-02 01:31:28.875 184 12649.60 93.80 54963.75 88888.00 2012-07-02 01:31:29.000 184 12649.62 93.83 54963.75 88888.00 2012-07-02 01:31:29.125 184 12649.58 93.85 54963.75 88888.00 2012-07-02 01:31:29.250 184 12649.50 93.80 54963.78 88888.00 2012-07-02 01:31:29.375 184 12649.50 93.80 54963.72 88888.00 2012-07-02 01:31:29.500 184 12649.52 93.78 54963.72 88888.00 2012-07-02 01:31:29.625 184 12649.55 93.80 54963.72 88888.00 2012-07-02 01:31:29.750 184 12649.60 93.83 54963.78 88888.00 2012-07-02 01:31:29.875 184 12649.62 93.83 54963.78 88888.00 2012-07-02 01:31:30.000 184 12649.60 93.78 54963.75 88888.00 2012-07-02 01:31:30.125 184 12649.62 93.78 54963.75 88888.00 2012-07-02 01:31:30.250 184 12649.60 93.78 54963.78 88888.00 2012-07-02 01:31:30.375 184 12649.58 93.78 54963.75 88888.00 2012-07-02 01:31:30.500 184 12649.58 93.78 54963.75 88888.00 2012-07-02 01:31:30.625 184 12649.60 93.83 54963.75 88888.00 2012-07-02 01:31:30.750 184 12649.62 93.85 54963.78 88888.00 2012-07-02 01:31:30.875 184 12649.62 93.83 54963.78 88888.00 2012-07-02 01:31:31.000 184 12649.65 93.80 54963.78 88888.00 2012-07-02 01:31:31.125 184 12649.73 93.83 54963.78 88888.00 2012-07-02 01:31:31.250 184 12649.73 93.83 54963.78 88888.00 2012-07-02 01:31:31.375 184 12649.65 93.80 54963.78 88888.00 2012-07-02 01:31:31.500 184 12649.60 93.83 54963.78 88888.00 2012-07-02 01:31:31.625 184 12649.67 93.85 54963.78 88888.00 2012-07-02 01:31:31.750 184 12649.65 93.85 54963.80 88888.00 2012-07-02 01:31:31.875 184 12649.62 93.83 54963.82 88888.00 2012-07-02 01:31:32.000 184 12649.62 93.83 54963.80 88888.00 2012-07-02 01:31:32.125 184 12649.62 93.83 54963.80 88888.00 2012-07-02 01:31:32.250 184 12649.62 93.80 54963.80 88888.00 2012-07-02 01:31:32.375 184 12649.62 93.85 54963.80 88888.00 2012-07-02 01:31:32.500 184 12649.60 93.85 54963.82 88888.00 2012-07-02 01:31:32.625 184 12649.62 93.83 54963.80 88888.00 2012-07-02 01:31:32.750 184 12649.62 93.83 54963.80 88888.00 2012-07-02 01:31:32.875 184 12649.62 93.88 54963.80 88888.00 2012-07-02 01:31:33.000 184 12649.67 93.90 54963.80 88888.00 2012-07-02 01:31:33.125 184 12649.70 93.88 54963.82 88888.00 2012-07-02 01:31:33.250 184 12649.67 93.90 54963.78 88888.00 2012-07-02 01:31:33.375 184 12649.70 93.88 54963.78 88888.00 2012-07-02 01:31:33.500 184 12649.73 93.85 54963.78 88888.00 2012-07-02 01:31:33.625 184 12649.75 93.85 54963.80 88888.00 2012-07-02 01:31:33.750 184 12649.73 93.90 54963.78 88888.00 2012-07-02 01:31:33.875 184 12649.67 93.95 54963.78 88888.00 2012-07-02 01:31:34.000 184 12649.70 93.92 54963.72 88888.00 2012-07-02 01:31:34.125 184 12649.73 93.92 54963.78 88888.00 2012-07-02 01:31:34.250 184 12649.70 93.92 54963.80 88888.00 2012-07-02 01:31:34.375 184 12649.73 93.95 54963.78 88888.00 2012-07-02 01:31:34.500 184 12649.70 93.92 54963.75 88888.00 2012-07-02 01:31:34.625 184 12649.70 93.95 54963.78 88888.00 2012-07-02 01:31:34.750 184 12649.73 93.95 54963.78 88888.00 2012-07-02 01:31:34.875 184 12649.73 93.95 54963.78 88888.00 2012-07-02 01:31:35.000 184 12649.70 93.97 54963.78 88888.00 2012-07-02 01:31:35.125 184 12649.73 94.00 54963.78 88888.00 2012-07-02 01:31:35.250 184 12649.75 94.03 54963.80 88888.00 2012-07-02 01:31:35.375 184 12649.77 94.08 54963.80 88888.00 2012-07-02 01:31:35.500 184 12649.75 94.05 54963.80 88888.00 2012-07-02 01:31:35.625 184 12649.77 94.00 54963.78 88888.00 2012-07-02 01:31:35.750 184 12649.77 93.97 54963.75 88888.00 2012-07-02 01:31:35.875 184 12649.75 93.97 54963.78 88888.00 2012-07-02 01:31:36.000 184 12649.75 93.97 54963.78 88888.00 2012-07-02 01:31:36.125 184 12649.80 94.03 54963.80 88888.00 2012-07-02 01:31:36.250 184 12649.83 94.05 54963.78 88888.00 2012-07-02 01:31:36.375 184 12649.80 94.05 54963.78 88888.00 2012-07-02 01:31:36.500 184 12649.75 94.05 54963.78 88888.00 2012-07-02 01:31:36.625 184 12649.67 94.08 54963.78 88888.00 2012-07-02 01:31:36.750 184 12649.67 94.08 54963.78 88888.00 2012-07-02 01:31:36.875 184 12649.65 94.08 54963.80 88888.00 2012-07-02 01:31:37.000 184 12649.70 94.08 54963.78 88888.00 2012-07-02 01:31:37.125 184 12649.73 94.10 54963.80 88888.00 2012-07-02 01:31:37.250 184 12649.75 94.10 54963.80 88888.00 2012-07-02 01:31:37.375 184 12649.75 94.10 54963.78 88888.00 2012-07-02 01:31:37.500 184 12649.70 94.10 54963.75 88888.00 2012-07-02 01:31:37.625 184 12649.75 94.12 54963.75 88888.00 2012-07-02 01:31:37.750 184 12649.77 94.12 54963.78 88888.00 2012-07-02 01:31:37.875 184 12649.80 94.12 54963.80 88888.00 2012-07-02 01:31:38.000 184 12649.80 94.12 54963.80 88888.00 2012-07-02 01:31:38.125 184 12649.75 94.12 54963.82 88888.00 2012-07-02 01:31:38.250 184 12649.70 94.15 54963.80 88888.00 2012-07-02 01:31:38.375 184 12649.67 94.17 54963.78 88888.00 2012-07-02 01:31:38.500 184 12649.75 94.20 54963.78 88888.00 2012-07-02 01:31:38.625 184 12649.75 94.20 54963.80 88888.00 2012-07-02 01:31:38.750 184 12649.75 94.20 54963.80 88888.00 2012-07-02 01:31:38.875 184 12649.83 94.17 54963.80 88888.00 2012-07-02 01:31:39.000 184 12649.85 94.20 54963.80 88888.00 2012-07-02 01:31:39.125 184 12649.80 94.20 54963.80 88888.00 2012-07-02 01:31:39.250 184 12649.77 94.20 54963.82 88888.00 2012-07-02 01:31:39.375 184 12649.77 94.25 54963.80 88888.00 2012-07-02 01:31:39.500 184 12649.83 94.28 54963.80 88888.00 2012-07-02 01:31:39.625 184 12649.90 94.30 54963.82 88888.00 2012-07-02 01:31:39.750 184 12649.85 94.28 54963.82 88888.00 2012-07-02 01:31:39.875 184 12649.77 94.22 54963.80 88888.00 2012-07-02 01:31:40.000 184 12649.77 94.20 54963.80 88888.00 2012-07-02 01:31:40.125 184 12649.70 94.22 54963.82 88888.00 2012-07-02 01:31:40.250 184 12649.73 94.25 54963.85 88888.00 2012-07-02 01:31:40.375 184 12649.80 94.28 54963.85 88888.00 2012-07-02 01:31:40.500 184 12649.85 94.22 54963.82 88888.00 2012-07-02 01:31:40.625 184 12649.83 94.25 54963.82 88888.00 2012-07-02 01:31:40.750 184 12649.80 94.28 54963.85 88888.00 2012-07-02 01:31:40.875 184 12649.80 94.33 54963.85 88888.00 2012-07-02 01:31:41.000 184 12649.83 94.33 54963.82 88888.00 2012-07-02 01:31:41.125 184 12649.83 94.33 54963.85 88888.00 2012-07-02 01:31:41.250 184 12649.83 94.30 54963.85 88888.00 2012-07-02 01:31:41.375 184 12649.85 94.30 54963.88 88888.00 2012-07-02 01:31:41.500 184 12649.80 94.33 54963.88 88888.00 2012-07-02 01:31:41.625 184 12649.75 94.35 54963.88 88888.00 2012-07-02 01:31:41.750 184 12649.75 94.35 54963.88 88888.00 2012-07-02 01:31:41.875 184 12649.80 94.33 54963.88 88888.00 2012-07-02 01:31:42.000 184 12649.85 94.35 54963.90 88888.00 2012-07-02 01:31:42.125 184 12649.85 94.33 54963.88 88888.00 2012-07-02 01:31:42.250 184 12649.85 94.30 54963.88 88888.00 2012-07-02 01:31:42.375 184 12649.83 94.30 54963.88 88888.00 2012-07-02 01:31:42.500 184 12649.85 94.35 54963.90 88888.00 2012-07-02 01:31:42.625 184 12649.88 94.38 54963.88 88888.00 2012-07-02 01:31:42.750 184 12649.83 94.38 54963.88 88888.00 2012-07-02 01:31:42.875 184 12649.85 94.38 54963.85 88888.00 2012-07-02 01:31:43.000 184 12649.88 94.40 54963.85 88888.00 2012-07-02 01:31:43.125 184 12649.90 94.40 54963.88 88888.00 2012-07-02 01:31:43.250 184 12649.88 94.35 54963.90 88888.00 2012-07-02 01:31:43.375 184 12649.92 94.40 54963.90 88888.00 2012-07-02 01:31:43.500 184 12649.90 94.38 54963.90 88888.00 2012-07-02 01:31:43.625 184 12649.85 94.38 54963.90 88888.00 2012-07-02 01:31:43.750 184 12649.80 94.38 54963.93 88888.00 2012-07-02 01:31:43.875 184 12649.75 94.40 54963.93 88888.00 2012-07-02 01:31:44.000 184 12649.73 94.42 54963.90 88888.00 2012-07-02 01:31:44.125 184 12649.70 94.42 54963.90 88888.00 2012-07-02 01:31:44.250 184 12649.67 94.40 54963.88 88888.00 2012-07-02 01:31:44.375 184 12649.73 94.42 54963.90 88888.00 2012-07-02 01:31:44.500 184 12649.75 94.45 54963.90 88888.00 2012-07-02 01:31:44.625 184 12649.73 94.42 54963.90 88888.00 2012-07-02 01:31:44.750 184 12649.75 94.47 54963.85 88888.00 2012-07-02 01:31:44.875 184 12649.75 94.45 54963.88 88888.00 2012-07-02 01:31:45.000 184 12649.77 94.45 54963.88 88888.00 2012-07-02 01:31:45.125 184 12649.83 94.47 54963.90 88888.00 2012-07-02 01:31:45.250 184 12649.85 94.45 54963.90 88888.00 2012-07-02 01:31:45.375 184 12649.83 94.47 54963.93 88888.00 2012-07-02 01:31:45.500 184 12649.80 94.47 54963.93 88888.00 2012-07-02 01:31:45.625 184 12649.77 94.47 54963.95 88888.00 2012-07-02 01:31:45.750 184 12649.80 94.50 54963.93 88888.00 2012-07-02 01:31:45.875 184 12649.83 94.50 54963.93 88888.00 2012-07-02 01:31:46.000 184 12649.88 94.47 54963.90 88888.00 2012-07-02 01:31:46.125 184 12649.88 94.47 54963.93 88888.00 2012-07-02 01:31:46.250 184 12649.83 94.47 54963.93 88888.00 2012-07-02 01:31:46.375 184 12649.80 94.47 54963.93 88888.00 2012-07-02 01:31:46.500 184 12649.77 94.47 54963.93 88888.00 2012-07-02 01:31:46.625 184 12649.75 94.47 54963.95 88888.00 2012-07-02 01:31:46.750 184 12649.75 94.50 54963.95 88888.00 2012-07-02 01:31:46.875 184 12649.75 94.55 54963.93 88888.00 2012-07-02 01:31:47.000 184 12649.80 94.58 54963.95 88888.00 2012-07-02 01:31:47.125 184 12649.80 94.53 54963.95 88888.00 2012-07-02 01:31:47.250 184 12649.75 94.50 54963.95 88888.00 2012-07-02 01:31:47.375 184 12649.80 94.55 54963.95 88888.00 2012-07-02 01:31:47.500 184 12649.77 94.60 54963.97 88888.00 2012-07-02 01:31:47.625 184 12649.73 94.60 54963.97 88888.00 2012-07-02 01:31:47.750 184 12649.70 94.55 54963.95 88888.00 2012-07-02 01:31:47.875 184 12649.70 94.53 54963.95 88888.00 2012-07-02 01:31:48.000 184 12649.73 94.53 54963.97 88888.00 2012-07-02 01:31:48.125 184 12649.73 94.53 54963.95 88888.00 2012-07-02 01:31:48.250 184 12649.65 94.53 54963.97 88888.00 2012-07-02 01:31:48.375 184 12649.65 94.55 54963.95 88888.00 2012-07-02 01:31:48.500 184 12649.70 94.55 54963.97 88888.00 2012-07-02 01:31:48.625 184 12649.75 94.55 54963.95 88888.00 2012-07-02 01:31:48.750 184 12649.75 94.55 54963.95 88888.00 2012-07-02 01:31:48.875 184 12649.73 94.58 54963.95 88888.00 2012-07-02 01:31:49.000 184 12649.73 94.60 54963.93 88888.00 2012-07-02 01:31:49.125 184 12649.73 94.58 54963.97 88888.00 2012-07-02 01:31:49.250 184 12649.65 94.55 54963.95 88888.00 2012-07-02 01:31:49.375 184 12649.67 94.55 54963.97 88888.00 2012-07-02 01:31:49.500 184 12649.70 94.60 54963.97 88888.00 2012-07-02 01:31:49.625 184 12649.67 94.58 54963.95 88888.00 2012-07-02 01:31:49.750 184 12649.67 94.60 54963.95 88888.00 2012-07-02 01:31:49.875 184 12649.67 94.60 54963.97 88888.00 2012-07-02 01:31:50.000 184 12649.62 94.60 54964.00 88888.00 2012-07-02 01:31:50.125 184 12649.62 94.62 54964.03 88888.00 2012-07-02 01:31:50.250 184 12649.60 94.62 54964.03 88888.00 2012-07-02 01:31:50.375 184 12649.60 94.65 54964.03 88888.00 2012-07-02 01:31:50.500 184 12649.58 94.62 54964.03 88888.00 2012-07-02 01:31:50.625 184 12649.48 94.62 54964.03 88888.00 2012-07-02 01:31:50.750 184 12649.48 94.65 54964.00 88888.00 2012-07-02 01:31:50.875 184 12649.48 94.62 54964.00 88888.00 2012-07-02 01:31:51.000 184 12649.45 94.62 54964.00 88888.00 2012-07-02 01:31:51.125 184 12649.45 94.65 54964.03 88888.00 2012-07-02 01:31:51.250 184 12649.42 94.65 54964.05 88888.00 2012-07-02 01:31:51.375 184 12649.48 94.65 54964.03 88888.00 2012-07-02 01:31:51.500 184 12649.52 94.62 54964.03 88888.00 2012-07-02 01:31:51.625 184 12649.55 94.67 54964.03 88888.00 2012-07-02 01:31:51.750 184 12649.52 94.67 54964.05 88888.00 2012-07-02 01:31:51.875 184 12649.52 94.72 54964.07 88888.00 2012-07-02 01:31:52.000 184 12649.52 94.72 54964.10 88888.00 2012-07-02 01:31:52.125 184 12649.45 94.67 54964.07 88888.00 2012-07-02 01:31:52.250 184 12649.40 94.67 54964.07 88888.00 2012-07-02 01:31:52.375 184 12649.48 94.72 54964.10 88888.00 2012-07-02 01:31:52.500 184 12649.45 94.72 54964.07 88888.00 2012-07-02 01:31:52.625 184 12649.40 94.67 54964.05 88888.00 2012-07-02 01:31:52.750 184 12649.38 94.67 54964.10 88888.00 2012-07-02 01:31:52.875 184 12649.40 94.70 54964.10 88888.00 2012-07-02 01:31:53.000 184 12649.42 94.72 54964.10 88888.00 2012-07-02 01:31:53.125 184 12649.48 94.70 54964.12 88888.00 2012-07-02 01:31:53.250 184 12649.45 94.72 54964.12 88888.00 2012-07-02 01:31:53.375 184 12649.50 94.75 54964.15 88888.00 2012-07-02 01:31:53.500 184 12649.45 94.70 54964.18 88888.00 2012-07-02 01:31:53.625 184 12649.42 94.70 54964.18 88888.00 2012-07-02 01:31:53.750 184 12649.48 94.67 54964.15 88888.00 2012-07-02 01:31:53.875 184 12649.48 94.70 54964.15 88888.00 2012-07-02 01:31:54.000 184 12649.40 94.67 54964.10 88888.00 2012-07-02 01:31:54.125 184 12649.35 94.67 54964.15 88888.00 2012-07-02 01:31:54.250 184 12649.35 94.67 54964.12 88888.00 2012-07-02 01:31:54.375 184 12649.42 94.70 54964.12 88888.00 2012-07-02 01:31:54.500 184 12649.38 94.70 54964.15 88888.00 2012-07-02 01:31:54.625 184 12649.30 94.67 54964.20 88888.00 2012-07-02 01:31:54.750 184 12649.25 94.67 54964.20 88888.00 2012-07-02 01:31:54.875 184 12649.27 94.67 54964.20 88888.00 2012-07-02 01:31:55.000 184 12649.33 94.70 54964.18 88888.00 2012-07-02 01:31:55.125 184 12649.33 94.72 54964.18 88888.00 2012-07-02 01:31:55.250 184 12649.30 94.70 54964.15 88888.00 2012-07-02 01:31:55.375 184 12649.25 94.67 54964.15 88888.00 2012-07-02 01:31:55.500 184 12649.25 94.72 54964.20 88888.00 2012-07-02 01:31:55.625 184 12649.20 94.72 54964.20 88888.00 2012-07-02 01:31:55.750 184 12649.23 94.72 54964.18 88888.00 2012-07-02 01:31:55.875 184 12649.30 94.72 54964.18 88888.00 2012-07-02 01:31:56.000 184 12649.25 94.72 54964.18 88888.00 2012-07-02 01:31:56.125 184 12649.17 94.75 54964.20 88888.00 2012-07-02 01:31:56.250 184 12649.17 94.75 54964.22 88888.00 2012-07-02 01:31:56.375 184 12649.17 94.80 54964.22 88888.00 2012-07-02 01:31:56.500 184 12649.25 94.80 54964.18 88888.00 2012-07-02 01:31:56.625 184 12649.27 94.78 54964.18 88888.00 2012-07-02 01:31:56.750 184 12649.25 94.78 54964.22 88888.00 2012-07-02 01:31:56.875 184 12649.25 94.75 54964.20 88888.00 2012-07-02 01:31:57.000 184 12649.23 94.75 54964.20 88888.00 2012-07-02 01:31:57.125 184 12649.25 94.75 54964.18 88888.00 2012-07-02 01:31:57.250 184 12649.10 94.78 54964.20 88888.00 2012-07-02 01:31:57.375 184 12649.12 94.80 54964.22 88888.00 2012-07-02 01:31:57.500 184 12649.10 94.83 54964.22 88888.00 2012-07-02 01:31:57.625 184 12649.08 94.83 54964.22 88888.00 2012-07-02 01:31:57.750 184 12649.02 94.80 54964.22 88888.00 2012-07-02 01:31:57.875 184 12649.05 94.80 54964.22 88888.00 2012-07-02 01:31:58.000 184 12649.12 94.83 54964.22 88888.00 2012-07-02 01:31:58.125 184 12649.17 94.80 54964.22 88888.00 2012-07-02 01:31:58.250 184 12649.10 94.75 54964.25 88888.00 2012-07-02 01:31:58.375 184 12649.10 94.80 54964.25 88888.00 2012-07-02 01:31:58.500 184 12649.15 94.85 54964.28 88888.00 2012-07-02 01:31:58.625 184 12649.15 94.83 54964.25 88888.00 2012-07-02 01:31:58.750 184 12649.15 94.80 54964.25 88888.00 2012-07-02 01:31:58.875 184 12649.12 94.80 54964.25 88888.00 2012-07-02 01:31:59.000 184 12649.17 94.80 54964.25 88888.00 2012-07-02 01:31:59.125 184 12649.17 94.80 54964.22 88888.00 2012-07-02 01:31:59.250 184 12649.17 94.83 54964.28 88888.00 2012-07-02 01:31:59.375 184 12649.17 94.85 54964.25 88888.00 2012-07-02 01:31:59.500 184 12649.17 94.85 54964.28 88888.00 2012-07-02 01:31:59.625 184 12649.17 94.85 54964.25 88888.00 2012-07-02 01:31:59.750 184 12649.12 94.83 54964.28 88888.00 2012-07-02 01:31:59.875 184 12649.08 94.83 54964.28 88888.00 2012-07-02 01:32:00.000 184 12649.05 94.80 54964.28 88888.00 2012-07-02 01:32:00.125 184 12649.02 94.80 54964.30 88888.00 2012-07-02 01:32:00.250 184 12649.05 94.80 54964.28 88888.00 2012-07-02 01:32:00.375 184 12649.10 94.80 54964.25 88888.00 2012-07-02 01:32:00.500 184 12649.10 94.83 54964.25 88888.00 2012-07-02 01:32:00.625 184 12649.05 94.83 54964.28 88888.00 2012-07-02 01:32:00.750 184 12649.02 94.85 54964.30 88888.00 2012-07-02 01:32:00.875 184 12649.02 94.85 54964.30 88888.00 2012-07-02 01:32:01.000 184 12649.02 94.88 54964.28 88888.00 2012-07-02 01:32:01.125 184 12649.02 94.85 54964.32 88888.00 2012-07-02 01:32:01.250 184 12649.02 94.88 54964.32 88888.00 2012-07-02 01:32:01.375 184 12649.02 94.88 54964.32 88888.00 2012-07-02 01:32:01.500 184 12648.92 94.88 54964.30 88888.00 2012-07-02 01:32:01.625 184 12648.95 94.85 54964.30 88888.00 2012-07-02 01:32:01.750 184 12648.98 94.85 54964.30 88888.00 2012-07-02 01:32:01.875 184 12648.95 94.83 54964.30 88888.00 2012-07-02 01:32:02.000 184 12648.98 94.88 54964.30 88888.00 2012-07-02 01:32:02.125 184 12649.00 94.88 54964.30 88888.00 2012-07-02 01:32:02.250 184 12649.02 94.85 54964.35 88888.00 2012-07-02 01:32:02.375 184 12649.05 94.85 54964.32 88888.00 2012-07-02 01:32:02.500 184 12649.00 94.85 54964.35 88888.00 2012-07-02 01:32:02.625 184 12649.00 94.88 54964.32 88888.00 2012-07-02 01:32:02.750 184 12649.00 94.85 54964.35 88888.00 2012-07-02 01:32:02.875 184 12648.98 94.85 54964.38 88888.00 2012-07-02 01:32:03.000 184 12648.98 94.83 54964.35 88888.00 2012-07-02 01:32:03.125 184 12648.95 94.85 54964.38 88888.00 2012-07-02 01:32:03.250 184 12649.00 94.85 54964.38 88888.00 2012-07-02 01:32:03.375 184 12649.02 94.88 54964.38 88888.00 2012-07-02 01:32:03.500 184 12648.98 94.88 54964.40 88888.00 2012-07-02 01:32:03.625 184 12648.98 94.85 54964.40 88888.00 2012-07-02 01:32:03.750 184 12649.00 94.85 54964.38 88888.00 2012-07-02 01:32:03.875 184 12648.98 94.85 54964.38 88888.00 2012-07-02 01:32:04.000 184 12648.98 94.88 54964.38 88888.00 2012-07-02 01:32:04.125 184 12648.98 94.85 54964.43 88888.00 2012-07-02 01:32:04.250 184 12648.95 94.85 54964.40 88888.00 2012-07-02 01:32:04.375 184 12648.95 94.85 54964.40 88888.00 2012-07-02 01:32:04.500 184 12648.92 94.88 54964.40 88888.00 2012-07-02 01:32:04.625 184 12648.88 94.85 54964.40 88888.00 2012-07-02 01:32:04.750 184 12648.88 94.88 54964.40 88888.00 2012-07-02 01:32:04.875 184 12648.88 94.88 54964.43 88888.00 2012-07-02 01:32:05.000 184 12648.85 94.88 54964.40 88888.00 2012-07-02 01:32:05.125 184 12648.83 94.88 54964.45 88888.00 2012-07-02 01:32:05.250 184 12648.77 94.88 54964.45 88888.00 2012-07-02 01:32:05.375 184 12648.88 94.88 54964.47 88888.00 2012-07-02 01:32:05.500 184 12648.92 94.88 54964.43 88888.00 2012-07-02 01:32:05.625 184 12648.85 94.90 54964.43 88888.00 2012-07-02 01:32:05.750 184 12648.85 94.88 54964.45 88888.00 2012-07-02 01:32:05.875 184 12648.88 94.88 54964.45 88888.00 2012-07-02 01:32:06.000 184 12648.88 94.85 54964.43 88888.00 2012-07-02 01:32:06.125 184 12648.85 94.88 54964.43 88888.00 2012-07-02 01:32:06.250 184 12648.83 94.85 54964.47 88888.00 2012-07-02 01:32:06.375 184 12648.83 94.85 54964.45 88888.00 2012-07-02 01:32:06.500 184 12648.83 94.85 54964.45 88888.00 2012-07-02 01:32:06.625 184 12648.83 94.83 54964.43 88888.00 2012-07-02 01:32:06.750 184 12648.88 94.83 54964.45 88888.00 2012-07-02 01:32:06.875 184 12648.90 94.85 54964.47 88888.00 2012-07-02 01:32:07.000 184 12648.85 94.85 54964.45 88888.00 2012-07-02 01:32:07.125 184 12648.80 94.85 54964.45 88888.00 2012-07-02 01:32:07.250 184 12648.73 94.85 54964.50 88888.00 2012-07-02 01:32:07.375 184 12648.75 94.88 54964.50 88888.00 2012-07-02 01:32:07.500 184 12648.75 94.88 54964.50 88888.00 2012-07-02 01:32:07.625 184 12648.75 94.85 54964.47 88888.00 2012-07-02 01:32:07.750 184 12648.75 94.83 54964.47 88888.00 2012-07-02 01:32:07.875 184 12648.77 94.85 54964.47 88888.00 2012-07-02 01:32:08.000 184 12648.77 94.85 54964.47 88888.00 2012-07-02 01:32:08.125 184 12648.80 94.85 54964.50 88888.00 2012-07-02 01:32:08.250 184 12648.73 94.85 54964.50 88888.00 2012-07-02 01:32:08.375 184 12648.75 94.88 54964.53 88888.00 2012-07-02 01:32:08.500 184 12648.77 94.90 54964.55 88888.00 2012-07-02 01:32:08.625 184 12648.77 94.85 54964.55 88888.00 2012-07-02 01:32:08.750 184 12648.75 94.85 54964.50 88888.00 2012-07-02 01:32:08.875 184 12648.77 94.85 54964.53 88888.00 2012-07-02 01:32:09.000 184 12648.80 94.85 54964.50 88888.00 2012-07-02 01:32:09.125 184 12648.83 94.83 54964.53 88888.00 2012-07-02 01:32:09.250 184 12648.77 94.83 54964.53 88888.00 2012-07-02 01:32:09.375 184 12648.80 94.85 54964.53 88888.00 2012-07-02 01:32:09.500 184 12648.77 94.83 54964.53 88888.00 2012-07-02 01:32:09.625 184 12648.80 94.83 54964.55 88888.00 2012-07-02 01:32:09.750 184 12648.80 94.85 54964.53 88888.00 2012-07-02 01:32:09.875 184 12648.75 94.83 54964.53 88888.00 2012-07-02 01:32:10.000 184 12648.73 94.83 54964.55 88888.00 2012-07-02 01:32:10.125 184 12648.73 94.80 54964.55 88888.00 2012-07-02 01:32:10.250 184 12648.73 94.78 54964.57 88888.00 2012-07-02 01:32:10.375 184 12648.77 94.80 54964.55 88888.00 2012-07-02 01:32:10.500 184 12648.75 94.80 54964.55 88888.00 2012-07-02 01:32:10.625 184 12648.67 94.78 54964.55 88888.00 2012-07-02 01:32:10.750 184 12648.65 94.78 54964.57 88888.00 2012-07-02 01:32:10.875 184 12648.62 94.78 54964.57 88888.00 2012-07-02 01:32:11.000 184 12648.67 94.78 54964.55 88888.00 2012-07-02 01:32:11.125 184 12648.73 94.78 54964.55 88888.00 2012-07-02 01:32:11.250 184 12648.62 94.80 54964.57 88888.00 2012-07-02 01:32:11.375 184 12648.60 94.80 54964.57 88888.00 2012-07-02 01:32:11.500 184 12648.60 94.78 54964.57 88888.00 2012-07-02 01:32:11.625 184 12648.65 94.72 54964.55 88888.00 2012-07-02 01:32:11.750 184 12648.70 94.72 54964.55 88888.00 2012-07-02 01:32:11.875 184 12648.70 94.75 54964.55 88888.00 2012-07-02 01:32:12.000 184 12648.67 94.75 54964.55 88888.00 2012-07-02 01:32:12.125 184 12648.62 94.72 54964.55 88888.00 2012-07-02 01:32:12.250 184 12648.52 94.75 54964.60 88888.00 2012-07-02 01:32:12.375 184 12648.58 94.78 54964.60 88888.00 2012-07-02 01:32:12.500 184 12648.58 94.78 54964.62 88888.00 2012-07-02 01:32:12.625 184 12648.58 94.75 54964.60 88888.00 2012-07-02 01:32:12.750 184 12648.60 94.72 54964.57 88888.00 2012-07-02 01:32:12.875 184 12648.58 94.72 54964.57 88888.00 2012-07-02 01:32:13.000 184 12648.58 94.72 54964.60 88888.00 2012-07-02 01:32:13.125 184 12648.60 94.75 54964.57 88888.00 2012-07-02 01:32:13.250 184 12648.52 94.75 54964.62 88888.00 2012-07-02 01:32:13.375 184 12648.52 94.75 54964.62 88888.00 2012-07-02 01:32:13.500 184 12648.55 94.72 54964.65 88888.00 2012-07-02 01:32:13.625 184 12648.58 94.72 54964.65 88888.00 2012-07-02 01:32:13.750 184 12648.55 94.75 54964.68 88888.00 2012-07-02 01:32:13.875 184 12648.50 94.75 54964.65 88888.00 2012-07-02 01:32:14.000 184 12648.50 94.75 54964.65 88888.00 2012-07-02 01:32:14.125 184 12648.50 94.75 54964.68 88888.00 2012-07-02 01:32:14.250 184 12648.50 94.72 54964.70 88888.00 2012-07-02 01:32:14.375 184 12648.55 94.72 54964.70 88888.00 2012-07-02 01:32:14.500 184 12648.58 94.70 54964.70 88888.00 2012-07-02 01:32:14.625 184 12648.58 94.75 54964.70 88888.00 2012-07-02 01:32:14.750 184 12648.52 94.75 54964.68 88888.00 2012-07-02 01:32:14.875 184 12648.55 94.75 54964.70 88888.00 2012-07-02 01:32:15.000 184 12648.58 94.78 54964.70 88888.00 2012-07-02 01:32:15.125 184 12648.58 94.78 54964.72 88888.00 2012-07-02 01:32:15.250 184 12648.52 94.72 54964.72 88888.00 2012-07-02 01:32:15.375 184 12648.50 94.70 54964.70 88888.00 2012-07-02 01:32:15.500 184 12648.50 94.72 54964.72 88888.00 2012-07-02 01:32:15.625 184 12648.52 94.70 54964.70 88888.00 2012-07-02 01:32:15.750 184 12648.50 94.67 54964.70 88888.00 2012-07-02 01:32:15.875 184 12648.52 94.67 54964.72 88888.00 2012-07-02 01:32:16.000 184 12648.60 94.72 54964.72 88888.00 2012-07-02 01:32:16.125 184 12648.62 94.72 54964.72 88888.00 2012-07-02 01:32:16.250 184 12648.58 94.72 54964.75 88888.00 2012-07-02 01:32:16.375 184 12648.55 94.72 54964.75 88888.00 2012-07-02 01:32:16.500 184 12648.52 94.72 54964.75 88888.00 2012-07-02 01:32:16.625 184 12648.50 94.70 54964.72 88888.00 2012-07-02 01:32:16.750 184 12648.58 94.70 54964.78 88888.00 2012-07-02 01:32:16.875 184 12648.58 94.67 54964.78 88888.00 2012-07-02 01:32:17.000 184 12648.58 94.67 54964.75 88888.00 2012-07-02 01:32:17.125 184 12648.55 94.70 54964.72 88888.00 2012-07-02 01:32:17.250 184 12648.52 94.65 54964.75 88888.00 2012-07-02 01:32:17.375 184 12648.60 94.65 54964.78 88888.00 2012-07-02 01:32:17.500 184 12648.65 94.65 54964.78 88888.00 2012-07-02 01:32:17.625 184 12648.60 94.65 54964.78 88888.00 2012-07-02 01:32:17.750 184 12648.58 94.65 54964.78 88888.00 2012-07-02 01:32:17.875 184 12648.52 94.65 54964.75 88888.00 2012-07-02 01:32:18.000 184 12648.52 94.65 54964.75 88888.00 2012-07-02 01:32:18.125 184 12648.55 94.62 54964.78 88888.00 2012-07-02 01:32:18.250 184 12648.52 94.62 54964.78 88888.00 2012-07-02 01:32:18.375 184 12648.58 94.65 54964.80 88888.00 2012-07-02 01:32:18.500 184 12648.58 94.65 54964.80 88888.00 2012-07-02 01:32:18.625 184 12648.58 94.65 54964.80 88888.00 2012-07-02 01:32:18.750 184 12648.65 94.67 54964.78 88888.00 2012-07-02 01:32:18.875 184 12648.67 94.67 54964.75 88888.00 2012-07-02 01:32:19.000 184 12648.65 94.65 54964.75 88888.00 2012-07-02 01:32:19.125 184 12648.58 94.62 54964.78 88888.00 2012-07-02 01:32:19.250 184 12648.58 94.62 54964.80 88888.00 2012-07-02 01:32:19.375 184 12648.60 94.65 54964.80 88888.00 2012-07-02 01:32:19.500 184 12648.52 94.67 54964.80 88888.00 2012-07-02 01:32:19.625 184 12648.52 94.67 54964.85 88888.00 2012-07-02 01:32:19.750 184 12648.52 94.65 54964.82 88888.00 2012-07-02 01:32:19.875 184 12648.60 94.65 54964.80 88888.00 2012-07-02 01:32:20.000 184 12648.60 94.65 54964.80 88888.00 2012-07-02 01:32:20.125 184 12648.58 94.62 54964.82 88888.00 2012-07-02 01:32:20.250 184 12648.55 94.62 54964.82 88888.00 2012-07-02 01:32:20.375 184 12648.60 94.60 54964.82 88888.00 2012-07-02 01:32:20.500 184 12648.65 94.60 54964.82 88888.00 2012-07-02 01:32:20.625 184 12648.67 94.62 54964.82 88888.00 2012-07-02 01:32:20.750 184 12648.70 94.65 54964.82 88888.00 2012-07-02 01:32:20.875 184 12648.73 94.62 54964.82 88888.00 2012-07-02 01:32:21.000 184 12648.70 94.60 54964.80 88888.00 2012-07-02 01:32:21.125 184 12648.62 94.58 54964.82 88888.00 2012-07-02 01:32:21.250 184 12648.55 94.55 54964.82 88888.00 2012-07-02 01:32:21.375 184 12648.58 94.58 54964.80 88888.00 2012-07-02 01:32:21.500 184 12648.60 94.58 54964.80 88888.00 2012-07-02 01:32:21.625 184 12648.58 94.58 54964.82 88888.00 2012-07-02 01:32:21.750 184 12648.50 94.60 54964.82 88888.00 2012-07-02 01:32:21.875 184 12648.50 94.58 54964.82 88888.00 2012-07-02 01:32:22.000 184 12648.55 94.58 54964.82 88888.00 2012-07-02 01:32:22.125 184 12648.62 94.55 54964.82 88888.00 2012-07-02 01:32:22.250 184 12648.67 94.58 54964.88 88888.00 2012-07-02 01:32:22.375 184 12648.73 94.60 54964.88 88888.00 2012-07-02 01:32:22.500 184 12648.67 94.55 54964.85 88888.00 2012-07-02 01:32:22.625 184 12648.70 94.50 54964.85 88888.00 2012-07-02 01:32:22.750 184 12648.73 94.53 54964.85 88888.00 2012-07-02 01:32:22.875 184 12648.65 94.53 54964.85 88888.00 2012-07-02 01:32:23.000 184 12648.58 94.53 54964.88 88888.00 2012-07-02 01:32:23.125 184 12648.55 94.53 54964.85 88888.00 2012-07-02 01:32:23.250 184 12648.60 94.50 54964.88 88888.00 2012-07-02 01:32:23.375 184 12648.65 94.47 54964.90 88888.00 2012-07-02 01:32:23.500 184 12648.60 94.47 54964.93 88888.00 2012-07-02 01:32:23.625 184 12648.55 94.47 54964.90 88888.00 2012-07-02 01:32:23.750 184 12648.58 94.47 54964.90 88888.00 2012-07-02 01:32:23.875 184 12648.62 94.47 54964.88 88888.00 2012-07-02 01:32:24.000 184 12648.65 94.42 54964.90 88888.00 2012-07-02 01:32:24.125 184 12648.67 94.42 54964.90 88888.00 2012-07-02 01:32:24.250 184 12648.73 94.38 54964.93 88888.00 2012-07-02 01:32:24.375 184 12648.75 94.40 54964.93 88888.00 2012-07-02 01:32:24.500 184 12648.77 94.40 54964.93 88888.00 2012-07-02 01:32:24.625 184 12648.80 94.40 54964.90 88888.00 2012-07-02 01:32:24.750 184 12648.80 94.40 54964.90 88888.00 2012-07-02 01:32:24.875 184 12648.77 94.38 54964.90 88888.00 2012-07-02 01:32:25.000 184 12648.77 94.40 54964.90 88888.00 2012-07-02 01:32:25.125 184 12648.85 94.38 54964.90 88888.00 2012-07-02 01:32:25.250 184 12648.90 94.38 54964.90 88888.00 2012-07-02 01:32:25.375 184 12648.92 94.35 54964.88 88888.00 2012-07-02 01:32:25.500 184 12648.90 94.33 54964.88 88888.00 2012-07-02 01:32:25.625 184 12648.90 94.30 54964.90 88888.00 2012-07-02 01:32:25.750 184 12648.88 94.33 54964.90 88888.00 2012-07-02 01:32:25.875 184 12648.83 94.30 54964.90 88888.00 2012-07-02 01:32:26.000 184 12648.83 94.33 54964.90 88888.00 2012-07-02 01:32:26.125 184 12648.83 94.35 54964.90 88888.00 2012-07-02 01:32:26.250 184 12648.83 94.33 54964.95 88888.00 2012-07-02 01:32:26.375 184 12648.85 94.30 54964.95 88888.00 2012-07-02 01:32:26.500 184 12648.85 94.28 54964.93 88888.00 2012-07-02 01:32:26.625 184 12648.83 94.28 54964.93 88888.00 2012-07-02 01:32:26.750 184 12648.80 94.30 54964.95 88888.00 2012-07-02 01:32:26.875 184 12648.83 94.28 54964.95 88888.00 2012-07-02 01:32:27.000 184 12648.90 94.22 54964.95 88888.00 2012-07-02 01:32:27.125 184 12648.95 94.22 54964.95 88888.00 2012-07-02 01:32:27.250 184 12648.88 94.25 54964.97 88888.00 2012-07-02 01:32:27.375 184 12648.92 94.28 54964.97 88888.00 2012-07-02 01:32:27.500 184 12648.95 94.25 54964.97 88888.00 2012-07-02 01:32:27.625 184 12648.95 94.22 54964.97 88888.00 2012-07-02 01:32:27.750 184 12649.00 94.22 54964.97 88888.00 2012-07-02 01:32:27.875 184 12649.02 94.20 54964.95 88888.00 2012-07-02 01:32:28.000 184 12649.02 94.15 54964.90 88888.00 2012-07-02 01:32:28.125 184 12649.00 94.15 54964.93 88888.00 2012-07-02 01:32:28.250 184 12649.02 94.15 54964.93 88888.00 2012-07-02 01:32:28.375 184 12649.08 94.15 54964.93 88888.00 2012-07-02 01:32:28.500 184 12649.10 94.17 54964.93 88888.00 2012-07-02 01:32:28.625 184 12649.02 94.15 54964.95 88888.00 2012-07-02 01:32:28.750 184 12648.98 94.12 54964.95 88888.00 2012-07-02 01:32:28.875 184 12649.05 94.12 54964.93 88888.00 2012-07-02 01:32:29.000 184 12649.02 94.10 54964.93 88888.00 2012-07-02 01:32:29.125 184 12649.02 94.05 54964.95 88888.00 2012-07-02 01:32:29.250 184 12648.95 94.05 54964.97 88888.00 2012-07-02 01:32:29.375 184 12648.95 94.03 54964.95 88888.00 2012-07-02 01:32:29.500 184 12648.95 94.03 54964.95 88888.00 2012-07-02 01:32:29.625 184 12649.05 94.05 54964.97 88888.00 2012-07-02 01:32:29.750 184 12649.10 94.03 54964.97 88888.00 2012-07-02 01:32:29.875 184 12649.08 94.00 54964.95 88888.00 2012-07-02 01:32:30.000 184 12649.02 93.97 54964.93 88888.00 2012-07-02 01:32:30.125 184 12649.02 93.95 54964.95 88888.00 2012-07-02 01:32:30.250 184 12648.95 93.92 54964.97 88888.00 2012-07-02 01:32:30.375 184 12648.95 93.95 54965.00 88888.00 2012-07-02 01:32:30.500 184 12648.95 93.97 54965.00 88888.00 2012-07-02 01:32:30.625 184 12648.95 93.95 54964.97 88888.00 2012-07-02 01:32:30.750 184 12649.02 93.92 54965.00 88888.00 2012-07-02 01:32:30.875 184 12649.08 93.95 54965.03 88888.00 2012-07-02 01:32:31.000 184 12649.08 93.92 54965.00 88888.00 2012-07-02 01:32:31.125 184 12649.05 93.90 54965.00 88888.00 2012-07-02 01:32:31.250 184 12649.05 93.90 54965.03 88888.00 2012-07-02 01:32:31.375 184 12649.10 93.95 54965.03 88888.00 2012-07-02 01:32:31.500 184 12649.10 93.90 54965.03 88888.00 2012-07-02 01:32:31.625 184 12649.08 93.85 54965.00 88888.00 2012-07-02 01:32:31.750 184 12649.05 93.85 54965.03 88888.00 2012-07-02 01:32:31.875 184 12649.05 93.85 54965.03 88888.00 2012-07-02 01:32:32.000 184 12649.02 93.85 54965.00 88888.00 2012-07-02 01:32:32.125 184 12648.98 93.83 54965.00 88888.00 2012-07-02 01:32:32.250 184 12648.98 93.80 54965.00 88888.00 2012-07-02 01:32:32.375 184 12648.98 93.80 54965.00 88888.00 2012-07-02 01:32:32.500 184 12649.00 93.78 54965.03 88888.00 2012-07-02 01:32:32.625 184 12649.10 93.75 54965.05 88888.00 2012-07-02 01:32:32.750 184 12649.20 93.78 54965.05 88888.00 2012-07-02 01:32:32.875 184 12649.20 93.78 54965.05 88888.00 2012-07-02 01:32:33.000 184 12649.15 93.75 54965.05 88888.00 2012-07-02 01:32:33.125 184 12649.12 93.72 54965.05 88888.00 2012-07-02 01:32:33.250 184 12649.15 93.70 54965.07 88888.00 2012-07-02 01:32:33.375 184 12649.23 93.70 54965.07 88888.00 2012-07-02 01:32:33.500 184 12649.20 93.72 54965.10 88888.00 2012-07-02 01:32:33.625 184 12649.23 93.75 54965.12 88888.00 2012-07-02 01:32:33.750 184 12649.27 93.75 54965.12 88888.00 2012-07-02 01:32:33.875 184 12649.25 93.72 54965.07 88888.00 2012-07-02 01:32:34.000 184 12649.20 93.70 54965.07 88888.00 2012-07-02 01:32:34.125 184 12649.20 93.67 54965.07 88888.00 2012-07-02 01:32:34.250 184 12649.17 93.67 54965.07 88888.00 2012-07-02 01:32:34.375 184 12649.17 93.65 54965.07 88888.00 2012-07-02 01:32:34.500 184 12649.10 93.60 54965.07 88888.00 2012-07-02 01:32:34.625 184 12649.12 93.60 54965.10 88888.00 2012-07-02 01:32:34.750 184 12649.20 93.62 54965.10 88888.00 2012-07-02 01:32:34.875 184 12649.25 93.58 54965.10 88888.00 2012-07-02 01:32:35.000 184 12649.25 93.58 54965.10 88888.00 2012-07-02 01:32:35.125 184 12649.23 93.58 54965.10 88888.00 2012-07-02 01:32:35.250 184 12649.12 93.58 54965.12 88888.00 2012-07-02 01:32:35.375 184 12649.15 93.58 54965.15 88888.00 2012-07-02 01:32:35.500 184 12649.17 93.55 54965.15 88888.00 2012-07-02 01:32:35.625 184 12649.15 93.55 54965.18 88888.00 2012-07-02 01:32:35.750 184 12649.17 93.53 54965.15 88888.00 2012-07-02 01:32:35.875 184 12649.20 93.53 54965.12 88888.00 2012-07-02 01:32:36.000 184 12649.25 93.53 54965.15 88888.00 2012-07-02 01:32:36.125 184 12649.25 93.53 54965.15 88888.00 2012-07-02 01:32:36.250 184 12649.20 93.53 54965.18 88888.00 2012-07-02 01:32:36.375 184 12649.20 93.47 54965.15 88888.00 2012-07-02 01:32:36.500 184 12649.25 93.47 54965.12 88888.00 2012-07-02 01:32:36.625 184 12649.40 93.47 54965.15 88888.00 2012-07-02 01:32:36.750 184 12649.42 93.45 54965.12 88888.00 2012-07-02 01:32:36.875 184 12649.38 93.40 54965.12 88888.00 2012-07-02 01:32:37.000 184 12649.33 93.42 54965.12 88888.00 2012-07-02 01:32:37.125 184 12649.33 93.40 54965.18 88888.00 2012-07-02 01:32:37.250 184 12649.38 93.40 54965.18 88888.00 2012-07-02 01:32:37.375 184 12649.38 93.38 54965.15 88888.00 2012-07-02 01:32:37.500 184 12649.33 93.38 54965.18 88888.00 2012-07-02 01:32:37.625 184 12649.33 93.38 54965.18 88888.00 2012-07-02 01:32:37.750 184 12649.35 93.35 54965.15 88888.00 2012-07-02 01:32:37.875 184 12649.35 93.30 54965.18 88888.00 2012-07-02 01:32:38.000 184 12649.30 93.33 54965.20 88888.00 2012-07-02 01:32:38.125 184 12649.30 93.33 54965.20 88888.00 2012-07-02 01:32:38.250 184 12649.33 93.30 54965.18 88888.00 2012-07-02 01:32:38.375 184 12649.35 93.28 54965.18 88888.00 2012-07-02 01:32:38.500 184 12649.35 93.28 54965.20 88888.00 2012-07-02 01:32:38.625 184 12649.33 93.28 54965.22 88888.00 2012-07-02 01:32:38.750 184 12649.35 93.33 54965.20 88888.00 2012-07-02 01:32:38.875 184 12649.38 93.30 54965.25 88888.00 2012-07-02 01:32:39.000 184 12649.38 93.28 54965.22 88888.00 2012-07-02 01:32:39.125 184 12649.40 93.22 54965.22 88888.00 2012-07-02 01:32:39.250 184 12649.38 93.20 54965.22 88888.00 2012-07-02 01:32:39.375 184 12649.40 93.22 54965.25 88888.00 2012-07-02 01:32:39.500 184 12649.35 93.20 54965.22 88888.00 2012-07-02 01:32:39.625 184 12649.38 93.17 54965.22 88888.00 2012-07-02 01:32:39.750 184 12649.35 93.17 54965.22 88888.00 2012-07-02 01:32:39.875 184 12649.30 93.15 54965.25 88888.00 2012-07-02 01:32:40.000 184 12649.27 93.15 54965.25 88888.00 2012-07-02 01:32:40.125 184 12649.25 93.17 54965.28 88888.00 2012-07-02 01:32:40.250 184 12649.25 93.15 54965.25 88888.00 2012-07-02 01:32:40.375 184 12649.30 93.10 54965.28 88888.00 2012-07-02 01:32:40.500 184 12649.33 93.08 54965.28 88888.00 2012-07-02 01:32:40.625 184 12649.33 93.08 54965.28 88888.00 2012-07-02 01:32:40.750 184 12649.30 93.10 54965.30 88888.00 2012-07-02 01:32:40.875 184 12649.30 93.10 54965.30 88888.00 2012-07-02 01:32:41.000 184 12649.30 93.08 54965.28 88888.00 2012-07-02 01:32:41.125 184 12649.35 93.03 54965.28 88888.00 2012-07-02 01:32:41.250 184 12649.42 92.95 54965.30 88888.00 2012-07-02 01:32:41.375 184 12649.52 92.95 54965.32 88888.00 2012-07-02 01:32:41.500 184 12649.48 92.95 54965.30 88888.00 2012-07-02 01:32:41.625 184 12649.40 92.92 54965.32 88888.00 2012-07-02 01:32:41.750 184 12649.38 92.95 54965.32 88888.00 2012-07-02 01:32:41.875 184 12649.42 92.92 54965.32 88888.00 2012-07-02 01:32:42.000 184 12649.48 92.92 54965.32 88888.00 2012-07-02 01:32:42.125 184 12649.45 92.90 54965.32 88888.00 2012-07-02 01:32:42.250 184 12649.35 92.88 54965.30 88888.00 2012-07-02 01:32:42.375 184 12649.35 92.85 54965.28 88888.00 2012-07-02 01:32:42.500 184 12649.38 92.85 54965.28 88888.00 2012-07-02 01:32:42.625 184 12649.40 92.83 54965.32 88888.00 2012-07-02 01:32:42.750 184 12649.35 92.85 54965.35 88888.00 2012-07-02 01:32:42.875 184 12649.35 92.83 54965.32 88888.00 2012-07-02 01:32:43.000 184 12649.42 92.80 54965.30 88888.00 2012-07-02 01:32:43.125 184 12649.40 92.80 54965.32 88888.00 2012-07-02 01:32:43.250 184 12649.35 92.80 54965.32 88888.00 2012-07-02 01:32:43.375 184 12649.38 92.80 54965.30 88888.00 2012-07-02 01:32:43.500 184 12649.38 92.78 54965.30 88888.00 2012-07-02 01:32:43.625 184 12649.42 92.72 54965.30 88888.00 2012-07-02 01:32:43.750 184 12649.45 92.75 54965.32 88888.00 2012-07-02 01:32:43.875 184 12649.45 92.72 54965.35 88888.00 2012-07-02 01:32:44.000 184 12649.48 92.70 54965.30 88888.00 2012-07-02 01:32:44.125 184 12649.48 92.70 54965.32 88888.00 2012-07-02 01:32:44.250 184 12649.50 92.72 54965.35 88888.00 2012-07-02 01:32:44.375 184 12649.55 92.72 54965.35 88888.00 2012-07-02 01:32:44.500 184 12649.55 92.67 54965.35 88888.00 2012-07-02 01:32:44.625 184 12649.50 92.65 54965.35 88888.00 2012-07-02 01:32:44.750 184 12649.52 92.62 54965.35 88888.00 2012-07-02 01:32:44.875 184 12649.52 92.60 54965.38 88888.00 2012-07-02 01:32:45.000 184 12649.55 92.60 54965.35 88888.00 2012-07-02 01:32:45.125 184 12649.58 92.60 54965.35 88888.00 2012-07-02 01:32:45.250 184 12649.60 92.60 54965.38 88888.00 2012-07-02 01:32:45.375 184 12649.62 92.58 54965.40 88888.00 2012-07-02 01:32:45.500 184 12649.60 92.58 54965.38 88888.00 2012-07-02 01:32:45.625 184 12649.58 92.55 54965.38 88888.00 2012-07-02 01:32:45.750 184 12649.55 92.53 54965.35 88888.00 2012-07-02 01:32:45.875 184 12649.55 92.53 54965.35 88888.00 2012-07-02 01:32:46.000 184 12649.50 92.50 54965.35 88888.00 2012-07-02 01:32:46.125 184 12649.48 92.50 54965.38 88888.00 2012-07-02 01:32:46.250 184 12649.48 92.50 54965.38 88888.00 2012-07-02 01:32:46.375 184 12649.55 92.50 54965.38 88888.00 2012-07-02 01:32:46.500 184 12649.58 92.50 54965.40 88888.00 2012-07-02 01:32:46.625 184 12649.62 92.47 54965.43 88888.00 2012-07-02 01:32:46.750 184 12649.65 92.42 54965.40 88888.00 2012-07-02 01:32:46.875 184 12649.62 92.42 54965.38 88888.00 2012-07-02 01:32:47.000 184 12649.60 92.40 54965.38 88888.00 2012-07-02 01:32:47.125 184 12649.55 92.42 54965.43 88888.00 2012-07-02 01:32:47.250 184 12649.58 92.42 54965.43 88888.00 2012-07-02 01:32:47.375 184 12649.67 92.35 54965.40 88888.00 2012-07-02 01:32:47.500 184 12649.67 92.30 54965.38 88888.00 2012-07-02 01:32:47.625 184 12649.73 92.33 54965.40 88888.00 2012-07-02 01:32:47.750 184 12649.77 92.33 54965.43 88888.00 2012-07-02 01:32:47.875 184 12649.83 92.28 54965.43 88888.00 2012-07-02 01:32:48.000 184 12649.80 92.28 54965.40 88888.00 2012-07-02 01:32:48.125 184 12649.77 92.30 54965.43 88888.00 2012-07-02 01:32:48.250 184 12649.77 92.28 54965.43 88888.00 2012-07-02 01:32:48.375 184 12649.80 92.28 54965.45 88888.00 2012-07-02 01:32:48.500 184 12649.77 92.28 54965.43 88888.00 2012-07-02 01:32:48.625 184 12649.73 92.22 54965.43 88888.00 2012-07-02 01:32:48.750 184 12649.73 92.25 54965.45 88888.00 2012-07-02 01:32:48.875 184 12649.70 92.22 54965.45 88888.00 2012-07-02 01:32:49.000 184 12649.73 92.15 54965.43 88888.00 2012-07-02 01:32:49.125 184 12649.77 92.15 54965.45 88888.00 2012-07-02 01:32:49.250 184 12649.83 92.15 54965.47 88888.00 2012-07-02 01:32:49.375 184 12649.80 92.12 54965.45 88888.00 2012-07-02 01:32:49.500 184 12649.80 92.12 54965.45 88888.00 2012-07-02 01:32:49.625 184 12649.77 92.10 54965.43 88888.00 2012-07-02 01:32:49.750 184 12649.88 92.10 54965.40 88888.00 2012-07-02 01:32:49.875 184 12649.92 92.08 54965.43 88888.00 2012-07-02 01:32:50.000 184 12649.88 92.08 54965.43 88888.00 2012-07-02 01:32:50.125 184 12649.83 92.05 54965.43 88888.00 2012-07-02 01:32:50.250 184 12649.85 92.03 54965.45 88888.00 2012-07-02 01:32:50.375 184 12649.90 92.05 54965.43 88888.00 2012-07-02 01:32:50.500 184 12649.88 92.05 54965.43 88888.00 2012-07-02 01:32:50.625 184 12649.95 92.05 54965.45 88888.00 2012-07-02 01:32:50.750 184 12650.08 92.03 54965.47 88888.00 2012-07-02 01:32:50.875 184 12650.10 92.00 54965.47 88888.00 2012-07-02 01:32:51.000 184 12650.08 92.00 54965.47 88888.00 2012-07-02 01:32:51.125 184 12650.05 92.00 54965.47 88888.00 2012-07-02 01:32:51.250 184 12650.02 92.03 54965.47 88888.00 2012-07-02 01:32:51.375 184 12650.02 92.00 54965.45 88888.00 2012-07-02 01:32:51.500 184 12650.00 91.95 54965.45 88888.00 2012-07-02 01:32:51.625 184 12650.02 91.95 54965.45 88888.00 2012-07-02 01:32:51.750 184 12650.02 91.97 54965.47 88888.00 2012-07-02 01:32:51.875 184 12650.08 92.00 54965.45 88888.00 2012-07-02 01:32:52.000 184 12650.12 91.95 54965.43 88888.00 2012-07-02 01:32:52.125 184 12650.15 91.92 54965.43 88888.00 2012-07-02 01:32:52.250 184 12650.10 91.90 54965.43 88888.00 2012-07-02 01:32:52.375 184 12650.10 91.90 54965.45 88888.00 2012-07-02 01:32:52.500 184 12650.08 91.90 54965.45 88888.00 2012-07-02 01:32:52.625 184 12650.08 91.92 54965.45 88888.00 2012-07-02 01:32:52.750 184 12650.02 91.95 54965.47 88888.00 2012-07-02 01:32:52.875 184 12650.00 91.92 54965.47 88888.00 2012-07-02 01:32:53.000 184 12650.05 91.88 54965.45 88888.00 2012-07-02 01:32:53.125 184 12650.15 91.85 54965.47 88888.00 2012-07-02 01:32:53.250 184 12650.12 91.83 54965.50 88888.00 2012-07-02 01:32:53.375 184 12650.08 91.85 54965.50 88888.00 2012-07-02 01:32:53.500 184 12650.05 91.85 54965.53 88888.00 2012-07-02 01:32:53.625 184 12650.08 91.85 54965.47 88888.00 2012-07-02 01:32:53.750 184 12650.05 91.83 54965.45 88888.00 2012-07-02 01:32:53.875 184 12650.05 91.83 54965.47 88888.00 2012-07-02 01:32:54.000 184 12650.02 91.80 54965.47 88888.00 2012-07-02 01:32:54.125 184 12650.05 91.78 54965.50 88888.00 2012-07-02 01:32:54.250 184 12650.02 91.78 54965.47 88888.00 2012-07-02 01:32:54.375 184 12649.98 91.75 54965.47 88888.00 2012-07-02 01:32:54.500 184 12649.95 91.78 54965.50 88888.00 2012-07-02 01:32:54.625 184 12649.95 91.75 54965.53 88888.00 2012-07-02 01:32:54.750 184 12649.95 91.75 54965.50 88888.00 2012-07-02 01:32:54.875 184 12650.05 91.70 54965.50 88888.00 2012-07-02 01:32:55.000 184 12650.10 91.70 54965.47 88888.00 2012-07-02 01:32:55.125 184 12650.20 91.70 54965.50 88888.00 2012-07-02 01:32:55.250 184 12650.17 91.67 54965.47 88888.00 2012-07-02 01:32:55.375 184 12650.12 91.65 54965.47 88888.00 2012-07-02 01:32:55.500 184 12650.05 91.67 54965.50 88888.00 2012-07-02 01:32:55.625 184 12650.00 91.65 54965.50 88888.00 2012-07-02 01:32:55.750 184 12650.02 91.70 54965.55 88888.00 2012-07-02 01:32:55.875 184 12650.02 91.70 54965.53 88888.00 2012-07-02 01:32:56.000 184 12650.05 91.67 54965.50 88888.00 2012-07-02 01:32:56.125 184 12650.10 91.62 54965.50 88888.00 2012-07-02 01:32:56.250 184 12650.12 91.60 54965.53 88888.00 2012-07-02 01:32:56.375 184 12650.17 91.60 54965.53 88888.00 2012-07-02 01:32:56.500 184 12650.15 91.58 54965.50 88888.00 2012-07-02 01:32:56.625 184 12650.15 91.60 54965.50 88888.00 2012-07-02 01:32:56.750 184 12650.17 91.62 54965.53 88888.00 2012-07-02 01:32:56.875 184 12650.17 91.58 54965.53 88888.00 2012-07-02 01:32:57.000 184 12650.17 91.58 54965.53 88888.00 2012-07-02 01:32:57.125 184 12650.23 91.60 54965.50 88888.00 2012-07-02 01:32:57.250 184 12650.20 91.55 54965.50 88888.00 2012-07-02 01:32:57.375 184 12650.17 91.58 54965.53 88888.00 2012-07-02 01:32:57.500 184 12650.15 91.60 54965.55 88888.00 2012-07-02 01:32:57.625 184 12650.15 91.58 54965.55 88888.00 2012-07-02 01:32:57.750 184 12650.17 91.53 54965.53 88888.00 2012-07-02 01:32:57.875 184 12650.25 91.50 54965.53 88888.00 2012-07-02 01:32:58.000 184 12650.35 91.53 54965.53 88888.00 2012-07-02 01:32:58.125 184 12650.27 91.50 54965.53 88888.00 2012-07-02 01:32:58.250 184 12650.23 91.47 54965.53 88888.00 2012-07-02 01:32:58.375 184 12650.25 91.47 54965.53 88888.00 2012-07-02 01:32:58.500 184 12650.30 91.50 54965.53 88888.00 2012-07-02 01:32:58.625 184 12650.27 91.50 54965.55 88888.00 2012-07-02 01:32:58.750 184 12650.27 91.53 54965.53 88888.00 2012-07-02 01:32:58.875 184 12650.25 91.50 54965.53 88888.00 2012-07-02 01:32:59.000 184 12650.27 91.47 54965.53 88888.00 2012-07-02 01:32:59.125 184 12650.30 91.47 54965.53 88888.00 2012-07-02 01:32:59.250 184 12650.20 91.42 54965.57 88888.00 2012-07-02 01:32:59.375 184 12650.17 91.42 54965.55 88888.00 2012-07-02 01:32:59.500 184 12650.17 91.42 54965.55 88888.00 2012-07-02 01:32:59.625 184 12650.17 91.42 54965.53 88888.00 2012-07-02 01:32:59.750 184 12650.20 91.42 54965.55 88888.00 2012-07-02 01:32:59.875 184 12650.23 91.42 54965.55 88888.00 2012-07-02 01:33:00.000 184 12650.23 91.42 54965.55 88888.00 2012-07-02 01:33:00.125 184 12650.25 91.40 54965.55 88888.00 2012-07-02 01:33:00.250 184 12650.23 91.40 54965.55 88888.00 2012-07-02 01:33:00.375 184 12650.23 91.38 54965.55 88888.00 2012-07-02 01:33:00.500 184 12650.20 91.35 54965.53 88888.00 2012-07-02 01:33:00.625 184 12650.25 91.35 54965.53 88888.00 2012-07-02 01:33:00.750 184 12650.27 91.35 54965.53 88888.00 2012-07-02 01:33:00.875 184 12650.27 91.35 54965.55 88888.00 2012-07-02 01:33:01.000 184 12650.23 91.35 54965.55 88888.00 2012-07-02 01:33:01.125 184 12650.23 91.35 54965.55 88888.00 2012-07-02 01:33:01.250 184 12650.25 91.35 54965.53 88888.00 2012-07-02 01:33:01.375 184 12650.27 91.35 54965.53 88888.00 2012-07-02 01:33:01.500 184 12650.30 91.33 54965.53 88888.00 2012-07-02 01:33:01.625 184 12650.30 91.33 54965.53 88888.00 2012-07-02 01:33:01.750 184 12650.25 91.35 54965.55 88888.00 2012-07-02 01:33:01.875 184 12650.30 91.33 54965.55 88888.00 2012-07-02 01:33:02.000 184 12650.35 91.33 54965.53 88888.00 2012-07-02 01:33:02.125 184 12650.35 91.28 54965.53 88888.00 2012-07-02 01:33:02.250 184 12650.30 91.25 54965.55 88888.00 2012-07-02 01:33:02.375 184 12650.30 91.28 54965.55 88888.00 2012-07-02 01:33:02.500 184 12650.25 91.30 54965.53 88888.00 2012-07-02 01:33:02.625 184 12650.25 91.28 54965.55 88888.00 2012-07-02 01:33:02.750 184 12650.25 91.28 54965.53 88888.00 2012-07-02 01:33:02.875 184 12650.30 91.30 54965.55 88888.00 2012-07-02 01:33:03.000 184 12650.33 91.28 54965.55 88888.00 2012-07-02 01:33:03.125 184 12650.35 91.28 54965.55 88888.00 2012-07-02 01:33:03.250 184 12650.35 91.25 54965.55 88888.00 2012-07-02 01:33:03.375 184 12650.30 91.25 54965.55 88888.00 2012-07-02 01:33:03.500 184 12650.30 91.25 54965.55 88888.00 2012-07-02 01:33:03.625 184 12650.35 91.25 54965.55 88888.00 2012-07-02 01:33:03.750 184 12650.40 91.25 54965.55 88888.00 2012-07-02 01:33:03.875 184 12650.35 91.22 54965.55 88888.00 2012-07-02 01:33:04.000 184 12650.35 91.25 54965.55 88888.00 2012-07-02 01:33:04.125 184 12650.33 91.25 54965.55 88888.00 2012-07-02 01:33:04.250 184 12650.33 91.22 54965.53 88888.00 2012-07-02 01:33:04.375 184 12650.40 91.22 54965.55 88888.00 2012-07-02 01:33:04.500 184 12650.45 91.25 54965.55 88888.00 2012-07-02 01:33:04.625 184 12650.38 91.22 54965.55 88888.00 2012-07-02 01:33:04.750 184 12650.35 91.20 54965.57 88888.00 2012-07-02 01:33:04.875 184 12650.33 91.25 54965.57 88888.00 2012-07-02 01:33:05.000 184 12650.33 91.25 54965.55 88888.00 2012-07-02 01:33:05.125 184 12650.38 91.25 54965.55 88888.00 2012-07-02 01:33:05.250 184 12650.40 91.22 54965.53 88888.00 2012-07-02 01:33:05.375 184 12650.40 91.22 54965.53 88888.00 2012-07-02 01:33:05.500 184 12650.42 91.17 54965.53 88888.00 2012-07-02 01:33:05.625 184 12650.42 91.17 54965.50 88888.00 2012-07-02 01:33:05.750 184 12650.42 91.20 54965.53 88888.00 2012-07-02 01:33:05.875 184 12650.45 91.22 54965.53 88888.00 2012-07-02 01:33:06.000 184 12650.42 91.22 54965.53 88888.00 2012-07-02 01:33:06.125 184 12650.42 91.17 54965.53 88888.00 2012-07-02 01:33:06.250 184 12650.40 91.17 54965.53 88888.00 2012-07-02 01:33:06.375 184 12650.42 91.20 54965.53 88888.00 2012-07-02 01:33:06.500 184 12650.45 91.20 54965.55 88888.00 2012-07-02 01:33:06.625 184 12650.50 91.20 54965.53 88888.00 2012-07-02 01:33:06.750 184 12650.52 91.22 54965.53 88888.00 2012-07-02 01:33:06.875 184 12650.55 91.20 54965.55 88888.00 2012-07-02 01:33:07.000 184 12650.50 91.20 54965.53 88888.00 2012-07-02 01:33:07.125 184 12650.40 91.17 54965.53 88888.00 2012-07-02 01:33:07.250 184 12650.38 91.20 54965.55 88888.00 2012-07-02 01:33:07.375 184 12650.48 91.20 54965.55 88888.00 2012-07-02 01:33:07.500 184 12650.60 91.20 54965.55 88888.00 2012-07-02 01:33:07.625 184 12650.65 91.20 54965.53 88888.00 2012-07-02 01:33:07.750 184 12650.62 91.17 54965.50 88888.00 2012-07-02 01:33:07.875 184 12650.60 91.20 54965.50 88888.00 2012-07-02 01:33:08.000 184 12650.62 91.20 54965.50 88888.00 2012-07-02 01:33:08.125 184 12650.60 91.17 54965.53 88888.00 2012-07-02 01:33:08.250 184 12650.60 91.17 54965.53 88888.00 2012-07-02 01:33:08.375 184 12650.60 91.20 54965.50 88888.00 2012-07-02 01:33:08.500 184 12650.70 91.20 54965.50 88888.00 2012-07-02 01:33:08.625 184 12650.70 91.20 54965.53 88888.00 2012-07-02 01:33:08.750 184 12650.70 91.20 54965.50 88888.00 2012-07-02 01:33:08.875 184 12650.75 91.20 54965.50 88888.00 2012-07-02 01:33:09.000 184 12650.77 91.15 54965.47 88888.00 2012-07-02 01:33:09.125 184 12650.77 91.15 54965.50 88888.00 2012-07-02 01:33:09.250 184 12650.65 91.12 54965.53 88888.00 2012-07-02 01:33:09.375 184 12650.73 91.17 54965.50 88888.00 2012-07-02 01:33:09.500 184 12650.75 91.17 54965.47 88888.00 2012-07-02 01:33:09.625 184 12650.75 91.12 54965.45 88888.00 2012-07-02 01:33:09.750 184 12650.75 91.12 54965.45 88888.00 2012-07-02 01:33:09.875 184 12650.75 91.15 54965.47 88888.00 2012-07-02 01:33:10.000 184 12650.73 91.17 54965.47 88888.00 2012-07-02 01:33:10.125 184 12650.73 91.15 54965.47 88888.00 2012-07-02 01:33:10.250 184 12650.75 91.17 54965.47 88888.00 2012-07-02 01:33:10.375 184 12650.75 91.20 54965.47 88888.00 2012-07-02 01:33:10.500 184 12650.75 91.15 54965.47 88888.00 2012-07-02 01:33:10.625 184 12650.80 91.15 54965.47 88888.00 2012-07-02 01:33:10.750 184 12650.88 91.17 54965.47 88888.00 2012-07-02 01:33:10.875 184 12650.88 91.20 54965.47 88888.00 2012-07-02 01:33:11.000 184 12650.85 91.20 54965.47 88888.00 2012-07-02 01:33:11.125 184 12650.83 91.17 54965.47 88888.00 2012-07-02 01:33:11.250 184 12650.77 91.15 54965.45 88888.00 2012-07-02 01:33:11.375 184 12650.80 91.20 54965.45 88888.00 2012-07-02 01:33:11.500 184 12650.80 91.20 54965.47 88888.00 2012-07-02 01:33:11.625 184 12650.85 91.20 54965.47 88888.00 2012-07-02 01:33:11.750 184 12650.88 91.20 54965.45 88888.00 2012-07-02 01:33:11.875 184 12650.85 91.20 54965.45 88888.00 2012-07-02 01:33:12.000 184 12650.92 91.20 54965.43 88888.00 2012-07-02 01:33:12.125 184 12650.95 91.17 54965.45 88888.00 2012-07-02 01:33:12.250 184 12651.05 91.17 54965.43 88888.00 2012-07-02 01:33:12.375 184 12651.02 91.22 54965.43 88888.00 2012-07-02 01:33:12.500 184 12651.02 91.20 54965.43 88888.00 2012-07-02 01:33:12.625 184 12651.05 91.22 54965.43 88888.00 2012-07-02 01:33:12.750 184 12651.08 91.25 54965.43 88888.00 2012-07-02 01:33:12.875 184 12651.10 91.25 54965.40 88888.00 2012-07-02 01:33:13.000 184 12651.10 91.22 54965.40 88888.00 2012-07-02 01:33:13.125 184 12651.10 91.25 54965.43 88888.00 2012-07-02 01:33:13.250 184 12651.08 91.25 54965.43 88888.00 2012-07-02 01:33:13.375 184 12651.15 91.28 54965.40 88888.00 2012-07-02 01:33:13.500 184 12651.12 91.25 54965.43 88888.00 2012-07-02 01:33:13.625 184 12651.15 91.25 54965.40 88888.00 2012-07-02 01:33:13.750 184 12651.15 91.28 54965.40 88888.00 2012-07-02 01:33:13.875 184 12651.17 91.28 54965.40 88888.00 2012-07-02 01:33:14.000 184 12651.17 91.28 54965.38 88888.00 2012-07-02 01:33:14.125 184 12651.20 91.25 54965.40 88888.00 2012-07-02 01:33:14.250 184 12651.20 91.25 54965.38 88888.00 2012-07-02 01:33:14.375 184 12651.20 91.30 54965.38 88888.00 2012-07-02 01:33:14.500 184 12651.17 91.33 54965.35 88888.00 2012-07-02 01:33:14.625 184 12651.20 91.33 54965.35 88888.00 2012-07-02 01:33:14.750 184 12651.25 91.33 54965.35 88888.00 2012-07-02 01:33:14.875 184 12651.25 91.30 54965.35 88888.00 2012-07-02 01:33:15.000 184 12651.25 91.28 54965.38 88888.00 2012-07-02 01:33:15.125 184 12651.30 91.30 54965.38 88888.00 2012-07-02 01:33:15.250 184 12651.35 91.30 54965.38 88888.00 2012-07-02 01:33:15.375 184 12651.35 91.30 54965.35 88888.00 2012-07-02 01:33:15.500 184 12651.33 91.28 54965.35 88888.00 2012-07-02 01:33:15.625 184 12651.27 91.28 54965.38 88888.00 2012-07-02 01:33:15.750 184 12651.30 91.33 54965.38 88888.00 2012-07-02 01:33:15.875 184 12651.33 91.35 54965.35 88888.00 2012-07-02 01:33:16.000 184 12651.35 91.30 54965.35 88888.00 2012-07-02 01:33:16.125 184 12651.38 91.33 54965.35 88888.00 2012-07-02 01:33:16.250 184 12651.40 91.30 54965.35 88888.00 2012-07-02 01:33:16.375 184 12651.45 91.30 54965.35 88888.00 2012-07-02 01:33:16.500 184 12651.48 91.30 54965.35 88888.00 2012-07-02 01:33:16.625 184 12651.45 91.30 54965.35 88888.00 2012-07-02 01:33:16.750 184 12651.45 91.33 54965.35 88888.00 2012-07-02 01:33:16.875 184 12651.35 91.35 54965.35 88888.00 2012-07-02 01:33:17.000 184 12651.33 91.35 54965.32 88888.00 2012-07-02 01:33:17.125 184 12651.38 91.35 54965.32 88888.00 2012-07-02 01:33:17.250 184 12651.40 91.33 54965.32 88888.00 2012-07-02 01:33:17.375 184 12651.45 91.35 54965.32 88888.00 2012-07-02 01:33:17.500 184 12651.55 91.38 54965.32 88888.00 2012-07-02 01:33:17.625 184 12651.58 91.42 54965.32 88888.00 2012-07-02 01:33:17.750 184 12651.52 91.38 54965.32 88888.00 2012-07-02 01:33:17.875 184 12651.50 91.33 54965.30 88888.00 2012-07-02 01:33:18.000 184 12651.55 91.33 54965.28 88888.00 2012-07-02 01:33:18.125 184 12651.58 91.38 54965.28 88888.00 2012-07-02 01:33:18.250 184 12651.50 91.38 54965.28 88888.00 2012-07-02 01:33:18.375 184 12651.55 91.40 54965.28 88888.00 2012-07-02 01:33:18.500 184 12651.65 91.42 54965.28 88888.00 2012-07-02 01:33:18.625 184 12651.67 91.45 54965.25 88888.00 2012-07-02 01:33:18.750 184 12651.70 91.40 54965.22 88888.00 2012-07-02 01:33:18.875 184 12651.67 91.38 54965.25 88888.00 2012-07-02 01:33:19.000 184 12651.70 91.38 54965.22 88888.00 2012-07-02 01:33:19.125 184 12651.75 91.40 54965.22 88888.00 2012-07-02 01:33:19.250 184 12651.73 91.40 54965.25 88888.00 2012-07-02 01:33:19.375 184 12651.75 91.42 54965.25 88888.00 2012-07-02 01:33:19.500 184 12651.77 91.42 54965.20 88888.00 2012-07-02 01:33:19.625 184 12651.85 91.42 54965.22 88888.00 2012-07-02 01:33:19.750 184 12651.80 91.40 54965.22 88888.00 2012-07-02 01:33:19.875 184 12651.75 91.42 54965.25 88888.00 2012-07-02 01:33:20.000 184 12651.77 91.40 54965.22 88888.00 2012-07-02 01:33:20.125 184 12651.83 91.40 54965.20 88888.00 2012-07-02 01:33:20.250 184 12651.90 91.45 54965.20 88888.00 2012-07-02 01:33:20.375 184 12651.92 91.47 54965.20 88888.00 2012-07-02 01:33:20.500 184 12651.92 91.45 54965.22 88888.00 2012-07-02 01:33:20.625 184 12651.95 91.45 54965.20 88888.00 2012-07-02 01:33:20.750 184 12651.95 91.45 54965.15 88888.00 2012-07-02 01:33:20.875 184 12652.00 91.45 54965.18 88888.00 2012-07-02 01:33:21.000 184 12652.02 91.47 54965.18 88888.00 2012-07-02 01:33:21.125 184 12652.02 91.50 54965.18 88888.00 2012-07-02 01:33:21.250 184 12652.00 91.45 54965.18 88888.00 2012-07-02 01:33:21.375 184 12652.00 91.47 54965.20 88888.00 2012-07-02 01:33:21.500 184 12652.00 91.50 54965.18 88888.00 2012-07-02 01:33:21.625 184 12652.02 91.53 54965.18 88888.00 2012-07-02 01:33:21.750 184 12652.08 91.50 54965.15 88888.00 2012-07-02 01:33:21.875 184 12652.12 91.53 54965.18 88888.00 2012-07-02 01:33:22.000 184 12652.15 91.53 54965.20 88888.00 2012-07-02 01:33:22.125 184 12652.15 91.55 54965.20 88888.00 2012-07-02 01:33:22.250 184 12652.10 91.55 54965.15 88888.00 2012-07-02 01:33:22.375 184 12652.15 91.53 54965.15 88888.00 2012-07-02 01:33:22.500 184 12652.17 91.55 54965.12 88888.00 2012-07-02 01:33:22.625 184 12652.20 91.55 54965.12 88888.00 2012-07-02 01:33:22.750 184 12652.17 91.55 54965.12 88888.00 2012-07-02 01:33:22.875 184 12652.20 91.55 54965.12 88888.00 2012-07-02 01:33:23.000 184 12652.20 91.58 54965.10 88888.00 2012-07-02 01:33:23.125 184 12652.27 91.58 54965.12 88888.00 2012-07-02 01:33:23.250 184 12652.33 91.53 54965.12 88888.00 2012-07-02 01:33:23.375 184 12652.35 91.55 54965.07 88888.00 2012-07-02 01:33:23.500 184 12652.35 91.55 54965.07 88888.00 2012-07-02 01:33:23.625 184 12652.38 91.58 54965.10 88888.00 2012-07-02 01:33:23.750 184 12652.33 91.55 54965.10 88888.00 2012-07-02 01:33:23.875 184 12652.30 91.55 54965.07 88888.00 2012-07-02 01:33:24.000 184 12652.30 91.58 54965.05 88888.00 2012-07-02 01:33:24.125 184 12652.33 91.58 54965.05 88888.00 2012-07-02 01:33:24.250 184 12652.30 91.60 54965.07 88888.00 2012-07-02 01:33:24.375 184 12652.35 91.62 54965.10 88888.00 2012-07-02 01:33:24.500 184 12652.40 91.60 54965.07 88888.00 2012-07-02 01:33:24.625 184 12652.48 91.60 54965.05 88888.00 2012-07-02 01:33:24.750 184 12652.48 91.62 54965.05 88888.00 2012-07-02 01:33:24.875 184 12652.52 91.62 54965.05 88888.00 2012-07-02 01:33:25.000 184 12652.55 91.62 54965.03 88888.00 2012-07-02 01:33:25.125 184 12652.55 91.60 54965.03 88888.00 2012-07-02 01:33:25.250 184 12652.52 91.60 54965.03 88888.00 2012-07-02 01:33:25.375 184 12652.55 91.62 54965.03 88888.00 2012-07-02 01:33:25.500 184 12652.55 91.65 54965.03 88888.00 2012-07-02 01:33:25.625 184 12652.60 91.70 54965.05 88888.00 2012-07-02 01:33:25.750 184 12652.60 91.67 54965.03 88888.00 2012-07-02 01:33:25.875 184 12652.62 91.65 54965.00 88888.00 2012-07-02 01:33:26.000 184 12652.65 91.67 54964.97 88888.00 2012-07-02 01:33:26.125 184 12652.65 91.70 54965.00 88888.00 2012-07-02 01:33:26.250 184 12652.52 91.70 54965.00 88888.00 2012-07-02 01:33:26.375 184 12652.55 91.72 54965.00 88888.00 2012-07-02 01:33:26.500 184 12652.62 91.72 54965.00 88888.00 2012-07-02 01:33:26.625 184 12652.62 91.75 54965.00 88888.00 2012-07-02 01:33:26.750 184 12652.62 91.78 54964.97 88888.00 2012-07-02 01:33:26.875 184 12652.67 91.80 54964.95 88888.00 2012-07-02 01:33:27.000 184 12652.73 91.78 54964.93 88888.00 2012-07-02 01:33:27.125 184 12652.75 91.80 54964.93 88888.00 2012-07-02 01:33:27.250 184 12652.80 91.85 54964.93 88888.00 2012-07-02 01:33:27.375 184 12652.80 91.85 54964.93 88888.00 2012-07-02 01:33:27.500 184 12652.80 91.80 54964.90 88888.00 2012-07-02 01:33:27.625 184 12652.80 91.83 54964.90 88888.00 2012-07-02 01:33:27.750 184 12652.88 91.85 54964.90 88888.00 2012-07-02 01:33:27.875 184 12652.98 91.85 54964.90 88888.00 2012-07-02 01:33:28.000 184 12652.98 91.85 54964.90 88888.00 2012-07-02 01:33:28.125 184 12652.98 91.88 54964.90 88888.00 2012-07-02 01:33:28.250 184 12653.00 91.88 54964.88 88888.00 2012-07-02 01:33:28.375 184 12652.92 91.88 54964.88 88888.00 2012-07-02 01:33:28.500 184 12652.85 91.88 54964.88 88888.00 2012-07-02 01:33:28.625 184 12652.90 91.90 54964.85 88888.00 2012-07-02 01:33:28.750 184 12652.98 91.90 54964.85 88888.00 2012-07-02 01:33:28.875 184 12653.05 91.88 54964.85 88888.00 2012-07-02 01:33:29.000 184 12653.08 91.90 54964.85 88888.00 2012-07-02 01:33:29.125 184 12653.08 91.92 54964.88 88888.00 2012-07-02 01:33:29.250 184 12653.08 91.90 54964.88 88888.00 2012-07-02 01:33:29.375 184 12653.10 91.92 54964.88 88888.00 2012-07-02 01:33:29.500 184 12653.10 91.92 54964.85 88888.00 2012-07-02 01:33:29.625 184 12653.08 91.95 54964.85 88888.00 2012-07-02 01:33:29.750 184 12653.08 91.97 54964.85 88888.00 2012-07-02 01:33:29.875 184 12653.08 91.97 54964.85 88888.00 2012-07-02 01:33:30.000 184 12653.10 91.97 54964.82 88888.00 2012-07-02 01:33:30.125 184 12653.12 92.00 54964.82 88888.00 2012-07-02 01:33:30.250 184 12653.20 92.00 54964.82 88888.00 2012-07-02 01:33:30.375 184 12653.20 92.03 54964.82 88888.00 2012-07-02 01:33:30.500 184 12653.17 92.05 54964.85 88888.00 2012-07-02 01:33:30.625 184 12653.17 92.08 54964.82 88888.00 2012-07-02 01:33:30.750 184 12653.20 92.08 54964.80 88888.00 2012-07-02 01:33:30.875 184 12653.20 92.08 54964.80 88888.00 2012-07-02 01:33:31.000 184 12653.23 92.08 54964.78 88888.00 2012-07-02 01:33:31.125 184 12653.23 92.08 54964.80 88888.00 2012-07-02 01:33:31.250 184 12653.25 92.05 54964.82 88888.00 2012-07-02 01:33:31.375 184 12653.30 92.08 54964.82 88888.00 2012-07-02 01:33:31.500 184 12653.33 92.10 54964.80 88888.00 2012-07-02 01:33:31.625 184 12653.30 92.10 54964.80 88888.00 2012-07-02 01:33:31.750 184 12653.27 92.10 54964.80 88888.00 2012-07-02 01:33:31.875 184 12653.25 92.10 54964.78 88888.00 2012-07-02 01:33:32.000 184 12653.23 92.12 54964.78 88888.00 2012-07-02 01:33:32.125 184 12653.30 92.15 54964.78 88888.00 2012-07-02 01:33:32.250 184 12653.33 92.15 54964.78 88888.00 2012-07-02 01:33:32.375 184 12653.33 92.15 54964.78 88888.00 2012-07-02 01:33:32.500 184 12653.30 92.15 54964.75 88888.00 2012-07-02 01:33:32.625 184 12653.30 92.20 54964.78 88888.00 2012-07-02 01:33:32.750 184 12653.35 92.20 54964.75 88888.00 2012-07-02 01:33:32.875 184 12653.40 92.20 54964.72 88888.00 2012-07-02 01:33:33.000 184 12653.38 92.22 54964.72 88888.00 2012-07-02 01:33:33.125 184 12653.38 92.20 54964.70 88888.00 2012-07-02 01:33:33.250 184 12653.33 92.20 54964.70 88888.00 2012-07-02 01:33:33.375 184 12653.33 92.20 54964.68 88888.00 2012-07-02 01:33:33.500 184 12653.30 92.25 54964.70 88888.00 2012-07-02 01:33:33.625 184 12653.27 92.33 54964.70 88888.00 2012-07-02 01:33:33.750 184 12653.35 92.30 54964.70 88888.00 2012-07-02 01:33:33.875 184 12653.40 92.33 54964.68 88888.00 2012-07-02 01:33:34.000 184 12653.40 92.30 54964.68 88888.00 2012-07-02 01:33:34.125 184 12653.45 92.30 54964.68 88888.00 2012-07-02 01:33:34.250 184 12653.48 92.28 54964.68 88888.00 2012-07-02 01:33:34.375 184 12653.52 92.35 54964.70 88888.00 2012-07-02 01:33:34.500 184 12653.48 92.35 54964.70 88888.00 2012-07-02 01:33:34.625 184 12653.50 92.38 54964.68 88888.00 2012-07-02 01:33:34.750 184 12653.52 92.40 54964.68 88888.00 2012-07-02 01:33:34.875 184 12653.55 92.40 54964.65 88888.00 2012-07-02 01:33:35.000 184 12653.58 92.42 54964.68 88888.00 2012-07-02 01:33:35.125 184 12653.58 92.42 54964.65 88888.00 2012-07-02 01:33:35.250 184 12653.55 92.40 54964.68 88888.00 2012-07-02 01:33:35.375 184 12653.62 92.42 54964.68 88888.00 2012-07-02 01:33:35.500 184 12653.62 92.45 54964.68 88888.00 2012-07-02 01:33:35.625 184 12653.62 92.47 54964.65 88888.00 2012-07-02 01:33:35.750 184 12653.62 92.47 54964.62 88888.00 2012-07-02 01:33:35.875 184 12653.60 92.45 54964.62 88888.00 2012-07-02 01:33:36.000 184 12653.62 92.47 54964.62 88888.00 2012-07-02 01:33:36.125 184 12653.58 92.50 54964.62 88888.00 2012-07-02 01:33:36.250 184 12653.60 92.53 54964.65 88888.00 2012-07-02 01:33:36.375 184 12653.65 92.55 54964.65 88888.00 2012-07-02 01:33:36.500 184 12653.65 92.53 54964.65 88888.00 2012-07-02 01:33:36.625 184 12653.65 92.53 54964.65 88888.00 2012-07-02 01:33:36.750 184 12653.67 92.53 54964.62 88888.00 2012-07-02 01:33:36.875 184 12653.70 92.55 54964.60 88888.00 2012-07-02 01:33:37.000 184 12653.73 92.58 54964.62 88888.00 2012-07-02 01:33:37.125 184 12653.73 92.58 54964.62 88888.00 2012-07-02 01:33:37.250 184 12653.65 92.53 54964.60 88888.00 2012-07-02 01:33:37.375 184 12653.65 92.55 54964.60 88888.00 2012-07-02 01:33:37.500 184 12653.65 92.55 54964.57 88888.00 2012-07-02 01:33:37.625 184 12653.62 92.55 54964.62 88888.00 2012-07-02 01:33:37.750 184 12653.65 92.60 54964.62 88888.00 2012-07-02 01:33:37.875 184 12653.67 92.58 54964.60 88888.00 2012-07-02 01:33:38.000 184 12653.70 92.60 54964.55 88888.00 2012-07-02 01:33:38.125 184 12653.77 92.60 54964.57 88888.00 2012-07-02 01:33:38.250 184 12653.80 92.60 54964.60 88888.00 2012-07-02 01:33:38.375 184 12653.75 92.60 54964.60 88888.00 2012-07-02 01:33:38.500 184 12653.75 92.60 54964.62 88888.00 2012-07-02 01:33:38.625 184 12653.77 92.62 54964.60 88888.00 2012-07-02 01:33:38.750 184 12653.77 92.62 54964.60 88888.00 2012-07-02 01:33:38.875 184 12653.80 92.65 54964.57 88888.00 2012-07-02 01:33:39.000 184 12653.80 92.67 54964.57 88888.00 2012-07-02 01:33:39.125 184 12653.77 92.67 54964.57 88888.00 2012-07-02 01:33:39.250 184 12653.85 92.67 54964.60 88888.00 2012-07-02 01:33:39.375 184 12653.88 92.70 54964.62 88888.00 2012-07-02 01:33:39.500 184 12653.80 92.72 54964.62 88888.00 2012-07-02 01:33:39.625 184 12653.77 92.70 54964.60 88888.00 2012-07-02 01:33:39.750 184 12653.77 92.67 54964.57 88888.00 2012-07-02 01:33:39.875 184 12653.70 92.65 54964.57 88888.00 2012-07-02 01:33:40.000 184 12653.73 92.70 54964.60 88888.00 2012-07-02 01:33:40.125 184 12653.77 92.72 54964.57 88888.00 2012-07-02 01:33:40.250 184 12653.75 92.72 54964.57 88888.00 2012-07-02 01:33:40.375 184 12653.70 92.72 54964.60 88888.00 2012-07-02 01:33:40.500 184 12653.73 92.75 54964.60 88888.00 2012-07-02 01:33:40.625 184 12653.70 92.80 54964.62 88888.00 2012-07-02 01:33:40.750 184 12653.67 92.80 54964.60 88888.00 2012-07-02 01:33:40.875 184 12653.70 92.78 54964.60 88888.00 2012-07-02 01:33:41.000 184 12653.77 92.78 54964.60 88888.00 2012-07-02 01:33:41.125 184 12653.73 92.78 54964.62 88888.00 2012-07-02 01:33:41.250 184 12653.70 92.78 54964.62 88888.00 2012-07-02 01:33:41.375 184 12653.67 92.78 54964.60 88888.00 2012-07-02 01:33:41.500 184 12653.70 92.78 54964.60 88888.00 2012-07-02 01:33:41.625 184 12653.67 92.78 54964.62 88888.00 2012-07-02 01:33:41.750 184 12653.67 92.78 54964.62 88888.00 2012-07-02 01:33:41.875 184 12653.70 92.78 54964.60 88888.00 2012-07-02 01:33:42.000 184 12653.75 92.78 54964.60 88888.00 2012-07-02 01:33:42.125 184 12653.77 92.80 54964.60 88888.00 2012-07-02 01:33:42.250 184 12653.75 92.80 54964.60 88888.00 2012-07-02 01:33:42.375 184 12653.80 92.80 54964.60 88888.00 2012-07-02 01:33:42.500 184 12653.83 92.85 54964.60 88888.00 2012-07-02 01:33:42.625 184 12653.83 92.88 54964.60 88888.00 2012-07-02 01:33:42.750 184 12653.80 92.85 54964.60 88888.00 2012-07-02 01:33:42.875 184 12653.77 92.83 54964.60 88888.00 2012-07-02 01:33:43.000 184 12653.77 92.83 54964.60 88888.00 2012-07-02 01:33:43.125 184 12653.75 92.83 54964.60 88888.00 2012-07-02 01:33:43.250 184 12653.77 92.80 54964.62 88888.00 2012-07-02 01:33:43.375 184 12653.85 92.85 54964.62 88888.00 2012-07-02 01:33:43.500 184 12653.85 92.88 54964.62 88888.00 2012-07-02 01:33:43.625 184 12653.85 92.88 54964.62 88888.00 2012-07-02 01:33:43.750 184 12653.85 92.85 54964.62 88888.00 2012-07-02 01:33:43.875 184 12653.80 92.85 54964.62 88888.00 2012-07-02 01:33:44.000 184 12653.85 92.88 54964.60 88888.00 2012-07-02 01:33:44.125 184 12653.85 92.83 54964.60 88888.00 2012-07-02 01:33:44.250 184 12653.83 92.88 54964.60 88888.00 2012-07-02 01:33:44.375 184 12653.80 92.90 54964.62 88888.00 2012-07-02 01:33:44.500 184 12653.75 92.90 54964.62 88888.00 2012-07-02 01:33:44.625 184 12653.70 92.88 54964.60 88888.00 2012-07-02 01:33:44.750 184 12653.70 92.88 54964.60 88888.00 2012-07-02 01:33:44.875 184 12653.73 92.88 54964.62 88888.00 2012-07-02 01:33:45.000 184 12653.70 92.88 54964.62 88888.00 2012-07-02 01:33:45.125 184 12653.67 92.88 54964.62 88888.00 2012-07-02 01:33:45.250 184 12653.73 92.85 54964.65 88888.00 2012-07-02 01:33:45.375 184 12653.83 92.85 54964.62 88888.00 2012-07-02 01:33:45.500 184 12653.90 92.85 54964.60 88888.00 2012-07-02 01:33:45.625 184 12653.83 92.85 54964.60 88888.00 2012-07-02 01:33:45.750 184 12653.83 92.88 54964.62 88888.00 2012-07-02 01:33:45.875 184 12653.85 92.85 54964.62 88888.00 2012-07-02 01:33:46.000 184 12653.88 92.85 54964.65 88888.00 2012-07-02 01:33:46.125 184 12653.85 92.85 54964.62 88888.00 2012-07-02 01:33:46.250 184 12653.83 92.83 54964.62 88888.00 2012-07-02 01:33:46.375 184 12653.85 92.85 54964.62 88888.00 2012-07-02 01:33:46.500 184 12653.90 92.88 54964.62 88888.00 2012-07-02 01:33:46.625 184 12653.90 92.88 54964.60 88888.00 2012-07-02 01:33:46.750 184 12653.80 92.85 54964.60 88888.00 2012-07-02 01:33:46.875 184 12653.77 92.85 54964.60 88888.00 2012-07-02 01:33:47.000 184 12653.83 92.85 54964.60 88888.00 2012-07-02 01:33:47.125 184 12653.85 92.83 54964.65 88888.00 2012-07-02 01:33:47.250 184 12653.85 92.80 54964.65 88888.00 2012-07-02 01:33:47.375 184 12653.90 92.80 54964.62 88888.00 2012-07-02 01:33:47.500 184 12653.90 92.85 54964.62 88888.00 2012-07-02 01:33:47.625 184 12653.88 92.85 54964.68 88888.00 2012-07-02 01:33:47.750 184 12653.92 92.83 54964.68 88888.00 2012-07-02 01:33:47.875 184 12653.85 92.83 54964.65 88888.00 2012-07-02 01:33:48.000 184 12653.83 92.85 54964.62 88888.00 2012-07-02 01:33:48.125 184 12653.80 92.83 54964.65 88888.00 2012-07-02 01:33:48.250 184 12653.85 92.83 54964.68 88888.00 2012-07-02 01:33:48.375 184 12653.88 92.85 54964.68 88888.00 2012-07-02 01:33:48.500 184 12653.88 92.80 54964.68 88888.00 2012-07-02 01:33:48.625 184 12653.88 92.80 54964.65 88888.00 2012-07-02 01:33:48.750 184 12653.85 92.80 54964.65 88888.00 2012-07-02 01:33:48.875 184 12653.92 92.80 54964.65 88888.00 2012-07-02 01:33:49.000 184 12653.95 92.80 54964.68 88888.00 2012-07-02 01:33:49.125 184 12653.95 92.83 54964.68 88888.00 2012-07-02 01:33:49.250 184 12653.98 92.80 54964.68 88888.00 2012-07-02 01:33:49.375 184 12653.92 92.83 54964.68 88888.00 2012-07-02 01:33:49.500 184 12653.90 92.80 54964.68 88888.00 2012-07-02 01:33:49.625 184 12653.98 92.80 54964.68 88888.00 2012-07-02 01:33:49.750 184 12653.95 92.83 54964.65 88888.00 2012-07-02 01:33:49.875 184 12653.95 92.85 54964.68 88888.00 2012-07-02 01:33:50.000 184 12653.83 92.85 54964.70 88888.00 2012-07-02 01:33:50.125 184 12653.80 92.83 54964.68 88888.00 2012-07-02 01:33:50.250 184 12653.88 92.78 54964.68 88888.00 2012-07-02 01:33:50.375 184 12653.92 92.80 54964.65 88888.00 2012-07-02 01:33:50.500 184 12653.83 92.85 54964.68 88888.00 2012-07-02 01:33:50.625 184 12653.77 92.83 54964.68 88888.00 2012-07-02 01:33:50.750 184 12653.83 92.85 54964.68 88888.00 2012-07-02 01:33:50.875 184 12653.90 92.83 54964.68 88888.00 2012-07-02 01:33:51.000 184 12653.90 92.83 54964.70 88888.00 2012-07-02 01:33:51.125 184 12653.88 92.80 54964.70 88888.00 2012-07-02 01:33:51.250 184 12653.80 92.75 54964.68 88888.00 2012-07-02 01:33:51.375 184 12653.88 92.78 54964.70 88888.00 2012-07-02 01:33:51.500 184 12653.92 92.78 54964.70 88888.00 2012-07-02 01:33:51.625 184 12653.95 92.80 54964.72 88888.00 2012-07-02 01:33:51.750 184 12653.92 92.80 54964.72 88888.00 2012-07-02 01:33:51.875 184 12653.92 92.78 54964.70 88888.00 2012-07-02 01:33:52.000 184 12653.95 92.75 54964.72 88888.00 2012-07-02 01:33:52.125 184 12653.92 92.78 54964.75 88888.00 2012-07-02 01:33:52.250 184 12653.85 92.78 54964.75 88888.00 2012-07-02 01:33:52.375 184 12653.85 92.78 54964.70 88888.00 2012-07-02 01:33:52.500 184 12653.83 92.78 54964.72 88888.00 2012-07-02 01:33:52.625 184 12653.83 92.78 54964.72 88888.00 2012-07-02 01:33:52.750 184 12653.80 92.75 54964.72 88888.00 2012-07-02 01:33:52.875 184 12653.83 92.78 54964.75 88888.00 2012-07-02 01:33:53.000 184 12653.85 92.75 54964.72 88888.00 2012-07-02 01:33:53.125 184 12653.80 92.78 54964.72 88888.00 2012-07-02 01:33:53.250 184 12653.77 92.75 54964.75 88888.00 2012-07-02 01:33:53.375 184 12653.83 92.78 54964.78 88888.00 2012-07-02 01:33:53.500 184 12653.83 92.75 54964.78 88888.00 2012-07-02 01:33:53.625 184 12653.83 92.78 54964.78 88888.00 2012-07-02 01:33:53.750 184 12653.77 92.75 54964.75 88888.00 2012-07-02 01:33:53.875 184 12653.75 92.75 54964.78 88888.00 2012-07-02 01:33:54.000 184 12653.83 92.75 54964.75 88888.00 2012-07-02 01:33:54.125 184 12653.83 92.72 54964.78 88888.00 2012-07-02 01:33:54.250 184 12653.83 92.75 54964.78 88888.00 2012-07-02 01:33:54.375 184 12653.80 92.75 54964.75 88888.00 2012-07-02 01:33:54.500 184 12653.83 92.78 54964.78 88888.00 2012-07-02 01:33:54.625 184 12653.92 92.75 54964.78 88888.00 2012-07-02 01:33:54.750 184 12653.92 92.75 54964.78 88888.00 2012-07-02 01:33:54.875 184 12653.88 92.75 54964.75 88888.00 2012-07-02 01:33:55.000 184 12653.88 92.78 54964.75 88888.00 2012-07-02 01:33:55.125 184 12653.88 92.75 54964.75 88888.00 2012-07-02 01:33:55.250 184 12653.85 92.78 54964.75 88888.00 2012-07-02 01:33:55.375 184 12653.88 92.78 54964.78 88888.00 2012-07-02 01:33:55.500 184 12653.88 92.80 54964.78 88888.00 2012-07-02 01:33:55.625 184 12653.75 92.78 54964.78 88888.00 2012-07-02 01:33:55.750 184 12653.73 92.75 54964.78 88888.00 2012-07-02 01:33:55.875 184 12653.77 92.75 54964.78 88888.00 2012-07-02 01:33:56.000 184 12653.85 92.78 54964.78 88888.00 2012-07-02 01:33:56.125 184 12653.80 92.78 54964.82 88888.00 2012-07-02 01:33:56.250 184 12653.70 92.72 54964.80 88888.00 2012-07-02 01:33:56.375 184 12653.75 92.78 54964.82 88888.00 2012-07-02 01:33:56.500 184 12653.80 92.78 54964.82 88888.00 2012-07-02 01:33:56.625 184 12653.77 92.80 54964.82 88888.00 2012-07-02 01:33:56.750 184 12653.73 92.78 54964.82 88888.00 2012-07-02 01:33:56.875 184 12653.75 92.78 54964.82 88888.00 2012-07-02 01:33:57.000 184 12653.80 92.78 54964.82 88888.00 2012-07-02 01:33:57.125 184 12653.88 92.72 54964.88 88888.00 2012-07-02 01:33:57.250 184 12653.80 92.72 54964.88 88888.00 2012-07-02 01:33:57.375 184 12653.73 92.72 54964.88 88888.00 2012-07-02 01:33:57.500 184 12653.73 92.72 54964.88 88888.00 2012-07-02 01:33:57.625 184 12653.65 92.72 54964.85 88888.00 2012-07-02 01:33:57.750 184 12653.62 92.72 54964.85 88888.00 2012-07-02 01:33:57.875 184 12653.65 92.72 54964.85 88888.00 2012-07-02 01:33:58.000 184 12653.70 92.70 54964.85 88888.00 2012-07-02 01:33:58.125 184 12653.65 92.70 54964.88 88888.00 2012-07-02 01:33:58.250 184 12653.62 92.72 54964.90 88888.00 2012-07-02 01:33:58.375 184 12653.67 92.70 54964.90 88888.00 2012-07-02 01:33:58.500 184 12653.70 92.70 54964.93 88888.00 2012-07-02 01:33:58.625 184 12653.70 92.70 54964.93 88888.00 2012-07-02 01:33:58.750 184 12653.65 92.67 54964.90 88888.00 2012-07-02 01:33:58.875 184 12653.60 92.67 54964.90 88888.00 2012-07-02 01:33:59.000 184 12653.52 92.70 54964.93 88888.00 2012-07-02 01:33:59.125 184 12653.58 92.70 54964.93 88888.00 2012-07-02 01:33:59.250 184 12653.62 92.67 54964.90 88888.00 2012-07-02 01:33:59.375 184 12653.60 92.67 54964.90 88888.00 2012-07-02 01:33:59.500 184 12653.60 92.67 54964.93 88888.00 2012-07-02 01:33:59.625 184 12653.62 92.65 54964.90 88888.00 2012-07-02 01:33:59.750 184 12653.60 92.62 54964.93 88888.00 2012-07-02 01:33:59.875 184 12653.58 92.62 54964.93 88888.00 2012-07-02 01:34:00.000 184 12653.58 92.67 54964.95 88888.00 2012-07-02 01:34:00.125 184 12653.60 92.67 54964.95 88888.00 2012-07-02 01:34:00.250 184 12653.60 92.60 54964.97 88888.00 2012-07-02 01:34:00.375 184 12653.55 92.60 54964.97 88888.00 2012-07-02 01:34:00.500 184 12653.52 92.62 54964.97 88888.00 2012-07-02 01:34:00.625 184 12653.52 92.65 54964.97 88888.00 2012-07-02 01:34:00.750 184 12653.50 92.65 54964.97 88888.00 2012-07-02 01:34:00.875 184 12653.48 92.62 54964.97 88888.00 2012-07-02 01:34:01.000 184 12653.48 92.62 54964.97 88888.00 2012-07-02 01:34:01.125 184 12653.52 92.65 54965.00 88888.00 2012-07-02 01:34:01.250 184 12653.50 92.62 54965.00 88888.00 2012-07-02 01:34:01.375 184 12653.45 92.65 54965.00 88888.00 2012-07-02 01:34:01.500 184 12653.40 92.67 54965.00 88888.00 2012-07-02 01:34:01.625 184 12653.38 92.67 54965.00 88888.00 2012-07-02 01:34:01.750 184 12653.45 92.65 54964.97 88888.00 2012-07-02 01:34:01.875 184 12653.55 92.65 54964.97 88888.00 2012-07-02 01:34:02.000 184 12653.50 92.65 54964.97 88888.00 2012-07-02 01:34:02.125 184 12653.40 92.62 54965.00 88888.00 2012-07-02 01:34:02.250 184 12653.33 92.58 54965.03 88888.00 2012-07-02 01:34:02.375 184 12653.33 92.60 54965.03 88888.00 2012-07-02 01:34:02.500 184 12653.35 92.60 54965.05 88888.00 2012-07-02 01:34:02.625 184 12653.33 92.62 54965.07 88888.00 2012-07-02 01:34:02.750 184 12653.35 92.62 54965.05 88888.00 2012-07-02 01:34:02.875 184 12653.40 92.60 54965.05 88888.00 2012-07-02 01:34:03.000 184 12653.45 92.58 54965.05 88888.00 2012-07-02 01:34:03.125 184 12653.40 92.58 54965.05 88888.00 2012-07-02 01:34:03.250 184 12653.40 92.55 54965.05 88888.00 2012-07-02 01:34:03.375 184 12653.45 92.55 54965.07 88888.00 2012-07-02 01:34:03.500 184 12653.40 92.58 54965.07 88888.00 2012-07-02 01:34:03.625 184 12653.35 92.58 54965.10 88888.00 2012-07-02 01:34:03.750 184 12653.40 92.60 54965.07 88888.00 2012-07-02 01:34:03.875 184 12653.45 92.58 54965.05 88888.00 2012-07-02 01:34:04.000 184 12653.45 92.60 54965.07 88888.00 2012-07-02 01:34:04.125 184 12653.42 92.58 54965.05 88888.00 2012-07-02 01:34:04.250 184 12653.35 92.53 54965.07 88888.00 2012-07-02 01:34:04.375 184 12653.30 92.53 54965.07 88888.00 2012-07-02 01:34:04.500 184 12653.30 92.55 54965.10 88888.00 2012-07-02 01:34:04.625 184 12653.27 92.55 54965.10 88888.00 2012-07-02 01:34:04.750 184 12653.30 92.58 54965.15 88888.00 2012-07-02 01:34:04.875 184 12653.30 92.55 54965.15 88888.00 2012-07-02 01:34:05.000 184 12653.27 92.58 54965.15 88888.00 2012-07-02 01:34:05.125 184 12653.27 92.58 54965.18 88888.00 2012-07-02 01:34:05.250 184 12653.20 92.53 54965.18 88888.00 2012-07-02 01:34:05.375 184 12653.17 92.55 54965.15 88888.00 2012-07-02 01:34:05.500 184 12653.27 92.58 54965.15 88888.00 2012-07-02 01:34:05.625 184 12653.25 92.60 54965.15 88888.00 2012-07-02 01:34:05.750 184 12653.23 92.60 54965.18 88888.00 2012-07-02 01:34:05.875 184 12653.17 92.58 54965.15 88888.00 2012-07-02 01:34:06.000 184 12653.23 92.55 54965.12 88888.00 2012-07-02 01:34:06.125 184 12653.23 92.55 54965.18 88888.00 2012-07-02 01:34:06.250 184 12653.23 92.53 54965.20 88888.00 2012-07-02 01:34:06.375 184 12653.20 92.55 54965.18 88888.00 2012-07-02 01:34:06.500 184 12653.27 92.55 54965.20 88888.00 2012-07-02 01:34:06.625 184 12653.30 92.55 54965.20 88888.00 2012-07-02 01:34:06.750 184 12653.20 92.55 54965.20 88888.00 2012-07-02 01:34:06.875 184 12653.25 92.55 54965.20 88888.00 2012-07-02 01:34:07.000 184 12653.20 92.55 54965.18 88888.00 2012-07-02 01:34:07.125 184 12653.05 92.53 54965.20 88888.00 2012-07-02 01:34:07.250 184 12653.05 92.55 54965.22 88888.00 2012-07-02 01:34:07.375 184 12653.10 92.55 54965.20 88888.00 2012-07-02 01:34:07.500 184 12653.08 92.58 54965.20 88888.00 2012-07-02 01:34:07.625 184 12653.05 92.58 54965.22 88888.00 2012-07-02 01:34:07.750 184 12653.02 92.58 54965.22 88888.00 2012-07-02 01:34:07.875 184 12653.02 92.60 54965.25 88888.00 2012-07-02 01:34:08.000 184 12653.00 92.58 54965.28 88888.00 2012-07-02 01:34:08.125 184 12653.00 92.62 54965.28 88888.00 2012-07-02 01:34:08.250 184 12653.05 92.60 54965.28 88888.00 2012-07-02 01:34:08.375 184 12653.05 92.60 54965.25 88888.00 2012-07-02 01:34:08.500 184 12653.05 92.58 54965.25 88888.00 2012-07-02 01:34:08.625 184 12653.10 92.53 54965.22 88888.00 2012-07-02 01:34:08.750 184 12653.10 92.58 54965.22 88888.00 2012-07-02 01:34:08.875 184 12653.05 92.60 54965.25 88888.00 2012-07-02 01:34:09.000 184 12653.12 92.60 54965.25 88888.00 2012-07-02 01:34:09.125 184 12653.17 92.58 54965.28 88888.00 2012-07-02 01:34:09.250 184 12653.08 92.55 54965.28 88888.00 2012-07-02 01:34:09.375 184 12653.00 92.58 54965.30 88888.00 2012-07-02 01:34:09.500 184 12653.02 92.58 54965.28 88888.00 2012-07-02 01:34:09.625 184 12653.08 92.55 54965.28 88888.00 2012-07-02 01:34:09.750 184 12653.02 92.55 54965.30 88888.00 2012-07-02 01:34:09.875 184 12652.95 92.53 54965.28 88888.00 2012-07-02 01:34:10.000 184 12652.95 92.55 54965.28 88888.00 2012-07-02 01:34:10.125 184 12652.95 92.53 54965.25 88888.00 2012-07-02 01:34:10.250 184 12653.00 92.55 54965.25 88888.00 2012-07-02 01:34:10.375 184 12652.92 92.53 54965.28 88888.00 2012-07-02 01:34:10.500 184 12652.88 92.53 54965.30 88888.00 2012-07-02 01:34:10.625 184 12652.95 92.53 54965.30 88888.00 2012-07-02 01:34:10.750 184 12653.00 92.53 54965.32 88888.00 2012-07-02 01:34:10.875 184 12652.92 92.58 54965.35 88888.00 2012-07-02 01:34:11.000 184 12652.95 92.60 54965.30 88888.00 2012-07-02 01:34:11.125 184 12652.92 92.53 54965.30 88888.00 2012-07-02 01:34:11.250 184 12652.88 92.53 54965.32 88888.00 2012-07-02 01:34:11.375 184 12652.92 92.55 54965.32 88888.00 2012-07-02 01:34:11.500 184 12652.95 92.55 54965.32 88888.00 2012-07-02 01:34:11.625 184 12652.95 92.58 54965.32 88888.00 2012-07-02 01:34:11.750 184 12652.98 92.58 54965.35 88888.00 2012-07-02 01:34:11.875 184 12653.00 92.58 54965.38 88888.00 2012-07-02 01:34:12.000 184 12653.05 92.55 54965.35 88888.00 2012-07-02 01:34:12.125 184 12653.00 92.53 54965.35 88888.00 2012-07-02 01:34:12.250 184 12652.95 92.53 54965.38 88888.00 2012-07-02 01:34:12.375 184 12652.98 92.55 54965.38 88888.00 2012-07-02 01:34:12.500 184 12652.90 92.55 54965.40 88888.00 2012-07-02 01:34:12.625 184 12652.88 92.53 54965.35 88888.00 2012-07-02 01:34:12.750 184 12652.92 92.55 54965.32 88888.00 2012-07-02 01:34:12.875 184 12652.95 92.53 54965.32 88888.00 2012-07-02 01:34:13.000 184 12652.90 92.53 54965.35 88888.00 2012-07-02 01:34:13.125 184 12652.88 92.53 54965.38 88888.00 2012-07-02 01:34:13.250 184 12652.88 92.47 54965.38 88888.00 2012-07-02 01:34:13.375 184 12652.90 92.50 54965.40 88888.00 2012-07-02 01:34:13.500 184 12652.90 92.47 54965.38 88888.00 2012-07-02 01:34:13.625 184 12652.88 92.47 54965.38 88888.00 2012-07-02 01:34:13.750 184 12652.88 92.47 54965.35 88888.00 2012-07-02 01:34:13.875 184 12652.85 92.50 54965.35 88888.00 2012-07-02 01:34:14.000 184 12652.85 92.47 54965.38 88888.00 2012-07-02 01:34:14.125 184 12652.83 92.47 54965.38 88888.00 2012-07-02 01:34:14.250 184 12652.77 92.47 54965.43 88888.00 2012-07-02 01:34:14.375 184 12652.77 92.50 54965.40 88888.00 2012-07-02 01:34:14.500 184 12652.80 92.47 54965.38 88888.00 2012-07-02 01:34:14.625 184 12652.85 92.50 54965.43 88888.00 2012-07-02 01:34:14.750 184 12652.88 92.47 54965.43 88888.00 2012-07-02 01:34:14.875 184 12652.88 92.47 54965.43 88888.00 2012-07-02 01:34:15.000 184 12652.88 92.47 54965.43 88888.00 2012-07-02 01:34:15.125 184 12652.83 92.45 54965.40 88888.00 2012-07-02 01:34:15.250 184 12652.85 92.47 54965.40 88888.00 2012-07-02 01:34:15.375 184 12652.88 92.50 54965.43 88888.00 2012-07-02 01:34:15.500 184 12652.90 92.47 54965.43 88888.00 2012-07-02 01:34:15.625 184 12652.88 92.45 54965.45 88888.00 2012-07-02 01:34:15.750 184 12652.88 92.47 54965.43 88888.00 2012-07-02 01:34:15.875 184 12652.90 92.47 54965.45 88888.00 2012-07-02 01:34:16.000 184 12652.92 92.50 54965.45 88888.00 2012-07-02 01:34:16.125 184 12652.88 92.47 54965.45 88888.00 2012-07-02 01:34:16.250 184 12652.80 92.42 54965.45 88888.00 2012-07-02 01:34:16.375 184 12652.83 92.42 54965.43 88888.00 2012-07-02 01:34:16.500 184 12652.92 92.47 54965.43 88888.00 2012-07-02 01:34:16.625 184 12652.92 92.47 54965.43 88888.00 2012-07-02 01:34:16.750 184 12652.88 92.50 54965.45 88888.00 2012-07-02 01:34:16.875 184 12652.92 92.45 54965.43 88888.00 2012-07-02 01:34:17.000 184 12652.92 92.45 54965.45 88888.00 2012-07-02 01:34:17.125 184 12652.92 92.42 54965.45 88888.00 2012-07-02 01:34:17.250 184 12652.88 92.42 54965.47 88888.00 2012-07-02 01:34:17.375 184 12652.88 92.42 54965.47 88888.00 2012-07-02 01:34:17.500 184 12652.90 92.42 54965.47 88888.00 2012-07-02 01:34:17.625 184 12652.88 92.45 54965.47 88888.00 2012-07-02 01:34:17.750 184 12652.88 92.45 54965.47 88888.00 2012-07-02 01:34:17.875 184 12652.90 92.47 54965.47 88888.00 2012-07-02 01:34:18.000 184 12652.95 92.50 54965.47 88888.00 2012-07-02 01:34:18.125 184 12653.00 92.42 54965.47 88888.00 2012-07-02 01:34:18.250 184 12652.98 92.38 54965.45 88888.00 2012-07-02 01:34:18.375 184 12652.95 92.40 54965.50 88888.00 2012-07-02 01:34:18.500 184 12652.90 92.40 54965.50 88888.00 2012-07-02 01:34:18.625 184 12652.92 92.45 54965.50 88888.00 2012-07-02 01:34:18.750 184 12652.98 92.40 54965.47 88888.00 2012-07-02 01:34:18.875 184 12652.95 92.40 54965.47 88888.00 2012-07-02 01:34:19.000 184 12652.92 92.40 54965.47 88888.00 2012-07-02 01:34:19.125 184 12652.95 92.40 54965.50 88888.00 2012-07-02 01:34:19.250 184 12652.90 92.35 54965.50 88888.00 2012-07-02 01:34:19.375 184 12652.95 92.38 54965.53 88888.00 2012-07-02 01:34:19.500 184 12652.98 92.38 54965.53 88888.00 2012-07-02 01:34:19.625 184 12652.90 92.40 54965.53 88888.00 2012-07-02 01:34:19.750 184 12652.88 92.35 54965.50 88888.00 2012-07-02 01:34:19.875 184 12652.90 92.33 54965.53 88888.00 2012-07-02 01:34:20.000 184 12652.88 92.40 54965.53 88888.00 2012-07-02 01:34:20.125 184 12652.95 92.40 54965.55 88888.00 2012-07-02 01:34:20.250 184 12652.98 92.33 54965.53 88888.00 2012-07-02 01:34:20.375 184 12653.00 92.35 54965.55 88888.00 2012-07-02 01:34:20.500 184 12652.98 92.35 54965.55 88888.00 2012-07-02 01:34:20.625 184 12652.95 92.38 54965.55 88888.00 2012-07-02 01:34:20.750 184 12652.98 92.35 54965.55 88888.00 2012-07-02 01:34:20.875 184 12653.00 92.35 54965.55 88888.00 2012-07-02 01:34:21.000 184 12652.95 92.30 54965.53 88888.00 2012-07-02 01:34:21.125 184 12652.92 92.33 54965.55 88888.00 2012-07-02 01:34:21.250 184 12652.88 92.30 54965.55 88888.00 2012-07-02 01:34:21.375 184 12652.90 92.33 54965.55 88888.00 2012-07-02 01:34:21.500 184 12652.90 92.33 54965.55 88888.00 2012-07-02 01:34:21.625 184 12652.88 92.33 54965.57 88888.00 2012-07-02 01:34:21.750 184 12652.90 92.35 54965.60 88888.00 2012-07-02 01:34:21.875 184 12652.88 92.35 54965.57 88888.00 2012-07-02 01:34:22.000 184 12652.83 92.33 54965.55 88888.00 2012-07-02 01:34:22.125 184 12652.85 92.33 54965.60 88888.00 2012-07-02 01:34:22.250 184 12652.90 92.30 54965.60 88888.00 2012-07-02 01:34:22.375 184 12652.92 92.33 54965.60 88888.00 2012-07-02 01:34:22.500 184 12652.92 92.30 54965.57 88888.00 2012-07-02 01:34:22.625 184 12652.92 92.28 54965.57 88888.00 2012-07-02 01:34:22.750 184 12652.92 92.30 54965.57 88888.00 2012-07-02 01:34:22.875 184 12652.88 92.30 54965.60 88888.00 2012-07-02 01:34:23.000 184 12652.88 92.30 54965.60 88888.00 2012-07-02 01:34:23.125 184 12652.90 92.28 54965.60 88888.00 2012-07-02 01:34:23.250 184 12652.90 92.28 54965.62 88888.00 2012-07-02 01:34:23.375 184 12652.88 92.28 54965.60 88888.00 2012-07-02 01:34:23.500 184 12652.85 92.22 54965.57 88888.00 2012-07-02 01:34:23.625 184 12652.85 92.28 54965.60 88888.00 2012-07-02 01:34:23.750 184 12652.92 92.25 54965.62 88888.00 2012-07-02 01:34:23.875 184 12652.88 92.22 54965.62 88888.00 2012-07-02 01:34:24.000 184 12652.88 92.25 54965.60 88888.00 2012-07-02 01:34:24.125 184 12652.90 92.22 54965.57 88888.00 2012-07-02 01:34:24.250 184 12652.88 92.20 54965.60 88888.00 2012-07-02 01:34:24.375 184 12652.90 92.20 54965.62 88888.00 2012-07-02 01:34:24.500 184 12652.98 92.22 54965.60 88888.00 2012-07-02 01:34:24.625 184 12653.02 92.28 54965.62 88888.00 2012-07-02 01:34:24.750 184 12653.00 92.25 54965.62 88888.00 2012-07-02 01:34:24.875 184 12652.90 92.20 54965.62 88888.00 2012-07-02 01:34:25.000 184 12652.83 92.20 54965.62 88888.00 2012-07-02 01:34:25.125 184 12652.85 92.25 54965.65 88888.00 2012-07-02 01:34:25.250 184 12652.88 92.22 54965.62 88888.00 2012-07-02 01:34:25.375 184 12652.95 92.22 54965.65 88888.00 2012-07-02 01:34:25.500 184 12652.98 92.20 54965.62 88888.00 2012-07-02 01:34:25.625 184 12653.00 92.22 54965.62 88888.00 2012-07-02 01:34:25.750 184 12652.98 92.20 54965.62 88888.00 2012-07-02 01:34:25.875 184 12652.98 92.20 54965.65 88888.00 2012-07-02 01:34:26.000 184 12652.98 92.20 54965.65 88888.00 2012-07-02 01:34:26.125 184 12652.92 92.20 54965.65 88888.00 2012-07-02 01:34:26.250 184 12652.92 92.15 54965.68 88888.00 2012-07-02 01:34:26.375 184 12652.98 92.15 54965.65 88888.00 2012-07-02 01:34:26.500 184 12652.98 92.20 54965.65 88888.00 2012-07-02 01:34:26.625 184 12653.00 92.20 54965.68 88888.00 2012-07-02 01:34:26.750 184 12653.02 92.22 54965.68 88888.00 2012-07-02 01:34:26.875 184 12653.00 92.20 54965.68 88888.00 2012-07-02 01:34:27.000 184 12652.90 92.20 54965.68 88888.00 2012-07-02 01:34:27.125 184 12652.90 92.22 54965.68 88888.00 2012-07-02 01:34:27.250 184 12652.98 92.20 54965.68 88888.00 2012-07-02 01:34:27.375 184 12653.02 92.17 54965.65 88888.00 2012-07-02 01:34:27.500 184 12653.02 92.17 54965.65 88888.00 2012-07-02 01:34:27.625 184 12653.05 92.20 54965.68 88888.00 2012-07-02 01:34:27.750 184 12653.02 92.17 54965.70 88888.00 2012-07-02 01:34:27.875 184 12653.02 92.20 54965.68 88888.00 2012-07-02 01:34:28.000 184 12653.02 92.17 54965.68 88888.00 2012-07-02 01:34:28.125 184 12653.02 92.17 54965.65 88888.00 2012-07-02 01:34:28.250 184 12653.00 92.15 54965.65 88888.00 2012-07-02 01:34:28.375 184 12652.95 92.15 54965.62 88888.00 2012-07-02 01:34:28.500 184 12652.92 92.15 54965.68 88888.00 2012-07-02 01:34:28.625 184 12652.95 92.17 54965.68 88888.00 2012-07-02 01:34:28.750 184 12652.92 92.17 54965.68 88888.00 2012-07-02 01:34:28.875 184 12652.90 92.15 54965.68 88888.00 2012-07-02 01:34:29.000 184 12652.90 92.15 54965.65 88888.00 2012-07-02 01:34:29.125 184 12652.92 92.17 54965.68 88888.00 2012-07-02 01:34:29.250 184 12652.98 92.17 54965.68 88888.00 2012-07-02 01:34:29.375 184 12653.02 92.15 54965.68 88888.00 2012-07-02 01:34:29.500 184 12653.02 92.15 54965.68 88888.00 2012-07-02 01:34:29.625 184 12653.05 92.17 54965.68 88888.00 2012-07-02 01:34:29.750 184 12653.08 92.17 54965.65 88888.00 2012-07-02 01:34:29.875 184 12653.05 92.17 54965.68 88888.00 2012-07-02 01:34:30.000 184 12653.10 92.15 54965.68 88888.00 2012-07-02 01:34:30.125 184 12653.10 92.15 54965.70 88888.00 2012-07-02 01:34:30.250 184 12653.10 92.17 54965.68 88888.00 2012-07-02 01:34:30.375 184 12653.08 92.17 54965.70 88888.00 2012-07-02 01:34:30.500 184 12652.98 92.17 54965.68 88888.00 2012-07-02 01:34:30.625 184 12652.92 92.15 54965.68 88888.00 2012-07-02 01:34:30.750 184 12652.92 92.15 54965.68 88888.00 2012-07-02 01:34:30.875 184 12653.00 92.15 54965.68 88888.00 2012-07-02 01:34:31.000 184 12653.05 92.17 54965.68 88888.00 2012-07-02 01:34:31.125 184 12653.05 92.17 54965.68 88888.00 2012-07-02 01:34:31.250 184 12653.02 92.15 54965.70 88888.00 2012-07-02 01:34:31.375 184 12653.05 92.17 54965.70 88888.00 2012-07-02 01:34:31.500 184 12653.08 92.17 54965.70 88888.00 2012-07-02 01:34:31.625 184 12653.00 92.20 54965.68 88888.00 2012-07-02 01:34:31.750 184 12653.00 92.20 54965.68 88888.00 2012-07-02 01:34:31.875 184 12653.00 92.17 54965.70 88888.00 2012-07-02 01:34:32.000 184 12653.02 92.15 54965.68 88888.00 2012-07-02 01:34:32.125 184 12653.02 92.12 54965.68 88888.00 2012-07-02 01:34:32.250 184 12652.98 92.10 54965.65 88888.00 2012-07-02 01:34:32.375 184 12653.00 92.12 54965.65 88888.00 2012-07-02 01:34:32.500 184 12653.00 92.12 54965.65 88888.00 2012-07-02 01:34:32.625 184 12653.00 92.17 54965.65 88888.00 2012-07-02 01:34:32.750 184 12652.98 92.20 54965.65 88888.00 2012-07-02 01:34:32.875 184 12652.98 92.20 54965.68 88888.00 2012-07-02 01:34:33.000 184 12652.98 92.20 54965.68 88888.00 2012-07-02 01:34:33.125 184 12653.00 92.22 54965.68 88888.00 2012-07-02 01:34:33.250 184 12652.98 92.17 54965.65 88888.00 2012-07-02 01:34:33.375 184 12652.98 92.17 54965.65 88888.00 2012-07-02 01:34:33.500 184 12653.08 92.22 54965.68 88888.00 2012-07-02 01:34:33.625 184 12653.05 92.20 54965.65 88888.00 2012-07-02 01:34:33.750 184 12653.00 92.20 54965.65 88888.00 2012-07-02 01:34:33.875 184 12653.05 92.20 54965.68 88888.00 2012-07-02 01:34:34.000 184 12653.05 92.20 54965.68 88888.00 2012-07-02 01:34:34.125 184 12652.95 92.22 54965.70 88888.00 2012-07-02 01:34:34.250 184 12652.90 92.25 54965.70 88888.00 2012-07-02 01:34:34.375 184 12653.00 92.25 54965.70 88888.00 2012-07-02 01:34:34.500 184 12653.05 92.28 54965.70 88888.00 2012-07-02 01:34:34.625 184 12653.02 92.22 54965.70 88888.00 2012-07-02 01:34:34.750 184 12653.00 92.22 54965.70 88888.00 2012-07-02 01:34:34.875 184 12653.02 92.28 54965.70 88888.00 2012-07-02 01:34:35.000 184 12653.00 92.30 54965.68 88888.00 2012-07-02 01:34:35.125 184 12652.95 92.28 54965.70 88888.00 2012-07-02 01:34:35.250 184 12652.92 92.25 54965.68 88888.00 2012-07-02 01:34:35.375 184 12652.95 92.30 54965.70 88888.00 2012-07-02 01:34:35.500 184 12652.98 92.33 54965.70 88888.00 2012-07-02 01:34:35.625 184 12652.98 92.35 54965.72 88888.00 2012-07-02 01:34:35.750 184 12652.95 92.38 54965.70 88888.00 2012-07-02 01:34:35.875 184 12652.95 92.38 54965.70 88888.00 2012-07-02 01:34:36.000 184 12652.98 92.38 54965.70 88888.00 2012-07-02 01:34:36.125 184 12653.00 92.40 54965.70 88888.00 2012-07-02 01:34:36.250 184 12653.00 92.38 54965.68 88888.00 2012-07-02 01:34:36.375 184 12652.95 92.38 54965.65 88888.00 2012-07-02 01:34:36.500 184 12652.92 92.38 54965.65 88888.00 2012-07-02 01:34:36.625 184 12653.00 92.38 54965.68 88888.00 2012-07-02 01:34:36.750 184 12653.08 92.38 54965.65 88888.00 2012-07-02 01:34:36.875 184 12653.08 92.42 54965.65 88888.00 2012-07-02 01:34:37.000 184 12653.08 92.45 54965.68 88888.00 2012-07-02 01:34:37.125 184 12653.08 92.45 54965.68 88888.00 2012-07-02 01:34:37.250 184 12653.02 92.42 54965.68 88888.00 2012-07-02 01:34:37.375 184 12653.02 92.42 54965.68 88888.00 2012-07-02 01:34:37.500 184 12653.02 92.45 54965.68 88888.00 2012-07-02 01:34:37.625 184 12653.00 92.50 54965.68 88888.00 2012-07-02 01:34:37.750 184 12652.98 92.47 54965.68 88888.00 2012-07-02 01:34:37.875 184 12653.00 92.47 54965.70 88888.00 2012-07-02 01:34:38.000 184 12653.02 92.47 54965.68 88888.00 2012-07-02 01:34:38.125 184 12653.00 92.47 54965.68 88888.00 2012-07-02 01:34:38.250 184 12653.05 92.53 54965.70 88888.00 2012-07-02 01:34:38.375 184 12653.08 92.55 54965.70 88888.00 2012-07-02 01:34:38.500 184 12653.02 92.53 54965.68 88888.00 2012-07-02 01:34:38.625 184 12653.00 92.53 54965.68 88888.00 2012-07-02 01:34:38.750 184 12653.08 92.58 54965.65 88888.00 2012-07-02 01:34:38.875 184 12653.10 92.53 54965.68 88888.00 2012-07-02 01:34:39.000 184 12653.08 92.53 54965.62 88888.00 2012-07-02 01:34:39.125 184 12653.15 92.58 54965.62 88888.00 2012-07-02 01:34:39.250 184 12653.15 92.55 54965.68 88888.00 2012-07-02 01:34:39.375 184 12653.15 92.58 54965.65 88888.00 2012-07-02 01:34:39.500 184 12653.17 92.58 54965.65 88888.00 2012-07-02 01:34:39.625 184 12653.17 92.58 54965.65 88888.00 2012-07-02 01:34:39.750 184 12653.20 92.58 54965.68 88888.00 2012-07-02 01:34:39.875 184 12653.15 92.60 54965.65 88888.00 2012-07-02 01:34:40.000 184 12653.12 92.60 54965.62 88888.00 2012-07-02 01:34:40.125 184 12653.15 92.58 54965.65 88888.00 2012-07-02 01:34:40.250 184 12653.15 92.60 54965.65 88888.00 2012-07-02 01:34:40.375 184 12653.20 92.62 54965.62 88888.00 2012-07-02 01:34:40.500 184 12653.20 92.65 54965.65 88888.00 2012-07-02 01:34:40.625 184 12653.23 92.62 54965.62 88888.00 2012-07-02 01:34:40.750 184 12653.17 92.62 54965.62 88888.00 2012-07-02 01:34:40.875 184 12653.15 92.60 54965.62 88888.00 2012-07-02 01:34:41.000 184 12653.12 92.62 54965.62 88888.00 2012-07-02 01:34:41.125 184 12653.15 92.62 54965.65 88888.00 2012-07-02 01:34:41.250 184 12653.12 92.65 54965.65 88888.00 2012-07-02 01:34:41.375 184 12653.15 92.65 54965.62 88888.00 2012-07-02 01:34:41.500 184 12653.25 92.62 54965.60 88888.00 2012-07-02 01:34:41.625 184 12653.30 92.65 54965.62 88888.00 2012-07-02 01:34:41.750 184 12653.27 92.65 54965.65 88888.00 2012-07-02 01:34:41.875 184 12653.27 92.67 54965.68 88888.00 2012-07-02 01:34:42.000 184 12653.33 92.67 54965.65 88888.00 2012-07-02 01:34:42.125 184 12653.35 92.70 54965.65 88888.00 2012-07-02 01:34:42.250 184 12653.27 92.70 54965.65 88888.00 2012-07-02 01:34:42.375 184 12653.27 92.70 54965.65 88888.00 2012-07-02 01:34:42.500 184 12653.35 92.67 54965.62 88888.00 2012-07-02 01:34:42.625 184 12653.40 92.65 54965.60 88888.00 2012-07-02 01:34:42.750 184 12653.38 92.67 54965.62 88888.00 2012-07-02 01:34:42.875 184 12653.38 92.70 54965.62 88888.00 2012-07-02 01:34:43.000 184 12653.35 92.72 54965.60 88888.00 2012-07-02 01:34:43.125 184 12653.38 92.72 54965.62 88888.00 2012-07-02 01:34:43.250 184 12653.38 92.67 54965.62 88888.00 2012-07-02 01:34:43.375 184 12653.45 92.70 54965.62 88888.00 2012-07-02 01:34:43.500 184 12653.48 92.72 54965.62 88888.00 2012-07-02 01:34:43.625 184 12653.42 92.72 54965.62 88888.00 2012-07-02 01:34:43.750 184 12653.48 92.75 54965.60 88888.00 2012-07-02 01:34:43.875 184 12653.52 92.75 54965.60 88888.00 2012-07-02 01:34:44.000 184 12653.52 92.80 54965.60 88888.00 2012-07-02 01:34:44.125 184 12653.52 92.78 54965.62 88888.00 2012-07-02 01:34:44.250 184 12653.50 92.75 54965.60 88888.00 2012-07-02 01:34:44.375 184 12653.52 92.75 54965.60 88888.00 2012-07-02 01:34:44.500 184 12653.55 92.72 54965.60 88888.00 2012-07-02 01:34:44.625 184 12653.58 92.78 54965.62 88888.00 2012-07-02 01:34:44.750 184 12653.55 92.78 54965.62 88888.00 2012-07-02 01:34:44.875 184 12653.58 92.80 54965.60 88888.00 2012-07-02 01:34:45.000 184 12653.60 92.80 54965.60 88888.00 2012-07-02 01:34:45.125 184 12653.62 92.83 54965.60 88888.00 2012-07-02 01:34:45.250 184 12653.60 92.80 54965.62 88888.00 2012-07-02 01:34:45.375 184 12653.60 92.80 54965.60 88888.00 2012-07-02 01:34:45.500 184 12653.67 92.80 54965.57 88888.00 2012-07-02 01:34:45.625 184 12653.77 92.78 54965.57 88888.00 2012-07-02 01:34:45.750 184 12653.77 92.80 54965.57 88888.00 2012-07-02 01:34:45.875 184 12653.73 92.83 54965.57 88888.00 2012-07-02 01:34:46.000 184 12653.77 92.85 54965.57 88888.00 2012-07-02 01:34:46.125 184 12653.75 92.83 54965.57 88888.00 2012-07-02 01:34:46.250 184 12653.73 92.83 54965.57 88888.00 2012-07-02 01:34:46.375 184 12653.75 92.85 54965.55 88888.00 2012-07-02 01:34:46.500 184 12653.75 92.83 54965.57 88888.00 2012-07-02 01:34:46.625 184 12653.75 92.83 54965.57 88888.00 2012-07-02 01:34:46.750 184 12653.75 92.85 54965.57 88888.00 2012-07-02 01:34:46.875 184 12653.75 92.88 54965.57 88888.00 2012-07-02 01:34:47.000 184 12653.80 92.88 54965.55 88888.00 2012-07-02 01:34:47.125 184 12653.80 92.85 54965.55 88888.00 2012-07-02 01:34:47.250 184 12653.77 92.88 54965.53 88888.00 2012-07-02 01:34:47.375 184 12653.83 92.92 54965.55 88888.00 2012-07-02 01:34:47.500 184 12653.83 92.90 54965.57 88888.00 2012-07-02 01:34:47.625 184 12653.80 92.88 54965.55 88888.00 2012-07-02 01:34:47.750 184 12653.83 92.90 54965.55 88888.00 2012-07-02 01:34:47.875 184 12653.85 92.92 54965.55 88888.00 2012-07-02 01:34:48.000 184 12653.88 92.92 54965.55 88888.00 2012-07-02 01:34:48.125 184 12653.90 92.92 54965.55 88888.00 2012-07-02 01:34:48.250 184 12653.90 92.90 54965.53 88888.00 2012-07-02 01:34:48.375 184 12653.85 92.92 54965.55 88888.00 2012-07-02 01:34:48.500 184 12653.83 92.97 54965.53 88888.00 2012-07-02 01:34:48.625 184 12653.83 92.95 54965.53 88888.00 2012-07-02 01:34:48.750 184 12653.85 92.95 54965.55 88888.00 2012-07-02 01:34:48.875 184 12653.88 92.97 54965.55 88888.00 2012-07-02 01:34:49.000 184 12653.90 92.97 54965.55 88888.00 2012-07-02 01:34:49.125 184 12653.85 92.95 54965.55 88888.00 2012-07-02 01:34:49.250 184 12653.83 92.95 54965.55 88888.00 2012-07-02 01:34:49.375 184 12653.88 93.00 54965.57 88888.00 2012-07-02 01:34:49.500 184 12653.88 93.03 54965.55 88888.00 2012-07-02 01:34:49.625 184 12653.90 93.00 54965.55 88888.00 2012-07-02 01:34:49.750 184 12653.95 93.03 54965.55 88888.00 2012-07-02 01:34:49.875 184 12654.02 93.03 54965.53 88888.00 2012-07-02 01:34:50.000 184 12654.00 93.03 54965.50 88888.00 2012-07-02 01:34:50.125 184 12654.05 93.05 54965.50 88888.00 2012-07-02 01:34:50.250 184 12654.02 93.10 54965.53 88888.00 2012-07-02 01:34:50.375 184 12653.95 93.08 54965.53 88888.00 2012-07-02 01:34:50.500 184 12654.00 93.05 54965.55 88888.00 2012-07-02 01:34:50.625 184 12654.08 93.05 54965.53 88888.00 2012-07-02 01:34:50.750 184 12654.12 93.10 54965.55 88888.00 2012-07-02 01:34:50.875 184 12654.12 93.10 54965.55 88888.00 2012-07-02 01:34:51.000 184 12654.17 93.10 54965.55 88888.00 2012-07-02 01:34:51.125 184 12654.20 93.10 54965.53 88888.00 2012-07-02 01:34:51.250 184 12654.20 93.08 54965.53 88888.00 2012-07-02 01:34:51.375 184 12654.27 93.08 54965.53 88888.00 2012-07-02 01:34:51.500 184 12654.27 93.05 54965.50 88888.00 2012-07-02 01:34:51.625 184 12654.23 93.05 54965.53 88888.00 2012-07-02 01:34:51.750 184 12654.20 93.08 54965.50 88888.00 2012-07-02 01:34:51.875 184 12654.17 93.10 54965.53 88888.00 2012-07-02 01:34:52.000 184 12654.17 93.12 54965.50 88888.00 2012-07-02 01:34:52.125 184 12654.25 93.17 54965.53 88888.00 2012-07-02 01:34:52.250 184 12654.33 93.15 54965.53 88888.00 2012-07-02 01:34:52.375 184 12654.40 93.17 54965.53 88888.00 2012-07-02 01:34:52.500 184 12654.35 93.20 54965.53 88888.00 2012-07-02 01:34:52.625 184 12654.38 93.17 54965.50 88888.00 2012-07-02 01:34:52.750 184 12654.33 93.20 54965.47 88888.00 2012-07-02 01:34:52.875 184 12654.33 93.20 54965.50 88888.00 2012-07-02 01:34:53.000 184 12654.35 93.22 54965.47 88888.00 2012-07-02 01:34:53.125 184 12654.40 93.20 54965.47 88888.00 2012-07-02 01:34:53.250 184 12654.38 93.20 54965.50 88888.00 2012-07-02 01:34:53.375 184 12654.35 93.22 54965.47 88888.00 2012-07-02 01:34:53.500 184 12654.38 93.25 54965.50 88888.00 2012-07-02 01:34:53.625 184 12654.42 93.28 54965.50 88888.00 2012-07-02 01:34:53.750 184 12654.45 93.28 54965.53 88888.00 2012-07-02 01:34:53.875 184 12654.38 93.28 54965.50 88888.00 2012-07-02 01:34:54.000 184 12654.40 93.28 54965.47 88888.00 2012-07-02 01:34:54.125 184 12654.38 93.28 54965.47 88888.00 2012-07-02 01:34:54.250 184 12654.38 93.28 54965.47 88888.00 2012-07-02 01:34:54.375 184 12654.40 93.28 54965.45 88888.00 2012-07-02 01:34:54.500 184 12654.45 93.28 54965.47 88888.00 2012-07-02 01:34:54.625 184 12654.50 93.30 54965.47 88888.00 2012-07-02 01:34:54.750 184 12654.52 93.33 54965.47 88888.00 2012-07-02 01:34:54.875 184 12654.48 93.35 54965.47 88888.00 2012-07-02 01:34:55.000 184 12654.48 93.38 54965.47 88888.00 2012-07-02 01:34:55.125 184 12654.55 93.38 54965.47 88888.00 2012-07-02 01:34:55.250 184 12654.58 93.33 54965.47 88888.00 2012-07-02 01:34:55.375 184 12654.55 93.33 54965.45 88888.00 2012-07-02 01:34:55.500 184 12654.60 93.38 54965.45 88888.00 2012-07-02 01:34:55.625 184 12654.65 93.38 54965.45 88888.00 2012-07-02 01:34:55.750 184 12654.65 93.35 54965.45 88888.00 2012-07-02 01:34:55.875 184 12654.67 93.38 54965.45 88888.00 2012-07-02 01:34:56.000 184 12654.70 93.38 54965.45 88888.00 2012-07-02 01:34:56.125 184 12654.73 93.35 54965.45 88888.00 2012-07-02 01:34:56.250 184 12654.73 93.38 54965.45 88888.00 2012-07-02 01:34:56.375 184 12654.73 93.42 54965.45 88888.00 2012-07-02 01:34:56.500 184 12654.73 93.45 54965.45 88888.00 2012-07-02 01:34:56.625 184 12654.75 93.42 54965.43 88888.00 2012-07-02 01:34:56.750 184 12654.77 93.45 54965.43 88888.00 2012-07-02 01:34:56.875 184 12654.75 93.42 54965.45 88888.00 2012-07-02 01:34:57.000 184 12654.75 93.45 54965.43 88888.00 2012-07-02 01:34:57.125 184 12654.85 93.42 54965.45 88888.00 2012-07-02 01:34:57.250 184 12654.83 93.42 54965.43 88888.00 2012-07-02 01:34:57.375 184 12654.83 93.47 54965.43 88888.00 2012-07-02 01:34:57.500 184 12654.85 93.47 54965.43 88888.00 2012-07-02 01:34:57.625 184 12654.92 93.47 54965.40 88888.00 2012-07-02 01:34:57.750 184 12654.98 93.47 54965.40 88888.00 2012-07-02 01:34:57.875 184 12655.00 93.47 54965.40 88888.00 2012-07-02 01:34:58.000 184 12655.02 93.47 54965.40 88888.00 2012-07-02 01:34:58.125 184 12654.98 93.53 54965.40 88888.00 2012-07-02 01:34:58.250 184 12655.02 93.55 54965.40 88888.00 2012-07-02 01:34:58.375 184 12655.08 93.53 54965.40 88888.00 2012-07-02 01:34:58.500 184 12655.10 93.53 54965.38 88888.00 2012-07-02 01:34:58.625 184 12655.12 93.50 54965.38 88888.00 2012-07-02 01:34:58.750 184 12655.17 93.50 54965.40 88888.00 2012-07-02 01:34:58.875 184 12655.10 93.53 54965.40 88888.00 2012-07-02 01:34:59.000 184 12655.02 93.55 54965.38 88888.00 2012-07-02 01:34:59.125 184 12655.02 93.55 54965.40 88888.00 2012-07-02 01:34:59.250 184 12655.05 93.53 54965.40 88888.00 2012-07-02 01:34:59.375 184 12655.10 93.53 54965.40 88888.00 2012-07-02 01:34:59.500 184 12655.05 93.50 54965.43 88888.00 2012-07-02 01:34:59.625 184 12655.05 93.53 54965.40 88888.00 2012-07-02 01:34:59.750 184 12655.05 93.53 54965.40 88888.00 2012-07-02 01:34:59.875 184 12655.10 93.55 54965.40 88888.00 2012-07-02 01:35:00.000 184 12655.10 93.53 54965.38 88888.00 2012-07-02 01:35:00.125 184 12655.08 93.55 54965.40 88888.00 2012-07-02 01:35:00.250 184 12655.10 93.58 54965.43 88888.00 2012-07-02 01:35:00.375 184 12655.12 93.58 54965.40 88888.00 2012-07-02 01:35:00.500 184 12655.12 93.58 54965.38 88888.00 2012-07-02 01:35:00.625 184 12655.15 93.58 54965.38 88888.00 2012-07-02 01:35:00.750 184 12655.17 93.58 54965.40 88888.00 2012-07-02 01:35:00.875 184 12655.20 93.58 54965.40 88888.00 2012-07-02 01:35:01.000 184 12655.23 93.58 54965.35 88888.00 2012-07-02 01:35:01.125 184 12655.25 93.55 54965.38 88888.00 2012-07-02 01:35:01.250 184 12655.15 93.55 54965.40 88888.00 2012-07-02 01:35:01.375 184 12655.17 93.58 54965.35 88888.00 2012-07-02 01:35:01.500 184 12655.20 93.60 54965.40 88888.00 2012-07-02 01:35:01.625 184 12655.23 93.60 54965.40 88888.00 2012-07-02 01:35:01.750 184 12655.30 93.58 54965.38 88888.00 2012-07-02 01:35:01.875 184 12655.27 93.60 54965.40 88888.00 2012-07-02 01:35:02.000 184 12655.27 93.60 54965.35 88888.00 2012-07-02 01:35:02.125 184 12655.25 93.58 54965.38 88888.00 2012-07-02 01:35:02.250 184 12655.23 93.58 54965.40 88888.00 2012-07-02 01:35:02.375 184 12655.27 93.55 54965.35 88888.00 2012-07-02 01:35:02.500 184 12655.27 93.58 54965.35 88888.00 2012-07-02 01:35:02.625 184 12655.23 93.58 54965.40 88888.00 2012-07-02 01:35:02.750 184 12655.23 93.60 54965.40 88888.00 2012-07-02 01:35:02.875 184 12655.23 93.62 54965.40 88888.00 2012-07-02 01:35:03.000 184 12655.30 93.60 54965.38 88888.00 2012-07-02 01:35:03.125 184 12655.33 93.60 54965.40 88888.00 2012-07-02 01:35:03.250 184 12655.35 93.65 54965.40 88888.00 2012-07-02 01:35:03.375 184 12655.42 93.65 54965.43 88888.00 2012-07-02 01:35:03.500 184 12655.40 93.65 54965.40 88888.00 2012-07-02 01:35:03.625 184 12655.33 93.62 54965.40 88888.00 2012-07-02 01:35:03.750 184 12655.38 93.60 54965.38 88888.00 2012-07-02 01:35:03.875 184 12655.42 93.62 54965.40 88888.00 2012-07-02 01:35:04.000 184 12655.45 93.65 54965.38 88888.00 2012-07-02 01:35:04.125 184 12655.45 93.62 54965.38 88888.00 2012-07-02 01:35:04.250 184 12655.42 93.65 54965.40 88888.00 2012-07-02 01:35:04.375 184 12655.40 93.67 54965.40 88888.00 2012-07-02 01:35:04.500 184 12655.38 93.67 54965.40 88888.00 2012-07-02 01:35:04.625 184 12655.33 93.65 54965.38 88888.00 2012-07-02 01:35:04.750 184 12655.35 93.65 54965.38 88888.00 2012-07-02 01:35:04.875 184 12655.45 93.65 54965.40 88888.00 2012-07-02 01:35:05.000 184 12655.45 93.62 54965.40 88888.00 2012-07-02 01:35:05.125 184 12655.42 93.62 54965.43 88888.00 2012-07-02 01:35:05.250 184 12655.42 93.65 54965.43 88888.00 2012-07-02 01:35:05.375 184 12655.50 93.65 54965.40 88888.00 2012-07-02 01:35:05.500 184 12655.58 93.62 54965.40 88888.00 2012-07-02 01:35:05.625 184 12655.58 93.62 54965.40 88888.00 2012-07-02 01:35:05.750 184 12655.58 93.65 54965.43 88888.00 2012-07-02 01:35:05.875 184 12655.55 93.67 54965.43 88888.00 2012-07-02 01:35:06.000 184 12655.52 93.65 54965.43 88888.00 2012-07-02 01:35:06.125 184 12655.50 93.65 54965.43 88888.00 2012-07-02 01:35:06.250 184 12655.45 93.62 54965.43 88888.00 2012-07-02 01:35:06.375 184 12655.45 93.62 54965.40 88888.00 2012-07-02 01:35:06.500 184 12655.52 93.62 54965.40 88888.00 2012-07-02 01:35:06.625 184 12655.55 93.65 54965.43 88888.00 2012-07-02 01:35:06.750 184 12655.52 93.65 54965.43 88888.00 2012-07-02 01:35:06.875 184 12655.48 93.65 54965.43 88888.00 2012-07-02 01:35:07.000 184 12655.45 93.62 54965.40 88888.00 2012-07-02 01:35:07.125 184 12655.45 93.62 54965.40 88888.00 2012-07-02 01:35:07.250 184 12655.50 93.62 54965.40 88888.00 2012-07-02 01:35:07.375 184 12655.58 93.60 54965.40 88888.00 2012-07-02 01:35:07.500 184 12655.55 93.65 54965.38 88888.00 2012-07-02 01:35:07.625 184 12655.58 93.62 54965.40 88888.00 2012-07-02 01:35:07.750 184 12655.50 93.62 54965.40 88888.00 2012-07-02 01:35:07.875 184 12655.48 93.65 54965.40 88888.00 2012-07-02 01:35:08.000 184 12655.58 93.65 54965.40 88888.00 2012-07-02 01:35:08.125 184 12655.67 93.67 54965.43 88888.00 2012-07-02 01:35:08.250 184 12655.60 93.65 54965.43 88888.00 2012-07-02 01:35:08.375 184 12655.58 93.65 54965.43 88888.00 2012-07-02 01:35:08.500 184 12655.60 93.65 54965.40 88888.00 2012-07-02 01:35:08.625 184 12655.62 93.67 54965.43 88888.00 2012-07-02 01:35:08.750 184 12655.65 93.67 54965.43 88888.00 2012-07-02 01:35:08.875 184 12655.70 93.67 54965.43 88888.00 2012-07-02 01:35:09.000 184 12655.70 93.67 54965.40 88888.00 2012-07-02 01:35:09.125 184 12655.70 93.65 54965.43 88888.00 2012-07-02 01:35:09.250 184 12655.65 93.65 54965.43 88888.00 2012-07-02 01:35:09.375 184 12655.73 93.65 54965.40 88888.00 2012-07-02 01:35:09.500 184 12655.77 93.65 54965.40 88888.00 2012-07-02 01:35:09.625 184 12655.77 93.65 54965.43 88888.00 2012-07-02 01:35:09.750 184 12655.73 93.70 54965.43 88888.00 2012-07-02 01:35:09.875 184 12655.77 93.70 54965.43 88888.00 2012-07-02 01:35:10.000 184 12655.85 93.72 54965.40 88888.00 2012-07-02 01:35:10.125 184 12655.85 93.70 54965.43 88888.00 2012-07-02 01:35:10.250 184 12655.83 93.72 54965.45 88888.00 2012-07-02 01:35:10.375 184 12655.85 93.72 54965.47 88888.00 2012-07-02 01:35:10.500 184 12655.83 93.70 54965.45 88888.00 2012-07-02 01:35:10.625 184 12655.90 93.70 54965.43 88888.00 2012-07-02 01:35:10.750 184 12655.92 93.72 54965.40 88888.00 2012-07-02 01:35:10.875 184 12655.92 93.67 54965.43 88888.00 2012-07-02 01:35:11.000 184 12655.90 93.67 54965.40 88888.00 2012-07-02 01:35:11.125 184 12655.95 93.67 54965.43 88888.00 2012-07-02 01:35:11.250 184 12655.98 93.65 54965.45 88888.00 2012-07-02 01:35:11.375 184 12656.00 93.62 54965.43 88888.00 2012-07-02 01:35:11.500 184 12655.98 93.65 54965.43 88888.00 2012-07-02 01:35:11.625 184 12656.00 93.67 54965.43 88888.00 2012-07-02 01:35:11.750 184 12656.02 93.65 54965.43 88888.00 2012-07-02 01:35:11.875 184 12656.02 93.62 54965.43 88888.00 2012-07-02 01:35:12.000 184 12656.02 93.62 54965.43 88888.00 2012-07-02 01:35:12.125 184 12656.08 93.67 54965.45 88888.00 2012-07-02 01:35:12.250 184 12656.12 93.70 54965.45 88888.00 2012-07-02 01:35:12.375 184 12656.12 93.70 54965.45 88888.00 2012-07-02 01:35:12.500 184 12656.08 93.67 54965.47 88888.00 2012-07-02 01:35:12.625 184 12656.00 93.67 54965.47 88888.00 2012-07-02 01:35:12.750 184 12656.02 93.65 54965.47 88888.00 2012-07-02 01:35:12.875 184 12656.05 93.67 54965.47 88888.00 2012-07-02 01:35:13.000 184 12656.10 93.67 54965.45 88888.00 2012-07-02 01:35:13.125 184 12656.12 93.65 54965.43 88888.00 2012-07-02 01:35:13.250 184 12656.10 93.62 54965.43 88888.00 2012-07-02 01:35:13.375 184 12656.17 93.65 54965.43 88888.00 2012-07-02 01:35:13.500 184 12656.27 93.65 54965.43 88888.00 2012-07-02 01:35:13.625 184 12656.27 93.67 54965.43 88888.00 2012-07-02 01:35:13.750 184 12656.23 93.65 54965.45 88888.00 2012-07-02 01:35:13.875 184 12656.23 93.62 54965.47 88888.00 2012-07-02 01:35:14.000 184 12656.27 93.65 54965.45 88888.00 2012-07-02 01:35:14.125 184 12656.27 93.67 54965.45 88888.00 2012-07-02 01:35:14.250 184 12656.25 93.65 54965.45 88888.00 2012-07-02 01:35:14.375 184 12656.20 93.62 54965.47 88888.00 2012-07-02 01:35:14.500 184 12656.20 93.65 54965.47 88888.00 2012-07-02 01:35:14.625 184 12656.17 93.67 54965.50 88888.00 2012-07-02 01:35:14.750 184 12656.17 93.67 54965.50 88888.00 2012-07-02 01:35:14.875 184 12656.20 93.65 54965.47 88888.00 2012-07-02 01:35:15.000 184 12656.25 93.62 54965.50 88888.00 2012-07-02 01:35:15.125 184 12656.23 93.62 54965.50 88888.00 2012-07-02 01:35:15.250 184 12656.20 93.60 54965.50 88888.00 2012-07-02 01:35:15.375 184 12656.30 93.62 54965.47 88888.00 2012-07-02 01:35:15.500 184 12656.35 93.62 54965.47 88888.00 2012-07-02 01:35:15.625 184 12656.33 93.60 54965.50 88888.00 2012-07-02 01:35:15.750 184 12656.23 93.58 54965.47 88888.00 2012-07-02 01:35:15.875 184 12656.20 93.55 54965.50 88888.00 2012-07-02 01:35:16.000 184 12656.23 93.60 54965.47 88888.00 2012-07-02 01:35:16.125 184 12656.33 93.65 54965.50 88888.00 2012-07-02 01:35:16.250 184 12656.35 93.60 54965.50 88888.00 2012-07-02 01:35:16.375 184 12656.33 93.60 54965.50 88888.00 2012-07-02 01:35:16.500 184 12656.33 93.60 54965.50 88888.00 2012-07-02 01:35:16.625 184 12656.38 93.58 54965.50 88888.00 2012-07-02 01:35:16.750 184 12656.40 93.58 54965.50 88888.00 2012-07-02 01:35:16.875 184 12656.40 93.58 54965.53 88888.00 2012-07-02 01:35:17.000 184 12656.42 93.55 54965.53 88888.00 2012-07-02 01:35:17.125 184 12656.45 93.55 54965.53 88888.00 2012-07-02 01:35:17.250 184 12656.45 93.53 54965.53 88888.00 2012-07-02 01:35:17.375 184 12656.50 93.55 54965.53 88888.00 2012-07-02 01:35:17.500 184 12656.52 93.58 54965.53 88888.00 2012-07-02 01:35:17.625 184 12656.52 93.55 54965.50 88888.00 2012-07-02 01:35:17.750 184 12656.52 93.55 54965.50 88888.00 2012-07-02 01:35:17.875 184 12656.58 93.58 54965.55 88888.00 2012-07-02 01:35:18.000 184 12656.58 93.58 54965.53 88888.00 2012-07-02 01:35:18.125 184 12656.58 93.58 54965.55 88888.00 2012-07-02 01:35:18.250 184 12656.62 93.50 54965.53 88888.00 2012-07-02 01:35:18.375 184 12656.65 93.53 54965.53 88888.00 2012-07-02 01:35:18.500 184 12656.70 93.50 54965.55 88888.00 2012-07-02 01:35:18.625 184 12656.67 93.47 54965.53 88888.00 2012-07-02 01:35:18.750 184 12656.67 93.50 54965.53 88888.00 2012-07-02 01:35:18.875 184 12656.70 93.47 54965.53 88888.00 2012-07-02 01:35:19.000 184 12656.73 93.50 54965.50 88888.00 2012-07-02 01:35:19.125 184 12656.75 93.50 54965.55 88888.00 2012-07-02 01:35:19.250 184 12656.70 93.47 54965.53 88888.00 2012-07-02 01:35:19.375 184 12656.75 93.47 54965.50 88888.00 2012-07-02 01:35:19.500 184 12656.77 93.45 54965.50 88888.00 2012-07-02 01:35:19.625 184 12656.85 93.47 54965.53 88888.00 2012-07-02 01:35:19.750 184 12656.83 93.47 54965.53 88888.00 2012-07-02 01:35:19.875 184 12656.80 93.47 54965.50 88888.00 2012-07-02 01:35:20.000 184 12656.88 93.45 54965.50 88888.00 2012-07-02 01:35:20.125 184 12656.92 93.45 54965.53 88888.00 2012-07-02 01:35:20.250 184 12656.92 93.42 54965.55 88888.00 2012-07-02 01:35:20.375 184 12656.92 93.40 54965.53 88888.00 2012-07-02 01:35:20.500 184 12656.98 93.42 54965.50 88888.00 2012-07-02 01:35:20.625 184 12657.05 93.40 54965.50 88888.00 2012-07-02 01:35:20.750 184 12657.02 93.38 54965.50 88888.00 2012-07-02 01:35:20.875 184 12657.05 93.38 54965.53 88888.00 2012-07-02 01:35:21.000 184 12657.12 93.38 54965.50 88888.00 2012-07-02 01:35:21.125 184 12657.12 93.35 54965.53 88888.00 2012-07-02 01:35:21.250 184 12657.15 93.30 54965.53 88888.00 2012-07-02 01:35:21.375 184 12657.17 93.35 54965.55 88888.00 2012-07-02 01:35:21.500 184 12657.12 93.33 54965.55 88888.00 2012-07-02 01:35:21.625 184 12657.10 93.30 54965.53 88888.00 2012-07-02 01:35:21.750 184 12657.08 93.28 54965.53 88888.00 2012-07-02 01:35:21.875 184 12657.10 93.28 54965.53 88888.00 2012-07-02 01:35:22.000 184 12657.12 93.28 54965.53 88888.00 2012-07-02 01:35:22.125 184 12657.23 93.25 54965.53 88888.00 2012-07-02 01:35:22.250 184 12657.27 93.25 54965.50 88888.00 2012-07-02 01:35:22.375 184 12657.27 93.22 54965.53 88888.00 2012-07-02 01:35:22.500 184 12657.27 93.20 54965.53 88888.00 2012-07-02 01:35:22.625 184 12657.25 93.17 54965.53 88888.00 2012-07-02 01:35:22.750 184 12657.20 93.17 54965.55 88888.00 2012-07-02 01:35:22.875 184 12657.27 93.20 54965.55 88888.00 2012-07-02 01:35:23.000 184 12657.33 93.17 54965.53 88888.00 2012-07-02 01:35:23.125 184 12657.35 93.15 54965.53 88888.00 2012-07-02 01:35:23.250 184 12657.35 93.12 54965.53 88888.00 2012-07-02 01:35:23.375 184 12657.40 93.10 54965.50 88888.00 2012-07-02 01:35:23.500 184 12657.35 93.12 54965.50 88888.00 2012-07-02 01:35:23.625 184 12657.45 93.17 54965.53 88888.00 2012-07-02 01:35:23.750 184 12657.50 93.12 54965.55 88888.00 2012-07-02 01:35:23.875 184 12657.52 93.10 54965.53 88888.00 2012-07-02 01:35:24.000 184 12657.52 93.10 54965.53 88888.00 2012-07-02 01:35:24.125 184 12657.50 93.08 54965.53 88888.00 2012-07-02 01:35:24.250 184 12657.42 93.08 54965.53 88888.00 2012-07-02 01:35:24.375 184 12657.48 93.10 54965.53 88888.00 2012-07-02 01:35:24.500 184 12657.55 93.08 54965.53 88888.00 2012-07-02 01:35:24.625 184 12657.60 93.08 54965.53 88888.00 2012-07-02 01:35:24.750 184 12657.55 93.05 54965.53 88888.00 2012-07-02 01:35:24.875 184 12657.52 93.03 54965.53 88888.00 2012-07-02 01:35:25.000 184 12657.62 93.00 54965.53 88888.00 2012-07-02 01:35:25.125 184 12657.70 93.00 54965.55 88888.00 2012-07-02 01:35:25.250 184 12657.67 92.97 54965.55 88888.00 2012-07-02 01:35:25.375 184 12657.65 92.97 54965.55 88888.00 2012-07-02 01:35:25.500 184 12657.65 93.00 54965.53 88888.00 2012-07-02 01:35:25.625 184 12657.73 92.97 54965.53 88888.00 2012-07-02 01:35:25.750 184 12657.73 92.97 54965.50 88888.00 2012-07-02 01:35:25.875 184 12657.75 92.95 54965.53 88888.00 2012-07-02 01:35:26.000 184 12657.80 92.92 54965.55 88888.00 2012-07-02 01:35:26.125 184 12657.92 92.90 54965.53 88888.00 2012-07-02 01:35:26.250 184 12657.92 92.90 54965.55 88888.00 2012-07-02 01:35:26.375 184 12657.98 92.90 54965.55 88888.00 2012-07-02 01:35:26.500 184 12657.95 92.88 54965.55 88888.00 2012-07-02 01:35:26.625 184 12658.00 92.88 54965.55 88888.00 2012-07-02 01:35:26.750 184 12658.08 92.85 54965.55 88888.00 2012-07-02 01:35:26.875 184 12658.10 92.85 54965.57 88888.00 2012-07-02 01:35:27.000 184 12658.10 92.80 54965.55 88888.00 2012-07-02 01:35:27.125 184 12658.00 92.83 54965.57 88888.00 2012-07-02 01:35:27.250 184 12658.00 92.80 54965.53 88888.00 2012-07-02 01:35:27.375 184 12658.08 92.80 54965.53 88888.00 2012-07-02 01:35:27.500 184 12658.08 92.78 54965.53 88888.00 2012-07-02 01:35:27.625 184 12658.12 92.78 54965.55 88888.00 2012-07-02 01:35:27.750 184 12658.20 92.80 54965.57 88888.00 2012-07-02 01:35:27.875 184 12658.25 92.75 54965.57 88888.00 2012-07-02 01:35:28.000 184 12658.30 92.72 54965.55 88888.00 2012-07-02 01:35:28.125 184 12658.27 92.75 54965.55 88888.00 2012-07-02 01:35:28.250 184 12658.25 92.70 54965.55 88888.00 2012-07-02 01:35:28.375 184 12658.25 92.70 54965.55 88888.00 2012-07-02 01:35:28.500 184 12658.33 92.67 54965.55 88888.00 2012-07-02 01:35:28.625 184 12658.40 92.70 54965.57 88888.00 2012-07-02 01:35:28.750 184 12658.42 92.67 54965.55 88888.00 2012-07-02 01:35:28.875 184 12658.45 92.65 54965.55 88888.00 2012-07-02 01:35:29.000 184 12658.42 92.65 54965.55 88888.00 2012-07-02 01:35:29.125 184 12658.45 92.62 54965.57 88888.00 2012-07-02 01:35:29.250 184 12658.48 92.62 54965.57 88888.00 2012-07-02 01:35:29.375 184 12658.50 92.62 54965.57 88888.00 2012-07-02 01:35:29.500 184 12658.52 92.65 54965.57 88888.00 2012-07-02 01:35:29.625 184 12658.55 92.60 54965.55 88888.00 2012-07-02 01:35:29.750 184 12658.52 92.58 54965.55 88888.00 2012-07-02 01:35:29.875 184 12658.55 92.58 54965.55 88888.00 2012-07-02 01:35:30.000 184 12658.58 92.60 54965.55 88888.00 2012-07-02 01:35:30.125 184 12658.60 92.60 54965.57 88888.00 2012-07-02 01:35:30.250 184 12658.62 92.58 54965.57 88888.00 2012-07-02 01:35:30.375 184 12658.70 92.58 54965.57 88888.00 2012-07-02 01:35:30.500 184 12658.73 92.55 54965.60 88888.00 2012-07-02 01:35:30.625 184 12658.65 92.50 54965.57 88888.00 2012-07-02 01:35:30.750 184 12658.62 92.45 54965.55 88888.00 2012-07-02 01:35:30.875 184 12658.65 92.50 54965.55 88888.00 2012-07-02 01:35:31.000 184 12658.73 92.50 54965.57 88888.00 2012-07-02 01:35:31.125 184 12658.75 92.50 54965.55 88888.00 2012-07-02 01:35:31.250 184 12658.67 92.47 54965.55 88888.00 2012-07-02 01:35:31.375 184 12658.73 92.45 54965.55 88888.00 2012-07-02 01:35:31.500 184 12658.75 92.42 54965.57 88888.00 2012-07-02 01:35:31.625 184 12658.75 92.47 54965.57 88888.00 2012-07-02 01:35:31.750 184 12658.70 92.45 54965.57 88888.00 2012-07-02 01:35:31.875 184 12658.73 92.47 54965.57 88888.00 2012-07-02 01:35:32.000 184 12658.77 92.47 54965.60 88888.00 2012-07-02 01:35:32.125 184 12658.83 92.47 54965.60 88888.00 2012-07-02 01:35:32.250 184 12658.85 92.42 54965.60 88888.00 2012-07-02 01:35:32.375 184 12658.90 92.45 54965.62 88888.00 2012-07-02 01:35:32.500 184 12658.88 92.42 54965.60 88888.00 2012-07-02 01:35:32.625 184 12658.85 92.45 54965.57 88888.00 2012-07-02 01:35:32.750 184 12658.90 92.40 54965.57 88888.00 2012-07-02 01:35:32.875 184 12658.95 92.40 54965.60 88888.00 2012-07-02 01:35:33.000 184 12659.00 92.45 54965.60 88888.00 2012-07-02 01:35:33.125 184 12659.00 92.45 54965.60 88888.00 2012-07-02 01:35:33.250 184 12658.98 92.42 54965.60 88888.00 2012-07-02 01:35:33.375 184 12659.05 92.42 54965.60 88888.00 2012-07-02 01:35:33.500 184 12659.05 92.38 54965.60 88888.00 2012-07-02 01:35:33.625 184 12659.08 92.33 54965.60 88888.00 2012-07-02 01:35:33.750 184 12659.10 92.35 54965.62 88888.00 2012-07-02 01:35:33.875 184 12659.10 92.35 54965.62 88888.00 2012-07-02 01:35:34.000 184 12659.08 92.33 54965.57 88888.00 2012-07-02 01:35:34.125 184 12659.12 92.33 54965.62 88888.00 2012-07-02 01:35:34.250 184 12659.10 92.30 54965.62 88888.00 2012-07-02 01:35:34.375 184 12659.10 92.28 54965.65 88888.00 2012-07-02 01:35:34.500 184 12659.17 92.28 54965.62 88888.00 2012-07-02 01:35:34.625 184 12659.17 92.30 54965.62 88888.00 2012-07-02 01:35:34.750 184 12659.20 92.30 54965.65 88888.00 2012-07-02 01:35:34.875 184 12659.23 92.28 54965.62 88888.00 2012-07-02 01:35:35.000 184 12659.23 92.30 54965.62 88888.00 2012-07-02 01:35:35.125 184 12659.23 92.25 54965.62 88888.00 2012-07-02 01:35:35.250 184 12659.25 92.28 54965.62 88888.00 2012-07-02 01:35:35.375 184 12659.33 92.28 54965.62 88888.00 2012-07-02 01:35:35.500 184 12659.35 92.25 54965.65 88888.00 2012-07-02 01:35:35.625 184 12659.35 92.28 54965.65 88888.00 2012-07-02 01:35:35.750 184 12659.35 92.30 54965.65 88888.00 2012-07-02 01:35:35.875 184 12659.40 92.25 54965.65 88888.00 2012-07-02 01:35:36.000 184 12659.42 92.20 54965.62 88888.00 2012-07-02 01:35:36.125 184 12659.42 92.17 54965.65 88888.00 2012-07-02 01:35:36.250 184 12659.33 92.15 54965.65 88888.00 2012-07-02 01:35:36.375 184 12659.30 92.17 54965.65 88888.00 2012-07-02 01:35:36.500 184 12659.35 92.15 54965.62 88888.00 2012-07-02 01:35:36.625 184 12659.38 92.15 54965.65 88888.00 2012-07-02 01:35:36.750 184 12659.38 92.15 54965.68 88888.00 2012-07-02 01:35:36.875 184 12659.48 92.15 54965.68 88888.00 2012-07-02 01:35:37.000 184 12659.52 92.15 54965.68 88888.00 2012-07-02 01:35:37.125 184 12659.52 92.17 54965.68 88888.00 2012-07-02 01:35:37.250 184 12659.42 92.17 54965.68 88888.00 2012-07-02 01:35:37.375 184 12659.45 92.12 54965.68 88888.00 2012-07-02 01:35:37.500 184 12659.55 92.10 54965.68 88888.00 2012-07-02 01:35:37.625 184 12659.60 92.08 54965.70 88888.00 2012-07-02 01:35:37.750 184 12659.62 92.08 54965.70 88888.00 2012-07-02 01:35:37.875 184 12659.58 92.08 54965.70 88888.00 2012-07-02 01:35:38.000 184 12659.52 92.05 54965.68 88888.00 2012-07-02 01:35:38.125 184 12659.55 92.03 54965.70 88888.00 2012-07-02 01:35:38.250 184 12659.60 92.05 54965.72 88888.00 2012-07-02 01:35:38.375 184 12659.65 92.05 54965.70 88888.00 2012-07-02 01:35:38.500 184 12659.62 92.03 54965.70 88888.00 2012-07-02 01:35:38.625 184 12659.60 92.00 54965.68 88888.00 2012-07-02 01:35:38.750 184 12659.60 92.05 54965.70 88888.00 2012-07-02 01:35:38.875 184 12659.67 92.03 54965.70 88888.00 2012-07-02 01:35:39.000 184 12659.70 91.97 54965.70 88888.00 2012-07-02 01:35:39.125 184 12659.70 91.95 54965.68 88888.00 2012-07-02 01:35:39.250 184 12659.67 91.92 54965.70 88888.00 2012-07-02 01:35:39.375 184 12659.73 91.97 54965.72 88888.00 2012-07-02 01:35:39.500 184 12659.67 92.00 54965.72 88888.00 2012-07-02 01:35:39.625 184 12659.65 92.00 54965.70 88888.00 2012-07-02 01:35:39.750 184 12659.75 91.97 54965.75 88888.00 2012-07-02 01:35:39.875 184 12659.80 91.95 54965.72 88888.00 2012-07-02 01:35:40.000 184 12659.77 91.95 54965.72 88888.00 2012-07-02 01:35:40.125 184 12659.77 91.95 54965.72 88888.00 2012-07-02 01:35:40.250 184 12659.77 91.90 54965.72 88888.00 2012-07-02 01:35:40.375 184 12659.77 91.90 54965.70 88888.00 2012-07-02 01:35:40.500 184 12659.77 91.90 54965.72 88888.00 2012-07-02 01:35:40.625 184 12659.80 91.88 54965.75 88888.00 2012-07-02 01:35:40.750 184 12659.75 91.88 54965.75 88888.00 2012-07-02 01:35:40.875 184 12659.75 91.88 54965.72 88888.00 2012-07-02 01:35:41.000 184 12659.75 91.90 54965.72 88888.00 2012-07-02 01:35:41.125 184 12659.73 91.85 54965.75 88888.00 2012-07-02 01:35:41.250 184 12659.77 91.85 54965.78 88888.00 2012-07-02 01:35:41.375 184 12659.80 91.85 54965.75 88888.00 2012-07-02 01:35:41.500 184 12659.80 91.83 54965.78 88888.00 2012-07-02 01:35:41.625 184 12659.80 91.85 54965.78 88888.00 2012-07-02 01:35:41.750 184 12659.85 91.85 54965.78 88888.00 2012-07-02 01:35:41.875 184 12659.90 91.83 54965.75 88888.00 2012-07-02 01:35:42.000 184 12659.85 91.78 54965.75 88888.00 2012-07-02 01:35:42.125 184 12659.92 91.78 54965.75 88888.00 2012-07-02 01:35:42.250 184 12659.98 91.78 54965.75 88888.00 2012-07-02 01:35:42.375 184 12659.95 91.78 54965.75 88888.00 2012-07-02 01:35:42.500 184 12659.98 91.78 54965.78 88888.00 2012-07-02 01:35:42.625 184 12660.00 91.78 54965.80 88888.00 2012-07-02 01:35:42.750 184 12660.00 91.78 54965.78 88888.00 2012-07-02 01:35:42.875 184 12660.08 91.80 54965.80 88888.00 2012-07-02 01:35:43.000 184 12660.12 91.78 54965.75 88888.00 2012-07-02 01:35:43.125 184 12660.12 91.72 54965.78 88888.00 2012-07-02 01:35:43.250 184 12660.02 91.70 54965.80 88888.00 2012-07-02 01:35:43.375 184 12660.02 91.72 54965.82 88888.00 2012-07-02 01:35:43.500 184 12660.05 91.70 54965.80 88888.00 2012-07-02 01:35:43.625 184 12660.05 91.65 54965.78 88888.00 2012-07-02 01:35:43.750 184 12660.08 91.62 54965.80 88888.00 2012-07-02 01:35:43.875 184 12660.08 91.65 54965.80 88888.00 2012-07-02 01:35:44.000 184 12660.08 91.67 54965.82 88888.00 2012-07-02 01:35:44.125 184 12660.05 91.70 54965.82 88888.00 2012-07-02 01:35:44.250 184 12660.05 91.65 54965.80 88888.00 2012-07-02 01:35:44.375 184 12660.08 91.62 54965.82 88888.00 2012-07-02 01:35:44.500 184 12660.12 91.62 54965.85 88888.00 2012-07-02 01:35:44.625 184 12660.10 91.62 54965.82 88888.00 2012-07-02 01:35:44.750 184 12660.08 91.60 54965.82 88888.00 2012-07-02 01:35:44.875 184 12660.08 91.62 54965.85 88888.00 2012-07-02 01:35:45.000 184 12660.23 91.62 54965.85 88888.00 2012-07-02 01:35:45.125 184 12660.23 91.60 54965.88 88888.00 2012-07-02 01:35:45.250 184 12660.17 91.55 54965.85 88888.00 2012-07-02 01:35:45.375 184 12660.15 91.55 54965.82 88888.00 2012-07-02 01:35:45.500 184 12660.20 91.53 54965.85 88888.00 2012-07-02 01:35:45.625 184 12660.20 91.53 54965.85 88888.00 2012-07-02 01:35:45.750 184 12660.17 91.55 54965.85 88888.00 2012-07-02 01:35:45.875 184 12660.17 91.53 54965.88 88888.00 2012-07-02 01:35:46.000 184 12660.25 91.55 54965.85 88888.00 2012-07-02 01:35:46.125 184 12660.27 91.55 54965.85 88888.00 2012-07-02 01:35:46.250 184 12660.27 91.53 54965.85 88888.00 2012-07-02 01:35:46.375 184 12660.30 91.53 54965.90 88888.00 2012-07-02 01:35:46.500 184 12660.35 91.53 54965.88 88888.00 2012-07-02 01:35:46.625 184 12660.30 91.47 54965.85 88888.00 2012-07-02 01:35:46.750 184 12660.33 91.50 54965.88 88888.00 2012-07-02 01:35:46.875 184 12660.33 91.50 54965.88 88888.00 2012-07-02 01:35:47.000 184 12660.33 91.53 54965.85 88888.00 2012-07-02 01:35:47.125 184 12660.35 91.53 54965.85 88888.00 2012-07-02 01:35:47.250 184 12660.33 91.50 54965.88 88888.00 2012-07-02 01:35:47.375 184 12660.33 91.50 54965.88 88888.00 2012-07-02 01:35:47.500 184 12660.30 91.50 54965.88 88888.00 2012-07-02 01:35:47.625 184 12660.35 91.53 54965.88 88888.00 2012-07-02 01:35:47.750 184 12660.40 91.47 54965.88 88888.00 2012-07-02 01:35:47.875 184 12660.42 91.42 54965.85 88888.00 2012-07-02 01:35:48.000 184 12660.35 91.45 54965.85 88888.00 2012-07-02 01:35:48.125 184 12660.38 91.45 54965.90 88888.00 2012-07-02 01:35:48.250 184 12660.35 91.47 54965.88 88888.00 2012-07-02 01:35:48.375 184 12660.40 91.53 54965.88 88888.00 2012-07-02 01:35:48.500 184 12660.42 91.50 54965.85 88888.00 2012-07-02 01:35:48.625 184 12660.45 91.47 54965.88 88888.00 2012-07-02 01:35:48.750 184 12660.48 91.47 54965.88 88888.00 2012-07-02 01:35:48.875 184 12660.48 91.50 54965.88 88888.00 2012-07-02 01:35:49.000 184 12660.50 91.50 54965.88 88888.00 2012-07-02 01:35:49.125 184 12660.52 91.47 54965.88 88888.00 2012-07-02 01:35:49.250 184 12660.50 91.45 54965.85 88888.00 2012-07-02 01:35:49.375 184 12660.50 91.45 54965.82 88888.00 2012-07-02 01:35:49.500 184 12660.52 91.47 54965.88 88888.00 2012-07-02 01:35:49.625 184 12660.52 91.45 54965.85 88888.00 2012-07-02 01:35:49.750 184 12660.55 91.47 54965.90 88888.00 2012-07-02 01:35:49.875 184 12660.60 91.45 54965.93 88888.00 2012-07-02 01:35:50.000 184 12660.67 91.42 54965.90 88888.00 2012-07-02 01:35:50.125 184 12660.67 91.45 54965.90 88888.00 2012-07-02 01:35:50.250 184 12660.62 91.40 54965.90 88888.00 2012-07-02 01:35:50.375 184 12660.55 91.40 54965.90 88888.00 2012-07-02 01:35:50.500 184 12660.52 91.40 54965.90 88888.00 2012-07-02 01:35:50.625 184 12660.62 91.45 54965.88 88888.00 2012-07-02 01:35:50.750 184 12660.62 91.45 54965.90 88888.00 2012-07-02 01:35:50.875 184 12660.62 91.45 54965.93 88888.00 2012-07-02 01:35:51.000 184 12660.62 91.42 54965.90 88888.00 2012-07-02 01:35:51.125 184 12660.62 91.45 54965.93 88888.00 2012-07-02 01:35:51.250 184 12660.67 91.42 54965.95 88888.00 2012-07-02 01:35:51.375 184 12660.73 91.45 54965.97 88888.00 2012-07-02 01:35:51.500 184 12660.70 91.42 54965.97 88888.00 2012-07-02 01:35:51.625 184 12660.73 91.40 54965.95 88888.00 2012-07-02 01:35:51.750 184 12660.77 91.40 54965.95 88888.00 2012-07-02 01:35:51.875 184 12660.75 91.40 54965.95 88888.00 2012-07-02 01:35:52.000 184 12660.73 91.40 54965.93 88888.00 2012-07-02 01:35:52.125 184 12660.77 91.40 54965.93 88888.00 2012-07-02 01:35:52.250 184 12660.77 91.42 54965.95 88888.00 2012-07-02 01:35:52.375 184 12660.77 91.42 54965.95 88888.00 2012-07-02 01:35:52.500 184 12660.80 91.42 54965.95 88888.00 2012-07-02 01:35:52.625 184 12660.77 91.42 54965.93 88888.00 2012-07-02 01:35:52.750 184 12660.77 91.45 54965.95 88888.00 2012-07-02 01:35:52.875 184 12660.83 91.45 54965.97 88888.00 2012-07-02 01:35:53.000 184 12660.83 91.42 54965.97 88888.00 2012-07-02 01:35:53.125 184 12660.83 91.42 54965.95 88888.00 2012-07-02 01:35:53.250 184 12660.83 91.45 54966.00 88888.00 2012-07-02 01:35:53.375 184 12660.83 91.47 54965.97 88888.00 2012-07-02 01:35:53.500 184 12660.83 91.47 54965.95 88888.00 2012-07-02 01:35:53.625 184 12660.85 91.45 54965.97 88888.00 2012-07-02 01:35:53.750 184 12660.80 91.47 54965.97 88888.00 2012-07-02 01:35:53.875 184 12660.77 91.50 54966.03 88888.00 2012-07-02 01:35:54.000 184 12660.75 91.50 54965.97 88888.00 2012-07-02 01:35:54.125 184 12660.83 91.47 54966.00 88888.00 2012-07-02 01:35:54.250 184 12660.80 91.45 54965.95 88888.00 2012-07-02 01:35:54.375 184 12660.80 91.45 54965.95 88888.00 2012-07-02 01:35:54.500 184 12660.83 91.47 54965.97 88888.00 2012-07-02 01:35:54.625 184 12660.83 91.47 54965.97 88888.00 2012-07-02 01:35:54.750 184 12660.83 91.47 54965.97 88888.00 2012-07-02 01:35:54.875 184 12660.80 91.47 54966.00 88888.00 2012-07-02 01:35:55.000 184 12660.85 91.47 54966.03 88888.00 2012-07-02 01:35:55.125 184 12660.88 91.47 54966.03 88888.00 2012-07-02 01:35:55.250 184 12660.88 91.47 54966.00 88888.00 2012-07-02 01:35:55.375 184 12660.85 91.45 54966.00 88888.00 2012-07-02 01:35:55.500 184 12660.88 91.47 54966.00 88888.00 2012-07-02 01:35:55.625 184 12660.90 91.50 54966.00 88888.00 2012-07-02 01:35:55.750 184 12660.88 91.47 54966.00 88888.00 2012-07-02 01:35:55.875 184 12660.88 91.50 54966.03 88888.00 2012-07-02 01:35:56.000 184 12660.88 91.50 54965.97 88888.00 2012-07-02 01:35:56.125 184 12660.88 91.50 54966.00 88888.00 2012-07-02 01:35:56.250 184 12660.92 91.53 54966.03 88888.00 2012-07-02 01:35:56.375 184 12660.90 91.50 54966.03 88888.00 2012-07-02 01:35:56.500 184 12660.90 91.50 54966.05 88888.00 2012-07-02 01:35:56.625 184 12660.90 91.50 54966.05 88888.00 2012-07-02 01:35:56.750 184 12660.90 91.53 54966.05 88888.00 2012-07-02 01:35:56.875 184 12660.98 91.53 54966.03 88888.00 2012-07-02 01:35:57.000 184 12661.00 91.50 54966.00 88888.00 2012-07-02 01:35:57.125 184 12661.00 91.50 54966.00 88888.00 2012-07-02 01:35:57.250 184 12660.95 91.47 54966.03 88888.00 2012-07-02 01:35:57.375 184 12660.95 91.45 54966.03 88888.00 2012-07-02 01:35:57.500 184 12660.95 91.47 54966.05 88888.00 2012-07-02 01:35:57.625 184 12660.95 91.50 54966.05 88888.00 2012-07-02 01:35:57.750 184 12661.02 91.45 54966.05 88888.00 2012-07-02 01:35:57.875 184 12661.00 91.45 54966.03 88888.00 2012-07-02 01:35:58.000 184 12660.98 91.47 54966.07 88888.00 2012-07-02 01:35:58.125 184 12661.00 91.47 54966.07 88888.00 2012-07-02 01:35:58.250 184 12660.98 91.45 54966.07 88888.00 2012-07-02 01:35:58.375 184 12660.95 91.45 54966.05 88888.00 2012-07-02 01:35:58.500 184 12660.95 91.47 54966.05 88888.00 2012-07-02 01:35:58.625 184 12660.98 91.47 54966.03 88888.00 2012-07-02 01:35:58.750 184 12661.00 91.47 54966.05 88888.00 2012-07-02 01:35:58.875 184 12661.02 91.47 54966.03 88888.00 2012-07-02 01:35:59.000 184 12661.02 91.45 54966.05 88888.00 2012-07-02 01:35:59.125 184 12661.02 91.47 54966.05 88888.00 2012-07-02 01:35:59.250 184 12661.10 91.47 54966.07 88888.00 2012-07-02 01:35:59.375 184 12661.12 91.47 54966.07 88888.00 2012-07-02 01:35:59.500 184 12661.10 91.47 54966.05 88888.00 2012-07-02 01:35:59.625 184 12661.08 91.47 54966.05 88888.00 2012-07-02 01:35:59.750 184 12661.05 91.45 54966.10 88888.00 2012-07-02 01:35:59.875 184 12661.08 91.42 54966.10 88888.00 2012-07-02 01:36:00.000 184 12661.12 91.45 54966.07 88888.00 2012-07-02 01:36:00.125 184 12661.12 91.45 54966.05 88888.00 2012-07-02 01:36:00.250 184 12661.05 91.42 54966.07 88888.00 2012-07-02 01:36:00.375 184 12661.05 91.42 54966.10 88888.00 2012-07-02 01:36:00.500 184 12661.08 91.42 54966.07 88888.00 2012-07-02 01:36:00.625 184 12661.12 91.45 54966.10 88888.00 2012-07-02 01:36:00.750 184 12661.08 91.45 54966.10 88888.00 2012-07-02 01:36:00.875 184 12661.12 91.40 54966.07 88888.00 2012-07-02 01:36:01.000 184 12661.12 91.40 54966.07 88888.00 2012-07-02 01:36:01.125 184 12661.02 91.38 54966.07 88888.00 2012-07-02 01:36:01.250 184 12660.95 91.40 54966.07 88888.00 2012-07-02 01:36:01.375 184 12661.02 91.40 54966.10 88888.00 2012-07-02 01:36:01.500 184 12661.08 91.42 54966.10 88888.00 2012-07-02 01:36:01.625 184 12661.15 91.42 54966.12 88888.00 2012-07-02 01:36:01.750 184 12661.12 91.42 54966.12 88888.00 2012-07-02 01:36:01.875 184 12661.10 91.47 54966.10 88888.00 2012-07-02 01:36:02.000 184 12661.15 91.42 54966.10 88888.00 2012-07-02 01:36:02.125 184 12661.12 91.42 54966.10 88888.00 2012-07-02 01:36:02.250 184 12661.10 91.42 54966.12 88888.00 2012-07-02 01:36:02.375 184 12661.15 91.47 54966.12 88888.00 2012-07-02 01:36:02.500 184 12661.17 91.50 54966.10 88888.00 2012-07-02 01:36:02.625 184 12661.20 91.47 54966.10 88888.00 2012-07-02 01:36:02.750 184 12661.27 91.45 54966.12 88888.00 2012-07-02 01:36:02.875 184 12661.25 91.45 54966.10 88888.00 2012-07-02 01:36:03.000 184 12661.17 91.45 54966.12 88888.00 2012-07-02 01:36:03.125 184 12661.15 91.45 54966.12 88888.00 2012-07-02 01:36:03.250 184 12661.17 91.47 54966.15 88888.00 2012-07-02 01:36:03.375 184 12661.30 91.50 54966.18 88888.00 2012-07-02 01:36:03.500 184 12661.33 91.50 54966.15 88888.00 2012-07-02 01:36:03.625 184 12661.27 91.47 54966.12 88888.00 2012-07-02 01:36:03.750 184 12661.27 91.45 54966.12 88888.00 2012-07-02 01:36:03.875 184 12661.25 91.45 54966.18 88888.00 2012-07-02 01:36:04.000 184 12661.25 91.45 54966.15 88888.00 2012-07-02 01:36:04.125 184 12661.27 91.42 54966.15 88888.00 2012-07-02 01:36:04.250 184 12661.25 91.45 54966.18 88888.00 2012-07-02 01:36:04.375 184 12661.25 91.45 54966.15 88888.00 2012-07-02 01:36:04.500 184 12661.25 91.45 54966.18 88888.00 2012-07-02 01:36:04.625 184 12661.27 91.47 54966.18 88888.00 2012-07-02 01:36:04.750 184 12661.27 91.47 54966.15 88888.00 2012-07-02 01:36:04.875 184 12661.30 91.47 54966.15 88888.00 2012-07-02 01:36:05.000 184 12661.35 91.47 54966.15 88888.00 2012-07-02 01:36:05.125 184 12661.33 91.50 54966.15 88888.00 2012-07-02 01:36:05.250 184 12661.27 91.53 54966.18 88888.00 2012-07-02 01:36:05.375 184 12661.23 91.55 54966.20 88888.00 2012-07-02 01:36:05.500 184 12661.23 91.50 54966.18 88888.00 2012-07-02 01:36:05.625 184 12661.30 91.47 54966.18 88888.00 2012-07-02 01:36:05.750 184 12661.35 91.50 54966.18 88888.00 2012-07-02 01:36:05.875 184 12661.38 91.55 54966.20 88888.00 2012-07-02 01:36:06.000 184 12661.38 91.55 54966.20 88888.00 2012-07-02 01:36:06.125 184 12661.40 91.53 54966.20 88888.00 2012-07-02 01:36:06.250 184 12661.40 91.53 54966.18 88888.00 2012-07-02 01:36:06.375 184 12661.38 91.55 54966.18 88888.00 2012-07-02 01:36:06.500 184 12661.30 91.58 54966.20 88888.00 2012-07-02 01:36:06.625 184 12661.30 91.58 54966.20 88888.00 2012-07-02 01:36:06.750 184 12661.30 91.58 54966.20 88888.00 2012-07-02 01:36:06.875 184 12661.27 91.58 54966.20 88888.00 2012-07-02 01:36:07.000 184 12661.30 91.58 54966.20 88888.00 2012-07-02 01:36:07.125 184 12661.33 91.55 54966.20 88888.00 2012-07-02 01:36:07.250 184 12661.35 91.53 54966.18 88888.00 2012-07-02 01:36:07.375 184 12661.35 91.55 54966.18 88888.00 2012-07-02 01:36:07.500 184 12661.33 91.58 54966.20 88888.00 2012-07-02 01:36:07.625 184 12661.38 91.60 54966.25 88888.00 2012-07-02 01:36:07.750 184 12661.45 91.62 54966.28 88888.00 2012-07-02 01:36:07.875 184 12661.38 91.62 54966.25 88888.00 2012-07-02 01:36:08.000 184 12661.33 91.62 54966.25 88888.00 2012-07-02 01:36:08.125 184 12661.38 91.58 54966.25 88888.00 2012-07-02 01:36:08.250 184 12661.33 91.55 54966.25 88888.00 2012-07-02 01:36:08.375 184 12661.40 91.55 54966.25 88888.00 2012-07-02 01:36:08.500 184 12661.50 91.58 54966.25 88888.00 2012-07-02 01:36:08.625 184 12661.52 91.58 54966.25 88888.00 2012-07-02 01:36:08.750 184 12661.52 91.55 54966.25 88888.00 2012-07-02 01:36:08.875 184 12661.42 91.55 54966.25 88888.00 2012-07-02 01:36:09.000 184 12661.42 91.55 54966.25 88888.00 2012-07-02 01:36:09.125 184 12661.50 91.58 54966.28 88888.00 2012-07-02 01:36:09.250 184 12661.52 91.53 54966.25 88888.00 2012-07-02 01:36:09.375 184 12661.52 91.55 54966.28 88888.00 2012-07-02 01:36:09.500 184 12661.52 91.58 54966.30 88888.00 2012-07-02 01:36:09.625 184 12661.55 91.60 54966.28 88888.00 2012-07-02 01:36:09.750 184 12661.52 91.60 54966.28 88888.00 2012-07-02 01:36:09.875 184 12661.58 91.60 54966.28 88888.00 2012-07-02 01:36:10.000 184 12661.60 91.58 54966.28 88888.00 2012-07-02 01:36:10.125 184 12661.52 91.58 54966.28 88888.00 2012-07-02 01:36:10.250 184 12661.50 91.60 54966.30 88888.00 2012-07-02 01:36:10.375 184 12661.52 91.62 54966.28 88888.00 2012-07-02 01:36:10.500 184 12661.55 91.65 54966.30 88888.00 2012-07-02 01:36:10.625 184 12661.52 91.60 54966.32 88888.00 2012-07-02 01:36:10.750 184 12661.55 91.62 54966.35 88888.00 2012-07-02 01:36:10.875 184 12661.55 91.65 54966.35 88888.00 2012-07-02 01:36:11.000 184 12661.60 91.67 54966.35 88888.00 2012-07-02 01:36:11.125 184 12661.67 91.67 54966.32 88888.00 2012-07-02 01:36:11.250 184 12661.62 91.65 54966.35 88888.00 2012-07-02 01:36:11.375 184 12661.62 91.62 54966.32 88888.00 2012-07-02 01:36:11.500 184 12661.62 91.67 54966.32 88888.00 2012-07-02 01:36:11.625 184 12661.65 91.65 54966.35 88888.00 2012-07-02 01:36:11.750 184 12661.62 91.65 54966.32 88888.00 2012-07-02 01:36:11.875 184 12661.62 91.65 54966.32 88888.00 2012-07-02 01:36:12.000 184 12661.67 91.67 54966.32 88888.00 2012-07-02 01:36:12.125 184 12661.73 91.67 54966.32 88888.00 2012-07-02 01:36:12.250 184 12661.70 91.67 54966.32 88888.00 2012-07-02 01:36:12.375 184 12661.73 91.70 54966.35 88888.00 2012-07-02 01:36:12.500 184 12661.70 91.70 54966.32 88888.00 2012-07-02 01:36:12.625 184 12661.70 91.70 54966.35 88888.00 2012-07-02 01:36:12.750 184 12661.73 91.75 54966.35 88888.00 2012-07-02 01:36:12.875 184 12661.80 91.75 54966.35 88888.00 2012-07-02 01:36:13.000 184 12661.77 91.75 54966.32 88888.00 2012-07-02 01:36:13.125 184 12661.73 91.75 54966.35 88888.00 2012-07-02 01:36:13.250 184 12661.73 91.75 54966.38 88888.00 2012-07-02 01:36:13.375 184 12661.75 91.75 54966.35 88888.00 2012-07-02 01:36:13.500 184 12661.77 91.75 54966.38 88888.00 2012-07-02 01:36:13.625 184 12661.83 91.80 54966.35 88888.00 2012-07-02 01:36:13.750 184 12661.83 91.80 54966.38 88888.00 2012-07-02 01:36:13.875 184 12661.80 91.78 54966.35 88888.00 2012-07-02 01:36:14.000 184 12661.80 91.75 54966.35 88888.00 2012-07-02 01:36:14.125 184 12661.80 91.72 54966.35 88888.00 2012-07-02 01:36:14.250 184 12661.83 91.75 54966.35 88888.00 2012-07-02 01:36:14.375 184 12661.83 91.75 54966.35 88888.00 2012-07-02 01:36:14.500 184 12661.83 91.75 54966.38 88888.00 2012-07-02 01:36:14.625 184 12661.80 91.75 54966.35 88888.00 2012-07-02 01:36:14.750 184 12661.85 91.78 54966.35 88888.00 2012-07-02 01:36:14.875 184 12661.90 91.78 54966.38 88888.00 2012-07-02 01:36:15.000 184 12661.85 91.78 54966.35 88888.00 2012-07-02 01:36:15.125 184 12661.75 91.75 54966.38 88888.00 2012-07-02 01:36:15.250 184 12661.73 91.75 54966.38 88888.00 2012-07-02 01:36:15.375 184 12661.77 91.78 54966.35 88888.00 2012-07-02 01:36:15.500 184 12661.80 91.83 54966.38 88888.00 2012-07-02 01:36:15.625 184 12661.85 91.80 54966.40 88888.00 2012-07-02 01:36:15.750 184 12661.83 91.80 54966.40 88888.00 2012-07-02 01:36:15.875 184 12661.88 91.83 54966.40 88888.00 2012-07-02 01:36:16.000 184 12661.95 91.78 54966.38 88888.00 2012-07-02 01:36:16.125 184 12661.95 91.80 54966.40 88888.00 2012-07-02 01:36:16.250 184 12661.92 91.80 54966.43 88888.00 2012-07-02 01:36:16.375 184 12661.90 91.83 54966.40 88888.00 2012-07-02 01:36:16.500 184 12661.90 91.83 54966.38 88888.00 2012-07-02 01:36:16.625 184 12661.92 91.80 54966.38 88888.00 2012-07-02 01:36:16.750 184 12661.98 91.78 54966.38 88888.00 2012-07-02 01:36:16.875 184 12662.05 91.78 54966.38 88888.00 2012-07-02 01:36:17.000 184 12662.02 91.78 54966.40 88888.00 2012-07-02 01:36:17.125 184 12662.00 91.78 54966.40 88888.00 2012-07-02 01:36:17.250 184 12661.88 91.72 54966.40 88888.00 2012-07-02 01:36:17.375 184 12661.85 91.75 54966.40 88888.00 2012-07-02 01:36:17.500 184 12661.90 91.75 54966.43 88888.00 2012-07-02 01:36:17.625 184 12661.95 91.78 54966.40 88888.00 2012-07-02 01:36:17.750 184 12662.05 91.78 54966.40 88888.00 2012-07-02 01:36:17.875 184 12662.08 91.80 54966.40 88888.00 2012-07-02 01:36:18.000 184 12662.10 91.80 54966.40 88888.00 2012-07-02 01:36:18.125 184 12662.05 91.78 54966.43 88888.00 2012-07-02 01:36:18.250 184 12662.00 91.78 54966.43 88888.00 2012-07-02 01:36:18.375 184 12662.02 91.78 54966.40 88888.00 2012-07-02 01:36:18.500 184 12662.02 91.75 54966.40 88888.00 2012-07-02 01:36:18.625 184 12662.05 91.78 54966.40 88888.00 2012-07-02 01:36:18.750 184 12662.05 91.78 54966.43 88888.00 2012-07-02 01:36:18.875 184 12662.10 91.80 54966.45 88888.00 2012-07-02 01:36:19.000 184 12662.15 91.80 54966.43 88888.00 2012-07-02 01:36:19.125 184 12662.15 91.83 54966.45 88888.00 2012-07-02 01:36:19.250 184 12662.12 91.83 54966.45 88888.00 2012-07-02 01:36:19.375 184 12662.15 91.80 54966.43 88888.00 2012-07-02 01:36:19.500 184 12662.17 91.83 54966.43 88888.00 2012-07-02 01:36:19.625 184 12662.17 91.85 54966.45 88888.00 2012-07-02 01:36:19.750 184 12662.17 91.90 54966.45 88888.00 2012-07-02 01:36:19.875 184 12662.20 91.88 54966.45 88888.00 2012-07-02 01:36:20.000 184 12662.20 91.85 54966.45 88888.00 2012-07-02 01:36:20.125 184 12662.17 91.80 54966.45 88888.00 2012-07-02 01:36:20.250 184 12662.15 91.80 54966.45 88888.00 2012-07-02 01:36:20.375 184 12662.17 91.85 54966.50 88888.00 2012-07-02 01:36:20.500 184 12662.20 91.85 54966.47 88888.00 2012-07-02 01:36:20.625 184 12662.17 91.85 54966.47 88888.00 2012-07-02 01:36:20.750 184 12662.15 91.90 54966.50 88888.00 2012-07-02 01:36:20.875 184 12662.12 91.88 54966.50 88888.00 2012-07-02 01:36:21.000 184 12662.15 91.85 54966.50 88888.00 2012-07-02 01:36:21.125 184 12662.25 91.90 54966.50 88888.00 2012-07-02 01:36:21.250 184 12662.30 91.90 54966.50 88888.00 2012-07-02 01:36:21.375 184 12662.35 91.92 54966.47 88888.00 2012-07-02 01:36:21.500 184 12662.27 91.92 54966.47 88888.00 2012-07-02 01:36:21.625 184 12662.27 91.90 54966.47 88888.00 2012-07-02 01:36:21.750 184 12662.30 91.88 54966.45 88888.00 2012-07-02 01:36:21.875 184 12662.30 91.88 54966.47 88888.00 2012-07-02 01:36:22.000 184 12662.30 91.90 54966.47 88888.00 2012-07-02 01:36:22.125 184 12662.33 91.90 54966.50 88888.00 2012-07-02 01:36:22.250 184 12662.33 91.90 54966.50 88888.00 2012-07-02 01:36:22.375 184 12662.35 91.90 54966.50 88888.00 2012-07-02 01:36:22.500 184 12662.33 91.90 54966.50 88888.00 2012-07-02 01:36:22.625 184 12662.40 91.90 54966.50 88888.00 2012-07-02 01:36:22.750 184 12662.42 91.88 54966.47 88888.00 2012-07-02 01:36:22.875 184 12662.40 91.88 54966.50 88888.00 2012-07-02 01:36:23.000 184 12662.35 91.88 54966.47 88888.00 2012-07-02 01:36:23.125 184 12662.38 91.88 54966.50 88888.00 2012-07-02 01:36:23.250 184 12662.33 91.88 54966.53 88888.00 2012-07-02 01:36:23.375 184 12662.33 91.90 54966.50 88888.00 2012-07-02 01:36:23.500 184 12662.33 91.90 54966.50 88888.00 2012-07-02 01:36:23.625 184 12662.35 91.88 54966.53 88888.00 2012-07-02 01:36:23.750 184 12662.35 91.85 54966.53 88888.00 2012-07-02 01:36:23.875 184 12662.38 91.88 54966.53 88888.00 2012-07-02 01:36:24.000 184 12662.38 91.90 54966.53 88888.00 2012-07-02 01:36:24.125 184 12662.40 91.90 54966.53 88888.00 2012-07-02 01:36:24.250 184 12662.42 91.88 54966.53 88888.00 2012-07-02 01:36:24.375 184 12662.48 91.92 54966.55 88888.00 2012-07-02 01:36:24.500 184 12662.52 91.90 54966.53 88888.00 2012-07-02 01:36:24.625 184 12662.55 91.88 54966.53 88888.00 2012-07-02 01:36:24.750 184 12662.58 91.90 54966.55 88888.00 2012-07-02 01:36:24.875 184 12662.60 91.90 54966.55 88888.00 2012-07-02 01:36:25.000 184 12662.55 91.90 54966.55 88888.00 2012-07-02 01:36:25.125 184 12662.50 91.90 54966.55 88888.00 2012-07-02 01:36:25.250 184 12662.50 91.90 54966.55 88888.00 2012-07-02 01:36:25.375 184 12662.60 91.92 54966.55 88888.00 2012-07-02 01:36:25.500 184 12662.58 91.95 54966.55 88888.00 2012-07-02 01:36:25.625 184 12662.52 91.92 54966.57 88888.00 2012-07-02 01:36:25.750 184 12662.55 91.92 54966.57 88888.00 2012-07-02 01:36:25.875 184 12662.52 91.92 54966.55 88888.00 2012-07-02 01:36:26.000 184 12662.55 91.92 54966.55 88888.00 2012-07-02 01:36:26.125 184 12662.60 91.95 54966.57 88888.00 2012-07-02 01:36:26.250 184 12662.52 91.95 54966.57 88888.00 2012-07-02 01:36:26.375 184 12662.52 91.97 54966.57 88888.00 2012-07-02 01:36:26.500 184 12662.55 91.95 54966.60 88888.00 2012-07-02 01:36:26.625 184 12662.52 91.97 54966.60 88888.00 2012-07-02 01:36:26.750 184 12662.58 92.00 54966.57 88888.00 2012-07-02 01:36:26.875 184 12662.62 91.95 54966.57 88888.00 2012-07-02 01:36:27.000 184 12662.65 91.95 54966.60 88888.00 2012-07-02 01:36:27.125 184 12662.58 91.97 54966.60 88888.00 2012-07-02 01:36:27.250 184 12662.55 91.97 54966.60 88888.00 2012-07-02 01:36:27.375 184 12662.60 92.00 54966.57 88888.00 2012-07-02 01:36:27.500 184 12662.65 92.00 54966.57 88888.00 2012-07-02 01:36:27.625 184 12662.70 92.00 54966.57 88888.00 2012-07-02 01:36:27.750 184 12662.75 92.00 54966.60 88888.00 2012-07-02 01:36:27.875 184 12662.75 92.03 54966.57 88888.00 2012-07-02 01:36:28.000 184 12662.75 92.00 54966.55 88888.00 2012-07-02 01:36:28.125 184 12662.75 92.03 54966.57 88888.00 2012-07-02 01:36:28.250 184 12662.77 92.00 54966.60 88888.00 2012-07-02 01:36:28.375 184 12662.80 92.03 54966.57 88888.00 2012-07-02 01:36:28.500 184 12662.85 92.00 54966.60 88888.00 2012-07-02 01:36:28.625 184 12662.90 92.05 54966.57 88888.00 2012-07-02 01:36:28.750 184 12662.88 92.05 54966.57 88888.00 2012-07-02 01:36:28.875 184 12662.90 92.08 54966.57 88888.00 2012-07-02 01:36:29.000 184 12663.00 92.05 54966.57 88888.00 2012-07-02 01:36:29.125 184 12663.00 92.03 54966.60 88888.00 2012-07-02 01:36:29.250 184 12662.95 92.03 54966.60 88888.00 2012-07-02 01:36:29.375 184 12663.00 92.05 54966.57 88888.00 2012-07-02 01:36:29.500 184 12663.02 92.10 54966.60 88888.00 2012-07-02 01:36:29.625 184 12663.00 92.12 54966.60 88888.00 2012-07-02 01:36:29.750 184 12663.02 92.12 54966.60 88888.00 2012-07-02 01:36:29.875 184 12663.02 92.12 54966.60 88888.00 2012-07-02 01:36:30.000 184 12663.10 92.12 54966.60 88888.00 2012-07-02 01:36:30.125 184 12663.12 92.12 54966.60 88888.00 2012-07-02 01:36:30.250 184 12663.05 92.12 54966.62 88888.00 2012-07-02 01:36:30.375 184 12663.02 92.15 54966.62 88888.00 2012-07-02 01:36:30.500 184 12663.08 92.15 54966.60 88888.00 2012-07-02 01:36:30.625 184 12663.08 92.25 54966.62 88888.00 2012-07-02 01:36:30.750 184 12663.08 92.20 54966.60 88888.00 2012-07-02 01:36:30.875 184 12663.08 92.17 54966.60 88888.00 2012-07-02 01:36:31.000 184 12663.10 92.20 54966.60 88888.00 2012-07-02 01:36:31.125 184 12663.08 92.20 54966.62 88888.00 2012-07-02 01:36:31.250 184 12663.12 92.17 54966.60 88888.00 2012-07-02 01:36:31.375 184 12663.15 92.17 54966.60 88888.00 2012-07-02 01:36:31.500 184 12663.15 92.20 54966.62 88888.00 2012-07-02 01:36:31.625 184 12663.15 92.22 54966.65 88888.00 2012-07-02 01:36:31.750 184 12663.10 92.22 54966.68 88888.00 2012-07-02 01:36:31.875 184 12663.12 92.25 54966.65 88888.00 2012-07-02 01:36:32.000 184 12663.17 92.22 54966.62 88888.00 2012-07-02 01:36:32.125 184 12663.17 92.28 54966.65 88888.00 2012-07-02 01:36:32.250 184 12663.17 92.28 54966.65 88888.00 2012-07-02 01:36:32.375 184 12663.20 92.28 54966.65 88888.00 2012-07-02 01:36:32.500 184 12663.20 92.28 54966.68 88888.00 2012-07-02 01:36:32.625 184 12663.20 92.30 54966.62 88888.00 2012-07-02 01:36:32.750 184 12663.23 92.28 54966.62 88888.00 2012-07-02 01:36:32.875 184 12663.27 92.28 54966.65 88888.00 2012-07-02 01:36:33.000 184 12663.23 92.28 54966.65 88888.00 2012-07-02 01:36:33.125 184 12663.25 92.28 54966.65 88888.00 2012-07-02 01:36:33.250 184 12663.23 92.30 54966.65 88888.00 2012-07-02 01:36:33.375 184 12663.23 92.28 54966.62 88888.00 2012-07-02 01:36:33.500 184 12663.20 92.33 54966.65 88888.00 2012-07-02 01:36:33.625 184 12663.15 92.33 54966.65 88888.00 2012-07-02 01:36:33.750 184 12663.23 92.35 54966.65 88888.00 2012-07-02 01:36:33.875 184 12663.27 92.33 54966.68 88888.00 2012-07-02 01:36:34.000 184 12663.33 92.33 54966.65 88888.00 2012-07-02 01:36:34.125 184 12663.27 92.35 54966.65 88888.00 2012-07-02 01:36:34.250 184 12663.33 92.40 54966.70 88888.00 2012-07-02 01:36:34.375 184 12663.38 92.42 54966.70 88888.00 2012-07-02 01:36:34.500 184 12663.40 92.42 54966.70 88888.00 2012-07-02 01:36:34.625 184 12663.35 92.42 54966.70 88888.00 2012-07-02 01:36:34.750 184 12663.33 92.45 54966.68 88888.00 2012-07-02 01:36:34.875 184 12663.30 92.47 54966.70 88888.00 2012-07-02 01:36:35.000 184 12663.35 92.47 54966.70 88888.00 2012-07-02 01:36:35.125 184 12663.35 92.45 54966.70 88888.00 2012-07-02 01:36:35.250 184 12663.35 92.45 54966.72 88888.00 2012-07-02 01:36:35.375 184 12663.33 92.47 54966.70 88888.00 2012-07-02 01:36:35.500 184 12663.30 92.50 54966.70 88888.00 2012-07-02 01:36:35.625 184 12663.40 92.47 54966.68 88888.00 2012-07-02 01:36:35.750 184 12663.42 92.47 54966.65 88888.00 2012-07-02 01:36:35.875 184 12663.42 92.53 54966.68 88888.00 2012-07-02 01:36:36.000 184 12663.50 92.55 54966.68 88888.00 2012-07-02 01:36:36.125 184 12663.50 92.50 54966.70 88888.00 2012-07-02 01:36:36.250 184 12663.42 92.47 54966.70 88888.00 2012-07-02 01:36:36.375 184 12663.45 92.50 54966.68 88888.00 2012-07-02 01:36:36.500 184 12663.52 92.55 54966.70 88888.00 2012-07-02 01:36:36.625 184 12663.50 92.58 54966.70 88888.00 2012-07-02 01:36:36.750 184 12663.48 92.55 54966.72 88888.00 2012-07-02 01:36:36.875 184 12663.48 92.55 54966.72 88888.00 2012-07-02 01:36:37.000 184 12663.50 92.58 54966.72 88888.00 2012-07-02 01:36:37.125 184 12663.60 92.60 54966.72 88888.00 2012-07-02 01:36:37.250 184 12663.52 92.60 54966.75 88888.00 2012-07-02 01:36:37.375 184 12663.55 92.58 54966.72 88888.00 2012-07-02 01:36:37.500 184 12663.60 92.60 54966.75 88888.00 2012-07-02 01:36:37.625 184 12663.65 92.60 54966.75 88888.00 2012-07-02 01:36:37.750 184 12663.67 92.62 54966.75 88888.00 2012-07-02 01:36:37.875 184 12663.67 92.60 54966.75 88888.00 2012-07-02 01:36:38.000 184 12663.65 92.62 54966.72 88888.00 2012-07-02 01:36:38.125 184 12663.65 92.65 54966.72 88888.00 2012-07-02 01:36:38.250 184 12663.67 92.65 54966.75 88888.00 2012-07-02 01:36:38.375 184 12663.70 92.65 54966.78 88888.00 2012-07-02 01:36:38.500 184 12663.62 92.62 54966.75 88888.00 2012-07-02 01:36:38.625 184 12663.62 92.62 54966.78 88888.00 2012-07-02 01:36:38.750 184 12663.65 92.60 54966.75 88888.00 2012-07-02 01:36:38.875 184 12663.67 92.60 54966.78 88888.00 2012-07-02 01:36:39.000 184 12663.80 92.62 54966.75 88888.00 2012-07-02 01:36:39.125 184 12663.88 92.62 54966.78 88888.00 2012-07-02 01:36:39.250 184 12663.83 92.62 54966.80 88888.00 2012-07-02 01:36:39.375 184 12663.85 92.62 54966.78 88888.00 2012-07-02 01:36:39.500 184 12663.85 92.65 54966.80 88888.00 2012-07-02 01:36:39.625 184 12663.85 92.70 54966.80 88888.00 2012-07-02 01:36:39.750 184 12663.90 92.70 54966.80 88888.00 2012-07-02 01:36:39.875 184 12663.92 92.70 54966.80 88888.00 2012-07-02 01:36:40.000 184 12663.92 92.70 54966.78 88888.00 2012-07-02 01:36:40.125 184 12663.90 92.72 54966.82 88888.00 2012-07-02 01:36:40.250 184 12663.88 92.70 54966.82 88888.00 2012-07-02 01:36:40.375 184 12663.90 92.70 54966.78 88888.00 2012-07-02 01:36:40.500 184 12663.95 92.70 54966.78 88888.00 2012-07-02 01:36:40.625 184 12663.92 92.70 54966.80 88888.00 2012-07-02 01:36:40.750 184 12663.95 92.70 54966.80 88888.00 2012-07-02 01:36:40.875 184 12663.95 92.72 54966.82 88888.00 2012-07-02 01:36:41.000 184 12663.98 92.78 54966.80 88888.00 2012-07-02 01:36:41.125 184 12663.95 92.75 54966.80 88888.00 2012-07-02 01:36:41.250 184 12663.90 92.75 54966.82 88888.00 2012-07-02 01:36:41.375 184 12663.90 92.75 54966.82 88888.00 2012-07-02 01:36:41.500 184 12663.90 92.75 54966.80 88888.00 2012-07-02 01:36:41.625 184 12663.90 92.75 54966.80 88888.00 2012-07-02 01:36:41.750 184 12663.92 92.75 54966.82 88888.00 2012-07-02 01:36:41.875 184 12663.92 92.75 54966.80 88888.00 2012-07-02 01:36:42.000 184 12663.90 92.75 54966.78 88888.00 2012-07-02 01:36:42.125 184 12663.85 92.75 54966.82 88888.00 2012-07-02 01:36:42.250 184 12663.83 92.78 54966.82 88888.00 2012-07-02 01:36:42.375 184 12663.88 92.80 54966.85 88888.00 2012-07-02 01:36:42.500 184 12663.98 92.78 54966.82 88888.00 2012-07-02 01:36:42.625 184 12664.02 92.78 54966.80 88888.00 2012-07-02 01:36:42.750 184 12664.00 92.80 54966.82 88888.00 2012-07-02 01:36:42.875 184 12664.00 92.78 54966.82 88888.00 2012-07-02 01:36:43.000 184 12664.05 92.75 54966.82 88888.00 2012-07-02 01:36:43.125 184 12664.05 92.78 54966.85 88888.00 2012-07-02 01:36:43.250 184 12664.10 92.78 54966.85 88888.00 2012-07-02 01:36:43.375 184 12664.10 92.78 54966.85 88888.00 2012-07-02 01:36:43.500 184 12664.10 92.80 54966.85 88888.00 2012-07-02 01:36:43.625 184 12664.12 92.80 54966.85 88888.00 2012-07-02 01:36:43.750 184 12664.15 92.80 54966.88 88888.00 2012-07-02 01:36:43.875 184 12664.12 92.80 54966.88 88888.00 2012-07-02 01:36:44.000 184 12664.12 92.80 54966.90 88888.00 2012-07-02 01:36:44.125 184 12664.15 92.80 54966.88 88888.00 2012-07-02 01:36:44.250 184 12664.10 92.80 54966.85 88888.00 2012-07-02 01:36:44.375 184 12664.10 92.85 54966.85 88888.00 2012-07-02 01:36:44.500 184 12664.15 92.85 54966.85 88888.00 2012-07-02 01:36:44.625 184 12664.17 92.83 54966.88 88888.00 2012-07-02 01:36:44.750 184 12664.17 92.85 54966.90 88888.00 2012-07-02 01:36:44.875 184 12664.23 92.85 54966.85 88888.00 2012-07-02 01:36:45.000 184 12664.20 92.85 54966.82 88888.00 2012-07-02 01:36:45.125 184 12664.17 92.85 54966.85 88888.00 2012-07-02 01:36:45.250 184 12664.12 92.85 54966.85 88888.00 2012-07-02 01:36:45.375 184 12664.10 92.83 54966.82 88888.00 2012-07-02 01:36:45.500 184 12664.15 92.85 54966.85 88888.00 2012-07-02 01:36:45.625 184 12664.23 92.88 54966.85 88888.00 2012-07-02 01:36:45.750 184 12664.20 92.90 54966.88 88888.00 2012-07-02 01:36:45.875 184 12664.20 92.90 54966.88 88888.00 2012-07-02 01:36:46.000 184 12664.20 92.90 54966.88 88888.00 2012-07-02 01:36:46.125 184 12664.20 92.95 54966.93 88888.00 2012-07-02 01:36:46.250 184 12664.20 92.95 54966.93 88888.00 2012-07-02 01:36:46.375 184 12664.23 92.92 54966.90 88888.00 2012-07-02 01:36:46.500 184 12664.20 92.92 54966.90 88888.00 2012-07-02 01:36:46.625 184 12664.20 92.92 54966.88 88888.00 2012-07-02 01:36:46.750 184 12664.20 92.92 54966.90 88888.00 2012-07-02 01:36:46.875 184 12664.20 92.95 54966.88 88888.00 2012-07-02 01:36:47.000 184 12664.33 92.97 54966.88 88888.00 2012-07-02 01:36:47.125 184 12664.40 93.00 54966.90 88888.00 2012-07-02 01:36:47.250 184 12664.33 93.00 54966.90 88888.00 2012-07-02 01:36:47.375 184 12664.33 93.00 54966.90 88888.00 2012-07-02 01:36:47.500 184 12664.35 93.03 54966.93 88888.00 2012-07-02 01:36:47.625 184 12664.38 93.03 54966.90 88888.00 2012-07-02 01:36:47.750 184 12664.35 93.03 54966.90 88888.00 2012-07-02 01:36:47.875 184 12664.38 93.05 54966.90 88888.00 2012-07-02 01:36:48.000 184 12664.35 93.08 54966.93 88888.00 2012-07-02 01:36:48.125 184 12664.38 93.05 54966.93 88888.00 2012-07-02 01:36:48.250 184 12664.40 93.00 54966.93 88888.00 2012-07-02 01:36:48.375 184 12664.40 92.97 54966.90 88888.00 2012-07-02 01:36:48.500 184 12664.40 93.00 54966.90 88888.00 2012-07-02 01:36:48.625 184 12664.45 93.03 54966.95 88888.00 2012-07-02 01:36:48.750 184 12664.48 93.08 54966.93 88888.00 2012-07-02 01:36:48.875 184 12664.52 93.08 54966.90 88888.00 2012-07-02 01:36:49.000 184 12664.50 93.08 54966.90 88888.00 2012-07-02 01:36:49.125 184 12664.42 93.10 54966.93 88888.00 2012-07-02 01:36:49.250 184 12664.42 93.12 54966.90 88888.00 2012-07-02 01:36:49.375 184 12664.52 93.15 54966.90 88888.00 2012-07-02 01:36:49.500 184 12664.48 93.17 54966.90 88888.00 2012-07-02 01:36:49.625 184 12664.48 93.20 54966.93 88888.00 2012-07-02 01:36:49.750 184 12664.48 93.20 54966.93 88888.00 2012-07-02 01:36:49.875 184 12664.42 93.17 54966.90 88888.00 2012-07-02 01:36:50.000 184 12664.45 93.17 54966.90 88888.00 2012-07-02 01:36:50.125 184 12664.48 93.20 54966.93 88888.00 2012-07-02 01:36:50.250 184 12664.50 93.20 54966.93 88888.00 2012-07-02 01:36:50.375 184 12664.55 93.25 54966.95 88888.00 2012-07-02 01:36:50.500 184 12664.58 93.22 54966.95 88888.00 2012-07-02 01:36:50.625 184 12664.62 93.20 54966.95 88888.00 2012-07-02 01:36:50.750 184 12664.65 93.25 54966.95 88888.00 2012-07-02 01:36:50.875 184 12664.65 93.25 54966.97 88888.00 2012-07-02 01:36:51.000 184 12664.67 93.25 54966.95 88888.00 2012-07-02 01:36:51.125 184 12664.67 93.25 54966.93 88888.00 2012-07-02 01:36:51.250 184 12664.67 93.22 54966.95 88888.00 2012-07-02 01:36:51.375 184 12664.67 93.28 54966.97 88888.00 2012-07-02 01:36:51.500 184 12664.67 93.30 54966.95 88888.00 2012-07-02 01:36:51.625 184 12664.65 93.30 54966.93 88888.00 2012-07-02 01:36:51.750 184 12664.73 93.28 54966.90 88888.00 2012-07-02 01:36:51.875 184 12664.77 93.33 54966.90 88888.00 2012-07-02 01:36:52.000 184 12664.80 93.33 54966.90 88888.00 2012-07-02 01:36:52.125 184 12664.75 93.30 54966.90 88888.00 2012-07-02 01:36:52.250 184 12664.65 93.33 54966.95 88888.00 2012-07-02 01:36:52.375 184 12664.65 93.33 54966.93 88888.00 2012-07-02 01:36:52.500 184 12664.67 93.33 54966.95 88888.00 2012-07-02 01:36:52.625 184 12664.77 93.38 54966.97 88888.00 2012-07-02 01:36:52.750 184 12664.77 93.40 54966.95 88888.00 2012-07-02 01:36:52.875 184 12664.80 93.40 54966.93 88888.00 2012-07-02 01:36:53.000 184 12664.80 93.40 54966.95 88888.00 2012-07-02 01:36:53.125 184 12664.80 93.42 54966.97 88888.00 2012-07-02 01:36:53.250 184 12664.77 93.40 54967.00 88888.00 2012-07-02 01:36:53.375 184 12664.80 93.40 54967.00 88888.00 2012-07-02 01:36:53.500 184 12664.80 93.40 54967.00 88888.00 2012-07-02 01:36:53.625 184 12664.77 93.42 54967.00 88888.00 2012-07-02 01:36:53.750 184 12664.77 93.45 54966.97 88888.00 2012-07-02 01:36:53.875 184 12664.85 93.47 54967.00 88888.00 2012-07-02 01:36:54.000 184 12664.88 93.50 54966.97 88888.00 2012-07-02 01:36:54.125 184 12664.90 93.53 54966.97 88888.00 2012-07-02 01:36:54.250 184 12664.92 93.50 54967.00 88888.00 2012-07-02 01:36:54.375 184 12664.90 93.50 54966.97 88888.00 2012-07-02 01:36:54.500 184 12664.88 93.50 54966.97 88888.00 2012-07-02 01:36:54.625 184 12664.92 93.53 54966.97 88888.00 2012-07-02 01:36:54.750 184 12664.95 93.53 54967.00 88888.00 2012-07-02 01:36:54.875 184 12664.98 93.55 54967.03 88888.00 2012-07-02 01:36:55.000 184 12664.98 93.53 54967.03 88888.00 2012-07-02 01:36:55.125 184 12664.95 93.55 54967.03 88888.00 2012-07-02 01:36:55.250 184 12664.92 93.55 54967.00 88888.00 2012-07-02 01:36:55.375 184 12665.00 93.55 54967.00 88888.00 2012-07-02 01:36:55.500 184 12665.00 93.55 54967.00 88888.00 2012-07-02 01:36:55.625 184 12664.95 93.58 54967.00 88888.00 2012-07-02 01:36:55.750 184 12664.92 93.58 54967.03 88888.00 2012-07-02 01:36:55.875 184 12664.92 93.58 54967.00 88888.00 2012-07-02 01:36:56.000 184 12664.98 93.58 54967.00 88888.00 2012-07-02 01:36:56.125 184 12664.98 93.58 54967.00 88888.00 2012-07-02 01:36:56.250 184 12665.00 93.60 54967.00 88888.00 2012-07-02 01:36:56.375 184 12664.95 93.62 54967.00 88888.00 2012-07-02 01:36:56.500 184 12664.88 93.65 54967.05 88888.00 2012-07-02 01:36:56.625 184 12664.90 93.62 54967.05 88888.00 2012-07-02 01:36:56.750 184 12664.92 93.62 54967.07 88888.00 2012-07-02 01:36:56.875 184 12664.90 93.65 54967.05 88888.00 2012-07-02 01:36:57.000 184 12664.88 93.62 54967.05 88888.00 2012-07-02 01:36:57.125 184 12664.85 93.65 54967.05 88888.00 2012-07-02 01:36:57.250 184 12664.85 93.62 54967.05 88888.00 2012-07-02 01:36:57.375 184 12664.90 93.65 54967.07 88888.00 2012-07-02 01:36:57.500 184 12664.85 93.65 54967.10 88888.00 2012-07-02 01:36:57.625 184 12664.90 93.65 54967.07 88888.00 2012-07-02 01:36:57.750 184 12664.95 93.65 54967.07 88888.00 2012-07-02 01:36:57.875 184 12664.95 93.65 54967.10 88888.00 2012-07-02 01:36:58.000 184 12664.98 93.70 54967.10 88888.00 2012-07-02 01:36:58.125 184 12664.92 93.70 54967.10 88888.00 2012-07-02 01:36:58.250 184 12664.92 93.67 54967.10 88888.00 2012-07-02 01:36:58.375 184 12664.98 93.67 54967.10 88888.00 2012-07-02 01:36:58.500 184 12664.88 93.67 54967.07 88888.00 2012-07-02 01:36:58.625 184 12664.85 93.70 54967.10 88888.00 2012-07-02 01:36:58.750 184 12664.85 93.70 54967.12 88888.00 2012-07-02 01:36:58.875 184 12664.88 93.72 54967.12 88888.00 2012-07-02 01:36:59.000 184 12664.92 93.72 54967.12 88888.00 2012-07-02 01:36:59.125 184 12664.98 93.72 54967.12 88888.00 2012-07-02 01:36:59.250 184 12664.90 93.72 54967.12 88888.00 2012-07-02 01:36:59.375 184 12664.95 93.72 54967.12 88888.00 2012-07-02 01:36:59.500 184 12665.02 93.78 54967.12 88888.00 2012-07-02 01:36:59.625 184 12665.02 93.75 54967.10 88888.00 2012-07-02 01:36:59.750 184 12664.98 93.75 54967.10 88888.00 2012-07-02 01:36:59.875 184 12664.98 93.75 54967.12 88888.00 2012-07-02 01:37:00.000 184 12665.08 93.75 54967.12 88888.00 2012-07-02 01:37:00.125 184 12665.12 93.75 54967.12 88888.00 2012-07-02 01:37:00.250 184 12665.02 93.75 54967.12 88888.00 2012-07-02 01:37:00.375 184 12665.05 93.78 54967.15 88888.00 2012-07-02 01:37:00.500 184 12665.00 93.75 54967.15 88888.00 2012-07-02 01:37:00.625 184 12665.05 93.80 54967.15 88888.00 2012-07-02 01:37:00.750 184 12665.02 93.78 54967.15 88888.00 2012-07-02 01:37:00.875 184 12665.08 93.80 54967.12 88888.00 2012-07-02 01:37:01.000 184 12665.10 93.83 54967.12 88888.00 2012-07-02 01:37:01.125 184 12665.08 93.83 54967.15 88888.00 2012-07-02 01:37:01.250 184 12665.05 93.85 54967.18 88888.00 2012-07-02 01:37:01.375 184 12665.10 93.83 54967.18 88888.00 2012-07-02 01:37:01.500 184 12665.12 93.83 54967.15 88888.00 2012-07-02 01:37:01.625 184 12665.10 93.85 54967.15 88888.00 2012-07-02 01:37:01.750 184 12665.12 93.85 54967.15 88888.00 2012-07-02 01:37:01.875 184 12665.12 93.83 54967.15 88888.00 2012-07-02 01:37:02.000 184 12665.12 93.83 54967.15 88888.00 2012-07-02 01:37:02.125 184 12665.20 93.85 54967.15 88888.00 2012-07-02 01:37:02.250 184 12665.25 93.83 54967.15 88888.00 2012-07-02 01:37:02.375 184 12665.20 93.85 54967.15 88888.00 2012-07-02 01:37:02.500 184 12665.15 93.88 54967.18 88888.00 2012-07-02 01:37:02.625 184 12665.20 93.90 54967.18 88888.00 2012-07-02 01:37:02.750 184 12665.25 93.92 54967.18 88888.00 2012-07-02 01:37:02.875 184 12665.25 93.90 54967.20 88888.00 2012-07-02 01:37:03.000 184 12665.17 93.90 54967.18 88888.00 2012-07-02 01:37:03.125 184 12665.17 93.90 54967.20 88888.00 2012-07-02 01:37:03.250 184 12665.17 93.92 54967.20 88888.00 2012-07-02 01:37:03.375 184 12665.23 93.95 54967.18 88888.00 2012-07-02 01:37:03.500 184 12665.25 93.92 54967.18 88888.00 2012-07-02 01:37:03.625 184 12665.25 93.90 54967.18 88888.00 2012-07-02 01:37:03.750 184 12665.23 93.90 54967.18 88888.00 2012-07-02 01:37:03.875 184 12665.17 93.92 54967.18 88888.00 2012-07-02 01:37:04.000 184 12665.23 93.95 54967.15 88888.00 2012-07-02 01:37:04.125 184 12665.23 93.92 54967.18 88888.00 2012-07-02 01:37:04.250 184 12665.23 93.92 54967.18 88888.00 2012-07-02 01:37:04.375 184 12665.23 93.97 54967.18 88888.00 2012-07-02 01:37:04.500 184 12665.23 94.00 54967.20 88888.00 2012-07-02 01:37:04.625 184 12665.23 93.97 54967.22 88888.00 2012-07-02 01:37:04.750 184 12665.27 93.97 54967.20 88888.00 2012-07-02 01:37:04.875 184 12665.27 94.00 54967.22 88888.00 2012-07-02 01:37:05.000 184 12665.33 93.97 54967.20 88888.00 2012-07-02 01:37:05.125 184 12665.35 93.97 54967.20 88888.00 2012-07-02 01:37:05.250 184 12665.35 93.95 54967.20 88888.00 2012-07-02 01:37:05.375 184 12665.40 93.97 54967.20 88888.00 2012-07-02 01:37:05.500 184 12665.40 94.05 54967.20 88888.00 2012-07-02 01:37:05.625 184 12665.38 94.05 54967.25 88888.00 2012-07-02 01:37:05.750 184 12665.38 94.08 54967.25 88888.00 2012-07-02 01:37:05.875 184 12665.40 94.08 54967.25 88888.00 2012-07-02 01:37:06.000 184 12665.38 94.08 54967.22 88888.00 2012-07-02 01:37:06.125 184 12665.42 94.10 54967.22 88888.00 2012-07-02 01:37:06.250 184 12665.48 94.10 54967.22 88888.00 2012-07-02 01:37:06.375 184 12665.48 94.10 54967.22 88888.00 2012-07-02 01:37:06.500 184 12665.50 94.10 54967.20 88888.00 2012-07-02 01:37:06.625 184 12665.55 94.10 54967.22 88888.00 2012-07-02 01:37:06.750 184 12665.55 94.10 54967.22 88888.00 2012-07-02 01:37:06.875 184 12665.55 94.12 54967.22 88888.00 2012-07-02 01:37:07.000 184 12665.60 94.12 54967.22 88888.00 2012-07-02 01:37:07.125 184 12665.58 94.12 54967.28 88888.00 2012-07-02 01:37:07.250 184 12665.62 94.15 54967.25 88888.00 2012-07-02 01:37:07.375 184 12665.70 94.17 54967.28 88888.00 2012-07-02 01:37:07.500 184 12665.70 94.17 54967.25 88888.00 2012-07-02 01:37:07.625 184 12665.70 94.17 54967.25 88888.00 2012-07-02 01:37:07.750 184 12665.65 94.20 54967.25 88888.00 2012-07-02 01:37:07.875 184 12665.62 94.22 54967.28 88888.00 2012-07-02 01:37:08.000 184 12665.65 94.25 54967.25 88888.00 2012-07-02 01:37:08.125 184 12665.70 94.25 54967.25 88888.00 2012-07-02 01:37:08.250 184 12665.75 94.25 54967.25 88888.00 2012-07-02 01:37:08.375 184 12665.75 94.25 54967.28 88888.00 2012-07-02 01:37:08.500 184 12665.70 94.25 54967.30 88888.00 2012-07-02 01:37:08.625 184 12665.65 94.30 54967.30 88888.00 2012-07-02 01:37:08.750 184 12665.67 94.33 54967.28 88888.00 2012-07-02 01:37:08.875 184 12665.73 94.33 54967.28 88888.00 2012-07-02 01:37:09.000 184 12665.67 94.30 54967.28 88888.00 2012-07-02 01:37:09.125 184 12665.65 94.33 54967.28 88888.00 2012-07-02 01:37:09.250 184 12665.58 94.35 54967.28 88888.00 2012-07-02 01:37:09.375 184 12665.58 94.40 54967.28 88888.00 2012-07-02 01:37:09.500 184 12665.65 94.38 54967.30 88888.00 2012-07-02 01:37:09.625 184 12665.70 94.38 54967.28 88888.00 2012-07-02 01:37:09.750 184 12665.67 94.38 54967.30 88888.00 2012-07-02 01:37:09.875 184 12665.70 94.40 54967.30 88888.00 2012-07-02 01:37:10.000 184 12665.73 94.38 54967.25 88888.00 2012-07-02 01:37:10.125 184 12665.67 94.35 54967.28 88888.00 2012-07-02 01:37:10.250 184 12665.67 94.40 54967.28 88888.00 2012-07-02 01:37:10.375 184 12665.70 94.40 54967.28 88888.00 2012-07-02 01:37:10.500 184 12665.70 94.42 54967.28 88888.00 2012-07-02 01:37:10.625 184 12665.73 94.42 54967.28 88888.00 2012-07-02 01:37:10.750 184 12665.73 94.42 54967.28 88888.00 2012-07-02 01:37:10.875 184 12665.77 94.45 54967.30 88888.00 2012-07-02 01:37:11.000 184 12665.85 94.45 54967.30 88888.00 2012-07-02 01:37:11.125 184 12665.85 94.45 54967.32 88888.00 2012-07-02 01:37:11.250 184 12665.77 94.42 54967.30 88888.00 2012-07-02 01:37:11.375 184 12665.77 94.42 54967.32 88888.00 2012-07-02 01:37:11.500 184 12665.77 94.42 54967.30 88888.00 2012-07-02 01:37:11.625 184 12665.73 94.42 54967.32 88888.00 2012-07-02 01:37:11.750 184 12665.75 94.47 54967.32 88888.00 2012-07-02 01:37:11.875 184 12665.77 94.50 54967.32 88888.00 2012-07-02 01:37:12.000 184 12665.75 94.50 54967.35 88888.00 2012-07-02 01:37:12.125 184 12665.67 94.53 54967.38 88888.00 2012-07-02 01:37:12.250 184 12665.62 94.53 54967.35 88888.00 2012-07-02 01:37:12.375 184 12665.70 94.55 54967.35 88888.00 2012-07-02 01:37:12.500 184 12665.83 94.55 54967.35 88888.00 2012-07-02 01:37:12.625 184 12665.83 94.55 54967.38 88888.00 2012-07-02 01:37:12.750 184 12665.80 94.58 54967.38 88888.00 2012-07-02 01:37:12.875 184 12665.83 94.58 54967.40 88888.00 2012-07-02 01:37:13.000 184 12665.85 94.60 54967.38 88888.00 2012-07-02 01:37:13.125 184 12665.83 94.62 54967.43 88888.00 2012-07-02 01:37:13.250 184 12665.80 94.58 54967.43 88888.00 2012-07-02 01:37:13.375 184 12665.75 94.55 54967.38 88888.00 2012-07-02 01:37:13.500 184 12665.75 94.58 54967.40 88888.00 2012-07-02 01:37:13.625 184 12665.80 94.58 54967.38 88888.00 2012-07-02 01:37:13.750 184 12665.83 94.60 54967.40 88888.00 2012-07-02 01:37:13.875 184 12665.88 94.62 54967.40 88888.00 2012-07-02 01:37:14.000 184 12665.90 94.65 54967.40 88888.00 2012-07-02 01:37:14.125 184 12665.85 94.65 54967.38 88888.00 2012-07-02 01:37:14.250 184 12665.85 94.65 54967.38 88888.00 2012-07-02 01:37:14.375 184 12665.80 94.65 54967.38 88888.00 2012-07-02 01:37:14.500 184 12665.80 94.67 54967.40 88888.00 2012-07-02 01:37:14.625 184 12665.83 94.67 54967.38 88888.00 2012-07-02 01:37:14.750 184 12665.83 94.70 54967.40 88888.00 2012-07-02 01:37:14.875 184 12665.83 94.72 54967.40 88888.00 2012-07-02 01:37:15.000 184 12665.92 94.72 54967.38 88888.00 2012-07-02 01:37:15.125 184 12665.95 94.75 54967.40 88888.00 2012-07-02 01:37:15.250 184 12665.90 94.75 54967.43 88888.00 2012-07-02 01:37:15.375 184 12665.90 94.72 54967.40 88888.00 2012-07-02 01:37:15.500 184 12665.85 94.75 54967.38 88888.00 2012-07-02 01:37:15.625 184 12665.88 94.78 54967.40 88888.00 2012-07-02 01:37:15.750 184 12665.90 94.80 54967.38 88888.00 2012-07-02 01:37:15.875 184 12665.88 94.80 54967.43 88888.00 2012-07-02 01:37:16.000 184 12665.88 94.83 54967.45 88888.00 2012-07-02 01:37:16.125 184 12665.83 94.80 54967.45 88888.00 2012-07-02 01:37:16.250 184 12665.88 94.78 54967.45 88888.00 2012-07-02 01:37:16.375 184 12665.92 94.80 54967.50 88888.00 2012-07-02 01:37:16.500 184 12665.88 94.80 54967.50 88888.00 2012-07-02 01:37:16.625 184 12665.90 94.85 54967.47 88888.00 2012-07-02 01:37:16.750 184 12665.98 94.85 54967.47 88888.00 2012-07-02 01:37:16.875 184 12666.00 94.83 54967.47 88888.00 2012-07-02 01:37:17.000 184 12666.00 94.80 54967.45 88888.00 2012-07-02 01:37:17.125 184 12665.95 94.83 54967.47 88888.00 2012-07-02 01:37:17.250 184 12665.85 94.85 54967.47 88888.00 2012-07-02 01:37:17.375 184 12665.88 94.85 54967.47 88888.00 2012-07-02 01:37:17.500 184 12665.95 94.88 54967.50 88888.00 2012-07-02 01:37:17.625 184 12666.00 94.88 54967.47 88888.00 2012-07-02 01:37:17.750 184 12665.98 94.90 54967.45 88888.00 2012-07-02 01:37:17.875 184 12665.98 94.90 54967.47 88888.00 2012-07-02 01:37:18.000 184 12665.95 94.95 54967.47 88888.00 2012-07-02 01:37:18.125 184 12665.95 94.92 54967.47 88888.00 2012-07-02 01:37:18.250 184 12665.92 94.90 54967.50 88888.00 2012-07-02 01:37:18.375 184 12665.92 94.95 54967.50 88888.00 2012-07-02 01:37:18.500 184 12665.90 95.00 54967.53 88888.00 2012-07-02 01:37:18.625 184 12665.92 95.00 54967.47 88888.00 2012-07-02 01:37:18.750 184 12665.95 94.97 54967.47 88888.00 2012-07-02 01:37:18.875 184 12665.90 94.97 54967.50 88888.00 2012-07-02 01:37:19.000 184 12665.92 94.97 54967.47 88888.00 2012-07-02 01:37:19.125 184 12665.92 94.97 54967.53 88888.00 2012-07-02 01:37:19.250 184 12665.90 94.97 54967.55 88888.00 2012-07-02 01:37:19.375 184 12665.98 95.03 54967.53 88888.00 2012-07-02 01:37:19.500 184 12665.98 95.03 54967.53 88888.00 2012-07-02 01:37:19.625 184 12665.92 95.03 54967.53 88888.00 2012-07-02 01:37:19.750 184 12665.92 95.05 54967.50 88888.00 2012-07-02 01:37:19.875 184 12665.90 95.03 54967.53 88888.00 2012-07-02 01:37:20.000 184 12665.88 95.03 54967.57 88888.00 2012-07-02 01:37:20.125 184 12665.85 95.08 54967.55 88888.00 2012-07-02 01:37:20.250 184 12665.90 95.08 54967.55 88888.00 2012-07-02 01:37:20.375 184 12666.05 95.10 54967.55 88888.00 2012-07-02 01:37:20.500 184 12666.05 95.10 54967.55 88888.00 2012-07-02 01:37:20.625 184 12665.98 95.08 54967.60 88888.00 2012-07-02 01:37:20.750 184 12666.00 95.08 54967.57 88888.00 2012-07-02 01:37:20.875 184 12666.05 95.08 54967.55 88888.00 2012-07-02 01:37:21.000 184 12666.00 95.10 54967.55 88888.00 2012-07-02 01:37:21.125 184 12665.98 95.12 54967.55 88888.00 2012-07-02 01:37:21.250 184 12665.95 95.12 54967.55 88888.00 2012-07-02 01:37:21.375 184 12665.98 95.15 54967.60 88888.00 2012-07-02 01:37:21.500 184 12666.02 95.15 54967.57 88888.00 2012-07-02 01:37:21.625 184 12666.02 95.15 54967.60 88888.00 2012-07-02 01:37:21.750 184 12666.00 95.12 54967.60 88888.00 2012-07-02 01:37:21.875 184 12666.00 95.12 54967.57 88888.00 2012-07-02 01:37:22.000 184 12666.08 95.15 54967.57 88888.00 2012-07-02 01:37:22.125 184 12666.12 95.17 54967.57 88888.00 2012-07-02 01:37:22.250 184 12666.08 95.20 54967.57 88888.00 2012-07-02 01:37:22.375 184 12666.08 95.22 54967.60 88888.00 2012-07-02 01:37:22.500 184 12666.05 95.20 54967.62 88888.00 2012-07-02 01:37:22.625 184 12666.05 95.22 54967.62 88888.00 2012-07-02 01:37:22.750 184 12666.02 95.20 54967.65 88888.00 2012-07-02 01:37:22.875 184 12666.02 95.25 54967.62 88888.00 2012-07-02 01:37:23.000 184 12666.02 95.25 54967.62 88888.00 2012-07-02 01:37:23.125 184 12666.08 95.25 54967.62 88888.00 2012-07-02 01:37:23.250 184 12666.02 95.22 54967.62 88888.00 2012-07-02 01:37:23.375 184 12666.08 95.25 54967.60 88888.00 2012-07-02 01:37:23.500 184 12666.12 95.25 54967.60 88888.00 2012-07-02 01:37:23.625 184 12666.17 95.30 54967.60 88888.00 2012-07-02 01:37:23.750 184 12666.10 95.35 54967.60 88888.00 2012-07-02 01:37:23.875 184 12666.02 95.33 54967.60 88888.00 2012-07-02 01:37:24.000 184 12666.02 95.35 54967.62 88888.00 2012-07-02 01:37:24.125 184 12666.02 95.30 54967.62 88888.00 2012-07-02 01:37:24.250 184 12666.02 95.33 54967.62 88888.00 2012-07-02 01:37:24.375 184 12666.05 95.35 54967.62 88888.00 2012-07-02 01:37:24.500 184 12666.00 95.33 54967.62 88888.00 2012-07-02 01:37:24.625 184 12666.02 95.30 54967.62 88888.00 2012-07-02 01:37:24.750 184 12666.10 95.33 54967.68 88888.00 2012-07-02 01:37:24.875 184 12666.17 95.35 54967.65 88888.00 2012-07-02 01:37:25.000 184 12666.17 95.35 54967.62 88888.00 2012-07-02 01:37:25.125 184 12666.17 95.35 54967.65 88888.00 2012-07-02 01:37:25.250 184 12666.15 95.30 54967.65 88888.00 2012-07-02 01:37:25.375 184 12666.17 95.35 54967.68 88888.00 2012-07-02 01:37:25.500 184 12666.25 95.38 54967.65 88888.00 2012-07-02 01:37:25.625 184 12666.23 95.40 54967.68 88888.00 2012-07-02 01:37:25.750 184 12666.20 95.38 54967.68 88888.00 2012-07-02 01:37:25.875 184 12666.17 95.40 54967.68 88888.00 2012-07-02 01:37:26.000 184 12666.15 95.40 54967.68 88888.00 2012-07-02 01:37:26.125 184 12666.17 95.40 54967.70 88888.00 2012-07-02 01:37:26.250 184 12666.17 95.47 54967.70 88888.00 2012-07-02 01:37:26.375 184 12666.17 95.45 54967.68 88888.00 2012-07-02 01:37:26.500 184 12666.17 95.45 54967.68 88888.00 2012-07-02 01:37:26.625 184 12666.23 95.47 54967.68 88888.00 2012-07-02 01:37:26.750 184 12666.25 95.47 54967.70 88888.00 2012-07-02 01:37:26.875 184 12666.23 95.45 54967.70 88888.00 2012-07-02 01:37:27.000 184 12666.20 95.45 54967.70 88888.00 2012-07-02 01:37:27.125 184 12666.20 95.47 54967.70 88888.00 2012-07-02 01:37:27.250 184 12666.25 95.45 54967.68 88888.00 2012-07-02 01:37:27.375 184 12666.25 95.45 54967.70 88888.00 2012-07-02 01:37:27.500 184 12666.25 95.45 54967.70 88888.00 2012-07-02 01:37:27.625 184 12666.30 95.50 54967.72 88888.00 2012-07-02 01:37:27.750 184 12666.25 95.53 54967.75 88888.00 2012-07-02 01:37:27.875 184 12666.25 95.53 54967.75 88888.00 2012-07-02 01:37:28.000 184 12666.27 95.50 54967.72 88888.00 2012-07-02 01:37:28.125 184 12666.20 95.50 54967.72 88888.00 2012-07-02 01:37:28.250 184 12666.20 95.55 54967.75 88888.00 2012-07-02 01:37:28.375 184 12666.25 95.58 54967.75 88888.00 2012-07-02 01:37:28.500 184 12666.27 95.58 54967.78 88888.00 2012-07-02 01:37:28.625 184 12666.30 95.55 54967.78 88888.00 2012-07-02 01:37:28.750 184 12666.27 95.58 54967.72 88888.00 2012-07-02 01:37:28.875 184 12666.23 95.58 54967.75 88888.00 2012-07-02 01:37:29.000 184 12666.12 95.60 54967.78 88888.00 2012-07-02 01:37:29.125 184 12666.12 95.60 54967.78 88888.00 2012-07-02 01:37:29.250 184 12666.20 95.60 54967.82 88888.00 2012-07-02 01:37:29.375 184 12666.27 95.55 54967.82 88888.00 2012-07-02 01:37:29.500 184 12666.30 95.55 54967.80 88888.00 2012-07-02 01:37:29.625 184 12666.30 95.55 54967.80 88888.00 2012-07-02 01:37:29.750 184 12666.27 95.58 54967.80 88888.00 2012-07-02 01:37:29.875 184 12666.30 95.60 54967.82 88888.00 2012-07-02 01:37:30.000 184 12666.33 95.62 54967.80 88888.00 2012-07-02 01:37:30.125 184 12666.30 95.60 54967.80 88888.00 2012-07-02 01:37:30.250 184 12666.25 95.60 54967.78 88888.00 2012-07-02 01:37:30.375 184 12666.23 95.62 54967.80 88888.00 2012-07-02 01:37:30.500 184 12666.25 95.65 54967.82 88888.00 2012-07-02 01:37:30.625 184 12666.25 95.65 54967.85 88888.00 2012-07-02 01:37:30.750 184 12666.35 95.65 54967.82 88888.00 2012-07-02 01:37:30.875 184 12666.38 95.60 54967.82 88888.00 2012-07-02 01:37:31.000 184 12666.35 95.60 54967.85 88888.00 2012-07-02 01:37:31.125 184 12666.30 95.62 54967.82 88888.00 2012-07-02 01:37:31.250 184 12666.27 95.62 54967.85 88888.00 2012-07-02 01:37:31.375 184 12666.25 95.62 54967.82 88888.00 2012-07-02 01:37:31.500 184 12666.23 95.65 54967.82 88888.00 2012-07-02 01:37:31.625 184 12666.23 95.70 54967.85 88888.00 2012-07-02 01:37:31.750 184 12666.23 95.70 54967.88 88888.00 2012-07-02 01:37:31.875 184 12666.27 95.70 54967.88 88888.00 2012-07-02 01:37:32.000 184 12666.33 95.67 54967.85 88888.00 2012-07-02 01:37:32.125 184 12666.30 95.67 54967.90 88888.00 2012-07-02 01:37:32.250 184 12666.20 95.67 54967.90 88888.00 2012-07-02 01:37:32.375 184 12666.17 95.70 54967.88 88888.00 2012-07-02 01:37:32.500 184 12666.17 95.70 54967.88 88888.00 2012-07-02 01:37:32.625 184 12666.20 95.70 54967.90 88888.00 2012-07-02 01:37:32.750 184 12666.30 95.70 54967.90 88888.00 2012-07-02 01:37:32.875 184 12666.33 95.75 54967.90 88888.00 2012-07-02 01:37:33.000 184 12666.27 95.75 54967.90 88888.00 2012-07-02 01:37:33.125 184 12666.25 95.72 54967.90 88888.00 2012-07-02 01:37:33.250 184 12666.17 95.70 54967.93 88888.00 2012-07-02 01:37:33.375 184 12666.23 95.72 54967.95 88888.00 2012-07-02 01:37:33.500 184 12666.23 95.72 54967.95 88888.00 2012-07-02 01:37:33.625 184 12666.23 95.70 54967.95 88888.00 2012-07-02 01:37:33.750 184 12666.23 95.70 54967.93 88888.00 2012-07-02 01:37:33.875 184 12666.20 95.72 54967.93 88888.00 2012-07-02 01:37:34.000 184 12666.23 95.75 54967.93 88888.00 2012-07-02 01:37:34.125 184 12666.27 95.75 54967.93 88888.00 2012-07-02 01:37:34.250 184 12666.25 95.75 54967.97 88888.00 2012-07-02 01:37:34.375 184 12666.23 95.78 54967.97 88888.00 2012-07-02 01:37:34.500 184 12666.17 95.75 54967.97 88888.00 2012-07-02 01:37:34.625 184 12666.20 95.78 54967.97 88888.00 2012-07-02 01:37:34.750 184 12666.20 95.80 54968.00 88888.00 2012-07-02 01:37:34.875 184 12666.17 95.80 54968.03 88888.00 2012-07-02 01:37:35.000 184 12666.15 95.83 54968.00 88888.00 2012-07-02 01:37:35.125 184 12666.10 95.80 54968.03 88888.00 2012-07-02 01:37:35.250 184 12666.10 95.78 54968.03 88888.00 2012-07-02 01:37:35.375 184 12666.12 95.83 54968.03 88888.00 2012-07-02 01:37:35.500 184 12666.12 95.85 54968.05 88888.00 2012-07-02 01:37:35.625 184 12666.10 95.83 54968.03 88888.00 2012-07-02 01:37:35.750 184 12666.10 95.83 54968.00 88888.00 2012-07-02 01:37:35.875 184 12666.20 95.83 54968.03 88888.00 2012-07-02 01:37:36.000 184 12666.20 95.85 54968.00 88888.00 2012-07-02 01:37:36.125 184 12666.17 95.88 54968.03 88888.00 2012-07-02 01:37:36.250 184 12666.17 95.88 54968.05 88888.00 2012-07-02 01:37:36.375 184 12666.15 95.88 54968.03 88888.00 2012-07-02 01:37:36.500 184 12666.10 95.85 54968.03 88888.00 2012-07-02 01:37:36.625 184 12666.08 95.88 54968.05 88888.00 2012-07-02 01:37:36.750 184 12666.10 95.88 54968.05 88888.00 2012-07-02 01:37:36.875 184 12666.08 95.85 54968.05 88888.00 2012-07-02 01:37:37.000 184 12666.00 95.83 54968.05 88888.00 2012-07-02 01:37:37.125 184 12665.95 95.85 54968.07 88888.00 2012-07-02 01:37:37.250 184 12666.00 95.88 54968.10 88888.00 2012-07-02 01:37:37.375 184 12666.05 95.92 54968.10 88888.00 2012-07-02 01:37:37.500 184 12666.02 95.90 54968.10 88888.00 2012-07-02 01:37:37.625 184 12666.08 95.88 54968.05 88888.00 2012-07-02 01:37:37.750 184 12666.05 95.85 54968.05 88888.00 2012-07-02 01:37:37.875 184 12666.08 95.90 54968.07 88888.00 2012-07-02 01:37:38.000 184 12666.08 95.92 54968.10 88888.00 2012-07-02 01:37:38.125 184 12666.02 95.92 54968.10 88888.00 2012-07-02 01:37:38.250 184 12666.00 95.90 54968.12 88888.00 2012-07-02 01:37:38.375 184 12666.08 95.92 54968.12 88888.00 2012-07-02 01:37:38.500 184 12666.05 95.90 54968.12 88888.00 2012-07-02 01:37:38.625 184 12666.05 95.92 54968.15 88888.00 2012-07-02 01:37:38.750 184 12666.15 95.92 54968.12 88888.00 2012-07-02 01:37:38.875 184 12666.17 95.95 54968.15 88888.00 2012-07-02 01:37:39.000 184 12666.12 95.92 54968.15 88888.00 2012-07-02 01:37:39.125 184 12666.08 95.92 54968.18 88888.00 2012-07-02 01:37:39.250 184 12666.02 95.92 54968.15 88888.00 2012-07-02 01:37:39.375 184 12666.08 95.95 54968.15 88888.00 2012-07-02 01:37:39.500 184 12666.12 95.92 54968.15 88888.00 2012-07-02 01:37:39.625 184 12666.15 95.92 54968.20 88888.00 2012-07-02 01:37:39.750 184 12666.12 95.92 54968.18 88888.00 2012-07-02 01:37:39.875 184 12666.08 95.90 54968.18 88888.00 2012-07-02 01:37:40.000 184 12666.10 95.95 54968.20 88888.00 2012-07-02 01:37:40.125 184 12666.12 95.97 54968.20 88888.00 2012-07-02 01:37:40.250 184 12666.10 95.95 54968.20 88888.00 2012-07-02 01:37:40.375 184 12666.10 95.92 54968.15 88888.00 2012-07-02 01:37:40.500 184 12666.08 95.95 54968.15 88888.00 2012-07-02 01:37:40.625 184 12666.05 95.97 54968.18 88888.00 2012-07-02 01:37:40.750 184 12666.08 96.00 54968.22 88888.00 2012-07-02 01:37:40.875 184 12666.08 96.00 54968.22 88888.00 2012-07-02 01:37:41.000 184 12666.10 95.97 54968.20 88888.00 2012-07-02 01:37:41.125 184 12666.10 95.97 54968.22 88888.00 2012-07-02 01:37:41.250 184 12666.08 95.97 54968.22 88888.00 2012-07-02 01:37:41.375 184 12666.05 95.97 54968.20 88888.00 2012-07-02 01:37:41.500 184 12665.95 96.03 54968.22 88888.00 2012-07-02 01:37:41.625 184 12665.95 96.05 54968.25 88888.00 2012-07-02 01:37:41.750 184 12665.98 96.08 54968.22 88888.00 2012-07-02 01:37:41.875 184 12665.92 96.08 54968.25 88888.00 2012-07-02 01:37:42.000 184 12665.95 96.08 54968.25 88888.00 2012-07-02 01:37:42.125 184 12665.92 96.08 54968.30 88888.00 2012-07-02 01:37:42.250 184 12665.95 96.08 54968.30 88888.00 2012-07-02 01:37:42.375 184 12665.98 96.08 54968.28 88888.00 2012-07-02 01:37:42.500 184 12665.98 96.08 54968.28 88888.00 2012-07-02 01:37:42.625 184 12665.98 96.05 54968.30 88888.00 2012-07-02 01:37:42.750 184 12666.02 96.03 54968.28 88888.00 2012-07-02 01:37:42.875 184 12666.10 96.08 54968.30 88888.00 2012-07-02 01:37:43.000 184 12666.08 96.08 54968.32 88888.00 2012-07-02 01:37:43.125 184 12666.02 96.08 54968.30 88888.00 2012-07-02 01:37:43.250 184 12666.00 96.08 54968.35 88888.00 2012-07-02 01:37:43.375 184 12666.00 96.10 54968.35 88888.00 2012-07-02 01:37:43.500 184 12665.90 96.10 54968.32 88888.00 2012-07-02 01:37:43.625 184 12665.88 96.12 54968.35 88888.00 2012-07-02 01:37:43.750 184 12665.95 96.15 54968.38 88888.00 2012-07-02 01:37:43.875 184 12666.02 96.12 54968.35 88888.00 2012-07-02 01:37:44.000 184 12666.08 96.10 54968.35 88888.00 2012-07-02 01:37:44.125 184 12666.08 96.12 54968.32 88888.00 2012-07-02 01:37:44.250 184 12666.00 96.15 54968.32 88888.00 2012-07-02 01:37:44.375 184 12665.98 96.15 54968.32 88888.00 2012-07-02 01:37:44.500 184 12665.95 96.15 54968.35 88888.00 2012-07-02 01:37:44.625 184 12665.98 96.17 54968.35 88888.00 2012-07-02 01:37:44.750 184 12665.98 96.12 54968.35 88888.00 2012-07-02 01:37:44.875 184 12666.00 96.15 54968.38 88888.00 2012-07-02 01:37:45.000 184 12666.02 96.17 54968.38 88888.00 2012-07-02 01:37:45.125 184 12666.00 96.15 54968.38 88888.00 2012-07-02 01:37:45.250 184 12666.00 96.15 54968.38 88888.00 2012-07-02 01:37:45.375 184 12666.02 96.17 54968.40 88888.00 2012-07-02 01:37:45.500 184 12665.95 96.15 54968.40 88888.00 2012-07-02 01:37:45.625 184 12665.92 96.15 54968.40 88888.00 2012-07-02 01:37:45.750 184 12665.90 96.17 54968.40 88888.00 2012-07-02 01:37:45.875 184 12665.92 96.17 54968.43 88888.00 2012-07-02 01:37:46.000 184 12665.95 96.20 54968.40 88888.00 2012-07-02 01:37:46.125 184 12665.92 96.15 54968.43 88888.00 2012-07-02 01:37:46.250 184 12665.90 96.12 54968.43 88888.00 2012-07-02 01:37:46.375 184 12665.92 96.15 54968.43 88888.00 2012-07-02 01:37:46.500 184 12665.92 96.17 54968.43 88888.00 2012-07-02 01:37:46.625 184 12665.92 96.17 54968.45 88888.00 2012-07-02 01:37:46.750 184 12665.88 96.20 54968.45 88888.00 2012-07-02 01:37:46.875 184 12665.83 96.17 54968.45 88888.00 2012-07-02 01:37:47.000 184 12665.85 96.20 54968.45 88888.00 2012-07-02 01:37:47.125 184 12665.88 96.20 54968.47 88888.00 2012-07-02 01:37:47.250 184 12665.80 96.20 54968.50 88888.00 2012-07-02 01:37:47.375 184 12665.85 96.20 54968.50 88888.00 2012-07-02 01:37:47.500 184 12665.83 96.17 54968.50 88888.00 2012-07-02 01:37:47.625 184 12665.77 96.17 54968.50 88888.00 2012-07-02 01:37:47.750 184 12665.83 96.20 54968.50 88888.00 2012-07-02 01:37:47.875 184 12665.88 96.25 54968.53 88888.00 2012-07-02 01:37:48.000 184 12665.83 96.25 54968.53 88888.00 2012-07-02 01:37:48.125 184 12665.73 96.22 54968.53 88888.00 2012-07-02 01:37:48.250 184 12665.73 96.25 54968.55 88888.00 2012-07-02 01:37:48.375 184 12665.80 96.25 54968.53 88888.00 2012-07-02 01:37:48.500 184 12665.83 96.22 54968.50 88888.00 2012-07-02 01:37:48.625 184 12665.83 96.20 54968.53 88888.00 2012-07-02 01:37:48.750 184 12665.85 96.20 54968.53 88888.00 2012-07-02 01:37:48.875 184 12665.85 96.20 54968.55 88888.00 2012-07-02 01:37:49.000 184 12665.88 96.20 54968.55 88888.00 2012-07-02 01:37:49.125 184 12665.88 96.20 54968.53 88888.00 2012-07-02 01:37:49.250 184 12665.85 96.17 54968.55 88888.00 2012-07-02 01:37:49.375 184 12665.88 96.17 54968.55 88888.00 2012-07-02 01:37:49.500 184 12665.90 96.20 54968.55 88888.00 2012-07-02 01:37:49.625 184 12665.92 96.22 54968.57 88888.00 2012-07-02 01:37:49.750 184 12665.95 96.22 54968.57 88888.00 2012-07-02 01:37:49.875 184 12665.92 96.25 54968.57 88888.00 2012-07-02 01:37:50.000 184 12665.90 96.22 54968.57 88888.00 2012-07-02 01:37:50.125 184 12665.85 96.20 54968.57 88888.00 2012-07-02 01:37:50.250 184 12665.85 96.20 54968.62 88888.00 2012-07-02 01:37:50.375 184 12665.83 96.17 54968.60 88888.00 2012-07-02 01:37:50.500 184 12665.80 96.20 54968.62 88888.00 2012-07-02 01:37:50.625 184 12665.83 96.22 54968.62 88888.00 2012-07-02 01:37:50.750 184 12665.90 96.25 54968.65 88888.00 2012-07-02 01:37:50.875 184 12665.92 96.20 54968.60 88888.00 2012-07-02 01:37:51.000 184 12665.88 96.17 54968.60 88888.00 2012-07-02 01:37:51.125 184 12665.85 96.22 54968.60 88888.00 2012-07-02 01:37:51.250 184 12665.90 96.20 54968.62 88888.00 2012-07-02 01:37:51.375 184 12665.95 96.25 54968.65 88888.00 2012-07-02 01:37:51.500 184 12665.92 96.22 54968.65 88888.00 2012-07-02 01:37:51.625 184 12665.92 96.20 54968.65 88888.00 2012-07-02 01:37:51.750 184 12665.92 96.20 54968.65 88888.00 2012-07-02 01:37:51.875 184 12665.98 96.22 54968.65 88888.00 2012-07-02 01:37:52.000 184 12665.98 96.28 54968.68 88888.00 2012-07-02 01:37:52.125 184 12665.92 96.25 54968.68 88888.00 2012-07-02 01:37:52.250 184 12665.90 96.22 54968.70 88888.00 2012-07-02 01:37:52.375 184 12665.92 96.25 54968.70 88888.00 2012-07-02 01:37:52.500 184 12665.95 96.25 54968.72 88888.00 2012-07-02 01:37:52.625 184 12665.90 96.22 54968.75 88888.00 2012-07-02 01:37:52.750 184 12665.85 96.25 54968.75 88888.00 2012-07-02 01:37:52.875 184 12665.85 96.22 54968.72 88888.00 2012-07-02 01:37:53.000 184 12665.80 96.25 54968.72 88888.00 2012-07-02 01:37:53.125 184 12665.83 96.22 54968.72 88888.00 2012-07-02 01:37:53.250 184 12665.83 96.20 54968.72 88888.00 2012-07-02 01:37:53.375 184 12665.83 96.25 54968.72 88888.00 2012-07-02 01:37:53.500 184 12665.85 96.22 54968.75 88888.00 2012-07-02 01:37:53.625 184 12665.90 96.22 54968.75 88888.00 2012-07-02 01:37:53.750 184 12665.88 96.25 54968.75 88888.00 2012-07-02 01:37:53.875 184 12665.88 96.25 54968.75 88888.00 2012-07-02 01:37:54.000 184 12665.88 96.22 54968.72 88888.00 2012-07-02 01:37:54.125 184 12665.85 96.22 54968.75 88888.00 2012-07-02 01:37:54.250 184 12665.88 96.15 54968.75 88888.00 2012-07-02 01:37:54.375 184 12665.92 96.15 54968.78 88888.00 2012-07-02 01:37:54.500 184 12665.98 96.17 54968.80 88888.00 2012-07-02 01:37:54.625 184 12665.98 96.17 54968.80 88888.00 2012-07-02 01:37:54.750 184 12665.95 96.20 54968.78 88888.00 2012-07-02 01:37:54.875 184 12665.98 96.20 54968.80 88888.00 2012-07-02 01:37:55.000 184 12666.02 96.20 54968.80 88888.00 2012-07-02 01:37:55.125 184 12666.02 96.22 54968.78 88888.00 2012-07-02 01:37:55.250 184 12666.00 96.15 54968.78 88888.00 2012-07-02 01:37:55.375 184 12666.02 96.15 54968.78 88888.00 2012-07-02 01:37:55.500 184 12665.98 96.17 54968.78 88888.00 2012-07-02 01:37:55.625 184 12666.02 96.20 54968.80 88888.00 2012-07-02 01:37:55.750 184 12666.02 96.20 54968.78 88888.00 2012-07-02 01:37:55.875 184 12666.00 96.20 54968.78 88888.00 2012-07-02 01:37:56.000 184 12665.95 96.15 54968.78 88888.00 2012-07-02 01:37:56.125 184 12665.98 96.17 54968.78 88888.00 2012-07-02 01:37:56.250 184 12665.98 96.17 54968.80 88888.00 2012-07-02 01:37:56.375 184 12666.05 96.20 54968.82 88888.00 2012-07-02 01:37:56.500 184 12666.02 96.20 54968.82 88888.00 2012-07-02 01:37:56.625 184 12666.00 96.15 54968.80 88888.00 2012-07-02 01:37:56.750 184 12666.05 96.15 54968.80 88888.00 2012-07-02 01:37:56.875 184 12666.05 96.15 54968.80 88888.00 2012-07-02 01:37:57.000 184 12666.02 96.17 54968.80 88888.00 2012-07-02 01:37:57.125 184 12666.00 96.17 54968.82 88888.00 2012-07-02 01:37:57.250 184 12665.95 96.15 54968.82 88888.00 2012-07-02 01:37:57.375 184 12666.02 96.15 54968.82 88888.00 2012-07-02 01:37:57.500 184 12666.02 96.15 54968.82 88888.00 2012-07-02 01:37:57.625 184 12666.08 96.15 54968.82 88888.00 2012-07-02 01:37:57.750 184 12666.05 96.15 54968.85 88888.00 2012-07-02 01:37:57.875 184 12666.10 96.17 54968.88 88888.00 2012-07-02 01:37:58.000 184 12666.12 96.17 54968.85 88888.00 2012-07-02 01:37:58.125 184 12666.15 96.17 54968.85 88888.00 2012-07-02 01:37:58.250 184 12666.10 96.17 54968.88 88888.00 2012-07-02 01:37:58.375 184 12666.05 96.17 54968.85 88888.00 2012-07-02 01:37:58.500 184 12666.08 96.20 54968.85 88888.00 2012-07-02 01:37:58.625 184 12666.10 96.20 54968.88 88888.00 2012-07-02 01:37:58.750 184 12666.05 96.22 54968.88 88888.00 2012-07-02 01:37:58.875 184 12666.12 96.17 54968.85 88888.00 2012-07-02 01:37:59.000 184 12666.20 96.12 54968.82 88888.00 2012-07-02 01:37:59.125 184 12666.20 96.17 54968.88 88888.00 2012-07-02 01:37:59.250 184 12666.17 96.17 54968.88 88888.00 2012-07-02 01:37:59.375 184 12666.20 96.17 54968.85 88888.00 2012-07-02 01:37:59.500 184 12666.20 96.17 54968.85 88888.00 2012-07-02 01:37:59.625 184 12666.20 96.22 54968.90 88888.00 2012-07-02 01:37:59.750 184 12666.25 96.25 54968.90 88888.00 2012-07-02 01:37:59.875 184 12666.27 96.20 54968.90 88888.00 2012-07-02 01:38:00.000 184 12666.20 96.20 54968.90 88888.00 2012-07-02 01:38:00.125 184 12666.15 96.17 54968.93 88888.00 2012-07-02 01:38:00.250 184 12666.12 96.15 54968.90 88888.00 2012-07-02 01:38:00.375 184 12666.15 96.17 54968.95 88888.00 2012-07-02 01:38:00.500 184 12666.15 96.17 54968.95 88888.00 2012-07-02 01:38:00.625 184 12666.17 96.15 54968.93 88888.00 2012-07-02 01:38:00.750 184 12666.20 96.17 54968.93 88888.00 2012-07-02 01:38:00.875 184 12666.23 96.20 54968.93 88888.00 2012-07-02 01:38:01.000 184 12666.23 96.20 54968.97 88888.00 2012-07-02 01:38:01.125 184 12666.15 96.20 54968.97 88888.00 2012-07-02 01:38:01.250 184 12666.08 96.17 54968.95 88888.00 2012-07-02 01:38:01.375 184 12666.10 96.17 54968.93 88888.00 2012-07-02 01:38:01.500 184 12666.17 96.15 54968.97 88888.00 2012-07-02 01:38:01.625 184 12666.23 96.17 54968.97 88888.00 2012-07-02 01:38:01.750 184 12666.25 96.17 54968.97 88888.00 2012-07-02 01:38:01.875 184 12666.25 96.17 54968.95 88888.00 2012-07-02 01:38:02.000 184 12666.23 96.17 54968.95 88888.00 2012-07-02 01:38:02.125 184 12666.27 96.20 54969.00 88888.00 2012-07-02 01:38:02.250 184 12666.30 96.20 54969.03 88888.00 2012-07-02 01:38:02.375 184 12666.33 96.22 54969.00 88888.00 2012-07-02 01:38:02.500 184 12666.27 96.20 54969.00 88888.00 2012-07-02 01:38:02.625 184 12666.23 96.20 54968.97 88888.00 2012-07-02 01:38:02.750 184 12666.17 96.15 54969.03 88888.00 2012-07-02 01:38:02.875 184 12666.17 96.17 54969.00 88888.00 2012-07-02 01:38:03.000 184 12666.17 96.20 54969.03 88888.00 2012-07-02 01:38:03.125 184 12666.15 96.20 54969.05 88888.00 2012-07-02 01:38:03.250 184 12666.17 96.22 54969.05 88888.00 2012-07-02 01:38:03.375 184 12666.25 96.22 54969.03 88888.00 2012-07-02 01:38:03.500 184 12666.27 96.20 54969.03 88888.00 2012-07-02 01:38:03.625 184 12666.30 96.20 54969.00 88888.00 2012-07-02 01:38:03.750 184 12666.30 96.22 54969.03 88888.00 2012-07-02 01:38:03.875 184 12666.30 96.22 54969.03 88888.00 2012-07-02 01:38:04.000 184 12666.27 96.22 54969.03 88888.00 2012-07-02 01:38:04.125 184 12666.27 96.22 54969.07 88888.00 2012-07-02 01:38:04.250 184 12666.30 96.22 54969.07 88888.00 2012-07-02 01:38:04.375 184 12666.35 96.22 54969.05 88888.00 2012-07-02 01:38:04.500 184 12666.33 96.20 54969.05 88888.00 2012-07-02 01:38:04.625 184 12666.30 96.22 54969.07 88888.00 2012-07-02 01:38:04.750 184 12666.30 96.22 54969.05 88888.00 2012-07-02 01:38:04.875 184 12666.33 96.25 54969.07 88888.00 2012-07-02 01:38:05.000 184 12666.30 96.25 54969.07 88888.00 2012-07-02 01:38:05.125 184 12666.33 96.25 54969.05 88888.00 2012-07-02 01:38:05.250 184 12666.27 96.25 54969.07 88888.00 2012-07-02 01:38:05.375 184 12666.27 96.25 54969.07 88888.00 2012-07-02 01:38:05.500 184 12666.27 96.25 54969.07 88888.00 2012-07-02 01:38:05.625 184 12666.23 96.25 54969.07 88888.00 2012-07-02 01:38:05.750 184 12666.27 96.22 54969.07 88888.00 2012-07-02 01:38:05.875 184 12666.25 96.22 54969.10 88888.00 2012-07-02 01:38:06.000 184 12666.27 96.20 54969.07 88888.00 2012-07-02 01:38:06.125 184 12666.35 96.20 54969.07 88888.00 2012-07-02 01:38:06.250 184 12666.33 96.25 54969.10 88888.00 2012-07-02 01:38:06.375 184 12666.33 96.28 54969.07 88888.00 2012-07-02 01:38:06.500 184 12666.33 96.28 54969.07 88888.00 2012-07-02 01:38:06.625 184 12666.35 96.30 54969.10 88888.00 2012-07-02 01:38:06.750 184 12666.38 96.25 54969.12 88888.00 2012-07-02 01:38:06.875 184 12666.38 96.25 54969.07 88888.00 2012-07-02 01:38:07.000 184 12666.35 96.28 54969.10 88888.00 2012-07-02 01:38:07.125 184 12666.38 96.28 54969.10 88888.00 2012-07-02 01:38:07.250 184 12666.33 96.28 54969.10 88888.00 2012-07-02 01:38:07.375 184 12666.35 96.28 54969.12 88888.00 2012-07-02 01:38:07.500 184 12666.35 96.28 54969.12 88888.00 2012-07-02 01:38:07.625 184 12666.35 96.25 54969.12 88888.00 2012-07-02 01:38:07.750 184 12666.38 96.25 54969.12 88888.00 2012-07-02 01:38:07.875 184 12666.40 96.25 54969.12 88888.00 2012-07-02 01:38:08.000 184 12666.40 96.28 54969.10 88888.00 2012-07-02 01:38:08.125 184 12666.40 96.28 54969.12 88888.00 2012-07-02 01:38:08.250 184 12666.42 96.30 54969.15 88888.00 2012-07-02 01:38:08.375 184 12666.48 96.33 54969.15 88888.00 2012-07-02 01:38:08.500 184 12666.50 96.30 54969.18 88888.00 2012-07-02 01:38:08.625 184 12666.50 96.30 54969.15 88888.00 2012-07-02 01:38:08.750 184 12666.48 96.33 54969.12 88888.00 2012-07-02 01:38:08.875 184 12666.48 96.33 54969.12 88888.00 2012-07-02 01:38:09.000 184 12666.50 96.33 54969.12 88888.00 2012-07-02 01:38:09.125 184 12666.45 96.33 54969.15 88888.00 2012-07-02 01:38:09.250 184 12666.40 96.33 54969.18 88888.00 2012-07-02 01:38:09.375 184 12666.45 96.33 54969.15 88888.00 2012-07-02 01:38:09.500 184 12666.48 96.28 54969.18 88888.00 2012-07-02 01:38:09.625 184 12666.52 96.33 54969.18 88888.00 2012-07-02 01:38:09.750 184 12666.48 96.35 54969.20 88888.00 2012-07-02 01:38:09.875 184 12666.50 96.35 54969.20 88888.00 2012-07-02 01:38:10.000 184 12666.52 96.35 54969.18 88888.00 2012-07-02 01:38:10.125 184 12666.52 96.38 54969.18 88888.00 2012-07-02 01:38:10.250 184 12666.52 96.38 54969.18 88888.00 2012-07-02 01:38:10.375 184 12666.52 96.35 54969.18 88888.00 2012-07-02 01:38:10.500 184 12666.50 96.33 54969.18 88888.00 2012-07-02 01:38:10.625 184 12666.55 96.33 54969.20 88888.00 2012-07-02 01:38:10.750 184 12666.55 96.38 54969.20 88888.00 2012-07-02 01:38:10.875 184 12666.58 96.40 54969.20 88888.00 2012-07-02 01:38:11.000 184 12666.55 96.40 54969.18 88888.00 2012-07-02 01:38:11.125 184 12666.55 96.40 54969.25 88888.00 2012-07-02 01:38:11.250 184 12666.60 96.40 54969.28 88888.00 2012-07-02 01:38:11.375 184 12666.62 96.40 54969.22 88888.00 2012-07-02 01:38:11.500 184 12666.55 96.42 54969.22 88888.00 2012-07-02 01:38:11.625 184 12666.52 96.45 54969.22 88888.00 2012-07-02 01:38:11.750 184 12666.52 96.47 54969.25 88888.00 2012-07-02 01:38:11.875 184 12666.55 96.45 54969.22 88888.00 2012-07-02 01:38:12.000 184 12666.60 96.42 54969.22 88888.00 2012-07-02 01:38:12.125 184 12666.55 96.42 54969.25 88888.00 2012-07-02 01:38:12.250 184 12666.50 96.45 54969.25 88888.00 2012-07-02 01:38:12.375 184 12666.52 96.47 54969.25 88888.00 2012-07-02 01:38:12.500 184 12666.50 96.45 54969.25 88888.00 2012-07-02 01:38:12.625 184 12666.50 96.45 54969.28 88888.00 2012-07-02 01:38:12.750 184 12666.62 96.45 54969.25 88888.00 2012-07-02 01:38:12.875 184 12666.65 96.45 54969.25 88888.00 2012-07-02 01:38:13.000 184 12666.65 96.45 54969.28 88888.00 2012-07-02 01:38:13.125 184 12666.70 96.45 54969.25 88888.00 2012-07-02 01:38:13.250 184 12666.67 96.45 54969.28 88888.00 2012-07-02 01:38:13.375 184 12666.62 96.42 54969.28 88888.00 2012-07-02 01:38:13.500 184 12666.58 96.45 54969.28 88888.00 2012-07-02 01:38:13.625 184 12666.60 96.47 54969.30 88888.00 2012-07-02 01:38:13.750 184 12666.65 96.47 54969.28 88888.00 2012-07-02 01:38:13.875 184 12666.65 96.45 54969.28 88888.00 2012-07-02 01:38:14.000 184 12666.62 96.47 54969.28 88888.00 2012-07-02 01:38:14.125 184 12666.62 96.50 54969.32 88888.00 2012-07-02 01:38:14.250 184 12666.65 96.47 54969.30 88888.00 2012-07-02 01:38:14.375 184 12666.65 96.50 54969.30 88888.00 2012-07-02 01:38:14.500 184 12666.58 96.50 54969.32 88888.00 2012-07-02 01:38:14.625 184 12666.58 96.47 54969.30 88888.00 2012-07-02 01:38:14.750 184 12666.62 96.47 54969.32 88888.00 2012-07-02 01:38:14.875 184 12666.67 96.47 54969.32 88888.00 2012-07-02 01:38:15.000 184 12666.65 96.45 54969.32 88888.00 2012-07-02 01:38:15.125 184 12666.58 96.47 54969.35 88888.00 2012-07-02 01:38:15.250 184 12666.60 96.45 54969.35 88888.00 2012-07-02 01:38:15.375 184 12666.62 96.50 54969.40 88888.00 2012-07-02 01:38:15.500 184 12666.73 96.53 54969.40 88888.00 2012-07-02 01:38:15.625 184 12666.70 96.55 54969.43 88888.00 2012-07-02 01:38:15.750 184 12666.70 96.53 54969.38 88888.00 2012-07-02 01:38:15.875 184 12666.62 96.45 54969.38 88888.00 2012-07-02 01:38:16.000 184 12666.60 96.47 54969.38 88888.00 2012-07-02 01:38:16.125 184 12666.60 96.53 54969.43 88888.00 2012-07-02 01:38:16.250 184 12666.62 96.55 54969.40 88888.00 2012-07-02 01:38:16.375 184 12666.65 96.55 54969.40 88888.00 2012-07-02 01:38:16.500 184 12666.60 96.58 54969.40 88888.00 2012-07-02 01:38:16.625 184 12666.62 96.58 54969.40 88888.00 2012-07-02 01:38:16.750 184 12666.67 96.58 54969.43 88888.00 2012-07-02 01:38:16.875 184 12666.70 96.60 54969.43 88888.00 2012-07-02 01:38:17.000 184 12666.67 96.62 54969.43 88888.00 2012-07-02 01:38:17.125 184 12666.67 96.60 54969.43 88888.00 2012-07-02 01:38:17.250 184 12666.65 96.55 54969.40 88888.00 2012-07-02 01:38:17.375 184 12666.70 96.55 54969.40 88888.00 2012-07-02 01:38:17.500 184 12666.77 96.55 54969.40 88888.00 2012-07-02 01:38:17.625 184 12666.83 96.58 54969.38 88888.00 2012-07-02 01:38:17.750 184 12666.75 96.55 54969.38 88888.00 2012-07-02 01:38:17.875 184 12666.67 96.58 54969.40 88888.00 2012-07-02 01:38:18.000 184 12666.70 96.58 54969.43 88888.00 2012-07-02 01:38:18.125 184 12666.75 96.60 54969.43 88888.00 2012-07-02 01:38:18.250 184 12666.75 96.60 54969.45 88888.00 2012-07-02 01:38:18.375 184 12666.73 96.60 54969.43 88888.00 2012-07-02 01:38:18.500 184 12666.67 96.62 54969.43 88888.00 2012-07-02 01:38:18.625 184 12666.75 96.60 54969.45 88888.00 2012-07-02 01:38:18.750 184 12666.80 96.62 54969.47 88888.00 2012-07-02 01:38:18.875 184 12666.77 96.62 54969.45 88888.00 2012-07-02 01:38:19.000 184 12666.77 96.65 54969.47 88888.00 2012-07-02 01:38:19.125 184 12666.77 96.67 54969.50 88888.00 2012-07-02 01:38:19.250 184 12666.75 96.65 54969.47 88888.00 2012-07-02 01:38:19.375 184 12666.85 96.62 54969.45 88888.00 2012-07-02 01:38:19.500 184 12666.85 96.60 54969.47 88888.00 2012-07-02 01:38:19.625 184 12666.80 96.60 54969.50 88888.00 2012-07-02 01:38:19.750 184 12666.77 96.65 54969.53 88888.00 2012-07-02 01:38:19.875 184 12666.80 96.67 54969.53 88888.00 2012-07-02 01:38:20.000 184 12666.83 96.65 54969.53 88888.00 2012-07-02 01:38:20.125 184 12666.83 96.62 54969.53 88888.00 2012-07-02 01:38:20.250 184 12666.77 96.65 54969.55 88888.00 2012-07-02 01:38:20.375 184 12666.77 96.67 54969.55 88888.00 2012-07-02 01:38:20.500 184 12666.80 96.67 54969.55 88888.00 2012-07-02 01:38:20.625 184 12666.83 96.62 54969.55 88888.00 2012-07-02 01:38:20.750 184 12666.77 96.65 54969.55 88888.00 2012-07-02 01:38:20.875 184 12666.73 96.70 54969.55 88888.00 2012-07-02 01:38:21.000 184 12666.73 96.72 54969.55 88888.00 2012-07-02 01:38:21.125 184 12666.75 96.72 54969.57 88888.00 2012-07-02 01:38:21.250 184 12666.67 96.70 54969.57 88888.00 2012-07-02 01:38:21.375 184 12666.65 96.75 54969.57 88888.00 2012-07-02 01:38:21.500 184 12666.70 96.78 54969.57 88888.00 2012-07-02 01:38:21.625 184 12666.70 96.75 54969.55 88888.00 2012-07-02 01:38:21.750 184 12666.73 96.72 54969.57 88888.00 2012-07-02 01:38:21.875 184 12666.70 96.75 54969.60 88888.00 2012-07-02 01:38:22.000 184 12666.73 96.80 54969.60 88888.00 2012-07-02 01:38:22.125 184 12666.75 96.80 54969.62 88888.00 2012-07-02 01:38:22.250 184 12666.75 96.80 54969.62 88888.00 2012-07-02 01:38:22.375 184 12666.70 96.80 54969.60 88888.00 2012-07-02 01:38:22.500 184 12666.65 96.83 54969.60 88888.00 2012-07-02 01:38:22.625 184 12666.58 96.80 54969.60 88888.00 2012-07-02 01:38:22.750 184 12666.62 96.85 54969.62 88888.00 2012-07-02 01:38:22.875 184 12666.62 96.83 54969.62 88888.00 2012-07-02 01:38:23.000 184 12666.67 96.83 54969.60 88888.00 2012-07-02 01:38:23.125 184 12666.70 96.78 54969.60 88888.00 2012-07-02 01:38:23.250 184 12666.70 96.80 54969.60 88888.00 2012-07-02 01:38:23.375 184 12666.67 96.83 54969.62 88888.00 2012-07-02 01:38:23.500 184 12666.62 96.80 54969.65 88888.00 2012-07-02 01:38:23.625 184 12666.67 96.78 54969.65 88888.00 2012-07-02 01:38:23.750 184 12666.73 96.83 54969.65 88888.00 2012-07-02 01:38:23.875 184 12666.65 96.83 54969.65 88888.00 2012-07-02 01:38:24.000 184 12666.52 96.83 54969.68 88888.00 2012-07-02 01:38:24.125 184 12666.48 96.83 54969.68 88888.00 2012-07-02 01:38:24.250 184 12666.45 96.85 54969.68 88888.00 2012-07-02 01:38:24.375 184 12666.50 96.90 54969.70 88888.00 2012-07-02 01:38:24.500 184 12666.52 96.90 54969.68 88888.00 2012-07-02 01:38:24.625 184 12666.58 96.88 54969.68 88888.00 2012-07-02 01:38:24.750 184 12666.55 96.90 54969.70 88888.00 2012-07-02 01:38:24.875 184 12666.55 96.92 54969.70 88888.00 2012-07-02 01:38:25.000 184 12666.52 96.92 54969.68 88888.00 2012-07-02 01:38:25.125 184 12666.48 96.92 54969.70 88888.00 2012-07-02 01:38:25.250 184 12666.40 96.95 54969.72 88888.00 2012-07-02 01:38:25.375 184 12666.45 96.95 54969.72 88888.00 2012-07-02 01:38:25.500 184 12666.48 96.95 54969.75 88888.00 2012-07-02 01:38:25.625 184 12666.42 96.92 54969.75 88888.00 2012-07-02 01:38:25.750 184 12666.45 96.92 54969.75 88888.00 2012-07-02 01:38:25.875 184 12666.48 96.95 54969.72 88888.00 2012-07-02 01:38:26.000 184 12666.52 96.97 54969.72 88888.00 2012-07-02 01:38:26.125 184 12666.52 97.00 54969.72 88888.00 2012-07-02 01:38:26.250 184 12666.42 97.03 54969.75 88888.00 2012-07-02 01:38:26.375 184 12666.45 97.03 54969.75 88888.00 2012-07-02 01:38:26.500 184 12666.42 97.00 54969.75 88888.00 2012-07-02 01:38:26.625 184 12666.38 97.05 54969.75 88888.00 2012-07-02 01:38:26.750 184 12666.40 97.05 54969.75 88888.00 2012-07-02 01:38:26.875 184 12666.38 97.05 54969.75 88888.00 2012-07-02 01:38:27.000 184 12666.40 97.05 54969.75 88888.00 2012-07-02 01:38:27.125 184 12666.38 97.08 54969.78 88888.00 2012-07-02 01:38:27.250 184 12666.35 97.08 54969.78 88888.00 2012-07-02 01:38:27.375 184 12666.35 97.10 54969.78 88888.00 2012-07-02 01:38:27.500 184 12666.35 97.08 54969.78 88888.00 2012-07-02 01:38:27.625 184 12666.35 97.08 54969.78 88888.00 2012-07-02 01:38:27.750 184 12666.35 97.10 54969.80 88888.00 2012-07-02 01:38:27.875 184 12666.35 97.10 54969.80 88888.00 2012-07-02 01:38:28.000 184 12666.38 97.12 54969.80 88888.00 2012-07-02 01:38:28.125 184 12666.38 97.12 54969.80 88888.00 2012-07-02 01:38:28.250 184 12666.33 97.10 54969.80 88888.00 2012-07-02 01:38:28.375 184 12666.33 97.12 54969.80 88888.00 2012-07-02 01:38:28.500 184 12666.33 97.15 54969.82 88888.00 2012-07-02 01:38:28.625 184 12666.27 97.15 54969.82 88888.00 2012-07-02 01:38:28.750 184 12666.27 97.22 54969.80 88888.00 2012-07-02 01:38:28.875 184 12666.27 97.20 54969.80 88888.00 2012-07-02 01:38:29.000 184 12666.27 97.17 54969.80 88888.00 2012-07-02 01:38:29.125 184 12666.27 97.20 54969.82 88888.00 2012-07-02 01:38:29.250 184 12666.27 97.22 54969.85 88888.00 2012-07-02 01:38:29.375 184 12666.27 97.22 54969.82 88888.00 2012-07-02 01:38:29.500 184 12666.25 97.20 54969.82 88888.00 2012-07-02 01:38:29.625 184 12666.27 97.22 54969.82 88888.00 2012-07-02 01:38:29.750 184 12666.27 97.22 54969.88 88888.00 2012-07-02 01:38:29.875 184 12666.30 97.25 54969.88 88888.00 2012-07-02 01:38:30.000 184 12666.27 97.25 54969.88 88888.00 2012-07-02 01:38:30.125 184 12666.23 97.25 54969.88 88888.00 2012-07-02 01:38:30.250 184 12666.17 97.28 54969.90 88888.00 2012-07-02 01:38:30.375 184 12666.20 97.25 54969.90 88888.00 2012-07-02 01:38:30.500 184 12666.20 97.25 54969.88 88888.00 2012-07-02 01:38:30.625 184 12666.15 97.22 54969.88 88888.00 2012-07-02 01:38:30.750 184 12666.10 97.25 54969.90 88888.00 2012-07-02 01:38:30.875 184 12666.10 97.28 54969.93 88888.00 2012-07-02 01:38:31.000 184 12666.17 97.30 54969.97 88888.00 2012-07-02 01:38:31.125 184 12666.17 97.30 54969.97 88888.00 2012-07-02 01:38:31.250 184 12666.15 97.28 54969.95 88888.00 2012-07-02 01:38:31.375 184 12666.15 97.28 54969.93 88888.00 2012-07-02 01:38:31.500 184 12666.15 97.30 54969.97 88888.00 2012-07-02 01:38:31.625 184 12666.12 97.35 54969.95 88888.00 2012-07-02 01:38:31.750 184 12666.10 97.35 54969.95 88888.00 2012-07-02 01:38:31.875 184 12666.10 97.35 54969.93 88888.00 2012-07-02 01:38:32.000 184 12666.20 97.35 54969.95 88888.00 2012-07-02 01:38:32.125 184 12666.27 97.38 54969.97 88888.00 2012-07-02 01:38:32.250 184 12666.23 97.38 54969.95 88888.00 2012-07-02 01:38:32.375 184 12666.20 97.35 54969.93 88888.00 2012-07-02 01:38:32.500 184 12666.23 97.35 54969.95 88888.00 2012-07-02 01:38:32.625 184 12666.23 97.38 54969.95 88888.00 2012-07-02 01:38:32.750 184 12666.17 97.40 54969.95 88888.00 2012-07-02 01:38:32.875 184 12666.17 97.42 54969.95 88888.00 2012-07-02 01:38:33.000 184 12666.23 97.42 54969.97 88888.00 2012-07-02 01:38:33.125 184 12666.15 97.42 54969.97 88888.00 2012-07-02 01:38:33.250 184 12666.10 97.42 54970.00 88888.00 2012-07-02 01:38:33.375 184 12666.20 97.42 54970.00 88888.00 2012-07-02 01:38:33.500 184 12666.25 97.45 54969.97 88888.00 2012-07-02 01:38:33.625 184 12666.20 97.45 54969.97 88888.00 2012-07-02 01:38:33.750 184 12666.10 97.42 54969.97 88888.00 2012-07-02 01:38:33.875 184 12666.12 97.45 54970.00 88888.00 2012-07-02 01:38:34.000 184 12666.12 97.45 54970.00 88888.00 2012-07-02 01:38:34.125 184 12666.10 97.45 54970.03 88888.00 2012-07-02 01:38:34.250 184 12666.15 97.50 54970.05 88888.00 2012-07-02 01:38:34.375 184 12666.23 97.47 54970.03 88888.00 2012-07-02 01:38:34.500 184 12666.12 97.45 54970.00 88888.00 2012-07-02 01:38:34.625 184 12666.10 97.45 54970.00 88888.00 2012-07-02 01:38:34.750 184 12666.15 97.45 54970.03 88888.00 2012-07-02 01:38:34.875 184 12666.15 97.45 54970.03 88888.00 2012-07-02 01:38:35.000 184 12666.08 97.47 54970.03 88888.00 2012-07-02 01:38:35.125 184 12666.05 97.50 54970.00 88888.00 2012-07-02 01:38:35.250 184 12666.08 97.47 54970.00 88888.00 2012-07-02 01:38:35.375 184 12666.10 97.50 54970.00 88888.00 2012-07-02 01:38:35.500 184 12666.08 97.50 54970.00 88888.00 2012-07-02 01:38:35.625 184 12666.12 97.53 54970.00 88888.00 2012-07-02 01:38:35.750 184 12666.15 97.55 54970.00 88888.00 2012-07-02 01:38:35.875 184 12666.20 97.53 54970.03 88888.00 2012-07-02 01:38:36.000 184 12666.25 97.55 54970.03 88888.00 2012-07-02 01:38:36.125 184 12666.23 97.58 54970.05 88888.00 2012-07-02 01:38:36.250 184 12666.17 97.58 54970.07 88888.00 2012-07-02 01:38:36.375 184 12666.15 97.58 54970.05 88888.00 2012-07-02 01:38:36.500 184 12666.15 97.55 54970.05 88888.00 2012-07-02 01:38:36.625 184 12666.17 97.58 54970.05 88888.00 2012-07-02 01:38:36.750 184 12666.20 97.58 54970.07 88888.00 2012-07-02 01:38:36.875 184 12666.12 97.58 54970.07 88888.00 2012-07-02 01:38:37.000 184 12666.10 97.58 54970.03 88888.00 2012-07-02 01:38:37.125 184 12666.20 97.58 54970.03 88888.00 2012-07-02 01:38:37.250 184 12666.20 97.58 54970.07 88888.00 2012-07-02 01:38:37.375 184 12666.17 97.58 54970.10 88888.00 2012-07-02 01:38:37.500 184 12666.15 97.60 54970.10 88888.00 2012-07-02 01:38:37.625 184 12666.15 97.62 54970.05 88888.00 2012-07-02 01:38:37.750 184 12666.20 97.62 54970.07 88888.00 2012-07-02 01:38:37.875 184 12666.25 97.60 54970.07 88888.00 2012-07-02 01:38:38.000 184 12666.25 97.60 54970.05 88888.00 2012-07-02 01:38:38.125 184 12666.25 97.60 54970.05 88888.00 2012-07-02 01:38:38.250 184 12666.17 97.58 54970.07 88888.00 2012-07-02 01:38:38.375 184 12666.17 97.60 54970.05 88888.00 2012-07-02 01:38:38.500 184 12666.23 97.58 54970.05 88888.00 2012-07-02 01:38:38.625 184 12666.23 97.62 54970.10 88888.00 2012-07-02 01:38:38.750 184 12666.20 97.62 54970.10 88888.00 2012-07-02 01:38:38.875 184 12666.20 97.62 54970.10 88888.00 2012-07-02 01:38:39.000 184 12666.20 97.60 54970.07 88888.00 2012-07-02 01:38:39.125 184 12666.23 97.60 54970.07 88888.00 2012-07-02 01:38:39.250 184 12666.23 97.60 54970.15 88888.00 2012-07-02 01:38:39.375 184 12666.27 97.62 54970.15 88888.00 2012-07-02 01:38:39.500 184 12666.20 97.65 54970.15 88888.00 2012-07-02 01:38:39.625 184 12666.20 97.65 54970.18 88888.00 2012-07-02 01:38:39.750 184 12666.20 97.65 54970.15 88888.00 2012-07-02 01:38:39.875 184 12666.20 97.65 54970.12 88888.00 2012-07-02 01:38:40.000 184 12666.25 97.65 54970.12 88888.00 2012-07-02 01:38:40.125 184 12666.33 97.67 54970.15 88888.00 2012-07-02 01:38:40.250 184 12666.33 97.65 54970.15 88888.00 2012-07-02 01:38:40.375 184 12666.30 97.65 54970.15 88888.00 2012-07-02 01:38:40.500 184 12666.30 97.67 54970.15 88888.00 2012-07-02 01:38:40.625 184 12666.27 97.67 54970.15 88888.00 2012-07-02 01:38:40.750 184 12666.30 97.65 54970.15 88888.00 2012-07-02 01:38:40.875 184 12666.35 97.62 54970.15 88888.00 2012-07-02 01:38:41.000 184 12666.30 97.67 54970.12 88888.00 2012-07-02 01:38:41.125 184 12666.30 97.70 54970.18 88888.00 2012-07-02 01:38:41.250 184 12666.30 97.70 54970.18 88888.00 2012-07-02 01:38:41.375 184 12666.35 97.70 54970.15 88888.00 2012-07-02 01:38:41.500 184 12666.38 97.70 54970.15 88888.00 2012-07-02 01:38:41.625 184 12666.38 97.67 54970.18 88888.00 2012-07-02 01:38:41.750 184 12666.35 97.72 54970.18 88888.00 2012-07-02 01:38:41.875 184 12666.35 97.78 54970.18 88888.00 2012-07-02 01:38:42.000 184 12666.35 97.75 54970.15 88888.00 2012-07-02 01:38:42.125 184 12666.33 97.75 54970.15 88888.00 2012-07-02 01:38:42.250 184 12666.35 97.72 54970.15 88888.00 2012-07-02 01:38:42.375 184 12666.42 97.72 54970.15 88888.00 2012-07-02 01:38:42.500 184 12666.42 97.72 54970.15 88888.00 2012-07-02 01:38:42.625 184 12666.42 97.75 54970.18 88888.00 2012-07-02 01:38:42.750 184 12666.45 97.75 54970.18 88888.00 2012-07-02 01:38:42.875 184 12666.45 97.75 54970.18 88888.00 2012-07-02 01:38:43.000 184 12666.45 97.78 54970.18 88888.00 2012-07-02 01:38:43.125 184 12666.52 97.75 54970.18 88888.00 2012-07-02 01:38:43.250 184 12666.52 97.72 54970.18 88888.00 2012-07-02 01:38:43.375 184 12666.50 97.72 54970.18 88888.00 2012-07-02 01:38:43.500 184 12666.55 97.75 54970.15 88888.00 2012-07-02 01:38:43.625 184 12666.55 97.75 54970.15 88888.00 2012-07-02 01:38:43.750 184 12666.48 97.78 54970.20 88888.00 2012-07-02 01:38:43.875 184 12666.45 97.78 54970.20 88888.00 2012-07-02 01:38:44.000 184 12666.45 97.78 54970.18 88888.00 2012-07-02 01:38:44.125 184 12666.50 97.72 54970.18 88888.00 2012-07-02 01:38:44.250 184 12666.52 97.72 54970.20 88888.00 2012-07-02 01:38:44.375 184 12666.58 97.75 54970.18 88888.00 2012-07-02 01:38:44.500 184 12666.58 97.75 54970.18 88888.00 2012-07-02 01:38:44.625 184 12666.55 97.75 54970.18 88888.00 2012-07-02 01:38:44.750 184 12666.50 97.75 54970.20 88888.00 2012-07-02 01:38:44.875 184 12666.45 97.75 54970.20 88888.00 2012-07-02 01:38:45.000 184 12666.42 97.78 54970.18 88888.00 2012-07-02 01:38:45.125 184 12666.42 97.75 54970.18 88888.00 2012-07-02 01:38:45.250 184 12666.42 97.72 54970.20 88888.00 2012-07-02 01:38:45.375 184 12666.48 97.70 54970.20 88888.00 2012-07-02 01:38:45.500 184 12666.52 97.72 54970.20 88888.00 2012-07-02 01:38:45.625 184 12666.52 97.75 54970.20 88888.00 2012-07-02 01:38:45.750 184 12666.48 97.75 54970.18 88888.00 2012-07-02 01:38:45.875 184 12666.48 97.70 54970.15 88888.00 2012-07-02 01:38:46.000 184 12666.50 97.72 54970.18 88888.00 2012-07-02 01:38:46.125 184 12666.58 97.75 54970.20 88888.00 2012-07-02 01:38:46.250 184 12666.60 97.78 54970.22 88888.00 2012-07-02 01:38:46.375 184 12666.60 97.75 54970.25 88888.00 2012-07-02 01:38:46.500 184 12666.58 97.75 54970.25 88888.00 2012-07-02 01:38:46.625 184 12666.60 97.75 54970.22 88888.00 2012-07-02 01:38:46.750 184 12666.62 97.72 54970.22 88888.00 2012-07-02 01:38:46.875 184 12666.67 97.75 54970.25 88888.00 2012-07-02 01:38:47.000 184 12666.70 97.78 54970.22 88888.00 2012-07-02 01:38:47.125 184 12666.70 97.83 54970.25 88888.00 2012-07-02 01:38:47.250 184 12666.65 97.75 54970.25 88888.00 2012-07-02 01:38:47.375 184 12666.60 97.72 54970.25 88888.00 2012-07-02 01:38:47.500 184 12666.58 97.75 54970.25 88888.00 2012-07-02 01:38:47.625 184 12666.62 97.78 54970.28 88888.00 2012-07-02 01:38:47.750 184 12666.62 97.75 54970.25 88888.00 2012-07-02 01:38:47.875 184 12666.62 97.75 54970.20 88888.00 2012-07-02 01:38:48.000 184 12666.62 97.75 54970.20 88888.00 2012-07-02 01:38:48.125 184 12666.65 97.80 54970.22 88888.00 2012-07-02 01:38:48.250 184 12666.73 97.78 54970.25 88888.00 2012-07-02 01:38:48.375 184 12666.73 97.75 54970.25 88888.00 2012-07-02 01:38:48.500 184 12666.62 97.78 54970.25 88888.00 2012-07-02 01:38:48.625 184 12666.65 97.83 54970.25 88888.00 2012-07-02 01:38:48.750 184 12666.70 97.80 54970.22 88888.00 2012-07-02 01:38:48.875 184 12666.67 97.78 54970.20 88888.00 2012-07-02 01:38:49.000 184 12666.70 97.75 54970.20 88888.00 2012-07-02 01:38:49.125 184 12666.70 97.78 54970.22 88888.00 2012-07-02 01:38:49.250 184 12666.70 97.78 54970.25 88888.00 2012-07-02 01:38:49.375 184 12666.75 97.78 54970.22 88888.00 2012-07-02 01:38:49.500 184 12666.80 97.75 54970.20 88888.00 2012-07-02 01:38:49.625 184 12666.83 97.75 54970.20 88888.00 2012-07-02 01:38:49.750 184 12666.85 97.78 54970.20 88888.00 2012-07-02 01:38:49.875 184 12666.83 97.78 54970.20 88888.00 2012-07-02 01:38:50.000 184 12666.83 97.78 54970.20 88888.00 2012-07-02 01:38:50.125 184 12666.85 97.80 54970.20 88888.00 2012-07-02 01:38:50.250 184 12666.80 97.80 54970.25 88888.00 2012-07-02 01:38:50.375 184 12666.77 97.83 54970.25 88888.00 2012-07-02 01:38:50.500 184 12666.77 97.83 54970.22 88888.00 2012-07-02 01:38:50.625 184 12666.80 97.83 54970.20 88888.00 2012-07-02 01:38:50.750 184 12666.80 97.80 54970.20 88888.00 2012-07-02 01:38:50.875 184 12666.80 97.80 54970.20 88888.00 2012-07-02 01:38:51.000 184 12666.88 97.83 54970.20 88888.00 2012-07-02 01:38:51.125 184 12666.92 97.78 54970.20 88888.00 2012-07-02 01:38:51.250 184 12666.92 97.78 54970.20 88888.00 2012-07-02 01:38:51.375 184 12667.00 97.80 54970.20 88888.00 2012-07-02 01:38:51.500 184 12667.00 97.78 54970.22 88888.00 2012-07-02 01:38:51.625 184 12667.00 97.78 54970.22 88888.00 2012-07-02 01:38:51.750 184 12667.00 97.80 54970.22 88888.00 2012-07-02 01:38:51.875 184 12667.02 97.80 54970.22 88888.00 2012-07-02 01:38:52.000 184 12667.00 97.80 54970.22 88888.00 2012-07-02 01:38:52.125 184 12666.95 97.78 54970.22 88888.00 2012-07-02 01:38:52.250 184 12666.92 97.78 54970.25 88888.00 2012-07-02 01:38:52.375 184 12666.98 97.78 54970.25 88888.00 2012-07-02 01:38:52.500 184 12667.05 97.78 54970.25 88888.00 2012-07-02 01:38:52.625 184 12667.05 97.75 54970.25 88888.00 2012-07-02 01:38:52.750 184 12667.02 97.75 54970.25 88888.00 2012-07-02 01:38:52.875 184 12667.05 97.75 54970.25 88888.00 2012-07-02 01:38:53.000 184 12667.17 97.78 54970.25 88888.00 2012-07-02 01:38:53.125 184 12667.20 97.80 54970.25 88888.00 2012-07-02 01:38:53.250 184 12667.15 97.72 54970.22 88888.00 2012-07-02 01:38:53.375 184 12667.12 97.78 54970.22 88888.00 2012-07-02 01:38:53.500 184 12667.15 97.78 54970.25 88888.00 2012-07-02 01:38:53.625 184 12667.15 97.78 54970.25 88888.00 2012-07-02 01:38:53.750 184 12667.17 97.78 54970.22 88888.00 2012-07-02 01:38:53.875 184 12667.23 97.78 54970.25 88888.00 2012-07-02 01:38:54.000 184 12667.27 97.78 54970.22 88888.00 2012-07-02 01:38:54.125 184 12667.30 97.78 54970.22 88888.00 2012-07-02 01:38:54.250 184 12667.30 97.75 54970.25 88888.00 2012-07-02 01:38:54.375 184 12667.30 97.80 54970.25 88888.00 2012-07-02 01:38:54.500 184 12667.23 97.83 54970.28 88888.00 2012-07-02 01:38:54.625 184 12667.23 97.78 54970.25 88888.00 2012-07-02 01:38:54.750 184 12667.30 97.75 54970.22 88888.00 2012-07-02 01:38:54.875 184 12667.33 97.78 54970.22 88888.00 2012-07-02 01:38:55.000 184 12667.30 97.80 54970.22 88888.00 2012-07-02 01:38:55.125 184 12667.38 97.80 54970.25 88888.00 2012-07-02 01:38:55.250 184 12667.40 97.78 54970.28 88888.00 2012-07-02 01:38:55.375 184 12667.42 97.78 54970.22 88888.00 2012-07-02 01:38:55.500 184 12667.45 97.75 54970.22 88888.00 2012-07-02 01:38:55.625 184 12667.45 97.78 54970.20 88888.00 2012-07-02 01:38:55.750 184 12667.50 97.78 54970.20 88888.00 2012-07-02 01:38:55.875 184 12667.48 97.78 54970.20 88888.00 2012-07-02 01:38:56.000 184 12667.40 97.78 54970.22 88888.00 2012-07-02 01:38:56.125 184 12667.40 97.78 54970.22 88888.00 2012-07-02 01:38:56.250 184 12667.42 97.80 54970.22 88888.00 2012-07-02 01:38:56.375 184 12667.48 97.80 54970.22 88888.00 2012-07-02 01:38:56.500 184 12667.50 97.78 54970.22 88888.00 2012-07-02 01:38:56.625 184 12667.52 97.80 54970.22 88888.00 2012-07-02 01:38:56.750 184 12667.52 97.80 54970.22 88888.00 2012-07-02 01:38:56.875 184 12667.55 97.80 54970.22 88888.00 2012-07-02 01:38:57.000 184 12667.58 97.78 54970.22 88888.00 2012-07-02 01:38:57.125 184 12667.58 97.80 54970.22 88888.00 2012-07-02 01:38:57.250 184 12667.55 97.78 54970.22 88888.00 2012-07-02 01:38:57.375 184 12667.58 97.78 54970.22 88888.00 2012-07-02 01:38:57.500 184 12667.60 97.75 54970.18 88888.00 2012-07-02 01:38:57.625 184 12667.62 97.72 54970.20 88888.00 2012-07-02 01:38:57.750 184 12667.70 97.72 54970.20 88888.00 2012-07-02 01:38:57.875 184 12667.75 97.72 54970.22 88888.00 2012-07-02 01:38:58.000 184 12667.70 97.72 54970.20 88888.00 2012-07-02 01:38:58.125 184 12667.67 97.72 54970.22 88888.00 2012-07-02 01:38:58.250 184 12667.70 97.70 54970.22 88888.00 2012-07-02 01:38:58.375 184 12667.77 97.75 54970.25 88888.00 2012-07-02 01:38:58.500 184 12667.75 97.78 54970.25 88888.00 2012-07-02 01:38:58.625 184 12667.75 97.75 54970.22 88888.00 2012-07-02 01:38:58.750 184 12667.77 97.72 54970.20 88888.00 2012-07-02 01:38:58.875 184 12667.80 97.70 54970.18 88888.00 2012-07-02 01:38:59.000 184 12667.92 97.70 54970.20 88888.00 2012-07-02 01:38:59.125 184 12667.95 97.70 54970.22 88888.00 2012-07-02 01:38:59.250 184 12667.92 97.70 54970.20 88888.00 2012-07-02 01:38:59.375 184 12668.02 97.75 54970.20 88888.00 2012-07-02 01:38:59.500 184 12668.02 97.75 54970.20 88888.00 2012-07-02 01:38:59.625 184 12667.98 97.75 54970.18 88888.00 2012-07-02 01:38:59.750 184 12668.00 97.72 54970.20 88888.00 2012-07-02 01:38:59.875 184 12668.12 97.70 54970.20 88888.00 2012-07-02 01:39:00.000 184 12668.10 97.67 54970.18 88888.00 2012-07-02 01:39:00.125 184 12668.02 97.67 54970.20 88888.00 2012-07-02 01:39:00.250 184 12668.02 97.70 54970.20 88888.00 2012-07-02 01:39:00.375 184 12668.10 97.67 54970.18 88888.00 2012-07-02 01:39:00.500 184 12668.10 97.65 54970.18 88888.00 2012-07-02 01:39:00.625 184 12668.12 97.65 54970.18 88888.00 2012-07-02 01:39:00.750 184 12668.20 97.65 54970.18 88888.00 2012-07-02 01:39:00.875 184 12668.23 97.65 54970.18 88888.00 2012-07-02 01:39:01.000 184 12668.20 97.65 54970.18 88888.00 2012-07-02 01:39:01.125 184 12668.20 97.67 54970.18 88888.00 2012-07-02 01:39:01.250 184 12668.20 97.60 54970.18 88888.00 2012-07-02 01:39:01.375 184 12668.23 97.60 54970.18 88888.00 2012-07-02 01:39:01.500 184 12668.27 97.62 54970.20 88888.00 2012-07-02 01:39:01.625 184 12668.27 97.62 54970.20 88888.00 2012-07-02 01:39:01.750 184 12668.35 97.62 54970.18 88888.00 2012-07-02 01:39:01.875 184 12668.42 97.62 54970.18 88888.00 2012-07-02 01:39:02.000 184 12668.45 97.62 54970.15 88888.00 2012-07-02 01:39:02.125 184 12668.42 97.62 54970.18 88888.00 2012-07-02 01:39:02.250 184 12668.40 97.62 54970.18 88888.00 2012-07-02 01:39:02.375 184 12668.48 97.62 54970.18 88888.00 2012-07-02 01:39:02.500 184 12668.48 97.60 54970.15 88888.00 2012-07-02 01:39:02.625 184 12668.52 97.60 54970.18 88888.00 2012-07-02 01:39:02.750 184 12668.55 97.60 54970.15 88888.00 2012-07-02 01:39:02.875 184 12668.55 97.60 54970.15 88888.00 2012-07-02 01:39:03.000 184 12668.60 97.58 54970.12 88888.00 2012-07-02 01:39:03.125 184 12668.65 97.58 54970.15 88888.00 2012-07-02 01:39:03.250 184 12668.60 97.60 54970.18 88888.00 2012-07-02 01:39:03.375 184 12668.65 97.62 54970.15 88888.00 2012-07-02 01:39:03.500 184 12668.70 97.62 54970.15 88888.00 2012-07-02 01:39:03.625 184 12668.75 97.62 54970.15 88888.00 2012-07-02 01:39:03.750 184 12668.83 97.60 54970.12 88888.00 2012-07-02 01:39:03.875 184 12668.83 97.62 54970.12 88888.00 2012-07-02 01:39:04.000 184 12668.83 97.62 54970.12 88888.00 2012-07-02 01:39:04.125 184 12668.83 97.60 54970.15 88888.00 2012-07-02 01:39:04.250 184 12668.77 97.58 54970.12 88888.00 2012-07-02 01:39:04.375 184 12668.80 97.58 54970.12 88888.00 2012-07-02 01:39:04.500 184 12668.83 97.58 54970.12 88888.00 2012-07-02 01:39:04.625 184 12668.95 97.55 54970.12 88888.00 2012-07-02 01:39:04.750 184 12668.92 97.55 54970.12 88888.00 2012-07-02 01:39:04.875 184 12668.90 97.55 54970.15 88888.00 2012-07-02 01:39:05.000 184 12668.98 97.53 54970.12 88888.00 2012-07-02 01:39:05.125 184 12668.95 97.55 54970.15 88888.00 2012-07-02 01:39:05.250 184 12668.98 97.58 54970.15 88888.00 2012-07-02 01:39:05.375 184 12669.02 97.58 54970.12 88888.00 2012-07-02 01:39:05.500 184 12669.00 97.58 54970.15 88888.00 2012-07-02 01:39:05.625 184 12668.98 97.58 54970.12 88888.00 2012-07-02 01:39:05.750 184 12669.00 97.55 54970.15 88888.00 2012-07-02 01:39:05.875 184 12669.08 97.50 54970.12 88888.00 2012-07-02 01:39:06.000 184 12669.10 97.53 54970.12 88888.00 2012-07-02 01:39:06.125 184 12669.12 97.55 54970.12 88888.00 2012-07-02 01:39:06.250 184 12669.10 97.53 54970.12 88888.00 2012-07-02 01:39:06.375 184 12669.23 97.58 54970.12 88888.00 2012-07-02 01:39:06.500 184 12669.33 97.58 54970.12 88888.00 2012-07-02 01:39:06.625 184 12669.27 97.55 54970.15 88888.00 2012-07-02 01:39:06.750 184 12669.23 97.53 54970.15 88888.00 2012-07-02 01:39:06.875 184 12669.27 97.50 54970.10 88888.00 2012-07-02 01:39:07.000 184 12669.35 97.50 54970.10 88888.00 2012-07-02 01:39:07.125 184 12669.38 97.50 54970.07 88888.00 2012-07-02 01:39:07.250 184 12669.38 97.53 54970.10 88888.00 2012-07-02 01:39:07.375 184 12669.45 97.53 54970.10 88888.00 2012-07-02 01:39:07.500 184 12669.50 97.50 54970.10 88888.00 2012-07-02 01:39:07.625 184 12669.55 97.50 54970.07 88888.00 2012-07-02 01:39:07.750 184 12669.65 97.53 54970.10 88888.00 2012-07-02 01:39:07.875 184 12669.73 97.53 54970.10 88888.00 2012-07-02 01:39:08.000 184 12669.75 97.55 54970.07 88888.00 2012-07-02 01:39:08.125 184 12669.73 97.55 54970.10 88888.00 2012-07-02 01:39:08.250 184 12669.77 97.55 54970.12 88888.00 2012-07-02 01:39:08.375 184 12669.83 97.55 54970.12 88888.00 2012-07-02 01:39:08.500 184 12669.80 97.53 54970.10 88888.00 2012-07-02 01:39:08.625 184 12669.83 97.53 54970.10 88888.00 2012-07-02 01:39:08.750 184 12669.85 97.53 54970.07 88888.00 2012-07-02 01:39:08.875 184 12669.88 97.55 54970.10 88888.00 2012-07-02 01:39:09.000 184 12669.90 97.50 54970.07 88888.00 2012-07-02 01:39:09.125 184 12669.95 97.53 54970.10 88888.00 2012-07-02 01:39:09.250 184 12669.90 97.47 54970.10 88888.00 2012-07-02 01:39:09.375 184 12669.92 97.50 54970.07 88888.00 2012-07-02 01:39:09.500 184 12670.00 97.53 54970.10 88888.00 2012-07-02 01:39:09.625 184 12670.00 97.53 54970.10 88888.00 2012-07-02 01:39:09.750 184 12670.10 97.55 54970.07 88888.00 2012-07-02 01:39:09.875 184 12670.23 97.58 54970.10 88888.00 2012-07-02 01:39:10.000 184 12670.27 97.58 54970.05 88888.00 2012-07-02 01:39:10.125 184 12670.23 97.55 54970.07 88888.00 2012-07-02 01:39:10.250 184 12670.23 97.50 54970.07 88888.00 2012-07-02 01:39:10.375 184 12670.23 97.50 54970.05 88888.00 2012-07-02 01:39:10.500 184 12670.23 97.55 54970.05 88888.00 2012-07-02 01:39:10.625 184 12670.27 97.55 54970.07 88888.00 2012-07-02 01:39:10.750 184 12670.33 97.55 54970.07 88888.00 2012-07-02 01:39:10.875 184 12670.35 97.55 54970.07 88888.00 2012-07-02 01:39:11.000 184 12670.40 97.58 54970.07 88888.00 2012-07-02 01:39:11.125 184 12670.40 97.58 54970.05 88888.00 2012-07-02 01:39:11.250 184 12670.35 97.55 54970.05 88888.00 2012-07-02 01:39:11.375 184 12670.40 97.55 54970.05 88888.00 2012-07-02 01:39:11.500 184 12670.42 97.53 54970.05 88888.00 2012-07-02 01:39:11.625 184 12670.45 97.53 54970.03 88888.00 2012-07-02 01:39:11.750 184 12670.48 97.53 54970.03 88888.00 2012-07-02 01:39:11.875 184 12670.52 97.53 54970.05 88888.00 2012-07-02 01:39:12.000 184 12670.58 97.55 54970.03 88888.00 2012-07-02 01:39:12.125 184 12670.60 97.53 54970.05 88888.00 2012-07-02 01:39:12.250 184 12670.62 97.53 54970.05 88888.00 2012-07-02 01:39:12.375 184 12670.70 97.55 54970.07 88888.00 2012-07-02 01:39:12.500 184 12670.67 97.53 54970.07 88888.00 2012-07-02 01:39:12.625 184 12670.67 97.50 54970.03 88888.00 2012-07-02 01:39:12.750 184 12670.62 97.53 54970.05 88888.00 2012-07-02 01:39:12.875 184 12670.62 97.53 54970.07 88888.00 2012-07-02 01:39:13.000 184 12670.70 97.55 54970.05 88888.00 2012-07-02 01:39:13.125 184 12670.83 97.53 54970.07 88888.00 2012-07-02 01:39:13.250 184 12670.83 97.50 54970.05 88888.00 2012-07-02 01:39:13.375 184 12670.92 97.53 54970.03 88888.00 2012-07-02 01:39:13.500 184 12670.95 97.53 54970.05 88888.00 2012-07-02 01:39:13.625 184 12670.92 97.50 54970.05 88888.00 2012-07-02 01:39:13.750 184 12671.00 97.55 54970.03 88888.00 2012-07-02 01:39:13.875 184 12671.05 97.53 54970.05 88888.00 2012-07-02 01:39:14.000 184 12671.05 97.53 54970.05 88888.00 2012-07-02 01:39:14.125 184 12671.05 97.53 54970.07 88888.00 2012-07-02 01:39:14.250 184 12671.08 97.53 54970.05 88888.00 2012-07-02 01:39:14.375 184 12671.08 97.53 54970.05 88888.00 2012-07-02 01:39:14.500 184 12671.12 97.58 54970.05 88888.00 2012-07-02 01:39:14.625 184 12671.15 97.58 54970.03 88888.00 2012-07-02 01:39:14.750 184 12671.15 97.53 54970.03 88888.00 2012-07-02 01:39:14.875 184 12671.15 97.53 54970.03 88888.00 2012-07-02 01:39:15.000 184 12671.15 97.55 54970.03 88888.00 2012-07-02 01:39:15.125 184 12671.15 97.55 54970.03 88888.00 2012-07-02 01:39:15.250 184 12671.20 97.53 54970.03 88888.00 2012-07-02 01:39:15.375 184 12671.30 97.58 54970.03 88888.00 2012-07-02 01:39:15.500 184 12671.33 97.60 54970.03 88888.00 2012-07-02 01:39:15.625 184 12671.30 97.58 54970.00 88888.00 2012-07-02 01:39:15.750 184 12671.30 97.58 54970.00 88888.00 2012-07-02 01:39:15.875 184 12671.33 97.60 54970.00 88888.00 2012-07-02 01:39:16.000 184 12671.35 97.60 54970.00 88888.00 2012-07-02 01:39:16.125 184 12671.35 97.55 54970.00 88888.00 2012-07-02 01:39:16.250 184 12671.40 97.53 54969.97 88888.00 2012-07-02 01:39:16.375 184 12671.48 97.53 54969.97 88888.00 2012-07-02 01:39:16.500 184 12671.55 97.53 54969.97 88888.00 2012-07-02 01:39:16.625 184 12671.58 97.55 54969.97 88888.00 2012-07-02 01:39:16.750 184 12671.55 97.55 54969.97 88888.00 2012-07-02 01:39:16.875 184 12671.58 97.53 54969.97 88888.00 2012-07-02 01:39:17.000 184 12671.67 97.50 54969.95 88888.00 2012-07-02 01:39:17.125 184 12671.73 97.50 54969.95 88888.00 2012-07-02 01:39:17.250 184 12671.75 97.50 54969.97 88888.00 2012-07-02 01:39:17.375 184 12671.83 97.53 54970.00 88888.00 2012-07-02 01:39:17.500 184 12671.92 97.55 54970.03 88888.00 2012-07-02 01:39:17.625 184 12671.92 97.55 54970.00 88888.00 2012-07-02 01:39:17.750 184 12671.90 97.50 54969.97 88888.00 2012-07-02 01:39:17.875 184 12671.88 97.47 54969.95 88888.00 2012-07-02 01:39:18.000 184 12671.95 97.47 54969.97 88888.00 2012-07-02 01:39:18.125 184 12672.02 97.47 54969.97 88888.00 2012-07-02 01:39:18.250 184 12672.05 97.50 54970.00 88888.00 2012-07-02 01:39:18.375 184 12672.08 97.47 54970.00 88888.00 2012-07-02 01:39:18.500 184 12672.10 97.50 54969.97 88888.00 2012-07-02 01:39:18.625 184 12672.12 97.53 54969.97 88888.00 2012-07-02 01:39:18.750 184 12672.12 97.50 54969.97 88888.00 2012-07-02 01:39:18.875 184 12672.12 97.50 54969.97 88888.00 2012-07-02 01:39:19.000 184 12672.15 97.50 54969.97 88888.00 2012-07-02 01:39:19.125 184 12672.15 97.50 54969.97 88888.00 2012-07-02 01:39:19.250 184 12672.15 97.50 54969.97 88888.00 2012-07-02 01:39:19.375 184 12672.23 97.53 54969.95 88888.00 2012-07-02 01:39:19.500 184 12672.25 97.47 54969.95 88888.00 2012-07-02 01:39:19.625 184 12672.35 97.45 54969.93 88888.00 2012-07-02 01:39:19.750 184 12672.40 97.42 54969.93 88888.00 2012-07-02 01:39:19.875 184 12672.45 97.47 54969.90 88888.00 2012-07-02 01:39:20.000 184 12672.45 97.45 54969.90 88888.00 2012-07-02 01:39:20.125 184 12672.52 97.47 54969.90 88888.00 2012-07-02 01:39:20.250 184 12672.55 97.45 54969.95 88888.00 2012-07-02 01:39:20.375 184 12672.58 97.47 54969.93 88888.00 2012-07-02 01:39:20.500 184 12672.60 97.45 54969.93 88888.00 2012-07-02 01:39:20.625 184 12672.67 97.47 54969.93 88888.00 2012-07-02 01:39:20.750 184 12672.75 97.47 54969.93 88888.00 2012-07-02 01:39:20.875 184 12672.70 97.47 54969.90 88888.00 2012-07-02 01:39:21.000 184 12672.67 97.45 54969.90 88888.00 2012-07-02 01:39:21.125 184 12672.73 97.47 54969.93 88888.00 2012-07-02 01:39:21.250 184 12672.75 97.45 54969.93 88888.00 2012-07-02 01:39:21.375 184 12672.83 97.45 54969.93 88888.00 2012-07-02 01:39:21.500 184 12672.85 97.47 54969.93 88888.00 2012-07-02 01:39:21.625 184 12672.88 97.47 54969.90 88888.00 2012-07-02 01:39:21.750 184 12672.88 97.45 54969.90 88888.00 2012-07-02 01:39:21.875 184 12672.88 97.50 54969.95 88888.00 2012-07-02 01:39:22.000 184 12672.88 97.50 54969.93 88888.00 2012-07-02 01:39:22.125 184 12672.95 97.47 54969.93 88888.00 2012-07-02 01:39:22.250 184 12673.00 97.47 54969.95 88888.00 2012-07-02 01:39:22.375 184 12673.05 97.47 54969.90 88888.00 2012-07-02 01:39:22.500 184 12673.02 97.47 54969.90 88888.00 2012-07-02 01:39:22.625 184 12673.02 97.47 54969.90 88888.00 2012-07-02 01:39:22.750 184 12673.15 97.47 54969.90 88888.00 2012-07-02 01:39:22.875 184 12673.15 97.47 54969.90 88888.00 2012-07-02 01:39:23.000 184 12673.10 97.47 54969.90 88888.00 2012-07-02 01:39:23.125 184 12673.12 97.50 54969.93 88888.00 2012-07-02 01:39:23.250 184 12673.12 97.45 54969.93 88888.00 2012-07-02 01:39:23.375 184 12673.15 97.47 54969.90 88888.00 2012-07-02 01:39:23.500 184 12673.17 97.42 54969.90 88888.00 2012-07-02 01:39:23.625 184 12673.23 97.45 54969.93 88888.00 2012-07-02 01:39:23.750 184 12673.33 97.45 54969.90 88888.00 2012-07-02 01:39:23.875 184 12673.33 97.47 54969.93 88888.00 2012-07-02 01:39:24.000 184 12673.27 97.45 54969.90 88888.00 2012-07-02 01:39:24.125 184 12673.33 97.45 54969.88 88888.00 2012-07-02 01:39:24.250 184 12673.35 97.45 54969.90 88888.00 2012-07-02 01:39:24.375 184 12673.40 97.45 54969.93 88888.00 2012-07-02 01:39:24.500 184 12673.45 97.45 54969.93 88888.00 2012-07-02 01:39:24.625 184 12673.45 97.42 54969.93 88888.00 2012-07-02 01:39:24.750 184 12673.40 97.42 54969.90 88888.00 2012-07-02 01:39:24.875 184 12673.42 97.45 54969.93 88888.00 2012-07-02 01:39:25.000 184 12673.50 97.45 54969.93 88888.00 2012-07-02 01:39:25.125 184 12673.52 97.45 54969.95 88888.00 2012-07-02 01:39:25.250 184 12673.50 97.45 54969.95 88888.00 2012-07-02 01:39:25.375 184 12673.60 97.45 54969.93 88888.00 2012-07-02 01:39:25.500 184 12673.60 97.42 54969.95 88888.00 2012-07-02 01:39:25.625 184 12673.62 97.45 54969.93 88888.00 2012-07-02 01:39:25.750 184 12673.65 97.45 54969.93 88888.00 2012-07-02 01:39:25.875 184 12673.67 97.45 54969.90 88888.00 2012-07-02 01:39:26.000 184 12673.70 97.47 54969.90 88888.00 2012-07-02 01:39:26.125 184 12673.75 97.47 54969.93 88888.00 2012-07-02 01:39:26.250 184 12673.80 97.42 54969.93 88888.00 2012-07-02 01:39:26.375 184 12673.80 97.42 54969.93 88888.00 2012-07-02 01:39:26.500 184 12673.88 97.45 54969.93 88888.00 2012-07-02 01:39:26.625 184 12673.90 97.42 54969.90 88888.00 2012-07-02 01:39:26.750 184 12673.85 97.45 54969.90 88888.00 2012-07-02 01:39:26.875 184 12673.90 97.47 54969.93 88888.00 2012-07-02 01:39:27.000 184 12673.98 97.47 54969.90 88888.00 2012-07-02 01:39:27.125 184 12674.00 97.47 54969.93 88888.00 2012-07-02 01:39:27.250 184 12674.05 97.45 54969.90 88888.00 2012-07-02 01:39:27.375 184 12674.17 97.47 54969.93 88888.00 2012-07-02 01:39:27.500 184 12674.23 97.47 54969.90 88888.00 2012-07-02 01:39:27.625 184 12674.17 97.45 54969.93 88888.00 2012-07-02 01:39:27.750 184 12674.12 97.45 54969.90 88888.00 2012-07-02 01:39:27.875 184 12674.15 97.47 54969.93 88888.00 2012-07-02 01:39:28.000 184 12674.23 97.45 54969.93 88888.00 2012-07-02 01:39:28.125 184 12674.25 97.50 54969.95 88888.00 2012-07-02 01:39:28.250 184 12674.23 97.47 54969.95 88888.00 2012-07-02 01:39:28.375 184 12674.30 97.47 54969.97 88888.00 2012-07-02 01:39:28.500 184 12674.35 97.50 54969.95 88888.00 2012-07-02 01:39:28.625 184 12674.35 97.53 54969.93 88888.00 2012-07-02 01:39:28.750 184 12674.35 97.53 54969.95 88888.00 2012-07-02 01:39:28.875 184 12674.38 97.53 54969.93 88888.00 2012-07-02 01:39:29.000 184 12674.40 97.53 54969.93 88888.00 2012-07-02 01:39:29.125 184 12674.40 97.50 54969.93 88888.00 2012-07-02 01:39:29.250 184 12674.35 97.47 54969.93 88888.00 2012-07-02 01:39:29.375 184 12674.40 97.47 54969.93 88888.00 2012-07-02 01:39:29.500 184 12674.40 97.50 54969.90 88888.00 2012-07-02 01:39:29.625 184 12674.42 97.47 54969.93 88888.00 2012-07-02 01:39:29.750 184 12674.45 97.47 54969.93 88888.00 2012-07-02 01:39:29.875 184 12674.50 97.50 54969.95 88888.00 2012-07-02 01:39:30.000 184 12674.55 97.47 54969.93 88888.00 2012-07-02 01:39:30.125 184 12674.55 97.53 54969.93 88888.00 2012-07-02 01:39:30.250 184 12674.55 97.55 54969.95 88888.00 2012-07-02 01:39:30.375 184 12674.52 97.53 54969.97 88888.00 2012-07-02 01:39:30.500 184 12674.52 97.47 54969.95 88888.00 2012-07-02 01:39:30.625 184 12674.52 97.47 54969.97 88888.00 2012-07-02 01:39:30.750 184 12674.58 97.47 54969.97 88888.00 2012-07-02 01:39:30.875 184 12674.67 97.53 54969.97 88888.00 2012-07-02 01:39:31.000 184 12674.65 97.55 54969.97 88888.00 2012-07-02 01:39:31.125 184 12674.62 97.55 54969.97 88888.00 2012-07-02 01:39:31.250 184 12674.62 97.53 54970.03 88888.00 2012-07-02 01:39:31.375 184 12674.70 97.53 54970.00 88888.00 2012-07-02 01:39:31.500 184 12674.75 97.50 54969.97 88888.00 2012-07-02 01:39:31.625 184 12674.77 97.47 54969.97 88888.00 2012-07-02 01:39:31.750 184 12674.75 97.50 54970.00 88888.00 2012-07-02 01:39:31.875 184 12674.75 97.50 54970.00 88888.00 2012-07-02 01:39:32.000 184 12674.73 97.53 54970.03 88888.00 2012-07-02 01:39:32.125 184 12674.80 97.53 54970.03 88888.00 2012-07-02 01:39:32.250 184 12674.83 97.50 54970.00 88888.00 2012-07-02 01:39:32.375 184 12674.92 97.50 54970.03 88888.00 2012-07-02 01:39:32.500 184 12674.95 97.53 54970.05 88888.00 2012-07-02 01:39:32.625 184 12674.95 97.53 54970.03 88888.00 2012-07-02 01:39:32.750 184 12674.92 97.53 54970.03 88888.00 2012-07-02 01:39:32.875 184 12675.00 97.50 54970.05 88888.00 2012-07-02 01:39:33.000 184 12675.05 97.50 54970.03 88888.00 2012-07-02 01:39:33.125 184 12675.10 97.53 54970.00 88888.00 2012-07-02 01:39:33.250 184 12675.10 97.53 54970.03 88888.00 2012-07-02 01:39:33.375 184 12675.08 97.53 54970.05 88888.00 2012-07-02 01:39:33.500 184 12675.08 97.53 54970.05 88888.00 2012-07-02 01:39:33.625 184 12675.08 97.53 54970.03 88888.00 2012-07-02 01:39:33.750 184 12675.08 97.50 54970.03 88888.00 2012-07-02 01:39:33.875 184 12675.15 97.53 54970.05 88888.00 2012-07-02 01:39:34.000 184 12675.15 97.53 54970.05 88888.00 2012-07-02 01:39:34.125 184 12675.12 97.55 54970.07 88888.00 2012-07-02 01:39:34.250 184 12675.12 97.53 54970.05 88888.00 2012-07-02 01:39:34.375 184 12675.15 97.53 54970.03 88888.00 2012-07-02 01:39:34.500 184 12675.15 97.53 54970.03 88888.00 2012-07-02 01:39:34.625 184 12675.15 97.53 54970.03 88888.00 2012-07-02 01:39:34.750 184 12675.25 97.53 54970.03 88888.00 2012-07-02 01:39:34.875 184 12675.27 97.53 54970.05 88888.00 2012-07-02 01:39:35.000 184 12675.25 97.50 54970.03 88888.00 2012-07-02 01:39:35.125 184 12675.20 97.45 54970.05 88888.00 2012-07-02 01:39:35.250 184 12675.23 97.45 54970.05 88888.00 2012-07-02 01:39:35.375 184 12675.27 97.45 54970.05 88888.00 2012-07-02 01:39:35.500 184 12675.30 97.47 54970.07 88888.00 2012-07-02 01:39:35.625 184 12675.30 97.50 54970.07 88888.00 2012-07-02 01:39:35.750 184 12675.30 97.42 54970.05 88888.00 2012-07-02 01:39:35.875 184 12675.42 97.45 54970.07 88888.00 2012-07-02 01:39:36.000 184 12675.45 97.45 54970.07 88888.00 2012-07-02 01:39:36.125 184 12675.42 97.50 54970.07 88888.00 2012-07-02 01:39:36.250 184 12675.35 97.47 54970.05 88888.00 2012-07-02 01:39:36.375 184 12675.35 97.47 54970.07 88888.00 2012-07-02 01:39:36.500 184 12675.42 97.45 54970.07 88888.00 2012-07-02 01:39:36.625 184 12675.45 97.45 54970.07 88888.00 2012-07-02 01:39:36.750 184 12675.50 97.45 54970.10 88888.00 2012-07-02 01:39:36.875 184 12675.50 97.45 54970.10 88888.00 2012-07-02 01:39:37.000 184 12675.55 97.45 54970.12 88888.00 2012-07-02 01:39:37.125 184 12675.58 97.42 54970.12 88888.00 2012-07-02 01:39:37.250 184 12675.55 97.40 54970.10 88888.00 2012-07-02 01:39:37.375 184 12675.62 97.42 54970.07 88888.00 2012-07-02 01:39:37.500 184 12675.67 97.45 54970.10 88888.00 2012-07-02 01:39:37.625 184 12675.70 97.45 54970.10 88888.00 2012-07-02 01:39:37.750 184 12675.70 97.45 54970.10 88888.00 2012-07-02 01:39:37.875 184 12675.75 97.45 54970.12 88888.00 2012-07-02 01:39:38.000 184 12675.73 97.45 54970.12 88888.00 2012-07-02 01:39:38.125 184 12675.75 97.45 54970.15 88888.00 2012-07-02 01:39:38.250 184 12675.77 97.42 54970.12 88888.00 2012-07-02 01:39:38.375 184 12675.83 97.45 54970.15 88888.00 2012-07-02 01:39:38.500 184 12675.88 97.45 54970.12 88888.00 2012-07-02 01:39:38.625 184 12675.85 97.42 54970.12 88888.00 2012-07-02 01:39:38.750 184 12675.85 97.40 54970.12 88888.00 2012-07-02 01:39:38.875 184 12675.90 97.45 54970.15 88888.00 2012-07-02 01:39:39.000 184 12675.88 97.45 54970.12 88888.00 2012-07-02 01:39:39.125 184 12675.80 97.42 54970.12 88888.00 2012-07-02 01:39:39.250 184 12675.85 97.45 54970.15 88888.00 2012-07-02 01:39:39.375 184 12675.92 97.45 54970.15 88888.00 2012-07-02 01:39:39.500 184 12675.95 97.45 54970.15 88888.00 2012-07-02 01:39:39.625 184 12675.98 97.45 54970.12 88888.00 2012-07-02 01:39:39.750 184 12676.00 97.45 54970.12 88888.00 2012-07-02 01:39:39.875 184 12676.02 97.42 54970.12 88888.00 2012-07-02 01:39:40.000 184 12676.02 97.45 54970.12 88888.00 2012-07-02 01:39:40.125 184 12676.12 97.45 54970.15 88888.00 2012-07-02 01:39:40.250 184 12676.17 97.42 54970.15 88888.00 2012-07-02 01:39:40.375 184 12676.12 97.42 54970.12 88888.00 2012-07-02 01:39:40.500 184 12676.05 97.42 54970.12 88888.00 2012-07-02 01:39:40.625 184 12676.00 97.45 54970.18 88888.00 2012-07-02 01:39:40.750 184 12676.00 97.42 54970.15 88888.00 2012-07-02 01:39:40.875 184 12676.10 97.42 54970.12 88888.00 2012-07-02 01:39:41.000 184 12676.17 97.42 54970.10 88888.00 2012-07-02 01:39:41.125 184 12676.25 97.45 54970.12 88888.00 2012-07-02 01:39:41.250 184 12676.25 97.42 54970.12 88888.00 2012-07-02 01:39:41.375 184 12676.25 97.38 54970.12 88888.00 2012-07-02 01:39:41.500 184 12676.27 97.38 54970.12 88888.00 2012-07-02 01:39:41.625 184 12676.35 97.40 54970.12 88888.00 2012-07-02 01:39:41.750 184 12676.40 97.38 54970.12 88888.00 2012-07-02 01:39:41.875 184 12676.40 97.42 54970.18 88888.00 2012-07-02 01:39:42.000 184 12676.40 97.42 54970.18 88888.00 2012-07-02 01:39:42.125 184 12676.38 97.42 54970.20 88888.00 2012-07-02 01:39:42.250 184 12676.35 97.38 54970.20 88888.00 2012-07-02 01:39:42.375 184 12676.48 97.38 54970.20 88888.00 2012-07-02 01:39:42.500 184 12676.55 97.38 54970.18 88888.00 2012-07-02 01:39:42.625 184 12676.55 97.38 54970.18 88888.00 2012-07-02 01:39:42.750 184 12676.52 97.35 54970.20 88888.00 2012-07-02 01:39:42.875 184 12676.52 97.40 54970.18 88888.00 2012-07-02 01:39:43.000 184 12676.52 97.42 54970.18 88888.00 2012-07-02 01:39:43.125 184 12676.60 97.40 54970.20 88888.00 2012-07-02 01:39:43.250 184 12676.65 97.42 54970.20 88888.00 2012-07-02 01:39:43.375 184 12676.70 97.42 54970.20 88888.00 2012-07-02 01:39:43.500 184 12676.73 97.42 54970.20 88888.00 2012-07-02 01:39:43.625 184 12676.67 97.40 54970.25 88888.00 2012-07-02 01:39:43.750 184 12676.67 97.38 54970.25 88888.00 2012-07-02 01:39:43.875 184 12676.75 97.35 54970.22 88888.00 2012-07-02 01:39:44.000 184 12676.77 97.38 54970.22 88888.00 2012-07-02 01:39:44.125 184 12676.88 97.42 54970.28 88888.00 2012-07-02 01:39:44.250 184 12676.83 97.40 54970.22 88888.00 2012-07-02 01:39:44.375 184 12676.80 97.38 54970.22 88888.00 2012-07-02 01:39:44.500 184 12676.83 97.40 54970.22 88888.00 2012-07-02 01:39:44.625 184 12676.88 97.38 54970.22 88888.00 2012-07-02 01:39:44.750 184 12676.88 97.35 54970.22 88888.00 2012-07-02 01:39:44.875 184 12676.90 97.40 54970.25 88888.00 2012-07-02 01:39:45.000 184 12676.90 97.42 54970.25 88888.00 2012-07-02 01:39:45.125 184 12676.88 97.40 54970.25 88888.00 2012-07-02 01:39:45.250 184 12676.88 97.40 54970.25 88888.00 2012-07-02 01:39:45.375 184 12676.98 97.42 54970.25 88888.00 2012-07-02 01:39:45.500 184 12676.92 97.42 54970.25 88888.00 2012-07-02 01:39:45.625 184 12676.92 97.42 54970.22 88888.00 2012-07-02 01:39:45.750 184 12676.95 97.42 54970.22 88888.00 2012-07-02 01:39:45.875 184 12676.98 97.38 54970.28 88888.00 2012-07-02 01:39:46.000 184 12677.00 97.38 54970.25 88888.00 2012-07-02 01:39:46.125 184 12677.00 97.42 54970.28 88888.00 2012-07-02 01:39:46.250 184 12677.00 97.45 54970.30 88888.00 2012-07-02 01:39:46.375 184 12677.02 97.45 54970.30 88888.00 2012-07-02 01:39:46.500 184 12677.00 97.40 54970.30 88888.00 2012-07-02 01:39:46.625 184 12676.98 97.42 54970.30 88888.00 2012-07-02 01:39:46.750 184 12677.08 97.40 54970.28 88888.00 2012-07-02 01:39:46.875 184 12677.10 97.40 54970.32 88888.00 2012-07-02 01:39:47.000 184 12677.08 97.40 54970.30 88888.00 2012-07-02 01:39:47.125 184 12677.08 97.42 54970.30 88888.00 2012-07-02 01:39:47.250 184 12677.05 97.40 54970.30 88888.00 2012-07-02 01:39:47.375 184 12677.12 97.40 54970.30 88888.00 2012-07-02 01:39:47.500 184 12677.17 97.42 54970.32 88888.00 2012-07-02 01:39:47.625 184 12677.20 97.45 54970.32 88888.00 2012-07-02 01:39:47.750 184 12677.15 97.40 54970.32 88888.00 2012-07-02 01:39:47.875 184 12677.10 97.38 54970.32 88888.00 2012-07-02 01:39:48.000 184 12677.08 97.42 54970.35 88888.00 2012-07-02 01:39:48.125 184 12677.10 97.42 54970.35 88888.00 2012-07-02 01:39:48.250 184 12677.15 97.40 54970.32 88888.00 2012-07-02 01:39:48.375 184 12677.20 97.42 54970.32 88888.00 2012-07-02 01:39:48.500 184 12677.17 97.42 54970.35 88888.00 2012-07-02 01:39:48.625 184 12677.17 97.42 54970.38 88888.00 2012-07-02 01:39:48.750 184 12677.20 97.45 54970.38 88888.00 2012-07-02 01:39:48.875 184 12677.23 97.45 54970.40 88888.00 2012-07-02 01:39:49.000 184 12677.20 97.42 54970.38 88888.00 2012-07-02 01:39:49.125 184 12677.20 97.42 54970.38 88888.00 2012-07-02 01:39:49.250 184 12677.15 97.45 54970.40 88888.00 2012-07-02 01:39:49.375 184 12677.20 97.45 54970.43 88888.00 2012-07-02 01:39:49.500 184 12677.20 97.47 54970.43 88888.00 2012-07-02 01:39:49.625 184 12677.27 97.45 54970.40 88888.00 2012-07-02 01:39:49.750 184 12677.38 97.42 54970.38 88888.00 2012-07-02 01:39:49.875 184 12677.38 97.47 54970.40 88888.00 2012-07-02 01:39:50.000 184 12677.40 97.53 54970.40 88888.00 2012-07-02 01:39:50.125 184 12677.35 97.47 54970.40 88888.00 2012-07-02 01:39:50.250 184 12677.25 97.45 54970.40 88888.00 2012-07-02 01:39:50.375 184 12677.27 97.45 54970.43 88888.00 2012-07-02 01:39:50.500 184 12677.33 97.47 54970.45 88888.00 2012-07-02 01:39:50.625 184 12677.38 97.50 54970.45 88888.00 2012-07-02 01:39:50.750 184 12677.35 97.50 54970.43 88888.00 2012-07-02 01:39:50.875 184 12677.30 97.50 54970.40 88888.00 2012-07-02 01:39:51.000 184 12677.40 97.50 54970.43 88888.00 2012-07-02 01:39:51.125 184 12677.52 97.55 54970.43 88888.00 2012-07-02 01:39:51.250 184 12677.45 97.53 54970.45 88888.00 2012-07-02 01:39:51.375 184 12677.48 97.50 54970.43 88888.00 2012-07-02 01:39:51.500 184 12677.50 97.55 54970.45 88888.00 2012-07-02 01:39:51.625 184 12677.55 97.55 54970.45 88888.00 2012-07-02 01:39:51.750 184 12677.60 97.50 54970.45 88888.00 2012-07-02 01:39:51.875 184 12677.60 97.47 54970.45 88888.00 2012-07-02 01:39:52.000 184 12677.55 97.50 54970.47 88888.00 2012-07-02 01:39:52.125 184 12677.52 97.53 54970.50 88888.00 2012-07-02 01:39:52.250 184 12677.48 97.55 54970.50 88888.00 2012-07-02 01:39:52.375 184 12677.50 97.55 54970.47 88888.00 2012-07-02 01:39:52.500 184 12677.52 97.53 54970.50 88888.00 2012-07-02 01:39:52.625 184 12677.52 97.53 54970.50 88888.00 2012-07-02 01:39:52.750 184 12677.52 97.55 54970.50 88888.00 2012-07-02 01:39:52.875 184 12677.55 97.53 54970.47 88888.00 2012-07-02 01:39:53.000 184 12677.52 97.50 54970.50 88888.00 2012-07-02 01:39:53.125 184 12677.50 97.53 54970.53 88888.00 2012-07-02 01:39:53.250 184 12677.48 97.55 54970.53 88888.00 2012-07-02 01:39:53.375 184 12677.48 97.55 54970.53 88888.00 2012-07-02 01:39:53.500 184 12677.55 97.55 54970.53 88888.00 2012-07-02 01:39:53.625 184 12677.58 97.55 54970.55 88888.00 2012-07-02 01:39:53.750 184 12677.58 97.58 54970.57 88888.00 2012-07-02 01:39:53.875 184 12677.62 97.55 54970.60 88888.00 2012-07-02 01:39:54.000 184 12677.70 97.53 54970.57 88888.00 2012-07-02 01:39:54.125 184 12677.70 97.53 54970.57 88888.00 2012-07-02 01:39:54.250 184 12677.70 97.55 54970.62 88888.00 2012-07-02 01:39:54.375 184 12677.75 97.58 54970.62 88888.00 2012-07-02 01:39:54.500 184 12677.73 97.53 54970.60 88888.00 2012-07-02 01:39:54.625 184 12677.77 97.50 54970.62 88888.00 2012-07-02 01:39:54.750 184 12677.75 97.55 54970.62 88888.00 2012-07-02 01:39:54.875 184 12677.67 97.55 54970.62 88888.00 2012-07-02 01:39:55.000 184 12677.62 97.55 54970.60 88888.00 2012-07-02 01:39:55.125 184 12677.62 97.55 54970.65 88888.00 2012-07-02 01:39:55.250 184 12677.67 97.53 54970.65 88888.00 2012-07-02 01:39:55.375 184 12677.70 97.55 54970.60 88888.00 2012-07-02 01:39:55.500 184 12677.70 97.55 54970.62 88888.00 2012-07-02 01:39:55.625 184 12677.73 97.50 54970.65 88888.00 2012-07-02 01:39:55.750 184 12677.73 97.53 54970.65 88888.00 2012-07-02 01:39:55.875 184 12677.73 97.55 54970.65 88888.00 2012-07-02 01:39:56.000 184 12677.70 97.53 54970.65 88888.00 2012-07-02 01:39:56.125 184 12677.73 97.55 54970.68 88888.00 2012-07-02 01:39:56.250 184 12677.75 97.55 54970.68 88888.00 2012-07-02 01:39:56.375 184 12677.77 97.58 54970.70 88888.00 2012-07-02 01:39:56.500 184 12677.80 97.55 54970.70 88888.00 2012-07-02 01:39:56.625 184 12677.75 97.55 54970.68 88888.00 2012-07-02 01:39:56.750 184 12677.73 97.55 54970.72 88888.00 2012-07-02 01:39:56.875 184 12677.77 97.55 54970.70 88888.00 2012-07-02 01:39:57.000 184 12677.83 97.58 54970.70 88888.00 2012-07-02 01:39:57.125 184 12677.90 97.60 54970.72 88888.00 2012-07-02 01:39:57.250 184 12677.90 97.55 54970.72 88888.00 2012-07-02 01:39:57.375 184 12677.92 97.55 54970.70 88888.00 2012-07-02 01:39:57.500 184 12677.92 97.55 54970.72 88888.00 2012-07-02 01:39:57.625 184 12677.98 97.55 54970.72 88888.00 2012-07-02 01:39:57.750 184 12677.98 97.50 54970.72 88888.00 2012-07-02 01:39:57.875 184 12677.95 97.50 54970.75 88888.00 2012-07-02 01:39:58.000 184 12677.98 97.47 54970.75 88888.00 2012-07-02 01:39:58.125 184 12678.00 97.53 54970.78 88888.00 2012-07-02 01:39:58.250 184 12677.92 97.53 54970.75 88888.00 2012-07-02 01:39:58.375 184 12677.98 97.53 54970.78 88888.00 2012-07-02 01:39:58.500 184 12678.02 97.55 54970.78 88888.00 2012-07-02 01:39:58.625 184 12678.05 97.55 54970.78 88888.00 2012-07-02 01:39:58.750 184 12678.02 97.58 54970.82 88888.00 2012-07-02 01:39:58.875 184 12678.00 97.55 54970.85 88888.00 2012-07-02 01:39:59.000 184 12677.95 97.53 54970.80 88888.00 2012-07-02 01:39:59.125 184 12677.98 97.55 54970.78 88888.00 2012-07-02 01:39:59.250 184 12678.05 97.55 54970.78 88888.00 2012-07-02 01:39:59.375 184 12678.10 97.55 54970.80 88888.00 2012-07-02 01:39:59.500 184 12678.08 97.53 54970.82 88888.00 2012-07-02 01:39:59.625 184 12678.10 97.53 54970.82 88888.00 2012-07-02 01:39:59.750 184 12678.10 97.53 54970.80 88888.00 2012-07-02 01:39:59.875 184 12678.08 97.50 54970.82 88888.00 2012-07-02 01:40:00.000 184 12678.15 97.47 54970.82 88888.00 2012-07-02 01:40:00.125 184 12678.17 97.50 54970.82 88888.00 2012-07-02 01:40:00.250 184 12678.10 97.50 54970.82 88888.00 2012-07-02 01:40:00.375 184 12678.12 97.50 54970.85 88888.00 2012-07-02 01:40:00.500 184 12678.12 97.53 54970.85 88888.00 2012-07-02 01:40:00.625 184 12678.12 97.53 54970.85 88888.00 2012-07-02 01:40:00.750 184 12678.08 97.50 54970.82 88888.00 2012-07-02 01:40:00.875 184 12678.08 97.50 54970.82 88888.00 2012-07-02 01:40:01.000 184 12678.12 97.50 54970.88 88888.00 2012-07-02 01:40:01.125 184 12678.10 97.53 54970.90 88888.00 2012-07-02 01:40:01.250 184 12678.10 97.53 54970.88 88888.00 2012-07-02 01:40:01.375 184 12678.10 97.47 54970.85 88888.00 2012-07-02 01:40:01.500 184 12678.10 97.45 54970.88 88888.00 2012-07-02 01:40:01.625 184 12678.08 97.47 54970.90 88888.00 2012-07-02 01:40:01.750 184 12678.10 97.50 54970.88 88888.00 2012-07-02 01:40:01.875 184 12678.15 97.50 54970.90 88888.00 2012-07-02 01:40:02.000 184 12678.15 97.47 54970.90 88888.00 2012-07-02 01:40:02.125 184 12678.17 97.47 54970.93 88888.00 2012-07-02 01:40:02.250 184 12678.25 97.47 54970.93 88888.00 2012-07-02 01:40:02.375 184 12678.25 97.53 54970.93 88888.00 2012-07-02 01:40:02.500 184 12678.20 97.50 54970.93 88888.00 2012-07-02 01:40:02.625 184 12678.15 97.47 54970.95 88888.00 2012-07-02 01:40:02.750 184 12678.12 97.47 54970.95 88888.00 2012-07-02 01:40:02.875 184 12678.15 97.45 54970.95 88888.00 2012-07-02 01:40:03.000 184 12678.15 97.45 54970.93 88888.00 2012-07-02 01:40:03.125 184 12678.12 97.42 54970.95 88888.00 2012-07-02 01:40:03.250 184 12678.10 97.42 54970.97 88888.00 2012-07-02 01:40:03.375 184 12678.15 97.40 54971.00 88888.00 2012-07-02 01:40:03.500 184 12678.20 97.45 54971.00 88888.00 2012-07-02 01:40:03.625 184 12678.23 97.47 54970.97 88888.00 2012-07-02 01:40:03.750 184 12678.15 97.45 54970.97 88888.00 2012-07-02 01:40:03.875 184 12678.10 97.45 54971.00 88888.00 2012-07-02 01:40:04.000 184 12678.12 97.42 54971.03 88888.00 2012-07-02 01:40:04.125 184 12678.20 97.38 54971.03 88888.00 2012-07-02 01:40:04.250 184 12678.23 97.35 54971.00 88888.00 2012-07-02 01:40:04.375 184 12678.30 97.40 54971.00 88888.00 2012-07-02 01:40:04.500 184 12678.33 97.45 54971.00 88888.00 2012-07-02 01:40:04.625 184 12678.33 97.45 54971.03 88888.00 2012-07-02 01:40:04.750 184 12678.27 97.47 54971.03 88888.00 2012-07-02 01:40:04.875 184 12678.23 97.47 54971.03 88888.00 2012-07-02 01:40:05.000 184 12678.23 97.45 54971.03 88888.00 2012-07-02 01:40:05.125 184 12678.25 97.45 54971.05 88888.00 2012-07-02 01:40:05.250 184 12678.25 97.47 54971.05 88888.00 2012-07-02 01:40:05.375 184 12678.27 97.45 54971.05 88888.00 2012-07-02 01:40:05.500 184 12678.35 97.42 54971.05 88888.00 2012-07-02 01:40:05.625 184 12678.35 97.45 54971.07 88888.00 2012-07-02 01:40:05.750 184 12678.38 97.47 54971.12 88888.00 2012-07-02 01:40:05.875 184 12678.35 97.42 54971.12 88888.00 2012-07-02 01:40:06.000 184 12678.25 97.40 54971.07 88888.00 2012-07-02 01:40:06.125 184 12678.27 97.38 54971.07 88888.00 2012-07-02 01:40:06.250 184 12678.25 97.40 54971.12 88888.00 2012-07-02 01:40:06.375 184 12678.30 97.40 54971.12 88888.00 2012-07-02 01:40:06.500 184 12678.33 97.42 54971.15 88888.00 2012-07-02 01:40:06.625 184 12678.42 97.40 54971.12 88888.00 2012-07-02 01:40:06.750 184 12678.42 97.38 54971.15 88888.00 2012-07-02 01:40:06.875 184 12678.38 97.40 54971.12 88888.00 2012-07-02 01:40:07.000 184 12678.33 97.38 54971.12 88888.00 2012-07-02 01:40:07.125 184 12678.35 97.35 54971.12 88888.00 2012-07-02 01:40:07.250 184 12678.35 97.38 54971.12 88888.00 2012-07-02 01:40:07.375 184 12678.40 97.38 54971.12 88888.00 2012-07-02 01:40:07.500 184 12678.42 97.38 54971.12 88888.00 2012-07-02 01:40:07.625 184 12678.40 97.38 54971.15 88888.00 2012-07-02 01:40:07.750 184 12678.40 97.35 54971.12 88888.00 2012-07-02 01:40:07.875 184 12678.42 97.35 54971.15 88888.00 2012-07-02 01:40:08.000 184 12678.48 97.35 54971.20 88888.00 2012-07-02 01:40:08.125 184 12678.48 97.35 54971.22 88888.00 2012-07-02 01:40:08.250 184 12678.40 97.33 54971.20 88888.00 2012-07-02 01:40:08.375 184 12678.45 97.33 54971.18 88888.00 2012-07-02 01:40:08.500 184 12678.48 97.33 54971.18 88888.00 2012-07-02 01:40:08.625 184 12678.48 97.33 54971.18 88888.00 2012-07-02 01:40:08.750 184 12678.48 97.33 54971.20 88888.00 2012-07-02 01:40:08.875 184 12678.45 97.30 54971.20 88888.00 2012-07-02 01:40:09.000 184 12678.45 97.30 54971.20 88888.00 2012-07-02 01:40:09.125 184 12678.45 97.30 54971.20 88888.00 2012-07-02 01:40:09.250 184 12678.45 97.30 54971.22 88888.00 2012-07-02 01:40:09.375 184 12678.50 97.33 54971.22 88888.00 2012-07-02 01:40:09.500 184 12678.48 97.30 54971.22 88888.00 2012-07-02 01:40:09.625 184 12678.50 97.33 54971.25 88888.00 2012-07-02 01:40:09.750 184 12678.52 97.35 54971.25 88888.00 2012-07-02 01:40:09.875 184 12678.55 97.30 54971.22 88888.00 2012-07-02 01:40:10.000 184 12678.55 97.28 54971.22 88888.00 2012-07-02 01:40:10.125 184 12678.60 97.30 54971.22 88888.00 2012-07-02 01:40:10.250 184 12678.62 97.28 54971.25 88888.00 2012-07-02 01:40:10.375 184 12678.70 97.22 54971.22 88888.00 2012-07-02 01:40:10.500 184 12678.75 97.25 54971.25 88888.00 2012-07-02 01:40:10.625 184 12678.65 97.22 54971.25 88888.00 2012-07-02 01:40:10.750 184 12678.65 97.22 54971.25 88888.00 2012-07-02 01:40:10.875 184 12678.70 97.22 54971.25 88888.00 2012-07-02 01:40:11.000 184 12678.73 97.25 54971.25 88888.00 2012-07-02 01:40:11.125 184 12678.67 97.22 54971.22 88888.00 2012-07-02 01:40:11.250 184 12678.62 97.22 54971.25 88888.00 2012-07-02 01:40:11.375 184 12678.73 97.25 54971.28 88888.00 2012-07-02 01:40:11.500 184 12678.77 97.25 54971.30 88888.00 2012-07-02 01:40:11.625 184 12678.75 97.20 54971.28 88888.00 2012-07-02 01:40:11.750 184 12678.67 97.20 54971.30 88888.00 2012-07-02 01:40:11.875 184 12678.67 97.20 54971.30 88888.00 2012-07-02 01:40:12.000 184 12678.70 97.20 54971.30 88888.00 2012-07-02 01:40:12.125 184 12678.77 97.20 54971.30 88888.00 2012-07-02 01:40:12.250 184 12678.80 97.20 54971.32 88888.00 2012-07-02 01:40:12.375 184 12678.77 97.17 54971.32 88888.00 2012-07-02 01:40:12.500 184 12678.85 97.20 54971.32 88888.00 2012-07-02 01:40:12.625 184 12678.85 97.22 54971.35 88888.00 2012-07-02 01:40:12.750 184 12678.85 97.20 54971.35 88888.00 2012-07-02 01:40:12.875 184 12678.88 97.22 54971.35 88888.00 2012-07-02 01:40:13.000 184 12678.98 97.17 54971.32 88888.00 2012-07-02 01:40:13.125 184 12679.00 97.17 54971.32 88888.00 2012-07-02 01:40:13.250 184 12678.98 97.15 54971.35 88888.00 2012-07-02 01:40:13.375 184 12679.00 97.15 54971.35 88888.00 2012-07-02 01:40:13.500 184 12678.98 97.15 54971.35 88888.00 2012-07-02 01:40:13.625 184 12679.02 97.17 54971.38 88888.00 2012-07-02 01:40:13.750 184 12679.08 97.20 54971.35 88888.00 2012-07-02 01:40:13.875 184 12679.08 97.17 54971.38 88888.00 2012-07-02 01:40:14.000 184 12679.05 97.15 54971.38 88888.00 2012-07-02 01:40:14.125 184 12679.08 97.17 54971.38 88888.00 2012-07-02 01:40:14.250 184 12679.10 97.17 54971.38 88888.00 2012-07-02 01:40:14.375 184 12679.15 97.17 54971.38 88888.00 2012-07-02 01:40:14.500 184 12679.17 97.15 54971.40 88888.00 2012-07-02 01:40:14.625 184 12679.15 97.15 54971.40 88888.00 2012-07-02 01:40:14.750 184 12679.10 97.15 54971.40 88888.00 2012-07-02 01:40:14.875 184 12679.08 97.17 54971.40 88888.00 2012-07-02 01:40:15.000 184 12679.12 97.17 54971.43 88888.00 2012-07-02 01:40:15.125 184 12679.23 97.17 54971.43 88888.00 2012-07-02 01:40:15.250 184 12679.20 97.12 54971.43 88888.00 2012-07-02 01:40:15.375 184 12679.20 97.15 54971.43 88888.00 2012-07-02 01:40:15.500 184 12679.20 97.15 54971.40 88888.00 2012-07-02 01:40:15.625 184 12679.23 97.15 54971.43 88888.00 2012-07-02 01:40:15.750 184 12679.27 97.15 54971.43 88888.00 2012-07-02 01:40:15.875 184 12679.30 97.15 54971.43 88888.00 2012-07-02 01:40:16.000 184 12679.25 97.15 54971.40 88888.00 2012-07-02 01:40:16.125 184 12679.27 97.17 54971.43 88888.00 2012-07-02 01:40:16.250 184 12679.30 97.17 54971.43 88888.00 2012-07-02 01:40:16.375 184 12679.40 97.15 54971.43 88888.00 2012-07-02 01:40:16.500 184 12679.40 97.10 54971.45 88888.00 2012-07-02 01:40:16.625 184 12679.35 97.12 54971.47 88888.00 2012-07-02 01:40:16.750 184 12679.35 97.12 54971.47 88888.00 2012-07-02 01:40:16.875 184 12679.33 97.10 54971.45 88888.00 2012-07-02 01:40:17.000 184 12679.38 97.10 54971.45 88888.00 2012-07-02 01:40:17.125 184 12679.45 97.10 54971.47 88888.00 2012-07-02 01:40:17.250 184 12679.42 97.12 54971.45 88888.00 2012-07-02 01:40:17.375 184 12679.42 97.12 54971.45 88888.00 2012-07-02 01:40:17.500 184 12679.45 97.12 54971.47 88888.00 2012-07-02 01:40:17.625 184 12679.48 97.17 54971.50 88888.00 2012-07-02 01:40:17.750 184 12679.50 97.17 54971.50 88888.00 2012-07-02 01:40:17.875 184 12679.50 97.15 54971.47 88888.00 2012-07-02 01:40:18.000 184 12679.55 97.15 54971.47 88888.00 2012-07-02 01:40:18.125 184 12679.52 97.15 54971.50 88888.00 2012-07-02 01:40:18.250 184 12679.55 97.10 54971.53 88888.00 2012-07-02 01:40:18.375 184 12679.58 97.10 54971.53 88888.00 2012-07-02 01:40:18.500 184 12679.55 97.12 54971.53 88888.00 2012-07-02 01:40:18.625 184 12679.62 97.12 54971.53 88888.00 2012-07-02 01:40:18.750 184 12679.65 97.12 54971.53 88888.00 2012-07-02 01:40:18.875 184 12679.67 97.12 54971.53 88888.00 2012-07-02 01:40:19.000 184 12679.67 97.15 54971.53 88888.00 2012-07-02 01:40:19.125 184 12679.65 97.15 54971.55 88888.00 2012-07-02 01:40:19.250 184 12679.62 97.15 54971.57 88888.00 2012-07-02 01:40:19.375 184 12679.67 97.15 54971.55 88888.00 2012-07-02 01:40:19.500 184 12679.73 97.15 54971.53 88888.00 2012-07-02 01:40:19.625 184 12679.73 97.15 54971.55 88888.00 2012-07-02 01:40:19.750 184 12679.75 97.12 54971.55 88888.00 2012-07-02 01:40:19.875 184 12679.80 97.12 54971.55 88888.00 2012-07-02 01:40:20.000 184 12679.80 97.12 54971.53 88888.00 2012-07-02 01:40:20.125 184 12679.80 97.12 54971.53 88888.00 2012-07-02 01:40:20.250 184 12679.77 97.12 54971.53 88888.00 2012-07-02 01:40:20.375 184 12679.80 97.15 54971.53 88888.00 2012-07-02 01:40:20.500 184 12679.83 97.15 54971.53 88888.00 2012-07-02 01:40:20.625 184 12679.88 97.20 54971.57 88888.00 2012-07-02 01:40:20.750 184 12679.88 97.20 54971.60 88888.00 2012-07-02 01:40:20.875 184 12679.88 97.20 54971.60 88888.00 2012-07-02 01:40:21.000 184 12679.80 97.20 54971.57 88888.00 2012-07-02 01:40:21.125 184 12679.80 97.20 54971.57 88888.00 2012-07-02 01:40:21.250 184 12679.85 97.17 54971.60 88888.00 2012-07-02 01:40:21.375 184 12679.95 97.15 54971.60 88888.00 2012-07-02 01:40:21.500 184 12680.00 97.17 54971.60 88888.00 2012-07-02 01:40:21.625 184 12679.98 97.20 54971.57 88888.00 2012-07-02 01:40:21.750 184 12679.98 97.17 54971.57 88888.00 2012-07-02 01:40:21.875 184 12679.98 97.17 54971.60 88888.00 2012-07-02 01:40:22.000 184 12680.05 97.15 54971.60 88888.00 2012-07-02 01:40:22.125 184 12680.12 97.15 54971.62 88888.00 2012-07-02 01:40:22.250 184 12680.15 97.15 54971.60 88888.00 2012-07-02 01:40:22.375 184 12680.15 97.17 54971.60 88888.00 2012-07-02 01:40:22.500 184 12680.10 97.17 54971.60 88888.00 2012-07-02 01:40:22.625 184 12680.02 97.17 54971.62 88888.00 2012-07-02 01:40:22.750 184 12680.05 97.15 54971.65 88888.00 2012-07-02 01:40:22.875 184 12680.10 97.17 54971.65 88888.00 2012-07-02 01:40:23.000 184 12680.10 97.20 54971.65 88888.00 2012-07-02 01:40:23.125 184 12680.12 97.20 54971.68 88888.00 2012-07-02 01:40:23.250 184 12680.20 97.15 54971.68 88888.00 2012-07-02 01:40:23.375 184 12680.25 97.15 54971.65 88888.00 2012-07-02 01:40:23.500 184 12680.20 97.17 54971.65 88888.00 2012-07-02 01:40:23.625 184 12680.20 97.20 54971.65 88888.00 2012-07-02 01:40:23.750 184 12680.27 97.15 54971.68 88888.00 2012-07-02 01:40:23.875 184 12680.33 97.17 54971.65 88888.00 2012-07-02 01:40:24.000 184 12680.38 97.17 54971.65 88888.00 2012-07-02 01:40:24.125 184 12680.38 97.12 54971.65 88888.00 2012-07-02 01:40:24.250 184 12680.35 97.10 54971.65 88888.00 2012-07-02 01:40:24.375 184 12680.38 97.15 54971.68 88888.00 2012-07-02 01:40:24.500 184 12680.40 97.15 54971.68 88888.00 2012-07-02 01:40:24.625 184 12680.40 97.15 54971.65 88888.00 2012-07-02 01:40:24.750 184 12680.38 97.15 54971.68 88888.00 2012-07-02 01:40:24.875 184 12680.45 97.12 54971.68 88888.00 2012-07-02 01:40:25.000 184 12680.48 97.17 54971.68 88888.00 2012-07-02 01:40:25.125 184 12680.48 97.17 54971.70 88888.00 2012-07-02 01:40:25.250 184 12680.48 97.15 54971.70 88888.00 2012-07-02 01:40:25.375 184 12680.50 97.15 54971.68 88888.00 2012-07-02 01:40:25.500 184 12680.58 97.12 54971.68 88888.00 2012-07-02 01:40:25.625 184 12680.70 97.15 54971.68 88888.00 2012-07-02 01:40:25.750 184 12680.70 97.15 54971.70 88888.00 2012-07-02 01:40:25.875 184 12680.65 97.17 54971.68 88888.00 2012-07-02 01:40:26.000 184 12680.67 97.12 54971.68 88888.00 2012-07-02 01:40:26.125 184 12680.75 97.12 54971.68 88888.00 2012-07-02 01:40:26.250 184 12680.80 97.15 54971.70 88888.00 2012-07-02 01:40:26.375 184 12680.88 97.17 54971.72 88888.00 2012-07-02 01:40:26.500 184 12680.88 97.17 54971.72 88888.00 2012-07-02 01:40:26.625 184 12680.90 97.15 54971.70 88888.00 2012-07-02 01:40:26.750 184 12680.98 97.17 54971.70 88888.00 2012-07-02 01:40:26.875 184 12681.02 97.15 54971.70 88888.00 2012-07-02 01:40:27.000 184 12681.02 97.12 54971.70 88888.00 2012-07-02 01:40:27.125 184 12681.05 97.10 54971.70 88888.00 2012-07-02 01:40:27.250 184 12681.02 97.10 54971.75 88888.00 2012-07-02 01:40:27.375 184 12681.02 97.12 54971.72 88888.00 2012-07-02 01:40:27.500 184 12680.98 97.15 54971.72 88888.00 2012-07-02 01:40:27.625 184 12681.00 97.17 54971.72 88888.00 2012-07-02 01:40:27.750 184 12681.02 97.17 54971.70 88888.00 2012-07-02 01:40:27.875 184 12681.08 97.15 54971.70 88888.00 2012-07-02 01:40:28.000 184 12681.10 97.15 54971.72 88888.00 2012-07-02 01:40:28.125 184 12681.05 97.12 54971.75 88888.00 2012-07-02 01:40:28.250 184 12681.10 97.10 54971.75 88888.00 2012-07-02 01:40:28.375 184 12681.20 97.12 54971.75 88888.00 2012-07-02 01:40:28.500 184 12681.25 97.12 54971.72 88888.00 2012-07-02 01:40:28.625 184 12681.25 97.10 54971.75 88888.00 2012-07-02 01:40:28.750 184 12681.30 97.10 54971.78 88888.00 2012-07-02 01:40:28.875 184 12681.33 97.12 54971.78 88888.00 2012-07-02 01:40:29.000 184 12681.27 97.10 54971.75 88888.00 2012-07-02 01:40:29.125 184 12681.30 97.08 54971.78 88888.00 2012-07-02 01:40:29.250 184 12681.33 97.05 54971.80 88888.00 2012-07-02 01:40:29.375 184 12681.40 97.05 54971.78 88888.00 2012-07-02 01:40:29.500 184 12681.50 97.08 54971.80 88888.00 2012-07-02 01:40:29.625 184 12681.52 97.08 54971.78 88888.00 2012-07-02 01:40:29.750 184 12681.50 97.03 54971.78 88888.00 2012-07-02 01:40:29.875 184 12681.48 97.03 54971.78 88888.00 2012-07-02 01:40:30.000 184 12681.52 97.05 54971.78 88888.00 2012-07-02 01:40:30.125 184 12681.60 97.05 54971.78 88888.00 2012-07-02 01:40:30.250 184 12681.55 97.03 54971.78 88888.00 2012-07-02 01:40:30.375 184 12681.55 97.03 54971.75 88888.00 2012-07-02 01:40:30.500 184 12681.58 96.97 54971.75 88888.00 2012-07-02 01:40:30.625 184 12681.60 96.97 54971.78 88888.00 2012-07-02 01:40:30.750 184 12681.65 96.97 54971.78 88888.00 2012-07-02 01:40:30.875 184 12681.67 96.95 54971.80 88888.00 2012-07-02 01:40:31.000 184 12681.70 96.97 54971.80 88888.00 2012-07-02 01:40:31.125 184 12681.73 96.97 54971.82 88888.00 2012-07-02 01:40:31.250 184 12681.70 96.95 54971.82 88888.00 2012-07-02 01:40:31.375 184 12681.75 96.97 54971.82 88888.00 2012-07-02 01:40:31.500 184 12681.83 96.92 54971.82 88888.00 2012-07-02 01:40:31.625 184 12681.88 96.88 54971.80 88888.00 2012-07-02 01:40:31.750 184 12681.90 96.90 54971.82 88888.00 2012-07-02 01:40:31.875 184 12681.92 96.90 54971.85 88888.00 2012-07-02 01:40:32.000 184 12681.92 96.90 54971.85 88888.00 2012-07-02 01:40:32.125 184 12681.92 96.90 54971.88 88888.00 2012-07-02 01:40:32.250 184 12681.90 96.88 54971.85 88888.00 2012-07-02 01:40:32.375 184 12681.95 96.90 54971.85 88888.00 2012-07-02 01:40:32.500 184 12682.00 96.90 54971.88 88888.00 2012-07-02 01:40:32.625 184 12682.05 96.88 54971.90 88888.00 2012-07-02 01:40:32.750 184 12682.02 96.88 54971.88 88888.00 2012-07-02 01:40:32.875 184 12682.02 96.85 54971.85 88888.00 2012-07-02 01:40:33.000 184 12682.05 96.85 54971.85 88888.00 2012-07-02 01:40:33.125 184 12682.12 96.88 54971.88 88888.00 2012-07-02 01:40:33.250 184 12682.12 96.83 54971.85 88888.00 2012-07-02 01:40:33.375 184 12682.10 96.83 54971.88 88888.00 2012-07-02 01:40:33.500 184 12682.12 96.83 54971.85 88888.00 2012-07-02 01:40:33.625 184 12682.15 96.83 54971.85 88888.00 2012-07-02 01:40:33.750 184 12682.25 96.83 54971.88 88888.00 2012-07-02 01:40:33.875 184 12682.33 96.83 54971.90 88888.00 2012-07-02 01:40:34.000 184 12682.35 96.83 54971.88 88888.00 2012-07-02 01:40:34.125 184 12682.38 96.83 54971.88 88888.00 2012-07-02 01:40:34.250 184 12682.40 96.83 54971.88 88888.00 2012-07-02 01:40:34.375 184 12682.42 96.80 54971.90 88888.00 2012-07-02 01:40:34.500 184 12682.45 96.78 54971.90 88888.00 2012-07-02 01:40:34.625 184 12682.40 96.72 54971.90 88888.00 2012-07-02 01:40:34.750 184 12682.42 96.75 54971.90 88888.00 2012-07-02 01:40:34.875 184 12682.45 96.80 54971.93 88888.00 2012-07-02 01:40:35.000 184 12682.48 96.78 54971.93 88888.00 2012-07-02 01:40:35.125 184 12682.45 96.72 54971.90 88888.00 2012-07-02 01:40:35.250 184 12682.45 96.72 54971.93 88888.00 2012-07-02 01:40:35.375 184 12682.48 96.75 54971.93 88888.00 2012-07-02 01:40:35.500 184 12682.50 96.75 54971.93 88888.00 2012-07-02 01:40:35.625 184 12682.62 96.75 54971.95 88888.00 2012-07-02 01:40:35.750 184 12682.67 96.75 54971.95 88888.00 2012-07-02 01:40:35.875 184 12682.73 96.72 54971.93 88888.00 2012-07-02 01:40:36.000 184 12682.75 96.67 54971.93 88888.00 2012-07-02 01:40:36.125 184 12682.83 96.70 54971.93 88888.00 2012-07-02 01:40:36.250 184 12682.85 96.67 54971.97 88888.00 2012-07-02 01:40:36.375 184 12682.85 96.67 54971.95 88888.00 2012-07-02 01:40:36.500 184 12682.80 96.65 54971.95 88888.00 2012-07-02 01:40:36.625 184 12682.88 96.62 54971.97 88888.00 2012-07-02 01:40:36.750 184 12683.02 96.62 54971.95 88888.00 2012-07-02 01:40:36.875 184 12683.05 96.62 54971.95 88888.00 2012-07-02 01:40:37.000 184 12683.00 96.65 54971.95 88888.00 2012-07-02 01:40:37.125 184 12683.02 96.65 54971.97 88888.00 2012-07-02 01:40:37.250 184 12683.02 96.60 54971.97 88888.00 2012-07-02 01:40:37.375 184 12683.05 96.60 54971.97 88888.00 2012-07-02 01:40:37.500 184 12683.05 96.58 54971.97 88888.00 2012-07-02 01:40:37.625 184 12683.08 96.60 54971.97 88888.00 2012-07-02 01:40:37.750 184 12683.10 96.60 54971.97 88888.00 2012-07-02 01:40:37.875 184 12683.12 96.55 54971.97 88888.00 2012-07-02 01:40:38.000 184 12683.10 96.55 54971.97 88888.00 2012-07-02 01:40:38.125 184 12683.08 96.55 54971.97 88888.00 2012-07-02 01:40:38.250 184 12683.10 96.55 54972.03 88888.00 2012-07-02 01:40:38.375 184 12683.15 96.55 54972.00 88888.00 2012-07-02 01:40:38.500 184 12683.20 96.55 54972.03 88888.00 2012-07-02 01:40:38.625 184 12683.17 96.50 54972.03 88888.00 2012-07-02 01:40:38.750 184 12683.17 96.47 54972.00 88888.00 2012-07-02 01:40:38.875 184 12683.23 96.47 54972.00 88888.00 2012-07-02 01:40:39.000 184 12683.30 96.47 54972.00 88888.00 2012-07-02 01:40:39.125 184 12683.35 96.47 54972.00 88888.00 2012-07-02 01:40:39.250 184 12683.33 96.45 54972.03 88888.00 2012-07-02 01:40:39.375 184 12683.38 96.45 54972.03 88888.00 2012-07-02 01:40:39.500 184 12683.48 96.47 54972.05 88888.00 2012-07-02 01:40:39.625 184 12683.52 96.45 54972.03 88888.00 2012-07-02 01:40:39.750 184 12683.52 96.47 54972.03 88888.00 2012-07-02 01:40:39.875 184 12683.58 96.50 54972.03 88888.00 2012-07-02 01:40:40.000 184 12683.52 96.50 54972.00 88888.00 2012-07-02 01:40:40.125 184 12683.52 96.50 54972.05 88888.00 2012-07-02 01:40:40.250 184 12683.55 96.45 54972.05 88888.00 2012-07-02 01:40:40.375 184 12683.50 96.45 54972.05 88888.00 2012-07-02 01:40:40.500 184 12683.48 96.45 54972.05 88888.00 2012-07-02 01:40:40.625 184 12683.52 96.42 54972.05 88888.00 2012-07-02 01:40:40.750 184 12683.60 96.42 54972.07 88888.00 2012-07-02 01:40:40.875 184 12683.65 96.45 54972.05 88888.00 2012-07-02 01:40:41.000 184 12683.70 96.42 54972.10 88888.00 2012-07-02 01:40:41.125 184 12683.75 96.40 54972.10 88888.00 2012-07-02 01:40:41.250 184 12683.73 96.42 54972.10 88888.00 2012-07-02 01:40:41.375 184 12683.80 96.42 54972.10 88888.00 2012-07-02 01:40:41.500 184 12683.77 96.40 54972.10 88888.00 2012-07-02 01:40:41.625 184 12683.75 96.38 54972.10 88888.00 2012-07-02 01:40:41.750 184 12683.77 96.40 54972.12 88888.00 2012-07-02 01:40:41.875 184 12683.83 96.40 54972.10 88888.00 2012-07-02 01:40:42.000 184 12683.88 96.40 54972.10 88888.00 2012-07-02 01:40:42.125 184 12683.90 96.40 54972.15 88888.00 2012-07-02 01:40:42.250 184 12683.92 96.40 54972.12 88888.00 2012-07-02 01:40:42.375 184 12683.95 96.40 54972.12 88888.00 2012-07-02 01:40:42.500 184 12683.98 96.40 54972.12 88888.00 2012-07-02 01:40:42.625 184 12684.02 96.42 54972.18 88888.00 2012-07-02 01:40:42.750 184 12684.05 96.38 54972.18 88888.00 2012-07-02 01:40:42.875 184 12684.02 96.35 54972.15 88888.00 2012-07-02 01:40:43.000 184 12684.05 96.38 54972.15 88888.00 2012-07-02 01:40:43.125 184 12684.05 96.35 54972.15 88888.00 2012-07-02 01:40:43.250 184 12684.02 96.35 54972.18 88888.00 2012-07-02 01:40:43.375 184 12684.08 96.35 54972.18 88888.00 2012-07-02 01:40:43.500 184 12684.05 96.35 54972.18 88888.00 2012-07-02 01:40:43.625 184 12684.05 96.35 54972.18 88888.00 2012-07-02 01:40:43.750 184 12684.10 96.33 54972.18 88888.00 2012-07-02 01:40:43.875 184 12684.15 96.28 54972.20 88888.00 2012-07-02 01:40:44.000 184 12684.17 96.28 54972.18 88888.00 2012-07-02 01:40:44.125 184 12684.15 96.25 54972.22 88888.00 2012-07-02 01:40:44.250 184 12684.10 96.25 54972.25 88888.00 2012-07-02 01:40:44.375 184 12684.17 96.28 54972.25 88888.00 2012-07-02 01:40:44.500 184 12684.20 96.28 54972.22 88888.00 2012-07-02 01:40:44.625 184 12684.27 96.30 54972.22 88888.00 2012-07-02 01:40:44.750 184 12684.25 96.28 54972.20 88888.00 2012-07-02 01:40:44.875 184 12684.30 96.28 54972.20 88888.00 2012-07-02 01:40:45.000 184 12684.35 96.28 54972.25 88888.00 2012-07-02 01:40:45.125 184 12684.35 96.28 54972.25 88888.00 2012-07-02 01:40:45.250 184 12684.33 96.25 54972.25 88888.00 2012-07-02 01:40:45.375 184 12684.35 96.28 54972.25 88888.00 2012-07-02 01:40:45.500 184 12684.40 96.25 54972.22 88888.00 2012-07-02 01:40:45.625 184 12684.48 96.22 54972.25 88888.00 2012-07-02 01:40:45.750 184 12684.55 96.25 54972.25 88888.00 2012-07-02 01:40:45.875 184 12684.55 96.25 54972.28 88888.00 2012-07-02 01:40:46.000 184 12684.55 96.25 54972.25 88888.00 2012-07-02 01:40:46.125 184 12684.55 96.25 54972.25 88888.00 2012-07-02 01:40:46.250 184 12684.52 96.25 54972.28 88888.00 2012-07-02 01:40:46.375 184 12684.48 96.25 54972.28 88888.00 2012-07-02 01:40:46.500 184 12684.48 96.25 54972.30 88888.00 2012-07-02 01:40:46.625 184 12684.52 96.22 54972.30 88888.00 2012-07-02 01:40:46.750 184 12684.55 96.25 54972.28 88888.00 2012-07-02 01:40:46.875 184 12684.65 96.22 54972.28 88888.00 2012-07-02 01:40:47.000 184 12684.73 96.20 54972.28 88888.00 2012-07-02 01:40:47.125 184 12684.75 96.20 54972.28 88888.00 2012-07-02 01:40:47.250 184 12684.75 96.20 54972.28 88888.00 2012-07-02 01:40:47.375 184 12684.73 96.17 54972.30 88888.00 2012-07-02 01:40:47.500 184 12684.70 96.17 54972.30 88888.00 2012-07-02 01:40:47.625 184 12684.77 96.20 54972.28 88888.00 2012-07-02 01:40:47.750 184 12684.77 96.17 54972.30 88888.00 2012-07-02 01:40:47.875 184 12684.80 96.15 54972.30 88888.00 2012-07-02 01:40:48.000 184 12684.88 96.17 54972.32 88888.00 2012-07-02 01:40:48.125 184 12684.88 96.17 54972.38 88888.00 2012-07-02 01:40:48.250 184 12684.83 96.15 54972.35 88888.00 2012-07-02 01:40:48.375 184 12684.85 96.15 54972.35 88888.00 2012-07-02 01:40:48.500 184 12684.85 96.12 54972.35 88888.00 2012-07-02 01:40:48.625 184 12684.85 96.12 54972.35 88888.00 2012-07-02 01:40:48.750 184 12684.85 96.15 54972.38 88888.00 2012-07-02 01:40:48.875 184 12684.88 96.15 54972.38 88888.00 2012-07-02 01:40:49.000 184 12684.85 96.12 54972.35 88888.00 2012-07-02 01:40:49.125 184 12684.88 96.15 54972.35 88888.00 2012-07-02 01:40:49.250 184 12684.90 96.12 54972.38 88888.00 2012-07-02 01:40:49.375 184 12684.95 96.15 54972.40 88888.00 2012-07-02 01:40:49.500 184 12684.95 96.17 54972.40 88888.00 2012-07-02 01:40:49.625 184 12685.00 96.15 54972.38 88888.00 2012-07-02 01:40:49.750 184 12684.98 96.12 54972.35 88888.00 2012-07-02 01:40:49.875 184 12684.95 96.12 54972.38 88888.00 2012-07-02 01:40:50.000 184 12685.00 96.12 54972.38 88888.00 2012-07-02 01:40:50.125 184 12685.02 96.15 54972.40 88888.00 2012-07-02 01:40:50.250 184 12685.08 96.10 54972.40 88888.00 2012-07-02 01:40:50.375 184 12685.10 96.08 54972.38 88888.00 2012-07-02 01:40:50.500 184 12685.08 96.10 54972.38 88888.00 2012-07-02 01:40:50.625 184 12685.10 96.10 54972.43 88888.00 2012-07-02 01:40:50.750 184 12685.10 96.10 54972.45 88888.00 2012-07-02 01:40:50.875 184 12685.10 96.10 54972.45 88888.00 2012-07-02 01:40:51.000 184 12685.12 96.10 54972.45 88888.00 2012-07-02 01:40:51.125 184 12685.17 96.10 54972.45 88888.00 2012-07-02 01:40:51.250 184 12685.20 96.08 54972.45 88888.00 2012-07-02 01:40:51.375 184 12685.25 96.10 54972.45 88888.00 2012-07-02 01:40:51.500 184 12685.20 96.12 54972.43 88888.00 2012-07-02 01:40:51.625 184 12685.23 96.10 54972.47 88888.00 2012-07-02 01:40:51.750 184 12685.23 96.12 54972.50 88888.00 2012-07-02 01:40:51.875 184 12685.23 96.10 54972.47 88888.00 2012-07-02 01:40:52.000 184 12685.27 96.08 54972.47 88888.00 2012-07-02 01:40:52.125 184 12685.33 96.08 54972.47 88888.00 2012-07-02 01:40:52.250 184 12685.27 96.10 54972.47 88888.00 2012-07-02 01:40:52.375 184 12685.30 96.12 54972.47 88888.00 2012-07-02 01:40:52.500 184 12685.38 96.12 54972.50 88888.00 2012-07-02 01:40:52.625 184 12685.42 96.08 54972.47 88888.00 2012-07-02 01:40:52.750 184 12685.45 96.10 54972.50 88888.00 2012-07-02 01:40:52.875 184 12685.50 96.10 54972.53 88888.00 2012-07-02 01:40:53.000 184 12685.55 96.10 54972.53 88888.00 2012-07-02 01:40:53.125 184 12685.52 96.10 54972.53 88888.00 2012-07-02 01:40:53.250 184 12685.45 96.08 54972.53 88888.00 2012-07-02 01:40:53.375 184 12685.50 96.10 54972.53 88888.00 2012-07-02 01:40:53.500 184 12685.50 96.10 54972.55 88888.00 2012-07-02 01:40:53.625 184 12685.48 96.08 54972.57 88888.00 2012-07-02 01:40:53.750 184 12685.48 96.10 54972.57 88888.00 2012-07-02 01:40:53.875 184 12685.50 96.08 54972.60 88888.00 2012-07-02 01:40:54.000 184 12685.58 96.08 54972.57 88888.00 2012-07-02 01:40:54.125 184 12685.58 96.08 54972.57 88888.00 2012-07-02 01:40:54.250 184 12685.60 96.08 54972.57 88888.00 2012-07-02 01:40:54.375 184 12685.62 96.10 54972.57 88888.00 2012-07-02 01:40:54.500 184 12685.60 96.10 54972.60 88888.00 2012-07-02 01:40:54.625 184 12685.60 96.08 54972.62 88888.00 2012-07-02 01:40:54.750 184 12685.60 96.08 54972.60 88888.00 2012-07-02 01:40:54.875 184 12685.60 96.08 54972.60 88888.00 2012-07-02 01:40:55.000 184 12685.65 96.08 54972.60 88888.00 2012-07-02 01:40:55.125 184 12685.65 96.08 54972.60 88888.00 2012-07-02 01:40:55.250 184 12685.60 96.08 54972.65 88888.00 2012-07-02 01:40:55.375 184 12685.62 96.05 54972.65 88888.00 2012-07-02 01:40:55.500 184 12685.67 96.08 54972.68 88888.00 2012-07-02 01:40:55.625 184 12685.65 96.08 54972.68 88888.00 2012-07-02 01:40:55.750 184 12685.62 96.08 54972.68 88888.00 2012-07-02 01:40:55.875 184 12685.65 96.05 54972.65 88888.00 2012-07-02 01:40:56.000 184 12685.67 96.05 54972.65 88888.00 2012-07-02 01:40:56.125 184 12685.77 96.03 54972.68 88888.00 2012-07-02 01:40:56.250 184 12685.75 96.05 54972.70 88888.00 2012-07-02 01:40:56.375 184 12685.75 96.08 54972.72 88888.00 2012-07-02 01:40:56.500 184 12685.80 96.08 54972.72 88888.00 2012-07-02 01:40:56.625 184 12685.83 96.08 54972.72 88888.00 2012-07-02 01:40:56.750 184 12685.83 96.08 54972.72 88888.00 2012-07-02 01:40:56.875 184 12685.88 96.08 54972.72 88888.00 2012-07-02 01:40:57.000 184 12685.90 96.05 54972.72 88888.00 2012-07-02 01:40:57.125 184 12685.95 96.05 54972.75 88888.00 2012-07-02 01:40:57.250 184 12685.95 96.08 54972.75 88888.00 2012-07-02 01:40:57.375 184 12685.92 96.08 54972.75 88888.00 2012-07-02 01:40:57.500 184 12685.92 96.08 54972.78 88888.00 2012-07-02 01:40:57.625 184 12685.85 96.05 54972.78 88888.00 2012-07-02 01:40:57.750 184 12685.88 96.03 54972.78 88888.00 2012-07-02 01:40:57.875 184 12685.92 96.05 54972.80 88888.00 2012-07-02 01:40:58.000 184 12685.85 96.03 54972.78 88888.00 2012-07-02 01:40:58.125 184 12685.83 96.00 54972.80 88888.00 2012-07-02 01:40:58.250 184 12685.83 96.00 54972.80 88888.00 2012-07-02 01:40:58.375 184 12685.83 96.03 54972.80 88888.00 2012-07-02 01:40:58.500 184 12685.85 96.03 54972.80 88888.00 2012-07-02 01:40:58.625 184 12685.88 96.03 54972.80 88888.00 2012-07-02 01:40:58.750 184 12685.85 96.03 54972.80 88888.00 2012-07-02 01:40:58.875 184 12685.92 96.00 54972.80 88888.00 2012-07-02 01:40:59.000 184 12686.00 96.00 54972.80 88888.00 2012-07-02 01:40:59.125 184 12686.05 95.97 54972.80 88888.00 2012-07-02 01:40:59.250 184 12686.08 96.00 54972.85 88888.00 2012-07-02 01:40:59.375 184 12686.08 96.03 54972.85 88888.00 2012-07-02 01:40:59.500 184 12686.12 96.03 54972.85 88888.00 2012-07-02 01:40:59.625 184 12686.20 96.03 54972.88 88888.00 2012-07-02 01:40:59.750 184 12686.10 96.05 54972.88 88888.00 2012-07-02 01:40:59.875 184 12686.02 96.05 54972.88 88888.00 2012-07-02 01:41:00.000 184 12685.98 96.05 54972.90 88888.00 2012-07-02 01:41:00.125 184 12686.02 96.05 54972.90 88888.00 2012-07-02 01:41:00.250 184 12686.08 96.03 54972.90 88888.00 2012-07-02 01:41:00.375 184 12686.08 96.00 54972.90 88888.00 2012-07-02 01:41:00.500 184 12686.02 96.00 54972.88 88888.00 2012-07-02 01:41:00.625 184 12686.00 96.00 54972.93 88888.00 2012-07-02 01:41:00.750 184 12686.08 96.00 54972.93 88888.00 2012-07-02 01:41:00.875 184 12686.12 96.00 54972.95 88888.00 2012-07-02 01:41:01.000 184 12686.12 96.03 54972.93 88888.00 2012-07-02 01:41:01.125 184 12686.10 96.03 54972.95 88888.00 2012-07-02 01:41:01.250 184 12686.10 96.03 54972.93 88888.00 2012-07-02 01:41:01.375 184 12686.17 96.05 54972.97 88888.00 2012-07-02 01:41:01.500 184 12686.15 96.05 54972.97 88888.00 2012-07-02 01:41:01.625 184 12686.17 96.03 54973.00 88888.00 2012-07-02 01:41:01.750 184 12686.23 96.05 54973.00 88888.00 2012-07-02 01:41:01.875 184 12686.25 96.03 54973.00 88888.00 2012-07-02 01:41:02.000 184 12686.25 96.03 54972.97 88888.00 2012-07-02 01:41:02.125 184 12686.23 96.00 54973.00 88888.00 2012-07-02 01:41:02.250 184 12686.25 96.00 54973.00 88888.00 2012-07-02 01:41:02.375 184 12686.27 96.00 54973.03 88888.00 2012-07-02 01:41:02.500 184 12686.25 96.00 54973.03 88888.00 2012-07-02 01:41:02.625 184 12686.20 96.03 54973.03 88888.00 2012-07-02 01:41:02.750 184 12686.20 96.03 54973.03 88888.00 2012-07-02 01:41:02.875 184 12686.25 95.97 54973.03 88888.00 2012-07-02 01:41:03.000 184 12686.35 96.00 54973.05 88888.00 2012-07-02 01:41:03.125 184 12686.38 96.03 54973.07 88888.00 2012-07-02 01:41:03.250 184 12686.30 96.00 54973.07 88888.00 2012-07-02 01:41:03.375 184 12686.30 96.00 54973.07 88888.00 2012-07-02 01:41:03.500 184 12686.38 96.05 54973.10 88888.00 2012-07-02 01:41:03.625 184 12686.42 96.03 54973.10 88888.00 2012-07-02 01:41:03.750 184 12686.35 96.00 54973.10 88888.00 2012-07-02 01:41:03.875 184 12686.30 95.97 54973.07 88888.00 2012-07-02 01:41:04.000 184 12686.27 95.97 54973.07 88888.00 2012-07-02 01:41:04.125 184 12686.30 96.03 54973.10 88888.00 2012-07-02 01:41:04.250 184 12686.30 96.05 54973.15 88888.00 2012-07-02 01:41:04.375 184 12686.33 96.05 54973.15 88888.00 2012-07-02 01:41:04.500 184 12686.27 96.03 54973.15 88888.00 2012-07-02 01:41:04.625 184 12686.30 96.03 54973.18 88888.00 2012-07-02 01:41:04.750 184 12686.30 96.03 54973.15 88888.00 2012-07-02 01:41:04.875 184 12686.35 96.05 54973.15 88888.00 2012-07-02 01:41:05.000 184 12686.40 96.05 54973.15 88888.00 2012-07-02 01:41:05.125 184 12686.40 96.05 54973.18 88888.00 2012-07-02 01:41:05.250 184 12686.33 96.03 54973.15 88888.00 2012-07-02 01:41:05.375 184 12686.30 96.03 54973.18 88888.00 2012-07-02 01:41:05.500 184 12686.25 96.03 54973.18 88888.00 2012-07-02 01:41:05.625 184 12686.33 96.00 54973.20 88888.00 2012-07-02 01:41:05.750 184 12686.40 96.05 54973.20 88888.00 2012-07-02 01:41:05.875 184 12686.42 96.05 54973.22 88888.00 2012-07-02 01:41:06.000 184 12686.40 96.05 54973.20 88888.00 2012-07-02 01:41:06.125 184 12686.35 96.08 54973.20 88888.00 2012-07-02 01:41:06.250 184 12686.33 96.05 54973.22 88888.00 2012-07-02 01:41:06.375 184 12686.40 96.08 54973.25 88888.00 2012-07-02 01:41:06.500 184 12686.42 96.08 54973.25 88888.00 2012-07-02 01:41:06.625 184 12686.48 96.08 54973.22 88888.00 2012-07-02 01:41:06.750 184 12686.55 96.08 54973.22 88888.00 2012-07-02 01:41:06.875 184 12686.58 96.05 54973.22 88888.00 2012-07-02 01:41:07.000 184 12686.55 96.03 54973.22 88888.00 2012-07-02 01:41:07.125 184 12686.50 96.03 54973.22 88888.00 2012-07-02 01:41:07.250 184 12686.48 96.03 54973.22 88888.00 2012-07-02 01:41:07.375 184 12686.58 96.08 54973.25 88888.00 2012-07-02 01:41:07.500 184 12686.60 96.10 54973.28 88888.00 2012-07-02 01:41:07.625 184 12686.52 96.10 54973.25 88888.00 2012-07-02 01:41:07.750 184 12686.50 96.05 54973.25 88888.00 2012-07-02 01:41:07.875 184 12686.58 96.08 54973.25 88888.00 2012-07-02 01:41:08.000 184 12686.65 96.08 54973.28 88888.00 2012-07-02 01:41:08.125 184 12686.67 96.08 54973.30 88888.00 2012-07-02 01:41:08.250 184 12686.62 96.08 54973.30 88888.00 2012-07-02 01:41:08.375 184 12686.60 96.10 54973.28 88888.00 2012-07-02 01:41:08.500 184 12686.58 96.10 54973.28 88888.00 2012-07-02 01:41:08.625 184 12686.62 96.10 54973.30 88888.00 2012-07-02 01:41:08.750 184 12686.60 96.12 54973.30 88888.00 2012-07-02 01:41:08.875 184 12686.60 96.12 54973.28 88888.00 2012-07-02 01:41:09.000 184 12686.65 96.10 54973.28 88888.00 2012-07-02 01:41:09.125 184 12686.67 96.12 54973.28 88888.00 2012-07-02 01:41:09.250 184 12686.67 96.12 54973.30 88888.00 2012-07-02 01:41:09.375 184 12686.70 96.15 54973.32 88888.00 2012-07-02 01:41:09.500 184 12686.70 96.17 54973.35 88888.00 2012-07-02 01:41:09.625 184 12686.70 96.17 54973.35 88888.00 2012-07-02 01:41:09.750 184 12686.70 96.17 54973.35 88888.00 2012-07-02 01:41:09.875 184 12686.75 96.17 54973.38 88888.00 2012-07-02 01:41:10.000 184 12686.80 96.17 54973.32 88888.00 2012-07-02 01:41:10.125 184 12686.83 96.17 54973.35 88888.00 2012-07-02 01:41:10.250 184 12686.88 96.20 54973.38 88888.00 2012-07-02 01:41:10.375 184 12686.92 96.22 54973.38 88888.00 2012-07-02 01:41:10.500 184 12686.88 96.20 54973.38 88888.00 2012-07-02 01:41:10.625 184 12686.85 96.20 54973.35 88888.00 2012-07-02 01:41:10.750 184 12686.88 96.20 54973.35 88888.00 2012-07-02 01:41:10.875 184 12686.88 96.20 54973.35 88888.00 2012-07-02 01:41:11.000 184 12686.90 96.22 54973.35 88888.00 2012-07-02 01:41:11.125 184 12686.88 96.22 54973.38 88888.00 2012-07-02 01:41:11.250 184 12686.83 96.25 54973.40 88888.00 2012-07-02 01:41:11.375 184 12686.83 96.25 54973.38 88888.00 2012-07-02 01:41:11.500 184 12686.83 96.22 54973.38 88888.00 2012-07-02 01:41:11.625 184 12686.80 96.22 54973.40 88888.00 2012-07-02 01:41:11.750 184 12686.85 96.25 54973.40 88888.00 2012-07-02 01:41:11.875 184 12686.83 96.28 54973.43 88888.00 2012-07-02 01:41:12.000 184 12686.83 96.28 54973.43 88888.00 2012-07-02 01:41:12.125 184 12686.83 96.28 54973.43 88888.00 2012-07-02 01:41:12.250 184 12686.80 96.30 54973.45 88888.00 2012-07-02 01:41:12.375 184 12686.77 96.28 54973.43 88888.00 2012-07-02 01:41:12.500 184 12686.83 96.28 54973.43 88888.00 2012-07-02 01:41:12.625 184 12686.88 96.30 54973.45 88888.00 2012-07-02 01:41:12.750 184 12686.92 96.33 54973.45 88888.00 2012-07-02 01:41:12.875 184 12687.00 96.35 54973.45 88888.00 2012-07-02 01:41:13.000 184 12687.02 96.38 54973.43 88888.00 2012-07-02 01:41:13.125 184 12687.02 96.40 54973.45 88888.00 2012-07-02 01:41:13.250 184 12686.95 96.40 54973.47 88888.00 2012-07-02 01:41:13.375 184 12686.95 96.40 54973.45 88888.00 2012-07-02 01:41:13.500 184 12686.95 96.42 54973.45 88888.00 2012-07-02 01:41:13.625 184 12687.02 96.45 54973.45 88888.00 2012-07-02 01:41:13.750 184 12687.00 96.42 54973.45 88888.00 2012-07-02 01:41:13.875 184 12687.00 96.42 54973.47 88888.00 2012-07-02 01:41:14.000 184 12687.02 96.47 54973.50 88888.00 2012-07-02 01:41:14.125 184 12687.05 96.47 54973.53 88888.00 2012-07-02 01:41:14.250 184 12687.05 96.50 54973.50 88888.00 2012-07-02 01:41:14.375 184 12687.05 96.50 54973.47 88888.00 2012-07-02 01:41:14.500 184 12687.12 96.53 54973.47 88888.00 2012-07-02 01:41:14.625 184 12687.12 96.53 54973.53 88888.00 2012-07-02 01:41:14.750 184 12687.12 96.53 54973.50 88888.00 2012-07-02 01:41:14.875 184 12687.15 96.58 54973.50 88888.00 2012-07-02 01:41:15.000 184 12687.17 96.60 54973.50 88888.00 2012-07-02 01:41:15.125 184 12687.20 96.60 54973.53 88888.00 2012-07-02 01:41:15.250 184 12687.20 96.62 54973.53 88888.00 2012-07-02 01:41:15.375 184 12687.23 96.62 54973.55 88888.00 2012-07-02 01:41:15.500 184 12687.17 96.65 54973.53 88888.00 2012-07-02 01:41:15.625 184 12687.20 96.67 54973.50 88888.00 2012-07-02 01:41:15.750 184 12687.25 96.65 54973.53 88888.00 2012-07-02 01:41:15.875 184 12687.25 96.67 54973.53 88888.00 2012-07-02 01:41:16.000 184 12687.23 96.67 54973.53 88888.00 2012-07-02 01:41:16.125 184 12687.20 96.67 54973.53 88888.00 2012-07-02 01:41:16.250 184 12687.20 96.70 54973.53 88888.00 2012-07-02 01:41:16.375 184 12687.23 96.75 54973.55 88888.00 2012-07-02 01:41:16.500 184 12687.25 96.78 54973.55 88888.00 2012-07-02 01:41:16.625 184 12687.30 96.78 54973.55 88888.00 2012-07-02 01:41:16.750 184 12687.27 96.78 54973.57 88888.00 2012-07-02 01:41:16.875 184 12687.27 96.80 54973.55 88888.00 2012-07-02 01:41:17.000 184 12687.40 96.80 54973.55 88888.00 2012-07-02 01:41:17.125 184 12687.45 96.83 54973.53 88888.00 2012-07-02 01:41:17.250 184 12687.40 96.83 54973.55 88888.00 2012-07-02 01:41:17.375 184 12687.40 96.83 54973.55 88888.00 2012-07-02 01:41:17.500 184 12687.38 96.85 54973.57 88888.00 2012-07-02 01:41:17.625 184 12687.33 96.88 54973.55 88888.00 2012-07-02 01:41:17.750 184 12687.35 96.90 54973.57 88888.00 2012-07-02 01:41:17.875 184 12687.38 96.90 54973.57 88888.00 2012-07-02 01:41:18.000 184 12687.35 96.90 54973.57 88888.00 2012-07-02 01:41:18.125 184 12687.30 96.88 54973.55 88888.00 2012-07-02 01:41:18.250 184 12687.25 96.90 54973.57 88888.00 2012-07-02 01:41:18.375 184 12687.27 96.92 54973.57 88888.00 2012-07-02 01:41:18.500 184 12687.20 96.95 54973.57 88888.00 2012-07-02 01:41:18.625 184 12687.20 96.92 54973.60 88888.00 2012-07-02 01:41:18.750 184 12687.25 96.95 54973.62 88888.00 2012-07-02 01:41:18.875 184 12687.27 96.95 54973.60 88888.00 2012-07-02 01:41:19.000 184 12687.33 96.97 54973.60 88888.00 2012-07-02 01:41:19.125 184 12687.35 97.03 54973.60 88888.00 2012-07-02 01:41:19.250 184 12687.27 97.00 54973.62 88888.00 2012-07-02 01:41:19.375 184 12687.33 97.05 54973.62 88888.00 2012-07-02 01:41:19.500 184 12687.35 97.08 54973.60 88888.00 2012-07-02 01:41:19.625 184 12687.27 97.08 54973.60 88888.00 2012-07-02 01:41:19.750 184 12687.25 97.05 54973.62 88888.00 2012-07-02 01:41:19.875 184 12687.30 97.10 54973.62 88888.00 2012-07-02 01:41:20.000 184 12687.27 97.10 54973.62 88888.00 2012-07-02 01:41:20.125 184 12687.27 97.08 54973.62 88888.00 2012-07-02 01:41:20.250 184 12687.35 97.12 54973.62 88888.00 2012-07-02 01:41:20.375 184 12687.35 97.20 54973.62 88888.00 2012-07-02 01:41:20.500 184 12687.33 97.20 54973.65 88888.00 2012-07-02 01:41:20.625 184 12687.35 97.17 54973.62 88888.00 2012-07-02 01:41:20.750 184 12687.42 97.15 54973.62 88888.00 2012-07-02 01:41:20.875 184 12687.45 97.17 54973.62 88888.00 2012-07-02 01:41:21.000 184 12687.48 97.20 54973.65 88888.00 2012-07-02 01:41:21.125 184 12687.48 97.20 54973.65 88888.00 2012-07-02 01:41:21.250 184 12687.48 97.25 54973.68 88888.00 2012-07-02 01:41:21.375 184 12687.48 97.25 54973.65 88888.00 2012-07-02 01:41:21.500 184 12687.40 97.22 54973.62 88888.00 2012-07-02 01:41:21.625 184 12687.38 97.25 54973.62 88888.00 2012-07-02 01:41:21.750 184 12687.40 97.30 54973.65 88888.00 2012-07-02 01:41:21.875 184 12687.42 97.33 54973.68 88888.00 2012-07-02 01:41:22.000 184 12687.42 97.35 54973.65 88888.00 2012-07-02 01:41:22.125 184 12687.40 97.38 54973.68 88888.00 2012-07-02 01:41:22.250 184 12687.45 97.40 54973.65 88888.00 2012-07-02 01:41:22.375 184 12687.48 97.42 54973.65 88888.00 2012-07-02 01:41:22.500 184 12687.45 97.45 54973.65 88888.00 2012-07-02 01:41:22.625 184 12687.50 97.42 54973.68 88888.00 2012-07-02 01:41:22.750 184 12687.50 97.45 54973.65 88888.00 2012-07-02 01:41:22.875 184 12687.40 97.45 54973.68 88888.00 2012-07-02 01:41:23.000 184 12687.40 97.45 54973.68 88888.00 2012-07-02 01:41:23.125 184 12687.40 97.47 54973.70 88888.00 2012-07-02 01:41:23.250 184 12687.40 97.45 54973.68 88888.00 2012-07-02 01:41:23.375 184 12687.45 97.50 54973.68 88888.00 2012-07-02 01:41:23.500 184 12687.55 97.55 54973.70 88888.00 2012-07-02 01:41:23.625 184 12687.62 97.55 54973.72 88888.00 2012-07-02 01:41:23.750 184 12687.60 97.55 54973.70 88888.00 2012-07-02 01:41:23.875 184 12687.45 97.53 54973.68 88888.00 2012-07-02 01:41:24.000 184 12687.40 97.58 54973.68 88888.00 2012-07-02 01:41:24.125 184 12687.42 97.60 54973.68 88888.00 2012-07-02 01:41:24.250 184 12687.50 97.62 54973.70 88888.00 2012-07-02 01:41:24.375 184 12687.58 97.65 54973.75 88888.00 2012-07-02 01:41:24.500 184 12687.52 97.67 54973.75 88888.00 2012-07-02 01:41:24.625 184 12687.55 97.65 54973.70 88888.00 2012-07-02 01:41:24.750 184 12687.58 97.67 54973.70 88888.00 2012-07-02 01:41:24.875 184 12687.50 97.70 54973.70 88888.00 2012-07-02 01:41:25.000 184 12687.42 97.72 54973.72 88888.00 2012-07-02 01:41:25.125 184 12687.42 97.70 54973.70 88888.00 2012-07-02 01:41:25.250 184 12687.48 97.70 54973.70 88888.00 2012-07-02 01:41:25.375 184 12687.55 97.72 54973.70 88888.00 2012-07-02 01:41:25.500 184 12687.55 97.75 54973.72 88888.00 2012-07-02 01:41:25.625 184 12687.50 97.78 54973.72 88888.00 2012-07-02 01:41:25.750 184 12687.50 97.78 54973.75 88888.00 2012-07-02 01:41:25.875 184 12687.52 97.80 54973.72 88888.00 2012-07-02 01:41:26.000 184 12687.58 97.78 54973.72 88888.00 2012-07-02 01:41:26.125 184 12687.58 97.75 54973.75 88888.00 2012-07-02 01:41:26.250 184 12687.62 97.75 54973.78 88888.00 2012-07-02 01:41:26.375 184 12687.60 97.75 54973.75 88888.00 2012-07-02 01:41:26.500 184 12687.50 97.72 54973.75 88888.00 2012-07-02 01:41:26.625 184 12687.48 97.72 54973.78 88888.00 2012-07-02 01:41:26.750 184 12687.52 97.75 54973.78 88888.00 2012-07-02 01:41:26.875 184 12687.60 97.75 54973.75 88888.00 2012-07-02 01:41:27.000 184 12687.62 97.75 54973.75 88888.00 2012-07-02 01:41:27.125 184 12687.60 97.80 54973.80 88888.00 2012-07-02 01:41:27.250 184 12687.58 97.83 54973.80 88888.00 2012-07-02 01:41:27.375 184 12687.52 97.83 54973.80 88888.00 2012-07-02 01:41:27.500 184 12687.55 97.83 54973.80 88888.00 2012-07-02 01:41:27.625 184 12687.58 97.85 54973.80 88888.00 2012-07-02 01:41:27.750 184 12687.58 97.83 54973.82 88888.00 2012-07-02 01:41:27.875 184 12687.58 97.83 54973.80 88888.00 2012-07-02 01:41:28.000 184 12687.62 97.85 54973.80 88888.00 2012-07-02 01:41:28.125 184 12687.65 97.85 54973.82 88888.00 2012-07-02 01:41:28.250 184 12687.52 97.88 54973.88 88888.00 2012-07-02 01:41:28.375 184 12687.58 97.88 54973.82 88888.00 2012-07-02 01:41:28.500 184 12687.55 97.88 54973.82 88888.00 2012-07-02 01:41:28.625 184 12687.52 97.85 54973.82 88888.00 2012-07-02 01:41:28.750 184 12687.50 97.85 54973.85 88888.00 2012-07-02 01:41:28.875 184 12687.58 97.88 54973.88 88888.00 2012-07-02 01:41:29.000 184 12687.58 97.88 54973.88 88888.00 2012-07-02 01:41:29.125 184 12687.58 97.88 54973.85 88888.00 2012-07-02 01:41:29.250 184 12687.58 97.90 54973.88 88888.00 2012-07-02 01:41:29.375 184 12687.60 97.90 54973.85 88888.00 2012-07-02 01:41:29.500 184 12687.65 97.90 54973.85 88888.00 2012-07-02 01:41:29.625 184 12687.67 97.90 54973.85 88888.00 2012-07-02 01:41:29.750 184 12687.67 97.90 54973.85 88888.00 2012-07-02 01:41:29.875 184 12687.73 97.90 54973.85 88888.00 2012-07-02 01:41:30.000 184 12687.75 97.92 54973.85 88888.00 2012-07-02 01:41:30.125 184 12687.75 97.92 54973.88 88888.00 2012-07-02 01:41:30.250 184 12687.67 97.92 54973.85 88888.00 2012-07-02 01:41:30.375 184 12687.70 97.95 54973.85 88888.00 2012-07-02 01:41:30.500 184 12687.70 97.92 54973.85 88888.00 2012-07-02 01:41:30.625 184 12687.75 97.95 54973.88 88888.00 2012-07-02 01:41:30.750 184 12687.75 97.97 54973.90 88888.00 2012-07-02 01:41:30.875 184 12687.73 98.00 54973.90 88888.00 2012-07-02 01:41:31.000 184 12687.73 97.97 54973.88 88888.00 2012-07-02 01:41:31.125 184 12687.67 97.97 54973.85 88888.00 2012-07-02 01:41:31.250 184 12687.70 97.95 54973.88 88888.00 2012-07-02 01:41:31.375 184 12687.75 98.00 54973.93 88888.00 2012-07-02 01:41:31.500 184 12687.77 98.03 54973.90 88888.00 2012-07-02 01:41:31.625 184 12687.80 98.03 54973.90 88888.00 2012-07-02 01:41:31.750 184 12687.75 98.03 54973.88 88888.00 2012-07-02 01:41:31.875 184 12687.77 98.05 54973.88 88888.00 2012-07-02 01:41:32.000 184 12687.77 98.00 54973.85 88888.00 2012-07-02 01:41:32.125 184 12687.73 98.00 54973.90 88888.00 2012-07-02 01:41:32.250 184 12687.62 97.97 54973.90 88888.00 2012-07-02 01:41:32.375 184 12687.65 98.03 54973.90 88888.00 2012-07-02 01:41:32.500 184 12687.70 98.00 54973.93 88888.00 2012-07-02 01:41:32.625 184 12687.70 98.03 54973.93 88888.00 2012-07-02 01:41:32.750 184 12687.73 98.03 54973.97 88888.00 2012-07-02 01:41:32.875 184 12687.75 98.05 54973.95 88888.00 2012-07-02 01:41:33.000 184 12687.80 98.00 54973.95 88888.00 2012-07-02 01:41:33.125 184 12687.83 98.03 54973.95 88888.00 2012-07-02 01:41:33.250 184 12687.83 97.97 54973.97 88888.00 2012-07-02 01:41:33.375 184 12687.83 98.00 54973.93 88888.00 2012-07-02 01:41:33.500 184 12687.83 98.03 54973.93 88888.00 2012-07-02 01:41:33.625 184 12687.85 98.03 54973.95 88888.00 2012-07-02 01:41:33.750 184 12687.90 98.03 54973.93 88888.00 2012-07-02 01:41:33.875 184 12687.92 98.00 54973.93 88888.00 2012-07-02 01:41:34.000 184 12687.88 97.95 54973.90 88888.00 2012-07-02 01:41:34.125 184 12687.90 97.95 54973.93 88888.00 2012-07-02 01:41:34.250 184 12687.88 98.00 54973.93 88888.00 2012-07-02 01:41:34.375 184 12687.85 98.00 54973.95 88888.00 2012-07-02 01:41:34.500 184 12687.88 97.97 54973.93 88888.00 2012-07-02 01:41:34.625 184 12687.88 97.97 54973.95 88888.00 2012-07-02 01:41:34.750 184 12687.77 98.03 54973.95 88888.00 2012-07-02 01:41:34.875 184 12687.80 98.00 54973.95 88888.00 2012-07-02 01:41:35.000 184 12687.85 97.97 54973.95 88888.00 2012-07-02 01:41:35.125 184 12687.88 98.00 54973.97 88888.00 2012-07-02 01:41:35.250 184 12687.88 98.00 54973.95 88888.00 2012-07-02 01:41:35.375 184 12687.88 98.00 54973.97 88888.00 2012-07-02 01:41:35.500 184 12687.85 98.00 54973.97 88888.00 2012-07-02 01:41:35.625 184 12687.88 98.00 54973.97 88888.00 2012-07-02 01:41:35.750 184 12687.85 98.03 54973.95 88888.00 2012-07-02 01:41:35.875 184 12687.88 98.03 54973.95 88888.00 2012-07-02 01:41:36.000 184 12687.88 98.00 54973.95 88888.00 2012-07-02 01:41:36.125 184 12687.88 98.03 54973.95 88888.00 2012-07-02 01:41:36.250 184 12687.88 98.03 54974.00 88888.00 2012-07-02 01:41:36.375 184 12687.92 98.00 54974.00 88888.00 2012-07-02 01:41:36.500 184 12687.92 98.00 54973.97 88888.00 2012-07-02 01:41:36.625 184 12687.95 98.03 54974.00 88888.00 2012-07-02 01:41:36.750 184 12688.00 98.03 54974.00 88888.00 2012-07-02 01:41:36.875 184 12688.02 98.00 54973.97 88888.00 2012-07-02 01:41:37.000 184 12688.10 97.97 54973.97 88888.00 2012-07-02 01:41:37.125 184 12688.15 98.00 54974.00 88888.00 2012-07-02 01:41:37.250 184 12688.12 98.03 54974.03 88888.00 2012-07-02 01:41:37.375 184 12688.15 98.00 54974.00 88888.00 2012-07-02 01:41:37.500 184 12688.17 97.97 54974.00 88888.00 2012-07-02 01:41:37.625 184 12688.20 97.97 54973.97 88888.00 2012-07-02 01:41:37.750 184 12688.25 97.95 54974.00 88888.00 2012-07-02 01:41:37.875 184 12688.25 97.95 54974.03 88888.00 2012-07-02 01:41:38.000 184 12688.23 97.92 54974.00 88888.00 2012-07-02 01:41:38.125 184 12688.23 97.88 54973.97 88888.00 2012-07-02 01:41:38.250 184 12688.23 97.90 54974.00 88888.00 2012-07-02 01:41:38.375 184 12688.20 97.95 54974.03 88888.00 2012-07-02 01:41:38.500 184 12688.20 97.95 54974.00 88888.00 2012-07-02 01:41:38.625 184 12688.25 97.97 54974.03 88888.00 2012-07-02 01:41:38.750 184 12688.38 98.00 54974.00 88888.00 2012-07-02 01:41:38.875 184 12688.35 98.00 54974.03 88888.00 2012-07-02 01:41:39.000 184 12688.30 97.97 54974.00 88888.00 2012-07-02 01:41:39.125 184 12688.33 97.97 54974.00 88888.00 2012-07-02 01:41:39.250 184 12688.35 97.97 54974.00 88888.00 2012-07-02 01:41:39.375 184 12688.40 97.97 54974.00 88888.00 2012-07-02 01:41:39.500 184 12688.35 98.00 54974.00 88888.00 2012-07-02 01:41:39.625 184 12688.35 97.97 54974.03 88888.00 2012-07-02 01:41:39.750 184 12688.42 98.00 54974.00 88888.00 2012-07-02 01:41:39.875 184 12688.45 98.00 54973.93 88888.00 2012-07-02 01:41:40.000 184 12688.48 97.97 54973.95 88888.00 2012-07-02 01:41:40.125 184 12688.42 97.92 54973.97 88888.00 2012-07-02 01:41:40.250 184 12688.42 97.92 54973.97 88888.00 2012-07-02 01:41:40.375 184 12688.52 97.97 54974.00 88888.00 2012-07-02 01:41:40.500 184 12688.62 98.03 54974.03 88888.00 2012-07-02 01:41:40.625 184 12688.65 98.00 54974.03 88888.00 2012-07-02 01:41:40.750 184 12688.62 97.97 54974.00 88888.00 2012-07-02 01:41:40.875 184 12688.60 97.97 54974.00 88888.00 2012-07-02 01:41:41.000 184 12688.67 98.00 54974.03 88888.00 2012-07-02 01:41:41.125 184 12688.70 97.97 54974.00 88888.00 2012-07-02 01:41:41.250 184 12688.67 97.97 54974.00 88888.00 2012-07-02 01:41:41.375 184 12688.73 98.00 54973.97 88888.00 2012-07-02 01:41:41.500 184 12688.75 98.00 54973.97 88888.00 2012-07-02 01:41:41.625 184 12688.75 97.97 54973.97 88888.00 2012-07-02 01:41:41.750 184 12688.77 98.03 54974.00 88888.00 2012-07-02 01:41:41.875 184 12688.83 98.03 54974.03 88888.00 2012-07-02 01:41:42.000 184 12688.83 98.03 54974.03 88888.00 2012-07-02 01:41:42.125 184 12688.83 98.00 54974.03 88888.00 2012-07-02 01:41:42.250 184 12688.80 98.00 54973.97 88888.00 2012-07-02 01:41:42.375 184 12688.85 98.00 54973.97 88888.00 2012-07-02 01:41:42.500 184 12688.88 97.95 54973.97 88888.00 2012-07-02 01:41:42.625 184 12688.90 98.00 54973.97 88888.00 2012-07-02 01:41:42.750 184 12688.95 97.95 54973.97 88888.00 2012-07-02 01:41:42.875 184 12688.95 97.92 54973.97 88888.00 2012-07-02 01:41:43.000 184 12688.98 97.92 54973.95 88888.00 2012-07-02 01:41:43.125 184 12689.00 97.95 54974.00 88888.00 2012-07-02 01:41:43.250 184 12689.02 97.97 54974.03 88888.00 2012-07-02 01:41:43.375 184 12689.08 98.00 54974.03 88888.00 2012-07-02 01:41:43.500 184 12689.00 97.95 54974.03 88888.00 2012-07-02 01:41:43.625 184 12688.98 97.95 54974.00 88888.00 2012-07-02 01:41:43.750 184 12689.00 97.95 54974.00 88888.00 2012-07-02 01:41:43.875 184 12689.10 97.95 54974.00 88888.00 2012-07-02 01:41:44.000 184 12689.12 97.92 54974.00 88888.00 2012-07-02 01:41:44.125 184 12689.12 97.95 54974.03 88888.00 2012-07-02 01:41:44.250 184 12689.20 97.97 54974.00 88888.00 2012-07-02 01:41:44.375 184 12689.25 98.00 54974.03 88888.00 2012-07-02 01:41:44.500 184 12689.17 98.03 54974.03 88888.00 2012-07-02 01:41:44.625 184 12689.25 98.03 54974.05 88888.00 2012-07-02 01:41:44.750 184 12689.27 98.00 54974.03 88888.00 2012-07-02 01:41:44.875 184 12689.27 97.97 54974.00 88888.00 2012-07-02 01:41:45.000 184 12689.30 97.97 54974.00 88888.00 2012-07-02 01:41:45.125 184 12689.30 97.97 54974.03 88888.00 2012-07-02 01:41:45.250 184 12689.30 98.00 54974.03 88888.00 2012-07-02 01:41:45.375 184 12689.38 98.03 54974.03 88888.00 2012-07-02 01:41:45.500 184 12689.42 98.00 54973.95 88888.00 2012-07-02 01:41:45.625 184 12689.52 97.95 54973.95 88888.00 2012-07-02 01:41:45.750 184 12689.50 97.95 54973.97 88888.00 2012-07-02 01:41:45.875 184 12689.52 97.97 54973.97 88888.00 2012-07-02 01:41:46.000 184 12689.55 97.97 54973.93 88888.00 2012-07-02 01:41:46.125 184 12689.52 97.97 54973.93 88888.00 2012-07-02 01:41:46.250 184 12689.58 97.97 54973.95 88888.00 2012-07-02 01:41:46.375 184 12689.62 98.00 54973.97 88888.00 2012-07-02 01:41:46.500 184 12689.62 98.03 54973.97 88888.00 2012-07-02 01:41:46.625 184 12689.65 98.03 54973.97 88888.00 2012-07-02 01:41:46.750 184 12689.65 98.03 54974.00 88888.00 2012-07-02 01:41:46.875 184 12689.62 98.03 54974.00 88888.00 2012-07-02 01:41:47.000 184 12689.62 98.03 54973.95 88888.00 2012-07-02 01:41:47.125 184 12689.65 98.03 54973.97 88888.00 2012-07-02 01:41:47.250 184 12689.62 98.00 54974.00 88888.00 2012-07-02 01:41:47.375 184 12689.70 98.03 54973.97 88888.00 2012-07-02 01:41:47.500 184 12689.67 98.05 54973.97 88888.00 2012-07-02 01:41:47.625 184 12689.70 98.03 54973.95 88888.00 2012-07-02 01:41:47.750 184 12689.70 98.00 54973.97 88888.00 2012-07-02 01:41:47.875 184 12689.73 98.00 54973.97 88888.00 2012-07-02 01:41:48.000 184 12689.73 98.03 54973.95 88888.00 2012-07-02 01:41:48.125 184 12689.80 98.03 54973.97 88888.00 2012-07-02 01:41:48.250 184 12689.85 98.03 54973.97 88888.00 2012-07-02 01:41:48.375 184 12689.95 98.05 54973.97 88888.00 2012-07-02 01:41:48.500 184 12689.98 98.05 54973.97 88888.00 2012-07-02 01:41:48.625 184 12689.98 98.05 54973.97 88888.00 2012-07-02 01:41:48.750 184 12690.00 98.03 54973.97 88888.00 2012-07-02 01:41:48.875 184 12690.10 98.05 54973.97 88888.00 2012-07-02 01:41:49.000 184 12690.12 98.05 54973.97 88888.00 2012-07-02 01:41:49.125 184 12690.08 98.05 54974.00 88888.00 2012-07-02 01:41:49.250 184 12690.02 98.03 54974.00 88888.00 2012-07-02 01:41:49.375 184 12690.08 98.03 54974.00 88888.00 2012-07-02 01:41:49.500 184 12690.08 98.00 54973.97 88888.00 2012-07-02 01:41:49.625 184 12690.08 98.00 54973.97 88888.00 2012-07-02 01:41:49.750 184 12690.08 98.00 54973.97 88888.00 2012-07-02 01:41:49.875 184 12690.15 98.03 54973.97 88888.00 2012-07-02 01:41:50.000 184 12690.23 98.03 54973.97 88888.00 2012-07-02 01:41:50.125 184 12690.27 98.03 54973.97 88888.00 2012-07-02 01:41:50.250 184 12690.35 98.00 54973.97 88888.00 2012-07-02 01:41:50.375 184 12690.42 98.00 54973.97 88888.00 2012-07-02 01:41:50.500 184 12690.42 98.00 54973.97 88888.00 2012-07-02 01:41:50.625 184 12690.40 98.00 54973.97 88888.00 2012-07-02 01:41:50.750 184 12690.38 98.03 54974.00 88888.00 2012-07-02 01:41:50.875 184 12690.42 98.03 54973.97 88888.00 2012-07-02 01:41:51.000 184 12690.45 98.00 54973.95 88888.00 2012-07-02 01:41:51.125 184 12690.50 98.03 54973.95 88888.00 2012-07-02 01:41:51.250 184 12690.50 98.05 54973.97 88888.00 2012-07-02 01:41:51.375 184 12690.50 98.08 54973.95 88888.00 2012-07-02 01:41:51.500 184 12690.50 98.05 54973.97 88888.00 2012-07-02 01:41:51.625 184 12690.52 98.08 54973.97 88888.00 2012-07-02 01:41:51.750 184 12690.55 98.08 54973.95 88888.00 2012-07-02 01:41:51.875 184 12690.55 98.08 54973.95 88888.00 2012-07-02 01:41:52.000 184 12690.58 98.08 54973.93 88888.00 2012-07-02 01:41:52.125 184 12690.60 98.08 54973.95 88888.00 2012-07-02 01:41:52.250 184 12690.62 98.03 54973.95 88888.00 2012-07-02 01:41:52.375 184 12690.70 98.03 54973.97 88888.00 2012-07-02 01:41:52.500 184 12690.73 98.03 54973.97 88888.00 2012-07-02 01:41:52.625 184 12690.75 98.03 54973.97 88888.00 2012-07-02 01:41:52.750 184 12690.80 98.00 54973.97 88888.00 2012-07-02 01:41:52.875 184 12690.83 98.00 54973.95 88888.00 2012-07-02 01:41:53.000 184 12690.92 98.03 54973.95 88888.00 2012-07-02 01:41:53.125 184 12690.98 98.05 54973.95 88888.00 2012-07-02 01:41:53.250 184 12690.98 98.05 54973.97 88888.00 2012-07-02 01:41:53.375 184 12690.98 98.08 54974.00 88888.00 2012-07-02 01:41:53.500 184 12690.95 98.05 54973.97 88888.00 2012-07-02 01:41:53.625 184 12690.95 98.03 54973.95 88888.00 2012-07-02 01:41:53.750 184 12691.00 98.00 54973.93 88888.00 2012-07-02 01:41:53.875 184 12691.02 98.03 54973.95 88888.00 2012-07-02 01:41:54.000 184 12691.10 98.03 54973.93 88888.00 2012-07-02 01:41:54.125 184 12691.15 98.03 54973.93 88888.00 2012-07-02 01:41:54.250 184 12691.15 98.05 54973.90 88888.00 2012-07-02 01:41:54.375 184 12691.15 98.08 54973.90 88888.00 2012-07-02 01:41:54.500 184 12691.12 98.08 54973.93 88888.00 2012-07-02 01:41:54.625 184 12691.17 98.05 54973.93 88888.00 2012-07-02 01:41:54.750 184 12691.23 98.03 54973.90 88888.00 2012-07-02 01:41:54.875 184 12691.27 98.03 54973.90 88888.00 2012-07-02 01:41:55.000 184 12691.33 98.05 54973.88 88888.00 2012-07-02 01:41:55.125 184 12691.35 98.08 54973.90 88888.00 2012-07-02 01:41:55.250 184 12691.33 98.05 54973.90 88888.00 2012-07-02 01:41:55.375 184 12691.35 98.05 54973.85 88888.00 2012-07-02 01:41:55.500 184 12691.40 98.08 54973.88 88888.00 2012-07-02 01:41:55.625 184 12691.50 98.10 54973.85 88888.00 2012-07-02 01:41:55.750 184 12691.55 98.10 54973.90 88888.00 2012-07-02 01:41:55.875 184 12691.55 98.10 54973.90 88888.00 2012-07-02 01:41:56.000 184 12691.48 98.10 54973.90 88888.00 2012-07-02 01:41:56.125 184 12691.42 98.10 54973.88 88888.00 2012-07-02 01:41:56.250 184 12691.40 98.08 54973.88 88888.00 2012-07-02 01:41:56.375 184 12691.50 98.08 54973.85 88888.00 2012-07-02 01:41:56.500 184 12691.58 98.08 54973.90 88888.00 2012-07-02 01:41:56.625 184 12691.65 98.10 54973.90 88888.00 2012-07-02 01:41:56.750 184 12691.62 98.08 54973.90 88888.00 2012-07-02 01:41:56.875 184 12691.58 98.08 54973.93 88888.00 2012-07-02 01:41:57.000 184 12691.62 98.12 54973.90 88888.00 2012-07-02 01:41:57.125 184 12691.70 98.12 54973.90 88888.00 2012-07-02 01:41:57.250 184 12691.70 98.12 54973.93 88888.00 2012-07-02 01:41:57.375 184 12691.77 98.15 54973.93 88888.00 2012-07-02 01:41:57.500 184 12691.75 98.12 54973.90 88888.00 2012-07-02 01:41:57.625 184 12691.73 98.12 54973.90 88888.00 2012-07-02 01:41:57.750 184 12691.73 98.15 54973.93 88888.00 2012-07-02 01:41:57.875 184 12691.77 98.15 54973.90 88888.00 2012-07-02 01:41:58.000 184 12691.88 98.12 54973.90 88888.00 2012-07-02 01:41:58.125 184 12691.90 98.12 54973.90 88888.00 2012-07-02 01:41:58.250 184 12691.85 98.15 54973.93 88888.00 2012-07-02 01:41:58.375 184 12691.95 98.17 54973.90 88888.00 2012-07-02 01:41:58.500 184 12692.00 98.17 54973.88 88888.00 2012-07-02 01:41:58.625 184 12692.02 98.17 54973.88 88888.00 2012-07-02 01:41:58.750 184 12691.95 98.15 54973.90 88888.00 2012-07-02 01:41:58.875 184 12691.95 98.15 54973.88 88888.00 2012-07-02 01:41:59.000 184 12692.00 98.15 54973.88 88888.00 2012-07-02 01:41:59.125 184 12692.08 98.20 54973.88 88888.00 2012-07-02 01:41:59.250 184 12692.05 98.17 54973.90 88888.00 2012-07-02 01:41:59.375 184 12692.05 98.17 54973.88 88888.00 2012-07-02 01:41:59.500 184 12692.10 98.17 54973.88 88888.00 2012-07-02 01:41:59.625 184 12692.17 98.20 54973.85 88888.00 2012-07-02 01:41:59.750 184 12692.27 98.17 54973.85 88888.00 2012-07-02 01:41:59.875 184 12692.33 98.15 54973.88 88888.00 2012-07-02 01:42:00.000 184 12692.35 98.17 54973.85 88888.00 2012-07-02 01:42:00.125 184 12692.35 98.22 54973.88 88888.00 2012-07-02 01:42:00.250 184 12692.40 98.25 54973.90 88888.00 2012-07-02 01:42:00.375 184 12692.45 98.22 54973.90 88888.00 2012-07-02 01:42:00.500 184 12692.48 98.20 54973.85 88888.00 2012-07-02 01:42:00.625 184 12692.50 98.20 54973.88 88888.00 2012-07-02 01:42:00.750 184 12692.45 98.22 54973.88 88888.00 2012-07-02 01:42:00.875 184 12692.48 98.22 54973.88 88888.00 2012-07-02 01:42:01.000 184 12692.52 98.22 54973.88 88888.00 2012-07-02 01:42:01.125 184 12692.55 98.20 54973.90 88888.00 2012-07-02 01:42:01.250 184 12692.50 98.17 54973.90 88888.00 2012-07-02 01:42:01.375 184 12692.55 98.20 54973.93 88888.00 2012-07-02 01:42:01.500 184 12692.67 98.20 54973.90 88888.00 2012-07-02 01:42:01.625 184 12692.73 98.20 54973.88 88888.00 2012-07-02 01:42:01.750 184 12692.65 98.17 54973.88 88888.00 2012-07-02 01:42:01.875 184 12692.65 98.17 54973.90 88888.00 2012-07-02 01:42:02.000 184 12692.73 98.17 54973.88 88888.00 2012-07-02 01:42:02.125 184 12692.75 98.20 54973.90 88888.00 2012-07-02 01:42:02.250 184 12692.70 98.15 54973.88 88888.00 2012-07-02 01:42:02.375 184 12692.70 98.17 54973.88 88888.00 2012-07-02 01:42:02.500 184 12692.77 98.17 54973.90 88888.00 2012-07-02 01:42:02.625 184 12692.83 98.17 54973.85 88888.00 2012-07-02 01:42:02.750 184 12692.85 98.20 54973.88 88888.00 2012-07-02 01:42:02.875 184 12692.85 98.20 54973.90 88888.00 2012-07-02 01:42:03.000 184 12692.88 98.17 54973.88 88888.00 2012-07-02 01:42:03.125 184 12692.88 98.20 54973.90 88888.00 2012-07-02 01:42:03.250 184 12692.83 98.17 54973.90 88888.00 2012-07-02 01:42:03.375 184 12692.85 98.17 54973.88 88888.00 2012-07-02 01:42:03.500 184 12692.88 98.20 54973.88 88888.00 2012-07-02 01:42:03.625 184 12692.90 98.22 54973.90 88888.00 2012-07-02 01:42:03.750 184 12692.83 98.20 54973.90 88888.00 2012-07-02 01:42:03.875 184 12692.85 98.20 54973.90 88888.00 2012-07-02 01:42:04.000 184 12692.98 98.20 54973.88 88888.00 2012-07-02 01:42:04.125 184 12692.98 98.17 54973.90 88888.00 2012-07-02 01:42:04.250 184 12692.92 98.15 54973.90 88888.00 2012-07-02 01:42:04.375 184 12692.98 98.17 54973.88 88888.00 2012-07-02 01:42:04.500 184 12692.92 98.20 54973.88 88888.00 2012-07-02 01:42:04.625 184 12692.88 98.20 54973.90 88888.00 2012-07-02 01:42:04.750 184 12692.92 98.20 54973.93 88888.00 2012-07-02 01:42:04.875 184 12692.95 98.20 54973.90 88888.00 2012-07-02 01:42:05.000 184 12693.00 98.17 54973.88 88888.00 2012-07-02 01:42:05.125 184 12693.05 98.20 54973.93 88888.00 2012-07-02 01:42:05.250 184 12693.08 98.17 54973.93 88888.00 2012-07-02 01:42:05.375 184 12693.15 98.20 54973.93 88888.00 2012-07-02 01:42:05.500 184 12693.23 98.20 54973.93 88888.00 2012-07-02 01:42:05.625 184 12693.20 98.17 54973.88 88888.00 2012-07-02 01:42:05.750 184 12693.23 98.20 54973.95 88888.00 2012-07-02 01:42:05.875 184 12693.20 98.22 54973.97 88888.00 2012-07-02 01:42:06.000 184 12693.23 98.22 54973.95 88888.00 2012-07-02 01:42:06.125 184 12693.23 98.20 54973.95 88888.00 2012-07-02 01:42:06.250 184 12693.20 98.20 54973.97 88888.00 2012-07-02 01:42:06.375 184 12693.25 98.25 54973.97 88888.00 2012-07-02 01:42:06.500 184 12693.27 98.25 54974.00 88888.00 2012-07-02 01:42:06.625 184 12693.27 98.25 54973.97 88888.00 2012-07-02 01:42:06.750 184 12693.27 98.22 54974.00 88888.00 2012-07-02 01:42:06.875 184 12693.30 98.22 54974.00 88888.00 2012-07-02 01:42:07.000 184 12693.33 98.25 54974.00 88888.00 2012-07-02 01:42:07.125 184 12693.30 98.22 54973.97 88888.00 2012-07-02 01:42:07.250 184 12693.27 98.25 54974.03 88888.00 2012-07-02 01:42:07.375 184 12693.27 98.28 54974.00 88888.00 2012-07-02 01:42:07.500 184 12693.33 98.30 54974.00 88888.00 2012-07-02 01:42:07.625 184 12693.35 98.28 54974.00 88888.00 2012-07-02 01:42:07.750 184 12693.38 98.25 54974.00 88888.00 2012-07-02 01:42:07.875 184 12693.35 98.25 54974.03 88888.00 2012-07-02 01:42:08.000 184 12693.35 98.22 54974.00 88888.00 2012-07-02 01:42:08.125 184 12693.40 98.25 54974.03 88888.00 2012-07-02 01:42:08.250 184 12693.42 98.28 54974.03 88888.00 2012-07-02 01:42:08.375 184 12693.50 98.28 54973.97 88888.00 2012-07-02 01:42:08.500 184 12693.52 98.28 54974.00 88888.00 2012-07-02 01:42:08.625 184 12693.55 98.30 54974.03 88888.00 2012-07-02 01:42:08.750 184 12693.60 98.33 54974.03 88888.00 2012-07-02 01:42:08.875 184 12693.62 98.35 54974.05 88888.00 2012-07-02 01:42:09.000 184 12693.58 98.33 54974.03 88888.00 2012-07-02 01:42:09.125 184 12693.55 98.30 54974.03 88888.00 2012-07-02 01:42:09.250 184 12693.52 98.30 54974.03 88888.00 2012-07-02 01:42:09.375 184 12693.55 98.30 54974.03 88888.00 2012-07-02 01:42:09.500 184 12693.58 98.30 54974.05 88888.00 2012-07-02 01:42:09.625 184 12693.60 98.30 54974.07 88888.00 2012-07-02 01:42:09.750 184 12693.62 98.30 54974.07 88888.00 2012-07-02 01:42:09.875 184 12693.62 98.30 54974.07 88888.00 2012-07-02 01:42:10.000 184 12693.65 98.33 54974.05 88888.00 2012-07-02 01:42:10.125 184 12693.67 98.33 54974.07 88888.00 2012-07-02 01:42:10.250 184 12693.67 98.30 54974.10 88888.00 2012-07-02 01:42:10.375 184 12693.75 98.33 54974.10 88888.00 2012-07-02 01:42:10.500 184 12693.75 98.33 54974.05 88888.00 2012-07-02 01:42:10.625 184 12693.70 98.33 54974.03 88888.00 2012-07-02 01:42:10.750 184 12693.70 98.33 54974.05 88888.00 2012-07-02 01:42:10.875 184 12693.70 98.35 54974.05 88888.00 2012-07-02 01:42:11.000 184 12693.73 98.38 54974.05 88888.00 2012-07-02 01:42:11.125 184 12693.73 98.38 54974.07 88888.00 2012-07-02 01:42:11.250 184 12693.73 98.35 54974.07 88888.00 2012-07-02 01:42:11.375 184 12693.75 98.35 54974.07 88888.00 2012-07-02 01:42:11.500 184 12693.73 98.38 54974.10 88888.00 2012-07-02 01:42:11.625 184 12693.75 98.35 54974.07 88888.00 2012-07-02 01:42:11.750 184 12693.73 98.35 54974.07 88888.00 2012-07-02 01:42:11.875 184 12693.73 98.35 54974.10 88888.00 2012-07-02 01:42:12.000 184 12693.75 98.33 54974.10 88888.00 2012-07-02 01:42:12.125 184 12693.83 98.33 54974.12 88888.00 2012-07-02 01:42:12.250 184 12693.90 98.33 54974.10 88888.00 2012-07-02 01:42:12.375 184 12693.88 98.35 54974.10 88888.00 2012-07-02 01:42:12.500 184 12693.75 98.35 54974.07 88888.00 2012-07-02 01:42:12.625 184 12693.73 98.33 54974.10 88888.00 2012-07-02 01:42:12.750 184 12693.83 98.35 54974.07 88888.00 2012-07-02 01:42:12.875 184 12693.83 98.38 54974.07 88888.00 2012-07-02 01:42:13.000 184 12693.77 98.40 54974.10 88888.00 2012-07-02 01:42:13.125 184 12693.80 98.38 54974.12 88888.00 2012-07-02 01:42:13.250 184 12693.88 98.38 54974.12 88888.00 2012-07-02 01:42:13.375 184 12693.90 98.40 54974.07 88888.00 2012-07-02 01:42:13.500 184 12693.85 98.40 54974.10 88888.00 2012-07-02 01:42:13.625 184 12693.77 98.40 54974.10 88888.00 2012-07-02 01:42:13.750 184 12693.80 98.42 54974.15 88888.00 2012-07-02 01:42:13.875 184 12693.88 98.42 54974.15 88888.00 2012-07-02 01:42:14.000 184 12693.90 98.42 54974.15 88888.00 2012-07-02 01:42:14.125 184 12693.88 98.45 54974.18 88888.00 2012-07-02 01:42:14.250 184 12693.90 98.42 54974.15 88888.00 2012-07-02 01:42:14.375 184 12693.92 98.42 54974.15 88888.00 2012-07-02 01:42:14.500 184 12693.90 98.45 54974.18 88888.00 2012-07-02 01:42:14.625 184 12693.83 98.45 54974.18 88888.00 2012-07-02 01:42:14.750 184 12693.77 98.47 54974.20 88888.00 2012-07-02 01:42:14.875 184 12693.75 98.47 54974.20 88888.00 2012-07-02 01:42:15.000 184 12693.80 98.45 54974.18 88888.00 2012-07-02 01:42:15.125 184 12693.83 98.45 54974.20 88888.00 2012-07-02 01:42:15.250 184 12693.83 98.47 54974.22 88888.00 2012-07-02 01:42:15.375 184 12693.98 98.53 54974.20 88888.00 2012-07-02 01:42:15.500 184 12693.98 98.50 54974.20 88888.00 2012-07-02 01:42:15.625 184 12693.92 98.47 54974.20 88888.00 2012-07-02 01:42:15.750 184 12693.88 98.47 54974.22 88888.00 2012-07-02 01:42:15.875 184 12693.98 98.47 54974.25 88888.00 2012-07-02 01:42:16.000 184 12694.10 98.47 54974.22 88888.00 2012-07-02 01:42:16.125 184 12694.10 98.45 54974.25 88888.00 2012-07-02 01:42:16.250 184 12694.00 98.45 54974.25 88888.00 2012-07-02 01:42:16.375 184 12694.02 98.45 54974.22 88888.00 2012-07-02 01:42:16.500 184 12694.08 98.45 54974.25 88888.00 2012-07-02 01:42:16.625 184 12694.05 98.45 54974.25 88888.00 2012-07-02 01:42:16.750 184 12694.02 98.45 54974.28 88888.00 2012-07-02 01:42:16.875 184 12694.02 98.45 54974.28 88888.00 2012-07-02 01:42:17.000 184 12694.02 98.47 54974.25 88888.00 2012-07-02 01:42:17.125 184 12694.05 98.50 54974.25 88888.00 2012-07-02 01:42:17.250 184 12694.10 98.50 54974.30 88888.00 2012-07-02 01:42:17.375 184 12694.15 98.47 54974.30 88888.00 2012-07-02 01:42:17.500 184 12694.15 98.50 54974.32 88888.00 2012-07-02 01:42:17.625 184 12694.15 98.50 54974.30 88888.00 2012-07-02 01:42:17.750 184 12694.20 98.50 54974.30 88888.00 2012-07-02 01:42:17.875 184 12694.23 98.47 54974.32 88888.00 2012-07-02 01:42:18.000 184 12694.17 98.45 54974.32 88888.00 2012-07-02 01:42:18.125 184 12694.15 98.42 54974.32 88888.00 2012-07-02 01:42:18.250 184 12694.15 98.45 54974.35 88888.00 2012-07-02 01:42:18.375 184 12694.20 98.47 54974.32 88888.00 2012-07-02 01:42:18.500 184 12694.17 98.50 54974.32 88888.00 2012-07-02 01:42:18.625 184 12694.15 98.47 54974.38 88888.00 2012-07-02 01:42:18.750 184 12694.15 98.45 54974.38 88888.00 2012-07-02 01:42:18.875 184 12694.15 98.50 54974.40 88888.00 2012-07-02 01:42:19.000 184 12694.15 98.50 54974.40 88888.00 2012-07-02 01:42:19.125 184 12694.08 98.45 54974.43 88888.00 2012-07-02 01:42:19.250 184 12694.08 98.47 54974.43 88888.00 2012-07-02 01:42:19.375 184 12694.12 98.47 54974.43 88888.00 2012-07-02 01:42:19.500 184 12694.12 98.50 54974.43 88888.00 2012-07-02 01:42:19.625 184 12694.12 98.50 54974.43 88888.00 2012-07-02 01:42:19.750 184 12694.12 98.50 54974.43 88888.00 2012-07-02 01:42:19.875 184 12694.17 98.50 54974.43 88888.00 2012-07-02 01:42:20.000 184 12694.20 98.50 54974.45 88888.00 2012-07-02 01:42:20.125 184 12694.23 98.47 54974.50 88888.00 2012-07-02 01:42:20.250 184 12694.17 98.47 54974.47 88888.00 2012-07-02 01:42:20.375 184 12694.17 98.47 54974.45 88888.00 2012-07-02 01:42:20.500 184 12694.12 98.45 54974.45 88888.00 2012-07-02 01:42:20.625 184 12694.20 98.50 54974.45 88888.00 2012-07-02 01:42:20.750 184 12694.23 98.53 54974.47 88888.00 2012-07-02 01:42:20.875 184 12694.25 98.50 54974.50 88888.00 2012-07-02 01:42:21.000 184 12694.30 98.47 54974.47 88888.00 2012-07-02 01:42:21.125 184 12694.30 98.47 54974.50 88888.00 2012-07-02 01:42:21.250 184 12694.25 98.47 54974.50 88888.00 2012-07-02 01:42:21.375 184 12694.35 98.50 54974.53 88888.00 2012-07-02 01:42:21.500 184 12694.38 98.50 54974.50 88888.00 2012-07-02 01:42:21.625 184 12694.35 98.50 54974.50 88888.00 2012-07-02 01:42:21.750 184 12694.38 98.50 54974.50 88888.00 2012-07-02 01:42:21.875 184 12694.38 98.50 54974.53 88888.00 2012-07-02 01:42:22.000 184 12694.38 98.50 54974.53 88888.00 2012-07-02 01:42:22.125 184 12694.48 98.50 54974.55 88888.00 2012-07-02 01:42:22.250 184 12694.48 98.50 54974.57 88888.00 2012-07-02 01:42:22.375 184 12694.48 98.55 54974.57 88888.00 2012-07-02 01:42:22.500 184 12694.45 98.53 54974.55 88888.00 2012-07-02 01:42:22.625 184 12694.42 98.50 54974.57 88888.00 2012-07-02 01:42:22.750 184 12694.42 98.53 54974.60 88888.00 2012-07-02 01:42:22.875 184 12694.48 98.53 54974.60 88888.00 2012-07-02 01:42:23.000 184 12694.45 98.53 54974.57 88888.00 2012-07-02 01:42:23.125 184 12694.42 98.50 54974.55 88888.00 2012-07-02 01:42:23.250 184 12694.40 98.50 54974.57 88888.00 2012-07-02 01:42:23.375 184 12694.48 98.55 54974.62 88888.00 2012-07-02 01:42:23.500 184 12694.55 98.55 54974.62 88888.00 2012-07-02 01:42:23.625 184 12694.52 98.53 54974.62 88888.00 2012-07-02 01:42:23.750 184 12694.45 98.53 54974.65 88888.00 2012-07-02 01:42:23.875 184 12694.38 98.53 54974.65 88888.00 2012-07-02 01:42:24.000 184 12694.35 98.53 54974.68 88888.00 2012-07-02 01:42:24.125 184 12694.40 98.50 54974.68 88888.00 2012-07-02 01:42:24.250 184 12694.45 98.55 54974.70 88888.00 2012-07-02 01:42:24.375 184 12694.48 98.55 54974.72 88888.00 2012-07-02 01:42:24.500 184 12694.42 98.58 54974.72 88888.00 2012-07-02 01:42:24.625 184 12694.40 98.58 54974.72 88888.00 2012-07-02 01:42:24.750 184 12694.42 98.60 54974.75 88888.00 2012-07-02 01:42:24.875 184 12694.42 98.60 54974.75 88888.00 2012-07-02 01:42:25.000 184 12694.40 98.60 54974.75 88888.00 2012-07-02 01:42:25.125 184 12694.35 98.60 54974.78 88888.00 2012-07-02 01:42:25.250 184 12694.33 98.58 54974.75 88888.00 2012-07-02 01:42:25.375 184 12694.35 98.60 54974.75 88888.00 2012-07-02 01:42:25.500 184 12694.42 98.60 54974.78 88888.00 2012-07-02 01:42:25.625 184 12694.45 98.62 54974.78 88888.00 2012-07-02 01:42:25.750 184 12694.40 98.62 54974.80 88888.00 2012-07-02 01:42:25.875 184 12694.38 98.60 54974.82 88888.00 2012-07-02 01:42:26.000 184 12694.38 98.65 54974.80 88888.00 2012-07-02 01:42:26.125 184 12694.40 98.62 54974.78 88888.00 2012-07-02 01:42:26.250 184 12694.40 98.58 54974.80 88888.00 2012-07-02 01:42:26.375 184 12694.45 98.58 54974.78 88888.00 2012-07-02 01:42:26.500 184 12694.45 98.60 54974.82 88888.00 2012-07-02 01:42:26.625 184 12694.45 98.62 54974.85 88888.00 2012-07-02 01:42:26.750 184 12694.48 98.60 54974.85 88888.00 2012-07-02 01:42:26.875 184 12694.45 98.62 54974.90 88888.00 2012-07-02 01:42:27.000 184 12694.42 98.60 54974.88 88888.00 2012-07-02 01:42:27.125 184 12694.45 98.58 54974.85 88888.00 2012-07-02 01:42:27.250 184 12694.50 98.62 54974.88 88888.00 2012-07-02 01:42:27.375 184 12694.55 98.65 54974.90 88888.00 2012-07-02 01:42:27.500 184 12694.55 98.65 54974.88 88888.00 2012-07-02 01:42:27.625 184 12694.58 98.62 54974.90 88888.00 2012-07-02 01:42:27.750 184 12694.62 98.62 54974.93 88888.00 2012-07-02 01:42:27.875 184 12694.65 98.62 54974.93 88888.00 2012-07-02 01:42:28.000 184 12694.62 98.62 54974.90 88888.00 2012-07-02 01:42:28.125 184 12694.60 98.62 54974.93 88888.00 2012-07-02 01:42:28.250 184 12694.58 98.62 54975.00 88888.00 2012-07-02 01:42:28.375 184 12694.58 98.70 54974.97 88888.00 2012-07-02 01:42:28.500 184 12694.58 98.67 54974.97 88888.00 2012-07-02 01:42:28.625 184 12694.60 98.65 54974.95 88888.00 2012-07-02 01:42:28.750 184 12694.60 98.65 54974.97 88888.00 2012-07-02 01:42:28.875 184 12694.55 98.65 54974.97 88888.00 2012-07-02 01:42:29.000 184 12694.52 98.62 54974.97 88888.00 2012-07-02 01:42:29.125 184 12694.55 98.65 54975.00 88888.00 2012-07-02 01:42:29.250 184 12694.55 98.65 54975.03 88888.00 2012-07-02 01:42:29.375 184 12694.58 98.67 54975.05 88888.00 2012-07-02 01:42:29.500 184 12694.58 98.65 54975.05 88888.00 2012-07-02 01:42:29.625 184 12694.60 98.65 54975.05 88888.00 2012-07-02 01:42:29.750 184 12694.58 98.65 54975.05 88888.00 2012-07-02 01:42:29.875 184 12694.58 98.67 54975.05 88888.00 2012-07-02 01:42:30.000 184 12694.60 98.67 54975.07 88888.00 2012-07-02 01:42:30.125 184 12694.55 98.67 54975.07 88888.00 2012-07-02 01:42:30.250 184 12694.52 98.65 54975.07 88888.00 2012-07-02 01:42:30.375 184 12694.58 98.70 54975.07 88888.00 2012-07-02 01:42:30.500 184 12694.55 98.70 54975.07 88888.00 2012-07-02 01:42:30.625 184 12694.52 98.70 54975.05 88888.00 2012-07-02 01:42:30.750 184 12694.52 98.70 54975.07 88888.00 2012-07-02 01:42:30.875 184 12694.52 98.70 54975.07 88888.00 2012-07-02 01:42:31.000 184 12694.50 98.72 54975.07 88888.00 2012-07-02 01:42:31.125 184 12694.45 98.75 54975.12 88888.00 2012-07-02 01:42:31.250 184 12694.42 98.72 54975.15 88888.00 2012-07-02 01:42:31.375 184 12694.45 98.72 54975.12 88888.00 2012-07-02 01:42:31.500 184 12694.50 98.75 54975.12 88888.00 2012-07-02 01:42:31.625 184 12694.52 98.75 54975.15 88888.00 2012-07-02 01:42:31.750 184 12694.55 98.72 54975.15 88888.00 2012-07-02 01:42:31.875 184 12694.55 98.70 54975.15 88888.00 2012-07-02 01:42:32.000 184 12694.55 98.72 54975.12 88888.00 2012-07-02 01:42:32.125 184 12694.58 98.72 54975.12 88888.00 2012-07-02 01:42:32.250 184 12694.55 98.72 54975.18 88888.00 2012-07-02 01:42:32.375 184 12694.55 98.78 54975.18 88888.00 2012-07-02 01:42:32.500 184 12694.50 98.80 54975.20 88888.00 2012-07-02 01:42:32.625 184 12694.50 98.80 54975.20 88888.00 2012-07-02 01:42:32.750 184 12694.52 98.80 54975.20 88888.00 2012-07-02 01:42:32.875 184 12694.58 98.75 54975.20 88888.00 2012-07-02 01:42:33.000 184 12694.58 98.75 54975.20 88888.00 2012-07-02 01:42:33.125 184 12694.58 98.75 54975.22 88888.00 2012-07-02 01:42:33.250 184 12694.55 98.75 54975.25 88888.00 2012-07-02 01:42:33.375 184 12694.55 98.75 54975.22 88888.00 2012-07-02 01:42:33.500 184 12694.50 98.80 54975.25 88888.00 2012-07-02 01:42:33.625 184 12694.50 98.78 54975.28 88888.00 2012-07-02 01:42:33.750 184 12694.52 98.78 54975.28 88888.00 2012-07-02 01:42:33.875 184 12694.42 98.80 54975.28 88888.00 2012-07-02 01:42:34.000 184 12694.35 98.83 54975.28 88888.00 2012-07-02 01:42:34.125 184 12694.42 98.80 54975.30 88888.00 2012-07-02 01:42:34.250 184 12694.48 98.80 54975.32 88888.00 2012-07-02 01:42:34.375 184 12694.48 98.83 54975.32 88888.00 2012-07-02 01:42:34.500 184 12694.40 98.80 54975.32 88888.00 2012-07-02 01:42:34.625 184 12694.40 98.83 54975.35 88888.00 2012-07-02 01:42:34.750 184 12694.40 98.83 54975.35 88888.00 2012-07-02 01:42:34.875 184 12694.42 98.80 54975.35 88888.00 2012-07-02 01:42:35.000 184 12694.42 98.83 54975.35 88888.00 2012-07-02 01:42:35.125 184 12694.40 98.83 54975.38 88888.00 2012-07-02 01:42:35.250 184 12694.40 98.83 54975.40 88888.00 2012-07-02 01:42:35.375 184 12694.42 98.83 54975.40 88888.00 2012-07-02 01:42:35.500 184 12694.40 98.78 54975.40 88888.00 2012-07-02 01:42:35.625 184 12694.40 98.83 54975.40 88888.00 2012-07-02 01:42:35.750 184 12694.40 98.83 54975.43 88888.00 2012-07-02 01:42:35.875 184 12694.40 98.85 54975.43 88888.00 2012-07-02 01:42:36.000 184 12694.42 98.88 54975.45 88888.00 2012-07-02 01:42:36.125 184 12694.48 98.88 54975.47 88888.00 2012-07-02 01:42:36.250 184 12694.48 98.83 54975.45 88888.00 2012-07-02 01:42:36.375 184 12694.48 98.85 54975.47 88888.00 2012-07-02 01:42:36.500 184 12694.42 98.88 54975.50 88888.00 2012-07-02 01:42:36.625 184 12694.40 98.90 54975.53 88888.00 2012-07-02 01:42:36.750 184 12694.45 98.88 54975.55 88888.00 2012-07-02 01:42:36.875 184 12694.50 98.92 54975.53 88888.00 2012-07-02 01:42:37.000 184 12694.50 98.90 54975.50 88888.00 2012-07-02 01:42:37.125 184 12694.48 98.88 54975.50 88888.00 2012-07-02 01:42:37.250 184 12694.52 98.90 54975.53 88888.00 2012-07-02 01:42:37.375 184 12694.55 98.92 54975.55 88888.00 2012-07-02 01:42:37.500 184 12694.45 98.95 54975.57 88888.00 2012-07-02 01:42:37.625 184 12694.40 98.95 54975.60 88888.00 2012-07-02 01:42:37.750 184 12694.40 98.95 54975.60 88888.00 2012-07-02 01:42:37.875 184 12694.40 98.92 54975.60 88888.00 2012-07-02 01:42:38.000 184 12694.42 98.92 54975.60 88888.00 2012-07-02 01:42:38.125 184 12694.42 98.92 54975.60 88888.00 2012-07-02 01:42:38.250 184 12694.33 98.92 54975.62 88888.00 2012-07-02 01:42:38.375 184 12694.35 98.95 54975.60 88888.00 2012-07-02 01:42:38.500 184 12694.42 98.97 54975.60 88888.00 2012-07-02 01:42:38.625 184 12694.48 98.97 54975.62 88888.00 2012-07-02 01:42:38.750 184 12694.48 99.00 54975.65 88888.00 2012-07-02 01:42:38.875 184 12694.45 98.97 54975.65 88888.00 2012-07-02 01:42:39.000 184 12694.50 99.00 54975.65 88888.00 2012-07-02 01:42:39.125 184 12694.48 98.95 54975.68 88888.00 2012-07-02 01:42:39.250 184 12694.40 98.95 54975.68 88888.00 2012-07-02 01:42:39.375 184 12694.38 98.97 54975.70 88888.00 2012-07-02 01:42:39.500 184 12694.42 98.97 54975.70 88888.00 2012-07-02 01:42:39.625 184 12694.48 98.97 54975.72 88888.00 2012-07-02 01:42:39.750 184 12694.48 99.00 54975.75 88888.00 2012-07-02 01:42:39.875 184 12694.48 99.03 54975.72 88888.00 2012-07-02 01:42:40.000 184 12694.48 99.08 54975.72 88888.00 2012-07-02 01:42:40.125 184 12694.45 99.10 54975.72 88888.00 2012-07-02 01:42:40.250 184 12694.45 99.08 54975.75 88888.00 2012-07-02 01:42:40.375 184 12694.48 99.08 54975.78 88888.00 2012-07-02 01:42:40.500 184 12694.50 99.08 54975.78 88888.00 2012-07-02 01:42:40.625 184 12694.45 99.08 54975.80 88888.00 2012-07-02 01:42:40.750 184 12694.42 99.08 54975.78 88888.00 2012-07-02 01:42:40.875 184 12694.42 99.08 54975.78 88888.00 2012-07-02 01:42:41.000 184 12694.35 99.08 54975.80 88888.00 2012-07-02 01:42:41.125 184 12694.35 99.08 54975.85 88888.00 2012-07-02 01:42:41.250 184 12694.40 99.08 54975.85 88888.00 2012-07-02 01:42:41.375 184 12694.45 99.10 54975.85 88888.00 2012-07-02 01:42:41.500 184 12694.42 99.10 54975.88 88888.00 2012-07-02 01:42:41.625 184 12694.42 99.10 54975.85 88888.00 2012-07-02 01:42:41.750 184 12694.42 99.10 54975.85 88888.00 2012-07-02 01:42:41.875 184 12694.48 99.12 54975.88 88888.00 2012-07-02 01:42:42.000 184 12694.48 99.12 54975.90 88888.00 2012-07-02 01:42:42.125 184 12694.45 99.12 54975.93 88888.00 2012-07-02 01:42:42.250 184 12694.45 99.10 54975.93 88888.00 2012-07-02 01:42:42.375 184 12694.48 99.12 54975.88 88888.00 2012-07-02 01:42:42.500 184 12694.48 99.12 54975.93 88888.00 2012-07-02 01:42:42.625 184 12694.50 99.12 54975.93 88888.00 2012-07-02 01:42:42.750 184 12694.45 99.15 54975.95 88888.00 2012-07-02 01:42:42.875 184 12694.40 99.15 54975.93 88888.00 2012-07-02 01:42:43.000 184 12694.42 99.15 54975.95 88888.00 2012-07-02 01:42:43.125 184 12694.48 99.12 54975.95 88888.00 2012-07-02 01:42:43.250 184 12694.45 99.12 54975.97 88888.00 2012-07-02 01:42:43.375 184 12694.40 99.15 54975.97 88888.00 2012-07-02 01:42:43.500 184 12694.40 99.17 54976.00 88888.00 2012-07-02 01:42:43.625 184 12694.38 99.20 54976.00 88888.00 2012-07-02 01:42:43.750 184 12694.40 99.20 54976.03 88888.00 2012-07-02 01:42:43.875 184 12694.42 99.20 54976.03 88888.00 2012-07-02 01:42:44.000 184 12694.42 99.17 54976.00 88888.00 2012-07-02 01:42:44.125 184 12694.48 99.15 54976.00 88888.00 2012-07-02 01:42:44.250 184 12694.48 99.17 54976.03 88888.00 2012-07-02 01:42:44.375 184 12694.52 99.22 54976.05 88888.00 2012-07-02 01:42:44.500 184 12694.50 99.20 54976.03 88888.00 2012-07-02 01:42:44.625 184 12694.45 99.17 54976.03 88888.00 2012-07-02 01:42:44.750 184 12694.48 99.20 54976.03 88888.00 2012-07-02 01:42:44.875 184 12694.50 99.20 54976.05 88888.00 2012-07-02 01:42:45.000 184 12694.52 99.22 54976.05 88888.00 2012-07-02 01:42:45.125 184 12694.55 99.25 54976.05 88888.00 2012-07-02 01:42:45.250 184 12694.52 99.22 54976.05 88888.00 2012-07-02 01:42:45.375 184 12694.52 99.22 54976.07 88888.00 2012-07-02 01:42:45.500 184 12694.52 99.22 54976.07 88888.00 2012-07-02 01:42:45.625 184 12694.52 99.22 54976.10 88888.00 2012-07-02 01:42:45.750 184 12694.50 99.25 54976.07 88888.00 2012-07-02 01:42:45.875 184 12694.50 99.22 54976.10 88888.00 2012-07-02 01:42:46.000 184 12694.50 99.25 54976.07 88888.00 2012-07-02 01:42:46.125 184 12694.52 99.22 54976.10 88888.00 2012-07-02 01:42:46.250 184 12694.52 99.20 54976.10 88888.00 2012-07-02 01:42:46.375 184 12694.52 99.25 54976.10 88888.00 2012-07-02 01:42:46.500 184 12694.55 99.28 54976.12 88888.00 2012-07-02 01:42:46.625 184 12694.60 99.25 54976.10 88888.00 2012-07-02 01:42:46.750 184 12694.60 99.25 54976.12 88888.00 2012-07-02 01:42:46.875 184 12694.55 99.25 54976.15 88888.00 2012-07-02 01:42:47.000 184 12694.60 99.22 54976.15 88888.00 2012-07-02 01:42:47.125 184 12694.65 99.25 54976.15 88888.00 2012-07-02 01:42:47.250 184 12694.70 99.28 54976.15 88888.00 2012-07-02 01:42:47.375 184 12694.77 99.30 54976.18 88888.00 2012-07-02 01:42:47.500 184 12694.77 99.30 54976.20 88888.00 2012-07-02 01:42:47.625 184 12694.77 99.30 54976.20 88888.00 2012-07-02 01:42:47.750 184 12694.80 99.25 54976.18 88888.00 2012-07-02 01:42:47.875 184 12694.77 99.25 54976.18 88888.00 2012-07-02 01:42:48.000 184 12694.75 99.25 54976.20 88888.00 2012-07-02 01:42:48.125 184 12694.73 99.25 54976.20 88888.00 2012-07-02 01:42:48.250 184 12694.65 99.28 54976.22 88888.00 2012-07-02 01:42:48.375 184 12694.67 99.30 54976.25 88888.00 2012-07-02 01:42:48.500 184 12694.67 99.30 54976.22 88888.00 2012-07-02 01:42:48.625 184 12694.70 99.30 54976.22 88888.00 2012-07-02 01:42:48.750 184 12694.75 99.33 54976.22 88888.00 2012-07-02 01:42:48.875 184 12694.77 99.35 54976.20 88888.00 2012-07-02 01:42:49.000 184 12694.73 99.33 54976.20 88888.00 2012-07-02 01:42:49.125 184 12694.67 99.30 54976.25 88888.00 2012-07-02 01:42:49.250 184 12694.70 99.30 54976.30 88888.00 2012-07-02 01:42:49.375 184 12694.70 99.30 54976.28 88888.00 2012-07-02 01:42:49.500 184 12694.65 99.30 54976.28 88888.00 2012-07-02 01:42:49.625 184 12694.70 99.30 54976.30 88888.00 2012-07-02 01:42:49.750 184 12694.73 99.30 54976.30 88888.00 2012-07-02 01:42:49.875 184 12694.73 99.33 54976.32 88888.00 2012-07-02 01:42:50.000 184 12694.73 99.35 54976.30 88888.00 2012-07-02 01:42:50.125 184 12694.73 99.35 54976.35 88888.00 2012-07-02 01:42:50.250 184 12694.67 99.33 54976.35 88888.00 2012-07-02 01:42:50.375 184 12694.62 99.33 54976.35 88888.00 2012-07-02 01:42:50.500 184 12694.62 99.38 54976.38 88888.00 2012-07-02 01:42:50.625 184 12694.67 99.40 54976.40 88888.00 2012-07-02 01:42:50.750 184 12694.65 99.38 54976.38 88888.00 2012-07-02 01:42:50.875 184 12694.58 99.33 54976.38 88888.00 2012-07-02 01:42:51.000 184 12694.58 99.33 54976.38 88888.00 2012-07-02 01:42:51.125 184 12694.65 99.30 54976.40 88888.00 2012-07-02 01:42:51.250 184 12694.60 99.30 54976.40 88888.00 2012-07-02 01:42:51.375 184 12694.58 99.30 54976.43 88888.00 2012-07-02 01:42:51.500 184 12694.58 99.35 54976.43 88888.00 2012-07-02 01:42:51.625 184 12694.58 99.35 54976.43 88888.00 2012-07-02 01:42:51.750 184 12694.55 99.35 54976.45 88888.00 2012-07-02 01:42:51.875 184 12694.52 99.33 54976.45 88888.00 2012-07-02 01:42:52.000 184 12694.60 99.35 54976.45 88888.00 2012-07-02 01:42:52.125 184 12694.62 99.33 54976.47 88888.00 2012-07-02 01:42:52.250 184 12694.55 99.33 54976.47 88888.00 2012-07-02 01:42:52.375 184 12694.60 99.35 54976.53 88888.00 2012-07-02 01:42:52.500 184 12694.60 99.38 54976.50 88888.00 2012-07-02 01:42:52.625 184 12694.55 99.35 54976.50 88888.00 2012-07-02 01:42:52.750 184 12694.58 99.38 54976.53 88888.00 2012-07-02 01:42:52.875 184 12694.60 99.40 54976.53 88888.00 2012-07-02 01:42:53.000 184 12694.58 99.40 54976.53 88888.00 2012-07-02 01:42:53.125 184 12694.60 99.35 54976.57 88888.00 2012-07-02 01:42:53.250 184 12694.55 99.35 54976.57 88888.00 2012-07-02 01:42:53.375 184 12694.52 99.38 54976.60 88888.00 2012-07-02 01:42:53.500 184 12694.50 99.33 54976.60 88888.00 2012-07-02 01:42:53.625 184 12694.48 99.35 54976.60 88888.00 2012-07-02 01:42:53.750 184 12694.50 99.38 54976.60 88888.00 2012-07-02 01:42:53.875 184 12694.52 99.35 54976.60 88888.00 2012-07-02 01:42:54.000 184 12694.55 99.38 54976.60 88888.00 2012-07-02 01:42:54.125 184 12694.50 99.35 54976.65 88888.00 2012-07-02 01:42:54.250 184 12694.50 99.30 54976.65 88888.00 2012-07-02 01:42:54.375 184 12694.50 99.33 54976.65 88888.00 2012-07-02 01:42:54.500 184 12694.52 99.33 54976.65 88888.00 2012-07-02 01:42:54.625 184 12694.50 99.33 54976.68 88888.00 2012-07-02 01:42:54.750 184 12694.48 99.38 54976.70 88888.00 2012-07-02 01:42:54.875 184 12694.48 99.38 54976.70 88888.00 2012-07-02 01:42:55.000 184 12694.45 99.38 54976.70 88888.00 2012-07-02 01:42:55.125 184 12694.38 99.38 54976.72 88888.00 2012-07-02 01:42:55.250 184 12694.42 99.35 54976.72 88888.00 2012-07-02 01:42:55.375 184 12694.48 99.33 54976.72 88888.00 2012-07-02 01:42:55.500 184 12694.42 99.33 54976.72 88888.00 2012-07-02 01:42:55.625 184 12694.42 99.33 54976.72 88888.00 2012-07-02 01:42:55.750 184 12694.38 99.33 54976.72 88888.00 2012-07-02 01:42:55.875 184 12694.38 99.35 54976.75 88888.00 2012-07-02 01:42:56.000 184 12694.38 99.35 54976.75 88888.00 2012-07-02 01:42:56.125 184 12694.33 99.35 54976.78 88888.00 2012-07-02 01:42:56.250 184 12694.23 99.35 54976.80 88888.00 2012-07-02 01:42:56.375 184 12694.20 99.33 54976.78 88888.00 2012-07-02 01:42:56.500 184 12694.17 99.33 54976.80 88888.00 2012-07-02 01:42:56.625 184 12694.20 99.30 54976.80 88888.00 2012-07-02 01:42:56.750 184 12694.20 99.33 54976.80 88888.00 2012-07-02 01:42:56.875 184 12694.20 99.35 54976.80 88888.00 2012-07-02 01:42:57.000 184 12694.20 99.30 54976.80 88888.00 2012-07-02 01:42:57.125 184 12694.23 99.30 54976.85 88888.00 2012-07-02 01:42:57.250 184 12694.15 99.30 54976.85 88888.00 2012-07-02 01:42:57.375 184 12694.12 99.30 54976.90 88888.00 2012-07-02 01:42:57.500 184 12694.12 99.30 54976.88 88888.00 2012-07-02 01:42:57.625 184 12694.17 99.30 54976.88 88888.00 2012-07-02 01:42:57.750 184 12694.20 99.30 54976.88 88888.00 2012-07-02 01:42:57.875 184 12694.23 99.30 54976.88 88888.00 2012-07-02 01:42:58.000 184 12694.17 99.28 54976.90 88888.00 2012-07-02 01:42:58.125 184 12694.12 99.30 54976.90 88888.00 2012-07-02 01:42:58.250 184 12694.10 99.28 54976.93 88888.00 2012-07-02 01:42:58.375 184 12694.15 99.28 54976.90 88888.00 2012-07-02 01:42:58.500 184 12694.10 99.28 54976.90 88888.00 2012-07-02 01:42:58.625 184 12694.12 99.28 54976.93 88888.00 2012-07-02 01:42:58.750 184 12694.12 99.33 54976.95 88888.00 2012-07-02 01:42:58.875 184 12694.10 99.33 54976.97 88888.00 2012-07-02 01:42:59.000 184 12694.02 99.33 54976.97 88888.00 2012-07-02 01:42:59.125 184 12694.05 99.30 54977.00 88888.00 2012-07-02 01:42:59.250 184 12694.05 99.28 54977.00 88888.00 2012-07-02 01:42:59.375 184 12694.08 99.28 54976.97 88888.00 2012-07-02 01:42:59.500 184 12694.02 99.25 54977.03 88888.00 2012-07-02 01:42:59.625 184 12694.00 99.30 54977.03 88888.00 2012-07-02 01:42:59.750 184 12693.98 99.30 54977.07 88888.00 2012-07-02 01:42:59.875 184 12693.90 99.30 54977.07 88888.00 2012-07-02 01:43:00.000 184 12693.90 99.30 54977.07 88888.00 2012-07-02 01:43:00.125 184 12693.92 99.33 54977.07 88888.00 2012-07-02 01:43:00.250 184 12693.88 99.33 54977.10 88888.00 2012-07-02 01:43:00.375 184 12693.88 99.30 54977.07 88888.00 2012-07-02 01:43:00.500 184 12693.88 99.30 54977.10 88888.00 2012-07-02 01:43:00.625 184 12693.88 99.30 54977.12 88888.00 2012-07-02 01:43:00.750 184 12693.88 99.30 54977.18 88888.00 2012-07-02 01:43:00.875 184 12693.80 99.25 54977.15 88888.00 2012-07-02 01:43:01.000 184 12693.80 99.25 54977.18 88888.00 2012-07-02 01:43:01.125 184 12693.80 99.25 54977.18 88888.00 2012-07-02 01:43:01.250 184 12693.77 99.25 54977.18 88888.00 2012-07-02 01:43:01.375 184 12693.85 99.25 54977.18 88888.00 2012-07-02 01:43:01.500 184 12693.90 99.22 54977.18 88888.00 2012-07-02 01:43:01.625 184 12693.80 99.25 54977.20 88888.00 2012-07-02 01:43:01.750 184 12693.73 99.25 54977.20 88888.00 2012-07-02 01:43:01.875 184 12693.73 99.28 54977.25 88888.00 2012-07-02 01:43:02.000 184 12693.70 99.22 54977.22 88888.00 2012-07-02 01:43:02.125 184 12693.65 99.22 54977.25 88888.00 2012-07-02 01:43:02.250 184 12693.65 99.20 54977.28 88888.00 2012-07-02 01:43:02.375 184 12693.65 99.22 54977.30 88888.00 2012-07-02 01:43:02.500 184 12693.62 99.20 54977.28 88888.00 2012-07-02 01:43:02.625 184 12693.62 99.20 54977.28 88888.00 2012-07-02 01:43:02.750 184 12693.60 99.22 54977.30 88888.00 2012-07-02 01:43:02.875 184 12693.55 99.22 54977.30 88888.00 2012-07-02 01:43:03.000 184 12693.55 99.20 54977.30 88888.00 2012-07-02 01:43:03.125 184 12693.55 99.20 54977.32 88888.00 2012-07-02 01:43:03.250 184 12693.50 99.20 54977.32 88888.00 2012-07-02 01:43:03.375 184 12693.50 99.22 54977.32 88888.00 2012-07-02 01:43:03.500 184 12693.48 99.22 54977.35 88888.00 2012-07-02 01:43:03.625 184 12693.38 99.22 54977.38 88888.00 2012-07-02 01:43:03.750 184 12693.35 99.22 54977.40 88888.00 2012-07-02 01:43:03.875 184 12693.40 99.20 54977.40 88888.00 2012-07-02 01:43:04.000 184 12693.38 99.22 54977.43 88888.00 2012-07-02 01:43:04.125 184 12693.33 99.25 54977.45 88888.00 2012-07-02 01:43:04.250 184 12693.33 99.22 54977.43 88888.00 2012-07-02 01:43:04.375 184 12693.40 99.22 54977.45 88888.00 2012-07-02 01:43:04.500 184 12693.40 99.22 54977.45 88888.00 2012-07-02 01:43:04.625 184 12693.40 99.25 54977.47 88888.00 2012-07-02 01:43:04.750 184 12693.38 99.20 54977.50 88888.00 2012-07-02 01:43:04.875 184 12693.30 99.17 54977.53 88888.00 2012-07-02 01:43:05.000 184 12693.27 99.15 54977.47 88888.00 2012-07-02 01:43:05.125 184 12693.30 99.17 54977.50 88888.00 2012-07-02 01:43:05.250 184 12693.33 99.17 54977.53 88888.00 2012-07-02 01:43:05.375 184 12693.38 99.17 54977.53 88888.00 2012-07-02 01:43:05.500 184 12693.35 99.15 54977.55 88888.00 2012-07-02 01:43:05.625 184 12693.35 99.12 54977.55 88888.00 2012-07-02 01:43:05.750 184 12693.33 99.10 54977.57 88888.00 2012-07-02 01:43:05.875 184 12693.35 99.12 54977.60 88888.00 2012-07-02 01:43:06.000 184 12693.38 99.12 54977.60 88888.00 2012-07-02 01:43:06.125 184 12693.30 99.12 54977.60 88888.00 2012-07-02 01:43:06.250 184 12693.23 99.10 54977.65 88888.00 2012-07-02 01:43:06.375 184 12693.17 99.10 54977.65 88888.00 2012-07-02 01:43:06.500 184 12693.12 99.12 54977.68 88888.00 2012-07-02 01:43:06.625 184 12693.10 99.10 54977.65 88888.00 2012-07-02 01:43:06.750 184 12693.15 99.10 54977.70 88888.00 2012-07-02 01:43:06.875 184 12693.15 99.10 54977.68 88888.00 2012-07-02 01:43:07.000 184 12693.12 99.10 54977.70 88888.00 2012-07-02 01:43:07.125 184 12693.10 99.08 54977.70 88888.00 2012-07-02 01:43:07.250 184 12693.02 99.05 54977.72 88888.00 2012-07-02 01:43:07.375 184 12693.05 99.08 54977.72 88888.00 2012-07-02 01:43:07.500 184 12693.08 99.08 54977.75 88888.00 2012-07-02 01:43:07.625 184 12693.05 99.08 54977.75 88888.00 2012-07-02 01:43:07.750 184 12692.95 99.03 54977.75 88888.00 2012-07-02 01:43:07.875 184 12692.92 98.97 54977.75 88888.00 2012-07-02 01:43:08.000 184 12692.90 99.00 54977.75 88888.00 2012-07-02 01:43:08.125 184 12692.90 99.03 54977.80 88888.00 2012-07-02 01:43:08.250 184 12692.90 99.00 54977.80 88888.00 2012-07-02 01:43:08.375 184 12692.95 99.00 54977.78 88888.00 2012-07-02 01:43:08.500 184 12692.90 99.03 54977.82 88888.00 2012-07-02 01:43:08.625 184 12692.83 99.03 54977.82 88888.00 2012-07-02 01:43:08.750 184 12692.77 99.08 54977.82 88888.00 2012-07-02 01:43:08.875 184 12692.83 99.05 54977.82 88888.00 2012-07-02 01:43:09.000 184 12692.95 99.05 54977.85 88888.00 2012-07-02 01:43:09.125 184 12692.95 99.03 54977.85 88888.00 2012-07-02 01:43:09.250 184 12692.83 99.03 54977.88 88888.00 2012-07-02 01:43:09.375 184 12692.80 99.05 54977.88 88888.00 2012-07-02 01:43:09.500 184 12692.80 99.05 54977.90 88888.00 2012-07-02 01:43:09.625 184 12692.80 99.03 54977.90 88888.00 2012-07-02 01:43:09.750 184 12692.77 99.05 54977.93 88888.00 2012-07-02 01:43:09.875 184 12692.80 99.03 54977.93 88888.00 2012-07-02 01:43:10.000 184 12692.85 99.05 54977.90 88888.00 2012-07-02 01:43:10.125 184 12692.85 99.08 54977.90 88888.00 2012-07-02 01:43:10.250 184 12692.77 99.08 54977.93 88888.00 2012-07-02 01:43:10.375 184 12692.75 99.08 54977.97 88888.00 2012-07-02 01:43:10.500 184 12692.75 99.10 54977.97 88888.00 2012-07-02 01:43:10.625 184 12692.80 99.10 54977.93 88888.00 2012-07-02 01:43:10.750 184 12692.83 99.10 54977.93 88888.00 2012-07-02 01:43:10.875 184 12692.75 99.08 54977.93 88888.00 2012-07-02 01:43:11.000 184 12692.75 99.05 54977.95 88888.00 2012-07-02 01:43:11.125 184 12692.70 99.05 54977.97 88888.00 2012-07-02 01:43:11.250 184 12692.62 99.05 54978.03 88888.00 2012-07-02 01:43:11.375 184 12692.60 99.05 54978.05 88888.00 2012-07-02 01:43:11.500 184 12692.58 99.05 54978.05 88888.00 2012-07-02 01:43:11.625 184 12692.58 99.03 54978.05 88888.00 2012-07-02 01:43:11.750 184 12692.55 99.05 54978.05 88888.00 2012-07-02 01:43:11.875 184 12692.52 99.05 54978.05 88888.00 2012-07-02 01:43:12.000 184 12692.50 99.05 54978.05 88888.00 2012-07-02 01:43:12.125 184 12692.45 99.08 54978.07 88888.00 2012-07-02 01:43:12.250 184 12692.42 99.10 54978.10 88888.00 2012-07-02 01:43:12.375 184 12692.42 99.10 54978.10 88888.00 2012-07-02 01:43:12.500 184 12692.45 99.10 54978.12 88888.00 2012-07-02 01:43:12.625 184 12692.42 99.08 54978.15 88888.00 2012-07-02 01:43:12.750 184 12692.35 99.08 54978.15 88888.00 2012-07-02 01:43:12.875 184 12692.25 99.08 54978.18 88888.00 2012-07-02 01:43:13.000 184 12692.17 99.08 54978.18 88888.00 2012-07-02 01:43:13.125 184 12692.23 99.08 54978.20 88888.00 2012-07-02 01:43:13.250 184 12692.25 99.08 54978.20 88888.00 2012-07-02 01:43:13.375 184 12692.27 99.08 54978.20 88888.00 2012-07-02 01:43:13.500 184 12692.27 99.08 54978.20 88888.00 2012-07-02 01:43:13.625 184 12692.27 99.05 54978.20 88888.00 2012-07-02 01:43:13.750 184 12692.25 99.05 54978.20 88888.00 2012-07-02 01:43:13.875 184 12692.27 99.10 54978.25 88888.00 2012-07-02 01:43:14.000 184 12692.30 99.12 54978.25 88888.00 2012-07-02 01:43:14.125 184 12692.25 99.12 54978.28 88888.00 2012-07-02 01:43:14.250 184 12692.17 99.15 54978.28 88888.00 2012-07-02 01:43:14.375 184 12692.20 99.12 54978.30 88888.00 2012-07-02 01:43:14.500 184 12692.17 99.08 54978.30 88888.00 2012-07-02 01:43:14.625 184 12692.17 99.05 54978.30 88888.00 2012-07-02 01:43:14.750 184 12692.23 99.10 54978.30 88888.00 2012-07-02 01:43:14.875 184 12692.25 99.12 54978.32 88888.00 2012-07-02 01:43:15.000 184 12692.20 99.12 54978.30 88888.00 2012-07-02 01:43:15.125 184 12692.12 99.08 54978.32 88888.00 2012-07-02 01:43:15.250 184 12692.02 99.03 54978.35 88888.00 2012-07-02 01:43:15.375 184 12692.02 99.08 54978.38 88888.00 2012-07-02 01:43:15.500 184 12692.08 99.12 54978.35 88888.00 2012-07-02 01:43:15.625 184 12692.05 99.08 54978.32 88888.00 2012-07-02 01:43:15.750 184 12692.02 99.08 54978.35 88888.00 2012-07-02 01:43:15.875 184 12692.05 99.08 54978.35 88888.00 2012-07-02 01:43:16.000 184 12692.05 99.05 54978.38 88888.00 2012-07-02 01:43:16.125 184 12692.00 99.08 54978.38 88888.00 2012-07-02 01:43:16.250 184 12691.98 99.08 54978.40 88888.00 2012-07-02 01:43:16.375 184 12691.95 99.08 54978.38 88888.00 2012-07-02 01:43:16.500 184 12691.90 99.05 54978.40 88888.00 2012-07-02 01:43:16.625 184 12691.90 99.08 54978.43 88888.00 2012-07-02 01:43:16.750 184 12691.90 99.05 54978.43 88888.00 2012-07-02 01:43:16.875 184 12691.88 99.08 54978.45 88888.00 2012-07-02 01:43:17.000 184 12691.85 99.05 54978.45 88888.00 2012-07-02 01:43:17.125 184 12691.75 99.05 54978.47 88888.00 2012-07-02 01:43:17.250 184 12691.70 99.05 54978.47 88888.00 2012-07-02 01:43:17.375 184 12691.67 99.08 54978.47 88888.00 2012-07-02 01:43:17.500 184 12691.60 99.08 54978.50 88888.00 2012-07-02 01:43:17.625 184 12691.67 99.05 54978.50 88888.00 2012-07-02 01:43:17.750 184 12691.70 99.05 54978.50 88888.00 2012-07-02 01:43:17.875 184 12691.67 99.03 54978.53 88888.00 2012-07-02 01:43:18.000 184 12691.60 99.08 54978.53 88888.00 2012-07-02 01:43:18.125 184 12691.60 99.05 54978.60 88888.00 2012-07-02 01:43:18.250 184 12691.55 99.05 54978.57 88888.00 2012-07-02 01:43:18.375 184 12691.60 99.12 54978.57 88888.00 2012-07-02 01:43:18.500 184 12691.60 99.12 54978.62 88888.00 2012-07-02 01:43:18.625 184 12691.55 99.12 54978.60 88888.00 2012-07-02 01:43:18.750 184 12691.52 99.10 54978.62 88888.00 2012-07-02 01:43:18.875 184 12691.52 99.08 54978.62 88888.00 2012-07-02 01:43:19.000 184 12691.48 99.05 54978.62 88888.00 2012-07-02 01:43:19.125 184 12691.42 99.08 54978.65 88888.00 2012-07-02 01:43:19.250 184 12691.35 99.05 54978.65 88888.00 2012-07-02 01:43:19.375 184 12691.35 99.05 54978.68 88888.00 2012-07-02 01:43:19.500 184 12691.30 99.08 54978.65 88888.00 2012-07-02 01:43:19.625 184 12691.30 99.08 54978.68 88888.00 2012-07-02 01:43:19.750 184 12691.35 99.08 54978.65 88888.00 2012-07-02 01:43:19.875 184 12691.30 99.05 54978.65 88888.00 2012-07-02 01:43:20.000 184 12691.27 99.05 54978.70 88888.00 2012-07-02 01:43:20.125 184 12691.23 99.03 54978.72 88888.00 2012-07-02 01:43:20.250 184 12691.20 99.05 54978.72 88888.00 2012-07-02 01:43:20.375 184 12691.17 99.10 54978.70 88888.00 2012-07-02 01:43:20.500 184 12691.15 99.12 54978.75 88888.00 2012-07-02 01:43:20.625 184 12691.08 99.12 54978.78 88888.00 2012-07-02 01:43:20.750 184 12691.05 99.10 54978.78 88888.00 2012-07-02 01:43:20.875 184 12691.02 99.08 54978.78 88888.00 2012-07-02 01:43:21.000 184 12691.05 99.05 54978.75 88888.00 2012-07-02 01:43:21.125 184 12691.02 99.10 54978.78 88888.00 2012-07-02 01:43:21.250 184 12690.98 99.08 54978.80 88888.00 2012-07-02 01:43:21.375 184 12691.05 99.08 54978.80 88888.00 2012-07-02 01:43:21.500 184 12691.05 99.08 54978.80 88888.00 2012-07-02 01:43:21.625 184 12690.95 99.05 54978.80 88888.00 2012-07-02 01:43:21.750 184 12690.95 99.05 54978.80 88888.00 2012-07-02 01:43:21.875 184 12690.95 99.08 54978.82 88888.00 2012-07-02 01:43:22.000 184 12690.92 99.08 54978.85 88888.00 2012-07-02 01:43:22.125 184 12690.77 99.08 54978.88 88888.00 2012-07-02 01:43:22.250 184 12690.70 99.08 54978.90 88888.00 2012-07-02 01:43:22.375 184 12690.75 99.10 54978.90 88888.00 2012-07-02 01:43:22.500 184 12690.65 99.08 54978.90 88888.00 2012-07-02 01:43:22.625 184 12690.60 99.05 54978.88 88888.00 2012-07-02 01:43:22.750 184 12690.62 99.05 54978.88 88888.00 2012-07-02 01:43:22.875 184 12690.65 99.05 54978.90 88888.00 2012-07-02 01:43:23.000 184 12690.67 99.08 54978.90 88888.00 2012-07-02 01:43:23.125 184 12690.67 99.08 54978.93 88888.00 2012-07-02 01:43:23.250 184 12690.65 99.10 54978.95 88888.00 2012-07-02 01:43:23.375 184 12690.67 99.12 54978.95 88888.00 2012-07-02 01:43:23.500 184 12690.62 99.12 54978.95 88888.00 2012-07-02 01:43:23.625 184 12690.58 99.12 54978.97 88888.00 2012-07-02 01:43:23.750 184 12690.52 99.08 54978.97 88888.00 2012-07-02 01:43:23.875 184 12690.52 99.08 54978.97 88888.00 2012-07-02 01:43:24.000 184 12690.55 99.08 54979.00 88888.00 2012-07-02 01:43:24.125 184 12690.58 99.08 54979.03 88888.00 2012-07-02 01:43:24.250 184 12690.48 99.10 54979.03 88888.00 2012-07-02 01:43:24.375 184 12690.42 99.10 54979.00 88888.00 2012-07-02 01:43:24.500 184 12690.40 99.08 54979.03 88888.00 2012-07-02 01:43:24.625 184 12690.42 99.05 54979.03 88888.00 2012-07-02 01:43:24.750 184 12690.40 99.10 54979.05 88888.00 2012-07-02 01:43:24.875 184 12690.38 99.10 54979.03 88888.00 2012-07-02 01:43:25.000 184 12690.35 99.08 54979.03 88888.00 2012-07-02 01:43:25.125 184 12690.33 99.08 54979.05 88888.00 2012-07-02 01:43:25.250 184 12690.33 99.08 54979.07 88888.00 2012-07-02 01:43:25.375 184 12690.35 99.10 54979.07 88888.00 2012-07-02 01:43:25.500 184 12690.35 99.10 54979.07 88888.00 2012-07-02 01:43:25.625 184 12690.30 99.05 54979.10 88888.00 2012-07-02 01:43:25.750 184 12690.23 99.05 54979.10 88888.00 2012-07-02 01:43:25.875 184 12690.17 99.08 54979.12 88888.00 2012-07-02 01:43:26.000 184 12690.20 99.08 54979.12 88888.00 2012-07-02 01:43:26.125 184 12690.23 99.08 54979.12 88888.00 2012-07-02 01:43:26.250 184 12690.15 99.03 54979.15 88888.00 2012-07-02 01:43:26.375 184 12690.10 99.05 54979.15 88888.00 2012-07-02 01:43:26.500 184 12690.10 99.03 54979.15 88888.00 2012-07-02 01:43:26.625 184 12690.12 99.05 54979.15 88888.00 2012-07-02 01:43:26.750 184 12690.12 99.05 54979.15 88888.00 2012-07-02 01:43:26.875 184 12690.12 99.08 54979.18 88888.00 2012-07-02 01:43:27.000 184 12690.08 99.08 54979.18 88888.00 2012-07-02 01:43:27.125 184 12690.02 99.05 54979.18 88888.00 2012-07-02 01:43:27.250 184 12690.02 99.03 54979.22 88888.00 2012-07-02 01:43:27.375 184 12690.10 99.05 54979.22 88888.00 2012-07-02 01:43:27.500 184 12690.08 99.03 54979.20 88888.00 2012-07-02 01:43:27.625 184 12690.05 99.05 54979.25 88888.00 2012-07-02 01:43:27.750 184 12690.05 99.03 54979.22 88888.00 2012-07-02 01:43:27.875 184 12690.00 98.97 54979.22 88888.00 2012-07-02 01:43:28.000 184 12689.92 98.95 54979.22 88888.00 2012-07-02 01:43:28.125 184 12689.80 99.00 54979.28 88888.00 2012-07-02 01:43:28.250 184 12689.73 99.00 54979.28 88888.00 2012-07-02 01:43:28.375 184 12689.80 99.00 54979.28 88888.00 2012-07-02 01:43:28.500 184 12689.75 99.00 54979.28 88888.00 2012-07-02 01:43:28.625 184 12689.73 99.03 54979.28 88888.00 2012-07-02 01:43:28.750 184 12689.73 99.00 54979.30 88888.00 2012-07-02 01:43:28.875 184 12689.70 99.00 54979.30 88888.00 2012-07-02 01:43:29.000 184 12689.73 99.00 54979.30 88888.00 2012-07-02 01:43:29.125 184 12689.73 98.97 54979.32 88888.00 2012-07-02 01:43:29.250 184 12689.70 98.97 54979.32 88888.00 2012-07-02 01:43:29.375 184 12689.70 99.00 54979.30 88888.00 2012-07-02 01:43:29.500 184 12689.70 99.03 54979.30 88888.00 2012-07-02 01:43:29.625 184 12689.70 99.00 54979.35 88888.00 2012-07-02 01:43:29.750 184 12689.65 99.00 54979.35 88888.00 2012-07-02 01:43:29.875 184 12689.65 99.03 54979.35 88888.00 2012-07-02 01:43:30.000 184 12689.58 99.00 54979.35 88888.00 2012-07-02 01:43:30.125 184 12689.58 98.95 54979.35 88888.00 2012-07-02 01:43:30.250 184 12689.52 98.97 54979.40 88888.00 2012-07-02 01:43:30.375 184 12689.52 99.00 54979.40 88888.00 2012-07-02 01:43:30.500 184 12689.45 99.00 54979.40 88888.00 2012-07-02 01:43:30.625 184 12689.42 98.97 54979.40 88888.00 2012-07-02 01:43:30.750 184 12689.38 99.00 54979.43 88888.00 2012-07-02 01:43:30.875 184 12689.33 98.97 54979.43 88888.00 2012-07-02 01:43:31.000 184 12689.30 99.00 54979.43 88888.00 2012-07-02 01:43:31.125 184 12689.30 99.00 54979.45 88888.00 2012-07-02 01:43:31.250 184 12689.33 98.97 54979.45 88888.00 2012-07-02 01:43:31.375 184 12689.27 99.00 54979.43 88888.00 2012-07-02 01:43:31.500 184 12689.23 98.97 54979.43 88888.00 2012-07-02 01:43:31.625 184 12689.23 99.03 54979.45 88888.00 2012-07-02 01:43:31.750 184 12689.27 99.08 54979.45 88888.00 2012-07-02 01:43:31.875 184 12689.25 99.05 54979.47 88888.00 2012-07-02 01:43:32.000 184 12689.23 99.05 54979.47 88888.00 2012-07-02 01:43:32.125 184 12689.25 99.05 54979.47 88888.00 2012-07-02 01:43:32.250 184 12689.17 99.03 54979.50 88888.00 2012-07-02 01:43:32.375 184 12689.15 99.03 54979.50 88888.00 2012-07-02 01:43:32.500 184 12689.08 99.03 54979.50 88888.00 2012-07-02 01:43:32.625 184 12689.00 99.00 54979.50 88888.00 2012-07-02 01:43:32.750 184 12689.00 99.00 54979.50 88888.00 2012-07-02 01:43:32.875 184 12688.98 99.03 54979.53 88888.00 2012-07-02 01:43:33.000 184 12688.98 99.00 54979.50 88888.00 2012-07-02 01:43:33.125 184 12688.92 99.00 54979.53 88888.00 2012-07-02 01:43:33.250 184 12688.90 98.97 54979.55 88888.00 2012-07-02 01:43:33.375 184 12688.92 98.97 54979.55 88888.00 2012-07-02 01:43:33.500 184 12688.92 99.00 54979.53 88888.00 2012-07-02 01:43:33.625 184 12688.88 99.03 54979.53 88888.00 2012-07-02 01:43:33.750 184 12688.90 99.05 54979.53 88888.00 2012-07-02 01:43:33.875 184 12688.92 99.00 54979.55 88888.00 2012-07-02 01:43:34.000 184 12688.85 98.97 54979.55 88888.00 2012-07-02 01:43:34.125 184 12688.80 99.05 54979.57 88888.00 2012-07-02 01:43:34.250 184 12688.65 99.03 54979.57 88888.00 2012-07-02 01:43:34.375 184 12688.60 99.03 54979.57 88888.00 2012-07-02 01:43:34.500 184 12688.60 99.03 54979.60 88888.00 2012-07-02 01:43:34.625 184 12688.58 99.00 54979.62 88888.00 2012-07-02 01:43:34.750 184 12688.55 98.97 54979.62 88888.00 2012-07-02 01:43:34.875 184 12688.62 98.97 54979.65 88888.00 2012-07-02 01:43:35.000 184 12688.65 99.00 54979.65 88888.00 2012-07-02 01:43:35.125 184 12688.65 98.95 54979.65 88888.00 2012-07-02 01:43:35.250 184 12688.58 98.97 54979.70 88888.00 2012-07-02 01:43:35.375 184 12688.55 98.95 54979.70 88888.00 2012-07-02 01:43:35.500 184 12688.55 98.97 54979.70 88888.00 2012-07-02 01:43:35.625 184 12688.58 99.00 54979.70 88888.00 2012-07-02 01:43:35.750 184 12688.50 98.97 54979.72 88888.00 2012-07-02 01:43:35.875 184 12688.52 98.95 54979.70 88888.00 2012-07-02 01:43:36.000 184 12688.58 99.00 54979.70 88888.00 2012-07-02 01:43:36.125 184 12688.60 98.97 54979.70 88888.00 2012-07-02 01:43:36.250 184 12688.52 98.95 54979.70 88888.00 2012-07-02 01:43:36.375 184 12688.50 98.97 54979.75 88888.00 2012-07-02 01:43:36.500 184 12688.48 99.00 54979.75 88888.00 2012-07-02 01:43:36.625 184 12688.48 99.03 54979.75 88888.00 2012-07-02 01:43:36.750 184 12688.48 99.00 54979.75 88888.00 2012-07-02 01:43:36.875 184 12688.48 99.00 54979.78 88888.00 2012-07-02 01:43:37.000 184 12688.40 99.00 54979.78 88888.00 2012-07-02 01:43:37.125 184 12688.35 98.97 54979.80 88888.00 2012-07-02 01:43:37.250 184 12688.30 99.03 54979.82 88888.00 2012-07-02 01:43:37.375 184 12688.33 99.03 54979.80 88888.00 2012-07-02 01:43:37.500 184 12688.33 98.97 54979.80 88888.00 2012-07-02 01:43:37.625 184 12688.33 98.95 54979.82 88888.00 2012-07-02 01:43:37.750 184 12688.33 98.97 54979.82 88888.00 2012-07-02 01:43:37.875 184 12688.35 98.95 54979.82 88888.00 2012-07-02 01:43:38.000 184 12688.35 98.95 54979.80 88888.00 2012-07-02 01:43:38.125 184 12688.20 98.92 54979.82 88888.00 2012-07-02 01:43:38.250 184 12688.12 98.95 54979.85 88888.00 2012-07-02 01:43:38.375 184 12688.12 98.97 54979.82 88888.00 2012-07-02 01:43:38.500 184 12688.15 98.95 54979.82 88888.00 2012-07-02 01:43:38.625 184 12688.23 98.95 54979.85 88888.00 2012-07-02 01:43:38.750 184 12688.20 98.97 54979.88 88888.00 2012-07-02 01:43:38.875 184 12688.20 98.97 54979.85 88888.00 2012-07-02 01:43:39.000 184 12688.23 98.97 54979.85 88888.00 2012-07-02 01:43:39.125 184 12688.27 98.97 54979.88 88888.00 2012-07-02 01:43:39.250 184 12688.20 98.97 54979.90 88888.00 2012-07-02 01:43:39.375 184 12688.12 99.00 54979.90 88888.00 2012-07-02 01:43:39.500 184 12688.10 99.00 54979.90 88888.00 2012-07-02 01:43:39.625 184 12688.10 98.95 54979.90 88888.00 2012-07-02 01:43:39.750 184 12688.10 98.95 54979.90 88888.00 2012-07-02 01:43:39.875 184 12688.20 98.97 54979.90 88888.00 2012-07-02 01:43:40.000 184 12688.23 98.97 54979.90 88888.00 2012-07-02 01:43:40.125 184 12688.20 98.97 54979.90 88888.00 2012-07-02 01:43:40.250 184 12688.12 98.95 54979.93 88888.00 2012-07-02 01:43:40.375 184 12688.17 98.95 54979.93 88888.00 2012-07-02 01:43:40.500 184 12688.10 98.97 54979.93 88888.00 2012-07-02 01:43:40.625 184 12688.05 98.97 54979.95 88888.00 2012-07-02 01:43:40.750 184 12688.10 98.92 54979.95 88888.00 2012-07-02 01:43:40.875 184 12688.10 98.90 54979.95 88888.00 2012-07-02 01:43:41.000 184 12688.10 98.88 54979.93 88888.00 2012-07-02 01:43:41.125 184 12688.15 98.88 54979.93 88888.00 2012-07-02 01:43:41.250 184 12688.05 98.85 54979.95 88888.00 2012-07-02 01:43:41.375 184 12688.02 98.88 54979.95 88888.00 2012-07-02 01:43:41.500 184 12688.02 98.88 54979.95 88888.00 2012-07-02 01:43:41.625 184 12688.02 98.88 54979.95 88888.00 2012-07-02 01:43:41.750 184 12688.00 98.88 54979.95 88888.00 2012-07-02 01:43:41.875 184 12688.00 98.85 54979.97 88888.00 2012-07-02 01:43:42.000 184 12687.95 98.85 54979.95 88888.00 2012-07-02 01:43:42.125 184 12687.95 98.88 54980.00 88888.00 2012-07-02 01:43:42.250 184 12687.92 98.88 54979.97 88888.00 2012-07-02 01:43:42.375 184 12687.88 98.83 54979.97 88888.00 2012-07-02 01:43:42.500 184 12687.83 98.85 54980.00 88888.00 2012-07-02 01:43:42.625 184 12687.85 98.85 54980.00 88888.00 2012-07-02 01:43:42.750 184 12687.90 98.88 54980.00 88888.00 2012-07-02 01:43:42.875 184 12687.83 98.88 54980.00 88888.00 2012-07-02 01:43:43.000 184 12687.83 98.83 54980.00 88888.00 2012-07-02 01:43:43.125 184 12687.88 98.83 54980.00 88888.00 2012-07-02 01:43:43.250 184 12687.88 98.80 54980.03 88888.00 2012-07-02 01:43:43.375 184 12687.92 98.85 54980.03 88888.00 2012-07-02 01:43:43.500 184 12687.90 98.83 54980.03 88888.00 2012-07-02 01:43:43.625 184 12687.80 98.83 54980.00 88888.00 2012-07-02 01:43:43.750 184 12687.75 98.83 54980.03 88888.00 2012-07-02 01:43:43.875 184 12687.77 98.80 54980.03 88888.00 2012-07-02 01:43:44.000 184 12687.85 98.83 54980.05 88888.00 2012-07-02 01:43:44.125 184 12687.88 98.80 54980.05 88888.00 2012-07-02 01:43:44.250 184 12687.85 98.75 54980.05 88888.00 2012-07-02 01:43:44.375 184 12687.83 98.78 54980.03 88888.00 2012-07-02 01:43:44.500 184 12687.77 98.78 54980.05 88888.00 2012-07-02 01:43:44.625 184 12687.77 98.80 54980.07 88888.00 2012-07-02 01:43:44.750 184 12687.80 98.80 54980.07 88888.00 2012-07-02 01:43:44.875 184 12687.85 98.80 54980.07 88888.00 2012-07-02 01:43:45.000 184 12687.83 98.83 54980.07 88888.00 2012-07-02 01:43:45.125 184 12687.70 98.78 54980.05 88888.00 2012-07-02 01:43:45.250 184 12687.67 98.75 54980.05 88888.00 2012-07-02 01:43:45.375 184 12687.67 98.75 54980.07 88888.00 2012-07-02 01:43:45.500 184 12687.75 98.78 54980.07 88888.00 2012-07-02 01:43:45.625 184 12687.80 98.78 54980.12 88888.00 2012-07-02 01:43:45.750 184 12687.73 98.78 54980.12 88888.00 2012-07-02 01:43:45.875 184 12687.67 98.72 54980.07 88888.00 2012-07-02 01:43:46.000 184 12687.67 98.72 54980.10 88888.00 2012-07-02 01:43:46.125 184 12687.67 98.70 54980.15 88888.00 2012-07-02 01:43:46.250 184 12687.60 98.72 54980.12 88888.00 2012-07-02 01:43:46.375 184 12687.65 98.72 54980.12 88888.00 2012-07-02 01:43:46.500 184 12687.70 98.72 54980.12 88888.00 2012-07-02 01:43:46.625 184 12687.73 98.72 54980.15 88888.00 2012-07-02 01:43:46.750 184 12687.62 98.72 54980.15 88888.00 2012-07-02 01:43:46.875 184 12687.58 98.75 54980.15 88888.00 2012-07-02 01:43:47.000 184 12687.55 98.75 54980.12 88888.00 2012-07-02 01:43:47.125 184 12687.65 98.72 54980.12 88888.00 2012-07-02 01:43:47.250 184 12687.65 98.72 54980.15 88888.00 2012-07-02 01:43:47.375 184 12687.67 98.72 54980.15 88888.00 2012-07-02 01:43:47.500 184 12687.62 98.72 54980.18 88888.00 2012-07-02 01:43:47.625 184 12687.60 98.72 54980.18 88888.00 2012-07-02 01:43:47.750 184 12687.55 98.70 54980.15 88888.00 2012-07-02 01:43:47.875 184 12687.60 98.70 54980.18 88888.00 2012-07-02 01:43:48.000 184 12687.62 98.72 54980.15 88888.00 2012-07-02 01:43:48.125 184 12687.62 98.70 54980.18 88888.00 2012-07-02 01:43:48.250 184 12687.55 98.72 54980.22 88888.00 2012-07-02 01:43:48.375 184 12687.58 98.72 54980.20 88888.00 2012-07-02 01:43:48.500 184 12687.55 98.72 54980.22 88888.00 2012-07-02 01:43:48.625 184 12687.48 98.67 54980.22 88888.00 2012-07-02 01:43:48.750 184 12687.50 98.65 54980.20 88888.00 2012-07-02 01:43:48.875 184 12687.55 98.67 54980.20 88888.00 2012-07-02 01:43:49.000 184 12687.58 98.72 54980.22 88888.00 2012-07-02 01:43:49.125 184 12687.52 98.70 54980.22 88888.00 2012-07-02 01:43:49.250 184 12687.48 98.62 54980.22 88888.00 2012-07-02 01:43:49.375 184 12687.45 98.62 54980.25 88888.00 2012-07-02 01:43:49.500 184 12687.45 98.67 54980.22 88888.00 2012-07-02 01:43:49.625 184 12687.45 98.65 54980.25 88888.00 2012-07-02 01:43:49.750 184 12687.48 98.62 54980.25 88888.00 2012-07-02 01:43:49.875 184 12687.40 98.62 54980.28 88888.00 2012-07-02 01:43:50.000 184 12687.40 98.62 54980.25 88888.00 2012-07-02 01:43:50.125 184 12687.40 98.65 54980.28 88888.00 2012-07-02 01:43:50.250 184 12687.38 98.62 54980.25 88888.00 2012-07-02 01:43:50.375 184 12687.40 98.60 54980.25 88888.00 2012-07-02 01:43:50.500 184 12687.38 98.60 54980.28 88888.00 2012-07-02 01:43:50.625 184 12687.35 98.62 54980.28 88888.00 2012-07-02 01:43:50.750 184 12687.38 98.62 54980.28 88888.00 2012-07-02 01:43:50.875 184 12687.38 98.60 54980.25 88888.00 2012-07-02 01:43:51.000 184 12687.35 98.58 54980.25 88888.00 2012-07-02 01:43:51.125 184 12687.27 98.55 54980.22 88888.00 2012-07-02 01:43:51.250 184 12687.25 98.55 54980.22 88888.00 2012-07-02 01:43:51.375 184 12687.27 98.58 54980.28 88888.00 2012-07-02 01:43:51.500 184 12687.23 98.62 54980.28 88888.00 2012-07-02 01:43:51.625 184 12687.20 98.62 54980.30 88888.00 2012-07-02 01:43:51.750 184 12687.23 98.60 54980.30 88888.00 2012-07-02 01:43:51.875 184 12687.25 98.58 54980.28 88888.00 2012-07-02 01:43:52.000 184 12687.23 98.58 54980.28 88888.00 2012-07-02 01:43:52.125 184 12687.25 98.60 54980.32 88888.00 2012-07-02 01:43:52.250 184 12687.25 98.60 54980.32 88888.00 2012-07-02 01:43:52.375 184 12687.23 98.58 54980.32 88888.00 2012-07-02 01:43:52.500 184 12687.23 98.60 54980.30 88888.00 2012-07-02 01:43:52.625 184 12687.23 98.58 54980.30 88888.00 2012-07-02 01:43:52.750 184 12687.20 98.60 54980.28 88888.00 2012-07-02 01:43:52.875 184 12687.12 98.55 54980.32 88888.00 2012-07-02 01:43:53.000 184 12687.10 98.60 54980.32 88888.00 2012-07-02 01:43:53.125 184 12687.12 98.62 54980.35 88888.00 2012-07-02 01:43:53.250 184 12687.12 98.62 54980.35 88888.00 2012-07-02 01:43:53.375 184 12687.20 98.60 54980.35 88888.00 2012-07-02 01:43:53.500 184 12687.17 98.58 54980.35 88888.00 2012-07-02 01:43:53.625 184 12687.17 98.60 54980.35 88888.00 2012-07-02 01:43:53.750 184 12687.17 98.58 54980.35 88888.00 2012-07-02 01:43:53.875 184 12687.15 98.58 54980.40 88888.00 2012-07-02 01:43:54.000 184 12687.10 98.58 54980.35 88888.00 2012-07-02 01:43:54.125 184 12687.12 98.55 54980.38 88888.00 2012-07-02 01:43:54.250 184 12687.08 98.58 54980.38 88888.00 2012-07-02 01:43:54.375 184 12687.02 98.55 54980.35 88888.00 2012-07-02 01:43:54.500 184 12686.98 98.55 54980.35 88888.00 2012-07-02 01:43:54.625 184 12687.00 98.58 54980.35 88888.00 2012-07-02 01:43:54.750 184 12687.02 98.55 54980.35 88888.00 2012-07-02 01:43:54.875 184 12687.08 98.53 54980.35 88888.00 2012-07-02 01:43:55.000 184 12687.08 98.53 54980.35 88888.00 2012-07-02 01:43:55.125 184 12687.02 98.55 54980.38 88888.00 2012-07-02 01:43:55.250 184 12687.00 98.53 54980.38 88888.00 2012-07-02 01:43:55.375 184 12686.98 98.50 54980.40 88888.00 2012-07-02 01:43:55.500 184 12686.88 98.50 54980.43 88888.00 2012-07-02 01:43:55.625 184 12686.83 98.47 54980.43 88888.00 2012-07-02 01:43:55.750 184 12686.80 98.47 54980.38 88888.00 2012-07-02 01:43:55.875 184 12686.83 98.47 54980.40 88888.00 2012-07-02 01:43:56.000 184 12686.95 98.50 54980.40 88888.00 2012-07-02 01:43:56.125 184 12687.02 98.53 54980.43 88888.00 2012-07-02 01:43:56.250 184 12687.00 98.50 54980.40 88888.00 2012-07-02 01:43:56.375 184 12686.95 98.55 54980.45 88888.00 2012-07-02 01:43:56.500 184 12686.92 98.58 54980.45 88888.00 2012-07-02 01:43:56.625 184 12686.90 98.58 54980.45 88888.00 2012-07-02 01:43:56.750 184 12686.90 98.50 54980.43 88888.00 2012-07-02 01:43:56.875 184 12686.88 98.47 54980.43 88888.00 2012-07-02 01:43:57.000 184 12686.85 98.50 54980.45 88888.00 2012-07-02 01:43:57.125 184 12686.85 98.50 54980.45 88888.00 2012-07-02 01:43:57.250 184 12686.88 98.50 54980.43 88888.00 2012-07-02 01:43:57.375 184 12686.90 98.50 54980.40 88888.00 2012-07-02 01:43:57.500 184 12686.92 98.47 54980.43 88888.00 2012-07-02 01:43:57.625 184 12686.95 98.53 54980.43 88888.00 2012-07-02 01:43:57.750 184 12686.95 98.55 54980.45 88888.00 2012-07-02 01:43:57.875 184 12686.85 98.55 54980.45 88888.00 2012-07-02 01:43:58.000 184 12686.77 98.50 54980.45 88888.00 2012-07-02 01:43:58.125 184 12686.75 98.53 54980.45 88888.00 2012-07-02 01:43:58.250 184 12686.77 98.50 54980.43 88888.00 2012-07-02 01:43:58.375 184 12686.80 98.53 54980.45 88888.00 2012-07-02 01:43:58.500 184 12686.75 98.50 54980.45 88888.00 2012-07-02 01:43:58.625 184 12686.77 98.53 54980.45 88888.00 2012-07-02 01:43:58.750 184 12686.80 98.55 54980.47 88888.00 2012-07-02 01:43:58.875 184 12686.80 98.53 54980.45 88888.00 2012-07-02 01:43:59.000 184 12686.83 98.53 54980.45 88888.00 2012-07-02 01:43:59.125 184 12686.90 98.53 54980.43 88888.00 2012-07-02 01:43:59.250 184 12686.88 98.50 54980.45 88888.00 2012-07-02 01:43:59.375 184 12686.85 98.53 54980.45 88888.00 2012-07-02 01:43:59.500 184 12686.77 98.58 54980.45 88888.00 2012-07-02 01:43:59.625 184 12686.75 98.55 54980.47 88888.00 2012-07-02 01:43:59.750 184 12686.75 98.55 54980.47 88888.00 2012-07-02 01:43:59.875 184 12686.77 98.55 54980.45 88888.00 2012-07-02 01:44:00.000 184 12686.80 98.53 54980.43 88888.00 2012-07-02 01:44:00.125 184 12686.75 98.53 54980.45 88888.00 2012-07-02 01:44:00.250 184 12686.67 98.53 54980.45 88888.00 2012-07-02 01:44:00.375 184 12686.65 98.55 54980.47 88888.00 2012-07-02 01:44:00.500 184 12686.58 98.53 54980.47 88888.00 2012-07-02 01:44:00.625 184 12686.60 98.53 54980.50 88888.00 2012-07-02 01:44:00.750 184 12686.65 98.50 54980.47 88888.00 2012-07-02 01:44:00.875 184 12686.67 98.50 54980.50 88888.00 2012-07-02 01:44:01.000 184 12686.67 98.50 54980.47 88888.00 2012-07-02 01:44:01.125 184 12686.67 98.53 54980.45 88888.00 2012-07-02 01:44:01.250 184 12686.58 98.55 54980.45 88888.00 2012-07-02 01:44:01.375 184 12686.67 98.60 54980.50 88888.00 2012-07-02 01:44:01.500 184 12686.67 98.60 54980.50 88888.00 2012-07-02 01:44:01.625 184 12686.67 98.53 54980.47 88888.00 2012-07-02 01:44:01.750 184 12686.62 98.58 54980.47 88888.00 2012-07-02 01:44:01.875 184 12686.58 98.60 54980.47 88888.00 2012-07-02 01:44:02.000 184 12686.58 98.60 54980.47 88888.00 2012-07-02 01:44:02.125 184 12686.58 98.60 54980.53 88888.00 2012-07-02 01:44:02.250 184 12686.52 98.60 54980.53 88888.00 2012-07-02 01:44:02.375 184 12686.55 98.62 54980.53 88888.00 2012-07-02 01:44:02.500 184 12686.58 98.60 54980.50 88888.00 2012-07-02 01:44:02.625 184 12686.58 98.58 54980.47 88888.00 2012-07-02 01:44:02.750 184 12686.52 98.55 54980.50 88888.00 2012-07-02 01:44:02.875 184 12686.50 98.60 54980.53 88888.00 2012-07-02 01:44:03.000 184 12686.50 98.58 54980.50 88888.00 2012-07-02 01:44:03.125 184 12686.50 98.58 54980.50 88888.00 2012-07-02 01:44:03.250 184 12686.50 98.55 54980.50 88888.00 2012-07-02 01:44:03.375 184 12686.50 98.55 54980.50 88888.00 2012-07-02 01:44:03.500 184 12686.50 98.55 54980.50 88888.00 2012-07-02 01:44:03.625 184 12686.48 98.58 54980.53 88888.00 2012-07-02 01:44:03.750 184 12686.45 98.58 54980.53 88888.00 2012-07-02 01:44:03.875 184 12686.48 98.62 54980.55 88888.00 2012-07-02 01:44:04.000 184 12686.45 98.62 54980.53 88888.00 2012-07-02 01:44:04.125 184 12686.50 98.62 54980.53 88888.00 2012-07-02 01:44:04.250 184 12686.48 98.60 54980.53 88888.00 2012-07-02 01:44:04.375 184 12686.50 98.58 54980.53 88888.00 2012-07-02 01:44:04.500 184 12686.55 98.58 54980.53 88888.00 2012-07-02 01:44:04.625 184 12686.58 98.58 54980.53 88888.00 2012-07-02 01:44:04.750 184 12686.58 98.60 54980.53 88888.00 2012-07-02 01:44:04.875 184 12686.52 98.62 54980.53 88888.00 2012-07-02 01:44:05.000 184 12686.50 98.65 54980.53 88888.00 2012-07-02 01:44:05.125 184 12686.48 98.67 54980.53 88888.00 2012-07-02 01:44:05.250 184 12686.48 98.65 54980.55 88888.00 2012-07-02 01:44:05.375 184 12686.48 98.72 54980.57 88888.00 2012-07-02 01:44:05.500 184 12686.48 98.72 54980.57 88888.00 2012-07-02 01:44:05.625 184 12686.48 98.70 54980.57 88888.00 2012-07-02 01:44:05.750 184 12686.42 98.70 54980.55 88888.00 2012-07-02 01:44:05.875 184 12686.38 98.65 54980.55 88888.00 2012-07-02 01:44:06.000 184 12686.40 98.70 54980.53 88888.00 2012-07-02 01:44:06.125 184 12686.38 98.70 54980.55 88888.00 2012-07-02 01:44:06.250 184 12686.33 98.70 54980.55 88888.00 2012-07-02 01:44:06.375 184 12686.40 98.72 54980.55 88888.00 2012-07-02 01:44:06.500 184 12686.38 98.72 54980.53 88888.00 2012-07-02 01:44:06.625 184 12686.35 98.75 54980.53 88888.00 2012-07-02 01:44:06.750 184 12686.35 98.75 54980.53 88888.00 2012-07-02 01:44:06.875 184 12686.38 98.78 54980.53 88888.00 2012-07-02 01:44:07.000 184 12686.42 98.75 54980.53 88888.00 2012-07-02 01:44:07.125 184 12686.40 98.78 54980.55 88888.00 2012-07-02 01:44:07.250 184 12686.40 98.78 54980.53 88888.00 2012-07-02 01:44:07.375 184 12686.48 98.75 54980.50 88888.00 2012-07-02 01:44:07.500 184 12686.55 98.75 54980.53 88888.00 2012-07-02 01:44:07.625 184 12686.58 98.78 54980.53 88888.00 2012-07-02 01:44:07.750 184 12686.55 98.83 54980.57 88888.00 2012-07-02 01:44:07.875 184 12686.52 98.83 54980.57 88888.00 2012-07-02 01:44:08.000 184 12686.52 98.83 54980.57 88888.00 2012-07-02 01:44:08.125 184 12686.55 98.80 54980.57 88888.00 2012-07-02 01:44:08.250 184 12686.55 98.80 54980.57 88888.00 2012-07-02 01:44:08.375 184 12686.48 98.78 54980.55 88888.00 2012-07-02 01:44:08.500 184 12686.40 98.75 54980.55 88888.00 2012-07-02 01:44:08.625 184 12686.42 98.78 54980.55 88888.00 2012-07-02 01:44:08.750 184 12686.45 98.80 54980.57 88888.00 2012-07-02 01:44:08.875 184 12686.35 98.83 54980.55 88888.00 2012-07-02 01:44:09.000 184 12686.30 98.83 54980.57 88888.00 2012-07-02 01:44:09.125 184 12686.40 98.80 54980.55 88888.00 2012-07-02 01:44:09.250 184 12686.38 98.78 54980.57 88888.00 2012-07-02 01:44:09.375 184 12686.40 98.80 54980.57 88888.00 2012-07-02 01:44:09.500 184 12686.38 98.83 54980.60 88888.00 2012-07-02 01:44:09.625 184 12686.33 98.83 54980.60 88888.00 2012-07-02 01:44:09.750 184 12686.35 98.80 54980.60 88888.00 2012-07-02 01:44:09.875 184 12686.30 98.78 54980.57 88888.00 2012-07-02 01:44:10.000 184 12686.27 98.80 54980.60 88888.00 2012-07-02 01:44:10.125 184 12686.30 98.85 54980.62 88888.00 2012-07-02 01:44:10.250 184 12686.30 98.85 54980.62 88888.00 2012-07-02 01:44:10.375 184 12686.30 98.80 54980.62 88888.00 2012-07-02 01:44:10.500 184 12686.33 98.80 54980.57 88888.00 2012-07-02 01:44:10.625 184 12686.33 98.80 54980.57 88888.00 2012-07-02 01:44:10.750 184 12686.33 98.80 54980.57 88888.00 2012-07-02 01:44:10.875 184 12686.33 98.83 54980.60 88888.00 2012-07-02 01:44:11.000 184 12686.27 98.80 54980.60 88888.00 2012-07-02 01:44:11.125 184 12686.25 98.78 54980.57 88888.00 2012-07-02 01:44:11.250 184 12686.25 98.78 54980.62 88888.00 2012-07-02 01:44:11.375 184 12686.23 98.78 54980.60 88888.00 2012-07-02 01:44:11.500 184 12686.25 98.78 54980.57 88888.00 2012-07-02 01:44:11.625 184 12686.27 98.80 54980.57 88888.00 2012-07-02 01:44:11.750 184 12686.23 98.83 54980.57 88888.00 2012-07-02 01:44:11.875 184 12686.23 98.80 54980.60 88888.00 2012-07-02 01:44:12.000 184 12686.25 98.80 54980.57 88888.00 2012-07-02 01:44:12.125 184 12686.30 98.80 54980.60 88888.00 2012-07-02 01:44:12.250 184 12686.30 98.83 54980.62 88888.00 2012-07-02 01:44:12.375 184 12686.25 98.83 54980.62 88888.00 2012-07-02 01:44:12.500 184 12686.23 98.80 54980.60 88888.00 2012-07-02 01:44:12.625 184 12686.25 98.78 54980.60 88888.00 2012-07-02 01:44:12.750 184 12686.27 98.83 54980.60 88888.00 2012-07-02 01:44:12.875 184 12686.30 98.85 54980.65 88888.00 2012-07-02 01:44:13.000 184 12686.27 98.83 54980.62 88888.00 2012-07-02 01:44:13.125 184 12686.27 98.83 54980.62 88888.00 2012-07-02 01:44:13.250 184 12686.30 98.80 54980.62 88888.00 2012-07-02 01:44:13.375 184 12686.30 98.83 54980.62 88888.00 2012-07-02 01:44:13.500 184 12686.25 98.83 54980.62 88888.00 2012-07-02 01:44:13.625 184 12686.23 98.83 54980.60 88888.00 2012-07-02 01:44:13.750 184 12686.20 98.83 54980.60 88888.00 2012-07-02 01:44:13.875 184 12686.12 98.83 54980.60 88888.00 2012-07-02 01:44:14.000 184 12686.12 98.83 54980.60 88888.00 2012-07-02 01:44:14.125 184 12686.17 98.83 54980.62 88888.00 2012-07-02 01:44:14.250 184 12686.15 98.85 54980.65 88888.00 2012-07-02 01:44:14.375 184 12686.15 98.83 54980.62 88888.00 2012-07-02 01:44:14.500 184 12686.12 98.80 54980.60 88888.00 2012-07-02 01:44:14.625 184 12686.12 98.80 54980.60 88888.00 2012-07-02 01:44:14.750 184 12686.12 98.83 54980.62 88888.00 2012-07-02 01:44:14.875 184 12686.15 98.83 54980.60 88888.00 2012-07-02 01:44:15.000 184 12686.17 98.80 54980.60 88888.00 2012-07-02 01:44:15.125 184 12686.10 98.83 54980.60 88888.00 2012-07-02 01:44:15.250 184 12686.10 98.80 54980.60 88888.00 2012-07-02 01:44:15.375 184 12686.17 98.85 54980.62 88888.00 2012-07-02 01:44:15.500 184 12686.20 98.85 54980.62 88888.00 2012-07-02 01:44:15.625 184 12686.17 98.83 54980.62 88888.00 2012-07-02 01:44:15.750 184 12686.15 98.85 54980.60 88888.00 2012-07-02 01:44:15.875 184 12686.15 98.85 54980.60 88888.00 2012-07-02 01:44:16.000 184 12686.12 98.85 54980.60 88888.00 2012-07-02 01:44:16.125 184 12686.15 98.83 54980.60 88888.00 2012-07-02 01:44:16.250 184 12686.17 98.80 54980.60 88888.00 2012-07-02 01:44:16.375 184 12686.23 98.83 54980.60 88888.00 2012-07-02 01:44:16.500 184 12686.27 98.83 54980.62 88888.00 2012-07-02 01:44:16.625 184 12686.23 98.80 54980.62 88888.00 2012-07-02 01:44:16.750 184 12686.20 98.80 54980.60 88888.00 2012-07-02 01:44:16.875 184 12686.17 98.80 54980.62 88888.00 2012-07-02 01:44:17.000 184 12686.17 98.85 54980.60 88888.00 2012-07-02 01:44:17.125 184 12686.17 98.83 54980.62 88888.00 2012-07-02 01:44:17.250 184 12686.10 98.83 54980.62 88888.00 2012-07-02 01:44:17.375 184 12686.15 98.83 54980.62 88888.00 2012-07-02 01:44:17.500 184 12686.17 98.83 54980.62 88888.00 2012-07-02 01:44:17.625 184 12686.15 98.83 54980.60 88888.00 2012-07-02 01:44:17.750 184 12686.12 98.83 54980.60 88888.00 2012-07-02 01:44:17.875 184 12686.10 98.83 54980.60 88888.00 2012-07-02 01:44:18.000 184 12686.10 98.85 54980.62 88888.00 2012-07-02 01:44:18.125 184 12686.10 98.85 54980.62 88888.00 2012-07-02 01:44:18.250 184 12686.08 98.83 54980.60 88888.00 2012-07-02 01:44:18.375 184 12686.08 98.88 54980.62 88888.00 2012-07-02 01:44:18.500 184 12686.05 98.88 54980.62 88888.00 2012-07-02 01:44:18.625 184 12686.05 98.85 54980.60 88888.00 2012-07-02 01:44:18.750 184 12686.08 98.85 54980.62 88888.00 2012-07-02 01:44:18.875 184 12686.05 98.88 54980.62 88888.00 2012-07-02 01:44:19.000 184 12686.00 98.85 54980.60 88888.00 2012-07-02 01:44:19.125 184 12686.00 98.83 54980.62 88888.00 2012-07-02 01:44:19.250 184 12685.98 98.83 54980.62 88888.00 2012-07-02 01:44:19.375 184 12686.05 98.88 54980.62 88888.00 2012-07-02 01:44:19.500 184 12686.10 98.90 54980.62 88888.00 2012-07-02 01:44:19.625 184 12686.12 98.88 54980.60 88888.00 2012-07-02 01:44:19.750 184 12686.10 98.85 54980.62 88888.00 2012-07-02 01:44:19.875 184 12686.10 98.85 54980.62 88888.00 2012-07-02 01:44:20.000 184 12686.17 98.85 54980.62 88888.00 2012-07-02 01:44:20.125 184 12686.15 98.83 54980.60 88888.00 2012-07-02 01:44:20.250 184 12686.05 98.83 54980.62 88888.00 2012-07-02 01:44:20.375 184 12686.10 98.83 54980.65 88888.00 2012-07-02 01:44:20.500 184 12686.10 98.80 54980.62 88888.00 2012-07-02 01:44:20.625 184 12686.12 98.80 54980.62 88888.00 2012-07-02 01:44:20.750 184 12686.08 98.83 54980.62 88888.00 2012-07-02 01:44:20.875 184 12686.10 98.83 54980.62 88888.00 2012-07-02 01:44:21.000 184 12686.10 98.88 54980.62 88888.00 2012-07-02 01:44:21.125 184 12686.08 98.88 54980.65 88888.00 2012-07-02 01:44:21.250 184 12686.00 98.88 54980.65 88888.00 2012-07-02 01:44:21.375 184 12685.98 98.85 54980.65 88888.00 2012-07-02 01:44:21.500 184 12686.00 98.85 54980.68 88888.00 2012-07-02 01:44:21.625 184 12686.05 98.88 54980.65 88888.00 2012-07-02 01:44:21.750 184 12686.05 98.90 54980.65 88888.00 2012-07-02 01:44:21.875 184 12686.02 98.85 54980.65 88888.00 2012-07-02 01:44:22.000 184 12686.05 98.85 54980.62 88888.00 2012-07-02 01:44:22.125 184 12686.00 98.88 54980.62 88888.00 2012-07-02 01:44:22.250 184 12686.00 98.88 54980.60 88888.00 2012-07-02 01:44:22.375 184 12686.02 98.88 54980.65 88888.00 2012-07-02 01:44:22.500 184 12685.98 98.88 54980.65 88888.00 2012-07-02 01:44:22.625 184 12686.00 98.85 54980.60 88888.00 2012-07-02 01:44:22.750 184 12686.02 98.88 54980.60 88888.00 2012-07-02 01:44:22.875 184 12686.08 98.88 54980.62 88888.00 2012-07-02 01:44:23.000 184 12686.08 98.85 54980.62 88888.00 2012-07-02 01:44:23.125 184 12686.02 98.85 54980.62 88888.00 2012-07-02 01:44:23.250 184 12686.00 98.85 54980.62 88888.00 2012-07-02 01:44:23.375 184 12686.05 98.85 54980.62 88888.00 2012-07-02 01:44:23.500 184 12686.02 98.85 54980.60 88888.00 2012-07-02 01:44:23.625 184 12685.92 98.88 54980.60 88888.00 2012-07-02 01:44:23.750 184 12685.95 98.90 54980.62 88888.00 2012-07-02 01:44:23.875 184 12686.00 98.95 54980.62 88888.00 2012-07-02 01:44:24.000 184 12686.02 98.95 54980.62 88888.00 2012-07-02 01:44:24.125 184 12686.00 98.97 54980.65 88888.00 2012-07-02 01:44:24.250 184 12685.98 98.97 54980.65 88888.00 2012-07-02 01:44:24.375 184 12686.00 98.97 54980.65 88888.00 2012-07-02 01:44:24.500 184 12686.00 98.97 54980.62 88888.00 2012-07-02 01:44:24.625 184 12686.05 98.97 54980.62 88888.00 2012-07-02 01:44:24.750 184 12686.10 98.95 54980.60 88888.00 2012-07-02 01:44:24.875 184 12686.10 99.00 54980.60 88888.00 2012-07-02 01:44:25.000 184 12686.05 98.97 54980.60 88888.00 2012-07-02 01:44:25.125 184 12686.05 98.97 54980.57 88888.00 2012-07-02 01:44:25.250 184 12686.00 98.97 54980.60 88888.00 2012-07-02 01:44:25.375 184 12685.95 98.95 54980.60 88888.00 2012-07-02 01:44:25.500 184 12685.92 98.97 54980.60 88888.00 2012-07-02 01:44:25.625 184 12685.92 99.00 54980.62 88888.00 2012-07-02 01:44:25.750 184 12685.90 99.00 54980.62 88888.00 2012-07-02 01:44:25.875 184 12685.95 99.00 54980.62 88888.00 2012-07-02 01:44:26.000 184 12686.02 99.05 54980.60 88888.00 2012-07-02 01:44:26.125 184 12686.02 99.05 54980.60 88888.00 2012-07-02 01:44:26.250 184 12685.95 99.00 54980.62 88888.00 2012-07-02 01:44:26.375 184 12685.92 99.05 54980.60 88888.00 2012-07-02 01:44:26.500 184 12685.92 99.08 54980.57 88888.00 2012-07-02 01:44:26.625 184 12685.92 99.12 54980.60 88888.00 2012-07-02 01:44:26.750 184 12685.95 99.15 54980.62 88888.00 2012-07-02 01:44:26.875 184 12685.98 99.15 54980.62 88888.00 2012-07-02 01:44:27.000 184 12686.00 99.15 54980.57 88888.00 2012-07-02 01:44:27.125 184 12685.98 99.15 54980.57 88888.00 2012-07-02 01:44:27.250 184 12685.95 99.15 54980.60 88888.00 2012-07-02 01:44:27.375 184 12685.98 99.17 54980.60 88888.00 2012-07-02 01:44:27.500 184 12686.00 99.17 54980.62 88888.00 2012-07-02 01:44:27.625 184 12686.02 99.20 54980.62 88888.00 2012-07-02 01:44:27.750 184 12686.02 99.20 54980.60 88888.00 2012-07-02 01:44:27.875 184 12686.02 99.22 54980.60 88888.00 2012-07-02 01:44:28.000 184 12686.02 99.22 54980.57 88888.00 2012-07-02 01:44:28.125 184 12686.02 99.22 54980.60 88888.00 2012-07-02 01:44:28.250 184 12686.02 99.22 54980.60 88888.00 2012-07-02 01:44:28.375 184 12686.08 99.25 54980.57 88888.00 2012-07-02 01:44:28.500 184 12686.12 99.25 54980.57 88888.00 2012-07-02 01:44:28.625 184 12686.15 99.25 54980.60 88888.00 2012-07-02 01:44:28.750 184 12686.08 99.25 54980.60 88888.00 2012-07-02 01:44:28.875 184 12686.05 99.28 54980.60 88888.00 2012-07-02 01:44:29.000 184 12686.00 99.33 54980.57 88888.00 2012-07-02 01:44:29.125 184 12686.00 99.38 54980.55 88888.00 2012-07-02 01:44:29.250 184 12686.00 99.38 54980.55 88888.00 2012-07-02 01:44:29.375 184 12686.00 99.38 54980.55 88888.00 2012-07-02 01:44:29.500 184 12685.98 99.40 54980.55 88888.00 2012-07-02 01:44:29.625 184 12685.98 99.42 54980.57 88888.00 2012-07-02 01:44:29.750 184 12685.98 99.42 54980.60 88888.00 2012-07-02 01:44:29.875 184 12686.02 99.45 54980.55 88888.00 2012-07-02 01:44:30.000 184 12686.05 99.47 54980.57 88888.00 2012-07-02 01:44:30.125 184 12686.02 99.47 54980.55 88888.00 2012-07-02 01:44:30.250 184 12686.02 99.50 54980.57 88888.00 2012-07-02 01:44:30.375 184 12686.02 99.55 54980.57 88888.00 2012-07-02 01:44:30.500 184 12686.05 99.53 54980.57 88888.00 2012-07-02 01:44:30.625 184 12686.05 99.55 54980.57 88888.00 2012-07-02 01:44:30.750 184 12686.08 99.55 54980.57 88888.00 2012-07-02 01:44:30.875 184 12686.02 99.60 54980.57 88888.00 2012-07-02 01:44:31.000 184 12685.98 99.62 54980.55 88888.00 2012-07-02 01:44:31.125 184 12686.00 99.62 54980.57 88888.00 2012-07-02 01:44:31.250 184 12686.00 99.62 54980.55 88888.00 2012-07-02 01:44:31.375 184 12685.95 99.67 54980.55 88888.00 2012-07-02 01:44:31.500 184 12685.92 99.62 54980.53 88888.00 2012-07-02 01:44:31.625 184 12685.90 99.62 54980.53 88888.00 2012-07-02 01:44:31.750 184 12685.92 99.67 54980.53 88888.00 2012-07-02 01:44:31.875 184 12685.95 99.70 54980.55 88888.00 2012-07-02 01:44:32.000 184 12685.95 99.75 54980.55 88888.00 2012-07-02 01:44:32.125 184 12685.95 99.78 54980.53 88888.00 2012-07-02 01:44:32.250 184 12685.95 99.78 54980.50 88888.00 2012-07-02 01:44:32.375 184 12686.05 99.80 54980.50 88888.00 2012-07-02 01:44:32.500 184 12686.12 99.85 54980.53 88888.00 2012-07-02 01:44:32.625 184 12686.08 99.85 54980.50 88888.00 2012-07-02 01:44:32.750 184 12686.00 99.88 54980.50 88888.00 2012-07-02 01:44:32.875 184 12685.98 99.90 54980.50 88888.00 2012-07-02 01:44:33.000 184 12685.95 99.92 54980.53 88888.00 2012-07-02 01:44:33.125 184 12685.92 99.92 54980.53 88888.00 2012-07-02 01:44:33.250 184 12685.88 99.92 54980.50 88888.00 2012-07-02 01:44:33.375 184 12685.90 99.92 54980.47 88888.00 2012-07-02 01:44:33.500 184 12685.92 99.97 54980.47 88888.00 2012-07-02 01:44:33.625 184 12685.98 100.00 54980.47 88888.00 2012-07-02 01:44:33.750 184 12686.00 100.05 54980.47 88888.00 2012-07-02 01:44:33.875 184 12685.98 100.05 54980.47 88888.00 2012-07-02 01:44:34.000 184 12685.90 100.05 54980.43 88888.00 2012-07-02 01:44:34.125 184 12685.88 100.05 54980.45 88888.00 2012-07-02 01:44:34.250 184 12685.80 100.08 54980.47 88888.00 2012-07-02 01:44:34.375 184 12685.83 100.12 54980.45 88888.00 2012-07-02 01:44:34.500 184 12685.77 100.15 54980.45 88888.00 2012-07-02 01:44:34.625 184 12685.83 100.15 54980.47 88888.00 2012-07-02 01:44:34.750 184 12685.83 100.20 54980.45 88888.00 2012-07-02 01:44:34.875 184 12685.85 100.20 54980.45 88888.00 2012-07-02 01:44:35.000 184 12685.88 100.20 54980.43 88888.00 2012-07-02 01:44:35.125 184 12685.95 100.22 54980.43 88888.00 2012-07-02 01:44:35.250 184 12685.98 100.28 54980.45 88888.00 2012-07-02 01:44:35.375 184 12685.95 100.28 54980.47 88888.00 2012-07-02 01:44:35.500 184 12685.88 100.25 54980.45 88888.00 2012-07-02 01:44:35.625 184 12685.80 100.30 54980.45 88888.00 2012-07-02 01:44:35.750 184 12685.83 100.30 54980.45 88888.00 2012-07-02 01:44:35.875 184 12685.88 100.33 54980.45 88888.00 2012-07-02 01:44:36.000 184 12685.88 100.38 54980.45 88888.00 2012-07-02 01:44:36.125 184 12685.85 100.40 54980.45 88888.00 2012-07-02 01:44:36.250 184 12685.92 100.42 54980.45 88888.00 2012-07-02 01:44:36.375 184 12685.98 100.47 54980.47 88888.00 2012-07-02 01:44:36.500 184 12685.90 100.50 54980.45 88888.00 2012-07-02 01:44:36.625 184 12685.85 100.45 54980.43 88888.00 2012-07-02 01:44:36.750 184 12685.83 100.47 54980.43 88888.00 2012-07-02 01:44:36.875 184 12685.85 100.47 54980.43 88888.00 2012-07-02 01:44:37.000 184 12685.95 100.50 54980.43 88888.00 2012-07-02 01:44:37.125 184 12685.95 100.53 54980.40 88888.00 2012-07-02 01:44:37.250 184 12685.88 100.53 54980.40 88888.00 2012-07-02 01:44:37.375 184 12685.85 100.53 54980.38 88888.00 2012-07-02 01:44:37.500 184 12685.83 100.55 54980.40 88888.00 2012-07-02 01:44:37.625 184 12685.85 100.58 54980.43 88888.00 2012-07-02 01:44:37.750 184 12685.83 100.62 54980.40 88888.00 2012-07-02 01:44:37.875 184 12685.90 100.65 54980.43 88888.00 2012-07-02 01:44:38.000 184 12685.95 100.67 54980.43 88888.00 2012-07-02 01:44:38.125 184 12685.85 100.65 54980.40 88888.00 2012-07-02 01:44:38.250 184 12685.80 100.65 54980.38 88888.00 2012-07-02 01:44:38.375 184 12685.83 100.70 54980.40 88888.00 2012-07-02 01:44:38.500 184 12685.83 100.75 54980.45 88888.00 2012-07-02 01:44:38.625 184 12685.80 100.75 54980.43 88888.00 2012-07-02 01:44:38.750 184 12685.75 100.75 54980.38 88888.00 2012-07-02 01:44:38.875 184 12685.77 100.75 54980.40 88888.00 2012-07-02 01:44:39.000 184 12685.80 100.75 54980.40 88888.00 2012-07-02 01:44:39.125 184 12685.80 100.75 54980.40 88888.00 2012-07-02 01:44:39.250 184 12685.75 100.78 54980.43 88888.00 2012-07-02 01:44:39.375 184 12685.73 100.78 54980.43 88888.00 2012-07-02 01:44:39.500 184 12685.73 100.78 54980.38 88888.00 2012-07-02 01:44:39.625 184 12685.77 100.78 54980.40 88888.00 2012-07-02 01:44:39.750 184 12685.80 100.80 54980.40 88888.00 2012-07-02 01:44:39.875 184 12685.80 100.83 54980.40 88888.00 2012-07-02 01:44:40.000 184 12685.75 100.85 54980.38 88888.00 2012-07-02 01:44:40.125 184 12685.73 100.83 54980.40 88888.00 2012-07-02 01:44:40.250 184 12685.62 100.85 54980.40 88888.00 2012-07-02 01:44:40.375 184 12685.62 100.85 54980.38 88888.00 2012-07-02 01:44:40.500 184 12685.70 100.88 54980.40 88888.00 2012-07-02 01:44:40.625 184 12685.75 100.85 54980.40 88888.00 2012-07-02 01:44:40.750 184 12685.73 100.85 54980.40 88888.00 2012-07-02 01:44:40.875 184 12685.75 100.88 54980.40 88888.00 2012-07-02 01:44:41.000 184 12685.80 100.95 54980.38 88888.00 2012-07-02 01:44:41.125 184 12685.77 100.92 54980.40 88888.00 2012-07-02 01:44:41.250 184 12685.77 100.90 54980.40 88888.00 2012-07-02 01:44:41.375 184 12685.75 100.92 54980.40 88888.00 2012-07-02 01:44:41.500 184 12685.70 100.92 54980.40 88888.00 2012-07-02 01:44:41.625 184 12685.77 100.92 54980.40 88888.00 2012-07-02 01:44:41.750 184 12685.75 100.92 54980.38 88888.00 2012-07-02 01:44:41.875 184 12685.70 100.92 54980.35 88888.00 2012-07-02 01:44:42.000 184 12685.70 100.92 54980.35 88888.00 2012-07-02 01:44:42.125 184 12685.70 100.90 54980.38 88888.00 2012-07-02 01:44:42.250 184 12685.67 100.90 54980.35 88888.00 2012-07-02 01:44:42.375 184 12685.67 100.95 54980.38 88888.00 2012-07-02 01:44:42.500 184 12685.70 101.00 54980.38 88888.00 2012-07-02 01:44:42.625 184 12685.70 101.00 54980.35 88888.00 2012-07-02 01:44:42.750 184 12685.70 100.95 54980.35 88888.00 2012-07-02 01:44:42.875 184 12685.65 100.95 54980.35 88888.00 2012-07-02 01:44:43.000 184 12685.67 100.95 54980.35 88888.00 2012-07-02 01:44:43.125 184 12685.70 100.95 54980.35 88888.00 2012-07-02 01:44:43.250 184 12685.73 100.97 54980.32 88888.00 2012-07-02 01:44:43.375 184 12685.75 101.00 54980.35 88888.00 2012-07-02 01:44:43.500 184 12685.73 100.97 54980.32 88888.00 2012-07-02 01:44:43.625 184 12685.75 100.97 54980.35 88888.00 2012-07-02 01:44:43.750 184 12685.80 100.97 54980.30 88888.00 2012-07-02 01:44:43.875 184 12685.77 100.97 54980.32 88888.00 2012-07-02 01:44:44.000 184 12685.70 100.97 54980.32 88888.00 2012-07-02 01:44:44.125 184 12685.65 100.95 54980.35 88888.00 2012-07-02 01:44:44.250 184 12685.62 100.97 54980.38 88888.00 2012-07-02 01:44:44.375 184 12685.70 100.95 54980.32 88888.00 2012-07-02 01:44:44.500 184 12685.75 100.95 54980.28 88888.00 2012-07-02 01:44:44.625 184 12685.77 100.97 54980.30 88888.00 2012-07-02 01:44:44.750 184 12685.80 100.97 54980.35 88888.00 2012-07-02 01:44:44.875 184 12685.77 100.97 54980.32 88888.00 2012-07-02 01:44:45.000 184 12685.73 100.95 54980.30 88888.00 2012-07-02 01:44:45.125 184 12685.77 100.95 54980.30 88888.00 2012-07-02 01:44:45.250 184 12685.77 100.95 54980.32 88888.00 2012-07-02 01:44:45.375 184 12685.77 100.97 54980.35 88888.00 2012-07-02 01:44:45.500 184 12685.77 100.97 54980.38 88888.00 2012-07-02 01:44:45.625 184 12685.73 101.00 54980.35 88888.00 2012-07-02 01:44:45.750 184 12685.75 100.95 54980.30 88888.00 2012-07-02 01:44:45.875 184 12685.77 100.97 54980.30 88888.00 2012-07-02 01:44:46.000 184 12685.77 101.00 54980.35 88888.00 2012-07-02 01:44:46.125 184 12685.75 101.00 54980.35 88888.00 2012-07-02 01:44:46.250 184 12685.73 100.97 54980.30 88888.00 2012-07-02 01:44:46.375 184 12685.77 100.95 54980.28 88888.00 2012-07-02 01:44:46.500 184 12685.83 100.97 54980.30 88888.00 2012-07-02 01:44:46.625 184 12685.88 100.97 54980.30 88888.00 2012-07-02 01:44:46.750 184 12685.85 101.00 54980.30 88888.00 2012-07-02 01:44:46.875 184 12685.83 101.00 54980.30 88888.00 2012-07-02 01:44:47.000 184 12685.83 101.05 54980.30 88888.00 2012-07-02 01:44:47.125 184 12685.85 101.05 54980.30 88888.00 2012-07-02 01:44:47.250 184 12685.83 100.97 54980.28 88888.00 2012-07-02 01:44:47.375 184 12685.83 101.00 54980.28 88888.00 2012-07-02 01:44:47.500 184 12685.85 101.00 54980.25 88888.00 2012-07-02 01:44:47.625 184 12685.85 100.97 54980.22 88888.00 2012-07-02 01:44:47.750 184 12685.88 101.00 54980.25 88888.00 2012-07-02 01:44:47.875 184 12685.90 101.00 54980.28 88888.00 2012-07-02 01:44:48.000 184 12685.88 101.03 54980.25 88888.00 2012-07-02 01:44:48.125 184 12685.85 101.03 54980.28 88888.00 2012-07-02 01:44:48.250 184 12685.88 100.97 54980.28 88888.00 2012-07-02 01:44:48.375 184 12685.90 101.00 54980.28 88888.00 2012-07-02 01:44:48.500 184 12685.85 101.00 54980.30 88888.00 2012-07-02 01:44:48.625 184 12685.83 101.03 54980.30 88888.00 2012-07-02 01:44:48.750 184 12685.80 100.97 54980.28 88888.00 2012-07-02 01:44:48.875 184 12685.83 101.00 54980.25 88888.00 2012-07-02 01:44:49.000 184 12685.85 100.97 54980.25 88888.00 2012-07-02 01:44:49.125 184 12685.77 101.00 54980.25 88888.00 2012-07-02 01:44:49.250 184 12685.77 101.03 54980.25 88888.00 2012-07-02 01:44:49.375 184 12685.90 101.03 54980.25 88888.00 2012-07-02 01:44:49.500 184 12685.90 101.03 54980.25 88888.00 2012-07-02 01:44:49.625 184 12685.88 101.00 54980.22 88888.00 2012-07-02 01:44:49.750 184 12685.85 101.00 54980.25 88888.00 2012-07-02 01:44:49.875 184 12685.85 100.97 54980.25 88888.00 2012-07-02 01:44:50.000 184 12685.90 101.00 54980.25 88888.00 2012-07-02 01:44:50.125 184 12685.88 100.97 54980.28 88888.00 2012-07-02 01:44:50.250 184 12685.90 100.95 54980.25 88888.00 2012-07-02 01:44:50.375 184 12685.95 100.97 54980.28 88888.00 2012-07-02 01:44:50.500 184 12685.95 101.00 54980.25 88888.00 2012-07-02 01:44:50.625 184 12685.98 101.03 54980.25 88888.00 2012-07-02 01:44:50.750 184 12686.00 101.03 54980.25 88888.00 2012-07-02 01:44:50.875 184 12685.98 101.08 54980.22 88888.00 2012-07-02 01:44:51.000 184 12686.00 101.03 54980.20 88888.00 2012-07-02 01:44:51.125 184 12685.98 101.03 54980.20 88888.00 2012-07-02 01:44:51.250 184 12685.95 101.03 54980.22 88888.00 2012-07-02 01:44:51.375 184 12685.90 101.03 54980.20 88888.00 2012-07-02 01:44:51.500 184 12685.92 101.03 54980.18 88888.00 2012-07-02 01:44:51.625 184 12685.92 101.03 54980.22 88888.00 2012-07-02 01:44:51.750 184 12686.02 101.03 54980.22 88888.00 2012-07-02 01:44:51.875 184 12686.05 101.03 54980.20 88888.00 2012-07-02 01:44:52.000 184 12685.98 101.05 54980.18 88888.00 2012-07-02 01:44:52.125 184 12685.92 101.03 54980.20 88888.00 2012-07-02 01:44:52.250 184 12685.90 101.00 54980.22 88888.00 2012-07-02 01:44:52.375 184 12686.00 101.05 54980.25 88888.00 2012-07-02 01:44:52.500 184 12686.08 101.10 54980.22 88888.00 2012-07-02 01:44:52.625 184 12686.02 101.10 54980.20 88888.00 2012-07-02 01:44:52.750 184 12685.98 101.08 54980.20 88888.00 2012-07-02 01:44:52.875 184 12685.95 101.05 54980.20 88888.00 2012-07-02 01:44:53.000 184 12685.95 101.05 54980.20 88888.00 2012-07-02 01:44:53.125 184 12685.98 101.08 54980.20 88888.00 2012-07-02 01:44:53.250 184 12686.00 101.05 54980.15 88888.00 2012-07-02 01:44:53.375 184 12685.98 101.03 54980.18 88888.00 2012-07-02 01:44:53.500 184 12686.02 101.08 54980.20 88888.00 2012-07-02 01:44:53.625 184 12686.02 101.12 54980.20 88888.00 2012-07-02 01:44:53.750 184 12686.00 101.12 54980.22 88888.00 2012-07-02 01:44:53.875 184 12686.00 101.10 54980.18 88888.00 2012-07-02 01:44:54.000 184 12686.08 101.12 54980.18 88888.00 2012-07-02 01:44:54.125 184 12686.15 101.15 54980.18 88888.00 2012-07-02 01:44:54.250 184 12686.12 101.15 54980.18 88888.00 2012-07-02 01:44:54.375 184 12686.20 101.15 54980.20 88888.00 2012-07-02 01:44:54.500 184 12686.27 101.15 54980.18 88888.00 2012-07-02 01:44:54.625 184 12686.23 101.17 54980.15 88888.00 2012-07-02 01:44:54.750 184 12686.23 101.17 54980.18 88888.00 2012-07-02 01:44:54.875 184 12686.23 101.17 54980.15 88888.00 2012-07-02 01:44:55.000 184 12686.17 101.17 54980.15 88888.00 2012-07-02 01:44:55.125 184 12686.15 101.17 54980.12 88888.00 2012-07-02 01:44:55.250 184 12686.12 101.20 54980.12 88888.00 2012-07-02 01:44:55.375 184 12686.12 101.20 54980.15 88888.00 2012-07-02 01:44:55.500 184 12686.10 101.20 54980.12 88888.00 2012-07-02 01:44:55.625 184 12686.17 101.20 54980.10 88888.00 2012-07-02 01:44:55.750 184 12686.17 101.20 54980.12 88888.00 2012-07-02 01:44:55.875 184 12686.12 101.20 54980.12 88888.00 2012-07-02 01:44:56.000 184 12686.08 101.22 54980.15 88888.00 2012-07-02 01:44:56.125 184 12686.12 101.28 54980.12 88888.00 2012-07-02 01:44:56.250 184 12686.17 101.28 54980.15 88888.00 2012-07-02 01:44:56.375 184 12686.23 101.28 54980.12 88888.00 2012-07-02 01:44:56.500 184 12686.30 101.33 54980.10 88888.00 2012-07-02 01:44:56.625 184 12686.33 101.30 54980.10 88888.00 2012-07-02 01:44:56.750 184 12686.30 101.30 54980.10 88888.00 2012-07-02 01:44:56.875 184 12686.30 101.33 54980.07 88888.00 2012-07-02 01:44:57.000 184 12686.35 101.40 54980.12 88888.00 2012-07-02 01:44:57.125 184 12686.35 101.40 54980.12 88888.00 2012-07-02 01:44:57.250 184 12686.30 101.38 54980.10 88888.00 2012-07-02 01:44:57.375 184 12686.33 101.42 54980.10 88888.00 2012-07-02 01:44:57.500 184 12686.35 101.45 54980.10 88888.00 2012-07-02 01:44:57.625 184 12686.42 101.47 54980.07 88888.00 2012-07-02 01:44:57.750 184 12686.48 101.47 54980.07 88888.00 2012-07-02 01:44:57.875 184 12686.48 101.47 54980.10 88888.00 2012-07-02 01:44:58.000 184 12686.48 101.50 54980.10 88888.00 2012-07-02 01:44:58.125 184 12686.45 101.53 54980.07 88888.00 2012-07-02 01:44:58.250 184 12686.42 101.53 54980.07 88888.00 2012-07-02 01:44:58.375 184 12686.50 101.53 54980.05 88888.00 2012-07-02 01:44:58.500 184 12686.50 101.58 54980.05 88888.00 2012-07-02 01:44:58.625 184 12686.45 101.58 54980.05 88888.00 2012-07-02 01:44:58.750 184 12686.45 101.60 54980.05 88888.00 2012-07-02 01:44:58.875 184 12686.55 101.60 54980.05 88888.00 2012-07-02 01:44:59.000 184 12686.55 101.60 54980.05 88888.00 2012-07-02 01:44:59.125 184 12686.55 101.62 54980.05 88888.00 2012-07-02 01:44:59.250 184 12686.58 101.65 54980.05 88888.00 2012-07-02 01:44:59.375 184 12686.60 101.67 54980.05 88888.00 2012-07-02 01:44:59.500 184 12686.58 101.70 54980.05 88888.00 2012-07-02 01:44:59.625 184 12686.58 101.70 54980.05 88888.00 2012-07-02 01:44:59.750 184 12686.58 101.72 54980.05 88888.00 2012-07-02 01:44:59.875 184 12686.62 101.75 54980.05 88888.00 2012-07-02 01:45:00.000 184 12686.65 101.75 54980.05 88888.00 2012-07-02 01:45:00.125 184 12686.62 101.75 54980.07 88888.00 2012-07-02 01:45:00.250 184 12686.55 101.78 54980.10 88888.00 2012-07-02 01:45:00.375 184 12686.60 101.80 54980.07 88888.00 2012-07-02 01:45:00.500 184 12686.65 101.85 54980.07 88888.00 2012-07-02 01:45:00.625 184 12686.65 101.88 54980.05 88888.00 2012-07-02 01:45:00.750 184 12686.65 101.90 54980.05 88888.00 2012-07-02 01:45:00.875 184 12686.65 101.90 54980.05 88888.00 2012-07-02 01:45:01.000 184 12686.67 101.88 54980.05 88888.00 2012-07-02 01:45:01.125 184 12686.73 101.92 54980.07 88888.00 2012-07-02 01:45:01.250 184 12686.77 101.95 54980.05 88888.00 2012-07-02 01:45:01.375 184 12686.80 101.97 54980.05 88888.00 2012-07-02 01:45:01.500 184 12686.70 102.00 54980.05 88888.00 2012-07-02 01:45:01.625 184 12686.65 102.03 54980.05 88888.00 2012-07-02 01:45:01.750 184 12686.73 102.08 54980.05 88888.00 2012-07-02 01:45:01.875 184 12686.80 102.10 54980.05 88888.00 2012-07-02 01:45:02.000 184 12686.80 102.08 54980.03 88888.00 2012-07-02 01:45:02.125 184 12686.85 102.12 54980.05 88888.00 2012-07-02 01:45:02.250 184 12686.90 102.15 54980.05 88888.00 2012-07-02 01:45:02.375 184 12686.92 102.17 54980.03 88888.00 2012-07-02 01:45:02.500 184 12686.88 102.17 54980.03 88888.00 2012-07-02 01:45:02.625 184 12686.85 102.20 54980.03 88888.00 2012-07-02 01:45:02.750 184 12686.95 102.22 54980.05 88888.00 2012-07-02 01:45:02.875 184 12687.08 102.28 54980.05 88888.00 2012-07-02 01:45:03.000 184 12687.08 102.30 54980.05 88888.00 2012-07-02 01:45:03.125 184 12687.08 102.35 54980.03 88888.00 2012-07-02 01:45:03.250 184 12687.00 102.33 54980.03 88888.00 2012-07-02 01:45:03.375 184 12687.02 102.35 54980.00 88888.00 2012-07-02 01:45:03.500 184 12687.05 102.38 54980.00 88888.00 2012-07-02 01:45:03.625 184 12687.10 102.38 54979.97 88888.00 2012-07-02 01:45:03.750 184 12687.12 102.45 54979.97 88888.00 2012-07-02 01:45:03.875 184 12687.10 102.50 54980.00 88888.00 2012-07-02 01:45:04.000 184 12687.10 102.53 54980.00 88888.00 2012-07-02 01:45:04.125 184 12687.12 102.53 54979.97 88888.00 2012-07-02 01:45:04.250 184 12687.10 102.55 54980.00 88888.00 2012-07-02 01:45:04.375 184 12687.17 102.60 54980.00 88888.00 2012-07-02 01:45:04.500 184 12687.15 102.60 54980.00 88888.00 2012-07-02 01:45:04.625 184 12687.05 102.60 54979.97 88888.00 2012-07-02 01:45:04.750 184 12687.02 102.62 54979.97 88888.00 2012-07-02 01:45:04.875 184 12687.05 102.67 54980.00 88888.00 2012-07-02 01:45:05.000 184 12687.08 102.70 54979.97 88888.00 2012-07-02 01:45:05.125 184 12687.12 102.72 54979.97 88888.00 2012-07-02 01:45:05.250 184 12687.12 102.78 54979.97 88888.00 2012-07-02 01:45:05.375 184 12687.15 102.85 54980.00 88888.00 2012-07-02 01:45:05.500 184 12687.15 102.83 54980.00 88888.00 2012-07-02 01:45:05.625 184 12687.12 102.78 54979.97 88888.00 2012-07-02 01:45:05.750 184 12687.12 102.83 54979.97 88888.00 2012-07-02 01:45:05.875 184 12687.20 102.88 54979.97 88888.00 2012-07-02 01:45:06.000 184 12687.23 102.85 54979.97 88888.00 2012-07-02 01:45:06.125 184 12687.20 102.90 54979.97 88888.00 2012-07-02 01:45:06.250 184 12687.20 102.92 54979.97 88888.00 2012-07-02 01:45:06.375 184 12687.23 102.95 54979.95 88888.00 2012-07-02 01:45:06.500 184 12687.30 102.97 54979.97 88888.00 2012-07-02 01:45:06.625 184 12687.33 103.00 54979.95 88888.00 2012-07-02 01:45:06.750 184 12687.33 103.03 54979.95 88888.00 2012-07-02 01:45:06.875 184 12687.30 103.05 54979.95 88888.00 2012-07-02 01:45:07.000 184 12687.20 103.05 54979.95 88888.00 2012-07-02 01:45:07.125 184 12687.25 103.10 54979.97 88888.00 2012-07-02 01:45:07.250 184 12687.30 103.10 54979.97 88888.00 2012-07-02 01:45:07.375 184 12687.33 103.12 54979.95 88888.00 2012-07-02 01:45:07.500 184 12687.35 103.15 54979.95 88888.00 2012-07-02 01:45:07.625 184 12687.33 103.17 54979.95 88888.00 2012-07-02 01:45:07.750 184 12687.33 103.20 54979.95 88888.00 2012-07-02 01:45:07.875 184 12687.27 103.22 54979.95 88888.00 2012-07-02 01:45:08.000 184 12687.30 103.22 54979.95 88888.00 2012-07-02 01:45:08.125 184 12687.35 103.25 54979.95 88888.00 2012-07-02 01:45:08.250 184 12687.35 103.28 54979.95 88888.00 2012-07-02 01:45:08.375 184 12687.35 103.33 54979.95 88888.00 2012-07-02 01:45:08.500 184 12687.30 103.35 54979.97 88888.00 2012-07-02 01:45:08.625 184 12687.30 103.38 54979.97 88888.00 2012-07-02 01:45:08.750 184 12687.35 103.38 54979.97 88888.00 2012-07-02 01:45:08.875 184 12687.38 103.38 54979.97 88888.00 2012-07-02 01:45:09.000 184 12687.35 103.42 54979.97 88888.00 2012-07-02 01:45:09.125 184 12687.33 103.45 54979.97 88888.00 2012-07-02 01:45:09.250 184 12687.38 103.47 54979.97 88888.00 2012-07-02 01:45:09.375 184 12687.40 103.55 54979.97 88888.00 2012-07-02 01:45:09.500 184 12687.38 103.55 54979.97 88888.00 2012-07-02 01:45:09.625 184 12687.35 103.58 54979.95 88888.00 2012-07-02 01:45:09.750 184 12687.38 103.58 54979.95 88888.00 2012-07-02 01:45:09.875 184 12687.40 103.62 54979.97 88888.00 2012-07-02 01:45:10.000 184 12687.50 103.65 54979.97 88888.00 2012-07-02 01:45:10.125 184 12687.50 103.70 54979.97 88888.00 2012-07-02 01:45:10.250 184 12687.48 103.65 54979.97 88888.00 2012-07-02 01:45:10.375 184 12687.50 103.70 54979.97 88888.00 2012-07-02 01:45:10.500 184 12687.50 103.75 54979.97 88888.00 2012-07-02 01:45:10.625 184 12687.42 103.72 54979.97 88888.00 2012-07-02 01:45:10.750 184 12687.40 103.75 54979.97 88888.00 2012-07-02 01:45:10.875 184 12687.42 103.78 54979.97 88888.00 2012-07-02 01:45:11.000 184 12687.40 103.78 54979.95 88888.00 2012-07-02 01:45:11.125 184 12687.35 103.80 54979.97 88888.00 2012-07-02 01:45:11.250 184 12687.30 103.80 54979.97 88888.00 2012-07-02 01:45:11.375 184 12687.38 103.85 54979.97 88888.00 2012-07-02 01:45:11.500 184 12687.42 103.88 54979.97 88888.00 2012-07-02 01:45:11.625 184 12687.48 103.88 54980.00 88888.00 2012-07-02 01:45:11.750 184 12687.45 103.90 54980.00 88888.00 2012-07-02 01:45:11.875 184 12687.52 103.95 54980.00 88888.00 2012-07-02 01:45:12.000 184 12687.50 103.97 54980.00 88888.00 2012-07-02 01:45:12.125 184 12687.45 103.97 54980.03 88888.00 2012-07-02 01:45:12.250 184 12687.38 103.97 54980.05 88888.00 2012-07-02 01:45:12.375 184 12687.30 104.03 54980.03 88888.00 2012-07-02 01:45:12.500 184 12687.27 104.03 54980.05 88888.00 2012-07-02 01:45:12.625 184 12687.25 104.08 54980.03 88888.00 2012-07-02 01:45:12.750 184 12687.23 104.12 54980.03 88888.00 2012-07-02 01:45:12.875 184 12687.30 104.12 54980.05 88888.00 2012-07-02 01:45:13.000 184 12687.35 104.12 54980.03 88888.00 2012-07-02 01:45:13.125 184 12687.30 104.10 54980.00 88888.00 2012-07-02 01:45:13.250 184 12687.25 104.15 54980.03 88888.00 2012-07-02 01:45:13.375 184 12687.25 104.20 54980.05 88888.00 2012-07-02 01:45:13.500 184 12687.30 104.22 54980.05 88888.00 2012-07-02 01:45:13.625 184 12687.27 104.22 54980.05 88888.00 2012-07-02 01:45:13.750 184 12687.35 104.22 54980.03 88888.00 2012-07-02 01:45:13.875 184 12687.38 104.22 54980.03 88888.00 2012-07-02 01:45:14.000 184 12687.35 104.20 54980.00 88888.00 2012-07-02 01:45:14.125 184 12687.23 104.20 54980.03 88888.00 2012-07-02 01:45:14.250 184 12687.15 104.30 54980.05 88888.00 2012-07-02 01:45:14.375 184 12687.20 104.33 54980.05 88888.00 2012-07-02 01:45:14.500 184 12687.23 104.33 54980.05 88888.00 2012-07-02 01:45:14.625 184 12687.25 104.33 54980.05 88888.00 2012-07-02 01:45:14.750 184 12687.20 104.38 54980.05 88888.00 2012-07-02 01:45:14.875 184 12687.15 104.38 54980.05 88888.00 2012-07-02 01:45:15.000 184 12687.17 104.38 54980.05 88888.00 2012-07-02 01:45:15.125 184 12687.20 104.40 54980.05 88888.00 2012-07-02 01:45:15.250 184 12687.12 104.42 54980.07 88888.00 2012-07-02 01:45:15.375 184 12687.10 104.40 54980.10 88888.00 2012-07-02 01:45:15.500 184 12687.10 104.45 54980.10 88888.00 2012-07-02 01:45:15.625 184 12687.12 104.50 54980.07 88888.00 2012-07-02 01:45:15.750 184 12687.08 104.53 54980.07 88888.00 2012-07-02 01:45:15.875 184 12687.12 104.53 54980.07 88888.00 2012-07-02 01:45:16.000 184 12687.15 104.58 54980.07 88888.00 2012-07-02 01:45:16.125 184 12687.12 104.58 54980.05 88888.00 2012-07-02 01:45:16.250 184 12687.05 104.55 54980.03 88888.00 2012-07-02 01:45:16.375 184 12687.08 104.60 54980.05 88888.00 2012-07-02 01:45:16.500 184 12687.05 104.60 54980.05 88888.00 2012-07-02 01:45:16.625 184 12687.00 104.65 54980.05 88888.00 2012-07-02 01:45:16.750 184 12686.98 104.67 54980.10 88888.00 2012-07-02 01:45:16.875 184 12686.98 104.70 54980.12 88888.00 2012-07-02 01:45:17.000 184 12686.98 104.72 54980.10 88888.00 2012-07-02 01:45:17.125 184 12687.02 104.75 54980.12 88888.00 2012-07-02 01:45:17.250 184 12687.00 104.72 54980.10 88888.00 2012-07-02 01:45:17.375 184 12687.00 104.78 54980.10 88888.00 2012-07-02 01:45:17.500 184 12686.95 104.78 54980.10 88888.00 2012-07-02 01:45:17.625 184 12686.92 104.80 54980.12 88888.00 2012-07-02 01:45:17.750 184 12687.00 104.80 54980.12 88888.00 2012-07-02 01:45:17.875 184 12687.00 104.80 54980.12 88888.00 2012-07-02 01:45:18.000 184 12687.02 104.85 54980.10 88888.00 2012-07-02 01:45:18.125 184 12687.00 104.90 54980.15 88888.00 2012-07-02 01:45:18.250 184 12687.00 104.90 54980.15 88888.00 2012-07-02 01:45:18.375 184 12687.02 104.92 54980.18 88888.00 2012-07-02 01:45:18.500 184 12687.02 104.95 54980.18 88888.00 2012-07-02 01:45:18.625 184 12687.00 105.00 54980.20 88888.00 2012-07-02 01:45:18.750 184 12686.95 105.03 54980.18 88888.00 2012-07-02 01:45:18.875 184 12686.92 105.03 54980.15 88888.00 2012-07-02 01:45:19.000 184 12686.98 105.05 54980.18 88888.00 2012-07-02 01:45:19.125 184 12686.90 105.03 54980.22 88888.00 2012-07-02 01:45:19.250 184 12686.83 105.08 54980.25 88888.00 2012-07-02 01:45:19.375 184 12686.85 105.10 54980.20 88888.00 2012-07-02 01:45:19.500 184 12686.88 105.12 54980.20 88888.00 2012-07-02 01:45:19.625 184 12686.83 105.15 54980.18 88888.00 2012-07-02 01:45:19.750 184 12686.80 105.17 54980.22 88888.00 2012-07-02 01:45:19.875 184 12686.77 105.22 54980.20 88888.00 2012-07-02 01:45:20.000 184 12686.77 105.22 54980.18 88888.00 2012-07-02 01:45:20.125 184 12686.80 105.28 54980.22 88888.00 2012-07-02 01:45:20.250 184 12686.73 105.30 54980.25 88888.00 2012-07-02 01:45:20.375 184 12686.62 105.30 54980.25 88888.00 2012-07-02 01:45:20.500 184 12686.55 105.33 54980.25 88888.00 2012-07-02 01:45:20.625 184 12686.50 105.35 54980.25 88888.00 2012-07-02 01:45:20.750 184 12686.50 105.40 54980.25 88888.00 2012-07-02 01:45:20.875 184 12686.50 105.38 54980.28 88888.00 2012-07-02 01:45:21.000 184 12686.48 105.40 54980.25 88888.00 2012-07-02 01:45:21.125 184 12686.50 105.45 54980.28 88888.00 2012-07-02 01:45:21.250 184 12686.45 105.47 54980.25 88888.00 2012-07-02 01:45:21.375 184 12686.42 105.47 54980.28 88888.00 2012-07-02 01:45:21.500 184 12686.45 105.50 54980.28 88888.00 2012-07-02 01:45:21.625 184 12686.48 105.53 54980.30 88888.00 2012-07-02 01:45:21.750 184 12686.48 105.55 54980.30 88888.00 2012-07-02 01:45:21.875 184 12686.45 105.58 54980.32 88888.00 2012-07-02 01:45:22.000 184 12686.38 105.58 54980.30 88888.00 2012-07-02 01:45:22.125 184 12686.25 105.62 54980.30 88888.00 2012-07-02 01:45:22.250 184 12686.23 105.62 54980.30 88888.00 2012-07-02 01:45:22.375 184 12686.27 105.70 54980.35 88888.00 2012-07-02 01:45:22.500 184 12686.30 105.70 54980.35 88888.00 2012-07-02 01:45:22.625 184 12686.30 105.75 54980.32 88888.00 2012-07-02 01:45:22.750 184 12686.25 105.72 54980.32 88888.00 2012-07-02 01:45:22.875 184 12686.17 105.75 54980.32 88888.00 2012-07-02 01:45:23.000 184 12686.10 105.80 54980.35 88888.00 2012-07-02 01:45:23.125 184 12686.05 105.85 54980.35 88888.00 2012-07-02 01:45:23.250 184 12686.00 105.85 54980.38 88888.00 2012-07-02 01:45:23.375 184 12686.05 105.88 54980.38 88888.00 2012-07-02 01:45:23.500 184 12686.08 105.85 54980.40 88888.00 2012-07-02 01:45:23.625 184 12686.08 105.90 54980.40 88888.00 2012-07-02 01:45:23.750 184 12686.00 105.95 54980.40 88888.00 2012-07-02 01:45:23.875 184 12685.92 105.95 54980.40 88888.00 2012-07-02 01:45:24.000 184 12685.92 105.97 54980.38 88888.00 2012-07-02 01:45:24.125 184 12685.90 105.97 54980.38 88888.00 2012-07-02 01:45:24.250 184 12685.85 106.03 54980.38 88888.00 2012-07-02 01:45:24.375 184 12685.83 106.05 54980.38 88888.00 2012-07-02 01:45:24.500 184 12685.88 106.05 54980.38 88888.00 2012-07-02 01:45:24.625 184 12685.80 106.10 54980.40 88888.00 2012-07-02 01:45:24.750 184 12685.77 106.12 54980.40 88888.00 2012-07-02 01:45:24.875 184 12685.75 106.15 54980.40 88888.00 2012-07-02 01:45:25.000 184 12685.70 106.15 54980.40 88888.00 2012-07-02 01:45:25.125 184 12685.62 106.17 54980.43 88888.00 2012-07-02 01:45:25.250 184 12685.62 106.20 54980.45 88888.00 2012-07-02 01:45:25.375 184 12685.65 106.28 54980.45 88888.00 2012-07-02 01:45:25.500 184 12685.65 106.28 54980.45 88888.00 2012-07-02 01:45:25.625 184 12685.58 106.28 54980.43 88888.00 2012-07-02 01:45:25.750 184 12685.55 106.28 54980.43 88888.00 2012-07-02 01:45:25.875 184 12685.58 106.33 54980.40 88888.00 2012-07-02 01:45:26.000 184 12685.58 106.38 54980.43 88888.00 2012-07-02 01:45:26.125 184 12685.50 106.40 54980.45 88888.00 2012-07-02 01:45:26.250 184 12685.45 106.42 54980.47 88888.00 2012-07-02 01:45:26.375 184 12685.48 106.45 54980.47 88888.00 2012-07-02 01:45:26.500 184 12685.45 106.50 54980.50 88888.00 2012-07-02 01:45:26.625 184 12685.42 106.47 54980.47 88888.00 2012-07-02 01:45:26.750 184 12685.40 106.47 54980.50 88888.00 2012-07-02 01:45:26.875 184 12685.38 106.50 54980.50 88888.00 2012-07-02 01:45:27.000 184 12685.33 106.53 54980.47 88888.00 2012-07-02 01:45:27.125 184 12685.33 106.58 54980.50 88888.00 2012-07-02 01:45:27.250 184 12685.35 106.58 54980.50 88888.00 2012-07-02 01:45:27.375 184 12685.40 106.62 54980.50 88888.00 2012-07-02 01:45:27.500 184 12685.40 106.65 54980.50 88888.00 2012-07-02 01:45:27.625 184 12685.38 106.65 54980.50 88888.00 2012-07-02 01:45:27.750 184 12685.30 106.72 54980.50 88888.00 2012-07-02 01:45:27.875 184 12685.30 106.75 54980.53 88888.00 2012-07-02 01:45:28.000 184 12685.27 106.78 54980.53 88888.00 2012-07-02 01:45:28.125 184 12685.23 106.83 54980.53 88888.00 2012-07-02 01:45:28.250 184 12685.20 106.80 54980.50 88888.00 2012-07-02 01:45:28.375 184 12685.20 106.80 54980.47 88888.00 2012-07-02 01:45:28.500 184 12685.20 106.88 54980.53 88888.00 2012-07-02 01:45:28.625 184 12685.23 106.90 54980.55 88888.00 2012-07-02 01:45:28.750 184 12685.17 106.92 54980.53 88888.00 2012-07-02 01:45:28.875 184 12685.15 106.97 54980.53 88888.00 2012-07-02 01:45:29.000 184 12685.17 106.97 54980.53 88888.00 2012-07-02 01:45:29.125 184 12685.12 107.03 54980.55 88888.00 2012-07-02 01:45:29.250 184 12685.02 107.05 54980.57 88888.00 2012-07-02 01:45:29.375 184 12685.05 107.08 54980.55 88888.00 2012-07-02 01:45:29.500 184 12685.00 107.08 54980.53 88888.00 2012-07-02 01:45:29.625 184 12685.02 107.12 54980.53 88888.00 2012-07-02 01:45:29.750 184 12685.05 107.15 54980.55 88888.00 2012-07-02 01:45:29.875 184 12685.00 107.15 54980.55 88888.00 2012-07-02 01:45:30.000 184 12684.95 107.17 54980.55 88888.00 2012-07-02 01:45:30.125 184 12684.92 107.22 54980.57 88888.00 2012-07-02 01:45:30.250 184 12684.92 107.22 54980.55 88888.00 2012-07-02 01:45:30.375 184 12684.90 107.25 54980.57 88888.00 2012-07-02 01:45:30.500 184 12684.92 107.28 54980.60 88888.00 2012-07-02 01:45:30.625 184 12684.98 107.33 54980.57 88888.00 2012-07-02 01:45:30.750 184 12684.85 107.33 54980.60 88888.00 2012-07-02 01:45:30.875 184 12684.80 107.35 54980.57 88888.00 2012-07-02 01:45:31.000 184 12684.80 107.35 54980.57 88888.00 2012-07-02 01:45:31.125 184 12684.83 107.38 54980.57 88888.00 2012-07-02 01:45:31.250 184 12684.80 107.40 54980.60 88888.00 2012-07-02 01:45:31.375 184 12684.77 107.40 54980.60 88888.00 2012-07-02 01:45:31.500 184 12684.73 107.42 54980.62 88888.00 2012-07-02 01:45:31.625 184 12684.70 107.47 54980.62 88888.00 2012-07-02 01:45:31.750 184 12684.73 107.55 54980.65 88888.00 2012-07-02 01:45:31.875 184 12684.70 107.53 54980.62 88888.00 2012-07-02 01:45:32.000 184 12684.70 107.53 54980.65 88888.00 2012-07-02 01:45:32.125 184 12684.70 107.58 54980.68 88888.00 2012-07-02 01:45:32.250 184 12684.67 107.60 54980.65 88888.00 2012-07-02 01:45:32.375 184 12684.67 107.60 54980.62 88888.00 2012-07-02 01:45:32.500 184 12684.62 107.62 54980.62 88888.00 2012-07-02 01:45:32.625 184 12684.52 107.65 54980.68 88888.00 2012-07-02 01:45:32.750 184 12684.45 107.67 54980.68 88888.00 2012-07-02 01:45:32.875 184 12684.45 107.70 54980.68 88888.00 2012-07-02 01:45:33.000 184 12684.50 107.70 54980.62 88888.00 2012-07-02 01:45:33.125 184 12684.45 107.72 54980.65 88888.00 2012-07-02 01:45:33.250 184 12684.42 107.72 54980.68 88888.00 2012-07-02 01:45:33.375 184 12684.42 107.80 54980.65 88888.00 2012-07-02 01:45:33.500 184 12684.40 107.80 54980.68 88888.00 2012-07-02 01:45:33.625 184 12684.38 107.80 54980.68 88888.00 2012-07-02 01:45:33.750 184 12684.30 107.83 54980.68 88888.00 2012-07-02 01:45:33.875 184 12684.27 107.85 54980.70 88888.00 2012-07-02 01:45:34.000 184 12684.30 107.88 54980.65 88888.00 2012-07-02 01:45:34.125 184 12684.30 107.88 54980.68 88888.00 2012-07-02 01:45:34.250 184 12684.20 107.85 54980.70 88888.00 2012-07-02 01:45:34.375 184 12684.25 107.90 54980.72 88888.00 2012-07-02 01:45:34.500 184 12684.25 107.92 54980.70 88888.00 2012-07-02 01:45:34.625 184 12684.20 107.95 54980.72 88888.00 2012-07-02 01:45:34.750 184 12684.17 107.92 54980.70 88888.00 2012-07-02 01:45:34.875 184 12684.15 107.95 54980.72 88888.00 2012-07-02 01:45:35.000 184 12684.12 107.95 54980.72 88888.00 2012-07-02 01:45:35.125 184 12684.12 107.95 54980.75 88888.00 2012-07-02 01:45:35.250 184 12684.08 107.95 54980.72 88888.00 2012-07-02 01:45:35.375 184 12684.10 107.97 54980.72 88888.00 2012-07-02 01:45:35.500 184 12684.15 107.97 54980.72 88888.00 2012-07-02 01:45:35.625 184 12684.12 108.00 54980.72 88888.00 2012-07-02 01:45:35.750 184 12684.10 108.03 54980.72 88888.00 2012-07-02 01:45:35.875 184 12684.10 108.05 54980.75 88888.00 2012-07-02 01:45:36.000 184 12684.05 108.05 54980.78 88888.00 2012-07-02 01:45:36.125 184 12684.05 108.05 54980.80 88888.00 2012-07-02 01:45:36.250 184 12684.02 108.05 54980.78 88888.00 2012-07-02 01:45:36.375 184 12683.98 108.08 54980.78 88888.00 2012-07-02 01:45:36.500 184 12683.95 108.08 54980.78 88888.00 2012-07-02 01:45:36.625 184 12684.00 108.10 54980.78 88888.00 2012-07-02 01:45:36.750 184 12684.00 108.10 54980.78 88888.00 2012-07-02 01:45:36.875 184 12683.98 108.10 54980.80 88888.00 2012-07-02 01:45:37.000 184 12684.00 108.12 54980.80 88888.00 2012-07-02 01:45:37.125 184 12683.95 108.10 54980.80 88888.00 2012-07-02 01:45:37.250 184 12683.88 108.08 54980.82 88888.00 2012-07-02 01:45:37.375 184 12683.92 108.12 54980.80 88888.00 2012-07-02 01:45:37.500 184 12683.98 108.12 54980.80 88888.00 2012-07-02 01:45:37.625 184 12683.95 108.12 54980.80 88888.00 2012-07-02 01:45:37.750 184 12683.88 108.12 54980.82 88888.00 2012-07-02 01:45:37.875 184 12683.88 108.12 54980.82 88888.00 2012-07-02 01:45:38.000 184 12683.90 108.10 54980.85 88888.00 2012-07-02 01:45:38.125 184 12683.85 108.12 54980.85 88888.00 2012-07-02 01:45:38.250 184 12683.73 108.12 54980.85 88888.00 2012-07-02 01:45:38.375 184 12683.77 108.17 54980.85 88888.00 2012-07-02 01:45:38.500 184 12683.80 108.15 54980.85 88888.00 2012-07-02 01:45:38.625 184 12683.77 108.15 54980.85 88888.00 2012-07-02 01:45:38.750 184 12683.77 108.15 54980.85 88888.00 2012-07-02 01:45:38.875 184 12683.75 108.12 54980.88 88888.00 2012-07-02 01:45:39.000 184 12683.73 108.10 54980.88 88888.00 2012-07-02 01:45:39.125 184 12683.73 108.12 54980.90 88888.00 2012-07-02 01:45:39.250 184 12683.73 108.10 54980.90 88888.00 2012-07-02 01:45:39.375 184 12683.70 108.12 54980.93 88888.00 2012-07-02 01:45:39.500 184 12683.65 108.12 54980.90 88888.00 2012-07-02 01:45:39.625 184 12683.65 108.10 54980.93 88888.00 2012-07-02 01:45:39.750 184 12683.60 108.08 54980.90 88888.00 2012-07-02 01:45:39.875 184 12683.55 108.08 54980.93 88888.00 2012-07-02 01:45:40.000 184 12683.55 108.08 54980.93 88888.00 2012-07-02 01:45:40.125 184 12683.58 108.10 54980.93 88888.00 2012-07-02 01:45:40.250 184 12683.50 108.05 54980.93 88888.00 2012-07-02 01:45:40.375 184 12683.45 108.05 54980.95 88888.00 2012-07-02 01:45:40.500 184 12683.42 108.05 54980.97 88888.00 2012-07-02 01:45:40.625 184 12683.40 108.05 54980.97 88888.00 2012-07-02 01:45:40.750 184 12683.40 108.05 54980.97 88888.00 2012-07-02 01:45:40.875 184 12683.40 108.05 54980.97 88888.00 2012-07-02 01:45:41.000 184 12683.38 108.00 54980.97 88888.00 2012-07-02 01:45:41.125 184 12683.30 108.00 54980.97 88888.00 2012-07-02 01:45:41.250 184 12683.25 107.97 54980.97 88888.00 2012-07-02 01:45:41.375 184 12683.30 107.97 54980.97 88888.00 2012-07-02 01:45:41.500 184 12683.33 108.00 54981.03 88888.00 2012-07-02 01:45:41.625 184 12683.33 107.97 54981.03 88888.00 2012-07-02 01:45:41.750 184 12683.27 107.95 54981.03 88888.00 2012-07-02 01:45:41.875 184 12683.27 107.97 54981.03 88888.00 2012-07-02 01:45:42.000 184 12683.25 107.95 54981.00 88888.00 2012-07-02 01:45:42.125 184 12683.23 107.95 54981.03 88888.00 2012-07-02 01:45:42.250 184 12683.20 107.92 54981.05 88888.00 2012-07-02 01:45:42.375 184 12683.25 107.92 54981.05 88888.00 2012-07-02 01:45:42.500 184 12683.23 107.92 54981.05 88888.00 2012-07-02 01:45:42.625 184 12683.15 107.90 54981.07 88888.00 2012-07-02 01:45:42.750 184 12683.10 107.88 54981.10 88888.00 2012-07-02 01:45:42.875 184 12683.10 107.88 54981.10 88888.00 2012-07-02 01:45:43.000 184 12683.12 107.83 54981.10 88888.00 2012-07-02 01:45:43.125 184 12683.15 107.80 54981.12 88888.00 2012-07-02 01:45:43.250 184 12683.12 107.78 54981.15 88888.00 2012-07-02 01:45:43.375 184 12683.17 107.78 54981.12 88888.00 2012-07-02 01:45:43.500 184 12683.17 107.75 54981.12 88888.00 2012-07-02 01:45:43.625 184 12683.08 107.72 54981.15 88888.00 2012-07-02 01:45:43.750 184 12683.08 107.72 54981.15 88888.00 2012-07-02 01:45:43.875 184 12683.05 107.67 54981.15 88888.00 2012-07-02 01:45:44.000 184 12683.02 107.67 54981.18 88888.00 2012-07-02 01:45:44.125 184 12683.02 107.65 54981.18 88888.00 2012-07-02 01:45:44.250 184 12682.98 107.65 54981.20 88888.00 2012-07-02 01:45:44.375 184 12682.98 107.65 54981.20 88888.00 2012-07-02 01:45:44.500 184 12683.05 107.60 54981.20 88888.00 2012-07-02 01:45:44.625 184 12683.00 107.55 54981.18 88888.00 2012-07-02 01:45:44.750 184 12682.90 107.55 54981.20 88888.00 2012-07-02 01:45:44.875 184 12682.95 107.55 54981.20 88888.00 2012-07-02 01:45:45.000 184 12682.95 107.55 54981.20 88888.00 2012-07-02 01:45:45.125 184 12682.95 107.50 54981.22 88888.00 2012-07-02 01:45:45.250 184 12682.95 107.45 54981.22 88888.00 2012-07-02 01:45:45.375 184 12682.95 107.45 54981.25 88888.00 2012-07-02 01:45:45.500 184 12682.90 107.40 54981.25 88888.00 2012-07-02 01:45:45.625 184 12682.88 107.38 54981.22 88888.00 2012-07-02 01:45:45.750 184 12682.88 107.35 54981.25 88888.00 2012-07-02 01:45:45.875 184 12682.83 107.33 54981.28 88888.00 2012-07-02 01:45:46.000 184 12682.88 107.33 54981.28 88888.00 2012-07-02 01:45:46.125 184 12682.83 107.28 54981.30 88888.00 2012-07-02 01:45:46.250 184 12682.75 107.28 54981.30 88888.00 2012-07-02 01:45:46.375 184 12682.77 107.28 54981.30 88888.00 2012-07-02 01:45:46.500 184 12682.77 107.30 54981.30 88888.00 2012-07-02 01:45:46.625 184 12682.73 107.25 54981.32 88888.00 2012-07-02 01:45:46.750 184 12682.67 107.22 54981.35 88888.00 2012-07-02 01:45:46.875 184 12682.67 107.20 54981.32 88888.00 2012-07-02 01:45:47.000 184 12682.67 107.20 54981.32 88888.00 2012-07-02 01:45:47.125 184 12682.73 107.20 54981.35 88888.00 2012-07-02 01:45:47.250 184 12682.70 107.12 54981.35 88888.00 2012-07-02 01:45:47.375 184 12682.62 107.12 54981.35 88888.00 2012-07-02 01:45:47.500 184 12682.55 107.10 54981.38 88888.00 2012-07-02 01:45:47.625 184 12682.60 107.08 54981.40 88888.00 2012-07-02 01:45:47.750 184 12682.60 107.08 54981.40 88888.00 2012-07-02 01:45:47.875 184 12682.55 107.08 54981.40 88888.00 2012-07-02 01:45:48.000 184 12682.52 107.00 54981.40 88888.00 2012-07-02 01:45:48.125 184 12682.58 106.97 54981.40 88888.00 2012-07-02 01:45:48.250 184 12682.58 107.00 54981.45 88888.00 2012-07-02 01:45:48.375 184 12682.62 106.97 54981.45 88888.00 2012-07-02 01:45:48.500 184 12682.62 106.95 54981.45 88888.00 2012-07-02 01:45:48.625 184 12682.55 106.92 54981.43 88888.00 2012-07-02 01:45:48.750 184 12682.55 106.88 54981.43 88888.00 2012-07-02 01:45:48.875 184 12682.55 106.88 54981.43 88888.00 2012-07-02 01:45:49.000 184 12682.55 106.88 54981.43 88888.00 2012-07-02 01:45:49.125 184 12682.58 106.88 54981.45 88888.00 2012-07-02 01:45:49.250 184 12682.52 106.85 54981.47 88888.00 2012-07-02 01:45:49.375 184 12682.50 106.88 54981.45 88888.00 2012-07-02 01:45:49.500 184 12682.50 106.83 54981.47 88888.00 2012-07-02 01:45:49.625 184 12682.50 106.80 54981.50 88888.00 2012-07-02 01:45:49.750 184 12682.48 106.75 54981.47 88888.00 2012-07-02 01:45:49.875 184 12682.48 106.75 54981.50 88888.00 2012-07-02 01:45:50.000 184 12682.45 106.78 54981.50 88888.00 2012-07-02 01:45:50.125 184 12682.40 106.80 54981.53 88888.00 2012-07-02 01:45:50.250 184 12682.42 106.78 54981.53 88888.00 2012-07-02 01:45:50.375 184 12682.42 106.75 54981.50 88888.00 2012-07-02 01:45:50.500 184 12682.38 106.75 54981.53 88888.00 2012-07-02 01:45:50.625 184 12682.38 106.72 54981.55 88888.00 2012-07-02 01:45:50.750 184 12682.38 106.75 54981.55 88888.00 2012-07-02 01:45:50.875 184 12682.38 106.75 54981.57 88888.00 2012-07-02 01:45:51.000 184 12682.33 106.72 54981.57 88888.00 2012-07-02 01:45:51.125 184 12682.33 106.67 54981.55 88888.00 2012-07-02 01:45:51.250 184 12682.30 106.67 54981.57 88888.00 2012-07-02 01:45:51.375 184 12682.33 106.70 54981.57 88888.00 2012-07-02 01:45:51.500 184 12682.33 106.67 54981.60 88888.00 2012-07-02 01:45:51.625 184 12682.38 106.65 54981.57 88888.00 2012-07-02 01:45:51.750 184 12682.35 106.65 54981.57 88888.00 2012-07-02 01:45:51.875 184 12682.30 106.65 54981.60 88888.00 2012-07-02 01:45:52.000 184 12682.33 106.62 54981.57 88888.00 2012-07-02 01:45:52.125 184 12682.30 106.62 54981.60 88888.00 2012-07-02 01:45:52.250 184 12682.23 106.65 54981.60 88888.00 2012-07-02 01:45:52.375 184 12682.27 106.65 54981.60 88888.00 2012-07-02 01:45:52.500 184 12682.33 106.62 54981.60 88888.00 2012-07-02 01:45:52.625 184 12682.30 106.62 54981.60 88888.00 2012-07-02 01:45:52.750 184 12682.30 106.60 54981.62 88888.00 2012-07-02 01:45:52.875 184 12682.33 106.62 54981.60 88888.00 2012-07-02 01:45:53.000 184 12682.30 106.67 54981.60 88888.00 2012-07-02 01:45:53.125 184 12682.27 106.67 54981.60 88888.00 2012-07-02 01:45:53.250 184 12682.23 106.58 54981.60 88888.00 2012-07-02 01:45:53.375 184 12682.27 106.55 54981.57 88888.00 2012-07-02 01:45:53.500 184 12682.27 106.60 54981.60 88888.00 2012-07-02 01:45:53.625 184 12682.27 106.60 54981.60 88888.00 2012-07-02 01:45:53.750 184 12682.25 106.62 54981.60 88888.00 2012-07-02 01:45:53.875 184 12682.25 106.65 54981.60 88888.00 2012-07-02 01:45:54.000 184 12682.30 106.62 54981.57 88888.00 2012-07-02 01:45:54.125 184 12682.30 106.65 54981.60 88888.00 2012-07-02 01:45:54.250 184 12682.30 106.62 54981.60 88888.00 2012-07-02 01:45:54.375 184 12682.20 106.62 54981.60 88888.00 2012-07-02 01:45:54.500 184 12682.25 106.65 54981.60 88888.00 2012-07-02 01:45:54.625 184 12682.30 106.65 54981.60 88888.00 2012-07-02 01:45:54.750 184 12682.30 106.67 54981.60 88888.00 2012-07-02 01:45:54.875 184 12682.33 106.67 54981.62 88888.00 2012-07-02 01:45:55.000 184 12682.33 106.67 54981.62 88888.00 2012-07-02 01:45:55.125 184 12682.35 106.72 54981.65 88888.00 2012-07-02 01:45:55.250 184 12682.35 106.67 54981.65 88888.00 2012-07-02 01:45:55.375 184 12682.38 106.67 54981.62 88888.00 2012-07-02 01:45:55.500 184 12682.38 106.67 54981.62 88888.00 2012-07-02 01:45:55.625 184 12682.42 106.67 54981.60 88888.00 2012-07-02 01:45:55.750 184 12682.42 106.70 54981.60 88888.00 2012-07-02 01:45:55.875 184 12682.45 106.70 54981.62 88888.00 2012-07-02 01:45:56.000 184 12682.42 106.70 54981.62 88888.00 2012-07-02 01:45:56.125 184 12682.38 106.70 54981.60 88888.00 2012-07-02 01:45:56.250 184 12682.35 106.72 54981.62 88888.00 2012-07-02 01:45:56.375 184 12682.40 106.75 54981.62 88888.00 2012-07-02 01:45:56.500 184 12682.45 106.75 54981.60 88888.00 2012-07-02 01:45:56.625 184 12682.42 106.72 54981.60 88888.00 2012-07-02 01:45:56.750 184 12682.40 106.72 54981.60 88888.00 2012-07-02 01:45:56.875 184 12682.40 106.75 54981.60 88888.00 2012-07-02 01:45:57.000 184 12682.45 106.75 54981.57 88888.00 2012-07-02 01:45:57.125 184 12682.48 106.72 54981.62 88888.00 2012-07-02 01:45:57.250 184 12682.48 106.70 54981.62 88888.00 2012-07-02 01:45:57.375 184 12682.55 106.80 54981.62 88888.00 2012-07-02 01:45:57.500 184 12682.60 106.83 54981.62 88888.00 2012-07-02 01:45:57.625 184 12682.60 106.80 54981.62 88888.00 2012-07-02 01:45:57.750 184 12682.60 106.80 54981.60 88888.00 2012-07-02 01:45:57.875 184 12682.60 106.80 54981.62 88888.00 2012-07-02 01:45:58.000 184 12682.55 106.75 54981.60 88888.00 2012-07-02 01:45:58.125 184 12682.60 106.78 54981.60 88888.00 2012-07-02 01:45:58.250 184 12682.67 106.78 54981.62 88888.00 2012-07-02 01:45:58.375 184 12682.70 106.80 54981.62 88888.00 2012-07-02 01:45:58.500 184 12682.70 106.83 54981.62 88888.00 2012-07-02 01:45:58.625 184 12682.73 106.83 54981.57 88888.00 2012-07-02 01:45:58.750 184 12682.73 106.83 54981.60 88888.00 2012-07-02 01:45:58.875 184 12682.70 106.83 54981.60 88888.00 2012-07-02 01:45:59.000 184 12682.73 106.83 54981.60 88888.00 2012-07-02 01:45:59.125 184 12682.70 106.80 54981.60 88888.00 2012-07-02 01:45:59.250 184 12682.67 106.83 54981.62 88888.00 2012-07-02 01:45:59.375 184 12682.75 106.85 54981.62 88888.00 2012-07-02 01:45:59.500 184 12682.80 106.88 54981.60 88888.00 2012-07-02 01:45:59.625 184 12682.80 106.88 54981.60 88888.00 2012-07-02 01:45:59.750 184 12682.85 106.90 54981.60 88888.00 2012-07-02 01:45:59.875 184 12682.88 106.90 54981.60 88888.00 2012-07-02 01:46:00.000 184 12682.90 106.88 54981.57 88888.00 2012-07-02 01:46:00.125 184 12682.95 106.88 54981.57 88888.00 2012-07-02 01:46:00.250 184 12682.95 106.90 54981.57 88888.00 2012-07-02 01:46:00.375 184 12682.95 106.95 54981.57 88888.00 2012-07-02 01:46:00.500 184 12682.92 106.97 54981.57 88888.00 2012-07-02 01:46:00.625 184 12682.95 106.97 54981.57 88888.00 2012-07-02 01:46:00.750 184 12683.00 106.95 54981.55 88888.00 2012-07-02 01:46:00.875 184 12683.08 106.92 54981.55 88888.00 2012-07-02 01:46:01.000 184 12683.05 106.92 54981.55 88888.00 2012-07-02 01:46:01.125 184 12683.05 106.92 54981.55 88888.00 2012-07-02 01:46:01.250 184 12683.02 106.92 54981.57 88888.00 2012-07-02 01:46:01.375 184 12683.02 106.97 54981.55 88888.00 2012-07-02 01:46:01.500 184 12683.02 106.95 54981.53 88888.00 2012-07-02 01:46:01.625 184 12683.15 106.92 54981.55 88888.00 2012-07-02 01:46:01.750 184 12683.30 106.97 54981.55 88888.00 2012-07-02 01:46:01.875 184 12683.27 106.97 54981.55 88888.00 2012-07-02 01:46:02.000 184 12683.23 106.97 54981.55 88888.00 2012-07-02 01:46:02.125 184 12683.23 106.95 54981.55 88888.00 2012-07-02 01:46:02.250 184 12683.23 106.97 54981.55 88888.00 2012-07-02 01:46:02.375 184 12683.17 106.97 54981.55 88888.00 2012-07-02 01:46:02.500 184 12683.23 106.97 54981.53 88888.00 2012-07-02 01:46:02.625 184 12683.30 106.97 54981.55 88888.00 2012-07-02 01:46:02.750 184 12683.35 106.97 54981.55 88888.00 2012-07-02 01:46:02.875 184 12683.33 106.97 54981.53 88888.00 2012-07-02 01:46:03.000 184 12683.23 106.92 54981.53 88888.00 2012-07-02 01:46:03.125 184 12683.20 106.90 54981.55 88888.00 2012-07-02 01:46:03.250 184 12683.17 106.90 54981.53 88888.00 2012-07-02 01:46:03.375 184 12683.27 106.92 54981.53 88888.00 2012-07-02 01:46:03.500 184 12683.27 106.92 54981.53 88888.00 2012-07-02 01:46:03.625 184 12683.25 106.90 54981.55 88888.00 2012-07-02 01:46:03.750 184 12683.25 106.90 54981.55 88888.00 2012-07-02 01:46:03.875 184 12683.30 106.90 54981.53 88888.00 2012-07-02 01:46:04.000 184 12683.33 106.90 54981.50 88888.00 2012-07-02 01:46:04.125 184 12683.38 106.92 54981.53 88888.00 2012-07-02 01:46:04.250 184 12683.45 106.95 54981.55 88888.00 2012-07-02 01:46:04.375 184 12683.52 106.97 54981.53 88888.00 2012-07-02 01:46:04.500 184 12683.45 106.95 54981.53 88888.00 2012-07-02 01:46:04.625 184 12683.42 106.92 54981.55 88888.00 2012-07-02 01:46:04.750 184 12683.42 106.90 54981.53 88888.00 2012-07-02 01:46:04.875 184 12683.40 106.88 54981.50 88888.00 2012-07-02 01:46:05.000 184 12683.45 106.88 54981.50 88888.00 2012-07-02 01:46:05.125 184 12683.48 106.92 54981.50 88888.00 2012-07-02 01:46:05.250 184 12683.52 106.92 54981.47 88888.00 2012-07-02 01:46:05.375 184 12683.58 106.95 54981.50 88888.00 2012-07-02 01:46:05.500 184 12683.60 106.95 54981.50 88888.00 2012-07-02 01:46:05.625 184 12683.55 106.92 54981.50 88888.00 2012-07-02 01:46:05.750 184 12683.52 106.92 54981.53 88888.00 2012-07-02 01:46:05.875 184 12683.50 106.92 54981.47 88888.00 2012-07-02 01:46:06.000 184 12683.48 106.92 54981.50 88888.00 2012-07-02 01:46:06.125 184 12683.45 106.88 54981.47 88888.00 2012-07-02 01:46:06.250 184 12683.42 106.85 54981.47 88888.00 2012-07-02 01:46:06.375 184 12683.48 106.88 54981.50 88888.00 2012-07-02 01:46:06.500 184 12683.50 106.88 54981.47 88888.00 2012-07-02 01:46:06.625 184 12683.48 106.85 54981.47 88888.00 2012-07-02 01:46:06.750 184 12683.45 106.83 54981.50 88888.00 2012-07-02 01:46:06.875 184 12683.45 106.85 54981.50 88888.00 2012-07-02 01:46:07.000 184 12683.48 106.88 54981.47 88888.00 2012-07-02 01:46:07.125 184 12683.50 106.85 54981.50 88888.00 2012-07-02 01:46:07.250 184 12683.45 106.80 54981.47 88888.00 2012-07-02 01:46:07.375 184 12683.50 106.80 54981.45 88888.00 2012-07-02 01:46:07.500 184 12683.60 106.80 54981.47 88888.00 2012-07-02 01:46:07.625 184 12683.60 106.80 54981.50 88888.00 2012-07-02 01:46:07.750 184 12683.58 106.80 54981.53 88888.00 2012-07-02 01:46:07.875 184 12683.60 106.75 54981.53 88888.00 2012-07-02 01:46:08.000 184 12683.62 106.75 54981.50 88888.00 2012-07-02 01:46:08.125 184 12683.62 106.70 54981.53 88888.00 2012-07-02 01:46:08.250 184 12683.58 106.70 54981.53 88888.00 2012-07-02 01:46:08.375 184 12683.60 106.67 54981.50 88888.00 2012-07-02 01:46:08.500 184 12683.60 106.67 54981.47 88888.00 2012-07-02 01:46:08.625 184 12683.58 106.62 54981.47 88888.00 2012-07-02 01:46:08.750 184 12683.55 106.65 54981.47 88888.00 2012-07-02 01:46:08.875 184 12683.62 106.62 54981.45 88888.00 2012-07-02 01:46:09.000 184 12683.75 106.65 54981.45 88888.00 2012-07-02 01:46:09.125 184 12683.77 106.58 54981.45 88888.00 2012-07-02 01:46:09.250 184 12683.75 106.55 54981.45 88888.00 2012-07-02 01:46:09.375 184 12683.83 106.55 54981.45 88888.00 2012-07-02 01:46:09.500 184 12683.80 106.55 54981.47 88888.00 2012-07-02 01:46:09.625 184 12683.77 106.55 54981.45 88888.00 2012-07-02 01:46:09.750 184 12683.80 106.50 54981.43 88888.00 2012-07-02 01:46:09.875 184 12683.83 106.47 54981.43 88888.00 2012-07-02 01:46:10.000 184 12683.90 106.45 54981.43 88888.00 2012-07-02 01:46:10.125 184 12683.88 106.45 54981.45 88888.00 2012-07-02 01:46:10.250 184 12683.77 106.42 54981.47 88888.00 2012-07-02 01:46:10.375 184 12683.80 106.42 54981.47 88888.00 2012-07-02 01:46:10.500 184 12683.83 106.42 54981.47 88888.00 2012-07-02 01:46:10.625 184 12683.83 106.38 54981.45 88888.00 2012-07-02 01:46:10.750 184 12683.85 106.35 54981.47 88888.00 2012-07-02 01:46:10.875 184 12683.88 106.33 54981.50 88888.00 2012-07-02 01:46:11.000 184 12683.88 106.33 54981.47 88888.00 2012-07-02 01:46:11.125 184 12683.90 106.33 54981.47 88888.00 2012-07-02 01:46:11.250 184 12683.85 106.25 54981.47 88888.00 2012-07-02 01:46:11.375 184 12683.90 106.22 54981.45 88888.00 2012-07-02 01:46:11.500 184 12683.95 106.22 54981.45 88888.00 2012-07-02 01:46:11.625 184 12683.92 106.25 54981.47 88888.00 2012-07-02 01:46:11.750 184 12683.92 106.20 54981.45 88888.00 2012-07-02 01:46:11.875 184 12683.95 106.17 54981.47 88888.00 2012-07-02 01:46:12.000 184 12683.95 106.15 54981.45 88888.00 2012-07-02 01:46:12.125 184 12683.98 106.15 54981.45 88888.00 2012-07-02 01:46:12.250 184 12684.00 106.10 54981.45 88888.00 2012-07-02 01:46:12.375 184 12684.00 106.10 54981.43 88888.00 2012-07-02 01:46:12.500 184 12683.92 106.08 54981.43 88888.00 2012-07-02 01:46:12.625 184 12683.95 106.05 54981.45 88888.00 2012-07-02 01:46:12.750 184 12684.00 106.08 54981.45 88888.00 2012-07-02 01:46:12.875 184 12684.00 106.05 54981.43 88888.00 2012-07-02 01:46:13.000 184 12683.98 106.00 54981.43 88888.00 2012-07-02 01:46:13.125 184 12683.92 106.00 54981.43 88888.00 2012-07-02 01:46:13.250 184 12683.90 106.00 54981.43 88888.00 2012-07-02 01:46:13.375 184 12684.00 106.03 54981.43 88888.00 2012-07-02 01:46:13.500 184 12684.02 106.00 54981.45 88888.00 2012-07-02 01:46:13.625 184 12684.08 105.97 54981.47 88888.00 2012-07-02 01:46:13.750 184 12684.08 106.03 54981.47 88888.00 2012-07-02 01:46:13.875 184 12684.05 105.97 54981.47 88888.00 2012-07-02 01:46:14.000 184 12684.10 105.95 54981.43 88888.00 2012-07-02 01:46:14.125 184 12684.15 105.92 54981.43 88888.00 2012-07-02 01:46:14.250 184 12684.12 105.92 54981.43 88888.00 2012-07-02 01:46:14.375 184 12684.15 105.92 54981.45 88888.00 2012-07-02 01:46:14.500 184 12684.15 105.92 54981.43 88888.00 2012-07-02 01:46:14.625 184 12684.10 105.88 54981.40 88888.00 2012-07-02 01:46:14.750 184 12684.15 105.88 54981.40 88888.00 2012-07-02 01:46:14.875 184 12684.20 105.90 54981.40 88888.00 2012-07-02 01:46:15.000 184 12684.23 105.88 54981.38 88888.00 2012-07-02 01:46:15.125 184 12684.17 105.83 54981.40 88888.00 2012-07-02 01:46:15.250 184 12684.17 105.80 54981.35 88888.00 2012-07-02 01:46:15.375 184 12684.20 105.80 54981.35 88888.00 2012-07-02 01:46:15.500 184 12684.20 105.80 54981.35 88888.00 2012-07-02 01:46:15.625 184 12684.27 105.80 54981.32 88888.00 2012-07-02 01:46:15.750 184 12684.25 105.80 54981.35 88888.00 2012-07-02 01:46:15.875 184 12684.27 105.80 54981.35 88888.00 2012-07-02 01:46:16.000 184 12684.30 105.80 54981.35 88888.00 2012-07-02 01:46:16.125 184 12684.30 105.83 54981.35 88888.00 2012-07-02 01:46:16.250 184 12684.23 105.83 54981.35 88888.00 2012-07-02 01:46:16.375 184 12684.23 105.80 54981.32 88888.00 2012-07-02 01:46:16.500 184 12684.27 105.78 54981.32 88888.00 2012-07-02 01:46:16.625 184 12684.38 105.78 54981.35 88888.00 2012-07-02 01:46:16.750 184 12684.42 105.80 54981.32 88888.00 2012-07-02 01:46:16.875 184 12684.50 105.78 54981.32 88888.00 2012-07-02 01:46:17.000 184 12684.55 105.78 54981.32 88888.00 2012-07-02 01:46:17.125 184 12684.52 105.75 54981.32 88888.00 2012-07-02 01:46:17.250 184 12684.52 105.75 54981.35 88888.00 2012-07-02 01:46:17.375 184 12684.62 105.78 54981.32 88888.00 2012-07-02 01:46:17.500 184 12684.60 105.72 54981.30 88888.00 2012-07-02 01:46:17.625 184 12684.58 105.72 54981.28 88888.00 2012-07-02 01:46:17.750 184 12684.60 105.72 54981.28 88888.00 2012-07-02 01:46:17.875 184 12684.67 105.78 54981.30 88888.00 2012-07-02 01:46:18.000 184 12684.62 105.75 54981.25 88888.00 2012-07-02 01:46:18.125 184 12684.60 105.75 54981.28 88888.00 2012-07-02 01:46:18.250 184 12684.58 105.75 54981.30 88888.00 2012-07-02 01:46:18.375 184 12684.67 105.72 54981.30 88888.00 2012-07-02 01:46:18.500 184 12684.75 105.78 54981.28 88888.00 2012-07-02 01:46:18.625 184 12684.80 105.75 54981.28 88888.00 2012-07-02 01:46:18.750 184 12684.77 105.75 54981.28 88888.00 2012-07-02 01:46:18.875 184 12684.77 105.72 54981.22 88888.00 2012-07-02 01:46:19.000 184 12684.75 105.70 54981.22 88888.00 2012-07-02 01:46:19.125 184 12684.75 105.67 54981.22 88888.00 2012-07-02 01:46:19.250 184 12684.80 105.70 54981.22 88888.00 2012-07-02 01:46:19.375 184 12684.85 105.75 54981.22 88888.00 2012-07-02 01:46:19.500 184 12684.88 105.78 54981.25 88888.00 2012-07-02 01:46:19.625 184 12684.88 105.78 54981.25 88888.00 2012-07-02 01:46:19.750 184 12684.88 105.78 54981.22 88888.00 2012-07-02 01:46:19.875 184 12684.90 105.72 54981.20 88888.00 2012-07-02 01:46:20.000 184 12684.95 105.72 54981.20 88888.00 2012-07-02 01:46:20.125 184 12684.92 105.75 54981.22 88888.00 2012-07-02 01:46:20.250 184 12684.92 105.72 54981.22 88888.00 2012-07-02 01:46:20.375 184 12684.90 105.72 54981.20 88888.00 2012-07-02 01:46:20.500 184 12684.85 105.72 54981.20 88888.00 2012-07-02 01:46:20.625 184 12684.88 105.75 54981.18 88888.00 2012-07-02 01:46:20.750 184 12684.92 105.75 54981.18 88888.00 2012-07-02 01:46:20.875 184 12684.98 105.72 54981.15 88888.00 2012-07-02 01:46:21.000 184 12685.00 105.75 54981.15 88888.00 2012-07-02 01:46:21.125 184 12685.05 105.78 54981.18 88888.00 2012-07-02 01:46:21.250 184 12685.08 105.78 54981.15 88888.00 2012-07-02 01:46:21.375 184 12685.12 105.75 54981.10 88888.00 2012-07-02 01:46:21.500 184 12685.10 105.78 54981.15 88888.00 2012-07-02 01:46:21.625 184 12685.05 105.78 54981.18 88888.00 2012-07-02 01:46:21.750 184 12685.08 105.78 54981.12 88888.00 2012-07-02 01:46:21.875 184 12685.15 105.78 54981.07 88888.00 2012-07-02 01:46:22.000 184 12685.17 105.78 54981.07 88888.00 2012-07-02 01:46:22.125 184 12685.17 105.78 54981.07 88888.00 2012-07-02 01:46:22.250 184 12685.17 105.75 54981.10 88888.00 2012-07-02 01:46:22.375 184 12685.30 105.75 54981.10 88888.00 2012-07-02 01:46:22.500 184 12685.35 105.80 54981.10 88888.00 2012-07-02 01:46:22.625 184 12685.30 105.80 54981.07 88888.00 2012-07-02 01:46:22.750 184 12685.27 105.80 54981.05 88888.00 2012-07-02 01:46:22.875 184 12685.30 105.80 54981.03 88888.00 2012-07-02 01:46:23.000 184 12685.27 105.78 54981.03 88888.00 2012-07-02 01:46:23.125 184 12685.25 105.80 54981.05 88888.00 2012-07-02 01:46:23.250 184 12685.23 105.85 54981.07 88888.00 2012-07-02 01:46:23.375 184 12685.20 105.85 54981.03 88888.00 2012-07-02 01:46:23.500 184 12685.25 105.85 54981.05 88888.00 2012-07-02 01:46:23.625 184 12685.25 105.85 54981.05 88888.00 2012-07-02 01:46:23.750 184 12685.20 105.85 54981.03 88888.00 2012-07-02 01:46:23.875 184 12685.23 105.83 54981.00 88888.00 2012-07-02 01:46:24.000 184 12685.30 105.83 54981.00 88888.00 2012-07-02 01:46:24.125 184 12685.35 105.85 54980.97 88888.00 2012-07-02 01:46:24.250 184 12685.33 105.85 54980.97 88888.00 2012-07-02 01:46:24.375 184 12685.33 105.88 54980.97 88888.00 2012-07-02 01:46:24.500 184 12685.27 105.92 54980.95 88888.00 2012-07-02 01:46:24.625 184 12685.30 105.95 54980.95 88888.00 2012-07-02 01:46:24.750 184 12685.27 105.95 54980.97 88888.00 2012-07-02 01:46:24.875 184 12685.35 105.92 54980.97 88888.00 2012-07-02 01:46:25.000 184 12685.45 105.92 54980.97 88888.00 2012-07-02 01:46:25.125 184 12685.48 105.92 54980.97 88888.00 2012-07-02 01:46:25.250 184 12685.42 105.92 54980.95 88888.00 2012-07-02 01:46:25.375 184 12685.48 105.95 54980.95 88888.00 2012-07-02 01:46:25.500 184 12685.45 105.95 54980.95 88888.00 2012-07-02 01:46:25.625 184 12685.42 105.92 54980.93 88888.00 2012-07-02 01:46:25.750 184 12685.40 105.95 54980.93 88888.00 2012-07-02 01:46:25.875 184 12685.38 105.92 54980.93 88888.00 2012-07-02 01:46:26.000 184 12685.40 105.97 54980.90 88888.00 2012-07-02 01:46:26.125 184 12685.40 106.03 54980.93 88888.00 2012-07-02 01:46:26.250 184 12685.40 106.03 54980.93 88888.00 2012-07-02 01:46:26.375 184 12685.42 106.05 54980.90 88888.00 2012-07-02 01:46:26.500 184 12685.48 106.05 54980.93 88888.00 2012-07-02 01:46:26.625 184 12685.55 106.08 54980.90 88888.00 2012-07-02 01:46:26.750 184 12685.52 106.08 54980.88 88888.00 2012-07-02 01:46:26.875 184 12685.50 106.05 54980.88 88888.00 2012-07-02 01:46:27.000 184 12685.60 106.05 54980.88 88888.00 2012-07-02 01:46:27.125 184 12685.58 106.10 54980.90 88888.00 2012-07-02 01:46:27.250 184 12685.58 106.12 54980.85 88888.00 2012-07-02 01:46:27.375 184 12685.62 106.15 54980.85 88888.00 2012-07-02 01:46:27.500 184 12685.62 106.20 54980.85 88888.00 2012-07-02 01:46:27.625 184 12685.60 106.17 54980.85 88888.00 2012-07-02 01:46:27.750 184 12685.62 106.22 54980.88 88888.00 2012-07-02 01:46:27.875 184 12685.65 106.22 54980.82 88888.00 2012-07-02 01:46:28.000 184 12685.73 106.20 54980.82 88888.00 2012-07-02 01:46:28.125 184 12685.77 106.22 54980.82 88888.00 2012-07-02 01:46:28.250 184 12685.73 106.22 54980.82 88888.00 2012-07-02 01:46:28.375 184 12685.73 106.28 54980.82 88888.00 2012-07-02 01:46:28.500 184 12685.70 106.28 54980.80 88888.00 2012-07-02 01:46:28.625 184 12685.67 106.22 54980.78 88888.00 2012-07-02 01:46:28.750 184 12685.62 106.25 54980.78 88888.00 2012-07-02 01:46:28.875 184 12685.65 106.28 54980.78 88888.00 2012-07-02 01:46:29.000 184 12685.62 106.30 54980.78 88888.00 2012-07-02 01:46:29.125 184 12685.60 106.33 54980.78 88888.00 2012-07-02 01:46:29.250 184 12685.58 106.35 54980.78 88888.00 2012-07-02 01:46:29.375 184 12685.58 106.35 54980.78 88888.00 2012-07-02 01:46:29.500 184 12685.58 106.38 54980.75 88888.00 2012-07-02 01:46:29.625 184 12685.67 106.38 54980.75 88888.00 2012-07-02 01:46:29.750 184 12685.67 106.38 54980.75 88888.00 2012-07-02 01:46:29.875 184 12685.65 106.35 54980.70 88888.00 2012-07-02 01:46:30.000 184 12685.65 106.38 54980.68 88888.00 2012-07-02 01:46:30.125 184 12685.65 106.40 54980.70 88888.00 2012-07-02 01:46:30.250 184 12685.65 106.42 54980.72 88888.00 2012-07-02 01:46:30.375 184 12685.73 106.42 54980.72 88888.00 2012-07-02 01:46:30.500 184 12685.77 106.42 54980.72 88888.00 2012-07-02 01:46:30.625 184 12685.77 106.42 54980.70 88888.00 2012-07-02 01:46:30.750 184 12685.77 106.45 54980.68 88888.00 2012-07-02 01:46:30.875 184 12685.80 106.45 54980.70 88888.00 2012-07-02 01:46:31.000 184 12685.83 106.50 54980.68 88888.00 2012-07-02 01:46:31.125 184 12685.90 106.55 54980.68 88888.00 2012-07-02 01:46:31.250 184 12685.85 106.53 54980.68 88888.00 2012-07-02 01:46:31.375 184 12685.85 106.55 54980.68 88888.00 2012-07-02 01:46:31.500 184 12685.83 106.55 54980.68 88888.00 2012-07-02 01:46:31.625 184 12685.75 106.55 54980.65 88888.00 2012-07-02 01:46:31.750 184 12685.73 106.58 54980.60 88888.00 2012-07-02 01:46:31.875 184 12685.77 106.55 54980.62 88888.00 2012-07-02 01:46:32.000 184 12685.80 106.58 54980.62 88888.00 2012-07-02 01:46:32.125 184 12685.80 106.62 54980.62 88888.00 2012-07-02 01:46:32.250 184 12685.77 106.67 54980.62 88888.00 2012-07-02 01:46:32.375 184 12685.83 106.67 54980.62 88888.00 2012-07-02 01:46:32.500 184 12685.88 106.67 54980.62 88888.00 2012-07-02 01:46:32.625 184 12685.88 106.70 54980.62 88888.00 2012-07-02 01:46:32.750 184 12685.83 106.67 54980.62 88888.00 2012-07-02 01:46:32.875 184 12685.88 106.70 54980.60 88888.00 2012-07-02 01:46:33.000 184 12685.90 106.70 54980.60 88888.00 2012-07-02 01:46:33.125 184 12685.90 106.70 54980.60 88888.00 2012-07-02 01:46:33.250 184 12685.92 106.67 54980.57 88888.00 2012-07-02 01:46:33.375 184 12685.92 106.72 54980.57 88888.00 2012-07-02 01:46:33.500 184 12685.90 106.72 54980.57 88888.00 2012-07-02 01:46:33.625 184 12685.90 106.75 54980.60 88888.00 2012-07-02 01:46:33.750 184 12685.88 106.78 54980.60 88888.00 2012-07-02 01:46:33.875 184 12685.92 106.78 54980.57 88888.00 2012-07-02 01:46:34.000 184 12685.92 106.78 54980.55 88888.00 2012-07-02 01:46:34.125 184 12685.98 106.83 54980.55 88888.00 2012-07-02 01:46:34.250 184 12685.95 106.83 54980.53 88888.00 2012-07-02 01:46:34.375 184 12685.95 106.83 54980.50 88888.00 2012-07-02 01:46:34.500 184 12685.92 106.80 54980.50 88888.00 2012-07-02 01:46:34.625 184 12686.05 106.83 54980.50 88888.00 2012-07-02 01:46:34.750 184 12686.12 106.85 54980.50 88888.00 2012-07-02 01:46:34.875 184 12686.12 106.85 54980.47 88888.00 2012-07-02 01:46:35.000 184 12686.10 106.83 54980.47 88888.00 2012-07-02 01:46:35.125 184 12686.08 106.85 54980.53 88888.00 2012-07-02 01:46:35.250 184 12686.08 106.85 54980.53 88888.00 2012-07-02 01:46:35.375 184 12686.20 106.85 54980.50 88888.00 2012-07-02 01:46:35.500 184 12686.20 106.88 54980.50 88888.00 2012-07-02 01:46:35.625 184 12686.12 106.90 54980.47 88888.00 2012-07-02 01:46:35.750 184 12686.12 106.92 54980.47 88888.00 2012-07-02 01:46:35.875 184 12686.17 106.90 54980.45 88888.00 2012-07-02 01:46:36.000 184 12686.20 106.92 54980.45 88888.00 2012-07-02 01:46:36.125 184 12686.23 106.95 54980.47 88888.00 2012-07-02 01:46:36.250 184 12686.25 106.90 54980.47 88888.00 2012-07-02 01:46:36.375 184 12686.25 106.90 54980.47 88888.00 2012-07-02 01:46:36.500 184 12686.25 106.90 54980.45 88888.00 2012-07-02 01:46:36.625 184 12686.23 106.97 54980.43 88888.00 2012-07-02 01:46:36.750 184 12686.27 106.97 54980.45 88888.00 2012-07-02 01:46:36.875 184 12686.33 106.95 54980.45 88888.00 2012-07-02 01:46:37.000 184 12686.33 106.92 54980.45 88888.00 2012-07-02 01:46:37.125 184 12686.27 106.95 54980.45 88888.00 2012-07-02 01:46:37.250 184 12686.25 106.95 54980.43 88888.00 2012-07-02 01:46:37.375 184 12686.27 106.95 54980.43 88888.00 2012-07-02 01:46:37.500 184 12686.27 106.97 54980.40 88888.00 2012-07-02 01:46:37.625 184 12686.33 107.00 54980.43 88888.00 2012-07-02 01:46:37.750 184 12686.38 107.00 54980.40 88888.00 2012-07-02 01:46:37.875 184 12686.40 106.97 54980.40 88888.00 2012-07-02 01:46:38.000 184 12686.45 107.03 54980.40 88888.00 2012-07-02 01:46:38.125 184 12686.40 107.03 54980.43 88888.00 2012-07-02 01:46:38.250 184 12686.35 107.03 54980.43 88888.00 2012-07-02 01:46:38.375 184 12686.40 107.03 54980.43 88888.00 2012-07-02 01:46:38.500 184 12686.40 107.03 54980.43 88888.00 2012-07-02 01:46:38.625 184 12686.42 107.05 54980.43 88888.00 2012-07-02 01:46:38.750 184 12686.45 107.05 54980.40 88888.00 2012-07-02 01:46:38.875 184 12686.48 107.10 54980.38 88888.00 2012-07-02 01:46:39.000 184 12686.50 107.05 54980.40 88888.00 2012-07-02 01:46:39.125 184 12686.45 107.03 54980.40 88888.00 2012-07-02 01:46:39.250 184 12686.48 107.03 54980.38 88888.00 2012-07-02 01:46:39.375 184 12686.52 107.03 54980.38 88888.00 2012-07-02 01:46:39.500 184 12686.52 107.03 54980.38 88888.00 2012-07-02 01:46:39.625 184 12686.52 107.03 54980.40 88888.00 2012-07-02 01:46:39.750 184 12686.52 107.05 54980.38 88888.00 2012-07-02 01:46:39.875 184 12686.48 107.05 54980.38 88888.00 2012-07-02 01:46:40.000 184 12686.45 107.05 54980.35 88888.00 2012-07-02 01:46:40.125 184 12686.52 107.08 54980.38 88888.00 2012-07-02 01:46:40.250 184 12686.55 107.08 54980.38 88888.00 2012-07-02 01:46:40.375 184 12686.55 107.08 54980.35 88888.00 2012-07-02 01:46:40.500 184 12686.55 107.05 54980.35 88888.00 2012-07-02 01:46:40.625 184 12686.60 107.08 54980.38 88888.00 2012-07-02 01:46:40.750 184 12686.60 107.12 54980.38 88888.00 2012-07-02 01:46:40.875 184 12686.62 107.10 54980.38 88888.00 2012-07-02 01:46:41.000 184 12686.60 107.10 54980.35 88888.00 2012-07-02 01:46:41.125 184 12686.60 107.08 54980.35 88888.00 2012-07-02 01:46:41.250 184 12686.62 107.05 54980.32 88888.00 2012-07-02 01:46:41.375 184 12686.70 107.03 54980.35 88888.00 2012-07-02 01:46:41.500 184 12686.70 107.05 54980.35 88888.00 2012-07-02 01:46:41.625 184 12686.75 107.08 54980.35 88888.00 2012-07-02 01:46:41.750 184 12686.75 107.10 54980.32 88888.00 2012-07-02 01:46:41.875 184 12686.70 107.08 54980.35 88888.00 2012-07-02 01:46:42.000 184 12686.70 107.08 54980.32 88888.00 2012-07-02 01:46:42.125 184 12686.73 107.08 54980.32 88888.00 2012-07-02 01:46:42.250 184 12686.75 107.08 54980.35 88888.00 2012-07-02 01:46:42.375 184 12686.77 107.10 54980.32 88888.00 2012-07-02 01:46:42.500 184 12686.73 107.08 54980.32 88888.00 2012-07-02 01:46:42.625 184 12686.80 107.10 54980.32 88888.00 2012-07-02 01:46:42.750 184 12686.85 107.10 54980.32 88888.00 2012-07-02 01:46:42.875 184 12686.85 107.10 54980.32 88888.00 2012-07-02 01:46:43.000 184 12686.92 107.12 54980.32 88888.00 2012-07-02 01:46:43.125 184 12686.95 107.12 54980.32 88888.00 2012-07-02 01:46:43.250 184 12686.90 107.10 54980.30 88888.00 2012-07-02 01:46:43.375 184 12686.90 107.10 54980.32 88888.00 2012-07-02 01:46:43.500 184 12686.90 107.10 54980.30 88888.00 2012-07-02 01:46:43.625 184 12686.92 107.10 54980.30 88888.00 2012-07-02 01:46:43.750 184 12686.92 107.12 54980.28 88888.00 2012-07-02 01:46:43.875 184 12686.98 107.12 54980.28 88888.00 2012-07-02 01:46:44.000 184 12687.00 107.12 54980.22 88888.00 2012-07-02 01:46:44.125 184 12687.00 107.12 54980.25 88888.00 2012-07-02 01:46:44.250 184 12686.98 107.10 54980.28 88888.00 2012-07-02 01:46:44.375 184 12687.05 107.10 54980.28 88888.00 2012-07-02 01:46:44.500 184 12687.08 107.12 54980.28 88888.00 2012-07-02 01:46:44.625 184 12687.10 107.12 54980.28 88888.00 2012-07-02 01:46:44.750 184 12687.08 107.12 54980.28 88888.00 2012-07-02 01:46:44.875 184 12687.05 107.12 54980.28 88888.00 2012-07-02 01:46:45.000 184 12687.08 107.12 54980.25 88888.00 2012-07-02 01:46:45.125 184 12687.12 107.12 54980.28 88888.00 2012-07-02 01:46:45.250 184 12687.12 107.12 54980.25 88888.00 2012-07-02 01:46:45.375 184 12687.20 107.10 54980.25 88888.00 2012-07-02 01:46:45.500 184 12687.17 107.15 54980.25 88888.00 2012-07-02 01:46:45.625 184 12687.23 107.15 54980.28 88888.00 2012-07-02 01:46:45.750 184 12687.27 107.20 54980.30 88888.00 2012-07-02 01:46:45.875 184 12687.25 107.20 54980.30 88888.00 2012-07-02 01:46:46.000 184 12687.25 107.17 54980.30 88888.00 2012-07-02 01:46:46.125 184 12687.27 107.15 54980.30 88888.00 2012-07-02 01:46:46.250 184 12687.27 107.15 54980.30 88888.00 2012-07-02 01:46:46.375 184 12687.33 107.17 54980.28 88888.00 2012-07-02 01:46:46.500 184 12687.38 107.22 54980.28 88888.00 2012-07-02 01:46:46.625 184 12687.40 107.28 54980.28 88888.00 2012-07-02 01:46:46.750 184 12687.38 107.22 54980.28 88888.00 2012-07-02 01:46:46.875 184 12687.35 107.20 54980.28 88888.00 2012-07-02 01:46:47.000 184 12687.35 107.22 54980.25 88888.00 2012-07-02 01:46:47.125 184 12687.35 107.22 54980.25 88888.00 2012-07-02 01:46:47.250 184 12687.30 107.22 54980.22 88888.00 2012-07-02 01:46:47.375 184 12687.30 107.22 54980.25 88888.00 2012-07-02 01:46:47.500 184 12687.30 107.25 54980.28 88888.00 2012-07-02 01:46:47.625 184 12687.35 107.28 54980.22 88888.00 2012-07-02 01:46:47.750 184 12687.38 107.25 54980.25 88888.00 2012-07-02 01:46:47.875 184 12687.40 107.28 54980.22 88888.00 2012-07-02 01:46:48.000 184 12687.42 107.28 54980.20 88888.00 2012-07-02 01:46:48.125 184 12687.45 107.28 54980.20 88888.00 2012-07-02 01:46:48.250 184 12687.50 107.30 54980.22 88888.00 2012-07-02 01:46:48.375 184 12687.50 107.33 54980.20 88888.00 2012-07-02 01:46:48.500 184 12687.48 107.33 54980.22 88888.00 2012-07-02 01:46:48.625 184 12687.50 107.35 54980.20 88888.00 2012-07-02 01:46:48.750 184 12687.52 107.38 54980.22 88888.00 2012-07-02 01:46:48.875 184 12687.52 107.38 54980.25 88888.00 2012-07-02 01:46:49.000 184 12687.50 107.38 54980.22 88888.00 2012-07-02 01:46:49.125 184 12687.50 107.38 54980.28 88888.00 2012-07-02 01:46:49.250 184 12687.55 107.40 54980.22 88888.00 2012-07-02 01:46:49.375 184 12687.55 107.38 54980.20 88888.00 2012-07-02 01:46:49.500 184 12687.52 107.42 54980.20 88888.00 2012-07-02 01:46:49.625 184 12687.60 107.42 54980.18 88888.00 2012-07-02 01:46:49.750 184 12687.65 107.45 54980.20 88888.00 2012-07-02 01:46:49.875 184 12687.67 107.45 54980.20 88888.00 2012-07-02 01:46:50.000 184 12687.67 107.47 54980.18 88888.00 2012-07-02 01:46:50.125 184 12687.65 107.47 54980.20 88888.00 2012-07-02 01:46:50.250 184 12687.62 107.47 54980.25 88888.00 2012-07-02 01:46:50.375 184 12687.62 107.50 54980.22 88888.00 2012-07-02 01:46:50.500 184 12687.62 107.50 54980.22 88888.00 2012-07-02 01:46:50.625 184 12687.67 107.50 54980.20 88888.00 2012-07-02 01:46:50.750 184 12687.65 107.53 54980.20 88888.00 2012-07-02 01:46:50.875 184 12687.67 107.55 54980.20 88888.00 2012-07-02 01:46:51.000 184 12687.75 107.55 54980.18 88888.00 2012-07-02 01:46:51.125 184 12687.80 107.58 54980.20 88888.00 2012-07-02 01:46:51.250 184 12687.75 107.55 54980.20 88888.00 2012-07-02 01:46:51.375 184 12687.80 107.55 54980.20 88888.00 2012-07-02 01:46:51.500 184 12687.85 107.60 54980.18 88888.00 2012-07-02 01:46:51.625 184 12687.85 107.60 54980.18 88888.00 2012-07-02 01:46:51.750 184 12687.80 107.58 54980.20 88888.00 2012-07-02 01:46:51.875 184 12687.83 107.58 54980.22 88888.00 2012-07-02 01:46:52.000 184 12687.80 107.58 54980.22 88888.00 2012-07-02 01:46:52.125 184 12687.73 107.60 54980.25 88888.00 2012-07-02 01:46:52.250 184 12687.75 107.60 54980.28 88888.00 2012-07-02 01:46:52.375 184 12687.80 107.62 54980.25 88888.00 2012-07-02 01:46:52.500 184 12687.75 107.62 54980.28 88888.00 2012-07-02 01:46:52.625 184 12687.73 107.67 54980.22 88888.00 2012-07-02 01:46:52.750 184 12687.80 107.72 54980.20 88888.00 2012-07-02 01:46:52.875 184 12687.85 107.67 54980.20 88888.00 2012-07-02 01:46:53.000 184 12687.88 107.67 54980.20 88888.00 2012-07-02 01:46:53.125 184 12687.83 107.67 54980.22 88888.00 2012-07-02 01:46:53.250 184 12687.80 107.72 54980.25 88888.00 2012-07-02 01:46:53.375 184 12687.88 107.78 54980.22 88888.00 2012-07-02 01:46:53.500 184 12687.90 107.75 54980.22 88888.00 2012-07-02 01:46:53.625 184 12687.90 107.75 54980.22 88888.00 2012-07-02 01:46:53.750 184 12687.88 107.78 54980.28 88888.00 2012-07-02 01:46:53.875 184 12687.85 107.80 54980.28 88888.00 2012-07-02 01:46:54.000 184 12687.80 107.83 54980.25 88888.00 2012-07-02 01:46:54.125 184 12687.77 107.83 54980.22 88888.00 2012-07-02 01:46:54.250 184 12687.80 107.80 54980.25 88888.00 2012-07-02 01:46:54.375 184 12687.88 107.85 54980.28 88888.00 2012-07-02 01:46:54.500 184 12687.88 107.85 54980.28 88888.00 2012-07-02 01:46:54.625 184 12687.85 107.88 54980.28 88888.00 2012-07-02 01:46:54.750 184 12687.88 107.88 54980.28 88888.00 2012-07-02 01:46:54.875 184 12687.90 107.88 54980.22 88888.00 2012-07-02 01:46:55.000 184 12687.95 107.90 54980.22 88888.00 2012-07-02 01:46:55.125 184 12687.98 107.90 54980.28 88888.00 2012-07-02 01:46:55.250 184 12687.98 107.90 54980.28 88888.00 2012-07-02 01:46:55.375 184 12688.00 107.92 54980.28 88888.00 2012-07-02 01:46:55.500 184 12687.92 107.92 54980.28 88888.00 2012-07-02 01:46:55.625 184 12687.85 107.90 54980.28 88888.00 2012-07-02 01:46:55.750 184 12687.88 107.92 54980.28 88888.00 2012-07-02 01:46:55.875 184 12687.88 107.95 54980.28 88888.00 2012-07-02 01:46:56.000 184 12687.90 107.97 54980.28 88888.00 2012-07-02 01:46:56.125 184 12687.92 107.97 54980.30 88888.00 2012-07-02 01:46:56.250 184 12687.92 108.00 54980.32 88888.00 2012-07-02 01:46:56.375 184 12687.95 108.03 54980.30 88888.00 2012-07-02 01:46:56.500 184 12687.92 108.00 54980.28 88888.00 2012-07-02 01:46:56.625 184 12688.00 108.00 54980.28 88888.00 2012-07-02 01:46:56.750 184 12688.02 108.03 54980.30 88888.00 2012-07-02 01:46:56.875 184 12688.02 108.03 54980.28 88888.00 2012-07-02 01:46:57.000 184 12688.00 108.03 54980.25 88888.00 2012-07-02 01:46:57.125 184 12688.02 108.05 54980.25 88888.00 2012-07-02 01:46:57.250 184 12688.05 108.08 54980.28 88888.00 2012-07-02 01:46:57.375 184 12688.02 108.08 54980.30 88888.00 2012-07-02 01:46:57.500 184 12688.00 108.10 54980.32 88888.00 2012-07-02 01:46:57.625 184 12687.98 108.10 54980.30 88888.00 2012-07-02 01:46:57.750 184 12688.02 108.15 54980.30 88888.00 2012-07-02 01:46:57.875 184 12688.05 108.15 54980.30 88888.00 2012-07-02 01:46:58.000 184 12688.02 108.15 54980.28 88888.00 2012-07-02 01:46:58.125 184 12688.00 108.17 54980.30 88888.00 2012-07-02 01:46:58.250 184 12687.98 108.20 54980.32 88888.00 2012-07-02 01:46:58.375 184 12688.00 108.20 54980.30 88888.00 2012-07-02 01:46:58.500 184 12688.00 108.20 54980.32 88888.00 2012-07-02 01:46:58.625 184 12688.08 108.22 54980.32 88888.00 2012-07-02 01:46:58.750 184 12688.08 108.25 54980.32 88888.00 2012-07-02 01:46:58.875 184 12688.02 108.25 54980.35 88888.00 2012-07-02 01:46:59.000 184 12688.02 108.22 54980.32 88888.00 2012-07-02 01:46:59.125 184 12688.02 108.20 54980.32 88888.00 2012-07-02 01:46:59.250 184 12688.02 108.20 54980.32 88888.00 2012-07-02 01:46:59.375 184 12688.05 108.25 54980.35 88888.00 2012-07-02 01:46:59.500 184 12688.05 108.25 54980.35 88888.00 2012-07-02 01:46:59.625 184 12688.05 108.25 54980.32 88888.00 2012-07-02 01:46:59.750 184 12688.08 108.25 54980.32 88888.00 2012-07-02 01:46:59.875 184 12688.15 108.28 54980.32 88888.00 2012-07-02 01:47:00.000 184 12688.17 108.30 54980.35 88888.00 2012-07-02 01:47:00.125 184 12688.15 108.30 54980.38 88888.00 2012-07-02 01:47:00.250 184 12688.10 108.33 54980.43 88888.00 2012-07-02 01:47:00.375 184 12688.08 108.33 54980.40 88888.00 2012-07-02 01:47:00.500 184 12688.02 108.33 54980.38 88888.00 2012-07-02 01:47:00.625 184 12688.02 108.35 54980.38 88888.00 2012-07-02 01:47:00.750 184 12688.02 108.38 54980.38 88888.00 2012-07-02 01:47:00.875 184 12688.08 108.35 54980.38 88888.00 2012-07-02 01:47:01.000 184 12688.05 108.35 54980.38 88888.00 2012-07-02 01:47:01.125 184 12688.05 108.38 54980.38 88888.00 2012-07-02 01:47:01.250 184 12687.98 108.38 54980.40 88888.00 2012-07-02 01:47:01.375 184 12687.95 108.40 54980.43 88888.00 2012-07-02 01:47:01.500 184 12687.92 108.40 54980.43 88888.00 2012-07-02 01:47:01.625 184 12687.88 108.40 54980.43 88888.00 2012-07-02 01:47:01.750 184 12687.92 108.42 54980.43 88888.00 2012-07-02 01:47:01.875 184 12687.92 108.45 54980.43 88888.00 2012-07-02 01:47:02.000 184 12687.88 108.42 54980.43 88888.00 2012-07-02 01:47:02.125 184 12687.88 108.42 54980.43 88888.00 2012-07-02 01:47:02.250 184 12687.88 108.40 54980.45 88888.00 2012-07-02 01:47:02.375 184 12687.88 108.42 54980.47 88888.00 2012-07-02 01:47:02.500 184 12687.90 108.42 54980.47 88888.00 2012-07-02 01:47:02.625 184 12687.95 108.45 54980.47 88888.00 2012-07-02 01:47:02.750 184 12687.95 108.45 54980.47 88888.00 2012-07-02 01:47:02.875 184 12687.88 108.45 54980.45 88888.00 2012-07-02 01:47:03.000 184 12687.85 108.42 54980.47 88888.00 2012-07-02 01:47:03.125 184 12687.90 108.42 54980.50 88888.00 2012-07-02 01:47:03.250 184 12687.88 108.42 54980.47 88888.00 2012-07-02 01:47:03.375 184 12687.90 108.42 54980.50 88888.00 2012-07-02 01:47:03.500 184 12687.90 108.45 54980.50 88888.00 2012-07-02 01:47:03.625 184 12687.92 108.47 54980.53 88888.00 2012-07-02 01:47:03.750 184 12687.92 108.45 54980.53 88888.00 2012-07-02 01:47:03.875 184 12687.83 108.45 54980.50 88888.00 2012-07-02 01:47:04.000 184 12687.85 108.40 54980.55 88888.00 2012-07-02 01:47:04.125 184 12687.90 108.47 54980.57 88888.00 2012-07-02 01:47:04.250 184 12687.85 108.42 54980.55 88888.00 2012-07-02 01:47:04.375 184 12687.88 108.45 54980.57 88888.00 2012-07-02 01:47:04.500 184 12687.88 108.47 54980.57 88888.00 2012-07-02 01:47:04.625 184 12687.85 108.45 54980.57 88888.00 2012-07-02 01:47:04.750 184 12687.83 108.45 54980.57 88888.00 2012-07-02 01:47:04.875 184 12687.80 108.47 54980.60 88888.00 2012-07-02 01:47:05.000 184 12687.80 108.47 54980.57 88888.00 2012-07-02 01:47:05.125 184 12687.77 108.45 54980.60 88888.00 2012-07-02 01:47:05.250 184 12687.80 108.47 54980.62 88888.00 2012-07-02 01:47:05.375 184 12687.88 108.53 54980.62 88888.00 2012-07-02 01:47:05.500 184 12687.80 108.50 54980.62 88888.00 2012-07-02 01:47:05.625 184 12687.73 108.45 54980.60 88888.00 2012-07-02 01:47:05.750 184 12687.77 108.47 54980.62 88888.00 2012-07-02 01:47:05.875 184 12687.77 108.50 54980.65 88888.00 2012-07-02 01:47:06.000 184 12687.73 108.47 54980.65 88888.00 2012-07-02 01:47:06.125 184 12687.73 108.42 54980.65 88888.00 2012-07-02 01:47:06.250 184 12687.70 108.42 54980.65 88888.00 2012-07-02 01:47:06.375 184 12687.62 108.45 54980.65 88888.00 2012-07-02 01:47:06.500 184 12687.60 108.47 54980.68 88888.00 2012-07-02 01:47:06.625 184 12687.62 108.47 54980.65 88888.00 2012-07-02 01:47:06.750 184 12687.62 108.47 54980.68 88888.00 2012-07-02 01:47:06.875 184 12687.60 108.50 54980.70 88888.00 2012-07-02 01:47:07.000 184 12687.60 108.47 54980.68 88888.00 2012-07-02 01:47:07.125 184 12687.60 108.50 54980.68 88888.00 2012-07-02 01:47:07.250 184 12687.58 108.47 54980.72 88888.00 2012-07-02 01:47:07.375 184 12687.62 108.45 54980.72 88888.00 2012-07-02 01:47:07.500 184 12687.55 108.45 54980.70 88888.00 2012-07-02 01:47:07.625 184 12687.55 108.42 54980.70 88888.00 2012-07-02 01:47:07.750 184 12687.55 108.45 54980.68 88888.00 2012-07-02 01:47:07.875 184 12687.60 108.45 54980.70 88888.00 2012-07-02 01:47:08.000 184 12687.58 108.47 54980.70 88888.00 2012-07-02 01:47:08.125 184 12687.55 108.45 54980.72 88888.00 2012-07-02 01:47:08.250 184 12687.58 108.45 54980.72 88888.00 2012-07-02 01:47:08.375 184 12687.60 108.42 54980.75 88888.00 2012-07-02 01:47:08.500 184 12687.52 108.45 54980.78 88888.00 2012-07-02 01:47:08.625 184 12687.52 108.47 54980.75 88888.00 2012-07-02 01:47:08.750 184 12687.50 108.47 54980.75 88888.00 2012-07-02 01:47:08.875 184 12687.48 108.47 54980.78 88888.00 2012-07-02 01:47:09.000 184 12687.42 108.47 54980.78 88888.00 2012-07-02 01:47:09.125 184 12687.42 108.47 54980.80 88888.00 2012-07-02 01:47:09.250 184 12687.42 108.42 54980.82 88888.00 2012-07-02 01:47:09.375 184 12687.50 108.45 54980.82 88888.00 2012-07-02 01:47:09.500 184 12687.52 108.40 54980.82 88888.00 2012-07-02 01:47:09.625 184 12687.58 108.42 54980.80 88888.00 2012-07-02 01:47:09.750 184 12687.52 108.38 54980.78 88888.00 2012-07-02 01:47:09.875 184 12687.55 108.38 54980.80 88888.00 2012-07-02 01:47:10.000 184 12687.50 108.38 54980.80 88888.00 2012-07-02 01:47:10.125 184 12687.45 108.38 54980.82 88888.00 2012-07-02 01:47:10.250 184 12687.45 108.35 54980.85 88888.00 2012-07-02 01:47:10.375 184 12687.40 108.35 54980.82 88888.00 2012-07-02 01:47:10.500 184 12687.42 108.38 54980.85 88888.00 2012-07-02 01:47:10.625 184 12687.45 108.40 54980.88 88888.00 2012-07-02 01:47:10.750 184 12687.40 108.38 54980.88 88888.00 2012-07-02 01:47:10.875 184 12687.45 108.38 54980.88 88888.00 2012-07-02 01:47:11.000 184 12687.48 108.35 54980.88 88888.00 2012-07-02 01:47:11.125 184 12687.42 108.35 54980.88 88888.00 2012-07-02 01:47:11.250 184 12687.38 108.30 54980.93 88888.00 2012-07-02 01:47:11.375 184 12687.35 108.30 54980.90 88888.00 2012-07-02 01:47:11.500 184 12687.38 108.30 54980.90 88888.00 2012-07-02 01:47:11.625 184 12687.40 108.35 54980.90 88888.00 2012-07-02 01:47:11.750 184 12687.35 108.33 54980.95 88888.00 2012-07-02 01:47:11.875 184 12687.35 108.33 54980.95 88888.00 2012-07-02 01:47:12.000 184 12687.38 108.28 54980.93 88888.00 2012-07-02 01:47:12.125 184 12687.35 108.25 54980.95 88888.00 2012-07-02 01:47:12.250 184 12687.30 108.25 54980.95 88888.00 2012-07-02 01:47:12.375 184 12687.30 108.22 54980.97 88888.00 2012-07-02 01:47:12.500 184 12687.30 108.28 54980.97 88888.00 2012-07-02 01:47:12.625 184 12687.35 108.30 54980.97 88888.00 2012-07-02 01:47:12.750 184 12687.27 108.30 54980.97 88888.00 2012-07-02 01:47:12.875 184 12687.23 108.30 54981.00 88888.00 2012-07-02 01:47:13.000 184 12687.25 108.28 54980.97 88888.00 2012-07-02 01:47:13.125 184 12687.30 108.28 54981.00 88888.00 2012-07-02 01:47:13.250 184 12687.27 108.28 54981.05 88888.00 2012-07-02 01:47:13.375 184 12687.27 108.25 54981.05 88888.00 2012-07-02 01:47:13.500 184 12687.27 108.20 54981.05 88888.00 2012-07-02 01:47:13.625 184 12687.30 108.22 54981.05 88888.00 2012-07-02 01:47:13.750 184 12687.35 108.25 54981.05 88888.00 2012-07-02 01:47:13.875 184 12687.30 108.25 54981.03 88888.00 2012-07-02 01:47:14.000 184 12687.25 108.20 54981.03 88888.00 2012-07-02 01:47:14.125 184 12687.27 108.22 54981.07 88888.00 2012-07-02 01:47:14.250 184 12687.27 108.20 54981.07 88888.00 2012-07-02 01:47:14.375 184 12687.25 108.20 54981.07 88888.00 2012-07-02 01:47:14.500 184 12687.25 108.17 54981.07 88888.00 2012-07-02 01:47:14.625 184 12687.27 108.20 54981.10 88888.00 2012-07-02 01:47:14.750 184 12687.30 108.17 54981.10 88888.00 2012-07-02 01:47:14.875 184 12687.20 108.20 54981.10 88888.00 2012-07-02 01:47:15.000 184 12687.17 108.17 54981.10 88888.00 2012-07-02 01:47:15.125 184 12687.23 108.15 54981.10 88888.00 2012-07-02 01:47:15.250 184 12687.20 108.17 54981.12 88888.00 2012-07-02 01:47:15.375 184 12687.17 108.12 54981.10 88888.00 2012-07-02 01:47:15.500 184 12687.12 108.12 54981.12 88888.00 2012-07-02 01:47:15.625 184 12687.12 108.12 54981.12 88888.00 2012-07-02 01:47:15.750 184 12687.12 108.12 54981.15 88888.00 2012-07-02 01:47:15.875 184 12687.15 108.12 54981.15 88888.00 2012-07-02 01:47:16.000 184 12687.15 108.10 54981.15 88888.00 2012-07-02 01:47:16.125 184 12687.15 108.12 54981.18 88888.00 2012-07-02 01:47:16.250 184 12687.08 108.10 54981.18 88888.00 2012-07-02 01:47:16.375 184 12687.12 108.12 54981.18 88888.00 2012-07-02 01:47:16.500 184 12687.10 108.10 54981.15 88888.00 2012-07-02 01:47:16.625 184 12687.10 108.10 54981.15 88888.00 2012-07-02 01:47:16.750 184 12687.05 108.12 54981.15 88888.00 2012-07-02 01:47:16.875 184 12687.05 108.12 54981.18 88888.00 2012-07-02 01:47:17.000 184 12687.08 108.12 54981.18 88888.00 2012-07-02 01:47:17.125 184 12687.10 108.10 54981.22 88888.00 2012-07-02 01:47:17.250 184 12687.02 108.10 54981.25 88888.00 2012-07-02 01:47:17.375 184 12687.00 108.12 54981.25 88888.00 2012-07-02 01:47:17.500 184 12686.98 108.12 54981.25 88888.00 2012-07-02 01:47:17.625 184 12687.00 108.12 54981.25 88888.00 2012-07-02 01:47:17.750 184 12687.02 108.10 54981.25 88888.00 2012-07-02 01:47:17.875 184 12686.98 108.12 54981.30 88888.00 2012-07-02 01:47:18.000 184 12686.95 108.10 54981.28 88888.00 2012-07-02 01:47:18.125 184 12686.95 108.08 54981.25 88888.00 2012-07-02 01:47:18.250 184 12686.95 108.10 54981.28 88888.00 2012-07-02 01:47:18.375 184 12686.92 108.10 54981.25 88888.00 2012-07-02 01:47:18.500 184 12686.88 108.08 54981.22 88888.00 2012-07-02 01:47:18.625 184 12686.92 108.08 54981.25 88888.00 2012-07-02 01:47:18.750 184 12687.02 108.08 54981.25 88888.00 2012-07-02 01:47:18.875 184 12687.02 108.10 54981.28 88888.00 2012-07-02 01:47:19.000 184 12686.98 108.08 54981.25 88888.00 2012-07-02 01:47:19.125 184 12686.85 108.08 54981.30 88888.00 2012-07-02 01:47:19.250 184 12686.83 108.08 54981.28 88888.00 2012-07-02 01:47:19.375 184 12686.90 108.08 54981.30 88888.00 2012-07-02 01:47:19.500 184 12686.90 108.08 54981.32 88888.00 2012-07-02 01:47:19.625 184 12686.85 108.05 54981.35 88888.00 2012-07-02 01:47:19.750 184 12686.85 108.08 54981.35 88888.00 2012-07-02 01:47:19.875 184 12686.95 108.05 54981.35 88888.00 2012-07-02 01:47:20.000 184 12686.92 108.10 54981.32 88888.00 2012-07-02 01:47:20.125 184 12686.83 108.08 54981.35 88888.00 2012-07-02 01:47:20.250 184 12686.75 108.05 54981.38 88888.00 2012-07-02 01:47:20.375 184 12686.75 108.05 54981.35 88888.00 2012-07-02 01:47:20.500 184 12686.77 108.10 54981.35 88888.00 2012-07-02 01:47:20.625 184 12686.77 108.12 54981.38 88888.00 2012-07-02 01:47:20.750 184 12686.83 108.12 54981.38 88888.00 2012-07-02 01:47:20.875 184 12686.80 108.12 54981.35 88888.00 2012-07-02 01:47:21.000 184 12686.75 108.10 54981.35 88888.00 2012-07-02 01:47:21.125 184 12686.75 108.10 54981.38 88888.00 2012-07-02 01:47:21.250 184 12686.73 108.08 54981.40 88888.00 2012-07-02 01:47:21.375 184 12686.73 108.08 54981.40 88888.00 2012-07-02 01:47:21.500 184 12686.73 108.12 54981.40 88888.00 2012-07-02 01:47:21.625 184 12686.67 108.12 54981.40 88888.00 2012-07-02 01:47:21.750 184 12686.65 108.12 54981.43 88888.00 2012-07-02 01:47:21.875 184 12686.62 108.12 54981.45 88888.00 2012-07-02 01:47:22.000 184 12686.67 108.15 54981.45 88888.00 2012-07-02 01:47:22.125 184 12686.73 108.12 54981.45 88888.00 2012-07-02 01:47:22.250 184 12686.73 108.15 54981.45 88888.00 2012-07-02 01:47:22.375 184 12686.67 108.17 54981.47 88888.00 2012-07-02 01:47:22.500 184 12686.67 108.17 54981.47 88888.00 2012-07-02 01:47:22.625 184 12686.70 108.15 54981.45 88888.00 2012-07-02 01:47:22.750 184 12686.70 108.20 54981.45 88888.00 2012-07-02 01:47:22.875 184 12686.67 108.20 54981.47 88888.00 2012-07-02 01:47:23.000 184 12686.62 108.25 54981.47 88888.00 2012-07-02 01:47:23.125 184 12686.62 108.22 54981.47 88888.00 2012-07-02 01:47:23.250 184 12686.60 108.22 54981.50 88888.00 2012-07-02 01:47:23.375 184 12686.62 108.22 54981.50 88888.00 2012-07-02 01:47:23.500 184 12686.65 108.22 54981.50 88888.00 2012-07-02 01:47:23.625 184 12686.62 108.20 54981.47 88888.00 2012-07-02 01:47:23.750 184 12686.65 108.17 54981.50 88888.00 2012-07-02 01:47:23.875 184 12686.65 108.22 54981.50 88888.00 2012-07-02 01:47:24.000 184 12686.62 108.30 54981.50 88888.00 2012-07-02 01:47:24.125 184 12686.60 108.28 54981.50 88888.00 2012-07-02 01:47:24.250 184 12686.60 108.25 54981.53 88888.00 2012-07-02 01:47:24.375 184 12686.65 108.28 54981.53 88888.00 2012-07-02 01:47:24.500 184 12686.62 108.30 54981.55 88888.00 2012-07-02 01:47:24.625 184 12686.60 108.30 54981.55 88888.00 2012-07-02 01:47:24.750 184 12686.58 108.28 54981.53 88888.00 2012-07-02 01:47:24.875 184 12686.62 108.25 54981.53 88888.00 2012-07-02 01:47:25.000 184 12686.50 108.25 54981.53 88888.00 2012-07-02 01:47:25.125 184 12686.45 108.30 54981.57 88888.00 2012-07-02 01:47:25.250 184 12686.48 108.25 54981.57 88888.00 2012-07-02 01:47:25.375 184 12686.50 108.25 54981.57 88888.00 2012-07-02 01:47:25.500 184 12686.45 108.28 54981.55 88888.00 2012-07-02 01:47:25.625 184 12686.42 108.30 54981.57 88888.00 2012-07-02 01:47:25.750 184 12686.48 108.30 54981.57 88888.00 2012-07-02 01:47:25.875 184 12686.58 108.33 54981.57 88888.00 2012-07-02 01:47:26.000 184 12686.50 108.33 54981.57 88888.00 2012-07-02 01:47:26.125 184 12686.50 108.33 54981.60 88888.00 2012-07-02 01:47:26.250 184 12686.55 108.35 54981.60 88888.00 2012-07-02 01:47:26.375 184 12686.55 108.38 54981.60 88888.00 2012-07-02 01:47:26.500 184 12686.48 108.35 54981.60 88888.00 2012-07-02 01:47:26.625 184 12686.45 108.35 54981.60 88888.00 2012-07-02 01:47:26.750 184 12686.50 108.33 54981.60 88888.00 2012-07-02 01:47:26.875 184 12686.55 108.35 54981.62 88888.00 2012-07-02 01:47:27.000 184 12686.50 108.30 54981.62 88888.00 2012-07-02 01:47:27.125 184 12686.48 108.35 54981.60 88888.00 2012-07-02 01:47:27.250 184 12686.48 108.38 54981.62 88888.00 2012-07-02 01:47:27.375 184 12686.45 108.38 54981.62 88888.00 2012-07-02 01:47:27.500 184 12686.40 108.38 54981.62 88888.00 2012-07-02 01:47:27.625 184 12686.42 108.38 54981.62 88888.00 2012-07-02 01:47:27.750 184 12686.38 108.38 54981.62 88888.00 2012-07-02 01:47:27.875 184 12686.38 108.38 54981.62 88888.00 2012-07-02 01:47:28.000 184 12686.38 108.38 54981.60 88888.00 2012-07-02 01:47:28.125 184 12686.40 108.40 54981.60 88888.00 2012-07-02 01:47:28.250 184 12686.38 108.38 54981.60 88888.00 2012-07-02 01:47:28.375 184 12686.33 108.40 54981.60 88888.00 2012-07-02 01:47:28.500 184 12686.35 108.42 54981.62 88888.00 2012-07-02 01:47:28.625 184 12686.40 108.40 54981.65 88888.00 2012-07-02 01:47:28.750 184 12686.40 108.42 54981.62 88888.00 2012-07-02 01:47:28.875 184 12686.38 108.45 54981.65 88888.00 2012-07-02 01:47:29.000 184 12686.38 108.45 54981.65 88888.00 2012-07-02 01:47:29.125 184 12686.38 108.45 54981.65 88888.00 2012-07-02 01:47:29.250 184 12686.42 108.47 54981.62 88888.00 2012-07-02 01:47:29.375 184 12686.42 108.47 54981.65 88888.00 2012-07-02 01:47:29.500 184 12686.38 108.47 54981.65 88888.00 2012-07-02 01:47:29.625 184 12686.35 108.45 54981.68 88888.00 2012-07-02 01:47:29.750 184 12686.40 108.50 54981.68 88888.00 2012-07-02 01:47:29.875 184 12686.40 108.50 54981.68 88888.00 2012-07-02 01:47:30.000 184 12686.42 108.50 54981.65 88888.00 2012-07-02 01:47:30.125 184 12686.42 108.50 54981.68 88888.00 2012-07-02 01:47:30.250 184 12686.38 108.47 54981.68 88888.00 2012-07-02 01:47:30.375 184 12686.33 108.50 54981.68 88888.00 2012-07-02 01:47:30.500 184 12686.30 108.53 54981.65 88888.00 2012-07-02 01:47:30.625 184 12686.35 108.53 54981.65 88888.00 2012-07-02 01:47:30.750 184 12686.33 108.47 54981.65 88888.00 2012-07-02 01:47:30.875 184 12686.27 108.47 54981.68 88888.00 2012-07-02 01:47:31.000 184 12686.25 108.50 54981.65 88888.00 2012-07-02 01:47:31.125 184 12686.30 108.50 54981.65 88888.00 2012-07-02 01:47:31.250 184 12686.27 108.50 54981.68 88888.00 2012-07-02 01:47:31.375 184 12686.33 108.47 54981.70 88888.00 2012-07-02 01:47:31.500 184 12686.27 108.45 54981.68 88888.00 2012-07-02 01:47:31.625 184 12686.23 108.45 54981.68 88888.00 2012-07-02 01:47:31.750 184 12686.17 108.47 54981.68 88888.00 2012-07-02 01:47:31.875 184 12686.25 108.50 54981.68 88888.00 2012-07-02 01:47:32.000 184 12686.35 108.50 54981.70 88888.00 2012-07-02 01:47:32.125 184 12686.35 108.53 54981.72 88888.00 2012-07-02 01:47:32.250 184 12686.30 108.53 54981.72 88888.00 2012-07-02 01:47:32.375 184 12686.27 108.53 54981.72 88888.00 2012-07-02 01:47:32.500 184 12686.20 108.55 54981.72 88888.00 2012-07-02 01:47:32.625 184 12686.20 108.58 54981.72 88888.00 2012-07-02 01:47:32.750 184 12686.23 108.58 54981.72 88888.00 2012-07-02 01:47:32.875 184 12686.23 108.58 54981.72 88888.00 2012-07-02 01:47:33.000 184 12686.27 108.58 54981.75 88888.00 2012-07-02 01:47:33.125 184 12686.33 108.58 54981.75 88888.00 2012-07-02 01:47:33.250 184 12686.23 108.55 54981.75 88888.00 2012-07-02 01:47:33.375 184 12686.17 108.55 54981.75 88888.00 2012-07-02 01:47:33.500 184 12686.12 108.58 54981.72 88888.00 2012-07-02 01:47:33.625 184 12686.12 108.58 54981.75 88888.00 2012-07-02 01:47:33.750 184 12686.20 108.62 54981.75 88888.00 2012-07-02 01:47:33.875 184 12686.23 108.60 54981.72 88888.00 2012-07-02 01:47:34.000 184 12686.20 108.60 54981.72 88888.00 2012-07-02 01:47:34.125 184 12686.10 108.60 54981.75 88888.00 2012-07-02 01:47:34.250 184 12686.08 108.60 54981.75 88888.00 2012-07-02 01:47:34.375 184 12686.08 108.62 54981.78 88888.00 2012-07-02 01:47:34.500 184 12686.05 108.60 54981.78 88888.00 2012-07-02 01:47:34.625 184 12686.15 108.65 54981.78 88888.00 2012-07-02 01:47:34.750 184 12686.15 108.67 54981.80 88888.00 2012-07-02 01:47:34.875 184 12686.12 108.65 54981.78 88888.00 2012-07-02 01:47:35.000 184 12686.15 108.65 54981.72 88888.00 2012-07-02 01:47:35.125 184 12686.15 108.65 54981.75 88888.00 2012-07-02 01:47:35.250 184 12686.10 108.65 54981.78 88888.00 2012-07-02 01:47:35.375 184 12686.15 108.67 54981.78 88888.00 2012-07-02 01:47:35.500 184 12686.15 108.70 54981.78 88888.00 2012-07-02 01:47:35.625 184 12686.12 108.67 54981.75 88888.00 2012-07-02 01:47:35.750 184 12686.12 108.67 54981.72 88888.00 2012-07-02 01:47:35.875 184 12686.17 108.67 54981.72 88888.00 2012-07-02 01:47:36.000 184 12686.20 108.67 54981.75 88888.00 2012-07-02 01:47:36.125 184 12686.17 108.72 54981.80 88888.00 2012-07-02 01:47:36.250 184 12686.17 108.75 54981.80 88888.00 2012-07-02 01:47:36.375 184 12686.17 108.75 54981.78 88888.00 2012-07-02 01:47:36.500 184 12686.15 108.72 54981.78 88888.00 2012-07-02 01:47:36.625 184 12686.15 108.75 54981.75 88888.00 2012-07-02 01:47:36.750 184 12686.12 108.75 54981.78 88888.00 2012-07-02 01:47:36.875 184 12686.15 108.78 54981.80 88888.00 2012-07-02 01:47:37.000 184 12686.20 108.72 54981.78 88888.00 2012-07-02 01:47:37.125 184 12686.20 108.70 54981.78 88888.00 2012-07-02 01:47:37.250 184 12686.10 108.75 54981.80 88888.00 2012-07-02 01:47:37.375 184 12686.15 108.78 54981.80 88888.00 2012-07-02 01:47:37.500 184 12686.12 108.75 54981.80 88888.00 2012-07-02 01:47:37.625 184 12686.08 108.75 54981.78 88888.00 2012-07-02 01:47:37.750 184 12686.02 108.75 54981.80 88888.00 2012-07-02 01:47:37.875 184 12685.95 108.75 54981.80 88888.00 2012-07-02 01:47:38.000 184 12685.92 108.72 54981.80 88888.00 2012-07-02 01:47:38.125 184 12685.98 108.78 54981.78 88888.00 2012-07-02 01:47:38.250 184 12685.95 108.78 54981.80 88888.00 2012-07-02 01:47:38.375 184 12685.92 108.80 54981.80 88888.00 2012-07-02 01:47:38.500 184 12685.85 108.83 54981.85 88888.00 2012-07-02 01:47:38.625 184 12685.88 108.80 54981.82 88888.00 2012-07-02 01:47:38.750 184 12685.90 108.80 54981.82 88888.00 2012-07-02 01:47:38.875 184 12685.95 108.80 54981.85 88888.00 2012-07-02 01:47:39.000 184 12685.95 108.83 54981.82 88888.00 2012-07-02 01:47:39.125 184 12685.95 108.83 54981.82 88888.00 2012-07-02 01:47:39.250 184 12685.95 108.83 54981.80 88888.00 2012-07-02 01:47:39.375 184 12685.98 108.85 54981.80 88888.00 2012-07-02 01:47:39.500 184 12685.98 108.88 54981.82 88888.00 2012-07-02 01:47:39.625 184 12685.95 108.88 54981.82 88888.00 2012-07-02 01:47:39.750 184 12685.95 108.85 54981.82 88888.00 2012-07-02 01:47:39.875 184 12685.88 108.85 54981.82 88888.00 2012-07-02 01:47:40.000 184 12685.85 108.88 54981.80 88888.00 2012-07-02 01:47:40.125 184 12685.88 108.88 54981.82 88888.00 2012-07-02 01:47:40.250 184 12685.88 108.83 54981.82 88888.00 2012-07-02 01:47:40.375 184 12685.88 108.83 54981.82 88888.00 2012-07-02 01:47:40.500 184 12685.80 108.85 54981.80 88888.00 2012-07-02 01:47:40.625 184 12685.83 108.85 54981.82 88888.00 2012-07-02 01:47:40.750 184 12685.85 108.83 54981.82 88888.00 2012-07-02 01:47:40.875 184 12685.85 108.83 54981.82 88888.00 2012-07-02 01:47:41.000 184 12685.85 108.88 54981.82 88888.00 2012-07-02 01:47:41.125 184 12685.85 108.88 54981.82 88888.00 2012-07-02 01:47:41.250 184 12685.83 108.83 54981.85 88888.00 2012-07-02 01:47:41.375 184 12685.83 108.83 54981.82 88888.00 2012-07-02 01:47:41.500 184 12685.80 108.85 54981.85 88888.00 2012-07-02 01:47:41.625 184 12685.77 108.88 54981.88 88888.00 2012-07-02 01:47:41.750 184 12685.77 108.90 54981.85 88888.00 2012-07-02 01:47:41.875 184 12685.77 108.88 54981.85 88888.00 2012-07-02 01:47:42.000 184 12685.77 108.90 54981.85 88888.00 2012-07-02 01:47:42.125 184 12685.77 108.90 54981.85 88888.00 2012-07-02 01:47:42.250 184 12685.77 108.88 54981.88 88888.00 2012-07-02 01:47:42.375 184 12685.77 108.90 54981.88 88888.00 2012-07-02 01:47:42.500 184 12685.73 108.90 54981.90 88888.00 2012-07-02 01:47:42.625 184 12685.67 108.90 54981.85 88888.00 2012-07-02 01:47:42.750 184 12685.67 108.95 54981.88 88888.00 2012-07-02 01:47:42.875 184 12685.65 108.95 54981.88 88888.00 2012-07-02 01:47:43.000 184 12685.65 108.95 54981.85 88888.00 2012-07-02 01:47:43.125 184 12685.65 108.97 54981.85 88888.00 2012-07-02 01:47:43.250 184 12685.60 109.00 54981.90 88888.00 2012-07-02 01:47:43.375 184 12685.67 108.97 54981.90 88888.00 2012-07-02 01:47:43.500 184 12685.70 108.97 54981.82 88888.00 2012-07-02 01:47:43.625 184 12685.73 108.95 54981.85 88888.00 2012-07-02 01:47:43.750 184 12685.75 108.97 54981.88 88888.00 2012-07-02 01:47:43.875 184 12685.73 109.00 54981.88 88888.00 2012-07-02 01:47:44.000 184 12685.67 108.97 54981.85 88888.00 2012-07-02 01:47:44.125 184 12685.73 109.03 54981.88 88888.00 2012-07-02 01:47:44.250 184 12685.73 109.03 54981.85 88888.00 2012-07-02 01:47:44.375 184 12685.73 109.03 54981.85 88888.00 2012-07-02 01:47:44.500 184 12685.70 109.05 54981.85 88888.00 2012-07-02 01:47:44.625 184 12685.70 109.08 54981.88 88888.00 2012-07-02 01:47:44.750 184 12685.70 109.05 54981.90 88888.00 2012-07-02 01:47:44.875 184 12685.70 109.03 54981.88 88888.00 2012-07-02 01:47:45.000 184 12685.73 109.03 54981.88 88888.00 2012-07-02 01:47:45.125 184 12685.73 109.05 54981.88 88888.00 2012-07-02 01:47:45.250 184 12685.67 109.03 54981.85 88888.00 2012-07-02 01:47:45.375 184 12685.70 109.05 54981.82 88888.00 2012-07-02 01:47:45.500 184 12685.73 109.05 54981.85 88888.00 2012-07-02 01:47:45.625 184 12685.75 109.08 54981.85 88888.00 2012-07-02 01:47:45.750 184 12685.67 109.05 54981.85 88888.00 2012-07-02 01:47:45.875 184 12685.67 109.05 54981.85 88888.00 2012-07-02 01:47:46.000 184 12685.70 109.03 54981.85 88888.00 2012-07-02 01:47:46.125 184 12685.73 109.05 54981.82 88888.00 2012-07-02 01:47:46.250 184 12685.67 109.08 54981.82 88888.00 2012-07-02 01:47:46.375 184 12685.65 109.12 54981.85 88888.00 2012-07-02 01:47:46.500 184 12685.62 109.12 54981.85 88888.00 2012-07-02 01:47:46.625 184 12685.65 109.12 54981.85 88888.00 2012-07-02 01:47:46.750 184 12685.62 109.12 54981.85 88888.00 2012-07-02 01:47:46.875 184 12685.65 109.12 54981.82 88888.00 2012-07-02 01:47:47.000 184 12685.62 109.10 54981.85 88888.00 2012-07-02 01:47:47.125 184 12685.60 109.12 54981.88 88888.00 2012-07-02 01:47:47.250 184 12685.60 109.10 54981.88 88888.00 2012-07-02 01:47:47.375 184 12685.62 109.15 54981.90 88888.00 2012-07-02 01:47:47.500 184 12685.60 109.15 54981.88 88888.00 2012-07-02 01:47:47.625 184 12685.62 109.17 54981.90 88888.00 2012-07-02 01:47:47.750 184 12685.67 109.17 54981.90 88888.00 2012-07-02 01:47:47.875 184 12685.62 109.15 54981.88 88888.00 2012-07-02 01:47:48.000 184 12685.52 109.15 54981.85 88888.00 2012-07-02 01:47:48.125 184 12685.45 109.12 54981.85 88888.00 2012-07-02 01:47:48.250 184 12685.48 109.15 54981.85 88888.00 2012-07-02 01:47:48.375 184 12685.55 109.20 54981.85 88888.00 2012-07-02 01:47:48.500 184 12685.52 109.20 54981.88 88888.00 2012-07-02 01:47:48.625 184 12685.50 109.20 54981.85 88888.00 2012-07-02 01:47:48.750 184 12685.52 109.20 54981.85 88888.00 2012-07-02 01:47:48.875 184 12685.50 109.20 54981.85 88888.00 2012-07-02 01:47:49.000 184 12685.52 109.20 54981.82 88888.00 2012-07-02 01:47:49.125 184 12685.52 109.20 54981.82 88888.00 2012-07-02 01:47:49.250 184 12685.48 109.15 54981.82 88888.00 2012-07-02 01:47:49.375 184 12685.50 109.17 54981.85 88888.00 2012-07-02 01:47:49.500 184 12685.55 109.17 54981.82 88888.00 2012-07-02 01:47:49.625 184 12685.52 109.20 54981.82 88888.00 2012-07-02 01:47:49.750 184 12685.52 109.22 54981.82 88888.00 2012-07-02 01:47:49.875 184 12685.52 109.25 54981.82 88888.00 2012-07-02 01:47:50.000 184 12685.45 109.22 54981.85 88888.00 2012-07-02 01:47:50.125 184 12685.38 109.25 54981.88 88888.00 2012-07-02 01:47:50.250 184 12685.38 109.22 54981.85 88888.00 2012-07-02 01:47:50.375 184 12685.40 109.22 54981.82 88888.00 2012-07-02 01:47:50.500 184 12685.52 109.25 54981.82 88888.00 2012-07-02 01:47:50.625 184 12685.58 109.25 54981.85 88888.00 2012-07-02 01:47:50.750 184 12685.50 109.22 54981.85 88888.00 2012-07-02 01:47:50.875 184 12685.45 109.22 54981.82 88888.00 2012-07-02 01:47:51.000 184 12685.42 109.25 54981.82 88888.00 2012-07-02 01:47:51.125 184 12685.52 109.25 54981.82 88888.00 2012-07-02 01:47:51.250 184 12685.48 109.22 54981.85 88888.00 2012-07-02 01:47:51.375 184 12685.40 109.22 54981.85 88888.00 2012-07-02 01:47:51.500 184 12685.33 109.25 54981.85 88888.00 2012-07-02 01:47:51.625 184 12685.27 109.28 54981.85 88888.00 2012-07-02 01:47:51.750 184 12685.30 109.28 54981.88 88888.00 2012-07-02 01:47:51.875 184 12685.30 109.28 54981.88 88888.00 2012-07-02 01:47:52.000 184 12685.27 109.28 54981.85 88888.00 2012-07-02 01:47:52.125 184 12685.30 109.28 54981.85 88888.00 2012-07-02 01:47:52.250 184 12685.20 109.28 54981.82 88888.00 2012-07-02 01:47:52.375 184 12685.17 109.30 54981.82 88888.00 2012-07-02 01:47:52.500 184 12685.17 109.28 54981.85 88888.00 2012-07-02 01:47:52.625 184 12685.17 109.25 54981.82 88888.00 2012-07-02 01:47:52.750 184 12685.17 109.28 54981.82 88888.00 2012-07-02 01:47:52.875 184 12685.20 109.28 54981.85 88888.00 2012-07-02 01:47:53.000 184 12685.17 109.28 54981.85 88888.00 2012-07-02 01:47:53.125 184 12685.15 109.25 54981.88 88888.00 2012-07-02 01:47:53.250 184 12685.12 109.25 54981.82 88888.00 2012-07-02 01:47:53.375 184 12685.10 109.28 54981.85 88888.00 2012-07-02 01:47:53.500 184 12685.08 109.28 54981.85 88888.00 2012-07-02 01:47:53.625 184 12685.10 109.33 54981.88 88888.00 2012-07-02 01:47:53.750 184 12685.10 109.30 54981.85 88888.00 2012-07-02 01:47:53.875 184 12685.08 109.28 54981.85 88888.00 2012-07-02 01:47:54.000 184 12685.08 109.25 54981.82 88888.00 2012-07-02 01:47:54.125 184 12685.05 109.28 54981.85 88888.00 2012-07-02 01:47:54.250 184 12684.98 109.30 54981.88 88888.00 2012-07-02 01:47:54.375 184 12684.98 109.25 54981.85 88888.00 2012-07-02 01:47:54.500 184 12684.92 109.25 54981.82 88888.00 2012-07-02 01:47:54.625 184 12684.92 109.22 54981.85 88888.00 2012-07-02 01:47:54.750 184 12684.92 109.25 54981.85 88888.00 2012-07-02 01:47:54.875 184 12684.95 109.25 54981.85 88888.00 2012-07-02 01:47:55.000 184 12684.98 109.25 54981.85 88888.00 2012-07-02 01:47:55.125 184 12685.00 109.28 54981.88 88888.00 2012-07-02 01:47:55.250 184 12684.98 109.25 54981.88 88888.00 2012-07-02 01:47:55.375 184 12684.95 109.28 54981.88 88888.00 2012-07-02 01:47:55.500 184 12684.90 109.30 54981.85 88888.00 2012-07-02 01:47:55.625 184 12684.98 109.28 54981.85 88888.00 2012-07-02 01:47:55.750 184 12685.00 109.28 54981.88 88888.00 2012-07-02 01:47:55.875 184 12684.95 109.28 54981.82 88888.00 2012-07-02 01:47:56.000 184 12684.88 109.25 54981.82 88888.00 2012-07-02 01:47:56.125 184 12684.92 109.25 54981.85 88888.00 2012-07-02 01:47:56.250 184 12684.92 109.25 54981.88 88888.00 2012-07-02 01:47:56.375 184 12684.88 109.30 54981.85 88888.00 2012-07-02 01:47:56.500 184 12684.85 109.30 54981.85 88888.00 2012-07-02 01:47:56.625 184 12684.88 109.28 54981.85 88888.00 2012-07-02 01:47:56.750 184 12684.92 109.25 54981.85 88888.00 2012-07-02 01:47:56.875 184 12684.88 109.28 54981.82 88888.00 2012-07-02 01:47:57.000 184 12684.83 109.28 54981.82 88888.00 2012-07-02 01:47:57.125 184 12684.75 109.28 54981.85 88888.00 2012-07-02 01:47:57.250 184 12684.67 109.25 54981.82 88888.00 2012-07-02 01:47:57.375 184 12684.67 109.28 54981.80 88888.00 2012-07-02 01:47:57.500 184 12684.62 109.33 54981.85 88888.00 2012-07-02 01:47:57.625 184 12684.60 109.35 54981.82 88888.00 2012-07-02 01:47:57.750 184 12684.62 109.35 54981.85 88888.00 2012-07-02 01:47:57.875 184 12684.62 109.33 54981.88 88888.00 2012-07-02 01:47:58.000 184 12684.58 109.33 54981.88 88888.00 2012-07-02 01:47:58.125 184 12684.58 109.30 54981.88 88888.00 2012-07-02 01:47:58.250 184 12684.65 109.30 54981.88 88888.00 2012-07-02 01:47:58.375 184 12684.67 109.30 54981.85 88888.00 2012-07-02 01:47:58.500 184 12684.62 109.33 54981.85 88888.00 2012-07-02 01:47:58.625 184 12684.62 109.33 54981.85 88888.00 2012-07-02 01:47:58.750 184 12684.62 109.35 54981.85 88888.00 2012-07-02 01:47:58.875 184 12684.60 109.35 54981.82 88888.00 2012-07-02 01:47:59.000 184 12684.62 109.35 54981.82 88888.00 2012-07-02 01:47:59.125 184 12684.65 109.35 54981.85 88888.00 2012-07-02 01:47:59.250 184 12684.62 109.33 54981.85 88888.00 2012-07-02 01:47:59.375 184 12684.62 109.33 54981.82 88888.00 2012-07-02 01:47:59.500 184 12684.62 109.33 54981.85 88888.00 2012-07-02 01:47:59.625 184 12684.62 109.30 54981.85 88888.00 2012-07-02 01:47:59.750 184 12684.62 109.33 54981.85 88888.00 2012-07-02 01:47:59.875 184 12684.58 109.33 54981.88 88888.00 2012-07-02 01:48:00.000 184 12684.48 109.33 54981.82 88888.00 2012-07-02 01:48:00.125 184 12684.48 109.30 54981.85 88888.00 2012-07-02 01:48:00.250 184 12684.52 109.28 54981.88 88888.00 2012-07-02 01:48:00.375 184 12684.58 109.30 54981.88 88888.00 2012-07-02 01:48:00.500 184 12684.52 109.33 54981.88 88888.00 2012-07-02 01:48:00.625 184 12684.42 109.30 54981.85 88888.00 2012-07-02 01:48:00.750 184 12684.35 109.30 54981.85 88888.00 2012-07-02 01:48:00.875 184 12684.38 109.28 54981.88 88888.00 2012-07-02 01:48:01.000 184 12684.38 109.28 54981.85 88888.00 2012-07-02 01:48:01.125 184 12684.38 109.28 54981.88 88888.00 2012-07-02 01:48:01.250 184 12684.35 109.28 54981.88 88888.00 2012-07-02 01:48:01.375 184 12684.38 109.30 54981.85 88888.00 2012-07-02 01:48:01.500 184 12684.38 109.28 54981.88 88888.00 2012-07-02 01:48:01.625 184 12684.35 109.28 54981.88 88888.00 2012-07-02 01:48:01.750 184 12684.27 109.25 54981.85 88888.00 2012-07-02 01:48:01.875 184 12684.25 109.28 54981.82 88888.00 2012-07-02 01:48:02.000 184 12684.25 109.25 54981.82 88888.00 2012-07-02 01:48:02.125 184 12684.27 109.28 54981.85 88888.00 2012-07-02 01:48:02.250 184 12684.23 109.28 54981.88 88888.00 2012-07-02 01:48:02.375 184 12684.17 109.25 54981.85 88888.00 2012-07-02 01:48:02.500 184 12684.20 109.22 54981.85 88888.00 2012-07-02 01:48:02.625 184 12684.25 109.28 54981.85 88888.00 2012-07-02 01:48:02.750 184 12684.27 109.28 54981.85 88888.00 2012-07-02 01:48:02.875 184 12684.27 109.25 54981.82 88888.00 2012-07-02 01:48:03.000 184 12684.20 109.25 54981.82 88888.00 2012-07-02 01:48:03.125 184 12684.20 109.22 54981.80 88888.00 2012-07-02 01:48:03.250 184 12684.17 109.20 54981.82 88888.00 2012-07-02 01:48:03.375 184 12684.15 109.22 54981.85 88888.00 2012-07-02 01:48:03.500 184 12684.08 109.22 54981.82 88888.00 2012-07-02 01:48:03.625 184 12684.05 109.25 54981.80 88888.00 2012-07-02 01:48:03.750 184 12684.12 109.22 54981.80 88888.00 2012-07-02 01:48:03.875 184 12684.17 109.22 54981.80 88888.00 2012-07-02 01:48:04.000 184 12684.15 109.25 54981.82 88888.00 2012-07-02 01:48:04.125 184 12684.20 109.22 54981.80 88888.00 2012-07-02 01:48:04.250 184 12684.15 109.17 54981.80 88888.00 2012-07-02 01:48:04.375 184 12684.12 109.17 54981.80 88888.00 2012-07-02 01:48:04.500 184 12684.12 109.22 54981.80 88888.00 2012-07-02 01:48:04.625 184 12684.17 109.22 54981.80 88888.00 2012-07-02 01:48:04.750 184 12684.27 109.22 54981.82 88888.00 2012-07-02 01:48:04.875 184 12684.30 109.22 54981.80 88888.00 2012-07-02 01:48:05.000 184 12684.23 109.22 54981.75 88888.00 2012-07-02 01:48:05.125 184 12684.15 109.20 54981.78 88888.00 2012-07-02 01:48:05.250 184 12684.10 109.17 54981.78 88888.00 2012-07-02 01:48:05.375 184 12684.17 109.22 54981.80 88888.00 2012-07-02 01:48:05.500 184 12684.15 109.22 54981.80 88888.00 2012-07-02 01:48:05.625 184 12684.08 109.20 54981.80 88888.00 2012-07-02 01:48:05.750 184 12684.05 109.20 54981.80 88888.00 2012-07-02 01:48:05.875 184 12684.02 109.17 54981.80 88888.00 2012-07-02 01:48:06.000 184 12684.05 109.17 54981.80 88888.00 2012-07-02 01:48:06.125 184 12684.02 109.17 54981.80 88888.00 2012-07-02 01:48:06.250 184 12684.00 109.15 54981.80 88888.00 2012-07-02 01:48:06.375 184 12683.98 109.10 54981.78 88888.00 2012-07-02 01:48:06.500 184 12683.98 109.10 54981.75 88888.00 2012-07-02 01:48:06.625 184 12683.98 109.12 54981.78 88888.00 2012-07-02 01:48:06.750 184 12684.00 109.15 54981.78 88888.00 2012-07-02 01:48:06.875 184 12683.98 109.12 54981.80 88888.00 2012-07-02 01:48:07.000 184 12683.95 109.12 54981.80 88888.00 2012-07-02 01:48:07.125 184 12683.92 109.10 54981.78 88888.00 2012-07-02 01:48:07.250 184 12683.88 109.08 54981.80 88888.00 2012-07-02 01:48:07.375 184 12683.92 109.12 54981.82 88888.00 2012-07-02 01:48:07.500 184 12683.95 109.12 54981.80 88888.00 2012-07-02 01:48:07.625 184 12683.95 109.10 54981.75 88888.00 2012-07-02 01:48:07.750 184 12683.95 109.08 54981.78 88888.00 2012-07-02 01:48:07.875 184 12683.92 109.08 54981.78 88888.00 2012-07-02 01:48:08.000 184 12683.98 109.10 54981.80 88888.00 2012-07-02 01:48:08.125 184 12683.95 109.12 54981.82 88888.00 2012-07-02 01:48:08.250 184 12683.90 109.10 54981.80 88888.00 2012-07-02 01:48:08.375 184 12683.88 109.05 54981.80 88888.00 2012-07-02 01:48:08.500 184 12683.88 109.08 54981.78 88888.00 2012-07-02 01:48:08.625 184 12683.85 109.05 54981.75 88888.00 2012-07-02 01:48:08.750 184 12683.90 109.05 54981.78 88888.00 2012-07-02 01:48:08.875 184 12683.83 109.05 54981.75 88888.00 2012-07-02 01:48:09.000 184 12683.83 109.08 54981.78 88888.00 2012-07-02 01:48:09.125 184 12683.85 109.05 54981.80 88888.00 2012-07-02 01:48:09.250 184 12683.77 109.03 54981.80 88888.00 2012-07-02 01:48:09.375 184 12683.80 109.05 54981.75 88888.00 2012-07-02 01:48:09.500 184 12683.83 109.05 54981.75 88888.00 2012-07-02 01:48:09.625 184 12683.85 109.08 54981.72 88888.00 2012-07-02 01:48:09.750 184 12683.80 109.03 54981.75 88888.00 2012-07-02 01:48:09.875 184 12683.83 109.03 54981.75 88888.00 2012-07-02 01:48:10.000 184 12683.85 109.03 54981.75 88888.00 2012-07-02 01:48:10.125 184 12683.88 109.03 54981.72 88888.00 2012-07-02 01:48:10.250 184 12683.83 109.05 54981.70 88888.00 2012-07-02 01:48:10.375 184 12683.83 109.05 54981.70 88888.00 2012-07-02 01:48:10.500 184 12683.80 109.05 54981.72 88888.00 2012-07-02 01:48:10.625 184 12683.83 109.03 54981.70 88888.00 2012-07-02 01:48:10.750 184 12683.77 109.05 54981.72 88888.00 2012-07-02 01:48:10.875 184 12683.80 109.05 54981.70 88888.00 2012-07-02 01:48:11.000 184 12683.83 109.03 54981.68 88888.00 2012-07-02 01:48:11.125 184 12683.85 109.00 54981.70 88888.00 2012-07-02 01:48:11.250 184 12683.83 109.03 54981.72 88888.00 2012-07-02 01:48:11.375 184 12683.88 109.00 54981.70 88888.00 2012-07-02 01:48:11.500 184 12683.83 109.00 54981.72 88888.00 2012-07-02 01:48:11.625 184 12683.75 108.97 54981.72 88888.00 2012-07-02 01:48:11.750 184 12683.73 108.97 54981.72 88888.00 2012-07-02 01:48:11.875 184 12683.70 108.97 54981.70 88888.00 2012-07-02 01:48:12.000 184 12683.73 108.97 54981.68 88888.00 2012-07-02 01:48:12.125 184 12683.70 108.97 54981.68 88888.00 2012-07-02 01:48:12.250 184 12683.73 108.97 54981.72 88888.00 2012-07-02 01:48:12.375 184 12683.75 109.00 54981.75 88888.00 2012-07-02 01:48:12.500 184 12683.73 109.00 54981.72 88888.00 2012-07-02 01:48:12.625 184 12683.73 109.00 54981.70 88888.00 2012-07-02 01:48:12.750 184 12683.75 109.00 54981.70 88888.00 2012-07-02 01:48:12.875 184 12683.75 109.03 54981.72 88888.00 2012-07-02 01:48:13.000 184 12683.73 109.03 54981.72 88888.00 2012-07-02 01:48:13.125 184 12683.73 109.03 54981.68 88888.00 2012-07-02 01:48:13.250 184 12683.65 108.97 54981.70 88888.00 2012-07-02 01:48:13.375 184 12683.70 109.00 54981.70 88888.00 2012-07-02 01:48:13.500 184 12683.70 109.00 54981.70 88888.00 2012-07-02 01:48:13.625 184 12683.70 108.97 54981.70 88888.00 2012-07-02 01:48:13.750 184 12683.70 108.95 54981.68 88888.00 2012-07-02 01:48:13.875 184 12683.70 108.95 54981.68 88888.00 2012-07-02 01:48:14.000 184 12683.73 108.95 54981.68 88888.00 2012-07-02 01:48:14.125 184 12683.73 108.92 54981.68 88888.00 2012-07-02 01:48:14.250 184 12683.62 108.92 54981.68 88888.00 2012-07-02 01:48:14.375 184 12683.65 108.90 54981.68 88888.00 2012-07-02 01:48:14.500 184 12683.62 108.92 54981.68 88888.00 2012-07-02 01:48:14.625 184 12683.60 108.95 54981.70 88888.00 2012-07-02 01:48:14.750 184 12683.65 108.95 54981.70 88888.00 2012-07-02 01:48:14.875 184 12683.67 108.92 54981.70 88888.00 2012-07-02 01:48:15.000 184 12683.67 108.95 54981.68 88888.00 2012-07-02 01:48:15.125 184 12683.67 108.95 54981.70 88888.00 2012-07-02 01:48:15.250 184 12683.67 108.92 54981.70 88888.00 2012-07-02 01:48:15.375 184 12683.70 108.92 54981.70 88888.00 2012-07-02 01:48:15.500 184 12683.70 108.95 54981.70 88888.00 2012-07-02 01:48:15.625 184 12683.65 108.95 54981.70 88888.00 2012-07-02 01:48:15.750 184 12683.58 108.95 54981.68 88888.00 2012-07-02 01:48:15.875 184 12683.58 108.90 54981.65 88888.00 2012-07-02 01:48:16.000 184 12683.58 108.85 54981.62 88888.00 2012-07-02 01:48:16.125 184 12683.60 108.88 54981.65 88888.00 2012-07-02 01:48:16.250 184 12683.62 108.90 54981.65 88888.00 2012-07-02 01:48:16.375 184 12683.60 108.88 54981.65 88888.00 2012-07-02 01:48:16.500 184 12683.60 108.88 54981.65 88888.00 2012-07-02 01:48:16.625 184 12683.60 108.88 54981.65 88888.00 2012-07-02 01:48:16.750 184 12683.55 108.88 54981.65 88888.00 2012-07-02 01:48:16.875 184 12683.58 108.88 54981.65 88888.00 2012-07-02 01:48:17.000 184 12683.62 108.85 54981.62 88888.00 2012-07-02 01:48:17.125 184 12683.65 108.85 54981.65 88888.00 2012-07-02 01:48:17.250 184 12683.62 108.88 54981.65 88888.00 2012-07-02 01:48:17.375 184 12683.65 108.90 54981.62 88888.00 2012-07-02 01:48:17.500 184 12683.65 108.88 54981.62 88888.00 2012-07-02 01:48:17.625 184 12683.67 108.85 54981.62 88888.00 2012-07-02 01:48:17.750 184 12683.67 108.83 54981.60 88888.00 2012-07-02 01:48:17.875 184 12683.67 108.85 54981.60 88888.00 2012-07-02 01:48:18.000 184 12683.65 108.85 54981.62 88888.00 2012-07-02 01:48:18.125 184 12683.62 108.83 54981.60 88888.00 2012-07-02 01:48:18.250 184 12683.60 108.83 54981.57 88888.00 2012-07-02 01:48:18.375 184 12683.62 108.85 54981.60 88888.00 2012-07-02 01:48:18.500 184 12683.60 108.88 54981.60 88888.00 2012-07-02 01:48:18.625 184 12683.58 108.90 54981.60 88888.00 2012-07-02 01:48:18.750 184 12683.62 108.88 54981.60 88888.00 2012-07-02 01:48:18.875 184 12683.65 108.85 54981.57 88888.00 2012-07-02 01:48:19.000 184 12683.67 108.85 54981.57 88888.00 2012-07-02 01:48:19.125 184 12683.62 108.85 54981.57 88888.00 2012-07-02 01:48:19.250 184 12683.58 108.85 54981.55 88888.00 2012-07-02 01:48:19.375 184 12683.62 108.85 54981.53 88888.00 2012-07-02 01:48:19.500 184 12683.65 108.85 54981.55 88888.00 2012-07-02 01:48:19.625 184 12683.67 108.85 54981.55 88888.00 2012-07-02 01:48:19.750 184 12683.65 108.85 54981.55 88888.00 2012-07-02 01:48:19.875 184 12683.60 108.83 54981.55 88888.00 2012-07-02 01:48:20.000 184 12683.58 108.85 54981.53 88888.00 2012-07-02 01:48:20.125 184 12683.62 108.83 54981.53 88888.00 2012-07-02 01:48:20.250 184 12683.62 108.80 54981.55 88888.00 2012-07-02 01:48:20.375 184 12683.58 108.83 54981.55 88888.00 2012-07-02 01:48:20.500 184 12683.55 108.85 54981.55 88888.00 2012-07-02 01:48:20.625 184 12683.58 108.83 54981.55 88888.00 2012-07-02 01:48:20.750 184 12683.60 108.83 54981.55 88888.00 2012-07-02 01:48:20.875 184 12683.58 108.85 54981.55 88888.00 2012-07-02 01:48:21.000 184 12683.62 108.85 54981.53 88888.00 2012-07-02 01:48:21.125 184 12683.62 108.83 54981.55 88888.00 2012-07-02 01:48:21.250 184 12683.58 108.80 54981.50 88888.00 2012-07-02 01:48:21.375 184 12683.60 108.85 54981.53 88888.00 2012-07-02 01:48:21.500 184 12683.62 108.88 54981.53 88888.00 2012-07-02 01:48:21.625 184 12683.58 108.88 54981.55 88888.00 2012-07-02 01:48:21.750 184 12683.58 108.88 54981.53 88888.00 2012-07-02 01:48:21.875 184 12683.62 108.85 54981.53 88888.00 2012-07-02 01:48:22.000 184 12683.60 108.80 54981.50 88888.00 2012-07-02 01:48:22.125 184 12683.55 108.83 54981.50 88888.00 2012-07-02 01:48:22.250 184 12683.52 108.83 54981.50 88888.00 2012-07-02 01:48:22.375 184 12683.58 108.80 54981.50 88888.00 2012-07-02 01:48:22.500 184 12683.62 108.80 54981.50 88888.00 2012-07-02 01:48:22.625 184 12683.60 108.83 54981.50 88888.00 2012-07-02 01:48:22.750 184 12683.55 108.83 54981.50 88888.00 2012-07-02 01:48:22.875 184 12683.58 108.80 54981.47 88888.00 2012-07-02 01:48:23.000 184 12683.58 108.80 54981.45 88888.00 2012-07-02 01:48:23.125 184 12683.55 108.78 54981.45 88888.00 2012-07-02 01:48:23.250 184 12683.52 108.80 54981.45 88888.00 2012-07-02 01:48:23.375 184 12683.58 108.83 54981.45 88888.00 2012-07-02 01:48:23.500 184 12683.58 108.83 54981.45 88888.00 2012-07-02 01:48:23.625 184 12683.55 108.80 54981.45 88888.00 2012-07-02 01:48:23.750 184 12683.55 108.80 54981.45 88888.00 2012-07-02 01:48:23.875 184 12683.62 108.80 54981.45 88888.00 2012-07-02 01:48:24.000 184 12683.70 108.83 54981.45 88888.00 2012-07-02 01:48:24.125 184 12683.62 108.83 54981.45 88888.00 2012-07-02 01:48:24.250 184 12683.55 108.80 54981.45 88888.00 2012-07-02 01:48:24.375 184 12683.62 108.80 54981.45 88888.00 2012-07-02 01:48:24.500 184 12683.67 108.80 54981.45 88888.00 2012-07-02 01:48:24.625 184 12683.70 108.80 54981.45 88888.00 2012-07-02 01:48:24.750 184 12683.70 108.83 54981.45 88888.00 2012-07-02 01:48:24.875 184 12683.70 108.83 54981.45 88888.00 2012-07-02 01:48:25.000 184 12683.73 108.80 54981.43 88888.00 2012-07-02 01:48:25.125 184 12683.67 108.80 54981.43 88888.00 2012-07-02 01:48:25.250 184 12683.62 108.80 54981.45 88888.00 2012-07-02 01:48:25.375 184 12683.65 108.80 54981.45 88888.00 2012-07-02 01:48:25.500 184 12683.73 108.78 54981.43 88888.00 2012-07-02 01:48:25.625 184 12683.75 108.78 54981.40 88888.00 2012-07-02 01:48:25.750 184 12683.73 108.80 54981.43 88888.00 2012-07-02 01:48:25.875 184 12683.65 108.85 54981.45 88888.00 2012-07-02 01:48:26.000 184 12683.67 108.80 54981.43 88888.00 2012-07-02 01:48:26.125 184 12683.73 108.78 54981.40 88888.00 2012-07-02 01:48:26.250 184 12683.65 108.78 54981.40 88888.00 2012-07-02 01:48:26.375 184 12683.62 108.78 54981.45 88888.00 2012-07-02 01:48:26.500 184 12683.62 108.83 54981.45 88888.00 2012-07-02 01:48:26.625 184 12683.60 108.78 54981.43 88888.00 2012-07-02 01:48:26.750 184 12683.55 108.75 54981.40 88888.00 2012-07-02 01:48:26.875 184 12683.55 108.78 54981.38 88888.00 2012-07-02 01:48:27.000 184 12683.60 108.78 54981.40 88888.00 2012-07-02 01:48:27.125 184 12683.62 108.75 54981.43 88888.00 2012-07-02 01:48:27.250 184 12683.62 108.67 54981.40 88888.00 2012-07-02 01:48:27.375 184 12683.65 108.70 54981.38 88888.00 2012-07-02 01:48:27.500 184 12683.55 108.72 54981.35 88888.00 2012-07-02 01:48:27.625 184 12683.45 108.72 54981.35 88888.00 2012-07-02 01:48:27.750 184 12683.40 108.72 54981.35 88888.00 2012-07-02 01:48:27.875 184 12683.40 108.72 54981.38 88888.00 2012-07-02 01:48:28.000 184 12683.35 108.75 54981.35 88888.00 2012-07-02 01:48:28.125 184 12683.38 108.72 54981.38 88888.00 2012-07-02 01:48:28.250 184 12683.42 108.70 54981.38 88888.00 2012-07-02 01:48:28.375 184 12683.45 108.70 54981.40 88888.00 2012-07-02 01:48:28.500 184 12683.42 108.75 54981.40 88888.00 2012-07-02 01:48:28.625 184 12683.45 108.75 54981.38 88888.00 2012-07-02 01:48:28.750 184 12683.42 108.72 54981.35 88888.00 2012-07-02 01:48:28.875 184 12683.40 108.72 54981.35 88888.00 2012-07-02 01:48:29.000 184 12683.35 108.72 54981.35 88888.00 2012-07-02 01:48:29.125 184 12683.33 108.72 54981.35 88888.00 2012-07-02 01:48:29.250 184 12683.33 108.72 54981.35 88888.00 2012-07-02 01:48:29.375 184 12683.35 108.75 54981.35 88888.00 2012-07-02 01:48:29.500 184 12683.35 108.78 54981.35 88888.00 2012-07-02 01:48:29.625 184 12683.38 108.80 54981.35 88888.00 2012-07-02 01:48:29.750 184 12683.40 108.78 54981.38 88888.00 2012-07-02 01:48:29.875 184 12683.38 108.75 54981.35 88888.00 2012-07-02 01:48:30.000 184 12683.38 108.78 54981.35 88888.00 2012-07-02 01:48:30.125 184 12683.35 108.78 54981.35 88888.00 2012-07-02 01:48:30.250 184 12683.25 108.75 54981.35 88888.00 2012-07-02 01:48:30.375 184 12683.27 108.72 54981.35 88888.00 2012-07-02 01:48:30.500 184 12683.27 108.75 54981.35 88888.00 2012-07-02 01:48:30.625 184 12683.23 108.75 54981.35 88888.00 2012-07-02 01:48:30.750 184 12683.23 108.72 54981.35 88888.00 2012-07-02 01:48:30.875 184 12683.25 108.78 54981.35 88888.00 2012-07-02 01:48:31.000 184 12683.23 108.75 54981.35 88888.00 2012-07-02 01:48:31.125 184 12683.25 108.72 54981.38 88888.00 2012-07-02 01:48:31.250 184 12683.23 108.72 54981.38 88888.00 2012-07-02 01:48:31.375 184 12683.23 108.75 54981.35 88888.00 2012-07-02 01:48:31.500 184 12683.25 108.78 54981.35 88888.00 2012-07-02 01:48:31.625 184 12683.27 108.80 54981.35 88888.00 2012-07-02 01:48:31.750 184 12683.25 108.80 54981.32 88888.00 2012-07-02 01:48:31.875 184 12683.30 108.80 54981.32 88888.00 2012-07-02 01:48:32.000 184 12683.35 108.78 54981.32 88888.00 2012-07-02 01:48:32.125 184 12683.35 108.78 54981.35 88888.00 2012-07-02 01:48:32.250 184 12683.30 108.75 54981.32 88888.00 2012-07-02 01:48:32.375 184 12683.27 108.78 54981.32 88888.00 2012-07-02 01:48:32.500 184 12683.23 108.80 54981.32 88888.00 2012-07-02 01:48:32.625 184 12683.20 108.80 54981.35 88888.00 2012-07-02 01:48:32.750 184 12683.23 108.80 54981.35 88888.00 2012-07-02 01:48:32.875 184 12683.23 108.80 54981.32 88888.00 2012-07-02 01:48:33.000 184 12683.25 108.83 54981.30 88888.00 2012-07-02 01:48:33.125 184 12683.25 108.83 54981.32 88888.00 2012-07-02 01:48:33.250 184 12683.17 108.80 54981.38 88888.00 2012-07-02 01:48:33.375 184 12683.15 108.80 54981.35 88888.00 2012-07-02 01:48:33.500 184 12683.12 108.83 54981.35 88888.00 2012-07-02 01:48:33.625 184 12683.10 108.83 54981.32 88888.00 2012-07-02 01:48:33.750 184 12683.08 108.83 54981.32 88888.00 2012-07-02 01:48:33.875 184 12683.10 108.80 54981.32 88888.00 2012-07-02 01:48:34.000 184 12683.08 108.83 54981.30 88888.00 2012-07-02 01:48:34.125 184 12683.10 108.85 54981.35 88888.00 2012-07-02 01:48:34.250 184 12683.05 108.85 54981.32 88888.00 2012-07-02 01:48:34.375 184 12683.05 108.85 54981.35 88888.00 2012-07-02 01:48:34.500 184 12683.05 108.83 54981.32 88888.00 2012-07-02 01:48:34.625 184 12683.02 108.83 54981.30 88888.00 2012-07-02 01:48:34.750 184 12683.02 108.83 54981.30 88888.00 2012-07-02 01:48:34.875 184 12683.00 108.83 54981.30 88888.00 2012-07-02 01:48:35.000 184 12683.00 108.83 54981.28 88888.00 2012-07-02 01:48:35.125 184 12682.98 108.88 54981.30 88888.00 2012-07-02 01:48:35.250 184 12682.92 108.88 54981.28 88888.00 2012-07-02 01:48:35.375 184 12682.98 108.88 54981.28 88888.00 2012-07-02 01:48:35.500 184 12682.95 108.90 54981.28 88888.00 2012-07-02 01:48:35.625 184 12683.00 108.90 54981.28 88888.00 2012-07-02 01:48:35.750 184 12683.02 108.90 54981.28 88888.00 2012-07-02 01:48:35.875 184 12682.98 108.92 54981.25 88888.00 2012-07-02 01:48:36.000 184 12682.92 108.90 54981.28 88888.00 2012-07-02 01:48:36.125 184 12682.88 108.90 54981.30 88888.00 2012-07-02 01:48:36.250 184 12682.83 108.95 54981.30 88888.00 2012-07-02 01:48:36.375 184 12682.90 108.92 54981.28 88888.00 2012-07-02 01:48:36.500 184 12682.95 108.92 54981.25 88888.00 2012-07-02 01:48:36.625 184 12682.92 108.92 54981.28 88888.00 2012-07-02 01:48:36.750 184 12682.83 108.92 54981.28 88888.00 2012-07-02 01:48:36.875 184 12682.85 108.95 54981.28 88888.00 2012-07-02 01:48:37.000 184 12682.88 108.95 54981.28 88888.00 2012-07-02 01:48:37.125 184 12682.90 108.95 54981.28 88888.00 2012-07-02 01:48:37.250 184 12682.90 108.95 54981.28 88888.00 2012-07-02 01:48:37.375 184 12682.90 108.92 54981.28 88888.00 2012-07-02 01:48:37.500 184 12682.85 108.92 54981.25 88888.00 2012-07-02 01:48:37.625 184 12682.88 108.95 54981.28 88888.00 2012-07-02 01:48:37.750 184 12682.92 108.97 54981.30 88888.00 2012-07-02 01:48:37.875 184 12682.92 108.97 54981.28 88888.00 2012-07-02 01:48:38.000 184 12682.90 108.92 54981.22 88888.00 2012-07-02 01:48:38.125 184 12682.88 108.97 54981.22 88888.00 2012-07-02 01:48:38.250 184 12682.83 109.00 54981.22 88888.00 2012-07-02 01:48:38.375 184 12682.85 109.00 54981.25 88888.00 2012-07-02 01:48:38.500 184 12682.85 109.00 54981.22 88888.00 2012-07-02 01:48:38.625 184 12682.83 108.97 54981.22 88888.00 2012-07-02 01:48:38.750 184 12682.83 109.00 54981.22 88888.00 2012-07-02 01:48:38.875 184 12682.80 109.03 54981.22 88888.00 2012-07-02 01:48:39.000 184 12682.80 109.03 54981.22 88888.00 2012-07-02 01:48:39.125 184 12682.83 109.05 54981.25 88888.00 2012-07-02 01:48:39.250 184 12682.80 109.08 54981.25 88888.00 2012-07-02 01:48:39.375 184 12682.77 109.10 54981.22 88888.00 2012-07-02 01:48:39.500 184 12682.75 109.10 54981.22 88888.00 2012-07-02 01:48:39.625 184 12682.77 109.08 54981.20 88888.00 2012-07-02 01:48:39.750 184 12682.73 109.08 54981.20 88888.00 2012-07-02 01:48:39.875 184 12682.67 109.10 54981.22 88888.00 2012-07-02 01:48:40.000 184 12682.67 109.10 54981.22 88888.00 2012-07-02 01:48:40.125 184 12682.67 109.08 54981.20 88888.00 2012-07-02 01:48:40.250 184 12682.65 109.08 54981.22 88888.00 2012-07-02 01:48:40.375 184 12682.67 109.10 54981.22 88888.00 2012-07-02 01:48:40.500 184 12682.67 109.10 54981.20 88888.00 2012-07-02 01:48:40.625 184 12682.62 109.12 54981.20 88888.00 2012-07-02 01:48:40.750 184 12682.62 109.10 54981.18 88888.00 2012-07-02 01:48:40.875 184 12682.65 109.12 54981.18 88888.00 2012-07-02 01:48:41.000 184 12682.60 109.15 54981.20 88888.00 2012-07-02 01:48:41.125 184 12682.55 109.15 54981.20 88888.00 2012-07-02 01:48:41.250 184 12682.55 109.17 54981.18 88888.00 2012-07-02 01:48:41.375 184 12682.55 109.20 54981.18 88888.00 2012-07-02 01:48:41.500 184 12682.58 109.20 54981.18 88888.00 2012-07-02 01:48:41.625 184 12682.62 109.22 54981.18 88888.00 2012-07-02 01:48:41.750 184 12682.60 109.20 54981.20 88888.00 2012-07-02 01:48:41.875 184 12682.58 109.20 54981.20 88888.00 2012-07-02 01:48:42.000 184 12682.58 109.25 54981.20 88888.00 2012-07-02 01:48:42.125 184 12682.55 109.25 54981.20 88888.00 2012-07-02 01:48:42.250 184 12682.48 109.25 54981.18 88888.00 2012-07-02 01:48:42.375 184 12682.48 109.28 54981.20 88888.00 2012-07-02 01:48:42.500 184 12682.50 109.28 54981.20 88888.00 2012-07-02 01:48:42.625 184 12682.50 109.25 54981.20 88888.00 2012-07-02 01:48:42.750 184 12682.58 109.30 54981.20 88888.00 2012-07-02 01:48:42.875 184 12682.58 109.33 54981.20 88888.00 2012-07-02 01:48:43.000 184 12682.50 109.35 54981.18 88888.00 2012-07-02 01:48:43.125 184 12682.48 109.33 54981.18 88888.00 2012-07-02 01:48:43.250 184 12682.40 109.33 54981.18 88888.00 2012-07-02 01:48:43.375 184 12682.38 109.35 54981.18 88888.00 2012-07-02 01:48:43.500 184 12682.45 109.38 54981.18 88888.00 2012-07-02 01:48:43.625 184 12682.52 109.38 54981.15 88888.00 2012-07-02 01:48:43.750 184 12682.52 109.38 54981.15 88888.00 2012-07-02 01:48:43.875 184 12682.40 109.38 54981.18 88888.00 2012-07-02 01:48:44.000 184 12682.42 109.40 54981.12 88888.00 2012-07-02 01:48:44.125 184 12682.40 109.40 54981.15 88888.00 2012-07-02 01:48:44.250 184 12682.35 109.45 54981.18 88888.00 2012-07-02 01:48:44.375 184 12682.33 109.47 54981.15 88888.00 2012-07-02 01:48:44.500 184 12682.30 109.47 54981.12 88888.00 2012-07-02 01:48:44.625 184 12682.30 109.50 54981.12 88888.00 2012-07-02 01:48:44.750 184 12682.30 109.50 54981.15 88888.00 2012-07-02 01:48:44.875 184 12682.30 109.53 54981.18 88888.00 2012-07-02 01:48:45.000 184 12682.27 109.55 54981.15 88888.00 2012-07-02 01:48:45.125 184 12682.30 109.58 54981.18 88888.00 2012-07-02 01:48:45.250 184 12682.35 109.58 54981.18 88888.00 2012-07-02 01:48:45.375 184 12682.40 109.58 54981.15 88888.00 2012-07-02 01:48:45.500 184 12682.33 109.58 54981.15 88888.00 2012-07-02 01:48:45.625 184 12682.30 109.60 54981.15 88888.00 2012-07-02 01:48:45.750 184 12682.33 109.65 54981.15 88888.00 2012-07-02 01:48:45.875 184 12682.38 109.65 54981.15 88888.00 2012-07-02 01:48:46.000 184 12682.33 109.67 54981.15 88888.00 2012-07-02 01:48:46.125 184 12682.27 109.65 54981.18 88888.00 2012-07-02 01:48:46.250 184 12682.30 109.67 54981.15 88888.00 2012-07-02 01:48:46.375 184 12682.30 109.70 54981.15 88888.00 2012-07-02 01:48:46.500 184 12682.27 109.72 54981.15 88888.00 2012-07-02 01:48:46.625 184 12682.27 109.75 54981.12 88888.00 2012-07-02 01:48:46.750 184 12682.27 109.78 54981.12 88888.00 2012-07-02 01:48:46.875 184 12682.30 109.78 54981.10 88888.00 2012-07-02 01:48:47.000 184 12682.30 109.78 54981.07 88888.00 2012-07-02 01:48:47.125 184 12682.35 109.75 54981.10 88888.00 2012-07-02 01:48:47.250 184 12682.35 109.78 54981.10 88888.00 2012-07-02 01:48:47.375 184 12682.33 109.83 54981.10 88888.00 2012-07-02 01:48:47.500 184 12682.30 109.85 54981.10 88888.00 2012-07-02 01:48:47.625 184 12682.23 109.85 54981.10 88888.00 2012-07-02 01:48:47.750 184 12682.15 109.88 54981.10 88888.00 2012-07-02 01:48:47.875 184 12682.15 109.88 54981.10 88888.00 2012-07-02 01:48:48.000 184 12682.17 109.90 54981.07 88888.00 2012-07-02 01:48:48.125 184 12682.20 109.92 54981.07 88888.00 2012-07-02 01:48:48.250 184 12682.17 109.95 54981.07 88888.00 2012-07-02 01:48:48.375 184 12682.15 109.97 54981.07 88888.00 2012-07-02 01:48:48.500 184 12682.08 109.97 54981.05 88888.00 2012-07-02 01:48:48.625 184 12682.08 109.95 54981.05 88888.00 2012-07-02 01:48:48.750 184 12682.05 109.97 54981.07 88888.00 2012-07-02 01:48:48.875 184 12682.05 110.03 54981.10 88888.00 2012-07-02 01:48:49.000 184 12682.05 110.05 54981.10 88888.00 2012-07-02 01:48:49.125 184 12682.08 110.03 54981.07 88888.00 2012-07-02 01:48:49.250 184 12682.10 110.10 54981.07 88888.00 2012-07-02 01:48:49.375 184 12682.10 110.10 54981.07 88888.00 2012-07-02 01:48:49.500 184 12682.12 110.10 54981.07 88888.00 2012-07-02 01:48:49.625 184 12682.12 110.10 54981.07 88888.00 2012-07-02 01:48:49.750 184 12682.12 110.15 54981.07 88888.00 2012-07-02 01:48:49.875 184 12682.12 110.17 54981.07 88888.00 2012-07-02 01:48:50.000 184 12682.15 110.20 54981.07 88888.00 2012-07-02 01:48:50.125 184 12682.20 110.22 54981.07 88888.00 2012-07-02 01:48:50.250 184 12682.12 110.20 54981.05 88888.00 2012-07-02 01:48:50.375 184 12682.12 110.17 54981.05 88888.00 2012-07-02 01:48:50.500 184 12682.12 110.20 54981.03 88888.00 2012-07-02 01:48:50.625 184 12682.12 110.25 54981.07 88888.00 2012-07-02 01:48:50.750 184 12682.10 110.25 54981.07 88888.00 2012-07-02 01:48:50.875 184 12682.10 110.22 54981.07 88888.00 2012-07-02 01:48:51.000 184 12682.17 110.28 54981.05 88888.00 2012-07-02 01:48:51.125 184 12682.17 110.33 54981.05 88888.00 2012-07-02 01:48:51.250 184 12682.12 110.33 54981.07 88888.00 2012-07-02 01:48:51.375 184 12682.17 110.38 54981.07 88888.00 2012-07-02 01:48:51.500 184 12682.17 110.40 54981.07 88888.00 2012-07-02 01:48:51.625 184 12682.12 110.40 54981.05 88888.00 2012-07-02 01:48:51.750 184 12682.15 110.42 54981.03 88888.00 2012-07-02 01:48:51.875 184 12682.12 110.45 54981.03 88888.00 2012-07-02 01:48:52.000 184 12682.15 110.45 54981.00 88888.00 2012-07-02 01:48:52.125 184 12682.17 110.45 54981.03 88888.00 2012-07-02 01:48:52.250 184 12682.17 110.47 54981.03 88888.00 2012-07-02 01:48:52.375 184 12682.17 110.47 54981.00 88888.00 2012-07-02 01:48:52.500 184 12682.15 110.47 54981.00 88888.00 2012-07-02 01:48:52.625 184 12682.15 110.50 54981.03 88888.00 2012-07-02 01:48:52.750 184 12682.17 110.53 54981.03 88888.00 2012-07-02 01:48:52.875 184 12682.17 110.53 54981.00 88888.00 2012-07-02 01:48:53.000 184 12682.17 110.53 54981.00 88888.00 2012-07-02 01:48:53.125 184 12682.20 110.58 54981.00 88888.00 2012-07-02 01:48:53.250 184 12682.20 110.60 54981.03 88888.00 2012-07-02 01:48:53.375 184 12682.20 110.62 54981.00 88888.00 2012-07-02 01:48:53.500 184 12682.20 110.65 54981.03 88888.00 2012-07-02 01:48:53.625 184 12682.17 110.67 54981.00 88888.00 2012-07-02 01:48:53.750 184 12682.17 110.65 54981.03 88888.00 2012-07-02 01:48:53.875 184 12682.23 110.67 54981.03 88888.00 2012-07-02 01:48:54.000 184 12682.25 110.67 54981.00 88888.00 2012-07-02 01:48:54.125 184 12682.20 110.70 54981.03 88888.00 2012-07-02 01:48:54.250 184 12682.20 110.75 54981.03 88888.00 2012-07-02 01:48:54.375 184 12682.20 110.75 54981.00 88888.00 2012-07-02 01:48:54.500 184 12682.15 110.78 54981.00 88888.00 2012-07-02 01:48:54.625 184 12682.12 110.80 54981.00 88888.00 2012-07-02 01:48:54.750 184 12682.15 110.85 54981.00 88888.00 2012-07-02 01:48:54.875 184 12682.17 110.83 54981.00 88888.00 2012-07-02 01:48:55.000 184 12682.17 110.83 54980.97 88888.00 2012-07-02 01:48:55.125 184 12682.15 110.85 54981.00 88888.00 2012-07-02 01:48:55.250 184 12682.17 110.85 54981.00 88888.00 2012-07-02 01:48:55.375 184 12682.25 110.90 54980.97 88888.00 2012-07-02 01:48:55.500 184 12682.17 110.95 54980.95 88888.00 2012-07-02 01:48:55.625 184 12682.08 110.95 54980.93 88888.00 2012-07-02 01:48:55.750 184 12682.08 110.92 54980.95 88888.00 2012-07-02 01:48:55.875 184 12682.05 110.95 54980.95 88888.00 2012-07-02 01:48:56.000 184 12682.00 110.95 54980.95 88888.00 2012-07-02 01:48:56.125 184 12682.02 110.97 54980.97 88888.00 2012-07-02 01:48:56.250 184 12682.08 110.97 54980.95 88888.00 2012-07-02 01:48:56.375 184 12682.08 110.97 54980.93 88888.00 2012-07-02 01:48:56.500 184 12682.08 110.97 54980.93 88888.00 2012-07-02 01:48:56.625 184 12682.05 111.00 54980.95 88888.00 2012-07-02 01:48:56.750 184 12682.10 111.03 54980.95 88888.00 2012-07-02 01:48:56.875 184 12682.10 111.05 54980.95 88888.00 2012-07-02 01:48:57.000 184 12682.10 111.08 54980.90 88888.00 2012-07-02 01:48:57.125 184 12682.08 111.10 54980.93 88888.00 2012-07-02 01:48:57.250 184 12682.10 111.10 54980.90 88888.00 2012-07-02 01:48:57.375 184 12682.15 111.12 54980.93 88888.00 2012-07-02 01:48:57.500 184 12682.12 111.15 54980.93 88888.00 2012-07-02 01:48:57.625 184 12682.10 111.20 54980.90 88888.00 2012-07-02 01:48:57.750 184 12682.08 111.22 54980.90 88888.00 2012-07-02 01:48:57.875 184 12682.02 111.25 54980.90 88888.00 2012-07-02 01:48:58.000 184 12682.00 111.25 54980.90 88888.00 2012-07-02 01:48:58.125 184 12682.02 111.25 54980.90 88888.00 2012-07-02 01:48:58.250 184 12682.05 111.25 54980.90 88888.00 2012-07-02 01:48:58.375 184 12682.02 111.28 54980.90 88888.00 2012-07-02 01:48:58.500 184 12682.05 111.30 54980.88 88888.00 2012-07-02 01:48:58.625 184 12682.00 111.25 54980.90 88888.00 2012-07-02 01:48:58.750 184 12681.98 111.25 54980.88 88888.00 2012-07-02 01:48:58.875 184 12681.98 111.28 54980.88 88888.00 2012-07-02 01:48:59.000 184 12682.05 111.30 54980.85 88888.00 2012-07-02 01:48:59.125 184 12682.08 111.35 54980.88 88888.00 2012-07-02 01:48:59.250 184 12682.02 111.35 54980.88 88888.00 2012-07-02 01:48:59.375 184 12682.05 111.38 54980.88 88888.00 2012-07-02 01:48:59.500 184 12682.08 111.40 54980.88 88888.00 2012-07-02 01:48:59.625 184 12682.08 111.45 54980.90 88888.00 2012-07-02 01:48:59.750 184 12682.10 111.45 54980.88 88888.00 2012-07-02 01:48:59.875 184 12682.08 111.47 54980.88 88888.00 2012-07-02 01:49:00.000 184 12682.12 111.47 54980.88 88888.00 2012-07-02 01:49:00.125 184 12682.08 111.53 54980.88 88888.00 2012-07-02 01:49:00.250 184 12682.05 111.55 54980.90 88888.00 2012-07-02 01:49:00.375 184 12682.08 111.53 54980.85 88888.00 2012-07-02 01:49:00.500 184 12682.10 111.55 54980.85 88888.00 2012-07-02 01:49:00.625 184 12682.12 111.58 54980.85 88888.00 2012-07-02 01:49:00.750 184 12682.15 111.60 54980.88 88888.00 2012-07-02 01:49:00.875 184 12682.12 111.65 54980.88 88888.00 2012-07-02 01:49:01.000 184 12682.12 111.65 54980.85 88888.00 2012-07-02 01:49:01.125 184 12682.12 111.62 54980.85 88888.00 2012-07-02 01:49:01.250 184 12682.12 111.62 54980.85 88888.00 2012-07-02 01:49:01.375 184 12682.15 111.65 54980.82 88888.00 2012-07-02 01:49:01.500 184 12682.08 111.70 54980.82 88888.00 2012-07-02 01:49:01.625 184 12682.05 111.70 54980.85 88888.00 2012-07-02 01:49:01.750 184 12682.05 111.72 54980.85 88888.00 2012-07-02 01:49:01.875 184 12682.02 111.70 54980.85 88888.00 2012-07-02 01:49:02.000 184 12682.02 111.75 54980.85 88888.00 2012-07-02 01:49:02.125 184 12682.00 111.75 54980.85 88888.00 2012-07-02 01:49:02.250 184 12681.98 111.78 54980.82 88888.00 2012-07-02 01:49:02.375 184 12682.02 111.83 54980.82 88888.00 2012-07-02 01:49:02.500 184 12682.00 111.83 54980.82 88888.00 2012-07-02 01:49:02.625 184 12681.98 111.83 54980.82 88888.00 2012-07-02 01:49:02.750 184 12682.00 111.88 54980.82 88888.00 2012-07-02 01:49:02.875 184 12681.98 111.92 54980.82 88888.00 2012-07-02 01:49:03.000 184 12681.98 111.92 54980.80 88888.00 2012-07-02 01:49:03.125 184 12681.92 111.95 54980.82 88888.00 2012-07-02 01:49:03.250 184 12681.92 111.95 54980.82 88888.00 2012-07-02 01:49:03.375 184 12682.00 112.00 54980.82 88888.00 2012-07-02 01:49:03.500 184 12682.02 112.03 54980.80 88888.00 2012-07-02 01:49:03.625 184 12681.95 112.00 54980.80 88888.00 2012-07-02 01:49:03.750 184 12681.95 112.03 54980.80 88888.00 2012-07-02 01:49:03.875 184 12682.02 112.08 54980.80 88888.00 2012-07-02 01:49:04.000 184 12682.05 112.10 54980.80 88888.00 2012-07-02 01:49:04.125 184 12681.98 112.15 54980.82 88888.00 2012-07-02 01:49:04.250 184 12681.95 112.15 54980.82 88888.00 2012-07-02 01:49:04.375 184 12682.05 112.15 54980.82 88888.00 2012-07-02 01:49:04.500 184 12682.05 112.15 54980.80 88888.00 2012-07-02 01:49:04.625 184 12682.08 112.15 54980.82 88888.00 2012-07-02 01:49:04.750 184 12682.12 112.20 54980.80 88888.00 2012-07-02 01:49:04.875 184 12682.10 112.25 54980.78 88888.00 2012-07-02 01:49:05.000 184 12682.02 112.25 54980.78 88888.00 2012-07-02 01:49:05.125 184 12682.02 112.28 54980.78 88888.00 2012-07-02 01:49:05.250 184 12682.05 112.25 54980.80 88888.00 2012-07-02 01:49:05.375 184 12682.12 112.28 54980.78 88888.00 2012-07-02 01:49:05.500 184 12682.05 112.28 54980.78 88888.00 2012-07-02 01:49:05.625 184 12681.98 112.30 54980.75 88888.00 2012-07-02 01:49:05.750 184 12682.00 112.35 54980.75 88888.00 2012-07-02 01:49:05.875 184 12682.05 112.38 54980.75 88888.00 2012-07-02 01:49:06.000 184 12682.02 112.38 54980.75 88888.00 2012-07-02 01:49:06.125 184 12682.00 112.40 54980.75 88888.00 2012-07-02 01:49:06.250 184 12681.98 112.38 54980.75 88888.00 2012-07-02 01:49:06.375 184 12682.02 112.40 54980.75 88888.00 2012-07-02 01:49:06.500 184 12682.02 112.45 54980.72 88888.00 2012-07-02 01:49:06.625 184 12682.02 112.45 54980.75 88888.00 2012-07-02 01:49:06.750 184 12682.02 112.47 54980.72 88888.00 2012-07-02 01:49:06.875 184 12682.02 112.50 54980.75 88888.00 2012-07-02 01:49:07.000 184 12682.00 112.53 54980.75 88888.00 2012-07-02 01:49:07.125 184 12682.00 112.53 54980.72 88888.00 2012-07-02 01:49:07.250 184 12682.05 112.55 54980.78 88888.00 2012-07-02 01:49:07.375 184 12682.12 112.58 54980.80 88888.00 2012-07-02 01:49:07.500 184 12682.12 112.58 54980.78 88888.00 2012-07-02 01:49:07.625 184 12682.10 112.58 54980.75 88888.00 2012-07-02 01:49:07.750 184 12682.08 112.58 54980.72 88888.00 2012-07-02 01:49:07.875 184 12682.02 112.62 54980.75 88888.00 2012-07-02 01:49:08.000 184 12682.00 112.65 54980.72 88888.00 2012-07-02 01:49:08.125 184 12682.00 112.70 54980.75 88888.00 2012-07-02 01:49:08.250 184 12681.95 112.65 54980.72 88888.00 2012-07-02 01:49:08.375 184 12681.92 112.65 54980.72 88888.00 2012-07-02 01:49:08.500 184 12681.95 112.67 54980.72 88888.00 2012-07-02 01:49:08.625 184 12681.95 112.67 54980.70 88888.00 2012-07-02 01:49:08.750 184 12681.95 112.70 54980.72 88888.00 2012-07-02 01:49:08.875 184 12681.95 112.72 54980.72 88888.00 2012-07-02 01:49:09.000 184 12681.95 112.78 54980.70 88888.00 2012-07-02 01:49:09.125 184 12681.92 112.72 54980.70 88888.00 2012-07-02 01:49:09.250 184 12681.88 112.72 54980.68 88888.00 2012-07-02 01:49:09.375 184 12681.90 112.75 54980.70 88888.00 2012-07-02 01:49:09.500 184 12681.92 112.75 54980.70 88888.00 2012-07-02 01:49:09.625 184 12681.92 112.78 54980.68 88888.00 2012-07-02 01:49:09.750 184 12681.98 112.80 54980.68 88888.00 2012-07-02 01:49:09.875 184 12682.00 112.83 54980.70 88888.00 2012-07-02 01:49:10.000 184 12682.00 112.85 54980.68 88888.00 2012-07-02 01:49:10.125 184 12681.95 112.85 54980.68 88888.00 2012-07-02 01:49:10.250 184 12681.98 112.80 54980.68 88888.00 2012-07-02 01:49:10.375 184 12682.00 112.83 54980.65 88888.00 2012-07-02 01:49:10.500 184 12682.00 112.85 54980.65 88888.00 2012-07-02 01:49:10.625 184 12682.02 112.92 54980.68 88888.00 2012-07-02 01:49:10.750 184 12682.00 112.90 54980.65 88888.00 2012-07-02 01:49:10.875 184 12681.95 112.90 54980.68 88888.00 2012-07-02 01:49:11.000 184 12681.98 112.92 54980.65 88888.00 2012-07-02 01:49:11.125 184 12681.92 112.88 54980.65 88888.00 2012-07-02 01:49:11.250 184 12681.80 112.90 54980.65 88888.00 2012-07-02 01:49:11.375 184 12681.77 112.90 54980.65 88888.00 2012-07-02 01:49:11.500 184 12681.83 112.95 54980.70 88888.00 2012-07-02 01:49:11.625 184 12681.88 112.97 54980.68 88888.00 2012-07-02 01:49:11.750 184 12681.92 112.97 54980.65 88888.00 2012-07-02 01:49:11.875 184 12681.90 113.00 54980.68 88888.00 2012-07-02 01:49:12.000 184 12681.92 113.00 54980.68 88888.00 2012-07-02 01:49:12.125 184 12681.88 113.05 54980.70 88888.00 2012-07-02 01:49:12.250 184 12681.85 113.05 54980.70 88888.00 2012-07-02 01:49:12.375 184 12681.90 113.08 54980.68 88888.00 2012-07-02 01:49:12.500 184 12681.88 113.08 54980.68 88888.00 2012-07-02 01:49:12.625 184 12681.83 113.08 54980.65 88888.00 2012-07-02 01:49:12.750 184 12681.83 113.10 54980.68 88888.00 2012-07-02 01:49:12.875 184 12681.85 113.12 54980.68 88888.00 2012-07-02 01:49:13.000 184 12681.88 113.15 54980.65 88888.00 2012-07-02 01:49:13.125 184 12681.85 113.12 54980.65 88888.00 2012-07-02 01:49:13.250 184 12681.85 113.12 54980.65 88888.00 2012-07-02 01:49:13.375 184 12681.88 113.17 54980.65 88888.00 2012-07-02 01:49:13.500 184 12681.92 113.20 54980.65 88888.00 2012-07-02 01:49:13.625 184 12681.90 113.22 54980.65 88888.00 2012-07-02 01:49:13.750 184 12681.85 113.22 54980.68 88888.00 2012-07-02 01:49:13.875 184 12681.85 113.20 54980.65 88888.00 2012-07-02 01:49:14.000 184 12681.83 113.28 54980.62 88888.00 2012-07-02 01:49:14.125 184 12681.80 113.33 54980.65 88888.00 2012-07-02 01:49:14.250 184 12681.80 113.30 54980.62 88888.00 2012-07-02 01:49:14.375 184 12681.83 113.28 54980.57 88888.00 2012-07-02 01:49:14.500 184 12681.88 113.33 54980.57 88888.00 2012-07-02 01:49:14.625 184 12681.90 113.35 54980.57 88888.00 2012-07-02 01:49:14.750 184 12681.90 113.35 54980.60 88888.00 2012-07-02 01:49:14.875 184 12681.90 113.38 54980.60 88888.00 2012-07-02 01:49:15.000 184 12681.88 113.40 54980.57 88888.00 2012-07-02 01:49:15.125 184 12681.85 113.40 54980.62 88888.00 2012-07-02 01:49:15.250 184 12681.85 113.40 54980.60 88888.00 2012-07-02 01:49:15.375 184 12681.85 113.45 54980.60 88888.00 2012-07-02 01:49:15.500 184 12681.85 113.47 54980.60 88888.00 2012-07-02 01:49:15.625 184 12681.83 113.50 54980.57 88888.00 2012-07-02 01:49:15.750 184 12681.83 113.50 54980.57 88888.00 2012-07-02 01:49:15.875 184 12681.88 113.53 54980.60 88888.00 2012-07-02 01:49:16.000 184 12681.90 113.55 54980.57 88888.00 2012-07-02 01:49:16.125 184 12681.85 113.53 54980.55 88888.00 2012-07-02 01:49:16.250 184 12681.88 113.58 54980.57 88888.00 2012-07-02 01:49:16.375 184 12681.90 113.60 54980.57 88888.00 2012-07-02 01:49:16.500 184 12681.90 113.60 54980.57 88888.00 2012-07-02 01:49:16.625 184 12681.92 113.62 54980.55 88888.00 2012-07-02 01:49:16.750 184 12681.90 113.62 54980.57 88888.00 2012-07-02 01:49:16.875 184 12681.90 113.62 54980.57 88888.00 2012-07-02 01:49:17.000 184 12681.90 113.60 54980.55 88888.00 2012-07-02 01:49:17.125 184 12681.85 113.65 54980.55 88888.00 2012-07-02 01:49:17.250 184 12681.90 113.70 54980.57 88888.00 2012-07-02 01:49:17.375 184 12681.98 113.72 54980.57 88888.00 2012-07-02 01:49:17.500 184 12681.95 113.72 54980.57 88888.00 2012-07-02 01:49:17.625 184 12681.95 113.75 54980.57 88888.00 2012-07-02 01:49:17.750 184 12682.00 113.75 54980.57 88888.00 2012-07-02 01:49:17.875 184 12681.98 113.78 54980.57 88888.00 2012-07-02 01:49:18.000 184 12681.92 113.80 54980.57 88888.00 2012-07-02 01:49:18.125 184 12681.98 113.83 54980.57 88888.00 2012-07-02 01:49:18.250 184 12681.98 113.80 54980.57 88888.00 2012-07-02 01:49:18.375 184 12681.90 113.83 54980.55 88888.00 2012-07-02 01:49:18.500 184 12681.83 113.85 54980.55 88888.00 2012-07-02 01:49:18.625 184 12681.85 113.83 54980.53 88888.00 2012-07-02 01:49:18.750 184 12681.95 113.88 54980.55 88888.00 2012-07-02 01:49:18.875 184 12681.95 113.88 54980.57 88888.00 2012-07-02 01:49:19.000 184 12681.88 113.90 54980.57 88888.00 2012-07-02 01:49:19.125 184 12681.88 113.92 54980.60 88888.00 2012-07-02 01:49:19.250 184 12681.85 113.95 54980.55 88888.00 2012-07-02 01:49:19.375 184 12681.85 113.95 54980.53 88888.00 2012-07-02 01:49:19.500 184 12681.88 113.95 54980.53 88888.00 2012-07-02 01:49:19.625 184 12681.90 113.95 54980.57 88888.00 2012-07-02 01:49:19.750 184 12681.92 113.97 54980.57 88888.00 2012-07-02 01:49:19.875 184 12681.92 113.97 54980.55 88888.00 2012-07-02 01:49:20.000 184 12681.90 114.00 54980.55 88888.00 2012-07-02 01:49:20.125 184 12681.90 114.03 54980.57 88888.00 2012-07-02 01:49:20.250 184 12681.88 114.05 54980.57 88888.00 2012-07-02 01:49:20.375 184 12681.90 114.08 54980.57 88888.00 2012-07-02 01:49:20.500 184 12681.95 114.05 54980.57 88888.00 2012-07-02 01:49:20.625 184 12682.08 114.08 54980.55 88888.00 2012-07-02 01:49:20.750 184 12682.10 114.10 54980.55 88888.00 2012-07-02 01:49:20.875 184 12682.10 114.10 54980.57 88888.00 2012-07-02 01:49:21.000 184 12682.08 114.10 54980.57 88888.00 2012-07-02 01:49:21.125 184 12682.02 114.12 54980.57 88888.00 2012-07-02 01:49:21.250 184 12682.00 114.12 54980.57 88888.00 2012-07-02 01:49:21.375 184 12682.05 114.15 54980.57 88888.00 2012-07-02 01:49:21.500 184 12682.02 114.17 54980.57 88888.00 2012-07-02 01:49:21.625 184 12682.00 114.17 54980.55 88888.00 2012-07-02 01:49:21.750 184 12682.00 114.20 54980.53 88888.00 2012-07-02 01:49:21.875 184 12682.00 114.20 54980.55 88888.00 2012-07-02 01:49:22.000 184 12682.05 114.20 54980.57 88888.00 2012-07-02 01:49:22.125 184 12682.05 114.20 54980.57 88888.00 2012-07-02 01:49:22.250 184 12682.02 114.22 54980.57 88888.00 2012-07-02 01:49:22.375 184 12682.02 114.25 54980.55 88888.00 2012-07-02 01:49:22.500 184 12682.10 114.28 54980.55 88888.00 2012-07-02 01:49:22.625 184 12682.10 114.25 54980.57 88888.00 2012-07-02 01:49:22.750 184 12682.05 114.22 54980.55 88888.00 2012-07-02 01:49:22.875 184 12682.08 114.22 54980.57 88888.00 2012-07-02 01:49:23.000 184 12682.05 114.25 54980.53 88888.00 2012-07-02 01:49:23.125 184 12682.08 114.28 54980.53 88888.00 2012-07-02 01:49:23.250 184 12682.05 114.28 54980.55 88888.00 2012-07-02 01:49:23.375 184 12682.05 114.25 54980.53 88888.00 2012-07-02 01:49:23.500 184 12682.02 114.25 54980.53 88888.00 2012-07-02 01:49:23.625 184 12681.98 114.30 54980.55 88888.00 2012-07-02 01:49:23.750 184 12681.95 114.33 54980.55 88888.00 2012-07-02 01:49:23.875 184 12681.98 114.30 54980.57 88888.00 2012-07-02 01:49:24.000 184 12681.98 114.30 54980.53 88888.00 2012-07-02 01:49:24.125 184 12681.98 114.33 54980.53 88888.00 2012-07-02 01:49:24.250 184 12681.98 114.33 54980.55 88888.00 2012-07-02 01:49:24.375 184 12681.98 114.33 54980.55 88888.00 2012-07-02 01:49:24.500 184 12681.92 114.30 54980.55 88888.00 2012-07-02 01:49:24.625 184 12681.95 114.30 54980.57 88888.00 2012-07-02 01:49:24.750 184 12681.95 114.35 54980.57 88888.00 2012-07-02 01:49:24.875 184 12681.98 114.35 54980.57 88888.00 2012-07-02 01:49:25.000 184 12681.95 114.35 54980.55 88888.00 2012-07-02 01:49:25.125 184 12681.95 114.38 54980.55 88888.00 2012-07-02 01:49:25.250 184 12681.95 114.38 54980.55 88888.00 2012-07-02 01:49:25.375 184 12681.98 114.40 54980.53 88888.00 2012-07-02 01:49:25.500 184 12681.95 114.38 54980.53 88888.00 2012-07-02 01:49:25.625 184 12682.02 114.38 54980.53 88888.00 2012-07-02 01:49:25.750 184 12682.08 114.38 54980.53 88888.00 2012-07-02 01:49:25.875 184 12682.15 114.40 54980.55 88888.00 2012-07-02 01:49:26.000 184 12682.17 114.40 54980.53 88888.00 2012-07-02 01:49:26.125 184 12682.20 114.42 54980.55 88888.00 2012-07-02 01:49:26.250 184 12682.17 114.40 54980.57 88888.00 2012-07-02 01:49:26.375 184 12682.15 114.42 54980.57 88888.00 2012-07-02 01:49:26.500 184 12682.08 114.45 54980.55 88888.00 2012-07-02 01:49:26.625 184 12682.02 114.45 54980.53 88888.00 2012-07-02 01:49:26.750 184 12682.10 114.45 54980.55 88888.00 2012-07-02 01:49:26.875 184 12682.08 114.42 54980.57 88888.00 2012-07-02 01:49:27.000 184 12682.12 114.42 54980.55 88888.00 2012-07-02 01:49:27.125 184 12682.20 114.45 54980.55 88888.00 2012-07-02 01:49:27.250 184 12682.27 114.45 54980.55 88888.00 2012-07-02 01:49:27.375 184 12682.33 114.47 54980.55 88888.00 2012-07-02 01:49:27.500 184 12682.27 114.47 54980.53 88888.00 2012-07-02 01:49:27.625 184 12682.23 114.53 54980.55 88888.00 2012-07-02 01:49:27.750 184 12682.15 114.53 54980.57 88888.00 2012-07-02 01:49:27.875 184 12682.15 114.53 54980.55 88888.00 2012-07-02 01:49:28.000 184 12682.10 114.50 54980.55 88888.00 2012-07-02 01:49:28.125 184 12682.05 114.53 54980.57 88888.00 2012-07-02 01:49:28.250 184 12682.05 114.53 54980.60 88888.00 2012-07-02 01:49:28.375 184 12682.10 114.55 54980.60 88888.00 2012-07-02 01:49:28.500 184 12682.05 114.50 54980.57 88888.00 2012-07-02 01:49:28.625 184 12682.00 114.50 54980.55 88888.00 2012-07-02 01:49:28.750 184 12682.02 114.53 54980.55 88888.00 2012-07-02 01:49:28.875 184 12682.05 114.53 54980.55 88888.00 2012-07-02 01:49:29.000 184 12682.05 114.55 54980.57 88888.00 2012-07-02 01:49:29.125 184 12682.08 114.58 54980.60 88888.00 2012-07-02 01:49:29.250 184 12682.05 114.55 54980.60 88888.00 2012-07-02 01:49:29.375 184 12682.05 114.58 54980.57 88888.00 2012-07-02 01:49:29.500 184 12682.05 114.58 54980.57 88888.00 2012-07-02 01:49:29.625 184 12682.02 114.58 54980.55 88888.00 2012-07-02 01:49:29.750 184 12682.00 114.55 54980.55 88888.00 2012-07-02 01:49:29.875 184 12682.02 114.60 54980.57 88888.00 2012-07-02 01:49:30.000 184 12682.05 114.65 54980.62 88888.00 2012-07-02 01:49:30.125 184 12682.08 114.65 54980.60 88888.00 2012-07-02 01:49:30.250 184 12682.02 114.60 54980.60 88888.00 2012-07-02 01:49:30.375 184 12682.00 114.62 54980.60 88888.00 2012-07-02 01:49:30.500 184 12682.00 114.65 54980.62 88888.00 2012-07-02 01:49:30.625 184 12682.00 114.65 54980.60 88888.00 2012-07-02 01:49:30.750 184 12681.98 114.62 54980.57 88888.00 2012-07-02 01:49:30.875 184 12682.00 114.65 54980.60 88888.00 2012-07-02 01:49:31.000 184 12682.05 114.62 54980.57 88888.00 2012-07-02 01:49:31.125 184 12682.08 114.60 54980.60 88888.00 2012-07-02 01:49:31.250 184 12682.05 114.62 54980.57 88888.00 2012-07-02 01:49:31.375 184 12682.02 114.65 54980.60 88888.00 2012-07-02 01:49:31.500 184 12681.98 114.62 54980.60 88888.00 2012-07-02 01:49:31.625 184 12681.98 114.62 54980.60 88888.00 2012-07-02 01:49:31.750 184 12681.98 114.62 54980.62 88888.00 2012-07-02 01:49:31.875 184 12681.92 114.65 54980.62 88888.00 2012-07-02 01:49:32.000 184 12682.00 114.65 54980.62 88888.00 2012-07-02 01:49:32.125 184 12682.00 114.62 54980.62 88888.00 2012-07-02 01:49:32.250 184 12682.00 114.67 54980.65 88888.00 2012-07-02 01:49:32.375 184 12681.95 114.67 54980.68 88888.00 2012-07-02 01:49:32.500 184 12681.90 114.65 54980.62 88888.00 2012-07-02 01:49:32.625 184 12681.88 114.65 54980.62 88888.00 2012-07-02 01:49:32.750 184 12681.90 114.65 54980.62 88888.00 2012-07-02 01:49:32.875 184 12681.90 114.65 54980.62 88888.00 2012-07-02 01:49:33.000 184 12681.92 114.67 54980.62 88888.00 2012-07-02 01:49:33.125 184 12681.90 114.67 54980.65 88888.00 2012-07-02 01:49:33.250 184 12681.85 114.70 54980.65 88888.00 2012-07-02 01:49:33.375 184 12681.90 114.75 54980.65 88888.00 2012-07-02 01:49:33.500 184 12681.95 114.78 54980.68 88888.00 2012-07-02 01:49:33.625 184 12681.98 114.72 54980.70 88888.00 2012-07-02 01:49:33.750 184 12681.92 114.70 54980.68 88888.00 2012-07-02 01:49:33.875 184 12681.90 114.70 54980.62 88888.00 2012-07-02 01:49:34.000 184 12681.85 114.67 54980.65 88888.00 2012-07-02 01:49:34.125 184 12681.83 114.70 54980.70 88888.00 2012-07-02 01:49:34.250 184 12681.88 114.70 54980.65 88888.00 2012-07-02 01:49:34.375 184 12681.90 114.70 54980.68 88888.00 2012-07-02 01:49:34.500 184 12681.85 114.72 54980.70 88888.00 2012-07-02 01:49:34.625 184 12681.85 114.70 54980.68 88888.00 2012-07-02 01:49:34.750 184 12681.83 114.67 54980.68 88888.00 2012-07-02 01:49:34.875 184 12681.80 114.67 54980.68 88888.00 2012-07-02 01:49:35.000 184 12681.85 114.70 54980.70 88888.00 2012-07-02 01:49:35.125 184 12681.85 114.72 54980.72 88888.00 2012-07-02 01:49:35.250 184 12681.80 114.70 54980.70 88888.00 2012-07-02 01:49:35.375 184 12681.80 114.70 54980.72 88888.00 2012-07-02 01:49:35.500 184 12681.85 114.70 54980.75 88888.00 2012-07-02 01:49:35.625 184 12681.83 114.67 54980.72 88888.00 2012-07-02 01:49:35.750 184 12681.77 114.70 54980.70 88888.00 2012-07-02 01:49:35.875 184 12681.77 114.72 54980.70 88888.00 2012-07-02 01:49:36.000 184 12681.80 114.72 54980.72 88888.00 2012-07-02 01:49:36.125 184 12681.75 114.72 54980.72 88888.00 2012-07-02 01:49:36.250 184 12681.75 114.70 54980.70 88888.00 2012-07-02 01:49:36.375 184 12681.75 114.70 54980.70 88888.00 2012-07-02 01:49:36.500 184 12681.80 114.70 54980.70 88888.00 2012-07-02 01:49:36.625 184 12681.83 114.70 54980.72 88888.00 2012-07-02 01:49:36.750 184 12681.77 114.70 54980.72 88888.00 2012-07-02 01:49:36.875 184 12681.70 114.70 54980.72 88888.00 2012-07-02 01:49:37.000 184 12681.73 114.72 54980.70 88888.00 2012-07-02 01:49:37.125 184 12681.77 114.72 54980.70 88888.00 2012-07-02 01:49:37.250 184 12681.73 114.67 54980.75 88888.00 2012-07-02 01:49:37.375 184 12681.67 114.70 54980.75 88888.00 2012-07-02 01:49:37.500 184 12681.67 114.67 54980.75 88888.00 2012-07-02 01:49:37.625 184 12681.67 114.72 54980.75 88888.00 2012-07-02 01:49:37.750 184 12681.67 114.72 54980.75 88888.00 2012-07-02 01:49:37.875 184 12681.73 114.70 54980.78 88888.00 2012-07-02 01:49:38.000 184 12681.67 114.70 54980.72 88888.00 2012-07-02 01:49:38.125 184 12681.60 114.72 54980.75 88888.00 2012-07-02 01:49:38.250 184 12681.58 114.75 54980.75 88888.00 2012-07-02 01:49:38.375 184 12681.60 114.72 54980.78 88888.00 2012-07-02 01:49:38.500 184 12681.60 114.75 54980.78 88888.00 2012-07-02 01:49:38.625 184 12681.65 114.75 54980.78 88888.00 2012-07-02 01:49:38.750 184 12681.62 114.72 54980.80 88888.00 2012-07-02 01:49:38.875 184 12681.60 114.75 54980.80 88888.00 2012-07-02 01:49:39.000 184 12681.58 114.70 54980.78 88888.00 2012-07-02 01:49:39.125 184 12681.58 114.67 54980.80 88888.00 2012-07-02 01:49:39.250 184 12681.55 114.72 54980.82 88888.00 2012-07-02 01:49:39.375 184 12681.58 114.78 54980.82 88888.00 2012-07-02 01:49:39.500 184 12681.52 114.78 54980.85 88888.00 2012-07-02 01:49:39.625 184 12681.50 114.72 54980.85 88888.00 2012-07-02 01:49:39.750 184 12681.48 114.75 54980.82 88888.00 2012-07-02 01:49:39.875 184 12681.50 114.75 54980.82 88888.00 2012-07-02 01:49:40.000 184 12681.48 114.72 54980.85 88888.00 2012-07-02 01:49:40.125 184 12681.48 114.75 54980.85 88888.00 2012-07-02 01:49:40.250 184 12681.50 114.75 54980.85 88888.00 2012-07-02 01:49:40.375 184 12681.55 114.72 54980.85 88888.00 2012-07-02 01:49:40.500 184 12681.58 114.70 54980.85 88888.00 2012-07-02 01:49:40.625 184 12681.60 114.72 54980.88 88888.00 2012-07-02 01:49:40.750 184 12681.58 114.70 54980.85 88888.00 2012-07-02 01:49:40.875 184 12681.55 114.70 54980.85 88888.00 2012-07-02 01:49:41.000 184 12681.52 114.70 54980.88 88888.00 2012-07-02 01:49:41.125 184 12681.50 114.70 54980.88 88888.00 2012-07-02 01:49:41.250 184 12681.40 114.72 54980.90 88888.00 2012-07-02 01:49:41.375 184 12681.45 114.75 54980.90 88888.00 2012-07-02 01:49:41.500 184 12681.42 114.70 54980.88 88888.00 2012-07-02 01:49:41.625 184 12681.38 114.70 54980.88 88888.00 2012-07-02 01:49:41.750 184 12681.33 114.67 54980.90 88888.00 2012-07-02 01:49:41.875 184 12681.33 114.65 54980.90 88888.00 2012-07-02 01:49:42.000 184 12681.35 114.65 54980.88 88888.00 2012-07-02 01:49:42.125 184 12681.33 114.65 54980.90 88888.00 2012-07-02 01:49:42.250 184 12681.30 114.62 54980.90 88888.00 2012-07-02 01:49:42.375 184 12681.35 114.65 54980.90 88888.00 2012-07-02 01:49:42.500 184 12681.38 114.67 54980.90 88888.00 2012-07-02 01:49:42.625 184 12681.38 114.67 54980.90 88888.00 2012-07-02 01:49:42.750 184 12681.38 114.70 54980.93 88888.00 2012-07-02 01:49:42.875 184 12681.40 114.65 54980.93 88888.00 2012-07-02 01:49:43.000 184 12681.38 114.65 54980.93 88888.00 2012-07-02 01:49:43.125 184 12681.33 114.65 54980.95 88888.00 2012-07-02 01:49:43.250 184 12681.27 114.62 54980.95 88888.00 2012-07-02 01:49:43.375 184 12681.27 114.60 54980.95 88888.00 2012-07-02 01:49:43.500 184 12681.23 114.65 54980.93 88888.00 2012-07-02 01:49:43.625 184 12681.23 114.65 54980.95 88888.00 2012-07-02 01:49:43.750 184 12681.27 114.65 54980.95 88888.00 2012-07-02 01:49:43.875 184 12681.30 114.67 54980.95 88888.00 2012-07-02 01:49:44.000 184 12681.38 114.65 54980.93 88888.00 2012-07-02 01:49:44.125 184 12681.30 114.62 54980.95 88888.00 2012-07-02 01:49:44.250 184 12681.20 114.60 54980.95 88888.00 2012-07-02 01:49:44.375 184 12681.20 114.58 54980.95 88888.00 2012-07-02 01:49:44.500 184 12681.20 114.60 54980.97 88888.00 2012-07-02 01:49:44.625 184 12681.20 114.60 54981.00 88888.00 2012-07-02 01:49:44.750 184 12681.20 114.60 54981.03 88888.00 2012-07-02 01:49:44.875 184 12681.25 114.60 54981.00 88888.00 2012-07-02 01:49:45.000 184 12681.27 114.60 54981.00 88888.00 2012-07-02 01:49:45.125 184 12681.23 114.60 54981.00 88888.00 2012-07-02 01:49:45.250 184 12681.17 114.55 54981.00 88888.00 2012-07-02 01:49:45.375 184 12681.15 114.55 54981.00 88888.00 2012-07-02 01:49:45.500 184 12681.12 114.55 54981.00 88888.00 2012-07-02 01:49:45.625 184 12681.12 114.55 54981.00 88888.00 2012-07-02 01:49:45.750 184 12681.12 114.58 54981.03 88888.00 2012-07-02 01:49:45.875 184 12681.10 114.58 54981.05 88888.00 2012-07-02 01:49:46.000 184 12681.05 114.55 54981.03 88888.00 2012-07-02 01:49:46.125 184 12681.05 114.53 54981.03 88888.00 2012-07-02 01:49:46.250 184 12681.10 114.53 54981.03 88888.00 2012-07-02 01:49:46.375 184 12681.20 114.55 54981.05 88888.00 2012-07-02 01:49:46.500 184 12681.23 114.55 54981.07 88888.00 2012-07-02 01:49:46.625 184 12681.23 114.58 54981.07 88888.00 2012-07-02 01:49:46.750 184 12681.20 114.58 54981.07 88888.00 2012-07-02 01:49:46.875 184 12681.17 114.55 54981.07 88888.00 2012-07-02 01:49:47.000 184 12681.23 114.53 54981.03 88888.00 2012-07-02 01:49:47.125 184 12681.23 114.50 54981.07 88888.00 2012-07-02 01:49:47.250 184 12681.17 114.53 54981.07 88888.00 2012-07-02 01:49:47.375 184 12681.17 114.53 54981.10 88888.00 2012-07-02 01:49:47.500 184 12681.20 114.53 54981.07 88888.00 2012-07-02 01:49:47.625 184 12681.20 114.50 54981.07 88888.00 2012-07-02 01:49:47.750 184 12681.20 114.53 54981.10 88888.00 2012-07-02 01:49:47.875 184 12681.17 114.50 54981.07 88888.00 2012-07-02 01:49:48.000 184 12681.15 114.47 54981.05 88888.00 2012-07-02 01:49:48.125 184 12681.17 114.53 54981.10 88888.00 2012-07-02 01:49:48.250 184 12681.12 114.53 54981.07 88888.00 2012-07-02 01:49:48.375 184 12681.17 114.47 54981.05 88888.00 2012-07-02 01:49:48.500 184 12681.17 114.47 54981.07 88888.00 2012-07-02 01:49:48.625 184 12681.08 114.50 54981.10 88888.00 2012-07-02 01:49:48.750 184 12681.05 114.53 54981.12 88888.00 2012-07-02 01:49:48.875 184 12681.10 114.55 54981.12 88888.00 2012-07-02 01:49:49.000 184 12681.12 114.55 54981.12 88888.00 2012-07-02 01:49:49.125 184 12681.05 114.53 54981.15 88888.00 2012-07-02 01:49:49.250 184 12680.98 114.53 54981.15 88888.00 2012-07-02 01:49:49.375 184 12680.95 114.55 54981.15 88888.00 2012-07-02 01:49:49.500 184 12680.95 114.50 54981.15 88888.00 2012-07-02 01:49:49.625 184 12680.98 114.53 54981.15 88888.00 2012-07-02 01:49:49.750 184 12680.98 114.55 54981.15 88888.00 2012-07-02 01:49:49.875 184 12680.95 114.58 54981.15 88888.00 2012-07-02 01:49:50.000 184 12680.92 114.55 54981.15 88888.00 2012-07-02 01:49:50.125 184 12680.95 114.53 54981.18 88888.00 2012-07-02 01:49:50.250 184 12680.92 114.50 54981.18 88888.00 2012-07-02 01:49:50.375 184 12681.00 114.53 54981.18 88888.00 2012-07-02 01:49:50.500 184 12681.08 114.50 54981.18 88888.00 2012-07-02 01:49:50.625 184 12681.08 114.53 54981.18 88888.00 2012-07-02 01:49:50.750 184 12681.00 114.53 54981.20 88888.00 2012-07-02 01:49:50.875 184 12680.98 114.53 54981.18 88888.00 2012-07-02 01:49:51.000 184 12680.98 114.53 54981.18 88888.00 2012-07-02 01:49:51.125 184 12681.00 114.53 54981.20 88888.00 2012-07-02 01:49:51.250 184 12680.98 114.47 54981.20 88888.00 2012-07-02 01:49:51.375 184 12680.92 114.47 54981.20 88888.00 2012-07-02 01:49:51.500 184 12680.85 114.50 54981.22 88888.00 2012-07-02 01:49:51.625 184 12680.80 114.53 54981.25 88888.00 2012-07-02 01:49:51.750 184 12680.77 114.53 54981.25 88888.00 2012-07-02 01:49:51.875 184 12680.75 114.53 54981.25 88888.00 2012-07-02 01:49:52.000 184 12680.75 114.50 54981.22 88888.00 2012-07-02 01:49:52.125 184 12680.75 114.50 54981.25 88888.00 2012-07-02 01:49:52.250 184 12680.80 114.50 54981.25 88888.00 2012-07-02 01:49:52.375 184 12680.80 114.53 54981.22 88888.00 2012-07-02 01:49:52.500 184 12680.67 114.50 54981.22 88888.00 2012-07-02 01:49:52.625 184 12680.65 114.50 54981.22 88888.00 2012-07-02 01:49:52.750 184 12680.70 114.47 54981.25 88888.00 2012-07-02 01:49:52.875 184 12680.67 114.53 54981.28 88888.00 2012-07-02 01:49:53.000 184 12680.62 114.55 54981.28 88888.00 2012-07-02 01:49:53.125 184 12680.67 114.55 54981.28 88888.00 2012-07-02 01:49:53.250 184 12680.70 114.53 54981.25 88888.00 2012-07-02 01:49:53.375 184 12680.70 114.55 54981.25 88888.00 2012-07-02 01:49:53.500 184 12680.73 114.55 54981.25 88888.00 2012-07-02 01:49:53.625 184 12680.70 114.50 54981.28 88888.00 2012-07-02 01:49:53.750 184 12680.65 114.50 54981.28 88888.00 2012-07-02 01:49:53.875 184 12680.60 114.50 54981.30 88888.00 2012-07-02 01:49:54.000 184 12680.50 114.50 54981.30 88888.00 2012-07-02 01:49:54.125 184 12680.42 114.47 54981.32 88888.00 2012-07-02 01:49:54.250 184 12680.45 114.47 54981.32 88888.00 2012-07-02 01:49:54.375 184 12680.50 114.50 54981.32 88888.00 2012-07-02 01:49:54.500 184 12680.52 114.53 54981.32 88888.00 2012-07-02 01:49:54.625 184 12680.55 114.53 54981.30 88888.00 2012-07-02 01:49:54.750 184 12680.55 114.53 54981.30 88888.00 2012-07-02 01:49:54.875 184 12680.48 114.47 54981.32 88888.00 2012-07-02 01:49:55.000 184 12680.45 114.47 54981.35 88888.00 2012-07-02 01:49:55.125 184 12680.45 114.47 54981.35 88888.00 2012-07-02 01:49:55.250 184 12680.40 114.47 54981.35 88888.00 2012-07-02 01:49:55.375 184 12680.48 114.50 54981.38 88888.00 2012-07-02 01:49:55.500 184 12680.45 114.50 54981.35 88888.00 2012-07-02 01:49:55.625 184 12680.45 114.47 54981.35 88888.00 2012-07-02 01:49:55.750 184 12680.45 114.50 54981.35 88888.00 2012-07-02 01:49:55.875 184 12680.48 114.50 54981.35 88888.00 2012-07-02 01:49:56.000 184 12680.40 114.50 54981.32 88888.00 2012-07-02 01:49:56.125 184 12680.35 114.50 54981.35 88888.00 2012-07-02 01:49:56.250 184 12680.27 114.47 54981.38 88888.00 2012-07-02 01:49:56.375 184 12680.38 114.50 54981.38 88888.00 2012-07-02 01:49:56.500 184 12680.35 114.47 54981.38 88888.00 2012-07-02 01:49:56.625 184 12680.25 114.47 54981.40 88888.00 2012-07-02 01:49:56.750 184 12680.25 114.45 54981.38 88888.00 2012-07-02 01:49:56.875 184 12680.27 114.42 54981.38 88888.00 2012-07-02 01:49:57.000 184 12680.30 114.45 54981.40 88888.00 2012-07-02 01:49:57.125 184 12680.23 114.50 54981.40 88888.00 2012-07-02 01:49:57.250 184 12680.17 114.47 54981.40 88888.00 2012-07-02 01:49:57.375 184 12680.23 114.47 54981.38 88888.00 2012-07-02 01:49:57.500 184 12680.23 114.47 54981.40 88888.00 2012-07-02 01:49:57.625 184 12680.20 114.47 54981.40 88888.00 2012-07-02 01:49:57.750 184 12680.23 114.47 54981.43 88888.00 2012-07-02 01:49:57.875 184 12680.20 114.50 54981.43 88888.00 2012-07-02 01:49:58.000 184 12680.17 114.47 54981.40 88888.00 2012-07-02 01:49:58.125 184 12680.23 114.47 54981.43 88888.00 2012-07-02 01:49:58.250 184 12680.23 114.42 54981.43 88888.00 2012-07-02 01:49:58.375 184 12680.25 114.42 54981.43 88888.00 2012-07-02 01:49:58.500 184 12680.23 114.42 54981.43 88888.00 2012-07-02 01:49:58.625 184 12680.20 114.42 54981.43 88888.00 2012-07-02 01:49:58.750 184 12680.12 114.42 54981.45 88888.00 2012-07-02 01:49:58.875 184 12680.12 114.42 54981.47 88888.00 2012-07-02 01:49:59.000 184 12680.05 114.42 54981.47 88888.00 2012-07-02 01:49:59.125 184 12680.02 114.42 54981.47 88888.00 2012-07-02 01:49:59.250 184 12680.02 114.42 54981.50 88888.00 2012-07-02 01:49:59.375 184 12680.10 114.45 54981.47 88888.00 2012-07-02 01:49:59.500 184 12680.08 114.42 54981.47 88888.00 2012-07-02 01:49:59.625 184 12680.05 114.40 54981.47 88888.00 2012-07-02 01:49:59.750 184 12680.00 114.40 54981.50 88888.00 2012-07-02 01:49:59.875 184 12680.02 114.42 54981.53 88888.00 2012-07-02 01:50:00.000 184 12680.02 114.45 54981.47 88888.00 2012-07-02 01:50:00.125 184 12680.00 114.42 54981.50 88888.00 2012-07-02 01:50:00.250 184 12679.92 114.45 54981.50 88888.00 2012-07-02 01:50:00.375 184 12679.90 114.42 54981.47 88888.00 2012-07-02 01:50:00.500 184 12679.92 114.40 54981.50 88888.00 2012-07-02 01:50:00.625 184 12679.98 114.42 54981.53 88888.00 2012-07-02 01:50:00.750 184 12679.95 114.40 54981.53 88888.00 2012-07-02 01:50:00.875 184 12679.90 114.35 54981.53 88888.00 2012-07-02 01:50:01.000 184 12679.88 114.38 54981.50 88888.00 2012-07-02 01:50:01.125 184 12679.88 114.38 54981.53 88888.00 2012-07-02 01:50:01.250 184 12679.85 114.38 54981.53 88888.00 2012-07-02 01:50:01.375 184 12679.83 114.38 54981.55 88888.00 2012-07-02 01:50:01.500 184 12679.83 114.40 54981.55 88888.00 2012-07-02 01:50:01.625 184 12679.77 114.40 54981.55 88888.00 2012-07-02 01:50:01.750 184 12679.77 114.40 54981.53 88888.00 2012-07-02 01:50:01.875 184 12679.80 114.38 54981.53 88888.00 2012-07-02 01:50:02.000 184 12679.80 114.40 54981.53 88888.00 2012-07-02 01:50:02.125 184 12679.75 114.40 54981.57 88888.00 2012-07-02 01:50:02.250 184 12679.70 114.40 54981.53 88888.00 2012-07-02 01:50:02.375 184 12679.65 114.40 54981.53 88888.00 2012-07-02 01:50:02.500 184 12679.65 114.40 54981.53 88888.00 2012-07-02 01:50:02.625 184 12679.70 114.38 54981.55 88888.00 2012-07-02 01:50:02.750 184 12679.67 114.40 54981.55 88888.00 2012-07-02 01:50:02.875 184 12679.60 114.42 54981.55 88888.00 2012-07-02 01:50:03.000 184 12679.60 114.42 54981.55 88888.00 2012-07-02 01:50:03.125 184 12679.60 114.42 54981.57 88888.00 2012-07-02 01:50:03.250 184 12679.55 114.40 54981.60 88888.00 2012-07-02 01:50:03.375 184 12679.58 114.40 54981.60 88888.00 2012-07-02 01:50:03.500 184 12679.58 114.42 54981.57 88888.00 2012-07-02 01:50:03.625 184 12679.52 114.40 54981.57 88888.00 2012-07-02 01:50:03.750 184 12679.48 114.40 54981.60 88888.00 2012-07-02 01:50:03.875 184 12679.50 114.40 54981.62 88888.00 2012-07-02 01:50:04.000 184 12679.48 114.38 54981.60 88888.00 2012-07-02 01:50:04.125 184 12679.42 114.40 54981.60 88888.00 2012-07-02 01:50:04.250 184 12679.38 114.40 54981.62 88888.00 2012-07-02 01:50:04.375 184 12679.40 114.40 54981.65 88888.00 2012-07-02 01:50:04.500 184 12679.38 114.42 54981.62 88888.00 2012-07-02 01:50:04.625 184 12679.35 114.42 54981.65 88888.00 2012-07-02 01:50:04.750 184 12679.33 114.40 54981.65 88888.00 2012-07-02 01:50:04.875 184 12679.35 114.40 54981.62 88888.00 2012-07-02 01:50:05.000 184 12679.35 114.40 54981.62 88888.00 2012-07-02 01:50:05.125 184 12679.33 114.42 54981.60 88888.00 2012-07-02 01:50:05.250 184 12679.27 114.42 54981.62 88888.00 2012-07-02 01:50:05.375 184 12679.23 114.42 54981.60 88888.00 2012-07-02 01:50:05.500 184 12679.20 114.42 54981.65 88888.00 2012-07-02 01:50:05.625 184 12679.23 114.47 54981.65 88888.00 2012-07-02 01:50:05.750 184 12679.27 114.47 54981.68 88888.00 2012-07-02 01:50:05.875 184 12679.30 114.45 54981.65 88888.00 2012-07-02 01:50:06.000 184 12679.27 114.45 54981.65 88888.00 2012-07-02 01:50:06.125 184 12679.30 114.45 54981.65 88888.00 2012-07-02 01:50:06.250 184 12679.20 114.42 54981.65 88888.00 2012-07-02 01:50:06.375 184 12679.12 114.47 54981.68 88888.00 2012-07-02 01:50:06.500 184 12679.12 114.47 54981.68 88888.00 2012-07-02 01:50:06.625 184 12679.10 114.42 54981.68 88888.00 2012-07-02 01:50:06.750 184 12679.08 114.45 54981.65 88888.00 2012-07-02 01:50:06.875 184 12679.05 114.45 54981.62 88888.00 2012-07-02 01:50:07.000 184 12679.00 114.45 54981.65 88888.00 2012-07-02 01:50:07.125 184 12679.00 114.42 54981.68 88888.00 2012-07-02 01:50:07.250 184 12678.98 114.42 54981.70 88888.00 2012-07-02 01:50:07.375 184 12679.08 114.50 54981.70 88888.00 2012-07-02 01:50:07.500 184 12679.12 114.50 54981.70 88888.00 2012-07-02 01:50:07.625 184 12679.08 114.47 54981.68 88888.00 2012-07-02 01:50:07.750 184 12679.02 114.45 54981.70 88888.00 2012-07-02 01:50:07.875 184 12679.00 114.50 54981.72 88888.00 2012-07-02 01:50:08.000 184 12679.02 114.50 54981.72 88888.00 2012-07-02 01:50:08.125 184 12678.98 114.47 54981.72 88888.00 2012-07-02 01:50:08.250 184 12678.90 114.45 54981.75 88888.00 2012-07-02 01:50:08.375 184 12678.88 114.50 54981.78 88888.00 2012-07-02 01:50:08.500 184 12678.77 114.53 54981.75 88888.00 2012-07-02 01:50:08.625 184 12678.67 114.50 54981.72 88888.00 2012-07-02 01:50:08.750 184 12678.62 114.45 54981.72 88888.00 2012-07-02 01:50:08.875 184 12678.62 114.45 54981.72 88888.00 2012-07-02 01:50:09.000 184 12678.67 114.47 54981.72 88888.00 2012-07-02 01:50:09.125 184 12678.70 114.47 54981.72 88888.00 2012-07-02 01:50:09.250 184 12678.67 114.47 54981.78 88888.00 2012-07-02 01:50:09.375 184 12678.67 114.45 54981.75 88888.00 2012-07-02 01:50:09.500 184 12678.58 114.45 54981.75 88888.00 2012-07-02 01:50:09.625 184 12678.58 114.50 54981.78 88888.00 2012-07-02 01:50:09.750 184 12678.62 114.50 54981.80 88888.00 2012-07-02 01:50:09.875 184 12678.60 114.50 54981.78 88888.00 2012-07-02 01:50:10.000 184 12678.50 114.50 54981.78 88888.00 2012-07-02 01:50:10.125 184 12678.40 114.50 54981.82 88888.00 2012-07-02 01:50:10.250 184 12678.38 114.47 54981.85 88888.00 2012-07-02 01:50:10.375 184 12678.40 114.50 54981.85 88888.00 2012-07-02 01:50:10.500 184 12678.38 114.47 54981.82 88888.00 2012-07-02 01:50:10.625 184 12678.38 114.45 54981.82 88888.00 2012-07-02 01:50:10.750 184 12678.38 114.47 54981.82 88888.00 2012-07-02 01:50:10.875 184 12678.40 114.45 54981.85 88888.00 2012-07-02 01:50:11.000 184 12678.35 114.45 54981.82 88888.00 2012-07-02 01:50:11.125 184 12678.33 114.47 54981.80 88888.00 2012-07-02 01:50:11.250 184 12678.33 114.45 54981.82 88888.00 2012-07-02 01:50:11.375 184 12678.35 114.47 54981.85 88888.00 2012-07-02 01:50:11.500 184 12678.30 114.45 54981.85 88888.00 2012-07-02 01:50:11.625 184 12678.25 114.42 54981.88 88888.00 2012-07-02 01:50:11.750 184 12678.23 114.45 54981.85 88888.00 2012-07-02 01:50:11.875 184 12678.27 114.45 54981.80 88888.00 2012-07-02 01:50:12.000 184 12678.30 114.42 54981.82 88888.00 2012-07-02 01:50:12.125 184 12678.25 114.40 54981.85 88888.00 2012-07-02 01:50:12.250 184 12678.17 114.42 54981.88 88888.00 2012-07-02 01:50:12.375 184 12678.17 114.47 54981.90 88888.00 2012-07-02 01:50:12.500 184 12678.12 114.47 54981.90 88888.00 2012-07-02 01:50:12.625 184 12678.08 114.45 54981.88 88888.00 2012-07-02 01:50:12.750 184 12678.02 114.45 54981.88 88888.00 2012-07-02 01:50:12.875 184 12678.00 114.45 54981.88 88888.00 2012-07-02 01:50:13.000 184 12677.95 114.45 54981.88 88888.00 2012-07-02 01:50:13.125 184 12677.95 114.47 54981.90 88888.00 2012-07-02 01:50:13.250 184 12677.95 114.40 54981.90 88888.00 2012-07-02 01:50:13.375 184 12677.98 114.42 54981.90 88888.00 2012-07-02 01:50:13.500 184 12677.95 114.45 54981.90 88888.00 2012-07-02 01:50:13.625 184 12677.88 114.42 54981.90 88888.00 2012-07-02 01:50:13.750 184 12677.88 114.42 54981.95 88888.00 2012-07-02 01:50:13.875 184 12677.90 114.42 54981.95 88888.00 2012-07-02 01:50:14.000 184 12677.88 114.40 54981.90 88888.00 2012-07-02 01:50:14.125 184 12677.88 114.38 54981.93 88888.00 2012-07-02 01:50:14.250 184 12677.88 114.40 54981.93 88888.00 2012-07-02 01:50:14.375 184 12677.88 114.42 54981.93 88888.00 2012-07-02 01:50:14.500 184 12677.85 114.40 54981.90 88888.00 2012-07-02 01:50:14.625 184 12677.88 114.42 54981.93 88888.00 2012-07-02 01:50:14.750 184 12677.85 114.40 54981.95 88888.00 2012-07-02 01:50:14.875 184 12677.77 114.42 54981.93 88888.00 2012-07-02 01:50:15.000 184 12677.70 114.38 54981.95 88888.00 2012-07-02 01:50:15.125 184 12677.67 114.38 54981.95 88888.00 2012-07-02 01:50:15.250 184 12677.67 114.35 54981.95 88888.00 2012-07-02 01:50:15.375 184 12677.73 114.35 54981.95 88888.00 2012-07-02 01:50:15.500 184 12677.67 114.40 54981.93 88888.00 2012-07-02 01:50:15.625 184 12677.60 114.42 54981.93 88888.00 2012-07-02 01:50:15.750 184 12677.62 114.40 54981.97 88888.00 2012-07-02 01:50:15.875 184 12677.67 114.40 54981.97 88888.00 2012-07-02 01:50:16.000 184 12677.65 114.38 54981.97 88888.00 2012-07-02 01:50:16.125 184 12677.62 114.38 54982.00 88888.00 2012-07-02 01:50:16.250 184 12677.58 114.35 54982.03 88888.00 2012-07-02 01:50:16.375 184 12677.62 114.35 54982.03 88888.00 2012-07-02 01:50:16.500 184 12677.58 114.38 54982.00 88888.00 2012-07-02 01:50:16.625 184 12677.52 114.38 54982.03 88888.00 2012-07-02 01:50:16.750 184 12677.52 114.38 54982.03 88888.00 2012-07-02 01:50:16.875 184 12677.52 114.35 54982.00 88888.00 2012-07-02 01:50:17.000 184 12677.45 114.35 54982.00 88888.00 2012-07-02 01:50:17.125 184 12677.45 114.35 54982.00 88888.00 2012-07-02 01:50:17.250 184 12677.42 114.33 54982.00 88888.00 2012-07-02 01:50:17.375 184 12677.42 114.38 54982.05 88888.00 2012-07-02 01:50:17.500 184 12677.40 114.35 54982.05 88888.00 2012-07-02 01:50:17.625 184 12677.45 114.33 54982.05 88888.00 2012-07-02 01:50:17.750 184 12677.42 114.33 54982.03 88888.00 2012-07-02 01:50:17.875 184 12677.40 114.30 54982.03 88888.00 2012-07-02 01:50:18.000 184 12677.38 114.33 54982.03 88888.00 2012-07-02 01:50:18.125 184 12677.45 114.33 54982.05 88888.00 2012-07-02 01:50:18.250 184 12677.48 114.33 54982.03 88888.00 2012-07-02 01:50:18.375 184 12677.40 114.33 54982.05 88888.00 2012-07-02 01:50:18.500 184 12677.38 114.33 54982.10 88888.00 2012-07-02 01:50:18.625 184 12677.40 114.35 54982.07 88888.00 2012-07-02 01:50:18.750 184 12677.38 114.33 54982.07 88888.00 2012-07-02 01:50:18.875 184 12677.35 114.30 54982.05 88888.00 2012-07-02 01:50:19.000 184 12677.35 114.28 54982.07 88888.00 2012-07-02 01:50:19.125 184 12677.35 114.30 54982.07 88888.00 2012-07-02 01:50:19.250 184 12677.27 114.30 54982.05 88888.00 2012-07-02 01:50:19.375 184 12677.27 114.33 54982.05 88888.00 2012-07-02 01:50:19.500 184 12677.33 114.30 54982.07 88888.00 2012-07-02 01:50:19.625 184 12677.35 114.30 54982.10 88888.00 2012-07-02 01:50:19.750 184 12677.35 114.35 54982.10 88888.00 2012-07-02 01:50:19.875 184 12677.27 114.35 54982.10 88888.00 2012-07-02 01:50:20.000 184 12677.20 114.33 54982.12 88888.00 2012-07-02 01:50:20.125 184 12677.15 114.30 54982.10 88888.00 2012-07-02 01:50:20.250 184 12677.12 114.30 54982.10 88888.00 2012-07-02 01:50:20.375 184 12677.17 114.33 54982.10 88888.00 2012-07-02 01:50:20.500 184 12677.12 114.33 54982.12 88888.00 2012-07-02 01:50:20.625 184 12677.05 114.28 54982.10 88888.00 2012-07-02 01:50:20.750 184 12677.10 114.30 54982.10 88888.00 2012-07-02 01:50:20.875 184 12677.05 114.30 54982.10 88888.00 2012-07-02 01:50:21.000 184 12677.08 114.30 54982.10 88888.00 2012-07-02 01:50:21.125 184 12677.08 114.30 54982.10 88888.00 2012-07-02 01:50:21.250 184 12677.00 114.30 54982.10 88888.00 2012-07-02 01:50:21.375 184 12676.98 114.35 54982.10 88888.00 2012-07-02 01:50:21.500 184 12676.95 114.33 54982.12 88888.00 2012-07-02 01:50:21.625 184 12676.98 114.30 54982.10 88888.00 2012-07-02 01:50:21.750 184 12676.98 114.28 54982.07 88888.00 2012-07-02 01:50:21.875 184 12676.95 114.28 54982.10 88888.00 2012-07-02 01:50:22.000 184 12676.92 114.28 54982.10 88888.00 2012-07-02 01:50:22.125 184 12676.95 114.25 54982.12 88888.00 2012-07-02 01:50:22.250 184 12676.92 114.28 54982.12 88888.00 2012-07-02 01:50:22.375 184 12676.95 114.28 54982.12 88888.00 2012-07-02 01:50:22.500 184 12676.95 114.25 54982.12 88888.00 2012-07-02 01:50:22.625 184 12676.98 114.28 54982.12 88888.00 2012-07-02 01:50:22.750 184 12676.90 114.25 54982.15 88888.00 2012-07-02 01:50:22.875 184 12676.90 114.22 54982.12 88888.00 2012-07-02 01:50:23.000 184 12676.88 114.22 54982.12 88888.00 2012-07-02 01:50:23.125 184 12676.88 114.25 54982.15 88888.00 2012-07-02 01:50:23.250 184 12676.83 114.22 54982.12 88888.00 2012-07-02 01:50:23.375 184 12676.77 114.22 54982.12 88888.00 2012-07-02 01:50:23.500 184 12676.73 114.25 54982.12 88888.00 2012-07-02 01:50:23.625 184 12676.70 114.25 54982.10 88888.00 2012-07-02 01:50:23.750 184 12676.67 114.28 54982.10 88888.00 2012-07-02 01:50:23.875 184 12676.67 114.22 54982.10 88888.00 2012-07-02 01:50:24.000 184 12676.77 114.22 54982.10 88888.00 2012-07-02 01:50:24.125 184 12676.75 114.25 54982.10 88888.00 2012-07-02 01:50:24.250 184 12676.65 114.22 54982.12 88888.00 2012-07-02 01:50:24.375 184 12676.62 114.22 54982.12 88888.00 2012-07-02 01:50:24.500 184 12676.67 114.22 54982.15 88888.00 2012-07-02 01:50:24.625 184 12676.73 114.20 54982.15 88888.00 2012-07-02 01:50:24.750 184 12676.62 114.20 54982.15 88888.00 2012-07-02 01:50:24.875 184 12676.55 114.22 54982.18 88888.00 2012-07-02 01:50:25.000 184 12676.50 114.22 54982.18 88888.00 2012-07-02 01:50:25.125 184 12676.48 114.20 54982.15 88888.00 2012-07-02 01:50:25.250 184 12676.48 114.15 54982.12 88888.00 2012-07-02 01:50:25.375 184 12676.58 114.15 54982.10 88888.00 2012-07-02 01:50:25.500 184 12676.62 114.17 54982.12 88888.00 2012-07-02 01:50:25.625 184 12676.62 114.17 54982.15 88888.00 2012-07-02 01:50:25.750 184 12676.58 114.17 54982.15 88888.00 2012-07-02 01:50:25.875 184 12676.48 114.17 54982.15 88888.00 2012-07-02 01:50:26.000 184 12676.52 114.17 54982.15 88888.00 2012-07-02 01:50:26.125 184 12676.62 114.17 54982.15 88888.00 2012-07-02 01:50:26.250 184 12676.58 114.17 54982.15 88888.00 2012-07-02 01:50:26.375 184 12676.58 114.22 54982.18 88888.00 2012-07-02 01:50:26.500 184 12676.62 114.22 54982.15 88888.00 2012-07-02 01:50:26.625 184 12676.65 114.25 54982.18 88888.00 2012-07-02 01:50:26.750 184 12676.55 114.22 54982.15 88888.00 2012-07-02 01:50:26.875 184 12676.55 114.20 54982.15 88888.00 2012-07-02 01:50:27.000 184 12676.58 114.20 54982.12 88888.00 2012-07-02 01:50:27.125 184 12676.52 114.20 54982.15 88888.00 2012-07-02 01:50:27.250 184 12676.52 114.22 54982.18 88888.00 2012-07-02 01:50:27.375 184 12676.48 114.25 54982.18 88888.00 2012-07-02 01:50:27.500 184 12676.42 114.22 54982.20 88888.00 2012-07-02 01:50:27.625 184 12676.42 114.22 54982.18 88888.00 2012-07-02 01:50:27.750 184 12676.40 114.17 54982.18 88888.00 2012-07-02 01:50:27.875 184 12676.38 114.15 54982.18 88888.00 2012-07-02 01:50:28.000 184 12676.42 114.20 54982.20 88888.00 2012-07-02 01:50:28.125 184 12676.35 114.22 54982.20 88888.00 2012-07-02 01:50:28.250 184 12676.35 114.20 54982.20 88888.00 2012-07-02 01:50:28.375 184 12676.45 114.20 54982.20 88888.00 2012-07-02 01:50:28.500 184 12676.48 114.17 54982.20 88888.00 2012-07-02 01:50:28.625 184 12676.42 114.17 54982.20 88888.00 2012-07-02 01:50:28.750 184 12676.50 114.22 54982.20 88888.00 2012-07-02 01:50:28.875 184 12676.50 114.22 54982.22 88888.00 2012-07-02 01:50:29.000 184 12676.50 114.22 54982.20 88888.00 2012-07-02 01:50:29.125 184 12676.58 114.17 54982.18 88888.00 2012-07-02 01:50:29.250 184 12676.62 114.15 54982.18 88888.00 2012-07-02 01:50:29.375 184 12676.55 114.17 54982.18 88888.00 2012-07-02 01:50:29.500 184 12676.50 114.20 54982.20 88888.00 2012-07-02 01:50:29.625 184 12676.45 114.17 54982.20 88888.00 2012-07-02 01:50:29.750 184 12676.40 114.15 54982.20 88888.00 2012-07-02 01:50:29.875 184 12676.35 114.17 54982.20 88888.00 2012-07-02 01:50:30.000 184 12676.40 114.12 54982.18 88888.00 2012-07-02 01:50:30.125 184 12676.45 114.15 54982.20 88888.00 2012-07-02 01:50:30.250 184 12676.38 114.17 54982.22 88888.00 2012-07-02 01:50:30.375 184 12676.35 114.20 54982.25 88888.00 2012-07-02 01:50:30.500 184 12676.38 114.15 54982.20 88888.00 2012-07-02 01:50:30.625 184 12676.40 114.15 54982.18 88888.00 2012-07-02 01:50:30.750 184 12676.35 114.17 54982.18 88888.00 2012-07-02 01:50:30.875 184 12676.30 114.15 54982.18 88888.00 2012-07-02 01:50:31.000 184 12676.27 114.20 54982.20 88888.00 2012-07-02 01:50:31.125 184 12676.33 114.22 54982.18 88888.00 2012-07-02 01:50:31.250 184 12676.33 114.20 54982.18 88888.00 2012-07-02 01:50:31.375 184 12676.35 114.17 54982.15 88888.00 2012-07-02 01:50:31.500 184 12676.33 114.22 54982.18 88888.00 2012-07-02 01:50:31.625 184 12676.30 114.22 54982.18 88888.00 2012-07-02 01:50:31.750 184 12676.27 114.22 54982.18 88888.00 2012-07-02 01:50:31.875 184 12676.27 114.25 54982.18 88888.00 2012-07-02 01:50:32.000 184 12676.33 114.25 54982.15 88888.00 2012-07-02 01:50:32.125 184 12676.38 114.25 54982.20 88888.00 2012-07-02 01:50:32.250 184 12676.35 114.25 54982.20 88888.00 2012-07-02 01:50:32.375 184 12676.35 114.25 54982.18 88888.00 2012-07-02 01:50:32.500 184 12676.33 114.28 54982.18 88888.00 2012-07-02 01:50:32.625 184 12676.35 114.28 54982.18 88888.00 2012-07-02 01:50:32.750 184 12676.35 114.25 54982.18 88888.00 2012-07-02 01:50:32.875 184 12676.38 114.25 54982.15 88888.00 2012-07-02 01:50:33.000 184 12676.42 114.25 54982.15 88888.00 2012-07-02 01:50:33.125 184 12676.35 114.25 54982.18 88888.00 2012-07-02 01:50:33.250 184 12676.27 114.22 54982.18 88888.00 2012-07-02 01:50:33.375 184 12676.35 114.22 54982.15 88888.00 2012-07-02 01:50:33.500 184 12676.42 114.25 54982.15 88888.00 2012-07-02 01:50:33.625 184 12676.40 114.28 54982.15 88888.00 2012-07-02 01:50:33.750 184 12676.38 114.25 54982.15 88888.00 2012-07-02 01:50:33.875 184 12676.40 114.20 54982.12 88888.00 2012-07-02 01:50:34.000 184 12676.38 114.20 54982.12 88888.00 2012-07-02 01:50:34.125 184 12676.40 114.22 54982.15 88888.00 2012-07-02 01:50:34.250 184 12676.35 114.22 54982.15 88888.00 2012-07-02 01:50:34.375 184 12676.40 114.22 54982.12 88888.00 2012-07-02 01:50:34.500 184 12676.38 114.22 54982.10 88888.00 2012-07-02 01:50:34.625 184 12676.33 114.20 54982.15 88888.00 2012-07-02 01:50:34.750 184 12676.25 114.17 54982.20 88888.00 2012-07-02 01:50:34.875 184 12676.20 114.22 54982.20 88888.00 2012-07-02 01:50:35.000 184 12676.23 114.20 54982.20 88888.00 2012-07-02 01:50:35.125 184 12676.27 114.20 54982.18 88888.00 2012-07-02 01:50:35.250 184 12676.23 114.20 54982.18 88888.00 2012-07-02 01:50:35.375 184 12676.27 114.20 54982.20 88888.00 2012-07-02 01:50:35.500 184 12676.23 114.17 54982.18 88888.00 2012-07-02 01:50:35.625 184 12676.23 114.20 54982.18 88888.00 2012-07-02 01:50:35.750 184 12676.20 114.20 54982.20 88888.00 2012-07-02 01:50:35.875 184 12676.15 114.22 54982.18 88888.00 2012-07-02 01:50:36.000 184 12676.08 114.22 54982.15 88888.00 2012-07-02 01:50:36.125 184 12676.10 114.20 54982.18 88888.00 2012-07-02 01:50:36.250 184 12676.15 114.17 54982.20 88888.00 2012-07-02 01:50:36.375 184 12676.15 114.20 54982.20 88888.00 2012-07-02 01:50:36.500 184 12676.10 114.17 54982.20 88888.00 2012-07-02 01:50:36.625 184 12676.08 114.15 54982.18 88888.00 2012-07-02 01:50:36.750 184 12676.05 114.15 54982.18 88888.00 2012-07-02 01:50:36.875 184 12676.08 114.15 54982.20 88888.00 2012-07-02 01:50:37.000 184 12676.08 114.17 54982.18 88888.00 2012-07-02 01:50:37.125 184 12676.12 114.17 54982.18 88888.00 2012-07-02 01:50:37.250 184 12676.20 114.17 54982.20 88888.00 2012-07-02 01:50:37.375 184 12676.27 114.15 54982.20 88888.00 2012-07-02 01:50:37.500 184 12676.23 114.17 54982.20 88888.00 2012-07-02 01:50:37.625 184 12676.20 114.15 54982.20 88888.00 2012-07-02 01:50:37.750 184 12676.15 114.12 54982.20 88888.00 2012-07-02 01:50:37.875 184 12676.02 114.12 54982.22 88888.00 2012-07-02 01:50:38.000 184 12676.00 114.15 54982.20 88888.00 2012-07-02 01:50:38.125 184 12676.02 114.12 54982.20 88888.00 2012-07-02 01:50:38.250 184 12676.00 114.12 54982.20 88888.00 2012-07-02 01:50:38.375 184 12676.05 114.12 54982.18 88888.00 2012-07-02 01:50:38.500 184 12676.02 114.12 54982.18 88888.00 2012-07-02 01:50:38.625 184 12675.98 114.10 54982.15 88888.00 2012-07-02 01:50:38.750 184 12676.00 114.12 54982.18 88888.00 2012-07-02 01:50:38.875 184 12676.02 114.12 54982.18 88888.00 2012-07-02 01:50:39.000 184 12676.05 114.10 54982.15 88888.00 2012-07-02 01:50:39.125 184 12676.05 114.08 54982.15 88888.00 2012-07-02 01:50:39.250 184 12676.02 114.10 54982.15 88888.00 2012-07-02 01:50:39.375 184 12676.02 114.12 54982.15 88888.00 2012-07-02 01:50:39.500 184 12675.98 114.12 54982.18 88888.00 2012-07-02 01:50:39.625 184 12675.92 114.10 54982.18 88888.00 2012-07-02 01:50:39.750 184 12675.92 114.08 54982.15 88888.00 2012-07-02 01:50:39.875 184 12675.98 114.08 54982.15 88888.00 2012-07-02 01:50:40.000 184 12676.00 114.05 54982.15 88888.00 2012-07-02 01:50:40.125 184 12675.95 114.05 54982.18 88888.00 2012-07-02 01:50:40.250 184 12675.92 114.08 54982.18 88888.00 2012-07-02 01:50:40.375 184 12675.95 114.08 54982.18 88888.00 2012-07-02 01:50:40.500 184 12675.92 114.08 54982.18 88888.00 2012-07-02 01:50:40.625 184 12675.92 114.08 54982.18 88888.00 2012-07-02 01:50:40.750 184 12675.92 114.05 54982.18 88888.00 2012-07-02 01:50:40.875 184 12675.92 114.05 54982.20 88888.00 2012-07-02 01:50:41.000 184 12675.90 114.05 54982.18 88888.00 2012-07-02 01:50:41.125 184 12675.90 114.05 54982.20 88888.00 2012-07-02 01:50:41.250 184 12675.92 114.03 54982.20 88888.00 2012-07-02 01:50:41.375 184 12675.92 114.03 54982.20 88888.00 2012-07-02 01:50:41.500 184 12675.90 114.03 54982.20 88888.00 2012-07-02 01:50:41.625 184 12675.88 114.03 54982.18 88888.00 2012-07-02 01:50:41.750 184 12675.90 114.03 54982.20 88888.00 2012-07-02 01:50:41.875 184 12675.92 114.05 54982.22 88888.00 2012-07-02 01:50:42.000 184 12675.90 114.00 54982.20 88888.00 2012-07-02 01:50:42.125 184 12675.90 114.00 54982.20 88888.00 2012-07-02 01:50:42.250 184 12675.85 114.00 54982.20 88888.00 2012-07-02 01:50:42.375 184 12675.95 114.03 54982.20 88888.00 2012-07-02 01:50:42.500 184 12676.00 114.05 54982.20 88888.00 2012-07-02 01:50:42.625 184 12675.90 114.03 54982.20 88888.00 2012-07-02 01:50:42.750 184 12675.88 114.05 54982.20 88888.00 2012-07-02 01:50:42.875 184 12675.92 114.05 54982.18 88888.00 2012-07-02 01:50:43.000 184 12675.88 114.05 54982.20 88888.00 2012-07-02 01:50:43.125 184 12675.77 114.03 54982.20 88888.00 2012-07-02 01:50:43.250 184 12675.73 114.00 54982.22 88888.00 2012-07-02 01:50:43.375 184 12675.77 114.03 54982.22 88888.00 2012-07-02 01:50:43.500 184 12675.80 114.03 54982.22 88888.00 2012-07-02 01:50:43.625 184 12675.80 114.05 54982.22 88888.00 2012-07-02 01:50:43.750 184 12675.80 114.00 54982.18 88888.00 2012-07-02 01:50:43.875 184 12675.77 114.03 54982.18 88888.00 2012-07-02 01:50:44.000 184 12675.80 114.03 54982.18 88888.00 2012-07-02 01:50:44.125 184 12675.80 114.00 54982.22 88888.00 2012-07-02 01:50:44.250 184 12675.77 113.92 54982.20 88888.00 2012-07-02 01:50:44.375 184 12675.77 113.97 54982.20 88888.00 2012-07-02 01:50:44.500 184 12675.75 114.00 54982.20 88888.00 2012-07-02 01:50:44.625 184 12675.75 113.97 54982.22 88888.00 2012-07-02 01:50:44.750 184 12675.73 114.00 54982.20 88888.00 2012-07-02 01:50:44.875 184 12675.70 114.00 54982.18 88888.00 2012-07-02 01:50:45.000 184 12675.67 114.00 54982.20 88888.00 2012-07-02 01:50:45.125 184 12675.67 114.03 54982.22 88888.00 2012-07-02 01:50:45.250 184 12675.65 114.03 54982.22 88888.00 2012-07-02 01:50:45.375 184 12675.65 114.03 54982.25 88888.00 2012-07-02 01:50:45.500 184 12675.70 114.03 54982.25 88888.00 2012-07-02 01:50:45.625 184 12675.70 113.97 54982.20 88888.00 2012-07-02 01:50:45.750 184 12675.70 113.95 54982.20 88888.00 2012-07-02 01:50:45.875 184 12675.67 113.97 54982.20 88888.00 2012-07-02 01:50:46.000 184 12675.70 114.00 54982.20 88888.00 2012-07-02 01:50:46.125 184 12675.65 114.00 54982.20 88888.00 2012-07-02 01:50:46.250 184 12675.60 113.95 54982.22 88888.00 2012-07-02 01:50:46.375 184 12675.62 113.97 54982.22 88888.00 2012-07-02 01:50:46.500 184 12675.62 114.00 54982.22 88888.00 2012-07-02 01:50:46.625 184 12675.62 114.03 54982.25 88888.00 2012-07-02 01:50:46.750 184 12675.58 114.03 54982.25 88888.00 2012-07-02 01:50:46.875 184 12675.52 113.97 54982.25 88888.00 2012-07-02 01:50:47.000 184 12675.50 113.95 54982.22 88888.00 2012-07-02 01:50:47.125 184 12675.52 113.97 54982.22 88888.00 2012-07-02 01:50:47.250 184 12675.52 113.97 54982.28 88888.00 2012-07-02 01:50:47.375 184 12675.50 114.00 54982.28 88888.00 2012-07-02 01:50:47.500 184 12675.45 113.97 54982.22 88888.00 2012-07-02 01:50:47.625 184 12675.48 113.97 54982.20 88888.00 2012-07-02 01:50:47.750 184 12675.52 114.00 54982.22 88888.00 2012-07-02 01:50:47.875 184 12675.48 113.97 54982.22 88888.00 2012-07-02 01:50:48.000 184 12675.45 113.95 54982.20 88888.00 2012-07-02 01:50:48.125 184 12675.45 113.97 54982.22 88888.00 2012-07-02 01:50:48.250 184 12675.42 113.97 54982.28 88888.00 2012-07-02 01:50:48.375 184 12675.52 113.97 54982.25 88888.00 2012-07-02 01:50:48.500 184 12675.50 113.97 54982.28 88888.00 2012-07-02 01:50:48.625 184 12675.45 113.95 54982.25 88888.00 2012-07-02 01:50:48.750 184 12675.45 113.97 54982.25 88888.00 2012-07-02 01:50:48.875 184 12675.45 113.97 54982.22 88888.00 2012-07-02 01:50:49.000 184 12675.40 113.97 54982.22 88888.00 2012-07-02 01:50:49.125 184 12675.42 113.97 54982.22 88888.00 2012-07-02 01:50:49.250 184 12675.35 113.92 54982.25 88888.00 2012-07-02 01:50:49.375 184 12675.33 113.90 54982.22 88888.00 2012-07-02 01:50:49.500 184 12675.38 113.90 54982.25 88888.00 2012-07-02 01:50:49.625 184 12675.42 113.92 54982.25 88888.00 2012-07-02 01:50:49.750 184 12675.40 113.95 54982.28 88888.00 2012-07-02 01:50:49.875 184 12675.38 113.88 54982.25 88888.00 2012-07-02 01:50:50.000 184 12675.33 113.88 54982.25 88888.00 2012-07-02 01:50:50.125 184 12675.27 113.90 54982.25 88888.00 2012-07-02 01:50:50.250 184 12675.23 113.90 54982.28 88888.00 2012-07-02 01:50:50.375 184 12675.23 113.92 54982.25 88888.00 2012-07-02 01:50:50.500 184 12675.27 113.90 54982.25 88888.00 2012-07-02 01:50:50.625 184 12675.27 113.92 54982.25 88888.00 2012-07-02 01:50:50.750 184 12675.25 113.95 54982.25 88888.00 2012-07-02 01:50:50.875 184 12675.27 113.95 54982.25 88888.00 2012-07-02 01:50:51.000 184 12675.30 113.90 54982.25 88888.00 2012-07-02 01:50:51.125 184 12675.23 113.90 54982.28 88888.00 2012-07-02 01:50:51.250 184 12675.17 113.88 54982.25 88888.00 2012-07-02 01:50:51.375 184 12675.25 113.90 54982.25 88888.00 2012-07-02 01:50:51.500 184 12675.27 113.90 54982.25 88888.00 2012-07-02 01:50:51.625 184 12675.25 113.90 54982.25 88888.00 2012-07-02 01:50:51.750 184 12675.25 113.88 54982.25 88888.00 2012-07-02 01:50:51.875 184 12675.27 113.85 54982.25 88888.00 2012-07-02 01:50:52.000 184 12675.27 113.85 54982.22 88888.00 2012-07-02 01:50:52.125 184 12675.25 113.90 54982.25 88888.00 2012-07-02 01:50:52.250 184 12675.25 113.88 54982.30 88888.00 2012-07-02 01:50:52.375 184 12675.25 113.90 54982.28 88888.00 2012-07-02 01:50:52.500 184 12675.23 113.88 54982.28 88888.00 2012-07-02 01:50:52.625 184 12675.17 113.83 54982.28 88888.00 2012-07-02 01:50:52.750 184 12675.20 113.83 54982.28 88888.00 2012-07-02 01:50:52.875 184 12675.17 113.83 54982.28 88888.00 2012-07-02 01:50:53.000 184 12675.10 113.85 54982.30 88888.00 2012-07-02 01:50:53.125 184 12675.05 113.85 54982.30 88888.00 2012-07-02 01:50:53.250 184 12675.05 113.83 54982.32 88888.00 2012-07-02 01:50:53.375 184 12675.12 113.80 54982.30 88888.00 2012-07-02 01:50:53.500 184 12675.15 113.80 54982.30 88888.00 2012-07-02 01:50:53.625 184 12675.15 113.80 54982.30 88888.00 2012-07-02 01:50:53.750 184 12675.15 113.78 54982.28 88888.00 2012-07-02 01:50:53.875 184 12675.17 113.80 54982.30 88888.00 2012-07-02 01:50:54.000 184 12675.15 113.83 54982.32 88888.00 2012-07-02 01:50:54.125 184 12675.10 113.83 54982.32 88888.00 2012-07-02 01:50:54.250 184 12675.08 113.83 54982.32 88888.00 2012-07-02 01:50:54.375 184 12675.08 113.83 54982.30 88888.00 2012-07-02 01:50:54.500 184 12675.05 113.85 54982.30 88888.00 2012-07-02 01:50:54.625 184 12675.08 113.88 54982.30 88888.00 2012-07-02 01:50:54.750 184 12675.10 113.88 54982.30 88888.00 2012-07-02 01:50:54.875 184 12675.12 113.88 54982.32 88888.00 2012-07-02 01:50:55.000 184 12675.15 113.85 54982.30 88888.00 2012-07-02 01:50:55.125 184 12675.12 113.85 54982.30 88888.00 2012-07-02 01:50:55.250 184 12675.05 113.88 54982.28 88888.00 2012-07-02 01:50:55.375 184 12675.02 113.88 54982.30 88888.00 2012-07-02 01:50:55.500 184 12675.02 113.88 54982.32 88888.00 2012-07-02 01:50:55.625 184 12675.08 113.90 54982.32 88888.00 2012-07-02 01:50:55.750 184 12675.12 113.88 54982.32 88888.00 2012-07-02 01:50:55.875 184 12675.10 113.88 54982.32 88888.00 2012-07-02 01:50:56.000 184 12675.08 113.88 54982.32 88888.00 2012-07-02 01:50:56.125 184 12675.05 113.90 54982.30 88888.00 2012-07-02 01:50:56.250 184 12674.92 113.85 54982.32 88888.00 2012-07-02 01:50:56.375 184 12674.98 113.90 54982.30 88888.00 2012-07-02 01:50:56.500 184 12675.02 113.92 54982.32 88888.00 2012-07-02 01:50:56.625 184 12675.08 113.90 54982.30 88888.00 2012-07-02 01:50:56.750 184 12675.08 113.90 54982.30 88888.00 2012-07-02 01:50:56.875 184 12675.08 113.88 54982.28 88888.00 2012-07-02 01:50:57.000 184 12675.08 113.90 54982.30 88888.00 2012-07-02 01:50:57.125 184 12675.02 113.92 54982.32 88888.00 2012-07-02 01:50:57.250 184 12675.00 113.92 54982.30 88888.00 2012-07-02 01:50:57.375 184 12675.05 113.92 54982.30 88888.00 2012-07-02 01:50:57.500 184 12675.08 113.97 54982.32 88888.00 2012-07-02 01:50:57.625 184 12675.10 114.00 54982.32 88888.00 2012-07-02 01:50:57.750 184 12675.08 114.00 54982.30 88888.00 2012-07-02 01:50:57.875 184 12675.00 113.95 54982.30 88888.00 2012-07-02 01:50:58.000 184 12674.95 113.97 54982.30 88888.00 2012-07-02 01:50:58.125 184 12674.95 113.97 54982.30 88888.00 2012-07-02 01:50:58.250 184 12674.98 113.97 54982.30 88888.00 2012-07-02 01:50:58.375 184 12675.08 114.03 54982.30 88888.00 2012-07-02 01:50:58.500 184 12675.08 114.05 54982.32 88888.00 2012-07-02 01:50:58.625 184 12675.10 114.08 54982.32 88888.00 2012-07-02 01:50:58.750 184 12675.10 114.08 54982.30 88888.00 2012-07-02 01:50:58.875 184 12675.02 114.05 54982.30 88888.00 2012-07-02 01:50:59.000 184 12675.00 114.08 54982.32 88888.00 2012-07-02 01:50:59.125 184 12674.98 114.12 54982.32 88888.00 2012-07-02 01:50:59.250 184 12675.00 114.12 54982.30 88888.00 2012-07-02 01:50:59.375 184 12675.10 114.15 54982.28 88888.00 2012-07-02 01:50:59.500 184 12675.10 114.12 54982.28 88888.00 2012-07-02 01:50:59.625 184 12675.02 114.12 54982.30 88888.00 2012-07-02 01:50:59.750 184 12675.02 114.12 54982.30 88888.00 2012-07-02 01:50:59.875 184 12675.05 114.12 54982.30 88888.00 2012-07-02 01:51:00.000 184 12675.12 114.15 54982.30 88888.00 2012-07-02 01:51:00.125 184 12675.10 114.15 54982.30 88888.00 2012-07-02 01:51:00.250 184 12675.02 114.10 54982.25 88888.00 2012-07-02 01:51:00.375 184 12674.98 114.12 54982.30 88888.00 2012-07-02 01:51:00.500 184 12674.95 114.15 54982.30 88888.00 2012-07-02 01:51:00.625 184 12674.90 114.15 54982.30 88888.00 2012-07-02 01:51:00.750 184 12674.88 114.17 54982.30 88888.00 2012-07-02 01:51:00.875 184 12674.92 114.17 54982.28 88888.00 2012-07-02 01:51:01.000 184 12674.95 114.17 54982.28 88888.00 2012-07-02 01:51:01.125 184 12674.95 114.17 54982.28 88888.00 2012-07-02 01:51:01.250 184 12674.90 114.20 54982.30 88888.00 2012-07-02 01:51:01.375 184 12674.83 114.22 54982.28 88888.00 2012-07-02 01:51:01.500 184 12674.85 114.22 54982.28 88888.00 2012-07-02 01:51:01.625 184 12674.95 114.25 54982.30 88888.00 2012-07-02 01:51:01.750 184 12675.02 114.22 54982.28 88888.00 2012-07-02 01:51:01.875 184 12674.98 114.20 54982.28 88888.00 2012-07-02 01:51:02.000 184 12674.92 114.25 54982.30 88888.00 2012-07-02 01:51:02.125 184 12674.92 114.22 54982.28 88888.00 2012-07-02 01:51:02.250 184 12674.92 114.22 54982.30 88888.00 2012-07-02 01:51:02.375 184 12674.92 114.25 54982.30 88888.00 2012-07-02 01:51:02.500 184 12674.92 114.30 54982.30 88888.00 2012-07-02 01:51:02.625 184 12674.92 114.30 54982.28 88888.00 2012-07-02 01:51:02.750 184 12674.90 114.30 54982.30 88888.00 2012-07-02 01:51:02.875 184 12674.83 114.30 54982.30 88888.00 2012-07-02 01:51:03.000 184 12674.83 114.33 54982.28 88888.00 2012-07-02 01:51:03.125 184 12674.83 114.33 54982.30 88888.00 2012-07-02 01:51:03.250 184 12674.83 114.33 54982.32 88888.00 2012-07-02 01:51:03.375 184 12674.85 114.35 54982.35 88888.00 2012-07-02 01:51:03.500 184 12674.83 114.33 54982.35 88888.00 2012-07-02 01:51:03.625 184 12674.80 114.30 54982.30 88888.00 2012-07-02 01:51:03.750 184 12674.80 114.33 54982.28 88888.00 2012-07-02 01:51:03.875 184 12674.80 114.30 54982.30 88888.00 2012-07-02 01:51:04.000 184 12674.80 114.33 54982.30 88888.00 2012-07-02 01:51:04.125 184 12674.88 114.30 54982.30 88888.00 2012-07-02 01:51:04.250 184 12674.83 114.28 54982.28 88888.00 2012-07-02 01:51:04.375 184 12674.80 114.30 54982.28 88888.00 2012-07-02 01:51:04.500 184 12674.75 114.30 54982.32 88888.00 2012-07-02 01:51:04.625 184 12674.75 114.33 54982.32 88888.00 2012-07-02 01:51:04.750 184 12674.77 114.33 54982.32 88888.00 2012-07-02 01:51:04.875 184 12674.70 114.30 54982.30 88888.00 2012-07-02 01:51:05.000 184 12674.67 114.33 54982.30 88888.00 2012-07-02 01:51:05.125 184 12674.67 114.35 54982.32 88888.00 2012-07-02 01:51:05.250 184 12674.75 114.33 54982.32 88888.00 2012-07-02 01:51:05.375 184 12674.73 114.35 54982.30 88888.00 2012-07-02 01:51:05.500 184 12674.67 114.35 54982.32 88888.00 2012-07-02 01:51:05.625 184 12674.65 114.38 54982.32 88888.00 2012-07-02 01:51:05.750 184 12674.67 114.38 54982.32 88888.00 2012-07-02 01:51:05.875 184 12674.65 114.35 54982.32 88888.00 2012-07-02 01:51:06.000 184 12674.65 114.33 54982.30 88888.00 2012-07-02 01:51:06.125 184 12674.73 114.33 54982.35 88888.00 2012-07-02 01:51:06.250 184 12674.70 114.35 54982.35 88888.00 2012-07-02 01:51:06.375 184 12674.67 114.38 54982.32 88888.00 2012-07-02 01:51:06.500 184 12674.62 114.35 54982.32 88888.00 2012-07-02 01:51:06.625 184 12674.60 114.28 54982.30 88888.00 2012-07-02 01:51:06.750 184 12674.58 114.28 54982.30 88888.00 2012-07-02 01:51:06.875 184 12674.58 114.35 54982.30 88888.00 2012-07-02 01:51:07.000 184 12674.60 114.35 54982.32 88888.00 2012-07-02 01:51:07.125 184 12674.58 114.35 54982.35 88888.00 2012-07-02 01:51:07.250 184 12674.52 114.35 54982.35 88888.00 2012-07-02 01:51:07.375 184 12674.60 114.38 54982.35 88888.00 2012-07-02 01:51:07.500 184 12674.55 114.35 54982.35 88888.00 2012-07-02 01:51:07.625 184 12674.55 114.35 54982.35 88888.00 2012-07-02 01:51:07.750 184 12674.45 114.40 54982.38 88888.00 2012-07-02 01:51:07.875 184 12674.45 114.40 54982.38 88888.00 2012-07-02 01:51:08.000 184 12674.45 114.38 54982.35 88888.00 2012-07-02 01:51:08.125 184 12674.45 114.38 54982.35 88888.00 2012-07-02 01:51:08.250 184 12674.42 114.40 54982.35 88888.00 2012-07-02 01:51:08.375 184 12674.45 114.40 54982.35 88888.00 2012-07-02 01:51:08.500 184 12674.50 114.38 54982.32 88888.00 2012-07-02 01:51:08.625 184 12674.52 114.40 54982.35 88888.00 2012-07-02 01:51:08.750 184 12674.52 114.38 54982.35 88888.00 2012-07-02 01:51:08.875 184 12674.55 114.40 54982.35 88888.00 2012-07-02 01:51:09.000 184 12674.58 114.42 54982.32 88888.00 2012-07-02 01:51:09.125 184 12674.58 114.42 54982.32 88888.00 2012-07-02 01:51:09.250 184 12674.52 114.42 54982.38 88888.00 2012-07-02 01:51:09.375 184 12674.52 114.42 54982.35 88888.00 2012-07-02 01:51:09.500 184 12674.52 114.42 54982.32 88888.00 2012-07-02 01:51:09.625 184 12674.48 114.42 54982.32 88888.00 2012-07-02 01:51:09.750 184 12674.42 114.42 54982.35 88888.00 2012-07-02 01:51:09.875 184 12674.40 114.42 54982.35 88888.00 2012-07-02 01:51:10.000 184 12674.40 114.42 54982.38 88888.00 2012-07-02 01:51:10.125 184 12674.42 114.42 54982.38 88888.00 2012-07-02 01:51:10.250 184 12674.40 114.45 54982.38 88888.00 2012-07-02 01:51:10.375 184 12674.40 114.45 54982.40 88888.00 2012-07-02 01:51:10.500 184 12674.38 114.47 54982.38 88888.00 2012-07-02 01:51:10.625 184 12674.33 114.45 54982.38 88888.00 2012-07-02 01:51:10.750 184 12674.30 114.47 54982.38 88888.00 2012-07-02 01:51:10.875 184 12674.30 114.47 54982.38 88888.00 2012-07-02 01:51:11.000 184 12674.27 114.47 54982.38 88888.00 2012-07-02 01:51:11.125 184 12674.27 114.47 54982.40 88888.00 2012-07-02 01:51:11.250 184 12674.27 114.47 54982.40 88888.00 2012-07-02 01:51:11.375 184 12674.33 114.53 54982.40 88888.00 2012-07-02 01:51:11.500 184 12674.30 114.50 54982.38 88888.00 2012-07-02 01:51:11.625 184 12674.27 114.50 54982.38 88888.00 2012-07-02 01:51:11.750 184 12674.30 114.50 54982.38 88888.00 2012-07-02 01:51:11.875 184 12674.33 114.50 54982.38 88888.00 2012-07-02 01:51:12.000 184 12674.35 114.50 54982.38 88888.00 2012-07-02 01:51:12.125 184 12674.40 114.53 54982.38 88888.00 2012-07-02 01:51:12.250 184 12674.38 114.45 54982.38 88888.00 2012-07-02 01:51:12.375 184 12674.40 114.50 54982.38 88888.00 2012-07-02 01:51:12.500 184 12674.35 114.50 54982.40 88888.00 2012-07-02 01:51:12.625 184 12674.35 114.50 54982.35 88888.00 2012-07-02 01:51:12.750 184 12674.33 114.50 54982.38 88888.00 2012-07-02 01:51:12.875 184 12674.38 114.53 54982.40 88888.00 2012-07-02 01:51:13.000 184 12674.38 114.53 54982.40 88888.00 2012-07-02 01:51:13.125 184 12674.33 114.53 54982.40 88888.00 2012-07-02 01:51:13.250 184 12674.23 114.53 54982.38 88888.00 2012-07-02 01:51:13.375 184 12674.20 114.55 54982.40 88888.00 2012-07-02 01:51:13.500 184 12674.25 114.53 54982.40 88888.00 2012-07-02 01:51:13.625 184 12674.25 114.53 54982.40 88888.00 2012-07-02 01:51:13.750 184 12674.23 114.58 54982.38 88888.00 2012-07-02 01:51:13.875 184 12674.23 114.60 54982.38 88888.00 2012-07-02 01:51:14.000 184 12674.17 114.58 54982.35 88888.00 2012-07-02 01:51:14.125 184 12674.20 114.55 54982.38 88888.00 2012-07-02 01:51:14.250 184 12674.15 114.55 54982.40 88888.00 2012-07-02 01:51:14.375 184 12674.12 114.55 54982.40 88888.00 2012-07-02 01:51:14.500 184 12674.15 114.58 54982.40 88888.00 2012-07-02 01:51:14.625 184 12674.15 114.58 54982.38 88888.00 2012-07-02 01:51:14.750 184 12674.15 114.58 54982.40 88888.00 2012-07-02 01:51:14.875 184 12674.20 114.58 54982.40 88888.00 2012-07-02 01:51:15.000 184 12674.15 114.55 54982.38 88888.00 2012-07-02 01:51:15.125 184 12674.02 114.55 54982.38 88888.00 2012-07-02 01:51:15.250 184 12674.08 114.55 54982.38 88888.00 2012-07-02 01:51:15.375 184 12674.17 114.58 54982.38 88888.00 2012-07-02 01:51:15.500 184 12674.17 114.58 54982.38 88888.00 2012-07-02 01:51:15.625 184 12674.12 114.53 54982.38 88888.00 2012-07-02 01:51:15.750 184 12674.15 114.55 54982.38 88888.00 2012-07-02 01:51:15.875 184 12674.15 114.60 54982.38 88888.00 2012-07-02 01:51:16.000 184 12674.10 114.60 54982.38 88888.00 2012-07-02 01:51:16.125 184 12674.08 114.53 54982.38 88888.00 2012-07-02 01:51:16.250 184 12674.12 114.53 54982.40 88888.00 2012-07-02 01:51:16.375 184 12674.20 114.58 54982.40 88888.00 2012-07-02 01:51:16.500 184 12674.23 114.62 54982.40 88888.00 2012-07-02 01:51:16.625 184 12674.17 114.60 54982.38 88888.00 2012-07-02 01:51:16.750 184 12674.12 114.58 54982.38 88888.00 2012-07-02 01:51:16.875 184 12674.08 114.55 54982.40 88888.00 2012-07-02 01:51:17.000 184 12674.05 114.58 54982.40 88888.00 2012-07-02 01:51:17.125 184 12674.05 114.53 54982.40 88888.00 2012-07-02 01:51:17.250 184 12674.00 114.53 54982.40 88888.00 2012-07-02 01:51:17.375 184 12674.05 114.53 54982.40 88888.00 2012-07-02 01:51:17.500 184 12674.10 114.53 54982.40 88888.00 2012-07-02 01:51:17.625 184 12674.12 114.53 54982.40 88888.00 2012-07-02 01:51:17.750 184 12674.10 114.53 54982.38 88888.00 2012-07-02 01:51:17.875 184 12674.05 114.50 54982.38 88888.00 2012-07-02 01:51:18.000 184 12674.00 114.53 54982.40 88888.00 2012-07-02 01:51:18.125 184 12674.00 114.47 54982.40 88888.00 2012-07-02 01:51:18.250 184 12673.98 114.47 54982.43 88888.00 2012-07-02 01:51:18.375 184 12673.90 114.50 54982.40 88888.00 2012-07-02 01:51:18.500 184 12673.83 114.50 54982.43 88888.00 2012-07-02 01:51:18.625 184 12673.80 114.53 54982.40 88888.00 2012-07-02 01:51:18.750 184 12673.85 114.50 54982.38 88888.00 2012-07-02 01:51:18.875 184 12673.92 114.50 54982.38 88888.00 2012-07-02 01:51:19.000 184 12673.98 114.47 54982.40 88888.00 2012-07-02 01:51:19.125 184 12673.95 114.47 54982.40 88888.00 2012-07-02 01:51:19.250 184 12673.90 114.50 54982.40 88888.00 2012-07-02 01:51:19.375 184 12673.90 114.47 54982.38 88888.00 2012-07-02 01:51:19.500 184 12673.92 114.42 54982.40 88888.00 2012-07-02 01:51:19.625 184 12673.98 114.42 54982.40 88888.00 2012-07-02 01:51:19.750 184 12673.95 114.42 54982.43 88888.00 2012-07-02 01:51:19.875 184 12673.90 114.42 54982.43 88888.00 2012-07-02 01:51:20.000 184 12673.88 114.42 54982.40 88888.00 2012-07-02 01:51:20.125 184 12673.90 114.45 54982.40 88888.00 2012-07-02 01:51:20.250 184 12673.88 114.47 54982.40 88888.00 2012-07-02 01:51:20.375 184 12673.88 114.45 54982.38 88888.00 2012-07-02 01:51:20.500 184 12673.85 114.42 54982.40 88888.00 2012-07-02 01:51:20.625 184 12673.88 114.38 54982.40 88888.00 2012-07-02 01:51:20.750 184 12673.88 114.38 54982.40 88888.00 2012-07-02 01:51:20.875 184 12673.83 114.38 54982.40 88888.00 2012-07-02 01:51:21.000 184 12673.77 114.40 54982.40 88888.00 2012-07-02 01:51:21.125 184 12673.83 114.42 54982.43 88888.00 2012-07-02 01:51:21.250 184 12673.80 114.38 54982.43 88888.00 2012-07-02 01:51:21.375 184 12673.77 114.38 54982.43 88888.00 2012-07-02 01:51:21.500 184 12673.77 114.38 54982.43 88888.00 2012-07-02 01:51:21.625 184 12673.75 114.38 54982.43 88888.00 2012-07-02 01:51:21.750 184 12673.73 114.35 54982.40 88888.00 2012-07-02 01:51:21.875 184 12673.77 114.35 54982.40 88888.00 2012-07-02 01:51:22.000 184 12673.77 114.33 54982.43 88888.00 2012-07-02 01:51:22.125 184 12673.80 114.33 54982.43 88888.00 2012-07-02 01:51:22.250 184 12673.75 114.30 54982.43 88888.00 2012-07-02 01:51:22.375 184 12673.77 114.30 54982.40 88888.00 2012-07-02 01:51:22.500 184 12673.73 114.28 54982.40 88888.00 2012-07-02 01:51:22.625 184 12673.83 114.30 54982.43 88888.00 2012-07-02 01:51:22.750 184 12673.83 114.30 54982.43 88888.00 2012-07-02 01:51:22.875 184 12673.77 114.30 54982.43 88888.00 2012-07-02 01:51:23.000 184 12673.73 114.30 54982.43 88888.00 2012-07-02 01:51:23.125 184 12673.70 114.28 54982.45 88888.00 2012-07-02 01:51:23.250 184 12673.70 114.25 54982.43 88888.00 2012-07-02 01:51:23.375 184 12673.77 114.22 54982.40 88888.00 2012-07-02 01:51:23.500 184 12673.83 114.25 54982.43 88888.00 2012-07-02 01:51:23.625 184 12673.77 114.22 54982.40 88888.00 2012-07-02 01:51:23.750 184 12673.77 114.25 54982.43 88888.00 2012-07-02 01:51:23.875 184 12673.80 114.25 54982.45 88888.00 2012-07-02 01:51:24.000 184 12673.80 114.25 54982.45 88888.00 2012-07-02 01:51:24.125 184 12673.83 114.22 54982.45 88888.00 2012-07-02 01:51:24.250 184 12673.85 114.22 54982.43 88888.00 2012-07-02 01:51:24.375 184 12673.92 114.20 54982.40 88888.00 2012-07-02 01:51:24.500 184 12673.88 114.17 54982.38 88888.00 2012-07-02 01:51:24.625 184 12673.80 114.17 54982.40 88888.00 2012-07-02 01:51:24.750 184 12673.77 114.17 54982.40 88888.00 2012-07-02 01:51:24.875 184 12673.75 114.20 54982.40 88888.00 2012-07-02 01:51:25.000 184 12673.88 114.20 54982.40 88888.00 2012-07-02 01:51:25.125 184 12673.92 114.17 54982.43 88888.00 2012-07-02 01:51:25.250 184 12673.83 114.15 54982.43 88888.00 2012-07-02 01:51:25.375 184 12673.75 114.15 54982.43 88888.00 2012-07-02 01:51:25.500 184 12673.75 114.10 54982.40 88888.00 2012-07-02 01:51:25.625 184 12673.80 114.10 54982.43 88888.00 2012-07-02 01:51:25.750 184 12673.83 114.12 54982.45 88888.00 2012-07-02 01:51:25.875 184 12673.75 114.12 54982.43 88888.00 2012-07-02 01:51:26.000 184 12673.70 114.15 54982.43 88888.00 2012-07-02 01:51:26.125 184 12673.73 114.10 54982.43 88888.00 2012-07-02 01:51:26.250 184 12673.80 114.05 54982.45 88888.00 2012-07-02 01:51:26.375 184 12673.80 114.03 54982.43 88888.00 2012-07-02 01:51:26.500 184 12673.75 114.05 54982.43 88888.00 2012-07-02 01:51:26.625 184 12673.77 114.05 54982.43 88888.00 2012-07-02 01:51:26.750 184 12673.83 114.03 54982.43 88888.00 2012-07-02 01:51:26.875 184 12673.85 113.97 54982.43 88888.00 2012-07-02 01:51:27.000 184 12673.83 113.97 54982.43 88888.00 2012-07-02 01:51:27.125 184 12673.77 114.00 54982.43 88888.00 2012-07-02 01:51:27.250 184 12673.73 113.97 54982.43 88888.00 2012-07-02 01:51:27.375 184 12673.73 114.00 54982.43 88888.00 2012-07-02 01:51:27.500 184 12673.73 113.97 54982.45 88888.00 2012-07-02 01:51:27.625 184 12673.70 113.92 54982.45 88888.00 2012-07-02 01:51:27.750 184 12673.67 113.92 54982.43 88888.00 2012-07-02 01:51:27.875 184 12673.67 113.92 54982.40 88888.00 2012-07-02 01:51:28.000 184 12673.73 113.92 54982.40 88888.00 2012-07-02 01:51:28.125 184 12673.77 113.90 54982.40 88888.00 2012-07-02 01:51:28.250 184 12673.73 113.90 54982.43 88888.00 2012-07-02 01:51:28.375 184 12673.73 113.90 54982.43 88888.00 2012-07-02 01:51:28.500 184 12673.67 113.88 54982.45 88888.00 2012-07-02 01:51:28.625 184 12673.70 113.88 54982.43 88888.00 2012-07-02 01:51:28.750 184 12673.67 113.88 54982.43 88888.00 2012-07-02 01:51:28.875 184 12673.65 113.88 54982.40 88888.00 2012-07-02 01:51:29.000 184 12673.67 113.85 54982.40 88888.00 2012-07-02 01:51:29.125 184 12673.65 113.85 54982.43 88888.00 2012-07-02 01:51:29.250 184 12673.65 113.83 54982.43 88888.00 2012-07-02 01:51:29.375 184 12673.70 113.83 54982.43 88888.00 2012-07-02 01:51:29.500 184 12673.73 113.83 54982.40 88888.00 2012-07-02 01:51:29.625 184 12673.77 113.83 54982.40 88888.00 2012-07-02 01:51:29.750 184 12673.77 113.83 54982.43 88888.00 2012-07-02 01:51:29.875 184 12673.75 113.80 54982.40 88888.00 2012-07-02 01:51:30.000 184 12673.73 113.78 54982.38 88888.00 2012-07-02 01:51:30.125 184 12673.77 113.72 54982.35 88888.00 2012-07-02 01:51:30.250 184 12673.75 113.75 54982.40 88888.00 2012-07-02 01:51:30.375 184 12673.77 113.75 54982.38 88888.00 2012-07-02 01:51:30.500 184 12673.75 113.70 54982.38 88888.00 2012-07-02 01:51:30.625 184 12673.77 113.70 54982.38 88888.00 2012-07-02 01:51:30.750 184 12673.80 113.70 54982.35 88888.00 2012-07-02 01:51:30.875 184 12673.77 113.70 54982.38 88888.00 2012-07-02 01:51:31.000 184 12673.83 113.70 54982.38 88888.00 2012-07-02 01:51:31.125 184 12673.85 113.70 54982.40 88888.00 2012-07-02 01:51:31.250 184 12673.85 113.67 54982.40 88888.00 2012-07-02 01:51:31.375 184 12673.92 113.65 54982.40 88888.00 2012-07-02 01:51:31.500 184 12673.88 113.65 54982.38 88888.00 2012-07-02 01:51:31.625 184 12673.88 113.67 54982.38 88888.00 2012-07-02 01:51:31.750 184 12673.95 113.67 54982.38 88888.00 2012-07-02 01:51:31.875 184 12673.98 113.65 54982.40 88888.00 2012-07-02 01:51:32.000 184 12673.98 113.60 54982.40 88888.00 2012-07-02 01:51:32.125 184 12674.00 113.60 54982.40 88888.00 2012-07-02 01:51:32.250 184 12673.95 113.60 54982.43 88888.00 2012-07-02 01:51:32.375 184 12673.92 113.60 54982.43 88888.00 2012-07-02 01:51:32.500 184 12673.92 113.62 54982.43 88888.00 2012-07-02 01:51:32.625 184 12673.95 113.62 54982.40 88888.00 2012-07-02 01:51:32.750 184 12673.95 113.60 54982.40 88888.00 2012-07-02 01:51:32.875 184 12673.98 113.60 54982.43 88888.00 2012-07-02 01:51:33.000 184 12673.98 113.62 54982.40 88888.00 2012-07-02 01:51:33.125 184 12673.95 113.62 54982.40 88888.00 2012-07-02 01:51:33.250 184 12673.92 113.60 54982.40 88888.00 2012-07-02 01:51:33.375 184 12673.92 113.62 54982.40 88888.00 2012-07-02 01:51:33.500 184 12673.85 113.60 54982.40 88888.00 2012-07-02 01:51:33.625 184 12673.83 113.60 54982.40 88888.00 2012-07-02 01:51:33.750 184 12673.85 113.60 54982.38 88888.00 2012-07-02 01:51:33.875 184 12673.92 113.60 54982.38 88888.00 2012-07-02 01:51:34.000 184 12673.92 113.62 54982.40 88888.00 2012-07-02 01:51:34.125 184 12673.92 113.62 54982.40 88888.00 2012-07-02 01:51:34.250 184 12673.98 113.60 54982.38 88888.00 2012-07-02 01:51:34.375 184 12673.95 113.62 54982.38 88888.00 2012-07-02 01:51:34.500 184 12673.92 113.62 54982.38 88888.00 2012-07-02 01:51:34.625 184 12673.92 113.62 54982.40 88888.00 2012-07-02 01:51:34.750 184 12673.92 113.62 54982.40 88888.00 2012-07-02 01:51:34.875 184 12673.90 113.60 54982.38 88888.00 2012-07-02 01:51:35.000 184 12673.88 113.62 54982.35 88888.00 2012-07-02 01:51:35.125 184 12673.88 113.60 54982.38 88888.00 2012-07-02 01:51:35.250 184 12673.90 113.58 54982.40 88888.00 2012-07-02 01:51:35.375 184 12673.95 113.58 54982.40 88888.00 2012-07-02 01:51:35.500 184 12674.00 113.55 54982.38 88888.00 2012-07-02 01:51:35.625 184 12674.00 113.58 54982.40 88888.00 2012-07-02 01:51:35.750 184 12673.90 113.60 54982.38 88888.00 2012-07-02 01:51:35.875 184 12673.88 113.58 54982.38 88888.00 2012-07-02 01:51:36.000 184 12673.92 113.53 54982.35 88888.00 2012-07-02 01:51:36.125 184 12673.92 113.55 54982.38 88888.00 2012-07-02 01:51:36.250 184 12673.85 113.50 54982.38 88888.00 2012-07-02 01:51:36.375 184 12673.83 113.55 54982.38 88888.00 2012-07-02 01:51:36.500 184 12673.92 113.55 54982.38 88888.00 2012-07-02 01:51:36.625 184 12673.95 113.58 54982.38 88888.00 2012-07-02 01:51:36.750 184 12673.92 113.55 54982.35 88888.00 2012-07-02 01:51:36.875 184 12673.90 113.55 54982.40 88888.00 2012-07-02 01:51:37.000 184 12673.88 113.55 54982.35 88888.00 2012-07-02 01:51:37.125 184 12673.90 113.55 54982.35 88888.00 2012-07-02 01:51:37.250 184 12673.92 113.55 54982.35 88888.00 2012-07-02 01:51:37.375 184 12673.92 113.58 54982.40 88888.00 2012-07-02 01:51:37.500 184 12673.88 113.55 54982.40 88888.00 2012-07-02 01:51:37.625 184 12673.88 113.53 54982.40 88888.00 2012-07-02 01:51:37.750 184 12673.88 113.50 54982.38 88888.00 2012-07-02 01:51:37.875 184 12673.90 113.47 54982.38 88888.00 2012-07-02 01:51:38.000 184 12673.92 113.50 54982.38 88888.00 2012-07-02 01:51:38.125 184 12673.95 113.53 54982.38 88888.00 2012-07-02 01:51:38.250 184 12673.92 113.47 54982.38 88888.00 2012-07-02 01:51:38.375 184 12673.95 113.50 54982.38 88888.00 2012-07-02 01:51:38.500 184 12673.95 113.50 54982.38 88888.00 2012-07-02 01:51:38.625 184 12674.00 113.50 54982.38 88888.00 2012-07-02 01:51:38.750 184 12674.00 113.47 54982.35 88888.00 2012-07-02 01:51:38.875 184 12674.02 113.47 54982.38 88888.00 2012-07-02 01:51:39.000 184 12674.02 113.47 54982.38 88888.00 2012-07-02 01:51:39.125 184 12674.05 113.45 54982.35 88888.00 2012-07-02 01:51:39.250 184 12674.05 113.47 54982.38 88888.00 2012-07-02 01:51:39.375 184 12674.08 113.50 54982.38 88888.00 2012-07-02 01:51:39.500 184 12674.02 113.47 54982.32 88888.00 2012-07-02 01:51:39.625 184 12673.98 113.45 54982.38 88888.00 2012-07-02 01:51:39.750 184 12674.02 113.50 54982.38 88888.00 2012-07-02 01:51:39.875 184 12674.10 113.50 54982.32 88888.00 2012-07-02 01:51:40.000 184 12674.10 113.50 54982.30 88888.00 2012-07-02 01:51:40.125 184 12674.15 113.50 54982.35 88888.00 2012-07-02 01:51:40.250 184 12674.12 113.47 54982.35 88888.00 2012-07-02 01:51:40.375 184 12674.15 113.47 54982.35 88888.00 2012-07-02 01:51:40.500 184 12674.17 113.50 54982.32 88888.00 2012-07-02 01:51:40.625 184 12674.17 113.47 54982.32 88888.00 2012-07-02 01:51:40.750 184 12674.17 113.50 54982.32 88888.00 2012-07-02 01:51:40.875 184 12674.15 113.50 54982.35 88888.00 2012-07-02 01:51:41.000 184 12674.15 113.50 54982.32 88888.00 2012-07-02 01:51:41.125 184 12674.17 113.47 54982.35 88888.00 2012-07-02 01:51:41.250 184 12674.17 113.45 54982.35 88888.00 2012-07-02 01:51:41.375 184 12674.25 113.45 54982.35 88888.00 2012-07-02 01:51:41.500 184 12674.23 113.42 54982.32 88888.00 2012-07-02 01:51:41.625 184 12674.25 113.42 54982.32 88888.00 2012-07-02 01:51:41.750 184 12674.27 113.45 54982.32 88888.00 2012-07-02 01:51:41.875 184 12674.27 113.45 54982.35 88888.00 2012-07-02 01:51:42.000 184 12674.25 113.42 54982.32 88888.00 2012-07-02 01:51:42.125 184 12674.17 113.45 54982.38 88888.00 2012-07-02 01:51:42.250 184 12674.17 113.45 54982.32 88888.00 2012-07-02 01:51:42.375 184 12674.25 113.45 54982.32 88888.00 2012-07-02 01:51:42.500 184 12674.25 113.47 54982.32 88888.00 2012-07-02 01:51:42.625 184 12674.25 113.42 54982.35 88888.00 2012-07-02 01:51:42.750 184 12674.23 113.40 54982.32 88888.00 2012-07-02 01:51:42.875 184 12674.15 113.42 54982.35 88888.00 2012-07-02 01:51:43.000 184 12674.15 113.40 54982.35 88888.00 2012-07-02 01:51:43.125 184 12674.25 113.42 54982.38 88888.00 2012-07-02 01:51:43.250 184 12674.25 113.38 54982.35 88888.00 2012-07-02 01:51:43.375 184 12674.25 113.38 54982.35 88888.00 2012-07-02 01:51:43.500 184 12674.27 113.40 54982.32 88888.00 2012-07-02 01:51:43.625 184 12674.27 113.40 54982.32 88888.00 2012-07-02 01:51:43.750 184 12674.23 113.38 54982.35 88888.00 2012-07-02 01:51:43.875 184 12674.20 113.38 54982.32 88888.00 2012-07-02 01:51:44.000 184 12674.20 113.40 54982.32 88888.00 2012-07-02 01:51:44.125 184 12674.25 113.38 54982.35 88888.00 2012-07-02 01:51:44.250 184 12674.25 113.35 54982.32 88888.00 2012-07-02 01:51:44.375 184 12674.27 113.35 54982.32 88888.00 2012-07-02 01:51:44.500 184 12674.23 113.38 54982.38 88888.00 2012-07-02 01:51:44.625 184 12674.25 113.40 54982.38 88888.00 2012-07-02 01:51:44.750 184 12674.30 113.38 54982.35 88888.00 2012-07-02 01:51:44.875 184 12674.35 113.35 54982.35 88888.00 2012-07-02 01:51:45.000 184 12674.35 113.38 54982.32 88888.00 2012-07-02 01:51:45.125 184 12674.35 113.38 54982.32 88888.00 2012-07-02 01:51:45.250 184 12674.33 113.38 54982.32 88888.00 2012-07-02 01:51:45.375 184 12674.33 113.35 54982.35 88888.00 2012-07-02 01:51:45.500 184 12674.30 113.35 54982.35 88888.00 2012-07-02 01:51:45.625 184 12674.30 113.35 54982.38 88888.00 2012-07-02 01:51:45.750 184 12674.33 113.35 54982.35 88888.00 2012-07-02 01:51:45.875 184 12674.35 113.35 54982.32 88888.00 2012-07-02 01:51:46.000 184 12674.33 113.33 54982.32 88888.00 2012-07-02 01:51:46.125 184 12674.35 113.35 54982.38 88888.00 2012-07-02 01:51:46.250 184 12674.38 113.35 54982.38 88888.00 2012-07-02 01:51:46.375 184 12674.38 113.35 54982.35 88888.00 2012-07-02 01:51:46.500 184 12674.30 113.35 54982.32 88888.00 2012-07-02 01:51:46.625 184 12674.30 113.35 54982.32 88888.00 2012-07-02 01:51:46.750 184 12674.25 113.35 54982.35 88888.00 2012-07-02 01:51:46.875 184 12674.12 113.38 54982.32 88888.00 2012-07-02 01:51:47.000 184 12674.15 113.38 54982.32 88888.00 2012-07-02 01:51:47.125 184 12674.25 113.38 54982.30 88888.00 2012-07-02 01:51:47.250 184 12674.20 113.38 54982.35 88888.00 2012-07-02 01:51:47.375 184 12674.17 113.45 54982.38 88888.00 2012-07-02 01:51:47.500 184 12674.25 113.47 54982.35 88888.00 2012-07-02 01:51:47.625 184 12674.33 113.45 54982.35 88888.00 2012-07-02 01:51:47.750 184 12674.33 113.42 54982.35 88888.00 2012-07-02 01:51:47.875 184 12674.25 113.45 54982.32 88888.00 2012-07-02 01:51:48.000 184 12674.23 113.47 54982.30 88888.00 2012-07-02 01:51:48.125 184 12674.25 113.53 54982.32 88888.00 2012-07-02 01:51:48.250 184 12674.23 113.50 54982.32 88888.00 2012-07-02 01:51:48.375 184 12674.17 113.50 54982.28 88888.00 2012-07-02 01:51:48.500 184 12674.10 113.47 54982.25 88888.00 2012-07-02 01:51:48.625 184 12674.10 113.53 54982.28 88888.00 2012-07-02 01:51:48.750 184 12674.17 113.55 54982.28 88888.00 2012-07-02 01:51:48.875 184 12674.20 113.55 54982.30 88888.00 2012-07-02 01:51:49.000 184 12674.15 113.53 54982.30 88888.00 2012-07-02 01:51:49.125 184 12674.15 113.58 54982.30 88888.00 2012-07-02 01:51:49.250 184 12674.17 113.58 54982.30 88888.00 2012-07-02 01:51:49.375 184 12674.20 113.55 54982.32 88888.00 2012-07-02 01:51:49.500 184 12674.25 113.55 54982.32 88888.00 2012-07-02 01:51:49.625 184 12674.30 113.58 54982.35 88888.00 2012-07-02 01:51:49.750 184 12674.23 113.58 54982.32 88888.00 2012-07-02 01:51:49.875 184 12674.25 113.60 54982.32 88888.00 2012-07-02 01:51:50.000 184 12674.30 113.65 54982.30 88888.00 2012-07-02 01:51:50.125 184 12674.35 113.65 54982.35 88888.00 2012-07-02 01:51:50.250 184 12674.33 113.62 54982.35 88888.00 2012-07-02 01:51:50.375 184 12674.25 113.65 54982.35 88888.00 2012-07-02 01:51:50.500 184 12674.20 113.67 54982.32 88888.00 2012-07-02 01:51:50.625 184 12674.20 113.67 54982.30 88888.00 2012-07-02 01:51:50.750 184 12674.20 113.72 54982.30 88888.00 2012-07-02 01:51:50.875 184 12674.25 113.72 54982.30 88888.00 2012-07-02 01:51:51.000 184 12674.33 113.72 54982.30 88888.00 2012-07-02 01:51:51.125 184 12674.38 113.72 54982.30 88888.00 2012-07-02 01:51:51.250 184 12674.33 113.70 54982.30 88888.00 2012-07-02 01:51:51.375 184 12674.33 113.72 54982.28 88888.00 2012-07-02 01:51:51.500 184 12674.38 113.72 54982.30 88888.00 2012-07-02 01:51:51.625 184 12674.40 113.75 54982.30 88888.00 2012-07-02 01:51:51.750 184 12674.42 113.78 54982.30 88888.00 2012-07-02 01:51:51.875 184 12674.38 113.80 54982.28 88888.00 2012-07-02 01:51:52.000 184 12674.35 113.80 54982.28 88888.00 2012-07-02 01:51:52.125 184 12674.38 113.80 54982.25 88888.00 2012-07-02 01:51:52.250 184 12674.35 113.83 54982.25 88888.00 2012-07-02 01:51:52.375 184 12674.38 113.85 54982.25 88888.00 2012-07-02 01:51:52.500 184 12674.38 113.85 54982.25 88888.00 2012-07-02 01:51:52.625 184 12674.38 113.85 54982.28 88888.00 2012-07-02 01:51:52.750 184 12674.38 113.90 54982.25 88888.00 2012-07-02 01:51:52.875 184 12674.33 113.88 54982.25 88888.00 2012-07-02 01:51:53.000 184 12674.33 113.90 54982.25 88888.00 2012-07-02 01:51:53.125 184 12674.30 113.92 54982.25 88888.00 2012-07-02 01:51:53.250 184 12674.25 113.92 54982.25 88888.00 2012-07-02 01:51:53.375 184 12674.25 113.95 54982.25 88888.00 2012-07-02 01:51:53.500 184 12674.25 113.95 54982.25 88888.00 2012-07-02 01:51:53.625 184 12674.25 113.92 54982.25 88888.00 2012-07-02 01:51:53.750 184 12674.27 113.95 54982.25 88888.00 2012-07-02 01:51:53.875 184 12674.27 113.95 54982.25 88888.00 2012-07-02 01:51:54.000 184 12674.27 113.92 54982.22 88888.00 2012-07-02 01:51:54.125 184 12674.25 113.97 54982.22 88888.00 2012-07-02 01:51:54.250 184 12674.30 114.03 54982.25 88888.00 2012-07-02 01:51:54.375 184 12674.40 114.08 54982.22 88888.00 2012-07-02 01:51:54.500 184 12674.42 114.08 54982.22 88888.00 2012-07-02 01:51:54.625 184 12674.40 114.12 54982.25 88888.00 2012-07-02 01:51:54.750 184 12674.38 114.12 54982.22 88888.00 2012-07-02 01:51:54.875 184 12674.38 114.08 54982.22 88888.00 2012-07-02 01:51:55.000 184 12674.38 114.10 54982.22 88888.00 2012-07-02 01:51:55.125 184 12674.40 114.17 54982.25 88888.00 2012-07-02 01:51:55.250 184 12674.40 114.17 54982.25 88888.00 2012-07-02 01:51:55.375 184 12674.38 114.17 54982.20 88888.00 2012-07-02 01:51:55.500 184 12674.35 114.17 54982.22 88888.00 2012-07-02 01:51:55.625 184 12674.40 114.20 54982.22 88888.00 2012-07-02 01:51:55.750 184 12674.38 114.22 54982.25 88888.00 2012-07-02 01:51:55.875 184 12674.38 114.22 54982.22 88888.00 2012-07-02 01:51:56.000 184 12674.38 114.25 54982.25 88888.00 2012-07-02 01:51:56.125 184 12674.38 114.25 54982.25 88888.00 2012-07-02 01:51:56.250 184 12674.33 114.25 54982.25 88888.00 2012-07-02 01:51:56.375 184 12674.35 114.22 54982.22 88888.00 2012-07-02 01:51:56.500 184 12674.38 114.25 54982.18 88888.00 2012-07-02 01:51:56.625 184 12674.38 114.28 54982.18 88888.00 2012-07-02 01:51:56.750 184 12674.35 114.30 54982.20 88888.00 2012-07-02 01:51:56.875 184 12674.35 114.35 54982.22 88888.00 2012-07-02 01:51:57.000 184 12674.33 114.38 54982.22 88888.00 2012-07-02 01:51:57.125 184 12674.33 114.40 54982.20 88888.00 2012-07-02 01:51:57.250 184 12674.25 114.38 54982.22 88888.00 2012-07-02 01:51:57.375 184 12674.27 114.38 54982.20 88888.00 2012-07-02 01:51:57.500 184 12674.25 114.35 54982.20 88888.00 2012-07-02 01:51:57.625 184 12674.20 114.38 54982.20 88888.00 2012-07-02 01:51:57.750 184 12674.20 114.40 54982.20 88888.00 2012-07-02 01:51:57.875 184 12674.15 114.38 54982.20 88888.00 2012-07-02 01:51:58.000 184 12674.15 114.40 54982.18 88888.00 2012-07-02 01:51:58.125 184 12674.15 114.42 54982.20 88888.00 2012-07-02 01:51:58.250 184 12674.12 114.40 54982.20 88888.00 2012-07-02 01:51:58.375 184 12674.17 114.42 54982.20 88888.00 2012-07-02 01:51:58.500 184 12674.20 114.45 54982.20 88888.00 2012-07-02 01:51:58.625 184 12674.20 114.47 54982.22 88888.00 2012-07-02 01:51:58.750 184 12674.17 114.53 54982.25 88888.00 2012-07-02 01:51:58.875 184 12674.17 114.55 54982.28 88888.00 2012-07-02 01:51:59.000 184 12674.10 114.53 54982.22 88888.00 2012-07-02 01:51:59.125 184 12674.05 114.55 54982.22 88888.00 2012-07-02 01:51:59.250 184 12674.08 114.58 54982.22 88888.00 2012-07-02 01:51:59.375 184 12674.12 114.62 54982.25 88888.00 2012-07-02 01:51:59.500 184 12674.10 114.62 54982.22 88888.00 2012-07-02 01:51:59.625 184 12674.05 114.60 54982.18 88888.00 2012-07-02 01:51:59.750 184 12673.98 114.62 54982.20 88888.00 2012-07-02 01:51:59.875 184 12673.98 114.65 54982.22 88888.00 2012-07-02 01:52:00.000 184 12673.98 114.67 54982.20 88888.00 2012-07-02 01:52:00.125 184 12673.95 114.70 54982.20 88888.00 2012-07-02 01:52:00.250 184 12673.90 114.70 54982.20 88888.00 2012-07-02 01:52:00.375 184 12673.95 114.72 54982.20 88888.00 2012-07-02 01:52:00.500 184 12673.90 114.75 54982.22 88888.00 2012-07-02 01:52:00.625 184 12673.83 114.78 54982.22 88888.00 2012-07-02 01:52:00.750 184 12673.83 114.80 54982.20 88888.00 2012-07-02 01:52:00.875 184 12673.85 114.80 54982.22 88888.00 2012-07-02 01:52:01.000 184 12673.88 114.83 54982.18 88888.00 2012-07-02 01:52:01.125 184 12673.85 114.83 54982.20 88888.00 2012-07-02 01:52:01.250 184 12673.80 114.80 54982.20 88888.00 2012-07-02 01:52:01.375 184 12673.80 114.88 54982.18 88888.00 2012-07-02 01:52:01.500 184 12673.80 114.90 54982.20 88888.00 2012-07-02 01:52:01.625 184 12673.80 114.88 54982.22 88888.00 2012-07-02 01:52:01.750 184 12673.77 114.92 54982.22 88888.00 2012-07-02 01:52:01.875 184 12673.75 114.92 54982.22 88888.00 2012-07-02 01:52:02.000 184 12673.73 114.90 54982.20 88888.00 2012-07-02 01:52:02.125 184 12673.77 114.90 54982.22 88888.00 2012-07-02 01:52:02.250 184 12673.83 114.97 54982.25 88888.00 2012-07-02 01:52:02.375 184 12673.85 115.03 54982.20 88888.00 2012-07-02 01:52:02.500 184 12673.80 114.95 54982.20 88888.00 2012-07-02 01:52:02.625 184 12673.80 114.97 54982.20 88888.00 2012-07-02 01:52:02.750 184 12673.83 115.00 54982.18 88888.00 2012-07-02 01:52:02.875 184 12673.85 115.03 54982.18 88888.00 2012-07-02 01:52:03.000 184 12673.80 115.03 54982.15 88888.00 2012-07-02 01:52:03.125 184 12673.75 115.05 54982.20 88888.00 2012-07-02 01:52:03.250 184 12673.70 115.03 54982.20 88888.00 2012-07-02 01:52:03.375 184 12673.75 115.08 54982.22 88888.00 2012-07-02 01:52:03.500 184 12673.73 115.10 54982.20 88888.00 2012-07-02 01:52:03.625 184 12673.70 115.15 54982.20 88888.00 2012-07-02 01:52:03.750 184 12673.73 115.12 54982.18 88888.00 2012-07-02 01:52:03.875 184 12673.77 115.12 54982.18 88888.00 2012-07-02 01:52:04.000 184 12673.83 115.12 54982.15 88888.00 2012-07-02 01:52:04.125 184 12673.80 115.12 54982.18 88888.00 2012-07-02 01:52:04.250 184 12673.67 115.10 54982.15 88888.00 2012-07-02 01:52:04.375 184 12673.67 115.10 54982.12 88888.00 2012-07-02 01:52:04.500 184 12673.73 115.12 54982.18 88888.00 2012-07-02 01:52:04.625 184 12673.75 115.12 54982.18 88888.00 2012-07-02 01:52:04.750 184 12673.75 115.12 54982.18 88888.00 2012-07-02 01:52:04.875 184 12673.73 115.15 54982.18 88888.00 2012-07-02 01:52:05.000 184 12673.67 115.10 54982.15 88888.00 2012-07-02 01:52:05.125 184 12673.65 115.12 54982.15 88888.00 2012-07-02 01:52:05.250 184 12673.65 115.10 54982.18 88888.00 2012-07-02 01:52:05.375 184 12673.65 115.10 54982.18 88888.00 2012-07-02 01:52:05.500 184 12673.65 115.12 54982.15 88888.00 2012-07-02 01:52:05.625 184 12673.67 115.17 54982.18 88888.00 2012-07-02 01:52:05.750 184 12673.67 115.17 54982.18 88888.00 2012-07-02 01:52:05.875 184 12673.67 115.15 54982.18 88888.00 2012-07-02 01:52:06.000 184 12673.65 115.12 54982.18 88888.00 2012-07-02 01:52:06.125 184 12673.60 115.15 54982.20 88888.00 2012-07-02 01:52:06.250 184 12673.55 115.15 54982.22 88888.00 2012-07-02 01:52:06.375 184 12673.55 115.12 54982.20 88888.00 2012-07-02 01:52:06.500 184 12673.58 115.17 54982.20 88888.00 2012-07-02 01:52:06.625 184 12673.62 115.15 54982.20 88888.00 2012-07-02 01:52:06.750 184 12673.62 115.15 54982.15 88888.00 2012-07-02 01:52:06.875 184 12673.62 115.17 54982.18 88888.00 2012-07-02 01:52:07.000 184 12673.60 115.17 54982.15 88888.00 2012-07-02 01:52:07.125 184 12673.60 115.15 54982.18 88888.00 2012-07-02 01:52:07.250 184 12673.58 115.17 54982.18 88888.00 2012-07-02 01:52:07.375 184 12673.62 115.20 54982.18 88888.00 2012-07-02 01:52:07.500 184 12673.60 115.20 54982.18 88888.00 2012-07-02 01:52:07.625 184 12673.62 115.17 54982.15 88888.00 2012-07-02 01:52:07.750 184 12673.62 115.20 54982.15 88888.00 2012-07-02 01:52:07.875 184 12673.58 115.22 54982.18 88888.00 2012-07-02 01:52:08.000 184 12673.55 115.22 54982.15 88888.00 2012-07-02 01:52:08.125 184 12673.52 115.20 54982.15 88888.00 2012-07-02 01:52:08.250 184 12673.48 115.17 54982.15 88888.00 2012-07-02 01:52:08.375 184 12673.50 115.20 54982.18 88888.00 2012-07-02 01:52:08.500 184 12673.52 115.22 54982.18 88888.00 2012-07-02 01:52:08.625 184 12673.52 115.20 54982.18 88888.00 2012-07-02 01:52:08.750 184 12673.52 115.20 54982.15 88888.00 2012-07-02 01:52:08.875 184 12673.52 115.20 54982.18 88888.00 2012-07-02 01:52:09.000 184 12673.58 115.22 54982.18 88888.00 2012-07-02 01:52:09.125 184 12673.58 115.22 54982.18 88888.00 2012-07-02 01:52:09.250 184 12673.52 115.22 54982.18 88888.00 2012-07-02 01:52:09.375 184 12673.50 115.22 54982.15 88888.00 2012-07-02 01:52:09.500 184 12673.48 115.22 54982.15 88888.00 2012-07-02 01:52:09.625 184 12673.52 115.22 54982.18 88888.00 2012-07-02 01:52:09.750 184 12673.52 115.22 54982.15 88888.00 2012-07-02 01:52:09.875 184 12673.42 115.22 54982.15 88888.00 2012-07-02 01:52:10.000 184 12673.38 115.25 54982.15 88888.00 2012-07-02 01:52:10.125 184 12673.30 115.25 54982.20 88888.00 2012-07-02 01:52:10.250 184 12673.27 115.22 54982.18 88888.00 2012-07-02 01:52:10.375 184 12673.27 115.22 54982.18 88888.00 2012-07-02 01:52:10.500 184 12673.25 115.25 54982.18 88888.00 2012-07-02 01:52:10.625 184 12673.20 115.25 54982.18 88888.00 2012-07-02 01:52:10.750 184 12673.23 115.25 54982.18 88888.00 2012-07-02 01:52:10.875 184 12673.15 115.25 54982.18 88888.00 2012-07-02 01:52:11.000 184 12673.17 115.25 54982.15 88888.00 2012-07-02 01:52:11.125 184 12673.23 115.28 54982.15 88888.00 2012-07-02 01:52:11.250 184 12673.20 115.25 54982.18 88888.00 2012-07-02 01:52:11.375 184 12673.15 115.28 54982.18 88888.00 2012-07-02 01:52:11.500 184 12673.17 115.28 54982.18 88888.00 2012-07-02 01:52:11.625 184 12673.10 115.25 54982.20 88888.00 2012-07-02 01:52:11.750 184 12673.10 115.25 54982.20 88888.00 2012-07-02 01:52:11.875 184 12673.08 115.28 54982.20 88888.00 2012-07-02 01:52:12.000 184 12673.02 115.30 54982.20 88888.00 2012-07-02 01:52:12.125 184 12673.00 115.28 54982.20 88888.00 2012-07-02 01:52:12.250 184 12672.92 115.28 54982.22 88888.00 2012-07-02 01:52:12.375 184 12672.90 115.28 54982.25 88888.00 2012-07-02 01:52:12.500 184 12672.90 115.30 54982.25 88888.00 2012-07-02 01:52:12.625 184 12672.88 115.30 54982.22 88888.00 2012-07-02 01:52:12.750 184 12672.88 115.30 54982.20 88888.00 2012-07-02 01:52:12.875 184 12672.90 115.28 54982.22 88888.00 2012-07-02 01:52:13.000 184 12672.98 115.28 54982.25 88888.00 2012-07-02 01:52:13.125 184 12672.95 115.30 54982.25 88888.00 2012-07-02 01:52:13.250 184 12672.85 115.25 54982.22 88888.00 2012-07-02 01:52:13.375 184 12672.83 115.25 54982.20 88888.00 2012-07-02 01:52:13.500 184 12672.77 115.22 54982.22 88888.00 2012-07-02 01:52:13.625 184 12672.80 115.28 54982.25 88888.00 2012-07-02 01:52:13.750 184 12672.85 115.30 54982.22 88888.00 2012-07-02 01:52:13.875 184 12672.80 115.25 54982.20 88888.00 2012-07-02 01:52:14.000 184 12672.73 115.25 54982.20 88888.00 2012-07-02 01:52:14.125 184 12672.75 115.28 54982.22 88888.00 2012-07-02 01:52:14.250 184 12672.80 115.25 54982.25 88888.00 2012-07-02 01:52:14.375 184 12672.77 115.25 54982.25 88888.00 2012-07-02 01:52:14.500 184 12672.73 115.28 54982.25 88888.00 2012-07-02 01:52:14.625 184 12672.80 115.25 54982.25 88888.00 2012-07-02 01:52:14.750 184 12672.75 115.22 54982.25 88888.00 2012-07-02 01:52:14.875 184 12672.70 115.22 54982.25 88888.00 2012-07-02 01:52:15.000 184 12672.67 115.22 54982.22 88888.00 2012-07-02 01:52:15.125 184 12672.73 115.20 54982.22 88888.00 2012-07-02 01:52:15.250 184 12672.70 115.20 54982.25 88888.00 2012-07-02 01:52:15.375 184 12672.70 115.25 54982.25 88888.00 2012-07-02 01:52:15.500 184 12672.62 115.22 54982.22 88888.00 2012-07-02 01:52:15.625 184 12672.60 115.20 54982.22 88888.00 2012-07-02 01:52:15.750 184 12672.62 115.20 54982.25 88888.00 2012-07-02 01:52:15.875 184 12672.67 115.20 54982.25 88888.00 2012-07-02 01:52:16.000 184 12672.65 115.22 54982.25 88888.00 2012-07-02 01:52:16.125 184 12672.62 115.22 54982.28 88888.00 2012-07-02 01:52:16.250 184 12672.58 115.20 54982.30 88888.00 2012-07-02 01:52:16.375 184 12672.50 115.20 54982.28 88888.00 2012-07-02 01:52:16.500 184 12672.42 115.20 54982.28 88888.00 2012-07-02 01:52:16.625 184 12672.40 115.17 54982.28 88888.00 2012-07-02 01:52:16.750 184 12672.45 115.20 54982.28 88888.00 2012-07-02 01:52:16.875 184 12672.45 115.20 54982.25 88888.00 2012-07-02 01:52:17.000 184 12672.48 115.20 54982.30 88888.00 2012-07-02 01:52:17.125 184 12672.45 115.20 54982.30 88888.00 2012-07-02 01:52:17.250 184 12672.40 115.12 54982.28 88888.00 2012-07-02 01:52:17.375 184 12672.40 115.12 54982.28 88888.00 2012-07-02 01:52:17.500 184 12672.33 115.15 54982.30 88888.00 2012-07-02 01:52:17.625 184 12672.35 115.15 54982.30 88888.00 2012-07-02 01:52:17.750 184 12672.40 115.15 54982.30 88888.00 2012-07-02 01:52:17.875 184 12672.40 115.12 54982.28 88888.00 2012-07-02 01:52:18.000 184 12672.38 115.12 54982.30 88888.00 2012-07-02 01:52:18.125 184 12672.33 115.10 54982.32 88888.00 2012-07-02 01:52:18.250 184 12672.35 115.10 54982.32 88888.00 2012-07-02 01:52:18.375 184 12672.35 115.08 54982.30 88888.00 2012-07-02 01:52:18.500 184 12672.27 115.03 54982.30 88888.00 2012-07-02 01:52:18.625 184 12672.25 115.03 54982.30 88888.00 2012-07-02 01:52:18.750 184 12672.25 115.00 54982.30 88888.00 2012-07-02 01:52:18.875 184 12672.25 115.00 54982.32 88888.00 2012-07-02 01:52:19.000 184 12672.27 115.00 54982.30 88888.00 2012-07-02 01:52:19.125 184 12672.25 114.95 54982.30 88888.00 2012-07-02 01:52:19.250 184 12672.23 114.95 54982.32 88888.00 2012-07-02 01:52:19.375 184 12672.27 115.00 54982.35 88888.00 2012-07-02 01:52:19.500 184 12672.25 114.95 54982.30 88888.00 2012-07-02 01:52:19.625 184 12672.17 114.92 54982.32 88888.00 2012-07-02 01:52:19.750 184 12672.12 114.95 54982.32 88888.00 2012-07-02 01:52:19.875 184 12672.17 114.95 54982.32 88888.00 2012-07-02 01:52:20.000 184 12672.20 114.90 54982.32 88888.00 2012-07-02 01:52:20.125 184 12672.15 114.88 54982.32 88888.00 2012-07-02 01:52:20.250 184 12672.08 114.85 54982.35 88888.00 2012-07-02 01:52:20.375 184 12672.08 114.88 54982.35 88888.00 2012-07-02 01:52:20.500 184 12672.12 114.90 54982.32 88888.00 2012-07-02 01:52:20.625 184 12672.10 114.88 54982.32 88888.00 2012-07-02 01:52:20.750 184 12672.05 114.85 54982.32 88888.00 2012-07-02 01:52:20.875 184 12672.10 114.88 54982.30 88888.00 2012-07-02 01:52:21.000 184 12672.08 114.85 54982.32 88888.00 2012-07-02 01:52:21.125 184 12672.02 114.80 54982.32 88888.00 2012-07-02 01:52:21.250 184 12672.00 114.78 54982.35 88888.00 2012-07-02 01:52:21.375 184 12672.05 114.78 54982.35 88888.00 2012-07-02 01:52:21.500 184 12672.08 114.78 54982.35 88888.00 2012-07-02 01:52:21.625 184 12672.08 114.80 54982.38 88888.00 2012-07-02 01:52:21.750 184 12672.08 114.78 54982.40 88888.00 2012-07-02 01:52:21.875 184 12672.05 114.78 54982.38 88888.00 2012-07-02 01:52:22.000 184 12672.12 114.75 54982.35 88888.00 2012-07-02 01:52:22.125 184 12672.10 114.78 54982.38 88888.00 2012-07-02 01:52:22.250 184 12672.05 114.78 54982.40 88888.00 2012-07-02 01:52:22.375 184 12672.05 114.78 54982.40 88888.00 2012-07-02 01:52:22.500 184 12672.02 114.70 54982.40 88888.00 2012-07-02 01:52:22.625 184 12672.05 114.70 54982.40 88888.00 2012-07-02 01:52:22.750 184 12672.10 114.75 54982.40 88888.00 2012-07-02 01:52:22.875 184 12672.05 114.72 54982.40 88888.00 2012-07-02 01:52:23.000 184 12672.02 114.67 54982.38 88888.00 2012-07-02 01:52:23.125 184 12672.05 114.72 54982.40 88888.00 2012-07-02 01:52:23.250 184 12672.10 114.67 54982.38 88888.00 2012-07-02 01:52:23.375 184 12672.08 114.65 54982.38 88888.00 2012-07-02 01:52:23.500 184 12672.00 114.65 54982.38 88888.00 2012-07-02 01:52:23.625 184 12672.05 114.67 54982.40 88888.00 2012-07-02 01:52:23.750 184 12672.05 114.67 54982.43 88888.00 2012-07-02 01:52:23.875 184 12672.00 114.67 54982.43 88888.00 2012-07-02 01:52:24.000 184 12671.98 114.65 54982.43 88888.00 2012-07-02 01:52:24.125 184 12672.02 114.67 54982.40 88888.00 2012-07-02 01:52:24.250 184 12672.08 114.62 54982.43 88888.00 2012-07-02 01:52:24.375 184 12672.08 114.62 54982.43 88888.00 2012-07-02 01:52:24.500 184 12672.08 114.62 54982.43 88888.00 2012-07-02 01:52:24.625 184 12672.08 114.58 54982.43 88888.00 2012-07-02 01:52:24.750 184 12672.05 114.60 54982.45 88888.00 2012-07-02 01:52:24.875 184 12672.05 114.58 54982.43 88888.00 2012-07-02 01:52:25.000 184 12672.05 114.58 54982.43 88888.00 2012-07-02 01:52:25.125 184 12672.02 114.55 54982.43 88888.00 2012-07-02 01:52:25.250 184 12672.00 114.53 54982.40 88888.00 2012-07-02 01:52:25.375 184 12672.00 114.53 54982.40 88888.00 2012-07-02 01:52:25.500 184 12672.02 114.53 54982.40 88888.00 2012-07-02 01:52:25.625 184 12672.00 114.53 54982.43 88888.00 2012-07-02 01:52:25.750 184 12671.98 114.53 54982.43 88888.00 2012-07-02 01:52:25.875 184 12671.95 114.53 54982.43 88888.00 2012-07-02 01:52:26.000 184 12671.95 114.50 54982.43 88888.00 2012-07-02 01:52:26.125 184 12671.92 114.47 54982.45 88888.00 2012-07-02 01:52:26.250 184 12671.92 114.42 54982.40 88888.00 2012-07-02 01:52:26.375 184 12671.92 114.45 54982.40 88888.00 2012-07-02 01:52:26.500 184 12671.88 114.47 54982.40 88888.00 2012-07-02 01:52:26.625 184 12671.88 114.47 54982.40 88888.00 2012-07-02 01:52:26.750 184 12671.88 114.47 54982.40 88888.00 2012-07-02 01:52:26.875 184 12671.90 114.45 54982.40 88888.00 2012-07-02 01:52:27.000 184 12671.90 114.42 54982.38 88888.00 2012-07-02 01:52:27.125 184 12671.83 114.45 54982.40 88888.00 2012-07-02 01:52:27.250 184 12671.80 114.42 54982.40 88888.00 2012-07-02 01:52:27.375 184 12671.88 114.40 54982.38 88888.00 2012-07-02 01:52:27.500 184 12671.83 114.35 54982.38 88888.00 2012-07-02 01:52:27.625 184 12671.83 114.38 54982.38 88888.00 2012-07-02 01:52:27.750 184 12671.83 114.42 54982.40 88888.00 2012-07-02 01:52:27.875 184 12671.80 114.40 54982.40 88888.00 2012-07-02 01:52:28.000 184 12671.83 114.38 54982.40 88888.00 2012-07-02 01:52:28.125 184 12671.85 114.38 54982.38 88888.00 2012-07-02 01:52:28.250 184 12671.80 114.35 54982.38 88888.00 2012-07-02 01:52:28.375 184 12671.83 114.38 54982.38 88888.00 2012-07-02 01:52:28.500 184 12671.77 114.33 54982.38 88888.00 2012-07-02 01:52:28.625 184 12671.70 114.33 54982.35 88888.00 2012-07-02 01:52:28.750 184 12671.70 114.35 54982.38 88888.00 2012-07-02 01:52:28.875 184 12671.80 114.38 54982.38 88888.00 2012-07-02 01:52:29.000 184 12671.80 114.30 54982.35 88888.00 2012-07-02 01:52:29.125 184 12671.70 114.33 54982.38 88888.00 2012-07-02 01:52:29.250 184 12671.67 114.35 54982.38 88888.00 2012-07-02 01:52:29.375 184 12671.70 114.35 54982.38 88888.00 2012-07-02 01:52:29.500 184 12671.73 114.35 54982.40 88888.00 2012-07-02 01:52:29.625 184 12671.65 114.35 54982.40 88888.00 2012-07-02 01:52:29.750 184 12671.65 114.35 54982.40 88888.00 2012-07-02 01:52:29.875 184 12671.67 114.35 54982.38 88888.00 2012-07-02 01:52:30.000 184 12671.67 114.30 54982.38 88888.00 2012-07-02 01:52:30.125 184 12671.65 114.30 54982.38 88888.00 2012-07-02 01:52:30.250 184 12671.58 114.33 54982.40 88888.00 2012-07-02 01:52:30.375 184 12671.55 114.33 54982.40 88888.00 2012-07-02 01:52:30.500 184 12671.55 114.33 54982.40 88888.00 2012-07-02 01:52:30.625 184 12671.58 114.33 54982.40 88888.00 2012-07-02 01:52:30.750 184 12671.58 114.33 54982.40 88888.00 2012-07-02 01:52:30.875 184 12671.62 114.30 54982.40 88888.00 2012-07-02 01:52:31.000 184 12671.60 114.30 54982.38 88888.00 2012-07-02 01:52:31.125 184 12671.62 114.30 54982.40 88888.00 2012-07-02 01:52:31.250 184 12671.58 114.22 54982.40 88888.00 2012-07-02 01:52:31.375 184 12671.60 114.22 54982.40 88888.00 2012-07-02 01:52:31.500 184 12671.52 114.25 54982.40 88888.00 2012-07-02 01:52:31.625 184 12671.52 114.25 54982.43 88888.00 2012-07-02 01:52:31.750 184 12671.55 114.25 54982.43 88888.00 2012-07-02 01:52:31.875 184 12671.52 114.25 54982.40 88888.00 2012-07-02 01:52:32.000 184 12671.52 114.22 54982.40 88888.00 2012-07-02 01:52:32.125 184 12671.55 114.17 54982.40 88888.00 2012-07-02 01:52:32.250 184 12671.50 114.15 54982.43 88888.00 2012-07-02 01:52:32.375 184 12671.50 114.20 54982.43 88888.00 2012-07-02 01:52:32.500 184 12671.42 114.20 54982.43 88888.00 2012-07-02 01:52:32.625 184 12671.45 114.15 54982.43 88888.00 2012-07-02 01:52:32.750 184 12671.45 114.17 54982.43 88888.00 2012-07-02 01:52:32.875 184 12671.45 114.17 54982.43 88888.00 2012-07-02 01:52:33.000 184 12671.52 114.15 54982.43 88888.00 2012-07-02 01:52:33.125 184 12671.48 114.15 54982.45 88888.00 2012-07-02 01:52:33.250 184 12671.42 114.12 54982.40 88888.00 2012-07-02 01:52:33.375 184 12671.38 114.15 54982.38 88888.00 2012-07-02 01:52:33.500 184 12671.40 114.17 54982.43 88888.00 2012-07-02 01:52:33.625 184 12671.42 114.15 54982.40 88888.00 2012-07-02 01:52:33.750 184 12671.48 114.12 54982.40 88888.00 2012-07-02 01:52:33.875 184 12671.42 114.12 54982.40 88888.00 2012-07-02 01:52:34.000 184 12671.40 114.10 54982.40 88888.00 2012-07-02 01:52:34.125 184 12671.42 114.12 54982.43 88888.00 2012-07-02 01:52:34.250 184 12671.42 114.08 54982.43 88888.00 2012-07-02 01:52:34.375 184 12671.38 114.08 54982.45 88888.00 2012-07-02 01:52:34.500 184 12671.33 114.10 54982.45 88888.00 2012-07-02 01:52:34.625 184 12671.33 114.10 54982.45 88888.00 2012-07-02 01:52:34.750 184 12671.35 114.10 54982.45 88888.00 2012-07-02 01:52:34.875 184 12671.40 114.12 54982.43 88888.00 2012-07-02 01:52:35.000 184 12671.38 114.10 54982.43 88888.00 2012-07-02 01:52:35.125 184 12671.30 114.05 54982.43 88888.00 2012-07-02 01:52:35.250 184 12671.27 114.00 54982.40 88888.00 2012-07-02 01:52:35.375 184 12671.35 113.97 54982.40 88888.00 2012-07-02 01:52:35.500 184 12671.38 113.97 54982.43 88888.00 2012-07-02 01:52:35.625 184 12671.33 114.00 54982.45 88888.00 2012-07-02 01:52:35.750 184 12671.30 114.03 54982.45 88888.00 2012-07-02 01:52:35.875 184 12671.30 114.00 54982.45 88888.00 2012-07-02 01:52:36.000 184 12671.33 114.00 54982.45 88888.00 2012-07-02 01:52:36.125 184 12671.38 114.00 54982.45 88888.00 2012-07-02 01:52:36.250 184 12671.38 114.00 54982.43 88888.00 2012-07-02 01:52:36.375 184 12671.38 113.95 54982.40 88888.00 2012-07-02 01:52:36.500 184 12671.35 113.92 54982.40 88888.00 2012-07-02 01:52:36.625 184 12671.38 113.97 54982.40 88888.00 2012-07-02 01:52:36.750 184 12671.40 113.97 54982.43 88888.00 2012-07-02 01:52:36.875 184 12671.35 113.95 54982.43 88888.00 2012-07-02 01:52:37.000 184 12671.38 113.97 54982.40 88888.00 2012-07-02 01:52:37.125 184 12671.45 113.97 54982.43 88888.00 2012-07-02 01:52:37.250 184 12671.48 113.92 54982.43 88888.00 2012-07-02 01:52:37.375 184 12671.40 113.95 54982.43 88888.00 2012-07-02 01:52:37.500 184 12671.35 113.95 54982.45 88888.00 2012-07-02 01:52:37.625 184 12671.33 113.95 54982.43 88888.00 2012-07-02 01:52:37.750 184 12671.38 113.95 54982.40 88888.00 2012-07-02 01:52:37.875 184 12671.42 114.00 54982.40 88888.00 2012-07-02 01:52:38.000 184 12671.40 113.97 54982.40 88888.00 2012-07-02 01:52:38.125 184 12671.35 113.92 54982.40 88888.00 2012-07-02 01:52:38.250 184 12671.25 113.92 54982.40 88888.00 2012-07-02 01:52:38.375 184 12671.23 114.00 54982.40 88888.00 2012-07-02 01:52:38.500 184 12671.25 114.00 54982.40 88888.00 2012-07-02 01:52:38.625 184 12671.25 113.97 54982.38 88888.00 2012-07-02 01:52:38.750 184 12671.25 113.95 54982.40 88888.00 2012-07-02 01:52:38.875 184 12671.25 113.92 54982.40 88888.00 2012-07-02 01:52:39.000 184 12671.30 113.90 54982.40 88888.00 2012-07-02 01:52:39.125 184 12671.27 113.92 54982.38 88888.00 2012-07-02 01:52:39.250 184 12671.27 113.90 54982.38 88888.00 2012-07-02 01:52:39.375 184 12671.35 113.92 54982.35 88888.00 2012-07-02 01:52:39.500 184 12671.33 113.90 54982.38 88888.00 2012-07-02 01:52:39.625 184 12671.30 113.90 54982.38 88888.00 2012-07-02 01:52:39.750 184 12671.33 113.92 54982.38 88888.00 2012-07-02 01:52:39.875 184 12671.33 113.92 54982.38 88888.00 2012-07-02 01:52:40.000 184 12671.35 113.90 54982.35 88888.00 2012-07-02 01:52:40.125 184 12671.35 113.90 54982.38 88888.00 2012-07-02 01:52:40.250 184 12671.30 113.88 54982.40 88888.00 2012-07-02 01:52:40.375 184 12671.33 113.88 54982.38 88888.00 2012-07-02 01:52:40.500 184 12671.33 113.88 54982.38 88888.00 2012-07-02 01:52:40.625 184 12671.30 113.90 54982.38 88888.00 2012-07-02 01:52:40.750 184 12671.23 113.85 54982.38 88888.00 2012-07-02 01:52:40.875 184 12671.17 113.85 54982.40 88888.00 2012-07-02 01:52:41.000 184 12671.20 113.85 54982.38 88888.00 2012-07-02 01:52:41.125 184 12671.25 113.88 54982.38 88888.00 2012-07-02 01:52:41.250 184 12671.20 113.88 54982.40 88888.00 2012-07-02 01:52:41.375 184 12671.23 113.85 54982.40 88888.00 2012-07-02 01:52:41.500 184 12671.23 113.85 54982.40 88888.00 2012-07-02 01:52:41.625 184 12671.23 113.83 54982.38 88888.00 2012-07-02 01:52:41.750 184 12671.23 113.80 54982.35 88888.00 2012-07-02 01:52:41.875 184 12671.23 113.80 54982.38 88888.00 2012-07-02 01:52:42.000 184 12671.20 113.80 54982.35 88888.00 2012-07-02 01:52:42.125 184 12671.15 113.80 54982.35 88888.00 2012-07-02 01:52:42.250 184 12671.15 113.80 54982.35 88888.00 2012-07-02 01:52:42.375 184 12671.15 113.83 54982.35 88888.00 2012-07-02 01:52:42.500 184 12671.15 113.80 54982.35 88888.00 2012-07-02 01:52:42.625 184 12671.15 113.80 54982.38 88888.00 2012-07-02 01:52:42.750 184 12671.15 113.78 54982.35 88888.00 2012-07-02 01:52:42.875 184 12671.15 113.78 54982.35 88888.00 2012-07-02 01:52:43.000 184 12671.12 113.80 54982.35 88888.00 2012-07-02 01:52:43.125 184 12671.10 113.80 54982.35 88888.00 2012-07-02 01:52:43.250 184 12671.02 113.80 54982.35 88888.00 2012-07-02 01:52:43.375 184 12670.98 113.78 54982.35 88888.00 2012-07-02 01:52:43.500 184 12671.10 113.78 54982.32 88888.00 2012-07-02 01:52:43.625 184 12671.17 113.80 54982.32 88888.00 2012-07-02 01:52:43.750 184 12671.17 113.83 54982.32 88888.00 2012-07-02 01:52:43.875 184 12671.17 113.80 54982.32 88888.00 2012-07-02 01:52:44.000 184 12671.15 113.78 54982.32 88888.00 2012-07-02 01:52:44.125 184 12671.12 113.78 54982.35 88888.00 2012-07-02 01:52:44.250 184 12671.12 113.78 54982.32 88888.00 2012-07-02 01:52:44.375 184 12671.12 113.80 54982.32 88888.00 2012-07-02 01:52:44.500 184 12671.15 113.78 54982.30 88888.00 2012-07-02 01:52:44.625 184 12671.12 113.78 54982.30 88888.00 2012-07-02 01:52:44.750 184 12671.10 113.80 54982.30 88888.00 2012-07-02 01:52:44.875 184 12671.10 113.80 54982.30 88888.00 2012-07-02 01:52:45.000 184 12671.10 113.78 54982.28 88888.00 2012-07-02 01:52:45.125 184 12671.12 113.78 54982.32 88888.00 2012-07-02 01:52:45.250 184 12671.10 113.78 54982.28 88888.00 2012-07-02 01:52:45.375 184 12671.15 113.78 54982.28 88888.00 2012-07-02 01:52:45.500 184 12671.12 113.80 54982.28 88888.00 2012-07-02 01:52:45.625 184 12671.10 113.80 54982.28 88888.00 2012-07-02 01:52:45.750 184 12671.05 113.83 54982.28 88888.00 2012-07-02 01:52:45.875 184 12671.05 113.83 54982.28 88888.00 2012-07-02 01:52:46.000 184 12671.17 113.80 54982.30 88888.00 2012-07-02 01:52:46.125 184 12671.15 113.80 54982.32 88888.00 2012-07-02 01:52:46.250 184 12671.08 113.80 54982.30 88888.00 2012-07-02 01:52:46.375 184 12671.10 113.83 54982.30 88888.00 2012-07-02 01:52:46.500 184 12671.10 113.83 54982.25 88888.00 2012-07-02 01:52:46.625 184 12671.10 113.80 54982.25 88888.00 2012-07-02 01:52:46.750 184 12671.10 113.80 54982.25 88888.00 2012-07-02 01:52:46.875 184 12671.08 113.80 54982.25 88888.00 2012-07-02 01:52:47.000 184 12671.08 113.78 54982.25 88888.00 2012-07-02 01:52:47.125 184 12671.02 113.78 54982.25 88888.00 2012-07-02 01:52:47.250 184 12670.98 113.75 54982.25 88888.00 2012-07-02 01:52:47.375 184 12671.00 113.78 54982.25 88888.00 2012-07-02 01:52:47.500 184 12671.05 113.78 54982.22 88888.00 2012-07-02 01:52:47.625 184 12671.05 113.78 54982.25 88888.00 2012-07-02 01:52:47.750 184 12671.05 113.75 54982.28 88888.00 2012-07-02 01:52:47.875 184 12671.08 113.75 54982.25 88888.00 2012-07-02 01:52:48.000 184 12671.08 113.78 54982.22 88888.00 2012-07-02 01:52:48.125 184 12671.00 113.80 54982.22 88888.00 2012-07-02 01:52:48.250 184 12670.98 113.80 54982.28 88888.00 2012-07-02 01:52:48.375 184 12670.98 113.78 54982.28 88888.00 2012-07-02 01:52:48.500 184 12671.00 113.78 54982.25 88888.00 2012-07-02 01:52:48.625 184 12670.98 113.78 54982.28 88888.00 2012-07-02 01:52:48.750 184 12671.02 113.80 54982.28 88888.00 2012-07-02 01:52:48.875 184 12671.02 113.80 54982.25 88888.00 2012-07-02 01:52:49.000 184 12670.95 113.80 54982.22 88888.00 2012-07-02 01:52:49.125 184 12670.95 113.78 54982.22 88888.00 2012-07-02 01:52:49.250 184 12670.95 113.75 54982.25 88888.00 2012-07-02 01:52:49.375 184 12670.92 113.75 54982.22 88888.00 2012-07-02 01:52:49.500 184 12670.90 113.75 54982.20 88888.00 2012-07-02 01:52:49.625 184 12670.85 113.78 54982.20 88888.00 2012-07-02 01:52:49.750 184 12670.83 113.75 54982.20 88888.00 2012-07-02 01:52:49.875 184 12670.85 113.75 54982.20 88888.00 2012-07-02 01:52:50.000 184 12670.85 113.78 54982.20 88888.00 2012-07-02 01:52:50.125 184 12670.83 113.78 54982.20 88888.00 2012-07-02 01:52:50.250 184 12670.75 113.72 54982.22 88888.00 2012-07-02 01:52:50.375 184 12670.80 113.75 54982.20 88888.00 2012-07-02 01:52:50.500 184 12670.83 113.78 54982.20 88888.00 2012-07-02 01:52:50.625 184 12670.83 113.78 54982.20 88888.00 2012-07-02 01:52:50.750 184 12670.77 113.78 54982.20 88888.00 2012-07-02 01:52:50.875 184 12670.75 113.80 54982.20 88888.00 2012-07-02 01:52:51.000 184 12670.77 113.78 54982.18 88888.00 2012-07-02 01:52:51.125 184 12670.73 113.75 54982.15 88888.00 2012-07-02 01:52:51.250 184 12670.73 113.78 54982.15 88888.00 2012-07-02 01:52:51.375 184 12670.80 113.78 54982.18 88888.00 2012-07-02 01:52:51.500 184 12670.77 113.80 54982.20 88888.00 2012-07-02 01:52:51.625 184 12670.75 113.75 54982.20 88888.00 2012-07-02 01:52:51.750 184 12670.75 113.75 54982.18 88888.00 2012-07-02 01:52:51.875 184 12670.73 113.78 54982.18 88888.00 2012-07-02 01:52:52.000 184 12670.77 113.78 54982.18 88888.00 2012-07-02 01:52:52.125 184 12670.83 113.78 54982.18 88888.00 2012-07-02 01:52:52.250 184 12670.80 113.75 54982.15 88888.00 2012-07-02 01:52:52.375 184 12670.75 113.78 54982.15 88888.00 2012-07-02 01:52:52.500 184 12670.73 113.80 54982.15 88888.00 2012-07-02 01:52:52.625 184 12670.67 113.83 54982.18 88888.00 2012-07-02 01:52:52.750 184 12670.65 113.83 54982.18 88888.00 2012-07-02 01:52:52.875 184 12670.60 113.80 54982.18 88888.00 2012-07-02 01:52:53.000 184 12670.58 113.80 54982.15 88888.00 2012-07-02 01:52:53.125 184 12670.60 113.80 54982.18 88888.00 2012-07-02 01:52:53.250 184 12670.65 113.83 54982.18 88888.00 2012-07-02 01:52:53.375 184 12670.70 113.88 54982.18 88888.00 2012-07-02 01:52:53.500 184 12670.60 113.85 54982.18 88888.00 2012-07-02 01:52:53.625 184 12670.58 113.83 54982.12 88888.00 2012-07-02 01:52:53.750 184 12670.58 113.83 54982.12 88888.00 2012-07-02 01:52:53.875 184 12670.62 113.83 54982.15 88888.00 2012-07-02 01:52:54.000 184 12670.62 113.85 54982.15 88888.00 2012-07-02 01:52:54.125 184 12670.62 113.92 54982.18 88888.00 2012-07-02 01:52:54.250 184 12670.58 113.92 54982.20 88888.00 2012-07-02 01:52:54.375 184 12670.60 113.95 54982.18 88888.00 2012-07-02 01:52:54.500 184 12670.55 113.95 54982.15 88888.00 2012-07-02 01:52:54.625 184 12670.50 113.92 54982.12 88888.00 2012-07-02 01:52:54.750 184 12670.45 113.92 54982.12 88888.00 2012-07-02 01:52:54.875 184 12670.45 113.92 54982.15 88888.00 2012-07-02 01:52:55.000 184 12670.42 113.92 54982.12 88888.00 2012-07-02 01:52:55.125 184 12670.35 113.95 54982.15 88888.00 2012-07-02 01:52:55.250 184 12670.38 113.97 54982.12 88888.00 2012-07-02 01:52:55.375 184 12670.40 114.03 54982.15 88888.00 2012-07-02 01:52:55.500 184 12670.40 114.00 54982.12 88888.00 2012-07-02 01:52:55.625 184 12670.38 113.97 54982.15 88888.00 2012-07-02 01:52:55.750 184 12670.38 113.97 54982.15 88888.00 2012-07-02 01:52:55.875 184 12670.35 113.97 54982.15 88888.00 2012-07-02 01:52:56.000 184 12670.30 113.95 54982.15 88888.00 2012-07-02 01:52:56.125 184 12670.23 113.97 54982.12 88888.00 2012-07-02 01:52:56.250 184 12670.25 113.97 54982.12 88888.00 2012-07-02 01:52:56.375 184 12670.33 114.00 54982.12 88888.00 2012-07-02 01:52:56.500 184 12670.30 114.03 54982.12 88888.00 2012-07-02 01:52:56.625 184 12670.25 114.05 54982.12 88888.00 2012-07-02 01:52:56.750 184 12670.25 114.08 54982.10 88888.00 2012-07-02 01:52:56.875 184 12670.27 114.12 54982.10 88888.00 2012-07-02 01:52:57.000 184 12670.17 114.15 54982.10 88888.00 2012-07-02 01:52:57.125 184 12670.12 114.17 54982.10 88888.00 2012-07-02 01:52:57.250 184 12670.08 114.12 54982.12 88888.00 2012-07-02 01:52:57.375 184 12670.08 114.15 54982.10 88888.00 2012-07-02 01:52:57.500 184 12670.08 114.12 54982.07 88888.00 2012-07-02 01:52:57.625 184 12670.05 114.15 54982.07 88888.00 2012-07-02 01:52:57.750 184 12670.10 114.15 54982.10 88888.00 2012-07-02 01:52:57.875 184 12670.10 114.17 54982.10 88888.00 2012-07-02 01:52:58.000 184 12670.08 114.17 54982.07 88888.00 2012-07-02 01:52:58.125 184 12670.08 114.17 54982.10 88888.00 2012-07-02 01:52:58.250 184 12670.02 114.17 54982.10 88888.00 2012-07-02 01:52:58.375 184 12670.05 114.20 54982.07 88888.00 2012-07-02 01:52:58.500 184 12670.05 114.20 54982.07 88888.00 2012-07-02 01:52:58.625 184 12669.98 114.22 54982.07 88888.00 2012-07-02 01:52:58.750 184 12669.98 114.22 54982.10 88888.00 2012-07-02 01:52:58.875 184 12669.98 114.20 54982.10 88888.00 2012-07-02 01:52:59.000 184 12670.02 114.22 54982.10 88888.00 2012-07-02 01:52:59.125 184 12669.98 114.22 54982.07 88888.00 2012-07-02 01:52:59.250 184 12669.90 114.22 54982.10 88888.00 2012-07-02 01:52:59.375 184 12669.90 114.25 54982.10 88888.00 2012-07-02 01:52:59.500 184 12669.90 114.28 54982.10 88888.00 2012-07-02 01:52:59.625 184 12669.85 114.25 54982.07 88888.00 2012-07-02 01:52:59.750 184 12669.80 114.25 54982.10 88888.00 2012-07-02 01:52:59.875 184 12669.80 114.28 54982.10 88888.00 2012-07-02 01:53:00.000 184 12669.80 114.30 54982.10 88888.00 2012-07-02 01:53:00.125 184 12669.83 114.28 54982.12 88888.00 2012-07-02 01:53:00.250 184 12669.77 114.20 54982.10 88888.00 2012-07-02 01:53:00.375 184 12669.80 114.28 54982.10 88888.00 2012-07-02 01:53:00.500 184 12669.77 114.30 54982.12 88888.00 2012-07-02 01:53:00.625 184 12669.77 114.33 54982.12 88888.00 2012-07-02 01:53:00.750 184 12669.73 114.30 54982.10 88888.00 2012-07-02 01:53:00.875 184 12669.75 114.28 54982.07 88888.00 2012-07-02 01:53:01.000 184 12669.75 114.25 54982.07 88888.00 2012-07-02 01:53:01.125 184 12669.73 114.28 54982.12 88888.00 2012-07-02 01:53:01.250 184 12669.75 114.28 54982.10 88888.00 2012-07-02 01:53:01.375 184 12669.85 114.30 54982.07 88888.00 2012-07-02 01:53:01.500 184 12669.88 114.33 54982.10 88888.00 2012-07-02 01:53:01.625 184 12669.80 114.33 54982.10 88888.00 2012-07-02 01:53:01.750 184 12669.83 114.33 54982.07 88888.00 2012-07-02 01:53:01.875 184 12669.85 114.33 54982.07 88888.00 2012-07-02 01:53:02.000 184 12669.85 114.33 54982.07 88888.00 2012-07-02 01:53:02.125 184 12669.77 114.30 54982.07 88888.00 2012-07-02 01:53:02.250 184 12669.80 114.30 54982.07 88888.00 2012-07-02 01:53:02.375 184 12669.80 114.33 54982.05 88888.00 2012-07-02 01:53:02.500 184 12669.75 114.35 54982.05 88888.00 2012-07-02 01:53:02.625 184 12669.73 114.35 54982.07 88888.00 2012-07-02 01:53:02.750 184 12669.75 114.33 54982.07 88888.00 2012-07-02 01:53:02.875 184 12669.70 114.33 54982.05 88888.00 2012-07-02 01:53:03.000 184 12669.70 114.33 54982.05 88888.00 2012-07-02 01:53:03.125 184 12669.67 114.33 54982.05 88888.00 2012-07-02 01:53:03.250 184 12669.65 114.35 54982.07 88888.00 2012-07-02 01:53:03.375 184 12669.65 114.40 54982.10 88888.00 2012-07-02 01:53:03.500 184 12669.70 114.40 54982.10 88888.00 2012-07-02 01:53:03.625 184 12669.73 114.40 54982.10 88888.00 2012-07-02 01:53:03.750 184 12669.77 114.38 54982.07 88888.00 2012-07-02 01:53:03.875 184 12669.80 114.38 54982.07 88888.00 2012-07-02 01:53:04.000 184 12669.75 114.38 54982.10 88888.00 2012-07-02 01:53:04.125 184 12669.70 114.38 54982.10 88888.00 2012-07-02 01:53:04.250 184 12669.73 114.35 54982.05 88888.00 2012-07-02 01:53:04.375 184 12669.73 114.35 54982.07 88888.00 2012-07-02 01:53:04.500 184 12669.73 114.38 54982.07 88888.00 2012-07-02 01:53:04.625 184 12669.73 114.38 54982.07 88888.00 2012-07-02 01:53:04.750 184 12669.67 114.35 54982.07 88888.00 2012-07-02 01:53:04.875 184 12669.73 114.35 54982.05 88888.00 2012-07-02 01:53:05.000 184 12669.65 114.38 54982.05 88888.00 2012-07-02 01:53:05.125 184 12669.65 114.35 54982.05 88888.00 2012-07-02 01:53:05.250 184 12669.73 114.33 54982.07 88888.00 2012-07-02 01:53:05.375 184 12669.75 114.38 54982.05 88888.00 2012-07-02 01:53:05.500 184 12669.77 114.40 54982.05 88888.00 2012-07-02 01:53:05.625 184 12669.77 114.40 54982.05 88888.00 2012-07-02 01:53:05.750 184 12669.80 114.42 54982.07 88888.00 2012-07-02 01:53:05.875 184 12669.70 114.42 54982.05 88888.00 2012-07-02 01:53:06.000 184 12669.67 114.40 54982.07 88888.00 2012-07-02 01:53:06.125 184 12669.65 114.40 54982.05 88888.00 2012-07-02 01:53:06.250 184 12669.67 114.38 54982.03 88888.00 2012-07-02 01:53:06.375 184 12669.77 114.42 54982.05 88888.00 2012-07-02 01:53:06.500 184 12669.75 114.45 54982.03 88888.00 2012-07-02 01:53:06.625 184 12669.73 114.45 54982.05 88888.00 2012-07-02 01:53:06.750 184 12669.75 114.50 54982.05 88888.00 2012-07-02 01:53:06.875 184 12669.80 114.47 54982.07 88888.00 2012-07-02 01:53:07.000 184 12669.77 114.50 54982.05 88888.00 2012-07-02 01:53:07.125 184 12669.73 114.50 54982.07 88888.00 2012-07-02 01:53:07.250 184 12669.73 114.50 54982.05 88888.00 2012-07-02 01:53:07.375 184 12669.73 114.55 54982.05 88888.00 2012-07-02 01:53:07.500 184 12669.77 114.55 54982.05 88888.00 2012-07-02 01:53:07.625 184 12669.77 114.55 54982.07 88888.00 2012-07-02 01:53:07.750 184 12669.83 114.55 54982.10 88888.00 2012-07-02 01:53:07.875 184 12669.80 114.58 54982.10 88888.00 2012-07-02 01:53:08.000 184 12669.77 114.55 54982.07 88888.00 2012-07-02 01:53:08.125 184 12669.83 114.55 54982.07 88888.00 2012-07-02 01:53:08.250 184 12669.75 114.55 54982.10 88888.00 2012-07-02 01:53:08.375 184 12669.73 114.55 54982.12 88888.00 2012-07-02 01:53:08.500 184 12669.70 114.58 54982.15 88888.00 2012-07-02 01:53:08.625 184 12669.62 114.58 54982.12 88888.00 2012-07-02 01:53:08.750 184 12669.70 114.60 54982.12 88888.00 2012-07-02 01:53:08.875 184 12669.73 114.60 54982.10 88888.00 2012-07-02 01:53:09.000 184 12669.70 114.60 54982.07 88888.00 2012-07-02 01:53:09.125 184 12669.67 114.62 54982.10 88888.00 2012-07-02 01:53:09.250 184 12669.67 114.60 54982.07 88888.00 2012-07-02 01:53:09.375 184 12669.62 114.60 54982.07 88888.00 2012-07-02 01:53:09.500 184 12669.60 114.62 54982.07 88888.00 2012-07-02 01:53:09.625 184 12669.58 114.65 54982.10 88888.00 2012-07-02 01:53:09.750 184 12669.62 114.65 54982.07 88888.00 2012-07-02 01:53:09.875 184 12669.62 114.65 54982.07 88888.00 2012-07-02 01:53:10.000 184 12669.62 114.62 54982.10 88888.00 2012-07-02 01:53:10.125 184 12669.65 114.62 54982.10 88888.00 2012-07-02 01:53:10.250 184 12669.65 114.60 54982.05 88888.00 2012-07-02 01:53:10.375 184 12669.67 114.62 54982.07 88888.00 2012-07-02 01:53:10.500 184 12669.67 114.65 54982.07 88888.00 2012-07-02 01:53:10.625 184 12669.65 114.62 54982.10 88888.00 2012-07-02 01:53:10.750 184 12669.67 114.65 54982.07 88888.00 2012-07-02 01:53:10.875 184 12669.60 114.65 54982.10 88888.00 2012-07-02 01:53:11.000 184 12669.55 114.62 54982.10 88888.00 2012-07-02 01:53:11.125 184 12669.55 114.65 54982.10 88888.00 2012-07-02 01:53:11.250 184 12669.55 114.62 54982.10 88888.00 2012-07-02 01:53:11.375 184 12669.60 114.62 54982.12 88888.00 2012-07-02 01:53:11.500 184 12669.55 114.62 54982.10 88888.00 2012-07-02 01:53:11.625 184 12669.55 114.60 54982.07 88888.00 2012-07-02 01:53:11.750 184 12669.55 114.65 54982.07 88888.00 2012-07-02 01:53:11.875 184 12669.52 114.65 54982.10 88888.00 2012-07-02 01:53:12.000 184 12669.48 114.62 54982.07 88888.00 2012-07-02 01:53:12.125 184 12669.48 114.65 54982.12 88888.00 2012-07-02 01:53:12.250 184 12669.52 114.65 54982.12 88888.00 2012-07-02 01:53:12.375 184 12669.52 114.62 54982.10 88888.00 2012-07-02 01:53:12.500 184 12669.45 114.60 54982.12 88888.00 2012-07-02 01:53:12.625 184 12669.52 114.62 54982.12 88888.00 2012-07-02 01:53:12.750 184 12669.55 114.65 54982.10 88888.00 2012-07-02 01:53:12.875 184 12669.55 114.62 54982.07 88888.00 2012-07-02 01:53:13.000 184 12669.60 114.65 54982.07 88888.00 2012-07-02 01:53:13.125 184 12669.62 114.62 54982.07 88888.00 2012-07-02 01:53:13.250 184 12669.62 114.58 54982.07 88888.00 2012-07-02 01:53:13.375 184 12669.62 114.55 54982.05 88888.00 2012-07-02 01:53:13.500 184 12669.60 114.58 54982.07 88888.00 2012-07-02 01:53:13.625 184 12669.55 114.60 54982.10 88888.00 2012-07-02 01:53:13.750 184 12669.52 114.60 54982.12 88888.00 2012-07-02 01:53:13.875 184 12669.52 114.60 54982.12 88888.00 2012-07-02 01:53:14.000 184 12669.58 114.60 54982.10 88888.00 2012-07-02 01:53:14.125 184 12669.60 114.60 54982.10 88888.00 2012-07-02 01:53:14.250 184 12669.60 114.60 54982.12 88888.00 2012-07-02 01:53:14.375 184 12669.62 114.58 54982.12 88888.00 2012-07-02 01:53:14.500 184 12669.67 114.55 54982.10 88888.00 2012-07-02 01:53:14.625 184 12669.70 114.55 54982.15 88888.00 2012-07-02 01:53:14.750 184 12669.67 114.58 54982.12 88888.00 2012-07-02 01:53:14.875 184 12669.65 114.60 54982.12 88888.00 2012-07-02 01:53:15.000 184 12669.65 114.58 54982.12 88888.00 2012-07-02 01:53:15.125 184 12669.73 114.60 54982.07 88888.00 2012-07-02 01:53:15.250 184 12669.73 114.55 54982.07 88888.00 2012-07-02 01:53:15.375 184 12669.70 114.55 54982.07 88888.00 2012-07-02 01:53:15.500 184 12669.73 114.60 54982.10 88888.00 2012-07-02 01:53:15.625 184 12669.77 114.60 54982.10 88888.00 2012-07-02 01:53:15.750 184 12669.80 114.55 54982.12 88888.00 2012-07-02 01:53:15.875 184 12669.80 114.55 54982.12 88888.00 2012-07-02 01:53:16.000 184 12669.73 114.55 54982.10 88888.00 2012-07-02 01:53:16.125 184 12669.65 114.53 54982.12 88888.00 2012-07-02 01:53:16.250 184 12669.62 114.50 54982.15 88888.00 2012-07-02 01:53:16.375 184 12669.62 114.53 54982.12 88888.00 2012-07-02 01:53:16.500 184 12669.65 114.55 54982.12 88888.00 2012-07-02 01:53:16.625 184 12669.67 114.55 54982.15 88888.00 2012-07-02 01:53:16.750 184 12669.67 114.55 54982.15 88888.00 2012-07-02 01:53:16.875 184 12669.65 114.53 54982.18 88888.00 2012-07-02 01:53:17.000 184 12669.70 114.53 54982.15 88888.00 2012-07-02 01:53:17.125 184 12669.73 114.53 54982.15 88888.00 2012-07-02 01:53:17.250 184 12669.65 114.50 54982.15 88888.00 2012-07-02 01:53:17.375 184 12669.62 114.50 54982.15 88888.00 2012-07-02 01:53:17.500 184 12669.65 114.50 54982.15 88888.00 2012-07-02 01:53:17.625 184 12669.67 114.47 54982.12 88888.00 2012-07-02 01:53:17.750 184 12669.65 114.50 54982.10 88888.00 2012-07-02 01:53:17.875 184 12669.67 114.53 54982.12 88888.00 2012-07-02 01:53:18.000 184 12669.73 114.53 54982.12 88888.00 2012-07-02 01:53:18.125 184 12669.77 114.53 54982.15 88888.00 2012-07-02 01:53:18.250 184 12669.73 114.50 54982.12 88888.00 2012-07-02 01:53:18.375 184 12669.67 114.53 54982.12 88888.00 2012-07-02 01:53:18.500 184 12669.67 114.55 54982.12 88888.00 2012-07-02 01:53:18.625 184 12669.73 114.53 54982.12 88888.00 2012-07-02 01:53:18.750 184 12669.77 114.55 54982.12 88888.00 2012-07-02 01:53:18.875 184 12669.80 114.50 54982.12 88888.00 2012-07-02 01:53:19.000 184 12669.80 114.53 54982.10 88888.00 2012-07-02 01:53:19.125 184 12669.80 114.53 54982.10 88888.00 2012-07-02 01:53:19.250 184 12669.75 114.47 54982.15 88888.00 2012-07-02 01:53:19.375 184 12669.75 114.50 54982.12 88888.00 2012-07-02 01:53:19.500 184 12669.77 114.53 54982.10 88888.00 2012-07-02 01:53:19.625 184 12669.88 114.53 54982.12 88888.00 2012-07-02 01:53:19.750 184 12669.85 114.47 54982.12 88888.00 2012-07-02 01:53:19.875 184 12669.83 114.47 54982.15 88888.00 2012-07-02 01:53:20.000 184 12669.83 114.50 54982.12 88888.00 2012-07-02 01:53:20.125 184 12669.83 114.50 54982.12 88888.00 2012-07-02 01:53:20.250 184 12669.75 114.47 54982.15 88888.00 2012-07-02 01:53:20.375 184 12669.77 114.50 54982.15 88888.00 2012-07-02 01:53:20.500 184 12669.83 114.50 54982.12 88888.00 2012-07-02 01:53:20.625 184 12669.85 114.53 54982.12 88888.00 2012-07-02 01:53:20.750 184 12669.85 114.50 54982.12 88888.00 2012-07-02 01:53:20.875 184 12669.85 114.53 54982.18 88888.00 2012-07-02 01:53:21.000 184 12669.83 114.53 54982.18 88888.00 2012-07-02 01:53:21.125 184 12669.77 114.50 54982.18 88888.00 2012-07-02 01:53:21.250 184 12669.77 114.45 54982.18 88888.00 2012-07-02 01:53:21.375 184 12669.77 114.47 54982.18 88888.00 2012-07-02 01:53:21.500 184 12669.77 114.47 54982.15 88888.00 2012-07-02 01:53:21.625 184 12669.80 114.45 54982.12 88888.00 2012-07-02 01:53:21.750 184 12669.83 114.45 54982.12 88888.00 2012-07-02 01:53:21.875 184 12669.80 114.47 54982.12 88888.00 2012-07-02 01:53:22.000 184 12669.75 114.45 54982.12 88888.00 2012-07-02 01:53:22.125 184 12669.75 114.42 54982.10 88888.00 2012-07-02 01:53:22.250 184 12669.73 114.42 54982.10 88888.00 2012-07-02 01:53:22.375 184 12669.83 114.42 54982.12 88888.00 2012-07-02 01:53:22.500 184 12669.88 114.45 54982.12 88888.00 2012-07-02 01:53:22.625 184 12669.90 114.45 54982.10 88888.00 2012-07-02 01:53:22.750 184 12669.88 114.42 54982.10 88888.00 2012-07-02 01:53:22.875 184 12669.85 114.45 54982.12 88888.00 2012-07-02 01:53:23.000 184 12669.80 114.42 54982.12 88888.00 2012-07-02 01:53:23.125 184 12669.77 114.40 54982.15 88888.00 2012-07-02 01:53:23.250 184 12669.83 114.42 54982.15 88888.00 2012-07-02 01:53:23.375 184 12669.92 114.45 54982.15 88888.00 2012-07-02 01:53:23.500 184 12669.83 114.42 54982.15 88888.00 2012-07-02 01:53:23.625 184 12669.73 114.40 54982.15 88888.00 2012-07-02 01:53:23.750 184 12669.70 114.40 54982.18 88888.00 2012-07-02 01:53:23.875 184 12669.70 114.42 54982.18 88888.00 2012-07-02 01:53:24.000 184 12669.73 114.42 54982.15 88888.00 2012-07-02 01:53:24.125 184 12669.80 114.42 54982.12 88888.00 2012-07-02 01:53:24.250 184 12669.85 114.40 54982.12 88888.00 2012-07-02 01:53:24.375 184 12669.85 114.42 54982.12 88888.00 2012-07-02 01:53:24.500 184 12669.90 114.42 54982.15 88888.00 2012-07-02 01:53:24.625 184 12669.85 114.40 54982.15 88888.00 2012-07-02 01:53:24.750 184 12669.80 114.38 54982.15 88888.00 2012-07-02 01:53:24.875 184 12669.75 114.38 54982.12 88888.00 2012-07-02 01:53:25.000 184 12669.77 114.35 54982.10 88888.00 2012-07-02 01:53:25.125 184 12669.80 114.35 54982.12 88888.00 2012-07-02 01:53:25.250 184 12669.80 114.38 54982.15 88888.00 2012-07-02 01:53:25.375 184 12669.83 114.38 54982.12 88888.00 2012-07-02 01:53:25.500 184 12669.73 114.35 54982.10 88888.00 2012-07-02 01:53:25.625 184 12669.73 114.35 54982.12 88888.00 2012-07-02 01:53:25.750 184 12669.75 114.38 54982.12 88888.00 2012-07-02 01:53:25.875 184 12669.77 114.38 54982.12 88888.00 2012-07-02 01:53:26.000 184 12669.70 114.40 54982.15 88888.00 2012-07-02 01:53:26.125 184 12669.65 114.38 54982.15 88888.00 2012-07-02 01:53:26.250 184 12669.62 114.35 54982.12 88888.00 2012-07-02 01:53:26.375 184 12669.65 114.35 54982.12 88888.00 2012-07-02 01:53:26.500 184 12669.65 114.38 54982.12 88888.00 2012-07-02 01:53:26.625 184 12669.67 114.38 54982.15 88888.00 2012-07-02 01:53:26.750 184 12669.62 114.38 54982.15 88888.00 2012-07-02 01:53:26.875 184 12669.58 114.33 54982.15 88888.00 2012-07-02 01:53:27.000 184 12669.60 114.30 54982.12 88888.00 2012-07-02 01:53:27.125 184 12669.60 114.30 54982.15 88888.00 2012-07-02 01:53:27.250 184 12669.60 114.30 54982.15 88888.00 2012-07-02 01:53:27.375 184 12669.65 114.30 54982.18 88888.00 2012-07-02 01:53:27.500 184 12669.65 114.33 54982.18 88888.00 2012-07-02 01:53:27.625 184 12669.60 114.28 54982.18 88888.00 2012-07-02 01:53:27.750 184 12669.52 114.25 54982.18 88888.00 2012-07-02 01:53:27.875 184 12669.55 114.25 54982.20 88888.00 2012-07-02 01:53:28.000 184 12669.60 114.28 54982.20 88888.00 2012-07-02 01:53:28.125 184 12669.60 114.30 54982.18 88888.00 2012-07-02 01:53:28.250 184 12669.55 114.25 54982.20 88888.00 2012-07-02 01:53:28.375 184 12669.58 114.28 54982.20 88888.00 2012-07-02 01:53:28.500 184 12669.62 114.25 54982.20 88888.00 2012-07-02 01:53:28.625 184 12669.58 114.25 54982.20 88888.00 2012-07-02 01:53:28.750 184 12669.58 114.28 54982.22 88888.00 2012-07-02 01:53:28.875 184 12669.52 114.28 54982.22 88888.00 2012-07-02 01:53:29.000 184 12669.52 114.28 54982.22 88888.00 2012-07-02 01:53:29.125 184 12669.55 114.25 54982.25 88888.00 2012-07-02 01:53:29.250 184 12669.62 114.20 54982.22 88888.00 2012-07-02 01:53:29.375 184 12669.65 114.20 54982.22 88888.00 2012-07-02 01:53:29.500 184 12669.67 114.22 54982.22 88888.00 2012-07-02 01:53:29.625 184 12669.67 114.25 54982.22 88888.00 2012-07-02 01:53:29.750 184 12669.65 114.22 54982.22 88888.00 2012-07-02 01:53:29.875 184 12669.67 114.20 54982.22 88888.00 2012-07-02 01:53:30.000 184 12669.65 114.20 54982.18 88888.00 2012-07-02 01:53:30.125 184 12669.60 114.22 54982.18 88888.00 2012-07-02 01:53:30.250 184 12669.60 114.17 54982.20 88888.00 2012-07-02 01:53:30.375 184 12669.60 114.22 54982.20 88888.00 2012-07-02 01:53:30.500 184 12669.58 114.22 54982.22 88888.00 2012-07-02 01:53:30.625 184 12669.58 114.22 54982.20 88888.00 2012-07-02 01:53:30.750 184 12669.50 114.22 54982.20 88888.00 2012-07-02 01:53:30.875 184 12669.48 114.25 54982.25 88888.00 2012-07-02 01:53:31.000 184 12669.55 114.22 54982.22 88888.00 2012-07-02 01:53:31.125 184 12669.50 114.20 54982.22 88888.00 2012-07-02 01:53:31.250 184 12669.42 114.17 54982.20 88888.00 2012-07-02 01:53:31.375 184 12669.45 114.20 54982.22 88888.00 2012-07-02 01:53:31.500 184 12669.50 114.22 54982.22 88888.00 2012-07-02 01:53:31.625 184 12669.50 114.20 54982.22 88888.00 2012-07-02 01:53:31.750 184 12669.42 114.20 54982.20 88888.00 2012-07-02 01:53:31.875 184 12669.30 114.20 54982.20 88888.00 2012-07-02 01:53:32.000 184 12669.27 114.20 54982.20 88888.00 2012-07-02 01:53:32.125 184 12669.25 114.20 54982.22 88888.00 2012-07-02 01:53:32.250 184 12669.33 114.20 54982.22 88888.00 2012-07-02 01:53:32.375 184 12669.40 114.22 54982.22 88888.00 2012-07-02 01:53:32.500 184 12669.38 114.17 54982.25 88888.00 2012-07-02 01:53:32.625 184 12669.27 114.15 54982.28 88888.00 2012-07-02 01:53:32.750 184 12669.23 114.15 54982.22 88888.00 2012-07-02 01:53:32.875 184 12669.27 114.17 54982.22 88888.00 2012-07-02 01:53:33.000 184 12669.35 114.17 54982.22 88888.00 2012-07-02 01:53:33.125 184 12669.35 114.15 54982.25 88888.00 2012-07-02 01:53:33.250 184 12669.25 114.12 54982.25 88888.00 2012-07-02 01:53:33.375 184 12669.23 114.15 54982.25 88888.00 2012-07-02 01:53:33.500 184 12669.17 114.12 54982.22 88888.00 2012-07-02 01:53:33.625 184 12669.17 114.12 54982.20 88888.00 2012-07-02 01:53:33.750 184 12669.23 114.12 54982.25 88888.00 2012-07-02 01:53:33.875 184 12669.20 114.10 54982.25 88888.00 2012-07-02 01:53:34.000 184 12669.23 114.10 54982.25 88888.00 2012-07-02 01:53:34.125 184 12669.25 114.10 54982.28 88888.00 2012-07-02 01:53:34.250 184 12669.27 114.10 54982.25 88888.00 2012-07-02 01:53:34.375 184 12669.25 114.10 54982.25 88888.00 2012-07-02 01:53:34.500 184 12669.20 114.08 54982.28 88888.00 2012-07-02 01:53:34.625 184 12669.15 114.12 54982.30 88888.00 2012-07-02 01:53:34.750 184 12669.15 114.12 54982.32 88888.00 2012-07-02 01:53:34.875 184 12669.12 114.15 54982.30 88888.00 2012-07-02 01:53:35.000 184 12669.08 114.10 54982.30 88888.00 2012-07-02 01:53:35.125 184 12669.08 114.08 54982.32 88888.00 2012-07-02 01:53:35.250 184 12669.02 114.05 54982.32 88888.00 2012-07-02 01:53:35.375 184 12669.02 114.05 54982.25 88888.00 2012-07-02 01:53:35.500 184 12668.92 114.05 54982.28 88888.00 2012-07-02 01:53:35.625 184 12668.92 114.08 54982.32 88888.00 2012-07-02 01:53:35.750 184 12668.95 114.12 54982.32 88888.00 2012-07-02 01:53:35.875 184 12669.00 114.10 54982.32 88888.00 2012-07-02 01:53:36.000 184 12668.95 114.08 54982.28 88888.00 2012-07-02 01:53:36.125 184 12668.90 114.05 54982.32 88888.00 2012-07-02 01:53:36.250 184 12668.88 114.05 54982.32 88888.00 2012-07-02 01:53:36.375 184 12668.92 114.08 54982.32 88888.00 2012-07-02 01:53:36.500 184 12668.90 114.05 54982.32 88888.00 2012-07-02 01:53:36.625 184 12668.85 114.00 54982.30 88888.00 2012-07-02 01:53:36.750 184 12668.85 114.05 54982.32 88888.00 2012-07-02 01:53:36.875 184 12668.80 114.05 54982.32 88888.00 2012-07-02 01:53:37.000 184 12668.77 114.03 54982.32 88888.00 2012-07-02 01:53:37.125 184 12668.77 114.03 54982.32 88888.00 2012-07-02 01:53:37.250 184 12668.73 114.05 54982.35 88888.00 2012-07-02 01:53:37.375 184 12668.77 114.05 54982.35 88888.00 2012-07-02 01:53:37.500 184 12668.73 114.03 54982.35 88888.00 2012-07-02 01:53:37.625 184 12668.65 114.03 54982.35 88888.00 2012-07-02 01:53:37.750 184 12668.67 114.00 54982.35 88888.00 2012-07-02 01:53:37.875 184 12668.73 114.05 54982.38 88888.00 2012-07-02 01:53:38.000 184 12668.77 114.05 54982.35 88888.00 2012-07-02 01:53:38.125 184 12668.75 114.03 54982.35 88888.00 2012-07-02 01:53:38.250 184 12668.67 114.00 54982.38 88888.00 2012-07-02 01:53:38.375 184 12668.67 113.97 54982.35 88888.00 2012-07-02 01:53:38.500 184 12668.65 113.97 54982.38 88888.00 2012-07-02 01:53:38.625 184 12668.65 114.00 54982.40 88888.00 2012-07-02 01:53:38.750 184 12668.58 113.97 54982.40 88888.00 2012-07-02 01:53:38.875 184 12668.55 114.00 54982.38 88888.00 2012-07-02 01:53:39.000 184 12668.58 114.00 54982.38 88888.00 2012-07-02 01:53:39.125 184 12668.60 113.95 54982.38 88888.00 2012-07-02 01:53:39.250 184 12668.60 113.97 54982.38 88888.00 2012-07-02 01:53:39.375 184 12668.60 113.97 54982.38 88888.00 2012-07-02 01:53:39.500 184 12668.52 113.97 54982.40 88888.00 2012-07-02 01:53:39.625 184 12668.50 113.95 54982.40 88888.00 2012-07-02 01:53:39.750 184 12668.50 113.97 54982.40 88888.00 2012-07-02 01:53:39.875 184 12668.45 113.95 54982.40 88888.00 2012-07-02 01:53:40.000 184 12668.48 113.92 54982.38 88888.00 2012-07-02 01:53:40.125 184 12668.52 113.95 54982.40 88888.00 2012-07-02 01:53:40.250 184 12668.48 113.97 54982.40 88888.00 2012-07-02 01:53:40.375 184 12668.45 113.97 54982.43 88888.00 2012-07-02 01:53:40.500 184 12668.42 113.95 54982.40 88888.00 2012-07-02 01:53:40.625 184 12668.45 113.95 54982.40 88888.00 2012-07-02 01:53:40.750 184 12668.40 113.92 54982.43 88888.00 2012-07-02 01:53:40.875 184 12668.38 113.90 54982.40 88888.00 2012-07-02 01:53:41.000 184 12668.42 113.90 54982.40 88888.00 2012-07-02 01:53:41.125 184 12668.40 113.88 54982.40 88888.00 2012-07-02 01:53:41.250 184 12668.35 113.85 54982.43 88888.00 2012-07-02 01:53:41.375 184 12668.40 113.88 54982.45 88888.00 2012-07-02 01:53:41.500 184 12668.45 113.88 54982.43 88888.00 2012-07-02 01:53:41.625 184 12668.40 113.83 54982.43 88888.00 2012-07-02 01:53:41.750 184 12668.35 113.83 54982.43 88888.00 2012-07-02 01:53:41.875 184 12668.30 113.80 54982.40 88888.00 2012-07-02 01:53:42.000 184 12668.35 113.78 54982.43 88888.00 2012-07-02 01:53:42.125 184 12668.40 113.80 54982.45 88888.00 2012-07-02 01:53:42.250 184 12668.30 113.78 54982.47 88888.00 2012-07-02 01:53:42.375 184 12668.25 113.78 54982.45 88888.00 2012-07-02 01:53:42.500 184 12668.20 113.75 54982.43 88888.00 2012-07-02 01:53:42.625 184 12668.20 113.75 54982.43 88888.00 2012-07-02 01:53:42.750 184 12668.17 113.72 54982.43 88888.00 2012-07-02 01:53:42.875 184 12668.20 113.72 54982.43 88888.00 2012-07-02 01:53:43.000 184 12668.25 113.70 54982.47 88888.00 2012-07-02 01:53:43.125 184 12668.25 113.65 54982.45 88888.00 2012-07-02 01:53:43.250 184 12668.27 113.67 54982.50 88888.00 2012-07-02 01:53:43.375 184 12668.38 113.70 54982.50 88888.00 2012-07-02 01:53:43.500 184 12668.40 113.72 54982.47 88888.00 2012-07-02 01:53:43.625 184 12668.30 113.70 54982.47 88888.00 2012-07-02 01:53:43.750 184 12668.23 113.67 54982.47 88888.00 2012-07-02 01:53:43.875 184 12668.25 113.65 54982.47 88888.00 2012-07-02 01:53:44.000 184 12668.23 113.65 54982.47 88888.00 2012-07-02 01:53:44.125 184 12668.20 113.67 54982.50 88888.00 2012-07-02 01:53:44.250 184 12668.20 113.65 54982.50 88888.00 2012-07-02 01:53:44.375 184 12668.20 113.65 54982.47 88888.00 2012-07-02 01:53:44.500 184 12668.20 113.65 54982.50 88888.00 2012-07-02 01:53:44.625 184 12668.20 113.62 54982.50 88888.00 2012-07-02 01:53:44.750 184 12668.20 113.60 54982.50 88888.00 2012-07-02 01:53:44.875 184 12668.17 113.62 54982.53 88888.00 2012-07-02 01:53:45.000 184 12668.08 113.62 54982.50 88888.00 2012-07-02 01:53:45.125 184 12668.12 113.60 54982.50 88888.00 2012-07-02 01:53:45.250 184 12668.12 113.55 54982.53 88888.00 2012-07-02 01:53:45.375 184 12668.15 113.58 54982.50 88888.00 2012-07-02 01:53:45.500 184 12668.17 113.58 54982.53 88888.00 2012-07-02 01:53:45.625 184 12668.12 113.58 54982.55 88888.00 2012-07-02 01:53:45.750 184 12668.08 113.58 54982.53 88888.00 2012-07-02 01:53:45.875 184 12668.12 113.58 54982.53 88888.00 2012-07-02 01:53:46.000 184 12668.10 113.60 54982.53 88888.00 2012-07-02 01:53:46.125 184 12668.10 113.60 54982.53 88888.00 2012-07-02 01:53:46.250 184 12668.00 113.58 54982.53 88888.00 2012-07-02 01:53:46.375 184 12668.02 113.55 54982.50 88888.00 2012-07-02 01:53:46.500 184 12668.08 113.58 54982.50 88888.00 2012-07-02 01:53:46.625 184 12668.12 113.60 54982.53 88888.00 2012-07-02 01:53:46.750 184 12668.12 113.60 54982.53 88888.00 2012-07-02 01:53:46.875 184 12668.10 113.60 54982.50 88888.00 2012-07-02 01:53:47.000 184 12668.12 113.60 54982.53 88888.00 2012-07-02 01:53:47.125 184 12668.10 113.62 54982.53 88888.00 2012-07-02 01:53:47.250 184 12668.08 113.62 54982.50 88888.00 2012-07-02 01:53:47.375 184 12668.10 113.62 54982.50 88888.00 2012-07-02 01:53:47.500 184 12668.15 113.62 54982.53 88888.00 2012-07-02 01:53:47.625 184 12668.17 113.62 54982.55 88888.00 2012-07-02 01:53:47.750 184 12668.15 113.62 54982.53 88888.00 2012-07-02 01:53:47.875 184 12668.10 113.62 54982.53 88888.00 2012-07-02 01:53:48.000 184 12668.10 113.62 54982.55 88888.00 2012-07-02 01:53:48.125 184 12668.10 113.67 54982.55 88888.00 2012-07-02 01:53:48.250 184 12668.08 113.65 54982.55 88888.00 2012-07-02 01:53:48.375 184 12668.08 113.65 54982.53 88888.00 2012-07-02 01:53:48.500 184 12668.05 113.65 54982.53 88888.00 2012-07-02 01:53:48.625 184 12668.05 113.67 54982.53 88888.00 2012-07-02 01:53:48.750 184 12668.08 113.67 54982.53 88888.00 2012-07-02 01:53:48.875 184 12668.05 113.65 54982.53 88888.00 2012-07-02 01:53:49.000 184 12668.05 113.67 54982.50 88888.00 2012-07-02 01:53:49.125 184 12668.02 113.70 54982.50 88888.00 2012-07-02 01:53:49.250 184 12667.92 113.70 54982.55 88888.00 2012-07-02 01:53:49.375 184 12667.92 113.70 54982.55 88888.00 2012-07-02 01:53:49.500 184 12667.95 113.72 54982.57 88888.00 2012-07-02 01:53:49.625 184 12667.90 113.72 54982.57 88888.00 2012-07-02 01:53:49.750 184 12667.92 113.72 54982.55 88888.00 2012-07-02 01:53:49.875 184 12667.90 113.75 54982.53 88888.00 2012-07-02 01:53:50.000 184 12667.88 113.75 54982.53 88888.00 2012-07-02 01:53:50.125 184 12667.85 113.78 54982.55 88888.00 2012-07-02 01:53:50.250 184 12667.85 113.78 54982.55 88888.00 2012-07-02 01:53:50.375 184 12667.88 113.78 54982.57 88888.00 2012-07-02 01:53:50.500 184 12667.95 113.83 54982.55 88888.00 2012-07-02 01:53:50.625 184 12667.92 113.83 54982.55 88888.00 2012-07-02 01:53:50.750 184 12667.88 113.80 54982.55 88888.00 2012-07-02 01:53:50.875 184 12667.83 113.83 54982.55 88888.00 2012-07-02 01:53:51.000 184 12667.80 113.83 54982.55 88888.00 2012-07-02 01:53:51.125 184 12667.83 113.80 54982.55 88888.00 2012-07-02 01:53:51.250 184 12667.80 113.80 54982.55 88888.00 2012-07-02 01:53:51.375 184 12667.80 113.80 54982.55 88888.00 2012-07-02 01:53:51.500 184 12667.80 113.80 54982.53 88888.00 2012-07-02 01:53:51.625 184 12667.77 113.80 54982.50 88888.00 2012-07-02 01:53:51.750 184 12667.80 113.83 54982.53 88888.00 2012-07-02 01:53:51.875 184 12667.85 113.85 54982.55 88888.00 2012-07-02 01:53:52.000 184 12667.88 113.85 54982.55 88888.00 2012-07-02 01:53:52.125 184 12667.88 113.83 54982.53 88888.00 2012-07-02 01:53:52.250 184 12667.80 113.85 54982.57 88888.00 2012-07-02 01:53:52.375 184 12667.75 113.90 54982.55 88888.00 2012-07-02 01:53:52.500 184 12667.73 113.90 54982.57 88888.00 2012-07-02 01:53:52.625 184 12667.73 113.90 54982.55 88888.00 2012-07-02 01:53:52.750 184 12667.73 113.88 54982.55 88888.00 2012-07-02 01:53:52.875 184 12667.75 113.88 54982.55 88888.00 2012-07-02 01:53:53.000 184 12667.67 113.90 54982.55 88888.00 2012-07-02 01:53:53.125 184 12667.70 113.90 54982.57 88888.00 2012-07-02 01:53:53.250 184 12667.73 113.88 54982.57 88888.00 2012-07-02 01:53:53.375 184 12667.70 113.88 54982.57 88888.00 2012-07-02 01:53:53.500 184 12667.67 113.90 54982.55 88888.00 2012-07-02 01:53:53.625 184 12667.67 113.92 54982.55 88888.00 2012-07-02 01:53:53.750 184 12667.70 113.95 54982.55 88888.00 2012-07-02 01:53:53.875 184 12667.65 113.95 54982.57 88888.00 2012-07-02 01:53:54.000 184 12667.55 113.92 54982.57 88888.00 2012-07-02 01:53:54.125 184 12667.58 113.92 54982.57 88888.00 2012-07-02 01:53:54.250 184 12667.67 113.90 54982.55 88888.00 2012-07-02 01:53:54.375 184 12667.67 113.90 54982.53 88888.00 2012-07-02 01:53:54.500 184 12667.62 113.92 54982.55 88888.00 2012-07-02 01:53:54.625 184 12667.62 113.92 54982.55 88888.00 2012-07-02 01:53:54.750 184 12667.65 113.92 54982.55 88888.00 2012-07-02 01:53:54.875 184 12667.62 113.92 54982.57 88888.00 2012-07-02 01:53:55.000 184 12667.67 113.92 54982.55 88888.00 2012-07-02 01:53:55.125 184 12667.67 113.92 54982.57 88888.00 2012-07-02 01:53:55.250 184 12667.62 113.90 54982.55 88888.00 2012-07-02 01:53:55.375 184 12667.62 113.90 54982.55 88888.00 2012-07-02 01:53:55.500 184 12667.65 113.92 54982.55 88888.00 2012-07-02 01:53:55.625 184 12667.62 113.90 54982.55 88888.00 2012-07-02 01:53:55.750 184 12667.58 113.90 54982.55 88888.00 2012-07-02 01:53:55.875 184 12667.55 113.92 54982.55 88888.00 2012-07-02 01:53:56.000 184 12667.50 113.92 54982.53 88888.00 2012-07-02 01:53:56.125 184 12667.52 113.92 54982.55 88888.00 2012-07-02 01:53:56.250 184 12667.58 113.88 54982.53 88888.00 2012-07-02 01:53:56.375 184 12667.60 113.88 54982.50 88888.00 2012-07-02 01:53:56.500 184 12667.50 113.90 54982.53 88888.00 2012-07-02 01:53:56.625 184 12667.50 113.90 54982.53 88888.00 2012-07-02 01:53:56.750 184 12667.55 113.92 54982.53 88888.00 2012-07-02 01:53:56.875 184 12667.62 113.95 54982.53 88888.00 2012-07-02 01:53:57.000 184 12667.58 113.92 54982.53 88888.00 2012-07-02 01:53:57.125 184 12667.52 113.92 54982.55 88888.00 2012-07-02 01:53:57.250 184 12667.50 113.90 54982.55 88888.00 2012-07-02 01:53:57.375 184 12667.45 113.92 54982.53 88888.00 2012-07-02 01:53:57.500 184 12667.45 113.92 54982.53 88888.00 2012-07-02 01:53:57.625 184 12667.52 113.95 54982.53 88888.00 2012-07-02 01:53:57.750 184 12667.50 113.95 54982.55 88888.00 2012-07-02 01:53:57.875 184 12667.45 113.92 54982.55 88888.00 2012-07-02 01:53:58.000 184 12667.42 113.90 54982.55 88888.00 2012-07-02 01:53:58.125 184 12667.35 113.92 54982.55 88888.00 2012-07-02 01:53:58.250 184 12667.40 113.92 54982.55 88888.00 2012-07-02 01:53:58.375 184 12667.48 113.97 54982.60 88888.00 2012-07-02 01:53:58.500 184 12667.42 114.00 54982.57 88888.00 2012-07-02 01:53:58.625 184 12667.40 114.00 54982.55 88888.00 2012-07-02 01:53:58.750 184 12667.42 113.97 54982.53 88888.00 2012-07-02 01:53:58.875 184 12667.50 113.92 54982.55 88888.00 2012-07-02 01:53:59.000 184 12667.48 113.92 54982.53 88888.00 2012-07-02 01:53:59.125 184 12667.50 113.92 54982.55 88888.00 2012-07-02 01:53:59.250 184 12667.48 113.97 54982.55 88888.00 2012-07-02 01:53:59.375 184 12667.48 114.00 54982.53 88888.00 2012-07-02 01:53:59.500 184 12667.45 113.97 54982.53 88888.00 2012-07-02 01:53:59.625 184 12667.42 113.97 54982.50 88888.00 2012-07-02 01:53:59.750 184 12667.42 113.97 54982.47 88888.00 2012-07-02 01:53:59.875 184 12667.40 113.97 54982.47 88888.00 2012-07-02 01:54:00.000 184 12667.38 113.97 54982.50 88888.00 2012-07-02 01:54:00.125 184 12667.40 113.97 54982.50 88888.00 2012-07-02 01:54:00.250 184 12667.35 113.97 54982.50 88888.00 2012-07-02 01:54:00.375 184 12667.38 113.97 54982.50 88888.00 2012-07-02 01:54:00.500 184 12667.35 114.00 54982.50 88888.00 2012-07-02 01:54:00.625 184 12667.35 114.00 54982.53 88888.00 2012-07-02 01:54:00.750 184 12667.40 114.03 54982.50 88888.00 2012-07-02 01:54:00.875 184 12667.40 113.95 54982.50 88888.00 2012-07-02 01:54:01.000 184 12667.33 113.95 54982.50 88888.00 2012-07-02 01:54:01.125 184 12667.27 113.95 54982.50 88888.00 2012-07-02 01:54:01.250 184 12667.25 113.97 54982.50 88888.00 2012-07-02 01:54:01.375 184 12667.33 114.00 54982.45 88888.00 2012-07-02 01:54:01.500 184 12667.33 114.00 54982.47 88888.00 2012-07-02 01:54:01.625 184 12667.33 114.03 54982.47 88888.00 2012-07-02 01:54:01.750 184 12667.35 114.00 54982.47 88888.00 2012-07-02 01:54:01.875 184 12667.38 114.00 54982.47 88888.00 2012-07-02 01:54:02.000 184 12667.33 114.03 54982.45 88888.00 2012-07-02 01:54:02.125 184 12667.30 114.05 54982.47 88888.00 2012-07-02 01:54:02.250 184 12667.38 114.05 54982.47 88888.00 2012-07-02 01:54:02.375 184 12667.42 114.08 54982.47 88888.00 2012-07-02 01:54:02.500 184 12667.27 114.08 54982.47 88888.00 2012-07-02 01:54:02.625 184 12667.20 114.08 54982.47 88888.00 2012-07-02 01:54:02.750 184 12667.25 114.08 54982.47 88888.00 2012-07-02 01:54:02.875 184 12667.27 114.08 54982.45 88888.00 2012-07-02 01:54:03.000 184 12667.23 114.08 54982.45 88888.00 2012-07-02 01:54:03.125 184 12667.17 114.05 54982.47 88888.00 2012-07-02 01:54:03.250 184 12667.10 114.05 54982.47 88888.00 2012-07-02 01:54:03.375 184 12667.12 114.10 54982.50 88888.00 2012-07-02 01:54:03.500 184 12667.17 114.10 54982.47 88888.00 2012-07-02 01:54:03.625 184 12667.17 114.10 54982.47 88888.00 2012-07-02 01:54:03.750 184 12667.15 114.08 54982.45 88888.00 2012-07-02 01:54:03.875 184 12667.17 114.08 54982.45 88888.00 2012-07-02 01:54:04.000 184 12667.17 114.08 54982.45 88888.00 2012-07-02 01:54:04.125 184 12667.12 114.05 54982.45 88888.00 2012-07-02 01:54:04.250 184 12667.10 114.05 54982.45 88888.00 2012-07-02 01:54:04.375 184 12667.12 114.08 54982.45 88888.00 2012-07-02 01:54:04.500 184 12667.15 114.08 54982.45 88888.00 2012-07-02 01:54:04.625 184 12667.17 114.08 54982.47 88888.00 2012-07-02 01:54:04.750 184 12667.17 114.10 54982.47 88888.00 2012-07-02 01:54:04.875 184 12667.15 114.08 54982.47 88888.00 2012-07-02 01:54:05.000 184 12667.05 114.03 54982.47 88888.00 2012-07-02 01:54:05.125 184 12667.00 114.03 54982.47 88888.00 2012-07-02 01:54:05.250 184 12666.92 114.03 54982.47 88888.00 2012-07-02 01:54:05.375 184 12666.90 114.03 54982.47 88888.00 2012-07-02 01:54:05.500 184 12666.92 114.03 54982.47 88888.00 2012-07-02 01:54:05.625 184 12667.00 114.00 54982.45 88888.00 2012-07-02 01:54:05.750 184 12667.00 113.97 54982.45 88888.00 2012-07-02 01:54:05.875 184 12666.98 114.00 54982.45 88888.00 2012-07-02 01:54:06.000 184 12667.00 114.00 54982.43 88888.00 2012-07-02 01:54:06.125 184 12666.95 114.00 54982.43 88888.00 2012-07-02 01:54:06.250 184 12666.88 113.95 54982.43 88888.00 2012-07-02 01:54:06.375 184 12666.90 113.97 54982.43 88888.00 2012-07-02 01:54:06.500 184 12666.88 113.97 54982.45 88888.00 2012-07-02 01:54:06.625 184 12666.83 113.97 54982.45 88888.00 2012-07-02 01:54:06.750 184 12666.80 113.97 54982.45 88888.00 2012-07-02 01:54:06.875 184 12666.77 113.95 54982.45 88888.00 2012-07-02 01:54:07.000 184 12666.80 113.95 54982.45 88888.00 2012-07-02 01:54:07.125 184 12666.80 113.90 54982.45 88888.00 2012-07-02 01:54:07.250 184 12666.80 113.90 54982.45 88888.00 2012-07-02 01:54:07.375 184 12666.83 113.92 54982.47 88888.00 2012-07-02 01:54:07.500 184 12666.77 113.92 54982.45 88888.00 2012-07-02 01:54:07.625 184 12666.67 113.92 54982.45 88888.00 2012-07-02 01:54:07.750 184 12666.73 113.90 54982.45 88888.00 2012-07-02 01:54:07.875 184 12666.77 113.88 54982.45 88888.00 2012-07-02 01:54:08.000 184 12666.77 113.85 54982.45 88888.00 2012-07-02 01:54:08.125 184 12666.75 113.85 54982.45 88888.00 2012-07-02 01:54:08.250 184 12666.80 113.83 54982.47 88888.00 2012-07-02 01:54:08.375 184 12666.80 113.83 54982.45 88888.00 2012-07-02 01:54:08.500 184 12666.88 113.83 54982.43 88888.00 2012-07-02 01:54:08.625 184 12666.88 113.80 54982.43 88888.00 2012-07-02 01:54:08.750 184 12666.83 113.80 54982.43 88888.00 2012-07-02 01:54:08.875 184 12666.77 113.78 54982.40 88888.00 2012-07-02 01:54:09.000 184 12666.80 113.80 54982.45 88888.00 2012-07-02 01:54:09.125 184 12666.80 113.83 54982.45 88888.00 2012-07-02 01:54:09.250 184 12666.77 113.80 54982.45 88888.00 2012-07-02 01:54:09.375 184 12666.80 113.80 54982.43 88888.00 2012-07-02 01:54:09.500 184 12666.83 113.80 54982.45 88888.00 2012-07-02 01:54:09.625 184 12666.75 113.78 54982.45 88888.00 2012-07-02 01:54:09.750 184 12666.73 113.75 54982.43 88888.00 2012-07-02 01:54:09.875 184 12666.75 113.75 54982.43 88888.00 2012-07-02 01:54:10.000 184 12666.80 113.80 54982.45 88888.00 2012-07-02 01:54:10.125 184 12666.88 113.80 54982.45 88888.00 2012-07-02 01:54:10.250 184 12666.83 113.80 54982.45 88888.00 2012-07-02 01:54:10.375 184 12666.83 113.80 54982.45 88888.00 2012-07-02 01:54:10.500 184 12666.80 113.78 54982.45 88888.00 2012-07-02 01:54:10.625 184 12666.83 113.70 54982.43 88888.00 2012-07-02 01:54:10.750 184 12666.80 113.70 54982.45 88888.00 2012-07-02 01:54:10.875 184 12666.80 113.72 54982.45 88888.00 2012-07-02 01:54:11.000 184 12666.77 113.70 54982.45 88888.00 2012-07-02 01:54:11.125 184 12666.75 113.72 54982.45 88888.00 2012-07-02 01:54:11.250 184 12666.75 113.70 54982.45 88888.00 2012-07-02 01:54:11.375 184 12666.80 113.70 54982.45 88888.00 2012-07-02 01:54:11.500 184 12666.77 113.72 54982.43 88888.00 2012-07-02 01:54:11.625 184 12666.75 113.75 54982.45 88888.00 2012-07-02 01:54:11.750 184 12666.70 113.72 54982.43 88888.00 2012-07-02 01:54:11.875 184 12666.65 113.70 54982.45 88888.00 2012-07-02 01:54:12.000 184 12666.60 113.70 54982.45 88888.00 2012-07-02 01:54:12.125 184 12666.52 113.70 54982.45 88888.00 2012-07-02 01:54:12.250 184 12666.60 113.70 54982.43 88888.00 2012-07-02 01:54:12.375 184 12666.62 113.70 54982.43 88888.00 2012-07-02 01:54:12.500 184 12666.58 113.70 54982.43 88888.00 2012-07-02 01:54:12.625 184 12666.58 113.72 54982.43 88888.00 2012-07-02 01:54:12.750 184 12666.52 113.72 54982.43 88888.00 2012-07-02 01:54:12.875 184 12666.50 113.72 54982.43 88888.00 2012-07-02 01:54:13.000 184 12666.50 113.72 54982.43 88888.00 2012-07-02 01:54:13.125 184 12666.52 113.78 54982.45 88888.00 2012-07-02 01:54:13.250 184 12666.48 113.75 54982.43 88888.00 2012-07-02 01:54:13.375 184 12666.42 113.75 54982.43 88888.00 2012-07-02 01:54:13.500 184 12666.42 113.75 54982.43 88888.00 2012-07-02 01:54:13.625 184 12666.45 113.78 54982.45 88888.00 2012-07-02 01:54:13.750 184 12666.45 113.75 54982.45 88888.00 2012-07-02 01:54:13.875 184 12666.45 113.80 54982.45 88888.00 2012-07-02 01:54:14.000 184 12666.42 113.78 54982.43 88888.00 2012-07-02 01:54:14.125 184 12666.45 113.75 54982.45 88888.00 2012-07-02 01:54:14.250 184 12666.40 113.78 54982.45 88888.00 2012-07-02 01:54:14.375 184 12666.42 113.80 54982.45 88888.00 2012-07-02 01:54:14.500 184 12666.40 113.80 54982.43 88888.00 2012-07-02 01:54:14.625 184 12666.38 113.80 54982.43 88888.00 2012-07-02 01:54:14.750 184 12666.33 113.80 54982.43 88888.00 2012-07-02 01:54:14.875 184 12666.30 113.80 54982.43 88888.00 2012-07-02 01:54:15.000 184 12666.35 113.83 54982.40 88888.00 2012-07-02 01:54:15.125 184 12666.35 113.80 54982.43 88888.00 2012-07-02 01:54:15.250 184 12666.33 113.80 54982.43 88888.00 2012-07-02 01:54:15.375 184 12666.30 113.85 54982.43 88888.00 2012-07-02 01:54:15.500 184 12666.35 113.83 54982.43 88888.00 2012-07-02 01:54:15.625 184 12666.38 113.85 54982.43 88888.00 2012-07-02 01:54:15.750 184 12666.40 113.83 54982.40 88888.00 2012-07-02 01:54:15.875 184 12666.40 113.88 54982.40 88888.00 2012-07-02 01:54:16.000 184 12666.38 113.90 54982.40 88888.00 2012-07-02 01:54:16.125 184 12666.30 113.90 54982.40 88888.00 2012-07-02 01:54:16.250 184 12666.27 113.88 54982.40 88888.00 2012-07-02 01:54:16.375 184 12666.25 113.85 54982.40 88888.00 2012-07-02 01:54:16.500 184 12666.27 113.85 54982.40 88888.00 2012-07-02 01:54:16.625 184 12666.27 113.88 54982.40 88888.00 2012-07-02 01:54:16.750 184 12666.30 113.85 54982.40 88888.00 2012-07-02 01:54:16.875 184 12666.38 113.88 54982.40 88888.00 2012-07-02 01:54:17.000 184 12666.42 113.90 54982.38 88888.00 2012-07-02 01:54:17.125 184 12666.33 113.90 54982.38 88888.00 2012-07-02 01:54:17.250 184 12666.20 113.88 54982.38 88888.00 2012-07-02 01:54:17.375 184 12666.23 113.90 54982.38 88888.00 2012-07-02 01:54:17.500 184 12666.30 113.88 54982.38 88888.00 2012-07-02 01:54:17.625 184 12666.33 113.88 54982.38 88888.00 2012-07-02 01:54:17.750 184 12666.35 113.88 54982.38 88888.00 2012-07-02 01:54:17.875 184 12666.33 113.88 54982.38 88888.00 2012-07-02 01:54:18.000 184 12666.33 113.85 54982.35 88888.00 2012-07-02 01:54:18.125 184 12666.35 113.90 54982.38 88888.00 2012-07-02 01:54:18.250 184 12666.35 113.90 54982.38 88888.00 2012-07-02 01:54:18.375 184 12666.30 113.85 54982.32 88888.00 2012-07-02 01:54:18.500 184 12666.23 113.85 54982.32 88888.00 2012-07-02 01:54:18.625 184 12666.20 113.90 54982.35 88888.00 2012-07-02 01:54:18.750 184 12666.25 113.90 54982.35 88888.00 2012-07-02 01:54:18.875 184 12666.27 113.90 54982.35 88888.00 2012-07-02 01:54:19.000 184 12666.25 113.92 54982.35 88888.00 2012-07-02 01:54:19.125 184 12666.25 113.92 54982.35 88888.00 2012-07-02 01:54:19.250 184 12666.30 113.88 54982.35 88888.00 2012-07-02 01:54:19.375 184 12666.35 113.90 54982.35 88888.00 2012-07-02 01:54:19.500 184 12666.30 113.88 54982.35 88888.00 2012-07-02 01:54:19.625 184 12666.20 113.90 54982.35 88888.00 2012-07-02 01:54:19.750 184 12666.23 113.88 54982.38 88888.00 2012-07-02 01:54:19.875 184 12666.27 113.88 54982.35 88888.00 2012-07-02 01:54:20.000 184 12666.25 113.95 54982.35 88888.00 2012-07-02 01:54:20.125 184 12666.20 113.95 54982.35 88888.00 2012-07-02 01:54:20.250 184 12666.20 113.95 54982.32 88888.00 2012-07-02 01:54:20.375 184 12666.17 113.97 54982.32 88888.00 2012-07-02 01:54:20.500 184 12666.15 113.95 54982.32 88888.00 2012-07-02 01:54:20.625 184 12666.17 113.95 54982.30 88888.00 2012-07-02 01:54:20.750 184 12666.15 113.97 54982.30 88888.00 2012-07-02 01:54:20.875 184 12666.17 113.95 54982.32 88888.00 2012-07-02 01:54:21.000 184 12666.15 113.95 54982.30 88888.00 2012-07-02 01:54:21.125 184 12666.15 113.97 54982.30 88888.00 2012-07-02 01:54:21.250 184 12666.12 114.00 54982.30 88888.00 2012-07-02 01:54:21.375 184 12666.17 114.03 54982.30 88888.00 2012-07-02 01:54:21.500 184 12666.20 114.03 54982.32 88888.00 2012-07-02 01:54:21.625 184 12666.17 114.03 54982.30 88888.00 2012-07-02 01:54:21.750 184 12666.12 114.03 54982.30 88888.00 2012-07-02 01:54:21.875 184 12666.15 114.05 54982.32 88888.00 2012-07-02 01:54:22.000 184 12666.20 114.05 54982.28 88888.00 2012-07-02 01:54:22.125 184 12666.23 114.05 54982.30 88888.00 2012-07-02 01:54:22.250 184 12666.17 114.03 54982.30 88888.00 2012-07-02 01:54:22.375 184 12666.17 114.05 54982.30 88888.00 2012-07-02 01:54:22.500 184 12666.15 114.08 54982.32 88888.00 2012-07-02 01:54:22.625 184 12666.12 114.05 54982.30 88888.00 2012-07-02 01:54:22.750 184 12666.10 114.08 54982.30 88888.00 2012-07-02 01:54:22.875 184 12666.05 114.08 54982.30 88888.00 2012-07-02 01:54:23.000 184 12666.10 114.08 54982.30 88888.00 2012-07-02 01:54:23.125 184 12666.17 114.05 54982.28 88888.00 2012-07-02 01:54:23.250 184 12666.20 114.03 54982.28 88888.00 2012-07-02 01:54:23.375 184 12666.17 114.03 54982.30 88888.00 2012-07-02 01:54:23.500 184 12666.12 114.08 54982.30 88888.00 2012-07-02 01:54:23.625 184 12666.08 114.10 54982.30 88888.00 2012-07-02 01:54:23.750 184 12666.08 114.10 54982.30 88888.00 2012-07-02 01:54:23.875 184 12666.08 114.12 54982.30 88888.00 2012-07-02 01:54:24.000 184 12666.10 114.10 54982.32 88888.00 2012-07-02 01:54:24.125 184 12666.05 114.10 54982.32 88888.00 2012-07-02 01:54:24.250 184 12665.95 114.10 54982.30 88888.00 2012-07-02 01:54:24.375 184 12665.95 114.12 54982.30 88888.00 2012-07-02 01:54:24.500 184 12665.92 114.12 54982.32 88888.00 2012-07-02 01:54:24.625 184 12665.92 114.15 54982.32 88888.00 2012-07-02 01:54:24.750 184 12665.90 114.15 54982.32 88888.00 2012-07-02 01:54:24.875 184 12665.90 114.15 54982.30 88888.00 2012-07-02 01:54:25.000 184 12665.98 114.15 54982.30 88888.00 2012-07-02 01:54:25.125 184 12666.00 114.17 54982.30 88888.00 2012-07-02 01:54:25.250 184 12665.92 114.12 54982.28 88888.00 2012-07-02 01:54:25.375 184 12665.95 114.15 54982.28 88888.00 2012-07-02 01:54:25.500 184 12665.92 114.12 54982.28 88888.00 2012-07-02 01:54:25.625 184 12665.92 114.15 54982.28 88888.00 2012-07-02 01:54:25.750 184 12665.95 114.12 54982.30 88888.00 2012-07-02 01:54:25.875 184 12665.95 114.15 54982.30 88888.00 2012-07-02 01:54:26.000 184 12665.95 114.15 54982.28 88888.00 2012-07-02 01:54:26.125 184 12665.90 114.15 54982.30 88888.00 2012-07-02 01:54:26.250 184 12665.90 114.17 54982.30 88888.00 2012-07-02 01:54:26.375 184 12665.88 114.17 54982.28 88888.00 2012-07-02 01:54:26.500 184 12665.83 114.17 54982.30 88888.00 2012-07-02 01:54:26.625 184 12665.88 114.17 54982.30 88888.00 2012-07-02 01:54:26.750 184 12665.88 114.20 54982.30 88888.00 2012-07-02 01:54:26.875 184 12665.92 114.20 54982.30 88888.00 2012-07-02 01:54:27.000 184 12665.92 114.20 54982.30 88888.00 2012-07-02 01:54:27.125 184 12665.90 114.22 54982.32 88888.00 2012-07-02 01:54:27.250 184 12665.85 114.20 54982.32 88888.00 2012-07-02 01:54:27.375 184 12665.80 114.17 54982.30 88888.00 2012-07-02 01:54:27.500 184 12665.75 114.15 54982.30 88888.00 2012-07-02 01:54:27.625 184 12665.75 114.12 54982.28 88888.00 2012-07-02 01:54:27.750 184 12665.75 114.15 54982.30 88888.00 2012-07-02 01:54:27.875 184 12665.77 114.20 54982.30 88888.00 2012-07-02 01:54:28.000 184 12665.80 114.20 54982.30 88888.00 2012-07-02 01:54:28.125 184 12665.83 114.17 54982.28 88888.00 2012-07-02 01:54:28.250 184 12665.83 114.15 54982.28 88888.00 2012-07-02 01:54:28.375 184 12665.85 114.20 54982.28 88888.00 2012-07-02 01:54:28.500 184 12665.80 114.20 54982.30 88888.00 2012-07-02 01:54:28.625 184 12665.77 114.17 54982.28 88888.00 2012-07-02 01:54:28.750 184 12665.75 114.17 54982.28 88888.00 2012-07-02 01:54:28.875 184 12665.77 114.15 54982.30 88888.00 2012-07-02 01:54:29.000 184 12665.83 114.15 54982.30 88888.00 2012-07-02 01:54:29.125 184 12665.85 114.17 54982.30 88888.00 2012-07-02 01:54:29.250 184 12665.83 114.15 54982.30 88888.00 2012-07-02 01:54:29.375 184 12665.83 114.15 54982.30 88888.00 2012-07-02 01:54:29.500 184 12665.77 114.17 54982.30 88888.00 2012-07-02 01:54:29.625 184 12665.77 114.15 54982.30 88888.00 2012-07-02 01:54:29.750 184 12665.77 114.12 54982.30 88888.00 2012-07-02 01:54:29.875 184 12665.75 114.17 54982.28 88888.00 2012-07-02 01:54:30.000 184 12665.73 114.17 54982.30 88888.00 2012-07-02 01:54:30.125 184 12665.73 114.17 54982.30 88888.00 2012-07-02 01:54:30.250 184 12665.70 114.12 54982.30 88888.00 2012-07-02 01:54:30.375 184 12665.70 114.15 54982.30 88888.00 2012-07-02 01:54:30.500 184 12665.70 114.15 54982.30 88888.00 2012-07-02 01:54:30.625 184 12665.70 114.15 54982.28 88888.00 2012-07-02 01:54:30.750 184 12665.75 114.15 54982.28 88888.00 2012-07-02 01:54:30.875 184 12665.77 114.17 54982.30 88888.00 2012-07-02 01:54:31.000 184 12665.77 114.20 54982.30 88888.00 2012-07-02 01:54:31.125 184 12665.77 114.22 54982.30 88888.00 2012-07-02 01:54:31.250 184 12665.70 114.17 54982.28 88888.00 2012-07-02 01:54:31.375 184 12665.70 114.20 54982.28 88888.00 2012-07-02 01:54:31.500 184 12665.73 114.15 54982.28 88888.00 2012-07-02 01:54:31.625 184 12665.65 114.12 54982.30 88888.00 2012-07-02 01:54:31.750 184 12665.60 114.15 54982.30 88888.00 2012-07-02 01:54:31.875 184 12665.65 114.17 54982.30 88888.00 2012-07-02 01:54:32.000 184 12665.62 114.17 54982.28 88888.00 2012-07-02 01:54:32.125 184 12665.60 114.15 54982.28 88888.00 2012-07-02 01:54:32.250 184 12665.58 114.20 54982.30 88888.00 2012-07-02 01:54:32.375 184 12665.65 114.25 54982.30 88888.00 2012-07-02 01:54:32.500 184 12665.65 114.28 54982.30 88888.00 2012-07-02 01:54:32.625 184 12665.62 114.28 54982.30 88888.00 2012-07-02 01:54:32.750 184 12665.55 114.30 54982.32 88888.00 2012-07-02 01:54:32.875 184 12665.50 114.30 54982.30 88888.00 2012-07-02 01:54:33.000 184 12665.45 114.28 54982.28 88888.00 2012-07-02 01:54:33.125 184 12665.45 114.28 54982.28 88888.00 2012-07-02 01:54:33.250 184 12665.48 114.25 54982.28 88888.00 2012-07-02 01:54:33.375 184 12665.45 114.30 54982.28 88888.00 2012-07-02 01:54:33.500 184 12665.40 114.30 54982.30 88888.00 2012-07-02 01:54:33.625 184 12665.40 114.33 54982.30 88888.00 2012-07-02 01:54:33.750 184 12665.42 114.33 54982.28 88888.00 2012-07-02 01:54:33.875 184 12665.38 114.33 54982.30 88888.00 2012-07-02 01:54:34.000 184 12665.33 114.30 54982.28 88888.00 2012-07-02 01:54:34.125 184 12665.30 114.33 54982.28 88888.00 2012-07-02 01:54:34.250 184 12665.33 114.35 54982.28 88888.00 2012-07-02 01:54:34.375 184 12665.38 114.38 54982.30 88888.00 2012-07-02 01:54:34.500 184 12665.38 114.38 54982.32 88888.00 2012-07-02 01:54:34.625 184 12665.33 114.38 54982.32 88888.00 2012-07-02 01:54:34.750 184 12665.30 114.35 54982.30 88888.00 2012-07-02 01:54:34.875 184 12665.27 114.35 54982.28 88888.00 2012-07-02 01:54:35.000 184 12665.25 114.35 54982.28 88888.00 2012-07-02 01:54:35.125 184 12665.17 114.38 54982.30 88888.00 2012-07-02 01:54:35.250 184 12665.20 114.38 54982.30 88888.00 2012-07-02 01:54:35.375 184 12665.25 114.38 54982.30 88888.00 2012-07-02 01:54:35.500 184 12665.25 114.38 54982.30 88888.00 2012-07-02 01:54:35.625 184 12665.23 114.38 54982.30 88888.00 2012-07-02 01:54:35.750 184 12665.15 114.38 54982.30 88888.00 2012-07-02 01:54:35.875 184 12665.10 114.38 54982.30 88888.00 2012-07-02 01:54:36.000 184 12665.10 114.38 54982.28 88888.00 2012-07-02 01:54:36.125 184 12665.12 114.35 54982.25 88888.00 2012-07-02 01:54:36.250 184 12665.08 114.33 54982.30 88888.00 2012-07-02 01:54:36.375 184 12665.00 114.35 54982.32 88888.00 2012-07-02 01:54:36.500 184 12664.98 114.38 54982.30 88888.00 2012-07-02 01:54:36.625 184 12665.05 114.40 54982.30 88888.00 2012-07-02 01:54:36.750 184 12665.10 114.42 54982.32 88888.00 2012-07-02 01:54:36.875 184 12665.05 114.40 54982.32 88888.00 2012-07-02 01:54:37.000 184 12664.98 114.38 54982.30 88888.00 2012-07-02 01:54:37.125 184 12665.00 114.40 54982.30 88888.00 2012-07-02 01:54:37.250 184 12665.02 114.38 54982.32 88888.00 2012-07-02 01:54:37.375 184 12665.05 114.35 54982.28 88888.00 2012-07-02 01:54:37.500 184 12665.05 114.33 54982.28 88888.00 2012-07-02 01:54:37.625 184 12665.08 114.35 54982.30 88888.00 2012-07-02 01:54:37.750 184 12665.08 114.38 54982.32 88888.00 2012-07-02 01:54:37.875 184 12665.17 114.38 54982.30 88888.00 2012-07-02 01:54:38.000 184 12665.10 114.40 54982.30 88888.00 2012-07-02 01:54:38.125 184 12665.00 114.40 54982.32 88888.00 2012-07-02 01:54:38.250 184 12664.92 114.40 54982.32 88888.00 2012-07-02 01:54:38.375 184 12664.92 114.40 54982.30 88888.00 2012-07-02 01:54:38.500 184 12664.88 114.40 54982.30 88888.00 2012-07-02 01:54:38.625 184 12664.83 114.42 54982.30 88888.00 2012-07-02 01:54:38.750 184 12664.85 114.40 54982.28 88888.00 2012-07-02 01:54:38.875 184 12664.88 114.40 54982.30 88888.00 2012-07-02 01:54:39.000 184 12664.85 114.45 54982.30 88888.00 2012-07-02 01:54:39.125 184 12664.83 114.42 54982.28 88888.00 2012-07-02 01:54:39.250 184 12664.83 114.40 54982.28 88888.00 2012-07-02 01:54:39.375 184 12664.80 114.40 54982.28 88888.00 2012-07-02 01:54:39.500 184 12664.75 114.38 54982.28 88888.00 2012-07-02 01:54:39.625 184 12664.77 114.38 54982.28 88888.00 2012-07-02 01:54:39.750 184 12664.80 114.40 54982.28 88888.00 2012-07-02 01:54:39.875 184 12664.85 114.38 54982.30 88888.00 2012-07-02 01:54:40.000 184 12664.85 114.38 54982.28 88888.00 2012-07-02 01:54:40.125 184 12664.83 114.40 54982.30 88888.00 2012-07-02 01:54:40.250 184 12664.83 114.40 54982.28 88888.00 2012-07-02 01:54:40.375 184 12664.83 114.42 54982.28 88888.00 2012-07-02 01:54:40.500 184 12664.80 114.40 54982.32 88888.00 2012-07-02 01:54:40.625 184 12664.73 114.38 54982.32 88888.00 2012-07-02 01:54:40.750 184 12664.65 114.38 54982.28 88888.00 2012-07-02 01:54:40.875 184 12664.67 114.38 54982.28 88888.00 2012-07-02 01:54:41.000 184 12664.67 114.40 54982.25 88888.00 2012-07-02 01:54:41.125 184 12664.65 114.38 54982.28 88888.00 2012-07-02 01:54:41.250 184 12664.60 114.35 54982.30 88888.00 2012-07-02 01:54:41.375 184 12664.62 114.38 54982.30 88888.00 2012-07-02 01:54:41.500 184 12664.60 114.38 54982.30 88888.00 2012-07-02 01:54:41.625 184 12664.58 114.40 54982.30 88888.00 2012-07-02 01:54:41.750 184 12664.62 114.38 54982.28 88888.00 2012-07-02 01:54:41.875 184 12664.65 114.38 54982.28 88888.00 2012-07-02 01:54:42.000 184 12664.73 114.40 54982.30 88888.00 2012-07-02 01:54:42.125 184 12664.75 114.35 54982.28 88888.00 2012-07-02 01:54:42.250 184 12664.70 114.33 54982.28 88888.00 2012-07-02 01:54:42.375 184 12664.67 114.35 54982.28 88888.00 2012-07-02 01:54:42.500 184 12664.62 114.38 54982.30 88888.00 2012-07-02 01:54:42.625 184 12664.62 114.40 54982.30 88888.00 2012-07-02 01:54:42.750 184 12664.58 114.38 54982.30 88888.00 2012-07-02 01:54:42.875 184 12664.50 114.38 54982.30 88888.00 2012-07-02 01:54:43.000 184 12664.50 114.35 54982.30 88888.00 2012-07-02 01:54:43.125 184 12664.50 114.35 54982.30 88888.00 2012-07-02 01:54:43.250 184 12664.45 114.33 54982.30 88888.00 2012-07-02 01:54:43.375 184 12664.50 114.30 54982.28 88888.00 2012-07-02 01:54:43.500 184 12664.52 114.30 54982.30 88888.00 2012-07-02 01:54:43.625 184 12664.50 114.30 54982.32 88888.00 2012-07-02 01:54:43.750 184 12664.45 114.33 54982.32 88888.00 2012-07-02 01:54:43.875 184 12664.48 114.33 54982.32 88888.00 2012-07-02 01:54:44.000 184 12664.48 114.30 54982.30 88888.00 2012-07-02 01:54:44.125 184 12664.40 114.28 54982.30 88888.00 2012-07-02 01:54:44.250 184 12664.30 114.28 54982.35 88888.00 2012-07-02 01:54:44.375 184 12664.35 114.28 54982.32 88888.00 2012-07-02 01:54:44.500 184 12664.40 114.25 54982.30 88888.00 2012-07-02 01:54:44.625 184 12664.42 114.28 54982.32 88888.00 2012-07-02 01:54:44.750 184 12664.40 114.30 54982.30 88888.00 2012-07-02 01:54:44.875 184 12664.35 114.25 54982.32 88888.00 2012-07-02 01:54:45.000 184 12664.38 114.22 54982.30 88888.00 2012-07-02 01:54:45.125 184 12664.35 114.22 54982.32 88888.00 2012-07-02 01:54:45.250 184 12664.33 114.22 54982.30 88888.00 2012-07-02 01:54:45.375 184 12664.38 114.28 54982.30 88888.00 2012-07-02 01:54:45.500 184 12664.38 114.28 54982.28 88888.00 2012-07-02 01:54:45.625 184 12664.42 114.28 54982.30 88888.00 2012-07-02 01:54:45.750 184 12664.48 114.28 54982.32 88888.00 2012-07-02 01:54:45.875 184 12664.45 114.25 54982.32 88888.00 2012-07-02 01:54:46.000 184 12664.40 114.25 54982.32 88888.00 2012-07-02 01:54:46.125 184 12664.35 114.22 54982.32 88888.00 2012-07-02 01:54:46.250 184 12664.33 114.17 54982.30 88888.00 2012-07-02 01:54:46.375 184 12664.38 114.17 54982.30 88888.00 2012-07-02 01:54:46.500 184 12664.42 114.20 54982.32 88888.00 2012-07-02 01:54:46.625 184 12664.45 114.20 54982.32 88888.00 2012-07-02 01:54:46.750 184 12664.45 114.17 54982.32 88888.00 2012-07-02 01:54:46.875 184 12664.45 114.15 54982.32 88888.00 2012-07-02 01:54:47.000 184 12664.40 114.15 54982.30 88888.00 2012-07-02 01:54:47.125 184 12664.38 114.17 54982.30 88888.00 2012-07-02 01:54:47.250 184 12664.30 114.15 54982.32 88888.00 2012-07-02 01:54:47.375 184 12664.27 114.15 54982.30 88888.00 2012-07-02 01:54:47.500 184 12664.25 114.15 54982.30 88888.00 2012-07-02 01:54:47.625 184 12664.23 114.17 54982.30 88888.00 2012-07-02 01:54:47.750 184 12664.23 114.15 54982.30 88888.00 2012-07-02 01:54:47.875 184 12664.27 114.15 54982.30 88888.00 2012-07-02 01:54:48.000 184 12664.33 114.15 54982.32 88888.00 2012-07-02 01:54:48.125 184 12664.30 114.12 54982.32 88888.00 2012-07-02 01:54:48.250 184 12664.20 114.15 54982.30 88888.00 2012-07-02 01:54:48.375 184 12664.15 114.10 54982.30 88888.00 2012-07-02 01:54:48.500 184 12664.17 114.10 54982.30 88888.00 2012-07-02 01:54:48.625 184 12664.20 114.12 54982.32 88888.00 2012-07-02 01:54:48.750 184 12664.23 114.15 54982.30 88888.00 2012-07-02 01:54:48.875 184 12664.27 114.12 54982.32 88888.00 2012-07-02 01:54:49.000 184 12664.25 114.08 54982.30 88888.00 2012-07-02 01:54:49.125 184 12664.17 114.08 54982.35 88888.00 2012-07-02 01:54:49.250 184 12664.12 114.10 54982.35 88888.00 2012-07-02 01:54:49.375 184 12664.20 114.12 54982.35 88888.00 2012-07-02 01:54:49.500 184 12664.12 114.10 54982.35 88888.00 2012-07-02 01:54:49.625 184 12664.05 114.08 54982.32 88888.00 2012-07-02 01:54:49.750 184 12664.02 114.05 54982.32 88888.00 2012-07-02 01:54:49.875 184 12664.05 114.08 54982.32 88888.00 2012-07-02 01:54:50.000 184 12664.12 114.08 54982.32 88888.00 2012-07-02 01:54:50.125 184 12664.20 114.05 54982.32 88888.00 2012-07-02 01:54:50.250 184 12664.15 114.00 54982.32 88888.00 2012-07-02 01:54:50.375 184 12664.10 114.03 54982.35 88888.00 2012-07-02 01:54:50.500 184 12664.05 113.97 54982.32 88888.00 2012-07-02 01:54:50.625 184 12664.02 113.97 54982.32 88888.00 2012-07-02 01:54:50.750 184 12664.00 113.97 54982.32 88888.00 2012-07-02 01:54:50.875 184 12663.98 113.97 54982.32 88888.00 2012-07-02 01:54:51.000 184 12663.98 113.97 54982.35 88888.00 2012-07-02 01:54:51.125 184 12664.05 113.97 54982.35 88888.00 2012-07-02 01:54:51.250 184 12664.02 113.92 54982.35 88888.00 2012-07-02 01:54:51.375 184 12664.00 113.92 54982.32 88888.00 2012-07-02 01:54:51.500 184 12664.00 113.95 54982.32 88888.00 2012-07-02 01:54:51.625 184 12664.10 113.95 54982.35 88888.00 2012-07-02 01:54:51.750 184 12664.12 113.92 54982.32 88888.00 2012-07-02 01:54:51.875 184 12664.05 113.90 54982.30 88888.00 2012-07-02 01:54:52.000 184 12664.05 113.90 54982.30 88888.00 2012-07-02 01:54:52.125 184 12664.02 113.88 54982.32 88888.00 2012-07-02 01:54:52.250 184 12664.05 113.88 54982.30 88888.00 2012-07-02 01:54:52.375 184 12664.05 113.90 54982.30 88888.00 2012-07-02 01:54:52.500 184 12664.08 113.90 54982.32 88888.00 2012-07-02 01:54:52.625 184 12664.05 113.92 54982.32 88888.00 2012-07-02 01:54:52.750 184 12664.02 113.95 54982.32 88888.00 2012-07-02 01:54:52.875 184 12664.02 113.95 54982.35 88888.00 2012-07-02 01:54:53.000 184 12664.02 113.90 54982.32 88888.00 2012-07-02 01:54:53.125 184 12664.05 113.90 54982.32 88888.00 2012-07-02 01:54:53.250 184 12664.02 113.88 54982.32 88888.00 2012-07-02 01:54:53.375 184 12664.05 113.88 54982.32 88888.00 2012-07-02 01:54:53.500 184 12664.00 113.88 54982.32 88888.00 2012-07-02 01:54:53.625 184 12663.95 113.85 54982.32 88888.00 2012-07-02 01:54:53.750 184 12663.98 113.85 54982.32 88888.00 2012-07-02 01:54:53.875 184 12664.00 113.83 54982.32 88888.00 2012-07-02 01:54:54.000 184 12664.00 113.85 54982.32 88888.00 2012-07-02 01:54:54.125 184 12664.00 113.85 54982.32 88888.00 2012-07-02 01:54:54.250 184 12664.00 113.85 54982.35 88888.00 2012-07-02 01:54:54.375 184 12664.00 113.88 54982.32 88888.00 2012-07-02 01:54:54.500 184 12663.98 113.83 54982.32 88888.00 2012-07-02 01:54:54.625 184 12663.92 113.83 54982.32 88888.00 2012-07-02 01:54:54.750 184 12663.95 113.83 54982.35 88888.00 2012-07-02 01:54:54.875 184 12664.02 113.83 54982.35 88888.00 2012-07-02 01:54:55.000 184 12664.05 113.83 54982.35 88888.00 2012-07-02 01:54:55.125 184 12664.02 113.83 54982.35 88888.00 2012-07-02 01:54:55.250 184 12663.98 113.83 54982.35 88888.00 2012-07-02 01:54:55.375 184 12663.98 113.83 54982.35 88888.00 2012-07-02 01:54:55.500 184 12663.98 113.83 54982.32 88888.00 2012-07-02 01:54:55.625 184 12663.95 113.83 54982.32 88888.00 2012-07-02 01:54:55.750 184 12663.92 113.85 54982.35 88888.00 2012-07-02 01:54:55.875 184 12663.98 113.88 54982.38 88888.00 2012-07-02 01:54:56.000 184 12663.95 113.85 54982.35 88888.00 2012-07-02 01:54:56.125 184 12663.95 113.80 54982.35 88888.00 2012-07-02 01:54:56.250 184 12663.98 113.80 54982.35 88888.00 2012-07-02 01:54:56.375 184 12663.98 113.80 54982.35 88888.00 2012-07-02 01:54:56.500 184 12663.95 113.80 54982.32 88888.00 2012-07-02 01:54:56.625 184 12663.92 113.80 54982.32 88888.00 2012-07-02 01:54:56.750 184 12663.88 113.83 54982.35 88888.00 2012-07-02 01:54:56.875 184 12663.90 113.83 54982.32 88888.00 2012-07-02 01:54:57.000 184 12663.95 113.83 54982.35 88888.00 2012-07-02 01:54:57.125 184 12663.95 113.85 54982.35 88888.00 2012-07-02 01:54:57.250 184 12663.95 113.83 54982.35 88888.00 2012-07-02 01:54:57.375 184 12663.90 113.85 54982.35 88888.00 2012-07-02 01:54:57.500 184 12663.92 113.80 54982.35 88888.00 2012-07-02 01:54:57.625 184 12664.00 113.78 54982.32 88888.00 2012-07-02 01:54:57.750 184 12663.98 113.80 54982.32 88888.00 2012-07-02 01:54:57.875 184 12663.95 113.83 54982.35 88888.00 2012-07-02 01:54:58.000 184 12663.98 113.85 54982.30 88888.00 2012-07-02 01:54:58.125 184 12664.00 113.88 54982.30 88888.00 2012-07-02 01:54:58.250 184 12664.00 113.90 54982.32 88888.00 2012-07-02 01:54:58.375 184 12664.00 113.90 54982.30 88888.00 2012-07-02 01:54:58.500 184 12664.02 113.88 54982.30 88888.00 2012-07-02 01:54:58.625 184 12664.05 113.88 54982.30 88888.00 2012-07-02 01:54:58.750 184 12664.02 113.90 54982.30 88888.00 2012-07-02 01:54:58.875 184 12663.98 113.92 54982.30 88888.00 2012-07-02 01:54:59.000 184 12664.00 113.90 54982.32 88888.00 2012-07-02 01:54:59.125 184 12664.02 113.88 54982.32 88888.00 2012-07-02 01:54:59.250 184 12663.98 113.90 54982.32 88888.00 2012-07-02 01:54:59.375 184 12664.00 113.92 54982.32 88888.00 2012-07-02 01:54:59.500 184 12664.02 113.92 54982.35 88888.00 2012-07-02 01:54:59.625 184 12664.00 113.92 54982.35 88888.00 2012-07-02 01:54:59.750 184 12664.02 113.95 54982.35 88888.00 2012-07-02 01:54:59.875 184 12664.00 113.92 54982.32 88888.00 2012-07-02 01:55:00.000 184 12663.98 113.95 54982.32 88888.00 2012-07-02 01:55:00.125 184 12664.00 113.95 54982.30 88888.00 2012-07-02 01:55:00.250 184 12663.98 113.95 54982.30 88888.00 2012-07-02 01:55:00.375 184 12663.98 113.95 54982.30 88888.00 2012-07-02 01:55:00.500 184 12664.00 113.92 54982.30 88888.00 2012-07-02 01:55:00.625 184 12664.05 113.95 54982.32 88888.00 2012-07-02 01:55:00.750 184 12664.02 114.00 54982.30 88888.00 2012-07-02 01:55:00.875 184 12664.02 114.00 54982.28 88888.00 2012-07-02 01:55:01.000 184 12664.00 114.00 54982.28 88888.00 2012-07-02 01:55:01.125 184 12664.05 114.00 54982.32 88888.00 2012-07-02 01:55:01.250 184 12664.02 114.00 54982.30 88888.00 2012-07-02 01:55:01.375 184 12664.00 114.00 54982.28 88888.00 2012-07-02 01:55:01.500 184 12663.95 113.97 54982.30 88888.00 2012-07-02 01:55:01.625 184 12663.92 114.03 54982.30 88888.00 2012-07-02 01:55:01.750 184 12663.92 114.03 54982.30 88888.00 2012-07-02 01:55:01.875 184 12664.00 114.03 54982.30 88888.00 2012-07-02 01:55:02.000 184 12664.02 114.05 54982.28 88888.00 2012-07-02 01:55:02.125 184 12664.02 114.08 54982.30 88888.00 2012-07-02 01:55:02.250 184 12663.98 114.05 54982.28 88888.00 2012-07-02 01:55:02.375 184 12663.95 114.03 54982.28 88888.00 2012-07-02 01:55:02.500 184 12664.02 114.03 54982.28 88888.00 2012-07-02 01:55:02.625 184 12664.05 114.03 54982.25 88888.00 2012-07-02 01:55:02.750 184 12664.08 114.03 54982.25 88888.00 2012-07-02 01:55:02.875 184 12664.12 114.03 54982.28 88888.00 2012-07-02 01:55:03.000 184 12664.17 114.05 54982.25 88888.00 2012-07-02 01:55:03.125 184 12664.17 114.05 54982.25 88888.00 2012-07-02 01:55:03.250 184 12664.10 114.00 54982.28 88888.00 2012-07-02 01:55:03.375 184 12664.12 114.05 54982.28 88888.00 2012-07-02 01:55:03.500 184 12664.10 114.08 54982.25 88888.00 2012-07-02 01:55:03.625 184 12664.12 114.03 54982.25 88888.00 2012-07-02 01:55:03.750 184 12664.15 114.03 54982.25 88888.00 2012-07-02 01:55:03.875 184 12664.17 114.03 54982.25 88888.00 2012-07-02 01:55:04.000 184 12664.15 114.05 54982.28 88888.00 2012-07-02 01:55:04.125 184 12664.10 114.08 54982.32 88888.00 2012-07-02 01:55:04.250 184 12664.08 114.08 54982.30 88888.00 2012-07-02 01:55:04.375 184 12664.10 114.08 54982.30 88888.00 2012-07-02 01:55:04.500 184 12664.08 114.10 54982.32 88888.00 2012-07-02 01:55:04.625 184 12664.10 114.08 54982.30 88888.00 2012-07-02 01:55:04.750 184 12664.10 114.05 54982.30 88888.00 2012-07-02 01:55:04.875 184 12664.08 114.05 54982.30 88888.00 2012-07-02 01:55:05.000 184 12664.02 114.05 54982.25 88888.00 2012-07-02 01:55:05.125 184 12663.98 114.05 54982.25 88888.00 2012-07-02 01:55:05.250 184 12663.92 114.05 54982.30 88888.00 2012-07-02 01:55:05.375 184 12663.98 114.05 54982.28 88888.00 2012-07-02 01:55:05.500 184 12664.00 114.05 54982.30 88888.00 2012-07-02 01:55:05.625 184 12663.98 114.08 54982.32 88888.00 2012-07-02 01:55:05.750 184 12663.95 114.08 54982.30 88888.00 2012-07-02 01:55:05.875 184 12663.92 114.10 54982.30 88888.00 2012-07-02 01:55:06.000 184 12663.92 114.10 54982.30 88888.00 2012-07-02 01:55:06.125 184 12663.85 114.08 54982.30 88888.00 2012-07-02 01:55:06.250 184 12663.80 114.08 54982.30 88888.00 2012-07-02 01:55:06.375 184 12663.83 114.08 54982.30 88888.00 2012-07-02 01:55:06.500 184 12663.90 114.05 54982.32 88888.00 2012-07-02 01:55:06.625 184 12663.88 114.08 54982.32 88888.00 2012-07-02 01:55:06.750 184 12663.85 114.08 54982.30 88888.00 2012-07-02 01:55:06.875 184 12663.80 114.12 54982.35 88888.00 2012-07-02 01:55:07.000 184 12663.80 114.08 54982.32 88888.00 2012-07-02 01:55:07.125 184 12663.85 114.08 54982.30 88888.00 2012-07-02 01:55:07.250 184 12663.90 114.08 54982.30 88888.00 2012-07-02 01:55:07.375 184 12663.95 114.10 54982.30 88888.00 2012-07-02 01:55:07.500 184 12663.92 114.12 54982.30 88888.00 2012-07-02 01:55:07.625 184 12663.85 114.12 54982.32 88888.00 2012-07-02 01:55:07.750 184 12663.88 114.12 54982.32 88888.00 2012-07-02 01:55:07.875 184 12663.90 114.12 54982.32 88888.00 2012-07-02 01:55:08.000 184 12663.83 114.10 54982.32 88888.00 2012-07-02 01:55:08.125 184 12663.73 114.10 54982.30 88888.00 2012-07-02 01:55:08.250 184 12663.70 114.10 54982.32 88888.00 2012-07-02 01:55:08.375 184 12663.73 114.12 54982.32 88888.00 2012-07-02 01:55:08.500 184 12663.75 114.12 54982.32 88888.00 2012-07-02 01:55:08.625 184 12663.73 114.17 54982.32 88888.00 2012-07-02 01:55:08.750 184 12663.73 114.17 54982.30 88888.00 2012-07-02 01:55:08.875 184 12663.73 114.20 54982.30 88888.00 2012-07-02 01:55:09.000 184 12663.70 114.20 54982.30 88888.00 2012-07-02 01:55:09.125 184 12663.70 114.20 54982.32 88888.00 2012-07-02 01:55:09.250 184 12663.73 114.17 54982.32 88888.00 2012-07-02 01:55:09.375 184 12663.73 114.15 54982.30 88888.00 2012-07-02 01:55:09.500 184 12663.67 114.15 54982.30 88888.00 2012-07-02 01:55:09.625 184 12663.65 114.20 54982.32 88888.00 2012-07-02 01:55:09.750 184 12663.65 114.22 54982.32 88888.00 2012-07-02 01:55:09.875 184 12663.70 114.22 54982.32 88888.00 2012-07-02 01:55:10.000 184 12663.73 114.20 54982.30 88888.00 2012-07-02 01:55:10.125 184 12663.73 114.22 54982.30 88888.00 2012-07-02 01:55:10.250 184 12663.73 114.22 54982.35 88888.00 2012-07-02 01:55:10.375 184 12663.70 114.22 54982.32 88888.00 2012-07-02 01:55:10.500 184 12663.62 114.22 54982.32 88888.00 2012-07-02 01:55:10.625 184 12663.65 114.20 54982.35 88888.00 2012-07-02 01:55:10.750 184 12663.65 114.25 54982.35 88888.00 2012-07-02 01:55:10.875 184 12663.55 114.25 54982.38 88888.00 2012-07-02 01:55:11.000 184 12663.48 114.25 54982.32 88888.00 2012-07-02 01:55:11.125 184 12663.42 114.25 54982.35 88888.00 2012-07-02 01:55:11.250 184 12663.45 114.30 54982.38 88888.00 2012-07-02 01:55:11.375 184 12663.50 114.33 54982.38 88888.00 2012-07-02 01:55:11.500 184 12663.55 114.28 54982.38 88888.00 2012-07-02 01:55:11.625 184 12663.58 114.30 54982.35 88888.00 2012-07-02 01:55:11.750 184 12663.48 114.30 54982.32 88888.00 2012-07-02 01:55:11.875 184 12663.42 114.28 54982.35 88888.00 2012-07-02 01:55:12.000 184 12663.42 114.33 54982.32 88888.00 2012-07-02 01:55:12.125 184 12663.42 114.35 54982.35 88888.00 2012-07-02 01:55:12.250 184 12663.38 114.35 54982.38 88888.00 2012-07-02 01:55:12.375 184 12663.40 114.38 54982.38 88888.00 2012-07-02 01:55:12.500 184 12663.40 114.38 54982.40 88888.00 2012-07-02 01:55:12.625 184 12663.40 114.35 54982.40 88888.00 2012-07-02 01:55:12.750 184 12663.40 114.38 54982.40 88888.00 2012-07-02 01:55:12.875 184 12663.42 114.40 54982.40 88888.00 2012-07-02 01:55:13.000 184 12663.42 114.38 54982.40 88888.00 2012-07-02 01:55:13.125 184 12663.30 114.40 54982.40 88888.00 2012-07-02 01:55:13.250 184 12663.30 114.38 54982.40 88888.00 2012-07-02 01:55:13.375 184 12663.33 114.38 54982.38 88888.00 2012-07-02 01:55:13.500 184 12663.33 114.38 54982.38 88888.00 2012-07-02 01:55:13.625 184 12663.30 114.38 54982.38 88888.00 2012-07-02 01:55:13.750 184 12663.33 114.40 54982.38 88888.00 2012-07-02 01:55:13.875 184 12663.38 114.40 54982.35 88888.00 2012-07-02 01:55:14.000 184 12663.40 114.40 54982.38 88888.00 2012-07-02 01:55:14.125 184 12663.30 114.42 54982.40 88888.00 2012-07-02 01:55:14.250 184 12663.20 114.40 54982.38 88888.00 2012-07-02 01:55:14.375 184 12663.23 114.42 54982.35 88888.00 2012-07-02 01:55:14.500 184 12663.25 114.45 54982.40 88888.00 2012-07-02 01:55:14.625 184 12663.25 114.45 54982.40 88888.00 2012-07-02 01:55:14.750 184 12663.27 114.42 54982.38 88888.00 2012-07-02 01:55:14.875 184 12663.30 114.40 54982.38 88888.00 2012-07-02 01:55:15.000 184 12663.27 114.42 54982.35 88888.00 2012-07-02 01:55:15.125 184 12663.30 114.42 54982.35 88888.00 2012-07-02 01:55:15.250 184 12663.27 114.45 54982.35 88888.00 2012-07-02 01:55:15.375 184 12663.23 114.47 54982.38 88888.00 2012-07-02 01:55:15.500 184 12663.23 114.45 54982.38 88888.00 2012-07-02 01:55:15.625 184 12663.23 114.42 54982.38 88888.00 2012-07-02 01:55:15.750 184 12663.20 114.42 54982.38 88888.00 2012-07-02 01:55:15.875 184 12663.25 114.40 54982.38 88888.00 2012-07-02 01:55:16.000 184 12663.20 114.38 54982.35 88888.00 2012-07-02 01:55:16.125 184 12663.15 114.40 54982.38 88888.00 2012-07-02 01:55:16.250 184 12663.10 114.40 54982.38 88888.00 2012-07-02 01:55:16.375 184 12663.10 114.38 54982.38 88888.00 2012-07-02 01:55:16.500 184 12663.12 114.40 54982.38 88888.00 2012-07-02 01:55:16.625 184 12663.17 114.40 54982.38 88888.00 2012-07-02 01:55:16.750 184 12663.20 114.40 54982.38 88888.00 2012-07-02 01:55:16.875 184 12663.17 114.42 54982.40 88888.00 2012-07-02 01:55:17.000 184 12663.15 114.40 54982.40 88888.00 2012-07-02 01:55:17.125 184 12663.12 114.40 54982.40 88888.00 2012-07-02 01:55:17.250 184 12663.10 114.40 54982.38 88888.00 2012-07-02 01:55:17.375 184 12663.02 114.40 54982.40 88888.00 2012-07-02 01:55:17.500 184 12663.02 114.40 54982.38 88888.00 2012-07-02 01:55:17.625 184 12663.08 114.38 54982.40 88888.00 2012-07-02 01:55:17.750 184 12663.08 114.40 54982.43 88888.00 2012-07-02 01:55:17.875 184 12663.08 114.38 54982.40 88888.00 2012-07-02 01:55:18.000 184 12663.10 114.38 54982.40 88888.00 2012-07-02 01:55:18.125 184 12663.08 114.38 54982.40 88888.00 2012-07-02 01:55:18.250 184 12663.00 114.38 54982.43 88888.00 2012-07-02 01:55:18.375 184 12662.95 114.38 54982.43 88888.00 2012-07-02 01:55:18.500 184 12662.92 114.38 54982.43 88888.00 2012-07-02 01:55:18.625 184 12662.90 114.38 54982.43 88888.00 2012-07-02 01:55:18.750 184 12662.90 114.35 54982.40 88888.00 2012-07-02 01:55:18.875 184 12662.95 114.35 54982.43 88888.00 2012-07-02 01:55:19.000 184 12662.98 114.38 54982.40 88888.00 2012-07-02 01:55:19.125 184 12662.92 114.38 54982.43 88888.00 2012-07-02 01:55:19.250 184 12662.90 114.33 54982.43 88888.00 2012-07-02 01:55:19.375 184 12662.90 114.35 54982.45 88888.00 2012-07-02 01:55:19.500 184 12662.85 114.35 54982.43 88888.00 2012-07-02 01:55:19.625 184 12662.90 114.35 54982.43 88888.00 2012-07-02 01:55:19.750 184 12662.90 114.38 54982.43 88888.00 2012-07-02 01:55:19.875 184 12662.90 114.38 54982.43 88888.00 2012-07-02 01:55:20.000 184 12662.90 114.35 54982.40 88888.00 2012-07-02 01:55:20.125 184 12662.88 114.35 54982.45 88888.00 2012-07-02 01:55:20.250 184 12662.83 114.30 54982.47 88888.00 2012-07-02 01:55:20.375 184 12662.83 114.33 54982.47 88888.00 2012-07-02 01:55:20.500 184 12662.88 114.35 54982.47 88888.00 2012-07-02 01:55:20.625 184 12662.92 114.33 54982.47 88888.00 2012-07-02 01:55:20.750 184 12662.92 114.33 54982.47 88888.00 2012-07-02 01:55:20.875 184 12662.92 114.33 54982.50 88888.00 2012-07-02 01:55:21.000 184 12662.95 114.33 54982.50 88888.00 2012-07-02 01:55:21.125 184 12662.90 114.35 54982.50 88888.00 2012-07-02 01:55:21.250 184 12662.83 114.33 54982.47 88888.00 2012-07-02 01:55:21.375 184 12662.83 114.33 54982.47 88888.00 2012-07-02 01:55:21.500 184 12662.92 114.33 54982.45 88888.00 2012-07-02 01:55:21.625 184 12662.98 114.33 54982.45 88888.00 2012-07-02 01:55:21.750 184 12662.88 114.30 54982.45 88888.00 2012-07-02 01:55:21.875 184 12662.80 114.30 54982.45 88888.00 2012-07-02 01:55:22.000 184 12662.80 114.30 54982.45 88888.00 2012-07-02 01:55:22.125 184 12662.75 114.28 54982.47 88888.00 2012-07-02 01:55:22.250 184 12662.70 114.30 54982.47 88888.00 2012-07-02 01:55:22.375 184 12662.70 114.30 54982.45 88888.00 2012-07-02 01:55:22.500 184 12662.75 114.30 54982.47 88888.00 2012-07-02 01:55:22.625 184 12662.67 114.33 54982.47 88888.00 2012-07-02 01:55:22.750 184 12662.62 114.35 54982.47 88888.00 2012-07-02 01:55:22.875 184 12662.65 114.30 54982.47 88888.00 2012-07-02 01:55:23.000 184 12662.67 114.30 54982.47 88888.00 2012-07-02 01:55:23.125 184 12662.62 114.33 54982.50 88888.00 2012-07-02 01:55:23.250 184 12662.60 114.35 54982.50 88888.00 2012-07-02 01:55:23.375 184 12662.55 114.35 54982.53 88888.00 2012-07-02 01:55:23.500 184 12662.52 114.35 54982.47 88888.00 2012-07-02 01:55:23.625 184 12662.45 114.33 54982.50 88888.00 2012-07-02 01:55:23.750 184 12662.40 114.33 54982.50 88888.00 2012-07-02 01:55:23.875 184 12662.42 114.33 54982.53 88888.00 2012-07-02 01:55:24.000 184 12662.40 114.30 54982.53 88888.00 2012-07-02 01:55:24.125 184 12662.35 114.30 54982.55 88888.00 2012-07-02 01:55:24.250 184 12662.25 114.33 54982.55 88888.00 2012-07-02 01:55:24.375 184 12662.27 114.33 54982.53 88888.00 2012-07-02 01:55:24.500 184 12662.30 114.33 54982.53 88888.00 2012-07-02 01:55:24.625 184 12662.35 114.35 54982.55 88888.00 2012-07-02 01:55:24.750 184 12662.30 114.35 54982.57 88888.00 2012-07-02 01:55:24.875 184 12662.23 114.33 54982.55 88888.00 2012-07-02 01:55:25.000 184 12662.23 114.33 54982.53 88888.00 2012-07-02 01:55:25.125 184 12662.23 114.33 54982.57 88888.00 2012-07-02 01:55:25.250 184 12662.17 114.33 54982.55 88888.00 2012-07-02 01:55:25.375 184 12662.15 114.33 54982.57 88888.00 2012-07-02 01:55:25.500 184 12662.08 114.35 54982.55 88888.00 2012-07-02 01:55:25.625 184 12662.10 114.35 54982.55 88888.00 2012-07-02 01:55:25.750 184 12662.15 114.40 54982.55 88888.00 2012-07-02 01:55:25.875 184 12662.15 114.35 54982.55 88888.00 2012-07-02 01:55:26.000 184 12662.10 114.33 54982.53 88888.00 2012-07-02 01:55:26.125 184 12662.02 114.33 54982.53 88888.00 2012-07-02 01:55:26.250 184 12661.95 114.33 54982.55 88888.00 2012-07-02 01:55:26.375 184 12662.00 114.38 54982.57 88888.00 2012-07-02 01:55:26.500 184 12662.02 114.38 54982.57 88888.00 2012-07-02 01:55:26.625 184 12662.02 114.38 54982.57 88888.00 2012-07-02 01:55:26.750 184 12662.00 114.38 54982.55 88888.00 2012-07-02 01:55:26.875 184 12661.92 114.40 54982.55 88888.00 2012-07-02 01:55:27.000 184 12661.88 114.40 54982.57 88888.00 2012-07-02 01:55:27.125 184 12661.83 114.38 54982.62 88888.00 2012-07-02 01:55:27.250 184 12661.77 114.38 54982.62 88888.00 2012-07-02 01:55:27.375 184 12661.85 114.38 54982.65 88888.00 2012-07-02 01:55:27.500 184 12661.83 114.38 54982.65 88888.00 2012-07-02 01:55:27.625 184 12661.85 114.38 54982.65 88888.00 2012-07-02 01:55:27.750 184 12661.85 114.40 54982.62 88888.00 2012-07-02 01:55:27.875 184 12661.80 114.38 54982.62 88888.00 2012-07-02 01:55:28.000 184 12661.73 114.35 54982.62 88888.00 2012-07-02 01:55:28.125 184 12661.67 114.35 54982.60 88888.00 2012-07-02 01:55:28.250 184 12661.67 114.38 54982.62 88888.00 2012-07-02 01:55:28.375 184 12661.73 114.40 54982.60 88888.00 2012-07-02 01:55:28.500 184 12661.67 114.38 54982.60 88888.00 2012-07-02 01:55:28.625 184 12661.60 114.38 54982.60 88888.00 2012-07-02 01:55:28.750 184 12661.62 114.38 54982.62 88888.00 2012-07-02 01:55:28.875 184 12661.62 114.38 54982.62 88888.00 2012-07-02 01:55:29.000 184 12661.62 114.40 54982.65 88888.00 2012-07-02 01:55:29.125 184 12661.62 114.38 54982.65 88888.00 2012-07-02 01:55:29.250 184 12661.62 114.35 54982.65 88888.00 2012-07-02 01:55:29.375 184 12661.62 114.35 54982.65 88888.00 2012-07-02 01:55:29.500 184 12661.62 114.35 54982.65 88888.00 2012-07-02 01:55:29.625 184 12661.62 114.38 54982.65 88888.00 2012-07-02 01:55:29.750 184 12661.62 114.35 54982.65 88888.00 2012-07-02 01:55:29.875 184 12661.55 114.35 54982.65 88888.00 2012-07-02 01:55:30.000 184 12661.55 114.33 54982.65 88888.00 2012-07-02 01:55:30.125 184 12661.55 114.33 54982.68 88888.00 2012-07-02 01:55:30.250 184 12661.55 114.35 54982.68 88888.00 2012-07-02 01:55:30.375 184 12661.55 114.33 54982.65 88888.00 2012-07-02 01:55:30.500 184 12661.50 114.30 54982.65 88888.00 2012-07-02 01:55:30.625 184 12661.52 114.30 54982.65 88888.00 2012-07-02 01:55:30.750 184 12661.50 114.33 54982.68 88888.00 2012-07-02 01:55:30.875 184 12661.40 114.33 54982.68 88888.00 2012-07-02 01:55:31.000 184 12661.38 114.33 54982.68 88888.00 2012-07-02 01:55:31.125 184 12661.45 114.33 54982.68 88888.00 2012-07-02 01:55:31.250 184 12661.40 114.33 54982.65 88888.00 2012-07-02 01:55:31.375 184 12661.38 114.35 54982.68 88888.00 2012-07-02 01:55:31.500 184 12661.38 114.35 54982.70 88888.00 2012-07-02 01:55:31.625 184 12661.38 114.35 54982.70 88888.00 2012-07-02 01:55:31.750 184 12661.35 114.35 54982.68 88888.00 2012-07-02 01:55:31.875 184 12661.40 114.35 54982.68 88888.00 2012-07-02 01:55:32.000 184 12661.35 114.35 54982.68 88888.00 2012-07-02 01:55:32.125 184 12661.38 114.33 54982.70 88888.00 2012-07-02 01:55:32.250 184 12661.35 114.30 54982.70 88888.00 2012-07-02 01:55:32.375 184 12661.33 114.33 54982.68 88888.00 2012-07-02 01:55:32.500 184 12661.33 114.38 54982.70 88888.00 2012-07-02 01:55:32.625 184 12661.33 114.35 54982.72 88888.00 2012-07-02 01:55:32.750 184 12661.33 114.33 54982.70 88888.00 2012-07-02 01:55:32.875 184 12661.33 114.35 54982.70 88888.00 2012-07-02 01:55:33.000 184 12661.35 114.35 54982.70 88888.00 2012-07-02 01:55:33.125 184 12661.35 114.35 54982.70 88888.00 2012-07-02 01:55:33.250 184 12661.33 114.33 54982.70 88888.00 2012-07-02 01:55:33.375 184 12661.35 114.35 54982.70 88888.00 2012-07-02 01:55:33.500 184 12661.30 114.38 54982.75 88888.00 2012-07-02 01:55:33.625 184 12661.33 114.38 54982.75 88888.00 2012-07-02 01:55:33.750 184 12661.35 114.40 54982.75 88888.00 2012-07-02 01:55:33.875 184 12661.33 114.40 54982.72 88888.00 2012-07-02 01:55:34.000 184 12661.30 114.38 54982.72 88888.00 2012-07-02 01:55:34.125 184 12661.27 114.38 54982.72 88888.00 2012-07-02 01:55:34.250 184 12661.23 114.38 54982.72 88888.00 2012-07-02 01:55:34.375 184 12661.25 114.40 54982.70 88888.00 2012-07-02 01:55:34.500 184 12661.33 114.40 54982.70 88888.00 2012-07-02 01:55:34.625 184 12661.25 114.42 54982.75 88888.00 2012-07-02 01:55:34.750 184 12661.15 114.40 54982.75 88888.00 2012-07-02 01:55:34.875 184 12661.20 114.40 54982.75 88888.00 2012-07-02 01:55:35.000 184 12661.25 114.40 54982.75 88888.00 2012-07-02 01:55:35.125 184 12661.23 114.40 54982.72 88888.00 2012-07-02 01:55:35.250 184 12661.17 114.38 54982.75 88888.00 2012-07-02 01:55:35.375 184 12661.23 114.38 54982.75 88888.00 2012-07-02 01:55:35.500 184 12661.23 114.40 54982.75 88888.00 2012-07-02 01:55:35.625 184 12661.15 114.38 54982.72 88888.00 2012-07-02 01:55:35.750 184 12661.15 114.42 54982.72 88888.00 2012-07-02 01:55:35.875 184 12661.15 114.42 54982.75 88888.00 2012-07-02 01:55:36.000 184 12661.20 114.38 54982.70 88888.00 2012-07-02 01:55:36.125 184 12661.15 114.38 54982.72 88888.00 2012-07-02 01:55:36.250 184 12661.12 114.40 54982.75 88888.00 2012-07-02 01:55:36.375 184 12661.10 114.45 54982.75 88888.00 2012-07-02 01:55:36.500 184 12661.05 114.45 54982.70 88888.00 2012-07-02 01:55:36.625 184 12661.00 114.42 54982.72 88888.00 2012-07-02 01:55:36.750 184 12661.02 114.42 54982.72 88888.00 2012-07-02 01:55:36.875 184 12661.05 114.45 54982.75 88888.00 2012-07-02 01:55:37.000 184 12661.02 114.45 54982.75 88888.00 2012-07-02 01:55:37.125 184 12660.98 114.45 54982.78 88888.00 2012-07-02 01:55:37.250 184 12660.92 114.42 54982.78 88888.00 2012-07-02 01:55:37.375 184 12660.92 114.42 54982.75 88888.00 2012-07-02 01:55:37.500 184 12660.92 114.42 54982.75 88888.00 2012-07-02 01:55:37.625 184 12660.92 114.45 54982.78 88888.00 2012-07-02 01:55:37.750 184 12660.92 114.42 54982.80 88888.00 2012-07-02 01:55:37.875 184 12660.85 114.42 54982.80 88888.00 2012-07-02 01:55:38.000 184 12660.85 114.40 54982.78 88888.00 2012-07-02 01:55:38.125 184 12660.92 114.42 54982.80 88888.00 2012-07-02 01:55:38.250 184 12660.88 114.42 54982.78 88888.00 2012-07-02 01:55:38.375 184 12660.85 114.45 54982.78 88888.00 2012-07-02 01:55:38.500 184 12660.85 114.40 54982.78 88888.00 2012-07-02 01:55:38.625 184 12660.85 114.40 54982.78 88888.00 2012-07-02 01:55:38.750 184 12660.88 114.38 54982.80 88888.00 2012-07-02 01:55:38.875 184 12660.83 114.42 54982.80 88888.00 2012-07-02 01:55:39.000 184 12660.80 114.40 54982.82 88888.00 2012-07-02 01:55:39.125 184 12660.75 114.40 54982.82 88888.00 2012-07-02 01:55:39.250 184 12660.70 114.42 54982.88 88888.00 2012-07-02 01:55:39.375 184 12660.65 114.42 54982.85 88888.00 2012-07-02 01:55:39.500 184 12660.67 114.42 54982.82 88888.00 2012-07-02 01:55:39.625 184 12660.73 114.42 54982.82 88888.00 2012-07-02 01:55:39.750 184 12660.70 114.40 54982.82 88888.00 2012-07-02 01:55:39.875 184 12660.67 114.40 54982.82 88888.00 2012-07-02 01:55:40.000 184 12660.70 114.38 54982.82 88888.00 2012-07-02 01:55:40.125 184 12660.65 114.38 54982.85 88888.00 2012-07-02 01:55:40.250 184 12660.58 114.38 54982.82 88888.00 2012-07-02 01:55:40.375 184 12660.58 114.38 54982.82 88888.00 2012-07-02 01:55:40.500 184 12660.55 114.40 54982.82 88888.00 2012-07-02 01:55:40.625 184 12660.55 114.38 54982.85 88888.00 2012-07-02 01:55:40.750 184 12660.62 114.38 54982.85 88888.00 2012-07-02 01:55:40.875 184 12660.62 114.38 54982.85 88888.00 2012-07-02 01:55:41.000 184 12660.62 114.38 54982.85 88888.00 2012-07-02 01:55:41.125 184 12660.62 114.38 54982.88 88888.00 2012-07-02 01:55:41.250 184 12660.58 114.38 54982.88 88888.00 2012-07-02 01:55:41.375 184 12660.60 114.38 54982.88 88888.00 2012-07-02 01:55:41.500 184 12660.62 114.35 54982.85 88888.00 2012-07-02 01:55:41.625 184 12660.52 114.33 54982.85 88888.00 2012-07-02 01:55:41.750 184 12660.45 114.35 54982.88 88888.00 2012-07-02 01:55:41.875 184 12660.42 114.35 54982.90 88888.00 2012-07-02 01:55:42.000 184 12660.48 114.33 54982.90 88888.00 2012-07-02 01:55:42.125 184 12660.48 114.35 54982.90 88888.00 2012-07-02 01:55:42.250 184 12660.42 114.35 54982.88 88888.00 2012-07-02 01:55:42.375 184 12660.40 114.33 54982.85 88888.00 2012-07-02 01:55:42.500 184 12660.33 114.33 54982.88 88888.00 2012-07-02 01:55:42.625 184 12660.25 114.35 54982.88 88888.00 2012-07-02 01:55:42.750 184 12660.30 114.35 54982.90 88888.00 2012-07-02 01:55:42.875 184 12660.35 114.35 54982.90 88888.00 2012-07-02 01:55:43.000 184 12660.33 114.33 54982.85 88888.00 2012-07-02 01:55:43.125 184 12660.33 114.30 54982.85 88888.00 2012-07-02 01:55:43.250 184 12660.27 114.28 54982.85 88888.00 2012-07-02 01:55:43.375 184 12660.35 114.30 54982.88 88888.00 2012-07-02 01:55:43.500 184 12660.40 114.33 54982.90 88888.00 2012-07-02 01:55:43.625 184 12660.33 114.33 54982.90 88888.00 2012-07-02 01:55:43.750 184 12660.25 114.35 54982.88 88888.00 2012-07-02 01:55:43.875 184 12660.25 114.38 54982.90 88888.00 2012-07-02 01:55:44.000 184 12660.23 114.35 54982.88 88888.00 2012-07-02 01:55:44.125 184 12660.20 114.33 54982.90 88888.00 2012-07-02 01:55:44.250 184 12660.15 114.33 54982.90 88888.00 2012-07-02 01:55:44.375 184 12660.17 114.35 54982.90 88888.00 2012-07-02 01:55:44.500 184 12660.20 114.35 54982.90 88888.00 2012-07-02 01:55:44.625 184 12660.15 114.30 54982.90 88888.00 2012-07-02 01:55:44.750 184 12660.17 114.28 54982.90 88888.00 2012-07-02 01:55:44.875 184 12660.20 114.35 54982.93 88888.00 2012-07-02 01:55:45.000 184 12660.17 114.33 54982.90 88888.00 2012-07-02 01:55:45.125 184 12660.12 114.30 54982.90 88888.00 2012-07-02 01:55:45.250 184 12660.12 114.28 54982.93 88888.00 2012-07-02 01:55:45.375 184 12660.17 114.33 54982.93 88888.00 2012-07-02 01:55:45.500 184 12660.17 114.33 54982.93 88888.00 2012-07-02 01:55:45.625 184 12660.15 114.30 54982.90 88888.00 2012-07-02 01:55:45.750 184 12660.08 114.28 54982.90 88888.00 2012-07-02 01:55:45.875 184 12660.12 114.28 54982.93 88888.00 2012-07-02 01:55:46.000 184 12660.10 114.28 54982.90 88888.00 2012-07-02 01:55:46.125 184 12660.12 114.28 54982.90 88888.00 2012-07-02 01:55:46.250 184 12660.08 114.28 54982.93 88888.00 2012-07-02 01:55:46.375 184 12660.08 114.28 54982.95 88888.00 2012-07-02 01:55:46.500 184 12660.08 114.28 54982.93 88888.00 2012-07-02 01:55:46.625 184 12660.05 114.28 54982.93 88888.00 2012-07-02 01:55:46.750 184 12660.02 114.28 54982.93 88888.00 2012-07-02 01:55:46.875 184 12660.08 114.30 54982.95 88888.00 2012-07-02 01:55:47.000 184 12660.05 114.30 54982.95 88888.00 2012-07-02 01:55:47.125 184 12660.05 114.30 54982.95 88888.00 2012-07-02 01:55:47.250 184 12660.00 114.28 54982.95 88888.00 2012-07-02 01:55:47.375 184 12660.02 114.28 54982.95 88888.00 2012-07-02 01:55:47.500 184 12660.08 114.28 54982.93 88888.00 2012-07-02 01:55:47.625 184 12660.05 114.30 54982.93 88888.00 2012-07-02 01:55:47.750 184 12660.08 114.30 54982.93 88888.00 2012-07-02 01:55:47.875 184 12660.05 114.30 54982.93 88888.00 2012-07-02 01:55:48.000 184 12660.02 114.28 54982.93 88888.00 2012-07-02 01:55:48.125 184 12660.00 114.28 54982.95 88888.00 2012-07-02 01:55:48.250 184 12660.00 114.28 54982.90 88888.00 2012-07-02 01:55:48.375 184 12660.05 114.28 54982.93 88888.00 2012-07-02 01:55:48.500 184 12660.02 114.28 54982.93 88888.00 2012-07-02 01:55:48.625 184 12659.98 114.30 54982.93 88888.00 2012-07-02 01:55:48.750 184 12660.00 114.33 54982.93 88888.00 2012-07-02 01:55:48.875 184 12660.00 114.30 54982.95 88888.00 2012-07-02 01:55:49.000 184 12660.02 114.28 54982.93 88888.00 2012-07-02 01:55:49.125 184 12660.00 114.28 54982.95 88888.00 2012-07-02 01:55:49.250 184 12660.00 114.28 54982.97 88888.00 2012-07-02 01:55:49.375 184 12660.02 114.33 54982.97 88888.00 2012-07-02 01:55:49.500 184 12659.98 114.28 54982.95 88888.00 2012-07-02 01:55:49.625 184 12659.98 114.30 54982.95 88888.00 2012-07-02 01:55:49.750 184 12660.00 114.28 54982.95 88888.00 2012-07-02 01:55:49.875 184 12660.00 114.33 54982.97 88888.00 2012-07-02 01:55:50.000 184 12659.95 114.28 54982.93 88888.00 2012-07-02 01:55:50.125 184 12659.90 114.30 54982.93 88888.00 2012-07-02 01:55:50.250 184 12659.88 114.28 54982.93 88888.00 2012-07-02 01:55:50.375 184 12659.90 114.28 54982.93 88888.00 2012-07-02 01:55:50.500 184 12659.85 114.28 54982.95 88888.00 2012-07-02 01:55:50.625 184 12659.80 114.30 54982.95 88888.00 2012-07-02 01:55:50.750 184 12659.80 114.30 54982.95 88888.00 2012-07-02 01:55:50.875 184 12659.83 114.30 54982.97 88888.00 2012-07-02 01:55:51.000 184 12659.88 114.30 54982.97 88888.00 2012-07-02 01:55:51.125 184 12659.88 114.30 54982.97 88888.00 2012-07-02 01:55:51.250 184 12659.83 114.33 54983.00 88888.00 2012-07-02 01:55:51.375 184 12659.85 114.35 54983.00 88888.00 2012-07-02 01:55:51.500 184 12659.85 114.33 54983.00 88888.00 2012-07-02 01:55:51.625 184 12659.85 114.33 54982.97 88888.00 2012-07-02 01:55:51.750 184 12659.83 114.30 54983.00 88888.00 2012-07-02 01:55:51.875 184 12659.80 114.30 54983.00 88888.00 2012-07-02 01:55:52.000 184 12659.88 114.33 54982.97 88888.00 2012-07-02 01:55:52.125 184 12659.90 114.33 54983.00 88888.00 2012-07-02 01:55:52.250 184 12659.80 114.30 54983.03 88888.00 2012-07-02 01:55:52.375 184 12659.80 114.30 54982.97 88888.00 2012-07-02 01:55:52.500 184 12659.83 114.33 54983.00 88888.00 2012-07-02 01:55:52.625 184 12659.85 114.33 54983.00 88888.00 2012-07-02 01:55:52.750 184 12659.85 114.33 54982.95 88888.00 2012-07-02 01:55:52.875 184 12659.77 114.33 54982.97 88888.00 2012-07-02 01:55:53.000 184 12659.70 114.33 54982.95 88888.00 2012-07-02 01:55:53.125 184 12659.70 114.33 54982.97 88888.00 2012-07-02 01:55:53.250 184 12659.67 114.35 54983.00 88888.00 2012-07-02 01:55:53.375 184 12659.70 114.35 54983.00 88888.00 2012-07-02 01:55:53.500 184 12659.70 114.35 54983.00 88888.00 2012-07-02 01:55:53.625 184 12659.75 114.35 54983.00 88888.00 2012-07-02 01:55:53.750 184 12659.75 114.35 54982.97 88888.00 2012-07-02 01:55:53.875 184 12659.75 114.38 54982.97 88888.00 2012-07-02 01:55:54.000 184 12659.73 114.38 54982.97 88888.00 2012-07-02 01:55:54.125 184 12659.70 114.40 54982.97 88888.00 2012-07-02 01:55:54.250 184 12659.70 114.38 54983.00 88888.00 2012-07-02 01:55:54.375 184 12659.73 114.38 54982.97 88888.00 2012-07-02 01:55:54.500 184 12659.77 114.38 54982.95 88888.00 2012-07-02 01:55:54.625 184 12659.83 114.42 54982.97 88888.00 2012-07-02 01:55:54.750 184 12659.80 114.42 54983.00 88888.00 2012-07-02 01:55:54.875 184 12659.77 114.42 54983.00 88888.00 2012-07-02 01:55:55.000 184 12659.75 114.40 54982.97 88888.00 2012-07-02 01:55:55.125 184 12659.75 114.40 54982.97 88888.00 2012-07-02 01:55:55.250 184 12659.80 114.38 54983.00 88888.00 2012-07-02 01:55:55.375 184 12659.80 114.42 54983.00 88888.00 2012-07-02 01:55:55.500 184 12659.75 114.40 54983.00 88888.00 2012-07-02 01:55:55.625 184 12659.70 114.40 54983.03 88888.00 2012-07-02 01:55:55.750 184 12659.65 114.40 54983.05 88888.00 2012-07-02 01:55:55.875 184 12659.62 114.42 54983.05 88888.00 2012-07-02 01:55:56.000 184 12659.58 114.45 54983.03 88888.00 2012-07-02 01:55:56.125 184 12659.58 114.42 54983.03 88888.00 2012-07-02 01:55:56.250 184 12659.58 114.38 54983.03 88888.00 2012-07-02 01:55:56.375 184 12659.55 114.38 54983.03 88888.00 2012-07-02 01:55:56.500 184 12659.60 114.40 54983.05 88888.00 2012-07-02 01:55:56.625 184 12659.62 114.40 54983.03 88888.00 2012-07-02 01:55:56.750 184 12659.55 114.40 54983.05 88888.00 2012-07-02 01:55:56.875 184 12659.58 114.42 54983.03 88888.00 2012-07-02 01:55:57.000 184 12659.52 114.40 54983.03 88888.00 2012-07-02 01:55:57.125 184 12659.48 114.42 54983.05 88888.00 2012-07-02 01:55:57.250 184 12659.45 114.45 54983.05 88888.00 2012-07-02 01:55:57.375 184 12659.48 114.47 54983.05 88888.00 2012-07-02 01:55:57.500 184 12659.50 114.42 54983.03 88888.00 2012-07-02 01:55:57.625 184 12659.48 114.40 54983.00 88888.00 2012-07-02 01:55:57.750 184 12659.45 114.40 54983.00 88888.00 2012-07-02 01:55:57.875 184 12659.42 114.40 54983.03 88888.00 2012-07-02 01:55:58.000 184 12659.42 114.45 54983.03 88888.00 2012-07-02 01:55:58.125 184 12659.45 114.45 54983.03 88888.00 2012-07-02 01:55:58.250 184 12659.45 114.40 54983.05 88888.00 2012-07-02 01:55:58.375 184 12659.42 114.42 54983.05 88888.00 2012-07-02 01:55:58.500 184 12659.45 114.45 54983.05 88888.00 2012-07-02 01:55:58.625 184 12659.45 114.45 54983.05 88888.00 2012-07-02 01:55:58.750 184 12659.35 114.42 54983.03 88888.00 2012-07-02 01:55:58.875 184 12659.30 114.45 54983.05 88888.00 2012-07-02 01:55:59.000 184 12659.30 114.47 54983.00 88888.00 2012-07-02 01:55:59.125 184 12659.35 114.45 54983.03 88888.00 2012-07-02 01:55:59.250 184 12659.35 114.45 54983.03 88888.00 2012-07-02 01:55:59.375 184 12659.38 114.45 54983.03 88888.00 2012-07-02 01:55:59.500 184 12659.35 114.47 54983.03 88888.00 2012-07-02 01:55:59.625 184 12659.33 114.47 54983.05 88888.00 2012-07-02 01:55:59.750 184 12659.35 114.50 54983.03 88888.00 2012-07-02 01:55:59.875 184 12659.35 114.47 54983.00 88888.00 2012-07-02 01:56:00.000 184 12659.40 114.47 54983.00 88888.00 2012-07-02 01:56:00.125 184 12659.40 114.50 54983.03 88888.00 2012-07-02 01:56:00.250 184 12659.33 114.53 54983.03 88888.00 2012-07-02 01:56:00.375 184 12659.35 114.53 54983.03 88888.00 2012-07-02 01:56:00.500 184 12659.38 114.50 54983.00 88888.00 2012-07-02 01:56:00.625 184 12659.38 114.53 54983.03 88888.00 2012-07-02 01:56:00.750 184 12659.33 114.53 54983.00 88888.00 2012-07-02 01:56:00.875 184 12659.35 114.47 54983.00 88888.00 2012-07-02 01:56:01.000 184 12659.38 114.50 54983.00 88888.00 2012-07-02 01:56:01.125 184 12659.33 114.50 54983.00 88888.00 2012-07-02 01:56:01.250 184 12659.30 114.50 54983.05 88888.00 2012-07-02 01:56:01.375 184 12659.30 114.53 54983.03 88888.00 2012-07-02 01:56:01.500 184 12659.27 114.53 54983.03 88888.00 2012-07-02 01:56:01.625 184 12659.35 114.55 54983.00 88888.00 2012-07-02 01:56:01.750 184 12659.42 114.60 54982.97 88888.00 2012-07-02 01:56:01.875 184 12659.40 114.55 54983.00 88888.00 2012-07-02 01:56:02.000 184 12659.38 114.55 54982.97 88888.00 2012-07-02 01:56:02.125 184 12659.33 114.53 54983.00 88888.00 2012-07-02 01:56:02.250 184 12659.25 114.53 54983.03 88888.00 2012-07-02 01:56:02.375 184 12659.30 114.55 54983.00 88888.00 2012-07-02 01:56:02.500 184 12659.33 114.55 54983.03 88888.00 2012-07-02 01:56:02.625 184 12659.30 114.55 54983.00 88888.00 2012-07-02 01:56:02.750 184 12659.33 114.55 54983.00 88888.00 2012-07-02 01:56:02.875 184 12659.30 114.53 54983.00 88888.00 2012-07-02 01:56:03.000 184 12659.27 114.50 54983.00 88888.00 2012-07-02 01:56:03.125 184 12659.30 114.50 54983.00 88888.00 2012-07-02 01:56:03.250 184 12659.30 114.50 54982.97 88888.00 2012-07-02 01:56:03.375 184 12659.27 114.55 54982.95 88888.00 2012-07-02 01:56:03.500 184 12659.25 114.55 54983.00 88888.00 2012-07-02 01:56:03.625 184 12659.20 114.58 54983.00 88888.00 2012-07-02 01:56:03.750 184 12659.17 114.58 54982.97 88888.00 2012-07-02 01:56:03.875 184 12659.15 114.58 54982.95 88888.00 2012-07-02 01:56:04.000 184 12659.20 114.58 54982.95 88888.00 2012-07-02 01:56:04.125 184 12659.23 114.60 54983.00 88888.00 2012-07-02 01:56:04.250 184 12659.20 114.58 54983.03 88888.00 2012-07-02 01:56:04.375 184 12659.20 114.55 54983.00 88888.00 2012-07-02 01:56:04.500 184 12659.25 114.55 54983.00 88888.00 2012-07-02 01:56:04.625 184 12659.27 114.53 54983.00 88888.00 2012-07-02 01:56:04.750 184 12659.33 114.50 54982.95 88888.00 2012-07-02 01:56:04.875 184 12659.25 114.50 54982.97 88888.00 2012-07-02 01:56:05.000 184 12659.20 114.50 54982.97 88888.00 2012-07-02 01:56:05.125 184 12659.23 114.50 54983.00 88888.00 2012-07-02 01:56:05.250 184 12659.17 114.53 54982.97 88888.00 2012-07-02 01:56:05.375 184 12659.12 114.50 54982.97 88888.00 2012-07-02 01:56:05.500 184 12659.12 114.47 54983.00 88888.00 2012-07-02 01:56:05.625 184 12659.08 114.50 54983.03 88888.00 2012-07-02 01:56:05.750 184 12659.02 114.50 54983.00 88888.00 2012-07-02 01:56:05.875 184 12659.02 114.47 54983.00 88888.00 2012-07-02 01:56:06.000 184 12659.05 114.50 54983.00 88888.00 2012-07-02 01:56:06.125 184 12659.08 114.50 54983.03 88888.00 2012-07-02 01:56:06.250 184 12659.00 114.45 54983.00 88888.00 2012-07-02 01:56:06.375 184 12659.10 114.45 54983.03 88888.00 2012-07-02 01:56:06.500 184 12659.12 114.53 54983.03 88888.00 2012-07-02 01:56:06.625 184 12659.17 114.50 54983.03 88888.00 2012-07-02 01:56:06.750 184 12659.20 114.47 54983.00 88888.00 2012-07-02 01:56:06.875 184 12659.15 114.47 54983.00 88888.00 2012-07-02 01:56:07.000 184 12659.12 114.47 54983.00 88888.00 2012-07-02 01:56:07.125 184 12659.12 114.50 54983.00 88888.00 2012-07-02 01:56:07.250 184 12659.02 114.47 54983.00 88888.00 2012-07-02 01:56:07.375 184 12659.02 114.47 54982.97 88888.00 2012-07-02 01:56:07.500 184 12659.00 114.45 54982.95 88888.00 2012-07-02 01:56:07.625 184 12659.05 114.45 54982.97 88888.00 2012-07-02 01:56:07.750 184 12659.05 114.45 54982.97 88888.00 2012-07-02 01:56:07.875 184 12659.08 114.42 54982.97 88888.00 2012-07-02 01:56:08.000 184 12659.12 114.40 54982.97 88888.00 2012-07-02 01:56:08.125 184 12659.10 114.42 54983.03 88888.00 2012-07-02 01:56:08.250 184 12659.10 114.38 54983.03 88888.00 2012-07-02 01:56:08.375 184 12659.05 114.38 54983.00 88888.00 2012-07-02 01:56:08.500 184 12658.98 114.40 54982.97 88888.00 2012-07-02 01:56:08.625 184 12658.98 114.40 54982.97 88888.00 2012-07-02 01:56:08.750 184 12659.02 114.40 54983.00 88888.00 2012-07-02 01:56:08.875 184 12659.02 114.40 54983.03 88888.00 2012-07-02 01:56:09.000 184 12658.98 114.40 54983.03 88888.00 2012-07-02 01:56:09.125 184 12658.95 114.38 54983.03 88888.00 2012-07-02 01:56:09.250 184 12658.92 114.35 54982.97 88888.00 2012-07-02 01:56:09.375 184 12658.92 114.33 54982.95 88888.00 2012-07-02 01:56:09.500 184 12658.92 114.30 54982.95 88888.00 2012-07-02 01:56:09.625 184 12659.00 114.30 54983.00 88888.00 2012-07-02 01:56:09.750 184 12659.02 114.33 54983.00 88888.00 2012-07-02 01:56:09.875 184 12659.02 114.33 54983.00 88888.00 2012-07-02 01:56:10.000 184 12659.00 114.30 54983.00 88888.00 2012-07-02 01:56:10.125 184 12658.95 114.30 54983.03 88888.00 2012-07-02 01:56:10.250 184 12659.00 114.28 54983.03 88888.00 2012-07-02 01:56:10.375 184 12659.05 114.25 54983.00 88888.00 2012-07-02 01:56:10.500 184 12659.02 114.22 54983.05 88888.00 2012-07-02 01:56:10.625 184 12658.92 114.22 54983.05 88888.00 2012-07-02 01:56:10.750 184 12658.85 114.25 54983.05 88888.00 2012-07-02 01:56:10.875 184 12658.80 114.22 54983.07 88888.00 2012-07-02 01:56:11.000 184 12658.85 114.17 54983.05 88888.00 2012-07-02 01:56:11.125 184 12658.88 114.17 54983.05 88888.00 2012-07-02 01:56:11.250 184 12658.80 114.15 54983.05 88888.00 2012-07-02 01:56:11.375 184 12658.83 114.15 54983.03 88888.00 2012-07-02 01:56:11.500 184 12658.88 114.15 54983.03 88888.00 2012-07-02 01:56:11.625 184 12658.88 114.15 54983.05 88888.00 2012-07-02 01:56:11.750 184 12658.83 114.12 54983.03 88888.00 2012-07-02 01:56:11.875 184 12658.80 114.12 54983.03 88888.00 2012-07-02 01:56:12.000 184 12658.83 114.10 54983.03 88888.00 2012-07-02 01:56:12.125 184 12658.80 114.12 54983.05 88888.00 2012-07-02 01:56:12.250 184 12658.75 114.12 54983.03 88888.00 2012-07-02 01:56:12.375 184 12658.83 114.10 54983.03 88888.00 2012-07-02 01:56:12.500 184 12658.83 114.08 54983.07 88888.00 2012-07-02 01:56:12.625 184 12658.75 114.05 54983.05 88888.00 2012-07-02 01:56:12.750 184 12658.67 114.05 54983.00 88888.00 2012-07-02 01:56:12.875 184 12658.62 114.05 54983.00 88888.00 2012-07-02 01:56:13.000 184 12658.67 114.05 54983.00 88888.00 2012-07-02 01:56:13.125 184 12658.70 114.00 54983.03 88888.00 2012-07-02 01:56:13.250 184 12658.70 114.00 54983.03 88888.00 2012-07-02 01:56:13.375 184 12658.67 114.00 54983.03 88888.00 2012-07-02 01:56:13.500 184 12658.67 114.00 54983.03 88888.00 2012-07-02 01:56:13.625 184 12658.60 113.97 54983.03 88888.00 2012-07-02 01:56:13.750 184 12658.60 113.97 54983.05 88888.00 2012-07-02 01:56:13.875 184 12658.58 113.97 54983.05 88888.00 2012-07-02 01:56:14.000 184 12658.60 113.97 54983.05 88888.00 2012-07-02 01:56:14.125 184 12658.65 113.92 54983.07 88888.00 2012-07-02 01:56:14.250 184 12658.65 113.90 54983.05 88888.00 2012-07-02 01:56:14.375 184 12658.58 113.90 54983.03 88888.00 2012-07-02 01:56:14.500 184 12658.52 113.88 54983.05 88888.00 2012-07-02 01:56:14.625 184 12658.52 113.88 54983.05 88888.00 2012-07-02 01:56:14.750 184 12658.48 113.88 54983.07 88888.00 2012-07-02 01:56:14.875 184 12658.45 113.88 54983.05 88888.00 2012-07-02 01:56:15.000 184 12658.55 113.85 54983.03 88888.00 2012-07-02 01:56:15.125 184 12658.58 113.85 54983.05 88888.00 2012-07-02 01:56:15.250 184 12658.52 113.85 54983.05 88888.00 2012-07-02 01:56:15.375 184 12658.48 113.90 54983.07 88888.00 2012-07-02 01:56:15.500 184 12658.52 113.90 54983.07 88888.00 2012-07-02 01:56:15.625 184 12658.50 113.85 54983.07 88888.00 2012-07-02 01:56:15.750 184 12658.50 113.83 54983.05 88888.00 2012-07-02 01:56:15.875 184 12658.52 113.85 54983.07 88888.00 2012-07-02 01:56:16.000 184 12658.50 113.88 54983.07 88888.00 2012-07-02 01:56:16.125 184 12658.45 113.85 54983.07 88888.00 2012-07-02 01:56:16.250 184 12658.42 113.83 54983.07 88888.00 2012-07-02 01:56:16.375 184 12658.42 113.83 54983.07 88888.00 2012-07-02 01:56:16.500 184 12658.42 113.83 54983.05 88888.00 2012-07-02 01:56:16.625 184 12658.38 113.78 54983.03 88888.00 2012-07-02 01:56:16.750 184 12658.35 113.78 54983.03 88888.00 2012-07-02 01:56:16.875 184 12658.38 113.78 54983.05 88888.00 2012-07-02 01:56:17.000 184 12658.38 113.75 54983.05 88888.00 2012-07-02 01:56:17.125 184 12658.38 113.78 54983.05 88888.00 2012-07-02 01:56:17.250 184 12658.33 113.75 54983.07 88888.00 2012-07-02 01:56:17.375 184 12658.35 113.78 54983.05 88888.00 2012-07-02 01:56:17.500 184 12658.33 113.78 54983.05 88888.00 2012-07-02 01:56:17.625 184 12658.30 113.72 54983.05 88888.00 2012-07-02 01:56:17.750 184 12658.33 113.70 54983.05 88888.00 2012-07-02 01:56:17.875 184 12658.33 113.72 54983.05 88888.00 2012-07-02 01:56:18.000 184 12658.33 113.75 54983.07 88888.00 2012-07-02 01:56:18.125 184 12658.38 113.75 54983.05 88888.00 2012-07-02 01:56:18.250 184 12658.40 113.72 54983.05 88888.00 2012-07-02 01:56:18.375 184 12658.40 113.72 54983.03 88888.00 2012-07-02 01:56:18.500 184 12658.33 113.70 54983.03 88888.00 2012-07-02 01:56:18.625 184 12658.23 113.72 54983.05 88888.00 2012-07-02 01:56:18.750 184 12658.20 113.72 54983.07 88888.00 2012-07-02 01:56:18.875 184 12658.30 113.70 54983.03 88888.00 2012-07-02 01:56:19.000 184 12658.27 113.70 54983.05 88888.00 2012-07-02 01:56:19.125 184 12658.17 113.72 54983.05 88888.00 2012-07-02 01:56:19.250 184 12658.12 113.75 54983.05 88888.00 2012-07-02 01:56:19.375 184 12658.12 113.75 54983.03 88888.00 2012-07-02 01:56:19.500 184 12658.10 113.72 54983.03 88888.00 2012-07-02 01:56:19.625 184 12658.17 113.72 54983.05 88888.00 2012-07-02 01:56:19.750 184 12658.17 113.70 54983.07 88888.00 2012-07-02 01:56:19.875 184 12658.12 113.70 54983.07 88888.00 2012-07-02 01:56:20.000 184 12658.12 113.70 54983.05 88888.00 2012-07-02 01:56:20.125 184 12658.08 113.72 54983.07 88888.00 2012-07-02 01:56:20.250 184 12658.05 113.70 54983.07 88888.00 2012-07-02 01:56:20.375 184 12658.08 113.70 54983.05 88888.00 2012-07-02 01:56:20.500 184 12658.05 113.67 54983.05 88888.00 2012-07-02 01:56:20.625 184 12658.05 113.67 54983.05 88888.00 2012-07-02 01:56:20.750 184 12658.00 113.67 54983.05 88888.00 2012-07-02 01:56:20.875 184 12657.95 113.65 54983.07 88888.00 2012-07-02 01:56:21.000 184 12657.98 113.65 54983.05 88888.00 2012-07-02 01:56:21.125 184 12658.00 113.67 54983.05 88888.00 2012-07-02 01:56:21.250 184 12658.08 113.65 54983.03 88888.00 2012-07-02 01:56:21.375 184 12658.10 113.67 54983.03 88888.00 2012-07-02 01:56:21.500 184 12658.05 113.67 54983.05 88888.00 2012-07-02 01:56:21.625 184 12658.02 113.67 54983.07 88888.00 2012-07-02 01:56:21.750 184 12658.02 113.72 54983.05 88888.00 2012-07-02 01:56:21.875 184 12658.02 113.72 54983.03 88888.00 2012-07-02 01:56:22.000 184 12658.02 113.67 54983.05 88888.00 2012-07-02 01:56:22.125 184 12658.02 113.67 54983.05 88888.00 2012-07-02 01:56:22.250 184 12657.98 113.62 54983.05 88888.00 2012-07-02 01:56:22.375 184 12657.90 113.65 54983.05 88888.00 2012-07-02 01:56:22.500 184 12657.88 113.67 54983.03 88888.00 2012-07-02 01:56:22.625 184 12657.92 113.67 54983.05 88888.00 2012-07-02 01:56:22.750 184 12657.95 113.70 54983.05 88888.00 2012-07-02 01:56:22.875 184 12657.95 113.72 54983.05 88888.00 2012-07-02 01:56:23.000 184 12657.95 113.67 54983.03 88888.00 2012-07-02 01:56:23.125 184 12657.95 113.70 54983.03 88888.00 2012-07-02 01:56:23.250 184 12657.88 113.67 54983.00 88888.00 2012-07-02 01:56:23.375 184 12657.92 113.70 54983.00 88888.00 2012-07-02 01:56:23.500 184 12657.88 113.70 54983.05 88888.00 2012-07-02 01:56:23.625 184 12657.92 113.72 54983.05 88888.00 2012-07-02 01:56:23.750 184 12657.92 113.72 54983.05 88888.00 2012-07-02 01:56:23.875 184 12657.85 113.72 54983.05 88888.00 2012-07-02 01:56:24.000 184 12657.90 113.72 54983.03 88888.00 2012-07-02 01:56:24.125 184 12657.92 113.72 54983.03 88888.00 2012-07-02 01:56:24.250 184 12657.83 113.78 54983.03 88888.00 2012-07-02 01:56:24.375 184 12657.83 113.75 54983.03 88888.00 2012-07-02 01:56:24.500 184 12657.83 113.70 54983.00 88888.00 2012-07-02 01:56:24.625 184 12657.75 113.70 54982.97 88888.00 2012-07-02 01:56:24.750 184 12657.77 113.72 54982.97 88888.00 2012-07-02 01:56:24.875 184 12657.80 113.75 54982.97 88888.00 2012-07-02 01:56:25.000 184 12657.73 113.75 54982.97 88888.00 2012-07-02 01:56:25.125 184 12657.73 113.78 54983.00 88888.00 2012-07-02 01:56:25.250 184 12657.70 113.75 54983.03 88888.00 2012-07-02 01:56:25.375 184 12657.73 113.78 54983.00 88888.00 2012-07-02 01:56:25.500 184 12657.73 113.78 54983.03 88888.00 2012-07-02 01:56:25.625 184 12657.67 113.78 54983.00 88888.00 2012-07-02 01:56:25.750 184 12657.65 113.78 54983.00 88888.00 2012-07-02 01:56:25.875 184 12657.65 113.78 54983.00 88888.00 2012-07-02 01:56:26.000 184 12657.73 113.78 54983.03 88888.00 2012-07-02 01:56:26.125 184 12657.73 113.75 54983.00 88888.00 2012-07-02 01:56:26.250 184 12657.67 113.78 54982.97 88888.00 2012-07-02 01:56:26.375 184 12657.67 113.78 54982.97 88888.00 2012-07-02 01:56:26.500 184 12657.70 113.80 54982.95 88888.00 2012-07-02 01:56:26.625 184 12657.70 113.83 54982.97 88888.00 2012-07-02 01:56:26.750 184 12657.62 113.85 54982.97 88888.00 2012-07-02 01:56:26.875 184 12657.58 113.83 54982.97 88888.00 2012-07-02 01:56:27.000 184 12657.60 113.83 54982.97 88888.00 2012-07-02 01:56:27.125 184 12657.65 113.85 54982.97 88888.00 2012-07-02 01:56:27.250 184 12657.67 113.83 54982.97 88888.00 2012-07-02 01:56:27.375 184 12657.75 113.83 54982.97 88888.00 2012-07-02 01:56:27.500 184 12657.75 113.85 54982.95 88888.00 2012-07-02 01:56:27.625 184 12657.70 113.88 54982.95 88888.00 2012-07-02 01:56:27.750 184 12657.67 113.90 54982.97 88888.00 2012-07-02 01:56:27.875 184 12657.60 113.85 54982.95 88888.00 2012-07-02 01:56:28.000 184 12657.58 113.85 54982.95 88888.00 2012-07-02 01:56:28.125 184 12657.65 113.88 54982.95 88888.00 2012-07-02 01:56:28.250 184 12657.67 113.85 54982.95 88888.00 2012-07-02 01:56:28.375 184 12657.65 113.88 54983.00 88888.00 2012-07-02 01:56:28.500 184 12657.70 113.90 54982.97 88888.00 2012-07-02 01:56:28.625 184 12657.70 113.92 54982.97 88888.00 2012-07-02 01:56:28.750 184 12657.65 113.92 54982.97 88888.00 2012-07-02 01:56:28.875 184 12657.60 113.95 54982.97 88888.00 2012-07-02 01:56:29.000 184 12657.60 113.95 54982.95 88888.00 2012-07-02 01:56:29.125 184 12657.60 113.92 54982.95 88888.00 2012-07-02 01:56:29.250 184 12657.58 113.92 54982.95 88888.00 2012-07-02 01:56:29.375 184 12657.52 113.92 54982.93 88888.00 2012-07-02 01:56:29.500 184 12657.48 113.92 54982.95 88888.00 2012-07-02 01:56:29.625 184 12657.52 113.95 54982.95 88888.00 2012-07-02 01:56:29.750 184 12657.58 113.95 54982.95 88888.00 2012-07-02 01:56:29.875 184 12657.55 113.95 54982.95 88888.00 2012-07-02 01:56:30.000 184 12657.52 113.92 54982.93 88888.00 2012-07-02 01:56:30.125 184 12657.45 113.95 54982.97 88888.00 2012-07-02 01:56:30.250 184 12657.38 113.92 54982.95 88888.00 2012-07-02 01:56:30.375 184 12657.40 113.97 54982.93 88888.00 2012-07-02 01:56:30.500 184 12657.45 113.97 54982.93 88888.00 2012-07-02 01:56:30.625 184 12657.52 113.95 54982.95 88888.00 2012-07-02 01:56:30.750 184 12657.55 113.95 54982.93 88888.00 2012-07-02 01:56:30.875 184 12657.50 113.92 54982.93 88888.00 2012-07-02 01:56:31.000 184 12657.42 113.95 54982.90 88888.00 2012-07-02 01:56:31.125 184 12657.42 113.95 54982.93 88888.00 2012-07-02 01:56:31.250 184 12657.42 113.92 54982.95 88888.00 2012-07-02 01:56:31.375 184 12657.48 113.95 54982.93 88888.00 2012-07-02 01:56:31.500 184 12657.55 113.97 54982.93 88888.00 2012-07-02 01:56:31.625 184 12657.55 113.97 54982.90 88888.00 2012-07-02 01:56:31.750 184 12657.50 113.97 54982.93 88888.00 2012-07-02 01:56:31.875 184 12657.48 113.97 54982.90 88888.00 2012-07-02 01:56:32.000 184 12657.48 113.97 54982.88 88888.00 2012-07-02 01:56:32.125 184 12657.52 114.00 54982.88 88888.00 2012-07-02 01:56:32.250 184 12657.45 113.97 54982.90 88888.00 2012-07-02 01:56:32.375 184 12657.42 113.97 54982.93 88888.00 2012-07-02 01:56:32.500 184 12657.40 113.95 54982.93 88888.00 2012-07-02 01:56:32.625 184 12657.38 113.97 54982.90 88888.00 2012-07-02 01:56:32.750 184 12657.38 113.97 54982.88 88888.00 2012-07-02 01:56:32.875 184 12657.30 113.97 54982.88 88888.00 2012-07-02 01:56:33.000 184 12657.30 113.97 54982.88 88888.00 2012-07-02 01:56:33.125 184 12657.35 113.95 54982.85 88888.00 2012-07-02 01:56:33.250 184 12657.27 113.95 54982.82 88888.00 2012-07-02 01:56:33.375 184 12657.33 113.95 54982.82 88888.00 2012-07-02 01:56:33.500 184 12657.35 113.95 54982.85 88888.00 2012-07-02 01:56:33.625 184 12657.40 113.97 54982.82 88888.00 2012-07-02 01:56:33.750 184 12657.40 113.95 54982.82 88888.00 2012-07-02 01:56:33.875 184 12657.40 113.92 54982.85 88888.00 2012-07-02 01:56:34.000 184 12657.40 113.92 54982.80 88888.00 2012-07-02 01:56:34.125 184 12657.45 113.92 54982.82 88888.00 2012-07-02 01:56:34.250 184 12657.38 113.90 54982.82 88888.00 2012-07-02 01:56:34.375 184 12657.27 113.90 54982.80 88888.00 2012-07-02 01:56:34.500 184 12657.25 113.95 54982.80 88888.00 2012-07-02 01:56:34.625 184 12657.27 113.95 54982.82 88888.00 2012-07-02 01:56:34.750 184 12657.25 113.97 54982.80 88888.00 2012-07-02 01:56:34.875 184 12657.27 113.97 54982.82 88888.00 2012-07-02 01:56:35.000 184 12657.30 113.97 54982.80 88888.00 2012-07-02 01:56:35.125 184 12657.30 113.97 54982.80 88888.00 2012-07-02 01:56:35.250 184 12657.25 113.95 54982.82 88888.00 2012-07-02 01:56:35.375 184 12657.25 114.00 54982.82 88888.00 2012-07-02 01:56:35.500 184 12657.25 114.00 54982.80 88888.00 2012-07-02 01:56:35.625 184 12657.20 114.00 54982.80 88888.00 2012-07-02 01:56:35.750 184 12657.30 114.00 54982.80 88888.00 2012-07-02 01:56:35.875 184 12657.35 114.03 54982.80 88888.00 2012-07-02 01:56:36.000 184 12657.33 113.97 54982.78 88888.00 2012-07-02 01:56:36.125 184 12657.30 114.00 54982.80 88888.00 2012-07-02 01:56:36.250 184 12657.38 114.00 54982.82 88888.00 2012-07-02 01:56:36.375 184 12657.48 114.03 54982.82 88888.00 2012-07-02 01:56:36.500 184 12657.45 114.03 54982.78 88888.00 2012-07-02 01:56:36.625 184 12657.38 114.03 54982.75 88888.00 2012-07-02 01:56:36.750 184 12657.27 113.95 54982.78 88888.00 2012-07-02 01:56:36.875 184 12657.25 113.97 54982.78 88888.00 2012-07-02 01:56:37.000 184 12657.30 114.00 54982.75 88888.00 2012-07-02 01:56:37.125 184 12657.27 114.03 54982.78 88888.00 2012-07-02 01:56:37.250 184 12657.25 114.03 54982.78 88888.00 2012-07-02 01:56:37.375 184 12657.30 114.03 54982.72 88888.00 2012-07-02 01:56:37.500 184 12657.27 114.03 54982.70 88888.00 2012-07-02 01:56:37.625 184 12657.25 114.03 54982.72 88888.00 2012-07-02 01:56:37.750 184 12657.33 114.05 54982.78 88888.00 2012-07-02 01:56:37.875 184 12657.38 114.08 54982.78 88888.00 2012-07-02 01:56:38.000 184 12657.33 114.03 54982.75 88888.00 2012-07-02 01:56:38.125 184 12657.35 114.03 54982.72 88888.00 2012-07-02 01:56:38.250 184 12657.33 114.00 54982.70 88888.00 2012-07-02 01:56:38.375 184 12657.35 114.05 54982.70 88888.00 2012-07-02 01:56:38.500 184 12657.25 114.08 54982.70 88888.00 2012-07-02 01:56:38.625 184 12657.17 114.05 54982.68 88888.00 2012-07-02 01:56:38.750 184 12657.23 114.03 54982.72 88888.00 2012-07-02 01:56:38.875 184 12657.33 114.05 54982.70 88888.00 2012-07-02 01:56:39.000 184 12657.35 114.03 54982.68 88888.00 2012-07-02 01:56:39.125 184 12657.35 114.03 54982.70 88888.00 2012-07-02 01:56:39.250 184 12657.33 114.05 54982.72 88888.00 2012-07-02 01:56:39.375 184 12657.35 114.05 54982.72 88888.00 2012-07-02 01:56:39.500 184 12657.30 114.05 54982.70 88888.00 2012-07-02 01:56:39.625 184 12657.30 114.03 54982.68 88888.00 2012-07-02 01:56:39.750 184 12657.33 114.08 54982.68 88888.00 2012-07-02 01:56:39.875 184 12657.33 114.08 54982.68 88888.00 2012-07-02 01:56:40.000 184 12657.33 114.08 54982.68 88888.00 2012-07-02 01:56:40.125 184 12657.35 114.03 54982.70 88888.00 2012-07-02 01:56:40.250 184 12657.33 114.03 54982.68 88888.00 2012-07-02 01:56:40.375 184 12657.33 114.05 54982.65 88888.00 2012-07-02 01:56:40.500 184 12657.30 114.05 54982.65 88888.00 2012-07-02 01:56:40.625 184 12657.33 114.05 54982.68 88888.00 2012-07-02 01:56:40.750 184 12657.40 114.08 54982.65 88888.00 2012-07-02 01:56:40.875 184 12657.38 114.05 54982.65 88888.00 2012-07-02 01:56:41.000 184 12657.35 114.00 54982.62 88888.00 2012-07-02 01:56:41.125 184 12657.35 113.97 54982.62 88888.00 2012-07-02 01:56:41.250 184 12657.33 114.00 54982.65 88888.00 2012-07-02 01:56:41.375 184 12657.38 114.05 54982.65 88888.00 2012-07-02 01:56:41.500 184 12657.35 114.05 54982.62 88888.00 2012-07-02 01:56:41.625 184 12657.30 114.03 54982.62 88888.00 2012-07-02 01:56:41.750 184 12657.27 114.03 54982.60 88888.00 2012-07-02 01:56:41.875 184 12657.23 114.05 54982.60 88888.00 2012-07-02 01:56:42.000 184 12657.27 114.05 54982.60 88888.00 2012-07-02 01:56:42.125 184 12657.27 114.08 54982.60 88888.00 2012-07-02 01:56:42.250 184 12657.27 114.08 54982.62 88888.00 2012-07-02 01:56:42.375 184 12657.27 114.10 54982.62 88888.00 2012-07-02 01:56:42.500 184 12657.25 114.05 54982.60 88888.00 2012-07-02 01:56:42.625 184 12657.15 114.03 54982.57 88888.00 2012-07-02 01:56:42.750 184 12657.08 114.03 54982.55 88888.00 2012-07-02 01:56:42.875 184 12657.17 114.03 54982.57 88888.00 2012-07-02 01:56:43.000 184 12657.23 114.03 54982.60 88888.00 2012-07-02 01:56:43.125 184 12657.23 114.03 54982.57 88888.00 2012-07-02 01:56:43.250 184 12657.17 114.05 54982.57 88888.00 2012-07-02 01:56:43.375 184 12657.23 114.08 54982.55 88888.00 2012-07-02 01:56:43.500 184 12657.17 114.10 54982.53 88888.00 2012-07-02 01:56:43.625 184 12657.17 114.10 54982.50 88888.00 2012-07-02 01:56:43.750 184 12657.23 114.08 54982.50 88888.00 2012-07-02 01:56:43.875 184 12657.20 114.10 54982.55 88888.00 2012-07-02 01:56:44.000 184 12657.15 114.12 54982.55 88888.00 2012-07-02 01:56:44.125 184 12657.12 114.12 54982.53 88888.00 2012-07-02 01:56:44.250 184 12657.10 114.08 54982.55 88888.00 2012-07-02 01:56:44.375 184 12657.15 114.08 54982.55 88888.00 2012-07-02 01:56:44.500 184 12657.17 114.10 54982.53 88888.00 2012-07-02 01:56:44.625 184 12657.12 114.12 54982.53 88888.00 2012-07-02 01:56:44.750 184 12657.08 114.12 54982.55 88888.00 2012-07-02 01:56:44.875 184 12657.05 114.15 54982.53 88888.00 2012-07-02 01:56:45.000 184 12657.05 114.15 54982.50 88888.00 2012-07-02 01:56:45.125 184 12657.02 114.12 54982.50 88888.00 2012-07-02 01:56:45.250 184 12657.02 114.08 54982.53 88888.00 2012-07-02 01:56:45.375 184 12657.08 114.12 54982.53 88888.00 2012-07-02 01:56:45.500 184 12657.10 114.12 54982.53 88888.00 2012-07-02 01:56:45.625 184 12657.08 114.10 54982.50 88888.00 2012-07-02 01:56:45.750 184 12657.02 114.10 54982.53 88888.00 2012-07-02 01:56:45.875 184 12657.00 114.12 54982.50 88888.00 2012-07-02 01:56:46.000 184 12657.05 114.15 54982.47 88888.00 2012-07-02 01:56:46.125 184 12657.05 114.15 54982.47 88888.00 2012-07-02 01:56:46.250 184 12656.95 114.10 54982.50 88888.00 2012-07-02 01:56:46.375 184 12656.98 114.10 54982.50 88888.00 2012-07-02 01:56:46.500 184 12656.98 114.10 54982.50 88888.00 2012-07-02 01:56:46.625 184 12657.00 114.12 54982.50 88888.00 2012-07-02 01:56:46.750 184 12657.05 114.17 54982.50 88888.00 2012-07-02 01:56:46.875 184 12657.00 114.17 54982.53 88888.00 2012-07-02 01:56:47.000 184 12656.92 114.15 54982.47 88888.00 2012-07-02 01:56:47.125 184 12656.88 114.15 54982.45 88888.00 2012-07-02 01:56:47.250 184 12656.88 114.15 54982.47 88888.00 2012-07-02 01:56:47.375 184 12656.90 114.17 54982.47 88888.00 2012-07-02 01:56:47.500 184 12656.88 114.17 54982.47 88888.00 2012-07-02 01:56:47.625 184 12656.83 114.15 54982.47 88888.00 2012-07-02 01:56:47.750 184 12656.83 114.15 54982.47 88888.00 2012-07-02 01:56:47.875 184 12656.83 114.17 54982.47 88888.00 2012-07-02 01:56:48.000 184 12656.83 114.12 54982.47 88888.00 2012-07-02 01:56:48.125 184 12656.83 114.17 54982.47 88888.00 2012-07-02 01:56:48.250 184 12656.88 114.17 54982.47 88888.00 2012-07-02 01:56:48.375 184 12656.88 114.15 54982.45 88888.00 2012-07-02 01:56:48.500 184 12656.85 114.12 54982.43 88888.00 2012-07-02 01:56:48.625 184 12656.83 114.12 54982.45 88888.00 2012-07-02 01:56:48.750 184 12656.80 114.12 54982.45 88888.00 2012-07-02 01:56:48.875 184 12656.75 114.12 54982.45 88888.00 2012-07-02 01:56:49.000 184 12656.73 114.15 54982.43 88888.00 2012-07-02 01:56:49.125 184 12656.65 114.12 54982.43 88888.00 2012-07-02 01:56:49.250 184 12656.67 114.12 54982.43 88888.00 2012-07-02 01:56:49.375 184 12656.65 114.17 54982.43 88888.00 2012-07-02 01:56:49.500 184 12656.60 114.17 54982.40 88888.00 2012-07-02 01:56:49.625 184 12656.62 114.15 54982.43 88888.00 2012-07-02 01:56:49.750 184 12656.67 114.17 54982.47 88888.00 2012-07-02 01:56:49.875 184 12656.70 114.17 54982.50 88888.00 2012-07-02 01:56:50.000 184 12656.65 114.20 54982.47 88888.00 2012-07-02 01:56:50.125 184 12656.55 114.17 54982.45 88888.00 2012-07-02 01:56:50.250 184 12656.50 114.12 54982.45 88888.00 2012-07-02 01:56:50.375 184 12656.50 114.15 54982.45 88888.00 2012-07-02 01:56:50.500 184 12656.48 114.15 54982.45 88888.00 2012-07-02 01:56:50.625 184 12656.45 114.17 54982.45 88888.00 2012-07-02 01:56:50.750 184 12656.45 114.15 54982.45 88888.00 2012-07-02 01:56:50.875 184 12656.42 114.17 54982.43 88888.00 2012-07-02 01:56:51.000 184 12656.48 114.17 54982.40 88888.00 2012-07-02 01:56:51.125 184 12656.48 114.20 54982.43 88888.00 2012-07-02 01:56:51.250 184 12656.45 114.20 54982.43 88888.00 2012-07-02 01:56:51.375 184 12656.48 114.20 54982.40 88888.00 2012-07-02 01:56:51.500 184 12656.45 114.17 54982.40 88888.00 2012-07-02 01:56:51.625 184 12656.45 114.17 54982.40 88888.00 2012-07-02 01:56:51.750 184 12656.50 114.20 54982.43 88888.00 2012-07-02 01:56:51.875 184 12656.48 114.22 54982.43 88888.00 2012-07-02 01:56:52.000 184 12656.40 114.22 54982.40 88888.00 2012-07-02 01:56:52.125 184 12656.35 114.17 54982.43 88888.00 2012-07-02 01:56:52.250 184 12656.35 114.15 54982.40 88888.00 2012-07-02 01:56:52.375 184 12656.40 114.17 54982.40 88888.00 2012-07-02 01:56:52.500 184 12656.40 114.20 54982.43 88888.00 2012-07-02 01:56:52.625 184 12656.38 114.20 54982.40 88888.00 2012-07-02 01:56:52.750 184 12656.40 114.17 54982.43 88888.00 2012-07-02 01:56:52.875 184 12656.48 114.20 54982.43 88888.00 2012-07-02 01:56:53.000 184 12656.52 114.22 54982.40 88888.00 2012-07-02 01:56:53.125 184 12656.50 114.22 54982.40 88888.00 2012-07-02 01:56:53.250 184 12656.40 114.20 54982.38 88888.00 2012-07-02 01:56:53.375 184 12656.40 114.22 54982.40 88888.00 2012-07-02 01:56:53.500 184 12656.35 114.28 54982.40 88888.00 2012-07-02 01:56:53.625 184 12656.40 114.28 54982.40 88888.00 2012-07-02 01:56:53.750 184 12656.42 114.28 54982.35 88888.00 2012-07-02 01:56:53.875 184 12656.45 114.25 54982.35 88888.00 2012-07-02 01:56:54.000 184 12656.42 114.22 54982.35 88888.00 2012-07-02 01:56:54.125 184 12656.33 114.25 54982.38 88888.00 2012-07-02 01:56:54.250 184 12656.33 114.25 54982.38 88888.00 2012-07-02 01:56:54.375 184 12656.38 114.30 54982.38 88888.00 2012-07-02 01:56:54.500 184 12656.35 114.30 54982.38 88888.00 2012-07-02 01:56:54.625 184 12656.30 114.30 54982.38 88888.00 2012-07-02 01:56:54.750 184 12656.25 114.30 54982.38 88888.00 2012-07-02 01:56:54.875 184 12656.25 114.30 54982.38 88888.00 2012-07-02 01:56:55.000 184 12656.25 114.30 54982.35 88888.00 2012-07-02 01:56:55.125 184 12656.30 114.30 54982.32 88888.00 2012-07-02 01:56:55.250 184 12656.27 114.33 54982.35 88888.00 2012-07-02 01:56:55.375 184 12656.23 114.33 54982.35 88888.00 2012-07-02 01:56:55.500 184 12656.20 114.35 54982.32 88888.00 2012-07-02 01:56:55.625 184 12656.25 114.38 54982.35 88888.00 2012-07-02 01:56:55.750 184 12656.30 114.38 54982.35 88888.00 2012-07-02 01:56:55.875 184 12656.27 114.38 54982.35 88888.00 2012-07-02 01:56:56.000 184 12656.20 114.35 54982.28 88888.00 2012-07-02 01:56:56.125 184 12656.17 114.35 54982.30 88888.00 2012-07-02 01:56:56.250 184 12656.17 114.38 54982.30 88888.00 2012-07-02 01:56:56.375 184 12656.15 114.42 54982.28 88888.00 2012-07-02 01:56:56.500 184 12656.08 114.42 54982.28 88888.00 2012-07-02 01:56:56.625 184 12656.08 114.42 54982.25 88888.00 2012-07-02 01:56:56.750 184 12656.08 114.42 54982.28 88888.00 2012-07-02 01:56:56.875 184 12656.05 114.45 54982.28 88888.00 2012-07-02 01:56:57.000 184 12656.02 114.45 54982.28 88888.00 2012-07-02 01:56:57.125 184 12655.98 114.45 54982.30 88888.00 2012-07-02 01:56:57.250 184 12655.92 114.45 54982.28 88888.00 2012-07-02 01:56:57.375 184 12655.92 114.47 54982.30 88888.00 2012-07-02 01:56:57.500 184 12655.90 114.47 54982.28 88888.00 2012-07-02 01:56:57.625 184 12655.88 114.47 54982.25 88888.00 2012-07-02 01:56:57.750 184 12655.95 114.47 54982.25 88888.00 2012-07-02 01:56:57.875 184 12656.00 114.47 54982.25 88888.00 2012-07-02 01:56:58.000 184 12655.95 114.50 54982.28 88888.00 2012-07-02 01:56:58.125 184 12655.92 114.47 54982.25 88888.00 2012-07-02 01:56:58.250 184 12655.83 114.50 54982.25 88888.00 2012-07-02 01:56:58.375 184 12655.77 114.53 54982.25 88888.00 2012-07-02 01:56:58.500 184 12655.77 114.53 54982.22 88888.00 2012-07-02 01:56:58.625 184 12655.85 114.55 54982.20 88888.00 2012-07-02 01:56:58.750 184 12655.85 114.53 54982.20 88888.00 2012-07-02 01:56:58.875 184 12655.90 114.55 54982.22 88888.00 2012-07-02 01:56:59.000 184 12655.83 114.58 54982.22 88888.00 2012-07-02 01:56:59.125 184 12655.70 114.55 54982.22 88888.00 2012-07-02 01:56:59.250 184 12655.67 114.58 54982.22 88888.00 2012-07-02 01:56:59.375 184 12655.73 114.60 54982.18 88888.00 2012-07-02 01:56:59.500 184 12655.73 114.60 54982.22 88888.00 2012-07-02 01:56:59.625 184 12655.70 114.62 54982.22 88888.00 2012-07-02 01:56:59.750 184 12655.65 114.60 54982.25 88888.00 2012-07-02 01:56:59.875 184 12655.70 114.60 54982.25 88888.00 2012-07-02 01:57:00.000 184 12655.65 114.60 54982.22 88888.00 2012-07-02 01:57:00.125 184 12655.67 114.62 54982.22 88888.00 2012-07-02 01:57:00.250 184 12655.65 114.62 54982.25 88888.00 2012-07-02 01:57:00.375 184 12655.62 114.65 54982.28 88888.00 2012-07-02 01:57:00.500 184 12655.62 114.65 54982.25 88888.00 2012-07-02 01:57:00.625 184 12655.62 114.67 54982.25 88888.00 2012-07-02 01:57:00.750 184 12655.62 114.65 54982.22 88888.00 2012-07-02 01:57:00.875 184 12655.55 114.65 54982.22 88888.00 2012-07-02 01:57:01.000 184 12655.55 114.67 54982.20 88888.00 2012-07-02 01:57:01.125 184 12655.52 114.72 54982.20 88888.00 2012-07-02 01:57:01.250 184 12655.48 114.75 54982.22 88888.00 2012-07-02 01:57:01.375 184 12655.50 114.75 54982.22 88888.00 2012-07-02 01:57:01.500 184 12655.50 114.75 54982.20 88888.00 2012-07-02 01:57:01.625 184 12655.48 114.75 54982.18 88888.00 2012-07-02 01:57:01.750 184 12655.45 114.72 54982.20 88888.00 2012-07-02 01:57:01.875 184 12655.55 114.72 54982.18 88888.00 2012-07-02 01:57:02.000 184 12655.52 114.70 54982.15 88888.00 2012-07-02 01:57:02.125 184 12655.50 114.72 54982.15 88888.00 2012-07-02 01:57:02.250 184 12655.45 114.78 54982.15 88888.00 2012-07-02 01:57:02.375 184 12655.50 114.78 54982.15 88888.00 2012-07-02 01:57:02.500 184 12655.48 114.78 54982.18 88888.00 2012-07-02 01:57:02.625 184 12655.48 114.83 54982.18 88888.00 2012-07-02 01:57:02.750 184 12655.42 114.83 54982.20 88888.00 2012-07-02 01:57:02.875 184 12655.48 114.85 54982.20 88888.00 2012-07-02 01:57:03.000 184 12655.45 114.85 54982.18 88888.00 2012-07-02 01:57:03.125 184 12655.45 114.85 54982.18 88888.00 2012-07-02 01:57:03.250 184 12655.48 114.85 54982.20 88888.00 2012-07-02 01:57:03.375 184 12655.48 114.83 54982.20 88888.00 2012-07-02 01:57:03.500 184 12655.40 114.85 54982.18 88888.00 2012-07-02 01:57:03.625 184 12655.35 114.88 54982.18 88888.00 2012-07-02 01:57:03.750 184 12655.38 114.88 54982.18 88888.00 2012-07-02 01:57:03.875 184 12655.45 114.85 54982.18 88888.00 2012-07-02 01:57:04.000 184 12655.42 114.83 54982.12 88888.00 2012-07-02 01:57:04.125 184 12655.45 114.85 54982.15 88888.00 2012-07-02 01:57:04.250 184 12655.40 114.85 54982.12 88888.00 2012-07-02 01:57:04.375 184 12655.35 114.83 54982.15 88888.00 2012-07-02 01:57:04.500 184 12655.33 114.85 54982.15 88888.00 2012-07-02 01:57:04.625 184 12655.33 114.85 54982.12 88888.00 2012-07-02 01:57:04.750 184 12655.30 114.85 54982.12 88888.00 2012-07-02 01:57:04.875 184 12655.23 114.85 54982.12 88888.00 2012-07-02 01:57:05.000 184 12655.15 114.85 54982.10 88888.00 2012-07-02 01:57:05.125 184 12655.12 114.85 54982.12 88888.00 2012-07-02 01:57:05.250 184 12655.10 114.85 54982.12 88888.00 2012-07-02 01:57:05.375 184 12655.15 114.85 54982.10 88888.00 2012-07-02 01:57:05.500 184 12655.17 114.83 54982.10 88888.00 2012-07-02 01:57:05.625 184 12655.12 114.78 54982.07 88888.00 2012-07-02 01:57:05.750 184 12655.15 114.80 54982.10 88888.00 2012-07-02 01:57:05.875 184 12655.10 114.88 54982.10 88888.00 2012-07-02 01:57:06.000 184 12655.08 114.85 54982.10 88888.00 2012-07-02 01:57:06.125 184 12655.02 114.80 54982.10 88888.00 2012-07-02 01:57:06.250 184 12655.00 114.83 54982.12 88888.00 2012-07-02 01:57:06.375 184 12655.02 114.88 54982.12 88888.00 2012-07-02 01:57:06.500 184 12655.05 114.88 54982.12 88888.00 2012-07-02 01:57:06.625 184 12655.05 114.88 54982.12 88888.00 2012-07-02 01:57:06.750 184 12655.02 114.88 54982.12 88888.00 2012-07-02 01:57:06.875 184 12655.02 114.88 54982.12 88888.00 2012-07-02 01:57:07.000 184 12655.02 114.85 54982.10 88888.00 2012-07-02 01:57:07.125 184 12655.08 114.85 54982.15 88888.00 2012-07-02 01:57:07.250 184 12655.00 114.83 54982.12 88888.00 2012-07-02 01:57:07.375 184 12655.00 114.83 54982.10 88888.00 2012-07-02 01:57:07.500 184 12655.00 114.85 54982.10 88888.00 2012-07-02 01:57:07.625 184 12655.00 114.80 54982.10 88888.00 2012-07-02 01:57:07.750 184 12654.98 114.78 54982.10 88888.00 2012-07-02 01:57:07.875 184 12655.00 114.80 54982.10 88888.00 2012-07-02 01:57:08.000 184 12654.98 114.83 54982.07 88888.00 2012-07-02 01:57:08.125 184 12654.92 114.85 54982.10 88888.00 2012-07-02 01:57:08.250 184 12654.88 114.85 54982.10 88888.00 2012-07-02 01:57:08.375 184 12654.95 114.83 54982.07 88888.00 2012-07-02 01:57:08.500 184 12655.00 114.83 54982.05 88888.00 2012-07-02 01:57:08.625 184 12654.92 114.80 54982.07 88888.00 2012-07-02 01:57:08.750 184 12654.88 114.80 54982.10 88888.00 2012-07-02 01:57:08.875 184 12654.85 114.80 54982.07 88888.00 2012-07-02 01:57:09.000 184 12654.83 114.83 54982.10 88888.00 2012-07-02 01:57:09.125 184 12654.83 114.80 54982.10 88888.00 2012-07-02 01:57:09.250 184 12654.80 114.80 54982.07 88888.00 2012-07-02 01:57:09.375 184 12654.80 114.80 54982.10 88888.00 2012-07-02 01:57:09.500 184 12654.83 114.80 54982.10 88888.00 2012-07-02 01:57:09.625 184 12654.80 114.80 54982.07 88888.00 2012-07-02 01:57:09.750 184 12654.77 114.80 54982.07 88888.00 2012-07-02 01:57:09.875 184 12654.80 114.75 54982.05 88888.00 2012-07-02 01:57:10.000 184 12654.80 114.78 54982.05 88888.00 2012-07-02 01:57:10.125 184 12654.80 114.80 54982.07 88888.00 2012-07-02 01:57:10.250 184 12654.77 114.83 54982.07 88888.00 2012-07-02 01:57:10.375 184 12654.80 114.80 54982.07 88888.00 2012-07-02 01:57:10.500 184 12654.70 114.78 54982.07 88888.00 2012-07-02 01:57:10.625 184 12654.62 114.78 54982.07 88888.00 2012-07-02 01:57:10.750 184 12654.65 114.75 54982.07 88888.00 2012-07-02 01:57:10.875 184 12654.67 114.75 54982.07 88888.00 2012-07-02 01:57:11.000 184 12654.62 114.75 54982.03 88888.00 2012-07-02 01:57:11.125 184 12654.62 114.75 54982.03 88888.00 2012-07-02 01:57:11.250 184 12654.62 114.72 54982.07 88888.00 2012-07-02 01:57:11.375 184 12654.60 114.72 54982.10 88888.00 2012-07-02 01:57:11.500 184 12654.50 114.72 54982.10 88888.00 2012-07-02 01:57:11.625 184 12654.52 114.75 54982.07 88888.00 2012-07-02 01:57:11.750 184 12654.55 114.70 54982.07 88888.00 2012-07-02 01:57:11.875 184 12654.58 114.70 54982.07 88888.00 2012-07-02 01:57:12.000 184 12654.55 114.72 54982.10 88888.00 2012-07-02 01:57:12.125 184 12654.50 114.72 54982.07 88888.00 2012-07-02 01:57:12.250 184 12654.48 114.72 54982.10 88888.00 2012-07-02 01:57:12.375 184 12654.48 114.75 54982.10 88888.00 2012-07-02 01:57:12.500 184 12654.45 114.78 54982.10 88888.00 2012-07-02 01:57:12.625 184 12654.42 114.72 54982.10 88888.00 2012-07-02 01:57:12.750 184 12654.38 114.75 54982.10 88888.00 2012-07-02 01:57:12.875 184 12654.38 114.72 54982.07 88888.00 2012-07-02 01:57:13.000 184 12654.40 114.70 54982.07 88888.00 2012-07-02 01:57:13.125 184 12654.42 114.70 54982.12 88888.00 2012-07-02 01:57:13.250 184 12654.38 114.70 54982.10 88888.00 2012-07-02 01:57:13.375 184 12654.33 114.70 54982.10 88888.00 2012-07-02 01:57:13.500 184 12654.35 114.72 54982.10 88888.00 2012-07-02 01:57:13.625 184 12654.35 114.70 54982.12 88888.00 2012-07-02 01:57:13.750 184 12654.25 114.67 54982.12 88888.00 2012-07-02 01:57:13.875 184 12654.12 114.67 54982.12 88888.00 2012-07-02 01:57:14.000 184 12654.15 114.67 54982.10 88888.00 2012-07-02 01:57:14.125 184 12654.15 114.70 54982.12 88888.00 2012-07-02 01:57:14.250 184 12654.10 114.67 54982.10 88888.00 2012-07-02 01:57:14.375 184 12654.12 114.70 54982.10 88888.00 2012-07-02 01:57:14.500 184 12654.12 114.70 54982.12 88888.00 2012-07-02 01:57:14.625 184 12654.15 114.72 54982.15 88888.00 2012-07-02 01:57:14.750 184 12654.15 114.70 54982.12 88888.00 2012-07-02 01:57:14.875 184 12654.10 114.70 54982.12 88888.00 2012-07-02 01:57:15.000 184 12654.15 114.67 54982.10 88888.00 2012-07-02 01:57:15.125 184 12654.10 114.65 54982.10 88888.00 2012-07-02 01:57:15.250 184 12654.00 114.62 54982.10 88888.00 2012-07-02 01:57:15.375 184 12654.00 114.65 54982.10 88888.00 2012-07-02 01:57:15.500 184 12653.98 114.67 54982.10 88888.00 2012-07-02 01:57:15.625 184 12653.98 114.70 54982.07 88888.00 2012-07-02 01:57:15.750 184 12654.02 114.72 54982.10 88888.00 2012-07-02 01:57:15.875 184 12654.00 114.72 54982.07 88888.00 2012-07-02 01:57:16.000 184 12654.00 114.72 54982.07 88888.00 2012-07-02 01:57:16.125 184 12653.90 114.65 54982.07 88888.00 2012-07-02 01:57:16.250 184 12653.85 114.62 54982.07 88888.00 2012-07-02 01:57:16.375 184 12653.88 114.67 54982.12 88888.00 2012-07-02 01:57:16.500 184 12653.88 114.70 54982.10 88888.00 2012-07-02 01:57:16.625 184 12653.85 114.70 54982.12 88888.00 2012-07-02 01:57:16.750 184 12653.80 114.67 54982.15 88888.00 2012-07-02 01:57:16.875 184 12653.77 114.72 54982.12 88888.00 2012-07-02 01:57:17.000 184 12653.80 114.70 54982.12 88888.00 2012-07-02 01:57:17.125 184 12653.83 114.70 54982.15 88888.00 2012-07-02 01:57:17.250 184 12653.80 114.75 54982.15 88888.00 2012-07-02 01:57:17.375 184 12653.85 114.75 54982.10 88888.00 2012-07-02 01:57:17.500 184 12653.85 114.75 54982.12 88888.00 2012-07-02 01:57:17.625 184 12653.77 114.72 54982.12 88888.00 2012-07-02 01:57:17.750 184 12653.80 114.78 54982.12 88888.00 2012-07-02 01:57:17.875 184 12653.80 114.75 54982.10 88888.00 2012-07-02 01:57:18.000 184 12653.75 114.72 54982.07 88888.00 2012-07-02 01:57:18.125 184 12653.73 114.72 54982.10 88888.00 2012-07-02 01:57:18.250 184 12653.65 114.72 54982.12 88888.00 2012-07-02 01:57:18.375 184 12653.65 114.75 54982.12 88888.00 2012-07-02 01:57:18.500 184 12653.60 114.70 54982.07 88888.00 2012-07-02 01:57:18.625 184 12653.62 114.75 54982.10 88888.00 2012-07-02 01:57:18.750 184 12653.67 114.75 54982.10 88888.00 2012-07-02 01:57:18.875 184 12653.67 114.72 54982.10 88888.00 2012-07-02 01:57:19.000 184 12653.62 114.72 54982.10 88888.00 2012-07-02 01:57:19.125 184 12653.55 114.72 54982.12 88888.00 2012-07-02 01:57:19.250 184 12653.58 114.75 54982.12 88888.00 2012-07-02 01:57:19.375 184 12653.60 114.78 54982.10 88888.00 2012-07-02 01:57:19.500 184 12653.58 114.78 54982.10 88888.00 2012-07-02 01:57:19.625 184 12653.58 114.78 54982.10 88888.00 2012-07-02 01:57:19.750 184 12653.58 114.78 54982.12 88888.00 2012-07-02 01:57:19.875 184 12653.55 114.80 54982.12 88888.00 2012-07-02 01:57:20.000 184 12653.55 114.80 54982.12 88888.00 2012-07-02 01:57:20.125 184 12653.50 114.80 54982.12 88888.00 2012-07-02 01:57:20.250 184 12653.42 114.80 54982.15 88888.00 2012-07-02 01:57:20.375 184 12653.38 114.78 54982.15 88888.00 2012-07-02 01:57:20.500 184 12653.40 114.80 54982.15 88888.00 2012-07-02 01:57:20.625 184 12653.40 114.83 54982.12 88888.00 2012-07-02 01:57:20.750 184 12653.38 114.80 54982.12 88888.00 2012-07-02 01:57:20.875 184 12653.42 114.85 54982.18 88888.00 2012-07-02 01:57:21.000 184 12653.42 114.85 54982.15 88888.00 2012-07-02 01:57:21.125 184 12653.38 114.83 54982.12 88888.00 2012-07-02 01:57:21.250 184 12653.33 114.80 54982.15 88888.00 2012-07-02 01:57:21.375 184 12653.30 114.85 54982.15 88888.00 2012-07-02 01:57:21.500 184 12653.30 114.88 54982.18 88888.00 2012-07-02 01:57:21.625 184 12653.33 114.88 54982.15 88888.00 2012-07-02 01:57:21.750 184 12653.33 114.88 54982.15 88888.00 2012-07-02 01:57:21.875 184 12653.30 114.90 54982.15 88888.00 2012-07-02 01:57:22.000 184 12653.25 114.88 54982.12 88888.00 2012-07-02 01:57:22.125 184 12653.25 114.88 54982.12 88888.00 2012-07-02 01:57:22.250 184 12653.20 114.88 54982.12 88888.00 2012-07-02 01:57:22.375 184 12653.23 114.85 54982.10 88888.00 2012-07-02 01:57:22.500 184 12653.15 114.90 54982.10 88888.00 2012-07-02 01:57:22.625 184 12653.08 114.92 54982.12 88888.00 2012-07-02 01:57:22.750 184 12653.05 114.92 54982.15 88888.00 2012-07-02 01:57:22.875 184 12653.10 114.95 54982.15 88888.00 2012-07-02 01:57:23.000 184 12653.20 114.97 54982.12 88888.00 2012-07-02 01:57:23.125 184 12653.25 114.97 54982.12 88888.00 2012-07-02 01:57:23.250 184 12653.20 114.97 54982.12 88888.00 2012-07-02 01:57:23.375 184 12653.25 115.00 54982.15 88888.00 2012-07-02 01:57:23.500 184 12653.20 115.00 54982.18 88888.00 2012-07-02 01:57:23.625 184 12653.12 114.97 54982.12 88888.00 2012-07-02 01:57:23.750 184 12653.12 114.95 54982.10 88888.00 2012-07-02 01:57:23.875 184 12653.17 114.97 54982.12 88888.00 2012-07-02 01:57:24.000 184 12653.20 115.05 54982.12 88888.00 2012-07-02 01:57:24.125 184 12653.20 115.03 54982.15 88888.00 2012-07-02 01:57:24.250 184 12653.17 115.03 54982.12 88888.00 2012-07-02 01:57:24.375 184 12653.15 115.00 54982.12 88888.00 2012-07-02 01:57:24.500 184 12653.12 115.03 54982.12 88888.00 2012-07-02 01:57:24.625 184 12653.10 115.05 54982.12 88888.00 2012-07-02 01:57:24.750 184 12653.08 115.10 54982.15 88888.00 2012-07-02 01:57:24.875 184 12653.00 115.08 54982.18 88888.00 2012-07-02 01:57:25.000 184 12653.00 115.08 54982.12 88888.00 2012-07-02 01:57:25.125 184 12653.00 115.05 54982.10 88888.00 2012-07-02 01:57:25.250 184 12652.98 115.03 54982.10 88888.00 2012-07-02 01:57:25.375 184 12652.98 115.03 54982.10 88888.00 2012-07-02 01:57:25.500 184 12652.98 115.10 54982.12 88888.00 2012-07-02 01:57:25.625 184 12653.00 115.08 54982.12 88888.00 2012-07-02 01:57:25.750 184 12653.02 115.05 54982.12 88888.00 2012-07-02 01:57:25.875 184 12653.00 115.08 54982.10 88888.00 2012-07-02 01:57:26.000 184 12652.92 115.10 54982.10 88888.00 2012-07-02 01:57:26.125 184 12652.88 115.10 54982.12 88888.00 2012-07-02 01:57:26.250 184 12652.85 115.15 54982.18 88888.00 2012-07-02 01:57:26.375 184 12652.90 115.15 54982.15 88888.00 2012-07-02 01:57:26.500 184 12652.90 115.15 54982.15 88888.00 2012-07-02 01:57:26.625 184 12652.88 115.15 54982.15 88888.00 2012-07-02 01:57:26.750 184 12652.85 115.17 54982.15 88888.00 2012-07-02 01:57:26.875 184 12652.83 115.20 54982.15 88888.00 2012-07-02 01:57:27.000 184 12652.80 115.20 54982.15 88888.00 2012-07-02 01:57:27.125 184 12652.80 115.20 54982.15 88888.00 2012-07-02 01:57:27.250 184 12652.77 115.15 54982.15 88888.00 2012-07-02 01:57:27.375 184 12652.80 115.20 54982.12 88888.00 2012-07-02 01:57:27.500 184 12652.75 115.20 54982.12 88888.00 2012-07-02 01:57:27.625 184 12652.77 115.22 54982.12 88888.00 2012-07-02 01:57:27.750 184 12652.75 115.20 54982.12 88888.00 2012-07-02 01:57:27.875 184 12652.73 115.20 54982.12 88888.00 2012-07-02 01:57:28.000 184 12652.70 115.22 54982.12 88888.00 2012-07-02 01:57:28.125 184 12652.73 115.25 54982.15 88888.00 2012-07-02 01:57:28.250 184 12652.73 115.22 54982.10 88888.00 2012-07-02 01:57:28.375 184 12652.73 115.22 54982.10 88888.00 2012-07-02 01:57:28.500 184 12652.73 115.25 54982.15 88888.00 2012-07-02 01:57:28.625 184 12652.65 115.25 54982.18 88888.00 2012-07-02 01:57:28.750 184 12652.60 115.25 54982.15 88888.00 2012-07-02 01:57:28.875 184 12652.60 115.25 54982.18 88888.00 2012-07-02 01:57:29.000 184 12652.58 115.22 54982.15 88888.00 2012-07-02 01:57:29.125 184 12652.52 115.22 54982.18 88888.00 2012-07-02 01:57:29.250 184 12652.55 115.22 54982.15 88888.00 2012-07-02 01:57:29.375 184 12652.60 115.20 54982.12 88888.00 2012-07-02 01:57:29.500 184 12652.60 115.25 54982.12 88888.00 2012-07-02 01:57:29.625 184 12652.60 115.25 54982.12 88888.00 2012-07-02 01:57:29.750 184 12652.58 115.28 54982.12 88888.00 2012-07-02 01:57:29.875 184 12652.58 115.25 54982.12 88888.00 2012-07-02 01:57:30.000 184 12652.67 115.28 54982.10 88888.00 2012-07-02 01:57:30.125 184 12652.67 115.28 54982.12 88888.00 2012-07-02 01:57:30.250 184 12652.60 115.25 54982.18 88888.00 2012-07-02 01:57:30.375 184 12652.55 115.33 54982.20 88888.00 2012-07-02 01:57:30.500 184 12652.50 115.30 54982.18 88888.00 2012-07-02 01:57:30.625 184 12652.50 115.28 54982.18 88888.00 2012-07-02 01:57:30.750 184 12652.45 115.25 54982.15 88888.00 2012-07-02 01:57:30.875 184 12652.35 115.25 54982.18 88888.00 2012-07-02 01:57:31.000 184 12652.38 115.28 54982.18 88888.00 2012-07-02 01:57:31.125 184 12652.35 115.28 54982.18 88888.00 2012-07-02 01:57:31.250 184 12652.35 115.25 54982.22 88888.00 2012-07-02 01:57:31.375 184 12652.35 115.28 54982.22 88888.00 2012-07-02 01:57:31.500 184 12652.33 115.30 54982.20 88888.00 2012-07-02 01:57:31.625 184 12652.30 115.30 54982.20 88888.00 2012-07-02 01:57:31.750 184 12652.33 115.28 54982.20 88888.00 2012-07-02 01:57:31.875 184 12652.38 115.28 54982.20 88888.00 2012-07-02 01:57:32.000 184 12652.33 115.28 54982.18 88888.00 2012-07-02 01:57:32.125 184 12652.25 115.25 54982.18 88888.00 2012-07-02 01:57:32.250 184 12652.25 115.25 54982.22 88888.00 2012-07-02 01:57:32.375 184 12652.30 115.28 54982.22 88888.00 2012-07-02 01:57:32.500 184 12652.25 115.30 54982.20 88888.00 2012-07-02 01:57:32.625 184 12652.30 115.28 54982.18 88888.00 2012-07-02 01:57:32.750 184 12652.30 115.25 54982.20 88888.00 2012-07-02 01:57:32.875 184 12652.27 115.25 54982.20 88888.00 2012-07-02 01:57:33.000 184 12652.25 115.25 54982.20 88888.00 2012-07-02 01:57:33.125 184 12652.23 115.22 54982.25 88888.00 2012-07-02 01:57:33.250 184 12652.23 115.22 54982.22 88888.00 2012-07-02 01:57:33.375 184 12652.17 115.22 54982.22 88888.00 2012-07-02 01:57:33.500 184 12652.15 115.22 54982.22 88888.00 2012-07-02 01:57:33.625 184 12652.15 115.22 54982.25 88888.00 2012-07-02 01:57:33.750 184 12652.12 115.20 54982.28 88888.00 2012-07-02 01:57:33.875 184 12652.10 115.20 54982.28 88888.00 2012-07-02 01:57:34.000 184 12652.10 115.22 54982.28 88888.00 2012-07-02 01:57:34.125 184 12652.10 115.20 54982.22 88888.00 2012-07-02 01:57:34.250 184 12652.08 115.17 54982.25 88888.00 2012-07-02 01:57:34.375 184 12652.08 115.20 54982.25 88888.00 2012-07-02 01:57:34.500 184 12652.02 115.22 54982.28 88888.00 2012-07-02 01:57:34.625 184 12652.05 115.20 54982.28 88888.00 2012-07-02 01:57:34.750 184 12652.08 115.17 54982.30 88888.00 2012-07-02 01:57:34.875 184 12652.05 115.17 54982.28 88888.00 2012-07-02 01:57:35.000 184 12652.02 115.20 54982.25 88888.00 2012-07-02 01:57:35.125 184 12651.98 115.20 54982.28 88888.00 2012-07-02 01:57:35.250 184 12651.92 115.20 54982.30 88888.00 2012-07-02 01:57:35.375 184 12651.95 115.22 54982.30 88888.00 2012-07-02 01:57:35.500 184 12651.95 115.22 54982.30 88888.00 2012-07-02 01:57:35.625 184 12651.88 115.20 54982.28 88888.00 2012-07-02 01:57:35.750 184 12651.83 115.17 54982.25 88888.00 2012-07-02 01:57:35.875 184 12651.80 115.17 54982.25 88888.00 2012-07-02 01:57:36.000 184 12651.75 115.20 54982.28 88888.00 2012-07-02 01:57:36.125 184 12651.67 115.20 54982.32 88888.00 2012-07-02 01:57:36.250 184 12651.62 115.15 54982.32 88888.00 2012-07-02 01:57:36.375 184 12651.73 115.15 54982.30 88888.00 2012-07-02 01:57:36.500 184 12651.70 115.15 54982.30 88888.00 2012-07-02 01:57:36.625 184 12651.58 115.15 54982.30 88888.00 2012-07-02 01:57:36.750 184 12651.55 115.17 54982.32 88888.00 2012-07-02 01:57:36.875 184 12651.55 115.15 54982.32 88888.00 2012-07-02 01:57:37.000 184 12651.58 115.15 54982.32 88888.00 2012-07-02 01:57:37.125 184 12651.62 115.12 54982.32 88888.00 2012-07-02 01:57:37.250 184 12651.55 115.12 54982.32 88888.00 2012-07-02 01:57:37.375 184 12651.52 115.10 54982.32 88888.00 2012-07-02 01:57:37.500 184 12651.55 115.12 54982.35 88888.00 2012-07-02 01:57:37.625 184 12651.60 115.12 54982.35 88888.00 2012-07-02 01:57:37.750 184 12651.55 115.12 54982.35 88888.00 2012-07-02 01:57:37.875 184 12651.55 115.10 54982.35 88888.00 2012-07-02 01:57:38.000 184 12651.55 115.12 54982.35 88888.00 2012-07-02 01:57:38.125 184 12651.52 115.12 54982.38 88888.00 2012-07-02 01:57:38.250 184 12651.50 115.08 54982.38 88888.00 2012-07-02 01:57:38.375 184 12651.50 115.08 54982.38 88888.00 2012-07-02 01:57:38.500 184 12651.45 115.08 54982.35 88888.00 2012-07-02 01:57:38.625 184 12651.45 115.08 54982.35 88888.00 2012-07-02 01:57:38.750 184 12651.42 115.08 54982.35 88888.00 2012-07-02 01:57:38.875 184 12651.40 115.05 54982.38 88888.00 2012-07-02 01:57:39.000 184 12651.33 115.05 54982.35 88888.00 2012-07-02 01:57:39.125 184 12651.30 115.05 54982.38 88888.00 2012-07-02 01:57:39.250 184 12651.30 115.05 54982.38 88888.00 2012-07-02 01:57:39.375 184 12651.35 115.03 54982.38 88888.00 2012-07-02 01:57:39.500 184 12651.38 115.03 54982.38 88888.00 2012-07-02 01:57:39.625 184 12651.35 115.08 54982.38 88888.00 2012-07-02 01:57:39.750 184 12651.30 115.10 54982.40 88888.00 2012-07-02 01:57:39.875 184 12651.27 115.08 54982.40 88888.00 2012-07-02 01:57:40.000 184 12651.17 115.05 54982.38 88888.00 2012-07-02 01:57:40.125 184 12651.12 115.03 54982.38 88888.00 2012-07-02 01:57:40.250 184 12651.12 115.00 54982.40 88888.00 2012-07-02 01:57:40.375 184 12651.12 115.00 54982.40 88888.00 2012-07-02 01:57:40.500 184 12651.05 115.03 54982.40 88888.00 2012-07-02 01:57:40.625 184 12651.05 115.05 54982.43 88888.00 2012-07-02 01:57:40.750 184 12651.08 115.00 54982.43 88888.00 2012-07-02 01:57:40.875 184 12651.08 114.97 54982.43 88888.00 2012-07-02 01:57:41.000 184 12651.10 114.97 54982.43 88888.00 2012-07-02 01:57:41.125 184 12651.08 115.00 54982.45 88888.00 2012-07-02 01:57:41.250 184 12650.98 115.00 54982.45 88888.00 2012-07-02 01:57:41.375 184 12650.98 115.03 54982.45 88888.00 2012-07-02 01:57:41.500 184 12651.00 115.00 54982.45 88888.00 2012-07-02 01:57:41.625 184 12650.92 115.00 54982.45 88888.00 2012-07-02 01:57:41.750 184 12650.90 115.00 54982.47 88888.00 2012-07-02 01:57:41.875 184 12650.92 115.03 54982.45 88888.00 2012-07-02 01:57:42.000 184 12650.95 114.97 54982.45 88888.00 2012-07-02 01:57:42.125 184 12650.95 114.97 54982.45 88888.00 2012-07-02 01:57:42.250 184 12650.88 114.92 54982.45 88888.00 2012-07-02 01:57:42.375 184 12650.85 114.95 54982.47 88888.00 2012-07-02 01:57:42.500 184 12650.83 114.95 54982.45 88888.00 2012-07-02 01:57:42.625 184 12650.92 114.97 54982.47 88888.00 2012-07-02 01:57:42.750 184 12650.92 115.00 54982.50 88888.00 2012-07-02 01:57:42.875 184 12650.85 115.00 54982.50 88888.00 2012-07-02 01:57:43.000 184 12650.83 114.95 54982.45 88888.00 2012-07-02 01:57:43.125 184 12650.77 114.92 54982.47 88888.00 2012-07-02 01:57:43.250 184 12650.75 114.88 54982.50 88888.00 2012-07-02 01:57:43.375 184 12650.75 114.88 54982.50 88888.00 2012-07-02 01:57:43.500 184 12650.70 114.85 54982.50 88888.00 2012-07-02 01:57:43.625 184 12650.67 114.88 54982.50 88888.00 2012-07-02 01:57:43.750 184 12650.65 114.90 54982.50 88888.00 2012-07-02 01:57:43.875 184 12650.62 114.90 54982.50 88888.00 2012-07-02 01:57:44.000 184 12650.58 114.90 54982.50 88888.00 2012-07-02 01:57:44.125 184 12650.58 114.88 54982.53 88888.00 2012-07-02 01:57:44.250 184 12650.52 114.83 54982.50 88888.00 2012-07-02 01:57:44.375 184 12650.50 114.85 54982.53 88888.00 2012-07-02 01:57:44.500 184 12650.50 114.85 54982.53 88888.00 2012-07-02 01:57:44.625 184 12650.50 114.83 54982.53 88888.00 2012-07-02 01:57:44.750 184 12650.42 114.83 54982.53 88888.00 2012-07-02 01:57:44.875 184 12650.42 114.83 54982.50 88888.00 2012-07-02 01:57:45.000 184 12650.45 114.78 54982.50 88888.00 2012-07-02 01:57:45.125 184 12650.45 114.78 54982.53 88888.00 2012-07-02 01:57:45.250 184 12650.45 114.78 54982.53 88888.00 2012-07-02 01:57:45.375 184 12650.48 114.78 54982.55 88888.00 2012-07-02 01:57:45.500 184 12650.45 114.75 54982.55 88888.00 2012-07-02 01:57:45.625 184 12650.42 114.72 54982.55 88888.00 2012-07-02 01:57:45.750 184 12650.40 114.72 54982.55 88888.00 2012-07-02 01:57:45.875 184 12650.35 114.72 54982.55 88888.00 2012-07-02 01:57:46.000 184 12650.33 114.75 54982.55 88888.00 2012-07-02 01:57:46.125 184 12650.27 114.72 54982.55 88888.00 2012-07-02 01:57:46.250 184 12650.23 114.65 54982.55 88888.00 2012-07-02 01:57:46.375 184 12650.20 114.62 54982.55 88888.00 2012-07-02 01:57:46.500 184 12650.20 114.62 54982.57 88888.00 2012-07-02 01:57:46.625 184 12650.23 114.62 54982.55 88888.00 2012-07-02 01:57:46.750 184 12650.17 114.60 54982.57 88888.00 2012-07-02 01:57:46.875 184 12650.12 114.55 54982.57 88888.00 2012-07-02 01:57:47.000 184 12650.12 114.55 54982.55 88888.00 2012-07-02 01:57:47.125 184 12650.15 114.55 54982.60 88888.00 2012-07-02 01:57:47.250 184 12650.17 114.55 54982.60 88888.00 2012-07-02 01:57:47.375 184 12650.15 114.53 54982.57 88888.00 2012-07-02 01:57:47.500 184 12650.08 114.47 54982.60 88888.00 2012-07-02 01:57:47.625 184 12650.08 114.50 54982.60 88888.00 2012-07-02 01:57:47.750 184 12650.12 114.47 54982.57 88888.00 2012-07-02 01:57:47.875 184 12650.10 114.45 54982.57 88888.00 2012-07-02 01:57:48.000 184 12650.05 114.45 54982.60 88888.00 2012-07-02 01:57:48.125 184 12650.02 114.42 54982.60 88888.00 2012-07-02 01:57:48.250 184 12649.98 114.42 54982.62 88888.00 2012-07-02 01:57:48.375 184 12649.98 114.45 54982.62 88888.00 2012-07-02 01:57:48.500 184 12649.92 114.40 54982.57 88888.00 2012-07-02 01:57:48.625 184 12649.95 114.35 54982.60 88888.00 2012-07-02 01:57:48.750 184 12650.00 114.40 54982.62 88888.00 2012-07-02 01:57:48.875 184 12650.02 114.40 54982.65 88888.00 2012-07-02 01:57:49.000 184 12649.95 114.38 54982.62 88888.00 2012-07-02 01:57:49.125 184 12649.92 114.33 54982.62 88888.00 2012-07-02 01:57:49.250 184 12649.88 114.30 54982.62 88888.00 2012-07-02 01:57:49.375 184 12649.92 114.28 54982.62 88888.00 2012-07-02 01:57:49.500 184 12649.88 114.28 54982.60 88888.00 2012-07-02 01:57:49.625 184 12649.85 114.25 54982.62 88888.00 2012-07-02 01:57:49.750 184 12649.85 114.22 54982.62 88888.00 2012-07-02 01:57:49.875 184 12649.88 114.20 54982.62 88888.00 2012-07-02 01:57:50.000 184 12649.90 114.20 54982.60 88888.00 2012-07-02 01:57:50.125 184 12649.88 114.20 54982.60 88888.00 2012-07-02 01:57:50.250 184 12649.83 114.17 54982.60 88888.00 2012-07-02 01:57:50.375 184 12649.88 114.20 54982.60 88888.00 2012-07-02 01:57:50.500 184 12649.88 114.20 54982.62 88888.00 2012-07-02 01:57:50.625 184 12649.88 114.17 54982.65 88888.00 2012-07-02 01:57:50.750 184 12649.80 114.12 54982.65 88888.00 2012-07-02 01:57:50.875 184 12649.75 114.10 54982.62 88888.00 2012-07-02 01:57:51.000 184 12649.70 114.05 54982.62 88888.00 2012-07-02 01:57:51.125 184 12649.67 114.08 54982.65 88888.00 2012-07-02 01:57:51.250 184 12649.67 114.05 54982.65 88888.00 2012-07-02 01:57:51.375 184 12649.70 114.05 54982.65 88888.00 2012-07-02 01:57:51.500 184 12649.70 114.03 54982.68 88888.00 2012-07-02 01:57:51.625 184 12649.73 114.03 54982.65 88888.00 2012-07-02 01:57:51.750 184 12649.83 114.00 54982.65 88888.00 2012-07-02 01:57:51.875 184 12649.83 114.00 54982.65 88888.00 2012-07-02 01:57:52.000 184 12649.80 114.00 54982.62 88888.00 2012-07-02 01:57:52.125 184 12649.80 113.97 54982.65 88888.00 2012-07-02 01:57:52.250 184 12649.80 113.92 54982.65 88888.00 2012-07-02 01:57:52.375 184 12649.80 113.95 54982.62 88888.00 2012-07-02 01:57:52.500 184 12649.80 113.97 54982.62 88888.00 2012-07-02 01:57:52.625 184 12649.85 113.95 54982.68 88888.00 2012-07-02 01:57:52.750 184 12649.92 113.95 54982.68 88888.00 2012-07-02 01:57:52.875 184 12649.90 113.90 54982.68 88888.00 2012-07-02 01:57:53.000 184 12649.88 113.88 54982.65 88888.00 2012-07-02 01:57:53.125 184 12649.80 113.88 54982.70 88888.00 2012-07-02 01:57:53.250 184 12649.75 113.83 54982.70 88888.00 2012-07-02 01:57:53.375 184 12649.80 113.85 54982.70 88888.00 2012-07-02 01:57:53.500 184 12649.83 113.85 54982.70 88888.00 2012-07-02 01:57:53.625 184 12649.80 113.85 54982.68 88888.00 2012-07-02 01:57:53.750 184 12649.75 113.85 54982.70 88888.00 2012-07-02 01:57:53.875 184 12649.70 113.83 54982.70 88888.00 2012-07-02 01:57:54.000 184 12649.70 113.83 54982.72 88888.00 2012-07-02 01:57:54.125 184 12649.73 113.78 54982.72 88888.00 2012-07-02 01:57:54.250 184 12649.67 113.72 54982.70 88888.00 2012-07-02 01:57:54.375 184 12649.65 113.78 54982.70 88888.00 2012-07-02 01:57:54.500 184 12649.62 113.83 54982.72 88888.00 2012-07-02 01:57:54.625 184 12649.62 113.80 54982.72 88888.00 2012-07-02 01:57:54.750 184 12649.60 113.78 54982.72 88888.00 2012-07-02 01:57:54.875 184 12649.60 113.72 54982.70 88888.00 2012-07-02 01:57:55.000 184 12649.60 113.72 54982.70 88888.00 2012-07-02 01:57:55.125 184 12649.70 113.80 54982.70 88888.00 2012-07-02 01:57:55.250 184 12649.73 113.78 54982.72 88888.00 2012-07-02 01:57:55.375 184 12649.65 113.78 54982.72 88888.00 2012-07-02 01:57:55.500 184 12649.55 113.75 54982.72 88888.00 2012-07-02 01:57:55.625 184 12649.55 113.75 54982.72 88888.00 2012-07-02 01:57:55.750 184 12649.60 113.78 54982.72 88888.00 2012-07-02 01:57:55.875 184 12649.58 113.75 54982.70 88888.00 2012-07-02 01:57:56.000 184 12649.60 113.72 54982.70 88888.00 2012-07-02 01:57:56.125 184 12649.58 113.75 54982.72 88888.00 2012-07-02 01:57:56.250 184 12649.55 113.72 54982.75 88888.00 2012-07-02 01:57:56.375 184 12649.60 113.78 54982.72 88888.00 2012-07-02 01:57:56.500 184 12649.58 113.75 54982.75 88888.00 2012-07-02 01:57:56.625 184 12649.60 113.70 54982.75 88888.00 2012-07-02 01:57:56.750 184 12649.55 113.70 54982.75 88888.00 2012-07-02 01:57:56.875 184 12649.50 113.70 54982.72 88888.00 2012-07-02 01:57:57.000 184 12649.48 113.67 54982.72 88888.00 2012-07-02 01:57:57.125 184 12649.42 113.67 54982.72 88888.00 2012-07-02 01:57:57.250 184 12649.35 113.67 54982.78 88888.00 2012-07-02 01:57:57.375 184 12649.38 113.70 54982.78 88888.00 2012-07-02 01:57:57.500 184 12649.48 113.70 54982.75 88888.00 2012-07-02 01:57:57.625 184 12649.48 113.70 54982.75 88888.00 2012-07-02 01:57:57.750 184 12649.38 113.67 54982.75 88888.00 2012-07-02 01:57:57.875 184 12649.40 113.75 54982.75 88888.00 2012-07-02 01:57:58.000 184 12649.40 113.70 54982.72 88888.00 2012-07-02 01:57:58.125 184 12649.38 113.67 54982.75 88888.00 2012-07-02 01:57:58.250 184 12649.38 113.70 54982.78 88888.00 2012-07-02 01:57:58.375 184 12649.42 113.72 54982.80 88888.00 2012-07-02 01:57:58.500 184 12649.38 113.72 54982.80 88888.00 2012-07-02 01:57:58.625 184 12649.33 113.72 54982.80 88888.00 2012-07-02 01:57:58.750 184 12649.35 113.72 54982.80 88888.00 2012-07-02 01:57:58.875 184 12649.33 113.70 54982.78 88888.00 2012-07-02 01:57:59.000 184 12649.38 113.70 54982.75 88888.00 2012-07-02 01:57:59.125 184 12649.40 113.70 54982.75 88888.00 2012-07-02 01:57:59.250 184 12649.40 113.67 54982.75 88888.00 2012-07-02 01:57:59.375 184 12649.42 113.65 54982.75 88888.00 2012-07-02 01:57:59.500 184 12649.40 113.65 54982.78 88888.00 2012-07-02 01:57:59.625 184 12649.40 113.67 54982.78 88888.00 2012-07-02 01:57:59.750 184 12649.35 113.67 54982.78 88888.00 2012-07-02 01:57:59.875 184 12649.33 113.65 54982.78 88888.00 2012-07-02 01:58:00.000 184 12649.40 113.67 54982.75 88888.00 2012-07-02 01:58:00.125 184 12649.42 113.67 54982.78 88888.00 2012-07-02 01:58:00.250 184 12649.33 113.62 54982.78 88888.00 2012-07-02 01:58:00.375 184 12649.30 113.65 54982.78 88888.00 2012-07-02 01:58:00.500 184 12649.27 113.67 54982.80 88888.00 2012-07-02 01:58:00.625 184 12649.27 113.67 54982.78 88888.00 2012-07-02 01:58:00.750 184 12649.25 113.65 54982.78 88888.00 2012-07-02 01:58:00.875 184 12649.27 113.65 54982.75 88888.00 2012-07-02 01:58:01.000 184 12649.30 113.65 54982.75 88888.00 2012-07-02 01:58:01.125 184 12649.30 113.67 54982.78 88888.00 2012-07-02 01:58:01.250 184 12649.27 113.65 54982.78 88888.00 2012-07-02 01:58:01.375 184 12649.23 113.65 54982.75 88888.00 2012-07-02 01:58:01.500 184 12649.17 113.62 54982.78 88888.00 2012-07-02 01:58:01.625 184 12649.20 113.60 54982.75 88888.00 2012-07-02 01:58:01.750 184 12649.17 113.60 54982.72 88888.00 2012-07-02 01:58:01.875 184 12649.17 113.62 54982.75 88888.00 2012-07-02 01:58:02.000 184 12649.15 113.62 54982.75 88888.00 2012-07-02 01:58:02.125 184 12649.15 113.60 54982.75 88888.00 2012-07-02 01:58:02.250 184 12649.10 113.58 54982.78 88888.00 2012-07-02 01:58:02.375 184 12649.08 113.58 54982.78 88888.00 2012-07-02 01:58:02.500 184 12649.10 113.58 54982.78 88888.00 2012-07-02 01:58:02.625 184 12649.12 113.60 54982.80 88888.00 2012-07-02 01:58:02.750 184 12649.20 113.58 54982.80 88888.00 2012-07-02 01:58:02.875 184 12649.12 113.60 54982.78 88888.00 2012-07-02 01:58:03.000 184 12649.08 113.58 54982.75 88888.00 2012-07-02 01:58:03.125 184 12649.10 113.58 54982.78 88888.00 2012-07-02 01:58:03.250 184 12649.10 113.53 54982.80 88888.00 2012-07-02 01:58:03.375 184 12649.12 113.53 54982.80 88888.00 2012-07-02 01:58:03.500 184 12649.12 113.55 54982.80 88888.00 2012-07-02 01:58:03.625 184 12649.08 113.53 54982.75 88888.00 2012-07-02 01:58:03.750 184 12649.05 113.50 54982.75 88888.00 2012-07-02 01:58:03.875 184 12649.05 113.50 54982.75 88888.00 2012-07-02 01:58:04.000 184 12649.08 113.53 54982.75 88888.00 2012-07-02 01:58:04.125 184 12649.15 113.53 54982.78 88888.00 2012-07-02 01:58:04.250 184 12649.12 113.50 54982.78 88888.00 2012-07-02 01:58:04.375 184 12649.10 113.47 54982.78 88888.00 2012-07-02 01:58:04.500 184 12649.12 113.50 54982.75 88888.00 2012-07-02 01:58:04.625 184 12649.12 113.50 54982.75 88888.00 2012-07-02 01:58:04.750 184 12649.15 113.53 54982.78 88888.00 2012-07-02 01:58:04.875 184 12649.10 113.45 54982.78 88888.00 2012-07-02 01:58:05.000 184 12649.02 113.42 54982.75 88888.00 2012-07-02 01:58:05.125 184 12649.00 113.38 54982.75 88888.00 2012-07-02 01:58:05.250 184 12649.05 113.38 54982.75 88888.00 2012-07-02 01:58:05.375 184 12649.08 113.40 54982.75 88888.00 2012-07-02 01:58:05.500 184 12649.05 113.40 54982.75 88888.00 2012-07-02 01:58:05.625 184 12649.00 113.40 54982.78 88888.00 2012-07-02 01:58:05.750 184 12648.95 113.40 54982.75 88888.00 2012-07-02 01:58:05.875 184 12649.02 113.42 54982.72 88888.00 2012-07-02 01:58:06.000 184 12649.05 113.40 54982.70 88888.00 2012-07-02 01:58:06.125 184 12649.02 113.38 54982.72 88888.00 2012-07-02 01:58:06.250 184 12649.00 113.35 54982.75 88888.00 2012-07-02 01:58:06.375 184 12649.02 113.38 54982.78 88888.00 2012-07-02 01:58:06.500 184 12649.02 113.38 54982.78 88888.00 2012-07-02 01:58:06.625 184 12649.02 113.38 54982.75 88888.00 2012-07-02 01:58:06.750 184 12649.00 113.40 54982.75 88888.00 2012-07-02 01:58:06.875 184 12649.05 113.45 54982.78 88888.00 2012-07-02 01:58:07.000 184 12648.98 113.42 54982.75 88888.00 2012-07-02 01:58:07.125 184 12648.95 113.38 54982.72 88888.00 2012-07-02 01:58:07.250 184 12648.92 113.38 54982.72 88888.00 2012-07-02 01:58:07.375 184 12648.98 113.38 54982.72 88888.00 2012-07-02 01:58:07.500 184 12649.00 113.35 54982.72 88888.00 2012-07-02 01:58:07.625 184 12648.98 113.35 54982.75 88888.00 2012-07-02 01:58:07.750 184 12648.95 113.35 54982.78 88888.00 2012-07-02 01:58:07.875 184 12649.00 113.38 54982.78 88888.00 2012-07-02 01:58:08.000 184 12649.05 113.38 54982.75 88888.00 2012-07-02 01:58:08.125 184 12649.05 113.38 54982.75 88888.00 2012-07-02 01:58:08.250 184 12649.05 113.38 54982.72 88888.00 2012-07-02 01:58:08.375 184 12649.05 113.33 54982.72 88888.00 2012-07-02 01:58:08.500 184 12649.10 113.33 54982.72 88888.00 2012-07-02 01:58:08.625 184 12649.08 113.35 54982.72 88888.00 2012-07-02 01:58:08.750 184 12649.05 113.33 54982.72 88888.00 2012-07-02 01:58:08.875 184 12648.95 113.30 54982.72 88888.00 2012-07-02 01:58:09.000 184 12648.88 113.33 54982.72 88888.00 2012-07-02 01:58:09.125 184 12648.83 113.33 54982.72 88888.00 2012-07-02 01:58:09.250 184 12648.80 113.33 54982.78 88888.00 2012-07-02 01:58:09.375 184 12648.80 113.33 54982.75 88888.00 2012-07-02 01:58:09.500 184 12648.75 113.30 54982.72 88888.00 2012-07-02 01:58:09.625 184 12648.73 113.30 54982.70 88888.00 2012-07-02 01:58:09.750 184 12648.73 113.30 54982.70 88888.00 2012-07-02 01:58:09.875 184 12648.73 113.33 54982.70 88888.00 2012-07-02 01:58:10.000 184 12648.75 113.30 54982.72 88888.00 2012-07-02 01:58:10.125 184 12648.73 113.30 54982.75 88888.00 2012-07-02 01:58:10.250 184 12648.70 113.30 54982.78 88888.00 2012-07-02 01:58:10.375 184 12648.77 113.30 54982.75 88888.00 2012-07-02 01:58:10.500 184 12648.77 113.28 54982.75 88888.00 2012-07-02 01:58:10.625 184 12648.77 113.30 54982.75 88888.00 2012-07-02 01:58:10.750 184 12648.80 113.25 54982.75 88888.00 2012-07-02 01:58:10.875 184 12648.77 113.25 54982.78 88888.00 2012-07-02 01:58:11.000 184 12648.80 113.28 54982.78 88888.00 2012-07-02 01:58:11.125 184 12648.77 113.25 54982.78 88888.00 2012-07-02 01:58:11.250 184 12648.67 113.22 54982.75 88888.00 2012-07-02 01:58:11.375 184 12648.67 113.22 54982.78 88888.00 2012-07-02 01:58:11.500 184 12648.70 113.25 54982.78 88888.00 2012-07-02 01:58:11.625 184 12648.65 113.28 54982.78 88888.00 2012-07-02 01:58:11.750 184 12648.62 113.25 54982.75 88888.00 2012-07-02 01:58:11.875 184 12648.60 113.22 54982.75 88888.00 2012-07-02 01:58:12.000 184 12648.55 113.22 54982.78 88888.00 2012-07-02 01:58:12.125 184 12648.55 113.22 54982.80 88888.00 2012-07-02 01:58:12.250 184 12648.52 113.20 54982.75 88888.00 2012-07-02 01:58:12.375 184 12648.60 113.20 54982.72 88888.00 2012-07-02 01:58:12.500 184 12648.62 113.20 54982.72 88888.00 2012-07-02 01:58:12.625 184 12648.55 113.20 54982.75 88888.00 2012-07-02 01:58:12.750 184 12648.50 113.17 54982.78 88888.00 2012-07-02 01:58:12.875 184 12648.45 113.17 54982.78 88888.00 2012-07-02 01:58:13.000 184 12648.38 113.15 54982.72 88888.00 2012-07-02 01:58:13.125 184 12648.38 113.15 54982.75 88888.00 2012-07-02 01:58:13.250 184 12648.35 113.10 54982.75 88888.00 2012-07-02 01:58:13.375 184 12648.40 113.12 54982.78 88888.00 2012-07-02 01:58:13.500 184 12648.42 113.10 54982.78 88888.00 2012-07-02 01:58:13.625 184 12648.40 113.08 54982.75 88888.00 2012-07-02 01:58:13.750 184 12648.35 113.08 54982.75 88888.00 2012-07-02 01:58:13.875 184 12648.35 113.05 54982.75 88888.00 2012-07-02 01:58:14.000 184 12648.30 113.08 54982.75 88888.00 2012-07-02 01:58:14.125 184 12648.27 113.08 54982.78 88888.00 2012-07-02 01:58:14.250 184 12648.27 113.08 54982.78 88888.00 2012-07-02 01:58:14.375 184 12648.35 113.08 54982.80 88888.00 2012-07-02 01:58:14.500 184 12648.27 113.08 54982.80 88888.00 2012-07-02 01:58:14.625 184 12648.23 113.05 54982.75 88888.00 2012-07-02 01:58:14.750 184 12648.17 113.05 54982.75 88888.00 2012-07-02 01:58:14.875 184 12648.20 113.03 54982.78 88888.00 2012-07-02 01:58:15.000 184 12648.17 113.00 54982.78 88888.00 2012-07-02 01:58:15.125 184 12648.25 113.00 54982.78 88888.00 2012-07-02 01:58:15.250 184 12648.30 112.97 54982.75 88888.00 2012-07-02 01:58:15.375 184 12648.30 112.97 54982.75 88888.00 2012-07-02 01:58:15.500 184 12648.20 112.95 54982.78 88888.00 2012-07-02 01:58:15.625 184 12648.12 112.95 54982.78 88888.00 2012-07-02 01:58:15.750 184 12648.10 112.95 54982.78 88888.00 2012-07-02 01:58:15.875 184 12648.10 112.90 54982.75 88888.00 2012-07-02 01:58:16.000 184 12648.05 112.90 54982.78 88888.00 2012-07-02 01:58:16.125 184 12648.08 112.92 54982.78 88888.00 2012-07-02 01:58:16.250 184 12648.10 112.90 54982.75 88888.00 2012-07-02 01:58:16.375 184 12648.12 112.90 54982.78 88888.00 2012-07-02 01:58:16.500 184 12648.17 112.92 54982.80 88888.00 2012-07-02 01:58:16.625 184 12648.17 112.90 54982.80 88888.00 2012-07-02 01:58:16.750 184 12648.12 112.88 54982.80 88888.00 2012-07-02 01:58:16.875 184 12648.10 112.85 54982.80 88888.00 2012-07-02 01:58:17.000 184 12648.08 112.80 54982.75 88888.00 2012-07-02 01:58:17.125 184 12648.10 112.78 54982.78 88888.00 2012-07-02 01:58:17.250 184 12648.10 112.75 54982.78 88888.00 2012-07-02 01:58:17.375 184 12648.10 112.75 54982.75 88888.00 2012-07-02 01:58:17.500 184 12648.05 112.78 54982.78 88888.00 2012-07-02 01:58:17.625 184 12648.10 112.78 54982.78 88888.00 2012-07-02 01:58:17.750 184 12648.15 112.75 54982.80 88888.00 2012-07-02 01:58:17.875 184 12648.12 112.75 54982.78 88888.00 2012-07-02 01:58:18.000 184 12648.12 112.72 54982.78 88888.00 2012-07-02 01:58:18.125 184 12648.08 112.70 54982.82 88888.00 2012-07-02 01:58:18.250 184 12648.10 112.70 54982.82 88888.00 2012-07-02 01:58:18.375 184 12648.15 112.70 54982.85 88888.00 2012-07-02 01:58:18.500 184 12648.10 112.67 54982.80 88888.00 2012-07-02 01:58:18.625 184 12648.08 112.65 54982.78 88888.00 2012-07-02 01:58:18.750 184 12648.10 112.62 54982.75 88888.00 2012-07-02 01:58:18.875 184 12648.02 112.62 54982.75 88888.00 2012-07-02 01:58:19.000 184 12648.00 112.60 54982.75 88888.00 2012-07-02 01:58:19.125 184 12648.02 112.62 54982.78 88888.00 2012-07-02 01:58:19.250 184 12648.00 112.60 54982.78 88888.00 2012-07-02 01:58:19.375 184 12648.00 112.62 54982.78 88888.00 2012-07-02 01:58:19.500 184 12647.98 112.58 54982.75 88888.00 2012-07-02 01:58:19.625 184 12647.98 112.58 54982.75 88888.00 2012-07-02 01:58:19.750 184 12647.98 112.58 54982.78 88888.00 2012-07-02 01:58:19.875 184 12648.08 112.55 54982.78 88888.00 2012-07-02 01:58:20.000 184 12648.17 112.55 54982.72 88888.00 2012-07-02 01:58:20.125 184 12648.17 112.53 54982.70 88888.00 2012-07-02 01:58:20.250 184 12648.12 112.55 54982.70 88888.00 2012-07-02 01:58:20.375 184 12648.08 112.58 54982.72 88888.00 2012-07-02 01:58:20.500 184 12648.10 112.58 54982.72 88888.00 2012-07-02 01:58:20.625 184 12648.12 112.55 54982.72 88888.00 2012-07-02 01:58:20.750 184 12648.08 112.55 54982.72 88888.00 2012-07-02 01:58:20.875 184 12648.02 112.55 54982.75 88888.00 2012-07-02 01:58:21.000 184 12648.02 112.55 54982.72 88888.00 2012-07-02 01:58:21.125 184 12648.10 112.55 54982.75 88888.00 2012-07-02 01:58:21.250 184 12648.10 112.53 54982.72 88888.00 2012-07-02 01:58:21.375 184 12648.17 112.50 54982.70 88888.00 2012-07-02 01:58:21.500 184 12648.20 112.47 54982.70 88888.00 2012-07-02 01:58:21.625 184 12648.23 112.50 54982.75 88888.00 2012-07-02 01:58:21.750 184 12648.20 112.53 54982.78 88888.00 2012-07-02 01:58:21.875 184 12648.17 112.50 54982.75 88888.00 2012-07-02 01:58:22.000 184 12648.20 112.50 54982.72 88888.00 2012-07-02 01:58:22.125 184 12648.20 112.47 54982.72 88888.00 2012-07-02 01:58:22.250 184 12648.15 112.45 54982.78 88888.00 2012-07-02 01:58:22.375 184 12648.17 112.42 54982.78 88888.00 2012-07-02 01:58:22.500 184 12648.17 112.42 54982.78 88888.00 2012-07-02 01:58:22.625 184 12648.17 112.45 54982.75 88888.00 2012-07-02 01:58:22.750 184 12648.20 112.47 54982.72 88888.00 2012-07-02 01:58:22.875 184 12648.23 112.45 54982.75 88888.00 2012-07-02 01:58:23.000 184 12648.20 112.42 54982.72 88888.00 2012-07-02 01:58:23.125 184 12648.17 112.42 54982.75 88888.00 2012-07-02 01:58:23.250 184 12648.17 112.40 54982.72 88888.00 2012-07-02 01:58:23.375 184 12648.23 112.40 54982.72 88888.00 2012-07-02 01:58:23.500 184 12648.17 112.40 54982.72 88888.00 2012-07-02 01:58:23.625 184 12648.17 112.42 54982.72 88888.00 2012-07-02 01:58:23.750 184 12648.15 112.42 54982.70 88888.00 2012-07-02 01:58:23.875 184 12648.17 112.40 54982.70 88888.00 2012-07-02 01:58:24.000 184 12648.20 112.38 54982.70 88888.00 2012-07-02 01:58:24.125 184 12648.15 112.38 54982.68 88888.00 2012-07-02 01:58:24.250 184 12648.12 112.38 54982.68 88888.00 2012-07-02 01:58:24.375 184 12648.23 112.38 54982.68 88888.00 2012-07-02 01:58:24.500 184 12648.25 112.38 54982.68 88888.00 2012-07-02 01:58:24.625 184 12648.17 112.38 54982.65 88888.00 2012-07-02 01:58:24.750 184 12648.15 112.38 54982.68 88888.00 2012-07-02 01:58:24.875 184 12648.23 112.40 54982.65 88888.00 2012-07-02 01:58:25.000 184 12648.27 112.35 54982.65 88888.00 2012-07-02 01:58:25.125 184 12648.27 112.33 54982.65 88888.00 2012-07-02 01:58:25.250 184 12648.15 112.30 54982.68 88888.00 2012-07-02 01:58:25.375 184 12648.15 112.35 54982.68 88888.00 2012-07-02 01:58:25.500 184 12648.20 112.35 54982.65 88888.00 2012-07-02 01:58:25.625 184 12648.33 112.35 54982.62 88888.00 2012-07-02 01:58:25.750 184 12648.35 112.30 54982.62 88888.00 2012-07-02 01:58:25.875 184 12648.30 112.28 54982.68 88888.00 2012-07-02 01:58:26.000 184 12648.33 112.28 54982.65 88888.00 2012-07-02 01:58:26.125 184 12648.38 112.22 54982.62 88888.00 2012-07-02 01:58:26.250 184 12648.35 112.25 54982.62 88888.00 2012-07-02 01:58:26.375 184 12648.27 112.22 54982.62 88888.00 2012-07-02 01:58:26.500 184 12648.27 112.22 54982.62 88888.00 2012-07-02 01:58:26.625 184 12648.30 112.22 54982.62 88888.00 2012-07-02 01:58:26.750 184 12648.27 112.20 54982.60 88888.00 2012-07-02 01:58:26.875 184 12648.30 112.17 54982.60 88888.00 2012-07-02 01:58:27.000 184 12648.33 112.12 54982.60 88888.00 2012-07-02 01:58:27.125 184 12648.33 112.15 54982.62 88888.00 2012-07-02 01:58:27.250 184 12648.35 112.15 54982.60 88888.00 2012-07-02 01:58:27.375 184 12648.42 112.12 54982.60 88888.00 2012-07-02 01:58:27.500 184 12648.40 112.15 54982.60 88888.00 2012-07-02 01:58:27.625 184 12648.33 112.15 54982.60 88888.00 2012-07-02 01:58:27.750 184 12648.30 112.12 54982.57 88888.00 2012-07-02 01:58:27.875 184 12648.27 112.10 54982.60 88888.00 2012-07-02 01:58:28.000 184 12648.33 112.08 54982.57 88888.00 2012-07-02 01:58:28.125 184 12648.38 112.05 54982.57 88888.00 2012-07-02 01:58:28.250 184 12648.42 112.05 54982.60 88888.00 2012-07-02 01:58:28.375 184 12648.52 112.03 54982.57 88888.00 2012-07-02 01:58:28.500 184 12648.52 112.00 54982.57 88888.00 2012-07-02 01:58:28.625 184 12648.52 111.97 54982.57 88888.00 2012-07-02 01:58:28.750 184 12648.52 111.97 54982.57 88888.00 2012-07-02 01:58:28.875 184 12648.50 112.00 54982.57 88888.00 2012-07-02 01:58:29.000 184 12648.52 112.00 54982.57 88888.00 2012-07-02 01:58:29.125 184 12648.52 111.97 54982.57 88888.00 2012-07-02 01:58:29.250 184 12648.60 111.90 54982.57 88888.00 2012-07-02 01:58:29.375 184 12648.70 111.90 54982.55 88888.00 2012-07-02 01:58:29.500 184 12648.67 111.90 54982.53 88888.00 2012-07-02 01:58:29.625 184 12648.62 111.88 54982.53 88888.00 2012-07-02 01:58:29.750 184 12648.70 111.88 54982.50 88888.00 2012-07-02 01:58:29.875 184 12648.73 111.85 54982.47 88888.00 2012-07-02 01:58:30.000 184 12648.75 111.88 54982.50 88888.00 2012-07-02 01:58:30.125 184 12648.80 111.88 54982.50 88888.00 2012-07-02 01:58:30.250 184 12648.83 111.85 54982.50 88888.00 2012-07-02 01:58:30.375 184 12648.90 111.85 54982.50 88888.00 2012-07-02 01:58:30.500 184 12648.98 111.85 54982.50 88888.00 2012-07-02 01:58:30.625 184 12648.98 111.85 54982.50 88888.00 2012-07-02 01:58:30.750 184 12648.95 111.83 54982.50 88888.00 2012-07-02 01:58:30.875 184 12648.90 111.80 54982.50 88888.00 2012-07-02 01:58:31.000 184 12648.88 111.75 54982.50 88888.00 2012-07-02 01:58:31.125 184 12648.90 111.78 54982.50 88888.00 2012-07-02 01:58:31.250 184 12648.92 111.75 54982.50 88888.00 2012-07-02 01:58:31.375 184 12648.92 111.75 54982.47 88888.00 2012-07-02 01:58:31.500 184 12648.98 111.75 54982.47 88888.00 2012-07-02 01:58:31.625 184 12649.02 111.75 54982.47 88888.00 2012-07-02 01:58:31.750 184 12648.98 111.72 54982.47 88888.00 2012-07-02 01:58:31.875 184 12648.98 111.72 54982.47 88888.00 2012-07-02 01:58:32.000 184 12649.02 111.72 54982.45 88888.00 2012-07-02 01:58:32.125 184 12649.05 111.72 54982.45 88888.00 2012-07-02 01:58:32.250 184 12649.00 111.72 54982.45 88888.00 2012-07-02 01:58:32.375 184 12649.02 111.72 54982.43 88888.00 2012-07-02 01:58:32.500 184 12649.05 111.70 54982.45 88888.00 2012-07-02 01:58:32.625 184 12649.10 111.70 54982.43 88888.00 2012-07-02 01:58:32.750 184 12649.12 111.65 54982.40 88888.00 2012-07-02 01:58:32.875 184 12649.15 111.67 54982.43 88888.00 2012-07-02 01:58:33.000 184 12649.17 111.65 54982.43 88888.00 2012-07-02 01:58:33.125 184 12649.17 111.65 54982.45 88888.00 2012-07-02 01:58:33.250 184 12649.15 111.65 54982.45 88888.00 2012-07-02 01:58:33.375 184 12649.17 111.70 54982.45 88888.00 2012-07-02 01:58:33.500 184 12649.17 111.67 54982.40 88888.00 2012-07-02 01:58:33.625 184 12649.17 111.62 54982.40 88888.00 2012-07-02 01:58:33.750 184 12649.20 111.62 54982.38 88888.00 2012-07-02 01:58:33.875 184 12649.23 111.62 54982.40 88888.00 2012-07-02 01:58:34.000 184 12649.23 111.60 54982.38 88888.00 2012-07-02 01:58:34.125 184 12649.30 111.55 54982.38 88888.00 2012-07-02 01:58:34.250 184 12649.33 111.55 54982.40 88888.00 2012-07-02 01:58:34.375 184 12649.40 111.58 54982.38 88888.00 2012-07-02 01:58:34.500 184 12649.45 111.58 54982.38 88888.00 2012-07-02 01:58:34.625 184 12649.42 111.58 54982.38 88888.00 2012-07-02 01:58:34.750 184 12649.48 111.55 54982.38 88888.00 2012-07-02 01:58:34.875 184 12649.52 111.55 54982.38 88888.00 2012-07-02 01:58:35.000 184 12649.55 111.55 54982.35 88888.00 2012-07-02 01:58:35.125 184 12649.55 111.50 54982.32 88888.00 2012-07-02 01:58:35.250 184 12649.48 111.47 54982.35 88888.00 2012-07-02 01:58:35.375 184 12649.48 111.47 54982.35 88888.00 2012-07-02 01:58:35.500 184 12649.48 111.50 54982.35 88888.00 2012-07-02 01:58:35.625 184 12649.48 111.47 54982.35 88888.00 2012-07-02 01:58:35.750 184 12649.52 111.50 54982.32 88888.00 2012-07-02 01:58:35.875 184 12649.55 111.50 54982.30 88888.00 2012-07-02 01:58:36.000 184 12649.58 111.50 54982.30 88888.00 2012-07-02 01:58:36.125 184 12649.67 111.53 54982.30 88888.00 2012-07-02 01:58:36.250 184 12649.73 111.47 54982.32 88888.00 2012-07-02 01:58:36.375 184 12649.75 111.50 54982.32 88888.00 2012-07-02 01:58:36.500 184 12649.77 111.47 54982.30 88888.00 2012-07-02 01:58:36.625 184 12649.83 111.47 54982.30 88888.00 2012-07-02 01:58:36.750 184 12649.85 111.50 54982.35 88888.00 2012-07-02 01:58:36.875 184 12649.85 111.50 54982.32 88888.00 2012-07-02 01:58:37.000 184 12649.88 111.47 54982.30 88888.00 2012-07-02 01:58:37.125 184 12649.92 111.45 54982.28 88888.00 2012-07-02 01:58:37.250 184 12649.90 111.45 54982.30 88888.00 2012-07-02 01:58:37.375 184 12649.92 111.47 54982.30 88888.00 2012-07-02 01:58:37.500 184 12649.92 111.45 54982.30 88888.00 2012-07-02 01:58:37.625 184 12649.95 111.47 54982.28 88888.00 2012-07-02 01:58:37.750 184 12650.00 111.47 54982.28 88888.00 2012-07-02 01:58:37.875 184 12650.02 111.50 54982.28 88888.00 2012-07-02 01:58:38.000 184 12650.00 111.45 54982.25 88888.00 2012-07-02 01:58:38.125 184 12650.02 111.42 54982.25 88888.00 2012-07-02 01:58:38.250 184 12650.00 111.42 54982.25 88888.00 2012-07-02 01:58:38.375 184 12649.95 111.40 54982.25 88888.00 2012-07-02 01:58:38.500 184 12649.92 111.45 54982.25 88888.00 2012-07-02 01:58:38.625 184 12650.05 111.45 54982.25 88888.00 2012-07-02 01:58:38.750 184 12650.12 111.45 54982.25 88888.00 2012-07-02 01:58:38.875 184 12650.17 111.47 54982.28 88888.00 2012-07-02 01:58:39.000 184 12650.17 111.45 54982.22 88888.00 2012-07-02 01:58:39.125 184 12650.15 111.40 54982.22 88888.00 2012-07-02 01:58:39.250 184 12650.20 111.35 54982.20 88888.00 2012-07-02 01:58:39.375 184 12650.23 111.38 54982.22 88888.00 2012-07-02 01:58:39.500 184 12650.23 111.40 54982.20 88888.00 2012-07-02 01:58:39.625 184 12650.27 111.42 54982.20 88888.00 2012-07-02 01:58:39.750 184 12650.30 111.40 54982.20 88888.00 2012-07-02 01:58:39.875 184 12650.35 111.40 54982.20 88888.00 2012-07-02 01:58:40.000 184 12650.40 111.40 54982.18 88888.00 2012-07-02 01:58:40.125 184 12650.38 111.42 54982.18 88888.00 2012-07-02 01:58:40.250 184 12650.38 111.42 54982.18 88888.00 2012-07-02 01:58:40.375 184 12650.40 111.40 54982.18 88888.00 2012-07-02 01:58:40.500 184 12650.42 111.40 54982.18 88888.00 2012-07-02 01:58:40.625 184 12650.45 111.40 54982.18 88888.00 2012-07-02 01:58:40.750 184 12650.48 111.42 54982.15 88888.00 2012-07-02 01:58:40.875 184 12650.48 111.40 54982.15 88888.00 2012-07-02 01:58:41.000 184 12650.48 111.42 54982.15 88888.00 2012-07-02 01:58:41.125 184 12650.48 111.42 54982.15 88888.00 2012-07-02 01:58:41.250 184 12650.58 111.40 54982.15 88888.00 2012-07-02 01:58:41.375 184 12650.62 111.38 54982.15 88888.00 2012-07-02 01:58:41.500 184 12650.60 111.40 54982.12 88888.00 2012-07-02 01:58:41.625 184 12650.60 111.38 54982.10 88888.00 2012-07-02 01:58:41.750 184 12650.58 111.40 54982.10 88888.00 2012-07-02 01:58:41.875 184 12650.65 111.40 54982.10 88888.00 2012-07-02 01:58:42.000 184 12650.73 111.40 54982.07 88888.00 2012-07-02 01:58:42.125 184 12650.70 111.40 54982.12 88888.00 2012-07-02 01:58:42.250 184 12650.75 111.40 54982.07 88888.00 2012-07-02 01:58:42.375 184 12650.75 111.40 54982.07 88888.00 2012-07-02 01:58:42.500 184 12650.75 111.40 54982.10 88888.00 2012-07-02 01:58:42.625 184 12650.73 111.38 54982.07 88888.00 2012-07-02 01:58:42.750 184 12650.77 111.40 54982.07 88888.00 2012-07-02 01:58:42.875 184 12650.80 111.45 54982.07 88888.00 2012-07-02 01:58:43.000 184 12650.85 111.42 54982.05 88888.00 2012-07-02 01:58:43.125 184 12650.90 111.45 54982.03 88888.00 2012-07-02 01:58:43.250 184 12650.90 111.45 54982.05 88888.00 2012-07-02 01:58:43.375 184 12651.00 111.45 54982.05 88888.00 2012-07-02 01:58:43.500 184 12651.00 111.42 54982.03 88888.00 2012-07-02 01:58:43.625 184 12651.00 111.42 54982.03 88888.00 2012-07-02 01:58:43.750 184 12651.02 111.45 54982.05 88888.00 2012-07-02 01:58:43.875 184 12651.05 111.42 54982.03 88888.00 2012-07-02 01:58:44.000 184 12651.02 111.42 54982.03 88888.00 2012-07-02 01:58:44.125 184 12651.00 111.42 54982.00 88888.00 2012-07-02 01:58:44.250 184 12651.02 111.42 54982.00 88888.00 2012-07-02 01:58:44.375 184 12651.10 111.45 54982.03 88888.00 2012-07-02 01:58:44.500 184 12651.10 111.47 54982.00 88888.00 2012-07-02 01:58:44.625 184 12651.08 111.47 54982.00 88888.00 2012-07-02 01:58:44.750 184 12651.08 111.42 54982.03 88888.00 2012-07-02 01:58:44.875 184 12651.12 111.42 54981.97 88888.00 2012-07-02 01:58:45.000 184 12651.17 111.45 54981.95 88888.00 2012-07-02 01:58:45.125 184 12651.27 111.42 54981.97 88888.00 2012-07-02 01:58:45.250 184 12651.27 111.42 54981.95 88888.00 2012-07-02 01:58:45.375 184 12651.27 111.42 54981.97 88888.00 2012-07-02 01:58:45.500 184 12651.30 111.42 54981.97 88888.00 2012-07-02 01:58:45.625 184 12651.38 111.47 54981.97 88888.00 2012-07-02 01:58:45.750 184 12651.35 111.45 54981.97 88888.00 2012-07-02 01:58:45.875 184 12651.30 111.45 54981.95 88888.00 2012-07-02 01:58:46.000 184 12651.35 111.42 54981.93 88888.00 2012-07-02 01:58:46.125 184 12651.38 111.40 54981.95 88888.00 2012-07-02 01:58:46.250 184 12651.40 111.42 54981.97 88888.00 2012-07-02 01:58:46.375 184 12651.40 111.42 54981.95 88888.00 2012-07-02 01:58:46.500 184 12651.42 111.40 54981.90 88888.00 2012-07-02 01:58:46.625 184 12651.48 111.40 54981.93 88888.00 2012-07-02 01:58:46.750 184 12651.42 111.40 54981.90 88888.00 2012-07-02 01:58:46.875 184 12651.45 111.42 54981.90 88888.00 2012-07-02 01:58:47.000 184 12651.48 111.42 54981.90 88888.00 2012-07-02 01:58:47.125 184 12651.52 111.40 54981.95 88888.00 2012-07-02 01:58:47.250 184 12651.48 111.38 54981.95 88888.00 2012-07-02 01:58:47.375 184 12651.42 111.40 54981.93 88888.00 2012-07-02 01:58:47.500 184 12651.45 111.38 54981.93 88888.00 2012-07-02 01:58:47.625 184 12651.48 111.38 54981.93 88888.00 2012-07-02 01:58:47.750 184 12651.48 111.38 54981.93 88888.00 2012-07-02 01:58:47.875 184 12651.45 111.35 54981.90 88888.00 2012-07-02 01:58:48.000 184 12651.42 111.33 54981.88 88888.00 2012-07-02 01:58:48.125 184 12651.40 111.28 54981.88 88888.00 2012-07-02 01:58:48.250 184 12651.40 111.28 54981.93 88888.00 2012-07-02 01:58:48.375 184 12651.45 111.30 54981.90 88888.00 2012-07-02 01:58:48.500 184 12651.52 111.30 54981.90 88888.00 2012-07-02 01:58:48.625 184 12651.52 111.28 54981.93 88888.00 2012-07-02 01:58:48.750 184 12651.55 111.25 54981.90 88888.00 2012-07-02 01:58:48.875 184 12651.58 111.25 54981.90 88888.00 2012-07-02 01:58:49.000 184 12651.55 111.22 54981.88 88888.00 2012-07-02 01:58:49.125 184 12651.58 111.20 54981.88 88888.00 2012-07-02 01:58:49.250 184 12651.52 111.22 54981.88 88888.00 2012-07-02 01:58:49.375 184 12651.58 111.25 54981.90 88888.00 2012-07-02 01:58:49.500 184 12651.60 111.22 54981.93 88888.00 2012-07-02 01:58:49.625 184 12651.70 111.22 54981.93 88888.00 2012-07-02 01:58:49.750 184 12651.75 111.20 54981.93 88888.00 2012-07-02 01:58:49.875 184 12651.65 111.20 54981.90 88888.00 2012-07-02 01:58:50.000 184 12651.65 111.20 54981.90 88888.00 2012-07-02 01:58:50.125 184 12651.70 111.20 54981.90 88888.00 2012-07-02 01:58:50.250 184 12651.62 111.20 54981.90 88888.00 2012-07-02 01:58:50.375 184 12651.65 111.17 54981.90 88888.00 2012-07-02 01:58:50.500 184 12651.67 111.15 54981.90 88888.00 2012-07-02 01:58:50.625 184 12651.70 111.15 54981.90 88888.00 2012-07-02 01:58:50.750 184 12651.65 111.17 54981.93 88888.00 2012-07-02 01:58:50.875 184 12651.67 111.17 54981.90 88888.00 2012-07-02 01:58:51.000 184 12651.62 111.17 54981.90 88888.00 2012-07-02 01:58:51.125 184 12651.67 111.12 54981.90 88888.00 2012-07-02 01:58:51.250 184 12651.80 111.12 54981.93 88888.00 2012-07-02 01:58:51.375 184 12651.88 111.15 54981.88 88888.00 2012-07-02 01:58:51.500 184 12651.80 111.17 54981.93 88888.00 2012-07-02 01:58:51.625 184 12651.83 111.12 54981.90 88888.00 2012-07-02 01:58:51.750 184 12651.80 111.15 54981.90 88888.00 2012-07-02 01:58:51.875 184 12651.77 111.15 54981.93 88888.00 2012-07-02 01:58:52.000 184 12651.85 111.15 54981.88 88888.00 2012-07-02 01:58:52.125 184 12651.88 111.15 54981.90 88888.00 2012-07-02 01:58:52.250 184 12651.83 111.12 54981.88 88888.00 2012-07-02 01:58:52.375 184 12651.85 111.12 54981.85 88888.00 2012-07-02 01:58:52.500 184 12651.83 111.10 54981.88 88888.00 2012-07-02 01:58:52.625 184 12651.88 111.12 54981.85 88888.00 2012-07-02 01:58:52.750 184 12651.88 111.15 54981.88 88888.00 2012-07-02 01:58:52.875 184 12651.95 111.15 54981.90 88888.00 2012-07-02 01:58:53.000 184 12651.90 111.15 54981.88 88888.00 2012-07-02 01:58:53.125 184 12651.90 111.15 54981.90 88888.00 2012-07-02 01:58:53.250 184 12651.90 111.12 54981.90 88888.00 2012-07-02 01:58:53.375 184 12651.98 111.15 54981.93 88888.00 2012-07-02 01:58:53.500 184 12651.95 111.15 54981.90 88888.00 2012-07-02 01:58:53.625 184 12651.92 111.15 54981.90 88888.00 2012-07-02 01:58:53.750 184 12651.92 111.15 54981.90 88888.00 2012-07-02 01:58:53.875 184 12651.95 111.12 54981.90 88888.00 2012-07-02 01:58:54.000 184 12651.98 111.15 54981.88 88888.00 2012-07-02 01:58:54.125 184 12651.98 111.17 54981.88 88888.00 2012-07-02 01:58:54.250 184 12652.02 111.12 54981.88 88888.00 2012-07-02 01:58:54.375 184 12652.12 111.12 54981.85 88888.00 2012-07-02 01:58:54.500 184 12652.20 111.08 54981.85 88888.00 2012-07-02 01:58:54.625 184 12652.15 111.10 54981.90 88888.00 2012-07-02 01:58:54.750 184 12652.10 111.10 54981.90 88888.00 2012-07-02 01:58:54.875 184 12652.08 111.12 54981.90 88888.00 2012-07-02 01:58:55.000 184 12652.15 111.12 54981.90 88888.00 2012-07-02 01:58:55.125 184 12652.20 111.15 54981.93 88888.00 2012-07-02 01:58:55.250 184 12652.17 111.08 54981.90 88888.00 2012-07-02 01:58:55.375 184 12652.17 111.08 54981.90 88888.00 2012-07-02 01:58:55.500 184 12652.15 111.10 54981.88 88888.00 2012-07-02 01:58:55.625 184 12652.15 111.10 54981.88 88888.00 2012-07-02 01:58:55.750 184 12652.20 111.10 54981.88 88888.00 2012-07-02 01:58:55.875 184 12652.23 111.12 54981.88 88888.00 2012-07-02 01:58:56.000 184 12652.27 111.10 54981.85 88888.00 2012-07-02 01:58:56.125 184 12652.30 111.15 54981.85 88888.00 2012-07-02 01:58:56.250 184 12652.38 111.12 54981.85 88888.00 2012-07-02 01:58:56.375 184 12652.35 111.12 54981.85 88888.00 2012-07-02 01:58:56.500 184 12652.30 111.12 54981.85 88888.00 2012-07-02 01:58:56.625 184 12652.25 111.12 54981.82 88888.00 2012-07-02 01:58:56.750 184 12652.20 111.10 54981.85 88888.00 2012-07-02 01:58:56.875 184 12652.33 111.12 54981.88 88888.00 2012-07-02 01:58:57.000 184 12652.38 111.12 54981.85 88888.00 2012-07-02 01:58:57.125 184 12652.33 111.12 54981.82 88888.00 2012-07-02 01:58:57.250 184 12652.25 111.12 54981.85 88888.00 2012-07-02 01:58:57.375 184 12652.38 111.15 54981.85 88888.00 2012-07-02 01:58:57.500 184 12652.42 111.17 54981.85 88888.00 2012-07-02 01:58:57.625 184 12652.40 111.17 54981.85 88888.00 2012-07-02 01:58:57.750 184 12652.40 111.17 54981.82 88888.00 2012-07-02 01:58:57.875 184 12652.42 111.20 54981.85 88888.00 2012-07-02 01:58:58.000 184 12652.40 111.20 54981.88 88888.00 2012-07-02 01:58:58.125 184 12652.42 111.20 54981.88 88888.00 2012-07-02 01:58:58.250 184 12652.48 111.20 54981.88 88888.00 2012-07-02 01:58:58.375 184 12652.50 111.20 54981.85 88888.00 2012-07-02 01:58:58.500 184 12652.52 111.20 54981.85 88888.00 2012-07-02 01:58:58.625 184 12652.50 111.17 54981.82 88888.00 2012-07-02 01:58:58.750 184 12652.48 111.25 54981.82 88888.00 2012-07-02 01:58:58.875 184 12652.48 111.28 54981.85 88888.00 2012-07-02 01:58:59.000 184 12652.45 111.28 54981.82 88888.00 2012-07-02 01:58:59.125 184 12652.48 111.28 54981.85 88888.00 2012-07-02 01:58:59.250 184 12652.42 111.28 54981.88 88888.00 2012-07-02 01:58:59.375 184 12652.48 111.30 54981.85 88888.00 2012-07-02 01:58:59.500 184 12652.58 111.30 54981.85 88888.00 2012-07-02 01:58:59.625 184 12652.60 111.33 54981.85 88888.00 2012-07-02 01:58:59.750 184 12652.60 111.35 54981.88 88888.00 2012-07-02 01:58:59.875 184 12652.60 111.33 54981.85 88888.00 2012-07-02 01:59:00.000 184 12652.60 111.30 54981.85 88888.00 2012-07-02 01:59:00.125 184 12652.62 111.33 54981.85 88888.00 2012-07-02 01:59:00.250 184 12652.60 111.33 54981.85 88888.00 2012-07-02 01:59:00.375 184 12652.58 111.35 54981.88 88888.00 2012-07-02 01:59:00.500 184 12652.60 111.35 54981.88 88888.00 2012-07-02 01:59:00.625 184 12652.67 111.40 54981.88 88888.00 2012-07-02 01:59:00.750 184 12652.67 111.40 54981.90 88888.00 2012-07-02 01:59:00.875 184 12652.70 111.42 54981.93 88888.00 2012-07-02 01:59:01.000 184 12652.73 111.40 54981.90 88888.00 2012-07-02 01:59:01.125 184 12652.77 111.40 54981.90 88888.00 2012-07-02 01:59:01.250 184 12652.73 111.40 54981.90 88888.00 2012-07-02 01:59:01.375 184 12652.73 111.45 54981.93 88888.00 2012-07-02 01:59:01.500 184 12652.70 111.45 54981.90 88888.00 2012-07-02 01:59:01.625 184 12652.65 111.45 54981.90 88888.00 2012-07-02 01:59:01.750 184 12652.62 111.45 54981.90 88888.00 2012-07-02 01:59:01.875 184 12652.65 111.45 54981.88 88888.00 2012-07-02 01:59:02.000 184 12652.70 111.40 54981.90 88888.00 2012-07-02 01:59:02.125 184 12652.70 111.42 54981.90 88888.00 2012-07-02 01:59:02.250 184 12652.62 111.42 54981.95 88888.00 2012-07-02 01:59:02.375 184 12652.67 111.40 54981.95 88888.00 2012-07-02 01:59:02.500 184 12652.67 111.42 54981.95 88888.00 2012-07-02 01:59:02.625 184 12652.65 111.42 54981.93 88888.00 2012-07-02 01:59:02.750 184 12652.70 111.45 54981.93 88888.00 2012-07-02 01:59:02.875 184 12652.67 111.42 54981.93 88888.00 2012-07-02 01:59:03.000 184 12652.60 111.47 54981.90 88888.00 2012-07-02 01:59:03.125 184 12652.55 111.50 54981.90 88888.00 2012-07-02 01:59:03.250 184 12652.58 111.45 54981.90 88888.00 2012-07-02 01:59:03.375 184 12652.58 111.42 54981.88 88888.00 2012-07-02 01:59:03.500 184 12652.52 111.40 54981.93 88888.00 2012-07-02 01:59:03.625 184 12652.52 111.40 54981.93 88888.00 2012-07-02 01:59:03.750 184 12652.55 111.45 54981.97 88888.00 2012-07-02 01:59:03.875 184 12652.58 111.45 54981.93 88888.00 2012-07-02 01:59:04.000 184 12652.55 111.42 54981.95 88888.00 2012-07-02 01:59:04.125 184 12652.52 111.42 54981.95 88888.00 2012-07-02 01:59:04.250 184 12652.55 111.42 54981.95 88888.00 2012-07-02 01:59:04.375 184 12652.52 111.42 54981.93 88888.00 2012-07-02 01:59:04.500 184 12652.55 111.42 54981.95 88888.00 2012-07-02 01:59:04.625 184 12652.65 111.38 54981.93 88888.00 2012-07-02 01:59:04.750 184 12652.70 111.35 54981.93 88888.00 2012-07-02 01:59:04.875 184 12652.67 111.38 54981.97 88888.00 2012-07-02 01:59:05.000 184 12652.67 111.38 54981.95 88888.00 2012-07-02 01:59:05.125 184 12652.70 111.35 54981.93 88888.00 2012-07-02 01:59:05.250 184 12652.62 111.35 54981.95 88888.00 2012-07-02 01:59:05.375 184 12652.67 111.35 54981.97 88888.00 2012-07-02 01:59:05.500 184 12652.67 111.38 54981.97 88888.00 2012-07-02 01:59:05.625 184 12652.58 111.33 54981.97 88888.00 2012-07-02 01:59:05.750 184 12652.50 111.33 54981.95 88888.00 2012-07-02 01:59:05.875 184 12652.55 111.33 54981.97 88888.00 2012-07-02 01:59:06.000 184 12652.60 111.28 54981.97 88888.00 2012-07-02 01:59:06.125 184 12652.60 111.30 54981.95 88888.00 2012-07-02 01:59:06.250 184 12652.55 111.30 54982.00 88888.00 2012-07-02 01:59:06.375 184 12652.60 111.30 54981.97 88888.00 2012-07-02 01:59:06.500 184 12652.67 111.25 54982.00 88888.00 2012-07-02 01:59:06.625 184 12652.70 111.25 54982.00 88888.00 2012-07-02 01:59:06.750 184 12652.75 111.22 54982.00 88888.00 2012-07-02 01:59:06.875 184 12652.75 111.20 54982.00 88888.00 2012-07-02 01:59:07.000 184 12652.75 111.20 54982.00 88888.00 2012-07-02 01:59:07.125 184 12652.75 111.22 54982.00 88888.00 2012-07-02 01:59:07.250 184 12652.70 111.17 54982.00 88888.00 2012-07-02 01:59:07.375 184 12652.70 111.20 54982.00 88888.00 2012-07-02 01:59:07.500 184 12652.75 111.17 54982.03 88888.00 2012-07-02 01:59:07.625 184 12652.77 111.15 54982.05 88888.00 2012-07-02 01:59:07.750 184 12652.77 111.15 54982.05 88888.00 2012-07-02 01:59:07.875 184 12652.77 111.15 54982.07 88888.00 2012-07-02 01:59:08.000 184 12652.83 111.12 54982.05 88888.00 2012-07-02 01:59:08.125 184 12652.83 111.10 54982.07 88888.00 2012-07-02 01:59:08.250 184 12652.77 111.05 54982.03 88888.00 2012-07-02 01:59:08.375 184 12652.75 111.05 54982.00 88888.00 2012-07-02 01:59:08.500 184 12652.75 111.05 54982.00 88888.00 2012-07-02 01:59:08.625 184 12652.77 111.05 54982.03 88888.00 2012-07-02 01:59:08.750 184 12652.77 111.03 54982.05 88888.00 2012-07-02 01:59:08.875 184 12652.75 111.00 54982.05 88888.00 2012-07-02 01:59:09.000 184 12652.75 111.00 54982.05 88888.00 2012-07-02 01:59:09.125 184 12652.73 111.00 54982.10 88888.00 2012-07-02 01:59:09.250 184 12652.77 111.00 54982.10 88888.00 2012-07-02 01:59:09.375 184 12652.90 111.00 54982.07 88888.00 2012-07-02 01:59:09.500 184 12652.88 110.95 54982.10 88888.00 2012-07-02 01:59:09.625 184 12652.83 110.95 54982.07 88888.00 2012-07-02 01:59:09.750 184 12652.83 110.90 54982.07 88888.00 2012-07-02 01:59:09.875 184 12652.80 110.90 54982.10 88888.00 2012-07-02 01:59:10.000 184 12652.85 110.88 54982.07 88888.00 2012-07-02 01:59:10.125 184 12652.92 110.88 54982.07 88888.00 2012-07-02 01:59:10.250 184 12652.92 110.85 54982.05 88888.00 2012-07-02 01:59:10.375 184 12652.92 110.88 54982.07 88888.00 2012-07-02 01:59:10.500 184 12652.92 110.88 54982.10 88888.00 2012-07-02 01:59:10.625 184 12653.00 110.88 54982.07 88888.00 2012-07-02 01:59:10.750 184 12653.05 110.85 54982.07 88888.00 2012-07-02 01:59:10.875 184 12653.10 110.83 54982.07 88888.00 2012-07-02 01:59:11.000 184 12653.05 110.83 54982.07 88888.00 2012-07-02 01:59:11.125 184 12653.02 110.80 54982.07 88888.00 2012-07-02 01:59:11.250 184 12652.98 110.78 54982.07 88888.00 2012-07-02 01:59:11.375 184 12653.00 110.78 54982.05 88888.00 2012-07-02 01:59:11.500 184 12653.02 110.78 54982.07 88888.00 2012-07-02 01:59:11.625 184 12653.05 110.75 54982.07 88888.00 2012-07-02 01:59:11.750 184 12653.08 110.72 54982.10 88888.00 2012-07-02 01:59:11.875 184 12653.10 110.75 54982.12 88888.00 2012-07-02 01:59:12.000 184 12653.12 110.75 54982.10 88888.00 2012-07-02 01:59:12.125 184 12653.12 110.67 54982.07 88888.00 2012-07-02 01:59:12.250 184 12653.17 110.67 54982.07 88888.00 2012-07-02 01:59:12.375 184 12653.25 110.67 54982.10 88888.00 2012-07-02 01:59:12.500 184 12653.25 110.67 54982.10 88888.00 2012-07-02 01:59:12.625 184 12653.25 110.65 54982.10 88888.00 2012-07-02 01:59:12.750 184 12653.25 110.60 54982.12 88888.00 2012-07-02 01:59:12.875 184 12653.30 110.62 54982.15 88888.00 2012-07-02 01:59:13.000 184 12653.33 110.60 54982.12 88888.00 2012-07-02 01:59:13.125 184 12653.30 110.58 54982.12 88888.00 2012-07-02 01:59:13.250 184 12653.25 110.53 54982.12 88888.00 2012-07-02 01:59:13.375 184 12653.25 110.55 54982.15 88888.00 2012-07-02 01:59:13.500 184 12653.17 110.53 54982.18 88888.00 2012-07-02 01:59:13.625 184 12653.23 110.50 54982.12 88888.00 2012-07-02 01:59:13.750 184 12653.27 110.53 54982.10 88888.00 2012-07-02 01:59:13.875 184 12653.27 110.53 54982.12 88888.00 2012-07-02 01:59:14.000 184 12653.33 110.50 54982.12 88888.00 2012-07-02 01:59:14.125 184 12653.35 110.53 54982.18 88888.00 2012-07-02 01:59:14.250 184 12653.35 110.53 54982.18 88888.00 2012-07-02 01:59:14.375 184 12653.38 110.50 54982.20 88888.00 2012-07-02 01:59:14.500 184 12653.35 110.47 54982.20 88888.00 2012-07-02 01:59:14.625 184 12653.38 110.42 54982.18 88888.00 2012-07-02 01:59:14.750 184 12653.38 110.42 54982.18 88888.00 2012-07-02 01:59:14.875 184 12653.38 110.40 54982.15 88888.00 2012-07-02 01:59:15.000 184 12653.42 110.42 54982.18 88888.00 2012-07-02 01:59:15.125 184 12653.45 110.40 54982.20 88888.00 2012-07-02 01:59:15.250 184 12653.45 110.35 54982.22 88888.00 2012-07-02 01:59:15.375 184 12653.50 110.35 54982.20 88888.00 2012-07-02 01:59:15.500 184 12653.50 110.33 54982.20 88888.00 2012-07-02 01:59:15.625 184 12653.48 110.30 54982.18 88888.00 2012-07-02 01:59:15.750 184 12653.48 110.30 54982.18 88888.00 2012-07-02 01:59:15.875 184 12653.45 110.28 54982.20 88888.00 2012-07-02 01:59:16.000 184 12653.48 110.25 54982.25 88888.00 2012-07-02 01:59:16.125 184 12653.48 110.25 54982.25 88888.00 2012-07-02 01:59:16.250 184 12653.48 110.22 54982.25 88888.00 2012-07-02 01:59:16.375 184 12653.50 110.22 54982.20 88888.00 2012-07-02 01:59:16.500 184 12653.52 110.25 54982.20 88888.00 2012-07-02 01:59:16.625 184 12653.52 110.25 54982.22 88888.00 2012-07-02 01:59:16.750 184 12653.52 110.22 54982.20 88888.00 2012-07-02 01:59:16.875 184 12653.52 110.22 54982.20 88888.00 2012-07-02 01:59:17.000 184 12653.52 110.20 54982.20 88888.00 2012-07-02 01:59:17.125 184 12653.55 110.15 54982.20 88888.00 2012-07-02 01:59:17.250 184 12653.55 110.15 54982.22 88888.00 2012-07-02 01:59:17.375 184 12653.60 110.15 54982.22 88888.00 2012-07-02 01:59:17.500 184 12653.60 110.15 54982.22 88888.00 2012-07-02 01:59:17.625 184 12653.58 110.12 54982.22 88888.00 2012-07-02 01:59:17.750 184 12653.55 110.10 54982.25 88888.00 2012-07-02 01:59:17.875 184 12653.52 110.10 54982.22 88888.00 2012-07-02 01:59:18.000 184 12653.55 110.05 54982.22 88888.00 2012-07-02 01:59:18.125 184 12653.60 110.05 54982.22 88888.00 2012-07-02 01:59:18.250 184 12653.62 110.00 54982.25 88888.00 2012-07-02 01:59:18.375 184 12653.73 109.97 54982.22 88888.00 2012-07-02 01:59:18.500 184 12653.83 109.95 54982.22 88888.00 2012-07-02 01:59:18.625 184 12653.83 109.97 54982.22 88888.00 2012-07-02 01:59:18.750 184 12653.80 109.92 54982.20 88888.00 2012-07-02 01:59:18.875 184 12653.90 109.95 54982.22 88888.00 2012-07-02 01:59:19.000 184 12653.92 109.92 54982.22 88888.00 2012-07-02 01:59:19.125 184 12653.98 109.92 54982.25 88888.00 2012-07-02 01:59:19.250 184 12653.92 109.92 54982.25 88888.00 2012-07-02 01:59:19.375 184 12653.88 109.90 54982.25 88888.00 2012-07-02 01:59:19.500 184 12653.85 109.90 54982.28 88888.00 2012-07-02 01:59:19.625 184 12653.80 109.88 54982.28 88888.00 2012-07-02 01:59:19.750 184 12653.77 109.83 54982.28 88888.00 2012-07-02 01:59:19.875 184 12653.80 109.83 54982.30 88888.00 2012-07-02 01:59:20.000 184 12653.80 109.78 54982.28 88888.00 2012-07-02 01:59:20.125 184 12653.88 109.80 54982.28 88888.00 2012-07-02 01:59:20.250 184 12653.90 109.78 54982.22 88888.00 2012-07-02 01:59:20.375 184 12653.90 109.75 54982.25 88888.00 2012-07-02 01:59:20.500 184 12653.85 109.72 54982.28 88888.00 2012-07-02 01:59:20.625 184 12653.83 109.72 54982.30 88888.00 2012-07-02 01:59:20.750 184 12653.88 109.72 54982.28 88888.00 2012-07-02 01:59:20.875 184 12653.98 109.72 54982.28 88888.00 2012-07-02 01:59:21.000 184 12654.00 109.72 54982.28 88888.00 2012-07-02 01:59:21.125 184 12653.98 109.67 54982.32 88888.00 2012-07-02 01:59:21.250 184 12653.98 109.65 54982.32 88888.00 2012-07-02 01:59:21.375 184 12653.95 109.65 54982.28 88888.00 2012-07-02 01:59:21.500 184 12653.95 109.65 54982.28 88888.00 2012-07-02 01:59:21.625 184 12653.95 109.67 54982.30 88888.00 2012-07-02 01:59:21.750 184 12653.92 109.65 54982.30 88888.00 2012-07-02 01:59:21.875 184 12653.88 109.60 54982.30 88888.00 2012-07-02 01:59:22.000 184 12653.95 109.60 54982.28 88888.00 2012-07-02 01:59:22.125 184 12654.02 109.62 54982.28 88888.00 2012-07-02 01:59:22.250 184 12654.08 109.62 54982.30 88888.00 2012-07-02 01:59:22.375 184 12654.12 109.62 54982.32 88888.00 2012-07-02 01:59:22.500 184 12654.17 109.58 54982.32 88888.00 2012-07-02 01:59:22.625 184 12654.20 109.58 54982.32 88888.00 2012-07-02 01:59:22.750 184 12654.20 109.58 54982.32 88888.00 2012-07-02 01:59:22.875 184 12654.17 109.58 54982.35 88888.00 2012-07-02 01:59:23.000 184 12654.20 109.55 54982.32 88888.00 2012-07-02 01:59:23.125 184 12654.17 109.58 54982.38 88888.00 2012-07-02 01:59:23.250 184 12654.12 109.58 54982.35 88888.00 2012-07-02 01:59:23.375 184 12654.15 109.58 54982.38 88888.00 2012-07-02 01:59:23.500 184 12654.10 109.53 54982.35 88888.00 2012-07-02 01:59:23.625 184 12654.12 109.53 54982.38 88888.00 2012-07-02 01:59:23.750 184 12654.20 109.50 54982.38 88888.00 2012-07-02 01:59:23.875 184 12654.25 109.50 54982.35 88888.00 2012-07-02 01:59:24.000 184 12654.30 109.50 54982.38 88888.00 2012-07-02 01:59:24.125 184 12654.30 109.50 54982.38 88888.00 2012-07-02 01:59:24.250 184 12654.23 109.53 54982.40 88888.00 2012-07-02 01:59:24.375 184 12654.23 109.50 54982.43 88888.00 2012-07-02 01:59:24.500 184 12654.23 109.47 54982.43 88888.00 2012-07-02 01:59:24.625 184 12654.23 109.45 54982.40 88888.00 2012-07-02 01:59:24.750 184 12654.27 109.45 54982.40 88888.00 2012-07-02 01:59:24.875 184 12654.25 109.42 54982.40 88888.00 2012-07-02 01:59:25.000 184 12654.23 109.42 54982.43 88888.00 2012-07-02 01:59:25.125 184 12654.23 109.38 54982.43 88888.00 2012-07-02 01:59:25.250 184 12654.27 109.42 54982.43 88888.00 2012-07-02 01:59:25.375 184 12654.35 109.42 54982.43 88888.00 2012-07-02 01:59:25.500 184 12654.35 109.38 54982.45 88888.00 2012-07-02 01:59:25.625 184 12654.38 109.35 54982.45 88888.00 2012-07-02 01:59:25.750 184 12654.35 109.40 54982.45 88888.00 2012-07-02 01:59:25.875 184 12654.27 109.40 54982.45 88888.00 2012-07-02 01:59:26.000 184 12654.20 109.38 54982.43 88888.00 2012-07-02 01:59:26.125 184 12654.17 109.38 54982.45 88888.00 2012-07-02 01:59:26.250 184 12654.20 109.35 54982.47 88888.00 2012-07-02 01:59:26.375 184 12654.23 109.38 54982.47 88888.00 2012-07-02 01:59:26.500 184 12654.23 109.38 54982.45 88888.00 2012-07-02 01:59:26.625 184 12654.27 109.38 54982.45 88888.00 2012-07-02 01:59:26.750 184 12654.30 109.40 54982.45 88888.00 2012-07-02 01:59:26.875 184 12654.38 109.38 54982.47 88888.00 2012-07-02 01:59:27.000 184 12654.42 109.35 54982.45 88888.00 2012-07-02 01:59:27.125 184 12654.35 109.35 54982.45 88888.00 2012-07-02 01:59:27.250 184 12654.25 109.40 54982.45 88888.00 2012-07-02 01:59:27.375 184 12654.27 109.42 54982.50 88888.00 2012-07-02 01:59:27.500 184 12654.30 109.42 54982.50 88888.00 2012-07-02 01:59:27.625 184 12654.30 109.42 54982.50 88888.00 2012-07-02 01:59:27.750 184 12654.27 109.45 54982.50 88888.00 2012-07-02 01:59:27.875 184 12654.20 109.45 54982.53 88888.00 2012-07-02 01:59:28.000 184 12654.23 109.42 54982.50 88888.00 2012-07-02 01:59:28.125 184 12654.25 109.42 54982.50 88888.00 2012-07-02 01:59:28.250 184 12654.25 109.40 54982.50 88888.00 2012-07-02 01:59:28.375 184 12654.20 109.40 54982.55 88888.00 2012-07-02 01:59:28.500 184 12654.23 109.45 54982.55 88888.00 2012-07-02 01:59:28.625 184 12654.25 109.47 54982.53 88888.00 2012-07-02 01:59:28.750 184 12654.27 109.42 54982.53 88888.00 2012-07-02 01:59:28.875 184 12654.30 109.42 54982.53 88888.00 2012-07-02 01:59:29.000 184 12654.25 109.45 54982.55 88888.00 2012-07-02 01:59:29.125 184 12654.20 109.47 54982.55 88888.00 2012-07-02 01:59:29.250 184 12654.15 109.47 54982.57 88888.00 2012-07-02 01:59:29.375 184 12654.17 109.45 54982.57 88888.00 2012-07-02 01:59:29.500 184 12654.25 109.45 54982.57 88888.00 2012-07-02 01:59:29.625 184 12654.30 109.45 54982.57 88888.00 2012-07-02 01:59:29.750 184 12654.23 109.50 54982.60 88888.00 2012-07-02 01:59:29.875 184 12654.20 109.47 54982.60 88888.00 2012-07-02 01:59:30.000 184 12654.12 109.50 54982.60 88888.00 2012-07-02 01:59:30.125 184 12654.12 109.55 54982.62 88888.00 2012-07-02 01:59:30.250 184 12654.17 109.50 54982.60 88888.00 2012-07-02 01:59:30.375 184 12654.20 109.47 54982.60 88888.00 2012-07-02 01:59:30.500 184 12654.20 109.47 54982.60 88888.00 2012-07-02 01:59:30.625 184 12654.20 109.55 54982.62 88888.00 2012-07-02 01:59:30.750 184 12654.20 109.53 54982.62 88888.00 2012-07-02 01:59:30.875 184 12654.23 109.55 54982.62 88888.00 2012-07-02 01:59:31.000 184 12654.17 109.55 54982.62 88888.00 2012-07-02 01:59:31.125 184 12654.15 109.58 54982.68 88888.00 2012-07-02 01:59:31.250 184 12654.12 109.55 54982.70 88888.00 2012-07-02 01:59:31.375 184 12654.17 109.58 54982.70 88888.00 2012-07-02 01:59:31.500 184 12654.20 109.55 54982.65 88888.00 2012-07-02 01:59:31.625 184 12654.20 109.58 54982.68 88888.00 2012-07-02 01:59:31.750 184 12654.20 109.55 54982.68 88888.00 2012-07-02 01:59:31.875 184 12654.25 109.55 54982.68 88888.00 2012-07-02 01:59:32.000 184 12654.27 109.55 54982.68 88888.00 2012-07-02 01:59:32.125 184 12654.27 109.55 54982.70 88888.00 2012-07-02 01:59:32.250 184 12654.20 109.58 54982.70 88888.00 2012-07-02 01:59:32.375 184 12654.25 109.58 54982.70 88888.00 2012-07-02 01:59:32.500 184 12654.27 109.55 54982.72 88888.00 2012-07-02 01:59:32.625 184 12654.23 109.58 54982.70 88888.00 2012-07-02 01:59:32.750 184 12654.23 109.58 54982.75 88888.00 2012-07-02 01:59:32.875 184 12654.27 109.60 54982.75 88888.00 2012-07-02 01:59:33.000 184 12654.20 109.58 54982.75 88888.00 2012-07-02 01:59:33.125 184 12654.20 109.58 54982.78 88888.00 2012-07-02 01:59:33.250 184 12654.20 109.60 54982.78 88888.00 2012-07-02 01:59:33.375 184 12654.15 109.60 54982.78 88888.00 2012-07-02 01:59:33.500 184 12654.10 109.58 54982.78 88888.00 2012-07-02 01:59:33.625 184 12654.08 109.55 54982.80 88888.00 2012-07-02 01:59:33.750 184 12654.08 109.55 54982.82 88888.00 2012-07-02 01:59:33.875 184 12654.10 109.53 54982.80 88888.00 2012-07-02 01:59:34.000 184 12654.12 109.53 54982.82 88888.00 2012-07-02 01:59:34.125 184 12654.08 109.55 54982.82 88888.00 2012-07-02 01:59:34.250 184 12654.08 109.58 54982.82 88888.00 2012-07-02 01:59:34.375 184 12654.10 109.58 54982.82 88888.00 2012-07-02 01:59:34.500 184 12654.08 109.55 54982.82 88888.00 2012-07-02 01:59:34.625 184 12654.05 109.55 54982.85 88888.00 2012-07-02 01:59:34.750 184 12654.05 109.55 54982.85 88888.00 2012-07-02 01:59:34.875 184 12654.02 109.50 54982.85 88888.00 2012-07-02 01:59:35.000 184 12654.05 109.50 54982.82 88888.00 2012-07-02 01:59:35.125 184 12654.10 109.50 54982.88 88888.00 2012-07-02 01:59:35.250 184 12654.12 109.50 54982.88 88888.00 2012-07-02 01:59:35.375 184 12654.17 109.53 54982.88 88888.00 2012-07-02 01:59:35.500 184 12654.17 109.53 54982.88 88888.00 2012-07-02 01:59:35.625 184 12654.17 109.50 54982.88 88888.00 2012-07-02 01:59:35.750 184 12654.10 109.45 54982.88 88888.00 2012-07-02 01:59:35.875 184 12654.08 109.45 54982.90 88888.00 2012-07-02 01:59:36.000 184 12654.08 109.45 54982.88 88888.00 2012-07-02 01:59:36.125 184 12654.08 109.42 54982.93 88888.00 2012-07-02 01:59:36.250 184 12654.10 109.45 54982.93 88888.00 2012-07-02 01:59:36.375 184 12654.10 109.47 54982.95 88888.00 2012-07-02 01:59:36.500 184 12654.08 109.45 54982.95 88888.00 2012-07-02 01:59:36.625 184 12654.05 109.40 54982.97 88888.00 2012-07-02 01:59:36.750 184 12654.08 109.42 54982.95 88888.00 2012-07-02 01:59:36.875 184 12654.10 109.42 54982.95 88888.00 2012-07-02 01:59:37.000 184 12654.10 109.38 54982.95 88888.00 2012-07-02 01:59:37.125 184 12654.08 109.38 54983.00 88888.00 2012-07-02 01:59:37.250 184 12654.12 109.35 54982.97 88888.00 2012-07-02 01:59:37.375 184 12654.20 109.38 54982.97 88888.00 2012-07-02 01:59:37.500 184 12654.23 109.33 54982.97 88888.00 2012-07-02 01:59:37.625 184 12654.20 109.30 54983.00 88888.00 2012-07-02 01:59:37.750 184 12654.15 109.33 54983.00 88888.00 2012-07-02 01:59:37.875 184 12654.08 109.33 54983.03 88888.00 2012-07-02 01:59:38.000 184 12654.08 109.30 54983.03 88888.00 2012-07-02 01:59:38.125 184 12654.10 109.30 54983.03 88888.00 2012-07-02 01:59:38.250 184 12654.05 109.28 54983.05 88888.00 2012-07-02 01:59:38.375 184 12654.08 109.30 54983.05 88888.00 2012-07-02 01:59:38.500 184 12654.12 109.28 54983.05 88888.00 2012-07-02 01:59:38.625 184 12654.20 109.28 54983.07 88888.00 2012-07-02 01:59:38.750 184 12654.23 109.25 54983.05 88888.00 2012-07-02 01:59:38.875 184 12654.15 109.25 54983.07 88888.00 2012-07-02 01:59:39.000 184 12654.08 109.25 54983.07 88888.00 2012-07-02 01:59:39.125 184 12654.05 109.25 54983.10 88888.00 2012-07-02 01:59:39.250 184 12654.12 109.20 54983.10 88888.00 2012-07-02 01:59:39.375 184 12654.12 109.22 54983.10 88888.00 2012-07-02 01:59:39.500 184 12654.10 109.22 54983.12 88888.00 2012-07-02 01:59:39.625 184 12654.10 109.22 54983.12 88888.00 2012-07-02 01:59:39.750 184 12654.08 109.20 54983.15 88888.00 2012-07-02 01:59:39.875 184 12654.08 109.17 54983.15 88888.00 2012-07-02 01:59:40.000 184 12654.05 109.17 54983.15 88888.00 2012-07-02 01:59:40.125 184 12654.05 109.17 54983.15 88888.00 2012-07-02 01:59:40.250 184 12654.08 109.17 54983.15 88888.00 2012-07-02 01:59:40.375 184 12654.08 109.17 54983.15 88888.00 2012-07-02 01:59:40.500 184 12654.05 109.12 54983.15 88888.00 2012-07-02 01:59:40.625 184 12654.08 109.12 54983.15 88888.00 2012-07-02 01:59:40.750 184 12654.10 109.12 54983.18 88888.00 2012-07-02 01:59:40.875 184 12654.10 109.12 54983.18 88888.00 2012-07-02 01:59:41.000 184 12654.08 109.10 54983.12 88888.00 2012-07-02 01:59:41.125 184 12654.08 109.10 54983.15 88888.00 2012-07-02 01:59:41.250 184 12654.00 109.12 54983.18 88888.00 2012-07-02 01:59:41.375 184 12653.98 109.10 54983.15 88888.00 2012-07-02 01:59:41.500 184 12653.98 109.08 54983.15 88888.00 2012-07-02 01:59:41.625 184 12654.02 109.08 54983.18 88888.00 2012-07-02 01:59:41.750 184 12654.12 109.08 54983.18 88888.00 2012-07-02 01:59:41.875 184 12654.12 109.10 54983.20 88888.00 2012-07-02 01:59:42.000 184 12654.02 109.05 54983.20 88888.00 2012-07-02 01:59:42.125 184 12653.98 109.08 54983.22 88888.00 2012-07-02 01:59:42.250 184 12654.00 109.08 54983.25 88888.00 2012-07-02 01:59:42.375 184 12654.10 109.10 54983.25 88888.00 2012-07-02 01:59:42.500 184 12654.15 109.08 54983.20 88888.00 2012-07-02 01:59:42.625 184 12654.10 109.00 54983.20 88888.00 2012-07-02 01:59:42.750 184 12654.08 109.03 54983.20 88888.00 2012-07-02 01:59:42.875 184 12654.05 109.05 54983.22 88888.00 2012-07-02 01:59:43.000 184 12654.05 109.08 54983.25 88888.00 2012-07-02 01:59:43.125 184 12654.02 109.08 54983.25 88888.00 2012-07-02 01:59:43.250 184 12653.90 109.08 54983.25 88888.00 2012-07-02 01:59:43.375 184 12653.83 109.10 54983.28 88888.00 2012-07-02 01:59:43.500 184 12653.88 109.10 54983.25 88888.00 2012-07-02 01:59:43.625 184 12653.92 109.08 54983.28 88888.00 2012-07-02 01:59:43.750 184 12653.90 109.03 54983.28 88888.00 2012-07-02 01:59:43.875 184 12653.90 109.00 54983.25 88888.00 2012-07-02 01:59:44.000 184 12653.95 109.00 54983.28 88888.00 2012-07-02 01:59:44.125 184 12653.98 109.05 54983.30 88888.00 2012-07-02 01:59:44.250 184 12654.00 109.03 54983.30 88888.00 2012-07-02 01:59:44.375 184 12654.02 109.00 54983.30 88888.00 2012-07-02 01:59:44.500 184 12654.05 109.00 54983.30 88888.00 2012-07-02 01:59:44.625 184 12654.05 109.00 54983.32 88888.00 2012-07-02 01:59:44.750 184 12654.05 108.97 54983.32 88888.00 2012-07-02 01:59:44.875 184 12654.05 109.00 54983.32 88888.00 2012-07-02 01:59:45.000 184 12654.00 108.97 54983.32 88888.00 2012-07-02 01:59:45.125 184 12654.00 108.97 54983.35 88888.00 2012-07-02 01:59:45.250 184 12653.98 108.92 54983.35 88888.00 2012-07-02 01:59:45.375 184 12653.95 108.92 54983.38 88888.00 2012-07-02 01:59:45.500 184 12654.00 108.92 54983.38 88888.00 2012-07-02 01:59:45.625 184 12654.02 108.90 54983.40 88888.00 2012-07-02 01:59:45.750 184 12654.05 108.92 54983.40 88888.00 2012-07-02 01:59:45.875 184 12654.12 108.92 54983.40 88888.00 2012-07-02 01:59:46.000 184 12654.10 108.90 54983.40 88888.00 2012-07-02 01:59:46.125 184 12654.10 108.88 54983.40 88888.00 2012-07-02 01:59:46.250 184 12654.12 108.88 54983.45 88888.00 2012-07-02 01:59:46.375 184 12654.20 108.85 54983.40 88888.00 2012-07-02 01:59:46.500 184 12654.15 108.83 54983.40 88888.00 2012-07-02 01:59:46.625 184 12654.12 108.85 54983.45 88888.00 2012-07-02 01:59:46.750 184 12654.17 108.85 54983.47 88888.00 2012-07-02 01:59:46.875 184 12654.25 108.88 54983.47 88888.00 2012-07-02 01:59:47.000 184 12654.30 108.83 54983.45 88888.00 2012-07-02 01:59:47.125 184 12654.25 108.78 54983.45 88888.00 2012-07-02 01:59:47.250 184 12654.23 108.78 54983.45 88888.00 2012-07-02 01:59:47.375 184 12654.27 108.80 54983.47 88888.00 2012-07-02 01:59:47.500 184 12654.23 108.80 54983.47 88888.00 2012-07-02 01:59:47.625 184 12654.15 108.78 54983.47 88888.00 2012-07-02 01:59:47.750 184 12654.12 108.75 54983.50 88888.00 2012-07-02 01:59:47.875 184 12654.12 108.70 54983.50 88888.00 2012-07-02 01:59:48.000 184 12654.15 108.70 54983.50 88888.00 2012-07-02 01:59:48.125 184 12654.20 108.70 54983.53 88888.00 2012-07-02 01:59:48.250 184 12654.25 108.65 54983.53 88888.00 2012-07-02 01:59:48.375 184 12654.20 108.65 54983.55 88888.00 2012-07-02 01:59:48.500 184 12654.20 108.62 54983.53 88888.00 2012-07-02 01:59:48.625 184 12654.20 108.62 54983.53 88888.00 2012-07-02 01:59:48.750 184 12654.30 108.62 54983.53 88888.00 2012-07-02 01:59:48.875 184 12654.30 108.58 54983.57 88888.00 2012-07-02 01:59:49.000 184 12654.25 108.55 54983.55 88888.00 2012-07-02 01:59:49.125 184 12654.23 108.58 54983.57 88888.00 2012-07-02 01:59:49.250 184 12654.20 108.60 54983.57 88888.00 2012-07-02 01:59:49.375 184 12654.27 108.60 54983.60 88888.00 2012-07-02 01:59:49.500 184 12654.30 108.60 54983.57 88888.00 2012-07-02 01:59:49.625 184 12654.33 108.58 54983.60 88888.00 2012-07-02 01:59:49.750 184 12654.33 108.53 54983.60 88888.00 2012-07-02 01:59:49.875 184 12654.33 108.55 54983.60 88888.00 2012-07-02 01:59:50.000 184 12654.33 108.55 54983.60 88888.00 2012-07-02 01:59:50.125 184 12654.27 108.53 54983.62 88888.00 2012-07-02 01:59:50.250 184 12654.30 108.53 54983.62 88888.00 2012-07-02 01:59:50.375 184 12654.30 108.53 54983.62 88888.00 2012-07-02 01:59:50.500 184 12654.30 108.50 54983.62 88888.00 2012-07-02 01:59:50.625 184 12654.33 108.47 54983.62 88888.00 2012-07-02 01:59:50.750 184 12654.38 108.45 54983.65 88888.00 2012-07-02 01:59:50.875 184 12654.40 108.45 54983.65 88888.00 2012-07-02 01:59:51.000 184 12654.38 108.42 54983.60 88888.00 2012-07-02 01:59:51.125 184 12654.38 108.40 54983.60 88888.00 2012-07-02 01:59:51.250 184 12654.35 108.40 54983.62 88888.00 2012-07-02 01:59:51.375 184 12654.33 108.38 54983.60 88888.00 2012-07-02 01:59:51.500 184 12654.33 108.40 54983.62 88888.00 2012-07-02 01:59:51.625 184 12654.38 108.38 54983.62 88888.00 2012-07-02 01:59:51.750 184 12654.45 108.38 54983.60 88888.00 2012-07-02 01:59:51.875 184 12654.40 108.40 54983.62 88888.00 2012-07-02 01:59:52.000 184 12654.40 108.40 54983.65 88888.00 2012-07-02 01:59:52.125 184 12654.42 108.40 54983.65 88888.00 2012-07-02 01:59:52.250 184 12654.42 108.42 54983.68 88888.00 2012-07-02 01:59:52.375 184 12654.42 108.45 54983.68 88888.00 2012-07-02 01:59:52.500 184 12654.40 108.42 54983.68 88888.00 2012-07-02 01:59:52.625 184 12654.40 108.40 54983.70 88888.00 2012-07-02 01:59:52.750 184 12654.45 108.40 54983.70 88888.00 2012-07-02 01:59:52.875 184 12654.45 108.38 54983.70 88888.00 2012-07-02 01:59:53.000 184 12654.45 108.40 54983.70 88888.00 2012-07-02 01:59:53.125 184 12654.42 108.38 54983.70 88888.00 2012-07-02 01:59:53.250 184 12654.45 108.35 54983.70 88888.00 2012-07-02 01:59:53.375 184 12654.50 108.33 54983.68 88888.00 2012-07-02 01:59:53.500 184 12654.52 108.35 54983.70 88888.00 2012-07-02 01:59:53.625 184 12654.52 108.33 54983.68 88888.00 2012-07-02 01:59:53.750 184 12654.58 108.35 54983.70 88888.00 2012-07-02 01:59:53.875 184 12654.58 108.38 54983.75 88888.00 2012-07-02 01:59:54.000 184 12654.60 108.40 54983.75 88888.00 2012-07-02 01:59:54.125 184 12654.62 108.38 54983.70 88888.00 2012-07-02 01:59:54.250 184 12654.62 108.35 54983.68 88888.00 2012-07-02 01:59:54.375 184 12654.65 108.35 54983.65 88888.00 2012-07-02 01:59:54.500 184 12654.67 108.35 54983.70 88888.00 2012-07-02 01:59:54.625 184 12654.70 108.40 54983.70 88888.00 2012-07-02 01:59:54.750 184 12654.75 108.38 54983.70 88888.00 2012-07-02 01:59:54.875 184 12654.75 108.38 54983.70 88888.00 2012-07-02 01:59:55.000 184 12654.73 108.42 54983.70 88888.00 2012-07-02 01:59:55.125 184 12654.65 108.40 54983.75 88888.00 2012-07-02 01:59:55.250 184 12654.65 108.42 54983.72 88888.00 2012-07-02 01:59:55.375 184 12654.67 108.42 54983.72 88888.00 2012-07-02 01:59:55.500 184 12654.67 108.42 54983.75 88888.00 2012-07-02 01:59:55.625 184 12654.60 108.38 54983.75 88888.00 2012-07-02 01:59:55.750 184 12654.58 108.40 54983.75 88888.00 2012-07-02 01:59:55.875 184 12654.62 108.45 54983.78 88888.00 2012-07-02 01:59:56.000 184 12654.65 108.45 54983.75 88888.00 2012-07-02 01:59:56.125 184 12654.67 108.42 54983.78 88888.00 2012-07-02 01:59:56.250 184 12654.62 108.42 54983.78 88888.00 2012-07-02 01:59:56.375 184 12654.62 108.47 54983.78 88888.00 2012-07-02 01:59:56.500 184 12654.58 108.47 54983.78 88888.00 2012-07-02 01:59:56.625 184 12654.55 108.45 54983.80 88888.00 2012-07-02 01:59:56.750 184 12654.55 108.42 54983.80 88888.00 2012-07-02 01:59:56.875 184 12654.60 108.45 54983.88 88888.00 2012-07-02 01:59:57.000 184 12654.60 108.50 54983.82 88888.00 2012-07-02 01:59:57.125 184 12654.58 108.50 54983.82 88888.00 2012-07-02 01:59:57.250 184 12654.60 108.42 54983.85 88888.00 2012-07-02 01:59:57.375 184 12654.70 108.50 54983.85 88888.00 2012-07-02 01:59:57.500 184 12654.62 108.53 54983.85 88888.00 2012-07-02 01:59:57.625 184 12654.55 108.53 54983.88 88888.00 2012-07-02 01:59:57.750 184 12654.58 108.47 54983.88 88888.00 2012-07-02 01:59:57.875 184 12654.60 108.47 54983.85 88888.00 2012-07-02 01:59:58.000 184 12654.65 108.50 54983.82 88888.00 2012-07-02 01:59:58.125 184 12654.62 108.50 54983.82 88888.00 2012-07-02 01:59:58.250 184 12654.60 108.50 54983.88 88888.00 2012-07-02 01:59:58.375 184 12654.65 108.50 54983.82 88888.00 2012-07-02 01:59:58.500 184 12654.62 108.50 54983.80 88888.00 2012-07-02 01:59:58.625 184 12654.60 108.55 54983.82 88888.00 2012-07-02 01:59:58.750 184 12654.55 108.58 54983.85 88888.00 2012-07-02 01:59:58.875 184 12654.52 108.53 54983.82 88888.00 2012-07-02 01:59:59.000 184 12654.52 108.55 54983.82 88888.00 2012-07-02 01:59:59.125 184 12654.52 108.55 54983.82 88888.00 2012-07-02 01:59:59.250 184 12654.52 108.55 54983.82 88888.00 2012-07-02 01:59:59.375 184 12654.50 108.55 54983.85 88888.00 2012-07-02 01:59:59.500 184 12654.42 108.55 54983.85 88888.00 2012-07-02 01:59:59.625 184 12654.42 108.58 54983.85 88888.00 2012-07-02 01:59:59.750 184 12654.50 108.55 54983.85 88888.00 2012-07-02 01:59:59.875 184 12654.58 108.50 54983.88 88888.00 2012-07-02 02:00:00.000 184 12654.55 108.53 54983.90 88888.00 2012-07-02 02:00:00.125 184 12654.50 108.55 54983.88 88888.00 2012-07-02 02:00:00.250 184 12654.50 108.55 54983.88 88888.00 2012-07-02 02:00:00.375 184 12654.50 108.60 54983.90 88888.00 2012-07-02 02:00:00.500 184 12654.50 108.60 54983.90 88888.00 2012-07-02 02:00:00.625 184 12654.55 108.55 54983.90 88888.00 2012-07-02 02:00:00.750 184 12654.60 108.53 54983.90 88888.00 2012-07-02 02:00:00.875 184 12654.60 108.55 54983.88 88888.00 2012-07-02 02:00:01.000 184 12654.60 108.55 54983.88 88888.00 2012-07-02 02:00:01.125 184 12654.60 108.58 54983.90 88888.00 2012-07-02 02:00:01.250 184 12654.62 108.53 54983.93 88888.00 2012-07-02 02:00:01.375 184 12654.67 108.58 54983.93 88888.00 2012-07-02 02:00:01.500 184 12654.65 108.60 54983.93 88888.00 2012-07-02 02:00:01.625 184 12654.60 108.58 54983.93 88888.00 2012-07-02 02:00:01.750 184 12654.62 108.60 54983.90 88888.00 2012-07-02 02:00:01.875 184 12654.65 108.60 54983.88 88888.00 2012-07-02 02:00:02.000 184 12654.65 108.60 54983.88 88888.00 2012-07-02 02:00:02.125 184 12654.65 108.62 54983.88 88888.00 2012-07-02 02:00:02.250 184 12654.62 108.62 54983.93 88888.00 2012-07-02 02:00:02.375 184 12654.60 108.62 54983.90 88888.00 2012-07-02 02:00:02.500 184 12654.60 108.67 54983.90 88888.00 2012-07-02 02:00:02.625 184 12654.67 108.70 54983.90 88888.00 2012-07-02 02:00:02.750 184 12654.75 108.70 54983.90 88888.00 2012-07-02 02:00:02.875 184 12654.73 108.72 54983.93 88888.00 2012-07-02 02:00:03.000 184 12654.73 108.70 54983.93 88888.00 2012-07-02 02:00:03.125 184 12654.67 108.67 54983.90 88888.00 2012-07-02 02:00:03.250 184 12654.65 108.65 54983.93 88888.00 2012-07-02 02:00:03.375 184 12654.67 108.70 54983.93 88888.00 2012-07-02 02:00:03.500 184 12654.70 108.67 54983.93 88888.00 2012-07-02 02:00:03.625 184 12654.77 108.70 54983.93 88888.00 2012-07-02 02:00:03.750 184 12654.75 108.75 54983.95 88888.00 2012-07-02 02:00:03.875 184 12654.67 108.78 54983.97 88888.00 2012-07-02 02:00:04.000 184 12654.67 108.75 54983.95 88888.00 2012-07-02 02:00:04.125 184 12654.67 108.78 54983.95 88888.00 2012-07-02 02:00:04.250 184 12654.73 108.78 54983.95 88888.00 2012-07-02 02:00:04.375 184 12654.70 108.75 54983.93 88888.00 2012-07-02 02:00:04.500 184 12654.65 108.80 54983.95 88888.00 2012-07-02 02:00:04.625 184 12654.67 108.78 54983.93 88888.00 2012-07-02 02:00:04.750 184 12654.60 108.78 54983.95 88888.00 2012-07-02 02:00:04.875 184 12654.60 108.80 54983.97 88888.00 2012-07-02 02:00:05.000 184 12654.65 108.78 54983.95 88888.00 2012-07-02 02:00:05.125 184 12654.67 108.80 54984.00 88888.00 2012-07-02 02:00:05.250 184 12654.62 108.80 54984.00 88888.00 2012-07-02 02:00:05.375 184 12654.67 108.83 54984.03 88888.00 2012-07-02 02:00:05.500 184 12654.65 108.85 54984.00 88888.00 2012-07-02 02:00:05.625 184 12654.60 108.85 54984.00 88888.00 2012-07-02 02:00:05.750 184 12654.65 108.83 54984.00 88888.00 2012-07-02 02:00:05.875 184 12654.70 108.85 54984.00 88888.00 2012-07-02 02:00:06.000 184 12654.70 108.88 54984.00 88888.00 2012-07-02 02:00:06.125 184 12654.67 108.85 54984.00 88888.00 2012-07-02 02:00:06.250 184 12654.70 108.90 54984.00 88888.00 2012-07-02 02:00:06.375 184 12654.73 108.92 54983.97 88888.00 2012-07-02 02:00:06.500 184 12654.70 108.92 54983.97 88888.00 2012-07-02 02:00:06.625 184 12654.73 108.97 54984.00 88888.00 2012-07-02 02:00:06.750 184 12654.67 108.97 54984.00 88888.00 2012-07-02 02:00:06.875 184 12654.65 108.97 54984.00 88888.00 2012-07-02 02:00:07.000 184 12654.67 108.95 54983.97 88888.00 2012-07-02 02:00:07.125 184 12654.65 108.95 54983.97 88888.00 2012-07-02 02:00:07.250 184 12654.58 108.97 54984.00 88888.00 2012-07-02 02:00:07.375 184 12654.58 108.97 54984.05 88888.00 2012-07-02 02:00:07.500 184 12654.65 109.00 54984.03 88888.00 2012-07-02 02:00:07.625 184 12654.67 109.00 54984.05 88888.00 2012-07-02 02:00:07.750 184 12654.75 108.97 54984.00 88888.00 2012-07-02 02:00:07.875 184 12654.75 108.97 54984.00 88888.00 2012-07-02 02:00:08.000 184 12654.73 108.97 54984.00 88888.00 2012-07-02 02:00:08.125 184 12654.67 108.97 54983.97 88888.00 2012-07-02 02:00:08.250 184 12654.70 108.97 54984.03 88888.00 2012-07-02 02:00:08.375 184 12654.75 109.03 54984.05 88888.00 2012-07-02 02:00:08.500 184 12654.77 109.03 54984.05 88888.00 2012-07-02 02:00:08.625 184 12654.80 109.03 54984.07 88888.00 2012-07-02 02:00:08.750 184 12654.80 109.00 54984.07 88888.00 2012-07-02 02:00:08.875 184 12654.80 109.05 54984.05 88888.00 2012-07-02 02:00:09.000 184 12654.83 109.05 54984.03 88888.00 2012-07-02 02:00:09.125 184 12654.75 109.03 54984.03 88888.00 2012-07-02 02:00:09.250 184 12654.65 109.05 54984.05 88888.00 2012-07-02 02:00:09.375 184 12654.65 109.05 54984.07 88888.00 2012-07-02 02:00:09.500 184 12654.60 109.08 54984.07 88888.00 2012-07-02 02:00:09.625 184 12654.60 109.05 54984.05 88888.00 2012-07-02 02:00:09.750 184 12654.58 109.05 54984.03 88888.00 2012-07-02 02:00:09.875 184 12654.52 109.05 54984.03 88888.00 2012-07-02 02:00:10.000 184 12654.52 109.05 54984.05 88888.00 2012-07-02 02:00:10.125 184 12654.52 109.05 54984.07 88888.00 2012-07-02 02:00:10.250 184 12654.50 109.05 54984.07 88888.00 2012-07-02 02:00:10.375 184 12654.50 109.08 54984.10 88888.00 2012-07-02 02:00:10.500 184 12654.50 109.08 54984.10 88888.00 2012-07-02 02:00:10.625 184 12654.48 109.05 54984.10 88888.00 2012-07-02 02:00:10.750 184 12654.48 109.05 54984.15 88888.00 2012-07-02 02:00:10.875 184 12654.50 109.03 54984.15 88888.00 2012-07-02 02:00:11.000 184 12654.50 109.03 54984.15 88888.00 2012-07-02 02:00:11.125 184 12654.42 109.05 54984.15 88888.00 2012-07-02 02:00:11.250 184 12654.38 109.03 54984.15 88888.00 2012-07-02 02:00:11.375 184 12654.42 109.00 54984.15 88888.00 2012-07-02 02:00:11.500 184 12654.45 109.00 54984.18 88888.00 2012-07-02 02:00:11.625 184 12654.45 109.03 54984.20 88888.00 2012-07-02 02:00:11.750 184 12654.38 109.00 54984.20 88888.00 2012-07-02 02:00:11.875 184 12654.40 109.00 54984.18 88888.00 2012-07-02 02:00:12.000 184 12654.45 109.03 54984.18 88888.00 2012-07-02 02:00:12.125 184 12654.50 109.03 54984.20 88888.00 2012-07-02 02:00:12.250 184 12654.45 109.03 54984.18 88888.00 2012-07-02 02:00:12.375 184 12654.38 109.03 54984.18 88888.00 2012-07-02 02:00:12.500 184 12654.38 109.00 54984.18 88888.00 2012-07-02 02:00:12.625 184 12654.40 109.00 54984.20 88888.00 2012-07-02 02:00:12.750 184 12654.40 109.00 54984.20 88888.00 2012-07-02 02:00:12.875 184 12654.42 108.97 54984.20 88888.00 2012-07-02 02:00:13.000 184 12654.42 108.97 54984.22 88888.00 2012-07-02 02:00:13.125 184 12654.40 108.97 54984.22 88888.00 2012-07-02 02:00:13.250 184 12654.38 108.92 54984.22 88888.00 2012-07-02 02:00:13.375 184 12654.38 108.95 54984.20 88888.00 2012-07-02 02:00:13.500 184 12654.35 108.97 54984.18 88888.00 2012-07-02 02:00:13.625 184 12654.30 108.97 54984.20 88888.00 2012-07-02 02:00:13.750 184 12654.35 108.95 54984.20 88888.00 2012-07-02 02:00:13.875 184 12654.38 108.97 54984.25 88888.00 2012-07-02 02:00:14.000 184 12654.35 108.97 54984.22 88888.00 2012-07-02 02:00:14.125 184 12654.27 108.97 54984.22 88888.00 2012-07-02 02:00:14.250 184 12654.23 108.92 54984.20 88888.00 2012-07-02 02:00:14.375 184 12654.23 108.95 54984.20 88888.00 2012-07-02 02:00:14.500 184 12654.20 108.97 54984.20 88888.00 2012-07-02 02:00:14.625 184 12654.25 108.97 54984.22 88888.00 2012-07-02 02:00:14.750 184 12654.25 108.95 54984.20 88888.00 2012-07-02 02:00:14.875 184 12654.23 108.95 54984.22 88888.00 2012-07-02 02:00:15.000 184 12654.27 108.92 54984.20 88888.00 2012-07-02 02:00:15.125 184 12654.27 108.95 54984.22 88888.00 2012-07-02 02:00:15.250 184 12654.23 108.95 54984.25 88888.00 2012-07-02 02:00:15.375 184 12654.27 108.95 54984.25 88888.00 2012-07-02 02:00:15.500 184 12654.27 108.92 54984.22 88888.00 2012-07-02 02:00:15.625 184 12654.27 108.92 54984.25 88888.00 2012-07-02 02:00:15.750 184 12654.25 108.95 54984.25 88888.00 2012-07-02 02:00:15.875 184 12654.25 109.00 54984.25 88888.00 2012-07-02 02:00:16.000 184 12654.23 108.97 54984.25 88888.00 2012-07-02 02:00:16.125 184 12654.20 108.95 54984.25 88888.00 2012-07-02 02:00:16.250 184 12654.15 108.92 54984.28 88888.00 2012-07-02 02:00:16.375 184 12654.12 108.92 54984.25 88888.00 2012-07-02 02:00:16.500 184 12654.15 108.95 54984.28 88888.00 2012-07-02 02:00:16.625 184 12654.23 108.97 54984.28 88888.00 2012-07-02 02:00:16.750 184 12654.20 108.97 54984.30 88888.00 2012-07-02 02:00:16.875 184 12654.15 108.97 54984.28 88888.00 2012-07-02 02:00:17.000 184 12654.17 109.03 54984.28 88888.00 2012-07-02 02:00:17.125 184 12654.25 109.03 54984.32 88888.00 2012-07-02 02:00:17.250 184 12654.23 109.00 54984.32 88888.00 2012-07-02 02:00:17.375 184 12654.23 109.00 54984.32 88888.00 2012-07-02 02:00:17.500 184 12654.27 109.03 54984.32 88888.00 2012-07-02 02:00:17.625 184 12654.27 109.03 54984.35 88888.00 2012-07-02 02:00:17.750 184 12654.23 109.03 54984.32 88888.00 2012-07-02 02:00:17.875 184 12654.25 109.05 54984.32 88888.00 2012-07-02 02:00:18.000 184 12654.23 109.08 54984.28 88888.00 2012-07-02 02:00:18.125 184 12654.23 109.08 54984.30 88888.00 2012-07-02 02:00:18.250 184 12654.23 109.08 54984.32 88888.00 2012-07-02 02:00:18.375 184 12654.25 109.10 54984.35 88888.00 2012-07-02 02:00:18.500 184 12654.23 109.10 54984.32 88888.00 2012-07-02 02:00:18.625 184 12654.20 109.10 54984.32 88888.00 2012-07-02 02:00:18.750 184 12654.20 109.10 54984.30 88888.00 2012-07-02 02:00:18.875 184 12654.17 109.10 54984.30 88888.00 2012-07-02 02:00:19.000 184 12654.17 109.08 54984.28 88888.00 2012-07-02 02:00:19.125 184 12654.23 109.10 54984.28 88888.00 2012-07-02 02:00:19.250 184 12654.20 109.12 54984.30 88888.00 2012-07-02 02:00:19.375 184 12654.20 109.12 54984.32 88888.00 2012-07-02 02:00:19.500 184 12654.17 109.12 54984.35 88888.00 2012-07-02 02:00:19.625 184 12654.17 109.15 54984.35 88888.00 2012-07-02 02:00:19.750 184 12654.20 109.17 54984.32 88888.00 2012-07-02 02:00:19.875 184 12654.20 109.17 54984.32 88888.00 2012-07-02 02:00:20.000 184 12654.30 109.17 54984.32 88888.00 2012-07-02 02:00:20.125 184 12654.33 109.17 54984.32 88888.00 2012-07-02 02:00:20.250 184 12654.27 109.17 54984.32 88888.00 2012-07-02 02:00:20.375 184 12654.27 109.20 54984.32 88888.00 2012-07-02 02:00:20.500 184 12654.35 109.20 54984.35 88888.00 2012-07-02 02:00:20.625 184 12654.35 109.20 54984.32 88888.00 2012-07-02 02:00:20.750 184 12654.33 109.17 54984.35 88888.00 2012-07-02 02:00:20.875 184 12654.33 109.17 54984.35 88888.00 2012-07-02 02:00:21.000 184 12654.38 109.17 54984.35 88888.00 2012-07-02 02:00:21.125 184 12654.40 109.17 54984.35 88888.00 2012-07-02 02:00:21.250 184 12654.33 109.20 54984.35 88888.00 2012-07-02 02:00:21.375 184 12654.33 109.22 54984.35 88888.00 2012-07-02 02:00:21.500 184 12654.35 109.20 54984.35 88888.00 2012-07-02 02:00:21.625 184 12654.45 109.22 54984.32 88888.00 2012-07-02 02:00:21.750 184 12654.45 109.22 54984.35 88888.00 2012-07-02 02:00:21.875 184 12654.48 109.25 54984.32 88888.00 2012-07-02 02:00:22.000 184 12654.48 109.25 54984.32 88888.00 2012-07-02 02:00:22.125 184 12654.40 109.25 54984.35 88888.00 2012-07-02 02:00:22.250 184 12654.38 109.22 54984.35 88888.00 2012-07-02 02:00:22.375 184 12654.40 109.25 54984.35 88888.00 2012-07-02 02:00:22.500 184 12654.42 109.25 54984.35 88888.00 2012-07-02 02:00:22.625 184 12654.48 109.25 54984.32 88888.00 2012-07-02 02:00:22.750 184 12654.48 109.22 54984.35 88888.00 2012-07-02 02:00:22.875 184 12654.40 109.22 54984.35 88888.00 2012-07-02 02:00:23.000 184 12654.48 109.25 54984.35 88888.00 2012-07-02 02:00:23.125 184 12654.52 109.25 54984.35 88888.00 2012-07-02 02:00:23.250 184 12654.50 109.25 54984.38 88888.00 2012-07-02 02:00:23.375 184 12654.55 109.28 54984.40 88888.00 2012-07-02 02:00:23.500 184 12654.58 109.30 54984.40 88888.00 2012-07-02 02:00:23.625 184 12654.58 109.25 54984.38 88888.00 2012-07-02 02:00:23.750 184 12654.60 109.25 54984.38 88888.00 2012-07-02 02:00:23.875 184 12654.65 109.25 54984.38 88888.00 2012-07-02 02:00:24.000 184 12654.67 109.25 54984.38 88888.00 2012-07-02 02:00:24.125 184 12654.67 109.28 54984.38 88888.00 2012-07-02 02:00:24.250 184 12654.65 109.25 54984.38 88888.00 2012-07-02 02:00:24.375 184 12654.67 109.25 54984.38 88888.00 2012-07-02 02:00:24.500 184 12654.70 109.25 54984.38 88888.00 2012-07-02 02:00:24.625 184 12654.73 109.28 54984.38 88888.00 2012-07-02 02:00:24.750 184 12654.70 109.25 54984.35 88888.00 2012-07-02 02:00:24.875 184 12654.67 109.28 54984.38 88888.00 2012-07-02 02:00:25.000 184 12654.65 109.28 54984.38 88888.00 2012-07-02 02:00:25.125 184 12654.65 109.28 54984.38 88888.00 2012-07-02 02:00:25.250 184 12654.70 109.22 54984.35 88888.00 2012-07-02 02:00:25.375 184 12654.75 109.22 54984.35 88888.00 2012-07-02 02:00:25.500 184 12654.75 109.20 54984.35 88888.00 2012-07-02 02:00:25.625 184 12654.67 109.20 54984.38 88888.00 2012-07-02 02:00:25.750 184 12654.67 109.22 54984.38 88888.00 2012-07-02 02:00:25.875 184 12654.70 109.25 54984.38 88888.00 2012-07-02 02:00:26.000 184 12654.75 109.22 54984.38 88888.00 2012-07-02 02:00:26.125 184 12654.77 109.22 54984.38 88888.00 2012-07-02 02:00:26.250 184 12654.75 109.20 54984.40 88888.00 2012-07-02 02:00:26.375 184 12654.73 109.22 54984.38 88888.00 2012-07-02 02:00:26.500 184 12654.70 109.22 54984.38 88888.00 2012-07-02 02:00:26.625 184 12654.75 109.20 54984.38 88888.00 2012-07-02 02:00:26.750 184 12654.80 109.22 54984.38 88888.00 2012-07-02 02:00:26.875 184 12654.73 109.22 54984.35 88888.00 2012-07-02 02:00:27.000 184 12654.73 109.22 54984.35 88888.00 2012-07-02 02:00:27.125 184 12654.83 109.25 54984.38 88888.00 2012-07-02 02:00:27.250 184 12654.85 109.25 54984.38 88888.00 2012-07-02 02:00:27.375 184 12654.90 109.25 54984.38 88888.00 2012-07-02 02:00:27.500 184 12654.83 109.28 54984.38 88888.00 2012-07-02 02:00:27.625 184 12654.83 109.28 54984.40 88888.00 2012-07-02 02:00:27.750 184 12654.85 109.28 54984.38 88888.00 2012-07-02 02:00:27.875 184 12654.88 109.28 54984.38 88888.00 2012-07-02 02:00:28.000 184 12654.88 109.25 54984.38 88888.00 2012-07-02 02:00:28.125 184 12654.90 109.22 54984.35 88888.00 2012-07-02 02:00:28.250 184 12654.95 109.25 54984.35 88888.00 2012-07-02 02:00:28.375 184 12654.98 109.25 54984.38 88888.00 2012-07-02 02:00:28.500 184 12655.05 109.28 54984.35 88888.00 2012-07-02 02:00:28.625 184 12655.08 109.25 54984.35 88888.00 2012-07-02 02:00:28.750 184 12655.08 109.25 54984.35 88888.00 2012-07-02 02:00:28.875 184 12655.10 109.25 54984.35 88888.00 2012-07-02 02:00:29.000 184 12655.12 109.28 54984.38 88888.00 2012-07-02 02:00:29.125 184 12655.10 109.28 54984.40 88888.00 2012-07-02 02:00:29.250 184 12655.12 109.25 54984.38 88888.00 2012-07-02 02:00:29.375 184 12655.17 109.22 54984.35 88888.00 2012-07-02 02:00:29.500 184 12655.20 109.22 54984.35 88888.00 2012-07-02 02:00:29.625 184 12655.20 109.25 54984.32 88888.00 2012-07-02 02:00:29.750 184 12655.23 109.22 54984.32 88888.00 2012-07-02 02:00:29.875 184 12655.25 109.22 54984.32 88888.00 2012-07-02 02:00:30.000 184 12655.23 109.25 54984.32 88888.00 2012-07-02 02:00:30.125 184 12655.23 109.22 54984.32 88888.00 2012-07-02 02:00:30.250 184 12655.25 109.25 54984.35 88888.00 2012-07-02 02:00:30.375 184 12655.35 109.25 54984.32 88888.00 2012-07-02 02:00:30.500 184 12655.38 109.25 54984.35 88888.00 2012-07-02 02:00:30.625 184 12655.40 109.25 54984.32 88888.00 2012-07-02 02:00:30.750 184 12655.40 109.20 54984.32 88888.00 2012-07-02 02:00:30.875 184 12655.42 109.17 54984.32 88888.00 2012-07-02 02:00:31.000 184 12655.45 109.20 54984.30 88888.00 2012-07-02 02:00:31.125 184 12655.50 109.20 54984.32 88888.00 2012-07-02 02:00:31.250 184 12655.52 109.17 54984.30 88888.00 2012-07-02 02:00:31.375 184 12655.60 109.20 54984.30 88888.00 2012-07-02 02:00:31.500 184 12655.60 109.20 54984.30 88888.00 2012-07-02 02:00:31.625 184 12655.55 109.20 54984.32 88888.00 2012-07-02 02:00:31.750 184 12655.58 109.22 54984.32 88888.00 2012-07-02 02:00:31.875 184 12655.58 109.25 54984.32 88888.00 2012-07-02 02:00:32.000 184 12655.58 109.22 54984.32 88888.00 2012-07-02 02:00:32.125 184 12655.52 109.25 54984.30 88888.00 2012-07-02 02:00:32.250 184 12655.55 109.25 54984.28 88888.00 2012-07-02 02:00:32.375 184 12655.60 109.25 54984.28 88888.00 2012-07-02 02:00:32.500 184 12655.60 109.28 54984.30 88888.00 2012-07-02 02:00:32.625 184 12655.60 109.28 54984.30 88888.00 2012-07-02 02:00:32.750 184 12655.65 109.25 54984.30 88888.00 2012-07-02 02:00:32.875 184 12655.70 109.28 54984.32 88888.00 2012-07-02 02:00:33.000 184 12655.77 109.25 54984.30 88888.00 2012-07-02 02:00:33.125 184 12655.80 109.25 54984.32 88888.00 2012-07-02 02:00:33.250 184 12655.75 109.25 54984.30 88888.00 2012-07-02 02:00:33.375 184 12655.77 109.25 54984.28 88888.00 2012-07-02 02:00:33.500 184 12655.77 109.28 54984.28 88888.00 2012-07-02 02:00:33.625 184 12655.83 109.30 54984.30 88888.00 2012-07-02 02:00:33.750 184 12655.83 109.30 54984.28 88888.00 2012-07-02 02:00:33.875 184 12655.75 109.30 54984.28 88888.00 2012-07-02 02:00:34.000 184 12655.75 109.30 54984.30 88888.00 2012-07-02 02:00:34.125 184 12655.77 109.28 54984.30 88888.00 2012-07-02 02:00:34.250 184 12655.80 109.28 54984.28 88888.00 2012-07-02 02:00:34.375 184 12655.85 109.30 54984.28 88888.00 2012-07-02 02:00:34.500 184 12655.92 109.30 54984.25 88888.00 2012-07-02 02:00:34.625 184 12655.90 109.30 54984.25 88888.00 2012-07-02 02:00:34.750 184 12655.88 109.30 54984.25 88888.00 2012-07-02 02:00:34.875 184 12655.92 109.30 54984.25 88888.00 2012-07-02 02:00:35.000 184 12655.95 109.28 54984.22 88888.00 2012-07-02 02:00:35.125 184 12655.98 109.30 54984.28 88888.00 2012-07-02 02:00:35.250 184 12655.90 109.35 54984.28 88888.00 2012-07-02 02:00:35.375 184 12655.92 109.38 54984.30 88888.00 2012-07-02 02:00:35.500 184 12656.02 109.33 54984.30 88888.00 2012-07-02 02:00:35.625 184 12656.02 109.30 54984.30 88888.00 2012-07-02 02:00:35.750 184 12656.02 109.33 54984.32 88888.00 2012-07-02 02:00:35.875 184 12656.00 109.33 54984.30 88888.00 2012-07-02 02:00:36.000 184 12655.98 109.33 54984.32 88888.00 2012-07-02 02:00:36.125 184 12655.92 109.33 54984.30 88888.00 2012-07-02 02:00:36.250 184 12655.88 109.30 54984.28 88888.00 2012-07-02 02:00:36.375 184 12655.98 109.33 54984.28 88888.00 2012-07-02 02:00:36.500 184 12655.98 109.33 54984.28 88888.00 2012-07-02 02:00:36.625 184 12655.98 109.33 54984.25 88888.00 2012-07-02 02:00:36.750 184 12656.00 109.33 54984.25 88888.00 2012-07-02 02:00:36.875 184 12656.02 109.35 54984.30 88888.00 2012-07-02 02:00:37.000 184 12656.02 109.33 54984.28 88888.00 2012-07-02 02:00:37.125 184 12656.05 109.33 54984.25 88888.00 2012-07-02 02:00:37.250 184 12656.02 109.30 54984.28 88888.00 2012-07-02 02:00:37.375 184 12656.05 109.28 54984.28 88888.00 2012-07-02 02:00:37.500 184 12656.08 109.28 54984.28 88888.00 2012-07-02 02:00:37.625 184 12656.12 109.28 54984.25 88888.00 2012-07-02 02:00:37.750 184 12656.17 109.30 54984.25 88888.00 2012-07-02 02:00:37.875 184 12656.17 109.30 54984.25 88888.00 2012-07-02 02:00:38.000 184 12656.15 109.33 54984.28 88888.00 2012-07-02 02:00:38.125 184 12656.17 109.30 54984.25 88888.00 2012-07-02 02:00:38.250 184 12656.15 109.25 54984.25 88888.00 2012-07-02 02:00:38.375 184 12656.15 109.25 54984.22 88888.00 2012-07-02 02:00:38.500 184 12656.10 109.25 54984.22 88888.00 2012-07-02 02:00:38.625 184 12656.10 109.25 54984.25 88888.00 2012-07-02 02:00:38.750 184 12656.12 109.25 54984.25 88888.00 2012-07-02 02:00:38.875 184 12656.15 109.22 54984.25 88888.00 2012-07-02 02:00:39.000 184 12656.10 109.22 54984.25 88888.00 2012-07-02 02:00:39.125 184 12656.10 109.22 54984.22 88888.00 2012-07-02 02:00:39.250 184 12656.12 109.25 54984.25 88888.00 2012-07-02 02:00:39.375 184 12656.20 109.28 54984.25 88888.00 2012-07-02 02:00:39.500 184 12656.25 109.30 54984.28 88888.00 2012-07-02 02:00:39.625 184 12656.25 109.25 54984.28 88888.00 2012-07-02 02:00:39.750 184 12656.23 109.22 54984.25 88888.00 2012-07-02 02:00:39.875 184 12656.17 109.20 54984.25 88888.00 2012-07-02 02:00:40.000 184 12656.20 109.20 54984.25 88888.00 2012-07-02 02:00:40.125 184 12656.23 109.22 54984.25 88888.00 2012-07-02 02:00:40.250 184 12656.25 109.15 54984.25 88888.00 2012-07-02 02:00:40.375 184 12656.30 109.20 54984.28 88888.00 2012-07-02 02:00:40.500 184 12656.25 109.22 54984.28 88888.00 2012-07-02 02:00:40.625 184 12656.30 109.25 54984.25 88888.00 2012-07-02 02:00:40.750 184 12656.33 109.22 54984.25 88888.00 2012-07-02 02:00:40.875 184 12656.33 109.22 54984.28 88888.00 2012-07-02 02:00:41.000 184 12656.30 109.20 54984.25 88888.00 2012-07-02 02:00:41.125 184 12656.35 109.22 54984.28 88888.00 2012-07-02 02:00:41.250 184 12656.40 109.20 54984.28 88888.00 2012-07-02 02:00:41.375 184 12656.45 109.20 54984.25 88888.00 2012-07-02 02:00:41.500 184 12656.38 109.17 54984.28 88888.00 2012-07-02 02:00:41.625 184 12656.35 109.17 54984.25 88888.00 2012-07-02 02:00:41.750 184 12656.40 109.17 54984.25 88888.00 2012-07-02 02:00:41.875 184 12656.42 109.20 54984.25 88888.00 2012-07-02 02:00:42.000 184 12656.42 109.17 54984.25 88888.00 2012-07-02 02:00:42.125 184 12656.42 109.17 54984.28 88888.00 2012-07-02 02:00:42.250 184 12656.42 109.15 54984.22 88888.00 2012-07-02 02:00:42.375 184 12656.42 109.12 54984.22 88888.00 2012-07-02 02:00:42.500 184 12656.42 109.10 54984.25 88888.00 2012-07-02 02:00:42.625 184 12656.42 109.12 54984.28 88888.00 2012-07-02 02:00:42.750 184 12656.48 109.12 54984.25 88888.00 2012-07-02 02:00:42.875 184 12656.52 109.15 54984.28 88888.00 2012-07-02 02:00:43.000 184 12656.52 109.12 54984.28 88888.00 2012-07-02 02:00:43.125 184 12656.48 109.15 54984.28 88888.00 2012-07-02 02:00:43.250 184 12656.50 109.10 54984.30 88888.00 2012-07-02 02:00:43.375 184 12656.52 109.12 54984.28 88888.00 2012-07-02 02:00:43.500 184 12656.55 109.12 54984.25 88888.00 2012-07-02 02:00:43.625 184 12656.55 109.15 54984.28 88888.00 2012-07-02 02:00:43.750 184 12656.58 109.10 54984.28 88888.00 2012-07-02 02:00:43.875 184 12656.60 109.12 54984.25 88888.00 2012-07-02 02:00:44.000 184 12656.62 109.12 54984.25 88888.00 2012-07-02 02:00:44.125 184 12656.60 109.12 54984.25 88888.00 2012-07-02 02:00:44.250 184 12656.55 109.12 54984.28 88888.00 2012-07-02 02:00:44.375 184 12656.58 109.15 54984.30 88888.00 2012-07-02 02:00:44.500 184 12656.58 109.17 54984.28 88888.00 2012-07-02 02:00:44.625 184 12656.58 109.15 54984.28 88888.00 2012-07-02 02:00:44.750 184 12656.60 109.15 54984.25 88888.00 2012-07-02 02:00:44.875 184 12656.65 109.12 54984.25 88888.00 2012-07-02 02:00:45.000 184 12656.70 109.12 54984.28 88888.00 2012-07-02 02:00:45.125 184 12656.67 109.12 54984.25 88888.00 2012-07-02 02:00:45.250 184 12656.62 109.12 54984.25 88888.00 2012-07-02 02:00:45.375 184 12656.65 109.15 54984.25 88888.00 2012-07-02 02:00:45.500 184 12656.65 109.12 54984.28 88888.00 2012-07-02 02:00:45.625 184 12656.62 109.15 54984.25 88888.00 2012-07-02 02:00:45.750 184 12656.65 109.15 54984.25 88888.00 2012-07-02 02:00:45.875 184 12656.60 109.15 54984.25 88888.00 2012-07-02 02:00:46.000 184 12656.60 109.15 54984.25 88888.00 2012-07-02 02:00:46.125 184 12656.70 109.17 54984.30 88888.00 2012-07-02 02:00:46.250 184 12656.70 109.15 54984.30 88888.00 2012-07-02 02:00:46.375 184 12656.67 109.15 54984.28 88888.00 2012-07-02 02:00:46.500 184 12656.67 109.17 54984.28 88888.00 2012-07-02 02:00:46.625 184 12656.62 109.17 54984.28 88888.00 2012-07-02 02:00:46.750 184 12656.70 109.17 54984.25 88888.00 2012-07-02 02:00:46.875 184 12656.75 109.17 54984.25 88888.00 2012-07-02 02:00:47.000 184 12656.77 109.20 54984.25 88888.00 2012-07-02 02:00:47.125 184 12656.77 109.20 54984.25 88888.00 2012-07-02 02:00:47.250 184 12656.80 109.20 54984.25 88888.00 2012-07-02 02:00:47.375 184 12656.83 109.20 54984.25 88888.00 2012-07-02 02:00:47.500 184 12656.85 109.20 54984.25 88888.00 2012-07-02 02:00:47.625 184 12656.88 109.25 54984.25 88888.00 2012-07-02 02:00:47.750 184 12656.88 109.25 54984.22 88888.00 2012-07-02 02:00:47.875 184 12656.85 109.22 54984.22 88888.00 2012-07-02 02:00:48.000 184 12656.85 109.22 54984.22 88888.00 2012-07-02 02:00:48.125 184 12656.88 109.20 54984.25 88888.00 2012-07-02 02:00:48.250 184 12656.88 109.20 54984.25 88888.00 2012-07-02 02:00:48.375 184 12656.90 109.25 54984.25 88888.00 2012-07-02 02:00:48.500 184 12656.90 109.25 54984.25 88888.00 2012-07-02 02:00:48.625 184 12656.88 109.22 54984.25 88888.00 2012-07-02 02:00:48.750 184 12656.88 109.22 54984.22 88888.00 2012-07-02 02:00:48.875 184 12656.92 109.25 54984.25 88888.00 2012-07-02 02:00:49.000 184 12656.92 109.25 54984.22 88888.00 2012-07-02 02:00:49.125 184 12656.90 109.25 54984.22 88888.00 2012-07-02 02:00:49.250 184 12656.88 109.22 54984.28 88888.00 2012-07-02 02:00:49.375 184 12656.98 109.28 54984.25 88888.00 2012-07-02 02:00:49.500 184 12657.00 109.28 54984.25 88888.00 2012-07-02 02:00:49.625 184 12656.95 109.25 54984.25 88888.00 2012-07-02 02:00:49.750 184 12656.95 109.28 54984.25 88888.00 2012-07-02 02:00:49.875 184 12656.98 109.28 54984.22 88888.00 2012-07-02 02:00:50.000 184 12657.02 109.30 54984.22 88888.00 2012-07-02 02:00:50.125 184 12657.00 109.28 54984.20 88888.00 2012-07-02 02:00:50.250 184 12657.05 109.28 54984.22 88888.00 2012-07-02 02:00:50.375 184 12657.12 109.28 54984.20 88888.00 2012-07-02 02:00:50.500 184 12657.15 109.30 54984.22 88888.00 2012-07-02 02:00:50.625 184 12657.23 109.33 54984.22 88888.00 2012-07-02 02:00:50.750 184 12657.20 109.30 54984.22 88888.00 2012-07-02 02:00:50.875 184 12657.20 109.30 54984.20 88888.00 2012-07-02 02:00:51.000 184 12657.23 109.30 54984.22 88888.00 2012-07-02 02:00:51.125 184 12657.17 109.30 54984.22 88888.00 2012-07-02 02:00:51.250 184 12657.20 109.30 54984.20 88888.00 2012-07-02 02:00:51.375 184 12657.30 109.33 54984.20 88888.00 2012-07-02 02:00:51.500 184 12657.30 109.30 54984.20 88888.00 2012-07-02 02:00:51.625 184 12657.25 109.28 54984.20 88888.00 2012-07-02 02:00:51.750 184 12657.25 109.28 54984.18 88888.00 2012-07-02 02:00:51.875 184 12657.25 109.25 54984.20 88888.00 2012-07-02 02:00:52.000 184 12657.25 109.28 54984.22 88888.00 2012-07-02 02:00:52.125 184 12657.17 109.33 54984.22 88888.00 2012-07-02 02:00:52.250 184 12657.12 109.30 54984.22 88888.00 2012-07-02 02:00:52.375 184 12657.17 109.30 54984.22 88888.00 2012-07-02 02:00:52.500 184 12657.23 109.28 54984.22 88888.00 2012-07-02 02:00:52.625 184 12657.35 109.28 54984.22 88888.00 2012-07-02 02:00:52.750 184 12657.42 109.28 54984.20 88888.00 2012-07-02 02:00:52.875 184 12657.42 109.25 54984.20 88888.00 2012-07-02 02:00:53.000 184 12657.40 109.25 54984.20 88888.00 2012-07-02 02:00:53.125 184 12657.40 109.25 54984.18 88888.00 2012-07-02 02:00:53.250 184 12657.40 109.25 54984.22 88888.00 2012-07-02 02:00:53.375 184 12657.45 109.25 54984.20 88888.00 2012-07-02 02:00:53.500 184 12657.48 109.22 54984.20 88888.00 2012-07-02 02:00:53.625 184 12657.48 109.22 54984.22 88888.00 2012-07-02 02:00:53.750 184 12657.52 109.25 54984.25 88888.00 2012-07-02 02:00:53.875 184 12657.58 109.25 54984.25 88888.00 2012-07-02 02:00:54.000 184 12657.58 109.22 54984.22 88888.00 2012-07-02 02:00:54.125 184 12657.52 109.25 54984.22 88888.00 2012-07-02 02:00:54.250 184 12657.52 109.25 54984.22 88888.00 2012-07-02 02:00:54.375 184 12657.55 109.22 54984.20 88888.00 2012-07-02 02:00:54.500 184 12657.62 109.22 54984.22 88888.00 2012-07-02 02:00:54.625 184 12657.67 109.22 54984.22 88888.00 2012-07-02 02:00:54.750 184 12657.67 109.22 54984.20 88888.00 2012-07-02 02:00:54.875 184 12657.70 109.20 54984.20 88888.00 2012-07-02 02:00:55.000 184 12657.75 109.20 54984.20 88888.00 2012-07-02 02:00:55.125 184 12657.80 109.17 54984.20 88888.00 2012-07-02 02:00:55.250 184 12657.80 109.20 54984.22 88888.00 2012-07-02 02:00:55.375 184 12657.80 109.22 54984.22 88888.00 2012-07-02 02:00:55.500 184 12657.75 109.20 54984.20 88888.00 2012-07-02 02:00:55.625 184 12657.80 109.17 54984.18 88888.00 2012-07-02 02:00:55.750 184 12657.88 109.17 54984.18 88888.00 2012-07-02 02:00:55.875 184 12657.85 109.20 54984.18 88888.00 2012-07-02 02:00:56.000 184 12657.83 109.20 54984.15 88888.00 2012-07-02 02:00:56.125 184 12657.85 109.17 54984.15 88888.00 2012-07-02 02:00:56.250 184 12657.83 109.17 54984.18 88888.00 2012-07-02 02:00:56.375 184 12657.88 109.15 54984.18 88888.00 2012-07-02 02:00:56.500 184 12657.92 109.15 54984.18 88888.00 2012-07-02 02:00:56.625 184 12657.98 109.17 54984.18 88888.00 2012-07-02 02:00:56.750 184 12657.98 109.15 54984.18 88888.00 2012-07-02 02:00:56.875 184 12658.00 109.20 54984.18 88888.00 2012-07-02 02:00:57.000 184 12658.02 109.22 54984.15 88888.00 2012-07-02 02:00:57.125 184 12658.05 109.25 54984.18 88888.00 2012-07-02 02:00:57.250 184 12658.05 109.20 54984.18 88888.00 2012-07-02 02:00:57.375 184 12658.08 109.20 54984.15 88888.00 2012-07-02 02:00:57.500 184 12658.08 109.17 54984.15 88888.00 2012-07-02 02:00:57.625 184 12658.17 109.20 54984.15 88888.00 2012-07-02 02:00:57.750 184 12658.20 109.17 54984.12 88888.00 2012-07-02 02:00:57.875 184 12658.17 109.15 54984.12 88888.00 2012-07-02 02:00:58.000 184 12658.23 109.20 54984.15 88888.00 2012-07-02 02:00:58.125 184 12658.27 109.20 54984.20 88888.00 2012-07-02 02:00:58.250 184 12658.25 109.20 54984.20 88888.00 2012-07-02 02:00:58.375 184 12658.30 109.20 54984.20 88888.00 2012-07-02 02:00:58.500 184 12658.35 109.20 54984.18 88888.00 2012-07-02 02:00:58.625 184 12658.38 109.17 54984.15 88888.00 2012-07-02 02:00:58.750 184 12658.38 109.17 54984.15 88888.00 2012-07-02 02:00:58.875 184 12658.40 109.15 54984.15 88888.00 2012-07-02 02:00:59.000 184 12658.45 109.17 54984.18 88888.00 2012-07-02 02:00:59.125 184 12658.48 109.17 54984.18 88888.00 2012-07-02 02:00:59.250 184 12658.52 109.15 54984.10 88888.00 2012-07-02 02:00:59.375 184 12658.55 109.15 54984.10 88888.00 2012-07-02 02:00:59.500 184 12658.52 109.15 54984.10 88888.00 2012-07-02 02:00:59.625 184 12658.50 109.10 54984.10 88888.00 2012-07-02 02:00:59.750 184 12658.55 109.15 54984.10 88888.00 2012-07-02 02:00:59.875 184 12658.60 109.20 54984.12 88888.00 2012-07-02 02:01:00.000 184 12658.67 109.22 54984.12 88888.00 2012-07-02 02:01:00.125 184 12658.67 109.22 54984.12 88888.00 2012-07-02 02:01:00.250 184 12658.73 109.22 54984.10 88888.00 2012-07-02 02:01:00.375 184 12658.73 109.20 54984.10 88888.00 2012-07-02 02:01:00.500 184 12658.75 109.22 54984.10 88888.00 2012-07-02 02:01:00.625 184 12658.85 109.25 54984.12 88888.00 2012-07-02 02:01:00.750 184 12658.90 109.28 54984.10 88888.00 2012-07-02 02:01:00.875 184 12658.88 109.28 54984.10 88888.00 2012-07-02 02:01:01.000 184 12658.88 109.30 54984.10 88888.00 2012-07-02 02:01:01.125 184 12658.90 109.33 54984.10 88888.00 2012-07-02 02:01:01.250 184 12658.88 109.30 54984.12 88888.00 2012-07-02 02:01:01.375 184 12658.90 109.33 54984.10 88888.00 2012-07-02 02:01:01.500 184 12658.98 109.35 54984.07 88888.00 2012-07-02 02:01:01.625 184 12659.02 109.33 54984.07 88888.00 2012-07-02 02:01:01.750 184 12659.05 109.35 54984.10 88888.00 2012-07-02 02:01:01.875 184 12659.02 109.35 54984.07 88888.00 2012-07-02 02:01:02.000 184 12659.05 109.35 54984.07 88888.00 2012-07-02 02:01:02.125 184 12659.05 109.35 54984.07 88888.00 2012-07-02 02:01:02.250 184 12658.98 109.35 54984.05 88888.00 2012-07-02 02:01:02.375 184 12659.05 109.38 54984.05 88888.00 2012-07-02 02:01:02.500 184 12659.12 109.38 54984.05 88888.00 2012-07-02 02:01:02.625 184 12659.12 109.40 54984.05 88888.00 2012-07-02 02:01:02.750 184 12659.08 109.40 54984.05 88888.00 2012-07-02 02:01:02.875 184 12659.02 109.42 54984.03 88888.00 2012-07-02 02:01:03.000 184 12659.12 109.40 54984.03 88888.00 2012-07-02 02:01:03.125 184 12659.12 109.40 54984.05 88888.00 2012-07-02 02:01:03.250 184 12659.05 109.45 54984.07 88888.00 2012-07-02 02:01:03.375 184 12659.08 109.47 54984.05 88888.00 2012-07-02 02:01:03.500 184 12659.15 109.50 54984.05 88888.00 2012-07-02 02:01:03.625 184 12659.20 109.50 54984.05 88888.00 2012-07-02 02:01:03.750 184 12659.20 109.53 54984.07 88888.00 2012-07-02 02:01:03.875 184 12659.17 109.53 54984.07 88888.00 2012-07-02 02:01:04.000 184 12659.17 109.53 54984.05 88888.00 2012-07-02 02:01:04.125 184 12659.20 109.55 54984.07 88888.00 2012-07-02 02:01:04.250 184 12659.27 109.53 54984.10 88888.00 2012-07-02 02:01:04.375 184 12659.30 109.55 54984.10 88888.00 2012-07-02 02:01:04.500 184 12659.27 109.58 54984.07 88888.00 2012-07-02 02:01:04.625 184 12659.25 109.58 54984.07 88888.00 2012-07-02 02:01:04.750 184 12659.27 109.58 54984.07 88888.00 2012-07-02 02:01:04.875 184 12659.33 109.58 54984.07 88888.00 2012-07-02 02:01:05.000 184 12659.33 109.62 54984.07 88888.00 2012-07-02 02:01:05.125 184 12659.30 109.67 54984.07 88888.00 2012-07-02 02:01:05.250 184 12659.25 109.65 54984.07 88888.00 2012-07-02 02:01:05.375 184 12659.25 109.67 54984.10 88888.00 2012-07-02 02:01:05.500 184 12659.23 109.67 54984.07 88888.00 2012-07-02 02:01:05.625 184 12659.23 109.65 54984.07 88888.00 2012-07-02 02:01:05.750 184 12659.27 109.67 54984.10 88888.00 2012-07-02 02:01:05.875 184 12659.30 109.70 54984.07 88888.00 2012-07-02 02:01:06.000 184 12659.27 109.70 54984.05 88888.00 2012-07-02 02:01:06.125 184 12659.27 109.72 54984.07 88888.00 2012-07-02 02:01:06.250 184 12659.27 109.72 54984.07 88888.00 2012-07-02 02:01:06.375 184 12659.33 109.70 54984.05 88888.00 2012-07-02 02:01:06.500 184 12659.35 109.72 54984.07 88888.00 2012-07-02 02:01:06.625 184 12659.27 109.78 54984.07 88888.00 2012-07-02 02:01:06.750 184 12659.25 109.80 54984.07 88888.00 2012-07-02 02:01:06.875 184 12659.27 109.83 54984.07 88888.00 2012-07-02 02:01:07.000 184 12659.35 109.83 54984.07 88888.00 2012-07-02 02:01:07.125 184 12659.30 109.83 54984.07 88888.00 2012-07-02 02:01:07.250 184 12659.33 109.80 54984.07 88888.00 2012-07-02 02:01:07.375 184 12659.35 109.83 54984.07 88888.00 2012-07-02 02:01:07.500 184 12659.33 109.88 54984.07 88888.00 2012-07-02 02:01:07.625 184 12659.25 109.88 54984.10 88888.00 2012-07-02 02:01:07.750 184 12659.23 109.88 54984.10 88888.00 2012-07-02 02:01:07.875 184 12659.20 109.88 54984.10 88888.00 2012-07-02 02:01:08.000 184 12659.23 109.90 54984.10 88888.00 2012-07-02 02:01:08.125 184 12659.20 109.92 54984.12 88888.00 2012-07-02 02:01:08.250 184 12659.17 109.95 54984.10 88888.00 2012-07-02 02:01:08.375 184 12659.23 109.97 54984.10 88888.00 2012-07-02 02:01:08.500 184 12659.25 109.97 54984.12 88888.00 2012-07-02 02:01:08.625 184 12659.25 110.00 54984.12 88888.00 2012-07-02 02:01:08.750 184 12659.25 109.97 54984.15 88888.00 2012-07-02 02:01:08.875 184 12659.23 109.95 54984.12 88888.00 2012-07-02 02:01:09.000 184 12659.23 109.92 54984.10 88888.00 2012-07-02 02:01:09.125 184 12659.27 109.95 54984.10 88888.00 2012-07-02 02:01:09.250 184 12659.30 109.97 54984.12 88888.00 2012-07-02 02:01:09.375 184 12659.25 110.03 54984.15 88888.00 2012-07-02 02:01:09.500 184 12659.23 110.03 54984.12 88888.00 2012-07-02 02:01:09.625 184 12659.23 110.00 54984.12 88888.00 2012-07-02 02:01:09.750 184 12659.30 110.03 54984.10 88888.00 2012-07-02 02:01:09.875 184 12659.33 110.08 54984.12 88888.00 2012-07-02 02:01:10.000 184 12659.33 110.05 54984.12 88888.00 2012-07-02 02:01:10.125 184 12659.35 110.05 54984.15 88888.00 2012-07-02 02:01:10.250 184 12659.30 110.05 54984.15 88888.00 2012-07-02 02:01:10.375 184 12659.33 110.10 54984.15 88888.00 2012-07-02 02:01:10.500 184 12659.35 110.12 54984.18 88888.00 2012-07-02 02:01:10.625 184 12659.38 110.10 54984.18 88888.00 2012-07-02 02:01:10.750 184 12659.38 110.10 54984.15 88888.00 2012-07-02 02:01:10.875 184 12659.38 110.08 54984.12 88888.00 2012-07-02 02:01:11.000 184 12659.35 110.10 54984.12 88888.00 2012-07-02 02:01:11.125 184 12659.38 110.12 54984.12 88888.00 2012-07-02 02:01:11.250 184 12659.33 110.08 54984.15 88888.00 2012-07-02 02:01:11.375 184 12659.35 110.08 54984.12 88888.00 2012-07-02 02:01:11.500 184 12659.38 110.08 54984.12 88888.00 2012-07-02 02:01:11.625 184 12659.40 110.12 54984.12 88888.00 2012-07-02 02:01:11.750 184 12659.30 110.12 54984.15 88888.00 2012-07-02 02:01:11.875 184 12659.25 110.15 54984.18 88888.00 2012-07-02 02:01:12.000 184 12659.30 110.12 54984.18 88888.00 2012-07-02 02:01:12.125 184 12659.38 110.15 54984.15 88888.00 2012-07-02 02:01:12.250 184 12659.42 110.15 54984.15 88888.00 2012-07-02 02:01:12.375 184 12659.42 110.15 54984.15 88888.00 2012-07-02 02:01:12.500 184 12659.42 110.15 54984.12 88888.00 2012-07-02 02:01:12.625 184 12659.45 110.17 54984.15 88888.00 2012-07-02 02:01:12.750 184 12659.48 110.20 54984.15 88888.00 2012-07-02 02:01:12.875 184 12659.55 110.20 54984.18 88888.00 2012-07-02 02:01:13.000 184 12659.55 110.22 54984.15 88888.00 2012-07-02 02:01:13.125 184 12659.48 110.22 54984.18 88888.00 2012-07-02 02:01:13.250 184 12659.42 110.22 54984.15 88888.00 2012-07-02 02:01:13.375 184 12659.48 110.22 54984.18 88888.00 2012-07-02 02:01:13.500 184 12659.55 110.22 54984.18 88888.00 2012-07-02 02:01:13.625 184 12659.55 110.20 54984.15 88888.00 2012-07-02 02:01:13.750 184 12659.55 110.20 54984.18 88888.00 2012-07-02 02:01:13.875 184 12659.52 110.17 54984.15 88888.00 2012-07-02 02:01:14.000 184 12659.50 110.17 54984.15 88888.00 2012-07-02 02:01:14.125 184 12659.55 110.20 54984.18 88888.00 2012-07-02 02:01:14.250 184 12659.60 110.20 54984.18 88888.00 2012-07-02 02:01:14.375 184 12659.65 110.20 54984.18 88888.00 2012-07-02 02:01:14.500 184 12659.67 110.22 54984.15 88888.00 2012-07-02 02:01:14.625 184 12659.67 110.22 54984.18 88888.00 2012-07-02 02:01:14.750 184 12659.65 110.25 54984.18 88888.00 2012-07-02 02:01:14.875 184 12659.65 110.22 54984.15 88888.00 2012-07-02 02:01:15.000 184 12659.70 110.22 54984.18 88888.00 2012-07-02 02:01:15.125 184 12659.75 110.25 54984.18 88888.00 2012-07-02 02:01:15.250 184 12659.80 110.22 54984.18 88888.00 2012-07-02 02:01:15.375 184 12659.85 110.20 54984.15 88888.00 2012-07-02 02:01:15.500 184 12659.85 110.17 54984.12 88888.00 2012-07-02 02:01:15.625 184 12659.83 110.20 54984.15 88888.00 2012-07-02 02:01:15.750 184 12659.83 110.20 54984.18 88888.00 2012-07-02 02:01:15.875 184 12659.83 110.17 54984.22 88888.00 2012-07-02 02:01:16.000 184 12659.80 110.17 54984.18 88888.00 2012-07-02 02:01:16.125 184 12659.83 110.20 54984.20 88888.00 2012-07-02 02:01:16.250 184 12659.83 110.12 54984.18 88888.00 2012-07-02 02:01:16.375 184 12659.88 110.12 54984.18 88888.00 2012-07-02 02:01:16.500 184 12659.90 110.12 54984.20 88888.00 2012-07-02 02:01:16.625 184 12659.95 110.15 54984.20 88888.00 2012-07-02 02:01:16.750 184 12660.02 110.15 54984.18 88888.00 2012-07-02 02:01:16.875 184 12660.00 110.12 54984.18 88888.00 2012-07-02 02:01:17.000 184 12660.00 110.10 54984.18 88888.00 2012-07-02 02:01:17.125 184 12660.00 110.08 54984.18 88888.00 2012-07-02 02:01:17.250 184 12660.00 110.08 54984.20 88888.00 2012-07-02 02:01:17.375 184 12660.05 110.10 54984.18 88888.00 2012-07-02 02:01:17.500 184 12660.05 110.10 54984.18 88888.00 2012-07-02 02:01:17.625 184 12660.08 110.08 54984.18 88888.00 2012-07-02 02:01:17.750 184 12660.15 110.10 54984.18 88888.00 2012-07-02 02:01:17.875 184 12660.10 110.08 54984.20 88888.00 2012-07-02 02:01:18.000 184 12660.12 110.08 54984.20 88888.00 2012-07-02 02:01:18.125 184 12660.12 110.08 54984.20 88888.00 2012-07-02 02:01:18.250 184 12660.17 110.03 54984.18 88888.00 2012-07-02 02:01:18.375 184 12660.23 110.05 54984.18 88888.00 2012-07-02 02:01:18.500 184 12660.23 110.03 54984.20 88888.00 2012-07-02 02:01:18.625 184 12660.20 110.08 54984.18 88888.00 2012-07-02 02:01:18.750 184 12660.25 110.05 54984.20 88888.00 2012-07-02 02:01:18.875 184 12660.33 110.05 54984.20 88888.00 2012-07-02 02:01:19.000 184 12660.30 110.00 54984.20 88888.00 2012-07-02 02:01:19.125 184 12660.33 110.00 54984.22 88888.00 2012-07-02 02:01:19.250 184 12660.33 109.97 54984.22 88888.00 2012-07-02 02:01:19.375 184 12660.35 110.03 54984.22 88888.00 2012-07-02 02:01:19.500 184 12660.42 110.03 54984.22 88888.00 2012-07-02 02:01:19.625 184 12660.52 110.00 54984.22 88888.00 2012-07-02 02:01:19.750 184 12660.60 110.00 54984.25 88888.00 2012-07-02 02:01:19.875 184 12660.55 110.00 54984.25 88888.00 2012-07-02 02:01:20.000 184 12660.52 109.97 54984.25 88888.00 2012-07-02 02:01:20.125 184 12660.58 109.97 54984.25 88888.00 2012-07-02 02:01:20.250 184 12660.58 109.95 54984.22 88888.00 2012-07-02 02:01:20.375 184 12660.58 109.95 54984.22 88888.00 2012-07-02 02:01:20.500 184 12660.58 109.95 54984.25 88888.00 2012-07-02 02:01:20.625 184 12660.65 109.95 54984.25 88888.00 2012-07-02 02:01:20.750 184 12660.70 109.92 54984.25 88888.00 2012-07-02 02:01:20.875 184 12660.67 109.92 54984.30 88888.00 2012-07-02 02:01:21.000 184 12660.70 109.92 54984.30 88888.00 2012-07-02 02:01:21.125 184 12660.73 109.90 54984.30 88888.00 2012-07-02 02:01:21.250 184 12660.70 109.90 54984.30 88888.00 2012-07-02 02:01:21.375 184 12660.80 109.90 54984.28 88888.00 2012-07-02 02:01:21.500 184 12660.83 109.92 54984.25 88888.00 2012-07-02 02:01:21.625 184 12660.88 109.92 54984.25 88888.00 2012-07-02 02:01:21.750 184 12660.88 109.95 54984.28 88888.00 2012-07-02 02:01:21.875 184 12660.88 109.88 54984.25 88888.00 2012-07-02 02:01:22.000 184 12660.90 109.92 54984.25 88888.00 2012-07-02 02:01:22.125 184 12660.90 109.92 54984.25 88888.00 2012-07-02 02:01:22.250 184 12660.88 109.88 54984.25 88888.00 2012-07-02 02:01:22.375 184 12660.88 109.88 54984.25 88888.00 2012-07-02 02:01:22.500 184 12660.92 109.85 54984.25 88888.00 2012-07-02 02:01:22.625 184 12660.95 109.83 54984.28 88888.00 2012-07-02 02:01:22.750 184 12660.98 109.85 54984.25 88888.00 2012-07-02 02:01:22.875 184 12661.02 109.83 54984.28 88888.00 2012-07-02 02:01:23.000 184 12660.98 109.83 54984.25 88888.00 2012-07-02 02:01:23.125 184 12660.92 109.88 54984.25 88888.00 2012-07-02 02:01:23.250 184 12660.88 109.90 54984.30 88888.00 2012-07-02 02:01:23.375 184 12660.98 109.88 54984.28 88888.00 2012-07-02 02:01:23.500 184 12661.08 109.83 54984.25 88888.00 2012-07-02 02:01:23.625 184 12661.08 109.83 54984.22 88888.00 2012-07-02 02:01:23.750 184 12661.15 109.88 54984.28 88888.00 2012-07-02 02:01:23.875 184 12661.20 109.83 54984.25 88888.00 2012-07-02 02:01:24.000 184 12661.25 109.80 54984.25 88888.00 2012-07-02 02:01:24.125 184 12661.20 109.78 54984.22 88888.00 2012-07-02 02:01:24.250 184 12661.10 109.78 54984.25 88888.00 2012-07-02 02:01:24.375 184 12661.15 109.80 54984.25 88888.00 2012-07-02 02:01:24.500 184 12661.20 109.80 54984.25 88888.00 2012-07-02 02:01:24.625 184 12661.15 109.83 54984.25 88888.00 2012-07-02 02:01:24.750 184 12661.15 109.80 54984.25 88888.00 2012-07-02 02:01:24.875 184 12661.23 109.80 54984.28 88888.00 2012-07-02 02:01:25.000 184 12661.30 109.83 54984.28 88888.00 2012-07-02 02:01:25.125 184 12661.33 109.80 54984.28 88888.00 2012-07-02 02:01:25.250 184 12661.27 109.78 54984.25 88888.00 2012-07-02 02:01:25.375 184 12661.33 109.80 54984.25 88888.00 2012-07-02 02:01:25.500 184 12661.42 109.83 54984.25 88888.00 2012-07-02 02:01:25.625 184 12661.45 109.83 54984.22 88888.00 2012-07-02 02:01:25.750 184 12661.42 109.83 54984.25 88888.00 2012-07-02 02:01:25.875 184 12661.40 109.80 54984.25 88888.00 2012-07-02 02:01:26.000 184 12661.42 109.80 54984.25 88888.00 2012-07-02 02:01:26.125 184 12661.48 109.75 54984.25 88888.00 2012-07-02 02:01:26.250 184 12661.50 109.78 54984.28 88888.00 2012-07-02 02:01:26.375 184 12661.52 109.78 54984.28 88888.00 2012-07-02 02:01:26.500 184 12661.55 109.83 54984.30 88888.00 2012-07-02 02:01:26.625 184 12661.60 109.80 54984.30 88888.00 2012-07-02 02:01:26.750 184 12661.58 109.83 54984.32 88888.00 2012-07-02 02:01:26.875 184 12661.55 109.83 54984.30 88888.00 2012-07-02 02:01:27.000 184 12661.52 109.80 54984.30 88888.00 2012-07-02 02:01:27.125 184 12661.55 109.80 54984.32 88888.00 2012-07-02 02:01:27.250 184 12661.55 109.78 54984.32 88888.00 2012-07-02 02:01:27.375 184 12661.60 109.78 54984.32 88888.00 2012-07-02 02:01:27.500 184 12661.58 109.80 54984.32 88888.00 2012-07-02 02:01:27.625 184 12661.60 109.80 54984.35 88888.00 2012-07-02 02:01:27.750 184 12661.62 109.85 54984.32 88888.00 2012-07-02 02:01:27.875 184 12661.62 109.88 54984.30 88888.00 2012-07-02 02:01:28.000 184 12661.65 109.85 54984.30 88888.00 2012-07-02 02:01:28.125 184 12661.67 109.80 54984.28 88888.00 2012-07-02 02:01:28.250 184 12661.65 109.80 54984.32 88888.00 2012-07-02 02:01:28.375 184 12661.67 109.80 54984.35 88888.00 2012-07-02 02:01:28.500 184 12661.70 109.83 54984.32 88888.00 2012-07-02 02:01:28.625 184 12661.67 109.83 54984.35 88888.00 2012-07-02 02:01:28.750 184 12661.75 109.80 54984.35 88888.00 2012-07-02 02:01:28.875 184 12661.83 109.83 54984.35 88888.00 2012-07-02 02:01:29.000 184 12661.85 109.83 54984.35 88888.00 2012-07-02 02:01:29.125 184 12661.75 109.88 54984.35 88888.00 2012-07-02 02:01:29.250 184 12661.70 109.85 54984.40 88888.00 2012-07-02 02:01:29.375 184 12661.75 109.85 54984.38 88888.00 2012-07-02 02:01:29.500 184 12661.80 109.85 54984.40 88888.00 2012-07-02 02:01:29.625 184 12661.83 109.85 54984.40 88888.00 2012-07-02 02:01:29.750 184 12661.80 109.80 54984.40 88888.00 2012-07-02 02:01:29.875 184 12661.77 109.78 54984.38 88888.00 2012-07-02 02:01:30.000 184 12661.83 109.78 54984.35 88888.00 2012-07-02 02:01:30.125 184 12661.88 109.78 54984.35 88888.00 2012-07-02 02:01:30.250 184 12661.88 109.75 54984.35 88888.00 2012-07-02 02:01:30.375 184 12661.92 109.75 54984.35 88888.00 2012-07-02 02:01:30.500 184 12661.90 109.78 54984.38 88888.00 2012-07-02 02:01:30.625 184 12661.95 109.75 54984.38 88888.00 2012-07-02 02:01:30.750 184 12661.98 109.78 54984.35 88888.00 2012-07-02 02:01:30.875 184 12661.92 109.78 54984.35 88888.00 2012-07-02 02:01:31.000 184 12661.98 109.78 54984.35 88888.00 2012-07-02 02:01:31.125 184 12661.95 109.80 54984.38 88888.00 2012-07-02 02:01:31.250 184 12661.88 109.80 54984.38 88888.00 2012-07-02 02:01:31.375 184 12661.95 109.85 54984.38 88888.00 2012-07-02 02:01:31.500 184 12661.90 109.83 54984.40 88888.00 2012-07-02 02:01:31.625 184 12661.92 109.80 54984.38 88888.00 2012-07-02 02:01:31.750 184 12661.98 109.78 54984.38 88888.00 2012-07-02 02:01:31.875 184 12662.05 109.72 54984.38 88888.00 2012-07-02 02:01:32.000 184 12662.15 109.75 54984.35 88888.00 2012-07-02 02:01:32.125 184 12662.12 109.78 54984.38 88888.00 2012-07-02 02:01:32.250 184 12662.05 109.78 54984.43 88888.00 2012-07-02 02:01:32.375 184 12662.10 109.75 54984.40 88888.00 2012-07-02 02:01:32.500 184 12662.10 109.75 54984.40 88888.00 2012-07-02 02:01:32.625 184 12662.08 109.72 54984.40 88888.00 2012-07-02 02:01:32.750 184 12662.12 109.75 54984.40 88888.00 2012-07-02 02:01:32.875 184 12662.17 109.80 54984.43 88888.00 2012-07-02 02:01:33.000 184 12662.20 109.80 54984.43 88888.00 2012-07-02 02:01:33.125 184 12662.23 109.72 54984.45 88888.00 2012-07-02 02:01:33.250 184 12662.23 109.72 54984.45 88888.00 2012-07-02 02:01:33.375 184 12662.27 109.75 54984.43 88888.00 2012-07-02 02:01:33.500 184 12662.27 109.75 54984.45 88888.00 2012-07-02 02:01:33.625 184 12662.27 109.72 54984.45 88888.00 2012-07-02 02:01:33.750 184 12662.23 109.75 54984.43 88888.00 2012-07-02 02:01:33.875 184 12662.25 109.75 54984.45 88888.00 2012-07-02 02:01:34.000 184 12662.30 109.75 54984.45 88888.00 2012-07-02 02:01:34.125 184 12662.33 109.78 54984.45 88888.00 2012-07-02 02:01:34.250 184 12662.30 109.78 54984.47 88888.00 2012-07-02 02:01:34.375 184 12662.30 109.78 54984.47 88888.00 2012-07-02 02:01:34.500 184 12662.25 109.72 54984.50 88888.00 2012-07-02 02:01:34.625 184 12662.25 109.78 54984.45 88888.00 2012-07-02 02:01:34.750 184 12662.27 109.83 54984.47 88888.00 2012-07-02 02:01:34.875 184 12662.33 109.80 54984.45 88888.00 2012-07-02 02:01:35.000 184 12662.35 109.78 54984.45 88888.00 2012-07-02 02:01:35.125 184 12662.38 109.80 54984.47 88888.00 2012-07-02 02:01:35.250 184 12662.35 109.80 54984.47 88888.00 2012-07-02 02:01:35.375 184 12662.38 109.83 54984.50 88888.00 2012-07-02 02:01:35.500 184 12662.38 109.85 54984.53 88888.00 2012-07-02 02:01:35.625 184 12662.33 109.78 54984.50 88888.00 2012-07-02 02:01:35.750 184 12662.35 109.80 54984.47 88888.00 2012-07-02 02:01:35.875 184 12662.40 109.83 54984.50 88888.00 2012-07-02 02:01:36.000 184 12662.42 109.85 54984.53 88888.00 2012-07-02 02:01:36.125 184 12662.38 109.85 54984.53 88888.00 2012-07-02 02:01:36.250 184 12662.35 109.88 54984.55 88888.00 2012-07-02 02:01:36.375 184 12662.40 109.88 54984.55 88888.00 2012-07-02 02:01:36.500 184 12662.42 109.85 54984.53 88888.00 2012-07-02 02:01:36.625 184 12662.35 109.88 54984.53 88888.00 2012-07-02 02:01:36.750 184 12662.33 109.88 54984.55 88888.00 2012-07-02 02:01:36.875 184 12662.42 109.88 54984.55 88888.00 2012-07-02 02:01:37.000 184 12662.45 109.88 54984.55 88888.00 2012-07-02 02:01:37.125 184 12662.48 109.90 54984.57 88888.00 2012-07-02 02:01:37.250 184 12662.48 109.88 54984.60 88888.00 2012-07-02 02:01:37.375 184 12662.45 109.90 54984.57 88888.00 2012-07-02 02:01:37.500 184 12662.42 109.90 54984.60 88888.00 2012-07-02 02:01:37.625 184 12662.45 109.90 54984.57 88888.00 2012-07-02 02:01:37.750 184 12662.48 109.92 54984.57 88888.00 2012-07-02 02:01:37.875 184 12662.48 109.95 54984.60 88888.00 2012-07-02 02:01:38.000 184 12662.48 109.95 54984.60 88888.00 2012-07-02 02:01:38.125 184 12662.50 109.97 54984.60 88888.00 2012-07-02 02:01:38.250 184 12662.50 109.97 54984.60 88888.00 2012-07-02 02:01:38.375 184 12662.55 109.97 54984.62 88888.00 2012-07-02 02:01:38.500 184 12662.58 109.97 54984.60 88888.00 2012-07-02 02:01:38.625 184 12662.58 110.00 54984.62 88888.00 2012-07-02 02:01:38.750 184 12662.58 110.00 54984.60 88888.00 2012-07-02 02:01:38.875 184 12662.58 110.00 54984.62 88888.00 2012-07-02 02:01:39.000 184 12662.55 110.03 54984.60 88888.00 2012-07-02 02:01:39.125 184 12662.52 110.05 54984.62 88888.00 2012-07-02 02:01:39.250 184 12662.45 110.08 54984.65 88888.00 2012-07-02 02:01:39.375 184 12662.42 110.08 54984.68 88888.00 2012-07-02 02:01:39.500 184 12662.40 110.08 54984.68 88888.00 2012-07-02 02:01:39.625 184 12662.42 110.05 54984.65 88888.00 2012-07-02 02:01:39.750 184 12662.45 110.05 54984.65 88888.00 2012-07-02 02:01:39.875 184 12662.45 110.08 54984.68 88888.00 2012-07-02 02:01:40.000 184 12662.45 110.10 54984.70 88888.00 2012-07-02 02:01:40.125 184 12662.42 110.10 54984.70 88888.00 2012-07-02 02:01:40.250 184 12662.48 110.10 54984.70 88888.00 2012-07-02 02:01:40.375 184 12662.48 110.10 54984.70 88888.00 2012-07-02 02:01:40.500 184 12662.42 110.08 54984.70 88888.00 2012-07-02 02:01:40.625 184 12662.42 110.10 54984.70 88888.00 2012-07-02 02:01:40.750 184 12662.42 110.10 54984.72 88888.00 2012-07-02 02:01:40.875 184 12662.42 110.12 54984.72 88888.00 2012-07-02 02:01:41.000 184 12662.45 110.12 54984.75 88888.00 2012-07-02 02:01:41.125 184 12662.50 110.12 54984.75 88888.00 2012-07-02 02:01:41.250 184 12662.38 110.12 54984.72 88888.00 2012-07-02 02:01:41.375 184 12662.35 110.15 54984.75 88888.00 2012-07-02 02:01:41.500 184 12662.38 110.15 54984.78 88888.00 2012-07-02 02:01:41.625 184 12662.35 110.15 54984.80 88888.00 2012-07-02 02:01:41.750 184 12662.33 110.15 54984.80 88888.00 2012-07-02 02:01:41.875 184 12662.35 110.15 54984.80 88888.00 2012-07-02 02:01:42.000 184 12662.30 110.15 54984.80 88888.00 2012-07-02 02:01:42.125 184 12662.33 110.12 54984.82 88888.00 2012-07-02 02:01:42.250 184 12662.30 110.12 54984.82 88888.00 2012-07-02 02:01:42.375 184 12662.30 110.10 54984.80 88888.00 2012-07-02 02:01:42.500 184 12662.33 110.08 54984.80 88888.00 2012-07-02 02:01:42.625 184 12662.35 110.10 54984.80 88888.00 2012-07-02 02:01:42.750 184 12662.35 110.10 54984.82 88888.00 2012-07-02 02:01:42.875 184 12662.33 110.08 54984.82 88888.00 2012-07-02 02:01:43.000 184 12662.38 110.12 54984.82 88888.00 2012-07-02 02:01:43.125 184 12662.40 110.15 54984.88 88888.00 2012-07-02 02:01:43.250 184 12662.38 110.15 54984.85 88888.00 2012-07-02 02:01:43.375 184 12662.42 110.12 54984.85 88888.00 2012-07-02 02:01:43.500 184 12662.40 110.10 54984.88 88888.00 2012-07-02 02:01:43.625 184 12662.38 110.12 54984.88 88888.00 2012-07-02 02:01:43.750 184 12662.30 110.12 54984.88 88888.00 2012-07-02 02:01:43.875 184 12662.30 110.12 54984.88 88888.00 2012-07-02 02:01:44.000 184 12662.30 110.12 54984.88 88888.00 2012-07-02 02:01:44.125 184 12662.30 110.12 54984.93 88888.00 2012-07-02 02:01:44.250 184 12662.23 110.10 54984.93 88888.00 2012-07-02 02:01:44.375 184 12662.20 110.12 54984.93 88888.00 2012-07-02 02:01:44.500 184 12662.23 110.15 54984.93 88888.00 2012-07-02 02:01:44.625 184 12662.20 110.15 54984.93 88888.00 2012-07-02 02:01:44.750 184 12662.23 110.10 54984.93 88888.00 2012-07-02 02:01:44.875 184 12662.23 110.10 54984.95 88888.00 2012-07-02 02:01:45.000 184 12662.17 110.10 54984.95 88888.00 2012-07-02 02:01:45.125 184 12662.17 110.15 54984.95 88888.00 2012-07-02 02:01:45.250 184 12662.17 110.15 54984.95 88888.00 2012-07-02 02:01:45.375 184 12662.15 110.15 54984.97 88888.00 2012-07-02 02:01:45.500 184 12662.12 110.12 54984.97 88888.00 2012-07-02 02:01:45.625 184 12662.17 110.15 54985.00 88888.00 2012-07-02 02:01:45.750 184 12662.15 110.15 54985.03 88888.00 2012-07-02 02:01:45.875 184 12662.12 110.15 54985.03 88888.00 2012-07-02 02:01:46.000 184 12662.17 110.15 54985.03 88888.00 2012-07-02 02:01:46.125 184 12662.17 110.15 54985.03 88888.00 2012-07-02 02:01:46.250 184 12662.12 110.12 54985.05 88888.00 2012-07-02 02:01:46.375 184 12662.15 110.10 54985.03 88888.00 2012-07-02 02:01:46.500 184 12662.17 110.12 54985.03 88888.00 2012-07-02 02:01:46.625 184 12662.17 110.12 54985.03 88888.00 2012-07-02 02:01:46.750 184 12662.23 110.12 54985.05 88888.00 2012-07-02 02:01:46.875 184 12662.20 110.12 54985.05 88888.00 2012-07-02 02:01:47.000 184 12662.20 110.12 54985.05 88888.00 2012-07-02 02:01:47.125 184 12662.17 110.10 54985.07 88888.00 2012-07-02 02:01:47.250 184 12662.15 110.10 54985.07 88888.00 2012-07-02 02:01:47.375 184 12662.23 110.15 54985.12 88888.00 2012-07-02 02:01:47.500 184 12662.17 110.15 54985.10 88888.00 2012-07-02 02:01:47.625 184 12662.17 110.15 54985.10 88888.00 2012-07-02 02:01:47.750 184 12662.17 110.15 54985.10 88888.00 2012-07-02 02:01:47.875 184 12662.15 110.12 54985.10 88888.00 2012-07-02 02:01:48.000 184 12662.12 110.15 54985.10 88888.00 2012-07-02 02:01:48.125 184 12662.15 110.15 54985.15 88888.00 2012-07-02 02:01:48.250 184 12662.17 110.15 54985.12 88888.00 2012-07-02 02:01:48.375 184 12662.23 110.15 54985.15 88888.00 2012-07-02 02:01:48.500 184 12662.10 110.15 54985.15 88888.00 2012-07-02 02:01:48.625 184 12662.05 110.15 54985.15 88888.00 2012-07-02 02:01:48.750 184 12662.00 110.15 54985.15 88888.00 2012-07-02 02:01:48.875 184 12662.05 110.15 54985.18 88888.00 2012-07-02 02:01:49.000 184 12662.15 110.15 54985.15 88888.00 2012-07-02 02:01:49.125 184 12662.10 110.15 54985.15 88888.00 2012-07-02 02:01:49.250 184 12662.00 110.15 54985.18 88888.00 2012-07-02 02:01:49.375 184 12662.05 110.17 54985.20 88888.00 2012-07-02 02:01:49.500 184 12662.08 110.17 54985.20 88888.00 2012-07-02 02:01:49.625 184 12662.05 110.17 54985.22 88888.00 2012-07-02 02:01:49.750 184 12662.02 110.22 54985.25 88888.00 2012-07-02 02:01:49.875 184 12662.02 110.22 54985.25 88888.00 2012-07-02 02:01:50.000 184 12662.02 110.22 54985.22 88888.00 2012-07-02 02:01:50.125 184 12662.02 110.17 54985.22 88888.00 2012-07-02 02:01:50.250 184 12662.02 110.15 54985.28 88888.00 2012-07-02 02:01:50.375 184 12662.05 110.17 54985.28 88888.00 2012-07-02 02:01:50.500 184 12662.02 110.20 54985.28 88888.00 2012-07-02 02:01:50.625 184 12662.10 110.17 54985.28 88888.00 2012-07-02 02:01:50.750 184 12662.10 110.17 54985.28 88888.00 2012-07-02 02:01:50.875 184 12662.05 110.15 54985.25 88888.00 2012-07-02 02:01:51.000 184 12662.05 110.15 54985.28 88888.00 2012-07-02 02:01:51.125 184 12662.05 110.20 54985.30 88888.00 2012-07-02 02:01:51.250 184 12661.98 110.25 54985.32 88888.00 2012-07-02 02:01:51.375 184 12661.95 110.28 54985.32 88888.00 2012-07-02 02:01:51.500 184 12661.95 110.25 54985.30 88888.00 2012-07-02 02:01:51.625 184 12661.92 110.25 54985.32 88888.00 2012-07-02 02:01:51.750 184 12661.95 110.28 54985.35 88888.00 2012-07-02 02:01:51.875 184 12662.00 110.30 54985.38 88888.00 2012-07-02 02:01:52.000 184 12662.00 110.28 54985.35 88888.00 2012-07-02 02:01:52.125 184 12662.00 110.28 54985.38 88888.00 2012-07-02 02:01:52.250 184 12662.00 110.25 54985.38 88888.00 2012-07-02 02:01:52.375 184 12662.02 110.25 54985.35 88888.00 2012-07-02 02:01:52.500 184 12661.98 110.30 54985.40 88888.00 2012-07-02 02:01:52.625 184 12661.90 110.33 54985.43 88888.00 2012-07-02 02:01:52.750 184 12661.85 110.33 54985.43 88888.00 2012-07-02 02:01:52.875 184 12661.92 110.35 54985.43 88888.00 2012-07-02 02:01:53.000 184 12661.98 110.33 54985.40 88888.00 2012-07-02 02:01:53.125 184 12662.00 110.33 54985.43 88888.00 2012-07-02 02:01:53.250 184 12661.92 110.35 54985.45 88888.00 2012-07-02 02:01:53.375 184 12661.92 110.38 54985.45 88888.00 2012-07-02 02:01:53.500 184 12661.95 110.38 54985.50 88888.00 2012-07-02 02:01:53.625 184 12661.95 110.33 54985.47 88888.00 2012-07-02 02:01:53.750 184 12661.95 110.30 54985.47 88888.00 2012-07-02 02:01:53.875 184 12662.02 110.30 54985.47 88888.00 2012-07-02 02:01:54.000 184 12662.00 110.33 54985.45 88888.00 2012-07-02 02:01:54.125 184 12661.95 110.33 54985.47 88888.00 2012-07-02 02:01:54.250 184 12661.98 110.30 54985.50 88888.00 2012-07-02 02:01:54.375 184 12661.95 110.30 54985.47 88888.00 2012-07-02 02:01:54.500 184 12661.98 110.33 54985.50 88888.00 2012-07-02 02:01:54.625 184 12661.98 110.35 54985.50 88888.00 2012-07-02 02:01:54.750 184 12662.08 110.35 54985.53 88888.00 2012-07-02 02:01:54.875 184 12662.12 110.35 54985.53 88888.00 2012-07-02 02:01:55.000 184 12662.08 110.35 54985.55 88888.00 2012-07-02 02:01:55.125 184 12661.98 110.38 54985.57 88888.00 2012-07-02 02:01:55.250 184 12661.95 110.35 54985.55 88888.00 2012-07-02 02:01:55.375 184 12661.98 110.35 54985.55 88888.00 2012-07-02 02:01:55.500 184 12661.98 110.35 54985.55 88888.00 2012-07-02 02:01:55.625 184 12661.95 110.38 54985.57 88888.00 2012-07-02 02:01:55.750 184 12661.92 110.40 54985.60 88888.00 2012-07-02 02:01:55.875 184 12661.90 110.42 54985.62 88888.00 2012-07-02 02:01:56.000 184 12661.90 110.42 54985.62 88888.00 2012-07-02 02:01:56.125 184 12661.95 110.35 54985.60 88888.00 2012-07-02 02:01:56.250 184 12661.95 110.35 54985.62 88888.00 2012-07-02 02:01:56.375 184 12661.90 110.38 54985.62 88888.00 2012-07-02 02:01:56.500 184 12661.88 110.38 54985.62 88888.00 2012-07-02 02:01:56.625 184 12661.95 110.35 54985.62 88888.00 2012-07-02 02:01:56.750 184 12661.95 110.38 54985.62 88888.00 2012-07-02 02:01:56.875 184 12661.90 110.35 54985.62 88888.00 2012-07-02 02:01:57.000 184 12661.88 110.38 54985.65 88888.00 2012-07-02 02:01:57.125 184 12661.83 110.38 54985.65 88888.00 2012-07-02 02:01:57.250 184 12661.85 110.40 54985.68 88888.00 2012-07-02 02:01:57.375 184 12661.83 110.40 54985.65 88888.00 2012-07-02 02:01:57.500 184 12661.92 110.38 54985.65 88888.00 2012-07-02 02:01:57.625 184 12661.98 110.35 54985.65 88888.00 2012-07-02 02:01:57.750 184 12661.95 110.38 54985.68 88888.00 2012-07-02 02:01:57.875 184 12661.92 110.35 54985.68 88888.00 2012-07-02 02:01:58.000 184 12661.88 110.35 54985.65 88888.00 2012-07-02 02:01:58.125 184 12661.92 110.38 54985.70 88888.00 2012-07-02 02:01:58.250 184 12661.92 110.38 54985.72 88888.00 2012-07-02 02:01:58.375 184 12661.88 110.40 54985.72 88888.00 2012-07-02 02:01:58.500 184 12661.85 110.38 54985.70 88888.00 2012-07-02 02:01:58.625 184 12661.88 110.40 54985.72 88888.00 2012-07-02 02:01:58.750 184 12661.88 110.40 54985.72 88888.00 2012-07-02 02:01:58.875 184 12661.83 110.38 54985.72 88888.00 2012-07-02 02:01:59.000 184 12661.80 110.35 54985.72 88888.00 2012-07-02 02:01:59.125 184 12661.83 110.38 54985.75 88888.00 2012-07-02 02:01:59.250 184 12661.80 110.38 54985.75 88888.00 2012-07-02 02:01:59.375 184 12661.77 110.35 54985.72 88888.00 2012-07-02 02:01:59.500 184 12661.83 110.30 54985.75 88888.00 2012-07-02 02:01:59.625 184 12661.85 110.30 54985.78 88888.00 2012-07-02 02:01:59.750 184 12661.77 110.28 54985.80 88888.00 2012-07-02 02:01:59.875 184 12661.73 110.33 54985.78 88888.00 2012-07-02 02:02:00.000 184 12661.70 110.33 54985.78 88888.00 2012-07-02 02:02:00.125 184 12661.73 110.35 54985.80 88888.00 2012-07-02 02:02:00.250 184 12661.75 110.30 54985.85 88888.00 2012-07-02 02:02:00.375 184 12661.73 110.30 54985.88 88888.00 2012-07-02 02:02:00.500 184 12661.77 110.33 54985.88 88888.00 2012-07-02 02:02:00.625 184 12661.83 110.33 54985.88 88888.00 2012-07-02 02:02:00.750 184 12661.80 110.33 54985.88 88888.00 2012-07-02 02:02:00.875 184 12661.73 110.30 54985.88 88888.00 2012-07-02 02:02:01.000 184 12661.73 110.30 54985.85 88888.00 2012-07-02 02:02:01.125 184 12661.80 110.30 54985.88 88888.00 2012-07-02 02:02:01.250 184 12661.83 110.28 54985.90 88888.00 2012-07-02 02:02:01.375 184 12661.85 110.28 54985.90 88888.00 2012-07-02 02:02:01.500 184 12661.85 110.28 54985.88 88888.00 2012-07-02 02:02:01.625 184 12661.83 110.28 54985.88 88888.00 2012-07-02 02:02:01.750 184 12661.88 110.28 54985.93 88888.00 2012-07-02 02:02:01.875 184 12661.88 110.25 54985.93 88888.00 2012-07-02 02:02:02.000 184 12661.80 110.22 54985.95 88888.00 2012-07-02 02:02:02.125 184 12661.75 110.25 54985.95 88888.00 2012-07-02 02:02:02.250 184 12661.75 110.25 54985.97 88888.00 2012-07-02 02:02:02.375 184 12661.80 110.25 54985.95 88888.00 2012-07-02 02:02:02.500 184 12661.80 110.22 54985.95 88888.00 2012-07-02 02:02:02.625 184 12661.77 110.17 54985.93 88888.00 2012-07-02 02:02:02.750 184 12661.80 110.17 54985.93 88888.00 2012-07-02 02:02:02.875 184 12661.88 110.17 54985.95 88888.00 2012-07-02 02:02:03.000 184 12661.92 110.22 54985.95 88888.00 2012-07-02 02:02:03.125 184 12661.90 110.25 54985.97 88888.00 2012-07-02 02:02:03.250 184 12661.90 110.17 54985.97 88888.00 2012-07-02 02:02:03.375 184 12661.88 110.17 54985.97 88888.00 2012-07-02 02:02:03.500 184 12661.85 110.20 54985.97 88888.00 2012-07-02 02:02:03.625 184 12661.80 110.17 54985.97 88888.00 2012-07-02 02:02:03.750 184 12661.80 110.15 54986.00 88888.00 2012-07-02 02:02:03.875 184 12661.83 110.17 54986.00 88888.00 2012-07-02 02:02:04.000 184 12661.85 110.15 54986.03 88888.00 2012-07-02 02:02:04.125 184 12661.90 110.15 54986.03 88888.00 2012-07-02 02:02:04.250 184 12661.95 110.15 54986.03 88888.00 2012-07-02 02:02:04.375 184 12661.98 110.17 54986.03 88888.00 2012-07-02 02:02:04.500 184 12661.95 110.15 54986.03 88888.00 2012-07-02 02:02:04.625 184 12661.92 110.17 54986.03 88888.00 2012-07-02 02:02:04.750 184 12661.98 110.15 54986.03 88888.00 2012-07-02 02:02:04.875 184 12661.95 110.17 54986.05 88888.00 2012-07-02 02:02:05.000 184 12661.92 110.15 54986.07 88888.00 2012-07-02 02:02:05.125 184 12661.88 110.15 54986.05 88888.00 2012-07-02 02:02:05.250 184 12661.83 110.15 54986.07 88888.00 2012-07-02 02:02:05.375 184 12661.88 110.15 54986.07 88888.00 2012-07-02 02:02:05.500 184 12661.88 110.15 54986.07 88888.00 2012-07-02 02:02:05.625 184 12661.83 110.20 54986.07 88888.00 2012-07-02 02:02:05.750 184 12661.88 110.17 54986.12 88888.00 2012-07-02 02:02:05.875 184 12661.95 110.20 54986.12 88888.00 2012-07-02 02:02:06.000 184 12661.92 110.17 54986.12 88888.00 2012-07-02 02:02:06.125 184 12661.90 110.15 54986.15 88888.00 2012-07-02 02:02:06.250 184 12661.95 110.10 54986.18 88888.00 2012-07-02 02:02:06.375 184 12661.90 110.10 54986.15 88888.00 2012-07-02 02:02:06.500 184 12661.92 110.12 54986.18 88888.00 2012-07-02 02:02:06.625 184 12661.95 110.12 54986.18 88888.00 2012-07-02 02:02:06.750 184 12661.92 110.12 54986.18 88888.00 2012-07-02 02:02:06.875 184 12661.92 110.12 54986.18 88888.00 2012-07-02 02:02:07.000 184 12661.95 110.12 54986.18 88888.00 2012-07-02 02:02:07.125 184 12661.92 110.08 54986.18 88888.00 2012-07-02 02:02:07.250 184 12661.95 110.05 54986.18 88888.00 2012-07-02 02:02:07.375 184 12662.02 110.08 54986.18 88888.00 2012-07-02 02:02:07.500 184 12662.00 110.10 54986.20 88888.00 2012-07-02 02:02:07.625 184 12661.98 110.10 54986.20 88888.00 2012-07-02 02:02:07.750 184 12661.92 110.08 54986.20 88888.00 2012-07-02 02:02:07.875 184 12661.92 110.08 54986.20 88888.00 2012-07-02 02:02:08.000 184 12661.92 110.05 54986.20 88888.00 2012-07-02 02:02:08.125 184 12661.92 110.03 54986.22 88888.00 2012-07-02 02:02:08.250 184 12661.90 110.05 54986.22 88888.00 2012-07-02 02:02:08.375 184 12661.88 110.00 54986.20 88888.00 2012-07-02 02:02:08.500 184 12661.88 109.97 54986.22 88888.00 2012-07-02 02:02:08.625 184 12661.92 109.95 54986.25 88888.00 2012-07-02 02:02:08.750 184 12661.92 109.97 54986.22 88888.00 2012-07-02 02:02:08.875 184 12661.92 109.97 54986.25 88888.00 2012-07-02 02:02:09.000 184 12661.92 109.95 54986.25 88888.00 2012-07-02 02:02:09.125 184 12661.95 109.95 54986.22 88888.00 2012-07-02 02:02:09.250 184 12661.92 109.92 54986.25 88888.00 2012-07-02 02:02:09.375 184 12661.90 109.92 54986.28 88888.00 2012-07-02 02:02:09.500 184 12661.98 109.95 54986.28 88888.00 2012-07-02 02:02:09.625 184 12661.92 109.92 54986.28 88888.00 2012-07-02 02:02:09.750 184 12661.92 109.92 54986.25 88888.00 2012-07-02 02:02:09.875 184 12662.00 109.95 54986.25 88888.00 2012-07-02 02:02:10.000 184 12662.02 109.92 54986.25 88888.00 2012-07-02 02:02:10.125 184 12661.92 109.97 54986.30 88888.00 2012-07-02 02:02:10.250 184 12661.77 109.95 54986.30 88888.00 2012-07-02 02:02:10.375 184 12661.83 109.95 54986.30 88888.00 2012-07-02 02:02:10.500 184 12661.92 109.90 54986.30 88888.00 2012-07-02 02:02:10.625 184 12662.02 109.92 54986.30 88888.00 2012-07-02 02:02:10.750 184 12662.00 109.90 54986.32 88888.00 2012-07-02 02:02:10.875 184 12661.98 109.92 54986.32 88888.00 2012-07-02 02:02:11.000 184 12662.00 109.85 54986.32 88888.00 2012-07-02 02:02:11.125 184 12661.92 109.85 54986.32 88888.00 2012-07-02 02:02:11.250 184 12661.88 109.85 54986.32 88888.00 2012-07-02 02:02:11.375 184 12661.90 109.83 54986.35 88888.00 2012-07-02 02:02:11.500 184 12661.88 109.83 54986.35 88888.00 2012-07-02 02:02:11.625 184 12661.85 109.83 54986.35 88888.00 2012-07-02 02:02:11.750 184 12661.88 109.80 54986.38 88888.00 2012-07-02 02:02:11.875 184 12661.90 109.80 54986.40 88888.00 2012-07-02 02:02:12.000 184 12661.85 109.80 54986.40 88888.00 2012-07-02 02:02:12.125 184 12661.83 109.80 54986.40 88888.00 2012-07-02 02:02:12.250 184 12661.75 109.80 54986.43 88888.00 2012-07-02 02:02:12.375 184 12661.83 109.80 54986.43 88888.00 2012-07-02 02:02:12.500 184 12661.85 109.80 54986.43 88888.00 2012-07-02 02:02:12.625 184 12661.92 109.80 54986.40 88888.00 2012-07-02 02:02:12.750 184 12661.92 109.78 54986.43 88888.00 2012-07-02 02:02:12.875 184 12661.92 109.78 54986.43 88888.00 2012-07-02 02:02:13.000 184 12661.88 109.72 54986.45 88888.00 2012-07-02 02:02:13.125 184 12661.80 109.72 54986.47 88888.00 2012-07-02 02:02:13.250 184 12661.77 109.72 54986.47 88888.00 2012-07-02 02:02:13.375 184 12661.83 109.75 54986.47 88888.00 2012-07-02 02:02:13.500 184 12661.77 109.75 54986.47 88888.00 2012-07-02 02:02:13.625 184 12661.77 109.75 54986.47 88888.00 2012-07-02 02:02:13.750 184 12661.77 109.80 54986.47 88888.00 2012-07-02 02:02:13.875 184 12661.80 109.75 54986.50 88888.00 2012-07-02 02:02:14.000 184 12661.73 109.78 54986.53 88888.00 2012-07-02 02:02:14.125 184 12661.65 109.75 54986.53 88888.00 2012-07-02 02:02:14.250 184 12661.62 109.70 54986.53 88888.00 2012-07-02 02:02:14.375 184 12661.65 109.72 54986.53 88888.00 2012-07-02 02:02:14.500 184 12661.60 109.75 54986.53 88888.00 2012-07-02 02:02:14.625 184 12661.60 109.78 54986.55 88888.00 2012-07-02 02:02:14.750 184 12661.65 109.78 54986.55 88888.00 2012-07-02 02:02:14.875 184 12661.62 109.72 54986.55 88888.00 2012-07-02 02:02:15.000 184 12661.65 109.75 54986.55 88888.00 2012-07-02 02:02:15.125 184 12661.65 109.78 54986.55 88888.00 2012-07-02 02:02:15.250 184 12661.62 109.75 54986.55 88888.00 2012-07-02 02:02:15.375 184 12661.60 109.75 54986.55 88888.00 2012-07-02 02:02:15.500 184 12661.62 109.72 54986.55 88888.00 2012-07-02 02:02:15.625 184 12661.62 109.75 54986.57 88888.00 2012-07-02 02:02:15.750 184 12661.60 109.75 54986.60 88888.00 2012-07-02 02:02:15.875 184 12661.65 109.72 54986.60 88888.00 2012-07-02 02:02:16.000 184 12661.77 109.72 54986.55 88888.00 2012-07-02 02:02:16.125 184 12661.83 109.72 54986.60 88888.00 2012-07-02 02:02:16.250 184 12661.67 109.75 54986.62 88888.00 2012-07-02 02:02:16.375 184 12661.62 109.70 54986.62 88888.00 2012-07-02 02:02:16.500 184 12661.58 109.75 54986.62 88888.00 2012-07-02 02:02:16.625 184 12661.58 109.72 54986.65 88888.00 2012-07-02 02:02:16.750 184 12661.55 109.67 54986.62 88888.00 2012-07-02 02:02:16.875 184 12661.52 109.67 54986.62 88888.00 2012-07-02 02:02:17.000 184 12661.55 109.70 54986.65 88888.00 2012-07-02 02:02:17.125 184 12661.50 109.72 54986.65 88888.00 2012-07-02 02:02:17.250 184 12661.40 109.70 54986.70 88888.00 2012-07-02 02:02:17.375 184 12661.40 109.70 54986.70 88888.00 2012-07-02 02:02:17.500 184 12661.42 109.70 54986.72 88888.00 2012-07-02 02:02:17.625 184 12661.45 109.70 54986.72 88888.00 2012-07-02 02:02:17.750 184 12661.48 109.72 54986.72 88888.00 2012-07-02 02:02:17.875 184 12661.50 109.70 54986.72 88888.00 2012-07-02 02:02:18.000 184 12661.50 109.70 54986.72 88888.00 2012-07-02 02:02:18.125 184 12661.48 109.72 54986.78 88888.00 2012-07-02 02:02:18.250 184 12661.50 109.67 54986.75 88888.00 2012-07-02 02:02:18.375 184 12661.50 109.67 54986.78 88888.00 2012-07-02 02:02:18.500 184 12661.48 109.67 54986.80 88888.00 2012-07-02 02:02:18.625 184 12661.42 109.65 54986.80 88888.00 2012-07-02 02:02:18.750 184 12661.45 109.67 54986.80 88888.00 2012-07-02 02:02:18.875 184 12661.48 109.65 54986.80 88888.00 2012-07-02 02:02:19.000 184 12661.40 109.65 54986.78 88888.00 2012-07-02 02:02:19.125 184 12661.27 109.65 54986.80 88888.00 2012-07-02 02:02:19.250 184 12661.25 109.62 54986.80 88888.00 2012-07-02 02:02:19.375 184 12661.30 109.65 54986.80 88888.00 2012-07-02 02:02:19.500 184 12661.33 109.65 54986.82 88888.00 2012-07-02 02:02:19.625 184 12661.27 109.62 54986.80 88888.00 2012-07-02 02:02:19.750 184 12661.23 109.65 54986.85 88888.00 2012-07-02 02:02:19.875 184 12661.23 109.65 54986.85 88888.00 2012-07-02 02:02:20.000 184 12661.23 109.65 54986.80 88888.00 2012-07-02 02:02:20.125 184 12661.23 109.65 54986.85 88888.00 2012-07-02 02:02:20.250 184 12661.17 109.65 54986.88 88888.00 2012-07-02 02:02:20.375 184 12661.12 109.67 54986.85 88888.00 2012-07-02 02:02:20.500 184 12661.10 109.65 54986.85 88888.00 2012-07-02 02:02:20.625 184 12661.12 109.65 54986.88 88888.00 2012-07-02 02:02:20.750 184 12661.10 109.70 54986.90 88888.00 2012-07-02 02:02:20.875 184 12661.05 109.67 54986.88 88888.00 2012-07-02 02:02:21.000 184 12661.00 109.65 54986.88 88888.00 2012-07-02 02:02:21.125 184 12660.98 109.65 54986.88 88888.00 2012-07-02 02:02:21.250 184 12661.02 109.62 54986.88 88888.00 2012-07-02 02:02:21.375 184 12661.02 109.65 54986.90 88888.00 2012-07-02 02:02:21.500 184 12661.00 109.70 54986.93 88888.00 2012-07-02 02:02:21.625 184 12661.05 109.70 54986.93 88888.00 2012-07-02 02:02:21.750 184 12661.05 109.67 54986.93 88888.00 2012-07-02 02:02:21.875 184 12660.92 109.65 54986.93 88888.00 2012-07-02 02:02:22.000 184 12660.90 109.65 54986.95 88888.00 2012-07-02 02:02:22.125 184 12660.90 109.67 54986.97 88888.00 2012-07-02 02:02:22.250 184 12660.90 109.65 54986.97 88888.00 2012-07-02 02:02:22.375 184 12660.95 109.65 54986.95 88888.00 2012-07-02 02:02:22.500 184 12660.95 109.70 54987.00 88888.00 2012-07-02 02:02:22.625 184 12660.92 109.67 54986.97 88888.00 2012-07-02 02:02:22.750 184 12660.95 109.67 54987.00 88888.00 2012-07-02 02:02:22.875 184 12661.02 109.67 54987.00 88888.00 2012-07-02 02:02:23.000 184 12661.00 109.65 54987.00 88888.00 2012-07-02 02:02:23.125 184 12660.92 109.65 54987.03 88888.00 2012-07-02 02:02:23.250 184 12660.88 109.67 54987.07 88888.00 2012-07-02 02:02:23.375 184 12660.88 109.70 54987.12 88888.00 2012-07-02 02:02:23.500 184 12660.90 109.67 54987.12 88888.00 2012-07-02 02:02:23.625 184 12660.88 109.65 54987.12 88888.00 2012-07-02 02:02:23.750 184 12660.83 109.65 54987.12 88888.00 2012-07-02 02:02:23.875 184 12660.83 109.62 54987.12 88888.00 2012-07-02 02:02:24.000 184 12660.73 109.65 54987.07 88888.00 2012-07-02 02:02:24.125 184 12660.73 109.62 54987.07 88888.00 2012-07-02 02:02:24.250 184 12660.75 109.65 54987.10 88888.00 2012-07-02 02:02:24.375 184 12660.73 109.62 54987.07 88888.00 2012-07-02 02:02:24.500 184 12660.65 109.60 54987.07 88888.00 2012-07-02 02:02:24.625 184 12660.67 109.60 54987.10 88888.00 2012-07-02 02:02:24.750 184 12660.70 109.62 54987.10 88888.00 2012-07-02 02:02:24.875 184 12660.67 109.60 54987.10 88888.00 2012-07-02 02:02:25.000 184 12660.67 109.62 54987.12 88888.00 2012-07-02 02:02:25.125 184 12660.62 109.62 54987.15 88888.00 2012-07-02 02:02:25.250 184 12660.58 109.58 54987.12 88888.00 2012-07-02 02:02:25.375 184 12660.58 109.55 54987.12 88888.00 2012-07-02 02:02:25.500 184 12660.62 109.58 54987.12 88888.00 2012-07-02 02:02:25.625 184 12660.60 109.58 54987.12 88888.00 2012-07-02 02:02:25.750 184 12660.55 109.58 54987.12 88888.00 2012-07-02 02:02:25.875 184 12660.55 109.58 54987.15 88888.00 2012-07-02 02:02:26.000 184 12660.58 109.60 54987.15 88888.00 2012-07-02 02:02:26.125 184 12660.48 109.62 54987.18 88888.00 2012-07-02 02:02:26.250 184 12660.45 109.58 54987.18 88888.00 2012-07-02 02:02:26.375 184 12660.48 109.60 54987.20 88888.00 2012-07-02 02:02:26.500 184 12660.42 109.60 54987.20 88888.00 2012-07-02 02:02:26.625 184 12660.42 109.58 54987.22 88888.00 2012-07-02 02:02:26.750 184 12660.48 109.58 54987.22 88888.00 2012-07-02 02:02:26.875 184 12660.48 109.60 54987.22 88888.00 2012-07-02 02:02:27.000 184 12660.45 109.58 54987.20 88888.00 2012-07-02 02:02:27.125 184 12660.42 109.58 54987.25 88888.00 2012-07-02 02:02:27.250 184 12660.35 109.58 54987.25 88888.00 2012-07-02 02:02:27.375 184 12660.38 109.58 54987.28 88888.00 2012-07-02 02:02:27.500 184 12660.42 109.55 54987.28 88888.00 2012-07-02 02:02:27.625 184 12660.42 109.55 54987.28 88888.00 2012-07-02 02:02:27.750 184 12660.42 109.55 54987.30 88888.00 2012-07-02 02:02:27.875 184 12660.38 109.55 54987.32 88888.00 2012-07-02 02:02:28.000 184 12660.35 109.55 54987.32 88888.00 2012-07-02 02:02:28.125 184 12660.40 109.53 54987.35 88888.00 2012-07-02 02:02:28.250 184 12660.38 109.53 54987.32 88888.00 2012-07-02 02:02:28.375 184 12660.38 109.53 54987.32 88888.00 2012-07-02 02:02:28.500 184 12660.27 109.53 54987.35 88888.00 2012-07-02 02:02:28.625 184 12660.25 109.53 54987.35 88888.00 2012-07-02 02:02:28.750 184 12660.25 109.53 54987.35 88888.00 2012-07-02 02:02:28.875 184 12660.27 109.45 54987.32 88888.00 2012-07-02 02:02:29.000 184 12660.30 109.45 54987.32 88888.00 2012-07-02 02:02:29.125 184 12660.33 109.42 54987.32 88888.00 2012-07-02 02:02:29.250 184 12660.30 109.47 54987.35 88888.00 2012-07-02 02:02:29.375 184 12660.27 109.47 54987.38 88888.00 2012-07-02 02:02:29.500 184 12660.15 109.50 54987.40 88888.00 2012-07-02 02:02:29.625 184 12660.15 109.47 54987.38 88888.00 2012-07-02 02:02:29.750 184 12660.20 109.45 54987.38 88888.00 2012-07-02 02:02:29.875 184 12660.23 109.45 54987.40 88888.00 2012-07-02 02:02:30.000 184 12660.23 109.42 54987.38 88888.00 2012-07-02 02:02:30.125 184 12660.25 109.45 54987.40 88888.00 2012-07-02 02:02:30.250 184 12660.20 109.47 54987.40 88888.00 2012-07-02 02:02:30.375 184 12660.23 109.50 54987.43 88888.00 2012-07-02 02:02:30.500 184 12660.20 109.45 54987.43 88888.00 2012-07-02 02:02:30.625 184 12660.20 109.42 54987.43 88888.00 2012-07-02 02:02:30.750 184 12660.23 109.42 54987.40 88888.00 2012-07-02 02:02:30.875 184 12660.23 109.42 54987.43 88888.00 2012-07-02 02:02:31.000 184 12660.20 109.42 54987.43 88888.00 2012-07-02 02:02:31.125 184 12660.17 109.42 54987.45 88888.00 2012-07-02 02:02:31.250 184 12660.17 109.40 54987.45 88888.00 2012-07-02 02:02:31.375 184 12660.17 109.42 54987.45 88888.00 2012-07-02 02:02:31.500 184 12660.12 109.40 54987.45 88888.00 2012-07-02 02:02:31.625 184 12660.12 109.40 54987.43 88888.00 2012-07-02 02:02:31.750 184 12660.08 109.40 54987.45 88888.00 2012-07-02 02:02:31.875 184 12659.95 109.45 54987.50 88888.00 2012-07-02 02:02:32.000 184 12659.95 109.42 54987.50 88888.00 2012-07-02 02:02:32.125 184 12660.00 109.38 54987.47 88888.00 2012-07-02 02:02:32.250 184 12660.00 109.42 54987.50 88888.00 2012-07-02 02:02:32.375 184 12660.00 109.42 54987.47 88888.00 2012-07-02 02:02:32.500 184 12660.00 109.40 54987.47 88888.00 2012-07-02 02:02:32.625 184 12660.00 109.38 54987.50 88888.00 2012-07-02 02:02:32.750 184 12660.00 109.35 54987.53 88888.00 2012-07-02 02:02:32.875 184 12659.98 109.35 54987.53 88888.00 2012-07-02 02:02:33.000 184 12659.92 109.35 54987.53 88888.00 2012-07-02 02:02:33.125 184 12659.90 109.35 54987.53 88888.00 2012-07-02 02:02:33.250 184 12659.92 109.35 54987.53 88888.00 2012-07-02 02:02:33.375 184 12660.00 109.38 54987.57 88888.00 2012-07-02 02:02:33.500 184 12659.98 109.33 54987.55 88888.00 2012-07-02 02:02:33.625 184 12659.95 109.33 54987.55 88888.00 2012-07-02 02:02:33.750 184 12659.95 109.33 54987.55 88888.00 2012-07-02 02:02:33.875 184 12659.90 109.33 54987.55 88888.00 2012-07-02 02:02:34.000 184 12659.90 109.33 54987.55 88888.00 2012-07-02 02:02:34.125 184 12659.90 109.33 54987.60 88888.00 2012-07-02 02:02:34.250 184 12659.83 109.35 54987.60 88888.00 2012-07-02 02:02:34.375 184 12659.80 109.35 54987.57 88888.00 2012-07-02 02:02:34.500 184 12659.77 109.33 54987.57 88888.00 2012-07-02 02:02:34.625 184 12659.80 109.33 54987.57 88888.00 2012-07-02 02:02:34.750 184 12659.73 109.35 54987.60 88888.00 2012-07-02 02:02:34.875 184 12659.70 109.38 54987.62 88888.00 2012-07-02 02:02:35.000 184 12659.67 109.35 54987.60 88888.00 2012-07-02 02:02:35.125 184 12659.67 109.33 54987.57 88888.00 2012-07-02 02:02:35.250 184 12659.75 109.30 54987.60 88888.00 2012-07-02 02:02:35.375 184 12659.85 109.33 54987.62 88888.00 2012-07-02 02:02:35.500 184 12659.83 109.33 54987.65 88888.00 2012-07-02 02:02:35.625 184 12659.80 109.33 54987.62 88888.00 2012-07-02 02:02:35.750 184 12659.70 109.28 54987.60 88888.00 2012-07-02 02:02:35.875 184 12659.60 109.28 54987.62 88888.00 2012-07-02 02:02:36.000 184 12659.62 109.30 54987.62 88888.00 2012-07-02 02:02:36.125 184 12659.62 109.30 54987.62 88888.00 2012-07-02 02:02:36.250 184 12659.60 109.30 54987.68 88888.00 2012-07-02 02:02:36.375 184 12659.62 109.30 54987.68 88888.00 2012-07-02 02:02:36.500 184 12659.62 109.28 54987.65 88888.00 2012-07-02 02:02:36.625 184 12659.60 109.28 54987.68 88888.00 2012-07-02 02:02:36.750 184 12659.55 109.30 54987.68 88888.00 2012-07-02 02:02:36.875 184 12659.52 109.28 54987.68 88888.00 2012-07-02 02:02:37.000 184 12659.50 109.22 54987.65 88888.00 2012-07-02 02:02:37.125 184 12659.52 109.25 54987.70 88888.00 2012-07-02 02:02:37.250 184 12659.45 109.22 54987.72 88888.00 2012-07-02 02:02:37.375 184 12659.42 109.25 54987.70 88888.00 2012-07-02 02:02:37.500 184 12659.48 109.25 54987.70 88888.00 2012-07-02 02:02:37.625 184 12659.50 109.22 54987.70 88888.00 2012-07-02 02:02:37.750 184 12659.42 109.22 54987.72 88888.00 2012-07-02 02:02:37.875 184 12659.42 109.22 54987.70 88888.00 2012-07-02 02:02:38.000 184 12659.42 109.25 54987.70 88888.00 2012-07-02 02:02:38.125 184 12659.40 109.25 54987.72 88888.00 2012-07-02 02:02:38.250 184 12659.42 109.22 54987.70 88888.00 2012-07-02 02:02:38.375 184 12659.45 109.22 54987.72 88888.00 2012-07-02 02:02:38.500 184 12659.45 109.22 54987.70 88888.00 2012-07-02 02:02:38.625 184 12659.48 109.20 54987.72 88888.00 2012-07-02 02:02:38.750 184 12659.45 109.20 54987.75 88888.00 2012-07-02 02:02:38.875 184 12659.40 109.20 54987.75 88888.00 2012-07-02 02:02:39.000 184 12659.40 109.20 54987.75 88888.00 2012-07-02 02:02:39.125 184 12659.35 109.20 54987.78 88888.00 2012-07-02 02:02:39.250 184 12659.30 109.20 54987.72 88888.00 2012-07-02 02:02:39.375 184 12659.27 109.17 54987.75 88888.00 2012-07-02 02:02:39.500 184 12659.27 109.12 54987.75 88888.00 2012-07-02 02:02:39.625 184 12659.30 109.15 54987.80 88888.00 2012-07-02 02:02:39.750 184 12659.33 109.15 54987.82 88888.00 2012-07-02 02:02:39.875 184 12659.27 109.15 54987.80 88888.00 2012-07-02 02:02:40.000 184 12659.27 109.17 54987.78 88888.00 2012-07-02 02:02:40.125 184 12659.25 109.17 54987.78 88888.00 2012-07-02 02:02:40.250 184 12659.33 109.17 54987.78 88888.00 2012-07-02 02:02:40.375 184 12659.40 109.17 54987.80 88888.00 2012-07-02 02:02:40.500 184 12659.42 109.17 54987.82 88888.00 2012-07-02 02:02:40.625 184 12659.38 109.17 54987.82 88888.00 2012-07-02 02:02:40.750 184 12659.38 109.17 54987.80 88888.00 2012-07-02 02:02:40.875 184 12659.35 109.20 54987.80 88888.00 2012-07-02 02:02:41.000 184 12659.30 109.17 54987.78 88888.00 2012-07-02 02:02:41.125 184 12659.25 109.15 54987.82 88888.00 2012-07-02 02:02:41.250 184 12659.23 109.15 54987.82 88888.00 2012-07-02 02:02:41.375 184 12659.33 109.15 54987.80 88888.00 2012-07-02 02:02:41.500 184 12659.27 109.12 54987.80 88888.00 2012-07-02 02:02:41.625 184 12659.25 109.12 54987.82 88888.00 2012-07-02 02:02:41.750 184 12659.23 109.12 54987.85 88888.00 2012-07-02 02:02:41.875 184 12659.30 109.12 54987.85 88888.00 2012-07-02 02:02:42.000 184 12659.30 109.15 54987.85 88888.00 2012-07-02 02:02:42.125 184 12659.25 109.15 54987.85 88888.00 2012-07-02 02:02:42.250 184 12659.20 109.08 54987.85 88888.00 2012-07-02 02:02:42.375 184 12659.12 109.08 54987.85 88888.00 2012-07-02 02:02:42.500 184 12659.08 109.08 54987.85 88888.00 2012-07-02 02:02:42.625 184 12659.10 109.08 54987.85 88888.00 2012-07-02 02:02:42.750 184 12659.15 109.05 54987.85 88888.00 2012-07-02 02:02:42.875 184 12659.15 109.08 54987.88 88888.00 2012-07-02 02:02:43.000 184 12659.10 109.08 54987.88 88888.00 2012-07-02 02:02:43.125 184 12659.10 109.10 54987.88 88888.00 2012-07-02 02:02:43.250 184 12659.12 109.10 54987.90 88888.00 2012-07-02 02:02:43.375 184 12659.10 109.12 54987.88 88888.00 2012-07-02 02:02:43.500 184 12659.08 109.10 54987.88 88888.00 2012-07-02 02:02:43.625 184 12659.15 109.10 54987.88 88888.00 2012-07-02 02:02:43.750 184 12659.23 109.08 54987.85 88888.00 2012-07-02 02:02:43.875 184 12659.25 109.08 54987.88 88888.00 2012-07-02 02:02:44.000 184 12659.20 109.08 54987.88 88888.00 2012-07-02 02:02:44.125 184 12659.17 109.05 54987.88 88888.00 2012-07-02 02:02:44.250 184 12659.17 109.05 54987.88 88888.00 2012-07-02 02:02:44.375 184 12659.23 109.05 54987.88 88888.00 2012-07-02 02:02:44.500 184 12659.23 109.08 54987.90 88888.00 2012-07-02 02:02:44.625 184 12659.20 109.08 54987.88 88888.00 2012-07-02 02:02:44.750 184 12659.20 109.08 54987.88 88888.00 2012-07-02 02:02:44.875 184 12659.20 109.08 54987.90 88888.00 2012-07-02 02:02:45.000 184 12659.23 109.08 54987.93 88888.00 2012-07-02 02:02:45.125 184 12659.23 109.03 54987.93 88888.00 2012-07-02 02:02:45.250 184 12659.17 108.97 54987.93 88888.00 2012-07-02 02:02:45.375 184 12659.17 109.00 54987.93 88888.00 2012-07-02 02:02:45.500 184 12659.20 109.05 54987.93 88888.00 2012-07-02 02:02:45.625 184 12659.25 109.08 54987.95 88888.00 2012-07-02 02:02:45.750 184 12659.23 109.05 54987.93 88888.00 2012-07-02 02:02:45.875 184 12659.23 109.03 54987.90 88888.00 2012-07-02 02:02:46.000 184 12659.27 109.05 54987.90 88888.00 2012-07-02 02:02:46.125 184 12659.27 109.03 54987.88 88888.00 2012-07-02 02:02:46.250 184 12659.17 109.03 54987.88 88888.00 2012-07-02 02:02:46.375 184 12659.17 109.00 54987.88 88888.00 2012-07-02 02:02:46.500 184 12659.23 109.03 54987.88 88888.00 2012-07-02 02:02:46.625 184 12659.23 109.00 54987.88 88888.00 2012-07-02 02:02:46.750 184 12659.23 109.03 54987.90 88888.00 2012-07-02 02:02:46.875 184 12659.27 109.03 54987.93 88888.00 2012-07-02 02:02:47.000 184 12659.25 109.05 54987.90 88888.00 2012-07-02 02:02:47.125 184 12659.25 109.08 54987.93 88888.00 2012-07-02 02:02:47.250 184 12659.20 109.03 54987.93 88888.00 2012-07-02 02:02:47.375 184 12659.20 109.03 54987.93 88888.00 2012-07-02 02:02:47.500 184 12659.25 109.03 54987.95 88888.00 2012-07-02 02:02:47.625 184 12659.30 109.05 54987.93 88888.00 2012-07-02 02:02:47.750 184 12659.23 109.05 54987.90 88888.00 2012-07-02 02:02:47.875 184 12659.17 109.08 54987.93 88888.00 2012-07-02 02:02:48.000 184 12659.17 109.08 54987.90 88888.00 2012-07-02 02:02:48.125 184 12659.15 109.08 54987.90 88888.00 2012-07-02 02:02:48.250 184 12659.10 109.05 54987.90 88888.00 2012-07-02 02:02:48.375 184 12659.17 109.10 54987.93 88888.00 2012-07-02 02:02:48.500 184 12659.17 109.10 54987.90 88888.00 2012-07-02 02:02:48.625 184 12659.20 109.08 54987.90 88888.00 2012-07-02 02:02:48.750 184 12659.20 109.08 54987.93 88888.00 2012-07-02 02:02:48.875 184 12659.12 109.08 54987.88 88888.00 2012-07-02 02:02:49.000 184 12659.08 109.08 54987.88 88888.00 2012-07-02 02:02:49.125 184 12659.08 109.10 54987.88 88888.00 2012-07-02 02:02:49.250 184 12659.08 109.10 54987.90 88888.00 2012-07-02 02:02:49.375 184 12659.17 109.12 54987.90 88888.00 2012-07-02 02:02:49.500 184 12659.23 109.12 54987.90 88888.00 2012-07-02 02:02:49.625 184 12659.23 109.10 54987.90 88888.00 2012-07-02 02:02:49.750 184 12659.17 109.10 54987.90 88888.00 2012-07-02 02:02:49.875 184 12659.17 109.10 54987.93 88888.00 2012-07-02 02:02:50.000 184 12659.10 109.12 54987.93 88888.00 2012-07-02 02:02:50.125 184 12659.00 109.10 54987.93 88888.00 2012-07-02 02:02:50.250 184 12658.92 109.12 54987.95 88888.00 2012-07-02 02:02:50.375 184 12658.98 109.15 54987.95 88888.00 2012-07-02 02:02:50.500 184 12658.95 109.15 54987.95 88888.00 2012-07-02 02:02:50.625 184 12658.92 109.17 54987.95 88888.00 2012-07-02 02:02:50.750 184 12658.98 109.17 54987.95 88888.00 2012-07-02 02:02:50.875 184 12658.98 109.10 54987.93 88888.00 2012-07-02 02:02:51.000 184 12658.95 109.10 54987.93 88888.00 2012-07-02 02:02:51.125 184 12658.98 109.15 54987.95 88888.00 2012-07-02 02:02:51.250 184 12658.98 109.17 54987.95 88888.00 2012-07-02 02:02:51.375 184 12658.92 109.17 54987.93 88888.00 2012-07-02 02:02:51.500 184 12658.90 109.12 54987.90 88888.00 2012-07-02 02:02:51.625 184 12658.90 109.12 54987.93 88888.00 2012-07-02 02:02:51.750 184 12658.90 109.17 54987.93 88888.00 2012-07-02 02:02:51.875 184 12658.88 109.17 54987.93 88888.00 2012-07-02 02:02:52.000 184 12658.88 109.15 54987.90 88888.00 2012-07-02 02:02:52.125 184 12658.83 109.15 54987.93 88888.00 2012-07-02 02:02:52.250 184 12658.80 109.17 54987.95 88888.00 2012-07-02 02:02:52.375 184 12658.88 109.22 54987.95 88888.00 2012-07-02 02:02:52.500 184 12658.88 109.20 54987.95 88888.00 2012-07-02 02:02:52.625 184 12658.83 109.20 54987.95 88888.00 2012-07-02 02:02:52.750 184 12658.85 109.20 54987.93 88888.00 2012-07-02 02:02:52.875 184 12658.90 109.22 54987.95 88888.00 2012-07-02 02:02:53.000 184 12658.88 109.25 54987.95 88888.00 2012-07-02 02:02:53.125 184 12658.80 109.25 54987.95 88888.00 2012-07-02 02:02:53.250 184 12658.77 109.20 54987.95 88888.00 2012-07-02 02:02:53.375 184 12658.75 109.22 54987.93 88888.00 2012-07-02 02:02:53.500 184 12658.73 109.22 54987.95 88888.00 2012-07-02 02:02:53.625 184 12658.67 109.25 54987.97 88888.00 2012-07-02 02:02:53.750 184 12658.70 109.25 54987.97 88888.00 2012-07-02 02:02:53.875 184 12658.67 109.28 54987.97 88888.00 2012-07-02 02:02:54.000 184 12658.67 109.28 54987.95 88888.00 2012-07-02 02:02:54.125 184 12658.67 109.28 54987.97 88888.00 2012-07-02 02:02:54.250 184 12658.62 109.28 54987.97 88888.00 2012-07-02 02:02:54.375 184 12658.65 109.25 54987.95 88888.00 2012-07-02 02:02:54.500 184 12658.60 109.25 54987.95 88888.00 2012-07-02 02:02:54.625 184 12658.62 109.33 54987.97 88888.00 2012-07-02 02:02:54.750 184 12658.70 109.33 54987.97 88888.00 2012-07-02 02:02:54.875 184 12658.70 109.28 54987.95 88888.00 2012-07-02 02:02:55.000 184 12658.60 109.28 54987.95 88888.00 2012-07-02 02:02:55.125 184 12658.58 109.30 54987.97 88888.00 2012-07-02 02:02:55.250 184 12658.58 109.30 54988.00 88888.00 2012-07-02 02:02:55.375 184 12658.62 109.30 54987.97 88888.00 2012-07-02 02:02:55.500 184 12658.65 109.30 54987.95 88888.00 2012-07-02 02:02:55.625 184 12658.62 109.35 54987.97 88888.00 2012-07-02 02:02:55.750 184 12658.50 109.33 54987.97 88888.00 2012-07-02 02:02:55.875 184 12658.52 109.33 54987.95 88888.00 2012-07-02 02:02:56.000 184 12658.60 109.35 54987.97 88888.00 2012-07-02 02:02:56.125 184 12658.60 109.35 54987.97 88888.00 2012-07-02 02:02:56.250 184 12658.50 109.38 54987.95 88888.00 2012-07-02 02:02:56.375 184 12658.50 109.38 54987.95 88888.00 2012-07-02 02:02:56.500 184 12658.52 109.38 54987.95 88888.00 2012-07-02 02:02:56.625 184 12658.55 109.40 54987.95 88888.00 2012-07-02 02:02:56.750 184 12658.62 109.38 54987.95 88888.00 2012-07-02 02:02:56.875 184 12658.65 109.38 54987.97 88888.00 2012-07-02 02:02:57.000 184 12658.62 109.40 54987.97 88888.00 2012-07-02 02:02:57.125 184 12658.62 109.42 54987.95 88888.00 2012-07-02 02:02:57.250 184 12658.58 109.40 54987.95 88888.00 2012-07-02 02:02:57.375 184 12658.58 109.40 54987.95 88888.00 2012-07-02 02:02:57.500 184 12658.60 109.42 54987.97 88888.00 2012-07-02 02:02:57.625 184 12658.65 109.42 54987.97 88888.00 2012-07-02 02:02:57.750 184 12658.60 109.42 54987.97 88888.00 2012-07-02 02:02:57.875 184 12658.55 109.42 54988.00 88888.00 2012-07-02 02:02:58.000 184 12658.58 109.42 54987.95 88888.00 2012-07-02 02:02:58.125 184 12658.62 109.40 54987.95 88888.00 2012-07-02 02:02:58.250 184 12658.58 109.42 54987.97 88888.00 2012-07-02 02:02:58.375 184 12658.55 109.45 54987.95 88888.00 2012-07-02 02:02:58.500 184 12658.55 109.47 54987.97 88888.00 2012-07-02 02:02:58.625 184 12658.60 109.45 54987.97 88888.00 2012-07-02 02:02:58.750 184 12658.65 109.47 54987.95 88888.00 2012-07-02 02:02:58.875 184 12658.62 109.47 54987.95 88888.00 2012-07-02 02:02:59.000 184 12658.58 109.50 54987.97 88888.00 2012-07-02 02:02:59.125 184 12658.45 109.50 54988.00 88888.00 2012-07-02 02:02:59.250 184 12658.42 109.47 54987.95 88888.00 2012-07-02 02:02:59.375 184 12658.50 109.47 54987.95 88888.00 2012-07-02 02:02:59.500 184 12658.60 109.53 54987.95 88888.00 2012-07-02 02:02:59.625 184 12658.60 109.53 54987.97 88888.00 2012-07-02 02:02:59.750 184 12658.60 109.47 54987.97 88888.00 2012-07-02 02:02:59.875 184 12658.58 109.47 54987.97 88888.00 2012-07-02 02:03:00.000 184 12658.60 109.47 54987.95 88888.00 2012-07-02 02:03:00.125 184 12658.60 109.50 54987.95 88888.00 2012-07-02 02:03:00.250 184 12658.55 109.53 54987.97 88888.00 2012-07-02 02:03:00.375 184 12658.55 109.53 54987.97 88888.00 2012-07-02 02:03:00.500 184 12658.52 109.53 54987.97 88888.00 2012-07-02 02:03:00.625 184 12658.52 109.50 54987.97 88888.00 2012-07-02 02:03:00.750 184 12658.55 109.50 54987.97 88888.00 2012-07-02 02:03:00.875 184 12658.60 109.55 54988.00 88888.00 2012-07-02 02:03:01.000 184 12658.65 109.55 54987.97 88888.00 2012-07-02 02:03:01.125 184 12658.67 109.58 54988.00 88888.00 2012-07-02 02:03:01.250 184 12658.60 109.55 54988.00 88888.00 2012-07-02 02:03:01.375 184 12658.58 109.55 54988.00 88888.00 2012-07-02 02:03:01.500 184 12658.62 109.55 54987.97 88888.00 2012-07-02 02:03:01.625 184 12658.60 109.55 54987.95 88888.00 2012-07-02 02:03:01.750 184 12658.58 109.58 54987.95 88888.00 2012-07-02 02:03:01.875 184 12658.58 109.55 54987.97 88888.00 2012-07-02 02:03:02.000 184 12658.62 109.55 54987.97 88888.00 2012-07-02 02:03:02.125 184 12658.62 109.58 54987.97 88888.00 2012-07-02 02:03:02.250 184 12658.55 109.60 54987.97 88888.00 2012-07-02 02:03:02.375 184 12658.55 109.60 54987.97 88888.00 2012-07-02 02:03:02.500 184 12658.62 109.62 54988.00 88888.00 2012-07-02 02:03:02.625 184 12658.65 109.60 54988.00 88888.00 2012-07-02 02:03:02.750 184 12658.65 109.58 54987.97 88888.00 2012-07-02 02:03:02.875 184 12658.73 109.60 54987.97 88888.00 2012-07-02 02:03:03.000 184 12658.75 109.60 54987.97 88888.00 2012-07-02 02:03:03.125 184 12658.67 109.60 54987.97 88888.00 2012-07-02 02:03:03.250 184 12658.65 109.58 54988.00 88888.00 2012-07-02 02:03:03.375 184 12658.62 109.60 54988.00 88888.00 2012-07-02 02:03:03.500 184 12658.60 109.65 54988.03 88888.00 2012-07-02 02:03:03.625 184 12658.58 109.65 54988.03 88888.00 2012-07-02 02:03:03.750 184 12658.55 109.62 54988.00 88888.00 2012-07-02 02:03:03.875 184 12658.55 109.62 54988.00 88888.00 2012-07-02 02:03:04.000 184 12658.50 109.62 54987.97 88888.00 2012-07-02 02:03:04.125 184 12658.50 109.62 54987.95 88888.00 2012-07-02 02:03:04.250 184 12658.50 109.60 54987.97 88888.00 2012-07-02 02:03:04.375 184 12658.58 109.58 54987.95 88888.00 2012-07-02 02:03:04.500 184 12658.60 109.60 54987.95 88888.00 2012-07-02 02:03:04.625 184 12658.70 109.62 54987.95 88888.00 2012-07-02 02:03:04.750 184 12658.70 109.62 54987.97 88888.00 2012-07-02 02:03:04.875 184 12658.65 109.60 54987.95 88888.00 2012-07-02 02:03:05.000 184 12658.70 109.62 54987.93 88888.00 2012-07-02 02:03:05.125 184 12658.77 109.65 54987.95 88888.00 2012-07-02 02:03:05.250 184 12658.80 109.65 54987.95 88888.00 2012-07-02 02:03:05.375 184 12658.83 109.60 54987.93 88888.00 2012-07-02 02:03:05.500 184 12658.83 109.58 54987.95 88888.00 2012-07-02 02:03:05.625 184 12658.80 109.58 54987.93 88888.00 2012-07-02 02:03:05.750 184 12658.83 109.62 54987.95 88888.00 2012-07-02 02:03:05.875 184 12658.80 109.60 54987.95 88888.00 2012-07-02 02:03:06.000 184 12658.77 109.60 54987.95 88888.00 2012-07-02 02:03:06.125 184 12658.77 109.62 54987.95 88888.00 2012-07-02 02:03:06.250 184 12658.77 109.65 54987.95 88888.00 2012-07-02 02:03:06.375 184 12658.83 109.62 54987.97 88888.00 2012-07-02 02:03:06.500 184 12658.85 109.65 54988.00 88888.00 2012-07-02 02:03:06.625 184 12658.83 109.62 54988.00 88888.00 2012-07-02 02:03:06.750 184 12658.90 109.58 54987.95 88888.00 2012-07-02 02:03:06.875 184 12658.85 109.58 54987.97 88888.00 2012-07-02 02:03:07.000 184 12658.83 109.58 54987.95 88888.00 2012-07-02 02:03:07.125 184 12658.77 109.60 54988.00 88888.00 2012-07-02 02:03:07.250 184 12658.77 109.58 54987.95 88888.00 2012-07-02 02:03:07.375 184 12658.77 109.60 54987.97 88888.00 2012-07-02 02:03:07.500 184 12658.80 109.62 54987.95 88888.00 2012-07-02 02:03:07.625 184 12658.92 109.65 54987.95 88888.00 2012-07-02 02:03:07.750 184 12659.00 109.62 54987.95 88888.00 2012-07-02 02:03:07.875 184 12659.00 109.62 54987.97 88888.00 2012-07-02 02:03:08.000 184 12659.02 109.65 54988.00 88888.00 2012-07-02 02:03:08.125 184 12659.00 109.62 54988.00 88888.00 2012-07-02 02:03:08.250 184 12658.98 109.65 54987.97 88888.00 2012-07-02 02:03:08.375 184 12658.98 109.65 54988.00 88888.00 2012-07-02 02:03:08.500 184 12658.95 109.65 54987.97 88888.00 2012-07-02 02:03:08.625 184 12658.98 109.62 54987.95 88888.00 2012-07-02 02:03:08.750 184 12659.02 109.62 54987.95 88888.00 2012-07-02 02:03:08.875 184 12659.05 109.62 54987.97 88888.00 2012-07-02 02:03:09.000 184 12659.08 109.67 54988.00 88888.00 2012-07-02 02:03:09.125 184 12659.05 109.67 54988.00 88888.00 2012-07-02 02:03:09.250 184 12658.90 109.60 54987.97 88888.00 2012-07-02 02:03:09.375 184 12658.85 109.60 54987.95 88888.00 2012-07-02 02:03:09.500 184 12658.95 109.60 54987.95 88888.00 2012-07-02 02:03:09.625 184 12659.08 109.65 54987.97 88888.00 2012-07-02 02:03:09.750 184 12659.08 109.67 54987.97 88888.00 2012-07-02 02:03:09.875 184 12659.05 109.65 54987.97 88888.00 2012-07-02 02:03:10.000 184 12659.05 109.60 54987.95 88888.00 2012-07-02 02:03:10.125 184 12659.08 109.62 54987.95 88888.00 2012-07-02 02:03:10.250 184 12659.12 109.65 54987.95 88888.00 2012-07-02 02:03:10.375 184 12659.15 109.65 54987.97 88888.00 2012-07-02 02:03:10.500 184 12659.23 109.67 54987.95 88888.00 2012-07-02 02:03:10.625 184 12659.12 109.65 54987.97 88888.00 2012-07-02 02:03:10.750 184 12659.10 109.67 54987.95 88888.00 2012-07-02 02:03:10.875 184 12659.10 109.67 54987.97 88888.00 2012-07-02 02:03:11.000 184 12659.17 109.67 54987.95 88888.00 2012-07-02 02:03:11.125 184 12659.20 109.67 54987.95 88888.00 2012-07-02 02:03:11.250 184 12659.25 109.65 54987.93 88888.00 2012-07-02 02:03:11.375 184 12659.25 109.65 54987.90 88888.00 2012-07-02 02:03:11.500 184 12659.30 109.67 54987.90 88888.00 2012-07-02 02:03:11.625 184 12659.23 109.65 54987.90 88888.00 2012-07-02 02:03:11.750 184 12659.15 109.67 54987.93 88888.00 2012-07-02 02:03:11.875 184 12659.15 109.65 54987.93 88888.00 2012-07-02 02:03:12.000 184 12659.17 109.67 54987.93 88888.00 2012-07-02 02:03:12.125 184 12659.17 109.70 54987.93 88888.00 2012-07-02 02:03:12.250 184 12659.23 109.70 54987.90 88888.00 2012-07-02 02:03:12.375 184 12659.27 109.70 54987.90 88888.00 2012-07-02 02:03:12.500 184 12659.23 109.70 54987.93 88888.00 2012-07-02 02:03:12.625 184 12659.23 109.72 54987.93 88888.00 2012-07-02 02:03:12.750 184 12659.23 109.75 54987.93 88888.00 2012-07-02 02:03:12.875 184 12659.17 109.75 54987.93 88888.00 2012-07-02 02:03:13.000 184 12659.23 109.78 54987.90 88888.00 2012-07-02 02:03:13.125 184 12659.27 109.78 54987.90 88888.00 2012-07-02 02:03:13.250 184 12659.20 109.75 54987.93 88888.00 2012-07-02 02:03:13.375 184 12659.20 109.78 54987.93 88888.00 2012-07-02 02:03:13.500 184 12659.20 109.75 54987.90 88888.00 2012-07-02 02:03:13.625 184 12659.17 109.72 54987.90 88888.00 2012-07-02 02:03:13.750 184 12659.23 109.75 54987.90 88888.00 2012-07-02 02:03:13.875 184 12659.30 109.78 54987.95 88888.00 2012-07-02 02:03:14.000 184 12659.33 109.78 54987.95 88888.00 2012-07-02 02:03:14.125 184 12659.30 109.75 54987.93 88888.00 2012-07-02 02:03:14.250 184 12659.27 109.75 54987.93 88888.00 2012-07-02 02:03:14.375 184 12659.25 109.75 54987.95 88888.00 2012-07-02 02:03:14.500 184 12659.23 109.78 54987.95 88888.00 2012-07-02 02:03:14.625 184 12659.17 109.72 54987.93 88888.00 2012-07-02 02:03:14.750 184 12659.20 109.72 54987.93 88888.00 2012-07-02 02:03:14.875 184 12659.27 109.75 54987.93 88888.00 2012-07-02 02:03:15.000 184 12659.25 109.75 54987.93 88888.00 2012-07-02 02:03:15.125 184 12659.23 109.78 54987.93 88888.00 2012-07-02 02:03:15.250 184 12659.17 109.75 54987.93 88888.00 2012-07-02 02:03:15.375 184 12659.20 109.78 54987.93 88888.00 2012-07-02 02:03:15.500 184 12659.27 109.75 54987.93 88888.00 2012-07-02 02:03:15.625 184 12659.27 109.78 54987.93 88888.00 2012-07-02 02:03:15.750 184 12659.25 109.78 54987.93 88888.00 2012-07-02 02:03:15.875 184 12659.17 109.75 54987.90 88888.00 2012-07-02 02:03:16.000 184 12659.20 109.75 54987.90 88888.00 2012-07-02 02:03:16.125 184 12659.27 109.78 54987.93 88888.00 2012-07-02 02:03:16.250 184 12659.30 109.80 54987.95 88888.00 2012-07-02 02:03:16.375 184 12659.33 109.80 54987.95 88888.00 2012-07-02 02:03:16.500 184 12659.33 109.78 54987.93 88888.00 2012-07-02 02:03:16.625 184 12659.35 109.75 54987.95 88888.00 2012-07-02 02:03:16.750 184 12659.35 109.72 54987.93 88888.00 2012-07-02 02:03:16.875 184 12659.35 109.72 54987.93 88888.00 2012-07-02 02:03:17.000 184 12659.33 109.75 54987.93 88888.00 2012-07-02 02:03:17.125 184 12659.33 109.75 54987.93 88888.00 2012-07-02 02:03:17.250 184 12659.33 109.78 54987.93 88888.00 2012-07-02 02:03:17.375 184 12659.33 109.75 54987.88 88888.00 2012-07-02 02:03:17.500 184 12659.33 109.72 54987.90 88888.00 2012-07-02 02:03:17.625 184 12659.35 109.75 54987.93 88888.00 2012-07-02 02:03:17.750 184 12659.33 109.78 54987.93 88888.00 2012-07-02 02:03:17.875 184 12659.30 109.75 54987.90 88888.00 2012-07-02 02:03:18.000 184 12659.30 109.72 54987.90 88888.00 2012-07-02 02:03:18.125 184 12659.25 109.72 54987.93 88888.00 2012-07-02 02:03:18.250 184 12659.30 109.72 54987.93 88888.00 2012-07-02 02:03:18.375 184 12659.33 109.78 54987.93 88888.00 2012-07-02 02:03:18.500 184 12659.33 109.72 54987.93 88888.00 2012-07-02 02:03:18.625 184 12659.27 109.72 54987.93 88888.00 2012-07-02 02:03:18.750 184 12659.40 109.70 54987.93 88888.00 2012-07-02 02:03:18.875 184 12659.42 109.70 54987.90 88888.00 2012-07-02 02:03:19.000 184 12659.40 109.67 54987.88 88888.00 2012-07-02 02:03:19.125 184 12659.48 109.67 54987.90 88888.00 2012-07-02 02:03:19.250 184 12659.50 109.65 54987.90 88888.00 2012-07-02 02:03:19.375 184 12659.55 109.67 54987.88 88888.00 2012-07-02 02:03:19.500 184 12659.50 109.65 54987.88 88888.00 2012-07-02 02:03:19.625 184 12659.42 109.62 54987.88 88888.00 2012-07-02 02:03:19.750 184 12659.48 109.65 54987.90 88888.00 2012-07-02 02:03:19.875 184 12659.52 109.65 54987.90 88888.00 2012-07-02 02:03:20.000 184 12659.48 109.65 54987.85 88888.00 2012-07-02 02:03:20.125 184 12659.50 109.65 54987.85 88888.00 2012-07-02 02:03:20.250 184 12659.52 109.62 54987.85 88888.00 2012-07-02 02:03:20.375 184 12659.52 109.60 54987.88 88888.00 2012-07-02 02:03:20.500 184 12659.58 109.62 54987.85 88888.00 2012-07-02 02:03:20.625 184 12659.60 109.62 54987.88 88888.00 2012-07-02 02:03:20.750 184 12659.65 109.62 54987.85 88888.00 2012-07-02 02:03:20.875 184 12659.67 109.62 54987.85 88888.00 2012-07-02 02:03:21.000 184 12659.67 109.65 54987.85 88888.00 2012-07-02 02:03:21.125 184 12659.67 109.65 54987.88 88888.00 2012-07-02 02:03:21.250 184 12659.70 109.62 54987.85 88888.00 2012-07-02 02:03:21.375 184 12659.77 109.65 54987.88 88888.00 2012-07-02 02:03:21.500 184 12659.83 109.62 54987.88 88888.00 2012-07-02 02:03:21.625 184 12659.85 109.62 54987.85 88888.00 2012-07-02 02:03:21.750 184 12659.85 109.62 54987.85 88888.00 2012-07-02 02:03:21.875 184 12659.85 109.65 54987.85 88888.00 2012-07-02 02:03:22.000 184 12659.83 109.62 54987.85 88888.00 2012-07-02 02:03:22.125 184 12659.85 109.60 54987.85 88888.00 2012-07-02 02:03:22.250 184 12659.90 109.60 54987.88 88888.00 2012-07-02 02:03:22.375 184 12659.98 109.62 54987.88 88888.00 2012-07-02 02:03:22.500 184 12660.00 109.60 54987.85 88888.00 2012-07-02 02:03:22.625 184 12660.02 109.58 54987.85 88888.00 2012-07-02 02:03:22.750 184 12660.05 109.60 54987.85 88888.00 2012-07-02 02:03:22.875 184 12659.98 109.60 54987.85 88888.00 2012-07-02 02:03:23.000 184 12659.95 109.60 54987.82 88888.00 2012-07-02 02:03:23.125 184 12659.95 109.58 54987.82 88888.00 2012-07-02 02:03:23.250 184 12659.95 109.58 54987.82 88888.00 2012-07-02 02:03:23.375 184 12660.02 109.60 54987.82 88888.00 2012-07-02 02:03:23.500 184 12660.08 109.58 54987.82 88888.00 2012-07-02 02:03:23.625 184 12660.12 109.60 54987.82 88888.00 2012-07-02 02:03:23.750 184 12660.10 109.58 54987.82 88888.00 2012-07-02 02:03:23.875 184 12660.08 109.60 54987.82 88888.00 2012-07-02 02:03:24.000 184 12660.12 109.60 54987.80 88888.00 2012-07-02 02:03:24.125 184 12660.12 109.62 54987.80 88888.00 2012-07-02 02:03:24.250 184 12660.10 109.60 54987.82 88888.00 2012-07-02 02:03:24.375 184 12660.15 109.62 54987.82 88888.00 2012-07-02 02:03:24.500 184 12660.17 109.62 54987.82 88888.00 2012-07-02 02:03:24.625 184 12660.17 109.62 54987.82 88888.00 2012-07-02 02:03:24.750 184 12660.20 109.62 54987.82 88888.00 2012-07-02 02:03:24.875 184 12660.23 109.62 54987.82 88888.00 2012-07-02 02:03:25.000 184 12660.30 109.65 54987.85 88888.00 2012-07-02 02:03:25.125 184 12660.30 109.65 54987.85 88888.00 2012-07-02 02:03:25.250 184 12660.27 109.60 54987.82 88888.00 2012-07-02 02:03:25.375 184 12660.23 109.62 54987.80 88888.00 2012-07-02 02:03:25.500 184 12660.17 109.65 54987.80 88888.00 2012-07-02 02:03:25.625 184 12660.17 109.62 54987.82 88888.00 2012-07-02 02:03:25.750 184 12660.20 109.62 54987.82 88888.00 2012-07-02 02:03:25.875 184 12660.23 109.65 54987.82 88888.00 2012-07-02 02:03:26.000 184 12660.20 109.67 54987.82 88888.00 2012-07-02 02:03:26.125 184 12660.15 109.67 54987.82 88888.00 2012-07-02 02:03:26.250 184 12660.23 109.67 54987.82 88888.00 2012-07-02 02:03:26.375 184 12660.25 109.62 54987.80 88888.00 2012-07-02 02:03:26.500 184 12660.23 109.60 54987.80 88888.00 2012-07-02 02:03:26.625 184 12660.27 109.65 54987.82 88888.00 2012-07-02 02:03:26.750 184 12660.33 109.67 54987.82 88888.00 2012-07-02 02:03:26.875 184 12660.35 109.70 54987.80 88888.00 2012-07-02 02:03:27.000 184 12660.33 109.67 54987.78 88888.00 2012-07-02 02:03:27.125 184 12660.35 109.65 54987.78 88888.00 2012-07-02 02:03:27.250 184 12660.33 109.65 54987.80 88888.00 2012-07-02 02:03:27.375 184 12660.38 109.67 54987.82 88888.00 2012-07-02 02:03:27.500 184 12660.38 109.70 54987.82 88888.00 2012-07-02 02:03:27.625 184 12660.42 109.70 54987.82 88888.00 2012-07-02 02:03:27.750 184 12660.40 109.72 54987.80 88888.00 2012-07-02 02:03:27.875 184 12660.45 109.70 54987.80 88888.00 2012-07-02 02:03:28.000 184 12660.48 109.70 54987.80 88888.00 2012-07-02 02:03:28.125 184 12660.42 109.72 54987.80 88888.00 2012-07-02 02:03:28.250 184 12660.45 109.70 54987.80 88888.00 2012-07-02 02:03:28.375 184 12660.50 109.72 54987.80 88888.00 2012-07-02 02:03:28.500 184 12660.50 109.75 54987.80 88888.00 2012-07-02 02:03:28.625 184 12660.48 109.75 54987.80 88888.00 2012-07-02 02:03:28.750 184 12660.45 109.72 54987.80 88888.00 2012-07-02 02:03:28.875 184 12660.48 109.72 54987.78 88888.00 2012-07-02 02:03:29.000 184 12660.50 109.72 54987.78 88888.00 2012-07-02 02:03:29.125 184 12660.50 109.75 54987.82 88888.00 2012-07-02 02:03:29.250 184 12660.40 109.75 54987.82 88888.00 2012-07-02 02:03:29.375 184 12660.40 109.75 54987.80 88888.00 2012-07-02 02:03:29.500 184 12660.35 109.72 54987.80 88888.00 2012-07-02 02:03:29.625 184 12660.40 109.72 54987.78 88888.00 2012-07-02 02:03:29.750 184 12660.48 109.72 54987.80 88888.00 2012-07-02 02:03:29.875 184 12660.48 109.75 54987.80 88888.00 2012-07-02 02:03:30.000 184 12660.48 109.72 54987.80 88888.00 2012-07-02 02:03:30.125 184 12660.48 109.75 54987.80 88888.00 2012-07-02 02:03:30.250 184 12660.48 109.72 54987.80 88888.00 2012-07-02 02:03:30.375 184 12660.52 109.70 54987.78 88888.00 2012-07-02 02:03:30.500 184 12660.50 109.70 54987.75 88888.00 2012-07-02 02:03:30.625 184 12660.50 109.70 54987.78 88888.00 2012-07-02 02:03:30.750 184 12660.58 109.72 54987.78 88888.00 2012-07-02 02:03:30.875 184 12660.50 109.67 54987.80 88888.00 2012-07-02 02:03:31.000 184 12660.48 109.70 54987.82 88888.00 2012-07-02 02:03:31.125 184 12660.50 109.72 54987.80 88888.00 2012-07-02 02:03:31.250 184 12660.45 109.72 54987.82 88888.00 2012-07-02 02:03:31.375 184 12660.45 109.72 54987.80 88888.00 2012-07-02 02:03:31.500 184 12660.48 109.72 54987.75 88888.00 2012-07-02 02:03:31.625 184 12660.52 109.75 54987.78 88888.00 2012-07-02 02:03:31.750 184 12660.55 109.80 54987.78 88888.00 2012-07-02 02:03:31.875 184 12660.52 109.75 54987.80 88888.00 2012-07-02 02:03:32.000 184 12660.62 109.75 54987.78 88888.00 2012-07-02 02:03:32.125 184 12660.67 109.75 54987.72 88888.00 2012-07-02 02:03:32.250 184 12660.65 109.70 54987.75 88888.00 2012-07-02 02:03:32.375 184 12660.62 109.72 54987.78 88888.00 2012-07-02 02:03:32.500 184 12660.60 109.67 54987.75 88888.00 2012-07-02 02:03:32.625 184 12660.62 109.67 54987.78 88888.00 2012-07-02 02:03:32.750 184 12660.70 109.72 54987.78 88888.00 2012-07-02 02:03:32.875 184 12660.70 109.70 54987.75 88888.00 2012-07-02 02:03:33.000 184 12660.67 109.70 54987.75 88888.00 2012-07-02 02:03:33.125 184 12660.65 109.72 54987.75 88888.00 2012-07-02 02:03:33.250 184 12660.60 109.72 54987.75 88888.00 2012-07-02 02:03:33.375 184 12660.62 109.72 54987.72 88888.00 2012-07-02 02:03:33.500 184 12660.73 109.72 54987.75 88888.00 2012-07-02 02:03:33.625 184 12660.85 109.75 54987.75 88888.00 2012-07-02 02:03:33.750 184 12660.80 109.75 54987.75 88888.00 2012-07-02 02:03:33.875 184 12660.75 109.72 54987.78 88888.00 2012-07-02 02:03:34.000 184 12660.83 109.72 54987.72 88888.00 2012-07-02 02:03:34.125 184 12660.88 109.72 54987.75 88888.00 2012-07-02 02:03:34.250 184 12660.88 109.72 54987.72 88888.00 2012-07-02 02:03:34.375 184 12660.88 109.70 54987.72 88888.00 2012-07-02 02:03:34.500 184 12660.90 109.70 54987.72 88888.00 2012-07-02 02:03:34.625 184 12660.95 109.67 54987.72 88888.00 2012-07-02 02:03:34.750 184 12660.98 109.72 54987.72 88888.00 2012-07-02 02:03:34.875 184 12661.00 109.70 54987.72 88888.00 2012-07-02 02:03:35.000 184 12660.98 109.70 54987.70 88888.00 2012-07-02 02:03:35.125 184 12660.92 109.70 54987.70 88888.00 2012-07-02 02:03:35.250 184 12660.92 109.70 54987.70 88888.00 2012-07-02 02:03:35.375 184 12661.02 109.70 54987.70 88888.00 2012-07-02 02:03:35.500 184 12661.08 109.67 54987.70 88888.00 2012-07-02 02:03:35.625 184 12661.08 109.67 54987.72 88888.00 2012-07-02 02:03:35.750 184 12661.02 109.72 54987.70 88888.00 2012-07-02 02:03:35.875 184 12660.98 109.70 54987.72 88888.00 2012-07-02 02:03:36.000 184 12661.00 109.70 54987.70 88888.00 2012-07-02 02:03:36.125 184 12661.02 109.72 54987.65 88888.00 2012-07-02 02:03:36.250 184 12661.05 109.72 54987.68 88888.00 2012-07-02 02:03:36.375 184 12661.12 109.72 54987.68 88888.00 2012-07-02 02:03:36.500 184 12661.20 109.72 54987.70 88888.00 2012-07-02 02:03:36.625 184 12661.20 109.72 54987.68 88888.00 2012-07-02 02:03:36.750 184 12661.17 109.70 54987.65 88888.00 2012-07-02 02:03:36.875 184 12661.17 109.75 54987.65 88888.00 2012-07-02 02:03:37.000 184 12661.15 109.75 54987.62 88888.00 2012-07-02 02:03:37.125 184 12661.12 109.75 54987.65 88888.00 2012-07-02 02:03:37.250 184 12661.20 109.75 54987.65 88888.00 2012-07-02 02:03:37.375 184 12661.27 109.75 54987.65 88888.00 2012-07-02 02:03:37.500 184 12661.27 109.75 54987.60 88888.00 2012-07-02 02:03:37.625 184 12661.25 109.72 54987.60 88888.00 2012-07-02 02:03:37.750 184 12661.25 109.72 54987.60 88888.00 2012-07-02 02:03:37.875 184 12661.25 109.72 54987.60 88888.00 2012-07-02 02:03:38.000 184 12661.35 109.75 54987.60 88888.00 2012-07-02 02:03:38.125 184 12661.40 109.78 54987.62 88888.00 2012-07-02 02:03:38.250 184 12661.38 109.78 54987.62 88888.00 2012-07-02 02:03:38.375 184 12661.35 109.75 54987.65 88888.00 2012-07-02 02:03:38.500 184 12661.33 109.75 54987.62 88888.00 2012-07-02 02:03:38.625 184 12661.35 109.75 54987.60 88888.00 2012-07-02 02:03:38.750 184 12661.38 109.75 54987.60 88888.00 2012-07-02 02:03:38.875 184 12661.42 109.80 54987.62 88888.00 2012-07-02 02:03:39.000 184 12661.50 109.83 54987.60 88888.00 2012-07-02 02:03:39.125 184 12661.50 109.80 54987.60 88888.00 2012-07-02 02:03:39.250 184 12661.45 109.78 54987.60 88888.00 2012-07-02 02:03:39.375 184 12661.48 109.75 54987.62 88888.00 2012-07-02 02:03:39.500 184 12661.48 109.78 54987.62 88888.00 2012-07-02 02:03:39.625 184 12661.52 109.80 54987.60 88888.00 2012-07-02 02:03:39.750 184 12661.55 109.78 54987.60 88888.00 2012-07-02 02:03:39.875 184 12661.52 109.80 54987.65 88888.00 2012-07-02 02:03:40.000 184 12661.52 109.78 54987.62 88888.00 2012-07-02 02:03:40.125 184 12661.55 109.78 54987.62 88888.00 2012-07-02 02:03:40.250 184 12661.60 109.75 54987.62 88888.00 2012-07-02 02:03:40.375 184 12661.65 109.78 54987.62 88888.00 2012-07-02 02:03:40.500 184 12661.73 109.80 54987.60 88888.00 2012-07-02 02:03:40.625 184 12661.70 109.80 54987.57 88888.00 2012-07-02 02:03:40.750 184 12661.67 109.75 54987.57 88888.00 2012-07-02 02:03:40.875 184 12661.70 109.78 54987.57 88888.00 2012-07-02 02:03:41.000 184 12661.65 109.80 54987.60 88888.00 2012-07-02 02:03:41.125 184 12661.65 109.80 54987.60 88888.00 2012-07-02 02:03:41.250 184 12661.65 109.78 54987.62 88888.00 2012-07-02 02:03:41.375 184 12661.65 109.78 54987.60 88888.00 2012-07-02 02:03:41.500 184 12661.65 109.80 54987.60 88888.00 2012-07-02 02:03:41.625 184 12661.70 109.85 54987.60 88888.00 2012-07-02 02:03:41.750 184 12661.70 109.85 54987.60 88888.00 2012-07-02 02:03:41.875 184 12661.73 109.83 54987.57 88888.00 2012-07-02 02:03:42.000 184 12661.73 109.85 54987.57 88888.00 2012-07-02 02:03:42.125 184 12661.73 109.80 54987.57 88888.00 2012-07-02 02:03:42.250 184 12661.70 109.75 54987.55 88888.00 2012-07-02 02:03:42.375 184 12661.67 109.78 54987.55 88888.00 2012-07-02 02:03:42.500 184 12661.62 109.80 54987.53 88888.00 2012-07-02 02:03:42.625 184 12661.67 109.83 54987.53 88888.00 2012-07-02 02:03:42.750 184 12661.77 109.88 54987.55 88888.00 2012-07-02 02:03:42.875 184 12661.80 109.85 54987.57 88888.00 2012-07-02 02:03:43.000 184 12661.80 109.83 54987.55 88888.00 2012-07-02 02:03:43.125 184 12661.77 109.78 54987.55 88888.00 2012-07-02 02:03:43.250 184 12661.80 109.80 54987.55 88888.00 2012-07-02 02:03:43.375 184 12661.77 109.83 54987.55 88888.00 2012-07-02 02:03:43.500 184 12661.73 109.83 54987.55 88888.00 2012-07-02 02:03:43.625 184 12661.73 109.83 54987.55 88888.00 2012-07-02 02:03:43.750 184 12661.75 109.85 54987.55 88888.00 2012-07-02 02:03:43.875 184 12661.80 109.83 54987.55 88888.00 2012-07-02 02:03:44.000 184 12661.80 109.78 54987.53 88888.00 2012-07-02 02:03:44.125 184 12661.77 109.80 54987.53 88888.00 2012-07-02 02:03:44.250 184 12661.77 109.83 54987.55 88888.00 2012-07-02 02:03:44.375 184 12661.77 109.83 54987.57 88888.00 2012-07-02 02:03:44.500 184 12661.75 109.80 54987.60 88888.00 2012-07-02 02:03:44.625 184 12661.75 109.78 54987.57 88888.00 2012-07-02 02:03:44.750 184 12661.73 109.75 54987.57 88888.00 2012-07-02 02:03:44.875 184 12661.77 109.72 54987.55 88888.00 2012-07-02 02:03:45.000 184 12661.85 109.70 54987.55 88888.00 2012-07-02 02:03:45.125 184 12661.83 109.72 54987.55 88888.00 2012-07-02 02:03:45.250 184 12661.85 109.72 54987.60 88888.00 2012-07-02 02:03:45.375 184 12661.88 109.75 54987.57 88888.00 2012-07-02 02:03:45.500 184 12661.88 109.78 54987.57 88888.00 2012-07-02 02:03:45.625 184 12661.88 109.80 54987.55 88888.00 2012-07-02 02:03:45.750 184 12661.88 109.75 54987.55 88888.00 2012-07-02 02:03:45.875 184 12661.88 109.75 54987.55 88888.00 2012-07-02 02:03:46.000 184 12661.92 109.80 54987.57 88888.00 2012-07-02 02:03:46.125 184 12661.90 109.78 54987.60 88888.00 2012-07-02 02:03:46.250 184 12661.88 109.72 54987.57 88888.00 2012-07-02 02:03:46.375 184 12661.85 109.72 54987.57 88888.00 2012-07-02 02:03:46.500 184 12661.85 109.75 54987.55 88888.00 2012-07-02 02:03:46.625 184 12661.85 109.75 54987.55 88888.00 2012-07-02 02:03:46.750 184 12661.90 109.78 54987.55 88888.00 2012-07-02 02:03:46.875 184 12661.90 109.72 54987.53 88888.00 2012-07-02 02:03:47.000 184 12661.90 109.75 54987.53 88888.00 2012-07-02 02:03:47.125 184 12661.98 109.75 54987.55 88888.00 2012-07-02 02:03:47.250 184 12661.98 109.72 54987.55 88888.00 2012-07-02 02:03:47.375 184 12662.02 109.78 54987.57 88888.00 2012-07-02 02:03:47.500 184 12662.08 109.75 54987.57 88888.00 2012-07-02 02:03:47.625 184 12662.10 109.75 54987.53 88888.00 2012-07-02 02:03:47.750 184 12662.08 109.75 54987.55 88888.00 2012-07-02 02:03:47.875 184 12662.05 109.75 54987.57 88888.00 2012-07-02 02:03:48.000 184 12662.08 109.78 54987.55 88888.00 2012-07-02 02:03:48.125 184 12662.08 109.80 54987.55 88888.00 2012-07-02 02:03:48.250 184 12662.05 109.70 54987.55 88888.00 2012-07-02 02:03:48.375 184 12662.10 109.72 54987.53 88888.00 2012-07-02 02:03:48.500 184 12662.12 109.72 54987.55 88888.00 2012-07-02 02:03:48.625 184 12662.12 109.72 54987.55 88888.00 2012-07-02 02:03:48.750 184 12662.10 109.70 54987.55 88888.00 2012-07-02 02:03:48.875 184 12662.12 109.70 54987.57 88888.00 2012-07-02 02:03:49.000 184 12662.15 109.67 54987.57 88888.00 2012-07-02 02:03:49.125 184 12662.23 109.70 54987.57 88888.00 2012-07-02 02:03:49.250 184 12662.23 109.75 54987.57 88888.00 2012-07-02 02:03:49.375 184 12662.23 109.75 54987.55 88888.00 2012-07-02 02:03:49.500 184 12662.23 109.67 54987.53 88888.00 2012-07-02 02:03:49.625 184 12662.20 109.67 54987.53 88888.00 2012-07-02 02:03:49.750 184 12662.17 109.67 54987.53 88888.00 2012-07-02 02:03:49.875 184 12662.20 109.70 54987.55 88888.00 2012-07-02 02:03:50.000 184 12662.20 109.70 54987.57 88888.00 2012-07-02 02:03:50.125 184 12662.27 109.72 54987.57 88888.00 2012-07-02 02:03:50.250 184 12662.30 109.70 54987.50 88888.00 2012-07-02 02:03:50.375 184 12662.35 109.70 54987.50 88888.00 2012-07-02 02:03:50.500 184 12662.38 109.70 54987.53 88888.00 2012-07-02 02:03:50.625 184 12662.35 109.67 54987.55 88888.00 2012-07-02 02:03:50.750 184 12662.35 109.72 54987.53 88888.00 2012-07-02 02:03:50.875 184 12662.38 109.72 54987.53 88888.00 2012-07-02 02:03:51.000 184 12662.38 109.75 54987.50 88888.00 2012-07-02 02:03:51.125 184 12662.38 109.75 54987.50 88888.00 2012-07-02 02:03:51.250 184 12662.38 109.70 54987.53 88888.00 2012-07-02 02:03:51.375 184 12662.42 109.70 54987.50 88888.00 2012-07-02 02:03:51.500 184 12662.45 109.67 54987.50 88888.00 2012-07-02 02:03:51.625 184 12662.42 109.72 54987.50 88888.00 2012-07-02 02:03:51.750 184 12662.42 109.75 54987.50 88888.00 2012-07-02 02:03:51.875 184 12662.48 109.75 54987.50 88888.00 2012-07-02 02:03:52.000 184 12662.50 109.78 54987.47 88888.00 2012-07-02 02:03:52.125 184 12662.52 109.80 54987.47 88888.00 2012-07-02 02:03:52.250 184 12662.52 109.80 54987.47 88888.00 2012-07-02 02:03:52.375 184 12662.52 109.83 54987.50 88888.00 2012-07-02 02:03:52.500 184 12662.50 109.80 54987.50 88888.00 2012-07-02 02:03:52.625 184 12662.52 109.75 54987.50 88888.00 2012-07-02 02:03:52.750 184 12662.55 109.78 54987.47 88888.00 2012-07-02 02:03:52.875 184 12662.58 109.80 54987.50 88888.00 2012-07-02 02:03:53.000 184 12662.60 109.83 54987.45 88888.00 2012-07-02 02:03:53.125 184 12662.60 109.78 54987.47 88888.00 2012-07-02 02:03:53.250 184 12662.62 109.80 54987.47 88888.00 2012-07-02 02:03:53.375 184 12662.70 109.83 54987.50 88888.00 2012-07-02 02:03:53.500 184 12662.67 109.90 54987.50 88888.00 2012-07-02 02:03:53.625 184 12662.67 109.85 54987.50 88888.00 2012-07-02 02:03:53.750 184 12662.70 109.88 54987.53 88888.00 2012-07-02 02:03:53.875 184 12662.75 109.85 54987.53 88888.00 2012-07-02 02:03:54.000 184 12662.75 109.85 54987.50 88888.00 2012-07-02 02:03:54.125 184 12662.75 109.88 54987.50 88888.00 2012-07-02 02:03:54.250 184 12662.73 109.85 54987.50 88888.00 2012-07-02 02:03:54.375 184 12662.83 109.88 54987.50 88888.00 2012-07-02 02:03:54.500 184 12662.85 109.88 54987.50 88888.00 2012-07-02 02:03:54.625 184 12662.83 109.85 54987.47 88888.00 2012-07-02 02:03:54.750 184 12662.85 109.85 54987.50 88888.00 2012-07-02 02:03:54.875 184 12662.83 109.88 54987.50 88888.00 2012-07-02 02:03:55.000 184 12662.83 109.88 54987.47 88888.00 2012-07-02 02:03:55.125 184 12662.83 109.90 54987.45 88888.00 2012-07-02 02:03:55.250 184 12662.77 109.88 54987.47 88888.00 2012-07-02 02:03:55.375 184 12662.77 109.88 54987.50 88888.00 2012-07-02 02:03:55.500 184 12662.85 109.90 54987.50 88888.00 2012-07-02 02:03:55.625 184 12662.90 109.90 54987.47 88888.00 2012-07-02 02:03:55.750 184 12662.85 109.90 54987.45 88888.00 2012-07-02 02:03:55.875 184 12662.85 109.88 54987.45 88888.00 2012-07-02 02:03:56.000 184 12662.92 109.90 54987.43 88888.00 2012-07-02 02:03:56.125 184 12663.00 109.95 54987.47 88888.00 2012-07-02 02:03:56.250 184 12662.98 109.97 54987.47 88888.00 2012-07-02 02:03:56.375 184 12662.95 109.95 54987.47 88888.00 2012-07-02 02:03:56.500 184 12662.92 109.92 54987.45 88888.00 2012-07-02 02:03:56.625 184 12662.95 109.90 54987.47 88888.00 2012-07-02 02:03:56.750 184 12662.98 109.92 54987.50 88888.00 2012-07-02 02:03:56.875 184 12663.05 109.90 54987.47 88888.00 2012-07-02 02:03:57.000 184 12662.98 109.92 54987.45 88888.00 2012-07-02 02:03:57.125 184 12663.00 109.90 54987.47 88888.00 2012-07-02 02:03:57.250 184 12663.05 109.95 54987.47 88888.00 2012-07-02 02:03:57.375 184 12663.10 109.92 54987.45 88888.00 2012-07-02 02:03:57.500 184 12663.10 109.90 54987.47 88888.00 2012-07-02 02:03:57.625 184 12663.10 109.90 54987.50 88888.00 2012-07-02 02:03:57.750 184 12663.10 109.95 54987.47 88888.00 2012-07-02 02:03:57.875 184 12663.15 109.95 54987.47 88888.00 2012-07-02 02:03:58.000 184 12663.12 109.92 54987.47 88888.00 2012-07-02 02:03:58.125 184 12663.10 109.92 54987.47 88888.00 2012-07-02 02:03:58.250 184 12663.10 109.90 54987.47 88888.00 2012-07-02 02:03:58.375 184 12663.15 109.97 54987.47 88888.00 2012-07-02 02:03:58.500 184 12663.15 109.95 54987.47 88888.00 2012-07-02 02:03:58.625 184 12663.12 109.95 54987.45 88888.00 2012-07-02 02:03:58.750 184 12663.02 109.95 54987.40 88888.00 2012-07-02 02:03:58.875 184 12663.08 109.95 54987.43 88888.00 2012-07-02 02:03:59.000 184 12663.17 109.95 54987.45 88888.00 2012-07-02 02:03:59.125 184 12663.20 109.92 54987.47 88888.00 2012-07-02 02:03:59.250 184 12663.17 109.90 54987.45 88888.00 2012-07-02 02:03:59.375 184 12663.25 109.92 54987.40 88888.00 2012-07-02 02:03:59.500 184 12663.30 109.97 54987.40 88888.00 2012-07-02 02:03:59.625 184 12663.33 109.97 54987.43 88888.00 2012-07-02 02:03:59.750 184 12663.30 109.97 54987.45 88888.00 2012-07-02 02:03:59.875 184 12663.27 109.95 54987.43 88888.00 2012-07-02 02:04:00.000 184 12663.30 109.95 54987.40 88888.00 2012-07-02 02:04:00.125 184 12663.30 109.95 54987.40 88888.00 2012-07-02 02:04:00.250 184 12663.38 109.95 54987.40 88888.00 2012-07-02 02:04:00.375 184 12663.40 109.95 54987.40 88888.00 2012-07-02 02:04:00.500 184 12663.38 109.97 54987.43 88888.00 2012-07-02 02:04:00.625 184 12663.38 109.97 54987.40 88888.00 2012-07-02 02:04:00.750 184 12663.33 109.95 54987.40 88888.00 2012-07-02 02:04:00.875 184 12663.25 109.95 54987.40 88888.00 2012-07-02 02:04:01.000 184 12663.27 109.95 54987.38 88888.00 2012-07-02 02:04:01.125 184 12663.35 109.92 54987.38 88888.00 2012-07-02 02:04:01.250 184 12663.42 109.95 54987.40 88888.00 2012-07-02 02:04:01.375 184 12663.42 109.97 54987.43 88888.00 2012-07-02 02:04:01.500 184 12663.35 109.97 54987.45 88888.00 2012-07-02 02:04:01.625 184 12663.40 110.00 54987.45 88888.00 2012-07-02 02:04:01.750 184 12663.48 110.03 54987.47 88888.00 2012-07-02 02:04:01.875 184 12663.48 110.00 54987.45 88888.00 2012-07-02 02:04:02.000 184 12663.52 110.00 54987.43 88888.00 2012-07-02 02:04:02.125 184 12663.52 110.03 54987.45 88888.00 2012-07-02 02:04:02.250 184 12663.55 110.03 54987.45 88888.00 2012-07-02 02:04:02.375 184 12663.62 110.00 54987.45 88888.00 2012-07-02 02:04:02.500 184 12663.52 110.03 54987.43 88888.00 2012-07-02 02:04:02.625 184 12663.50 110.00 54987.43 88888.00 2012-07-02 02:04:02.750 184 12663.52 110.00 54987.43 88888.00 2012-07-02 02:04:02.875 184 12663.58 110.03 54987.43 88888.00 2012-07-02 02:04:03.000 184 12663.58 110.03 54987.43 88888.00 2012-07-02 02:04:03.125 184 12663.58 110.03 54987.40 88888.00 2012-07-02 02:04:03.250 184 12663.52 110.03 54987.43 88888.00 2012-07-02 02:04:03.375 184 12663.60 110.05 54987.43 88888.00 2012-07-02 02:04:03.500 184 12663.65 110.10 54987.43 88888.00 2012-07-02 02:04:03.625 184 12663.70 110.10 54987.43 88888.00 2012-07-02 02:04:03.750 184 12663.70 110.05 54987.43 88888.00 2012-07-02 02:04:03.875 184 12663.70 110.08 54987.40 88888.00 2012-07-02 02:04:04.000 184 12663.73 110.08 54987.38 88888.00 2012-07-02 02:04:04.125 184 12663.70 110.10 54987.43 88888.00 2012-07-02 02:04:04.250 184 12663.70 110.10 54987.43 88888.00 2012-07-02 02:04:04.375 184 12663.70 110.10 54987.43 88888.00 2012-07-02 02:04:04.500 184 12663.67 110.15 54987.43 88888.00 2012-07-02 02:04:04.625 184 12663.73 110.17 54987.45 88888.00 2012-07-02 02:04:04.750 184 12663.73 110.17 54987.45 88888.00 2012-07-02 02:04:04.875 184 12663.73 110.15 54987.43 88888.00 2012-07-02 02:04:05.000 184 12663.77 110.15 54987.43 88888.00 2012-07-02 02:04:05.125 184 12663.75 110.20 54987.45 88888.00 2012-07-02 02:04:05.250 184 12663.70 110.20 54987.45 88888.00 2012-07-02 02:04:05.375 184 12663.75 110.20 54987.45 88888.00 2012-07-02 02:04:05.500 184 12663.73 110.15 54987.43 88888.00 2012-07-02 02:04:05.625 184 12663.70 110.15 54987.43 88888.00 2012-07-02 02:04:05.750 184 12663.67 110.22 54987.45 88888.00 2012-07-02 02:04:05.875 184 12663.67 110.25 54987.43 88888.00 2012-07-02 02:04:06.000 184 12663.70 110.25 54987.43 88888.00 2012-07-02 02:04:06.125 184 12663.73 110.22 54987.45 88888.00 2012-07-02 02:04:06.250 184 12663.73 110.22 54987.45 88888.00 2012-07-02 02:04:06.375 184 12663.77 110.28 54987.45 88888.00 2012-07-02 02:04:06.500 184 12663.80 110.28 54987.45 88888.00 2012-07-02 02:04:06.625 184 12663.83 110.28 54987.45 88888.00 2012-07-02 02:04:06.750 184 12663.75 110.28 54987.45 88888.00 2012-07-02 02:04:06.875 184 12663.75 110.30 54987.43 88888.00 2012-07-02 02:04:07.000 184 12663.77 110.28 54987.40 88888.00 2012-07-02 02:04:07.125 184 12663.83 110.28 54987.40 88888.00 2012-07-02 02:04:07.250 184 12663.90 110.28 54987.43 88888.00 2012-07-02 02:04:07.375 184 12663.90 110.28 54987.43 88888.00 2012-07-02 02:04:07.500 184 12663.90 110.30 54987.43 88888.00 2012-07-02 02:04:07.625 184 12663.92 110.33 54987.45 88888.00 2012-07-02 02:04:07.750 184 12663.92 110.33 54987.45 88888.00 2012-07-02 02:04:07.875 184 12663.98 110.35 54987.43 88888.00 2012-07-02 02:04:08.000 184 12663.95 110.35 54987.40 88888.00 2012-07-02 02:04:08.125 184 12663.95 110.33 54987.40 88888.00 2012-07-02 02:04:08.250 184 12663.95 110.28 54987.40 88888.00 2012-07-02 02:04:08.375 184 12663.92 110.30 54987.43 88888.00 2012-07-02 02:04:08.500 184 12663.95 110.33 54987.45 88888.00 2012-07-02 02:04:08.625 184 12664.02 110.33 54987.43 88888.00 2012-07-02 02:04:08.750 184 12664.02 110.33 54987.40 88888.00 2012-07-02 02:04:08.875 184 12664.00 110.33 54987.38 88888.00 2012-07-02 02:04:09.000 184 12663.98 110.33 54987.38 88888.00 2012-07-02 02:04:09.125 184 12664.02 110.30 54987.40 88888.00 2012-07-02 02:04:09.250 184 12664.02 110.33 54987.43 88888.00 2012-07-02 02:04:09.375 184 12664.05 110.35 54987.43 88888.00 2012-07-02 02:04:09.500 184 12664.00 110.35 54987.40 88888.00 2012-07-02 02:04:09.625 184 12664.02 110.35 54987.40 88888.00 2012-07-02 02:04:09.750 184 12664.05 110.38 54987.43 88888.00 2012-07-02 02:04:09.875 184 12664.10 110.33 54987.43 88888.00 2012-07-02 02:04:10.000 184 12664.08 110.35 54987.40 88888.00 2012-07-02 02:04:10.125 184 12664.02 110.33 54987.43 88888.00 2012-07-02 02:04:10.250 184 12664.08 110.33 54987.45 88888.00 2012-07-02 02:04:10.375 184 12664.12 110.35 54987.45 88888.00 2012-07-02 02:04:10.500 184 12664.10 110.35 54987.43 88888.00 2012-07-02 02:04:10.625 184 12664.10 110.35 54987.45 88888.00 2012-07-02 02:04:10.750 184 12664.12 110.35 54987.43 88888.00 2012-07-02 02:04:10.875 184 12664.08 110.38 54987.45 88888.00 2012-07-02 02:04:11.000 184 12664.10 110.38 54987.45 88888.00 2012-07-02 02:04:11.125 184 12664.15 110.38 54987.45 88888.00 2012-07-02 02:04:11.250 184 12664.20 110.33 54987.45 88888.00 2012-07-02 02:04:11.375 184 12664.20 110.38 54987.45 88888.00 2012-07-02 02:04:11.500 184 12664.25 110.38 54987.45 88888.00 2012-07-02 02:04:11.625 184 12664.30 110.40 54987.45 88888.00 2012-07-02 02:04:11.750 184 12664.30 110.40 54987.45 88888.00 2012-07-02 02:04:11.875 184 12664.30 110.40 54987.45 88888.00 2012-07-02 02:04:12.000 184 12664.25 110.40 54987.43 88888.00 2012-07-02 02:04:12.125 184 12664.23 110.40 54987.45 88888.00 2012-07-02 02:04:12.250 184 12664.20 110.35 54987.45 88888.00 2012-07-02 02:04:12.375 184 12664.23 110.40 54987.50 88888.00 2012-07-02 02:04:12.500 184 12664.23 110.42 54987.50 88888.00 2012-07-02 02:04:12.625 184 12664.20 110.42 54987.47 88888.00 2012-07-02 02:04:12.750 184 12664.20 110.42 54987.45 88888.00 2012-07-02 02:04:12.875 184 12664.27 110.42 54987.45 88888.00 2012-07-02 02:04:13.000 184 12664.23 110.40 54987.45 88888.00 2012-07-02 02:04:13.125 184 12664.17 110.38 54987.47 88888.00 2012-07-02 02:04:13.250 184 12664.20 110.35 54987.47 88888.00 2012-07-02 02:04:13.375 184 12664.30 110.38 54987.45 88888.00 2012-07-02 02:04:13.500 184 12664.33 110.38 54987.47 88888.00 2012-07-02 02:04:13.625 184 12664.30 110.40 54987.47 88888.00 2012-07-02 02:04:13.750 184 12664.33 110.45 54987.50 88888.00 2012-07-02 02:04:13.875 184 12664.40 110.45 54987.50 88888.00 2012-07-02 02:04:14.000 184 12664.45 110.38 54987.47 88888.00 2012-07-02 02:04:14.125 184 12664.50 110.38 54987.50 88888.00 2012-07-02 02:04:14.250 184 12664.45 110.33 54987.50 88888.00 2012-07-02 02:04:14.375 184 12664.42 110.35 54987.47 88888.00 2012-07-02 02:04:14.500 184 12664.42 110.38 54987.50 88888.00 2012-07-02 02:04:14.625 184 12664.50 110.40 54987.47 88888.00 2012-07-02 02:04:14.750 184 12664.50 110.40 54987.47 88888.00 2012-07-02 02:04:14.875 184 12664.48 110.40 54987.50 88888.00 2012-07-02 02:04:15.000 184 12664.52 110.40 54987.47 88888.00 2012-07-02 02:04:15.125 184 12664.45 110.38 54987.47 88888.00 2012-07-02 02:04:15.250 184 12664.45 110.33 54987.47 88888.00 2012-07-02 02:04:15.375 184 12664.55 110.35 54987.47 88888.00 2012-07-02 02:04:15.500 184 12664.55 110.38 54987.47 88888.00 2012-07-02 02:04:15.625 184 12664.58 110.38 54987.50 88888.00 2012-07-02 02:04:15.750 184 12664.70 110.35 54987.47 88888.00 2012-07-02 02:04:15.875 184 12664.73 110.35 54987.47 88888.00 2012-07-02 02:04:16.000 184 12664.70 110.35 54987.47 88888.00 2012-07-02 02:04:16.125 184 12664.65 110.35 54987.50 88888.00 2012-07-02 02:04:16.250 184 12664.67 110.35 54987.53 88888.00 2012-07-02 02:04:16.375 184 12664.65 110.35 54987.50 88888.00 2012-07-02 02:04:16.500 184 12664.65 110.35 54987.50 88888.00 2012-07-02 02:04:16.625 184 12664.67 110.33 54987.47 88888.00 2012-07-02 02:04:16.750 184 12664.73 110.35 54987.47 88888.00 2012-07-02 02:04:16.875 184 12664.70 110.40 54987.47 88888.00 2012-07-02 02:04:17.000 184 12664.65 110.38 54987.47 88888.00 2012-07-02 02:04:17.125 184 12664.65 110.38 54987.50 88888.00 2012-07-02 02:04:17.250 184 12664.67 110.30 54987.53 88888.00 2012-07-02 02:04:17.375 184 12664.75 110.33 54987.55 88888.00 2012-07-02 02:04:17.500 184 12664.77 110.33 54987.53 88888.00 2012-07-02 02:04:17.625 184 12664.70 110.30 54987.50 88888.00 2012-07-02 02:04:17.750 184 12664.70 110.28 54987.50 88888.00 2012-07-02 02:04:17.875 184 12664.73 110.28 54987.53 88888.00 2012-07-02 02:04:18.000 184 12664.70 110.28 54987.53 88888.00 2012-07-02 02:04:18.125 184 12664.75 110.28 54987.55 88888.00 2012-07-02 02:04:18.250 184 12664.77 110.28 54987.57 88888.00 2012-07-02 02:04:18.375 184 12664.75 110.28 54987.57 88888.00 2012-07-02 02:04:18.500 184 12664.77 110.25 54987.55 88888.00 2012-07-02 02:04:18.625 184 12664.77 110.20 54987.55 88888.00 2012-07-02 02:04:18.750 184 12664.80 110.20 54987.55 88888.00 2012-07-02 02:04:18.875 184 12664.83 110.22 54987.57 88888.00 2012-07-02 02:04:19.000 184 12664.85 110.25 54987.57 88888.00 2012-07-02 02:04:19.125 184 12664.90 110.22 54987.55 88888.00 2012-07-02 02:04:19.250 184 12664.90 110.15 54987.55 88888.00 2012-07-02 02:04:19.375 184 12664.92 110.15 54987.55 88888.00 2012-07-02 02:04:19.500 184 12664.90 110.15 54987.55 88888.00 2012-07-02 02:04:19.625 184 12664.88 110.15 54987.55 88888.00 2012-07-02 02:04:19.750 184 12664.92 110.17 54987.57 88888.00 2012-07-02 02:04:19.875 184 12664.98 110.17 54987.57 88888.00 2012-07-02 02:04:20.000 184 12665.02 110.12 54987.55 88888.00 2012-07-02 02:04:20.125 184 12665.05 110.12 54987.57 88888.00 2012-07-02 02:04:20.250 184 12664.98 110.12 54987.60 88888.00 2012-07-02 02:04:20.375 184 12664.98 110.10 54987.57 88888.00 2012-07-02 02:04:20.500 184 12664.95 110.12 54987.57 88888.00 2012-07-02 02:04:20.625 184 12664.92 110.12 54987.60 88888.00 2012-07-02 02:04:20.750 184 12665.00 110.12 54987.60 88888.00 2012-07-02 02:04:20.875 184 12665.05 110.12 54987.62 88888.00 2012-07-02 02:04:21.000 184 12665.08 110.12 54987.60 88888.00 2012-07-02 02:04:21.125 184 12665.08 110.12 54987.62 88888.00 2012-07-02 02:04:21.250 184 12665.10 110.10 54987.62 88888.00 2012-07-02 02:04:21.375 184 12665.15 110.08 54987.60 88888.00 2012-07-02 02:04:21.500 184 12665.15 110.05 54987.60 88888.00 2012-07-02 02:04:21.625 184 12665.17 110.03 54987.60 88888.00 2012-07-02 02:04:21.750 184 12665.23 110.00 54987.60 88888.00 2012-07-02 02:04:21.875 184 12665.33 109.97 54987.60 88888.00 2012-07-02 02:04:22.000 184 12665.25 110.00 54987.60 88888.00 2012-07-02 02:04:22.125 184 12665.17 110.00 54987.62 88888.00 2012-07-02 02:04:22.250 184 12665.17 110.00 54987.65 88888.00 2012-07-02 02:04:22.375 184 12665.20 110.00 54987.68 88888.00 2012-07-02 02:04:22.500 184 12665.25 110.03 54987.68 88888.00 2012-07-02 02:04:22.625 184 12665.20 110.00 54987.68 88888.00 2012-07-02 02:04:22.750 184 12665.23 110.00 54987.68 88888.00 2012-07-02 02:04:22.875 184 12665.35 109.97 54987.65 88888.00 2012-07-02 02:04:23.000 184 12665.38 109.95 54987.65 88888.00 2012-07-02 02:04:23.125 184 12665.38 109.95 54987.68 88888.00 2012-07-02 02:04:23.250 184 12665.35 109.92 54987.68 88888.00 2012-07-02 02:04:23.375 184 12665.33 109.92 54987.70 88888.00 2012-07-02 02:04:23.500 184 12665.38 109.95 54987.70 88888.00 2012-07-02 02:04:23.625 184 12665.40 109.92 54987.68 88888.00 2012-07-02 02:04:23.750 184 12665.40 109.88 54987.70 88888.00 2012-07-02 02:04:23.875 184 12665.42 109.88 54987.70 88888.00 2012-07-02 02:04:24.000 184 12665.48 109.88 54987.72 88888.00 2012-07-02 02:04:24.125 184 12665.55 109.90 54987.75 88888.00 2012-07-02 02:04:24.250 184 12665.52 109.85 54987.72 88888.00 2012-07-02 02:04:24.375 184 12665.50 109.88 54987.68 88888.00 2012-07-02 02:04:24.500 184 12665.50 109.90 54987.70 88888.00 2012-07-02 02:04:24.625 184 12665.52 109.90 54987.72 88888.00 2012-07-02 02:04:24.750 184 12665.58 109.92 54987.72 88888.00 2012-07-02 02:04:24.875 184 12665.52 109.92 54987.78 88888.00 2012-07-02 02:04:25.000 184 12665.50 109.90 54987.75 88888.00 2012-07-02 02:04:25.125 184 12665.48 109.85 54987.78 88888.00 2012-07-02 02:04:25.250 184 12665.52 109.85 54987.75 88888.00 2012-07-02 02:04:25.375 184 12665.60 109.88 54987.72 88888.00 2012-07-02 02:04:25.500 184 12665.60 109.85 54987.75 88888.00 2012-07-02 02:04:25.625 184 12665.58 109.83 54987.72 88888.00 2012-07-02 02:04:25.750 184 12665.58 109.85 54987.72 88888.00 2012-07-02 02:04:25.875 184 12665.60 109.88 54987.72 88888.00 2012-07-02 02:04:26.000 184 12665.58 109.88 54987.72 88888.00 2012-07-02 02:04:26.125 184 12665.60 109.85 54987.75 88888.00 2012-07-02 02:04:26.250 184 12665.60 109.85 54987.72 88888.00 2012-07-02 02:04:26.375 184 12665.67 109.88 54987.75 88888.00 2012-07-02 02:04:26.500 184 12665.73 109.90 54987.75 88888.00 2012-07-02 02:04:26.625 184 12665.67 109.85 54987.75 88888.00 2012-07-02 02:04:26.750 184 12665.65 109.80 54987.75 88888.00 2012-07-02 02:04:26.875 184 12665.65 109.83 54987.78 88888.00 2012-07-02 02:04:27.000 184 12665.70 109.85 54987.78 88888.00 2012-07-02 02:04:27.125 184 12665.75 109.85 54987.78 88888.00 2012-07-02 02:04:27.250 184 12665.73 109.85 54987.78 88888.00 2012-07-02 02:04:27.375 184 12665.75 109.90 54987.78 88888.00 2012-07-02 02:04:27.500 184 12665.75 109.90 54987.78 88888.00 2012-07-02 02:04:27.625 184 12665.77 109.90 54987.80 88888.00 2012-07-02 02:04:27.750 184 12665.77 109.90 54987.82 88888.00 2012-07-02 02:04:27.875 184 12665.70 109.92 54987.88 88888.00 2012-07-02 02:04:28.000 184 12665.73 109.90 54987.82 88888.00 2012-07-02 02:04:28.125 184 12665.73 109.90 54987.82 88888.00 2012-07-02 02:04:28.250 184 12665.75 109.90 54987.82 88888.00 2012-07-02 02:04:28.375 184 12665.75 109.88 54987.78 88888.00 2012-07-02 02:04:28.500 184 12665.80 109.90 54987.80 88888.00 2012-07-02 02:04:28.625 184 12665.85 109.92 54987.80 88888.00 2012-07-02 02:04:28.750 184 12665.83 109.90 54987.80 88888.00 2012-07-02 02:04:28.875 184 12665.85 109.90 54987.80 88888.00 2012-07-02 02:04:29.000 184 12665.92 109.90 54987.80 88888.00 2012-07-02 02:04:29.125 184 12665.92 109.95 54987.82 88888.00 2012-07-02 02:04:29.250 184 12665.90 109.92 54987.82 88888.00 2012-07-02 02:04:29.375 184 12665.92 109.92 54987.80 88888.00 2012-07-02 02:04:29.500 184 12665.92 109.97 54987.80 88888.00 2012-07-02 02:04:29.625 184 12665.95 110.00 54987.82 88888.00 2012-07-02 02:04:29.750 184 12666.00 110.05 54987.85 88888.00 2012-07-02 02:04:29.875 184 12666.05 110.05 54987.85 88888.00 2012-07-02 02:04:30.000 184 12665.98 110.03 54987.88 88888.00 2012-07-02 02:04:30.125 184 12666.00 110.03 54987.88 88888.00 2012-07-02 02:04:30.250 184 12666.00 110.03 54987.88 88888.00 2012-07-02 02:04:30.375 184 12666.00 110.03 54987.88 88888.00 2012-07-02 02:04:30.500 184 12665.98 110.05 54987.88 88888.00 2012-07-02 02:04:30.625 184 12666.08 110.08 54987.88 88888.00 2012-07-02 02:04:30.750 184 12666.10 110.10 54987.90 88888.00 2012-07-02 02:04:30.875 184 12666.05 110.08 54987.90 88888.00 2012-07-02 02:04:31.000 184 12666.00 110.08 54987.90 88888.00 2012-07-02 02:04:31.125 184 12665.98 110.10 54987.93 88888.00 2012-07-02 02:04:31.250 184 12665.95 110.08 54987.95 88888.00 2012-07-02 02:04:31.375 184 12665.98 110.10 54987.95 88888.00 2012-07-02 02:04:31.500 184 12665.95 110.12 54987.90 88888.00 2012-07-02 02:04:31.625 184 12665.95 110.10 54987.90 88888.00 2012-07-02 02:04:31.750 184 12665.92 110.12 54987.93 88888.00 2012-07-02 02:04:31.875 184 12665.88 110.10 54987.93 88888.00 2012-07-02 02:04:32.000 184 12665.85 110.10 54987.93 88888.00 2012-07-02 02:04:32.125 184 12665.85 110.12 54987.93 88888.00 2012-07-02 02:04:32.250 184 12665.88 110.12 54987.97 88888.00 2012-07-02 02:04:32.375 184 12665.95 110.12 54987.95 88888.00 2012-07-02 02:04:32.500 184 12665.95 110.10 54987.95 88888.00 2012-07-02 02:04:32.625 184 12665.92 110.10 54987.95 88888.00 2012-07-02 02:04:32.750 184 12665.88 110.10 54987.95 88888.00 2012-07-02 02:04:32.875 184 12665.85 110.12 54987.95 88888.00 2012-07-02 02:04:33.000 184 12665.90 110.10 54987.97 88888.00 2012-07-02 02:04:33.125 184 12665.92 110.12 54988.03 88888.00 2012-07-02 02:04:33.250 184 12665.90 110.12 54988.00 88888.00 2012-07-02 02:04:33.375 184 12665.95 110.15 54988.00 88888.00 2012-07-02 02:04:33.500 184 12665.95 110.15 54988.00 88888.00 2012-07-02 02:04:33.625 184 12666.00 110.15 54988.00 88888.00 2012-07-02 02:04:33.750 184 12666.02 110.15 54988.00 88888.00 2012-07-02 02:04:33.875 184 12666.00 110.12 54988.03 88888.00 2012-07-02 02:04:34.000 184 12666.02 110.12 54988.03 88888.00 2012-07-02 02:04:34.125 184 12666.02 110.15 54988.05 88888.00 2012-07-02 02:04:34.250 184 12665.98 110.12 54988.03 88888.00 2012-07-02 02:04:34.375 184 12665.92 110.12 54988.05 88888.00 2012-07-02 02:04:34.500 184 12665.92 110.10 54988.05 88888.00 2012-07-02 02:04:34.625 184 12665.85 110.10 54988.05 88888.00 2012-07-02 02:04:34.750 184 12665.83 110.10 54988.07 88888.00 2012-07-02 02:04:34.875 184 12665.95 110.10 54988.10 88888.00 2012-07-02 02:04:35.000 184 12665.98 110.10 54988.07 88888.00 2012-07-02 02:04:35.125 184 12665.95 110.08 54988.07 88888.00 2012-07-02 02:04:35.250 184 12665.88 110.12 54988.12 88888.00 2012-07-02 02:04:35.375 184 12665.83 110.17 54988.15 88888.00 2012-07-02 02:04:35.500 184 12665.77 110.15 54988.15 88888.00 2012-07-02 02:04:35.625 184 12665.85 110.15 54988.12 88888.00 2012-07-02 02:04:35.750 184 12665.90 110.17 54988.12 88888.00 2012-07-02 02:04:35.875 184 12665.92 110.20 54988.12 88888.00 2012-07-02 02:04:36.000 184 12665.90 110.17 54988.15 88888.00 2012-07-02 02:04:36.125 184 12665.92 110.12 54988.12 88888.00 2012-07-02 02:04:36.250 184 12665.90 110.15 54988.15 88888.00 2012-07-02 02:04:36.375 184 12665.90 110.17 54988.12 88888.00 2012-07-02 02:04:36.500 184 12665.98 110.20 54988.18 88888.00 2012-07-02 02:04:36.625 184 12665.98 110.17 54988.15 88888.00 2012-07-02 02:04:36.750 184 12666.00 110.12 54988.12 88888.00 2012-07-02 02:04:36.875 184 12666.08 110.15 54988.15 88888.00 2012-07-02 02:04:37.000 184 12666.08 110.20 54988.15 88888.00 2012-07-02 02:04:37.125 184 12666.08 110.20 54988.18 88888.00 2012-07-02 02:04:37.250 184 12665.95 110.25 54988.20 88888.00 2012-07-02 02:04:37.375 184 12665.90 110.22 54988.18 88888.00 2012-07-02 02:04:37.500 184 12665.88 110.20 54988.20 88888.00 2012-07-02 02:04:37.625 184 12665.90 110.22 54988.18 88888.00 2012-07-02 02:04:37.750 184 12665.98 110.22 54988.18 88888.00 2012-07-02 02:04:37.875 184 12665.92 110.22 54988.22 88888.00 2012-07-02 02:04:38.000 184 12665.90 110.20 54988.20 88888.00 2012-07-02 02:04:38.125 184 12665.90 110.22 54988.22 88888.00 2012-07-02 02:04:38.250 184 12665.90 110.28 54988.22 88888.00 2012-07-02 02:04:38.375 184 12665.90 110.25 54988.22 88888.00 2012-07-02 02:04:38.500 184 12665.90 110.28 54988.22 88888.00 2012-07-02 02:04:38.625 184 12665.90 110.30 54988.22 88888.00 2012-07-02 02:04:38.750 184 12665.92 110.28 54988.25 88888.00 2012-07-02 02:04:38.875 184 12665.98 110.25 54988.25 88888.00 2012-07-02 02:04:39.000 184 12665.95 110.30 54988.22 88888.00 2012-07-02 02:04:39.125 184 12665.90 110.33 54988.22 88888.00 2012-07-02 02:04:39.250 184 12665.88 110.38 54988.25 88888.00 2012-07-02 02:04:39.375 184 12665.92 110.38 54988.30 88888.00 2012-07-02 02:04:39.500 184 12665.88 110.38 54988.30 88888.00 2012-07-02 02:04:39.625 184 12665.85 110.40 54988.30 88888.00 2012-07-02 02:04:39.750 184 12665.85 110.40 54988.30 88888.00 2012-07-02 02:04:39.875 184 12665.88 110.42 54988.32 88888.00 2012-07-02 02:04:40.000 184 12665.83 110.42 54988.30 88888.00 2012-07-02 02:04:40.125 184 12665.85 110.42 54988.32 88888.00 2012-07-02 02:04:40.250 184 12665.83 110.42 54988.30 88888.00 2012-07-02 02:04:40.375 184 12665.83 110.42 54988.32 88888.00 2012-07-02 02:04:40.500 184 12665.83 110.42 54988.32 88888.00 2012-07-02 02:04:40.625 184 12665.83 110.45 54988.35 88888.00 2012-07-02 02:04:40.750 184 12665.77 110.47 54988.38 88888.00 2012-07-02 02:04:40.875 184 12665.80 110.47 54988.35 88888.00 2012-07-02 02:04:41.000 184 12665.80 110.50 54988.35 88888.00 2012-07-02 02:04:41.125 184 12665.80 110.53 54988.40 88888.00 2012-07-02 02:04:41.250 184 12665.70 110.50 54988.40 88888.00 2012-07-02 02:04:41.375 184 12665.70 110.53 54988.38 88888.00 2012-07-02 02:04:41.500 184 12665.73 110.53 54988.38 88888.00 2012-07-02 02:04:41.625 184 12665.73 110.53 54988.38 88888.00 2012-07-02 02:04:41.750 184 12665.77 110.55 54988.38 88888.00 2012-07-02 02:04:41.875 184 12665.80 110.55 54988.40 88888.00 2012-07-02 02:04:42.000 184 12665.77 110.58 54988.40 88888.00 2012-07-02 02:04:42.125 184 12665.80 110.58 54988.40 88888.00 2012-07-02 02:04:42.250 184 12665.83 110.55 54988.40 88888.00 2012-07-02 02:04:42.375 184 12665.83 110.58 54988.40 88888.00 2012-07-02 02:04:42.500 184 12665.88 110.55 54988.40 88888.00 2012-07-02 02:04:42.625 184 12665.88 110.58 54988.40 88888.00 2012-07-02 02:04:42.750 184 12665.80 110.58 54988.40 88888.00 2012-07-02 02:04:42.875 184 12665.77 110.60 54988.40 88888.00 2012-07-02 02:04:43.000 184 12665.83 110.65 54988.40 88888.00 2012-07-02 02:04:43.125 184 12665.77 110.67 54988.43 88888.00 2012-07-02 02:04:43.250 184 12665.70 110.65 54988.45 88888.00 2012-07-02 02:04:43.375 184 12665.75 110.67 54988.45 88888.00 2012-07-02 02:04:43.500 184 12665.80 110.70 54988.45 88888.00 2012-07-02 02:04:43.625 184 12665.80 110.70 54988.40 88888.00 2012-07-02 02:04:43.750 184 12665.77 110.72 54988.43 88888.00 2012-07-02 02:04:43.875 184 12665.77 110.70 54988.43 88888.00 2012-07-02 02:04:44.000 184 12665.75 110.70 54988.40 88888.00 2012-07-02 02:04:44.125 184 12665.77 110.72 54988.43 88888.00 2012-07-02 02:04:44.250 184 12665.75 110.72 54988.43 88888.00 2012-07-02 02:04:44.375 184 12665.75 110.75 54988.45 88888.00 2012-07-02 02:04:44.500 184 12665.70 110.75 54988.43 88888.00 2012-07-02 02:04:44.625 184 12665.65 110.75 54988.43 88888.00 2012-07-02 02:04:44.750 184 12665.67 110.75 54988.45 88888.00 2012-07-02 02:04:44.875 184 12665.65 110.75 54988.47 88888.00 2012-07-02 02:04:45.000 184 12665.67 110.78 54988.47 88888.00 2012-07-02 02:04:45.125 184 12665.73 110.78 54988.47 88888.00 2012-07-02 02:04:45.250 184 12665.70 110.75 54988.47 88888.00 2012-07-02 02:04:45.375 184 12665.75 110.75 54988.47 88888.00 2012-07-02 02:04:45.500 184 12665.80 110.72 54988.50 88888.00 2012-07-02 02:04:45.625 184 12665.80 110.75 54988.50 88888.00 2012-07-02 02:04:45.750 184 12665.83 110.78 54988.50 88888.00 2012-07-02 02:04:45.875 184 12665.80 110.78 54988.50 88888.00 2012-07-02 02:04:46.000 184 12665.85 110.78 54988.50 88888.00 2012-07-02 02:04:46.125 184 12665.88 110.75 54988.53 88888.00 2012-07-02 02:04:46.250 184 12665.85 110.75 54988.53 88888.00 2012-07-02 02:04:46.375 184 12665.85 110.80 54988.53 88888.00 2012-07-02 02:04:46.500 184 12665.83 110.75 54988.55 88888.00 2012-07-02 02:04:46.625 184 12665.80 110.70 54988.53 88888.00 2012-07-02 02:04:46.750 184 12665.75 110.72 54988.55 88888.00 2012-07-02 02:04:46.875 184 12665.75 110.75 54988.57 88888.00 2012-07-02 02:04:47.000 184 12665.70 110.78 54988.55 88888.00 2012-07-02 02:04:47.125 184 12665.67 110.75 54988.57 88888.00 2012-07-02 02:04:47.250 184 12665.67 110.70 54988.57 88888.00 2012-07-02 02:04:47.375 184 12665.70 110.70 54988.57 88888.00 2012-07-02 02:04:47.500 184 12665.73 110.70 54988.60 88888.00 2012-07-02 02:04:47.625 184 12665.67 110.72 54988.60 88888.00 2012-07-02 02:04:47.750 184 12665.67 110.72 54988.57 88888.00 2012-07-02 02:04:47.875 184 12665.70 110.67 54988.57 88888.00 2012-07-02 02:04:48.000 184 12665.70 110.65 54988.55 88888.00 2012-07-02 02:04:48.125 184 12665.67 110.62 54988.60 88888.00 2012-07-02 02:04:48.250 184 12665.70 110.62 54988.62 88888.00 2012-07-02 02:04:48.375 184 12665.70 110.62 54988.65 88888.00 2012-07-02 02:04:48.500 184 12665.70 110.62 54988.62 88888.00 2012-07-02 02:04:48.625 184 12665.70 110.62 54988.65 88888.00 2012-07-02 02:04:48.750 184 12665.67 110.60 54988.62 88888.00 2012-07-02 02:04:48.875 184 12665.67 110.60 54988.62 88888.00 2012-07-02 02:04:49.000 184 12665.73 110.58 54988.65 88888.00 2012-07-02 02:04:49.125 184 12665.75 110.55 54988.68 88888.00 2012-07-02 02:04:49.250 184 12665.70 110.55 54988.68 88888.00 2012-07-02 02:04:49.375 184 12665.73 110.55 54988.68 88888.00 2012-07-02 02:04:49.500 184 12665.73 110.53 54988.70 88888.00 2012-07-02 02:04:49.625 184 12665.70 110.50 54988.70 88888.00 2012-07-02 02:04:49.750 184 12665.70 110.53 54988.75 88888.00 2012-07-02 02:04:49.875 184 12665.70 110.53 54988.75 88888.00 2012-07-02 02:04:50.000 184 12665.70 110.50 54988.75 88888.00 2012-07-02 02:04:50.125 184 12665.70 110.53 54988.78 88888.00 2012-07-02 02:04:50.250 184 12665.73 110.47 54988.72 88888.00 2012-07-02 02:04:50.375 184 12665.73 110.42 54988.70 88888.00 2012-07-02 02:04:50.500 184 12665.73 110.42 54988.70 88888.00 2012-07-02 02:04:50.625 184 12665.73 110.47 54988.72 88888.00 2012-07-02 02:04:50.750 184 12665.77 110.45 54988.75 88888.00 2012-07-02 02:04:50.875 184 12665.80 110.40 54988.72 88888.00 2012-07-02 02:04:51.000 184 12665.73 110.40 54988.72 88888.00 2012-07-02 02:04:51.125 184 12665.67 110.38 54988.75 88888.00 2012-07-02 02:04:51.250 184 12665.60 110.38 54988.78 88888.00 2012-07-02 02:04:51.375 184 12665.60 110.38 54988.75 88888.00 2012-07-02 02:04:51.500 184 12665.62 110.38 54988.78 88888.00 2012-07-02 02:04:51.625 184 12665.65 110.38 54988.78 88888.00 2012-07-02 02:04:51.750 184 12665.67 110.38 54988.78 88888.00 2012-07-02 02:04:51.875 184 12665.65 110.38 54988.80 88888.00 2012-07-02 02:04:52.000 184 12665.58 110.35 54988.80 88888.00 2012-07-02 02:04:52.125 184 12665.58 110.35 54988.85 88888.00 2012-07-02 02:04:52.250 184 12665.65 110.35 54988.82 88888.00 2012-07-02 02:04:52.375 184 12665.67 110.33 54988.80 88888.00 2012-07-02 02:04:52.500 184 12665.70 110.30 54988.78 88888.00 2012-07-02 02:04:52.625 184 12665.67 110.33 54988.80 88888.00 2012-07-02 02:04:52.750 184 12665.67 110.33 54988.80 88888.00 2012-07-02 02:04:52.875 184 12665.65 110.30 54988.82 88888.00 2012-07-02 02:04:53.000 184 12665.70 110.28 54988.82 88888.00 2012-07-02 02:04:53.125 184 12665.73 110.28 54988.82 88888.00 2012-07-02 02:04:53.250 184 12665.67 110.22 54988.80 88888.00 2012-07-02 02:04:53.375 184 12665.65 110.25 54988.85 88888.00 2012-07-02 02:04:53.500 184 12665.67 110.22 54988.85 88888.00 2012-07-02 02:04:53.625 184 12665.70 110.22 54988.82 88888.00 2012-07-02 02:04:53.750 184 12665.70 110.20 54988.82 88888.00 2012-07-02 02:04:53.875 184 12665.67 110.20 54988.85 88888.00 2012-07-02 02:04:54.000 184 12665.70 110.22 54988.85 88888.00 2012-07-02 02:04:54.125 184 12665.73 110.20 54988.88 88888.00 2012-07-02 02:04:54.250 184 12665.70 110.15 54988.88 88888.00 2012-07-02 02:04:54.375 184 12665.70 110.12 54988.85 88888.00 2012-07-02 02:04:54.500 184 12665.77 110.10 54988.85 88888.00 2012-07-02 02:04:54.625 184 12665.75 110.12 54988.88 88888.00 2012-07-02 02:04:54.750 184 12665.70 110.12 54988.88 88888.00 2012-07-02 02:04:54.875 184 12665.70 110.15 54988.90 88888.00 2012-07-02 02:04:55.000 184 12665.70 110.12 54988.90 88888.00 2012-07-02 02:04:55.125 184 12665.70 110.08 54988.90 88888.00 2012-07-02 02:04:55.250 184 12665.67 110.12 54988.90 88888.00 2012-07-02 02:04:55.375 184 12665.73 110.12 54988.93 88888.00 2012-07-02 02:04:55.500 184 12665.73 110.10 54988.93 88888.00 2012-07-02 02:04:55.625 184 12665.75 110.10 54988.90 88888.00 2012-07-02 02:04:55.750 184 12665.77 110.12 54988.90 88888.00 2012-07-02 02:04:55.875 184 12665.75 110.10 54988.93 88888.00 2012-07-02 02:04:56.000 184 12665.80 110.12 54988.93 88888.00 2012-07-02 02:04:56.125 184 12665.77 110.17 54988.93 88888.00 2012-07-02 02:04:56.250 184 12665.75 110.10 54988.93 88888.00 2012-07-02 02:04:56.375 184 12665.83 110.12 54988.97 88888.00 2012-07-02 02:04:56.500 184 12665.77 110.10 54988.95 88888.00 2012-07-02 02:04:56.625 184 12665.70 110.10 54988.95 88888.00 2012-07-02 02:04:56.750 184 12665.67 110.10 54988.93 88888.00 2012-07-02 02:04:56.875 184 12665.67 110.10 54988.95 88888.00 2012-07-02 02:04:57.000 184 12665.70 110.10 54988.93 88888.00 2012-07-02 02:04:57.125 184 12665.70 110.10 54988.95 88888.00 2012-07-02 02:04:57.250 184 12665.65 110.08 54988.95 88888.00 2012-07-02 02:04:57.375 184 12665.67 110.10 54988.97 88888.00 2012-07-02 02:04:57.500 184 12665.65 110.12 54988.95 88888.00 2012-07-02 02:04:57.625 184 12665.60 110.12 54989.00 88888.00 2012-07-02 02:04:57.750 184 12665.62 110.12 54989.03 88888.00 2012-07-02 02:04:57.875 184 12665.60 110.10 54989.00 88888.00 2012-07-02 02:04:58.000 184 12665.62 110.10 54988.97 88888.00 2012-07-02 02:04:58.125 184 12665.70 110.10 54989.00 88888.00 2012-07-02 02:04:58.250 184 12665.70 110.08 54989.00 88888.00 2012-07-02 02:04:58.375 184 12665.70 110.10 54989.00 88888.00 2012-07-02 02:04:58.500 184 12665.67 110.12 54989.00 88888.00 2012-07-02 02:04:58.625 184 12665.62 110.10 54989.00 88888.00 2012-07-02 02:04:58.750 184 12665.55 110.10 54989.00 88888.00 2012-07-02 02:04:58.875 184 12665.60 110.10 54989.00 88888.00 2012-07-02 02:04:59.000 184 12665.62 110.12 54989.00 88888.00 2012-07-02 02:04:59.125 184 12665.62 110.15 54989.00 88888.00 2012-07-02 02:04:59.250 184 12665.60 110.15 54989.05 88888.00 2012-07-02 02:04:59.375 184 12665.60 110.10 54989.05 88888.00 2012-07-02 02:04:59.500 184 12665.60 110.10 54989.05 88888.00 2012-07-02 02:04:59.625 184 12665.60 110.10 54989.05 88888.00 2012-07-02 02:04:59.750 184 12665.55 110.08 54989.03 88888.00 2012-07-02 02:04:59.875 184 12665.50 110.05 54989.03 88888.00 2012-07-02 02:05:00.000 184 12665.50 110.08 54989.03 88888.00 2012-07-02 02:05:00.125 184 12665.50 110.05 54989.05 88888.00 2012-07-02 02:05:00.250 184 12665.50 110.03 54989.07 88888.00 2012-07-02 02:05:00.375 184 12665.52 110.05 54989.05 88888.00 2012-07-02 02:05:00.500 184 12665.52 110.05 54989.05 88888.00 2012-07-02 02:05:00.625 184 12665.52 110.03 54989.07 88888.00 2012-07-02 02:05:00.750 184 12665.50 110.05 54989.07 88888.00 2012-07-02 02:05:00.875 184 12665.58 110.08 54989.10 88888.00 2012-07-02 02:05:01.000 184 12665.60 110.05 54989.07 88888.00 2012-07-02 02:05:01.125 184 12665.58 110.05 54989.10 88888.00 2012-07-02 02:05:01.250 184 12665.55 110.08 54989.12 88888.00 2012-07-02 02:05:01.375 184 12665.50 110.05 54989.12 88888.00 2012-07-02 02:05:01.500 184 12665.48 110.05 54989.15 88888.00 2012-07-02 02:05:01.625 184 12665.52 110.10 54989.12 88888.00 2012-07-02 02:05:01.750 184 12665.58 110.10 54989.12 88888.00 2012-07-02 02:05:01.875 184 12665.55 110.08 54989.10 88888.00 2012-07-02 02:05:02.000 184 12665.45 110.08 54989.10 88888.00 2012-07-02 02:05:02.125 184 12665.42 110.05 54989.12 88888.00 2012-07-02 02:05:02.250 184 12665.45 110.05 54989.12 88888.00 2012-07-02 02:05:02.375 184 12665.48 110.05 54989.12 88888.00 2012-07-02 02:05:02.500 184 12665.52 110.08 54989.15 88888.00 2012-07-02 02:05:02.625 184 12665.50 110.05 54989.15 88888.00 2012-07-02 02:05:02.750 184 12665.45 110.05 54989.15 88888.00 2012-07-02 02:05:02.875 184 12665.45 110.08 54989.15 88888.00 2012-07-02 02:05:03.000 184 12665.40 110.03 54989.15 88888.00 2012-07-02 02:05:03.125 184 12665.38 110.00 54989.15 88888.00 2012-07-02 02:05:03.250 184 12665.40 110.00 54989.12 88888.00 2012-07-02 02:05:03.375 184 12665.38 110.00 54989.18 88888.00 2012-07-02 02:05:03.500 184 12665.35 110.05 54989.15 88888.00 2012-07-02 02:05:03.625 184 12665.45 110.08 54989.18 88888.00 2012-07-02 02:05:03.750 184 12665.42 110.03 54989.18 88888.00 2012-07-02 02:05:03.875 184 12665.38 110.03 54989.18 88888.00 2012-07-02 02:05:04.000 184 12665.35 110.05 54989.18 88888.00 2012-07-02 02:05:04.125 184 12665.33 110.05 54989.20 88888.00 2012-07-02 02:05:04.250 184 12665.33 110.05 54989.18 88888.00 2012-07-02 02:05:04.375 184 12665.40 110.05 54989.15 88888.00 2012-07-02 02:05:04.500 184 12665.40 110.05 54989.20 88888.00 2012-07-02 02:05:04.625 184 12665.38 110.05 54989.22 88888.00 2012-07-02 02:05:04.750 184 12665.38 110.08 54989.22 88888.00 2012-07-02 02:05:04.875 184 12665.33 110.05 54989.22 88888.00 2012-07-02 02:05:05.000 184 12665.33 110.03 54989.20 88888.00 2012-07-02 02:05:05.125 184 12665.33 110.03 54989.22 88888.00 2012-07-02 02:05:05.250 184 12665.27 110.00 54989.25 88888.00 2012-07-02 02:05:05.375 184 12665.33 110.05 54989.25 88888.00 2012-07-02 02:05:05.500 184 12665.33 110.05 54989.22 88888.00 2012-07-02 02:05:05.625 184 12665.33 110.03 54989.22 88888.00 2012-07-02 02:05:05.750 184 12665.35 110.05 54989.20 88888.00 2012-07-02 02:05:05.875 184 12665.35 110.05 54989.22 88888.00 2012-07-02 02:05:06.000 184 12665.30 110.05 54989.20 88888.00 2012-07-02 02:05:06.125 184 12665.30 110.05 54989.22 88888.00 2012-07-02 02:05:06.250 184 12665.25 110.08 54989.22 88888.00 2012-07-02 02:05:06.375 184 12665.25 110.08 54989.25 88888.00 2012-07-02 02:05:06.500 184 12665.25 110.10 54989.22 88888.00 2012-07-02 02:05:06.625 184 12665.33 110.08 54989.25 88888.00 2012-07-02 02:05:06.750 184 12665.33 110.08 54989.25 88888.00 2012-07-02 02:05:06.875 184 12665.23 110.08 54989.25 88888.00 2012-07-02 02:05:07.000 184 12665.17 110.12 54989.28 88888.00 2012-07-02 02:05:07.125 184 12665.23 110.10 54989.25 88888.00 2012-07-02 02:05:07.250 184 12665.20 110.10 54989.25 88888.00 2012-07-02 02:05:07.375 184 12665.25 110.10 54989.28 88888.00 2012-07-02 02:05:07.500 184 12665.25 110.12 54989.28 88888.00 2012-07-02 02:05:07.625 184 12665.23 110.12 54989.28 88888.00 2012-07-02 02:05:07.750 184 12665.20 110.10 54989.28 88888.00 2012-07-02 02:05:07.875 184 12665.25 110.15 54989.25 88888.00 2012-07-02 02:05:08.000 184 12665.25 110.17 54989.25 88888.00 2012-07-02 02:05:08.125 184 12665.27 110.15 54989.28 88888.00 2012-07-02 02:05:08.250 184 12665.27 110.17 54989.28 88888.00 2012-07-02 02:05:08.375 184 12665.23 110.17 54989.28 88888.00 2012-07-02 02:05:08.500 184 12665.23 110.17 54989.30 88888.00 2012-07-02 02:05:08.625 184 12665.15 110.17 54989.30 88888.00 2012-07-02 02:05:08.750 184 12665.17 110.20 54989.30 88888.00 2012-07-02 02:05:08.875 184 12665.27 110.17 54989.30 88888.00 2012-07-02 02:05:09.000 184 12665.27 110.17 54989.28 88888.00 2012-07-02 02:05:09.125 184 12665.23 110.20 54989.30 88888.00 2012-07-02 02:05:09.250 184 12665.20 110.17 54989.30 88888.00 2012-07-02 02:05:09.375 184 12665.15 110.17 54989.30 88888.00 2012-07-02 02:05:09.500 184 12665.12 110.22 54989.30 88888.00 2012-07-02 02:05:09.625 184 12665.12 110.25 54989.32 88888.00 2012-07-02 02:05:09.750 184 12665.15 110.25 54989.32 88888.00 2012-07-02 02:05:09.875 184 12665.15 110.22 54989.32 88888.00 2012-07-02 02:05:10.000 184 12665.10 110.22 54989.30 88888.00 2012-07-02 02:05:10.125 184 12665.08 110.25 54989.30 88888.00 2012-07-02 02:05:10.250 184 12665.08 110.25 54989.30 88888.00 2012-07-02 02:05:10.375 184 12665.17 110.28 54989.32 88888.00 2012-07-02 02:05:10.500 184 12665.23 110.28 54989.35 88888.00 2012-07-02 02:05:10.625 184 12665.17 110.33 54989.38 88888.00 2012-07-02 02:05:10.750 184 12665.12 110.28 54989.35 88888.00 2012-07-02 02:05:10.875 184 12665.05 110.25 54989.38 88888.00 2012-07-02 02:05:11.000 184 12665.02 110.28 54989.38 88888.00 2012-07-02 02:05:11.125 184 12665.10 110.30 54989.40 88888.00 2012-07-02 02:05:11.250 184 12665.08 110.30 54989.40 88888.00 2012-07-02 02:05:11.375 184 12665.05 110.30 54989.38 88888.00 2012-07-02 02:05:11.500 184 12665.05 110.30 54989.35 88888.00 2012-07-02 02:05:11.625 184 12665.00 110.28 54989.35 88888.00 2012-07-02 02:05:11.750 184 12664.98 110.28 54989.40 88888.00 2012-07-02 02:05:11.875 184 12665.02 110.25 54989.40 88888.00 2012-07-02 02:05:12.000 184 12665.00 110.22 54989.40 88888.00 2012-07-02 02:05:12.125 184 12665.00 110.22 54989.40 88888.00 2012-07-02 02:05:12.250 184 12664.90 110.22 54989.40 88888.00 2012-07-02 02:05:12.375 184 12664.92 110.25 54989.40 88888.00 2012-07-02 02:05:12.500 184 12664.90 110.22 54989.40 88888.00 2012-07-02 02:05:12.625 184 12664.92 110.22 54989.40 88888.00 2012-07-02 02:05:12.750 184 12664.98 110.17 54989.40 88888.00 2012-07-02 02:05:12.875 184 12665.02 110.20 54989.40 88888.00 2012-07-02 02:05:13.000 184 12665.00 110.22 54989.38 88888.00 2012-07-02 02:05:13.125 184 12665.00 110.25 54989.40 88888.00 2012-07-02 02:05:13.250 184 12664.98 110.22 54989.40 88888.00 2012-07-02 02:05:13.375 184 12664.98 110.20 54989.43 88888.00 2012-07-02 02:05:13.500 184 12664.90 110.20 54989.43 88888.00 2012-07-02 02:05:13.625 184 12664.85 110.20 54989.43 88888.00 2012-07-02 02:05:13.750 184 12664.88 110.17 54989.43 88888.00 2012-07-02 02:05:13.875 184 12664.88 110.15 54989.43 88888.00 2012-07-02 02:05:14.000 184 12664.85 110.12 54989.43 88888.00 2012-07-02 02:05:14.125 184 12664.88 110.12 54989.43 88888.00 2012-07-02 02:05:14.250 184 12664.88 110.15 54989.43 88888.00 2012-07-02 02:05:14.375 184 12664.88 110.17 54989.45 88888.00 2012-07-02 02:05:14.500 184 12664.83 110.17 54989.45 88888.00 2012-07-02 02:05:14.625 184 12664.83 110.15 54989.43 88888.00 2012-07-02 02:05:14.750 184 12664.83 110.12 54989.43 88888.00 2012-07-02 02:05:14.875 184 12664.88 110.12 54989.45 88888.00 2012-07-02 02:05:15.000 184 12664.85 110.12 54989.43 88888.00 2012-07-02 02:05:15.125 184 12664.85 110.10 54989.45 88888.00 2012-07-02 02:05:15.250 184 12664.77 110.10 54989.47 88888.00 2012-07-02 02:05:15.375 184 12664.80 110.10 54989.47 88888.00 2012-07-02 02:05:15.500 184 12664.85 110.10 54989.47 88888.00 2012-07-02 02:05:15.625 184 12664.83 110.10 54989.47 88888.00 2012-07-02 02:05:15.750 184 12664.80 110.08 54989.47 88888.00 2012-07-02 02:05:15.875 184 12664.80 110.05 54989.47 88888.00 2012-07-02 02:05:16.000 184 12664.83 110.05 54989.45 88888.00 2012-07-02 02:05:16.125 184 12664.80 110.05 54989.47 88888.00 2012-07-02 02:05:16.250 184 12664.77 110.03 54989.47 88888.00 2012-07-02 02:05:16.375 184 12664.83 110.03 54989.47 88888.00 2012-07-02 02:05:16.500 184 12664.88 110.05 54989.47 88888.00 2012-07-02 02:05:16.625 184 12664.90 110.05 54989.50 88888.00 2012-07-02 02:05:16.750 184 12664.85 110.05 54989.53 88888.00 2012-07-02 02:05:16.875 184 12664.77 110.05 54989.50 88888.00 2012-07-02 02:05:17.000 184 12664.70 110.03 54989.53 88888.00 2012-07-02 02:05:17.125 184 12664.73 110.03 54989.53 88888.00 2012-07-02 02:05:17.250 184 12664.77 110.00 54989.57 88888.00 2012-07-02 02:05:17.375 184 12664.77 110.00 54989.55 88888.00 2012-07-02 02:05:17.500 184 12664.73 109.97 54989.55 88888.00 2012-07-02 02:05:17.625 184 12664.73 110.03 54989.55 88888.00 2012-07-02 02:05:17.750 184 12664.67 110.00 54989.57 88888.00 2012-07-02 02:05:17.875 184 12664.62 109.97 54989.57 88888.00 2012-07-02 02:05:18.000 184 12664.60 110.00 54989.55 88888.00 2012-07-02 02:05:18.125 184 12664.67 110.00 54989.57 88888.00 2012-07-02 02:05:18.250 184 12664.73 110.03 54989.55 88888.00 2012-07-02 02:05:18.375 184 12664.73 110.00 54989.55 88888.00 2012-07-02 02:05:18.500 184 12664.67 110.00 54989.57 88888.00 2012-07-02 02:05:18.625 184 12664.65 110.05 54989.57 88888.00 2012-07-02 02:05:18.750 184 12664.67 110.05 54989.57 88888.00 2012-07-02 02:05:18.875 184 12664.75 110.03 54989.57 88888.00 2012-07-02 02:05:19.000 184 12664.77 110.03 54989.60 88888.00 2012-07-02 02:05:19.125 184 12664.75 110.00 54989.57 88888.00 2012-07-02 02:05:19.250 184 12664.73 110.00 54989.60 88888.00 2012-07-02 02:05:19.375 184 12664.65 110.03 54989.62 88888.00 2012-07-02 02:05:19.500 184 12664.58 110.05 54989.62 88888.00 2012-07-02 02:05:19.625 184 12664.58 110.03 54989.57 88888.00 2012-07-02 02:05:19.750 184 12664.60 110.03 54989.57 88888.00 2012-07-02 02:05:19.875 184 12664.55 110.03 54989.60 88888.00 2012-07-02 02:05:20.000 184 12664.52 110.03 54989.60 88888.00 2012-07-02 02:05:20.125 184 12664.52 110.05 54989.60 88888.00 2012-07-02 02:05:20.250 184 12664.52 110.05 54989.60 88888.00 2012-07-02 02:05:20.375 184 12664.55 110.03 54989.57 88888.00 2012-07-02 02:05:20.500 184 12664.65 110.05 54989.60 88888.00 2012-07-02 02:05:20.625 184 12664.65 110.08 54989.60 88888.00 2012-07-02 02:05:20.750 184 12664.62 110.03 54989.60 88888.00 2012-07-02 02:05:20.875 184 12664.62 110.03 54989.62 88888.00 2012-07-02 02:05:21.000 184 12664.65 110.05 54989.62 88888.00 2012-07-02 02:05:21.125 184 12664.65 110.05 54989.65 88888.00 2012-07-02 02:05:21.250 184 12664.58 110.03 54989.62 88888.00 2012-07-02 02:05:21.375 184 12664.65 110.05 54989.62 88888.00 2012-07-02 02:05:21.500 184 12664.67 110.08 54989.62 88888.00 2012-07-02 02:05:21.625 184 12664.62 110.03 54989.65 88888.00 2012-07-02 02:05:21.750 184 12664.62 110.05 54989.65 88888.00 2012-07-02 02:05:21.875 184 12664.60 110.08 54989.65 88888.00 2012-07-02 02:05:22.000 184 12664.58 110.05 54989.62 88888.00 2012-07-02 02:05:22.125 184 12664.65 110.05 54989.62 88888.00 2012-07-02 02:05:22.250 184 12664.60 110.08 54989.65 88888.00 2012-07-02 02:05:22.375 184 12664.55 110.10 54989.68 88888.00 2012-07-02 02:05:22.500 184 12664.52 110.10 54989.68 88888.00 2012-07-02 02:05:22.625 184 12664.52 110.12 54989.68 88888.00 2012-07-02 02:05:22.750 184 12664.50 110.10 54989.68 88888.00 2012-07-02 02:05:22.875 184 12664.42 110.10 54989.65 88888.00 2012-07-02 02:05:23.000 184 12664.50 110.08 54989.65 88888.00 2012-07-02 02:05:23.125 184 12664.60 110.08 54989.68 88888.00 2012-07-02 02:05:23.250 184 12664.60 110.05 54989.68 88888.00 2012-07-02 02:05:23.375 184 12664.60 110.05 54989.65 88888.00 2012-07-02 02:05:23.500 184 12664.58 110.05 54989.65 88888.00 2012-07-02 02:05:23.625 184 12664.45 110.08 54989.68 88888.00 2012-07-02 02:05:23.750 184 12664.42 110.08 54989.68 88888.00 2012-07-02 02:05:23.875 184 12664.45 110.05 54989.68 88888.00 2012-07-02 02:05:24.000 184 12664.48 110.03 54989.70 88888.00 2012-07-02 02:05:24.125 184 12664.50 110.03 54989.70 88888.00 2012-07-02 02:05:24.250 184 12664.48 110.10 54989.68 88888.00 2012-07-02 02:05:24.375 184 12664.45 110.08 54989.68 88888.00 2012-07-02 02:05:24.500 184 12664.45 110.05 54989.70 88888.00 2012-07-02 02:05:24.625 184 12664.45 110.03 54989.70 88888.00 2012-07-02 02:05:24.750 184 12664.50 110.08 54989.72 88888.00 2012-07-02 02:05:24.875 184 12664.42 110.08 54989.75 88888.00 2012-07-02 02:05:25.000 184 12664.40 110.08 54989.72 88888.00 2012-07-02 02:05:25.125 184 12664.45 110.05 54989.70 88888.00 2012-07-02 02:05:25.250 184 12664.48 110.03 54989.70 88888.00 2012-07-02 02:05:25.375 184 12664.45 110.03 54989.68 88888.00 2012-07-02 02:05:25.500 184 12664.48 110.00 54989.70 88888.00 2012-07-02 02:05:25.625 184 12664.50 110.05 54989.72 88888.00 2012-07-02 02:05:25.750 184 12664.50 110.05 54989.75 88888.00 2012-07-02 02:05:25.875 184 12664.48 110.05 54989.72 88888.00 2012-07-02 02:05:26.000 184 12664.42 110.08 54989.72 88888.00 2012-07-02 02:05:26.125 184 12664.40 110.08 54989.75 88888.00 2012-07-02 02:05:26.250 184 12664.42 110.03 54989.75 88888.00 2012-07-02 02:05:26.375 184 12664.42 110.05 54989.75 88888.00 2012-07-02 02:05:26.500 184 12664.40 110.03 54989.72 88888.00 2012-07-02 02:05:26.625 184 12664.40 110.03 54989.72 88888.00 2012-07-02 02:05:26.750 184 12664.42 110.03 54989.72 88888.00 2012-07-02 02:05:26.875 184 12664.35 110.03 54989.75 88888.00 2012-07-02 02:05:27.000 184 12664.33 110.05 54989.75 88888.00 2012-07-02 02:05:27.125 184 12664.38 110.08 54989.72 88888.00 2012-07-02 02:05:27.250 184 12664.35 110.05 54989.75 88888.00 2012-07-02 02:05:27.375 184 12664.35 110.08 54989.75 88888.00 2012-07-02 02:05:27.500 184 12664.33 110.05 54989.75 88888.00 2012-07-02 02:05:27.625 184 12664.30 110.05 54989.72 88888.00 2012-07-02 02:05:27.750 184 12664.38 110.03 54989.72 88888.00 2012-07-02 02:05:27.875 184 12664.35 110.00 54989.75 88888.00 2012-07-02 02:05:28.000 184 12664.38 110.03 54989.75 88888.00 2012-07-02 02:05:28.125 184 12664.42 110.05 54989.78 88888.00 2012-07-02 02:05:28.250 184 12664.35 110.05 54989.75 88888.00 2012-07-02 02:05:28.375 184 12664.38 110.05 54989.75 88888.00 2012-07-02 02:05:28.500 184 12664.42 110.08 54989.78 88888.00 2012-07-02 02:05:28.625 184 12664.38 110.08 54989.78 88888.00 2012-07-02 02:05:28.750 184 12664.33 110.05 54989.78 88888.00 2012-07-02 02:05:28.875 184 12664.25 110.03 54989.78 88888.00 2012-07-02 02:05:29.000 184 12664.35 110.03 54989.78 88888.00 2012-07-02 02:05:29.125 184 12664.38 110.03 54989.78 88888.00 2012-07-02 02:05:29.250 184 12664.33 110.00 54989.80 88888.00 2012-07-02 02:05:29.375 184 12664.33 110.03 54989.80 88888.00 2012-07-02 02:05:29.500 184 12664.35 110.03 54989.80 88888.00 2012-07-02 02:05:29.625 184 12664.33 110.05 54989.80 88888.00 2012-07-02 02:05:29.750 184 12664.30 110.03 54989.80 88888.00 2012-07-02 02:05:29.875 184 12664.27 110.05 54989.82 88888.00 2012-07-02 02:05:30.000 184 12664.33 110.03 54989.80 88888.00 2012-07-02 02:05:30.125 184 12664.38 110.00 54989.80 88888.00 2012-07-02 02:05:30.250 184 12664.40 109.97 54989.80 88888.00 2012-07-02 02:05:30.375 184 12664.42 110.00 54989.80 88888.00 2012-07-02 02:05:30.500 184 12664.42 109.97 54989.80 88888.00 2012-07-02 02:05:30.625 184 12664.35 109.95 54989.82 88888.00 2012-07-02 02:05:30.750 184 12664.27 109.95 54989.82 88888.00 2012-07-02 02:05:30.875 184 12664.35 109.95 54989.80 88888.00 2012-07-02 02:05:31.000 184 12664.40 109.92 54989.80 88888.00 2012-07-02 02:05:31.125 184 12664.40 109.90 54989.78 88888.00 2012-07-02 02:05:31.250 184 12664.27 109.88 54989.85 88888.00 2012-07-02 02:05:31.375 184 12664.25 109.90 54989.82 88888.00 2012-07-02 02:05:31.500 184 12664.27 109.88 54989.82 88888.00 2012-07-02 02:05:31.625 184 12664.30 109.88 54989.82 88888.00 2012-07-02 02:05:31.750 184 12664.30 109.85 54989.85 88888.00 2012-07-02 02:05:31.875 184 12664.25 109.83 54989.85 88888.00 2012-07-02 02:05:32.000 184 12664.25 109.83 54989.85 88888.00 2012-07-02 02:05:32.125 184 12664.30 109.80 54989.88 88888.00 2012-07-02 02:05:32.250 184 12664.33 109.80 54989.85 88888.00 2012-07-02 02:05:32.375 184 12664.27 109.83 54989.85 88888.00 2012-07-02 02:05:32.500 184 12664.20 109.83 54989.88 88888.00 2012-07-02 02:05:32.625 184 12664.20 109.80 54989.88 88888.00 2012-07-02 02:05:32.750 184 12664.27 109.78 54989.88 88888.00 2012-07-02 02:05:32.875 184 12664.33 109.75 54989.88 88888.00 2012-07-02 02:05:33.000 184 12664.33 109.78 54989.82 88888.00 2012-07-02 02:05:33.125 184 12664.33 109.75 54989.88 88888.00 2012-07-02 02:05:33.250 184 12664.30 109.78 54989.85 88888.00 2012-07-02 02:05:33.375 184 12664.33 109.78 54989.85 88888.00 2012-07-02 02:05:33.500 184 12664.30 109.70 54989.85 88888.00 2012-07-02 02:05:33.625 184 12664.33 109.70 54989.85 88888.00 2012-07-02 02:05:33.750 184 12664.33 109.72 54989.88 88888.00 2012-07-02 02:05:33.875 184 12664.38 109.72 54989.88 88888.00 2012-07-02 02:05:34.000 184 12664.38 109.72 54989.85 88888.00 2012-07-02 02:05:34.125 184 12664.33 109.72 54989.88 88888.00 2012-07-02 02:05:34.250 184 12664.30 109.70 54989.88 88888.00 2012-07-02 02:05:34.375 184 12664.35 109.67 54989.85 88888.00 2012-07-02 02:05:34.500 184 12664.38 109.70 54989.85 88888.00 2012-07-02 02:05:34.625 184 12664.35 109.70 54989.88 88888.00 2012-07-02 02:05:34.750 184 12664.30 109.72 54989.90 88888.00 2012-07-02 02:05:34.875 184 12664.35 109.67 54989.88 88888.00 2012-07-02 02:05:35.000 184 12664.38 109.70 54989.88 88888.00 2012-07-02 02:05:35.125 184 12664.35 109.72 54989.90 88888.00 2012-07-02 02:05:35.250 184 12664.27 109.72 54989.93 88888.00 2012-07-02 02:05:35.375 184 12664.25 109.75 54989.90 88888.00 2012-07-02 02:05:35.500 184 12664.20 109.75 54989.90 88888.00 2012-07-02 02:05:35.625 184 12664.17 109.72 54989.88 88888.00 2012-07-02 02:05:35.750 184 12664.30 109.72 54989.90 88888.00 2012-07-02 02:05:35.875 184 12664.27 109.72 54989.88 88888.00 2012-07-02 02:05:36.000 184 12664.23 109.70 54989.85 88888.00 2012-07-02 02:05:36.125 184 12664.23 109.70 54989.88 88888.00 2012-07-02 02:05:36.250 184 12664.27 109.70 54989.90 88888.00 2012-07-02 02:05:36.375 184 12664.33 109.70 54989.90 88888.00 2012-07-02 02:05:36.500 184 12664.33 109.72 54989.90 88888.00 2012-07-02 02:05:36.625 184 12664.30 109.75 54989.90 88888.00 2012-07-02 02:05:36.750 184 12664.23 109.75 54989.90 88888.00 2012-07-02 02:05:36.875 184 12664.23 109.75 54989.90 88888.00 2012-07-02 02:05:37.000 184 12664.25 109.72 54989.90 88888.00 2012-07-02 02:05:37.125 184 12664.23 109.75 54989.95 88888.00 2012-07-02 02:05:37.250 184 12664.20 109.80 54989.93 88888.00 2012-07-02 02:05:37.375 184 12664.23 109.83 54989.93 88888.00 2012-07-02 02:05:37.500 184 12664.23 109.80 54989.93 88888.00 2012-07-02 02:05:37.625 184 12664.27 109.80 54989.90 88888.00 2012-07-02 02:05:37.750 184 12664.25 109.80 54989.90 88888.00 2012-07-02 02:05:37.875 184 12664.23 109.80 54989.90 88888.00 2012-07-02 02:05:38.000 184 12664.30 109.83 54989.88 88888.00 2012-07-02 02:05:38.125 184 12664.33 109.83 54989.90 88888.00 2012-07-02 02:05:38.250 184 12664.35 109.78 54989.90 88888.00 2012-07-02 02:05:38.375 184 12664.40 109.80 54989.93 88888.00 2012-07-02 02:05:38.500 184 12664.40 109.78 54989.90 88888.00 2012-07-02 02:05:38.625 184 12664.33 109.78 54989.88 88888.00 2012-07-02 02:05:38.750 184 12664.25 109.80 54989.90 88888.00 2012-07-02 02:05:38.875 184 12664.30 109.83 54989.88 88888.00 2012-07-02 02:05:39.000 184 12664.27 109.88 54989.90 88888.00 2012-07-02 02:05:39.125 184 12664.27 109.83 54989.93 88888.00 2012-07-02 02:05:39.250 184 12664.23 109.83 54989.95 88888.00 2012-07-02 02:05:39.375 184 12664.27 109.90 54989.95 88888.00 2012-07-02 02:05:39.500 184 12664.30 109.90 54989.90 88888.00 2012-07-02 02:05:39.625 184 12664.27 109.90 54989.90 88888.00 2012-07-02 02:05:39.750 184 12664.25 109.88 54989.90 88888.00 2012-07-02 02:05:39.875 184 12664.23 109.90 54989.90 88888.00 2012-07-02 02:05:40.000 184 12664.25 109.92 54989.90 88888.00 2012-07-02 02:05:40.125 184 12664.23 109.92 54989.93 88888.00 2012-07-02 02:05:40.250 184 12664.25 109.90 54989.95 88888.00 2012-07-02 02:05:40.375 184 12664.33 109.92 54989.93 88888.00 2012-07-02 02:05:40.500 184 12664.35 109.92 54989.93 88888.00 2012-07-02 02:05:40.625 184 12664.35 109.92 54989.93 88888.00 2012-07-02 02:05:40.750 184 12664.33 109.92 54989.93 88888.00 2012-07-02 02:05:40.875 184 12664.25 109.97 54989.95 88888.00 2012-07-02 02:05:41.000 184 12664.17 109.97 54989.95 88888.00 2012-07-02 02:05:41.125 184 12664.20 109.95 54989.95 88888.00 2012-07-02 02:05:41.250 184 12664.20 109.97 54989.90 88888.00 2012-07-02 02:05:41.375 184 12664.20 109.97 54989.90 88888.00 2012-07-02 02:05:41.500 184 12664.17 109.95 54989.90 88888.00 2012-07-02 02:05:41.625 184 12664.20 109.95 54989.93 88888.00 2012-07-02 02:05:41.750 184 12664.25 109.95 54989.90 88888.00 2012-07-02 02:05:41.875 184 12664.25 109.97 54989.90 88888.00 2012-07-02 02:05:42.000 184 12664.27 109.97 54989.93 88888.00 2012-07-02 02:05:42.125 184 12664.27 109.97 54989.93 88888.00 2012-07-02 02:05:42.250 184 12664.33 109.95 54989.95 88888.00 2012-07-02 02:05:42.375 184 12664.35 109.92 54989.90 88888.00 2012-07-02 02:05:42.500 184 12664.40 109.92 54989.90 88888.00 2012-07-02 02:05:42.625 184 12664.40 109.95 54989.90 88888.00 2012-07-02 02:05:42.750 184 12664.45 110.00 54989.90 88888.00 2012-07-02 02:05:42.875 184 12664.42 110.00 54989.88 88888.00 2012-07-02 02:05:43.000 184 12664.48 110.03 54989.88 88888.00 2012-07-02 02:05:43.125 184 12664.50 110.03 54989.85 88888.00 2012-07-02 02:05:43.250 184 12664.42 110.00 54989.88 88888.00 2012-07-02 02:05:43.375 184 12664.45 110.00 54989.88 88888.00 2012-07-02 02:05:43.500 184 12664.45 110.00 54989.85 88888.00 2012-07-02 02:05:43.625 184 12664.40 110.00 54989.88 88888.00 2012-07-02 02:05:43.750 184 12664.42 110.05 54989.88 88888.00 2012-07-02 02:05:43.875 184 12664.45 110.03 54989.88 88888.00 2012-07-02 02:05:44.000 184 12664.42 110.08 54989.88 88888.00 2012-07-02 02:05:44.125 184 12664.42 110.03 54989.85 88888.00 2012-07-02 02:05:44.250 184 12664.45 110.03 54989.85 88888.00 2012-07-02 02:05:44.375 184 12664.50 110.05 54989.88 88888.00 2012-07-02 02:05:44.500 184 12664.55 110.05 54989.85 88888.00 2012-07-02 02:05:44.625 184 12664.58 110.03 54989.82 88888.00 2012-07-02 02:05:44.750 184 12664.52 110.08 54989.88 88888.00 2012-07-02 02:05:44.875 184 12664.50 110.12 54989.85 88888.00 2012-07-02 02:05:45.000 184 12664.50 110.10 54989.88 88888.00 2012-07-02 02:05:45.125 184 12664.50 110.08 54989.85 88888.00 2012-07-02 02:05:45.250 184 12664.50 110.08 54989.82 88888.00 2012-07-02 02:05:45.375 184 12664.55 110.15 54989.82 88888.00 2012-07-02 02:05:45.500 184 12664.52 110.15 54989.85 88888.00 2012-07-02 02:05:45.625 184 12664.58 110.15 54989.82 88888.00 2012-07-02 02:05:45.750 184 12664.60 110.17 54989.82 88888.00 2012-07-02 02:05:45.875 184 12664.55 110.17 54989.82 88888.00 2012-07-02 02:05:46.000 184 12664.58 110.15 54989.82 88888.00 2012-07-02 02:05:46.125 184 12664.62 110.17 54989.82 88888.00 2012-07-02 02:05:46.250 184 12664.58 110.17 54989.82 88888.00 2012-07-02 02:05:46.375 184 12664.58 110.17 54989.82 88888.00 2012-07-02 02:05:46.500 184 12664.58 110.20 54989.85 88888.00 2012-07-02 02:05:46.625 184 12664.58 110.22 54989.85 88888.00 2012-07-02 02:05:46.750 184 12664.60 110.22 54989.85 88888.00 2012-07-02 02:05:46.875 184 12664.58 110.22 54989.82 88888.00 2012-07-02 02:05:47.000 184 12664.55 110.22 54989.82 88888.00 2012-07-02 02:05:47.125 184 12664.62 110.25 54989.85 88888.00 2012-07-02 02:05:47.250 184 12664.70 110.25 54989.82 88888.00 2012-07-02 02:05:47.375 184 12664.67 110.25 54989.82 88888.00 2012-07-02 02:05:47.500 184 12664.62 110.28 54989.78 88888.00 2012-07-02 02:05:47.625 184 12664.67 110.30 54989.78 88888.00 2012-07-02 02:05:47.750 184 12664.67 110.30 54989.82 88888.00 2012-07-02 02:05:47.875 184 12664.70 110.33 54989.85 88888.00 2012-07-02 02:05:48.000 184 12664.73 110.33 54989.85 88888.00 2012-07-02 02:05:48.125 184 12664.67 110.33 54989.82 88888.00 2012-07-02 02:05:48.250 184 12664.70 110.28 54989.85 88888.00 2012-07-02 02:05:48.375 184 12664.75 110.33 54989.82 88888.00 2012-07-02 02:05:48.500 184 12664.73 110.35 54989.80 88888.00 2012-07-02 02:05:48.625 184 12664.73 110.35 54989.80 88888.00 2012-07-02 02:05:48.750 184 12664.70 110.38 54989.82 88888.00 2012-07-02 02:05:48.875 184 12664.75 110.35 54989.80 88888.00 2012-07-02 02:05:49.000 184 12664.80 110.38 54989.82 88888.00 2012-07-02 02:05:49.125 184 12664.83 110.40 54989.85 88888.00 2012-07-02 02:05:49.250 184 12664.80 110.38 54989.85 88888.00 2012-07-02 02:05:49.375 184 12664.83 110.40 54989.85 88888.00 2012-07-02 02:05:49.500 184 12664.80 110.40 54989.82 88888.00 2012-07-02 02:05:49.625 184 12664.75 110.40 54989.85 88888.00 2012-07-02 02:05:49.750 184 12664.77 110.40 54989.85 88888.00 2012-07-02 02:05:49.875 184 12664.80 110.45 54989.82 88888.00 2012-07-02 02:05:50.000 184 12664.80 110.45 54989.80 88888.00 2012-07-02 02:05:50.125 184 12664.77 110.42 54989.78 88888.00 2012-07-02 02:05:50.250 184 12664.77 110.40 54989.78 88888.00 2012-07-02 02:05:50.375 184 12664.83 110.42 54989.78 88888.00 2012-07-02 02:05:50.500 184 12664.83 110.47 54989.80 88888.00 2012-07-02 02:05:50.625 184 12664.85 110.47 54989.80 88888.00 2012-07-02 02:05:50.750 184 12664.83 110.47 54989.80 88888.00 2012-07-02 02:05:50.875 184 12664.85 110.47 54989.78 88888.00 2012-07-02 02:05:51.000 184 12664.83 110.47 54989.75 88888.00 2012-07-02 02:05:51.125 184 12664.75 110.45 54989.78 88888.00 2012-07-02 02:05:51.250 184 12664.75 110.45 54989.82 88888.00 2012-07-02 02:05:51.375 184 12664.80 110.45 54989.78 88888.00 2012-07-02 02:05:51.500 184 12664.83 110.45 54989.78 88888.00 2012-07-02 02:05:51.625 184 12664.83 110.45 54989.75 88888.00 2012-07-02 02:05:51.750 184 12664.80 110.47 54989.78 88888.00 2012-07-02 02:05:51.875 184 12664.77 110.45 54989.78 88888.00 2012-07-02 02:05:52.000 184 12664.80 110.45 54989.75 88888.00 2012-07-02 02:05:52.125 184 12664.83 110.50 54989.82 88888.00 2012-07-02 02:05:52.250 184 12664.80 110.47 54989.82 88888.00 2012-07-02 02:05:52.375 184 12664.83 110.45 54989.82 88888.00 2012-07-02 02:05:52.500 184 12664.80 110.45 54989.75 88888.00 2012-07-02 02:05:52.625 184 12664.77 110.45 54989.78 88888.00 2012-07-02 02:05:52.750 184 12664.75 110.47 54989.82 88888.00 2012-07-02 02:05:52.875 184 12664.77 110.47 54989.82 88888.00 2012-07-02 02:05:53.000 184 12664.80 110.45 54989.80 88888.00 2012-07-02 02:05:53.125 184 12664.83 110.45 54989.80 88888.00 2012-07-02 02:05:53.250 184 12664.80 110.45 54989.80 88888.00 2012-07-02 02:05:53.375 184 12664.75 110.45 54989.80 88888.00 2012-07-02 02:05:53.500 184 12664.77 110.45 54989.80 88888.00 2012-07-02 02:05:53.625 184 12664.85 110.45 54989.78 88888.00 2012-07-02 02:05:53.750 184 12664.80 110.45 54989.80 88888.00 2012-07-02 02:05:53.875 184 12664.85 110.45 54989.80 88888.00 2012-07-02 02:05:54.000 184 12664.88 110.45 54989.80 88888.00 2012-07-02 02:05:54.125 184 12664.88 110.42 54989.80 88888.00 2012-07-02 02:05:54.250 184 12664.88 110.42 54989.78 88888.00 2012-07-02 02:05:54.375 184 12664.92 110.42 54989.78 88888.00 2012-07-02 02:05:54.500 184 12664.98 110.45 54989.80 88888.00 2012-07-02 02:05:54.625 184 12664.95 110.45 54989.78 88888.00 2012-07-02 02:05:54.750 184 12664.90 110.47 54989.80 88888.00 2012-07-02 02:05:54.875 184 12664.90 110.45 54989.78 88888.00 2012-07-02 02:05:55.000 184 12664.92 110.45 54989.72 88888.00 2012-07-02 02:05:55.125 184 12664.95 110.45 54989.78 88888.00 2012-07-02 02:05:55.250 184 12664.92 110.45 54989.78 88888.00 2012-07-02 02:05:55.375 184 12664.90 110.45 54989.75 88888.00 2012-07-02 02:05:55.500 184 12664.85 110.45 54989.75 88888.00 2012-07-02 02:05:55.625 184 12664.90 110.45 54989.78 88888.00 2012-07-02 02:05:55.750 184 12664.95 110.45 54989.80 88888.00 2012-07-02 02:05:55.875 184 12664.98 110.42 54989.78 88888.00 2012-07-02 02:05:56.000 184 12664.98 110.42 54989.80 88888.00 2012-07-02 02:05:56.125 184 12665.05 110.42 54989.80 88888.00 2012-07-02 02:05:56.250 184 12665.08 110.40 54989.78 88888.00 2012-07-02 02:05:56.375 184 12665.05 110.40 54989.78 88888.00 2012-07-02 02:05:56.500 184 12665.00 110.45 54989.78 88888.00 2012-07-02 02:05:56.625 184 12665.02 110.45 54989.80 88888.00 2012-07-02 02:05:56.750 184 12665.02 110.42 54989.78 88888.00 2012-07-02 02:05:56.875 184 12665.05 110.45 54989.78 88888.00 2012-07-02 02:05:57.000 184 12665.05 110.42 54989.80 88888.00 2012-07-02 02:05:57.125 184 12665.15 110.42 54989.80 88888.00 2012-07-02 02:05:57.250 184 12665.15 110.45 54989.80 88888.00 2012-07-02 02:05:57.375 184 12665.15 110.47 54989.78 88888.00 2012-07-02 02:05:57.500 184 12665.15 110.47 54989.75 88888.00 2012-07-02 02:05:57.625 184 12665.15 110.50 54989.75 88888.00 2012-07-02 02:05:57.750 184 12665.12 110.47 54989.78 88888.00 2012-07-02 02:05:57.875 184 12665.17 110.47 54989.75 88888.00 2012-07-02 02:05:58.000 184 12665.12 110.47 54989.78 88888.00 2012-07-02 02:05:58.125 184 12665.15 110.47 54989.80 88888.00 2012-07-02 02:05:58.250 184 12665.15 110.50 54989.80 88888.00 2012-07-02 02:05:58.375 184 12665.17 110.50 54989.80 88888.00 2012-07-02 02:05:58.500 184 12665.23 110.47 54989.78 88888.00 2012-07-02 02:05:58.625 184 12665.25 110.47 54989.80 88888.00 2012-07-02 02:05:58.750 184 12665.25 110.50 54989.78 88888.00 2012-07-02 02:05:58.875 184 12665.20 110.47 54989.80 88888.00 2012-07-02 02:05:59.000 184 12665.23 110.50 54989.80 88888.00 2012-07-02 02:05:59.125 184 12665.25 110.50 54989.78 88888.00 2012-07-02 02:05:59.250 184 12665.20 110.42 54989.75 88888.00 2012-07-02 02:05:59.375 184 12665.20 110.47 54989.75 88888.00 2012-07-02 02:05:59.500 184 12665.20 110.50 54989.75 88888.00 2012-07-02 02:05:59.625 184 12665.23 110.53 54989.78 88888.00 2012-07-02 02:05:59.750 184 12665.23 110.50 54989.80 88888.00 2012-07-02 02:05:59.875 184 12665.20 110.47 54989.75 88888.00 2012-07-02 02:06:00.000 184 12665.23 110.47 54989.75 88888.00 2012-07-02 02:06:00.125 184 12665.27 110.53 54989.75 88888.00 2012-07-02 02:06:00.250 184 12665.33 110.50 54989.78 88888.00 2012-07-02 02:06:00.375 184 12665.30 110.50 54989.75 88888.00 2012-07-02 02:06:00.500 184 12665.23 110.50 54989.75 88888.00 2012-07-02 02:06:00.625 184 12665.25 110.53 54989.75 88888.00 2012-07-02 02:06:00.750 184 12665.27 110.53 54989.75 88888.00 2012-07-02 02:06:00.875 184 12665.25 110.53 54989.75 88888.00 2012-07-02 02:06:01.000 184 12665.25 110.55 54989.75 88888.00 2012-07-02 02:06:01.125 184 12665.23 110.60 54989.78 88888.00 2012-07-02 02:06:01.250 184 12665.23 110.60 54989.78 88888.00 2012-07-02 02:06:01.375 184 12665.33 110.62 54989.80 88888.00 2012-07-02 02:06:01.500 184 12665.27 110.60 54989.80 88888.00 2012-07-02 02:06:01.625 184 12665.23 110.55 54989.78 88888.00 2012-07-02 02:06:01.750 184 12665.33 110.55 54989.75 88888.00 2012-07-02 02:06:01.875 184 12665.38 110.58 54989.75 88888.00 2012-07-02 02:06:02.000 184 12665.33 110.58 54989.78 88888.00 2012-07-02 02:06:02.125 184 12665.35 110.55 54989.78 88888.00 2012-07-02 02:06:02.250 184 12665.38 110.55 54989.75 88888.00 2012-07-02 02:06:02.375 184 12665.40 110.62 54989.75 88888.00 2012-07-02 02:06:02.500 184 12665.40 110.60 54989.72 88888.00 2012-07-02 02:06:02.625 184 12665.40 110.60 54989.75 88888.00 2012-07-02 02:06:02.750 184 12665.40 110.60 54989.72 88888.00 2012-07-02 02:06:02.875 184 12665.42 110.60 54989.72 88888.00 2012-07-02 02:06:03.000 184 12665.48 110.62 54989.75 88888.00 2012-07-02 02:06:03.125 184 12665.50 110.62 54989.75 88888.00 2012-07-02 02:06:03.250 184 12665.42 110.58 54989.75 88888.00 2012-07-02 02:06:03.375 184 12665.45 110.62 54989.72 88888.00 2012-07-02 02:06:03.500 184 12665.52 110.65 54989.70 88888.00 2012-07-02 02:06:03.625 184 12665.50 110.62 54989.72 88888.00 2012-07-02 02:06:03.750 184 12665.48 110.62 54989.70 88888.00 2012-07-02 02:06:03.875 184 12665.45 110.62 54989.72 88888.00 2012-07-02 02:06:04.000 184 12665.50 110.67 54989.75 88888.00 2012-07-02 02:06:04.125 184 12665.50 110.67 54989.72 88888.00 2012-07-02 02:06:04.250 184 12665.50 110.65 54989.70 88888.00 2012-07-02 02:06:04.375 184 12665.52 110.65 54989.70 88888.00 2012-07-02 02:06:04.500 184 12665.55 110.65 54989.72 88888.00 2012-07-02 02:06:04.625 184 12665.60 110.67 54989.72 88888.00 2012-07-02 02:06:04.750 184 12665.60 110.65 54989.70 88888.00 2012-07-02 02:06:04.875 184 12665.55 110.65 54989.70 88888.00 2012-07-02 02:06:05.000 184 12665.58 110.62 54989.68 88888.00 2012-07-02 02:06:05.125 184 12665.58 110.62 54989.68 88888.00 2012-07-02 02:06:05.250 184 12665.60 110.65 54989.72 88888.00 2012-07-02 02:06:05.375 184 12665.62 110.62 54989.70 88888.00 2012-07-02 02:06:05.500 184 12665.65 110.65 54989.70 88888.00 2012-07-02 02:06:05.625 184 12665.65 110.62 54989.68 88888.00 2012-07-02 02:06:05.750 184 12665.70 110.65 54989.68 88888.00 2012-07-02 02:06:05.875 184 12665.67 110.67 54989.68 88888.00 2012-07-02 02:06:06.000 184 12665.62 110.67 54989.68 88888.00 2012-07-02 02:06:06.125 184 12665.58 110.67 54989.68 88888.00 2012-07-02 02:06:06.250 184 12665.60 110.72 54989.68 88888.00 2012-07-02 02:06:06.375 184 12665.67 110.70 54989.68 88888.00 2012-07-02 02:06:06.500 184 12665.65 110.70 54989.68 88888.00 2012-07-02 02:06:06.625 184 12665.62 110.72 54989.68 88888.00 2012-07-02 02:06:06.750 184 12665.67 110.72 54989.68 88888.00 2012-07-02 02:06:06.875 184 12665.75 110.78 54989.68 88888.00 2012-07-02 02:06:07.000 184 12665.75 110.83 54989.68 88888.00 2012-07-02 02:06:07.125 184 12665.80 110.88 54989.68 88888.00 2012-07-02 02:06:07.250 184 12665.83 110.85 54989.68 88888.00 2012-07-02 02:06:07.375 184 12665.77 110.85 54989.65 88888.00 2012-07-02 02:06:07.500 184 12665.77 110.88 54989.65 88888.00 2012-07-02 02:06:07.625 184 12665.83 110.88 54989.68 88888.00 2012-07-02 02:06:07.750 184 12665.80 110.88 54989.68 88888.00 2012-07-02 02:06:07.875 184 12665.83 110.88 54989.70 88888.00 2012-07-02 02:06:08.000 184 12665.85 110.85 54989.68 88888.00 2012-07-02 02:06:08.125 184 12665.85 110.85 54989.65 88888.00 2012-07-02 02:06:08.250 184 12665.88 110.88 54989.65 88888.00 2012-07-02 02:06:08.375 184 12665.88 110.88 54989.68 88888.00 2012-07-02 02:06:08.500 184 12665.83 110.88 54989.68 88888.00 2012-07-02 02:06:08.625 184 12665.80 110.88 54989.68 88888.00 2012-07-02 02:06:08.750 184 12665.75 110.90 54989.65 88888.00 2012-07-02 02:06:08.875 184 12665.80 110.92 54989.65 88888.00 2012-07-02 02:06:09.000 184 12665.85 110.92 54989.62 88888.00 2012-07-02 02:06:09.125 184 12665.85 110.92 54989.65 88888.00 2012-07-02 02:06:09.250 184 12665.80 110.92 54989.68 88888.00 2012-07-02 02:06:09.375 184 12665.85 110.97 54989.65 88888.00 2012-07-02 02:06:09.500 184 12665.85 111.03 54989.68 88888.00 2012-07-02 02:06:09.625 184 12665.83 111.03 54989.68 88888.00 2012-07-02 02:06:09.750 184 12665.85 111.03 54989.68 88888.00 2012-07-02 02:06:09.875 184 12665.83 111.05 54989.65 88888.00 2012-07-02 02:06:10.000 184 12665.77 111.03 54989.62 88888.00 2012-07-02 02:06:10.125 184 12665.80 111.03 54989.62 88888.00 2012-07-02 02:06:10.250 184 12665.80 111.03 54989.62 88888.00 2012-07-02 02:06:10.375 184 12665.83 111.08 54989.65 88888.00 2012-07-02 02:06:10.500 184 12665.88 111.08 54989.62 88888.00 2012-07-02 02:06:10.625 184 12665.92 111.05 54989.62 88888.00 2012-07-02 02:06:10.750 184 12665.88 111.05 54989.62 88888.00 2012-07-02 02:06:10.875 184 12665.88 111.05 54989.62 88888.00 2012-07-02 02:06:11.000 184 12665.92 111.05 54989.62 88888.00 2012-07-02 02:06:11.125 184 12666.00 111.05 54989.60 88888.00 2012-07-02 02:06:11.250 184 12665.98 111.10 54989.60 88888.00 2012-07-02 02:06:11.375 184 12665.95 111.08 54989.60 88888.00 2012-07-02 02:06:11.500 184 12665.98 111.08 54989.62 88888.00 2012-07-02 02:06:11.625 184 12666.02 111.05 54989.62 88888.00 2012-07-02 02:06:11.750 184 12666.10 111.08 54989.62 88888.00 2012-07-02 02:06:11.875 184 12666.12 111.08 54989.62 88888.00 2012-07-02 02:06:12.000 184 12666.08 111.08 54989.60 88888.00 2012-07-02 02:06:12.125 184 12666.02 111.08 54989.60 88888.00 2012-07-02 02:06:12.250 184 12666.02 111.10 54989.62 88888.00 2012-07-02 02:06:12.375 184 12665.98 111.10 54989.60 88888.00 2012-07-02 02:06:12.500 184 12666.00 111.10 54989.60 88888.00 2012-07-02 02:06:12.625 184 12666.00 111.10 54989.62 88888.00 2012-07-02 02:06:12.750 184 12665.98 111.10 54989.60 88888.00 2012-07-02 02:06:12.875 184 12665.98 111.08 54989.57 88888.00 2012-07-02 02:06:13.000 184 12666.02 111.10 54989.57 88888.00 2012-07-02 02:06:13.125 184 12666.02 111.10 54989.60 88888.00 2012-07-02 02:06:13.250 184 12666.00 111.10 54989.60 88888.00 2012-07-02 02:06:13.375 184 12666.08 111.10 54989.62 88888.00 2012-07-02 02:06:13.500 184 12666.12 111.08 54989.62 88888.00 2012-07-02 02:06:13.625 184 12666.17 111.05 54989.57 88888.00 2012-07-02 02:06:13.750 184 12666.17 111.05 54989.55 88888.00 2012-07-02 02:06:13.875 184 12666.12 111.08 54989.57 88888.00 2012-07-02 02:06:14.000 184 12666.15 111.10 54989.57 88888.00 2012-07-02 02:06:14.125 184 12666.17 111.08 54989.57 88888.00 2012-07-02 02:06:14.250 184 12666.15 111.10 54989.60 88888.00 2012-07-02 02:06:14.375 184 12666.20 111.15 54989.62 88888.00 2012-07-02 02:06:14.500 184 12666.27 111.15 54989.60 88888.00 2012-07-02 02:06:14.625 184 12666.25 111.12 54989.57 88888.00 2012-07-02 02:06:14.750 184 12666.25 111.12 54989.60 88888.00 2012-07-02 02:06:14.875 184 12666.25 111.15 54989.60 88888.00 2012-07-02 02:06:15.000 184 12666.23 111.12 54989.57 88888.00 2012-07-02 02:06:15.125 184 12666.25 111.12 54989.57 88888.00 2012-07-02 02:06:15.250 184 12666.23 111.15 54989.60 88888.00 2012-07-02 02:06:15.375 184 12666.25 111.15 54989.57 88888.00 2012-07-02 02:06:15.500 184 12666.27 111.10 54989.55 88888.00 2012-07-02 02:06:15.625 184 12666.33 111.10 54989.57 88888.00 2012-07-02 02:06:15.750 184 12666.33 111.15 54989.60 88888.00 2012-07-02 02:06:15.875 184 12666.35 111.15 54989.60 88888.00 2012-07-02 02:06:16.000 184 12666.38 111.15 54989.60 88888.00 2012-07-02 02:06:16.125 184 12666.40 111.15 54989.60 88888.00 2012-07-02 02:06:16.250 184 12666.35 111.15 54989.60 88888.00 2012-07-02 02:06:16.375 184 12666.30 111.15 54989.60 88888.00 2012-07-02 02:06:16.500 184 12666.30 111.15 54989.60 88888.00 2012-07-02 02:06:16.625 184 12666.35 111.15 54989.60 88888.00 2012-07-02 02:06:16.750 184 12666.35 111.20 54989.60 88888.00 2012-07-02 02:06:16.875 184 12666.33 111.17 54989.57 88888.00 2012-07-02 02:06:17.000 184 12666.30 111.15 54989.57 88888.00 2012-07-02 02:06:17.125 184 12666.30 111.15 54989.55 88888.00 2012-07-02 02:06:17.250 184 12666.27 111.15 54989.57 88888.00 2012-07-02 02:06:17.375 184 12666.33 111.17 54989.57 88888.00 2012-07-02 02:06:17.500 184 12666.30 111.20 54989.62 88888.00 2012-07-02 02:06:17.625 184 12666.30 111.20 54989.60 88888.00 2012-07-02 02:06:17.750 184 12666.30 111.20 54989.57 88888.00 2012-07-02 02:06:17.875 184 12666.33 111.20 54989.57 88888.00 2012-07-02 02:06:18.000 184 12666.35 111.20 54989.60 88888.00 2012-07-02 02:06:18.125 184 12666.33 111.17 54989.62 88888.00 2012-07-02 02:06:18.250 184 12666.33 111.17 54989.62 88888.00 2012-07-02 02:06:18.375 184 12666.27 111.20 54989.62 88888.00 2012-07-02 02:06:18.500 184 12666.27 111.17 54989.65 88888.00 2012-07-02 02:06:18.625 184 12666.27 111.20 54989.62 88888.00 2012-07-02 02:06:18.750 184 12666.40 111.20 54989.62 88888.00 2012-07-02 02:06:18.875 184 12666.45 111.20 54989.65 88888.00 2012-07-02 02:06:19.000 184 12666.42 111.17 54989.62 88888.00 2012-07-02 02:06:19.125 184 12666.42 111.20 54989.65 88888.00 2012-07-02 02:06:19.250 184 12666.40 111.20 54989.65 88888.00 2012-07-02 02:06:19.375 184 12666.38 111.22 54989.62 88888.00 2012-07-02 02:06:19.500 184 12666.35 111.22 54989.62 88888.00 2012-07-02 02:06:19.625 184 12666.40 111.20 54989.62 88888.00 2012-07-02 02:06:19.750 184 12666.42 111.17 54989.62 88888.00 2012-07-02 02:06:19.875 184 12666.42 111.22 54989.62 88888.00 2012-07-02 02:06:20.000 184 12666.45 111.22 54989.62 88888.00 2012-07-02 02:06:20.125 184 12666.42 111.20 54989.62 88888.00 2012-07-02 02:06:20.250 184 12666.42 111.20 54989.65 88888.00 2012-07-02 02:06:20.375 184 12666.45 111.22 54989.65 88888.00 2012-07-02 02:06:20.500 184 12666.48 111.20 54989.62 88888.00 2012-07-02 02:06:20.625 184 12666.48 111.20 54989.60 88888.00 2012-07-02 02:06:20.750 184 12666.48 111.20 54989.62 88888.00 2012-07-02 02:06:20.875 184 12666.50 111.20 54989.62 88888.00 2012-07-02 02:06:21.000 184 12666.52 111.17 54989.62 88888.00 2012-07-02 02:06:21.125 184 12666.52 111.15 54989.65 88888.00 2012-07-02 02:06:21.250 184 12666.50 111.17 54989.62 88888.00 2012-07-02 02:06:21.375 184 12666.50 111.17 54989.62 88888.00 2012-07-02 02:06:21.500 184 12666.52 111.17 54989.62 88888.00 2012-07-02 02:06:21.625 184 12666.55 111.20 54989.62 88888.00 2012-07-02 02:06:21.750 184 12666.52 111.20 54989.65 88888.00 2012-07-02 02:06:21.875 184 12666.52 111.17 54989.65 88888.00 2012-07-02 02:06:22.000 184 12666.52 111.20 54989.62 88888.00 2012-07-02 02:06:22.125 184 12666.52 111.20 54989.68 88888.00 2012-07-02 02:06:22.250 184 12666.52 111.15 54989.65 88888.00 2012-07-02 02:06:22.375 184 12666.45 111.17 54989.65 88888.00 2012-07-02 02:06:22.500 184 12666.48 111.17 54989.65 88888.00 2012-07-02 02:06:22.625 184 12666.52 111.15 54989.65 88888.00 2012-07-02 02:06:22.750 184 12666.55 111.17 54989.65 88888.00 2012-07-02 02:06:22.875 184 12666.58 111.20 54989.68 88888.00 2012-07-02 02:06:23.000 184 12666.50 111.20 54989.68 88888.00 2012-07-02 02:06:23.125 184 12666.48 111.17 54989.65 88888.00 2012-07-02 02:06:23.250 184 12666.45 111.12 54989.65 88888.00 2012-07-02 02:06:23.375 184 12666.48 111.15 54989.65 88888.00 2012-07-02 02:06:23.500 184 12666.52 111.15 54989.68 88888.00 2012-07-02 02:06:23.625 184 12666.52 111.17 54989.68 88888.00 2012-07-02 02:06:23.750 184 12666.52 111.17 54989.65 88888.00 2012-07-02 02:06:23.875 184 12666.52 111.17 54989.62 88888.00 2012-07-02 02:06:24.000 184 12666.55 111.17 54989.65 88888.00 2012-07-02 02:06:24.125 184 12666.52 111.15 54989.68 88888.00 2012-07-02 02:06:24.250 184 12666.50 111.17 54989.65 88888.00 2012-07-02 02:06:24.375 184 12666.50 111.15 54989.65 88888.00 2012-07-02 02:06:24.500 184 12666.52 111.17 54989.68 88888.00 2012-07-02 02:06:24.625 184 12666.52 111.17 54989.68 88888.00 2012-07-02 02:06:24.750 184 12666.50 111.22 54989.68 88888.00 2012-07-02 02:06:24.875 184 12666.50 111.22 54989.68 88888.00 2012-07-02 02:06:25.000 184 12666.50 111.17 54989.65 88888.00 2012-07-02 02:06:25.125 184 12666.50 111.20 54989.68 88888.00 2012-07-02 02:06:25.250 184 12666.52 111.17 54989.68 88888.00 2012-07-02 02:06:25.375 184 12666.55 111.17 54989.68 88888.00 2012-07-02 02:06:25.500 184 12666.60 111.20 54989.65 88888.00 2012-07-02 02:06:25.625 184 12666.55 111.20 54989.68 88888.00 2012-07-02 02:06:25.750 184 12666.58 111.20 54989.65 88888.00 2012-07-02 02:06:25.875 184 12666.62 111.20 54989.65 88888.00 2012-07-02 02:06:26.000 184 12666.65 111.17 54989.65 88888.00 2012-07-02 02:06:26.125 184 12666.62 111.17 54989.65 88888.00 2012-07-02 02:06:26.250 184 12666.60 111.15 54989.65 88888.00 2012-07-02 02:06:26.375 184 12666.62 111.15 54989.62 88888.00 2012-07-02 02:06:26.500 184 12666.62 111.17 54989.65 88888.00 2012-07-02 02:06:26.625 184 12666.65 111.15 54989.65 88888.00 2012-07-02 02:06:26.750 184 12666.62 111.15 54989.65 88888.00 2012-07-02 02:06:26.875 184 12666.62 111.15 54989.68 88888.00 2012-07-02 02:06:27.000 184 12666.58 111.15 54989.62 88888.00 2012-07-02 02:06:27.125 184 12666.65 111.12 54989.62 88888.00 2012-07-02 02:06:27.250 184 12666.70 111.12 54989.70 88888.00 2012-07-02 02:06:27.375 184 12666.73 111.17 54989.70 88888.00 2012-07-02 02:06:27.500 184 12666.67 111.15 54989.68 88888.00 2012-07-02 02:06:27.625 184 12666.70 111.12 54989.68 88888.00 2012-07-02 02:06:27.750 184 12666.75 111.12 54989.65 88888.00 2012-07-02 02:06:27.875 184 12666.77 111.12 54989.68 88888.00 2012-07-02 02:06:28.000 184 12666.75 111.15 54989.68 88888.00 2012-07-02 02:06:28.125 184 12666.80 111.15 54989.68 88888.00 2012-07-02 02:06:28.250 184 12666.77 111.12 54989.70 88888.00 2012-07-02 02:06:28.375 184 12666.80 111.12 54989.70 88888.00 2012-07-02 02:06:28.500 184 12666.77 111.10 54989.68 88888.00 2012-07-02 02:06:28.625 184 12666.73 111.12 54989.68 88888.00 2012-07-02 02:06:28.750 184 12666.73 111.15 54989.68 88888.00 2012-07-02 02:06:28.875 184 12666.75 111.15 54989.68 88888.00 2012-07-02 02:06:29.000 184 12666.75 111.12 54989.68 88888.00 2012-07-02 02:06:29.125 184 12666.73 111.12 54989.72 88888.00 2012-07-02 02:06:29.250 184 12666.70 111.10 54989.75 88888.00 2012-07-02 02:06:29.375 184 12666.67 111.10 54989.72 88888.00 2012-07-02 02:06:29.500 184 12666.67 111.10 54989.68 88888.00 2012-07-02 02:06:29.625 184 12666.65 111.08 54989.70 88888.00 2012-07-02 02:06:29.750 184 12666.65 111.08 54989.68 88888.00 2012-07-02 02:06:29.875 184 12666.70 111.10 54989.72 88888.00 2012-07-02 02:06:30.000 184 12666.67 111.10 54989.70 88888.00 2012-07-02 02:06:30.125 184 12666.70 111.08 54989.70 88888.00 2012-07-02 02:06:30.250 184 12666.73 111.08 54989.70 88888.00 2012-07-02 02:06:30.375 184 12666.73 111.12 54989.70 88888.00 2012-07-02 02:06:30.500 184 12666.70 111.10 54989.68 88888.00 2012-07-02 02:06:30.625 184 12666.70 111.10 54989.70 88888.00 2012-07-02 02:06:30.750 184 12666.77 111.10 54989.70 88888.00 2012-07-02 02:06:30.875 184 12666.83 111.10 54989.68 88888.00 2012-07-02 02:06:31.000 184 12666.75 111.10 54989.70 88888.00 2012-07-02 02:06:31.125 184 12666.65 111.10 54989.72 88888.00 2012-07-02 02:06:31.250 184 12666.65 111.10 54989.75 88888.00 2012-07-02 02:06:31.375 184 12666.70 111.10 54989.78 88888.00 2012-07-02 02:06:31.500 184 12666.77 111.15 54989.75 88888.00 2012-07-02 02:06:31.625 184 12666.75 111.17 54989.75 88888.00 2012-07-02 02:06:31.750 184 12666.70 111.12 54989.75 88888.00 2012-07-02 02:06:31.875 184 12666.67 111.15 54989.80 88888.00 2012-07-02 02:06:32.000 184 12666.65 111.12 54989.75 88888.00 2012-07-02 02:06:32.125 184 12666.62 111.12 54989.75 88888.00 2012-07-02 02:06:32.250 184 12666.55 111.12 54989.80 88888.00 2012-07-02 02:06:32.375 184 12666.50 111.12 54989.78 88888.00 2012-07-02 02:06:32.500 184 12666.48 111.15 54989.80 88888.00 2012-07-02 02:06:32.625 184 12666.50 111.15 54989.80 88888.00 2012-07-02 02:06:32.750 184 12666.48 111.12 54989.80 88888.00 2012-07-02 02:06:32.875 184 12666.48 111.12 54989.80 88888.00 2012-07-02 02:06:33.000 184 12666.48 111.12 54989.80 88888.00 2012-07-02 02:06:33.125 184 12666.45 111.12 54989.80 88888.00 2012-07-02 02:06:33.250 184 12666.45 111.15 54989.80 88888.00 2012-07-02 02:06:33.375 184 12666.48 111.17 54989.80 88888.00 2012-07-02 02:06:33.500 184 12666.52 111.17 54989.85 88888.00 2012-07-02 02:06:33.625 184 12666.52 111.22 54989.85 88888.00 2012-07-02 02:06:33.750 184 12666.50 111.22 54989.85 88888.00 2012-07-02 02:06:33.875 184 12666.52 111.22 54989.85 88888.00 2012-07-02 02:06:34.000 184 12666.58 111.20 54989.82 88888.00 2012-07-02 02:06:34.125 184 12666.55 111.20 54989.82 88888.00 2012-07-02 02:06:34.250 184 12666.45 111.20 54989.82 88888.00 2012-07-02 02:06:34.375 184 12666.42 111.22 54989.82 88888.00 2012-07-02 02:06:34.500 184 12666.42 111.22 54989.82 88888.00 2012-07-02 02:06:34.625 184 12666.48 111.25 54989.85 88888.00 2012-07-02 02:06:34.750 184 12666.48 111.30 54989.88 88888.00 2012-07-02 02:06:34.875 184 12666.48 111.28 54989.85 88888.00 2012-07-02 02:06:35.000 184 12666.45 111.28 54989.85 88888.00 2012-07-02 02:06:35.125 184 12666.50 111.30 54989.88 88888.00 2012-07-02 02:06:35.250 184 12666.48 111.30 54989.88 88888.00 2012-07-02 02:06:35.375 184 12666.45 111.33 54989.90 88888.00 2012-07-02 02:06:35.500 184 12666.42 111.30 54989.88 88888.00 2012-07-02 02:06:35.625 184 12666.42 111.35 54989.88 88888.00 2012-07-02 02:06:35.750 184 12666.45 111.35 54989.85 88888.00 2012-07-02 02:06:35.875 184 12666.45 111.35 54989.88 88888.00 2012-07-02 02:06:36.000 184 12666.42 111.35 54989.85 88888.00 2012-07-02 02:06:36.125 184 12666.38 111.42 54989.88 88888.00 2012-07-02 02:06:36.250 184 12666.40 111.42 54989.88 88888.00 2012-07-02 02:06:36.375 184 12666.42 111.45 54989.90 88888.00 2012-07-02 02:06:36.500 184 12666.45 111.42 54989.88 88888.00 2012-07-02 02:06:36.625 184 12666.42 111.40 54989.88 88888.00 2012-07-02 02:06:36.750 184 12666.42 111.42 54989.85 88888.00 2012-07-02 02:06:36.875 184 12666.42 111.40 54989.82 88888.00 2012-07-02 02:06:37.000 184 12666.42 111.40 54989.85 88888.00 2012-07-02 02:06:37.125 184 12666.42 111.42 54989.88 88888.00 2012-07-02 02:06:37.250 184 12666.35 111.42 54989.88 88888.00 2012-07-02 02:06:37.375 184 12666.35 111.42 54989.90 88888.00 2012-07-02 02:06:37.500 184 12666.40 111.47 54989.90 88888.00 2012-07-02 02:06:37.625 184 12666.38 111.50 54989.88 88888.00 2012-07-02 02:06:37.750 184 12666.35 111.50 54989.90 88888.00 2012-07-02 02:06:37.875 184 12666.35 111.53 54989.90 88888.00 2012-07-02 02:06:38.000 184 12666.40 111.50 54989.90 88888.00 2012-07-02 02:06:38.125 184 12666.35 111.53 54989.95 88888.00 2012-07-02 02:06:38.250 184 12666.25 111.50 54989.95 88888.00 2012-07-02 02:06:38.375 184 12666.23 111.55 54989.97 88888.00 2012-07-02 02:06:38.500 184 12666.23 111.55 54989.97 88888.00 2012-07-02 02:06:38.625 184 12666.20 111.50 54989.93 88888.00 2012-07-02 02:06:38.750 184 12666.30 111.47 54989.95 88888.00 2012-07-02 02:06:38.875 184 12666.33 111.53 54989.95 88888.00 2012-07-02 02:06:39.000 184 12666.27 111.50 54989.97 88888.00 2012-07-02 02:06:39.125 184 12666.23 111.50 54989.97 88888.00 2012-07-02 02:06:39.250 184 12666.25 111.50 54989.97 88888.00 2012-07-02 02:06:39.375 184 12666.33 111.53 54989.97 88888.00 2012-07-02 02:06:39.500 184 12666.35 111.53 54989.95 88888.00 2012-07-02 02:06:39.625 184 12666.35 111.55 54989.97 88888.00 2012-07-02 02:06:39.750 184 12666.30 111.55 54989.97 88888.00 2012-07-02 02:06:39.875 184 12666.27 111.55 54989.97 88888.00 2012-07-02 02:06:40.000 184 12666.25 111.53 54989.95 88888.00 2012-07-02 02:06:40.125 184 12666.30 111.55 54990.00 88888.00 2012-07-02 02:06:40.250 184 12666.27 111.62 54990.03 88888.00 2012-07-02 02:06:40.375 184 12666.25 111.60 54989.97 88888.00 2012-07-02 02:06:40.500 184 12666.23 111.55 54989.97 88888.00 2012-07-02 02:06:40.625 184 12666.20 111.55 54989.97 88888.00 2012-07-02 02:06:40.750 184 12666.17 111.58 54989.97 88888.00 2012-07-02 02:06:40.875 184 12666.15 111.60 54990.00 88888.00 2012-07-02 02:06:41.000 184 12666.15 111.62 54990.03 88888.00 2012-07-02 02:06:41.125 184 12666.15 111.60 54990.03 88888.00 2012-07-02 02:06:41.250 184 12666.15 111.62 54990.03 88888.00 2012-07-02 02:06:41.375 184 12666.10 111.60 54990.00 88888.00 2012-07-02 02:06:41.500 184 12666.10 111.62 54990.03 88888.00 2012-07-02 02:06:41.625 184 12666.12 111.62 54990.03 88888.00 2012-07-02 02:06:41.750 184 12666.15 111.65 54990.03 88888.00 2012-07-02 02:06:41.875 184 12666.20 111.65 54990.03 88888.00 2012-07-02 02:06:42.000 184 12666.20 111.65 54990.03 88888.00 2012-07-02 02:06:42.125 184 12666.17 111.60 54990.05 88888.00 2012-07-02 02:06:42.250 184 12666.15 111.62 54990.05 88888.00 2012-07-02 02:06:42.375 184 12666.17 111.62 54990.05 88888.00 2012-07-02 02:06:42.500 184 12666.12 111.62 54990.05 88888.00 2012-07-02 02:06:42.625 184 12666.10 111.60 54990.03 88888.00 2012-07-02 02:06:42.750 184 12666.15 111.62 54990.05 88888.00 2012-07-02 02:06:42.875 184 12666.20 111.62 54990.07 88888.00 2012-07-02 02:06:43.000 184 12666.27 111.67 54990.07 88888.00 2012-07-02 02:06:43.125 184 12666.25 111.67 54990.05 88888.00 2012-07-02 02:06:43.250 184 12666.17 111.65 54990.05 88888.00 2012-07-02 02:06:43.375 184 12666.12 111.67 54990.07 88888.00 2012-07-02 02:06:43.500 184 12666.10 111.67 54990.05 88888.00 2012-07-02 02:06:43.625 184 12666.12 111.65 54990.05 88888.00 2012-07-02 02:06:43.750 184 12666.10 111.67 54990.07 88888.00 2012-07-02 02:06:43.875 184 12666.10 111.70 54990.07 88888.00 2012-07-02 02:06:44.000 184 12666.08 111.72 54990.07 88888.00 2012-07-02 02:06:44.125 184 12666.10 111.72 54990.10 88888.00 2012-07-02 02:06:44.250 184 12666.10 111.75 54990.07 88888.00 2012-07-02 02:06:44.375 184 12666.15 111.78 54990.07 88888.00 2012-07-02 02:06:44.500 184 12666.17 111.78 54990.07 88888.00 2012-07-02 02:06:44.625 184 12666.17 111.78 54990.07 88888.00 2012-07-02 02:06:44.750 184 12666.23 111.75 54990.10 88888.00 2012-07-02 02:06:44.875 184 12666.20 111.75 54990.05 88888.00 2012-07-02 02:06:45.000 184 12666.15 111.78 54990.05 88888.00 2012-07-02 02:06:45.125 184 12666.10 111.83 54990.07 88888.00 2012-07-02 02:06:45.250 184 12666.10 111.80 54990.10 88888.00 2012-07-02 02:06:45.375 184 12666.15 111.80 54990.07 88888.00 2012-07-02 02:06:45.500 184 12666.12 111.80 54990.07 88888.00 2012-07-02 02:06:45.625 184 12666.17 111.83 54990.05 88888.00 2012-07-02 02:06:45.750 184 12666.15 111.85 54990.07 88888.00 2012-07-02 02:06:45.875 184 12666.10 111.85 54990.10 88888.00 2012-07-02 02:06:46.000 184 12666.12 111.85 54990.10 88888.00 2012-07-02 02:06:46.125 184 12666.15 111.88 54990.10 88888.00 2012-07-02 02:06:46.250 184 12666.10 111.85 54990.12 88888.00 2012-07-02 02:06:46.375 184 12666.08 111.88 54990.10 88888.00 2012-07-02 02:06:46.500 184 12666.00 111.85 54990.10 88888.00 2012-07-02 02:06:46.625 184 12665.98 111.88 54990.10 88888.00 2012-07-02 02:06:46.750 184 12666.02 111.90 54990.07 88888.00 2012-07-02 02:06:46.875 184 12666.05 111.90 54990.10 88888.00 2012-07-02 02:06:47.000 184 12666.05 111.92 54990.12 88888.00 2012-07-02 02:06:47.125 184 12666.00 111.95 54990.15 88888.00 2012-07-02 02:06:47.250 184 12666.00 111.92 54990.15 88888.00 2012-07-02 02:06:47.375 184 12666.05 111.92 54990.15 88888.00 2012-07-02 02:06:47.500 184 12666.05 111.95 54990.15 88888.00 2012-07-02 02:06:47.625 184 12665.98 111.95 54990.15 88888.00 2012-07-02 02:06:47.750 184 12665.92 111.97 54990.15 88888.00 2012-07-02 02:06:47.875 184 12665.92 111.97 54990.15 88888.00 2012-07-02 02:06:48.000 184 12665.92 111.97 54990.15 88888.00 2012-07-02 02:06:48.125 184 12665.90 112.00 54990.18 88888.00 2012-07-02 02:06:48.250 184 12665.83 111.95 54990.18 88888.00 2012-07-02 02:06:48.375 184 12665.83 111.97 54990.15 88888.00 2012-07-02 02:06:48.500 184 12665.85 111.97 54990.15 88888.00 2012-07-02 02:06:48.625 184 12665.90 112.00 54990.15 88888.00 2012-07-02 02:06:48.750 184 12665.85 112.00 54990.18 88888.00 2012-07-02 02:06:48.875 184 12665.80 112.00 54990.18 88888.00 2012-07-02 02:06:49.000 184 12665.80 112.05 54990.15 88888.00 2012-07-02 02:06:49.125 184 12665.75 112.05 54990.15 88888.00 2012-07-02 02:06:49.250 184 12665.73 112.05 54990.18 88888.00 2012-07-02 02:06:49.375 184 12665.77 112.05 54990.20 88888.00 2012-07-02 02:06:49.500 184 12665.80 112.08 54990.20 88888.00 2012-07-02 02:06:49.625 184 12665.83 112.08 54990.20 88888.00 2012-07-02 02:06:49.750 184 12665.77 112.08 54990.22 88888.00 2012-07-02 02:06:49.875 184 12665.80 112.08 54990.25 88888.00 2012-07-02 02:06:50.000 184 12665.80 112.12 54990.22 88888.00 2012-07-02 02:06:50.125 184 12665.75 112.10 54990.22 88888.00 2012-07-02 02:06:50.250 184 12665.67 112.10 54990.22 88888.00 2012-07-02 02:06:50.375 184 12665.67 112.10 54990.20 88888.00 2012-07-02 02:06:50.500 184 12665.67 112.12 54990.20 88888.00 2012-07-02 02:06:50.625 184 12665.62 112.10 54990.22 88888.00 2012-07-02 02:06:50.750 184 12665.62 112.08 54990.22 88888.00 2012-07-02 02:06:50.875 184 12665.62 112.12 54990.22 88888.00 2012-07-02 02:06:51.000 184 12665.65 112.15 54990.28 88888.00 2012-07-02 02:06:51.125 184 12665.60 112.15 54990.28 88888.00 2012-07-02 02:06:51.250 184 12665.62 112.12 54990.30 88888.00 2012-07-02 02:06:51.375 184 12665.67 112.15 54990.28 88888.00 2012-07-02 02:06:51.500 184 12665.65 112.15 54990.25 88888.00 2012-07-02 02:06:51.625 184 12665.62 112.12 54990.28 88888.00 2012-07-02 02:06:51.750 184 12665.62 112.15 54990.30 88888.00 2012-07-02 02:06:51.875 184 12665.62 112.15 54990.30 88888.00 2012-07-02 02:06:52.000 184 12665.65 112.12 54990.30 88888.00 2012-07-02 02:06:52.125 184 12665.60 112.15 54990.28 88888.00 2012-07-02 02:06:52.250 184 12665.50 112.17 54990.32 88888.00 2012-07-02 02:06:52.375 184 12665.45 112.15 54990.32 88888.00 2012-07-02 02:06:52.500 184 12665.50 112.15 54990.30 88888.00 2012-07-02 02:06:52.625 184 12665.48 112.15 54990.32 88888.00 2012-07-02 02:06:52.750 184 12665.45 112.17 54990.32 88888.00 2012-07-02 02:06:52.875 184 12665.42 112.17 54990.32 88888.00 2012-07-02 02:06:53.000 184 12665.42 112.12 54990.32 88888.00 2012-07-02 02:06:53.125 184 12665.45 112.12 54990.32 88888.00 2012-07-02 02:06:53.250 184 12665.42 112.15 54990.35 88888.00 2012-07-02 02:06:53.375 184 12665.48 112.17 54990.38 88888.00 2012-07-02 02:06:53.500 184 12665.50 112.17 54990.38 88888.00 2012-07-02 02:06:53.625 184 12665.50 112.20 54990.38 88888.00 2012-07-02 02:06:53.750 184 12665.48 112.22 54990.35 88888.00 2012-07-02 02:06:53.875 184 12665.45 112.20 54990.35 88888.00 2012-07-02 02:06:54.000 184 12665.38 112.17 54990.32 88888.00 2012-07-02 02:06:54.125 184 12665.30 112.20 54990.35 88888.00 2012-07-02 02:06:54.250 184 12665.30 112.17 54990.35 88888.00 2012-07-02 02:06:54.375 184 12665.33 112.20 54990.38 88888.00 2012-07-02 02:06:54.500 184 12665.35 112.20 54990.38 88888.00 2012-07-02 02:06:54.625 184 12665.33 112.17 54990.35 88888.00 2012-07-02 02:06:54.750 184 12665.33 112.15 54990.35 88888.00 2012-07-02 02:06:54.875 184 12665.35 112.17 54990.38 88888.00 2012-07-02 02:06:55.000 184 12665.40 112.17 54990.40 88888.00 2012-07-02 02:06:55.125 184 12665.33 112.17 54990.43 88888.00 2012-07-02 02:06:55.250 184 12665.25 112.17 54990.45 88888.00 2012-07-02 02:06:55.375 184 12665.30 112.17 54990.45 88888.00 2012-07-02 02:06:55.500 184 12665.30 112.17 54990.43 88888.00 2012-07-02 02:06:55.625 184 12665.27 112.17 54990.40 88888.00 2012-07-02 02:06:55.750 184 12665.23 112.15 54990.40 88888.00 2012-07-02 02:06:55.875 184 12665.20 112.15 54990.43 88888.00 2012-07-02 02:06:56.000 184 12665.17 112.15 54990.43 88888.00 2012-07-02 02:06:56.125 184 12665.15 112.15 54990.47 88888.00 2012-07-02 02:06:56.250 184 12665.20 112.17 54990.47 88888.00 2012-07-02 02:06:56.375 184 12665.15 112.17 54990.47 88888.00 2012-07-02 02:06:56.500 184 12665.12 112.15 54990.47 88888.00 2012-07-02 02:06:56.625 184 12665.15 112.10 54990.45 88888.00 2012-07-02 02:06:56.750 184 12665.10 112.10 54990.45 88888.00 2012-07-02 02:06:56.875 184 12665.05 112.10 54990.47 88888.00 2012-07-02 02:06:57.000 184 12665.02 112.12 54990.50 88888.00 2012-07-02 02:06:57.125 184 12665.08 112.12 54990.53 88888.00 2012-07-02 02:06:57.250 184 12665.08 112.08 54990.50 88888.00 2012-07-02 02:06:57.375 184 12665.05 112.08 54990.50 88888.00 2012-07-02 02:06:57.500 184 12665.02 112.08 54990.55 88888.00 2012-07-02 02:06:57.625 184 12665.05 112.05 54990.55 88888.00 2012-07-02 02:06:57.750 184 12665.05 112.08 54990.55 88888.00 2012-07-02 02:06:57.875 184 12665.02 112.08 54990.53 88888.00 2012-07-02 02:06:58.000 184 12664.92 112.08 54990.53 88888.00 2012-07-02 02:06:58.125 184 12664.88 112.05 54990.55 88888.00 2012-07-02 02:06:58.250 184 12664.90 112.03 54990.55 88888.00 2012-07-02 02:06:58.375 184 12664.90 112.00 54990.53 88888.00 2012-07-02 02:06:58.500 184 12664.88 112.03 54990.55 88888.00 2012-07-02 02:06:58.625 184 12664.85 112.03 54990.55 88888.00 2012-07-02 02:06:58.750 184 12664.85 112.03 54990.60 88888.00 2012-07-02 02:06:58.875 184 12664.83 112.00 54990.57 88888.00 2012-07-02 02:06:59.000 184 12664.80 112.00 54990.57 88888.00 2012-07-02 02:06:59.125 184 12664.83 111.97 54990.62 88888.00 2012-07-02 02:06:59.250 184 12664.85 111.97 54990.62 88888.00 2012-07-02 02:06:59.375 184 12664.88 111.97 54990.62 88888.00 2012-07-02 02:06:59.500 184 12664.90 112.00 54990.60 88888.00 2012-07-02 02:06:59.625 184 12664.95 111.97 54990.60 88888.00 2012-07-02 02:06:59.750 184 12664.88 111.97 54990.60 88888.00 2012-07-02 02:06:59.875 184 12664.90 112.00 54990.62 88888.00 2012-07-02 02:07:00.000 184 12664.95 111.97 54990.60 88888.00 2012-07-02 02:07:00.125 184 12664.90 111.95 54990.62 88888.00 2012-07-02 02:07:00.250 184 12664.85 111.95 54990.65 88888.00 2012-07-02 02:07:00.375 184 12664.85 111.95 54990.68 88888.00 2012-07-02 02:07:00.500 184 12664.80 111.95 54990.65 88888.00 2012-07-02 02:07:00.625 184 12664.80 111.95 54990.65 88888.00 2012-07-02 02:07:00.750 184 12664.77 111.95 54990.62 88888.00 2012-07-02 02:07:00.875 184 12664.73 111.92 54990.65 88888.00 2012-07-02 02:07:01.000 184 12664.70 111.92 54990.65 88888.00 2012-07-02 02:07:01.125 184 12664.75 111.90 54990.65 88888.00 2012-07-02 02:07:01.250 184 12664.80 111.90 54990.68 88888.00 2012-07-02 02:07:01.375 184 12664.88 111.92 54990.65 88888.00 2012-07-02 02:07:01.500 184 12664.85 111.92 54990.68 88888.00 2012-07-02 02:07:01.625 184 12664.77 111.92 54990.68 88888.00 2012-07-02 02:07:01.750 184 12664.75 111.90 54990.70 88888.00 2012-07-02 02:07:01.875 184 12664.75 111.90 54990.70 88888.00 2012-07-02 02:07:02.000 184 12664.77 111.90 54990.68 88888.00 2012-07-02 02:07:02.125 184 12664.77 111.90 54990.70 88888.00 2012-07-02 02:07:02.250 184 12664.77 111.90 54990.72 88888.00 2012-07-02 02:07:02.375 184 12664.73 111.90 54990.70 88888.00 2012-07-02 02:07:02.500 184 12664.67 111.88 54990.70 88888.00 2012-07-02 02:07:02.625 184 12664.73 111.90 54990.72 88888.00 2012-07-02 02:07:02.750 184 12664.77 111.90 54990.72 88888.00 2012-07-02 02:07:02.875 184 12664.83 111.92 54990.70 88888.00 2012-07-02 02:07:03.000 184 12664.88 111.90 54990.70 88888.00 2012-07-02 02:07:03.125 184 12664.83 111.90 54990.72 88888.00 2012-07-02 02:07:03.250 184 12664.80 111.88 54990.72 88888.00 2012-07-02 02:07:03.375 184 12664.80 111.90 54990.70 88888.00 2012-07-02 02:07:03.500 184 12664.73 111.92 54990.72 88888.00 2012-07-02 02:07:03.625 184 12664.75 111.97 54990.78 88888.00 2012-07-02 02:07:03.750 184 12664.77 111.97 54990.78 88888.00 2012-07-02 02:07:03.875 184 12664.77 111.95 54990.75 88888.00 2012-07-02 02:07:04.000 184 12664.77 111.95 54990.75 88888.00 2012-07-02 02:07:04.125 184 12664.80 111.97 54990.78 88888.00 2012-07-02 02:07:04.250 184 12664.85 111.97 54990.78 88888.00 2012-07-02 02:07:04.375 184 12664.85 111.97 54990.78 88888.00 2012-07-02 02:07:04.500 184 12664.88 112.00 54990.80 88888.00 2012-07-02 02:07:04.625 184 12664.90 112.00 54990.82 88888.00 2012-07-02 02:07:04.750 184 12664.90 112.00 54990.80 88888.00 2012-07-02 02:07:04.875 184 12664.90 112.00 54990.82 88888.00 2012-07-02 02:07:05.000 184 12664.90 112.00 54990.80 88888.00 2012-07-02 02:07:05.125 184 12664.88 111.97 54990.82 88888.00 2012-07-02 02:07:05.250 184 12664.90 111.95 54990.82 88888.00 2012-07-02 02:07:05.375 184 12664.88 112.00 54990.82 88888.00 2012-07-02 02:07:05.500 184 12664.85 112.00 54990.82 88888.00 2012-07-02 02:07:05.625 184 12664.80 112.00 54990.80 88888.00 2012-07-02 02:07:05.750 184 12664.83 112.00 54990.78 88888.00 2012-07-02 02:07:05.875 184 12664.83 112.00 54990.78 88888.00 2012-07-02 02:07:06.000 184 12664.83 112.03 54990.78 88888.00 2012-07-02 02:07:06.125 184 12664.83 112.05 54990.80 88888.00 2012-07-02 02:07:06.250 184 12664.85 112.05 54990.80 88888.00 2012-07-02 02:07:06.375 184 12664.88 112.08 54990.82 88888.00 2012-07-02 02:07:06.500 184 12664.80 112.08 54990.82 88888.00 2012-07-02 02:07:06.625 184 12664.75 112.08 54990.82 88888.00 2012-07-02 02:07:06.750 184 12664.75 112.08 54990.80 88888.00 2012-07-02 02:07:06.875 184 12664.73 112.10 54990.80 88888.00 2012-07-02 02:07:07.000 184 12664.75 112.10 54990.80 88888.00 2012-07-02 02:07:07.125 184 12664.73 112.12 54990.80 88888.00 2012-07-02 02:07:07.250 184 12664.73 112.10 54990.82 88888.00 2012-07-02 02:07:07.375 184 12664.70 112.12 54990.82 88888.00 2012-07-02 02:07:07.500 184 12664.67 112.12 54990.80 88888.00 2012-07-02 02:07:07.625 184 12664.65 112.15 54990.80 88888.00 2012-07-02 02:07:07.750 184 12664.73 112.15 54990.85 88888.00 2012-07-02 02:07:07.875 184 12664.75 112.17 54990.85 88888.00 2012-07-02 02:07:08.000 184 12664.67 112.17 54990.82 88888.00 2012-07-02 02:07:08.125 184 12664.67 112.17 54990.85 88888.00 2012-07-02 02:07:08.250 184 12664.65 112.15 54990.85 88888.00 2012-07-02 02:07:08.375 184 12664.70 112.17 54990.85 88888.00 2012-07-02 02:07:08.500 184 12664.70 112.17 54990.88 88888.00 2012-07-02 02:07:08.625 184 12664.62 112.17 54990.85 88888.00 2012-07-02 02:07:08.750 184 12664.60 112.17 54990.85 88888.00 2012-07-02 02:07:08.875 184 12664.62 112.17 54990.85 88888.00 2012-07-02 02:07:09.000 184 12664.65 112.20 54990.88 88888.00 2012-07-02 02:07:09.125 184 12664.70 112.22 54990.90 88888.00 2012-07-02 02:07:09.250 184 12664.73 112.20 54990.90 88888.00 2012-07-02 02:07:09.375 184 12664.80 112.20 54990.93 88888.00 2012-07-02 02:07:09.500 184 12664.73 112.20 54990.93 88888.00 2012-07-02 02:07:09.625 184 12664.73 112.22 54990.93 88888.00 2012-07-02 02:07:09.750 184 12664.73 112.22 54990.93 88888.00 2012-07-02 02:07:09.875 184 12664.75 112.22 54990.93 88888.00 2012-07-02 02:07:10.000 184 12664.73 112.22 54990.90 88888.00 2012-07-02 02:07:10.125 184 12664.75 112.25 54990.93 88888.00 2012-07-02 02:07:10.250 184 12664.75 112.25 54990.93 88888.00 2012-07-02 02:07:10.375 184 12664.75 112.22 54990.93 88888.00 2012-07-02 02:07:10.500 184 12664.77 112.25 54990.90 88888.00 2012-07-02 02:07:10.625 184 12664.80 112.25 54990.93 88888.00 2012-07-02 02:07:10.750 184 12664.75 112.22 54990.95 88888.00 2012-07-02 02:07:10.875 184 12664.73 112.22 54990.95 88888.00 2012-07-02 02:07:11.000 184 12664.70 112.25 54990.95 88888.00 2012-07-02 02:07:11.125 184 12664.73 112.28 54990.95 88888.00 2012-07-02 02:07:11.250 184 12664.62 112.28 54990.95 88888.00 2012-07-02 02:07:11.375 184 12664.62 112.28 54990.95 88888.00 2012-07-02 02:07:11.500 184 12664.67 112.28 54990.95 88888.00 2012-07-02 02:07:11.625 184 12664.70 112.28 54990.95 88888.00 2012-07-02 02:07:11.750 184 12664.73 112.28 54990.95 88888.00 2012-07-02 02:07:11.875 184 12664.77 112.30 54990.97 88888.00 2012-07-02 02:07:12.000 184 12664.75 112.33 54990.95 88888.00 2012-07-02 02:07:12.125 184 12664.77 112.33 54990.95 88888.00 2012-07-02 02:07:12.250 184 12664.77 112.25 54990.95 88888.00 2012-07-02 02:07:12.375 184 12664.77 112.25 54990.97 88888.00 2012-07-02 02:07:12.500 184 12664.77 112.25 54990.97 88888.00 2012-07-02 02:07:12.625 184 12664.73 112.25 54990.97 88888.00 2012-07-02 02:07:12.750 184 12664.73 112.25 54990.97 88888.00 2012-07-02 02:07:12.875 184 12664.77 112.25 54991.00 88888.00 2012-07-02 02:07:13.000 184 12664.80 112.28 54990.97 88888.00 2012-07-02 02:07:13.125 184 12664.75 112.25 54991.00 88888.00 2012-07-02 02:07:13.250 184 12664.67 112.25 54991.00 88888.00 2012-07-02 02:07:13.375 184 12664.77 112.28 54991.03 88888.00 2012-07-02 02:07:13.500 184 12664.75 112.30 54991.05 88888.00 2012-07-02 02:07:13.625 184 12664.73 112.33 54991.05 88888.00 2012-07-02 02:07:13.750 184 12664.70 112.33 54991.03 88888.00 2012-07-02 02:07:13.875 184 12664.75 112.30 54991.03 88888.00 2012-07-02 02:07:14.000 184 12664.80 112.33 54991.00 88888.00 2012-07-02 02:07:14.125 184 12664.75 112.30 54991.00 88888.00 2012-07-02 02:07:14.250 184 12664.77 112.30 54991.05 88888.00 2012-07-02 02:07:14.375 184 12664.77 112.33 54991.07 88888.00 2012-07-02 02:07:14.500 184 12664.77 112.33 54991.07 88888.00 2012-07-02 02:07:14.625 184 12664.83 112.28 54991.03 88888.00 2012-07-02 02:07:14.750 184 12664.83 112.30 54991.03 88888.00 2012-07-02 02:07:14.875 184 12664.83 112.33 54991.03 88888.00 2012-07-02 02:07:15.000 184 12664.77 112.35 54991.03 88888.00 2012-07-02 02:07:15.125 184 12664.77 112.33 54991.03 88888.00 2012-07-02 02:07:15.250 184 12664.80 112.30 54991.03 88888.00 2012-07-02 02:07:15.375 184 12664.85 112.33 54991.05 88888.00 2012-07-02 02:07:15.500 184 12664.88 112.35 54991.05 88888.00 2012-07-02 02:07:15.625 184 12664.90 112.33 54991.03 88888.00 2012-07-02 02:07:15.750 184 12664.85 112.33 54991.05 88888.00 2012-07-02 02:07:15.875 184 12664.88 112.38 54991.07 88888.00 2012-07-02 02:07:16.000 184 12664.88 112.38 54991.07 88888.00 2012-07-02 02:07:16.125 184 12664.88 112.38 54991.10 88888.00 2012-07-02 02:07:16.250 184 12664.85 112.35 54991.07 88888.00 2012-07-02 02:07:16.375 184 12664.83 112.35 54991.05 88888.00 2012-07-02 02:07:16.500 184 12664.85 112.40 54991.07 88888.00 2012-07-02 02:07:16.625 184 12664.88 112.45 54991.10 88888.00 2012-07-02 02:07:16.750 184 12664.88 112.42 54991.07 88888.00 2012-07-02 02:07:16.875 184 12664.95 112.40 54991.07 88888.00 2012-07-02 02:07:17.000 184 12665.00 112.40 54991.07 88888.00 2012-07-02 02:07:17.125 184 12664.92 112.42 54991.07 88888.00 2012-07-02 02:07:17.250 184 12664.85 112.40 54991.10 88888.00 2012-07-02 02:07:17.375 184 12664.85 112.42 54991.10 88888.00 2012-07-02 02:07:17.500 184 12664.88 112.40 54991.10 88888.00 2012-07-02 02:07:17.625 184 12664.83 112.42 54991.10 88888.00 2012-07-02 02:07:17.750 184 12664.80 112.45 54991.12 88888.00 2012-07-02 02:07:17.875 184 12664.77 112.45 54991.10 88888.00 2012-07-02 02:07:18.000 184 12664.77 112.47 54991.10 88888.00 2012-07-02 02:07:18.125 184 12664.80 112.50 54991.10 88888.00 2012-07-02 02:07:18.250 184 12664.80 112.53 54991.12 88888.00 2012-07-02 02:07:18.375 184 12664.83 112.62 54991.15 88888.00 2012-07-02 02:07:18.500 184 12664.80 112.62 54991.15 88888.00 2012-07-02 02:07:18.625 184 12664.83 112.62 54991.12 88888.00 2012-07-02 02:07:18.750 184 12664.88 112.58 54991.12 88888.00 2012-07-02 02:07:18.875 184 12664.92 112.60 54991.12 88888.00 2012-07-02 02:07:19.000 184 12664.88 112.62 54991.12 88888.00 2012-07-02 02:07:19.125 184 12664.85 112.62 54991.15 88888.00 2012-07-02 02:07:19.250 184 12664.80 112.62 54991.18 88888.00 2012-07-02 02:07:19.375 184 12664.80 112.65 54991.15 88888.00 2012-07-02 02:07:19.500 184 12664.75 112.67 54991.15 88888.00 2012-07-02 02:07:19.625 184 12664.80 112.70 54991.15 88888.00 2012-07-02 02:07:19.750 184 12664.90 112.70 54991.12 88888.00 2012-07-02 02:07:19.875 184 12664.90 112.72 54991.15 88888.00 2012-07-02 02:07:20.000 184 12664.85 112.72 54991.15 88888.00 2012-07-02 02:07:20.125 184 12664.85 112.75 54991.15 88888.00 2012-07-02 02:07:20.250 184 12664.88 112.72 54991.18 88888.00 2012-07-02 02:07:20.375 184 12664.88 112.78 54991.18 88888.00 2012-07-02 02:07:20.500 184 12664.83 112.72 54991.15 88888.00 2012-07-02 02:07:20.625 184 12664.85 112.75 54991.15 88888.00 2012-07-02 02:07:20.750 184 12664.92 112.80 54991.15 88888.00 2012-07-02 02:07:20.875 184 12664.95 112.85 54991.18 88888.00 2012-07-02 02:07:21.000 184 12664.88 112.83 54991.18 88888.00 2012-07-02 02:07:21.125 184 12664.83 112.83 54991.20 88888.00 2012-07-02 02:07:21.250 184 12664.83 112.83 54991.20 88888.00 2012-07-02 02:07:21.375 184 12664.90 112.85 54991.22 88888.00 2012-07-02 02:07:21.500 184 12664.92 112.88 54991.20 88888.00 2012-07-02 02:07:21.625 184 12664.98 112.88 54991.22 88888.00 2012-07-02 02:07:21.750 184 12664.95 112.90 54991.20 88888.00 2012-07-02 02:07:21.875 184 12664.90 112.92 54991.20 88888.00 2012-07-02 02:07:22.000 184 12664.85 112.92 54991.18 88888.00 2012-07-02 02:07:22.125 184 12664.83 112.92 54991.20 88888.00 2012-07-02 02:07:22.250 184 12664.88 112.95 54991.22 88888.00 2012-07-02 02:07:22.375 184 12664.92 112.97 54991.22 88888.00 2012-07-02 02:07:22.500 184 12664.90 112.97 54991.22 88888.00 2012-07-02 02:07:22.625 184 12664.88 113.00 54991.22 88888.00 2012-07-02 02:07:22.750 184 12664.88 112.97 54991.20 88888.00 2012-07-02 02:07:22.875 184 12664.88 113.00 54991.20 88888.00 2012-07-02 02:07:23.000 184 12664.85 112.97 54991.22 88888.00 2012-07-02 02:07:23.125 184 12664.85 113.00 54991.22 88888.00 2012-07-02 02:07:23.250 184 12664.83 113.00 54991.28 88888.00 2012-07-02 02:07:23.375 184 12664.83 113.03 54991.28 88888.00 2012-07-02 02:07:23.500 184 12664.80 113.05 54991.28 88888.00 2012-07-02 02:07:23.625 184 12664.73 113.08 54991.28 88888.00 2012-07-02 02:07:23.750 184 12664.70 113.08 54991.28 88888.00 2012-07-02 02:07:23.875 184 12664.73 113.08 54991.25 88888.00 2012-07-02 02:07:24.000 184 12664.83 113.08 54991.28 88888.00 2012-07-02 02:07:24.125 184 12664.80 113.10 54991.28 88888.00 2012-07-02 02:07:24.250 184 12664.77 113.10 54991.30 88888.00 2012-07-02 02:07:24.375 184 12664.77 113.12 54991.25 88888.00 2012-07-02 02:07:24.500 184 12664.77 113.12 54991.28 88888.00 2012-07-02 02:07:24.625 184 12664.75 113.12 54991.28 88888.00 2012-07-02 02:07:24.750 184 12664.65 113.12 54991.28 88888.00 2012-07-02 02:07:24.875 184 12664.65 113.15 54991.30 88888.00 2012-07-02 02:07:25.000 184 12664.65 113.15 54991.30 88888.00 2012-07-02 02:07:25.125 184 12664.62 113.15 54991.30 88888.00 2012-07-02 02:07:25.250 184 12664.67 113.12 54991.28 88888.00 2012-07-02 02:07:25.375 184 12664.73 113.12 54991.30 88888.00 2012-07-02 02:07:25.500 184 12664.67 113.15 54991.30 88888.00 2012-07-02 02:07:25.625 184 12664.67 113.17 54991.32 88888.00 2012-07-02 02:07:25.750 184 12664.65 113.17 54991.32 88888.00 2012-07-02 02:07:25.875 184 12664.62 113.15 54991.32 88888.00 2012-07-02 02:07:26.000 184 12664.60 113.17 54991.32 88888.00 2012-07-02 02:07:26.125 184 12664.60 113.20 54991.35 88888.00 2012-07-02 02:07:26.250 184 12664.58 113.20 54991.32 88888.00 2012-07-02 02:07:26.375 184 12664.55 113.20 54991.35 88888.00 2012-07-02 02:07:26.500 184 12664.50 113.22 54991.38 88888.00 2012-07-02 02:07:26.625 184 12664.48 113.28 54991.38 88888.00 2012-07-02 02:07:26.750 184 12664.45 113.28 54991.40 88888.00 2012-07-02 02:07:26.875 184 12664.48 113.25 54991.40 88888.00 2012-07-02 02:07:27.000 184 12664.50 113.25 54991.38 88888.00 2012-07-02 02:07:27.125 184 12664.52 113.25 54991.38 88888.00 2012-07-02 02:07:27.250 184 12664.50 113.28 54991.43 88888.00 2012-07-02 02:07:27.375 184 12664.50 113.28 54991.40 88888.00 2012-07-02 02:07:27.500 184 12664.50 113.25 54991.40 88888.00 2012-07-02 02:07:27.625 184 12664.50 113.25 54991.40 88888.00 2012-07-02 02:07:27.750 184 12664.50 113.30 54991.40 88888.00 2012-07-02 02:07:27.875 184 12664.50 113.33 54991.40 88888.00 2012-07-02 02:07:28.000 184 12664.50 113.30 54991.43 88888.00 2012-07-02 02:07:28.125 184 12664.50 113.33 54991.45 88888.00 2012-07-02 02:07:28.250 184 12664.52 113.33 54991.47 88888.00 2012-07-02 02:07:28.375 184 12664.58 113.38 54991.50 88888.00 2012-07-02 02:07:28.500 184 12664.52 113.40 54991.47 88888.00 2012-07-02 02:07:28.625 184 12664.50 113.38 54991.47 88888.00 2012-07-02 02:07:28.750 184 12664.55 113.35 54991.47 88888.00 2012-07-02 02:07:28.875 184 12664.62 113.40 54991.47 88888.00 2012-07-02 02:07:29.000 184 12664.62 113.42 54991.47 88888.00 2012-07-02 02:07:29.125 184 12664.58 113.40 54991.45 88888.00 2012-07-02 02:07:29.250 184 12664.50 113.40 54991.45 88888.00 2012-07-02 02:07:29.375 184 12664.50 113.40 54991.47 88888.00 2012-07-02 02:07:29.500 184 12664.48 113.42 54991.47 88888.00 2012-07-02 02:07:29.625 184 12664.48 113.47 54991.47 88888.00 2012-07-02 02:07:29.750 184 12664.48 113.47 54991.47 88888.00 2012-07-02 02:07:29.875 184 12664.52 113.45 54991.50 88888.00 2012-07-02 02:07:30.000 184 12664.45 113.50 54991.50 88888.00 2012-07-02 02:07:30.125 184 12664.40 113.53 54991.55 88888.00 2012-07-02 02:07:30.250 184 12664.35 113.53 54991.53 88888.00 2012-07-02 02:07:30.375 184 12664.42 113.53 54991.50 88888.00 2012-07-02 02:07:30.500 184 12664.42 113.53 54991.53 88888.00 2012-07-02 02:07:30.625 184 12664.40 113.50 54991.53 88888.00 2012-07-02 02:07:30.750 184 12664.40 113.53 54991.55 88888.00 2012-07-02 02:07:30.875 184 12664.42 113.58 54991.55 88888.00 2012-07-02 02:07:31.000 184 12664.42 113.55 54991.53 88888.00 2012-07-02 02:07:31.125 184 12664.40 113.53 54991.53 88888.00 2012-07-02 02:07:31.250 184 12664.35 113.55 54991.53 88888.00 2012-07-02 02:07:31.375 184 12664.38 113.58 54991.55 88888.00 2012-07-02 02:07:31.500 184 12664.35 113.60 54991.53 88888.00 2012-07-02 02:07:31.625 184 12664.33 113.58 54991.55 88888.00 2012-07-02 02:07:31.750 184 12664.33 113.58 54991.55 88888.00 2012-07-02 02:07:31.875 184 12664.35 113.60 54991.57 88888.00 2012-07-02 02:07:32.000 184 12664.38 113.60 54991.55 88888.00 2012-07-02 02:07:32.125 184 12664.35 113.62 54991.57 88888.00 2012-07-02 02:07:32.250 184 12664.30 113.65 54991.62 88888.00 2012-07-02 02:07:32.375 184 12664.30 113.65 54991.57 88888.00 2012-07-02 02:07:32.500 184 12664.33 113.62 54991.60 88888.00 2012-07-02 02:07:32.625 184 12664.33 113.62 54991.62 88888.00 2012-07-02 02:07:32.750 184 12664.35 113.67 54991.62 88888.00 2012-07-02 02:07:32.875 184 12664.38 113.67 54991.62 88888.00 2012-07-02 02:07:33.000 184 12664.38 113.62 54991.60 88888.00 2012-07-02 02:07:33.125 184 12664.38 113.65 54991.62 88888.00 2012-07-02 02:07:33.250 184 12664.38 113.67 54991.65 88888.00 2012-07-02 02:07:33.375 184 12664.38 113.70 54991.65 88888.00 2012-07-02 02:07:33.500 184 12664.38 113.65 54991.62 88888.00 2012-07-02 02:07:33.625 184 12664.42 113.65 54991.62 88888.00 2012-07-02 02:07:33.750 184 12664.50 113.67 54991.65 88888.00 2012-07-02 02:07:33.875 184 12664.45 113.67 54991.62 88888.00 2012-07-02 02:07:34.000 184 12664.45 113.65 54991.62 88888.00 2012-07-02 02:07:34.125 184 12664.50 113.65 54991.62 88888.00 2012-07-02 02:07:34.250 184 12664.45 113.65 54991.65 88888.00 2012-07-02 02:07:34.375 184 12664.38 113.65 54991.68 88888.00 2012-07-02 02:07:34.500 184 12664.35 113.65 54991.68 88888.00 2012-07-02 02:07:34.625 184 12664.33 113.65 54991.68 88888.00 2012-07-02 02:07:34.750 184 12664.30 113.67 54991.68 88888.00 2012-07-02 02:07:34.875 184 12664.20 113.67 54991.70 88888.00 2012-07-02 02:07:35.000 184 12664.17 113.65 54991.70 88888.00 2012-07-02 02:07:35.125 184 12664.17 113.62 54991.68 88888.00 2012-07-02 02:07:35.250 184 12664.20 113.62 54991.70 88888.00 2012-07-02 02:07:35.375 184 12664.25 113.67 54991.70 88888.00 2012-07-02 02:07:35.500 184 12664.30 113.67 54991.75 88888.00 2012-07-02 02:07:35.625 184 12664.33 113.67 54991.70 88888.00 2012-07-02 02:07:35.750 184 12664.38 113.65 54991.68 88888.00 2012-07-02 02:07:35.875 184 12664.40 113.65 54991.72 88888.00 2012-07-02 02:07:36.000 184 12664.38 113.65 54991.70 88888.00 2012-07-02 02:07:36.125 184 12664.38 113.65 54991.75 88888.00 2012-07-02 02:07:36.250 184 12664.35 113.67 54991.75 88888.00 2012-07-02 02:07:36.375 184 12664.30 113.67 54991.78 88888.00 2012-07-02 02:07:36.500 184 12664.25 113.62 54991.78 88888.00 2012-07-02 02:07:36.625 184 12664.25 113.58 54991.75 88888.00 2012-07-02 02:07:36.750 184 12664.25 113.60 54991.78 88888.00 2012-07-02 02:07:36.875 184 12664.30 113.58 54991.80 88888.00 2012-07-02 02:07:37.000 184 12664.38 113.60 54991.78 88888.00 2012-07-02 02:07:37.125 184 12664.38 113.60 54991.80 88888.00 2012-07-02 02:07:37.250 184 12664.38 113.60 54991.80 88888.00 2012-07-02 02:07:37.375 184 12664.40 113.58 54991.78 88888.00 2012-07-02 02:07:37.500 184 12664.33 113.55 54991.75 88888.00 2012-07-02 02:07:37.625 184 12664.30 113.55 54991.75 88888.00 2012-07-02 02:07:37.750 184 12664.30 113.55 54991.78 88888.00 2012-07-02 02:07:37.875 184 12664.30 113.58 54991.78 88888.00 2012-07-02 02:07:38.000 184 12664.33 113.58 54991.80 88888.00 2012-07-02 02:07:38.125 184 12664.33 113.58 54991.80 88888.00 2012-07-02 02:07:38.250 184 12664.27 113.55 54991.80 88888.00 2012-07-02 02:07:38.375 184 12664.25 113.58 54991.82 88888.00 2012-07-02 02:07:38.500 184 12664.25 113.58 54991.82 88888.00 2012-07-02 02:07:38.625 184 12664.33 113.62 54991.82 88888.00 2012-07-02 02:07:38.750 184 12664.33 113.58 54991.82 88888.00 2012-07-02 02:07:38.875 184 12664.30 113.58 54991.82 88888.00 2012-07-02 02:07:39.000 184 12664.27 113.53 54991.85 88888.00 2012-07-02 02:07:39.125 184 12664.30 113.53 54991.88 88888.00 2012-07-02 02:07:39.250 184 12664.25 113.53 54991.88 88888.00 2012-07-02 02:07:39.375 184 12664.25 113.55 54991.88 88888.00 2012-07-02 02:07:39.500 184 12664.23 113.55 54991.90 88888.00 2012-07-02 02:07:39.625 184 12664.20 113.55 54991.90 88888.00 2012-07-02 02:07:39.750 184 12664.25 113.53 54991.90 88888.00 2012-07-02 02:07:39.875 184 12664.25 113.50 54991.90 88888.00 2012-07-02 02:07:40.000 184 12664.17 113.53 54991.90 88888.00 2012-07-02 02:07:40.125 184 12664.20 113.53 54991.90 88888.00 2012-07-02 02:07:40.250 184 12664.20 113.50 54991.90 88888.00 2012-07-02 02:07:40.375 184 12664.15 113.53 54991.90 88888.00 2012-07-02 02:07:40.500 184 12664.15 113.50 54991.90 88888.00 2012-07-02 02:07:40.625 184 12664.17 113.50 54991.93 88888.00 2012-07-02 02:07:40.750 184 12664.12 113.53 54991.95 88888.00 2012-07-02 02:07:40.875 184 12664.12 113.53 54991.97 88888.00 2012-07-02 02:07:41.000 184 12664.12 113.55 54991.95 88888.00 2012-07-02 02:07:41.125 184 12664.10 113.53 54991.95 88888.00 2012-07-02 02:07:41.250 184 12664.08 113.53 54991.93 88888.00 2012-07-02 02:07:41.375 184 12664.08 113.53 54991.97 88888.00 2012-07-02 02:07:41.500 184 12664.10 113.55 54991.97 88888.00 2012-07-02 02:07:41.625 184 12664.08 113.55 54991.95 88888.00 2012-07-02 02:07:41.750 184 12664.05 113.55 54991.95 88888.00 2012-07-02 02:07:41.875 184 12664.05 113.58 54991.97 88888.00 2012-07-02 02:07:42.000 184 12664.02 113.58 54992.00 88888.00 2012-07-02 02:07:42.125 184 12664.00 113.55 54991.97 88888.00 2012-07-02 02:07:42.250 184 12664.00 113.55 54991.97 88888.00 2012-07-02 02:07:42.375 184 12664.02 113.50 54991.97 88888.00 2012-07-02 02:07:42.500 184 12664.00 113.50 54991.97 88888.00 2012-07-02 02:07:42.625 184 12664.02 113.50 54992.00 88888.00 2012-07-02 02:07:42.750 184 12664.08 113.50 54992.00 88888.00 2012-07-02 02:07:42.875 184 12664.12 113.53 54992.00 88888.00 2012-07-02 02:07:43.000 184 12664.10 113.53 54992.00 88888.00 2012-07-02 02:07:43.125 184 12664.05 113.53 54992.00 88888.00 2012-07-02 02:07:43.250 184 12664.00 113.50 54992.03 88888.00 2012-07-02 02:07:43.375 184 12664.02 113.45 54992.00 88888.00 2012-07-02 02:07:43.500 184 12664.08 113.45 54992.00 88888.00 2012-07-02 02:07:43.625 184 12664.05 113.45 54992.00 88888.00 2012-07-02 02:07:43.750 184 12663.98 113.42 54992.00 88888.00 2012-07-02 02:07:43.875 184 12664.00 113.45 54992.03 88888.00 2012-07-02 02:07:44.000 184 12664.02 113.47 54992.03 88888.00 2012-07-02 02:07:44.125 184 12664.05 113.45 54992.05 88888.00 2012-07-02 02:07:44.250 184 12664.05 113.45 54992.05 88888.00 2012-07-02 02:07:44.375 184 12664.05 113.47 54992.05 88888.00 2012-07-02 02:07:44.500 184 12664.12 113.47 54992.05 88888.00 2012-07-02 02:07:44.625 184 12664.12 113.47 54992.05 88888.00 2012-07-02 02:07:44.750 184 12664.05 113.45 54992.05 88888.00 2012-07-02 02:07:44.875 184 12664.00 113.42 54992.05 88888.00 2012-07-02 02:07:45.000 184 12663.95 113.42 54992.05 88888.00 2012-07-02 02:07:45.125 184 12663.95 113.45 54992.07 88888.00 2012-07-02 02:07:45.250 184 12663.92 113.42 54992.10 88888.00 2012-07-02 02:07:45.375 184 12663.95 113.42 54992.10 88888.00 2012-07-02 02:07:45.500 184 12663.90 113.38 54992.10 88888.00 2012-07-02 02:07:45.625 184 12663.92 113.38 54992.10 88888.00 2012-07-02 02:07:45.750 184 12663.95 113.38 54992.10 88888.00 2012-07-02 02:07:45.875 184 12663.90 113.38 54992.12 88888.00 2012-07-02 02:07:46.000 184 12663.90 113.38 54992.15 88888.00 2012-07-02 02:07:46.125 184 12663.90 113.38 54992.15 88888.00 2012-07-02 02:07:46.250 184 12663.98 113.33 54992.12 88888.00 2012-07-02 02:07:46.375 184 12663.92 113.30 54992.10 88888.00 2012-07-02 02:07:46.500 184 12663.85 113.30 54992.10 88888.00 2012-07-02 02:07:46.625 184 12663.83 113.33 54992.12 88888.00 2012-07-02 02:07:46.750 184 12663.85 113.35 54992.15 88888.00 2012-07-02 02:07:46.875 184 12663.90 113.35 54992.15 88888.00 2012-07-02 02:07:47.000 184 12663.85 113.33 54992.12 88888.00 2012-07-02 02:07:47.125 184 12663.88 113.33 54992.15 88888.00 2012-07-02 02:07:47.250 184 12663.88 113.33 54992.18 88888.00 2012-07-02 02:07:47.375 184 12663.88 113.33 54992.15 88888.00 2012-07-02 02:07:47.500 184 12663.75 113.30 54992.15 88888.00 2012-07-02 02:07:47.625 184 12663.73 113.33 54992.15 88888.00 2012-07-02 02:07:47.750 184 12663.77 113.33 54992.15 88888.00 2012-07-02 02:07:47.875 184 12663.80 113.33 54992.15 88888.00 2012-07-02 02:07:48.000 184 12663.83 113.30 54992.15 88888.00 2012-07-02 02:07:48.125 184 12663.85 113.30 54992.18 88888.00 2012-07-02 02:07:48.250 184 12663.85 113.30 54992.18 88888.00 2012-07-02 02:07:48.375 184 12663.85 113.30 54992.18 88888.00 2012-07-02 02:07:48.500 184 12663.83 113.30 54992.18 88888.00 2012-07-02 02:07:48.625 184 12663.85 113.30 54992.20 88888.00 2012-07-02 02:07:48.750 184 12663.92 113.30 54992.20 88888.00 2012-07-02 02:07:48.875 184 12663.95 113.25 54992.18 88888.00 2012-07-02 02:07:49.000 184 12663.90 113.22 54992.18 88888.00 2012-07-02 02:07:49.125 184 12663.85 113.25 54992.20 88888.00 2012-07-02 02:07:49.250 184 12663.83 113.25 54992.20 88888.00 2012-07-02 02:07:49.375 184 12663.88 113.25 54992.18 88888.00 2012-07-02 02:07:49.500 184 12663.92 113.22 54992.20 88888.00 2012-07-02 02:07:49.625 184 12663.98 113.25 54992.22 88888.00 2012-07-02 02:07:49.750 184 12663.92 113.28 54992.22 88888.00 2012-07-02 02:07:49.875 184 12663.90 113.28 54992.22 88888.00 2012-07-02 02:07:50.000 184 12663.98 113.25 54992.22 88888.00 2012-07-02 02:07:50.125 184 12664.05 113.25 54992.25 88888.00 2012-07-02 02:07:50.250 184 12664.02 113.20 54992.25 88888.00 2012-07-02 02:07:50.375 184 12663.95 113.15 54992.20 88888.00 2012-07-02 02:07:50.500 184 12663.98 113.20 54992.20 88888.00 2012-07-02 02:07:50.625 184 12664.02 113.25 54992.22 88888.00 2012-07-02 02:07:50.750 184 12664.08 113.25 54992.25 88888.00 2012-07-02 02:07:50.875 184 12664.02 113.22 54992.28 88888.00 2012-07-02 02:07:51.000 184 12663.98 113.20 54992.22 88888.00 2012-07-02 02:07:51.125 184 12664.00 113.22 54992.22 88888.00 2012-07-02 02:07:51.250 184 12664.05 113.25 54992.22 88888.00 2012-07-02 02:07:51.375 184 12664.10 113.28 54992.25 88888.00 2012-07-02 02:07:51.500 184 12664.12 113.22 54992.22 88888.00 2012-07-02 02:07:51.625 184 12664.12 113.20 54992.22 88888.00 2012-07-02 02:07:51.750 184 12664.15 113.17 54992.25 88888.00 2012-07-02 02:07:51.875 184 12664.15 113.20 54992.25 88888.00 2012-07-02 02:07:52.000 184 12664.20 113.17 54992.25 88888.00 2012-07-02 02:07:52.125 184 12664.17 113.20 54992.25 88888.00 2012-07-02 02:07:52.250 184 12664.12 113.20 54992.25 88888.00 2012-07-02 02:07:52.375 184 12664.08 113.20 54992.28 88888.00 2012-07-02 02:07:52.500 184 12664.10 113.22 54992.28 88888.00 2012-07-02 02:07:52.625 184 12664.10 113.22 54992.28 88888.00 2012-07-02 02:07:52.750 184 12664.08 113.17 54992.28 88888.00 2012-07-02 02:07:52.875 184 12664.17 113.25 54992.25 88888.00 2012-07-02 02:07:53.000 184 12664.23 113.28 54992.22 88888.00 2012-07-02 02:07:53.125 184 12664.20 113.25 54992.25 88888.00 2012-07-02 02:07:53.250 184 12664.17 113.22 54992.25 88888.00 2012-07-02 02:07:53.375 184 12664.20 113.25 54992.25 88888.00 2012-07-02 02:07:53.500 184 12664.20 113.25 54992.25 88888.00 2012-07-02 02:07:53.625 184 12664.25 113.25 54992.25 88888.00 2012-07-02 02:07:53.750 184 12664.27 113.28 54992.28 88888.00 2012-07-02 02:07:53.875 184 12664.27 113.28 54992.25 88888.00 2012-07-02 02:07:54.000 184 12664.30 113.25 54992.25 88888.00 2012-07-02 02:07:54.125 184 12664.30 113.28 54992.28 88888.00 2012-07-02 02:07:54.250 184 12664.20 113.30 54992.30 88888.00 2012-07-02 02:07:54.375 184 12664.15 113.28 54992.25 88888.00 2012-07-02 02:07:54.500 184 12664.25 113.25 54992.22 88888.00 2012-07-02 02:07:54.625 184 12664.33 113.28 54992.28 88888.00 2012-07-02 02:07:54.750 184 12664.33 113.28 54992.32 88888.00 2012-07-02 02:07:54.875 184 12664.33 113.30 54992.32 88888.00 2012-07-02 02:07:55.000 184 12664.33 113.28 54992.32 88888.00 2012-07-02 02:07:55.125 184 12664.27 113.28 54992.32 88888.00 2012-07-02 02:07:55.250 184 12664.25 113.25 54992.32 88888.00 2012-07-02 02:07:55.375 184 12664.25 113.28 54992.32 88888.00 2012-07-02 02:07:55.500 184 12664.20 113.33 54992.32 88888.00 2012-07-02 02:07:55.625 184 12664.23 113.30 54992.30 88888.00 2012-07-02 02:07:55.750 184 12664.25 113.30 54992.32 88888.00 2012-07-02 02:07:55.875 184 12664.27 113.33 54992.32 88888.00 2012-07-02 02:07:56.000 184 12664.33 113.35 54992.32 88888.00 2012-07-02 02:07:56.125 184 12664.33 113.35 54992.32 88888.00 2012-07-02 02:07:56.250 184 12664.30 113.33 54992.32 88888.00 2012-07-02 02:07:56.375 184 12664.33 113.33 54992.32 88888.00 2012-07-02 02:07:56.500 184 12664.33 113.33 54992.35 88888.00 2012-07-02 02:07:56.625 184 12664.33 113.30 54992.35 88888.00 2012-07-02 02:07:56.750 184 12664.38 113.28 54992.32 88888.00 2012-07-02 02:07:56.875 184 12664.38 113.30 54992.32 88888.00 2012-07-02 02:07:57.000 184 12664.35 113.33 54992.35 88888.00 2012-07-02 02:07:57.125 184 12664.33 113.33 54992.35 88888.00 2012-07-02 02:07:57.250 184 12664.30 113.25 54992.32 88888.00 2012-07-02 02:07:57.375 184 12664.35 113.28 54992.35 88888.00 2012-07-02 02:07:57.500 184 12664.40 113.30 54992.35 88888.00 2012-07-02 02:07:57.625 184 12664.42 113.33 54992.38 88888.00 2012-07-02 02:07:57.750 184 12664.42 113.33 54992.35 88888.00 2012-07-02 02:07:57.875 184 12664.40 113.28 54992.35 88888.00 2012-07-02 02:07:58.000 184 12664.42 113.30 54992.38 88888.00 2012-07-02 02:07:58.125 184 12664.42 113.33 54992.38 88888.00 2012-07-02 02:07:58.250 184 12664.45 113.30 54992.38 88888.00 2012-07-02 02:07:58.375 184 12664.50 113.28 54992.38 88888.00 2012-07-02 02:07:58.500 184 12664.58 113.30 54992.38 88888.00 2012-07-02 02:07:58.625 184 12664.60 113.30 54992.38 88888.00 2012-07-02 02:07:58.750 184 12664.55 113.33 54992.38 88888.00 2012-07-02 02:07:58.875 184 12664.52 113.30 54992.38 88888.00 2012-07-02 02:07:59.000 184 12664.52 113.25 54992.35 88888.00 2012-07-02 02:07:59.125 184 12664.55 113.28 54992.35 88888.00 2012-07-02 02:07:59.250 184 12664.52 113.33 54992.38 88888.00 2012-07-02 02:07:59.375 184 12664.45 113.33 54992.40 88888.00 2012-07-02 02:07:59.500 184 12664.40 113.33 54992.38 88888.00 2012-07-02 02:07:59.625 184 12664.48 113.33 54992.38 88888.00 2012-07-02 02:07:59.750 184 12664.52 113.35 54992.35 88888.00 2012-07-02 02:07:59.875 184 12664.48 113.35 54992.38 88888.00 2012-07-02 02:08:00.000 184 12664.48 113.35 54992.38 88888.00 2012-07-02 02:08:00.125 184 12664.55 113.40 54992.40 88888.00 2012-07-02 02:08:00.250 184 12664.58 113.40 54992.40 88888.00 2012-07-02 02:08:00.375 184 12664.62 113.40 54992.38 88888.00 2012-07-02 02:08:00.500 184 12664.62 113.45 54992.38 88888.00 2012-07-02 02:08:00.625 184 12664.62 113.42 54992.38 88888.00 2012-07-02 02:08:00.750 184 12664.67 113.42 54992.40 88888.00 2012-07-02 02:08:00.875 184 12664.73 113.47 54992.40 88888.00 2012-07-02 02:08:01.000 184 12664.77 113.50 54992.38 88888.00 2012-07-02 02:08:01.125 184 12664.80 113.50 54992.38 88888.00 2012-07-02 02:08:01.250 184 12664.75 113.47 54992.38 88888.00 2012-07-02 02:08:01.375 184 12664.77 113.45 54992.38 88888.00 2012-07-02 02:08:01.500 184 12664.80 113.45 54992.35 88888.00 2012-07-02 02:08:01.625 184 12664.80 113.45 54992.38 88888.00 2012-07-02 02:08:01.750 184 12664.77 113.47 54992.38 88888.00 2012-07-02 02:08:01.875 184 12664.77 113.47 54992.38 88888.00 2012-07-02 02:08:02.000 184 12664.80 113.45 54992.35 88888.00 2012-07-02 02:08:02.125 184 12664.90 113.47 54992.35 88888.00 2012-07-02 02:08:02.250 184 12664.88 113.47 54992.35 88888.00 2012-07-02 02:08:02.375 184 12664.90 113.53 54992.35 88888.00 2012-07-02 02:08:02.500 184 12664.95 113.50 54992.35 88888.00 2012-07-02 02:08:02.625 184 12664.98 113.53 54992.35 88888.00 2012-07-02 02:08:02.750 184 12664.98 113.58 54992.38 88888.00 2012-07-02 02:08:02.875 184 12665.00 113.58 54992.38 88888.00 2012-07-02 02:08:03.000 184 12665.02 113.55 54992.38 88888.00 2012-07-02 02:08:03.125 184 12665.02 113.55 54992.40 88888.00 2012-07-02 02:08:03.250 184 12665.00 113.50 54992.38 88888.00 2012-07-02 02:08:03.375 184 12664.95 113.53 54992.35 88888.00 2012-07-02 02:08:03.500 184 12665.00 113.55 54992.35 88888.00 2012-07-02 02:08:03.625 184 12665.08 113.58 54992.35 88888.00 2012-07-02 02:08:03.750 184 12665.12 113.55 54992.38 88888.00 2012-07-02 02:08:03.875 184 12665.12 113.53 54992.38 88888.00 2012-07-02 02:08:04.000 184 12665.12 113.55 54992.38 88888.00 2012-07-02 02:08:04.125 184 12665.12 113.60 54992.38 88888.00 2012-07-02 02:08:04.250 184 12665.15 113.62 54992.38 88888.00 2012-07-02 02:08:04.375 184 12665.23 113.62 54992.38 88888.00 2012-07-02 02:08:04.500 184 12665.25 113.65 54992.38 88888.00 2012-07-02 02:08:04.625 184 12665.27 113.65 54992.35 88888.00 2012-07-02 02:08:04.750 184 12665.33 113.62 54992.38 88888.00 2012-07-02 02:08:04.875 184 12665.35 113.62 54992.38 88888.00 2012-07-02 02:08:05.000 184 12665.27 113.62 54992.38 88888.00 2012-07-02 02:08:05.125 184 12665.25 113.67 54992.38 88888.00 2012-07-02 02:08:05.250 184 12665.27 113.70 54992.38 88888.00 2012-07-02 02:08:05.375 184 12665.30 113.67 54992.38 88888.00 2012-07-02 02:08:05.500 184 12665.23 113.70 54992.38 88888.00 2012-07-02 02:08:05.625 184 12665.20 113.70 54992.40 88888.00 2012-07-02 02:08:05.750 184 12665.33 113.72 54992.40 88888.00 2012-07-02 02:08:05.875 184 12665.40 113.72 54992.43 88888.00 2012-07-02 02:08:06.000 184 12665.38 113.70 54992.40 88888.00 2012-07-02 02:08:06.125 184 12665.42 113.70 54992.40 88888.00 2012-07-02 02:08:06.250 184 12665.42 113.72 54992.40 88888.00 2012-07-02 02:08:06.375 184 12665.42 113.72 54992.40 88888.00 2012-07-02 02:08:06.500 184 12665.42 113.70 54992.38 88888.00 2012-07-02 02:08:06.625 184 12665.38 113.70 54992.40 88888.00 2012-07-02 02:08:06.750 184 12665.40 113.72 54992.35 88888.00 2012-07-02 02:08:06.875 184 12665.40 113.70 54992.35 88888.00 2012-07-02 02:08:07.000 184 12665.42 113.70 54992.38 88888.00 2012-07-02 02:08:07.125 184 12665.50 113.70 54992.38 88888.00 2012-07-02 02:08:07.250 184 12665.50 113.70 54992.35 88888.00 2012-07-02 02:08:07.375 184 12665.50 113.75 54992.35 88888.00 2012-07-02 02:08:07.500 184 12665.55 113.75 54992.38 88888.00 2012-07-02 02:08:07.625 184 12665.60 113.80 54992.38 88888.00 2012-07-02 02:08:07.750 184 12665.62 113.80 54992.40 88888.00 2012-07-02 02:08:07.875 184 12665.60 113.78 54992.38 88888.00 2012-07-02 02:08:08.000 184 12665.58 113.75 54992.38 88888.00 2012-07-02 02:08:08.125 184 12665.55 113.78 54992.40 88888.00 2012-07-02 02:08:08.250 184 12665.58 113.75 54992.38 88888.00 2012-07-02 02:08:08.375 184 12665.62 113.72 54992.38 88888.00 2012-07-02 02:08:08.500 184 12665.70 113.75 54992.38 88888.00 2012-07-02 02:08:08.625 184 12665.70 113.75 54992.40 88888.00 2012-07-02 02:08:08.750 184 12665.77 113.75 54992.40 88888.00 2012-07-02 02:08:08.875 184 12665.77 113.75 54992.40 88888.00 2012-07-02 02:08:09.000 184 12665.83 113.72 54992.40 88888.00 2012-07-02 02:08:09.125 184 12665.83 113.75 54992.43 88888.00 2012-07-02 02:08:09.250 184 12665.83 113.72 54992.40 88888.00 2012-07-02 02:08:09.375 184 12665.88 113.75 54992.40 88888.00 2012-07-02 02:08:09.500 184 12665.88 113.78 54992.43 88888.00 2012-07-02 02:08:09.625 184 12665.95 113.78 54992.40 88888.00 2012-07-02 02:08:09.750 184 12665.98 113.78 54992.40 88888.00 2012-07-02 02:08:09.875 184 12665.98 113.78 54992.40 88888.00 2012-07-02 02:08:10.000 184 12666.00 113.78 54992.43 88888.00 2012-07-02 02:08:10.125 184 12665.98 113.72 54992.43 88888.00 2012-07-02 02:08:10.250 184 12665.92 113.70 54992.43 88888.00 2012-07-02 02:08:10.375 184 12665.92 113.72 54992.45 88888.00 2012-07-02 02:08:10.500 184 12665.90 113.72 54992.45 88888.00 2012-07-02 02:08:10.625 184 12665.92 113.70 54992.47 88888.00 2012-07-02 02:08:10.750 184 12666.00 113.70 54992.45 88888.00 2012-07-02 02:08:10.875 184 12666.02 113.70 54992.40 88888.00 2012-07-02 02:08:11.000 184 12666.00 113.72 54992.40 88888.00 2012-07-02 02:08:11.125 184 12665.98 113.72 54992.45 88888.00 2012-07-02 02:08:11.250 184 12666.00 113.70 54992.45 88888.00 2012-07-02 02:08:11.375 184 12666.02 113.65 54992.40 88888.00 2012-07-02 02:08:11.500 184 12666.05 113.65 54992.40 88888.00 2012-07-02 02:08:11.625 184 12666.08 113.67 54992.43 88888.00 2012-07-02 02:08:11.750 184 12666.10 113.65 54992.43 88888.00 2012-07-02 02:08:11.875 184 12666.17 113.65 54992.45 88888.00 2012-07-02 02:08:12.000 184 12666.20 113.62 54992.45 88888.00 2012-07-02 02:08:12.125 184 12666.17 113.60 54992.43 88888.00 2012-07-02 02:08:12.250 184 12666.17 113.60 54992.43 88888.00 2012-07-02 02:08:12.375 184 12666.25 113.55 54992.43 88888.00 2012-07-02 02:08:12.500 184 12666.23 113.55 54992.43 88888.00 2012-07-02 02:08:12.625 184 12666.20 113.55 54992.45 88888.00 2012-07-02 02:08:12.750 184 12666.15 113.53 54992.43 88888.00 2012-07-02 02:08:12.875 184 12666.20 113.53 54992.43 88888.00 2012-07-02 02:08:13.000 184 12666.27 113.50 54992.45 88888.00 2012-07-02 02:08:13.125 184 12666.25 113.47 54992.47 88888.00 2012-07-02 02:08:13.250 184 12666.23 113.50 54992.45 88888.00 2012-07-02 02:08:13.375 184 12666.25 113.50 54992.47 88888.00 2012-07-02 02:08:13.500 184 12666.30 113.50 54992.47 88888.00 2012-07-02 02:08:13.625 184 12666.38 113.53 54992.45 88888.00 2012-07-02 02:08:13.750 184 12666.42 113.50 54992.45 88888.00 2012-07-02 02:08:13.875 184 12666.42 113.53 54992.45 88888.00 2012-07-02 02:08:14.000 184 12666.42 113.50 54992.45 88888.00 2012-07-02 02:08:14.125 184 12666.45 113.50 54992.47 88888.00 2012-07-02 02:08:14.250 184 12666.48 113.50 54992.50 88888.00 2012-07-02 02:08:14.375 184 12666.55 113.50 54992.55 88888.00 2012-07-02 02:08:14.500 184 12666.55 113.45 54992.55 88888.00 2012-07-02 02:08:14.625 184 12666.48 113.40 54992.50 88888.00 2012-07-02 02:08:14.750 184 12666.50 113.40 54992.50 88888.00 2012-07-02 02:08:14.875 184 12666.50 113.42 54992.50 88888.00 2012-07-02 02:08:15.000 184 12666.48 113.42 54992.53 88888.00 2012-07-02 02:08:15.125 184 12666.55 113.38 54992.55 88888.00 2012-07-02 02:08:15.250 184 12666.52 113.35 54992.53 88888.00 2012-07-02 02:08:15.375 184 12666.55 113.40 54992.53 88888.00 2012-07-02 02:08:15.500 184 12666.65 113.40 54992.53 88888.00 2012-07-02 02:08:15.625 184 12666.67 113.40 54992.53 88888.00 2012-07-02 02:08:15.750 184 12666.62 113.40 54992.53 88888.00 2012-07-02 02:08:15.875 184 12666.62 113.40 54992.53 88888.00 2012-07-02 02:08:16.000 184 12666.62 113.38 54992.55 88888.00 2012-07-02 02:08:16.125 184 12666.65 113.35 54992.55 88888.00 2012-07-02 02:08:16.250 184 12666.60 113.38 54992.53 88888.00 2012-07-02 02:08:16.375 184 12666.67 113.35 54992.53 88888.00 2012-07-02 02:08:16.500 184 12666.77 113.35 54992.55 88888.00 2012-07-02 02:08:16.625 184 12666.88 113.35 54992.57 88888.00 2012-07-02 02:08:16.750 184 12666.85 113.33 54992.55 88888.00 2012-07-02 02:08:16.875 184 12666.83 113.33 54992.57 88888.00 2012-07-02 02:08:17.000 184 12666.88 113.35 54992.57 88888.00 2012-07-02 02:08:17.125 184 12666.90 113.33 54992.57 88888.00 2012-07-02 02:08:17.250 184 12666.92 113.33 54992.60 88888.00 2012-07-02 02:08:17.375 184 12666.98 113.33 54992.57 88888.00 2012-07-02 02:08:17.500 184 12666.90 113.28 54992.60 88888.00 2012-07-02 02:08:17.625 184 12666.92 113.28 54992.57 88888.00 2012-07-02 02:08:17.750 184 12666.98 113.30 54992.57 88888.00 2012-07-02 02:08:17.875 184 12667.05 113.28 54992.55 88888.00 2012-07-02 02:08:18.000 184 12667.02 113.25 54992.55 88888.00 2012-07-02 02:08:18.125 184 12667.00 113.25 54992.55 88888.00 2012-07-02 02:08:18.250 184 12667.02 113.25 54992.60 88888.00 2012-07-02 02:08:18.375 184 12667.08 113.25 54992.57 88888.00 2012-07-02 02:08:18.500 184 12667.10 113.20 54992.57 88888.00 2012-07-02 02:08:18.625 184 12667.12 113.20 54992.57 88888.00 2012-07-02 02:08:18.750 184 12667.15 113.17 54992.57 88888.00 2012-07-02 02:08:18.875 184 12667.17 113.22 54992.57 88888.00 2012-07-02 02:08:19.000 184 12667.17 113.22 54992.55 88888.00 2012-07-02 02:08:19.125 184 12667.23 113.20 54992.57 88888.00 2012-07-02 02:08:19.250 184 12667.20 113.20 54992.55 88888.00 2012-07-02 02:08:19.375 184 12667.20 113.22 54992.57 88888.00 2012-07-02 02:08:19.500 184 12667.17 113.22 54992.57 88888.00 2012-07-02 02:08:19.625 184 12667.23 113.20 54992.60 88888.00 2012-07-02 02:08:19.750 184 12667.27 113.20 54992.57 88888.00 2012-07-02 02:08:19.875 184 12667.33 113.22 54992.60 88888.00 2012-07-02 02:08:20.000 184 12667.38 113.20 54992.60 88888.00 2012-07-02 02:08:20.125 184 12667.35 113.20 54992.60 88888.00 2012-07-02 02:08:20.250 184 12667.38 113.17 54992.62 88888.00 2012-07-02 02:08:20.375 184 12667.42 113.15 54992.62 88888.00 2012-07-02 02:08:20.500 184 12667.50 113.12 54992.62 88888.00 2012-07-02 02:08:20.625 184 12667.52 113.17 54992.60 88888.00 2012-07-02 02:08:20.750 184 12667.52 113.15 54992.62 88888.00 2012-07-02 02:08:20.875 184 12667.45 113.10 54992.65 88888.00 2012-07-02 02:08:21.000 184 12667.48 113.12 54992.62 88888.00 2012-07-02 02:08:21.125 184 12667.55 113.12 54992.62 88888.00 2012-07-02 02:08:21.250 184 12667.52 113.15 54992.62 88888.00 2012-07-02 02:08:21.375 184 12667.48 113.08 54992.68 88888.00 2012-07-02 02:08:21.500 184 12667.48 113.08 54992.68 88888.00 2012-07-02 02:08:21.625 184 12667.52 113.05 54992.68 88888.00 2012-07-02 02:08:21.750 184 12667.55 113.08 54992.68 88888.00 2012-07-02 02:08:21.875 184 12667.52 113.05 54992.70 88888.00 2012-07-02 02:08:22.000 184 12667.52 113.05 54992.70 88888.00 2012-07-02 02:08:22.125 184 12667.58 113.03 54992.72 88888.00 2012-07-02 02:08:22.250 184 12667.60 113.03 54992.72 88888.00 2012-07-02 02:08:22.375 184 12667.62 113.05 54992.75 88888.00 2012-07-02 02:08:22.500 184 12667.65 113.08 54992.75 88888.00 2012-07-02 02:08:22.625 184 12667.62 113.03 54992.75 88888.00 2012-07-02 02:08:22.750 184 12667.58 113.03 54992.75 88888.00 2012-07-02 02:08:22.875 184 12667.60 113.03 54992.72 88888.00 2012-07-02 02:08:23.000 184 12667.65 113.05 54992.72 88888.00 2012-07-02 02:08:23.125 184 12667.62 113.00 54992.72 88888.00 2012-07-02 02:08:23.250 184 12667.60 112.97 54992.78 88888.00 2012-07-02 02:08:23.375 184 12667.60 112.97 54992.78 88888.00 2012-07-02 02:08:23.500 184 12667.62 112.97 54992.78 88888.00 2012-07-02 02:08:23.625 184 12667.62 112.97 54992.78 88888.00 2012-07-02 02:08:23.750 184 12667.65 113.00 54992.75 88888.00 2012-07-02 02:08:23.875 184 12667.70 113.03 54992.78 88888.00 2012-07-02 02:08:24.000 184 12667.77 112.97 54992.78 88888.00 2012-07-02 02:08:24.125 184 12667.75 112.95 54992.78 88888.00 2012-07-02 02:08:24.250 184 12667.67 112.92 54992.78 88888.00 2012-07-02 02:08:24.375 184 12667.73 112.92 54992.80 88888.00 2012-07-02 02:08:24.500 184 12667.70 112.92 54992.80 88888.00 2012-07-02 02:08:24.625 184 12667.65 112.92 54992.82 88888.00 2012-07-02 02:08:24.750 184 12667.67 112.92 54992.80 88888.00 2012-07-02 02:08:24.875 184 12667.70 112.92 54992.82 88888.00 2012-07-02 02:08:25.000 184 12667.73 112.92 54992.80 88888.00 2012-07-02 02:08:25.125 184 12667.65 112.88 54992.82 88888.00 2012-07-02 02:08:25.250 184 12667.62 112.85 54992.82 88888.00 2012-07-02 02:08:25.375 184 12667.75 112.85 54992.85 88888.00 2012-07-02 02:08:25.500 184 12667.83 112.88 54992.88 88888.00 2012-07-02 02:08:25.625 184 12667.75 112.85 54992.88 88888.00 2012-07-02 02:08:25.750 184 12667.67 112.83 54992.88 88888.00 2012-07-02 02:08:25.875 184 12667.67 112.83 54992.90 88888.00 2012-07-02 02:08:26.000 184 12667.62 112.83 54992.90 88888.00 2012-07-02 02:08:26.125 184 12667.58 112.83 54992.88 88888.00 2012-07-02 02:08:26.250 184 12667.50 112.80 54992.95 88888.00 2012-07-02 02:08:26.375 184 12667.50 112.80 54992.95 88888.00 2012-07-02 02:08:26.500 184 12667.52 112.78 54992.93 88888.00 2012-07-02 02:08:26.625 184 12667.62 112.80 54992.93 88888.00 2012-07-02 02:08:26.750 184 12667.70 112.80 54992.90 88888.00 2012-07-02 02:08:26.875 184 12667.70 112.80 54992.93 88888.00 2012-07-02 02:08:27.000 184 12667.73 112.78 54992.93 88888.00 2012-07-02 02:08:27.125 184 12667.77 112.78 54992.95 88888.00 2012-07-02 02:08:27.250 184 12667.75 112.75 54992.97 88888.00 2012-07-02 02:08:27.375 184 12667.77 112.80 54993.00 88888.00 2012-07-02 02:08:27.500 184 12667.77 112.78 54993.00 88888.00 2012-07-02 02:08:27.625 184 12667.80 112.75 54992.97 88888.00 2012-07-02 02:08:27.750 184 12667.83 112.75 54992.97 88888.00 2012-07-02 02:08:27.875 184 12667.83 112.72 54993.00 88888.00 2012-07-02 02:08:28.000 184 12667.80 112.67 54993.00 88888.00 2012-07-02 02:08:28.125 184 12667.77 112.72 54993.03 88888.00 2012-07-02 02:08:28.250 184 12667.75 112.72 54993.00 88888.00 2012-07-02 02:08:28.375 184 12667.77 112.70 54993.00 88888.00 2012-07-02 02:08:28.500 184 12667.85 112.67 54993.03 88888.00 2012-07-02 02:08:28.625 184 12667.83 112.67 54993.05 88888.00 2012-07-02 02:08:28.750 184 12667.77 112.67 54993.05 88888.00 2012-07-02 02:08:28.875 184 12667.77 112.62 54993.03 88888.00 2012-07-02 02:08:29.000 184 12667.77 112.62 54993.05 88888.00 2012-07-02 02:08:29.125 184 12667.77 112.62 54993.10 88888.00 2012-07-02 02:08:29.250 184 12667.75 112.60 54993.07 88888.00 2012-07-02 02:08:29.375 184 12667.77 112.60 54993.05 88888.00 2012-07-02 02:08:29.500 184 12667.75 112.60 54993.07 88888.00 2012-07-02 02:08:29.625 184 12667.73 112.60 54993.10 88888.00 2012-07-02 02:08:29.750 184 12667.75 112.62 54993.12 88888.00 2012-07-02 02:08:29.875 184 12667.75 112.60 54993.07 88888.00 2012-07-02 02:08:30.000 184 12667.77 112.60 54993.10 88888.00 2012-07-02 02:08:30.125 184 12667.83 112.62 54993.10 88888.00 2012-07-02 02:08:30.250 184 12667.88 112.62 54993.12 88888.00 2012-07-02 02:08:30.375 184 12667.92 112.62 54993.12 88888.00 2012-07-02 02:08:30.500 184 12667.98 112.60 54993.12 88888.00 2012-07-02 02:08:30.625 184 12667.98 112.58 54993.12 88888.00 2012-07-02 02:08:30.750 184 12667.95 112.62 54993.15 88888.00 2012-07-02 02:08:30.875 184 12667.92 112.65 54993.15 88888.00 2012-07-02 02:08:31.000 184 12667.92 112.62 54993.15 88888.00 2012-07-02 02:08:31.125 184 12667.92 112.60 54993.15 88888.00 2012-07-02 02:08:31.250 184 12667.90 112.58 54993.20 88888.00 2012-07-02 02:08:31.375 184 12667.92 112.60 54993.22 88888.00 2012-07-02 02:08:31.500 184 12667.98 112.60 54993.20 88888.00 2012-07-02 02:08:31.625 184 12668.05 112.58 54993.18 88888.00 2012-07-02 02:08:31.750 184 12668.08 112.53 54993.18 88888.00 2012-07-02 02:08:31.875 184 12668.00 112.50 54993.18 88888.00 2012-07-02 02:08:32.000 184 12667.92 112.50 54993.20 88888.00 2012-07-02 02:08:32.125 184 12667.90 112.55 54993.20 88888.00 2012-07-02 02:08:32.250 184 12667.88 112.58 54993.25 88888.00 2012-07-02 02:08:32.375 184 12667.90 112.58 54993.25 88888.00 2012-07-02 02:08:32.500 184 12667.95 112.60 54993.25 88888.00 2012-07-02 02:08:32.625 184 12668.00 112.58 54993.25 88888.00 2012-07-02 02:08:32.750 184 12667.98 112.55 54993.22 88888.00 2012-07-02 02:08:32.875 184 12668.00 112.53 54993.20 88888.00 2012-07-02 02:08:33.000 184 12668.08 112.53 54993.22 88888.00 2012-07-02 02:08:33.125 184 12668.08 112.53 54993.25 88888.00 2012-07-02 02:08:33.250 184 12667.95 112.50 54993.25 88888.00 2012-07-02 02:08:33.375 184 12667.95 112.53 54993.25 88888.00 2012-07-02 02:08:33.500 184 12667.98 112.53 54993.25 88888.00 2012-07-02 02:08:33.625 184 12668.05 112.47 54993.25 88888.00 2012-07-02 02:08:33.750 184 12668.05 112.47 54993.25 88888.00 2012-07-02 02:08:33.875 184 12668.08 112.47 54993.28 88888.00 2012-07-02 02:08:34.000 184 12668.12 112.50 54993.28 88888.00 2012-07-02 02:08:34.125 184 12668.12 112.55 54993.28 88888.00 2012-07-02 02:08:34.250 184 12668.10 112.53 54993.28 88888.00 2012-07-02 02:08:34.375 184 12668.10 112.53 54993.25 88888.00 2012-07-02 02:08:34.500 184 12668.17 112.53 54993.28 88888.00 2012-07-02 02:08:34.625 184 12668.17 112.55 54993.30 88888.00 2012-07-02 02:08:34.750 184 12668.20 112.55 54993.30 88888.00 2012-07-02 02:08:34.875 184 12668.20 112.53 54993.30 88888.00 2012-07-02 02:08:35.000 184 12668.25 112.55 54993.32 88888.00 2012-07-02 02:08:35.125 184 12668.25 112.58 54993.35 88888.00 2012-07-02 02:08:35.250 184 12668.20 112.55 54993.35 88888.00 2012-07-02 02:08:35.375 184 12668.25 112.58 54993.35 88888.00 2012-07-02 02:08:35.500 184 12668.33 112.55 54993.32 88888.00 2012-07-02 02:08:35.625 184 12668.38 112.58 54993.35 88888.00 2012-07-02 02:08:35.750 184 12668.38 112.55 54993.38 88888.00 2012-07-02 02:08:35.875 184 12668.42 112.58 54993.38 88888.00 2012-07-02 02:08:36.000 184 12668.45 112.53 54993.35 88888.00 2012-07-02 02:08:36.125 184 12668.48 112.53 54993.32 88888.00 2012-07-02 02:08:36.250 184 12668.52 112.55 54993.35 88888.00 2012-07-02 02:08:36.375 184 12668.50 112.58 54993.38 88888.00 2012-07-02 02:08:36.500 184 12668.50 112.58 54993.40 88888.00 2012-07-02 02:08:36.625 184 12668.50 112.58 54993.40 88888.00 2012-07-02 02:08:36.750 184 12668.48 112.55 54993.38 88888.00 2012-07-02 02:08:36.875 184 12668.45 112.58 54993.38 88888.00 2012-07-02 02:08:37.000 184 12668.48 112.58 54993.40 88888.00 2012-07-02 02:08:37.125 184 12668.55 112.60 54993.40 88888.00 2012-07-02 02:08:37.250 184 12668.52 112.58 54993.40 88888.00 2012-07-02 02:08:37.375 184 12668.52 112.58 54993.40 88888.00 2012-07-02 02:08:37.500 184 12668.52 112.60 54993.40 88888.00 2012-07-02 02:08:37.625 184 12668.52 112.60 54993.40 88888.00 2012-07-02 02:08:37.750 184 12668.48 112.60 54993.40 88888.00 2012-07-02 02:08:37.875 184 12668.48 112.60 54993.40 88888.00 2012-07-02 02:08:38.000 184 12668.55 112.62 54993.40 88888.00 2012-07-02 02:08:38.125 184 12668.58 112.65 54993.40 88888.00 2012-07-02 02:08:38.250 184 12668.60 112.65 54993.40 88888.00 2012-07-02 02:08:38.375 184 12668.65 112.62 54993.40 88888.00 2012-07-02 02:08:38.500 184 12668.65 112.60 54993.40 88888.00 2012-07-02 02:08:38.625 184 12668.67 112.62 54993.45 88888.00 2012-07-02 02:08:38.750 184 12668.73 112.67 54993.47 88888.00 2012-07-02 02:08:38.875 184 12668.73 112.65 54993.43 88888.00 2012-07-02 02:08:39.000 184 12668.67 112.67 54993.45 88888.00 2012-07-02 02:08:39.125 184 12668.67 112.70 54993.47 88888.00 2012-07-02 02:08:39.250 184 12668.62 112.67 54993.45 88888.00 2012-07-02 02:08:39.375 184 12668.65 112.67 54993.47 88888.00 2012-07-02 02:08:39.500 184 12668.67 112.70 54993.47 88888.00 2012-07-02 02:08:39.625 184 12668.67 112.70 54993.47 88888.00 2012-07-02 02:08:39.750 184 12668.70 112.70 54993.47 88888.00 2012-07-02 02:08:39.875 184 12668.73 112.72 54993.47 88888.00 2012-07-02 02:08:40.000 184 12668.73 112.72 54993.43 88888.00 2012-07-02 02:08:40.125 184 12668.75 112.70 54993.43 88888.00 2012-07-02 02:08:40.250 184 12668.75 112.70 54993.43 88888.00 2012-07-02 02:08:40.375 184 12668.80 112.70 54993.45 88888.00 2012-07-02 02:08:40.500 184 12668.80 112.72 54993.50 88888.00 2012-07-02 02:08:40.625 184 12668.83 112.75 54993.50 88888.00 2012-07-02 02:08:40.750 184 12668.77 112.75 54993.50 88888.00 2012-07-02 02:08:40.875 184 12668.73 112.78 54993.50 88888.00 2012-07-02 02:08:41.000 184 12668.75 112.75 54993.47 88888.00 2012-07-02 02:08:41.125 184 12668.75 112.75 54993.47 88888.00 2012-07-02 02:08:41.250 184 12668.70 112.75 54993.47 88888.00 2012-07-02 02:08:41.375 184 12668.73 112.78 54993.47 88888.00 2012-07-02 02:08:41.500 184 12668.73 112.80 54993.50 88888.00 2012-07-02 02:08:41.625 184 12668.75 112.80 54993.47 88888.00 2012-07-02 02:08:41.750 184 12668.77 112.80 54993.45 88888.00 2012-07-02 02:08:41.875 184 12668.73 112.78 54993.47 88888.00 2012-07-02 02:08:42.000 184 12668.73 112.80 54993.47 88888.00 2012-07-02 02:08:42.125 184 12668.77 112.85 54993.53 88888.00 2012-07-02 02:08:42.250 184 12668.80 112.85 54993.53 88888.00 2012-07-02 02:08:42.375 184 12668.77 112.83 54993.47 88888.00 2012-07-02 02:08:42.500 184 12668.77 112.83 54993.45 88888.00 2012-07-02 02:08:42.625 184 12668.80 112.88 54993.43 88888.00 2012-07-02 02:08:42.750 184 12668.85 112.88 54993.47 88888.00 2012-07-02 02:08:42.875 184 12668.90 112.90 54993.47 88888.00 2012-07-02 02:08:43.000 184 12668.88 112.90 54993.47 88888.00 2012-07-02 02:08:43.125 184 12668.80 112.88 54993.47 88888.00 2012-07-02 02:08:43.250 184 12668.80 112.90 54993.53 88888.00 2012-07-02 02:08:43.375 184 12668.85 112.92 54993.53 88888.00 2012-07-02 02:08:43.500 184 12668.83 112.90 54993.53 88888.00 2012-07-02 02:08:43.625 184 12668.77 112.92 54993.53 88888.00 2012-07-02 02:08:43.750 184 12668.85 112.97 54993.55 88888.00 2012-07-02 02:08:43.875 184 12668.90 112.95 54993.55 88888.00 2012-07-02 02:08:44.000 184 12668.90 112.95 54993.53 88888.00 2012-07-02 02:08:44.125 184 12668.88 112.95 54993.55 88888.00 2012-07-02 02:08:44.250 184 12668.88 112.95 54993.57 88888.00 2012-07-02 02:08:44.375 184 12668.95 112.97 54993.57 88888.00 2012-07-02 02:08:44.500 184 12669.02 112.95 54993.57 88888.00 2012-07-02 02:08:44.625 184 12669.02 112.95 54993.60 88888.00 2012-07-02 02:08:44.750 184 12669.02 112.97 54993.57 88888.00 2012-07-02 02:08:44.875 184 12669.02 113.00 54993.57 88888.00 2012-07-02 02:08:45.000 184 12669.02 112.97 54993.57 88888.00 2012-07-02 02:08:45.125 184 12669.00 112.97 54993.57 88888.00 2012-07-02 02:08:45.250 184 12669.00 113.00 54993.57 88888.00 2012-07-02 02:08:45.375 184 12669.02 113.00 54993.57 88888.00 2012-07-02 02:08:45.500 184 12669.08 113.03 54993.60 88888.00 2012-07-02 02:08:45.625 184 12669.05 113.03 54993.60 88888.00 2012-07-02 02:08:45.750 184 12669.02 113.05 54993.60 88888.00 2012-07-02 02:08:45.875 184 12669.08 113.05 54993.60 88888.00 2012-07-02 02:08:46.000 184 12669.15 113.03 54993.57 88888.00 2012-07-02 02:08:46.125 184 12669.08 113.03 54993.60 88888.00 2012-07-02 02:08:46.250 184 12669.10 113.08 54993.62 88888.00 2012-07-02 02:08:46.375 184 12669.12 113.08 54993.60 88888.00 2012-07-02 02:08:46.500 184 12669.12 113.05 54993.60 88888.00 2012-07-02 02:08:46.625 184 12669.15 113.05 54993.57 88888.00 2012-07-02 02:08:46.750 184 12669.23 113.08 54993.60 88888.00 2012-07-02 02:08:46.875 184 12669.17 113.10 54993.60 88888.00 2012-07-02 02:08:47.000 184 12669.20 113.05 54993.60 88888.00 2012-07-02 02:08:47.125 184 12669.25 113.05 54993.60 88888.00 2012-07-02 02:08:47.250 184 12669.27 113.08 54993.62 88888.00 2012-07-02 02:08:47.375 184 12669.30 113.08 54993.62 88888.00 2012-07-02 02:08:47.500 184 12669.33 113.08 54993.60 88888.00 2012-07-02 02:08:47.625 184 12669.35 113.08 54993.62 88888.00 2012-07-02 02:08:47.750 184 12669.33 113.10 54993.65 88888.00 2012-07-02 02:08:47.875 184 12669.30 113.12 54993.65 88888.00 2012-07-02 02:08:48.000 184 12669.30 113.12 54993.62 88888.00 2012-07-02 02:08:48.125 184 12669.33 113.08 54993.62 88888.00 2012-07-02 02:08:48.250 184 12669.33 113.08 54993.65 88888.00 2012-07-02 02:08:48.375 184 12669.35 113.10 54993.65 88888.00 2012-07-02 02:08:48.500 184 12669.35 113.10 54993.68 88888.00 2012-07-02 02:08:48.625 184 12669.38 113.15 54993.65 88888.00 2012-07-02 02:08:48.750 184 12669.40 113.15 54993.68 88888.00 2012-07-02 02:08:48.875 184 12669.40 113.12 54993.68 88888.00 2012-07-02 02:08:49.000 184 12669.40 113.12 54993.68 88888.00 2012-07-02 02:08:49.125 184 12669.40 113.12 54993.72 88888.00 2012-07-02 02:08:49.250 184 12669.42 113.12 54993.72 88888.00 2012-07-02 02:08:49.375 184 12669.45 113.15 54993.70 88888.00 2012-07-02 02:08:49.500 184 12669.42 113.15 54993.70 88888.00 2012-07-02 02:08:49.625 184 12669.38 113.17 54993.68 88888.00 2012-07-02 02:08:49.750 184 12669.38 113.17 54993.70 88888.00 2012-07-02 02:08:49.875 184 12669.38 113.17 54993.72 88888.00 2012-07-02 02:08:50.000 184 12669.38 113.17 54993.70 88888.00 2012-07-02 02:08:50.125 184 12669.38 113.17 54993.72 88888.00 2012-07-02 02:08:50.250 184 12669.40 113.20 54993.72 88888.00 2012-07-02 02:08:50.375 184 12669.38 113.20 54993.75 88888.00 2012-07-02 02:08:50.500 184 12669.35 113.20 54993.72 88888.00 2012-07-02 02:08:50.625 184 12669.45 113.17 54993.75 88888.00 2012-07-02 02:08:50.750 184 12669.50 113.22 54993.72 88888.00 2012-07-02 02:08:50.875 184 12669.48 113.22 54993.72 88888.00 2012-07-02 02:08:51.000 184 12669.48 113.25 54993.72 88888.00 2012-07-02 02:08:51.125 184 12669.50 113.25 54993.75 88888.00 2012-07-02 02:08:51.250 184 12669.50 113.22 54993.78 88888.00 2012-07-02 02:08:51.375 184 12669.52 113.17 54993.78 88888.00 2012-07-02 02:08:51.500 184 12669.50 113.20 54993.75 88888.00 2012-07-02 02:08:51.625 184 12669.55 113.25 54993.78 88888.00 2012-07-02 02:08:51.750 184 12669.55 113.28 54993.80 88888.00 2012-07-02 02:08:51.875 184 12669.60 113.30 54993.82 88888.00 2012-07-02 02:08:52.000 184 12669.62 113.28 54993.80 88888.00 2012-07-02 02:08:52.125 184 12669.62 113.25 54993.82 88888.00 2012-07-02 02:08:52.250 184 12669.60 113.22 54993.82 88888.00 2012-07-02 02:08:52.375 184 12669.60 113.25 54993.82 88888.00 2012-07-02 02:08:52.500 184 12669.58 113.25 54993.82 88888.00 2012-07-02 02:08:52.625 184 12669.58 113.28 54993.85 88888.00 2012-07-02 02:08:52.750 184 12669.50 113.28 54993.85 88888.00 2012-07-02 02:08:52.875 184 12669.50 113.28 54993.88 88888.00 2012-07-02 02:08:53.000 184 12669.55 113.28 54993.85 88888.00 2012-07-02 02:08:53.125 184 12669.60 113.25 54993.85 88888.00 2012-07-02 02:08:53.250 184 12669.55 113.22 54993.88 88888.00 2012-07-02 02:08:53.375 184 12669.55 113.25 54993.88 88888.00 2012-07-02 02:08:53.500 184 12669.55 113.22 54993.88 88888.00 2012-07-02 02:08:53.625 184 12669.52 113.22 54993.88 88888.00 2012-07-02 02:08:53.750 184 12669.50 113.20 54993.90 88888.00 2012-07-02 02:08:53.875 184 12669.48 113.22 54993.90 88888.00 2012-07-02 02:08:54.000 184 12669.48 113.22 54993.88 88888.00 2012-07-02 02:08:54.125 184 12669.50 113.25 54993.90 88888.00 2012-07-02 02:08:54.250 184 12669.50 113.28 54993.93 88888.00 2012-07-02 02:08:54.375 184 12669.55 113.25 54993.93 88888.00 2012-07-02 02:08:54.500 184 12669.58 113.25 54993.97 88888.00 2012-07-02 02:08:54.625 184 12669.60 113.25 54993.95 88888.00 2012-07-02 02:08:54.750 184 12669.60 113.20 54993.95 88888.00 2012-07-02 02:08:54.875 184 12669.65 113.25 54993.95 88888.00 2012-07-02 02:08:55.000 184 12669.73 113.28 54993.93 88888.00 2012-07-02 02:08:55.125 184 12669.73 113.28 54993.95 88888.00 2012-07-02 02:08:55.250 184 12669.67 113.25 54994.00 88888.00 2012-07-02 02:08:55.375 184 12669.62 113.28 54994.00 88888.00 2012-07-02 02:08:55.500 184 12669.67 113.30 54994.03 88888.00 2012-07-02 02:08:55.625 184 12669.70 113.30 54993.97 88888.00 2012-07-02 02:08:55.750 184 12669.70 113.30 54993.97 88888.00 2012-07-02 02:08:55.875 184 12669.75 113.33 54993.97 88888.00 2012-07-02 02:08:56.000 184 12669.80 113.28 54994.00 88888.00 2012-07-02 02:08:56.125 184 12669.70 113.25 54994.00 88888.00 2012-07-02 02:08:56.250 184 12669.65 113.30 54994.03 88888.00 2012-07-02 02:08:56.375 184 12669.67 113.33 54994.05 88888.00 2012-07-02 02:08:56.500 184 12669.70 113.30 54994.07 88888.00 2012-07-02 02:08:56.625 184 12669.73 113.30 54994.05 88888.00 2012-07-02 02:08:56.750 184 12669.75 113.30 54994.05 88888.00 2012-07-02 02:08:56.875 184 12669.77 113.30 54994.05 88888.00 2012-07-02 02:08:57.000 184 12669.75 113.33 54994.07 88888.00 2012-07-02 02:08:57.125 184 12669.75 113.33 54994.07 88888.00 2012-07-02 02:08:57.250 184 12669.83 113.30 54994.10 88888.00 2012-07-02 02:08:57.375 184 12669.88 113.35 54994.07 88888.00 2012-07-02 02:08:57.500 184 12669.85 113.33 54994.07 88888.00 2012-07-02 02:08:57.625 184 12669.80 113.33 54994.07 88888.00 2012-07-02 02:08:57.750 184 12669.75 113.30 54994.10 88888.00 2012-07-02 02:08:57.875 184 12669.73 113.28 54994.10 88888.00 2012-07-02 02:08:58.000 184 12669.70 113.28 54994.07 88888.00 2012-07-02 02:08:58.125 184 12669.67 113.30 54994.12 88888.00 2012-07-02 02:08:58.250 184 12669.75 113.33 54994.15 88888.00 2012-07-02 02:08:58.375 184 12669.80 113.30 54994.15 88888.00 2012-07-02 02:08:58.500 184 12669.80 113.30 54994.15 88888.00 2012-07-02 02:08:58.625 184 12669.83 113.35 54994.18 88888.00 2012-07-02 02:08:58.750 184 12669.85 113.38 54994.15 88888.00 2012-07-02 02:08:58.875 184 12669.85 113.35 54994.18 88888.00 2012-07-02 02:08:59.000 184 12669.88 113.35 54994.18 88888.00 2012-07-02 02:08:59.125 184 12669.90 113.33 54994.20 88888.00 2012-07-02 02:08:59.250 184 12669.88 113.28 54994.20 88888.00 2012-07-02 02:08:59.375 184 12669.85 113.30 54994.18 88888.00 2012-07-02 02:08:59.500 184 12669.83 113.28 54994.20 88888.00 2012-07-02 02:08:59.625 184 12669.88 113.28 54994.22 88888.00 2012-07-02 02:08:59.750 184 12669.88 113.30 54994.22 88888.00 2012-07-02 02:08:59.875 184 12669.90 113.30 54994.20 88888.00 2012-07-02 02:09:00.000 184 12669.98 113.30 54994.20 88888.00 2012-07-02 02:09:00.125 184 12670.00 113.30 54994.20 88888.00 2012-07-02 02:09:00.250 184 12670.00 113.28 54994.22 88888.00 2012-07-02 02:09:00.375 184 12670.10 113.35 54994.22 88888.00 2012-07-02 02:09:00.500 184 12670.12 113.33 54994.22 88888.00 2012-07-02 02:09:00.625 184 12670.15 113.30 54994.22 88888.00 2012-07-02 02:09:00.750 184 12670.17 113.30 54994.22 88888.00 2012-07-02 02:09:00.875 184 12670.10 113.30 54994.25 88888.00 2012-07-02 02:09:01.000 184 12670.10 113.33 54994.28 88888.00 2012-07-02 02:09:01.125 184 12670.05 113.35 54994.30 88888.00 2012-07-02 02:09:01.250 184 12670.02 113.28 54994.32 88888.00 2012-07-02 02:09:01.375 184 12670.02 113.28 54994.32 88888.00 2012-07-02 02:09:01.500 184 12670.05 113.33 54994.32 88888.00 2012-07-02 02:09:01.625 184 12670.10 113.35 54994.35 88888.00 2012-07-02 02:09:01.750 184 12670.12 113.35 54994.32 88888.00 2012-07-02 02:09:01.875 184 12670.08 113.33 54994.30 88888.00 2012-07-02 02:09:02.000 184 12670.08 113.30 54994.30 88888.00 2012-07-02 02:09:02.125 184 12670.10 113.30 54994.32 88888.00 2012-07-02 02:09:02.250 184 12670.05 113.33 54994.35 88888.00 2012-07-02 02:09:02.375 184 12670.05 113.28 54994.38 88888.00 2012-07-02 02:09:02.500 184 12670.02 113.33 54994.35 88888.00 2012-07-02 02:09:02.625 184 12670.05 113.33 54994.35 88888.00 2012-07-02 02:09:02.750 184 12670.02 113.35 54994.38 88888.00 2012-07-02 02:09:02.875 184 12670.08 113.33 54994.38 88888.00 2012-07-02 02:09:03.000 184 12670.10 113.38 54994.35 88888.00 2012-07-02 02:09:03.125 184 12670.15 113.40 54994.38 88888.00 2012-07-02 02:09:03.250 184 12670.08 113.40 54994.38 88888.00 2012-07-02 02:09:03.375 184 12670.08 113.38 54994.40 88888.00 2012-07-02 02:09:03.500 184 12670.10 113.35 54994.40 88888.00 2012-07-02 02:09:03.625 184 12670.12 113.38 54994.40 88888.00 2012-07-02 02:09:03.750 184 12670.05 113.40 54994.40 88888.00 2012-07-02 02:09:03.875 184 12670.05 113.35 54994.40 88888.00 2012-07-02 02:09:04.000 184 12670.10 113.38 54994.40 88888.00 2012-07-02 02:09:04.125 184 12670.15 113.38 54994.43 88888.00 2012-07-02 02:09:04.250 184 12670.12 113.38 54994.45 88888.00 2012-07-02 02:09:04.375 184 12670.10 113.42 54994.45 88888.00 2012-07-02 02:09:04.500 184 12670.00 113.45 54994.45 88888.00 2012-07-02 02:09:04.625 184 12670.05 113.42 54994.47 88888.00 2012-07-02 02:09:04.750 184 12670.08 113.45 54994.45 88888.00 2012-07-02 02:09:04.875 184 12670.05 113.45 54994.47 88888.00 2012-07-02 02:09:05.000 184 12670.12 113.42 54994.47 88888.00 2012-07-02 02:09:05.125 184 12670.15 113.40 54994.50 88888.00 2012-07-02 02:09:05.250 184 12670.08 113.40 54994.50 88888.00 2012-07-02 02:09:05.375 184 12670.05 113.45 54994.50 88888.00 2012-07-02 02:09:05.500 184 12670.08 113.50 54994.53 88888.00 2012-07-02 02:09:05.625 184 12670.05 113.50 54994.53 88888.00 2012-07-02 02:09:05.750 184 12670.10 113.50 54994.53 88888.00 2012-07-02 02:09:05.875 184 12670.12 113.55 54994.53 88888.00 2012-07-02 02:09:06.000 184 12670.15 113.55 54994.50 88888.00 2012-07-02 02:09:06.125 184 12670.10 113.50 54994.55 88888.00 2012-07-02 02:09:06.250 184 12670.05 113.47 54994.55 88888.00 2012-07-02 02:09:06.375 184 12670.10 113.50 54994.55 88888.00 2012-07-02 02:09:06.500 184 12670.15 113.50 54994.55 88888.00 2012-07-02 02:09:06.625 184 12670.17 113.53 54994.55 88888.00 2012-07-02 02:09:06.750 184 12670.17 113.55 54994.57 88888.00 2012-07-02 02:09:06.875 184 12670.15 113.53 54994.60 88888.00 2012-07-02 02:09:07.000 184 12670.17 113.53 54994.57 88888.00 2012-07-02 02:09:07.125 184 12670.23 113.53 54994.65 88888.00 2012-07-02 02:09:07.250 184 12670.20 113.50 54994.62 88888.00 2012-07-02 02:09:07.375 184 12670.23 113.53 54994.65 88888.00 2012-07-02 02:09:07.500 184 12670.15 113.55 54994.68 88888.00 2012-07-02 02:09:07.625 184 12670.10 113.55 54994.68 88888.00 2012-07-02 02:09:07.750 184 12670.12 113.58 54994.68 88888.00 2012-07-02 02:09:07.875 184 12670.12 113.60 54994.70 88888.00 2012-07-02 02:09:08.000 184 12670.12 113.58 54994.70 88888.00 2012-07-02 02:09:08.125 184 12670.10 113.58 54994.70 88888.00 2012-07-02 02:09:08.250 184 12670.10 113.55 54994.70 88888.00 2012-07-02 02:09:08.375 184 12670.12 113.58 54994.70 88888.00 2012-07-02 02:09:08.500 184 12670.12 113.60 54994.70 88888.00 2012-07-02 02:09:08.625 184 12670.12 113.62 54994.70 88888.00 2012-07-02 02:09:08.750 184 12670.10 113.67 54994.72 88888.00 2012-07-02 02:09:08.875 184 12670.15 113.65 54994.72 88888.00 2012-07-02 02:09:09.000 184 12670.12 113.62 54994.75 88888.00 2012-07-02 02:09:09.125 184 12670.15 113.60 54994.78 88888.00 2012-07-02 02:09:09.250 184 12670.17 113.60 54994.75 88888.00 2012-07-02 02:09:09.375 184 12670.23 113.62 54994.78 88888.00 2012-07-02 02:09:09.500 184 12670.20 113.65 54994.75 88888.00 2012-07-02 02:09:09.625 184 12670.20 113.65 54994.75 88888.00 2012-07-02 02:09:09.750 184 12670.20 113.67 54994.75 88888.00 2012-07-02 02:09:09.875 184 12670.20 113.70 54994.78 88888.00 2012-07-02 02:09:10.000 184 12670.23 113.65 54994.78 88888.00 2012-07-02 02:09:10.125 184 12670.27 113.65 54994.75 88888.00 2012-07-02 02:09:10.250 184 12670.27 113.65 54994.80 88888.00 2012-07-02 02:09:10.375 184 12670.30 113.70 54994.82 88888.00 2012-07-02 02:09:10.500 184 12670.33 113.67 54994.82 88888.00 2012-07-02 02:09:10.625 184 12670.38 113.70 54994.82 88888.00 2012-07-02 02:09:10.750 184 12670.38 113.67 54994.82 88888.00 2012-07-02 02:09:10.875 184 12670.38 113.67 54994.82 88888.00 2012-07-02 02:09:11.000 184 12670.35 113.65 54994.82 88888.00 2012-07-02 02:09:11.125 184 12670.33 113.65 54994.82 88888.00 2012-07-02 02:09:11.250 184 12670.30 113.67 54994.85 88888.00 2012-07-02 02:09:11.375 184 12670.35 113.67 54994.88 88888.00 2012-07-02 02:09:11.500 184 12670.40 113.67 54994.88 88888.00 2012-07-02 02:09:11.625 184 12670.40 113.67 54994.90 88888.00 2012-07-02 02:09:11.750 184 12670.42 113.70 54994.90 88888.00 2012-07-02 02:09:11.875 184 12670.38 113.70 54994.90 88888.00 2012-07-02 02:09:12.000 184 12670.33 113.67 54994.93 88888.00 2012-07-02 02:09:12.125 184 12670.25 113.65 54994.93 88888.00 2012-07-02 02:09:12.250 184 12670.25 113.67 54994.95 88888.00 2012-07-02 02:09:12.375 184 12670.35 113.70 54994.95 88888.00 2012-07-02 02:09:12.500 184 12670.35 113.70 54994.95 88888.00 2012-07-02 02:09:12.625 184 12670.33 113.67 54994.95 88888.00 2012-07-02 02:09:12.750 184 12670.33 113.70 54994.97 88888.00 2012-07-02 02:09:12.875 184 12670.35 113.70 54994.97 88888.00 2012-07-02 02:09:13.000 184 12670.35 113.70 54995.00 88888.00 2012-07-02 02:09:13.125 184 12670.30 113.72 54995.03 88888.00 2012-07-02 02:09:13.250 184 12670.27 113.72 54995.03 88888.00 2012-07-02 02:09:13.375 184 12670.35 113.72 54995.00 88888.00 2012-07-02 02:09:13.500 184 12670.35 113.75 54995.00 88888.00 2012-07-02 02:09:13.625 184 12670.33 113.72 54995.05 88888.00 2012-07-02 02:09:13.750 184 12670.27 113.75 54995.07 88888.00 2012-07-02 02:09:13.875 184 12670.27 113.75 54995.07 88888.00 2012-07-02 02:09:14.000 184 12670.33 113.75 54995.07 88888.00 2012-07-02 02:09:14.125 184 12670.33 113.78 54995.07 88888.00 2012-07-02 02:09:14.250 184 12670.27 113.78 54995.07 88888.00 2012-07-02 02:09:14.375 184 12670.27 113.75 54995.05 88888.00 2012-07-02 02:09:14.500 184 12670.33 113.78 54995.05 88888.00 2012-07-02 02:09:14.625 184 12670.38 113.80 54995.07 88888.00 2012-07-02 02:09:14.750 184 12670.40 113.83 54995.10 88888.00 2012-07-02 02:09:14.875 184 12670.40 113.85 54995.12 88888.00 2012-07-02 02:09:15.000 184 12670.42 113.85 54995.12 88888.00 2012-07-02 02:09:15.125 184 12670.45 113.85 54995.15 88888.00 2012-07-02 02:09:15.250 184 12670.40 113.83 54995.15 88888.00 2012-07-02 02:09:15.375 184 12670.35 113.83 54995.15 88888.00 2012-07-02 02:09:15.500 184 12670.30 113.83 54995.15 88888.00 2012-07-02 02:09:15.625 184 12670.33 113.85 54995.15 88888.00 2012-07-02 02:09:15.750 184 12670.35 113.88 54995.18 88888.00 2012-07-02 02:09:15.875 184 12670.33 113.88 54995.18 88888.00 2012-07-02 02:09:16.000 184 12670.30 113.88 54995.18 88888.00 2012-07-02 02:09:16.125 184 12670.27 113.90 54995.20 88888.00 2012-07-02 02:09:16.250 184 12670.27 113.90 54995.18 88888.00 2012-07-02 02:09:16.375 184 12670.33 113.95 54995.18 88888.00 2012-07-02 02:09:16.500 184 12670.33 113.92 54995.18 88888.00 2012-07-02 02:09:16.625 184 12670.25 113.90 54995.18 88888.00 2012-07-02 02:09:16.750 184 12670.27 113.90 54995.20 88888.00 2012-07-02 02:09:16.875 184 12670.33 113.95 54995.22 88888.00 2012-07-02 02:09:17.000 184 12670.27 113.95 54995.22 88888.00 2012-07-02 02:09:17.125 184 12670.17 113.97 54995.22 88888.00 2012-07-02 02:09:17.250 184 12670.17 113.95 54995.22 88888.00 2012-07-02 02:09:17.375 184 12670.20 113.97 54995.25 88888.00 2012-07-02 02:09:17.500 184 12670.20 113.97 54995.25 88888.00 2012-07-02 02:09:17.625 184 12670.20 113.97 54995.22 88888.00 2012-07-02 02:09:17.750 184 12670.25 113.97 54995.25 88888.00 2012-07-02 02:09:17.875 184 12670.20 114.00 54995.25 88888.00 2012-07-02 02:09:18.000 184 12670.20 113.97 54995.25 88888.00 2012-07-02 02:09:18.125 184 12670.23 113.97 54995.28 88888.00 2012-07-02 02:09:18.250 184 12670.25 114.03 54995.30 88888.00 2012-07-02 02:09:18.375 184 12670.25 114.08 54995.32 88888.00 2012-07-02 02:09:18.500 184 12670.20 114.10 54995.30 88888.00 2012-07-02 02:09:18.625 184 12670.17 114.08 54995.30 88888.00 2012-07-02 02:09:18.750 184 12670.23 114.08 54995.32 88888.00 2012-07-02 02:09:18.875 184 12670.27 114.10 54995.32 88888.00 2012-07-02 02:09:19.000 184 12670.30 114.12 54995.35 88888.00 2012-07-02 02:09:19.125 184 12670.25 114.10 54995.35 88888.00 2012-07-02 02:09:19.250 184 12670.15 114.10 54995.38 88888.00 2012-07-02 02:09:19.375 184 12670.17 114.12 54995.38 88888.00 2012-07-02 02:09:19.500 184 12670.17 114.15 54995.40 88888.00 2012-07-02 02:09:19.625 184 12670.17 114.15 54995.38 88888.00 2012-07-02 02:09:19.750 184 12670.20 114.15 54995.38 88888.00 2012-07-02 02:09:19.875 184 12670.20 114.15 54995.38 88888.00 2012-07-02 02:09:20.000 184 12670.20 114.20 54995.43 88888.00 2012-07-02 02:09:20.125 184 12670.20 114.17 54995.43 88888.00 2012-07-02 02:09:20.250 184 12670.25 114.15 54995.43 88888.00 2012-07-02 02:09:20.375 184 12670.23 114.15 54995.40 88888.00 2012-07-02 02:09:20.500 184 12670.20 114.15 54995.40 88888.00 2012-07-02 02:09:20.625 184 12670.17 114.17 54995.43 88888.00 2012-07-02 02:09:20.750 184 12670.17 114.17 54995.45 88888.00 2012-07-02 02:09:20.875 184 12670.25 114.20 54995.47 88888.00 2012-07-02 02:09:21.000 184 12670.27 114.20 54995.45 88888.00 2012-07-02 02:09:21.125 184 12670.27 114.22 54995.47 88888.00 2012-07-02 02:09:21.250 184 12670.23 114.22 54995.47 88888.00 2012-07-02 02:09:21.375 184 12670.25 114.22 54995.45 88888.00 2012-07-02 02:09:21.500 184 12670.17 114.20 54995.47 88888.00 2012-07-02 02:09:21.625 184 12670.15 114.25 54995.50 88888.00 2012-07-02 02:09:21.750 184 12670.17 114.28 54995.50 88888.00 2012-07-02 02:09:21.875 184 12670.23 114.28 54995.50 88888.00 2012-07-02 02:09:22.000 184 12670.20 114.28 54995.50 88888.00 2012-07-02 02:09:22.125 184 12670.17 114.28 54995.50 88888.00 2012-07-02 02:09:22.250 184 12670.12 114.25 54995.53 88888.00 2012-07-02 02:09:22.375 184 12670.12 114.28 54995.55 88888.00 2012-07-02 02:09:22.500 184 12670.15 114.28 54995.53 88888.00 2012-07-02 02:09:22.625 184 12670.12 114.30 54995.53 88888.00 2012-07-02 02:09:22.750 184 12670.08 114.33 54995.55 88888.00 2012-07-02 02:09:22.875 184 12670.08 114.30 54995.55 88888.00 2012-07-02 02:09:23.000 184 12670.08 114.33 54995.55 88888.00 2012-07-02 02:09:23.125 184 12670.08 114.35 54995.57 88888.00 2012-07-02 02:09:23.250 184 12670.02 114.33 54995.60 88888.00 2012-07-02 02:09:23.375 184 12670.08 114.35 54995.60 88888.00 2012-07-02 02:09:23.500 184 12670.02 114.38 54995.65 88888.00 2012-07-02 02:09:23.625 184 12670.08 114.40 54995.65 88888.00 2012-07-02 02:09:23.750 184 12670.12 114.42 54995.65 88888.00 2012-07-02 02:09:23.875 184 12670.17 114.40 54995.65 88888.00 2012-07-02 02:09:24.000 184 12670.12 114.40 54995.65 88888.00 2012-07-02 02:09:24.125 184 12670.10 114.40 54995.68 88888.00 2012-07-02 02:09:24.250 184 12670.08 114.42 54995.68 88888.00 2012-07-02 02:09:24.375 184 12670.08 114.40 54995.62 88888.00 2012-07-02 02:09:24.500 184 12670.08 114.40 54995.65 88888.00 2012-07-02 02:09:24.625 184 12670.12 114.45 54995.68 88888.00 2012-07-02 02:09:24.750 184 12670.15 114.45 54995.70 88888.00 2012-07-02 02:09:24.875 184 12670.12 114.42 54995.70 88888.00 2012-07-02 02:09:25.000 184 12670.08 114.42 54995.68 88888.00 2012-07-02 02:09:25.125 184 12670.05 114.42 54995.68 88888.00 2012-07-02 02:09:25.250 184 12670.05 114.40 54995.70 88888.00 2012-07-02 02:09:25.375 184 12670.08 114.40 54995.70 88888.00 2012-07-02 02:09:25.500 184 12670.12 114.42 54995.72 88888.00 2012-07-02 02:09:25.625 184 12670.12 114.42 54995.75 88888.00 2012-07-02 02:09:25.750 184 12670.15 114.40 54995.75 88888.00 2012-07-02 02:09:25.875 184 12670.15 114.42 54995.78 88888.00 2012-07-02 02:09:26.000 184 12670.10 114.42 54995.78 88888.00 2012-07-02 02:09:26.125 184 12670.05 114.42 54995.75 88888.00 2012-07-02 02:09:26.250 184 12670.05 114.42 54995.75 88888.00 2012-07-02 02:09:26.375 184 12670.10 114.42 54995.78 88888.00 2012-07-02 02:09:26.500 184 12670.15 114.45 54995.78 88888.00 2012-07-02 02:09:26.625 184 12670.12 114.45 54995.78 88888.00 2012-07-02 02:09:26.750 184 12670.12 114.42 54995.80 88888.00 2012-07-02 02:09:26.875 184 12670.08 114.45 54995.78 88888.00 2012-07-02 02:09:27.000 184 12670.08 114.47 54995.78 88888.00 2012-07-02 02:09:27.125 184 12670.10 114.47 54995.80 88888.00 2012-07-02 02:09:27.250 184 12670.02 114.47 54995.82 88888.00 2012-07-02 02:09:27.375 184 12670.02 114.47 54995.82 88888.00 2012-07-02 02:09:27.500 184 12670.08 114.47 54995.80 88888.00 2012-07-02 02:09:27.625 184 12670.12 114.47 54995.80 88888.00 2012-07-02 02:09:27.750 184 12670.17 114.53 54995.80 88888.00 2012-07-02 02:09:27.875 184 12670.17 114.50 54995.82 88888.00 2012-07-02 02:09:28.000 184 12670.15 114.47 54995.82 88888.00 2012-07-02 02:09:28.125 184 12670.12 114.45 54995.85 88888.00 2012-07-02 02:09:28.250 184 12670.12 114.47 54995.85 88888.00 2012-07-02 02:09:28.375 184 12670.12 114.47 54995.82 88888.00 2012-07-02 02:09:28.500 184 12670.17 114.50 54995.85 88888.00 2012-07-02 02:09:28.625 184 12670.25 114.55 54995.85 88888.00 2012-07-02 02:09:28.750 184 12670.20 114.55 54995.85 88888.00 2012-07-02 02:09:28.875 184 12670.12 114.53 54995.88 88888.00 2012-07-02 02:09:29.000 184 12670.10 114.53 54995.88 88888.00 2012-07-02 02:09:29.125 184 12670.08 114.55 54995.88 88888.00 2012-07-02 02:09:29.250 184 12670.10 114.53 54995.90 88888.00 2012-07-02 02:09:29.375 184 12670.10 114.55 54995.90 88888.00 2012-07-02 02:09:29.500 184 12670.15 114.58 54995.88 88888.00 2012-07-02 02:09:29.625 184 12670.23 114.55 54995.88 88888.00 2012-07-02 02:09:29.750 184 12670.25 114.53 54995.90 88888.00 2012-07-02 02:09:29.875 184 12670.23 114.53 54995.93 88888.00 2012-07-02 02:09:30.000 184 12670.23 114.53 54995.90 88888.00 2012-07-02 02:09:30.125 184 12670.27 114.50 54995.93 88888.00 2012-07-02 02:09:30.250 184 12670.23 114.53 54995.93 88888.00 2012-07-02 02:09:30.375 184 12670.17 114.53 54995.93 88888.00 2012-07-02 02:09:30.500 184 12670.23 114.53 54995.93 88888.00 2012-07-02 02:09:30.625 184 12670.30 114.53 54995.95 88888.00 2012-07-02 02:09:30.750 184 12670.25 114.50 54995.95 88888.00 2012-07-02 02:09:30.875 184 12670.20 114.53 54995.95 88888.00 2012-07-02 02:09:31.000 184 12670.27 114.53 54995.95 88888.00 2012-07-02 02:09:31.125 184 12670.30 114.53 54995.97 88888.00 2012-07-02 02:09:31.250 184 12670.27 114.50 54995.97 88888.00 2012-07-02 02:09:31.375 184 12670.33 114.47 54995.97 88888.00 2012-07-02 02:09:31.500 184 12670.33 114.50 54995.95 88888.00 2012-07-02 02:09:31.625 184 12670.35 114.50 54995.97 88888.00 2012-07-02 02:09:31.750 184 12670.33 114.50 54995.97 88888.00 2012-07-02 02:09:31.875 184 12670.35 114.50 54996.00 88888.00 2012-07-02 02:09:32.000 184 12670.38 114.45 54996.00 88888.00 2012-07-02 02:09:32.125 184 12670.40 114.42 54996.00 88888.00 2012-07-02 02:09:32.250 184 12670.45 114.45 54996.00 88888.00 2012-07-02 02:09:32.375 184 12670.48 114.45 54996.00 88888.00 2012-07-02 02:09:32.500 184 12670.48 114.42 54995.97 88888.00 2012-07-02 02:09:32.625 184 12670.52 114.45 54996.00 88888.00 2012-07-02 02:09:32.750 184 12670.50 114.47 54995.97 88888.00 2012-07-02 02:09:32.875 184 12670.55 114.47 54995.97 88888.00 2012-07-02 02:09:33.000 184 12670.60 114.47 54995.97 88888.00 2012-07-02 02:09:33.125 184 12670.62 114.45 54996.00 88888.00 2012-07-02 02:09:33.250 184 12670.62 114.42 54996.00 88888.00 2012-07-02 02:09:33.375 184 12670.70 114.42 54996.00 88888.00 2012-07-02 02:09:33.500 184 12670.70 114.42 54996.00 88888.00 2012-07-02 02:09:33.625 184 12670.73 114.50 54996.00 88888.00 2012-07-02 02:09:33.750 184 12670.70 114.50 54996.00 88888.00 2012-07-02 02:09:33.875 184 12670.75 114.47 54996.03 88888.00 2012-07-02 02:09:34.000 184 12670.83 114.45 54996.03 88888.00 2012-07-02 02:09:34.125 184 12670.80 114.45 54996.05 88888.00 2012-07-02 02:09:34.250 184 12670.77 114.45 54996.05 88888.00 2012-07-02 02:09:34.375 184 12670.83 114.47 54996.05 88888.00 2012-07-02 02:09:34.500 184 12670.92 114.50 54996.05 88888.00 2012-07-02 02:09:34.625 184 12670.98 114.53 54996.07 88888.00 2012-07-02 02:09:34.750 184 12670.98 114.53 54996.05 88888.00 2012-07-02 02:09:34.875 184 12671.00 114.50 54996.05 88888.00 2012-07-02 02:09:35.000 184 12671.02 114.47 54996.05 88888.00 2012-07-02 02:09:35.125 184 12671.02 114.50 54996.05 88888.00 2012-07-02 02:09:35.250 184 12671.02 114.47 54996.07 88888.00 2012-07-02 02:09:35.375 184 12671.05 114.47 54996.05 88888.00 2012-07-02 02:09:35.500 184 12671.08 114.53 54996.07 88888.00 2012-07-02 02:09:35.625 184 12671.08 114.50 54996.07 88888.00 2012-07-02 02:09:35.750 184 12671.10 114.50 54996.07 88888.00 2012-07-02 02:09:35.875 184 12671.12 114.50 54996.07 88888.00 2012-07-02 02:09:36.000 184 12671.15 114.47 54996.05 88888.00 2012-07-02 02:09:36.125 184 12671.15 114.50 54996.07 88888.00 2012-07-02 02:09:36.250 184 12671.12 114.53 54996.07 88888.00 2012-07-02 02:09:36.375 184 12671.17 114.53 54996.10 88888.00 2012-07-02 02:09:36.500 184 12671.23 114.50 54996.05 88888.00 2012-07-02 02:09:36.625 184 12671.25 114.47 54996.07 88888.00 2012-07-02 02:09:36.750 184 12671.25 114.50 54996.07 88888.00 2012-07-02 02:09:36.875 184 12671.25 114.55 54996.07 88888.00 2012-07-02 02:09:37.000 184 12671.27 114.50 54996.07 88888.00 2012-07-02 02:09:37.125 184 12671.30 114.47 54996.10 88888.00 2012-07-02 02:09:37.250 184 12671.33 114.50 54996.12 88888.00 2012-07-02 02:09:37.375 184 12671.38 114.53 54996.12 88888.00 2012-07-02 02:09:37.500 184 12671.30 114.53 54996.12 88888.00 2012-07-02 02:09:37.625 184 12671.27 114.50 54996.10 88888.00 2012-07-02 02:09:37.750 184 12671.30 114.47 54996.10 88888.00 2012-07-02 02:09:37.875 184 12671.35 114.50 54996.07 88888.00 2012-07-02 02:09:38.000 184 12671.40 114.53 54996.07 88888.00 2012-07-02 02:09:38.125 184 12671.45 114.53 54996.10 88888.00 2012-07-02 02:09:38.250 184 12671.52 114.53 54996.10 88888.00 2012-07-02 02:09:38.375 184 12671.58 114.50 54996.10 88888.00 2012-07-02 02:09:38.500 184 12671.58 114.50 54996.10 88888.00 2012-07-02 02:09:38.625 184 12671.58 114.53 54996.10 88888.00 2012-07-02 02:09:38.750 184 12671.62 114.50 54996.12 88888.00 2012-07-02 02:09:38.875 184 12671.65 114.53 54996.12 88888.00 2012-07-02 02:09:39.000 184 12671.60 114.55 54996.10 88888.00 2012-07-02 02:09:39.125 184 12671.55 114.55 54996.12 88888.00 2012-07-02 02:09:39.250 184 12671.52 114.55 54996.15 88888.00 2012-07-02 02:09:39.375 184 12671.55 114.55 54996.15 88888.00 2012-07-02 02:09:39.500 184 12671.62 114.58 54996.15 88888.00 2012-07-02 02:09:39.625 184 12671.73 114.58 54996.15 88888.00 2012-07-02 02:09:39.750 184 12671.77 114.60 54996.12 88888.00 2012-07-02 02:09:39.875 184 12671.75 114.58 54996.12 88888.00 2012-07-02 02:09:40.000 184 12671.88 114.55 54996.12 88888.00 2012-07-02 02:09:40.125 184 12671.92 114.53 54996.12 88888.00 2012-07-02 02:09:40.250 184 12671.92 114.58 54996.15 88888.00 2012-07-02 02:09:40.375 184 12671.83 114.58 54996.15 88888.00 2012-07-02 02:09:40.500 184 12671.77 114.58 54996.18 88888.00 2012-07-02 02:09:40.625 184 12671.85 114.55 54996.15 88888.00 2012-07-02 02:09:40.750 184 12671.85 114.53 54996.18 88888.00 2012-07-02 02:09:40.875 184 12671.90 114.58 54996.18 88888.00 2012-07-02 02:09:41.000 184 12671.98 114.58 54996.18 88888.00 2012-07-02 02:09:41.125 184 12672.05 114.53 54996.18 88888.00 2012-07-02 02:09:41.250 184 12672.02 114.55 54996.18 88888.00 2012-07-02 02:09:41.375 184 12672.05 114.60 54996.18 88888.00 2012-07-02 02:09:41.500 184 12672.08 114.60 54996.18 88888.00 2012-07-02 02:09:41.625 184 12672.12 114.60 54996.15 88888.00 2012-07-02 02:09:41.750 184 12672.12 114.60 54996.18 88888.00 2012-07-02 02:09:41.875 184 12672.15 114.58 54996.18 88888.00 2012-07-02 02:09:42.000 184 12672.17 114.58 54996.18 88888.00 2012-07-02 02:09:42.125 184 12672.23 114.60 54996.18 88888.00 2012-07-02 02:09:42.250 184 12672.25 114.60 54996.15 88888.00 2012-07-02 02:09:42.375 184 12672.20 114.58 54996.12 88888.00 2012-07-02 02:09:42.500 184 12672.23 114.58 54996.15 88888.00 2012-07-02 02:09:42.625 184 12672.33 114.62 54996.18 88888.00 2012-07-02 02:09:42.750 184 12672.45 114.62 54996.15 88888.00 2012-07-02 02:09:42.875 184 12672.48 114.60 54996.18 88888.00 2012-07-02 02:09:43.000 184 12672.42 114.60 54996.18 88888.00 2012-07-02 02:09:43.125 184 12672.35 114.60 54996.20 88888.00 2012-07-02 02:09:43.250 184 12672.38 114.58 54996.18 88888.00 2012-07-02 02:09:43.375 184 12672.45 114.55 54996.18 88888.00 2012-07-02 02:09:43.500 184 12672.48 114.55 54996.18 88888.00 2012-07-02 02:09:43.625 184 12672.45 114.55 54996.18 88888.00 2012-07-02 02:09:43.750 184 12672.42 114.55 54996.18 88888.00 2012-07-02 02:09:43.875 184 12672.42 114.58 54996.18 88888.00 2012-07-02 02:09:44.000 184 12672.48 114.58 54996.15 88888.00 2012-07-02 02:09:44.125 184 12672.50 114.58 54996.20 88888.00 2012-07-02 02:09:44.250 184 12672.50 114.55 54996.18 88888.00 2012-07-02 02:09:44.375 184 12672.52 114.55 54996.20 88888.00 2012-07-02 02:09:44.500 184 12672.55 114.55 54996.22 88888.00 2012-07-02 02:09:44.625 184 12672.52 114.53 54996.20 88888.00 2012-07-02 02:09:44.750 184 12672.58 114.53 54996.20 88888.00 2012-07-02 02:09:44.875 184 12672.62 114.53 54996.25 88888.00 2012-07-02 02:09:45.000 184 12672.73 114.55 54996.22 88888.00 2012-07-02 02:09:45.125 184 12672.70 114.55 54996.22 88888.00 2012-07-02 02:09:45.250 184 12672.73 114.55 54996.25 88888.00 2012-07-02 02:09:45.375 184 12672.80 114.58 54996.28 88888.00 2012-07-02 02:09:45.500 184 12672.80 114.60 54996.25 88888.00 2012-07-02 02:09:45.625 184 12672.77 114.53 54996.25 88888.00 2012-07-02 02:09:45.750 184 12672.77 114.53 54996.28 88888.00 2012-07-02 02:09:45.875 184 12672.75 114.55 54996.30 88888.00 2012-07-02 02:09:46.000 184 12672.75 114.58 54996.30 88888.00 2012-07-02 02:09:46.125 184 12672.80 114.55 54996.32 88888.00 2012-07-02 02:09:46.250 184 12672.77 114.53 54996.30 88888.00 2012-07-02 02:09:46.375 184 12672.73 114.50 54996.30 88888.00 2012-07-02 02:09:46.500 184 12672.73 114.50 54996.30 88888.00 2012-07-02 02:09:46.625 184 12672.75 114.50 54996.30 88888.00 2012-07-02 02:09:46.750 184 12672.77 114.53 54996.30 88888.00 2012-07-02 02:09:46.875 184 12672.80 114.47 54996.30 88888.00 2012-07-02 02:09:47.000 184 12672.80 114.50 54996.28 88888.00 2012-07-02 02:09:47.125 184 12672.80 114.50 54996.30 88888.00 2012-07-02 02:09:47.250 184 12672.80 114.47 54996.32 88888.00 2012-07-02 02:09:47.375 184 12672.88 114.50 54996.32 88888.00 2012-07-02 02:09:47.500 184 12672.95 114.50 54996.32 88888.00 2012-07-02 02:09:47.625 184 12672.92 114.50 54996.35 88888.00 2012-07-02 02:09:47.750 184 12672.85 114.47 54996.35 88888.00 2012-07-02 02:09:47.875 184 12672.80 114.47 54996.35 88888.00 2012-07-02 02:09:48.000 184 12672.83 114.53 54996.32 88888.00 2012-07-02 02:09:48.125 184 12672.92 114.53 54996.38 88888.00 2012-07-02 02:09:48.250 184 12672.92 114.50 54996.35 88888.00 2012-07-02 02:09:48.375 184 12672.95 114.50 54996.38 88888.00 2012-07-02 02:09:48.500 184 12672.92 114.53 54996.38 88888.00 2012-07-02 02:09:48.625 184 12672.92 114.55 54996.40 88888.00 2012-07-02 02:09:48.750 184 12672.95 114.60 54996.40 88888.00 2012-07-02 02:09:48.875 184 12673.00 114.58 54996.40 88888.00 2012-07-02 02:09:49.000 184 12672.98 114.58 54996.40 88888.00 2012-07-02 02:09:49.125 184 12672.90 114.58 54996.43 88888.00 2012-07-02 02:09:49.250 184 12672.90 114.60 54996.43 88888.00 2012-07-02 02:09:49.375 184 12672.90 114.65 54996.43 88888.00 2012-07-02 02:09:49.500 184 12672.90 114.62 54996.45 88888.00 2012-07-02 02:09:49.625 184 12672.90 114.62 54996.45 88888.00 2012-07-02 02:09:49.750 184 12672.90 114.67 54996.45 88888.00 2012-07-02 02:09:49.875 184 12672.90 114.70 54996.45 88888.00 2012-07-02 02:09:50.000 184 12672.98 114.70 54996.43 88888.00 2012-07-02 02:09:50.125 184 12672.90 114.67 54996.45 88888.00 2012-07-02 02:09:50.250 184 12672.77 114.67 54996.45 88888.00 2012-07-02 02:09:50.375 184 12672.80 114.70 54996.45 88888.00 2012-07-02 02:09:50.500 184 12672.90 114.72 54996.47 88888.00 2012-07-02 02:09:50.625 184 12672.92 114.75 54996.47 88888.00 2012-07-02 02:09:50.750 184 12672.92 114.70 54996.47 88888.00 2012-07-02 02:09:50.875 184 12672.92 114.75 54996.45 88888.00 2012-07-02 02:09:51.000 184 12672.88 114.78 54996.43 88888.00 2012-07-02 02:09:51.125 184 12672.83 114.78 54996.50 88888.00 2012-07-02 02:09:51.250 184 12672.85 114.75 54996.50 88888.00 2012-07-02 02:09:51.375 184 12672.88 114.80 54996.53 88888.00 2012-07-02 02:09:51.500 184 12672.85 114.83 54996.50 88888.00 2012-07-02 02:09:51.625 184 12672.88 114.85 54996.53 88888.00 2012-07-02 02:09:51.750 184 12672.90 114.88 54996.55 88888.00 2012-07-02 02:09:51.875 184 12672.95 114.85 54996.53 88888.00 2012-07-02 02:09:52.000 184 12672.95 114.88 54996.53 88888.00 2012-07-02 02:09:52.125 184 12672.95 114.90 54996.55 88888.00 2012-07-02 02:09:52.250 184 12672.92 114.88 54996.55 88888.00 2012-07-02 02:09:52.375 184 12672.92 114.95 54996.55 88888.00 2012-07-02 02:09:52.500 184 12672.92 115.00 54996.57 88888.00 2012-07-02 02:09:52.625 184 12672.90 114.97 54996.57 88888.00 2012-07-02 02:09:52.750 184 12672.95 115.00 54996.57 88888.00 2012-07-02 02:09:52.875 184 12673.00 115.03 54996.57 88888.00 2012-07-02 02:09:53.000 184 12673.00 115.03 54996.57 88888.00 2012-07-02 02:09:53.125 184 12673.02 115.05 54996.60 88888.00 2012-07-02 02:09:53.250 184 12673.02 115.10 54996.62 88888.00 2012-07-02 02:09:53.375 184 12673.02 115.12 54996.62 88888.00 2012-07-02 02:09:53.500 184 12673.00 115.15 54996.62 88888.00 2012-07-02 02:09:53.625 184 12673.02 115.15 54996.65 88888.00 2012-07-02 02:09:53.750 184 12672.98 115.15 54996.62 88888.00 2012-07-02 02:09:53.875 184 12672.98 115.15 54996.60 88888.00 2012-07-02 02:09:54.000 184 12672.95 115.17 54996.60 88888.00 2012-07-02 02:09:54.125 184 12672.92 115.20 54996.62 88888.00 2012-07-02 02:09:54.250 184 12672.92 115.20 54996.68 88888.00 2012-07-02 02:09:54.375 184 12672.95 115.25 54996.68 88888.00 2012-07-02 02:09:54.500 184 12672.98 115.28 54996.68 88888.00 2012-07-02 02:09:54.625 184 12673.00 115.28 54996.65 88888.00 2012-07-02 02:09:54.750 184 12673.00 115.28 54996.65 88888.00 2012-07-02 02:09:54.875 184 12672.98 115.28 54996.70 88888.00 2012-07-02 02:09:55.000 184 12672.98 115.30 54996.70 88888.00 2012-07-02 02:09:55.125 184 12673.02 115.33 54996.70 88888.00 2012-07-02 02:09:55.250 184 12673.00 115.35 54996.72 88888.00 2012-07-02 02:09:55.375 184 12672.95 115.33 54996.70 88888.00 2012-07-02 02:09:55.500 184 12672.90 115.35 54996.72 88888.00 2012-07-02 02:09:55.625 184 12672.92 115.42 54996.72 88888.00 2012-07-02 02:09:55.750 184 12672.98 115.40 54996.72 88888.00 2012-07-02 02:09:55.875 184 12672.95 115.40 54996.75 88888.00 2012-07-02 02:09:56.000 184 12672.88 115.42 54996.72 88888.00 2012-07-02 02:09:56.125 184 12672.88 115.45 54996.78 88888.00 2012-07-02 02:09:56.250 184 12672.85 115.40 54996.78 88888.00 2012-07-02 02:09:56.375 184 12672.88 115.40 54996.78 88888.00 2012-07-02 02:09:56.500 184 12672.90 115.42 54996.80 88888.00 2012-07-02 02:09:56.625 184 12672.83 115.45 54996.82 88888.00 2012-07-02 02:09:56.750 184 12672.80 115.47 54996.82 88888.00 2012-07-02 02:09:56.875 184 12672.88 115.47 54996.82 88888.00 2012-07-02 02:09:57.000 184 12672.88 115.50 54996.82 88888.00 2012-07-02 02:09:57.125 184 12672.83 115.50 54996.85 88888.00 2012-07-02 02:09:57.250 184 12672.77 115.50 54996.82 88888.00 2012-07-02 02:09:57.375 184 12672.77 115.53 54996.82 88888.00 2012-07-02 02:09:57.500 184 12672.75 115.53 54996.82 88888.00 2012-07-02 02:09:57.625 184 12672.75 115.50 54996.88 88888.00 2012-07-02 02:09:57.750 184 12672.75 115.47 54996.85 88888.00 2012-07-02 02:09:57.875 184 12672.80 115.50 54996.85 88888.00 2012-07-02 02:09:58.000 184 12672.83 115.55 54996.85 88888.00 2012-07-02 02:09:58.125 184 12672.80 115.53 54996.88 88888.00 2012-07-02 02:09:58.250 184 12672.77 115.53 54996.88 88888.00 2012-07-02 02:09:58.375 184 12672.83 115.55 54996.90 88888.00 2012-07-02 02:09:58.500 184 12672.83 115.55 54996.90 88888.00 2012-07-02 02:09:58.625 184 12672.77 115.53 54996.90 88888.00 2012-07-02 02:09:58.750 184 12672.75 115.53 54996.88 88888.00 2012-07-02 02:09:58.875 184 12672.73 115.55 54996.93 88888.00 2012-07-02 02:09:59.000 184 12672.77 115.55 54996.93 88888.00 2012-07-02 02:09:59.125 184 12672.75 115.55 54996.93 88888.00 2012-07-02 02:09:59.250 184 12672.67 115.58 54996.93 88888.00 2012-07-02 02:09:59.375 184 12672.67 115.62 54996.95 88888.00 2012-07-02 02:09:59.500 184 12672.62 115.58 54996.95 88888.00 2012-07-02 02:09:59.625 184 12672.70 115.58 54996.97 88888.00 2012-07-02 02:09:59.750 184 12672.73 115.60 54996.97 88888.00 2012-07-02 02:09:59.875 184 12672.70 115.60 54996.97 88888.00 2012-07-02 02:10:00.000 184 12672.67 115.62 54996.97 88888.00 2012-07-02 02:10:00.125 184 12672.75 115.62 54996.97 88888.00 2012-07-02 02:10:00.250 184 12672.73 115.62 54997.00 88888.00 2012-07-02 02:10:00.375 184 12672.67 115.65 54997.03 88888.00 2012-07-02 02:10:00.500 184 12672.67 115.65 54997.00 88888.00 2012-07-02 02:10:00.625 184 12672.67 115.65 54997.03 88888.00 2012-07-02 02:10:00.750 184 12672.70 115.62 54997.03 88888.00 2012-07-02 02:10:00.875 184 12672.70 115.65 54997.03 88888.00 2012-07-02 02:10:01.000 184 12672.65 115.65 54997.03 88888.00 2012-07-02 02:10:01.125 184 12672.65 115.65 54997.05 88888.00 2012-07-02 02:10:01.250 184 12672.73 115.65 54997.07 88888.00 2012-07-02 02:10:01.375 184 12672.80 115.65 54997.05 88888.00 2012-07-02 02:10:01.500 184 12672.77 115.67 54997.05 88888.00 2012-07-02 02:10:01.625 184 12672.75 115.70 54997.07 88888.00 2012-07-02 02:10:01.750 184 12672.77 115.70 54997.10 88888.00 2012-07-02 02:10:01.875 184 12672.70 115.70 54997.10 88888.00 2012-07-02 02:10:02.000 184 12672.62 115.67 54997.07 88888.00 2012-07-02 02:10:02.125 184 12672.67 115.65 54997.10 88888.00 2012-07-02 02:10:02.250 184 12672.73 115.67 54997.12 88888.00 2012-07-02 02:10:02.375 184 12672.70 115.67 54997.15 88888.00 2012-07-02 02:10:02.500 184 12672.65 115.65 54997.18 88888.00 2012-07-02 02:10:02.625 184 12672.73 115.67 54997.15 88888.00 2012-07-02 02:10:02.750 184 12672.77 115.67 54997.18 88888.00 2012-07-02 02:10:02.875 184 12672.75 115.65 54997.18 88888.00 2012-07-02 02:10:03.000 184 12672.67 115.65 54997.20 88888.00 2012-07-02 02:10:03.125 184 12672.65 115.70 54997.18 88888.00 2012-07-02 02:10:03.250 184 12672.62 115.67 54997.20 88888.00 2012-07-02 02:10:03.375 184 12672.60 115.65 54997.18 88888.00 2012-07-02 02:10:03.500 184 12672.60 115.62 54997.20 88888.00 2012-07-02 02:10:03.625 184 12672.65 115.65 54997.20 88888.00 2012-07-02 02:10:03.750 184 12672.65 115.70 54997.20 88888.00 2012-07-02 02:10:03.875 184 12672.65 115.72 54997.25 88888.00 2012-07-02 02:10:04.000 184 12672.62 115.70 54997.25 88888.00 2012-07-02 02:10:04.125 184 12672.65 115.67 54997.28 88888.00 2012-07-02 02:10:04.250 184 12672.62 115.67 54997.30 88888.00 2012-07-02 02:10:04.375 184 12672.60 115.67 54997.30 88888.00 2012-07-02 02:10:04.500 184 12672.58 115.65 54997.30 88888.00 2012-07-02 02:10:04.625 184 12672.60 115.62 54997.32 88888.00 2012-07-02 02:10:04.750 184 12672.62 115.65 54997.30 88888.00 2012-07-02 02:10:04.875 184 12672.62 115.67 54997.30 88888.00 2012-07-02 02:10:05.000 184 12672.60 115.67 54997.30 88888.00 2012-07-02 02:10:05.125 184 12672.60 115.70 54997.32 88888.00 2012-07-02 02:10:05.250 184 12672.58 115.65 54997.32 88888.00 2012-07-02 02:10:05.375 184 12672.60 115.65 54997.32 88888.00 2012-07-02 02:10:05.500 184 12672.62 115.65 54997.32 88888.00 2012-07-02 02:10:05.625 184 12672.62 115.65 54997.35 88888.00 2012-07-02 02:10:05.750 184 12672.60 115.67 54997.35 88888.00 2012-07-02 02:10:05.875 184 12672.50 115.70 54997.38 88888.00 2012-07-02 02:10:06.000 184 12672.48 115.70 54997.38 88888.00 2012-07-02 02:10:06.125 184 12672.50 115.67 54997.40 88888.00 2012-07-02 02:10:06.250 184 12672.50 115.67 54997.38 88888.00 2012-07-02 02:10:06.375 184 12672.52 115.65 54997.40 88888.00 2012-07-02 02:10:06.500 184 12672.55 115.65 54997.40 88888.00 2012-07-02 02:10:06.625 184 12672.52 115.62 54997.43 88888.00 2012-07-02 02:10:06.750 184 12672.48 115.65 54997.43 88888.00 2012-07-02 02:10:06.875 184 12672.55 115.65 54997.43 88888.00 2012-07-02 02:10:07.000 184 12672.58 115.62 54997.45 88888.00 2012-07-02 02:10:07.125 184 12672.48 115.62 54997.50 88888.00 2012-07-02 02:10:07.250 184 12672.45 115.62 54997.50 88888.00 2012-07-02 02:10:07.375 184 12672.45 115.65 54997.50 88888.00 2012-07-02 02:10:07.500 184 12672.42 115.62 54997.50 88888.00 2012-07-02 02:10:07.625 184 12672.38 115.58 54997.50 88888.00 2012-07-02 02:10:07.750 184 12672.38 115.58 54997.50 88888.00 2012-07-02 02:10:07.875 184 12672.42 115.60 54997.50 88888.00 2012-07-02 02:10:08.000 184 12672.35 115.58 54997.50 88888.00 2012-07-02 02:10:08.125 184 12672.27 115.60 54997.53 88888.00 2012-07-02 02:10:08.250 184 12672.27 115.58 54997.55 88888.00 2012-07-02 02:10:08.375 184 12672.35 115.58 54997.57 88888.00 2012-07-02 02:10:08.500 184 12672.40 115.60 54997.57 88888.00 2012-07-02 02:10:08.625 184 12672.42 115.60 54997.57 88888.00 2012-07-02 02:10:08.750 184 12672.42 115.55 54997.57 88888.00 2012-07-02 02:10:08.875 184 12672.40 115.50 54997.55 88888.00 2012-07-02 02:10:09.000 184 12672.38 115.50 54997.57 88888.00 2012-07-02 02:10:09.125 184 12672.42 115.53 54997.60 88888.00 2012-07-02 02:10:09.250 184 12672.40 115.50 54997.62 88888.00 2012-07-02 02:10:09.375 184 12672.38 115.53 54997.62 88888.00 2012-07-02 02:10:09.500 184 12672.38 115.53 54997.60 88888.00 2012-07-02 02:10:09.625 184 12672.30 115.50 54997.60 88888.00 2012-07-02 02:10:09.750 184 12672.25 115.50 54997.62 88888.00 2012-07-02 02:10:09.875 184 12672.30 115.47 54997.62 88888.00 2012-07-02 02:10:10.000 184 12672.38 115.45 54997.62 88888.00 2012-07-02 02:10:10.125 184 12672.38 115.40 54997.65 88888.00 2012-07-02 02:10:10.250 184 12672.33 115.35 54997.65 88888.00 2012-07-02 02:10:10.375 184 12672.30 115.38 54997.68 88888.00 2012-07-02 02:10:10.500 184 12672.25 115.35 54997.70 88888.00 2012-07-02 02:10:10.625 184 12672.20 115.33 54997.70 88888.00 2012-07-02 02:10:10.750 184 12672.17 115.33 54997.70 88888.00 2012-07-02 02:10:10.875 184 12672.20 115.33 54997.72 88888.00 2012-07-02 02:10:11.000 184 12672.20 115.33 54997.70 88888.00 2012-07-02 02:10:11.125 184 12672.17 115.30 54997.72 88888.00 2012-07-02 02:10:11.250 184 12672.17 115.30 54997.75 88888.00 2012-07-02 02:10:11.375 184 12672.17 115.30 54997.75 88888.00 2012-07-02 02:10:11.500 184 12672.23 115.30 54997.80 88888.00 2012-07-02 02:10:11.625 184 12672.33 115.28 54997.80 88888.00 2012-07-02 02:10:11.750 184 12672.35 115.28 54997.78 88888.00 2012-07-02 02:10:11.875 184 12672.33 115.28 54997.78 88888.00 2012-07-02 02:10:12.000 184 12672.25 115.25 54997.80 88888.00 2012-07-02 02:10:12.125 184 12672.27 115.25 54997.80 88888.00 2012-07-02 02:10:12.250 184 12672.23 115.22 54997.78 88888.00 2012-07-02 02:10:12.375 184 12672.20 115.22 54997.80 88888.00 2012-07-02 02:10:12.500 184 12672.15 115.22 54997.82 88888.00 2012-07-02 02:10:12.625 184 12672.17 115.22 54997.85 88888.00 2012-07-02 02:10:12.750 184 12672.15 115.20 54997.88 88888.00 2012-07-02 02:10:12.875 184 12672.15 115.17 54997.85 88888.00 2012-07-02 02:10:13.000 184 12672.12 115.17 54997.88 88888.00 2012-07-02 02:10:13.125 184 12672.17 115.17 54997.90 88888.00 2012-07-02 02:10:13.250 184 12672.15 115.10 54997.90 88888.00 2012-07-02 02:10:13.375 184 12672.10 115.12 54997.88 88888.00 2012-07-02 02:10:13.500 184 12672.05 115.12 54997.88 88888.00 2012-07-02 02:10:13.625 184 12672.08 115.10 54997.93 88888.00 2012-07-02 02:10:13.750 184 12672.12 115.08 54997.90 88888.00 2012-07-02 02:10:13.875 184 12672.12 115.08 54997.90 88888.00 2012-07-02 02:10:14.000 184 12672.15 115.10 54997.90 88888.00 2012-07-02 02:10:14.125 184 12672.12 115.15 54997.93 88888.00 2012-07-02 02:10:14.250 184 12672.05 115.10 54997.95 88888.00 2012-07-02 02:10:14.375 184 12672.10 115.10 54997.95 88888.00 2012-07-02 02:10:14.500 184 12672.17 115.12 54997.93 88888.00 2012-07-02 02:10:14.625 184 12672.15 115.15 54997.95 88888.00 2012-07-02 02:10:14.750 184 12672.12 115.15 54997.97 88888.00 2012-07-02 02:10:14.875 184 12672.17 115.12 54997.97 88888.00 2012-07-02 02:10:15.000 184 12672.17 115.10 54997.97 88888.00 2012-07-02 02:10:15.125 184 12672.15 115.10 54998.00 88888.00 2012-07-02 02:10:15.250 184 12672.15 115.08 54998.03 88888.00 2012-07-02 02:10:15.375 184 12672.25 115.08 54998.03 88888.00 2012-07-02 02:10:15.500 184 12672.25 115.08 54998.05 88888.00 2012-07-02 02:10:15.625 184 12672.23 115.10 54998.03 88888.00 2012-07-02 02:10:15.750 184 12672.20 115.08 54998.00 88888.00 2012-07-02 02:10:15.875 184 12672.15 115.05 54998.03 88888.00 2012-07-02 02:10:16.000 184 12672.12 115.08 54998.03 88888.00 2012-07-02 02:10:16.125 184 12672.10 115.10 54998.05 88888.00 2012-07-02 02:10:16.250 184 12672.15 115.08 54998.07 88888.00 2012-07-02 02:10:16.375 184 12672.17 115.05 54998.05 88888.00 2012-07-02 02:10:16.500 184 12672.23 115.10 54998.05 88888.00 2012-07-02 02:10:16.625 184 12672.27 115.08 54998.03 88888.00 2012-07-02 02:10:16.750 184 12672.27 115.05 54998.00 88888.00 2012-07-02 02:10:16.875 184 12672.23 115.00 54998.00 88888.00 2012-07-02 02:10:17.000 184 12672.17 115.05 54998.03 88888.00 2012-07-02 02:10:17.125 184 12672.25 115.05 54998.03 88888.00 2012-07-02 02:10:17.250 184 12672.30 115.03 54998.05 88888.00 2012-07-02 02:10:17.375 184 12672.25 115.03 54998.07 88888.00 2012-07-02 02:10:17.500 184 12672.17 115.03 54998.07 88888.00 2012-07-02 02:10:17.625 184 12672.27 115.03 54998.05 88888.00 2012-07-02 02:10:17.750 184 12672.25 115.03 54998.05 88888.00 2012-07-02 02:10:17.875 184 12672.25 115.05 54998.07 88888.00 2012-07-02 02:10:18.000 184 12672.23 115.03 54998.07 88888.00 2012-07-02 02:10:18.125 184 12672.20 115.00 54998.10 88888.00 2012-07-02 02:10:18.250 184 12672.20 114.95 54998.12 88888.00 2012-07-02 02:10:18.375 184 12672.30 115.00 54998.12 88888.00 2012-07-02 02:10:18.500 184 12672.30 115.00 54998.10 88888.00 2012-07-02 02:10:18.625 184 12672.30 114.97 54998.10 88888.00 2012-07-02 02:10:18.750 184 12672.30 115.00 54998.12 88888.00 2012-07-02 02:10:18.875 184 12672.38 115.00 54998.10 88888.00 2012-07-02 02:10:19.000 184 12672.45 115.00 54998.10 88888.00 2012-07-02 02:10:19.125 184 12672.50 115.00 54998.12 88888.00 2012-07-02 02:10:19.250 184 12672.45 114.95 54998.10 88888.00 2012-07-02 02:10:19.375 184 12672.45 114.97 54998.12 88888.00 2012-07-02 02:10:19.500 184 12672.48 115.00 54998.12 88888.00 2012-07-02 02:10:19.625 184 12672.40 115.03 54998.12 88888.00 2012-07-02 02:10:19.750 184 12672.40 115.08 54998.15 88888.00 2012-07-02 02:10:19.875 184 12672.40 115.03 54998.12 88888.00 2012-07-02 02:10:20.000 184 12672.42 115.03 54998.12 88888.00 2012-07-02 02:10:20.125 184 12672.42 115.08 54998.12 88888.00 2012-07-02 02:10:20.250 184 12672.45 115.05 54998.15 88888.00 2012-07-02 02:10:20.375 184 12672.50 115.05 54998.12 88888.00 2012-07-02 02:10:20.500 184 12672.52 115.05 54998.12 88888.00 2012-07-02 02:10:20.625 184 12672.52 115.10 54998.12 88888.00 2012-07-02 02:10:20.750 184 12672.55 115.08 54998.10 88888.00 2012-07-02 02:10:20.875 184 12672.52 115.10 54998.15 88888.00 2012-07-02 02:10:21.000 184 12672.50 115.10 54998.15 88888.00 2012-07-02 02:10:21.125 184 12672.50 115.10 54998.15 88888.00 2012-07-02 02:10:21.250 184 12672.52 115.12 54998.18 88888.00 2012-07-02 02:10:21.375 184 12672.65 115.15 54998.18 88888.00 2012-07-02 02:10:21.500 184 12672.70 115.12 54998.15 88888.00 2012-07-02 02:10:21.625 184 12672.67 115.12 54998.12 88888.00 2012-07-02 02:10:21.750 184 12672.73 115.15 54998.12 88888.00 2012-07-02 02:10:21.875 184 12672.77 115.17 54998.15 88888.00 2012-07-02 02:10:22.000 184 12672.80 115.15 54998.15 88888.00 2012-07-02 02:10:22.125 184 12672.77 115.17 54998.15 88888.00 2012-07-02 02:10:22.250 184 12672.80 115.17 54998.18 88888.00 2012-07-02 02:10:22.375 184 12672.85 115.20 54998.15 88888.00 2012-07-02 02:10:22.500 184 12672.83 115.20 54998.15 88888.00 2012-07-02 02:10:22.625 184 12672.80 115.17 54998.18 88888.00 2012-07-02 02:10:22.750 184 12672.83 115.17 54998.18 88888.00 2012-07-02 02:10:22.875 184 12672.83 115.17 54998.18 88888.00 2012-07-02 02:10:23.000 184 12672.85 115.17 54998.15 88888.00 2012-07-02 02:10:23.125 184 12672.95 115.20 54998.15 88888.00 2012-07-02 02:10:23.250 184 12673.00 115.17 54998.15 88888.00 2012-07-02 02:10:23.375 184 12673.02 115.17 54998.15 88888.00 2012-07-02 02:10:23.500 184 12673.02 115.20 54998.15 88888.00 2012-07-02 02:10:23.625 184 12672.98 115.22 54998.12 88888.00 2012-07-02 02:10:23.750 184 12673.05 115.22 54998.12 88888.00 2012-07-02 02:10:23.875 184 12673.08 115.22 54998.18 88888.00 2012-07-02 02:10:24.000 184 12673.05 115.22 54998.15 88888.00 2012-07-02 02:10:24.125 184 12673.05 115.25 54998.18 88888.00 2012-07-02 02:10:24.250 184 12673.02 115.25 54998.18 88888.00 2012-07-02 02:10:24.375 184 12673.10 115.28 54998.18 88888.00 2012-07-02 02:10:24.500 184 12673.17 115.28 54998.20 88888.00 2012-07-02 02:10:24.625 184 12673.05 115.28 54998.18 88888.00 2012-07-02 02:10:24.750 184 12672.98 115.28 54998.18 88888.00 2012-07-02 02:10:24.875 184 12673.05 115.28 54998.18 88888.00 2012-07-02 02:10:25.000 184 12673.12 115.28 54998.15 88888.00 2012-07-02 02:10:25.125 184 12673.15 115.25 54998.15 88888.00 2012-07-02 02:10:25.250 184 12673.12 115.28 54998.20 88888.00 2012-07-02 02:10:25.375 184 12673.10 115.30 54998.18 88888.00 2012-07-02 02:10:25.500 184 12673.12 115.30 54998.18 88888.00 2012-07-02 02:10:25.625 184 12673.15 115.30 54998.18 88888.00 2012-07-02 02:10:25.750 184 12673.12 115.25 54998.15 88888.00 2012-07-02 02:10:25.875 184 12673.08 115.28 54998.18 88888.00 2012-07-02 02:10:26.000 184 12673.15 115.30 54998.18 88888.00 2012-07-02 02:10:26.125 184 12673.20 115.30 54998.18 88888.00 2012-07-02 02:10:26.250 184 12673.10 115.35 54998.18 88888.00 2012-07-02 02:10:26.375 184 12673.10 115.35 54998.20 88888.00 2012-07-02 02:10:26.500 184 12673.15 115.35 54998.20 88888.00 2012-07-02 02:10:26.625 184 12673.20 115.35 54998.15 88888.00 2012-07-02 02:10:26.750 184 12673.25 115.33 54998.12 88888.00 2012-07-02 02:10:26.875 184 12673.27 115.35 54998.10 88888.00 2012-07-02 02:10:27.000 184 12673.35 115.38 54998.12 88888.00 2012-07-02 02:10:27.125 184 12673.42 115.40 54998.18 88888.00 2012-07-02 02:10:27.250 184 12673.40 115.42 54998.15 88888.00 2012-07-02 02:10:27.375 184 12673.38 115.40 54998.15 88888.00 2012-07-02 02:10:27.500 184 12673.38 115.45 54998.15 88888.00 2012-07-02 02:10:27.625 184 12673.38 115.45 54998.18 88888.00 2012-07-02 02:10:27.750 184 12673.38 115.47 54998.15 88888.00 2012-07-02 02:10:27.875 184 12673.45 115.47 54998.15 88888.00 2012-07-02 02:10:28.000 184 12673.45 115.50 54998.18 88888.00 2012-07-02 02:10:28.125 184 12673.48 115.53 54998.18 88888.00 2012-07-02 02:10:28.250 184 12673.48 115.50 54998.15 88888.00 2012-07-02 02:10:28.375 184 12673.48 115.50 54998.15 88888.00 2012-07-02 02:10:28.500 184 12673.58 115.53 54998.15 88888.00 2012-07-02 02:10:28.625 184 12673.55 115.58 54998.18 88888.00 2012-07-02 02:10:28.750 184 12673.48 115.58 54998.18 88888.00 2012-07-02 02:10:28.875 184 12673.45 115.55 54998.15 88888.00 2012-07-02 02:10:29.000 184 12673.50 115.58 54998.12 88888.00 2012-07-02 02:10:29.125 184 12673.52 115.60 54998.20 88888.00 2012-07-02 02:10:29.250 184 12673.50 115.58 54998.18 88888.00 2012-07-02 02:10:29.375 184 12673.50 115.58 54998.15 88888.00 2012-07-02 02:10:29.500 184 12673.52 115.58 54998.15 88888.00 2012-07-02 02:10:29.625 184 12673.55 115.60 54998.18 88888.00 2012-07-02 02:10:29.750 184 12673.55 115.62 54998.18 88888.00 2012-07-02 02:10:29.875 184 12673.52 115.62 54998.20 88888.00 2012-07-02 02:10:30.000 184 12673.58 115.65 54998.18 88888.00 2012-07-02 02:10:30.125 184 12673.58 115.65 54998.20 88888.00 2012-07-02 02:10:30.250 184 12673.55 115.65 54998.18 88888.00 2012-07-02 02:10:30.375 184 12673.62 115.65 54998.20 88888.00 2012-07-02 02:10:30.500 184 12673.65 115.65 54998.18 88888.00 2012-07-02 02:10:30.625 184 12673.67 115.67 54998.20 88888.00 2012-07-02 02:10:30.750 184 12673.65 115.70 54998.18 88888.00 2012-07-02 02:10:30.875 184 12673.62 115.72 54998.20 88888.00 2012-07-02 02:10:31.000 184 12673.62 115.75 54998.20 88888.00 2012-07-02 02:10:31.125 184 12673.60 115.72 54998.25 88888.00 2012-07-02 02:10:31.250 184 12673.65 115.70 54998.22 88888.00 2012-07-02 02:10:31.375 184 12673.75 115.72 54998.20 88888.00 2012-07-02 02:10:31.500 184 12673.80 115.75 54998.18 88888.00 2012-07-02 02:10:31.625 184 12673.80 115.75 54998.18 88888.00 2012-07-02 02:10:31.750 184 12673.70 115.72 54998.18 88888.00 2012-07-02 02:10:31.875 184 12673.60 115.75 54998.18 88888.00 2012-07-02 02:10:32.000 184 12673.67 115.78 54998.20 88888.00 2012-07-02 02:10:32.125 184 12673.80 115.78 54998.20 88888.00 2012-07-02 02:10:32.250 184 12673.83 115.80 54998.18 88888.00 2012-07-02 02:10:32.375 184 12673.80 115.80 54998.18 88888.00 2012-07-02 02:10:32.500 184 12673.77 115.83 54998.18 88888.00 2012-07-02 02:10:32.625 184 12673.85 115.80 54998.20 88888.00 2012-07-02 02:10:32.750 184 12673.83 115.78 54998.20 88888.00 2012-07-02 02:10:32.875 184 12673.80 115.78 54998.20 88888.00 2012-07-02 02:10:33.000 184 12673.75 115.78 54998.20 88888.00 2012-07-02 02:10:33.125 184 12673.75 115.80 54998.20 88888.00 2012-07-02 02:10:33.250 184 12673.73 115.80 54998.20 88888.00 2012-07-02 02:10:33.375 184 12673.73 115.78 54998.18 88888.00 2012-07-02 02:10:33.500 184 12673.75 115.83 54998.20 88888.00 2012-07-02 02:10:33.625 184 12673.80 115.85 54998.22 88888.00 2012-07-02 02:10:33.750 184 12673.85 115.85 54998.22 88888.00 2012-07-02 02:10:33.875 184 12673.92 115.88 54998.22 88888.00 2012-07-02 02:10:34.000 184 12673.95 115.90 54998.20 88888.00 2012-07-02 02:10:34.125 184 12673.92 115.90 54998.20 88888.00 2012-07-02 02:10:34.250 184 12673.88 115.88 54998.20 88888.00 2012-07-02 02:10:34.375 184 12673.90 115.92 54998.22 88888.00 2012-07-02 02:10:34.500 184 12673.85 115.90 54998.25 88888.00 2012-07-02 02:10:34.625 184 12673.88 115.95 54998.25 88888.00 2012-07-02 02:10:34.750 184 12673.92 115.92 54998.22 88888.00 2012-07-02 02:10:34.875 184 12674.00 115.90 54998.22 88888.00 2012-07-02 02:10:35.000 184 12674.00 115.90 54998.20 88888.00 2012-07-02 02:10:35.125 184 12674.00 115.92 54998.22 88888.00 2012-07-02 02:10:35.250 184 12674.05 115.95 54998.25 88888.00 2012-07-02 02:10:35.375 184 12674.12 116.00 54998.25 88888.00 2012-07-02 02:10:35.500 184 12674.10 115.97 54998.25 88888.00 2012-07-02 02:10:35.625 184 12674.17 115.97 54998.22 88888.00 2012-07-02 02:10:35.750 184 12674.17 115.97 54998.25 88888.00 2012-07-02 02:10:35.875 184 12674.17 115.97 54998.22 88888.00 2012-07-02 02:10:36.000 184 12674.23 115.97 54998.20 88888.00 2012-07-02 02:10:36.125 184 12674.20 115.95 54998.22 88888.00 2012-07-02 02:10:36.250 184 12674.10 115.92 54998.25 88888.00 2012-07-02 02:10:36.375 184 12674.17 115.95 54998.25 88888.00 2012-07-02 02:10:36.500 184 12674.23 115.97 54998.28 88888.00 2012-07-02 02:10:36.625 184 12674.15 115.97 54998.28 88888.00 2012-07-02 02:10:36.750 184 12674.15 115.97 54998.28 88888.00 2012-07-02 02:10:36.875 184 12674.23 116.00 54998.25 88888.00 2012-07-02 02:10:37.000 184 12674.30 116.00 54998.25 88888.00 2012-07-02 02:10:37.125 184 12674.33 115.97 54998.28 88888.00 2012-07-02 02:10:37.250 184 12674.30 115.97 54998.28 88888.00 2012-07-02 02:10:37.375 184 12674.30 115.97 54998.28 88888.00 2012-07-02 02:10:37.500 184 12674.25 115.95 54998.25 88888.00 2012-07-02 02:10:37.625 184 12674.23 115.97 54998.28 88888.00 2012-07-02 02:10:37.750 184 12674.25 116.00 54998.28 88888.00 2012-07-02 02:10:37.875 184 12674.30 115.97 54998.28 88888.00 2012-07-02 02:10:38.000 184 12674.30 115.97 54998.28 88888.00 2012-07-02 02:10:38.125 184 12674.35 116.00 54998.28 88888.00 2012-07-02 02:10:38.250 184 12674.40 116.00 54998.28 88888.00 2012-07-02 02:10:38.375 184 12674.42 116.03 54998.30 88888.00 2012-07-02 02:10:38.500 184 12674.45 116.00 54998.30 88888.00 2012-07-02 02:10:38.625 184 12674.45 115.97 54998.28 88888.00 2012-07-02 02:10:38.750 184 12674.42 116.00 54998.25 88888.00 2012-07-02 02:10:38.875 184 12674.42 116.00 54998.30 88888.00 2012-07-02 02:10:39.000 184 12674.40 116.00 54998.30 88888.00 2012-07-02 02:10:39.125 184 12674.42 116.00 54998.30 88888.00 2012-07-02 02:10:39.250 184 12674.48 116.00 54998.30 88888.00 2012-07-02 02:10:39.375 184 12674.52 116.03 54998.30 88888.00 2012-07-02 02:10:39.500 184 12674.55 116.03 54998.28 88888.00 2012-07-02 02:10:39.625 184 12674.55 116.05 54998.30 88888.00 2012-07-02 02:10:39.750 184 12674.58 116.05 54998.32 88888.00 2012-07-02 02:10:39.875 184 12674.67 116.08 54998.30 88888.00 2012-07-02 02:10:40.000 184 12674.70 116.10 54998.30 88888.00 2012-07-02 02:10:40.125 184 12674.67 116.08 54998.30 88888.00 2012-07-02 02:10:40.250 184 12674.62 116.08 54998.30 88888.00 2012-07-02 02:10:40.375 184 12674.55 116.10 54998.32 88888.00 2012-07-02 02:10:40.500 184 12674.58 116.10 54998.30 88888.00 2012-07-02 02:10:40.625 184 12674.60 116.08 54998.30 88888.00 2012-07-02 02:10:40.750 184 12674.60 116.08 54998.30 88888.00 2012-07-02 02:10:40.875 184 12674.65 116.08 54998.32 88888.00 2012-07-02 02:10:41.000 184 12674.65 116.08 54998.30 88888.00 2012-07-02 02:10:41.125 184 12674.67 116.08 54998.32 88888.00 2012-07-02 02:10:41.250 184 12674.73 116.08 54998.35 88888.00 2012-07-02 02:10:41.375 184 12674.73 116.05 54998.30 88888.00 2012-07-02 02:10:41.500 184 12674.65 116.03 54998.30 88888.00 2012-07-02 02:10:41.625 184 12674.73 116.03 54998.30 88888.00 2012-07-02 02:10:41.750 184 12674.80 116.03 54998.30 88888.00 2012-07-02 02:10:41.875 184 12674.92 116.05 54998.32 88888.00 2012-07-02 02:10:42.000 184 12674.92 116.03 54998.32 88888.00 2012-07-02 02:10:42.125 184 12674.95 116.03 54998.32 88888.00 2012-07-02 02:10:42.250 184 12674.95 116.00 54998.32 88888.00 2012-07-02 02:10:42.375 184 12674.95 116.00 54998.32 88888.00 2012-07-02 02:10:42.500 184 12674.98 116.00 54998.35 88888.00 2012-07-02 02:10:42.625 184 12675.02 115.97 54998.32 88888.00 2012-07-02 02:10:42.750 184 12675.10 116.00 54998.32 88888.00 2012-07-02 02:10:42.875 184 12675.12 116.00 54998.38 88888.00 2012-07-02 02:10:43.000 184 12675.12 116.00 54998.35 88888.00 2012-07-02 02:10:43.125 184 12675.10 116.00 54998.38 88888.00 2012-07-02 02:10:43.250 184 12675.05 115.95 54998.38 88888.00 2012-07-02 02:10:43.375 184 12675.12 115.97 54998.38 88888.00 2012-07-02 02:10:43.500 184 12675.15 115.97 54998.38 88888.00 2012-07-02 02:10:43.625 184 12675.12 116.00 54998.38 88888.00 2012-07-02 02:10:43.750 184 12675.15 115.97 54998.38 88888.00 2012-07-02 02:10:43.875 184 12675.15 115.95 54998.38 88888.00 2012-07-02 02:10:44.000 184 12675.17 115.92 54998.32 88888.00 2012-07-02 02:10:44.125 184 12675.20 115.92 54998.35 88888.00 2012-07-02 02:10:44.250 184 12675.27 115.92 54998.38 88888.00 2012-07-02 02:10:44.375 184 12675.38 115.90 54998.35 88888.00 2012-07-02 02:10:44.500 184 12675.42 115.85 54998.38 88888.00 2012-07-02 02:10:44.625 184 12675.42 115.90 54998.38 88888.00 2012-07-02 02:10:44.750 184 12675.40 115.90 54998.40 88888.00 2012-07-02 02:10:44.875 184 12675.45 115.90 54998.38 88888.00 2012-07-02 02:10:45.000 184 12675.45 115.88 54998.38 88888.00 2012-07-02 02:10:45.125 184 12675.40 115.88 54998.38 88888.00 2012-07-02 02:10:45.250 184 12675.40 115.88 54998.40 88888.00 2012-07-02 02:10:45.375 184 12675.45 115.88 54998.40 88888.00 2012-07-02 02:10:45.500 184 12675.48 115.88 54998.38 88888.00 2012-07-02 02:10:45.625 184 12675.52 115.83 54998.38 88888.00 2012-07-02 02:10:45.750 184 12675.52 115.83 54998.35 88888.00 2012-07-02 02:10:45.875 184 12675.52 115.83 54998.38 88888.00 2012-07-02 02:10:46.000 184 12675.58 115.80 54998.38 88888.00 2012-07-02 02:10:46.125 184 12675.62 115.78 54998.38 88888.00 2012-07-02 02:10:46.250 184 12675.65 115.75 54998.38 88888.00 2012-07-02 02:10:46.375 184 12675.73 115.75 54998.38 88888.00 2012-07-02 02:10:46.500 184 12675.75 115.78 54998.38 88888.00 2012-07-02 02:10:46.625 184 12675.80 115.78 54998.40 88888.00 2012-07-02 02:10:46.750 184 12675.80 115.75 54998.38 88888.00 2012-07-02 02:10:46.875 184 12675.77 115.72 54998.38 88888.00 2012-07-02 02:10:47.000 184 12675.77 115.72 54998.38 88888.00 2012-07-02 02:10:47.125 184 12675.83 115.72 54998.43 88888.00 2012-07-02 02:10:47.250 184 12675.88 115.75 54998.45 88888.00 2012-07-02 02:10:47.375 184 12675.88 115.75 54998.40 88888.00 2012-07-02 02:10:47.500 184 12675.88 115.75 54998.38 88888.00 2012-07-02 02:10:47.625 184 12675.90 115.78 54998.38 88888.00 2012-07-02 02:10:47.750 184 12675.92 115.72 54998.38 88888.00 2012-07-02 02:10:47.875 184 12675.92 115.70 54998.40 88888.00 2012-07-02 02:10:48.000 184 12675.98 115.67 54998.38 88888.00 2012-07-02 02:10:48.125 184 12675.98 115.67 54998.40 88888.00 2012-07-02 02:10:48.250 184 12676.05 115.67 54998.40 88888.00 2012-07-02 02:10:48.375 184 12676.12 115.72 54998.40 88888.00 2012-07-02 02:10:48.500 184 12676.12 115.70 54998.40 88888.00 2012-07-02 02:10:48.625 184 12676.17 115.67 54998.38 88888.00 2012-07-02 02:10:48.750 184 12676.23 115.67 54998.40 88888.00 2012-07-02 02:10:48.875 184 12676.23 115.67 54998.40 88888.00 2012-07-02 02:10:49.000 184 12676.25 115.67 54998.40 88888.00 2012-07-02 02:10:49.125 184 12676.25 115.67 54998.40 88888.00 2012-07-02 02:10:49.250 184 12676.23 115.70 54998.38 88888.00 2012-07-02 02:10:49.375 184 12676.25 115.70 54998.38 88888.00 2012-07-02 02:10:49.500 184 12676.35 115.65 54998.38 88888.00 2012-07-02 02:10:49.625 184 12676.38 115.65 54998.40 88888.00 2012-07-02 02:10:49.750 184 12676.40 115.67 54998.40 88888.00 2012-07-02 02:10:49.875 184 12676.42 115.67 54998.38 88888.00 2012-07-02 02:10:50.000 184 12676.45 115.67 54998.38 88888.00 2012-07-02 02:10:50.125 184 12676.48 115.65 54998.40 88888.00 2012-07-02 02:10:50.250 184 12676.38 115.65 54998.43 88888.00 2012-07-02 02:10:50.375 184 12676.40 115.62 54998.40 88888.00 2012-07-02 02:10:50.500 184 12676.45 115.65 54998.38 88888.00 2012-07-02 02:10:50.625 184 12676.52 115.65 54998.40 88888.00 2012-07-02 02:10:50.750 184 12676.52 115.65 54998.43 88888.00 2012-07-02 02:10:50.875 184 12676.55 115.65 54998.40 88888.00 2012-07-02 02:10:51.000 184 12676.52 115.60 54998.40 88888.00 2012-07-02 02:10:51.125 184 12676.45 115.55 54998.40 88888.00 2012-07-02 02:10:51.250 184 12676.48 115.60 54998.40 88888.00 2012-07-02 02:10:51.375 184 12676.58 115.62 54998.40 88888.00 2012-07-02 02:10:51.500 184 12676.60 115.62 54998.43 88888.00 2012-07-02 02:10:51.625 184 12676.58 115.60 54998.43 88888.00 2012-07-02 02:10:51.750 184 12676.58 115.60 54998.40 88888.00 2012-07-02 02:10:51.875 184 12676.62 115.62 54998.40 88888.00 2012-07-02 02:10:52.000 184 12676.67 115.65 54998.38 88888.00 2012-07-02 02:10:52.125 184 12676.65 115.62 54998.40 88888.00 2012-07-02 02:10:52.250 184 12676.62 115.58 54998.43 88888.00 2012-07-02 02:10:52.375 184 12676.70 115.58 54998.40 88888.00 2012-07-02 02:10:52.500 184 12676.73 115.60 54998.38 88888.00 2012-07-02 02:10:52.625 184 12676.67 115.62 54998.40 88888.00 2012-07-02 02:10:52.750 184 12676.70 115.62 54998.40 88888.00 2012-07-02 02:10:52.875 184 12676.73 115.65 54998.43 88888.00 2012-07-02 02:10:53.000 184 12676.70 115.65 54998.40 88888.00 2012-07-02 02:10:53.125 184 12676.73 115.60 54998.40 88888.00 2012-07-02 02:10:53.250 184 12676.77 115.60 54998.40 88888.00 2012-07-02 02:10:53.375 184 12676.85 115.62 54998.43 88888.00 2012-07-02 02:10:53.500 184 12676.88 115.65 54998.43 88888.00 2012-07-02 02:10:53.625 184 12676.85 115.65 54998.43 88888.00 2012-07-02 02:10:53.750 184 12676.90 115.62 54998.40 88888.00 2012-07-02 02:10:53.875 184 12676.88 115.62 54998.43 88888.00 2012-07-02 02:10:54.000 184 12676.83 115.67 54998.43 88888.00 2012-07-02 02:10:54.125 184 12676.83 115.70 54998.45 88888.00 2012-07-02 02:10:54.250 184 12676.85 115.70 54998.45 88888.00 2012-07-02 02:10:54.375 184 12676.90 115.70 54998.45 88888.00 2012-07-02 02:10:54.500 184 12676.88 115.70 54998.45 88888.00 2012-07-02 02:10:54.625 184 12676.88 115.70 54998.45 88888.00 2012-07-02 02:10:54.750 184 12676.85 115.72 54998.45 88888.00 2012-07-02 02:10:54.875 184 12676.88 115.72 54998.43 88888.00 2012-07-02 02:10:55.000 184 12676.92 115.70 54998.45 88888.00 2012-07-02 02:10:55.125 184 12676.98 115.75 54998.45 88888.00 2012-07-02 02:10:55.250 184 12676.92 115.72 54998.45 88888.00 2012-07-02 02:10:55.375 184 12676.88 115.72 54998.43 88888.00 2012-07-02 02:10:55.500 184 12676.90 115.75 54998.45 88888.00 2012-07-02 02:10:55.625 184 12676.92 115.78 54998.47 88888.00 2012-07-02 02:10:55.750 184 12676.90 115.78 54998.50 88888.00 2012-07-02 02:10:55.875 184 12676.88 115.78 54998.50 88888.00 2012-07-02 02:10:56.000 184 12676.90 115.75 54998.47 88888.00 2012-07-02 02:10:56.125 184 12676.90 115.80 54998.47 88888.00 2012-07-02 02:10:56.250 184 12676.85 115.78 54998.45 88888.00 2012-07-02 02:10:56.375 184 12676.88 115.78 54998.47 88888.00 2012-07-02 02:10:56.500 184 12676.88 115.78 54998.47 88888.00 2012-07-02 02:10:56.625 184 12676.88 115.78 54998.47 88888.00 2012-07-02 02:10:56.750 184 12676.83 115.78 54998.47 88888.00 2012-07-02 02:10:56.875 184 12676.83 115.75 54998.47 88888.00 2012-07-02 02:10:57.000 184 12676.85 115.78 54998.47 88888.00 2012-07-02 02:10:57.125 184 12676.90 115.80 54998.50 88888.00 2012-07-02 02:10:57.250 184 12676.88 115.83 54998.50 88888.00 2012-07-02 02:10:57.375 184 12676.90 115.85 54998.53 88888.00 2012-07-02 02:10:57.500 184 12676.85 115.88 54998.53 88888.00 2012-07-02 02:10:57.625 184 12676.80 115.85 54998.50 88888.00 2012-07-02 02:10:57.750 184 12676.80 115.80 54998.50 88888.00 2012-07-02 02:10:57.875 184 12676.80 115.83 54998.53 88888.00 2012-07-02 02:10:58.000 184 12676.83 115.83 54998.53 88888.00 2012-07-02 02:10:58.125 184 12676.83 115.80 54998.55 88888.00 2012-07-02 02:10:58.250 184 12676.80 115.80 54998.53 88888.00 2012-07-02 02:10:58.375 184 12676.90 115.83 54998.53 88888.00 2012-07-02 02:10:58.500 184 12676.95 115.85 54998.53 88888.00 2012-07-02 02:10:58.625 184 12676.98 115.88 54998.53 88888.00 2012-07-02 02:10:58.750 184 12676.98 115.85 54998.55 88888.00 2012-07-02 02:10:58.875 184 12677.00 115.83 54998.55 88888.00 2012-07-02 02:10:59.000 184 12677.00 115.83 54998.57 88888.00 2012-07-02 02:10:59.125 184 12676.92 115.83 54998.57 88888.00 2012-07-02 02:10:59.250 184 12676.90 115.80 54998.55 88888.00 2012-07-02 02:10:59.375 184 12676.90 115.78 54998.55 88888.00 2012-07-02 02:10:59.500 184 12676.88 115.78 54998.57 88888.00 2012-07-02 02:10:59.625 184 12676.83 115.83 54998.55 88888.00 2012-07-02 02:10:59.750 184 12676.80 115.80 54998.57 88888.00 2012-07-02 02:10:59.875 184 12676.80 115.80 54998.55 88888.00 2012-07-02 02:11:00.000 184 12676.80 115.83 54998.55 88888.00 2012-07-02 02:11:00.125 184 12676.80 115.83 54998.57 88888.00 2012-07-02 02:11:00.250 184 12676.80 115.83 54998.60 88888.00 2012-07-02 02:11:00.375 184 12676.83 115.83 54998.60 88888.00 2012-07-02 02:11:00.500 184 12676.75 115.80 54998.57 88888.00 2012-07-02 02:11:00.625 184 12676.75 115.78 54998.57 88888.00 2012-07-02 02:11:00.750 184 12676.80 115.78 54998.60 88888.00 2012-07-02 02:11:00.875 184 12676.80 115.83 54998.62 88888.00 2012-07-02 02:11:01.000 184 12676.77 115.85 54998.60 88888.00 2012-07-02 02:11:01.125 184 12676.80 115.88 54998.62 88888.00 2012-07-02 02:11:01.250 184 12676.85 115.85 54998.60 88888.00 2012-07-02 02:11:01.375 184 12676.95 115.88 54998.60 88888.00 2012-07-02 02:11:01.500 184 12676.92 115.88 54998.60 88888.00 2012-07-02 02:11:01.625 184 12676.85 115.83 54998.62 88888.00 2012-07-02 02:11:01.750 184 12676.75 115.80 54998.62 88888.00 2012-07-02 02:11:01.875 184 12676.77 115.83 54998.62 88888.00 2012-07-02 02:11:02.000 184 12676.77 115.83 54998.62 88888.00 2012-07-02 02:11:02.125 184 12676.77 115.78 54998.62 88888.00 2012-07-02 02:11:02.250 184 12676.73 115.78 54998.62 88888.00 2012-07-02 02:11:02.375 184 12676.77 115.78 54998.60 88888.00 2012-07-02 02:11:02.500 184 12676.80 115.78 54998.62 88888.00 2012-07-02 02:11:02.625 184 12676.83 115.80 54998.65 88888.00 2012-07-02 02:11:02.750 184 12676.85 115.80 54998.68 88888.00 2012-07-02 02:11:02.875 184 12676.83 115.80 54998.68 88888.00 2012-07-02 02:11:03.000 184 12676.88 115.83 54998.65 88888.00 2012-07-02 02:11:03.125 184 12676.92 115.85 54998.68 88888.00 2012-07-02 02:11:03.250 184 12676.90 115.83 54998.68 88888.00 2012-07-02 02:11:03.375 184 12676.88 115.83 54998.65 88888.00 2012-07-02 02:11:03.500 184 12676.85 115.85 54998.68 88888.00 2012-07-02 02:11:03.625 184 12676.88 115.85 54998.70 88888.00 2012-07-02 02:11:03.750 184 12676.95 115.83 54998.70 88888.00 2012-07-02 02:11:03.875 184 12676.98 115.85 54998.68 88888.00 2012-07-02 02:11:04.000 184 12676.90 115.88 54998.68 88888.00 2012-07-02 02:11:04.125 184 12676.88 115.90 54998.68 88888.00 2012-07-02 02:11:04.250 184 12676.98 115.92 54998.68 88888.00 2012-07-02 02:11:04.375 184 12677.05 115.95 54998.70 88888.00 2012-07-02 02:11:04.500 184 12677.02 115.95 54998.68 88888.00 2012-07-02 02:11:04.625 184 12676.92 115.90 54998.68 88888.00 2012-07-02 02:11:04.750 184 12676.95 115.92 54998.70 88888.00 2012-07-02 02:11:04.875 184 12677.00 115.97 54998.68 88888.00 2012-07-02 02:11:05.000 184 12677.05 115.95 54998.68 88888.00 2012-07-02 02:11:05.125 184 12676.98 115.97 54998.68 88888.00 2012-07-02 02:11:05.250 184 12677.00 115.95 54998.70 88888.00 2012-07-02 02:11:05.375 184 12677.08 115.97 54998.72 88888.00 2012-07-02 02:11:05.500 184 12677.10 116.00 54998.70 88888.00 2012-07-02 02:11:05.625 184 12677.10 116.00 54998.70 88888.00 2012-07-02 02:11:05.750 184 12677.10 116.03 54998.70 88888.00 2012-07-02 02:11:05.875 184 12677.02 116.00 54998.70 88888.00 2012-07-02 02:11:06.000 184 12677.02 116.03 54998.68 88888.00 2012-07-02 02:11:06.125 184 12677.08 116.00 54998.70 88888.00 2012-07-02 02:11:06.250 184 12677.00 116.00 54998.70 88888.00 2012-07-02 02:11:06.375 184 12677.02 116.03 54998.72 88888.00 2012-07-02 02:11:06.500 184 12677.02 116.03 54998.72 88888.00 2012-07-02 02:11:06.625 184 12677.10 116.05 54998.70 88888.00 2012-07-02 02:11:06.750 184 12677.15 116.08 54998.70 88888.00 2012-07-02 02:11:06.875 184 12677.15 116.08 54998.72 88888.00 2012-07-02 02:11:07.000 184 12677.17 116.08 54998.70 88888.00 2012-07-02 02:11:07.125 184 12677.12 116.10 54998.68 88888.00 2012-07-02 02:11:07.250 184 12677.02 116.10 54998.70 88888.00 2012-07-02 02:11:07.375 184 12677.08 116.10 54998.72 88888.00 2012-07-02 02:11:07.500 184 12677.12 116.12 54998.72 88888.00 2012-07-02 02:11:07.625 184 12677.10 116.12 54998.72 88888.00 2012-07-02 02:11:07.750 184 12677.17 116.15 54998.72 88888.00 2012-07-02 02:11:07.875 184 12677.17 116.15 54998.72 88888.00 2012-07-02 02:11:08.000 184 12677.12 116.15 54998.70 88888.00 2012-07-02 02:11:08.125 184 12677.08 116.17 54998.72 88888.00 2012-07-02 02:11:08.250 184 12677.05 116.20 54998.72 88888.00 2012-07-02 02:11:08.375 184 12677.10 116.22 54998.75 88888.00 2012-07-02 02:11:08.500 184 12677.10 116.20 54998.75 88888.00 2012-07-02 02:11:08.625 184 12677.08 116.17 54998.75 88888.00 2012-07-02 02:11:08.750 184 12677.10 116.17 54998.75 88888.00 2012-07-02 02:11:08.875 184 12677.15 116.22 54998.75 88888.00 2012-07-02 02:11:09.000 184 12677.15 116.25 54998.75 88888.00 2012-07-02 02:11:09.125 184 12677.17 116.25 54998.72 88888.00 2012-07-02 02:11:09.250 184 12677.10 116.25 54998.72 88888.00 2012-07-02 02:11:09.375 184 12677.05 116.30 54998.72 88888.00 2012-07-02 02:11:09.500 184 12677.08 116.30 54998.75 88888.00 2012-07-02 02:11:09.625 184 12677.10 116.28 54998.72 88888.00 2012-07-02 02:11:09.750 184 12677.12 116.28 54998.75 88888.00 2012-07-02 02:11:09.875 184 12677.15 116.28 54998.72 88888.00 2012-07-02 02:11:10.000 184 12677.12 116.30 54998.75 88888.00 2012-07-02 02:11:10.125 184 12677.10 116.30 54998.78 88888.00 2012-07-02 02:11:10.250 184 12677.10 116.33 54998.78 88888.00 2012-07-02 02:11:10.375 184 12677.12 116.33 54998.72 88888.00 2012-07-02 02:11:10.500 184 12677.12 116.33 54998.75 88888.00 2012-07-02 02:11:10.625 184 12677.17 116.33 54998.78 88888.00 2012-07-02 02:11:10.750 184 12677.17 116.33 54998.78 88888.00 2012-07-02 02:11:10.875 184 12677.15 116.30 54998.78 88888.00 2012-07-02 02:11:11.000 184 12677.15 116.35 54998.78 88888.00 2012-07-02 02:11:11.125 184 12677.20 116.33 54998.80 88888.00 2012-07-02 02:11:11.250 184 12677.17 116.33 54998.80 88888.00 2012-07-02 02:11:11.375 184 12677.15 116.35 54998.80 88888.00 2012-07-02 02:11:11.500 184 12677.23 116.35 54998.80 88888.00 2012-07-02 02:11:11.625 184 12677.30 116.38 54998.80 88888.00 2012-07-02 02:11:11.750 184 12677.27 116.35 54998.80 88888.00 2012-07-02 02:11:11.875 184 12677.20 116.33 54998.82 88888.00 2012-07-02 02:11:12.000 184 12677.15 116.35 54998.80 88888.00 2012-07-02 02:11:12.125 184 12677.10 116.35 54998.82 88888.00 2012-07-02 02:11:12.250 184 12677.05 116.38 54998.82 88888.00 2012-07-02 02:11:12.375 184 12677.12 116.38 54998.85 88888.00 2012-07-02 02:11:12.500 184 12677.17 116.42 54998.82 88888.00 2012-07-02 02:11:12.625 184 12677.20 116.42 54998.82 88888.00 2012-07-02 02:11:12.750 184 12677.17 116.40 54998.82 88888.00 2012-07-02 02:11:12.875 184 12677.20 116.38 54998.85 88888.00 2012-07-02 02:11:13.000 184 12677.20 116.40 54998.85 88888.00 2012-07-02 02:11:13.125 184 12677.23 116.40 54998.85 88888.00 2012-07-02 02:11:13.250 184 12677.20 116.38 54998.85 88888.00 2012-07-02 02:11:13.375 184 12677.23 116.38 54998.88 88888.00 2012-07-02 02:11:13.500 184 12677.27 116.38 54998.88 88888.00 2012-07-02 02:11:13.625 184 12677.27 116.40 54998.88 88888.00 2012-07-02 02:11:13.750 184 12677.35 116.45 54998.88 88888.00 2012-07-02 02:11:13.875 184 12677.42 116.47 54998.90 88888.00 2012-07-02 02:11:14.000 184 12677.40 116.47 54998.88 88888.00 2012-07-02 02:11:14.125 184 12677.38 116.47 54998.88 88888.00 2012-07-02 02:11:14.250 184 12677.33 116.47 54998.88 88888.00 2012-07-02 02:11:14.375 184 12677.30 116.45 54998.88 88888.00 2012-07-02 02:11:14.500 184 12677.33 116.47 54998.88 88888.00 2012-07-02 02:11:14.625 184 12677.30 116.47 54998.90 88888.00 2012-07-02 02:11:14.750 184 12677.38 116.45 54998.88 88888.00 2012-07-02 02:11:14.875 184 12677.45 116.47 54998.88 88888.00 2012-07-02 02:11:15.000 184 12677.52 116.53 54998.88 88888.00 2012-07-02 02:11:15.125 184 12677.52 116.53 54998.90 88888.00 2012-07-02 02:11:15.250 184 12677.45 116.50 54998.90 88888.00 2012-07-02 02:11:15.375 184 12677.50 116.53 54998.90 88888.00 2012-07-02 02:11:15.500 184 12677.52 116.53 54998.88 88888.00 2012-07-02 02:11:15.625 184 12677.52 116.53 54998.90 88888.00 2012-07-02 02:11:15.750 184 12677.55 116.53 54998.90 88888.00 2012-07-02 02:11:15.875 184 12677.58 116.58 54998.90 88888.00 2012-07-02 02:11:16.000 184 12677.55 116.55 54998.88 88888.00 2012-07-02 02:11:16.125 184 12677.60 116.58 54998.90 88888.00 2012-07-02 02:11:16.250 184 12677.62 116.62 54998.90 88888.00 2012-07-02 02:11:16.375 184 12677.62 116.67 54998.93 88888.00 2012-07-02 02:11:16.500 184 12677.58 116.67 54998.93 88888.00 2012-07-02 02:11:16.625 184 12677.65 116.67 54998.95 88888.00 2012-07-02 02:11:16.750 184 12677.62 116.67 54998.93 88888.00 2012-07-02 02:11:16.875 184 12677.60 116.67 54998.90 88888.00 2012-07-02 02:11:17.000 184 12677.65 116.70 54998.93 88888.00 2012-07-02 02:11:17.125 184 12677.70 116.67 54998.93 88888.00 2012-07-02 02:11:17.250 184 12677.75 116.67 54998.90 88888.00 2012-07-02 02:11:17.375 184 12677.73 116.67 54998.90 88888.00 2012-07-02 02:11:17.500 184 12677.67 116.72 54998.90 88888.00 2012-07-02 02:11:17.625 184 12677.75 116.75 54998.93 88888.00 2012-07-02 02:11:17.750 184 12677.83 116.72 54998.90 88888.00 2012-07-02 02:11:17.875 184 12677.85 116.72 54998.90 88888.00 2012-07-02 02:11:18.000 184 12677.85 116.75 54998.88 88888.00 2012-07-02 02:11:18.125 184 12677.85 116.78 54998.90 88888.00 2012-07-02 02:11:18.250 184 12677.80 116.78 54998.93 88888.00 2012-07-02 02:11:18.375 184 12677.85 116.80 54998.93 88888.00 2012-07-02 02:11:18.500 184 12677.88 116.80 54998.95 88888.00 2012-07-02 02:11:18.625 184 12677.92 116.83 54998.93 88888.00 2012-07-02 02:11:18.750 184 12678.00 116.83 54998.93 88888.00 2012-07-02 02:11:18.875 184 12678.05 116.83 54998.95 88888.00 2012-07-02 02:11:19.000 184 12678.08 116.83 54998.93 88888.00 2012-07-02 02:11:19.125 184 12678.10 116.85 54998.93 88888.00 2012-07-02 02:11:19.250 184 12678.08 116.85 54998.95 88888.00 2012-07-02 02:11:19.375 184 12678.12 116.88 54998.95 88888.00 2012-07-02 02:11:19.500 184 12678.10 116.88 54998.95 88888.00 2012-07-02 02:11:19.625 184 12678.12 116.88 54998.97 88888.00 2012-07-02 02:11:19.750 184 12678.12 116.90 54998.97 88888.00 2012-07-02 02:11:19.875 184 12678.17 116.95 54998.97 88888.00 2012-07-02 02:11:20.000 184 12678.23 116.92 54998.97 88888.00 2012-07-02 02:11:20.125 184 12678.23 116.95 54998.97 88888.00 2012-07-02 02:11:20.250 184 12678.17 116.92 54998.95 88888.00 2012-07-02 02:11:20.375 184 12678.25 116.90 54998.93 88888.00 2012-07-02 02:11:20.500 184 12678.30 116.92 54998.95 88888.00 2012-07-02 02:11:20.625 184 12678.38 116.92 54998.95 88888.00 2012-07-02 02:11:20.750 184 12678.45 116.95 54998.95 88888.00 2012-07-02 02:11:20.875 184 12678.52 116.97 54998.97 88888.00 2012-07-02 02:11:21.000 184 12678.50 116.97 54998.95 88888.00 2012-07-02 02:11:21.125 184 12678.55 117.03 54998.95 88888.00 2012-07-02 02:11:21.250 184 12678.60 117.03 54998.95 88888.00 2012-07-02 02:11:21.375 184 12678.60 117.05 54998.90 88888.00 2012-07-02 02:11:21.500 184 12678.55 117.08 54998.90 88888.00 2012-07-02 02:11:21.625 184 12678.60 117.10 54998.93 88888.00 2012-07-02 02:11:21.750 184 12678.65 117.10 54998.95 88888.00 2012-07-02 02:11:21.875 184 12678.60 117.10 54998.93 88888.00 2012-07-02 02:11:22.000 184 12678.65 117.12 54998.93 88888.00 2012-07-02 02:11:22.125 184 12678.73 117.12 54998.93 88888.00 2012-07-02 02:11:22.250 184 12678.73 117.15 54998.93 88888.00 2012-07-02 02:11:22.375 184 12678.77 117.17 54998.95 88888.00 2012-07-02 02:11:22.500 184 12678.80 117.20 54998.93 88888.00 2012-07-02 02:11:22.625 184 12678.80 117.22 54998.95 88888.00 2012-07-02 02:11:22.750 184 12678.80 117.25 54998.93 88888.00 2012-07-02 02:11:22.875 184 12678.80 117.28 54998.95 88888.00 2012-07-02 02:11:23.000 184 12678.83 117.28 54998.95 88888.00 2012-07-02 02:11:23.125 184 12678.88 117.30 54998.95 88888.00 2012-07-02 02:11:23.250 184 12678.85 117.28 54998.95 88888.00 2012-07-02 02:11:23.375 184 12678.85 117.35 54998.93 88888.00 2012-07-02 02:11:23.500 184 12678.88 117.40 54998.95 88888.00 2012-07-02 02:11:23.625 184 12678.88 117.38 54998.95 88888.00 2012-07-02 02:11:23.750 184 12678.88 117.38 54999.00 88888.00 2012-07-02 02:11:23.875 184 12678.92 117.40 54998.97 88888.00 2012-07-02 02:11:24.000 184 12679.00 117.42 54998.95 88888.00 2012-07-02 02:11:24.125 184 12679.02 117.42 54998.90 88888.00 2012-07-02 02:11:24.250 184 12679.05 117.42 54998.90 88888.00 2012-07-02 02:11:24.375 184 12679.10 117.47 54998.90 88888.00 2012-07-02 02:11:24.500 184 12679.10 117.47 54998.93 88888.00 2012-07-02 02:11:24.625 184 12679.10 117.50 54998.93 88888.00 2012-07-02 02:11:24.750 184 12679.12 117.53 54998.90 88888.00 2012-07-02 02:11:24.875 184 12679.15 117.55 54998.93 88888.00 2012-07-02 02:11:25.000 184 12679.17 117.58 54998.90 88888.00 2012-07-02 02:11:25.125 184 12679.20 117.55 54998.93 88888.00 2012-07-02 02:11:25.250 184 12679.23 117.55 54998.95 88888.00 2012-07-02 02:11:25.375 184 12679.27 117.58 54998.93 88888.00 2012-07-02 02:11:25.500 184 12679.27 117.62 54998.93 88888.00 2012-07-02 02:11:25.625 184 12679.30 117.62 54998.97 88888.00 2012-07-02 02:11:25.750 184 12679.30 117.65 54998.97 88888.00 2012-07-02 02:11:25.875 184 12679.33 117.62 54998.97 88888.00 2012-07-02 02:11:26.000 184 12679.38 117.65 54998.93 88888.00 2012-07-02 02:11:26.125 184 12679.42 117.65 54998.93 88888.00 2012-07-02 02:11:26.250 184 12679.40 117.67 54998.95 88888.00 2012-07-02 02:11:26.375 184 12679.48 117.75 54998.95 88888.00 2012-07-02 02:11:26.500 184 12679.52 117.75 54998.93 88888.00 2012-07-02 02:11:26.625 184 12679.52 117.75 54998.95 88888.00 2012-07-02 02:11:26.750 184 12679.58 117.72 54998.95 88888.00 2012-07-02 02:11:26.875 184 12679.65 117.78 54998.97 88888.00 2012-07-02 02:11:27.000 184 12679.65 117.80 54999.00 88888.00 2012-07-02 02:11:27.125 184 12679.65 117.80 54998.97 88888.00 2012-07-02 02:11:27.250 184 12679.67 117.80 54998.95 88888.00 2012-07-02 02:11:27.375 184 12679.75 117.83 54998.97 88888.00 2012-07-02 02:11:27.500 184 12679.75 117.80 54998.95 88888.00 2012-07-02 02:11:27.625 184 12679.75 117.80 54998.95 88888.00 2012-07-02 02:11:27.750 184 12679.77 117.90 54998.97 88888.00 2012-07-02 02:11:27.875 184 12679.77 117.92 54998.95 88888.00 2012-07-02 02:11:28.000 184 12679.73 117.88 54998.97 88888.00 2012-07-02 02:11:28.125 184 12679.77 117.90 54998.95 88888.00 2012-07-02 02:11:28.250 184 12679.77 117.92 54998.97 88888.00 2012-07-02 02:11:28.375 184 12679.75 117.95 54998.95 88888.00 2012-07-02 02:11:28.500 184 12679.80 117.95 54998.95 88888.00 2012-07-02 02:11:28.625 184 12679.88 117.95 54998.97 88888.00 2012-07-02 02:11:28.750 184 12679.88 117.97 54998.97 88888.00 2012-07-02 02:11:28.875 184 12679.88 118.00 54998.95 88888.00 2012-07-02 02:11:29.000 184 12679.88 118.00 54998.95 88888.00 2012-07-02 02:11:29.125 184 12679.90 118.00 54999.00 88888.00 2012-07-02 02:11:29.250 184 12679.85 118.00 54999.00 88888.00 2012-07-02 02:11:29.375 184 12679.80 118.00 54999.00 88888.00 2012-07-02 02:11:29.500 184 12679.80 118.00 54998.95 88888.00 2012-07-02 02:11:29.625 184 12679.90 118.03 54998.95 88888.00 2012-07-02 02:11:29.750 184 12679.98 118.03 54998.97 88888.00 2012-07-02 02:11:29.875 184 12679.98 118.05 54999.00 88888.00 2012-07-02 02:11:30.000 184 12679.98 118.03 54998.97 88888.00 2012-07-02 02:11:30.125 184 12680.05 118.03 54998.97 88888.00 2012-07-02 02:11:30.250 184 12680.08 118.03 54998.97 88888.00 2012-07-02 02:11:30.375 184 12680.12 118.05 54999.00 88888.00 2012-07-02 02:11:30.500 184 12680.08 118.05 54998.97 88888.00 2012-07-02 02:11:30.625 184 12680.02 118.05 54998.97 88888.00 2012-07-02 02:11:30.750 184 12680.08 118.05 54998.97 88888.00 2012-07-02 02:11:30.875 184 12680.10 118.05 54998.97 88888.00 2012-07-02 02:11:31.000 184 12680.15 118.05 54998.95 88888.00 2012-07-02 02:11:31.125 184 12680.23 118.08 54998.97 88888.00 2012-07-02 02:11:31.250 184 12680.25 118.08 54998.97 88888.00 2012-07-02 02:11:31.375 184 12680.35 118.10 54999.00 88888.00 2012-07-02 02:11:31.500 184 12680.35 118.12 54999.00 88888.00 2012-07-02 02:11:31.625 184 12680.30 118.12 54999.00 88888.00 2012-07-02 02:11:31.750 184 12680.27 118.10 54999.03 88888.00 2012-07-02 02:11:31.875 184 12680.33 118.10 54999.00 88888.00 2012-07-02 02:11:32.000 184 12680.27 118.10 54999.00 88888.00 2012-07-02 02:11:32.125 184 12680.30 118.10 54999.00 88888.00 2012-07-02 02:11:32.250 184 12680.33 118.15 54999.03 88888.00 2012-07-02 02:11:32.375 184 12680.35 118.20 54999.03 88888.00 2012-07-02 02:11:32.500 184 12680.33 118.20 54999.03 88888.00 2012-07-02 02:11:32.625 184 12680.42 118.17 54999.03 88888.00 2012-07-02 02:11:32.750 184 12680.45 118.17 54999.03 88888.00 2012-07-02 02:11:32.875 184 12680.50 118.20 54999.05 88888.00 2012-07-02 02:11:33.000 184 12680.52 118.15 54999.03 88888.00 2012-07-02 02:11:33.125 184 12680.58 118.12 54999.05 88888.00 2012-07-02 02:11:33.250 184 12680.58 118.17 54999.05 88888.00 2012-07-02 02:11:33.375 184 12680.58 118.20 54999.03 88888.00 2012-07-02 02:11:33.500 184 12680.60 118.20 54999.05 88888.00 2012-07-02 02:11:33.625 184 12680.65 118.22 54999.05 88888.00 2012-07-02 02:11:33.750 184 12680.70 118.20 54999.03 88888.00 2012-07-02 02:11:33.875 184 12680.70 118.20 54999.03 88888.00 2012-07-02 02:11:34.000 184 12680.73 118.20 54999.03 88888.00 2012-07-02 02:11:34.125 184 12680.77 118.20 54999.05 88888.00 2012-07-02 02:11:34.250 184 12680.83 118.15 54999.05 88888.00 2012-07-02 02:11:34.375 184 12680.90 118.15 54999.05 88888.00 2012-07-02 02:11:34.500 184 12680.88 118.17 54999.03 88888.00 2012-07-02 02:11:34.625 184 12680.90 118.20 54999.03 88888.00 2012-07-02 02:11:34.750 184 12680.92 118.20 54999.05 88888.00 2012-07-02 02:11:34.875 184 12680.98 118.20 54999.05 88888.00 2012-07-02 02:11:35.000 184 12681.02 118.17 54999.07 88888.00 2012-07-02 02:11:35.125 184 12681.08 118.15 54999.10 88888.00 2012-07-02 02:11:35.250 184 12681.08 118.15 54999.07 88888.00 2012-07-02 02:11:35.375 184 12681.12 118.17 54999.07 88888.00 2012-07-02 02:11:35.500 184 12681.17 118.15 54999.07 88888.00 2012-07-02 02:11:35.625 184 12681.10 118.10 54999.07 88888.00 2012-07-02 02:11:35.750 184 12681.15 118.12 54999.07 88888.00 2012-07-02 02:11:35.875 184 12681.25 118.15 54999.10 88888.00 2012-07-02 02:11:36.000 184 12681.20 118.15 54999.12 88888.00 2012-07-02 02:11:36.125 184 12681.12 118.10 54999.12 88888.00 2012-07-02 02:11:36.250 184 12681.15 118.10 54999.10 88888.00 2012-07-02 02:11:36.375 184 12681.30 118.12 54999.12 88888.00 2012-07-02 02:11:36.500 184 12681.35 118.10 54999.15 88888.00 2012-07-02 02:11:36.625 184 12681.33 118.08 54999.15 88888.00 2012-07-02 02:11:36.750 184 12681.33 118.08 54999.12 88888.00 2012-07-02 02:11:36.875 184 12681.42 118.10 54999.12 88888.00 2012-07-02 02:11:37.000 184 12681.45 118.10 54999.12 88888.00 2012-07-02 02:11:37.125 184 12681.40 118.05 54999.10 88888.00 2012-07-02 02:11:37.250 184 12681.35 118.05 54999.12 88888.00 2012-07-02 02:11:37.375 184 12681.40 118.05 54999.15 88888.00 2012-07-02 02:11:37.500 184 12681.45 118.03 54999.15 88888.00 2012-07-02 02:11:37.625 184 12681.45 118.03 54999.18 88888.00 2012-07-02 02:11:37.750 184 12681.52 118.05 54999.15 88888.00 2012-07-02 02:11:37.875 184 12681.50 118.03 54999.18 88888.00 2012-07-02 02:11:38.000 184 12681.50 118.05 54999.15 88888.00 2012-07-02 02:11:38.125 184 12681.55 118.08 54999.15 88888.00 2012-07-02 02:11:38.250 184 12681.52 118.03 54999.15 88888.00 2012-07-02 02:11:38.375 184 12681.55 118.00 54999.18 88888.00 2012-07-02 02:11:38.500 184 12681.55 118.03 54999.18 88888.00 2012-07-02 02:11:38.625 184 12681.55 118.05 54999.18 88888.00 2012-07-02 02:11:38.750 184 12681.58 118.03 54999.18 88888.00 2012-07-02 02:11:38.875 184 12681.55 118.03 54999.18 88888.00 2012-07-02 02:11:39.000 184 12681.62 117.97 54999.18 88888.00 2012-07-02 02:11:39.125 184 12681.58 117.95 54999.18 88888.00 2012-07-02 02:11:39.250 184 12681.52 117.97 54999.20 88888.00 2012-07-02 02:11:39.375 184 12681.62 117.95 54999.22 88888.00 2012-07-02 02:11:39.500 184 12681.62 117.97 54999.20 88888.00 2012-07-02 02:11:39.625 184 12681.65 117.97 54999.20 88888.00 2012-07-02 02:11:39.750 184 12681.67 118.00 54999.22 88888.00 2012-07-02 02:11:39.875 184 12681.75 118.00 54999.22 88888.00 2012-07-02 02:11:40.000 184 12681.77 117.97 54999.22 88888.00 2012-07-02 02:11:40.125 184 12681.77 118.00 54999.22 88888.00 2012-07-02 02:11:40.250 184 12681.77 117.97 54999.22 88888.00 2012-07-02 02:11:40.375 184 12681.85 118.00 54999.22 88888.00 2012-07-02 02:11:40.500 184 12681.90 118.00 54999.22 88888.00 2012-07-02 02:11:40.625 184 12681.90 118.03 54999.22 88888.00 2012-07-02 02:11:40.750 184 12681.90 118.03 54999.22 88888.00 2012-07-02 02:11:40.875 184 12681.92 118.05 54999.25 88888.00 2012-07-02 02:11:41.000 184 12681.90 118.00 54999.25 88888.00 2012-07-02 02:11:41.125 184 12681.92 118.05 54999.25 88888.00 2012-07-02 02:11:41.250 184 12681.95 118.03 54999.25 88888.00 2012-07-02 02:11:41.375 184 12682.05 118.05 54999.28 88888.00 2012-07-02 02:11:41.500 184 12682.08 118.03 54999.30 88888.00 2012-07-02 02:11:41.625 184 12682.08 118.03 54999.30 88888.00 2012-07-02 02:11:41.750 184 12682.02 117.97 54999.30 88888.00 2012-07-02 02:11:41.875 184 12682.05 117.95 54999.32 88888.00 2012-07-02 02:11:42.000 184 12682.05 118.00 54999.32 88888.00 2012-07-02 02:11:42.125 184 12682.05 118.00 54999.32 88888.00 2012-07-02 02:11:42.250 184 12682.10 117.97 54999.30 88888.00 2012-07-02 02:11:42.375 184 12682.20 118.03 54999.30 88888.00 2012-07-02 02:11:42.500 184 12682.17 118.00 54999.32 88888.00 2012-07-02 02:11:42.625 184 12682.25 118.03 54999.32 88888.00 2012-07-02 02:11:42.750 184 12682.20 118.05 54999.35 88888.00 2012-07-02 02:11:42.875 184 12682.15 118.03 54999.32 88888.00 2012-07-02 02:11:43.000 184 12682.17 118.05 54999.30 88888.00 2012-07-02 02:11:43.125 184 12682.23 118.08 54999.35 88888.00 2012-07-02 02:11:43.250 184 12682.30 118.05 54999.40 88888.00 2012-07-02 02:11:43.375 184 12682.33 118.05 54999.40 88888.00 2012-07-02 02:11:43.500 184 12682.35 118.05 54999.38 88888.00 2012-07-02 02:11:43.625 184 12682.38 118.05 54999.40 88888.00 2012-07-02 02:11:43.750 184 12682.42 118.08 54999.35 88888.00 2012-07-02 02:11:43.875 184 12682.45 118.10 54999.35 88888.00 2012-07-02 02:11:44.000 184 12682.48 118.08 54999.38 88888.00 2012-07-02 02:11:44.125 184 12682.50 118.10 54999.38 88888.00 2012-07-02 02:11:44.250 184 12682.50 118.12 54999.38 88888.00 2012-07-02 02:11:44.375 184 12682.55 118.15 54999.38 88888.00 2012-07-02 02:11:44.500 184 12682.58 118.15 54999.40 88888.00 2012-07-02 02:11:44.625 184 12682.58 118.15 54999.40 88888.00 2012-07-02 02:11:44.750 184 12682.60 118.17 54999.38 88888.00 2012-07-02 02:11:44.875 184 12682.60 118.15 54999.38 88888.00 2012-07-02 02:11:45.000 184 12682.67 118.17 54999.38 88888.00 2012-07-02 02:11:45.125 184 12682.65 118.20 54999.40 88888.00 2012-07-02 02:11:45.250 184 12682.65 118.20 54999.43 88888.00 2012-07-02 02:11:45.375 184 12682.70 118.20 54999.43 88888.00 2012-07-02 02:11:45.500 184 12682.77 118.20 54999.43 88888.00 2012-07-02 02:11:45.625 184 12682.80 118.22 54999.40 88888.00 2012-07-02 02:11:45.750 184 12682.73 118.22 54999.40 88888.00 2012-07-02 02:11:45.875 184 12682.75 118.25 54999.43 88888.00 2012-07-02 02:11:46.000 184 12682.85 118.25 54999.47 88888.00 2012-07-02 02:11:46.125 184 12682.85 118.20 54999.45 88888.00 2012-07-02 02:11:46.250 184 12682.80 118.20 54999.47 88888.00 2012-07-02 02:11:46.375 184 12682.85 118.28 54999.47 88888.00 2012-07-02 02:11:46.500 184 12682.92 118.28 54999.50 88888.00 2012-07-02 02:11:46.625 184 12682.95 118.28 54999.50 88888.00 2012-07-02 02:11:46.750 184 12682.98 118.22 54999.50 88888.00 2012-07-02 02:11:46.875 184 12682.98 118.22 54999.50 88888.00 2012-07-02 02:11:47.000 184 12682.98 118.22 54999.50 88888.00 2012-07-02 02:11:47.125 184 12683.08 118.25 54999.47 88888.00 2012-07-02 02:11:47.250 184 12683.12 118.25 54999.47 88888.00 2012-07-02 02:11:47.375 184 12683.15 118.25 54999.50 88888.00 2012-07-02 02:11:47.500 184 12683.12 118.25 54999.50 88888.00 2012-07-02 02:11:47.625 184 12683.17 118.25 54999.50 88888.00 2012-07-02 02:11:47.750 184 12683.25 118.25 54999.50 88888.00 2012-07-02 02:11:47.875 184 12683.23 118.25 54999.53 88888.00 2012-07-02 02:11:48.000 184 12683.27 118.25 54999.50 88888.00 2012-07-02 02:11:48.125 184 12683.33 118.30 54999.55 88888.00 2012-07-02 02:11:48.250 184 12683.38 118.30 54999.55 88888.00 2012-07-02 02:11:48.375 184 12683.40 118.28 54999.55 88888.00 2012-07-02 02:11:48.500 184 12683.38 118.28 54999.57 88888.00 2012-07-02 02:11:48.625 184 12683.38 118.28 54999.60 88888.00 2012-07-02 02:11:48.750 184 12683.38 118.30 54999.60 88888.00 2012-07-02 02:11:48.875 184 12683.38 118.30 54999.57 88888.00 2012-07-02 02:11:49.000 184 12683.40 118.28 54999.57 88888.00 2012-07-02 02:11:49.125 184 12683.42 118.28 54999.57 88888.00 2012-07-02 02:11:49.250 184 12683.42 118.25 54999.57 88888.00 2012-07-02 02:11:49.375 184 12683.50 118.25 54999.60 88888.00 2012-07-02 02:11:49.500 184 12683.55 118.25 54999.62 88888.00 2012-07-02 02:11:49.625 184 12683.60 118.25 54999.62 88888.00 2012-07-02 02:11:49.750 184 12683.62 118.25 54999.62 88888.00 2012-07-02 02:11:49.875 184 12683.62 118.25 54999.60 88888.00 2012-07-02 02:11:50.000 184 12683.67 118.22 54999.62 88888.00 2012-07-02 02:11:50.125 184 12683.73 118.22 54999.62 88888.00 2012-07-02 02:11:50.250 184 12683.73 118.20 54999.65 88888.00 2012-07-02 02:11:50.375 184 12683.77 118.20 54999.62 88888.00 2012-07-02 02:11:50.500 184 12683.80 118.20 54999.65 88888.00 2012-07-02 02:11:50.625 184 12683.85 118.20 54999.68 88888.00 2012-07-02 02:11:50.750 184 12683.80 118.17 54999.68 88888.00 2012-07-02 02:11:50.875 184 12683.75 118.17 54999.68 88888.00 2012-07-02 02:11:51.000 184 12683.77 118.17 54999.68 88888.00 2012-07-02 02:11:51.125 184 12683.80 118.17 54999.68 88888.00 2012-07-02 02:11:51.250 184 12683.83 118.15 54999.70 88888.00 2012-07-02 02:11:51.375 184 12683.88 118.17 54999.68 88888.00 2012-07-02 02:11:51.500 184 12683.92 118.15 54999.70 88888.00 2012-07-02 02:11:51.625 184 12683.95 118.17 54999.72 88888.00 2012-07-02 02:11:51.750 184 12683.92 118.15 54999.70 88888.00 2012-07-02 02:11:51.875 184 12683.83 118.12 54999.70 88888.00 2012-07-02 02:11:52.000 184 12683.83 118.12 54999.65 88888.00 2012-07-02 02:11:52.125 184 12683.88 118.12 54999.70 88888.00 2012-07-02 02:11:52.250 184 12683.90 118.12 54999.70 88888.00 2012-07-02 02:11:52.375 184 12683.92 118.12 54999.75 88888.00 2012-07-02 02:11:52.500 184 12683.92 118.15 54999.72 88888.00 2012-07-02 02:11:52.625 184 12683.98 118.12 54999.72 88888.00 2012-07-02 02:11:52.750 184 12683.98 118.12 54999.72 88888.00 2012-07-02 02:11:52.875 184 12683.95 118.12 54999.72 88888.00 2012-07-02 02:11:53.000 184 12683.92 118.10 54999.72 88888.00 2012-07-02 02:11:53.125 184 12683.92 118.10 54999.75 88888.00 2012-07-02 02:11:53.250 184 12683.95 118.10 54999.78 88888.00 2012-07-02 02:11:53.375 184 12684.00 118.12 54999.82 88888.00 2012-07-02 02:11:53.500 184 12684.00 118.15 54999.82 88888.00 2012-07-02 02:11:53.625 184 12684.02 118.10 54999.82 88888.00 2012-07-02 02:11:53.750 184 12684.08 118.10 54999.82 88888.00 2012-07-02 02:11:53.875 184 12684.23 118.12 54999.82 88888.00 2012-07-02 02:11:54.000 184 12684.23 118.10 54999.82 88888.00 2012-07-02 02:11:54.125 184 12684.20 118.08 54999.82 88888.00 2012-07-02 02:11:54.250 184 12684.12 118.10 54999.85 88888.00 2012-07-02 02:11:54.375 184 12684.12 118.12 54999.82 88888.00 2012-07-02 02:11:54.500 184 12684.17 118.08 54999.82 88888.00 2012-07-02 02:11:54.625 184 12684.17 118.08 54999.82 88888.00 2012-07-02 02:11:54.750 184 12684.20 118.08 54999.85 88888.00 2012-07-02 02:11:54.875 184 12684.20 118.08 54999.85 88888.00 2012-07-02 02:11:55.000 184 12684.23 118.12 54999.85 88888.00 2012-07-02 02:11:55.125 184 12684.20 118.15 54999.88 88888.00 2012-07-02 02:11:55.250 184 12684.15 118.05 54999.88 88888.00 2012-07-02 02:11:55.375 184 12684.15 118.08 54999.85 88888.00 2012-07-02 02:11:55.500 184 12684.10 118.10 54999.82 88888.00 2012-07-02 02:11:55.625 184 12684.15 118.12 54999.88 88888.00 2012-07-02 02:11:55.750 184 12684.25 118.10 54999.93 88888.00 2012-07-02 02:11:55.875 184 12684.38 118.15 54999.93 88888.00 2012-07-02 02:11:56.000 184 12684.42 118.12 54999.90 88888.00 2012-07-02 02:11:56.125 184 12684.40 118.15 54999.90 88888.00 2012-07-02 02:11:56.250 184 12684.35 118.15 54999.93 88888.00 2012-07-02 02:11:56.375 184 12684.40 118.15 54999.95 88888.00 2012-07-02 02:11:56.500 184 12684.45 118.15 54999.95 88888.00 2012-07-02 02:11:56.625 184 12684.45 118.15 54999.93 88888.00 2012-07-02 02:11:56.750 184 12684.38 118.12 54999.97 88888.00 2012-07-02 02:11:56.875 184 12684.40 118.15 54999.97 88888.00 2012-07-02 02:11:57.000 184 12684.45 118.17 54999.97 88888.00 2012-07-02 02:11:57.125 184 12684.45 118.17 54999.97 88888.00 2012-07-02 02:11:57.250 184 12684.35 118.12 55000.00 88888.00 2012-07-02 02:11:57.375 184 12684.38 118.15 55000.00 88888.00 2012-07-02 02:11:57.500 184 12684.40 118.17 55000.00 88888.00 2012-07-02 02:11:57.625 184 12684.38 118.15 55000.00 88888.00 2012-07-02 02:11:57.750 184 12684.30 118.17 55000.03 88888.00 2012-07-02 02:11:57.875 184 12684.35 118.15 55000.03 88888.00 2012-07-02 02:11:58.000 184 12684.45 118.15 55000.05 88888.00 2012-07-02 02:11:58.125 184 12684.50 118.12 55000.07 88888.00 2012-07-02 02:11:58.250 184 12684.52 118.15 55000.07 88888.00 2012-07-02 02:11:58.375 184 12684.48 118.17 55000.07 88888.00 2012-07-02 02:11:58.500 184 12684.45 118.17 55000.07 88888.00 2012-07-02 02:11:58.625 184 12684.48 118.15 55000.05 88888.00 2012-07-02 02:11:58.750 184 12684.48 118.12 55000.05 88888.00 2012-07-02 02:11:58.875 184 12684.50 118.15 55000.05 88888.00 2012-07-02 02:11:59.000 184 12684.48 118.15 55000.07 88888.00 2012-07-02 02:11:59.125 184 12684.48 118.17 55000.07 88888.00 2012-07-02 02:11:59.250 184 12684.45 118.15 55000.07 88888.00 2012-07-02 02:11:59.375 184 12684.45 118.20 55000.07 88888.00 2012-07-02 02:11:59.500 184 12684.42 118.22 55000.07 88888.00 2012-07-02 02:11:59.625 184 12684.48 118.20 55000.10 88888.00 2012-07-02 02:11:59.750 184 12684.58 118.22 55000.12 88888.00 2012-07-02 02:11:59.875 184 12684.58 118.22 55000.15 88888.00 2012-07-02 02:12:00.000 184 12684.58 118.20 55000.15 88888.00 2012-07-02 02:12:00.125 184 12684.60 118.25 55000.18 88888.00 2012-07-02 02:12:00.250 184 12684.62 118.25 55000.18 88888.00 2012-07-02 02:12:00.375 184 12684.62 118.22 55000.15 88888.00 2012-07-02 02:12:00.500 184 12684.60 118.20 55000.20 88888.00 2012-07-02 02:12:00.625 184 12684.65 118.22 55000.18 88888.00 2012-07-02 02:12:00.750 184 12684.65 118.17 55000.18 88888.00 2012-07-02 02:12:00.875 184 12684.65 118.20 55000.20 88888.00 2012-07-02 02:12:01.000 184 12684.73 118.17 55000.18 88888.00 2012-07-02 02:12:01.125 184 12684.70 118.20 55000.22 88888.00 2012-07-02 02:12:01.250 184 12684.60 118.17 55000.22 88888.00 2012-07-02 02:12:01.375 184 12684.62 118.20 55000.22 88888.00 2012-07-02 02:12:01.500 184 12684.70 118.22 55000.22 88888.00 2012-07-02 02:12:01.625 184 12684.73 118.22 55000.22 88888.00 2012-07-02 02:12:01.750 184 12684.70 118.25 55000.25 88888.00 2012-07-02 02:12:01.875 184 12684.67 118.25 55000.25 88888.00 2012-07-02 02:12:02.000 184 12684.67 118.22 55000.25 88888.00 2012-07-02 02:12:02.125 184 12684.75 118.25 55000.25 88888.00 2012-07-02 02:12:02.250 184 12684.73 118.22 55000.25 88888.00 2012-07-02 02:12:02.375 184 12684.73 118.22 55000.22 88888.00 2012-07-02 02:12:02.500 184 12684.75 118.22 55000.25 88888.00 2012-07-02 02:12:02.625 184 12684.83 118.20 55000.28 88888.00 2012-07-02 02:12:02.750 184 12684.88 118.20 55000.28 88888.00 2012-07-02 02:12:02.875 184 12684.90 118.20 55000.28 88888.00 2012-07-02 02:12:03.000 184 12684.92 118.20 55000.28 88888.00 2012-07-02 02:12:03.125 184 12684.88 118.22 55000.28 88888.00 2012-07-02 02:12:03.250 184 12684.80 118.25 55000.28 88888.00 2012-07-02 02:12:03.375 184 12684.80 118.22 55000.30 88888.00 2012-07-02 02:12:03.500 184 12684.85 118.22 55000.32 88888.00 2012-07-02 02:12:03.625 184 12684.92 118.22 55000.32 88888.00 2012-07-02 02:12:03.750 184 12684.92 118.25 55000.32 88888.00 2012-07-02 02:12:03.875 184 12684.95 118.20 55000.35 88888.00 2012-07-02 02:12:04.000 184 12685.00 118.17 55000.30 88888.00 2012-07-02 02:12:04.125 184 12685.08 118.17 55000.32 88888.00 2012-07-02 02:12:04.250 184 12685.02 118.15 55000.38 88888.00 2012-07-02 02:12:04.375 184 12685.00 118.15 55000.35 88888.00 2012-07-02 02:12:04.500 184 12685.05 118.17 55000.35 88888.00 2012-07-02 02:12:04.625 184 12685.15 118.22 55000.38 88888.00 2012-07-02 02:12:04.750 184 12685.12 118.22 55000.38 88888.00 2012-07-02 02:12:04.875 184 12685.05 118.20 55000.40 88888.00 2012-07-02 02:12:05.000 184 12685.02 118.17 55000.38 88888.00 2012-07-02 02:12:05.125 184 12685.02 118.22 55000.38 88888.00 2012-07-02 02:12:05.250 184 12685.08 118.17 55000.35 88888.00 2012-07-02 02:12:05.375 184 12685.15 118.20 55000.38 88888.00 2012-07-02 02:12:05.500 184 12685.23 118.20 55000.40 88888.00 2012-07-02 02:12:05.625 184 12685.23 118.20 55000.40 88888.00 2012-07-02 02:12:05.750 184 12685.25 118.20 55000.40 88888.00 2012-07-02 02:12:05.875 184 12685.17 118.17 55000.38 88888.00 2012-07-02 02:12:06.000 184 12685.15 118.15 55000.38 88888.00 2012-07-02 02:12:06.125 184 12685.23 118.17 55000.40 88888.00 2012-07-02 02:12:06.250 184 12685.30 118.20 55000.43 88888.00 2012-07-02 02:12:06.375 184 12685.35 118.22 55000.45 88888.00 2012-07-02 02:12:06.500 184 12685.33 118.25 55000.45 88888.00 2012-07-02 02:12:06.625 184 12685.35 118.22 55000.45 88888.00 2012-07-02 02:12:06.750 184 12685.45 118.22 55000.45 88888.00 2012-07-02 02:12:06.875 184 12685.52 118.22 55000.43 88888.00 2012-07-02 02:12:07.000 184 12685.52 118.22 55000.45 88888.00 2012-07-02 02:12:07.125 184 12685.50 118.22 55000.45 88888.00 2012-07-02 02:12:07.250 184 12685.52 118.25 55000.45 88888.00 2012-07-02 02:12:07.375 184 12685.58 118.28 55000.47 88888.00 2012-07-02 02:12:07.500 184 12685.58 118.28 55000.50 88888.00 2012-07-02 02:12:07.625 184 12685.58 118.22 55000.47 88888.00 2012-07-02 02:12:07.750 184 12685.55 118.25 55000.47 88888.00 2012-07-02 02:12:07.875 184 12685.55 118.25 55000.45 88888.00 2012-07-02 02:12:08.000 184 12685.58 118.25 55000.47 88888.00 2012-07-02 02:12:08.125 184 12685.58 118.25 55000.53 88888.00 2012-07-02 02:12:08.250 184 12685.58 118.28 55000.50 88888.00 2012-07-02 02:12:08.375 184 12685.58 118.28 55000.50 88888.00 2012-07-02 02:12:08.500 184 12685.70 118.33 55000.50 88888.00 2012-07-02 02:12:08.625 184 12685.73 118.33 55000.55 88888.00 2012-07-02 02:12:08.750 184 12685.67 118.33 55000.57 88888.00 2012-07-02 02:12:08.875 184 12685.67 118.33 55000.55 88888.00 2012-07-02 02:12:09.000 184 12685.75 118.35 55000.53 88888.00 2012-07-02 02:12:09.125 184 12685.80 118.38 55000.55 88888.00 2012-07-02 02:12:09.250 184 12685.80 118.33 55000.53 88888.00 2012-07-02 02:12:09.375 184 12685.73 118.33 55000.53 88888.00 2012-07-02 02:12:09.500 184 12685.80 118.38 55000.55 88888.00 2012-07-02 02:12:09.625 184 12685.90 118.38 55000.55 88888.00 2012-07-02 02:12:09.750 184 12685.92 118.40 55000.55 88888.00 2012-07-02 02:12:09.875 184 12685.90 118.40 55000.57 88888.00 2012-07-02 02:12:10.000 184 12685.85 118.40 55000.57 88888.00 2012-07-02 02:12:10.125 184 12685.92 118.40 55000.57 88888.00 2012-07-02 02:12:10.250 184 12685.98 118.38 55000.55 88888.00 2012-07-02 02:12:10.375 184 12686.02 118.42 55000.57 88888.00 2012-07-02 02:12:10.500 184 12686.12 118.40 55000.57 88888.00 2012-07-02 02:12:10.625 184 12686.25 118.40 55000.57 88888.00 2012-07-02 02:12:10.750 184 12686.27 118.45 55000.57 88888.00 2012-07-02 02:12:10.875 184 12686.23 118.45 55000.55 88888.00 2012-07-02 02:12:11.000 184 12686.27 118.42 55000.55 88888.00 2012-07-02 02:12:11.125 184 12686.35 118.45 55000.57 88888.00 2012-07-02 02:12:11.250 184 12686.25 118.42 55000.57 88888.00 2012-07-02 02:12:11.375 184 12686.23 118.45 55000.57 88888.00 2012-07-02 02:12:11.500 184 12686.27 118.45 55000.57 88888.00 2012-07-02 02:12:11.625 184 12686.35 118.50 55000.57 88888.00 2012-07-02 02:12:11.750 184 12686.40 118.47 55000.60 88888.00 2012-07-02 02:12:11.875 184 12686.48 118.47 55000.60 88888.00 2012-07-02 02:12:12.000 184 12686.48 118.47 55000.60 88888.00 2012-07-02 02:12:12.125 184 12686.48 118.47 55000.65 88888.00 2012-07-02 02:12:12.250 184 12686.50 118.50 55000.65 88888.00 2012-07-02 02:12:12.375 184 12686.50 118.50 55000.62 88888.00 2012-07-02 02:12:12.500 184 12686.50 118.50 55000.60 88888.00 2012-07-02 02:12:12.625 184 12686.52 118.50 55000.62 88888.00 2012-07-02 02:12:12.750 184 12686.60 118.50 55000.65 88888.00 2012-07-02 02:12:12.875 184 12686.65 118.50 55000.65 88888.00 2012-07-02 02:12:13.000 184 12686.67 118.53 55000.65 88888.00 2012-07-02 02:12:13.125 184 12686.67 118.53 55000.65 88888.00 2012-07-02 02:12:13.250 184 12686.70 118.50 55000.65 88888.00 2012-07-02 02:12:13.375 184 12686.77 118.53 55000.65 88888.00 2012-07-02 02:12:13.500 184 12686.83 118.50 55000.62 88888.00 2012-07-02 02:12:13.625 184 12686.83 118.47 55000.62 88888.00 2012-07-02 02:12:13.750 184 12686.80 118.50 55000.62 88888.00 2012-07-02 02:12:13.875 184 12686.85 118.50 55000.68 88888.00 2012-07-02 02:12:14.000 184 12686.90 118.53 55000.68 88888.00 2012-07-02 02:12:14.125 184 12686.88 118.50 55000.68 88888.00 2012-07-02 02:12:14.250 184 12686.88 118.45 55000.68 88888.00 2012-07-02 02:12:14.375 184 12686.95 118.50 55000.72 88888.00 2012-07-02 02:12:14.500 184 12686.92 118.50 55000.70 88888.00 2012-07-02 02:12:14.625 184 12686.92 118.47 55000.72 88888.00 2012-07-02 02:12:14.750 184 12687.00 118.50 55000.70 88888.00 2012-07-02 02:12:14.875 184 12687.02 118.50 55000.72 88888.00 2012-07-02 02:12:15.000 184 12687.00 118.50 55000.72 88888.00 2012-07-02 02:12:15.125 184 12687.02 118.45 55000.75 88888.00 2012-07-02 02:12:15.250 184 12687.05 118.42 55000.75 88888.00 2012-07-02 02:12:15.375 184 12687.20 118.42 55000.75 88888.00 2012-07-02 02:12:15.500 184 12687.25 118.42 55000.78 88888.00 2012-07-02 02:12:15.625 184 12687.17 118.42 55000.78 88888.00 2012-07-02 02:12:15.750 184 12687.10 118.40 55000.75 88888.00 2012-07-02 02:12:15.875 184 12687.12 118.42 55000.75 88888.00 2012-07-02 02:12:16.000 184 12687.17 118.40 55000.78 88888.00 2012-07-02 02:12:16.125 184 12687.17 118.40 55000.80 88888.00 2012-07-02 02:12:16.250 184 12687.17 118.40 55000.80 88888.00 2012-07-02 02:12:16.375 184 12687.20 118.40 55000.78 88888.00 2012-07-02 02:12:16.500 184 12687.20 118.40 55000.78 88888.00 2012-07-02 02:12:16.625 184 12687.15 118.38 55000.80 88888.00 2012-07-02 02:12:16.750 184 12687.15 118.35 55000.80 88888.00 2012-07-02 02:12:16.875 184 12687.20 118.35 55000.82 88888.00 2012-07-02 02:12:17.000 184 12687.25 118.33 55000.80 88888.00 2012-07-02 02:12:17.125 184 12687.27 118.28 55000.80 88888.00 2012-07-02 02:12:17.250 184 12687.20 118.22 55000.82 88888.00 2012-07-02 02:12:17.375 184 12687.15 118.22 55000.80 88888.00 2012-07-02 02:12:17.500 184 12687.15 118.25 55000.82 88888.00 2012-07-02 02:12:17.625 184 12687.20 118.20 55000.82 88888.00 2012-07-02 02:12:17.750 184 12687.30 118.20 55000.85 88888.00 2012-07-02 02:12:17.875 184 12687.35 118.20 55000.85 88888.00 2012-07-02 02:12:18.000 184 12687.35 118.20 55000.88 88888.00 2012-07-02 02:12:18.125 184 12687.38 118.17 55000.90 88888.00 2012-07-02 02:12:18.250 184 12687.35 118.17 55000.90 88888.00 2012-07-02 02:12:18.375 184 12687.38 118.20 55000.90 88888.00 2012-07-02 02:12:18.500 184 12687.42 118.22 55000.90 88888.00 2012-07-02 02:12:18.625 184 12687.35 118.20 55000.88 88888.00 2012-07-02 02:12:18.750 184 12687.30 118.17 55000.90 88888.00 2012-07-02 02:12:18.875 184 12687.40 118.12 55000.90 88888.00 2012-07-02 02:12:19.000 184 12687.48 118.10 55000.90 88888.00 2012-07-02 02:12:19.125 184 12687.52 118.10 55000.93 88888.00 2012-07-02 02:12:19.250 184 12687.58 118.05 55000.95 88888.00 2012-07-02 02:12:19.375 184 12687.62 118.03 55000.95 88888.00 2012-07-02 02:12:19.500 184 12687.58 118.03 55000.95 88888.00 2012-07-02 02:12:19.625 184 12687.55 118.05 55000.95 88888.00 2012-07-02 02:12:19.750 184 12687.55 118.03 55000.93 88888.00 2012-07-02 02:12:19.875 184 12687.52 117.97 55000.93 88888.00 2012-07-02 02:12:20.000 184 12687.55 118.00 55000.95 88888.00 2012-07-02 02:12:20.125 184 12687.55 118.00 55000.97 88888.00 2012-07-02 02:12:20.250 184 12687.55 118.00 55001.00 88888.00 2012-07-02 02:12:20.375 184 12687.55 117.97 55001.00 88888.00 2012-07-02 02:12:20.500 184 12687.52 117.97 55001.03 88888.00 2012-07-02 02:12:20.625 184 12687.60 117.92 55001.00 88888.00 2012-07-02 02:12:20.750 184 12687.62 117.95 55001.03 88888.00 2012-07-02 02:12:20.875 184 12687.62 117.97 55001.05 88888.00 2012-07-02 02:12:21.000 184 12687.62 117.95 55001.03 88888.00 2012-07-02 02:12:21.125 184 12687.65 117.92 55001.05 88888.00 2012-07-02 02:12:21.250 184 12687.60 117.90 55001.05 88888.00 2012-07-02 02:12:21.375 184 12687.62 117.92 55001.07 88888.00 2012-07-02 02:12:21.500 184 12687.62 117.90 55001.07 88888.00 2012-07-02 02:12:21.625 184 12687.58 117.90 55001.07 88888.00 2012-07-02 02:12:21.750 184 12687.60 117.88 55001.07 88888.00 2012-07-02 02:12:21.875 184 12687.67 117.85 55001.07 88888.00 2012-07-02 02:12:22.000 184 12687.75 117.88 55001.07 88888.00 2012-07-02 02:12:22.125 184 12687.75 117.88 55001.10 88888.00 2012-07-02 02:12:22.250 184 12687.75 117.85 55001.12 88888.00 2012-07-02 02:12:22.375 184 12687.83 117.85 55001.15 88888.00 2012-07-02 02:12:22.500 184 12687.80 117.88 55001.18 88888.00 2012-07-02 02:12:22.625 184 12687.75 117.88 55001.18 88888.00 2012-07-02 02:12:22.750 184 12687.73 117.83 55001.18 88888.00 2012-07-02 02:12:22.875 184 12687.75 117.83 55001.20 88888.00 2012-07-02 02:12:23.000 184 12687.83 117.78 55001.20 88888.00 2012-07-02 02:12:23.125 184 12687.88 117.78 55001.20 88888.00 2012-07-02 02:12:23.250 184 12687.88 117.80 55001.20 88888.00 2012-07-02 02:12:23.375 184 12687.92 117.78 55001.22 88888.00 2012-07-02 02:12:23.500 184 12687.92 117.75 55001.22 88888.00 2012-07-02 02:12:23.625 184 12687.92 117.78 55001.22 88888.00 2012-07-02 02:12:23.750 184 12687.95 117.78 55001.22 88888.00 2012-07-02 02:12:23.875 184 12687.98 117.78 55001.20 88888.00 2012-07-02 02:12:24.000 184 12688.00 117.70 55001.22 88888.00 2012-07-02 02:12:24.125 184 12687.98 117.70 55001.25 88888.00 2012-07-02 02:12:24.250 184 12687.95 117.72 55001.30 88888.00 2012-07-02 02:12:24.375 184 12688.00 117.75 55001.30 88888.00 2012-07-02 02:12:24.500 184 12688.02 117.72 55001.28 88888.00 2012-07-02 02:12:24.625 184 12688.02 117.75 55001.28 88888.00 2012-07-02 02:12:24.750 184 12688.05 117.75 55001.30 88888.00 2012-07-02 02:12:24.875 184 12688.02 117.72 55001.28 88888.00 2012-07-02 02:12:25.000 184 12688.02 117.72 55001.28 88888.00 2012-07-02 02:12:25.125 184 12688.08 117.75 55001.30 88888.00 2012-07-02 02:12:25.250 184 12688.08 117.70 55001.32 88888.00 2012-07-02 02:12:25.375 184 12688.12 117.70 55001.32 88888.00 2012-07-02 02:12:25.500 184 12688.12 117.67 55001.35 88888.00 2012-07-02 02:12:25.625 184 12688.17 117.67 55001.35 88888.00 2012-07-02 02:12:25.750 184 12688.17 117.72 55001.35 88888.00 2012-07-02 02:12:25.875 184 12688.15 117.72 55001.38 88888.00 2012-07-02 02:12:26.000 184 12688.12 117.72 55001.38 88888.00 2012-07-02 02:12:26.125 184 12688.15 117.70 55001.38 88888.00 2012-07-02 02:12:26.250 184 12688.12 117.67 55001.38 88888.00 2012-07-02 02:12:26.375 184 12688.20 117.72 55001.40 88888.00 2012-07-02 02:12:26.500 184 12688.35 117.75 55001.43 88888.00 2012-07-02 02:12:26.625 184 12688.42 117.70 55001.43 88888.00 2012-07-02 02:12:26.750 184 12688.42 117.70 55001.38 88888.00 2012-07-02 02:12:26.875 184 12688.45 117.70 55001.38 88888.00 2012-07-02 02:12:27.000 184 12688.42 117.65 55001.38 88888.00 2012-07-02 02:12:27.125 184 12688.35 117.67 55001.40 88888.00 2012-07-02 02:12:27.250 184 12688.35 117.67 55001.45 88888.00 2012-07-02 02:12:27.375 184 12688.38 117.70 55001.45 88888.00 2012-07-02 02:12:27.500 184 12688.35 117.70 55001.45 88888.00 2012-07-02 02:12:27.625 184 12688.38 117.70 55001.45 88888.00 2012-07-02 02:12:27.750 184 12688.48 117.67 55001.45 88888.00 2012-07-02 02:12:27.875 184 12688.48 117.67 55001.45 88888.00 2012-07-02 02:12:28.000 184 12688.48 117.70 55001.47 88888.00 2012-07-02 02:12:28.125 184 12688.50 117.70 55001.50 88888.00 2012-07-02 02:12:28.250 184 12688.55 117.70 55001.47 88888.00 2012-07-02 02:12:28.375 184 12688.55 117.70 55001.50 88888.00 2012-07-02 02:12:28.500 184 12688.52 117.72 55001.53 88888.00 2012-07-02 02:12:28.625 184 12688.55 117.72 55001.53 88888.00 2012-07-02 02:12:28.750 184 12688.60 117.70 55001.50 88888.00 2012-07-02 02:12:28.875 184 12688.60 117.65 55001.50 88888.00 2012-07-02 02:12:29.000 184 12688.62 117.67 55001.53 88888.00 2012-07-02 02:12:29.125 184 12688.62 117.70 55001.53 88888.00 2012-07-02 02:12:29.250 184 12688.55 117.65 55001.53 88888.00 2012-07-02 02:12:29.375 184 12688.60 117.67 55001.55 88888.00 2012-07-02 02:12:29.500 184 12688.67 117.67 55001.53 88888.00 2012-07-02 02:12:29.625 184 12688.67 117.67 55001.55 88888.00 2012-07-02 02:12:29.750 184 12688.73 117.62 55001.55 88888.00 2012-07-02 02:12:29.875 184 12688.62 117.62 55001.57 88888.00 2012-07-02 02:12:30.000 184 12688.55 117.60 55001.57 88888.00 2012-07-02 02:12:30.125 184 12688.58 117.62 55001.57 88888.00 2012-07-02 02:12:30.250 184 12688.60 117.62 55001.60 88888.00 2012-07-02 02:12:30.375 184 12688.70 117.62 55001.60 88888.00 2012-07-02 02:12:30.500 184 12688.75 117.65 55001.60 88888.00 2012-07-02 02:12:30.625 184 12688.75 117.62 55001.62 88888.00 2012-07-02 02:12:30.750 184 12688.75 117.62 55001.62 88888.00 2012-07-02 02:12:30.875 184 12688.73 117.58 55001.62 88888.00 2012-07-02 02:12:31.000 184 12688.73 117.55 55001.60 88888.00 2012-07-02 02:12:31.125 184 12688.75 117.58 55001.57 88888.00 2012-07-02 02:12:31.250 184 12688.73 117.58 55001.60 88888.00 2012-07-02 02:12:31.375 184 12688.70 117.58 55001.62 88888.00 2012-07-02 02:12:31.500 184 12688.75 117.58 55001.62 88888.00 2012-07-02 02:12:31.625 184 12688.83 117.58 55001.62 88888.00 2012-07-02 02:12:31.750 184 12688.88 117.55 55001.65 88888.00 2012-07-02 02:12:31.875 184 12688.92 117.58 55001.65 88888.00 2012-07-02 02:12:32.000 184 12688.85 117.58 55001.65 88888.00 2012-07-02 02:12:32.125 184 12688.88 117.58 55001.68 88888.00 2012-07-02 02:12:32.250 184 12688.92 117.58 55001.68 88888.00 2012-07-02 02:12:32.375 184 12688.92 117.58 55001.68 88888.00 2012-07-02 02:12:32.500 184 12688.95 117.55 55001.70 88888.00 2012-07-02 02:12:32.625 184 12688.95 117.58 55001.75 88888.00 2012-07-02 02:12:32.750 184 12689.00 117.58 55001.75 88888.00 2012-07-02 02:12:32.875 184 12689.05 117.53 55001.75 88888.00 2012-07-02 02:12:33.000 184 12689.02 117.50 55001.70 88888.00 2012-07-02 02:12:33.125 184 12689.10 117.50 55001.70 88888.00 2012-07-02 02:12:33.250 184 12689.10 117.53 55001.72 88888.00 2012-07-02 02:12:33.375 184 12689.12 117.53 55001.72 88888.00 2012-07-02 02:12:33.500 184 12689.12 117.47 55001.72 88888.00 2012-07-02 02:12:33.625 184 12689.10 117.47 55001.75 88888.00 2012-07-02 02:12:33.750 184 12689.15 117.53 55001.75 88888.00 2012-07-02 02:12:33.875 184 12689.23 117.50 55001.78 88888.00 2012-07-02 02:12:34.000 184 12689.27 117.42 55001.78 88888.00 2012-07-02 02:12:34.125 184 12689.27 117.45 55001.80 88888.00 2012-07-02 02:12:34.250 184 12689.33 117.45 55001.78 88888.00 2012-07-02 02:12:34.375 184 12689.38 117.42 55001.78 88888.00 2012-07-02 02:12:34.500 184 12689.38 117.40 55001.78 88888.00 2012-07-02 02:12:34.625 184 12689.38 117.38 55001.80 88888.00 2012-07-02 02:12:34.750 184 12689.40 117.38 55001.78 88888.00 2012-07-02 02:12:34.875 184 12689.42 117.38 55001.78 88888.00 2012-07-02 02:12:35.000 184 12689.45 117.38 55001.78 88888.00 2012-07-02 02:12:35.125 184 12689.42 117.35 55001.82 88888.00 2012-07-02 02:12:35.250 184 12689.42 117.30 55001.82 88888.00 2012-07-02 02:12:35.375 184 12689.50 117.33 55001.82 88888.00 2012-07-02 02:12:35.500 184 12689.60 117.30 55001.80 88888.00 2012-07-02 02:12:35.625 184 12689.62 117.33 55001.85 88888.00 2012-07-02 02:12:35.750 184 12689.70 117.30 55001.85 88888.00 2012-07-02 02:12:35.875 184 12689.65 117.30 55001.82 88888.00 2012-07-02 02:12:36.000 184 12689.62 117.30 55001.85 88888.00 2012-07-02 02:12:36.125 184 12689.65 117.25 55001.88 88888.00 2012-07-02 02:12:36.250 184 12689.67 117.17 55001.88 88888.00 2012-07-02 02:12:36.375 184 12689.70 117.20 55001.88 88888.00 2012-07-02 02:12:36.500 184 12689.65 117.17 55001.90 88888.00 2012-07-02 02:12:36.625 184 12689.62 117.15 55001.88 88888.00 2012-07-02 02:12:36.750 184 12689.65 117.12 55001.88 88888.00 2012-07-02 02:12:36.875 184 12689.67 117.10 55001.88 88888.00 2012-07-02 02:12:37.000 184 12689.73 117.08 55001.90 88888.00 2012-07-02 02:12:37.125 184 12689.73 117.08 55001.93 88888.00 2012-07-02 02:12:37.250 184 12689.62 117.03 55001.95 88888.00 2012-07-02 02:12:37.375 184 12689.62 117.03 55001.93 88888.00 2012-07-02 02:12:37.500 184 12689.62 117.05 55001.90 88888.00 2012-07-02 02:12:37.625 184 12689.70 117.05 55001.95 88888.00 2012-07-02 02:12:37.750 184 12689.70 117.05 55002.00 88888.00 2012-07-02 02:12:37.875 184 12689.75 117.03 55002.03 88888.00 2012-07-02 02:12:38.000 184 12689.77 117.00 55002.03 88888.00 2012-07-02 02:12:38.125 184 12689.80 116.97 55002.00 88888.00 2012-07-02 02:12:38.250 184 12689.80 116.92 55001.97 88888.00 2012-07-02 02:12:38.375 184 12689.77 116.92 55002.00 88888.00 2012-07-02 02:12:38.500 184 12689.75 116.92 55001.97 88888.00 2012-07-02 02:12:38.625 184 12689.75 116.88 55001.97 88888.00 2012-07-02 02:12:38.750 184 12689.77 116.90 55002.00 88888.00 2012-07-02 02:12:38.875 184 12689.92 116.92 55002.05 88888.00 2012-07-02 02:12:39.000 184 12689.98 116.88 55002.03 88888.00 2012-07-02 02:12:39.125 184 12689.95 116.83 55002.03 88888.00 2012-07-02 02:12:39.250 184 12689.92 116.80 55002.05 88888.00 2012-07-02 02:12:39.375 184 12690.05 116.85 55002.07 88888.00 2012-07-02 02:12:39.500 184 12690.08 116.85 55002.10 88888.00 2012-07-02 02:12:39.625 184 12690.08 116.80 55002.07 88888.00 2012-07-02 02:12:39.750 184 12690.15 116.78 55002.07 88888.00 2012-07-02 02:12:39.875 184 12690.15 116.78 55002.10 88888.00 2012-07-02 02:12:40.000 184 12690.08 116.78 55002.12 88888.00 2012-07-02 02:12:40.125 184 12690.08 116.78 55002.12 88888.00 2012-07-02 02:12:40.250 184 12690.10 116.72 55002.12 88888.00 2012-07-02 02:12:40.375 184 12690.17 116.70 55002.12 88888.00 2012-07-02 02:12:40.500 184 12690.25 116.62 55002.12 88888.00 2012-07-02 02:12:40.625 184 12690.25 116.58 55002.12 88888.00 2012-07-02 02:12:40.750 184 12690.25 116.62 55002.12 88888.00 2012-07-02 02:12:40.875 184 12690.25 116.62 55002.12 88888.00 2012-07-02 02:12:41.000 184 12690.30 116.60 55002.12 88888.00 2012-07-02 02:12:41.125 184 12690.35 116.58 55002.15 88888.00 2012-07-02 02:12:41.250 184 12690.33 116.53 55002.18 88888.00 2012-07-02 02:12:41.375 184 12690.33 116.53 55002.15 88888.00 2012-07-02 02:12:41.500 184 12690.33 116.53 55002.15 88888.00 2012-07-02 02:12:41.625 184 12690.35 116.50 55002.15 88888.00 2012-07-02 02:12:41.750 184 12690.35 116.50 55002.18 88888.00 2012-07-02 02:12:41.875 184 12690.30 116.47 55002.18 88888.00 2012-07-02 02:12:42.000 184 12690.35 116.42 55002.18 88888.00 2012-07-02 02:12:42.125 184 12690.38 116.40 55002.20 88888.00 2012-07-02 02:12:42.250 184 12690.33 116.40 55002.20 88888.00 2012-07-02 02:12:42.375 184 12690.38 116.40 55002.18 88888.00 2012-07-02 02:12:42.500 184 12690.42 116.35 55002.18 88888.00 2012-07-02 02:12:42.625 184 12690.42 116.33 55002.22 88888.00 2012-07-02 02:12:42.750 184 12690.48 116.33 55002.22 88888.00 2012-07-02 02:12:42.875 184 12690.45 116.30 55002.25 88888.00 2012-07-02 02:12:43.000 184 12690.48 116.28 55002.22 88888.00 2012-07-02 02:12:43.125 184 12690.52 116.22 55002.22 88888.00 2012-07-02 02:12:43.250 184 12690.58 116.22 55002.28 88888.00 2012-07-02 02:12:43.375 184 12690.65 116.20 55002.28 88888.00 2012-07-02 02:12:43.500 184 12690.60 116.20 55002.28 88888.00 2012-07-02 02:12:43.625 184 12690.62 116.15 55002.30 88888.00 2012-07-02 02:12:43.750 184 12690.62 116.15 55002.30 88888.00 2012-07-02 02:12:43.875 184 12690.65 116.10 55002.30 88888.00 2012-07-02 02:12:44.000 184 12690.62 116.05 55002.30 88888.00 2012-07-02 02:12:44.125 184 12690.62 116.03 55002.30 88888.00 2012-07-02 02:12:44.250 184 12690.60 115.97 55002.32 88888.00 2012-07-02 02:12:44.375 184 12690.65 115.97 55002.35 88888.00 2012-07-02 02:12:44.500 184 12690.67 115.95 55002.35 88888.00 2012-07-02 02:12:44.625 184 12690.75 115.92 55002.35 88888.00 2012-07-02 02:12:44.750 184 12690.77 115.90 55002.38 88888.00 2012-07-02 02:12:44.875 184 12690.73 115.88 55002.38 88888.00 2012-07-02 02:12:45.000 184 12690.75 115.85 55002.35 88888.00 2012-07-02 02:12:45.125 184 12690.80 115.83 55002.38 88888.00 2012-07-02 02:12:45.250 184 12690.77 115.78 55002.38 88888.00 2012-07-02 02:12:45.375 184 12690.73 115.78 55002.38 88888.00 2012-07-02 02:12:45.500 184 12690.73 115.78 55002.40 88888.00 2012-07-02 02:12:45.625 184 12690.70 115.75 55002.40 88888.00 2012-07-02 02:12:45.750 184 12690.70 115.72 55002.38 88888.00 2012-07-02 02:12:45.875 184 12690.75 115.70 55002.38 88888.00 2012-07-02 02:12:46.000 184 12690.80 115.65 55002.40 88888.00 2012-07-02 02:12:46.125 184 12690.80 115.62 55002.43 88888.00 2012-07-02 02:12:46.250 184 12690.85 115.62 55002.40 88888.00 2012-07-02 02:12:46.375 184 12690.88 115.60 55002.40 88888.00 2012-07-02 02:12:46.500 184 12690.83 115.55 55002.40 88888.00 2012-07-02 02:12:46.625 184 12690.90 115.55 55002.40 88888.00 2012-07-02 02:12:46.750 184 12690.92 115.58 55002.45 88888.00 2012-07-02 02:12:46.875 184 12690.88 115.53 55002.45 88888.00 2012-07-02 02:12:47.000 184 12690.92 115.50 55002.45 88888.00 2012-07-02 02:12:47.125 184 12690.92 115.47 55002.43 88888.00 2012-07-02 02:12:47.250 184 12690.98 115.47 55002.45 88888.00 2012-07-02 02:12:47.375 184 12690.95 115.47 55002.47 88888.00 2012-07-02 02:12:47.500 184 12690.90 115.45 55002.47 88888.00 2012-07-02 02:12:47.625 184 12690.98 115.42 55002.45 88888.00 2012-07-02 02:12:47.750 184 12691.05 115.35 55002.45 88888.00 2012-07-02 02:12:47.875 184 12691.05 115.35 55002.47 88888.00 2012-07-02 02:12:48.000 184 12691.10 115.33 55002.47 88888.00 2012-07-02 02:12:48.125 184 12691.10 115.33 55002.50 88888.00 2012-07-02 02:12:48.250 184 12691.05 115.33 55002.50 88888.00 2012-07-02 02:12:48.375 184 12691.10 115.35 55002.53 88888.00 2012-07-02 02:12:48.500 184 12691.10 115.30 55002.50 88888.00 2012-07-02 02:12:48.625 184 12691.15 115.28 55002.53 88888.00 2012-07-02 02:12:48.750 184 12691.12 115.25 55002.53 88888.00 2012-07-02 02:12:48.875 184 12691.15 115.22 55002.53 88888.00 2012-07-02 02:12:49.000 184 12691.17 115.20 55002.53 88888.00 2012-07-02 02:12:49.125 184 12691.23 115.20 55002.57 88888.00 2012-07-02 02:12:49.250 184 12691.27 115.17 55002.57 88888.00 2012-07-02 02:12:49.375 184 12691.30 115.17 55002.55 88888.00 2012-07-02 02:12:49.500 184 12691.33 115.15 55002.55 88888.00 2012-07-02 02:12:49.625 184 12691.33 115.15 55002.57 88888.00 2012-07-02 02:12:49.750 184 12691.30 115.15 55002.57 88888.00 2012-07-02 02:12:49.875 184 12691.33 115.15 55002.60 88888.00 2012-07-02 02:12:50.000 184 12691.27 115.10 55002.57 88888.00 2012-07-02 02:12:50.125 184 12691.27 115.08 55002.60 88888.00 2012-07-02 02:12:50.250 184 12691.30 115.03 55002.60 88888.00 2012-07-02 02:12:50.375 184 12691.35 115.03 55002.60 88888.00 2012-07-02 02:12:50.500 184 12691.45 115.03 55002.62 88888.00 2012-07-02 02:12:50.625 184 12691.48 115.03 55002.62 88888.00 2012-07-02 02:12:50.750 184 12691.50 115.03 55002.62 88888.00 2012-07-02 02:12:50.875 184 12691.50 114.97 55002.62 88888.00 2012-07-02 02:12:51.000 184 12691.50 114.97 55002.65 88888.00 2012-07-02 02:12:51.125 184 12691.52 115.00 55002.65 88888.00 2012-07-02 02:12:51.250 184 12691.55 114.97 55002.65 88888.00 2012-07-02 02:12:51.375 184 12691.60 114.95 55002.68 88888.00 2012-07-02 02:12:51.500 184 12691.58 114.95 55002.70 88888.00 2012-07-02 02:12:51.625 184 12691.62 114.90 55002.70 88888.00 2012-07-02 02:12:51.750 184 12691.60 114.85 55002.68 88888.00 2012-07-02 02:12:51.875 184 12691.58 114.85 55002.70 88888.00 2012-07-02 02:12:52.000 184 12691.60 114.85 55002.68 88888.00 2012-07-02 02:12:52.125 184 12691.60 114.88 55002.75 88888.00 2012-07-02 02:12:52.250 184 12691.62 114.88 55002.75 88888.00 2012-07-02 02:12:52.375 184 12691.75 114.85 55002.72 88888.00 2012-07-02 02:12:52.500 184 12691.77 114.78 55002.72 88888.00 2012-07-02 02:12:52.625 184 12691.70 114.78 55002.72 88888.00 2012-07-02 02:12:52.750 184 12691.73 114.75 55002.72 88888.00 2012-07-02 02:12:52.875 184 12691.80 114.78 55002.75 88888.00 2012-07-02 02:12:53.000 184 12691.80 114.75 55002.75 88888.00 2012-07-02 02:12:53.125 184 12691.80 114.70 55002.75 88888.00 2012-07-02 02:12:53.250 184 12691.85 114.72 55002.72 88888.00 2012-07-02 02:12:53.375 184 12691.92 114.70 55002.72 88888.00 2012-07-02 02:12:53.500 184 12691.95 114.70 55002.75 88888.00 2012-07-02 02:12:53.625 184 12691.95 114.67 55002.75 88888.00 2012-07-02 02:12:53.750 184 12691.90 114.65 55002.78 88888.00 2012-07-02 02:12:53.875 184 12691.92 114.65 55002.80 88888.00 2012-07-02 02:12:54.000 184 12691.98 114.62 55002.80 88888.00 2012-07-02 02:12:54.125 184 12691.95 114.60 55002.80 88888.00 2012-07-02 02:12:54.250 184 12691.95 114.55 55002.80 88888.00 2012-07-02 02:12:54.375 184 12692.00 114.55 55002.82 88888.00 2012-07-02 02:12:54.500 184 12691.98 114.58 55002.85 88888.00 2012-07-02 02:12:54.625 184 12691.95 114.60 55002.82 88888.00 2012-07-02 02:12:54.750 184 12691.92 114.55 55002.85 88888.00 2012-07-02 02:12:54.875 184 12691.98 114.55 55002.85 88888.00 2012-07-02 02:12:55.000 184 12692.00 114.55 55002.85 88888.00 2012-07-02 02:12:55.125 184 12692.00 114.53 55002.88 88888.00 2012-07-02 02:12:55.250 184 12692.00 114.50 55002.88 88888.00 2012-07-02 02:12:55.375 184 12692.02 114.47 55002.90 88888.00 2012-07-02 02:12:55.500 184 12692.08 114.45 55002.88 88888.00 2012-07-02 02:12:55.625 184 12692.08 114.45 55002.90 88888.00 2012-07-02 02:12:55.750 184 12692.08 114.47 55002.90 88888.00 2012-07-02 02:12:55.875 184 12692.10 114.45 55002.90 88888.00 2012-07-02 02:12:56.000 184 12692.10 114.42 55002.90 88888.00 2012-07-02 02:12:56.125 184 12692.08 114.40 55002.90 88888.00 2012-07-02 02:12:56.250 184 12692.20 114.35 55002.90 88888.00 2012-07-02 02:12:56.375 184 12692.33 114.35 55002.90 88888.00 2012-07-02 02:12:56.500 184 12692.35 114.35 55002.93 88888.00 2012-07-02 02:12:56.625 184 12692.35 114.33 55002.93 88888.00 2012-07-02 02:12:56.750 184 12692.38 114.33 55002.95 88888.00 2012-07-02 02:12:56.875 184 12692.33 114.30 55002.95 88888.00 2012-07-02 02:12:57.000 184 12692.35 114.25 55002.95 88888.00 2012-07-02 02:12:57.125 184 12692.40 114.25 55002.95 88888.00 2012-07-02 02:12:57.250 184 12692.40 114.25 55002.97 88888.00 2012-07-02 02:12:57.375 184 12692.40 114.25 55002.97 88888.00 2012-07-02 02:12:57.500 184 12692.38 114.25 55002.97 88888.00 2012-07-02 02:12:57.625 184 12692.40 114.20 55002.97 88888.00 2012-07-02 02:12:57.750 184 12692.48 114.15 55002.97 88888.00 2012-07-02 02:12:57.875 184 12692.55 114.12 55002.97 88888.00 2012-07-02 02:12:58.000 184 12692.58 114.15 55003.00 88888.00 2012-07-02 02:12:58.125 184 12692.55 114.15 55003.03 88888.00 2012-07-02 02:12:58.250 184 12692.52 114.12 55003.03 88888.00 2012-07-02 02:12:58.375 184 12692.58 114.12 55003.05 88888.00 2012-07-02 02:12:58.500 184 12692.62 114.10 55003.05 88888.00 2012-07-02 02:12:58.625 184 12692.62 114.08 55003.05 88888.00 2012-07-02 02:12:58.750 184 12692.60 114.03 55003.05 88888.00 2012-07-02 02:12:58.875 184 12692.65 114.03 55003.05 88888.00 2012-07-02 02:12:59.000 184 12692.70 114.00 55003.07 88888.00 2012-07-02 02:12:59.125 184 12692.70 114.00 55003.07 88888.00 2012-07-02 02:12:59.250 184 12692.70 113.95 55003.05 88888.00 2012-07-02 02:12:59.375 184 12692.77 113.97 55003.05 88888.00 2012-07-02 02:12:59.500 184 12692.77 113.92 55003.07 88888.00 2012-07-02 02:12:59.625 184 12692.75 113.90 55003.10 88888.00 2012-07-02 02:12:59.750 184 12692.75 113.85 55003.12 88888.00 2012-07-02 02:12:59.875 184 12692.77 113.83 55003.12 88888.00 2012-07-02 02:13:00.000 184 12692.75 113.85 55003.10 88888.00 2012-07-02 02:13:00.125 184 12692.80 113.85 55003.12 88888.00 2012-07-02 02:13:00.250 184 12692.75 113.83 55003.18 88888.00 2012-07-02 02:13:00.375 184 12692.75 113.83 55003.15 88888.00 2012-07-02 02:13:00.500 184 12692.77 113.83 55003.12 88888.00 2012-07-02 02:13:00.625 184 12692.80 113.78 55003.12 88888.00 2012-07-02 02:13:00.750 184 12692.85 113.80 55003.12 88888.00 2012-07-02 02:13:00.875 184 12692.85 113.75 55003.15 88888.00 2012-07-02 02:13:01.000 184 12692.83 113.72 55003.12 88888.00 2012-07-02 02:13:01.125 184 12692.83 113.72 55003.20 88888.00 2012-07-02 02:13:01.250 184 12692.80 113.72 55003.22 88888.00 2012-07-02 02:13:01.375 184 12692.83 113.70 55003.22 88888.00 2012-07-02 02:13:01.500 184 12692.77 113.67 55003.20 88888.00 2012-07-02 02:13:01.625 184 12692.83 113.67 55003.20 88888.00 2012-07-02 02:13:01.750 184 12692.88 113.65 55003.20 88888.00 2012-07-02 02:13:01.875 184 12692.90 113.65 55003.22 88888.00 2012-07-02 02:13:02.000 184 12692.95 113.62 55003.20 88888.00 2012-07-02 02:13:02.125 184 12692.92 113.62 55003.22 88888.00 2012-07-02 02:13:02.250 184 12692.90 113.62 55003.25 88888.00 2012-07-02 02:13:02.375 184 12692.90 113.62 55003.25 88888.00 2012-07-02 02:13:02.500 184 12692.92 113.58 55003.28 88888.00 2012-07-02 02:13:02.625 184 12692.88 113.55 55003.25 88888.00 2012-07-02 02:13:02.750 184 12692.90 113.53 55003.28 88888.00 2012-07-02 02:13:02.875 184 12692.92 113.55 55003.30 88888.00 2012-07-02 02:13:03.000 184 12692.95 113.58 55003.28 88888.00 2012-07-02 02:13:03.125 184 12692.98 113.55 55003.28 88888.00 2012-07-02 02:13:03.250 184 12693.00 113.53 55003.30 88888.00 2012-07-02 02:13:03.375 184 12693.02 113.53 55003.30 88888.00 2012-07-02 02:13:03.500 184 12693.02 113.50 55003.32 88888.00 2012-07-02 02:13:03.625 184 12693.05 113.50 55003.32 88888.00 2012-07-02 02:13:03.750 184 12693.12 113.47 55003.32 88888.00 2012-07-02 02:13:03.875 184 12693.15 113.50 55003.32 88888.00 2012-07-02 02:13:04.000 184 12693.10 113.50 55003.35 88888.00 2012-07-02 02:13:04.125 184 12693.10 113.47 55003.38 88888.00 2012-07-02 02:13:04.250 184 12693.05 113.47 55003.35 88888.00 2012-07-02 02:13:04.375 184 12693.02 113.47 55003.35 88888.00 2012-07-02 02:13:04.500 184 12693.05 113.45 55003.35 88888.00 2012-07-02 02:13:04.625 184 12693.08 113.45 55003.38 88888.00 2012-07-02 02:13:04.750 184 12693.05 113.42 55003.40 88888.00 2012-07-02 02:13:04.875 184 12693.02 113.42 55003.40 88888.00 2012-07-02 02:13:05.000 184 12693.02 113.42 55003.40 88888.00 2012-07-02 02:13:05.125 184 12693.02 113.42 55003.43 88888.00 2012-07-02 02:13:05.250 184 12693.02 113.38 55003.45 88888.00 2012-07-02 02:13:05.375 184 12693.08 113.38 55003.45 88888.00 2012-07-02 02:13:05.500 184 12693.12 113.38 55003.45 88888.00 2012-07-02 02:13:05.625 184 12693.08 113.38 55003.47 88888.00 2012-07-02 02:13:05.750 184 12693.08 113.42 55003.47 88888.00 2012-07-02 02:13:05.875 184 12693.12 113.38 55003.50 88888.00 2012-07-02 02:13:06.000 184 12693.10 113.35 55003.50 88888.00 2012-07-02 02:13:06.125 184 12693.12 113.40 55003.50 88888.00 2012-07-02 02:13:06.250 184 12693.15 113.40 55003.50 88888.00 2012-07-02 02:13:06.375 184 12693.20 113.40 55003.50 88888.00 2012-07-02 02:13:06.500 184 12693.15 113.38 55003.50 88888.00 2012-07-02 02:13:06.625 184 12693.12 113.38 55003.50 88888.00 2012-07-02 02:13:06.750 184 12693.12 113.35 55003.53 88888.00 2012-07-02 02:13:06.875 184 12693.10 113.35 55003.50 88888.00 2012-07-02 02:13:07.000 184 12693.08 113.33 55003.55 88888.00 2012-07-02 02:13:07.125 184 12693.15 113.35 55003.57 88888.00 2012-07-02 02:13:07.250 184 12693.17 113.38 55003.55 88888.00 2012-07-02 02:13:07.375 184 12693.17 113.33 55003.53 88888.00 2012-07-02 02:13:07.500 184 12693.20 113.33 55003.53 88888.00 2012-07-02 02:13:07.625 184 12693.20 113.33 55003.53 88888.00 2012-07-02 02:13:07.750 184 12693.17 113.35 55003.55 88888.00 2012-07-02 02:13:07.875 184 12693.12 113.38 55003.55 88888.00 2012-07-02 02:13:08.000 184 12693.12 113.38 55003.57 88888.00 2012-07-02 02:13:08.125 184 12693.12 113.33 55003.57 88888.00 2012-07-02 02:13:08.250 184 12693.15 113.33 55003.60 88888.00 2012-07-02 02:13:08.375 184 12693.17 113.33 55003.60 88888.00 2012-07-02 02:13:08.500 184 12693.20 113.38 55003.62 88888.00 2012-07-02 02:13:08.625 184 12693.20 113.38 55003.65 88888.00 2012-07-02 02:13:08.750 184 12693.20 113.33 55003.62 88888.00 2012-07-02 02:13:08.875 184 12693.20 113.28 55003.62 88888.00 2012-07-02 02:13:09.000 184 12693.25 113.25 55003.62 88888.00 2012-07-02 02:13:09.125 184 12693.23 113.28 55003.62 88888.00 2012-07-02 02:13:09.250 184 12693.20 113.25 55003.65 88888.00 2012-07-02 02:13:09.375 184 12693.25 113.28 55003.68 88888.00 2012-07-02 02:13:09.500 184 12693.30 113.30 55003.70 88888.00 2012-07-02 02:13:09.625 184 12693.30 113.28 55003.70 88888.00 2012-07-02 02:13:09.750 184 12693.23 113.25 55003.68 88888.00 2012-07-02 02:13:09.875 184 12693.27 113.25 55003.68 88888.00 2012-07-02 02:13:10.000 184 12693.33 113.22 55003.72 88888.00 2012-07-02 02:13:10.125 184 12693.38 113.22 55003.70 88888.00 2012-07-02 02:13:10.250 184 12693.33 113.17 55003.72 88888.00 2012-07-02 02:13:10.375 184 12693.33 113.20 55003.75 88888.00 2012-07-02 02:13:10.500 184 12693.30 113.22 55003.72 88888.00 2012-07-02 02:13:10.625 184 12693.30 113.17 55003.72 88888.00 2012-07-02 02:13:10.750 184 12693.33 113.17 55003.72 88888.00 2012-07-02 02:13:10.875 184 12693.33 113.17 55003.75 88888.00 2012-07-02 02:13:11.000 184 12693.38 113.20 55003.78 88888.00 2012-07-02 02:13:11.125 184 12693.42 113.17 55003.75 88888.00 2012-07-02 02:13:11.250 184 12693.45 113.15 55003.75 88888.00 2012-07-02 02:13:11.375 184 12693.48 113.17 55003.78 88888.00 2012-07-02 02:13:11.500 184 12693.45 113.22 55003.80 88888.00 2012-07-02 02:13:11.625 184 12693.50 113.20 55003.80 88888.00 2012-07-02 02:13:11.750 184 12693.55 113.15 55003.82 88888.00 2012-07-02 02:13:11.875 184 12693.55 113.15 55003.85 88888.00 2012-07-02 02:13:12.000 184 12693.60 113.15 55003.82 88888.00 2012-07-02 02:13:12.125 184 12693.60 113.12 55003.85 88888.00 2012-07-02 02:13:12.250 184 12693.62 113.10 55003.82 88888.00 2012-07-02 02:13:12.375 184 12693.67 113.08 55003.82 88888.00 2012-07-02 02:13:12.500 184 12693.65 113.08 55003.82 88888.00 2012-07-02 02:13:12.625 184 12693.62 113.08 55003.85 88888.00 2012-07-02 02:13:12.750 184 12693.65 113.10 55003.82 88888.00 2012-07-02 02:13:12.875 184 12693.65 113.10 55003.85 88888.00 2012-07-02 02:13:13.000 184 12693.70 113.10 55003.85 88888.00 2012-07-02 02:13:13.125 184 12693.77 113.10 55003.88 88888.00 2012-07-02 02:13:13.250 184 12693.80 113.12 55003.88 88888.00 2012-07-02 02:13:13.375 184 12693.83 113.10 55003.88 88888.00 2012-07-02 02:13:13.500 184 12693.85 113.08 55003.90 88888.00 2012-07-02 02:13:13.625 184 12693.85 113.05 55003.88 88888.00 2012-07-02 02:13:13.750 184 12693.88 113.00 55003.88 88888.00 2012-07-02 02:13:13.875 184 12693.92 112.97 55003.85 88888.00 2012-07-02 02:13:14.000 184 12694.05 113.03 55003.82 88888.00 2012-07-02 02:13:14.125 184 12694.08 113.00 55003.82 88888.00 2012-07-02 02:13:14.250 184 12694.05 112.95 55003.85 88888.00 2012-07-02 02:13:14.375 184 12694.15 112.97 55003.85 88888.00 2012-07-02 02:13:14.500 184 12694.20 113.00 55003.85 88888.00 2012-07-02 02:13:14.625 184 12694.17 113.03 55003.88 88888.00 2012-07-02 02:13:14.750 184 12694.17 113.00 55003.88 88888.00 2012-07-02 02:13:14.875 184 12694.20 113.00 55003.85 88888.00 2012-07-02 02:13:15.000 184 12694.25 113.00 55003.85 88888.00 2012-07-02 02:13:15.125 184 12694.30 113.00 55003.88 88888.00 2012-07-02 02:13:15.250 184 12694.30 113.03 55003.88 88888.00 2012-07-02 02:13:15.375 184 12694.30 113.03 55003.90 88888.00 2012-07-02 02:13:15.500 184 12694.30 113.03 55003.90 88888.00 2012-07-02 02:13:15.625 184 12694.40 113.00 55003.90 88888.00 2012-07-02 02:13:15.750 184 12694.45 113.00 55003.90 88888.00 2012-07-02 02:13:15.875 184 12694.48 112.97 55003.90 88888.00 2012-07-02 02:13:16.000 184 12694.52 112.97 55003.88 88888.00 2012-07-02 02:13:16.125 184 12694.55 112.97 55003.90 88888.00 2012-07-02 02:13:16.250 184 12694.58 112.97 55003.90 88888.00 2012-07-02 02:13:16.375 184 12694.65 113.00 55003.93 88888.00 2012-07-02 02:13:16.500 184 12694.67 113.03 55003.90 88888.00 2012-07-02 02:13:16.625 184 12694.70 113.03 55003.93 88888.00 2012-07-02 02:13:16.750 184 12694.70 113.05 55003.93 88888.00 2012-07-02 02:13:16.875 184 12694.73 113.03 55003.90 88888.00 2012-07-02 02:13:17.000 184 12694.75 113.00 55003.90 88888.00 2012-07-02 02:13:17.125 184 12694.80 112.97 55003.95 88888.00 2012-07-02 02:13:17.250 184 12694.88 112.95 55003.93 88888.00 2012-07-02 02:13:17.375 184 12694.95 112.97 55003.93 88888.00 2012-07-02 02:13:17.500 184 12695.05 113.00 55003.93 88888.00 2012-07-02 02:13:17.625 184 12695.08 113.00 55003.95 88888.00 2012-07-02 02:13:17.750 184 12695.12 113.00 55003.93 88888.00 2012-07-02 02:13:17.875 184 12695.08 112.97 55003.95 88888.00 2012-07-02 02:13:18.000 184 12695.10 112.97 55003.93 88888.00 2012-07-02 02:13:18.125 184 12695.15 113.00 55003.93 88888.00 2012-07-02 02:13:18.250 184 12695.20 113.00 55003.93 88888.00 2012-07-02 02:13:18.375 184 12695.30 113.03 55003.95 88888.00 2012-07-02 02:13:18.500 184 12695.30 113.00 55003.97 88888.00 2012-07-02 02:13:18.625 184 12695.27 112.97 55003.95 88888.00 2012-07-02 02:13:18.750 184 12695.35 112.97 55003.95 88888.00 2012-07-02 02:13:18.875 184 12695.40 112.97 55003.95 88888.00 2012-07-02 02:13:19.000 184 12695.45 112.97 55003.93 88888.00 2012-07-02 02:13:19.125 184 12695.50 113.03 55003.95 88888.00 2012-07-02 02:13:19.250 184 12695.45 113.00 55003.97 88888.00 2012-07-02 02:13:19.375 184 12695.50 113.00 55003.97 88888.00 2012-07-02 02:13:19.500 184 12695.58 113.00 55003.97 88888.00 2012-07-02 02:13:19.625 184 12695.67 113.00 55003.97 88888.00 2012-07-02 02:13:19.750 184 12695.67 113.00 55003.97 88888.00 2012-07-02 02:13:19.875 184 12695.65 113.03 55003.97 88888.00 2012-07-02 02:13:20.000 184 12695.70 113.00 55003.97 88888.00 2012-07-02 02:13:20.125 184 12695.77 112.97 55004.00 88888.00 2012-07-02 02:13:20.250 184 12695.73 113.00 55004.03 88888.00 2012-07-02 02:13:20.375 184 12695.73 113.05 55004.03 88888.00 2012-07-02 02:13:20.500 184 12695.83 113.08 55004.00 88888.00 2012-07-02 02:13:20.625 184 12695.92 113.05 55004.00 88888.00 2012-07-02 02:13:20.750 184 12695.98 113.00 55003.97 88888.00 2012-07-02 02:13:20.875 184 12695.98 113.00 55004.00 88888.00 2012-07-02 02:13:21.000 184 12696.00 113.00 55004.03 88888.00 2012-07-02 02:13:21.125 184 12696.02 113.00 55004.03 88888.00 2012-07-02 02:13:21.250 184 12696.10 113.03 55004.00 88888.00 2012-07-02 02:13:21.375 184 12696.12 113.03 55004.03 88888.00 2012-07-02 02:13:21.500 184 12696.17 113.03 55004.03 88888.00 2012-07-02 02:13:21.625 184 12696.25 113.05 55004.03 88888.00 2012-07-02 02:13:21.750 184 12696.25 113.03 55004.05 88888.00 2012-07-02 02:13:21.875 184 12696.20 113.05 55004.05 88888.00 2012-07-02 02:13:22.000 184 12696.23 113.08 55004.05 88888.00 2012-07-02 02:13:22.125 184 12696.30 113.05 55004.05 88888.00 2012-07-02 02:13:22.250 184 12696.40 113.03 55004.05 88888.00 2012-07-02 02:13:22.375 184 12696.45 113.03 55004.03 88888.00 2012-07-02 02:13:22.500 184 12696.40 113.05 55004.05 88888.00 2012-07-02 02:13:22.625 184 12696.38 113.03 55004.05 88888.00 2012-07-02 02:13:22.750 184 12696.42 113.00 55004.07 88888.00 2012-07-02 02:13:22.875 184 12696.55 113.03 55004.07 88888.00 2012-07-02 02:13:23.000 184 12696.55 113.03 55004.07 88888.00 2012-07-02 02:13:23.125 184 12696.48 113.05 55004.10 88888.00 2012-07-02 02:13:23.250 184 12696.48 112.97 55004.07 88888.00 2012-07-02 02:13:23.375 184 12696.52 113.00 55004.12 88888.00 2012-07-02 02:13:23.500 184 12696.55 112.97 55004.10 88888.00 2012-07-02 02:13:23.625 184 12696.58 112.95 55004.12 88888.00 2012-07-02 02:13:23.750 184 12696.62 112.97 55004.15 88888.00 2012-07-02 02:13:23.875 184 12696.67 112.97 55004.12 88888.00 2012-07-02 02:13:24.000 184 12696.70 112.97 55004.12 88888.00 2012-07-02 02:13:24.125 184 12696.73 112.95 55004.15 88888.00 2012-07-02 02:13:24.250 184 12696.75 112.95 55004.18 88888.00 2012-07-02 02:13:24.375 184 12696.77 112.97 55004.18 88888.00 2012-07-02 02:13:24.500 184 12696.77 113.00 55004.18 88888.00 2012-07-02 02:13:24.625 184 12696.80 113.00 55004.15 88888.00 2012-07-02 02:13:24.750 184 12696.80 113.03 55004.18 88888.00 2012-07-02 02:13:24.875 184 12696.80 113.05 55004.20 88888.00 2012-07-02 02:13:25.000 184 12696.85 113.03 55004.20 88888.00 2012-07-02 02:13:25.125 184 12696.88 113.00 55004.18 88888.00 2012-07-02 02:13:25.250 184 12696.90 113.00 55004.20 88888.00 2012-07-02 02:13:25.375 184 12696.95 113.05 55004.22 88888.00 2012-07-02 02:13:25.500 184 12696.92 113.05 55004.20 88888.00 2012-07-02 02:13:25.625 184 12696.98 113.03 55004.22 88888.00 2012-07-02 02:13:25.750 184 12697.00 113.03 55004.22 88888.00 2012-07-02 02:13:25.875 184 12697.02 113.03 55004.22 88888.00 2012-07-02 02:13:26.000 184 12697.02 112.97 55004.22 88888.00 2012-07-02 02:13:26.125 184 12696.98 113.00 55004.22 88888.00 2012-07-02 02:13:26.250 184 12697.00 113.05 55004.22 88888.00 2012-07-02 02:13:26.375 184 12697.05 113.03 55004.20 88888.00 2012-07-02 02:13:26.500 184 12697.08 113.03 55004.22 88888.00 2012-07-02 02:13:26.625 184 12697.05 113.08 55004.25 88888.00 2012-07-02 02:13:26.750 184 12697.10 113.08 55004.30 88888.00 2012-07-02 02:13:26.875 184 12697.12 113.08 55004.30 88888.00 2012-07-02 02:13:27.000 184 12697.10 113.08 55004.25 88888.00 2012-07-02 02:13:27.125 184 12697.08 113.08 55004.30 88888.00 2012-07-02 02:13:27.250 184 12697.02 113.08 55004.30 88888.00 2012-07-02 02:13:27.375 184 12697.08 113.12 55004.32 88888.00 2012-07-02 02:13:27.500 184 12697.17 113.15 55004.35 88888.00 2012-07-02 02:13:27.625 184 12697.23 113.15 55004.38 88888.00 2012-07-02 02:13:27.750 184 12697.17 113.12 55004.40 88888.00 2012-07-02 02:13:27.875 184 12697.20 113.12 55004.38 88888.00 2012-07-02 02:13:28.000 184 12697.20 113.15 55004.35 88888.00 2012-07-02 02:13:28.125 184 12697.20 113.12 55004.38 88888.00 2012-07-02 02:13:28.250 184 12697.17 113.15 55004.40 88888.00 2012-07-02 02:13:28.375 184 12697.23 113.20 55004.40 88888.00 2012-07-02 02:13:28.500 184 12697.23 113.20 55004.43 88888.00 2012-07-02 02:13:28.625 184 12697.20 113.17 55004.43 88888.00 2012-07-02 02:13:28.750 184 12697.20 113.17 55004.43 88888.00 2012-07-02 02:13:28.875 184 12697.20 113.22 55004.45 88888.00 2012-07-02 02:13:29.000 184 12697.15 113.20 55004.45 88888.00 2012-07-02 02:13:29.125 184 12697.17 113.20 55004.47 88888.00 2012-07-02 02:13:29.250 184 12697.25 113.22 55004.50 88888.00 2012-07-02 02:13:29.375 184 12697.27 113.20 55004.47 88888.00 2012-07-02 02:13:29.500 184 12697.30 113.25 55004.47 88888.00 2012-07-02 02:13:29.625 184 12697.30 113.22 55004.50 88888.00 2012-07-02 02:13:29.750 184 12697.30 113.22 55004.53 88888.00 2012-07-02 02:13:29.875 184 12697.27 113.25 55004.53 88888.00 2012-07-02 02:13:30.000 184 12697.33 113.28 55004.55 88888.00 2012-07-02 02:13:30.125 184 12697.38 113.28 55004.53 88888.00 2012-07-02 02:13:30.250 184 12697.35 113.25 55004.55 88888.00 2012-07-02 02:13:30.375 184 12697.35 113.35 55004.57 88888.00 2012-07-02 02:13:30.500 184 12697.35 113.35 55004.60 88888.00 2012-07-02 02:13:30.625 184 12697.33 113.35 55004.60 88888.00 2012-07-02 02:13:30.750 184 12697.40 113.38 55004.60 88888.00 2012-07-02 02:13:30.875 184 12697.45 113.35 55004.60 88888.00 2012-07-02 02:13:31.000 184 12697.38 113.35 55004.60 88888.00 2012-07-02 02:13:31.125 184 12697.38 113.33 55004.55 88888.00 2012-07-02 02:13:31.250 184 12697.38 113.33 55004.57 88888.00 2012-07-02 02:13:31.375 184 12697.42 113.35 55004.60 88888.00 2012-07-02 02:13:31.500 184 12697.40 113.33 55004.62 88888.00 2012-07-02 02:13:31.625 184 12697.35 113.35 55004.62 88888.00 2012-07-02 02:13:31.750 184 12697.35 113.38 55004.60 88888.00 2012-07-02 02:13:31.875 184 12697.38 113.40 55004.65 88888.00 2012-07-02 02:13:32.000 184 12697.38 113.40 55004.65 88888.00 2012-07-02 02:13:32.125 184 12697.42 113.38 55004.65 88888.00 2012-07-02 02:13:32.250 184 12697.42 113.45 55004.68 88888.00 2012-07-02 02:13:32.375 184 12697.45 113.47 55004.70 88888.00 2012-07-02 02:13:32.500 184 12697.45 113.45 55004.70 88888.00 2012-07-02 02:13:32.625 184 12697.50 113.42 55004.72 88888.00 2012-07-02 02:13:32.750 184 12697.52 113.42 55004.75 88888.00 2012-07-02 02:13:32.875 184 12697.52 113.40 55004.75 88888.00 2012-07-02 02:13:33.000 184 12697.52 113.40 55004.75 88888.00 2012-07-02 02:13:33.125 184 12697.52 113.42 55004.78 88888.00 2012-07-02 02:13:33.250 184 12697.52 113.42 55004.78 88888.00 2012-07-02 02:13:33.375 184 12697.55 113.42 55004.80 88888.00 2012-07-02 02:13:33.500 184 12697.58 113.45 55004.80 88888.00 2012-07-02 02:13:33.625 184 12697.52 113.45 55004.78 88888.00 2012-07-02 02:13:33.750 184 12697.58 113.42 55004.78 88888.00 2012-07-02 02:13:33.875 184 12697.62 113.42 55004.80 88888.00 2012-07-02 02:13:34.000 184 12697.60 113.42 55004.78 88888.00 2012-07-02 02:13:34.125 184 12697.62 113.45 55004.80 88888.00 2012-07-02 02:13:34.250 184 12697.65 113.42 55004.82 88888.00 2012-07-02 02:13:34.375 184 12697.70 113.42 55004.85 88888.00 2012-07-02 02:13:34.500 184 12697.75 113.42 55004.85 88888.00 2012-07-02 02:13:34.625 184 12697.80 113.42 55004.85 88888.00 2012-07-02 02:13:34.750 184 12697.75 113.42 55004.82 88888.00 2012-07-02 02:13:34.875 184 12697.73 113.42 55004.85 88888.00 2012-07-02 02:13:35.000 184 12697.75 113.38 55004.85 88888.00 2012-07-02 02:13:35.125 184 12697.77 113.38 55004.88 88888.00 2012-07-02 02:13:35.250 184 12697.83 113.38 55004.90 88888.00 2012-07-02 02:13:35.375 184 12697.85 113.38 55004.90 88888.00 2012-07-02 02:13:35.500 184 12697.77 113.35 55004.93 88888.00 2012-07-02 02:13:35.625 184 12697.80 113.33 55004.95 88888.00 2012-07-02 02:13:35.750 184 12697.83 113.33 55004.95 88888.00 2012-07-02 02:13:35.875 184 12697.90 113.33 55004.95 88888.00 2012-07-02 02:13:36.000 184 12697.90 113.33 55004.95 88888.00 2012-07-02 02:13:36.125 184 12697.98 113.33 55004.97 88888.00 2012-07-02 02:13:36.250 184 12698.02 113.33 55005.00 88888.00 2012-07-02 02:13:36.375 184 12698.02 113.30 55005.03 88888.00 2012-07-02 02:13:36.500 184 12698.02 113.28 55005.03 88888.00 2012-07-02 02:13:36.625 184 12698.12 113.28 55005.03 88888.00 2012-07-02 02:13:36.750 184 12698.20 113.28 55005.00 88888.00 2012-07-02 02:13:36.875 184 12698.20 113.25 55005.03 88888.00 2012-07-02 02:13:37.000 184 12698.20 113.25 55005.03 88888.00 2012-07-02 02:13:37.125 184 12698.20 113.20 55005.05 88888.00 2012-07-02 02:13:37.250 184 12698.27 113.20 55005.05 88888.00 2012-07-02 02:13:37.375 184 12698.33 113.20 55005.05 88888.00 2012-07-02 02:13:37.500 184 12698.33 113.25 55005.07 88888.00 2012-07-02 02:13:37.625 184 12698.35 113.22 55005.05 88888.00 2012-07-02 02:13:37.750 184 12698.38 113.20 55005.07 88888.00 2012-07-02 02:13:37.875 184 12698.42 113.20 55005.10 88888.00 2012-07-02 02:13:38.000 184 12698.42 113.15 55005.10 88888.00 2012-07-02 02:13:38.125 184 12698.40 113.12 55005.07 88888.00 2012-07-02 02:13:38.250 184 12698.42 113.12 55005.10 88888.00 2012-07-02 02:13:38.375 184 12698.48 113.12 55005.07 88888.00 2012-07-02 02:13:38.500 184 12698.52 113.12 55005.10 88888.00 2012-07-02 02:13:38.625 184 12698.52 113.10 55005.12 88888.00 2012-07-02 02:13:38.750 184 12698.52 113.10 55005.15 88888.00 2012-07-02 02:13:38.875 184 12698.58 113.08 55005.18 88888.00 2012-07-02 02:13:39.000 184 12698.62 113.08 55005.15 88888.00 2012-07-02 02:13:39.125 184 12698.65 113.08 55005.15 88888.00 2012-07-02 02:13:39.250 184 12698.73 113.08 55005.18 88888.00 2012-07-02 02:13:39.375 184 12698.80 113.08 55005.20 88888.00 2012-07-02 02:13:39.500 184 12698.77 113.05 55005.18 88888.00 2012-07-02 02:13:39.625 184 12698.80 113.05 55005.20 88888.00 2012-07-02 02:13:39.750 184 12698.83 113.03 55005.22 88888.00 2012-07-02 02:13:39.875 184 12698.83 112.97 55005.22 88888.00 2012-07-02 02:13:40.000 184 12698.90 113.03 55005.22 88888.00 2012-07-02 02:13:40.125 184 12698.92 112.97 55005.25 88888.00 2012-07-02 02:13:40.250 184 12698.95 112.97 55005.25 88888.00 2012-07-02 02:13:40.375 184 12699.00 112.97 55005.28 88888.00 2012-07-02 02:13:40.500 184 12699.02 112.92 55005.28 88888.00 2012-07-02 02:13:40.625 184 12699.00 112.95 55005.28 88888.00 2012-07-02 02:13:40.750 184 12699.00 112.95 55005.28 88888.00 2012-07-02 02:13:40.875 184 12699.08 112.92 55005.30 88888.00 2012-07-02 02:13:41.000 184 12699.17 112.92 55005.25 88888.00 2012-07-02 02:13:41.125 184 12699.17 112.92 55005.28 88888.00 2012-07-02 02:13:41.250 184 12699.15 112.92 55005.30 88888.00 2012-07-02 02:13:41.375 184 12699.20 112.90 55005.30 88888.00 2012-07-02 02:13:41.500 184 12699.23 112.90 55005.28 88888.00 2012-07-02 02:13:41.625 184 12699.25 112.88 55005.30 88888.00 2012-07-02 02:13:41.750 184 12699.30 112.90 55005.30 88888.00 2012-07-02 02:13:41.875 184 12699.30 112.92 55005.32 88888.00 2012-07-02 02:13:42.000 184 12699.33 112.88 55005.32 88888.00 2012-07-02 02:13:42.125 184 12699.40 112.85 55005.35 88888.00 2012-07-02 02:13:42.250 184 12699.48 112.83 55005.35 88888.00 2012-07-02 02:13:42.375 184 12699.52 112.85 55005.32 88888.00 2012-07-02 02:13:42.500 184 12699.52 112.83 55005.35 88888.00 2012-07-02 02:13:42.625 184 12699.48 112.85 55005.35 88888.00 2012-07-02 02:13:42.750 184 12699.52 112.88 55005.38 88888.00 2012-07-02 02:13:42.875 184 12699.60 112.85 55005.38 88888.00 2012-07-02 02:13:43.000 184 12699.67 112.85 55005.43 88888.00 2012-07-02 02:13:43.125 184 12699.67 112.85 55005.45 88888.00 2012-07-02 02:13:43.250 184 12699.60 112.80 55005.45 88888.00 2012-07-02 02:13:43.375 184 12699.65 112.80 55005.47 88888.00 2012-07-02 02:13:43.500 184 12699.73 112.80 55005.43 88888.00 2012-07-02 02:13:43.625 184 12699.75 112.80 55005.43 88888.00 2012-07-02 02:13:43.750 184 12699.80 112.80 55005.45 88888.00 2012-07-02 02:13:43.875 184 12699.77 112.78 55005.45 88888.00 2012-07-02 02:13:44.000 184 12699.75 112.75 55005.47 88888.00 2012-07-02 02:13:44.125 184 12699.75 112.72 55005.47 88888.00 2012-07-02 02:13:44.250 184 12699.75 112.72 55005.50 88888.00 2012-07-02 02:13:44.375 184 12699.83 112.75 55005.53 88888.00 2012-07-02 02:13:44.500 184 12699.88 112.72 55005.50 88888.00 2012-07-02 02:13:44.625 184 12699.90 112.72 55005.53 88888.00 2012-07-02 02:13:44.750 184 12699.92 112.70 55005.53 88888.00 2012-07-02 02:13:44.875 184 12699.95 112.70 55005.55 88888.00 2012-07-02 02:13:45.000 184 12699.95 112.67 55005.55 88888.00 2012-07-02 02:13:45.125 184 12699.98 112.70 55005.55 88888.00 2012-07-02 02:13:45.250 184 12699.98 112.70 55005.55 88888.00 2012-07-02 02:13:45.375 184 12699.98 112.67 55005.55 88888.00 2012-07-02 02:13:45.500 184 12699.98 112.65 55005.57 88888.00 2012-07-02 02:13:45.625 184 12700.00 112.65 55005.57 88888.00 2012-07-02 02:13:45.750 184 12700.02 112.67 55005.60 88888.00 2012-07-02 02:13:45.875 184 12700.02 112.65 55005.60 88888.00 2012-07-02 02:13:46.000 184 12700.05 112.60 55005.60 88888.00 2012-07-02 02:13:46.125 184 12700.12 112.62 55005.60 88888.00 2012-07-02 02:13:46.250 184 12700.17 112.60 55005.62 88888.00 2012-07-02 02:13:46.375 184 12700.25 112.60 55005.60 88888.00 2012-07-02 02:13:46.500 184 12700.25 112.60 55005.62 88888.00 2012-07-02 02:13:46.625 184 12700.30 112.60 55005.62 88888.00 2012-07-02 02:13:46.750 184 12700.33 112.60 55005.62 88888.00 2012-07-02 02:13:46.875 184 12700.35 112.60 55005.68 88888.00 2012-07-02 02:13:47.000 184 12700.38 112.55 55005.65 88888.00 2012-07-02 02:13:47.125 184 12700.40 112.55 55005.68 88888.00 2012-07-02 02:13:47.250 184 12700.35 112.53 55005.68 88888.00 2012-07-02 02:13:47.375 184 12700.35 112.55 55005.68 88888.00 2012-07-02 02:13:47.500 184 12700.42 112.53 55005.68 88888.00 2012-07-02 02:13:47.625 184 12700.50 112.50 55005.70 88888.00 2012-07-02 02:13:47.750 184 12700.48 112.53 55005.68 88888.00 2012-07-02 02:13:47.875 184 12700.50 112.50 55005.68 88888.00 2012-07-02 02:13:48.000 184 12700.58 112.50 55005.70 88888.00 2012-07-02 02:13:48.125 184 12700.65 112.47 55005.72 88888.00 2012-07-02 02:13:48.250 184 12700.65 112.47 55005.75 88888.00 2012-07-02 02:13:48.375 184 12700.62 112.47 55005.72 88888.00 2012-07-02 02:13:48.500 184 12700.65 112.47 55005.72 88888.00 2012-07-02 02:13:48.625 184 12700.65 112.47 55005.72 88888.00 2012-07-02 02:13:48.750 184 12700.73 112.45 55005.75 88888.00 2012-07-02 02:13:48.875 184 12700.75 112.45 55005.75 88888.00 2012-07-02 02:13:49.000 184 12700.77 112.42 55005.72 88888.00 2012-07-02 02:13:49.125 184 12700.80 112.42 55005.75 88888.00 2012-07-02 02:13:49.250 184 12700.77 112.42 55005.78 88888.00 2012-07-02 02:13:49.375 184 12700.80 112.45 55005.78 88888.00 2012-07-02 02:13:49.500 184 12700.85 112.42 55005.80 88888.00 2012-07-02 02:13:49.625 184 12700.90 112.40 55005.80 88888.00 2012-07-02 02:13:49.750 184 12700.88 112.38 55005.82 88888.00 2012-07-02 02:13:49.875 184 12700.88 112.38 55005.82 88888.00 2012-07-02 02:13:50.000 184 12700.90 112.40 55005.85 88888.00 2012-07-02 02:13:50.125 184 12700.98 112.40 55005.85 88888.00 2012-07-02 02:13:50.250 184 12701.08 112.38 55005.85 88888.00 2012-07-02 02:13:50.375 184 12701.08 112.35 55005.85 88888.00 2012-07-02 02:13:50.500 184 12701.02 112.35 55005.88 88888.00 2012-07-02 02:13:50.625 184 12701.08 112.33 55005.88 88888.00 2012-07-02 02:13:50.750 184 12701.15 112.33 55005.88 88888.00 2012-07-02 02:13:50.875 184 12701.17 112.30 55005.90 88888.00 2012-07-02 02:13:51.000 184 12701.20 112.30 55005.90 88888.00 2012-07-02 02:13:51.125 184 12701.20 112.30 55005.93 88888.00 2012-07-02 02:13:51.250 184 12701.17 112.33 55005.93 88888.00 2012-07-02 02:13:51.375 184 12701.23 112.35 55005.95 88888.00 2012-07-02 02:13:51.500 184 12701.25 112.35 55005.97 88888.00 2012-07-02 02:13:51.625 184 12701.23 112.35 55005.95 88888.00 2012-07-02 02:13:51.750 184 12701.25 112.30 55005.95 88888.00 2012-07-02 02:13:51.875 184 12701.27 112.30 55005.97 88888.00 2012-07-02 02:13:52.000 184 12701.30 112.33 55006.00 88888.00 2012-07-02 02:13:52.125 184 12701.33 112.30 55006.03 88888.00 2012-07-02 02:13:52.250 184 12701.40 112.30 55006.03 88888.00 2012-07-02 02:13:52.375 184 12701.52 112.28 55006.03 88888.00 2012-07-02 02:13:52.500 184 12701.48 112.25 55006.03 88888.00 2012-07-02 02:13:52.625 184 12701.40 112.20 55006.03 88888.00 2012-07-02 02:13:52.750 184 12701.40 112.20 55006.05 88888.00 2012-07-02 02:13:52.875 184 12701.38 112.20 55006.05 88888.00 2012-07-02 02:13:53.000 184 12701.40 112.22 55006.05 88888.00 2012-07-02 02:13:53.125 184 12701.50 112.20 55006.10 88888.00 2012-07-02 02:13:53.250 184 12701.52 112.20 55006.12 88888.00 2012-07-02 02:13:53.375 184 12701.58 112.22 55006.10 88888.00 2012-07-02 02:13:53.500 184 12701.58 112.20 55006.10 88888.00 2012-07-02 02:13:53.625 184 12701.55 112.17 55006.12 88888.00 2012-07-02 02:13:53.750 184 12701.52 112.17 55006.12 88888.00 2012-07-02 02:13:53.875 184 12701.52 112.20 55006.12 88888.00 2012-07-02 02:13:54.000 184 12701.55 112.15 55006.12 88888.00 2012-07-02 02:13:54.125 184 12701.55 112.12 55006.12 88888.00 2012-07-02 02:13:54.250 184 12701.52 112.08 55006.12 88888.00 2012-07-02 02:13:54.375 184 12701.58 112.08 55006.12 88888.00 2012-07-02 02:13:54.500 184 12701.58 112.10 55006.12 88888.00 2012-07-02 02:13:54.625 184 12701.55 112.08 55006.18 88888.00 2012-07-02 02:13:54.750 184 12701.55 112.05 55006.20 88888.00 2012-07-02 02:13:54.875 184 12701.58 112.08 55006.22 88888.00 2012-07-02 02:13:55.000 184 12701.58 112.05 55006.20 88888.00 2012-07-02 02:13:55.125 184 12701.60 112.08 55006.20 88888.00 2012-07-02 02:13:55.250 184 12701.58 112.05 55006.22 88888.00 2012-07-02 02:13:55.375 184 12701.58 112.03 55006.22 88888.00 2012-07-02 02:13:55.500 184 12701.60 112.03 55006.25 88888.00 2012-07-02 02:13:55.625 184 12701.67 112.03 55006.28 88888.00 2012-07-02 02:13:55.750 184 12701.67 112.05 55006.30 88888.00 2012-07-02 02:13:55.875 184 12701.62 112.00 55006.32 88888.00 2012-07-02 02:13:56.000 184 12701.65 111.97 55006.28 88888.00 2012-07-02 02:13:56.125 184 12701.75 111.97 55006.30 88888.00 2012-07-02 02:13:56.250 184 12701.77 111.95 55006.35 88888.00 2012-07-02 02:13:56.375 184 12701.73 111.95 55006.35 88888.00 2012-07-02 02:13:56.500 184 12701.73 111.90 55006.35 88888.00 2012-07-02 02:13:56.625 184 12701.77 111.92 55006.38 88888.00 2012-07-02 02:13:56.750 184 12701.80 111.92 55006.38 88888.00 2012-07-02 02:13:56.875 184 12701.85 111.90 55006.38 88888.00 2012-07-02 02:13:57.000 184 12701.83 111.92 55006.40 88888.00 2012-07-02 02:13:57.125 184 12701.85 111.90 55006.43 88888.00 2012-07-02 02:13:57.250 184 12701.90 111.88 55006.45 88888.00 2012-07-02 02:13:57.375 184 12701.88 111.85 55006.43 88888.00 2012-07-02 02:13:57.500 184 12701.88 111.85 55006.45 88888.00 2012-07-02 02:13:57.625 184 12701.85 111.85 55006.47 88888.00 2012-07-02 02:13:57.750 184 12701.83 111.88 55006.47 88888.00 2012-07-02 02:13:57.875 184 12701.85 111.85 55006.50 88888.00 2012-07-02 02:13:58.000 184 12701.83 111.78 55006.47 88888.00 2012-07-02 02:13:58.125 184 12701.77 111.78 55006.50 88888.00 2012-07-02 02:13:58.250 184 12701.80 111.75 55006.53 88888.00 2012-07-02 02:13:58.375 184 12701.83 111.80 55006.57 88888.00 2012-07-02 02:13:58.500 184 12701.83 111.78 55006.55 88888.00 2012-07-02 02:13:58.625 184 12701.83 111.70 55006.53 88888.00 2012-07-02 02:13:58.750 184 12701.88 111.70 55006.55 88888.00 2012-07-02 02:13:58.875 184 12701.85 111.72 55006.57 88888.00 2012-07-02 02:13:59.000 184 12701.83 111.67 55006.55 88888.00 2012-07-02 02:13:59.125 184 12701.88 111.62 55006.60 88888.00 2012-07-02 02:13:59.250 184 12701.95 111.60 55006.62 88888.00 2012-07-02 02:13:59.375 184 12701.98 111.60 55006.62 88888.00 2012-07-02 02:13:59.500 184 12701.95 111.55 55006.60 88888.00 2012-07-02 02:13:59.625 184 12701.88 111.53 55006.62 88888.00 2012-07-02 02:13:59.750 184 12701.88 111.53 55006.65 88888.00 2012-07-02 02:13:59.875 184 12701.88 111.53 55006.70 88888.00 2012-07-02 02:14:00.000 184 12701.88 111.50 55006.68 88888.00 2012-07-02 02:14:00.125 184 12701.98 111.50 55006.70 88888.00 2012-07-02 02:14:00.250 184 12701.95 111.50 55006.72 88888.00 2012-07-02 02:14:00.375 184 12701.98 111.47 55006.72 88888.00 2012-07-02 02:14:00.500 184 12702.00 111.42 55006.75 88888.00 2012-07-02 02:14:00.625 184 12702.00 111.40 55006.75 88888.00 2012-07-02 02:14:00.750 184 12702.00 111.35 55006.75 88888.00 2012-07-02 02:14:00.875 184 12702.08 111.35 55006.78 88888.00 2012-07-02 02:14:01.000 184 12702.12 111.35 55006.78 88888.00 2012-07-02 02:14:01.125 184 12702.05 111.38 55006.80 88888.00 2012-07-02 02:14:01.250 184 12701.98 111.33 55006.85 88888.00 2012-07-02 02:14:01.375 184 12702.05 111.33 55006.82 88888.00 2012-07-02 02:14:01.500 184 12702.02 111.30 55006.82 88888.00 2012-07-02 02:14:01.625 184 12702.00 111.25 55006.85 88888.00 2012-07-02 02:14:01.750 184 12702.00 111.25 55006.85 88888.00 2012-07-02 02:14:01.875 184 12702.02 111.25 55006.88 88888.00 2012-07-02 02:14:02.000 184 12702.05 111.22 55006.88 88888.00 2012-07-02 02:14:02.125 184 12702.00 111.25 55006.93 88888.00 2012-07-02 02:14:02.250 184 12701.95 111.20 55006.93 88888.00 2012-07-02 02:14:02.375 184 12701.95 111.20 55006.90 88888.00 2012-07-02 02:14:02.500 184 12701.95 111.17 55006.93 88888.00 2012-07-02 02:14:02.625 184 12701.95 111.15 55006.93 88888.00 2012-07-02 02:14:02.750 184 12702.00 111.15 55006.95 88888.00 2012-07-02 02:14:02.875 184 12702.00 111.15 55006.97 88888.00 2012-07-02 02:14:03.000 184 12702.02 111.15 55006.97 88888.00 2012-07-02 02:14:03.125 184 12702.02 111.12 55006.97 88888.00 2012-07-02 02:14:03.250 184 12701.92 111.08 55006.97 88888.00 2012-07-02 02:14:03.375 184 12701.88 111.05 55007.00 88888.00 2012-07-02 02:14:03.500 184 12701.95 111.10 55007.05 88888.00 2012-07-02 02:14:03.625 184 12701.98 111.05 55007.03 88888.00 2012-07-02 02:14:03.750 184 12702.05 111.08 55007.05 88888.00 2012-07-02 02:14:03.875 184 12702.10 111.05 55007.05 88888.00 2012-07-02 02:14:04.000 184 12702.10 111.05 55007.07 88888.00 2012-07-02 02:14:04.125 184 12702.10 111.05 55007.10 88888.00 2012-07-02 02:14:04.250 184 12702.10 111.05 55007.12 88888.00 2012-07-02 02:14:04.375 184 12702.08 111.05 55007.10 88888.00 2012-07-02 02:14:04.500 184 12702.08 110.97 55007.12 88888.00 2012-07-02 02:14:04.625 184 12702.08 111.00 55007.12 88888.00 2012-07-02 02:14:04.750 184 12702.08 111.03 55007.12 88888.00 2012-07-02 02:14:04.875 184 12702.05 111.03 55007.15 88888.00 2012-07-02 02:14:05.000 184 12702.08 111.00 55007.15 88888.00 2012-07-02 02:14:05.125 184 12702.10 110.97 55007.15 88888.00 2012-07-02 02:14:05.250 184 12702.05 110.97 55007.18 88888.00 2012-07-02 02:14:05.375 184 12702.05 111.00 55007.18 88888.00 2012-07-02 02:14:05.500 184 12702.02 111.00 55007.18 88888.00 2012-07-02 02:14:05.625 184 12702.08 111.00 55007.20 88888.00 2012-07-02 02:14:05.750 184 12702.17 110.95 55007.20 88888.00 2012-07-02 02:14:05.875 184 12702.20 110.95 55007.20 88888.00 2012-07-02 02:14:06.000 184 12702.15 110.95 55007.18 88888.00 2012-07-02 02:14:06.125 184 12702.12 110.92 55007.20 88888.00 2012-07-02 02:14:06.250 184 12702.15 110.90 55007.20 88888.00 2012-07-02 02:14:06.375 184 12702.20 110.90 55007.20 88888.00 2012-07-02 02:14:06.500 184 12702.17 110.92 55007.20 88888.00 2012-07-02 02:14:06.625 184 12702.12 110.95 55007.22 88888.00 2012-07-02 02:14:06.750 184 12702.10 110.97 55007.22 88888.00 2012-07-02 02:14:06.875 184 12702.20 110.95 55007.25 88888.00 2012-07-02 02:14:07.000 184 12702.25 110.95 55007.28 88888.00 2012-07-02 02:14:07.125 184 12702.20 110.95 55007.28 88888.00 2012-07-02 02:14:07.250 184 12702.17 110.95 55007.30 88888.00 2012-07-02 02:14:07.375 184 12702.20 110.97 55007.30 88888.00 2012-07-02 02:14:07.500 184 12702.27 110.95 55007.32 88888.00 2012-07-02 02:14:07.625 184 12702.30 110.95 55007.35 88888.00 2012-07-02 02:14:07.750 184 12702.30 110.95 55007.35 88888.00 2012-07-02 02:14:07.875 184 12702.27 110.90 55007.35 88888.00 2012-07-02 02:14:08.000 184 12702.23 110.90 55007.32 88888.00 2012-07-02 02:14:08.125 184 12702.23 110.92 55007.32 88888.00 2012-07-02 02:14:08.250 184 12702.23 110.90 55007.32 88888.00 2012-07-02 02:14:08.375 184 12702.25 110.90 55007.35 88888.00 2012-07-02 02:14:08.500 184 12702.27 110.90 55007.38 88888.00 2012-07-02 02:14:08.625 184 12702.33 110.92 55007.35 88888.00 2012-07-02 02:14:08.750 184 12702.30 110.92 55007.38 88888.00 2012-07-02 02:14:08.875 184 12702.27 110.90 55007.40 88888.00 2012-07-02 02:14:09.000 184 12702.33 110.92 55007.43 88888.00 2012-07-02 02:14:09.125 184 12702.35 110.92 55007.43 88888.00 2012-07-02 02:14:09.250 184 12702.33 110.92 55007.47 88888.00 2012-07-02 02:14:09.375 184 12702.33 110.90 55007.45 88888.00 2012-07-02 02:14:09.500 184 12702.33 110.92 55007.45 88888.00 2012-07-02 02:14:09.625 184 12702.33 110.95 55007.50 88888.00 2012-07-02 02:14:09.750 184 12702.30 110.90 55007.53 88888.00 2012-07-02 02:14:09.875 184 12702.27 110.88 55007.50 88888.00 2012-07-02 02:14:10.000 184 12702.33 110.85 55007.50 88888.00 2012-07-02 02:14:10.125 184 12702.35 110.85 55007.53 88888.00 2012-07-02 02:14:10.250 184 12702.33 110.85 55007.55 88888.00 2012-07-02 02:14:10.375 184 12702.33 110.90 55007.55 88888.00 2012-07-02 02:14:10.500 184 12702.35 110.90 55007.55 88888.00 2012-07-02 02:14:10.625 184 12702.38 110.88 55007.53 88888.00 2012-07-02 02:14:10.750 184 12702.38 110.88 55007.53 88888.00 2012-07-02 02:14:10.875 184 12702.40 110.88 55007.55 88888.00 2012-07-02 02:14:11.000 184 12702.40 110.88 55007.60 88888.00 2012-07-02 02:14:11.125 184 12702.35 110.88 55007.65 88888.00 2012-07-02 02:14:11.250 184 12702.30 110.83 55007.62 88888.00 2012-07-02 02:14:11.375 184 12702.33 110.88 55007.65 88888.00 2012-07-02 02:14:11.500 184 12702.35 110.90 55007.62 88888.00 2012-07-02 02:14:11.625 184 12702.35 110.88 55007.62 88888.00 2012-07-02 02:14:11.750 184 12702.42 110.90 55007.65 88888.00 2012-07-02 02:14:11.875 184 12702.40 110.85 55007.68 88888.00 2012-07-02 02:14:12.000 184 12702.30 110.85 55007.65 88888.00 2012-07-02 02:14:12.125 184 12702.25 110.85 55007.65 88888.00 2012-07-02 02:14:12.250 184 12702.27 110.83 55007.68 88888.00 2012-07-02 02:14:12.375 184 12702.42 110.85 55007.68 88888.00 2012-07-02 02:14:12.500 184 12702.45 110.85 55007.70 88888.00 2012-07-02 02:14:12.625 184 12702.40 110.83 55007.72 88888.00 2012-07-02 02:14:12.750 184 12702.40 110.85 55007.75 88888.00 2012-07-02 02:14:12.875 184 12702.40 110.85 55007.75 88888.00 2012-07-02 02:14:13.000 184 12702.42 110.88 55007.72 88888.00 2012-07-02 02:14:13.125 184 12702.45 110.85 55007.72 88888.00 2012-07-02 02:14:13.250 184 12702.38 110.80 55007.75 88888.00 2012-07-02 02:14:13.375 184 12702.25 110.83 55007.75 88888.00 2012-07-02 02:14:13.500 184 12702.20 110.85 55007.80 88888.00 2012-07-02 02:14:13.625 184 12702.23 110.88 55007.80 88888.00 2012-07-02 02:14:13.750 184 12702.23 110.83 55007.82 88888.00 2012-07-02 02:14:13.875 184 12702.23 110.83 55007.82 88888.00 2012-07-02 02:14:14.000 184 12702.23 110.80 55007.82 88888.00 2012-07-02 02:14:14.125 184 12702.17 110.78 55007.82 88888.00 2012-07-02 02:14:14.250 184 12702.12 110.78 55007.85 88888.00 2012-07-02 02:14:14.375 184 12702.17 110.83 55007.88 88888.00 2012-07-02 02:14:14.500 184 12702.15 110.85 55007.88 88888.00 2012-07-02 02:14:14.625 184 12702.15 110.83 55007.88 88888.00 2012-07-02 02:14:14.750 184 12702.15 110.88 55007.88 88888.00 2012-07-02 02:14:14.875 184 12702.12 110.85 55007.93 88888.00 2012-07-02 02:14:15.000 184 12702.12 110.80 55007.93 88888.00 2012-07-02 02:14:15.125 184 12702.12 110.78 55007.95 88888.00 2012-07-02 02:14:15.250 184 12702.10 110.80 55007.97 88888.00 2012-07-02 02:14:15.375 184 12702.10 110.85 55008.03 88888.00 2012-07-02 02:14:15.500 184 12702.08 110.85 55008.00 88888.00 2012-07-02 02:14:15.625 184 12702.08 110.80 55007.97 88888.00 2012-07-02 02:14:15.750 184 12702.05 110.80 55007.97 88888.00 2012-07-02 02:14:15.875 184 12701.98 110.80 55007.97 88888.00 2012-07-02 02:14:16.000 184 12702.05 110.85 55007.97 88888.00 2012-07-02 02:14:16.125 184 12702.05 110.85 55008.03 88888.00 2012-07-02 02:14:16.250 184 12701.95 110.83 55008.03 88888.00 2012-07-02 02:14:16.375 184 12701.92 110.85 55008.05 88888.00 2012-07-02 02:14:16.500 184 12701.95 110.85 55008.03 88888.00 2012-07-02 02:14:16.625 184 12701.98 110.85 55008.07 88888.00 2012-07-02 02:14:16.750 184 12701.92 110.85 55008.10 88888.00 2012-07-02 02:14:16.875 184 12701.88 110.88 55008.10 88888.00 2012-07-02 02:14:17.000 184 12701.88 110.90 55008.10 88888.00 2012-07-02 02:14:17.125 184 12701.85 110.90 55008.12 88888.00 2012-07-02 02:14:17.250 184 12701.85 110.90 55008.18 88888.00 2012-07-02 02:14:17.375 184 12701.95 110.92 55008.18 88888.00 2012-07-02 02:14:17.500 184 12701.95 110.92 55008.15 88888.00 2012-07-02 02:14:17.625 184 12701.90 110.88 55008.10 88888.00 2012-07-02 02:14:17.750 184 12701.88 110.88 55008.12 88888.00 2012-07-02 02:14:17.875 184 12701.90 110.90 55008.18 88888.00 2012-07-02 02:14:18.000 184 12701.85 110.90 55008.18 88888.00 2012-07-02 02:14:18.125 184 12701.77 110.90 55008.18 88888.00 2012-07-02 02:14:18.250 184 12701.80 110.88 55008.22 88888.00 2012-07-02 02:14:18.375 184 12701.88 110.88 55008.25 88888.00 2012-07-02 02:14:18.500 184 12701.90 110.90 55008.22 88888.00 2012-07-02 02:14:18.625 184 12701.85 110.92 55008.22 88888.00 2012-07-02 02:14:18.750 184 12701.85 110.92 55008.22 88888.00 2012-07-02 02:14:18.875 184 12701.90 110.95 55008.25 88888.00 2012-07-02 02:14:19.000 184 12701.95 110.95 55008.28 88888.00 2012-07-02 02:14:19.125 184 12701.98 110.92 55008.30 88888.00 2012-07-02 02:14:19.250 184 12701.90 110.90 55008.30 88888.00 2012-07-02 02:14:19.375 184 12701.83 110.92 55008.32 88888.00 2012-07-02 02:14:19.500 184 12701.80 110.97 55008.35 88888.00 2012-07-02 02:14:19.625 184 12701.80 111.00 55008.40 88888.00 2012-07-02 02:14:19.750 184 12701.80 110.97 55008.35 88888.00 2012-07-02 02:14:19.875 184 12701.77 110.97 55008.40 88888.00 2012-07-02 02:14:20.000 184 12701.73 111.00 55008.40 88888.00 2012-07-02 02:14:20.125 184 12701.67 110.97 55008.40 88888.00 2012-07-02 02:14:20.250 184 12701.67 110.97 55008.45 88888.00 2012-07-02 02:14:20.375 184 12701.75 111.00 55008.43 88888.00 2012-07-02 02:14:20.500 184 12701.70 111.03 55008.45 88888.00 2012-07-02 02:14:20.625 184 12701.67 111.03 55008.45 88888.00 2012-07-02 02:14:20.750 184 12701.62 111.00 55008.43 88888.00 2012-07-02 02:14:20.875 184 12701.62 111.00 55008.43 88888.00 2012-07-02 02:14:21.000 184 12701.65 111.03 55008.45 88888.00 2012-07-02 02:14:21.125 184 12701.65 111.03 55008.47 88888.00 2012-07-02 02:14:21.250 184 12701.60 111.00 55008.47 88888.00 2012-07-02 02:14:21.375 184 12701.58 111.03 55008.50 88888.00 2012-07-02 02:14:21.500 184 12701.55 111.03 55008.50 88888.00 2012-07-02 02:14:21.625 184 12701.55 111.05 55008.47 88888.00 2012-07-02 02:14:21.750 184 12701.52 111.08 55008.53 88888.00 2012-07-02 02:14:21.875 184 12701.52 111.08 55008.55 88888.00 2012-07-02 02:14:22.000 184 12701.55 111.10 55008.53 88888.00 2012-07-02 02:14:22.125 184 12701.50 111.08 55008.55 88888.00 2012-07-02 02:14:22.250 184 12701.48 111.08 55008.57 88888.00 2012-07-02 02:14:22.375 184 12701.42 111.08 55008.57 88888.00 2012-07-02 02:14:22.500 184 12701.40 111.08 55008.60 88888.00 2012-07-02 02:14:22.625 184 12701.40 111.12 55008.62 88888.00 2012-07-02 02:14:22.750 184 12701.38 111.12 55008.62 88888.00 2012-07-02 02:14:22.875 184 12701.33 111.10 55008.62 88888.00 2012-07-02 02:14:23.000 184 12701.25 111.10 55008.62 88888.00 2012-07-02 02:14:23.125 184 12701.23 111.10 55008.65 88888.00 2012-07-02 02:14:23.250 184 12701.20 111.10 55008.70 88888.00 2012-07-02 02:14:23.375 184 12701.17 111.12 55008.70 88888.00 2012-07-02 02:14:23.500 184 12701.15 111.10 55008.70 88888.00 2012-07-02 02:14:23.625 184 12701.08 111.10 55008.72 88888.00 2012-07-02 02:14:23.750 184 12701.08 111.12 55008.72 88888.00 2012-07-02 02:14:23.875 184 12701.08 111.10 55008.72 88888.00 2012-07-02 02:14:24.000 184 12701.05 111.10 55008.75 88888.00 2012-07-02 02:14:24.125 184 12701.05 111.12 55008.75 88888.00 2012-07-02 02:14:24.250 184 12701.08 111.10 55008.75 88888.00 2012-07-02 02:14:24.375 184 12701.15 111.12 55008.75 88888.00 2012-07-02 02:14:24.500 184 12701.12 111.12 55008.75 88888.00 2012-07-02 02:14:24.625 184 12701.08 111.15 55008.80 88888.00 2012-07-02 02:14:24.750 184 12701.05 111.17 55008.80 88888.00 2012-07-02 02:14:24.875 184 12701.02 111.17 55008.80 88888.00 2012-07-02 02:14:25.000 184 12701.02 111.17 55008.82 88888.00 2012-07-02 02:14:25.125 184 12700.98 111.20 55008.82 88888.00 2012-07-02 02:14:25.250 184 12700.95 111.17 55008.82 88888.00 2012-07-02 02:14:25.375 184 12700.95 111.20 55008.82 88888.00 2012-07-02 02:14:25.500 184 12700.90 111.20 55008.80 88888.00 2012-07-02 02:14:25.625 184 12700.83 111.22 55008.82 88888.00 2012-07-02 02:14:25.750 184 12700.80 111.22 55008.88 88888.00 2012-07-02 02:14:25.875 184 12700.77 111.22 55008.88 88888.00 2012-07-02 02:14:26.000 184 12700.77 111.22 55008.85 88888.00 2012-07-02 02:14:26.125 184 12700.73 111.25 55008.85 88888.00 2012-07-02 02:14:26.250 184 12700.67 111.25 55008.90 88888.00 2012-07-02 02:14:26.375 184 12700.73 111.28 55008.90 88888.00 2012-07-02 02:14:26.500 184 12700.75 111.30 55008.93 88888.00 2012-07-02 02:14:26.625 184 12700.70 111.30 55008.90 88888.00 2012-07-02 02:14:26.750 184 12700.62 111.30 55008.90 88888.00 2012-07-02 02:14:26.875 184 12700.58 111.35 55008.93 88888.00 2012-07-02 02:14:27.000 184 12700.55 111.35 55008.95 88888.00 2012-07-02 02:14:27.125 184 12700.52 111.40 55008.97 88888.00 2012-07-02 02:14:27.250 184 12700.48 111.35 55008.97 88888.00 2012-07-02 02:14:27.375 184 12700.55 111.40 55009.00 88888.00 2012-07-02 02:14:27.500 184 12700.52 111.45 55009.03 88888.00 2012-07-02 02:14:27.625 184 12700.48 111.45 55009.03 88888.00 2012-07-02 02:14:27.750 184 12700.45 111.47 55009.05 88888.00 2012-07-02 02:14:27.875 184 12700.45 111.50 55009.07 88888.00 2012-07-02 02:14:28.000 184 12700.42 111.47 55009.07 88888.00 2012-07-02 02:14:28.125 184 12700.33 111.47 55009.07 88888.00 2012-07-02 02:14:28.250 184 12700.30 111.55 55009.07 88888.00 2012-07-02 02:14:28.375 184 12700.27 111.55 55009.07 88888.00 2012-07-02 02:14:28.500 184 12700.23 111.55 55009.07 88888.00 2012-07-02 02:14:28.625 184 12700.10 111.60 55009.10 88888.00 2012-07-02 02:14:28.750 184 12700.08 111.62 55009.12 88888.00 2012-07-02 02:14:28.875 184 12700.10 111.62 55009.15 88888.00 2012-07-02 02:14:29.000 184 12700.15 111.70 55009.15 88888.00 2012-07-02 02:14:29.125 184 12700.15 111.72 55009.18 88888.00 2012-07-02 02:14:29.250 184 12700.02 111.70 55009.18 88888.00 2012-07-02 02:14:29.375 184 12700.00 111.75 55009.20 88888.00 2012-07-02 02:14:29.500 184 12699.98 111.80 55009.20 88888.00 2012-07-02 02:14:29.625 184 12699.92 111.80 55009.20 88888.00 2012-07-02 02:14:29.750 184 12699.88 111.83 55009.18 88888.00 2012-07-02 02:14:29.875 184 12699.83 111.85 55009.22 88888.00 2012-07-02 02:14:30.000 184 12699.77 111.90 55009.25 88888.00 2012-07-02 02:14:30.125 184 12699.75 111.95 55009.25 88888.00 2012-07-02 02:14:30.250 184 12699.73 111.97 55009.22 88888.00 2012-07-02 02:14:30.375 184 12699.75 111.97 55009.25 88888.00 2012-07-02 02:14:30.500 184 12699.67 111.95 55009.22 88888.00 2012-07-02 02:14:30.625 184 12699.65 112.00 55009.25 88888.00 2012-07-02 02:14:30.750 184 12699.60 112.05 55009.28 88888.00 2012-07-02 02:14:30.875 184 12699.58 112.08 55009.28 88888.00 2012-07-02 02:14:31.000 184 12699.58 112.12 55009.28 88888.00 2012-07-02 02:14:31.125 184 12699.55 112.17 55009.30 88888.00 2012-07-02 02:14:31.250 184 12699.48 112.17 55009.32 88888.00 2012-07-02 02:14:31.375 184 12699.45 112.17 55009.30 88888.00 2012-07-02 02:14:31.500 184 12699.38 112.20 55009.35 88888.00 2012-07-02 02:14:31.625 184 12699.33 112.22 55009.38 88888.00 2012-07-02 02:14:31.750 184 12699.30 112.30 55009.38 88888.00 2012-07-02 02:14:31.875 184 12699.23 112.33 55009.38 88888.00 2012-07-02 02:14:32.000 184 12699.15 112.30 55009.35 88888.00 2012-07-02 02:14:32.125 184 12699.12 112.35 55009.38 88888.00 2012-07-02 02:14:32.250 184 12699.08 112.38 55009.40 88888.00 2012-07-02 02:14:32.375 184 12699.05 112.40 55009.43 88888.00 2012-07-02 02:14:32.500 184 12699.05 112.45 55009.47 88888.00 2012-07-02 02:14:32.625 184 12699.02 112.47 55009.47 88888.00 2012-07-02 02:14:32.750 184 12698.98 112.53 55009.50 88888.00 2012-07-02 02:14:32.875 184 12698.95 112.55 55009.50 88888.00 2012-07-02 02:14:33.000 184 12698.95 112.55 55009.50 88888.00 2012-07-02 02:14:33.125 184 12698.90 112.58 55009.50 88888.00 2012-07-02 02:14:33.250 184 12698.73 112.58 55009.50 88888.00 2012-07-02 02:14:33.375 184 12698.65 112.62 55009.53 88888.00 2012-07-02 02:14:33.500 184 12698.67 112.70 55009.53 88888.00 2012-07-02 02:14:33.625 184 12698.65 112.72 55009.50 88888.00 2012-07-02 02:14:33.750 184 12698.58 112.70 55009.50 88888.00 2012-07-02 02:14:33.875 184 12698.62 112.75 55009.50 88888.00 2012-07-02 02:14:34.000 184 12698.67 112.80 55009.53 88888.00 2012-07-02 02:14:34.125 184 12698.58 112.80 55009.55 88888.00 2012-07-02 02:14:34.250 184 12698.45 112.85 55009.55 88888.00 2012-07-02 02:14:34.375 184 12698.42 112.85 55009.55 88888.00 2012-07-02 02:14:34.500 184 12698.35 112.85 55009.57 88888.00 2012-07-02 02:14:34.625 184 12698.27 112.88 55009.60 88888.00 2012-07-02 02:14:34.750 184 12698.25 112.90 55009.60 88888.00 2012-07-02 02:14:34.875 184 12698.23 112.92 55009.57 88888.00 2012-07-02 02:14:35.000 184 12698.20 112.95 55009.55 88888.00 2012-07-02 02:14:35.125 184 12698.17 112.97 55009.60 88888.00 2012-07-02 02:14:35.250 184 12698.15 113.03 55009.62 88888.00 2012-07-02 02:14:35.375 184 12698.17 113.05 55009.62 88888.00 2012-07-02 02:14:35.500 184 12698.10 113.08 55009.60 88888.00 2012-07-02 02:14:35.625 184 12698.05 113.08 55009.62 88888.00 2012-07-02 02:14:35.750 184 12698.02 113.15 55009.62 88888.00 2012-07-02 02:14:35.875 184 12697.98 113.17 55009.68 88888.00 2012-07-02 02:14:36.000 184 12697.92 113.22 55009.68 88888.00 2012-07-02 02:14:36.125 184 12697.88 113.25 55009.70 88888.00 2012-07-02 02:14:36.250 184 12697.83 113.25 55009.68 88888.00 2012-07-02 02:14:36.375 184 12697.83 113.28 55009.68 88888.00 2012-07-02 02:14:36.500 184 12697.83 113.30 55009.68 88888.00 2012-07-02 02:14:36.625 184 12697.75 113.38 55009.68 88888.00 2012-07-02 02:14:36.750 184 12697.75 113.42 55009.72 88888.00 2012-07-02 02:14:36.875 184 12697.67 113.42 55009.72 88888.00 2012-07-02 02:14:37.000 184 12697.62 113.40 55009.70 88888.00 2012-07-02 02:14:37.125 184 12697.60 113.42 55009.72 88888.00 2012-07-02 02:14:37.250 184 12697.55 113.47 55009.78 88888.00 2012-07-02 02:14:37.375 184 12697.55 113.55 55009.78 88888.00 2012-07-02 02:14:37.500 184 12697.48 113.58 55009.80 88888.00 2012-07-02 02:14:37.625 184 12697.48 113.55 55009.80 88888.00 2012-07-02 02:14:37.750 184 12697.35 113.60 55009.75 88888.00 2012-07-02 02:14:37.875 184 12697.27 113.60 55009.75 88888.00 2012-07-02 02:14:38.000 184 12697.25 113.65 55009.78 88888.00 2012-07-02 02:14:38.125 184 12697.25 113.65 55009.80 88888.00 2012-07-02 02:14:38.250 184 12697.30 113.67 55009.80 88888.00 2012-07-02 02:14:38.375 184 12697.30 113.70 55009.80 88888.00 2012-07-02 02:14:38.500 184 12697.25 113.75 55009.80 88888.00 2012-07-02 02:14:38.625 184 12697.17 113.75 55009.82 88888.00 2012-07-02 02:14:38.750 184 12697.12 113.80 55009.82 88888.00 2012-07-02 02:14:38.875 184 12697.02 113.83 55009.82 88888.00 2012-07-02 02:14:39.000 184 12696.92 113.83 55009.82 88888.00 2012-07-02 02:14:39.125 184 12696.90 113.90 55009.88 88888.00 2012-07-02 02:14:39.250 184 12696.92 113.92 55009.85 88888.00 2012-07-02 02:14:39.375 184 12696.90 113.92 55009.85 88888.00 2012-07-02 02:14:39.500 184 12696.88 113.92 55009.85 88888.00 2012-07-02 02:14:39.625 184 12696.85 113.92 55009.88 88888.00 2012-07-02 02:14:39.750 184 12696.77 114.00 55009.90 88888.00 2012-07-02 02:14:39.875 184 12696.77 114.00 55009.90 88888.00 2012-07-02 02:14:40.000 184 12696.80 114.00 55009.88 88888.00 2012-07-02 02:14:40.125 184 12696.75 114.00 55009.90 88888.00 2012-07-02 02:14:40.250 184 12696.73 114.00 55009.95 88888.00 2012-07-02 02:14:40.375 184 12696.77 114.05 55009.97 88888.00 2012-07-02 02:14:40.500 184 12696.70 114.08 55009.97 88888.00 2012-07-02 02:14:40.625 184 12696.62 114.10 55009.97 88888.00 2012-07-02 02:14:40.750 184 12696.60 114.08 55009.97 88888.00 2012-07-02 02:14:40.875 184 12696.58 114.08 55010.00 88888.00 2012-07-02 02:14:41.000 184 12696.50 114.08 55009.97 88888.00 2012-07-02 02:14:41.125 184 12696.48 114.10 55009.97 88888.00 2012-07-02 02:14:41.250 184 12696.45 114.12 55009.97 88888.00 2012-07-02 02:14:41.375 184 12696.50 114.15 55009.97 88888.00 2012-07-02 02:14:41.500 184 12696.45 114.15 55009.97 88888.00 2012-07-02 02:14:41.625 184 12696.38 114.17 55010.00 88888.00 2012-07-02 02:14:41.750 184 12696.38 114.17 55010.00 88888.00 2012-07-02 02:14:41.875 184 12696.38 114.22 55010.00 88888.00 2012-07-02 02:14:42.000 184 12696.33 114.22 55010.03 88888.00 2012-07-02 02:14:42.125 184 12696.30 114.25 55010.03 88888.00 2012-07-02 02:14:42.250 184 12696.27 114.25 55010.03 88888.00 2012-07-02 02:14:42.375 184 12696.25 114.28 55010.00 88888.00 2012-07-02 02:14:42.500 184 12696.27 114.28 55010.00 88888.00 2012-07-02 02:14:42.625 184 12696.23 114.30 55010.03 88888.00 2012-07-02 02:14:42.750 184 12696.17 114.33 55010.05 88888.00 2012-07-02 02:14:42.875 184 12696.17 114.33 55010.05 88888.00 2012-07-02 02:14:43.000 184 12696.17 114.30 55010.00 88888.00 2012-07-02 02:14:43.125 184 12696.17 114.30 55010.07 88888.00 2012-07-02 02:14:43.250 184 12696.12 114.28 55010.10 88888.00 2012-07-02 02:14:43.375 184 12696.10 114.35 55010.10 88888.00 2012-07-02 02:14:43.500 184 12696.10 114.38 55010.05 88888.00 2012-07-02 02:14:43.625 184 12696.10 114.38 55010.07 88888.00 2012-07-02 02:14:43.750 184 12696.02 114.38 55010.05 88888.00 2012-07-02 02:14:43.875 184 12695.95 114.35 55010.07 88888.00 2012-07-02 02:14:44.000 184 12695.98 114.38 55010.10 88888.00 2012-07-02 02:14:44.125 184 12696.00 114.40 55010.12 88888.00 2012-07-02 02:14:44.250 184 12696.02 114.38 55010.10 88888.00 2012-07-02 02:14:44.375 184 12696.05 114.40 55010.05 88888.00 2012-07-02 02:14:44.500 184 12695.98 114.35 55010.05 88888.00 2012-07-02 02:14:44.625 184 12695.95 114.38 55010.05 88888.00 2012-07-02 02:14:44.750 184 12695.90 114.42 55010.07 88888.00 2012-07-02 02:14:44.875 184 12695.88 114.45 55010.10 88888.00 2012-07-02 02:14:45.000 184 12695.85 114.40 55010.10 88888.00 2012-07-02 02:14:45.125 184 12695.80 114.40 55010.10 88888.00 2012-07-02 02:14:45.250 184 12695.80 114.42 55010.12 88888.00 2012-07-02 02:14:45.375 184 12695.90 114.45 55010.15 88888.00 2012-07-02 02:14:45.500 184 12695.90 114.47 55010.15 88888.00 2012-07-02 02:14:45.625 184 12695.88 114.42 55010.12 88888.00 2012-07-02 02:14:45.750 184 12695.85 114.45 55010.12 88888.00 2012-07-02 02:14:45.875 184 12695.85 114.45 55010.12 88888.00 2012-07-02 02:14:46.000 184 12695.88 114.47 55010.12 88888.00 2012-07-02 02:14:46.125 184 12695.90 114.47 55010.12 88888.00 2012-07-02 02:14:46.250 184 12695.90 114.47 55010.12 88888.00 2012-07-02 02:14:46.375 184 12695.85 114.47 55010.15 88888.00 2012-07-02 02:14:46.500 184 12695.90 114.53 55010.18 88888.00 2012-07-02 02:14:46.625 184 12695.92 114.58 55010.18 88888.00 2012-07-02 02:14:46.750 184 12695.90 114.55 55010.18 88888.00 2012-07-02 02:14:46.875 184 12695.85 114.55 55010.18 88888.00 2012-07-02 02:14:47.000 184 12695.83 114.55 55010.15 88888.00 2012-07-02 02:14:47.125 184 12695.85 114.55 55010.15 88888.00 2012-07-02 02:14:47.250 184 12695.80 114.55 55010.18 88888.00 2012-07-02 02:14:47.375 184 12695.77 114.55 55010.18 88888.00 2012-07-02 02:14:47.500 184 12695.73 114.58 55010.20 88888.00 2012-07-02 02:14:47.625 184 12695.67 114.58 55010.20 88888.00 2012-07-02 02:14:47.750 184 12695.75 114.58 55010.18 88888.00 2012-07-02 02:14:47.875 184 12695.80 114.55 55010.18 88888.00 2012-07-02 02:14:48.000 184 12695.85 114.55 55010.18 88888.00 2012-07-02 02:14:48.125 184 12695.88 114.55 55010.22 88888.00 2012-07-02 02:14:48.250 184 12695.83 114.55 55010.20 88888.00 2012-07-02 02:14:48.375 184 12695.80 114.55 55010.20 88888.00 2012-07-02 02:14:48.500 184 12695.77 114.55 55010.18 88888.00 2012-07-02 02:14:48.625 184 12695.80 114.55 55010.20 88888.00 2012-07-02 02:14:48.750 184 12695.77 114.55 55010.20 88888.00 2012-07-02 02:14:48.875 184 12695.77 114.58 55010.20 88888.00 2012-07-02 02:14:49.000 184 12695.77 114.58 55010.20 88888.00 2012-07-02 02:14:49.125 184 12695.73 114.58 55010.20 88888.00 2012-07-02 02:14:49.250 184 12695.70 114.58 55010.25 88888.00 2012-07-02 02:14:49.375 184 12695.75 114.60 55010.25 88888.00 2012-07-02 02:14:49.500 184 12695.80 114.58 55010.22 88888.00 2012-07-02 02:14:49.625 184 12695.77 114.58 55010.20 88888.00 2012-07-02 02:14:49.750 184 12695.70 114.58 55010.22 88888.00 2012-07-02 02:14:49.875 184 12695.70 114.58 55010.22 88888.00 2012-07-02 02:14:50.000 184 12695.77 114.58 55010.20 88888.00 2012-07-02 02:14:50.125 184 12695.73 114.58 55010.20 88888.00 2012-07-02 02:14:50.250 184 12695.75 114.53 55010.22 88888.00 2012-07-02 02:14:50.375 184 12695.73 114.55 55010.20 88888.00 2012-07-02 02:14:50.500 184 12695.70 114.53 55010.22 88888.00 2012-07-02 02:14:50.625 184 12695.73 114.53 55010.22 88888.00 2012-07-02 02:14:50.750 184 12695.75 114.55 55010.22 88888.00 2012-07-02 02:14:50.875 184 12695.73 114.55 55010.20 88888.00 2012-07-02 02:14:51.000 184 12695.77 114.53 55010.18 88888.00 2012-07-02 02:14:51.125 184 12695.85 114.50 55010.20 88888.00 2012-07-02 02:14:51.250 184 12695.85 114.53 55010.25 88888.00 2012-07-02 02:14:51.375 184 12695.85 114.55 55010.25 88888.00 2012-07-02 02:14:51.500 184 12695.75 114.55 55010.25 88888.00 2012-07-02 02:14:51.625 184 12695.70 114.55 55010.28 88888.00 2012-07-02 02:14:51.750 184 12695.67 114.53 55010.28 88888.00 2012-07-02 02:14:51.875 184 12695.65 114.55 55010.28 88888.00 2012-07-02 02:14:52.000 184 12695.60 114.58 55010.25 88888.00 2012-07-02 02:14:52.125 184 12695.67 114.55 55010.28 88888.00 2012-07-02 02:14:52.250 184 12695.73 114.55 55010.25 88888.00 2012-07-02 02:14:52.375 184 12695.73 114.55 55010.25 88888.00 2012-07-02 02:14:52.500 184 12695.67 114.60 55010.28 88888.00 2012-07-02 02:14:52.625 184 12695.67 114.60 55010.25 88888.00 2012-07-02 02:14:52.750 184 12695.65 114.58 55010.25 88888.00 2012-07-02 02:14:52.875 184 12695.67 114.58 55010.22 88888.00 2012-07-02 02:14:53.000 184 12695.67 114.60 55010.22 88888.00 2012-07-02 02:14:53.125 184 12695.73 114.62 55010.25 88888.00 2012-07-02 02:14:53.250 184 12695.70 114.62 55010.25 88888.00 2012-07-02 02:14:53.375 184 12695.70 114.62 55010.25 88888.00 2012-07-02 02:14:53.500 184 12695.70 114.65 55010.22 88888.00 2012-07-02 02:14:53.625 184 12695.67 114.60 55010.22 88888.00 2012-07-02 02:14:53.750 184 12695.67 114.60 55010.22 88888.00 2012-07-02 02:14:53.875 184 12695.65 114.60 55010.22 88888.00 2012-07-02 02:14:54.000 184 12695.60 114.60 55010.22 88888.00 2012-07-02 02:14:54.125 184 12695.62 114.62 55010.25 88888.00 2012-07-02 02:14:54.250 184 12695.62 114.62 55010.22 88888.00 2012-07-02 02:14:54.375 184 12695.60 114.65 55010.22 88888.00 2012-07-02 02:14:54.500 184 12695.58 114.67 55010.28 88888.00 2012-07-02 02:14:54.625 184 12695.60 114.67 55010.28 88888.00 2012-07-02 02:14:54.750 184 12695.60 114.65 55010.28 88888.00 2012-07-02 02:14:54.875 184 12695.55 114.67 55010.28 88888.00 2012-07-02 02:14:55.000 184 12695.52 114.67 55010.25 88888.00 2012-07-02 02:14:55.125 184 12695.48 114.67 55010.28 88888.00 2012-07-02 02:14:55.250 184 12695.45 114.67 55010.25 88888.00 2012-07-02 02:14:55.375 184 12695.48 114.67 55010.25 88888.00 2012-07-02 02:14:55.500 184 12695.50 114.65 55010.25 88888.00 2012-07-02 02:14:55.625 184 12695.45 114.70 55010.25 88888.00 2012-07-02 02:14:55.750 184 12695.40 114.75 55010.28 88888.00 2012-07-02 02:14:55.875 184 12695.33 114.75 55010.28 88888.00 2012-07-02 02:14:56.000 184 12695.38 114.72 55010.25 88888.00 2012-07-02 02:14:56.125 184 12695.38 114.72 55010.20 88888.00 2012-07-02 02:14:56.250 184 12695.35 114.72 55010.22 88888.00 2012-07-02 02:14:56.375 184 12695.33 114.75 55010.22 88888.00 2012-07-02 02:14:56.500 184 12695.33 114.83 55010.22 88888.00 2012-07-02 02:14:56.625 184 12695.30 114.78 55010.22 88888.00 2012-07-02 02:14:56.750 184 12695.25 114.78 55010.20 88888.00 2012-07-02 02:14:56.875 184 12695.25 114.83 55010.22 88888.00 2012-07-02 02:14:57.000 184 12695.20 114.83 55010.22 88888.00 2012-07-02 02:14:57.125 184 12695.15 114.83 55010.25 88888.00 2012-07-02 02:14:57.250 184 12695.15 114.83 55010.25 88888.00 2012-07-02 02:14:57.375 184 12695.17 114.85 55010.22 88888.00 2012-07-02 02:14:57.500 184 12695.20 114.85 55010.22 88888.00 2012-07-02 02:14:57.625 184 12695.23 114.88 55010.25 88888.00 2012-07-02 02:14:57.750 184 12695.23 114.90 55010.28 88888.00 2012-07-02 02:14:57.875 184 12695.15 114.92 55010.25 88888.00 2012-07-02 02:14:58.000 184 12695.15 114.90 55010.25 88888.00 2012-07-02 02:14:58.125 184 12695.15 114.95 55010.28 88888.00 2012-07-02 02:14:58.250 184 12695.12 114.95 55010.30 88888.00 2012-07-02 02:14:58.375 184 12695.12 114.97 55010.30 88888.00 2012-07-02 02:14:58.500 184 12695.12 115.00 55010.28 88888.00 2012-07-02 02:14:58.625 184 12695.12 115.03 55010.25 88888.00 2012-07-02 02:14:58.750 184 12695.10 115.03 55010.28 88888.00 2012-07-02 02:14:58.875 184 12695.10 115.08 55010.28 88888.00 2012-07-02 02:14:59.000 184 12695.12 115.08 55010.28 88888.00 2012-07-02 02:14:59.125 184 12695.10 115.10 55010.30 88888.00 2012-07-02 02:14:59.250 184 12695.00 115.08 55010.28 88888.00 2012-07-02 02:14:59.375 184 12695.00 115.12 55010.28 88888.00 2012-07-02 02:14:59.500 184 12695.00 115.15 55010.28 88888.00 2012-07-02 02:14:59.625 184 12695.02 115.15 55010.28 88888.00 2012-07-02 02:14:59.750 184 12695.02 115.17 55010.30 88888.00 2012-07-02 02:14:59.875 184 12694.95 115.20 55010.32 88888.00 2012-07-02 02:15:00.000 184 12694.88 115.20 55010.30 88888.00 2012-07-02 02:15:00.125 184 12694.88 115.22 55010.28 88888.00 2012-07-02 02:15:00.250 184 12694.85 115.25 55010.30 88888.00 2012-07-02 02:15:00.375 184 12694.80 115.28 55010.30 88888.00 2012-07-02 02:15:00.500 184 12694.77 115.30 55010.30 88888.00 2012-07-02 02:15:00.625 184 12694.77 115.30 55010.30 88888.00 2012-07-02 02:15:00.750 184 12694.83 115.33 55010.30 88888.00 2012-07-02 02:15:00.875 184 12694.83 115.35 55010.30 88888.00 2012-07-02 02:15:01.000 184 12694.85 115.38 55010.32 88888.00 2012-07-02 02:15:01.125 184 12694.85 115.40 55010.32 88888.00 2012-07-02 02:15:01.250 184 12694.80 115.42 55010.32 88888.00 2012-07-02 02:15:01.375 184 12694.75 115.45 55010.35 88888.00 2012-07-02 02:15:01.500 184 12694.75 115.50 55010.32 88888.00 2012-07-02 02:15:01.625 184 12694.70 115.50 55010.32 88888.00 2012-07-02 02:15:01.750 184 12694.70 115.50 55010.32 88888.00 2012-07-02 02:15:01.875 184 12694.65 115.58 55010.30 88888.00 2012-07-02 02:15:02.000 184 12694.60 115.60 55010.30 88888.00 2012-07-02 02:15:02.125 184 12694.62 115.62 55010.32 88888.00 2012-07-02 02:15:02.250 184 12694.62 115.65 55010.35 88888.00 2012-07-02 02:15:02.375 184 12694.60 115.67 55010.32 88888.00 2012-07-02 02:15:02.500 184 12694.55 115.67 55010.30 88888.00 2012-07-02 02:15:02.625 184 12694.55 115.70 55010.30 88888.00 2012-07-02 02:15:02.750 184 12694.62 115.75 55010.32 88888.00 2012-07-02 02:15:02.875 184 12694.62 115.78 55010.32 88888.00 2012-07-02 02:15:03.000 184 12694.62 115.78 55010.32 88888.00 2012-07-02 02:15:03.125 184 12694.60 115.85 55010.32 88888.00 2012-07-02 02:15:03.250 184 12694.50 115.88 55010.32 88888.00 2012-07-02 02:15:03.375 184 12694.48 115.90 55010.30 88888.00 2012-07-02 02:15:03.500 184 12694.45 115.92 55010.30 88888.00 2012-07-02 02:15:03.625 184 12694.45 115.97 55010.32 88888.00 2012-07-02 02:15:03.750 184 12694.45 116.03 55010.32 88888.00 2012-07-02 02:15:03.875 184 12694.42 116.05 55010.32 88888.00 2012-07-02 02:15:04.000 184 12694.42 116.08 55010.32 88888.00 2012-07-02 02:15:04.125 184 12694.42 116.10 55010.32 88888.00 2012-07-02 02:15:04.250 184 12694.38 116.12 55010.35 88888.00 2012-07-02 02:15:04.375 184 12694.33 116.12 55010.35 88888.00 2012-07-02 02:15:04.500 184 12694.23 116.17 55010.38 88888.00 2012-07-02 02:15:04.625 184 12694.20 116.22 55010.38 88888.00 2012-07-02 02:15:04.750 184 12694.17 116.25 55010.35 88888.00 2012-07-02 02:15:04.875 184 12694.15 116.30 55010.38 88888.00 2012-07-02 02:15:05.000 184 12694.17 116.33 55010.35 88888.00 2012-07-02 02:15:05.125 184 12694.17 116.35 55010.35 88888.00 2012-07-02 02:15:05.250 184 12694.15 116.35 55010.38 88888.00 2012-07-02 02:15:05.375 184 12694.12 116.42 55010.40 88888.00 2012-07-02 02:15:05.500 184 12694.05 116.42 55010.40 88888.00 2012-07-02 02:15:05.625 184 12694.00 116.40 55010.40 88888.00 2012-07-02 02:15:05.750 184 12693.98 116.40 55010.38 88888.00 2012-07-02 02:15:05.875 184 12694.00 116.47 55010.38 88888.00 2012-07-02 02:15:06.000 184 12693.95 116.55 55010.38 88888.00 2012-07-02 02:15:06.125 184 12693.95 116.55 55010.38 88888.00 2012-07-02 02:15:06.250 184 12693.98 116.60 55010.38 88888.00 2012-07-02 02:15:06.375 184 12694.02 116.62 55010.38 88888.00 2012-07-02 02:15:06.500 184 12694.05 116.70 55010.35 88888.00 2012-07-02 02:15:06.625 184 12694.00 116.70 55010.38 88888.00 2012-07-02 02:15:06.750 184 12693.98 116.75 55010.40 88888.00 2012-07-02 02:15:06.875 184 12693.92 116.75 55010.38 88888.00 2012-07-02 02:15:07.000 184 12693.85 116.75 55010.38 88888.00 2012-07-02 02:15:07.125 184 12693.85 116.78 55010.40 88888.00 2012-07-02 02:15:07.250 184 12693.85 116.80 55010.40 88888.00 2012-07-02 02:15:07.375 184 12693.80 116.83 55010.38 88888.00 2012-07-02 02:15:07.500 184 12693.70 116.90 55010.40 88888.00 2012-07-02 02:15:07.625 184 12693.73 116.95 55010.40 88888.00 2012-07-02 02:15:07.750 184 12693.70 117.00 55010.43 88888.00 2012-07-02 02:15:07.875 184 12693.67 117.00 55010.40 88888.00 2012-07-02 02:15:08.000 184 12693.62 116.97 55010.40 88888.00 2012-07-02 02:15:08.125 184 12693.62 117.00 55010.40 88888.00 2012-07-02 02:15:08.250 184 12693.60 117.05 55010.40 88888.00 2012-07-02 02:15:08.375 184 12693.60 117.10 55010.40 88888.00 2012-07-02 02:15:08.500 184 12693.58 117.12 55010.40 88888.00 2012-07-02 02:15:08.625 184 12693.55 117.17 55010.40 88888.00 2012-07-02 02:15:08.750 184 12693.55 117.15 55010.40 88888.00 2012-07-02 02:15:08.875 184 12693.52 117.20 55010.40 88888.00 2012-07-02 02:15:09.000 184 12693.52 117.25 55010.43 88888.00 2012-07-02 02:15:09.125 184 12693.48 117.28 55010.45 88888.00 2012-07-02 02:15:09.250 184 12693.42 117.30 55010.47 88888.00 2012-07-02 02:15:09.375 184 12693.40 117.35 55010.47 88888.00 2012-07-02 02:15:09.500 184 12693.35 117.35 55010.43 88888.00 2012-07-02 02:15:09.625 184 12693.35 117.35 55010.45 88888.00 2012-07-02 02:15:09.750 184 12693.35 117.38 55010.45 88888.00 2012-07-02 02:15:09.875 184 12693.30 117.40 55010.45 88888.00 2012-07-02 02:15:10.000 184 12693.27 117.42 55010.45 88888.00 2012-07-02 02:15:10.125 184 12693.23 117.42 55010.47 88888.00 2012-07-02 02:15:10.250 184 12693.10 117.45 55010.47 88888.00 2012-07-02 02:15:10.375 184 12693.08 117.45 55010.53 88888.00 2012-07-02 02:15:10.500 184 12693.05 117.47 55010.53 88888.00 2012-07-02 02:15:10.625 184 12693.10 117.53 55010.50 88888.00 2012-07-02 02:15:10.750 184 12693.12 117.53 55010.53 88888.00 2012-07-02 02:15:10.875 184 12693.12 117.55 55010.50 88888.00 2012-07-02 02:15:11.000 184 12693.15 117.58 55010.53 88888.00 2012-07-02 02:15:11.125 184 12693.10 117.62 55010.55 88888.00 2012-07-02 02:15:11.250 184 12692.98 117.65 55010.53 88888.00 2012-07-02 02:15:11.375 184 12692.92 117.67 55010.55 88888.00 2012-07-02 02:15:11.500 184 12692.90 117.65 55010.57 88888.00 2012-07-02 02:15:11.625 184 12692.83 117.70 55010.62 88888.00 2012-07-02 02:15:11.750 184 12692.77 117.70 55010.60 88888.00 2012-07-02 02:15:11.875 184 12692.77 117.75 55010.62 88888.00 2012-07-02 02:15:12.000 184 12692.73 117.80 55010.60 88888.00 2012-07-02 02:15:12.125 184 12692.65 117.80 55010.60 88888.00 2012-07-02 02:15:12.250 184 12692.60 117.78 55010.60 88888.00 2012-07-02 02:15:12.375 184 12692.60 117.80 55010.62 88888.00 2012-07-02 02:15:12.500 184 12692.55 117.85 55010.62 88888.00 2012-07-02 02:15:12.625 184 12692.52 117.88 55010.62 88888.00 2012-07-02 02:15:12.750 184 12692.55 117.90 55010.65 88888.00 2012-07-02 02:15:12.875 184 12692.50 117.90 55010.62 88888.00 2012-07-02 02:15:13.000 184 12692.48 117.95 55010.62 88888.00 2012-07-02 02:15:13.125 184 12692.42 117.97 55010.65 88888.00 2012-07-02 02:15:13.250 184 12692.35 117.95 55010.65 88888.00 2012-07-02 02:15:13.375 184 12692.38 118.00 55010.68 88888.00 2012-07-02 02:15:13.500 184 12692.35 118.00 55010.68 88888.00 2012-07-02 02:15:13.625 184 12692.33 118.03 55010.68 88888.00 2012-07-02 02:15:13.750 184 12692.23 118.08 55010.70 88888.00 2012-07-02 02:15:13.875 184 12692.20 118.10 55010.70 88888.00 2012-07-02 02:15:14.000 184 12692.12 118.10 55010.72 88888.00 2012-07-02 02:15:14.125 184 12692.10 118.12 55010.75 88888.00 2012-07-02 02:15:14.250 184 12692.08 118.12 55010.72 88888.00 2012-07-02 02:15:14.375 184 12692.10 118.17 55010.72 88888.00 2012-07-02 02:15:14.500 184 12692.08 118.20 55010.72 88888.00 2012-07-02 02:15:14.625 184 12692.00 118.20 55010.75 88888.00 2012-07-02 02:15:14.750 184 12691.98 118.20 55010.78 88888.00 2012-07-02 02:15:14.875 184 12691.95 118.25 55010.75 88888.00 2012-07-02 02:15:15.000 184 12691.92 118.22 55010.75 88888.00 2012-07-02 02:15:15.125 184 12691.92 118.25 55010.80 88888.00 2012-07-02 02:15:15.250 184 12691.88 118.25 55010.80 88888.00 2012-07-02 02:15:15.375 184 12691.85 118.28 55010.78 88888.00 2012-07-02 02:15:15.500 184 12691.77 118.30 55010.78 88888.00 2012-07-02 02:15:15.625 184 12691.67 118.35 55010.80 88888.00 2012-07-02 02:15:15.750 184 12691.62 118.38 55010.82 88888.00 2012-07-02 02:15:15.875 184 12691.60 118.38 55010.82 88888.00 2012-07-02 02:15:16.000 184 12691.60 118.40 55010.82 88888.00 2012-07-02 02:15:16.125 184 12691.62 118.38 55010.82 88888.00 2012-07-02 02:15:16.250 184 12691.60 118.40 55010.85 88888.00 2012-07-02 02:15:16.375 184 12691.58 118.42 55010.82 88888.00 2012-07-02 02:15:16.500 184 12691.48 118.45 55010.85 88888.00 2012-07-02 02:15:16.625 184 12691.42 118.45 55010.82 88888.00 2012-07-02 02:15:16.750 184 12691.40 118.42 55010.85 88888.00 2012-07-02 02:15:16.875 184 12691.38 118.42 55010.85 88888.00 2012-07-02 02:15:17.000 184 12691.35 118.45 55010.85 88888.00 2012-07-02 02:15:17.125 184 12691.38 118.45 55010.85 88888.00 2012-07-02 02:15:17.250 184 12691.38 118.47 55010.85 88888.00 2012-07-02 02:15:17.375 184 12691.38 118.47 55010.85 88888.00 2012-07-02 02:15:17.500 184 12691.30 118.50 55010.88 88888.00 2012-07-02 02:15:17.625 184 12691.25 118.50 55010.88 88888.00 2012-07-02 02:15:17.750 184 12691.20 118.53 55010.90 88888.00 2012-07-02 02:15:17.875 184 12691.20 118.50 55010.90 88888.00 2012-07-02 02:15:18.000 184 12691.20 118.53 55010.90 88888.00 2012-07-02 02:15:18.125 184 12691.20 118.55 55010.93 88888.00 2012-07-02 02:15:18.250 184 12691.10 118.58 55010.97 88888.00 2012-07-02 02:15:18.375 184 12691.10 118.55 55010.97 88888.00 2012-07-02 02:15:18.500 184 12691.05 118.53 55010.97 88888.00 2012-07-02 02:15:18.625 184 12690.98 118.55 55010.97 88888.00 2012-07-02 02:15:18.750 184 12690.95 118.55 55010.95 88888.00 2012-07-02 02:15:18.875 184 12690.95 118.55 55011.00 88888.00 2012-07-02 02:15:19.000 184 12691.00 118.55 55010.97 88888.00 2012-07-02 02:15:19.125 184 12691.00 118.55 55011.00 88888.00 2012-07-02 02:15:19.250 184 12690.92 118.53 55011.00 88888.00 2012-07-02 02:15:19.375 184 12690.88 118.55 55011.00 88888.00 2012-07-02 02:15:19.500 184 12690.70 118.58 55011.00 88888.00 2012-07-02 02:15:19.625 184 12690.62 118.58 55011.03 88888.00 2012-07-02 02:15:19.750 184 12690.65 118.55 55011.03 88888.00 2012-07-02 02:15:19.875 184 12690.67 118.58 55011.05 88888.00 2012-07-02 02:15:20.000 184 12690.70 118.60 55011.05 88888.00 2012-07-02 02:15:20.125 184 12690.67 118.60 55011.07 88888.00 2012-07-02 02:15:20.250 184 12690.65 118.58 55011.07 88888.00 2012-07-02 02:15:20.375 184 12690.60 118.55 55011.07 88888.00 2012-07-02 02:15:20.500 184 12690.52 118.50 55011.07 88888.00 2012-07-02 02:15:20.625 184 12690.45 118.50 55011.07 88888.00 2012-07-02 02:15:20.750 184 12690.42 118.50 55011.10 88888.00 2012-07-02 02:15:20.875 184 12690.42 118.53 55011.10 88888.00 2012-07-02 02:15:21.000 184 12690.42 118.50 55011.12 88888.00 2012-07-02 02:15:21.125 184 12690.40 118.53 55011.12 88888.00 2012-07-02 02:15:21.250 184 12690.35 118.53 55011.15 88888.00 2012-07-02 02:15:21.375 184 12690.35 118.50 55011.12 88888.00 2012-07-02 02:15:21.500 184 12690.35 118.47 55011.12 88888.00 2012-07-02 02:15:21.625 184 12690.35 118.50 55011.12 88888.00 2012-07-02 02:15:21.750 184 12690.27 118.50 55011.15 88888.00 2012-07-02 02:15:21.875 184 12690.17 118.47 55011.15 88888.00 2012-07-02 02:15:22.000 184 12690.20 118.45 55011.12 88888.00 2012-07-02 02:15:22.125 184 12690.23 118.42 55011.15 88888.00 2012-07-02 02:15:22.250 184 12690.10 118.45 55011.15 88888.00 2012-07-02 02:15:22.375 184 12690.15 118.42 55011.18 88888.00 2012-07-02 02:15:22.500 184 12690.12 118.40 55011.18 88888.00 2012-07-02 02:15:22.625 184 12690.08 118.38 55011.18 88888.00 2012-07-02 02:15:22.750 184 12690.02 118.35 55011.18 88888.00 2012-07-02 02:15:22.875 184 12690.00 118.38 55011.20 88888.00 2012-07-02 02:15:23.000 184 12690.02 118.40 55011.20 88888.00 2012-07-02 02:15:23.125 184 12690.05 118.38 55011.20 88888.00 2012-07-02 02:15:23.250 184 12690.02 118.33 55011.20 88888.00 2012-07-02 02:15:23.375 184 12690.00 118.33 55011.22 88888.00 2012-07-02 02:15:23.500 184 12690.05 118.33 55011.20 88888.00 2012-07-02 02:15:23.625 184 12690.00 118.35 55011.22 88888.00 2012-07-02 02:15:23.750 184 12690.00 118.33 55011.22 88888.00 2012-07-02 02:15:23.875 184 12689.95 118.30 55011.25 88888.00 2012-07-02 02:15:24.000 184 12689.98 118.33 55011.25 88888.00 2012-07-02 02:15:24.125 184 12690.00 118.28 55011.25 88888.00 2012-07-02 02:15:24.250 184 12689.90 118.25 55011.25 88888.00 2012-07-02 02:15:24.375 184 12689.92 118.28 55011.25 88888.00 2012-07-02 02:15:24.500 184 12690.00 118.33 55011.25 88888.00 2012-07-02 02:15:24.625 184 12689.95 118.30 55011.25 88888.00 2012-07-02 02:15:24.750 184 12689.90 118.25 55011.22 88888.00 2012-07-02 02:15:24.875 184 12689.92 118.22 55011.25 88888.00 2012-07-02 02:15:25.000 184 12689.95 118.20 55011.25 88888.00 2012-07-02 02:15:25.125 184 12689.95 118.22 55011.28 88888.00 2012-07-02 02:15:25.250 184 12689.95 118.17 55011.28 88888.00 2012-07-02 02:15:25.375 184 12689.92 118.17 55011.25 88888.00 2012-07-02 02:15:25.500 184 12689.88 118.15 55011.25 88888.00 2012-07-02 02:15:25.625 184 12689.88 118.17 55011.28 88888.00 2012-07-02 02:15:25.750 184 12689.88 118.17 55011.30 88888.00 2012-07-02 02:15:25.875 184 12689.83 118.17 55011.28 88888.00 2012-07-02 02:15:26.000 184 12689.77 118.17 55011.28 88888.00 2012-07-02 02:15:26.125 184 12689.80 118.12 55011.30 88888.00 2012-07-02 02:15:26.250 184 12689.80 118.12 55011.30 88888.00 2012-07-02 02:15:26.375 184 12689.83 118.12 55011.28 88888.00 2012-07-02 02:15:26.500 184 12689.85 118.15 55011.28 88888.00 2012-07-02 02:15:26.625 184 12689.85 118.10 55011.28 88888.00 2012-07-02 02:15:26.750 184 12689.77 118.12 55011.30 88888.00 2012-07-02 02:15:26.875 184 12689.77 118.12 55011.30 88888.00 2012-07-02 02:15:27.000 184 12689.85 118.10 55011.28 88888.00 2012-07-02 02:15:27.125 184 12689.88 118.10 55011.28 88888.00 2012-07-02 02:15:27.250 184 12689.88 118.10 55011.30 88888.00 2012-07-02 02:15:27.375 184 12689.88 118.10 55011.32 88888.00 2012-07-02 02:15:27.500 184 12689.83 118.10 55011.30 88888.00 2012-07-02 02:15:27.625 184 12689.88 118.05 55011.30 88888.00 2012-07-02 02:15:27.750 184 12689.88 118.03 55011.30 88888.00 2012-07-02 02:15:27.875 184 12689.90 118.05 55011.30 88888.00 2012-07-02 02:15:28.000 184 12689.92 118.08 55011.30 88888.00 2012-07-02 02:15:28.125 184 12689.98 118.03 55011.30 88888.00 2012-07-02 02:15:28.250 184 12689.98 118.00 55011.30 88888.00 2012-07-02 02:15:28.375 184 12690.00 118.05 55011.30 88888.00 2012-07-02 02:15:28.500 184 12689.98 118.10 55011.28 88888.00 2012-07-02 02:15:28.625 184 12689.98 118.08 55011.28 88888.00 2012-07-02 02:15:28.750 184 12689.95 118.05 55011.30 88888.00 2012-07-02 02:15:28.875 184 12689.98 118.10 55011.30 88888.00 2012-07-02 02:15:29.000 184 12690.05 118.10 55011.30 88888.00 2012-07-02 02:15:29.125 184 12690.02 118.08 55011.30 88888.00 2012-07-02 02:15:29.250 184 12690.00 118.03 55011.30 88888.00 2012-07-02 02:15:29.375 184 12689.98 118.03 55011.30 88888.00 2012-07-02 02:15:29.500 184 12689.98 118.03 55011.30 88888.00 2012-07-02 02:15:29.625 184 12690.00 118.03 55011.32 88888.00 2012-07-02 02:15:29.750 184 12690.00 118.08 55011.35 88888.00 2012-07-02 02:15:29.875 184 12690.00 118.08 55011.35 88888.00 2012-07-02 02:15:30.000 184 12689.92 118.05 55011.32 88888.00 2012-07-02 02:15:30.125 184 12689.92 118.05 55011.35 88888.00 2012-07-02 02:15:30.250 184 12689.95 118.05 55011.32 88888.00 2012-07-02 02:15:30.375 184 12690.00 118.05 55011.32 88888.00 2012-07-02 02:15:30.500 184 12689.98 118.10 55011.35 88888.00 2012-07-02 02:15:30.625 184 12689.92 118.05 55011.32 88888.00 2012-07-02 02:15:30.750 184 12689.95 118.05 55011.38 88888.00 2012-07-02 02:15:30.875 184 12690.00 118.05 55011.38 88888.00 2012-07-02 02:15:31.000 184 12690.02 118.08 55011.32 88888.00 2012-07-02 02:15:31.125 184 12690.00 118.08 55011.30 88888.00 2012-07-02 02:15:31.250 184 12689.98 118.08 55011.35 88888.00 2012-07-02 02:15:31.375 184 12690.08 118.10 55011.35 88888.00 2012-07-02 02:15:31.500 184 12690.10 118.10 55011.35 88888.00 2012-07-02 02:15:31.625 184 12690.08 118.10 55011.32 88888.00 2012-07-02 02:15:31.750 184 12690.02 118.10 55011.32 88888.00 2012-07-02 02:15:31.875 184 12690.05 118.08 55011.28 88888.00 2012-07-02 02:15:32.000 184 12690.08 118.05 55011.28 88888.00 2012-07-02 02:15:32.125 184 12690.02 118.10 55011.28 88888.00 2012-07-02 02:15:32.250 184 12689.95 118.10 55011.30 88888.00 2012-07-02 02:15:32.375 184 12689.98 118.10 55011.30 88888.00 2012-07-02 02:15:32.500 184 12689.95 118.10 55011.30 88888.00 2012-07-02 02:15:32.625 184 12690.00 118.10 55011.32 88888.00 2012-07-02 02:15:32.750 184 12690.00 118.15 55011.32 88888.00 2012-07-02 02:15:32.875 184 12690.02 118.12 55011.30 88888.00 2012-07-02 02:15:33.000 184 12690.02 118.12 55011.32 88888.00 2012-07-02 02:15:33.125 184 12690.05 118.15 55011.32 88888.00 2012-07-02 02:15:33.250 184 12690.00 118.17 55011.32 88888.00 2012-07-02 02:15:33.375 184 12690.02 118.15 55011.32 88888.00 2012-07-02 02:15:33.500 184 12690.02 118.15 55011.30 88888.00 2012-07-02 02:15:33.625 184 12689.98 118.15 55011.30 88888.00 2012-07-02 02:15:33.750 184 12689.95 118.17 55011.32 88888.00 2012-07-02 02:15:33.875 184 12690.00 118.25 55011.32 88888.00 2012-07-02 02:15:34.000 184 12690.02 118.25 55011.32 88888.00 2012-07-02 02:15:34.125 184 12690.05 118.22 55011.32 88888.00 2012-07-02 02:15:34.250 184 12690.00 118.22 55011.32 88888.00 2012-07-02 02:15:34.375 184 12690.02 118.22 55011.30 88888.00 2012-07-02 02:15:34.500 184 12689.98 118.22 55011.30 88888.00 2012-07-02 02:15:34.625 184 12689.92 118.22 55011.28 88888.00 2012-07-02 02:15:34.750 184 12689.98 118.22 55011.32 88888.00 2012-07-02 02:15:34.875 184 12689.98 118.22 55011.32 88888.00 2012-07-02 02:15:35.000 184 12689.92 118.22 55011.28 88888.00 2012-07-02 02:15:35.125 184 12689.88 118.22 55011.30 88888.00 2012-07-02 02:15:35.250 184 12689.88 118.25 55011.30 88888.00 2012-07-02 02:15:35.375 184 12689.90 118.28 55011.30 88888.00 2012-07-02 02:15:35.500 184 12689.88 118.28 55011.32 88888.00 2012-07-02 02:15:35.625 184 12689.90 118.28 55011.32 88888.00 2012-07-02 02:15:35.750 184 12689.92 118.28 55011.30 88888.00 2012-07-02 02:15:35.875 184 12689.83 118.25 55011.30 88888.00 2012-07-02 02:15:36.000 184 12689.80 118.28 55011.30 88888.00 2012-07-02 02:15:36.125 184 12689.80 118.30 55011.35 88888.00 2012-07-02 02:15:36.250 184 12689.73 118.30 55011.32 88888.00 2012-07-02 02:15:36.375 184 12689.75 118.30 55011.32 88888.00 2012-07-02 02:15:36.500 184 12689.80 118.30 55011.32 88888.00 2012-07-02 02:15:36.625 184 12689.85 118.28 55011.32 88888.00 2012-07-02 02:15:36.750 184 12689.80 118.30 55011.32 88888.00 2012-07-02 02:15:36.875 184 12689.77 118.33 55011.30 88888.00 2012-07-02 02:15:37.000 184 12689.83 118.30 55011.30 88888.00 2012-07-02 02:15:37.125 184 12689.73 118.33 55011.32 88888.00 2012-07-02 02:15:37.250 184 12689.70 118.30 55011.32 88888.00 2012-07-02 02:15:37.375 184 12689.75 118.30 55011.32 88888.00 2012-07-02 02:15:37.500 184 12689.75 118.33 55011.32 88888.00 2012-07-02 02:15:37.625 184 12689.77 118.35 55011.32 88888.00 2012-07-02 02:15:37.750 184 12689.77 118.40 55011.30 88888.00 2012-07-02 02:15:37.875 184 12689.70 118.40 55011.30 88888.00 2012-07-02 02:15:38.000 184 12689.65 118.38 55011.30 88888.00 2012-07-02 02:15:38.125 184 12689.55 118.38 55011.30 88888.00 2012-07-02 02:15:38.250 184 12689.48 118.38 55011.28 88888.00 2012-07-02 02:15:38.375 184 12689.48 118.38 55011.28 88888.00 2012-07-02 02:15:38.500 184 12689.48 118.42 55011.30 88888.00 2012-07-02 02:15:38.625 184 12689.48 118.47 55011.32 88888.00 2012-07-02 02:15:38.750 184 12689.50 118.45 55011.32 88888.00 2012-07-02 02:15:38.875 184 12689.55 118.42 55011.32 88888.00 2012-07-02 02:15:39.000 184 12689.60 118.47 55011.30 88888.00 2012-07-02 02:15:39.125 184 12689.48 118.45 55011.30 88888.00 2012-07-02 02:15:39.250 184 12689.35 118.47 55011.30 88888.00 2012-07-02 02:15:39.375 184 12689.33 118.47 55011.30 88888.00 2012-07-02 02:15:39.500 184 12689.35 118.50 55011.32 88888.00 2012-07-02 02:15:39.625 184 12689.42 118.50 55011.32 88888.00 2012-07-02 02:15:39.750 184 12689.48 118.50 55011.32 88888.00 2012-07-02 02:15:39.875 184 12689.45 118.53 55011.30 88888.00 2012-07-02 02:15:40.000 184 12689.38 118.55 55011.30 88888.00 2012-07-02 02:15:40.125 184 12689.27 118.55 55011.32 88888.00 2012-07-02 02:15:40.250 184 12689.25 118.55 55011.30 88888.00 2012-07-02 02:15:40.375 184 12689.27 118.55 55011.30 88888.00 2012-07-02 02:15:40.500 184 12689.33 118.58 55011.30 88888.00 2012-07-02 02:15:40.625 184 12689.38 118.60 55011.30 88888.00 2012-07-02 02:15:40.750 184 12689.35 118.60 55011.28 88888.00 2012-07-02 02:15:40.875 184 12689.25 118.62 55011.30 88888.00 2012-07-02 02:15:41.000 184 12689.25 118.62 55011.30 88888.00 2012-07-02 02:15:41.125 184 12689.25 118.62 55011.30 88888.00 2012-07-02 02:15:41.250 184 12689.20 118.62 55011.30 88888.00 2012-07-02 02:15:41.375 184 12689.23 118.62 55011.32 88888.00 2012-07-02 02:15:41.500 184 12689.23 118.65 55011.30 88888.00 2012-07-02 02:15:41.625 184 12689.25 118.67 55011.30 88888.00 2012-07-02 02:15:41.750 184 12689.17 118.67 55011.30 88888.00 2012-07-02 02:15:41.875 184 12689.20 118.70 55011.30 88888.00 2012-07-02 02:15:42.000 184 12689.23 118.72 55011.32 88888.00 2012-07-02 02:15:42.125 184 12689.25 118.72 55011.30 88888.00 2012-07-02 02:15:42.250 184 12689.17 118.75 55011.30 88888.00 2012-07-02 02:15:42.375 184 12689.15 118.78 55011.28 88888.00 2012-07-02 02:15:42.500 184 12689.10 118.75 55011.30 88888.00 2012-07-02 02:15:42.625 184 12689.08 118.78 55011.30 88888.00 2012-07-02 02:15:42.750 184 12689.08 118.80 55011.32 88888.00 2012-07-02 02:15:42.875 184 12689.10 118.80 55011.30 88888.00 2012-07-02 02:15:43.000 184 12689.08 118.80 55011.30 88888.00 2012-07-02 02:15:43.125 184 12689.08 118.80 55011.30 88888.00 2012-07-02 02:15:43.250 184 12689.05 118.83 55011.32 88888.00 2012-07-02 02:15:43.375 184 12689.10 118.83 55011.30 88888.00 2012-07-02 02:15:43.500 184 12689.08 118.83 55011.28 88888.00 2012-07-02 02:15:43.625 184 12689.08 118.88 55011.30 88888.00 2012-07-02 02:15:43.750 184 12689.08 118.92 55011.28 88888.00 2012-07-02 02:15:43.875 184 12689.08 118.92 55011.30 88888.00 2012-07-02 02:15:44.000 184 12689.02 118.92 55011.30 88888.00 2012-07-02 02:15:44.125 184 12689.02 118.95 55011.30 88888.00 2012-07-02 02:15:44.250 184 12689.05 118.97 55011.28 88888.00 2012-07-02 02:15:44.375 184 12689.05 119.00 55011.28 88888.00 2012-07-02 02:15:44.500 184 12689.00 119.00 55011.28 88888.00 2012-07-02 02:15:44.625 184 12689.00 119.05 55011.28 88888.00 2012-07-02 02:15:44.750 184 12688.98 119.08 55011.30 88888.00 2012-07-02 02:15:44.875 184 12688.88 119.08 55011.30 88888.00 2012-07-02 02:15:45.000 184 12688.90 119.08 55011.30 88888.00 2012-07-02 02:15:45.125 184 12688.90 119.10 55011.32 88888.00 2012-07-02 02:15:45.250 184 12688.85 119.12 55011.32 88888.00 2012-07-02 02:15:45.375 184 12688.83 119.12 55011.32 88888.00 2012-07-02 02:15:45.500 184 12688.83 119.15 55011.30 88888.00 2012-07-02 02:15:45.625 184 12688.85 119.15 55011.32 88888.00 2012-07-02 02:15:45.750 184 12688.90 119.15 55011.35 88888.00 2012-07-02 02:15:45.875 184 12688.92 119.15 55011.30 88888.00 2012-07-02 02:15:46.000 184 12688.92 119.15 55011.30 88888.00 2012-07-02 02:15:46.125 184 12689.00 119.20 55011.30 88888.00 2012-07-02 02:15:46.250 184 12689.00 119.22 55011.30 88888.00 2012-07-02 02:15:46.375 184 12688.98 119.22 55011.32 88888.00 2012-07-02 02:15:46.500 184 12688.95 119.22 55011.35 88888.00 2012-07-02 02:15:46.625 184 12688.85 119.22 55011.35 88888.00 2012-07-02 02:15:46.750 184 12688.83 119.25 55011.38 88888.00 2012-07-02 02:15:46.875 184 12688.85 119.28 55011.35 88888.00 2012-07-02 02:15:47.000 184 12688.80 119.28 55011.35 88888.00 2012-07-02 02:15:47.125 184 12688.75 119.30 55011.38 88888.00 2012-07-02 02:15:47.250 184 12688.70 119.30 55011.38 88888.00 2012-07-02 02:15:47.375 184 12688.73 119.35 55011.38 88888.00 2012-07-02 02:15:47.500 184 12688.67 119.35 55011.35 88888.00 2012-07-02 02:15:47.625 184 12688.67 119.35 55011.38 88888.00 2012-07-02 02:15:47.750 184 12688.67 119.35 55011.38 88888.00 2012-07-02 02:15:47.875 184 12688.62 119.38 55011.35 88888.00 2012-07-02 02:15:48.000 184 12688.50 119.38 55011.35 88888.00 2012-07-02 02:15:48.125 184 12688.48 119.40 55011.38 88888.00 2012-07-02 02:15:48.250 184 12688.50 119.38 55011.38 88888.00 2012-07-02 02:15:48.375 184 12688.50 119.42 55011.40 88888.00 2012-07-02 02:15:48.500 184 12688.50 119.47 55011.40 88888.00 2012-07-02 02:15:48.625 184 12688.52 119.50 55011.38 88888.00 2012-07-02 02:15:48.750 184 12688.55 119.47 55011.38 88888.00 2012-07-02 02:15:48.875 184 12688.52 119.45 55011.38 88888.00 2012-07-02 02:15:49.000 184 12688.52 119.47 55011.38 88888.00 2012-07-02 02:15:49.125 184 12688.52 119.53 55011.38 88888.00 2012-07-02 02:15:49.250 184 12688.45 119.53 55011.40 88888.00 2012-07-02 02:15:49.375 184 12688.52 119.58 55011.40 88888.00 2012-07-02 02:15:49.500 184 12688.52 119.60 55011.40 88888.00 2012-07-02 02:15:49.625 184 12688.48 119.58 55011.38 88888.00 2012-07-02 02:15:49.750 184 12688.40 119.55 55011.38 88888.00 2012-07-02 02:15:49.875 184 12688.38 119.55 55011.38 88888.00 2012-07-02 02:15:50.000 184 12688.38 119.60 55011.35 88888.00 2012-07-02 02:15:50.125 184 12688.38 119.62 55011.40 88888.00 2012-07-02 02:15:50.250 184 12688.30 119.60 55011.40 88888.00 2012-07-02 02:15:50.375 184 12688.35 119.70 55011.43 88888.00 2012-07-02 02:15:50.500 184 12688.42 119.72 55011.47 88888.00 2012-07-02 02:15:50.625 184 12688.40 119.72 55011.43 88888.00 2012-07-02 02:15:50.750 184 12688.35 119.78 55011.45 88888.00 2012-07-02 02:15:50.875 184 12688.33 119.78 55011.43 88888.00 2012-07-02 02:15:51.000 184 12688.35 119.72 55011.38 88888.00 2012-07-02 02:15:51.125 184 12688.42 119.72 55011.40 88888.00 2012-07-02 02:15:51.250 184 12688.48 119.78 55011.45 88888.00 2012-07-02 02:15:51.375 184 12688.48 119.75 55011.43 88888.00 2012-07-02 02:15:51.500 184 12688.42 119.78 55011.43 88888.00 2012-07-02 02:15:51.625 184 12688.42 119.83 55011.45 88888.00 2012-07-02 02:15:51.750 184 12688.48 119.83 55011.45 88888.00 2012-07-02 02:15:51.875 184 12688.48 119.88 55011.45 88888.00 2012-07-02 02:15:52.000 184 12688.55 119.88 55011.47 88888.00 2012-07-02 02:15:52.125 184 12688.58 119.92 55011.47 88888.00 2012-07-02 02:15:52.250 184 12688.48 119.95 55011.50 88888.00 2012-07-02 02:15:52.375 184 12688.48 119.92 55011.45 88888.00 2012-07-02 02:15:52.500 184 12688.50 119.97 55011.47 88888.00 2012-07-02 02:15:52.625 184 12688.48 120.03 55011.47 88888.00 2012-07-02 02:15:52.750 184 12688.42 120.03 55011.50 88888.00 2012-07-02 02:15:52.875 184 12688.48 120.03 55011.47 88888.00 2012-07-02 02:15:53.000 184 12688.55 120.03 55011.45 88888.00 2012-07-02 02:15:53.125 184 12688.62 120.05 55011.47 88888.00 2012-07-02 02:15:53.250 184 12688.55 120.10 55011.50 88888.00 2012-07-02 02:15:53.375 184 12688.55 120.12 55011.50 88888.00 2012-07-02 02:15:53.500 184 12688.52 120.12 55011.47 88888.00 2012-07-02 02:15:53.625 184 12688.58 120.15 55011.45 88888.00 2012-07-02 02:15:53.750 184 12688.58 120.17 55011.47 88888.00 2012-07-02 02:15:53.875 184 12688.60 120.20 55011.47 88888.00 2012-07-02 02:15:54.000 184 12688.70 120.22 55011.47 88888.00 2012-07-02 02:15:54.125 184 12688.73 120.22 55011.50 88888.00 2012-07-02 02:15:54.250 184 12688.70 120.25 55011.53 88888.00 2012-07-02 02:15:54.375 184 12688.70 120.25 55011.50 88888.00 2012-07-02 02:15:54.500 184 12688.67 120.25 55011.50 88888.00 2012-07-02 02:15:54.625 184 12688.67 120.25 55011.50 88888.00 2012-07-02 02:15:54.750 184 12688.75 120.30 55011.53 88888.00 2012-07-02 02:15:54.875 184 12688.75 120.30 55011.50 88888.00 2012-07-02 02:15:55.000 184 12688.70 120.28 55011.47 88888.00 2012-07-02 02:15:55.125 184 12688.70 120.33 55011.50 88888.00 2012-07-02 02:15:55.250 184 12688.62 120.38 55011.50 88888.00 2012-07-02 02:15:55.375 184 12688.58 120.40 55011.50 88888.00 2012-07-02 02:15:55.500 184 12688.60 120.45 55011.50 88888.00 2012-07-02 02:15:55.625 184 12688.62 120.45 55011.50 88888.00 2012-07-02 02:15:55.750 184 12688.70 120.47 55011.50 88888.00 2012-07-02 02:15:55.875 184 12688.73 120.53 55011.47 88888.00 2012-07-02 02:15:56.000 184 12688.75 120.53 55011.47 88888.00 2012-07-02 02:15:56.125 184 12688.75 120.58 55011.50 88888.00 2012-07-02 02:15:56.250 184 12688.73 120.58 55011.53 88888.00 2012-07-02 02:15:56.375 184 12688.77 120.58 55011.47 88888.00 2012-07-02 02:15:56.500 184 12688.85 120.60 55011.47 88888.00 2012-07-02 02:15:56.625 184 12688.85 120.65 55011.50 88888.00 2012-07-02 02:15:56.750 184 12688.88 120.67 55011.50 88888.00 2012-07-02 02:15:56.875 184 12688.90 120.70 55011.47 88888.00 2012-07-02 02:15:57.000 184 12688.92 120.72 55011.45 88888.00 2012-07-02 02:15:57.125 184 12688.95 120.75 55011.45 88888.00 2012-07-02 02:15:57.250 184 12689.02 120.75 55011.47 88888.00 2012-07-02 02:15:57.375 184 12689.02 120.80 55011.47 88888.00 2012-07-02 02:15:57.500 184 12689.00 120.83 55011.47 88888.00 2012-07-02 02:15:57.625 184 12689.08 120.88 55011.50 88888.00 2012-07-02 02:15:57.750 184 12689.10 120.85 55011.50 88888.00 2012-07-02 02:15:57.875 184 12689.17 120.88 55011.47 88888.00 2012-07-02 02:15:58.000 184 12689.23 120.92 55011.45 88888.00 2012-07-02 02:15:58.125 184 12689.23 120.92 55011.43 88888.00 2012-07-02 02:15:58.250 184 12689.25 121.00 55011.47 88888.00 2012-07-02 02:15:58.375 184 12689.30 121.03 55011.50 88888.00 2012-07-02 02:15:58.500 184 12689.33 121.10 55011.50 88888.00 2012-07-02 02:15:58.625 184 12689.33 121.05 55011.47 88888.00 2012-07-02 02:15:58.750 184 12689.33 121.10 55011.47 88888.00 2012-07-02 02:15:58.875 184 12689.38 121.10 55011.45 88888.00 2012-07-02 02:15:59.000 184 12689.42 121.10 55011.45 88888.00 2012-07-02 02:15:59.125 184 12689.52 121.17 55011.47 88888.00 2012-07-02 02:15:59.250 184 12689.52 121.20 55011.45 88888.00 2012-07-02 02:15:59.375 184 12689.58 121.20 55011.43 88888.00 2012-07-02 02:15:59.500 184 12689.60 121.22 55011.45 88888.00 2012-07-02 02:15:59.625 184 12689.62 121.28 55011.45 88888.00 2012-07-02 02:15:59.750 184 12689.65 121.30 55011.45 88888.00 2012-07-02 02:15:59.875 184 12689.70 121.35 55011.47 88888.00 2012-07-02 02:16:00.000 184 12689.80 121.35 55011.47 88888.00 2012-07-02 02:16:00.125 184 12689.80 121.35 55011.43 88888.00 2012-07-02 02:16:00.250 184 12689.80 121.40 55011.43 88888.00 2012-07-02 02:16:00.375 184 12689.85 121.45 55011.40 88888.00 2012-07-02 02:16:00.500 184 12689.85 121.47 55011.43 88888.00 2012-07-02 02:16:00.625 184 12689.90 121.50 55011.43 88888.00 2012-07-02 02:16:00.750 184 12689.92 121.55 55011.43 88888.00 2012-07-02 02:16:00.875 184 12690.00 121.58 55011.43 88888.00 2012-07-02 02:16:01.000 184 12690.05 121.58 55011.38 88888.00 2012-07-02 02:16:01.125 184 12690.05 121.58 55011.38 88888.00 2012-07-02 02:16:01.250 184 12690.08 121.60 55011.40 88888.00 2012-07-02 02:16:01.375 184 12690.15 121.65 55011.40 88888.00 2012-07-02 02:16:01.500 184 12690.23 121.70 55011.40 88888.00 2012-07-02 02:16:01.625 184 12690.25 121.70 55011.40 88888.00 2012-07-02 02:16:01.750 184 12690.27 121.70 55011.38 88888.00 2012-07-02 02:16:01.875 184 12690.30 121.70 55011.40 88888.00 2012-07-02 02:16:02.000 184 12690.33 121.78 55011.43 88888.00 2012-07-02 02:16:02.125 184 12690.33 121.80 55011.40 88888.00 2012-07-02 02:16:02.250 184 12690.35 121.78 55011.38 88888.00 2012-07-02 02:16:02.375 184 12690.42 121.83 55011.38 88888.00 2012-07-02 02:16:02.500 184 12690.50 121.88 55011.38 88888.00 2012-07-02 02:16:02.625 184 12690.52 121.92 55011.38 88888.00 2012-07-02 02:16:02.750 184 12690.60 121.92 55011.35 88888.00 2012-07-02 02:16:02.875 184 12690.60 121.95 55011.35 88888.00 2012-07-02 02:16:03.000 184 12690.65 122.00 55011.35 88888.00 2012-07-02 02:16:03.125 184 12690.60 122.03 55011.38 88888.00 2012-07-02 02:16:03.250 184 12690.62 122.03 55011.35 88888.00 2012-07-02 02:16:03.375 184 12690.70 122.03 55011.38 88888.00 2012-07-02 02:16:03.500 184 12690.75 122.05 55011.38 88888.00 2012-07-02 02:16:03.625 184 12690.75 122.08 55011.35 88888.00 2012-07-02 02:16:03.750 184 12690.75 122.08 55011.35 88888.00 2012-07-02 02:16:03.875 184 12690.80 122.08 55011.38 88888.00 2012-07-02 02:16:04.000 184 12690.88 122.12 55011.35 88888.00 2012-07-02 02:16:04.125 184 12690.92 122.12 55011.32 88888.00 2012-07-02 02:16:04.250 184 12690.95 122.12 55011.32 88888.00 2012-07-02 02:16:04.375 184 12691.00 122.15 55011.32 88888.00 2012-07-02 02:16:04.500 184 12691.02 122.17 55011.35 88888.00 2012-07-02 02:16:04.625 184 12691.10 122.22 55011.38 88888.00 2012-07-02 02:16:04.750 184 12691.15 122.25 55011.35 88888.00 2012-07-02 02:16:04.875 184 12691.23 122.28 55011.32 88888.00 2012-07-02 02:16:05.000 184 12691.25 122.33 55011.35 88888.00 2012-07-02 02:16:05.125 184 12691.27 122.38 55011.35 88888.00 2012-07-02 02:16:05.250 184 12691.27 122.35 55011.32 88888.00 2012-07-02 02:16:05.375 184 12691.33 122.38 55011.32 88888.00 2012-07-02 02:16:05.500 184 12691.33 122.38 55011.32 88888.00 2012-07-02 02:16:05.625 184 12691.35 122.40 55011.32 88888.00 2012-07-02 02:16:05.750 184 12691.40 122.40 55011.30 88888.00 2012-07-02 02:16:05.875 184 12691.50 122.42 55011.30 88888.00 2012-07-02 02:16:06.000 184 12691.55 122.45 55011.30 88888.00 2012-07-02 02:16:06.125 184 12691.55 122.47 55011.30 88888.00 2012-07-02 02:16:06.250 184 12691.48 122.47 55011.32 88888.00 2012-07-02 02:16:06.375 184 12691.55 122.50 55011.32 88888.00 2012-07-02 02:16:06.500 184 12691.70 122.53 55011.30 88888.00 2012-07-02 02:16:06.625 184 12691.77 122.53 55011.30 88888.00 2012-07-02 02:16:06.750 184 12691.77 122.53 55011.32 88888.00 2012-07-02 02:16:06.875 184 12691.80 122.55 55011.32 88888.00 2012-07-02 02:16:07.000 184 12691.85 122.53 55011.28 88888.00 2012-07-02 02:16:07.125 184 12691.90 122.55 55011.30 88888.00 2012-07-02 02:16:07.250 184 12691.92 122.55 55011.32 88888.00 2012-07-02 02:16:07.375 184 12691.95 122.58 55011.30 88888.00 2012-07-02 02:16:07.500 184 12691.98 122.58 55011.28 88888.00 2012-07-02 02:16:07.625 184 12692.00 122.60 55011.25 88888.00 2012-07-02 02:16:07.750 184 12692.00 122.62 55011.30 88888.00 2012-07-02 02:16:07.875 184 12692.05 122.62 55011.30 88888.00 2012-07-02 02:16:08.000 184 12692.12 122.65 55011.28 88888.00 2012-07-02 02:16:08.125 184 12692.20 122.65 55011.28 88888.00 2012-07-02 02:16:08.250 184 12692.23 122.62 55011.25 88888.00 2012-07-02 02:16:08.375 184 12692.20 122.67 55011.25 88888.00 2012-07-02 02:16:08.500 184 12692.17 122.65 55011.25 88888.00 2012-07-02 02:16:08.625 184 12692.23 122.62 55011.22 88888.00 2012-07-02 02:16:08.750 184 12692.27 122.70 55011.22 88888.00 2012-07-02 02:16:08.875 184 12692.30 122.72 55011.22 88888.00 2012-07-02 02:16:09.000 184 12692.30 122.72 55011.20 88888.00 2012-07-02 02:16:09.125 184 12692.33 122.78 55011.22 88888.00 2012-07-02 02:16:09.250 184 12692.40 122.80 55011.22 88888.00 2012-07-02 02:16:09.375 184 12692.45 122.80 55011.20 88888.00 2012-07-02 02:16:09.500 184 12692.48 122.83 55011.22 88888.00 2012-07-02 02:16:09.625 184 12692.50 122.83 55011.22 88888.00 2012-07-02 02:16:09.750 184 12692.60 122.83 55011.22 88888.00 2012-07-02 02:16:09.875 184 12692.60 122.85 55011.22 88888.00 2012-07-02 02:16:10.000 184 12692.58 122.88 55011.22 88888.00 2012-07-02 02:16:10.125 184 12692.58 122.92 55011.22 88888.00 2012-07-02 02:16:10.250 184 12692.58 122.92 55011.25 88888.00 2012-07-02 02:16:10.375 184 12692.67 122.92 55011.22 88888.00 2012-07-02 02:16:10.500 184 12692.75 122.90 55011.22 88888.00 2012-07-02 02:16:10.625 184 12692.83 122.92 55011.22 88888.00 2012-07-02 02:16:10.750 184 12692.92 122.97 55011.22 88888.00 2012-07-02 02:16:10.875 184 12692.92 122.95 55011.22 88888.00 2012-07-02 02:16:11.000 184 12692.83 122.95 55011.20 88888.00 2012-07-02 02:16:11.125 184 12692.80 122.95 55011.22 88888.00 2012-07-02 02:16:11.250 184 12692.83 122.95 55011.22 88888.00 2012-07-02 02:16:11.375 184 12692.95 123.00 55011.25 88888.00 2012-07-02 02:16:11.500 184 12693.00 122.97 55011.22 88888.00 2012-07-02 02:16:11.625 184 12693.02 122.97 55011.22 88888.00 2012-07-02 02:16:11.750 184 12693.02 123.00 55011.22 88888.00 2012-07-02 02:16:11.875 184 12693.00 123.05 55011.25 88888.00 2012-07-02 02:16:12.000 184 12693.08 123.08 55011.22 88888.00 2012-07-02 02:16:12.125 184 12693.10 123.05 55011.22 88888.00 2012-07-02 02:16:12.250 184 12693.12 123.05 55011.20 88888.00 2012-07-02 02:16:12.375 184 12693.20 123.08 55011.20 88888.00 2012-07-02 02:16:12.500 184 12693.20 123.10 55011.22 88888.00 2012-07-02 02:16:12.625 184 12693.23 123.08 55011.22 88888.00 2012-07-02 02:16:12.750 184 12693.27 123.08 55011.22 88888.00 2012-07-02 02:16:12.875 184 12693.38 123.10 55011.22 88888.00 2012-07-02 02:16:13.000 184 12693.45 123.08 55011.20 88888.00 2012-07-02 02:16:13.125 184 12693.48 123.10 55011.22 88888.00 2012-07-02 02:16:13.250 184 12693.45 123.10 55011.20 88888.00 2012-07-02 02:16:13.375 184 12693.45 123.12 55011.20 88888.00 2012-07-02 02:16:13.500 184 12693.48 123.15 55011.20 88888.00 2012-07-02 02:16:13.625 184 12693.55 123.15 55011.20 88888.00 2012-07-02 02:16:13.750 184 12693.60 123.17 55011.18 88888.00 2012-07-02 02:16:13.875 184 12693.62 123.15 55011.18 88888.00 2012-07-02 02:16:14.000 184 12693.60 123.15 55011.18 88888.00 2012-07-02 02:16:14.125 184 12693.62 123.17 55011.20 88888.00 2012-07-02 02:16:14.250 184 12693.60 123.17 55011.22 88888.00 2012-07-02 02:16:14.375 184 12693.62 123.17 55011.20 88888.00 2012-07-02 02:16:14.500 184 12693.65 123.15 55011.20 88888.00 2012-07-02 02:16:14.625 184 12693.67 123.12 55011.22 88888.00 2012-07-02 02:16:14.750 184 12693.62 123.17 55011.22 88888.00 2012-07-02 02:16:14.875 184 12693.60 123.17 55011.22 88888.00 2012-07-02 02:16:15.000 184 12693.62 123.15 55011.20 88888.00 2012-07-02 02:16:15.125 184 12693.67 123.12 55011.20 88888.00 2012-07-02 02:16:15.250 184 12693.75 123.12 55011.22 88888.00 2012-07-02 02:16:15.375 184 12693.77 123.15 55011.22 88888.00 2012-07-02 02:16:15.500 184 12693.77 123.15 55011.25 88888.00 2012-07-02 02:16:15.625 184 12693.83 123.15 55011.25 88888.00 2012-07-02 02:16:15.750 184 12693.85 123.10 55011.25 88888.00 2012-07-02 02:16:15.875 184 12693.92 123.10 55011.22 88888.00 2012-07-02 02:16:16.000 184 12694.00 123.12 55011.20 88888.00 2012-07-02 02:16:16.125 184 12694.00 123.12 55011.20 88888.00 2012-07-02 02:16:16.250 184 12693.92 123.10 55011.22 88888.00 2012-07-02 02:16:16.375 184 12693.92 123.10 55011.22 88888.00 2012-07-02 02:16:16.500 184 12693.95 123.10 55011.22 88888.00 2012-07-02 02:16:16.625 184 12693.95 123.12 55011.22 88888.00 2012-07-02 02:16:16.750 184 12693.90 123.10 55011.25 88888.00 2012-07-02 02:16:16.875 184 12693.98 123.08 55011.25 88888.00 2012-07-02 02:16:17.000 184 12694.02 123.08 55011.22 88888.00 2012-07-02 02:16:17.125 184 12694.08 123.08 55011.22 88888.00 2012-07-02 02:16:17.250 184 12694.00 123.05 55011.20 88888.00 2012-07-02 02:16:17.375 184 12694.02 123.05 55011.20 88888.00 2012-07-02 02:16:17.500 184 12694.05 123.08 55011.22 88888.00 2012-07-02 02:16:17.625 184 12694.10 123.08 55011.25 88888.00 2012-07-02 02:16:17.750 184 12694.20 123.05 55011.22 88888.00 2012-07-02 02:16:17.875 184 12694.25 123.08 55011.22 88888.00 2012-07-02 02:16:18.000 184 12694.20 123.03 55011.20 88888.00 2012-07-02 02:16:18.125 184 12694.23 123.00 55011.22 88888.00 2012-07-02 02:16:18.250 184 12694.25 123.03 55011.25 88888.00 2012-07-02 02:16:18.375 184 12694.30 123.03 55011.25 88888.00 2012-07-02 02:16:18.500 184 12694.27 123.03 55011.22 88888.00 2012-07-02 02:16:18.625 184 12694.25 123.00 55011.28 88888.00 2012-07-02 02:16:18.750 184 12694.25 123.00 55011.25 88888.00 2012-07-02 02:16:18.875 184 12694.23 122.97 55011.25 88888.00 2012-07-02 02:16:19.000 184 12694.25 122.95 55011.22 88888.00 2012-07-02 02:16:19.125 184 12694.38 122.95 55011.25 88888.00 2012-07-02 02:16:19.250 184 12694.38 122.97 55011.28 88888.00 2012-07-02 02:16:19.375 184 12694.40 122.95 55011.28 88888.00 2012-07-02 02:16:19.500 184 12694.40 122.90 55011.25 88888.00 2012-07-02 02:16:19.625 184 12694.42 122.90 55011.22 88888.00 2012-07-02 02:16:19.750 184 12694.48 122.92 55011.25 88888.00 2012-07-02 02:16:19.875 184 12694.48 122.92 55011.25 88888.00 2012-07-02 02:16:20.000 184 12694.48 122.88 55011.28 88888.00 2012-07-02 02:16:20.125 184 12694.52 122.90 55011.28 88888.00 2012-07-02 02:16:20.250 184 12694.48 122.88 55011.28 88888.00 2012-07-02 02:16:20.375 184 12694.55 122.88 55011.25 88888.00 2012-07-02 02:16:20.500 184 12694.62 122.88 55011.28 88888.00 2012-07-02 02:16:20.625 184 12694.65 122.85 55011.28 88888.00 2012-07-02 02:16:20.750 184 12694.67 122.83 55011.30 88888.00 2012-07-02 02:16:20.875 184 12694.70 122.85 55011.30 88888.00 2012-07-02 02:16:21.000 184 12694.73 122.83 55011.28 88888.00 2012-07-02 02:16:21.125 184 12694.67 122.80 55011.28 88888.00 2012-07-02 02:16:21.250 184 12694.62 122.78 55011.30 88888.00 2012-07-02 02:16:21.375 184 12694.65 122.78 55011.30 88888.00 2012-07-02 02:16:21.500 184 12694.70 122.80 55011.32 88888.00 2012-07-02 02:16:21.625 184 12694.75 122.83 55011.32 88888.00 2012-07-02 02:16:21.750 184 12694.77 122.80 55011.32 88888.00 2012-07-02 02:16:21.875 184 12694.75 122.78 55011.32 88888.00 2012-07-02 02:16:22.000 184 12694.77 122.78 55011.28 88888.00 2012-07-02 02:16:22.125 184 12694.77 122.78 55011.30 88888.00 2012-07-02 02:16:22.250 184 12694.80 122.80 55011.32 88888.00 2012-07-02 02:16:22.375 184 12694.85 122.83 55011.32 88888.00 2012-07-02 02:16:22.500 184 12694.88 122.80 55011.32 88888.00 2012-07-02 02:16:22.625 184 12694.90 122.78 55011.32 88888.00 2012-07-02 02:16:22.750 184 12694.88 122.78 55011.32 88888.00 2012-07-02 02:16:22.875 184 12694.88 122.80 55011.35 88888.00 2012-07-02 02:16:23.000 184 12695.00 122.80 55011.32 88888.00 2012-07-02 02:16:23.125 184 12695.05 122.85 55011.32 88888.00 2012-07-02 02:16:23.250 184 12695.02 122.83 55011.35 88888.00 2012-07-02 02:16:23.375 184 12695.00 122.85 55011.35 88888.00 2012-07-02 02:16:23.500 184 12695.02 122.88 55011.35 88888.00 2012-07-02 02:16:23.625 184 12695.05 122.85 55011.38 88888.00 2012-07-02 02:16:23.750 184 12695.05 122.85 55011.40 88888.00 2012-07-02 02:16:23.875 184 12695.05 122.85 55011.38 88888.00 2012-07-02 02:16:24.000 184 12695.05 122.88 55011.35 88888.00 2012-07-02 02:16:24.125 184 12695.08 122.90 55011.35 88888.00 2012-07-02 02:16:24.250 184 12695.10 122.90 55011.38 88888.00 2012-07-02 02:16:24.375 184 12695.17 122.95 55011.40 88888.00 2012-07-02 02:16:24.500 184 12695.17 122.95 55011.38 88888.00 2012-07-02 02:16:24.625 184 12695.12 122.92 55011.38 88888.00 2012-07-02 02:16:24.750 184 12695.12 122.95 55011.40 88888.00 2012-07-02 02:16:24.875 184 12695.23 122.97 55011.40 88888.00 2012-07-02 02:16:25.000 184 12695.33 122.95 55011.38 88888.00 2012-07-02 02:16:25.125 184 12695.33 122.97 55011.38 88888.00 2012-07-02 02:16:25.250 184 12695.25 123.00 55011.38 88888.00 2012-07-02 02:16:25.375 184 12695.30 122.97 55011.40 88888.00 2012-07-02 02:16:25.500 184 12695.42 123.00 55011.40 88888.00 2012-07-02 02:16:25.625 184 12695.42 123.03 55011.38 88888.00 2012-07-02 02:16:25.750 184 12695.42 123.03 55011.38 88888.00 2012-07-02 02:16:25.875 184 12695.42 123.05 55011.38 88888.00 2012-07-02 02:16:26.000 184 12695.48 123.05 55011.40 88888.00 2012-07-02 02:16:26.125 184 12695.50 123.03 55011.38 88888.00 2012-07-02 02:16:26.250 184 12695.42 123.08 55011.38 88888.00 2012-07-02 02:16:26.375 184 12695.40 123.12 55011.40 88888.00 2012-07-02 02:16:26.500 184 12695.42 123.17 55011.40 88888.00 2012-07-02 02:16:26.625 184 12695.48 123.15 55011.40 88888.00 2012-07-02 02:16:26.750 184 12695.50 123.15 55011.40 88888.00 2012-07-02 02:16:26.875 184 12695.50 123.12 55011.38 88888.00 2012-07-02 02:16:27.000 184 12695.52 123.10 55011.40 88888.00 2012-07-02 02:16:27.125 184 12695.55 123.12 55011.40 88888.00 2012-07-02 02:16:27.250 184 12695.52 123.17 55011.40 88888.00 2012-07-02 02:16:27.375 184 12695.58 123.20 55011.40 88888.00 2012-07-02 02:16:27.500 184 12695.62 123.22 55011.40 88888.00 2012-07-02 02:16:27.625 184 12695.67 123.25 55011.40 88888.00 2012-07-02 02:16:27.750 184 12695.73 123.25 55011.40 88888.00 2012-07-02 02:16:27.875 184 12695.70 123.28 55011.40 88888.00 2012-07-02 02:16:28.000 184 12695.67 123.30 55011.43 88888.00 2012-07-02 02:16:28.125 184 12695.65 123.30 55011.45 88888.00 2012-07-02 02:16:28.250 184 12695.62 123.33 55011.45 88888.00 2012-07-02 02:16:28.375 184 12695.67 123.38 55011.40 88888.00 2012-07-02 02:16:28.500 184 12695.75 123.40 55011.40 88888.00 2012-07-02 02:16:28.625 184 12695.73 123.42 55011.43 88888.00 2012-07-02 02:16:28.750 184 12695.73 123.40 55011.43 88888.00 2012-07-02 02:16:28.875 184 12695.75 123.42 55011.43 88888.00 2012-07-02 02:16:29.000 184 12695.75 123.45 55011.43 88888.00 2012-07-02 02:16:29.125 184 12695.80 123.45 55011.45 88888.00 2012-07-02 02:16:29.250 184 12695.80 123.47 55011.47 88888.00 2012-07-02 02:16:29.375 184 12695.83 123.50 55011.45 88888.00 2012-07-02 02:16:29.500 184 12695.80 123.53 55011.43 88888.00 2012-07-02 02:16:29.625 184 12695.83 123.55 55011.43 88888.00 2012-07-02 02:16:29.750 184 12695.88 123.60 55011.45 88888.00 2012-07-02 02:16:29.875 184 12695.88 123.60 55011.43 88888.00 2012-07-02 02:16:30.000 184 12695.83 123.60 55011.43 88888.00 2012-07-02 02:16:30.125 184 12695.88 123.60 55011.45 88888.00 2012-07-02 02:16:30.250 184 12695.80 123.67 55011.45 88888.00 2012-07-02 02:16:30.375 184 12695.77 123.70 55011.45 88888.00 2012-07-02 02:16:30.500 184 12695.83 123.67 55011.47 88888.00 2012-07-02 02:16:30.625 184 12695.88 123.70 55011.47 88888.00 2012-07-02 02:16:30.750 184 12695.88 123.78 55011.47 88888.00 2012-07-02 02:16:30.875 184 12695.83 123.83 55011.50 88888.00 2012-07-02 02:16:31.000 184 12695.83 123.83 55011.47 88888.00 2012-07-02 02:16:31.125 184 12695.83 123.80 55011.50 88888.00 2012-07-02 02:16:31.250 184 12695.80 123.83 55011.50 88888.00 2012-07-02 02:16:31.375 184 12695.85 123.88 55011.50 88888.00 2012-07-02 02:16:31.500 184 12695.83 123.88 55011.53 88888.00 2012-07-02 02:16:31.625 184 12695.85 123.92 55011.55 88888.00 2012-07-02 02:16:31.750 184 12695.80 123.95 55011.55 88888.00 2012-07-02 02:16:31.875 184 12695.73 123.95 55011.53 88888.00 2012-07-02 02:16:32.000 184 12695.67 123.92 55011.50 88888.00 2012-07-02 02:16:32.125 184 12695.65 123.95 55011.55 88888.00 2012-07-02 02:16:32.250 184 12695.65 123.97 55011.57 88888.00 2012-07-02 02:16:32.375 184 12695.67 123.97 55011.55 88888.00 2012-07-02 02:16:32.500 184 12695.67 123.92 55011.55 88888.00 2012-07-02 02:16:32.625 184 12695.70 123.95 55011.55 88888.00 2012-07-02 02:16:32.750 184 12695.75 123.97 55011.55 88888.00 2012-07-02 02:16:32.875 184 12695.70 124.03 55011.60 88888.00 2012-07-02 02:16:33.000 184 12695.67 124.05 55011.60 88888.00 2012-07-02 02:16:33.125 184 12695.67 124.05 55011.60 88888.00 2012-07-02 02:16:33.250 184 12695.65 124.03 55011.57 88888.00 2012-07-02 02:16:33.375 184 12695.65 124.03 55011.60 88888.00 2012-07-02 02:16:33.500 184 12695.62 124.05 55011.62 88888.00 2012-07-02 02:16:33.625 184 12695.65 124.05 55011.62 88888.00 2012-07-02 02:16:33.750 184 12695.65 124.08 55011.62 88888.00 2012-07-02 02:16:33.875 184 12695.55 124.10 55011.62 88888.00 2012-07-02 02:16:34.000 184 12695.52 124.08 55011.65 88888.00 2012-07-02 02:16:34.125 184 12695.58 124.10 55011.65 88888.00 2012-07-02 02:16:34.250 184 12695.55 124.12 55011.68 88888.00 2012-07-02 02:16:34.375 184 12695.55 124.12 55011.65 88888.00 2012-07-02 02:16:34.500 184 12695.55 124.12 55011.68 88888.00 2012-07-02 02:16:34.625 184 12695.45 124.12 55011.68 88888.00 2012-07-02 02:16:34.750 184 12695.38 124.15 55011.70 88888.00 2012-07-02 02:16:34.875 184 12695.42 124.17 55011.70 88888.00 2012-07-02 02:16:35.000 184 12695.48 124.22 55011.70 88888.00 2012-07-02 02:16:35.125 184 12695.52 124.20 55011.70 88888.00 2012-07-02 02:16:35.250 184 12695.50 124.17 55011.72 88888.00 2012-07-02 02:16:35.375 184 12695.55 124.22 55011.75 88888.00 2012-07-02 02:16:35.500 184 12695.58 124.20 55011.75 88888.00 2012-07-02 02:16:35.625 184 12695.52 124.22 55011.75 88888.00 2012-07-02 02:16:35.750 184 12695.42 124.25 55011.75 88888.00 2012-07-02 02:16:35.875 184 12695.38 124.25 55011.80 88888.00 2012-07-02 02:16:36.000 184 12695.40 124.25 55011.82 88888.00 2012-07-02 02:16:36.125 184 12695.38 124.28 55011.82 88888.00 2012-07-02 02:16:36.250 184 12695.33 124.25 55011.82 88888.00 2012-07-02 02:16:36.375 184 12695.40 124.25 55011.82 88888.00 2012-07-02 02:16:36.500 184 12695.40 124.30 55011.85 88888.00 2012-07-02 02:16:36.625 184 12695.33 124.25 55011.82 88888.00 2012-07-02 02:16:36.750 184 12695.30 124.22 55011.82 88888.00 2012-07-02 02:16:36.875 184 12695.33 124.28 55011.82 88888.00 2012-07-02 02:16:37.000 184 12695.35 124.28 55011.82 88888.00 2012-07-02 02:16:37.125 184 12695.27 124.30 55011.85 88888.00 2012-07-02 02:16:37.250 184 12695.27 124.33 55011.90 88888.00 2012-07-02 02:16:37.375 184 12695.35 124.33 55011.90 88888.00 2012-07-02 02:16:37.500 184 12695.27 124.33 55011.93 88888.00 2012-07-02 02:16:37.625 184 12695.20 124.30 55011.93 88888.00 2012-07-02 02:16:37.750 184 12695.15 124.25 55011.93 88888.00 2012-07-02 02:16:37.875 184 12695.17 124.28 55011.95 88888.00 2012-07-02 02:16:38.000 184 12695.20 124.30 55011.95 88888.00 2012-07-02 02:16:38.125 184 12695.23 124.30 55011.97 88888.00 2012-07-02 02:16:38.250 184 12695.15 124.30 55012.00 88888.00 2012-07-02 02:16:38.375 184 12695.10 124.25 55011.97 88888.00 2012-07-02 02:16:38.500 184 12695.08 124.25 55011.97 88888.00 2012-07-02 02:16:38.625 184 12695.10 124.25 55011.97 88888.00 2012-07-02 02:16:38.750 184 12695.10 124.28 55012.03 88888.00 2012-07-02 02:16:38.875 184 12695.10 124.28 55012.03 88888.00 2012-07-02 02:16:39.000 184 12695.05 124.30 55012.00 88888.00 2012-07-02 02:16:39.125 184 12695.00 124.30 55012.03 88888.00 2012-07-02 02:16:39.250 184 12694.90 124.28 55012.05 88888.00 2012-07-02 02:16:39.375 184 12694.98 124.25 55012.05 88888.00 2012-07-02 02:16:39.500 184 12695.02 124.28 55012.05 88888.00 2012-07-02 02:16:39.625 184 12695.00 124.25 55012.07 88888.00 2012-07-02 02:16:39.750 184 12694.90 124.22 55012.07 88888.00 2012-07-02 02:16:39.875 184 12694.85 124.17 55012.10 88888.00 2012-07-02 02:16:40.000 184 12694.88 124.22 55012.12 88888.00 2012-07-02 02:16:40.125 184 12694.88 124.25 55012.15 88888.00 2012-07-02 02:16:40.250 184 12694.80 124.20 55012.12 88888.00 2012-07-02 02:16:40.375 184 12694.73 124.22 55012.15 88888.00 2012-07-02 02:16:40.500 184 12694.70 124.17 55012.15 88888.00 2012-07-02 02:16:40.625 184 12694.75 124.17 55012.15 88888.00 2012-07-02 02:16:40.750 184 12694.75 124.17 55012.20 88888.00 2012-07-02 02:16:40.875 184 12694.65 124.17 55012.22 88888.00 2012-07-02 02:16:41.000 184 12694.62 124.17 55012.22 88888.00 2012-07-02 02:16:41.125 184 12694.60 124.12 55012.25 88888.00 2012-07-02 02:16:41.250 184 12694.58 124.08 55012.25 88888.00 2012-07-02 02:16:41.375 184 12694.62 124.12 55012.28 88888.00 2012-07-02 02:16:41.500 184 12694.67 124.15 55012.28 88888.00 2012-07-02 02:16:41.625 184 12694.65 124.15 55012.25 88888.00 2012-07-02 02:16:41.750 184 12694.60 124.12 55012.30 88888.00 2012-07-02 02:16:41.875 184 12694.58 124.08 55012.30 88888.00 2012-07-02 02:16:42.000 184 12694.52 124.03 55012.30 88888.00 2012-07-02 02:16:42.125 184 12694.52 124.03 55012.35 88888.00 2012-07-02 02:16:42.250 184 12694.52 124.03 55012.35 88888.00 2012-07-02 02:16:42.375 184 12694.58 124.00 55012.35 88888.00 2012-07-02 02:16:42.500 184 12694.58 124.00 55012.38 88888.00 2012-07-02 02:16:42.625 184 12694.48 123.97 55012.38 88888.00 2012-07-02 02:16:42.750 184 12694.48 124.00 55012.43 88888.00 2012-07-02 02:16:42.875 184 12694.45 123.97 55012.40 88888.00 2012-07-02 02:16:43.000 184 12694.45 123.92 55012.40 88888.00 2012-07-02 02:16:43.125 184 12694.48 123.95 55012.43 88888.00 2012-07-02 02:16:43.250 184 12694.45 123.92 55012.45 88888.00 2012-07-02 02:16:43.375 184 12694.45 123.92 55012.45 88888.00 2012-07-02 02:16:43.500 184 12694.40 123.88 55012.47 88888.00 2012-07-02 02:16:43.625 184 12694.38 123.88 55012.50 88888.00 2012-07-02 02:16:43.750 184 12694.38 123.88 55012.47 88888.00 2012-07-02 02:16:43.875 184 12694.35 123.85 55012.47 88888.00 2012-07-02 02:16:44.000 184 12694.35 123.83 55012.50 88888.00 2012-07-02 02:16:44.125 184 12694.38 123.85 55012.53 88888.00 2012-07-02 02:16:44.250 184 12694.35 123.83 55012.53 88888.00 2012-07-02 02:16:44.375 184 12694.42 123.75 55012.50 88888.00 2012-07-02 02:16:44.500 184 12694.42 123.72 55012.50 88888.00 2012-07-02 02:16:44.625 184 12694.42 123.75 55012.55 88888.00 2012-07-02 02:16:44.750 184 12694.40 123.75 55012.57 88888.00 2012-07-02 02:16:44.875 184 12694.40 123.70 55012.57 88888.00 2012-07-02 02:16:45.000 184 12694.38 123.67 55012.53 88888.00 2012-07-02 02:16:45.125 184 12694.35 123.65 55012.55 88888.00 2012-07-02 02:16:45.250 184 12694.27 123.62 55012.60 88888.00 2012-07-02 02:16:45.375 184 12694.25 123.62 55012.60 88888.00 2012-07-02 02:16:45.500 184 12694.23 123.60 55012.60 88888.00 2012-07-02 02:16:45.625 184 12694.25 123.53 55012.60 88888.00 2012-07-02 02:16:45.750 184 12694.27 123.50 55012.57 88888.00 2012-07-02 02:16:45.875 184 12694.30 123.50 55012.57 88888.00 2012-07-02 02:16:46.000 184 12694.35 123.50 55012.60 88888.00 2012-07-02 02:16:46.125 184 12694.38 123.50 55012.62 88888.00 2012-07-02 02:16:46.250 184 12694.35 123.47 55012.60 88888.00 2012-07-02 02:16:46.375 184 12694.33 123.47 55012.60 88888.00 2012-07-02 02:16:46.500 184 12694.33 123.47 55012.62 88888.00 2012-07-02 02:16:46.625 184 12694.30 123.42 55012.62 88888.00 2012-07-02 02:16:46.750 184 12694.30 123.40 55012.65 88888.00 2012-07-02 02:16:46.875 184 12694.33 123.40 55012.68 88888.00 2012-07-02 02:16:47.000 184 12694.38 123.38 55012.65 88888.00 2012-07-02 02:16:47.125 184 12694.38 123.35 55012.65 88888.00 2012-07-02 02:16:47.250 184 12694.45 123.33 55012.68 88888.00 2012-07-02 02:16:47.375 184 12694.50 123.28 55012.65 88888.00 2012-07-02 02:16:47.500 184 12694.48 123.28 55012.68 88888.00 2012-07-02 02:16:47.625 184 12694.40 123.25 55012.70 88888.00 2012-07-02 02:16:47.750 184 12694.35 123.22 55012.70 88888.00 2012-07-02 02:16:47.875 184 12694.35 123.22 55012.68 88888.00 2012-07-02 02:16:48.000 184 12694.38 123.22 55012.70 88888.00 2012-07-02 02:16:48.125 184 12694.40 123.20 55012.72 88888.00 2012-07-02 02:16:48.250 184 12694.42 123.17 55012.75 88888.00 2012-07-02 02:16:48.375 184 12694.48 123.20 55012.78 88888.00 2012-07-02 02:16:48.500 184 12694.52 123.20 55012.78 88888.00 2012-07-02 02:16:48.625 184 12694.55 123.15 55012.75 88888.00 2012-07-02 02:16:48.750 184 12694.52 123.12 55012.78 88888.00 2012-07-02 02:16:48.875 184 12694.48 123.12 55012.78 88888.00 2012-07-02 02:16:49.000 184 12694.50 123.12 55012.75 88888.00 2012-07-02 02:16:49.125 184 12694.52 123.15 55012.78 88888.00 2012-07-02 02:16:49.250 184 12694.55 123.10 55012.78 88888.00 2012-07-02 02:16:49.375 184 12694.52 123.05 55012.78 88888.00 2012-07-02 02:16:49.500 184 12694.55 123.10 55012.78 88888.00 2012-07-02 02:16:49.625 184 12694.67 123.08 55012.78 88888.00 2012-07-02 02:16:49.750 184 12694.75 123.05 55012.78 88888.00 2012-07-02 02:16:49.875 184 12694.73 123.03 55012.80 88888.00 2012-07-02 02:16:50.000 184 12694.75 123.05 55012.82 88888.00 2012-07-02 02:16:50.125 184 12694.80 123.05 55012.80 88888.00 2012-07-02 02:16:50.250 184 12694.75 123.00 55012.80 88888.00 2012-07-02 02:16:50.375 184 12694.73 123.00 55012.82 88888.00 2012-07-02 02:16:50.500 184 12694.73 123.03 55012.85 88888.00 2012-07-02 02:16:50.625 184 12694.80 123.00 55012.85 88888.00 2012-07-02 02:16:50.750 184 12694.80 122.97 55012.82 88888.00 2012-07-02 02:16:50.875 184 12694.77 122.97 55012.82 88888.00 2012-07-02 02:16:51.000 184 12694.88 122.97 55012.80 88888.00 2012-07-02 02:16:51.125 184 12694.92 122.95 55012.80 88888.00 2012-07-02 02:16:51.250 184 12694.92 122.95 55012.80 88888.00 2012-07-02 02:16:51.375 184 12695.00 122.95 55012.80 88888.00 2012-07-02 02:16:51.500 184 12695.05 122.92 55012.82 88888.00 2012-07-02 02:16:51.625 184 12695.02 122.92 55012.80 88888.00 2012-07-02 02:16:51.750 184 12695.02 122.90 55012.80 88888.00 2012-07-02 02:16:51.875 184 12695.00 122.88 55012.80 88888.00 2012-07-02 02:16:52.000 184 12695.08 122.88 55012.80 88888.00 2012-07-02 02:16:52.125 184 12695.15 122.85 55012.82 88888.00 2012-07-02 02:16:52.250 184 12695.17 122.85 55012.82 88888.00 2012-07-02 02:16:52.375 184 12695.23 122.85 55012.80 88888.00 2012-07-02 02:16:52.500 184 12695.25 122.85 55012.80 88888.00 2012-07-02 02:16:52.625 184 12695.27 122.83 55012.82 88888.00 2012-07-02 02:16:52.750 184 12695.30 122.85 55012.82 88888.00 2012-07-02 02:16:52.875 184 12695.40 122.85 55012.82 88888.00 2012-07-02 02:16:53.000 184 12695.45 122.88 55012.82 88888.00 2012-07-02 02:16:53.125 184 12695.40 122.85 55012.85 88888.00 2012-07-02 02:16:53.250 184 12695.42 122.85 55012.85 88888.00 2012-07-02 02:16:53.375 184 12695.45 122.83 55012.82 88888.00 2012-07-02 02:16:53.500 184 12695.42 122.83 55012.82 88888.00 2012-07-02 02:16:53.625 184 12695.48 122.83 55012.82 88888.00 2012-07-02 02:16:53.750 184 12695.50 122.80 55012.80 88888.00 2012-07-02 02:16:53.875 184 12695.55 122.83 55012.82 88888.00 2012-07-02 02:16:54.000 184 12695.70 122.80 55012.80 88888.00 2012-07-02 02:16:54.125 184 12695.80 122.80 55012.82 88888.00 2012-07-02 02:16:54.250 184 12695.77 122.80 55012.80 88888.00 2012-07-02 02:16:54.375 184 12695.83 122.75 55012.80 88888.00 2012-07-02 02:16:54.500 184 12695.88 122.78 55012.82 88888.00 2012-07-02 02:16:54.625 184 12695.98 122.72 55012.80 88888.00 2012-07-02 02:16:54.750 184 12695.98 122.75 55012.78 88888.00 2012-07-02 02:16:54.875 184 12696.02 122.75 55012.78 88888.00 2012-07-02 02:16:55.000 184 12696.08 122.75 55012.80 88888.00 2012-07-02 02:16:55.125 184 12696.10 122.75 55012.80 88888.00 2012-07-02 02:16:55.250 184 12696.12 122.80 55012.78 88888.00 2012-07-02 02:16:55.375 184 12696.20 122.80 55012.80 88888.00 2012-07-02 02:16:55.500 184 12696.23 122.83 55012.78 88888.00 2012-07-02 02:16:55.625 184 12696.25 122.83 55012.75 88888.00 2012-07-02 02:16:55.750 184 12696.35 122.83 55012.75 88888.00 2012-07-02 02:16:55.875 184 12696.45 122.80 55012.78 88888.00 2012-07-02 02:16:56.000 184 12696.48 122.83 55012.78 88888.00 2012-07-02 02:16:56.125 184 12696.50 122.80 55012.78 88888.00 2012-07-02 02:16:56.250 184 12696.55 122.85 55012.78 88888.00 2012-07-02 02:16:56.375 184 12696.58 122.85 55012.75 88888.00 2012-07-02 02:16:56.500 184 12696.62 122.85 55012.75 88888.00 2012-07-02 02:16:56.625 184 12696.70 122.90 55012.78 88888.00 2012-07-02 02:16:56.750 184 12696.73 122.90 55012.72 88888.00 2012-07-02 02:16:56.875 184 12696.75 122.92 55012.75 88888.00 2012-07-02 02:16:57.000 184 12696.80 122.95 55012.75 88888.00 2012-07-02 02:16:57.125 184 12696.80 122.95 55012.72 88888.00 2012-07-02 02:16:57.250 184 12696.85 122.95 55012.75 88888.00 2012-07-02 02:16:57.375 184 12696.92 123.03 55012.78 88888.00 2012-07-02 02:16:57.500 184 12696.90 123.05 55012.78 88888.00 2012-07-02 02:16:57.625 184 12696.92 123.08 55012.75 88888.00 2012-07-02 02:16:57.750 184 12696.98 123.10 55012.72 88888.00 2012-07-02 02:16:57.875 184 12697.08 123.10 55012.72 88888.00 2012-07-02 02:16:58.000 184 12697.12 123.10 55012.70 88888.00 2012-07-02 02:16:58.125 184 12697.10 123.10 55012.72 88888.00 2012-07-02 02:16:58.250 184 12697.12 123.20 55012.68 88888.00 2012-07-02 02:16:58.375 184 12697.25 123.20 55012.70 88888.00 2012-07-02 02:16:58.500 184 12697.25 123.25 55012.70 88888.00 2012-07-02 02:16:58.625 184 12697.25 123.28 55012.72 88888.00 2012-07-02 02:16:58.750 184 12697.33 123.25 55012.72 88888.00 2012-07-02 02:16:58.875 184 12697.38 123.28 55012.70 88888.00 2012-07-02 02:16:59.000 184 12697.45 123.33 55012.70 88888.00 2012-07-02 02:16:59.125 184 12697.48 123.33 55012.68 88888.00 2012-07-02 02:16:59.250 184 12697.42 123.35 55012.68 88888.00 2012-07-02 02:16:59.375 184 12697.45 123.45 55012.70 88888.00 2012-07-02 02:16:59.500 184 12697.52 123.47 55012.68 88888.00 2012-07-02 02:16:59.625 184 12697.58 123.50 55012.68 88888.00 2012-07-02 02:16:59.750 184 12697.60 123.50 55012.68 88888.00 2012-07-02 02:16:59.875 184 12697.58 123.55 55012.65 88888.00 2012-07-02 02:17:00.000 184 12697.58 123.60 55012.68 88888.00 2012-07-02 02:17:00.125 184 12697.62 123.67 55012.70 88888.00 2012-07-02 02:17:00.250 184 12697.65 123.72 55012.68 88888.00 2012-07-02 02:17:00.375 184 12697.67 123.78 55012.68 88888.00 2012-07-02 02:17:00.500 184 12697.70 123.83 55012.65 88888.00 2012-07-02 02:17:00.625 184 12697.75 123.85 55012.65 88888.00 2012-07-02 02:17:00.750 184 12697.85 123.88 55012.68 88888.00 2012-07-02 02:17:00.875 184 12697.90 123.92 55012.68 88888.00 2012-07-02 02:17:01.000 184 12697.88 123.97 55012.68 88888.00 2012-07-02 02:17:01.125 184 12697.88 124.00 55012.65 88888.00 2012-07-02 02:17:01.250 184 12697.90 124.05 55012.68 88888.00 2012-07-02 02:17:01.375 184 12697.98 124.10 55012.68 88888.00 2012-07-02 02:17:01.500 184 12698.00 124.12 55012.68 88888.00 2012-07-02 02:17:01.625 184 12697.98 124.17 55012.65 88888.00 2012-07-02 02:17:01.750 184 12698.02 124.22 55012.65 88888.00 2012-07-02 02:17:01.875 184 12698.08 124.28 55012.68 88888.00 2012-07-02 02:17:02.000 184 12698.10 124.33 55012.68 88888.00 2012-07-02 02:17:02.125 184 12698.10 124.38 55012.70 88888.00 2012-07-02 02:17:02.250 184 12698.08 124.40 55012.68 88888.00 2012-07-02 02:17:02.375 184 12698.10 124.45 55012.68 88888.00 2012-07-02 02:17:02.500 184 12698.15 124.50 55012.68 88888.00 2012-07-02 02:17:02.625 184 12698.12 124.53 55012.68 88888.00 2012-07-02 02:17:02.750 184 12698.12 124.60 55012.70 88888.00 2012-07-02 02:17:02.875 184 12698.17 124.62 55012.70 88888.00 2012-07-02 02:17:03.000 184 12698.27 124.67 55012.68 88888.00 2012-07-02 02:17:03.125 184 12698.33 124.70 55012.70 88888.00 2012-07-02 02:17:03.250 184 12698.30 124.75 55012.70 88888.00 2012-07-02 02:17:03.375 184 12698.30 124.80 55012.70 88888.00 2012-07-02 02:17:03.500 184 12698.23 124.83 55012.68 88888.00 2012-07-02 02:17:03.625 184 12698.20 124.83 55012.68 88888.00 2012-07-02 02:17:03.750 184 12698.27 124.88 55012.70 88888.00 2012-07-02 02:17:03.875 184 12698.27 124.92 55012.72 88888.00 2012-07-02 02:17:04.000 184 12698.30 124.97 55012.72 88888.00 2012-07-02 02:17:04.125 184 12698.33 125.03 55012.70 88888.00 2012-07-02 02:17:04.250 184 12698.33 125.05 55012.72 88888.00 2012-07-02 02:17:04.375 184 12698.30 125.10 55012.72 88888.00 2012-07-02 02:17:04.500 184 12698.25 125.15 55012.72 88888.00 2012-07-02 02:17:04.625 184 12698.20 125.17 55012.72 88888.00 2012-07-02 02:17:04.750 184 12698.23 125.22 55012.70 88888.00 2012-07-02 02:17:04.875 184 12698.33 125.25 55012.70 88888.00 2012-07-02 02:17:05.000 184 12698.35 125.30 55012.75 88888.00 2012-07-02 02:17:05.125 184 12698.35 125.35 55012.75 88888.00 2012-07-02 02:17:05.250 184 12698.33 125.33 55012.72 88888.00 2012-07-02 02:17:05.375 184 12698.35 125.38 55012.72 88888.00 2012-07-02 02:17:05.500 184 12698.27 125.47 55012.75 88888.00 2012-07-02 02:17:05.625 184 12698.27 125.50 55012.75 88888.00 2012-07-02 02:17:05.750 184 12698.27 125.50 55012.75 88888.00 2012-07-02 02:17:05.875 184 12698.23 125.55 55012.75 88888.00 2012-07-02 02:17:06.000 184 12698.20 125.60 55012.78 88888.00 2012-07-02 02:17:06.125 184 12698.20 125.58 55012.75 88888.00 2012-07-02 02:17:06.250 184 12698.25 125.60 55012.75 88888.00 2012-07-02 02:17:06.375 184 12698.25 125.65 55012.78 88888.00 2012-07-02 02:17:06.500 184 12698.25 125.67 55012.78 88888.00 2012-07-02 02:17:06.625 184 12698.23 125.75 55012.80 88888.00 2012-07-02 02:17:06.750 184 12698.20 125.75 55012.80 88888.00 2012-07-02 02:17:06.875 184 12698.15 125.78 55012.80 88888.00 2012-07-02 02:17:07.000 184 12698.15 125.80 55012.80 88888.00 2012-07-02 02:17:07.125 184 12698.15 125.83 55012.82 88888.00 2012-07-02 02:17:07.250 184 12698.12 125.85 55012.80 88888.00 2012-07-02 02:17:07.375 184 12698.17 125.83 55012.80 88888.00 2012-07-02 02:17:07.500 184 12698.15 125.88 55012.82 88888.00 2012-07-02 02:17:07.625 184 12698.15 125.90 55012.82 88888.00 2012-07-02 02:17:07.750 184 12698.15 125.95 55012.85 88888.00 2012-07-02 02:17:07.875 184 12698.12 126.03 55012.88 88888.00 2012-07-02 02:17:08.000 184 12698.12 126.08 55012.85 88888.00 2012-07-02 02:17:08.125 184 12698.08 126.05 55012.85 88888.00 2012-07-02 02:17:08.250 184 12698.05 126.08 55012.85 88888.00 2012-07-02 02:17:08.375 184 12698.08 126.08 55012.85 88888.00 2012-07-02 02:17:08.500 184 12698.10 126.08 55012.85 88888.00 2012-07-02 02:17:08.625 184 12698.17 126.10 55012.88 88888.00 2012-07-02 02:17:08.750 184 12698.17 126.10 55012.90 88888.00 2012-07-02 02:17:08.875 184 12698.17 126.15 55012.90 88888.00 2012-07-02 02:17:09.000 184 12698.12 126.17 55012.90 88888.00 2012-07-02 02:17:09.125 184 12698.05 126.17 55012.95 88888.00 2012-07-02 02:17:09.250 184 12698.00 126.17 55012.97 88888.00 2012-07-02 02:17:09.375 184 12698.02 126.22 55012.97 88888.00 2012-07-02 02:17:09.500 184 12697.92 126.28 55013.00 88888.00 2012-07-02 02:17:09.625 184 12697.88 126.25 55012.97 88888.00 2012-07-02 02:17:09.750 184 12697.90 126.25 55012.97 88888.00 2012-07-02 02:17:09.875 184 12697.88 126.28 55012.97 88888.00 2012-07-02 02:17:10.000 184 12697.88 126.30 55012.97 88888.00 2012-07-02 02:17:10.125 184 12697.92 126.28 55013.00 88888.00 2012-07-02 02:17:10.250 184 12697.92 126.28 55013.00 88888.00 2012-07-02 02:17:10.375 184 12697.92 126.33 55013.03 88888.00 2012-07-02 02:17:10.500 184 12697.90 126.33 55013.03 88888.00 2012-07-02 02:17:10.625 184 12697.95 126.33 55013.03 88888.00 2012-07-02 02:17:10.750 184 12697.98 126.35 55013.03 88888.00 2012-07-02 02:17:10.875 184 12697.90 126.30 55013.03 88888.00 2012-07-02 02:17:11.000 184 12697.83 126.35 55013.03 88888.00 2012-07-02 02:17:11.125 184 12697.85 126.38 55013.05 88888.00 2012-07-02 02:17:11.250 184 12697.83 126.38 55013.05 88888.00 2012-07-02 02:17:11.375 184 12697.83 126.35 55013.05 88888.00 2012-07-02 02:17:11.500 184 12697.83 126.38 55013.07 88888.00 2012-07-02 02:17:11.625 184 12697.83 126.38 55013.07 88888.00 2012-07-02 02:17:11.750 184 12697.88 126.38 55013.10 88888.00 2012-07-02 02:17:11.875 184 12697.85 126.40 55013.10 88888.00 2012-07-02 02:17:12.000 184 12697.80 126.40 55013.10 88888.00 2012-07-02 02:17:12.125 184 12697.77 126.38 55013.12 88888.00 2012-07-02 02:17:12.250 184 12697.73 126.42 55013.15 88888.00 2012-07-02 02:17:12.375 184 12697.77 126.40 55013.15 88888.00 2012-07-02 02:17:12.500 184 12697.80 126.40 55013.12 88888.00 2012-07-02 02:17:12.625 184 12697.75 126.42 55013.15 88888.00 2012-07-02 02:17:12.750 184 12697.70 126.42 55013.18 88888.00 2012-07-02 02:17:12.875 184 12697.75 126.40 55013.18 88888.00 2012-07-02 02:17:13.000 184 12697.77 126.40 55013.15 88888.00 2012-07-02 02:17:13.125 184 12697.73 126.42 55013.18 88888.00 2012-07-02 02:17:13.250 184 12697.67 126.38 55013.20 88888.00 2012-07-02 02:17:13.375 184 12697.70 126.38 55013.20 88888.00 2012-07-02 02:17:13.500 184 12697.70 126.38 55013.20 88888.00 2012-07-02 02:17:13.625 184 12697.75 126.35 55013.20 88888.00 2012-07-02 02:17:13.750 184 12697.80 126.35 55013.22 88888.00 2012-07-02 02:17:13.875 184 12697.80 126.38 55013.25 88888.00 2012-07-02 02:17:14.000 184 12697.75 126.40 55013.25 88888.00 2012-07-02 02:17:14.125 184 12697.73 126.35 55013.25 88888.00 2012-07-02 02:17:14.250 184 12697.70 126.33 55013.30 88888.00 2012-07-02 02:17:14.375 184 12697.70 126.35 55013.30 88888.00 2012-07-02 02:17:14.500 184 12697.70 126.35 55013.32 88888.00 2012-07-02 02:17:14.625 184 12697.73 126.35 55013.32 88888.00 2012-07-02 02:17:14.750 184 12697.75 126.35 55013.32 88888.00 2012-07-02 02:17:14.875 184 12697.77 126.35 55013.32 88888.00 2012-07-02 02:17:15.000 184 12697.75 126.33 55013.32 88888.00 2012-07-02 02:17:15.125 184 12697.75 126.33 55013.35 88888.00 2012-07-02 02:17:15.250 184 12697.70 126.28 55013.35 88888.00 2012-07-02 02:17:15.375 184 12697.67 126.30 55013.35 88888.00 2012-07-02 02:17:15.500 184 12697.73 126.25 55013.35 88888.00 2012-07-02 02:17:15.625 184 12697.73 126.25 55013.35 88888.00 2012-07-02 02:17:15.750 184 12697.73 126.25 55013.38 88888.00 2012-07-02 02:17:15.875 184 12697.70 126.25 55013.40 88888.00 2012-07-02 02:17:16.000 184 12697.67 126.22 55013.40 88888.00 2012-07-02 02:17:16.125 184 12697.70 126.20 55013.43 88888.00 2012-07-02 02:17:16.250 184 12697.70 126.20 55013.43 88888.00 2012-07-02 02:17:16.375 184 12697.70 126.22 55013.43 88888.00 2012-07-02 02:17:16.500 184 12697.70 126.20 55013.43 88888.00 2012-07-02 02:17:16.625 184 12697.70 126.15 55013.43 88888.00 2012-07-02 02:17:16.750 184 12697.77 126.15 55013.43 88888.00 2012-07-02 02:17:16.875 184 12697.77 126.12 55013.45 88888.00 2012-07-02 02:17:17.000 184 12697.75 126.12 55013.43 88888.00 2012-07-02 02:17:17.125 184 12697.73 126.10 55013.45 88888.00 2012-07-02 02:17:17.250 184 12697.70 126.05 55013.47 88888.00 2012-07-02 02:17:17.375 184 12697.75 126.05 55013.45 88888.00 2012-07-02 02:17:17.500 184 12697.77 126.03 55013.50 88888.00 2012-07-02 02:17:17.625 184 12697.75 126.00 55013.50 88888.00 2012-07-02 02:17:17.750 184 12697.75 126.00 55013.53 88888.00 2012-07-02 02:17:17.875 184 12697.70 126.00 55013.53 88888.00 2012-07-02 02:17:18.000 184 12697.73 125.97 55013.53 88888.00 2012-07-02 02:17:18.125 184 12697.77 125.90 55013.53 88888.00 2012-07-02 02:17:18.250 184 12697.80 125.85 55013.53 88888.00 2012-07-02 02:17:18.375 184 12697.77 125.88 55013.55 88888.00 2012-07-02 02:17:18.500 184 12697.73 125.85 55013.55 88888.00 2012-07-02 02:17:18.625 184 12697.73 125.85 55013.55 88888.00 2012-07-02 02:17:18.750 184 12697.80 125.83 55013.55 88888.00 2012-07-02 02:17:18.875 184 12697.85 125.80 55013.55 88888.00 2012-07-02 02:17:19.000 184 12697.85 125.78 55013.57 88888.00 2012-07-02 02:17:19.125 184 12697.85 125.78 55013.57 88888.00 2012-07-02 02:17:19.250 184 12697.85 125.72 55013.62 88888.00 2012-07-02 02:17:19.375 184 12697.88 125.75 55013.62 88888.00 2012-07-02 02:17:19.500 184 12697.88 125.70 55013.60 88888.00 2012-07-02 02:17:19.625 184 12697.85 125.65 55013.62 88888.00 2012-07-02 02:17:19.750 184 12697.83 125.62 55013.62 88888.00 2012-07-02 02:17:19.875 184 12697.90 125.60 55013.62 88888.00 2012-07-02 02:17:20.000 184 12697.98 125.62 55013.65 88888.00 2012-07-02 02:17:20.125 184 12698.00 125.58 55013.65 88888.00 2012-07-02 02:17:20.250 184 12697.88 125.55 55013.68 88888.00 2012-07-02 02:17:20.375 184 12697.85 125.53 55013.68 88888.00 2012-07-02 02:17:20.500 184 12697.85 125.47 55013.65 88888.00 2012-07-02 02:17:20.625 184 12697.90 125.42 55013.65 88888.00 2012-07-02 02:17:20.750 184 12697.95 125.40 55013.65 88888.00 2012-07-02 02:17:20.875 184 12698.00 125.38 55013.68 88888.00 2012-07-02 02:17:21.000 184 12697.98 125.35 55013.68 88888.00 2012-07-02 02:17:21.125 184 12698.00 125.35 55013.70 88888.00 2012-07-02 02:17:21.250 184 12698.02 125.35 55013.70 88888.00 2012-07-02 02:17:21.375 184 12698.10 125.33 55013.72 88888.00 2012-07-02 02:17:21.500 184 12698.10 125.28 55013.70 88888.00 2012-07-02 02:17:21.625 184 12698.17 125.25 55013.68 88888.00 2012-07-02 02:17:21.750 184 12698.20 125.28 55013.70 88888.00 2012-07-02 02:17:21.875 184 12698.15 125.22 55013.70 88888.00 2012-07-02 02:17:22.000 184 12698.15 125.20 55013.70 88888.00 2012-07-02 02:17:22.125 184 12698.17 125.17 55013.72 88888.00 2012-07-02 02:17:22.250 184 12698.23 125.12 55013.70 88888.00 2012-07-02 02:17:22.375 184 12698.33 125.12 55013.72 88888.00 2012-07-02 02:17:22.500 184 12698.30 125.10 55013.72 88888.00 2012-07-02 02:17:22.625 184 12698.27 125.10 55013.75 88888.00 2012-07-02 02:17:22.750 184 12698.30 125.08 55013.75 88888.00 2012-07-02 02:17:22.875 184 12698.33 125.05 55013.75 88888.00 2012-07-02 02:17:23.000 184 12698.33 125.05 55013.75 88888.00 2012-07-02 02:17:23.125 184 12698.35 125.05 55013.75 88888.00 2012-07-02 02:17:23.250 184 12698.38 125.00 55013.75 88888.00 2012-07-02 02:17:23.375 184 12698.42 125.03 55013.75 88888.00 2012-07-02 02:17:23.500 184 12698.42 124.97 55013.75 88888.00 2012-07-02 02:17:23.625 184 12698.48 124.92 55013.78 88888.00 2012-07-02 02:17:23.750 184 12698.50 124.90 55013.78 88888.00 2012-07-02 02:17:23.875 184 12698.42 124.90 55013.78 88888.00 2012-07-02 02:17:24.000 184 12698.50 124.88 55013.78 88888.00 2012-07-02 02:17:24.125 184 12698.60 124.85 55013.75 88888.00 2012-07-02 02:17:24.250 184 12698.52 124.80 55013.82 88888.00 2012-07-02 02:17:24.375 184 12698.58 124.80 55013.85 88888.00 2012-07-02 02:17:24.500 184 12698.58 124.80 55013.80 88888.00 2012-07-02 02:17:24.625 184 12698.62 124.78 55013.80 88888.00 2012-07-02 02:17:24.750 184 12698.75 124.75 55013.78 88888.00 2012-07-02 02:17:24.875 184 12698.75 124.78 55013.80 88888.00 2012-07-02 02:17:25.000 184 12698.73 124.75 55013.82 88888.00 2012-07-02 02:17:25.125 184 12698.75 124.72 55013.82 88888.00 2012-07-02 02:17:25.250 184 12698.77 124.65 55013.82 88888.00 2012-07-02 02:17:25.375 184 12698.90 124.67 55013.80 88888.00 2012-07-02 02:17:25.500 184 12699.02 124.62 55013.82 88888.00 2012-07-02 02:17:25.625 184 12699.12 124.62 55013.85 88888.00 2012-07-02 02:17:25.750 184 12699.10 124.60 55013.88 88888.00 2012-07-02 02:17:25.875 184 12699.08 124.55 55013.85 88888.00 2012-07-02 02:17:26.000 184 12699.10 124.53 55013.80 88888.00 2012-07-02 02:17:26.125 184 12699.10 124.50 55013.82 88888.00 2012-07-02 02:17:26.250 184 12699.10 124.47 55013.80 88888.00 2012-07-02 02:17:26.375 184 12699.15 124.47 55013.82 88888.00 2012-07-02 02:17:26.500 184 12699.25 124.45 55013.82 88888.00 2012-07-02 02:17:26.625 184 12699.35 124.47 55013.85 88888.00 2012-07-02 02:17:26.750 184 12699.40 124.47 55013.85 88888.00 2012-07-02 02:17:26.875 184 12699.42 124.47 55013.85 88888.00 2012-07-02 02:17:27.000 184 12699.48 124.45 55013.80 88888.00 2012-07-02 02:17:27.125 184 12699.45 124.40 55013.85 88888.00 2012-07-02 02:17:27.250 184 12699.38 124.38 55013.82 88888.00 2012-07-02 02:17:27.375 184 12699.40 124.38 55013.85 88888.00 2012-07-02 02:17:27.500 184 12699.42 124.38 55013.85 88888.00 2012-07-02 02:17:27.625 184 12699.48 124.38 55013.85 88888.00 2012-07-02 02:17:27.750 184 12699.50 124.35 55013.85 88888.00 2012-07-02 02:17:27.875 184 12699.62 124.33 55013.88 88888.00 2012-07-02 02:17:28.000 184 12699.62 124.30 55013.88 88888.00 2012-07-02 02:17:28.125 184 12699.60 124.28 55013.88 88888.00 2012-07-02 02:17:28.250 184 12699.58 124.25 55013.88 88888.00 2012-07-02 02:17:28.375 184 12699.70 124.30 55013.88 88888.00 2012-07-02 02:17:28.500 184 12699.73 124.28 55013.88 88888.00 2012-07-02 02:17:28.625 184 12699.70 124.28 55013.88 88888.00 2012-07-02 02:17:28.750 184 12699.75 124.25 55013.90 88888.00 2012-07-02 02:17:28.875 184 12699.77 124.28 55013.90 88888.00 2012-07-02 02:17:29.000 184 12699.77 124.22 55013.88 88888.00 2012-07-02 02:17:29.125 184 12699.83 124.20 55013.88 88888.00 2012-07-02 02:17:29.250 184 12699.83 124.20 55013.90 88888.00 2012-07-02 02:17:29.375 184 12699.88 124.20 55013.88 88888.00 2012-07-02 02:17:29.500 184 12699.92 124.20 55013.88 88888.00 2012-07-02 02:17:29.625 184 12700.00 124.22 55013.93 88888.00 2012-07-02 02:17:29.750 184 12700.02 124.22 55013.95 88888.00 2012-07-02 02:17:29.875 184 12699.98 124.25 55013.95 88888.00 2012-07-02 02:17:30.000 184 12699.98 124.22 55013.93 88888.00 2012-07-02 02:17:30.125 184 12699.98 124.22 55013.95 88888.00 2012-07-02 02:17:30.250 184 12699.98 124.20 55013.95 88888.00 2012-07-02 02:17:30.375 184 12700.02 124.20 55013.93 88888.00 2012-07-02 02:17:30.500 184 12700.12 124.22 55013.93 88888.00 2012-07-02 02:17:30.625 184 12700.17 124.25 55013.93 88888.00 2012-07-02 02:17:30.750 184 12700.20 124.33 55013.95 88888.00 2012-07-02 02:17:30.875 184 12700.20 124.33 55013.95 88888.00 2012-07-02 02:17:31.000 184 12700.20 124.28 55013.95 88888.00 2012-07-02 02:17:31.125 184 12700.15 124.28 55013.97 88888.00 2012-07-02 02:17:31.250 184 12700.15 124.25 55013.97 88888.00 2012-07-02 02:17:31.375 184 12700.20 124.28 55013.97 88888.00 2012-07-02 02:17:31.500 184 12700.20 124.28 55013.97 88888.00 2012-07-02 02:17:31.625 184 12700.23 124.30 55013.95 88888.00 2012-07-02 02:17:31.750 184 12700.25 124.30 55013.95 88888.00 2012-07-02 02:17:31.875 184 12700.33 124.33 55013.95 88888.00 2012-07-02 02:17:32.000 184 12700.35 124.35 55013.97 88888.00 2012-07-02 02:17:32.125 184 12700.35 124.33 55014.00 88888.00 2012-07-02 02:17:32.250 184 12700.27 124.35 55014.03 88888.00 2012-07-02 02:17:32.375 184 12700.25 124.35 55014.00 88888.00 2012-07-02 02:17:32.500 184 12700.25 124.35 55014.03 88888.00 2012-07-02 02:17:32.625 184 12700.38 124.35 55014.03 88888.00 2012-07-02 02:17:32.750 184 12700.45 124.40 55014.03 88888.00 2012-07-02 02:17:32.875 184 12700.42 124.40 55014.00 88888.00 2012-07-02 02:17:33.000 184 12700.42 124.35 55014.00 88888.00 2012-07-02 02:17:33.125 184 12700.42 124.38 55013.97 88888.00 2012-07-02 02:17:33.250 184 12700.45 124.40 55013.97 88888.00 2012-07-02 02:17:33.375 184 12700.52 124.40 55014.00 88888.00 2012-07-02 02:17:33.500 184 12700.55 124.35 55014.00 88888.00 2012-07-02 02:17:33.625 184 12700.52 124.42 55014.03 88888.00 2012-07-02 02:17:33.750 184 12700.50 124.45 55014.00 88888.00 2012-07-02 02:17:33.875 184 12700.48 124.45 55014.00 88888.00 2012-07-02 02:17:34.000 184 12700.52 124.42 55013.95 88888.00 2012-07-02 02:17:34.125 184 12700.50 124.47 55014.00 88888.00 2012-07-02 02:17:34.250 184 12700.50 124.47 55014.03 88888.00 2012-07-02 02:17:34.375 184 12700.58 124.45 55014.00 88888.00 2012-07-02 02:17:34.500 184 12700.58 124.42 55013.97 88888.00 2012-07-02 02:17:34.625 184 12700.60 124.45 55014.00 88888.00 2012-07-02 02:17:34.750 184 12700.67 124.47 55014.00 88888.00 2012-07-02 02:17:34.875 184 12700.67 124.50 55014.05 88888.00 2012-07-02 02:17:35.000 184 12700.65 124.50 55014.03 88888.00 2012-07-02 02:17:35.125 184 12700.62 124.55 55014.00 88888.00 2012-07-02 02:17:35.250 184 12700.65 124.53 55014.00 88888.00 2012-07-02 02:17:35.375 184 12700.70 124.55 55014.03 88888.00 2012-07-02 02:17:35.500 184 12700.73 124.58 55014.05 88888.00 2012-07-02 02:17:35.625 184 12700.75 124.60 55014.05 88888.00 2012-07-02 02:17:35.750 184 12700.73 124.60 55014.00 88888.00 2012-07-02 02:17:35.875 184 12700.75 124.62 55014.00 88888.00 2012-07-02 02:17:36.000 184 12700.75 124.67 55014.03 88888.00 2012-07-02 02:17:36.125 184 12700.75 124.70 55014.05 88888.00 2012-07-02 02:17:36.250 184 12700.75 124.70 55014.05 88888.00 2012-07-02 02:17:36.375 184 12700.77 124.70 55014.07 88888.00 2012-07-02 02:17:36.500 184 12700.73 124.70 55014.07 88888.00 2012-07-02 02:17:36.625 184 12700.73 124.72 55014.07 88888.00 2012-07-02 02:17:36.750 184 12700.75 124.72 55014.05 88888.00 2012-07-02 02:17:36.875 184 12700.75 124.75 55014.07 88888.00 2012-07-02 02:17:37.000 184 12700.75 124.80 55014.07 88888.00 2012-07-02 02:17:37.125 184 12700.67 124.80 55014.05 88888.00 2012-07-02 02:17:37.250 184 12700.65 124.78 55014.05 88888.00 2012-07-02 02:17:37.375 184 12700.65 124.80 55014.03 88888.00 2012-07-02 02:17:37.500 184 12700.65 124.80 55014.05 88888.00 2012-07-02 02:17:37.625 184 12700.62 124.85 55014.05 88888.00 2012-07-02 02:17:37.750 184 12700.58 124.88 55014.05 88888.00 2012-07-02 02:17:37.875 184 12700.58 124.88 55014.07 88888.00 2012-07-02 02:17:38.000 184 12700.62 124.90 55014.07 88888.00 2012-07-02 02:17:38.125 184 12700.65 124.92 55014.07 88888.00 2012-07-02 02:17:38.250 184 12700.60 124.95 55014.07 88888.00 2012-07-02 02:17:38.375 184 12700.60 125.00 55014.07 88888.00 2012-07-02 02:17:38.500 184 12700.58 125.03 55014.07 88888.00 2012-07-02 02:17:38.625 184 12700.50 125.00 55014.07 88888.00 2012-07-02 02:17:38.750 184 12700.55 125.05 55014.10 88888.00 2012-07-02 02:17:38.875 184 12700.55 125.03 55014.12 88888.00 2012-07-02 02:17:39.000 184 12700.55 125.05 55014.12 88888.00 2012-07-02 02:17:39.125 184 12700.55 125.08 55014.12 88888.00 2012-07-02 02:17:39.250 184 12700.52 125.08 55014.15 88888.00 2012-07-02 02:17:39.375 184 12700.55 125.12 55014.18 88888.00 2012-07-02 02:17:39.500 184 12700.52 125.12 55014.18 88888.00 2012-07-02 02:17:39.625 184 12700.55 125.10 55014.15 88888.00 2012-07-02 02:17:39.750 184 12700.55 125.12 55014.20 88888.00 2012-07-02 02:17:39.875 184 12700.58 125.17 55014.22 88888.00 2012-07-02 02:17:40.000 184 12700.50 125.20 55014.25 88888.00 2012-07-02 02:17:40.125 184 12700.50 125.20 55014.22 88888.00 2012-07-02 02:17:40.250 184 12700.48 125.17 55014.20 88888.00 2012-07-02 02:17:40.375 184 12700.42 125.17 55014.22 88888.00 2012-07-02 02:17:40.500 184 12700.42 125.22 55014.25 88888.00 2012-07-02 02:17:40.625 184 12700.45 125.22 55014.28 88888.00 2012-07-02 02:17:40.750 184 12700.35 125.25 55014.28 88888.00 2012-07-02 02:17:40.875 184 12700.30 125.22 55014.25 88888.00 2012-07-02 02:17:41.000 184 12700.33 125.20 55014.25 88888.00 2012-07-02 02:17:41.125 184 12700.35 125.25 55014.28 88888.00 2012-07-02 02:17:41.250 184 12700.35 125.28 55014.32 88888.00 2012-07-02 02:17:41.375 184 12700.40 125.30 55014.30 88888.00 2012-07-02 02:17:41.500 184 12700.35 125.30 55014.32 88888.00 2012-07-02 02:17:41.625 184 12700.27 125.30 55014.30 88888.00 2012-07-02 02:17:41.750 184 12700.30 125.33 55014.32 88888.00 2012-07-02 02:17:41.875 184 12700.27 125.35 55014.32 88888.00 2012-07-02 02:17:42.000 184 12700.23 125.35 55014.30 88888.00 2012-07-02 02:17:42.125 184 12700.20 125.33 55014.35 88888.00 2012-07-02 02:17:42.250 184 12700.17 125.33 55014.35 88888.00 2012-07-02 02:17:42.375 184 12700.17 125.33 55014.38 88888.00 2012-07-02 02:17:42.500 184 12700.17 125.33 55014.40 88888.00 2012-07-02 02:17:42.625 184 12700.15 125.35 55014.40 88888.00 2012-07-02 02:17:42.750 184 12700.10 125.33 55014.38 88888.00 2012-07-02 02:17:42.875 184 12700.12 125.30 55014.40 88888.00 2012-07-02 02:17:43.000 184 12700.08 125.30 55014.40 88888.00 2012-07-02 02:17:43.125 184 12700.12 125.30 55014.43 88888.00 2012-07-02 02:17:43.250 184 12700.12 125.28 55014.43 88888.00 2012-07-02 02:17:43.375 184 12700.10 125.28 55014.43 88888.00 2012-07-02 02:17:43.500 184 12700.05 125.30 55014.45 88888.00 2012-07-02 02:17:43.625 184 12700.00 125.30 55014.45 88888.00 2012-07-02 02:17:43.750 184 12699.92 125.30 55014.45 88888.00 2012-07-02 02:17:43.875 184 12699.90 125.28 55014.47 88888.00 2012-07-02 02:17:44.000 184 12699.92 125.25 55014.47 88888.00 2012-07-02 02:17:44.125 184 12699.95 125.22 55014.47 88888.00 2012-07-02 02:17:44.250 184 12699.88 125.22 55014.50 88888.00 2012-07-02 02:17:44.375 184 12699.88 125.25 55014.55 88888.00 2012-07-02 02:17:44.500 184 12699.85 125.25 55014.57 88888.00 2012-07-02 02:17:44.625 184 12699.85 125.28 55014.57 88888.00 2012-07-02 02:17:44.750 184 12699.85 125.25 55014.57 88888.00 2012-07-02 02:17:44.875 184 12699.80 125.22 55014.55 88888.00 2012-07-02 02:17:45.000 184 12699.80 125.15 55014.55 88888.00 2012-07-02 02:17:45.125 184 12699.73 125.15 55014.60 88888.00 2012-07-02 02:17:45.250 184 12699.67 125.15 55014.62 88888.00 2012-07-02 02:17:45.375 184 12699.67 125.12 55014.62 88888.00 2012-07-02 02:17:45.500 184 12699.65 125.08 55014.60 88888.00 2012-07-02 02:17:45.625 184 12699.62 125.08 55014.65 88888.00 2012-07-02 02:17:45.750 184 12699.62 125.08 55014.65 88888.00 2012-07-02 02:17:45.875 184 12699.52 125.08 55014.65 88888.00 2012-07-02 02:17:46.000 184 12699.45 125.05 55014.65 88888.00 2012-07-02 02:17:46.125 184 12699.40 125.03 55014.68 88888.00 2012-07-02 02:17:46.250 184 12699.38 125.03 55014.72 88888.00 2012-07-02 02:17:46.375 184 12699.40 125.05 55014.72 88888.00 2012-07-02 02:17:46.500 184 12699.35 125.03 55014.75 88888.00 2012-07-02 02:17:46.625 184 12699.38 125.00 55014.72 88888.00 2012-07-02 02:17:46.750 184 12699.35 124.95 55014.75 88888.00 2012-07-02 02:17:46.875 184 12699.38 124.92 55014.75 88888.00 2012-07-02 02:17:47.000 184 12699.30 124.92 55014.78 88888.00 2012-07-02 02:17:47.125 184 12699.23 124.95 55014.80 88888.00 2012-07-02 02:17:47.250 184 12699.17 124.90 55014.82 88888.00 2012-07-02 02:17:47.375 184 12699.25 124.85 55014.80 88888.00 2012-07-02 02:17:47.500 184 12699.30 124.85 55014.82 88888.00 2012-07-02 02:17:47.625 184 12699.23 124.85 55014.85 88888.00 2012-07-02 02:17:47.750 184 12699.23 124.83 55014.85 88888.00 2012-07-02 02:17:47.875 184 12699.27 124.83 55014.85 88888.00 2012-07-02 02:17:48.000 184 12699.33 124.80 55014.88 88888.00 2012-07-02 02:17:48.125 184 12699.25 124.80 55014.88 88888.00 2012-07-02 02:17:48.250 184 12699.12 124.75 55014.93 88888.00 2012-07-02 02:17:48.375 184 12699.10 124.75 55014.95 88888.00 2012-07-02 02:17:48.500 184 12699.17 124.72 55014.97 88888.00 2012-07-02 02:17:48.625 184 12699.15 124.70 55014.97 88888.00 2012-07-02 02:17:48.750 184 12699.05 124.67 55014.97 88888.00 2012-07-02 02:17:48.875 184 12699.00 124.62 55014.97 88888.00 2012-07-02 02:17:49.000 184 12698.95 124.55 55014.97 88888.00 2012-07-02 02:17:49.125 184 12698.95 124.50 55015.00 88888.00 2012-07-02 02:17:49.250 184 12698.92 124.53 55015.05 88888.00 2012-07-02 02:17:49.375 184 12698.95 124.53 55015.05 88888.00 2012-07-02 02:17:49.500 184 12698.92 124.47 55015.05 88888.00 2012-07-02 02:17:49.625 184 12698.90 124.47 55015.07 88888.00 2012-07-02 02:17:49.750 184 12698.90 124.45 55015.05 88888.00 2012-07-02 02:17:49.875 184 12698.95 124.38 55015.05 88888.00 2012-07-02 02:17:50.000 184 12698.98 124.35 55015.05 88888.00 2012-07-02 02:17:50.125 184 12698.88 124.35 55015.05 88888.00 2012-07-02 02:17:50.250 184 12698.88 124.35 55015.07 88888.00 2012-07-02 02:17:50.375 184 12698.92 124.35 55015.10 88888.00 2012-07-02 02:17:50.500 184 12698.88 124.30 55015.12 88888.00 2012-07-02 02:17:50.625 184 12698.80 124.25 55015.12 88888.00 2012-07-02 02:17:50.750 184 12698.73 124.17 55015.12 88888.00 2012-07-02 02:17:50.875 184 12698.70 124.15 55015.12 88888.00 2012-07-02 02:17:51.000 184 12698.73 124.12 55015.12 88888.00 2012-07-02 02:17:51.125 184 12698.73 124.12 55015.15 88888.00 2012-07-02 02:17:51.250 184 12698.67 124.08 55015.15 88888.00 2012-07-02 02:17:51.375 184 12698.73 124.05 55015.12 88888.00 2012-07-02 02:17:51.500 184 12698.73 124.03 55015.15 88888.00 2012-07-02 02:17:51.625 184 12698.70 123.97 55015.18 88888.00 2012-07-02 02:17:51.750 184 12698.70 123.97 55015.20 88888.00 2012-07-02 02:17:51.875 184 12698.75 123.95 55015.22 88888.00 2012-07-02 02:17:52.000 184 12698.77 123.92 55015.22 88888.00 2012-07-02 02:17:52.125 184 12698.70 123.90 55015.25 88888.00 2012-07-02 02:17:52.250 184 12698.65 123.88 55015.25 88888.00 2012-07-02 02:17:52.375 184 12698.70 123.85 55015.25 88888.00 2012-07-02 02:17:52.500 184 12698.73 123.85 55015.28 88888.00 2012-07-02 02:17:52.625 184 12698.75 123.83 55015.25 88888.00 2012-07-02 02:17:52.750 184 12698.77 123.78 55015.25 88888.00 2012-07-02 02:17:52.875 184 12698.83 123.70 55015.28 88888.00 2012-07-02 02:17:53.000 184 12698.85 123.67 55015.25 88888.00 2012-07-02 02:17:53.125 184 12698.85 123.62 55015.30 88888.00 2012-07-02 02:17:53.250 184 12698.83 123.58 55015.30 88888.00 2012-07-02 02:17:53.375 184 12698.92 123.58 55015.28 88888.00 2012-07-02 02:17:53.500 184 12698.90 123.53 55015.30 88888.00 2012-07-02 02:17:53.625 184 12698.90 123.50 55015.32 88888.00 2012-07-02 02:17:53.750 184 12698.92 123.47 55015.32 88888.00 2012-07-02 02:17:53.875 184 12698.88 123.42 55015.30 88888.00 2012-07-02 02:17:54.000 184 12698.88 123.38 55015.32 88888.00 2012-07-02 02:17:54.125 184 12698.90 123.35 55015.35 88888.00 2012-07-02 02:17:54.250 184 12698.95 123.33 55015.32 88888.00 2012-07-02 02:17:54.375 184 12699.02 123.33 55015.38 88888.00 2012-07-02 02:17:54.500 184 12698.98 123.30 55015.38 88888.00 2012-07-02 02:17:54.625 184 12698.95 123.25 55015.38 88888.00 2012-07-02 02:17:54.750 184 12698.95 123.20 55015.35 88888.00 2012-07-02 02:17:54.875 184 12698.95 123.15 55015.35 88888.00 2012-07-02 02:17:55.000 184 12699.02 123.12 55015.38 88888.00 2012-07-02 02:17:55.125 184 12699.12 123.08 55015.38 88888.00 2012-07-02 02:17:55.250 184 12699.12 123.05 55015.40 88888.00 2012-07-02 02:17:55.375 184 12699.12 123.03 55015.40 88888.00 2012-07-02 02:17:55.500 184 12699.15 123.00 55015.40 88888.00 2012-07-02 02:17:55.625 184 12699.12 122.95 55015.43 88888.00 2012-07-02 02:17:55.750 184 12699.12 122.90 55015.43 88888.00 2012-07-02 02:17:55.875 184 12699.17 122.85 55015.43 88888.00 2012-07-02 02:17:56.000 184 12699.25 122.85 55015.43 88888.00 2012-07-02 02:17:56.125 184 12699.30 122.78 55015.45 88888.00 2012-07-02 02:17:56.250 184 12699.25 122.75 55015.43 88888.00 2012-07-02 02:17:56.375 184 12699.25 122.72 55015.43 88888.00 2012-07-02 02:17:56.500 184 12699.27 122.70 55015.40 88888.00 2012-07-02 02:17:56.625 184 12699.33 122.70 55015.45 88888.00 2012-07-02 02:17:56.750 184 12699.38 122.70 55015.45 88888.00 2012-07-02 02:17:56.875 184 12699.45 122.65 55015.43 88888.00 2012-07-02 02:17:57.000 184 12699.50 122.60 55015.40 88888.00 2012-07-02 02:17:57.125 184 12699.58 122.55 55015.40 88888.00 2012-07-02 02:17:57.250 184 12699.60 122.55 55015.43 88888.00 2012-07-02 02:17:57.375 184 12699.67 122.55 55015.43 88888.00 2012-07-02 02:17:57.500 184 12699.67 122.55 55015.40 88888.00 2012-07-02 02:17:57.625 184 12699.67 122.53 55015.40 88888.00 2012-07-02 02:17:57.750 184 12699.73 122.50 55015.40 88888.00 2012-07-02 02:17:57.875 184 12699.75 122.47 55015.40 88888.00 2012-07-02 02:17:58.000 184 12699.83 122.45 55015.40 88888.00 2012-07-02 02:17:58.125 184 12699.90 122.45 55015.40 88888.00 2012-07-02 02:17:58.250 184 12699.88 122.47 55015.45 88888.00 2012-07-02 02:17:58.375 184 12699.92 122.47 55015.45 88888.00 2012-07-02 02:17:58.500 184 12699.92 122.42 55015.45 88888.00 2012-07-02 02:17:58.625 184 12699.98 122.40 55015.43 88888.00 2012-07-02 02:17:58.750 184 12700.00 122.35 55015.40 88888.00 2012-07-02 02:17:58.875 184 12700.05 122.33 55015.40 88888.00 2012-07-02 02:17:59.000 184 12700.10 122.33 55015.43 88888.00 2012-07-02 02:17:59.125 184 12700.17 122.33 55015.43 88888.00 2012-07-02 02:17:59.250 184 12700.23 122.30 55015.38 88888.00 2012-07-02 02:17:59.375 184 12700.23 122.28 55015.35 88888.00 2012-07-02 02:17:59.500 184 12700.27 122.28 55015.38 88888.00 2012-07-02 02:17:59.625 184 12700.35 122.28 55015.43 88888.00 2012-07-02 02:17:59.750 184 12700.42 122.28 55015.43 88888.00 2012-07-02 02:17:59.875 184 12700.52 122.25 55015.43 88888.00 2012-07-02 02:18:00.000 184 12700.55 122.28 55015.40 88888.00 2012-07-02 02:18:00.125 184 12700.55 122.28 55015.40 88888.00 2012-07-02 02:18:00.250 184 12700.50 122.22 55015.40 88888.00 2012-07-02 02:18:00.375 184 12700.55 122.22 55015.38 88888.00 2012-07-02 02:18:00.500 184 12700.58 122.20 55015.38 88888.00 2012-07-02 02:18:00.625 184 12700.55 122.22 55015.40 88888.00 2012-07-02 02:18:00.750 184 12700.58 122.22 55015.40 88888.00 2012-07-02 02:18:00.875 184 12700.65 122.22 55015.38 88888.00 2012-07-02 02:18:01.000 184 12700.73 122.20 55015.38 88888.00 2012-07-02 02:18:01.125 184 12700.73 122.20 55015.38 88888.00 2012-07-02 02:18:01.250 184 12700.73 122.15 55015.38 88888.00 2012-07-02 02:18:01.375 184 12700.80 122.15 55015.35 88888.00 2012-07-02 02:18:01.500 184 12700.90 122.15 55015.40 88888.00 2012-07-02 02:18:01.625 184 12700.95 122.17 55015.40 88888.00 2012-07-02 02:18:01.750 184 12700.98 122.20 55015.38 88888.00 2012-07-02 02:18:01.875 184 12700.98 122.15 55015.40 88888.00 2012-07-02 02:18:02.000 184 12701.00 122.12 55015.35 88888.00 2012-07-02 02:18:02.125 184 12701.10 122.12 55015.35 88888.00 2012-07-02 02:18:02.250 184 12701.23 122.15 55015.35 88888.00 2012-07-02 02:18:02.375 184 12701.30 122.12 55015.35 88888.00 2012-07-02 02:18:02.500 184 12701.33 122.17 55015.35 88888.00 2012-07-02 02:18:02.625 184 12701.33 122.20 55015.40 88888.00 2012-07-02 02:18:02.750 184 12701.40 122.22 55015.35 88888.00 2012-07-02 02:18:02.875 184 12701.50 122.22 55015.35 88888.00 2012-07-02 02:18:03.000 184 12701.58 122.20 55015.32 88888.00 2012-07-02 02:18:03.125 184 12701.58 122.25 55015.32 88888.00 2012-07-02 02:18:03.250 184 12701.62 122.25 55015.35 88888.00 2012-07-02 02:18:03.375 184 12701.67 122.25 55015.35 88888.00 2012-07-02 02:18:03.500 184 12701.67 122.20 55015.28 88888.00 2012-07-02 02:18:03.625 184 12701.67 122.22 55015.28 88888.00 2012-07-02 02:18:03.750 184 12701.73 122.28 55015.30 88888.00 2012-07-02 02:18:03.875 184 12701.75 122.28 55015.28 88888.00 2012-07-02 02:18:04.000 184 12701.77 122.25 55015.28 88888.00 2012-07-02 02:18:04.125 184 12701.85 122.22 55015.28 88888.00 2012-07-02 02:18:04.250 184 12702.00 122.28 55015.30 88888.00 2012-07-02 02:18:04.375 184 12702.08 122.30 55015.28 88888.00 2012-07-02 02:18:04.500 184 12702.08 122.30 55015.28 88888.00 2012-07-02 02:18:04.625 184 12702.10 122.30 55015.28 88888.00 2012-07-02 02:18:04.750 184 12702.17 122.33 55015.28 88888.00 2012-07-02 02:18:04.875 184 12702.20 122.35 55015.28 88888.00 2012-07-02 02:18:05.000 184 12702.25 122.35 55015.30 88888.00 2012-07-02 02:18:05.125 184 12702.35 122.35 55015.30 88888.00 2012-07-02 02:18:05.250 184 12702.40 122.30 55015.28 88888.00 2012-07-02 02:18:05.375 184 12702.45 122.35 55015.28 88888.00 2012-07-02 02:18:05.500 184 12702.52 122.38 55015.28 88888.00 2012-07-02 02:18:05.625 184 12702.55 122.38 55015.25 88888.00 2012-07-02 02:18:05.750 184 12702.55 122.35 55015.25 88888.00 2012-07-02 02:18:05.875 184 12702.52 122.38 55015.28 88888.00 2012-07-02 02:18:06.000 184 12702.52 122.38 55015.25 88888.00 2012-07-02 02:18:06.125 184 12702.58 122.40 55015.25 88888.00 2012-07-02 02:18:06.250 184 12702.60 122.38 55015.25 88888.00 2012-07-02 02:18:06.375 184 12702.75 122.40 55015.25 88888.00 2012-07-02 02:18:06.500 184 12702.80 122.45 55015.22 88888.00 2012-07-02 02:18:06.625 184 12702.80 122.45 55015.20 88888.00 2012-07-02 02:18:06.750 184 12702.85 122.45 55015.25 88888.00 2012-07-02 02:18:06.875 184 12702.95 122.47 55015.25 88888.00 2012-07-02 02:18:07.000 184 12703.00 122.50 55015.25 88888.00 2012-07-02 02:18:07.125 184 12703.05 122.55 55015.25 88888.00 2012-07-02 02:18:07.250 184 12703.05 122.50 55015.22 88888.00 2012-07-02 02:18:07.375 184 12703.05 122.47 55015.25 88888.00 2012-07-02 02:18:07.500 184 12703.10 122.47 55015.22 88888.00 2012-07-02 02:18:07.625 184 12703.15 122.53 55015.22 88888.00 2012-07-02 02:18:07.750 184 12703.20 122.55 55015.20 88888.00 2012-07-02 02:18:07.875 184 12703.27 122.55 55015.22 88888.00 2012-07-02 02:18:08.000 184 12703.35 122.60 55015.22 88888.00 2012-07-02 02:18:08.125 184 12703.38 122.65 55015.22 88888.00 2012-07-02 02:18:08.250 184 12703.35 122.65 55015.22 88888.00 2012-07-02 02:18:08.375 184 12703.35 122.65 55015.22 88888.00 2012-07-02 02:18:08.500 184 12703.48 122.67 55015.22 88888.00 2012-07-02 02:18:08.625 184 12703.58 122.72 55015.25 88888.00 2012-07-02 02:18:08.750 184 12703.65 122.70 55015.22 88888.00 2012-07-02 02:18:08.875 184 12703.67 122.67 55015.22 88888.00 2012-07-02 02:18:09.000 184 12703.67 122.70 55015.22 88888.00 2012-07-02 02:18:09.125 184 12703.65 122.75 55015.20 88888.00 2012-07-02 02:18:09.250 184 12703.58 122.75 55015.20 88888.00 2012-07-02 02:18:09.375 184 12703.62 122.75 55015.20 88888.00 2012-07-02 02:18:09.500 184 12703.67 122.78 55015.22 88888.00 2012-07-02 02:18:09.625 184 12703.75 122.83 55015.22 88888.00 2012-07-02 02:18:09.750 184 12703.73 122.83 55015.22 88888.00 2012-07-02 02:18:09.875 184 12703.80 122.83 55015.20 88888.00 2012-07-02 02:18:10.000 184 12703.85 122.83 55015.18 88888.00 2012-07-02 02:18:10.125 184 12703.90 122.85 55015.18 88888.00 2012-07-02 02:18:10.250 184 12703.95 122.85 55015.20 88888.00 2012-07-02 02:18:10.375 184 12703.98 122.90 55015.22 88888.00 2012-07-02 02:18:10.500 184 12703.95 122.92 55015.20 88888.00 2012-07-02 02:18:10.625 184 12704.00 122.92 55015.20 88888.00 2012-07-02 02:18:10.750 184 12704.00 122.92 55015.18 88888.00 2012-07-02 02:18:10.875 184 12704.05 122.95 55015.20 88888.00 2012-07-02 02:18:11.000 184 12704.08 122.95 55015.18 88888.00 2012-07-02 02:18:11.125 184 12704.10 122.95 55015.18 88888.00 2012-07-02 02:18:11.250 184 12704.12 122.95 55015.20 88888.00 2012-07-02 02:18:11.375 184 12704.17 123.00 55015.20 88888.00 2012-07-02 02:18:11.500 184 12704.17 123.03 55015.20 88888.00 2012-07-02 02:18:11.625 184 12704.17 123.03 55015.20 88888.00 2012-07-02 02:18:11.750 184 12704.17 123.00 55015.22 88888.00 2012-07-02 02:18:11.875 184 12704.15 123.05 55015.22 88888.00 2012-07-02 02:18:12.000 184 12704.20 123.10 55015.22 88888.00 2012-07-02 02:18:12.125 184 12704.30 123.10 55015.22 88888.00 2012-07-02 02:18:12.250 184 12704.30 123.12 55015.25 88888.00 2012-07-02 02:18:12.375 184 12704.35 123.17 55015.25 88888.00 2012-07-02 02:18:12.500 184 12704.38 123.17 55015.22 88888.00 2012-07-02 02:18:12.625 184 12704.35 123.15 55015.20 88888.00 2012-07-02 02:18:12.750 184 12704.35 123.15 55015.22 88888.00 2012-07-02 02:18:12.875 184 12704.48 123.20 55015.22 88888.00 2012-07-02 02:18:13.000 184 12704.48 123.20 55015.20 88888.00 2012-07-02 02:18:13.125 184 12704.40 123.20 55015.20 88888.00 2012-07-02 02:18:13.250 184 12704.40 123.22 55015.22 88888.00 2012-07-02 02:18:13.375 184 12704.48 123.25 55015.22 88888.00 2012-07-02 02:18:13.500 184 12704.48 123.28 55015.22 88888.00 2012-07-02 02:18:13.625 184 12704.45 123.25 55015.20 88888.00 2012-07-02 02:18:13.750 184 12704.55 123.28 55015.22 88888.00 2012-07-02 02:18:13.875 184 12704.58 123.30 55015.22 88888.00 2012-07-02 02:18:14.000 184 12704.52 123.35 55015.22 88888.00 2012-07-02 02:18:14.125 184 12704.45 123.38 55015.25 88888.00 2012-07-02 02:18:14.250 184 12704.40 123.38 55015.28 88888.00 2012-07-02 02:18:14.375 184 12704.52 123.40 55015.25 88888.00 2012-07-02 02:18:14.500 184 12704.60 123.42 55015.25 88888.00 2012-07-02 02:18:14.625 184 12704.58 123.40 55015.25 88888.00 2012-07-02 02:18:14.750 184 12704.58 123.42 55015.25 88888.00 2012-07-02 02:18:14.875 184 12704.60 123.42 55015.25 88888.00 2012-07-02 02:18:15.000 184 12704.65 123.45 55015.25 88888.00 2012-07-02 02:18:15.125 184 12704.62 123.53 55015.28 88888.00 2012-07-02 02:18:15.250 184 12704.65 123.50 55015.28 88888.00 2012-07-02 02:18:15.375 184 12704.75 123.53 55015.28 88888.00 2012-07-02 02:18:15.500 184 12704.75 123.55 55015.28 88888.00 2012-07-02 02:18:15.625 184 12704.75 123.55 55015.28 88888.00 2012-07-02 02:18:15.750 184 12704.77 123.55 55015.28 88888.00 2012-07-02 02:18:15.875 184 12704.75 123.58 55015.30 88888.00 2012-07-02 02:18:16.000 184 12704.75 123.65 55015.32 88888.00 2012-07-02 02:18:16.125 184 12704.77 123.65 55015.30 88888.00 2012-07-02 02:18:16.250 184 12704.80 123.60 55015.32 88888.00 2012-07-02 02:18:16.375 184 12704.77 123.62 55015.30 88888.00 2012-07-02 02:18:16.500 184 12704.77 123.65 55015.32 88888.00 2012-07-02 02:18:16.625 184 12704.73 123.67 55015.35 88888.00 2012-07-02 02:18:16.750 184 12704.77 123.70 55015.32 88888.00 2012-07-02 02:18:16.875 184 12704.77 123.72 55015.32 88888.00 2012-07-02 02:18:17.000 184 12704.73 123.72 55015.35 88888.00 2012-07-02 02:18:17.125 184 12704.77 123.70 55015.35 88888.00 2012-07-02 02:18:17.250 184 12704.83 123.72 55015.35 88888.00 2012-07-02 02:18:17.375 184 12704.80 123.72 55015.32 88888.00 2012-07-02 02:18:17.500 184 12704.77 123.75 55015.38 88888.00 2012-07-02 02:18:17.625 184 12704.73 123.75 55015.40 88888.00 2012-07-02 02:18:17.750 184 12704.75 123.80 55015.43 88888.00 2012-07-02 02:18:17.875 184 12704.83 123.83 55015.40 88888.00 2012-07-02 02:18:18.000 184 12704.85 123.83 55015.40 88888.00 2012-07-02 02:18:18.125 184 12704.85 123.83 55015.43 88888.00 2012-07-02 02:18:18.250 184 12704.85 123.80 55015.40 88888.00 2012-07-02 02:18:18.375 184 12704.92 123.80 55015.40 88888.00 2012-07-02 02:18:18.500 184 12704.90 123.83 55015.40 88888.00 2012-07-02 02:18:18.625 184 12704.92 123.85 55015.43 88888.00 2012-07-02 02:18:18.750 184 12704.92 123.88 55015.43 88888.00 2012-07-02 02:18:18.875 184 12704.90 123.88 55015.43 88888.00 2012-07-02 02:18:19.000 184 12704.92 123.85 55015.43 88888.00 2012-07-02 02:18:19.125 184 12704.98 123.88 55015.43 88888.00 2012-07-02 02:18:19.250 184 12704.95 123.88 55015.45 88888.00 2012-07-02 02:18:19.375 184 12704.92 123.92 55015.40 88888.00 2012-07-02 02:18:19.500 184 12704.80 123.90 55015.43 88888.00 2012-07-02 02:18:19.625 184 12704.83 123.90 55015.45 88888.00 2012-07-02 02:18:19.750 184 12704.85 123.90 55015.40 88888.00 2012-07-02 02:18:19.875 184 12704.92 123.90 55015.38 88888.00 2012-07-02 02:18:20.000 184 12704.95 123.90 55015.40 88888.00 2012-07-02 02:18:20.125 184 12704.92 123.92 55015.45 88888.00 2012-07-02 02:18:20.250 184 12704.92 123.92 55015.50 88888.00 2012-07-02 02:18:20.375 184 12704.90 123.92 55015.47 88888.00 2012-07-02 02:18:20.500 184 12704.92 123.92 55015.47 88888.00 2012-07-02 02:18:20.625 184 12704.92 123.90 55015.47 88888.00 2012-07-02 02:18:20.750 184 12704.92 123.90 55015.50 88888.00 2012-07-02 02:18:20.875 184 12704.92 123.88 55015.47 88888.00 2012-07-02 02:18:21.000 184 12704.95 123.88 55015.47 88888.00 2012-07-02 02:18:21.125 184 12704.98 123.85 55015.47 88888.00 2012-07-02 02:18:21.250 184 12704.95 123.85 55015.50 88888.00 2012-07-02 02:18:21.375 184 12704.98 123.85 55015.50 88888.00 2012-07-02 02:18:21.500 184 12705.05 123.88 55015.55 88888.00 2012-07-02 02:18:21.625 184 12705.05 123.88 55015.55 88888.00 2012-07-02 02:18:21.750 184 12705.10 123.85 55015.57 88888.00 2012-07-02 02:18:21.875 184 12705.12 123.85 55015.57 88888.00 2012-07-02 02:18:22.000 184 12705.12 123.90 55015.53 88888.00 2012-07-02 02:18:22.125 184 12705.15 123.90 55015.57 88888.00 2012-07-02 02:18:22.250 184 12705.17 123.90 55015.57 88888.00 2012-07-02 02:18:22.375 184 12705.25 123.90 55015.53 88888.00 2012-07-02 02:18:22.500 184 12705.23 123.85 55015.55 88888.00 2012-07-02 02:18:22.625 184 12705.23 123.85 55015.60 88888.00 2012-07-02 02:18:22.750 184 12705.25 123.90 55015.60 88888.00 2012-07-02 02:18:22.875 184 12705.23 123.88 55015.57 88888.00 2012-07-02 02:18:23.000 184 12705.23 123.88 55015.60 88888.00 2012-07-02 02:18:23.125 184 12705.23 123.92 55015.57 88888.00 2012-07-02 02:18:23.250 184 12705.27 123.88 55015.60 88888.00 2012-07-02 02:18:23.375 184 12705.30 123.88 55015.65 88888.00 2012-07-02 02:18:23.500 184 12705.30 123.85 55015.62 88888.00 2012-07-02 02:18:23.625 184 12705.25 123.88 55015.62 88888.00 2012-07-02 02:18:23.750 184 12705.27 123.88 55015.62 88888.00 2012-07-02 02:18:23.875 184 12705.27 123.85 55015.65 88888.00 2012-07-02 02:18:24.000 184 12705.33 123.85 55015.62 88888.00 2012-07-02 02:18:24.125 184 12705.33 123.88 55015.62 88888.00 2012-07-02 02:18:24.250 184 12705.27 123.83 55015.62 88888.00 2012-07-02 02:18:24.375 184 12705.33 123.80 55015.62 88888.00 2012-07-02 02:18:24.500 184 12705.33 123.83 55015.65 88888.00 2012-07-02 02:18:24.625 184 12705.42 123.80 55015.65 88888.00 2012-07-02 02:18:24.750 184 12705.48 123.78 55015.65 88888.00 2012-07-02 02:18:24.875 184 12705.48 123.72 55015.62 88888.00 2012-07-02 02:18:25.000 184 12705.50 123.72 55015.62 88888.00 2012-07-02 02:18:25.125 184 12705.55 123.75 55015.65 88888.00 2012-07-02 02:18:25.250 184 12705.55 123.72 55015.65 88888.00 2012-07-02 02:18:25.375 184 12705.55 123.75 55015.68 88888.00 2012-07-02 02:18:25.500 184 12705.58 123.78 55015.68 88888.00 2012-07-02 02:18:25.625 184 12705.62 123.75 55015.65 88888.00 2012-07-02 02:18:25.750 184 12705.60 123.70 55015.65 88888.00 2012-07-02 02:18:25.875 184 12705.60 123.70 55015.68 88888.00 2012-07-02 02:18:26.000 184 12705.65 123.70 55015.68 88888.00 2012-07-02 02:18:26.125 184 12705.70 123.70 55015.70 88888.00 2012-07-02 02:18:26.250 184 12705.75 123.67 55015.70 88888.00 2012-07-02 02:18:26.375 184 12705.80 123.65 55015.65 88888.00 2012-07-02 02:18:26.500 184 12705.85 123.65 55015.65 88888.00 2012-07-02 02:18:26.625 184 12705.92 123.67 55015.68 88888.00 2012-07-02 02:18:26.750 184 12705.90 123.65 55015.70 88888.00 2012-07-02 02:18:26.875 184 12705.88 123.67 55015.70 88888.00 2012-07-02 02:18:27.000 184 12705.95 123.67 55015.70 88888.00 2012-07-02 02:18:27.125 184 12705.95 123.62 55015.68 88888.00 2012-07-02 02:18:27.250 184 12705.92 123.60 55015.72 88888.00 2012-07-02 02:18:27.375 184 12705.98 123.62 55015.72 88888.00 2012-07-02 02:18:27.500 184 12706.02 123.60 55015.70 88888.00 2012-07-02 02:18:27.625 184 12706.10 123.60 55015.68 88888.00 2012-07-02 02:18:27.750 184 12706.17 123.60 55015.68 88888.00 2012-07-02 02:18:27.875 184 12706.17 123.60 55015.70 88888.00 2012-07-02 02:18:28.000 184 12706.17 123.58 55015.70 88888.00 2012-07-02 02:18:28.125 184 12706.12 123.55 55015.70 88888.00 2012-07-02 02:18:28.250 184 12706.12 123.50 55015.70 88888.00 2012-07-02 02:18:28.375 184 12706.23 123.55 55015.70 88888.00 2012-07-02 02:18:28.500 184 12706.30 123.53 55015.72 88888.00 2012-07-02 02:18:28.625 184 12706.30 123.50 55015.72 88888.00 2012-07-02 02:18:28.750 184 12706.25 123.47 55015.70 88888.00 2012-07-02 02:18:28.875 184 12706.33 123.45 55015.72 88888.00 2012-07-02 02:18:29.000 184 12706.38 123.45 55015.72 88888.00 2012-07-02 02:18:29.125 184 12706.40 123.45 55015.70 88888.00 2012-07-02 02:18:29.250 184 12706.42 123.42 55015.72 88888.00 2012-07-02 02:18:29.375 184 12706.48 123.42 55015.72 88888.00 2012-07-02 02:18:29.500 184 12706.48 123.42 55015.72 88888.00 2012-07-02 02:18:29.625 184 12706.45 123.45 55015.72 88888.00 2012-07-02 02:18:29.750 184 12706.48 123.42 55015.70 88888.00 2012-07-02 02:18:29.875 184 12706.45 123.42 55015.72 88888.00 2012-07-02 02:18:30.000 184 12706.45 123.38 55015.70 88888.00 2012-07-02 02:18:30.125 184 12706.42 123.35 55015.70 88888.00 2012-07-02 02:18:30.250 184 12706.40 123.33 55015.72 88888.00 2012-07-02 02:18:30.375 184 12706.55 123.38 55015.75 88888.00 2012-07-02 02:18:30.500 184 12706.60 123.38 55015.75 88888.00 2012-07-02 02:18:30.625 184 12706.60 123.30 55015.72 88888.00 2012-07-02 02:18:30.750 184 12706.70 123.30 55015.72 88888.00 2012-07-02 02:18:30.875 184 12706.67 123.33 55015.72 88888.00 2012-07-02 02:18:31.000 184 12706.67 123.30 55015.72 88888.00 2012-07-02 02:18:31.125 184 12706.73 123.28 55015.72 88888.00 2012-07-02 02:18:31.250 184 12706.73 123.28 55015.75 88888.00 2012-07-02 02:18:31.375 184 12706.77 123.30 55015.75 88888.00 2012-07-02 02:18:31.500 184 12706.77 123.30 55015.75 88888.00 2012-07-02 02:18:31.625 184 12706.80 123.30 55015.75 88888.00 2012-07-02 02:18:31.750 184 12706.83 123.28 55015.72 88888.00 2012-07-02 02:18:31.875 184 12706.90 123.28 55015.72 88888.00 2012-07-02 02:18:32.000 184 12706.98 123.28 55015.72 88888.00 2012-07-02 02:18:32.125 184 12707.05 123.28 55015.72 88888.00 2012-07-02 02:18:32.250 184 12707.10 123.25 55015.72 88888.00 2012-07-02 02:18:32.375 184 12707.02 123.25 55015.70 88888.00 2012-07-02 02:18:32.500 184 12707.00 123.25 55015.72 88888.00 2012-07-02 02:18:32.625 184 12707.02 123.25 55015.70 88888.00 2012-07-02 02:18:32.750 184 12707.12 123.25 55015.72 88888.00 2012-07-02 02:18:32.875 184 12707.17 123.25 55015.72 88888.00 2012-07-02 02:18:33.000 184 12707.20 123.25 55015.72 88888.00 2012-07-02 02:18:33.125 184 12707.25 123.25 55015.72 88888.00 2012-07-02 02:18:33.250 184 12707.33 123.25 55015.75 88888.00 2012-07-02 02:18:33.375 184 12707.33 123.25 55015.72 88888.00 2012-07-02 02:18:33.500 184 12707.35 123.22 55015.70 88888.00 2012-07-02 02:18:33.625 184 12707.40 123.22 55015.70 88888.00 2012-07-02 02:18:33.750 184 12707.42 123.20 55015.72 88888.00 2012-07-02 02:18:33.875 184 12707.48 123.20 55015.75 88888.00 2012-07-02 02:18:34.000 184 12707.50 123.20 55015.72 88888.00 2012-07-02 02:18:34.125 184 12707.52 123.20 55015.72 88888.00 2012-07-02 02:18:34.250 184 12707.55 123.20 55015.72 88888.00 2012-07-02 02:18:34.375 184 12707.60 123.20 55015.72 88888.00 2012-07-02 02:18:34.500 184 12707.62 123.22 55015.72 88888.00 2012-07-02 02:18:34.625 184 12707.62 123.20 55015.70 88888.00 2012-07-02 02:18:34.750 184 12707.67 123.17 55015.70 88888.00 2012-07-02 02:18:34.875 184 12707.70 123.20 55015.70 88888.00 2012-07-02 02:18:35.000 184 12707.75 123.17 55015.68 88888.00 2012-07-02 02:18:35.125 184 12707.88 123.15 55015.70 88888.00 2012-07-02 02:18:35.250 184 12707.95 123.17 55015.72 88888.00 2012-07-02 02:18:35.375 184 12707.95 123.17 55015.72 88888.00 2012-07-02 02:18:35.500 184 12707.95 123.10 55015.70 88888.00 2012-07-02 02:18:35.625 184 12707.95 123.05 55015.72 88888.00 2012-07-02 02:18:35.750 184 12708.00 123.08 55015.72 88888.00 2012-07-02 02:18:35.875 184 12708.02 123.08 55015.70 88888.00 2012-07-02 02:18:36.000 184 12708.05 123.08 55015.68 88888.00 2012-07-02 02:18:36.125 184 12708.05 123.08 55015.70 88888.00 2012-07-02 02:18:36.250 184 12708.08 123.08 55015.70 88888.00 2012-07-02 02:18:36.375 184 12708.17 123.12 55015.70 88888.00 2012-07-02 02:18:36.500 184 12708.20 123.12 55015.70 88888.00 2012-07-02 02:18:36.625 184 12708.20 123.15 55015.70 88888.00 2012-07-02 02:18:36.750 184 12708.30 123.12 55015.70 88888.00 2012-07-02 02:18:36.875 184 12708.30 123.12 55015.70 88888.00 2012-07-02 02:18:37.000 184 12708.35 123.15 55015.70 88888.00 2012-07-02 02:18:37.125 184 12708.38 123.15 55015.72 88888.00 2012-07-02 02:18:37.250 184 12708.35 123.15 55015.70 88888.00 2012-07-02 02:18:37.375 184 12708.40 123.17 55015.70 88888.00 2012-07-02 02:18:37.500 184 12708.40 123.22 55015.70 88888.00 2012-07-02 02:18:37.625 184 12708.40 123.20 55015.70 88888.00 2012-07-02 02:18:37.750 184 12708.50 123.22 55015.70 88888.00 2012-07-02 02:18:37.875 184 12708.58 123.20 55015.70 88888.00 2012-07-02 02:18:38.000 184 12708.58 123.25 55015.68 88888.00 2012-07-02 02:18:38.125 184 12708.62 123.25 55015.68 88888.00 2012-07-02 02:18:38.250 184 12708.60 123.22 55015.68 88888.00 2012-07-02 02:18:38.375 184 12708.65 123.25 55015.62 88888.00 2012-07-02 02:18:38.500 184 12708.62 123.25 55015.65 88888.00 2012-07-02 02:18:38.625 184 12708.70 123.28 55015.68 88888.00 2012-07-02 02:18:38.750 184 12708.75 123.30 55015.68 88888.00 2012-07-02 02:18:38.875 184 12708.77 123.30 55015.65 88888.00 2012-07-02 02:18:39.000 184 12708.83 123.33 55015.65 88888.00 2012-07-02 02:18:39.125 184 12708.80 123.35 55015.65 88888.00 2012-07-02 02:18:39.250 184 12708.80 123.35 55015.65 88888.00 2012-07-02 02:18:39.375 184 12708.88 123.38 55015.65 88888.00 2012-07-02 02:18:39.500 184 12708.92 123.35 55015.62 88888.00 2012-07-02 02:18:39.625 184 12708.95 123.40 55015.65 88888.00 2012-07-02 02:18:39.750 184 12708.98 123.40 55015.62 88888.00 2012-07-02 02:18:39.875 184 12709.00 123.38 55015.62 88888.00 2012-07-02 02:18:40.000 184 12709.05 123.38 55015.62 88888.00 2012-07-02 02:18:40.125 184 12709.10 123.42 55015.62 88888.00 2012-07-02 02:18:40.250 184 12709.12 123.42 55015.68 88888.00 2012-07-02 02:18:40.375 184 12709.17 123.47 55015.68 88888.00 2012-07-02 02:18:40.500 184 12709.12 123.50 55015.68 88888.00 2012-07-02 02:18:40.625 184 12709.15 123.47 55015.68 88888.00 2012-07-02 02:18:40.750 184 12709.23 123.50 55015.68 88888.00 2012-07-02 02:18:40.875 184 12709.17 123.55 55015.68 88888.00 2012-07-02 02:18:41.000 184 12709.23 123.53 55015.65 88888.00 2012-07-02 02:18:41.125 184 12709.30 123.53 55015.68 88888.00 2012-07-02 02:18:41.250 184 12709.27 123.53 55015.68 88888.00 2012-07-02 02:18:41.375 184 12709.33 123.58 55015.65 88888.00 2012-07-02 02:18:41.500 184 12709.40 123.60 55015.68 88888.00 2012-07-02 02:18:41.625 184 12709.45 123.62 55015.68 88888.00 2012-07-02 02:18:41.750 184 12709.48 123.62 55015.65 88888.00 2012-07-02 02:18:41.875 184 12709.48 123.60 55015.62 88888.00 2012-07-02 02:18:42.000 184 12709.42 123.65 55015.65 88888.00 2012-07-02 02:18:42.125 184 12709.42 123.67 55015.68 88888.00 2012-07-02 02:18:42.250 184 12709.42 123.65 55015.68 88888.00 2012-07-02 02:18:42.375 184 12709.50 123.65 55015.62 88888.00 2012-07-02 02:18:42.500 184 12709.52 123.67 55015.65 88888.00 2012-07-02 02:18:42.625 184 12709.55 123.72 55015.65 88888.00 2012-07-02 02:18:42.750 184 12709.58 123.70 55015.65 88888.00 2012-07-02 02:18:42.875 184 12709.60 123.72 55015.65 88888.00 2012-07-02 02:18:43.000 184 12709.62 123.72 55015.62 88888.00 2012-07-02 02:18:43.125 184 12709.73 123.72 55015.65 88888.00 2012-07-02 02:18:43.250 184 12709.77 123.75 55015.62 88888.00 2012-07-02 02:18:43.375 184 12709.88 123.78 55015.60 88888.00 2012-07-02 02:18:43.500 184 12709.88 123.78 55015.62 88888.00 2012-07-02 02:18:43.625 184 12709.90 123.78 55015.65 88888.00 2012-07-02 02:18:43.750 184 12709.90 123.83 55015.65 88888.00 2012-07-02 02:18:43.875 184 12709.92 123.85 55015.62 88888.00 2012-07-02 02:18:44.000 184 12709.90 123.88 55015.62 88888.00 2012-07-02 02:18:44.125 184 12709.90 123.88 55015.62 88888.00 2012-07-02 02:18:44.250 184 12709.88 123.88 55015.62 88888.00 2012-07-02 02:18:44.375 184 12709.98 123.92 55015.65 88888.00 2012-07-02 02:18:44.500 184 12710.00 123.92 55015.68 88888.00 2012-07-02 02:18:44.625 184 12710.00 123.92 55015.68 88888.00 2012-07-02 02:18:44.750 184 12709.95 123.97 55015.68 88888.00 2012-07-02 02:18:44.875 184 12709.98 124.00 55015.68 88888.00 2012-07-02 02:18:45.000 184 12710.00 124.00 55015.70 88888.00 2012-07-02 02:18:45.125 184 12710.00 123.97 55015.68 88888.00 2012-07-02 02:18:45.250 184 12709.95 123.97 55015.68 88888.00 2012-07-02 02:18:45.375 184 12709.95 124.00 55015.68 88888.00 2012-07-02 02:18:45.500 184 12709.95 124.03 55015.70 88888.00 2012-07-02 02:18:45.625 184 12709.98 124.03 55015.70 88888.00 2012-07-02 02:18:45.750 184 12710.00 124.03 55015.72 88888.00 2012-07-02 02:18:45.875 184 12710.05 124.05 55015.70 88888.00 2012-07-02 02:18:46.000 184 12710.08 124.05 55015.70 88888.00 2012-07-02 02:18:46.125 184 12710.08 124.08 55015.70 88888.00 2012-07-02 02:18:46.250 184 12710.12 124.10 55015.70 88888.00 2012-07-02 02:18:46.375 184 12710.17 124.10 55015.70 88888.00 2012-07-02 02:18:46.500 184 12710.17 124.15 55015.72 88888.00 2012-07-02 02:18:46.625 184 12710.15 124.15 55015.75 88888.00 2012-07-02 02:18:46.750 184 12710.12 124.12 55015.75 88888.00 2012-07-02 02:18:46.875 184 12710.12 124.20 55015.75 88888.00 2012-07-02 02:18:47.000 184 12710.12 124.22 55015.75 88888.00 2012-07-02 02:18:47.125 184 12710.10 124.25 55015.75 88888.00 2012-07-02 02:18:47.250 184 12710.12 124.22 55015.78 88888.00 2012-07-02 02:18:47.375 184 12710.15 124.25 55015.80 88888.00 2012-07-02 02:18:47.500 184 12710.20 124.25 55015.78 88888.00 2012-07-02 02:18:47.625 184 12710.23 124.28 55015.75 88888.00 2012-07-02 02:18:47.750 184 12710.15 124.33 55015.80 88888.00 2012-07-02 02:18:47.875 184 12710.10 124.30 55015.80 88888.00 2012-07-02 02:18:48.000 184 12710.10 124.30 55015.78 88888.00 2012-07-02 02:18:48.125 184 12710.10 124.33 55015.80 88888.00 2012-07-02 02:18:48.250 184 12710.10 124.33 55015.82 88888.00 2012-07-02 02:18:48.375 184 12710.12 124.35 55015.82 88888.00 2012-07-02 02:18:48.500 184 12710.12 124.33 55015.80 88888.00 2012-07-02 02:18:48.625 184 12710.17 124.35 55015.80 88888.00 2012-07-02 02:18:48.750 184 12710.15 124.40 55015.80 88888.00 2012-07-02 02:18:48.875 184 12710.12 124.45 55015.80 88888.00 2012-07-02 02:18:49.000 184 12710.05 124.47 55015.82 88888.00 2012-07-02 02:18:49.125 184 12710.08 124.50 55015.82 88888.00 2012-07-02 02:18:49.250 184 12710.08 124.50 55015.80 88888.00 2012-07-02 02:18:49.375 184 12710.10 124.55 55015.85 88888.00 2012-07-02 02:18:49.500 184 12710.10 124.58 55015.85 88888.00 2012-07-02 02:18:49.625 184 12710.10 124.55 55015.82 88888.00 2012-07-02 02:18:49.750 184 12710.10 124.58 55015.85 88888.00 2012-07-02 02:18:49.875 184 12710.12 124.58 55015.88 88888.00 2012-07-02 02:18:50.000 184 12710.12 124.58 55015.85 88888.00 2012-07-02 02:18:50.125 184 12710.12 124.60 55015.88 88888.00 2012-07-02 02:18:50.250 184 12710.10 124.60 55015.88 88888.00 2012-07-02 02:18:50.375 184 12710.10 124.62 55015.88 88888.00 2012-07-02 02:18:50.500 184 12710.08 124.62 55015.85 88888.00 2012-07-02 02:18:50.625 184 12710.02 124.65 55015.88 88888.00 2012-07-02 02:18:50.750 184 12710.00 124.65 55015.90 88888.00 2012-07-02 02:18:50.875 184 12710.00 124.70 55015.90 88888.00 2012-07-02 02:18:51.000 184 12710.02 124.70 55015.93 88888.00 2012-07-02 02:18:51.125 184 12709.95 124.72 55015.93 88888.00 2012-07-02 02:18:51.250 184 12709.90 124.75 55015.93 88888.00 2012-07-02 02:18:51.375 184 12709.92 124.72 55015.95 88888.00 2012-07-02 02:18:51.500 184 12709.95 124.75 55015.95 88888.00 2012-07-02 02:18:51.625 184 12709.98 124.75 55015.97 88888.00 2012-07-02 02:18:51.750 184 12709.98 124.80 55015.97 88888.00 2012-07-02 02:18:51.875 184 12709.88 124.80 55016.00 88888.00 2012-07-02 02:18:52.000 184 12709.90 124.78 55015.97 88888.00 2012-07-02 02:18:52.125 184 12709.90 124.80 55015.97 88888.00 2012-07-02 02:18:52.250 184 12709.95 124.80 55016.00 88888.00 2012-07-02 02:18:52.375 184 12710.02 124.85 55016.03 88888.00 2012-07-02 02:18:52.500 184 12710.00 124.85 55016.03 88888.00 2012-07-02 02:18:52.625 184 12710.00 124.88 55016.03 88888.00 2012-07-02 02:18:52.750 184 12710.02 124.85 55016.03 88888.00 2012-07-02 02:18:52.875 184 12710.00 124.83 55016.03 88888.00 2012-07-02 02:18:53.000 184 12709.98 124.85 55016.05 88888.00 2012-07-02 02:18:53.125 184 12709.95 124.85 55016.07 88888.00 2012-07-02 02:18:53.250 184 12709.88 124.85 55016.07 88888.00 2012-07-02 02:18:53.375 184 12709.92 124.88 55016.07 88888.00 2012-07-02 02:18:53.500 184 12709.92 124.90 55016.07 88888.00 2012-07-02 02:18:53.625 184 12709.90 124.90 55016.07 88888.00 2012-07-02 02:18:53.750 184 12709.85 124.90 55016.10 88888.00 2012-07-02 02:18:53.875 184 12709.83 124.95 55016.07 88888.00 2012-07-02 02:18:54.000 184 12709.88 124.95 55016.10 88888.00 2012-07-02 02:18:54.125 184 12709.90 124.97 55016.12 88888.00 2012-07-02 02:18:54.250 184 12709.92 124.95 55016.10 88888.00 2012-07-02 02:18:54.375 184 12709.92 124.97 55016.10 88888.00 2012-07-02 02:18:54.500 184 12709.92 124.97 55016.10 88888.00 2012-07-02 02:18:54.625 184 12709.95 125.00 55016.12 88888.00 2012-07-02 02:18:54.750 184 12709.98 125.03 55016.12 88888.00 2012-07-02 02:18:54.875 184 12709.95 125.00 55016.10 88888.00 2012-07-02 02:18:55.000 184 12709.90 125.00 55016.12 88888.00 2012-07-02 02:18:55.125 184 12709.88 125.03 55016.12 88888.00 2012-07-02 02:18:55.250 184 12709.88 125.05 55016.15 88888.00 2012-07-02 02:18:55.375 184 12709.95 125.05 55016.18 88888.00 2012-07-02 02:18:55.500 184 12710.00 125.10 55016.18 88888.00 2012-07-02 02:18:55.625 184 12710.00 125.08 55016.15 88888.00 2012-07-02 02:18:55.750 184 12709.92 125.05 55016.15 88888.00 2012-07-02 02:18:55.875 184 12709.95 125.08 55016.15 88888.00 2012-07-02 02:18:56.000 184 12709.95 125.10 55016.15 88888.00 2012-07-02 02:18:56.125 184 12709.92 125.12 55016.18 88888.00 2012-07-02 02:18:56.250 184 12709.80 125.12 55016.20 88888.00 2012-07-02 02:18:56.375 184 12709.83 125.15 55016.20 88888.00 2012-07-02 02:18:56.500 184 12709.88 125.15 55016.20 88888.00 2012-07-02 02:18:56.625 184 12709.90 125.17 55016.20 88888.00 2012-07-02 02:18:56.750 184 12709.90 125.15 55016.22 88888.00 2012-07-02 02:18:56.875 184 12709.90 125.17 55016.22 88888.00 2012-07-02 02:18:57.000 184 12709.90 125.22 55016.22 88888.00 2012-07-02 02:18:57.125 184 12709.88 125.25 55016.25 88888.00 2012-07-02 02:18:57.250 184 12709.83 125.25 55016.25 88888.00 2012-07-02 02:18:57.375 184 12709.88 125.22 55016.28 88888.00 2012-07-02 02:18:57.500 184 12709.92 125.22 55016.28 88888.00 2012-07-02 02:18:57.625 184 12709.95 125.22 55016.28 88888.00 2012-07-02 02:18:57.750 184 12709.92 125.25 55016.30 88888.00 2012-07-02 02:18:57.875 184 12709.88 125.25 55016.32 88888.00 2012-07-02 02:18:58.000 184 12709.88 125.25 55016.32 88888.00 2012-07-02 02:18:58.125 184 12709.92 125.30 55016.32 88888.00 2012-07-02 02:18:58.250 184 12709.88 125.28 55016.35 88888.00 2012-07-02 02:18:58.375 184 12709.88 125.30 55016.35 88888.00 2012-07-02 02:18:58.500 184 12709.88 125.33 55016.35 88888.00 2012-07-02 02:18:58.625 184 12709.85 125.33 55016.38 88888.00 2012-07-02 02:18:58.750 184 12709.88 125.33 55016.38 88888.00 2012-07-02 02:18:58.875 184 12709.88 125.33 55016.35 88888.00 2012-07-02 02:18:59.000 184 12709.88 125.33 55016.35 88888.00 2012-07-02 02:18:59.125 184 12709.83 125.33 55016.35 88888.00 2012-07-02 02:18:59.250 184 12709.77 125.33 55016.38 88888.00 2012-07-02 02:18:59.375 184 12709.88 125.35 55016.38 88888.00 2012-07-02 02:18:59.500 184 12709.92 125.35 55016.38 88888.00 2012-07-02 02:18:59.625 184 12709.92 125.42 55016.38 88888.00 2012-07-02 02:18:59.750 184 12709.85 125.45 55016.40 88888.00 2012-07-02 02:18:59.875 184 12709.88 125.42 55016.40 88888.00 2012-07-02 02:19:00.000 184 12709.83 125.40 55016.38 88888.00 2012-07-02 02:19:00.125 184 12709.80 125.40 55016.40 88888.00 2012-07-02 02:19:00.250 184 12709.75 125.38 55016.40 88888.00 2012-07-02 02:19:00.375 184 12709.77 125.40 55016.38 88888.00 2012-07-02 02:19:00.500 184 12709.77 125.42 55016.38 88888.00 2012-07-02 02:19:00.625 184 12709.73 125.45 55016.40 88888.00 2012-07-02 02:19:00.750 184 12709.73 125.45 55016.40 88888.00 2012-07-02 02:19:00.875 184 12709.73 125.45 55016.43 88888.00 2012-07-02 02:19:01.000 184 12709.75 125.47 55016.43 88888.00 2012-07-02 02:19:01.125 184 12709.73 125.50 55016.45 88888.00 2012-07-02 02:19:01.250 184 12709.67 125.50 55016.47 88888.00 2012-07-02 02:19:01.375 184 12709.73 125.50 55016.45 88888.00 2012-07-02 02:19:01.500 184 12709.70 125.50 55016.43 88888.00 2012-07-02 02:19:01.625 184 12709.75 125.53 55016.45 88888.00 2012-07-02 02:19:01.750 184 12709.75 125.55 55016.50 88888.00 2012-07-02 02:19:01.875 184 12709.73 125.53 55016.50 88888.00 2012-07-02 02:19:02.000 184 12709.77 125.50 55016.47 88888.00 2012-07-02 02:19:02.125 184 12709.75 125.53 55016.50 88888.00 2012-07-02 02:19:02.250 184 12709.65 125.53 55016.50 88888.00 2012-07-02 02:19:02.375 184 12709.70 125.53 55016.50 88888.00 2012-07-02 02:19:02.500 184 12709.70 125.55 55016.50 88888.00 2012-07-02 02:19:02.625 184 12709.70 125.58 55016.53 88888.00 2012-07-02 02:19:02.750 184 12709.73 125.58 55016.53 88888.00 2012-07-02 02:19:02.875 184 12709.67 125.58 55016.50 88888.00 2012-07-02 02:19:03.000 184 12709.65 125.58 55016.50 88888.00 2012-07-02 02:19:03.125 184 12709.73 125.60 55016.53 88888.00 2012-07-02 02:19:03.250 184 12709.75 125.58 55016.50 88888.00 2012-07-02 02:19:03.375 184 12709.67 125.60 55016.53 88888.00 2012-07-02 02:19:03.500 184 12709.65 125.60 55016.53 88888.00 2012-07-02 02:19:03.625 184 12709.65 125.65 55016.53 88888.00 2012-07-02 02:19:03.750 184 12709.65 125.62 55016.55 88888.00 2012-07-02 02:19:03.875 184 12709.60 125.65 55016.57 88888.00 2012-07-02 02:19:04.000 184 12709.55 125.67 55016.55 88888.00 2012-07-02 02:19:04.125 184 12709.58 125.72 55016.57 88888.00 2012-07-02 02:19:04.250 184 12709.52 125.72 55016.60 88888.00 2012-07-02 02:19:04.375 184 12709.52 125.70 55016.60 88888.00 2012-07-02 02:19:04.500 184 12709.52 125.67 55016.57 88888.00 2012-07-02 02:19:04.625 184 12709.60 125.67 55016.60 88888.00 2012-07-02 02:19:04.750 184 12709.58 125.70 55016.62 88888.00 2012-07-02 02:19:04.875 184 12709.52 125.72 55016.60 88888.00 2012-07-02 02:19:05.000 184 12709.52 125.70 55016.60 88888.00 2012-07-02 02:19:05.125 184 12709.52 125.67 55016.60 88888.00 2012-07-02 02:19:05.250 184 12709.48 125.72 55016.60 88888.00 2012-07-02 02:19:05.375 184 12709.55 125.75 55016.57 88888.00 2012-07-02 02:19:05.500 184 12709.62 125.78 55016.60 88888.00 2012-07-02 02:19:05.625 184 12709.62 125.78 55016.62 88888.00 2012-07-02 02:19:05.750 184 12709.58 125.83 55016.65 88888.00 2012-07-02 02:19:05.875 184 12709.55 125.85 55016.68 88888.00 2012-07-02 02:19:06.000 184 12709.58 125.83 55016.68 88888.00 2012-07-02 02:19:06.125 184 12709.55 125.85 55016.70 88888.00 2012-07-02 02:19:06.250 184 12709.42 125.85 55016.70 88888.00 2012-07-02 02:19:06.375 184 12709.38 125.85 55016.70 88888.00 2012-07-02 02:19:06.500 184 12709.38 125.85 55016.70 88888.00 2012-07-02 02:19:06.625 184 12709.40 125.85 55016.68 88888.00 2012-07-02 02:19:06.750 184 12709.48 125.88 55016.68 88888.00 2012-07-02 02:19:06.875 184 12709.50 125.90 55016.70 88888.00 2012-07-02 02:19:07.000 184 12709.42 125.90 55016.72 88888.00 2012-07-02 02:19:07.125 184 12709.40 125.88 55016.75 88888.00 2012-07-02 02:19:07.250 184 12709.40 125.88 55016.72 88888.00 2012-07-02 02:19:07.375 184 12709.42 125.85 55016.72 88888.00 2012-07-02 02:19:07.500 184 12709.50 125.90 55016.75 88888.00 2012-07-02 02:19:07.625 184 12709.48 125.92 55016.75 88888.00 2012-07-02 02:19:07.750 184 12709.35 125.92 55016.75 88888.00 2012-07-02 02:19:07.875 184 12709.27 125.90 55016.78 88888.00 2012-07-02 02:19:08.000 184 12709.30 125.92 55016.78 88888.00 2012-07-02 02:19:08.125 184 12709.27 125.92 55016.78 88888.00 2012-07-02 02:19:08.250 184 12709.23 125.92 55016.80 88888.00 2012-07-02 02:19:08.375 184 12709.25 125.95 55016.78 88888.00 2012-07-02 02:19:08.500 184 12709.25 125.95 55016.78 88888.00 2012-07-02 02:19:08.625 184 12709.27 125.95 55016.78 88888.00 2012-07-02 02:19:08.750 184 12709.25 125.90 55016.80 88888.00 2012-07-02 02:19:08.875 184 12709.25 125.95 55016.82 88888.00 2012-07-02 02:19:09.000 184 12709.27 125.97 55016.85 88888.00 2012-07-02 02:19:09.125 184 12709.23 125.95 55016.80 88888.00 2012-07-02 02:19:09.250 184 12709.17 125.95 55016.80 88888.00 2012-07-02 02:19:09.375 184 12709.20 125.97 55016.80 88888.00 2012-07-02 02:19:09.500 184 12709.20 125.97 55016.80 88888.00 2012-07-02 02:19:09.625 184 12709.23 126.00 55016.82 88888.00 2012-07-02 02:19:09.750 184 12709.23 126.00 55016.80 88888.00 2012-07-02 02:19:09.875 184 12709.23 126.00 55016.80 88888.00 2012-07-02 02:19:10.000 184 12709.17 126.03 55016.82 88888.00 2012-07-02 02:19:10.125 184 12709.17 126.05 55016.85 88888.00 2012-07-02 02:19:10.250 184 12709.17 126.03 55016.85 88888.00 2012-07-02 02:19:10.375 184 12709.17 126.05 55016.85 88888.00 2012-07-02 02:19:10.500 184 12709.12 126.05 55016.88 88888.00 2012-07-02 02:19:10.625 184 12709.15 126.03 55016.85 88888.00 2012-07-02 02:19:10.750 184 12709.17 126.05 55016.82 88888.00 2012-07-02 02:19:10.875 184 12709.20 126.08 55016.85 88888.00 2012-07-02 02:19:11.000 184 12709.15 126.05 55016.85 88888.00 2012-07-02 02:19:11.125 184 12709.10 126.10 55016.85 88888.00 2012-07-02 02:19:11.250 184 12709.10 126.10 55016.88 88888.00 2012-07-02 02:19:11.375 184 12709.12 126.12 55016.85 88888.00 2012-07-02 02:19:11.500 184 12709.15 126.15 55016.85 88888.00 2012-07-02 02:19:11.625 184 12709.17 126.17 55016.88 88888.00 2012-07-02 02:19:11.750 184 12709.17 126.17 55016.85 88888.00 2012-07-02 02:19:11.875 184 12709.10 126.17 55016.88 88888.00 2012-07-02 02:19:12.000 184 12709.05 126.17 55016.88 88888.00 2012-07-02 02:19:12.125 184 12709.12 126.17 55016.90 88888.00 2012-07-02 02:19:12.250 184 12709.17 126.20 55016.90 88888.00 2012-07-02 02:19:12.375 184 12709.17 126.20 55016.90 88888.00 2012-07-02 02:19:12.500 184 12709.15 126.22 55016.90 88888.00 2012-07-02 02:19:12.625 184 12709.12 126.22 55016.93 88888.00 2012-07-02 02:19:12.750 184 12709.08 126.25 55016.95 88888.00 2012-07-02 02:19:12.875 184 12709.10 126.22 55016.93 88888.00 2012-07-02 02:19:13.000 184 12709.05 126.22 55016.93 88888.00 2012-07-02 02:19:13.125 184 12709.10 126.25 55016.93 88888.00 2012-07-02 02:19:13.250 184 12709.10 126.25 55016.95 88888.00 2012-07-02 02:19:13.375 184 12709.10 126.28 55016.97 88888.00 2012-07-02 02:19:13.500 184 12709.05 126.33 55016.97 88888.00 2012-07-02 02:19:13.625 184 12708.98 126.35 55016.97 88888.00 2012-07-02 02:19:13.750 184 12708.90 126.33 55016.97 88888.00 2012-07-02 02:19:13.875 184 12708.90 126.33 55016.95 88888.00 2012-07-02 02:19:14.000 184 12708.92 126.33 55016.97 88888.00 2012-07-02 02:19:14.125 184 12708.92 126.33 55016.95 88888.00 2012-07-02 02:19:14.250 184 12708.88 126.30 55016.97 88888.00 2012-07-02 02:19:14.375 184 12708.90 126.35 55016.97 88888.00 2012-07-02 02:19:14.500 184 12708.92 126.35 55017.00 88888.00 2012-07-02 02:19:14.625 184 12708.98 126.38 55017.03 88888.00 2012-07-02 02:19:14.750 184 12709.02 126.38 55017.00 88888.00 2012-07-02 02:19:14.875 184 12709.00 126.38 55017.00 88888.00 2012-07-02 02:19:15.000 184 12708.88 126.40 55017.00 88888.00 2012-07-02 02:19:15.125 184 12708.90 126.40 55017.00 88888.00 2012-07-02 02:19:15.250 184 12708.85 126.40 55017.03 88888.00 2012-07-02 02:19:15.375 184 12708.85 126.45 55017.03 88888.00 2012-07-02 02:19:15.500 184 12708.83 126.42 55017.03 88888.00 2012-07-02 02:19:15.625 184 12708.85 126.42 55017.05 88888.00 2012-07-02 02:19:15.750 184 12708.85 126.45 55017.05 88888.00 2012-07-02 02:19:15.875 184 12708.83 126.45 55017.10 88888.00 2012-07-02 02:19:16.000 184 12708.83 126.45 55017.07 88888.00 2012-07-02 02:19:16.125 184 12708.80 126.45 55017.07 88888.00 2012-07-02 02:19:16.250 184 12708.75 126.47 55017.10 88888.00 2012-07-02 02:19:16.375 184 12708.65 126.50 55017.10 88888.00 2012-07-02 02:19:16.500 184 12708.58 126.50 55017.12 88888.00 2012-07-02 02:19:16.625 184 12708.52 126.47 55017.12 88888.00 2012-07-02 02:19:16.750 184 12708.55 126.50 55017.10 88888.00 2012-07-02 02:19:16.875 184 12708.55 126.53 55017.12 88888.00 2012-07-02 02:19:17.000 184 12708.50 126.53 55017.15 88888.00 2012-07-02 02:19:17.125 184 12708.42 126.53 55017.12 88888.00 2012-07-02 02:19:17.250 184 12708.45 126.53 55017.12 88888.00 2012-07-02 02:19:17.375 184 12708.52 126.55 55017.12 88888.00 2012-07-02 02:19:17.500 184 12708.50 126.53 55017.15 88888.00 2012-07-02 02:19:17.625 184 12708.50 126.53 55017.18 88888.00 2012-07-02 02:19:17.750 184 12708.48 126.55 55017.18 88888.00 2012-07-02 02:19:17.875 184 12708.50 126.60 55017.18 88888.00 2012-07-02 02:19:18.000 184 12708.48 126.60 55017.18 88888.00 2012-07-02 02:19:18.125 184 12708.45 126.58 55017.20 88888.00 2012-07-02 02:19:18.250 184 12708.45 126.58 55017.20 88888.00 2012-07-02 02:19:18.375 184 12708.38 126.55 55017.20 88888.00 2012-07-02 02:19:18.500 184 12708.33 126.53 55017.22 88888.00 2012-07-02 02:19:18.625 184 12708.33 126.58 55017.25 88888.00 2012-07-02 02:19:18.750 184 12708.30 126.58 55017.22 88888.00 2012-07-02 02:19:18.875 184 12708.27 126.60 55017.25 88888.00 2012-07-02 02:19:19.000 184 12708.23 126.62 55017.25 88888.00 2012-07-02 02:19:19.125 184 12708.12 126.60 55017.25 88888.00 2012-07-02 02:19:19.250 184 12708.12 126.55 55017.22 88888.00 2012-07-02 02:19:19.375 184 12708.15 126.58 55017.22 88888.00 2012-07-02 02:19:19.500 184 12708.08 126.55 55017.25 88888.00 2012-07-02 02:19:19.625 184 12708.05 126.58 55017.25 88888.00 2012-07-02 02:19:19.750 184 12708.12 126.58 55017.28 88888.00 2012-07-02 02:19:19.875 184 12708.15 126.60 55017.30 88888.00 2012-07-02 02:19:20.000 184 12708.05 126.58 55017.30 88888.00 2012-07-02 02:19:20.125 184 12708.00 126.58 55017.30 88888.00 2012-07-02 02:19:20.250 184 12707.95 126.58 55017.32 88888.00 2012-07-02 02:19:20.375 184 12707.98 126.60 55017.32 88888.00 2012-07-02 02:19:20.500 184 12707.98 126.60 55017.35 88888.00 2012-07-02 02:19:20.625 184 12708.02 126.60 55017.38 88888.00 2012-07-02 02:19:20.750 184 12708.05 126.60 55017.38 88888.00 2012-07-02 02:19:20.875 184 12708.00 126.58 55017.38 88888.00 2012-07-02 02:19:21.000 184 12707.90 126.58 55017.38 88888.00 2012-07-02 02:19:21.125 184 12707.85 126.60 55017.40 88888.00 2012-07-02 02:19:21.250 184 12707.80 126.58 55017.40 88888.00 2012-07-02 02:19:21.375 184 12707.83 126.55 55017.40 88888.00 2012-07-02 02:19:21.500 184 12707.80 126.58 55017.38 88888.00 2012-07-02 02:19:21.625 184 12707.77 126.60 55017.38 88888.00 2012-07-02 02:19:21.750 184 12707.77 126.58 55017.43 88888.00 2012-07-02 02:19:21.875 184 12707.77 126.60 55017.40 88888.00 2012-07-02 02:19:22.000 184 12707.70 126.60 55017.40 88888.00 2012-07-02 02:19:22.125 184 12707.75 126.60 55017.43 88888.00 2012-07-02 02:19:22.250 184 12707.80 126.58 55017.45 88888.00 2012-07-02 02:19:22.375 184 12707.80 126.55 55017.43 88888.00 2012-07-02 02:19:22.500 184 12707.77 126.58 55017.43 88888.00 2012-07-02 02:19:22.625 184 12707.77 126.58 55017.43 88888.00 2012-07-02 02:19:22.750 184 12707.80 126.55 55017.45 88888.00 2012-07-02 02:19:22.875 184 12707.73 126.50 55017.47 88888.00 2012-07-02 02:19:23.000 184 12707.67 126.50 55017.47 88888.00 2012-07-02 02:19:23.125 184 12707.67 126.53 55017.53 88888.00 2012-07-02 02:19:23.250 184 12707.65 126.50 55017.53 88888.00 2012-07-02 02:19:23.375 184 12707.60 126.47 55017.50 88888.00 2012-07-02 02:19:23.500 184 12707.55 126.45 55017.50 88888.00 2012-07-02 02:19:23.625 184 12707.55 126.47 55017.53 88888.00 2012-07-02 02:19:23.750 184 12707.58 126.50 55017.53 88888.00 2012-07-02 02:19:23.875 184 12707.60 126.47 55017.55 88888.00 2012-07-02 02:19:24.000 184 12707.60 126.47 55017.55 88888.00 2012-07-02 02:19:24.125 184 12707.58 126.50 55017.55 88888.00 2012-07-02 02:19:24.250 184 12707.48 126.47 55017.55 88888.00 2012-07-02 02:19:24.375 184 12707.50 126.45 55017.57 88888.00 2012-07-02 02:19:24.500 184 12707.48 126.42 55017.60 88888.00 2012-07-02 02:19:24.625 184 12707.45 126.45 55017.57 88888.00 2012-07-02 02:19:24.750 184 12707.42 126.42 55017.57 88888.00 2012-07-02 02:19:24.875 184 12707.40 126.42 55017.60 88888.00 2012-07-02 02:19:25.000 184 12707.40 126.40 55017.60 88888.00 2012-07-02 02:19:25.125 184 12707.45 126.40 55017.62 88888.00 2012-07-02 02:19:25.250 184 12707.48 126.40 55017.65 88888.00 2012-07-02 02:19:25.375 184 12707.42 126.40 55017.60 88888.00 2012-07-02 02:19:25.500 184 12707.38 126.42 55017.60 88888.00 2012-07-02 02:19:25.625 184 12707.35 126.40 55017.60 88888.00 2012-07-02 02:19:25.750 184 12707.30 126.38 55017.62 88888.00 2012-07-02 02:19:25.875 184 12707.30 126.38 55017.62 88888.00 2012-07-02 02:19:26.000 184 12707.35 126.38 55017.62 88888.00 2012-07-02 02:19:26.125 184 12707.40 126.35 55017.65 88888.00 2012-07-02 02:19:26.250 184 12707.40 126.35 55017.68 88888.00 2012-07-02 02:19:26.375 184 12707.38 126.38 55017.65 88888.00 2012-07-02 02:19:26.500 184 12707.35 126.38 55017.65 88888.00 2012-07-02 02:19:26.625 184 12707.35 126.35 55017.68 88888.00 2012-07-02 02:19:26.750 184 12707.38 126.35 55017.68 88888.00 2012-07-02 02:19:26.875 184 12707.40 126.33 55017.68 88888.00 2012-07-02 02:19:27.000 184 12707.35 126.35 55017.68 88888.00 2012-07-02 02:19:27.125 184 12707.33 126.38 55017.70 88888.00 2012-07-02 02:19:27.250 184 12707.25 126.30 55017.70 88888.00 2012-07-02 02:19:27.375 184 12707.27 126.30 55017.70 88888.00 2012-07-02 02:19:27.500 184 12707.33 126.25 55017.70 88888.00 2012-07-02 02:19:27.625 184 12707.38 126.25 55017.72 88888.00 2012-07-02 02:19:27.750 184 12707.38 126.28 55017.72 88888.00 2012-07-02 02:19:27.875 184 12707.27 126.25 55017.72 88888.00 2012-07-02 02:19:28.000 184 12707.23 126.22 55017.70 88888.00 2012-07-02 02:19:28.125 184 12707.23 126.25 55017.75 88888.00 2012-07-02 02:19:28.250 184 12707.25 126.20 55017.75 88888.00 2012-07-02 02:19:28.375 184 12707.27 126.25 55017.78 88888.00 2012-07-02 02:19:28.500 184 12707.23 126.25 55017.78 88888.00 2012-07-02 02:19:28.625 184 12707.20 126.20 55017.78 88888.00 2012-07-02 02:19:28.750 184 12707.20 126.20 55017.78 88888.00 2012-07-02 02:19:28.875 184 12707.23 126.22 55017.82 88888.00 2012-07-02 02:19:29.000 184 12707.23 126.22 55017.80 88888.00 2012-07-02 02:19:29.125 184 12707.23 126.25 55017.82 88888.00 2012-07-02 02:19:29.250 184 12707.20 126.22 55017.82 88888.00 2012-07-02 02:19:29.375 184 12707.20 126.20 55017.80 88888.00 2012-07-02 02:19:29.500 184 12707.20 126.22 55017.80 88888.00 2012-07-02 02:19:29.625 184 12707.17 126.20 55017.82 88888.00 2012-07-02 02:19:29.750 184 12707.15 126.20 55017.80 88888.00 2012-07-02 02:19:29.875 184 12707.15 126.20 55017.80 88888.00 2012-07-02 02:19:30.000 184 12707.12 126.20 55017.80 88888.00 2012-07-02 02:19:30.125 184 12707.12 126.20 55017.82 88888.00 2012-07-02 02:19:30.250 184 12707.08 126.17 55017.80 88888.00 2012-07-02 02:19:30.375 184 12707.05 126.17 55017.78 88888.00 2012-07-02 02:19:30.500 184 12706.98 126.17 55017.80 88888.00 2012-07-02 02:19:30.625 184 12706.92 126.15 55017.82 88888.00 2012-07-02 02:19:30.750 184 12706.92 126.17 55017.85 88888.00 2012-07-02 02:19:30.875 184 12706.92 126.17 55017.85 88888.00 2012-07-02 02:19:31.000 184 12706.95 126.17 55017.85 88888.00 2012-07-02 02:19:31.125 184 12706.95 126.17 55017.88 88888.00 2012-07-02 02:19:31.250 184 12706.92 126.17 55017.88 88888.00 2012-07-02 02:19:31.375 184 12706.95 126.15 55017.88 88888.00 2012-07-02 02:19:31.500 184 12706.98 126.12 55017.90 88888.00 2012-07-02 02:19:31.625 184 12706.95 126.12 55017.90 88888.00 2012-07-02 02:19:31.750 184 12706.92 126.12 55017.93 88888.00 2012-07-02 02:19:31.875 184 12706.90 126.12 55017.95 88888.00 2012-07-02 02:19:32.000 184 12706.90 126.15 55017.95 88888.00 2012-07-02 02:19:32.125 184 12706.85 126.15 55017.97 88888.00 2012-07-02 02:19:32.250 184 12706.85 126.12 55017.95 88888.00 2012-07-02 02:19:32.375 184 12706.83 126.15 55017.97 88888.00 2012-07-02 02:19:32.500 184 12706.77 126.15 55018.00 88888.00 2012-07-02 02:19:32.625 184 12706.70 126.12 55017.97 88888.00 2012-07-02 02:19:32.750 184 12706.73 126.15 55017.97 88888.00 2012-07-02 02:19:32.875 184 12706.75 126.12 55017.97 88888.00 2012-07-02 02:19:33.000 184 12706.73 126.12 55017.95 88888.00 2012-07-02 02:19:33.125 184 12706.75 126.10 55017.95 88888.00 2012-07-02 02:19:33.250 184 12706.77 126.12 55017.97 88888.00 2012-07-02 02:19:33.375 184 12706.80 126.15 55017.97 88888.00 2012-07-02 02:19:33.500 184 12706.77 126.15 55018.00 88888.00 2012-07-02 02:19:33.625 184 12706.73 126.15 55018.00 88888.00 2012-07-02 02:19:33.750 184 12706.75 126.17 55018.00 88888.00 2012-07-02 02:19:33.875 184 12706.75 126.20 55018.03 88888.00 2012-07-02 02:19:34.000 184 12706.73 126.17 55018.03 88888.00 2012-07-02 02:19:34.125 184 12706.65 126.15 55018.00 88888.00 2012-07-02 02:19:34.250 184 12706.60 126.12 55018.00 88888.00 2012-07-02 02:19:34.375 184 12706.60 126.10 55017.97 88888.00 2012-07-02 02:19:34.500 184 12706.60 126.12 55018.00 88888.00 2012-07-02 02:19:34.625 184 12706.60 126.12 55018.05 88888.00 2012-07-02 02:19:34.750 184 12706.55 126.17 55018.05 88888.00 2012-07-02 02:19:34.875 184 12706.45 126.20 55018.05 88888.00 2012-07-02 02:19:35.000 184 12706.50 126.22 55018.03 88888.00 2012-07-02 02:19:35.125 184 12706.60 126.20 55018.03 88888.00 2012-07-02 02:19:35.250 184 12706.58 126.20 55018.07 88888.00 2012-07-02 02:19:35.375 184 12706.52 126.20 55018.05 88888.00 2012-07-02 02:19:35.500 184 12706.50 126.20 55018.05 88888.00 2012-07-02 02:19:35.625 184 12706.45 126.25 55018.05 88888.00 2012-07-02 02:19:35.750 184 12706.45 126.25 55018.07 88888.00 2012-07-02 02:19:35.875 184 12706.45 126.28 55018.07 88888.00 2012-07-02 02:19:36.000 184 12706.42 126.25 55018.07 88888.00 2012-07-02 02:19:36.125 184 12706.40 126.25 55018.10 88888.00 2012-07-02 02:19:36.250 184 12706.38 126.25 55018.10 88888.00 2012-07-02 02:19:36.375 184 12706.40 126.28 55018.12 88888.00 2012-07-02 02:19:36.500 184 12706.38 126.28 55018.12 88888.00 2012-07-02 02:19:36.625 184 12706.35 126.28 55018.15 88888.00 2012-07-02 02:19:36.750 184 12706.35 126.28 55018.15 88888.00 2012-07-02 02:19:36.875 184 12706.33 126.28 55018.15 88888.00 2012-07-02 02:19:37.000 184 12706.27 126.30 55018.12 88888.00 2012-07-02 02:19:37.125 184 12706.25 126.28 55018.12 88888.00 2012-07-02 02:19:37.250 184 12706.23 126.28 55018.12 88888.00 2012-07-02 02:19:37.375 184 12706.25 126.30 55018.12 88888.00 2012-07-02 02:19:37.500 184 12706.25 126.33 55018.15 88888.00 2012-07-02 02:19:37.625 184 12706.25 126.30 55018.18 88888.00 2012-07-02 02:19:37.750 184 12706.30 126.35 55018.18 88888.00 2012-07-02 02:19:37.875 184 12706.33 126.35 55018.18 88888.00 2012-07-02 02:19:38.000 184 12706.17 126.33 55018.15 88888.00 2012-07-02 02:19:38.125 184 12706.12 126.33 55018.18 88888.00 2012-07-02 02:19:38.250 184 12706.12 126.35 55018.18 88888.00 2012-07-02 02:19:38.375 184 12706.12 126.33 55018.15 88888.00 2012-07-02 02:19:38.500 184 12706.15 126.30 55018.18 88888.00 2012-07-02 02:19:38.625 184 12706.17 126.35 55018.18 88888.00 2012-07-02 02:19:38.750 184 12706.17 126.33 55018.18 88888.00 2012-07-02 02:19:38.875 184 12706.20 126.30 55018.20 88888.00 2012-07-02 02:19:39.000 184 12706.20 126.33 55018.18 88888.00 2012-07-02 02:19:39.125 184 12706.20 126.33 55018.22 88888.00 2012-07-02 02:19:39.250 184 12706.20 126.35 55018.20 88888.00 2012-07-02 02:19:39.375 184 12706.25 126.35 55018.22 88888.00 2012-07-02 02:19:39.500 184 12706.17 126.35 55018.20 88888.00 2012-07-02 02:19:39.625 184 12706.10 126.33 55018.20 88888.00 2012-07-02 02:19:39.750 184 12706.17 126.38 55018.20 88888.00 2012-07-02 02:19:39.875 184 12706.12 126.38 55018.22 88888.00 2012-07-02 02:19:40.000 184 12706.05 126.40 55018.20 88888.00 2012-07-02 02:19:40.125 184 12706.02 126.38 55018.20 88888.00 2012-07-02 02:19:40.250 184 12706.02 126.38 55018.22 88888.00 2012-07-02 02:19:40.375 184 12706.15 126.42 55018.22 88888.00 2012-07-02 02:19:40.500 184 12706.15 126.42 55018.22 88888.00 2012-07-02 02:19:40.625 184 12706.10 126.42 55018.22 88888.00 2012-07-02 02:19:40.750 184 12706.05 126.42 55018.20 88888.00 2012-07-02 02:19:40.875 184 12706.02 126.45 55018.20 88888.00 2012-07-02 02:19:41.000 184 12706.02 126.45 55018.20 88888.00 2012-07-02 02:19:41.125 184 12706.05 126.45 55018.20 88888.00 2012-07-02 02:19:41.250 184 12706.05 126.47 55018.22 88888.00 2012-07-02 02:19:41.375 184 12706.10 126.47 55018.20 88888.00 2012-07-02 02:19:41.500 184 12706.08 126.50 55018.20 88888.00 2012-07-02 02:19:41.625 184 12706.02 126.50 55018.20 88888.00 2012-07-02 02:19:41.750 184 12706.00 126.47 55018.22 88888.00 2012-07-02 02:19:41.875 184 12706.08 126.50 55018.22 88888.00 2012-07-02 02:19:42.000 184 12706.08 126.50 55018.20 88888.00 2012-07-02 02:19:42.125 184 12706.05 126.53 55018.20 88888.00 2012-07-02 02:19:42.250 184 12705.90 126.55 55018.25 88888.00 2012-07-02 02:19:42.375 184 12705.98 126.58 55018.22 88888.00 2012-07-02 02:19:42.500 184 12706.05 126.55 55018.22 88888.00 2012-07-02 02:19:42.625 184 12706.08 126.53 55018.20 88888.00 2012-07-02 02:19:42.750 184 12706.12 126.55 55018.22 88888.00 2012-07-02 02:19:42.875 184 12706.10 126.58 55018.22 88888.00 2012-07-02 02:19:43.000 184 12706.08 126.58 55018.22 88888.00 2012-07-02 02:19:43.125 184 12706.10 126.60 55018.22 88888.00 2012-07-02 02:19:43.250 184 12706.10 126.60 55018.22 88888.00 2012-07-02 02:19:43.375 184 12706.10 126.62 55018.25 88888.00 2012-07-02 02:19:43.500 184 12706.15 126.62 55018.28 88888.00 2012-07-02 02:19:43.625 184 12706.12 126.62 55018.28 88888.00 2012-07-02 02:19:43.750 184 12706.08 126.58 55018.30 88888.00 2012-07-02 02:19:43.875 184 12706.05 126.60 55018.30 88888.00 2012-07-02 02:19:44.000 184 12706.10 126.60 55018.28 88888.00 2012-07-02 02:19:44.125 184 12706.12 126.60 55018.25 88888.00 2012-07-02 02:19:44.250 184 12706.05 126.62 55018.25 88888.00 2012-07-02 02:19:44.375 184 12706.08 126.62 55018.28 88888.00 2012-07-02 02:19:44.500 184 12706.00 126.65 55018.25 88888.00 2012-07-02 02:19:44.625 184 12705.98 126.62 55018.25 88888.00 2012-07-02 02:19:44.750 184 12705.95 126.65 55018.25 88888.00 2012-07-02 02:19:44.875 184 12705.95 126.67 55018.25 88888.00 2012-07-02 02:19:45.000 184 12705.98 126.70 55018.25 88888.00 2012-07-02 02:19:45.125 184 12706.00 126.70 55018.28 88888.00 2012-07-02 02:19:45.250 184 12705.95 126.67 55018.28 88888.00 2012-07-02 02:19:45.375 184 12706.02 126.70 55018.28 88888.00 2012-07-02 02:19:45.500 184 12706.08 126.70 55018.25 88888.00 2012-07-02 02:19:45.625 184 12706.12 126.72 55018.25 88888.00 2012-07-02 02:19:45.750 184 12706.15 126.75 55018.25 88888.00 2012-07-02 02:19:45.875 184 12706.02 126.78 55018.28 88888.00 2012-07-02 02:19:46.000 184 12705.92 126.80 55018.28 88888.00 2012-07-02 02:19:46.125 184 12705.95 126.78 55018.28 88888.00 2012-07-02 02:19:46.250 184 12706.00 126.75 55018.25 88888.00 2012-07-02 02:19:46.375 184 12706.02 126.72 55018.25 88888.00 2012-07-02 02:19:46.500 184 12706.00 126.72 55018.28 88888.00 2012-07-02 02:19:46.625 184 12705.98 126.78 55018.30 88888.00 2012-07-02 02:19:46.750 184 12706.00 126.78 55018.30 88888.00 2012-07-02 02:19:46.875 184 12705.98 126.78 55018.30 88888.00 2012-07-02 02:19:47.000 184 12706.02 126.78 55018.30 88888.00 2012-07-02 02:19:47.125 184 12705.98 126.78 55018.30 88888.00 2012-07-02 02:19:47.250 184 12705.95 126.75 55018.30 88888.00 2012-07-02 02:19:47.375 184 12706.00 126.78 55018.25 88888.00 2012-07-02 02:19:47.500 184 12706.02 126.80 55018.28 88888.00 2012-07-02 02:19:47.625 184 12705.98 126.80 55018.30 88888.00 2012-07-02 02:19:47.750 184 12705.95 126.80 55018.30 88888.00 2012-07-02 02:19:47.875 184 12705.92 126.80 55018.30 88888.00 2012-07-02 02:19:48.000 184 12705.92 126.78 55018.25 88888.00 2012-07-02 02:19:48.125 184 12706.00 126.78 55018.25 88888.00 2012-07-02 02:19:48.250 184 12706.02 126.80 55018.28 88888.00 2012-07-02 02:19:48.375 184 12705.95 126.83 55018.28 88888.00 2012-07-02 02:19:48.500 184 12705.95 126.80 55018.30 88888.00 2012-07-02 02:19:48.625 184 12705.98 126.75 55018.30 88888.00 2012-07-02 02:19:48.750 184 12706.00 126.78 55018.25 88888.00 2012-07-02 02:19:48.875 184 12706.00 126.80 55018.25 88888.00 2012-07-02 02:19:49.000 184 12706.00 126.78 55018.25 88888.00 2012-07-02 02:19:49.125 184 12705.98 126.78 55018.28 88888.00 2012-07-02 02:19:49.250 184 12705.92 126.78 55018.28 88888.00 2012-07-02 02:19:49.375 184 12705.95 126.78 55018.30 88888.00 2012-07-02 02:19:49.500 184 12705.92 126.78 55018.30 88888.00 2012-07-02 02:19:49.625 184 12705.95 126.75 55018.30 88888.00 2012-07-02 02:19:49.750 184 12705.95 126.78 55018.30 88888.00 2012-07-02 02:19:49.875 184 12705.90 126.83 55018.30 88888.00 2012-07-02 02:19:50.000 184 12705.92 126.78 55018.30 88888.00 2012-07-02 02:19:50.125 184 12705.95 126.75 55018.32 88888.00 2012-07-02 02:19:50.250 184 12705.92 126.72 55018.30 88888.00 2012-07-02 02:19:50.375 184 12705.92 126.75 55018.32 88888.00 2012-07-02 02:19:50.500 184 12705.88 126.75 55018.32 88888.00 2012-07-02 02:19:50.625 184 12705.83 126.72 55018.30 88888.00 2012-07-02 02:19:50.750 184 12705.77 126.67 55018.30 88888.00 2012-07-02 02:19:50.875 184 12705.77 126.70 55018.32 88888.00 2012-07-02 02:19:51.000 184 12705.88 126.72 55018.32 88888.00 2012-07-02 02:19:51.125 184 12705.88 126.75 55018.35 88888.00 2012-07-02 02:19:51.250 184 12705.77 126.70 55018.35 88888.00 2012-07-02 02:19:51.375 184 12705.77 126.70 55018.35 88888.00 2012-07-02 02:19:51.500 184 12705.75 126.70 55018.35 88888.00 2012-07-02 02:19:51.625 184 12705.75 126.67 55018.35 88888.00 2012-07-02 02:19:51.750 184 12705.77 126.65 55018.35 88888.00 2012-07-02 02:19:51.875 184 12705.77 126.65 55018.35 88888.00 2012-07-02 02:19:52.000 184 12705.73 126.62 55018.35 88888.00 2012-07-02 02:19:52.125 184 12705.65 126.62 55018.35 88888.00 2012-07-02 02:19:52.250 184 12705.62 126.62 55018.35 88888.00 2012-07-02 02:19:52.375 184 12705.65 126.60 55018.35 88888.00 2012-07-02 02:19:52.500 184 12705.65 126.60 55018.35 88888.00 2012-07-02 02:19:52.625 184 12705.67 126.58 55018.35 88888.00 2012-07-02 02:19:52.750 184 12705.65 126.60 55018.32 88888.00 2012-07-02 02:19:52.875 184 12705.67 126.60 55018.38 88888.00 2012-07-02 02:19:53.000 184 12705.67 126.58 55018.35 88888.00 2012-07-02 02:19:53.125 184 12705.65 126.53 55018.38 88888.00 2012-07-02 02:19:53.250 184 12705.62 126.50 55018.38 88888.00 2012-07-02 02:19:53.375 184 12705.62 126.50 55018.38 88888.00 2012-07-02 02:19:53.500 184 12705.58 126.47 55018.35 88888.00 2012-07-02 02:19:53.625 184 12705.58 126.45 55018.35 88888.00 2012-07-02 02:19:53.750 184 12705.60 126.45 55018.38 88888.00 2012-07-02 02:19:53.875 184 12705.55 126.45 55018.38 88888.00 2012-07-02 02:19:54.000 184 12705.55 126.42 55018.38 88888.00 2012-07-02 02:19:54.125 184 12705.58 126.38 55018.35 88888.00 2012-07-02 02:19:54.250 184 12705.55 126.38 55018.40 88888.00 2012-07-02 02:19:54.375 184 12705.58 126.40 55018.40 88888.00 2012-07-02 02:19:54.500 184 12705.58 126.38 55018.38 88888.00 2012-07-02 02:19:54.625 184 12705.60 126.35 55018.38 88888.00 2012-07-02 02:19:54.750 184 12705.60 126.30 55018.38 88888.00 2012-07-02 02:19:54.875 184 12705.60 126.33 55018.40 88888.00 2012-07-02 02:19:55.000 184 12705.55 126.30 55018.38 88888.00 2012-07-02 02:19:55.125 184 12705.48 126.22 55018.38 88888.00 2012-07-02 02:19:55.250 184 12705.42 126.15 55018.40 88888.00 2012-07-02 02:19:55.375 184 12705.50 126.15 55018.40 88888.00 2012-07-02 02:19:55.500 184 12705.55 126.12 55018.43 88888.00 2012-07-02 02:19:55.625 184 12705.58 126.12 55018.45 88888.00 2012-07-02 02:19:55.750 184 12705.50 126.08 55018.43 88888.00 2012-07-02 02:19:55.875 184 12705.48 126.05 55018.43 88888.00 2012-07-02 02:19:56.000 184 12705.52 126.05 55018.40 88888.00 2012-07-02 02:19:56.125 184 12705.55 126.05 55018.45 88888.00 2012-07-02 02:19:56.250 184 12705.50 125.97 55018.45 88888.00 2012-07-02 02:19:56.375 184 12705.45 125.97 55018.47 88888.00 2012-07-02 02:19:56.500 184 12705.45 125.97 55018.50 88888.00 2012-07-02 02:19:56.625 184 12705.42 125.95 55018.53 88888.00 2012-07-02 02:19:56.750 184 12705.42 125.95 55018.53 88888.00 2012-07-02 02:19:56.875 184 12705.40 125.92 55018.50 88888.00 2012-07-02 02:19:57.000 184 12705.40 125.90 55018.47 88888.00 2012-07-02 02:19:57.125 184 12705.42 125.88 55018.50 88888.00 2012-07-02 02:19:57.250 184 12705.40 125.85 55018.47 88888.00 2012-07-02 02:19:57.375 184 12705.38 125.83 55018.53 88888.00 2012-07-02 02:19:57.500 184 12705.33 125.83 55018.50 88888.00 2012-07-02 02:19:57.625 184 12705.33 125.85 55018.50 88888.00 2012-07-02 02:19:57.750 184 12705.35 125.80 55018.50 88888.00 2012-07-02 02:19:57.875 184 12705.35 125.78 55018.50 88888.00 2012-07-02 02:19:58.000 184 12705.30 125.78 55018.50 88888.00 2012-07-02 02:19:58.125 184 12705.23 125.75 55018.50 88888.00 2012-07-02 02:19:58.250 184 12705.23 125.70 55018.53 88888.00 2012-07-02 02:19:58.375 184 12705.33 125.67 55018.53 88888.00 2012-07-02 02:19:58.500 184 12705.27 125.67 55018.53 88888.00 2012-07-02 02:19:58.625 184 12705.20 125.65 55018.53 88888.00 2012-07-02 02:19:58.750 184 12705.10 125.62 55018.53 88888.00 2012-07-02 02:19:58.875 184 12705.08 125.62 55018.53 88888.00 2012-07-02 02:19:59.000 184 12705.15 125.60 55018.53 88888.00 2012-07-02 02:19:59.125 184 12705.23 125.58 55018.50 88888.00 2012-07-02 02:19:59.250 184 12705.17 125.53 55018.53 88888.00 2012-07-02 02:19:59.375 184 12705.12 125.53 55018.53 88888.00 2012-07-02 02:19:59.500 184 12705.12 125.55 55018.55 88888.00 2012-07-02 02:19:59.625 184 12705.17 125.53 55018.53 88888.00 2012-07-02 02:19:59.750 184 12705.27 125.45 55018.53 88888.00 2012-07-02 02:19:59.875 184 12705.27 125.42 55018.55 88888.00 2012-07-02 02:20:00.000 184 12705.27 125.40 55018.55 88888.00 2012-07-02 02:20:00.125 184 12705.23 125.38 55018.53 88888.00 2012-07-02 02:20:00.250 184 12705.20 125.35 55018.55 88888.00 2012-07-02 02:20:00.375 184 12705.23 125.33 55018.55 88888.00 2012-07-02 02:20:00.500 184 12705.20 125.30 55018.55 88888.00 2012-07-02 02:20:00.625 184 12705.25 125.30 55018.60 88888.00 2012-07-02 02:20:00.750 184 12705.27 125.25 55018.57 88888.00 2012-07-02 02:20:00.875 184 12705.17 125.25 55018.57 88888.00 2012-07-02 02:20:01.000 184 12705.15 125.25 55018.57 88888.00 2012-07-02 02:20:01.125 184 12705.12 125.20 55018.60 88888.00 2012-07-02 02:20:01.250 184 12705.12 125.15 55018.57 88888.00 2012-07-02 02:20:01.375 184 12705.20 125.17 55018.60 88888.00 2012-07-02 02:20:01.500 184 12705.17 125.17 55018.57 88888.00 2012-07-02 02:20:01.625 184 12705.12 125.17 55018.57 88888.00 2012-07-02 02:20:01.750 184 12705.15 125.15 55018.60 88888.00 2012-07-02 02:20:01.875 184 12705.17 125.08 55018.57 88888.00 2012-07-02 02:20:02.000 184 12705.17 125.08 55018.57 88888.00 2012-07-02 02:20:02.125 184 12705.20 125.08 55018.55 88888.00 2012-07-02 02:20:02.250 184 12705.15 125.05 55018.62 88888.00 2012-07-02 02:20:02.375 184 12705.17 125.05 55018.62 88888.00 2012-07-02 02:20:02.500 184 12705.17 125.00 55018.60 88888.00 2012-07-02 02:20:02.625 184 12705.17 124.95 55018.57 88888.00 2012-07-02 02:20:02.750 184 12705.15 124.90 55018.57 88888.00 2012-07-02 02:20:02.875 184 12705.17 124.92 55018.60 88888.00 2012-07-02 02:20:03.000 184 12705.23 124.92 55018.57 88888.00 2012-07-02 02:20:03.125 184 12705.27 124.90 55018.60 88888.00 2012-07-02 02:20:03.250 184 12705.25 124.85 55018.60 88888.00 2012-07-02 02:20:03.375 184 12705.17 124.85 55018.60 88888.00 2012-07-02 02:20:03.500 184 12705.15 124.80 55018.60 88888.00 2012-07-02 02:20:03.625 184 12705.17 124.80 55018.57 88888.00 2012-07-02 02:20:03.750 184 12705.20 124.80 55018.57 88888.00 2012-07-02 02:20:03.875 184 12705.23 124.80 55018.62 88888.00 2012-07-02 02:20:04.000 184 12705.30 124.83 55018.62 88888.00 2012-07-02 02:20:04.125 184 12705.35 124.78 55018.62 88888.00 2012-07-02 02:20:04.250 184 12705.33 124.72 55018.62 88888.00 2012-07-02 02:20:04.375 184 12705.35 124.72 55018.62 88888.00 2012-07-02 02:20:04.500 184 12705.27 124.70 55018.62 88888.00 2012-07-02 02:20:04.625 184 12705.20 124.72 55018.62 88888.00 2012-07-02 02:20:04.750 184 12705.23 124.70 55018.60 88888.00 2012-07-02 02:20:04.875 184 12705.25 124.67 55018.62 88888.00 2012-07-02 02:20:05.000 184 12705.25 124.65 55018.62 88888.00 2012-07-02 02:20:05.125 184 12705.25 124.60 55018.62 88888.00 2012-07-02 02:20:05.250 184 12705.27 124.55 55018.62 88888.00 2012-07-02 02:20:05.375 184 12705.30 124.53 55018.62 88888.00 2012-07-02 02:20:05.500 184 12705.33 124.50 55018.62 88888.00 2012-07-02 02:20:05.625 184 12705.33 124.47 55018.62 88888.00 2012-07-02 02:20:05.750 184 12705.35 124.42 55018.62 88888.00 2012-07-02 02:20:05.875 184 12705.25 124.42 55018.65 88888.00 2012-07-02 02:20:06.000 184 12705.23 124.42 55018.68 88888.00 2012-07-02 02:20:06.125 184 12705.25 124.42 55018.68 88888.00 2012-07-02 02:20:06.250 184 12705.33 124.38 55018.68 88888.00 2012-07-02 02:20:06.375 184 12705.33 124.33 55018.65 88888.00 2012-07-02 02:20:06.500 184 12705.30 124.33 55018.68 88888.00 2012-07-02 02:20:06.625 184 12705.25 124.33 55018.65 88888.00 2012-07-02 02:20:06.750 184 12705.17 124.30 55018.68 88888.00 2012-07-02 02:20:06.875 184 12705.15 124.28 55018.68 88888.00 2012-07-02 02:20:07.000 184 12705.15 124.25 55018.70 88888.00 2012-07-02 02:20:07.125 184 12705.15 124.22 55018.72 88888.00 2012-07-02 02:20:07.250 184 12705.23 124.17 55018.70 88888.00 2012-07-02 02:20:07.375 184 12705.30 124.20 55018.70 88888.00 2012-07-02 02:20:07.500 184 12705.30 124.17 55018.70 88888.00 2012-07-02 02:20:07.625 184 12705.33 124.17 55018.72 88888.00 2012-07-02 02:20:07.750 184 12705.30 124.12 55018.70 88888.00 2012-07-02 02:20:07.875 184 12705.33 124.12 55018.70 88888.00 2012-07-02 02:20:08.000 184 12705.40 124.12 55018.70 88888.00 2012-07-02 02:20:08.125 184 12705.40 124.08 55018.68 88888.00 2012-07-02 02:20:08.250 184 12705.33 124.00 55018.65 88888.00 2012-07-02 02:20:08.375 184 12705.33 124.00 55018.68 88888.00 2012-07-02 02:20:08.500 184 12705.35 123.97 55018.68 88888.00 2012-07-02 02:20:08.625 184 12705.33 123.95 55018.68 88888.00 2012-07-02 02:20:08.750 184 12705.38 123.95 55018.68 88888.00 2012-07-02 02:20:08.875 184 12705.42 123.92 55018.68 88888.00 2012-07-02 02:20:09.000 184 12705.45 123.90 55018.65 88888.00 2012-07-02 02:20:09.125 184 12705.42 123.90 55018.65 88888.00 2012-07-02 02:20:09.250 184 12705.45 123.83 55018.68 88888.00 2012-07-02 02:20:09.375 184 12705.50 123.80 55018.68 88888.00 2012-07-02 02:20:09.500 184 12705.50 123.75 55018.68 88888.00 2012-07-02 02:20:09.625 184 12705.48 123.75 55018.65 88888.00 2012-07-02 02:20:09.750 184 12705.42 123.72 55018.65 88888.00 2012-07-02 02:20:09.875 184 12705.42 123.70 55018.65 88888.00 2012-07-02 02:20:10.000 184 12705.40 123.72 55018.65 88888.00 2012-07-02 02:20:10.125 184 12705.42 123.70 55018.68 88888.00 2012-07-02 02:20:10.250 184 12705.42 123.65 55018.65 88888.00 2012-07-02 02:20:10.375 184 12705.48 123.62 55018.68 88888.00 2012-07-02 02:20:10.500 184 12705.50 123.60 55018.68 88888.00 2012-07-02 02:20:10.625 184 12705.50 123.58 55018.65 88888.00 2012-07-02 02:20:10.750 184 12705.50 123.58 55018.65 88888.00 2012-07-02 02:20:10.875 184 12705.50 123.55 55018.68 88888.00 2012-07-02 02:20:11.000 184 12705.52 123.53 55018.68 88888.00 2012-07-02 02:20:11.125 184 12705.48 123.50 55018.70 88888.00 2012-07-02 02:20:11.250 184 12705.38 123.47 55018.68 88888.00 2012-07-02 02:20:11.375 184 12705.42 123.47 55018.70 88888.00 2012-07-02 02:20:11.500 184 12705.45 123.47 55018.72 88888.00 2012-07-02 02:20:11.625 184 12705.45 123.45 55018.70 88888.00 2012-07-02 02:20:11.750 184 12705.40 123.42 55018.70 88888.00 2012-07-02 02:20:11.875 184 12705.40 123.40 55018.70 88888.00 2012-07-02 02:20:12.000 184 12705.40 123.35 55018.70 88888.00 2012-07-02 02:20:12.125 184 12705.42 123.35 55018.72 88888.00 2012-07-02 02:20:12.250 184 12705.40 123.33 55018.70 88888.00 2012-07-02 02:20:12.375 184 12705.38 123.33 55018.72 88888.00 2012-07-02 02:20:12.500 184 12705.35 123.30 55018.75 88888.00 2012-07-02 02:20:12.625 184 12705.38 123.28 55018.72 88888.00 2012-07-02 02:20:12.750 184 12705.33 123.25 55018.70 88888.00 2012-07-02 02:20:12.875 184 12705.27 123.20 55018.70 88888.00 2012-07-02 02:20:13.000 184 12705.23 123.17 55018.72 88888.00 2012-07-02 02:20:13.125 184 12705.27 123.15 55018.75 88888.00 2012-07-02 02:20:13.250 184 12705.23 123.15 55018.75 88888.00 2012-07-02 02:20:13.375 184 12705.12 123.15 55018.75 88888.00 2012-07-02 02:20:13.500 184 12705.12 123.15 55018.75 88888.00 2012-07-02 02:20:13.625 184 12705.20 123.15 55018.75 88888.00 2012-07-02 02:20:13.750 184 12705.25 123.15 55018.75 88888.00 2012-07-02 02:20:13.875 184 12705.30 123.15 55018.78 88888.00 2012-07-02 02:20:14.000 184 12705.33 123.10 55018.75 88888.00 2012-07-02 02:20:14.125 184 12705.33 123.08 55018.75 88888.00 2012-07-02 02:20:14.250 184 12705.27 123.10 55018.78 88888.00 2012-07-02 02:20:14.375 184 12705.20 123.05 55018.80 88888.00 2012-07-02 02:20:14.500 184 12705.17 123.03 55018.78 88888.00 2012-07-02 02:20:14.625 184 12705.17 123.03 55018.78 88888.00 2012-07-02 02:20:14.750 184 12705.23 123.03 55018.78 88888.00 2012-07-02 02:20:14.875 184 12705.20 123.05 55018.80 88888.00 2012-07-02 02:20:15.000 184 12705.10 123.00 55018.78 88888.00 2012-07-02 02:20:15.125 184 12705.10 122.97 55018.78 88888.00 2012-07-02 02:20:15.250 184 12705.15 122.95 55018.80 88888.00 2012-07-02 02:20:15.375 184 12705.17 122.95 55018.82 88888.00 2012-07-02 02:20:15.500 184 12705.15 122.95 55018.80 88888.00 2012-07-02 02:20:15.625 184 12705.15 122.90 55018.80 88888.00 2012-07-02 02:20:15.750 184 12705.10 122.90 55018.78 88888.00 2012-07-02 02:20:15.875 184 12705.10 122.85 55018.78 88888.00 2012-07-02 02:20:16.000 184 12705.05 122.85 55018.80 88888.00 2012-07-02 02:20:16.125 184 12705.00 122.88 55018.82 88888.00 2012-07-02 02:20:16.250 184 12704.98 122.88 55018.85 88888.00 2012-07-02 02:20:16.375 184 12704.98 122.88 55018.85 88888.00 2012-07-02 02:20:16.500 184 12704.95 122.90 55018.82 88888.00 2012-07-02 02:20:16.625 184 12704.95 122.85 55018.85 88888.00 2012-07-02 02:20:16.750 184 12704.95 122.83 55018.82 88888.00 2012-07-02 02:20:16.875 184 12704.90 122.85 55018.85 88888.00 2012-07-02 02:20:17.000 184 12704.85 122.85 55018.88 88888.00 2012-07-02 02:20:17.125 184 12704.85 122.78 55018.85 88888.00 2012-07-02 02:20:17.250 184 12704.75 122.80 55018.85 88888.00 2012-07-02 02:20:17.375 184 12704.73 122.80 55018.85 88888.00 2012-07-02 02:20:17.500 184 12704.75 122.78 55018.85 88888.00 2012-07-02 02:20:17.625 184 12704.75 122.78 55018.88 88888.00 2012-07-02 02:20:17.750 184 12704.77 122.75 55018.85 88888.00 2012-07-02 02:20:17.875 184 12704.70 122.72 55018.88 88888.00 2012-07-02 02:20:18.000 184 12704.58 122.70 55018.85 88888.00 2012-07-02 02:20:18.125 184 12704.55 122.70 55018.88 88888.00 2012-07-02 02:20:18.250 184 12704.55 122.70 55018.90 88888.00 2012-07-02 02:20:18.375 184 12704.48 122.70 55018.90 88888.00 2012-07-02 02:20:18.500 184 12704.48 122.70 55018.90 88888.00 2012-07-02 02:20:18.625 184 12704.45 122.67 55018.93 88888.00 2012-07-02 02:20:18.750 184 12704.45 122.67 55018.95 88888.00 2012-07-02 02:20:18.875 184 12704.45 122.65 55018.95 88888.00 2012-07-02 02:20:19.000 184 12704.40 122.67 55018.95 88888.00 2012-07-02 02:20:19.125 184 12704.30 122.65 55018.97 88888.00 2012-07-02 02:20:19.250 184 12704.25 122.60 55018.97 88888.00 2012-07-02 02:20:19.375 184 12704.30 122.60 55018.97 88888.00 2012-07-02 02:20:19.500 184 12704.27 122.62 55019.00 88888.00 2012-07-02 02:20:19.625 184 12704.23 122.62 55018.97 88888.00 2012-07-02 02:20:19.750 184 12704.20 122.60 55019.00 88888.00 2012-07-02 02:20:19.875 184 12704.12 122.60 55019.00 88888.00 2012-07-02 02:20:20.000 184 12704.12 122.53 55019.03 88888.00 2012-07-02 02:20:20.125 184 12704.10 122.53 55019.03 88888.00 2012-07-02 02:20:20.250 184 12704.02 122.53 55019.07 88888.00 2012-07-02 02:20:20.375 184 12703.95 122.50 55019.07 88888.00 2012-07-02 02:20:20.500 184 12703.83 122.47 55019.07 88888.00 2012-07-02 02:20:20.625 184 12703.75 122.47 55019.07 88888.00 2012-07-02 02:20:20.750 184 12703.75 122.47 55019.12 88888.00 2012-07-02 02:20:20.875 184 12703.75 122.45 55019.12 88888.00 2012-07-02 02:20:21.000 184 12703.77 122.40 55019.10 88888.00 2012-07-02 02:20:21.125 184 12703.80 122.40 55019.10 88888.00 2012-07-02 02:20:21.250 184 12703.80 122.38 55019.12 88888.00 2012-07-02 02:20:21.375 184 12703.70 122.33 55019.12 88888.00 2012-07-02 02:20:21.500 184 12703.58 122.33 55019.12 88888.00 2012-07-02 02:20:21.625 184 12703.45 122.30 55019.12 88888.00 2012-07-02 02:20:21.750 184 12703.48 122.30 55019.15 88888.00 2012-07-02 02:20:21.875 184 12703.52 122.30 55019.18 88888.00 2012-07-02 02:20:22.000 184 12703.42 122.25 55019.18 88888.00 2012-07-02 02:20:22.125 184 12703.35 122.25 55019.20 88888.00 2012-07-02 02:20:22.250 184 12703.33 122.22 55019.22 88888.00 2012-07-02 02:20:22.375 184 12703.33 122.20 55019.22 88888.00 2012-07-02 02:20:22.500 184 12703.25 122.17 55019.20 88888.00 2012-07-02 02:20:22.625 184 12703.23 122.20 55019.22 88888.00 2012-07-02 02:20:22.750 184 12703.23 122.20 55019.25 88888.00 2012-07-02 02:20:22.875 184 12703.20 122.12 55019.28 88888.00 2012-07-02 02:20:23.000 184 12703.12 122.08 55019.25 88888.00 2012-07-02 02:20:23.125 184 12703.08 122.08 55019.28 88888.00 2012-07-02 02:20:23.250 184 12703.02 122.05 55019.30 88888.00 2012-07-02 02:20:23.375 184 12703.00 122.03 55019.30 88888.00 2012-07-02 02:20:23.500 184 12702.98 122.00 55019.32 88888.00 2012-07-02 02:20:23.625 184 12703.00 121.97 55019.35 88888.00 2012-07-02 02:20:23.750 184 12702.98 121.97 55019.32 88888.00 2012-07-02 02:20:23.875 184 12702.88 121.97 55019.32 88888.00 2012-07-02 02:20:24.000 184 12702.88 121.97 55019.35 88888.00 2012-07-02 02:20:24.125 184 12702.80 121.92 55019.38 88888.00 2012-07-02 02:20:24.250 184 12702.67 121.90 55019.40 88888.00 2012-07-02 02:20:24.375 184 12702.65 121.90 55019.40 88888.00 2012-07-02 02:20:24.500 184 12702.65 121.90 55019.43 88888.00 2012-07-02 02:20:24.625 184 12702.62 121.85 55019.43 88888.00 2012-07-02 02:20:24.750 184 12702.67 121.83 55019.43 88888.00 2012-07-02 02:20:24.875 184 12702.60 121.80 55019.43 88888.00 2012-07-02 02:20:25.000 184 12702.45 121.78 55019.45 88888.00 2012-07-02 02:20:25.125 184 12702.38 121.75 55019.45 88888.00 2012-07-02 02:20:25.250 184 12702.33 121.75 55019.45 88888.00 2012-07-02 02:20:25.375 184 12702.33 121.72 55019.47 88888.00 2012-07-02 02:20:25.500 184 12702.30 121.70 55019.50 88888.00 2012-07-02 02:20:25.625 184 12702.25 121.72 55019.53 88888.00 2012-07-02 02:20:25.750 184 12702.23 121.72 55019.53 88888.00 2012-07-02 02:20:25.875 184 12702.12 121.70 55019.53 88888.00 2012-07-02 02:20:26.000 184 12702.05 121.62 55019.53 88888.00 2012-07-02 02:20:26.125 184 12702.02 121.60 55019.55 88888.00 2012-07-02 02:20:26.250 184 12701.90 121.58 55019.57 88888.00 2012-07-02 02:20:26.375 184 12701.85 121.53 55019.57 88888.00 2012-07-02 02:20:26.500 184 12701.88 121.53 55019.57 88888.00 2012-07-02 02:20:26.625 184 12701.88 121.50 55019.60 88888.00 2012-07-02 02:20:26.750 184 12701.92 121.47 55019.62 88888.00 2012-07-02 02:20:26.875 184 12701.92 121.42 55019.65 88888.00 2012-07-02 02:20:27.000 184 12701.80 121.42 55019.62 88888.00 2012-07-02 02:20:27.125 184 12701.77 121.40 55019.62 88888.00 2012-07-02 02:20:27.250 184 12701.77 121.35 55019.68 88888.00 2012-07-02 02:20:27.375 184 12701.70 121.33 55019.68 88888.00 2012-07-02 02:20:27.500 184 12701.58 121.30 55019.70 88888.00 2012-07-02 02:20:27.625 184 12701.50 121.30 55019.72 88888.00 2012-07-02 02:20:27.750 184 12701.52 121.25 55019.72 88888.00 2012-07-02 02:20:27.875 184 12701.50 121.25 55019.78 88888.00 2012-07-02 02:20:28.000 184 12701.45 121.22 55019.75 88888.00 2012-07-02 02:20:28.125 184 12701.38 121.17 55019.75 88888.00 2012-07-02 02:20:28.250 184 12701.27 121.12 55019.75 88888.00 2012-07-02 02:20:28.375 184 12701.20 121.12 55019.78 88888.00 2012-07-02 02:20:28.500 184 12701.17 121.12 55019.78 88888.00 2012-07-02 02:20:28.625 184 12701.17 121.08 55019.78 88888.00 2012-07-02 02:20:28.750 184 12701.12 121.08 55019.80 88888.00 2012-07-02 02:20:28.875 184 12701.15 121.08 55019.80 88888.00 2012-07-02 02:20:29.000 184 12701.15 121.00 55019.82 88888.00 2012-07-02 02:20:29.125 184 12701.08 121.00 55019.85 88888.00 2012-07-02 02:20:29.250 184 12700.98 121.00 55019.88 88888.00 2012-07-02 02:20:29.375 184 12700.95 120.97 55019.88 88888.00 2012-07-02 02:20:29.500 184 12700.92 120.97 55019.85 88888.00 2012-07-02 02:20:29.625 184 12700.92 120.97 55019.85 88888.00 2012-07-02 02:20:29.750 184 12700.92 120.92 55019.88 88888.00 2012-07-02 02:20:29.875 184 12700.88 120.92 55019.90 88888.00 2012-07-02 02:20:30.000 184 12700.80 120.92 55019.93 88888.00 2012-07-02 02:20:30.125 184 12700.75 120.90 55019.93 88888.00 2012-07-02 02:20:30.250 184 12700.67 120.85 55019.93 88888.00 2012-07-02 02:20:30.375 184 12700.70 120.85 55019.93 88888.00 2012-07-02 02:20:30.500 184 12700.67 120.85 55019.93 88888.00 2012-07-02 02:20:30.625 184 12700.60 120.83 55019.95 88888.00 2012-07-02 02:20:30.750 184 12700.52 120.80 55019.93 88888.00 2012-07-02 02:20:30.875 184 12700.48 120.78 55019.93 88888.00 2012-07-02 02:20:31.000 184 12700.50 120.78 55019.95 88888.00 2012-07-02 02:20:31.125 184 12700.48 120.78 55019.97 88888.00 2012-07-02 02:20:31.250 184 12700.38 120.75 55020.00 88888.00 2012-07-02 02:20:31.375 184 12700.38 120.75 55020.00 88888.00 2012-07-02 02:20:31.500 184 12700.38 120.72 55020.00 88888.00 2012-07-02 02:20:31.625 184 12700.30 120.67 55020.03 88888.00 2012-07-02 02:20:31.750 184 12700.23 120.62 55020.03 88888.00 2012-07-02 02:20:31.875 184 12700.15 120.65 55020.05 88888.00 2012-07-02 02:20:32.000 184 12700.10 120.62 55020.05 88888.00 2012-07-02 02:20:32.125 184 12700.08 120.58 55020.03 88888.00 2012-07-02 02:20:32.250 184 12700.10 120.53 55020.05 88888.00 2012-07-02 02:20:32.375 184 12700.08 120.53 55020.05 88888.00 2012-07-02 02:20:32.500 184 12700.00 120.53 55020.05 88888.00 2012-07-02 02:20:32.625 184 12699.95 120.53 55020.07 88888.00 2012-07-02 02:20:32.750 184 12699.95 120.47 55020.10 88888.00 2012-07-02 02:20:32.875 184 12699.95 120.45 55020.10 88888.00 2012-07-02 02:20:33.000 184 12699.95 120.42 55020.10 88888.00 2012-07-02 02:20:33.125 184 12699.90 120.45 55020.10 88888.00 2012-07-02 02:20:33.250 184 12699.80 120.40 55020.15 88888.00 2012-07-02 02:20:33.375 184 12699.80 120.40 55020.15 88888.00 2012-07-02 02:20:33.500 184 12699.77 120.42 55020.15 88888.00 2012-07-02 02:20:33.625 184 12699.73 120.38 55020.15 88888.00 2012-07-02 02:20:33.750 184 12699.67 120.38 55020.15 88888.00 2012-07-02 02:20:33.875 184 12699.62 120.35 55020.12 88888.00 2012-07-02 02:20:34.000 184 12699.65 120.38 55020.18 88888.00 2012-07-02 02:20:34.125 184 12699.65 120.38 55020.20 88888.00 2012-07-02 02:20:34.250 184 12699.50 120.33 55020.22 88888.00 2012-07-02 02:20:34.375 184 12699.45 120.28 55020.22 88888.00 2012-07-02 02:20:34.500 184 12699.42 120.28 55020.22 88888.00 2012-07-02 02:20:34.625 184 12699.45 120.28 55020.22 88888.00 2012-07-02 02:20:34.750 184 12699.48 120.28 55020.25 88888.00 2012-07-02 02:20:34.875 184 12699.42 120.30 55020.22 88888.00 2012-07-02 02:20:35.000 184 12699.38 120.28 55020.20 88888.00 2012-07-02 02:20:35.125 184 12699.38 120.25 55020.20 88888.00 2012-07-02 02:20:35.250 184 12699.30 120.22 55020.25 88888.00 2012-07-02 02:20:35.375 184 12699.27 120.20 55020.22 88888.00 2012-07-02 02:20:35.500 184 12699.23 120.15 55020.20 88888.00 2012-07-02 02:20:35.625 184 12699.17 120.15 55020.25 88888.00 2012-07-02 02:20:35.750 184 12699.15 120.15 55020.25 88888.00 2012-07-02 02:20:35.875 184 12699.08 120.15 55020.28 88888.00 2012-07-02 02:20:36.000 184 12699.08 120.15 55020.25 88888.00 2012-07-02 02:20:36.125 184 12699.08 120.12 55020.25 88888.00 2012-07-02 02:20:36.250 184 12699.02 120.08 55020.25 88888.00 2012-07-02 02:20:36.375 184 12698.95 120.03 55020.25 88888.00 2012-07-02 02:20:36.500 184 12698.95 120.05 55020.30 88888.00 2012-07-02 02:20:36.625 184 12698.92 120.08 55020.28 88888.00 2012-07-02 02:20:36.750 184 12698.83 120.03 55020.28 88888.00 2012-07-02 02:20:36.875 184 12698.77 120.00 55020.30 88888.00 2012-07-02 02:20:37.000 184 12698.75 119.97 55020.28 88888.00 2012-07-02 02:20:37.125 184 12698.75 119.95 55020.30 88888.00 2012-07-02 02:20:37.250 184 12698.73 119.95 55020.30 88888.00 2012-07-02 02:20:37.375 184 12698.70 119.97 55020.30 88888.00 2012-07-02 02:20:37.500 184 12698.65 119.97 55020.32 88888.00 2012-07-02 02:20:37.625 184 12698.60 119.92 55020.30 88888.00 2012-07-02 02:20:37.750 184 12698.58 119.90 55020.32 88888.00 2012-07-02 02:20:37.875 184 12698.58 119.90 55020.32 88888.00 2012-07-02 02:20:38.000 184 12698.52 119.85 55020.32 88888.00 2012-07-02 02:20:38.125 184 12698.45 119.85 55020.32 88888.00 2012-07-02 02:20:38.250 184 12698.38 119.83 55020.32 88888.00 2012-07-02 02:20:38.375 184 12698.40 119.83 55020.35 88888.00 2012-07-02 02:20:38.500 184 12698.40 119.80 55020.35 88888.00 2012-07-02 02:20:38.625 184 12698.33 119.75 55020.35 88888.00 2012-07-02 02:20:38.750 184 12698.25 119.72 55020.35 88888.00 2012-07-02 02:20:38.875 184 12698.20 119.70 55020.35 88888.00 2012-07-02 02:20:39.000 184 12698.12 119.67 55020.32 88888.00 2012-07-02 02:20:39.125 184 12698.10 119.67 55020.35 88888.00 2012-07-02 02:20:39.250 184 12698.08 119.67 55020.38 88888.00 2012-07-02 02:20:39.375 184 12698.00 119.67 55020.35 88888.00 2012-07-02 02:20:39.500 184 12697.98 119.65 55020.35 88888.00 2012-07-02 02:20:39.625 184 12698.00 119.65 55020.38 88888.00 2012-07-02 02:20:39.750 184 12697.95 119.62 55020.38 88888.00 2012-07-02 02:20:39.875 184 12697.83 119.62 55020.40 88888.00 2012-07-02 02:20:40.000 184 12697.70 119.62 55020.40 88888.00 2012-07-02 02:20:40.125 184 12697.70 119.62 55020.40 88888.00 2012-07-02 02:20:40.250 184 12697.75 119.60 55020.43 88888.00 2012-07-02 02:20:40.375 184 12697.77 119.58 55020.43 88888.00 2012-07-02 02:20:40.500 184 12697.73 119.58 55020.43 88888.00 2012-07-02 02:20:40.625 184 12697.67 119.55 55020.43 88888.00 2012-07-02 02:20:40.750 184 12697.62 119.55 55020.43 88888.00 2012-07-02 02:20:40.875 184 12697.60 119.53 55020.43 88888.00 2012-07-02 02:20:41.000 184 12697.52 119.53 55020.40 88888.00 2012-07-02 02:20:41.125 184 12697.48 119.55 55020.43 88888.00 2012-07-02 02:20:41.250 184 12697.42 119.45 55020.43 88888.00 2012-07-02 02:20:41.375 184 12697.45 119.45 55020.43 88888.00 2012-07-02 02:20:41.500 184 12697.42 119.47 55020.40 88888.00 2012-07-02 02:20:41.625 184 12697.40 119.45 55020.40 88888.00 2012-07-02 02:20:41.750 184 12697.38 119.45 55020.40 88888.00 2012-07-02 02:20:41.875 184 12697.35 119.42 55020.43 88888.00 2012-07-02 02:20:42.000 184 12697.35 119.42 55020.40 88888.00 2012-07-02 02:20:42.125 184 12697.27 119.40 55020.40 88888.00 2012-07-02 02:20:42.250 184 12697.23 119.40 55020.43 88888.00 2012-07-02 02:20:42.375 184 12697.17 119.40 55020.43 88888.00 2012-07-02 02:20:42.500 184 12697.10 119.38 55020.38 88888.00 2012-07-02 02:20:42.625 184 12697.05 119.38 55020.40 88888.00 2012-07-02 02:20:42.750 184 12697.00 119.38 55020.40 88888.00 2012-07-02 02:20:42.875 184 12696.98 119.38 55020.40 88888.00 2012-07-02 02:20:43.000 184 12696.98 119.33 55020.40 88888.00 2012-07-02 02:20:43.125 184 12696.92 119.28 55020.43 88888.00 2012-07-02 02:20:43.250 184 12696.85 119.25 55020.43 88888.00 2012-07-02 02:20:43.375 184 12696.83 119.25 55020.40 88888.00 2012-07-02 02:20:43.500 184 12696.75 119.22 55020.40 88888.00 2012-07-02 02:20:43.625 184 12696.73 119.20 55020.43 88888.00 2012-07-02 02:20:43.750 184 12696.75 119.20 55020.43 88888.00 2012-07-02 02:20:43.875 184 12696.75 119.17 55020.43 88888.00 2012-07-02 02:20:44.000 184 12696.75 119.20 55020.45 88888.00 2012-07-02 02:20:44.125 184 12696.73 119.15 55020.45 88888.00 2012-07-02 02:20:44.250 184 12696.70 119.10 55020.45 88888.00 2012-07-02 02:20:44.375 184 12696.77 119.10 55020.43 88888.00 2012-07-02 02:20:44.500 184 12696.75 119.08 55020.43 88888.00 2012-07-02 02:20:44.625 184 12696.70 119.05 55020.45 88888.00 2012-07-02 02:20:44.750 184 12696.62 119.03 55020.43 88888.00 2012-07-02 02:20:44.875 184 12696.60 118.97 55020.45 88888.00 2012-07-02 02:20:45.000 184 12696.60 119.00 55020.43 88888.00 2012-07-02 02:20:45.125 184 12696.55 119.00 55020.45 88888.00 2012-07-02 02:20:45.250 184 12696.45 118.97 55020.47 88888.00 2012-07-02 02:20:45.375 184 12696.48 118.97 55020.45 88888.00 2012-07-02 02:20:45.500 184 12696.42 118.92 55020.43 88888.00 2012-07-02 02:20:45.625 184 12696.38 118.95 55020.43 88888.00 2012-07-02 02:20:45.750 184 12696.30 118.90 55020.45 88888.00 2012-07-02 02:20:45.875 184 12696.30 118.92 55020.47 88888.00 2012-07-02 02:20:46.000 184 12696.35 118.92 55020.45 88888.00 2012-07-02 02:20:46.125 184 12696.30 118.88 55020.45 88888.00 2012-07-02 02:20:46.250 184 12696.23 118.85 55020.45 88888.00 2012-07-02 02:20:46.375 184 12696.27 118.83 55020.45 88888.00 2012-07-02 02:20:46.500 184 12696.25 118.85 55020.45 88888.00 2012-07-02 02:20:46.625 184 12696.23 118.83 55020.45 88888.00 2012-07-02 02:20:46.750 184 12696.20 118.85 55020.45 88888.00 2012-07-02 02:20:46.875 184 12696.15 118.88 55020.45 88888.00 2012-07-02 02:20:47.000 184 12696.15 118.83 55020.43 88888.00 2012-07-02 02:20:47.125 184 12696.15 118.83 55020.43 88888.00 2012-07-02 02:20:47.250 184 12696.08 118.88 55020.43 88888.00 2012-07-02 02:20:47.375 184 12696.00 118.90 55020.45 88888.00 2012-07-02 02:20:47.500 184 12695.98 118.88 55020.40 88888.00 2012-07-02 02:20:47.625 184 12695.92 118.88 55020.43 88888.00 2012-07-02 02:20:47.750 184 12695.90 118.90 55020.43 88888.00 2012-07-02 02:20:47.875 184 12695.92 118.88 55020.40 88888.00 2012-07-02 02:20:48.000 184 12695.90 118.83 55020.38 88888.00 2012-07-02 02:20:48.125 184 12695.83 118.85 55020.40 88888.00 2012-07-02 02:20:48.250 184 12695.77 118.88 55020.43 88888.00 2012-07-02 02:20:48.375 184 12695.83 118.85 55020.40 88888.00 2012-07-02 02:20:48.500 184 12695.83 118.83 55020.40 88888.00 2012-07-02 02:20:48.625 184 12695.80 118.83 55020.38 88888.00 2012-07-02 02:20:48.750 184 12695.73 118.83 55020.38 88888.00 2012-07-02 02:20:48.875 184 12695.73 118.83 55020.40 88888.00 2012-07-02 02:20:49.000 184 12695.67 118.78 55020.40 88888.00 2012-07-02 02:20:49.125 184 12695.77 118.78 55020.40 88888.00 2012-07-02 02:20:49.250 184 12695.77 118.75 55020.40 88888.00 2012-07-02 02:20:49.375 184 12695.70 118.78 55020.40 88888.00 2012-07-02 02:20:49.500 184 12695.70 118.78 55020.40 88888.00 2012-07-02 02:20:49.625 184 12695.65 118.75 55020.40 88888.00 2012-07-02 02:20:49.750 184 12695.62 118.75 55020.40 88888.00 2012-07-02 02:20:49.875 184 12695.65 118.75 55020.38 88888.00 2012-07-02 02:20:50.000 184 12695.67 118.75 55020.35 88888.00 2012-07-02 02:20:50.125 184 12695.70 118.70 55020.32 88888.00 2012-07-02 02:20:50.250 184 12695.65 118.72 55020.38 88888.00 2012-07-02 02:20:50.375 184 12695.65 118.75 55020.38 88888.00 2012-07-02 02:20:50.500 184 12695.65 118.75 55020.35 88888.00 2012-07-02 02:20:50.625 184 12695.67 118.75 55020.35 88888.00 2012-07-02 02:20:50.750 184 12695.67 118.75 55020.38 88888.00 2012-07-02 02:20:50.875 184 12695.62 118.75 55020.35 88888.00 2012-07-02 02:20:51.000 184 12695.52 118.78 55020.32 88888.00 2012-07-02 02:20:51.125 184 12695.50 118.78 55020.35 88888.00 2012-07-02 02:20:51.250 184 12695.48 118.78 55020.38 88888.00 2012-07-02 02:20:51.375 184 12695.52 118.80 55020.35 88888.00 2012-07-02 02:20:51.500 184 12695.50 118.80 55020.35 88888.00 2012-07-02 02:20:51.625 184 12695.42 118.78 55020.35 88888.00 2012-07-02 02:20:51.750 184 12695.38 118.83 55020.32 88888.00 2012-07-02 02:20:51.875 184 12695.35 118.85 55020.32 88888.00 2012-07-02 02:20:52.000 184 12695.33 118.88 55020.35 88888.00 2012-07-02 02:20:52.125 184 12695.33 118.88 55020.32 88888.00 2012-07-02 02:20:52.250 184 12695.33 118.85 55020.30 88888.00 2012-07-02 02:20:52.375 184 12695.35 118.90 55020.30 88888.00 2012-07-02 02:20:52.500 184 12695.38 118.95 55020.30 88888.00 2012-07-02 02:20:52.625 184 12695.33 118.95 55020.30 88888.00 2012-07-02 02:20:52.750 184 12695.23 118.95 55020.30 88888.00 2012-07-02 02:20:52.875 184 12695.23 118.97 55020.30 88888.00 2012-07-02 02:20:53.000 184 12695.23 119.03 55020.30 88888.00 2012-07-02 02:20:53.125 184 12695.23 119.03 55020.28 88888.00 2012-07-02 02:20:53.250 184 12695.15 119.03 55020.28 88888.00 2012-07-02 02:20:53.375 184 12695.15 119.05 55020.25 88888.00 2012-07-02 02:20:53.500 184 12695.15 119.08 55020.25 88888.00 2012-07-02 02:20:53.625 184 12695.12 119.10 55020.25 88888.00 2012-07-02 02:20:53.750 184 12695.15 119.12 55020.28 88888.00 2012-07-02 02:20:53.875 184 12695.08 119.12 55020.28 88888.00 2012-07-02 02:20:54.000 184 12695.05 119.12 55020.25 88888.00 2012-07-02 02:20:54.125 184 12695.00 119.15 55020.25 88888.00 2012-07-02 02:20:54.250 184 12694.88 119.20 55020.30 88888.00 2012-07-02 02:20:54.375 184 12694.88 119.22 55020.30 88888.00 2012-07-02 02:20:54.500 184 12694.88 119.22 55020.28 88888.00 2012-07-02 02:20:54.625 184 12694.85 119.22 55020.25 88888.00 2012-07-02 02:20:54.750 184 12694.88 119.22 55020.22 88888.00 2012-07-02 02:20:54.875 184 12694.92 119.22 55020.18 88888.00 2012-07-02 02:20:55.000 184 12694.92 119.25 55020.20 88888.00 2012-07-02 02:20:55.125 184 12694.90 119.30 55020.22 88888.00 2012-07-02 02:20:55.250 184 12694.90 119.30 55020.25 88888.00 2012-07-02 02:20:55.375 184 12694.92 119.33 55020.25 88888.00 2012-07-02 02:20:55.500 184 12694.88 119.35 55020.20 88888.00 2012-07-02 02:20:55.625 184 12694.83 119.38 55020.20 88888.00 2012-07-02 02:20:55.750 184 12694.80 119.38 55020.18 88888.00 2012-07-02 02:20:55.875 184 12694.83 119.38 55020.20 88888.00 2012-07-02 02:20:56.000 184 12694.83 119.38 55020.15 88888.00 2012-07-02 02:20:56.125 184 12694.85 119.40 55020.15 88888.00 2012-07-02 02:20:56.250 184 12694.80 119.45 55020.15 88888.00 2012-07-02 02:20:56.375 184 12694.75 119.47 55020.15 88888.00 2012-07-02 02:20:56.500 184 12694.70 119.45 55020.12 88888.00 2012-07-02 02:20:56.625 184 12694.73 119.47 55020.12 88888.00 2012-07-02 02:20:56.750 184 12694.73 119.53 55020.12 88888.00 2012-07-02 02:20:56.875 184 12694.73 119.53 55020.12 88888.00 2012-07-02 02:20:57.000 184 12694.65 119.58 55020.12 88888.00 2012-07-02 02:20:57.125 184 12694.60 119.60 55020.10 88888.00 2012-07-02 02:20:57.250 184 12694.58 119.62 55020.12 88888.00 2012-07-02 02:20:57.375 184 12694.58 119.58 55020.10 88888.00 2012-07-02 02:20:57.500 184 12694.55 119.65 55020.07 88888.00 2012-07-02 02:20:57.625 184 12694.55 119.67 55020.10 88888.00 2012-07-02 02:20:57.750 184 12694.50 119.70 55020.10 88888.00 2012-07-02 02:20:57.875 184 12694.48 119.75 55020.07 88888.00 2012-07-02 02:20:58.000 184 12694.45 119.75 55020.10 88888.00 2012-07-02 02:20:58.125 184 12694.42 119.78 55020.12 88888.00 2012-07-02 02:20:58.250 184 12694.45 119.80 55020.12 88888.00 2012-07-02 02:20:58.375 184 12694.50 119.85 55020.10 88888.00 2012-07-02 02:20:58.500 184 12694.40 119.90 55020.07 88888.00 2012-07-02 02:20:58.625 184 12694.40 119.92 55020.07 88888.00 2012-07-02 02:20:58.750 184 12694.42 119.97 55020.07 88888.00 2012-07-02 02:20:58.875 184 12694.45 120.00 55020.05 88888.00 2012-07-02 02:20:59.000 184 12694.42 120.03 55020.03 88888.00 2012-07-02 02:20:59.125 184 12694.40 120.03 55020.05 88888.00 2012-07-02 02:20:59.250 184 12694.38 120.08 55020.05 88888.00 2012-07-02 02:20:59.375 184 12694.40 120.12 55020.07 88888.00 2012-07-02 02:20:59.500 184 12694.40 120.12 55020.05 88888.00 2012-07-02 02:20:59.625 184 12694.38 120.12 55020.05 88888.00 2012-07-02 02:20:59.750 184 12694.38 120.17 55020.05 88888.00 2012-07-02 02:20:59.875 184 12694.38 120.22 55020.05 88888.00 2012-07-02 02:21:00.000 184 12694.38 120.22 55020.05 88888.00 2012-07-02 02:21:00.125 184 12694.33 120.25 55020.05 88888.00 2012-07-02 02:21:00.250 184 12694.30 120.25 55020.03 88888.00 2012-07-02 02:21:00.375 184 12694.30 120.25 55020.00 88888.00 2012-07-02 02:21:00.500 184 12694.27 120.28 55020.00 88888.00 2012-07-02 02:21:00.625 184 12694.20 120.33 55020.03 88888.00 2012-07-02 02:21:00.750 184 12694.17 120.35 55020.00 88888.00 2012-07-02 02:21:00.875 184 12694.17 120.35 55020.03 88888.00 2012-07-02 02:21:01.000 184 12694.15 120.38 55020.00 88888.00 2012-07-02 02:21:01.125 184 12694.15 120.42 55020.00 88888.00 2012-07-02 02:21:01.250 184 12694.08 120.42 55020.00 88888.00 2012-07-02 02:21:01.375 184 12694.08 120.42 55020.00 88888.00 2012-07-02 02:21:01.500 184 12694.08 120.45 55020.00 88888.00 2012-07-02 02:21:01.625 184 12694.05 120.45 55019.97 88888.00 2012-07-02 02:21:01.750 184 12694.02 120.47 55019.97 88888.00 2012-07-02 02:21:01.875 184 12694.02 120.53 55020.00 88888.00 2012-07-02 02:21:02.000 184 12693.95 120.53 55019.97 88888.00 2012-07-02 02:21:02.125 184 12693.95 120.55 55020.00 88888.00 2012-07-02 02:21:02.250 184 12693.92 120.60 55019.97 88888.00 2012-07-02 02:21:02.375 184 12693.98 120.65 55019.97 88888.00 2012-07-02 02:21:02.500 184 12693.98 120.67 55019.95 88888.00 2012-07-02 02:21:02.625 184 12693.95 120.70 55019.95 88888.00 2012-07-02 02:21:02.750 184 12694.00 120.72 55019.97 88888.00 2012-07-02 02:21:02.875 184 12693.98 120.72 55019.97 88888.00 2012-07-02 02:21:03.000 184 12693.90 120.78 55019.97 88888.00 2012-07-02 02:21:03.125 184 12693.85 120.83 55019.97 88888.00 2012-07-02 02:21:03.250 184 12693.85 120.83 55019.97 88888.00 2012-07-02 02:21:03.375 184 12693.83 120.85 55019.97 88888.00 2012-07-02 02:21:03.500 184 12693.70 120.85 55019.97 88888.00 2012-07-02 02:21:03.625 184 12693.67 120.88 55019.95 88888.00 2012-07-02 02:21:03.750 184 12693.70 120.92 55020.00 88888.00 2012-07-02 02:21:03.875 184 12693.70 120.95 55020.00 88888.00 2012-07-02 02:21:04.000 184 12693.65 121.00 55019.97 88888.00 2012-07-02 02:21:04.125 184 12693.58 121.05 55019.97 88888.00 2012-07-02 02:21:04.250 184 12693.58 121.12 55019.95 88888.00 2012-07-02 02:21:04.375 184 12693.58 121.15 55019.93 88888.00 2012-07-02 02:21:04.500 184 12693.50 121.12 55019.93 88888.00 2012-07-02 02:21:04.625 184 12693.45 121.17 55019.95 88888.00 2012-07-02 02:21:04.750 184 12693.42 121.22 55019.97 88888.00 2012-07-02 02:21:04.875 184 12693.42 121.28 55019.97 88888.00 2012-07-02 02:21:05.000 184 12693.50 121.30 55019.95 88888.00 2012-07-02 02:21:05.125 184 12693.52 121.33 55019.95 88888.00 2012-07-02 02:21:05.250 184 12693.42 121.38 55019.95 88888.00 2012-07-02 02:21:05.375 184 12693.35 121.40 55019.95 88888.00 2012-07-02 02:21:05.500 184 12693.33 121.42 55019.95 88888.00 2012-07-02 02:21:05.625 184 12693.33 121.47 55019.97 88888.00 2012-07-02 02:21:05.750 184 12693.35 121.53 55019.97 88888.00 2012-07-02 02:21:05.875 184 12693.35 121.53 55019.95 88888.00 2012-07-02 02:21:06.000 184 12693.27 121.55 55019.95 88888.00 2012-07-02 02:21:06.125 184 12693.20 121.58 55019.97 88888.00 2012-07-02 02:21:06.250 184 12693.20 121.60 55019.97 88888.00 2012-07-02 02:21:06.375 184 12693.23 121.65 55019.97 88888.00 2012-07-02 02:21:06.500 184 12693.17 121.65 55019.95 88888.00 2012-07-02 02:21:06.625 184 12693.15 121.62 55019.95 88888.00 2012-07-02 02:21:06.750 184 12693.08 121.65 55019.95 88888.00 2012-07-02 02:21:06.875 184 12693.08 121.72 55019.95 88888.00 2012-07-02 02:21:07.000 184 12693.10 121.72 55019.95 88888.00 2012-07-02 02:21:07.125 184 12693.08 121.78 55019.93 88888.00 2012-07-02 02:21:07.250 184 12693.08 121.80 55019.93 88888.00 2012-07-02 02:21:07.375 184 12693.12 121.80 55019.93 88888.00 2012-07-02 02:21:07.500 184 12693.05 121.80 55019.90 88888.00 2012-07-02 02:21:07.625 184 12693.00 121.85 55019.90 88888.00 2012-07-02 02:21:07.750 184 12693.00 121.90 55019.90 88888.00 2012-07-02 02:21:07.875 184 12692.98 121.92 55019.93 88888.00 2012-07-02 02:21:08.000 184 12693.02 121.95 55019.90 88888.00 2012-07-02 02:21:08.125 184 12692.98 122.00 55019.93 88888.00 2012-07-02 02:21:08.250 184 12692.88 122.05 55019.93 88888.00 2012-07-02 02:21:08.375 184 12692.85 122.08 55019.90 88888.00 2012-07-02 02:21:08.500 184 12692.85 122.08 55019.88 88888.00 2012-07-02 02:21:08.625 184 12692.83 122.15 55019.90 88888.00 2012-07-02 02:21:08.750 184 12692.85 122.20 55019.93 88888.00 2012-07-02 02:21:08.875 184 12692.85 122.25 55019.90 88888.00 2012-07-02 02:21:09.000 184 12692.80 122.28 55019.85 88888.00 2012-07-02 02:21:09.125 184 12692.75 122.33 55019.85 88888.00 2012-07-02 02:21:09.250 184 12692.65 122.33 55019.85 88888.00 2012-07-02 02:21:09.375 184 12692.67 122.40 55019.85 88888.00 2012-07-02 02:21:09.500 184 12692.65 122.45 55019.85 88888.00 2012-07-02 02:21:09.625 184 12692.65 122.45 55019.85 88888.00 2012-07-02 02:21:09.750 184 12692.62 122.53 55019.88 88888.00 2012-07-02 02:21:09.875 184 12692.62 122.58 55019.88 88888.00 2012-07-02 02:21:10.000 184 12692.55 122.62 55019.88 88888.00 2012-07-02 02:21:10.125 184 12692.55 122.67 55019.88 88888.00 2012-07-02 02:21:10.250 184 12692.50 122.70 55019.88 88888.00 2012-07-02 02:21:10.375 184 12692.45 122.75 55019.90 88888.00 2012-07-02 02:21:10.500 184 12692.42 122.78 55019.88 88888.00 2012-07-02 02:21:10.625 184 12692.48 122.83 55019.90 88888.00 2012-07-02 02:21:10.750 184 12692.50 122.83 55019.90 88888.00 2012-07-02 02:21:10.875 184 12692.50 122.88 55019.88 88888.00 2012-07-02 02:21:11.000 184 12692.42 122.90 55019.88 88888.00 2012-07-02 02:21:11.125 184 12692.38 122.92 55019.90 88888.00 2012-07-02 02:21:11.250 184 12692.33 122.95 55019.88 88888.00 2012-07-02 02:21:11.375 184 12692.35 123.00 55019.88 88888.00 2012-07-02 02:21:11.500 184 12692.40 123.03 55019.88 88888.00 2012-07-02 02:21:11.625 184 12692.40 123.05 55019.88 88888.00 2012-07-02 02:21:11.750 184 12692.38 123.05 55019.85 88888.00 2012-07-02 02:21:11.875 184 12692.33 123.08 55019.85 88888.00 2012-07-02 02:21:12.000 184 12692.25 123.05 55019.85 88888.00 2012-07-02 02:21:12.125 184 12692.20 123.08 55019.88 88888.00 2012-07-02 02:21:12.250 184 12692.23 123.08 55019.88 88888.00 2012-07-02 02:21:12.375 184 12692.15 123.10 55019.88 88888.00 2012-07-02 02:21:12.500 184 12692.02 123.12 55019.85 88888.00 2012-07-02 02:21:12.625 184 12692.00 123.12 55019.85 88888.00 2012-07-02 02:21:12.750 184 12692.02 123.12 55019.88 88888.00 2012-07-02 02:21:12.875 184 12692.02 123.12 55019.88 88888.00 2012-07-02 02:21:13.000 184 12691.98 123.12 55019.85 88888.00 2012-07-02 02:21:13.125 184 12691.92 123.15 55019.90 88888.00 2012-07-02 02:21:13.250 184 12691.88 123.17 55019.90 88888.00 2012-07-02 02:21:13.375 184 12691.88 123.22 55019.90 88888.00 2012-07-02 02:21:13.500 184 12691.80 123.25 55019.88 88888.00 2012-07-02 02:21:13.625 184 12691.70 123.30 55019.85 88888.00 2012-07-02 02:21:13.750 184 12691.70 123.33 55019.85 88888.00 2012-07-02 02:21:13.875 184 12691.65 123.35 55019.85 88888.00 2012-07-02 02:21:14.000 184 12691.60 123.35 55019.85 88888.00 2012-07-02 02:21:14.125 184 12691.58 123.38 55019.85 88888.00 2012-07-02 02:21:14.250 184 12691.55 123.40 55019.85 88888.00 2012-07-02 02:21:14.375 184 12691.62 123.45 55019.85 88888.00 2012-07-02 02:21:14.500 184 12691.58 123.45 55019.82 88888.00 2012-07-02 02:21:14.625 184 12691.52 123.47 55019.85 88888.00 2012-07-02 02:21:14.750 184 12691.48 123.50 55019.90 88888.00 2012-07-02 02:21:14.875 184 12691.48 123.53 55019.88 88888.00 2012-07-02 02:21:15.000 184 12691.48 123.55 55019.85 88888.00 2012-07-02 02:21:15.125 184 12691.45 123.60 55019.88 88888.00 2012-07-02 02:21:15.250 184 12691.42 123.62 55019.90 88888.00 2012-07-02 02:21:15.375 184 12691.40 123.65 55019.90 88888.00 2012-07-02 02:21:15.500 184 12691.40 123.65 55019.90 88888.00 2012-07-02 02:21:15.625 184 12691.42 123.65 55019.88 88888.00 2012-07-02 02:21:15.750 184 12691.38 123.67 55019.85 88888.00 2012-07-02 02:21:15.875 184 12691.30 123.70 55019.82 88888.00 2012-07-02 02:21:16.000 184 12691.27 123.70 55019.80 88888.00 2012-07-02 02:21:16.125 184 12691.30 123.78 55019.82 88888.00 2012-07-02 02:21:16.250 184 12691.30 123.78 55019.85 88888.00 2012-07-02 02:21:16.375 184 12691.33 123.83 55019.85 88888.00 2012-07-02 02:21:16.500 184 12691.38 123.85 55019.88 88888.00 2012-07-02 02:21:16.625 184 12691.33 123.88 55019.88 88888.00 2012-07-02 02:21:16.750 184 12691.25 123.90 55019.88 88888.00 2012-07-02 02:21:16.875 184 12691.25 123.92 55019.88 88888.00 2012-07-02 02:21:17.000 184 12691.23 123.92 55019.82 88888.00 2012-07-02 02:21:17.125 184 12691.20 123.95 55019.82 88888.00 2012-07-02 02:21:17.250 184 12691.20 124.00 55019.82 88888.00 2012-07-02 02:21:17.375 184 12691.25 124.05 55019.82 88888.00 2012-07-02 02:21:17.500 184 12691.25 124.05 55019.82 88888.00 2012-07-02 02:21:17.625 184 12691.25 124.05 55019.82 88888.00 2012-07-02 02:21:17.750 184 12691.23 124.05 55019.82 88888.00 2012-07-02 02:21:17.875 184 12691.15 124.05 55019.82 88888.00 2012-07-02 02:21:18.000 184 12691.12 124.08 55019.80 88888.00 2012-07-02 02:21:18.125 184 12691.15 124.15 55019.82 88888.00 2012-07-02 02:21:18.250 184 12691.10 124.17 55019.82 88888.00 2012-07-02 02:21:18.375 184 12691.15 124.17 55019.82 88888.00 2012-07-02 02:21:18.500 184 12691.12 124.15 55019.80 88888.00 2012-07-02 02:21:18.625 184 12691.05 124.22 55019.80 88888.00 2012-07-02 02:21:18.750 184 12690.95 124.30 55019.82 88888.00 2012-07-02 02:21:18.875 184 12690.92 124.28 55019.82 88888.00 2012-07-02 02:21:19.000 184 12690.95 124.28 55019.82 88888.00 2012-07-02 02:21:19.125 184 12690.95 124.33 55019.80 88888.00 2012-07-02 02:21:19.250 184 12690.88 124.38 55019.82 88888.00 2012-07-02 02:21:19.375 184 12690.95 124.42 55019.82 88888.00 2012-07-02 02:21:19.500 184 12690.90 124.42 55019.82 88888.00 2012-07-02 02:21:19.625 184 12690.88 124.40 55019.80 88888.00 2012-07-02 02:21:19.750 184 12690.77 124.42 55019.80 88888.00 2012-07-02 02:21:19.875 184 12690.73 124.47 55019.82 88888.00 2012-07-02 02:21:20.000 184 12690.70 124.50 55019.82 88888.00 2012-07-02 02:21:20.125 184 12690.67 124.53 55019.82 88888.00 2012-07-02 02:21:20.250 184 12690.60 124.58 55019.80 88888.00 2012-07-02 02:21:20.375 184 12690.58 124.60 55019.80 88888.00 2012-07-02 02:21:20.500 184 12690.48 124.60 55019.78 88888.00 2012-07-02 02:21:20.625 184 12690.48 124.62 55019.80 88888.00 2012-07-02 02:21:20.750 184 12690.48 124.65 55019.80 88888.00 2012-07-02 02:21:20.875 184 12690.48 124.70 55019.82 88888.00 2012-07-02 02:21:21.000 184 12690.48 124.67 55019.82 88888.00 2012-07-02 02:21:21.125 184 12690.45 124.70 55019.80 88888.00 2012-07-02 02:21:21.250 184 12690.38 124.67 55019.80 88888.00 2012-07-02 02:21:21.375 184 12690.35 124.72 55019.80 88888.00 2012-07-02 02:21:21.500 184 12690.38 124.78 55019.82 88888.00 2012-07-02 02:21:21.625 184 12690.40 124.80 55019.82 88888.00 2012-07-02 02:21:21.750 184 12690.40 124.85 55019.80 88888.00 2012-07-02 02:21:21.875 184 12690.42 124.83 55019.80 88888.00 2012-07-02 02:21:22.000 184 12690.35 124.85 55019.80 88888.00 2012-07-02 02:21:22.125 184 12690.25 124.88 55019.78 88888.00 2012-07-02 02:21:22.250 184 12690.23 124.85 55019.78 88888.00 2012-07-02 02:21:22.375 184 12690.23 124.85 55019.75 88888.00 2012-07-02 02:21:22.500 184 12690.17 124.90 55019.75 88888.00 2012-07-02 02:21:22.625 184 12690.12 124.97 55019.72 88888.00 2012-07-02 02:21:22.750 184 12690.08 125.00 55019.72 88888.00 2012-07-02 02:21:22.875 184 12690.08 125.00 55019.72 88888.00 2012-07-02 02:21:23.000 184 12690.05 125.03 55019.72 88888.00 2012-07-02 02:21:23.125 184 12690.10 125.08 55019.72 88888.00 2012-07-02 02:21:23.250 184 12690.15 125.08 55019.70 88888.00 2012-07-02 02:21:23.375 184 12690.17 125.08 55019.68 88888.00 2012-07-02 02:21:23.500 184 12690.15 125.15 55019.70 88888.00 2012-07-02 02:21:23.625 184 12690.10 125.17 55019.75 88888.00 2012-07-02 02:21:23.750 184 12690.00 125.20 55019.72 88888.00 2012-07-02 02:21:23.875 184 12689.90 125.20 55019.70 88888.00 2012-07-02 02:21:24.000 184 12689.83 125.22 55019.68 88888.00 2012-07-02 02:21:24.125 184 12689.85 125.28 55019.70 88888.00 2012-07-02 02:21:24.250 184 12689.85 125.25 55019.70 88888.00 2012-07-02 02:21:24.375 184 12689.88 125.22 55019.68 88888.00 2012-07-02 02:21:24.500 184 12689.85 125.20 55019.68 88888.00 2012-07-02 02:21:24.625 184 12689.88 125.20 55019.68 88888.00 2012-07-02 02:21:24.750 184 12689.90 125.22 55019.68 88888.00 2012-07-02 02:21:24.875 184 12689.90 125.22 55019.68 88888.00 2012-07-02 02:21:25.000 184 12689.80 125.20 55019.65 88888.00 2012-07-02 02:21:25.125 184 12689.80 125.20 55019.70 88888.00 2012-07-02 02:21:25.250 184 12689.77 125.22 55019.70 88888.00 2012-07-02 02:21:25.375 184 12689.80 125.22 55019.70 88888.00 2012-07-02 02:21:25.500 184 12689.77 125.20 55019.70 88888.00 2012-07-02 02:21:25.625 184 12689.73 125.20 55019.68 88888.00 2012-07-02 02:21:25.750 184 12689.73 125.17 55019.68 88888.00 2012-07-02 02:21:25.875 184 12689.75 125.20 55019.68 88888.00 2012-07-02 02:21:26.000 184 12689.75 125.22 55019.68 88888.00 2012-07-02 02:21:26.125 184 12689.70 125.25 55019.68 88888.00 2012-07-02 02:21:26.250 184 12689.60 125.20 55019.65 88888.00 2012-07-02 02:21:26.375 184 12689.58 125.20 55019.65 88888.00 2012-07-02 02:21:26.500 184 12689.60 125.22 55019.62 88888.00 2012-07-02 02:21:26.625 184 12689.58 125.22 55019.62 88888.00 2012-07-02 02:21:26.750 184 12689.55 125.22 55019.62 88888.00 2012-07-02 02:21:26.875 184 12689.42 125.25 55019.65 88888.00 2012-07-02 02:21:27.000 184 12689.38 125.28 55019.65 88888.00 2012-07-02 02:21:27.125 184 12689.48 125.33 55019.62 88888.00 2012-07-02 02:21:27.250 184 12689.45 125.30 55019.62 88888.00 2012-07-02 02:21:27.375 184 12689.42 125.30 55019.60 88888.00 2012-07-02 02:21:27.500 184 12689.40 125.33 55019.65 88888.00 2012-07-02 02:21:27.625 184 12689.40 125.35 55019.62 88888.00 2012-07-02 02:21:27.750 184 12689.33 125.30 55019.62 88888.00 2012-07-02 02:21:27.875 184 12689.35 125.30 55019.62 88888.00 2012-07-02 02:21:28.000 184 12689.35 125.30 55019.57 88888.00 2012-07-02 02:21:28.125 184 12689.30 125.30 55019.60 88888.00 2012-07-02 02:21:28.250 184 12689.27 125.28 55019.60 88888.00 2012-07-02 02:21:28.375 184 12689.25 125.28 55019.57 88888.00 2012-07-02 02:21:28.500 184 12689.23 125.30 55019.55 88888.00 2012-07-02 02:21:28.625 184 12689.20 125.30 55019.55 88888.00 2012-07-02 02:21:28.750 184 12689.15 125.28 55019.55 88888.00 2012-07-02 02:21:28.875 184 12689.17 125.30 55019.55 88888.00 2012-07-02 02:21:29.000 184 12689.15 125.33 55019.55 88888.00 2012-07-02 02:21:29.125 184 12689.15 125.30 55019.53 88888.00 2012-07-02 02:21:29.250 184 12689.12 125.33 55019.53 88888.00 2012-07-02 02:21:29.375 184 12689.17 125.38 55019.53 88888.00 2012-07-02 02:21:29.500 184 12689.15 125.38 55019.55 88888.00 2012-07-02 02:21:29.625 184 12689.10 125.38 55019.53 88888.00 2012-07-02 02:21:29.750 184 12689.08 125.35 55019.53 88888.00 2012-07-02 02:21:29.875 184 12689.00 125.35 55019.50 88888.00 2012-07-02 02:21:30.000 184 12689.00 125.33 55019.50 88888.00 2012-07-02 02:21:30.125 184 12689.10 125.38 55019.50 88888.00 2012-07-02 02:21:30.250 184 12689.10 125.38 55019.50 88888.00 2012-07-02 02:21:30.375 184 12689.08 125.38 55019.45 88888.00 2012-07-02 02:21:30.500 184 12689.02 125.42 55019.47 88888.00 2012-07-02 02:21:30.625 184 12689.00 125.45 55019.50 88888.00 2012-07-02 02:21:30.750 184 12689.02 125.42 55019.47 88888.00 2012-07-02 02:21:30.875 184 12689.02 125.40 55019.47 88888.00 2012-07-02 02:21:31.000 184 12688.98 125.40 55019.45 88888.00 2012-07-02 02:21:31.125 184 12688.92 125.40 55019.43 88888.00 2012-07-02 02:21:31.250 184 12688.92 125.38 55019.43 88888.00 2012-07-02 02:21:31.375 184 12688.92 125.38 55019.43 88888.00 2012-07-02 02:21:31.500 184 12688.88 125.38 55019.45 88888.00 2012-07-02 02:21:31.625 184 12688.90 125.35 55019.43 88888.00 2012-07-02 02:21:31.750 184 12688.95 125.35 55019.43 88888.00 2012-07-02 02:21:31.875 184 12688.92 125.33 55019.40 88888.00 2012-07-02 02:21:32.000 184 12688.88 125.28 55019.40 88888.00 2012-07-02 02:21:32.125 184 12688.83 125.28 55019.43 88888.00 2012-07-02 02:21:32.250 184 12688.83 125.28 55019.45 88888.00 2012-07-02 02:21:32.375 184 12688.83 125.25 55019.40 88888.00 2012-07-02 02:21:32.500 184 12688.83 125.25 55019.40 88888.00 2012-07-02 02:21:32.625 184 12688.83 125.28 55019.40 88888.00 2012-07-02 02:21:32.750 184 12688.85 125.28 55019.40 88888.00 2012-07-02 02:21:32.875 184 12688.83 125.25 55019.38 88888.00 2012-07-02 02:21:33.000 184 12688.83 125.22 55019.38 88888.00 2012-07-02 02:21:33.125 184 12688.80 125.22 55019.35 88888.00 2012-07-02 02:21:33.250 184 12688.73 125.22 55019.35 88888.00 2012-07-02 02:21:33.375 184 12688.73 125.22 55019.32 88888.00 2012-07-02 02:21:33.500 184 12688.75 125.20 55019.32 88888.00 2012-07-02 02:21:33.625 184 12688.77 125.20 55019.35 88888.00 2012-07-02 02:21:33.750 184 12688.73 125.25 55019.32 88888.00 2012-07-02 02:21:33.875 184 12688.73 125.28 55019.32 88888.00 2012-07-02 02:21:34.000 184 12688.75 125.28 55019.30 88888.00 2012-07-02 02:21:34.125 184 12688.77 125.25 55019.30 88888.00 2012-07-02 02:21:34.250 184 12688.80 125.25 55019.32 88888.00 2012-07-02 02:21:34.375 184 12688.85 125.28 55019.28 88888.00 2012-07-02 02:21:34.500 184 12688.83 125.28 55019.28 88888.00 2012-07-02 02:21:34.625 184 12688.75 125.25 55019.28 88888.00 2012-07-02 02:21:34.750 184 12688.67 125.28 55019.25 88888.00 2012-07-02 02:21:34.875 184 12688.73 125.30 55019.25 88888.00 2012-07-02 02:21:35.000 184 12688.70 125.35 55019.25 88888.00 2012-07-02 02:21:35.125 184 12688.73 125.35 55019.25 88888.00 2012-07-02 02:21:35.250 184 12688.67 125.35 55019.25 88888.00 2012-07-02 02:21:35.375 184 12688.67 125.38 55019.22 88888.00 2012-07-02 02:21:35.500 184 12688.77 125.42 55019.22 88888.00 2012-07-02 02:21:35.625 184 12688.80 125.42 55019.22 88888.00 2012-07-02 02:21:35.750 184 12688.77 125.42 55019.20 88888.00 2012-07-02 02:21:35.875 184 12688.75 125.45 55019.18 88888.00 2012-07-02 02:21:36.000 184 12688.80 125.50 55019.12 88888.00 2012-07-02 02:21:36.125 184 12688.77 125.53 55019.12 88888.00 2012-07-02 02:21:36.250 184 12688.73 125.53 55019.18 88888.00 2012-07-02 02:21:36.375 184 12688.80 125.58 55019.15 88888.00 2012-07-02 02:21:36.500 184 12688.80 125.60 55019.12 88888.00 2012-07-02 02:21:36.625 184 12688.80 125.60 55019.07 88888.00 2012-07-02 02:21:36.750 184 12688.77 125.62 55019.07 88888.00 2012-07-02 02:21:36.875 184 12688.77 125.60 55019.07 88888.00 2012-07-02 02:21:37.000 184 12688.83 125.60 55019.05 88888.00 2012-07-02 02:21:37.125 184 12688.83 125.62 55019.05 88888.00 2012-07-02 02:21:37.250 184 12688.77 125.62 55019.05 88888.00 2012-07-02 02:21:37.375 184 12688.73 125.65 55019.03 88888.00 2012-07-02 02:21:37.500 184 12688.75 125.65 55019.03 88888.00 2012-07-02 02:21:37.625 184 12688.73 125.62 55019.00 88888.00 2012-07-02 02:21:37.750 184 12688.73 125.62 55019.00 88888.00 2012-07-02 02:21:37.875 184 12688.75 125.60 55019.00 88888.00 2012-07-02 02:21:38.000 184 12688.80 125.58 55018.97 88888.00 2012-07-02 02:21:38.125 184 12688.85 125.58 55018.97 88888.00 2012-07-02 02:21:38.250 184 12688.77 125.60 55018.95 88888.00 2012-07-02 02:21:38.375 184 12688.75 125.60 55018.95 88888.00 2012-07-02 02:21:38.500 184 12688.75 125.58 55018.95 88888.00 2012-07-02 02:21:38.625 184 12688.80 125.55 55018.93 88888.00 2012-07-02 02:21:38.750 184 12688.88 125.55 55018.90 88888.00 2012-07-02 02:21:38.875 184 12688.88 125.53 55018.90 88888.00 2012-07-02 02:21:39.000 184 12688.83 125.53 55018.88 88888.00 2012-07-02 02:21:39.125 184 12688.77 125.53 55018.88 88888.00 2012-07-02 02:21:39.250 184 12688.80 125.50 55018.85 88888.00 2012-07-02 02:21:39.375 184 12688.88 125.47 55018.85 88888.00 2012-07-02 02:21:39.500 184 12688.85 125.47 55018.85 88888.00 2012-07-02 02:21:39.625 184 12688.85 125.45 55018.88 88888.00 2012-07-02 02:21:39.750 184 12688.80 125.42 55018.85 88888.00 2012-07-02 02:21:39.875 184 12688.75 125.40 55018.82 88888.00 2012-07-02 02:21:40.000 184 12688.73 125.38 55018.80 88888.00 2012-07-02 02:21:40.125 184 12688.75 125.42 55018.80 88888.00 2012-07-02 02:21:40.250 184 12688.77 125.45 55018.80 88888.00 2012-07-02 02:21:40.375 184 12688.83 125.45 55018.75 88888.00 2012-07-02 02:21:40.500 184 12688.80 125.45 55018.78 88888.00 2012-07-02 02:21:40.625 184 12688.80 125.45 55018.80 88888.00 2012-07-02 02:21:40.750 184 12688.80 125.47 55018.78 88888.00 2012-07-02 02:21:40.875 184 12688.77 125.47 55018.78 88888.00 2012-07-02 02:21:41.000 184 12688.73 125.45 55018.72 88888.00 2012-07-02 02:21:41.125 184 12688.67 125.42 55018.72 88888.00 2012-07-02 02:21:41.250 184 12688.70 125.40 55018.72 88888.00 2012-07-02 02:21:41.375 184 12688.70 125.45 55018.70 88888.00 2012-07-02 02:21:41.500 184 12688.60 125.45 55018.70 88888.00 2012-07-02 02:21:41.625 184 12688.58 125.47 55018.70 88888.00 2012-07-02 02:21:41.750 184 12688.67 125.47 55018.70 88888.00 2012-07-02 02:21:41.875 184 12688.70 125.50 55018.72 88888.00 2012-07-02 02:21:42.000 184 12688.70 125.50 55018.70 88888.00 2012-07-02 02:21:42.125 184 12688.67 125.53 55018.68 88888.00 2012-07-02 02:21:42.250 184 12688.60 125.47 55018.70 88888.00 2012-07-02 02:21:42.375 184 12688.60 125.50 55018.68 88888.00 2012-07-02 02:21:42.500 184 12688.65 125.53 55018.70 88888.00 2012-07-02 02:21:42.625 184 12688.62 125.55 55018.65 88888.00 2012-07-02 02:21:42.750 184 12688.60 125.53 55018.65 88888.00 2012-07-02 02:21:42.875 184 12688.62 125.55 55018.65 88888.00 2012-07-02 02:21:43.000 184 12688.58 125.53 55018.62 88888.00 2012-07-02 02:21:43.125 184 12688.58 125.53 55018.60 88888.00 2012-07-02 02:21:43.250 184 12688.65 125.53 55018.57 88888.00 2012-07-02 02:21:43.375 184 12688.70 125.53 55018.57 88888.00 2012-07-02 02:21:43.500 184 12688.65 125.55 55018.62 88888.00 2012-07-02 02:21:43.625 184 12688.62 125.58 55018.60 88888.00 2012-07-02 02:21:43.750 184 12688.60 125.60 55018.57 88888.00 2012-07-02 02:21:43.875 184 12688.55 125.62 55018.55 88888.00 2012-07-02 02:21:44.000 184 12688.52 125.60 55018.53 88888.00 2012-07-02 02:21:44.125 184 12688.50 125.62 55018.55 88888.00 2012-07-02 02:21:44.250 184 12688.52 125.65 55018.55 88888.00 2012-07-02 02:21:44.375 184 12688.60 125.67 55018.55 88888.00 2012-07-02 02:21:44.500 184 12688.60 125.67 55018.53 88888.00 2012-07-02 02:21:44.625 184 12688.60 125.67 55018.53 88888.00 2012-07-02 02:21:44.750 184 12688.62 125.67 55018.50 88888.00 2012-07-02 02:21:44.875 184 12688.62 125.67 55018.53 88888.00 2012-07-02 02:21:45.000 184 12688.60 125.72 55018.50 88888.00 2012-07-02 02:21:45.125 184 12688.60 125.72 55018.45 88888.00 2012-07-02 02:21:45.250 184 12688.60 125.70 55018.43 88888.00 2012-07-02 02:21:45.375 184 12688.60 125.75 55018.43 88888.00 2012-07-02 02:21:45.500 184 12688.58 125.78 55018.45 88888.00 2012-07-02 02:21:45.625 184 12688.58 125.78 55018.45 88888.00 2012-07-02 02:21:45.750 184 12688.58 125.78 55018.43 88888.00 2012-07-02 02:21:45.875 184 12688.60 125.83 55018.43 88888.00 2012-07-02 02:21:46.000 184 12688.62 125.80 55018.43 88888.00 2012-07-02 02:21:46.125 184 12688.62 125.80 55018.43 88888.00 2012-07-02 02:21:46.250 184 12688.60 125.85 55018.40 88888.00 2012-07-02 02:21:46.375 184 12688.62 125.88 55018.43 88888.00 2012-07-02 02:21:46.500 184 12688.58 125.90 55018.40 88888.00 2012-07-02 02:21:46.625 184 12688.52 125.88 55018.38 88888.00 2012-07-02 02:21:46.750 184 12688.58 125.83 55018.38 88888.00 2012-07-02 02:21:46.875 184 12688.60 125.85 55018.38 88888.00 2012-07-02 02:21:47.000 184 12688.55 125.85 55018.40 88888.00 2012-07-02 02:21:47.125 184 12688.45 125.88 55018.40 88888.00 2012-07-02 02:21:47.250 184 12688.42 125.85 55018.38 88888.00 2012-07-02 02:21:47.375 184 12688.50 125.88 55018.38 88888.00 2012-07-02 02:21:47.500 184 12688.52 125.88 55018.38 88888.00 2012-07-02 02:21:47.625 184 12688.48 125.88 55018.35 88888.00 2012-07-02 02:21:47.750 184 12688.42 125.90 55018.35 88888.00 2012-07-02 02:21:47.875 184 12688.38 125.90 55018.35 88888.00 2012-07-02 02:21:48.000 184 12688.33 125.88 55018.32 88888.00 2012-07-02 02:21:48.125 184 12688.35 125.88 55018.32 88888.00 2012-07-02 02:21:48.250 184 12688.38 125.92 55018.32 88888.00 2012-07-02 02:21:48.375 184 12688.40 125.90 55018.28 88888.00 2012-07-02 02:21:48.500 184 12688.33 125.85 55018.28 88888.00 2012-07-02 02:21:48.625 184 12688.33 125.88 55018.30 88888.00 2012-07-02 02:21:48.750 184 12688.33 125.90 55018.32 88888.00 2012-07-02 02:21:48.875 184 12688.33 125.90 55018.32 88888.00 2012-07-02 02:21:49.000 184 12688.30 125.90 55018.30 88888.00 2012-07-02 02:21:49.125 184 12688.23 125.90 55018.28 88888.00 2012-07-02 02:21:49.250 184 12688.20 125.88 55018.28 88888.00 2012-07-02 02:21:49.375 184 12688.20 125.90 55018.28 88888.00 2012-07-02 02:21:49.500 184 12688.20 125.90 55018.28 88888.00 2012-07-02 02:21:49.625 184 12688.25 125.88 55018.25 88888.00 2012-07-02 02:21:49.750 184 12688.30 125.90 55018.28 88888.00 2012-07-02 02:21:49.875 184 12688.30 125.92 55018.25 88888.00 2012-07-02 02:21:50.000 184 12688.27 125.90 55018.22 88888.00 2012-07-02 02:21:50.125 184 12688.23 125.88 55018.25 88888.00 2012-07-02 02:21:50.250 184 12688.25 125.90 55018.25 88888.00 2012-07-02 02:21:50.375 184 12688.33 125.90 55018.25 88888.00 2012-07-02 02:21:50.500 184 12688.25 125.90 55018.22 88888.00 2012-07-02 02:21:50.625 184 12688.20 125.90 55018.22 88888.00 2012-07-02 02:21:50.750 184 12688.17 125.88 55018.22 88888.00 2012-07-02 02:21:50.875 184 12688.17 125.90 55018.22 88888.00 2012-07-02 02:21:51.000 184 12688.17 125.92 55018.22 88888.00 2012-07-02 02:21:51.125 184 12688.12 125.90 55018.20 88888.00 2012-07-02 02:21:51.250 184 12688.08 125.85 55018.20 88888.00 2012-07-02 02:21:51.375 184 12688.17 125.88 55018.20 88888.00 2012-07-02 02:21:51.500 184 12688.20 125.88 55018.20 88888.00 2012-07-02 02:21:51.625 184 12688.17 125.88 55018.20 88888.00 2012-07-02 02:21:51.750 184 12688.12 125.88 55018.20 88888.00 2012-07-02 02:21:51.875 184 12688.12 125.85 55018.20 88888.00 2012-07-02 02:21:52.000 184 12688.15 125.83 55018.20 88888.00 2012-07-02 02:21:52.125 184 12688.17 125.85 55018.18 88888.00 2012-07-02 02:21:52.250 184 12688.12 125.83 55018.18 88888.00 2012-07-02 02:21:52.375 184 12688.15 125.83 55018.18 88888.00 2012-07-02 02:21:52.500 184 12688.15 125.85 55018.20 88888.00 2012-07-02 02:21:52.625 184 12688.17 125.85 55018.20 88888.00 2012-07-02 02:21:52.750 184 12688.15 125.85 55018.18 88888.00 2012-07-02 02:21:52.875 184 12688.12 125.78 55018.18 88888.00 2012-07-02 02:21:53.000 184 12688.15 125.78 55018.15 88888.00 2012-07-02 02:21:53.125 184 12688.23 125.78 55018.15 88888.00 2012-07-02 02:21:53.250 184 12688.20 125.72 55018.15 88888.00 2012-07-02 02:21:53.375 184 12688.17 125.72 55018.15 88888.00 2012-07-02 02:21:53.500 184 12688.23 125.72 55018.12 88888.00 2012-07-02 02:21:53.625 184 12688.25 125.72 55018.15 88888.00 2012-07-02 02:21:53.750 184 12688.25 125.75 55018.15 88888.00 2012-07-02 02:21:53.875 184 12688.27 125.72 55018.12 88888.00 2012-07-02 02:21:54.000 184 12688.33 125.72 55018.10 88888.00 2012-07-02 02:21:54.125 184 12688.30 125.67 55018.12 88888.00 2012-07-02 02:21:54.250 184 12688.23 125.67 55018.12 88888.00 2012-07-02 02:21:54.375 184 12688.27 125.67 55018.12 88888.00 2012-07-02 02:21:54.500 184 12688.25 125.65 55018.12 88888.00 2012-07-02 02:21:54.625 184 12688.25 125.65 55018.12 88888.00 2012-07-02 02:21:54.750 184 12688.27 125.65 55018.10 88888.00 2012-07-02 02:21:54.875 184 12688.38 125.65 55018.10 88888.00 2012-07-02 02:21:55.000 184 12688.48 125.62 55018.10 88888.00 2012-07-02 02:21:55.125 184 12688.55 125.60 55018.12 88888.00 2012-07-02 02:21:55.250 184 12688.52 125.60 55018.10 88888.00 2012-07-02 02:21:55.375 184 12688.52 125.62 55018.10 88888.00 2012-07-02 02:21:55.500 184 12688.50 125.62 55018.12 88888.00 2012-07-02 02:21:55.625 184 12688.50 125.60 55018.12 88888.00 2012-07-02 02:21:55.750 184 12688.45 125.55 55018.12 88888.00 2012-07-02 02:21:55.875 184 12688.48 125.53 55018.12 88888.00 2012-07-02 02:21:56.000 184 12688.52 125.50 55018.10 88888.00 2012-07-02 02:21:56.125 184 12688.52 125.50 55018.07 88888.00 2012-07-02 02:21:56.250 184 12688.48 125.47 55018.10 88888.00 2012-07-02 02:21:56.375 184 12688.52 125.47 55018.10 88888.00 2012-07-02 02:21:56.500 184 12688.52 125.42 55018.12 88888.00 2012-07-02 02:21:56.625 184 12688.58 125.38 55018.10 88888.00 2012-07-02 02:21:56.750 184 12688.58 125.35 55018.10 88888.00 2012-07-02 02:21:56.875 184 12688.60 125.33 55018.07 88888.00 2012-07-02 02:21:57.000 184 12688.58 125.30 55018.10 88888.00 2012-07-02 02:21:57.125 184 12688.55 125.25 55018.10 88888.00 2012-07-02 02:21:57.250 184 12688.50 125.20 55018.10 88888.00 2012-07-02 02:21:57.375 184 12688.50 125.20 55018.07 88888.00 2012-07-02 02:21:57.500 184 12688.52 125.20 55018.07 88888.00 2012-07-02 02:21:57.625 184 12688.58 125.20 55018.10 88888.00 2012-07-02 02:21:57.750 184 12688.58 125.17 55018.07 88888.00 2012-07-02 02:21:57.875 184 12688.52 125.15 55018.07 88888.00 2012-07-02 02:21:58.000 184 12688.48 125.12 55018.05 88888.00 2012-07-02 02:21:58.125 184 12688.48 125.10 55018.07 88888.00 2012-07-02 02:21:58.250 184 12688.52 125.12 55018.07 88888.00 2012-07-02 02:21:58.375 184 12688.58 125.12 55018.07 88888.00 2012-07-02 02:21:58.500 184 12688.50 125.10 55018.05 88888.00 2012-07-02 02:21:58.625 184 12688.52 125.08 55018.03 88888.00 2012-07-02 02:21:58.750 184 12688.52 125.08 55018.05 88888.00 2012-07-02 02:21:58.875 184 12688.58 125.15 55018.07 88888.00 2012-07-02 02:21:59.000 184 12688.58 125.17 55018.07 88888.00 2012-07-02 02:21:59.125 184 12688.58 125.20 55018.10 88888.00 2012-07-02 02:21:59.250 184 12688.58 125.17 55018.10 88888.00 2012-07-02 02:21:59.375 184 12688.55 125.20 55018.05 88888.00 2012-07-02 02:21:59.500 184 12688.60 125.20 55018.05 88888.00 2012-07-02 02:21:59.625 184 12688.67 125.25 55018.05 88888.00 2012-07-02 02:21:59.750 184 12688.70 125.22 55018.05 88888.00 2012-07-02 02:21:59.875 184 12688.65 125.20 55018.05 88888.00 2012-07-02 02:22:00.000 184 12688.65 125.17 55018.03 88888.00 2012-07-02 02:22:00.125 184 12688.65 125.17 55018.05 88888.00 2012-07-02 02:22:00.250 184 12688.65 125.20 55018.05 88888.00 2012-07-02 02:22:00.375 184 12688.73 125.20 55018.05 88888.00 2012-07-02 02:22:00.500 184 12688.67 125.25 55018.05 88888.00 2012-07-02 02:22:00.625 184 12688.62 125.22 55018.05 88888.00 2012-07-02 02:22:00.750 184 12688.55 125.22 55018.05 88888.00 2012-07-02 02:22:00.875 184 12688.58 125.22 55018.07 88888.00 2012-07-02 02:22:01.000 184 12688.60 125.25 55018.07 88888.00 2012-07-02 02:22:01.125 184 12688.65 125.22 55018.05 88888.00 2012-07-02 02:22:01.250 184 12688.65 125.20 55018.05 88888.00 2012-07-02 02:22:01.375 184 12688.70 125.20 55018.03 88888.00 2012-07-02 02:22:01.500 184 12688.73 125.20 55018.03 88888.00 2012-07-02 02:22:01.625 184 12688.75 125.20 55018.00 88888.00 2012-07-02 02:22:01.750 184 12688.77 125.17 55018.03 88888.00 2012-07-02 02:22:01.875 184 12688.83 125.15 55018.00 88888.00 2012-07-02 02:22:02.000 184 12688.85 125.12 55018.00 88888.00 2012-07-02 02:22:02.125 184 12688.80 125.12 55018.00 88888.00 2012-07-02 02:22:02.250 184 12688.73 125.12 55018.00 88888.00 2012-07-02 02:22:02.375 184 12688.70 125.15 55018.00 88888.00 2012-07-02 02:22:02.500 184 12688.75 125.17 55018.00 88888.00 2012-07-02 02:22:02.625 184 12688.80 125.20 55018.03 88888.00 2012-07-02 02:22:02.750 184 12688.77 125.17 55018.05 88888.00 2012-07-02 02:22:02.875 184 12688.77 125.12 55018.03 88888.00 2012-07-02 02:22:03.000 184 12688.80 125.15 55018.03 88888.00 2012-07-02 02:22:03.125 184 12688.80 125.12 55018.00 88888.00 2012-07-02 02:22:03.250 184 12688.83 125.10 55018.00 88888.00 2012-07-02 02:22:03.375 184 12688.90 125.12 55018.03 88888.00 2012-07-02 02:22:03.500 184 12688.85 125.10 55018.05 88888.00 2012-07-02 02:22:03.625 184 12688.77 125.10 55018.03 88888.00 2012-07-02 02:22:03.750 184 12688.77 125.08 55018.03 88888.00 2012-07-02 02:22:03.875 184 12688.83 125.08 55018.00 88888.00 2012-07-02 02:22:04.000 184 12688.80 125.05 55017.95 88888.00 2012-07-02 02:22:04.125 184 12688.73 125.05 55017.97 88888.00 2012-07-02 02:22:04.250 184 12688.70 125.10 55018.05 88888.00 2012-07-02 02:22:04.375 184 12688.75 125.15 55018.05 88888.00 2012-07-02 02:22:04.500 184 12688.73 125.12 55018.03 88888.00 2012-07-02 02:22:04.625 184 12688.73 125.08 55018.03 88888.00 2012-07-02 02:22:04.750 184 12688.77 125.10 55018.03 88888.00 2012-07-02 02:22:04.875 184 12688.80 125.15 55018.05 88888.00 2012-07-02 02:22:05.000 184 12688.80 125.17 55018.00 88888.00 2012-07-02 02:22:05.125 184 12688.70 125.15 55018.05 88888.00 2012-07-02 02:22:05.250 184 12688.65 125.12 55018.07 88888.00 2012-07-02 02:22:05.375 184 12688.70 125.17 55018.05 88888.00 2012-07-02 02:22:05.500 184 12688.75 125.17 55018.05 88888.00 2012-07-02 02:22:05.625 184 12688.80 125.17 55018.00 88888.00 2012-07-02 02:22:05.750 184 12688.85 125.20 55018.00 88888.00 2012-07-02 02:22:05.875 184 12688.85 125.22 55017.97 88888.00 2012-07-02 02:22:06.000 184 12688.85 125.20 55017.95 88888.00 2012-07-02 02:22:06.125 184 12688.85 125.25 55018.00 88888.00 2012-07-02 02:22:06.250 184 12688.85 125.30 55018.00 88888.00 2012-07-02 02:22:06.375 184 12688.85 125.33 55018.00 88888.00 2012-07-02 02:22:06.500 184 12688.88 125.35 55017.95 88888.00 2012-07-02 02:22:06.625 184 12688.92 125.33 55017.95 88888.00 2012-07-02 02:22:06.750 184 12688.92 125.38 55017.95 88888.00 2012-07-02 02:22:06.875 184 12688.92 125.38 55017.95 88888.00 2012-07-02 02:22:07.000 184 12688.98 125.40 55017.97 88888.00 2012-07-02 02:22:07.125 184 12689.02 125.40 55017.97 88888.00 2012-07-02 02:22:07.250 184 12689.02 125.40 55017.95 88888.00 2012-07-02 02:22:07.375 184 12689.02 125.42 55017.95 88888.00 2012-07-02 02:22:07.500 184 12689.08 125.45 55017.95 88888.00 2012-07-02 02:22:07.625 184 12689.12 125.47 55017.97 88888.00 2012-07-02 02:22:07.750 184 12689.15 125.47 55017.97 88888.00 2012-07-02 02:22:07.875 184 12689.17 125.45 55017.97 88888.00 2012-07-02 02:22:08.000 184 12689.15 125.47 55017.95 88888.00 2012-07-02 02:22:08.125 184 12689.12 125.47 55017.95 88888.00 2012-07-02 02:22:08.250 184 12689.05 125.47 55018.00 88888.00 2012-07-02 02:22:08.375 184 12689.05 125.47 55017.97 88888.00 2012-07-02 02:22:08.500 184 12689.05 125.45 55017.95 88888.00 2012-07-02 02:22:08.625 184 12689.12 125.45 55017.95 88888.00 2012-07-02 02:22:08.750 184 12689.20 125.45 55018.00 88888.00 2012-07-02 02:22:08.875 184 12689.20 125.45 55018.00 88888.00 2012-07-02 02:22:09.000 184 12689.12 125.45 55017.97 88888.00 2012-07-02 02:22:09.125 184 12689.10 125.45 55018.00 88888.00 2012-07-02 02:22:09.250 184 12689.08 125.42 55017.97 88888.00 2012-07-02 02:22:09.375 184 12689.08 125.42 55017.97 88888.00 2012-07-02 02:22:09.500 184 12689.05 125.45 55017.97 88888.00 2012-07-02 02:22:09.625 184 12689.00 125.45 55018.00 88888.00 2012-07-02 02:22:09.750 184 12688.95 125.45 55018.00 88888.00 2012-07-02 02:22:09.875 184 12688.98 125.47 55018.00 88888.00 2012-07-02 02:22:10.000 184 12689.00 125.47 55017.97 88888.00 2012-07-02 02:22:10.125 184 12689.05 125.45 55018.00 88888.00 2012-07-02 02:22:10.250 184 12689.08 125.50 55018.00 88888.00 2012-07-02 02:22:10.375 184 12689.05 125.50 55018.00 88888.00 2012-07-02 02:22:10.500 184 12689.02 125.47 55018.00 88888.00 2012-07-02 02:22:10.625 184 12689.02 125.50 55018.00 88888.00 2012-07-02 02:22:10.750 184 12689.02 125.50 55018.00 88888.00 2012-07-02 02:22:10.875 184 12689.08 125.53 55017.97 88888.00 2012-07-02 02:22:11.000 184 12689.12 125.53 55017.97 88888.00 2012-07-02 02:22:11.125 184 12689.08 125.58 55017.97 88888.00 2012-07-02 02:22:11.250 184 12689.05 125.60 55018.00 88888.00 2012-07-02 02:22:11.375 184 12689.10 125.62 55017.97 88888.00 2012-07-02 02:22:11.500 184 12689.08 125.65 55017.97 88888.00 2012-07-02 02:22:11.625 184 12689.02 125.65 55018.00 88888.00 2012-07-02 02:22:11.750 184 12689.02 125.62 55018.00 88888.00 2012-07-02 02:22:11.875 184 12689.02 125.65 55018.00 88888.00 2012-07-02 02:22:12.000 184 12689.05 125.67 55017.95 88888.00 2012-07-02 02:22:12.125 184 12689.10 125.70 55017.97 88888.00 2012-07-02 02:22:12.250 184 12689.12 125.72 55017.97 88888.00 2012-07-02 02:22:12.375 184 12689.10 125.75 55018.00 88888.00 2012-07-02 02:22:12.500 184 12689.12 125.78 55018.00 88888.00 2012-07-02 02:22:12.625 184 12689.17 125.83 55018.00 88888.00 2012-07-02 02:22:12.750 184 12689.20 125.80 55017.97 88888.00 2012-07-02 02:22:12.875 184 12689.23 125.80 55017.97 88888.00 2012-07-02 02:22:13.000 184 12689.25 125.80 55017.95 88888.00 2012-07-02 02:22:13.125 184 12689.25 125.80 55017.95 88888.00 2012-07-02 02:22:13.250 184 12689.20 125.80 55017.95 88888.00 2012-07-02 02:22:13.375 184 12689.20 125.80 55017.97 88888.00 2012-07-02 02:22:13.500 184 12689.20 125.85 55017.97 88888.00 2012-07-02 02:22:13.625 184 12689.23 125.85 55017.97 88888.00 2012-07-02 02:22:13.750 184 12689.23 125.83 55017.95 88888.00 2012-07-02 02:22:13.875 184 12689.23 125.80 55017.95 88888.00 2012-07-02 02:22:14.000 184 12689.17 125.80 55017.95 88888.00 2012-07-02 02:22:14.125 184 12689.15 125.78 55017.97 88888.00 2012-07-02 02:22:14.250 184 12689.17 125.75 55018.00 88888.00 2012-07-02 02:22:14.375 184 12689.20 125.75 55017.97 88888.00 2012-07-02 02:22:14.500 184 12689.23 125.78 55017.97 88888.00 2012-07-02 02:22:14.625 184 12689.17 125.78 55017.95 88888.00 2012-07-02 02:22:14.750 184 12689.12 125.70 55017.93 88888.00 2012-07-02 02:22:14.875 184 12689.10 125.70 55017.95 88888.00 2012-07-02 02:22:15.000 184 12689.17 125.72 55018.00 88888.00 2012-07-02 02:22:15.125 184 12689.17 125.70 55018.00 88888.00 2012-07-02 02:22:15.250 184 12689.12 125.70 55018.03 88888.00 2012-07-02 02:22:15.375 184 12689.20 125.72 55018.00 88888.00 2012-07-02 02:22:15.500 184 12689.20 125.72 55018.00 88888.00 2012-07-02 02:22:15.625 184 12689.12 125.70 55018.00 88888.00 2012-07-02 02:22:15.750 184 12689.12 125.72 55018.00 88888.00 2012-07-02 02:22:15.875 184 12689.15 125.75 55018.00 88888.00 2012-07-02 02:22:16.000 184 12689.12 125.78 55018.03 88888.00 2012-07-02 02:22:16.125 184 12689.20 125.72 55018.03 88888.00 2012-07-02 02:22:16.250 184 12689.15 125.67 55018.00 88888.00 2012-07-02 02:22:16.375 184 12689.12 125.70 55018.00 88888.00 2012-07-02 02:22:16.500 184 12689.17 125.67 55018.00 88888.00 2012-07-02 02:22:16.625 184 12689.17 125.70 55018.00 88888.00 2012-07-02 02:22:16.750 184 12689.12 125.72 55018.03 88888.00 2012-07-02 02:22:16.875 184 12689.10 125.72 55018.00 88888.00 2012-07-02 02:22:17.000 184 12689.08 125.75 55018.00 88888.00 2012-07-02 02:22:17.125 184 12689.10 125.70 55018.03 88888.00 2012-07-02 02:22:17.250 184 12689.05 125.72 55018.03 88888.00 2012-07-02 02:22:17.375 184 12689.08 125.75 55018.00 88888.00 2012-07-02 02:22:17.500 184 12689.08 125.78 55018.03 88888.00 2012-07-02 02:22:17.625 184 12689.08 125.80 55018.03 88888.00 2012-07-02 02:22:17.750 184 12689.05 125.80 55018.03 88888.00 2012-07-02 02:22:17.875 184 12689.00 125.75 55018.05 88888.00 2012-07-02 02:22:18.000 184 12688.98 125.75 55018.03 88888.00 2012-07-02 02:22:18.125 184 12688.95 125.75 55018.07 88888.00 2012-07-02 02:22:18.250 184 12688.85 125.78 55018.05 88888.00 2012-07-02 02:22:18.375 184 12688.83 125.78 55018.03 88888.00 2012-07-02 02:22:18.500 184 12688.83 125.78 55018.05 88888.00 2012-07-02 02:22:18.625 184 12688.85 125.83 55018.07 88888.00 2012-07-02 02:22:18.750 184 12688.83 125.83 55018.05 88888.00 2012-07-02 02:22:18.875 184 12688.80 125.85 55018.07 88888.00 2012-07-02 02:22:19.000 184 12688.77 125.83 55018.05 88888.00 2012-07-02 02:22:19.125 184 12688.73 125.83 55018.07 88888.00 2012-07-02 02:22:19.250 184 12688.77 125.85 55018.10 88888.00 2012-07-02 02:22:19.375 184 12688.85 125.90 55018.07 88888.00 2012-07-02 02:22:19.500 184 12688.83 125.92 55018.07 88888.00 2012-07-02 02:22:19.625 184 12688.77 125.92 55018.05 88888.00 2012-07-02 02:22:19.750 184 12688.73 125.95 55018.03 88888.00 2012-07-02 02:22:19.875 184 12688.73 125.95 55018.05 88888.00 2012-07-02 02:22:20.000 184 12688.67 126.00 55018.05 88888.00 2012-07-02 02:22:20.125 184 12688.67 126.03 55018.07 88888.00 2012-07-02 02:22:20.250 184 12688.65 126.00 55018.07 88888.00 2012-07-02 02:22:20.375 184 12688.60 126.03 55018.10 88888.00 2012-07-02 02:22:20.500 184 12688.58 126.08 55018.07 88888.00 2012-07-02 02:22:20.625 184 12688.60 126.12 55018.10 88888.00 2012-07-02 02:22:20.750 184 12688.60 126.10 55018.10 88888.00 2012-07-02 02:22:20.875 184 12688.58 126.12 55018.07 88888.00 2012-07-02 02:22:21.000 184 12688.67 126.15 55018.05 88888.00 2012-07-02 02:22:21.125 184 12688.67 126.15 55018.10 88888.00 2012-07-02 02:22:21.250 184 12688.62 126.12 55018.12 88888.00 2012-07-02 02:22:21.375 184 12688.65 126.17 55018.12 88888.00 2012-07-02 02:22:21.500 184 12688.65 126.22 55018.15 88888.00 2012-07-02 02:22:21.625 184 12688.58 126.22 55018.12 88888.00 2012-07-02 02:22:21.750 184 12688.55 126.22 55018.10 88888.00 2012-07-02 02:22:21.875 184 12688.52 126.28 55018.12 88888.00 2012-07-02 02:22:22.000 184 12688.55 126.30 55018.12 88888.00 2012-07-02 02:22:22.125 184 12688.58 126.28 55018.10 88888.00 2012-07-02 02:22:22.250 184 12688.50 126.30 55018.15 88888.00 2012-07-02 02:22:22.375 184 12688.48 126.35 55018.12 88888.00 2012-07-02 02:22:22.500 184 12688.45 126.35 55018.12 88888.00 2012-07-02 02:22:22.625 184 12688.42 126.33 55018.15 88888.00 2012-07-02 02:22:22.750 184 12688.35 126.35 55018.18 88888.00 2012-07-02 02:22:22.875 184 12688.33 126.35 55018.18 88888.00 2012-07-02 02:22:23.000 184 12688.35 126.38 55018.18 88888.00 2012-07-02 02:22:23.125 184 12688.35 126.40 55018.15 88888.00 2012-07-02 02:22:23.250 184 12688.33 126.40 55018.18 88888.00 2012-07-02 02:22:23.375 184 12688.33 126.42 55018.15 88888.00 2012-07-02 02:22:23.500 184 12688.27 126.42 55018.18 88888.00 2012-07-02 02:22:23.625 184 12688.17 126.42 55018.20 88888.00 2012-07-02 02:22:23.750 184 12688.15 126.45 55018.20 88888.00 2012-07-02 02:22:23.875 184 12688.17 126.45 55018.20 88888.00 2012-07-02 02:22:24.000 184 12688.17 126.45 55018.20 88888.00 2012-07-02 02:22:24.125 184 12688.12 126.47 55018.20 88888.00 2012-07-02 02:22:24.250 184 12688.05 126.50 55018.20 88888.00 2012-07-02 02:22:24.375 184 12688.00 126.47 55018.20 88888.00 2012-07-02 02:22:24.500 184 12687.95 126.45 55018.22 88888.00 2012-07-02 02:22:24.625 184 12687.92 126.50 55018.25 88888.00 2012-07-02 02:22:24.750 184 12687.98 126.53 55018.25 88888.00 2012-07-02 02:22:24.875 184 12687.95 126.53 55018.25 88888.00 2012-07-02 02:22:25.000 184 12687.88 126.50 55018.25 88888.00 2012-07-02 02:22:25.125 184 12687.85 126.47 55018.25 88888.00 2012-07-02 02:22:25.250 184 12687.83 126.50 55018.28 88888.00 2012-07-02 02:22:25.375 184 12687.88 126.55 55018.30 88888.00 2012-07-02 02:22:25.500 184 12687.85 126.53 55018.30 88888.00 2012-07-02 02:22:25.625 184 12687.83 126.50 55018.28 88888.00 2012-07-02 02:22:25.750 184 12687.80 126.53 55018.32 88888.00 2012-07-02 02:22:25.875 184 12687.80 126.53 55018.32 88888.00 2012-07-02 02:22:26.000 184 12687.67 126.55 55018.32 88888.00 2012-07-02 02:22:26.125 184 12687.60 126.53 55018.32 88888.00 2012-07-02 02:22:26.250 184 12687.55 126.50 55018.35 88888.00 2012-07-02 02:22:26.375 184 12687.58 126.50 55018.35 88888.00 2012-07-02 02:22:26.500 184 12687.55 126.45 55018.35 88888.00 2012-07-02 02:22:26.625 184 12687.48 126.47 55018.38 88888.00 2012-07-02 02:22:26.750 184 12687.48 126.53 55018.40 88888.00 2012-07-02 02:22:26.875 184 12687.42 126.53 55018.38 88888.00 2012-07-02 02:22:27.000 184 12687.38 126.47 55018.40 88888.00 2012-07-02 02:22:27.125 184 12687.33 126.47 55018.43 88888.00 2012-07-02 02:22:27.250 184 12687.30 126.47 55018.45 88888.00 2012-07-02 02:22:27.375 184 12687.35 126.50 55018.43 88888.00 2012-07-02 02:22:27.500 184 12687.30 126.53 55018.40 88888.00 2012-07-02 02:22:27.625 184 12687.33 126.53 55018.43 88888.00 2012-07-02 02:22:27.750 184 12687.38 126.53 55018.45 88888.00 2012-07-02 02:22:27.875 184 12687.33 126.53 55018.47 88888.00 2012-07-02 02:22:28.000 184 12687.30 126.53 55018.45 88888.00 2012-07-02 02:22:28.125 184 12687.25 126.53 55018.45 88888.00 2012-07-02 02:22:28.250 184 12687.17 126.53 55018.47 88888.00 2012-07-02 02:22:28.375 184 12687.17 126.53 55018.50 88888.00 2012-07-02 02:22:28.500 184 12687.17 126.50 55018.50 88888.00 2012-07-02 02:22:28.625 184 12687.20 126.53 55018.50 88888.00 2012-07-02 02:22:28.750 184 12687.12 126.55 55018.53 88888.00 2012-07-02 02:22:28.875 184 12687.10 126.55 55018.53 88888.00 2012-07-02 02:22:29.000 184 12687.08 126.55 55018.50 88888.00 2012-07-02 02:22:29.125 184 12687.02 126.60 55018.53 88888.00 2012-07-02 02:22:29.250 184 12686.92 126.58 55018.55 88888.00 2012-07-02 02:22:29.375 184 12686.95 126.62 55018.53 88888.00 2012-07-02 02:22:29.500 184 12686.92 126.62 55018.55 88888.00 2012-07-02 02:22:29.625 184 12686.90 126.60 55018.60 88888.00 2012-07-02 02:22:29.750 184 12686.90 126.62 55018.57 88888.00 2012-07-02 02:22:29.875 184 12686.88 126.65 55018.60 88888.00 2012-07-02 02:22:30.000 184 12686.83 126.67 55018.60 88888.00 2012-07-02 02:22:30.125 184 12686.75 126.72 55018.60 88888.00 2012-07-02 02:22:30.250 184 12686.67 126.72 55018.62 88888.00 2012-07-02 02:22:30.375 184 12686.65 126.78 55018.65 88888.00 2012-07-02 02:22:30.500 184 12686.67 126.78 55018.65 88888.00 2012-07-02 02:22:30.625 184 12686.67 126.75 55018.65 88888.00 2012-07-02 02:22:30.750 184 12686.65 126.78 55018.68 88888.00 2012-07-02 02:22:30.875 184 12686.58 126.78 55018.68 88888.00 2012-07-02 02:22:31.000 184 12686.48 126.75 55018.68 88888.00 2012-07-02 02:22:31.125 184 12686.40 126.80 55018.70 88888.00 2012-07-02 02:22:31.250 184 12686.30 126.78 55018.72 88888.00 2012-07-02 02:22:31.375 184 12686.27 126.80 55018.72 88888.00 2012-07-02 02:22:31.500 184 12686.23 126.83 55018.78 88888.00 2012-07-02 02:22:31.625 184 12686.15 126.83 55018.80 88888.00 2012-07-02 02:22:31.750 184 12686.10 126.83 55018.82 88888.00 2012-07-02 02:22:31.875 184 12686.05 126.83 55018.82 88888.00 2012-07-02 02:22:32.000 184 12686.00 126.83 55018.85 88888.00 2012-07-02 02:22:32.125 184 12685.98 126.85 55018.85 88888.00 2012-07-02 02:22:32.250 184 12685.90 126.83 55018.90 88888.00 2012-07-02 02:22:32.375 184 12685.80 126.85 55018.90 88888.00 2012-07-02 02:22:32.500 184 12685.70 126.85 55018.93 88888.00 2012-07-02 02:22:32.625 184 12685.62 126.85 55018.95 88888.00 2012-07-02 02:22:32.750 184 12685.60 126.85 55018.95 88888.00 2012-07-02 02:22:32.875 184 12685.60 126.88 55018.97 88888.00 2012-07-02 02:22:33.000 184 12685.55 126.90 55018.97 88888.00 2012-07-02 02:22:33.125 184 12685.48 126.90 55019.00 88888.00 2012-07-02 02:22:33.250 184 12685.42 126.90 55019.00 88888.00 2012-07-02 02:22:33.375 184 12685.50 126.92 55019.03 88888.00 2012-07-02 02:22:33.500 184 12685.45 126.95 55019.05 88888.00 2012-07-02 02:22:33.625 184 12685.40 126.97 55019.05 88888.00 2012-07-02 02:22:33.750 184 12685.35 126.95 55019.03 88888.00 2012-07-02 02:22:33.875 184 12685.30 127.00 55019.05 88888.00 2012-07-02 02:22:34.000 184 12685.27 127.03 55019.07 88888.00 2012-07-02 02:22:34.125 184 12685.25 127.05 55019.10 88888.00 2012-07-02 02:22:34.250 184 12685.17 127.03 55019.10 88888.00 2012-07-02 02:22:34.375 184 12685.15 127.08 55019.18 88888.00 2012-07-02 02:22:34.500 184 12685.05 127.08 55019.18 88888.00 2012-07-02 02:22:34.625 184 12685.02 127.08 55019.15 88888.00 2012-07-02 02:22:34.750 184 12684.98 127.08 55019.15 88888.00 2012-07-02 02:22:34.875 184 12684.98 127.08 55019.15 88888.00 2012-07-02 02:22:35.000 184 12684.90 127.05 55019.18 88888.00 2012-07-02 02:22:35.125 184 12684.80 127.08 55019.20 88888.00 2012-07-02 02:22:35.250 184 12684.73 127.08 55019.22 88888.00 2012-07-02 02:22:35.375 184 12684.73 127.12 55019.25 88888.00 2012-07-02 02:22:35.500 184 12684.65 127.15 55019.28 88888.00 2012-07-02 02:22:35.625 184 12684.52 127.15 55019.30 88888.00 2012-07-02 02:22:35.750 184 12684.38 127.10 55019.28 88888.00 2012-07-02 02:22:35.875 184 12684.27 127.10 55019.30 88888.00 2012-07-02 02:22:36.000 184 12684.23 127.08 55019.30 88888.00 2012-07-02 02:22:36.125 184 12684.15 127.05 55019.35 88888.00 2012-07-02 02:22:36.250 184 12684.00 127.05 55019.38 88888.00 2012-07-02 02:22:36.375 184 12683.95 127.03 55019.38 88888.00 2012-07-02 02:22:36.500 184 12683.98 127.05 55019.43 88888.00 2012-07-02 02:22:36.625 184 12683.90 127.10 55019.43 88888.00 2012-07-02 02:22:36.750 184 12683.77 127.10 55019.43 88888.00 2012-07-02 02:22:36.875 184 12683.67 127.08 55019.45 88888.00 2012-07-02 02:22:37.000 184 12683.65 127.05 55019.47 88888.00 2012-07-02 02:22:37.125 184 12683.60 127.03 55019.47 88888.00 2012-07-02 02:22:37.250 184 12683.48 127.03 55019.50 88888.00 2012-07-02 02:22:37.375 184 12683.48 127.08 55019.55 88888.00 2012-07-02 02:22:37.500 184 12683.48 127.03 55019.55 88888.00 2012-07-02 02:22:37.625 184 12683.42 127.00 55019.55 88888.00 2012-07-02 02:22:37.750 184 12683.35 127.00 55019.57 88888.00 2012-07-02 02:22:37.875 184 12683.27 127.00 55019.60 88888.00 2012-07-02 02:22:38.000 184 12683.23 126.97 55019.62 88888.00 2012-07-02 02:22:38.125 184 12683.15 126.97 55019.65 88888.00 2012-07-02 02:22:38.250 184 12683.05 126.92 55019.68 88888.00 2012-07-02 02:22:38.375 184 12683.02 126.95 55019.70 88888.00 2012-07-02 02:22:38.500 184 12682.92 127.00 55019.70 88888.00 2012-07-02 02:22:38.625 184 12682.88 127.00 55019.72 88888.00 2012-07-02 02:22:38.750 184 12682.85 126.97 55019.72 88888.00 2012-07-02 02:22:38.875 184 12682.75 126.95 55019.72 88888.00 2012-07-02 02:22:39.000 184 12682.70 126.95 55019.75 88888.00 2012-07-02 02:22:39.125 184 12682.58 126.92 55019.80 88888.00 2012-07-02 02:22:39.250 184 12682.48 126.92 55019.82 88888.00 2012-07-02 02:22:39.375 184 12682.48 126.95 55019.82 88888.00 2012-07-02 02:22:39.500 184 12682.42 126.97 55019.85 88888.00 2012-07-02 02:22:39.625 184 12682.38 126.95 55019.85 88888.00 2012-07-02 02:22:39.750 184 12682.27 126.90 55019.88 88888.00 2012-07-02 02:22:39.875 184 12682.20 126.92 55019.88 88888.00 2012-07-02 02:22:40.000 184 12682.17 126.92 55019.90 88888.00 2012-07-02 02:22:40.125 184 12682.10 126.92 55019.95 88888.00 2012-07-02 02:22:40.250 184 12682.00 126.90 55019.95 88888.00 2012-07-02 02:22:40.375 184 12681.88 126.90 55019.95 88888.00 2012-07-02 02:22:40.500 184 12681.77 126.90 55020.00 88888.00 2012-07-02 02:22:40.625 184 12681.77 126.85 55020.00 88888.00 2012-07-02 02:22:40.750 184 12681.73 126.85 55020.00 88888.00 2012-07-02 02:22:40.875 184 12681.70 126.88 55020.03 88888.00 2012-07-02 02:22:41.000 184 12681.65 126.83 55020.03 88888.00 2012-07-02 02:22:41.125 184 12681.55 126.80 55020.07 88888.00 2012-07-02 02:22:41.250 184 12681.42 126.83 55020.10 88888.00 2012-07-02 02:22:41.375 184 12681.35 126.80 55020.12 88888.00 2012-07-02 02:22:41.500 184 12681.25 126.83 55020.12 88888.00 2012-07-02 02:22:41.625 184 12681.15 126.80 55020.15 88888.00 2012-07-02 02:22:41.750 184 12681.02 126.78 55020.15 88888.00 2012-07-02 02:22:41.875 184 12680.98 126.78 55020.20 88888.00 2012-07-02 02:22:42.000 184 12680.95 126.78 55020.20 88888.00 2012-07-02 02:22:42.125 184 12680.88 126.75 55020.25 88888.00 2012-07-02 02:22:42.250 184 12680.80 126.72 55020.28 88888.00 2012-07-02 02:22:42.375 184 12680.73 126.78 55020.30 88888.00 2012-07-02 02:22:42.500 184 12680.62 126.72 55020.30 88888.00 2012-07-02 02:22:42.625 184 12680.52 126.70 55020.30 88888.00 2012-07-02 02:22:42.750 184 12680.40 126.70 55020.30 88888.00 2012-07-02 02:22:42.875 184 12680.20 126.67 55020.32 88888.00 2012-07-02 02:22:43.000 184 12680.08 126.67 55020.35 88888.00 2012-07-02 02:22:43.125 184 12680.00 126.67 55020.38 88888.00 2012-07-02 02:22:43.250 184 12679.92 126.67 55020.38 88888.00 2012-07-02 02:22:43.375 184 12679.85 126.67 55020.38 88888.00 2012-07-02 02:22:43.500 184 12679.70 126.67 55020.38 88888.00 2012-07-02 02:22:43.625 184 12679.62 126.70 55020.43 88888.00 2012-07-02 02:22:43.750 184 12679.52 126.70 55020.47 88888.00 2012-07-02 02:22:43.875 184 12679.50 126.67 55020.45 88888.00 2012-07-02 02:22:44.000 184 12679.42 126.65 55020.47 88888.00 2012-07-02 02:22:44.125 184 12679.30 126.65 55020.50 88888.00 2012-07-02 02:22:44.250 184 12679.15 126.67 55020.53 88888.00 2012-07-02 02:22:44.375 184 12679.10 126.67 55020.50 88888.00 2012-07-02 02:22:44.500 184 12679.08 126.70 55020.55 88888.00 2012-07-02 02:22:44.625 184 12679.02 126.72 55020.57 88888.00 2012-07-02 02:22:44.750 184 12678.95 126.72 55020.60 88888.00 2012-07-02 02:22:44.875 184 12678.90 126.72 55020.60 88888.00 2012-07-02 02:22:45.000 184 12678.83 126.72 55020.62 88888.00 2012-07-02 02:22:45.125 184 12678.73 126.75 55020.68 88888.00 2012-07-02 02:22:45.250 184 12678.58 126.72 55020.72 88888.00 2012-07-02 02:22:45.375 184 12678.55 126.72 55020.72 88888.00 2012-07-02 02:22:45.500 184 12678.50 126.72 55020.70 88888.00 2012-07-02 02:22:45.625 184 12678.42 126.75 55020.70 88888.00 2012-07-02 02:22:45.750 184 12678.40 126.78 55020.70 88888.00 2012-07-02 02:22:45.875 184 12678.33 126.75 55020.72 88888.00 2012-07-02 02:22:46.000 184 12678.20 126.72 55020.75 88888.00 2012-07-02 02:22:46.125 184 12678.10 126.75 55020.78 88888.00 2012-07-02 02:22:46.250 184 12678.02 126.75 55020.75 88888.00 2012-07-02 02:22:46.375 184 12677.95 126.75 55020.78 88888.00 2012-07-02 02:22:46.500 184 12677.85 126.75 55020.82 88888.00 2012-07-02 02:22:46.625 184 12677.77 126.72 55020.82 88888.00 2012-07-02 02:22:46.750 184 12677.70 126.72 55020.80 88888.00 2012-07-02 02:22:46.875 184 12677.60 126.72 55020.82 88888.00 2012-07-02 02:22:47.000 184 12677.55 126.72 55020.82 88888.00 2012-07-02 02:22:47.125 184 12677.50 126.72 55020.88 88888.00 2012-07-02 02:22:47.250 184 12677.38 126.67 55020.88 88888.00 2012-07-02 02:22:47.375 184 12677.30 126.67 55020.90 88888.00 2012-07-02 02:22:47.500 184 12677.15 126.67 55020.90 88888.00 2012-07-02 02:22:47.625 184 12677.08 126.65 55020.93 88888.00 2012-07-02 02:22:47.750 184 12676.98 126.62 55020.95 88888.00 2012-07-02 02:22:47.875 184 12676.88 126.60 55020.93 88888.00 2012-07-02 02:22:48.000 184 12676.75 126.62 55020.93 88888.00 2012-07-02 02:22:48.125 184 12676.60 126.65 55020.97 88888.00 2012-07-02 02:22:48.250 184 12676.45 126.67 55021.00 88888.00 2012-07-02 02:22:48.375 184 12676.35 126.62 55021.00 88888.00 2012-07-02 02:22:48.500 184 12676.20 126.62 55021.00 88888.00 2012-07-02 02:22:48.625 184 12676.12 126.65 55021.05 88888.00 2012-07-02 02:22:48.750 184 12676.08 126.62 55021.05 88888.00 2012-07-02 02:22:48.875 184 12676.02 126.60 55021.05 88888.00 2012-07-02 02:22:49.000 184 12675.90 126.62 55021.03 88888.00 2012-07-02 02:22:49.125 184 12675.75 126.62 55021.05 88888.00 2012-07-02 02:22:49.250 184 12675.62 126.62 55021.07 88888.00 2012-07-02 02:22:49.375 184 12675.58 126.65 55021.12 88888.00 2012-07-02 02:22:49.500 184 12675.50 126.62 55021.12 88888.00 2012-07-02 02:22:49.625 184 12675.42 126.65 55021.10 88888.00 2012-07-02 02:22:49.750 184 12675.30 126.70 55021.15 88888.00 2012-07-02 02:22:49.875 184 12675.23 126.67 55021.15 88888.00 2012-07-02 02:22:50.000 184 12675.10 126.65 55021.15 88888.00 2012-07-02 02:22:50.125 184 12675.02 126.65 55021.18 88888.00 2012-07-02 02:22:50.250 184 12674.98 126.70 55021.22 88888.00 2012-07-02 02:22:50.375 184 12674.95 126.72 55021.22 88888.00 2012-07-02 02:22:50.500 184 12674.83 126.72 55021.22 88888.00 2012-07-02 02:22:50.625 184 12674.70 126.70 55021.25 88888.00 2012-07-02 02:22:50.750 184 12674.60 126.72 55021.22 88888.00 2012-07-02 02:22:50.875 184 12674.52 126.75 55021.25 88888.00 2012-07-02 02:22:51.000 184 12674.45 126.72 55021.25 88888.00 2012-07-02 02:22:51.125 184 12674.38 126.72 55021.25 88888.00 2012-07-02 02:22:51.250 184 12674.25 126.75 55021.28 88888.00 2012-07-02 02:22:51.375 184 12674.15 126.72 55021.30 88888.00 2012-07-02 02:22:51.500 184 12674.00 126.75 55021.32 88888.00 2012-07-02 02:22:51.625 184 12673.98 126.75 55021.32 88888.00 2012-07-02 02:22:51.750 184 12673.98 126.78 55021.32 88888.00 2012-07-02 02:22:51.875 184 12673.92 126.78 55021.32 88888.00 2012-07-02 02:22:52.000 184 12673.80 126.80 55021.32 88888.00 2012-07-02 02:22:52.125 184 12673.62 126.80 55021.35 88888.00 2012-07-02 02:22:52.250 184 12673.52 126.80 55021.40 88888.00 2012-07-02 02:22:52.375 184 12673.48 126.78 55021.38 88888.00 2012-07-02 02:22:52.500 184 12673.42 126.80 55021.38 88888.00 2012-07-02 02:22:52.625 184 12673.40 126.85 55021.38 88888.00 2012-07-02 02:22:52.750 184 12673.27 126.85 55021.43 88888.00 2012-07-02 02:22:52.875 184 12673.10 126.85 55021.45 88888.00 2012-07-02 02:22:53.000 184 12673.02 126.85 55021.45 88888.00 2012-07-02 02:22:53.125 184 12673.00 126.85 55021.45 88888.00 2012-07-02 02:22:53.250 184 12672.85 126.80 55021.45 88888.00 2012-07-02 02:22:53.375 184 12672.77 126.80 55021.45 88888.00 2012-07-02 02:22:53.500 184 12672.73 126.83 55021.45 88888.00 2012-07-02 02:22:53.625 184 12672.67 126.83 55021.43 88888.00 2012-07-02 02:22:53.750 184 12672.50 126.80 55021.43 88888.00 2012-07-02 02:22:53.875 184 12672.42 126.80 55021.45 88888.00 2012-07-02 02:22:54.000 184 12672.33 126.85 55021.47 88888.00 2012-07-02 02:22:54.125 184 12672.23 126.83 55021.50 88888.00 2012-07-02 02:22:54.250 184 12672.10 126.83 55021.47 88888.00 2012-07-02 02:22:54.375 184 12672.02 126.85 55021.50 88888.00 2012-07-02 02:22:54.500 184 12671.90 126.85 55021.53 88888.00 2012-07-02 02:22:54.625 184 12671.83 126.83 55021.53 88888.00 2012-07-02 02:22:54.750 184 12671.73 126.85 55021.55 88888.00 2012-07-02 02:22:54.875 184 12671.62 126.88 55021.55 88888.00 2012-07-02 02:22:55.000 184 12671.60 126.85 55021.53 88888.00 2012-07-02 02:22:55.125 184 12671.50 126.85 55021.53 88888.00 2012-07-02 02:22:55.250 184 12671.38 126.88 55021.55 88888.00 2012-07-02 02:22:55.375 184 12671.40 126.92 55021.57 88888.00 2012-07-02 02:22:55.500 184 12671.25 126.92 55021.55 88888.00 2012-07-02 02:22:55.625 184 12671.15 126.92 55021.57 88888.00 2012-07-02 02:22:55.750 184 12671.02 126.95 55021.55 88888.00 2012-07-02 02:22:55.875 184 12670.95 126.97 55021.57 88888.00 2012-07-02 02:22:56.000 184 12670.90 126.95 55021.55 88888.00 2012-07-02 02:22:56.125 184 12670.80 126.97 55021.57 88888.00 2012-07-02 02:22:56.250 184 12670.70 126.95 55021.57 88888.00 2012-07-02 02:22:56.375 184 12670.62 127.00 55021.57 88888.00 2012-07-02 02:22:56.500 184 12670.58 127.03 55021.57 88888.00 2012-07-02 02:22:56.625 184 12670.58 127.03 55021.60 88888.00 2012-07-02 02:22:56.750 184 12670.58 127.05 55021.60 88888.00 2012-07-02 02:22:56.875 184 12670.48 127.08 55021.60 88888.00 2012-07-02 02:22:57.000 184 12670.33 127.05 55021.60 88888.00 2012-07-02 02:22:57.125 184 12670.23 127.05 55021.60 88888.00 2012-07-02 02:22:57.250 184 12670.10 127.10 55021.60 88888.00 2012-07-02 02:22:57.375 184 12670.08 127.12 55021.60 88888.00 2012-07-02 02:22:57.500 184 12670.00 127.17 55021.60 88888.00 2012-07-02 02:22:57.625 184 12669.92 127.20 55021.60 88888.00 2012-07-02 02:22:57.750 184 12669.88 127.20 55021.65 88888.00 2012-07-02 02:22:57.875 184 12669.83 127.20 55021.65 88888.00 2012-07-02 02:22:58.000 184 12669.73 127.22 55021.60 88888.00 2012-07-02 02:22:58.125 184 12669.62 127.28 55021.62 88888.00 2012-07-02 02:22:58.250 184 12669.52 127.28 55021.62 88888.00 2012-07-02 02:22:58.375 184 12669.52 127.25 55021.62 88888.00 2012-07-02 02:22:58.500 184 12669.45 127.28 55021.60 88888.00 2012-07-02 02:22:58.625 184 12669.35 127.33 55021.62 88888.00 2012-07-02 02:22:58.750 184 12669.25 127.33 55021.62 88888.00 2012-07-02 02:22:58.875 184 12669.20 127.35 55021.65 88888.00 2012-07-02 02:22:59.000 184 12669.12 127.38 55021.62 88888.00 2012-07-02 02:22:59.125 184 12669.05 127.45 55021.62 88888.00 2012-07-02 02:22:59.250 184 12668.95 127.45 55021.62 88888.00 2012-07-02 02:22:59.375 184 12668.88 127.45 55021.62 88888.00 2012-07-02 02:22:59.500 184 12668.85 127.47 55021.60 88888.00 2012-07-02 02:22:59.625 184 12668.80 127.55 55021.62 88888.00 2012-07-02 02:22:59.750 184 12668.73 127.58 55021.65 88888.00 2012-07-02 02:22:59.875 184 12668.67 127.60 55021.62 88888.00 2012-07-02 02:23:00.000 184 12668.60 127.58 55021.62 88888.00 2012-07-02 02:23:00.125 184 12668.58 127.58 55021.62 88888.00 2012-07-02 02:23:00.250 184 12668.50 127.62 55021.62 88888.00 2012-07-02 02:23:00.375 184 12668.48 127.65 55021.65 88888.00 2012-07-02 02:23:00.500 184 12668.42 127.67 55021.60 88888.00 2012-07-02 02:23:00.625 184 12668.33 127.72 55021.62 88888.00 2012-07-02 02:23:00.750 184 12668.20 127.80 55021.62 88888.00 2012-07-02 02:23:00.875 184 12668.17 127.80 55021.62 88888.00 2012-07-02 02:23:01.000 184 12668.15 127.83 55021.60 88888.00 2012-07-02 02:23:01.125 184 12668.10 127.90 55021.62 88888.00 2012-07-02 02:23:01.250 184 12668.05 127.95 55021.62 88888.00 2012-07-02 02:23:01.375 184 12668.05 127.95 55021.62 88888.00 2012-07-02 02:23:01.500 184 12668.00 127.97 55021.60 88888.00 2012-07-02 02:23:01.625 184 12667.95 128.00 55021.60 88888.00 2012-07-02 02:23:01.750 184 12667.85 128.03 55021.62 88888.00 2012-07-02 02:23:01.875 184 12667.83 128.03 55021.62 88888.00 2012-07-02 02:23:02.000 184 12667.80 128.10 55021.60 88888.00 2012-07-02 02:23:02.125 184 12667.73 128.15 55021.60 88888.00 2012-07-02 02:23:02.250 184 12667.62 128.18 55021.57 88888.00 2012-07-02 02:23:02.375 184 12667.60 128.22 55021.60 88888.00 2012-07-02 02:23:02.500 184 12667.60 128.28 55021.60 88888.00 2012-07-02 02:23:02.625 184 12667.58 128.30 55021.60 88888.00 2012-07-02 02:23:02.750 184 12667.45 128.28 55021.57 88888.00 2012-07-02 02:23:02.875 184 12667.30 128.30 55021.57 88888.00 2012-07-02 02:23:03.000 184 12667.27 128.32 55021.53 88888.00 2012-07-02 02:23:03.125 184 12667.30 128.38 55021.53 88888.00 2012-07-02 02:23:03.250 184 12667.30 128.40 55021.53 88888.00 2012-07-02 02:23:03.375 184 12667.23 128.45 55021.50 88888.00 2012-07-02 02:23:03.500 184 12667.12 128.45 55021.50 88888.00 2012-07-02 02:23:03.625 184 12667.05 128.45 55021.47 88888.00 2012-07-02 02:23:03.750 184 12667.05 128.53 55021.47 88888.00 2012-07-02 02:23:03.875 184 12667.05 128.57 55021.45 88888.00 2012-07-02 02:23:04.000 184 12667.05 128.55 55021.43 88888.00 2012-07-02 02:23:04.125 184 12667.02 128.57 55021.47 88888.00 2012-07-02 02:23:04.250 184 12666.90 128.60 55021.53 88888.00 2012-07-02 02:23:04.375 184 12666.90 128.65 55021.53 88888.00 2012-07-02 02:23:04.500 184 12666.88 128.68 55021.53 88888.00 2012-07-02 02:23:04.625 184 12666.85 128.70 55021.53 88888.00 2012-07-02 02:23:04.750 184 12666.88 128.72 55021.47 88888.00 2012-07-02 02:23:04.875 184 12666.83 128.75 55021.43 88888.00 2012-07-02 02:23:05.000 184 12666.70 128.78 55021.45 88888.00 2012-07-02 02:23:05.125 184 12666.65 128.80 55021.45 88888.00 2012-07-02 02:23:05.250 184 12666.62 128.80 55021.43 88888.00 2012-07-02 02:23:05.375 184 12666.60 128.82 55021.40 88888.00 2012-07-02 02:23:05.500 184 12666.52 128.88 55021.40 88888.00 2012-07-02 02:23:05.625 184 12666.42 128.90 55021.40 88888.00 2012-07-02 02:23:05.750 184 12666.38 128.95 55021.38 88888.00 2012-07-02 02:23:05.875 184 12666.35 129.03 55021.35 88888.00 2012-07-02 02:23:06.000 184 12666.33 129.00 55021.35 88888.00 2012-07-02 02:23:06.125 184 12666.25 129.05 55021.32 88888.00 2012-07-02 02:23:06.250 184 12666.20 129.07 55021.32 88888.00 2012-07-02 02:23:06.375 184 12666.23 129.12 55021.32 88888.00 2012-07-02 02:23:06.500 184 12666.15 129.18 55021.30 88888.00 2012-07-02 02:23:06.625 184 12666.12 129.22 55021.32 88888.00 2012-07-02 02:23:06.750 184 12666.10 129.25 55021.32 88888.00 2012-07-02 02:23:06.875 184 12666.10 129.30 55021.30 88888.00 2012-07-02 02:23:07.000 184 12666.12 129.32 55021.28 88888.00 2012-07-02 02:23:07.125 184 12666.10 129.38 55021.28 88888.00 2012-07-02 02:23:07.250 184 12665.95 129.38 55021.25 88888.00 2012-07-02 02:23:07.375 184 12665.95 129.40 55021.22 88888.00 2012-07-02 02:23:07.500 184 12665.98 129.47 55021.25 88888.00 2012-07-02 02:23:07.625 184 12665.95 129.53 55021.25 88888.00 2012-07-02 02:23:07.750 184 12665.85 129.53 55021.20 88888.00 2012-07-02 02:23:07.875 184 12665.80 129.57 55021.18 88888.00 2012-07-02 02:23:08.000 184 12665.85 129.62 55021.18 88888.00 2012-07-02 02:23:08.125 184 12665.83 129.68 55021.20 88888.00 2012-07-02 02:23:08.250 184 12665.70 129.68 55021.20 88888.00 2012-07-02 02:23:08.375 184 12665.67 129.75 55021.18 88888.00 2012-07-02 02:23:08.500 184 12665.62 129.80 55021.18 88888.00 2012-07-02 02:23:08.625 184 12665.62 129.80 55021.15 88888.00 2012-07-02 02:23:08.750 184 12665.58 129.82 55021.15 88888.00 2012-07-02 02:23:08.875 184 12665.52 129.85 55021.12 88888.00 2012-07-02 02:23:09.000 184 12665.50 129.88 55021.10 88888.00 2012-07-02 02:23:09.125 184 12665.50 129.93 55021.10 88888.00 2012-07-02 02:23:09.250 184 12665.40 130.00 55021.10 88888.00 2012-07-02 02:23:09.375 184 12665.30 130.03 55021.07 88888.00 2012-07-02 02:23:09.500 184 12665.25 130.03 55021.05 88888.00 2012-07-02 02:23:09.625 184 12665.20 130.10 55021.03 88888.00 2012-07-02 02:23:09.750 184 12665.15 130.15 55021.03 88888.00 2012-07-02 02:23:09.875 184 12665.12 130.20 55021.00 88888.00 2012-07-02 02:23:10.000 184 12665.15 130.28 55021.00 88888.00 2012-07-02 02:23:10.125 184 12665.08 130.32 55020.97 88888.00 2012-07-02 02:23:10.250 184 12665.02 130.35 55020.97 88888.00 2012-07-02 02:23:10.375 184 12665.00 130.38 55020.95 88888.00 2012-07-02 02:23:10.500 184 12665.02 130.40 55020.95 88888.00 2012-07-02 02:23:10.625 184 12665.02 130.45 55020.90 88888.00 2012-07-02 02:23:10.750 184 12665.08 130.50 55020.90 88888.00 2012-07-02 02:23:10.875 184 12665.00 130.55 55020.90 88888.00 2012-07-02 02:23:11.000 184 12664.92 130.62 55020.85 88888.00 2012-07-02 02:23:11.125 184 12664.88 130.68 55020.85 88888.00 2012-07-02 02:23:11.250 184 12664.83 130.70 55020.82 88888.00 2012-07-02 02:23:11.375 184 12664.88 130.72 55020.85 88888.00 2012-07-02 02:23:11.500 184 12664.83 130.80 55020.85 88888.00 2012-07-02 02:23:11.625 184 12664.77 130.82 55020.82 88888.00 2012-07-02 02:23:11.750 184 12664.75 130.88 55020.82 88888.00 2012-07-02 02:23:11.875 184 12664.77 130.93 55020.82 88888.00 2012-07-02 02:23:12.000 184 12664.70 130.95 55020.80 88888.00 2012-07-02 02:23:12.125 184 12664.62 130.97 55020.78 88888.00 2012-07-02 02:23:12.250 184 12664.62 130.97 55020.80 88888.00 2012-07-02 02:23:12.375 184 12664.62 131.05 55020.80 88888.00 2012-07-02 02:23:12.500 184 12664.60 131.10 55020.78 88888.00 2012-07-02 02:23:12.625 184 12664.60 131.12 55020.78 88888.00 2012-07-02 02:23:12.750 184 12664.55 131.15 55020.72 88888.00 2012-07-02 02:23:12.875 184 12664.48 131.20 55020.70 88888.00 2012-07-02 02:23:13.000 184 12664.42 131.22 55020.68 88888.00 2012-07-02 02:23:13.125 184 12664.38 131.25 55020.65 88888.00 2012-07-02 02:23:13.250 184 12664.30 131.22 55020.68 88888.00 2012-07-02 02:23:13.375 184 12664.27 131.28 55020.68 88888.00 2012-07-02 02:23:13.500 184 12664.25 131.30 55020.65 88888.00 2012-07-02 02:23:13.625 184 12664.27 131.35 55020.65 88888.00 2012-07-02 02:23:13.750 184 12664.27 131.35 55020.65 88888.00 2012-07-02 02:23:13.875 184 12664.30 131.38 55020.62 88888.00 2012-07-02 02:23:14.000 184 12664.25 131.40 55020.60 88888.00 2012-07-02 02:23:14.125 184 12664.23 131.45 55020.60 88888.00 2012-07-02 02:23:14.250 184 12664.20 131.45 55020.60 88888.00 2012-07-02 02:23:14.375 184 12664.17 131.50 55020.55 88888.00 2012-07-02 02:23:14.500 184 12664.15 131.50 55020.53 88888.00 2012-07-02 02:23:14.625 184 12664.12 131.53 55020.53 88888.00 2012-07-02 02:23:14.750 184 12664.10 131.57 55020.53 88888.00 2012-07-02 02:23:14.875 184 12664.05 131.62 55020.53 88888.00 2012-07-02 02:23:15.000 184 12664.00 131.62 55020.47 88888.00 2012-07-02 02:23:15.125 184 12664.00 131.62 55020.47 88888.00 2012-07-02 02:23:15.250 184 12663.95 131.62 55020.45 88888.00 2012-07-02 02:23:15.375 184 12663.92 131.68 55020.45 88888.00 2012-07-02 02:23:15.500 184 12663.95 131.72 55020.45 88888.00 2012-07-02 02:23:15.625 184 12664.00 131.78 55020.45 88888.00 2012-07-02 02:23:15.750 184 12664.00 131.85 55020.45 88888.00 2012-07-02 02:23:15.875 184 12663.95 131.88 55020.43 88888.00 2012-07-02 02:23:16.000 184 12663.90 131.93 55020.40 88888.00 2012-07-02 02:23:16.125 184 12663.83 131.95 55020.43 88888.00 2012-07-02 02:23:16.250 184 12663.83 131.97 55020.40 88888.00 2012-07-02 02:23:16.375 184 12663.77 132.00 55020.38 88888.00 2012-07-02 02:23:16.500 184 12663.73 132.03 55020.38 88888.00 2012-07-02 02:23:16.625 184 12663.70 132.05 55020.35 88888.00 2012-07-02 02:23:16.750 184 12663.70 132.07 55020.32 88888.00 2012-07-02 02:23:16.875 184 12663.65 132.07 55020.30 88888.00 2012-07-02 02:23:17.000 184 12663.65 132.12 55020.30 88888.00 2012-07-02 02:23:17.125 184 12663.62 132.22 55020.28 88888.00 2012-07-02 02:23:17.250 184 12663.62 132.22 55020.30 88888.00 2012-07-02 02:23:17.375 184 12663.62 132.22 55020.28 88888.00 2012-07-02 02:23:17.500 184 12663.58 132.25 55020.25 88888.00 2012-07-02 02:23:17.625 184 12663.50 132.30 55020.20 88888.00 2012-07-02 02:23:17.750 184 12663.50 132.35 55020.18 88888.00 2012-07-02 02:23:17.875 184 12663.50 132.40 55020.20 88888.00 2012-07-02 02:23:18.000 184 12663.42 132.40 55020.18 88888.00 2012-07-02 02:23:18.125 184 12663.33 132.40 55020.18 88888.00 2012-07-02 02:23:18.250 184 12663.25 132.43 55020.20 88888.00 2012-07-02 02:23:18.375 184 12663.27 132.53 55020.18 88888.00 2012-07-02 02:23:18.500 184 12663.27 132.53 55020.12 88888.00 2012-07-02 02:23:18.625 184 12663.25 132.57 55020.12 88888.00 2012-07-02 02:23:18.750 184 12663.17 132.60 55020.12 88888.00 2012-07-02 02:23:18.875 184 12663.12 132.65 55020.10 88888.00 2012-07-02 02:23:19.000 184 12663.17 132.70 55020.10 88888.00 2012-07-02 02:23:19.125 184 12663.17 132.72 55020.07 88888.00 2012-07-02 02:23:19.250 184 12663.15 132.78 55020.07 88888.00 2012-07-02 02:23:19.375 184 12663.25 132.80 55020.05 88888.00 2012-07-02 02:23:19.500 184 12663.27 132.85 55020.03 88888.00 2012-07-02 02:23:19.625 184 12663.17 132.90 55020.03 88888.00 2012-07-02 02:23:19.750 184 12663.08 132.95 55020.03 88888.00 2012-07-02 02:23:19.875 184 12663.02 132.95 55020.00 88888.00 2012-07-02 02:23:20.000 184 12663.02 133.00 55020.00 88888.00 2012-07-02 02:23:20.125 184 12663.02 133.03 55020.03 88888.00 2012-07-02 02:23:20.250 184 12663.00 133.07 55019.97 88888.00 2012-07-02 02:23:20.375 184 12662.98 133.12 55019.97 88888.00 2012-07-02 02:23:20.500 184 12662.95 133.15 55019.97 88888.00 2012-07-02 02:23:20.625 184 12662.92 133.20 55019.95 88888.00 2012-07-02 02:23:20.750 184 12662.88 133.22 55019.95 88888.00 2012-07-02 02:23:20.875 184 12662.80 133.28 55019.95 88888.00 2012-07-02 02:23:21.000 184 12662.75 133.30 55019.93 88888.00 2012-07-02 02:23:21.125 184 12662.73 133.35 55019.95 88888.00 2012-07-02 02:23:21.250 184 12662.62 133.38 55019.93 88888.00 2012-07-02 02:23:21.375 184 12662.55 133.43 55019.93 88888.00 2012-07-02 02:23:21.500 184 12662.55 133.45 55019.93 88888.00 2012-07-02 02:23:21.625 184 12662.55 133.47 55019.93 88888.00 2012-07-02 02:23:21.750 184 12662.55 133.55 55019.90 88888.00 2012-07-02 02:23:21.875 184 12662.55 133.57 55019.88 88888.00 2012-07-02 02:23:22.000 184 12662.45 133.60 55019.85 88888.00 2012-07-02 02:23:22.125 184 12662.38 133.62 55019.85 88888.00 2012-07-02 02:23:22.250 184 12662.30 133.65 55019.88 88888.00 2012-07-02 02:23:22.375 184 12662.30 133.72 55019.85 88888.00 2012-07-02 02:23:22.500 184 12662.30 133.78 55019.85 88888.00 2012-07-02 02:23:22.625 184 12662.33 133.80 55019.82 88888.00 2012-07-02 02:23:22.750 184 12662.30 133.80 55019.80 88888.00 2012-07-02 02:23:22.875 184 12662.25 133.85 55019.78 88888.00 2012-07-02 02:23:23.000 184 12662.25 133.88 55019.78 88888.00 2012-07-02 02:23:23.125 184 12662.15 133.93 55019.75 88888.00 2012-07-02 02:23:23.250 184 12662.05 134.03 55019.72 88888.00 2012-07-02 02:23:23.375 184 12662.02 134.05 55019.72 88888.00 2012-07-02 02:23:23.500 184 12662.00 134.10 55019.75 88888.00 2012-07-02 02:23:23.625 184 12662.00 134.12 55019.72 88888.00 2012-07-02 02:23:23.750 184 12661.92 134.15 55019.70 88888.00 2012-07-02 02:23:23.875 184 12661.88 134.20 55019.65 88888.00 2012-07-02 02:23:24.000 184 12661.92 134.22 55019.62 88888.00 2012-07-02 02:23:24.125 184 12661.90 134.30 55019.68 88888.00 2012-07-02 02:23:24.250 184 12661.88 134.35 55019.65 88888.00 2012-07-02 02:23:24.375 184 12661.80 134.40 55019.60 88888.00 2012-07-02 02:23:24.500 184 12661.70 134.43 55019.60 88888.00 2012-07-02 02:23:24.625 184 12661.65 134.50 55019.62 88888.00 2012-07-02 02:23:24.750 184 12661.67 134.55 55019.60 88888.00 2012-07-02 02:23:24.875 184 12661.70 134.60 55019.57 88888.00 2012-07-02 02:23:25.000 184 12661.62 134.68 55019.57 88888.00 2012-07-02 02:23:25.125 184 12661.62 134.70 55019.57 88888.00 2012-07-02 02:23:25.250 184 12661.58 134.78 55019.57 88888.00 2012-07-02 02:23:25.375 184 12661.62 134.82 55019.57 88888.00 2012-07-02 02:23:25.500 184 12661.62 134.88 55019.55 88888.00 2012-07-02 02:23:25.625 184 12661.58 134.90 55019.53 88888.00 2012-07-02 02:23:25.750 184 12661.58 134.95 55019.53 88888.00 2012-07-02 02:23:25.875 184 12661.52 135.00 55019.50 88888.00 2012-07-02 02:23:26.000 184 12661.52 135.07 55019.47 88888.00 2012-07-02 02:23:26.125 184 12661.50 135.15 55019.45 88888.00 2012-07-02 02:23:26.250 184 12661.42 135.18 55019.47 88888.00 2012-07-02 02:23:26.375 184 12661.38 135.22 55019.47 88888.00 2012-07-02 02:23:26.500 184 12661.30 135.30 55019.45 88888.00 2012-07-02 02:23:26.625 184 12661.23 135.30 55019.43 88888.00 2012-07-02 02:23:26.750 184 12661.23 135.35 55019.43 88888.00 2012-07-02 02:23:26.875 184 12661.25 135.40 55019.43 88888.00 2012-07-02 02:23:27.000 184 12661.25 135.45 55019.40 88888.00 2012-07-02 02:23:27.125 184 12661.12 135.53 55019.40 88888.00 2012-07-02 02:23:27.250 184 12661.05 135.60 55019.40 88888.00 2012-07-02 02:23:27.375 184 12661.08 135.60 55019.38 88888.00 2012-07-02 02:23:27.500 184 12661.12 135.65 55019.32 88888.00 2012-07-02 02:23:27.625 184 12661.15 135.72 55019.30 88888.00 2012-07-02 02:23:27.750 184 12661.08 135.78 55019.30 88888.00 2012-07-02 02:23:27.875 184 12661.00 135.82 55019.28 88888.00 2012-07-02 02:23:28.000 184 12660.92 135.90 55019.30 88888.00 2012-07-02 02:23:28.125 184 12660.85 135.95 55019.30 88888.00 2012-07-02 02:23:28.250 184 12660.83 136.00 55019.28 88888.00 2012-07-02 02:23:28.375 184 12660.77 136.03 55019.25 88888.00 2012-07-02 02:23:28.500 184 12660.73 136.07 55019.25 88888.00 2012-07-02 02:23:28.625 184 12660.67 136.10 55019.28 88888.00 2012-07-02 02:23:28.750 184 12660.67 136.15 55019.28 88888.00 2012-07-02 02:23:28.875 184 12660.67 136.22 55019.25 88888.00 2012-07-02 02:23:29.000 184 12660.60 136.22 55019.25 88888.00 2012-07-02 02:23:29.125 184 12660.55 136.30 55019.22 88888.00 2012-07-02 02:23:29.250 184 12660.58 136.38 55019.20 88888.00 2012-07-02 02:23:29.375 184 12660.58 136.45 55019.20 88888.00 2012-07-02 02:23:29.500 184 12660.50 136.50 55019.18 88888.00 2012-07-02 02:23:29.625 184 12660.45 136.53 55019.15 88888.00 2012-07-02 02:23:29.750 184 12660.40 136.62 55019.15 88888.00 2012-07-02 02:23:29.875 184 12660.42 136.70 55019.15 88888.00 2012-07-02 02:23:30.000 184 12660.42 136.75 55019.12 88888.00 2012-07-02 02:23:30.125 184 12660.40 136.78 55019.10 88888.00 2012-07-02 02:23:30.250 184 12660.48 136.80 55019.05 88888.00 2012-07-02 02:23:30.375 184 12660.52 136.88 55019.07 88888.00 2012-07-02 02:23:30.500 184 12660.50 136.90 55019.05 88888.00 2012-07-02 02:23:30.625 184 12660.48 136.95 55019.03 88888.00 2012-07-02 02:23:30.750 184 12660.50 137.00 55019.03 88888.00 2012-07-02 02:23:30.875 184 12660.55 137.07 55019.00 88888.00 2012-07-02 02:23:31.000 184 12660.55 137.15 55018.95 88888.00 2012-07-02 02:23:31.125 184 12660.50 137.18 55018.95 88888.00 2012-07-02 02:23:31.250 184 12660.48 137.25 55018.93 88888.00 2012-07-02 02:23:31.375 184 12660.52 137.32 55018.93 88888.00 2012-07-02 02:23:31.500 184 12660.60 137.38 55018.90 88888.00 2012-07-02 02:23:31.625 184 12660.62 137.38 55018.88 88888.00 2012-07-02 02:23:31.750 184 12660.60 137.43 55018.88 88888.00 2012-07-02 02:23:31.875 184 12660.55 137.50 55018.88 88888.00 2012-07-02 02:23:32.000 184 12660.58 137.55 55018.88 88888.00 2012-07-02 02:23:32.125 184 12660.58 137.57 55018.85 88888.00 2012-07-02 02:23:32.250 184 12660.52 137.55 55018.80 88888.00 2012-07-02 02:23:32.375 184 12660.52 137.57 55018.78 88888.00 2012-07-02 02:23:32.500 184 12660.62 137.62 55018.78 88888.00 2012-07-02 02:23:32.625 184 12660.65 137.70 55018.75 88888.00 2012-07-02 02:23:32.750 184 12660.60 137.72 55018.75 88888.00 2012-07-02 02:23:32.875 184 12660.58 137.78 55018.72 88888.00 2012-07-02 02:23:33.000 184 12660.60 137.82 55018.70 88888.00 2012-07-02 02:23:33.125 184 12660.65 137.88 55018.70 88888.00 2012-07-02 02:23:33.250 184 12660.73 137.93 55018.70 88888.00 2012-07-02 02:23:33.375 184 12660.77 137.97 55018.70 88888.00 2012-07-02 02:23:33.500 184 12660.73 138.00 55018.62 88888.00 2012-07-02 02:23:33.625 184 12660.65 138.03 55018.65 88888.00 2012-07-02 02:23:33.750 184 12660.67 138.05 55018.62 88888.00 2012-07-02 02:23:33.875 184 12660.70 138.07 55018.60 88888.00 2012-07-02 02:23:34.000 184 12660.73 138.10 55018.60 88888.00 2012-07-02 02:23:34.125 184 12660.73 138.15 55018.55 88888.00 2012-07-02 02:23:34.250 184 12660.77 138.18 55018.53 88888.00 2012-07-02 02:23:34.375 184 12660.83 138.22 55018.53 88888.00 2012-07-02 02:23:34.500 184 12660.83 138.22 55018.53 88888.00 2012-07-02 02:23:34.625 184 12660.80 138.28 55018.47 88888.00 2012-07-02 02:23:34.750 184 12660.77 138.30 55018.43 88888.00 2012-07-02 02:23:34.875 184 12660.85 138.32 55018.47 88888.00 2012-07-02 02:23:35.000 184 12660.92 138.35 55018.45 88888.00 2012-07-02 02:23:35.125 184 12660.95 138.43 55018.45 88888.00 2012-07-02 02:23:35.250 184 12660.92 138.45 55018.40 88888.00 2012-07-02 02:23:35.375 184 12661.00 138.53 55018.40 88888.00 2012-07-02 02:23:35.500 184 12661.05 138.57 55018.43 88888.00 2012-07-02 02:23:35.625 184 12661.05 138.60 55018.40 88888.00 2012-07-02 02:23:35.750 184 12661.08 138.62 55018.35 88888.00 2012-07-02 02:23:35.875 184 12661.12 138.68 55018.32 88888.00 2012-07-02 02:23:36.000 184 12661.20 138.70 55018.28 88888.00 2012-07-02 02:23:36.125 184 12661.15 138.72 55018.28 88888.00 2012-07-02 02:23:36.250 184 12661.15 138.75 55018.28 88888.00 2012-07-02 02:23:36.375 184 12661.23 138.80 55018.25 88888.00 2012-07-02 02:23:36.500 184 12661.25 138.85 55018.25 88888.00 2012-07-02 02:23:36.625 184 12661.30 138.88 55018.22 88888.00 2012-07-02 02:23:36.750 184 12661.30 138.90 55018.22 88888.00 2012-07-02 02:23:36.875 184 12661.30 138.93 55018.20 88888.00 2012-07-02 02:23:37.000 184 12661.38 138.95 55018.18 88888.00 2012-07-02 02:23:37.125 184 12661.45 138.97 55018.18 88888.00 2012-07-02 02:23:37.250 184 12661.48 139.03 55018.12 88888.00 2012-07-02 02:23:37.375 184 12661.50 139.05 55018.15 88888.00 2012-07-02 02:23:37.500 184 12661.50 139.07 55018.12 88888.00 2012-07-02 02:23:37.625 184 12661.48 139.12 55018.10 88888.00 2012-07-02 02:23:37.750 184 12661.55 139.12 55018.07 88888.00 2012-07-02 02:23:37.875 184 12661.58 139.15 55018.03 88888.00 2012-07-02 02:23:38.000 184 12661.60 139.18 55018.03 88888.00 2012-07-02 02:23:38.125 184 12661.55 139.20 55018.00 88888.00 2012-07-02 02:23:38.250 184 12661.52 139.20 55017.97 88888.00 2012-07-02 02:23:38.375 184 12661.58 139.22 55017.97 88888.00 2012-07-02 02:23:38.500 184 12661.60 139.30 55017.93 88888.00 2012-07-02 02:23:38.625 184 12661.62 139.32 55017.90 88888.00 2012-07-02 02:23:38.750 184 12661.70 139.32 55017.88 88888.00 2012-07-02 02:23:38.875 184 12661.80 139.35 55017.88 88888.00 2012-07-02 02:23:39.000 184 12661.88 139.38 55017.88 88888.00 2012-07-02 02:23:39.125 184 12661.83 139.40 55017.85 88888.00 2012-07-02 02:23:39.250 184 12661.73 139.43 55017.82 88888.00 2012-07-02 02:23:39.375 184 12661.77 139.38 55017.82 88888.00 2012-07-02 02:23:39.500 184 12661.80 139.43 55017.80 88888.00 2012-07-02 02:23:39.625 184 12661.85 139.50 55017.78 88888.00 2012-07-02 02:23:39.750 184 12661.88 139.50 55017.78 88888.00 2012-07-02 02:23:39.875 184 12661.92 139.50 55017.75 88888.00 2012-07-02 02:23:40.000 184 12661.92 139.53 55017.72 88888.00 2012-07-02 02:23:40.125 184 12661.92 139.57 55017.72 88888.00 2012-07-02 02:23:40.250 184 12661.95 139.60 55017.70 88888.00 2012-07-02 02:23:40.375 184 12662.05 139.68 55017.68 88888.00 2012-07-02 02:23:40.500 184 12662.05 139.68 55017.70 88888.00 2012-07-02 02:23:40.625 184 12662.08 139.68 55017.68 88888.00 2012-07-02 02:23:40.750 184 12662.12 139.72 55017.65 88888.00 2012-07-02 02:23:40.875 184 12662.20 139.75 55017.65 88888.00 2012-07-02 02:23:41.000 184 12662.20 139.75 55017.60 88888.00 2012-07-02 02:23:41.125 184 12662.20 139.72 55017.60 88888.00 2012-07-02 02:23:41.250 184 12662.20 139.75 55017.60 88888.00 2012-07-02 02:23:41.375 184 12662.27 139.80 55017.57 88888.00 2012-07-02 02:23:41.500 184 12662.35 139.85 55017.55 88888.00 2012-07-02 02:23:41.625 184 12662.38 139.85 55017.55 88888.00 2012-07-02 02:23:41.750 184 12662.38 139.88 55017.53 88888.00 2012-07-02 02:23:41.875 184 12662.42 139.88 55017.50 88888.00 2012-07-02 02:23:42.000 184 12662.42 139.90 55017.47 88888.00 2012-07-02 02:23:42.125 184 12662.42 139.93 55017.50 88888.00 2012-07-02 02:23:42.250 184 12662.40 139.95 55017.50 88888.00 2012-07-02 02:23:42.375 184 12662.48 140.00 55017.47 88888.00 2012-07-02 02:23:42.500 184 12662.52 140.03 55017.47 88888.00 2012-07-02 02:23:42.625 184 12662.52 140.03 55017.45 88888.00 2012-07-02 02:23:42.750 184 12662.58 140.03 55017.43 88888.00 2012-07-02 02:23:42.875 184 12662.55 140.07 55017.40 88888.00 2012-07-02 02:23:43.000 184 12662.52 140.10 55017.38 88888.00 2012-07-02 02:23:43.125 184 12662.55 140.15 55017.38 88888.00 2012-07-02 02:23:43.250 184 12662.58 140.10 55017.38 88888.00 2012-07-02 02:23:43.375 184 12662.67 140.12 55017.35 88888.00 2012-07-02 02:23:43.500 184 12662.77 140.18 55017.30 88888.00 2012-07-02 02:23:43.625 184 12662.75 140.18 55017.28 88888.00 2012-07-02 02:23:43.750 184 12662.80 140.15 55017.28 88888.00 2012-07-02 02:23:43.875 184 12662.88 140.20 55017.28 88888.00 2012-07-02 02:23:44.000 184 12662.92 140.20 55017.25 88888.00 2012-07-02 02:23:44.125 184 12662.90 140.22 55017.20 88888.00 2012-07-02 02:23:44.250 184 12662.92 140.22 55017.20 88888.00 2012-07-02 02:23:44.375 184 12663.00 140.25 55017.18 88888.00 2012-07-02 02:23:44.500 184 12663.05 140.28 55017.18 88888.00 2012-07-02 02:23:44.625 184 12663.08 140.32 55017.18 88888.00 2012-07-02 02:23:44.750 184 12663.08 140.32 55017.15 88888.00 2012-07-02 02:23:44.875 184 12663.10 140.32 55017.12 88888.00 2012-07-02 02:23:45.000 184 12663.15 140.35 55017.10 88888.00 2012-07-02 02:23:45.125 184 12663.17 140.38 55017.12 88888.00 2012-07-02 02:23:45.250 184 12663.17 140.40 55017.10 88888.00 2012-07-02 02:23:45.375 184 12663.20 140.40 55017.07 88888.00 2012-07-02 02:23:45.500 184 12663.20 140.45 55017.05 88888.00 2012-07-02 02:23:45.625 184 12663.27 140.43 55017.03 88888.00 2012-07-02 02:23:45.750 184 12663.27 140.45 55017.00 88888.00 2012-07-02 02:23:45.875 184 12663.30 140.47 55017.00 88888.00 2012-07-02 02:23:46.000 184 12663.33 140.47 55017.00 88888.00 2012-07-02 02:23:46.125 184 12663.40 140.47 55017.00 88888.00 2012-07-02 02:23:46.250 184 12663.48 140.50 55017.00 88888.00 2012-07-02 02:23:46.375 184 12663.58 140.55 55016.97 88888.00 2012-07-02 02:23:46.500 184 12663.62 140.57 55016.95 88888.00 2012-07-02 02:23:46.625 184 12663.73 140.57 55016.90 88888.00 2012-07-02 02:23:46.750 184 12663.75 140.60 55016.90 88888.00 2012-07-02 02:23:46.875 184 12663.75 140.60 55016.90 88888.00 2012-07-02 02:23:47.000 184 12663.80 140.62 55016.88 88888.00 2012-07-02 02:23:47.125 184 12663.88 140.65 55016.88 88888.00 2012-07-02 02:23:47.250 184 12663.90 140.62 55016.85 88888.00 2012-07-02 02:23:47.375 184 12663.98 140.68 55016.82 88888.00 2012-07-02 02:23:47.500 184 12664.08 140.72 55016.82 88888.00 2012-07-02 02:23:47.625 184 12664.08 140.70 55016.80 88888.00 2012-07-02 02:23:47.750 184 12664.10 140.72 55016.78 88888.00 2012-07-02 02:23:47.875 184 12664.17 140.75 55016.75 88888.00 2012-07-02 02:23:48.000 184 12664.23 140.75 55016.72 88888.00 2012-07-02 02:23:48.125 184 12664.20 140.78 55016.75 88888.00 2012-07-02 02:23:48.250 184 12664.17 140.80 55016.75 88888.00 2012-07-02 02:23:48.375 184 12664.27 140.80 55016.72 88888.00 2012-07-02 02:23:48.500 184 12664.33 140.82 55016.70 88888.00 2012-07-02 02:23:48.625 184 12664.38 140.82 55016.68 88888.00 2012-07-02 02:23:48.750 184 12664.45 140.88 55016.68 88888.00 2012-07-02 02:23:48.875 184 12664.50 140.90 55016.68 88888.00 2012-07-02 02:23:49.000 184 12664.55 140.90 55016.62 88888.00 2012-07-02 02:23:49.125 184 12664.58 140.93 55016.62 88888.00 2012-07-02 02:23:49.250 184 12664.58 140.93 55016.62 88888.00 2012-07-02 02:23:49.375 184 12664.65 140.95 55016.60 88888.00 2012-07-02 02:23:49.500 184 12664.70 140.97 55016.57 88888.00 2012-07-02 02:23:49.625 184 12664.77 141.03 55016.57 88888.00 2012-07-02 02:23:49.750 184 12664.80 141.05 55016.55 88888.00 2012-07-02 02:23:49.875 184 12664.80 141.10 55016.55 88888.00 2012-07-02 02:23:50.000 184 12664.83 141.12 55016.53 88888.00 2012-07-02 02:23:50.125 184 12664.92 141.12 55016.53 88888.00 2012-07-02 02:23:50.250 184 12665.08 141.15 55016.53 88888.00 2012-07-02 02:23:50.375 184 12665.15 141.20 55016.50 88888.00 2012-07-02 02:23:50.500 184 12665.15 141.25 55016.45 88888.00 2012-07-02 02:23:50.625 184 12665.17 141.22 55016.45 88888.00 2012-07-02 02:23:50.750 184 12665.15 141.22 55016.45 88888.00 2012-07-02 02:23:50.875 184 12665.12 141.25 55016.43 88888.00 2012-07-02 02:23:51.000 184 12665.20 141.25 55016.43 88888.00 2012-07-02 02:23:51.125 184 12665.30 141.30 55016.43 88888.00 2012-07-02 02:23:51.250 184 12665.25 141.30 55016.40 88888.00 2012-07-02 02:23:51.375 184 12665.30 141.35 55016.38 88888.00 2012-07-02 02:23:51.500 184 12665.35 141.38 55016.38 88888.00 2012-07-02 02:23:51.625 184 12665.45 141.35 55016.35 88888.00 2012-07-02 02:23:51.750 184 12665.52 141.35 55016.32 88888.00 2012-07-02 02:23:51.875 184 12665.52 141.38 55016.32 88888.00 2012-07-02 02:23:52.000 184 12665.52 141.40 55016.32 88888.00 2012-07-02 02:23:52.125 184 12665.58 141.43 55016.28 88888.00 2012-07-02 02:23:52.250 184 12665.67 141.43 55016.28 88888.00 2012-07-02 02:23:52.375 184 12665.77 141.45 55016.25 88888.00 2012-07-02 02:23:52.500 184 12665.88 141.47 55016.25 88888.00 2012-07-02 02:23:52.625 184 12665.88 141.50 55016.25 88888.00 2012-07-02 02:23:52.750 184 12665.95 141.50 55016.22 88888.00 2012-07-02 02:23:52.875 184 12666.08 141.50 55016.25 88888.00 2012-07-02 02:23:53.000 184 12666.12 141.50 55016.22 88888.00 2012-07-02 02:23:53.125 184 12666.10 141.55 55016.20 88888.00 2012-07-02 02:23:53.250 184 12666.12 141.53 55016.20 88888.00 2012-07-02 02:23:53.375 184 12666.20 141.53 55016.15 88888.00 2012-07-02 02:23:53.500 184 12666.25 141.57 55016.15 88888.00 2012-07-02 02:23:53.625 184 12666.25 141.57 55016.15 88888.00 2012-07-02 02:23:53.750 184 12666.30 141.57 55016.12 88888.00 2012-07-02 02:23:53.875 184 12666.38 141.57 55016.15 88888.00 2012-07-02 02:23:54.000 184 12666.45 141.57 55016.12 88888.00 2012-07-02 02:23:54.125 184 12666.45 141.55 55016.12 88888.00 2012-07-02 02:23:54.250 184 12666.48 141.50 55016.10 88888.00 2012-07-02 02:23:54.375 184 12666.55 141.55 55016.10 88888.00 2012-07-02 02:23:54.500 184 12666.50 141.55 55016.07 88888.00 2012-07-02 02:23:54.625 184 12666.50 141.53 55016.07 88888.00 2012-07-02 02:23:54.750 184 12666.55 141.55 55016.07 88888.00 2012-07-02 02:23:54.875 184 12666.62 141.55 55016.05 88888.00 2012-07-02 02:23:55.000 184 12666.67 141.53 55016.03 88888.00 2012-07-02 02:23:55.125 184 12666.75 141.50 55016.03 88888.00 2012-07-02 02:23:55.250 184 12666.83 141.50 55016.00 88888.00 2012-07-02 02:23:55.375 184 12666.85 141.53 55016.00 88888.00 2012-07-02 02:23:55.500 184 12666.88 141.50 55016.00 88888.00 2012-07-02 02:23:55.625 184 12666.98 141.55 55015.97 88888.00 2012-07-02 02:23:55.750 184 12667.02 141.55 55015.97 88888.00 2012-07-02 02:23:55.875 184 12667.05 141.53 55015.95 88888.00 2012-07-02 02:23:56.000 184 12667.12 141.55 55015.95 88888.00 2012-07-02 02:23:56.125 184 12667.17 141.50 55015.93 88888.00 2012-07-02 02:23:56.250 184 12667.20 141.50 55015.93 88888.00 2012-07-02 02:23:56.375 184 12667.30 141.55 55015.90 88888.00 2012-07-02 02:23:56.500 184 12667.40 141.57 55015.90 88888.00 2012-07-02 02:23:56.625 184 12667.48 141.57 55015.90 88888.00 2012-07-02 02:23:56.750 184 12667.55 141.55 55015.88 88888.00 2012-07-02 02:23:56.875 184 12667.62 141.55 55015.88 88888.00 2012-07-02 02:23:57.000 184 12667.62 141.57 55015.88 88888.00 2012-07-02 02:23:57.125 184 12667.65 141.57 55015.85 88888.00 2012-07-02 02:23:57.250 184 12667.65 141.55 55015.82 88888.00 2012-07-02 02:23:57.375 184 12667.75 141.55 55015.82 88888.00 2012-07-02 02:23:57.500 184 12667.85 141.57 55015.82 88888.00 2012-07-02 02:23:57.625 184 12667.92 141.60 55015.85 88888.00 2012-07-02 02:23:57.750 184 12667.92 141.60 55015.85 88888.00 2012-07-02 02:23:57.875 184 12667.98 141.60 55015.82 88888.00 2012-07-02 02:23:58.000 184 12668.05 141.60 55015.80 88888.00 2012-07-02 02:23:58.125 184 12668.10 141.62 55015.82 88888.00 2012-07-02 02:23:58.250 184 12668.12 141.60 55015.82 88888.00 2012-07-02 02:23:58.375 184 12668.15 141.62 55015.82 88888.00 2012-07-02 02:23:58.500 184 12668.20 141.65 55015.80 88888.00 2012-07-02 02:23:58.625 184 12668.25 141.70 55015.78 88888.00 2012-07-02 02:23:58.750 184 12668.27 141.72 55015.78 88888.00 2012-07-02 02:23:58.875 184 12668.33 141.70 55015.78 88888.00 2012-07-02 02:23:59.000 184 12668.35 141.70 55015.75 88888.00 2012-07-02 02:23:59.125 184 12668.38 141.68 55015.78 88888.00 2012-07-02 02:23:59.250 184 12668.38 141.70 55015.75 88888.00 2012-07-02 02:23:59.375 184 12668.50 141.72 55015.75 88888.00 2012-07-02 02:23:59.500 184 12668.65 141.70 55015.75 88888.00 2012-07-02 02:23:59.625 184 12668.73 141.72 55015.78 88888.00 2012-07-02 02:23:59.750 184 12668.70 141.78 55015.75 88888.00 2012-07-02 02:23:59.875 184 12668.70 141.75 55015.72 88888.00 2012-07-02 02:24:00.000 184 12668.80 141.72 55015.68 88888.00 2012-07-02 02:24:00.125 184 12668.85 141.75 55015.70 88888.00 2012-07-02 02:24:00.250 184 12668.90 141.78 55015.70 88888.00 2012-07-02 02:24:00.375 184 12668.92 141.80 55015.70 88888.00 2012-07-02 02:24:00.500 184 12668.92 141.80 55015.68 88888.00 2012-07-02 02:24:00.625 184 12668.98 141.82 55015.70 88888.00 2012-07-02 02:24:00.750 184 12668.98 141.82 55015.68 88888.00 2012-07-02 02:24:00.875 184 12669.00 141.82 55015.68 88888.00 2012-07-02 02:24:01.000 184 12669.05 141.82 55015.70 88888.00 2012-07-02 02:24:01.125 184 12669.12 141.88 55015.68 88888.00 2012-07-02 02:24:01.250 184 12669.12 141.85 55015.68 88888.00 2012-07-02 02:24:01.375 184 12669.17 141.88 55015.70 88888.00 2012-07-02 02:24:01.500 184 12669.25 141.93 55015.70 88888.00 2012-07-02 02:24:01.625 184 12669.30 141.93 55015.68 88888.00 2012-07-02 02:24:01.750 184 12669.33 141.97 55015.70 88888.00 2012-07-02 02:24:01.875 184 12669.38 142.00 55015.65 88888.00 2012-07-02 02:24:02.000 184 12669.40 142.00 55015.68 88888.00 2012-07-02 02:24:02.125 184 12669.40 142.00 55015.70 88888.00 2012-07-02 02:24:02.250 184 12669.40 142.00 55015.68 88888.00 2012-07-02 02:24:02.375 184 12669.52 142.03 55015.68 88888.00 2012-07-02 02:24:02.500 184 12669.60 142.03 55015.68 88888.00 2012-07-02 02:24:02.625 184 12669.60 142.03 55015.68 88888.00 2012-07-02 02:24:02.750 184 12669.62 142.07 55015.68 88888.00 2012-07-02 02:24:02.875 184 12669.62 142.05 55015.68 88888.00 2012-07-02 02:24:03.000 184 12669.65 142.07 55015.68 88888.00 2012-07-02 02:24:03.125 184 12669.70 142.07 55015.70 88888.00 2012-07-02 02:24:03.250 184 12669.67 142.05 55015.65 88888.00 2012-07-02 02:24:03.375 184 12669.70 142.07 55015.65 88888.00 2012-07-02 02:24:03.500 184 12669.75 142.12 55015.68 88888.00 2012-07-02 02:24:03.625 184 12669.83 142.15 55015.68 88888.00 2012-07-02 02:24:03.750 184 12669.80 142.15 55015.68 88888.00 2012-07-02 02:24:03.875 184 12669.83 142.18 55015.70 88888.00 2012-07-02 02:24:04.000 184 12669.90 142.18 55015.68 88888.00 2012-07-02 02:24:04.125 184 12669.95 142.20 55015.68 88888.00 2012-07-02 02:24:04.250 184 12669.98 142.25 55015.70 88888.00 2012-07-02 02:24:04.375 184 12670.00 142.25 55015.70 88888.00 2012-07-02 02:24:04.500 184 12670.02 142.28 55015.68 88888.00 2012-07-02 02:24:04.625 184 12670.02 142.28 55015.68 88888.00 2012-07-02 02:24:04.750 184 12670.02 142.28 55015.68 88888.00 2012-07-02 02:24:04.875 184 12670.05 142.30 55015.72 88888.00 2012-07-02 02:24:05.000 184 12670.10 142.35 55015.70 88888.00 2012-07-02 02:24:05.125 184 12670.12 142.38 55015.70 88888.00 2012-07-02 02:24:05.250 184 12670.17 142.38 55015.70 88888.00 2012-07-02 02:24:05.375 184 12670.25 142.40 55015.70 88888.00 2012-07-02 02:24:05.500 184 12670.30 142.40 55015.68 88888.00 2012-07-02 02:24:05.625 184 12670.35 142.43 55015.68 88888.00 2012-07-02 02:24:05.750 184 12670.40 142.47 55015.68 88888.00 2012-07-02 02:24:05.875 184 12670.40 142.50 55015.68 88888.00 2012-07-02 02:24:06.000 184 12670.40 142.50 55015.68 88888.00 2012-07-02 02:24:06.125 184 12670.48 142.50 55015.65 88888.00 2012-07-02 02:24:06.250 184 12670.52 142.50 55015.68 88888.00 2012-07-02 02:24:06.375 184 12670.50 142.53 55015.68 88888.00 2012-07-02 02:24:06.500 184 12670.52 142.57 55015.70 88888.00 2012-07-02 02:24:06.625 184 12670.60 142.57 55015.70 88888.00 2012-07-02 02:24:06.750 184 12670.65 142.60 55015.72 88888.00 2012-07-02 02:24:06.875 184 12670.70 142.60 55015.72 88888.00 2012-07-02 02:24:07.000 184 12670.73 142.65 55015.70 88888.00 2012-07-02 02:24:07.125 184 12670.77 142.62 55015.70 88888.00 2012-07-02 02:24:07.250 184 12670.77 142.68 55015.72 88888.00 2012-07-02 02:24:07.375 184 12670.83 142.68 55015.72 88888.00 2012-07-02 02:24:07.500 184 12670.88 142.72 55015.72 88888.00 2012-07-02 02:24:07.625 184 12670.90 142.72 55015.75 88888.00 2012-07-02 02:24:07.750 184 12670.92 142.70 55015.72 88888.00 2012-07-02 02:24:07.875 184 12670.98 142.68 55015.75 88888.00 2012-07-02 02:24:08.000 184 12671.05 142.70 55015.75 88888.00 2012-07-02 02:24:08.125 184 12671.08 142.72 55015.75 88888.00 2012-07-02 02:24:08.250 184 12671.10 142.72 55015.75 88888.00 2012-07-02 02:24:08.375 184 12671.17 142.70 55015.75 88888.00 2012-07-02 02:24:08.500 184 12671.20 142.72 55015.78 88888.00 2012-07-02 02:24:08.625 184 12671.23 142.75 55015.75 88888.00 2012-07-02 02:24:08.750 184 12671.23 142.78 55015.78 88888.00 2012-07-02 02:24:08.875 184 12671.23 142.80 55015.78 88888.00 2012-07-02 02:24:09.000 184 12671.35 142.80 55015.78 88888.00 2012-07-02 02:24:09.125 184 12671.35 142.80 55015.80 88888.00 2012-07-02 02:24:09.250 184 12671.35 142.80 55015.80 88888.00 2012-07-02 02:24:09.375 184 12671.48 142.80 55015.80 88888.00 2012-07-02 02:24:09.500 184 12671.50 142.85 55015.78 88888.00 2012-07-02 02:24:09.625 184 12671.50 142.85 55015.80 88888.00 2012-07-02 02:24:09.750 184 12671.55 142.82 55015.80 88888.00 2012-07-02 02:24:09.875 184 12671.62 142.85 55015.80 88888.00 2012-07-02 02:24:10.000 184 12671.73 142.85 55015.80 88888.00 2012-07-02 02:24:10.125 184 12671.73 142.88 55015.80 88888.00 2012-07-02 02:24:10.250 184 12671.83 142.88 55015.82 88888.00 2012-07-02 02:24:10.375 184 12671.88 142.88 55015.80 88888.00 2012-07-02 02:24:10.500 184 12671.88 142.88 55015.80 88888.00 2012-07-02 02:24:10.625 184 12671.90 142.90 55015.85 88888.00 2012-07-02 02:24:10.750 184 12671.92 142.93 55015.88 88888.00 2012-07-02 02:24:10.875 184 12671.95 142.97 55015.90 88888.00 2012-07-02 02:24:13.000 184 12672.05 142.97 55015.88 88888.00 2012-07-02 02:24:13.125 184 12672.15 142.97 55015.88 88888.00 2012-07-02 02:24:13.250 184 12672.23 142.97 55015.85 88888.00 2012-07-02 02:24:13.375 184 12672.30 143.03 55015.88 88888.00 2012-07-02 02:24:13.500 184 12672.30 143.03 55015.90 88888.00 2012-07-02 02:24:13.625 184 12672.30 143.05 55015.93 88888.00 2012-07-02 02:24:13.750 184 12672.33 143.05 55015.93 88888.00 2012-07-02 02:24:13.875 184 12672.42 143.10 55015.93 88888.00 2012-07-02 02:24:13.000 184 12672.45 143.12 55015.90 88888.00 2012-07-02 02:24:13.125 184 12672.50 143.15 55015.93 88888.00 2012-07-02 02:24:13.250 184 12672.52 143.15 55015.93 88888.00 2012-07-02 02:24:13.375 184 12672.60 143.20 55015.95 88888.00 2012-07-02 02:24:13.500 184 12672.67 143.20 55015.97 88888.00 2012-07-02 02:24:13.625 184 12672.73 143.22 55015.95 88888.00 2012-07-02 02:24:13.750 184 12672.75 143.22 55015.95 88888.00 2012-07-02 02:24:13.875 184 12672.73 143.20 55015.97 88888.00 2012-07-02 02:24:13.000 184 12672.77 143.22 55015.95 88888.00 2012-07-02 02:24:13.125 184 12672.88 143.25 55015.97 88888.00 2012-07-02 02:24:13.250 184 12672.85 143.22 55016.00 88888.00 2012-07-02 02:24:13.375 184 12672.88 143.25 55016.00 88888.00 2012-07-02 02:24:13.500 184 12672.95 143.30 55016.03 88888.00 2012-07-02 02:24:13.625 184 12673.05 143.28 55016.03 88888.00 2012-07-02 02:24:13.750 184 12673.10 143.28 55016.03 88888.00 2012-07-02 02:24:13.875 184 12673.08 143.25 55016.03 88888.00 2012-07-02 02:24:14.000 184 12673.10 143.25 55016.03 88888.00 2012-07-02 02:24:14.125 184 12673.12 143.25 55016.03 88888.00 2012-07-02 02:24:14.250 184 12673.20 143.25 55016.03 88888.00 2012-07-02 02:24:14.375 184 12673.23 143.25 55016.00 88888.00 2012-07-02 02:24:14.500 184 12673.33 143.20 55016.00 88888.00 2012-07-02 02:24:14.625 184 12673.45 143.20 55016.03 88888.00 2012-07-02 02:24:14.750 184 12673.45 143.25 55016.05 88888.00 2012-07-02 02:24:14.875 184 12673.45 143.25 55016.05 88888.00 2012-07-02 02:24:15.000 184 12673.48 143.22 55016.05 88888.00 2012-07-02 02:24:15.125 184 12673.55 143.22 55016.07 88888.00 2012-07-02 02:24:15.250 184 12673.58 143.20 55016.07 88888.00 2012-07-02 02:24:15.375 184 12673.60 143.20 55016.07 88888.00 2012-07-02 02:24:15.500 184 12673.60 143.20 55016.10 88888.00 2012-07-02 02:24:15.625 184 12673.65 143.20 55016.12 88888.00 2012-07-02 02:24:15.750 184 12673.75 143.20 55016.12 88888.00 2012-07-02 02:24:15.875 184 12673.80 143.15 55016.15 88888.00 2012-07-02 02:24:16.000 184 12673.83 143.15 55016.15 88888.00 2012-07-02 02:24:16.125 184 12673.88 143.15 55016.15 88888.00 2012-07-02 02:24:16.250 184 12673.85 143.18 55016.18 88888.00 2012-07-02 02:24:16.375 184 12673.98 143.18 55016.18 88888.00 2012-07-02 02:24:16.500 184 12674.10 143.18 55016.18 88888.00 2012-07-02 02:24:16.625 184 12674.08 143.18 55016.18 88888.00 2012-07-02 02:24:16.750 184 12674.08 143.15 55016.20 88888.00 2012-07-02 02:24:16.875 184 12674.15 143.15 55016.22 88888.00 2012-07-02 02:24:17.000 184 12674.17 143.15 55016.20 88888.00 2012-07-02 02:24:17.125 184 12674.15 143.15 55016.25 88888.00 2012-07-02 02:24:17.250 184 12674.12 143.18 55016.25 88888.00 2012-07-02 02:24:17.375 184 12674.17 143.18 55016.25 88888.00 2012-07-02 02:24:17.500 184 12674.27 143.18 55016.28 88888.00 2012-07-02 02:24:17.625 184 12674.33 143.20 55016.30 88888.00 2012-07-02 02:24:17.750 184 12674.35 143.20 55016.30 88888.00 2012-07-02 02:24:17.875 184 12674.40 143.20 55016.30 88888.00 2012-07-02 02:24:18.000 184 12674.45 143.20 55016.30 88888.00 2012-07-02 02:24:18.125 184 12674.45 143.18 55016.32 88888.00 2012-07-02 02:24:18.250 184 12674.48 143.18 55016.32 88888.00 2012-07-02 02:24:18.375 184 12674.48 143.18 55016.32 88888.00 2012-07-02 02:24:18.500 184 12674.50 143.18 55016.35 88888.00 2012-07-02 02:24:18.625 184 12674.60 143.20 55016.35 88888.00 2012-07-02 02:24:18.750 184 12674.62 143.20 55016.35 88888.00 2012-07-02 02:24:18.875 184 12674.62 143.18 55016.38 88888.00 2012-07-02 02:24:19.000 184 12674.73 143.20 55016.38 88888.00 2012-07-02 02:24:19.125 184 12674.80 143.22 55016.40 88888.00 2012-07-02 02:24:19.250 184 12674.85 143.22 55016.43 88888.00 2012-07-02 02:24:19.375 184 12674.90 143.22 55016.43 88888.00 2012-07-02 02:24:19.500 184 12675.00 143.20 55016.43 88888.00 2012-07-02 02:24:19.625 184 12675.00 143.20 55016.43 88888.00 2012-07-02 02:24:19.750 184 12675.00 143.22 55016.45 88888.00 2012-07-02 02:24:19.875 184 12675.08 143.20 55016.47 88888.00 2012-07-02 02:24:20.000 184 12675.10 143.22 55016.50 88888.00 2012-07-02 02:24:20.125 184 12675.08 143.22 55016.53 88888.00 2012-07-02 02:24:20.250 184 12675.02 143.25 55016.55 88888.00 2012-07-02 02:24:20.375 184 12675.10 143.25 55016.53 88888.00 2012-07-02 02:24:20.500 184 12675.23 143.25 55016.55 88888.00 2012-07-02 02:24:20.625 184 12675.30 143.22 55016.55 88888.00 2012-07-02 02:24:20.750 184 12675.27 143.22 55016.55 88888.00 2012-07-02 02:24:20.875 184 12675.27 143.22 55016.57 88888.00 2012-07-02 02:24:21.000 184 12675.33 143.22 55016.57 88888.00 2012-07-02 02:24:21.125 184 12675.35 143.25 55016.57 88888.00 2012-07-02 02:24:21.250 184 12675.40 143.22 55016.60 88888.00 2012-07-02 02:24:21.375 184 12675.48 143.22 55016.65 88888.00 2012-07-02 02:24:21.500 184 12675.52 143.25 55016.68 88888.00 2012-07-02 02:24:21.625 184 12675.55 143.28 55016.65 88888.00 2012-07-02 02:24:21.750 184 12675.55 143.28 55016.62 88888.00 2012-07-02 02:24:21.875 184 12675.65 143.25 55016.65 88888.00 2012-07-02 02:24:22.000 184 12675.70 143.22 55016.65 88888.00 2012-07-02 02:24:22.125 184 12675.70 143.20 55016.68 88888.00 2012-07-02 02:24:22.250 184 12675.73 143.20 55016.68 88888.00 2012-07-02 02:24:22.375 184 12675.75 143.20 55016.70 88888.00 2012-07-02 02:24:22.500 184 12675.83 143.25 55016.68 88888.00 2012-07-02 02:24:22.625 184 12675.85 143.22 55016.70 88888.00 2012-07-02 02:24:22.750 184 12675.85 143.20 55016.75 88888.00 2012-07-02 02:24:22.875 184 12675.90 143.20 55016.78 88888.00 2012-07-02 02:24:23.000 184 12676.00 143.25 55016.78 88888.00 2012-07-02 02:24:23.125 184 12676.05 143.28 55016.80 88888.00 2012-07-02 02:24:23.250 184 12676.02 143.28 55016.80 88888.00 2012-07-02 02:24:23.375 184 12676.08 143.25 55016.82 88888.00 2012-07-02 02:24:23.500 184 12676.05 143.25 55016.80 88888.00 2012-07-02 02:24:23.625 184 12676.08 143.28 55016.82 88888.00 2012-07-02 02:24:23.750 184 12676.12 143.28 55016.82 88888.00 2012-07-02 02:24:23.875 184 12676.10 143.28 55016.82 88888.00 2012-07-02 02:24:24.000 184 12676.08 143.28 55016.82 88888.00 2012-07-02 02:24:24.125 184 12676.15 143.25 55016.88 88888.00 2012-07-02 02:24:24.250 184 12676.25 143.32 55016.93 88888.00 2012-07-02 02:24:24.375 184 12676.33 143.32 55016.90 88888.00 2012-07-02 02:24:24.500 184 12676.27 143.32 55016.88 88888.00 2012-07-02 02:24:24.625 184 12676.33 143.38 55016.93 88888.00 2012-07-02 02:24:24.750 184 12676.40 143.40 55016.93 88888.00 2012-07-02 02:24:24.875 184 12676.42 143.43 55016.95 88888.00 2012-07-02 02:24:25.000 184 12676.45 143.47 55016.97 88888.00 2012-07-02 02:24:25.125 184 12676.52 143.47 55017.00 88888.00 2012-07-02 02:24:25.250 184 12676.60 143.50 55017.00 88888.00 2012-07-02 02:24:25.375 184 12676.67 143.50 55017.03 88888.00 2012-07-02 02:24:25.500 184 12676.70 143.53 55017.03 88888.00 2012-07-02 02:24:25.625 184 12676.75 143.55 55017.07 88888.00 2012-07-02 02:24:25.750 184 12676.75 143.55 55017.03 88888.00 2012-07-02 02:24:25.875 184 12676.75 143.57 55017.05 88888.00 2012-07-02 02:24:26.000 184 12676.75 143.60 55017.07 88888.00 2012-07-02 02:24:26.125 184 12676.80 143.62 55017.10 88888.00 2012-07-02 02:24:26.250 184 12676.80 143.60 55017.12 88888.00 2012-07-02 02:24:26.375 184 12676.83 143.62 55017.15 88888.00 2012-07-02 02:24:26.500 184 12676.85 143.62 55017.12 88888.00 2012-07-02 02:24:26.625 184 12676.88 143.68 55017.18 88888.00 2012-07-02 02:24:26.750 184 12676.90 143.70 55017.18 88888.00 2012-07-02 02:24:26.875 184 12676.95 143.72 55017.20 88888.00 2012-07-02 02:24:27.000 184 12677.02 143.72 55017.20 88888.00 2012-07-02 02:24:27.125 184 12677.08 143.70 55017.22 88888.00 2012-07-02 02:24:27.250 184 12677.08 143.72 55017.22 88888.00 2012-07-02 02:24:27.375 184 12677.17 143.72 55017.25 88888.00 2012-07-02 02:24:27.500 184 12677.20 143.75 55017.25 88888.00 2012-07-02 02:24:27.625 184 12677.25 143.75 55017.25 88888.00 2012-07-02 02:24:27.750 184 12677.30 143.78 55017.28 88888.00 2012-07-02 02:24:27.875 184 12677.33 143.78 55017.30 88888.00 2012-07-02 02:24:28.000 184 12677.33 143.80 55017.35 88888.00 2012-07-02 02:24:28.125 184 12677.33 143.85 55017.38 88888.00 2012-07-02 02:24:28.250 184 12677.38 143.85 55017.40 88888.00 2012-07-02 02:24:28.375 184 12677.48 143.85 55017.38 88888.00 2012-07-02 02:24:28.500 184 12677.45 143.85 55017.38 88888.00 2012-07-02 02:24:28.625 184 12677.42 143.88 55017.40 88888.00 2012-07-02 02:24:28.750 184 12677.48 143.90 55017.40 88888.00 2012-07-02 02:24:28.875 184 12677.50 143.88 55017.45 88888.00 2012-07-02 02:24:29.000 184 12677.58 143.90 55017.45 88888.00 2012-07-02 02:24:29.125 184 12677.65 143.95 55017.47 88888.00 2012-07-02 02:24:29.250 184 12677.62 143.95 55017.47 88888.00 2012-07-02 02:24:29.375 184 12677.65 143.97 55017.50 88888.00 2012-07-02 02:24:29.500 184 12677.65 143.95 55017.53 88888.00 2012-07-02 02:24:29.625 184 12677.65 143.95 55017.55 88888.00 2012-07-02 02:24:29.750 184 12677.73 143.93 55017.55 88888.00 2012-07-02 02:24:29.875 184 12677.80 143.97 55017.57 88888.00 2012-07-02 02:24:30.000 184 12677.77 144.00 55017.57 88888.00 2012-07-02 02:24:30.125 184 12677.77 144.00 55017.62 88888.00 2012-07-02 02:24:30.250 184 12677.80 144.03 55017.62 88888.00 2012-07-02 02:24:30.375 184 12677.85 144.07 55017.65 88888.00 2012-07-02 02:24:30.500 184 12677.92 144.07 55017.65 88888.00 2012-07-02 02:24:30.625 184 12677.95 144.12 55017.62 88888.00 2012-07-02 02:24:30.750 184 12678.00 144.15 55017.62 88888.00 2012-07-02 02:24:30.875 184 12678.05 144.20 55017.65 88888.00 2012-07-02 02:24:31.000 184 12678.05 144.25 55017.68 88888.00 2012-07-02 02:24:31.125 184 12678.02 144.25 55017.70 88888.00 2012-07-02 02:24:31.250 184 12678.12 144.28 55017.72 88888.00 2012-07-02 02:24:31.375 184 12678.17 144.32 55017.72 88888.00 2012-07-02 02:24:31.500 184 12678.20 144.35 55017.75 88888.00 2012-07-02 02:24:31.625 184 12678.25 144.35 55017.75 88888.00 2012-07-02 02:24:31.750 184 12678.33 144.38 55017.78 88888.00 2012-07-02 02:24:31.875 184 12678.38 144.43 55017.80 88888.00 2012-07-02 02:24:32.000 184 12678.45 144.43 55017.85 88888.00 2012-07-02 02:24:32.125 184 12678.48 144.45 55017.85 88888.00 2012-07-02 02:24:32.250 184 12678.42 144.47 55017.82 88888.00 2012-07-02 02:24:32.375 184 12678.45 144.53 55017.82 88888.00 2012-07-02 02:24:32.500 184 12678.52 144.55 55017.88 88888.00 2012-07-02 02:24:32.625 184 12678.58 144.60 55017.88 88888.00 2012-07-02 02:24:32.750 184 12678.55 144.62 55017.88 88888.00 2012-07-02 02:24:32.875 184 12678.55 144.65 55017.90 88888.00 2012-07-02 02:24:33.000 184 12678.55 144.65 55017.90 88888.00 2012-07-02 02:24:33.125 184 12678.58 144.68 55017.93 88888.00 2012-07-02 02:24:33.250 184 12678.65 144.70 55017.95 88888.00 2012-07-02 02:24:33.375 184 12678.70 144.75 55017.95 88888.00 2012-07-02 02:24:33.500 184 12678.65 144.80 55018.00 88888.00 2012-07-02 02:24:33.625 184 12678.67 144.80 55018.03 88888.00 2012-07-02 02:24:33.750 184 12678.67 144.78 55018.05 88888.00 2012-07-02 02:24:33.875 184 12678.75 144.78 55018.05 88888.00 2012-07-02 02:24:34.000 184 12678.83 144.82 55018.07 88888.00 2012-07-02 02:24:34.125 184 12678.88 144.88 55018.10 88888.00 2012-07-02 02:24:34.250 184 12678.88 144.90 55018.15 88888.00 2012-07-02 02:24:34.375 184 12678.90 144.93 55018.15 88888.00 2012-07-02 02:24:34.500 184 12678.90 144.95 55018.18 88888.00 2012-07-02 02:24:34.625 184 12678.90 144.97 55018.20 88888.00 2012-07-02 02:24:34.750 184 12678.88 145.00 55018.22 88888.00 2012-07-02 02:24:34.875 184 12678.95 145.03 55018.25 88888.00 2012-07-02 02:24:35.000 184 12679.05 145.03 55018.22 88888.00 2012-07-02 02:24:35.125 184 12679.02 145.00 55018.25 88888.00 2012-07-02 02:24:35.250 184 12679.05 145.05 55018.28 88888.00 2012-07-02 02:24:35.375 184 12679.10 145.10 55018.30 88888.00 2012-07-02 02:24:35.500 184 12679.10 145.15 55018.32 88888.00 2012-07-02 02:24:35.625 184 12679.12 145.15 55018.35 88888.00 2012-07-02 02:24:35.750 184 12679.20 145.18 55018.38 88888.00 2012-07-02 02:24:35.875 184 12679.17 145.22 55018.38 88888.00 2012-07-02 02:24:36.000 184 12679.20 145.22 55018.38 88888.00 2012-07-02 02:24:36.125 184 12679.20 145.25 55018.40 88888.00 2012-07-02 02:24:36.250 184 12679.23 145.28 55018.40 88888.00 2012-07-02 02:24:36.375 184 12679.20 145.25 55018.43 88888.00 2012-07-02 02:24:36.500 184 12679.17 145.30 55018.45 88888.00 2012-07-02 02:24:36.625 184 12679.23 145.35 55018.50 88888.00 2012-07-02 02:24:36.750 184 12679.25 145.35 55018.50 88888.00 2012-07-02 02:24:36.875 184 12679.27 145.38 55018.53 88888.00 2012-07-02 02:24:37.000 184 12679.38 145.38 55018.53 88888.00 2012-07-02 02:24:37.125 184 12679.35 145.40 55018.55 88888.00 2012-07-02 02:24:37.250 184 12679.35 145.40 55018.57 88888.00 2012-07-02 02:24:37.375 184 12679.38 145.43 55018.57 88888.00 2012-07-02 02:24:37.500 184 12679.38 145.43 55018.62 88888.00 2012-07-02 02:24:37.625 184 12679.42 145.47 55018.65 88888.00 2012-07-02 02:24:37.750 184 12679.50 145.47 55018.65 88888.00 2012-07-02 02:24:37.875 184 12679.50 145.50 55018.68 88888.00 2012-07-02 02:24:38.000 184 12679.50 145.55 55018.70 88888.00 2012-07-02 02:24:38.125 184 12679.50 145.57 55018.75 88888.00 2012-07-02 02:24:38.250 184 12679.45 145.57 55018.82 88888.00 2012-07-02 02:24:38.375 184 12679.48 145.60 55018.82 88888.00 2012-07-02 02:24:38.500 184 12679.50 145.55 55018.85 88888.00 2012-07-02 02:24:38.625 184 12679.50 145.55 55018.88 88888.00 2012-07-02 02:24:38.750 184 12679.50 145.57 55018.90 88888.00 2012-07-02 02:24:38.875 184 12679.48 145.57 55018.90 88888.00 2012-07-02 02:24:39.000 184 12679.45 145.60 55018.90 88888.00 2012-07-02 02:24:39.125 184 12679.48 145.60 55018.97 88888.00 2012-07-02 02:24:39.250 184 12679.42 145.60 55019.00 88888.00 2012-07-02 02:24:39.375 184 12679.40 145.62 55019.00 88888.00 2012-07-02 02:24:39.500 184 12679.38 145.65 55019.05 88888.00 2012-07-02 02:24:39.625 184 12679.45 145.62 55019.05 88888.00 2012-07-02 02:24:39.750 184 12679.42 145.62 55019.10 88888.00 2012-07-02 02:24:39.875 184 12679.40 145.65 55019.12 88888.00 2012-07-02 02:24:40.000 184 12679.40 145.68 55019.12 88888.00 2012-07-02 02:24:40.125 184 12679.38 145.70 55019.18 88888.00 2012-07-02 02:24:40.250 184 12679.40 145.72 55019.22 88888.00 2012-07-02 02:24:40.375 184 12679.45 145.72 55019.22 88888.00 2012-07-02 02:24:40.500 184 12679.45 145.72 55019.25 88888.00 2012-07-02 02:24:40.625 184 12679.52 145.78 55019.28 88888.00 2012-07-02 02:24:40.750 184 12679.52 145.78 55019.28 88888.00 2012-07-02 02:24:40.875 184 12679.52 145.78 55019.30 88888.00 2012-07-02 02:24:41.000 184 12679.58 145.80 55019.30 88888.00 2012-07-02 02:24:41.125 184 12679.58 145.82 55019.38 88888.00 2012-07-02 02:24:41.250 184 12679.60 145.80 55019.38 88888.00 2012-07-02 02:24:41.375 184 12679.67 145.82 55019.40 88888.00 2012-07-02 02:24:41.500 184 12679.65 145.85 55019.43 88888.00 2012-07-02 02:24:41.625 184 12679.58 145.85 55019.47 88888.00 2012-07-02 02:24:41.750 184 12679.58 145.88 55019.50 88888.00 2012-07-02 02:24:41.875 184 12679.60 145.93 55019.50 88888.00 2012-07-02 02:24:42.000 184 12679.52 145.93 55019.55 88888.00 2012-07-02 02:24:42.125 184 12679.50 145.97 55019.60 88888.00 2012-07-02 02:24:42.250 184 12679.55 145.95 55019.60 88888.00 2012-07-02 02:24:42.375 184 12679.65 145.93 55019.60 88888.00 2012-07-02 02:24:42.500 184 12679.62 145.93 55019.62 88888.00 2012-07-02 02:24:42.625 184 12679.62 145.95 55019.65 88888.00 2012-07-02 02:24:42.750 184 12679.70 145.95 55019.70 88888.00 2012-07-02 02:24:42.875 184 12679.73 145.95 55019.70 88888.00 2012-07-02 02:24:43.000 184 12679.62 145.95 55019.70 88888.00 2012-07-02 02:24:43.125 184 12679.60 145.93 55019.75 88888.00 2012-07-02 02:24:43.250 184 12679.58 145.95 55019.78 88888.00 2012-07-02 02:24:43.375 184 12679.58 145.97 55019.80 88888.00 2012-07-02 02:24:43.500 184 12679.58 146.00 55019.85 88888.00 2012-07-02 02:24:43.625 184 12679.58 146.00 55019.88 88888.00 2012-07-02 02:24:43.750 184 12679.58 146.03 55019.90 88888.00 2012-07-02 02:24:43.875 184 12679.60 146.03 55019.90 88888.00 2012-07-02 02:24:44.000 184 12679.58 146.03 55019.93 88888.00 2012-07-02 02:24:44.125 184 12679.58 146.05 55019.95 88888.00 2012-07-02 02:24:44.250 184 12679.55 146.03 55019.97 88888.00 2012-07-02 02:24:44.375 184 12679.58 146.03 55019.97 88888.00 2012-07-02 02:24:44.500 184 12679.62 146.05 55020.03 88888.00 2012-07-02 02:24:44.625 184 12679.62 146.07 55020.05 88888.00 2012-07-02 02:24:44.750 184 12679.62 146.10 55020.07 88888.00 2012-07-02 02:24:44.875 184 12679.60 146.10 55020.10 88888.00 2012-07-02 02:24:45.000 184 12679.58 146.12 55020.10 88888.00 2012-07-02 02:24:45.125 184 12679.58 146.15 55020.18 88888.00 2012-07-02 02:24:45.250 184 12679.58 146.10 55020.20 88888.00 2012-07-02 02:24:45.375 184 12679.65 146.12 55020.20 88888.00 2012-07-02 02:24:45.500 184 12679.65 146.15 55020.22 88888.00 2012-07-02 02:24:45.625 184 12679.60 146.20 55020.25 88888.00 2012-07-02 02:24:45.750 184 12679.55 146.20 55020.28 88888.00 2012-07-02 02:24:45.875 184 12679.60 146.25 55020.30 88888.00 2012-07-02 02:24:46.000 184 12679.60 146.28 55020.35 88888.00 2012-07-02 02:24:46.125 184 12679.50 146.28 55020.38 88888.00 2012-07-02 02:24:46.250 184 12679.42 146.25 55020.40 88888.00 2012-07-02 02:24:46.375 184 12679.45 146.28 55020.40 88888.00 2012-07-02 02:24:46.500 184 12679.45 146.28 55020.43 88888.00 2012-07-02 02:24:46.625 184 12679.52 146.30 55020.45 88888.00 2012-07-02 02:24:46.750 184 12679.58 146.32 55020.50 88888.00 2012-07-02 02:24:46.875 184 12679.58 146.32 55020.53 88888.00 2012-07-02 02:24:47.000 184 12679.58 146.35 55020.57 88888.00 2012-07-02 02:24:47.125 184 12679.50 146.35 55020.62 88888.00 2012-07-02 02:24:47.250 184 12679.42 146.35 55020.65 88888.00 2012-07-02 02:24:47.375 184 12679.38 146.38 55020.68 88888.00 2012-07-02 02:24:47.500 184 12679.38 146.38 55020.68 88888.00 2012-07-02 02:24:47.625 184 12679.40 146.40 55020.68 88888.00 2012-07-02 02:24:47.750 184 12679.45 146.38 55020.70 88888.00 2012-07-02 02:24:47.875 184 12679.40 146.40 55020.75 88888.00 2012-07-02 02:24:48.000 184 12679.38 146.45 55020.78 88888.00 2012-07-02 02:24:48.125 184 12679.40 146.50 55020.82 88888.00 2012-07-02 02:24:48.250 184 12679.38 146.50 55020.82 88888.00 2012-07-02 02:24:48.375 184 12679.42 146.53 55020.88 88888.00 2012-07-02 02:24:48.500 184 12679.40 146.57 55020.90 88888.00 2012-07-02 02:24:48.625 184 12679.35 146.57 55020.93 88888.00 2012-07-02 02:24:48.750 184 12679.30 146.55 55020.95 88888.00 2012-07-02 02:24:48.875 184 12679.30 146.57 55020.97 88888.00 2012-07-02 02:24:49.000 184 12679.40 146.55 55020.97 88888.00 2012-07-02 02:24:49.125 184 12679.45 146.60 55021.03 88888.00 2012-07-02 02:24:49.250 184 12679.42 146.55 55021.07 88888.00 2012-07-02 02:24:49.375 184 12679.42 146.55 55021.10 88888.00 2012-07-02 02:24:49.500 184 12679.42 146.60 55021.12 88888.00 2012-07-02 02:24:49.625 184 12679.42 146.60 55021.18 88888.00 2012-07-02 02:24:49.750 184 12679.38 146.60 55021.18 88888.00 2012-07-02 02:24:49.875 184 12679.33 146.60 55021.20 88888.00 2012-07-02 02:24:50.000 184 12679.30 146.62 55021.25 88888.00 2012-07-02 02:24:50.125 184 12679.30 146.65 55021.30 88888.00 2012-07-02 02:24:50.250 184 12679.30 146.62 55021.32 88888.00 2012-07-02 02:24:50.375 184 12679.27 146.65 55021.32 88888.00 2012-07-02 02:24:50.500 184 12679.23 146.65 55021.38 88888.00 2012-07-02 02:24:50.625 184 12679.27 146.65 55021.43 88888.00 2012-07-02 02:24:50.750 184 12679.20 146.65 55021.45 88888.00 2012-07-02 02:24:50.875 184 12679.17 146.65 55021.47 88888.00 2012-07-02 02:24:51.000 184 12679.17 146.65 55021.50 88888.00 2012-07-02 02:24:51.125 184 12679.20 146.68 55021.53 88888.00 2012-07-02 02:24:51.250 184 12679.20 146.62 55021.57 88888.00 2012-07-02 02:24:51.375 184 12679.20 146.68 55021.60 88888.00 2012-07-02 02:24:51.500 184 12679.20 146.62 55021.60 88888.00 2012-07-02 02:24:51.625 184 12679.17 146.62 55021.62 88888.00 2012-07-02 02:24:51.750 184 12679.15 146.60 55021.70 88888.00 2012-07-02 02:24:51.875 184 12679.12 146.62 55021.70 88888.00 2012-07-02 02:24:52.000 184 12679.15 146.60 55021.70 88888.00 2012-07-02 02:24:52.125 184 12679.20 146.65 55021.72 88888.00 2012-07-02 02:24:52.250 184 12679.12 146.65 55021.78 88888.00 2012-07-02 02:24:52.375 184 12679.15 146.65 55021.85 88888.00 2012-07-02 02:24:52.500 184 12679.12 146.65 55021.82 88888.00 2012-07-02 02:24:52.625 184 12679.10 146.68 55021.85 88888.00 2012-07-02 02:24:52.750 184 12679.08 146.70 55021.90 88888.00 2012-07-02 02:24:52.875 184 12679.02 146.72 55021.95 88888.00 2012-07-02 02:24:53.000 184 12678.98 146.75 55021.95 88888.00 2012-07-02 02:24:53.125 184 12678.98 146.72 55021.95 88888.00 2012-07-02 02:24:53.250 184 12678.90 146.78 55022.03 88888.00 2012-07-02 02:24:53.375 184 12678.98 146.80 55022.05 88888.00 2012-07-02 02:24:53.500 184 12679.02 146.82 55022.10 88888.00 2012-07-02 02:24:53.625 184 12679.08 146.85 55022.10 88888.00 2012-07-02 02:24:53.750 184 12679.08 146.88 55022.15 88888.00 2012-07-02 02:24:53.875 184 12679.08 146.90 55022.18 88888.00 2012-07-02 02:24:54.000 184 12679.12 146.93 55022.20 88888.00 2012-07-02 02:24:54.125 184 12679.12 146.95 55022.25 88888.00 2012-07-02 02:24:54.250 184 12679.08 146.95 55022.28 88888.00 2012-07-02 02:24:54.375 184 12679.10 146.95 55022.30 88888.00 2012-07-02 02:24:54.500 184 12679.12 146.95 55022.32 88888.00 2012-07-02 02:24:54.625 184 12679.12 146.97 55022.38 88888.00 2012-07-02 02:24:54.750 184 12679.10 147.00 55022.40 88888.00 2012-07-02 02:24:54.875 184 12679.05 147.00 55022.43 88888.00 2012-07-02 02:24:55.000 184 12679.10 147.03 55022.43 88888.00 2012-07-02 02:24:55.125 184 12679.10 147.03 55022.45 88888.00 2012-07-02 02:24:55.250 184 12678.98 147.00 55022.50 88888.00 2012-07-02 02:24:55.375 184 12678.95 147.00 55022.50 88888.00 2012-07-02 02:24:55.500 184 12678.95 147.03 55022.55 88888.00 2012-07-02 02:24:55.625 184 12679.00 147.03 55022.57 88888.00 2012-07-02 02:24:55.750 184 12679.02 147.03 55022.60 88888.00 2012-07-02 02:24:55.875 184 12679.08 147.03 55022.60 88888.00 2012-07-02 02:24:56.000 184 12679.02 147.03 55022.62 88888.00 2012-07-02 02:24:56.125 184 12678.95 147.03 55022.68 88888.00 2012-07-02 02:24:56.250 184 12678.88 147.00 55022.70 88888.00 2012-07-02 02:24:56.375 184 12678.88 147.03 55022.72 88888.00 2012-07-02 02:24:56.500 184 12678.92 147.03 55022.75 88888.00 2012-07-02 02:24:56.625 184 12678.92 147.03 55022.75 88888.00 2012-07-02 02:24:56.750 184 12678.92 147.03 55022.80 88888.00 2012-07-02 02:24:56.875 184 12678.98 147.03 55022.80 88888.00 2012-07-02 02:24:57.000 184 12679.00 147.03 55022.85 88888.00 2012-07-02 02:24:57.125 184 12678.98 147.05 55022.90 88888.00 2012-07-02 02:24:57.250 184 12678.92 147.00 55022.90 88888.00 2012-07-02 02:24:57.375 184 12678.95 147.03 55022.90 88888.00 2012-07-02 02:24:57.500 184 12678.92 147.05 55022.93 88888.00 2012-07-02 02:24:57.625 184 12678.92 147.10 55022.97 88888.00 2012-07-02 02:24:57.750 184 12678.95 147.12 55023.03 88888.00 2012-07-02 02:24:57.875 184 12678.98 147.15 55023.05 88888.00 2012-07-02 02:24:58.000 184 12678.95 147.12 55023.05 88888.00 2012-07-02 02:24:58.125 184 12678.92 147.07 55023.10 88888.00 2012-07-02 02:24:58.250 184 12678.85 147.05 55023.12 88888.00 2012-07-02 02:24:58.375 184 12678.80 147.07 55023.15 88888.00 2012-07-02 02:24:58.500 184 12678.73 147.05 55023.18 88888.00 2012-07-02 02:24:58.625 184 12678.70 147.07 55023.20 88888.00 2012-07-02 02:24:58.750 184 12678.77 147.10 55023.22 88888.00 2012-07-02 02:24:58.875 184 12678.83 147.12 55023.22 88888.00 2012-07-02 02:24:59.000 184 12678.83 147.12 55023.28 88888.00 2012-07-02 02:24:59.125 184 12678.85 147.15 55023.32 88888.00 2012-07-02 02:24:59.250 184 12678.77 147.15 55023.35 88888.00 2012-07-02 02:24:59.375 184 12678.75 147.18 55023.40 88888.00 2012-07-02 02:24:59.500 184 12678.80 147.15 55023.40 88888.00 2012-07-02 02:24:59.625 184 12678.77 147.15 55023.45 88888.00 2012-07-02 02:24:59.750 184 12678.75 147.15 55023.45 88888.00 2012-07-02 02:24:59.875 184 12678.70 147.15 55023.50 88888.00 2012-07-02 02:25:00.000 184 12678.73 147.15 55023.53 88888.00 2012-07-02 02:25:00.125 184 12678.70 147.12 55023.57 88888.00 2012-07-02 02:25:00.250 184 12678.62 147.07 55023.60 88888.00 2012-07-02 02:25:00.375 184 12678.65 147.10 55023.62 88888.00 2012-07-02 02:25:00.500 184 12678.65 147.12 55023.65 88888.00 2012-07-02 02:25:00.625 184 12678.55 147.10 55023.70 88888.00 2012-07-02 02:25:00.750 184 12678.58 147.10 55023.75 88888.00 2012-07-02 02:25:00.875 184 12678.62 147.12 55023.78 88888.00 2012-07-02 02:25:01.000 184 12678.60 147.15 55023.78 88888.00 2012-07-02 02:25:01.125 184 12678.55 147.15 55023.82 88888.00 2012-07-02 02:25:01.250 184 12678.45 147.10 55023.88 88888.00 2012-07-02 02:25:01.375 184 12678.45 147.10 55023.88 88888.00 2012-07-02 02:25:01.500 184 12678.45 147.12 55023.93 88888.00 2012-07-02 02:25:01.625 184 12678.45 147.12 55023.95 88888.00 2012-07-02 02:25:01.750 184 12678.48 147.10 55023.97 88888.00 2012-07-02 02:25:01.875 184 12678.45 147.10 55024.00 88888.00 2012-07-02 02:25:02.000 184 12678.40 147.07 55024.03 88888.00 2012-07-02 02:25:02.125 184 12678.38 147.05 55024.05 88888.00 2012-07-02 02:25:02.250 184 12678.33 147.05 55024.07 88888.00 2012-07-02 02:25:02.375 184 12678.33 147.10 55024.12 88888.00 2012-07-02 02:25:02.500 184 12678.27 147.07 55024.15 88888.00 2012-07-02 02:25:02.625 184 12678.23 147.05 55024.18 88888.00 2012-07-02 02:25:02.750 184 12678.15 147.05 55024.20 88888.00 2012-07-02 02:25:02.875 184 12678.12 147.10 55024.25 88888.00 2012-07-02 02:25:03.000 184 12678.12 147.10 55024.28 88888.00 2012-07-02 02:25:03.125 184 12678.10 147.07 55024.30 88888.00 2012-07-02 02:25:03.250 184 12678.12 147.03 55024.32 88888.00 2012-07-02 02:25:03.375 184 12678.15 147.05 55024.32 88888.00 2012-07-02 02:25:03.500 184 12678.10 147.05 55024.38 88888.00 2012-07-02 02:25:03.625 184 12678.08 147.03 55024.38 88888.00 2012-07-02 02:25:03.750 184 12678.05 147.05 55024.38 88888.00 2012-07-02 02:25:03.875 184 12678.00 147.03 55024.43 88888.00 2012-07-02 02:25:04.000 184 12677.92 147.05 55024.50 88888.00 2012-07-02 02:25:04.125 184 12677.98 147.00 55024.53 88888.00 2012-07-02 02:25:04.250 184 12677.98 147.00 55024.57 88888.00 2012-07-02 02:25:04.375 184 12677.95 147.03 55024.60 88888.00 2012-07-02 02:25:04.500 184 12677.95 147.03 55024.62 88888.00 2012-07-02 02:25:04.625 184 12677.88 147.03 55024.65 88888.00 2012-07-02 02:25:04.750 184 12677.80 147.00 55024.70 88888.00 2012-07-02 02:25:04.875 184 12677.73 147.03 55024.70 88888.00 2012-07-02 02:25:05.000 184 12677.73 147.00 55024.72 88888.00 2012-07-02 02:25:05.125 184 12677.67 147.00 55024.78 88888.00 2012-07-02 02:25:05.250 184 12677.58 146.97 55024.80 88888.00 2012-07-02 02:25:05.375 184 12677.55 146.97 55024.80 88888.00 2012-07-02 02:25:05.500 184 12677.52 146.97 55024.82 88888.00 2012-07-02 02:25:05.625 184 12677.50 146.95 55024.85 88888.00 2012-07-02 02:25:05.750 184 12677.55 146.90 55024.88 88888.00 2012-07-02 02:25:05.875 184 12677.55 146.88 55024.90 88888.00 2012-07-02 02:25:06.000 184 12677.48 146.90 55024.93 88888.00 2012-07-02 02:25:06.125 184 12677.40 146.90 55024.95 88888.00 2012-07-02 02:25:06.250 184 12677.35 146.90 55025.00 88888.00 2012-07-02 02:25:06.375 184 12677.40 146.90 55025.03 88888.00 2012-07-02 02:25:06.500 184 12677.35 146.88 55025.07 88888.00 2012-07-02 02:25:06.625 184 12677.33 146.88 55025.10 88888.00 2012-07-02 02:25:06.750 184 12677.27 146.82 55025.12 88888.00 2012-07-02 02:25:06.875 184 12677.23 146.82 55025.15 88888.00 2012-07-02 02:25:07.000 184 12677.15 146.80 55025.18 88888.00 2012-07-02 02:25:07.125 184 12677.10 146.80 55025.22 88888.00 2012-07-02 02:25:07.250 184 12677.08 146.75 55025.25 88888.00 2012-07-02 02:25:07.375 184 12677.17 146.72 55025.25 88888.00 2012-07-02 02:25:07.500 184 12677.10 146.78 55025.28 88888.00 2012-07-02 02:25:07.625 184 12677.08 146.78 55025.32 88888.00 2012-07-02 02:25:07.750 184 12676.98 146.75 55025.38 88888.00 2012-07-02 02:25:07.875 184 12676.92 146.68 55025.38 88888.00 2012-07-02 02:25:08.000 184 12676.88 146.65 55025.43 88888.00 2012-07-02 02:25:08.125 184 12676.88 146.65 55025.45 88888.00 2012-07-02 02:25:08.250 184 12676.90 146.68 55025.50 88888.00 2012-07-02 02:25:08.375 184 12676.85 146.65 55025.53 88888.00 2012-07-02 02:25:08.500 184 12676.77 146.65 55025.55 88888.00 2012-07-02 02:25:08.625 184 12676.73 146.60 55025.55 88888.00 2012-07-02 02:25:08.750 184 12676.73 146.57 55025.57 88888.00 2012-07-02 02:25:08.875 184 12676.70 146.57 55025.60 88888.00 2012-07-02 02:25:09.000 184 12676.67 146.55 55025.65 88888.00 2012-07-02 02:25:09.125 184 12676.62 146.55 55025.68 88888.00 2012-07-02 02:25:09.250 184 12676.58 146.53 55025.68 88888.00 2012-07-02 02:25:09.375 184 12676.58 146.50 55025.70 88888.00 2012-07-02 02:25:09.500 184 12676.55 146.50 55025.72 88888.00 2012-07-02 02:25:09.625 184 12676.48 146.47 55025.75 88888.00 2012-07-02 02:25:09.750 184 12676.42 146.45 55025.78 88888.00 2012-07-02 02:25:09.875 184 12676.42 146.47 55025.82 88888.00 2012-07-02 02:25:10.000 184 12676.40 146.47 55025.88 88888.00 2012-07-02 02:25:10.125 184 12676.30 146.40 55025.90 88888.00 2012-07-02 02:25:10.250 184 12676.20 146.38 55025.90 88888.00 2012-07-02 02:25:10.375 184 12676.17 146.40 55025.93 88888.00 2012-07-02 02:25:10.500 184 12676.15 146.38 55025.97 88888.00 2012-07-02 02:25:10.625 184 12676.12 146.38 55026.03 88888.00 2012-07-02 02:25:10.750 184 12676.12 146.38 55026.03 88888.00 2012-07-02 02:25:10.875 184 12676.10 146.32 55026.05 88888.00 2012-07-02 02:25:11.000 184 12676.10 146.32 55026.07 88888.00 2012-07-02 02:25:11.125 184 12676.10 146.32 55026.10 88888.00 2012-07-02 02:25:11.250 184 12676.02 146.22 55026.12 88888.00 2012-07-02 02:25:11.375 184 12676.02 146.22 55026.15 88888.00 2012-07-02 02:25:11.500 184 12675.98 146.22 55026.12 88888.00 2012-07-02 02:25:11.625 184 12675.88 146.22 55026.15 88888.00 2012-07-02 02:25:11.750 184 12675.77 146.25 55026.22 88888.00 2012-07-02 02:25:11.875 184 12675.73 146.22 55026.28 88888.00 2012-07-02 02:25:12.000 184 12675.75 146.18 55026.25 88888.00 2012-07-02 02:25:12.125 184 12675.75 146.12 55026.25 88888.00 2012-07-02 02:25:12.250 184 12675.77 146.12 55026.28 88888.00 2012-07-02 02:25:12.375 184 12675.77 146.12 55026.32 88888.00 2012-07-02 02:25:12.500 184 12675.70 146.10 55026.35 88888.00 2012-07-02 02:25:12.625 184 12675.60 146.07 55026.35 88888.00 2012-07-02 02:25:12.750 184 12675.55 146.03 55026.38 88888.00 2012-07-02 02:25:12.875 184 12675.48 146.03 55026.43 88888.00 2012-07-02 02:25:13.000 184 12675.45 146.00 55026.45 88888.00 2012-07-02 02:25:13.125 184 12675.42 146.00 55026.50 88888.00 2012-07-02 02:25:13.250 184 12675.40 145.97 55026.53 88888.00 2012-07-02 02:25:13.375 184 12675.45 145.97 55026.53 88888.00 2012-07-02 02:25:13.500 184 12675.40 145.93 55026.53 88888.00 2012-07-02 02:25:13.625 184 12675.30 145.93 55026.55 88888.00 2012-07-02 02:25:13.750 184 12675.27 145.93 55026.57 88888.00 2012-07-02 02:25:13.875 184 12675.27 145.90 55026.57 88888.00 2012-07-02 02:25:14.000 184 12675.27 145.90 55026.60 88888.00 2012-07-02 02:25:14.125 184 12675.27 145.90 55026.65 88888.00 2012-07-02 02:25:14.250 184 12675.17 145.88 55026.68 88888.00 2012-07-02 02:25:14.375 184 12675.15 145.85 55026.70 88888.00 2012-07-02 02:25:14.500 184 12675.15 145.85 55026.72 88888.00 2012-07-02 02:25:14.625 184 12675.12 145.85 55026.75 88888.00 2012-07-02 02:25:14.750 184 12675.05 145.85 55026.80 88888.00 2012-07-02 02:25:14.875 184 12675.02 145.85 55026.80 88888.00 2012-07-02 02:25:15.000 184 12675.00 145.80 55026.78 88888.00 2012-07-02 02:25:15.125 184 12674.98 145.80 55026.82 88888.00 2012-07-02 02:25:15.250 184 12674.92 145.80 55026.85 88888.00 2012-07-02 02:25:15.375 184 12674.90 145.80 55026.90 88888.00 2012-07-02 02:25:15.500 184 12674.80 145.75 55026.93 88888.00 2012-07-02 02:25:15.625 184 12674.77 145.72 55026.93 88888.00 2012-07-02 02:25:15.750 184 12674.77 145.72 55026.95 88888.00 2012-07-02 02:25:15.875 184 12674.75 145.70 55026.97 88888.00 2012-07-02 02:25:16.000 184 12674.73 145.65 55026.95 88888.00 2012-07-02 02:25:16.125 184 12674.73 145.62 55026.97 88888.00 2012-07-02 02:25:16.250 184 12674.73 145.62 55027.05 88888.00 2012-07-02 02:25:16.375 184 12674.65 145.60 55027.05 88888.00 2012-07-02 02:25:16.500 184 12674.58 145.57 55027.03 88888.00 2012-07-02 02:25:16.625 184 12674.60 145.55 55027.07 88888.00 2012-07-02 02:25:16.750 184 12674.60 145.55 55027.10 88888.00 2012-07-02 02:25:16.875 184 12674.55 145.55 55027.15 88888.00 2012-07-02 02:25:17.000 184 12674.55 145.55 55027.15 88888.00 2012-07-02 02:25:17.125 184 12674.52 145.53 55027.18 88888.00 2012-07-02 02:25:17.250 184 12674.40 145.47 55027.20 88888.00 2012-07-02 02:25:17.375 184 12674.40 145.47 55027.20 88888.00 2012-07-02 02:25:17.500 184 12674.42 145.47 55027.22 88888.00 2012-07-02 02:25:17.625 184 12674.38 145.43 55027.25 88888.00 2012-07-02 02:25:17.750 184 12674.38 145.45 55027.25 88888.00 2012-07-02 02:25:17.875 184 12674.35 145.43 55027.30 88888.00 2012-07-02 02:25:18.000 184 12674.27 145.38 55027.30 88888.00 2012-07-02 02:25:18.125 184 12674.25 145.38 55027.32 88888.00 2012-07-02 02:25:18.250 184 12674.17 145.35 55027.32 88888.00 2012-07-02 02:25:18.375 184 12674.15 145.35 55027.35 88888.00 2012-07-02 02:25:18.500 184 12674.12 145.35 55027.38 88888.00 2012-07-02 02:25:18.625 184 12674.08 145.35 55027.40 88888.00 2012-07-02 02:25:18.750 184 12674.08 145.28 55027.38 88888.00 2012-07-02 02:25:18.875 184 12674.05 145.28 55027.38 88888.00 2012-07-02 02:25:19.000 184 12674.02 145.22 55027.40 88888.00 2012-07-02 02:25:19.125 184 12674.02 145.25 55027.45 88888.00 2012-07-02 02:25:19.250 184 12674.02 145.22 55027.47 88888.00 2012-07-02 02:25:19.375 184 12673.98 145.15 55027.45 88888.00 2012-07-02 02:25:19.500 184 12673.92 145.15 55027.45 88888.00 2012-07-02 02:25:19.625 184 12673.90 145.12 55027.53 88888.00 2012-07-02 02:25:19.750 184 12673.83 145.12 55027.57 88888.00 2012-07-02 02:25:19.875 184 12673.77 145.15 55027.60 88888.00 2012-07-02 02:25:20.000 184 12673.80 145.12 55027.62 88888.00 2012-07-02 02:25:20.125 184 12673.83 145.07 55027.62 88888.00 2012-07-02 02:25:20.250 184 12673.80 145.05 55027.62 88888.00 2012-07-02 02:25:20.375 184 12673.77 145.00 55027.62 88888.00 2012-07-02 02:25:20.500 184 12673.67 144.97 55027.65 88888.00 2012-07-02 02:25:20.625 184 12673.67 144.97 55027.68 88888.00 2012-07-02 02:25:20.750 184 12673.73 144.97 55027.70 88888.00 2012-07-02 02:25:20.875 184 12673.70 144.95 55027.70 88888.00 2012-07-02 02:25:21.000 184 12673.60 144.93 55027.68 88888.00 2012-07-02 02:25:21.125 184 12673.55 144.93 55027.72 88888.00 2012-07-02 02:25:21.250 184 12673.48 144.88 55027.78 88888.00 2012-07-02 02:25:21.375 184 12673.52 144.88 55027.80 88888.00 2012-07-02 02:25:21.500 184 12673.52 144.88 55027.82 88888.00 2012-07-02 02:25:21.625 184 12673.48 144.85 55027.82 88888.00 2012-07-02 02:25:21.750 184 12673.42 144.82 55027.85 88888.00 2012-07-02 02:25:21.875 184 12673.40 144.80 55027.85 88888.00 2012-07-02 02:25:22.000 184 12673.38 144.78 55027.85 88888.00 2012-07-02 02:25:22.125 184 12673.35 144.75 55027.88 88888.00 2012-07-02 02:25:22.250 184 12673.33 144.72 55027.90 88888.00 2012-07-02 02:25:22.375 184 12673.25 144.75 55027.95 88888.00 2012-07-02 02:25:22.500 184 12673.15 144.72 55027.95 88888.00 2012-07-02 02:25:22.625 184 12673.17 144.70 55027.95 88888.00 2012-07-02 02:25:22.750 184 12673.20 144.70 55027.95 88888.00 2012-07-02 02:25:22.875 184 12673.20 144.70 55027.95 88888.00 2012-07-02 02:25:23.000 184 12673.12 144.68 55027.97 88888.00 2012-07-02 02:25:23.125 184 12673.02 144.65 55028.00 88888.00 2012-07-02 02:25:23.250 184 12672.98 144.65 55028.00 88888.00 2012-07-02 02:25:23.375 184 12672.90 144.65 55028.00 88888.00 2012-07-02 02:25:23.500 184 12672.85 144.60 55028.03 88888.00 2012-07-02 02:25:23.625 184 12672.83 144.60 55028.05 88888.00 2012-07-02 02:25:23.750 184 12672.77 144.57 55028.05 88888.00 2012-07-02 02:25:23.875 184 12672.73 144.55 55028.05 88888.00 2012-07-02 02:25:24.000 184 12672.65 144.57 55028.07 88888.00 2012-07-02 02:25:24.125 184 12672.62 144.55 55028.07 88888.00 2012-07-02 02:25:24.250 184 12672.65 144.55 55028.10 88888.00 2012-07-02 02:25:24.375 184 12672.62 144.55 55028.10 88888.00 2012-07-02 02:25:24.500 184 12672.55 144.53 55028.10 88888.00 2012-07-02 02:25:24.625 184 12672.50 144.53 55028.12 88888.00 2012-07-02 02:25:24.750 184 12672.42 144.47 55028.15 88888.00 2012-07-02 02:25:24.875 184 12672.42 144.45 55028.12 88888.00 2012-07-02 02:25:25.000 184 12672.48 144.47 55028.15 88888.00 2012-07-02 02:25:25.125 184 12672.45 144.47 55028.20 88888.00 2012-07-02 02:25:25.250 184 12672.38 144.45 55028.22 88888.00 2012-07-02 02:25:25.375 184 12672.33 144.45 55028.25 88888.00 2012-07-02 02:25:25.500 184 12672.27 144.45 55028.28 88888.00 2012-07-02 02:25:25.625 184 12672.27 144.43 55028.28 88888.00 2012-07-02 02:25:25.750 184 12672.27 144.45 55028.25 88888.00 2012-07-02 02:25:25.875 184 12672.23 144.40 55028.25 88888.00 2012-07-02 02:25:26.000 184 12672.15 144.38 55028.30 88888.00 2012-07-02 02:25:26.125 184 12672.12 144.35 55028.30 88888.00 2012-07-02 02:25:26.250 184 12672.10 144.38 55028.30 88888.00 2012-07-02 02:25:26.375 184 12672.10 144.40 55028.35 88888.00 2012-07-02 02:25:26.500 184 12672.05 144.38 55028.38 88888.00 2012-07-02 02:25:26.625 184 12672.00 144.32 55028.35 88888.00 2012-07-02 02:25:26.750 184 12672.00 144.30 55028.38 88888.00 2012-07-02 02:25:26.875 184 12671.98 144.28 55028.40 88888.00 2012-07-02 02:25:27.000 184 12671.95 144.28 55028.40 88888.00 2012-07-02 02:25:27.125 184 12671.95 144.25 55028.43 88888.00 2012-07-02 02:25:27.250 184 12671.85 144.20 55028.43 88888.00 2012-07-02 02:25:27.375 184 12671.77 144.22 55028.43 88888.00 2012-07-02 02:25:27.500 184 12671.77 144.22 55028.45 88888.00 2012-07-02 02:25:27.625 184 12671.80 144.22 55028.47 88888.00 2012-07-02 02:25:27.750 184 12671.70 144.18 55028.47 88888.00 2012-07-02 02:25:27.875 184 12671.62 144.15 55028.47 88888.00 2012-07-02 02:25:28.000 184 12671.62 144.15 55028.50 88888.00 2012-07-02 02:25:28.125 184 12671.60 144.20 55028.53 88888.00 2012-07-02 02:25:28.250 184 12671.50 144.15 55028.53 88888.00 2012-07-02 02:25:28.375 184 12671.45 144.12 55028.50 88888.00 2012-07-02 02:25:28.500 184 12671.40 144.10 55028.50 88888.00 2012-07-02 02:25:28.625 184 12671.38 144.10 55028.50 88888.00 2012-07-02 02:25:28.750 184 12671.38 144.10 55028.55 88888.00 2012-07-02 02:25:28.875 184 12671.38 144.07 55028.55 88888.00 2012-07-02 02:25:29.000 184 12671.35 144.05 55028.57 88888.00 2012-07-02 02:25:29.125 184 12671.33 144.07 55028.57 88888.00 2012-07-02 02:25:29.250 184 12671.27 144.05 55028.60 88888.00 2012-07-02 02:25:29.375 184 12671.25 144.05 55028.62 88888.00 2012-07-02 02:25:29.500 184 12671.20 144.05 55028.62 88888.00 2012-07-02 02:25:29.625 184 12671.12 144.05 55028.65 88888.00 2012-07-02 02:25:29.750 184 12671.08 144.00 55028.65 88888.00 2012-07-02 02:25:29.875 184 12671.05 143.95 55028.68 88888.00 2012-07-02 02:25:30.000 184 12671.05 143.95 55028.65 88888.00 2012-07-02 02:25:30.125 184 12670.98 143.97 55028.68 88888.00 2012-07-02 02:25:30.250 184 12670.90 143.95 55028.70 88888.00 2012-07-02 02:25:30.375 184 12670.95 143.95 55028.68 88888.00 2012-07-02 02:25:30.500 184 12670.92 143.90 55028.70 88888.00 2012-07-02 02:25:30.625 184 12670.90 143.90 55028.70 88888.00 2012-07-02 02:25:30.750 184 12670.88 143.88 55028.72 88888.00 2012-07-02 02:25:30.875 184 12670.80 143.93 55028.78 88888.00 2012-07-02 02:25:31.000 184 12670.70 143.90 55028.75 88888.00 2012-07-02 02:25:31.125 184 12670.67 143.85 55028.78 88888.00 2012-07-02 02:25:31.250 184 12670.67 143.78 55028.78 88888.00 2012-07-02 02:25:31.375 184 12670.70 143.80 55028.78 88888.00 2012-07-02 02:25:31.500 184 12670.65 143.82 55028.78 88888.00 2012-07-02 02:25:31.625 184 12670.65 143.82 55028.80 88888.00 2012-07-02 02:25:31.750 184 12670.62 143.80 55028.80 88888.00 2012-07-02 02:25:31.875 184 12670.62 143.78 55028.82 88888.00 2012-07-02 02:25:32.000 184 12670.60 143.75 55028.85 88888.00 2012-07-02 02:25:32.125 184 12670.55 143.72 55028.85 88888.00 2012-07-02 02:25:32.250 184 12670.48 143.72 55028.82 88888.00 2012-07-02 02:25:32.375 184 12670.42 143.72 55028.82 88888.00 2012-07-02 02:25:32.500 184 12670.42 143.70 55028.85 88888.00 2012-07-02 02:25:32.625 184 12670.42 143.68 55028.88 88888.00 2012-07-02 02:25:32.750 184 12670.33 143.72 55028.88 88888.00 2012-07-02 02:25:32.875 184 12670.27 143.72 55028.90 88888.00 2012-07-02 02:25:33.000 184 12670.20 143.72 55028.90 88888.00 2012-07-02 02:25:33.125 184 12670.17 143.70 55028.93 88888.00 2012-07-02 02:25:33.250 184 12670.08 143.65 55028.95 88888.00 2012-07-02 02:25:33.375 184 12670.05 143.68 55028.95 88888.00 2012-07-02 02:25:33.500 184 12670.00 143.65 55028.93 88888.00 2012-07-02 02:25:33.625 184 12669.95 143.68 55028.95 88888.00 2012-07-02 02:25:33.750 184 12669.98 143.68 55028.97 88888.00 2012-07-02 02:25:33.875 184 12669.98 143.65 55028.97 88888.00 2012-07-02 02:25:34.000 184 12669.90 143.60 55028.95 88888.00 2012-07-02 02:25:34.125 184 12669.77 143.53 55028.97 88888.00 2012-07-02 02:25:34.250 184 12669.73 143.55 55029.00 88888.00 2012-07-02 02:25:34.375 184 12669.75 143.57 55029.00 88888.00 2012-07-02 02:25:34.500 184 12669.70 143.57 55029.00 88888.00 2012-07-02 02:25:34.625 184 12669.65 143.60 55029.03 88888.00 2012-07-02 02:25:34.750 184 12669.62 143.60 55029.03 88888.00 2012-07-02 02:25:34.875 184 12669.67 143.60 55029.05 88888.00 2012-07-02 02:25:35.000 184 12669.65 143.55 55029.03 88888.00 2012-07-02 02:25:35.125 184 12669.58 143.55 55029.07 88888.00 2012-07-02 02:25:35.250 184 12669.50 143.55 55029.07 88888.00 2012-07-02 02:25:35.375 184 12669.48 143.53 55029.07 88888.00 2012-07-02 02:25:35.500 184 12669.38 143.50 55029.07 88888.00 2012-07-02 02:25:35.625 184 12669.33 143.47 55029.10 88888.00 2012-07-02 02:25:35.750 184 12669.33 143.45 55029.10 88888.00 2012-07-02 02:25:35.875 184 12669.30 143.43 55029.10 88888.00 2012-07-02 02:25:36.000 184 12669.25 143.40 55029.10 88888.00 2012-07-02 02:25:36.125 184 12669.23 143.40 55029.12 88888.00 2012-07-02 02:25:36.250 184 12669.17 143.40 55029.15 88888.00 2012-07-02 02:25:36.375 184 12669.08 143.40 55029.15 88888.00 2012-07-02 02:25:36.500 184 12669.10 143.38 55029.18 88888.00 2012-07-02 02:25:36.625 184 12669.08 143.38 55029.18 88888.00 2012-07-02 02:25:36.750 184 12668.98 143.35 55029.15 88888.00 2012-07-02 02:25:36.875 184 12668.85 143.32 55029.15 88888.00 2012-07-02 02:25:37.000 184 12668.83 143.32 55029.18 88888.00 2012-07-02 02:25:37.125 184 12668.83 143.30 55029.20 88888.00 2012-07-02 02:25:37.250 184 12668.75 143.28 55029.20 88888.00 2012-07-02 02:25:37.375 184 12668.77 143.28 55029.22 88888.00 2012-07-02 02:25:37.500 184 12668.77 143.30 55029.20 88888.00 2012-07-02 02:25:37.625 184 12668.77 143.25 55029.25 88888.00 2012-07-02 02:25:37.750 184 12668.70 143.25 55029.25 88888.00 2012-07-02 02:25:37.875 184 12668.67 143.22 55029.28 88888.00 2012-07-02 02:25:38.000 184 12668.67 143.20 55029.25 88888.00 2012-07-02 02:25:38.125 184 12668.58 143.18 55029.28 88888.00 2012-07-02 02:25:38.250 184 12668.48 143.15 55029.28 88888.00 2012-07-02 02:25:38.375 184 12668.50 143.15 55029.25 88888.00 2012-07-02 02:25:38.500 184 12668.50 143.12 55029.28 88888.00 2012-07-02 02:25:38.625 184 12668.50 143.12 55029.28 88888.00 2012-07-02 02:25:38.750 184 12668.45 143.12 55029.28 88888.00 2012-07-02 02:25:38.875 184 12668.35 143.10 55029.28 88888.00 2012-07-02 02:25:39.000 184 12668.30 143.10 55029.30 88888.00 2012-07-02 02:25:39.125 184 12668.20 143.07 55029.30 88888.00 2012-07-02 02:25:39.250 184 12668.25 143.03 55029.30 88888.00 2012-07-02 02:25:39.375 184 12668.23 143.00 55029.28 88888.00 2012-07-02 02:25:39.500 184 12668.10 143.00 55029.30 88888.00 2012-07-02 02:25:39.625 184 12668.00 143.00 55029.30 88888.00 2012-07-02 02:25:39.750 184 12668.00 143.00 55029.32 88888.00 2012-07-02 02:25:39.875 184 12667.92 143.00 55029.32 88888.00 2012-07-02 02:25:40.000 184 12667.83 142.97 55029.32 88888.00 2012-07-02 02:25:40.125 184 12667.77 142.93 55029.35 88888.00 2012-07-02 02:25:40.250 184 12667.75 142.93 55029.38 88888.00 2012-07-02 02:25:40.375 184 12667.73 142.93 55029.38 88888.00 2012-07-02 02:25:40.500 184 12667.73 142.90 55029.35 88888.00 2012-07-02 02:25:40.625 184 12667.73 142.90 55029.32 88888.00 2012-07-02 02:25:40.750 184 12667.67 142.85 55029.35 88888.00 2012-07-02 02:25:40.875 184 12667.65 142.85 55029.38 88888.00 2012-07-02 02:25:41.000 184 12667.65 142.88 55029.38 88888.00 2012-07-02 02:25:41.125 184 12667.60 142.85 55029.40 88888.00 2012-07-02 02:25:41.250 184 12667.52 142.80 55029.40 88888.00 2012-07-02 02:25:41.375 184 12667.45 142.78 55029.43 88888.00 2012-07-02 02:25:41.500 184 12667.45 142.80 55029.45 88888.00 2012-07-02 02:25:41.625 184 12667.40 142.78 55029.45 88888.00 2012-07-02 02:25:41.750 184 12667.30 142.80 55029.45 88888.00 2012-07-02 02:25:41.875 184 12667.23 142.78 55029.45 88888.00 2012-07-02 02:25:42.000 184 12667.23 142.78 55029.45 88888.00 2012-07-02 02:25:42.125 184 12667.23 142.75 55029.45 88888.00 2012-07-02 02:25:42.250 184 12667.20 142.65 55029.43 88888.00 2012-07-02 02:25:42.375 184 12667.17 142.60 55029.43 88888.00 2012-07-02 02:25:42.500 184 12667.12 142.60 55029.45 88888.00 2012-07-02 02:25:42.625 184 12667.15 142.65 55029.45 88888.00 2012-07-02 02:25:42.750 184 12667.10 142.65 55029.45 88888.00 2012-07-02 02:25:42.875 184 12667.02 142.62 55029.45 88888.00 2012-07-02 02:25:43.000 184 12666.95 142.60 55029.45 88888.00 2012-07-02 02:25:43.125 184 12666.90 142.57 55029.50 88888.00 2012-07-02 02:25:43.250 184 12666.83 142.53 55029.50 88888.00 2012-07-02 02:25:43.375 184 12666.77 142.53 55029.47 88888.00 2012-07-02 02:25:43.500 184 12666.77 142.55 55029.53 88888.00 2012-07-02 02:25:43.625 184 12666.77 142.50 55029.53 88888.00 2012-07-02 02:25:43.750 184 12666.77 142.47 55029.53 88888.00 2012-07-02 02:25:43.875 184 12666.73 142.47 55029.50 88888.00 2012-07-02 02:25:44.000 184 12666.67 142.47 55029.50 88888.00 2012-07-02 02:25:44.125 184 12666.58 142.47 55029.53 88888.00 2012-07-02 02:25:44.250 184 12666.50 142.47 55029.55 88888.00 2012-07-02 02:25:44.375 184 12666.52 142.47 55029.55 88888.00 2012-07-02 02:25:44.500 184 12666.50 142.45 55029.53 88888.00 2012-07-02 02:25:44.625 184 12666.45 142.43 55029.55 88888.00 2012-07-02 02:25:44.750 184 12666.40 142.40 55029.53 88888.00 2012-07-02 02:25:44.875 184 12666.35 142.40 55029.50 88888.00 2012-07-02 02:25:45.000 184 12666.33 142.43 55029.53 88888.00 2012-07-02 02:25:45.125 184 12666.23 142.43 55029.53 88888.00 2012-07-02 02:25:45.250 184 12666.12 142.40 55029.50 88888.00 2012-07-02 02:25:45.375 184 12666.12 142.43 55029.53 88888.00 2012-07-02 02:25:45.500 184 12666.10 142.43 55029.53 88888.00 2012-07-02 02:25:45.625 184 12666.08 142.43 55029.53 88888.00 2012-07-02 02:25:45.750 184 12666.02 142.40 55029.53 88888.00 2012-07-02 02:25:45.875 184 12665.95 142.40 55029.55 88888.00 2012-07-02 02:25:46.000 184 12665.95 142.38 55029.57 88888.00 2012-07-02 02:25:46.125 184 12665.95 142.38 55029.57 88888.00 2012-07-02 02:25:46.250 184 12665.88 142.32 55029.55 88888.00 2012-07-02 02:25:46.375 184 12665.83 142.32 55029.53 88888.00 2012-07-02 02:25:46.500 184 12665.73 142.28 55029.53 88888.00 2012-07-02 02:25:46.625 184 12665.70 142.30 55029.55 88888.00 2012-07-02 02:25:46.750 184 12665.67 142.28 55029.55 88888.00 2012-07-02 02:25:46.875 184 12665.62 142.28 55029.55 88888.00 2012-07-02 02:25:47.000 184 12665.58 142.28 55029.53 88888.00 2012-07-02 02:25:47.125 184 12665.50 142.28 55029.55 88888.00 2012-07-02 02:25:47.250 184 12665.38 142.25 55029.55 88888.00 2012-07-02 02:25:47.375 184 12665.40 142.28 55029.53 88888.00 2012-07-02 02:25:47.500 184 12665.40 142.28 55029.53 88888.00 2012-07-02 02:25:47.625 184 12665.33 142.20 55029.53 88888.00 2012-07-02 02:25:47.750 184 12665.25 142.20 55029.55 88888.00 2012-07-02 02:25:47.875 184 12665.20 142.22 55029.55 88888.00 2012-07-02 02:25:48.000 184 12665.20 142.22 55029.55 88888.00 2012-07-02 02:25:48.125 184 12665.17 142.22 55029.57 88888.00 2012-07-02 02:25:48.250 184 12665.10 142.20 55029.57 88888.00 2012-07-02 02:25:48.375 184 12665.05 142.22 55029.57 88888.00 2012-07-02 02:25:48.500 184 12665.02 142.20 55029.57 88888.00 2012-07-02 02:25:48.625 184 12664.90 142.18 55029.57 88888.00 2012-07-02 02:25:48.750 184 12664.85 142.15 55029.60 88888.00 2012-07-02 02:25:48.875 184 12664.83 142.18 55029.60 88888.00 2012-07-02 02:25:49.000 184 12664.77 142.12 55029.57 88888.00 2012-07-02 02:25:49.125 184 12664.75 142.15 55029.60 88888.00 2012-07-02 02:25:49.250 184 12664.73 142.12 55029.60 88888.00 2012-07-02 02:25:49.375 184 12664.73 142.10 55029.60 88888.00 2012-07-02 02:25:49.500 184 12664.62 142.07 55029.57 88888.00 2012-07-02 02:25:49.625 184 12664.60 142.10 55029.60 88888.00 2012-07-02 02:25:49.750 184 12664.60 142.12 55029.60 88888.00 2012-07-02 02:25:49.875 184 12664.55 142.12 55029.60 88888.00 2012-07-02 02:25:50.000 184 12664.45 142.10 55029.60 88888.00 2012-07-02 02:25:50.125 184 12664.33 142.12 55029.60 88888.00 2012-07-02 02:25:50.250 184 12664.30 142.12 55029.60 88888.00 2012-07-02 02:25:50.375 184 12664.27 142.10 55029.57 88888.00 2012-07-02 02:25:50.500 184 12664.27 142.07 55029.60 88888.00 2012-07-02 02:25:50.625 184 12664.30 142.07 55029.60 88888.00 2012-07-02 02:25:50.750 184 12664.27 142.10 55029.62 88888.00 2012-07-02 02:25:50.875 184 12664.25 142.07 55029.60 88888.00 2012-07-02 02:25:51.000 184 12664.23 142.07 55029.60 88888.00 2012-07-02 02:25:51.125 184 12664.12 142.03 55029.60 88888.00 2012-07-02 02:25:51.250 184 12664.02 141.97 55029.60 88888.00 2012-07-02 02:25:51.375 184 12664.00 141.97 55029.62 88888.00 2012-07-02 02:25:51.500 184 12664.00 142.00 55029.62 88888.00 2012-07-02 02:25:51.625 184 12663.98 141.97 55029.62 88888.00 2012-07-02 02:25:51.750 184 12663.98 141.95 55029.60 88888.00 2012-07-02 02:25:51.875 184 12663.90 142.00 55029.60 88888.00 2012-07-02 02:25:52.000 184 12663.77 141.97 55029.57 88888.00 2012-07-02 02:25:52.125 184 12663.70 141.93 55029.60 88888.00 2012-07-02 02:25:52.250 184 12663.67 141.93 55029.60 88888.00 2012-07-02 02:25:52.375 184 12663.67 141.93 55029.60 88888.00 2012-07-02 02:25:52.500 184 12663.62 141.93 55029.60 88888.00 2012-07-02 02:25:52.625 184 12663.60 141.93 55029.60 88888.00 2012-07-02 02:25:52.750 184 12663.58 141.93 55029.62 88888.00 2012-07-02 02:25:52.875 184 12663.50 141.90 55029.57 88888.00 2012-07-02 02:25:53.000 184 12663.42 141.88 55029.57 88888.00 2012-07-02 02:25:53.125 184 12663.42 141.88 55029.60 88888.00 2012-07-02 02:25:53.250 184 12663.38 141.88 55029.60 88888.00 2012-07-02 02:25:53.375 184 12663.35 141.85 55029.60 88888.00 2012-07-02 02:25:53.500 184 12663.25 141.82 55029.57 88888.00 2012-07-02 02:25:53.625 184 12663.20 141.85 55029.57 88888.00 2012-07-02 02:25:53.750 184 12663.23 141.85 55029.60 88888.00 2012-07-02 02:25:53.875 184 12663.23 141.82 55029.57 88888.00 2012-07-02 02:25:54.000 184 12663.23 141.85 55029.55 88888.00 2012-07-02 02:25:54.125 184 12663.23 141.88 55029.57 88888.00 2012-07-02 02:25:54.250 184 12663.20 141.82 55029.57 88888.00 2012-07-02 02:25:54.375 184 12663.12 141.80 55029.55 88888.00 2012-07-02 02:25:54.500 184 12663.05 141.80 55029.55 88888.00 2012-07-02 02:25:54.625 184 12663.12 141.80 55029.53 88888.00 2012-07-02 02:25:54.750 184 12663.12 141.82 55029.55 88888.00 2012-07-02 02:25:54.875 184 12663.10 141.80 55029.55 88888.00 2012-07-02 02:25:55.000 184 12663.10 141.80 55029.55 88888.00 2012-07-02 02:25:55.125 184 12663.02 141.80 55029.55 88888.00 2012-07-02 02:25:55.250 184 12662.98 141.85 55029.55 88888.00 2012-07-02 02:25:55.375 184 12662.90 141.82 55029.53 88888.00 2012-07-02 02:25:55.500 184 12662.83 141.78 55029.53 88888.00 2012-07-02 02:25:55.625 184 12662.85 141.78 55029.53 88888.00 2012-07-02 02:25:55.750 184 12662.90 141.80 55029.53 88888.00 2012-07-02 02:25:55.875 184 12662.80 141.78 55029.50 88888.00 2012-07-02 02:25:56.000 184 12662.70 141.78 55029.50 88888.00 2012-07-02 02:25:56.125 184 12662.70 141.78 55029.47 88888.00 2012-07-02 02:25:56.250 184 12662.67 141.75 55029.47 88888.00 2012-07-02 02:25:56.375 184 12662.67 141.75 55029.47 88888.00 2012-07-02 02:25:56.500 184 12662.62 141.78 55029.47 88888.00 2012-07-02 02:25:56.625 184 12662.55 141.75 55029.47 88888.00 2012-07-02 02:25:56.750 184 12662.48 141.75 55029.43 88888.00 2012-07-02 02:25:56.875 184 12662.50 141.78 55029.43 88888.00 2012-07-02 02:25:57.000 184 12662.50 141.75 55029.43 88888.00 2012-07-02 02:25:57.125 184 12662.52 141.78 55029.43 88888.00 2012-07-02 02:25:57.250 184 12662.50 141.78 55029.43 88888.00 2012-07-02 02:25:57.375 184 12662.48 141.80 55029.43 88888.00 2012-07-02 02:25:57.500 184 12662.45 141.78 55029.43 88888.00 2012-07-02 02:25:57.625 184 12662.50 141.80 55029.40 88888.00 2012-07-02 02:25:57.750 184 12662.52 141.78 55029.40 88888.00 2012-07-02 02:25:57.875 184 12662.50 141.80 55029.38 88888.00 2012-07-02 02:25:58.000 184 12662.40 141.80 55029.35 88888.00 2012-07-02 02:25:58.125 184 12662.35 141.80 55029.35 88888.00 2012-07-02 02:25:58.250 184 12662.30 141.80 55029.35 88888.00 2012-07-02 02:25:58.375 184 12662.33 141.78 55029.35 88888.00 2012-07-02 02:25:58.500 184 12662.25 141.75 55029.38 88888.00 2012-07-02 02:25:58.625 184 12662.20 141.78 55029.35 88888.00 2012-07-02 02:25:58.750 184 12662.17 141.80 55029.32 88888.00 2012-07-02 02:25:58.875 184 12662.23 141.80 55029.30 88888.00 2012-07-02 02:25:59.000 184 12662.20 141.80 55029.25 88888.00 2012-07-02 02:25:59.125 184 12662.12 141.80 55029.28 88888.00 2012-07-02 02:25:59.250 184 12662.10 141.80 55029.30 88888.00 2012-07-02 02:25:59.375 184 12662.08 141.80 55029.30 88888.00 2012-07-02 02:25:59.500 184 12662.12 141.82 55029.28 88888.00 2012-07-02 02:25:59.625 184 12662.12 141.85 55029.28 88888.00 2012-07-02 02:25:59.750 184 12662.10 141.85 55029.25 88888.00 2012-07-02 02:25:59.875 184 12662.02 141.80 55029.22 88888.00 2012-07-02 02:26:00.000 184 12662.05 141.85 55029.22 88888.00 2012-07-02 02:26:00.125 184 12662.05 141.82 55029.22 88888.00 2012-07-02 02:26:00.250 184 12662.02 141.80 55029.20 88888.00 2012-07-02 02:26:00.375 184 12661.98 141.82 55029.18 88888.00 2012-07-02 02:26:00.500 184 12661.95 141.82 55029.18 88888.00 2012-07-02 02:26:00.625 184 12661.98 141.80 55029.12 88888.00 2012-07-02 02:26:00.750 184 12661.98 141.82 55029.12 88888.00 2012-07-02 02:26:00.875 184 12661.95 141.82 55029.12 88888.00 2012-07-02 02:26:01.000 184 12661.95 141.85 55029.12 88888.00 2012-07-02 02:26:01.125 184 12661.98 141.88 55029.10 88888.00 2012-07-02 02:26:01.250 184 12661.92 141.88 55029.07 88888.00 2012-07-02 02:26:01.375 184 12661.95 141.93 55029.07 88888.00 2012-07-02 02:26:01.500 184 12661.90 141.88 55029.10 88888.00 2012-07-02 02:26:01.625 184 12661.88 141.82 55029.05 88888.00 2012-07-02 02:26:01.750 184 12661.88 141.82 55029.03 88888.00 2012-07-02 02:26:01.875 184 12661.85 141.88 55029.05 88888.00 2012-07-02 02:26:02.000 184 12661.88 141.88 55029.05 88888.00 2012-07-02 02:26:02.125 184 12661.80 141.80 55029.05 88888.00 2012-07-02 02:26:02.250 184 12661.67 141.82 55029.05 88888.00 2012-07-02 02:26:02.375 184 12661.67 141.85 55029.03 88888.00 2012-07-02 02:26:02.500 184 12661.73 141.85 55029.03 88888.00 2012-07-02 02:26:02.625 184 12661.75 141.85 55029.03 88888.00 2012-07-02 02:26:02.750 184 12661.73 141.82 55029.03 88888.00 2012-07-02 02:26:02.875 184 12661.70 141.85 55029.00 88888.00 2012-07-02 02:26:03.000 184 12661.73 141.80 55029.00 88888.00 2012-07-02 02:26:03.125 184 12661.65 141.78 55028.97 88888.00 2012-07-02 02:26:03.250 184 12661.55 141.78 55028.95 88888.00 2012-07-02 02:26:03.375 184 12661.55 141.78 55028.93 88888.00 2012-07-02 02:26:03.500 184 12661.67 141.75 55028.93 88888.00 2012-07-02 02:26:03.625 184 12661.65 141.72 55028.93 88888.00 2012-07-02 02:26:03.750 184 12661.60 141.70 55028.88 88888.00 2012-07-02 02:26:03.875 184 12661.58 141.72 55028.88 88888.00 2012-07-02 02:26:04.000 184 12661.60 141.72 55028.85 88888.00 2012-07-02 02:26:04.125 184 12661.65 141.72 55028.80 88888.00 2012-07-02 02:26:04.250 184 12661.70 141.72 55028.78 88888.00 2012-07-02 02:26:04.375 184 12661.60 141.72 55028.78 88888.00 2012-07-02 02:26:04.500 184 12661.55 141.70 55028.75 88888.00 2012-07-02 02:26:04.625 184 12661.52 141.70 55028.78 88888.00 2012-07-02 02:26:04.750 184 12661.50 141.70 55028.75 88888.00 2012-07-02 02:26:04.875 184 12661.52 141.68 55028.70 88888.00 2012-07-02 02:26:05.000 184 12661.58 141.68 55028.68 88888.00 2012-07-02 02:26:05.125 184 12661.55 141.65 55028.72 88888.00 2012-07-02 02:26:05.250 184 12661.45 141.60 55028.72 88888.00 2012-07-02 02:26:05.375 184 12661.52 141.60 55028.70 88888.00 2012-07-02 02:26:05.500 184 12661.52 141.57 55028.70 88888.00 2012-07-02 02:26:05.625 184 12661.48 141.57 55028.65 88888.00 2012-07-02 02:26:05.750 184 12661.48 141.57 55028.62 88888.00 2012-07-02 02:26:05.875 184 12661.52 141.57 55028.65 88888.00 2012-07-02 02:26:06.000 184 12661.52 141.55 55028.65 88888.00 2012-07-02 02:26:06.125 184 12661.50 141.53 55028.60 88888.00 2012-07-02 02:26:06.250 184 12661.42 141.53 55028.60 88888.00 2012-07-02 02:26:06.375 184 12661.42 141.53 55028.57 88888.00 2012-07-02 02:26:06.500 184 12661.40 141.50 55028.55 88888.00 2012-07-02 02:26:06.625 184 12661.45 141.47 55028.53 88888.00 2012-07-02 02:26:06.750 184 12661.45 141.50 55028.55 88888.00 2012-07-02 02:26:06.875 184 12661.48 141.47 55028.53 88888.00 2012-07-02 02:26:07.000 184 12661.48 141.45 55028.50 88888.00 2012-07-02 02:26:07.125 184 12661.48 141.43 55028.53 88888.00 2012-07-02 02:26:07.250 184 12661.45 141.43 55028.53 88888.00 2012-07-02 02:26:07.375 184 12661.50 141.40 55028.47 88888.00 2012-07-02 02:26:07.500 184 12661.52 141.38 55028.45 88888.00 2012-07-02 02:26:07.625 184 12661.50 141.32 55028.45 88888.00 2012-07-02 02:26:07.750 184 12661.50 141.32 55028.43 88888.00 2012-07-02 02:26:07.875 184 12661.52 141.32 55028.40 88888.00 2012-07-02 02:26:08.000 184 12661.58 141.30 55028.38 88888.00 2012-07-02 02:26:08.125 184 12661.58 141.28 55028.38 88888.00 2012-07-02 02:26:08.250 184 12661.52 141.25 55028.38 88888.00 2012-07-02 02:26:08.375 184 12661.52 141.28 55028.35 88888.00 2012-07-02 02:26:08.500 184 12661.55 141.28 55028.32 88888.00 2012-07-02 02:26:08.625 184 12661.50 141.25 55028.32 88888.00 2012-07-02 02:26:08.750 184 12661.48 141.22 55028.32 88888.00 2012-07-02 02:26:08.875 184 12661.50 141.20 55028.28 88888.00 2012-07-02 02:26:09.000 184 12661.45 141.18 55028.25 88888.00 2012-07-02 02:26:09.125 184 12661.42 141.20 55028.22 88888.00 2012-07-02 02:26:09.250 184 12661.38 141.18 55028.20 88888.00 2012-07-02 02:26:09.375 184 12661.40 141.18 55028.22 88888.00 2012-07-02 02:26:09.500 184 12661.42 141.10 55028.18 88888.00 2012-07-02 02:26:09.625 184 12661.48 141.07 55028.18 88888.00 2012-07-02 02:26:09.750 184 12661.48 141.07 55028.18 88888.00 2012-07-02 02:26:09.875 184 12661.48 141.07 55028.12 88888.00 2012-07-02 02:26:10.000 184 12661.48 141.10 55028.10 88888.00 2012-07-02 02:26:10.125 184 12661.45 141.07 55028.10 88888.00 2012-07-02 02:26:10.250 184 12661.42 141.07 55028.10 88888.00 2012-07-02 02:26:10.375 184 12661.48 141.05 55028.05 88888.00 2012-07-02 02:26:10.500 184 12661.50 141.05 55028.05 88888.00 2012-07-02 02:26:10.625 184 12661.50 141.03 55028.05 88888.00 2012-07-02 02:26:10.750 184 12661.48 141.03 55028.05 88888.00 2012-07-02 02:26:10.875 184 12661.45 141.03 55028.00 88888.00 2012-07-02 02:26:11.000 184 12661.48 141.03 55028.00 88888.00 2012-07-02 02:26:11.125 184 12661.50 141.00 55028.00 88888.00 2012-07-02 02:26:11.250 184 12661.42 140.97 55027.97 88888.00 2012-07-02 02:26:11.375 184 12661.42 140.95 55027.95 88888.00 2012-07-02 02:26:11.500 184 12661.40 140.95 55027.93 88888.00 2012-07-02 02:26:11.625 184 12661.40 140.93 55027.90 88888.00 2012-07-02 02:26:11.750 184 12661.42 140.93 55027.90 88888.00 2012-07-02 02:26:11.875 184 12661.42 140.95 55027.90 88888.00 2012-07-02 02:26:12.000 184 12661.40 140.95 55027.90 88888.00 2012-07-02 02:26:12.125 184 12661.30 140.93 55027.90 88888.00 2012-07-02 02:26:12.250 184 12661.30 140.97 55027.90 88888.00 2012-07-02 02:26:12.375 184 12661.30 140.95 55027.88 88888.00 2012-07-02 02:26:12.500 184 12661.27 140.90 55027.82 88888.00 2012-07-02 02:26:12.625 184 12661.30 140.88 55027.82 88888.00 2012-07-02 02:26:12.750 184 12661.33 140.90 55027.80 88888.00 2012-07-02 02:26:12.875 184 12661.35 140.88 55027.78 88888.00 2012-07-02 02:26:13.000 184 12661.35 140.88 55027.75 88888.00 2012-07-02 02:26:13.125 184 12661.38 140.88 55027.75 88888.00 2012-07-02 02:26:13.250 184 12661.40 140.88 55027.78 88888.00 2012-07-02 02:26:13.375 184 12661.40 140.90 55027.80 88888.00 2012-07-02 02:26:13.500 184 12661.35 140.88 55027.75 88888.00 2012-07-02 02:26:13.625 184 12661.27 140.82 55027.70 88888.00 2012-07-02 02:26:13.750 184 12661.17 140.85 55027.68 88888.00 2012-07-02 02:26:13.875 184 12661.15 140.85 55027.68 88888.00 2012-07-02 02:26:14.000 184 12661.17 140.82 55027.60 88888.00 2012-07-02 02:26:14.125 184 12661.23 140.80 55027.60 88888.00 2012-07-02 02:26:14.250 184 12661.12 140.78 55027.57 88888.00 2012-07-02 02:26:14.375 184 12661.12 140.80 55027.57 88888.00 2012-07-02 02:26:14.500 184 12661.15 140.80 55027.57 88888.00 2012-07-02 02:26:14.625 184 12661.20 140.80 55027.55 88888.00 2012-07-02 02:26:14.750 184 12661.23 140.80 55027.53 88888.00 2012-07-02 02:26:14.875 184 12661.25 140.78 55027.53 88888.00 2012-07-02 02:26:15.000 184 12661.27 140.80 55027.50 88888.00 2012-07-02 02:26:15.125 184 12661.25 140.78 55027.50 88888.00 2012-07-02 02:26:15.250 184 12661.23 140.72 55027.45 88888.00 2012-07-02 02:26:15.375 184 12661.23 140.72 55027.43 88888.00 2012-07-02 02:26:15.500 184 12661.25 140.70 55027.43 88888.00 2012-07-02 02:26:15.625 184 12661.27 140.75 55027.43 88888.00 2012-07-02 02:26:15.750 184 12661.25 140.72 55027.43 88888.00 2012-07-02 02:26:15.875 184 12661.27 140.72 55027.43 88888.00 2012-07-02 02:26:16.000 184 12661.20 140.70 55027.40 88888.00 2012-07-02 02:26:16.125 184 12661.23 140.70 55027.40 88888.00 2012-07-02 02:26:16.250 184 12661.20 140.70 55027.38 88888.00 2012-07-02 02:26:16.375 184 12661.25 140.70 55027.35 88888.00 2012-07-02 02:26:16.500 184 12661.23 140.65 55027.32 88888.00 2012-07-02 02:26:16.625 184 12661.20 140.62 55027.30 88888.00 2012-07-02 02:26:16.750 184 12661.17 140.62 55027.28 88888.00 2012-07-02 02:26:16.875 184 12661.17 140.60 55027.30 88888.00 2012-07-02 02:26:17.000 184 12661.17 140.55 55027.28 88888.00 2012-07-02 02:26:17.125 184 12661.15 140.57 55027.28 88888.00 2012-07-02 02:26:17.250 184 12661.12 140.53 55027.25 88888.00 2012-07-02 02:26:17.375 184 12661.17 140.55 55027.22 88888.00 2012-07-02 02:26:17.500 184 12661.15 140.55 55027.20 88888.00 2012-07-02 02:26:17.625 184 12661.20 140.50 55027.20 88888.00 2012-07-02 02:26:17.750 184 12661.20 140.47 55027.18 88888.00 2012-07-02 02:26:17.875 184 12661.15 140.47 55027.15 88888.00 2012-07-02 02:26:18.000 184 12661.10 140.47 55027.10 88888.00 2012-07-02 02:26:18.125 184 12661.15 140.43 55027.10 88888.00 2012-07-02 02:26:18.250 184 12661.20 140.38 55027.10 88888.00 2012-07-02 02:26:18.375 184 12661.23 140.40 55027.07 88888.00 2012-07-02 02:26:18.500 184 12661.17 140.40 55027.07 88888.00 2012-07-02 02:26:18.625 184 12661.15 140.38 55027.05 88888.00 2012-07-02 02:26:18.750 184 12661.17 140.35 55027.07 88888.00 2012-07-02 02:26:18.875 184 12661.20 140.35 55027.05 88888.00 2012-07-02 02:26:19.000 184 12661.23 140.32 55027.00 88888.00 2012-07-02 02:26:19.125 184 12661.25 140.32 55026.97 88888.00 2012-07-02 02:26:19.250 184 12661.20 140.30 55026.95 88888.00 2012-07-02 02:26:19.375 184 12661.23 140.32 55026.95 88888.00 2012-07-02 02:26:19.500 184 12661.27 140.30 55026.93 88888.00 2012-07-02 02:26:19.625 184 12661.25 140.30 55026.88 88888.00 2012-07-02 02:26:19.750 184 12661.27 140.32 55026.90 88888.00 2012-07-02 02:26:19.875 184 12661.23 140.28 55026.88 88888.00 2012-07-02 02:26:20.000 184 12661.23 140.25 55026.88 88888.00 2012-07-02 02:26:20.125 184 12661.30 140.28 55026.88 88888.00 2012-07-02 02:26:20.250 184 12661.27 140.25 55026.88 88888.00 2012-07-02 02:26:20.375 184 12661.23 140.25 55026.85 88888.00 2012-07-02 02:26:20.500 184 12661.25 140.25 55026.82 88888.00 2012-07-02 02:26:20.625 184 12661.27 140.25 55026.80 88888.00 2012-07-02 02:26:20.750 184 12661.25 140.20 55026.78 88888.00 2012-07-02 02:26:20.875 184 12661.20 140.20 55026.72 88888.00 2012-07-02 02:26:21.000 184 12661.17 140.20 55026.75 88888.00 2012-07-02 02:26:21.125 184 12661.23 140.22 55026.72 88888.00 2012-07-02 02:26:21.250 184 12661.23 140.18 55026.70 88888.00 2012-07-02 02:26:21.375 184 12661.27 140.20 55026.68 88888.00 2012-07-02 02:26:21.500 184 12661.27 140.20 55026.65 88888.00 2012-07-02 02:26:21.625 184 12661.27 140.18 55026.65 88888.00 2012-07-02 02:26:21.750 184 12661.27 140.15 55026.62 88888.00 2012-07-02 02:26:21.875 184 12661.33 140.15 55026.62 88888.00 2012-07-02 02:26:22.000 184 12661.40 140.15 55026.60 88888.00 2012-07-02 02:26:22.125 184 12661.40 140.15 55026.57 88888.00 2012-07-02 02:26:22.250 184 12661.38 140.12 55026.55 88888.00 2012-07-02 02:26:22.375 184 12661.38 140.15 55026.53 88888.00 2012-07-02 02:26:22.500 184 12661.33 140.12 55026.53 88888.00 2012-07-02 02:26:22.625 184 12661.30 140.15 55026.50 88888.00 2012-07-02 02:26:22.750 184 12661.27 140.12 55026.50 88888.00 2012-07-02 02:26:22.875 184 12661.27 140.10 55026.47 88888.00 2012-07-02 02:26:23.000 184 12661.25 140.10 55026.45 88888.00 2012-07-02 02:26:23.125 184 12661.23 140.10 55026.45 88888.00 2012-07-02 02:26:23.250 184 12661.25 140.10 55026.45 88888.00 2012-07-02 02:26:23.375 184 12661.27 140.10 55026.43 88888.00 2012-07-02 02:26:23.500 184 12661.27 140.05 55026.40 88888.00 2012-07-02 02:26:23.625 184 12661.30 140.03 55026.40 88888.00 2012-07-02 02:26:23.750 184 12661.38 140.03 55026.40 88888.00 2012-07-02 02:26:23.875 184 12661.35 140.00 55026.40 88888.00 2012-07-02 02:26:24.000 184 12661.35 140.03 55026.38 88888.00 2012-07-02 02:26:24.125 184 12661.40 140.03 55026.38 88888.00 2012-07-02 02:26:24.250 184 12661.33 140.00 55026.35 88888.00 2012-07-02 02:26:24.375 184 12661.23 140.00 55026.35 88888.00 2012-07-02 02:26:24.500 184 12661.20 140.00 55026.32 88888.00 2012-07-02 02:26:24.625 184 12661.27 139.97 55026.30 88888.00 2012-07-02 02:26:24.750 184 12661.35 139.97 55026.28 88888.00 2012-07-02 02:26:24.875 184 12661.35 140.00 55026.25 88888.00 2012-07-02 02:26:25.000 184 12661.38 139.97 55026.22 88888.00 2012-07-02 02:26:25.125 184 12661.38 139.95 55026.22 88888.00 2012-07-02 02:26:25.250 184 12661.35 139.93 55026.20 88888.00 2012-07-02 02:26:25.375 184 12661.33 139.95 55026.18 88888.00 2012-07-02 02:26:25.500 184 12661.27 139.95 55026.15 88888.00 2012-07-02 02:26:25.625 184 12661.25 139.93 55026.15 88888.00 2012-07-02 02:26:25.750 184 12661.27 139.90 55026.12 88888.00 2012-07-02 02:26:25.875 184 12661.33 139.93 55026.10 88888.00 2012-07-02 02:26:26.000 184 12661.33 139.93 55026.07 88888.00 2012-07-02 02:26:26.125 184 12661.35 139.93 55026.10 88888.00 2012-07-02 02:26:26.250 184 12661.30 139.93 55026.10 88888.00 2012-07-02 02:26:26.375 184 12661.23 139.93 55026.10 88888.00 2012-07-02 02:26:26.500 184 12661.30 139.93 55026.05 88888.00 2012-07-02 02:26:26.625 184 12661.38 139.93 55026.03 88888.00 2012-07-02 02:26:26.750 184 12661.35 139.90 55026.00 88888.00 2012-07-02 02:26:26.875 184 12661.40 139.90 55025.97 88888.00 2012-07-02 02:26:27.000 184 12661.42 139.90 55025.95 88888.00 2012-07-02 02:26:27.125 184 12661.38 139.88 55025.93 88888.00 2012-07-02 02:26:27.250 184 12661.33 139.88 55025.90 88888.00 2012-07-02 02:26:27.375 184 12661.38 139.90 55025.90 88888.00 2012-07-02 02:26:27.500 184 12661.45 139.90 55025.90 88888.00 2012-07-02 02:26:27.625 184 12661.45 139.90 55025.90 88888.00 2012-07-02 02:26:27.750 184 12661.48 139.90 55025.85 88888.00 2012-07-02 02:26:27.875 184 12661.45 139.88 55025.85 88888.00 2012-07-02 02:26:28.000 184 12661.50 139.90 55025.82 88888.00 2012-07-02 02:26:28.125 184 12661.52 139.90 55025.82 88888.00 2012-07-02 02:26:28.250 184 12661.50 139.90 55025.80 88888.00 2012-07-02 02:26:28.375 184 12661.55 139.90 55025.78 88888.00 2012-07-02 02:26:28.500 184 12661.55 139.88 55025.80 88888.00 2012-07-02 02:26:28.625 184 12661.58 139.90 55025.80 88888.00 2012-07-02 02:26:28.750 184 12661.60 139.88 55025.78 88888.00 2012-07-02 02:26:28.875 184 12661.60 139.88 55025.75 88888.00 2012-07-02 02:26:29.000 184 12661.62 139.85 55025.70 88888.00 2012-07-02 02:26:29.125 184 12661.58 139.85 55025.70 88888.00 2012-07-02 02:26:29.250 184 12661.55 139.85 55025.70 88888.00 2012-07-02 02:26:29.375 184 12661.58 139.90 55025.70 88888.00 2012-07-02 02:26:29.500 184 12661.58 139.88 55025.70 88888.00 2012-07-02 02:26:29.625 184 12661.58 139.82 55025.65 88888.00 2012-07-02 02:26:29.750 184 12661.55 139.80 55025.65 88888.00 2012-07-02 02:26:29.875 184 12661.55 139.80 55025.65 88888.00 2012-07-02 02:26:30.000 184 12661.55 139.78 55025.60 88888.00 2012-07-02 02:26:30.125 184 12661.58 139.78 55025.60 88888.00 2012-07-02 02:26:30.250 184 12661.55 139.78 55025.60 88888.00 2012-07-02 02:26:30.375 184 12661.62 139.80 55025.60 88888.00 2012-07-02 02:26:30.500 184 12661.67 139.78 55025.55 88888.00 2012-07-02 02:26:30.625 184 12661.70 139.72 55025.53 88888.00 2012-07-02 02:26:30.750 184 12661.70 139.72 55025.55 88888.00 2012-07-02 02:26:30.875 184 12661.62 139.72 55025.53 88888.00 2012-07-02 02:26:31.000 184 12661.58 139.68 55025.47 88888.00 2012-07-02 02:26:31.125 184 12661.58 139.65 55025.50 88888.00 2012-07-02 02:26:31.250 184 12661.62 139.68 55025.47 88888.00 2012-07-02 02:26:31.375 184 12661.67 139.70 55025.50 88888.00 2012-07-02 02:26:31.500 184 12661.67 139.70 55025.47 88888.00 2012-07-02 02:26:31.625 184 12661.65 139.70 55025.43 88888.00 2012-07-02 02:26:31.750 184 12661.62 139.65 55025.40 88888.00 2012-07-02 02:26:31.875 184 12661.65 139.62 55025.40 88888.00 2012-07-02 02:26:32.000 184 12661.65 139.62 55025.38 88888.00 2012-07-02 02:26:32.125 184 12661.62 139.62 55025.38 88888.00 2012-07-02 02:26:32.250 184 12661.65 139.65 55025.35 88888.00 2012-07-02 02:26:32.375 184 12661.65 139.60 55025.32 88888.00 2012-07-02 02:26:32.500 184 12661.65 139.60 55025.32 88888.00 2012-07-02 02:26:32.625 184 12661.70 139.57 55025.32 88888.00 2012-07-02 02:26:32.750 184 12661.70 139.60 55025.30 88888.00 2012-07-02 02:26:32.875 184 12661.65 139.55 55025.28 88888.00 2012-07-02 02:26:33.000 184 12661.60 139.53 55025.22 88888.00 2012-07-02 02:26:33.125 184 12661.60 139.47 55025.25 88888.00 2012-07-02 02:26:33.250 184 12661.58 139.50 55025.25 88888.00 2012-07-02 02:26:33.375 184 12661.60 139.50 55025.20 88888.00 2012-07-02 02:26:33.500 184 12661.58 139.50 55025.22 88888.00 2012-07-02 02:26:33.625 184 12661.58 139.50 55025.22 88888.00 2012-07-02 02:26:33.750 184 12661.55 139.47 55025.20 88888.00 2012-07-02 02:26:33.875 184 12661.52 139.45 55025.18 88888.00 2012-07-02 02:26:34.000 184 12661.48 139.45 55025.15 88888.00 2012-07-02 02:26:34.125 184 12661.48 139.47 55025.18 88888.00 2012-07-02 02:26:34.250 184 12661.50 139.47 55025.15 88888.00 2012-07-02 02:26:34.375 184 12661.52 139.45 55025.15 88888.00 2012-07-02 02:26:34.500 184 12661.48 139.40 55025.12 88888.00 2012-07-02 02:26:34.625 184 12661.45 139.40 55025.12 88888.00 2012-07-02 02:26:34.750 184 12661.55 139.43 55025.07 88888.00 2012-07-02 02:26:34.875 184 12661.55 139.38 55025.10 88888.00 2012-07-02 02:26:35.000 184 12661.55 139.38 55025.07 88888.00 2012-07-02 02:26:35.125 184 12661.55 139.32 55025.05 88888.00 2012-07-02 02:26:35.250 184 12661.50 139.28 55025.05 88888.00 2012-07-02 02:26:35.375 184 12661.48 139.30 55025.03 88888.00 2012-07-02 02:26:35.500 184 12661.50 139.28 55025.03 88888.00 2012-07-02 02:26:35.625 184 12661.55 139.30 55025.00 88888.00 2012-07-02 02:26:35.750 184 12661.55 139.25 55025.00 88888.00 2012-07-02 02:26:35.875 184 12661.52 139.22 55024.95 88888.00 2012-07-02 02:26:36.000 184 12661.52 139.22 55024.95 88888.00 2012-07-02 02:26:36.125 184 12661.52 139.20 55024.93 88888.00 2012-07-02 02:26:36.250 184 12661.48 139.18 55024.95 88888.00 2012-07-02 02:26:36.375 184 12661.45 139.20 55024.93 88888.00 2012-07-02 02:26:36.500 184 12661.48 139.20 55024.88 88888.00 2012-07-02 02:26:36.625 184 12661.52 139.18 55024.88 88888.00 2012-07-02 02:26:36.750 184 12661.55 139.15 55024.90 88888.00 2012-07-02 02:26:36.875 184 12661.52 139.12 55024.88 88888.00 2012-07-02 02:26:37.000 184 12661.52 139.12 55024.85 88888.00 2012-07-02 02:26:37.125 184 12661.55 139.15 55024.85 88888.00 2012-07-02 02:26:37.250 184 12661.60 139.07 55024.80 88888.00 2012-07-02 02:26:37.375 184 12661.62 139.07 55024.80 88888.00 2012-07-02 02:26:37.500 184 12661.55 139.10 55024.82 88888.00 2012-07-02 02:26:37.625 184 12661.50 139.10 55024.80 88888.00 2012-07-02 02:26:37.750 184 12661.45 139.07 55024.80 88888.00 2012-07-02 02:26:37.875 184 12661.48 139.05 55024.80 88888.00 2012-07-02 02:26:38.000 184 12661.48 139.07 55024.75 88888.00 2012-07-02 02:26:38.125 184 12661.50 139.03 55024.78 88888.00 2012-07-02 02:26:38.250 184 12661.50 139.05 55024.80 88888.00 2012-07-02 02:26:38.375 184 12661.60 139.05 55024.78 88888.00 2012-07-02 02:26:38.500 184 12661.62 139.05 55024.75 88888.00 2012-07-02 02:26:38.625 184 12661.60 139.05 55024.70 88888.00 2012-07-02 02:26:38.750 184 12661.58 139.05 55024.72 88888.00 2012-07-02 02:26:38.875 184 12661.62 139.05 55024.70 88888.00 2012-07-02 02:26:39.000 184 12661.70 139.10 55024.68 88888.00 2012-07-02 02:26:39.125 184 12661.70 139.07 55024.65 88888.00 2012-07-02 02:26:39.250 184 12661.70 139.07 55024.65 88888.00 2012-07-02 02:26:39.375 184 12661.67 139.07 55024.65 88888.00 2012-07-02 02:26:39.500 184 12661.60 139.07 55024.65 88888.00 2012-07-02 02:26:39.625 184 12661.60 139.05 55024.62 88888.00 2012-07-02 02:26:39.750 184 12661.62 139.07 55024.60 88888.00 2012-07-02 02:26:39.875 184 12661.67 139.05 55024.57 88888.00 2012-07-02 02:26:40.000 184 12661.75 139.03 55024.55 88888.00 2012-07-02 02:26:40.125 184 12661.77 139.03 55024.55 88888.00 2012-07-02 02:26:40.250 184 12661.70 139.00 55024.50 88888.00 2012-07-02 02:26:40.375 184 12661.67 138.97 55024.50 88888.00 2012-07-02 02:26:40.500 184 12661.67 138.97 55024.47 88888.00 2012-07-02 02:26:40.625 184 12661.77 139.03 55024.47 88888.00 2012-07-02 02:26:40.750 184 12661.80 139.05 55024.47 88888.00 2012-07-02 02:26:40.875 184 12661.75 139.05 55024.45 88888.00 2012-07-02 02:26:41.000 184 12661.75 139.03 55024.43 88888.00 2012-07-02 02:26:41.125 184 12661.75 139.00 55024.45 88888.00 2012-07-02 02:26:41.250 184 12661.77 138.97 55024.43 88888.00 2012-07-02 02:26:41.375 184 12661.75 138.95 55024.43 88888.00 2012-07-02 02:26:41.500 184 12661.73 138.93 55024.40 88888.00 2012-07-02 02:26:41.625 184 12661.70 138.93 55024.40 88888.00 2012-07-02 02:26:41.750 184 12661.65 138.90 55024.40 88888.00 2012-07-02 02:26:41.875 184 12661.65 138.88 55024.35 88888.00 2012-07-02 02:26:42.000 184 12661.67 138.85 55024.30 88888.00 2012-07-02 02:26:42.125 184 12661.75 138.80 55024.30 88888.00 2012-07-02 02:26:42.250 184 12661.73 138.82 55024.32 88888.00 2012-07-02 02:26:42.375 184 12661.73 138.82 55024.35 88888.00 2012-07-02 02:26:42.500 184 12661.73 138.80 55024.32 88888.00 2012-07-02 02:26:42.625 184 12661.70 138.80 55024.30 88888.00 2012-07-02 02:26:42.750 184 12661.70 138.75 55024.28 88888.00 2012-07-02 02:26:42.875 184 12661.75 138.72 55024.28 88888.00 2012-07-02 02:26:43.000 184 12661.77 138.72 55024.25 88888.00 2012-07-02 02:26:43.125 184 12661.80 138.72 55024.25 88888.00 2012-07-02 02:26:43.250 184 12661.80 138.70 55024.20 88888.00 2012-07-02 02:26:43.375 184 12661.85 138.70 55024.20 88888.00 2012-07-02 02:26:43.500 184 12661.85 138.70 55024.20 88888.00 2012-07-02 02:26:43.625 184 12661.85 138.70 55024.18 88888.00 2012-07-02 02:26:43.750 184 12661.88 138.68 55024.18 88888.00 2012-07-02 02:26:43.875 184 12661.90 138.65 55024.18 88888.00 2012-07-02 02:26:44.000 184 12661.88 138.62 55024.15 88888.00 2012-07-02 02:26:44.125 184 12661.85 138.60 55024.15 88888.00 2012-07-02 02:26:44.250 184 12661.83 138.53 55024.15 88888.00 2012-07-02 02:26:44.375 184 12661.83 138.55 55024.15 88888.00 2012-07-02 02:26:44.500 184 12661.80 138.50 55024.12 88888.00 2012-07-02 02:26:44.625 184 12661.77 138.47 55024.10 88888.00 2012-07-02 02:26:44.750 184 12661.75 138.47 55024.07 88888.00 2012-07-02 02:26:44.875 184 12661.73 138.45 55024.05 88888.00 2012-07-02 02:26:45.000 184 12661.83 138.43 55024.05 88888.00 2012-07-02 02:26:45.125 184 12661.88 138.45 55024.05 88888.00 2012-07-02 02:26:45.250 184 12661.83 138.43 55024.05 88888.00 2012-07-02 02:26:45.375 184 12661.80 138.40 55024.05 88888.00 2012-07-02 02:26:45.500 184 12661.83 138.40 55024.05 88888.00 2012-07-02 02:26:45.625 184 12661.85 138.40 55024.05 88888.00 2012-07-02 02:26:45.750 184 12661.88 138.35 55024.03 88888.00 2012-07-02 02:26:45.875 184 12661.88 138.38 55024.03 88888.00 2012-07-02 02:26:46.000 184 12661.88 138.38 55024.03 88888.00 2012-07-02 02:26:46.125 184 12661.88 138.38 55024.03 88888.00 2012-07-02 02:26:46.250 184 12661.88 138.30 55024.00 88888.00 2012-07-02 02:26:46.375 184 12661.88 138.28 55023.97 88888.00 2012-07-02 02:26:46.500 184 12661.95 138.30 55023.97 88888.00 2012-07-02 02:26:46.625 184 12661.90 138.30 55023.97 88888.00 2012-07-02 02:26:46.750 184 12661.88 138.28 55023.95 88888.00 2012-07-02 02:26:46.875 184 12661.92 138.28 55023.95 88888.00 2012-07-02 02:26:47.000 184 12661.95 138.28 55023.95 88888.00 2012-07-02 02:26:47.125 184 12661.98 138.28 55023.95 88888.00 2012-07-02 02:26:47.250 184 12661.95 138.28 55023.90 88888.00 2012-07-02 02:26:47.375 184 12662.02 138.28 55023.90 88888.00 2012-07-02 02:26:47.500 184 12662.02 138.25 55023.93 88888.00 2012-07-02 02:26:47.625 184 12662.05 138.25 55023.90 88888.00 2012-07-02 02:26:47.750 184 12662.02 138.22 55023.88 88888.00 2012-07-02 02:26:47.875 184 12662.00 138.25 55023.90 88888.00 2012-07-02 02:26:48.000 184 12662.00 138.20 55023.88 88888.00 2012-07-02 02:26:48.125 184 12662.08 138.18 55023.85 88888.00 2012-07-02 02:26:48.250 184 12662.02 138.15 55023.82 88888.00 2012-07-02 02:26:48.375 184 12661.98 138.15 55023.85 88888.00 2012-07-02 02:26:48.500 184 12662.00 138.12 55023.82 88888.00 2012-07-02 02:26:48.625 184 12662.05 138.12 55023.80 88888.00 2012-07-02 02:26:48.750 184 12662.10 138.15 55023.80 88888.00 2012-07-02 02:26:48.875 184 12662.08 138.12 55023.80 88888.00 2012-07-02 02:26:49.000 184 12662.10 138.15 55023.78 88888.00 2012-07-02 02:26:49.125 184 12662.15 138.12 55023.78 88888.00 2012-07-02 02:26:49.250 184 12662.08 138.07 55023.72 88888.00 2012-07-02 02:26:49.375 184 12662.02 138.07 55023.72 88888.00 2012-07-02 02:26:49.500 184 12662.00 138.07 55023.72 88888.00 2012-07-02 02:26:49.625 184 12662.05 138.05 55023.72 88888.00 2012-07-02 02:26:49.750 184 12662.05 138.07 55023.70 88888.00 2012-07-02 02:26:49.875 184 12662.08 138.05 55023.70 88888.00 2012-07-02 02:26:50.000 184 12662.02 138.03 55023.65 88888.00 2012-07-02 02:26:50.125 184 12661.98 138.03 55023.68 88888.00 2012-07-02 02:26:50.250 184 12661.98 137.97 55023.65 88888.00 2012-07-02 02:26:50.375 184 12662.02 138.00 55023.62 88888.00 2012-07-02 02:26:50.500 184 12662.12 137.97 55023.65 88888.00 2012-07-02 02:26:50.625 184 12662.10 137.97 55023.62 88888.00 2012-07-02 02:26:50.750 184 12662.05 137.97 55023.62 88888.00 2012-07-02 02:26:50.875 184 12662.10 137.95 55023.60 88888.00 2012-07-02 02:26:51.000 184 12662.12 137.95 55023.57 88888.00 2012-07-02 02:26:51.125 184 12662.15 137.95 55023.57 88888.00 2012-07-02 02:26:51.250 184 12662.10 137.93 55023.60 88888.00 2012-07-02 02:26:51.375 184 12662.08 137.95 55023.55 88888.00 2012-07-02 02:26:51.500 184 12662.05 137.95 55023.53 88888.00 2012-07-02 02:26:51.625 184 12662.12 137.95 55023.53 88888.00 2012-07-02 02:26:51.750 184 12662.17 137.95 55023.50 88888.00 2012-07-02 02:26:51.875 184 12662.17 137.93 55023.53 88888.00 2012-07-02 02:26:52.000 184 12662.17 137.93 55023.53 88888.00 2012-07-02 02:26:52.125 184 12662.15 137.95 55023.55 88888.00 2012-07-02 02:26:52.250 184 12662.17 137.95 55023.53 88888.00 2012-07-02 02:26:52.375 184 12662.23 138.00 55023.47 88888.00 2012-07-02 02:26:52.500 184 12662.25 137.97 55023.47 88888.00 2012-07-02 02:26:52.625 184 12662.30 137.95 55023.47 88888.00 2012-07-02 02:26:52.750 184 12662.27 137.97 55023.47 88888.00 2012-07-02 02:26:52.875 184 12662.15 138.00 55023.47 88888.00 2012-07-02 02:26:53.000 184 12662.10 137.95 55023.43 88888.00 2012-07-02 02:26:53.125 184 12662.17 137.97 55023.43 88888.00 2012-07-02 02:26:53.250 184 12662.25 137.97 55023.40 88888.00 2012-07-02 02:26:53.375 184 12662.27 137.97 55023.40 88888.00 2012-07-02 02:26:53.500 184 12662.25 137.95 55023.40 88888.00 2012-07-02 02:26:53.625 184 12662.23 138.00 55023.40 88888.00 2012-07-02 02:26:53.750 184 12662.23 138.00 55023.38 88888.00 2012-07-02 02:26:53.875 184 12662.23 137.97 55023.35 88888.00 2012-07-02 02:26:54.000 184 12662.27 138.00 55023.35 88888.00 2012-07-02 02:26:54.125 184 12662.23 138.00 55023.35 88888.00 2012-07-02 02:26:54.250 184 12662.10 138.00 55023.35 88888.00 2012-07-02 02:26:54.375 184 12662.12 138.05 55023.30 88888.00 2012-07-02 02:26:54.500 184 12662.12 138.03 55023.30 88888.00 2012-07-02 02:26:54.625 184 12662.15 138.03 55023.35 88888.00 2012-07-02 02:26:54.750 184 12662.27 138.07 55023.32 88888.00 2012-07-02 02:26:54.875 184 12662.30 138.07 55023.35 88888.00 2012-07-02 02:26:55.000 184 12662.30 138.05 55023.32 88888.00 2012-07-02 02:26:55.125 184 12662.30 138.10 55023.30 88888.00 2012-07-02 02:26:55.250 184 12662.30 138.07 55023.30 88888.00 2012-07-02 02:26:55.375 184 12662.30 138.07 55023.28 88888.00 2012-07-02 02:26:55.500 184 12662.27 138.07 55023.30 88888.00 2012-07-02 02:26:55.625 184 12662.25 138.10 55023.30 88888.00 2012-07-02 02:26:55.750 184 12662.30 138.10 55023.28 88888.00 2012-07-02 02:26:55.875 184 12662.27 138.10 55023.28 88888.00 2012-07-02 02:26:56.000 184 12662.25 138.10 55023.25 88888.00 2012-07-02 02:26:56.125 184 12662.25 138.07 55023.25 88888.00 2012-07-02 02:26:56.250 184 12662.20 138.05 55023.22 88888.00 2012-07-02 02:26:56.375 184 12662.20 138.07 55023.22 88888.00 2012-07-02 02:26:56.500 184 12662.23 138.12 55023.22 88888.00 2012-07-02 02:26:56.625 184 12662.23 138.10 55023.22 88888.00 2012-07-02 02:26:56.750 184 12662.17 138.10 55023.22 88888.00 2012-07-02 02:26:56.875 184 12662.20 138.12 55023.20 88888.00 2012-07-02 02:26:57.000 184 12662.25 138.15 55023.18 88888.00 2012-07-02 02:26:57.125 184 12662.23 138.15 55023.20 88888.00 2012-07-02 02:26:57.250 184 12662.17 138.12 55023.22 88888.00 2012-07-02 02:26:57.375 184 12662.23 138.12 55023.20 88888.00 2012-07-02 02:26:57.500 184 12662.25 138.18 55023.18 88888.00 2012-07-02 02:26:57.625 184 12662.20 138.20 55023.18 88888.00 2012-07-02 02:26:57.750 184 12662.12 138.18 55023.15 88888.00 2012-07-02 02:26:57.875 184 12662.08 138.18 55023.15 88888.00 2012-07-02 02:26:58.000 184 12662.10 138.18 55023.15 88888.00 2012-07-02 02:26:58.125 184 12662.10 138.18 55023.18 88888.00 2012-07-02 02:26:58.250 184 12662.05 138.20 55023.18 88888.00 2012-07-02 02:26:58.375 184 12662.02 138.22 55023.18 88888.00 2012-07-02 02:26:58.500 184 12662.00 138.22 55023.18 88888.00 2012-07-02 02:26:58.625 184 12662.00 138.25 55023.15 88888.00 2012-07-02 02:26:58.750 184 12662.00 138.28 55023.15 88888.00 2012-07-02 02:26:58.875 184 12662.00 138.28 55023.15 88888.00 2012-07-02 02:26:59.000 184 12661.95 138.30 55023.18 88888.00 2012-07-02 02:26:59.125 184 12661.98 138.32 55023.15 88888.00 2012-07-02 02:26:59.250 184 12661.95 138.30 55023.12 88888.00 2012-07-02 02:26:59.375 184 12661.92 138.30 55023.15 88888.00 2012-07-02 02:26:59.500 184 12661.88 138.30 55023.12 88888.00 2012-07-02 02:26:59.625 184 12661.90 138.30 55023.12 88888.00 2012-07-02 02:26:59.750 184 12661.95 138.32 55023.12 88888.00 2012-07-02 02:26:59.875 184 12661.95 138.32 55023.12 88888.00 2012-07-02 02:27:00.000 184 12661.92 138.35 55023.10 88888.00 2012-07-02 02:27:00.125 184 12661.80 138.38 55023.15 88888.00 2012-07-02 02:27:00.250 184 12661.75 138.38 55023.15 88888.00 2012-07-02 02:27:00.375 184 12661.77 138.38 55023.15 88888.00 2012-07-02 02:27:00.500 184 12661.77 138.40 55023.15 88888.00 2012-07-02 02:27:00.625 184 12661.77 138.43 55023.12 88888.00 2012-07-02 02:27:00.750 184 12661.80 138.47 55023.12 88888.00 2012-07-02 02:27:00.875 184 12661.85 138.45 55023.12 88888.00 2012-07-02 02:27:01.000 184 12661.85 138.43 55023.10 88888.00 2012-07-02 02:27:01.125 184 12661.77 138.43 55023.12 88888.00 2012-07-02 02:27:01.250 184 12661.75 138.43 55023.12 88888.00 2012-07-02 02:27:01.375 184 12661.83 138.50 55023.12 88888.00 2012-07-02 02:27:01.500 184 12661.85 138.47 55023.12 88888.00 2012-07-02 02:27:01.625 184 12661.83 138.53 55023.12 88888.00 2012-07-02 02:27:01.750 184 12661.80 138.50 55023.10 88888.00 2012-07-02 02:27:01.875 184 12661.70 138.53 55023.10 88888.00 2012-07-02 02:27:02.000 184 12661.67 138.55 55023.10 88888.00 2012-07-02 02:27:02.125 184 12661.75 138.57 55023.10 88888.00 2012-07-02 02:27:02.250 184 12661.77 138.57 55023.10 88888.00 2012-07-02 02:27:02.375 184 12661.80 138.60 55023.10 88888.00 2012-07-02 02:27:02.500 184 12661.77 138.65 55023.12 88888.00 2012-07-02 02:27:02.625 184 12661.75 138.62 55023.12 88888.00 2012-07-02 02:27:02.750 184 12661.75 138.65 55023.10 88888.00 2012-07-02 02:27:02.875 184 12661.80 138.68 55023.10 88888.00 2012-07-02 02:27:03.000 184 12661.80 138.65 55023.07 88888.00 2012-07-02 02:27:03.125 184 12661.77 138.65 55023.10 88888.00 2012-07-02 02:27:03.250 184 12661.75 138.62 55023.10 88888.00 2012-07-02 02:27:03.375 184 12661.80 138.68 55023.10 88888.00 2012-07-02 02:27:03.500 184 12661.85 138.70 55023.07 88888.00 2012-07-02 02:27:03.625 184 12661.83 138.68 55023.07 88888.00 2012-07-02 02:27:03.750 184 12661.80 138.72 55023.07 88888.00 2012-07-02 02:27:03.875 184 12661.83 138.75 55023.10 88888.00 2012-07-02 02:27:04.000 184 12661.80 138.78 55023.10 88888.00 2012-07-02 02:27:04.125 184 12661.75 138.80 55023.10 88888.00 2012-07-02 02:27:04.250 184 12661.73 138.80 55023.07 88888.00 2012-07-02 02:27:04.375 184 12661.77 138.80 55023.07 88888.00 2012-07-02 02:27:04.500 184 12661.80 138.78 55023.05 88888.00 2012-07-02 02:27:04.625 184 12661.85 138.82 55023.07 88888.00 2012-07-02 02:27:04.750 184 12661.80 138.85 55023.05 88888.00 2012-07-02 02:27:04.875 184 12661.77 138.85 55023.07 88888.00 2012-07-02 02:27:05.000 184 12661.85 138.90 55023.05 88888.00 2012-07-02 02:27:05.125 184 12661.83 138.88 55023.05 88888.00 2012-07-02 02:27:05.250 184 12661.80 138.88 55023.07 88888.00 2012-07-02 02:27:05.375 184 12661.80 138.93 55023.07 88888.00 2012-07-02 02:27:05.500 184 12661.85 138.95 55023.05 88888.00 2012-07-02 02:27:05.625 184 12661.85 138.95 55023.05 88888.00 2012-07-02 02:27:05.750 184 12661.80 138.95 55023.05 88888.00 2012-07-02 02:27:05.875 184 12661.73 138.97 55023.05 88888.00 2012-07-02 02:27:06.000 184 12661.67 138.97 55023.03 88888.00 2012-07-02 02:27:06.125 184 12661.67 139.00 55023.05 88888.00 2012-07-02 02:27:06.250 184 12661.67 138.95 55023.05 88888.00 2012-07-02 02:27:06.375 184 12661.75 138.97 55023.07 88888.00 2012-07-02 02:27:06.500 184 12661.77 139.00 55023.07 88888.00 2012-07-02 02:27:06.625 184 12661.77 139.00 55023.07 88888.00 2012-07-02 02:27:06.750 184 12661.75 139.00 55023.07 88888.00 2012-07-02 02:27:06.875 184 12661.77 139.03 55023.05 88888.00 2012-07-02 02:27:07.000 184 12661.73 139.03 55023.05 88888.00 2012-07-02 02:27:07.125 184 12661.67 139.03 55023.05 88888.00 2012-07-02 02:27:07.250 184 12661.70 139.03 55023.05 88888.00 2012-07-02 02:27:07.375 184 12661.73 139.03 55023.03 88888.00 2012-07-02 02:27:07.500 184 12661.73 139.03 55023.07 88888.00 2012-07-02 02:27:07.625 184 12661.73 139.03 55023.07 88888.00 2012-07-02 02:27:07.750 184 12661.70 139.00 55023.07 88888.00 2012-07-02 02:27:07.875 184 12661.73 139.00 55023.03 88888.00 2012-07-02 02:27:08.000 184 12661.73 139.03 55023.05 88888.00 2012-07-02 02:27:08.125 184 12661.65 139.03 55023.07 88888.00 2012-07-02 02:27:08.250 184 12661.67 139.05 55023.07 88888.00 2012-07-02 02:27:08.375 184 12661.67 139.05 55023.07 88888.00 2012-07-02 02:27:08.500 184 12661.65 139.07 55023.05 88888.00 2012-07-02 02:27:08.625 184 12661.62 139.10 55023.10 88888.00 2012-07-02 02:27:08.750 184 12661.65 139.10 55023.10 88888.00 2012-07-02 02:27:08.875 184 12661.70 139.10 55023.10 88888.00 2012-07-02 02:27:09.000 184 12661.67 139.15 55023.07 88888.00 2012-07-02 02:27:09.125 184 12661.67 139.15 55023.10 88888.00 2012-07-02 02:27:09.250 184 12661.73 139.15 55023.10 88888.00 2012-07-02 02:27:09.375 184 12661.80 139.15 55023.07 88888.00 2012-07-02 02:27:09.500 184 12661.80 139.12 55023.07 88888.00 2012-07-02 02:27:09.625 184 12661.80 139.12 55023.07 88888.00 2012-07-02 02:27:09.750 184 12661.80 139.15 55023.07 88888.00 2012-07-02 02:27:09.875 184 12661.77 139.18 55023.10 88888.00 2012-07-02 02:27:10.000 184 12661.77 139.20 55023.10 88888.00 2012-07-02 02:27:10.125 184 12661.83 139.18 55023.12 88888.00 2012-07-02 02:27:10.250 184 12661.77 139.12 55023.10 88888.00 2012-07-02 02:27:10.375 184 12661.88 139.18 55023.10 88888.00 2012-07-02 02:27:10.500 184 12661.95 139.18 55023.10 88888.00 2012-07-02 02:27:10.625 184 12661.95 139.15 55023.10 88888.00 2012-07-02 02:27:10.750 184 12661.95 139.20 55023.10 88888.00 2012-07-02 02:27:10.875 184 12661.98 139.20 55023.10 88888.00 2012-07-02 02:27:11.000 184 12662.02 139.20 55023.10 88888.00 2012-07-02 02:27:11.125 184 12662.00 139.18 55023.12 88888.00 2012-07-02 02:27:11.250 184 12661.90 139.18 55023.12 88888.00 2012-07-02 02:27:11.375 184 12661.92 139.20 55023.10 88888.00 2012-07-02 02:27:11.500 184 12662.00 139.20 55023.07 88888.00 2012-07-02 02:27:11.625 184 12662.05 139.20 55023.10 88888.00 2012-07-02 02:27:11.750 184 12662.08 139.20 55023.10 88888.00 2012-07-02 02:27:11.875 184 12662.02 139.18 55023.10 88888.00 2012-07-02 02:27:12.000 184 12661.98 139.12 55023.10 88888.00 2012-07-02 02:27:12.125 184 12661.98 139.18 55023.10 88888.00 2012-07-02 02:27:12.250 184 12662.05 139.18 55023.10 88888.00 2012-07-02 02:27:12.375 184 12662.05 139.20 55023.07 88888.00 2012-07-02 02:27:12.500 184 12662.10 139.20 55023.10 88888.00 2012-07-02 02:27:12.625 184 12662.12 139.18 55023.10 88888.00 2012-07-02 02:27:12.750 184 12662.23 139.18 55023.12 88888.00 2012-07-02 02:27:12.875 184 12662.23 139.18 55023.12 88888.00 2012-07-02 02:27:13.000 184 12662.23 139.15 55023.12 88888.00 2012-07-02 02:27:13.125 184 12662.25 139.18 55023.12 88888.00 2012-07-02 02:27:13.250 184 12662.23 139.15 55023.10 88888.00 2012-07-02 02:27:13.375 184 12662.25 139.18 55023.10 88888.00 2012-07-02 02:27:13.500 184 12662.23 139.18 55023.10 88888.00 2012-07-02 02:27:13.625 184 12662.17 139.20 55023.10 88888.00 2012-07-02 02:27:13.750 184 12662.15 139.20 55023.12 88888.00 2012-07-02 02:27:13.875 184 12662.25 139.22 55023.12 88888.00 2012-07-02 02:27:14.000 184 12662.33 139.25 55023.12 88888.00 2012-07-02 02:27:14.125 184 12662.30 139.22 55023.12 88888.00 2012-07-02 02:27:14.250 184 12662.17 139.20 55023.12 88888.00 2012-07-02 02:27:14.375 184 12662.25 139.18 55023.12 88888.00 2012-07-02 02:27:14.500 184 12662.30 139.22 55023.15 88888.00 2012-07-02 02:27:14.625 184 12662.30 139.22 55023.12 88888.00 2012-07-02 02:27:14.750 184 12662.33 139.22 55023.12 88888.00 2012-07-02 02:27:14.875 184 12662.35 139.20 55023.12 88888.00 2012-07-02 02:27:15.000 184 12662.33 139.20 55023.10 88888.00 2012-07-02 02:27:15.125 184 12662.27 139.18 55023.12 88888.00 2012-07-02 02:27:15.250 184 12662.30 139.20 55023.15 88888.00 2012-07-02 02:27:15.375 184 12662.38 139.22 55023.12 88888.00 2012-07-02 02:27:15.500 184 12662.40 139.20 55023.12 88888.00 2012-07-02 02:27:15.625 184 12662.45 139.18 55023.15 88888.00 2012-07-02 02:27:15.750 184 12662.50 139.20 55023.15 88888.00 2012-07-02 02:27:15.875 184 12662.48 139.15 55023.15 88888.00 2012-07-02 02:27:16.000 184 12662.48 139.15 55023.15 88888.00 2012-07-02 02:27:16.125 184 12662.52 139.20 55023.15 88888.00 2012-07-02 02:27:16.250 184 12662.52 139.20 55023.15 88888.00 2012-07-02 02:27:16.375 184 12662.50 139.18 55023.15 88888.00 2012-07-02 02:27:16.500 184 12662.55 139.20 55023.15 88888.00 2012-07-02 02:27:16.625 184 12662.62 139.20 55023.15 88888.00 2012-07-02 02:27:16.750 184 12662.65 139.20 55023.15 88888.00 2012-07-02 02:27:16.875 184 12662.67 139.20 55023.15 88888.00 2012-07-02 02:27:17.000 184 12662.70 139.20 55023.15 88888.00 2012-07-02 02:27:17.125 184 12662.75 139.15 55023.15 88888.00 2012-07-02 02:27:17.250 184 12662.77 139.15 55023.18 88888.00 2012-07-02 02:27:17.375 184 12662.83 139.20 55023.18 88888.00 2012-07-02 02:27:17.500 184 12662.88 139.20 55023.15 88888.00 2012-07-02 02:27:17.625 184 12662.92 139.20 55023.18 88888.00 2012-07-02 02:27:17.750 184 12663.00 139.22 55023.20 88888.00 2012-07-02 02:27:17.875 184 12662.95 139.22 55023.18 88888.00 2012-07-02 02:27:18.000 184 12662.88 139.22 55023.18 88888.00 2012-07-02 02:27:18.125 184 12662.92 139.20 55023.18 88888.00 2012-07-02 02:27:18.250 184 12662.98 139.22 55023.20 88888.00 2012-07-02 02:27:18.375 184 12662.95 139.25 55023.20 88888.00 2012-07-02 02:27:18.500 184 12663.02 139.25 55023.20 88888.00 2012-07-02 02:27:18.625 184 12663.02 139.22 55023.20 88888.00 2012-07-02 02:27:18.750 184 12663.00 139.22 55023.22 88888.00 2012-07-02 02:27:18.875 184 12663.05 139.25 55023.20 88888.00 2012-07-02 02:27:19.000 184 12663.08 139.25 55023.20 88888.00 2012-07-02 02:27:19.125 184 12663.10 139.25 55023.20 88888.00 2012-07-02 02:27:19.250 184 12663.12 139.25 55023.20 88888.00 2012-07-02 02:27:19.375 184 12663.20 139.28 55023.22 88888.00 2012-07-02 02:27:19.500 184 12663.25 139.25 55023.22 88888.00 2012-07-02 02:27:19.625 184 12663.23 139.25 55023.22 88888.00 2012-07-02 02:27:19.750 184 12663.25 139.28 55023.25 88888.00 2012-07-02 02:27:19.875 184 12663.27 139.28 55023.25 88888.00 2012-07-02 02:27:20.000 184 12663.30 139.28 55023.25 88888.00 2012-07-02 02:27:20.125 184 12663.33 139.25 55023.25 88888.00 2012-07-02 02:27:20.250 184 12663.27 139.30 55023.25 88888.00 2012-07-02 02:27:20.375 184 12663.35 139.32 55023.28 88888.00 2012-07-02 02:27:20.500 184 12663.45 139.32 55023.25 88888.00 2012-07-02 02:27:20.625 184 12663.50 139.35 55023.28 88888.00 2012-07-02 02:27:20.750 184 12663.42 139.35 55023.28 88888.00 2012-07-02 02:27:20.875 184 12663.38 139.40 55023.30 88888.00 2012-07-02 02:27:21.000 184 12663.45 139.40 55023.28 88888.00 2012-07-02 02:27:21.125 184 12663.52 139.38 55023.28 88888.00 2012-07-02 02:27:21.250 184 12663.58 139.40 55023.32 88888.00 2012-07-02 02:27:21.375 184 12663.60 139.43 55023.30 88888.00 2012-07-02 02:27:21.500 184 12663.60 139.45 55023.30 88888.00 2012-07-02 02:27:21.625 184 12663.65 139.47 55023.30 88888.00 2012-07-02 02:27:21.750 184 12663.67 139.50 55023.30 88888.00 2012-07-02 02:27:21.875 184 12663.65 139.50 55023.30 88888.00 2012-07-02 02:27:22.000 184 12663.62 139.53 55023.28 88888.00 2012-07-02 02:27:22.125 184 12663.65 139.50 55023.30 88888.00 2012-07-02 02:27:22.250 184 12663.70 139.55 55023.35 88888.00 2012-07-02 02:27:22.375 184 12663.77 139.57 55023.32 88888.00 2012-07-02 02:27:22.500 184 12663.80 139.60 55023.35 88888.00 2012-07-02 02:27:22.625 184 12663.85 139.62 55023.38 88888.00 2012-07-02 02:27:22.750 184 12663.88 139.65 55023.38 88888.00 2012-07-02 02:27:22.875 184 12663.88 139.65 55023.38 88888.00 2012-07-02 02:27:23.000 184 12663.92 139.65 55023.35 88888.00 2012-07-02 02:27:23.125 184 12663.98 139.68 55023.40 88888.00 2012-07-02 02:27:23.250 184 12663.98 139.68 55023.43 88888.00 2012-07-02 02:27:23.375 184 12663.95 139.70 55023.43 88888.00 2012-07-02 02:27:23.500 184 12663.98 139.75 55023.40 88888.00 2012-07-02 02:27:23.625 184 12664.00 139.75 55023.43 88888.00 2012-07-02 02:27:23.750 184 12664.00 139.75 55023.40 88888.00 2012-07-02 02:27:23.875 184 12664.00 139.75 55023.43 88888.00 2012-07-02 02:27:24.000 184 12664.05 139.78 55023.43 88888.00 2012-07-02 02:27:24.125 184 12664.10 139.78 55023.45 88888.00 2012-07-02 02:27:24.250 184 12664.15 139.80 55023.50 88888.00 2012-07-02 02:27:24.375 184 12664.12 139.85 55023.47 88888.00 2012-07-02 02:27:24.500 184 12664.12 139.90 55023.47 88888.00 2012-07-02 02:27:24.625 184 12664.15 139.85 55023.47 88888.00 2012-07-02 02:27:24.750 184 12664.15 139.85 55023.50 88888.00 2012-07-02 02:27:24.875 184 12664.17 139.88 55023.47 88888.00 2012-07-02 02:27:25.000 184 12664.27 139.90 55023.53 88888.00 2012-07-02 02:27:25.125 184 12664.30 139.88 55023.53 88888.00 2012-07-02 02:27:25.250 184 12664.27 139.90 55023.55 88888.00 2012-07-02 02:27:25.375 184 12664.33 139.95 55023.57 88888.00 2012-07-02 02:27:25.500 184 12664.35 139.93 55023.53 88888.00 2012-07-02 02:27:25.625 184 12664.40 139.93 55023.57 88888.00 2012-07-02 02:27:25.750 184 12664.40 139.95 55023.57 88888.00 2012-07-02 02:27:25.875 184 12664.45 139.97 55023.60 88888.00 2012-07-02 02:27:26.000 184 12664.45 139.95 55023.60 88888.00 2012-07-02 02:27:26.125 184 12664.52 139.97 55023.60 88888.00 2012-07-02 02:27:26.250 184 12664.52 140.00 55023.62 88888.00 2012-07-02 02:27:26.375 184 12664.55 140.00 55023.68 88888.00 2012-07-02 02:27:26.500 184 12664.52 140.05 55023.65 88888.00 2012-07-02 02:27:26.625 184 12664.48 140.10 55023.68 88888.00 2012-07-02 02:27:26.750 184 12664.50 140.07 55023.68 88888.00 2012-07-02 02:27:26.875 184 12664.52 140.05 55023.65 88888.00 2012-07-02 02:27:27.000 184 12664.58 140.10 55023.65 88888.00 2012-07-02 02:27:27.125 184 12664.60 140.07 55023.68 88888.00 2012-07-02 02:27:27.250 184 12664.55 140.10 55023.72 88888.00 2012-07-02 02:27:27.375 184 12664.58 140.12 55023.72 88888.00 2012-07-02 02:27:27.500 184 12664.60 140.15 55023.72 88888.00 2012-07-02 02:27:27.625 184 12664.67 140.20 55023.72 88888.00 2012-07-02 02:27:27.750 184 12664.73 140.22 55023.70 88888.00 2012-07-02 02:27:27.875 184 12664.67 140.22 55023.75 88888.00 2012-07-02 02:27:28.000 184 12664.67 140.25 55023.70 88888.00 2012-07-02 02:27:28.125 184 12664.77 140.28 55023.75 88888.00 2012-07-02 02:27:28.250 184 12664.83 140.28 55023.78 88888.00 2012-07-02 02:27:28.375 184 12664.83 140.32 55023.80 88888.00 2012-07-02 02:27:28.500 184 12664.85 140.35 55023.80 88888.00 2012-07-02 02:27:28.625 184 12664.88 140.35 55023.82 88888.00 2012-07-02 02:27:28.750 184 12664.80 140.35 55023.85 88888.00 2012-07-02 02:27:28.875 184 12664.85 140.35 55023.85 88888.00 2012-07-02 02:27:29.000 184 12664.92 140.35 55023.85 88888.00 2012-07-02 02:27:29.125 184 12664.90 140.40 55023.88 88888.00 2012-07-02 02:27:29.250 184 12664.85 140.40 55023.85 88888.00 2012-07-02 02:27:29.375 184 12664.90 140.43 55023.88 88888.00 2012-07-02 02:27:29.500 184 12664.98 140.47 55023.90 88888.00 2012-07-02 02:27:29.625 184 12665.02 140.50 55023.93 88888.00 2012-07-02 02:27:29.750 184 12665.00 140.50 55023.93 88888.00 2012-07-02 02:27:29.875 184 12665.08 140.50 55023.93 88888.00 2012-07-02 02:27:30.000 184 12665.10 140.50 55023.93 88888.00 2012-07-02 02:27:30.125 184 12665.15 140.53 55023.95 88888.00 2012-07-02 02:27:30.250 184 12665.20 140.55 55023.97 88888.00 2012-07-02 02:27:30.375 184 12665.23 140.60 55024.00 88888.00 2012-07-02 02:27:30.500 184 12665.17 140.62 55024.00 88888.00 2012-07-02 02:27:30.625 184 12665.12 140.62 55024.00 88888.00 2012-07-02 02:27:30.750 184 12665.17 140.68 55024.00 88888.00 2012-07-02 02:27:30.875 184 12665.27 140.70 55024.00 88888.00 2012-07-02 02:27:31.000 184 12665.30 140.70 55024.03 88888.00 2012-07-02 02:27:31.125 184 12665.17 140.72 55024.05 88888.00 2012-07-02 02:27:31.250 184 12665.20 140.75 55024.07 88888.00 2012-07-02 02:27:31.375 184 12665.33 140.80 55024.10 88888.00 2012-07-02 02:27:31.500 184 12665.42 140.80 55024.10 88888.00 2012-07-02 02:27:31.625 184 12665.45 140.80 55024.10 88888.00 2012-07-02 02:27:31.750 184 12665.42 140.82 55024.15 88888.00 2012-07-02 02:27:31.875 184 12665.42 140.82 55024.15 88888.00 2012-07-02 02:27:32.000 184 12665.48 140.82 55024.12 88888.00 2012-07-02 02:27:32.125 184 12665.50 140.85 55024.15 88888.00 2012-07-02 02:27:32.250 184 12665.52 140.88 55024.18 88888.00 2012-07-02 02:27:32.375 184 12665.52 140.95 55024.18 88888.00 2012-07-02 02:27:32.500 184 12665.50 141.00 55024.18 88888.00 2012-07-02 02:27:32.625 184 12665.58 141.00 55024.18 88888.00 2012-07-02 02:27:32.750 184 12665.62 140.95 55024.18 88888.00 2012-07-02 02:27:32.875 184 12665.60 141.00 55024.20 88888.00 2012-07-02 02:27:33.000 184 12665.62 141.00 55024.22 88888.00 2012-07-02 02:27:33.125 184 12665.65 141.07 55024.25 88888.00 2012-07-02 02:27:33.250 184 12665.70 141.10 55024.25 88888.00 2012-07-02 02:27:33.375 184 12665.77 141.15 55024.28 88888.00 2012-07-02 02:27:33.500 184 12665.70 141.15 55024.30 88888.00 2012-07-02 02:27:33.625 184 12665.70 141.18 55024.35 88888.00 2012-07-02 02:27:33.750 184 12665.80 141.20 55024.35 88888.00 2012-07-02 02:27:33.875 184 12665.83 141.22 55024.35 88888.00 2012-07-02 02:27:34.000 184 12665.73 141.25 55024.32 88888.00 2012-07-02 02:27:34.125 184 12665.65 141.28 55024.35 88888.00 2012-07-02 02:27:34.250 184 12665.60 141.30 55024.40 88888.00 2012-07-02 02:27:34.375 184 12665.62 141.32 55024.38 88888.00 2012-07-02 02:27:34.500 184 12665.73 141.32 55024.40 88888.00 2012-07-02 02:27:34.625 184 12665.75 141.35 55024.40 88888.00 2012-07-02 02:27:34.750 184 12665.73 141.43 55024.40 88888.00 2012-07-02 02:27:34.875 184 12665.70 141.45 55024.43 88888.00 2012-07-02 02:27:35.000 184 12665.65 141.50 55024.45 88888.00 2012-07-02 02:27:35.125 184 12665.70 141.53 55024.50 88888.00 2012-07-02 02:27:35.250 184 12665.75 141.53 55024.53 88888.00 2012-07-02 02:27:35.375 184 12665.80 141.57 55024.53 88888.00 2012-07-02 02:27:35.500 184 12665.83 141.60 55024.55 88888.00 2012-07-02 02:27:35.625 184 12665.83 141.60 55024.55 88888.00 2012-07-02 02:27:35.750 184 12665.85 141.65 55024.57 88888.00 2012-07-02 02:27:35.875 184 12665.90 141.68 55024.57 88888.00 2012-07-02 02:27:36.000 184 12665.85 141.68 55024.57 88888.00 2012-07-02 02:27:36.125 184 12665.88 141.75 55024.62 88888.00 2012-07-02 02:27:36.250 184 12665.88 141.78 55024.68 88888.00 2012-07-02 02:27:36.375 184 12665.92 141.80 55024.65 88888.00 2012-07-02 02:27:36.500 184 12665.90 141.82 55024.68 88888.00 2012-07-02 02:27:36.625 184 12665.85 141.88 55024.70 88888.00 2012-07-02 02:27:36.750 184 12665.90 141.85 55024.70 88888.00 2012-07-02 02:27:36.875 184 12665.95 141.85 55024.70 88888.00 2012-07-02 02:27:37.000 184 12665.98 141.88 55024.70 88888.00 2012-07-02 02:27:37.125 184 12665.95 141.95 55024.70 88888.00 2012-07-02 02:27:37.250 184 12665.95 141.97 55024.72 88888.00 2012-07-02 02:27:37.375 184 12666.02 142.00 55024.78 88888.00 2012-07-02 02:27:37.500 184 12666.02 142.03 55024.78 88888.00 2012-07-02 02:27:37.625 184 12666.05 142.07 55024.80 88888.00 2012-07-02 02:27:37.750 184 12666.02 142.07 55024.82 88888.00 2012-07-02 02:27:37.875 184 12665.98 142.12 55024.82 88888.00 2012-07-02 02:27:38.000 184 12666.05 142.18 55024.85 88888.00 2012-07-02 02:27:38.125 184 12666.05 142.18 55024.85 88888.00 2012-07-02 02:27:38.250 184 12666.02 142.20 55024.85 88888.00 2012-07-02 02:27:38.375 184 12666.08 142.18 55024.82 88888.00 2012-07-02 02:27:38.500 184 12666.17 142.22 55024.85 88888.00 2012-07-02 02:27:38.625 184 12666.15 142.28 55024.90 88888.00 2012-07-02 02:27:38.750 184 12666.23 142.32 55024.93 88888.00 2012-07-02 02:27:38.875 184 12666.12 142.35 55024.95 88888.00 2012-07-02 02:27:39.000 184 12666.08 142.35 55024.93 88888.00 2012-07-02 02:27:39.125 184 12666.15 142.40 55024.95 88888.00 2012-07-02 02:27:39.250 184 12666.17 142.43 55025.00 88888.00 2012-07-02 02:27:39.375 184 12666.17 142.45 55025.03 88888.00 2012-07-02 02:27:39.500 184 12666.15 142.47 55025.05 88888.00 2012-07-02 02:27:39.625 184 12666.15 142.47 55025.05 88888.00 2012-07-02 02:27:39.750 184 12666.15 142.50 55025.07 88888.00 2012-07-02 02:27:39.875 184 12666.20 142.53 55025.07 88888.00 2012-07-02 02:27:40.000 184 12666.15 142.60 55025.10 88888.00 2012-07-02 02:27:40.125 184 12666.15 142.62 55025.10 88888.00 2012-07-02 02:27:40.250 184 12666.12 142.65 55025.12 88888.00 2012-07-02 02:27:40.375 184 12666.20 142.68 55025.15 88888.00 2012-07-02 02:27:40.500 184 12666.27 142.68 55025.15 88888.00 2012-07-02 02:27:40.625 184 12666.35 142.68 55025.18 88888.00 2012-07-02 02:27:40.750 184 12666.30 142.70 55025.18 88888.00 2012-07-02 02:27:40.875 184 12666.20 142.75 55025.22 88888.00 2012-07-02 02:27:41.000 184 12666.17 142.78 55025.25 88888.00 2012-07-02 02:27:41.125 184 12666.25 142.75 55025.28 88888.00 2012-07-02 02:27:41.250 184 12666.20 142.72 55025.30 88888.00 2012-07-02 02:27:41.375 184 12666.23 142.75 55025.28 88888.00 2012-07-02 02:27:41.500 184 12666.23 142.80 55025.30 88888.00 2012-07-02 02:27:41.625 184 12666.25 142.85 55025.35 88888.00 2012-07-02 02:27:41.750 184 12666.25 142.90 55025.38 88888.00 2012-07-02 02:27:41.875 184 12666.20 142.95 55025.40 88888.00 2012-07-02 02:27:42.000 184 12666.23 142.97 55025.40 88888.00 2012-07-02 02:27:42.125 184 12666.25 143.03 55025.43 88888.00 2012-07-02 02:27:42.250 184 12666.25 143.03 55025.47 88888.00 2012-07-02 02:27:42.375 184 12666.25 143.03 55025.47 88888.00 2012-07-02 02:27:42.500 184 12666.30 143.05 55025.50 88888.00 2012-07-02 02:27:42.625 184 12666.35 143.10 55025.53 88888.00 2012-07-02 02:27:42.750 184 12666.38 143.18 55025.55 88888.00 2012-07-02 02:27:42.875 184 12666.38 143.20 55025.57 88888.00 2012-07-02 02:27:43.000 184 12666.40 143.22 55025.57 88888.00 2012-07-02 02:27:43.125 184 12666.42 143.22 55025.57 88888.00 2012-07-02 02:27:43.250 184 12666.40 143.25 55025.57 88888.00 2012-07-02 02:27:43.375 184 12666.38 143.32 55025.62 88888.00 2012-07-02 02:27:43.500 184 12666.35 143.38 55025.62 88888.00 2012-07-02 02:27:43.625 184 12666.35 143.38 55025.65 88888.00 2012-07-02 02:27:43.750 184 12666.40 143.45 55025.68 88888.00 2012-07-02 02:27:43.875 184 12666.42 143.47 55025.70 88888.00 2012-07-02 02:27:44.000 184 12666.45 143.53 55025.70 88888.00 2012-07-02 02:27:44.125 184 12666.58 143.53 55025.72 88888.00 2012-07-02 02:27:44.250 184 12666.60 143.53 55025.78 88888.00 2012-07-02 02:27:44.375 184 12666.58 143.57 55025.78 88888.00 2012-07-02 02:27:44.500 184 12666.62 143.65 55025.80 88888.00 2012-07-02 02:27:44.625 184 12666.65 143.68 55025.80 88888.00 2012-07-02 02:27:44.750 184 12666.67 143.72 55025.82 88888.00 2012-07-02 02:27:44.875 184 12666.62 143.78 55025.85 88888.00 2012-07-02 02:27:45.000 184 12666.62 143.85 55025.85 88888.00 2012-07-02 02:27:45.125 184 12666.58 143.90 55025.88 88888.00 2012-07-02 02:27:45.250 184 12666.52 143.93 55025.90 88888.00 2012-07-02 02:27:45.375 184 12666.52 143.97 55025.93 88888.00 2012-07-02 02:27:45.500 184 12666.58 144.00 55025.95 88888.00 2012-07-02 02:27:45.625 184 12666.60 144.03 55025.93 88888.00 2012-07-02 02:27:45.750 184 12666.60 144.03 55025.95 88888.00 2012-07-02 02:27:45.875 184 12666.58 144.05 55025.97 88888.00 2012-07-02 02:27:46.000 184 12666.55 144.10 55026.00 88888.00 2012-07-02 02:27:46.125 184 12666.52 144.15 55026.00 88888.00 2012-07-02 02:27:46.250 184 12666.55 144.12 55026.00 88888.00 2012-07-02 02:27:46.375 184 12666.60 144.12 55026.00 88888.00 2012-07-02 02:27:46.500 184 12666.67 144.20 55026.07 88888.00 2012-07-02 02:27:46.625 184 12666.73 144.25 55026.10 88888.00 2012-07-02 02:27:46.750 184 12666.77 144.30 55026.12 88888.00 2012-07-02 02:27:46.875 184 12666.75 144.35 55026.15 88888.00 2012-07-02 02:27:47.000 184 12666.77 144.40 55026.15 88888.00 2012-07-02 02:27:47.125 184 12666.77 144.45 55026.15 88888.00 2012-07-02 02:27:47.250 184 12666.83 144.47 55026.18 88888.00 2012-07-02 02:27:47.375 184 12666.85 144.50 55026.20 88888.00 2012-07-02 02:27:47.500 184 12666.83 144.50 55026.20 88888.00 2012-07-02 02:27:47.625 184 12666.77 144.53 55026.22 88888.00 2012-07-02 02:27:47.750 184 12666.77 144.60 55026.25 88888.00 2012-07-02 02:27:47.875 184 12666.83 144.62 55026.28 88888.00 2012-07-02 02:27:48.000 184 12666.88 144.70 55026.30 88888.00 2012-07-02 02:27:48.125 184 12666.88 144.72 55026.35 88888.00 2012-07-02 02:27:48.250 184 12666.90 144.75 55026.35 88888.00 2012-07-02 02:27:48.375 184 12666.98 144.80 55026.38 88888.00 2012-07-02 02:27:48.500 184 12666.95 144.85 55026.35 88888.00 2012-07-02 02:27:48.625 184 12666.95 144.88 55026.35 88888.00 2012-07-02 02:27:48.750 184 12667.05 144.93 55026.40 88888.00 2012-07-02 02:27:48.875 184 12667.08 144.97 55026.43 88888.00 2012-07-02 02:27:49.000 184 12667.00 145.03 55026.45 88888.00 2012-07-02 02:27:49.125 184 12666.98 145.05 55026.47 88888.00 2012-07-02 02:27:49.250 184 12666.95 145.07 55026.50 88888.00 2012-07-02 02:27:49.375 184 12666.95 145.10 55026.47 88888.00 2012-07-02 02:27:49.500 184 12667.00 145.18 55026.50 88888.00 2012-07-02 02:27:49.625 184 12667.05 145.25 55026.53 88888.00 2012-07-02 02:27:49.750 184 12667.08 145.28 55026.55 88888.00 2012-07-02 02:27:49.875 184 12667.08 145.30 55026.55 88888.00 2012-07-02 02:27:50.000 184 12667.08 145.38 55026.55 88888.00 2012-07-02 02:27:50.125 184 12667.12 145.45 55026.57 88888.00 2012-07-02 02:27:50.250 184 12667.12 145.47 55026.62 88888.00 2012-07-02 02:27:50.375 184 12667.15 145.50 55026.65 88888.00 2012-07-02 02:27:50.500 184 12667.15 145.55 55026.65 88888.00 2012-07-02 02:27:50.625 184 12667.20 145.55 55026.68 88888.00 2012-07-02 02:27:50.750 184 12667.25 145.60 55026.68 88888.00 2012-07-02 02:27:50.875 184 12667.30 145.65 55026.72 88888.00 2012-07-02 02:27:51.000 184 12667.27 145.68 55026.72 88888.00 2012-07-02 02:27:51.125 184 12667.25 145.72 55026.72 88888.00 2012-07-02 02:27:51.250 184 12667.23 145.78 55026.75 88888.00 2012-07-02 02:27:51.375 184 12667.27 145.82 55026.75 88888.00 2012-07-02 02:27:51.500 184 12667.30 145.85 55026.80 88888.00 2012-07-02 02:27:51.625 184 12667.35 145.88 55026.82 88888.00 2012-07-02 02:27:51.750 184 12667.45 145.93 55026.85 88888.00 2012-07-02 02:27:51.875 184 12667.45 145.95 55026.88 88888.00 2012-07-02 02:27:52.000 184 12667.42 146.03 55026.88 88888.00 2012-07-02 02:27:52.125 184 12667.40 146.05 55026.90 88888.00 2012-07-02 02:27:52.250 184 12667.40 146.05 55026.95 88888.00 2012-07-02 02:27:52.375 184 12667.48 146.10 55026.97 88888.00 2012-07-02 02:27:52.500 184 12667.48 146.18 55026.97 88888.00 2012-07-02 02:27:52.625 184 12667.40 146.18 55027.00 88888.00 2012-07-02 02:27:52.750 184 12667.48 146.20 55027.03 88888.00 2012-07-02 02:27:52.875 184 12667.52 146.28 55027.03 88888.00 2012-07-02 02:27:53.000 184 12667.52 146.32 55027.05 88888.00 2012-07-02 02:27:53.125 184 12667.55 146.35 55027.07 88888.00 2012-07-02 02:27:53.250 184 12667.58 146.35 55027.07 88888.00 2012-07-02 02:27:53.375 184 12667.65 146.38 55027.10 88888.00 2012-07-02 02:27:53.500 184 12667.67 146.45 55027.12 88888.00 2012-07-02 02:27:53.625 184 12667.70 146.47 55027.15 88888.00 2012-07-02 02:27:53.750 184 12667.73 146.55 55027.15 88888.00 2012-07-02 02:27:53.875 184 12667.70 146.60 55027.18 88888.00 2012-07-02 02:27:54.000 184 12667.75 146.60 55027.20 88888.00 2012-07-02 02:27:54.125 184 12667.77 146.62 55027.22 88888.00 2012-07-02 02:27:54.250 184 12667.80 146.62 55027.25 88888.00 2012-07-02 02:27:54.375 184 12667.85 146.68 55027.22 88888.00 2012-07-02 02:27:54.500 184 12667.88 146.70 55027.25 88888.00 2012-07-02 02:27:54.625 184 12667.88 146.78 55027.30 88888.00 2012-07-02 02:27:54.750 184 12667.90 146.82 55027.30 88888.00 2012-07-02 02:27:54.875 184 12667.98 146.80 55027.32 88888.00 2012-07-02 02:27:55.000 184 12668.00 146.85 55027.35 88888.00 2012-07-02 02:27:55.125 184 12668.02 146.90 55027.38 88888.00 2012-07-02 02:27:55.250 184 12667.98 146.95 55027.40 88888.00 2012-07-02 02:27:55.375 184 12668.00 146.97 55027.40 88888.00 2012-07-02 02:27:55.500 184 12668.02 146.97 55027.45 88888.00 2012-07-02 02:27:55.625 184 12668.05 147.05 55027.45 88888.00 2012-07-02 02:27:55.750 184 12668.08 147.10 55027.47 88888.00 2012-07-02 02:27:55.875 184 12668.10 147.10 55027.47 88888.00 2012-07-02 02:27:56.000 184 12668.15 147.10 55027.47 88888.00 2012-07-02 02:27:56.125 184 12668.17 147.15 55027.55 88888.00 2012-07-02 02:27:56.250 184 12668.15 147.18 55027.60 88888.00 2012-07-02 02:27:56.375 184 12668.15 147.18 55027.57 88888.00 2012-07-02 02:27:56.500 184 12668.17 147.18 55027.60 88888.00 2012-07-02 02:27:56.625 184 12668.20 147.25 55027.60 88888.00 2012-07-02 02:27:56.750 184 12668.25 147.30 55027.62 88888.00 2012-07-02 02:27:56.875 184 12668.27 147.30 55027.65 88888.00 2012-07-02 02:27:57.000 184 12668.33 147.30 55027.68 88888.00 2012-07-02 02:27:57.125 184 12668.33 147.32 55027.72 88888.00 2012-07-02 02:27:57.250 184 12668.35 147.38 55027.75 88888.00 2012-07-02 02:27:57.375 184 12668.42 147.43 55027.75 88888.00 2012-07-02 02:27:57.500 184 12668.40 147.45 55027.78 88888.00 2012-07-02 02:27:57.625 184 12668.42 147.47 55027.80 88888.00 2012-07-02 02:27:57.750 184 12668.50 147.53 55027.82 88888.00 2012-07-02 02:27:57.875 184 12668.52 147.55 55027.82 88888.00 2012-07-02 02:27:58.000 184 12668.48 147.57 55027.82 88888.00 2012-07-02 02:27:58.125 184 12668.45 147.60 55027.85 88888.00 2012-07-02 02:27:58.250 184 12668.48 147.60 55027.85 88888.00 2012-07-02 02:27:58.375 184 12668.60 147.65 55027.88 88888.00 2012-07-02 02:27:58.500 184 12668.62 147.65 55027.90 88888.00 2012-07-02 02:27:58.625 184 12668.67 147.68 55027.93 88888.00 2012-07-02 02:27:58.750 184 12668.67 147.72 55027.97 88888.00 2012-07-02 02:27:58.875 184 12668.67 147.72 55027.97 88888.00 2012-07-02 02:27:59.000 184 12668.65 147.72 55027.97 88888.00 2012-07-02 02:27:59.125 184 12668.67 147.78 55028.00 88888.00 2012-07-02 02:27:59.250 184 12668.70 147.80 55028.03 88888.00 2012-07-02 02:27:59.375 184 12668.75 147.82 55028.03 88888.00 2012-07-02 02:27:59.500 184 12668.75 147.82 55028.05 88888.00 2012-07-02 02:27:59.625 184 12668.73 147.88 55028.03 88888.00 2012-07-02 02:27:59.750 184 12668.75 147.90 55028.07 88888.00 2012-07-02 02:27:59.875 184 12668.85 147.93 55028.10 88888.00 2012-07-02 02:28:00.000 184 12668.88 147.95 55028.10 88888.00 2012-07-02 02:28:00.125 184 12668.90 147.97 55028.15 88888.00 2012-07-02 02:28:00.250 184 12668.95 148.00 55028.20 88888.00 2012-07-02 02:28:00.375 184 12668.98 147.95 55028.15 88888.00 2012-07-02 02:28:00.500 184 12669.00 147.95 55028.18 88888.00 2012-07-02 02:28:00.625 184 12669.00 148.00 55028.25 88888.00 2012-07-02 02:28:00.750 184 12669.00 148.03 55028.28 88888.00 2012-07-02 02:28:00.875 184 12669.08 148.03 55028.28 88888.00 2012-07-02 02:28:01.000 184 12669.12 148.03 55028.28 88888.00 2012-07-02 02:28:01.125 184 12669.12 148.05 55028.32 88888.00 2012-07-02 02:28:01.250 184 12669.15 148.05 55028.32 88888.00 2012-07-02 02:28:01.375 184 12669.23 148.12 55028.40 88888.00 2012-07-02 02:28:01.500 184 12669.20 148.15 55028.38 88888.00 2012-07-02 02:28:01.625 184 12669.17 148.10 55028.43 88888.00 2012-07-02 02:28:01.750 184 12669.20 148.15 55028.43 88888.00 2012-07-02 02:28:01.875 184 12669.25 148.20 55028.47 88888.00 2012-07-02 02:28:02.000 184 12669.35 148.22 55028.47 88888.00 2012-07-02 02:28:02.125 184 12669.45 148.22 55028.50 88888.00 2012-07-02 02:28:02.250 184 12669.40 148.25 55028.55 88888.00 2012-07-02 02:28:02.375 184 12669.38 148.28 55028.55 88888.00 2012-07-02 02:28:02.500 184 12669.45 148.30 55028.57 88888.00 2012-07-02 02:28:02.625 184 12669.52 148.30 55028.60 88888.00 2012-07-02 02:28:02.750 184 12669.55 148.30 55028.60 88888.00 2012-07-02 02:28:02.875 184 12669.50 148.35 55028.65 88888.00 2012-07-02 02:28:03.000 184 12669.50 148.35 55028.70 88888.00 2012-07-02 02:28:03.125 184 12669.50 148.38 55028.70 88888.00 2012-07-02 02:28:03.250 184 12669.50 148.32 55028.72 88888.00 2012-07-02 02:28:03.375 184 12669.55 148.38 55028.72 88888.00 2012-07-02 02:28:03.500 184 12669.60 148.43 55028.75 88888.00 2012-07-02 02:28:03.625 184 12669.70 148.45 55028.78 88888.00 2012-07-02 02:28:03.750 184 12669.73 148.47 55028.78 88888.00 2012-07-02 02:28:03.875 184 12669.75 148.50 55028.80 88888.00 2012-07-02 02:28:04.000 184 12669.70 148.50 55028.80 88888.00 2012-07-02 02:28:04.125 184 12669.73 148.53 55028.82 88888.00 2012-07-02 02:28:04.250 184 12669.73 148.55 55028.85 88888.00 2012-07-02 02:28:04.375 184 12669.75 148.55 55028.82 88888.00 2012-07-02 02:28:04.500 184 12669.80 148.60 55028.88 88888.00 2012-07-02 02:28:04.625 184 12669.92 148.65 55028.90 88888.00 2012-07-02 02:28:04.750 184 12669.95 148.68 55028.93 88888.00 2012-07-02 02:28:04.875 184 12669.98 148.70 55028.95 88888.00 2012-07-02 02:28:05.000 184 12670.00 148.70 55028.93 88888.00 2012-07-02 02:28:05.125 184 12670.00 148.68 55028.95 88888.00 2012-07-02 02:28:05.250 184 12670.00 148.70 55028.97 88888.00 2012-07-02 02:28:05.375 184 12670.12 148.72 55029.03 88888.00 2012-07-02 02:28:05.500 184 12670.20 148.75 55029.05 88888.00 2012-07-02 02:28:05.625 184 12670.20 148.68 55029.03 88888.00 2012-07-02 02:28:05.750 184 12670.23 148.70 55029.05 88888.00 2012-07-02 02:28:05.875 184 12670.27 148.75 55029.05 88888.00 2012-07-02 02:28:06.000 184 12670.33 148.75 55029.05 88888.00 2012-07-02 02:28:06.125 184 12670.35 148.75 55029.10 88888.00 2012-07-02 02:28:06.250 184 12670.33 148.75 55029.12 88888.00 2012-07-02 02:28:06.375 184 12670.42 148.80 55029.18 88888.00 2012-07-02 02:28:06.500 184 12670.52 148.82 55029.18 88888.00 2012-07-02 02:28:06.625 184 12670.52 148.80 55029.20 88888.00 2012-07-02 02:28:06.750 184 12670.48 148.82 55029.20 88888.00 2012-07-02 02:28:06.875 184 12670.50 148.82 55029.20 88888.00 2012-07-02 02:28:07.000 184 12670.58 148.85 55029.22 88888.00 2012-07-02 02:28:07.125 184 12670.60 148.85 55029.25 88888.00 2012-07-02 02:28:07.250 184 12670.55 148.85 55029.30 88888.00 2012-07-02 02:28:07.375 184 12670.62 148.85 55029.30 88888.00 2012-07-02 02:28:07.500 184 12670.75 148.90 55029.30 88888.00 2012-07-02 02:28:07.625 184 12670.77 148.88 55029.30 88888.00 2012-07-02 02:28:07.750 184 12670.77 148.85 55029.35 88888.00 2012-07-02 02:28:07.875 184 12670.85 148.85 55029.38 88888.00 2012-07-02 02:28:08.000 184 12670.85 148.88 55029.40 88888.00 2012-07-02 02:28:08.125 184 12670.88 148.90 55029.43 88888.00 2012-07-02 02:28:08.250 184 12670.92 148.93 55029.47 88888.00 2012-07-02 02:28:08.375 184 12670.95 148.93 55029.50 88888.00 2012-07-02 02:28:08.500 184 12671.02 148.90 55029.50 88888.00 2012-07-02 02:28:08.625 184 12671.02 148.88 55029.53 88888.00 2012-07-02 02:28:08.750 184 12671.02 148.90 55029.53 88888.00 2012-07-02 02:28:08.875 184 12671.05 148.93 55029.55 88888.00 2012-07-02 02:28:09.000 184 12671.05 148.93 55029.55 88888.00 2012-07-02 02:28:09.125 184 12671.08 148.95 55029.55 88888.00 2012-07-02 02:28:09.250 184 12671.12 148.95 55029.60 88888.00 2012-07-02 02:28:09.375 184 12671.17 148.97 55029.62 88888.00 2012-07-02 02:28:09.500 184 12671.23 149.00 55029.65 88888.00 2012-07-02 02:28:09.625 184 12671.30 149.00 55029.68 88888.00 2012-07-02 02:28:09.750 184 12671.30 149.03 55029.70 88888.00 2012-07-02 02:28:09.875 184 12671.30 149.00 55029.72 88888.00 2012-07-02 02:28:10.000 184 12671.33 149.00 55029.75 88888.00 2012-07-02 02:28:10.125 184 12671.38 148.97 55029.75 88888.00 2012-07-02 02:28:10.250 184 12671.40 148.97 55029.80 88888.00 2012-07-02 02:28:10.375 184 12671.40 149.00 55029.82 88888.00 2012-07-02 02:28:10.500 184 12671.45 149.00 55029.85 88888.00 2012-07-02 02:28:10.625 184 12671.50 149.03 55029.85 88888.00 2012-07-02 02:28:10.750 184 12671.55 149.00 55029.88 88888.00 2012-07-02 02:28:10.875 184 12671.60 149.03 55029.93 88888.00 2012-07-02 02:28:11.000 184 12671.65 149.05 55029.93 88888.00 2012-07-02 02:28:11.125 184 12671.70 149.03 55029.95 88888.00 2012-07-02 02:28:11.250 184 12671.73 149.00 55029.95 88888.00 2012-07-02 02:28:11.375 184 12671.77 149.00 55029.97 88888.00 2012-07-02 02:28:11.500 184 12671.77 149.03 55030.00 88888.00 2012-07-02 02:28:11.625 184 12671.80 149.00 55030.03 88888.00 2012-07-02 02:28:11.750 184 12671.85 149.03 55030.03 88888.00 2012-07-02 02:28:11.875 184 12671.92 149.03 55030.03 88888.00 2012-07-02 02:28:12.000 184 12671.95 149.03 55030.07 88888.00 2012-07-02 02:28:12.125 184 12671.98 149.05 55030.12 88888.00 2012-07-02 02:28:12.250 184 12672.02 149.00 55030.12 88888.00 2012-07-02 02:28:12.375 184 12672.10 149.03 55030.12 88888.00 2012-07-02 02:28:12.500 184 12672.00 149.00 55030.15 88888.00 2012-07-02 02:28:12.625 184 12671.95 149.00 55030.18 88888.00 2012-07-02 02:28:12.750 184 12671.98 149.00 55030.22 88888.00 2012-07-02 02:28:12.875 184 12672.00 149.03 55030.22 88888.00 2012-07-02 02:28:13.000 184 12672.05 149.03 55030.22 88888.00 2012-07-02 02:28:13.125 184 12672.05 149.00 55030.25 88888.00 2012-07-02 02:28:13.250 184 12671.98 149.00 55030.30 88888.00 2012-07-02 02:28:13.375 184 12672.05 149.03 55030.32 88888.00 2012-07-02 02:28:13.500 184 12672.12 149.00 55030.32 88888.00 2012-07-02 02:28:13.625 184 12672.20 149.03 55030.35 88888.00 2012-07-02 02:28:13.750 184 12672.25 149.05 55030.38 88888.00 2012-07-02 02:28:13.875 184 12672.25 149.03 55030.38 88888.00 2012-07-02 02:28:14.000 184 12672.35 149.03 55030.38 88888.00 2012-07-02 02:28:14.125 184 12672.38 149.03 55030.40 88888.00 2012-07-02 02:28:14.250 184 12672.38 149.00 55030.43 88888.00 2012-07-02 02:28:14.375 184 12672.48 149.00 55030.45 88888.00 2012-07-02 02:28:14.500 184 12672.45 149.00 55030.47 88888.00 2012-07-02 02:28:14.625 184 12672.50 148.97 55030.50 88888.00 2012-07-02 02:28:14.750 184 12672.55 149.00 55030.50 88888.00 2012-07-02 02:28:14.875 184 12672.58 149.00 55030.53 88888.00 2012-07-02 02:28:15.000 184 12672.62 148.97 55030.55 88888.00 2012-07-02 02:28:15.125 184 12672.70 148.95 55030.57 88888.00 2012-07-02 02:28:15.250 184 12672.73 148.95 55030.62 88888.00 2012-07-02 02:28:15.375 184 12672.70 148.97 55030.62 88888.00 2012-07-02 02:28:15.500 184 12672.65 148.97 55030.65 88888.00 2012-07-02 02:28:15.625 184 12672.73 149.00 55030.68 88888.00 2012-07-02 02:28:15.750 184 12672.77 149.00 55030.70 88888.00 2012-07-02 02:28:15.875 184 12672.77 148.97 55030.68 88888.00 2012-07-02 02:28:16.000 184 12672.80 148.95 55030.72 88888.00 2012-07-02 02:28:16.125 184 12672.83 149.00 55030.78 88888.00 2012-07-02 02:28:16.250 184 12672.83 149.00 55030.80 88888.00 2012-07-02 02:28:16.375 184 12672.80 149.03 55030.82 88888.00 2012-07-02 02:28:16.500 184 12672.85 148.95 55030.80 88888.00 2012-07-02 02:28:16.625 184 12672.85 148.93 55030.82 88888.00 2012-07-02 02:28:16.750 184 12672.88 148.93 55030.85 88888.00 2012-07-02 02:28:16.875 184 12672.92 148.93 55030.85 88888.00 2012-07-02 02:28:17.000 184 12672.88 148.90 55030.88 88888.00 2012-07-02 02:28:17.125 184 12672.92 148.90 55030.93 88888.00 2012-07-02 02:28:17.250 184 12672.98 148.95 55030.95 88888.00 2012-07-02 02:28:17.375 184 12673.02 148.95 55030.95 88888.00 2012-07-02 02:28:17.500 184 12673.02 148.93 55030.97 88888.00 2012-07-02 02:28:17.625 184 12673.08 148.93 55031.00 88888.00 2012-07-02 02:28:17.750 184 12673.10 148.95 55031.05 88888.00 2012-07-02 02:28:17.875 184 12673.12 148.93 55031.05 88888.00 2012-07-02 02:28:18.000 184 12673.10 148.90 55031.05 88888.00 2012-07-02 02:28:18.125 184 12673.15 148.90 55031.07 88888.00 2012-07-02 02:28:18.250 184 12673.23 148.90 55031.10 88888.00 2012-07-02 02:28:18.375 184 12673.35 148.93 55031.12 88888.00 2012-07-02 02:28:18.500 184 12673.38 148.95 55031.12 88888.00 2012-07-02 02:28:18.625 184 12673.27 148.95 55031.15 88888.00 2012-07-02 02:28:18.750 184 12673.27 148.95 55031.18 88888.00 2012-07-02 02:28:18.875 184 12673.35 148.97 55031.20 88888.00 2012-07-02 02:28:19.000 184 12673.35 149.00 55031.18 88888.00 2012-07-02 02:28:19.125 184 12673.33 149.00 55031.20 88888.00 2012-07-02 02:28:19.250 184 12673.33 149.00 55031.22 88888.00 2012-07-02 02:28:19.375 184 12673.35 149.00 55031.22 88888.00 2012-07-02 02:28:19.500 184 12673.40 149.05 55031.28 88888.00 2012-07-02 02:28:19.625 184 12673.48 149.05 55031.28 88888.00 2012-07-02 02:28:19.750 184 12673.45 149.03 55031.30 88888.00 2012-07-02 02:28:19.875 184 12673.42 149.05 55031.35 88888.00 2012-07-02 02:28:20.000 184 12673.48 149.07 55031.38 88888.00 2012-07-02 02:28:20.125 184 12673.48 149.05 55031.38 88888.00 2012-07-02 02:28:20.250 184 12673.48 149.05 55031.40 88888.00 2012-07-02 02:28:20.375 184 12673.50 149.07 55031.45 88888.00 2012-07-02 02:28:20.500 184 12673.48 149.12 55031.45 88888.00 2012-07-02 02:28:20.625 184 12673.55 149.10 55031.50 88888.00 2012-07-02 02:28:20.750 184 12673.58 149.10 55031.50 88888.00 2012-07-02 02:28:20.875 184 12673.60 149.10 55031.53 88888.00 2012-07-02 02:28:21.000 184 12673.62 149.10 55031.55 88888.00 2012-07-02 02:28:21.125 184 12673.65 149.07 55031.57 88888.00 2012-07-02 02:28:21.250 184 12673.58 149.10 55031.62 88888.00 2012-07-02 02:28:21.375 184 12673.65 149.18 55031.62 88888.00 2012-07-02 02:28:21.500 184 12673.67 149.20 55031.65 88888.00 2012-07-02 02:28:21.625 184 12673.70 149.20 55031.68 88888.00 2012-07-02 02:28:21.750 184 12673.70 149.20 55031.70 88888.00 2012-07-02 02:28:21.875 184 12673.73 149.22 55031.70 88888.00 2012-07-02 02:28:22.000 184 12673.67 149.22 55031.72 88888.00 2012-07-02 02:28:22.125 184 12673.65 149.25 55031.75 88888.00 2012-07-02 02:28:22.250 184 12673.70 149.22 55031.75 88888.00 2012-07-02 02:28:22.375 184 12673.77 149.25 55031.78 88888.00 2012-07-02 02:28:22.500 184 12673.85 149.28 55031.78 88888.00 2012-07-02 02:28:22.625 184 12673.88 149.28 55031.80 88888.00 2012-07-02 02:28:22.750 184 12673.83 149.25 55031.82 88888.00 2012-07-02 02:28:22.875 184 12673.83 149.28 55031.88 88888.00 2012-07-02 02:28:23.000 184 12673.92 149.30 55031.90 88888.00 2012-07-02 02:28:23.125 184 12673.92 149.35 55031.95 88888.00 2012-07-02 02:28:23.250 184 12673.90 149.35 55031.95 88888.00 2012-07-02 02:28:23.375 184 12673.95 149.40 55031.97 88888.00 2012-07-02 02:28:23.500 184 12674.02 149.45 55032.00 88888.00 2012-07-02 02:28:23.625 184 12674.10 149.45 55032.03 88888.00 2012-07-02 02:28:23.750 184 12674.10 149.45 55032.03 88888.00 2012-07-02 02:28:23.875 184 12674.05 149.43 55032.05 88888.00 2012-07-02 02:28:24.000 184 12674.10 149.45 55032.07 88888.00 2012-07-02 02:28:24.125 184 12674.15 149.47 55032.07 88888.00 2012-07-02 02:28:24.250 184 12674.17 149.53 55032.10 88888.00 2012-07-02 02:28:24.375 184 12674.17 149.53 55032.10 88888.00 2012-07-02 02:28:24.500 184 12674.17 149.55 55032.12 88888.00 2012-07-02 02:28:24.625 184 12674.17 149.55 55032.12 88888.00 2012-07-02 02:28:24.750 184 12674.17 149.53 55032.15 88888.00 2012-07-02 02:28:24.875 184 12674.20 149.55 55032.15 88888.00 2012-07-02 02:28:25.000 184 12674.23 149.57 55032.15 88888.00 2012-07-02 02:28:25.125 184 12674.27 149.62 55032.20 88888.00 2012-07-02 02:28:25.250 184 12674.30 149.65 55032.22 88888.00 2012-07-02 02:28:25.375 184 12674.27 149.65 55032.25 88888.00 2012-07-02 02:28:25.500 184 12674.27 149.70 55032.32 88888.00 2012-07-02 02:28:25.625 184 12674.30 149.75 55032.38 88888.00 2012-07-02 02:28:25.750 184 12674.30 149.80 55032.38 88888.00 2012-07-02 02:28:25.875 184 12674.30 149.80 55032.32 88888.00 2012-07-02 02:28:26.000 184 12674.33 149.82 55032.35 88888.00 2012-07-02 02:28:26.125 184 12674.38 149.88 55032.40 88888.00 2012-07-02 02:28:26.250 184 12674.38 149.90 55032.40 88888.00 2012-07-02 02:28:26.375 184 12674.48 149.95 55032.43 88888.00 2012-07-02 02:28:26.500 184 12674.45 149.97 55032.45 88888.00 2012-07-02 02:28:26.625 184 12674.45 149.95 55032.45 88888.00 2012-07-02 02:28:26.750 184 12674.42 150.00 55032.47 88888.00 2012-07-02 02:28:26.875 184 12674.48 150.05 55032.50 88888.00 2012-07-02 02:28:27.000 184 12674.52 150.10 55032.53 88888.00 2012-07-02 02:28:27.125 184 12674.50 150.15 55032.55 88888.00 2012-07-02 02:28:27.250 184 12674.42 150.15 55032.57 88888.00 2012-07-02 02:28:27.375 184 12674.45 150.18 55032.60 88888.00 2012-07-02 02:28:27.500 184 12674.45 150.22 55032.62 88888.00 2012-07-02 02:28:27.625 184 12674.45 150.20 55032.60 88888.00 2012-07-02 02:28:27.750 184 12674.48 150.20 55032.62 88888.00 2012-07-02 02:28:27.875 184 12674.50 150.25 55032.65 88888.00 2012-07-02 02:28:28.000 184 12674.55 150.30 55032.65 88888.00 2012-07-02 02:28:28.125 184 12674.58 150.35 55032.72 88888.00 2012-07-02 02:28:28.250 184 12674.60 150.38 55032.75 88888.00 2012-07-02 02:28:28.375 184 12674.62 150.40 55032.75 88888.00 2012-07-02 02:28:28.500 184 12674.60 150.40 55032.75 88888.00 2012-07-02 02:28:28.625 184 12674.62 150.43 55032.80 88888.00 2012-07-02 02:28:28.750 184 12674.60 150.47 55032.80 88888.00 2012-07-02 02:28:28.875 184 12674.58 150.50 55032.80 88888.00 2012-07-02 02:28:29.000 184 12674.60 150.50 55032.80 88888.00 2012-07-02 02:28:29.125 184 12674.62 150.55 55032.85 88888.00 2012-07-02 02:28:29.250 184 12674.58 150.57 55032.90 88888.00 2012-07-02 02:28:29.375 184 12674.55 150.57 55032.90 88888.00 2012-07-02 02:28:29.500 184 12674.50 150.62 55032.90 88888.00 2012-07-02 02:28:29.625 184 12674.50 150.65 55032.93 88888.00 2012-07-02 02:28:29.750 184 12674.58 150.70 55032.97 88888.00 2012-07-02 02:28:29.875 184 12674.58 150.75 55033.00 88888.00 2012-07-02 02:28:30.000 184 12674.48 150.78 55033.00 88888.00 2012-07-02 02:28:30.125 184 12674.52 150.82 55033.05 88888.00 2012-07-02 02:28:30.250 184 12674.60 150.85 55033.10 88888.00 2012-07-02 02:28:30.375 184 12674.65 150.88 55033.07 88888.00 2012-07-02 02:28:30.500 184 12674.65 150.90 55033.12 88888.00 2012-07-02 02:28:30.625 184 12674.62 150.95 55033.15 88888.00 2012-07-02 02:28:30.750 184 12674.65 150.93 55033.15 88888.00 2012-07-02 02:28:30.875 184 12674.70 150.93 55033.18 88888.00 2012-07-02 02:28:31.000 184 12674.65 150.95 55033.18 88888.00 2012-07-02 02:28:31.125 184 12674.60 150.97 55033.22 88888.00 2012-07-02 02:28:31.250 184 12674.62 151.03 55033.25 88888.00 2012-07-02 02:28:31.375 184 12674.65 151.05 55033.28 88888.00 2012-07-02 02:28:31.500 184 12674.62 151.12 55033.32 88888.00 2012-07-02 02:28:31.625 184 12674.70 151.15 55033.35 88888.00 2012-07-02 02:28:31.750 184 12674.65 151.18 55033.35 88888.00 2012-07-02 02:28:31.875 184 12674.60 151.15 55033.35 88888.00 2012-07-02 02:28:32.000 184 12674.55 151.18 55033.35 88888.00 2012-07-02 02:28:32.125 184 12674.55 151.22 55033.43 88888.00 2012-07-02 02:28:32.250 184 12674.55 151.22 55033.45 88888.00 2012-07-02 02:28:32.375 184 12674.62 151.25 55033.50 88888.00 2012-07-02 02:28:32.500 184 12674.60 151.25 55033.50 88888.00 2012-07-02 02:28:32.625 184 12674.62 151.28 55033.53 88888.00 2012-07-02 02:28:32.750 184 12674.58 151.30 55033.53 88888.00 2012-07-02 02:28:32.875 184 12674.50 151.32 55033.55 88888.00 2012-07-02 02:28:33.000 184 12674.55 151.35 55033.57 88888.00 2012-07-02 02:28:33.125 184 12674.60 151.40 55033.57 88888.00 2012-07-02 02:28:33.250 184 12674.58 151.40 55033.57 88888.00 2012-07-02 02:28:33.375 184 12674.65 151.43 55033.57 88888.00 2012-07-02 02:28:33.500 184 12674.62 151.45 55033.62 88888.00 2012-07-02 02:28:33.625 184 12674.58 151.47 55033.62 88888.00 2012-07-02 02:28:33.750 184 12674.52 151.47 55033.65 88888.00 2012-07-02 02:28:33.875 184 12674.48 151.55 55033.68 88888.00 2012-07-02 02:28:34.000 184 12674.48 151.55 55033.68 88888.00 2012-07-02 02:28:34.125 184 12674.52 151.57 55033.70 88888.00 2012-07-02 02:28:34.250 184 12674.55 151.60 55033.72 88888.00 2012-07-02 02:28:34.375 184 12674.55 151.62 55033.75 88888.00 2012-07-02 02:28:34.500 184 12674.50 151.65 55033.78 88888.00 2012-07-02 02:28:34.625 184 12674.52 151.65 55033.80 88888.00 2012-07-02 02:28:34.750 184 12674.60 151.65 55033.88 88888.00 2012-07-02 02:28:34.875 184 12674.60 151.70 55033.88 88888.00 2012-07-02 02:28:35.000 184 12674.58 151.75 55033.88 88888.00 2012-07-02 02:28:35.125 184 12674.52 151.75 55033.90 88888.00 2012-07-02 02:28:35.250 184 12674.45 151.72 55033.95 88888.00 2012-07-02 02:28:35.375 184 12674.50 151.72 55033.97 88888.00 2012-07-02 02:28:35.500 184 12674.52 151.72 55033.97 88888.00 2012-07-02 02:28:35.625 184 12674.50 151.75 55033.97 88888.00 2012-07-02 02:28:35.750 184 12674.48 151.75 55034.00 88888.00 2012-07-02 02:28:35.875 184 12674.45 151.72 55034.03 88888.00 2012-07-02 02:28:36.000 184 12674.45 151.75 55034.05 88888.00 2012-07-02 02:28:36.125 184 12674.50 151.80 55034.10 88888.00 2012-07-02 02:28:36.250 184 12674.48 151.85 55034.10 88888.00 2012-07-02 02:28:36.375 184 12674.42 151.85 55034.12 88888.00 2012-07-02 02:28:36.500 184 12674.40 151.85 55034.15 88888.00 2012-07-02 02:28:36.625 184 12674.38 151.85 55034.15 88888.00 2012-07-02 02:28:36.750 184 12674.42 151.85 55034.18 88888.00 2012-07-02 02:28:36.875 184 12674.48 151.88 55034.18 88888.00 2012-07-02 02:28:37.000 184 12674.48 151.88 55034.22 88888.00 2012-07-02 02:28:37.125 184 12674.45 151.90 55034.28 88888.00 2012-07-02 02:28:37.250 184 12674.40 151.90 55034.30 88888.00 2012-07-02 02:28:37.375 184 12674.42 151.90 55034.30 88888.00 2012-07-02 02:28:37.500 184 12674.40 151.93 55034.30 88888.00 2012-07-02 02:28:37.625 184 12674.38 151.93 55034.32 88888.00 2012-07-02 02:28:37.750 184 12674.40 151.93 55034.38 88888.00 2012-07-02 02:28:37.875 184 12674.48 151.93 55034.40 88888.00 2012-07-02 02:28:38.000 184 12674.50 151.95 55034.43 88888.00 2012-07-02 02:28:38.125 184 12674.50 151.97 55034.43 88888.00 2012-07-02 02:28:38.250 184 12674.40 151.93 55034.45 88888.00 2012-07-02 02:28:38.375 184 12674.38 151.97 55034.45 88888.00 2012-07-02 02:28:38.500 184 12674.38 152.03 55034.47 88888.00 2012-07-02 02:28:38.625 184 12674.40 152.03 55034.53 88888.00 2012-07-02 02:28:38.750 184 12674.35 152.03 55034.53 88888.00 2012-07-02 02:28:38.875 184 12674.35 152.03 55034.55 88888.00 2012-07-02 02:28:39.000 184 12674.35 152.03 55034.57 88888.00 2012-07-02 02:28:39.125 184 12674.30 152.07 55034.62 88888.00 2012-07-02 02:28:39.250 184 12674.30 152.07 55034.62 88888.00 2012-07-02 02:28:39.375 184 12674.40 152.05 55034.65 88888.00 2012-07-02 02:28:39.500 184 12674.40 152.07 55034.68 88888.00 2012-07-02 02:28:39.625 184 12674.35 152.10 55034.72 88888.00 2012-07-02 02:28:39.750 184 12674.33 152.12 55034.72 88888.00 2012-07-02 02:28:39.875 184 12674.30 152.10 55034.78 88888.00 2012-07-02 02:28:40.000 184 12674.33 152.10 55034.75 88888.00 2012-07-02 02:28:40.125 184 12674.33 152.07 55034.80 88888.00 2012-07-02 02:28:40.250 184 12674.33 152.10 55034.82 88888.00 2012-07-02 02:28:40.375 184 12674.30 152.15 55034.88 88888.00 2012-07-02 02:28:40.500 184 12674.25 152.12 55034.90 88888.00 2012-07-02 02:28:40.625 184 12674.20 152.15 55034.90 88888.00 2012-07-02 02:28:40.750 184 12674.23 152.15 55034.90 88888.00 2012-07-02 02:28:40.875 184 12674.17 152.18 55034.93 88888.00 2012-07-02 02:28:41.000 184 12674.17 152.18 55034.93 88888.00 2012-07-02 02:28:41.125 184 12674.20 152.22 55034.95 88888.00 2012-07-02 02:28:41.250 184 12674.12 152.22 55035.00 88888.00 2012-07-02 02:28:41.375 184 12674.08 152.22 55035.00 88888.00 2012-07-02 02:28:41.500 184 12674.08 152.22 55035.05 88888.00 2012-07-02 02:28:41.625 184 12674.02 152.30 55035.10 88888.00 2012-07-02 02:28:41.750 184 12674.05 152.28 55035.10 88888.00 2012-07-02 02:28:41.875 184 12674.02 152.28 55035.12 88888.00 2012-07-02 02:28:42.000 184 12673.98 152.25 55035.12 88888.00 2012-07-02 02:28:42.125 184 12673.92 152.30 55035.18 88888.00 2012-07-02 02:28:42.250 184 12673.90 152.30 55035.20 88888.00 2012-07-02 02:28:42.375 184 12673.95 152.30 55035.20 88888.00 2012-07-02 02:28:42.500 184 12673.88 152.28 55035.22 88888.00 2012-07-02 02:28:42.625 184 12673.80 152.30 55035.25 88888.00 2012-07-02 02:28:42.750 184 12673.75 152.32 55035.30 88888.00 2012-07-02 02:28:42.875 184 12673.70 152.35 55035.30 88888.00 2012-07-02 02:28:43.000 184 12673.70 152.38 55035.32 88888.00 2012-07-02 02:28:43.125 184 12673.65 152.40 55035.38 88888.00 2012-07-02 02:28:43.250 184 12673.52 152.40 55035.40 88888.00 2012-07-02 02:28:43.375 184 12673.55 152.43 55035.40 88888.00 2012-07-02 02:28:43.500 184 12673.55 152.43 55035.40 88888.00 2012-07-02 02:28:43.625 184 12673.62 152.45 55035.45 88888.00 2012-07-02 02:28:43.750 184 12673.65 152.47 55035.50 88888.00 2012-07-02 02:28:43.875 184 12673.55 152.50 55035.53 88888.00 2012-07-02 02:28:44.000 184 12673.45 152.53 55035.57 88888.00 2012-07-02 02:28:44.125 184 12673.42 152.53 55035.57 88888.00 2012-07-02 02:28:44.250 184 12673.38 152.53 55035.60 88888.00 2012-07-02 02:28:44.375 184 12673.35 152.55 55035.60 88888.00 2012-07-02 02:28:44.500 184 12673.33 152.57 55035.65 88888.00 2012-07-02 02:28:44.625 184 12673.30 152.62 55035.68 88888.00 2012-07-02 02:28:44.750 184 12673.27 152.65 55035.70 88888.00 2012-07-02 02:28:44.875 184 12673.17 152.65 55035.70 88888.00 2012-07-02 02:28:45.000 184 12673.15 152.68 55035.72 88888.00 2012-07-02 02:28:45.125 184 12673.12 152.72 55035.72 88888.00 2012-07-02 02:28:45.250 184 12673.05 152.75 55035.75 88888.00 2012-07-02 02:28:45.375 184 12673.08 152.78 55035.80 88888.00 2012-07-02 02:28:45.500 184 12673.10 152.78 55035.82 88888.00 2012-07-02 02:28:45.625 184 12673.02 152.82 55035.85 88888.00 2012-07-02 02:28:45.750 184 12672.92 152.82 55035.88 88888.00 2012-07-02 02:28:45.875 184 12672.90 152.80 55035.90 88888.00 2012-07-02 02:28:46.000 184 12672.88 152.85 55035.93 88888.00 2012-07-02 02:28:46.125 184 12672.83 152.85 55035.97 88888.00 2012-07-02 02:28:46.250 184 12672.75 152.93 55035.97 88888.00 2012-07-02 02:28:46.375 184 12672.65 152.93 55035.97 88888.00 2012-07-02 02:28:46.500 184 12672.58 152.93 55036.03 88888.00 2012-07-02 02:28:46.625 184 12672.55 152.93 55036.05 88888.00 2012-07-02 02:28:46.750 184 12672.58 152.97 55036.12 88888.00 2012-07-02 02:28:46.875 184 12672.55 153.00 55036.12 88888.00 2012-07-02 02:28:47.000 184 12672.45 153.03 55036.15 88888.00 2012-07-02 02:28:47.125 184 12672.38 153.05 55036.18 88888.00 2012-07-02 02:28:47.250 184 12672.33 153.05 55036.20 88888.00 2012-07-02 02:28:47.375 184 12672.33 153.10 55036.28 88888.00 2012-07-02 02:28:47.500 184 12672.35 153.15 55036.30 88888.00 2012-07-02 02:28:47.625 184 12672.30 153.18 55036.30 88888.00 2012-07-02 02:28:47.750 184 12672.17 153.22 55036.28 88888.00 2012-07-02 02:28:47.875 184 12672.05 153.22 55036.32 88888.00 2012-07-02 02:28:48.000 184 12672.05 153.25 55036.38 88888.00 2012-07-02 02:28:48.125 184 12672.05 153.25 55036.40 88888.00 2012-07-02 02:28:48.250 184 12671.98 153.30 55036.43 88888.00 2012-07-02 02:28:48.375 184 12671.95 153.35 55036.45 88888.00 2012-07-02 02:28:48.500 184 12671.90 153.40 55036.47 88888.00 2012-07-02 02:28:48.625 184 12671.90 153.45 55036.53 88888.00 2012-07-02 02:28:48.750 184 12671.73 153.43 55036.55 88888.00 2012-07-02 02:28:48.875 184 12671.65 153.43 55036.57 88888.00 2012-07-02 02:28:49.000 184 12671.65 153.45 55036.57 88888.00 2012-07-02 02:28:49.125 184 12671.65 153.47 55036.60 88888.00 2012-07-02 02:28:49.250 184 12671.58 153.50 55036.65 88888.00 2012-07-02 02:28:49.375 184 12671.50 153.55 55036.65 88888.00 2012-07-02 02:28:49.500 184 12671.42 153.57 55036.68 88888.00 2012-07-02 02:28:49.625 184 12671.40 153.62 55036.70 88888.00 2012-07-02 02:28:49.750 184 12671.33 153.65 55036.72 88888.00 2012-07-02 02:28:49.875 184 12671.23 153.65 55036.78 88888.00 2012-07-02 02:28:50.000 184 12671.17 153.72 55036.78 88888.00 2012-07-02 02:28:50.125 184 12671.15 153.75 55036.80 88888.00 2012-07-02 02:28:50.250 184 12671.10 153.75 55036.82 88888.00 2012-07-02 02:28:50.375 184 12671.08 153.82 55036.85 88888.00 2012-07-02 02:28:50.500 184 12670.98 153.82 55036.88 88888.00 2012-07-02 02:28:50.625 184 12670.90 153.88 55036.90 88888.00 2012-07-02 02:28:50.750 184 12670.85 153.90 55036.93 88888.00 2012-07-02 02:28:50.875 184 12670.83 153.95 55036.95 88888.00 2012-07-02 02:28:51.000 184 12670.77 153.95 55036.97 88888.00 2012-07-02 02:28:51.125 184 12670.67 153.97 55037.00 88888.00 2012-07-02 02:28:51.250 184 12670.55 153.97 55037.05 88888.00 2012-07-02 02:28:51.375 184 12670.50 154.00 55037.05 88888.00 2012-07-02 02:28:51.500 184 12670.42 154.03 55037.07 88888.00 2012-07-02 02:28:51.625 184 12670.38 154.05 55037.10 88888.00 2012-07-02 02:28:51.750 184 12670.35 154.07 55037.12 88888.00 2012-07-02 02:28:51.875 184 12670.30 154.12 55037.20 88888.00 2012-07-02 02:28:52.000 184 12670.23 154.12 55037.20 88888.00 2012-07-02 02:28:52.125 184 12670.17 154.18 55037.22 88888.00 2012-07-02 02:28:52.250 184 12670.12 154.20 55037.25 88888.00 2012-07-02 02:28:52.375 184 12670.12 154.25 55037.25 88888.00 2012-07-02 02:28:52.500 184 12670.00 154.28 55037.25 88888.00 2012-07-02 02:28:52.625 184 12669.95 154.32 55037.28 88888.00 2012-07-02 02:28:52.750 184 12669.95 154.32 55037.32 88888.00 2012-07-02 02:28:52.875 184 12669.95 154.35 55037.35 88888.00 2012-07-02 02:28:53.000 184 12669.88 154.35 55037.38 88888.00 2012-07-02 02:28:53.125 184 12669.88 154.38 55037.43 88888.00 2012-07-02 02:28:53.250 184 12669.73 154.43 55037.47 88888.00 2012-07-02 02:28:53.375 184 12669.65 154.43 55037.47 88888.00 2012-07-02 02:28:53.500 184 12669.60 154.47 55037.53 88888.00 2012-07-02 02:28:53.625 184 12669.58 154.50 55037.53 88888.00 2012-07-02 02:28:53.750 184 12669.52 154.50 55037.55 88888.00 2012-07-02 02:28:53.875 184 12669.50 154.53 55037.60 88888.00 2012-07-02 02:28:54.000 184 12669.45 154.53 55037.60 88888.00 2012-07-02 02:28:54.125 184 12669.33 154.57 55037.62 88888.00 2012-07-02 02:28:54.250 184 12669.23 154.62 55037.68 88888.00 2012-07-02 02:28:54.375 184 12669.17 154.65 55037.70 88888.00 2012-07-02 02:28:54.500 184 12669.10 154.68 55037.70 88888.00 2012-07-02 02:28:54.625 184 12669.08 154.62 55037.75 88888.00 2012-07-02 02:28:54.750 184 12669.02 154.68 55037.78 88888.00 2012-07-02 02:28:54.875 184 12668.92 154.70 55037.80 88888.00 2012-07-02 02:28:55.000 184 12668.85 154.68 55037.80 88888.00 2012-07-02 02:28:55.125 184 12668.80 154.70 55037.88 88888.00 2012-07-02 02:28:55.250 184 12668.70 154.75 55037.90 88888.00 2012-07-02 02:28:55.375 184 12668.70 154.78 55037.90 88888.00 2012-07-02 02:28:55.500 184 12668.65 154.78 55037.93 88888.00 2012-07-02 02:28:55.625 184 12668.62 154.78 55037.95 88888.00 2012-07-02 02:28:55.750 184 12668.58 154.80 55037.97 88888.00 2012-07-02 02:28:55.875 184 12668.52 154.85 55038.03 88888.00 2012-07-02 02:28:56.000 184 12668.45 154.88 55038.07 88888.00 2012-07-02 02:28:56.125 184 12668.38 154.88 55038.07 88888.00 2012-07-02 02:28:56.250 184 12668.25 154.90 55038.07 88888.00 2012-07-02 02:28:56.375 184 12668.15 154.95 55038.10 88888.00 2012-07-02 02:28:56.500 184 12668.12 154.97 55038.10 88888.00 2012-07-02 02:28:56.625 184 12668.10 154.97 55038.10 88888.00 2012-07-02 02:28:56.750 184 12668.08 154.97 55038.15 88888.00 2012-07-02 02:28:56.875 184 12668.02 155.00 55038.15 88888.00 2012-07-02 02:28:57.000 184 12668.00 155.03 55038.18 88888.00 2012-07-02 02:28:57.125 184 12667.98 155.07 55038.22 88888.00 2012-07-02 02:28:57.250 184 12667.88 155.07 55038.30 88888.00 2012-07-02 02:28:57.375 184 12667.80 155.10 55038.32 88888.00 2012-07-02 02:28:57.500 184 12667.70 155.12 55038.32 88888.00 2012-07-02 02:28:57.625 184 12667.62 155.10 55038.32 88888.00 2012-07-02 02:28:57.750 184 12667.60 155.10 55038.35 88888.00 2012-07-02 02:28:57.875 184 12667.58 155.10 55038.40 88888.00 2012-07-02 02:28:58.000 184 12667.52 155.18 55038.40 88888.00 2012-07-02 02:28:58.125 184 12667.48 155.20 55038.45 88888.00 2012-07-02 02:28:58.250 184 12667.52 155.22 55038.47 88888.00 2012-07-02 02:28:58.375 184 12667.50 155.28 55038.50 88888.00 2012-07-02 02:28:58.500 184 12667.33 155.25 55038.53 88888.00 2012-07-02 02:28:58.625 184 12667.25 155.28 55038.53 88888.00 2012-07-02 02:28:58.750 184 12667.25 155.25 55038.55 88888.00 2012-07-02 02:28:58.875 184 12667.25 155.28 55038.57 88888.00 2012-07-02 02:28:59.000 184 12667.23 155.30 55038.57 88888.00 2012-07-02 02:28:59.125 184 12667.23 155.28 55038.57 88888.00 2012-07-02 02:28:59.250 184 12667.12 155.32 55038.60 88888.00 2012-07-02 02:28:59.375 184 12667.02 155.32 55038.62 88888.00 2012-07-02 02:28:59.500 184 12666.98 155.38 55038.68 88888.00 2012-07-02 02:28:59.625 184 12666.90 155.40 55038.70 88888.00 2012-07-02 02:28:59.750 184 12666.83 155.43 55038.75 88888.00 2012-07-02 02:28:59.875 184 12666.77 155.45 55038.75 88888.00 2012-07-02 02:29:00.000 184 12666.77 155.45 55038.78 88888.00 2012-07-02 02:29:00.125 184 12666.77 155.47 55038.82 88888.00 2012-07-02 02:29:00.250 184 12666.70 155.47 55038.82 88888.00 2012-07-02 02:29:00.375 184 12666.65 155.50 55038.82 88888.00 2012-07-02 02:29:00.500 184 12666.58 155.53 55038.88 88888.00 2012-07-02 02:29:00.625 184 12666.55 155.55 55038.90 88888.00 2012-07-02 02:29:00.750 184 12666.58 155.53 55038.90 88888.00 2012-07-02 02:29:00.875 184 12666.50 155.60 55038.93 88888.00 2012-07-02 02:29:01.000 184 12666.45 155.60 55038.95 88888.00 2012-07-02 02:29:01.125 184 12666.42 155.62 55039.00 88888.00 2012-07-02 02:29:01.250 184 12666.38 155.62 55039.03 88888.00 2012-07-02 02:29:01.375 184 12666.33 155.68 55039.05 88888.00 2012-07-02 02:29:01.500 184 12666.27 155.70 55039.03 88888.00 2012-07-02 02:29:01.625 184 12666.25 155.72 55039.05 88888.00 2012-07-02 02:29:01.750 184 12666.23 155.78 55039.10 88888.00 2012-07-02 02:29:01.875 184 12666.23 155.78 55039.10 88888.00 2012-07-02 02:29:02.000 184 12666.23 155.75 55039.10 88888.00 2012-07-02 02:29:02.125 184 12666.17 155.78 55039.07 88888.00 2012-07-02 02:29:02.250 184 12666.10 155.80 55039.12 88888.00 2012-07-02 02:29:02.375 184 12666.10 155.88 55039.12 88888.00 2012-07-02 02:29:02.500 184 12666.08 155.90 55039.15 88888.00 2012-07-02 02:29:02.625 184 12666.05 155.93 55039.18 88888.00 2012-07-02 02:29:02.750 184 12666.00 155.93 55039.18 88888.00 2012-07-02 02:29:02.875 184 12665.92 155.95 55039.18 88888.00 2012-07-02 02:29:03.000 184 12665.88 156.00 55039.22 88888.00 2012-07-02 02:29:03.125 184 12665.80 156.00 55039.22 88888.00 2012-07-02 02:29:03.250 184 12665.75 156.03 55039.22 88888.00 2012-07-02 02:29:03.375 184 12665.75 156.05 55039.22 88888.00 2012-07-02 02:29:03.500 184 12665.73 156.07 55039.22 88888.00 2012-07-02 02:29:03.625 184 12665.75 156.10 55039.25 88888.00 2012-07-02 02:29:03.750 184 12665.73 156.15 55039.28 88888.00 2012-07-02 02:29:03.875 184 12665.67 156.18 55039.30 88888.00 2012-07-02 02:29:04.000 184 12665.67 156.25 55039.32 88888.00 2012-07-02 02:29:04.125 184 12665.65 156.25 55039.35 88888.00 2012-07-02 02:29:04.250 184 12665.60 156.25 55039.35 88888.00 2012-07-02 02:29:04.375 184 12665.62 156.28 55039.30 88888.00 2012-07-02 02:29:04.500 184 12665.62 156.30 55039.35 88888.00 2012-07-02 02:29:04.625 184 12665.62 156.35 55039.38 88888.00 2012-07-02 02:29:04.750 184 12665.58 156.40 55039.40 88888.00 2012-07-02 02:29:04.875 184 12665.55 156.43 55039.43 88888.00 2012-07-02 02:29:05.000 184 12665.48 156.45 55039.43 88888.00 2012-07-02 02:29:05.125 184 12665.48 156.43 55039.45 88888.00 2012-07-02 02:29:05.250 184 12665.50 156.45 55039.47 88888.00 2012-07-02 02:29:05.375 184 12665.48 156.50 55039.47 88888.00 2012-07-02 02:29:05.500 184 12665.42 156.55 55039.50 88888.00 2012-07-02 02:29:05.625 184 12665.38 156.57 55039.50 88888.00 2012-07-02 02:29:05.750 184 12665.40 156.62 55039.50 88888.00 2012-07-02 02:29:05.875 184 12665.40 156.65 55039.53 88888.00 2012-07-02 02:29:06.000 184 12665.45 156.68 55039.53 88888.00 2012-07-02 02:29:06.125 184 12665.50 156.70 55039.53 88888.00 2012-07-02 02:29:06.250 184 12665.45 156.75 55039.57 88888.00 2012-07-02 02:29:06.375 184 12665.35 156.78 55039.57 88888.00 2012-07-02 02:29:06.500 184 12665.38 156.75 55039.55 88888.00 2012-07-02 02:29:06.625 184 12665.45 156.78 55039.55 88888.00 2012-07-02 02:29:06.750 184 12665.42 156.80 55039.55 88888.00 2012-07-02 02:29:06.875 184 12665.38 156.82 55039.60 88888.00 2012-07-02 02:29:07.000 184 12665.35 156.85 55039.60 88888.00 2012-07-02 02:29:07.125 184 12665.40 156.85 55039.57 88888.00 2012-07-02 02:29:07.250 184 12665.42 156.85 55039.60 88888.00 2012-07-02 02:29:07.375 184 12665.45 156.88 55039.60 88888.00 2012-07-02 02:29:07.500 184 12665.38 156.93 55039.65 88888.00 2012-07-02 02:29:07.625 184 12665.30 156.97 55039.65 88888.00 2012-07-02 02:29:07.750 184 12665.23 156.97 55039.65 88888.00 2012-07-02 02:29:07.875 184 12665.15 156.95 55039.68 88888.00 2012-07-02 02:29:08.000 184 12665.15 157.00 55039.70 88888.00 2012-07-02 02:29:08.125 184 12665.10 157.00 55039.72 88888.00 2012-07-02 02:29:08.250 184 12665.05 157.03 55039.68 88888.00 2012-07-02 02:29:08.375 184 12665.10 157.07 55039.68 88888.00 2012-07-02 02:29:08.500 184 12665.05 157.05 55039.70 88888.00 2012-07-02 02:29:08.625 184 12665.02 157.10 55039.75 88888.00 2012-07-02 02:29:08.750 184 12665.05 157.15 55039.75 88888.00 2012-07-02 02:29:08.875 184 12665.10 157.12 55039.78 88888.00 2012-07-02 02:29:09.000 184 12665.10 157.12 55039.75 88888.00 2012-07-02 02:29:09.125 184 12665.10 157.10 55039.80 88888.00 2012-07-02 02:29:09.250 184 12665.02 157.15 55039.82 88888.00 2012-07-02 02:29:09.375 184 12665.00 157.18 55039.82 88888.00 2012-07-02 02:29:09.500 184 12664.98 157.18 55039.82 88888.00 2012-07-02 02:29:09.625 184 12664.95 157.20 55039.82 88888.00 2012-07-02 02:29:09.750 184 12664.92 157.20 55039.85 88888.00 2012-07-02 02:29:09.875 184 12664.88 157.20 55039.88 88888.00 2012-07-02 02:29:10.000 184 12664.88 157.20 55039.85 88888.00 2012-07-02 02:29:10.125 184 12664.83 157.20 55039.88 88888.00 2012-07-02 02:29:10.250 184 12664.80 157.20 55039.93 88888.00 2012-07-02 02:29:10.375 184 12664.80 157.22 55039.95 88888.00 2012-07-02 02:29:10.500 184 12664.77 157.22 55039.93 88888.00 2012-07-02 02:29:10.625 184 12664.77 157.20 55039.93 88888.00 2012-07-02 02:29:10.750 184 12664.80 157.22 55039.93 88888.00 2012-07-02 02:29:10.875 184 12664.77 157.22 55039.97 88888.00 2012-07-02 02:29:11.000 184 12664.77 157.25 55039.97 88888.00 2012-07-02 02:29:11.125 184 12664.77 157.22 55039.97 88888.00 2012-07-02 02:29:11.250 184 12664.70 157.22 55039.97 88888.00 2012-07-02 02:29:11.375 184 12664.73 157.25 55040.00 88888.00 2012-07-02 02:29:11.500 184 12664.75 157.28 55040.00 88888.00 2012-07-02 02:29:11.625 184 12664.75 157.30 55040.00 88888.00 2012-07-02 02:29:11.750 184 12664.70 157.30 55040.03 88888.00 2012-07-02 02:29:11.875 184 12664.70 157.28 55040.03 88888.00 2012-07-02 02:29:12.000 184 12664.70 157.25 55040.03 88888.00 2012-07-02 02:29:12.125 184 12664.77 157.25 55040.03 88888.00 2012-07-02 02:29:12.250 184 12664.75 157.25 55040.05 88888.00 2012-07-02 02:29:12.375 184 12664.75 157.25 55040.05 88888.00 2012-07-02 02:29:12.500 184 12664.75 157.28 55040.05 88888.00 2012-07-02 02:29:12.625 184 12664.70 157.30 55040.05 88888.00 2012-07-02 02:29:12.750 184 12664.65 157.30 55040.07 88888.00 2012-07-02 02:29:12.875 184 12664.62 157.28 55040.07 88888.00 2012-07-02 02:29:13.000 184 12664.60 157.28 55040.07 88888.00 2012-07-02 02:29:13.125 184 12664.55 157.30 55040.12 88888.00 2012-07-02 02:29:13.250 184 12664.55 157.30 55040.12 88888.00 2012-07-02 02:29:13.375 184 12664.55 157.28 55040.10 88888.00 2012-07-02 02:29:13.500 184 12664.58 157.30 55040.10 88888.00 2012-07-02 02:29:13.625 184 12664.55 157.28 55040.12 88888.00 2012-07-02 02:29:13.750 184 12664.50 157.28 55040.12 88888.00 2012-07-02 02:29:13.875 184 12664.48 157.28 55040.15 88888.00 2012-07-02 02:29:14.000 184 12664.42 157.25 55040.15 88888.00 2012-07-02 02:29:14.125 184 12664.35 157.25 55040.18 88888.00 2012-07-02 02:29:14.250 184 12664.33 157.25 55040.20 88888.00 2012-07-02 02:29:14.375 184 12664.40 157.28 55040.20 88888.00 2012-07-02 02:29:14.500 184 12664.38 157.28 55040.22 88888.00 2012-07-02 02:29:14.625 184 12664.33 157.28 55040.22 88888.00 2012-07-02 02:29:14.750 184 12664.33 157.28 55040.25 88888.00 2012-07-02 02:29:14.875 184 12664.30 157.25 55040.22 88888.00 2012-07-02 02:29:15.000 184 12664.35 157.25 55040.22 88888.00 2012-07-02 02:29:15.125 184 12664.30 157.25 55040.22 88888.00 2012-07-02 02:29:15.250 184 12664.25 157.25 55040.22 88888.00 2012-07-02 02:29:15.375 184 12664.30 157.30 55040.25 88888.00 2012-07-02 02:29:15.500 184 12664.27 157.30 55040.28 88888.00 2012-07-02 02:29:15.625 184 12664.23 157.30 55040.25 88888.00 2012-07-02 02:29:15.750 184 12664.20 157.25 55040.28 88888.00 2012-07-02 02:29:15.875 184 12664.23 157.28 55040.30 88888.00 2012-07-02 02:29:16.000 184 12664.25 157.30 55040.32 88888.00 2012-07-02 02:29:16.125 184 12664.23 157.28 55040.30 88888.00 2012-07-02 02:29:16.250 184 12664.20 157.25 55040.35 88888.00 2012-07-02 02:29:16.375 184 12664.25 157.30 55040.35 88888.00 2012-07-02 02:29:16.500 184 12664.23 157.30 55040.35 88888.00 2012-07-02 02:29:16.625 184 12664.15 157.28 55040.32 88888.00 2012-07-02 02:29:16.750 184 12664.12 157.25 55040.35 88888.00 2012-07-02 02:29:16.875 184 12664.10 157.28 55040.35 88888.00 2012-07-02 02:29:17.000 184 12664.08 157.25 55040.35 88888.00 2012-07-02 02:29:17.125 184 12664.05 157.25 55040.35 88888.00 2012-07-02 02:29:17.250 184 12664.02 157.25 55040.38 88888.00 2012-07-02 02:29:17.375 184 12664.02 157.25 55040.38 88888.00 2012-07-02 02:29:17.500 184 12664.02 157.22 55040.38 88888.00 2012-07-02 02:29:17.625 184 12664.02 157.25 55040.40 88888.00 2012-07-02 02:29:17.750 184 12663.98 157.25 55040.43 88888.00 2012-07-02 02:29:17.875 184 12663.95 157.28 55040.47 88888.00 2012-07-02 02:29:18.000 184 12663.90 157.30 55040.45 88888.00 2012-07-02 02:29:18.125 184 12663.88 157.28 55040.45 88888.00 2012-07-02 02:29:18.250 184 12663.83 157.25 55040.45 88888.00 2012-07-02 02:29:18.375 184 12663.83 157.28 55040.45 88888.00 2012-07-02 02:29:18.500 184 12663.73 157.30 55040.50 88888.00 2012-07-02 02:29:18.625 184 12663.67 157.28 55040.47 88888.00 2012-07-02 02:29:18.750 184 12663.67 157.25 55040.50 88888.00 2012-07-02 02:29:18.875 184 12663.62 157.22 55040.47 88888.00 2012-07-02 02:29:19.000 184 12663.62 157.28 55040.50 88888.00 2012-07-02 02:29:19.125 184 12663.70 157.30 55040.53 88888.00 2012-07-02 02:29:19.250 184 12663.60 157.32 55040.55 88888.00 2012-07-02 02:29:19.375 184 12663.52 157.32 55040.55 88888.00 2012-07-02 02:29:19.500 184 12663.42 157.32 55040.55 88888.00 2012-07-02 02:29:19.625 184 12663.38 157.35 55040.57 88888.00 2012-07-02 02:29:19.750 184 12663.35 157.35 55040.57 88888.00 2012-07-02 02:29:19.875 184 12663.40 157.35 55040.57 88888.00 2012-07-02 02:29:20.000 184 12663.35 157.32 55040.60 88888.00 2012-07-02 02:29:20.125 184 12663.23 157.38 55040.60 88888.00 2012-07-02 02:29:20.250 184 12663.17 157.38 55040.62 88888.00 2012-07-02 02:29:20.375 184 12663.15 157.38 55040.65 88888.00 2012-07-02 02:29:20.500 184 12663.17 157.40 55040.62 88888.00 2012-07-02 02:29:20.625 184 12663.15 157.43 55040.65 88888.00 2012-07-02 02:29:20.750 184 12663.12 157.40 55040.65 88888.00 2012-07-02 02:29:20.875 184 12663.08 157.38 55040.65 88888.00 2012-07-02 02:29:21.000 184 12663.00 157.38 55040.68 88888.00 2012-07-02 02:29:21.125 184 12663.02 157.43 55040.70 88888.00 2012-07-02 02:29:21.250 184 12663.00 157.40 55040.70 88888.00 2012-07-02 02:29:21.375 184 12663.02 157.43 55040.72 88888.00 2012-07-02 02:29:21.500 184 12662.98 157.47 55040.70 88888.00 2012-07-02 02:29:21.625 184 12662.95 157.47 55040.70 88888.00 2012-07-02 02:29:21.750 184 12662.92 157.45 55040.72 88888.00 2012-07-02 02:29:21.875 184 12662.85 157.47 55040.72 88888.00 2012-07-02 02:29:22.000 184 12662.83 157.47 55040.72 88888.00 2012-07-02 02:29:22.125 184 12662.83 157.47 55040.75 88888.00 2012-07-02 02:29:22.250 184 12662.73 157.50 55040.75 88888.00 2012-07-02 02:29:22.375 184 12662.73 157.50 55040.78 88888.00 2012-07-02 02:29:22.500 184 12662.73 157.53 55040.75 88888.00 2012-07-02 02:29:22.625 184 12662.70 157.53 55040.75 88888.00 2012-07-02 02:29:22.750 184 12662.62 157.53 55040.78 88888.00 2012-07-02 02:29:22.875 184 12662.62 157.55 55040.80 88888.00 2012-07-02 02:29:23.000 184 12662.55 157.55 55040.80 88888.00 2012-07-02 02:29:23.125 184 12662.48 157.55 55040.80 88888.00 2012-07-02 02:29:23.250 184 12662.48 157.60 55040.80 88888.00 2012-07-02 02:29:23.375 184 12662.48 157.60 55040.82 88888.00 2012-07-02 02:29:23.500 184 12662.38 157.65 55040.82 88888.00 2012-07-02 02:29:23.625 184 12662.35 157.60 55040.85 88888.00 2012-07-02 02:29:23.750 184 12662.30 157.60 55040.85 88888.00 2012-07-02 02:29:23.875 184 12662.30 157.62 55040.88 88888.00 2012-07-02 02:29:24.000 184 12662.23 157.62 55040.88 88888.00 2012-07-02 02:29:24.125 184 12662.10 157.65 55040.88 88888.00 2012-07-02 02:29:24.250 184 12662.05 157.68 55040.90 88888.00 2012-07-02 02:29:24.375 184 12662.05 157.72 55040.88 88888.00 2012-07-02 02:29:24.500 184 12662.02 157.75 55040.88 88888.00 2012-07-02 02:29:24.625 184 12662.00 157.70 55040.88 88888.00 2012-07-02 02:29:24.750 184 12661.98 157.75 55040.93 88888.00 2012-07-02 02:29:24.875 184 12661.90 157.78 55040.93 88888.00 2012-07-02 02:29:25.000 184 12661.85 157.82 55040.93 88888.00 2012-07-02 02:29:25.125 184 12661.77 157.82 55040.93 88888.00 2012-07-02 02:29:25.250 184 12661.70 157.82 55040.95 88888.00 2012-07-02 02:29:25.375 184 12661.62 157.82 55040.95 88888.00 2012-07-02 02:29:25.500 184 12661.62 157.90 55040.95 88888.00 2012-07-02 02:29:25.625 184 12661.65 157.90 55040.95 88888.00 2012-07-02 02:29:25.750 184 12661.60 157.93 55040.93 88888.00 2012-07-02 02:29:25.875 184 12661.52 157.97 55040.93 88888.00 2012-07-02 02:29:26.000 184 12661.48 157.95 55040.95 88888.00 2012-07-02 02:29:26.125 184 12661.45 158.00 55040.97 88888.00 2012-07-02 02:29:26.250 184 12661.38 158.05 55041.00 88888.00 2012-07-02 02:29:26.375 184 12661.42 158.07 55041.03 88888.00 2012-07-02 02:29:26.500 184 12661.42 158.10 55041.00 88888.00 2012-07-02 02:29:26.625 184 12661.33 158.10 55041.03 88888.00 2012-07-02 02:29:26.750 184 12661.23 158.12 55041.03 88888.00 2012-07-02 02:29:26.875 184 12661.15 158.12 55041.05 88888.00 2012-07-02 02:29:27.000 184 12661.08 158.12 55041.05 88888.00 2012-07-02 02:29:27.125 184 12660.98 158.18 55041.03 88888.00 2012-07-02 02:29:27.250 184 12660.92 158.18 55041.03 88888.00 2012-07-02 02:29:27.375 184 12660.90 158.18 55041.07 88888.00 2012-07-02 02:29:27.500 184 12660.85 158.18 55041.07 88888.00 2012-07-02 02:29:27.625 184 12660.77 158.22 55041.05 88888.00 2012-07-02 02:29:27.750 184 12660.67 158.25 55041.07 88888.00 2012-07-02 02:29:27.875 184 12660.65 158.28 55041.07 88888.00 2012-07-02 02:29:28.000 184 12660.67 158.25 55041.05 88888.00 2012-07-02 02:29:28.125 184 12660.65 158.30 55041.10 88888.00 2012-07-02 02:29:28.250 184 12660.58 158.32 55041.12 88888.00 2012-07-02 02:29:28.375 184 12660.52 158.32 55041.12 88888.00 2012-07-02 02:29:28.500 184 12660.50 158.35 55041.15 88888.00 2012-07-02 02:29:28.625 184 12660.48 158.35 55041.10 88888.00 2012-07-02 02:29:28.750 184 12660.45 158.38 55041.15 88888.00 2012-07-02 02:29:28.875 184 12660.40 158.43 55041.15 88888.00 2012-07-02 02:29:29.000 184 12660.30 158.43 55041.15 88888.00 2012-07-02 02:29:29.125 184 12660.25 158.47 55041.15 88888.00 2012-07-02 02:29:29.250 184 12660.12 158.47 55041.18 88888.00 2012-07-02 02:29:29.375 184 12660.12 158.47 55041.20 88888.00 2012-07-02 02:29:29.500 184 12660.10 158.50 55041.18 88888.00 2012-07-02 02:29:29.625 184 12660.05 158.53 55041.18 88888.00 2012-07-02 02:29:29.750 184 12660.08 158.55 55041.18 88888.00 2012-07-02 02:29:29.875 184 12660.05 158.57 55041.22 88888.00 2012-07-02 02:29:30.000 184 12659.95 158.60 55041.22 88888.00 2012-07-02 02:29:30.125 184 12659.85 158.62 55041.22 88888.00 2012-07-02 02:29:30.250 184 12659.83 158.68 55041.18 88888.00 2012-07-02 02:29:30.375 184 12659.85 158.65 55041.20 88888.00 2012-07-02 02:29:30.500 184 12659.80 158.68 55041.20 88888.00 2012-07-02 02:29:30.625 184 12659.75 158.75 55041.25 88888.00 2012-07-02 02:29:30.750 184 12659.77 158.80 55041.22 88888.00 2012-07-02 02:29:30.875 184 12659.75 158.82 55041.25 88888.00 2012-07-02 02:29:31.000 184 12659.73 158.85 55041.25 88888.00 2012-07-02 02:29:31.125 184 12659.67 158.90 55041.25 88888.00 2012-07-02 02:29:31.250 184 12659.62 158.93 55041.22 88888.00 2012-07-02 02:29:31.375 184 12659.58 158.97 55041.25 88888.00 2012-07-02 02:29:31.500 184 12659.55 159.05 55041.28 88888.00 2012-07-02 02:29:31.625 184 12659.55 159.07 55041.28 88888.00 2012-07-02 02:29:31.750 184 12659.55 159.07 55041.28 88888.00 2012-07-02 02:29:31.875 184 12659.52 159.07 55041.25 88888.00 2012-07-02 02:29:32.000 184 12659.45 159.10 55041.25 88888.00 2012-07-02 02:29:32.125 184 12659.35 159.12 55041.22 88888.00 2012-07-02 02:29:32.250 184 12659.27 159.15 55041.22 88888.00 2012-07-02 02:29:32.375 184 12659.27 159.18 55041.28 88888.00 2012-07-02 02:29:32.500 184 12659.17 159.20 55041.28 88888.00 2012-07-02 02:29:32.625 184 12659.17 159.22 55041.28 88888.00 2012-07-02 02:29:32.750 184 12659.17 159.25 55041.30 88888.00 2012-07-02 02:29:32.875 184 12659.10 159.25 55041.30 88888.00 2012-07-02 02:29:33.000 184 12658.95 159.25 55041.30 88888.00 2012-07-02 02:29:33.125 184 12658.90 159.32 55041.30 88888.00 2012-07-02 02:29:33.250 184 12658.88 159.38 55041.30 88888.00 2012-07-02 02:29:33.375 184 12658.85 159.40 55041.30 88888.00 2012-07-02 02:29:33.500 184 12658.77 159.45 55041.30 88888.00 2012-07-02 02:29:33.625 184 12658.77 159.50 55041.32 88888.00 2012-07-02 02:29:33.750 184 12658.77 159.50 55041.32 88888.00 2012-07-02 02:29:33.875 184 12658.73 159.50 55041.30 88888.00 2012-07-02 02:29:34.000 184 12658.62 159.50 55041.30 88888.00 2012-07-02 02:29:34.125 184 12658.58 159.53 55041.32 88888.00 2012-07-02 02:29:34.250 184 12658.52 159.57 55041.35 88888.00 2012-07-02 02:29:34.375 184 12658.48 159.60 55041.32 88888.00 2012-07-02 02:29:34.500 184 12658.40 159.60 55041.30 88888.00 2012-07-02 02:29:34.625 184 12658.38 159.62 55041.30 88888.00 2012-07-02 02:29:34.750 184 12658.30 159.65 55041.30 88888.00 2012-07-02 02:29:34.875 184 12658.20 159.68 55041.35 88888.00 2012-07-02 02:29:35.000 184 12658.17 159.70 55041.32 88888.00 2012-07-02 02:29:35.125 184 12658.23 159.75 55041.35 88888.00 2012-07-02 02:29:35.250 184 12658.17 159.80 55041.35 88888.00 2012-07-02 02:29:35.375 184 12658.12 159.82 55041.32 88888.00 2012-07-02 02:29:35.500 184 12658.05 159.85 55041.32 88888.00 2012-07-02 02:29:35.625 184 12658.02 159.88 55041.32 88888.00 2012-07-02 02:29:35.750 184 12658.08 159.93 55041.35 88888.00 2012-07-02 02:29:35.875 184 12658.05 159.95 55041.38 88888.00 2012-07-02 02:29:36.000 184 12658.00 159.97 55041.35 88888.00 2012-07-02 02:29:36.125 184 12657.95 159.97 55041.38 88888.00 2012-07-02 02:29:36.250 184 12657.92 160.03 55041.38 88888.00 2012-07-02 02:29:36.375 184 12657.92 160.05 55041.38 88888.00 2012-07-02 02:29:36.500 184 12657.92 160.10 55041.38 88888.00 2012-07-02 02:29:36.625 184 12657.88 160.12 55041.38 88888.00 2012-07-02 02:29:36.750 184 12657.83 160.10 55041.35 88888.00 2012-07-02 02:29:36.875 184 12657.77 160.12 55041.35 88888.00 2012-07-02 02:29:37.000 184 12657.73 160.15 55041.35 88888.00 2012-07-02 02:29:37.125 184 12657.73 160.20 55041.38 88888.00 2012-07-02 02:29:37.250 184 12657.65 160.22 55041.35 88888.00 2012-07-02 02:29:37.375 184 12657.60 160.28 55041.32 88888.00 2012-07-02 02:29:37.500 184 12657.60 160.38 55041.32 88888.00 2012-07-02 02:29:37.625 184 12657.62 160.43 55041.35 88888.00 2012-07-02 02:29:37.750 184 12657.58 160.43 55041.35 88888.00 2012-07-02 02:29:37.875 184 12657.60 160.47 55041.35 88888.00 2012-07-02 02:29:38.000 184 12657.60 160.50 55041.32 88888.00 2012-07-02 02:29:38.125 184 12657.52 160.53 55041.32 88888.00 2012-07-02 02:29:38.250 184 12657.45 160.57 55041.35 88888.00 2012-07-02 02:29:38.375 184 12657.38 160.62 55041.35 88888.00 2012-07-02 02:29:38.500 184 12657.30 160.68 55041.35 88888.00 2012-07-02 02:29:38.625 184 12657.25 160.72 55041.35 88888.00 2012-07-02 02:29:38.750 184 12657.23 160.75 55041.38 88888.00 2012-07-02 02:29:38.875 184 12657.27 160.78 55041.38 88888.00 2012-07-02 02:29:39.000 184 12657.25 160.80 55041.35 88888.00 2012-07-02 02:29:39.125 184 12657.20 160.85 55041.38 88888.00 2012-07-02 02:29:39.250 184 12657.20 160.88 55041.38 88888.00 2012-07-02 02:29:39.375 184 12657.15 160.90 55041.35 88888.00 2012-07-02 02:29:39.500 184 12657.08 160.90 55041.32 88888.00 2012-07-02 02:29:39.625 184 12657.00 160.93 55041.32 88888.00 2012-07-02 02:29:39.750 184 12657.02 160.97 55041.32 88888.00 2012-07-02 02:29:39.875 184 12657.00 161.00 55041.32 88888.00 2012-07-02 02:29:40.000 184 12656.98 161.07 55041.32 88888.00 2012-07-02 02:29:40.125 184 12657.00 161.12 55041.35 88888.00 2012-07-02 02:29:40.250 184 12656.98 161.20 55041.35 88888.00 2012-07-02 02:29:40.375 184 12656.95 161.22 55041.35 88888.00 2012-07-02 02:29:40.500 184 12656.95 161.22 55041.32 88888.00 2012-07-02 02:29:40.625 184 12656.88 161.28 55041.32 88888.00 2012-07-02 02:29:40.750 184 12656.80 161.30 55041.35 88888.00 2012-07-02 02:29:40.875 184 12656.75 161.35 55041.35 88888.00 2012-07-02 02:29:41.000 184 12656.75 161.40 55041.32 88888.00 2012-07-02 02:29:41.125 184 12656.73 161.43 55041.30 88888.00 2012-07-02 02:29:41.250 184 12656.73 161.47 55041.32 88888.00 2012-07-02 02:29:41.375 184 12656.77 161.53 55041.35 88888.00 2012-07-02 02:29:41.500 184 12656.75 161.55 55041.35 88888.00 2012-07-02 02:29:41.625 184 12656.67 161.57 55041.32 88888.00 2012-07-02 02:29:41.750 184 12656.58 161.60 55041.32 88888.00 2012-07-02 02:29:41.875 184 12656.55 161.65 55041.30 88888.00 2012-07-02 02:29:42.000 184 12656.48 161.68 55041.30 88888.00 2012-07-02 02:29:42.125 184 12656.40 161.70 55041.32 88888.00 2012-07-02 02:29:42.250 184 12656.42 161.78 55041.30 88888.00 2012-07-02 02:29:42.375 184 12656.48 161.82 55041.28 88888.00 2012-07-02 02:29:42.500 184 12656.50 161.93 55041.28 88888.00 2012-07-02 02:29:42.625 184 12656.48 161.93 55041.28 88888.00 2012-07-02 02:29:42.750 184 12656.42 161.93 55041.25 88888.00 2012-07-02 02:29:42.875 184 12656.35 161.97 55041.25 88888.00 2012-07-02 02:29:43.000 184 12656.33 162.05 55041.25 88888.00 2012-07-02 02:29:43.125 184 12656.27 162.10 55041.25 88888.00 2012-07-02 02:29:43.250 184 12656.17 162.10 55041.25 88888.00 2012-07-02 02:29:43.375 184 12656.10 162.18 55041.22 88888.00 2012-07-02 02:29:43.500 184 12656.15 162.22 55041.22 88888.00 2012-07-02 02:29:43.625 184 12656.23 162.25 55041.25 88888.00 2012-07-02 02:29:43.750 184 12656.23 162.32 55041.22 88888.00 2012-07-02 02:29:43.875 184 12656.15 162.35 55041.22 88888.00 2012-07-02 02:29:44.000 184 12656.17 162.38 55041.22 88888.00 2012-07-02 02:29:44.125 184 12656.20 162.40 55041.20 88888.00 2012-07-02 02:29:44.250 184 12656.10 162.47 55041.20 88888.00 2012-07-02 02:29:44.375 184 12656.10 162.50 55041.18 88888.00 2012-07-02 02:29:44.500 184 12656.12 162.55 55041.18 88888.00 2012-07-02 02:29:44.625 184 12656.15 162.57 55041.18 88888.00 2012-07-02 02:29:44.750 184 12656.12 162.62 55041.18 88888.00 2012-07-02 02:29:44.875 184 12656.10 162.68 55041.20 88888.00 2012-07-02 02:29:45.000 184 12656.05 162.72 55041.18 88888.00 2012-07-02 02:29:45.125 184 12656.02 162.75 55041.20 88888.00 2012-07-02 02:29:45.250 184 12656.02 162.75 55041.18 88888.00 2012-07-02 02:29:45.375 184 12656.05 162.80 55041.18 88888.00 2012-07-02 02:29:45.500 184 12656.02 162.90 55041.18 88888.00 2012-07-02 02:29:45.625 184 12656.08 162.97 55041.18 88888.00 2012-07-02 02:29:45.750 184 12656.05 163.00 55041.18 88888.00 2012-07-02 02:29:45.875 184 12656.02 163.03 55041.10 88888.00 2012-07-02 02:29:46.000 184 12656.05 163.07 55041.10 88888.00 2012-07-02 02:29:46.125 184 12656.02 163.10 55041.10 88888.00 2012-07-02 02:29:46.250 184 12655.98 163.15 55041.10 88888.00 2012-07-02 02:29:46.375 184 12655.95 163.18 55041.07 88888.00 2012-07-02 02:29:46.500 184 12655.95 163.22 55041.05 88888.00 2012-07-02 02:29:46.625 184 12655.95 163.28 55041.10 88888.00 2012-07-02 02:29:46.750 184 12655.95 163.35 55041.10 88888.00 2012-07-02 02:29:46.875 184 12655.90 163.38 55041.10 88888.00 2012-07-02 02:29:47.000 184 12655.85 163.43 55041.07 88888.00 2012-07-02 02:29:47.125 184 12655.90 163.50 55041.07 88888.00 2012-07-02 02:29:47.250 184 12655.88 163.53 55041.07 88888.00 2012-07-02 02:29:47.375 184 12655.88 163.57 55041.10 88888.00 2012-07-02 02:29:47.500 184 12655.77 163.57 55041.10 88888.00 2012-07-02 02:29:47.625 184 12655.75 163.62 55041.07 88888.00 2012-07-02 02:29:47.750 184 12655.80 163.65 55041.07 88888.00 2012-07-02 02:29:47.875 184 12655.88 163.70 55041.05 88888.00 2012-07-02 02:29:48.000 184 12655.85 163.72 55041.03 88888.00 2012-07-02 02:29:48.125 184 12655.83 163.78 55041.05 88888.00 2012-07-02 02:29:48.250 184 12655.75 163.80 55041.05 88888.00 2012-07-02 02:29:48.375 184 12655.75 163.85 55041.03 88888.00 2012-07-02 02:29:48.500 184 12655.80 163.93 55041.03 88888.00 2012-07-02 02:29:48.625 184 12655.80 163.95 55041.00 88888.00 2012-07-02 02:29:48.750 184 12655.77 163.97 55041.03 88888.00 2012-07-02 02:29:48.875 184 12655.75 164.00 55041.00 88888.00 2012-07-02 02:29:49.000 184 12655.67 164.03 55041.00 88888.00 2012-07-02 02:29:49.125 184 12655.67 164.05 55041.00 88888.00 2012-07-02 02:29:49.250 184 12655.62 164.07 55041.00 88888.00 2012-07-02 02:29:49.375 184 12655.70 164.12 55041.00 88888.00 2012-07-02 02:29:49.500 184 12655.67 164.18 55041.00 88888.00 2012-07-02 02:29:49.625 184 12655.62 164.20 55040.95 88888.00 2012-07-02 02:29:49.750 184 12655.60 164.25 55040.97 88888.00 2012-07-02 02:29:49.875 184 12655.67 164.32 55040.95 88888.00 2012-07-02 02:29:50.000 184 12655.73 164.32 55040.95 88888.00 2012-07-02 02:29:50.125 184 12655.70 164.38 55040.95 88888.00 2012-07-02 02:29:50.250 184 12655.62 164.43 55040.95 88888.00 2012-07-02 02:29:50.375 184 12655.62 164.50 55040.93 88888.00 2012-07-02 02:29:50.500 184 12655.65 164.57 55040.90 88888.00 2012-07-02 02:29:50.625 184 12655.73 164.60 55040.90 88888.00 2012-07-02 02:29:50.750 184 12655.75 164.65 55040.90 88888.00 2012-07-02 02:29:50.875 184 12655.70 164.68 55040.90 88888.00 2012-07-02 02:29:51.000 184 12655.65 164.72 55040.85 88888.00 2012-07-02 02:29:51.125 184 12655.62 164.75 55040.85 88888.00 2012-07-02 02:29:51.250 184 12655.60 164.78 55040.85 88888.00 2012-07-02 02:29:51.375 184 12655.70 164.82 55040.82 88888.00 2012-07-02 02:29:51.500 184 12655.70 164.82 55040.82 88888.00 2012-07-02 02:29:51.625 184 12655.60 164.90 55040.82 88888.00 2012-07-02 02:29:51.750 184 12655.52 164.93 55040.80 88888.00 2012-07-02 02:29:51.875 184 12655.55 164.97 55040.82 88888.00 2012-07-02 02:29:52.000 184 12655.55 164.97 55040.80 88888.00 2012-07-02 02:29:52.125 184 12655.55 165.00 55040.80 88888.00 2012-07-02 02:29:52.250 184 12655.62 165.03 55040.78 88888.00 2012-07-02 02:29:52.375 184 12655.67 165.12 55040.80 88888.00 2012-07-02 02:29:52.500 184 12655.62 165.15 55040.78 88888.00 2012-07-02 02:29:52.625 184 12655.60 165.18 55040.78 88888.00 2012-07-02 02:29:52.750 184 12655.62 165.22 55040.78 88888.00 2012-07-02 02:29:52.875 184 12655.60 165.28 55040.78 88888.00 2012-07-02 02:29:53.000 184 12655.55 165.30 55040.75 88888.00 2012-07-02 02:29:53.125 184 12655.55 165.30 55040.72 88888.00 2012-07-02 02:29:53.250 184 12655.58 165.38 55040.72 88888.00 2012-07-02 02:29:53.375 184 12655.60 165.47 55040.70 88888.00 2012-07-02 02:29:53.500 184 12655.58 165.50 55040.70 88888.00 2012-07-02 02:29:53.625 184 12655.58 165.50 55040.70 88888.00 2012-07-02 02:29:53.750 184 12655.60 165.55 55040.72 88888.00 2012-07-02 02:29:53.875 184 12655.62 165.60 55040.72 88888.00 2012-07-02 02:29:54.000 184 12655.65 165.62 55040.70 88888.00 2012-07-02 02:29:54.125 184 12655.65 165.65 55040.68 88888.00 2012-07-02 02:29:54.250 184 12655.62 165.72 55040.68 88888.00 2012-07-02 02:29:54.375 184 12655.65 165.75 55040.68 88888.00 2012-07-02 02:29:54.500 184 12655.67 165.72 55040.68 88888.00 2012-07-02 02:29:54.625 184 12655.70 165.78 55040.65 88888.00 2012-07-02 02:29:54.750 184 12655.65 165.82 55040.65 88888.00 2012-07-02 02:29:54.875 184 12655.65 165.85 55040.62 88888.00 2012-07-02 02:29:55.000 184 12655.70 165.90 55040.60 88888.00 2012-07-02 02:29:55.125 184 12655.75 165.93 55040.62 88888.00 2012-07-02 02:29:55.250 184 12655.75 165.97 55040.60 88888.00 2012-07-02 02:29:55.375 184 12655.85 166.03 55040.62 88888.00 2012-07-02 02:29:55.500 184 12655.88 166.07 55040.60 88888.00 2012-07-02 02:29:55.625 184 12655.88 166.15 55040.60 88888.00 2012-07-02 02:29:55.750 184 12655.85 166.20 55040.57 88888.00 2012-07-02 02:29:55.875 184 12655.88 166.22 55040.57 88888.00 2012-07-02 02:29:56.000 184 12655.90 166.22 55040.57 88888.00 2012-07-02 02:29:56.125 184 12655.88 166.28 55040.53 88888.00 2012-07-02 02:29:56.250 184 12655.85 166.32 55040.53 88888.00 2012-07-02 02:29:56.375 184 12655.90 166.40 55040.53 88888.00 2012-07-02 02:29:56.500 184 12655.90 166.45 55040.53 88888.00 2012-07-02 02:29:56.625 184 12655.95 166.50 55040.55 88888.00 2012-07-02 02:29:56.750 184 12656.00 166.53 55040.50 88888.00 2012-07-02 02:29:56.875 184 12656.00 166.55 55040.47 88888.00 2012-07-02 02:29:57.000 184 12656.05 166.62 55040.47 88888.00 2012-07-02 02:29:57.125 184 12656.08 166.68 55040.50 88888.00 2012-07-02 02:29:57.250 184 12656.10 166.72 55040.50 88888.00 2012-07-02 02:29:57.375 184 12656.12 166.78 55040.47 88888.00 2012-07-02 02:29:57.500 184 12656.08 166.82 55040.47 88888.00 2012-07-02 02:29:57.625 184 12656.08 166.85 55040.47 88888.00 2012-07-02 02:29:57.750 184 12656.12 166.90 55040.47 88888.00 2012-07-02 02:29:57.875 184 12656.20 166.95 55040.45 88888.00 2012-07-02 02:29:58.000 184 12656.25 167.00 55040.40 88888.00 2012-07-02 02:29:58.125 184 12656.25 167.03 55040.43 88888.00 2012-07-02 02:29:58.250 184 12656.20 167.12 55040.43 88888.00 2012-07-02 02:29:58.375 184 12656.27 167.15 55040.40 88888.00 2012-07-02 02:29:58.500 184 12656.33 167.20 55040.38 88888.00 2012-07-02 02:29:58.625 184 12656.27 167.22 55040.38 88888.00 2012-07-02 02:29:58.750 184 12656.20 167.28 55040.32 88888.00 2012-07-02 02:29:58.875 184 12656.25 167.32 55040.32 88888.00 2012-07-02 02:29:59.000 184 12656.35 167.38 55040.30 88888.00 2012-07-02 02:29:59.125 184 12656.35 167.43 55040.30 88888.00 2012-07-02 02:29:59.250 184 12656.33 167.47 55040.32 88888.00 2012-07-02 02:29:59.375 184 12656.33 167.55 55040.32 88888.00 2012-07-02 02:29:59.500 184 12656.38 167.60 55040.30 88888.00 2012-07-02 02:29:59.625 184 12656.45 167.65 55040.30 88888.00 2012-07-02 02:29:59.750 184 12656.48 167.68 55040.30 88888.00 2012-07-02 02:29:59.875 184 12656.48 167.72 55040.30 88888.00 2012-07-02 02:30:00.000 184 12656.52 167.78 55040.28 88888.00 2012-07-02 02:30:00.125 184 12656.50 167.85 55040.25 88888.00 2012-07-02 02:30:00.250 184 12656.52 167.88 55040.25 88888.00 2012-07-02 02:30:00.375 184 12656.52 167.93 55040.25 88888.00 2012-07-02 02:30:00.500 184 12656.60 167.97 55040.22 88888.00 2012-07-02 02:30:00.625 184 12656.65 168.03 55040.20 88888.00 2012-07-02 02:30:00.750 184 12656.62 168.07 55040.20 88888.00 2012-07-02 02:30:00.875 184 12656.58 168.12 55040.22 88888.00 2012-07-02 02:30:01.000 184 12656.60 168.20 55040.20 88888.00 2012-07-02 02:30:01.125 184 12656.60 168.22 55040.22 88888.00 2012-07-02 02:30:01.250 184 12656.62 168.30 55040.20 88888.00 2012-07-02 02:30:01.375 184 12656.62 168.32 55040.20 88888.00 2012-07-02 02:30:01.500 184 12656.58 168.38 55040.18 88888.00 2012-07-02 02:30:01.625 184 12656.65 168.40 55040.15 88888.00 2012-07-02 02:30:01.750 184 12656.70 168.45 55040.15 88888.00 2012-07-02 02:30:01.875 184 12656.73 168.53 55040.15 88888.00 2012-07-02 02:30:02.000 184 12656.80 168.57 55040.15 88888.00 2012-07-02 02:30:02.125 184 12656.83 168.62 55040.18 88888.00 2012-07-02 02:30:02.250 184 12656.80 168.65 55040.15 88888.00 2012-07-02 02:30:02.375 184 12656.80 168.72 55040.18 88888.00 2012-07-02 02:30:02.500 184 12656.88 168.72 55040.12 88888.00 2012-07-02 02:30:02.625 184 12656.90 168.75 55040.10 88888.00 2012-07-02 02:30:02.750 184 12656.88 168.80 55040.10 88888.00 2012-07-02 02:30:02.875 184 12656.83 168.82 55040.10 88888.00 2012-07-02 02:30:03.000 184 12656.90 168.88 55040.07 88888.00 2012-07-02 02:30:03.125 184 12656.98 168.93 55040.07 88888.00 2012-07-02 02:30:03.250 184 12656.95 169.00 55040.07 88888.00 2012-07-02 02:30:03.375 184 12656.98 169.05 55040.07 88888.00 2012-07-02 02:30:03.500 184 12657.00 169.10 55040.07 88888.00 2012-07-02 02:30:03.625 184 12657.05 169.10 55040.07 88888.00 2012-07-02 02:30:03.750 184 12657.10 169.15 55040.07 88888.00 2012-07-02 02:30:03.875 184 12657.17 169.20 55040.05 88888.00 2012-07-02 02:30:04.000 184 12657.23 169.25 55040.03 88888.00 2012-07-02 02:30:04.125 184 12657.27 169.28 55040.03 88888.00 2012-07-02 02:30:04.250 184 12657.27 169.32 55040.03 88888.00 2012-07-02 02:30:04.375 184 12657.35 169.38 55040.03 88888.00 2012-07-02 02:30:04.500 184 12657.38 169.45 55040.03 88888.00 2012-07-02 02:30:04.625 184 12657.38 169.50 55040.03 88888.00 2012-07-02 02:30:04.750 184 12657.35 169.55 55040.00 88888.00 2012-07-02 02:30:04.875 184 12657.40 169.57 55040.00 88888.00 2012-07-02 02:30:05.000 184 12657.40 169.62 55040.00 88888.00 2012-07-02 02:30:05.125 184 12657.45 169.62 55039.97 88888.00 2012-07-02 02:30:05.250 184 12657.45 169.65 55039.97 88888.00 2012-07-02 02:30:05.375 184 12657.48 169.70 55039.97 88888.00 2012-07-02 02:30:05.500 184 12657.52 169.78 55039.97 88888.00 2012-07-02 02:30:05.625 184 12657.58 169.80 55039.97 88888.00 2012-07-02 02:30:05.750 184 12657.62 169.80 55039.95 88888.00 2012-07-02 02:30:05.875 184 12657.70 169.85 55039.97 88888.00 2012-07-02 02:30:06.000 184 12657.73 169.90 55039.97 88888.00 2012-07-02 02:30:06.125 184 12657.73 169.95 55039.95 88888.00 2012-07-02 02:30:06.250 184 12657.70 169.97 55039.93 88888.00 2012-07-02 02:30:06.375 184 12657.73 170.03 55039.95 88888.00 2012-07-02 02:30:06.500 184 12657.77 170.05 55039.93 88888.00 2012-07-02 02:30:06.625 184 12657.80 170.07 55039.93 88888.00 2012-07-02 02:30:06.750 184 12657.90 170.12 55039.93 88888.00 2012-07-02 02:30:06.875 184 12657.92 170.18 55039.93 88888.00 2012-07-02 02:30:07.000 184 12657.92 170.22 55039.90 88888.00 2012-07-02 02:30:07.125 184 12657.98 170.28 55039.90 88888.00 2012-07-02 02:30:07.250 184 12658.02 170.28 55039.90 88888.00 2012-07-02 02:30:07.375 184 12658.10 170.32 55039.93 88888.00 2012-07-02 02:30:07.500 184 12658.12 170.35 55039.93 88888.00 2012-07-02 02:30:07.625 184 12658.08 170.40 55039.90 88888.00 2012-07-02 02:30:07.750 184 12658.05 170.38 55039.88 88888.00 2012-07-02 02:30:07.875 184 12658.08 170.38 55039.88 88888.00 2012-07-02 02:30:08.000 184 12658.12 170.40 55039.85 88888.00 2012-07-02 02:30:08.125 184 12658.17 170.45 55039.85 88888.00 2012-07-02 02:30:08.250 184 12658.20 170.50 55039.88 88888.00 2012-07-02 02:30:08.375 184 12658.27 170.53 55039.88 88888.00 2012-07-02 02:30:08.500 184 12658.27 170.57 55039.85 88888.00 2012-07-02 02:30:08.625 184 12658.27 170.55 55039.85 88888.00 2012-07-02 02:30:08.750 184 12658.27 170.62 55039.85 88888.00 2012-07-02 02:30:08.875 184 12658.27 170.65 55039.82 88888.00 2012-07-02 02:30:09.000 184 12658.33 170.68 55039.82 88888.00 2012-07-02 02:30:09.125 184 12658.40 170.68 55039.82 88888.00 2012-07-02 02:30:09.250 184 12658.40 170.70 55039.82 88888.00 2012-07-02 02:30:09.375 184 12658.48 170.78 55039.82 88888.00 2012-07-02 02:30:09.500 184 12658.50 170.75 55039.80 88888.00 2012-07-02 02:30:09.625 184 12658.55 170.75 55039.80 88888.00 2012-07-02 02:30:09.750 184 12658.65 170.88 55039.80 88888.00 2012-07-02 02:30:09.875 184 12658.65 170.90 55039.80 88888.00 2012-07-02 02:30:10.000 184 12658.67 170.85 55039.78 88888.00 2012-07-02 02:30:10.125 184 12658.75 170.82 55039.75 88888.00 2012-07-02 02:30:10.250 184 12658.77 170.88 55039.75 88888.00 2012-07-02 02:30:10.375 184 12658.83 170.88 55039.78 88888.00 2012-07-02 02:30:10.500 184 12658.83 170.95 55039.78 88888.00 2012-07-02 02:30:10.625 184 12658.85 171.00 55039.78 88888.00 2012-07-02 02:30:10.750 184 12658.92 171.03 55039.75 88888.00 2012-07-02 02:30:10.875 184 12659.00 171.07 55039.75 88888.00 2012-07-02 02:30:11.000 184 12659.02 171.10 55039.75 88888.00 2012-07-02 02:30:11.125 184 12659.10 171.15 55039.78 88888.00 2012-07-02 02:30:11.250 184 12659.10 171.15 55039.78 88888.00 2012-07-02 02:30:11.375 184 12659.15 171.18 55039.72 88888.00 2012-07-02 02:30:11.500 184 12659.23 171.22 55039.75 88888.00 2012-07-02 02:30:11.625 184 12659.25 171.25 55039.72 88888.00 2012-07-02 02:30:11.750 184 12659.30 171.22 55039.72 88888.00 2012-07-02 02:30:11.875 184 12659.35 171.30 55039.75 88888.00 2012-07-02 02:30:12.000 184 12659.40 171.30 55039.75 88888.00 2012-07-02 02:30:12.125 184 12659.48 171.30 55039.75 88888.00 2012-07-02 02:30:12.250 184 12659.48 171.30 55039.72 88888.00 2012-07-02 02:30:12.375 184 12659.42 171.35 55039.75 88888.00 2012-07-02 02:30:12.500 184 12659.42 171.40 55039.78 88888.00 2012-07-02 02:30:12.625 184 12659.50 171.47 55039.80 88888.00 2012-07-02 02:30:12.750 184 12659.60 171.50 55039.78 88888.00 2012-07-02 02:30:12.875 184 12659.62 171.50 55039.75 88888.00 2012-07-02 02:30:13.000 184 12659.70 171.53 55039.75 88888.00 2012-07-02 02:30:13.125 184 12659.77 171.55 55039.75 88888.00 2012-07-02 02:30:13.250 184 12659.75 171.55 55039.72 88888.00 2012-07-02 02:30:13.375 184 12659.80 171.62 55039.70 88888.00 2012-07-02 02:30:13.500 184 12659.77 171.62 55039.70 88888.00 2012-07-02 02:30:13.625 184 12659.77 171.60 55039.68 88888.00 2012-07-02 02:30:13.750 184 12659.83 171.65 55039.72 88888.00 2012-07-02 02:30:13.875 184 12659.88 171.68 55039.70 88888.00 2012-07-02 02:30:14.000 184 12659.98 171.70 55039.68 88888.00 2012-07-02 02:30:14.125 184 12660.02 171.75 55039.70 88888.00 2012-07-02 02:30:14.250 184 12660.05 171.78 55039.70 88888.00 2012-07-02 02:30:14.375 184 12660.08 171.80 55039.68 88888.00 2012-07-02 02:30:14.500 184 12660.10 171.80 55039.70 88888.00 2012-07-02 02:30:14.625 184 12660.12 171.82 55039.70 88888.00 2012-07-02 02:30:14.750 184 12660.27 171.88 55039.70 88888.00 2012-07-02 02:30:14.875 184 12660.35 171.95 55039.70 88888.00 2012-07-02 02:30:15.000 184 12660.38 171.97 55039.70 88888.00 2012-07-02 02:30:15.125 184 12660.33 171.95 55039.70 88888.00 2012-07-02 02:30:15.250 184 12660.35 171.97 55039.70 88888.00 2012-07-02 02:30:15.375 184 12660.50 172.03 55039.70 88888.00 2012-07-02 02:30:15.500 184 12660.60 172.03 55039.65 88888.00 2012-07-02 02:30:15.625 184 12660.58 172.05 55039.68 88888.00 2012-07-02 02:30:15.750 184 12660.58 172.07 55039.68 88888.00 2012-07-02 02:30:15.875 184 12660.67 172.10 55039.68 88888.00 2012-07-02 02:30:16.000 184 12660.80 172.12 55039.68 88888.00 2012-07-02 02:30:16.125 184 12660.83 172.15 55039.68 88888.00 2012-07-02 02:30:16.250 184 12660.83 172.18 55039.65 88888.00 2012-07-02 02:30:16.375 184 12660.88 172.22 55039.65 88888.00 2012-07-02 02:30:16.500 184 12660.90 172.25 55039.65 88888.00 2012-07-02 02:30:16.625 184 12660.95 172.28 55039.68 88888.00 2012-07-02 02:30:16.750 184 12661.08 172.28 55039.68 88888.00 2012-07-02 02:30:16.875 184 12661.08 172.30 55039.65 88888.00 2012-07-02 02:30:17.000 184 12661.08 172.30 55039.62 88888.00 2012-07-02 02:30:17.125 184 12661.08 172.32 55039.62 88888.00 2012-07-02 02:30:17.250 184 12661.12 172.40 55039.65 88888.00 2012-07-02 02:30:17.375 184 12661.23 172.45 55039.62 88888.00 2012-07-02 02:30:17.500 184 12661.25 172.45 55039.62 88888.00 2012-07-02 02:30:17.625 184 12661.35 172.45 55039.60 88888.00 2012-07-02 02:30:17.750 184 12661.40 172.47 55039.62 88888.00 2012-07-02 02:30:17.875 184 12661.50 172.53 55039.60 88888.00 2012-07-02 02:30:18.000 184 12661.55 172.55 55039.60 88888.00 2012-07-02 02:30:18.125 184 12661.55 172.57 55039.57 88888.00 2012-07-02 02:30:18.250 184 12661.55 172.55 55039.62 88888.00 2012-07-02 02:30:18.375 184 12661.60 172.57 55039.62 88888.00 2012-07-02 02:30:18.500 184 12661.65 172.65 55039.62 88888.00 2012-07-02 02:30:18.625 184 12661.75 172.68 55039.60 88888.00 2012-07-02 02:30:18.750 184 12661.88 172.70 55039.60 88888.00 2012-07-02 02:30:18.875 184 12661.88 172.70 55039.62 88888.00 2012-07-02 02:30:19.000 184 12661.85 172.75 55039.62 88888.00 2012-07-02 02:30:19.125 184 12661.88 172.75 55039.60 88888.00 2012-07-02 02:30:19.250 184 12661.90 172.72 55039.60 88888.00 2012-07-02 02:30:19.375 184 12661.98 172.75 55039.62 88888.00 2012-07-02 02:30:19.500 184 12662.05 172.82 55039.62 88888.00 2012-07-02 02:30:19.625 184 12662.12 172.82 55039.60 88888.00 2012-07-02 02:30:19.750 184 12662.15 172.82 55039.57 88888.00 2012-07-02 02:30:19.875 184 12662.20 172.82 55039.60 88888.00 2012-07-02 02:30:20.000 184 12662.25 172.85 55039.60 88888.00 2012-07-02 02:30:20.125 184 12662.27 172.85 55039.62 88888.00 2012-07-02 02:30:20.250 184 12662.27 172.88 55039.60 88888.00 2012-07-02 02:30:20.375 184 12662.30 172.90 55039.60 88888.00 2012-07-02 02:30:20.500 184 12662.40 172.90 55039.65 88888.00 2012-07-02 02:30:20.625 184 12662.48 172.95 55039.62 88888.00 2012-07-02 02:30:20.750 184 12662.52 172.93 55039.62 88888.00 2012-07-02 02:30:20.875 184 12662.58 172.93 55039.62 88888.00 2012-07-02 02:30:21.000 184 12662.65 172.95 55039.65 88888.00 2012-07-02 02:30:21.125 184 12662.73 173.00 55039.65 88888.00 2012-07-02 02:30:21.250 184 12662.73 172.97 55039.62 88888.00 2012-07-02 02:30:21.375 184 12662.80 172.97 55039.65 88888.00 2012-07-02 02:30:21.500 184 12662.83 172.97 55039.62 88888.00 2012-07-02 02:30:21.625 184 12662.90 172.97 55039.65 88888.00 2012-07-02 02:30:21.750 184 12662.92 173.00 55039.68 88888.00 2012-07-02 02:30:21.875 184 12662.98 173.05 55039.62 88888.00 2012-07-02 02:30:22.000 184 12663.02 173.07 55039.60 88888.00 2012-07-02 02:30:22.125 184 12663.08 173.10 55039.62 88888.00 2012-07-02 02:30:22.250 184 12663.15 173.10 55039.65 88888.00 2012-07-02 02:30:22.375 184 12663.15 173.10 55039.68 88888.00 2012-07-02 02:30:22.500 184 12663.17 173.10 55039.65 88888.00 2012-07-02 02:30:22.625 184 12663.20 173.15 55039.62 88888.00 2012-07-02 02:30:22.750 184 12663.23 173.15 55039.60 88888.00 2012-07-02 02:30:22.875 184 12663.35 173.15 55039.62 88888.00 2012-07-02 02:30:23.000 184 12663.42 173.12 55039.62 88888.00 2012-07-02 02:30:23.125 184 12663.45 173.15 55039.62 88888.00 2012-07-02 02:30:23.250 184 12663.50 173.18 55039.62 88888.00 2012-07-02 02:30:23.375 184 12663.62 173.15 55039.60 88888.00 2012-07-02 02:30:23.500 184 12663.73 173.18 55039.60 88888.00 2012-07-02 02:30:23.625 184 12663.83 173.18 55039.60 88888.00 2012-07-02 02:30:23.750 184 12663.85 173.18 55039.62 88888.00 2012-07-02 02:30:23.875 184 12663.90 173.18 55039.65 88888.00 2012-07-02 02:30:24.000 184 12663.98 173.18 55039.60 88888.00 2012-07-02 02:30:24.125 184 12664.00 173.20 55039.65 88888.00 2012-07-02 02:30:24.250 184 12664.05 173.20 55039.65 88888.00 2012-07-02 02:30:24.375 184 12664.10 173.20 55039.65 88888.00 2012-07-02 02:30:24.500 184 12664.12 173.20 55039.65 88888.00 2012-07-02 02:30:24.625 184 12664.12 173.20 55039.65 88888.00 2012-07-02 02:30:24.750 184 12664.20 173.20 55039.62 88888.00 2012-07-02 02:30:24.875 184 12664.35 173.20 55039.60 88888.00 2012-07-02 02:30:25.000 184 12664.42 173.22 55039.62 88888.00 2012-07-02 02:30:25.125 184 12664.45 173.22 55039.65 88888.00 2012-07-02 02:30:25.250 184 12664.50 173.18 55039.62 88888.00 2012-07-02 02:30:25.375 184 12664.58 173.22 55039.62 88888.00 2012-07-02 02:30:25.500 184 12664.62 173.22 55039.60 88888.00 2012-07-02 02:30:25.625 184 12664.73 173.28 55039.65 88888.00 2012-07-02 02:30:25.750 184 12664.80 173.30 55039.65 88888.00 2012-07-02 02:30:25.875 184 12664.83 173.32 55039.68 88888.00 2012-07-02 02:30:26.000 184 12664.85 173.30 55039.65 88888.00 2012-07-02 02:30:26.125 184 12664.80 173.30 55039.62 88888.00 2012-07-02 02:30:26.250 184 12664.85 173.25 55039.62 88888.00 2012-07-02 02:30:26.375 184 12664.95 173.28 55039.65 88888.00 2012-07-02 02:30:26.500 184 12665.10 173.30 55039.65 88888.00 2012-07-02 02:30:26.625 184 12665.15 173.30 55039.68 88888.00 2012-07-02 02:30:26.750 184 12665.27 173.30 55039.68 88888.00 2012-07-02 02:30:26.875 184 12665.27 173.28 55039.68 88888.00 2012-07-02 02:30:27.000 184 12665.35 173.25 55039.65 88888.00 2012-07-02 02:30:27.125 184 12665.42 173.28 55039.70 88888.00 2012-07-02 02:30:27.250 184 12665.42 173.30 55039.72 88888.00 2012-07-02 02:30:27.375 184 12665.45 173.30 55039.70 88888.00 2012-07-02 02:30:27.500 184 12665.48 173.32 55039.72 88888.00 2012-07-02 02:30:27.625 184 12665.55 173.30 55039.70 88888.00 2012-07-02 02:30:27.750 184 12665.62 173.32 55039.68 88888.00 2012-07-02 02:30:27.875 184 12665.67 173.28 55039.68 88888.00 2012-07-02 02:30:28.000 184 12665.73 173.25 55039.65 88888.00 2012-07-02 02:30:28.125 184 12665.80 173.28 55039.70 88888.00 2012-07-02 02:30:28.250 184 12665.90 173.30 55039.72 88888.00 2012-07-02 02:30:28.375 184 12666.05 173.32 55039.72 88888.00 2012-07-02 02:30:28.500 184 12666.12 173.30 55039.72 88888.00 2012-07-02 02:30:28.625 184 12666.15 173.30 55039.70 88888.00 2012-07-02 02:30:28.750 184 12666.25 173.30 55039.70 88888.00 2012-07-02 02:30:28.875 184 12666.27 173.28 55039.70 88888.00 2012-07-02 02:30:29.000 184 12666.33 173.28 55039.68 88888.00 2012-07-02 02:30:29.125 184 12666.38 173.30 55039.70 88888.00 2012-07-02 02:30:29.250 184 12666.33 173.25 55039.72 88888.00 2012-07-02 02:30:29.375 184 12666.38 173.22 55039.68 88888.00 2012-07-02 02:30:29.500 184 12666.42 173.20 55039.70 88888.00 2012-07-02 02:30:29.625 184 12666.48 173.25 55039.70 88888.00 2012-07-02 02:30:29.750 184 12666.60 173.22 55039.72 88888.00 2012-07-02 02:30:29.875 184 12666.70 173.22 55039.70 88888.00 2012-07-02 02:30:30.000 184 12666.73 173.22 55039.72 88888.00 2012-07-02 02:30:30.125 184 12666.73 173.20 55039.75 88888.00 2012-07-02 02:30:30.250 184 12666.75 173.18 55039.70 88888.00 2012-07-02 02:30:30.375 184 12666.85 173.15 55039.72 88888.00 2012-07-02 02:30:30.500 184 12666.95 173.18 55039.75 88888.00 2012-07-02 02:30:30.625 184 12667.02 173.15 55039.78 88888.00 2012-07-02 02:30:30.750 184 12667.10 173.15 55039.78 88888.00 2012-07-02 02:30:30.875 184 12667.15 173.10 55039.78 88888.00 2012-07-02 02:30:31.000 184 12667.10 173.07 55039.72 88888.00 2012-07-02 02:30:31.125 184 12667.12 173.05 55039.75 88888.00 2012-07-02 02:30:31.250 184 12667.20 173.05 55039.75 88888.00 2012-07-02 02:30:31.375 184 12667.27 173.05 55039.78 88888.00 2012-07-02 02:30:31.500 184 12667.33 173.00 55039.78 88888.00 2012-07-02 02:30:31.625 184 12667.40 172.97 55039.78 88888.00 2012-07-02 02:30:31.750 184 12667.45 172.97 55039.78 88888.00 2012-07-02 02:30:31.875 184 12667.50 172.97 55039.78 88888.00 2012-07-02 02:30:32.000 184 12667.52 172.95 55039.75 88888.00 2012-07-02 02:30:32.125 184 12667.55 172.95 55039.78 88888.00 2012-07-02 02:30:32.250 184 12667.60 172.95 55039.80 88888.00 2012-07-02 02:30:32.375 184 12667.70 172.93 55039.82 88888.00 2012-07-02 02:30:32.500 184 12667.70 172.88 55039.82 88888.00 2012-07-02 02:30:32.625 184 12667.70 172.85 55039.82 88888.00 2012-07-02 02:30:32.750 184 12667.77 172.85 55039.80 88888.00 2012-07-02 02:30:32.875 184 12667.85 172.88 55039.80 88888.00 2012-07-02 02:30:33.000 184 12667.90 172.85 55039.80 88888.00 2012-07-02 02:30:33.125 184 12667.95 172.88 55039.85 88888.00 2012-07-02 02:30:33.250 184 12667.95 172.85 55039.85 88888.00 2012-07-02 02:30:33.375 184 12668.00 172.82 55039.82 88888.00 2012-07-02 02:30:33.500 184 12668.12 172.78 55039.85 88888.00 2012-07-02 02:30:33.625 184 12668.20 172.78 55039.88 88888.00 2012-07-02 02:30:33.750 184 12668.20 172.80 55039.88 88888.00 2012-07-02 02:30:33.875 184 12668.20 172.80 55039.88 88888.00 2012-07-02 02:30:34.000 184 12668.20 172.80 55039.90 88888.00 2012-07-02 02:30:34.125 184 12668.23 172.78 55039.90 88888.00 2012-07-02 02:30:34.250 184 12668.33 172.75 55039.93 88888.00 2012-07-02 02:30:34.375 184 12668.40 172.78 55039.93 88888.00 2012-07-02 02:30:34.500 184 12668.45 172.75 55039.93 88888.00 2012-07-02 02:30:34.625 184 12668.52 172.68 55039.93 88888.00 2012-07-02 02:30:34.750 184 12668.60 172.68 55039.93 88888.00 2012-07-02 02:30:34.875 184 12668.75 172.68 55039.95 88888.00 2012-07-02 02:30:35.000 184 12668.75 172.70 55039.95 88888.00 2012-07-02 02:30:35.125 184 12668.80 172.65 55039.95 88888.00 2012-07-02 02:30:35.250 184 12668.77 172.62 55039.95 88888.00 2012-07-02 02:30:35.375 184 12668.80 172.62 55039.95 88888.00 2012-07-02 02:30:35.500 184 12668.90 172.65 55039.97 88888.00 2012-07-02 02:30:35.625 184 12668.98 172.62 55039.97 88888.00 2012-07-02 02:30:35.750 184 12668.98 172.60 55039.97 88888.00 2012-07-02 02:30:35.875 184 12669.00 172.57 55040.00 88888.00 2012-07-02 02:30:36.000 184 12669.05 172.57 55039.97 88888.00 2012-07-02 02:30:36.125 184 12669.12 172.55 55040.00 88888.00 2012-07-02 02:30:36.250 184 12669.23 172.50 55040.00 88888.00 2012-07-02 02:30:36.375 184 12669.38 172.53 55040.00 88888.00 2012-07-02 02:30:36.500 184 12669.38 172.50 55040.03 88888.00 2012-07-02 02:30:36.625 184 12669.35 172.43 55040.05 88888.00 2012-07-02 02:30:36.750 184 12669.40 172.45 55040.07 88888.00 2012-07-02 02:30:36.875 184 12669.42 172.43 55040.07 88888.00 2012-07-02 02:30:37.000 184 12669.48 172.43 55040.07 88888.00 2012-07-02 02:30:37.125 184 12669.50 172.40 55040.05 88888.00 2012-07-02 02:30:37.250 184 12669.55 172.35 55040.05 88888.00 2012-07-02 02:30:37.375 184 12669.60 172.32 55040.05 88888.00 2012-07-02 02:30:37.500 184 12669.65 172.38 55040.07 88888.00 2012-07-02 02:30:37.625 184 12669.65 172.30 55040.07 88888.00 2012-07-02 02:30:37.750 184 12669.65 172.28 55040.07 88888.00 2012-07-02 02:30:37.875 184 12669.73 172.30 55040.07 88888.00 2012-07-02 02:30:38.000 184 12669.80 172.35 55040.10 88888.00 2012-07-02 02:30:38.125 184 12669.83 172.32 55040.12 88888.00 2012-07-02 02:30:38.250 184 12669.85 172.28 55040.12 88888.00 2012-07-02 02:30:38.375 184 12669.95 172.22 55040.10 88888.00 2012-07-02 02:30:38.500 184 12670.00 172.20 55040.10 88888.00 2012-07-02 02:30:38.625 184 12670.00 172.18 55040.10 88888.00 2012-07-02 02:30:38.750 184 12670.02 172.20 55040.15 88888.00 2012-07-02 02:30:38.875 184 12670.02 172.20 55040.18 88888.00 2012-07-02 02:30:39.000 184 12670.05 172.20 55040.18 88888.00 2012-07-02 02:30:39.125 184 12670.10 172.18 55040.18 88888.00 2012-07-02 02:30:39.250 184 12670.12 172.12 55040.15 88888.00 2012-07-02 02:30:39.375 184 12670.15 172.10 55040.18 88888.00 2012-07-02 02:30:39.500 184 12670.17 172.07 55040.18 88888.00 2012-07-02 02:30:39.625 184 12670.20 172.07 55040.22 88888.00 2012-07-02 02:30:39.750 184 12670.23 172.05 55040.25 88888.00 2012-07-02 02:30:39.875 184 12670.30 172.03 55040.25 88888.00 2012-07-02 02:30:40.000 184 12670.35 172.03 55040.25 88888.00 2012-07-02 02:30:40.125 184 12670.40 172.00 55040.25 88888.00 2012-07-02 02:30:40.250 184 12670.40 171.95 55040.25 88888.00 2012-07-02 02:30:40.375 184 12670.42 171.95 55040.28 88888.00 2012-07-02 02:30:40.500 184 12670.42 171.95 55040.25 88888.00 2012-07-02 02:30:40.625 184 12670.40 171.95 55040.28 88888.00 2012-07-02 02:30:40.750 184 12670.50 171.95 55040.25 88888.00 2012-07-02 02:30:40.875 184 12670.58 171.95 55040.28 88888.00 2012-07-02 02:30:41.000 184 12670.60 171.90 55040.30 88888.00 2012-07-02 02:30:41.125 184 12670.60 171.82 55040.32 88888.00 2012-07-02 02:30:41.250 184 12670.65 171.82 55040.35 88888.00 2012-07-02 02:30:41.375 184 12670.73 171.85 55040.38 88888.00 2012-07-02 02:30:41.500 184 12670.75 171.85 55040.40 88888.00 2012-07-02 02:30:41.625 184 12670.83 171.85 55040.40 88888.00 2012-07-02 02:30:41.750 184 12670.85 171.82 55040.40 88888.00 2012-07-02 02:30:41.875 184 12670.85 171.82 55040.38 88888.00 2012-07-02 02:30:42.000 184 12670.95 171.80 55040.43 88888.00 2012-07-02 02:30:42.125 184 12671.02 171.78 55040.45 88888.00 2012-07-02 02:30:42.250 184 12671.05 171.78 55040.47 88888.00 2012-07-02 02:30:42.375 184 12671.10 171.78 55040.47 88888.00 2012-07-02 02:30:42.500 184 12671.12 171.75 55040.45 88888.00 2012-07-02 02:30:42.625 184 12671.10 171.75 55040.47 88888.00 2012-07-02 02:30:42.750 184 12671.17 171.72 55040.45 88888.00 2012-07-02 02:30:42.875 184 12671.20 171.70 55040.47 88888.00 2012-07-02 02:30:43.000 184 12671.23 171.72 55040.47 88888.00 2012-07-02 02:30:43.125 184 12671.23 171.72 55040.50 88888.00 2012-07-02 02:30:43.250 184 12671.27 171.68 55040.53 88888.00 2012-07-02 02:30:43.375 184 12671.35 171.68 55040.53 88888.00 2012-07-02 02:30:43.500 184 12671.35 171.62 55040.53 88888.00 2012-07-02 02:30:43.625 184 12671.35 171.60 55040.55 88888.00 2012-07-02 02:30:43.750 184 12671.42 171.60 55040.53 88888.00 2012-07-02 02:30:43.875 184 12671.40 171.60 55040.53 88888.00 2012-07-02 02:30:44.000 184 12671.38 171.60 55040.57 88888.00 2012-07-02 02:30:44.125 184 12671.40 171.60 55040.60 88888.00 2012-07-02 02:30:44.250 184 12671.42 171.55 55040.60 88888.00 2012-07-02 02:30:44.375 184 12671.40 171.53 55040.60 88888.00 2012-07-02 02:30:44.500 184 12671.40 171.50 55040.62 88888.00 2012-07-02 02:30:44.625 184 12671.48 171.53 55040.62 88888.00 2012-07-02 02:30:44.750 184 12671.50 171.50 55040.62 88888.00 2012-07-02 02:30:44.875 184 12671.55 171.47 55040.65 88888.00 2012-07-02 02:30:45.000 184 12671.58 171.47 55040.65 88888.00 2012-07-02 02:30:45.125 184 12671.60 171.50 55040.68 88888.00 2012-07-02 02:30:45.250 184 12671.58 171.50 55040.70 88888.00 2012-07-02 02:30:45.375 184 12671.58 171.50 55040.72 88888.00 2012-07-02 02:30:45.500 184 12671.58 171.47 55040.72 88888.00 2012-07-02 02:30:45.625 184 12671.62 171.47 55040.72 88888.00 2012-07-02 02:30:45.750 184 12671.75 171.47 55040.75 88888.00 2012-07-02 02:30:45.875 184 12671.85 171.45 55040.72 88888.00 2012-07-02 02:30:46.000 184 12671.80 171.40 55040.72 88888.00 2012-07-02 02:30:46.125 184 12671.77 171.40 55040.72 88888.00 2012-07-02 02:30:46.250 184 12671.83 171.38 55040.75 88888.00 2012-07-02 02:30:46.375 184 12671.98 171.43 55040.78 88888.00 2012-07-02 02:30:46.500 184 12672.00 171.40 55040.80 88888.00 2012-07-02 02:30:46.625 184 12672.00 171.35 55040.80 88888.00 2012-07-02 02:30:46.750 184 12672.00 171.32 55040.82 88888.00 2012-07-02 02:30:46.875 184 12672.00 171.32 55040.82 88888.00 2012-07-02 02:30:47.000 184 12672.02 171.35 55040.82 88888.00 2012-07-02 02:30:47.125 184 12672.10 171.32 55040.85 88888.00 2012-07-02 02:30:47.250 184 12672.08 171.25 55040.85 88888.00 2012-07-02 02:30:47.375 184 12672.08 171.25 55040.85 88888.00 2012-07-02 02:30:47.500 184 12672.10 171.25 55040.88 88888.00 2012-07-02 02:30:47.625 184 12672.10 171.25 55040.90 88888.00 2012-07-02 02:30:47.750 184 12672.10 171.22 55040.90 88888.00 2012-07-02 02:30:47.875 184 12672.15 171.20 55040.93 88888.00 2012-07-02 02:30:48.000 184 12672.25 171.20 55040.93 88888.00 2012-07-02 02:30:48.125 184 12672.27 171.20 55040.95 88888.00 2012-07-02 02:30:48.250 184 12672.23 171.18 55040.97 88888.00 2012-07-02 02:30:48.375 184 12672.23 171.15 55040.95 88888.00 2012-07-02 02:30:48.500 184 12672.30 171.15 55040.95 88888.00 2012-07-02 02:30:48.625 184 12672.33 171.15 55041.00 88888.00 2012-07-02 02:30:48.750 184 12672.38 171.15 55041.00 88888.00 2012-07-02 02:30:48.875 184 12672.38 171.18 55041.03 88888.00 2012-07-02 02:30:49.000 184 12672.42 171.15 55041.00 88888.00 2012-07-02 02:30:49.125 184 12672.42 171.12 55041.05 88888.00 2012-07-02 02:30:49.250 184 12672.40 171.07 55041.05 88888.00 2012-07-02 02:30:49.375 184 12672.45 171.07 55041.07 88888.00 2012-07-02 02:30:49.500 184 12672.50 171.03 55041.10 88888.00 2012-07-02 02:30:49.625 184 12672.50 171.05 55041.10 88888.00 2012-07-02 02:30:49.750 184 12672.50 171.05 55041.12 88888.00 2012-07-02 02:30:49.875 184 12672.52 171.05 55041.12 88888.00 2012-07-02 02:30:50.000 184 12672.58 171.05 55041.15 88888.00 2012-07-02 02:30:50.125 184 12672.60 171.03 55041.18 88888.00 2012-07-02 02:30:50.250 184 12672.50 170.97 55041.15 88888.00 2012-07-02 02:30:50.375 184 12672.58 170.97 55041.15 88888.00 2012-07-02 02:30:50.500 184 12672.70 170.97 55041.18 88888.00 2012-07-02 02:30:50.625 184 12672.77 170.95 55041.20 88888.00 2012-07-02 02:30:50.750 184 12672.80 170.95 55041.22 88888.00 2012-07-02 02:30:50.875 184 12672.77 170.95 55041.25 88888.00 2012-07-02 02:30:51.000 184 12672.77 170.90 55041.25 88888.00 2012-07-02 02:30:51.125 184 12672.77 170.90 55041.28 88888.00 2012-07-02 02:30:51.250 184 12672.80 170.90 55041.30 88888.00 2012-07-02 02:30:51.375 184 12672.83 170.90 55041.32 88888.00 2012-07-02 02:30:51.500 184 12672.85 170.88 55041.35 88888.00 2012-07-02 02:30:51.625 184 12672.90 170.85 55041.38 88888.00 2012-07-02 02:30:51.750 184 12672.90 170.82 55041.38 88888.00 2012-07-02 02:30:51.875 184 12672.88 170.82 55041.38 88888.00 2012-07-02 02:30:52.000 184 12672.88 170.80 55041.38 88888.00 2012-07-02 02:30:52.125 184 12672.80 170.80 55041.40 88888.00 2012-07-02 02:30:52.250 184 12672.75 170.82 55041.43 88888.00 2012-07-02 02:30:52.375 184 12672.77 170.82 55041.45 88888.00 2012-07-02 02:30:52.500 184 12672.88 170.80 55041.45 88888.00 2012-07-02 02:30:52.625 184 12672.92 170.82 55041.47 88888.00 2012-07-02 02:30:52.750 184 12672.88 170.82 55041.47 88888.00 2012-07-02 02:30:52.875 184 12672.88 170.78 55041.50 88888.00 2012-07-02 02:30:53.000 184 12672.85 170.75 55041.50 88888.00 2012-07-02 02:30:53.125 184 12672.88 170.75 55041.55 88888.00 2012-07-02 02:30:53.250 184 12672.88 170.72 55041.55 88888.00 2012-07-02 02:30:53.375 184 12672.88 170.70 55041.57 88888.00 2012-07-02 02:30:53.500 184 12672.95 170.70 55041.60 88888.00 2012-07-02 02:30:53.625 184 12673.00 170.68 55041.60 88888.00 2012-07-02 02:30:53.750 184 12672.95 170.65 55041.60 88888.00 2012-07-02 02:30:53.875 184 12672.92 170.65 55041.60 88888.00 2012-07-02 02:30:54.000 184 12672.92 170.65 55041.62 88888.00 2012-07-02 02:30:54.125 184 12672.95 170.65 55041.68 88888.00 2012-07-02 02:30:54.250 184 12672.92 170.60 55041.70 88888.00 2012-07-02 02:30:54.375 184 12672.92 170.60 55041.70 88888.00 2012-07-02 02:30:54.500 184 12672.90 170.60 55041.70 88888.00 2012-07-02 02:30:54.625 184 12672.90 170.57 55041.72 88888.00 2012-07-02 02:30:54.750 184 12672.98 170.55 55041.75 88888.00 2012-07-02 02:30:54.875 184 12673.05 170.55 55041.75 88888.00 2012-07-02 02:30:55.000 184 12673.10 170.55 55041.78 88888.00 2012-07-02 02:30:55.125 184 12673.10 170.53 55041.80 88888.00 2012-07-02 02:30:55.250 184 12673.00 170.47 55041.80 88888.00 2012-07-02 02:30:55.375 184 12672.98 170.50 55041.80 88888.00 2012-07-02 02:30:55.500 184 12672.98 170.53 55041.85 88888.00 2012-07-02 02:30:55.625 184 12673.00 170.50 55041.85 88888.00 2012-07-02 02:30:55.750 184 12672.95 170.45 55041.88 88888.00 2012-07-02 02:30:55.875 184 12672.92 170.47 55041.90 88888.00 2012-07-02 02:30:56.000 184 12672.92 170.47 55041.90 88888.00 2012-07-02 02:30:56.125 184 12673.00 170.45 55041.93 88888.00 2012-07-02 02:30:56.250 184 12673.08 170.45 55041.97 88888.00 2012-07-02 02:30:56.375 184 12673.17 170.45 55042.00 88888.00 2012-07-02 02:30:56.500 184 12673.12 170.43 55042.00 88888.00 2012-07-02 02:30:56.625 184 12673.05 170.40 55042.03 88888.00 2012-07-02 02:30:56.750 184 12673.05 170.38 55042.03 88888.00 2012-07-02 02:30:56.875 184 12673.08 170.38 55042.03 88888.00 2012-07-02 02:30:57.000 184 12673.12 170.38 55042.05 88888.00 2012-07-02 02:30:57.125 184 12673.12 170.35 55042.05 88888.00 2012-07-02 02:30:57.250 184 12673.15 170.32 55042.10 88888.00 2012-07-02 02:30:57.375 184 12673.17 170.32 55042.12 88888.00 2012-07-02 02:30:57.500 184 12673.20 170.30 55042.15 88888.00 2012-07-02 02:30:57.625 184 12673.20 170.30 55042.18 88888.00 2012-07-02 02:30:57.750 184 12673.23 170.30 55042.22 88888.00 2012-07-02 02:30:57.875 184 12673.20 170.25 55042.22 88888.00 2012-07-02 02:30:58.000 184 12673.17 170.25 55042.22 88888.00 2012-07-02 02:30:58.125 184 12673.12 170.20 55042.22 88888.00 2012-07-02 02:30:58.250 184 12673.10 170.20 55042.28 88888.00 2012-07-02 02:30:58.375 184 12673.08 170.20 55042.30 88888.00 2012-07-02 02:30:58.500 184 12673.08 170.18 55042.32 88888.00 2012-07-02 02:30:58.625 184 12673.12 170.18 55042.35 88888.00 2012-07-02 02:30:58.750 184 12673.08 170.15 55042.38 88888.00 2012-07-02 02:30:58.875 184 12673.10 170.12 55042.40 88888.00 2012-07-02 02:30:59.000 184 12673.15 170.10 55042.38 88888.00 2012-07-02 02:30:59.125 184 12673.12 170.10 55042.43 88888.00 2012-07-02 02:30:59.250 184 12673.00 170.05 55042.45 88888.00 2012-07-02 02:30:59.375 184 12673.05 170.07 55042.47 88888.00 2012-07-02 02:30:59.500 184 12673.10 170.03 55042.50 88888.00 2012-07-02 02:30:59.625 184 12673.12 169.97 55042.50 88888.00 2012-07-02 02:30:59.750 184 12673.12 169.93 55042.53 88888.00 2012-07-02 02:30:59.875 184 12673.10 169.95 55042.53 88888.00 2012-07-02 02:31:00.000 184 12673.02 169.93 55042.57 88888.00 2012-07-02 02:31:00.125 184 12672.98 169.93 55042.60 88888.00 2012-07-02 02:31:00.250 184 12673.00 169.90 55042.62 88888.00 2012-07-02 02:31:00.375 184 12673.02 169.88 55042.65 88888.00 2012-07-02 02:31:00.500 184 12673.00 169.85 55042.68 88888.00 2012-07-02 02:31:00.625 184 12673.08 169.88 55042.70 88888.00 2012-07-02 02:31:00.750 184 12673.08 169.88 55042.70 88888.00 2012-07-02 02:31:00.875 184 12673.08 169.82 55042.72 88888.00 2012-07-02 02:31:01.000 184 12673.05 169.75 55042.75 88888.00 2012-07-02 02:31:01.125 184 12673.05 169.72 55042.80 88888.00 2012-07-02 02:31:01.250 184 12673.05 169.70 55042.82 88888.00 2012-07-02 02:31:01.375 184 12673.08 169.68 55042.82 88888.00 2012-07-02 02:31:01.500 184 12673.05 169.62 55042.85 88888.00 2012-07-02 02:31:01.625 184 12673.08 169.60 55042.90 88888.00 2012-07-02 02:31:01.750 184 12673.10 169.62 55042.88 88888.00 2012-07-02 02:31:01.875 184 12673.10 169.57 55042.93 88888.00 2012-07-02 02:31:02.000 184 12673.08 169.57 55042.97 88888.00 2012-07-02 02:31:02.125 184 12673.08 169.55 55043.00 88888.00 2012-07-02 02:31:02.250 184 12673.05 169.50 55043.03 88888.00 2012-07-02 02:31:02.375 184 12673.05 169.50 55043.03 88888.00 2012-07-02 02:31:02.500 184 12673.10 169.45 55043.05 88888.00 2012-07-02 02:31:02.625 184 12673.10 169.43 55043.07 88888.00 2012-07-02 02:31:02.750 184 12673.10 169.43 55043.10 88888.00 2012-07-02 02:31:02.875 184 12673.12 169.40 55043.12 88888.00 2012-07-02 02:31:03.000 184 12673.12 169.35 55043.10 88888.00 2012-07-02 02:31:03.125 184 12673.10 169.30 55043.15 88888.00 2012-07-02 02:31:03.250 184 12673.02 169.25 55043.18 88888.00 2012-07-02 02:31:03.375 184 12673.02 169.25 55043.20 88888.00 2012-07-02 02:31:03.500 184 12673.00 169.20 55043.20 88888.00 2012-07-02 02:31:03.625 184 12672.98 169.15 55043.22 88888.00 2012-07-02 02:31:03.750 184 12672.95 169.15 55043.25 88888.00 2012-07-02 02:31:03.875 184 12672.98 169.12 55043.30 88888.00 2012-07-02 02:31:04.000 184 12673.02 169.07 55043.30 88888.00 2012-07-02 02:31:04.125 184 12673.00 169.05 55043.32 88888.00 2012-07-02 02:31:04.250 184 12673.02 168.97 55043.32 88888.00 2012-07-02 02:31:04.375 184 12673.00 168.93 55043.35 88888.00 2012-07-02 02:31:04.500 184 12672.92 168.90 55043.38 88888.00 2012-07-02 02:31:04.625 184 12672.98 168.88 55043.40 88888.00 2012-07-02 02:31:04.750 184 12673.02 168.85 55043.43 88888.00 2012-07-02 02:31:04.875 184 12673.05 168.85 55043.45 88888.00 2012-07-02 02:31:05.000 184 12673.02 168.80 55043.47 88888.00 2012-07-02 02:31:05.125 184 12673.00 168.78 55043.50 88888.00 2012-07-02 02:31:05.250 184 12672.95 168.72 55043.55 88888.00 2012-07-02 02:31:05.375 184 12672.95 168.70 55043.53 88888.00 2012-07-02 02:31:05.500 184 12672.98 168.70 55043.57 88888.00 2012-07-02 02:31:05.625 184 12673.00 168.68 55043.62 88888.00 2012-07-02 02:31:05.750 184 12673.00 168.62 55043.62 88888.00 2012-07-02 02:31:05.875 184 12673.00 168.57 55043.65 88888.00 2012-07-02 02:31:06.000 184 12673.02 168.55 55043.70 88888.00 2012-07-02 02:31:06.125 184 12673.00 168.47 55043.68 88888.00 2012-07-02 02:31:06.250 184 12672.95 168.43 55043.70 88888.00 2012-07-02 02:31:06.375 184 12673.05 168.43 55043.72 88888.00 2012-07-02 02:31:06.500 184 12673.08 168.40 55043.75 88888.00 2012-07-02 02:31:06.625 184 12673.05 168.32 55043.78 88888.00 2012-07-02 02:31:06.750 184 12673.05 168.25 55043.80 88888.00 2012-07-02 02:31:06.875 184 12673.08 168.22 55043.82 88888.00 2012-07-02 02:31:07.000 184 12673.10 168.22 55043.88 88888.00 2012-07-02 02:31:07.125 184 12672.98 168.18 55043.90 88888.00 2012-07-02 02:31:07.250 184 12672.85 168.10 55043.95 88888.00 2012-07-02 02:31:07.375 184 12672.98 168.10 55043.95 88888.00 2012-07-02 02:31:07.500 184 12673.00 168.05 55043.97 88888.00 2012-07-02 02:31:07.625 184 12673.02 168.03 55043.97 88888.00 2012-07-02 02:31:07.750 184 12672.98 168.00 55044.00 88888.00 2012-07-02 02:31:07.875 184 12673.00 167.93 55044.03 88888.00 2012-07-02 02:31:08.000 184 12672.98 167.90 55044.03 88888.00 2012-07-02 02:31:08.125 184 12672.98 167.82 55044.07 88888.00 2012-07-02 02:31:08.250 184 12673.00 167.80 55044.10 88888.00 2012-07-02 02:31:08.375 184 12673.08 167.78 55044.12 88888.00 2012-07-02 02:31:08.500 184 12673.00 167.72 55044.10 88888.00 2012-07-02 02:31:08.625 184 12672.95 167.68 55044.12 88888.00 2012-07-02 02:31:08.750 184 12672.90 167.62 55044.12 88888.00 2012-07-02 02:31:08.875 184 12672.88 167.57 55044.18 88888.00 2012-07-02 02:31:09.000 184 12672.88 167.55 55044.20 88888.00 2012-07-02 02:31:09.125 184 12672.88 167.50 55044.25 88888.00 2012-07-02 02:31:09.250 184 12672.90 167.43 55044.25 88888.00 2012-07-02 02:31:09.375 184 12672.92 167.40 55044.30 88888.00 2012-07-02 02:31:09.500 184 12672.92 167.38 55044.30 88888.00 2012-07-02 02:31:09.625 184 12672.95 167.32 55044.32 88888.00 2012-07-02 02:31:09.750 184 12672.92 167.30 55044.32 88888.00 2012-07-02 02:31:09.875 184 12672.92 167.28 55044.35 88888.00 2012-07-02 02:31:10.000 184 12672.95 167.22 55044.38 88888.00 2012-07-02 02:31:10.125 184 12673.00 167.18 55044.43 88888.00 2012-07-02 02:31:10.250 184 12673.00 167.12 55044.47 88888.00 2012-07-02 02:31:10.375 184 12672.98 167.10 55044.50 88888.00 2012-07-02 02:31:10.500 184 12672.92 167.05 55044.50 88888.00 2012-07-02 02:31:10.625 184 12672.85 167.03 55044.50 88888.00 2012-07-02 02:31:10.750 184 12672.85 166.97 55044.53 88888.00 2012-07-02 02:31:10.875 184 12672.88 166.93 55044.53 88888.00 2012-07-02 02:31:11.000 184 12672.90 166.90 55044.55 88888.00 2012-07-02 02:31:11.125 184 12672.95 166.82 55044.57 88888.00 2012-07-02 02:31:11.250 184 12672.95 166.78 55044.60 88888.00 2012-07-02 02:31:11.375 184 12673.02 166.78 55044.60 88888.00 2012-07-02 02:31:11.500 184 12672.95 166.75 55044.62 88888.00 2012-07-02 02:31:11.625 184 12672.85 166.70 55044.65 88888.00 2012-07-02 02:31:11.750 184 12672.80 166.65 55044.70 88888.00 2012-07-02 02:31:11.875 184 12672.80 166.57 55044.70 88888.00 2012-07-02 02:31:12.000 184 12672.85 166.57 55044.72 88888.00 2012-07-02 02:31:12.125 184 12672.80 166.53 55044.72 88888.00 2012-07-02 02:31:12.250 184 12672.75 166.45 55044.78 88888.00 2012-07-02 02:31:12.375 184 12672.80 166.47 55044.82 88888.00 2012-07-02 02:31:12.500 184 12672.83 166.43 55044.82 88888.00 2012-07-02 02:31:12.625 184 12672.83 166.35 55044.82 88888.00 2012-07-02 02:31:12.750 184 12672.83 166.30 55044.88 88888.00 2012-07-02 02:31:12.875 184 12672.85 166.25 55044.90 88888.00 2012-07-02 02:31:13.000 184 12672.88 166.18 55044.90 88888.00 2012-07-02 02:31:13.125 184 12672.85 166.12 55044.93 88888.00 2012-07-02 02:31:13.250 184 12672.88 166.05 55044.95 88888.00 2012-07-02 02:31:13.375 184 12672.85 166.03 55044.95 88888.00 2012-07-02 02:31:13.500 184 12672.83 165.95 55044.95 88888.00 2012-07-02 02:31:13.625 184 12672.80 165.93 55045.00 88888.00 2012-07-02 02:31:13.750 184 12672.80 165.93 55045.05 88888.00 2012-07-02 02:31:13.875 184 12672.83 165.85 55045.07 88888.00 2012-07-02 02:31:14.000 184 12672.77 165.78 55045.05 88888.00 2012-07-02 02:31:14.125 184 12672.75 165.75 55045.12 88888.00 2012-07-02 02:31:14.250 184 12672.70 165.70 55045.15 88888.00 2012-07-02 02:31:14.375 184 12672.67 165.68 55045.18 88888.00 2012-07-02 02:31:14.500 184 12672.65 165.62 55045.22 88888.00 2012-07-02 02:31:14.625 184 12672.60 165.57 55045.22 88888.00 2012-07-02 02:31:14.750 184 12672.58 165.55 55045.25 88888.00 2012-07-02 02:31:14.875 184 12672.52 165.50 55045.25 88888.00 2012-07-02 02:31:15.000 184 12672.48 165.43 55045.28 88888.00 2012-07-02 02:31:15.125 184 12672.50 165.43 55045.30 88888.00 2012-07-02 02:31:15.250 184 12672.50 165.38 55045.32 88888.00 2012-07-02 02:31:15.375 184 12672.52 165.32 55045.38 88888.00 2012-07-02 02:31:15.500 184 12672.50 165.28 55045.38 88888.00 2012-07-02 02:31:15.625 184 12672.45 165.22 55045.40 88888.00 2012-07-02 02:31:15.750 184 12672.42 165.15 55045.43 88888.00 2012-07-02 02:31:15.875 184 12672.45 165.12 55045.45 88888.00 2012-07-02 02:31:16.000 184 12672.40 165.10 55045.45 88888.00 2012-07-02 02:31:16.125 184 12672.38 165.05 55045.47 88888.00 2012-07-02 02:31:16.250 184 12672.42 165.00 55045.53 88888.00 2012-07-02 02:31:16.375 184 12672.40 164.93 55045.53 88888.00 2012-07-02 02:31:16.500 184 12672.38 164.88 55045.55 88888.00 2012-07-02 02:31:16.625 184 12672.27 164.85 55045.57 88888.00 2012-07-02 02:31:16.750 184 12672.25 164.82 55045.60 88888.00 2012-07-02 02:31:16.875 184 12672.23 164.82 55045.62 88888.00 2012-07-02 02:31:17.000 184 12672.25 164.78 55045.62 88888.00 2012-07-02 02:31:17.125 184 12672.30 164.72 55045.68 88888.00 2012-07-02 02:31:17.250 184 12672.25 164.70 55045.70 88888.00 2012-07-02 02:31:17.375 184 12672.27 164.70 55045.72 88888.00 2012-07-02 02:31:17.500 184 12672.25 164.65 55045.72 88888.00 2012-07-02 02:31:17.625 184 12672.20 164.55 55045.72 88888.00 2012-07-02 02:31:17.750 184 12672.23 164.50 55045.75 88888.00 2012-07-02 02:31:17.875 184 12672.20 164.47 55045.78 88888.00 2012-07-02 02:31:18.000 184 12672.17 164.43 55045.80 88888.00 2012-07-02 02:31:18.125 184 12672.17 164.38 55045.80 88888.00 2012-07-02 02:31:18.250 184 12672.15 164.30 55045.85 88888.00 2012-07-02 02:31:18.375 184 12672.17 164.25 55045.88 88888.00 2012-07-02 02:31:18.500 184 12672.15 164.18 55045.90 88888.00 2012-07-02 02:31:18.625 184 12672.10 164.15 55045.95 88888.00 2012-07-02 02:31:18.750 184 12672.08 164.15 55045.97 88888.00 2012-07-02 02:31:18.875 184 12672.12 164.07 55045.97 88888.00 2012-07-02 02:31:19.000 184 12672.10 164.07 55046.00 88888.00 2012-07-02 02:31:19.125 184 12672.05 164.03 55046.05 88888.00 2012-07-02 02:31:19.250 184 12671.98 163.93 55046.10 88888.00 2012-07-02 02:31:19.375 184 12671.98 163.90 55046.10 88888.00 2012-07-02 02:31:19.500 184 12672.00 163.88 55046.15 88888.00 2012-07-02 02:31:19.625 184 12671.92 163.80 55046.15 88888.00 2012-07-02 02:31:19.750 184 12671.90 163.72 55046.18 88888.00 2012-07-02 02:31:19.875 184 12671.92 163.65 55046.20 88888.00 2012-07-02 02:31:20.000 184 12671.88 163.60 55046.25 88888.00 2012-07-02 02:31:20.125 184 12671.80 163.55 55046.30 88888.00 2012-07-02 02:31:20.250 184 12671.80 163.53 55046.30 88888.00 2012-07-02 02:31:20.375 184 12671.77 163.50 55046.30 88888.00 2012-07-02 02:31:20.500 184 12671.67 163.45 55046.30 88888.00 2012-07-02 02:31:20.625 184 12671.62 163.40 55046.32 88888.00 2012-07-02 02:31:20.750 184 12671.62 163.35 55046.35 88888.00 2012-07-02 02:31:20.875 184 12671.65 163.30 55046.38 88888.00 2012-07-02 02:31:21.000 184 12671.65 163.28 55046.38 88888.00 2012-07-02 02:31:21.125 184 12671.62 163.22 55046.40 88888.00 2012-07-02 02:31:21.250 184 12671.60 163.18 55046.43 88888.00 2012-07-02 02:31:21.375 184 12671.58 163.18 55046.43 88888.00 2012-07-02 02:31:21.500 184 12671.62 163.12 55046.43 88888.00 2012-07-02 02:31:21.625 184 12671.65 163.07 55046.45 88888.00 2012-07-02 02:31:21.750 184 12671.62 163.05 55046.50 88888.00 2012-07-02 02:31:21.875 184 12671.60 163.00 55046.50 88888.00 2012-07-02 02:31:22.000 184 12671.58 162.93 55046.50 88888.00 2012-07-02 02:31:22.125 184 12671.58 162.88 55046.55 88888.00 2012-07-02 02:31:22.250 184 12671.60 162.82 55046.55 88888.00 2012-07-02 02:31:22.375 184 12671.62 162.80 55046.57 88888.00 2012-07-02 02:31:22.500 184 12671.55 162.78 55046.60 88888.00 2012-07-02 02:31:22.625 184 12671.55 162.70 55046.62 88888.00 2012-07-02 02:31:22.750 184 12671.58 162.65 55046.62 88888.00 2012-07-02 02:31:22.875 184 12671.52 162.60 55046.62 88888.00 2012-07-02 02:31:23.000 184 12671.50 162.57 55046.65 88888.00 2012-07-02 02:31:23.125 184 12671.45 162.57 55046.68 88888.00 2012-07-02 02:31:23.250 184 12671.42 162.50 55046.68 88888.00 2012-07-02 02:31:23.375 184 12671.40 162.47 55046.70 88888.00 2012-07-02 02:31:23.500 184 12671.40 162.45 55046.72 88888.00 2012-07-02 02:31:23.625 184 12671.45 162.40 55046.78 88888.00 2012-07-02 02:31:23.750 184 12671.48 162.32 55046.80 88888.00 2012-07-02 02:31:23.875 184 12671.38 162.30 55046.80 88888.00 2012-07-02 02:31:24.000 184 12671.35 162.28 55046.82 88888.00 2012-07-02 02:31:24.125 184 12671.33 162.22 55046.85 88888.00 2012-07-02 02:31:24.250 184 12671.35 162.15 55046.85 88888.00 2012-07-02 02:31:24.375 184 12671.38 162.10 55046.88 88888.00 2012-07-02 02:31:24.500 184 12671.33 162.07 55046.85 88888.00 2012-07-02 02:31:24.625 184 12671.27 162.03 55046.88 88888.00 2012-07-02 02:31:24.750 184 12671.27 162.03 55046.88 88888.00 2012-07-02 02:31:24.875 184 12671.25 162.00 55046.93 88888.00 2012-07-02 02:31:25.000 184 12671.27 161.97 55046.95 88888.00 2012-07-02 02:31:25.125 184 12671.20 161.93 55046.93 88888.00 2012-07-02 02:31:25.250 184 12671.12 161.88 55046.95 88888.00 2012-07-02 02:31:25.375 184 12671.15 161.85 55047.00 88888.00 2012-07-02 02:31:25.500 184 12671.12 161.80 55046.97 88888.00 2012-07-02 02:31:25.625 184 12671.08 161.78 55046.97 88888.00 2012-07-02 02:31:25.750 184 12671.02 161.72 55047.00 88888.00 2012-07-02 02:31:25.875 184 12671.02 161.70 55047.03 88888.00 2012-07-02 02:31:26.000 184 12671.05 161.68 55047.03 88888.00 2012-07-02 02:31:26.125 184 12671.05 161.68 55047.07 88888.00 2012-07-02 02:31:26.250 184 12671.05 161.60 55047.07 88888.00 2012-07-02 02:31:26.375 184 12671.05 161.55 55047.07 88888.00 2012-07-02 02:31:26.500 184 12671.02 161.55 55047.10 88888.00 2012-07-02 02:31:26.625 184 12671.00 161.55 55047.12 88888.00 2012-07-02 02:31:26.750 184 12670.95 161.53 55047.12 88888.00 2012-07-02 02:31:26.875 184 12670.92 161.50 55047.15 88888.00 2012-07-02 02:31:27.000 184 12670.90 161.45 55047.15 88888.00 2012-07-02 02:31:27.125 184 12670.90 161.43 55047.12 88888.00 2012-07-02 02:31:27.250 184 12670.80 161.40 55047.18 88888.00 2012-07-02 02:31:27.375 184 12670.73 161.40 55047.20 88888.00 2012-07-02 02:31:27.500 184 12670.73 161.38 55047.25 88888.00 2012-07-02 02:31:27.625 184 12670.77 161.30 55047.22 88888.00 2012-07-02 02:31:27.750 184 12670.80 161.25 55047.22 88888.00 2012-07-02 02:31:27.875 184 12670.75 161.22 55047.25 88888.00 2012-07-02 02:31:28.000 184 12670.73 161.22 55047.25 88888.00 2012-07-02 02:31:28.125 184 12670.70 161.18 55047.25 88888.00 2012-07-02 02:31:28.250 184 12670.65 161.20 55047.28 88888.00 2012-07-02 02:31:28.375 184 12670.62 161.15 55047.28 88888.00 2012-07-02 02:31:28.500 184 12670.60 161.12 55047.30 88888.00 2012-07-02 02:31:28.625 184 12670.62 161.10 55047.32 88888.00 2012-07-02 02:31:28.750 184 12670.60 161.07 55047.35 88888.00 2012-07-02 02:31:28.875 184 12670.48 161.03 55047.35 88888.00 2012-07-02 02:31:29.000 184 12670.52 160.97 55047.35 88888.00 2012-07-02 02:31:29.125 184 12670.55 160.97 55047.38 88888.00 2012-07-02 02:31:29.250 184 12670.48 160.95 55047.40 88888.00 2012-07-02 02:31:29.375 184 12670.42 160.95 55047.43 88888.00 2012-07-02 02:31:29.500 184 12670.42 160.97 55047.43 88888.00 2012-07-02 02:31:29.625 184 12670.40 160.97 55047.38 88888.00 2012-07-02 02:31:29.750 184 12670.38 160.93 55047.43 88888.00 2012-07-02 02:31:29.875 184 12670.38 160.88 55047.45 88888.00 2012-07-02 02:31:30.000 184 12670.40 160.88 55047.45 88888.00 2012-07-02 02:31:30.125 184 12670.42 160.85 55047.47 88888.00 2012-07-02 02:31:30.250 184 12670.38 160.82 55047.53 88888.00 2012-07-02 02:31:30.375 184 12670.33 160.82 55047.55 88888.00 2012-07-02 02:31:30.500 184 12670.25 160.80 55047.57 88888.00 2012-07-02 02:31:30.625 184 12670.25 160.78 55047.57 88888.00 2012-07-02 02:31:30.750 184 12670.23 160.78 55047.57 88888.00 2012-07-02 02:31:30.875 184 12670.20 160.78 55047.57 88888.00 2012-07-02 02:31:31.000 184 12670.23 160.78 55047.60 88888.00 2012-07-02 02:31:31.125 184 12670.20 160.75 55047.60 88888.00 2012-07-02 02:31:31.250 184 12670.15 160.68 55047.62 88888.00 2012-07-02 02:31:31.375 184 12670.10 160.68 55047.62 88888.00 2012-07-02 02:31:31.500 184 12670.08 160.68 55047.65 88888.00 2012-07-02 02:31:31.625 184 12670.02 160.68 55047.65 88888.00 2012-07-02 02:31:31.750 184 12670.00 160.68 55047.68 88888.00 2012-07-02 02:31:31.875 184 12669.95 160.65 55047.68 88888.00 2012-07-02 02:31:32.000 184 12669.95 160.60 55047.68 88888.00 2012-07-02 02:31:32.125 184 12669.92 160.57 55047.70 88888.00 2012-07-02 02:31:32.250 184 12669.90 160.57 55047.72 88888.00 2012-07-02 02:31:32.375 184 12669.92 160.60 55047.75 88888.00 2012-07-02 02:31:32.500 184 12669.92 160.60 55047.75 88888.00 2012-07-02 02:31:32.625 184 12669.88 160.60 55047.75 88888.00 2012-07-02 02:31:32.750 184 12669.77 160.57 55047.75 88888.00 2012-07-02 02:31:32.875 184 12669.65 160.53 55047.78 88888.00 2012-07-02 02:31:33.000 184 12669.62 160.53 55047.75 88888.00 2012-07-02 02:31:33.125 184 12669.65 160.55 55047.78 88888.00 2012-07-02 02:31:33.250 184 12669.65 160.53 55047.80 88888.00 2012-07-02 02:31:33.375 184 12669.70 160.53 55047.82 88888.00 2012-07-02 02:31:33.500 184 12669.58 160.50 55047.82 88888.00 2012-07-02 02:31:33.625 184 12669.52 160.47 55047.85 88888.00 2012-07-02 02:31:33.750 184 12669.55 160.47 55047.88 88888.00 2012-07-02 02:31:33.875 184 12669.55 160.50 55047.88 88888.00 2012-07-02 02:31:34.000 184 12669.45 160.50 55047.90 88888.00 2012-07-02 02:31:34.125 184 12669.40 160.47 55047.95 88888.00 2012-07-02 02:31:34.250 184 12669.40 160.45 55047.93 88888.00 2012-07-02 02:31:34.375 184 12669.35 160.47 55047.93 88888.00 2012-07-02 02:31:34.500 184 12669.25 160.47 55047.95 88888.00 2012-07-02 02:31:34.625 184 12669.27 160.45 55047.97 88888.00 2012-07-02 02:31:34.750 184 12669.25 160.43 55047.97 88888.00 2012-07-02 02:31:34.875 184 12669.23 160.43 55047.97 88888.00 2012-07-02 02:31:35.000 184 12669.23 160.43 55047.95 88888.00 2012-07-02 02:31:35.125 184 12669.17 160.38 55048.00 88888.00 2012-07-02 02:31:35.250 184 12669.08 160.38 55048.03 88888.00 2012-07-02 02:31:35.375 184 12669.10 160.35 55048.03 88888.00 2012-07-02 02:31:35.500 184 12669.15 160.35 55048.03 88888.00 2012-07-02 02:31:35.625 184 12669.10 160.38 55048.05 88888.00 2012-07-02 02:31:35.750 184 12669.08 160.38 55048.05 88888.00 2012-07-02 02:31:35.875 184 12669.00 160.32 55048.05 88888.00 2012-07-02 02:31:36.000 184 12668.95 160.32 55048.07 88888.00 2012-07-02 02:31:36.125 184 12668.95 160.32 55048.07 88888.00 2012-07-02 02:31:36.250 184 12668.88 160.32 55048.10 88888.00 2012-07-02 02:31:36.375 184 12668.80 160.35 55048.12 88888.00 2012-07-02 02:31:36.500 184 12668.77 160.35 55048.12 88888.00 2012-07-02 02:31:36.625 184 12668.80 160.28 55048.12 88888.00 2012-07-02 02:31:36.750 184 12668.80 160.28 55048.12 88888.00 2012-07-02 02:31:36.875 184 12668.80 160.22 55048.12 88888.00 2012-07-02 02:31:37.000 184 12668.73 160.22 55048.15 88888.00 2012-07-02 02:31:37.125 184 12668.67 160.22 55048.18 88888.00 2012-07-02 02:31:37.250 184 12668.67 160.20 55048.18 88888.00 2012-07-02 02:31:37.375 184 12668.67 160.22 55048.20 88888.00 2012-07-02 02:31:37.500 184 12668.65 160.22 55048.20 88888.00 2012-07-02 02:31:37.625 184 12668.62 160.22 55048.20 88888.00 2012-07-02 02:31:37.750 184 12668.48 160.18 55048.22 88888.00 2012-07-02 02:31:37.875 184 12668.38 160.15 55048.22 88888.00 2012-07-02 02:31:38.000 184 12668.40 160.15 55048.25 88888.00 2012-07-02 02:31:38.125 184 12668.40 160.12 55048.25 88888.00 2012-07-02 02:31:38.250 184 12668.38 160.10 55048.25 88888.00 2012-07-02 02:31:38.375 184 12668.35 160.10 55048.25 88888.00 2012-07-02 02:31:38.500 184 12668.25 160.10 55048.28 88888.00 2012-07-02 02:31:38.625 184 12668.25 160.10 55048.25 88888.00 2012-07-02 02:31:38.750 184 12668.30 160.10 55048.30 88888.00 2012-07-02 02:31:38.875 184 12668.23 160.05 55048.28 88888.00 2012-07-02 02:31:39.000 184 12668.08 160.05 55048.28 88888.00 2012-07-02 02:31:39.125 184 12668.08 160.03 55048.32 88888.00 2012-07-02 02:31:39.250 184 12668.02 160.00 55048.32 88888.00 2012-07-02 02:31:39.375 184 12668.02 160.03 55048.30 88888.00 2012-07-02 02:31:39.500 184 12668.02 160.00 55048.32 88888.00 2012-07-02 02:31:39.625 184 12668.02 160.00 55048.35 88888.00 2012-07-02 02:31:39.750 184 12667.95 160.00 55048.35 88888.00 2012-07-02 02:31:39.875 184 12667.83 159.97 55048.35 88888.00 2012-07-02 02:31:40.000 184 12667.77 159.97 55048.35 88888.00 2012-07-02 02:31:40.125 184 12667.77 159.93 55048.38 88888.00 2012-07-02 02:31:40.250 184 12667.77 159.93 55048.38 88888.00 2012-07-02 02:31:40.375 184 12667.83 159.95 55048.35 88888.00 2012-07-02 02:31:40.500 184 12667.75 159.97 55048.38 88888.00 2012-07-02 02:31:40.625 184 12667.73 159.95 55048.40 88888.00 2012-07-02 02:31:40.750 184 12667.65 159.95 55048.40 88888.00 2012-07-02 02:31:40.875 184 12667.62 159.93 55048.40 88888.00 2012-07-02 02:31:41.000 184 12667.65 159.90 55048.40 88888.00 2012-07-02 02:31:41.125 184 12667.67 159.85 55048.40 88888.00 2012-07-02 02:31:41.250 184 12667.55 159.80 55048.38 88888.00 2012-07-02 02:31:41.375 184 12667.50 159.80 55048.35 88888.00 2012-07-02 02:31:41.500 184 12667.42 159.82 55048.40 88888.00 2012-07-02 02:31:41.625 184 12667.33 159.80 55048.43 88888.00 2012-07-02 02:31:41.750 184 12667.33 159.75 55048.43 88888.00 2012-07-02 02:31:41.875 184 12667.35 159.75 55048.45 88888.00 2012-07-02 02:31:42.000 184 12667.25 159.75 55048.45 88888.00 2012-07-02 02:31:42.125 184 12667.17 159.75 55048.45 88888.00 2012-07-02 02:31:42.250 184 12667.15 159.70 55048.43 88888.00 2012-07-02 02:31:42.375 184 12667.12 159.72 55048.43 88888.00 2012-07-02 02:31:42.500 184 12667.12 159.68 55048.43 88888.00 2012-07-02 02:31:42.625 184 12667.10 159.68 55048.43 88888.00 2012-07-02 02:31:42.750 184 12667.05 159.70 55048.47 88888.00 2012-07-02 02:31:42.875 184 12667.02 159.68 55048.45 88888.00 2012-07-02 02:31:43.000 184 12666.98 159.62 55048.43 88888.00 2012-07-02 02:31:43.125 184 12666.98 159.60 55048.45 88888.00 2012-07-02 02:31:43.250 184 12666.92 159.57 55048.45 88888.00 2012-07-02 02:31:43.375 184 12666.92 159.57 55048.45 88888.00 2012-07-02 02:31:43.500 184 12666.92 159.57 55048.43 88888.00 2012-07-02 02:31:43.625 184 12666.98 159.55 55048.40 88888.00 2012-07-02 02:31:43.750 184 12666.92 159.55 55048.43 88888.00 2012-07-02 02:31:43.875 184 12666.88 159.55 55048.45 88888.00 2012-07-02 02:31:44.000 184 12666.90 159.53 55048.45 88888.00 2012-07-02 02:31:44.125 184 12666.90 159.47 55048.45 88888.00 2012-07-02 02:31:44.250 184 12666.85 159.50 55048.45 88888.00 2012-07-02 02:31:44.375 184 12666.75 159.50 55048.47 88888.00 2012-07-02 02:31:44.500 184 12666.73 159.53 55048.47 88888.00 2012-07-02 02:31:44.625 184 12666.67 159.53 55048.47 88888.00 2012-07-02 02:31:44.750 184 12666.65 159.45 55048.45 88888.00 2012-07-02 02:31:44.875 184 12666.65 159.47 55048.45 88888.00 2012-07-02 02:31:45.000 184 12666.65 159.47 55048.45 88888.00 2012-07-02 02:31:45.125 184 12666.55 159.45 55048.47 88888.00 2012-07-02 02:31:45.250 184 12666.45 159.40 55048.47 88888.00 2012-07-02 02:31:45.375 184 12666.50 159.43 55048.47 88888.00 2012-07-02 02:31:45.500 184 12666.50 159.43 55048.47 88888.00 2012-07-02 02:31:45.625 184 12666.50 159.40 55048.47 88888.00 2012-07-02 02:31:45.750 184 12666.50 159.40 55048.47 88888.00 2012-07-02 02:31:45.875 184 12666.45 159.38 55048.50 88888.00 2012-07-02 02:31:46.000 184 12666.45 159.38 55048.50 88888.00 2012-07-02 02:31:46.125 184 12666.45 159.35 55048.47 88888.00 2012-07-02 02:31:46.250 184 12666.40 159.30 55048.47 88888.00 2012-07-02 02:31:46.375 184 12666.38 159.32 55048.47 88888.00 2012-07-02 02:31:46.500 184 12666.33 159.28 55048.47 88888.00 2012-07-02 02:31:46.625 184 12666.35 159.28 55048.47 88888.00 2012-07-02 02:31:46.750 184 12666.35 159.28 55048.47 88888.00 2012-07-02 02:31:46.875 184 12666.30 159.28 55048.50 88888.00 2012-07-02 02:31:47.000 184 12666.23 159.25 55048.53 88888.00 2012-07-02 02:31:47.125 184 12666.25 159.22 55048.53 88888.00 2012-07-02 02:31:47.250 184 12666.23 159.22 55048.53 88888.00 2012-07-02 02:31:47.375 184 12666.23 159.22 55048.50 88888.00 2012-07-02 02:31:47.500 184 12666.15 159.22 55048.50 88888.00 2012-07-02 02:31:47.625 184 12666.12 159.22 55048.50 88888.00 2012-07-02 02:31:47.750 184 12666.12 159.20 55048.53 88888.00 2012-07-02 02:31:47.875 184 12666.05 159.18 55048.53 88888.00 2012-07-02 02:31:48.000 184 12666.08 159.20 55048.53 88888.00 2012-07-02 02:31:48.125 184 12666.10 159.20 55048.55 88888.00 2012-07-02 02:31:48.250 184 12666.02 159.18 55048.53 88888.00 2012-07-02 02:31:48.375 184 12665.98 159.18 55048.53 88888.00 2012-07-02 02:31:48.500 184 12666.00 159.18 55048.55 88888.00 2012-07-02 02:31:48.625 184 12665.95 159.18 55048.53 88888.00 2012-07-02 02:31:48.750 184 12665.88 159.15 55048.53 88888.00 2012-07-02 02:31:48.875 184 12665.92 159.12 55048.53 88888.00 2012-07-02 02:31:49.000 184 12665.85 159.12 55048.50 88888.00 2012-07-02 02:31:49.125 184 12665.83 159.12 55048.55 88888.00 2012-07-02 02:31:49.250 184 12665.83 159.12 55048.55 88888.00 2012-07-02 02:31:49.375 184 12665.85 159.12 55048.55 88888.00 2012-07-02 02:31:49.500 184 12665.83 159.10 55048.57 88888.00 2012-07-02 02:31:49.625 184 12665.83 159.10 55048.55 88888.00 2012-07-02 02:31:49.750 184 12665.83 159.10 55048.55 88888.00 2012-07-02 02:31:49.875 184 12665.77 159.05 55048.55 88888.00 2012-07-02 02:31:50.000 184 12665.75 159.05 55048.55 88888.00 2012-07-02 02:31:50.125 184 12665.67 159.05 55048.55 88888.00 2012-07-02 02:31:50.250 184 12665.67 159.10 55048.55 88888.00 2012-07-02 02:31:50.375 184 12665.65 159.10 55048.55 88888.00 2012-07-02 02:31:50.500 184 12665.65 159.05 55048.53 88888.00 2012-07-02 02:31:50.625 184 12665.62 159.03 55048.53 88888.00 2012-07-02 02:31:50.750 184 12665.58 159.03 55048.55 88888.00 2012-07-02 02:31:50.875 184 12665.50 159.05 55048.55 88888.00 2012-07-02 02:31:51.000 184 12665.45 159.05 55048.57 88888.00 2012-07-02 02:31:51.125 184 12665.45 159.05 55048.57 88888.00 2012-07-02 02:31:51.250 184 12665.40 159.00 55048.57 88888.00 2012-07-02 02:31:51.375 184 12665.42 159.00 55048.55 88888.00 2012-07-02 02:31:51.500 184 12665.45 159.05 55048.55 88888.00 2012-07-02 02:31:51.625 184 12665.45 159.05 55048.55 88888.00 2012-07-02 02:31:51.750 184 12665.45 159.03 55048.53 88888.00 2012-07-02 02:31:51.875 184 12665.38 159.03 55048.53 88888.00 2012-07-02 02:31:52.000 184 12665.35 159.00 55048.55 88888.00 2012-07-02 02:31:52.125 184 12665.35 159.00 55048.55 88888.00 2012-07-02 02:31:52.250 184 12665.35 158.95 55048.55 88888.00 2012-07-02 02:31:52.375 184 12665.38 158.97 55048.55 88888.00 2012-07-02 02:31:52.500 184 12665.27 159.00 55048.55 88888.00 2012-07-02 02:31:52.625 184 12665.20 159.00 55048.55 88888.00 2012-07-02 02:31:52.750 184 12665.15 158.97 55048.57 88888.00 2012-07-02 02:31:52.875 184 12665.20 159.00 55048.55 88888.00 2012-07-02 02:31:53.000 184 12665.17 159.00 55048.53 88888.00 2012-07-02 02:31:53.125 184 12665.15 159.00 55048.55 88888.00 2012-07-02 02:31:53.250 184 12665.10 158.97 55048.57 88888.00 2012-07-02 02:31:53.375 184 12665.05 159.00 55048.55 88888.00 2012-07-02 02:31:53.500 184 12665.00 159.05 55048.57 88888.00 2012-07-02 02:31:53.625 184 12665.00 159.03 55048.60 88888.00 2012-07-02 02:31:53.750 184 12665.02 158.97 55048.57 88888.00 2012-07-02 02:31:53.875 184 12664.98 158.95 55048.55 88888.00 2012-07-02 02:31:54.000 184 12665.00 158.97 55048.53 88888.00 2012-07-02 02:31:54.125 184 12665.02 159.03 55048.57 88888.00 2012-07-02 02:31:54.250 184 12664.98 159.03 55048.57 88888.00 2012-07-02 02:31:54.375 184 12664.95 159.00 55048.57 88888.00 2012-07-02 02:31:54.500 184 12664.88 159.03 55048.55 88888.00 2012-07-02 02:31:54.625 184 12664.90 159.03 55048.55 88888.00 2012-07-02 02:31:54.750 184 12664.90 159.03 55048.57 88888.00 2012-07-02 02:31:54.875 184 12664.90 159.03 55048.55 88888.00 2012-07-02 02:31:55.000 184 12664.90 159.05 55048.55 88888.00 2012-07-02 02:31:55.125 184 12664.85 159.07 55048.55 88888.00 2012-07-02 02:31:55.250 184 12664.80 159.05 55048.55 88888.00 2012-07-02 02:31:55.375 184 12664.85 159.07 55048.53 88888.00 2012-07-02 02:31:55.500 184 12664.85 159.07 55048.53 88888.00 2012-07-02 02:31:55.625 184 12664.77 159.05 55048.53 88888.00 2012-07-02 02:31:55.750 184 12664.70 159.03 55048.53 88888.00 2012-07-02 02:31:55.875 184 12664.67 159.03 55048.50 88888.00 2012-07-02 02:31:56.000 184 12664.67 159.05 55048.50 88888.00 2012-07-02 02:31:56.125 184 12664.70 159.07 55048.53 88888.00 2012-07-02 02:31:56.250 184 12664.73 159.07 55048.50 88888.00 2012-07-02 02:31:56.375 184 12664.70 159.07 55048.50 88888.00 2012-07-02 02:31:56.500 184 12664.70 159.07 55048.50 88888.00 2012-07-02 02:31:56.625 184 12664.70 159.05 55048.50 88888.00 2012-07-02 02:31:56.750 184 12664.73 159.05 55048.50 88888.00 2012-07-02 02:31:56.875 184 12664.77 159.07 55048.50 88888.00 2012-07-02 02:31:57.000 184 12664.75 159.15 55048.47 88888.00 2012-07-02 02:31:57.125 184 12664.75 159.15 55048.47 88888.00 2012-07-02 02:31:57.250 184 12664.73 159.12 55048.47 88888.00 2012-07-02 02:31:57.375 184 12664.73 159.12 55048.47 88888.00 2012-07-02 02:31:57.500 184 12664.70 159.15 55048.45 88888.00 2012-07-02 02:31:57.625 184 12664.62 159.12 55048.45 88888.00 2012-07-02 02:31:57.750 184 12664.60 159.10 55048.47 88888.00 2012-07-02 02:31:57.875 184 12664.65 159.12 55048.47 88888.00 2012-07-02 02:31:58.000 184 12664.65 159.15 55048.45 88888.00 2012-07-02 02:31:58.125 184 12664.55 159.15 55048.45 88888.00 2012-07-02 02:31:58.250 184 12664.50 159.15 55048.45 88888.00 2012-07-02 02:31:58.375 184 12664.52 159.15 55048.45 88888.00 2012-07-02 02:31:58.500 184 12664.55 159.15 55048.45 88888.00 2012-07-02 02:31:58.625 184 12664.58 159.18 55048.43 88888.00 2012-07-02 02:31:58.750 184 12664.50 159.18 55048.40 88888.00 2012-07-02 02:31:58.875 184 12664.48 159.15 55048.40 88888.00 2012-07-02 02:31:59.000 184 12664.48 159.18 55048.40 88888.00 2012-07-02 02:31:59.125 184 12664.42 159.20 55048.40 88888.00 2012-07-02 02:31:59.250 184 12664.42 159.18 55048.43 88888.00 2012-07-02 02:31:59.375 184 12664.45 159.22 55048.43 88888.00 2012-07-02 02:31:59.500 184 12664.50 159.22 55048.43 88888.00 2012-07-02 02:31:59.625 184 12664.50 159.25 55048.43 88888.00 2012-07-02 02:31:59.750 184 12664.48 159.22 55048.43 88888.00 2012-07-02 02:31:59.875 184 12664.48 159.22 55048.40 88888.00 2012-07-02 02:32:00.000 184 12664.42 159.20 55048.40 88888.00 2012-07-02 02:32:00.125 184 12664.35 159.22 55048.38 88888.00 2012-07-02 02:32:00.250 184 12664.33 159.20 55048.38 88888.00 2012-07-02 02:32:00.375 184 12664.40 159.22 55048.38 88888.00 2012-07-02 02:32:00.500 184 12664.35 159.25 55048.38 88888.00 2012-07-02 02:32:00.625 184 12664.33 159.28 55048.32 88888.00 2012-07-02 02:32:00.750 184 12664.33 159.32 55048.32 88888.00 2012-07-02 02:32:00.875 184 12664.30 159.32 55048.30 88888.00 2012-07-02 02:32:01.000 184 12664.30 159.32 55048.28 88888.00 2012-07-02 02:32:01.125 184 12664.33 159.32 55048.30 88888.00 2012-07-02 02:32:01.250 184 12664.27 159.32 55048.30 88888.00 2012-07-02 02:32:01.375 184 12664.33 159.32 55048.30 88888.00 2012-07-02 02:32:01.500 184 12664.33 159.30 55048.30 88888.00 2012-07-02 02:32:01.625 184 12664.30 159.32 55048.28 88888.00 2012-07-02 02:32:01.750 184 12664.33 159.35 55048.28 88888.00 2012-07-02 02:32:01.875 184 12664.30 159.35 55048.28 88888.00 2012-07-02 02:32:02.000 184 12664.25 159.40 55048.25 88888.00 2012-07-02 02:32:02.125 184 12664.25 159.40 55048.28 88888.00 2012-07-02 02:32:02.250 184 12664.25 159.35 55048.25 88888.00 2012-07-02 02:32:02.375 184 12664.27 159.38 55048.22 88888.00 2012-07-02 02:32:02.500 184 12664.23 159.40 55048.22 88888.00 2012-07-02 02:32:02.625 184 12664.30 159.43 55048.20 88888.00 2012-07-02 02:32:02.750 184 12664.40 159.45 55048.20 88888.00 2012-07-02 02:32:02.875 184 12664.38 159.43 55048.20 88888.00 2012-07-02 02:32:03.000 184 12664.30 159.40 55048.18 88888.00 2012-07-02 02:32:03.125 184 12664.27 159.40 55048.20 88888.00 2012-07-02 02:32:03.250 184 12664.33 159.43 55048.20 88888.00 2012-07-02 02:32:03.375 184 12664.38 159.47 55048.18 88888.00 2012-07-02 02:32:03.500 184 12664.30 159.45 55048.15 88888.00 2012-07-02 02:32:03.625 184 12664.33 159.45 55048.12 88888.00 2012-07-02 02:32:03.750 184 12664.33 159.45 55048.10 88888.00 2012-07-02 02:32:03.875 184 12664.25 159.47 55048.10 88888.00 2012-07-02 02:32:04.000 184 12664.23 159.50 55048.10 88888.00 2012-07-02 02:32:04.125 184 12664.20 159.53 55048.10 88888.00 2012-07-02 02:32:04.250 184 12664.23 159.50 55048.10 88888.00 2012-07-02 02:32:04.375 184 12664.25 159.53 55048.10 88888.00 2012-07-02 02:32:04.500 184 12664.35 159.57 55048.12 88888.00 2012-07-02 02:32:04.625 184 12664.33 159.60 55048.10 88888.00 2012-07-02 02:32:04.750 184 12664.27 159.60 55048.07 88888.00 2012-07-02 02:32:04.875 184 12664.30 159.62 55048.07 88888.00 2012-07-02 02:32:05.000 184 12664.35 159.60 55048.05 88888.00 2012-07-02 02:32:05.125 184 12664.35 159.60 55048.03 88888.00 2012-07-02 02:32:05.250 184 12664.23 159.57 55048.00 88888.00 2012-07-02 02:32:05.375 184 12664.23 159.62 55048.03 88888.00 2012-07-02 02:32:05.500 184 12664.27 159.68 55048.03 88888.00 2012-07-02 02:32:05.625 184 12664.25 159.68 55048.00 88888.00 2012-07-02 02:32:05.750 184 12664.30 159.72 55047.97 88888.00 2012-07-02 02:32:05.875 184 12664.35 159.72 55047.95 88888.00 2012-07-02 02:32:06.000 184 12664.35 159.72 55047.93 88888.00 2012-07-02 02:32:06.125 184 12664.33 159.70 55047.93 88888.00 2012-07-02 02:32:06.250 184 12664.30 159.72 55047.93 88888.00 2012-07-02 02:32:06.375 184 12664.40 159.78 55047.93 88888.00 2012-07-02 02:32:06.500 184 12664.35 159.80 55047.93 88888.00 2012-07-02 02:32:06.625 184 12664.30 159.82 55047.93 88888.00 2012-07-02 02:32:06.750 184 12664.30 159.82 55047.88 88888.00 2012-07-02 02:32:06.875 184 12664.27 159.80 55047.88 88888.00 2012-07-02 02:32:07.000 184 12664.30 159.80 55047.85 88888.00 2012-07-02 02:32:07.125 184 12664.30 159.82 55047.82 88888.00 2012-07-02 02:32:07.250 184 12664.27 159.85 55047.82 88888.00 2012-07-02 02:32:07.375 184 12664.30 159.85 55047.80 88888.00 2012-07-02 02:32:07.500 184 12664.35 159.85 55047.78 88888.00 2012-07-02 02:32:07.625 184 12664.38 159.93 55047.78 88888.00 2012-07-02 02:32:07.750 184 12664.45 159.93 55047.75 88888.00 2012-07-02 02:32:07.875 184 12664.48 159.93 55047.75 88888.00 2012-07-02 02:32:08.000 184 12664.42 159.95 55047.75 88888.00 2012-07-02 02:32:08.125 184 12664.42 159.97 55047.78 88888.00 2012-07-02 02:32:08.250 184 12664.42 160.00 55047.72 88888.00 2012-07-02 02:32:08.375 184 12664.48 160.03 55047.70 88888.00 2012-07-02 02:32:08.500 184 12664.48 160.03 55047.72 88888.00 2012-07-02 02:32:08.625 184 12664.55 160.03 55047.72 88888.00 2012-07-02 02:32:08.750 184 12664.58 160.03 55047.70 88888.00 2012-07-02 02:32:08.875 184 12664.58 160.05 55047.68 88888.00 2012-07-02 02:32:09.000 184 12664.50 160.05 55047.68 88888.00 2012-07-02 02:32:09.125 184 12664.50 160.05 55047.65 88888.00 2012-07-02 02:32:09.250 184 12664.48 160.05 55047.62 88888.00 2012-07-02 02:32:09.375 184 12664.45 160.07 55047.62 88888.00 2012-07-02 02:32:09.500 184 12664.45 160.10 55047.62 88888.00 2012-07-02 02:32:09.625 184 12664.50 160.12 55047.62 88888.00 2012-07-02 02:32:09.750 184 12664.48 160.15 55047.62 88888.00 2012-07-02 02:32:09.875 184 12664.50 160.12 55047.57 88888.00 2012-07-02 02:32:10.000 184 12664.52 160.10 55047.57 88888.00 2012-07-02 02:32:10.125 184 12664.55 160.10 55047.55 88888.00 2012-07-02 02:32:10.250 184 12664.60 160.12 55047.55 88888.00 2012-07-02 02:32:10.375 184 12664.60 160.18 55047.53 88888.00 2012-07-02 02:32:10.500 184 12664.62 160.20 55047.50 88888.00 2012-07-02 02:32:10.625 184 12664.58 160.20 55047.50 88888.00 2012-07-02 02:32:10.750 184 12664.52 160.22 55047.45 88888.00 2012-07-02 02:32:10.875 184 12664.55 160.22 55047.47 88888.00 2012-07-02 02:32:11.000 184 12664.60 160.22 55047.45 88888.00 2012-07-02 02:32:11.125 184 12664.60 160.25 55047.47 88888.00 2012-07-02 02:32:11.250 184 12664.62 160.28 55047.45 88888.00 2012-07-02 02:32:11.375 184 12664.70 160.28 55047.47 88888.00 2012-07-02 02:32:11.500 184 12664.65 160.30 55047.43 88888.00 2012-07-02 02:32:11.625 184 12664.65 160.32 55047.38 88888.00 2012-07-02 02:32:11.750 184 12664.70 160.32 55047.40 88888.00 2012-07-02 02:32:11.875 184 12664.70 160.38 55047.40 88888.00 2012-07-02 02:32:12.000 184 12664.65 160.38 55047.40 88888.00 2012-07-02 02:32:12.125 184 12664.58 160.38 55047.40 88888.00 2012-07-02 02:32:12.250 184 12664.60 160.38 55047.38 88888.00 2012-07-02 02:32:12.375 184 12664.65 160.35 55047.38 88888.00 2012-07-02 02:32:12.500 184 12664.67 160.38 55047.32 88888.00 2012-07-02 02:32:12.625 184 12664.75 160.38 55047.32 88888.00 2012-07-02 02:32:12.750 184 12664.77 160.40 55047.30 88888.00 2012-07-02 02:32:12.875 184 12664.75 160.43 55047.30 88888.00 2012-07-02 02:32:13.000 184 12664.75 160.43 55047.28 88888.00 2012-07-02 02:32:13.125 184 12664.70 160.43 55047.30 88888.00 2012-07-02 02:32:13.250 184 12664.65 160.40 55047.28 88888.00 2012-07-02 02:32:13.375 184 12664.67 160.45 55047.28 88888.00 2012-07-02 02:32:13.500 184 12664.65 160.45 55047.28 88888.00 2012-07-02 02:32:13.625 184 12664.65 160.50 55047.28 88888.00 2012-07-02 02:32:13.750 184 12664.62 160.50 55047.25 88888.00 2012-07-02 02:32:13.875 184 12664.70 160.50 55047.22 88888.00 2012-07-02 02:32:14.000 184 12664.70 160.50 55047.20 88888.00 2012-07-02 02:32:14.125 184 12664.73 160.53 55047.22 88888.00 2012-07-02 02:32:14.250 184 12664.65 160.53 55047.22 88888.00 2012-07-02 02:32:14.375 184 12664.60 160.55 55047.20 88888.00 2012-07-02 02:32:14.500 184 12664.58 160.50 55047.18 88888.00 2012-07-02 02:32:14.625 184 12664.65 160.53 55047.18 88888.00 2012-07-02 02:32:14.750 184 12664.65 160.55 55047.15 88888.00 2012-07-02 02:32:14.875 184 12664.62 160.55 55047.18 88888.00 2012-07-02 02:32:15.000 184 12664.62 160.57 55047.15 88888.00 2012-07-02 02:32:15.125 184 12664.65 160.55 55047.15 88888.00 2012-07-02 02:32:15.250 184 12664.60 160.55 55047.15 88888.00 2012-07-02 02:32:15.375 184 12664.67 160.57 55047.12 88888.00 2012-07-02 02:32:15.500 184 12664.65 160.57 55047.12 88888.00 2012-07-02 02:32:15.625 184 12664.62 160.57 55047.12 88888.00 2012-07-02 02:32:15.750 184 12664.65 160.60 55047.10 88888.00 2012-07-02 02:32:15.875 184 12664.73 160.57 55047.07 88888.00 2012-07-02 02:32:16.000 184 12664.73 160.55 55047.05 88888.00 2012-07-02 02:32:16.125 184 12664.65 160.53 55047.07 88888.00 2012-07-02 02:32:16.250 184 12664.60 160.50 55047.05 88888.00 2012-07-02 02:32:16.375 184 12664.65 160.55 55047.03 88888.00 2012-07-02 02:32:16.500 184 12664.67 160.55 55047.03 88888.00 2012-07-02 02:32:16.625 184 12664.70 160.57 55047.03 88888.00 2012-07-02 02:32:16.750 184 12664.73 160.57 55047.03 88888.00 2012-07-02 02:32:16.875 184 12664.67 160.57 55047.00 88888.00 2012-07-02 02:32:17.000 184 12664.70 160.50 55046.95 88888.00 2012-07-02 02:32:17.125 184 12664.65 160.50 55046.93 88888.00 2012-07-02 02:32:17.250 184 12664.67 160.55 55046.97 88888.00 2012-07-02 02:32:17.375 184 12664.73 160.60 55046.97 88888.00 2012-07-02 02:32:17.500 184 12664.67 160.60 55046.95 88888.00 2012-07-02 02:32:17.625 184 12664.62 160.55 55046.93 88888.00 2012-07-02 02:32:17.750 184 12664.67 160.53 55046.93 88888.00 2012-07-02 02:32:17.875 184 12664.67 160.53 55046.85 88888.00 2012-07-02 02:32:18.000 184 12664.60 160.50 55046.85 88888.00 2012-07-02 02:32:18.125 184 12664.60 160.50 55046.88 88888.00 2012-07-02 02:32:18.250 184 12664.60 160.53 55046.85 88888.00 2012-07-02 02:32:18.375 184 12664.60 160.50 55046.82 88888.00 2012-07-02 02:32:18.500 184 12664.62 160.53 55046.82 88888.00 2012-07-02 02:32:18.625 184 12664.67 160.50 55046.85 88888.00 2012-07-02 02:32:18.750 184 12664.73 160.47 55046.82 88888.00 2012-07-02 02:32:18.875 184 12664.75 160.47 55046.82 88888.00 2012-07-02 02:32:19.000 184 12664.73 160.47 55046.80 88888.00 2012-07-02 02:32:19.125 184 12664.75 160.45 55046.80 88888.00 2012-07-02 02:32:19.250 184 12664.67 160.43 55046.80 88888.00 2012-07-02 02:32:19.375 184 12664.67 160.45 55046.75 88888.00 2012-07-02 02:32:19.500 184 12664.65 160.45 55046.72 88888.00 2012-07-02 02:32:19.625 184 12664.70 160.45 55046.75 88888.00 2012-07-02 02:32:19.750 184 12664.67 160.47 55046.72 88888.00 2012-07-02 02:32:19.875 184 12664.70 160.47 55046.72 88888.00 2012-07-02 02:32:20.000 184 12664.73 160.45 55046.70 88888.00 2012-07-02 02:32:20.125 184 12664.73 160.43 55046.68 88888.00 2012-07-02 02:32:20.250 184 12664.70 160.45 55046.68 88888.00 2012-07-02 02:32:20.375 184 12664.75 160.47 55046.68 88888.00 2012-07-02 02:32:20.500 184 12664.73 160.43 55046.65 88888.00 2012-07-02 02:32:20.625 184 12664.70 160.40 55046.62 88888.00 2012-07-02 02:32:20.750 184 12664.75 160.43 55046.65 88888.00 2012-07-02 02:32:20.875 184 12664.73 160.43 55046.65 88888.00 2012-07-02 02:32:21.000 184 12664.67 160.40 55046.62 88888.00 2012-07-02 02:32:21.125 184 12664.70 160.38 55046.62 88888.00 2012-07-02 02:32:21.250 184 12664.67 160.32 55046.57 88888.00 2012-07-02 02:32:21.375 184 12664.73 160.32 55046.60 88888.00 2012-07-02 02:32:21.500 184 12664.73 160.30 55046.57 88888.00 2012-07-02 02:32:21.625 184 12664.75 160.32 55046.55 88888.00 2012-07-02 02:32:21.750 184 12664.77 160.35 55046.55 88888.00 2012-07-02 02:32:21.875 184 12664.77 160.32 55046.55 88888.00 2012-07-02 02:32:22.000 184 12664.75 160.28 55046.50 88888.00 2012-07-02 02:32:22.125 184 12664.73 160.25 55046.50 88888.00 2012-07-02 02:32:22.250 184 12664.75 160.25 55046.50 88888.00 2012-07-02 02:32:22.375 184 12664.80 160.25 55046.47 88888.00 2012-07-02 02:32:22.500 184 12664.80 160.20 55046.47 88888.00 2012-07-02 02:32:22.625 184 12664.83 160.20 55046.47 88888.00 2012-07-02 02:32:22.750 184 12664.85 160.20 55046.47 88888.00 2012-07-02 02:32:22.875 184 12664.80 160.18 55046.47 88888.00 2012-07-02 02:32:23.000 184 12664.77 160.18 55046.45 88888.00 2012-07-02 02:32:23.125 184 12664.83 160.18 55046.43 88888.00 2012-07-02 02:32:23.250 184 12664.80 160.10 55046.38 88888.00 2012-07-02 02:32:23.375 184 12664.85 160.07 55046.38 88888.00 2012-07-02 02:32:23.500 184 12664.85 160.07 55046.40 88888.00 2012-07-02 02:32:23.625 184 12664.85 160.07 55046.38 88888.00 2012-07-02 02:32:23.750 184 12664.88 160.05 55046.40 88888.00 2012-07-02 02:32:23.875 184 12664.85 160.07 55046.38 88888.00 2012-07-02 02:32:24.000 184 12664.83 160.05 55046.35 88888.00 2012-07-02 02:32:24.125 184 12664.83 160.03 55046.35 88888.00 2012-07-02 02:32:24.250 184 12664.90 160.03 55046.32 88888.00 2012-07-02 02:32:24.375 184 12664.95 160.00 55046.32 88888.00 2012-07-02 02:32:24.500 184 12664.92 160.03 55046.32 88888.00 2012-07-02 02:32:24.625 184 12664.90 159.97 55046.28 88888.00 2012-07-02 02:32:24.750 184 12664.90 159.95 55046.28 88888.00 2012-07-02 02:32:24.875 184 12664.92 159.95 55046.25 88888.00 2012-07-02 02:32:25.000 184 12664.95 159.90 55046.20 88888.00 2012-07-02 02:32:25.125 184 12664.90 159.85 55046.20 88888.00 2012-07-02 02:32:25.250 184 12664.83 159.82 55046.20 88888.00 2012-07-02 02:32:25.375 184 12664.85 159.85 55046.18 88888.00 2012-07-02 02:32:25.500 184 12664.95 159.85 55046.18 88888.00 2012-07-02 02:32:25.625 184 12665.00 159.82 55046.18 88888.00 2012-07-02 02:32:25.750 184 12664.98 159.80 55046.15 88888.00 2012-07-02 02:32:25.875 184 12664.98 159.82 55046.18 88888.00 2012-07-02 02:32:26.000 184 12665.00 159.80 55046.18 88888.00 2012-07-02 02:32:26.125 184 12665.00 159.78 55046.15 88888.00 2012-07-02 02:32:26.250 184 12664.98 159.72 55046.12 88888.00 2012-07-02 02:32:26.375 184 12665.02 159.75 55046.12 88888.00 2012-07-02 02:32:26.500 184 12665.10 159.75 55046.10 88888.00 2012-07-02 02:32:26.625 184 12665.08 159.78 55046.07 88888.00 2012-07-02 02:32:26.750 184 12665.05 159.72 55046.07 88888.00 2012-07-02 02:32:26.875 184 12665.08 159.72 55046.05 88888.00 2012-07-02 02:32:27.000 184 12665.20 159.68 55046.00 88888.00 2012-07-02 02:32:27.125 184 12665.27 159.65 55046.03 88888.00 2012-07-02 02:32:27.250 184 12665.25 159.62 55046.03 88888.00 2012-07-02 02:32:27.375 184 12665.25 159.62 55046.00 88888.00 2012-07-02 02:32:27.500 184 12665.20 159.60 55045.97 88888.00 2012-07-02 02:32:27.625 184 12665.23 159.53 55045.95 88888.00 2012-07-02 02:32:27.750 184 12665.15 159.45 55045.95 88888.00 2012-07-02 02:32:27.875 184 12665.17 159.45 55045.90 88888.00 2012-07-02 02:32:28.000 184 12665.23 159.47 55045.90 88888.00 2012-07-02 02:32:28.125 184 12665.25 159.43 55045.90 88888.00 2012-07-02 02:32:28.250 184 12665.25 159.40 55045.88 88888.00 2012-07-02 02:32:28.375 184 12665.27 159.40 55045.85 88888.00 2012-07-02 02:32:28.500 184 12665.33 159.38 55045.82 88888.00 2012-07-02 02:32:28.625 184 12665.40 159.40 55045.82 88888.00 2012-07-02 02:32:28.750 184 12665.35 159.43 55045.85 88888.00 2012-07-02 02:32:28.875 184 12665.35 159.40 55045.80 88888.00 2012-07-02 02:32:29.000 184 12665.35 159.35 55045.75 88888.00 2012-07-02 02:32:29.125 184 12665.35 159.30 55045.78 88888.00 2012-07-02 02:32:29.250 184 12665.40 159.30 55045.75 88888.00 2012-07-02 02:32:29.375 184 12665.48 159.30 55045.72 88888.00 2012-07-02 02:32:29.500 184 12665.52 159.28 55045.70 88888.00 2012-07-02 02:32:29.625 184 12665.55 159.25 55045.70 88888.00 2012-07-02 02:32:29.750 184 12665.52 159.22 55045.68 88888.00 2012-07-02 02:32:29.875 184 12665.58 159.22 55045.65 88888.00 2012-07-02 02:32:30.000 184 12665.65 159.20 55045.60 88888.00 2012-07-02 02:32:30.125 184 12665.67 159.20 55045.65 88888.00 2012-07-02 02:32:30.250 184 12665.67 159.15 55045.62 88888.00 2012-07-02 02:32:30.375 184 12665.65 159.15 55045.62 88888.00 2012-07-02 02:32:30.500 184 12665.62 159.12 55045.60 88888.00 2012-07-02 02:32:30.625 184 12665.70 159.10 55045.57 88888.00 2012-07-02 02:32:30.750 184 12665.80 159.07 55045.57 88888.00 2012-07-02 02:32:30.875 184 12665.80 159.05 55045.57 88888.00 2012-07-02 02:32:31.000 184 12665.77 159.03 55045.53 88888.00 2012-07-02 02:32:31.125 184 12665.77 159.00 55045.53 88888.00 2012-07-02 02:32:31.250 184 12665.73 158.97 55045.53 88888.00 2012-07-02 02:32:31.375 184 12665.73 158.97 55045.50 88888.00 2012-07-02 02:32:31.500 184 12665.75 158.93 55045.47 88888.00 2012-07-02 02:32:31.625 184 12665.83 158.90 55045.45 88888.00 2012-07-02 02:32:31.750 184 12665.90 158.88 55045.45 88888.00 2012-07-02 02:32:31.875 184 12665.88 158.88 55045.43 88888.00 2012-07-02 02:32:32.000 184 12665.88 158.85 55045.38 88888.00 2012-07-02 02:32:32.125 184 12665.95 158.82 55045.40 88888.00 2012-07-02 02:32:32.250 184 12666.00 158.78 55045.38 88888.00 2012-07-02 02:32:32.375 184 12665.98 158.75 55045.32 88888.00 2012-07-02 02:32:32.500 184 12665.98 158.75 55045.35 88888.00 2012-07-02 02:32:32.625 184 12666.00 158.72 55045.35 88888.00 2012-07-02 02:32:32.750 184 12666.05 158.70 55045.32 88888.00 2012-07-02 02:32:32.875 184 12666.05 158.68 55045.30 88888.00 2012-07-02 02:32:33.000 184 12666.10 158.68 55045.28 88888.00 2012-07-02 02:32:33.125 184 12666.15 158.70 55045.30 88888.00 2012-07-02 02:32:33.250 184 12666.15 158.68 55045.28 88888.00 2012-07-02 02:32:33.375 184 12666.12 158.68 55045.20 88888.00 2012-07-02 02:32:33.500 184 12666.08 158.62 55045.18 88888.00 2012-07-02 02:32:33.625 184 12666.05 158.57 55045.18 88888.00 2012-07-02 02:32:33.750 184 12666.02 158.55 55045.15 88888.00 2012-07-02 02:32:33.875 184 12666.15 158.55 55045.15 88888.00 2012-07-02 02:32:34.000 184 12666.25 158.55 55045.12 88888.00 2012-07-02 02:32:34.125 184 12666.25 158.50 55045.10 88888.00 2012-07-02 02:32:34.250 184 12666.23 158.47 55045.12 88888.00 2012-07-02 02:32:34.375 184 12666.30 158.47 55045.07 88888.00 2012-07-02 02:32:34.500 184 12666.33 158.45 55045.07 88888.00 2012-07-02 02:32:34.625 184 12666.27 158.43 55045.03 88888.00 2012-07-02 02:32:34.750 184 12666.25 158.43 55045.03 88888.00 2012-07-02 02:32:34.875 184 12666.35 158.40 55045.03 88888.00 2012-07-02 02:32:35.000 184 12666.40 158.38 55045.00 88888.00 2012-07-02 02:32:35.125 184 12666.42 158.38 55045.03 88888.00 2012-07-02 02:32:35.250 184 12666.40 158.32 55045.00 88888.00 2012-07-02 02:32:35.375 184 12666.42 158.32 55044.97 88888.00 2012-07-02 02:32:35.500 184 12666.42 158.32 55044.97 88888.00 2012-07-02 02:32:35.625 184 12666.45 158.30 55044.95 88888.00 2012-07-02 02:32:35.750 184 12666.48 158.28 55044.95 88888.00 2012-07-02 02:32:35.875 184 12666.55 158.28 55044.93 88888.00 2012-07-02 02:32:36.000 184 12666.60 158.25 55044.85 88888.00 2012-07-02 02:32:36.125 184 12666.60 158.20 55044.85 88888.00 2012-07-02 02:32:36.250 184 12666.60 158.22 55044.82 88888.00 2012-07-02 02:32:36.375 184 12666.55 158.22 55044.82 88888.00 2012-07-02 02:32:36.500 184 12666.50 158.20 55044.80 88888.00 2012-07-02 02:32:36.625 184 12666.50 158.18 55044.80 88888.00 2012-07-02 02:32:36.750 184 12666.55 158.18 55044.80 88888.00 2012-07-02 02:32:36.875 184 12666.60 158.15 55044.78 88888.00 2012-07-02 02:32:37.000 184 12666.58 158.12 55044.75 88888.00 2012-07-02 02:32:37.125 184 12666.60 158.12 55044.72 88888.00 2012-07-02 02:32:37.250 184 12666.65 158.12 55044.70 88888.00 2012-07-02 02:32:37.375 184 12666.73 158.10 55044.68 88888.00 2012-07-02 02:32:37.500 184 12666.75 158.07 55044.70 88888.00 2012-07-02 02:32:37.625 184 12666.80 158.07 55044.68 88888.00 2012-07-02 02:32:37.750 184 12666.77 158.03 55044.65 88888.00 2012-07-02 02:32:37.875 184 12666.77 158.00 55044.62 88888.00 2012-07-02 02:32:38.000 184 12666.80 157.97 55044.60 88888.00 2012-07-02 02:32:38.125 184 12666.77 158.00 55044.57 88888.00 2012-07-02 02:32:38.250 184 12666.80 157.95 55044.55 88888.00 2012-07-02 02:32:38.375 184 12666.90 157.95 55044.57 88888.00 2012-07-02 02:32:38.500 184 12666.95 157.93 55044.55 88888.00 2012-07-02 02:32:38.625 184 12667.00 157.93 55044.53 88888.00 2012-07-02 02:32:38.750 184 12666.95 157.90 55044.47 88888.00 2012-07-02 02:32:38.875 184 12666.98 157.90 55044.45 88888.00 2012-07-02 02:32:39.000 184 12666.98 157.88 55044.45 88888.00 2012-07-02 02:32:39.125 184 12667.00 157.85 55044.47 88888.00 2012-07-02 02:32:39.250 184 12666.95 157.80 55044.45 88888.00 2012-07-02 02:32:39.375 184 12666.98 157.82 55044.43 88888.00 2012-07-02 02:32:39.500 184 12667.00 157.85 55044.45 88888.00 2012-07-02 02:32:39.625 184 12667.05 157.85 55044.40 88888.00 2012-07-02 02:32:39.750 184 12667.12 157.80 55044.35 88888.00 2012-07-02 02:32:39.875 184 12667.12 157.82 55044.38 88888.00 2012-07-02 02:32:40.000 184 12667.12 157.82 55044.35 88888.00 2012-07-02 02:32:40.125 184 12667.10 157.78 55044.32 88888.00 2012-07-02 02:32:40.250 184 12667.12 157.78 55044.30 88888.00 2012-07-02 02:32:40.375 184 12667.17 157.75 55044.28 88888.00 2012-07-02 02:32:40.500 184 12667.23 157.78 55044.28 88888.00 2012-07-02 02:32:40.625 184 12667.27 157.78 55044.28 88888.00 2012-07-02 02:32:40.750 184 12667.20 157.75 55044.28 88888.00 2012-07-02 02:32:40.875 184 12667.17 157.72 55044.22 88888.00 2012-07-02 02:32:41.000 184 12667.15 157.75 55044.22 88888.00 2012-07-02 02:32:41.125 184 12667.20 157.75 55044.22 88888.00 2012-07-02 02:32:41.250 184 12667.20 157.72 55044.15 88888.00 2012-07-02 02:32:41.375 184 12667.20 157.70 55044.15 88888.00 2012-07-02 02:32:41.500 184 12667.23 157.70 55044.12 88888.00 2012-07-02 02:32:41.625 184 12667.33 157.70 55044.12 88888.00 2012-07-02 02:32:41.750 184 12667.33 157.70 55044.10 88888.00 2012-07-02 02:32:41.875 184 12667.35 157.72 55044.10 88888.00 2012-07-02 02:32:42.000 184 12667.38 157.70 55044.07 88888.00 2012-07-02 02:32:42.125 184 12667.42 157.70 55044.10 88888.00 2012-07-02 02:32:42.250 184 12667.40 157.68 55044.05 88888.00 2012-07-02 02:32:42.375 184 12667.42 157.65 55044.05 88888.00 2012-07-02 02:32:42.500 184 12667.42 157.68 55044.00 88888.00 2012-07-02 02:32:42.625 184 12667.42 157.62 55043.97 88888.00 2012-07-02 02:32:42.750 184 12667.45 157.68 55044.00 88888.00 2012-07-02 02:32:42.875 184 12667.50 157.62 55044.00 88888.00 2012-07-02 02:32:43.000 184 12667.50 157.65 55044.00 88888.00 2012-07-02 02:32:43.125 184 12667.48 157.65 55043.97 88888.00 2012-07-02 02:32:43.250 184 12667.48 157.62 55043.97 88888.00 2012-07-02 02:32:43.375 184 12667.50 157.65 55043.95 88888.00 2012-07-02 02:32:43.500 184 12667.50 157.65 55043.95 88888.00 2012-07-02 02:32:43.625 184 12667.55 157.62 55043.93 88888.00 2012-07-02 02:32:43.750 184 12667.65 157.62 55043.90 88888.00 2012-07-02 02:32:43.875 184 12667.65 157.60 55043.90 88888.00 2012-07-02 02:32:44.000 184 12667.58 157.60 55043.85 88888.00 2012-07-02 02:32:44.125 184 12667.50 157.57 55043.88 88888.00 2012-07-02 02:32:44.250 184 12667.48 157.57 55043.82 88888.00 2012-07-02 02:32:44.375 184 12667.52 157.57 55043.82 88888.00 2012-07-02 02:32:44.500 184 12667.58 157.57 55043.80 88888.00 2012-07-02 02:32:44.625 184 12667.62 157.55 55043.78 88888.00 2012-07-02 02:32:44.750 184 12667.62 157.53 55043.75 88888.00 2012-07-02 02:32:44.875 184 12667.60 157.55 55043.75 88888.00 2012-07-02 02:32:45.000 184 12667.62 157.55 55043.75 88888.00 2012-07-02 02:32:45.125 184 12667.65 157.55 55043.75 88888.00 2012-07-02 02:32:45.250 184 12667.70 157.55 55043.72 88888.00 2012-07-02 02:32:45.375 184 12667.75 157.55 55043.70 88888.00 2012-07-02 02:32:45.500 184 12667.65 157.53 55043.68 88888.00 2012-07-02 02:32:45.625 184 12667.62 157.53 55043.68 88888.00 2012-07-02 02:32:45.750 184 12667.67 157.53 55043.68 88888.00 2012-07-02 02:32:45.875 184 12667.70 157.50 55043.68 88888.00 2012-07-02 02:32:46.000 184 12667.70 157.50 55043.65 88888.00 2012-07-02 02:32:46.125 184 12667.73 157.50 55043.62 88888.00 2012-07-02 02:32:46.250 184 12667.75 157.47 55043.62 88888.00 2012-07-02 02:32:46.375 184 12667.75 157.47 55043.60 88888.00 2012-07-02 02:32:46.500 184 12667.75 157.47 55043.60 88888.00 2012-07-02 02:32:46.625 184 12667.80 157.45 55043.60 88888.00 2012-07-02 02:32:46.750 184 12667.92 157.43 55043.57 88888.00 2012-07-02 02:32:46.875 184 12667.95 157.43 55043.57 88888.00 2012-07-02 02:32:47.000 184 12667.92 157.43 55043.55 88888.00 2012-07-02 02:32:47.125 184 12667.92 157.45 55043.55 88888.00 2012-07-02 02:32:47.250 184 12667.92 157.43 55043.53 88888.00 2012-07-02 02:32:47.375 184 12667.95 157.40 55043.47 88888.00 2012-07-02 02:32:47.500 184 12667.92 157.43 55043.47 88888.00 2012-07-02 02:32:47.625 184 12667.95 157.40 55043.50 88888.00 2012-07-02 02:32:47.750 184 12667.98 157.35 55043.47 88888.00 2012-07-02 02:32:47.875 184 12667.95 157.38 55043.45 88888.00 2012-07-02 02:32:48.000 184 12667.98 157.40 55043.43 88888.00 2012-07-02 02:32:48.125 184 12668.02 157.40 55043.43 88888.00 2012-07-02 02:32:48.250 184 12667.98 157.40 55043.43 88888.00 2012-07-02 02:32:48.375 184 12667.95 157.40 55043.40 88888.00 2012-07-02 02:32:48.500 184 12667.98 157.40 55043.38 88888.00 2012-07-02 02:32:48.625 184 12668.02 157.45 55043.38 88888.00 2012-07-02 02:32:48.750 184 12668.05 157.45 55043.35 88888.00 2012-07-02 02:32:48.875 184 12668.05 157.43 55043.35 88888.00 2012-07-02 02:32:49.000 184 12668.15 157.43 55043.32 88888.00 2012-07-02 02:32:49.125 184 12668.20 157.43 55043.30 88888.00 2012-07-02 02:32:49.250 184 12668.12 157.40 55043.32 88888.00 2012-07-02 02:32:49.375 184 12668.17 157.38 55043.30 88888.00 2012-07-02 02:32:49.500 184 12668.23 157.35 55043.30 88888.00 2012-07-02 02:32:49.625 184 12668.23 157.35 55043.30 88888.00 2012-07-02 02:32:49.750 184 12668.12 157.32 55043.25 88888.00 2012-07-02 02:32:49.875 184 12668.10 157.32 55043.25 88888.00 2012-07-02 02:32:50.000 184 12668.15 157.35 55043.25 88888.00 2012-07-02 02:32:50.125 184 12668.15 157.35 55043.28 88888.00 2012-07-02 02:32:50.250 184 12668.20 157.32 55043.25 88888.00 2012-07-02 02:32:50.375 184 12668.25 157.32 55043.25 88888.00 2012-07-02 02:32:50.500 184 12668.30 157.32 55043.22 88888.00 2012-07-02 02:32:50.625 184 12668.35 157.32 55043.20 88888.00 2012-07-02 02:32:50.750 184 12668.38 157.32 55043.20 88888.00 2012-07-02 02:32:50.875 184 12668.42 157.30 55043.18 88888.00 2012-07-02 02:32:51.000 184 12668.45 157.30 55043.18 88888.00 2012-07-02 02:32:51.125 184 12668.38 157.32 55043.18 88888.00 2012-07-02 02:32:51.250 184 12668.35 157.30 55043.15 88888.00 2012-07-02 02:32:51.375 184 12668.40 157.28 55043.15 88888.00 2012-07-02 02:32:51.500 184 12668.42 157.28 55043.12 88888.00 2012-07-02 02:32:51.625 184 12668.38 157.28 55043.12 88888.00 2012-07-02 02:32:51.750 184 12668.38 157.25 55043.10 88888.00 2012-07-02 02:32:51.875 184 12668.40 157.22 55043.10 88888.00 2012-07-02 02:32:52.000 184 12668.38 157.25 55043.10 88888.00 2012-07-02 02:32:52.125 184 12668.40 157.25 55043.07 88888.00 2012-07-02 02:32:52.250 184 12668.40 157.28 55043.05 88888.00 2012-07-02 02:32:52.375 184 12668.42 157.30 55043.05 88888.00 2012-07-02 02:32:52.500 184 12668.42 157.28 55043.05 88888.00 2012-07-02 02:32:52.625 184 12668.50 157.28 55043.03 88888.00 2012-07-02 02:32:52.750 184 12668.50 157.25 55043.03 88888.00 2012-07-02 02:32:52.875 184 12668.45 157.22 55043.00 88888.00 2012-07-02 02:32:53.000 184 12668.40 157.22 55043.00 88888.00 2012-07-02 02:32:53.125 184 12668.42 157.22 55043.03 88888.00 2012-07-02 02:32:53.250 184 12668.40 157.20 55043.03 88888.00 2012-07-02 02:32:53.375 184 12668.45 157.22 55042.97 88888.00 2012-07-02 02:32:53.500 184 12668.42 157.25 55042.95 88888.00 2012-07-02 02:32:53.625 184 12668.40 157.20 55042.95 88888.00 2012-07-02 02:32:53.750 184 12668.40 157.20 55042.93 88888.00 2012-07-02 02:32:53.875 184 12668.42 157.22 55042.95 88888.00 2012-07-02 02:32:54.000 184 12668.48 157.18 55042.93 88888.00 2012-07-02 02:32:54.125 184 12668.48 157.20 55042.93 88888.00 2012-07-02 02:32:54.250 184 12668.50 157.22 55042.93 88888.00 2012-07-02 02:32:54.375 184 12668.52 157.20 55042.88 88888.00 2012-07-02 02:32:54.500 184 12668.55 157.15 55042.85 88888.00 2012-07-02 02:32:54.625 184 12668.55 157.18 55042.88 88888.00 2012-07-02 02:32:54.750 184 12668.48 157.18 55042.88 88888.00 2012-07-02 02:32:54.875 184 12668.48 157.20 55042.85 88888.00 2012-07-02 02:32:55.000 184 12668.48 157.18 55042.85 88888.00 2012-07-02 02:32:55.125 184 12668.50 157.18 55042.85 88888.00 2012-07-02 02:32:55.250 184 12668.52 157.12 55042.85 88888.00 2012-07-02 02:32:55.375 184 12668.60 157.18 55042.85 88888.00 2012-07-02 02:32:55.500 184 12668.65 157.20 55042.82 88888.00 2012-07-02 02:32:55.625 184 12668.62 157.20 55042.85 88888.00 2012-07-02 02:32:55.750 184 12668.60 157.20 55042.85 88888.00 2012-07-02 02:32:55.875 184 12668.55 157.20 55042.80 88888.00 2012-07-02 02:32:56.000 184 12668.55 157.20 55042.80 88888.00 2012-07-02 02:32:56.125 184 12668.58 157.22 55042.80 88888.00 2012-07-02 02:32:56.250 184 12668.55 157.18 55042.82 88888.00 2012-07-02 02:32:56.375 184 12668.52 157.18 55042.82 88888.00 2012-07-02 02:32:56.500 184 12668.48 157.20 55042.80 88888.00 2012-07-02 02:32:56.625 184 12668.50 157.20 55042.82 88888.00 2012-07-02 02:32:56.750 184 12668.50 157.18 55042.80 88888.00 2012-07-02 02:32:56.875 184 12668.40 157.20 55042.82 88888.00 2012-07-02 02:32:57.000 184 12668.42 157.20 55042.82 88888.00 2012-07-02 02:32:57.125 184 12668.45 157.22 55042.82 88888.00 2012-07-02 02:32:57.250 184 12668.40 157.22 55042.78 88888.00 2012-07-02 02:32:57.375 184 12668.40 157.22 55042.78 88888.00 2012-07-02 02:32:57.500 184 12668.35 157.20 55042.78 88888.00 2012-07-02 02:32:57.625 184 12668.38 157.22 55042.75 88888.00 2012-07-02 02:32:57.750 184 12668.40 157.25 55042.72 88888.00 2012-07-02 02:32:57.875 184 12668.40 157.25 55042.72 88888.00 2012-07-02 02:32:58.000 184 12668.38 157.25 55042.72 88888.00 2012-07-02 02:32:58.125 184 12668.35 157.25 55042.72 88888.00 2012-07-02 02:32:58.250 184 12668.38 157.25 55042.72 88888.00 2012-07-02 02:32:58.375 184 12668.45 157.28 55042.75 88888.00 2012-07-02 02:32:58.500 184 12668.45 157.30 55042.75 88888.00 2012-07-02 02:32:58.625 184 12668.38 157.30 55042.75 88888.00 2012-07-02 02:32:58.750 184 12668.33 157.30 55042.72 88888.00 2012-07-02 02:32:58.875 184 12668.40 157.32 55042.75 88888.00 2012-07-02 02:32:59.000 184 12668.42 157.35 55042.72 88888.00 2012-07-02 02:32:59.125 184 12668.38 157.32 55042.70 88888.00 2012-07-02 02:32:59.250 184 12668.33 157.35 55042.72 88888.00 2012-07-02 02:32:59.375 184 12668.35 157.38 55042.72 88888.00 2012-07-02 02:32:59.500 184 12668.33 157.38 55042.72 88888.00 2012-07-02 02:32:59.625 184 12668.30 157.38 55042.72 88888.00 2012-07-02 02:32:59.750 184 12668.25 157.38 55042.72 88888.00 2012-07-02 02:32:59.875 184 12668.25 157.40 55042.72 88888.00 2012-07-02 02:33:00.000 184 12668.17 157.40 55042.72 88888.00 2012-07-02 02:33:00.125 184 12668.15 157.38 55042.72 88888.00 2012-07-02 02:33:00.250 184 12668.20 157.38 55042.70 88888.00 2012-07-02 02:33:00.375 184 12668.23 157.40 55042.70 88888.00 2012-07-02 02:33:00.500 184 12668.17 157.40 55042.70 88888.00 2012-07-02 02:33:00.625 184 12668.17 157.38 55042.68 88888.00 2012-07-02 02:33:00.750 184 12668.20 157.43 55042.70 88888.00 2012-07-02 02:33:00.875 184 12668.12 157.45 55042.68 88888.00 2012-07-02 02:33:01.000 184 12668.10 157.47 55042.68 88888.00 2012-07-02 02:33:01.125 184 12668.08 157.50 55042.70 88888.00 2012-07-02 02:33:01.250 184 12668.00 157.45 55042.70 88888.00 2012-07-02 02:33:01.375 184 12668.00 157.45 55042.68 88888.00 2012-07-02 02:33:01.500 184 12668.00 157.47 55042.68 88888.00 2012-07-02 02:33:01.625 184 12668.02 157.50 55042.68 88888.00 2012-07-02 02:33:01.750 184 12668.05 157.50 55042.65 88888.00 2012-07-02 02:33:01.875 184 12668.02 157.45 55042.62 88888.00 2012-07-02 02:33:02.000 184 12668.05 157.45 55042.60 88888.00 2012-07-02 02:33:02.125 184 12668.08 157.47 55042.65 88888.00 2012-07-02 02:33:02.250 184 12668.05 157.50 55042.62 88888.00 2012-07-02 02:33:02.375 184 12668.05 157.53 55042.65 88888.00 2012-07-02 02:33:02.500 184 12668.05 157.55 55042.65 88888.00 2012-07-02 02:33:02.625 184 12668.02 157.55 55042.65 88888.00 2012-07-02 02:33:02.750 184 12668.00 157.53 55042.68 88888.00 2012-07-02 02:33:02.875 184 12667.98 157.53 55042.65 88888.00 2012-07-02 02:33:03.000 184 12667.95 157.53 55042.60 88888.00 2012-07-02 02:33:03.125 184 12667.92 157.50 55042.57 88888.00 2012-07-02 02:33:03.250 184 12667.92 157.53 55042.62 88888.00 2012-07-02 02:33:03.375 184 12667.95 157.55 55042.68 88888.00 2012-07-02 02:33:03.500 184 12667.90 157.57 55042.68 88888.00 2012-07-02 02:33:03.625 184 12667.92 157.53 55042.65 88888.00 2012-07-02 02:33:03.750 184 12667.95 157.55 55042.65 88888.00 2012-07-02 02:33:03.875 184 12667.90 157.57 55042.62 88888.00 2012-07-02 02:33:04.000 184 12667.88 157.55 55042.62 88888.00 2012-07-02 02:33:04.125 184 12667.90 157.55 55042.65 88888.00 2012-07-02 02:33:04.250 184 12667.80 157.55 55042.62 88888.00 2012-07-02 02:33:04.375 184 12667.80 157.55 55042.62 88888.00 2012-07-02 02:33:04.500 184 12667.77 157.55 55042.62 88888.00 2012-07-02 02:33:04.625 184 12667.80 157.53 55042.65 88888.00 2012-07-02 02:33:04.750 184 12667.73 157.55 55042.62 88888.00 2012-07-02 02:33:04.875 184 12667.73 157.55 55042.65 88888.00 2012-07-02 02:33:05.000 184 12667.75 157.57 55042.62 88888.00 2012-07-02 02:33:05.125 184 12667.75 157.55 55042.65 88888.00 2012-07-02 02:33:05.250 184 12667.77 157.55 55042.68 88888.00 2012-07-02 02:33:05.375 184 12667.83 157.55 55042.65 88888.00 2012-07-02 02:33:05.500 184 12667.83 157.55 55042.65 88888.00 2012-07-02 02:33:05.625 184 12667.77 157.53 55042.62 88888.00 2012-07-02 02:33:05.750 184 12667.75 157.50 55042.65 88888.00 2012-07-02 02:33:05.875 184 12667.75 157.50 55042.65 88888.00 2012-07-02 02:33:06.000 184 12667.77 157.47 55042.65 88888.00 2012-07-02 02:33:06.125 184 12667.70 157.47 55042.62 88888.00 2012-07-02 02:33:06.250 184 12667.58 157.47 55042.62 88888.00 2012-07-02 02:33:06.375 184 12667.58 157.47 55042.62 88888.00 2012-07-02 02:33:06.500 184 12667.62 157.47 55042.65 88888.00 2012-07-02 02:33:06.625 184 12667.70 157.47 55042.65 88888.00 2012-07-02 02:33:06.750 184 12667.77 157.45 55042.65 88888.00 2012-07-02 02:33:06.875 184 12667.75 157.43 55042.65 88888.00 2012-07-02 02:33:07.000 184 12667.70 157.47 55042.65 88888.00 2012-07-02 02:33:07.125 184 12667.67 157.50 55042.65 88888.00 2012-07-02 02:33:07.250 184 12667.65 157.40 55042.62 88888.00 2012-07-02 02:33:07.375 184 12667.62 157.40 55042.68 88888.00 2012-07-02 02:33:07.500 184 12667.60 157.43 55042.70 88888.00 2012-07-02 02:33:07.625 184 12667.60 157.40 55042.68 88888.00 2012-07-02 02:33:07.750 184 12667.60 157.38 55042.70 88888.00 2012-07-02 02:33:07.875 184 12667.55 157.38 55042.70 88888.00 2012-07-02 02:33:08.000 184 12667.62 157.35 55042.68 88888.00 2012-07-02 02:33:08.125 184 12667.60 157.38 55042.68 88888.00 2012-07-02 02:33:08.250 184 12667.52 157.38 55042.68 88888.00 2012-07-02 02:33:08.375 184 12667.52 157.38 55042.70 88888.00 2012-07-02 02:33:08.500 184 12667.60 157.40 55042.72 88888.00 2012-07-02 02:33:08.625 184 12667.65 157.38 55042.72 88888.00 2012-07-02 02:33:08.750 184 12667.60 157.35 55042.72 88888.00 2012-07-02 02:33:08.875 184 12667.58 157.35 55042.70 88888.00 2012-07-02 02:33:09.000 184 12667.60 157.32 55042.68 88888.00 2012-07-02 02:33:09.125 184 12667.67 157.32 55042.70 88888.00 2012-07-02 02:33:09.250 184 12667.73 157.32 55042.70 88888.00 2012-07-02 02:33:09.375 184 12667.73 157.35 55042.68 88888.00 2012-07-02 02:33:09.500 184 12667.75 157.32 55042.62 88888.00 2012-07-02 02:33:09.625 184 12667.75 157.32 55042.65 88888.00 2012-07-02 02:33:09.750 184 12667.70 157.28 55042.65 88888.00 2012-07-02 02:33:09.875 184 12667.62 157.28 55042.68 88888.00 2012-07-02 02:33:10.000 184 12667.62 157.30 55042.68 88888.00 2012-07-02 02:33:10.125 184 12667.60 157.28 55042.72 88888.00 2012-07-02 02:33:10.250 184 12667.60 157.25 55042.70 88888.00 2012-07-02 02:33:10.375 184 12667.67 157.22 55042.70 88888.00 2012-07-02 02:33:10.500 184 12667.75 157.25 55042.68 88888.00 2012-07-02 02:33:10.625 184 12667.70 157.22 55042.68 88888.00 2012-07-02 02:33:10.750 184 12667.70 157.22 55042.68 88888.00 2012-07-02 02:33:10.875 184 12667.80 157.22 55042.70 88888.00 2012-07-02 02:33:11.000 184 12667.88 157.25 55042.70 88888.00 2012-07-02 02:33:11.125 184 12667.90 157.25 55042.72 88888.00 2012-07-02 02:33:11.250 184 12667.80 157.22 55042.70 88888.00 2012-07-02 02:33:11.375 184 12667.75 157.22 55042.70 88888.00 2012-07-02 02:33:11.500 184 12667.77 157.20 55042.68 88888.00 2012-07-02 02:33:11.625 184 12667.83 157.22 55042.68 88888.00 2012-07-02 02:33:11.750 184 12667.83 157.20 55042.68 88888.00 2012-07-02 02:33:11.875 184 12667.83 157.18 55042.68 88888.00 2012-07-02 02:33:12.000 184 12667.83 157.18 55042.68 88888.00 2012-07-02 02:33:12.125 184 12667.75 157.18 55042.68 88888.00 2012-07-02 02:33:12.250 184 12667.70 157.15 55042.70 88888.00 2012-07-02 02:33:12.375 184 12667.77 157.18 55042.68 88888.00 2012-07-02 02:33:12.500 184 12667.80 157.22 55042.70 88888.00 2012-07-02 02:33:12.625 184 12667.70 157.20 55042.68 88888.00 2012-07-02 02:33:12.750 184 12667.62 157.20 55042.68 88888.00 2012-07-02 02:33:12.875 184 12667.62 157.18 55042.68 88888.00 2012-07-02 02:33:13.000 184 12667.62 157.18 55042.70 88888.00 2012-07-02 02:33:13.125 184 12667.60 157.15 55042.70 88888.00 2012-07-02 02:33:13.250 184 12667.60 157.15 55042.68 88888.00 2012-07-02 02:33:13.375 184 12667.62 157.15 55042.68 88888.00 2012-07-02 02:33:13.500 184 12667.60 157.18 55042.70 88888.00 2012-07-02 02:33:13.625 184 12667.60 157.15 55042.70 88888.00 2012-07-02 02:33:13.750 184 12667.62 157.15 55042.70 88888.00 2012-07-02 02:33:13.875 184 12667.60 157.12 55042.68 88888.00 2012-07-02 02:33:14.000 184 12667.62 157.18 55042.68 88888.00 2012-07-02 02:33:14.125 184 12667.67 157.12 55042.72 88888.00 2012-07-02 02:33:14.250 184 12667.58 157.05 55042.70 88888.00 2012-07-02 02:33:14.375 184 12667.58 157.07 55042.68 88888.00 2012-07-02 02:33:14.500 184 12667.62 157.10 55042.68 88888.00 2012-07-02 02:33:14.625 184 12667.60 157.10 55042.70 88888.00 2012-07-02 02:33:14.750 184 12667.55 157.10 55042.70 88888.00 2012-07-02 02:33:14.875 184 12667.52 157.10 55042.68 88888.00 2012-07-02 02:33:15.000 184 12667.52 157.15 55042.70 88888.00 2012-07-02 02:33:15.125 184 12667.55 157.18 55042.72 88888.00 2012-07-02 02:33:15.250 184 12667.58 157.12 55042.70 88888.00 2012-07-02 02:33:15.375 184 12667.58 157.12 55042.70 88888.00 2012-07-02 02:33:15.500 184 12667.58 157.15 55042.70 88888.00 2012-07-02 02:33:15.625 184 12667.55 157.18 55042.70 88888.00 2012-07-02 02:33:15.750 184 12667.52 157.20 55042.70 88888.00 2012-07-02 02:33:15.875 184 12667.52 157.20 55042.72 88888.00 2012-07-02 02:33:16.000 184 12667.58 157.20 55042.70 88888.00 2012-07-02 02:33:16.125 184 12667.60 157.25 55042.75 88888.00 2012-07-02 02:33:16.250 184 12667.58 157.22 55042.75 88888.00 2012-07-02 02:33:16.375 184 12667.55 157.25 55042.75 88888.00 2012-07-02 02:33:16.500 184 12667.52 157.28 55042.72 88888.00 2012-07-02 02:33:16.625 184 12667.58 157.28 55042.78 88888.00 2012-07-02 02:33:16.750 184 12667.62 157.30 55042.72 88888.00 2012-07-02 02:33:16.875 184 12667.62 157.30 55042.75 88888.00 2012-07-02 02:33:17.000 184 12667.60 157.30 55042.72 88888.00 2012-07-02 02:33:17.125 184 12667.55 157.35 55042.72 88888.00 2012-07-02 02:33:17.250 184 12667.52 157.32 55042.70 88888.00 2012-07-02 02:33:17.375 184 12667.55 157.35 55042.70 88888.00 2012-07-02 02:33:17.500 184 12667.52 157.40 55042.70 88888.00 2012-07-02 02:33:17.625 184 12667.52 157.43 55042.72 88888.00 2012-07-02 02:33:17.750 184 12667.55 157.45 55042.72 88888.00 2012-07-02 02:33:17.875 184 12667.52 157.45 55042.72 88888.00 2012-07-02 02:33:18.000 184 12667.55 157.47 55042.72 88888.00 2012-07-02 02:33:18.125 184 12667.55 157.47 55042.72 88888.00 2012-07-02 02:33:18.250 184 12667.55 157.47 55042.72 88888.00 2012-07-02 02:33:18.375 184 12667.58 157.50 55042.70 88888.00 2012-07-02 02:33:18.500 184 12667.52 157.55 55042.75 88888.00 2012-07-02 02:33:18.625 184 12667.50 157.55 55042.75 88888.00 2012-07-02 02:33:18.750 184 12667.55 157.53 55042.75 88888.00 2012-07-02 02:33:18.875 184 12667.55 157.55 55042.72 88888.00 2012-07-02 02:33:19.000 184 12667.52 157.55 55042.72 88888.00 2012-07-02 02:33:19.125 184 12667.48 157.57 55042.75 88888.00 2012-07-02 02:33:19.250 184 12667.45 157.57 55042.78 88888.00 2012-07-02 02:33:19.375 184 12667.48 157.60 55042.78 88888.00 2012-07-02 02:33:19.500 184 12667.55 157.62 55042.78 88888.00 2012-07-02 02:33:19.625 184 12667.58 157.60 55042.80 88888.00 2012-07-02 02:33:19.750 184 12667.52 157.60 55042.78 88888.00 2012-07-02 02:33:19.875 184 12667.42 157.60 55042.80 88888.00 2012-07-02 02:33:20.000 184 12667.42 157.68 55042.78 88888.00 2012-07-02 02:33:20.125 184 12667.45 157.65 55042.78 88888.00 2012-07-02 02:33:20.250 184 12667.48 157.65 55042.78 88888.00 2012-07-02 02:33:20.375 184 12667.52 157.68 55042.78 88888.00 2012-07-02 02:33:20.500 184 12667.52 157.72 55042.78 88888.00 2012-07-02 02:33:20.625 184 12667.48 157.72 55042.78 88888.00 2012-07-02 02:33:20.750 184 12667.42 157.72 55042.78 88888.00 2012-07-02 02:33:20.875 184 12667.38 157.75 55042.78 88888.00 2012-07-02 02:33:21.000 184 12667.35 157.78 55042.80 88888.00 2012-07-02 02:33:21.125 184 12667.33 157.78 55042.82 88888.00 2012-07-02 02:33:21.250 184 12667.33 157.75 55042.82 88888.00 2012-07-02 02:33:21.375 184 12667.40 157.78 55042.80 88888.00 2012-07-02 02:33:21.500 184 12667.40 157.78 55042.82 88888.00 2012-07-02 02:33:21.625 184 12667.42 157.82 55042.85 88888.00 2012-07-02 02:33:21.750 184 12667.40 157.88 55042.82 88888.00 2012-07-02 02:33:21.875 184 12667.38 157.88 55042.82 88888.00 2012-07-02 02:33:22.000 184 12667.35 157.85 55042.82 88888.00 2012-07-02 02:33:22.125 184 12667.33 157.88 55042.85 88888.00 2012-07-02 02:33:22.250 184 12667.27 157.90 55042.85 88888.00 2012-07-02 02:33:22.375 184 12667.33 157.95 55042.82 88888.00 2012-07-02 02:33:22.500 184 12667.35 157.95 55042.80 88888.00 2012-07-02 02:33:22.625 184 12667.38 157.95 55042.78 88888.00 2012-07-02 02:33:22.750 184 12667.35 157.93 55042.80 88888.00 2012-07-02 02:33:22.875 184 12667.27 157.93 55042.82 88888.00 2012-07-02 02:33:23.000 184 12667.25 157.97 55042.85 88888.00 2012-07-02 02:33:23.125 184 12667.30 158.00 55042.88 88888.00 2012-07-02 02:33:23.250 184 12667.25 157.97 55042.85 88888.00 2012-07-02 02:33:23.375 184 12667.17 158.00 55042.82 88888.00 2012-07-02 02:33:23.500 184 12667.20 158.03 55042.82 88888.00 2012-07-02 02:33:23.625 184 12667.25 158.05 55042.82 88888.00 2012-07-02 02:33:23.750 184 12667.23 158.07 55042.85 88888.00 2012-07-02 02:33:23.875 184 12667.17 158.07 55042.85 88888.00 2012-07-02 02:33:24.000 184 12667.23 158.12 55042.85 88888.00 2012-07-02 02:33:24.125 184 12667.23 158.12 55042.82 88888.00 2012-07-02 02:33:24.250 184 12667.12 158.10 55042.85 88888.00 2012-07-02 02:33:24.375 184 12667.17 158.10 55042.82 88888.00 2012-07-02 02:33:24.500 184 12667.27 158.10 55042.82 88888.00 2012-07-02 02:33:24.625 184 12667.33 158.12 55042.82 88888.00 2012-07-02 02:33:24.750 184 12667.25 158.15 55042.82 88888.00 2012-07-02 02:33:24.875 184 12667.23 158.15 55042.85 88888.00 2012-07-02 02:33:25.000 184 12667.25 158.15 55042.85 88888.00 2012-07-02 02:33:25.125 184 12667.30 158.12 55042.85 88888.00 2012-07-02 02:33:25.250 184 12667.30 158.15 55042.85 88888.00 2012-07-02 02:33:25.375 184 12667.33 158.20 55042.88 88888.00 2012-07-02 02:33:25.500 184 12667.27 158.22 55042.88 88888.00 2012-07-02 02:33:25.625 184 12667.25 158.20 55042.88 88888.00 2012-07-02 02:33:25.750 184 12667.25 158.20 55042.85 88888.00 2012-07-02 02:33:25.875 184 12667.30 158.20 55042.88 88888.00 2012-07-02 02:33:26.000 184 12667.35 158.20 55042.88 88888.00 2012-07-02 02:33:26.125 184 12667.35 158.22 55042.88 88888.00 2012-07-02 02:33:26.250 184 12667.27 158.20 55042.88 88888.00 2012-07-02 02:33:26.375 184 12667.25 158.25 55042.90 88888.00 2012-07-02 02:33:26.500 184 12667.23 158.25 55042.90 88888.00 2012-07-02 02:33:26.625 184 12667.27 158.25 55042.88 88888.00 2012-07-02 02:33:26.750 184 12667.27 158.28 55042.88 88888.00 2012-07-02 02:33:26.875 184 12667.27 158.30 55042.90 88888.00 2012-07-02 02:33:27.000 184 12667.33 158.28 55042.90 88888.00 2012-07-02 02:33:27.125 184 12667.35 158.28 55042.90 88888.00 2012-07-02 02:33:27.250 184 12667.33 158.30 55042.93 88888.00 2012-07-02 02:33:27.375 184 12667.33 158.30 55042.93 88888.00 2012-07-02 02:33:27.500 184 12667.33 158.32 55042.93 88888.00 2012-07-02 02:33:27.625 184 12667.33 158.38 55042.93 88888.00 2012-07-02 02:33:27.750 184 12667.30 158.43 55042.93 88888.00 2012-07-02 02:33:27.875 184 12667.27 158.40 55042.93 88888.00 2012-07-02 02:33:28.000 184 12667.27 158.38 55042.90 88888.00 2012-07-02 02:33:28.125 184 12667.27 158.40 55042.95 88888.00 2012-07-02 02:33:28.250 184 12667.33 158.40 55042.93 88888.00 2012-07-02 02:33:28.375 184 12667.27 158.40 55042.93 88888.00 2012-07-02 02:33:28.500 184 12667.27 158.45 55042.93 88888.00 2012-07-02 02:33:28.625 184 12667.25 158.47 55042.95 88888.00 2012-07-02 02:33:28.750 184 12667.23 158.47 55042.97 88888.00 2012-07-02 02:33:28.875 184 12667.25 158.47 55042.97 88888.00 2012-07-02 02:33:29.000 184 12667.25 158.47 55042.95 88888.00 2012-07-02 02:33:29.125 184 12667.25 158.47 55042.95 88888.00 2012-07-02 02:33:29.250 184 12667.23 158.50 55042.97 88888.00 2012-07-02 02:33:29.375 184 12667.27 158.55 55042.97 88888.00 2012-07-02 02:33:29.500 184 12667.27 158.60 55042.97 88888.00 2012-07-02 02:33:29.625 184 12667.23 158.60 55042.97 88888.00 2012-07-02 02:33:29.750 184 12667.10 158.60 55042.97 88888.00 2012-07-02 02:33:29.875 184 12667.08 158.68 55043.00 88888.00 2012-07-02 02:33:30.000 184 12667.12 158.72 55043.00 88888.00 2012-07-02 02:33:30.125 184 12667.12 158.72 55043.00 88888.00 2012-07-02 02:33:30.250 184 12667.02 158.70 55043.00 88888.00 2012-07-02 02:33:30.375 184 12667.00 158.75 55043.03 88888.00 2012-07-02 02:33:30.500 184 12667.00 158.80 55043.05 88888.00 2012-07-02 02:33:30.625 184 12667.02 158.82 55043.05 88888.00 2012-07-02 02:33:30.750 184 12667.05 158.82 55043.03 88888.00 2012-07-02 02:33:30.875 184 12667.00 158.85 55043.05 88888.00 2012-07-02 02:33:31.000 184 12666.98 158.88 55043.05 88888.00 2012-07-02 02:33:31.125 184 12666.90 158.85 55043.05 88888.00 2012-07-02 02:33:31.250 184 12666.85 158.85 55043.05 88888.00 2012-07-02 02:33:31.375 184 12666.88 158.93 55043.05 88888.00 2012-07-02 02:33:31.500 184 12666.90 158.93 55043.07 88888.00 2012-07-02 02:33:31.625 184 12666.95 158.95 55043.07 88888.00 2012-07-02 02:33:31.750 184 12666.92 158.97 55043.07 88888.00 2012-07-02 02:33:31.875 184 12666.92 159.03 55043.07 88888.00 2012-07-02 02:33:32.000 184 12666.88 159.05 55043.10 88888.00 2012-07-02 02:33:32.125 184 12666.85 159.07 55043.10 88888.00 2012-07-02 02:33:32.250 184 12666.80 159.10 55043.12 88888.00 2012-07-02 02:33:32.375 184 12666.70 159.10 55043.12 88888.00 2012-07-02 02:33:32.500 184 12666.67 159.12 55043.12 88888.00 2012-07-02 02:33:32.625 184 12666.73 159.15 55043.15 88888.00 2012-07-02 02:33:32.750 184 12666.75 159.20 55043.12 88888.00 2012-07-02 02:33:32.875 184 12666.70 159.18 55043.12 88888.00 2012-07-02 02:33:33.000 184 12666.70 159.22 55043.12 88888.00 2012-07-02 02:33:33.125 184 12666.70 159.25 55043.18 88888.00 2012-07-02 02:33:33.250 184 12666.67 159.28 55043.20 88888.00 2012-07-02 02:33:33.375 184 12666.70 159.30 55043.18 88888.00 2012-07-02 02:33:33.500 184 12666.65 159.30 55043.20 88888.00 2012-07-02 02:33:33.625 184 12666.62 159.32 55043.20 88888.00 2012-07-02 02:33:33.750 184 12666.58 159.35 55043.18 88888.00 2012-07-02 02:33:33.875 184 12666.60 159.38 55043.20 88888.00 2012-07-02 02:33:34.000 184 12666.60 159.40 55043.20 88888.00 2012-07-02 02:33:34.125 184 12666.52 159.45 55043.22 88888.00 2012-07-02 02:33:34.250 184 12666.50 159.45 55043.22 88888.00 2012-07-02 02:33:34.375 184 12666.52 159.50 55043.22 88888.00 2012-07-02 02:33:34.500 184 12666.50 159.57 55043.25 88888.00 2012-07-02 02:33:34.625 184 12666.50 159.57 55043.25 88888.00 2012-07-02 02:33:34.750 184 12666.50 159.57 55043.25 88888.00 2012-07-02 02:33:34.875 184 12666.45 159.57 55043.25 88888.00 2012-07-02 02:33:35.000 184 12666.38 159.60 55043.25 88888.00 2012-07-02 02:33:35.125 184 12666.30 159.65 55043.25 88888.00 2012-07-02 02:33:35.250 184 12666.27 159.65 55043.22 88888.00 2012-07-02 02:33:35.375 184 12666.30 159.62 55043.22 88888.00 2012-07-02 02:33:35.500 184 12666.30 159.68 55043.22 88888.00 2012-07-02 02:33:35.625 184 12666.27 159.72 55043.25 88888.00 2012-07-02 02:33:35.750 184 12666.20 159.75 55043.25 88888.00 2012-07-02 02:33:35.875 184 12666.12 159.75 55043.28 88888.00 2012-07-02 02:33:36.000 184 12666.20 159.78 55043.28 88888.00 2012-07-02 02:33:36.125 184 12666.23 159.82 55043.28 88888.00 2012-07-02 02:33:36.250 184 12666.23 159.85 55043.30 88888.00 2012-07-02 02:33:36.375 184 12666.30 159.90 55043.30 88888.00 2012-07-02 02:33:36.500 184 12666.25 159.90 55043.32 88888.00 2012-07-02 02:33:36.625 184 12666.27 159.90 55043.30 88888.00 2012-07-02 02:33:36.750 184 12666.25 159.90 55043.32 88888.00 2012-07-02 02:33:36.875 184 12666.15 159.95 55043.35 88888.00 2012-07-02 02:33:37.000 184 12666.08 159.93 55043.35 88888.00 2012-07-02 02:33:37.125 184 12666.08 159.93 55043.35 88888.00 2012-07-02 02:33:37.250 184 12666.05 159.93 55043.38 88888.00 2012-07-02 02:33:37.375 184 12666.10 159.97 55043.40 88888.00 2012-07-02 02:33:37.500 184 12666.08 160.00 55043.40 88888.00 2012-07-02 02:33:37.625 184 12666.10 160.00 55043.38 88888.00 2012-07-02 02:33:37.750 184 12666.02 160.00 55043.40 88888.00 2012-07-02 02:33:37.875 184 12665.95 160.00 55043.43 88888.00 2012-07-02 02:33:38.000 184 12665.95 160.05 55043.40 88888.00 2012-07-02 02:33:38.125 184 12665.92 160.05 55043.43 88888.00 2012-07-02 02:33:38.250 184 12665.92 160.05 55043.40 88888.00 2012-07-02 02:33:38.375 184 12665.92 160.10 55043.43 88888.00 2012-07-02 02:33:38.500 184 12665.92 160.12 55043.45 88888.00 2012-07-02 02:33:38.625 184 12665.92 160.12 55043.45 88888.00 2012-07-02 02:33:38.750 184 12665.95 160.15 55043.45 88888.00 2012-07-02 02:33:38.875 184 12665.85 160.12 55043.47 88888.00 2012-07-02 02:33:39.000 184 12665.77 160.12 55043.47 88888.00 2012-07-02 02:33:39.125 184 12665.73 160.15 55043.50 88888.00 2012-07-02 02:33:39.250 184 12665.67 160.20 55043.53 88888.00 2012-07-02 02:33:39.375 184 12665.67 160.25 55043.55 88888.00 2012-07-02 02:33:39.500 184 12665.67 160.25 55043.57 88888.00 2012-07-02 02:33:39.625 184 12665.62 160.22 55043.57 88888.00 2012-07-02 02:33:39.750 184 12665.60 160.25 55043.57 88888.00 2012-07-02 02:33:39.875 184 12665.62 160.22 55043.57 88888.00 2012-07-02 02:33:40.000 184 12665.62 160.25 55043.60 88888.00 2012-07-02 02:33:40.125 184 12665.60 160.28 55043.65 88888.00 2012-07-02 02:33:40.250 184 12665.50 160.25 55043.65 88888.00 2012-07-02 02:33:40.375 184 12665.52 160.28 55043.65 88888.00 2012-07-02 02:33:40.500 184 12665.50 160.30 55043.65 88888.00 2012-07-02 02:33:40.625 184 12665.45 160.25 55043.65 88888.00 2012-07-02 02:33:40.750 184 12665.40 160.28 55043.68 88888.00 2012-07-02 02:33:40.875 184 12665.38 160.25 55043.68 88888.00 2012-07-02 02:33:41.000 184 12665.35 160.22 55043.65 88888.00 2012-07-02 02:33:41.125 184 12665.35 160.25 55043.70 88888.00 2012-07-02 02:33:41.250 184 12665.33 160.28 55043.70 88888.00 2012-07-02 02:33:41.375 184 12665.35 160.28 55043.72 88888.00 2012-07-02 02:33:41.500 184 12665.30 160.30 55043.72 88888.00 2012-07-02 02:33:41.625 184 12665.23 160.28 55043.72 88888.00 2012-07-02 02:33:41.750 184 12665.20 160.28 55043.75 88888.00 2012-07-02 02:33:41.875 184 12665.23 160.28 55043.75 88888.00 2012-07-02 02:33:42.000 184 12665.23 160.28 55043.75 88888.00 2012-07-02 02:33:42.125 184 12665.20 160.30 55043.75 88888.00 2012-07-02 02:33:42.250 184 12665.10 160.28 55043.75 88888.00 2012-07-02 02:33:42.375 184 12665.02 160.28 55043.78 88888.00 2012-07-02 02:33:42.500 184 12665.02 160.32 55043.78 88888.00 2012-07-02 02:33:42.625 184 12665.02 160.35 55043.78 88888.00 2012-07-02 02:33:42.750 184 12665.08 160.35 55043.80 88888.00 2012-07-02 02:33:42.875 184 12665.02 160.35 55043.80 88888.00 2012-07-02 02:33:43.000 184 12665.02 160.35 55043.80 88888.00 2012-07-02 02:33:43.125 184 12664.92 160.32 55043.82 88888.00 2012-07-02 02:33:43.250 184 12664.85 160.32 55043.82 88888.00 2012-07-02 02:33:43.375 184 12664.90 160.35 55043.82 88888.00 2012-07-02 02:33:43.500 184 12664.83 160.35 55043.85 88888.00 2012-07-02 02:33:43.625 184 12664.77 160.35 55043.85 88888.00 2012-07-02 02:33:43.750 184 12664.75 160.32 55043.85 88888.00 2012-07-02 02:33:43.875 184 12664.70 160.32 55043.85 88888.00 2012-07-02 02:33:44.000 184 12664.67 160.30 55043.85 88888.00 2012-07-02 02:33:44.125 184 12664.70 160.35 55043.88 88888.00 2012-07-02 02:33:44.250 184 12664.73 160.32 55043.88 88888.00 2012-07-02 02:33:44.375 184 12664.73 160.38 55043.90 88888.00 2012-07-02 02:33:44.500 184 12664.70 160.38 55043.90 88888.00 2012-07-02 02:33:44.625 184 12664.62 160.32 55043.93 88888.00 2012-07-02 02:33:44.750 184 12664.55 160.32 55043.90 88888.00 2012-07-02 02:33:44.875 184 12664.52 160.32 55043.93 88888.00 2012-07-02 02:33:45.000 184 12664.52 160.32 55043.93 88888.00 2012-07-02 02:33:45.125 184 12664.55 160.35 55043.93 88888.00 2012-07-02 02:33:45.250 184 12664.45 160.35 55043.95 88888.00 2012-07-02 02:33:45.375 184 12664.38 160.35 55043.93 88888.00 2012-07-02 02:33:45.500 184 12664.33 160.38 55043.97 88888.00 2012-07-02 02:33:45.625 184 12664.35 160.40 55043.95 88888.00 2012-07-02 02:33:45.750 184 12664.30 160.38 55043.97 88888.00 2012-07-02 02:33:45.875 184 12664.27 160.38 55043.97 88888.00 2012-07-02 02:33:46.000 184 12664.33 160.40 55044.00 88888.00 2012-07-02 02:33:46.125 184 12664.33 160.38 55044.00 88888.00 2012-07-02 02:33:46.250 184 12664.30 160.38 55043.97 88888.00 2012-07-02 02:33:46.375 184 12664.30 160.38 55043.97 88888.00 2012-07-02 02:33:46.500 184 12664.33 160.38 55044.00 88888.00 2012-07-02 02:33:46.625 184 12664.33 160.40 55044.03 88888.00 2012-07-02 02:33:46.750 184 12664.27 160.40 55044.03 88888.00 2012-07-02 02:33:46.875 184 12664.27 160.40 55044.05 88888.00 2012-07-02 02:33:47.000 184 12664.23 160.43 55044.03 88888.00 2012-07-02 02:33:47.125 184 12664.15 160.45 55044.05 88888.00 2012-07-02 02:33:47.250 184 12664.08 160.43 55044.05 88888.00 2012-07-02 02:33:47.375 184 12664.10 160.43 55044.07 88888.00 2012-07-02 02:33:47.500 184 12664.10 160.45 55044.05 88888.00 2012-07-02 02:33:47.625 184 12664.12 160.43 55044.05 88888.00 2012-07-02 02:33:47.750 184 12664.10 160.40 55044.05 88888.00 2012-07-02 02:33:47.875 184 12664.02 160.45 55044.05 88888.00 2012-07-02 02:33:48.000 184 12663.98 160.47 55044.05 88888.00 2012-07-02 02:33:48.125 184 12663.98 160.45 55044.05 88888.00 2012-07-02 02:33:48.250 184 12663.98 160.45 55044.07 88888.00 2012-07-02 02:33:48.375 184 12663.92 160.45 55044.07 88888.00 2012-07-02 02:33:48.500 184 12663.83 160.47 55044.10 88888.00 2012-07-02 02:33:48.625 184 12663.80 160.47 55044.07 88888.00 2012-07-02 02:33:48.750 184 12663.85 160.47 55044.07 88888.00 2012-07-02 02:33:48.875 184 12663.83 160.47 55044.05 88888.00 2012-07-02 02:33:49.000 184 12663.83 160.47 55044.07 88888.00 2012-07-02 02:33:49.125 184 12663.80 160.47 55044.07 88888.00 2012-07-02 02:33:49.250 184 12663.77 160.45 55044.07 88888.00 2012-07-02 02:33:49.375 184 12663.75 160.47 55044.07 88888.00 2012-07-02 02:33:49.500 184 12663.70 160.47 55044.10 88888.00 2012-07-02 02:33:49.625 184 12663.75 160.50 55044.12 88888.00 2012-07-02 02:33:49.750 184 12663.75 160.50 55044.12 88888.00 2012-07-02 02:33:49.875 184 12663.67 160.53 55044.15 88888.00 2012-07-02 02:33:50.000 184 12663.62 160.50 55044.12 88888.00 2012-07-02 02:33:50.125 184 12663.62 160.47 55044.12 88888.00 2012-07-02 02:33:50.250 184 12663.58 160.53 55044.15 88888.00 2012-07-02 02:33:50.375 184 12663.55 160.53 55044.15 88888.00 2012-07-02 02:33:50.500 184 12663.50 160.53 55044.15 88888.00 2012-07-02 02:33:50.625 184 12663.48 160.53 55044.15 88888.00 2012-07-02 02:33:50.750 184 12663.42 160.53 55044.15 88888.00 2012-07-02 02:33:50.875 184 12663.40 160.55 55044.15 88888.00 2012-07-02 02:33:51.000 184 12663.33 160.55 55044.15 88888.00 2012-07-02 02:33:51.125 184 12663.30 160.57 55044.15 88888.00 2012-07-02 02:33:51.250 184 12663.27 160.60 55044.15 88888.00 2012-07-02 02:33:51.375 184 12663.33 160.68 55044.15 88888.00 2012-07-02 02:33:51.500 184 12663.35 160.68 55044.12 88888.00 2012-07-02 02:33:51.625 184 12663.35 160.68 55044.15 88888.00 2012-07-02 02:33:51.750 184 12663.33 160.68 55044.15 88888.00 2012-07-02 02:33:51.875 184 12663.33 160.70 55044.18 88888.00 2012-07-02 02:33:52.000 184 12663.30 160.70 55044.18 88888.00 2012-07-02 02:33:52.125 184 12663.25 160.68 55044.15 88888.00 2012-07-02 02:33:52.250 184 12663.20 160.68 55044.18 88888.00 2012-07-02 02:33:52.375 184 12663.20 160.70 55044.18 88888.00 2012-07-02 02:33:52.500 184 12663.25 160.72 55044.18 88888.00 2012-07-02 02:33:52.625 184 12663.17 160.72 55044.18 88888.00 2012-07-02 02:33:52.750 184 12663.10 160.72 55044.18 88888.00 2012-07-02 02:33:52.875 184 12663.10 160.72 55044.20 88888.00 2012-07-02 02:33:53.000 184 12663.10 160.72 55044.20 88888.00 2012-07-02 02:33:53.125 184 12663.10 160.75 55044.18 88888.00 2012-07-02 02:33:53.250 184 12663.10 160.75 55044.20 88888.00 2012-07-02 02:33:53.375 184 12663.12 160.75 55044.18 88888.00 2012-07-02 02:33:53.500 184 12663.08 160.72 55044.22 88888.00 2012-07-02 02:33:53.625 184 12663.08 160.72 55044.25 88888.00 2012-07-02 02:33:53.750 184 12663.05 160.75 55044.22 88888.00 2012-07-02 02:33:53.875 184 12663.00 160.78 55044.22 88888.00 2012-07-02 02:33:54.000 184 12662.98 160.78 55044.22 88888.00 2012-07-02 02:33:54.125 184 12662.90 160.75 55044.22 88888.00 2012-07-02 02:33:54.250 184 12662.90 160.75 55044.22 88888.00 2012-07-02 02:33:54.375 184 12662.92 160.78 55044.20 88888.00 2012-07-02 02:33:54.500 184 12662.88 160.78 55044.22 88888.00 2012-07-02 02:33:54.625 184 12662.80 160.80 55044.25 88888.00 2012-07-02 02:33:54.750 184 12662.77 160.80 55044.25 88888.00 2012-07-02 02:33:54.875 184 12662.80 160.82 55044.25 88888.00 2012-07-02 02:33:55.000 184 12662.77 160.85 55044.22 88888.00 2012-07-02 02:33:55.125 184 12662.75 160.85 55044.25 88888.00 2012-07-02 02:33:55.250 184 12662.65 160.85 55044.28 88888.00 2012-07-02 02:33:55.375 184 12662.70 160.85 55044.25 88888.00 2012-07-02 02:33:55.500 184 12662.73 160.85 55044.25 88888.00 2012-07-02 02:33:55.625 184 12662.75 160.88 55044.25 88888.00 2012-07-02 02:33:55.750 184 12662.77 160.85 55044.25 88888.00 2012-07-02 02:33:55.875 184 12662.73 160.85 55044.25 88888.00 2012-07-02 02:33:56.000 184 12662.60 160.85 55044.22 88888.00 2012-07-02 02:33:56.125 184 12662.58 160.88 55044.25 88888.00 2012-07-02 02:33:56.250 184 12662.60 160.90 55044.25 88888.00 2012-07-02 02:33:56.375 184 12662.62 160.93 55044.22 88888.00 2012-07-02 02:33:56.500 184 12662.58 160.93 55044.25 88888.00 2012-07-02 02:33:56.625 184 12662.50 160.93 55044.25 88888.00 2012-07-02 02:33:56.750 184 12662.42 160.97 55044.25 88888.00 2012-07-02 02:33:56.875 184 12662.40 161.00 55044.28 88888.00 2012-07-02 02:33:57.000 184 12662.48 161.03 55044.30 88888.00 2012-07-02 02:33:57.125 184 12662.42 161.03 55044.28 88888.00 2012-07-02 02:33:57.250 184 12662.38 160.97 55044.25 88888.00 2012-07-02 02:33:57.375 184 12662.38 161.03 55044.25 88888.00 2012-07-02 02:33:57.500 184 12662.42 161.05 55044.28 88888.00 2012-07-02 02:33:57.625 184 12662.42 161.07 55044.30 88888.00 2012-07-02 02:33:57.750 184 12662.38 161.07 55044.25 88888.00 2012-07-02 02:33:57.875 184 12662.33 161.05 55044.25 88888.00 2012-07-02 02:33:58.000 184 12662.30 161.05 55044.25 88888.00 2012-07-02 02:33:58.125 184 12662.17 161.05 55044.28 88888.00 2012-07-02 02:33:58.250 184 12662.17 161.05 55044.28 88888.00 2012-07-02 02:33:58.375 184 12662.23 161.07 55044.25 88888.00 2012-07-02 02:33:58.500 184 12662.25 161.07 55044.25 88888.00 2012-07-02 02:33:58.625 184 12662.27 161.10 55044.25 88888.00 2012-07-02 02:33:58.750 184 12662.23 161.10 55044.25 88888.00 2012-07-02 02:33:58.875 184 12662.25 161.12 55044.25 88888.00 2012-07-02 02:33:59.000 184 12662.27 161.15 55044.25 88888.00 2012-07-02 02:33:59.125 184 12662.25 161.15 55044.28 88888.00 2012-07-02 02:33:59.250 184 12662.15 161.15 55044.28 88888.00 2012-07-02 02:33:59.375 184 12662.15 161.15 55044.25 88888.00 2012-07-02 02:33:59.500 184 12662.20 161.15 55044.28 88888.00 2012-07-02 02:33:59.625 184 12662.25 161.15 55044.25 88888.00 2012-07-02 02:33:59.750 184 12662.23 161.18 55044.25 88888.00 2012-07-02 02:33:59.875 184 12662.20 161.18 55044.28 88888.00 2012-07-02 02:34:00.000 184 12662.25 161.18 55044.25 88888.00 2012-07-02 02:34:00.125 184 12662.25 161.18 55044.25 88888.00 2012-07-02 02:34:00.250 184 12662.17 161.18 55044.28 88888.00 2012-07-02 02:34:00.375 184 12662.20 161.20 55044.28 88888.00 2012-07-02 02:34:00.500 184 12662.17 161.20 55044.28 88888.00 2012-07-02 02:34:00.625 184 12662.12 161.20 55044.25 88888.00 2012-07-02 02:34:00.750 184 12662.08 161.22 55044.22 88888.00 2012-07-02 02:34:00.875 184 12662.10 161.22 55044.22 88888.00 2012-07-02 02:34:01.000 184 12662.08 161.22 55044.25 88888.00 2012-07-02 02:34:01.125 184 12662.10 161.25 55044.22 88888.00 2012-07-02 02:34:01.250 184 12662.08 161.25 55044.25 88888.00 2012-07-02 02:34:01.375 184 12662.10 161.25 55044.25 88888.00 2012-07-02 02:34:01.500 184 12662.17 161.25 55044.25 88888.00 2012-07-02 02:34:01.625 184 12662.20 161.28 55044.20 88888.00 2012-07-02 02:34:01.750 184 12662.20 161.28 55044.22 88888.00 2012-07-02 02:34:01.875 184 12662.17 161.25 55044.25 88888.00 2012-07-02 02:34:02.000 184 12662.20 161.28 55044.25 88888.00 2012-07-02 02:34:02.125 184 12662.17 161.32 55044.28 88888.00 2012-07-02 02:34:02.250 184 12662.05 161.35 55044.28 88888.00 2012-07-02 02:34:02.375 184 12662.00 161.35 55044.28 88888.00 2012-07-02 02:34:02.500 184 12661.95 161.32 55044.25 88888.00 2012-07-02 02:34:02.625 184 12661.98 161.35 55044.25 88888.00 2012-07-02 02:34:02.750 184 12661.98 161.32 55044.25 88888.00 2012-07-02 02:34:02.875 184 12661.95 161.32 55044.28 88888.00 2012-07-02 02:34:03.000 184 12661.92 161.35 55044.28 88888.00 2012-07-02 02:34:03.125 184 12661.98 161.35 55044.25 88888.00 2012-07-02 02:34:03.250 184 12662.00 161.40 55044.28 88888.00 2012-07-02 02:34:03.375 184 12661.98 161.40 55044.28 88888.00 2012-07-02 02:34:03.500 184 12662.00 161.38 55044.28 88888.00 2012-07-02 02:34:03.625 184 12661.95 161.38 55044.25 88888.00 2012-07-02 02:34:03.750 184 12661.90 161.40 55044.20 88888.00 2012-07-02 02:34:03.875 184 12661.95 161.45 55044.22 88888.00 2012-07-02 02:34:04.000 184 12661.98 161.43 55044.20 88888.00 2012-07-02 02:34:04.125 184 12661.98 161.43 55044.20 88888.00 2012-07-02 02:34:04.250 184 12661.98 161.45 55044.20 88888.00 2012-07-02 02:34:04.375 184 12661.98 161.47 55044.20 88888.00 2012-07-02 02:34:04.500 184 12661.98 161.45 55044.18 88888.00 2012-07-02 02:34:04.625 184 12662.02 161.43 55044.18 88888.00 2012-07-02 02:34:04.750 184 12662.02 161.47 55044.18 88888.00 2012-07-02 02:34:04.875 184 12661.98 161.50 55044.18 88888.00 2012-07-02 02:34:05.000 184 12661.95 161.53 55044.15 88888.00 2012-07-02 02:34:05.125 184 12661.95 161.53 55044.15 88888.00 2012-07-02 02:34:05.250 184 12661.98 161.57 55044.15 88888.00 2012-07-02 02:34:05.375 184 12662.02 161.60 55044.15 88888.00 2012-07-02 02:34:05.500 184 12662.05 161.57 55044.15 88888.00 2012-07-02 02:34:05.625 184 12662.00 161.55 55044.15 88888.00 2012-07-02 02:34:05.750 184 12662.00 161.55 55044.12 88888.00 2012-07-02 02:34:05.875 184 12662.05 161.53 55044.15 88888.00 2012-07-02 02:34:06.000 184 12662.12 161.57 55044.10 88888.00 2012-07-02 02:34:06.125 184 12662.15 161.57 55044.10 88888.00 2012-07-02 02:34:06.250 184 12662.10 161.55 55044.10 88888.00 2012-07-02 02:34:06.375 184 12662.10 161.57 55044.12 88888.00 2012-07-02 02:34:06.500 184 12662.02 161.60 55044.10 88888.00 2012-07-02 02:34:06.625 184 12662.00 161.60 55044.12 88888.00 2012-07-02 02:34:06.750 184 12661.95 161.62 55044.12 88888.00 2012-07-02 02:34:06.875 184 12661.95 161.60 55044.12 88888.00 2012-07-02 02:34:07.000 184 12662.05 161.60 55044.10 88888.00 2012-07-02 02:34:07.125 184 12662.12 161.65 55044.10 88888.00 2012-07-02 02:34:07.250 184 12662.05 161.65 55044.07 88888.00 2012-07-02 02:34:07.375 184 12662.02 161.62 55044.05 88888.00 2012-07-02 02:34:07.500 184 12662.10 161.65 55044.07 88888.00 2012-07-02 02:34:07.625 184 12662.15 161.68 55044.10 88888.00 2012-07-02 02:34:07.750 184 12662.10 161.65 55044.07 88888.00 2012-07-02 02:34:07.875 184 12661.98 161.68 55044.07 88888.00 2012-07-02 02:34:08.000 184 12661.98 161.68 55044.05 88888.00 2012-07-02 02:34:08.125 184 12662.08 161.68 55044.05 88888.00 2012-07-02 02:34:08.250 184 12662.15 161.68 55044.03 88888.00 2012-07-02 02:34:08.375 184 12662.20 161.70 55044.03 88888.00 2012-07-02 02:34:08.500 184 12662.17 161.72 55044.03 88888.00 2012-07-02 02:34:08.625 184 12662.25 161.72 55044.03 88888.00 2012-07-02 02:34:08.750 184 12662.25 161.72 55044.03 88888.00 2012-07-02 02:34:08.875 184 12662.23 161.72 55044.03 88888.00 2012-07-02 02:34:09.000 184 12662.20 161.72 55044.00 88888.00 2012-07-02 02:34:09.125 184 12662.20 161.75 55044.03 88888.00 2012-07-02 02:34:09.250 184 12662.17 161.78 55044.05 88888.00 2012-07-02 02:34:09.375 184 12662.27 161.80 55044.05 88888.00 2012-07-02 02:34:09.500 184 12662.23 161.78 55044.03 88888.00 2012-07-02 02:34:09.625 184 12662.17 161.78 55044.03 88888.00 2012-07-02 02:34:09.750 184 12662.17 161.75 55044.00 88888.00 2012-07-02 02:34:09.875 184 12662.23 161.75 55044.03 88888.00 2012-07-02 02:34:10.000 184 12662.20 161.80 55044.03 88888.00 2012-07-02 02:34:10.125 184 12662.15 161.78 55044.03 88888.00 2012-07-02 02:34:10.250 184 12662.10 161.75 55044.03 88888.00 2012-07-02 02:34:10.375 184 12662.12 161.75 55044.00 88888.00 2012-07-02 02:34:10.500 184 12662.10 161.72 55044.00 88888.00 2012-07-02 02:34:10.625 184 12662.17 161.75 55044.00 88888.00 2012-07-02 02:34:10.750 184 12662.20 161.80 55044.00 88888.00 2012-07-02 02:34:10.875 184 12662.12 161.78 55044.00 88888.00 2012-07-02 02:34:11.000 184 12662.12 161.78 55043.97 88888.00 2012-07-02 02:34:11.125 184 12662.17 161.78 55044.00 88888.00 2012-07-02 02:34:11.250 184 12662.12 161.80 55044.00 88888.00 2012-07-02 02:34:11.375 184 12662.05 161.80 55043.97 88888.00 2012-07-02 02:34:11.500 184 12662.05 161.80 55043.97 88888.00 2012-07-02 02:34:11.625 184 12662.10 161.78 55043.97 88888.00 2012-07-02 02:34:11.750 184 12662.10 161.78 55043.95 88888.00 2012-07-02 02:34:11.875 184 12662.15 161.78 55043.97 88888.00 2012-07-02 02:34:12.000 184 12662.20 161.82 55044.00 88888.00 2012-07-02 02:34:12.125 184 12662.17 161.80 55044.00 88888.00 2012-07-02 02:34:12.250 184 12662.12 161.80 55044.00 88888.00 2012-07-02 02:34:12.375 184 12662.17 161.82 55043.97 88888.00 2012-07-02 02:34:12.500 184 12662.23 161.88 55043.97 88888.00 2012-07-02 02:34:12.625 184 12662.25 161.88 55043.97 88888.00 2012-07-02 02:34:12.750 184 12662.17 161.85 55043.97 88888.00 2012-07-02 02:34:12.875 184 12662.12 161.85 55043.97 88888.00 2012-07-02 02:34:13.000 184 12662.10 161.88 55043.97 88888.00 2012-07-02 02:34:13.125 184 12662.17 161.90 55043.97 88888.00 2012-07-02 02:34:13.250 184 12662.15 161.88 55043.97 88888.00 2012-07-02 02:34:13.375 184 12662.15 161.90 55043.95 88888.00 2012-07-02 02:34:13.500 184 12662.15 161.90 55043.95 88888.00 2012-07-02 02:34:13.625 184 12662.17 161.85 55043.93 88888.00 2012-07-02 02:34:13.750 184 12662.15 161.82 55043.95 88888.00 2012-07-02 02:34:13.875 184 12662.10 161.82 55043.93 88888.00 2012-07-02 02:34:14.000 184 12662.10 161.82 55043.93 88888.00 2012-07-02 02:34:14.125 184 12662.17 161.85 55043.95 88888.00 2012-07-02 02:34:14.250 184 12662.20 161.82 55043.93 88888.00 2012-07-02 02:34:14.375 184 12662.17 161.85 55043.95 88888.00 2012-07-02 02:34:14.500 184 12662.10 161.85 55043.93 88888.00 2012-07-02 02:34:14.625 184 12662.02 161.85 55043.90 88888.00 2012-07-02 02:34:14.750 184 12662.02 161.88 55043.90 88888.00 2012-07-02 02:34:14.875 184 12662.05 161.85 55043.90 88888.00 2012-07-02 02:34:15.000 184 12662.10 161.82 55043.90 88888.00 2012-07-02 02:34:15.125 184 12662.08 161.85 55043.93 88888.00 2012-07-02 02:34:15.250 184 12662.00 161.85 55043.93 88888.00 2012-07-02 02:34:15.375 184 12662.02 161.85 55043.90 88888.00 2012-07-02 02:34:15.500 184 12662.08 161.88 55043.90 88888.00 2012-07-02 02:34:15.625 184 12662.08 161.80 55043.90 88888.00 2012-07-02 02:34:15.750 184 12662.10 161.80 55043.93 88888.00 2012-07-02 02:34:15.875 184 12662.17 161.85 55043.90 88888.00 2012-07-02 02:34:16.000 184 12662.17 161.82 55043.90 88888.00 2012-07-02 02:34:16.125 184 12662.17 161.82 55043.90 88888.00 2012-07-02 02:34:16.250 184 12662.15 161.85 55043.88 88888.00 2012-07-02 02:34:16.375 184 12662.17 161.82 55043.90 88888.00 2012-07-02 02:34:16.500 184 12662.17 161.82 55043.90 88888.00 2012-07-02 02:34:16.625 184 12662.20 161.82 55043.88 88888.00 2012-07-02 02:34:16.750 184 12662.10 161.85 55043.88 88888.00 2012-07-02 02:34:16.875 184 12662.02 161.88 55043.90 88888.00 2012-07-02 02:34:17.000 184 12662.00 161.82 55043.85 88888.00 2012-07-02 02:34:17.125 184 12662.05 161.82 55043.88 88888.00 2012-07-02 02:34:17.250 184 12662.08 161.80 55043.88 88888.00 2012-07-02 02:34:17.375 184 12662.05 161.80 55043.88 88888.00 2012-07-02 02:34:17.500 184 12661.98 161.80 55043.88 88888.00 2012-07-02 02:34:17.625 184 12661.98 161.80 55043.90 88888.00 2012-07-02 02:34:17.750 184 12661.98 161.80 55043.88 88888.00 2012-07-02 02:34:17.875 184 12661.98 161.75 55043.82 88888.00 2012-07-02 02:34:18.000 184 12661.98 161.75 55043.82 88888.00 2012-07-02 02:34:18.125 184 12662.00 161.78 55043.85 88888.00 2012-07-02 02:34:18.250 184 12661.92 161.75 55043.85 88888.00 2012-07-02 02:34:18.375 184 12661.90 161.78 55043.82 88888.00 2012-07-02 02:34:18.500 184 12661.92 161.78 55043.85 88888.00 2012-07-02 02:34:18.625 184 12661.92 161.78 55043.82 88888.00 2012-07-02 02:34:18.750 184 12661.98 161.78 55043.85 88888.00 2012-07-02 02:34:18.875 184 12662.00 161.75 55043.85 88888.00 2012-07-02 02:34:19.000 184 12662.02 161.75 55043.82 88888.00 2012-07-02 02:34:19.125 184 12662.02 161.75 55043.85 88888.00 2012-07-02 02:34:19.250 184 12661.98 161.75 55043.85 88888.00 2012-07-02 02:34:19.375 184 12662.05 161.75 55043.82 88888.00 2012-07-02 02:34:19.500 184 12662.02 161.75 55043.82 88888.00 2012-07-02 02:34:19.625 184 12661.95 161.78 55043.80 88888.00 2012-07-02 02:34:19.750 184 12661.88 161.75 55043.85 88888.00 2012-07-02 02:34:19.875 184 12661.92 161.78 55043.85 88888.00 2012-07-02 02:34:20.000 184 12661.98 161.78 55043.82 88888.00 2012-07-02 02:34:20.125 184 12661.95 161.78 55043.78 88888.00 2012-07-02 02:34:20.250 184 12661.90 161.78 55043.80 88888.00 2012-07-02 02:34:20.375 184 12661.90 161.80 55043.82 88888.00 2012-07-02 02:34:20.500 184 12661.88 161.80 55043.80 88888.00 2012-07-02 02:34:20.625 184 12661.88 161.80 55043.78 88888.00 2012-07-02 02:34:20.750 184 12661.88 161.80 55043.78 88888.00 2012-07-02 02:34:20.875 184 12661.90 161.82 55043.78 88888.00 2012-07-02 02:34:21.000 184 12661.90 161.82 55043.78 88888.00 2012-07-02 02:34:21.125 184 12661.92 161.80 55043.80 88888.00 2012-07-02 02:34:21.250 184 12661.83 161.78 55043.78 88888.00 2012-07-02 02:34:21.375 184 12661.85 161.78 55043.78 88888.00 2012-07-02 02:34:21.500 184 12661.88 161.78 55043.78 88888.00 2012-07-02 02:34:21.625 184 12661.88 161.80 55043.78 88888.00 2012-07-02 02:34:21.750 184 12661.85 161.80 55043.78 88888.00 2012-07-02 02:34:21.875 184 12661.85 161.80 55043.78 88888.00 2012-07-02 02:34:22.000 184 12661.80 161.80 55043.75 88888.00 2012-07-02 02:34:22.125 184 12661.73 161.78 55043.78 88888.00 2012-07-02 02:34:22.250 184 12661.73 161.78 55043.78 88888.00 2012-07-02 02:34:22.375 184 12661.70 161.82 55043.80 88888.00 2012-07-02 02:34:22.500 184 12661.73 161.80 55043.80 88888.00 2012-07-02 02:34:22.625 184 12661.73 161.75 55043.75 88888.00 2012-07-02 02:34:22.750 184 12661.75 161.72 55043.75 88888.00 2012-07-02 02:34:22.875 184 12661.75 161.75 55043.78 88888.00 2012-07-02 02:34:23.000 184 12661.77 161.75 55043.75 88888.00 2012-07-02 02:34:23.125 184 12661.77 161.72 55043.78 88888.00 2012-07-02 02:34:23.250 184 12661.77 161.70 55043.75 88888.00 2012-07-02 02:34:23.375 184 12661.73 161.72 55043.75 88888.00 2012-07-02 02:34:23.500 184 12661.65 161.78 55043.75 88888.00 2012-07-02 02:34:23.625 184 12661.67 161.75 55043.72 88888.00 2012-07-02 02:34:23.750 184 12661.75 161.75 55043.72 88888.00 2012-07-02 02:34:23.875 184 12661.83 161.78 55043.72 88888.00 2012-07-02 02:34:24.000 184 12661.80 161.78 55043.70 88888.00 2012-07-02 02:34:24.125 184 12661.73 161.78 55043.72 88888.00 2012-07-02 02:34:24.250 184 12661.70 161.78 55043.72 88888.00 2012-07-02 02:34:24.375 184 12661.73 161.78 55043.70 88888.00 2012-07-02 02:34:24.500 184 12661.73 161.82 55043.70 88888.00 2012-07-02 02:34:24.625 184 12661.60 161.82 55043.72 88888.00 2012-07-02 02:34:24.750 184 12661.52 161.85 55043.72 88888.00 2012-07-02 02:34:24.875 184 12661.52 161.88 55043.72 88888.00 2012-07-02 02:34:25.000 184 12661.55 161.85 55043.72 88888.00 2012-07-02 02:34:25.125 184 12661.52 161.90 55043.75 88888.00 2012-07-02 02:34:25.250 184 12661.52 161.85 55043.75 88888.00 2012-07-02 02:34:25.375 184 12661.58 161.85 55043.75 88888.00 2012-07-02 02:34:25.500 184 12661.50 161.85 55043.75 88888.00 2012-07-02 02:34:25.625 184 12661.50 161.85 55043.72 88888.00 2012-07-02 02:34:25.750 184 12661.50 161.90 55043.75 88888.00 2012-07-02 02:34:25.875 184 12661.52 161.90 55043.72 88888.00 2012-07-02 02:34:26.000 184 12661.55 161.95 55043.70 88888.00 2012-07-02 02:34:26.125 184 12661.55 161.95 55043.70 88888.00 2012-07-02 02:34:26.250 184 12661.52 161.90 55043.72 88888.00 2012-07-02 02:34:26.375 184 12661.52 161.93 55043.70 88888.00 2012-07-02 02:34:26.500 184 12661.48 161.93 55043.68 88888.00 2012-07-02 02:34:26.625 184 12661.50 161.93 55043.68 88888.00 2012-07-02 02:34:26.750 184 12661.50 161.90 55043.68 88888.00 2012-07-02 02:34:26.875 184 12661.50 161.93 55043.68 88888.00 2012-07-02 02:34:27.000 184 12661.50 161.95 55043.68 88888.00 2012-07-02 02:34:27.125 184 12661.52 161.95 55043.70 88888.00 2012-07-02 02:34:27.250 184 12661.55 161.93 55043.70 88888.00 2012-07-02 02:34:27.375 184 12661.58 161.93 55043.70 88888.00 2012-07-02 02:34:27.500 184 12661.58 161.93 55043.70 88888.00 2012-07-02 02:34:27.625 184 12661.55 161.93 55043.68 88888.00 2012-07-02 02:34:27.750 184 12661.58 161.95 55043.68 88888.00 2012-07-02 02:34:27.875 184 12661.65 161.97 55043.65 88888.00 2012-07-02 02:34:28.000 184 12661.62 161.97 55043.65 88888.00 2012-07-02 02:34:28.125 184 12661.60 162.03 55043.62 88888.00 2012-07-02 02:34:28.250 184 12661.62 162.03 55043.68 88888.00 2012-07-02 02:34:28.375 184 12661.67 162.05 55043.65 88888.00 2012-07-02 02:34:28.500 184 12661.67 162.05 55043.68 88888.00 2012-07-02 02:34:28.625 184 12661.67 162.07 55043.65 88888.00 2012-07-02 02:34:28.750 184 12661.65 162.07 55043.62 88888.00 2012-07-02 02:34:28.875 184 12661.67 162.07 55043.62 88888.00 2012-07-02 02:34:29.000 184 12661.70 162.10 55043.62 88888.00 2012-07-02 02:34:29.125 184 12661.70 162.15 55043.65 88888.00 2012-07-02 02:34:29.250 184 12661.60 162.12 55043.65 88888.00 2012-07-02 02:34:29.375 184 12661.58 162.12 55043.62 88888.00 2012-07-02 02:34:29.500 184 12661.62 162.18 55043.60 88888.00 2012-07-02 02:34:29.625 184 12661.65 162.18 55043.60 88888.00 2012-07-02 02:34:29.750 184 12661.67 162.18 55043.62 88888.00 2012-07-02 02:34:29.875 184 12661.70 162.20 55043.60 88888.00 2012-07-02 02:34:30.000 184 12661.62 162.20 55043.60 88888.00 2012-07-02 02:34:30.125 184 12661.65 162.25 55043.57 88888.00 2012-07-02 02:34:30.250 184 12661.70 162.20 55043.60 88888.00 2012-07-02 02:34:30.375 184 12661.73 162.22 55043.60 88888.00 2012-07-02 02:34:30.500 184 12661.65 162.22 55043.57 88888.00 2012-07-02 02:34:30.625 184 12661.73 162.22 55043.55 88888.00 2012-07-02 02:34:30.750 184 12661.73 162.22 55043.55 88888.00 2012-07-02 02:34:30.875 184 12661.67 162.25 55043.55 88888.00 2012-07-02 02:34:31.000 184 12661.67 162.28 55043.55 88888.00 2012-07-02 02:34:31.125 184 12661.70 162.32 55043.57 88888.00 2012-07-02 02:34:31.250 184 12661.70 162.28 55043.57 88888.00 2012-07-02 02:34:31.375 184 12661.80 162.30 55043.57 88888.00 2012-07-02 02:34:31.500 184 12661.85 162.32 55043.53 88888.00 2012-07-02 02:34:31.625 184 12661.83 162.30 55043.53 88888.00 2012-07-02 02:34:31.750 184 12661.85 162.30 55043.53 88888.00 2012-07-02 02:34:31.875 184 12661.90 162.30 55043.53 88888.00 2012-07-02 02:34:32.000 184 12661.90 162.35 55043.50 88888.00 2012-07-02 02:34:32.125 184 12661.90 162.35 55043.50 88888.00 2012-07-02 02:34:32.250 184 12661.85 162.35 55043.50 88888.00 2012-07-02 02:34:32.375 184 12661.85 162.35 55043.50 88888.00 2012-07-02 02:34:32.500 184 12661.90 162.32 55043.47 88888.00 2012-07-02 02:34:32.625 184 12661.95 162.32 55043.45 88888.00 2012-07-02 02:34:32.750 184 12661.98 162.32 55043.45 88888.00 2012-07-02 02:34:32.875 184 12662.02 162.35 55043.45 88888.00 2012-07-02 02:34:33.000 184 12662.08 162.38 55043.45 88888.00 2012-07-02 02:34:33.125 184 12662.15 162.38 55043.45 88888.00 2012-07-02 02:34:33.250 184 12662.10 162.38 55043.45 88888.00 2012-07-02 02:34:33.375 184 12662.08 162.38 55043.40 88888.00 2012-07-02 02:34:33.500 184 12662.02 162.38 55043.40 88888.00 2012-07-02 02:34:33.625 184 12662.10 162.40 55043.43 88888.00 2012-07-02 02:34:33.750 184 12662.15 162.40 55043.40 88888.00 2012-07-02 02:34:33.875 184 12662.12 162.38 55043.38 88888.00 2012-07-02 02:34:34.000 184 12662.15 162.38 55043.38 88888.00 2012-07-02 02:34:34.125 184 12662.23 162.38 55043.40 88888.00 2012-07-02 02:34:34.250 184 12662.27 162.35 55043.40 88888.00 2012-07-02 02:34:34.375 184 12662.38 162.38 55043.40 88888.00 2012-07-02 02:34:34.500 184 12662.40 162.40 55043.40 88888.00 2012-07-02 02:34:34.625 184 12662.42 162.43 55043.38 88888.00 2012-07-02 02:34:34.750 184 12662.45 162.40 55043.38 88888.00 2012-07-02 02:34:34.875 184 12662.48 162.40 55043.35 88888.00 2012-07-02 02:34:35.000 184 12662.48 162.40 55043.32 88888.00 2012-07-02 02:34:35.125 184 12662.48 162.43 55043.32 88888.00 2012-07-02 02:34:35.250 184 12662.52 162.40 55043.30 88888.00 2012-07-02 02:34:35.375 184 12662.55 162.40 55043.28 88888.00 2012-07-02 02:34:35.500 184 12662.55 162.40 55043.30 88888.00 2012-07-02 02:34:35.625 184 12662.55 162.40 55043.30 88888.00 2012-07-02 02:34:35.750 184 12662.60 162.40 55043.30 88888.00 2012-07-02 02:34:35.875 184 12662.70 162.43 55043.28 88888.00 2012-07-02 02:34:36.000 184 12662.77 162.43 55043.28 88888.00 2012-07-02 02:34:36.125 184 12662.75 162.40 55043.25 88888.00 2012-07-02 02:34:36.250 184 12662.75 162.40 55043.25 88888.00 2012-07-02 02:34:36.375 184 12662.77 162.43 55043.22 88888.00 2012-07-02 02:34:36.500 184 12662.80 162.43 55043.25 88888.00 2012-07-02 02:34:36.625 184 12662.85 162.45 55043.28 88888.00 2012-07-02 02:34:36.750 184 12662.90 162.43 55043.25 88888.00 2012-07-02 02:34:36.875 184 12662.98 162.40 55043.22 88888.00 2012-07-02 02:34:37.000 184 12662.98 162.40 55043.22 88888.00 2012-07-02 02:34:37.125 184 12662.95 162.40 55043.22 88888.00 2012-07-02 02:34:37.250 184 12662.90 162.35 55043.20 88888.00 2012-07-02 02:34:37.375 184 12663.02 162.35 55043.20 88888.00 2012-07-02 02:34:37.500 184 12663.08 162.35 55043.20 88888.00 2012-07-02 02:34:37.625 184 12663.00 162.35 55043.18 88888.00 2012-07-02 02:34:37.750 184 12663.00 162.35 55043.18 88888.00 2012-07-02 02:34:37.875 184 12663.10 162.32 55043.18 88888.00 2012-07-02 02:34:38.000 184 12663.20 162.35 55043.18 88888.00 2012-07-02 02:34:38.125 184 12663.25 162.38 55043.18 88888.00 2012-07-02 02:34:38.250 184 12663.27 162.30 55043.15 88888.00 2012-07-02 02:34:38.375 184 12663.23 162.30 55043.12 88888.00 2012-07-02 02:34:38.500 184 12663.23 162.32 55043.15 88888.00 2012-07-02 02:34:38.625 184 12663.30 162.32 55043.12 88888.00 2012-07-02 02:34:38.750 184 12663.33 162.30 55043.10 88888.00 2012-07-02 02:34:38.875 184 12663.35 162.32 55043.10 88888.00 2012-07-02 02:34:39.000 184 12663.40 162.35 55043.07 88888.00 2012-07-02 02:34:39.125 184 12663.45 162.32 55043.07 88888.00 2012-07-02 02:34:39.250 184 12663.50 162.30 55043.05 88888.00 2012-07-02 02:34:39.375 184 12663.58 162.35 55043.05 88888.00 2012-07-02 02:34:39.500 184 12663.60 162.38 55043.05 88888.00 2012-07-02 02:34:39.625 184 12663.73 162.38 55043.03 88888.00 2012-07-02 02:34:39.750 184 12663.85 162.35 55043.03 88888.00 2012-07-02 02:34:39.875 184 12663.83 162.35 55043.03 88888.00 2012-07-02 02:34:40.000 184 12663.80 162.32 55043.00 88888.00 2012-07-02 02:34:40.125 184 12663.83 162.35 55042.97 88888.00 2012-07-02 02:34:40.250 184 12663.83 162.32 55043.00 88888.00 2012-07-02 02:34:40.375 184 12663.85 162.35 55043.03 88888.00 2012-07-02 02:34:40.500 184 12663.95 162.35 55043.00 88888.00 2012-07-02 02:34:40.625 184 12663.95 162.32 55042.97 88888.00 2012-07-02 02:34:40.750 184 12663.98 162.32 55042.95 88888.00 2012-07-02 02:34:40.875 184 12664.00 162.32 55042.90 88888.00 2012-07-02 02:34:41.000 184 12664.05 162.32 55042.90 88888.00 2012-07-02 02:34:41.125 184 12664.08 162.32 55042.93 88888.00 2012-07-02 02:34:41.250 184 12664.12 162.30 55042.90 88888.00 2012-07-02 02:34:41.375 184 12664.20 162.30 55042.88 88888.00 2012-07-02 02:34:41.500 184 12664.23 162.28 55042.85 88888.00 2012-07-02 02:34:41.625 184 12664.25 162.28 55042.85 88888.00 2012-07-02 02:34:41.750 184 12664.30 162.25 55042.88 88888.00 2012-07-02 02:34:41.875 184 12664.33 162.25 55042.85 88888.00 2012-07-02 02:34:42.000 184 12664.35 162.25 55042.85 88888.00 2012-07-02 02:34:42.125 184 12664.38 162.25 55042.85 88888.00 2012-07-02 02:34:42.250 184 12664.40 162.22 55042.85 88888.00 2012-07-02 02:34:42.375 184 12664.45 162.25 55042.82 88888.00 2012-07-02 02:34:42.500 184 12664.52 162.25 55042.82 88888.00 2012-07-02 02:34:42.625 184 12664.62 162.25 55042.85 88888.00 2012-07-02 02:34:42.750 184 12664.65 162.28 55042.80 88888.00 2012-07-02 02:34:42.875 184 12664.67 162.22 55042.80 88888.00 2012-07-02 02:34:43.000 184 12664.67 162.22 55042.78 88888.00 2012-07-02 02:34:43.125 184 12664.65 162.22 55042.78 88888.00 2012-07-02 02:34:43.250 184 12664.67 162.20 55042.80 88888.00 2012-07-02 02:34:43.375 184 12664.77 162.25 55042.80 88888.00 2012-07-02 02:34:43.500 184 12664.80 162.22 55042.80 88888.00 2012-07-02 02:34:43.625 184 12664.77 162.22 55042.80 88888.00 2012-07-02 02:34:43.750 184 12664.83 162.25 55042.78 88888.00 2012-07-02 02:34:43.875 184 12664.85 162.28 55042.80 88888.00 2012-07-02 02:34:44.000 184 12664.90 162.28 55042.78 88888.00 2012-07-02 02:34:44.125 184 12664.88 162.28 55042.75 88888.00 2012-07-02 02:34:44.250 184 12664.90 162.25 55042.75 88888.00 2012-07-02 02:34:44.375 184 12664.95 162.25 55042.75 88888.00 2012-07-02 02:34:44.500 184 12664.95 162.22 55042.75 88888.00 2012-07-02 02:34:44.625 184 12665.00 162.25 55042.75 88888.00 2012-07-02 02:34:44.750 184 12665.05 162.22 55042.72 88888.00 2012-07-02 02:34:44.875 184 12665.10 162.25 55042.72 88888.00 2012-07-02 02:34:45.000 184 12665.15 162.22 55042.72 88888.00 2012-07-02 02:34:45.125 184 12665.10 162.18 55042.72 88888.00 2012-07-02 02:34:45.250 184 12665.05 162.18 55042.72 88888.00 2012-07-02 02:34:45.375 184 12665.10 162.18 55042.70 88888.00 2012-07-02 02:34:45.500 184 12665.20 162.20 55042.70 88888.00 2012-07-02 02:34:45.625 184 12665.23 162.20 55042.72 88888.00 2012-07-02 02:34:45.750 184 12665.10 162.18 55042.70 88888.00 2012-07-02 02:34:45.875 184 12665.10 162.18 55042.70 88888.00 2012-07-02 02:34:46.000 184 12665.15 162.22 55042.70 88888.00 2012-07-02 02:34:46.125 184 12665.23 162.22 55042.70 88888.00 2012-07-02 02:34:46.250 184 12665.27 162.15 55042.70 88888.00 2012-07-02 02:34:46.375 184 12665.35 162.18 55042.68 88888.00 2012-07-02 02:34:46.500 184 12665.35 162.15 55042.68 88888.00 2012-07-02 02:34:46.625 184 12665.35 162.18 55042.65 88888.00 2012-07-02 02:34:46.750 184 12665.38 162.20 55042.65 88888.00 2012-07-02 02:34:46.875 184 12665.38 162.20 55042.65 88888.00 2012-07-02 02:34:47.000 184 12665.48 162.22 55042.65 88888.00 2012-07-02 02:34:47.125 184 12665.48 162.20 55042.65 88888.00 2012-07-02 02:34:47.250 184 12665.48 162.18 55042.62 88888.00 2012-07-02 02:34:47.375 184 12665.58 162.20 55042.62 88888.00 2012-07-02 02:34:47.500 184 12665.58 162.22 55042.65 88888.00 2012-07-02 02:34:47.625 184 12665.58 162.22 55042.62 88888.00 2012-07-02 02:34:47.750 184 12665.60 162.22 55042.62 88888.00 2012-07-02 02:34:47.875 184 12665.67 162.25 55042.60 88888.00 2012-07-02 02:34:48.000 184 12665.70 162.22 55042.60 88888.00 2012-07-02 02:34:48.125 184 12665.67 162.22 55042.62 88888.00 2012-07-02 02:34:48.250 184 12665.65 162.20 55042.60 88888.00 2012-07-02 02:34:48.375 184 12665.65 162.20 55042.62 88888.00 2012-07-02 02:34:48.500 184 12665.65 162.15 55042.60 88888.00 2012-07-02 02:34:48.625 184 12665.65 162.12 55042.57 88888.00 2012-07-02 02:34:48.750 184 12665.67 162.15 55042.60 88888.00 2012-07-02 02:34:48.875 184 12665.65 162.20 55042.60 88888.00 2012-07-02 02:34:49.000 184 12665.62 162.20 55042.60 88888.00 2012-07-02 02:34:49.125 184 12665.65 162.18 55042.62 88888.00 2012-07-02 02:34:49.250 184 12665.70 162.12 55042.60 88888.00 2012-07-02 02:34:49.375 184 12665.75 162.10 55042.60 88888.00 2012-07-02 02:34:49.500 184 12665.77 162.15 55042.57 88888.00 2012-07-02 02:34:49.625 184 12665.75 162.15 55042.60 88888.00 2012-07-02 02:34:49.750 184 12665.75 162.18 55042.57 88888.00 2012-07-02 02:34:49.875 184 12665.73 162.20 55042.57 88888.00 2012-07-02 02:34:50.000 184 12665.77 162.20 55042.55 88888.00 2012-07-02 02:34:50.125 184 12665.80 162.18 55042.53 88888.00 2012-07-02 02:34:50.250 184 12665.83 162.15 55042.55 88888.00 2012-07-02 02:34:50.375 184 12665.88 162.15 55042.57 88888.00 2012-07-02 02:34:50.500 184 12665.90 162.18 55042.57 88888.00 2012-07-02 02:34:50.625 184 12665.90 162.18 55042.57 88888.00 2012-07-02 02:34:50.750 184 12665.92 162.18 55042.60 88888.00 2012-07-02 02:34:50.875 184 12665.90 162.22 55042.57 88888.00 2012-07-02 02:34:51.000 184 12665.92 162.20 55042.55 88888.00 2012-07-02 02:34:51.125 184 12665.92 162.18 55042.55 88888.00 2012-07-02 02:34:51.250 184 12665.98 162.12 55042.55 88888.00 2012-07-02 02:34:51.375 184 12666.05 162.12 55042.55 88888.00 2012-07-02 02:34:51.500 184 12666.10 162.15 55042.55 88888.00 2012-07-02 02:34:51.625 184 12666.15 162.18 55042.53 88888.00 2012-07-02 02:34:51.750 184 12666.12 162.18 55042.53 88888.00 2012-07-02 02:34:51.875 184 12666.10 162.15 55042.53 88888.00 2012-07-02 02:34:52.000 184 12666.15 162.15 55042.55 88888.00 2012-07-02 02:34:52.125 184 12666.15 162.12 55042.55 88888.00 2012-07-02 02:34:52.250 184 12666.17 162.15 55042.55 88888.00 2012-07-02 02:34:52.375 184 12666.23 162.15 55042.55 88888.00 2012-07-02 02:34:52.500 184 12666.25 162.15 55042.55 88888.00 2012-07-02 02:34:52.625 184 12666.27 162.12 55042.53 88888.00 2012-07-02 02:34:52.750 184 12666.23 162.12 55042.55 88888.00 2012-07-02 02:34:52.875 184 12666.23 162.10 55042.53 88888.00 2012-07-02 02:34:53.000 184 12666.27 162.07 55042.57 88888.00 2012-07-02 02:34:53.125 184 12666.27 162.07 55042.55 88888.00 2012-07-02 02:34:53.250 184 12666.23 162.07 55042.55 88888.00 2012-07-02 02:34:53.375 184 12666.27 162.12 55042.57 88888.00 2012-07-02 02:34:53.500 184 12666.33 162.12 55042.57 88888.00 2012-07-02 02:34:53.625 184 12666.35 162.05 55042.55 88888.00 2012-07-02 02:34:53.750 184 12666.35 162.07 55042.53 88888.00 2012-07-02 02:34:53.875 184 12666.35 162.07 55042.53 88888.00 2012-07-02 02:34:54.000 184 12666.40 162.10 55042.53 88888.00 2012-07-02 02:34:54.125 184 12666.40 162.05 55042.53 88888.00 2012-07-02 02:34:54.250 184 12666.40 162.00 55042.53 88888.00 2012-07-02 02:34:54.375 184 12666.40 162.00 55042.53 88888.00 2012-07-02 02:34:54.500 184 12666.42 162.03 55042.53 88888.00 2012-07-02 02:34:54.625 184 12666.48 162.03 55042.55 88888.00 2012-07-02 02:34:54.750 184 12666.45 162.03 55042.57 88888.00 2012-07-02 02:34:54.875 184 12666.48 162.03 55042.57 88888.00 2012-07-02 02:34:55.000 184 12666.50 162.03 55042.55 88888.00 2012-07-02 02:34:55.125 184 12666.52 162.03 55042.57 88888.00 2012-07-02 02:34:55.250 184 12666.55 162.00 55042.57 88888.00 2012-07-02 02:34:55.375 184 12666.58 162.00 55042.57 88888.00 2012-07-02 02:34:55.500 184 12666.60 162.03 55042.55 88888.00 2012-07-02 02:34:55.625 184 12666.62 162.05 55042.57 88888.00 2012-07-02 02:34:55.750 184 12666.62 162.03 55042.60 88888.00 2012-07-02 02:34:55.875 184 12666.60 162.00 55042.60 88888.00 2012-07-02 02:34:56.000 184 12666.60 162.00 55042.57 88888.00 2012-07-02 02:34:56.125 184 12666.62 162.00 55042.57 88888.00 2012-07-02 02:34:56.250 184 12666.67 162.00 55042.60 88888.00 2012-07-02 02:34:56.375 184 12666.73 161.95 55042.60 88888.00 2012-07-02 02:34:56.500 184 12666.75 161.95 55042.55 88888.00 2012-07-02 02:34:56.625 184 12666.75 161.95 55042.55 88888.00 2012-07-02 02:34:56.750 184 12666.73 161.97 55042.60 88888.00 2012-07-02 02:34:56.875 184 12666.67 161.97 55042.57 88888.00 2012-07-02 02:34:57.000 184 12666.73 161.97 55042.57 88888.00 2012-07-02 02:34:57.125 184 12666.75 161.95 55042.55 88888.00 2012-07-02 02:34:57.250 184 12666.73 161.95 55042.57 88888.00 2012-07-02 02:34:57.375 184 12666.77 162.00 55042.60 88888.00 2012-07-02 02:34:57.500 184 12666.80 162.00 55042.57 88888.00 2012-07-02 02:34:57.625 184 12666.80 161.97 55042.57 88888.00 2012-07-02 02:34:57.750 184 12666.85 161.95 55042.60 88888.00 2012-07-02 02:34:57.875 184 12666.85 161.97 55042.57 88888.00 2012-07-02 02:34:58.000 184 12666.80 161.97 55042.55 88888.00 2012-07-02 02:34:58.125 184 12666.80 161.97 55042.60 88888.00 2012-07-02 02:34:58.250 184 12666.80 161.97 55042.60 88888.00 2012-07-02 02:34:58.375 184 12666.88 161.97 55042.60 88888.00 2012-07-02 02:34:58.500 184 12666.88 161.97 55042.60 88888.00 2012-07-02 02:34:58.625 184 12666.83 161.90 55042.60 88888.00 2012-07-02 02:34:58.750 184 12666.88 161.93 55042.62 88888.00 2012-07-02 02:34:58.875 184 12666.95 161.95 55042.60 88888.00 2012-07-02 02:34:59.000 184 12667.00 161.95 55042.60 88888.00 2012-07-02 02:34:59.125 184 12667.00 161.95 55042.62 88888.00 2012-07-02 02:34:59.250 184 12666.95 161.93 55042.62 88888.00 2012-07-02 02:34:59.375 184 12667.00 161.93 55042.62 88888.00 2012-07-02 02:34:59.500 184 12667.02 161.95 55042.62 88888.00 2012-07-02 02:34:59.625 184 12667.08 161.95 55042.62 88888.00 2012-07-02 02:34:59.750 184 12667.08 161.95 55042.60 88888.00 2012-07-02 02:34:59.875 184 12667.02 161.88 55042.62 88888.00 2012-07-02 02:35:00.000 184 12667.00 161.90 55042.62 88888.00 2012-07-02 02:35:00.125 184 12666.98 161.88 55042.65 88888.00 2012-07-02 02:35:00.250 184 12666.92 161.88 55042.62 88888.00 2012-07-02 02:35:00.375 184 12667.05 161.90 55042.62 88888.00 2012-07-02 02:35:00.500 184 12667.10 161.88 55042.62 88888.00 2012-07-02 02:35:00.625 184 12667.05 161.85 55042.60 88888.00 2012-07-02 02:35:00.750 184 12667.02 161.88 55042.62 88888.00 2012-07-02 02:35:00.875 184 12667.02 161.88 55042.65 88888.00 2012-07-02 02:35:01.000 184 12667.08 161.90 55042.68 88888.00 2012-07-02 02:35:01.125 184 12667.10 161.90 55042.68 88888.00 2012-07-02 02:35:01.250 184 12667.10 161.85 55042.65 88888.00 2012-07-02 02:35:01.375 184 12667.15 161.88 55042.68 88888.00 2012-07-02 02:35:01.500 184 12667.17 161.88 55042.65 88888.00 2012-07-02 02:35:01.625 184 12667.15 161.88 55042.65 88888.00 2012-07-02 02:35:01.750 184 12667.15 161.85 55042.65 88888.00 2012-07-02 02:35:01.875 184 12667.17 161.85 55042.68 88888.00 2012-07-02 02:35:02.000 184 12667.17 161.85 55042.65 88888.00 2012-07-02 02:35:02.125 184 12667.12 161.88 55042.65 88888.00 2012-07-02 02:35:02.250 184 12667.12 161.85 55042.62 88888.00 2012-07-02 02:35:02.375 184 12667.15 161.85 55042.62 88888.00 2012-07-02 02:35:02.500 184 12667.20 161.82 55042.62 88888.00 2012-07-02 02:35:02.625 184 12667.25 161.82 55042.68 88888.00 2012-07-02 02:35:02.750 184 12667.23 161.82 55042.68 88888.00 2012-07-02 02:35:02.875 184 12667.20 161.88 55042.65 88888.00 2012-07-02 02:35:03.000 184 12667.20 161.88 55042.65 88888.00 2012-07-02 02:35:03.125 184 12667.20 161.88 55042.68 88888.00 2012-07-02 02:35:03.250 184 12667.23 161.82 55042.68 88888.00 2012-07-02 02:35:03.375 184 12667.25 161.82 55042.68 88888.00 2012-07-02 02:35:03.500 184 12667.23 161.82 55042.68 88888.00 2012-07-02 02:35:03.625 184 12667.30 161.85 55042.68 88888.00 2012-07-02 02:35:03.750 184 12667.35 161.85 55042.70 88888.00 2012-07-02 02:35:03.875 184 12667.33 161.85 55042.72 88888.00 2012-07-02 02:35:04.000 184 12667.33 161.82 55042.70 88888.00 2012-07-02 02:35:04.125 184 12667.33 161.82 55042.70 88888.00 2012-07-02 02:35:04.250 184 12667.27 161.80 55042.70 88888.00 2012-07-02 02:35:04.375 184 12667.33 161.82 55042.70 88888.00 2012-07-02 02:35:04.500 184 12667.33 161.82 55042.70 88888.00 2012-07-02 02:35:04.625 184 12667.33 161.80 55042.72 88888.00 2012-07-02 02:35:04.750 184 12667.38 161.80 55042.75 88888.00 2012-07-02 02:35:04.875 184 12667.40 161.78 55042.75 88888.00 2012-07-02 02:35:05.000 184 12667.42 161.78 55042.72 88888.00 2012-07-02 02:35:05.125 184 12667.40 161.78 55042.72 88888.00 2012-07-02 02:35:05.250 184 12667.38 161.78 55042.70 88888.00 2012-07-02 02:35:05.375 184 12667.40 161.80 55042.75 88888.00 2012-07-02 02:35:05.500 184 12667.38 161.80 55042.75 88888.00 2012-07-02 02:35:05.625 184 12667.42 161.80 55042.70 88888.00 2012-07-02 02:35:05.750 184 12667.52 161.80 55042.70 88888.00 2012-07-02 02:35:05.875 184 12667.50 161.80 55042.72 88888.00 2012-07-02 02:35:06.000 184 12667.42 161.80 55042.72 88888.00 2012-07-02 02:35:06.125 184 12667.45 161.80 55042.75 88888.00 2012-07-02 02:35:06.250 184 12667.45 161.78 55042.75 88888.00 2012-07-02 02:35:06.375 184 12667.48 161.78 55042.72 88888.00 2012-07-02 02:35:06.500 184 12667.42 161.80 55042.75 88888.00 2012-07-02 02:35:06.625 184 12667.48 161.78 55042.72 88888.00 2012-07-02 02:35:06.750 184 12667.58 161.75 55042.75 88888.00 2012-07-02 02:35:06.875 184 12667.55 161.75 55042.78 88888.00 2012-07-02 02:35:07.000 184 12667.55 161.75 55042.78 88888.00 2012-07-02 02:35:07.125 184 12667.55 161.75 55042.78 88888.00 2012-07-02 02:35:07.250 184 12667.52 161.72 55042.80 88888.00 2012-07-02 02:35:07.375 184 12667.50 161.72 55042.80 88888.00 2012-07-02 02:35:07.500 184 12667.52 161.70 55042.80 88888.00 2012-07-02 02:35:07.625 184 12667.52 161.70 55042.82 88888.00 2012-07-02 02:35:07.750 184 12667.50 161.70 55042.80 88888.00 2012-07-02 02:35:07.875 184 12667.48 161.68 55042.80 88888.00 2012-07-02 02:35:08.000 184 12667.50 161.68 55042.80 88888.00 2012-07-02 02:35:08.125 184 12667.55 161.65 55042.82 88888.00 2012-07-02 02:35:08.250 184 12667.62 161.65 55042.82 88888.00 2012-07-02 02:35:08.375 184 12667.62 161.68 55042.82 88888.00 2012-07-02 02:35:08.500 184 12667.62 161.68 55042.82 88888.00 2012-07-02 02:35:08.625 184 12667.67 161.68 55042.80 88888.00 2012-07-02 02:35:08.750 184 12667.70 161.68 55042.80 88888.00 2012-07-02 02:35:08.875 184 12667.65 161.68 55042.80 88888.00 2012-07-02 02:35:09.000 184 12667.60 161.68 55042.80 88888.00 2012-07-02 02:35:09.125 184 12667.58 161.70 55042.85 88888.00 2012-07-02 02:35:09.250 184 12667.55 161.68 55042.85 88888.00 2012-07-02 02:35:09.375 184 12667.60 161.68 55042.82 88888.00 2012-07-02 02:35:09.500 184 12667.60 161.68 55042.80 88888.00 2012-07-02 02:35:09.625 184 12667.70 161.68 55042.82 88888.00 2012-07-02 02:35:09.750 184 12667.75 161.70 55042.82 88888.00 2012-07-02 02:35:09.875 184 12667.80 161.68 55042.85 88888.00 2012-07-02 02:35:10.000 184 12667.80 161.68 55042.82 88888.00 2012-07-02 02:35:10.125 184 12667.83 161.68 55042.85 88888.00 2012-07-02 02:35:10.250 184 12667.83 161.65 55042.82 88888.00 2012-07-02 02:35:10.375 184 12667.83 161.68 55042.82 88888.00 2012-07-02 02:35:10.500 184 12667.75 161.68 55042.82 88888.00 2012-07-02 02:35:10.625 184 12667.75 161.65 55042.82 88888.00 2012-07-02 02:35:10.750 184 12667.77 161.68 55042.82 88888.00 2012-07-02 02:35:10.875 184 12667.85 161.62 55042.80 88888.00 2012-07-02 02:35:11.000 184 12667.85 161.62 55042.80 88888.00 2012-07-02 02:35:11.125 184 12667.88 161.62 55042.85 88888.00 2012-07-02 02:35:11.250 184 12667.88 161.60 55042.85 88888.00 2012-07-02 02:35:11.375 184 12667.85 161.60 55042.85 88888.00 2012-07-02 02:35:11.500 184 12667.88 161.62 55042.88 88888.00 2012-07-02 02:35:11.625 184 12667.95 161.65 55042.85 88888.00 2012-07-02 02:35:11.750 184 12668.00 161.62 55042.88 88888.00 2012-07-02 02:35:11.875 184 12668.00 161.60 55042.88 88888.00 2012-07-02 02:35:12.000 184 12668.00 161.55 55042.88 88888.00 2012-07-02 02:35:12.125 184 12667.98 161.60 55042.88 88888.00 2012-07-02 02:35:12.250 184 12667.95 161.53 55042.88 88888.00 2012-07-02 02:35:12.375 184 12667.98 161.57 55042.88 88888.00 2012-07-02 02:35:12.500 184 12668.00 161.55 55042.85 88888.00 2012-07-02 02:35:12.625 184 12667.98 161.55 55042.88 88888.00 2012-07-02 02:35:12.750 184 12668.00 161.55 55042.90 88888.00 2012-07-02 02:35:12.875 184 12668.02 161.53 55042.88 88888.00 2012-07-02 02:35:13.000 184 12668.02 161.50 55042.88 88888.00 2012-07-02 02:35:13.125 184 12668.00 161.53 55042.88 88888.00 2012-07-02 02:35:13.250 184 12668.00 161.50 55042.90 88888.00 2012-07-02 02:35:13.375 184 12668.00 161.47 55042.90 88888.00 2012-07-02 02:35:13.500 184 12668.02 161.47 55042.88 88888.00 2012-07-02 02:35:13.625 184 12668.08 161.50 55042.90 88888.00 2012-07-02 02:35:13.750 184 12668.10 161.47 55042.90 88888.00 2012-07-02 02:35:13.875 184 12668.10 161.40 55042.90 88888.00 2012-07-02 02:35:14.000 184 12668.12 161.43 55042.90 88888.00 2012-07-02 02:35:14.125 184 12668.10 161.45 55042.95 88888.00 2012-07-02 02:35:14.250 184 12668.05 161.40 55042.93 88888.00 2012-07-02 02:35:14.375 184 12668.12 161.38 55042.90 88888.00 2012-07-02 02:35:14.500 184 12668.23 161.35 55042.93 88888.00 2012-07-02 02:35:14.625 184 12668.27 161.38 55042.90 88888.00 2012-07-02 02:35:14.750 184 12668.25 161.40 55042.93 88888.00 2012-07-02 02:35:14.875 184 12668.25 161.38 55042.95 88888.00 2012-07-02 02:35:15.000 184 12668.30 161.32 55042.93 88888.00 2012-07-02 02:35:15.125 184 12668.25 161.32 55042.95 88888.00 2012-07-02 02:35:15.250 184 12668.27 161.28 55042.95 88888.00 2012-07-02 02:35:15.375 184 12668.38 161.30 55042.97 88888.00 2012-07-02 02:35:15.500 184 12668.40 161.32 55042.97 88888.00 2012-07-02 02:35:15.625 184 12668.42 161.30 55042.97 88888.00 2012-07-02 02:35:15.750 184 12668.45 161.30 55042.97 88888.00 2012-07-02 02:35:15.875 184 12668.45 161.32 55042.97 88888.00 2012-07-02 02:35:16.000 184 12668.42 161.28 55042.97 88888.00 2012-07-02 02:35:16.125 184 12668.38 161.28 55042.97 88888.00 2012-07-02 02:35:16.250 184 12668.40 161.25 55043.00 88888.00 2012-07-02 02:35:16.375 184 12668.45 161.25 55043.00 88888.00 2012-07-02 02:35:16.500 184 12668.45 161.25 55043.05 88888.00 2012-07-02 02:35:16.625 184 12668.42 161.28 55043.05 88888.00 2012-07-02 02:35:16.750 184 12668.42 161.22 55043.03 88888.00 2012-07-02 02:35:16.875 184 12668.50 161.28 55043.03 88888.00 2012-07-02 02:35:17.000 184 12668.52 161.25 55043.00 88888.00 2012-07-02 02:35:17.125 184 12668.48 161.20 55042.97 88888.00 2012-07-02 02:35:17.250 184 12668.45 161.20 55043.00 88888.00 2012-07-02 02:35:17.375 184 12668.45 161.20 55043.00 88888.00 2012-07-02 02:35:17.500 184 12668.48 161.20 55043.00 88888.00 2012-07-02 02:35:17.625 184 12668.52 161.15 55043.00 88888.00 2012-07-02 02:35:17.750 184 12668.62 161.12 55043.00 88888.00 2012-07-02 02:35:17.875 184 12668.65 161.15 55043.00 88888.00 2012-07-02 02:35:18.000 184 12668.58 161.12 55042.97 88888.00 2012-07-02 02:35:18.125 184 12668.58 161.10 55043.00 88888.00 2012-07-02 02:35:18.250 184 12668.55 161.07 55043.00 88888.00 2012-07-02 02:35:18.375 184 12668.60 161.10 55043.00 88888.00 2012-07-02 02:35:18.500 184 12668.70 161.10 55043.00 88888.00 2012-07-02 02:35:18.625 184 12668.75 161.12 55043.03 88888.00 2012-07-02 02:35:18.750 184 12668.77 161.10 55043.05 88888.00 2012-07-02 02:35:18.875 184 12668.80 161.05 55043.05 88888.00 2012-07-02 02:35:19.000 184 12668.83 161.03 55043.07 88888.00 2012-07-02 02:35:19.125 184 12668.85 161.03 55043.10 88888.00 2012-07-02 02:35:19.250 184 12668.88 161.00 55043.10 88888.00 2012-07-02 02:35:19.375 184 12668.88 161.00 55043.10 88888.00 2012-07-02 02:35:19.500 184 12668.88 160.97 55043.10 88888.00 2012-07-02 02:35:19.625 184 12668.90 160.95 55043.10 88888.00 2012-07-02 02:35:19.750 184 12668.88 160.97 55043.10 88888.00 2012-07-02 02:35:19.875 184 12668.88 160.95 55043.07 88888.00 2012-07-02 02:35:20.000 184 12668.88 160.90 55043.05 88888.00 2012-07-02 02:35:20.125 184 12668.85 160.93 55043.10 88888.00 2012-07-02 02:35:20.250 184 12668.88 160.90 55043.10 88888.00 2012-07-02 02:35:20.375 184 12668.90 160.85 55043.07 88888.00 2012-07-02 02:35:20.500 184 12668.95 160.85 55043.10 88888.00 2012-07-02 02:35:20.625 184 12669.00 160.85 55043.10 88888.00 2012-07-02 02:35:20.750 184 12669.02 160.88 55043.12 88888.00 2012-07-02 02:35:20.875 184 12669.02 160.90 55043.12 88888.00 2012-07-02 02:35:21.000 184 12669.02 160.88 55043.12 88888.00 2012-07-02 02:35:21.125 184 12669.02 160.85 55043.12 88888.00 2012-07-02 02:35:21.250 184 12668.98 160.82 55043.10 88888.00 2012-07-02 02:35:21.375 184 12669.00 160.85 55043.12 88888.00 2012-07-02 02:35:21.500 184 12669.08 160.88 55043.12 88888.00 2012-07-02 02:35:21.625 184 12669.15 160.90 55043.12 88888.00 2012-07-02 02:35:21.750 184 12669.20 160.88 55043.12 88888.00 2012-07-02 02:35:21.875 184 12669.27 160.88 55043.12 88888.00 2012-07-02 02:35:22.000 184 12669.33 160.85 55043.15 88888.00 2012-07-02 02:35:22.125 184 12669.33 160.82 55043.18 88888.00 2012-07-02 02:35:22.250 184 12669.23 160.85 55043.18 88888.00 2012-07-02 02:35:22.375 184 12669.23 160.90 55043.18 88888.00 2012-07-02 02:35:22.500 184 12669.25 160.90 55043.15 88888.00 2012-07-02 02:35:22.625 184 12669.27 160.88 55043.12 88888.00 2012-07-02 02:35:22.750 184 12669.33 160.85 55043.12 88888.00 2012-07-02 02:35:22.875 184 12669.27 160.85 55043.12 88888.00 2012-07-02 02:35:23.000 184 12669.27 160.85 55043.12 88888.00 2012-07-02 02:35:23.125 184 12669.27 160.85 55043.12 88888.00 2012-07-02 02:35:23.250 184 12669.25 160.82 55043.15 88888.00 2012-07-02 02:35:23.375 184 12669.27 160.85 55043.15 88888.00 2012-07-02 02:35:23.500 184 12669.27 160.85 55043.15 88888.00 2012-07-02 02:35:23.625 184 12669.30 160.82 55043.18 88888.00 2012-07-02 02:35:23.750 184 12669.33 160.80 55043.18 88888.00 2012-07-02 02:35:23.875 184 12669.38 160.85 55043.18 88888.00 2012-07-02 02:35:24.000 184 12669.40 160.82 55043.18 88888.00 2012-07-02 02:35:24.125 184 12669.35 160.82 55043.20 88888.00 2012-07-02 02:35:24.250 184 12669.30 160.80 55043.18 88888.00 2012-07-02 02:35:24.375 184 12669.33 160.82 55043.18 88888.00 2012-07-02 02:35:24.500 184 12669.40 160.85 55043.20 88888.00 2012-07-02 02:35:24.625 184 12669.42 160.82 55043.20 88888.00 2012-07-02 02:35:24.750 184 12669.40 160.85 55043.20 88888.00 2012-07-02 02:35:24.875 184 12669.40 160.82 55043.22 88888.00 2012-07-02 02:35:25.000 184 12669.50 160.80 55043.20 88888.00 2012-07-02 02:35:25.125 184 12669.52 160.80 55043.20 88888.00 2012-07-02 02:35:25.250 184 12669.48 160.78 55043.20 88888.00 2012-07-02 02:35:25.375 184 12669.48 160.82 55043.20 88888.00 2012-07-02 02:35:25.500 184 12669.45 160.80 55043.22 88888.00 2012-07-02 02:35:25.625 184 12669.42 160.80 55043.22 88888.00 2012-07-02 02:35:25.750 184 12669.42 160.82 55043.25 88888.00 2012-07-02 02:35:25.875 184 12669.45 160.80 55043.25 88888.00 2012-07-02 02:35:26.000 184 12669.48 160.78 55043.25 88888.00 2012-07-02 02:35:26.125 184 12669.50 160.80 55043.25 88888.00 2012-07-02 02:35:26.250 184 12669.50 160.78 55043.28 88888.00 2012-07-02 02:35:26.375 184 12669.55 160.75 55043.28 88888.00 2012-07-02 02:35:26.500 184 12669.55 160.75 55043.25 88888.00 2012-07-02 02:35:26.625 184 12669.52 160.72 55043.25 88888.00 2012-07-02 02:35:26.750 184 12669.55 160.75 55043.28 88888.00 2012-07-02 02:35:26.875 184 12669.58 160.75 55043.30 88888.00 2012-07-02 02:35:27.000 184 12669.55 160.78 55043.28 88888.00 2012-07-02 02:35:27.125 184 12669.60 160.80 55043.28 88888.00 2012-07-02 02:35:27.250 184 12669.62 160.78 55043.28 88888.00 2012-07-02 02:35:27.375 184 12669.60 160.78 55043.30 88888.00 2012-07-02 02:35:27.500 184 12669.58 160.75 55043.30 88888.00 2012-07-02 02:35:27.625 184 12669.58 160.78 55043.32 88888.00 2012-07-02 02:35:27.750 184 12669.62 160.80 55043.30 88888.00 2012-07-02 02:35:27.875 184 12669.62 160.80 55043.32 88888.00 2012-07-02 02:35:28.000 184 12669.58 160.80 55043.32 88888.00 2012-07-02 02:35:28.125 184 12669.58 160.80 55043.32 88888.00 2012-07-02 02:35:28.250 184 12669.60 160.82 55043.35 88888.00 2012-07-02 02:35:28.375 184 12669.65 160.88 55043.35 88888.00 2012-07-02 02:35:28.500 184 12669.70 160.90 55043.38 88888.00 2012-07-02 02:35:28.625 184 12669.67 160.90 55043.40 88888.00 2012-07-02 02:35:28.750 184 12669.70 160.90 55043.38 88888.00 2012-07-02 02:35:28.875 184 12669.70 160.90 55043.38 88888.00 2012-07-02 02:35:29.000 184 12669.73 160.85 55043.35 88888.00 2012-07-02 02:35:29.125 184 12669.75 160.85 55043.35 88888.00 2012-07-02 02:35:29.250 184 12669.75 160.88 55043.40 88888.00 2012-07-02 02:35:29.375 184 12669.73 160.88 55043.43 88888.00 2012-07-02 02:35:29.500 184 12669.73 160.88 55043.40 88888.00 2012-07-02 02:35:29.625 184 12669.70 160.88 55043.40 88888.00 2012-07-02 02:35:29.750 184 12669.73 160.88 55043.43 88888.00 2012-07-02 02:35:29.875 184 12669.70 160.88 55043.43 88888.00 2012-07-02 02:35:30.000 184 12669.67 160.90 55043.43 88888.00 2012-07-02 02:35:30.125 184 12669.73 160.90 55043.43 88888.00 2012-07-02 02:35:30.250 184 12669.75 160.90 55043.45 88888.00 2012-07-02 02:35:30.375 184 12669.83 160.90 55043.43 88888.00 2012-07-02 02:35:30.500 184 12669.83 160.95 55043.45 88888.00 2012-07-02 02:35:30.625 184 12669.83 160.97 55043.47 88888.00 2012-07-02 02:35:30.750 184 12669.77 160.93 55043.50 88888.00 2012-07-02 02:35:30.875 184 12669.80 160.93 55043.50 88888.00 2012-07-02 02:35:31.000 184 12669.75 160.93 55043.50 88888.00 2012-07-02 02:35:31.125 184 12669.75 160.93 55043.53 88888.00 2012-07-02 02:35:31.250 184 12669.77 160.93 55043.55 88888.00 2012-07-02 02:35:31.375 184 12669.80 160.93 55043.55 88888.00 2012-07-02 02:35:31.500 184 12669.80 160.95 55043.55 88888.00 2012-07-02 02:35:31.625 184 12669.77 160.95 55043.55 88888.00 2012-07-02 02:35:31.750 184 12669.77 160.90 55043.57 88888.00 2012-07-02 02:35:31.875 184 12669.83 160.90 55043.57 88888.00 2012-07-02 02:35:32.000 184 12669.85 160.90 55043.62 88888.00 2012-07-02 02:35:32.125 184 12669.80 160.90 55043.65 88888.00 2012-07-02 02:35:32.250 184 12669.75 160.93 55043.60 88888.00 2012-07-02 02:35:32.375 184 12669.77 160.95 55043.60 88888.00 2012-07-02 02:35:32.500 184 12669.83 160.95 55043.60 88888.00 2012-07-02 02:35:32.625 184 12669.85 160.95 55043.62 88888.00 2012-07-02 02:35:32.750 184 12669.85 160.95 55043.62 88888.00 2012-07-02 02:35:32.875 184 12669.85 160.95 55043.62 88888.00 2012-07-02 02:35:33.000 184 12669.88 160.97 55043.62 88888.00 2012-07-02 02:35:33.125 184 12669.80 160.95 55043.62 88888.00 2012-07-02 02:35:33.250 184 12669.73 160.95 55043.65 88888.00 2012-07-02 02:35:33.375 184 12669.77 160.95 55043.65 88888.00 2012-07-02 02:35:33.500 184 12669.77 160.97 55043.65 88888.00 2012-07-02 02:35:33.625 184 12669.80 160.97 55043.65 88888.00 2012-07-02 02:35:33.750 184 12669.80 160.97 55043.65 88888.00 2012-07-02 02:35:33.875 184 12669.83 160.97 55043.68 88888.00 2012-07-02 02:35:34.000 184 12669.88 161.00 55043.68 88888.00 2012-07-02 02:35:34.125 184 12669.83 161.03 55043.72 88888.00 2012-07-02 02:35:34.250 184 12669.75 161.03 55043.70 88888.00 2012-07-02 02:35:34.375 184 12669.77 161.05 55043.70 88888.00 2012-07-02 02:35:34.500 184 12669.85 161.05 55043.70 88888.00 2012-07-02 02:35:34.625 184 12669.83 161.05 55043.72 88888.00 2012-07-02 02:35:34.750 184 12669.88 161.05 55043.72 88888.00 2012-07-02 02:35:34.875 184 12669.88 161.03 55043.75 88888.00 2012-07-02 02:35:35.000 184 12669.85 161.03 55043.75 88888.00 2012-07-02 02:35:35.125 184 12669.88 161.05 55043.78 88888.00 2012-07-02 02:35:35.250 184 12669.85 161.03 55043.80 88888.00 2012-07-02 02:35:35.375 184 12669.85 161.05 55043.80 88888.00 2012-07-02 02:35:35.500 184 12669.80 161.07 55043.82 88888.00 2012-07-02 02:35:35.625 184 12669.80 161.07 55043.82 88888.00 2012-07-02 02:35:35.750 184 12669.80 161.07 55043.82 88888.00 2012-07-02 02:35:35.875 184 12669.90 161.05 55043.85 88888.00 2012-07-02 02:35:36.000 184 12669.92 161.07 55043.82 88888.00 2012-07-02 02:35:36.125 184 12669.92 161.10 55043.85 88888.00 2012-07-02 02:35:36.250 184 12669.92 161.07 55043.90 88888.00 2012-07-02 02:35:36.375 184 12669.90 161.07 55043.90 88888.00 2012-07-02 02:35:36.500 184 12669.88 161.05 55043.88 88888.00 2012-07-02 02:35:36.625 184 12669.83 161.05 55043.90 88888.00 2012-07-02 02:35:36.750 184 12669.85 161.05 55043.90 88888.00 2012-07-02 02:35:36.875 184 12669.85 161.07 55043.90 88888.00 2012-07-02 02:35:37.000 184 12669.90 161.05 55043.90 88888.00 2012-07-02 02:35:37.125 184 12669.85 161.07 55043.95 88888.00 2012-07-02 02:35:37.250 184 12669.77 161.07 55044.00 88888.00 2012-07-02 02:35:37.375 184 12669.77 161.10 55043.97 88888.00 2012-07-02 02:35:37.500 184 12669.77 161.10 55043.97 88888.00 2012-07-02 02:35:37.625 184 12669.83 161.12 55044.00 88888.00 2012-07-02 02:35:37.750 184 12669.77 161.12 55044.00 88888.00 2012-07-02 02:35:37.875 184 12669.75 161.07 55044.00 88888.00 2012-07-02 02:35:38.000 184 12669.77 161.07 55044.00 88888.00 2012-07-02 02:35:38.125 184 12669.80 161.07 55044.03 88888.00 2012-07-02 02:35:38.250 184 12669.77 161.05 55044.05 88888.00 2012-07-02 02:35:38.375 184 12669.77 161.07 55044.05 88888.00 2012-07-02 02:35:38.500 184 12669.77 161.10 55044.07 88888.00 2012-07-02 02:35:38.625 184 12669.75 161.07 55044.05 88888.00 2012-07-02 02:35:38.750 184 12669.77 161.10 55044.07 88888.00 2012-07-02 02:35:38.875 184 12669.77 161.07 55044.10 88888.00 2012-07-02 02:35:39.000 184 12669.77 161.07 55044.12 88888.00 2012-07-02 02:35:39.125 184 12669.77 161.05 55044.12 88888.00 2012-07-02 02:35:39.250 184 12669.70 161.03 55044.15 88888.00 2012-07-02 02:35:39.375 184 12669.75 161.07 55044.18 88888.00 2012-07-02 02:35:39.500 184 12669.75 161.05 55044.15 88888.00 2012-07-02 02:35:39.625 184 12669.75 161.03 55044.18 88888.00 2012-07-02 02:35:39.750 184 12669.75 161.07 55044.20 88888.00 2012-07-02 02:35:39.875 184 12669.77 161.07 55044.20 88888.00 2012-07-02 02:35:40.000 184 12669.83 161.05 55044.20 88888.00 2012-07-02 02:35:40.125 184 12669.80 161.05 55044.20 88888.00 2012-07-02 02:35:40.250 184 12669.77 161.03 55044.22 88888.00 2012-07-02 02:35:40.375 184 12669.83 161.10 55044.25 88888.00 2012-07-02 02:35:40.500 184 12669.77 161.10 55044.25 88888.00 2012-07-02 02:35:40.625 184 12669.75 161.10 55044.28 88888.00 2012-07-02 02:35:40.750 184 12669.75 161.07 55044.28 88888.00 2012-07-02 02:35:40.875 184 12669.75 161.07 55044.28 88888.00 2012-07-02 02:35:41.000 184 12669.73 161.07 55044.30 88888.00 2012-07-02 02:35:41.125 184 12669.73 161.07 55044.30 88888.00 2012-07-02 02:35:41.250 184 12669.67 161.05 55044.30 88888.00 2012-07-02 02:35:41.375 184 12669.67 161.07 55044.32 88888.00 2012-07-02 02:35:41.500 184 12669.67 161.07 55044.32 88888.00 2012-07-02 02:35:41.625 184 12669.67 161.12 55044.35 88888.00 2012-07-02 02:35:41.750 184 12669.62 161.10 55044.40 88888.00 2012-07-02 02:35:41.875 184 12669.70 161.10 55044.40 88888.00 2012-07-02 02:35:42.000 184 12669.70 161.10 55044.38 88888.00 2012-07-02 02:35:42.125 184 12669.67 161.12 55044.35 88888.00 2012-07-02 02:35:42.250 184 12669.65 161.10 55044.38 88888.00 2012-07-02 02:35:42.375 184 12669.67 161.10 55044.38 88888.00 2012-07-02 02:35:42.500 184 12669.67 161.12 55044.40 88888.00 2012-07-02 02:35:42.625 184 12669.73 161.15 55044.43 88888.00 2012-07-02 02:35:42.750 184 12669.70 161.12 55044.43 88888.00 2012-07-02 02:35:42.875 184 12669.67 161.12 55044.43 88888.00 2012-07-02 02:35:43.000 184 12669.62 161.12 55044.43 88888.00 2012-07-02 02:35:43.125 184 12669.65 161.07 55044.45 88888.00 2012-07-02 02:35:43.250 184 12669.60 161.05 55044.47 88888.00 2012-07-02 02:35:43.375 184 12669.62 161.07 55044.47 88888.00 2012-07-02 02:35:43.500 184 12669.62 161.10 55044.47 88888.00 2012-07-02 02:35:43.625 184 12669.58 161.10 55044.50 88888.00 2012-07-02 02:35:43.750 184 12669.60 161.10 55044.50 88888.00 2012-07-02 02:35:43.875 184 12669.62 161.10 55044.53 88888.00 2012-07-02 02:35:44.000 184 12669.58 161.10 55044.53 88888.00 2012-07-02 02:35:44.125 184 12669.55 161.12 55044.53 88888.00 2012-07-02 02:35:44.250 184 12669.52 161.07 55044.53 88888.00 2012-07-02 02:35:44.375 184 12669.58 161.10 55044.55 88888.00 2012-07-02 02:35:44.500 184 12669.60 161.12 55044.53 88888.00 2012-07-02 02:35:44.625 184 12669.60 161.15 55044.55 88888.00 2012-07-02 02:35:44.750 184 12669.58 161.15 55044.55 88888.00 2012-07-02 02:35:44.875 184 12669.52 161.10 55044.53 88888.00 2012-07-02 02:35:45.000 184 12669.48 161.10 55044.50 88888.00 2012-07-02 02:35:45.125 184 12669.48 161.10 55044.55 88888.00 2012-07-02 02:35:45.250 184 12669.50 161.12 55044.60 88888.00 2012-07-02 02:35:45.375 184 12669.58 161.15 55044.60 88888.00 2012-07-02 02:35:45.500 184 12669.52 161.18 55044.60 88888.00 2012-07-02 02:35:45.625 184 12669.52 161.12 55044.60 88888.00 2012-07-02 02:35:45.750 184 12669.55 161.15 55044.62 88888.00 2012-07-02 02:35:45.875 184 12669.55 161.12 55044.65 88888.00 2012-07-02 02:35:46.000 184 12669.55 161.12 55044.65 88888.00 2012-07-02 02:35:46.125 184 12669.58 161.15 55044.70 88888.00 2012-07-02 02:35:46.250 184 12669.60 161.22 55044.72 88888.00 2012-07-02 02:35:46.375 184 12669.62 161.22 55044.70 88888.00 2012-07-02 02:35:46.500 184 12669.65 161.20 55044.70 88888.00 2012-07-02 02:35:46.625 184 12669.62 161.18 55044.72 88888.00 2012-07-02 02:35:46.750 184 12669.58 161.20 55044.72 88888.00 2012-07-02 02:35:46.875 184 12669.60 161.18 55044.72 88888.00 2012-07-02 02:35:47.000 184 12669.70 161.15 55044.72 88888.00 2012-07-02 02:35:47.125 184 12669.75 161.12 55044.72 88888.00 2012-07-02 02:35:47.250 184 12669.75 161.12 55044.75 88888.00 2012-07-02 02:35:47.375 184 12669.75 161.20 55044.78 88888.00 2012-07-02 02:35:47.500 184 12669.70 161.20 55044.78 88888.00 2012-07-02 02:35:47.625 184 12669.75 161.18 55044.78 88888.00 2012-07-02 02:35:47.750 184 12669.77 161.15 55044.75 88888.00 2012-07-02 02:35:47.875 184 12669.80 161.15 55044.80 88888.00 2012-07-02 02:35:48.000 184 12669.77 161.18 55044.82 88888.00 2012-07-02 02:35:48.125 184 12669.75 161.20 55044.80 88888.00 2012-07-02 02:35:48.250 184 12669.75 161.20 55044.82 88888.00 2012-07-02 02:35:48.375 184 12669.73 161.25 55044.82 88888.00 2012-07-02 02:35:48.500 184 12669.73 161.22 55044.85 88888.00 2012-07-02 02:35:48.625 184 12669.65 161.22 55044.85 88888.00 2012-07-02 02:35:48.750 184 12669.60 161.22 55044.85 88888.00 2012-07-02 02:35:48.875 184 12669.62 161.22 55044.82 88888.00 2012-07-02 02:35:49.000 184 12669.62 161.20 55044.82 88888.00 2012-07-02 02:35:49.125 184 12669.62 161.22 55044.82 88888.00 2012-07-02 02:35:49.250 184 12669.62 161.15 55044.85 88888.00 2012-07-02 02:35:49.375 184 12669.62 161.15 55044.85 88888.00 2012-07-02 02:35:49.500 184 12669.62 161.18 55044.85 88888.00 2012-07-02 02:35:49.625 184 12669.60 161.20 55044.88 88888.00 2012-07-02 02:35:49.750 184 12669.67 161.20 55044.88 88888.00 2012-07-02 02:35:49.875 184 12669.73 161.18 55044.90 88888.00 2012-07-02 02:35:50.000 184 12669.75 161.22 55044.90 88888.00 2012-07-02 02:35:50.125 184 12669.75 161.20 55044.90 88888.00 2012-07-02 02:35:50.250 184 12669.65 161.22 55044.93 88888.00 2012-07-02 02:35:50.375 184 12669.67 161.25 55044.93 88888.00 2012-07-02 02:35:50.500 184 12669.75 161.25 55044.93 88888.00 2012-07-02 02:35:50.625 184 12669.77 161.25 55044.93 88888.00 2012-07-02 02:35:50.750 184 12669.83 161.28 55044.95 88888.00 2012-07-02 02:35:50.875 184 12669.77 161.25 55044.95 88888.00 2012-07-02 02:35:51.000 184 12669.75 161.22 55044.95 88888.00 2012-07-02 02:35:51.125 184 12669.80 161.25 55044.97 88888.00 2012-07-02 02:35:51.250 184 12669.85 161.25 55044.97 88888.00 2012-07-02 02:35:51.375 184 12669.83 161.28 55044.97 88888.00 2012-07-02 02:35:51.500 184 12669.77 161.25 55045.00 88888.00 2012-07-02 02:35:51.625 184 12669.75 161.25 55045.00 88888.00 2012-07-02 02:35:51.750 184 12669.80 161.25 55045.00 88888.00 2012-07-02 02:35:51.875 184 12669.80 161.25 55045.05 88888.00 2012-07-02 02:35:52.000 184 12669.75 161.22 55045.03 88888.00 2012-07-02 02:35:52.125 184 12669.77 161.22 55045.03 88888.00 2012-07-02 02:35:52.250 184 12669.80 161.15 55045.05 88888.00 2012-07-02 02:35:52.375 184 12669.77 161.15 55045.05 88888.00 2012-07-02 02:35:52.500 184 12669.73 161.20 55045.05 88888.00 2012-07-02 02:35:52.625 184 12669.75 161.25 55045.07 88888.00 2012-07-02 02:35:52.750 184 12669.77 161.22 55045.10 88888.00 2012-07-02 02:35:52.875 184 12669.80 161.22 55045.10 88888.00 2012-07-02 02:35:53.000 184 12669.77 161.22 55045.07 88888.00 2012-07-02 02:35:53.125 184 12669.85 161.20 55045.07 88888.00 2012-07-02 02:35:53.250 184 12669.90 161.22 55045.10 88888.00 2012-07-02 02:35:53.375 184 12669.83 161.25 55045.07 88888.00 2012-07-02 02:35:53.500 184 12669.85 161.25 55045.10 88888.00 2012-07-02 02:35:53.625 184 12669.90 161.25 55045.15 88888.00 2012-07-02 02:35:53.750 184 12669.95 161.25 55045.12 88888.00 2012-07-02 02:35:53.875 184 12669.98 161.25 55045.12 88888.00 2012-07-02 02:35:54.000 184 12669.95 161.20 55045.12 88888.00 2012-07-02 02:35:54.125 184 12669.95 161.22 55045.15 88888.00 2012-07-02 02:35:54.250 184 12670.00 161.20 55045.18 88888.00 2012-07-02 02:35:54.375 184 12670.05 161.22 55045.15 88888.00 2012-07-02 02:35:54.500 184 12670.00 161.20 55045.15 88888.00 2012-07-02 02:35:54.625 184 12670.05 161.20 55045.15 88888.00 2012-07-02 02:35:54.750 184 12670.08 161.20 55045.15 88888.00 2012-07-02 02:35:54.875 184 12670.05 161.20 55045.15 88888.00 2012-07-02 02:35:55.000 184 12670.08 161.20 55045.15 88888.00 2012-07-02 02:35:55.125 184 12670.10 161.22 55045.20 88888.00 2012-07-02 02:35:55.250 184 12670.12 161.18 55045.20 88888.00 2012-07-02 02:35:55.375 184 12670.17 161.20 55045.20 88888.00 2012-07-02 02:35:55.500 184 12670.08 161.18 55045.22 88888.00 2012-07-02 02:35:55.625 184 12670.08 161.18 55045.20 88888.00 2012-07-02 02:35:55.750 184 12670.12 161.20 55045.22 88888.00 2012-07-02 02:35:55.875 184 12670.12 161.18 55045.22 88888.00 2012-07-02 02:35:56.000 184 12670.10 161.18 55045.22 88888.00 2012-07-02 02:35:56.125 184 12670.10 161.15 55045.25 88888.00 2012-07-02 02:35:56.250 184 12670.10 161.18 55045.25 88888.00 2012-07-02 02:35:56.375 184 12670.17 161.18 55045.28 88888.00 2012-07-02 02:35:56.500 184 12670.15 161.18 55045.28 88888.00 2012-07-02 02:35:56.625 184 12670.15 161.18 55045.28 88888.00 2012-07-02 02:35:56.750 184 12670.17 161.18 55045.30 88888.00 2012-07-02 02:35:56.875 184 12670.15 161.18 55045.28 88888.00 2012-07-02 02:35:57.000 184 12670.17 161.18 55045.28 88888.00 2012-07-02 02:35:57.125 184 12670.20 161.18 55045.30 88888.00 2012-07-02 02:35:57.250 184 12670.23 161.15 55045.32 88888.00 2012-07-02 02:35:57.375 184 12670.30 161.15 55045.30 88888.00 2012-07-02 02:35:57.500 184 12670.25 161.15 55045.28 88888.00 2012-07-02 02:35:57.625 184 12670.20 161.12 55045.32 88888.00 2012-07-02 02:35:57.750 184 12670.23 161.12 55045.35 88888.00 2012-07-02 02:35:57.875 184 12670.25 161.12 55045.35 88888.00 2012-07-02 02:35:58.000 184 12670.27 161.10 55045.35 88888.00 2012-07-02 02:35:58.125 184 12670.27 161.12 55045.35 88888.00 2012-07-02 02:35:58.250 184 12670.23 161.10 55045.38 88888.00 2012-07-02 02:35:58.375 184 12670.27 161.12 55045.38 88888.00 2012-07-02 02:35:58.500 184 12670.33 161.10 55045.40 88888.00 2012-07-02 02:35:58.625 184 12670.30 161.10 55045.40 88888.00 2012-07-02 02:35:58.750 184 12670.25 161.05 55045.40 88888.00 2012-07-02 02:35:58.875 184 12670.33 161.05 55045.38 88888.00 2012-07-02 02:35:59.000 184 12670.40 161.05 55045.38 88888.00 2012-07-02 02:35:59.125 184 12670.45 161.05 55045.43 88888.00 2012-07-02 02:35:59.250 184 12670.42 161.05 55045.45 88888.00 2012-07-02 02:35:59.375 184 12670.38 161.07 55045.43 88888.00 2012-07-02 02:35:59.500 184 12670.30 161.05 55045.45 88888.00 2012-07-02 02:35:59.625 184 12670.25 161.03 55045.45 88888.00 2012-07-02 02:35:59.750 184 12670.33 161.05 55045.45 88888.00 2012-07-02 02:35:59.875 184 12670.33 161.05 55045.45 88888.00 2012-07-02 02:36:00.000 184 12670.25 161.03 55045.45 88888.00 2012-07-02 02:36:00.125 184 12670.25 161.00 55045.50 88888.00 2012-07-02 02:36:00.250 184 12670.27 160.95 55045.47 88888.00 2012-07-02 02:36:00.375 184 12670.35 160.95 55045.43 88888.00 2012-07-02 02:36:00.500 184 12670.33 160.95 55045.45 88888.00 2012-07-02 02:36:00.625 184 12670.27 160.95 55045.50 88888.00 2012-07-02 02:36:00.750 184 12670.23 160.95 55045.55 88888.00 2012-07-02 02:36:00.875 184 12670.20 160.93 55045.53 88888.00 2012-07-02 02:36:01.000 184 12670.20 160.90 55045.53 88888.00 2012-07-02 02:36:01.125 184 12670.25 160.88 55045.53 88888.00 2012-07-02 02:36:01.250 184 12670.25 160.93 55045.55 88888.00 2012-07-02 02:36:01.375 184 12670.30 160.95 55045.57 88888.00 2012-07-02 02:36:01.500 184 12670.35 160.93 55045.57 88888.00 2012-07-02 02:36:01.625 184 12670.33 160.90 55045.55 88888.00 2012-07-02 02:36:01.750 184 12670.27 160.90 55045.57 88888.00 2012-07-02 02:36:01.875 184 12670.30 160.90 55045.57 88888.00 2012-07-02 02:36:02.000 184 12670.33 160.88 55045.60 88888.00 2012-07-02 02:36:02.125 184 12670.27 160.85 55045.57 88888.00 2012-07-02 02:36:02.250 184 12670.25 160.82 55045.57 88888.00 2012-07-02 02:36:02.375 184 12670.20 160.82 55045.57 88888.00 2012-07-02 02:36:02.500 184 12670.17 160.85 55045.60 88888.00 2012-07-02 02:36:02.625 184 12670.17 160.88 55045.60 88888.00 2012-07-02 02:36:02.750 184 12670.20 160.88 55045.62 88888.00 2012-07-02 02:36:02.875 184 12670.17 160.88 55045.62 88888.00 2012-07-02 02:36:03.000 184 12670.12 160.85 55045.65 88888.00 2012-07-02 02:36:03.125 184 12670.15 160.88 55045.65 88888.00 2012-07-02 02:36:03.250 184 12670.23 160.85 55045.68 88888.00 2012-07-02 02:36:03.375 184 12670.25 160.82 55045.65 88888.00 2012-07-02 02:36:03.500 184 12670.20 160.78 55045.68 88888.00 2012-07-02 02:36:03.625 184 12670.15 160.78 55045.68 88888.00 2012-07-02 02:36:03.750 184 12670.15 160.78 55045.70 88888.00 2012-07-02 02:36:03.875 184 12670.10 160.75 55045.70 88888.00 2012-07-02 02:36:04.000 184 12670.12 160.78 55045.70 88888.00 2012-07-02 02:36:04.125 184 12670.17 160.75 55045.72 88888.00 2012-07-02 02:36:04.250 184 12670.12 160.78 55045.72 88888.00 2012-07-02 02:36:04.375 184 12670.05 160.75 55045.72 88888.00 2012-07-02 02:36:04.500 184 12670.00 160.72 55045.75 88888.00 2012-07-02 02:36:04.625 184 12669.95 160.72 55045.78 88888.00 2012-07-02 02:36:04.750 184 12669.88 160.72 55045.78 88888.00 2012-07-02 02:36:04.875 184 12669.88 160.72 55045.78 88888.00 2012-07-02 02:36:05.000 184 12669.85 160.68 55045.78 88888.00 2012-07-02 02:36:05.125 184 12669.90 160.68 55045.80 88888.00 2012-07-02 02:36:05.250 184 12669.90 160.65 55045.80 88888.00 2012-07-02 02:36:05.375 184 12669.98 160.68 55045.85 88888.00 2012-07-02 02:36:05.500 184 12670.00 160.68 55045.82 88888.00 2012-07-02 02:36:05.625 184 12669.98 160.62 55045.82 88888.00 2012-07-02 02:36:05.750 184 12669.95 160.62 55045.82 88888.00 2012-07-02 02:36:05.875 184 12670.02 160.65 55045.88 88888.00 2012-07-02 02:36:06.000 184 12670.02 160.62 55045.88 88888.00 2012-07-02 02:36:06.125 184 12669.98 160.62 55045.88 88888.00 2012-07-02 02:36:06.250 184 12669.98 160.60 55045.90 88888.00 2012-07-02 02:36:06.375 184 12669.98 160.60 55045.88 88888.00 2012-07-02 02:36:06.500 184 12669.92 160.55 55045.88 88888.00 2012-07-02 02:36:06.625 184 12669.92 160.55 55045.90 88888.00 2012-07-02 02:36:06.750 184 12670.00 160.53 55045.90 88888.00 2012-07-02 02:36:06.875 184 12669.95 160.55 55045.90 88888.00 2012-07-02 02:36:07.000 184 12669.88 160.53 55045.95 88888.00 2012-07-02 02:36:07.125 184 12669.83 160.53 55045.97 88888.00 2012-07-02 02:36:07.250 184 12669.75 160.50 55045.95 88888.00 2012-07-02 02:36:07.375 184 12669.75 160.47 55045.97 88888.00 2012-07-02 02:36:07.500 184 12669.80 160.50 55045.97 88888.00 2012-07-02 02:36:07.625 184 12669.85 160.47 55046.00 88888.00 2012-07-02 02:36:07.750 184 12669.85 160.47 55046.00 88888.00 2012-07-02 02:36:07.875 184 12669.85 160.47 55046.03 88888.00 2012-07-02 02:36:08.000 184 12669.90 160.47 55046.00 88888.00 2012-07-02 02:36:08.125 184 12669.90 160.47 55046.03 88888.00 2012-07-02 02:36:08.250 184 12669.90 160.45 55046.03 88888.00 2012-07-02 02:36:08.375 184 12669.95 160.43 55046.03 88888.00 2012-07-02 02:36:08.500 184 12669.95 160.43 55046.03 88888.00 2012-07-02 02:36:08.625 184 12669.95 160.43 55046.07 88888.00 2012-07-02 02:36:08.750 184 12669.95 160.43 55046.07 88888.00 2012-07-02 02:36:08.875 184 12669.92 160.45 55046.07 88888.00 2012-07-02 02:36:09.000 184 12669.80 160.45 55046.07 88888.00 2012-07-02 02:36:09.125 184 12669.75 160.43 55046.12 88888.00 2012-07-02 02:36:09.250 184 12669.73 160.45 55046.15 88888.00 2012-07-02 02:36:09.375 184 12669.73 160.45 55046.15 88888.00 2012-07-02 02:36:09.500 184 12669.73 160.40 55046.15 88888.00 2012-07-02 02:36:09.625 184 12669.73 160.38 55046.12 88888.00 2012-07-02 02:36:09.750 184 12669.67 160.35 55046.15 88888.00 2012-07-02 02:36:09.875 184 12669.70 160.40 55046.18 88888.00 2012-07-02 02:36:10.000 184 12669.73 160.40 55046.15 88888.00 2012-07-02 02:36:10.125 184 12669.75 160.40 55046.18 88888.00 2012-07-02 02:36:10.250 184 12669.67 160.38 55046.20 88888.00 2012-07-02 02:36:10.375 184 12669.67 160.38 55046.22 88888.00 2012-07-02 02:36:10.500 184 12669.67 160.38 55046.22 88888.00 2012-07-02 02:36:10.625 184 12669.70 160.35 55046.25 88888.00 2012-07-02 02:36:10.750 184 12669.67 160.35 55046.22 88888.00 2012-07-02 02:36:10.875 184 12669.70 160.38 55046.22 88888.00 2012-07-02 02:36:11.000 184 12669.65 160.32 55046.22 88888.00 2012-07-02 02:36:11.125 184 12669.62 160.38 55046.25 88888.00 2012-07-02 02:36:11.250 184 12669.62 160.35 55046.25 88888.00 2012-07-02 02:36:11.375 184 12669.60 160.38 55046.28 88888.00 2012-07-02 02:36:11.500 184 12669.55 160.35 55046.28 88888.00 2012-07-02 02:36:11.625 184 12669.55 160.35 55046.30 88888.00 2012-07-02 02:36:11.750 184 12669.58 160.32 55046.32 88888.00 2012-07-02 02:36:11.875 184 12669.60 160.30 55046.30 88888.00 2012-07-02 02:36:12.000 184 12669.60 160.25 55046.28 88888.00 2012-07-02 02:36:12.125 184 12669.62 160.28 55046.30 88888.00 2012-07-02 02:36:12.250 184 12669.58 160.25 55046.32 88888.00 2012-07-02 02:36:12.375 184 12669.52 160.28 55046.35 88888.00 2012-07-02 02:36:12.500 184 12669.50 160.32 55046.38 88888.00 2012-07-02 02:36:12.625 184 12669.48 160.30 55046.38 88888.00 2012-07-02 02:36:12.750 184 12669.48 160.28 55046.38 88888.00 2012-07-02 02:36:12.875 184 12669.50 160.28 55046.38 88888.00 2012-07-02 02:36:13.000 184 12669.48 160.25 55046.38 88888.00 2012-07-02 02:36:13.125 184 12669.45 160.25 55046.40 88888.00 2012-07-02 02:36:13.250 184 12669.40 160.22 55046.40 88888.00 2012-07-02 02:36:13.375 184 12669.42 160.22 55046.40 88888.00 2012-07-02 02:36:13.500 184 12669.48 160.22 55046.40 88888.00 2012-07-02 02:36:13.625 184 12669.45 160.22 55046.43 88888.00 2012-07-02 02:36:13.750 184 12669.45 160.25 55046.43 88888.00 2012-07-02 02:36:13.875 184 12669.45 160.22 55046.43 88888.00 2012-07-02 02:36:14.000 184 12669.35 160.25 55046.45 88888.00 2012-07-02 02:36:14.125 184 12669.30 160.22 55046.45 88888.00 2012-07-02 02:36:14.250 184 12669.30 160.22 55046.43 88888.00 2012-07-02 02:36:14.375 184 12669.30 160.22 55046.45 88888.00 2012-07-02 02:36:14.500 184 12669.30 160.22 55046.47 88888.00 2012-07-02 02:36:14.625 184 12669.33 160.25 55046.47 88888.00 2012-07-02 02:36:14.750 184 12669.33 160.22 55046.47 88888.00 2012-07-02 02:36:14.875 184 12669.30 160.25 55046.47 88888.00 2012-07-02 02:36:15.000 184 12669.30 160.22 55046.50 88888.00 2012-07-02 02:36:15.125 184 12669.25 160.22 55046.50 88888.00 2012-07-02 02:36:15.250 184 12669.17 160.20 55046.50 88888.00 2012-07-02 02:36:15.375 184 12669.17 160.22 55046.50 88888.00 2012-07-02 02:36:15.500 184 12669.17 160.22 55046.50 88888.00 2012-07-02 02:36:15.625 184 12669.23 160.25 55046.53 88888.00 2012-07-02 02:36:15.750 184 12669.20 160.22 55046.55 88888.00 2012-07-02 02:36:15.875 184 12669.15 160.25 55046.55 88888.00 2012-07-02 02:36:16.000 184 12669.15 160.25 55046.57 88888.00 2012-07-02 02:36:16.125 184 12669.15 160.25 55046.57 88888.00 2012-07-02 02:36:16.250 184 12669.08 160.25 55046.57 88888.00 2012-07-02 02:36:16.375 184 12669.02 160.25 55046.55 88888.00 2012-07-02 02:36:16.500 184 12668.98 160.25 55046.57 88888.00 2012-07-02 02:36:16.625 184 12668.98 160.22 55046.60 88888.00 2012-07-02 02:36:16.750 184 12669.00 160.22 55046.62 88888.00 2012-07-02 02:36:16.875 184 12669.05 160.25 55046.65 88888.00 2012-07-02 02:36:17.000 184 12669.12 160.25 55046.62 88888.00 2012-07-02 02:36:17.125 184 12669.15 160.25 55046.65 88888.00 2012-07-02 02:36:17.250 184 12669.10 160.25 55046.62 88888.00 2012-07-02 02:36:17.375 184 12669.02 160.25 55046.65 88888.00 2012-07-02 02:36:17.500 184 12669.00 160.22 55046.65 88888.00 2012-07-02 02:36:17.625 184 12668.90 160.25 55046.68 88888.00 2012-07-02 02:36:17.750 184 12668.88 160.25 55046.65 88888.00 2012-07-02 02:36:17.875 184 12668.90 160.22 55046.70 88888.00 2012-07-02 02:36:18.000 184 12668.92 160.28 55046.68 88888.00 2012-07-02 02:36:18.125 184 12668.90 160.28 55046.70 88888.00 2012-07-02 02:36:18.250 184 12668.83 160.22 55046.72 88888.00 2012-07-02 02:36:18.375 184 12668.85 160.25 55046.70 88888.00 2012-07-02 02:36:18.500 184 12668.85 160.30 55046.70 88888.00 2012-07-02 02:36:18.625 184 12668.90 160.30 55046.70 88888.00 2012-07-02 02:36:18.750 184 12668.88 160.32 55046.70 88888.00 2012-07-02 02:36:18.875 184 12668.88 160.30 55046.72 88888.00 2012-07-02 02:36:19.000 184 12668.85 160.28 55046.70 88888.00 2012-07-02 02:36:19.125 184 12668.88 160.25 55046.75 88888.00 2012-07-02 02:36:19.250 184 12668.90 160.25 55046.75 88888.00 2012-07-02 02:36:19.375 184 12668.85 160.28 55046.75 88888.00 2012-07-02 02:36:19.500 184 12668.77 160.28 55046.75 88888.00 2012-07-02 02:36:19.625 184 12668.73 160.28 55046.78 88888.00 2012-07-02 02:36:19.750 184 12668.73 160.35 55046.75 88888.00 2012-07-02 02:36:19.875 184 12668.75 160.35 55046.75 88888.00 2012-07-02 02:36:20.000 184 12668.77 160.30 55046.78 88888.00 2012-07-02 02:36:20.125 184 12668.75 160.35 55046.80 88888.00 2012-07-02 02:36:20.250 184 12668.58 160.32 55046.80 88888.00 2012-07-02 02:36:20.375 184 12668.52 160.35 55046.80 88888.00 2012-07-02 02:36:20.500 184 12668.50 160.35 55046.82 88888.00 2012-07-02 02:36:20.625 184 12668.58 160.38 55046.80 88888.00 2012-07-02 02:36:20.750 184 12668.65 160.38 55046.85 88888.00 2012-07-02 02:36:20.875 184 12668.62 160.40 55046.85 88888.00 2012-07-02 02:36:21.000 184 12668.55 160.43 55046.85 88888.00 2012-07-02 02:36:21.125 184 12668.42 160.43 55046.85 88888.00 2012-07-02 02:36:21.250 184 12668.40 160.43 55046.88 88888.00 2012-07-02 02:36:21.375 184 12668.50 160.43 55046.88 88888.00 2012-07-02 02:36:21.500 184 12668.50 160.45 55046.90 88888.00 2012-07-02 02:36:21.625 184 12668.52 160.45 55046.88 88888.00 2012-07-02 02:36:21.750 184 12668.50 160.43 55046.88 88888.00 2012-07-02 02:36:21.875 184 12668.50 160.45 55046.88 88888.00 2012-07-02 02:36:22.000 184 12668.48 160.50 55046.85 88888.00 2012-07-02 02:36:22.125 184 12668.50 160.55 55046.90 88888.00 2012-07-02 02:36:22.250 184 12668.45 160.55 55046.90 88888.00 2012-07-02 02:36:22.375 184 12668.42 160.55 55046.90 88888.00 2012-07-02 02:36:22.500 184 12668.45 160.55 55046.90 88888.00 2012-07-02 02:36:22.625 184 12668.45 160.60 55046.93 88888.00 2012-07-02 02:36:22.750 184 12668.40 160.62 55046.93 88888.00 2012-07-02 02:36:22.875 184 12668.35 160.62 55046.95 88888.00 2012-07-02 02:36:23.000 184 12668.38 160.62 55046.95 88888.00 2012-07-02 02:36:23.125 184 12668.40 160.62 55046.95 88888.00 2012-07-02 02:36:23.250 184 12668.40 160.62 55046.93 88888.00 2012-07-02 02:36:23.375 184 12668.40 160.65 55046.95 88888.00 2012-07-02 02:36:23.500 184 12668.33 160.65 55046.95 88888.00 2012-07-02 02:36:23.625 184 12668.33 160.65 55046.95 88888.00 2012-07-02 02:36:23.750 184 12668.35 160.68 55046.97 88888.00 2012-07-02 02:36:23.875 184 12668.33 160.72 55047.00 88888.00 2012-07-02 02:36:24.000 184 12668.35 160.75 55046.97 88888.00 2012-07-02 02:36:24.125 184 12668.33 160.75 55046.97 88888.00 2012-07-02 02:36:24.250 184 12668.35 160.75 55046.97 88888.00 2012-07-02 02:36:24.375 184 12668.30 160.80 55046.97 88888.00 2012-07-02 02:36:24.500 184 12668.27 160.78 55047.00 88888.00 2012-07-02 02:36:24.625 184 12668.23 160.80 55046.97 88888.00 2012-07-02 02:36:24.750 184 12668.25 160.80 55046.97 88888.00 2012-07-02 02:36:24.875 184 12668.33 160.82 55047.00 88888.00 2012-07-02 02:36:25.000 184 12668.38 160.88 55047.00 88888.00 2012-07-02 02:36:25.125 184 12668.30 160.93 55047.03 88888.00 2012-07-02 02:36:25.250 184 12668.25 160.93 55047.03 88888.00 2012-07-02 02:36:25.375 184 12668.20 160.93 55047.03 88888.00 2012-07-02 02:36:25.500 184 12668.12 160.93 55047.05 88888.00 2012-07-02 02:36:25.625 184 12668.12 160.95 55047.05 88888.00 2012-07-02 02:36:25.750 184 12668.08 161.00 55047.03 88888.00 2012-07-02 02:36:25.875 184 12668.12 161.05 55047.03 88888.00 2012-07-02 02:36:26.000 184 12668.12 161.10 55047.05 88888.00 2012-07-02 02:36:26.125 184 12668.08 161.10 55047.05 88888.00 2012-07-02 02:36:26.250 184 12668.02 161.12 55047.05 88888.00 2012-07-02 02:36:26.375 184 12668.02 161.12 55047.03 88888.00 2012-07-02 02:36:26.500 184 12668.05 161.18 55047.05 88888.00 2012-07-02 02:36:26.625 184 12668.05 161.20 55047.07 88888.00 2012-07-02 02:36:26.750 184 12668.08 161.18 55047.05 88888.00 2012-07-02 02:36:26.875 184 12668.02 161.25 55047.05 88888.00 2012-07-02 02:36:27.000 184 12668.00 161.25 55047.05 88888.00 2012-07-02 02:36:27.125 184 12668.00 161.25 55047.07 88888.00 2012-07-02 02:36:27.250 184 12668.02 161.30 55047.05 88888.00 2012-07-02 02:36:27.375 184 12668.08 161.35 55047.07 88888.00 2012-07-02 02:36:27.500 184 12668.02 161.35 55047.07 88888.00 2012-07-02 02:36:27.625 184 12668.00 161.35 55047.07 88888.00 2012-07-02 02:36:27.750 184 12667.95 161.38 55047.05 88888.00 2012-07-02 02:36:27.875 184 12667.95 161.43 55047.10 88888.00 2012-07-02 02:36:28.000 184 12667.92 161.45 55047.10 88888.00 2012-07-02 02:36:28.125 184 12667.92 161.45 55047.10 88888.00 2012-07-02 02:36:28.250 184 12667.88 161.47 55047.10 88888.00 2012-07-02 02:36:28.375 184 12667.88 161.50 55047.12 88888.00 2012-07-02 02:36:28.500 184 12667.85 161.53 55047.10 88888.00 2012-07-02 02:36:28.625 184 12667.85 161.55 55047.10 88888.00 2012-07-02 02:36:28.750 184 12667.85 161.57 55047.10 88888.00 2012-07-02 02:36:28.875 184 12667.88 161.62 55047.10 88888.00 2012-07-02 02:36:29.000 184 12667.80 161.62 55047.07 88888.00 2012-07-02 02:36:29.125 184 12667.77 161.62 55047.10 88888.00 2012-07-02 02:36:29.250 184 12667.73 161.65 55047.12 88888.00 2012-07-02 02:36:29.375 184 12667.67 161.68 55047.12 88888.00 2012-07-02 02:36:29.500 184 12667.65 161.70 55047.10 88888.00 2012-07-02 02:36:29.625 184 12667.62 161.72 55047.15 88888.00 2012-07-02 02:36:29.750 184 12667.58 161.78 55047.10 88888.00 2012-07-02 02:36:29.875 184 12667.55 161.78 55047.12 88888.00 2012-07-02 02:36:30.000 184 12667.55 161.80 55047.15 88888.00 2012-07-02 02:36:30.125 184 12667.52 161.82 55047.18 88888.00 2012-07-02 02:36:30.250 184 12667.50 161.82 55047.15 88888.00 2012-07-02 02:36:30.375 184 12667.50 161.82 55047.15 88888.00 2012-07-02 02:36:30.500 184 12667.50 161.85 55047.15 88888.00 2012-07-02 02:36:30.625 184 12667.50 161.90 55047.18 88888.00 2012-07-02 02:36:30.750 184 12667.48 161.93 55047.15 88888.00 2012-07-02 02:36:30.875 184 12667.42 161.93 55047.18 88888.00 2012-07-02 02:36:31.000 184 12667.42 161.95 55047.15 88888.00 2012-07-02 02:36:31.125 184 12667.42 161.95 55047.15 88888.00 2012-07-02 02:36:31.250 184 12667.35 161.97 55047.15 88888.00 2012-07-02 02:36:31.375 184 12667.35 162.03 55047.18 88888.00 2012-07-02 02:36:31.500 184 12667.35 162.05 55047.18 88888.00 2012-07-02 02:36:31.625 184 12667.35 162.07 55047.18 88888.00 2012-07-02 02:36:31.750 184 12667.35 162.05 55047.18 88888.00 2012-07-02 02:36:31.875 184 12667.30 162.05 55047.18 88888.00 2012-07-02 02:36:32.000 184 12667.30 162.07 55047.18 88888.00 2012-07-02 02:36:32.125 184 12667.27 162.10 55047.18 88888.00 2012-07-02 02:36:32.250 184 12667.30 162.12 55047.15 88888.00 2012-07-02 02:36:32.375 184 12667.27 162.15 55047.20 88888.00 2012-07-02 02:36:32.500 184 12667.27 162.18 55047.20 88888.00 2012-07-02 02:36:32.625 184 12667.30 162.20 55047.20 88888.00 2012-07-02 02:36:32.750 184 12667.30 162.20 55047.20 88888.00 2012-07-02 02:36:32.875 184 12667.25 162.20 55047.20 88888.00 2012-07-02 02:36:33.000 184 12667.27 162.18 55047.18 88888.00 2012-07-02 02:36:33.125 184 12667.38 162.20 55047.20 88888.00 2012-07-02 02:36:33.250 184 12667.33 162.20 55047.20 88888.00 2012-07-02 02:36:33.375 184 12667.27 162.20 55047.22 88888.00 2012-07-02 02:36:33.500 184 12667.25 162.25 55047.22 88888.00 2012-07-02 02:36:33.625 184 12667.23 162.30 55047.22 88888.00 2012-07-02 02:36:33.750 184 12667.20 162.28 55047.22 88888.00 2012-07-02 02:36:33.875 184 12667.23 162.30 55047.20 88888.00 2012-07-02 02:36:34.000 184 12667.27 162.32 55047.25 88888.00 2012-07-02 02:36:34.125 184 12667.27 162.35 55047.22 88888.00 2012-07-02 02:36:34.250 184 12667.30 162.35 55047.25 88888.00 2012-07-02 02:36:34.375 184 12667.30 162.35 55047.22 88888.00 2012-07-02 02:36:34.500 184 12667.25 162.38 55047.25 88888.00 2012-07-02 02:36:34.625 184 12667.23 162.35 55047.25 88888.00 2012-07-02 02:36:34.750 184 12667.25 162.38 55047.28 88888.00 2012-07-02 02:36:34.875 184 12667.25 162.40 55047.28 88888.00 2012-07-02 02:36:35.000 184 12667.27 162.38 55047.25 88888.00 2012-07-02 02:36:35.125 184 12667.30 162.38 55047.25 88888.00 2012-07-02 02:36:35.250 184 12667.30 162.38 55047.28 88888.00 2012-07-02 02:36:35.375 184 12667.35 162.40 55047.28 88888.00 2012-07-02 02:36:35.500 184 12667.30 162.43 55047.30 88888.00 2012-07-02 02:36:35.625 184 12667.27 162.43 55047.30 88888.00 2012-07-02 02:36:35.750 184 12667.23 162.45 55047.28 88888.00 2012-07-02 02:36:35.875 184 12667.20 162.43 55047.25 88888.00 2012-07-02 02:36:36.000 184 12667.23 162.43 55047.22 88888.00 2012-07-02 02:36:36.125 184 12667.23 162.45 55047.25 88888.00 2012-07-02 02:36:36.250 184 12667.25 162.50 55047.25 88888.00 2012-07-02 02:36:36.375 184 12667.25 162.47 55047.28 88888.00 2012-07-02 02:36:36.500 184 12667.25 162.47 55047.28 88888.00 2012-07-02 02:36:36.625 184 12667.25 162.45 55047.28 88888.00 2012-07-02 02:36:36.750 184 12667.25 162.45 55047.25 88888.00 2012-07-02 02:36:36.875 184 12667.27 162.47 55047.22 88888.00 2012-07-02 02:36:37.000 184 12667.27 162.47 55047.25 88888.00 2012-07-02 02:36:37.125 184 12667.27 162.45 55047.22 88888.00 2012-07-02 02:36:37.250 184 12667.23 162.50 55047.28 88888.00 2012-07-02 02:36:37.375 184 12667.20 162.50 55047.28 88888.00 2012-07-02 02:36:37.500 184 12667.27 162.47 55047.22 88888.00 2012-07-02 02:36:37.625 184 12667.30 162.50 55047.25 88888.00 2012-07-02 02:36:37.750 184 12667.27 162.50 55047.28 88888.00 2012-07-02 02:36:37.875 184 12667.20 162.50 55047.30 88888.00 2012-07-02 02:36:38.000 184 12667.17 162.47 55047.28 88888.00 2012-07-02 02:36:38.125 184 12667.23 162.47 55047.30 88888.00 2012-07-02 02:36:38.250 184 12667.27 162.47 55047.32 88888.00 2012-07-02 02:36:38.375 184 12667.33 162.47 55047.30 88888.00 2012-07-02 02:36:38.500 184 12667.35 162.50 55047.25 88888.00 2012-07-02 02:36:38.625 184 12667.35 162.47 55047.25 88888.00 2012-07-02 02:36:38.750 184 12667.33 162.47 55047.25 88888.00 2012-07-02 02:36:38.875 184 12667.30 162.50 55047.25 88888.00 2012-07-02 02:36:39.000 184 12667.25 162.50 55047.28 88888.00 2012-07-02 02:36:39.125 184 12667.23 162.50 55047.28 88888.00 2012-07-02 02:36:39.250 184 12667.25 162.47 55047.28 88888.00 2012-07-02 02:36:39.375 184 12667.23 162.50 55047.25 88888.00 2012-07-02 02:36:39.500 184 12667.20 162.47 55047.25 88888.00 2012-07-02 02:36:39.625 184 12667.20 162.45 55047.25 88888.00 2012-07-02 02:36:39.750 184 12667.25 162.47 55047.25 88888.00 2012-07-02 02:36:39.875 184 12667.25 162.47 55047.25 88888.00 2012-07-02 02:36:40.000 184 12667.25 162.47 55047.28 88888.00 2012-07-02 02:36:40.125 184 12667.27 162.47 55047.30 88888.00 2012-07-02 02:36:40.250 184 12667.33 162.47 55047.28 88888.00 2012-07-02 02:36:40.375 184 12667.40 162.50 55047.25 88888.00 2012-07-02 02:36:40.500 184 12667.38 162.53 55047.28 88888.00 2012-07-02 02:36:40.625 184 12667.35 162.53 55047.28 88888.00 2012-07-02 02:36:40.750 184 12667.35 162.47 55047.28 88888.00 2012-07-02 02:36:40.875 184 12667.38 162.50 55047.28 88888.00 2012-07-02 02:36:41.000 184 12667.38 162.53 55047.25 88888.00 2012-07-02 02:36:41.125 184 12667.35 162.50 55047.25 88888.00 2012-07-02 02:36:41.250 184 12667.38 162.47 55047.28 88888.00 2012-07-02 02:36:41.375 184 12667.42 162.47 55047.30 88888.00 2012-07-02 02:36:41.500 184 12667.45 162.53 55047.30 88888.00 2012-07-02 02:36:41.625 184 12667.45 162.55 55047.28 88888.00 2012-07-02 02:36:41.750 184 12667.45 162.53 55047.28 88888.00 2012-07-02 02:36:41.875 184 12667.38 162.53 55047.30 88888.00 2012-07-02 02:36:42.000 184 12667.42 162.50 55047.30 88888.00 2012-07-02 02:36:42.125 184 12667.50 162.50 55047.28 88888.00 2012-07-02 02:36:42.250 184 12667.50 162.50 55047.28 88888.00 2012-07-02 02:36:42.375 184 12667.52 162.53 55047.30 88888.00 2012-07-02 02:36:42.500 184 12667.50 162.53 55047.30 88888.00 2012-07-02 02:36:42.625 184 12667.48 162.50 55047.28 88888.00 2012-07-02 02:36:42.750 184 12667.52 162.50 55047.28 88888.00 2012-07-02 02:36:42.875 184 12667.55 162.53 55047.30 88888.00 2012-07-02 02:36:43.000 184 12667.55 162.53 55047.30 88888.00 2012-07-02 02:36:43.125 184 12667.45 162.50 55047.25 88888.00 2012-07-02 02:36:43.250 184 12667.40 162.47 55047.30 88888.00 2012-07-02 02:36:43.375 184 12667.40 162.50 55047.28 88888.00 2012-07-02 02:36:43.500 184 12667.38 162.50 55047.28 88888.00 2012-07-02 02:36:43.625 184 12667.42 162.45 55047.28 88888.00 2012-07-02 02:36:43.750 184 12667.48 162.43 55047.30 88888.00 2012-07-02 02:36:43.875 184 12667.52 162.47 55047.28 88888.00 2012-07-02 02:36:44.000 184 12667.52 162.50 55047.28 88888.00 2012-07-02 02:36:44.125 184 12667.48 162.47 55047.28 88888.00 2012-07-02 02:36:44.250 184 12667.45 162.45 55047.30 88888.00 2012-07-02 02:36:44.375 184 12667.48 162.43 55047.30 88888.00 2012-07-02 02:36:44.500 184 12667.52 162.45 55047.28 88888.00 2012-07-02 02:36:44.625 184 12667.48 162.43 55047.28 88888.00 2012-07-02 02:36:44.750 184 12667.42 162.43 55047.30 88888.00 2012-07-02 02:36:44.875 184 12667.48 162.40 55047.30 88888.00 2012-07-02 02:36:45.000 184 12667.60 162.40 55047.28 88888.00 2012-07-02 02:36:45.125 184 12667.65 162.38 55047.28 88888.00 2012-07-02 02:36:45.250 184 12667.62 162.38 55047.30 88888.00 2012-07-02 02:36:45.375 184 12667.62 162.40 55047.30 88888.00 2012-07-02 02:36:45.500 184 12667.65 162.35 55047.30 88888.00 2012-07-02 02:36:45.625 184 12667.67 162.32 55047.28 88888.00 2012-07-02 02:36:45.750 184 12667.60 162.30 55047.28 88888.00 2012-07-02 02:36:45.875 184 12667.50 162.32 55047.30 88888.00 2012-07-02 02:36:46.000 184 12667.52 162.35 55047.28 88888.00 2012-07-02 02:36:46.125 184 12667.67 162.35 55047.28 88888.00 2012-07-02 02:36:46.250 184 12667.70 162.32 55047.25 88888.00 2012-07-02 02:36:46.375 184 12667.70 162.32 55047.28 88888.00 2012-07-02 02:36:46.500 184 12667.70 162.32 55047.25 88888.00 2012-07-02 02:36:46.625 184 12667.67 162.32 55047.28 88888.00 2012-07-02 02:36:46.750 184 12667.65 162.30 55047.28 88888.00 2012-07-02 02:36:46.875 184 12667.65 162.32 55047.28 88888.00 2012-07-02 02:36:47.000 184 12667.70 162.30 55047.28 88888.00 2012-07-02 02:36:47.125 184 12667.75 162.30 55047.25 88888.00 2012-07-02 02:36:47.250 184 12667.77 162.30 55047.28 88888.00 2012-07-02 02:36:47.375 184 12667.80 162.28 55047.25 88888.00 2012-07-02 02:36:47.500 184 12667.77 162.22 55047.25 88888.00 2012-07-02 02:36:47.625 184 12667.77 162.20 55047.28 88888.00 2012-07-02 02:36:47.750 184 12667.83 162.18 55047.28 88888.00 2012-07-02 02:36:47.875 184 12667.83 162.15 55047.25 88888.00 2012-07-02 02:36:48.000 184 12667.77 162.18 55047.25 88888.00 2012-07-02 02:36:48.125 184 12667.80 162.18 55047.28 88888.00 2012-07-02 02:36:48.250 184 12667.80 162.15 55047.28 88888.00 2012-07-02 02:36:48.375 184 12667.83 162.10 55047.28 88888.00 2012-07-02 02:36:48.500 184 12667.83 162.10 55047.28 88888.00 2012-07-02 02:36:48.625 184 12667.85 162.10 55047.25 88888.00 2012-07-02 02:36:48.750 184 12667.88 162.10 55047.28 88888.00 2012-07-02 02:36:48.875 184 12667.92 162.07 55047.25 88888.00 2012-07-02 02:36:49.000 184 12667.92 162.10 55047.25 88888.00 2012-07-02 02:36:49.125 184 12667.90 162.10 55047.28 88888.00 2012-07-02 02:36:49.250 184 12667.85 162.07 55047.28 88888.00 2012-07-02 02:36:49.375 184 12667.92 162.05 55047.28 88888.00 2012-07-02 02:36:49.500 184 12667.90 162.00 55047.25 88888.00 2012-07-02 02:36:49.625 184 12667.88 162.00 55047.28 88888.00 2012-07-02 02:36:49.750 184 12667.92 162.03 55047.25 88888.00 2012-07-02 02:36:49.875 184 12667.95 161.97 55047.25 88888.00 2012-07-02 02:36:50.000 184 12667.95 161.97 55047.22 88888.00 2012-07-02 02:36:50.125 184 12667.92 161.97 55047.22 88888.00 2012-07-02 02:36:50.250 184 12667.95 161.90 55047.22 88888.00 2012-07-02 02:36:50.375 184 12668.02 161.90 55047.22 88888.00 2012-07-02 02:36:50.500 184 12668.10 161.93 55047.25 88888.00 2012-07-02 02:36:50.625 184 12668.10 161.93 55047.22 88888.00 2012-07-02 02:36:50.750 184 12668.12 161.88 55047.20 88888.00 2012-07-02 02:36:50.875 184 12668.17 161.88 55047.22 88888.00 2012-07-02 02:36:51.000 184 12668.25 161.85 55047.20 88888.00 2012-07-02 02:36:51.125 184 12668.27 161.82 55047.22 88888.00 2012-07-02 02:36:51.250 184 12668.23 161.82 55047.25 88888.00 2012-07-02 02:36:51.375 184 12668.17 161.78 55047.25 88888.00 2012-07-02 02:36:51.500 184 12668.23 161.78 55047.28 88888.00 2012-07-02 02:36:51.625 184 12668.33 161.75 55047.25 88888.00 2012-07-02 02:36:51.750 184 12668.35 161.72 55047.25 88888.00 2012-07-02 02:36:51.875 184 12668.35 161.72 55047.28 88888.00 2012-07-02 02:36:52.000 184 12668.35 161.70 55047.22 88888.00 2012-07-02 02:36:52.125 184 12668.33 161.70 55047.22 88888.00 2012-07-02 02:36:52.250 184 12668.25 161.68 55047.22 88888.00 2012-07-02 02:36:52.375 184 12668.27 161.65 55047.25 88888.00 2012-07-02 02:36:52.500 184 12668.30 161.62 55047.25 88888.00 2012-07-02 02:36:52.625 184 12668.33 161.60 55047.22 88888.00 2012-07-02 02:36:52.750 184 12668.33 161.60 55047.22 88888.00 2012-07-02 02:36:52.875 184 12668.27 161.60 55047.22 88888.00 2012-07-02 02:36:53.000 184 12668.27 161.57 55047.22 88888.00 2012-07-02 02:36:53.125 184 12668.35 161.53 55047.25 88888.00 2012-07-02 02:36:53.250 184 12668.35 161.47 55047.22 88888.00 2012-07-02 02:36:53.375 184 12668.33 161.47 55047.22 88888.00 2012-07-02 02:36:53.500 184 12668.38 161.50 55047.25 88888.00 2012-07-02 02:36:53.625 184 12668.48 161.50 55047.25 88888.00 2012-07-02 02:36:53.750 184 12668.55 161.45 55047.22 88888.00 2012-07-02 02:36:53.875 184 12668.55 161.45 55047.20 88888.00 2012-07-02 02:36:54.000 184 12668.45 161.45 55047.20 88888.00 2012-07-02 02:36:54.125 184 12668.50 161.40 55047.22 88888.00 2012-07-02 02:36:54.250 184 12668.48 161.35 55047.20 88888.00 2012-07-02 02:36:54.375 184 12668.48 161.38 55047.20 88888.00 2012-07-02 02:36:54.500 184 12668.58 161.38 55047.20 88888.00 2012-07-02 02:36:54.625 184 12668.58 161.35 55047.22 88888.00 2012-07-02 02:36:54.750 184 12668.60 161.35 55047.22 88888.00 2012-07-02 02:36:54.875 184 12668.65 161.35 55047.22 88888.00 2012-07-02 02:36:55.000 184 12668.62 161.35 55047.20 88888.00 2012-07-02 02:36:55.125 184 12668.60 161.30 55047.22 88888.00 2012-07-02 02:36:55.250 184 12668.60 161.28 55047.25 88888.00 2012-07-02 02:36:55.375 184 12668.65 161.30 55047.25 88888.00 2012-07-02 02:36:55.500 184 12668.67 161.25 55047.22 88888.00 2012-07-02 02:36:55.625 184 12668.67 161.25 55047.22 88888.00 2012-07-02 02:36:55.750 184 12668.70 161.22 55047.20 88888.00 2012-07-02 02:36:55.875 184 12668.73 161.20 55047.20 88888.00 2012-07-02 02:36:56.000 184 12668.80 161.15 55047.18 88888.00 2012-07-02 02:36:56.125 184 12668.83 161.12 55047.18 88888.00 2012-07-02 02:36:56.250 184 12668.80 161.15 55047.20 88888.00 2012-07-02 02:36:56.375 184 12668.83 161.18 55047.20 88888.00 2012-07-02 02:36:56.500 184 12668.88 161.15 55047.18 88888.00 2012-07-02 02:36:56.625 184 12668.85 161.15 55047.20 88888.00 2012-07-02 02:36:56.750 184 12668.80 161.15 55047.18 88888.00 2012-07-02 02:36:56.875 184 12668.80 161.10 55047.20 88888.00 2012-07-02 02:36:57.000 184 12668.83 161.05 55047.20 88888.00 2012-07-02 02:36:57.125 184 12668.85 161.07 55047.22 88888.00 2012-07-02 02:36:57.250 184 12668.85 161.05 55047.20 88888.00 2012-07-02 02:36:57.375 184 12668.85 161.05 55047.15 88888.00 2012-07-02 02:36:57.500 184 12668.85 161.05 55047.18 88888.00 2012-07-02 02:36:57.625 184 12668.85 161.05 55047.15 88888.00 2012-07-02 02:36:57.750 184 12668.88 161.03 55047.18 88888.00 2012-07-02 02:36:57.875 184 12668.85 161.03 55047.20 88888.00 2012-07-02 02:36:58.000 184 12668.83 161.03 55047.18 88888.00 2012-07-02 02:36:58.125 184 12668.83 161.00 55047.18 88888.00 2012-07-02 02:36:58.250 184 12668.85 160.97 55047.18 88888.00 2012-07-02 02:36:58.375 184 12668.92 161.03 55047.18 88888.00 2012-07-02 02:36:58.500 184 12668.90 161.00 55047.18 88888.00 2012-07-02 02:36:58.625 184 12668.88 160.95 55047.15 88888.00 2012-07-02 02:36:58.750 184 12668.88 160.93 55047.18 88888.00 2012-07-02 02:36:58.875 184 12668.95 160.97 55047.18 88888.00 2012-07-02 02:36:59.000 184 12669.05 160.95 55047.15 88888.00 2012-07-02 02:36:59.125 184 12669.08 160.90 55047.18 88888.00 2012-07-02 02:36:59.250 184 12669.02 160.88 55047.15 88888.00 2012-07-02 02:36:59.375 184 12669.00 160.88 55047.15 88888.00 2012-07-02 02:36:59.500 184 12668.98 160.88 55047.15 88888.00 2012-07-02 02:36:59.625 184 12669.00 160.88 55047.12 88888.00 2012-07-02 02:36:59.750 184 12669.02 160.90 55047.18 88888.00 2012-07-02 02:36:59.875 184 12669.08 160.88 55047.15 88888.00 2012-07-02 02:37:00.000 184 12669.08 160.85 55047.15 88888.00 2012-07-02 02:37:00.125 184 12669.10 160.82 55047.18 88888.00 2012-07-02 02:37:00.250 184 12669.10 160.82 55047.18 88888.00 2012-07-02 02:37:00.375 184 12669.10 160.85 55047.15 88888.00 2012-07-02 02:37:00.500 184 12669.05 160.85 55047.18 88888.00 2012-07-02 02:37:00.625 184 12669.02 160.82 55047.15 88888.00 2012-07-02 02:37:00.750 184 12669.08 160.80 55047.15 88888.00 2012-07-02 02:37:00.875 184 12669.10 160.80 55047.15 88888.00 2012-07-02 02:37:01.000 184 12669.10 160.80 55047.18 88888.00 2012-07-02 02:37:01.125 184 12669.10 160.80 55047.18 88888.00 2012-07-02 02:37:01.250 184 12669.05 160.80 55047.18 88888.00 2012-07-02 02:37:01.375 184 12669.05 160.82 55047.18 88888.00 2012-07-02 02:37:01.500 184 12669.05 160.82 55047.18 88888.00 2012-07-02 02:37:01.625 184 12669.02 160.82 55047.15 88888.00 2012-07-02 02:37:01.750 184 12669.05 160.85 55047.18 88888.00 2012-07-02 02:37:01.875 184 12669.10 160.88 55047.18 88888.00 2012-07-02 02:37:02.000 184 12669.10 160.88 55047.18 88888.00 2012-07-02 02:37:02.125 184 12669.05 160.82 55047.18 88888.00 2012-07-02 02:37:02.250 184 12668.98 160.80 55047.18 88888.00 2012-07-02 02:37:02.375 184 12668.98 160.82 55047.18 88888.00 2012-07-02 02:37:02.500 184 12669.02 160.82 55047.18 88888.00 2012-07-02 02:37:02.625 184 12669.00 160.80 55047.15 88888.00 2012-07-02 02:37:02.750 184 12669.02 160.82 55047.15 88888.00 2012-07-02 02:37:02.875 184 12669.08 160.82 55047.15 88888.00 2012-07-02 02:37:03.000 184 12669.08 160.82 55047.15 88888.00 2012-07-02 02:37:03.125 184 12669.08 160.78 55047.15 88888.00 2012-07-02 02:37:03.250 184 12669.02 160.80 55047.18 88888.00 2012-07-02 02:37:03.375 184 12669.02 160.80 55047.18 88888.00 2012-07-02 02:37:03.500 184 12669.00 160.82 55047.15 88888.00 2012-07-02 02:37:03.625 184 12668.98 160.82 55047.15 88888.00 2012-07-02 02:37:03.750 184 12668.90 160.85 55047.15 88888.00 2012-07-02 02:37:03.875 184 12668.88 160.88 55047.15 88888.00 2012-07-02 02:37:04.000 184 12669.00 160.88 55047.18 88888.00 2012-07-02 02:37:04.125 184 12669.02 160.85 55047.15 88888.00 2012-07-02 02:37:04.250 184 12669.02 160.82 55047.15 88888.00 2012-07-02 02:37:04.375 184 12669.05 160.88 55047.15 88888.00 2012-07-02 02:37:04.500 184 12668.98 160.88 55047.15 88888.00 2012-07-02 02:37:04.625 184 12668.92 160.88 55047.18 88888.00 2012-07-02 02:37:04.750 184 12668.85 160.90 55047.15 88888.00 2012-07-02 02:37:04.875 184 12668.85 160.90 55047.18 88888.00 2012-07-02 02:37:05.000 184 12668.88 160.90 55047.15 88888.00 2012-07-02 02:37:05.125 184 12668.92 160.90 55047.18 88888.00 2012-07-02 02:37:05.250 184 12668.92 160.90 55047.18 88888.00 2012-07-02 02:37:05.375 184 12668.92 160.90 55047.18 88888.00 2012-07-02 02:37:05.500 184 12668.90 160.93 55047.18 88888.00 2012-07-02 02:37:05.625 184 12668.83 160.90 55047.18 88888.00 2012-07-02 02:37:05.750 184 12668.77 160.90 55047.10 88888.00 2012-07-02 02:37:05.875 184 12668.80 160.90 55047.15 88888.00 2012-07-02 02:37:06.000 184 12668.83 160.95 55047.18 88888.00 2012-07-02 02:37:06.125 184 12668.83 160.93 55047.18 88888.00 2012-07-02 02:37:06.250 184 12668.77 160.93 55047.20 88888.00 2012-07-02 02:37:06.375 184 12668.75 160.97 55047.20 88888.00 2012-07-02 02:37:06.500 184 12668.67 160.97 55047.20 88888.00 2012-07-02 02:37:06.625 184 12668.65 160.97 55047.18 88888.00 2012-07-02 02:37:06.750 184 12668.60 161.00 55047.20 88888.00 2012-07-02 02:37:06.875 184 12668.60 161.03 55047.18 88888.00 2012-07-02 02:37:07.000 184 12668.58 161.00 55047.15 88888.00 2012-07-02 02:37:07.125 184 12668.58 161.05 55047.18 88888.00 2012-07-02 02:37:07.250 184 12668.60 161.00 55047.20 88888.00 2012-07-02 02:37:07.375 184 12668.60 161.00 55047.18 88888.00 2012-07-02 02:37:07.500 184 12668.55 161.00 55047.20 88888.00 2012-07-02 02:37:07.625 184 12668.52 161.00 55047.20 88888.00 2012-07-02 02:37:07.750 184 12668.48 161.03 55047.20 88888.00 2012-07-02 02:37:07.875 184 12668.55 161.00 55047.18 88888.00 2012-07-02 02:37:08.000 184 12668.62 161.00 55047.15 88888.00 2012-07-02 02:37:08.125 184 12668.60 161.05 55047.20 88888.00 2012-07-02 02:37:08.250 184 12668.58 161.03 55047.20 88888.00 2012-07-02 02:37:08.375 184 12668.58 161.03 55047.18 88888.00 2012-07-02 02:37:08.500 184 12668.50 161.03 55047.20 88888.00 2012-07-02 02:37:08.625 184 12668.50 161.05 55047.20 88888.00 2012-07-02 02:37:08.750 184 12668.45 161.07 55047.20 88888.00 2012-07-02 02:37:08.875 184 12668.40 161.07 55047.20 88888.00 2012-07-02 02:37:09.000 184 12668.40 161.07 55047.20 88888.00 2012-07-02 02:37:09.125 184 12668.38 161.07 55047.20 88888.00 2012-07-02 02:37:09.250 184 12668.35 161.10 55047.20 88888.00 2012-07-02 02:37:09.375 184 12668.40 161.12 55047.22 88888.00 2012-07-02 02:37:09.500 184 12668.45 161.15 55047.20 88888.00 2012-07-02 02:37:09.625 184 12668.42 161.12 55047.20 88888.00 2012-07-02 02:37:09.750 184 12668.42 161.15 55047.18 88888.00 2012-07-02 02:37:09.875 184 12668.33 161.18 55047.20 88888.00 2012-07-02 02:37:10.000 184 12668.25 161.20 55047.18 88888.00 2012-07-02 02:37:10.125 184 12668.27 161.20 55047.18 88888.00 2012-07-02 02:37:10.250 184 12668.27 161.20 55047.18 88888.00 2012-07-02 02:37:10.375 184 12668.27 161.25 55047.22 88888.00 2012-07-02 02:37:10.500 184 12668.25 161.28 55047.22 88888.00 2012-07-02 02:37:10.625 184 12668.25 161.28 55047.22 88888.00 2012-07-02 02:37:10.750 184 12668.23 161.25 55047.18 88888.00 2012-07-02 02:37:10.875 184 12668.25 161.28 55047.20 88888.00 2012-07-02 02:37:11.000 184 12668.23 161.30 55047.20 88888.00 2012-07-02 02:37:11.125 184 12668.17 161.30 55047.20 88888.00 2012-07-02 02:37:11.250 184 12668.12 161.30 55047.20 88888.00 2012-07-02 02:37:11.375 184 12668.15 161.35 55047.20 88888.00 2012-07-02 02:37:11.500 184 12668.10 161.35 55047.20 88888.00 2012-07-02 02:37:11.625 184 12668.05 161.35 55047.20 88888.00 2012-07-02 02:37:11.750 184 12668.02 161.38 55047.20 88888.00 2012-07-02 02:37:11.875 184 12668.02 161.35 55047.20 88888.00 2012-07-02 02:37:12.000 184 12668.02 161.32 55047.18 88888.00 2012-07-02 02:37:12.125 184 12668.02 161.32 55047.20 88888.00 2012-07-02 02:37:12.250 184 12667.98 161.35 55047.20 88888.00 2012-07-02 02:37:12.375 184 12667.95 161.35 55047.18 88888.00 2012-07-02 02:37:12.500 184 12667.95 161.40 55047.22 88888.00 2012-07-02 02:37:12.625 184 12667.95 161.45 55047.22 88888.00 2012-07-02 02:37:12.750 184 12667.92 161.45 55047.22 88888.00 2012-07-02 02:37:12.875 184 12667.92 161.45 55047.22 88888.00 2012-07-02 02:37:13.000 184 12667.90 161.43 55047.22 88888.00 2012-07-02 02:37:13.125 184 12667.88 161.45 55047.22 88888.00 2012-07-02 02:37:13.250 184 12667.83 161.40 55047.20 88888.00 2012-07-02 02:37:13.375 184 12667.85 161.40 55047.20 88888.00 2012-07-02 02:37:13.500 184 12667.85 161.47 55047.22 88888.00 2012-07-02 02:37:13.625 184 12667.83 161.47 55047.20 88888.00 2012-07-02 02:37:13.750 184 12667.85 161.50 55047.20 88888.00 2012-07-02 02:37:13.875 184 12667.85 161.53 55047.22 88888.00 2012-07-02 02:37:14.000 184 12667.75 161.53 55047.20 88888.00 2012-07-02 02:37:14.125 184 12667.65 161.53 55047.20 88888.00 2012-07-02 02:37:14.250 184 12667.65 161.55 55047.22 88888.00 2012-07-02 02:37:14.375 184 12667.70 161.55 55047.22 88888.00 2012-07-02 02:37:14.500 184 12667.65 161.55 55047.20 88888.00 2012-07-02 02:37:14.625 184 12667.65 161.55 55047.18 88888.00 2012-07-02 02:37:14.750 184 12667.70 161.55 55047.20 88888.00 2012-07-02 02:37:14.875 184 12667.67 161.57 55047.20 88888.00 2012-07-02 02:37:15.000 184 12667.55 161.60 55047.22 88888.00 2012-07-02 02:37:15.125 184 12667.55 161.62 55047.20 88888.00 2012-07-02 02:37:15.250 184 12667.55 161.62 55047.22 88888.00 2012-07-02 02:37:15.375 184 12667.62 161.65 55047.22 88888.00 2012-07-02 02:37:15.500 184 12667.65 161.65 55047.20 88888.00 2012-07-02 02:37:15.625 184 12667.60 161.65 55047.20 88888.00 2012-07-02 02:37:15.750 184 12667.50 161.62 55047.20 88888.00 2012-07-02 02:37:15.875 184 12667.55 161.65 55047.18 88888.00 2012-07-02 02:37:16.000 184 12667.60 161.65 55047.20 88888.00 2012-07-02 02:37:16.125 184 12667.45 161.68 55047.20 88888.00 2012-07-02 02:37:16.250 184 12667.40 161.65 55047.18 88888.00 2012-07-02 02:37:16.375 184 12667.45 161.68 55047.18 88888.00 2012-07-02 02:37:16.500 184 12667.50 161.70 55047.20 88888.00 2012-07-02 02:37:16.625 184 12667.58 161.70 55047.20 88888.00 2012-07-02 02:37:16.750 184 12667.62 161.70 55047.18 88888.00 2012-07-02 02:37:16.875 184 12667.60 161.70 55047.20 88888.00 2012-07-02 02:37:17.000 184 12667.58 161.72 55047.20 88888.00 2012-07-02 02:37:17.125 184 12667.55 161.72 55047.18 88888.00 2012-07-02 02:37:17.250 184 12667.52 161.75 55047.20 88888.00 2012-07-02 02:37:17.375 184 12667.48 161.80 55047.22 88888.00 2012-07-02 02:37:17.500 184 12667.45 161.78 55047.20 88888.00 2012-07-02 02:37:17.625 184 12667.35 161.75 55047.20 88888.00 2012-07-02 02:37:17.750 184 12667.33 161.78 55047.22 88888.00 2012-07-02 02:37:17.875 184 12667.35 161.80 55047.20 88888.00 2012-07-02 02:37:18.000 184 12667.33 161.80 55047.15 88888.00 2012-07-02 02:37:18.125 184 12667.30 161.80 55047.18 88888.00 2012-07-02 02:37:18.250 184 12667.30 161.80 55047.18 88888.00 2012-07-02 02:37:18.375 184 12667.35 161.85 55047.20 88888.00 2012-07-02 02:37:18.500 184 12667.35 161.88 55047.20 88888.00 2012-07-02 02:37:18.625 184 12667.35 161.90 55047.20 88888.00 2012-07-02 02:37:18.750 184 12667.27 161.90 55047.20 88888.00 2012-07-02 02:37:18.875 184 12667.23 161.88 55047.20 88888.00 2012-07-02 02:37:19.000 184 12667.23 161.88 55047.18 88888.00 2012-07-02 02:37:19.125 184 12667.23 161.93 55047.18 88888.00 2012-07-02 02:37:19.250 184 12667.23 161.93 55047.20 88888.00 2012-07-02 02:37:19.375 184 12667.25 161.95 55047.20 88888.00 2012-07-02 02:37:19.500 184 12667.23 161.95 55047.20 88888.00 2012-07-02 02:37:19.625 184 12667.20 161.93 55047.18 88888.00 2012-07-02 02:37:19.750 184 12667.17 161.93 55047.18 88888.00 2012-07-02 02:37:19.875 184 12667.17 161.97 55047.15 88888.00 2012-07-02 02:37:20.000 184 12667.12 161.97 55047.18 88888.00 2012-07-02 02:37:20.125 184 12667.10 161.97 55047.18 88888.00 2012-07-02 02:37:20.250 184 12667.05 161.97 55047.15 88888.00 2012-07-02 02:37:20.375 184 12667.02 162.00 55047.18 88888.00 2012-07-02 02:37:20.500 184 12667.00 162.03 55047.18 88888.00 2012-07-02 02:37:20.625 184 12666.98 162.03 55047.18 88888.00 2012-07-02 02:37:20.750 184 12666.95 162.00 55047.15 88888.00 2012-07-02 02:37:20.875 184 12666.95 162.05 55047.18 88888.00 2012-07-02 02:37:21.000 184 12667.00 162.07 55047.18 88888.00 2012-07-02 02:37:21.125 184 12667.00 162.10 55047.15 88888.00 2012-07-02 02:37:21.250 184 12666.90 162.07 55047.15 88888.00 2012-07-02 02:37:21.375 184 12666.88 162.10 55047.15 88888.00 2012-07-02 02:37:21.500 184 12666.90 162.15 55047.12 88888.00 2012-07-02 02:37:21.625 184 12666.90 162.15 55047.15 88888.00 2012-07-02 02:37:21.750 184 12666.88 162.18 55047.15 88888.00 2012-07-02 02:37:21.875 184 12666.88 162.20 55047.15 88888.00 2012-07-02 02:37:22.000 184 12666.83 162.22 55047.12 88888.00 2012-07-02 02:37:22.125 184 12666.80 162.25 55047.15 88888.00 2012-07-02 02:37:22.250 184 12666.77 162.25 55047.15 88888.00 2012-07-02 02:37:22.375 184 12666.80 162.22 55047.18 88888.00 2012-07-02 02:37:22.500 184 12666.75 162.28 55047.15 88888.00 2012-07-02 02:37:22.625 184 12666.75 162.30 55047.12 88888.00 2012-07-02 02:37:22.750 184 12666.73 162.28 55047.12 88888.00 2012-07-02 02:37:22.875 184 12666.73 162.30 55047.15 88888.00 2012-07-02 02:37:23.000 184 12666.75 162.35 55047.10 88888.00 2012-07-02 02:37:23.125 184 12666.77 162.35 55047.12 88888.00 2012-07-02 02:37:23.250 184 12666.77 162.32 55047.15 88888.00 2012-07-02 02:37:23.375 184 12666.77 162.35 55047.12 88888.00 2012-07-02 02:37:23.500 184 12666.75 162.38 55047.12 88888.00 2012-07-02 02:37:23.625 184 12666.67 162.35 55047.12 88888.00 2012-07-02 02:37:23.750 184 12666.70 162.35 55047.07 88888.00 2012-07-02 02:37:23.875 184 12666.77 162.38 55047.10 88888.00 2012-07-02 02:37:24.000 184 12666.77 162.38 55047.10 88888.00 2012-07-02 02:37:24.125 184 12666.77 162.43 55047.07 88888.00 2012-07-02 02:37:24.250 184 12666.75 162.43 55047.07 88888.00 2012-07-02 02:37:24.375 184 12666.77 162.45 55047.10 88888.00 2012-07-02 02:37:24.500 184 12666.75 162.47 55047.07 88888.00 2012-07-02 02:37:24.625 184 12666.70 162.50 55047.10 88888.00 2012-07-02 02:37:24.750 184 12666.70 162.50 55047.07 88888.00 2012-07-02 02:37:24.875 184 12666.70 162.47 55047.07 88888.00 2012-07-02 02:37:25.000 184 12666.62 162.45 55047.07 88888.00 2012-07-02 02:37:25.125 184 12666.65 162.45 55047.07 88888.00 2012-07-02 02:37:25.250 184 12666.62 162.47 55047.07 88888.00 2012-07-02 02:37:25.375 184 12666.60 162.53 55047.05 88888.00 2012-07-02 02:37:25.500 184 12666.55 162.55 55047.05 88888.00 2012-07-02 02:37:25.625 184 12666.50 162.55 55047.03 88888.00 2012-07-02 02:37:25.750 184 12666.48 162.53 55047.03 88888.00 2012-07-02 02:37:25.875 184 12666.48 162.55 55047.00 88888.00 2012-07-02 02:37:26.000 184 12666.48 162.55 55047.03 88888.00 2012-07-02 02:37:26.125 184 12666.55 162.57 55047.05 88888.00 2012-07-02 02:37:26.250 184 12666.52 162.57 55047.05 88888.00 2012-07-02 02:37:26.375 184 12666.55 162.60 55047.05 88888.00 2012-07-02 02:37:26.500 184 12666.52 162.62 55047.03 88888.00 2012-07-02 02:37:26.625 184 12666.55 162.62 55047.00 88888.00 2012-07-02 02:37:26.750 184 12666.58 162.65 55047.00 88888.00 2012-07-02 02:37:26.875 184 12666.55 162.68 55047.00 88888.00 2012-07-02 02:37:27.000 184 12666.50 162.70 55047.00 88888.00 2012-07-02 02:37:27.125 184 12666.52 162.70 55047.00 88888.00 2012-07-02 02:37:27.250 184 12666.50 162.70 55046.97 88888.00 2012-07-02 02:37:27.375 184 12666.52 162.75 55047.00 88888.00 2012-07-02 02:37:27.500 184 12666.50 162.75 55046.97 88888.00 2012-07-02 02:37:27.625 184 12666.48 162.78 55047.00 88888.00 2012-07-02 02:37:27.750 184 12666.45 162.78 55047.00 88888.00 2012-07-02 02:37:27.875 184 12666.48 162.80 55047.00 88888.00 2012-07-02 02:37:28.000 184 12666.55 162.78 55046.95 88888.00 2012-07-02 02:37:28.125 184 12666.60 162.78 55046.97 88888.00 2012-07-02 02:37:28.250 184 12666.52 162.82 55047.00 88888.00 2012-07-02 02:37:28.375 184 12666.48 162.85 55046.97 88888.00 2012-07-02 02:37:28.500 184 12666.45 162.90 55046.95 88888.00 2012-07-02 02:37:28.625 184 12666.50 162.90 55046.95 88888.00 2012-07-02 02:37:28.750 184 12666.60 162.93 55046.95 88888.00 2012-07-02 02:37:28.875 184 12666.67 162.90 55046.97 88888.00 2012-07-02 02:37:29.000 184 12666.67 162.93 55046.93 88888.00 2012-07-02 02:37:29.125 184 12666.65 162.90 55046.97 88888.00 2012-07-02 02:37:29.250 184 12666.62 162.90 55046.97 88888.00 2012-07-02 02:37:29.375 184 12666.62 162.95 55046.93 88888.00 2012-07-02 02:37:29.500 184 12666.58 162.95 55046.90 88888.00 2012-07-02 02:37:29.625 184 12666.60 162.97 55046.90 88888.00 2012-07-02 02:37:29.750 184 12666.55 162.97 55046.93 88888.00 2012-07-02 02:37:29.875 184 12666.55 163.03 55046.93 88888.00 2012-07-02 02:37:30.000 184 12666.55 163.03 55046.90 88888.00 2012-07-02 02:37:30.125 184 12666.55 163.00 55046.88 88888.00 2012-07-02 02:37:30.250 184 12666.55 163.00 55046.88 88888.00 2012-07-02 02:37:30.375 184 12666.50 163.00 55046.85 88888.00 2012-07-02 02:37:30.500 184 12666.50 163.03 55046.85 88888.00 2012-07-02 02:37:30.625 184 12666.55 163.05 55046.85 88888.00 2012-07-02 02:37:30.750 184 12666.58 163.00 55046.82 88888.00 2012-07-02 02:37:30.875 184 12666.62 163.03 55046.82 88888.00 2012-07-02 02:37:31.000 184 12666.70 163.10 55046.82 88888.00 2012-07-02 02:37:31.125 184 12666.73 163.12 55046.82 88888.00 2012-07-02 02:37:31.250 184 12666.67 163.10 55046.82 88888.00 2012-07-02 02:37:31.375 184 12666.62 163.07 55046.82 88888.00 2012-07-02 02:37:31.500 184 12666.65 163.10 55046.80 88888.00 2012-07-02 02:37:31.625 184 12666.75 163.12 55046.80 88888.00 2012-07-02 02:37:31.750 184 12666.77 163.10 55046.78 88888.00 2012-07-02 02:37:31.875 184 12666.73 163.10 55046.78 88888.00 2012-07-02 02:37:32.000 184 12666.73 163.10 55046.75 88888.00 2012-07-02 02:37:32.125 184 12666.70 163.10 55046.78 88888.00 2012-07-02 02:37:32.250 184 12666.62 163.12 55046.80 88888.00 2012-07-02 02:37:32.375 184 12666.65 163.15 55046.80 88888.00 2012-07-02 02:37:32.500 184 12666.62 163.15 55046.78 88888.00 2012-07-02 02:37:32.625 184 12666.62 163.12 55046.75 88888.00 2012-07-02 02:37:32.750 184 12666.65 163.15 55046.78 88888.00 2012-07-02 02:37:32.875 184 12666.62 163.15 55046.78 88888.00 2012-07-02 02:37:33.000 184 12666.58 163.18 55046.75 88888.00 2012-07-02 02:37:33.125 184 12666.62 163.20 55046.75 88888.00 2012-07-02 02:37:33.250 184 12666.75 163.20 55046.75 88888.00 2012-07-02 02:37:33.375 184 12666.83 163.22 55046.78 88888.00 2012-07-02 02:37:33.500 184 12666.83 163.22 55046.78 88888.00 2012-07-02 02:37:33.625 184 12666.83 163.22 55046.78 88888.00 2012-07-02 02:37:33.750 184 12666.88 163.22 55046.75 88888.00 2012-07-02 02:37:33.875 184 12666.88 163.25 55046.75 88888.00 2012-07-02 02:37:34.000 184 12666.85 163.22 55046.75 88888.00 2012-07-02 02:37:34.125 184 12666.77 163.20 55046.75 88888.00 2012-07-02 02:37:34.250 184 12666.73 163.18 55046.75 88888.00 2012-07-02 02:37:34.375 184 12666.75 163.18 55046.75 88888.00 2012-07-02 02:37:34.500 184 12666.75 163.20 55046.70 88888.00 2012-07-02 02:37:34.625 184 12666.77 163.22 55046.70 88888.00 2012-07-02 02:37:34.750 184 12666.75 163.25 55046.72 88888.00 2012-07-02 02:37:34.875 184 12666.77 163.25 55046.72 88888.00 2012-07-02 02:37:35.000 184 12666.83 163.25 55046.72 88888.00 2012-07-02 02:37:35.125 184 12666.85 163.25 55046.72 88888.00 2012-07-02 02:37:35.250 184 12666.90 163.25 55046.70 88888.00 2012-07-02 02:37:35.375 184 12666.92 163.28 55046.70 88888.00 2012-07-02 02:37:35.500 184 12666.88 163.28 55046.72 88888.00 2012-07-02 02:37:35.625 184 12666.90 163.28 55046.70 88888.00 2012-07-02 02:37:35.750 184 12666.92 163.28 55046.70 88888.00 2012-07-02 02:37:35.875 184 12666.85 163.30 55046.72 88888.00 2012-07-02 02:37:36.000 184 12666.83 163.30 55046.68 88888.00 2012-07-02 02:37:36.125 184 12666.77 163.30 55046.68 88888.00 2012-07-02 02:37:36.250 184 12666.83 163.32 55046.68 88888.00 2012-07-02 02:37:36.375 184 12666.88 163.35 55046.68 88888.00 2012-07-02 02:37:36.500 184 12666.80 163.32 55046.68 88888.00 2012-07-02 02:37:36.625 184 12666.77 163.30 55046.68 88888.00 2012-07-02 02:37:36.750 184 12666.77 163.35 55046.68 88888.00 2012-07-02 02:37:36.875 184 12666.77 163.38 55046.65 88888.00 2012-07-02 02:37:37.000 184 12666.88 163.40 55046.62 88888.00 2012-07-02 02:37:37.125 184 12666.98 163.38 55046.62 88888.00 2012-07-02 02:37:37.250 184 12666.98 163.35 55046.60 88888.00 2012-07-02 02:37:37.375 184 12666.95 163.38 55046.60 88888.00 2012-07-02 02:37:37.500 184 12666.95 163.40 55046.57 88888.00 2012-07-02 02:37:37.625 184 12666.95 163.35 55046.57 88888.00 2012-07-02 02:37:37.750 184 12666.90 163.35 55046.57 88888.00 2012-07-02 02:37:37.875 184 12666.88 163.38 55046.60 88888.00 2012-07-02 02:37:38.000 184 12666.90 163.40 55046.57 88888.00 2012-07-02 02:37:38.125 184 12666.95 163.40 55046.57 88888.00 2012-07-02 02:37:38.250 184 12666.98 163.43 55046.57 88888.00 2012-07-02 02:37:38.375 184 12666.98 163.38 55046.55 88888.00 2012-07-02 02:37:38.500 184 12667.00 163.38 55046.55 88888.00 2012-07-02 02:37:38.625 184 12667.02 163.38 55046.55 88888.00 2012-07-02 02:37:38.750 184 12666.98 163.38 55046.57 88888.00 2012-07-02 02:37:38.875 184 12667.00 163.40 55046.57 88888.00 2012-07-02 02:37:39.000 184 12667.08 163.43 55046.57 88888.00 2012-07-02 02:37:39.125 184 12667.05 163.43 55046.60 88888.00 2012-07-02 02:37:39.250 184 12667.02 163.43 55046.57 88888.00 2012-07-02 02:37:39.375 184 12667.05 163.43 55046.57 88888.00 2012-07-02 02:37:39.500 184 12667.08 163.43 55046.57 88888.00 2012-07-02 02:37:39.625 184 12667.05 163.43 55046.57 88888.00 2012-07-02 02:37:39.750 184 12667.00 163.45 55046.55 88888.00 2012-07-02 02:37:39.875 184 12666.98 163.45 55046.55 88888.00 2012-07-02 02:37:40.000 184 12666.95 163.43 55046.55 88888.00 2012-07-02 02:37:40.125 184 12667.00 163.45 55046.57 88888.00 2012-07-02 02:37:40.250 184 12667.10 163.45 55046.57 88888.00 2012-07-02 02:37:40.375 184 12667.12 163.45 55046.57 88888.00 2012-07-02 02:37:40.500 184 12667.12 163.47 55046.60 88888.00 2012-07-02 02:37:40.625 184 12667.10 163.53 55046.57 88888.00 2012-07-02 02:37:40.750 184 12667.10 163.53 55046.57 88888.00 2012-07-02 02:37:40.875 184 12667.12 163.45 55046.55 88888.00 2012-07-02 02:37:41.000 184 12667.15 163.43 55046.55 88888.00 2012-07-02 02:37:41.125 184 12667.17 163.50 55046.57 88888.00 2012-07-02 02:37:41.250 184 12667.12 163.50 55046.60 88888.00 2012-07-02 02:37:41.375 184 12667.12 163.53 55046.57 88888.00 2012-07-02 02:37:41.500 184 12667.15 163.53 55046.55 88888.00 2012-07-02 02:37:41.625 184 12667.17 163.50 55046.57 88888.00 2012-07-02 02:37:41.750 184 12667.15 163.47 55046.57 88888.00 2012-07-02 02:37:41.875 184 12667.12 163.50 55046.55 88888.00 2012-07-02 02:37:42.000 184 12667.12 163.50 55046.55 88888.00 2012-07-02 02:37:42.125 184 12667.15 163.53 55046.55 88888.00 2012-07-02 02:37:42.250 184 12667.10 163.53 55046.57 88888.00 2012-07-02 02:37:42.375 184 12667.10 163.53 55046.57 88888.00 2012-07-02 02:37:42.500 184 12667.12 163.53 55046.55 88888.00 2012-07-02 02:37:42.625 184 12667.15 163.55 55046.53 88888.00 2012-07-02 02:37:42.750 184 12667.08 163.57 55046.55 88888.00 2012-07-02 02:37:42.875 184 12667.05 163.57 55046.53 88888.00 2012-07-02 02:37:43.000 184 12667.02 163.60 55046.53 88888.00 2012-07-02 02:37:43.125 184 12667.02 163.57 55046.57 88888.00 2012-07-02 02:37:43.250 184 12667.02 163.60 55046.57 88888.00 2012-07-02 02:37:43.375 184 12667.05 163.60 55046.57 88888.00 2012-07-02 02:37:43.500 184 12667.08 163.60 55046.55 88888.00 2012-07-02 02:37:43.625 184 12667.15 163.60 55046.53 88888.00 2012-07-02 02:37:43.750 184 12667.17 163.60 55046.55 88888.00 2012-07-02 02:37:43.875 184 12667.15 163.60 55046.55 88888.00 2012-07-02 02:37:44.000 184 12667.12 163.65 55046.60 88888.00 2012-07-02 02:37:44.125 184 12667.12 163.68 55046.57 88888.00 2012-07-02 02:37:44.250 184 12667.10 163.65 55046.57 88888.00 2012-07-02 02:37:44.375 184 12667.10 163.62 55046.55 88888.00 2012-07-02 02:37:44.500 184 12667.08 163.65 55046.57 88888.00 2012-07-02 02:37:44.625 184 12667.08 163.68 55046.57 88888.00 2012-07-02 02:37:44.750 184 12667.02 163.70 55046.55 88888.00 2012-07-02 02:37:44.875 184 12666.98 163.70 55046.55 88888.00 2012-07-02 02:37:45.000 184 12667.00 163.75 55046.53 88888.00 2012-07-02 02:37:45.125 184 12666.95 163.75 55046.53 88888.00 2012-07-02 02:37:45.250 184 12666.90 163.72 55046.57 88888.00 2012-07-02 02:37:45.375 184 12666.90 163.72 55046.53 88888.00 2012-07-02 02:37:45.500 184 12666.95 163.75 55046.57 88888.00 2012-07-02 02:37:45.625 184 12667.00 163.75 55046.55 88888.00 2012-07-02 02:37:45.750 184 12667.00 163.80 55046.55 88888.00 2012-07-02 02:37:45.875 184 12666.95 163.80 55046.60 88888.00 2012-07-02 02:37:46.000 184 12666.95 163.78 55046.57 88888.00 2012-07-02 02:37:46.125 184 12667.00 163.78 55046.57 88888.00 2012-07-02 02:37:46.250 184 12667.02 163.78 55046.55 88888.00 2012-07-02 02:37:46.375 184 12667.05 163.80 55046.57 88888.00 2012-07-02 02:37:46.500 184 12667.00 163.85 55046.57 88888.00 2012-07-02 02:37:46.625 184 12667.05 163.85 55046.55 88888.00 2012-07-02 02:37:46.750 184 12667.05 163.85 55046.57 88888.00 2012-07-02 02:37:46.875 184 12666.98 163.85 55046.57 88888.00 2012-07-02 02:37:47.000 184 12666.95 163.85 55046.60 88888.00 2012-07-02 02:37:47.125 184 12667.00 163.82 55046.62 88888.00 2012-07-02 02:37:47.250 184 12666.95 163.85 55046.62 88888.00 2012-07-02 02:37:47.375 184 12666.95 163.88 55046.68 88888.00 2012-07-02 02:37:47.500 184 12666.98 163.90 55046.65 88888.00 2012-07-02 02:37:47.625 184 12666.98 163.93 55046.68 88888.00 2012-07-02 02:37:47.750 184 12666.90 163.90 55046.65 88888.00 2012-07-02 02:37:47.875 184 12666.88 163.90 55046.65 88888.00 2012-07-02 02:37:48.000 184 12666.95 163.90 55046.65 88888.00 2012-07-02 02:37:48.125 184 12667.00 163.88 55046.65 88888.00 2012-07-02 02:37:48.250 184 12667.02 163.90 55046.60 88888.00 2012-07-02 02:37:48.375 184 12666.98 163.93 55046.60 88888.00 2012-07-02 02:37:48.500 184 12666.90 163.93 55046.62 88888.00 2012-07-02 02:37:48.625 184 12666.83 163.93 55046.68 88888.00 2012-07-02 02:37:48.750 184 12666.85 163.95 55046.68 88888.00 2012-07-02 02:37:48.875 184 12666.90 163.95 55046.65 88888.00 2012-07-02 02:37:49.000 184 12666.88 163.97 55046.65 88888.00 2012-07-02 02:37:49.125 184 12666.80 163.97 55046.68 88888.00 2012-07-02 02:37:49.250 184 12666.77 163.95 55046.65 88888.00 2012-07-02 02:37:49.375 184 12666.83 163.97 55046.68 88888.00 2012-07-02 02:37:49.500 184 12666.85 163.97 55046.68 88888.00 2012-07-02 02:37:49.625 184 12666.85 163.97 55046.68 88888.00 2012-07-02 02:37:49.750 184 12666.83 163.97 55046.70 88888.00 2012-07-02 02:37:49.875 184 12666.85 164.00 55046.72 88888.00 2012-07-02 02:37:50.000 184 12666.85 164.00 55046.70 88888.00 2012-07-02 02:37:50.125 184 12666.77 164.03 55046.70 88888.00 2012-07-02 02:37:50.250 184 12666.73 164.00 55046.68 88888.00 2012-07-02 02:37:50.375 184 12666.75 164.03 55046.70 88888.00 2012-07-02 02:37:50.500 184 12666.75 164.05 55046.72 88888.00 2012-07-02 02:37:50.625 184 12666.75 164.05 55046.75 88888.00 2012-07-02 02:37:50.750 184 12666.77 164.03 55046.75 88888.00 2012-07-02 02:37:50.875 184 12666.83 164.05 55046.78 88888.00 2012-07-02 02:37:51.000 184 12666.80 164.03 55046.75 88888.00 2012-07-02 02:37:51.125 184 12666.77 164.03 55046.78 88888.00 2012-07-02 02:37:51.250 184 12666.75 164.05 55046.78 88888.00 2012-07-02 02:37:51.375 184 12666.77 164.07 55046.78 88888.00 2012-07-02 02:37:51.500 184 12666.73 164.07 55046.78 88888.00 2012-07-02 02:37:51.625 184 12666.67 164.07 55046.78 88888.00 2012-07-02 02:37:51.750 184 12666.73 164.07 55046.78 88888.00 2012-07-02 02:37:51.875 184 12666.75 164.05 55046.78 88888.00 2012-07-02 02:37:52.000 184 12666.77 164.05 55046.80 88888.00 2012-07-02 02:37:52.125 184 12666.67 164.10 55046.80 88888.00 2012-07-02 02:37:52.250 184 12666.55 164.10 55046.80 88888.00 2012-07-02 02:37:52.375 184 12666.52 164.12 55046.78 88888.00 2012-07-02 02:37:52.500 184 12666.52 164.10 55046.78 88888.00 2012-07-02 02:37:52.625 184 12666.58 164.10 55046.75 88888.00 2012-07-02 02:37:52.750 184 12666.67 164.12 55046.80 88888.00 2012-07-02 02:37:52.875 184 12666.60 164.12 55046.80 88888.00 2012-07-02 02:37:53.000 184 12666.55 164.15 55046.82 88888.00 2012-07-02 02:37:53.125 184 12666.58 164.12 55046.80 88888.00 2012-07-02 02:37:53.250 184 12666.60 164.18 55046.80 88888.00 2012-07-02 02:37:53.375 184 12666.62 164.25 55046.82 88888.00 2012-07-02 02:37:53.500 184 12666.60 164.28 55046.85 88888.00 2012-07-02 02:37:53.625 184 12666.67 164.25 55046.85 88888.00 2012-07-02 02:37:53.750 184 12666.65 164.28 55046.85 88888.00 2012-07-02 02:37:53.875 184 12666.65 164.25 55046.88 88888.00 2012-07-02 02:37:54.000 184 12666.67 164.28 55046.85 88888.00 2012-07-02 02:37:54.125 184 12666.62 164.28 55046.88 88888.00 2012-07-02 02:37:54.250 184 12666.62 164.28 55046.82 88888.00 2012-07-02 02:37:54.375 184 12666.65 164.30 55046.85 88888.00 2012-07-02 02:37:54.500 184 12666.65 164.30 55046.90 88888.00 2012-07-02 02:37:54.625 184 12666.67 164.32 55046.88 88888.00 2012-07-02 02:37:54.750 184 12666.70 164.30 55046.88 88888.00 2012-07-02 02:37:54.875 184 12666.67 164.32 55046.90 88888.00 2012-07-02 02:37:55.000 184 12666.65 164.35 55046.90 88888.00 2012-07-02 02:37:55.125 184 12666.65 164.40 55046.90 88888.00 2012-07-02 02:37:55.250 184 12666.60 164.40 55046.95 88888.00 2012-07-02 02:37:55.375 184 12666.62 164.40 55046.93 88888.00 2012-07-02 02:37:55.500 184 12666.60 164.40 55046.93 88888.00 2012-07-02 02:37:55.625 184 12666.62 164.43 55046.93 88888.00 2012-07-02 02:37:55.750 184 12666.58 164.45 55046.95 88888.00 2012-07-02 02:37:55.875 184 12666.52 164.43 55046.93 88888.00 2012-07-02 02:37:56.000 184 12666.48 164.43 55046.95 88888.00 2012-07-02 02:37:56.125 184 12666.50 164.47 55046.97 88888.00 2012-07-02 02:37:56.250 184 12666.55 164.47 55047.00 88888.00 2012-07-02 02:37:56.375 184 12666.58 164.47 55046.97 88888.00 2012-07-02 02:37:56.500 184 12666.60 164.50 55047.00 88888.00 2012-07-02 02:37:56.625 184 12666.60 164.53 55047.00 88888.00 2012-07-02 02:37:56.750 184 12666.55 164.53 55047.03 88888.00 2012-07-02 02:37:56.875 184 12666.50 164.53 55047.00 88888.00 2012-07-02 02:37:57.000 184 12666.45 164.57 55047.03 88888.00 2012-07-02 02:37:57.125 184 12666.45 164.57 55047.03 88888.00 2012-07-02 02:37:57.250 184 12666.45 164.60 55047.07 88888.00 2012-07-02 02:37:57.375 184 12666.45 164.62 55047.07 88888.00 2012-07-02 02:37:57.500 184 12666.48 164.62 55047.05 88888.00 2012-07-02 02:37:57.625 184 12666.50 164.60 55047.05 88888.00 2012-07-02 02:37:57.750 184 12666.55 164.60 55047.07 88888.00 2012-07-02 02:37:57.875 184 12666.52 164.62 55047.07 88888.00 2012-07-02 02:37:58.000 184 12666.60 164.70 55047.07 88888.00 2012-07-02 02:37:58.125 184 12666.65 164.78 55047.12 88888.00 2012-07-02 02:37:58.250 184 12666.55 164.72 55047.10 88888.00 2012-07-02 02:37:58.375 184 12666.52 164.72 55047.10 88888.00 2012-07-02 02:37:58.500 184 12666.52 164.75 55047.12 88888.00 2012-07-02 02:37:58.625 184 12666.52 164.78 55047.15 88888.00 2012-07-02 02:37:58.750 184 12666.52 164.75 55047.12 88888.00 2012-07-02 02:37:58.875 184 12666.52 164.78 55047.15 88888.00 2012-07-02 02:37:59.000 184 12666.52 164.78 55047.15 88888.00 2012-07-02 02:37:59.125 184 12666.48 164.80 55047.18 88888.00 2012-07-02 02:37:59.250 184 12666.48 164.82 55047.15 88888.00 2012-07-02 02:37:59.375 184 12666.52 164.85 55047.18 88888.00 2012-07-02 02:37:59.500 184 12666.50 164.85 55047.20 88888.00 2012-07-02 02:37:59.625 184 12666.50 164.88 55047.20 88888.00 2012-07-02 02:37:59.750 184 12666.45 164.85 55047.18 88888.00 2012-07-02 02:37:59.875 184 12666.42 164.85 55047.20 88888.00 2012-07-02 02:38:00.000 184 12666.42 164.82 55047.18 88888.00 2012-07-02 02:38:00.125 184 12666.42 164.85 55047.20 88888.00 2012-07-02 02:38:00.250 184 12666.33 164.85 55047.22 88888.00 2012-07-02 02:38:00.375 184 12666.27 164.85 55047.22 88888.00 2012-07-02 02:38:00.500 184 12666.33 164.88 55047.22 88888.00 2012-07-02 02:38:00.625 184 12666.40 164.90 55047.22 88888.00 2012-07-02 02:38:00.750 184 12666.33 164.93 55047.22 88888.00 2012-07-02 02:38:00.875 184 12666.25 164.93 55047.25 88888.00 2012-07-02 02:38:01.000 184 12666.33 164.95 55047.22 88888.00 2012-07-02 02:38:01.125 184 12666.30 164.97 55047.28 88888.00 2012-07-02 02:38:01.250 184 12666.27 164.97 55047.30 88888.00 2012-07-02 02:38:01.375 184 12666.35 164.97 55047.28 88888.00 2012-07-02 02:38:01.500 184 12666.42 164.97 55047.28 88888.00 2012-07-02 02:38:01.625 184 12666.45 164.95 55047.30 88888.00 2012-07-02 02:38:01.750 184 12666.42 164.97 55047.32 88888.00 2012-07-02 02:38:01.875 184 12666.35 165.03 55047.35 88888.00 2012-07-02 02:38:02.000 184 12666.30 165.05 55047.32 88888.00 2012-07-02 02:38:02.125 184 12666.27 165.03 55047.35 88888.00 2012-07-02 02:38:02.250 184 12666.30 165.03 55047.38 88888.00 2012-07-02 02:38:02.375 184 12666.35 165.07 55047.38 88888.00 2012-07-02 02:38:02.500 184 12666.33 165.10 55047.38 88888.00 2012-07-02 02:38:02.625 184 12666.30 165.10 55047.35 88888.00 2012-07-02 02:38:02.750 184 12666.38 165.10 55047.35 88888.00 2012-07-02 02:38:02.875 184 12666.40 165.10 55047.38 88888.00 2012-07-02 02:38:03.000 184 12666.35 165.15 55047.40 88888.00 2012-07-02 02:38:03.125 184 12666.40 165.12 55047.40 88888.00 2012-07-02 02:38:03.250 184 12666.35 165.12 55047.43 88888.00 2012-07-02 02:38:03.375 184 12666.30 165.15 55047.43 88888.00 2012-07-02 02:38:03.500 184 12666.25 165.15 55047.45 88888.00 2012-07-02 02:38:03.625 184 12666.30 165.15 55047.43 88888.00 2012-07-02 02:38:03.750 184 12666.25 165.15 55047.45 88888.00 2012-07-02 02:38:03.875 184 12666.27 165.12 55047.45 88888.00 2012-07-02 02:38:04.000 184 12666.30 165.12 55047.45 88888.00 2012-07-02 02:38:04.125 184 12666.35 165.15 55047.50 88888.00 2012-07-02 02:38:04.250 184 12666.33 165.20 55047.50 88888.00 2012-07-02 02:38:04.375 184 12666.30 165.20 55047.50 88888.00 2012-07-02 02:38:04.500 184 12666.25 165.20 55047.53 88888.00 2012-07-02 02:38:04.625 184 12666.23 165.18 55047.53 88888.00 2012-07-02 02:38:04.750 184 12666.23 165.20 55047.53 88888.00 2012-07-02 02:38:04.875 184 12666.25 165.22 55047.55 88888.00 2012-07-02 02:38:05.000 184 12666.20 165.22 55047.55 88888.00 2012-07-02 02:38:05.125 184 12666.17 165.22 55047.53 88888.00 2012-07-02 02:38:05.250 184 12666.17 165.20 55047.57 88888.00 2012-07-02 02:38:05.375 184 12666.17 165.25 55047.57 88888.00 2012-07-02 02:38:05.500 184 12666.20 165.28 55047.57 88888.00 2012-07-02 02:38:05.625 184 12666.27 165.28 55047.60 88888.00 2012-07-02 02:38:05.750 184 12666.25 165.28 55047.57 88888.00 2012-07-02 02:38:05.875 184 12666.17 165.30 55047.57 88888.00 2012-07-02 02:38:06.000 184 12666.17 165.28 55047.57 88888.00 2012-07-02 02:38:06.125 184 12666.23 165.30 55047.57 88888.00 2012-07-02 02:38:06.250 184 12666.20 165.35 55047.62 88888.00 2012-07-02 02:38:06.375 184 12666.12 165.35 55047.62 88888.00 2012-07-02 02:38:06.500 184 12666.12 165.35 55047.62 88888.00 2012-07-02 02:38:06.625 184 12666.12 165.35 55047.62 88888.00 2012-07-02 02:38:06.750 184 12666.15 165.35 55047.62 88888.00 2012-07-02 02:38:06.875 184 12666.15 165.38 55047.65 88888.00 2012-07-02 02:38:07.000 184 12666.20 165.40 55047.68 88888.00 2012-07-02 02:38:07.125 184 12666.20 165.43 55047.68 88888.00 2012-07-02 02:38:07.250 184 12666.10 165.38 55047.70 88888.00 2012-07-02 02:38:07.375 184 12666.05 165.38 55047.70 88888.00 2012-07-02 02:38:07.500 184 12666.00 165.38 55047.72 88888.00 2012-07-02 02:38:07.625 184 12666.10 165.38 55047.72 88888.00 2012-07-02 02:38:07.750 184 12666.08 165.38 55047.75 88888.00 2012-07-02 02:38:07.875 184 12666.00 165.38 55047.78 88888.00 2012-07-02 02:38:08.000 184 12665.98 165.38 55047.75 88888.00 2012-07-02 02:38:08.125 184 12665.90 165.40 55047.78 88888.00 2012-07-02 02:38:08.250 184 12665.85 165.40 55047.78 88888.00 2012-07-02 02:38:08.375 184 12665.90 165.43 55047.78 88888.00 2012-07-02 02:38:08.500 184 12665.98 165.40 55047.82 88888.00 2012-07-02 02:38:08.625 184 12666.00 165.38 55047.82 88888.00 2012-07-02 02:38:08.750 184 12666.00 165.38 55047.82 88888.00 2012-07-02 02:38:08.875 184 12665.90 165.40 55047.82 88888.00 2012-07-02 02:38:09.000 184 12665.83 165.40 55047.85 88888.00 2012-07-02 02:38:09.125 184 12665.80 165.43 55047.90 88888.00 2012-07-02 02:38:09.250 184 12665.88 165.40 55047.90 88888.00 2012-07-02 02:38:09.375 184 12665.90 165.43 55047.90 88888.00 2012-07-02 02:38:09.500 184 12665.83 165.43 55047.93 88888.00 2012-07-02 02:38:09.625 184 12665.85 165.40 55047.93 88888.00 2012-07-02 02:38:09.750 184 12665.88 165.43 55047.93 88888.00 2012-07-02 02:38:09.875 184 12665.85 165.45 55047.95 88888.00 2012-07-02 02:38:10.000 184 12665.75 165.43 55047.95 88888.00 2012-07-02 02:38:10.125 184 12665.73 165.47 55047.97 88888.00 2012-07-02 02:38:10.250 184 12665.70 165.45 55047.97 88888.00 2012-07-02 02:38:10.375 184 12665.65 165.47 55047.97 88888.00 2012-07-02 02:38:10.500 184 12665.62 165.47 55048.00 88888.00 2012-07-02 02:38:10.625 184 12665.62 165.47 55048.00 88888.00 2012-07-02 02:38:10.750 184 12665.62 165.45 55047.97 88888.00 2012-07-02 02:38:10.875 184 12665.62 165.47 55048.00 88888.00 2012-07-02 02:38:11.000 184 12665.60 165.50 55048.03 88888.00 2012-07-02 02:38:11.125 184 12665.55 165.50 55048.05 88888.00 2012-07-02 02:38:11.250 184 12665.50 165.47 55048.07 88888.00 2012-07-02 02:38:11.375 184 12665.45 165.53 55048.10 88888.00 2012-07-02 02:38:11.500 184 12665.42 165.53 55048.10 88888.00 2012-07-02 02:38:11.625 184 12665.40 165.47 55048.10 88888.00 2012-07-02 02:38:11.750 184 12665.40 165.47 55048.12 88888.00 2012-07-02 02:38:11.875 184 12665.35 165.53 55048.12 88888.00 2012-07-02 02:38:12.000 184 12665.35 165.53 55048.12 88888.00 2012-07-02 02:38:12.125 184 12665.38 165.53 55048.15 88888.00 2012-07-02 02:38:12.250 184 12665.40 165.55 55048.18 88888.00 2012-07-02 02:38:12.375 184 12665.42 165.53 55048.18 88888.00 2012-07-02 02:38:12.500 184 12665.35 165.53 55048.18 88888.00 2012-07-02 02:38:12.625 184 12665.33 165.50 55048.18 88888.00 2012-07-02 02:38:12.750 184 12665.33 165.53 55048.18 88888.00 2012-07-02 02:38:12.875 184 12665.25 165.55 55048.22 88888.00 2012-07-02 02:38:13.000 184 12665.17 165.57 55048.22 88888.00 2012-07-02 02:38:13.125 184 12665.12 165.57 55048.22 88888.00 2012-07-02 02:38:13.250 184 12665.15 165.57 55048.28 88888.00 2012-07-02 02:38:13.375 184 12665.12 165.60 55048.30 88888.00 2012-07-02 02:38:13.500 184 12665.02 165.60 55048.30 88888.00 2012-07-02 02:38:13.625 184 12665.02 165.60 55048.30 88888.00 2012-07-02 02:38:13.750 184 12665.02 165.60 55048.30 88888.00 2012-07-02 02:38:13.875 184 12665.00 165.60 55048.30 88888.00 2012-07-02 02:38:14.000 184 12665.00 165.60 55048.32 88888.00 2012-07-02 02:38:14.125 184 12665.00 165.60 55048.35 88888.00 2012-07-02 02:38:14.250 184 12664.92 165.60 55048.35 88888.00 2012-07-02 02:38:14.375 184 12664.88 165.60 55048.35 88888.00 2012-07-02 02:38:14.500 184 12664.85 165.62 55048.38 88888.00 2012-07-02 02:38:14.625 184 12664.80 165.60 55048.38 88888.00 2012-07-02 02:38:14.750 184 12664.75 165.57 55048.40 88888.00 2012-07-02 02:38:14.875 184 12664.70 165.60 55048.40 88888.00 2012-07-02 02:38:15.000 184 12664.75 165.60 55048.40 88888.00 2012-07-02 02:38:15.125 184 12664.77 165.60 55048.43 88888.00 2012-07-02 02:38:15.250 184 12664.75 165.60 55048.45 88888.00 2012-07-02 02:38:15.375 184 12664.73 165.62 55048.45 88888.00 2012-07-02 02:38:15.500 184 12664.67 165.65 55048.47 88888.00 2012-07-02 02:38:15.625 184 12664.62 165.62 55048.47 88888.00 2012-07-02 02:38:15.750 184 12664.60 165.68 55048.50 88888.00 2012-07-02 02:38:15.875 184 12664.58 165.65 55048.50 88888.00 2012-07-02 02:38:16.000 184 12664.55 165.68 55048.50 88888.00 2012-07-02 02:38:16.125 184 12664.52 165.70 55048.55 88888.00 2012-07-02 02:38:16.250 184 12664.50 165.65 55048.57 88888.00 2012-07-02 02:38:16.375 184 12664.52 165.68 55048.57 88888.00 2012-07-02 02:38:16.500 184 12664.55 165.68 55048.55 88888.00 2012-07-02 02:38:16.625 184 12664.50 165.70 55048.55 88888.00 2012-07-02 02:38:16.750 184 12664.45 165.75 55048.57 88888.00 2012-07-02 02:38:16.875 184 12664.35 165.72 55048.57 88888.00 2012-07-02 02:38:17.000 184 12664.25 165.72 55048.57 88888.00 2012-07-02 02:38:17.125 184 12664.25 165.75 55048.62 88888.00 2012-07-02 02:38:17.250 184 12664.27 165.75 55048.65 88888.00 2012-07-02 02:38:17.375 184 12664.27 165.78 55048.65 88888.00 2012-07-02 02:38:17.500 184 12664.17 165.80 55048.68 88888.00 2012-07-02 02:38:17.625 184 12664.10 165.80 55048.68 88888.00 2012-07-02 02:38:17.750 184 12664.05 165.80 55048.70 88888.00 2012-07-02 02:38:17.875 184 12664.02 165.78 55048.70 88888.00 2012-07-02 02:38:18.000 184 12664.02 165.78 55048.70 88888.00 2012-07-02 02:38:18.125 184 12664.00 165.78 55048.72 88888.00 2012-07-02 02:38:18.250 184 12663.95 165.78 55048.75 88888.00 2012-07-02 02:38:18.375 184 12663.88 165.78 55048.75 88888.00 2012-07-02 02:38:18.500 184 12663.75 165.80 55048.78 88888.00 2012-07-02 02:38:18.625 184 12663.73 165.80 55048.78 88888.00 2012-07-02 02:38:18.750 184 12663.73 165.82 55048.78 88888.00 2012-07-02 02:38:18.875 184 12663.62 165.82 55048.80 88888.00 2012-07-02 02:38:19.000 184 12663.58 165.88 55048.80 88888.00 2012-07-02 02:38:19.125 184 12663.52 165.90 55048.82 88888.00 2012-07-02 02:38:19.250 184 12663.50 165.90 55048.85 88888.00 2012-07-02 02:38:19.375 184 12663.52 165.90 55048.85 88888.00 2012-07-02 02:38:19.500 184 12663.48 165.88 55048.85 88888.00 2012-07-02 02:38:19.625 184 12663.45 165.93 55048.85 88888.00 2012-07-02 02:38:19.750 184 12663.48 165.95 55048.88 88888.00 2012-07-02 02:38:19.875 184 12663.42 165.97 55048.88 88888.00 2012-07-02 02:38:20.000 184 12663.40 166.00 55048.88 88888.00 2012-07-02 02:38:20.125 184 12663.35 165.95 55048.90 88888.00 2012-07-02 02:38:20.250 184 12663.30 165.95 55048.97 88888.00 2012-07-02 02:38:20.375 184 12663.23 166.00 55048.97 88888.00 2012-07-02 02:38:20.500 184 12663.15 165.97 55048.95 88888.00 2012-07-02 02:38:20.625 184 12663.12 166.00 55048.97 88888.00 2012-07-02 02:38:20.750 184 12663.05 165.97 55049.00 88888.00 2012-07-02 02:38:20.875 184 12663.00 165.97 55049.00 88888.00 2012-07-02 02:38:21.000 184 12663.00 166.00 55049.00 88888.00 2012-07-02 02:38:21.125 184 12662.98 165.97 55049.00 88888.00 2012-07-02 02:38:21.250 184 12662.90 166.00 55049.05 88888.00 2012-07-02 02:38:21.375 184 12662.90 166.03 55049.07 88888.00 2012-07-02 02:38:21.500 184 12662.88 166.00 55049.07 88888.00 2012-07-02 02:38:21.625 184 12662.80 166.00 55049.10 88888.00 2012-07-02 02:38:21.750 184 12662.73 166.05 55049.10 88888.00 2012-07-02 02:38:21.875 184 12662.70 166.05 55049.12 88888.00 2012-07-02 02:38:22.000 184 12662.67 166.07 55049.15 88888.00 2012-07-02 02:38:22.125 184 12662.67 166.05 55049.12 88888.00 2012-07-02 02:38:22.250 184 12662.60 166.05 55049.12 88888.00 2012-07-02 02:38:22.375 184 12662.50 166.07 55049.15 88888.00 2012-07-02 02:38:22.500 184 12662.42 166.07 55049.20 88888.00 2012-07-02 02:38:22.625 184 12662.42 166.07 55049.18 88888.00 2012-07-02 02:38:22.750 184 12662.40 166.12 55049.20 88888.00 2012-07-02 02:38:22.875 184 12662.42 166.15 55049.22 88888.00 2012-07-02 02:38:23.000 184 12662.48 166.12 55049.20 88888.00 2012-07-02 02:38:23.125 184 12662.48 166.12 55049.22 88888.00 2012-07-02 02:38:23.250 184 12662.42 166.15 55049.25 88888.00 2012-07-02 02:38:23.375 184 12662.38 166.20 55049.28 88888.00 2012-07-02 02:38:23.500 184 12662.23 166.20 55049.28 88888.00 2012-07-02 02:38:23.625 184 12662.23 166.22 55049.28 88888.00 2012-07-02 02:38:23.750 184 12662.15 166.25 55049.30 88888.00 2012-07-02 02:38:23.875 184 12662.05 166.25 55049.30 88888.00 2012-07-02 02:38:24.000 184 12661.95 166.28 55049.30 88888.00 2012-07-02 02:38:24.125 184 12661.88 166.32 55049.35 88888.00 2012-07-02 02:38:24.250 184 12661.80 166.30 55049.35 88888.00 2012-07-02 02:38:24.375 184 12661.80 166.32 55049.35 88888.00 2012-07-02 02:38:24.500 184 12661.83 166.32 55049.38 88888.00 2012-07-02 02:38:24.625 184 12661.77 166.35 55049.40 88888.00 2012-07-02 02:38:24.750 184 12661.70 166.38 55049.40 88888.00 2012-07-02 02:38:24.875 184 12661.62 166.38 55049.40 88888.00 2012-07-02 02:38:25.000 184 12661.62 166.38 55049.40 88888.00 2012-07-02 02:38:25.125 184 12661.55 166.43 55049.45 88888.00 2012-07-02 02:38:25.250 184 12661.40 166.43 55049.47 88888.00 2012-07-02 02:38:25.375 184 12661.40 166.43 55049.47 88888.00 2012-07-02 02:38:25.500 184 12661.40 166.45 55049.47 88888.00 2012-07-02 02:38:25.625 184 12661.33 166.47 55049.50 88888.00 2012-07-02 02:38:25.750 184 12661.23 166.45 55049.53 88888.00 2012-07-02 02:38:25.875 184 12661.25 166.45 55049.50 88888.00 2012-07-02 02:38:26.000 184 12661.15 166.47 55049.50 88888.00 2012-07-02 02:38:26.125 184 12661.10 166.53 55049.55 88888.00 2012-07-02 02:38:26.250 184 12661.05 166.53 55049.55 88888.00 2012-07-02 02:38:26.375 184 12661.05 166.55 55049.57 88888.00 2012-07-02 02:38:26.500 184 12660.95 166.55 55049.57 88888.00 2012-07-02 02:38:26.625 184 12660.85 166.55 55049.57 88888.00 2012-07-02 02:38:26.750 184 12660.83 166.57 55049.60 88888.00 2012-07-02 02:38:26.875 184 12660.80 166.60 55049.62 88888.00 2012-07-02 02:38:27.000 184 12660.75 166.62 55049.62 88888.00 2012-07-02 02:38:27.125 184 12660.73 166.62 55049.65 88888.00 2012-07-02 02:38:27.250 184 12660.67 166.62 55049.68 88888.00 2012-07-02 02:38:27.375 184 12660.65 166.70 55049.68 88888.00 2012-07-02 02:38:27.500 184 12660.58 166.70 55049.70 88888.00 2012-07-02 02:38:27.625 184 12660.52 166.70 55049.70 88888.00 2012-07-02 02:38:27.750 184 12660.45 166.65 55049.68 88888.00 2012-07-02 02:38:27.875 184 12660.45 166.68 55049.70 88888.00 2012-07-02 02:38:28.000 184 12660.45 166.68 55049.70 88888.00 2012-07-02 02:38:28.125 184 12660.42 166.68 55049.70 88888.00 2012-07-02 02:38:28.250 184 12660.30 166.68 55049.72 88888.00 2012-07-02 02:38:28.375 184 12660.25 166.72 55049.75 88888.00 2012-07-02 02:38:28.500 184 12660.25 166.75 55049.78 88888.00 2012-07-02 02:38:28.625 184 12660.23 166.75 55049.78 88888.00 2012-07-02 02:38:28.750 184 12660.17 166.75 55049.80 88888.00 2012-07-02 02:38:28.875 184 12660.10 166.78 55049.78 88888.00 2012-07-02 02:38:29.000 184 12660.08 166.78 55049.75 88888.00 2012-07-02 02:38:29.125 184 12660.00 166.80 55049.78 88888.00 2012-07-02 02:38:29.250 184 12659.92 166.80 55049.80 88888.00 2012-07-02 02:38:29.375 184 12659.92 166.82 55049.82 88888.00 2012-07-02 02:38:29.500 184 12659.88 166.88 55049.85 88888.00 2012-07-02 02:38:29.625 184 12659.85 166.90 55049.88 88888.00 2012-07-02 02:38:29.750 184 12659.75 166.88 55049.88 88888.00 2012-07-02 02:38:29.875 184 12659.65 166.90 55049.88 88888.00 2012-07-02 02:38:30.000 184 12659.62 166.90 55049.85 88888.00 2012-07-02 02:38:30.125 184 12659.58 166.93 55049.85 88888.00 2012-07-02 02:38:30.250 184 12659.50 166.93 55049.88 88888.00 2012-07-02 02:38:30.375 184 12659.48 166.95 55049.88 88888.00 2012-07-02 02:38:30.500 184 12659.45 166.97 55049.88 88888.00 2012-07-02 02:38:30.625 184 12659.42 166.97 55049.90 88888.00 2012-07-02 02:38:30.750 184 12659.40 166.97 55049.93 88888.00 2012-07-02 02:38:30.875 184 12659.35 167.00 55049.90 88888.00 2012-07-02 02:38:31.000 184 12659.33 167.00 55049.90 88888.00 2012-07-02 02:38:31.125 184 12659.23 167.05 55049.93 88888.00 2012-07-02 02:38:31.250 184 12659.10 167.05 55049.95 88888.00 2012-07-02 02:38:31.375 184 12659.10 167.07 55049.95 88888.00 2012-07-02 02:38:31.500 184 12659.05 167.07 55049.95 88888.00 2012-07-02 02:38:31.625 184 12659.02 167.05 55049.95 88888.00 2012-07-02 02:38:31.750 184 12658.95 167.07 55050.00 88888.00 2012-07-02 02:38:31.875 184 12658.85 167.10 55050.00 88888.00 2012-07-02 02:38:32.000 184 12658.88 167.12 55049.97 88888.00 2012-07-02 02:38:32.125 184 12658.92 167.12 55050.00 88888.00 2012-07-02 02:38:32.250 184 12658.85 167.15 55049.97 88888.00 2012-07-02 02:38:32.375 184 12658.83 167.15 55050.00 88888.00 2012-07-02 02:38:32.500 184 12658.75 167.18 55050.03 88888.00 2012-07-02 02:38:32.625 184 12658.70 167.15 55050.03 88888.00 2012-07-02 02:38:32.750 184 12658.65 167.15 55050.03 88888.00 2012-07-02 02:38:32.875 184 12658.60 167.20 55050.05 88888.00 2012-07-02 02:38:33.000 184 12658.55 167.22 55050.03 88888.00 2012-07-02 02:38:33.125 184 12658.50 167.20 55050.03 88888.00 2012-07-02 02:38:33.250 184 12658.38 167.22 55050.03 88888.00 2012-07-02 02:38:33.375 184 12658.30 167.25 55050.05 88888.00 2012-07-02 02:38:33.500 184 12658.27 167.25 55050.07 88888.00 2012-07-02 02:38:33.625 184 12658.23 167.30 55050.07 88888.00 2012-07-02 02:38:33.750 184 12658.20 167.30 55050.07 88888.00 2012-07-02 02:38:33.875 184 12658.17 167.28 55050.07 88888.00 2012-07-02 02:38:34.000 184 12658.15 167.32 55050.07 88888.00 2012-07-02 02:38:34.125 184 12658.10 167.35 55050.10 88888.00 2012-07-02 02:38:34.250 184 12658.05 167.35 55050.12 88888.00 2012-07-02 02:38:34.375 184 12658.02 167.32 55050.15 88888.00 2012-07-02 02:38:34.500 184 12657.95 167.35 55050.12 88888.00 2012-07-02 02:38:34.625 184 12657.88 167.38 55050.12 88888.00 2012-07-02 02:38:34.750 184 12657.80 167.40 55050.12 88888.00 2012-07-02 02:38:34.875 184 12657.85 167.40 55050.15 88888.00 2012-07-02 02:38:35.000 184 12657.83 167.40 55050.15 88888.00 2012-07-02 02:38:35.125 184 12657.83 167.38 55050.15 88888.00 2012-07-02 02:38:35.250 184 12657.80 167.43 55050.15 88888.00 2012-07-02 02:38:35.375 184 12657.77 167.45 55050.18 88888.00 2012-07-02 02:38:35.500 184 12657.62 167.45 55050.18 88888.00 2012-07-02 02:38:35.625 184 12657.58 167.45 55050.20 88888.00 2012-07-02 02:38:35.750 184 12657.52 167.47 55050.18 88888.00 2012-07-02 02:38:35.875 184 12657.50 167.47 55050.18 88888.00 2012-07-02 02:38:36.000 184 12657.45 167.50 55050.15 88888.00 2012-07-02 02:38:36.125 184 12657.40 167.50 55050.15 88888.00 2012-07-02 02:38:36.250 184 12657.33 167.53 55050.20 88888.00 2012-07-02 02:38:36.375 184 12657.30 167.55 55050.20 88888.00 2012-07-02 02:38:36.500 184 12657.25 167.55 55050.22 88888.00 2012-07-02 02:38:36.625 184 12657.20 167.53 55050.22 88888.00 2012-07-02 02:38:36.750 184 12657.17 167.57 55050.22 88888.00 2012-07-02 02:38:36.875 184 12657.10 167.57 55050.25 88888.00 2012-07-02 02:38:37.000 184 12657.02 167.62 55050.20 88888.00 2012-07-02 02:38:37.125 184 12656.95 167.57 55050.20 88888.00 2012-07-02 02:38:37.250 184 12656.95 167.57 55050.22 88888.00 2012-07-02 02:38:37.375 184 12656.95 167.65 55050.22 88888.00 2012-07-02 02:38:37.500 184 12656.92 167.68 55050.22 88888.00 2012-07-02 02:38:37.625 184 12656.90 167.68 55050.25 88888.00 2012-07-02 02:38:37.750 184 12656.77 167.68 55050.25 88888.00 2012-07-02 02:38:37.875 184 12656.75 167.65 55050.25 88888.00 2012-07-02 02:38:38.000 184 12656.75 167.68 55050.25 88888.00 2012-07-02 02:38:38.125 184 12656.67 167.70 55050.25 88888.00 2012-07-02 02:38:38.250 184 12656.60 167.68 55050.28 88888.00 2012-07-02 02:38:38.375 184 12656.55 167.70 55050.25 88888.00 2012-07-02 02:38:38.500 184 12656.50 167.70 55050.28 88888.00 2012-07-02 02:38:38.625 184 12656.48 167.75 55050.28 88888.00 2012-07-02 02:38:38.750 184 12656.45 167.75 55050.30 88888.00 2012-07-02 02:38:38.875 184 12656.42 167.72 55050.30 88888.00 2012-07-02 02:38:39.000 184 12656.40 167.72 55050.30 88888.00 2012-07-02 02:38:39.125 184 12656.35 167.72 55050.30 88888.00 2012-07-02 02:38:39.250 184 12656.27 167.75 55050.30 88888.00 2012-07-02 02:38:39.375 184 12656.20 167.78 55050.28 88888.00 2012-07-02 02:38:39.500 184 12656.15 167.72 55050.30 88888.00 2012-07-02 02:38:39.625 184 12656.15 167.78 55050.32 88888.00 2012-07-02 02:38:39.750 184 12656.12 167.78 55050.30 88888.00 2012-07-02 02:38:39.875 184 12656.10 167.80 55050.30 88888.00 2012-07-02 02:38:40.000 184 12656.10 167.80 55050.28 88888.00 2012-07-02 02:38:40.125 184 12656.05 167.82 55050.30 88888.00 2012-07-02 02:38:40.250 184 12655.95 167.80 55050.28 88888.00 2012-07-02 02:38:40.375 184 12655.95 167.82 55050.28 88888.00 2012-07-02 02:38:40.500 184 12655.98 167.82 55050.30 88888.00 2012-07-02 02:38:40.625 184 12655.95 167.82 55050.30 88888.00 2012-07-02 02:38:40.750 184 12655.90 167.82 55050.28 88888.00 2012-07-02 02:38:40.875 184 12655.85 167.82 55050.28 88888.00 2012-07-02 02:38:41.000 184 12655.83 167.82 55050.25 88888.00 2012-07-02 02:38:41.125 184 12655.83 167.88 55050.28 88888.00 2012-07-02 02:38:41.250 184 12655.75 167.85 55050.28 88888.00 2012-07-02 02:38:41.375 184 12655.70 167.85 55050.28 88888.00 2012-07-02 02:38:41.500 184 12655.65 167.85 55050.28 88888.00 2012-07-02 02:38:41.625 184 12655.70 167.88 55050.28 88888.00 2012-07-02 02:38:41.750 184 12655.70 167.93 55050.30 88888.00 2012-07-02 02:38:41.875 184 12655.70 167.93 55050.28 88888.00 2012-07-02 02:38:42.000 184 12655.67 167.90 55050.30 88888.00 2012-07-02 02:38:42.125 184 12655.62 167.88 55050.28 88888.00 2012-07-02 02:38:42.250 184 12655.60 167.88 55050.30 88888.00 2012-07-02 02:38:42.375 184 12655.60 167.90 55050.30 88888.00 2012-07-02 02:38:42.500 184 12655.60 167.95 55050.25 88888.00 2012-07-02 02:38:42.625 184 12655.55 167.95 55050.25 88888.00 2012-07-02 02:38:42.750 184 12655.45 167.93 55050.22 88888.00 2012-07-02 02:38:42.875 184 12655.33 167.95 55050.25 88888.00 2012-07-02 02:38:43.000 184 12655.30 167.97 55050.28 88888.00 2012-07-02 02:38:43.125 184 12655.33 167.95 55050.28 88888.00 2012-07-02 02:38:43.250 184 12655.27 167.93 55050.25 88888.00 2012-07-02 02:38:43.375 184 12655.27 167.97 55050.22 88888.00 2012-07-02 02:38:43.500 184 12655.20 167.97 55050.22 88888.00 2012-07-02 02:38:43.625 184 12655.12 168.00 55050.28 88888.00 2012-07-02 02:38:43.750 184 12655.10 168.00 55050.28 88888.00 2012-07-02 02:38:43.875 184 12655.12 168.03 55050.25 88888.00 2012-07-02 02:38:44.000 184 12655.10 168.05 55050.22 88888.00 2012-07-02 02:38:44.125 184 12655.00 168.05 55050.22 88888.00 2012-07-02 02:38:44.250 184 12654.85 168.03 55050.22 88888.00 2012-07-02 02:38:44.375 184 12654.85 168.00 55050.18 88888.00 2012-07-02 02:38:44.500 184 12654.90 168.03 55050.20 88888.00 2012-07-02 02:38:44.625 184 12654.95 168.03 55050.22 88888.00 2012-07-02 02:38:44.750 184 12654.95 168.03 55050.20 88888.00 2012-07-02 02:38:44.875 184 12654.90 168.00 55050.20 88888.00 2012-07-02 02:38:45.000 184 12654.85 168.00 55050.18 88888.00 2012-07-02 02:38:45.125 184 12654.80 168.00 55050.20 88888.00 2012-07-02 02:38:45.250 184 12654.75 168.00 55050.20 88888.00 2012-07-02 02:38:45.375 184 12654.75 168.00 55050.18 88888.00 2012-07-02 02:38:45.500 184 12654.70 168.05 55050.20 88888.00 2012-07-02 02:38:45.625 184 12654.73 168.03 55050.20 88888.00 2012-07-02 02:38:45.750 184 12654.70 168.03 55050.20 88888.00 2012-07-02 02:38:45.875 184 12654.65 168.05 55050.20 88888.00 2012-07-02 02:38:46.000 184 12654.60 168.03 55050.20 88888.00 2012-07-02 02:38:46.125 184 12654.52 168.00 55050.18 88888.00 2012-07-02 02:38:46.250 184 12654.50 168.00 55050.15 88888.00 2012-07-02 02:38:46.375 184 12654.52 168.05 55050.15 88888.00 2012-07-02 02:38:46.500 184 12654.50 168.07 55050.15 88888.00 2012-07-02 02:38:46.625 184 12654.40 168.07 55050.15 88888.00 2012-07-02 02:38:46.750 184 12654.38 168.10 55050.15 88888.00 2012-07-02 02:38:46.875 184 12654.42 168.07 55050.15 88888.00 2012-07-02 02:38:47.000 184 12654.38 168.07 55050.15 88888.00 2012-07-02 02:38:47.125 184 12654.33 168.10 55050.12 88888.00 2012-07-02 02:38:47.250 184 12654.27 168.10 55050.10 88888.00 2012-07-02 02:38:47.375 184 12654.27 168.12 55050.07 88888.00 2012-07-02 02:38:47.500 184 12654.25 168.10 55050.07 88888.00 2012-07-02 02:38:47.625 184 12654.25 168.12 55050.07 88888.00 2012-07-02 02:38:47.750 184 12654.25 168.15 55050.05 88888.00 2012-07-02 02:38:47.875 184 12654.23 168.15 55050.05 88888.00 2012-07-02 02:38:48.000 184 12654.15 168.15 55050.00 88888.00 2012-07-02 02:38:48.125 184 12654.08 168.12 55050.03 88888.00 2012-07-02 02:38:48.250 184 12654.02 168.15 55050.03 88888.00 2012-07-02 02:38:48.375 184 12654.08 168.18 55050.05 88888.00 2012-07-02 02:38:48.500 184 12654.08 168.22 55050.03 88888.00 2012-07-02 02:38:48.625 184 12654.02 168.20 55050.00 88888.00 2012-07-02 02:38:48.750 184 12653.98 168.18 55050.00 88888.00 2012-07-02 02:38:48.875 184 12653.98 168.18 55050.00 88888.00 2012-07-02 02:38:49.000 184 12653.88 168.20 55049.95 88888.00 2012-07-02 02:38:49.125 184 12653.85 168.18 55049.95 88888.00 2012-07-02 02:38:49.250 184 12653.90 168.18 55049.95 88888.00 2012-07-02 02:38:49.375 184 12653.92 168.18 55049.95 88888.00 2012-07-02 02:38:49.500 184 12653.90 168.22 55049.95 88888.00 2012-07-02 02:38:49.625 184 12653.85 168.25 55049.97 88888.00 2012-07-02 02:38:49.750 184 12653.80 168.20 55049.95 88888.00 2012-07-02 02:38:49.875 184 12653.77 168.22 55049.95 88888.00 2012-07-02 02:38:50.000 184 12653.73 168.22 55049.90 88888.00 2012-07-02 02:38:50.125 184 12653.75 168.22 55049.90 88888.00 2012-07-02 02:38:50.250 184 12653.70 168.25 55049.93 88888.00 2012-07-02 02:38:50.375 184 12653.73 168.28 55049.90 88888.00 2012-07-02 02:38:50.500 184 12653.75 168.22 55049.88 88888.00 2012-07-02 02:38:50.625 184 12653.70 168.22 55049.82 88888.00 2012-07-02 02:38:50.750 184 12653.62 168.25 55049.85 88888.00 2012-07-02 02:38:50.875 184 12653.60 168.28 55049.85 88888.00 2012-07-02 02:38:51.000 184 12653.65 168.25 55049.85 88888.00 2012-07-02 02:38:51.125 184 12653.67 168.25 55049.85 88888.00 2012-07-02 02:38:51.250 184 12653.62 168.20 55049.82 88888.00 2012-07-02 02:38:51.375 184 12653.62 168.20 55049.80 88888.00 2012-07-02 02:38:51.500 184 12653.55 168.22 55049.80 88888.00 2012-07-02 02:38:51.625 184 12653.42 168.20 55049.80 88888.00 2012-07-02 02:38:51.750 184 12653.40 168.22 55049.82 88888.00 2012-07-02 02:38:51.875 184 12653.42 168.28 55049.82 88888.00 2012-07-02 02:38:52.000 184 12653.38 168.28 55049.80 88888.00 2012-07-02 02:38:52.125 184 12653.35 168.25 55049.78 88888.00 2012-07-02 02:38:52.250 184 12653.33 168.22 55049.78 88888.00 2012-07-02 02:38:52.375 184 12653.30 168.25 55049.78 88888.00 2012-07-02 02:38:52.500 184 12653.30 168.25 55049.75 88888.00 2012-07-02 02:38:52.625 184 12653.25 168.25 55049.75 88888.00 2012-07-02 02:38:52.750 184 12653.17 168.25 55049.75 88888.00 2012-07-02 02:38:52.875 184 12653.12 168.25 55049.72 88888.00 2012-07-02 02:38:53.000 184 12653.12 168.28 55049.70 88888.00 2012-07-02 02:38:53.125 184 12653.20 168.28 55049.70 88888.00 2012-07-02 02:38:53.250 184 12653.15 168.28 55049.72 88888.00 2012-07-02 02:38:53.375 184 12653.10 168.28 55049.70 88888.00 2012-07-02 02:38:53.500 184 12653.05 168.22 55049.65 88888.00 2012-07-02 02:38:53.625 184 12653.10 168.25 55049.62 88888.00 2012-07-02 02:38:53.750 184 12653.15 168.28 55049.62 88888.00 2012-07-02 02:38:53.875 184 12653.10 168.28 55049.62 88888.00 2012-07-02 02:38:54.000 184 12652.95 168.25 55049.60 88888.00 2012-07-02 02:38:54.125 184 12652.90 168.28 55049.62 88888.00 2012-07-02 02:38:54.250 184 12652.90 168.32 55049.60 88888.00 2012-07-02 02:38:54.375 184 12652.88 168.32 55049.60 88888.00 2012-07-02 02:38:54.500 184 12652.90 168.30 55049.57 88888.00 2012-07-02 02:38:54.625 184 12652.90 168.32 55049.60 88888.00 2012-07-02 02:38:54.750 184 12652.90 168.35 55049.60 88888.00 2012-07-02 02:38:54.875 184 12652.90 168.35 55049.60 88888.00 2012-07-02 02:38:55.000 184 12652.88 168.32 55049.57 88888.00 2012-07-02 02:38:55.125 184 12652.85 168.32 55049.55 88888.00 2012-07-02 02:38:55.250 184 12652.83 168.30 55049.55 88888.00 2012-07-02 02:38:55.375 184 12652.80 168.35 55049.57 88888.00 2012-07-02 02:38:55.500 184 12652.77 168.40 55049.55 88888.00 2012-07-02 02:38:55.625 184 12652.80 168.38 55049.53 88888.00 2012-07-02 02:38:55.750 184 12652.77 168.38 55049.47 88888.00 2012-07-02 02:38:55.875 184 12652.70 168.40 55049.47 88888.00 2012-07-02 02:38:56.000 184 12652.67 168.40 55049.50 88888.00 2012-07-02 02:38:56.125 184 12652.70 168.40 55049.47 88888.00 2012-07-02 02:38:56.250 184 12652.65 168.43 55049.47 88888.00 2012-07-02 02:38:56.375 184 12652.70 168.43 55049.45 88888.00 2012-07-02 02:38:56.500 184 12652.65 168.38 55049.43 88888.00 2012-07-02 02:38:56.625 184 12652.55 168.43 55049.45 88888.00 2012-07-02 02:38:56.750 184 12652.45 168.43 55049.40 88888.00 2012-07-02 02:38:56.875 184 12652.50 168.40 55049.38 88888.00 2012-07-02 02:38:57.000 184 12652.52 168.43 55049.38 88888.00 2012-07-02 02:38:57.125 184 12652.45 168.43 55049.38 88888.00 2012-07-02 02:38:57.250 184 12652.38 168.43 55049.38 88888.00 2012-07-02 02:38:57.375 184 12652.45 168.45 55049.35 88888.00 2012-07-02 02:38:57.500 184 12652.40 168.43 55049.35 88888.00 2012-07-02 02:38:57.625 184 12652.42 168.45 55049.35 88888.00 2012-07-02 02:38:57.750 184 12652.45 168.45 55049.35 88888.00 2012-07-02 02:38:57.875 184 12652.42 168.45 55049.32 88888.00 2012-07-02 02:38:58.000 184 12652.38 168.45 55049.30 88888.00 2012-07-02 02:38:58.125 184 12652.33 168.43 55049.32 88888.00 2012-07-02 02:38:58.250 184 12652.25 168.40 55049.30 88888.00 2012-07-02 02:38:58.375 184 12652.25 168.38 55049.30 88888.00 2012-07-02 02:38:58.500 184 12652.17 168.38 55049.28 88888.00 2012-07-02 02:38:58.625 184 12652.12 168.38 55049.28 88888.00 2012-07-02 02:38:58.750 184 12652.15 168.38 55049.25 88888.00 2012-07-02 02:38:58.875 184 12652.17 168.38 55049.22 88888.00 2012-07-02 02:38:59.000 184 12652.12 168.38 55049.22 88888.00 2012-07-02 02:38:59.125 184 12652.08 168.35 55049.22 88888.00 2012-07-02 02:38:59.250 184 12652.12 168.35 55049.20 88888.00 2012-07-02 02:38:59.375 184 12652.15 168.35 55049.20 88888.00 2012-07-02 02:38:59.500 184 12652.15 168.35 55049.20 88888.00 2012-07-02 02:38:59.625 184 12652.10 168.38 55049.18 88888.00 2012-07-02 02:38:59.750 184 12652.10 168.40 55049.15 88888.00 2012-07-02 02:38:59.875 184 12652.05 168.38 55049.12 88888.00 2012-07-02 02:39:00.000 184 12652.05 168.35 55049.12 88888.00 2012-07-02 02:39:00.125 184 12652.05 168.32 55049.10 88888.00 2012-07-02 02:39:00.250 184 12651.98 168.35 55049.10 88888.00 2012-07-02 02:39:00.375 184 12652.00 168.38 55049.10 88888.00 2012-07-02 02:39:00.500 184 12651.95 168.35 55049.10 88888.00 2012-07-02 02:39:00.625 184 12651.90 168.35 55049.07 88888.00 2012-07-02 02:39:00.750 184 12651.90 168.32 55049.05 88888.00 2012-07-02 02:39:00.875 184 12651.90 168.35 55049.05 88888.00 2012-07-02 02:39:01.000 184 12651.88 168.32 55049.03 88888.00 2012-07-02 02:39:01.125 184 12651.83 168.35 55049.00 88888.00 2012-07-02 02:39:01.250 184 12651.75 168.32 55049.00 88888.00 2012-07-02 02:39:01.375 184 12651.75 168.35 55049.00 88888.00 2012-07-02 02:39:01.500 184 12651.67 168.38 55049.00 88888.00 2012-07-02 02:39:01.625 184 12651.70 168.35 55049.00 88888.00 2012-07-02 02:39:01.750 184 12651.67 168.32 55048.95 88888.00 2012-07-02 02:39:01.875 184 12651.62 168.32 55048.93 88888.00 2012-07-02 02:39:02.000 184 12651.65 168.35 55048.90 88888.00 2012-07-02 02:39:02.125 184 12651.62 168.32 55048.93 88888.00 2012-07-02 02:39:02.250 184 12651.65 168.30 55048.93 88888.00 2012-07-02 02:39:02.375 184 12651.62 168.32 55048.93 88888.00 2012-07-02 02:39:02.500 184 12651.60 168.30 55048.88 88888.00 2012-07-02 02:39:02.625 184 12651.60 168.32 55048.82 88888.00 2012-07-02 02:39:02.750 184 12651.60 168.32 55048.82 88888.00 2012-07-02 02:39:02.875 184 12651.55 168.32 55048.82 88888.00 2012-07-02 02:39:03.000 184 12651.50 168.35 55048.82 88888.00 2012-07-02 02:39:03.125 184 12651.42 168.38 55048.82 88888.00 2012-07-02 02:39:03.250 184 12651.38 168.35 55048.80 88888.00 2012-07-02 02:39:03.375 184 12651.35 168.35 55048.78 88888.00 2012-07-02 02:39:03.500 184 12651.33 168.38 55048.75 88888.00 2012-07-02 02:39:03.625 184 12651.33 168.35 55048.75 88888.00 2012-07-02 02:39:03.750 184 12651.35 168.38 55048.75 88888.00 2012-07-02 02:39:03.875 184 12651.35 168.40 55048.72 88888.00 2012-07-02 02:39:04.000 184 12651.40 168.40 55048.70 88888.00 2012-07-02 02:39:04.125 184 12651.42 168.38 55048.70 88888.00 2012-07-02 02:39:04.250 184 12651.38 168.40 55048.70 88888.00 2012-07-02 02:39:04.375 184 12651.33 168.40 55048.68 88888.00 2012-07-02 02:39:04.500 184 12651.27 168.38 55048.70 88888.00 2012-07-02 02:39:04.625 184 12651.27 168.38 55048.72 88888.00 2012-07-02 02:39:04.750 184 12651.27 168.38 55048.70 88888.00 2012-07-02 02:39:04.875 184 12651.25 168.38 55048.65 88888.00 2012-07-02 02:39:05.000 184 12651.20 168.38 55048.65 88888.00 2012-07-02 02:39:05.125 184 12651.20 168.38 55048.65 88888.00 2012-07-02 02:39:05.250 184 12651.15 168.35 55048.65 88888.00 2012-07-02 02:39:05.375 184 12651.12 168.35 55048.60 88888.00 2012-07-02 02:39:05.500 184 12651.05 168.38 55048.57 88888.00 2012-07-02 02:39:05.625 184 12651.05 168.35 55048.60 88888.00 2012-07-02 02:39:05.750 184 12651.08 168.38 55048.57 88888.00 2012-07-02 02:39:05.875 184 12651.05 168.38 55048.60 88888.00 2012-07-02 02:39:06.000 184 12651.00 168.38 55048.57 88888.00 2012-07-02 02:39:06.125 184 12650.92 168.38 55048.55 88888.00 2012-07-02 02:39:06.250 184 12650.88 168.35 55048.55 88888.00 2012-07-02 02:39:06.375 184 12650.90 168.38 55048.53 88888.00 2012-07-02 02:39:06.500 184 12650.92 168.40 55048.50 88888.00 2012-07-02 02:39:06.625 184 12650.85 168.35 55048.47 88888.00 2012-07-02 02:39:06.750 184 12650.77 168.38 55048.47 88888.00 2012-07-02 02:39:06.875 184 12650.80 168.40 55048.45 88888.00 2012-07-02 02:39:07.000 184 12650.80 168.43 55048.45 88888.00 2012-07-02 02:39:07.125 184 12650.73 168.43 55048.45 88888.00 2012-07-02 02:39:07.250 184 12650.62 168.40 55048.45 88888.00 2012-07-02 02:39:07.375 184 12650.65 168.45 55048.43 88888.00 2012-07-02 02:39:07.500 184 12650.65 168.45 55048.40 88888.00 2012-07-02 02:39:07.625 184 12650.65 168.43 55048.38 88888.00 2012-07-02 02:39:07.750 184 12650.67 168.45 55048.40 88888.00 2012-07-02 02:39:07.875 184 12650.60 168.43 55048.38 88888.00 2012-07-02 02:39:08.000 184 12650.60 168.43 55048.35 88888.00 2012-07-02 02:39:08.125 184 12650.60 168.45 55048.38 88888.00 2012-07-02 02:39:08.250 184 12650.60 168.43 55048.35 88888.00 2012-07-02 02:39:08.375 184 12650.48 168.45 55048.35 88888.00 2012-07-02 02:39:08.500 184 12650.42 168.45 55048.35 88888.00 2012-07-02 02:39:08.625 184 12650.40 168.45 55048.32 88888.00 2012-07-02 02:39:08.750 184 12650.40 168.43 55048.30 88888.00 2012-07-02 02:39:08.875 184 12650.38 168.45 55048.30 88888.00 2012-07-02 02:39:09.000 184 12650.33 168.45 55048.28 88888.00 2012-07-02 02:39:09.125 184 12650.40 168.47 55048.28 88888.00 2012-07-02 02:39:09.250 184 12650.33 168.50 55048.25 88888.00 2012-07-02 02:39:09.375 184 12650.30 168.50 55048.25 88888.00 2012-07-02 02:39:09.500 184 12650.23 168.55 55048.25 88888.00 2012-07-02 02:39:09.625 184 12650.17 168.55 55048.28 88888.00 2012-07-02 02:39:09.750 184 12650.15 168.55 55048.28 88888.00 2012-07-02 02:39:09.875 184 12650.10 168.55 55048.22 88888.00 2012-07-02 02:39:10.000 184 12650.08 168.55 55048.20 88888.00 2012-07-02 02:39:10.125 184 12650.10 168.57 55048.20 88888.00 2012-07-02 02:39:10.250 184 12650.10 168.60 55048.18 88888.00 2012-07-02 02:39:10.375 184 12650.02 168.62 55048.18 88888.00 2012-07-02 02:39:10.500 184 12649.98 168.62 55048.12 88888.00 2012-07-02 02:39:10.625 184 12649.95 168.60 55048.12 88888.00 2012-07-02 02:39:10.750 184 12649.92 168.62 55048.12 88888.00 2012-07-02 02:39:10.875 184 12649.88 168.62 55048.12 88888.00 2012-07-02 02:39:11.000 184 12649.85 168.62 55048.12 88888.00 2012-07-02 02:39:11.125 184 12649.85 168.68 55048.15 88888.00 2012-07-02 02:39:11.250 184 12649.83 168.65 55048.12 88888.00 2012-07-02 02:39:11.375 184 12649.80 168.65 55048.10 88888.00 2012-07-02 02:39:11.500 184 12649.77 168.65 55048.10 88888.00 2012-07-02 02:39:11.625 184 12649.70 168.65 55048.10 88888.00 2012-07-02 02:39:11.750 184 12649.62 168.65 55048.07 88888.00 2012-07-02 02:39:11.875 184 12649.60 168.62 55048.07 88888.00 2012-07-02 02:39:12.000 184 12649.55 168.68 55048.05 88888.00 2012-07-02 02:39:12.125 184 12649.52 168.68 55048.05 88888.00 2012-07-02 02:39:12.250 184 12649.48 168.68 55048.05 88888.00 2012-07-02 02:39:12.375 184 12649.48 168.68 55048.03 88888.00 2012-07-02 02:39:12.500 184 12649.50 168.72 55048.03 88888.00 2012-07-02 02:39:12.625 184 12649.48 168.75 55048.03 88888.00 2012-07-02 02:39:12.750 184 12649.45 168.78 55048.03 88888.00 2012-07-02 02:39:12.875 184 12649.40 168.78 55048.03 88888.00 2012-07-02 02:39:13.000 184 12649.40 168.75 55048.03 88888.00 2012-07-02 02:39:13.125 184 12649.33 168.78 55048.00 88888.00 2012-07-02 02:39:13.250 184 12649.27 168.80 55048.00 88888.00 2012-07-02 02:39:13.375 184 12649.30 168.80 55048.00 88888.00 2012-07-02 02:39:13.500 184 12649.23 168.80 55047.97 88888.00 2012-07-02 02:39:13.625 184 12649.20 168.80 55047.95 88888.00 2012-07-02 02:39:13.750 184 12649.15 168.78 55047.93 88888.00 2012-07-02 02:39:13.875 184 12649.08 168.82 55047.95 88888.00 2012-07-02 02:39:14.000 184 12649.10 168.82 55047.93 88888.00 2012-07-02 02:39:14.125 184 12649.08 168.82 55047.93 88888.00 2012-07-02 02:39:14.250 184 12648.95 168.85 55047.90 88888.00 2012-07-02 02:39:14.375 184 12648.90 168.85 55047.90 88888.00 2012-07-02 02:39:14.500 184 12648.83 168.88 55047.88 88888.00 2012-07-02 02:39:14.625 184 12648.75 168.88 55047.85 88888.00 2012-07-02 02:39:14.750 184 12648.75 168.88 55047.88 88888.00 2012-07-02 02:39:14.875 184 12648.80 168.88 55047.85 88888.00 2012-07-02 02:39:15.000 184 12648.77 168.88 55047.80 88888.00 2012-07-02 02:39:15.125 184 12648.67 168.90 55047.82 88888.00 2012-07-02 02:39:15.250 184 12648.62 168.93 55047.82 88888.00 2012-07-02 02:39:15.375 184 12648.60 168.93 55047.80 88888.00 2012-07-02 02:39:15.500 184 12648.58 168.93 55047.80 88888.00 2012-07-02 02:39:15.625 184 12648.60 168.93 55047.78 88888.00 2012-07-02 02:39:15.750 184 12648.60 168.93 55047.78 88888.00 2012-07-02 02:39:15.875 184 12648.52 168.93 55047.78 88888.00 2012-07-02 02:39:16.000 184 12648.45 168.93 55047.75 88888.00 2012-07-02 02:39:16.125 184 12648.38 168.93 55047.72 88888.00 2012-07-02 02:39:16.250 184 12648.30 168.95 55047.75 88888.00 2012-07-02 02:39:16.375 184 12648.20 168.95 55047.72 88888.00 2012-07-02 02:39:16.500 184 12648.17 168.95 55047.70 88888.00 2012-07-02 02:39:16.625 184 12648.17 168.97 55047.70 88888.00 2012-07-02 02:39:16.750 184 12648.12 169.00 55047.68 88888.00 2012-07-02 02:39:16.875 184 12648.08 169.00 55047.68 88888.00 2012-07-02 02:39:17.000 184 12648.08 169.00 55047.68 88888.00 2012-07-02 02:39:17.125 184 12648.05 169.05 55047.70 88888.00 2012-07-02 02:39:17.250 184 12647.98 169.07 55047.70 88888.00 2012-07-02 02:39:17.375 184 12647.95 169.05 55047.70 88888.00 2012-07-02 02:39:17.500 184 12647.92 169.05 55047.68 88888.00 2012-07-02 02:39:17.625 184 12647.92 169.03 55047.65 88888.00 2012-07-02 02:39:17.750 184 12647.92 169.05 55047.60 88888.00 2012-07-02 02:39:17.875 184 12647.92 169.05 55047.60 88888.00 2012-07-02 02:39:18.000 184 12647.92 169.00 55047.55 88888.00 2012-07-02 02:39:18.125 184 12647.95 169.03 55047.57 88888.00 2012-07-02 02:39:18.250 184 12647.88 169.05 55047.57 88888.00 2012-07-02 02:39:18.375 184 12647.80 169.05 55047.60 88888.00 2012-07-02 02:39:18.500 184 12647.70 169.07 55047.55 88888.00 2012-07-02 02:39:18.625 184 12647.67 169.05 55047.57 88888.00 2012-07-02 02:39:18.750 184 12647.62 169.07 55047.55 88888.00 2012-07-02 02:39:18.875 184 12647.60 169.07 55047.53 88888.00 2012-07-02 02:39:19.000 184 12647.55 169.10 55047.50 88888.00 2012-07-02 02:39:19.125 184 12647.50 169.10 55047.50 88888.00 2012-07-02 02:39:19.250 184 12647.50 169.10 55047.47 88888.00 2012-07-02 02:39:19.375 184 12647.48 169.10 55047.43 88888.00 2012-07-02 02:39:19.500 184 12647.42 169.12 55047.43 88888.00 2012-07-02 02:39:19.625 184 12647.38 169.12 55047.45 88888.00 2012-07-02 02:39:19.750 184 12647.27 169.18 55047.45 88888.00 2012-07-02 02:39:19.875 184 12647.27 169.15 55047.43 88888.00 2012-07-02 02:39:20.000 184 12647.27 169.12 55047.43 88888.00 2012-07-02 02:39:20.125 184 12647.25 169.12 55047.40 88888.00 2012-07-02 02:39:20.250 184 12647.23 169.10 55047.38 88888.00 2012-07-02 02:39:20.375 184 12647.17 169.12 55047.38 88888.00 2012-07-02 02:39:20.500 184 12647.10 169.12 55047.38 88888.00 2012-07-02 02:39:20.625 184 12647.10 169.15 55047.38 88888.00 2012-07-02 02:39:20.750 184 12647.15 169.15 55047.32 88888.00 2012-07-02 02:39:20.875 184 12647.10 169.18 55047.32 88888.00 2012-07-02 02:39:21.000 184 12647.02 169.18 55047.30 88888.00 2012-07-02 02:39:21.125 184 12647.02 169.18 55047.30 88888.00 2012-07-02 02:39:21.250 184 12646.95 169.20 55047.28 88888.00 2012-07-02 02:39:21.375 184 12647.00 169.22 55047.28 88888.00 2012-07-02 02:39:21.500 184 12646.98 169.22 55047.30 88888.00 2012-07-02 02:39:21.625 184 12646.90 169.18 55047.28 88888.00 2012-07-02 02:39:21.750 184 12646.83 169.20 55047.25 88888.00 2012-07-02 02:39:21.875 184 12646.80 169.20 55047.22 88888.00 2012-07-02 02:39:22.000 184 12646.83 169.18 55047.20 88888.00 2012-07-02 02:39:22.125 184 12646.80 169.18 55047.22 88888.00 2012-07-02 02:39:22.250 184 12646.75 169.18 55047.22 88888.00 2012-07-02 02:39:22.375 184 12646.73 169.22 55047.22 88888.00 2012-07-02 02:39:22.500 184 12646.70 169.25 55047.20 88888.00 2012-07-02 02:39:22.625 184 12646.67 169.22 55047.18 88888.00 2012-07-02 02:39:22.750 184 12646.62 169.20 55047.15 88888.00 2012-07-02 02:39:22.875 184 12646.65 169.20 55047.15 88888.00 2012-07-02 02:39:23.000 184 12646.67 169.22 55047.15 88888.00 2012-07-02 02:39:23.125 184 12646.60 169.22 55047.15 88888.00 2012-07-02 02:39:23.250 184 12646.55 169.20 55047.12 88888.00 2012-07-02 02:39:23.375 184 12646.58 169.20 55047.10 88888.00 2012-07-02 02:39:23.500 184 12646.52 169.15 55047.07 88888.00 2012-07-02 02:39:23.625 184 12646.45 169.18 55047.07 88888.00 2012-07-02 02:39:23.750 184 12646.42 169.22 55047.07 88888.00 2012-07-02 02:39:23.875 184 12646.45 169.20 55047.07 88888.00 2012-07-02 02:39:24.000 184 12646.42 169.20 55047.05 88888.00 2012-07-02 02:39:24.125 184 12646.38 169.22 55047.05 88888.00 2012-07-02 02:39:24.250 184 12646.27 169.18 55047.05 88888.00 2012-07-02 02:39:24.375 184 12646.23 169.18 55047.03 88888.00 2012-07-02 02:39:24.500 184 12646.23 169.22 55046.97 88888.00 2012-07-02 02:39:24.625 184 12646.23 169.22 55046.97 88888.00 2012-07-02 02:39:24.750 184 12646.20 169.22 55046.97 88888.00 2012-07-02 02:39:24.875 184 12646.12 169.25 55047.00 88888.00 2012-07-02 02:39:25.000 184 12646.08 169.25 55046.95 88888.00 2012-07-02 02:39:25.125 184 12646.00 169.22 55046.95 88888.00 2012-07-02 02:39:25.250 184 12646.00 169.22 55046.93 88888.00 2012-07-02 02:39:25.375 184 12646.02 169.25 55046.93 88888.00 2012-07-02 02:39:25.500 184 12646.05 169.25 55046.90 88888.00 2012-07-02 02:39:25.625 184 12646.00 169.28 55046.90 88888.00 2012-07-02 02:39:25.750 184 12645.92 169.28 55046.88 88888.00 2012-07-02 02:39:25.875 184 12645.85 169.25 55046.85 88888.00 2012-07-02 02:39:26.000 184 12645.83 169.25 55046.82 88888.00 2012-07-02 02:39:26.125 184 12645.77 169.28 55046.82 88888.00 2012-07-02 02:39:26.250 184 12645.77 169.30 55046.80 88888.00 2012-07-02 02:39:26.375 184 12645.77 169.32 55046.78 88888.00 2012-07-02 02:39:26.500 184 12645.77 169.35 55046.78 88888.00 2012-07-02 02:39:26.625 184 12645.67 169.32 55046.75 88888.00 2012-07-02 02:39:26.750 184 12645.65 169.28 55046.72 88888.00 2012-07-02 02:39:26.875 184 12645.65 169.30 55046.70 88888.00 2012-07-02 02:39:27.000 184 12645.62 169.35 55046.68 88888.00 2012-07-02 02:39:27.125 184 12645.55 169.38 55046.68 88888.00 2012-07-02 02:39:27.250 184 12645.50 169.35 55046.68 88888.00 2012-07-02 02:39:27.375 184 12645.50 169.35 55046.62 88888.00 2012-07-02 02:39:27.500 184 12645.48 169.38 55046.62 88888.00 2012-07-02 02:39:27.625 184 12645.48 169.40 55046.62 88888.00 2012-07-02 02:39:27.750 184 12645.48 169.35 55046.60 88888.00 2012-07-02 02:39:27.875 184 12645.42 169.35 55046.62 88888.00 2012-07-02 02:39:28.000 184 12645.42 169.38 55046.60 88888.00 2012-07-02 02:39:28.125 184 12645.38 169.38 55046.60 88888.00 2012-07-02 02:39:28.250 184 12645.30 169.32 55046.57 88888.00 2012-07-02 02:39:28.375 184 12645.27 169.32 55046.53 88888.00 2012-07-02 02:39:28.500 184 12645.20 169.40 55046.53 88888.00 2012-07-02 02:39:28.625 184 12645.12 169.40 55046.53 88888.00 2012-07-02 02:39:28.750 184 12645.10 169.38 55046.50 88888.00 2012-07-02 02:39:28.875 184 12645.08 169.40 55046.50 88888.00 2012-07-02 02:39:29.000 184 12645.05 169.38 55046.47 88888.00 2012-07-02 02:39:29.125 184 12645.05 169.38 55046.45 88888.00 2012-07-02 02:39:29.250 184 12645.00 169.40 55046.43 88888.00 2012-07-02 02:39:29.375 184 12645.05 169.45 55046.43 88888.00 2012-07-02 02:39:29.500 184 12644.98 169.43 55046.40 88888.00 2012-07-02 02:39:29.625 184 12644.88 169.38 55046.38 88888.00 2012-07-02 02:39:29.750 184 12644.85 169.40 55046.40 88888.00 2012-07-02 02:39:29.875 184 12644.83 169.45 55046.38 88888.00 2012-07-02 02:39:30.000 184 12644.85 169.45 55046.35 88888.00 2012-07-02 02:39:30.125 184 12644.85 169.45 55046.35 88888.00 2012-07-02 02:39:30.250 184 12644.77 169.45 55046.32 88888.00 2012-07-02 02:39:30.375 184 12644.75 169.50 55046.32 88888.00 2012-07-02 02:39:30.500 184 12644.77 169.47 55046.30 88888.00 2012-07-02 02:39:30.625 184 12644.80 169.47 55046.25 88888.00 2012-07-02 02:39:30.750 184 12644.70 169.50 55046.25 88888.00 2012-07-02 02:39:30.875 184 12644.60 169.50 55046.25 88888.00 2012-07-02 02:39:31.000 184 12644.58 169.50 55046.22 88888.00 2012-07-02 02:39:31.125 184 12644.52 169.50 55046.22 88888.00 2012-07-02 02:39:31.250 184 12644.48 169.47 55046.20 88888.00 2012-07-02 02:39:31.375 184 12644.50 169.47 55046.20 88888.00 2012-07-02 02:39:31.500 184 12644.48 169.53 55046.20 88888.00 2012-07-02 02:39:31.625 184 12644.48 169.53 55046.18 88888.00 2012-07-02 02:39:31.750 184 12644.48 169.53 55046.15 88888.00 2012-07-02 02:39:31.875 184 12644.42 169.53 55046.10 88888.00 2012-07-02 02:39:32.000 184 12644.38 169.55 55046.07 88888.00 2012-07-02 02:39:32.125 184 12644.35 169.55 55046.07 88888.00 2012-07-02 02:39:32.250 184 12644.35 169.57 55046.07 88888.00 2012-07-02 02:39:32.375 184 12644.35 169.57 55046.05 88888.00 2012-07-02 02:39:32.500 184 12644.27 169.57 55046.03 88888.00 2012-07-02 02:39:32.625 184 12644.20 169.57 55046.03 88888.00 2012-07-02 02:39:32.750 184 12644.20 169.57 55046.00 88888.00 2012-07-02 02:39:32.875 184 12644.17 169.55 55046.00 88888.00 2012-07-02 02:39:33.000 184 12644.12 169.57 55045.95 88888.00 2012-07-02 02:39:33.125 184 12644.12 169.60 55045.97 88888.00 2012-07-02 02:39:33.250 184 12644.05 169.57 55045.95 88888.00 2012-07-02 02:39:33.375 184 12644.00 169.57 55045.93 88888.00 2012-07-02 02:39:33.500 184 12643.98 169.57 55045.93 88888.00 2012-07-02 02:39:33.625 184 12643.98 169.60 55045.90 88888.00 2012-07-02 02:39:33.750 184 12643.95 169.57 55045.85 88888.00 2012-07-02 02:39:33.875 184 12643.98 169.57 55045.82 88888.00 2012-07-02 02:39:34.000 184 12643.98 169.60 55045.80 88888.00 2012-07-02 02:39:34.125 184 12643.92 169.60 55045.78 88888.00 2012-07-02 02:39:34.250 184 12643.90 169.62 55045.80 88888.00 2012-07-02 02:39:34.375 184 12643.88 169.68 55045.80 88888.00 2012-07-02 02:39:34.500 184 12643.90 169.68 55045.78 88888.00 2012-07-02 02:39:34.625 184 12643.88 169.68 55045.70 88888.00 2012-07-02 02:39:34.750 184 12643.83 169.65 55045.68 88888.00 2012-07-02 02:39:34.875 184 12643.85 169.62 55045.68 88888.00 2012-07-02 02:39:35.000 184 12643.83 169.62 55045.65 88888.00 2012-07-02 02:39:35.125 184 12643.73 169.65 55045.65 88888.00 2012-07-02 02:39:35.250 184 12643.70 169.62 55045.62 88888.00 2012-07-02 02:39:35.375 184 12643.75 169.65 55045.62 88888.00 2012-07-02 02:39:35.500 184 12643.73 169.65 55045.60 88888.00 2012-07-02 02:39:35.625 184 12643.75 169.65 55045.60 88888.00 2012-07-02 02:39:35.750 184 12643.70 169.68 55045.57 88888.00 2012-07-02 02:39:35.875 184 12643.67 169.65 55045.55 88888.00 2012-07-02 02:39:36.000 184 12643.62 169.65 55045.53 88888.00 2012-07-02 02:39:36.125 184 12643.62 169.65 55045.50 88888.00 2012-07-02 02:39:36.250 184 12643.62 169.62 55045.50 88888.00 2012-07-02 02:39:36.375 184 12643.65 169.68 55045.50 88888.00 2012-07-02 02:39:36.500 184 12643.65 169.70 55045.47 88888.00 2012-07-02 02:39:36.625 184 12643.65 169.70 55045.47 88888.00 2012-07-02 02:39:36.750 184 12643.70 169.68 55045.47 88888.00 2012-07-02 02:39:36.875 184 12643.70 169.65 55045.45 88888.00 2012-07-02 02:39:37.000 184 12643.67 169.65 55045.45 88888.00 2012-07-02 02:39:37.125 184 12643.60 169.62 55045.40 88888.00 2012-07-02 02:39:37.250 184 12643.48 169.62 55045.38 88888.00 2012-07-02 02:39:37.375 184 12643.45 169.62 55045.35 88888.00 2012-07-02 02:39:37.500 184 12643.42 169.62 55045.35 88888.00 2012-07-02 02:39:37.625 184 12643.40 169.62 55045.32 88888.00 2012-07-02 02:39:37.750 184 12643.40 169.62 55045.30 88888.00 2012-07-02 02:39:37.875 184 12643.38 169.62 55045.28 88888.00 2012-07-02 02:39:38.000 184 12643.35 169.62 55045.25 88888.00 2012-07-02 02:39:38.125 184 12643.33 169.62 55045.30 88888.00 2012-07-02 02:39:38.250 184 12643.38 169.65 55045.25 88888.00 2012-07-02 02:39:38.375 184 12643.42 169.65 55045.22 88888.00 2012-07-02 02:39:38.500 184 12643.35 169.62 55045.20 88888.00 2012-07-02 02:39:38.625 184 12643.25 169.62 55045.18 88888.00 2012-07-02 02:39:38.750 184 12643.23 169.65 55045.18 88888.00 2012-07-02 02:39:38.875 184 12643.23 169.62 55045.15 88888.00 2012-07-02 02:39:39.000 184 12643.23 169.60 55045.12 88888.00 2012-07-02 02:39:39.125 184 12643.20 169.60 55045.10 88888.00 2012-07-02 02:39:39.250 184 12643.17 169.60 55045.12 88888.00 2012-07-02 02:39:39.375 184 12643.17 169.62 55045.15 88888.00 2012-07-02 02:39:39.500 184 12643.10 169.62 55045.12 88888.00 2012-07-02 02:39:39.625 184 12643.05 169.62 55045.05 88888.00 2012-07-02 02:39:39.750 184 12643.08 169.62 55045.03 88888.00 2012-07-02 02:39:39.875 184 12643.10 169.62 55044.97 88888.00 2012-07-02 02:39:40.000 184 12643.12 169.62 55044.95 88888.00 2012-07-02 02:39:40.125 184 12643.10 169.65 55044.95 88888.00 2012-07-02 02:39:40.250 184 12643.02 169.62 55044.93 88888.00 2012-07-02 02:39:40.375 184 12643.02 169.65 55044.90 88888.00 2012-07-02 02:39:40.500 184 12643.08 169.68 55044.88 88888.00 2012-07-02 02:39:40.625 184 12643.10 169.68 55044.85 88888.00 2012-07-02 02:39:40.750 184 12643.08 169.68 55044.85 88888.00 2012-07-02 02:39:40.875 184 12643.05 169.65 55044.85 88888.00 2012-07-02 02:39:41.000 184 12643.08 169.65 55044.82 88888.00 2012-07-02 02:39:41.125 184 12643.05 169.65 55044.80 88888.00 2012-07-02 02:39:41.250 184 12642.98 169.65 55044.78 88888.00 2012-07-02 02:39:41.375 184 12642.90 169.65 55044.78 88888.00 2012-07-02 02:39:41.500 184 12642.88 169.62 55044.75 88888.00 2012-07-02 02:39:41.625 184 12642.88 169.62 55044.72 88888.00 2012-07-02 02:39:41.750 184 12642.90 169.65 55044.70 88888.00 2012-07-02 02:39:41.875 184 12642.85 169.65 55044.68 88888.00 2012-07-02 02:39:42.000 184 12642.85 169.65 55044.68 88888.00 2012-07-02 02:39:42.125 184 12642.85 169.65 55044.65 88888.00 2012-07-02 02:39:42.250 184 12642.77 169.65 55044.60 88888.00 2012-07-02 02:39:42.375 184 12642.83 169.65 55044.57 88888.00 2012-07-02 02:39:42.500 184 12642.85 169.65 55044.55 88888.00 2012-07-02 02:39:42.625 184 12642.83 169.62 55044.53 88888.00 2012-07-02 02:39:42.750 184 12642.77 169.62 55044.53 88888.00 2012-07-02 02:39:42.875 184 12642.73 169.65 55044.53 88888.00 2012-07-02 02:39:43.000 184 12642.65 169.65 55044.50 88888.00 2012-07-02 02:39:43.125 184 12642.67 169.68 55044.47 88888.00 2012-07-02 02:39:43.250 184 12642.70 169.70 55044.47 88888.00 2012-07-02 02:39:43.375 184 12642.80 169.75 55044.47 88888.00 2012-07-02 02:39:43.500 184 12642.77 169.72 55044.45 88888.00 2012-07-02 02:39:43.625 184 12642.67 169.70 55044.43 88888.00 2012-07-02 02:39:43.750 184 12642.65 169.65 55044.38 88888.00 2012-07-02 02:39:43.875 184 12642.75 169.62 55044.38 88888.00 2012-07-02 02:39:44.000 184 12642.75 169.62 55044.32 88888.00 2012-07-02 02:39:44.125 184 12642.70 169.65 55044.32 88888.00 2012-07-02 02:39:44.250 184 12642.60 169.65 55044.30 88888.00 2012-07-02 02:39:44.375 184 12642.65 169.60 55044.28 88888.00 2012-07-02 02:39:44.500 184 12642.65 169.62 55044.22 88888.00 2012-07-02 02:39:44.625 184 12642.65 169.65 55044.25 88888.00 2012-07-02 02:39:44.750 184 12642.65 169.70 55044.25 88888.00 2012-07-02 02:39:44.875 184 12642.65 169.70 55044.22 88888.00 2012-07-02 02:39:45.000 184 12642.60 169.68 55044.18 88888.00 2012-07-02 02:39:45.125 184 12642.60 169.68 55044.15 88888.00 2012-07-02 02:39:45.250 184 12642.60 169.70 55044.12 88888.00 2012-07-02 02:39:45.375 184 12642.60 169.72 55044.10 88888.00 2012-07-02 02:39:45.500 184 12642.55 169.70 55044.07 88888.00 2012-07-02 02:39:45.625 184 12642.52 169.70 55044.10 88888.00 2012-07-02 02:39:45.750 184 12642.58 169.72 55044.07 88888.00 2012-07-02 02:39:45.875 184 12642.58 169.75 55044.05 88888.00 2012-07-02 02:39:46.000 184 12642.52 169.72 55044.00 88888.00 2012-07-02 02:39:46.125 184 12642.52 169.70 55044.03 88888.00 2012-07-02 02:39:46.250 184 12642.52 169.70 55044.00 88888.00 2012-07-02 02:39:46.375 184 12642.58 169.70 55043.97 88888.00 2012-07-02 02:39:46.500 184 12642.60 169.75 55043.95 88888.00 2012-07-02 02:39:46.625 184 12642.55 169.75 55043.93 88888.00 2012-07-02 02:39:46.750 184 12642.52 169.78 55043.90 88888.00 2012-07-02 02:39:46.875 184 12642.50 169.78 55043.88 88888.00 2012-07-02 02:39:47.000 184 12642.50 169.80 55043.85 88888.00 2012-07-02 02:39:47.125 184 12642.50 169.82 55043.82 88888.00 2012-07-02 02:39:47.250 184 12642.50 169.80 55043.82 88888.00 2012-07-02 02:39:47.375 184 12642.55 169.85 55043.85 88888.00 2012-07-02 02:39:47.500 184 12642.60 169.85 55043.78 88888.00 2012-07-02 02:39:47.625 184 12642.55 169.85 55043.72 88888.00 2012-07-02 02:39:47.750 184 12642.52 169.88 55043.75 88888.00 2012-07-02 02:39:47.875 184 12642.55 169.88 55043.75 88888.00 2012-07-02 02:39:48.000 184 12642.52 169.88 55043.75 88888.00 2012-07-02 02:39:48.125 184 12642.58 169.90 55043.72 88888.00 2012-07-02 02:39:48.250 184 12642.55 169.88 55043.68 88888.00 2012-07-02 02:39:48.375 184 12642.60 169.90 55043.68 88888.00 2012-07-02 02:39:48.500 184 12642.58 169.90 55043.65 88888.00 2012-07-02 02:39:48.625 184 12642.60 169.88 55043.60 88888.00 2012-07-02 02:39:48.750 184 12642.60 169.88 55043.57 88888.00 2012-07-02 02:39:48.875 184 12642.55 169.88 55043.55 88888.00 2012-07-02 02:39:49.000 184 12642.55 169.88 55043.53 88888.00 2012-07-02 02:39:49.125 184 12642.55 169.88 55043.53 88888.00 2012-07-02 02:39:49.250 184 12642.52 169.88 55043.47 88888.00 2012-07-02 02:39:49.375 184 12642.50 169.88 55043.45 88888.00 2012-07-02 02:39:49.500 184 12642.55 169.93 55043.45 88888.00 2012-07-02 02:39:49.625 184 12642.55 169.93 55043.43 88888.00 2012-07-02 02:39:49.750 184 12642.50 169.90 55043.43 88888.00 2012-07-02 02:39:49.875 184 12642.55 169.95 55043.40 88888.00 2012-07-02 02:39:50.000 184 12642.58 169.97 55043.38 88888.00 2012-07-02 02:39:50.125 184 12642.60 169.97 55043.35 88888.00 2012-07-02 02:39:50.250 184 12642.60 169.95 55043.32 88888.00 2012-07-02 02:39:50.375 184 12642.58 169.95 55043.28 88888.00 2012-07-02 02:39:50.500 184 12642.60 170.00 55043.25 88888.00 2012-07-02 02:39:50.625 184 12642.55 170.00 55043.25 88888.00 2012-07-02 02:39:50.750 184 12642.52 170.00 55043.22 88888.00 2012-07-02 02:39:50.875 184 12642.55 170.05 55043.22 88888.00 2012-07-02 02:39:51.000 184 12642.62 170.07 55043.20 88888.00 2012-07-02 02:39:51.125 184 12642.67 170.07 55043.18 88888.00 2012-07-02 02:39:51.250 184 12642.62 170.03 55043.18 88888.00 2012-07-02 02:39:51.375 184 12642.60 170.05 55043.18 88888.00 2012-07-02 02:39:51.500 184 12642.65 170.07 55043.12 88888.00 2012-07-02 02:39:51.625 184 12642.62 170.12 55043.12 88888.00 2012-07-02 02:39:51.750 184 12642.58 170.12 55043.07 88888.00 2012-07-02 02:39:51.875 184 12642.52 170.10 55043.07 88888.00 2012-07-02 02:39:52.000 184 12642.58 170.12 55043.03 88888.00 2012-07-02 02:39:52.125 184 12642.62 170.12 55043.00 88888.00 2012-07-02 02:39:52.250 184 12642.58 170.07 55042.97 88888.00 2012-07-02 02:39:52.375 184 12642.55 170.10 55042.97 88888.00 2012-07-02 02:39:52.500 184 12642.62 170.12 55042.95 88888.00 2012-07-02 02:39:52.625 184 12642.65 170.12 55042.90 88888.00 2012-07-02 02:39:52.750 184 12642.62 170.15 55042.85 88888.00 2012-07-02 02:39:52.875 184 12642.65 170.15 55042.85 88888.00 2012-07-02 02:39:53.000 184 12642.65 170.15 55042.80 88888.00 2012-07-02 02:39:53.125 184 12642.55 170.15 55042.82 88888.00 2012-07-02 02:39:53.250 184 12642.58 170.18 55042.80 88888.00 2012-07-02 02:39:53.375 184 12642.65 170.18 55042.75 88888.00 2012-07-02 02:39:53.500 184 12642.65 170.20 55042.72 88888.00 2012-07-02 02:39:53.625 184 12642.65 170.22 55042.75 88888.00 2012-07-02 02:39:53.750 184 12642.60 170.28 55042.70 88888.00 2012-07-02 02:39:53.875 184 12642.60 170.32 55042.72 88888.00 2012-07-02 02:39:54.000 184 12642.62 170.32 55042.68 88888.00 2012-07-02 02:39:54.125 184 12642.62 170.32 55042.68 88888.00 2012-07-02 02:39:54.250 184 12642.62 170.35 55042.65 88888.00 2012-07-02 02:39:54.375 184 12642.65 170.35 55042.62 88888.00 2012-07-02 02:39:54.500 184 12642.67 170.35 55042.62 88888.00 2012-07-02 02:39:54.625 184 12642.70 170.40 55042.57 88888.00 2012-07-02 02:39:54.750 184 12642.70 170.40 55042.57 88888.00 2012-07-02 02:39:54.875 184 12642.62 170.45 55042.50 88888.00 2012-07-02 02:39:55.000 184 12642.67 170.47 55042.50 88888.00 2012-07-02 02:39:55.125 184 12642.70 170.53 55042.47 88888.00 2012-07-02 02:39:55.250 184 12642.70 170.50 55042.45 88888.00 2012-07-02 02:39:55.375 184 12642.75 170.53 55042.43 88888.00 2012-07-02 02:39:55.500 184 12642.77 170.57 55042.45 88888.00 2012-07-02 02:39:55.625 184 12642.77 170.65 55042.40 88888.00 2012-07-02 02:39:55.750 184 12642.73 170.65 55042.35 88888.00 2012-07-02 02:39:55.875 184 12642.75 170.70 55042.35 88888.00 2012-07-02 02:39:56.000 184 12642.80 170.70 55042.32 88888.00 2012-07-02 02:39:56.125 184 12642.80 170.70 55042.35 88888.00 2012-07-02 02:39:56.250 184 12642.73 170.70 55042.30 88888.00 2012-07-02 02:39:56.375 184 12642.75 170.72 55042.30 88888.00 2012-07-02 02:39:56.500 184 12642.75 170.78 55042.28 88888.00 2012-07-02 02:39:56.625 184 12642.77 170.80 55042.25 88888.00 2012-07-02 02:39:56.750 184 12642.70 170.82 55042.25 88888.00 2012-07-02 02:39:56.875 184 12642.73 170.88 55042.20 88888.00 2012-07-02 02:39:57.000 184 12642.73 170.88 55042.15 88888.00 2012-07-02 02:39:57.125 184 12642.73 170.88 55042.15 88888.00 2012-07-02 02:39:57.250 184 12642.73 170.90 55042.10 88888.00 2012-07-02 02:39:57.375 184 12642.75 170.93 55042.10 88888.00 2012-07-02 02:39:57.500 184 12642.77 170.97 55042.10 88888.00 2012-07-02 02:39:57.625 184 12642.73 170.97 55042.07 88888.00 2012-07-02 02:39:57.750 184 12642.70 171.00 55042.05 88888.00 2012-07-02 02:39:57.875 184 12642.73 171.03 55042.03 88888.00 2012-07-02 02:39:58.000 184 12642.73 171.03 55041.97 88888.00 2012-07-02 02:39:58.125 184 12642.65 171.05 55041.95 88888.00 2012-07-02 02:39:58.250 184 12642.62 171.07 55041.97 88888.00 2012-07-02 02:39:58.375 184 12642.62 171.12 55041.95 88888.00 2012-07-02 02:39:58.500 184 12642.67 171.15 55041.93 88888.00 2012-07-02 02:39:58.625 184 12642.75 171.18 55041.90 88888.00 2012-07-02 02:39:58.750 184 12642.73 171.22 55041.88 88888.00 2012-07-02 02:39:58.875 184 12642.75 171.25 55041.88 88888.00 2012-07-02 02:39:59.000 184 12642.77 171.22 55041.85 88888.00 2012-07-02 02:39:59.125 184 12642.73 171.25 55041.82 88888.00 2012-07-02 02:39:59.250 184 12642.67 171.25 55041.78 88888.00 2012-07-02 02:39:59.375 184 12642.62 171.30 55041.78 88888.00 2012-07-02 02:39:59.500 184 12642.60 171.30 55041.72 88888.00 2012-07-02 02:39:59.625 184 12642.62 171.38 55041.72 88888.00 2012-07-02 02:39:59.750 184 12642.60 171.45 55041.72 88888.00 2012-07-02 02:39:59.875 184 12642.52 171.47 55041.70 88888.00 2012-07-02 02:40:00.000 184 12642.52 171.47 55041.68 88888.00 2012-07-02 02:40:00.125 184 12642.58 171.50 55041.65 88888.00 2012-07-02 02:40:00.250 184 12642.55 171.53 55041.65 88888.00 2012-07-02 02:40:00.375 184 12642.55 171.57 55041.62 88888.00 2012-07-02 02:40:00.500 184 12642.55 171.57 55041.60 88888.00 2012-07-02 02:40:00.625 184 12642.58 171.60 55041.60 88888.00 2012-07-02 02:40:00.750 184 12642.60 171.62 55041.57 88888.00 2012-07-02 02:40:00.875 184 12642.58 171.65 55041.55 88888.00 2012-07-02 02:40:01.000 184 12642.60 171.72 55041.53 88888.00 2012-07-02 02:40:01.125 184 12642.62 171.75 55041.53 88888.00 2012-07-02 02:40:01.250 184 12642.62 171.75 55041.47 88888.00 2012-07-02 02:40:01.375 184 12642.60 171.78 55041.45 88888.00 2012-07-02 02:40:01.500 184 12642.55 171.80 55041.43 88888.00 2012-07-02 02:40:01.625 184 12642.58 171.88 55041.43 88888.00 2012-07-02 02:40:01.750 184 12642.62 171.93 55041.43 88888.00 2012-07-02 02:40:01.875 184 12642.58 171.93 55041.38 88888.00 2012-07-02 02:40:02.000 184 12642.52 171.95 55041.32 88888.00 2012-07-02 02:40:02.125 184 12642.52 171.97 55041.32 88888.00 2012-07-02 02:40:02.250 184 12642.50 172.00 55041.30 88888.00 2012-07-02 02:40:02.375 184 12642.50 172.05 55041.28 88888.00 2012-07-02 02:40:02.500 184 12642.52 172.12 55041.30 88888.00 2012-07-02 02:40:02.625 184 12642.45 172.12 55041.25 88888.00 2012-07-02 02:40:02.750 184 12642.45 172.12 55041.20 88888.00 2012-07-02 02:40:02.875 184 12642.48 172.18 55041.18 88888.00 2012-07-02 02:40:03.000 184 12642.45 172.20 55041.18 88888.00 2012-07-02 02:40:03.125 184 12642.42 172.25 55041.18 88888.00 2012-07-02 02:40:03.250 184 12642.40 172.25 55041.15 88888.00 2012-07-02 02:40:03.375 184 12642.45 172.28 55041.12 88888.00 2012-07-02 02:40:03.500 184 12642.50 172.28 55041.07 88888.00 2012-07-02 02:40:03.625 184 12642.55 172.35 55041.07 88888.00 2012-07-02 02:40:03.750 184 12642.55 172.38 55041.03 88888.00 2012-07-02 02:40:03.875 184 12642.58 172.40 55041.03 88888.00 2012-07-02 02:40:04.000 184 12642.62 172.40 55041.00 88888.00 2012-07-02 02:40:04.125 184 12642.62 172.43 55040.95 88888.00 2012-07-02 02:40:04.250 184 12642.60 172.47 55040.95 88888.00 2012-07-02 02:40:04.375 184 12642.62 172.53 55040.95 88888.00 2012-07-02 02:40:04.500 184 12642.65 172.55 55040.93 88888.00 2012-07-02 02:40:04.625 184 12642.65 172.55 55040.90 88888.00 2012-07-02 02:40:04.750 184 12642.70 172.62 55040.90 88888.00 2012-07-02 02:40:04.875 184 12642.67 172.68 55040.85 88888.00 2012-07-02 02:40:05.000 184 12642.58 172.68 55040.85 88888.00 2012-07-02 02:40:05.125 184 12642.55 172.70 55040.80 88888.00 2012-07-02 02:40:05.250 184 12642.52 172.72 55040.78 88888.00 2012-07-02 02:40:05.375 184 12642.60 172.75 55040.72 88888.00 2012-07-02 02:40:05.500 184 12642.60 172.78 55040.72 88888.00 2012-07-02 02:40:05.625 184 12642.60 172.80 55040.70 88888.00 2012-07-02 02:40:05.750 184 12642.62 172.82 55040.68 88888.00 2012-07-02 02:40:05.875 184 12642.58 172.85 55040.65 88888.00 2012-07-02 02:40:06.000 184 12642.52 172.88 55040.60 88888.00 2012-07-02 02:40:06.125 184 12642.52 172.88 55040.60 88888.00 2012-07-02 02:40:06.250 184 12642.48 172.93 55040.60 88888.00 2012-07-02 02:40:06.375 184 12642.48 172.97 55040.57 88888.00 2012-07-02 02:40:06.500 184 12642.50 172.97 55040.57 88888.00 2012-07-02 02:40:06.625 184 12642.52 173.03 55040.53 88888.00 2012-07-02 02:40:06.750 184 12642.52 173.07 55040.53 88888.00 2012-07-02 02:40:06.875 184 12642.55 173.07 55040.53 88888.00 2012-07-02 02:40:07.000 184 12642.52 173.10 55040.47 88888.00 2012-07-02 02:40:07.125 184 12642.45 173.12 55040.45 88888.00 2012-07-02 02:40:07.250 184 12642.40 173.20 55040.43 88888.00 2012-07-02 02:40:07.375 184 12642.40 173.22 55040.43 88888.00 2012-07-02 02:40:07.500 184 12642.42 173.25 55040.40 88888.00 2012-07-02 02:40:07.625 184 12642.42 173.28 55040.38 88888.00 2012-07-02 02:40:07.750 184 12642.42 173.32 55040.35 88888.00 2012-07-02 02:40:07.875 184 12642.48 173.35 55040.35 88888.00 2012-07-02 02:40:08.000 184 12642.52 173.32 55040.30 88888.00 2012-07-02 02:40:08.125 184 12642.52 173.38 55040.28 88888.00 2012-07-02 02:40:08.250 184 12642.50 173.43 55040.28 88888.00 2012-07-02 02:40:08.375 184 12642.48 173.45 55040.28 88888.00 2012-07-02 02:40:08.500 184 12642.48 173.47 55040.25 88888.00 2012-07-02 02:40:08.625 184 12642.50 173.47 55040.20 88888.00 2012-07-02 02:40:08.750 184 12642.48 173.50 55040.18 88888.00 2012-07-02 02:40:08.875 184 12642.48 173.57 55040.18 88888.00 2012-07-02 02:40:09.000 184 12642.58 173.60 55040.12 88888.00 2012-07-02 02:40:09.125 184 12642.52 173.65 55040.12 88888.00 2012-07-02 02:40:09.250 184 12642.48 173.62 55040.10 88888.00 2012-07-02 02:40:09.375 184 12642.48 173.62 55040.10 88888.00 2012-07-02 02:40:09.500 184 12642.42 173.62 55040.05 88888.00 2012-07-02 02:40:09.625 184 12642.42 173.68 55040.03 88888.00 2012-07-02 02:40:09.750 184 12642.42 173.72 55040.03 88888.00 2012-07-02 02:40:09.875 184 12642.42 173.72 55040.00 88888.00 2012-07-02 02:40:10.000 184 12642.42 173.75 55039.97 88888.00 2012-07-02 02:40:10.125 184 12642.45 173.78 55039.95 88888.00 2012-07-02 02:40:10.250 184 12642.52 173.80 55039.95 88888.00 2012-07-02 02:40:10.375 184 12642.50 173.82 55039.88 88888.00 2012-07-02 02:40:10.500 184 12642.45 173.82 55039.88 88888.00 2012-07-02 02:40:10.625 184 12642.45 173.82 55039.88 88888.00 2012-07-02 02:40:10.750 184 12642.48 173.88 55039.85 88888.00 2012-07-02 02:40:10.875 184 12642.42 173.93 55039.82 88888.00 2012-07-02 02:40:11.000 184 12642.45 173.90 55039.80 88888.00 2012-07-02 02:40:11.125 184 12642.50 173.93 55039.78 88888.00 2012-07-02 02:40:11.250 184 12642.45 173.97 55039.78 88888.00 2012-07-02 02:40:11.375 184 12642.45 173.97 55039.75 88888.00 2012-07-02 02:40:11.500 184 12642.48 173.97 55039.72 88888.00 2012-07-02 02:40:11.625 184 12642.52 174.03 55039.70 88888.00 2012-07-02 02:40:11.750 184 12642.52 174.10 55039.68 88888.00 2012-07-02 02:40:11.875 184 12642.55 174.07 55039.62 88888.00 2012-07-02 02:40:12.000 184 12642.50 174.07 55039.60 88888.00 2012-07-02 02:40:12.125 184 12642.55 174.10 55039.60 88888.00 2012-07-02 02:40:12.250 184 12642.58 174.12 55039.57 88888.00 2012-07-02 02:40:12.375 184 12642.60 174.15 55039.57 88888.00 2012-07-02 02:40:12.500 184 12642.58 174.12 55039.57 88888.00 2012-07-02 02:40:12.625 184 12642.60 174.12 55039.55 88888.00 2012-07-02 02:40:12.750 184 12642.60 174.15 55039.47 88888.00 2012-07-02 02:40:12.875 184 12642.58 174.18 55039.47 88888.00 2012-07-02 02:40:13.000 184 12642.62 174.15 55039.40 88888.00 2012-07-02 02:40:13.125 184 12642.60 174.18 55039.43 88888.00 2012-07-02 02:40:13.250 184 12642.55 174.22 55039.40 88888.00 2012-07-02 02:40:13.375 184 12642.60 174.25 55039.38 88888.00 2012-07-02 02:40:13.500 184 12642.67 174.25 55039.35 88888.00 2012-07-02 02:40:13.625 184 12642.67 174.28 55039.35 88888.00 2012-07-02 02:40:13.750 184 12642.70 174.25 55039.28 88888.00 2012-07-02 02:40:13.875 184 12642.65 174.30 55039.25 88888.00 2012-07-02 02:40:14.000 184 12642.60 174.28 55039.22 88888.00 2012-07-02 02:40:14.125 184 12642.62 174.30 55039.22 88888.00 2012-07-02 02:40:14.250 184 12642.65 174.28 55039.20 88888.00 2012-07-02 02:40:14.375 184 12642.73 174.28 55039.18 88888.00 2012-07-02 02:40:14.500 184 12642.73 174.30 55039.18 88888.00 2012-07-02 02:40:14.625 184 12642.70 174.38 55039.18 88888.00 2012-07-02 02:40:14.750 184 12642.67 174.38 55039.15 88888.00 2012-07-02 02:40:14.875 184 12642.73 174.38 55039.15 88888.00 2012-07-02 02:40:15.000 184 12642.75 174.38 55039.12 88888.00 2012-07-02 02:40:15.125 184 12642.85 174.40 55039.10 88888.00 2012-07-02 02:40:15.250 184 12642.85 174.38 55039.07 88888.00 2012-07-02 02:40:15.375 184 12642.85 174.43 55039.05 88888.00 2012-07-02 02:40:15.500 184 12642.83 174.43 55039.03 88888.00 2012-07-02 02:40:15.625 184 12642.88 174.43 55039.00 88888.00 2012-07-02 02:40:15.750 184 12642.88 174.43 55038.97 88888.00 2012-07-02 02:40:15.875 184 12642.88 174.45 55038.95 88888.00 2012-07-02 02:40:16.000 184 12642.88 174.43 55038.93 88888.00 2012-07-02 02:40:16.125 184 12642.90 174.40 55038.90 88888.00 2012-07-02 02:40:16.250 184 12642.90 174.45 55038.88 88888.00 2012-07-02 02:40:16.375 184 12642.90 174.45 55038.88 88888.00 2012-07-02 02:40:16.500 184 12642.90 174.45 55038.85 88888.00 2012-07-02 02:40:16.625 184 12642.95 174.45 55038.82 88888.00 2012-07-02 02:40:16.750 184 12643.02 174.50 55038.80 88888.00 2012-07-02 02:40:16.875 184 12643.10 174.53 55038.78 88888.00 2012-07-02 02:40:17.000 184 12643.12 174.53 55038.78 88888.00 2012-07-02 02:40:17.125 184 12643.08 174.53 55038.72 88888.00 2012-07-02 02:40:17.250 184 12643.05 174.50 55038.70 88888.00 2012-07-02 02:40:17.375 184 12643.10 174.55 55038.68 88888.00 2012-07-02 02:40:17.500 184 12643.15 174.53 55038.62 88888.00 2012-07-02 02:40:17.625 184 12643.17 174.57 55038.62 88888.00 2012-07-02 02:40:17.750 184 12643.17 174.55 55038.62 88888.00 2012-07-02 02:40:17.875 184 12643.17 174.55 55038.60 88888.00 2012-07-02 02:40:18.000 184 12643.23 174.57 55038.57 88888.00 2012-07-02 02:40:18.125 184 12643.23 174.60 55038.57 88888.00 2012-07-02 02:40:18.250 184 12643.25 174.57 55038.53 88888.00 2012-07-02 02:40:18.375 184 12643.30 174.57 55038.50 88888.00 2012-07-02 02:40:18.500 184 12643.30 174.60 55038.50 88888.00 2012-07-02 02:40:18.625 184 12643.27 174.57 55038.47 88888.00 2012-07-02 02:40:18.750 184 12643.35 174.57 55038.45 88888.00 2012-07-02 02:40:18.875 184 12643.40 174.60 55038.43 88888.00 2012-07-02 02:40:19.000 184 12643.42 174.62 55038.40 88888.00 2012-07-02 02:40:19.125 184 12643.40 174.57 55038.40 88888.00 2012-07-02 02:40:19.250 184 12643.40 174.55 55038.38 88888.00 2012-07-02 02:40:19.375 184 12643.38 174.57 55038.32 88888.00 2012-07-02 02:40:19.500 184 12643.33 174.57 55038.30 88888.00 2012-07-02 02:40:19.625 184 12643.35 174.60 55038.30 88888.00 2012-07-02 02:40:19.750 184 12643.38 174.62 55038.30 88888.00 2012-07-02 02:40:19.875 184 12643.38 174.65 55038.25 88888.00 2012-07-02 02:40:20.000 184 12643.38 174.65 55038.18 88888.00 2012-07-02 02:40:20.125 184 12643.38 174.62 55038.18 88888.00 2012-07-02 02:40:20.250 184 12643.35 174.62 55038.15 88888.00 2012-07-02 02:40:20.375 184 12643.38 174.62 55038.12 88888.00 2012-07-02 02:40:20.500 184 12643.45 174.62 55038.12 88888.00 2012-07-02 02:40:20.625 184 12643.45 174.60 55038.07 88888.00 2012-07-02 02:40:20.750 184 12643.42 174.62 55038.07 88888.00 2012-07-02 02:40:20.875 184 12643.45 174.65 55038.05 88888.00 2012-07-02 02:40:21.000 184 12643.45 174.65 55038.00 88888.00 2012-07-02 02:40:21.125 184 12643.45 174.62 55038.00 88888.00 2012-07-02 02:40:21.250 184 12643.42 174.60 55037.97 88888.00 2012-07-02 02:40:21.375 184 12643.48 174.62 55037.95 88888.00 2012-07-02 02:40:21.500 184 12643.52 174.62 55037.93 88888.00 2012-07-02 02:40:21.625 184 12643.58 174.65 55037.88 88888.00 2012-07-02 02:40:21.750 184 12643.60 174.68 55037.85 88888.00 2012-07-02 02:40:21.875 184 12643.60 174.72 55037.85 88888.00 2012-07-02 02:40:22.000 184 12643.62 174.72 55037.82 88888.00 2012-07-02 02:40:22.125 184 12643.65 174.72 55037.82 88888.00 2012-07-02 02:40:22.250 184 12643.67 174.72 55037.80 88888.00 2012-07-02 02:40:22.375 184 12643.70 174.72 55037.75 88888.00 2012-07-02 02:40:22.500 184 12643.70 174.75 55037.70 88888.00 2012-07-02 02:40:22.625 184 12643.73 174.75 55037.72 88888.00 2012-07-02 02:40:22.750 184 12643.77 174.78 55037.68 88888.00 2012-07-02 02:40:22.875 184 12643.80 174.78 55037.65 88888.00 2012-07-02 02:40:23.000 184 12643.88 174.80 55037.62 88888.00 2012-07-02 02:40:23.125 184 12643.90 174.80 55037.60 88888.00 2012-07-02 02:40:23.250 184 12643.90 174.78 55037.60 88888.00 2012-07-02 02:40:23.375 184 12643.88 174.80 55037.57 88888.00 2012-07-02 02:40:23.500 184 12643.85 174.85 55037.55 88888.00 2012-07-02 02:40:23.625 184 12643.88 174.85 55037.53 88888.00 2012-07-02 02:40:23.750 184 12643.92 174.85 55037.53 88888.00 2012-07-02 02:40:23.875 184 12644.02 174.85 55037.50 88888.00 2012-07-02 02:40:24.000 184 12644.08 174.88 55037.47 88888.00 2012-07-02 02:40:24.125 184 12644.08 174.88 55037.45 88888.00 2012-07-02 02:40:24.250 184 12644.02 174.88 55037.45 88888.00 2012-07-02 02:40:24.375 184 12644.10 174.88 55037.40 88888.00 2012-07-02 02:40:24.500 184 12644.10 174.90 55037.40 88888.00 2012-07-02 02:40:24.625 184 12644.10 174.95 55037.40 88888.00 2012-07-02 02:40:24.750 184 12644.17 174.95 55037.38 88888.00 2012-07-02 02:40:24.875 184 12644.23 174.93 55037.35 88888.00 2012-07-02 02:40:25.000 184 12644.23 174.95 55037.30 88888.00 2012-07-02 02:40:25.125 184 12644.17 174.97 55037.28 88888.00 2012-07-02 02:40:25.250 184 12644.15 175.00 55037.25 88888.00 2012-07-02 02:40:25.375 184 12644.27 175.00 55037.22 88888.00 2012-07-02 02:40:25.500 184 12644.25 175.03 55037.22 88888.00 2012-07-02 02:40:25.625 184 12644.23 175.05 55037.20 88888.00 2012-07-02 02:40:25.750 184 12644.23 175.07 55037.20 88888.00 2012-07-02 02:40:25.875 184 12644.23 175.07 55037.18 88888.00 2012-07-02 02:40:26.000 184 12644.23 175.07 55037.10 88888.00 2012-07-02 02:40:26.125 184 12644.27 175.07 55037.10 88888.00 2012-07-02 02:40:26.250 184 12644.35 175.07 55037.07 88888.00 2012-07-02 02:40:26.375 184 12644.38 175.07 55037.07 88888.00 2012-07-02 02:40:26.500 184 12644.40 175.10 55037.05 88888.00 2012-07-02 02:40:26.625 184 12644.50 175.07 55037.00 88888.00 2012-07-02 02:40:26.750 184 12644.52 175.10 55036.97 88888.00 2012-07-02 02:40:26.875 184 12644.42 175.10 55036.95 88888.00 2012-07-02 02:40:27.000 184 12644.45 175.10 55036.93 88888.00 2012-07-02 02:40:27.125 184 12644.50 175.15 55036.93 88888.00 2012-07-02 02:40:27.250 184 12644.55 175.15 55036.93 88888.00 2012-07-02 02:40:27.375 184 12644.62 175.18 55036.88 88888.00 2012-07-02 02:40:27.500 184 12644.55 175.15 55036.85 88888.00 2012-07-02 02:40:27.625 184 12644.48 175.18 55036.82 88888.00 2012-07-02 02:40:27.750 184 12644.50 175.20 55036.80 88888.00 2012-07-02 02:40:27.875 184 12644.55 175.22 55036.80 88888.00 2012-07-02 02:40:28.000 184 12644.60 175.28 55036.80 88888.00 2012-07-02 02:40:28.125 184 12644.55 175.28 55036.78 88888.00 2012-07-02 02:40:28.250 184 12644.52 175.28 55036.75 88888.00 2012-07-02 02:40:28.375 184 12644.55 175.28 55036.72 88888.00 2012-07-02 02:40:28.500 184 12644.52 175.32 55036.70 88888.00 2012-07-02 02:40:28.625 184 12644.58 175.32 55036.70 88888.00 2012-07-02 02:40:28.750 184 12644.58 175.35 55036.68 88888.00 2012-07-02 02:40:28.875 184 12644.55 175.38 55036.68 88888.00 2012-07-02 02:40:29.000 184 12644.55 175.38 55036.62 88888.00 2012-07-02 02:40:29.125 184 12644.55 175.38 55036.60 88888.00 2012-07-02 02:40:29.250 184 12644.55 175.38 55036.60 88888.00 2012-07-02 02:40:29.375 184 12644.58 175.45 55036.55 88888.00 2012-07-02 02:40:29.500 184 12644.62 175.47 55036.53 88888.00 2012-07-02 02:40:29.625 184 12644.60 175.45 55036.50 88888.00 2012-07-02 02:40:29.750 184 12644.55 175.45 55036.47 88888.00 2012-07-02 02:40:29.875 184 12644.55 175.50 55036.50 88888.00 2012-07-02 02:40:30.000 184 12644.62 175.55 55036.47 88888.00 2012-07-02 02:40:30.125 184 12644.58 175.55 55036.43 88888.00 2012-07-02 02:40:30.250 184 12644.58 175.55 55036.43 88888.00 2012-07-02 02:40:30.375 184 12644.60 175.60 55036.43 88888.00 2012-07-02 02:40:30.500 184 12644.62 175.62 55036.40 88888.00 2012-07-02 02:40:30.625 184 12644.62 175.62 55036.38 88888.00 2012-07-02 02:40:30.750 184 12644.62 175.62 55036.32 88888.00 2012-07-02 02:40:30.875 184 12644.60 175.62 55036.30 88888.00 2012-07-02 02:40:31.000 184 12644.58 175.65 55036.28 88888.00 2012-07-02 02:40:31.125 184 12644.62 175.62 55036.28 88888.00 2012-07-02 02:40:31.250 184 12644.70 175.62 55036.20 88888.00 2012-07-02 02:40:31.375 184 12644.67 175.65 55036.20 88888.00 2012-07-02 02:40:31.500 184 12644.62 175.68 55036.20 88888.00 2012-07-02 02:40:31.625 184 12644.65 175.70 55036.20 88888.00 2012-07-02 02:40:31.750 184 12644.73 175.72 55036.18 88888.00 2012-07-02 02:40:31.875 184 12644.73 175.75 55036.15 88888.00 2012-07-02 02:40:32.000 184 12644.67 175.75 55036.15 88888.00 2012-07-02 02:40:32.125 184 12644.65 175.75 55036.12 88888.00 2012-07-02 02:40:32.250 184 12644.67 175.75 55036.12 88888.00 2012-07-02 02:40:32.375 184 12644.70 175.80 55036.05 88888.00 2012-07-02 02:40:32.500 184 12644.67 175.78 55036.03 88888.00 2012-07-02 02:40:32.625 184 12644.73 175.80 55036.05 88888.00 2012-07-02 02:40:32.750 184 12644.73 175.82 55036.03 88888.00 2012-07-02 02:40:32.875 184 12644.70 175.80 55035.97 88888.00 2012-07-02 02:40:33.000 184 12644.70 175.80 55035.95 88888.00 2012-07-02 02:40:33.125 184 12644.65 175.88 55035.95 88888.00 2012-07-02 02:40:33.250 184 12644.65 175.82 55035.93 88888.00 2012-07-02 02:40:33.375 184 12644.65 175.88 55035.90 88888.00 2012-07-02 02:40:33.500 184 12644.67 175.90 55035.88 88888.00 2012-07-02 02:40:33.625 184 12644.67 175.93 55035.88 88888.00 2012-07-02 02:40:33.750 184 12644.70 175.95 55035.85 88888.00 2012-07-02 02:40:33.875 184 12644.77 175.95 55035.82 88888.00 2012-07-02 02:40:34.000 184 12644.80 175.97 55035.78 88888.00 2012-07-02 02:40:34.125 184 12644.80 175.97 55035.78 88888.00 2012-07-02 02:40:34.250 184 12644.73 176.00 55035.78 88888.00 2012-07-02 02:40:34.375 184 12644.73 176.03 55035.75 88888.00 2012-07-02 02:40:34.500 184 12644.75 176.00 55035.70 88888.00 2012-07-02 02:40:34.625 184 12644.77 176.00 55035.65 88888.00 2012-07-02 02:40:34.750 184 12644.80 176.00 55035.65 88888.00 2012-07-02 02:40:34.875 184 12644.77 176.03 55035.65 88888.00 2012-07-02 02:40:35.000 184 12644.77 176.00 55035.62 88888.00 2012-07-02 02:40:35.125 184 12644.73 176.03 55035.62 88888.00 2012-07-02 02:40:35.250 184 12644.65 176.03 55035.57 88888.00 2012-07-02 02:40:35.375 184 12644.67 176.03 55035.57 88888.00 2012-07-02 02:40:35.500 184 12644.73 176.05 55035.55 88888.00 2012-07-02 02:40:35.625 184 12644.77 176.05 55035.50 88888.00 2012-07-02 02:40:35.750 184 12644.80 176.07 55035.50 88888.00 2012-07-02 02:40:35.875 184 12644.75 176.12 55035.47 88888.00 2012-07-02 02:40:36.000 184 12644.70 176.12 55035.45 88888.00 2012-07-02 02:40:36.125 184 12644.73 176.12 55035.40 88888.00 2012-07-02 02:40:36.250 184 12644.70 176.12 55035.38 88888.00 2012-07-02 02:40:36.375 184 12644.75 176.15 55035.35 88888.00 2012-07-02 02:40:36.500 184 12644.77 176.12 55035.35 88888.00 2012-07-02 02:40:36.625 184 12644.75 176.18 55035.35 88888.00 2012-07-02 02:40:36.750 184 12644.75 176.20 55035.35 88888.00 2012-07-02 02:40:36.875 184 12644.70 176.20 55035.32 88888.00 2012-07-02 02:40:37.000 184 12644.70 176.20 55035.28 88888.00 2012-07-02 02:40:37.125 184 12644.70 176.22 55035.28 88888.00 2012-07-02 02:40:37.250 184 12644.70 176.22 55035.22 88888.00 2012-07-02 02:40:37.375 184 12644.73 176.22 55035.20 88888.00 2012-07-02 02:40:37.500 184 12644.77 176.22 55035.18 88888.00 2012-07-02 02:40:37.625 184 12644.85 176.28 55035.20 88888.00 2012-07-02 02:40:37.750 184 12644.90 176.32 55035.18 88888.00 2012-07-02 02:40:37.875 184 12644.90 176.30 55035.12 88888.00 2012-07-02 02:40:38.000 184 12644.85 176.32 55035.05 88888.00 2012-07-02 02:40:38.125 184 12644.85 176.38 55035.07 88888.00 2012-07-02 02:40:38.250 184 12644.88 176.38 55035.07 88888.00 2012-07-02 02:40:38.375 184 12644.90 176.38 55035.05 88888.00 2012-07-02 02:40:38.500 184 12644.80 176.38 55035.03 88888.00 2012-07-02 02:40:38.625 184 12644.77 176.43 55035.03 88888.00 2012-07-02 02:40:38.750 184 12644.80 176.47 55034.97 88888.00 2012-07-02 02:40:38.875 184 12644.80 176.50 55034.97 88888.00 2012-07-02 02:40:39.000 184 12644.75 176.50 55034.95 88888.00 2012-07-02 02:40:39.125 184 12644.73 176.50 55034.95 88888.00 2012-07-02 02:40:39.250 184 12644.62 176.47 55034.93 88888.00 2012-07-02 02:40:39.375 184 12644.67 176.53 55034.93 88888.00 2012-07-02 02:40:39.500 184 12644.75 176.55 55034.90 88888.00 2012-07-02 02:40:39.625 184 12644.80 176.55 55034.88 88888.00 2012-07-02 02:40:39.750 184 12644.75 176.55 55034.85 88888.00 2012-07-02 02:40:39.875 184 12644.75 176.55 55034.80 88888.00 2012-07-02 02:40:40.000 184 12644.73 176.55 55034.75 88888.00 2012-07-02 02:40:40.125 184 12644.65 176.55 55034.72 88888.00 2012-07-02 02:40:40.250 184 12644.58 176.55 55034.72 88888.00 2012-07-02 02:40:40.375 184 12644.55 176.60 55034.72 88888.00 2012-07-02 02:40:40.500 184 12644.55 176.60 55034.70 88888.00 2012-07-02 02:40:40.625 184 12644.60 176.60 55034.70 88888.00 2012-07-02 02:40:40.750 184 12644.65 176.60 55034.70 88888.00 2012-07-02 02:40:40.875 184 12644.62 176.65 55034.65 88888.00 2012-07-02 02:40:41.000 184 12644.60 176.68 55034.62 88888.00 2012-07-02 02:40:41.125 184 12644.60 176.70 55034.60 88888.00 2012-07-02 02:40:41.250 184 12644.58 176.72 55034.57 88888.00 2012-07-02 02:40:41.375 184 12644.60 176.70 55034.55 88888.00 2012-07-02 02:40:41.500 184 12644.62 176.68 55034.53 88888.00 2012-07-02 02:40:41.625 184 12644.62 176.70 55034.50 88888.00 2012-07-02 02:40:41.750 184 12644.60 176.72 55034.50 88888.00 2012-07-02 02:40:41.875 184 12644.60 176.72 55034.47 88888.00 2012-07-02 02:40:42.000 184 12644.58 176.72 55034.45 88888.00 2012-07-02 02:40:42.125 184 12644.58 176.78 55034.45 88888.00 2012-07-02 02:40:42.250 184 12644.55 176.75 55034.45 88888.00 2012-07-02 02:40:42.375 184 12644.60 176.78 55034.40 88888.00 2012-07-02 02:40:42.500 184 12644.58 176.78 55034.38 88888.00 2012-07-02 02:40:42.625 184 12644.55 176.80 55034.38 88888.00 2012-07-02 02:40:42.750 184 12644.48 176.82 55034.35 88888.00 2012-07-02 02:40:42.875 184 12644.48 176.80 55034.35 88888.00 2012-07-02 02:40:43.000 184 12644.45 176.80 55034.32 88888.00 2012-07-02 02:40:43.125 184 12644.48 176.85 55034.32 88888.00 2012-07-02 02:40:43.250 184 12644.48 176.88 55034.28 88888.00 2012-07-02 02:40:43.375 184 12644.48 176.88 55034.28 88888.00 2012-07-02 02:40:43.500 184 12644.42 176.90 55034.25 88888.00 2012-07-02 02:40:43.625 184 12644.38 176.90 55034.22 88888.00 2012-07-02 02:40:43.750 184 12644.38 176.90 55034.22 88888.00 2012-07-02 02:40:43.875 184 12644.38 176.88 55034.20 88888.00 2012-07-02 02:40:44.000 184 12644.38 176.93 55034.18 88888.00 2012-07-02 02:40:44.125 184 12644.38 176.93 55034.18 88888.00 2012-07-02 02:40:44.250 184 12644.35 176.95 55034.12 88888.00 2012-07-02 02:40:44.375 184 12644.25 176.97 55034.07 88888.00 2012-07-02 02:40:44.500 184 12644.17 176.97 55034.05 88888.00 2012-07-02 02:40:44.625 184 12644.15 176.97 55034.05 88888.00 2012-07-02 02:40:44.750 184 12644.15 176.97 55034.03 88888.00 2012-07-02 02:40:44.875 184 12644.17 177.03 55034.00 88888.00 2012-07-02 02:40:45.000 184 12644.23 177.05 55034.00 88888.00 2012-07-02 02:40:45.125 184 12644.25 177.05 55034.00 88888.00 2012-07-02 02:40:45.250 184 12644.25 177.05 55033.95 88888.00 2012-07-02 02:40:45.375 184 12644.17 177.05 55033.93 88888.00 2012-07-02 02:40:45.500 184 12644.12 177.05 55033.88 88888.00 2012-07-02 02:40:45.625 184 12644.10 177.05 55033.88 88888.00 2012-07-02 02:40:45.750 184 12644.08 177.07 55033.88 88888.00 2012-07-02 02:40:45.875 184 12644.10 177.10 55033.88 88888.00 2012-07-02 02:40:46.000 184 12644.12 177.05 55033.80 88888.00 2012-07-02 02:40:46.125 184 12644.12 177.05 55033.80 88888.00 2012-07-02 02:40:46.250 184 12644.12 177.10 55033.78 88888.00 2012-07-02 02:40:46.375 184 12644.12 177.10 55033.72 88888.00 2012-07-02 02:40:46.500 184 12644.10 177.10 55033.70 88888.00 2012-07-02 02:40:46.625 184 12644.10 177.12 55033.72 88888.00 2012-07-02 02:40:46.750 184 12644.08 177.12 55033.70 88888.00 2012-07-02 02:40:46.875 184 12644.05 177.18 55033.70 88888.00 2012-07-02 02:40:47.000 184 12643.95 177.18 55033.65 88888.00 2012-07-02 02:40:47.125 184 12643.90 177.15 55033.65 88888.00 2012-07-02 02:40:47.250 184 12643.92 177.15 55033.60 88888.00 2012-07-02 02:40:47.375 184 12643.95 177.15 55033.57 88888.00 2012-07-02 02:40:47.500 184 12643.92 177.15 55033.57 88888.00 2012-07-02 02:40:47.625 184 12643.90 177.18 55033.55 88888.00 2012-07-02 02:40:47.750 184 12643.88 177.20 55033.53 88888.00 2012-07-02 02:40:47.875 184 12643.88 177.22 55033.50 88888.00 2012-07-02 02:40:48.000 184 12643.92 177.22 55033.47 88888.00 2012-07-02 02:40:48.125 184 12643.88 177.22 55033.45 88888.00 2012-07-02 02:40:48.250 184 12643.85 177.25 55033.43 88888.00 2012-07-02 02:40:48.375 184 12643.83 177.30 55033.43 88888.00 2012-07-02 02:40:48.500 184 12643.85 177.32 55033.43 88888.00 2012-07-02 02:40:48.625 184 12643.80 177.30 55033.43 88888.00 2012-07-02 02:40:48.750 184 12643.73 177.28 55033.40 88888.00 2012-07-02 02:40:48.875 184 12643.65 177.28 55033.38 88888.00 2012-07-02 02:40:49.000 184 12643.70 177.28 55033.32 88888.00 2012-07-02 02:40:49.125 184 12643.73 177.28 55033.28 88888.00 2012-07-02 02:40:49.250 184 12643.70 177.28 55033.25 88888.00 2012-07-02 02:40:49.375 184 12643.70 177.30 55033.25 88888.00 2012-07-02 02:40:49.500 184 12643.80 177.32 55033.22 88888.00 2012-07-02 02:40:49.625 184 12643.80 177.30 55033.20 88888.00 2012-07-02 02:40:49.750 184 12643.80 177.35 55033.20 88888.00 2012-07-02 02:40:49.875 184 12643.73 177.38 55033.18 88888.00 2012-07-02 02:40:50.000 184 12643.65 177.35 55033.15 88888.00 2012-07-02 02:40:50.125 184 12643.62 177.32 55033.10 88888.00 2012-07-02 02:40:50.250 184 12643.58 177.32 55033.10 88888.00 2012-07-02 02:40:50.375 184 12643.60 177.35 55033.07 88888.00 2012-07-02 02:40:50.500 184 12643.65 177.35 55033.05 88888.00 2012-07-02 02:40:50.625 184 12643.58 177.38 55033.05 88888.00 2012-07-02 02:40:50.750 184 12643.50 177.32 55033.03 88888.00 2012-07-02 02:40:50.875 184 12643.52 177.35 55032.97 88888.00 2012-07-02 02:40:51.000 184 12643.58 177.38 55032.95 88888.00 2012-07-02 02:40:51.125 184 12643.65 177.38 55032.97 88888.00 2012-07-02 02:40:51.250 184 12643.65 177.35 55032.93 88888.00 2012-07-02 02:40:51.375 184 12643.58 177.38 55032.90 88888.00 2012-07-02 02:40:51.500 184 12643.48 177.38 55032.88 88888.00 2012-07-02 02:40:51.625 184 12643.48 177.45 55032.85 88888.00 2012-07-02 02:40:51.750 184 12643.45 177.45 55032.85 88888.00 2012-07-02 02:40:51.875 184 12643.52 177.43 55032.82 88888.00 2012-07-02 02:40:52.000 184 12643.58 177.45 55032.82 88888.00 2012-07-02 02:40:52.125 184 12643.52 177.45 55032.82 88888.00 2012-07-02 02:40:52.250 184 12643.45 177.43 55032.78 88888.00 2012-07-02 02:40:52.375 184 12643.55 177.45 55032.78 88888.00 2012-07-02 02:40:52.500 184 12643.52 177.45 55032.80 88888.00 2012-07-02 02:40:52.625 184 12643.48 177.47 55032.75 88888.00 2012-07-02 02:40:52.750 184 12643.42 177.47 55032.72 88888.00 2012-07-02 02:40:52.875 184 12643.42 177.47 55032.70 88888.00 2012-07-02 02:40:53.000 184 12643.38 177.45 55032.65 88888.00 2012-07-02 02:40:53.125 184 12643.38 177.45 55032.68 88888.00 2012-07-02 02:40:53.250 184 12643.38 177.45 55032.65 88888.00 2012-07-02 02:40:53.375 184 12643.40 177.50 55032.62 88888.00 2012-07-02 02:40:53.500 184 12643.42 177.53 55032.60 88888.00 2012-07-02 02:40:53.625 184 12643.40 177.55 55032.57 88888.00 2012-07-02 02:40:53.750 184 12643.40 177.55 55032.55 88888.00 2012-07-02 02:40:53.875 184 12643.38 177.53 55032.53 88888.00 2012-07-02 02:40:54.000 184 12643.38 177.53 55032.50 88888.00 2012-07-02 02:40:54.125 184 12643.40 177.55 55032.47 88888.00 2012-07-02 02:40:54.250 184 12643.35 177.55 55032.47 88888.00 2012-07-02 02:40:54.375 184 12643.35 177.57 55032.45 88888.00 2012-07-02 02:40:54.500 184 12643.30 177.55 55032.43 88888.00 2012-07-02 02:40:54.625 184 12643.30 177.55 55032.43 88888.00 2012-07-02 02:40:54.750 184 12643.33 177.57 55032.40 88888.00 2012-07-02 02:40:54.875 184 12643.25 177.57 55032.38 88888.00 2012-07-02 02:40:55.000 184 12643.30 177.57 55032.35 88888.00 2012-07-02 02:40:55.125 184 12643.35 177.60 55032.35 88888.00 2012-07-02 02:40:55.250 184 12643.30 177.65 55032.32 88888.00 2012-07-02 02:40:55.375 184 12643.33 177.65 55032.30 88888.00 2012-07-02 02:40:55.500 184 12643.35 177.62 55032.25 88888.00 2012-07-02 02:40:55.625 184 12643.35 177.62 55032.20 88888.00 2012-07-02 02:40:55.750 184 12643.30 177.62 55032.20 88888.00 2012-07-02 02:40:55.875 184 12643.23 177.65 55032.15 88888.00 2012-07-02 02:40:56.000 184 12643.23 177.68 55032.15 88888.00 2012-07-02 02:40:56.125 184 12643.23 177.70 55032.15 88888.00 2012-07-02 02:40:56.250 184 12643.23 177.65 55032.12 88888.00 2012-07-02 02:40:56.375 184 12643.23 177.68 55032.12 88888.00 2012-07-02 02:40:56.500 184 12643.23 177.68 55032.10 88888.00 2012-07-02 02:40:56.625 184 12643.23 177.68 55032.05 88888.00 2012-07-02 02:40:56.750 184 12643.15 177.68 55032.03 88888.00 2012-07-02 02:40:56.875 184 12643.12 177.68 55032.00 88888.00 2012-07-02 02:40:57.000 184 12643.15 177.68 55031.97 88888.00 2012-07-02 02:40:57.125 184 12643.15 177.65 55032.00 88888.00 2012-07-02 02:40:57.250 184 12643.12 177.65 55031.97 88888.00 2012-07-02 02:40:57.375 184 12643.10 177.68 55031.95 88888.00 2012-07-02 02:40:57.500 184 12643.08 177.68 55031.90 88888.00 2012-07-02 02:40:57.625 184 12643.12 177.70 55031.88 88888.00 2012-07-02 02:40:57.750 184 12643.12 177.72 55031.88 88888.00 2012-07-02 02:40:57.875 184 12643.05 177.70 55031.88 88888.00 2012-07-02 02:40:58.000 184 12642.92 177.70 55031.85 88888.00 2012-07-02 02:40:58.125 184 12642.98 177.68 55031.80 88888.00 2012-07-02 02:40:58.250 184 12643.00 177.72 55031.78 88888.00 2012-07-02 02:40:58.375 184 12642.98 177.72 55031.78 88888.00 2012-07-02 02:40:58.500 184 12642.92 177.75 55031.75 88888.00 2012-07-02 02:40:58.625 184 12642.92 177.75 55031.72 88888.00 2012-07-02 02:40:58.750 184 12642.88 177.75 55031.68 88888.00 2012-07-02 02:40:58.875 184 12642.85 177.78 55031.68 88888.00 2012-07-02 02:40:59.000 184 12642.85 177.80 55031.65 88888.00 2012-07-02 02:40:59.125 184 12642.85 177.80 55031.62 88888.00 2012-07-02 02:40:59.250 184 12642.80 177.75 55031.60 88888.00 2012-07-02 02:40:59.375 184 12642.83 177.80 55031.60 88888.00 2012-07-02 02:40:59.500 184 12642.83 177.82 55031.57 88888.00 2012-07-02 02:40:59.625 184 12642.83 177.80 55031.55 88888.00 2012-07-02 02:40:59.750 184 12642.80 177.78 55031.55 88888.00 2012-07-02 02:40:59.875 184 12642.85 177.82 55031.50 88888.00 2012-07-02 02:41:00.000 184 12642.83 177.80 55031.47 88888.00 2012-07-02 02:41:00.125 184 12642.83 177.80 55031.50 88888.00 2012-07-02 02:41:00.250 184 12642.73 177.78 55031.50 88888.00 2012-07-02 02:41:00.375 184 12642.67 177.78 55031.47 88888.00 2012-07-02 02:41:00.500 184 12642.67 177.80 55031.45 88888.00 2012-07-02 02:41:00.625 184 12642.67 177.82 55031.40 88888.00 2012-07-02 02:41:00.750 184 12642.70 177.78 55031.38 88888.00 2012-07-02 02:41:00.875 184 12642.70 177.75 55031.38 88888.00 2012-07-02 02:41:01.000 184 12642.67 177.75 55031.35 88888.00 2012-07-02 02:41:01.125 184 12642.62 177.80 55031.32 88888.00 2012-07-02 02:41:01.250 184 12642.60 177.82 55031.30 88888.00 2012-07-02 02:41:01.375 184 12642.62 177.82 55031.28 88888.00 2012-07-02 02:41:01.500 184 12642.62 177.80 55031.25 88888.00 2012-07-02 02:41:01.625 184 12642.60 177.82 55031.22 88888.00 2012-07-02 02:41:01.750 184 12642.60 177.85 55031.25 88888.00 2012-07-02 02:41:01.875 184 12642.52 177.85 55031.22 88888.00 2012-07-02 02:41:02.000 184 12642.50 177.82 55031.18 88888.00 2012-07-02 02:41:02.125 184 12642.52 177.80 55031.18 88888.00 2012-07-02 02:41:02.250 184 12642.48 177.80 55031.15 88888.00 2012-07-02 02:41:02.375 184 12642.45 177.80 55031.12 88888.00 2012-07-02 02:41:02.500 184 12642.42 177.80 55031.12 88888.00 2012-07-02 02:41:02.625 184 12642.40 177.82 55031.10 88888.00 2012-07-02 02:41:02.750 184 12642.40 177.85 55031.07 88888.00 2012-07-02 02:41:02.875 184 12642.45 177.82 55031.05 88888.00 2012-07-02 02:41:03.000 184 12642.42 177.80 55031.03 88888.00 2012-07-02 02:41:03.125 184 12642.38 177.82 55031.05 88888.00 2012-07-02 02:41:03.250 184 12642.27 177.82 55031.00 88888.00 2012-07-02 02:41:03.375 184 12642.23 177.82 55031.00 88888.00 2012-07-02 02:41:03.500 184 12642.17 177.85 55031.00 88888.00 2012-07-02 02:41:03.625 184 12642.17 177.82 55031.00 88888.00 2012-07-02 02:41:03.750 184 12642.17 177.85 55030.95 88888.00 2012-07-02 02:41:03.875 184 12642.25 177.82 55030.93 88888.00 2012-07-02 02:41:04.000 184 12642.30 177.82 55030.88 88888.00 2012-07-02 02:41:04.125 184 12642.27 177.82 55030.88 88888.00 2012-07-02 02:41:04.250 184 12642.20 177.78 55030.85 88888.00 2012-07-02 02:41:04.375 184 12642.17 177.80 55030.85 88888.00 2012-07-02 02:41:04.500 184 12642.17 177.82 55030.80 88888.00 2012-07-02 02:41:04.625 184 12642.12 177.80 55030.80 88888.00 2012-07-02 02:41:04.750 184 12642.10 177.78 55030.78 88888.00 2012-07-02 02:41:04.875 184 12642.02 177.78 55030.75 88888.00 2012-07-02 02:41:05.000 184 12642.05 177.75 55030.72 88888.00 2012-07-02 02:41:05.125 184 12642.08 177.75 55030.72 88888.00 2012-07-02 02:41:05.250 184 12642.08 177.75 55030.70 88888.00 2012-07-02 02:41:05.375 184 12642.08 177.75 55030.68 88888.00 2012-07-02 02:41:05.500 184 12642.00 177.70 55030.65 88888.00 2012-07-02 02:41:05.625 184 12642.02 177.68 55030.65 88888.00 2012-07-02 02:41:05.750 184 12642.05 177.70 55030.65 88888.00 2012-07-02 02:41:05.875 184 12642.02 177.68 55030.62 88888.00 2012-07-02 02:41:06.000 184 12642.02 177.68 55030.57 88888.00 2012-07-02 02:41:06.125 184 12642.02 177.70 55030.57 88888.00 2012-07-02 02:41:06.250 184 12642.00 177.68 55030.57 88888.00 2012-07-02 02:41:06.375 184 12641.98 177.65 55030.57 88888.00 2012-07-02 02:41:06.500 184 12641.92 177.62 55030.53 88888.00 2012-07-02 02:41:06.625 184 12641.88 177.60 55030.50 88888.00 2012-07-02 02:41:06.750 184 12641.88 177.62 55030.50 88888.00 2012-07-02 02:41:06.875 184 12641.88 177.62 55030.47 88888.00 2012-07-02 02:41:07.000 184 12641.85 177.60 55030.45 88888.00 2012-07-02 02:41:07.125 184 12641.85 177.60 55030.43 88888.00 2012-07-02 02:41:07.250 184 12641.83 177.55 55030.40 88888.00 2012-07-02 02:41:07.375 184 12641.80 177.55 55030.35 88888.00 2012-07-02 02:41:07.500 184 12641.77 177.55 55030.38 88888.00 2012-07-02 02:41:07.625 184 12641.77 177.53 55030.35 88888.00 2012-07-02 02:41:07.750 184 12641.75 177.50 55030.35 88888.00 2012-07-02 02:41:07.875 184 12641.73 177.50 55030.30 88888.00 2012-07-02 02:41:08.000 184 12641.73 177.47 55030.28 88888.00 2012-07-02 02:41:08.125 184 12641.73 177.45 55030.28 88888.00 2012-07-02 02:41:08.250 184 12641.67 177.45 55030.22 88888.00 2012-07-02 02:41:08.375 184 12641.65 177.40 55030.22 88888.00 2012-07-02 02:41:08.500 184 12641.60 177.38 55030.20 88888.00 2012-07-02 02:41:08.625 184 12641.60 177.35 55030.20 88888.00 2012-07-02 02:41:08.750 184 12641.60 177.32 55030.18 88888.00 2012-07-02 02:41:08.875 184 12641.62 177.35 55030.18 88888.00 2012-07-02 02:41:09.000 184 12641.65 177.35 55030.15 88888.00 2012-07-02 02:41:09.125 184 12641.65 177.35 55030.12 88888.00 2012-07-02 02:41:09.250 184 12641.60 177.30 55030.10 88888.00 2012-07-02 02:41:09.375 184 12641.65 177.32 55030.07 88888.00 2012-07-02 02:41:09.500 184 12641.62 177.32 55030.05 88888.00 2012-07-02 02:41:09.625 184 12641.60 177.28 55030.03 88888.00 2012-07-02 02:41:09.750 184 12641.52 177.25 55030.03 88888.00 2012-07-02 02:41:09.875 184 12641.50 177.25 55030.00 88888.00 2012-07-02 02:41:10.000 184 12641.55 177.22 55029.97 88888.00 2012-07-02 02:41:10.125 184 12641.58 177.20 55029.95 88888.00 2012-07-02 02:41:10.250 184 12641.52 177.18 55029.93 88888.00 2012-07-02 02:41:10.375 184 12641.50 177.12 55029.93 88888.00 2012-07-02 02:41:10.500 184 12641.45 177.10 55029.90 88888.00 2012-07-02 02:41:10.625 184 12641.45 177.07 55029.85 88888.00 2012-07-02 02:41:10.750 184 12641.45 177.10 55029.88 88888.00 2012-07-02 02:41:10.875 184 12641.45 177.05 55029.88 88888.00 2012-07-02 02:41:11.000 184 12641.48 177.00 55029.80 88888.00 2012-07-02 02:41:11.125 184 12641.55 177.00 55029.80 88888.00 2012-07-02 02:41:11.250 184 12641.55 176.97 55029.75 88888.00 2012-07-02 02:41:11.375 184 12641.50 176.93 55029.72 88888.00 2012-07-02 02:41:11.500 184 12641.48 176.95 55029.70 88888.00 2012-07-02 02:41:11.625 184 12641.48 176.93 55029.68 88888.00 2012-07-02 02:41:11.750 184 12641.50 176.90 55029.62 88888.00 2012-07-02 02:41:11.875 184 12641.50 176.90 55029.62 88888.00 2012-07-02 02:41:12.000 184 12641.48 176.88 55029.57 88888.00 2012-07-02 02:41:12.125 184 12641.45 176.82 55029.57 88888.00 2012-07-02 02:41:12.250 184 12641.42 176.82 55029.57 88888.00 2012-07-02 02:41:12.375 184 12641.38 176.80 55029.55 88888.00 2012-07-02 02:41:12.500 184 12641.33 176.75 55029.53 88888.00 2012-07-02 02:41:12.625 184 12641.30 176.70 55029.50 88888.00 2012-07-02 02:41:12.750 184 12641.33 176.72 55029.50 88888.00 2012-07-02 02:41:12.875 184 12641.38 176.72 55029.47 88888.00 2012-07-02 02:41:13.000 184 12641.42 176.70 55029.43 88888.00 2012-07-02 02:41:13.125 184 12641.42 176.68 55029.43 88888.00 2012-07-02 02:41:13.250 184 12641.40 176.62 55029.40 88888.00 2012-07-02 02:41:13.375 184 12641.42 176.60 55029.38 88888.00 2012-07-02 02:41:13.500 184 12641.40 176.57 55029.35 88888.00 2012-07-02 02:41:13.625 184 12641.38 176.55 55029.30 88888.00 2012-07-02 02:41:13.750 184 12641.35 176.50 55029.28 88888.00 2012-07-02 02:41:13.875 184 12641.33 176.47 55029.28 88888.00 2012-07-02 02:41:14.000 184 12641.35 176.47 55029.25 88888.00 2012-07-02 02:41:14.125 184 12641.38 176.47 55029.25 88888.00 2012-07-02 02:41:14.250 184 12641.42 176.43 55029.22 88888.00 2012-07-02 02:41:14.375 184 12641.42 176.43 55029.18 88888.00 2012-07-02 02:41:14.500 184 12641.38 176.40 55029.15 88888.00 2012-07-02 02:41:14.625 184 12641.40 176.38 55029.12 88888.00 2012-07-02 02:41:14.750 184 12641.42 176.32 55029.07 88888.00 2012-07-02 02:41:14.875 184 12641.45 176.32 55029.07 88888.00 2012-07-02 02:41:15.000 184 12641.48 176.32 55029.05 88888.00 2012-07-02 02:41:15.125 184 12641.48 176.28 55029.05 88888.00 2012-07-02 02:41:15.250 184 12641.45 176.25 55029.05 88888.00 2012-07-02 02:41:15.375 184 12641.40 176.22 55029.03 88888.00 2012-07-02 02:41:15.500 184 12641.38 176.20 55028.97 88888.00 2012-07-02 02:41:15.625 184 12641.33 176.18 55028.93 88888.00 2012-07-02 02:41:15.750 184 12641.33 176.10 55028.88 88888.00 2012-07-02 02:41:15.875 184 12641.38 176.05 55028.85 88888.00 2012-07-02 02:41:16.000 184 12641.40 176.07 55028.82 88888.00 2012-07-02 02:41:16.125 184 12641.35 176.10 55028.82 88888.00 2012-07-02 02:41:16.250 184 12641.35 176.07 55028.82 88888.00 2012-07-02 02:41:16.375 184 12641.38 176.05 55028.80 88888.00 2012-07-02 02:41:16.500 184 12641.40 176.05 55028.75 88888.00 2012-07-02 02:41:16.625 184 12641.42 176.03 55028.70 88888.00 2012-07-02 02:41:16.750 184 12641.40 175.97 55028.68 88888.00 2012-07-02 02:41:16.875 184 12641.33 175.93 55028.70 88888.00 2012-07-02 02:41:17.000 184 12641.35 175.93 55028.68 88888.00 2012-07-02 02:41:17.125 184 12641.40 175.90 55028.65 88888.00 2012-07-02 02:41:17.250 184 12641.42 175.88 55028.62 88888.00 2012-07-02 02:41:17.375 184 12641.42 175.88 55028.57 88888.00 2012-07-02 02:41:17.500 184 12641.45 175.82 55028.53 88888.00 2012-07-02 02:41:17.625 184 12641.48 175.78 55028.50 88888.00 2012-07-02 02:41:17.750 184 12641.48 175.75 55028.47 88888.00 2012-07-02 02:41:17.875 184 12641.48 175.75 55028.45 88888.00 2012-07-02 02:41:18.000 184 12641.50 175.70 55028.43 88888.00 2012-07-02 02:41:18.125 184 12641.45 175.70 55028.43 88888.00 2012-07-02 02:41:18.250 184 12641.40 175.68 55028.38 88888.00 2012-07-02 02:41:18.375 184 12641.42 175.62 55028.35 88888.00 2012-07-02 02:41:18.500 184 12641.45 175.62 55028.30 88888.00 2012-07-02 02:41:18.625 184 12641.45 175.62 55028.30 88888.00 2012-07-02 02:41:18.750 184 12641.48 175.60 55028.28 88888.00 2012-07-02 02:41:18.875 184 12641.52 175.55 55028.25 88888.00 2012-07-02 02:41:19.000 184 12641.50 175.53 55028.20 88888.00 2012-07-02 02:41:19.125 184 12641.48 175.53 55028.20 88888.00 2012-07-02 02:41:19.250 184 12641.55 175.47 55028.18 88888.00 2012-07-02 02:41:19.375 184 12641.58 175.50 55028.12 88888.00 2012-07-02 02:41:19.500 184 12641.52 175.43 55028.10 88888.00 2012-07-02 02:41:19.625 184 12641.52 175.43 55028.10 88888.00 2012-07-02 02:41:19.750 184 12641.55 175.40 55028.07 88888.00 2012-07-02 02:41:19.875 184 12641.48 175.35 55028.05 88888.00 2012-07-02 02:41:20.000 184 12641.50 175.35 55028.03 88888.00 2012-07-02 02:41:20.125 184 12641.42 175.43 55027.90 88888.00 2012-07-02 02:41:20.250 184 12641.45 175.43 55027.88 88888.00 2012-07-02 02:41:20.375 184 12641.42 175.40 55027.88 88888.00 2012-07-02 02:41:20.500 184 12641.45 175.38 55027.82 88888.00 2012-07-02 02:41:20.625 184 12641.60 175.40 55027.82 88888.00 2012-07-02 02:41:20.750 184 12641.65 175.40 55027.78 88888.00 2012-07-02 02:41:20.875 184 12641.55 175.40 55027.75 88888.00 2012-07-02 02:41:21.000 184 12641.48 175.35 55027.70 88888.00 2012-07-02 02:41:21.125 184 12641.60 175.20 55027.80 88888.00 2012-07-02 02:41:21.250 184 12641.58 175.18 55027.80 88888.00 2012-07-02 02:41:21.375 184 12641.62 175.18 55027.78 88888.00 2012-07-02 02:41:21.500 184 12641.65 175.15 55027.75 88888.00 2012-07-02 02:41:21.625 184 12641.65 175.12 55027.70 88888.00 2012-07-02 02:41:21.750 184 12641.65 175.12 55027.68 88888.00 2012-07-02 02:41:21.875 184 12641.65 175.10 55027.65 88888.00 2012-07-02 02:41:22.000 184 12641.67 175.07 55027.65 88888.00 2012-07-02 02:41:22.125 184 12641.62 175.10 55027.62 88888.00 2012-07-02 02:41:22.250 184 12641.58 175.05 55027.60 88888.00 2012-07-02 02:41:22.375 184 12641.60 175.03 55027.55 88888.00 2012-07-02 02:41:22.500 184 12641.60 175.05 55027.53 88888.00 2012-07-02 02:41:22.625 184 12641.60 175.05 55027.50 88888.00 2012-07-02 02:41:22.750 184 12641.60 175.00 55027.47 88888.00 2012-07-02 02:41:22.875 184 12641.62 175.00 55027.45 88888.00 2012-07-02 02:41:23.000 184 12641.62 174.97 55027.40 88888.00 2012-07-02 02:41:23.125 184 12641.67 174.95 55027.40 88888.00 2012-07-02 02:41:23.250 184 12641.62 174.93 55027.38 88888.00 2012-07-02 02:41:23.375 184 12641.55 174.93 55027.32 88888.00 2012-07-02 02:41:23.500 184 12641.48 174.95 55027.32 88888.00 2012-07-02 02:41:23.625 184 12641.48 174.95 55027.30 88888.00 2012-07-02 02:41:23.750 184 12641.50 174.88 55027.28 88888.00 2012-07-02 02:41:23.875 184 12641.55 174.85 55027.25 88888.00 2012-07-02 02:41:24.000 184 12641.55 174.82 55027.22 88888.00 2012-07-02 02:41:24.125 184 12641.50 174.82 55027.22 88888.00 2012-07-02 02:41:24.250 184 12641.48 174.85 55027.18 88888.00 2012-07-02 02:41:24.375 184 12641.60 174.82 55027.12 88888.00 2012-07-02 02:41:24.500 184 12641.60 174.78 55027.12 88888.00 2012-07-02 02:41:24.625 184 12641.58 174.80 55027.10 88888.00 2012-07-02 02:41:24.750 184 12641.58 174.85 55027.07 88888.00 2012-07-02 02:41:24.875 184 12641.58 174.82 55027.05 88888.00 2012-07-02 02:41:25.000 184 12641.58 174.80 55026.97 88888.00 2012-07-02 02:41:25.125 184 12641.62 174.70 55026.93 88888.00 2012-07-02 02:41:25.250 184 12641.55 174.68 55026.90 88888.00 2012-07-02 02:41:25.375 184 12641.58 174.70 55026.90 88888.00 2012-07-02 02:41:25.500 184 12641.58 174.70 55026.90 88888.00 2012-07-02 02:41:25.625 184 12641.60 174.70 55026.85 88888.00 2012-07-02 02:41:25.750 184 12641.62 174.72 55026.85 88888.00 2012-07-02 02:41:25.875 184 12641.65 174.68 55026.80 88888.00 2012-07-02 02:41:26.000 184 12641.67 174.65 55026.75 88888.00 2012-07-02 02:41:26.125 184 12641.65 174.65 55026.70 88888.00 2012-07-02 02:41:26.250 184 12641.60 174.62 55026.72 88888.00 2012-07-02 02:41:26.375 184 12641.65 174.62 55026.65 88888.00 2012-07-02 02:41:26.500 184 12641.70 174.60 55026.62 88888.00 2012-07-02 02:41:26.625 184 12641.73 174.60 55026.60 88888.00 2012-07-02 02:41:26.750 184 12641.73 174.55 55026.57 88888.00 2012-07-02 02:41:26.875 184 12641.65 174.55 55026.53 88888.00 2012-07-02 02:41:27.000 184 12641.62 174.57 55026.53 88888.00 2012-07-02 02:41:27.125 184 12641.62 174.60 55026.50 88888.00 2012-07-02 02:41:27.250 184 12641.62 174.55 55026.50 88888.00 2012-07-02 02:41:27.375 184 12641.65 174.57 55026.47 88888.00 2012-07-02 02:41:27.500 184 12641.60 174.55 55026.43 88888.00 2012-07-02 02:41:27.625 184 12641.60 174.55 55026.40 88888.00 2012-07-02 02:41:27.750 184 12641.55 174.55 55026.38 88888.00 2012-07-02 02:41:27.875 184 12641.52 174.60 55026.35 88888.00 2012-07-02 02:41:28.000 184 12641.58 174.57 55026.32 88888.00 2012-07-02 02:41:28.125 184 12641.58 174.53 55026.28 88888.00 2012-07-02 02:41:28.250 184 12641.52 174.47 55026.28 88888.00 2012-07-02 02:41:28.375 184 12641.60 174.53 55026.25 88888.00 2012-07-02 02:41:28.500 184 12641.65 174.55 55026.22 88888.00 2012-07-02 02:41:28.625 184 12641.67 174.55 55026.20 88888.00 2012-07-02 02:41:28.750 184 12641.62 174.53 55026.15 88888.00 2012-07-02 02:41:28.875 184 12641.60 174.50 55026.12 88888.00 2012-07-02 02:41:29.000 184 12641.62 174.50 55026.07 88888.00 2012-07-02 02:41:29.125 184 12641.65 174.50 55026.07 88888.00 2012-07-02 02:41:29.250 184 12641.62 174.47 55026.03 88888.00 2012-07-02 02:41:29.375 184 12641.62 174.50 55026.00 88888.00 2012-07-02 02:41:29.500 184 12641.62 174.50 55025.95 88888.00 2012-07-02 02:41:29.625 184 12641.62 174.47 55025.93 88888.00 2012-07-02 02:41:29.750 184 12641.58 174.47 55025.90 88888.00 2012-07-02 02:41:29.875 184 12641.55 174.50 55025.85 88888.00 2012-07-02 02:41:30.000 184 12641.52 174.53 55025.85 88888.00 2012-07-02 02:41:30.125 184 12641.50 174.50 55025.82 88888.00 2012-07-02 02:41:30.250 184 12641.52 174.47 55025.78 88888.00 2012-07-02 02:41:30.375 184 12641.60 174.50 55025.75 88888.00 2012-07-02 02:41:30.500 184 12641.62 174.50 55025.70 88888.00 2012-07-02 02:41:30.625 184 12641.58 174.47 55025.70 88888.00 2012-07-02 02:41:30.750 184 12641.55 174.50 55025.65 88888.00 2012-07-02 02:41:30.875 184 12641.55 174.50 55025.60 88888.00 2012-07-02 02:41:31.000 184 12641.60 174.47 55025.57 88888.00 2012-07-02 02:41:31.125 184 12641.62 174.47 55025.55 88888.00 2012-07-02 02:41:31.250 184 12641.62 174.47 55025.53 88888.00 2012-07-02 02:41:31.375 184 12641.67 174.50 55025.47 88888.00 2012-07-02 02:41:31.500 184 12641.62 174.47 55025.45 88888.00 2012-07-02 02:41:31.625 184 12641.62 174.47 55025.43 88888.00 2012-07-02 02:41:31.750 184 12641.62 174.47 55025.43 88888.00 2012-07-02 02:41:31.875 184 12641.60 174.47 55025.38 88888.00 2012-07-02 02:41:32.000 184 12641.55 174.47 55025.38 88888.00 2012-07-02 02:41:32.125 184 12641.58 174.45 55025.32 88888.00 2012-07-02 02:41:32.250 184 12641.65 174.50 55025.30 88888.00 2012-07-02 02:41:32.375 184 12641.73 174.55 55025.28 88888.00 2012-07-02 02:41:32.500 184 12641.70 174.55 55025.20 88888.00 2012-07-02 02:41:32.625 184 12641.62 174.55 55025.20 88888.00 2012-07-02 02:41:32.750 184 12641.65 174.53 55025.15 88888.00 2012-07-02 02:41:32.875 184 12641.67 174.53 55025.15 88888.00 2012-07-02 02:41:33.000 184 12641.67 174.53 55025.10 88888.00 2012-07-02 02:41:33.125 184 12641.67 174.53 55025.07 88888.00 2012-07-02 02:41:33.250 184 12641.73 174.53 55025.05 88888.00 2012-07-02 02:41:33.375 184 12641.75 174.55 55025.03 88888.00 2012-07-02 02:41:33.500 184 12641.67 174.53 55025.00 88888.00 2012-07-02 02:41:33.625 184 12641.65 174.50 55024.95 88888.00 2012-07-02 02:41:33.750 184 12641.67 174.47 55024.93 88888.00 2012-07-02 02:41:33.875 184 12641.67 174.50 55024.90 88888.00 2012-07-02 02:41:34.000 184 12641.67 174.55 55024.85 88888.00 2012-07-02 02:41:34.125 184 12641.67 174.55 55024.85 88888.00 2012-07-02 02:41:34.250 184 12641.58 174.55 55024.82 88888.00 2012-07-02 02:41:34.375 184 12641.55 174.53 55024.80 88888.00 2012-07-02 02:41:34.500 184 12641.65 174.50 55024.78 88888.00 2012-07-02 02:41:34.625 184 12641.67 174.53 55024.72 88888.00 2012-07-02 02:41:34.750 184 12641.60 174.55 55024.72 88888.00 2012-07-02 02:41:34.875 184 12641.62 174.53 55024.70 88888.00 2012-07-02 02:41:35.000 184 12641.62 174.53 55024.65 88888.00 2012-07-02 02:41:35.125 184 12641.58 174.53 55024.62 88888.00 2012-07-02 02:41:35.250 184 12641.52 174.53 55024.57 88888.00 2012-07-02 02:41:35.375 184 12641.58 174.57 55024.57 88888.00 2012-07-02 02:41:35.500 184 12641.55 174.57 55024.55 88888.00 2012-07-02 02:41:35.625 184 12641.50 174.57 55024.53 88888.00 2012-07-02 02:41:35.750 184 12641.55 174.57 55024.47 88888.00 2012-07-02 02:41:35.875 184 12641.58 174.57 55024.45 88888.00 2012-07-02 02:41:36.000 184 12641.58 174.55 55024.40 88888.00 2012-07-02 02:41:36.125 184 12641.58 174.53 55024.38 88888.00 2012-07-02 02:41:36.250 184 12641.55 174.53 55024.32 88888.00 2012-07-02 02:41:36.375 184 12641.52 174.57 55024.30 88888.00 2012-07-02 02:41:36.500 184 12641.52 174.57 55024.28 88888.00 2012-07-02 02:41:36.625 184 12641.52 174.57 55024.25 88888.00 2012-07-02 02:41:36.750 184 12641.50 174.57 55024.22 88888.00 2012-07-02 02:41:36.875 184 12641.55 174.60 55024.20 88888.00 2012-07-02 02:41:37.000 184 12641.50 174.60 55024.15 88888.00 2012-07-02 02:41:37.125 184 12641.45 174.57 55024.12 88888.00 2012-07-02 02:41:37.250 184 12641.45 174.55 55024.07 88888.00 2012-07-02 02:41:37.375 184 12641.42 174.55 55024.05 88888.00 2012-07-02 02:41:37.500 184 12641.42 174.55 55024.03 88888.00 2012-07-02 02:41:37.625 184 12641.45 174.57 55024.03 88888.00 2012-07-02 02:41:37.750 184 12641.48 174.57 55024.00 88888.00 2012-07-02 02:41:37.875 184 12641.42 174.53 55023.97 88888.00 2012-07-02 02:41:38.000 184 12641.40 174.53 55023.95 88888.00 2012-07-02 02:41:38.125 184 12641.50 174.50 55023.95 88888.00 2012-07-02 02:41:38.250 184 12641.50 174.53 55023.90 88888.00 2012-07-02 02:41:38.375 184 12641.48 174.55 55023.85 88888.00 2012-07-02 02:41:38.500 184 12641.48 174.53 55023.82 88888.00 2012-07-02 02:41:38.625 184 12641.50 174.50 55023.80 88888.00 2012-07-02 02:41:38.750 184 12641.48 174.47 55023.75 88888.00 2012-07-02 02:41:38.875 184 12641.40 174.47 55023.68 88888.00 2012-07-02 02:41:39.000 184 12641.38 174.53 55023.65 88888.00 2012-07-02 02:41:39.125 184 12641.38 174.53 55023.68 88888.00 2012-07-02 02:41:39.250 184 12641.40 174.53 55023.65 88888.00 2012-07-02 02:41:39.375 184 12641.45 174.55 55023.62 88888.00 2012-07-02 02:41:39.500 184 12641.40 174.50 55023.57 88888.00 2012-07-02 02:41:39.625 184 12641.40 174.47 55023.57 88888.00 2012-07-02 02:41:39.750 184 12641.45 174.47 55023.50 88888.00 2012-07-02 02:41:39.875 184 12641.45 174.47 55023.50 88888.00 2012-07-02 02:41:40.000 184 12641.40 174.50 55023.47 88888.00 2012-07-02 02:41:40.125 184 12641.40 174.47 55023.45 88888.00 2012-07-02 02:41:40.250 184 12641.40 174.45 55023.43 88888.00 2012-07-02 02:41:40.375 184 12641.38 174.47 55023.40 88888.00 2012-07-02 02:41:40.500 184 12641.33 174.45 55023.38 88888.00 2012-07-02 02:41:40.625 184 12641.33 174.43 55023.32 88888.00 2012-07-02 02:41:40.750 184 12641.33 174.45 55023.30 88888.00 2012-07-02 02:41:40.875 184 12641.35 174.45 55023.22 88888.00 2012-07-02 02:41:41.000 184 12641.33 174.43 55023.20 88888.00 2012-07-02 02:41:41.125 184 12641.33 174.40 55023.20 88888.00 2012-07-02 02:41:41.250 184 12641.38 174.38 55023.18 88888.00 2012-07-02 02:41:41.375 184 12641.40 174.40 55023.15 88888.00 2012-07-02 02:41:41.500 184 12641.40 174.40 55023.12 88888.00 2012-07-02 02:41:41.625 184 12641.30 174.43 55023.12 88888.00 2012-07-02 02:41:41.750 184 12641.30 174.40 55023.10 88888.00 2012-07-02 02:41:41.875 184 12641.35 174.40 55023.07 88888.00 2012-07-02 02:41:42.000 184 12641.45 174.40 55023.00 88888.00 2012-07-02 02:41:42.125 184 12641.42 174.40 55022.97 88888.00 2012-07-02 02:41:42.250 184 12641.35 174.35 55022.95 88888.00 2012-07-02 02:41:42.375 184 12641.38 174.32 55022.93 88888.00 2012-07-02 02:41:42.500 184 12641.33 174.30 55022.88 88888.00 2012-07-02 02:41:42.625 184 12641.33 174.30 55022.85 88888.00 2012-07-02 02:41:42.750 184 12641.33 174.32 55022.85 88888.00 2012-07-02 02:41:42.875 184 12641.38 174.32 55022.82 88888.00 2012-07-02 02:41:43.000 184 12641.38 174.35 55022.78 88888.00 2012-07-02 02:41:43.125 184 12641.33 174.35 55022.75 88888.00 2012-07-02 02:41:43.250 184 12641.33 174.28 55022.72 88888.00 2012-07-02 02:41:43.375 184 12641.35 174.28 55022.68 88888.00 2012-07-02 02:41:43.500 184 12641.40 174.28 55022.65 88888.00 2012-07-02 02:41:43.625 184 12641.38 174.28 55022.62 88888.00 2012-07-02 02:41:43.750 184 12641.40 174.28 55022.57 88888.00 2012-07-02 02:41:43.875 184 12641.42 174.25 55022.53 88888.00 2012-07-02 02:41:44.000 184 12641.42 174.22 55022.47 88888.00 2012-07-02 02:41:44.125 184 12641.38 174.20 55022.47 88888.00 2012-07-02 02:41:44.250 184 12641.30 174.22 55022.45 88888.00 2012-07-02 02:41:44.375 184 12641.35 174.22 55022.45 88888.00 2012-07-02 02:41:44.500 184 12641.38 174.20 55022.40 88888.00 2012-07-02 02:41:44.625 184 12641.38 174.15 55022.35 88888.00 2012-07-02 02:41:44.750 184 12641.38 174.12 55022.30 88888.00 2012-07-02 02:41:44.875 184 12641.38 174.15 55022.28 88888.00 2012-07-02 02:41:45.000 184 12641.42 174.15 55022.22 88888.00 2012-07-02 02:41:45.125 184 12641.48 174.12 55022.20 88888.00 2012-07-02 02:41:45.250 184 12641.40 174.10 55022.18 88888.00 2012-07-02 02:41:45.375 184 12641.38 174.10 55022.15 88888.00 2012-07-02 02:41:45.500 184 12641.33 174.10 55022.12 88888.00 2012-07-02 02:41:45.625 184 12641.30 174.07 55022.10 88888.00 2012-07-02 02:41:45.750 184 12641.27 174.05 55022.07 88888.00 2012-07-02 02:41:45.875 184 12641.35 174.05 55022.03 88888.00 2012-07-02 02:41:46.000 184 12641.40 174.05 55022.00 88888.00 2012-07-02 02:41:46.125 184 12641.45 174.03 55021.97 88888.00 2012-07-02 02:41:46.250 184 12641.40 174.03 55021.93 88888.00 2012-07-02 02:41:46.375 184 12641.40 174.03 55021.88 88888.00 2012-07-02 02:41:46.500 184 12641.35 173.97 55021.85 88888.00 2012-07-02 02:41:46.625 184 12641.42 173.97 55021.82 88888.00 2012-07-02 02:41:46.750 184 12641.52 173.97 55021.82 88888.00 2012-07-02 02:41:46.875 184 12641.58 174.00 55021.80 88888.00 2012-07-02 02:41:47.000 184 12641.55 173.95 55021.72 88888.00 2012-07-02 02:41:47.125 184 12641.60 173.90 55021.70 88888.00 2012-07-02 02:41:47.250 184 12641.58 173.90 55021.68 88888.00 2012-07-02 02:41:47.375 184 12641.60 173.88 55021.62 88888.00 2012-07-02 02:41:47.500 184 12641.52 173.88 55021.60 88888.00 2012-07-02 02:41:47.625 184 12641.52 173.90 55021.57 88888.00 2012-07-02 02:41:47.750 184 12641.58 173.90 55021.57 88888.00 2012-07-02 02:41:47.875 184 12641.60 173.88 55021.57 88888.00 2012-07-02 02:41:48.000 184 12641.60 173.80 55021.50 88888.00 2012-07-02 02:41:48.125 184 12641.55 173.78 55021.47 88888.00 2012-07-02 02:41:48.250 184 12641.52 173.78 55021.50 88888.00 2012-07-02 02:41:48.375 184 12641.58 173.78 55021.47 88888.00 2012-07-02 02:41:48.500 184 12641.65 173.78 55021.43 88888.00 2012-07-02 02:41:48.625 184 12641.70 173.78 55021.35 88888.00 2012-07-02 02:41:48.750 184 12641.73 173.72 55021.30 88888.00 2012-07-02 02:41:48.875 184 12641.73 173.75 55021.28 88888.00 2012-07-02 02:41:49.000 184 12641.80 173.70 55021.22 88888.00 2012-07-02 02:41:49.125 184 12641.77 173.70 55021.18 88888.00 2012-07-02 02:41:49.250 184 12641.83 173.68 55021.18 88888.00 2012-07-02 02:41:49.375 184 12641.92 173.68 55021.15 88888.00 2012-07-02 02:41:49.500 184 12641.92 173.68 55021.10 88888.00 2012-07-02 02:41:49.625 184 12641.95 173.68 55021.07 88888.00 2012-07-02 02:41:49.750 184 12642.00 173.62 55021.05 88888.00 2012-07-02 02:41:49.875 184 12642.00 173.57 55021.00 88888.00 2012-07-02 02:41:50.000 184 12642.05 173.57 55020.95 88888.00 2012-07-02 02:41:50.125 184 12642.12 173.60 55020.95 88888.00 2012-07-02 02:41:50.250 184 12642.12 173.60 55020.90 88888.00 2012-07-02 02:41:50.375 184 12642.08 173.57 55020.88 88888.00 2012-07-02 02:41:50.500 184 12642.10 173.55 55020.82 88888.00 2012-07-02 02:41:50.625 184 12642.12 173.57 55020.80 88888.00 2012-07-02 02:41:50.750 184 12642.05 173.55 55020.78 88888.00 2012-07-02 02:41:50.875 184 12642.02 173.55 55020.72 88888.00 2012-07-02 02:41:51.000 184 12642.12 173.55 55020.68 88888.00 2012-07-02 02:41:51.125 184 12642.27 173.55 55020.65 88888.00 2012-07-02 02:41:51.250 184 12642.30 173.50 55020.60 88888.00 2012-07-02 02:41:51.375 184 12642.33 173.50 55020.55 88888.00 2012-07-02 02:41:51.500 184 12642.30 173.50 55020.55 88888.00 2012-07-02 02:41:51.625 184 12642.30 173.47 55020.50 88888.00 2012-07-02 02:41:51.750 184 12642.33 173.45 55020.45 88888.00 2012-07-02 02:41:51.875 184 12642.33 173.43 55020.43 88888.00 2012-07-02 02:41:52.000 184 12642.38 173.40 55020.38 88888.00 2012-07-02 02:41:52.125 184 12642.50 173.40 55020.38 88888.00 2012-07-02 02:41:52.250 184 12642.55 173.45 55020.32 88888.00 2012-07-02 02:41:52.375 184 12642.52 173.45 55020.28 88888.00 2012-07-02 02:41:52.500 184 12642.45 173.43 55020.22 88888.00 2012-07-02 02:41:52.625 184 12642.45 173.43 55020.20 88888.00 2012-07-02 02:41:52.750 184 12642.50 173.38 55020.18 88888.00 2012-07-02 02:41:52.875 184 12642.50 173.40 55020.18 88888.00 2012-07-02 02:41:53.000 184 12642.60 173.43 55020.15 88888.00 2012-07-02 02:41:53.125 184 12642.67 173.43 55020.10 88888.00 2012-07-02 02:41:53.250 184 12642.65 173.38 55020.05 88888.00 2012-07-02 02:41:53.375 184 12642.75 173.35 55020.00 88888.00 2012-07-02 02:41:53.500 184 12642.80 173.38 55019.95 88888.00 2012-07-02 02:41:53.625 184 12642.80 173.32 55019.93 88888.00 2012-07-02 02:41:53.750 184 12642.80 173.30 55019.90 88888.00 2012-07-02 02:41:53.875 184 12642.83 173.30 55019.90 88888.00 2012-07-02 02:41:54.000 184 12642.90 173.32 55019.88 88888.00 2012-07-02 02:41:54.125 184 12642.88 173.32 55019.85 88888.00 2012-07-02 02:41:54.250 184 12642.88 173.30 55019.78 88888.00 2012-07-02 02:41:54.375 184 12642.98 173.32 55019.78 88888.00 2012-07-02 02:41:54.500 184 12643.05 173.30 55019.75 88888.00 2012-07-02 02:41:54.625 184 12643.08 173.30 55019.70 88888.00 2012-07-02 02:41:54.750 184 12643.15 173.28 55019.65 88888.00 2012-07-02 02:41:54.875 184 12643.17 173.28 55019.60 88888.00 2012-07-02 02:41:55.000 184 12643.20 173.28 55019.57 88888.00 2012-07-02 02:41:55.125 184 12643.23 173.28 55019.53 88888.00 2012-07-02 02:41:55.250 184 12643.17 173.28 55019.50 88888.00 2012-07-02 02:41:55.375 184 12643.20 173.28 55019.45 88888.00 2012-07-02 02:41:55.500 184 12643.27 173.25 55019.43 88888.00 2012-07-02 02:41:55.625 184 12643.33 173.28 55019.40 88888.00 2012-07-02 02:41:55.750 184 12643.38 173.30 55019.35 88888.00 2012-07-02 02:41:55.875 184 12643.40 173.30 55019.32 88888.00 2012-07-02 02:41:56.000 184 12643.40 173.25 55019.30 88888.00 2012-07-02 02:41:56.125 184 12643.48 173.28 55019.30 88888.00 2012-07-02 02:41:56.250 184 12643.55 173.30 55019.28 88888.00 2012-07-02 02:41:56.375 184 12643.60 173.28 55019.22 88888.00 2012-07-02 02:41:56.500 184 12643.65 173.25 55019.20 88888.00 2012-07-02 02:41:56.625 184 12643.73 173.30 55019.15 88888.00 2012-07-02 02:41:56.750 184 12643.70 173.32 55019.12 88888.00 2012-07-02 02:41:56.875 184 12643.73 173.30 55019.10 88888.00 2012-07-02 02:41:57.000 184 12643.75 173.30 55019.07 88888.00 2012-07-02 02:41:57.125 184 12643.77 173.30 55019.00 88888.00 2012-07-02 02:41:57.250 184 12643.75 173.32 55018.97 88888.00 2012-07-02 02:41:57.375 184 12643.83 173.35 55018.95 88888.00 2012-07-02 02:41:57.500 184 12643.92 173.35 55018.93 88888.00 2012-07-02 02:41:57.625 184 12643.98 173.35 55018.90 88888.00 2012-07-02 02:41:57.750 184 12643.98 173.32 55018.85 88888.00 2012-07-02 02:41:57.875 184 12644.02 173.30 55018.80 88888.00 2012-07-02 02:41:58.000 184 12644.10 173.28 55018.72 88888.00 2012-07-02 02:41:58.125 184 12644.15 173.30 55018.70 88888.00 2012-07-02 02:41:58.250 184 12644.12 173.30 55018.70 88888.00 2012-07-02 02:41:58.375 184 12644.17 173.32 55018.65 88888.00 2012-07-02 02:41:58.500 184 12644.20 173.30 55018.62 88888.00 2012-07-02 02:41:58.625 184 12644.23 173.30 55018.57 88888.00 2012-07-02 02:41:58.750 184 12644.17 173.32 55018.53 88888.00 2012-07-02 02:41:58.875 184 12644.23 173.32 55018.50 88888.00 2012-07-02 02:41:59.000 184 12644.33 173.32 55018.45 88888.00 2012-07-02 02:41:59.125 184 12644.33 173.32 55018.43 88888.00 2012-07-02 02:41:59.250 184 12644.38 173.32 55018.40 88888.00 2012-07-02 02:41:59.375 184 12644.42 173.32 55018.40 88888.00 2012-07-02 02:41:59.500 184 12644.48 173.32 55018.35 88888.00 2012-07-02 02:41:59.625 184 12644.55 173.30 55018.30 88888.00 2012-07-02 02:41:59.750 184 12644.55 173.32 55018.28 88888.00 2012-07-02 02:41:59.875 184 12644.60 173.32 55018.25 88888.00 2012-07-02 02:42:00.000 184 12644.65 173.35 55018.22 88888.00 2012-07-02 02:42:00.125 184 12644.73 173.35 55018.20 88888.00 2012-07-02 02:42:00.250 184 12644.73 173.32 55018.15 88888.00 2012-07-02 02:42:00.375 184 12644.73 173.35 55018.12 88888.00 2012-07-02 02:42:00.500 184 12644.77 173.38 55018.07 88888.00 2012-07-02 02:42:00.625 184 12644.80 173.38 55018.05 88888.00 2012-07-02 02:42:00.750 184 12644.83 173.40 55018.05 88888.00 2012-07-02 02:42:00.875 184 12644.88 173.40 55018.00 88888.00 2012-07-02 02:42:01.000 184 12644.95 173.40 55017.97 88888.00 2012-07-02 02:42:01.125 184 12644.98 173.40 55017.95 88888.00 2012-07-02 02:42:01.250 184 12644.92 173.38 55017.90 88888.00 2012-07-02 02:42:01.375 184 12644.90 173.40 55017.88 88888.00 2012-07-02 02:42:01.500 184 12644.95 173.40 55017.85 88888.00 2012-07-02 02:42:01.625 184 12645.08 173.40 55017.82 88888.00 2012-07-02 02:42:01.750 184 12645.12 173.45 55017.80 88888.00 2012-07-02 02:42:01.875 184 12645.02 173.40 55017.78 88888.00 2012-07-02 02:42:02.000 184 12645.02 173.40 55017.70 88888.00 2012-07-02 02:42:02.125 184 12645.10 173.43 55017.70 88888.00 2012-07-02 02:42:02.250 184 12645.17 173.45 55017.70 88888.00 2012-07-02 02:42:02.375 184 12645.27 173.47 55017.65 88888.00 2012-07-02 02:42:02.500 184 12645.27 173.47 55017.60 88888.00 2012-07-02 02:42:02.625 184 12645.27 173.50 55017.60 88888.00 2012-07-02 02:42:02.750 184 12645.30 173.47 55017.53 88888.00 2012-07-02 02:42:02.875 184 12645.30 173.47 55017.50 88888.00 2012-07-02 02:42:03.000 184 12645.35 173.50 55017.47 88888.00 2012-07-02 02:42:03.125 184 12645.33 173.47 55017.47 88888.00 2012-07-02 02:42:03.250 184 12645.33 173.47 55017.45 88888.00 2012-07-02 02:42:03.375 184 12645.38 173.47 55017.40 88888.00 2012-07-02 02:42:03.500 184 12645.38 173.50 55017.40 88888.00 2012-07-02 02:42:03.625 184 12645.38 173.55 55017.40 88888.00 2012-07-02 02:42:03.750 184 12645.45 173.53 55017.35 88888.00 2012-07-02 02:42:03.875 184 12645.48 173.53 55017.28 88888.00 2012-07-02 02:42:04.000 184 12645.52 173.53 55017.25 88888.00 2012-07-02 02:42:04.125 184 12645.55 173.53 55017.22 88888.00 2012-07-02 02:42:04.250 184 12645.48 173.53 55017.15 88888.00 2012-07-02 02:42:04.375 184 12645.45 173.53 55017.12 88888.00 2012-07-02 02:42:04.500 184 12645.52 173.53 55017.12 88888.00 2012-07-02 02:42:04.625 184 12645.55 173.55 55017.10 88888.00 2012-07-02 02:42:04.750 184 12645.55 173.57 55017.10 88888.00 2012-07-02 02:42:04.875 184 12645.58 173.55 55017.05 88888.00 2012-07-02 02:42:05.000 184 12645.60 173.60 55017.00 88888.00 2012-07-02 02:42:05.125 184 12645.55 173.60 55016.97 88888.00 2012-07-02 02:42:05.250 184 12645.52 173.57 55016.90 88888.00 2012-07-02 02:42:05.375 184 12645.60 173.60 55016.88 88888.00 2012-07-02 02:42:05.500 184 12645.67 173.62 55016.88 88888.00 2012-07-02 02:42:05.625 184 12645.73 173.62 55016.82 88888.00 2012-07-02 02:42:05.750 184 12645.70 173.65 55016.82 88888.00 2012-07-02 02:42:05.875 184 12645.70 173.60 55016.75 88888.00 2012-07-02 02:42:06.000 184 12645.77 173.60 55016.75 88888.00 2012-07-02 02:42:06.125 184 12645.80 173.68 55016.72 88888.00 2012-07-02 02:42:06.250 184 12645.85 173.68 55016.75 88888.00 2012-07-02 02:42:06.375 184 12645.92 173.70 55016.72 88888.00 2012-07-02 02:42:06.500 184 12645.92 173.70 55016.70 88888.00 2012-07-02 02:42:06.625 184 12645.90 173.70 55016.65 88888.00 2012-07-02 02:42:06.750 184 12645.85 173.68 55016.62 88888.00 2012-07-02 02:42:06.875 184 12645.88 173.70 55016.57 88888.00 2012-07-02 02:42:07.000 184 12645.90 173.72 55016.55 88888.00 2012-07-02 02:42:07.125 184 12645.95 173.72 55016.53 88888.00 2012-07-02 02:42:07.250 184 12645.92 173.78 55016.50 88888.00 2012-07-02 02:42:07.375 184 12645.98 173.82 55016.50 88888.00 2012-07-02 02:42:07.500 184 12646.02 173.80 55016.47 88888.00 2012-07-02 02:42:07.625 184 12646.10 173.78 55016.43 88888.00 2012-07-02 02:42:07.750 184 12646.15 173.82 55016.38 88888.00 2012-07-02 02:42:07.875 184 12646.12 173.85 55016.35 88888.00 2012-07-02 02:42:08.000 184 12646.05 173.82 55016.32 88888.00 2012-07-02 02:42:08.125 184 12645.98 173.80 55016.35 88888.00 2012-07-02 02:42:08.250 184 12645.95 173.82 55016.28 88888.00 2012-07-02 02:42:08.375 184 12646.00 173.88 55016.28 88888.00 2012-07-02 02:42:08.500 184 12646.00 173.88 55016.25 88888.00 2012-07-02 02:42:08.625 184 12645.95 173.93 55016.20 88888.00 2012-07-02 02:42:08.750 184 12645.95 173.95 55016.18 88888.00 2012-07-02 02:42:08.875 184 12646.05 173.93 55016.12 88888.00 2012-07-02 02:42:09.000 184 12646.15 173.93 55016.07 88888.00 2012-07-02 02:42:09.125 184 12646.10 173.97 55016.07 88888.00 2012-07-02 02:42:09.250 184 12646.15 173.97 55016.05 88888.00 2012-07-02 02:42:09.375 184 12646.25 174.00 55016.00 88888.00 2012-07-02 02:42:09.500 184 12646.25 173.97 55016.00 88888.00 2012-07-02 02:42:09.625 184 12646.20 174.00 55016.00 88888.00 2012-07-02 02:42:09.750 184 12646.27 174.03 55015.95 88888.00 2012-07-02 02:42:09.875 184 12646.33 174.05 55015.93 88888.00 2012-07-02 02:42:10.000 184 12646.33 174.05 55015.88 88888.00 2012-07-02 02:42:10.125 184 12646.27 174.05 55015.88 88888.00 2012-07-02 02:42:10.250 184 12646.25 174.07 55015.82 88888.00 2012-07-02 02:42:10.375 184 12646.30 174.12 55015.80 88888.00 2012-07-02 02:42:10.500 184 12646.33 174.10 55015.80 88888.00 2012-07-02 02:42:10.625 184 12646.35 174.12 55015.80 88888.00 2012-07-02 02:42:10.750 184 12646.38 174.15 55015.75 88888.00 2012-07-02 02:42:10.875 184 12646.33 174.15 55015.72 88888.00 2012-07-02 02:42:11.000 184 12646.30 174.18 55015.68 88888.00 2012-07-02 02:42:11.125 184 12646.33 174.18 55015.65 88888.00 2012-07-02 02:42:11.250 184 12646.27 174.20 55015.62 88888.00 2012-07-02 02:42:11.375 184 12646.33 174.22 55015.62 88888.00 2012-07-02 02:42:11.500 184 12646.35 174.25 55015.57 88888.00 2012-07-02 02:42:11.625 184 12646.38 174.25 55015.55 88888.00 2012-07-02 02:42:11.750 184 12646.33 174.28 55015.53 88888.00 2012-07-02 02:42:11.875 184 12646.35 174.32 55015.50 88888.00 2012-07-02 02:42:12.000 184 12646.35 174.35 55015.45 88888.00 2012-07-02 02:42:12.125 184 12646.33 174.35 55015.43 88888.00 2012-07-02 02:42:12.250 184 12646.25 174.32 55015.38 88888.00 2012-07-02 02:42:12.375 184 12646.25 174.32 55015.40 88888.00 2012-07-02 02:42:12.500 184 12646.27 174.35 55015.38 88888.00 2012-07-02 02:42:12.625 184 12646.30 174.40 55015.32 88888.00 2012-07-02 02:42:12.750 184 12646.25 174.43 55015.30 88888.00 2012-07-02 02:42:12.875 184 12646.23 174.43 55015.30 88888.00 2012-07-02 02:42:13.000 184 12646.25 174.45 55015.28 88888.00 2012-07-02 02:42:13.125 184 12646.27 174.47 55015.25 88888.00 2012-07-02 02:42:13.250 184 12646.25 174.50 55015.22 88888.00 2012-07-02 02:42:13.375 184 12646.25 174.50 55015.18 88888.00 2012-07-02 02:42:13.500 184 12646.20 174.50 55015.18 88888.00 2012-07-02 02:42:13.625 184 12646.25 174.53 55015.12 88888.00 2012-07-02 02:42:13.750 184 12646.30 174.55 55015.10 88888.00 2012-07-02 02:42:13.875 184 12646.27 174.55 55015.10 88888.00 2012-07-02 02:42:14.000 184 12646.30 174.57 55015.07 88888.00 2012-07-02 02:42:14.125 184 12646.27 174.62 55015.05 88888.00 2012-07-02 02:42:14.250 184 12646.20 174.62 55015.03 88888.00 2012-07-02 02:42:14.375 184 12646.25 174.65 55015.00 88888.00 2012-07-02 02:42:14.500 184 12646.25 174.62 55014.97 88888.00 2012-07-02 02:42:14.625 184 12646.25 174.68 55014.95 88888.00 2012-07-02 02:42:14.750 184 12646.25 174.68 55014.90 88888.00 2012-07-02 02:42:14.875 184 12646.25 174.70 55014.90 88888.00 2012-07-02 02:42:15.000 184 12646.20 174.72 55014.88 88888.00 2012-07-02 02:42:15.125 184 12646.12 174.75 55014.85 88888.00 2012-07-02 02:42:15.250 184 12646.20 174.75 55014.80 88888.00 2012-07-02 02:42:15.375 184 12646.30 174.80 55014.78 88888.00 2012-07-02 02:42:15.500 184 12646.27 174.82 55014.78 88888.00 2012-07-02 02:42:15.625 184 12646.27 174.88 55014.75 88888.00 2012-07-02 02:42:15.750 184 12646.25 174.85 55014.70 88888.00 2012-07-02 02:42:15.875 184 12646.20 174.85 55014.65 88888.00 2012-07-02 02:42:16.000 184 12646.23 174.88 55014.62 88888.00 2012-07-02 02:42:16.125 184 12646.25 174.95 55014.62 88888.00 2012-07-02 02:42:16.250 184 12646.30 175.00 55014.62 88888.00 2012-07-02 02:42:16.375 184 12646.35 175.03 55014.60 88888.00 2012-07-02 02:42:16.500 184 12646.25 175.03 55014.55 88888.00 2012-07-02 02:42:16.625 184 12646.25 175.05 55014.53 88888.00 2012-07-02 02:42:16.750 184 12646.25 175.00 55014.50 88888.00 2012-07-02 02:42:16.875 184 12646.20 175.05 55014.47 88888.00 2012-07-02 02:42:17.000 184 12646.17 175.10 55014.45 88888.00 2012-07-02 02:42:17.125 184 12646.23 175.10 55014.43 88888.00 2012-07-02 02:42:17.250 184 12646.20 175.10 55014.43 88888.00 2012-07-02 02:42:17.375 184 12646.23 175.18 55014.40 88888.00 2012-07-02 02:42:17.500 184 12646.17 175.18 55014.38 88888.00 2012-07-02 02:42:17.625 184 12646.15 175.18 55014.32 88888.00 2012-07-02 02:42:17.750 184 12646.15 175.20 55014.32 88888.00 2012-07-02 02:42:17.875 184 12646.15 175.20 55014.30 88888.00 2012-07-02 02:42:18.000 184 12646.10 175.22 55014.25 88888.00 2012-07-02 02:42:18.125 184 12646.05 175.22 55014.22 88888.00 2012-07-02 02:42:18.250 184 12646.05 175.22 55014.18 88888.00 2012-07-02 02:42:18.375 184 12646.10 175.28 55014.20 88888.00 2012-07-02 02:42:18.500 184 12646.08 175.30 55014.15 88888.00 2012-07-02 02:42:18.625 184 12646.02 175.32 55014.10 88888.00 2012-07-02 02:42:18.750 184 12645.98 175.32 55014.07 88888.00 2012-07-02 02:42:18.875 184 12646.00 175.32 55014.03 88888.00 2012-07-02 02:42:19.000 184 12646.02 175.30 55013.97 88888.00 2012-07-02 02:42:19.125 184 12646.02 175.35 55013.95 88888.00 2012-07-02 02:42:19.250 184 12646.00 175.40 55013.95 88888.00 2012-07-02 02:42:19.375 184 12646.02 175.38 55013.93 88888.00 2012-07-02 02:42:19.500 184 12645.95 175.35 55013.90 88888.00 2012-07-02 02:42:19.625 184 12645.95 175.40 55013.85 88888.00 2012-07-02 02:42:19.750 184 12646.00 175.43 55013.85 88888.00 2012-07-02 02:42:19.875 184 12645.95 175.45 55013.82 88888.00 2012-07-02 02:42:20.000 184 12645.90 175.43 55013.78 88888.00 2012-07-02 02:42:20.125 184 12645.92 175.43 55013.75 88888.00 2012-07-02 02:42:20.250 184 12645.92 175.47 55013.72 88888.00 2012-07-02 02:42:20.375 184 12645.95 175.53 55013.70 88888.00 2012-07-02 02:42:20.500 184 12645.95 175.53 55013.68 88888.00 2012-07-02 02:42:20.625 184 12645.90 175.47 55013.62 88888.00 2012-07-02 02:42:20.750 184 12645.83 175.57 55013.57 88888.00 2012-07-02 02:42:20.875 184 12645.80 175.62 55013.57 88888.00 2012-07-02 02:42:21.000 184 12645.83 175.62 55013.55 88888.00 2012-07-02 02:42:21.125 184 12645.80 175.65 55013.53 88888.00 2012-07-02 02:42:21.250 184 12645.77 175.62 55013.47 88888.00 2012-07-02 02:42:21.375 184 12645.75 175.65 55013.45 88888.00 2012-07-02 02:42:21.500 184 12645.75 175.68 55013.43 88888.00 2012-07-02 02:42:21.625 184 12645.75 175.72 55013.43 88888.00 2012-07-02 02:42:21.750 184 12645.73 175.75 55013.43 88888.00 2012-07-02 02:42:21.875 184 12645.67 175.78 55013.35 88888.00 2012-07-02 02:42:22.000 184 12645.70 175.80 55013.32 88888.00 2012-07-02 02:42:22.125 184 12645.75 175.82 55013.30 88888.00 2012-07-02 02:42:22.250 184 12645.70 175.85 55013.28 88888.00 2012-07-02 02:42:22.375 184 12645.62 175.85 55013.25 88888.00 2012-07-02 02:42:22.500 184 12645.58 175.88 55013.22 88888.00 2012-07-02 02:42:22.625 184 12645.65 175.90 55013.20 88888.00 2012-07-02 02:42:22.750 184 12645.65 175.93 55013.18 88888.00 2012-07-02 02:42:22.875 184 12645.60 175.95 55013.15 88888.00 2012-07-02 02:42:23.000 184 12645.48 175.97 55013.10 88888.00 2012-07-02 02:42:23.125 184 12645.45 175.93 55013.07 88888.00 2012-07-02 02:42:23.250 184 12645.42 175.95 55013.07 88888.00 2012-07-02 02:42:23.375 184 12645.45 175.97 55013.03 88888.00 2012-07-02 02:42:23.500 184 12645.45 176.00 55013.00 88888.00 2012-07-02 02:42:23.625 184 12645.38 176.03 55012.97 88888.00 2012-07-02 02:42:23.750 184 12645.25 176.05 55012.95 88888.00 2012-07-02 02:42:23.875 184 12645.25 176.03 55012.90 88888.00 2012-07-02 02:42:24.000 184 12645.25 176.07 55012.90 88888.00 2012-07-02 02:42:24.125 184 12645.25 176.10 55012.90 88888.00 2012-07-02 02:42:24.250 184 12645.23 176.15 55012.88 88888.00 2012-07-02 02:42:24.375 184 12645.27 176.20 55012.85 88888.00 2012-07-02 02:42:24.500 184 12645.25 176.20 55012.80 88888.00 2012-07-02 02:42:24.625 184 12645.27 176.20 55012.78 88888.00 2012-07-02 02:42:24.750 184 12645.20 176.22 55012.75 88888.00 2012-07-02 02:42:24.875 184 12645.20 176.25 55012.75 88888.00 2012-07-02 02:42:25.000 184 12645.23 176.28 55012.68 88888.00 2012-07-02 02:42:25.125 184 12645.23 176.30 55012.68 88888.00 2012-07-02 02:42:25.250 184 12645.12 176.30 55012.62 88888.00 2012-07-02 02:42:25.375 184 12645.00 176.32 55012.60 88888.00 2012-07-02 02:42:25.500 184 12644.95 176.35 55012.57 88888.00 2012-07-02 02:42:25.625 184 12645.02 176.35 55012.57 88888.00 2012-07-02 02:42:25.750 184 12645.08 176.35 55012.53 88888.00 2012-07-02 02:42:25.875 184 12645.10 176.40 55012.50 88888.00 2012-07-02 02:42:26.000 184 12645.00 176.40 55012.47 88888.00 2012-07-02 02:42:26.125 184 12644.90 176.43 55012.45 88888.00 2012-07-02 02:42:26.250 184 12644.85 176.43 55012.45 88888.00 2012-07-02 02:42:26.375 184 12644.85 176.43 55012.40 88888.00 2012-07-02 02:42:26.500 184 12644.80 176.45 55012.38 88888.00 2012-07-02 02:42:26.625 184 12644.77 176.45 55012.35 88888.00 2012-07-02 02:42:26.750 184 12644.80 176.47 55012.32 88888.00 2012-07-02 02:42:26.875 184 12644.85 176.47 55012.30 88888.00 2012-07-02 02:42:27.000 184 12644.80 176.50 55012.25 88888.00 2012-07-02 02:42:27.125 184 12644.80 176.53 55012.22 88888.00 2012-07-02 02:42:27.250 184 12644.75 176.55 55012.20 88888.00 2012-07-02 02:42:27.375 184 12644.73 176.57 55012.20 88888.00 2012-07-02 02:42:27.500 184 12644.65 176.60 55012.20 88888.00 2012-07-02 02:42:27.625 184 12644.65 176.62 55012.15 88888.00 2012-07-02 02:42:27.750 184 12644.60 176.62 55012.12 88888.00 2012-07-02 02:42:27.875 184 12644.60 176.65 55012.10 88888.00 2012-07-02 02:42:28.000 184 12644.62 176.68 55012.05 88888.00 2012-07-02 02:42:28.125 184 12644.58 176.68 55012.05 88888.00 2012-07-02 02:42:28.250 184 12644.50 176.68 55012.03 88888.00 2012-07-02 02:42:28.375 184 12644.50 176.70 55012.00 88888.00 2012-07-02 02:42:28.500 184 12644.45 176.72 55012.00 88888.00 2012-07-02 02:42:28.625 184 12644.38 176.78 55011.97 88888.00 2012-07-02 02:42:28.750 184 12644.35 176.80 55011.93 88888.00 2012-07-02 02:42:28.875 184 12644.35 176.78 55011.90 88888.00 2012-07-02 02:42:29.000 184 12644.30 176.80 55011.85 88888.00 2012-07-02 02:42:29.125 184 12644.25 176.80 55011.82 88888.00 2012-07-02 02:42:29.250 184 12644.17 176.82 55011.80 88888.00 2012-07-02 02:42:29.375 184 12644.10 176.85 55011.78 88888.00 2012-07-02 02:42:29.500 184 12644.20 176.88 55011.75 88888.00 2012-07-02 02:42:29.625 184 12644.30 176.90 55011.72 88888.00 2012-07-02 02:42:29.750 184 12644.27 176.95 55011.70 88888.00 2012-07-02 02:42:29.875 184 12644.25 176.97 55011.68 88888.00 2012-07-02 02:42:30.000 184 12644.20 177.03 55011.68 88888.00 2012-07-02 02:42:30.125 184 12644.20 177.00 55011.65 88888.00 2012-07-02 02:42:30.250 184 12644.10 177.00 55011.60 88888.00 2012-07-02 02:42:30.375 184 12644.02 177.00 55011.57 88888.00 2012-07-02 02:42:30.500 184 12643.92 177.03 55011.55 88888.00 2012-07-02 02:42:30.625 184 12643.98 177.05 55011.55 88888.00 2012-07-02 02:42:30.750 184 12644.00 177.07 55011.53 88888.00 2012-07-02 02:42:30.875 184 12644.00 177.05 55011.50 88888.00 2012-07-02 02:42:31.000 184 12643.98 177.05 55011.45 88888.00 2012-07-02 02:42:31.125 184 12643.95 177.07 55011.45 88888.00 2012-07-02 02:42:31.250 184 12643.95 177.05 55011.43 88888.00 2012-07-02 02:42:31.375 184 12643.98 177.10 55011.38 88888.00 2012-07-02 02:42:31.500 184 12643.98 177.12 55011.35 88888.00 2012-07-02 02:42:31.625 184 12643.98 177.10 55011.35 88888.00 2012-07-02 02:42:31.750 184 12643.92 177.07 55011.32 88888.00 2012-07-02 02:42:31.875 184 12643.98 177.12 55011.32 88888.00 2012-07-02 02:42:32.000 184 12643.95 177.12 55011.32 88888.00 2012-07-02 02:42:32.125 184 12643.92 177.10 55011.30 88888.00 2012-07-02 02:42:32.250 184 12643.90 177.07 55011.28 88888.00 2012-07-02 02:42:32.375 184 12643.85 177.12 55011.30 88888.00 2012-07-02 02:42:32.500 184 12643.85 177.15 55011.28 88888.00 2012-07-02 02:42:32.625 184 12643.83 177.15 55011.25 88888.00 2012-07-02 02:42:32.750 184 12643.75 177.12 55011.22 88888.00 2012-07-02 02:42:32.875 184 12643.67 177.12 55011.20 88888.00 2012-07-02 02:42:33.000 184 12643.75 177.10 55011.18 88888.00 2012-07-02 02:42:33.125 184 12643.80 177.10 55011.18 88888.00 2012-07-02 02:42:33.250 184 12643.73 177.10 55011.15 88888.00 2012-07-02 02:42:33.375 184 12643.70 177.10 55011.15 88888.00 2012-07-02 02:42:33.500 184 12643.67 177.05 55011.10 88888.00 2012-07-02 02:42:33.625 184 12643.65 177.05 55011.07 88888.00 2012-07-02 02:42:33.750 184 12643.65 177.05 55011.07 88888.00 2012-07-02 02:42:33.875 184 12643.67 177.07 55011.05 88888.00 2012-07-02 02:42:34.000 184 12643.67 177.05 55011.03 88888.00 2012-07-02 02:42:34.125 184 12643.62 177.03 55011.03 88888.00 2012-07-02 02:42:34.250 184 12643.55 177.00 55010.95 88888.00 2012-07-02 02:42:34.375 184 12643.60 177.03 55010.95 88888.00 2012-07-02 02:42:34.500 184 12643.58 177.00 55010.95 88888.00 2012-07-02 02:42:34.625 184 12643.52 177.00 55010.93 88888.00 2012-07-02 02:42:34.750 184 12643.45 177.00 55010.90 88888.00 2012-07-02 02:42:34.875 184 12643.42 176.95 55010.88 88888.00 2012-07-02 02:42:35.000 184 12643.42 176.97 55010.85 88888.00 2012-07-02 02:42:35.125 184 12643.42 176.95 55010.80 88888.00 2012-07-02 02:42:35.250 184 12643.38 176.97 55010.80 88888.00 2012-07-02 02:42:35.375 184 12643.40 176.95 55010.78 88888.00 2012-07-02 02:42:35.500 184 12643.42 176.95 55010.72 88888.00 2012-07-02 02:42:35.625 184 12643.40 176.93 55010.72 88888.00 2012-07-02 02:42:35.750 184 12643.40 176.90 55010.72 88888.00 2012-07-02 02:42:35.875 184 12643.40 176.90 55010.70 88888.00 2012-07-02 02:42:36.000 184 12643.38 176.88 55010.68 88888.00 2012-07-02 02:42:36.125 184 12643.35 176.88 55010.68 88888.00 2012-07-02 02:42:36.250 184 12643.30 176.85 55010.65 88888.00 2012-07-02 02:42:36.375 184 12643.25 176.88 55010.62 88888.00 2012-07-02 02:42:36.500 184 12643.27 176.85 55010.60 88888.00 2012-07-02 02:42:36.625 184 12643.30 176.82 55010.55 88888.00 2012-07-02 02:42:36.750 184 12643.30 176.78 55010.57 88888.00 2012-07-02 02:42:36.875 184 12643.25 176.80 55010.53 88888.00 2012-07-02 02:42:37.000 184 12643.25 176.80 55010.47 88888.00 2012-07-02 02:42:37.125 184 12643.25 176.80 55010.45 88888.00 2012-07-02 02:42:37.250 184 12643.20 176.78 55010.47 88888.00 2012-07-02 02:42:37.375 184 12643.20 176.80 55010.45 88888.00 2012-07-02 02:42:37.500 184 12643.15 176.75 55010.43 88888.00 2012-07-02 02:42:37.625 184 12643.12 176.75 55010.40 88888.00 2012-07-02 02:42:37.750 184 12643.08 176.72 55010.38 88888.00 2012-07-02 02:42:37.875 184 12643.05 176.70 55010.38 88888.00 2012-07-02 02:42:38.000 184 12643.05 176.68 55010.32 88888.00 2012-07-02 02:42:38.125 184 12643.05 176.65 55010.30 88888.00 2012-07-02 02:42:38.250 184 12643.02 176.62 55010.30 88888.00 2012-07-02 02:42:38.375 184 12643.02 176.65 55010.28 88888.00 2012-07-02 02:42:38.500 184 12643.02 176.62 55010.22 88888.00 2012-07-02 02:42:38.625 184 12643.02 176.57 55010.20 88888.00 2012-07-02 02:42:38.750 184 12642.95 176.53 55010.18 88888.00 2012-07-02 02:42:38.875 184 12642.92 176.50 55010.15 88888.00 2012-07-02 02:42:39.000 184 12642.92 176.53 55010.10 88888.00 2012-07-02 02:42:39.125 184 12642.92 176.53 55010.10 88888.00 2012-07-02 02:42:39.250 184 12642.95 176.50 55010.07 88888.00 2012-07-02 02:42:39.375 184 12642.98 176.50 55010.05 88888.00 2012-07-02 02:42:39.500 184 12642.98 176.47 55010.03 88888.00 2012-07-02 02:42:39.625 184 12642.95 176.45 55010.00 88888.00 2012-07-02 02:42:39.750 184 12642.90 176.43 55010.00 88888.00 2012-07-02 02:42:39.875 184 12642.80 176.43 55009.97 88888.00 2012-07-02 02:42:40.000 184 12642.75 176.40 55009.97 88888.00 2012-07-02 02:42:40.125 184 12642.73 176.40 55009.95 88888.00 2012-07-02 02:42:40.250 184 12642.70 176.35 55009.93 88888.00 2012-07-02 02:42:40.375 184 12642.73 176.30 55009.88 88888.00 2012-07-02 02:42:40.500 184 12642.75 176.25 55009.82 88888.00 2012-07-02 02:42:40.625 184 12642.73 176.28 55009.80 88888.00 2012-07-02 02:42:40.750 184 12642.70 176.28 55009.82 88888.00 2012-07-02 02:42:40.875 184 12642.65 176.22 55009.78 88888.00 2012-07-02 02:42:41.000 184 12642.62 176.18 55009.72 88888.00 2012-07-02 02:42:41.125 184 12642.62 176.15 55009.70 88888.00 2012-07-02 02:42:41.250 184 12642.60 176.12 55009.70 88888.00 2012-07-02 02:42:41.375 184 12642.58 176.10 55009.68 88888.00 2012-07-02 02:42:41.500 184 12642.60 176.10 55009.65 88888.00 2012-07-02 02:42:41.625 184 12642.65 176.07 55009.60 88888.00 2012-07-02 02:42:41.750 184 12642.65 176.05 55009.57 88888.00 2012-07-02 02:42:41.875 184 12642.67 176.05 55009.55 88888.00 2012-07-02 02:42:42.000 184 12642.60 176.05 55009.50 88888.00 2012-07-02 02:42:42.125 184 12642.58 176.03 55009.53 88888.00 2012-07-02 02:42:42.250 184 12642.58 175.97 55009.47 88888.00 2012-07-02 02:42:42.375 184 12642.58 175.95 55009.45 88888.00 2012-07-02 02:42:42.500 184 12642.48 175.90 55009.43 88888.00 2012-07-02 02:42:42.625 184 12642.45 175.90 55009.43 88888.00 2012-07-02 02:42:42.750 184 12642.50 175.88 55009.43 88888.00 2012-07-02 02:42:42.875 184 12642.48 175.82 55009.40 88888.00 2012-07-02 02:42:43.000 184 12642.42 175.78 55009.35 88888.00 2012-07-02 02:42:43.125 184 12642.38 175.78 55009.35 88888.00 2012-07-02 02:42:43.250 184 12642.38 175.80 55009.30 88888.00 2012-07-02 02:42:43.375 184 12642.45 175.75 55009.28 88888.00 2012-07-02 02:42:43.500 184 12642.45 175.70 55009.25 88888.00 2012-07-02 02:42:43.625 184 12642.42 175.68 55009.20 88888.00 2012-07-02 02:42:43.750 184 12642.40 175.62 55009.20 88888.00 2012-07-02 02:42:43.875 184 12642.35 175.60 55009.18 88888.00 2012-07-02 02:42:44.000 184 12642.33 175.57 55009.12 88888.00 2012-07-02 02:42:44.125 184 12642.33 175.55 55009.12 88888.00 2012-07-02 02:42:44.250 184 12642.30 175.53 55009.12 88888.00 2012-07-02 02:42:44.375 184 12642.33 175.53 55009.10 88888.00 2012-07-02 02:42:44.500 184 12642.33 175.50 55009.05 88888.00 2012-07-02 02:42:44.625 184 12642.30 175.47 55009.03 88888.00 2012-07-02 02:42:44.750 184 12642.27 175.45 55009.00 88888.00 2012-07-02 02:42:44.875 184 12642.33 175.43 55008.93 88888.00 2012-07-02 02:42:45.000 184 12642.33 175.35 55008.95 88888.00 2012-07-02 02:42:45.125 184 12642.33 175.35 55008.93 88888.00 2012-07-02 02:42:45.250 184 12642.25 175.30 55008.93 88888.00 2012-07-02 02:42:45.375 184 12642.27 175.30 55008.93 88888.00 2012-07-02 02:42:45.500 184 12642.27 175.28 55008.88 88888.00 2012-07-02 02:42:45.625 184 12642.25 175.25 55008.88 88888.00 2012-07-02 02:42:45.750 184 12642.17 175.18 55008.82 88888.00 2012-07-02 02:42:45.875 184 12642.20 175.15 55008.82 88888.00 2012-07-02 02:42:46.000 184 12642.17 175.15 55008.78 88888.00 2012-07-02 02:42:46.125 184 12642.10 175.15 55008.75 88888.00 2012-07-02 02:42:46.250 184 12642.12 175.10 55008.78 88888.00 2012-07-02 02:42:46.375 184 12642.17 175.10 55008.72 88888.00 2012-07-02 02:42:46.500 184 12642.17 175.07 55008.70 88888.00 2012-07-02 02:42:46.625 184 12642.12 175.03 55008.68 88888.00 2012-07-02 02:42:46.750 184 12642.12 175.03 55008.65 88888.00 2012-07-02 02:42:46.875 184 12642.15 175.00 55008.62 88888.00 2012-07-02 02:42:47.000 184 12642.12 174.93 55008.60 88888.00 2012-07-02 02:42:47.125 184 12642.08 174.88 55008.60 88888.00 2012-07-02 02:42:47.250 184 12641.98 174.88 55008.57 88888.00 2012-07-02 02:42:47.375 184 12642.00 174.85 55008.55 88888.00 2012-07-02 02:42:47.500 184 12642.05 174.85 55008.50 88888.00 2012-07-02 02:42:47.625 184 12642.05 174.82 55008.53 88888.00 2012-07-02 02:42:47.750 184 12642.02 174.80 55008.47 88888.00 2012-07-02 02:42:47.875 184 12642.00 174.72 55008.45 88888.00 2012-07-02 02:42:48.000 184 12642.02 174.70 55008.43 88888.00 2012-07-02 02:42:48.125 184 12642.00 174.65 55008.38 88888.00 2012-07-02 02:42:48.250 184 12641.98 174.62 55008.38 88888.00 2012-07-02 02:42:48.375 184 12642.00 174.62 55008.38 88888.00 2012-07-02 02:42:48.500 184 12642.02 174.65 55008.35 88888.00 2012-07-02 02:42:48.625 184 12641.95 174.57 55008.35 88888.00 2012-07-02 02:42:48.750 184 12641.90 174.57 55008.30 88888.00 2012-07-02 02:42:48.875 184 12641.92 174.55 55008.30 88888.00 2012-07-02 02:42:49.000 184 12642.02 174.50 55008.28 88888.00 2012-07-02 02:42:49.125 184 12642.02 174.45 55008.25 88888.00 2012-07-02 02:42:49.250 184 12641.95 174.40 55008.20 88888.00 2012-07-02 02:42:49.375 184 12641.92 174.43 55008.20 88888.00 2012-07-02 02:42:49.500 184 12641.88 174.40 55008.15 88888.00 2012-07-02 02:42:49.625 184 12641.88 174.35 55008.12 88888.00 2012-07-02 02:42:49.750 184 12641.90 174.30 55008.07 88888.00 2012-07-02 02:42:49.875 184 12641.88 174.30 55008.07 88888.00 2012-07-02 02:42:50.000 184 12641.88 174.28 55008.05 88888.00 2012-07-02 02:42:50.125 184 12641.88 174.25 55008.05 88888.00 2012-07-02 02:42:50.250 184 12641.85 174.20 55008.00 88888.00 2012-07-02 02:42:50.375 184 12641.83 174.18 55008.00 88888.00 2012-07-02 02:42:50.500 184 12641.83 174.15 55007.97 88888.00 2012-07-02 02:42:50.625 184 12641.75 174.12 55007.97 88888.00 2012-07-02 02:42:50.750 184 12641.75 174.10 55007.97 88888.00 2012-07-02 02:42:50.875 184 12641.75 174.07 55007.95 88888.00 2012-07-02 02:42:51.000 184 12641.73 174.03 55007.90 88888.00 2012-07-02 02:42:51.125 184 12641.75 174.00 55007.85 88888.00 2012-07-02 02:42:51.250 184 12641.73 173.97 55007.85 88888.00 2012-07-02 02:42:51.375 184 12641.75 173.95 55007.82 88888.00 2012-07-02 02:42:51.500 184 12641.75 173.90 55007.78 88888.00 2012-07-02 02:42:51.625 184 12641.73 173.90 55007.78 88888.00 2012-07-02 02:42:51.750 184 12641.67 173.90 55007.75 88888.00 2012-07-02 02:42:51.875 184 12641.62 173.85 55007.72 88888.00 2012-07-02 02:42:52.000 184 12641.60 173.82 55007.70 88888.00 2012-07-02 02:42:52.125 184 12641.60 173.75 55007.68 88888.00 2012-07-02 02:42:52.250 184 12641.58 173.72 55007.62 88888.00 2012-07-02 02:42:52.375 184 12641.60 173.75 55007.65 88888.00 2012-07-02 02:42:52.500 184 12641.58 173.72 55007.65 88888.00 2012-07-02 02:42:52.625 184 12641.52 173.70 55007.62 88888.00 2012-07-02 02:42:52.750 184 12641.52 173.68 55007.60 88888.00 2012-07-02 02:42:52.875 184 12641.52 173.65 55007.60 88888.00 2012-07-02 02:42:53.000 184 12641.50 173.65 55007.57 88888.00 2012-07-02 02:42:53.125 184 12641.50 173.62 55007.55 88888.00 2012-07-02 02:42:53.250 184 12641.48 173.57 55007.50 88888.00 2012-07-02 02:42:53.375 184 12641.45 173.60 55007.47 88888.00 2012-07-02 02:42:53.500 184 12641.40 173.60 55007.45 88888.00 2012-07-02 02:42:53.625 184 12641.38 173.60 55007.45 88888.00 2012-07-02 02:42:53.750 184 12641.35 173.57 55007.40 88888.00 2012-07-02 02:42:53.875 184 12641.35 173.53 55007.35 88888.00 2012-07-02 02:42:54.000 184 12641.33 173.50 55007.32 88888.00 2012-07-02 02:42:54.125 184 12641.30 173.53 55007.38 88888.00 2012-07-02 02:42:54.250 184 12641.25 173.50 55007.30 88888.00 2012-07-02 02:42:54.375 184 12641.25 173.50 55007.30 88888.00 2012-07-02 02:42:54.500 184 12641.27 173.45 55007.25 88888.00 2012-07-02 02:42:54.625 184 12641.27 173.40 55007.22 88888.00 2012-07-02 02:42:54.750 184 12641.23 173.43 55007.18 88888.00 2012-07-02 02:42:54.875 184 12641.23 173.43 55007.20 88888.00 2012-07-02 02:42:55.000 184 12641.20 173.40 55007.18 88888.00 2012-07-02 02:42:55.125 184 12641.12 173.38 55007.12 88888.00 2012-07-02 02:42:55.250 184 12641.05 173.32 55007.10 88888.00 2012-07-02 02:42:55.375 184 12641.00 173.32 55007.10 88888.00 2012-07-02 02:42:55.500 184 12641.05 173.35 55007.10 88888.00 2012-07-02 02:42:55.625 184 12641.08 173.32 55007.07 88888.00 2012-07-02 02:42:55.750 184 12640.98 173.32 55007.05 88888.00 2012-07-02 02:42:55.875 184 12640.90 173.32 55007.03 88888.00 2012-07-02 02:42:56.000 184 12640.85 173.30 55006.97 88888.00 2012-07-02 02:42:56.125 184 12640.95 173.30 55006.97 88888.00 2012-07-02 02:42:56.250 184 12640.90 173.28 55006.93 88888.00 2012-07-02 02:42:56.375 184 12640.85 173.28 55006.93 88888.00 2012-07-02 02:42:56.500 184 12640.83 173.30 55006.90 88888.00 2012-07-02 02:42:56.625 184 12640.83 173.28 55006.88 88888.00 2012-07-02 02:42:56.750 184 12640.83 173.28 55006.88 88888.00 2012-07-02 02:42:56.875 184 12640.80 173.28 55006.82 88888.00 2012-07-02 02:42:57.000 184 12640.73 173.28 55006.82 88888.00 2012-07-02 02:42:57.125 184 12640.70 173.30 55006.82 88888.00 2012-07-02 02:42:57.250 184 12640.70 173.28 55006.80 88888.00 2012-07-02 02:42:57.375 184 12640.65 173.28 55006.78 88888.00 2012-07-02 02:42:57.500 184 12640.62 173.28 55006.75 88888.00 2012-07-02 02:42:57.625 184 12640.58 173.25 55006.75 88888.00 2012-07-02 02:42:57.750 184 12640.55 173.25 55006.72 88888.00 2012-07-02 02:42:57.875 184 12640.52 173.28 55006.68 88888.00 2012-07-02 02:42:58.000 184 12640.50 173.25 55006.68 88888.00 2012-07-02 02:42:58.125 184 12640.52 173.28 55006.65 88888.00 2012-07-02 02:42:58.250 184 12640.48 173.25 55006.62 88888.00 2012-07-02 02:42:58.375 184 12640.45 173.30 55006.62 88888.00 2012-07-02 02:42:58.500 184 12640.45 173.28 55006.60 88888.00 2012-07-02 02:42:58.625 184 12640.48 173.28 55006.57 88888.00 2012-07-02 02:42:58.750 184 12640.48 173.28 55006.55 88888.00 2012-07-02 02:42:58.875 184 12640.38 173.28 55006.55 88888.00 2012-07-02 02:42:59.000 184 12640.23 173.30 55006.50 88888.00 2012-07-02 02:42:59.125 184 12640.15 173.28 55006.50 88888.00 2012-07-02 02:42:59.250 184 12640.08 173.28 55006.50 88888.00 2012-07-02 02:42:59.375 184 12640.08 173.30 55006.47 88888.00 2012-07-02 02:42:59.500 184 12640.00 173.25 55006.45 88888.00 2012-07-02 02:42:59.625 184 12639.95 173.28 55006.40 88888.00 2012-07-02 02:42:59.750 184 12640.00 173.25 55006.40 88888.00 2012-07-02 02:42:59.875 184 12640.00 173.30 55006.38 88888.00 2012-07-02 02:43:00.000 184 12639.88 173.28 55006.35 88888.00 2012-07-02 02:43:00.125 184 12639.75 173.25 55006.35 88888.00 2012-07-02 02:43:00.250 184 12639.67 173.25 55006.32 88888.00 2012-07-02 02:43:00.375 184 12639.65 173.30 55006.30 88888.00 2012-07-02 02:43:00.500 184 12639.58 173.32 55006.30 88888.00 2012-07-02 02:43:00.625 184 12639.52 173.35 55006.30 88888.00 2012-07-02 02:43:00.750 184 12639.45 173.38 55006.28 88888.00 2012-07-02 02:43:00.875 184 12639.38 173.35 55006.25 88888.00 2012-07-02 02:43:01.000 184 12639.35 173.32 55006.22 88888.00 2012-07-02 02:43:01.125 184 12639.20 173.28 55006.22 88888.00 2012-07-02 02:43:01.250 184 12639.17 173.30 55006.20 88888.00 2012-07-02 02:43:01.375 184 12639.15 173.35 55006.18 88888.00 2012-07-02 02:43:01.500 184 12639.10 173.35 55006.18 88888.00 2012-07-02 02:43:01.625 184 12638.92 173.35 55006.18 88888.00 2012-07-02 02:43:01.750 184 12638.88 173.35 55006.12 88888.00 2012-07-02 02:43:01.875 184 12638.88 173.38 55006.10 88888.00 2012-07-02 02:43:02.000 184 12638.85 173.38 55006.10 88888.00 2012-07-02 02:43:02.125 184 12638.80 173.40 55006.10 88888.00 2012-07-02 02:43:02.250 184 12638.75 173.38 55006.07 88888.00 2012-07-02 02:43:02.375 184 12638.67 173.43 55006.05 88888.00 2012-07-02 02:43:02.500 184 12638.58 173.43 55006.00 88888.00 2012-07-02 02:43:02.625 184 12638.50 173.45 55006.00 88888.00 2012-07-02 02:43:02.750 184 12638.48 173.45 55006.00 88888.00 2012-07-02 02:43:02.875 184 12638.45 173.45 55005.95 88888.00 2012-07-02 02:43:03.000 184 12638.35 173.45 55005.93 88888.00 2012-07-02 02:43:03.125 184 12638.27 173.47 55005.93 88888.00 2012-07-02 02:43:03.250 184 12638.17 173.45 55005.93 88888.00 2012-07-02 02:43:03.375 184 12638.20 173.45 55005.90 88888.00 2012-07-02 02:43:03.500 184 12638.23 173.45 55005.88 88888.00 2012-07-02 02:43:03.625 184 12638.20 173.47 55005.88 88888.00 2012-07-02 02:43:03.750 184 12638.12 173.47 55005.90 88888.00 2012-07-02 02:43:03.875 184 12638.02 173.47 55005.85 88888.00 2012-07-02 02:43:04.000 184 12637.95 173.50 55005.85 88888.00 2012-07-02 02:43:04.125 184 12637.88 173.53 55005.82 88888.00 2012-07-02 02:43:04.250 184 12637.77 173.53 55005.82 88888.00 2012-07-02 02:43:04.375 184 12637.73 173.53 55005.78 88888.00 2012-07-02 02:43:04.500 184 12637.67 173.50 55005.75 88888.00 2012-07-02 02:43:04.625 184 12637.58 173.55 55005.70 88888.00 2012-07-02 02:43:04.750 184 12637.48 173.55 55005.70 88888.00 2012-07-02 02:43:04.875 184 12637.38 173.53 55005.68 88888.00 2012-07-02 02:43:05.000 184 12637.30 173.55 55005.65 88888.00 2012-07-02 02:43:05.125 184 12637.30 173.55 55005.65 88888.00 2012-07-02 02:43:05.250 184 12637.25 173.50 55005.62 88888.00 2012-07-02 02:43:05.375 184 12637.17 173.47 55005.62 88888.00 2012-07-02 02:43:05.500 184 12637.12 173.47 55005.62 88888.00 2012-07-02 02:43:05.625 184 12637.05 173.50 55005.62 88888.00 2012-07-02 02:43:05.750 184 12636.92 173.53 55005.62 88888.00 2012-07-02 02:43:05.875 184 12636.80 173.55 55005.60 88888.00 2012-07-02 02:43:06.000 184 12636.73 173.55 55005.57 88888.00 2012-07-02 02:43:06.125 184 12636.65 173.55 55005.57 88888.00 2012-07-02 02:43:06.250 184 12636.58 173.47 55005.55 88888.00 2012-07-02 02:43:06.375 184 12636.55 173.50 55005.55 88888.00 2012-07-02 02:43:06.500 184 12636.52 173.50 55005.53 88888.00 2012-07-02 02:43:06.625 184 12636.48 173.53 55005.53 88888.00 2012-07-02 02:43:06.750 184 12636.45 173.53 55005.53 88888.00 2012-07-02 02:43:06.875 184 12636.40 173.55 55005.53 88888.00 2012-07-02 02:43:07.000 184 12636.27 173.53 55005.50 88888.00 2012-07-02 02:43:07.125 184 12636.12 173.55 55005.47 88888.00 2012-07-02 02:43:07.250 184 12636.00 173.55 55005.43 88888.00 2012-07-02 02:43:07.375 184 12635.95 173.57 55005.45 88888.00 2012-07-02 02:43:07.500 184 12635.88 173.55 55005.43 88888.00 2012-07-02 02:43:07.625 184 12635.83 173.53 55005.38 88888.00 2012-07-02 02:43:07.750 184 12635.75 173.55 55005.38 88888.00 2012-07-02 02:43:07.875 184 12635.67 173.55 55005.35 88888.00 2012-07-02 02:43:08.000 184 12635.52 173.57 55005.32 88888.00 2012-07-02 02:43:08.125 184 12635.40 173.57 55005.30 88888.00 2012-07-02 02:43:08.250 184 12635.38 173.57 55005.30 88888.00 2012-07-02 02:43:08.375 184 12635.40 173.57 55005.28 88888.00 2012-07-02 02:43:08.500 184 12635.38 173.60 55005.25 88888.00 2012-07-02 02:43:08.625 184 12635.30 173.62 55005.25 88888.00 2012-07-02 02:43:08.750 184 12635.20 173.57 55005.22 88888.00 2012-07-02 02:43:08.875 184 12635.12 173.55 55005.20 88888.00 2012-07-02 02:43:09.000 184 12635.08 173.55 55005.18 88888.00 2012-07-02 02:43:09.125 184 12635.08 173.57 55005.18 88888.00 2012-07-02 02:43:09.250 184 12634.92 173.53 55005.15 88888.00 2012-07-02 02:43:09.375 184 12634.83 173.50 55005.10 88888.00 2012-07-02 02:43:09.500 184 12634.80 173.55 55005.12 88888.00 2012-07-02 02:43:09.625 184 12634.70 173.53 55005.10 88888.00 2012-07-02 02:43:09.750 184 12634.60 173.55 55005.10 88888.00 2012-07-02 02:43:09.875 184 12634.52 173.53 55005.07 88888.00 2012-07-02 02:43:10.000 184 12634.52 173.53 55005.07 88888.00 2012-07-02 02:43:10.125 184 12634.45 173.53 55005.07 88888.00 2012-07-02 02:43:10.250 184 12634.35 173.53 55005.05 88888.00 2012-07-02 02:43:10.375 184 12634.33 173.53 55005.03 88888.00 2012-07-02 02:43:10.500 184 12634.30 173.50 55005.03 88888.00 2012-07-02 02:43:10.625 184 12634.23 173.50 55004.97 88888.00 2012-07-02 02:43:10.750 184 12634.20 173.47 55004.97 88888.00 2012-07-02 02:43:10.875 184 12634.15 173.47 55004.97 88888.00 2012-07-02 02:43:11.000 184 12634.05 173.47 55004.93 88888.00 2012-07-02 02:43:11.125 184 12633.95 173.45 55004.93 88888.00 2012-07-02 02:43:11.250 184 12633.85 173.45 55004.90 88888.00 2012-07-02 02:43:11.375 184 12633.83 173.47 55004.90 88888.00 2012-07-02 02:43:11.500 184 12633.77 173.50 55004.90 88888.00 2012-07-02 02:43:11.625 184 12633.77 173.50 55004.88 88888.00 2012-07-02 02:43:11.750 184 12633.70 173.47 55004.85 88888.00 2012-07-02 02:43:11.875 184 12633.60 173.47 55004.85 88888.00 2012-07-02 02:43:12.000 184 12633.52 173.45 55004.82 88888.00 2012-07-02 02:43:12.125 184 12633.45 173.45 55004.80 88888.00 2012-07-02 02:43:12.250 184 12633.35 173.43 55004.80 88888.00 2012-07-02 02:43:12.375 184 12633.35 173.43 55004.78 88888.00 2012-07-02 02:43:12.500 184 12633.27 173.43 55004.78 88888.00 2012-07-02 02:43:12.625 184 12633.20 173.40 55004.72 88888.00 2012-07-02 02:43:12.750 184 12633.20 173.35 55004.72 88888.00 2012-07-02 02:43:12.875 184 12633.15 173.32 55004.70 88888.00 2012-07-02 02:43:13.000 184 12633.10 173.35 55004.65 88888.00 2012-07-02 02:43:13.125 184 12633.02 173.35 55004.68 88888.00 2012-07-02 02:43:13.250 184 12632.92 173.32 55004.65 88888.00 2012-07-02 02:43:13.375 184 12632.83 173.30 55004.62 88888.00 2012-07-02 02:43:13.500 184 12632.83 173.25 55004.60 88888.00 2012-07-02 02:43:13.625 184 12632.75 173.20 55004.55 88888.00 2012-07-02 02:43:13.750 184 12632.67 173.18 55004.55 88888.00 2012-07-02 02:43:13.875 184 12632.60 173.20 55004.60 88888.00 2012-07-02 02:43:14.000 184 12632.50 173.20 55004.57 88888.00 2012-07-02 02:43:14.125 184 12632.40 173.15 55004.55 88888.00 2012-07-02 02:43:14.250 184 12632.38 173.10 55004.50 88888.00 2012-07-02 02:43:14.375 184 12632.38 173.12 55004.50 88888.00 2012-07-02 02:43:14.500 184 12632.33 173.12 55004.47 88888.00 2012-07-02 02:43:14.625 184 12632.27 173.12 55004.47 88888.00 2012-07-02 02:43:14.750 184 12632.20 173.12 55004.47 88888.00 2012-07-02 02:43:14.875 184 12632.10 173.07 55004.43 88888.00 2012-07-02 02:43:15.000 184 12632.00 173.05 55004.43 88888.00 2012-07-02 02:43:15.125 184 12631.92 173.03 55004.43 88888.00 2012-07-02 02:43:15.250 184 12631.90 173.00 55004.40 88888.00 2012-07-02 02:43:15.375 184 12631.88 173.03 55004.40 88888.00 2012-07-02 02:43:15.500 184 12631.80 173.00 55004.38 88888.00 2012-07-02 02:43:15.625 184 12631.75 172.97 55004.32 88888.00 2012-07-02 02:43:15.750 184 12631.73 172.95 55004.32 88888.00 2012-07-02 02:43:15.875 184 12631.67 172.93 55004.32 88888.00 2012-07-02 02:43:16.000 184 12631.67 172.90 55004.30 88888.00 2012-07-02 02:43:16.125 184 12631.65 172.88 55004.28 88888.00 2012-07-02 02:43:16.250 184 12631.52 172.85 55004.28 88888.00 2012-07-02 02:43:16.375 184 12631.48 172.85 55004.22 88888.00 2012-07-02 02:43:16.500 184 12631.40 172.85 55004.20 88888.00 2012-07-02 02:43:16.625 184 12631.35 172.85 55004.18 88888.00 2012-07-02 02:43:16.750 184 12631.33 172.82 55004.12 88888.00 2012-07-02 02:43:16.875 184 12631.27 172.80 55004.12 88888.00 2012-07-02 02:43:17.000 184 12631.23 172.75 55004.12 88888.00 2012-07-02 02:43:17.125 184 12631.20 172.75 55004.12 88888.00 2012-07-02 02:43:17.250 184 12631.10 172.70 55004.10 88888.00 2012-07-02 02:43:17.375 184 12631.12 172.65 55004.07 88888.00 2012-07-02 02:43:17.500 184 12631.08 172.65 55004.05 88888.00 2012-07-02 02:43:17.625 184 12630.98 172.65 55004.05 88888.00 2012-07-02 02:43:17.750 184 12630.92 172.62 55004.05 88888.00 2012-07-02 02:43:17.875 184 12630.88 172.62 55004.05 88888.00 2012-07-02 02:43:18.000 184 12630.88 172.65 55003.97 88888.00 2012-07-02 02:43:18.125 184 12630.83 172.60 55003.95 88888.00 2012-07-02 02:43:18.250 184 12630.73 172.53 55003.95 88888.00 2012-07-02 02:43:18.375 184 12630.70 172.47 55003.93 88888.00 2012-07-02 02:43:18.500 184 12630.70 172.47 55003.93 88888.00 2012-07-02 02:43:18.625 184 12630.67 172.47 55003.93 88888.00 2012-07-02 02:43:18.750 184 12630.62 172.45 55003.93 88888.00 2012-07-02 02:43:18.875 184 12630.55 172.43 55003.90 88888.00 2012-07-02 02:43:19.000 184 12630.48 172.40 55003.85 88888.00 2012-07-02 02:43:19.125 184 12630.42 172.38 55003.85 88888.00 2012-07-02 02:43:19.250 184 12630.33 172.32 55003.85 88888.00 2012-07-02 02:43:19.375 184 12630.38 172.30 55003.80 88888.00 2012-07-02 02:43:19.500 184 12630.35 172.30 55003.80 88888.00 2012-07-02 02:43:19.625 184 12630.30 172.25 55003.78 88888.00 2012-07-02 02:43:19.750 184 12630.30 172.20 55003.72 88888.00 2012-07-02 02:43:19.875 184 12630.27 172.15 55003.70 88888.00 2012-07-02 02:43:20.000 184 12630.25 172.12 55003.70 88888.00 2012-07-02 02:43:20.125 184 12630.27 172.12 55003.72 88888.00 2012-07-02 02:43:20.250 184 12630.17 172.07 55003.70 88888.00 2012-07-02 02:43:20.375 184 12630.12 172.03 55003.68 88888.00 2012-07-02 02:43:20.500 184 12630.08 172.00 55003.68 88888.00 2012-07-02 02:43:20.625 184 12630.08 171.97 55003.65 88888.00 2012-07-02 02:43:20.750 184 12630.05 171.95 55003.60 88888.00 2012-07-02 02:43:20.875 184 12629.98 171.90 55003.57 88888.00 2012-07-02 02:43:21.000 184 12629.95 171.90 55003.57 88888.00 2012-07-02 02:43:21.125 184 12629.95 171.88 55003.55 88888.00 2012-07-02 02:43:21.250 184 12629.90 171.82 55003.53 88888.00 2012-07-02 02:43:21.375 184 12629.90 171.80 55003.53 88888.00 2012-07-02 02:43:21.500 184 12629.85 171.75 55003.50 88888.00 2012-07-02 02:43:21.625 184 12629.77 171.72 55003.47 88888.00 2012-07-02 02:43:21.750 184 12629.75 171.70 55003.47 88888.00 2012-07-02 02:43:21.875 184 12629.73 171.70 55003.43 88888.00 2012-07-02 02:43:22.000 184 12629.70 171.62 55003.38 88888.00 2012-07-02 02:43:22.125 184 12629.70 171.57 55003.38 88888.00 2012-07-02 02:43:22.250 184 12629.67 171.53 55003.38 88888.00 2012-07-02 02:43:22.375 184 12629.62 171.50 55003.30 88888.00 2012-07-02 02:43:22.500 184 12629.62 171.47 55003.28 88888.00 2012-07-02 02:43:22.625 184 12629.60 171.45 55003.28 88888.00 2012-07-02 02:43:22.750 184 12629.58 171.43 55003.28 88888.00 2012-07-02 02:43:22.875 184 12629.52 171.40 55003.25 88888.00 2012-07-02 02:43:23.000 184 12629.48 171.32 55003.20 88888.00 2012-07-02 02:43:23.125 184 12629.40 171.28 55003.18 88888.00 2012-07-02 02:43:23.250 184 12629.33 171.22 55003.15 88888.00 2012-07-02 02:43:23.375 184 12629.35 171.22 55003.18 88888.00 2012-07-02 02:43:23.500 184 12629.35 171.20 55003.15 88888.00 2012-07-02 02:43:23.625 184 12629.35 171.12 55003.10 88888.00 2012-07-02 02:43:23.750 184 12629.30 171.07 55003.07 88888.00 2012-07-02 02:43:23.875 184 12629.30 171.05 55003.07 88888.00 2012-07-02 02:43:24.000 184 12629.30 171.03 55003.03 88888.00 2012-07-02 02:43:24.125 184 12629.25 171.00 55003.03 88888.00 2012-07-02 02:43:24.250 184 12629.17 170.93 55002.97 88888.00 2012-07-02 02:43:24.375 184 12629.17 170.90 55002.97 88888.00 2012-07-02 02:43:24.500 184 12629.15 170.85 55002.97 88888.00 2012-07-02 02:43:24.625 184 12629.10 170.82 55002.95 88888.00 2012-07-02 02:43:24.750 184 12629.12 170.75 55002.90 88888.00 2012-07-02 02:43:24.875 184 12629.15 170.68 55002.90 88888.00 2012-07-02 02:43:25.000 184 12629.10 170.62 55002.88 88888.00 2012-07-02 02:43:25.125 184 12629.05 170.62 55002.85 88888.00 2012-07-02 02:43:25.250 184 12629.02 170.55 55002.85 88888.00 2012-07-02 02:43:25.375 184 12629.05 170.55 55002.82 88888.00 2012-07-02 02:43:25.500 184 12629.02 170.53 55002.80 88888.00 2012-07-02 02:43:25.625 184 12629.02 170.47 55002.72 88888.00 2012-07-02 02:43:25.750 184 12629.00 170.43 55002.70 88888.00 2012-07-02 02:43:25.875 184 12628.98 170.40 55002.68 88888.00 2012-07-02 02:43:26.000 184 12628.92 170.38 55002.68 88888.00 2012-07-02 02:43:26.125 184 12628.92 170.35 55002.65 88888.00 2012-07-02 02:43:26.250 184 12628.85 170.25 55002.62 88888.00 2012-07-02 02:43:26.375 184 12628.75 170.15 55002.60 88888.00 2012-07-02 02:43:26.500 184 12628.73 170.12 55002.60 88888.00 2012-07-02 02:43:26.625 184 12628.73 170.10 55002.57 88888.00 2012-07-02 02:43:26.750 184 12628.73 170.07 55002.55 88888.00 2012-07-02 02:43:26.875 184 12628.70 170.03 55002.50 88888.00 2012-07-02 02:43:27.000 184 12628.70 169.97 55002.47 88888.00 2012-07-02 02:43:27.125 184 12628.67 169.95 55002.45 88888.00 2012-07-02 02:43:27.250 184 12628.65 169.90 55002.45 88888.00 2012-07-02 02:43:27.375 184 12628.62 169.85 55002.43 88888.00 2012-07-02 02:43:27.500 184 12628.65 169.78 55002.40 88888.00 2012-07-02 02:43:27.625 184 12628.65 169.78 55002.43 88888.00 2012-07-02 02:43:27.750 184 12628.65 169.72 55002.40 88888.00 2012-07-02 02:43:27.875 184 12628.65 169.70 55002.38 88888.00 2012-07-02 02:43:28.000 184 12628.62 169.62 55002.35 88888.00 2012-07-02 02:43:28.125 184 12628.55 169.60 55002.35 88888.00 2012-07-02 02:43:28.250 184 12628.52 169.55 55002.35 88888.00 2012-07-02 02:43:28.375 184 12628.60 169.55 55002.35 88888.00 2012-07-02 02:43:28.500 184 12628.62 169.47 55002.30 88888.00 2012-07-02 02:43:28.625 184 12628.60 169.38 55002.28 88888.00 2012-07-02 02:43:28.750 184 12628.60 169.32 55002.22 88888.00 2012-07-02 02:43:28.875 184 12628.55 169.30 55002.22 88888.00 2012-07-02 02:43:29.000 184 12628.50 169.22 55002.20 88888.00 2012-07-02 02:43:29.125 184 12628.48 169.18 55002.18 88888.00 2012-07-02 02:43:29.250 184 12628.38 169.07 55002.15 88888.00 2012-07-02 02:43:29.375 184 12628.40 169.05 55002.15 88888.00 2012-07-02 02:43:29.500 184 12628.42 169.00 55002.12 88888.00 2012-07-02 02:43:29.625 184 12628.45 168.93 55002.10 88888.00 2012-07-02 02:43:29.750 184 12628.38 168.88 55002.10 88888.00 2012-07-02 02:43:29.875 184 12628.35 168.85 55002.07 88888.00 2012-07-02 02:43:30.000 184 12628.42 168.82 55002.03 88888.00 2012-07-02 02:43:30.125 184 12628.48 168.78 55002.00 88888.00 2012-07-02 02:43:30.250 184 12628.30 168.72 55002.03 88888.00 2012-07-02 02:43:30.375 184 12628.23 168.65 55001.97 88888.00 2012-07-02 02:43:30.500 184 12628.23 168.62 55001.95 88888.00 2012-07-02 02:43:30.625 184 12628.17 168.60 55001.93 88888.00 2012-07-02 02:43:30.750 184 12628.10 168.55 55001.90 88888.00 2012-07-02 02:43:30.875 184 12628.08 168.50 55001.88 88888.00 2012-07-02 02:43:31.000 184 12628.10 168.45 55001.88 88888.00 2012-07-02 02:43:31.125 184 12628.15 168.40 55001.85 88888.00 2012-07-02 02:43:31.250 184 12628.12 168.32 55001.82 88888.00 2012-07-02 02:43:31.375 184 12628.05 168.28 55001.80 88888.00 2012-07-02 02:43:31.500 184 12627.98 168.20 55001.75 88888.00 2012-07-02 02:43:31.625 184 12628.00 168.18 55001.72 88888.00 2012-07-02 02:43:31.750 184 12628.00 168.15 55001.70 88888.00 2012-07-02 02:43:31.875 184 12627.95 168.12 55001.70 88888.00 2012-07-02 02:43:32.000 184 12627.95 168.10 55001.68 88888.00 2012-07-02 02:43:32.125 184 12627.95 168.05 55001.68 88888.00 2012-07-02 02:43:32.250 184 12627.95 167.95 55001.68 88888.00 2012-07-02 02:43:32.375 184 12627.95 167.93 55001.65 88888.00 2012-07-02 02:43:32.500 184 12627.90 167.88 55001.62 88888.00 2012-07-02 02:43:32.625 184 12627.88 167.82 55001.60 88888.00 2012-07-02 02:43:32.750 184 12627.80 167.78 55001.57 88888.00 2012-07-02 02:43:32.875 184 12627.85 167.75 55001.57 88888.00 2012-07-02 02:43:33.000 184 12627.85 167.70 55001.55 88888.00 2012-07-02 02:43:33.125 184 12627.83 167.65 55001.53 88888.00 2012-07-02 02:43:33.250 184 12627.75 167.57 55001.53 88888.00 2012-07-02 02:43:33.375 184 12627.75 167.55 55001.50 88888.00 2012-07-02 02:43:33.500 184 12627.67 167.50 55001.47 88888.00 2012-07-02 02:43:33.625 184 12627.67 167.45 55001.45 88888.00 2012-07-02 02:43:33.750 184 12627.67 167.43 55001.45 88888.00 2012-07-02 02:43:33.875 184 12627.70 167.38 55001.43 88888.00 2012-07-02 02:43:34.000 184 12627.67 167.32 55001.40 88888.00 2012-07-02 02:43:34.125 184 12627.60 167.25 55001.38 88888.00 2012-07-02 02:43:34.250 184 12627.58 167.18 55001.32 88888.00 2012-07-02 02:43:34.375 184 12627.60 167.15 55001.30 88888.00 2012-07-02 02:43:34.500 184 12627.62 167.10 55001.28 88888.00 2012-07-02 02:43:34.625 184 12627.65 167.03 55001.28 88888.00 2012-07-02 02:43:34.750 184 12627.62 167.00 55001.25 88888.00 2012-07-02 02:43:34.875 184 12627.65 166.97 55001.20 88888.00 2012-07-02 02:43:35.000 184 12627.65 166.90 55001.18 88888.00 2012-07-02 02:43:35.125 184 12627.60 166.85 55001.15 88888.00 2012-07-02 02:43:35.250 184 12627.55 166.80 55001.12 88888.00 2012-07-02 02:43:35.375 184 12627.50 166.80 55001.12 88888.00 2012-07-02 02:43:35.500 184 12627.45 166.75 55001.10 88888.00 2012-07-02 02:43:35.625 184 12627.48 166.72 55001.10 88888.00 2012-07-02 02:43:35.750 184 12627.48 166.68 55001.07 88888.00 2012-07-02 02:43:35.875 184 12627.42 166.60 55001.03 88888.00 2012-07-02 02:43:36.000 184 12627.27 166.57 55001.03 88888.00 2012-07-02 02:43:36.125 184 12627.23 166.53 55001.05 88888.00 2012-07-02 02:43:36.250 184 12627.27 166.45 55001.00 88888.00 2012-07-02 02:43:36.375 184 12627.33 166.43 55000.97 88888.00 2012-07-02 02:43:36.500 184 12627.23 166.38 55000.95 88888.00 2012-07-02 02:43:36.625 184 12627.23 166.38 55000.93 88888.00 2012-07-02 02:43:36.750 184 12627.27 166.35 55000.93 88888.00 2012-07-02 02:43:36.875 184 12627.30 166.28 55000.90 88888.00 2012-07-02 02:43:37.000 184 12627.27 166.22 55000.85 88888.00 2012-07-02 02:43:37.125 184 12627.25 166.12 55000.82 88888.00 2012-07-02 02:43:37.250 184 12627.17 166.05 55000.82 88888.00 2012-07-02 02:43:37.375 184 12627.17 166.00 55000.82 88888.00 2012-07-02 02:43:37.500 184 12627.10 165.97 55000.82 88888.00 2012-07-02 02:43:37.625 184 12627.00 165.95 55000.78 88888.00 2012-07-02 02:43:37.750 184 12626.98 165.88 55000.78 88888.00 2012-07-02 02:43:37.875 184 12626.95 165.82 55000.78 88888.00 2012-07-02 02:43:38.000 184 12626.92 165.80 55000.75 88888.00 2012-07-02 02:43:38.125 184 12626.92 165.72 55000.75 88888.00 2012-07-02 02:43:38.250 184 12626.92 165.68 55000.72 88888.00 2012-07-02 02:43:38.375 184 12626.88 165.68 55000.70 88888.00 2012-07-02 02:43:38.500 184 12626.85 165.60 55000.68 88888.00 2012-07-02 02:43:38.625 184 12626.85 165.55 55000.65 88888.00 2012-07-02 02:43:38.750 184 12626.80 165.53 55000.60 88888.00 2012-07-02 02:43:38.875 184 12626.77 165.47 55000.60 88888.00 2012-07-02 02:43:39.000 184 12626.70 165.45 55000.57 88888.00 2012-07-02 02:43:39.125 184 12626.60 165.43 55000.55 88888.00 2012-07-02 02:43:39.250 184 12626.58 165.38 55000.53 88888.00 2012-07-02 02:43:39.375 184 12626.60 165.35 55000.50 88888.00 2012-07-02 02:43:39.500 184 12626.52 165.28 55000.47 88888.00 2012-07-02 02:43:39.625 184 12626.50 165.25 55000.45 88888.00 2012-07-02 02:43:39.750 184 12626.45 165.22 55000.45 88888.00 2012-07-02 02:43:39.875 184 12626.40 165.20 55000.43 88888.00 2012-07-02 02:43:40.000 184 12626.40 165.15 55000.38 88888.00 2012-07-02 02:43:40.125 184 12626.38 165.07 55000.38 88888.00 2012-07-02 02:43:40.250 184 12626.35 165.03 55000.40 88888.00 2012-07-02 02:43:40.375 184 12626.38 165.03 55000.35 88888.00 2012-07-02 02:43:40.500 184 12626.30 165.00 55000.32 88888.00 2012-07-02 02:43:40.625 184 12626.20 164.93 55000.32 88888.00 2012-07-02 02:43:40.750 184 12626.17 164.90 55000.30 88888.00 2012-07-02 02:43:40.875 184 12626.20 164.85 55000.25 88888.00 2012-07-02 02:43:41.000 184 12626.20 164.80 55000.22 88888.00 2012-07-02 02:43:41.125 184 12626.15 164.75 55000.22 88888.00 2012-07-02 02:43:41.250 184 12626.10 164.68 55000.20 88888.00 2012-07-02 02:43:41.375 184 12626.10 164.62 55000.15 88888.00 2012-07-02 02:43:41.500 184 12626.08 164.60 55000.15 88888.00 2012-07-02 02:43:41.625 184 12626.00 164.55 55000.12 88888.00 2012-07-02 02:43:41.750 184 12626.00 164.50 55000.12 88888.00 2012-07-02 02:43:41.875 184 12626.00 164.45 55000.10 88888.00 2012-07-02 02:43:42.000 184 12625.98 164.45 55000.10 88888.00 2012-07-02 02:43:42.125 184 12625.98 164.40 55000.10 88888.00 2012-07-02 02:43:42.250 184 12625.92 164.32 55000.10 88888.00 2012-07-02 02:43:42.375 184 12625.90 164.32 55000.07 88888.00 2012-07-02 02:43:42.500 184 12625.85 164.30 55000.05 88888.00 2012-07-02 02:43:42.625 184 12625.85 164.28 55000.03 88888.00 2012-07-02 02:43:42.750 184 12625.77 164.22 55000.03 88888.00 2012-07-02 02:43:42.875 184 12625.67 164.18 55000.00 88888.00 2012-07-02 02:43:43.000 184 12625.65 164.15 54999.97 88888.00 2012-07-02 02:43:43.125 184 12625.58 164.10 54999.95 88888.00 2012-07-02 02:43:43.250 184 12625.45 164.03 54999.93 88888.00 2012-07-02 02:43:43.375 184 12625.42 164.03 54999.95 88888.00 2012-07-02 02:43:43.500 184 12625.35 164.00 54999.90 88888.00 2012-07-02 02:43:43.625 184 12625.33 163.95 54999.90 88888.00 2012-07-02 02:43:43.750 184 12625.30 163.93 54999.88 88888.00 2012-07-02 02:43:43.875 184 12625.33 163.88 54999.82 88888.00 2012-07-02 02:43:44.000 184 12625.30 163.88 54999.80 88888.00 2012-07-02 02:43:44.125 184 12625.25 163.85 54999.82 88888.00 2012-07-02 02:43:44.250 184 12625.15 163.80 54999.78 88888.00 2012-07-02 02:43:44.375 184 12625.12 163.75 54999.75 88888.00 2012-07-02 02:43:44.500 184 12625.08 163.70 54999.72 88888.00 2012-07-02 02:43:44.625 184 12625.12 163.68 54999.72 88888.00 2012-07-02 02:43:44.750 184 12625.10 163.70 54999.70 88888.00 2012-07-02 02:43:44.875 184 12625.00 163.68 54999.68 88888.00 2012-07-02 02:43:45.000 184 12624.92 163.65 54999.62 88888.00 2012-07-02 02:43:45.125 184 12624.88 163.62 54999.62 88888.00 2012-07-02 02:43:45.250 184 12624.88 163.57 54999.62 88888.00 2012-07-02 02:43:45.375 184 12624.88 163.53 54999.62 88888.00 2012-07-02 02:43:45.500 184 12624.83 163.47 54999.57 88888.00 2012-07-02 02:43:45.625 184 12624.73 163.47 54999.60 88888.00 2012-07-02 02:43:45.750 184 12624.73 163.47 54999.57 88888.00 2012-07-02 02:43:45.875 184 12624.70 163.43 54999.55 88888.00 2012-07-02 02:43:46.000 184 12624.65 163.38 54999.53 88888.00 2012-07-02 02:43:46.125 184 12624.60 163.38 54999.53 88888.00 2012-07-02 02:43:46.250 184 12624.55 163.32 54999.47 88888.00 2012-07-02 02:43:46.375 184 12624.50 163.32 54999.45 88888.00 2012-07-02 02:43:46.500 184 12624.40 163.32 54999.45 88888.00 2012-07-02 02:43:46.625 184 12624.35 163.30 54999.43 88888.00 2012-07-02 02:43:46.750 184 12624.35 163.25 54999.40 88888.00 2012-07-02 02:43:46.875 184 12624.30 163.22 54999.38 88888.00 2012-07-02 02:43:47.000 184 12624.23 163.20 54999.32 88888.00 2012-07-02 02:43:47.125 184 12624.12 163.18 54999.35 88888.00 2012-07-02 02:43:47.250 184 12624.05 163.15 54999.35 88888.00 2012-07-02 02:43:47.375 184 12623.98 163.12 54999.32 88888.00 2012-07-02 02:43:47.500 184 12623.90 163.10 54999.32 88888.00 2012-07-02 02:43:47.625 184 12623.88 163.10 54999.30 88888.00 2012-07-02 02:43:47.750 184 12623.88 163.07 54999.28 88888.00 2012-07-02 02:43:47.875 184 12623.83 163.05 54999.25 88888.00 2012-07-02 02:43:48.000 184 12623.77 163.03 54999.25 88888.00 2012-07-02 02:43:48.125 184 12623.75 163.00 54999.22 88888.00 2012-07-02 02:43:48.250 184 12623.70 162.97 54999.18 88888.00 2012-07-02 02:43:48.375 184 12623.58 162.97 54999.15 88888.00 2012-07-02 02:43:48.500 184 12623.48 162.95 54999.12 88888.00 2012-07-02 02:43:48.625 184 12623.45 162.93 54999.15 88888.00 2012-07-02 02:43:48.750 184 12623.40 162.88 54999.12 88888.00 2012-07-02 02:43:48.875 184 12623.40 162.82 54999.10 88888.00 2012-07-02 02:43:49.000 184 12623.35 162.85 54999.07 88888.00 2012-07-02 02:43:49.125 184 12623.33 162.78 54999.05 88888.00 2012-07-02 02:43:49.250 184 12623.25 162.75 54999.03 88888.00 2012-07-02 02:43:49.375 184 12623.20 162.75 54999.00 88888.00 2012-07-02 02:43:49.500 184 12623.17 162.72 54999.00 88888.00 2012-07-02 02:43:49.625 184 12623.12 162.70 54999.00 88888.00 2012-07-02 02:43:49.750 184 12623.05 162.70 54998.97 88888.00 2012-07-02 02:43:49.875 184 12623.02 162.70 54998.97 88888.00 2012-07-02 02:43:50.000 184 12622.95 162.65 54998.93 88888.00 2012-07-02 02:43:50.125 184 12622.90 162.62 54998.90 88888.00 2012-07-02 02:43:50.250 184 12622.80 162.57 54998.90 88888.00 2012-07-02 02:43:50.375 184 12622.70 162.57 54998.85 88888.00 2012-07-02 02:43:50.500 184 12622.65 162.53 54998.88 88888.00 2012-07-02 02:43:50.625 184 12622.60 162.47 54998.85 88888.00 2012-07-02 02:43:50.750 184 12622.58 162.50 54998.85 88888.00 2012-07-02 02:43:50.875 184 12622.45 162.47 54998.82 88888.00 2012-07-02 02:43:51.000 184 12622.35 162.45 54998.80 88888.00 2012-07-02 02:43:51.125 184 12622.35 162.45 54998.80 88888.00 2012-07-02 02:43:51.250 184 12622.25 162.40 54998.78 88888.00 2012-07-02 02:43:51.375 184 12622.17 162.40 54998.72 88888.00 2012-07-02 02:43:51.500 184 12622.20 162.38 54998.75 88888.00 2012-07-02 02:43:51.625 184 12622.17 162.30 54998.72 88888.00 2012-07-02 02:43:51.750 184 12622.08 162.30 54998.70 88888.00 2012-07-02 02:43:51.875 184 12621.95 162.30 54998.70 88888.00 2012-07-02 02:43:52.000 184 12621.85 162.28 54998.68 88888.00 2012-07-02 02:43:52.125 184 12621.83 162.25 54998.68 88888.00 2012-07-02 02:43:52.250 184 12621.77 162.22 54998.62 88888.00 2012-07-02 02:43:52.375 184 12621.67 162.20 54998.60 88888.00 2012-07-02 02:43:52.500 184 12621.67 162.20 54998.57 88888.00 2012-07-02 02:43:52.625 184 12621.62 162.20 54998.57 88888.00 2012-07-02 02:43:52.750 184 12621.58 162.15 54998.53 88888.00 2012-07-02 02:43:52.875 184 12621.52 162.12 54998.50 88888.00 2012-07-02 02:43:53.000 184 12621.48 162.10 54998.50 88888.00 2012-07-02 02:43:53.125 184 12621.42 162.10 54998.50 88888.00 2012-07-02 02:43:53.250 184 12621.38 162.05 54998.47 88888.00 2012-07-02 02:43:53.375 184 12621.38 162.03 54998.43 88888.00 2012-07-02 02:43:53.500 184 12621.35 162.00 54998.45 88888.00 2012-07-02 02:43:53.625 184 12621.25 162.03 54998.43 88888.00 2012-07-02 02:43:53.750 184 12621.12 162.00 54998.40 88888.00 2012-07-02 02:43:53.875 184 12621.10 162.00 54998.40 88888.00 2012-07-02 02:43:54.000 184 12621.05 161.97 54998.38 88888.00 2012-07-02 02:43:54.125 184 12620.90 161.93 54998.38 88888.00 2012-07-02 02:43:54.250 184 12620.80 161.88 54998.35 88888.00 2012-07-02 02:43:54.375 184 12620.77 161.85 54998.32 88888.00 2012-07-02 02:43:54.500 184 12620.73 161.82 54998.30 88888.00 2012-07-02 02:43:54.625 184 12620.65 161.82 54998.28 88888.00 2012-07-02 02:43:54.750 184 12620.60 161.80 54998.28 88888.00 2012-07-02 02:43:54.875 184 12620.50 161.78 54998.25 88888.00 2012-07-02 02:43:55.000 184 12620.48 161.75 54998.20 88888.00 2012-07-02 02:43:55.125 184 12620.40 161.75 54998.18 88888.00 2012-07-02 02:43:55.250 184 12620.30 161.72 54998.18 88888.00 2012-07-02 02:43:55.375 184 12620.33 161.72 54998.15 88888.00 2012-07-02 02:43:55.500 184 12620.23 161.72 54998.12 88888.00 2012-07-02 02:43:55.625 184 12620.15 161.65 54998.10 88888.00 2012-07-02 02:43:55.750 184 12620.08 161.62 54998.07 88888.00 2012-07-02 02:43:55.875 184 12620.05 161.62 54998.03 88888.00 2012-07-02 02:43:56.000 184 12620.02 161.62 54998.03 88888.00 2012-07-02 02:43:56.125 184 12619.98 161.57 54998.00 88888.00 2012-07-02 02:43:56.250 184 12619.92 161.55 54997.97 88888.00 2012-07-02 02:43:56.375 184 12619.95 161.53 54997.95 88888.00 2012-07-02 02:43:56.500 184 12619.88 161.50 54997.97 88888.00 2012-07-02 02:43:56.625 184 12619.75 161.53 54997.93 88888.00 2012-07-02 02:43:56.750 184 12619.65 161.53 54997.93 88888.00 2012-07-02 02:43:56.875 184 12619.60 161.53 54997.93 88888.00 2012-07-02 02:43:57.000 184 12619.60 161.47 54997.90 88888.00 2012-07-02 02:43:57.125 184 12619.58 161.45 54997.90 88888.00 2012-07-02 02:43:57.250 184 12619.52 161.43 54997.88 88888.00 2012-07-02 02:43:57.375 184 12619.45 161.45 54997.85 88888.00 2012-07-02 02:43:57.500 184 12619.33 161.40 54997.78 88888.00 2012-07-02 02:43:57.625 184 12619.27 161.38 54997.75 88888.00 2012-07-02 02:43:57.750 184 12619.20 161.35 54997.72 88888.00 2012-07-02 02:43:57.875 184 12619.02 161.28 54997.72 88888.00 2012-07-02 02:43:58.000 184 12619.00 161.28 54997.72 88888.00 2012-07-02 02:43:58.125 184 12619.02 161.32 54997.72 88888.00 2012-07-02 02:43:58.250 184 12619.00 161.28 54997.70 88888.00 2012-07-02 02:43:58.375 184 12618.92 161.22 54997.68 88888.00 2012-07-02 02:43:58.500 184 12618.88 161.20 54997.65 88888.00 2012-07-02 02:43:58.625 184 12618.83 161.20 54997.62 88888.00 2012-07-02 02:43:58.750 184 12618.80 161.18 54997.62 88888.00 2012-07-02 02:43:58.875 184 12618.73 161.15 54997.62 88888.00 2012-07-02 02:43:59.000 184 12618.67 161.15 54997.57 88888.00 2012-07-02 02:43:59.125 184 12618.67 161.15 54997.55 88888.00 2012-07-02 02:43:59.250 184 12618.52 161.10 54997.53 88888.00 2012-07-02 02:43:59.375 184 12618.48 161.05 54997.53 88888.00 2012-07-02 02:43:59.500 184 12618.45 161.05 54997.53 88888.00 2012-07-02 02:43:59.625 184 12618.40 161.05 54997.50 88888.00 2012-07-02 02:43:59.750 184 12618.33 160.97 54997.47 88888.00 2012-07-02 02:43:59.875 184 12618.27 160.95 54997.43 88888.00 2012-07-02 02:44:00.000 184 12618.23 160.90 54997.40 88888.00 2012-07-02 02:44:00.125 184 12618.17 160.90 54997.43 88888.00 2012-07-02 02:44:00.250 184 12618.15 160.88 54997.35 88888.00 2012-07-02 02:44:00.375 184 12618.10 160.85 54997.35 88888.00 2012-07-02 02:44:00.500 184 12618.02 160.80 54997.30 88888.00 2012-07-02 02:44:00.625 184 12617.92 160.78 54997.28 88888.00 2012-07-02 02:44:00.750 184 12617.83 160.80 54997.25 88888.00 2012-07-02 02:44:00.875 184 12617.77 160.78 54997.25 88888.00 2012-07-02 02:44:01.000 184 12617.75 160.72 54997.20 88888.00 2012-07-02 02:44:01.125 184 12617.73 160.68 54997.18 88888.00 2012-07-02 02:44:01.250 184 12617.62 160.62 54997.20 88888.00 2012-07-02 02:44:01.375 184 12617.60 160.62 54997.15 88888.00 2012-07-02 02:44:01.500 184 12617.55 160.55 54997.12 88888.00 2012-07-02 02:44:01.625 184 12617.48 160.55 54997.10 88888.00 2012-07-02 02:44:01.750 184 12617.45 160.57 54997.10 88888.00 2012-07-02 02:44:01.875 184 12617.48 160.57 54997.07 88888.00 2012-07-02 02:44:02.000 184 12617.45 160.53 54997.05 88888.00 2012-07-02 02:44:02.125 184 12617.35 160.50 54997.03 88888.00 2012-07-02 02:44:02.250 184 12617.30 160.45 54997.03 88888.00 2012-07-02 02:44:02.375 184 12617.27 160.43 54996.97 88888.00 2012-07-02 02:44:02.500 184 12617.25 160.43 54996.95 88888.00 2012-07-02 02:44:02.625 184 12617.20 160.43 54996.93 88888.00 2012-07-02 02:44:02.750 184 12617.12 160.38 54996.90 88888.00 2012-07-02 02:44:02.875 184 12617.08 160.35 54996.88 88888.00 2012-07-02 02:44:03.000 184 12617.08 160.35 54996.85 88888.00 2012-07-02 02:44:03.125 184 12617.08 160.32 54996.85 88888.00 2012-07-02 02:44:03.250 184 12617.02 160.25 54996.82 88888.00 2012-07-02 02:44:03.375 184 12617.00 160.25 54996.78 88888.00 2012-07-02 02:44:03.500 184 12616.95 160.20 54996.75 88888.00 2012-07-02 02:44:03.625 184 12616.88 160.20 54996.70 88888.00 2012-07-02 02:44:03.750 184 12616.85 160.18 54996.70 88888.00 2012-07-02 02:44:03.875 184 12616.83 160.15 54996.70 88888.00 2012-07-02 02:44:04.000 184 12616.80 160.12 54996.65 88888.00 2012-07-02 02:44:04.125 184 12616.73 160.12 54996.62 88888.00 2012-07-02 02:44:04.250 184 12616.67 160.10 54996.60 88888.00 2012-07-02 02:44:04.375 184 12616.62 160.07 54996.57 88888.00 2012-07-02 02:44:04.500 184 12616.55 160.03 54996.55 88888.00 2012-07-02 02:44:04.625 184 12616.58 160.00 54996.53 88888.00 2012-07-02 02:44:04.750 184 12616.52 159.97 54996.47 88888.00 2012-07-02 02:44:04.875 184 12616.50 159.97 54996.45 88888.00 2012-07-02 02:44:05.000 184 12616.52 159.95 54996.45 88888.00 2012-07-02 02:44:05.125 184 12616.48 159.95 54996.40 88888.00 2012-07-02 02:44:05.250 184 12616.40 159.88 54996.40 88888.00 2012-07-02 02:44:05.375 184 12616.42 159.88 54996.38 88888.00 2012-07-02 02:44:05.500 184 12616.35 159.85 54996.35 88888.00 2012-07-02 02:44:05.625 184 12616.33 159.80 54996.30 88888.00 2012-07-02 02:44:05.750 184 12616.27 159.78 54996.28 88888.00 2012-07-02 02:44:05.875 184 12616.27 159.80 54996.25 88888.00 2012-07-02 02:44:06.000 184 12616.15 159.75 54996.22 88888.00 2012-07-02 02:44:06.125 184 12616.05 159.72 54996.20 88888.00 2012-07-02 02:44:06.250 184 12616.12 159.70 54996.18 88888.00 2012-07-02 02:44:06.375 184 12616.10 159.70 54996.12 88888.00 2012-07-02 02:44:06.500 184 12616.02 159.70 54996.07 88888.00 2012-07-02 02:44:06.625 184 12616.00 159.68 54996.10 88888.00 2012-07-02 02:44:06.750 184 12615.98 159.62 54996.07 88888.00 2012-07-02 02:44:06.875 184 12615.92 159.60 54996.05 88888.00 2012-07-02 02:44:07.000 184 12615.90 159.60 54996.00 88888.00 2012-07-02 02:44:07.125 184 12615.92 159.57 54996.00 88888.00 2012-07-02 02:44:07.250 184 12615.88 159.53 54995.97 88888.00 2012-07-02 02:44:07.375 184 12615.85 159.55 54995.97 88888.00 2012-07-02 02:44:07.500 184 12615.80 159.55 54995.95 88888.00 2012-07-02 02:44:07.625 184 12615.77 159.47 54995.90 88888.00 2012-07-02 02:44:07.750 184 12615.75 159.45 54995.88 88888.00 2012-07-02 02:44:07.875 184 12615.73 159.43 54995.85 88888.00 2012-07-02 02:44:08.000 184 12615.67 159.43 54995.82 88888.00 2012-07-02 02:44:08.125 184 12615.62 159.40 54995.80 88888.00 2012-07-02 02:44:08.250 184 12615.58 159.40 54995.78 88888.00 2012-07-02 02:44:08.375 184 12615.60 159.38 54995.78 88888.00 2012-07-02 02:44:08.500 184 12615.60 159.38 54995.75 88888.00 2012-07-02 02:44:08.625 184 12615.58 159.35 54995.70 88888.00 2012-07-02 02:44:08.750 184 12615.58 159.32 54995.68 88888.00 2012-07-02 02:44:08.875 184 12615.55 159.28 54995.60 88888.00 2012-07-02 02:44:09.000 184 12615.48 159.28 54995.57 88888.00 2012-07-02 02:44:09.125 184 12615.45 159.22 54995.60 88888.00 2012-07-02 02:44:09.250 184 12615.42 159.20 54995.53 88888.00 2012-07-02 02:44:09.375 184 12615.42 159.18 54995.47 88888.00 2012-07-02 02:44:09.500 184 12615.45 159.20 54995.45 88888.00 2012-07-02 02:44:09.625 184 12615.42 159.20 54995.45 88888.00 2012-07-02 02:44:09.750 184 12615.40 159.18 54995.45 88888.00 2012-07-02 02:44:09.875 184 12615.40 159.15 54995.43 88888.00 2012-07-02 02:44:10.000 184 12615.40 159.10 54995.38 88888.00 2012-07-02 02:44:10.125 184 12615.40 159.10 54995.35 88888.00 2012-07-02 02:44:10.250 184 12615.40 159.07 54995.28 88888.00 2012-07-02 02:44:10.375 184 12615.38 159.05 54995.25 88888.00 2012-07-02 02:44:10.500 184 12615.38 159.05 54995.22 88888.00 2012-07-02 02:44:10.625 184 12615.40 159.00 54995.20 88888.00 2012-07-02 02:44:10.750 184 12615.35 158.97 54995.18 88888.00 2012-07-02 02:44:10.875 184 12615.35 158.97 54995.15 88888.00 2012-07-02 02:44:11.000 184 12615.33 158.97 54995.12 88888.00 2012-07-02 02:44:11.125 184 12615.30 158.95 54995.15 88888.00 2012-07-02 02:44:11.250 184 12615.23 158.90 54995.10 88888.00 2012-07-02 02:44:11.375 184 12615.17 158.88 54995.05 88888.00 2012-07-02 02:44:11.500 184 12615.15 158.88 54995.03 88888.00 2012-07-02 02:44:11.625 184 12615.15 158.88 54995.03 88888.00 2012-07-02 02:44:11.750 184 12615.17 158.85 54994.97 88888.00 2012-07-02 02:44:11.875 184 12615.17 158.80 54994.90 88888.00 2012-07-02 02:44:12.000 184 12615.20 158.78 54994.88 88888.00 2012-07-02 02:44:12.125 184 12615.15 158.80 54994.88 88888.00 2012-07-02 02:44:12.250 184 12615.08 158.75 54994.82 88888.00 2012-07-02 02:44:12.375 184 12615.08 158.72 54994.85 88888.00 2012-07-02 02:44:12.500 184 12615.02 158.70 54994.82 88888.00 2012-07-02 02:44:12.625 184 12615.02 158.72 54994.80 88888.00 2012-07-02 02:44:12.750 184 12615.05 158.70 54994.78 88888.00 2012-07-02 02:44:12.875 184 12615.02 158.65 54994.75 88888.00 2012-07-02 02:44:13.000 184 12615.02 158.62 54994.68 88888.00 2012-07-02 02:44:13.125 184 12615.02 158.62 54994.65 88888.00 2012-07-02 02:44:13.250 184 12615.02 158.57 54994.60 88888.00 2012-07-02 02:44:13.375 184 12615.02 158.57 54994.57 88888.00 2012-07-02 02:44:13.500 184 12615.00 158.55 54994.55 88888.00 2012-07-02 02:44:13.625 184 12615.02 158.53 54994.53 88888.00 2012-07-02 02:44:13.750 184 12615.02 158.50 54994.50 88888.00 2012-07-02 02:44:13.875 184 12614.98 158.47 54994.47 88888.00 2012-07-02 02:44:14.000 184 12614.95 158.47 54994.45 88888.00 2012-07-02 02:44:14.125 184 12615.00 158.45 54994.43 88888.00 2012-07-02 02:44:14.250 184 12614.95 158.45 54994.40 88888.00 2012-07-02 02:44:14.375 184 12614.85 158.40 54994.38 88888.00 2012-07-02 02:44:14.500 184 12614.83 158.40 54994.38 88888.00 2012-07-02 02:44:14.625 184 12614.85 158.40 54994.32 88888.00 2012-07-02 02:44:14.750 184 12614.83 158.40 54994.30 88888.00 2012-07-02 02:44:14.875 184 12614.77 158.38 54994.28 88888.00 2012-07-02 02:44:15.000 184 12614.75 158.35 54994.25 88888.00 2012-07-02 02:44:15.125 184 12614.75 158.35 54994.22 88888.00 2012-07-02 02:44:15.250 184 12614.73 158.32 54994.18 88888.00 2012-07-02 02:44:15.375 184 12614.75 158.28 54994.15 88888.00 2012-07-02 02:44:15.500 184 12614.77 158.28 54994.12 88888.00 2012-07-02 02:44:15.625 184 12614.77 158.28 54994.10 88888.00 2012-07-02 02:44:15.750 184 12614.77 158.25 54994.07 88888.00 2012-07-02 02:44:15.875 184 12614.80 158.22 54994.05 88888.00 2012-07-02 02:44:16.000 184 12614.80 158.22 54994.05 88888.00 2012-07-02 02:44:16.125 184 12614.73 158.20 54994.03 88888.00 2012-07-02 02:44:16.250 184 12614.70 158.15 54993.97 88888.00 2012-07-02 02:44:16.375 184 12614.70 158.18 54993.95 88888.00 2012-07-02 02:44:16.500 184 12614.73 158.12 54993.90 88888.00 2012-07-02 02:44:16.625 184 12614.73 158.07 54993.88 88888.00 2012-07-02 02:44:16.750 184 12614.65 158.05 54993.85 88888.00 2012-07-02 02:44:16.875 184 12614.60 158.05 54993.80 88888.00 2012-07-02 02:44:17.000 184 12614.55 158.00 54993.75 88888.00 2012-07-02 02:44:17.125 184 12614.52 157.95 54993.72 88888.00 2012-07-02 02:44:17.250 184 12614.58 157.95 54993.72 88888.00 2012-07-02 02:44:17.375 184 12614.62 157.95 54993.72 88888.00 2012-07-02 02:44:17.500 184 12614.62 157.93 54993.70 88888.00 2012-07-02 02:44:17.625 184 12614.60 157.93 54993.68 88888.00 2012-07-02 02:44:17.750 184 12614.62 157.90 54993.65 88888.00 2012-07-02 02:44:17.875 184 12614.67 157.90 54993.62 88888.00 2012-07-02 02:44:18.000 184 12614.62 157.85 54993.57 88888.00 2012-07-02 02:44:18.125 184 12614.58 157.85 54993.57 88888.00 2012-07-02 02:44:18.250 184 12614.50 157.82 54993.53 88888.00 2012-07-02 02:44:18.375 184 12614.45 157.82 54993.50 88888.00 2012-07-02 02:44:18.500 184 12614.42 157.82 54993.47 88888.00 2012-07-02 02:44:18.625 184 12614.48 157.80 54993.45 88888.00 2012-07-02 02:44:18.750 184 12614.45 157.82 54993.40 88888.00 2012-07-02 02:44:18.875 184 12614.42 157.80 54993.38 88888.00 2012-07-02 02:44:19.000 184 12614.40 157.85 54993.38 88888.00 2012-07-02 02:44:19.125 184 12614.38 157.88 54993.35 88888.00 2012-07-02 02:44:19.250 184 12614.33 157.85 54993.32 88888.00 2012-07-02 02:44:19.375 184 12614.35 157.85 54993.30 88888.00 2012-07-02 02:44:19.500 184 12614.35 157.85 54993.22 88888.00 2012-07-02 02:44:19.625 184 12614.33 157.85 54993.22 88888.00 2012-07-02 02:44:19.750 184 12614.30 157.82 54993.20 88888.00 2012-07-02 02:44:19.875 184 12614.27 157.82 54993.18 88888.00 2012-07-02 02:44:20.000 184 12614.25 157.85 54993.15 88888.00 2012-07-02 02:44:20.125 184 12614.23 157.88 54993.12 88888.00 2012-07-02 02:44:20.250 184 12614.23 157.88 54993.10 88888.00 2012-07-02 02:44:20.375 184 12614.23 157.90 54993.05 88888.00 2012-07-02 02:44:20.500 184 12614.23 157.90 54993.05 88888.00 2012-07-02 02:44:20.625 184 12614.17 157.85 54993.00 88888.00 2012-07-02 02:44:20.750 184 12614.17 157.82 54992.97 88888.00 2012-07-02 02:44:20.875 184 12614.10 157.82 54992.95 88888.00 2012-07-02 02:44:21.000 184 12614.15 157.85 54992.90 88888.00 2012-07-02 02:44:21.125 184 12614.20 157.88 54992.90 88888.00 2012-07-02 02:44:21.250 184 12614.15 157.85 54992.85 88888.00 2012-07-02 02:44:21.375 184 12614.15 157.88 54992.85 88888.00 2012-07-02 02:44:21.500 184 12614.10 157.88 54992.80 88888.00 2012-07-02 02:44:21.625 184 12614.10 157.88 54992.80 88888.00 2012-07-02 02:44:21.750 184 12614.12 157.88 54992.78 88888.00 2012-07-02 02:44:21.875 184 12614.05 157.90 54992.80 88888.00 2012-07-02 02:44:22.000 184 12614.00 157.93 54992.72 88888.00 2012-07-02 02:44:22.125 184 12613.95 157.93 54992.70 88888.00 2012-07-02 02:44:22.250 184 12613.88 157.90 54992.68 88888.00 2012-07-02 02:44:22.375 184 12613.90 157.90 54992.65 88888.00 2012-07-02 02:44:22.500 184 12613.88 157.90 54992.62 88888.00 2012-07-02 02:44:22.625 184 12613.85 157.90 54992.62 88888.00 2012-07-02 02:44:22.750 184 12613.90 157.90 54992.57 88888.00 2012-07-02 02:44:22.875 184 12613.85 157.90 54992.55 88888.00 2012-07-02 02:44:23.000 184 12613.77 157.90 54992.53 88888.00 2012-07-02 02:44:23.125 184 12613.80 157.95 54992.53 88888.00 2012-07-02 02:44:23.250 184 12613.83 157.90 54992.53 88888.00 2012-07-02 02:44:23.375 184 12613.80 157.88 54992.47 88888.00 2012-07-02 02:44:23.500 184 12613.77 157.93 54992.43 88888.00 2012-07-02 02:44:23.625 184 12613.80 157.97 54992.43 88888.00 2012-07-02 02:44:23.750 184 12613.77 157.95 54992.40 88888.00 2012-07-02 02:44:23.875 184 12613.75 157.90 54992.32 88888.00 2012-07-02 02:44:24.000 184 12613.73 157.93 54992.28 88888.00 2012-07-02 02:44:24.125 184 12613.73 157.95 54992.28 88888.00 2012-07-02 02:44:24.250 184 12613.67 157.97 54992.28 88888.00 2012-07-02 02:44:24.375 184 12613.62 158.00 54992.25 88888.00 2012-07-02 02:44:24.500 184 12613.58 157.97 54992.20 88888.00 2012-07-02 02:44:24.625 184 12613.48 158.03 54992.18 88888.00 2012-07-02 02:44:24.750 184 12613.42 158.03 54992.15 88888.00 2012-07-02 02:44:24.875 184 12613.42 158.00 54992.12 88888.00 2012-07-02 02:44:25.000 184 12613.42 158.03 54992.10 88888.00 2012-07-02 02:44:25.125 184 12613.45 158.05 54992.10 88888.00 2012-07-02 02:44:25.250 184 12613.42 158.03 54992.07 88888.00 2012-07-02 02:44:25.375 184 12613.40 158.07 54992.03 88888.00 2012-07-02 02:44:25.500 184 12613.40 158.07 54992.03 88888.00 2012-07-02 02:44:25.625 184 12613.35 158.07 54992.03 88888.00 2012-07-02 02:44:25.750 184 12613.30 158.10 54992.00 88888.00 2012-07-02 02:44:25.875 184 12613.27 158.12 54991.95 88888.00 2012-07-02 02:44:26.000 184 12613.23 158.15 54991.93 88888.00 2012-07-02 02:44:26.125 184 12613.12 158.15 54991.93 88888.00 2012-07-02 02:44:26.250 184 12613.05 158.15 54991.88 88888.00 2012-07-02 02:44:26.375 184 12613.05 158.15 54991.88 88888.00 2012-07-02 02:44:26.500 184 12613.02 158.20 54991.85 88888.00 2012-07-02 02:44:26.625 184 12613.00 158.22 54991.82 88888.00 2012-07-02 02:44:26.750 184 12613.00 158.20 54991.78 88888.00 2012-07-02 02:44:26.875 184 12612.90 158.20 54991.78 88888.00 2012-07-02 02:44:27.000 184 12612.88 158.22 54991.72 88888.00 2012-07-02 02:44:27.125 184 12612.90 158.25 54991.72 88888.00 2012-07-02 02:44:27.250 184 12612.88 158.25 54991.70 88888.00 2012-07-02 02:44:27.375 184 12612.88 158.28 54991.68 88888.00 2012-07-02 02:44:27.500 184 12612.85 158.32 54991.65 88888.00 2012-07-02 02:44:27.625 184 12612.80 158.32 54991.62 88888.00 2012-07-02 02:44:27.750 184 12612.77 158.38 54991.60 88888.00 2012-07-02 02:44:27.875 184 12612.80 158.38 54991.55 88888.00 2012-07-02 02:44:28.000 184 12612.83 158.38 54991.55 88888.00 2012-07-02 02:44:28.125 184 12612.83 158.40 54991.50 88888.00 2012-07-02 02:44:28.250 184 12612.83 158.43 54991.47 88888.00 2012-07-02 02:44:28.375 184 12612.80 158.45 54991.45 88888.00 2012-07-02 02:44:28.500 184 12612.80 158.45 54991.43 88888.00 2012-07-02 02:44:28.625 184 12612.77 158.47 54991.40 88888.00 2012-07-02 02:44:28.750 184 12612.77 158.47 54991.38 88888.00 2012-07-02 02:44:28.875 184 12612.77 158.50 54991.35 88888.00 2012-07-02 02:44:29.000 184 12612.75 158.53 54991.32 88888.00 2012-07-02 02:44:29.125 184 12612.62 158.53 54991.30 88888.00 2012-07-02 02:44:29.250 184 12612.55 158.50 54991.28 88888.00 2012-07-02 02:44:29.375 184 12612.58 158.53 54991.25 88888.00 2012-07-02 02:44:29.500 184 12612.55 158.55 54991.20 88888.00 2012-07-02 02:44:29.625 184 12612.50 158.53 54991.22 88888.00 2012-07-02 02:44:29.750 184 12612.48 158.55 54991.18 88888.00 2012-07-02 02:44:29.875 184 12612.40 158.55 54991.15 88888.00 2012-07-02 02:44:30.000 184 12612.35 158.57 54991.12 88888.00 2012-07-02 02:44:30.125 184 12612.35 158.57 54991.12 88888.00 2012-07-02 02:44:30.250 184 12612.30 158.60 54991.12 88888.00 2012-07-02 02:44:30.375 184 12612.25 158.65 54991.12 88888.00 2012-07-02 02:44:30.500 184 12612.25 158.70 54991.07 88888.00 2012-07-02 02:44:30.625 184 12612.27 158.68 54991.05 88888.00 2012-07-02 02:44:30.750 184 12612.35 158.72 54991.00 88888.00 2012-07-02 02:44:30.875 184 12612.35 158.75 54990.97 88888.00 2012-07-02 02:44:31.000 184 12612.27 158.82 54990.95 88888.00 2012-07-02 02:44:31.125 184 12612.23 158.85 54990.95 88888.00 2012-07-02 02:44:31.250 184 12612.20 158.85 54990.90 88888.00 2012-07-02 02:44:31.375 184 12612.20 158.90 54990.88 88888.00 2012-07-02 02:44:31.500 184 12612.23 158.93 54990.85 88888.00 2012-07-02 02:44:31.625 184 12612.20 158.95 54990.80 88888.00 2012-07-02 02:44:31.750 184 12612.17 158.95 54990.78 88888.00 2012-07-02 02:44:31.875 184 12612.10 158.95 54990.78 88888.00 2012-07-02 02:44:32.000 184 12612.10 159.00 54990.72 88888.00 2012-07-02 02:44:32.125 184 12612.12 159.03 54990.65 88888.00 2012-07-02 02:44:32.250 184 12612.10 159.03 54990.65 88888.00 2012-07-02 02:44:32.375 184 12612.10 159.05 54990.62 88888.00 2012-07-02 02:44:32.500 184 12612.10 159.10 54990.57 88888.00 2012-07-02 02:44:32.625 184 12612.12 159.12 54990.57 88888.00 2012-07-02 02:44:32.750 184 12612.12 159.12 54990.53 88888.00 2012-07-02 02:44:32.875 184 12612.12 159.15 54990.50 88888.00 2012-07-02 02:44:33.000 184 12612.08 159.18 54990.45 88888.00 2012-07-02 02:44:33.125 184 12612.10 159.18 54990.45 88888.00 2012-07-02 02:44:33.250 184 12612.08 159.18 54990.45 88888.00 2012-07-02 02:44:33.375 184 12612.08 159.25 54990.43 88888.00 2012-07-02 02:44:33.500 184 12612.02 159.25 54990.40 88888.00 2012-07-02 02:44:33.625 184 12611.98 159.25 54990.35 88888.00 2012-07-02 02:44:33.750 184 12611.95 159.28 54990.32 88888.00 2012-07-02 02:44:33.875 184 12612.00 159.32 54990.28 88888.00 2012-07-02 02:44:34.000 184 12612.00 159.35 54990.25 88888.00 2012-07-02 02:44:34.125 184 12611.98 159.38 54990.25 88888.00 2012-07-02 02:44:34.250 184 12611.95 159.45 54990.22 88888.00 2012-07-02 02:44:34.375 184 12611.98 159.45 54990.18 88888.00 2012-07-02 02:44:34.500 184 12611.95 159.53 54990.15 88888.00 2012-07-02 02:44:34.625 184 12611.98 159.55 54990.12 88888.00 2012-07-02 02:44:34.750 184 12611.95 159.57 54990.12 88888.00 2012-07-02 02:44:34.875 184 12611.95 159.57 54990.05 88888.00 2012-07-02 02:44:35.000 184 12611.98 159.60 54990.03 88888.00 2012-07-02 02:44:35.125 184 12612.02 159.65 54990.03 88888.00 2012-07-02 02:44:35.250 184 12612.05 159.62 54990.00 88888.00 2012-07-02 02:44:35.375 184 12612.02 159.68 54989.95 88888.00 2012-07-02 02:44:35.500 184 12611.98 159.68 54989.90 88888.00 2012-07-02 02:44:35.625 184 12611.95 159.70 54989.88 88888.00 2012-07-02 02:44:35.750 184 12612.05 159.78 54989.85 88888.00 2012-07-02 02:44:35.875 184 12612.12 159.75 54989.80 88888.00 2012-07-02 02:44:36.000 184 12612.12 159.75 54989.78 88888.00 2012-07-02 02:44:36.125 184 12612.10 159.80 54989.75 88888.00 2012-07-02 02:44:36.250 184 12612.08 159.82 54989.72 88888.00 2012-07-02 02:44:36.375 184 12612.12 159.85 54989.70 88888.00 2012-07-02 02:44:36.500 184 12612.12 159.90 54989.70 88888.00 2012-07-02 02:44:36.625 184 12612.10 159.93 54989.65 88888.00 2012-07-02 02:44:36.750 184 12612.08 159.95 54989.55 88888.00 2012-07-02 02:44:36.875 184 12612.10 159.97 54989.55 88888.00 2012-07-02 02:44:37.000 184 12612.12 160.00 54989.55 88888.00 2012-07-02 02:44:37.125 184 12612.15 160.03 54989.55 88888.00 2012-07-02 02:44:37.250 184 12612.20 160.05 54989.50 88888.00 2012-07-02 02:44:37.375 184 12612.25 160.07 54989.45 88888.00 2012-07-02 02:44:37.500 184 12612.30 160.10 54989.43 88888.00 2012-07-02 02:44:37.625 184 12612.30 160.12 54989.38 88888.00 2012-07-02 02:44:37.750 184 12612.30 160.20 54989.38 88888.00 2012-07-02 02:44:37.875 184 12612.30 160.20 54989.32 88888.00 2012-07-02 02:44:38.000 184 12612.20 160.18 54989.28 88888.00 2012-07-02 02:44:38.125 184 12612.15 160.22 54989.25 88888.00 2012-07-02 02:44:38.250 184 12612.23 160.25 54989.22 88888.00 2012-07-02 02:44:38.375 184 12612.33 160.30 54989.22 88888.00 2012-07-02 02:44:38.500 184 12612.35 160.30 54989.18 88888.00 2012-07-02 02:44:38.625 184 12612.30 160.30 54989.15 88888.00 2012-07-02 02:44:38.750 184 12612.25 160.35 54989.12 88888.00 2012-07-02 02:44:38.875 184 12612.23 160.38 54989.12 88888.00 2012-07-02 02:44:39.000 184 12612.27 160.43 54989.07 88888.00 2012-07-02 02:44:39.125 184 12612.23 160.43 54989.07 88888.00 2012-07-02 02:44:39.250 184 12612.23 160.47 54989.05 88888.00 2012-07-02 02:44:39.375 184 12612.27 160.50 54989.00 88888.00 2012-07-02 02:44:39.500 184 12612.30 160.47 54988.95 88888.00 2012-07-02 02:44:39.625 184 12612.38 160.53 54988.93 88888.00 2012-07-02 02:44:39.750 184 12612.38 160.53 54988.90 88888.00 2012-07-02 02:44:39.875 184 12612.33 160.50 54988.88 88888.00 2012-07-02 02:44:40.000 184 12612.35 160.53 54988.82 88888.00 2012-07-02 02:44:40.125 184 12612.38 160.57 54988.80 88888.00 2012-07-02 02:44:40.250 184 12612.38 160.60 54988.78 88888.00 2012-07-02 02:44:40.375 184 12612.30 160.60 54988.75 88888.00 2012-07-02 02:44:40.500 184 12612.23 160.57 54988.72 88888.00 2012-07-02 02:44:40.625 184 12612.27 160.57 54988.68 88888.00 2012-07-02 02:44:40.750 184 12612.38 160.62 54988.65 88888.00 2012-07-02 02:44:40.875 184 12612.40 160.65 54988.62 88888.00 2012-07-02 02:44:41.000 184 12612.45 160.70 54988.57 88888.00 2012-07-02 02:44:41.125 184 12612.48 160.70 54988.55 88888.00 2012-07-02 02:44:41.250 184 12612.45 160.70 54988.53 88888.00 2012-07-02 02:44:41.375 184 12612.52 160.72 54988.47 88888.00 2012-07-02 02:44:41.500 184 12612.52 160.75 54988.45 88888.00 2012-07-02 02:44:41.625 184 12612.58 160.78 54988.40 88888.00 2012-07-02 02:44:41.750 184 12612.55 160.75 54988.35 88888.00 2012-07-02 02:44:41.875 184 12612.55 160.78 54988.38 88888.00 2012-07-02 02:44:42.000 184 12612.58 160.82 54988.30 88888.00 2012-07-02 02:44:42.125 184 12612.65 160.82 54988.30 88888.00 2012-07-02 02:44:42.250 184 12612.67 160.88 54988.28 88888.00 2012-07-02 02:44:42.375 184 12612.67 160.93 54988.25 88888.00 2012-07-02 02:44:42.500 184 12612.70 160.93 54988.20 88888.00 2012-07-02 02:44:42.625 184 12612.70 160.93 54988.18 88888.00 2012-07-02 02:44:42.750 184 12612.70 160.95 54988.12 88888.00 2012-07-02 02:44:42.875 184 12612.73 160.95 54988.07 88888.00 2012-07-02 02:44:43.000 184 12612.77 160.95 54988.05 88888.00 2012-07-02 02:44:43.125 184 12612.83 160.97 54988.03 88888.00 2012-07-02 02:44:43.250 184 12612.85 160.97 54988.00 88888.00 2012-07-02 02:44:43.375 184 12612.88 160.97 54988.00 88888.00 2012-07-02 02:44:43.500 184 12612.90 161.00 54987.95 88888.00 2012-07-02 02:44:43.625 184 12612.92 161.03 54987.93 88888.00 2012-07-02 02:44:43.750 184 12612.92 161.05 54987.90 88888.00 2012-07-02 02:44:43.875 184 12613.02 161.05 54987.85 88888.00 2012-07-02 02:44:44.000 184 12613.02 161.03 54987.82 88888.00 2012-07-02 02:44:44.125 184 12613.00 161.03 54987.80 88888.00 2012-07-02 02:44:44.250 184 12613.02 160.97 54987.72 88888.00 2012-07-02 02:44:44.375 184 12613.10 160.97 54987.70 88888.00 2012-07-02 02:44:44.500 184 12613.15 161.00 54987.70 88888.00 2012-07-02 02:44:44.625 184 12613.27 161.03 54987.65 88888.00 2012-07-02 02:44:44.750 184 12613.35 161.05 54987.62 88888.00 2012-07-02 02:44:44.875 184 12613.27 161.03 54987.60 88888.00 2012-07-02 02:44:45.000 184 12613.27 161.07 54987.55 88888.00 2012-07-02 02:44:45.125 184 12613.33 161.05 54987.55 88888.00 2012-07-02 02:44:45.250 184 12613.33 161.03 54987.50 88888.00 2012-07-02 02:44:45.375 184 12613.42 161.05 54987.45 88888.00 2012-07-02 02:44:45.500 184 12613.40 161.05 54987.43 88888.00 2012-07-02 02:44:45.625 184 12613.40 161.05 54987.40 88888.00 2012-07-02 02:44:45.750 184 12613.38 161.00 54987.35 88888.00 2012-07-02 02:44:45.875 184 12613.40 160.97 54987.35 88888.00 2012-07-02 02:44:46.000 184 12613.45 160.97 54987.30 88888.00 2012-07-02 02:44:46.125 184 12613.42 161.00 54987.30 88888.00 2012-07-02 02:44:46.250 184 12613.35 161.05 54987.28 88888.00 2012-07-02 02:44:46.375 184 12613.40 161.05 54987.25 88888.00 2012-07-02 02:44:46.500 184 12613.45 161.05 54987.20 88888.00 2012-07-02 02:44:46.625 184 12613.40 161.03 54987.15 88888.00 2012-07-02 02:44:46.750 184 12613.42 161.00 54987.10 88888.00 2012-07-02 02:44:46.875 184 12613.50 161.03 54987.10 88888.00 2012-07-02 02:44:47.000 184 12613.52 161.03 54987.07 88888.00 2012-07-02 02:44:47.125 184 12613.52 161.03 54987.05 88888.00 2012-07-02 02:44:47.250 184 12613.50 161.00 54987.03 88888.00 2012-07-02 02:44:47.375 184 12613.52 161.00 54987.00 88888.00 2012-07-02 02:44:47.500 184 12613.52 161.05 54986.97 88888.00 2012-07-02 02:44:47.625 184 12613.52 161.05 54986.95 88888.00 2012-07-02 02:44:47.750 184 12613.58 161.05 54986.93 88888.00 2012-07-02 02:44:47.875 184 12613.55 161.05 54986.88 88888.00 2012-07-02 02:44:48.000 184 12613.55 161.03 54986.82 88888.00 2012-07-02 02:44:48.125 184 12613.70 161.05 54986.78 88888.00 2012-07-02 02:44:48.250 184 12613.80 161.07 54986.78 88888.00 2012-07-02 02:44:48.375 184 12613.83 161.05 54986.75 88888.00 2012-07-02 02:44:48.500 184 12613.75 161.07 54986.70 88888.00 2012-07-02 02:44:48.625 184 12613.75 161.07 54986.68 88888.00 2012-07-02 02:44:48.750 184 12613.75 161.05 54986.68 88888.00 2012-07-02 02:44:48.875 184 12613.75 161.07 54986.65 88888.00 2012-07-02 02:44:49.000 184 12613.70 161.07 54986.62 88888.00 2012-07-02 02:44:49.125 184 12613.70 161.07 54986.57 88888.00 2012-07-02 02:44:49.250 184 12613.67 161.10 54986.55 88888.00 2012-07-02 02:44:49.375 184 12613.70 161.12 54986.53 88888.00 2012-07-02 02:44:49.500 184 12613.70 161.07 54986.53 88888.00 2012-07-02 02:44:49.625 184 12613.70 161.07 54986.47 88888.00 2012-07-02 02:44:49.750 184 12613.75 161.07 54986.45 88888.00 2012-07-02 02:44:49.875 184 12613.80 161.03 54986.43 88888.00 2012-07-02 02:44:50.000 184 12613.77 161.03 54986.40 88888.00 2012-07-02 02:44:50.125 184 12613.75 161.03 54986.40 88888.00 2012-07-02 02:44:50.250 184 12613.77 161.05 54986.38 88888.00 2012-07-02 02:44:50.375 184 12613.77 161.00 54986.32 88888.00 2012-07-02 02:44:50.500 184 12613.75 160.95 54986.30 88888.00 2012-07-02 02:44:50.625 184 12613.83 160.95 54986.28 88888.00 2012-07-02 02:44:50.750 184 12613.90 160.95 54986.22 88888.00 2012-07-02 02:44:50.875 184 12613.92 160.97 54986.18 88888.00 2012-07-02 02:44:51.000 184 12613.92 160.93 54986.12 88888.00 2012-07-02 02:44:51.125 184 12613.95 160.95 54986.15 88888.00 2012-07-02 02:44:51.250 184 12613.95 160.93 54986.12 88888.00 2012-07-02 02:44:51.375 184 12614.02 160.93 54986.07 88888.00 2012-07-02 02:44:51.500 184 12614.10 160.90 54986.05 88888.00 2012-07-02 02:44:51.625 184 12614.15 160.88 54985.97 88888.00 2012-07-02 02:44:51.750 184 12614.20 160.85 54985.97 88888.00 2012-07-02 02:44:51.875 184 12614.23 160.82 54985.95 88888.00 2012-07-02 02:44:52.000 184 12614.23 160.82 54985.93 88888.00 2012-07-02 02:44:52.125 184 12614.23 160.80 54985.90 88888.00 2012-07-02 02:44:52.250 184 12614.27 160.80 54985.88 88888.00 2012-07-02 02:44:52.375 184 12614.33 160.80 54985.88 88888.00 2012-07-02 02:44:52.500 184 12614.27 160.75 54985.82 88888.00 2012-07-02 02:44:52.625 184 12614.30 160.68 54985.75 88888.00 2012-07-02 02:44:52.750 184 12614.33 160.70 54985.72 88888.00 2012-07-02 02:44:52.875 184 12614.42 160.70 54985.72 88888.00 2012-07-02 02:44:53.000 184 12614.45 160.68 54985.70 88888.00 2012-07-02 02:44:53.125 184 12614.45 160.65 54985.68 88888.00 2012-07-02 02:44:53.250 184 12614.52 160.57 54985.62 88888.00 2012-07-02 02:44:53.375 184 12614.52 160.60 54985.57 88888.00 2012-07-02 02:44:53.500 184 12614.48 160.62 54985.60 88888.00 2012-07-02 02:44:53.625 184 12614.48 160.62 54985.57 88888.00 2012-07-02 02:44:53.750 184 12614.52 160.60 54985.55 88888.00 2012-07-02 02:44:53.875 184 12614.60 160.55 54985.53 88888.00 2012-07-02 02:44:54.000 184 12614.60 160.47 54985.47 88888.00 2012-07-02 02:44:54.125 184 12614.70 160.50 54985.45 88888.00 2012-07-02 02:44:54.250 184 12614.77 160.50 54985.43 88888.00 2012-07-02 02:44:54.375 184 12614.77 160.50 54985.40 88888.00 2012-07-02 02:44:54.500 184 12614.83 160.47 54985.35 88888.00 2012-07-02 02:44:54.625 184 12614.83 160.45 54985.32 88888.00 2012-07-02 02:44:54.750 184 12614.83 160.45 54985.30 88888.00 2012-07-02 02:44:54.875 184 12614.88 160.43 54985.28 88888.00 2012-07-02 02:44:55.000 184 12614.90 160.40 54985.22 88888.00 2012-07-02 02:44:55.125 184 12614.88 160.38 54985.20 88888.00 2012-07-02 02:44:55.250 184 12614.88 160.38 54985.15 88888.00 2012-07-02 02:44:55.375 184 12614.95 160.38 54985.15 88888.00 2012-07-02 02:44:55.500 184 12614.98 160.38 54985.10 88888.00 2012-07-02 02:44:55.625 184 12615.02 160.35 54985.03 88888.00 2012-07-02 02:44:55.750 184 12615.02 160.32 54984.97 88888.00 2012-07-02 02:44:55.875 184 12615.02 160.35 54984.97 88888.00 2012-07-02 02:44:56.000 184 12615.02 160.35 54984.95 88888.00 2012-07-02 02:44:56.125 184 12615.08 160.38 54984.93 88888.00 2012-07-02 02:44:56.250 184 12615.15 160.30 54984.90 88888.00 2012-07-02 02:44:56.375 184 12615.20 160.28 54984.85 88888.00 2012-07-02 02:44:56.500 184 12615.23 160.25 54984.80 88888.00 2012-07-02 02:44:56.625 184 12615.20 160.25 54984.80 88888.00 2012-07-02 02:44:56.750 184 12615.20 160.22 54984.78 88888.00 2012-07-02 02:44:56.875 184 12615.25 160.22 54984.78 88888.00 2012-07-02 02:44:57.000 184 12615.25 160.18 54984.75 88888.00 2012-07-02 02:44:57.125 184 12615.20 160.18 54984.72 88888.00 2012-07-02 02:44:57.250 184 12615.20 160.12 54984.70 88888.00 2012-07-02 02:44:57.375 184 12615.23 160.15 54984.68 88888.00 2012-07-02 02:44:57.500 184 12615.25 160.15 54984.65 88888.00 2012-07-02 02:44:57.625 184 12615.27 160.12 54984.62 88888.00 2012-07-02 02:44:57.750 184 12615.35 160.10 54984.62 88888.00 2012-07-02 02:44:57.875 184 12615.35 160.07 54984.60 88888.00 2012-07-02 02:44:58.000 184 12615.35 160.05 54984.55 88888.00 2012-07-02 02:44:58.125 184 12615.45 160.05 54984.50 88888.00 2012-07-02 02:44:58.250 184 12615.48 160.03 54984.47 88888.00 2012-07-02 02:44:58.375 184 12615.50 160.00 54984.45 88888.00 2012-07-02 02:44:58.500 184 12615.55 160.00 54984.43 88888.00 2012-07-02 02:44:58.625 184 12615.58 160.00 54984.38 88888.00 2012-07-02 02:44:58.750 184 12615.62 159.97 54984.35 88888.00 2012-07-02 02:44:58.875 184 12615.70 159.97 54984.32 88888.00 2012-07-02 02:44:59.000 184 12615.73 159.97 54984.30 88888.00 2012-07-02 02:44:59.125 184 12615.73 159.97 54984.30 88888.00 2012-07-02 02:44:59.250 184 12615.75 159.95 54984.28 88888.00 2012-07-02 02:44:59.375 184 12615.77 159.95 54984.22 88888.00 2012-07-02 02:44:59.500 184 12615.85 159.93 54984.20 88888.00 2012-07-02 02:44:59.625 184 12615.88 159.90 54984.15 88888.00 2012-07-02 02:44:59.750 184 12615.88 159.93 54984.15 88888.00 2012-07-02 02:44:59.875 184 12615.90 159.90 54984.15 88888.00 2012-07-02 02:45:00.000 184 12615.90 159.88 54984.10 88888.00 2012-07-02 02:45:00.125 184 12615.98 159.88 54984.05 88888.00 2012-07-02 02:45:00.250 184 12616.02 159.85 54984.03 88888.00 2012-07-02 02:45:00.375 184 12616.10 159.82 54984.00 88888.00 2012-07-02 02:45:00.500 184 12616.15 159.82 54983.95 88888.00 2012-07-02 02:45:00.625 184 12616.20 159.85 54983.93 88888.00 2012-07-02 02:45:00.750 184 12616.25 159.85 54983.90 88888.00 2012-07-02 02:45:00.875 184 12616.30 159.82 54983.90 88888.00 2012-07-02 02:45:01.000 184 12616.35 159.80 54983.85 88888.00 2012-07-02 02:45:01.125 184 12616.40 159.78 54983.82 88888.00 2012-07-02 02:45:01.250 184 12616.33 159.72 54983.80 88888.00 2012-07-02 02:45:01.375 184 12616.25 159.78 54983.78 88888.00 2012-07-02 02:45:01.500 184 12616.30 159.78 54983.75 88888.00 2012-07-02 02:45:01.625 184 12616.38 159.72 54983.75 88888.00 2012-07-02 02:45:01.750 184 12616.45 159.75 54983.72 88888.00 2012-07-02 02:45:01.875 184 12616.58 159.78 54983.68 88888.00 2012-07-02 02:45:02.000 184 12616.65 159.75 54983.60 88888.00 2012-07-02 02:45:02.125 184 12616.65 159.70 54983.57 88888.00 2012-07-02 02:45:02.250 184 12616.73 159.65 54983.53 88888.00 2012-07-02 02:45:02.375 184 12616.77 159.62 54983.50 88888.00 2012-07-02 02:45:02.500 184 12616.85 159.62 54983.47 88888.00 2012-07-02 02:45:02.625 184 12616.85 159.57 54983.45 88888.00 2012-07-02 02:45:02.750 184 12616.90 159.55 54983.43 88888.00 2012-07-02 02:45:02.875 184 12616.95 159.50 54983.40 88888.00 2012-07-02 02:45:03.000 184 12616.95 159.50 54983.35 88888.00 2012-07-02 02:45:03.125 184 12616.95 159.50 54983.35 88888.00 2012-07-02 02:45:03.250 184 12617.02 159.47 54983.30 88888.00 2012-07-02 02:45:03.375 184 12617.08 159.50 54983.25 88888.00 2012-07-02 02:45:03.500 184 12617.12 159.45 54983.22 88888.00 2012-07-02 02:45:03.625 184 12617.20 159.43 54983.20 88888.00 2012-07-02 02:45:03.750 184 12617.33 159.40 54983.18 88888.00 2012-07-02 02:45:03.875 184 12617.38 159.38 54983.18 88888.00 2012-07-02 02:45:04.000 184 12617.40 159.40 54983.15 88888.00 2012-07-02 02:45:04.125 184 12617.45 159.38 54983.12 88888.00 2012-07-02 02:45:04.250 184 12617.50 159.35 54983.12 88888.00 2012-07-02 02:45:04.375 184 12617.60 159.32 54983.07 88888.00 2012-07-02 02:45:04.500 184 12617.67 159.32 54983.05 88888.00 2012-07-02 02:45:04.625 184 12617.70 159.32 54983.00 88888.00 2012-07-02 02:45:04.750 184 12617.73 159.32 54982.97 88888.00 2012-07-02 02:45:04.875 184 12617.83 159.32 54982.95 88888.00 2012-07-02 02:45:05.000 184 12617.92 159.28 54982.88 88888.00 2012-07-02 02:45:05.125 184 12617.95 159.25 54982.88 88888.00 2012-07-02 02:45:05.250 184 12617.95 159.22 54982.82 88888.00 2012-07-02 02:45:05.375 184 12618.05 159.25 54982.82 88888.00 2012-07-02 02:45:05.500 184 12618.08 159.20 54982.80 88888.00 2012-07-02 02:45:05.625 184 12618.08 159.20 54982.78 88888.00 2012-07-02 02:45:05.750 184 12618.08 159.18 54982.75 88888.00 2012-07-02 02:45:05.875 184 12618.17 159.15 54982.70 88888.00 2012-07-02 02:45:06.000 184 12618.30 159.12 54982.68 88888.00 2012-07-02 02:45:06.125 184 12618.35 159.07 54982.65 88888.00 2012-07-02 02:45:06.250 184 12618.35 159.05 54982.62 88888.00 2012-07-02 02:45:06.375 184 12618.40 158.97 54982.60 88888.00 2012-07-02 02:45:06.500 184 12618.45 158.95 54982.55 88888.00 2012-07-02 02:45:06.625 184 12618.55 158.93 54982.55 88888.00 2012-07-02 02:45:06.750 184 12618.60 158.90 54982.50 88888.00 2012-07-02 02:45:06.875 184 12618.65 158.85 54982.47 88888.00 2012-07-02 02:45:07.000 184 12618.73 158.82 54982.47 88888.00 2012-07-02 02:45:07.125 184 12618.80 158.75 54982.43 88888.00 2012-07-02 02:45:07.250 184 12618.75 158.72 54982.40 88888.00 2012-07-02 02:45:07.375 184 12618.83 158.68 54982.38 88888.00 2012-07-02 02:45:07.500 184 12618.92 158.65 54982.38 88888.00 2012-07-02 02:45:07.625 184 12619.02 158.65 54982.32 88888.00 2012-07-02 02:45:07.750 184 12619.10 158.57 54982.30 88888.00 2012-07-02 02:45:07.875 184 12619.15 158.50 54982.28 88888.00 2012-07-02 02:45:08.000 184 12619.17 158.50 54982.22 88888.00 2012-07-02 02:45:08.125 184 12619.25 158.45 54982.22 88888.00 2012-07-02 02:45:08.250 184 12619.33 158.43 54982.20 88888.00 2012-07-02 02:45:08.375 184 12619.40 158.43 54982.20 88888.00 2012-07-02 02:45:08.500 184 12619.48 158.40 54982.15 88888.00 2012-07-02 02:45:08.625 184 12619.52 158.38 54982.10 88888.00 2012-07-02 02:45:08.750 184 12619.60 158.32 54982.07 88888.00 2012-07-02 02:45:08.875 184 12619.65 158.28 54982.05 88888.00 2012-07-02 02:45:09.000 184 12619.70 158.22 54982.03 88888.00 2012-07-02 02:45:09.125 184 12619.73 158.22 54982.00 88888.00 2012-07-02 02:45:09.250 184 12619.85 158.18 54981.95 88888.00 2012-07-02 02:45:09.375 184 12619.98 158.15 54981.93 88888.00 2012-07-02 02:45:09.500 184 12620.00 158.15 54981.90 88888.00 2012-07-02 02:45:09.625 184 12620.12 158.10 54981.85 88888.00 2012-07-02 02:45:09.750 184 12620.20 158.05 54981.82 88888.00 2012-07-02 02:45:09.875 184 12620.20 158.05 54981.82 88888.00 2012-07-02 02:45:10.000 184 12620.27 158.03 54981.80 88888.00 2012-07-02 02:45:10.125 184 12620.38 157.97 54981.78 88888.00 2012-07-02 02:45:10.250 184 12620.42 157.93 54981.75 88888.00 2012-07-02 02:45:10.375 184 12620.52 157.90 54981.72 88888.00 2012-07-02 02:45:10.500 184 12620.62 157.85 54981.70 88888.00 2012-07-02 02:45:10.625 184 12620.73 157.85 54981.62 88888.00 2012-07-02 02:45:10.750 184 12620.75 157.82 54981.62 88888.00 2012-07-02 02:45:10.875 184 12620.75 157.80 54981.62 88888.00 2012-07-02 02:45:11.000 184 12620.83 157.75 54981.57 88888.00 2012-07-02 02:45:11.125 184 12620.98 157.68 54981.55 88888.00 2012-07-02 02:45:11.250 184 12621.08 157.62 54981.55 88888.00 2012-07-02 02:45:11.375 184 12621.17 157.60 54981.53 88888.00 2012-07-02 02:45:11.500 184 12621.15 157.57 54981.50 88888.00 2012-07-02 02:45:11.625 184 12621.17 157.55 54981.47 88888.00 2012-07-02 02:45:11.750 184 12621.20 157.50 54981.43 88888.00 2012-07-02 02:45:11.875 184 12621.27 157.43 54981.43 88888.00 2012-07-02 02:45:12.000 184 12621.38 157.38 54981.40 88888.00 2012-07-02 02:45:12.125 184 12621.48 157.38 54981.38 88888.00 2012-07-02 02:45:12.250 184 12621.45 157.32 54981.32 88888.00 2012-07-02 02:45:12.375 184 12621.45 157.28 54981.32 88888.00 2012-07-02 02:45:12.500 184 12621.52 157.25 54981.32 88888.00 2012-07-02 02:45:12.625 184 12621.52 157.20 54981.28 88888.00 2012-07-02 02:45:12.750 184 12621.55 157.15 54981.22 88888.00 2012-07-02 02:45:12.875 184 12621.62 157.12 54981.22 88888.00 2012-07-02 02:45:13.000 184 12621.73 157.10 54981.18 88888.00 2012-07-02 02:45:13.125 184 12621.77 157.07 54981.18 88888.00 2012-07-02 02:45:13.250 184 12621.88 156.97 54981.12 88888.00 2012-07-02 02:45:13.375 184 12621.92 156.93 54981.10 88888.00 2012-07-02 02:45:13.500 184 12622.05 156.88 54981.07 88888.00 2012-07-02 02:45:13.625 184 12622.20 156.82 54981.05 88888.00 2012-07-02 02:45:13.750 184 12622.27 156.78 54981.03 88888.00 2012-07-02 02:45:13.875 184 12622.30 156.75 54981.03 88888.00 2012-07-02 02:45:14.000 184 12622.40 156.65 54981.00 88888.00 2012-07-02 02:45:14.125 184 12622.45 156.62 54980.97 88888.00 2012-07-02 02:45:14.250 184 12622.52 156.60 54980.95 88888.00 2012-07-02 02:45:14.375 184 12622.67 156.57 54980.93 88888.00 2012-07-02 02:45:14.500 184 12622.75 156.47 54980.88 88888.00 2012-07-02 02:45:14.625 184 12622.83 156.40 54980.85 88888.00 2012-07-02 02:45:14.750 184 12622.92 156.35 54980.85 88888.00 2012-07-02 02:45:14.875 184 12623.00 156.30 54980.82 88888.00 2012-07-02 02:45:15.000 184 12623.05 156.22 54980.80 88888.00 2012-07-02 02:45:15.125 184 12623.10 156.18 54980.78 88888.00 2012-07-02 02:45:15.250 184 12623.10 156.07 54980.75 88888.00 2012-07-02 02:45:15.375 184 12623.15 156.05 54980.72 88888.00 2012-07-02 02:45:15.500 184 12623.20 156.00 54980.68 88888.00 2012-07-02 02:45:15.625 184 12623.30 155.97 54980.68 88888.00 2012-07-02 02:45:15.750 184 12623.38 155.93 54980.68 88888.00 2012-07-02 02:45:15.875 184 12623.42 155.88 54980.65 88888.00 2012-07-02 02:45:16.000 184 12623.48 155.80 54980.62 88888.00 2012-07-02 02:45:16.125 184 12623.55 155.78 54980.62 88888.00 2012-07-02 02:45:16.250 184 12623.58 155.72 54980.60 88888.00 2012-07-02 02:45:16.375 184 12623.65 155.70 54980.57 88888.00 2012-07-02 02:45:16.500 184 12623.67 155.65 54980.55 88888.00 2012-07-02 02:45:16.625 184 12623.73 155.60 54980.53 88888.00 2012-07-02 02:45:16.750 184 12623.77 155.57 54980.53 88888.00 2012-07-02 02:45:16.875 184 12623.83 155.55 54980.53 88888.00 2012-07-02 02:45:17.000 184 12623.85 155.50 54980.45 88888.00 2012-07-02 02:45:17.125 184 12623.83 155.45 54980.45 88888.00 2012-07-02 02:45:17.250 184 12623.85 155.40 54980.45 88888.00 2012-07-02 02:45:17.375 184 12623.98 155.40 54980.45 88888.00 2012-07-02 02:45:17.500 184 12624.05 155.40 54980.40 88888.00 2012-07-02 02:45:17.625 184 12624.08 155.35 54980.38 88888.00 2012-07-02 02:45:17.750 184 12624.08 155.32 54980.38 88888.00 2012-07-02 02:45:17.875 184 12624.17 155.28 54980.38 88888.00 2012-07-02 02:45:18.000 184 12624.25 155.22 54980.35 88888.00 2012-07-02 02:45:18.125 184 12624.27 155.22 54980.35 88888.00 2012-07-02 02:45:18.250 184 12624.27 155.18 54980.35 88888.00 2012-07-02 02:45:18.375 184 12624.27 155.12 54980.32 88888.00 2012-07-02 02:45:18.500 184 12624.30 155.07 54980.30 88888.00 2012-07-02 02:45:18.625 184 12624.27 155.00 54980.30 88888.00 2012-07-02 02:45:18.750 184 12624.30 154.95 54980.28 88888.00 2012-07-02 02:45:18.875 184 12624.35 154.95 54980.28 88888.00 2012-07-02 02:45:19.000 184 12624.42 154.90 54980.22 88888.00 2012-07-02 02:45:19.125 184 12624.48 154.80 54980.20 88888.00 2012-07-02 02:45:19.250 184 12624.50 154.75 54980.20 88888.00 2012-07-02 02:45:19.375 184 12624.45 154.72 54980.20 88888.00 2012-07-02 02:45:19.500 184 12624.45 154.68 54980.12 88888.00 2012-07-02 02:45:19.625 184 12624.55 154.60 54980.12 88888.00 2012-07-02 02:45:19.750 184 12624.62 154.60 54980.12 88888.00 2012-07-02 02:45:19.875 184 12624.67 154.55 54980.15 88888.00 2012-07-02 02:45:20.000 184 12624.73 154.47 54980.12 88888.00 2012-07-02 02:45:20.125 184 12624.75 154.43 54980.07 88888.00 2012-07-02 02:45:20.250 184 12624.77 154.35 54980.10 88888.00 2012-07-02 02:45:20.375 184 12624.83 154.32 54980.07 88888.00 2012-07-02 02:45:20.500 184 12624.85 154.30 54980.03 88888.00 2012-07-02 02:45:20.625 184 12624.90 154.25 54980.05 88888.00 2012-07-02 02:45:20.750 184 12624.90 154.18 54980.03 88888.00 2012-07-02 02:45:20.875 184 12624.90 154.12 54980.00 88888.00 2012-07-02 02:45:21.000 184 12625.00 154.05 54980.03 88888.00 2012-07-02 02:45:21.125 184 12625.10 153.97 54980.00 88888.00 2012-07-02 02:45:21.250 184 12625.15 153.93 54980.00 88888.00 2012-07-02 02:45:21.375 184 12625.12 153.88 54980.00 88888.00 2012-07-02 02:45:21.500 184 12625.12 153.85 54979.97 88888.00 2012-07-02 02:45:21.625 184 12625.27 153.82 54979.95 88888.00 2012-07-02 02:45:21.750 184 12625.38 153.72 54979.95 88888.00 2012-07-02 02:45:21.875 184 12625.42 153.70 54979.95 88888.00 2012-07-02 02:45:22.000 184 12625.42 153.68 54979.93 88888.00 2012-07-02 02:45:22.125 184 12625.45 153.60 54979.93 88888.00 2012-07-02 02:45:22.250 184 12625.48 153.55 54979.93 88888.00 2012-07-02 02:45:22.375 184 12625.52 153.55 54979.95 88888.00 2012-07-02 02:45:22.500 184 12625.60 153.50 54979.90 88888.00 2012-07-02 02:45:22.625 184 12625.70 153.43 54979.88 88888.00 2012-07-02 02:45:22.750 184 12625.80 153.40 54979.85 88888.00 2012-07-02 02:45:22.875 184 12625.85 153.35 54979.85 88888.00 2012-07-02 02:45:23.000 184 12625.85 153.32 54979.82 88888.00 2012-07-02 02:45:23.125 184 12625.90 153.25 54979.82 88888.00 2012-07-02 02:45:23.250 184 12625.92 153.22 54979.82 88888.00 2012-07-02 02:45:23.375 184 12625.98 153.18 54979.82 88888.00 2012-07-02 02:45:23.500 184 12626.02 153.15 54979.78 88888.00 2012-07-02 02:45:23.625 184 12626.05 153.12 54979.78 88888.00 2012-07-02 02:45:23.750 184 12626.10 153.12 54979.72 88888.00 2012-07-02 02:45:23.875 184 12626.12 153.07 54979.72 88888.00 2012-07-02 02:45:24.000 184 12626.23 153.03 54979.72 88888.00 2012-07-02 02:45:24.125 184 12626.27 153.00 54979.75 88888.00 2012-07-02 02:45:24.250 184 12626.33 152.93 54979.75 88888.00 2012-07-02 02:45:24.375 184 12626.35 152.88 54979.70 88888.00 2012-07-02 02:45:24.500 184 12626.35 152.88 54979.68 88888.00 2012-07-02 02:45:24.625 184 12626.35 152.90 54979.68 88888.00 2012-07-02 02:45:24.750 184 12626.38 152.85 54979.70 88888.00 2012-07-02 02:45:24.875 184 12626.40 152.80 54979.68 88888.00 2012-07-02 02:45:25.000 184 12626.45 152.75 54979.68 88888.00 2012-07-02 02:45:25.125 184 12626.45 152.75 54979.68 88888.00 2012-07-02 02:45:25.250 184 12626.50 152.75 54979.68 88888.00 2012-07-02 02:45:25.375 184 12626.52 152.75 54979.68 88888.00 2012-07-02 02:45:25.500 184 12626.55 152.70 54979.65 88888.00 2012-07-02 02:45:25.625 184 12626.55 152.68 54979.65 88888.00 2012-07-02 02:45:25.750 184 12626.58 152.65 54979.65 88888.00 2012-07-02 02:45:25.875 184 12626.60 152.62 54979.68 88888.00 2012-07-02 02:45:26.000 184 12626.60 152.60 54979.65 88888.00 2012-07-02 02:45:26.125 184 12626.62 152.55 54979.65 88888.00 2012-07-02 02:45:26.250 184 12626.70 152.45 54979.65 88888.00 2012-07-02 02:45:26.375 184 12626.73 152.45 54979.65 88888.00 2012-07-02 02:45:26.500 184 12626.70 152.40 54979.65 88888.00 2012-07-02 02:45:26.625 184 12626.73 152.38 54979.62 88888.00 2012-07-02 02:45:26.750 184 12626.77 152.35 54979.62 88888.00 2012-07-02 02:45:26.875 184 12626.85 152.30 54979.60 88888.00 2012-07-02 02:45:27.000 184 12626.80 152.22 54979.57 88888.00 2012-07-02 02:45:27.125 184 12626.77 152.15 54979.57 88888.00 2012-07-02 02:45:27.250 184 12626.75 152.07 54979.60 88888.00 2012-07-02 02:45:27.375 184 12626.77 152.05 54979.60 88888.00 2012-07-02 02:45:27.500 184 12626.77 152.03 54979.62 88888.00 2012-07-02 02:45:27.625 184 12626.80 151.97 54979.60 88888.00 2012-07-02 02:45:27.750 184 12626.90 151.90 54979.60 88888.00 2012-07-02 02:45:27.875 184 12627.00 151.82 54979.62 88888.00 2012-07-02 02:45:28.000 184 12627.00 151.80 54979.57 88888.00 2012-07-02 02:45:28.125 184 12626.95 151.72 54979.57 88888.00 2012-07-02 02:45:28.250 184 12626.92 151.65 54979.60 88888.00 2012-07-02 02:45:28.375 184 12626.98 151.60 54979.60 88888.00 2012-07-02 02:45:28.500 184 12627.02 151.55 54979.57 88888.00 2012-07-02 02:45:28.625 184 12627.08 151.47 54979.57 88888.00 2012-07-02 02:45:28.750 184 12627.10 151.43 54979.55 88888.00 2012-07-02 02:45:28.875 184 12627.12 151.35 54979.55 88888.00 2012-07-02 02:45:29.000 184 12627.10 151.30 54979.55 88888.00 2012-07-02 02:45:29.125 184 12627.10 151.22 54979.55 88888.00 2012-07-02 02:45:29.250 184 12627.15 151.18 54979.57 88888.00 2012-07-02 02:45:29.375 184 12627.23 151.12 54979.60 88888.00 2012-07-02 02:45:29.500 184 12627.25 151.03 54979.55 88888.00 2012-07-02 02:45:29.625 184 12627.27 150.97 54979.57 88888.00 2012-07-02 02:45:29.750 184 12627.35 150.93 54979.60 88888.00 2012-07-02 02:45:29.875 184 12627.40 150.88 54979.60 88888.00 2012-07-02 02:45:30.000 184 12627.42 150.82 54979.57 88888.00 2012-07-02 02:45:30.125 184 12627.45 150.80 54979.57 88888.00 2012-07-02 02:45:30.250 184 12627.45 150.72 54979.60 88888.00 2012-07-02 02:45:30.375 184 12627.48 150.70 54979.62 88888.00 2012-07-02 02:45:30.500 184 12627.50 150.65 54979.57 88888.00 2012-07-02 02:45:30.625 184 12627.55 150.60 54979.55 88888.00 2012-07-02 02:45:30.750 184 12627.55 150.53 54979.57 88888.00 2012-07-02 02:45:30.875 184 12627.52 150.50 54979.57 88888.00 2012-07-02 02:45:31.000 184 12627.60 150.43 54979.55 88888.00 2012-07-02 02:45:31.125 184 12627.62 150.38 54979.55 88888.00 2012-07-02 02:45:31.250 184 12627.55 150.35 54979.57 88888.00 2012-07-02 02:45:31.375 184 12627.60 150.32 54979.57 88888.00 2012-07-02 02:45:31.500 184 12627.62 150.30 54979.57 88888.00 2012-07-02 02:45:31.625 184 12627.65 150.28 54979.57 88888.00 2012-07-02 02:45:31.750 184 12627.65 150.22 54979.55 88888.00 2012-07-02 02:45:31.875 184 12627.65 150.18 54979.55 88888.00 2012-07-02 02:45:32.000 184 12627.67 150.18 54979.55 88888.00 2012-07-02 02:45:32.125 184 12627.67 150.18 54979.55 88888.00 2012-07-02 02:45:32.250 184 12627.60 150.10 54979.57 88888.00 2012-07-02 02:45:32.375 184 12627.60 150.07 54979.57 88888.00 2012-07-02 02:45:32.500 184 12627.65 150.03 54979.57 88888.00 2012-07-02 02:45:32.625 184 12627.65 150.00 54979.57 88888.00 2012-07-02 02:45:32.750 184 12627.65 149.97 54979.60 88888.00 2012-07-02 02:45:32.875 184 12627.62 149.95 54979.60 88888.00 2012-07-02 02:45:33.000 184 12627.70 149.90 54979.60 88888.00 2012-07-02 02:45:33.125 184 12627.70 149.85 54979.60 88888.00 2012-07-02 02:45:33.250 184 12627.67 149.80 54979.60 88888.00 2012-07-02 02:45:33.375 184 12627.67 149.78 54979.62 88888.00 2012-07-02 02:45:33.500 184 12627.65 149.72 54979.60 88888.00 2012-07-02 02:45:33.625 184 12627.62 149.68 54979.60 88888.00 2012-07-02 02:45:33.750 184 12627.62 149.65 54979.60 88888.00 2012-07-02 02:45:33.875 184 12627.65 149.62 54979.60 88888.00 2012-07-02 02:45:34.000 184 12627.62 149.60 54979.62 88888.00 2012-07-02 02:45:34.125 184 12627.60 149.57 54979.65 88888.00 2012-07-02 02:45:34.250 184 12627.62 149.53 54979.62 88888.00 2012-07-02 02:45:34.375 184 12627.65 149.50 54979.60 88888.00 2012-07-02 02:45:34.500 184 12627.65 149.47 54979.62 88888.00 2012-07-02 02:45:34.625 184 12627.65 149.43 54979.65 88888.00 2012-07-02 02:45:34.750 184 12627.70 149.38 54979.62 88888.00 2012-07-02 02:45:34.875 184 12627.73 149.30 54979.62 88888.00 2012-07-02 02:45:35.000 184 12627.73 149.25 54979.62 88888.00 2012-07-02 02:45:35.125 184 12627.73 149.22 54979.65 88888.00 2012-07-02 02:45:35.250 184 12627.65 149.15 54979.68 88888.00 2012-07-02 02:45:35.375 184 12627.62 149.12 54979.70 88888.00 2012-07-02 02:45:35.500 184 12627.62 149.05 54979.68 88888.00 2012-07-02 02:45:35.625 184 12627.60 148.97 54979.68 88888.00 2012-07-02 02:45:35.750 184 12627.55 148.97 54979.68 88888.00 2012-07-02 02:45:35.875 184 12627.58 148.95 54979.68 88888.00 2012-07-02 02:45:36.000 184 12627.58 148.93 54979.65 88888.00 2012-07-02 02:45:36.125 184 12627.58 148.88 54979.68 88888.00 2012-07-02 02:45:36.250 184 12627.58 148.85 54979.70 88888.00 2012-07-02 02:45:36.375 184 12627.55 148.78 54979.70 88888.00 2012-07-02 02:45:36.500 184 12627.52 148.70 54979.68 88888.00 2012-07-02 02:45:36.625 184 12627.52 148.65 54979.70 88888.00 2012-07-02 02:45:36.750 184 12627.50 148.68 54979.70 88888.00 2012-07-02 02:45:36.875 184 12627.45 148.62 54979.75 88888.00 2012-07-02 02:45:37.000 184 12627.40 148.57 54979.72 88888.00 2012-07-02 02:45:37.125 184 12627.45 148.55 54979.75 88888.00 2012-07-02 02:45:37.250 184 12627.38 148.53 54979.78 88888.00 2012-07-02 02:45:37.375 184 12627.30 148.50 54979.75 88888.00 2012-07-02 02:45:37.500 184 12627.30 148.53 54979.75 88888.00 2012-07-02 02:45:37.625 184 12627.27 148.50 54979.78 88888.00 2012-07-02 02:45:37.750 184 12627.20 148.47 54979.78 88888.00 2012-07-02 02:45:37.875 184 12627.23 148.47 54979.80 88888.00 2012-07-02 02:45:38.000 184 12627.20 148.43 54979.80 88888.00 2012-07-02 02:45:38.125 184 12627.17 148.40 54979.80 88888.00 2012-07-02 02:45:38.250 184 12627.17 148.35 54979.82 88888.00 2012-07-02 02:45:38.375 184 12627.20 148.32 54979.85 88888.00 2012-07-02 02:45:38.500 184 12627.12 148.32 54979.85 88888.00 2012-07-02 02:45:38.625 184 12627.08 148.35 54979.82 88888.00 2012-07-02 02:45:38.750 184 12627.02 148.30 54979.85 88888.00 2012-07-02 02:45:38.875 184 12626.95 148.30 54979.85 88888.00 2012-07-02 02:45:39.000 184 12626.95 148.30 54979.85 88888.00 2012-07-02 02:45:39.125 184 12626.92 148.25 54979.88 88888.00 2012-07-02 02:45:39.250 184 12626.98 148.20 54979.85 88888.00 2012-07-02 02:45:39.375 184 12627.02 148.20 54979.88 88888.00 2012-07-02 02:45:39.500 184 12627.00 148.18 54979.90 88888.00 2012-07-02 02:45:39.625 184 12626.90 148.15 54979.93 88888.00 2012-07-02 02:45:39.750 184 12626.88 148.12 54979.90 88888.00 2012-07-02 02:45:39.875 184 12626.80 148.07 54979.90 88888.00 2012-07-02 02:45:40.000 184 12626.77 148.07 54979.93 88888.00 2012-07-02 02:45:40.125 184 12626.77 148.07 54979.93 88888.00 2012-07-02 02:45:40.250 184 12626.73 148.05 54979.95 88888.00 2012-07-02 02:45:40.375 184 12626.67 148.03 54979.93 88888.00 2012-07-02 02:45:40.500 184 12626.58 147.97 54979.95 88888.00 2012-07-02 02:45:40.625 184 12626.55 147.97 54979.97 88888.00 2012-07-02 02:45:40.750 184 12626.55 147.95 54980.00 88888.00 2012-07-02 02:45:40.875 184 12626.50 147.95 54979.97 88888.00 2012-07-02 02:45:41.000 184 12626.42 147.93 54979.97 88888.00 2012-07-02 02:45:41.125 184 12626.42 147.90 54980.00 88888.00 2012-07-02 02:45:41.250 184 12626.35 147.90 54980.00 88888.00 2012-07-02 02:45:41.375 184 12626.38 147.88 54980.00 88888.00 2012-07-02 02:45:41.500 184 12626.35 147.80 54980.05 88888.00 2012-07-02 02:45:41.625 184 12626.33 147.75 54980.05 88888.00 2012-07-02 02:45:41.750 184 12626.33 147.78 54980.07 88888.00 2012-07-02 02:45:41.875 184 12626.33 147.75 54980.10 88888.00 2012-07-02 02:45:42.000 184 12626.25 147.72 54980.07 88888.00 2012-07-02 02:45:42.125 184 12626.27 147.65 54980.07 88888.00 2012-07-02 02:45:42.250 184 12626.25 147.60 54980.10 88888.00 2012-07-02 02:45:42.375 184 12626.25 147.55 54980.10 88888.00 2012-07-02 02:45:42.500 184 12626.15 147.55 54980.15 88888.00 2012-07-02 02:45:42.625 184 12626.15 147.53 54980.15 88888.00 2012-07-02 02:45:42.750 184 12626.17 147.45 54980.12 88888.00 2012-07-02 02:45:42.875 184 12626.27 147.45 54980.15 88888.00 2012-07-02 02:45:43.000 184 12626.23 147.43 54980.18 88888.00 2012-07-02 02:45:43.125 184 12626.12 147.40 54980.18 88888.00 2012-07-02 02:45:43.250 184 12626.05 147.30 54980.18 88888.00 2012-07-02 02:45:43.375 184 12626.08 147.28 54980.18 88888.00 2012-07-02 02:45:43.500 184 12626.10 147.22 54980.20 88888.00 2012-07-02 02:45:43.625 184 12626.08 147.18 54980.20 88888.00 2012-07-02 02:45:43.750 184 12625.98 147.18 54980.20 88888.00 2012-07-02 02:45:43.875 184 12625.90 147.15 54980.22 88888.00 2012-07-02 02:45:44.000 184 12625.83 147.10 54980.25 88888.00 2012-07-02 02:45:44.125 184 12625.73 147.05 54980.28 88888.00 2012-07-02 02:45:44.250 184 12625.67 147.03 54980.32 88888.00 2012-07-02 02:45:44.375 184 12625.73 147.03 54980.32 88888.00 2012-07-02 02:45:44.500 184 12625.67 146.95 54980.32 88888.00 2012-07-02 02:45:44.625 184 12625.65 146.88 54980.32 88888.00 2012-07-02 02:45:44.750 184 12625.70 146.88 54980.32 88888.00 2012-07-02 02:45:44.875 184 12625.67 146.85 54980.35 88888.00 2012-07-02 02:45:45.000 184 12625.55 146.80 54980.35 88888.00 2012-07-02 02:45:45.125 184 12625.45 146.75 54980.38 88888.00 2012-07-02 02:45:45.250 184 12625.42 146.68 54980.40 88888.00 2012-07-02 02:45:45.375 184 12625.40 146.65 54980.40 88888.00 2012-07-02 02:45:45.500 184 12625.33 146.65 54980.43 88888.00 2012-07-02 02:45:45.625 184 12625.27 146.62 54980.45 88888.00 2012-07-02 02:45:45.750 184 12625.23 146.62 54980.43 88888.00 2012-07-02 02:45:45.875 184 12625.08 146.60 54980.45 88888.00 2012-07-02 02:45:46.000 184 12625.02 146.53 54980.45 88888.00 2012-07-02 02:45:46.125 184 12625.00 146.53 54980.47 88888.00 2012-07-02 02:45:46.250 184 12624.95 146.47 54980.50 88888.00 2012-07-02 02:45:46.375 184 12624.90 146.43 54980.53 88888.00 2012-07-02 02:45:46.500 184 12624.83 146.43 54980.55 88888.00 2012-07-02 02:45:46.625 184 12624.75 146.40 54980.55 88888.00 2012-07-02 02:45:46.750 184 12624.65 146.40 54980.57 88888.00 2012-07-02 02:45:46.875 184 12624.55 146.38 54980.60 88888.00 2012-07-02 02:45:47.000 184 12624.50 146.35 54980.60 88888.00 2012-07-02 02:45:47.125 184 12624.42 146.32 54980.62 88888.00 2012-07-02 02:45:47.250 184 12624.33 146.30 54980.62 88888.00 2012-07-02 02:45:47.375 184 12624.27 146.30 54980.62 88888.00 2012-07-02 02:45:47.500 184 12624.25 146.28 54980.65 88888.00 2012-07-02 02:45:47.625 184 12624.12 146.25 54980.68 88888.00 2012-07-02 02:45:47.750 184 12624.08 146.22 54980.68 88888.00 2012-07-02 02:45:47.875 184 12624.02 146.22 54980.68 88888.00 2012-07-02 02:45:48.000 184 12623.98 146.20 54980.70 88888.00 2012-07-02 02:45:48.125 184 12623.90 146.18 54980.70 88888.00 2012-07-02 02:45:48.250 184 12623.80 146.15 54980.72 88888.00 2012-07-02 02:45:48.375 184 12623.85 146.20 54980.75 88888.00 2012-07-02 02:45:48.500 184 12623.77 146.18 54980.75 88888.00 2012-07-02 02:45:48.625 184 12623.70 146.15 54980.75 88888.00 2012-07-02 02:45:48.750 184 12623.67 146.12 54980.78 88888.00 2012-07-02 02:45:48.875 184 12623.67 146.10 54980.78 88888.00 2012-07-02 02:45:49.000 184 12623.52 146.10 54980.80 88888.00 2012-07-02 02:45:49.125 184 12623.42 146.10 54980.85 88888.00 2012-07-02 02:45:49.250 184 12623.40 146.10 54980.85 88888.00 2012-07-02 02:45:49.375 184 12623.35 146.10 54980.88 88888.00 2012-07-02 02:45:49.500 184 12623.23 146.10 54980.88 88888.00 2012-07-02 02:45:49.625 184 12623.17 146.05 54980.85 88888.00 2012-07-02 02:45:49.750 184 12623.15 146.07 54980.88 88888.00 2012-07-02 02:45:49.875 184 12623.08 146.05 54980.90 88888.00 2012-07-02 02:45:50.000 184 12623.05 146.05 54980.93 88888.00 2012-07-02 02:45:50.125 184 12623.00 146.07 54980.95 88888.00 2012-07-02 02:45:50.250 184 12622.92 146.03 54980.95 88888.00 2012-07-02 02:45:50.375 184 12622.90 146.00 54980.95 88888.00 2012-07-02 02:45:50.500 184 12622.85 145.97 54980.95 88888.00 2012-07-02 02:45:50.625 184 12622.80 145.97 54981.00 88888.00 2012-07-02 02:45:50.750 184 12622.70 145.97 54981.00 88888.00 2012-07-02 02:45:50.875 184 12622.58 145.97 54981.03 88888.00 2012-07-02 02:45:51.000 184 12622.48 145.95 54981.03 88888.00 2012-07-02 02:45:51.125 184 12622.48 145.93 54981.05 88888.00 2012-07-02 02:45:51.250 184 12622.38 145.90 54981.07 88888.00 2012-07-02 02:45:51.375 184 12622.30 145.93 54981.07 88888.00 2012-07-02 02:45:51.500 184 12622.25 145.90 54981.07 88888.00 2012-07-02 02:45:51.625 184 12622.23 145.82 54981.07 88888.00 2012-07-02 02:45:51.750 184 12622.20 145.78 54981.10 88888.00 2012-07-02 02:45:51.875 184 12622.17 145.78 54981.12 88888.00 2012-07-02 02:45:52.000 184 12622.08 145.78 54981.12 88888.00 2012-07-02 02:45:52.125 184 12621.95 145.78 54981.18 88888.00 2012-07-02 02:45:52.250 184 12621.90 145.72 54981.15 88888.00 2012-07-02 02:45:52.375 184 12621.83 145.68 54981.18 88888.00 2012-07-02 02:45:52.500 184 12621.75 145.65 54981.18 88888.00 2012-07-02 02:45:52.625 184 12621.67 145.68 54981.18 88888.00 2012-07-02 02:45:52.750 184 12621.62 145.62 54981.20 88888.00 2012-07-02 02:45:52.875 184 12621.60 145.62 54981.20 88888.00 2012-07-02 02:45:53.000 184 12621.50 145.60 54981.25 88888.00 2012-07-02 02:45:53.125 184 12621.42 145.57 54981.25 88888.00 2012-07-02 02:45:53.250 184 12621.35 145.55 54981.28 88888.00 2012-07-02 02:45:53.375 184 12621.33 145.55 54981.25 88888.00 2012-07-02 02:45:53.500 184 12621.27 145.53 54981.25 88888.00 2012-07-02 02:45:53.625 184 12621.23 145.50 54981.28 88888.00 2012-07-02 02:45:53.750 184 12621.15 145.47 54981.30 88888.00 2012-07-02 02:45:53.875 184 12621.05 145.45 54981.30 88888.00 2012-07-02 02:45:54.000 184 12620.98 145.43 54981.35 88888.00 2012-07-02 02:45:54.125 184 12620.90 145.43 54981.40 88888.00 2012-07-02 02:45:54.250 184 12620.90 145.40 54981.40 88888.00 2012-07-02 02:45:54.375 184 12620.88 145.40 54981.38 88888.00 2012-07-02 02:45:54.500 184 12620.83 145.40 54981.40 88888.00 2012-07-02 02:45:54.625 184 12620.70 145.38 54981.40 88888.00 2012-07-02 02:45:54.750 184 12620.70 145.38 54981.43 88888.00 2012-07-02 02:45:54.875 184 12620.70 145.38 54981.43 88888.00 2012-07-02 02:45:55.000 184 12620.62 145.35 54981.43 88888.00 2012-07-02 02:45:55.125 184 12620.48 145.32 54981.43 88888.00 2012-07-02 02:45:55.250 184 12620.40 145.32 54981.47 88888.00 2012-07-02 02:45:55.375 184 12620.38 145.35 54981.47 88888.00 2012-07-02 02:45:55.500 184 12620.35 145.35 54981.50 88888.00 2012-07-02 02:45:55.625 184 12620.33 145.35 54981.50 88888.00 2012-07-02 02:45:55.750 184 12620.27 145.35 54981.53 88888.00 2012-07-02 02:45:55.875 184 12620.17 145.35 54981.53 88888.00 2012-07-02 02:45:56.000 184 12620.10 145.32 54981.47 88888.00 2012-07-02 02:45:56.125 184 12620.10 145.32 54981.50 88888.00 2012-07-02 02:45:56.250 184 12620.05 145.35 54981.53 88888.00 2012-07-02 02:45:56.375 184 12620.02 145.35 54981.55 88888.00 2012-07-02 02:45:56.500 184 12619.98 145.35 54981.55 88888.00 2012-07-02 02:45:56.625 184 12619.98 145.32 54981.57 88888.00 2012-07-02 02:45:56.750 184 12619.98 145.30 54981.57 88888.00 2012-07-02 02:45:56.875 184 12619.88 145.32 54981.55 88888.00 2012-07-02 02:45:57.000 184 12619.77 145.30 54981.57 88888.00 2012-07-02 02:45:57.125 184 12619.75 145.28 54981.60 88888.00 2012-07-02 02:45:57.250 184 12619.65 145.25 54981.62 88888.00 2012-07-02 02:45:57.375 184 12619.70 145.28 54981.62 88888.00 2012-07-02 02:45:57.500 184 12619.65 145.28 54981.62 88888.00 2012-07-02 02:45:57.625 184 12619.52 145.25 54981.62 88888.00 2012-07-02 02:45:57.750 184 12619.45 145.22 54981.62 88888.00 2012-07-02 02:45:57.875 184 12619.40 145.22 54981.68 88888.00 2012-07-02 02:45:58.000 184 12619.35 145.22 54981.65 88888.00 2012-07-02 02:45:58.125 184 12619.27 145.22 54981.65 88888.00 2012-07-02 02:45:58.250 184 12619.17 145.20 54981.68 88888.00 2012-07-02 02:45:58.375 184 12619.15 145.22 54981.68 88888.00 2012-07-02 02:45:58.500 184 12619.12 145.22 54981.68 88888.00 2012-07-02 02:45:58.625 184 12619.08 145.22 54981.68 88888.00 2012-07-02 02:45:58.750 184 12619.02 145.25 54981.68 88888.00 2012-07-02 02:45:58.875 184 12619.02 145.22 54981.70 88888.00 2012-07-02 02:45:59.000 184 12618.95 145.22 54981.72 88888.00 2012-07-02 02:45:59.125 184 12618.85 145.22 54981.72 88888.00 2012-07-02 02:45:59.250 184 12618.73 145.22 54981.75 88888.00 2012-07-02 02:45:59.375 184 12618.67 145.20 54981.75 88888.00 2012-07-02 02:45:59.500 184 12618.58 145.20 54981.72 88888.00 2012-07-02 02:45:59.625 184 12618.58 145.25 54981.75 88888.00 2012-07-02 02:45:59.750 184 12618.52 145.28 54981.80 88888.00 2012-07-02 02:45:59.875 184 12618.45 145.28 54981.80 88888.00 2012-07-02 02:46:00.000 184 12618.40 145.22 54981.78 88888.00 2012-07-02 02:46:00.125 184 12618.40 145.22 54981.82 88888.00 2012-07-02 02:46:00.250 184 12618.38 145.18 54981.82 88888.00 2012-07-02 02:46:00.375 184 12618.30 145.20 54981.85 88888.00 2012-07-02 02:46:00.500 184 12618.25 145.28 54981.82 88888.00 2012-07-02 02:46:00.625 184 12618.15 145.28 54981.85 88888.00 2012-07-02 02:46:00.750 184 12618.10 145.25 54981.82 88888.00 2012-07-02 02:46:00.875 184 12618.08 145.30 54981.85 88888.00 2012-07-02 02:46:01.000 184 12618.12 145.30 54981.85 88888.00 2012-07-02 02:46:01.125 184 12618.08 145.28 54981.88 88888.00 2012-07-02 02:46:01.250 184 12618.00 145.28 54981.88 88888.00 2012-07-02 02:46:01.375 184 12617.98 145.32 54981.90 88888.00 2012-07-02 02:46:01.500 184 12617.88 145.30 54981.90 88888.00 2012-07-02 02:46:01.625 184 12617.77 145.35 54981.90 88888.00 2012-07-02 02:46:01.750 184 12617.73 145.38 54981.90 88888.00 2012-07-02 02:46:01.875 184 12617.67 145.43 54981.93 88888.00 2012-07-02 02:46:02.000 184 12617.62 145.47 54981.93 88888.00 2012-07-02 02:46:02.125 184 12617.60 145.47 54981.93 88888.00 2012-07-02 02:46:02.250 184 12617.48 145.55 54981.95 88888.00 2012-07-02 02:46:02.375 184 12617.38 145.57 54981.93 88888.00 2012-07-02 02:46:02.500 184 12617.33 145.60 54981.93 88888.00 2012-07-02 02:46:02.625 184 12617.30 145.60 54981.93 88888.00 2012-07-02 02:46:02.750 184 12617.30 145.60 54981.97 88888.00 2012-07-02 02:46:02.875 184 12617.23 145.62 54982.00 88888.00 2012-07-02 02:46:03.000 184 12617.12 145.70 54981.95 88888.00 2012-07-02 02:46:03.125 184 12617.02 145.72 54981.97 88888.00 2012-07-02 02:46:03.250 184 12616.95 145.72 54981.97 88888.00 2012-07-02 02:46:03.375 184 12616.92 145.72 54981.95 88888.00 2012-07-02 02:46:03.500 184 12616.90 145.78 54981.97 88888.00 2012-07-02 02:46:03.625 184 12616.88 145.85 54982.00 88888.00 2012-07-02 02:46:03.750 184 12616.80 145.88 54982.00 88888.00 2012-07-02 02:46:03.875 184 12616.80 145.93 54981.97 88888.00 2012-07-02 02:46:04.000 184 12616.77 145.93 54981.97 88888.00 2012-07-02 02:46:04.125 184 12616.67 145.95 54982.00 88888.00 2012-07-02 02:46:04.250 184 12616.55 146.00 54982.03 88888.00 2012-07-02 02:46:04.375 184 12616.52 146.03 54982.03 88888.00 2012-07-02 02:46:04.500 184 12616.52 146.03 54982.00 88888.00 2012-07-02 02:46:04.625 184 12616.48 146.05 54982.00 88888.00 2012-07-02 02:46:04.750 184 12616.42 146.10 54982.03 88888.00 2012-07-02 02:46:04.875 184 12616.38 146.15 54982.05 88888.00 2012-07-02 02:46:05.000 184 12616.30 146.12 54982.00 88888.00 2012-07-02 02:46:05.125 184 12616.20 146.18 54982.05 88888.00 2012-07-02 02:46:05.250 184 12616.15 146.20 54982.05 88888.00 2012-07-02 02:46:05.375 184 12616.12 146.25 54982.03 88888.00 2012-07-02 02:46:05.500 184 12616.00 146.30 54982.03 88888.00 2012-07-02 02:46:05.625 184 12616.00 146.38 54982.03 88888.00 2012-07-02 02:46:05.750 184 12616.00 146.43 54982.03 88888.00 2012-07-02 02:46:05.875 184 12615.92 146.40 54982.03 88888.00 2012-07-02 02:46:06.000 184 12615.90 146.40 54982.03 88888.00 2012-07-02 02:46:06.125 184 12615.88 146.45 54982.05 88888.00 2012-07-02 02:46:06.250 184 12615.77 146.45 54982.05 88888.00 2012-07-02 02:46:06.375 184 12615.67 146.45 54982.03 88888.00 2012-07-02 02:46:06.500 184 12615.70 146.53 54982.07 88888.00 2012-07-02 02:46:06.625 184 12615.65 146.57 54982.05 88888.00 2012-07-02 02:46:06.750 184 12615.62 146.60 54982.05 88888.00 2012-07-02 02:46:06.875 184 12615.65 146.68 54982.05 88888.00 2012-07-02 02:46:07.000 184 12615.65 146.68 54982.07 88888.00 2012-07-02 02:46:07.125 184 12615.55 146.72 54982.07 88888.00 2012-07-02 02:46:07.250 184 12615.45 146.70 54982.07 88888.00 2012-07-02 02:46:07.375 184 12615.40 146.72 54982.07 88888.00 2012-07-02 02:46:07.500 184 12615.35 146.75 54982.07 88888.00 2012-07-02 02:46:07.625 184 12615.35 146.80 54982.10 88888.00 2012-07-02 02:46:07.750 184 12615.25 146.85 54982.07 88888.00 2012-07-02 02:46:07.875 184 12615.20 146.90 54982.10 88888.00 2012-07-02 02:46:08.000 184 12615.17 146.93 54982.07 88888.00 2012-07-02 02:46:08.125 184 12615.10 146.93 54982.07 88888.00 2012-07-02 02:46:08.250 184 12614.98 146.93 54982.07 88888.00 2012-07-02 02:46:08.375 184 12614.92 146.97 54982.07 88888.00 2012-07-02 02:46:08.500 184 12614.88 147.03 54982.10 88888.00 2012-07-02 02:46:08.625 184 12614.83 147.10 54982.07 88888.00 2012-07-02 02:46:08.750 184 12614.77 147.15 54982.07 88888.00 2012-07-02 02:46:08.875 184 12614.70 147.18 54982.10 88888.00 2012-07-02 02:46:09.000 184 12614.60 147.18 54982.07 88888.00 2012-07-02 02:46:09.125 184 12614.58 147.20 54982.07 88888.00 2012-07-02 02:46:09.250 184 12614.52 147.28 54982.07 88888.00 2012-07-02 02:46:09.375 184 12614.52 147.30 54982.07 88888.00 2012-07-02 02:46:09.500 184 12614.48 147.30 54982.10 88888.00 2012-07-02 02:46:09.625 184 12614.42 147.35 54982.12 88888.00 2012-07-02 02:46:09.750 184 12614.42 147.40 54982.10 88888.00 2012-07-02 02:46:09.875 184 12614.33 147.43 54982.07 88888.00 2012-07-02 02:46:10.000 184 12614.27 147.45 54982.10 88888.00 2012-07-02 02:46:10.125 184 12614.33 147.50 54982.10 88888.00 2012-07-02 02:46:10.250 184 12614.30 147.55 54982.10 88888.00 2012-07-02 02:46:10.375 184 12614.20 147.60 54982.07 88888.00 2012-07-02 02:46:10.500 184 12614.23 147.57 54982.05 88888.00 2012-07-02 02:46:10.625 184 12614.23 147.62 54982.07 88888.00 2012-07-02 02:46:10.750 184 12614.20 147.65 54982.05 88888.00 2012-07-02 02:46:10.875 184 12614.17 147.68 54982.05 88888.00 2012-07-02 02:46:11.000 184 12614.05 147.70 54982.05 88888.00 2012-07-02 02:46:11.125 184 12613.98 147.78 54982.05 88888.00 2012-07-02 02:46:11.250 184 12614.00 147.80 54982.07 88888.00 2012-07-02 02:46:11.375 184 12613.98 147.82 54982.05 88888.00 2012-07-02 02:46:11.500 184 12613.88 147.85 54982.05 88888.00 2012-07-02 02:46:11.625 184 12613.80 147.88 54982.05 88888.00 2012-07-02 02:46:11.750 184 12613.75 147.93 54982.05 88888.00 2012-07-02 02:46:11.875 184 12613.70 147.97 54982.07 88888.00 2012-07-02 02:46:12.000 184 12613.62 148.03 54982.05 88888.00 2012-07-02 02:46:12.125 184 12613.65 148.05 54982.07 88888.00 2012-07-02 02:46:12.250 184 12613.67 148.10 54982.07 88888.00 2012-07-02 02:46:12.375 184 12613.67 148.15 54982.05 88888.00 2012-07-02 02:46:12.500 184 12613.62 148.22 54982.03 88888.00 2012-07-02 02:46:12.625 184 12613.62 148.22 54982.03 88888.00 2012-07-02 02:46:12.750 184 12613.60 148.28 54982.00 88888.00 2012-07-02 02:46:12.875 184 12613.60 148.35 54982.00 88888.00 2012-07-02 02:46:13.000 184 12613.60 148.40 54982.00 88888.00 2012-07-02 02:46:13.125 184 12613.55 148.45 54982.03 88888.00 2012-07-02 02:46:13.250 184 12613.55 148.47 54982.03 88888.00 2012-07-02 02:46:13.375 184 12613.52 148.50 54982.00 88888.00 2012-07-02 02:46:13.500 184 12613.42 148.53 54982.03 88888.00 2012-07-02 02:46:13.625 184 12613.30 148.53 54982.00 88888.00 2012-07-02 02:46:13.750 184 12613.25 148.55 54981.97 88888.00 2012-07-02 02:46:13.875 184 12613.20 148.62 54982.00 88888.00 2012-07-02 02:46:14.000 184 12613.17 148.70 54981.97 88888.00 2012-07-02 02:46:14.125 184 12613.17 148.70 54981.97 88888.00 2012-07-02 02:46:14.250 184 12613.05 148.72 54982.00 88888.00 2012-07-02 02:46:14.375 184 12613.02 148.78 54982.00 88888.00 2012-07-02 02:46:14.500 184 12613.02 148.82 54982.00 88888.00 2012-07-02 02:46:14.625 184 12613.05 148.82 54982.00 88888.00 2012-07-02 02:46:14.750 184 12613.02 148.85 54982.00 88888.00 2012-07-02 02:46:14.875 184 12613.02 148.93 54982.00 88888.00 2012-07-02 02:46:15.000 184 12613.02 148.97 54982.00 88888.00 2012-07-02 02:46:15.125 184 12612.95 149.00 54981.97 88888.00 2012-07-02 02:46:15.250 184 12612.88 149.05 54981.97 88888.00 2012-07-02 02:46:15.375 184 12612.90 149.10 54981.97 88888.00 2012-07-02 02:46:15.500 184 12612.88 149.10 54981.95 88888.00 2012-07-02 02:46:15.625 184 12612.77 149.15 54981.93 88888.00 2012-07-02 02:46:15.750 184 12612.77 149.20 54981.93 88888.00 2012-07-02 02:46:15.875 184 12612.70 149.22 54981.95 88888.00 2012-07-02 02:46:16.000 184 12612.62 149.25 54981.90 88888.00 2012-07-02 02:46:16.125 184 12612.58 149.28 54981.90 88888.00 2012-07-02 02:46:16.250 184 12612.60 149.30 54981.88 88888.00 2012-07-02 02:46:16.375 184 12612.55 149.38 54981.88 88888.00 2012-07-02 02:46:16.500 184 12612.55 149.40 54981.90 88888.00 2012-07-02 02:46:16.625 184 12612.55 149.40 54981.88 88888.00 2012-07-02 02:46:16.750 184 12612.55 149.43 54981.85 88888.00 2012-07-02 02:46:16.875 184 12612.48 149.47 54981.85 88888.00 2012-07-02 02:46:17.000 184 12612.42 149.53 54981.80 88888.00 2012-07-02 02:46:17.125 184 12612.40 149.53 54981.82 88888.00 2012-07-02 02:46:17.250 184 12612.35 149.53 54981.82 88888.00 2012-07-02 02:46:17.375 184 12612.38 149.55 54981.82 88888.00 2012-07-02 02:46:17.500 184 12612.38 149.60 54981.82 88888.00 2012-07-02 02:46:17.625 184 12612.35 149.68 54981.82 88888.00 2012-07-02 02:46:17.750 184 12612.30 149.68 54981.80 88888.00 2012-07-02 02:46:17.875 184 12612.25 149.65 54981.78 88888.00 2012-07-02 02:46:18.000 184 12612.25 149.65 54981.75 88888.00 2012-07-02 02:46:18.125 184 12612.25 149.70 54981.78 88888.00 2012-07-02 02:46:18.250 184 12612.20 149.72 54981.75 88888.00 2012-07-02 02:46:18.375 184 12612.17 149.80 54981.72 88888.00 2012-07-02 02:46:18.500 184 12612.15 149.82 54981.72 88888.00 2012-07-02 02:46:18.625 184 12612.12 149.88 54981.72 88888.00 2012-07-02 02:46:18.750 184 12612.12 149.90 54981.70 88888.00 2012-07-02 02:46:18.875 184 12612.08 149.95 54981.72 88888.00 2012-07-02 02:46:19.000 184 12612.05 150.03 54981.70 88888.00 2012-07-02 02:46:19.125 184 12612.05 150.07 54981.70 88888.00 2012-07-02 02:46:19.250 184 12612.02 150.10 54981.68 88888.00 2012-07-02 02:46:19.375 184 12612.00 150.18 54981.72 88888.00 2012-07-02 02:46:19.500 184 12612.00 150.20 54981.70 88888.00 2012-07-02 02:46:19.625 184 12612.02 150.22 54981.65 88888.00 2012-07-02 02:46:19.750 184 12612.00 150.25 54981.65 88888.00 2012-07-02 02:46:19.875 184 12611.92 150.35 54981.68 88888.00 2012-07-02 02:46:20.000 184 12611.85 150.35 54981.65 88888.00 2012-07-02 02:46:20.125 184 12611.85 150.35 54981.62 88888.00 2012-07-02 02:46:20.250 184 12611.83 150.38 54981.62 88888.00 2012-07-02 02:46:20.375 184 12611.80 150.40 54981.60 88888.00 2012-07-02 02:46:20.500 184 12611.83 150.40 54981.60 88888.00 2012-07-02 02:46:20.625 184 12611.80 150.43 54981.62 88888.00 2012-07-02 02:46:20.750 184 12611.77 150.45 54981.60 88888.00 2012-07-02 02:46:20.875 184 12611.77 150.47 54981.60 88888.00 2012-07-02 02:46:21.000 184 12611.73 150.50 54981.57 88888.00 2012-07-02 02:46:21.125 184 12611.70 150.50 54981.60 88888.00 2012-07-02 02:46:21.250 184 12611.65 150.50 54981.60 88888.00 2012-07-02 02:46:21.375 184 12611.67 150.50 54981.57 88888.00 2012-07-02 02:46:21.500 184 12611.70 150.53 54981.57 88888.00 2012-07-02 02:46:21.625 184 12611.75 150.55 54981.55 88888.00 2012-07-02 02:46:21.750 184 12611.75 150.57 54981.55 88888.00 2012-07-02 02:46:21.875 184 12611.73 150.57 54981.55 88888.00 2012-07-02 02:46:22.000 184 12611.65 150.62 54981.55 88888.00 2012-07-02 02:46:22.125 184 12611.60 150.68 54981.53 88888.00 2012-07-02 02:46:22.250 184 12611.58 150.70 54981.53 88888.00 2012-07-02 02:46:22.375 184 12611.55 150.70 54981.53 88888.00 2012-07-02 02:46:22.500 184 12611.52 150.75 54981.53 88888.00 2012-07-02 02:46:22.625 184 12611.48 150.75 54981.50 88888.00 2012-07-02 02:46:22.750 184 12611.42 150.75 54981.47 88888.00 2012-07-02 02:46:22.875 184 12611.33 150.78 54981.47 88888.00 2012-07-02 02:46:23.000 184 12611.25 150.78 54981.45 88888.00 2012-07-02 02:46:23.125 184 12611.25 150.80 54981.45 88888.00 2012-07-02 02:46:23.250 184 12611.23 150.82 54981.45 88888.00 2012-07-02 02:46:23.375 184 12611.20 150.85 54981.43 88888.00 2012-07-02 02:46:23.500 184 12611.23 150.85 54981.40 88888.00 2012-07-02 02:46:23.625 184 12611.23 150.82 54981.38 88888.00 2012-07-02 02:46:23.750 184 12611.17 150.85 54981.38 88888.00 2012-07-02 02:46:23.875 184 12611.17 150.90 54981.40 88888.00 2012-07-02 02:46:24.000 184 12611.17 150.88 54981.35 88888.00 2012-07-02 02:46:24.125 184 12611.17 150.88 54981.35 88888.00 2012-07-02 02:46:24.250 184 12611.10 150.88 54981.35 88888.00 2012-07-02 02:46:24.375 184 12611.05 150.88 54981.32 88888.00 2012-07-02 02:46:24.500 184 12611.00 150.88 54981.35 88888.00 2012-07-02 02:46:24.625 184 12611.00 150.88 54981.32 88888.00 2012-07-02 02:46:24.750 184 12611.02 150.88 54981.32 88888.00 2012-07-02 02:46:24.875 184 12610.95 150.88 54981.32 88888.00 2012-07-02 02:46:25.000 184 12610.95 150.85 54981.28 88888.00 2012-07-02 02:46:25.125 184 12611.02 150.88 54981.30 88888.00 2012-07-02 02:46:25.250 184 12611.02 150.88 54981.28 88888.00 2012-07-02 02:46:25.375 184 12610.98 150.85 54981.25 88888.00 2012-07-02 02:46:25.500 184 12610.95 150.88 54981.22 88888.00 2012-07-02 02:46:25.625 184 12611.00 150.90 54981.25 88888.00 2012-07-02 02:46:25.750 184 12611.08 150.93 54981.25 88888.00 2012-07-02 02:46:25.875 184 12611.10 150.95 54981.22 88888.00 2012-07-02 02:46:26.000 184 12611.08 150.95 54981.18 88888.00 2012-07-02 02:46:26.125 184 12611.00 150.95 54981.18 88888.00 2012-07-02 02:46:26.250 184 12610.98 150.93 54981.18 88888.00 2012-07-02 02:46:26.375 184 12611.05 150.93 54981.12 88888.00 2012-07-02 02:46:26.500 184 12611.05 150.95 54981.15 88888.00 2012-07-02 02:46:26.625 184 12611.08 150.97 54981.12 88888.00 2012-07-02 02:46:26.750 184 12611.05 151.00 54981.10 88888.00 2012-07-02 02:46:26.875 184 12611.02 151.00 54981.10 88888.00 2012-07-02 02:46:27.000 184 12611.00 151.03 54981.10 88888.00 2012-07-02 02:46:27.125 184 12611.02 151.03 54981.07 88888.00 2012-07-02 02:46:27.250 184 12611.00 151.03 54981.07 88888.00 2012-07-02 02:46:27.375 184 12611.00 151.07 54981.05 88888.00 2012-07-02 02:46:27.500 184 12610.98 151.07 54981.05 88888.00 2012-07-02 02:46:27.625 184 12611.02 151.05 54981.00 88888.00 2012-07-02 02:46:27.750 184 12610.98 151.07 54981.00 88888.00 2012-07-02 02:46:27.875 184 12611.00 151.10 54980.97 88888.00 2012-07-02 02:46:28.000 184 12610.98 151.07 54980.97 88888.00 2012-07-02 02:46:28.125 184 12610.95 151.07 54980.97 88888.00 2012-07-02 02:46:28.250 184 12610.95 151.10 54980.97 88888.00 2012-07-02 02:46:28.375 184 12610.95 151.15 54980.95 88888.00 2012-07-02 02:46:28.500 184 12610.98 151.15 54980.93 88888.00 2012-07-02 02:46:28.625 184 12610.98 151.12 54980.90 88888.00 2012-07-02 02:46:28.750 184 12610.98 151.12 54980.90 88888.00 2012-07-02 02:46:28.875 184 12610.98 151.12 54980.85 88888.00 2012-07-02 02:46:29.000 184 12610.98 151.15 54980.85 88888.00 2012-07-02 02:46:29.125 184 12611.02 151.15 54980.85 88888.00 2012-07-02 02:46:29.250 184 12611.02 151.15 54980.85 88888.00 2012-07-02 02:46:29.375 184 12611.02 151.15 54980.85 88888.00 2012-07-02 02:46:29.500 184 12610.98 151.15 54980.80 88888.00 2012-07-02 02:46:29.625 184 12610.92 151.18 54980.82 88888.00 2012-07-02 02:46:29.750 184 12610.92 151.18 54980.80 88888.00 2012-07-02 02:46:29.875 184 12611.00 151.18 54980.80 88888.00 2012-07-02 02:46:30.000 184 12611.05 151.20 54980.78 88888.00 2012-07-02 02:46:30.125 184 12611.05 151.25 54980.78 88888.00 2012-07-02 02:46:30.250 184 12610.95 151.25 54980.78 88888.00 2012-07-02 02:46:30.375 184 12611.02 151.28 54980.72 88888.00 2012-07-02 02:46:30.500 184 12611.05 151.28 54980.70 88888.00 2012-07-02 02:46:30.625 184 12611.02 151.30 54980.72 88888.00 2012-07-02 02:46:30.750 184 12611.02 151.30 54980.72 88888.00 2012-07-02 02:46:30.875 184 12610.95 151.30 54980.70 88888.00 2012-07-02 02:46:31.000 184 12610.95 151.30 54980.65 88888.00 2012-07-02 02:46:31.125 184 12610.95 151.38 54980.62 88888.00 2012-07-02 02:46:31.250 184 12610.98 151.40 54980.62 88888.00 2012-07-02 02:46:31.375 184 12611.08 151.43 54980.60 88888.00 2012-07-02 02:46:31.500 184 12611.10 151.43 54980.57 88888.00 2012-07-02 02:46:31.625 184 12611.10 151.45 54980.55 88888.00 2012-07-02 02:46:31.750 184 12611.10 151.47 54980.53 88888.00 2012-07-02 02:46:31.875 184 12611.12 151.47 54980.53 88888.00 2012-07-02 02:46:32.000 184 12611.20 151.50 54980.53 88888.00 2012-07-02 02:46:32.125 184 12611.20 151.57 54980.50 88888.00 2012-07-02 02:46:32.250 184 12611.15 151.60 54980.45 88888.00 2012-07-02 02:46:32.375 184 12611.20 151.62 54980.47 88888.00 2012-07-02 02:46:32.500 184 12611.20 151.65 54980.45 88888.00 2012-07-02 02:46:32.625 184 12611.27 151.68 54980.47 88888.00 2012-07-02 02:46:32.750 184 12611.33 151.70 54980.45 88888.00 2012-07-02 02:46:32.875 184 12611.30 151.75 54980.43 88888.00 2012-07-02 02:46:33.000 184 12611.30 151.80 54980.45 88888.00 2012-07-02 02:46:33.125 184 12611.27 151.78 54980.40 88888.00 2012-07-02 02:46:33.250 184 12611.25 151.80 54980.38 88888.00 2012-07-02 02:46:33.375 184 12611.23 151.82 54980.35 88888.00 2012-07-02 02:46:33.500 184 12611.23 151.85 54980.35 88888.00 2012-07-02 02:46:33.625 184 12611.27 151.90 54980.35 88888.00 2012-07-02 02:46:33.750 184 12611.27 151.95 54980.32 88888.00 2012-07-02 02:46:33.875 184 12611.23 151.97 54980.30 88888.00 2012-07-02 02:46:34.000 184 12611.23 152.00 54980.28 88888.00 2012-07-02 02:46:34.125 184 12611.25 152.00 54980.28 88888.00 2012-07-02 02:46:34.250 184 12611.23 152.00 54980.22 88888.00 2012-07-02 02:46:34.375 184 12611.23 152.00 54980.20 88888.00 2012-07-02 02:46:34.500 184 12611.23 152.03 54980.20 88888.00 2012-07-02 02:46:34.625 184 12611.20 152.03 54980.20 88888.00 2012-07-02 02:46:34.750 184 12611.23 152.03 54980.18 88888.00 2012-07-02 02:46:34.875 184 12611.20 152.00 54980.15 88888.00 2012-07-02 02:46:35.000 184 12611.20 152.05 54980.18 88888.00 2012-07-02 02:46:35.125 184 12611.25 152.05 54980.18 88888.00 2012-07-02 02:46:35.250 184 12611.15 151.97 54980.15 88888.00 2012-07-02 02:46:35.375 184 12611.12 152.03 54980.15 88888.00 2012-07-02 02:46:35.500 184 12611.15 152.03 54980.12 88888.00 2012-07-02 02:46:35.625 184 12611.12 152.03 54980.12 88888.00 2012-07-02 02:46:35.750 184 12611.10 151.97 54980.10 88888.00 2012-07-02 02:46:35.875 184 12611.10 151.97 54980.10 88888.00 2012-07-02 02:46:36.000 184 12611.12 152.00 54980.07 88888.00 2012-07-02 02:46:36.125 184 12611.10 151.97 54980.05 88888.00 2012-07-02 02:46:36.250 184 12611.10 151.97 54980.05 88888.00 2012-07-02 02:46:36.375 184 12611.08 152.03 54980.05 88888.00 2012-07-02 02:46:36.500 184 12611.05 152.05 54980.03 88888.00 2012-07-02 02:46:36.625 184 12611.08 152.03 54980.03 88888.00 2012-07-02 02:46:36.750 184 12611.10 152.03 54980.00 88888.00 2012-07-02 02:46:36.875 184 12611.10 152.07 54980.00 88888.00 2012-07-02 02:46:37.000 184 12611.02 152.07 54979.97 88888.00 2012-07-02 02:46:37.125 184 12610.90 152.10 54979.97 88888.00 2012-07-02 02:46:37.250 184 12610.88 152.12 54980.00 88888.00 2012-07-02 02:46:37.375 184 12610.95 152.20 54980.00 88888.00 2012-07-02 02:46:37.500 184 12610.92 152.20 54979.95 88888.00 2012-07-02 02:46:37.625 184 12610.85 152.18 54979.93 88888.00 2012-07-02 02:46:37.750 184 12610.85 152.20 54979.95 88888.00 2012-07-02 02:46:37.875 184 12610.85 152.22 54979.95 88888.00 2012-07-02 02:46:38.000 184 12610.80 152.25 54979.95 88888.00 2012-07-02 02:46:38.125 184 12610.77 152.28 54979.93 88888.00 2012-07-02 02:46:38.250 184 12610.77 152.28 54979.90 88888.00 2012-07-02 02:46:38.375 184 12610.77 152.25 54979.88 88888.00 2012-07-02 02:46:38.500 184 12610.77 152.30 54979.88 88888.00 2012-07-02 02:46:38.625 184 12610.75 152.32 54979.88 88888.00 2012-07-02 02:46:38.750 184 12610.70 152.32 54979.88 88888.00 2012-07-02 02:46:38.875 184 12610.65 152.32 54979.88 88888.00 2012-07-02 02:46:39.000 184 12610.62 152.32 54979.88 88888.00 2012-07-02 02:46:39.125 184 12610.58 152.32 54979.85 88888.00 2012-07-02 02:46:39.250 184 12610.52 152.38 54979.82 88888.00 2012-07-02 02:46:39.375 184 12610.45 152.43 54979.82 88888.00 2012-07-02 02:46:39.500 184 12610.40 152.43 54979.80 88888.00 2012-07-02 02:46:39.625 184 12610.40 152.40 54979.80 88888.00 2012-07-02 02:46:39.750 184 12610.42 152.43 54979.80 88888.00 2012-07-02 02:46:39.875 184 12610.40 152.47 54979.82 88888.00 2012-07-02 02:46:40.000 184 12610.40 152.47 54979.78 88888.00 2012-07-02 02:46:40.125 184 12610.38 152.45 54979.78 88888.00 2012-07-02 02:46:40.250 184 12610.35 152.47 54979.78 88888.00 2012-07-02 02:46:40.375 184 12610.35 152.50 54979.78 88888.00 2012-07-02 02:46:40.500 184 12610.33 152.53 54979.75 88888.00 2012-07-02 02:46:40.625 184 12610.30 152.50 54979.72 88888.00 2012-07-02 02:46:40.750 184 12610.33 152.55 54979.75 88888.00 2012-07-02 02:46:40.875 184 12610.35 152.60 54979.72 88888.00 2012-07-02 02:46:41.000 184 12610.35 152.60 54979.68 88888.00 2012-07-02 02:46:41.125 184 12610.33 152.62 54979.68 88888.00 2012-07-02 02:46:41.250 184 12610.30 152.60 54979.70 88888.00 2012-07-02 02:46:41.375 184 12610.25 152.60 54979.68 88888.00 2012-07-02 02:46:41.500 184 12610.23 152.62 54979.68 88888.00 2012-07-02 02:46:41.625 184 12610.27 152.60 54979.62 88888.00 2012-07-02 02:46:41.750 184 12610.30 152.57 54979.62 88888.00 2012-07-02 02:46:41.875 184 12610.30 152.60 54979.62 88888.00 2012-07-02 02:46:42.000 184 12610.27 152.62 54979.60 88888.00 2012-07-02 02:46:42.125 184 12610.27 152.62 54979.62 88888.00 2012-07-02 02:46:42.250 184 12610.23 152.60 54979.60 88888.00 2012-07-02 02:46:42.375 184 12610.23 152.60 54979.57 88888.00 2012-07-02 02:46:42.500 184 12610.23 152.60 54979.55 88888.00 2012-07-02 02:46:42.625 184 12610.27 152.65 54979.55 88888.00 2012-07-02 02:46:42.750 184 12610.25 152.68 54979.55 88888.00 2012-07-02 02:46:42.875 184 12610.20 152.62 54979.53 88888.00 2012-07-02 02:46:43.000 184 12610.20 152.65 54979.50 88888.00 2012-07-02 02:46:43.125 184 12610.30 152.65 54979.50 88888.00 2012-07-02 02:46:43.250 184 12610.30 152.65 54979.45 88888.00 2012-07-02 02:46:43.375 184 12610.27 152.60 54979.43 88888.00 2012-07-02 02:46:43.500 184 12610.27 152.60 54979.45 88888.00 2012-07-02 02:46:43.625 184 12610.30 152.60 54979.45 88888.00 2012-07-02 02:46:43.750 184 12610.35 152.62 54979.43 88888.00 2012-07-02 02:46:43.875 184 12610.27 152.65 54979.43 88888.00 2012-07-02 02:46:44.000 184 12610.27 152.65 54979.40 88888.00 2012-07-02 02:46:44.125 184 12610.33 152.70 54979.40 88888.00 2012-07-02 02:46:44.250 184 12610.25 152.72 54979.38 88888.00 2012-07-02 02:46:44.375 184 12610.17 152.75 54979.38 88888.00 2012-07-02 02:46:44.500 184 12610.15 152.75 54979.35 88888.00 2012-07-02 02:46:44.625 184 12610.15 152.78 54979.35 88888.00 2012-07-02 02:46:44.750 184 12610.12 152.80 54979.32 88888.00 2012-07-02 02:46:44.875 184 12610.12 152.80 54979.32 88888.00 2012-07-02 02:46:45.000 184 12610.17 152.85 54979.30 88888.00 2012-07-02 02:46:45.125 184 12610.17 152.85 54979.30 88888.00 2012-07-02 02:46:45.250 184 12610.10 152.85 54979.28 88888.00 2012-07-02 02:46:45.375 184 12610.12 152.90 54979.28 88888.00 2012-07-02 02:46:45.500 184 12610.20 152.93 54979.25 88888.00 2012-07-02 02:46:45.625 184 12610.20 152.95 54979.22 88888.00 2012-07-02 02:46:45.750 184 12610.20 152.97 54979.22 88888.00 2012-07-02 02:46:45.875 184 12610.15 153.05 54979.20 88888.00 2012-07-02 02:46:46.000 184 12610.12 153.05 54979.18 88888.00 2012-07-02 02:46:46.125 184 12610.20 153.10 54979.20 88888.00 2012-07-02 02:46:46.250 184 12610.23 153.10 54979.20 88888.00 2012-07-02 02:46:46.375 184 12610.15 153.12 54979.18 88888.00 2012-07-02 02:46:46.500 184 12610.15 153.15 54979.18 88888.00 2012-07-02 02:46:46.625 184 12610.17 153.18 54979.20 88888.00 2012-07-02 02:46:46.750 184 12610.23 153.20 54979.18 88888.00 2012-07-02 02:46:46.875 184 12610.25 153.18 54979.15 88888.00 2012-07-02 02:46:47.000 184 12610.25 153.20 54979.12 88888.00 2012-07-02 02:46:47.125 184 12610.23 153.25 54979.12 88888.00 2012-07-02 02:46:47.250 184 12610.23 153.28 54979.10 88888.00 2012-07-02 02:46:47.375 184 12610.30 153.30 54979.10 88888.00 2012-07-02 02:46:47.500 184 12610.35 153.30 54979.07 88888.00 2012-07-02 02:46:47.625 184 12610.33 153.30 54979.05 88888.00 2012-07-02 02:46:47.750 184 12610.30 153.30 54979.03 88888.00 2012-07-02 02:46:47.875 184 12610.30 153.32 54979.00 88888.00 2012-07-02 02:46:48.000 184 12610.27 153.35 54979.00 88888.00 2012-07-02 02:46:48.125 184 12610.35 153.40 54979.03 88888.00 2012-07-02 02:46:48.250 184 12610.33 153.40 54979.00 88888.00 2012-07-02 02:46:48.375 184 12610.33 153.43 54978.97 88888.00 2012-07-02 02:46:48.500 184 12610.30 153.43 54978.95 88888.00 2012-07-02 02:46:48.625 184 12610.33 153.45 54978.97 88888.00 2012-07-02 02:46:48.750 184 12610.38 153.47 54978.95 88888.00 2012-07-02 02:46:48.875 184 12610.40 153.50 54978.93 88888.00 2012-07-02 02:46:49.000 184 12610.38 153.53 54978.88 88888.00 2012-07-02 02:46:49.125 184 12610.35 153.50 54978.88 88888.00 2012-07-02 02:46:49.250 184 12610.30 153.53 54978.82 88888.00 2012-07-02 02:46:49.375 184 12610.33 153.60 54978.82 88888.00 2012-07-02 02:46:49.500 184 12610.40 153.62 54978.82 88888.00 2012-07-02 02:46:49.625 184 12610.50 153.65 54978.82 88888.00 2012-07-02 02:46:49.750 184 12610.48 153.65 54978.82 88888.00 2012-07-02 02:46:49.875 184 12610.42 153.65 54978.80 88888.00 2012-07-02 02:46:50.000 184 12610.48 153.65 54978.75 88888.00 2012-07-02 02:46:50.125 184 12610.50 153.72 54978.75 88888.00 2012-07-02 02:46:50.250 184 12610.48 153.72 54978.75 88888.00 2012-07-02 02:46:50.375 184 12610.52 153.72 54978.72 88888.00 2012-07-02 02:46:50.500 184 12610.48 153.75 54978.72 88888.00 2012-07-02 02:46:50.625 184 12610.48 153.78 54978.70 88888.00 2012-07-02 02:46:50.750 184 12610.55 153.80 54978.68 88888.00 2012-07-02 02:46:50.875 184 12610.50 153.82 54978.62 88888.00 2012-07-02 02:46:51.000 184 12610.45 153.82 54978.62 88888.00 2012-07-02 02:46:51.125 184 12610.45 153.85 54978.60 88888.00 2012-07-02 02:46:51.250 184 12610.48 153.88 54978.62 88888.00 2012-07-02 02:46:51.375 184 12610.55 153.90 54978.60 88888.00 2012-07-02 02:46:51.500 184 12610.55 153.95 54978.57 88888.00 2012-07-02 02:46:51.625 184 12610.58 153.97 54978.57 88888.00 2012-07-02 02:46:51.750 184 12610.58 154.00 54978.55 88888.00 2012-07-02 02:46:51.875 184 12610.55 154.03 54978.53 88888.00 2012-07-02 02:46:52.000 184 12610.55 154.03 54978.50 88888.00 2012-07-02 02:46:52.125 184 12610.55 154.05 54978.53 88888.00 2012-07-02 02:46:52.250 184 12610.55 154.10 54978.50 88888.00 2012-07-02 02:46:52.375 184 12610.55 154.10 54978.50 88888.00 2012-07-02 02:46:52.500 184 12610.55 154.12 54978.45 88888.00 2012-07-02 02:46:52.625 184 12610.55 154.10 54978.45 88888.00 2012-07-02 02:46:52.750 184 12610.55 154.12 54978.43 88888.00 2012-07-02 02:46:52.875 184 12610.58 154.15 54978.40 88888.00 2012-07-02 02:46:53.000 184 12610.62 154.18 54978.40 88888.00 2012-07-02 02:46:53.125 184 12610.65 154.20 54978.43 88888.00 2012-07-02 02:46:53.250 184 12610.62 154.20 54978.40 88888.00 2012-07-02 02:46:53.375 184 12610.62 154.22 54978.38 88888.00 2012-07-02 02:46:53.500 184 12610.58 154.22 54978.35 88888.00 2012-07-02 02:46:53.625 184 12610.62 154.28 54978.35 88888.00 2012-07-02 02:46:53.750 184 12610.65 154.25 54978.32 88888.00 2012-07-02 02:46:53.875 184 12610.65 154.25 54978.30 88888.00 2012-07-02 02:46:54.000 184 12610.60 154.28 54978.30 88888.00 2012-07-02 02:46:54.125 184 12610.58 154.32 54978.30 88888.00 2012-07-02 02:46:54.250 184 12610.60 154.32 54978.28 88888.00 2012-07-02 02:46:54.375 184 12610.67 154.35 54978.28 88888.00 2012-07-02 02:46:54.500 184 12610.73 154.35 54978.25 88888.00 2012-07-02 02:46:54.625 184 12610.75 154.38 54978.25 88888.00 2012-07-02 02:46:54.750 184 12610.77 154.40 54978.25 88888.00 2012-07-02 02:46:54.875 184 12610.75 154.40 54978.22 88888.00 2012-07-02 02:46:55.000 184 12610.80 154.43 54978.22 88888.00 2012-07-02 02:46:55.125 184 12610.77 154.45 54978.20 88888.00 2012-07-02 02:46:55.250 184 12610.77 154.45 54978.18 88888.00 2012-07-02 02:46:55.375 184 12610.85 154.50 54978.18 88888.00 2012-07-02 02:46:55.500 184 12610.88 154.47 54978.18 88888.00 2012-07-02 02:46:55.625 184 12610.85 154.47 54978.18 88888.00 2012-07-02 02:46:55.750 184 12610.88 154.50 54978.12 88888.00 2012-07-02 02:46:55.875 184 12610.92 154.53 54978.10 88888.00 2012-07-02 02:46:56.000 184 12610.95 154.53 54978.07 88888.00 2012-07-02 02:46:56.125 184 12610.98 154.53 54978.07 88888.00 2012-07-02 02:46:56.250 184 12610.92 154.55 54978.07 88888.00 2012-07-02 02:46:56.375 184 12610.90 154.55 54978.07 88888.00 2012-07-02 02:46:56.500 184 12610.88 154.57 54978.05 88888.00 2012-07-02 02:46:56.625 184 12610.88 154.60 54978.05 88888.00 2012-07-02 02:46:56.750 184 12610.85 154.60 54978.03 88888.00 2012-07-02 02:46:56.875 184 12610.92 154.62 54978.03 88888.00 2012-07-02 02:46:57.000 184 12611.00 154.68 54977.97 88888.00 2012-07-02 02:46:57.125 184 12611.05 154.70 54977.97 88888.00 2012-07-02 02:46:57.250 184 12611.05 154.68 54977.97 88888.00 2012-07-02 02:46:57.375 184 12611.02 154.72 54977.97 88888.00 2012-07-02 02:46:57.500 184 12611.02 154.72 54977.95 88888.00 2012-07-02 02:46:57.625 184 12611.05 154.70 54977.93 88888.00 2012-07-02 02:46:57.750 184 12611.08 154.72 54977.90 88888.00 2012-07-02 02:46:57.875 184 12611.08 154.78 54977.90 88888.00 2012-07-02 02:46:58.000 184 12611.05 154.78 54977.88 88888.00 2012-07-02 02:46:58.125 184 12611.08 154.78 54977.88 88888.00 2012-07-02 02:46:58.250 184 12611.10 154.75 54977.88 88888.00 2012-07-02 02:46:58.375 184 12611.10 154.78 54977.85 88888.00 2012-07-02 02:46:58.500 184 12611.15 154.82 54977.82 88888.00 2012-07-02 02:46:58.625 184 12611.23 154.88 54977.82 88888.00 2012-07-02 02:46:58.750 184 12611.30 154.85 54977.80 88888.00 2012-07-02 02:46:58.875 184 12611.25 154.85 54977.78 88888.00 2012-07-02 02:46:59.000 184 12611.23 154.82 54977.72 88888.00 2012-07-02 02:46:59.125 184 12611.25 154.85 54977.75 88888.00 2012-07-02 02:46:59.250 184 12611.30 154.80 54977.72 88888.00 2012-07-02 02:46:59.375 184 12611.38 154.80 54977.68 88888.00 2012-07-02 02:46:59.500 184 12611.33 154.82 54977.68 88888.00 2012-07-02 02:46:59.625 184 12611.33 154.85 54977.68 88888.00 2012-07-02 02:46:59.750 184 12611.40 154.88 54977.65 88888.00 2012-07-02 02:46:59.875 184 12611.45 154.85 54977.65 88888.00 2012-07-02 02:47:00.000 184 12611.48 154.85 54977.62 88888.00 2012-07-02 02:47:00.125 184 12611.48 154.90 54977.60 88888.00 2012-07-02 02:47:00.250 184 12611.45 154.90 54977.60 88888.00 2012-07-02 02:47:00.375 184 12611.48 154.90 54977.55 88888.00 2012-07-02 02:47:00.500 184 12611.52 154.90 54977.53 88888.00 2012-07-02 02:47:00.625 184 12611.52 154.93 54977.50 88888.00 2012-07-02 02:47:00.750 184 12611.55 154.93 54977.50 88888.00 2012-07-02 02:47:00.875 184 12611.60 154.93 54977.47 88888.00 2012-07-02 02:47:01.000 184 12611.65 154.95 54977.45 88888.00 2012-07-02 02:47:01.125 184 12611.70 154.95 54977.47 88888.00 2012-07-02 02:47:01.250 184 12611.73 154.97 54977.47 88888.00 2012-07-02 02:47:01.375 184 12611.85 155.00 54977.43 88888.00 2012-07-02 02:47:01.500 184 12611.85 155.03 54977.43 88888.00 2012-07-02 02:47:01.625 184 12611.88 155.03 54977.40 88888.00 2012-07-02 02:47:01.750 184 12611.88 155.03 54977.38 88888.00 2012-07-02 02:47:01.875 184 12611.92 155.07 54977.35 88888.00 2012-07-02 02:47:02.000 184 12611.95 155.07 54977.35 88888.00 2012-07-02 02:47:02.125 184 12611.92 155.07 54977.35 88888.00 2012-07-02 02:47:02.250 184 12611.92 155.10 54977.32 88888.00 2012-07-02 02:47:02.375 184 12612.00 155.12 54977.30 88888.00 2012-07-02 02:47:02.500 184 12612.05 155.15 54977.30 88888.00 2012-07-02 02:47:02.625 184 12611.98 155.12 54977.25 88888.00 2012-07-02 02:47:02.750 184 12611.90 155.12 54977.22 88888.00 2012-07-02 02:47:02.875 184 12611.92 155.15 54977.22 88888.00 2012-07-02 02:47:03.000 184 12612.02 155.18 54977.22 88888.00 2012-07-02 02:47:03.125 184 12612.02 155.22 54977.20 88888.00 2012-07-02 02:47:03.250 184 12612.00 155.22 54977.20 88888.00 2012-07-02 02:47:03.375 184 12612.02 155.25 54977.18 88888.00 2012-07-02 02:47:03.500 184 12612.05 155.28 54977.18 88888.00 2012-07-02 02:47:03.625 184 12612.05 155.30 54977.15 88888.00 2012-07-02 02:47:03.750 184 12612.15 155.32 54977.12 88888.00 2012-07-02 02:47:03.875 184 12612.23 155.35 54977.07 88888.00 2012-07-02 02:47:04.000 184 12612.27 155.38 54977.05 88888.00 2012-07-02 02:47:04.125 184 12612.27 155.40 54977.05 88888.00 2012-07-02 02:47:04.250 184 12612.33 155.40 54977.03 88888.00 2012-07-02 02:47:04.375 184 12612.40 155.38 54976.97 88888.00 2012-07-02 02:47:04.500 184 12612.35 155.40 54977.00 88888.00 2012-07-02 02:47:04.625 184 12612.35 155.47 54977.00 88888.00 2012-07-02 02:47:04.750 184 12612.40 155.50 54977.00 88888.00 2012-07-02 02:47:04.875 184 12612.45 155.50 54976.95 88888.00 2012-07-02 02:47:05.000 184 12612.45 155.53 54976.93 88888.00 2012-07-02 02:47:05.125 184 12612.42 155.53 54976.93 88888.00 2012-07-02 02:47:05.250 184 12612.50 155.55 54976.90 88888.00 2012-07-02 02:47:05.375 184 12612.52 155.57 54976.88 88888.00 2012-07-02 02:47:05.500 184 12612.60 155.57 54976.88 88888.00 2012-07-02 02:47:05.625 184 12612.70 155.55 54976.85 88888.00 2012-07-02 02:47:05.750 184 12612.77 155.53 54976.85 88888.00 2012-07-02 02:47:05.875 184 12612.80 155.53 54976.82 88888.00 2012-07-02 02:47:06.000 184 12612.83 155.55 54976.82 88888.00 2012-07-02 02:47:06.125 184 12612.88 155.55 54976.80 88888.00 2012-07-02 02:47:06.250 184 12612.88 155.55 54976.82 88888.00 2012-07-02 02:47:06.375 184 12612.92 155.57 54976.80 88888.00 2012-07-02 02:47:06.500 184 12612.98 155.55 54976.78 88888.00 2012-07-02 02:47:06.625 184 12612.98 155.55 54976.75 88888.00 2012-07-02 02:47:06.750 184 12613.02 155.53 54976.70 88888.00 2012-07-02 02:47:06.875 184 12613.15 155.53 54976.70 88888.00 2012-07-02 02:47:07.000 184 12613.23 155.53 54976.68 88888.00 2012-07-02 02:47:07.125 184 12613.23 155.55 54976.68 88888.00 2012-07-02 02:47:07.250 184 12613.20 155.53 54976.65 88888.00 2012-07-02 02:47:07.375 184 12613.23 155.53 54976.65 88888.00 2012-07-02 02:47:07.500 184 12613.30 155.55 54976.65 88888.00 2012-07-02 02:47:07.625 184 12613.33 155.57 54976.62 88888.00 2012-07-02 02:47:07.750 184 12613.35 155.55 54976.60 88888.00 2012-07-02 02:47:07.875 184 12613.40 155.55 54976.60 88888.00 2012-07-02 02:47:08.000 184 12613.40 155.50 54976.55 88888.00 2012-07-02 02:47:08.125 184 12613.48 155.53 54976.53 88888.00 2012-07-02 02:47:08.250 184 12613.52 155.53 54976.53 88888.00 2012-07-02 02:47:08.375 184 12613.58 155.55 54976.50 88888.00 2012-07-02 02:47:08.500 184 12613.60 155.60 54976.50 88888.00 2012-07-02 02:47:08.625 184 12613.62 155.60 54976.50 88888.00 2012-07-02 02:47:08.750 184 12613.62 155.62 54976.47 88888.00 2012-07-02 02:47:08.875 184 12613.70 155.62 54976.45 88888.00 2012-07-02 02:47:09.000 184 12613.85 155.62 54976.43 88888.00 2012-07-02 02:47:09.125 184 12613.95 155.65 54976.40 88888.00 2012-07-02 02:47:09.250 184 12613.92 155.65 54976.38 88888.00 2012-07-02 02:47:09.375 184 12613.98 155.68 54976.40 88888.00 2012-07-02 02:47:09.500 184 12614.02 155.68 54976.38 88888.00 2012-07-02 02:47:09.625 184 12614.12 155.70 54976.38 88888.00 2012-07-02 02:47:09.750 184 12614.20 155.70 54976.32 88888.00 2012-07-02 02:47:09.875 184 12614.27 155.70 54976.30 88888.00 2012-07-02 02:47:10.000 184 12614.33 155.75 54976.28 88888.00 2012-07-02 02:47:10.125 184 12614.38 155.75 54976.25 88888.00 2012-07-02 02:47:10.250 184 12614.40 155.70 54976.25 88888.00 2012-07-02 02:47:10.375 184 12614.42 155.72 54976.22 88888.00 2012-07-02 02:47:10.500 184 12614.45 155.75 54976.20 88888.00 2012-07-02 02:47:10.625 184 12614.42 155.75 54976.22 88888.00 2012-07-02 02:47:10.750 184 12614.45 155.78 54976.20 88888.00 2012-07-02 02:47:10.875 184 12614.52 155.78 54976.18 88888.00 2012-07-02 02:47:11.000 184 12614.60 155.80 54976.15 88888.00 2012-07-02 02:47:11.125 184 12614.70 155.80 54976.12 88888.00 2012-07-02 02:47:11.250 184 12614.70 155.75 54976.10 88888.00 2012-07-02 02:47:11.375 184 12614.73 155.78 54976.07 88888.00 2012-07-02 02:47:11.500 184 12614.77 155.80 54976.07 88888.00 2012-07-02 02:47:11.625 184 12614.83 155.82 54976.05 88888.00 2012-07-02 02:47:11.750 184 12614.88 155.85 54976.05 88888.00 2012-07-02 02:47:11.875 184 12614.98 155.85 54976.05 88888.00 2012-07-02 02:47:12.000 184 12615.02 155.85 54976.03 88888.00 2012-07-02 02:47:12.125 184 12615.12 155.88 54976.03 88888.00 2012-07-02 02:47:12.250 184 12615.17 155.90 54975.97 88888.00 2012-07-02 02:47:12.375 184 12615.20 155.93 54975.97 88888.00 2012-07-02 02:47:12.500 184 12615.23 155.93 54975.97 88888.00 2012-07-02 02:47:12.625 184 12615.23 155.93 54975.95 88888.00 2012-07-02 02:47:12.750 184 12615.27 155.95 54975.93 88888.00 2012-07-02 02:47:12.875 184 12615.33 155.97 54975.90 88888.00 2012-07-02 02:47:13.000 184 12615.35 156.03 54975.88 88888.00 2012-07-02 02:47:13.125 184 12615.33 156.03 54975.88 88888.00 2012-07-02 02:47:13.250 184 12615.35 156.00 54975.88 88888.00 2012-07-02 02:47:13.375 184 12615.50 156.03 54975.88 88888.00 2012-07-02 02:47:13.500 184 12615.58 156.03 54975.82 88888.00 2012-07-02 02:47:13.625 184 12615.65 156.03 54975.80 88888.00 2012-07-02 02:47:13.750 184 12615.65 156.05 54975.78 88888.00 2012-07-02 02:47:13.875 184 12615.58 156.05 54975.80 88888.00 2012-07-02 02:47:14.000 184 12615.62 156.03 54975.78 88888.00 2012-07-02 02:47:14.125 184 12615.73 156.05 54975.78 88888.00 2012-07-02 02:47:14.250 184 12615.73 156.00 54975.75 88888.00 2012-07-02 02:47:14.375 184 12615.85 156.05 54975.75 88888.00 2012-07-02 02:47:14.500 184 12615.88 156.03 54975.72 88888.00 2012-07-02 02:47:14.625 184 12615.90 156.00 54975.72 88888.00 2012-07-02 02:47:14.750 184 12615.92 156.03 54975.70 88888.00 2012-07-02 02:47:14.875 184 12615.95 156.03 54975.68 88888.00 2012-07-02 02:47:15.000 184 12616.00 156.03 54975.68 88888.00 2012-07-02 02:47:15.125 184 12616.05 156.03 54975.68 88888.00 2012-07-02 02:47:15.250 184 12616.05 156.00 54975.68 88888.00 2012-07-02 02:47:15.375 184 12616.08 156.00 54975.65 88888.00 2012-07-02 02:47:15.500 184 12616.12 155.97 54975.62 88888.00 2012-07-02 02:47:15.625 184 12616.12 156.00 54975.62 88888.00 2012-07-02 02:47:15.750 184 12616.12 155.97 54975.60 88888.00 2012-07-02 02:47:15.875 184 12616.20 155.97 54975.57 88888.00 2012-07-02 02:47:16.000 184 12616.27 155.95 54975.55 88888.00 2012-07-02 02:47:16.125 184 12616.33 155.93 54975.57 88888.00 2012-07-02 02:47:16.250 184 12616.35 155.97 54975.55 88888.00 2012-07-02 02:47:16.375 184 12616.35 156.00 54975.55 88888.00 2012-07-02 02:47:16.500 184 12616.33 155.97 54975.55 88888.00 2012-07-02 02:47:16.625 184 12616.35 155.97 54975.55 88888.00 2012-07-02 02:47:16.750 184 12616.42 156.00 54975.55 88888.00 2012-07-02 02:47:16.875 184 12616.42 156.00 54975.50 88888.00 2012-07-02 02:47:17.000 184 12616.50 156.00 54975.47 88888.00 2012-07-02 02:47:17.125 184 12616.60 156.00 54975.47 88888.00 2012-07-02 02:47:17.250 184 12616.65 156.00 54975.47 88888.00 2012-07-02 02:47:17.375 184 12616.73 156.00 54975.45 88888.00 2012-07-02 02:47:17.500 184 12616.75 156.03 54975.45 88888.00 2012-07-02 02:47:17.625 184 12616.73 156.03 54975.45 88888.00 2012-07-02 02:47:17.750 184 12616.73 156.03 54975.43 88888.00 2012-07-02 02:47:17.875 184 12616.77 156.03 54975.43 88888.00 2012-07-02 02:47:18.000 184 12616.80 156.03 54975.40 88888.00 2012-07-02 02:47:18.125 184 12616.85 155.97 54975.40 88888.00 2012-07-02 02:47:18.250 184 12616.83 155.97 54975.38 88888.00 2012-07-02 02:47:18.375 184 12616.85 156.03 54975.40 88888.00 2012-07-02 02:47:18.500 184 12616.92 156.05 54975.38 88888.00 2012-07-02 02:47:18.625 184 12616.98 156.03 54975.38 88888.00 2012-07-02 02:47:18.750 184 12617.02 156.00 54975.35 88888.00 2012-07-02 02:47:18.875 184 12617.15 156.00 54975.35 88888.00 2012-07-02 02:47:19.000 184 12617.20 155.97 54975.30 88888.00 2012-07-02 02:47:19.125 184 12617.25 155.97 54975.30 88888.00 2012-07-02 02:47:19.250 184 12617.27 155.90 54975.30 88888.00 2012-07-02 02:47:19.375 184 12617.33 155.93 54975.30 88888.00 2012-07-02 02:47:19.500 184 12617.27 155.93 54975.28 88888.00 2012-07-02 02:47:19.625 184 12617.27 155.90 54975.28 88888.00 2012-07-02 02:47:19.750 184 12617.42 155.88 54975.28 88888.00 2012-07-02 02:47:19.875 184 12617.58 155.88 54975.28 88888.00 2012-07-02 02:47:20.000 184 12617.62 155.88 54975.25 88888.00 2012-07-02 02:47:20.125 184 12617.65 155.85 54975.22 88888.00 2012-07-02 02:47:20.250 184 12617.67 155.78 54975.22 88888.00 2012-07-02 02:47:20.375 184 12617.70 155.75 54975.22 88888.00 2012-07-02 02:47:20.500 184 12617.70 155.70 54975.20 88888.00 2012-07-02 02:47:20.625 184 12617.75 155.68 54975.22 88888.00 2012-07-02 02:47:20.750 184 12617.83 155.62 54975.22 88888.00 2012-07-02 02:47:20.875 184 12617.88 155.62 54975.20 88888.00 2012-07-02 02:47:21.000 184 12617.85 155.55 54975.20 88888.00 2012-07-02 02:47:21.125 184 12617.83 155.50 54975.20 88888.00 2012-07-02 02:47:21.250 184 12617.88 155.47 54975.20 88888.00 2012-07-02 02:47:21.375 184 12617.95 155.47 54975.18 88888.00 2012-07-02 02:47:21.500 184 12617.88 155.40 54975.20 88888.00 2012-07-02 02:47:21.625 184 12617.88 155.38 54975.20 88888.00 2012-07-02 02:47:21.750 184 12617.98 155.38 54975.18 88888.00 2012-07-02 02:47:21.875 184 12618.00 155.35 54975.18 88888.00 2012-07-02 02:47:22.000 184 12618.00 155.30 54975.15 88888.00 2012-07-02 02:47:22.125 184 12618.00 155.25 54975.18 88888.00 2012-07-02 02:47:22.250 184 12618.08 155.22 54975.18 88888.00 2012-07-02 02:47:22.375 184 12618.17 155.18 54975.18 88888.00 2012-07-02 02:47:22.500 184 12618.20 155.15 54975.18 88888.00 2012-07-02 02:47:22.625 184 12618.17 155.10 54975.18 88888.00 2012-07-02 02:47:22.750 184 12618.17 155.07 54975.15 88888.00 2012-07-02 02:47:22.875 184 12618.25 155.03 54975.15 88888.00 2012-07-02 02:47:23.000 184 12618.25 155.00 54975.15 88888.00 2012-07-02 02:47:23.125 184 12618.27 154.97 54975.15 88888.00 2012-07-02 02:47:23.250 184 12618.33 154.93 54975.18 88888.00 2012-07-02 02:47:23.375 184 12618.38 154.90 54975.15 88888.00 2012-07-02 02:47:23.500 184 12618.38 154.85 54975.15 88888.00 2012-07-02 02:47:23.625 184 12618.40 154.82 54975.15 88888.00 2012-07-02 02:47:23.750 184 12618.48 154.78 54975.12 88888.00 2012-07-02 02:47:23.875 184 12618.48 154.75 54975.15 88888.00 2012-07-02 02:47:24.000 184 12618.50 154.72 54975.12 88888.00 2012-07-02 02:47:24.125 184 12618.50 154.72 54975.15 88888.00 2012-07-02 02:47:24.250 184 12618.52 154.68 54975.12 88888.00 2012-07-02 02:47:24.375 184 12618.58 154.65 54975.12 88888.00 2012-07-02 02:47:24.500 184 12618.60 154.65 54975.12 88888.00 2012-07-02 02:47:24.625 184 12618.67 154.62 54975.10 88888.00 2012-07-02 02:47:24.750 184 12618.73 154.62 54975.15 88888.00 2012-07-02 02:47:24.875 184 12618.73 154.57 54975.12 88888.00 2012-07-02 02:47:25.000 184 12618.77 154.55 54975.12 88888.00 2012-07-02 02:47:25.125 184 12618.85 154.57 54975.12 88888.00 2012-07-02 02:47:25.250 184 12618.83 154.47 54975.12 88888.00 2012-07-02 02:47:25.375 184 12618.90 154.50 54975.10 88888.00 2012-07-02 02:47:25.500 184 12618.98 154.53 54975.10 88888.00 2012-07-02 02:47:25.625 184 12619.02 154.50 54975.10 88888.00 2012-07-02 02:47:25.750 184 12619.02 154.47 54975.10 88888.00 2012-07-02 02:47:25.875 184 12619.10 154.45 54975.07 88888.00 2012-07-02 02:47:26.000 184 12619.12 154.43 54975.07 88888.00 2012-07-02 02:47:26.125 184 12619.12 154.38 54975.07 88888.00 2012-07-02 02:47:26.250 184 12619.08 154.38 54975.10 88888.00 2012-07-02 02:47:26.375 184 12619.10 154.35 54975.07 88888.00 2012-07-02 02:47:26.500 184 12619.20 154.35 54975.10 88888.00 2012-07-02 02:47:26.625 184 12619.20 154.32 54975.07 88888.00 2012-07-02 02:47:26.750 184 12619.20 154.32 54975.07 88888.00 2012-07-02 02:47:26.875 184 12619.25 154.28 54975.05 88888.00 2012-07-02 02:47:27.000 184 12619.33 154.22 54975.05 88888.00 2012-07-02 02:47:27.125 184 12619.35 154.22 54975.07 88888.00 2012-07-02 02:47:27.250 184 12619.38 154.15 54975.05 88888.00 2012-07-02 02:47:27.375 184 12619.45 154.15 54975.05 88888.00 2012-07-02 02:47:27.500 184 12619.52 154.15 54975.05 88888.00 2012-07-02 02:47:27.625 184 12619.52 154.15 54975.05 88888.00 2012-07-02 02:47:27.750 184 12619.50 154.10 54975.03 88888.00 2012-07-02 02:47:27.875 184 12619.48 154.07 54975.05 88888.00 2012-07-02 02:47:28.000 184 12619.45 154.05 54975.03 88888.00 2012-07-02 02:47:28.125 184 12619.50 154.03 54975.05 88888.00 2012-07-02 02:47:28.250 184 12619.52 153.97 54975.05 88888.00 2012-07-02 02:47:28.375 184 12619.62 153.97 54975.00 88888.00 2012-07-02 02:47:28.500 184 12619.70 153.95 54975.03 88888.00 2012-07-02 02:47:28.625 184 12619.80 153.93 54975.05 88888.00 2012-07-02 02:47:28.750 184 12619.90 153.85 54975.03 88888.00 2012-07-02 02:47:28.875 184 12619.90 153.82 54975.05 88888.00 2012-07-02 02:47:29.000 184 12619.85 153.82 54975.03 88888.00 2012-07-02 02:47:29.125 184 12619.83 153.80 54975.05 88888.00 2012-07-02 02:47:29.250 184 12619.80 153.72 54975.07 88888.00 2012-07-02 02:47:29.375 184 12619.83 153.75 54975.07 88888.00 2012-07-02 02:47:29.500 184 12619.83 153.72 54975.07 88888.00 2012-07-02 02:47:29.625 184 12619.83 153.70 54975.05 88888.00 2012-07-02 02:47:29.750 184 12619.88 153.65 54975.05 88888.00 2012-07-02 02:47:29.875 184 12619.98 153.62 54975.05 88888.00 2012-07-02 02:47:30.000 184 12620.00 153.60 54975.05 88888.00 2012-07-02 02:47:30.125 184 12620.05 153.60 54975.03 88888.00 2012-07-02 02:47:30.250 184 12620.05 153.57 54975.05 88888.00 2012-07-02 02:47:30.375 184 12620.08 153.60 54975.05 88888.00 2012-07-02 02:47:30.500 184 12620.08 153.57 54975.05 88888.00 2012-07-02 02:47:30.625 184 12620.10 153.55 54975.05 88888.00 2012-07-02 02:47:30.750 184 12620.17 153.53 54975.05 88888.00 2012-07-02 02:47:30.875 184 12620.27 153.50 54975.05 88888.00 2012-07-02 02:47:31.000 184 12620.33 153.47 54975.05 88888.00 2012-07-02 02:47:31.125 184 12620.25 153.47 54975.05 88888.00 2012-07-02 02:47:31.250 184 12620.17 153.40 54975.03 88888.00 2012-07-02 02:47:31.375 184 12620.30 153.38 54975.07 88888.00 2012-07-02 02:47:31.500 184 12620.40 153.38 54975.07 88888.00 2012-07-02 02:47:31.625 184 12620.40 153.38 54975.05 88888.00 2012-07-02 02:47:31.750 184 12620.35 153.32 54975.05 88888.00 2012-07-02 02:47:31.875 184 12620.38 153.30 54975.03 88888.00 2012-07-02 02:47:32.000 184 12620.45 153.30 54975.05 88888.00 2012-07-02 02:47:32.125 184 12620.52 153.32 54975.07 88888.00 2012-07-02 02:47:32.250 184 12620.52 153.32 54975.07 88888.00 2012-07-02 02:47:32.375 184 12620.48 153.32 54975.07 88888.00 2012-07-02 02:47:32.500 184 12620.45 153.28 54975.05 88888.00 2012-07-02 02:47:32.625 184 12620.52 153.25 54975.07 88888.00 2012-07-02 02:47:32.750 184 12620.60 153.20 54975.05 88888.00 2012-07-02 02:47:32.875 184 12620.65 153.15 54975.03 88888.00 2012-07-02 02:47:33.000 184 12620.62 153.18 54975.03 88888.00 2012-07-02 02:47:33.125 184 12620.60 153.15 54975.07 88888.00 2012-07-02 02:47:33.250 184 12620.70 153.10 54975.07 88888.00 2012-07-02 02:47:33.375 184 12620.75 153.07 54975.07 88888.00 2012-07-02 02:47:33.500 184 12620.73 153.03 54975.07 88888.00 2012-07-02 02:47:33.625 184 12620.73 152.97 54975.10 88888.00 2012-07-02 02:47:33.750 184 12620.75 152.97 54975.05 88888.00 2012-07-02 02:47:33.875 184 12620.73 152.95 54975.05 88888.00 2012-07-02 02:47:34.000 184 12620.70 152.95 54975.07 88888.00 2012-07-02 02:47:34.125 184 12620.75 152.90 54975.05 88888.00 2012-07-02 02:47:34.250 184 12620.77 152.82 54975.03 88888.00 2012-07-02 02:47:34.375 184 12620.80 152.82 54975.05 88888.00 2012-07-02 02:47:34.500 184 12620.85 152.82 54975.07 88888.00 2012-07-02 02:47:34.625 184 12620.88 152.82 54975.10 88888.00 2012-07-02 02:47:34.750 184 12620.88 152.78 54975.10 88888.00 2012-07-02 02:47:34.875 184 12620.88 152.75 54975.10 88888.00 2012-07-02 02:47:35.000 184 12621.00 152.75 54975.10 88888.00 2012-07-02 02:47:35.125 184 12621.08 152.75 54975.07 88888.00 2012-07-02 02:47:35.250 184 12621.08 152.68 54975.10 88888.00 2012-07-02 02:47:35.375 184 12621.10 152.68 54975.10 88888.00 2012-07-02 02:47:35.500 184 12621.10 152.65 54975.07 88888.00 2012-07-02 02:47:35.625 184 12621.12 152.62 54975.07 88888.00 2012-07-02 02:47:35.750 184 12621.15 152.60 54975.07 88888.00 2012-07-02 02:47:35.875 184 12621.15 152.60 54975.07 88888.00 2012-07-02 02:47:36.000 184 12621.20 152.57 54975.05 88888.00 2012-07-02 02:47:36.125 184 12621.27 152.57 54975.07 88888.00 2012-07-02 02:47:36.250 184 12621.27 152.53 54975.07 88888.00 2012-07-02 02:47:36.375 184 12621.27 152.50 54975.07 88888.00 2012-07-02 02:47:36.500 184 12621.27 152.53 54975.05 88888.00 2012-07-02 02:47:36.625 184 12621.27 152.50 54975.07 88888.00 2012-07-02 02:47:36.750 184 12621.25 152.45 54975.10 88888.00 2012-07-02 02:47:36.875 184 12621.27 152.45 54975.10 88888.00 2012-07-02 02:47:37.000 184 12621.33 152.40 54975.10 88888.00 2012-07-02 02:47:37.125 184 12621.35 152.32 54975.10 88888.00 2012-07-02 02:47:37.250 184 12621.35 152.30 54975.12 88888.00 2012-07-02 02:47:37.375 184 12621.42 152.35 54975.12 88888.00 2012-07-02 02:47:37.500 184 12621.48 152.35 54975.12 88888.00 2012-07-02 02:47:37.625 184 12621.52 152.30 54975.12 88888.00 2012-07-02 02:47:37.750 184 12621.60 152.22 54975.10 88888.00 2012-07-02 02:47:37.875 184 12621.62 152.20 54975.10 88888.00 2012-07-02 02:47:38.000 184 12621.65 152.20 54975.10 88888.00 2012-07-02 02:47:38.125 184 12621.75 152.15 54975.10 88888.00 2012-07-02 02:47:38.250 184 12621.83 152.10 54975.12 88888.00 2012-07-02 02:47:38.375 184 12621.85 152.07 54975.12 88888.00 2012-07-02 02:47:38.500 184 12621.80 152.07 54975.12 88888.00 2012-07-02 02:47:38.625 184 12621.80 152.05 54975.12 88888.00 2012-07-02 02:47:38.750 184 12621.83 152.00 54975.12 88888.00 2012-07-02 02:47:38.875 184 12621.88 151.97 54975.15 88888.00 2012-07-02 02:47:39.000 184 12621.90 151.95 54975.15 88888.00 2012-07-02 02:47:39.125 184 12621.98 151.93 54975.15 88888.00 2012-07-02 02:47:39.250 184 12621.98 151.93 54975.18 88888.00 2012-07-02 02:47:39.375 184 12622.02 151.93 54975.18 88888.00 2012-07-02 02:47:39.500 184 12622.05 151.88 54975.20 88888.00 2012-07-02 02:47:39.625 184 12622.05 151.88 54975.18 88888.00 2012-07-02 02:47:39.750 184 12622.02 151.82 54975.15 88888.00 2012-07-02 02:47:39.875 184 12622.08 151.75 54975.18 88888.00 2012-07-02 02:47:40.000 184 12622.15 151.72 54975.15 88888.00 2012-07-02 02:47:40.125 184 12622.17 151.68 54975.15 88888.00 2012-07-02 02:47:40.250 184 12622.20 151.62 54975.15 88888.00 2012-07-02 02:47:40.375 184 12622.20 151.65 54975.18 88888.00 2012-07-02 02:47:40.500 184 12622.23 151.62 54975.20 88888.00 2012-07-02 02:47:40.625 184 12622.27 151.57 54975.18 88888.00 2012-07-02 02:47:40.750 184 12622.25 151.53 54975.18 88888.00 2012-07-02 02:47:40.875 184 12622.27 151.53 54975.18 88888.00 2012-07-02 02:47:41.000 184 12622.33 151.45 54975.18 88888.00 2012-07-02 02:47:41.125 184 12622.35 151.47 54975.20 88888.00 2012-07-02 02:47:41.250 184 12622.38 151.43 54975.20 88888.00 2012-07-02 02:47:41.375 184 12622.42 151.43 54975.20 88888.00 2012-07-02 02:47:41.500 184 12622.50 151.40 54975.22 88888.00 2012-07-02 02:47:41.625 184 12622.60 151.35 54975.20 88888.00 2012-07-02 02:47:41.750 184 12622.67 151.32 54975.18 88888.00 2012-07-02 02:47:41.875 184 12622.70 151.25 54975.15 88888.00 2012-07-02 02:47:42.000 184 12622.70 151.22 54975.15 88888.00 2012-07-02 02:47:42.125 184 12622.75 151.18 54975.18 88888.00 2012-07-02 02:47:42.250 184 12622.73 151.15 54975.20 88888.00 2012-07-02 02:47:42.375 184 12622.77 151.18 54975.18 88888.00 2012-07-02 02:47:42.500 184 12622.83 151.15 54975.20 88888.00 2012-07-02 02:47:42.625 184 12622.85 151.10 54975.20 88888.00 2012-07-02 02:47:42.750 184 12622.85 151.05 54975.20 88888.00 2012-07-02 02:47:42.875 184 12622.88 151.05 54975.20 88888.00 2012-07-02 02:47:43.000 184 12622.95 151.03 54975.20 88888.00 2012-07-02 02:47:43.125 184 12622.98 151.00 54975.22 88888.00 2012-07-02 02:47:43.250 184 12623.00 150.95 54975.22 88888.00 2012-07-02 02:47:43.375 184 12623.02 150.93 54975.20 88888.00 2012-07-02 02:47:43.500 184 12623.05 150.93 54975.25 88888.00 2012-07-02 02:47:43.625 184 12623.12 150.88 54975.22 88888.00 2012-07-02 02:47:43.750 184 12623.20 150.85 54975.25 88888.00 2012-07-02 02:47:43.875 184 12623.27 150.78 54975.25 88888.00 2012-07-02 02:47:44.000 184 12623.25 150.75 54975.22 88888.00 2012-07-02 02:47:44.125 184 12623.25 150.70 54975.20 88888.00 2012-07-02 02:47:44.250 184 12623.23 150.65 54975.22 88888.00 2012-07-02 02:47:44.375 184 12623.25 150.62 54975.22 88888.00 2012-07-02 02:47:44.500 184 12623.23 150.62 54975.20 88888.00 2012-07-02 02:47:44.625 184 12623.30 150.60 54975.22 88888.00 2012-07-02 02:47:44.750 184 12623.30 150.55 54975.22 88888.00 2012-07-02 02:47:44.875 184 12623.33 150.50 54975.25 88888.00 2012-07-02 02:47:45.000 184 12623.33 150.47 54975.22 88888.00 2012-07-02 02:47:45.125 184 12623.38 150.43 54975.25 88888.00 2012-07-02 02:47:45.250 184 12623.42 150.40 54975.22 88888.00 2012-07-02 02:47:45.375 184 12623.52 150.40 54975.28 88888.00 2012-07-02 02:47:45.500 184 12623.55 150.38 54975.30 88888.00 2012-07-02 02:47:45.625 184 12623.52 150.35 54975.30 88888.00 2012-07-02 02:47:45.750 184 12623.55 150.30 54975.30 88888.00 2012-07-02 02:47:45.875 184 12623.62 150.25 54975.28 88888.00 2012-07-02 02:47:46.000 184 12623.70 150.20 54975.28 88888.00 2012-07-02 02:47:46.125 184 12623.73 150.18 54975.28 88888.00 2012-07-02 02:47:46.250 184 12623.70 150.15 54975.30 88888.00 2012-07-02 02:47:46.375 184 12623.75 150.15 54975.32 88888.00 2012-07-02 02:47:46.500 184 12623.83 150.12 54975.32 88888.00 2012-07-02 02:47:46.625 184 12623.85 150.10 54975.32 88888.00 2012-07-02 02:47:46.750 184 12623.88 150.05 54975.32 88888.00 2012-07-02 02:47:46.875 184 12623.90 150.03 54975.32 88888.00 2012-07-02 02:47:47.000 184 12623.95 150.00 54975.32 88888.00 2012-07-02 02:47:47.125 184 12623.92 149.97 54975.35 88888.00 2012-07-02 02:47:47.250 184 12623.92 149.93 54975.40 88888.00 2012-07-02 02:47:47.375 184 12623.92 149.95 54975.35 88888.00 2012-07-02 02:47:47.500 184 12623.90 149.90 54975.35 88888.00 2012-07-02 02:47:47.625 184 12623.98 149.88 54975.38 88888.00 2012-07-02 02:47:47.750 184 12624.05 149.88 54975.38 88888.00 2012-07-02 02:47:47.875 184 12624.10 149.82 54975.40 88888.00 2012-07-02 02:47:48.000 184 12624.12 149.80 54975.38 88888.00 2012-07-02 02:47:48.125 184 12624.12 149.78 54975.45 88888.00 2012-07-02 02:47:48.250 184 12624.15 149.72 54975.45 88888.00 2012-07-02 02:47:48.375 184 12624.12 149.68 54975.43 88888.00 2012-07-02 02:47:48.500 184 12624.12 149.62 54975.43 88888.00 2012-07-02 02:47:48.625 184 12624.17 149.62 54975.43 88888.00 2012-07-02 02:47:48.750 184 12624.17 149.60 54975.45 88888.00 2012-07-02 02:47:48.875 184 12624.20 149.57 54975.47 88888.00 2012-07-02 02:47:49.000 184 12624.25 149.53 54975.45 88888.00 2012-07-02 02:47:49.125 184 12624.30 149.47 54975.50 88888.00 2012-07-02 02:47:49.250 184 12624.30 149.40 54975.50 88888.00 2012-07-02 02:47:49.375 184 12624.35 149.38 54975.50 88888.00 2012-07-02 02:47:49.500 184 12624.33 149.38 54975.50 88888.00 2012-07-02 02:47:49.625 184 12624.38 149.32 54975.50 88888.00 2012-07-02 02:47:49.750 184 12624.45 149.28 54975.50 88888.00 2012-07-02 02:47:49.875 184 12624.48 149.22 54975.53 88888.00 2012-07-02 02:47:50.000 184 12624.55 149.18 54975.55 88888.00 2012-07-02 02:47:50.125 184 12624.55 149.12 54975.55 88888.00 2012-07-02 02:47:50.250 184 12624.55 149.07 54975.55 88888.00 2012-07-02 02:47:50.375 184 12624.60 149.03 54975.57 88888.00 2012-07-02 02:47:50.500 184 12624.58 149.00 54975.57 88888.00 2012-07-02 02:47:50.625 184 12624.55 149.00 54975.57 88888.00 2012-07-02 02:47:50.750 184 12624.60 148.97 54975.60 88888.00 2012-07-02 02:47:50.875 184 12624.70 148.93 54975.60 88888.00 2012-07-02 02:47:51.000 184 12624.70 148.85 54975.62 88888.00 2012-07-02 02:47:51.125 184 12624.62 148.80 54975.62 88888.00 2012-07-02 02:47:51.250 184 12624.60 148.80 54975.65 88888.00 2012-07-02 02:47:51.375 184 12624.60 148.80 54975.65 88888.00 2012-07-02 02:47:51.500 184 12624.60 148.78 54975.68 88888.00 2012-07-02 02:47:51.625 184 12624.62 148.78 54975.70 88888.00 2012-07-02 02:47:51.750 184 12624.73 148.72 54975.70 88888.00 2012-07-02 02:47:51.875 184 12624.80 148.68 54975.68 88888.00 2012-07-02 02:47:52.000 184 12624.80 148.65 54975.70 88888.00 2012-07-02 02:47:52.125 184 12624.77 148.60 54975.68 88888.00 2012-07-02 02:47:52.250 184 12624.80 148.57 54975.68 88888.00 2012-07-02 02:47:52.375 184 12624.85 148.53 54975.70 88888.00 2012-07-02 02:47:52.500 184 12624.88 148.50 54975.70 88888.00 2012-07-02 02:47:52.625 184 12624.85 148.47 54975.70 88888.00 2012-07-02 02:47:52.750 184 12624.88 148.47 54975.72 88888.00 2012-07-02 02:47:52.875 184 12624.90 148.43 54975.75 88888.00 2012-07-02 02:47:53.000 184 12624.95 148.43 54975.75 88888.00 2012-07-02 02:47:53.125 184 12625.00 148.38 54975.75 88888.00 2012-07-02 02:47:53.250 184 12625.02 148.35 54975.78 88888.00 2012-07-02 02:47:53.375 184 12625.10 148.32 54975.78 88888.00 2012-07-02 02:47:53.500 184 12625.15 148.30 54975.80 88888.00 2012-07-02 02:47:53.625 184 12625.15 148.25 54975.82 88888.00 2012-07-02 02:47:53.750 184 12625.15 148.25 54975.82 88888.00 2012-07-02 02:47:53.875 184 12625.17 148.18 54975.82 88888.00 2012-07-02 02:47:54.000 184 12625.17 148.15 54975.82 88888.00 2012-07-02 02:47:54.125 184 12625.17 148.10 54975.88 88888.00 2012-07-02 02:47:54.250 184 12625.05 148.07 54975.82 88888.00 2012-07-02 02:47:54.375 184 12625.05 148.03 54975.85 88888.00 2012-07-02 02:47:54.500 184 12625.10 147.97 54975.85 88888.00 2012-07-02 02:47:54.625 184 12625.17 147.95 54975.90 88888.00 2012-07-02 02:47:54.750 184 12625.23 147.95 54975.90 88888.00 2012-07-02 02:47:54.875 184 12625.27 147.90 54975.90 88888.00 2012-07-02 02:47:55.000 184 12625.30 147.88 54975.90 88888.00 2012-07-02 02:47:55.125 184 12625.27 147.80 54975.90 88888.00 2012-07-02 02:47:55.250 184 12625.27 147.70 54975.95 88888.00 2012-07-02 02:47:55.375 184 12625.30 147.72 54975.93 88888.00 2012-07-02 02:47:55.500 184 12625.27 147.70 54975.93 88888.00 2012-07-02 02:47:55.625 184 12625.23 147.65 54975.97 88888.00 2012-07-02 02:47:55.750 184 12625.20 147.60 54975.97 88888.00 2012-07-02 02:47:55.875 184 12625.30 147.62 54975.97 88888.00 2012-07-02 02:47:56.000 184 12625.35 147.60 54975.97 88888.00 2012-07-02 02:47:56.125 184 12625.40 147.53 54975.97 88888.00 2012-07-02 02:47:56.250 184 12625.40 147.43 54976.03 88888.00 2012-07-02 02:47:56.375 184 12625.45 147.40 54976.03 88888.00 2012-07-02 02:47:56.500 184 12625.48 147.40 54976.03 88888.00 2012-07-02 02:47:56.625 184 12625.50 147.38 54976.03 88888.00 2012-07-02 02:47:56.750 184 12625.48 147.35 54976.05 88888.00 2012-07-02 02:47:56.875 184 12625.48 147.32 54976.05 88888.00 2012-07-02 02:47:57.000 184 12625.52 147.30 54976.07 88888.00 2012-07-02 02:47:57.125 184 12625.60 147.28 54976.10 88888.00 2012-07-02 02:47:57.250 184 12625.60 147.22 54976.10 88888.00 2012-07-02 02:47:57.375 184 12625.62 147.20 54976.12 88888.00 2012-07-02 02:47:57.500 184 12625.62 147.15 54976.12 88888.00 2012-07-02 02:47:57.625 184 12625.58 147.12 54976.15 88888.00 2012-07-02 02:47:57.750 184 12625.52 147.15 54976.15 88888.00 2012-07-02 02:47:57.875 184 12625.58 147.10 54976.18 88888.00 2012-07-02 02:47:58.000 184 12625.65 147.10 54976.20 88888.00 2012-07-02 02:47:58.125 184 12625.70 147.07 54976.20 88888.00 2012-07-02 02:47:58.250 184 12625.62 147.03 54976.20 88888.00 2012-07-02 02:47:58.375 184 12625.70 146.97 54976.20 88888.00 2012-07-02 02:47:58.500 184 12625.75 146.90 54976.20 88888.00 2012-07-02 02:47:58.625 184 12625.75 146.88 54976.22 88888.00 2012-07-02 02:47:58.750 184 12625.77 146.85 54976.22 88888.00 2012-07-02 02:47:58.875 184 12625.85 146.88 54976.25 88888.00 2012-07-02 02:47:59.000 184 12625.85 146.85 54976.28 88888.00 2012-07-02 02:47:59.125 184 12625.80 146.82 54976.30 88888.00 2012-07-02 02:47:59.250 184 12625.77 146.80 54976.30 88888.00 2012-07-02 02:47:59.375 184 12625.83 146.75 54976.30 88888.00 2012-07-02 02:47:59.500 184 12625.80 146.75 54976.30 88888.00 2012-07-02 02:47:59.625 184 12625.83 146.75 54976.30 88888.00 2012-07-02 02:47:59.750 184 12625.83 146.75 54976.32 88888.00 2012-07-02 02:47:59.875 184 12625.83 146.75 54976.35 88888.00 2012-07-02 02:48:00.000 184 12625.75 146.72 54976.38 88888.00 2012-07-02 02:48:00.125 184 12625.67 146.68 54976.35 88888.00 2012-07-02 02:48:00.250 184 12625.67 146.65 54976.38 88888.00 2012-07-02 02:48:00.375 184 12625.75 146.65 54976.38 88888.00 2012-07-02 02:48:00.500 184 12625.85 146.62 54976.40 88888.00 2012-07-02 02:48:00.625 184 12625.88 146.60 54976.43 88888.00 2012-07-02 02:48:00.750 184 12625.83 146.60 54976.43 88888.00 2012-07-02 02:48:00.875 184 12625.85 146.57 54976.45 88888.00 2012-07-02 02:48:01.000 184 12625.83 146.55 54976.45 88888.00 2012-07-02 02:48:01.125 184 12625.77 146.55 54976.50 88888.00 2012-07-02 02:48:01.250 184 12625.75 146.50 54976.50 88888.00 2012-07-02 02:48:01.375 184 12625.77 146.53 54976.50 88888.00 2012-07-02 02:48:01.500 184 12625.83 146.47 54976.53 88888.00 2012-07-02 02:48:01.625 184 12625.80 146.43 54976.55 88888.00 2012-07-02 02:48:01.750 184 12625.85 146.43 54976.57 88888.00 2012-07-02 02:48:01.875 184 12625.88 146.40 54976.55 88888.00 2012-07-02 02:48:02.000 184 12625.88 146.38 54976.55 88888.00 2012-07-02 02:48:02.125 184 12625.90 146.35 54976.60 88888.00 2012-07-02 02:48:02.250 184 12625.88 146.28 54976.60 88888.00 2012-07-02 02:48:02.375 184 12625.92 146.30 54976.60 88888.00 2012-07-02 02:48:02.500 184 12625.92 146.28 54976.60 88888.00 2012-07-02 02:48:02.625 184 12625.92 146.28 54976.65 88888.00 2012-07-02 02:48:02.750 184 12625.92 146.25 54976.65 88888.00 2012-07-02 02:48:02.875 184 12625.90 146.22 54976.65 88888.00 2012-07-02 02:48:03.000 184 12625.88 146.18 54976.65 88888.00 2012-07-02 02:48:03.125 184 12625.90 146.18 54976.70 88888.00 2012-07-02 02:48:03.250 184 12625.85 146.15 54976.72 88888.00 2012-07-02 02:48:03.375 184 12625.85 146.12 54976.70 88888.00 2012-07-02 02:48:03.500 184 12625.88 146.12 54976.72 88888.00 2012-07-02 02:48:03.625 184 12625.90 146.10 54976.75 88888.00 2012-07-02 02:48:03.750 184 12625.90 146.03 54976.78 88888.00 2012-07-02 02:48:03.875 184 12625.95 146.05 54976.80 88888.00 2012-07-02 02:48:04.000 184 12625.92 146.03 54976.82 88888.00 2012-07-02 02:48:04.125 184 12625.85 146.03 54976.82 88888.00 2012-07-02 02:48:04.250 184 12625.75 146.00 54976.85 88888.00 2012-07-02 02:48:04.375 184 12625.75 145.97 54976.88 88888.00 2012-07-02 02:48:04.500 184 12625.77 145.97 54976.88 88888.00 2012-07-02 02:48:04.625 184 12625.75 145.93 54976.85 88888.00 2012-07-02 02:48:04.750 184 12625.75 145.85 54976.88 88888.00 2012-07-02 02:48:04.875 184 12625.80 145.85 54976.90 88888.00 2012-07-02 02:48:05.000 184 12625.80 145.85 54976.93 88888.00 2012-07-02 02:48:05.125 184 12625.70 145.85 54976.97 88888.00 2012-07-02 02:48:05.250 184 12625.60 145.82 54977.03 88888.00 2012-07-02 02:48:05.375 184 12625.62 145.82 54977.00 88888.00 2012-07-02 02:48:05.500 184 12625.65 145.78 54977.00 88888.00 2012-07-02 02:48:05.625 184 12625.67 145.78 54977.03 88888.00 2012-07-02 02:48:05.750 184 12625.67 145.80 54977.05 88888.00 2012-07-02 02:48:05.875 184 12625.65 145.80 54977.05 88888.00 2012-07-02 02:48:06.000 184 12625.62 145.75 54977.10 88888.00 2012-07-02 02:48:06.125 184 12625.58 145.72 54977.12 88888.00 2012-07-02 02:48:06.250 184 12625.42 145.70 54977.15 88888.00 2012-07-02 02:48:06.375 184 12625.40 145.70 54977.15 88888.00 2012-07-02 02:48:06.500 184 12625.42 145.70 54977.20 88888.00 2012-07-02 02:48:06.625 184 12625.48 145.70 54977.22 88888.00 2012-07-02 02:48:06.750 184 12625.42 145.68 54977.22 88888.00 2012-07-02 02:48:06.875 184 12625.38 145.65 54977.25 88888.00 2012-07-02 02:48:07.000 184 12625.30 145.65 54977.25 88888.00 2012-07-02 02:48:07.125 184 12625.25 145.65 54977.30 88888.00 2012-07-02 02:48:07.250 184 12625.25 145.68 54977.30 88888.00 2012-07-02 02:48:07.375 184 12625.23 145.65 54977.32 88888.00 2012-07-02 02:48:07.500 184 12625.23 145.62 54977.35 88888.00 2012-07-02 02:48:07.625 184 12625.25 145.62 54977.35 88888.00 2012-07-02 02:48:07.750 184 12625.20 145.62 54977.38 88888.00 2012-07-02 02:48:07.875 184 12625.17 145.65 54977.38 88888.00 2012-07-02 02:48:08.000 184 12625.15 145.60 54977.40 88888.00 2012-07-02 02:48:08.125 184 12625.02 145.60 54977.43 88888.00 2012-07-02 02:48:08.250 184 12624.95 145.62 54977.47 88888.00 2012-07-02 02:48:08.375 184 12624.90 145.62 54977.47 88888.00 2012-07-02 02:48:08.500 184 12624.85 145.57 54977.45 88888.00 2012-07-02 02:48:08.625 184 12624.80 145.55 54977.45 88888.00 2012-07-02 02:48:08.750 184 12624.75 145.57 54977.53 88888.00 2012-07-02 02:48:08.875 184 12624.77 145.60 54977.53 88888.00 2012-07-02 02:48:09.000 184 12624.80 145.57 54977.53 88888.00 2012-07-02 02:48:09.125 184 12624.80 145.55 54977.55 88888.00 2012-07-02 02:48:09.250 184 12624.75 145.53 54977.57 88888.00 2012-07-02 02:48:09.375 184 12624.70 145.53 54977.60 88888.00 2012-07-02 02:48:09.500 184 12624.65 145.50 54977.60 88888.00 2012-07-02 02:48:09.625 184 12624.58 145.47 54977.62 88888.00 2012-07-02 02:48:09.750 184 12624.55 145.47 54977.65 88888.00 2012-07-02 02:48:09.875 184 12624.55 145.47 54977.68 88888.00 2012-07-02 02:48:10.000 184 12624.52 145.50 54977.70 88888.00 2012-07-02 02:48:10.125 184 12624.50 145.50 54977.72 88888.00 2012-07-02 02:48:10.250 184 12624.45 145.45 54977.75 88888.00 2012-07-02 02:48:10.375 184 12624.45 145.45 54977.78 88888.00 2012-07-02 02:48:10.500 184 12624.38 145.43 54977.75 88888.00 2012-07-02 02:48:10.625 184 12624.38 145.45 54977.80 88888.00 2012-07-02 02:48:10.750 184 12624.38 145.45 54977.82 88888.00 2012-07-02 02:48:10.875 184 12624.35 145.45 54977.85 88888.00 2012-07-02 02:48:11.000 184 12624.27 145.45 54977.85 88888.00 2012-07-02 02:48:11.125 184 12624.20 145.45 54977.90 88888.00 2012-07-02 02:48:11.250 184 12624.17 145.43 54977.93 88888.00 2012-07-02 02:48:11.375 184 12624.20 145.45 54977.95 88888.00 2012-07-02 02:48:11.500 184 12624.15 145.45 54977.97 88888.00 2012-07-02 02:48:11.625 184 12624.02 145.40 54978.00 88888.00 2012-07-02 02:48:11.750 184 12623.98 145.40 54978.03 88888.00 2012-07-02 02:48:11.875 184 12623.95 145.45 54978.07 88888.00 2012-07-02 02:48:12.000 184 12624.00 145.43 54978.07 88888.00 2012-07-02 02:48:12.125 184 12623.95 145.43 54978.12 88888.00 2012-07-02 02:48:12.250 184 12623.88 145.40 54978.18 88888.00 2012-07-02 02:48:12.375 184 12623.88 145.38 54978.15 88888.00 2012-07-02 02:48:12.500 184 12623.75 145.38 54978.20 88888.00 2012-07-02 02:48:12.625 184 12623.73 145.38 54978.18 88888.00 2012-07-02 02:48:12.750 184 12623.73 145.40 54978.18 88888.00 2012-07-02 02:48:12.875 184 12623.77 145.43 54978.22 88888.00 2012-07-02 02:48:13.000 184 12623.80 145.43 54978.22 88888.00 2012-07-02 02:48:13.125 184 12623.70 145.43 54978.25 88888.00 2012-07-02 02:48:13.250 184 12623.60 145.40 54978.28 88888.00 2012-07-02 02:48:13.375 184 12623.52 145.43 54978.28 88888.00 2012-07-02 02:48:13.500 184 12623.52 145.38 54978.30 88888.00 2012-07-02 02:48:13.625 184 12623.55 145.38 54978.32 88888.00 2012-07-02 02:48:13.750 184 12623.50 145.40 54978.35 88888.00 2012-07-02 02:48:13.875 184 12623.42 145.40 54978.35 88888.00 2012-07-02 02:48:14.000 184 12623.33 145.43 54978.40 88888.00 2012-07-02 02:48:14.125 184 12623.25 145.43 54978.43 88888.00 2012-07-02 02:48:14.250 184 12623.23 145.38 54978.45 88888.00 2012-07-02 02:48:14.375 184 12623.20 145.40 54978.47 88888.00 2012-07-02 02:48:14.500 184 12623.23 145.40 54978.47 88888.00 2012-07-02 02:48:14.625 184 12623.20 145.40 54978.50 88888.00 2012-07-02 02:48:14.750 184 12623.15 145.43 54978.50 88888.00 2012-07-02 02:48:14.875 184 12623.10 145.43 54978.55 88888.00 2012-07-02 02:48:15.000 184 12623.00 145.43 54978.53 88888.00 2012-07-02 02:48:15.125 184 12622.92 145.45 54978.57 88888.00 2012-07-02 02:48:15.250 184 12622.88 145.43 54978.57 88888.00 2012-07-02 02:48:15.375 184 12622.90 145.43 54978.60 88888.00 2012-07-02 02:48:15.500 184 12622.85 145.45 54978.62 88888.00 2012-07-02 02:48:15.625 184 12622.75 145.47 54978.68 88888.00 2012-07-02 02:48:15.750 184 12622.70 145.50 54978.68 88888.00 2012-07-02 02:48:15.875 184 12622.67 145.50 54978.70 88888.00 2012-07-02 02:48:16.000 184 12622.67 145.45 54978.70 88888.00 2012-07-02 02:48:16.125 184 12622.60 145.45 54978.72 88888.00 2012-07-02 02:48:16.250 184 12622.50 145.45 54978.78 88888.00 2012-07-02 02:48:16.375 184 12622.50 145.50 54978.80 88888.00 2012-07-02 02:48:16.500 184 12622.48 145.53 54978.82 88888.00 2012-07-02 02:48:16.625 184 12622.40 145.50 54978.85 88888.00 2012-07-02 02:48:16.750 184 12622.35 145.50 54978.85 88888.00 2012-07-02 02:48:16.875 184 12622.38 145.50 54978.85 88888.00 2012-07-02 02:48:17.000 184 12622.35 145.50 54978.88 88888.00 2012-07-02 02:48:17.125 184 12622.25 145.53 54978.93 88888.00 2012-07-02 02:48:17.250 184 12622.15 145.53 54978.93 88888.00 2012-07-02 02:48:17.375 184 12622.17 145.55 54978.95 88888.00 2012-07-02 02:48:17.500 184 12622.23 145.53 54979.00 88888.00 2012-07-02 02:48:17.625 184 12622.23 145.53 54979.00 88888.00 2012-07-02 02:48:17.750 184 12622.17 145.53 54979.05 88888.00 2012-07-02 02:48:17.875 184 12622.10 145.57 54979.07 88888.00 2012-07-02 02:48:18.000 184 12622.02 145.57 54979.07 88888.00 2012-07-02 02:48:18.125 184 12621.95 145.53 54979.10 88888.00 2012-07-02 02:48:18.250 184 12621.92 145.50 54979.12 88888.00 2012-07-02 02:48:18.375 184 12621.88 145.53 54979.15 88888.00 2012-07-02 02:48:18.500 184 12621.77 145.55 54979.15 88888.00 2012-07-02 02:48:18.625 184 12621.70 145.55 54979.18 88888.00 2012-07-02 02:48:18.750 184 12621.67 145.57 54979.18 88888.00 2012-07-02 02:48:18.875 184 12621.73 145.57 54979.18 88888.00 2012-07-02 02:48:19.000 184 12621.67 145.57 54979.20 88888.00 2012-07-02 02:48:19.125 184 12621.65 145.57 54979.25 88888.00 2012-07-02 02:48:19.250 184 12621.58 145.55 54979.25 88888.00 2012-07-02 02:48:19.375 184 12621.58 145.57 54979.28 88888.00 2012-07-02 02:48:19.500 184 12621.55 145.57 54979.30 88888.00 2012-07-02 02:48:19.625 184 12621.50 145.57 54979.30 88888.00 2012-07-02 02:48:19.750 184 12621.42 145.57 54979.32 88888.00 2012-07-02 02:48:19.875 184 12621.40 145.57 54979.32 88888.00 2012-07-02 02:48:20.000 184 12621.33 145.60 54979.35 88888.00 2012-07-02 02:48:20.125 184 12621.20 145.60 54979.38 88888.00 2012-07-02 02:48:20.250 184 12621.23 145.57 54979.40 88888.00 2012-07-02 02:48:20.375 184 12621.27 145.62 54979.43 88888.00 2012-07-02 02:48:20.500 184 12621.20 145.65 54979.43 88888.00 2012-07-02 02:48:20.625 184 12621.15 145.62 54979.43 88888.00 2012-07-02 02:48:20.750 184 12621.10 145.65 54979.45 88888.00 2012-07-02 02:48:20.875 184 12621.12 145.68 54979.47 88888.00 2012-07-02 02:48:21.000 184 12621.05 145.68 54979.50 88888.00 2012-07-02 02:48:21.125 184 12620.98 145.68 54979.53 88888.00 2012-07-02 02:48:21.250 184 12621.00 145.68 54979.53 88888.00 2012-07-02 02:48:21.375 184 12621.02 145.75 54979.60 88888.00 2012-07-02 02:48:21.500 184 12620.90 145.75 54979.60 88888.00 2012-07-02 02:48:21.625 184 12620.88 145.70 54979.57 88888.00 2012-07-02 02:48:21.750 184 12620.92 145.70 54979.57 88888.00 2012-07-02 02:48:21.875 184 12620.90 145.75 54979.62 88888.00 2012-07-02 02:48:22.000 184 12620.80 145.75 54979.62 88888.00 2012-07-02 02:48:22.125 184 12620.77 145.78 54979.65 88888.00 2012-07-02 02:48:22.250 184 12620.73 145.78 54979.68 88888.00 2012-07-02 02:48:22.375 184 12620.65 145.78 54979.70 88888.00 2012-07-02 02:48:22.500 184 12620.60 145.80 54979.70 88888.00 2012-07-02 02:48:22.625 184 12620.58 145.80 54979.72 88888.00 2012-07-02 02:48:22.750 184 12620.60 145.80 54979.75 88888.00 2012-07-02 02:48:22.875 184 12620.58 145.80 54979.80 88888.00 2012-07-02 02:48:23.000 184 12620.50 145.82 54979.80 88888.00 2012-07-02 02:48:23.125 184 12620.42 145.82 54979.80 88888.00 2012-07-02 02:48:23.250 184 12620.42 145.82 54979.80 88888.00 2012-07-02 02:48:23.375 184 12620.42 145.82 54979.82 88888.00 2012-07-02 02:48:23.500 184 12620.35 145.85 54979.82 88888.00 2012-07-02 02:48:23.625 184 12620.27 145.85 54979.88 88888.00 2012-07-02 02:48:23.750 184 12620.25 145.85 54979.88 88888.00 2012-07-02 02:48:23.875 184 12620.23 145.85 54979.88 88888.00 2012-07-02 02:48:24.000 184 12620.25 145.85 54979.90 88888.00 2012-07-02 02:48:24.125 184 12620.25 145.85 54979.93 88888.00 2012-07-02 02:48:24.250 184 12620.20 145.88 54979.93 88888.00 2012-07-02 02:48:24.375 184 12620.17 145.85 54979.93 88888.00 2012-07-02 02:48:24.500 184 12620.12 145.88 54979.95 88888.00 2012-07-02 02:48:24.625 184 12620.10 145.93 54979.97 88888.00 2012-07-02 02:48:24.750 184 12620.02 145.93 54979.97 88888.00 2012-07-02 02:48:24.875 184 12619.98 145.93 54980.03 88888.00 2012-07-02 02:48:25.000 184 12620.00 145.95 54980.00 88888.00 2012-07-02 02:48:25.125 184 12620.00 145.95 54980.05 88888.00 2012-07-02 02:48:25.250 184 12620.00 145.95 54980.05 88888.00 2012-07-02 02:48:25.375 184 12619.98 145.95 54980.03 88888.00 2012-07-02 02:48:25.500 184 12619.90 145.97 54980.07 88888.00 2012-07-02 02:48:25.625 184 12619.90 145.97 54980.05 88888.00 2012-07-02 02:48:25.750 184 12619.85 146.00 54980.07 88888.00 2012-07-02 02:48:25.875 184 12619.85 146.03 54980.12 88888.00 2012-07-02 02:48:26.000 184 12619.85 146.05 54980.12 88888.00 2012-07-02 02:48:26.125 184 12619.85 146.07 54980.18 88888.00 2012-07-02 02:48:26.250 184 12619.83 146.05 54980.20 88888.00 2012-07-02 02:48:26.375 184 12619.83 146.10 54980.20 88888.00 2012-07-02 02:48:26.500 184 12619.80 146.10 54980.18 88888.00 2012-07-02 02:48:26.625 184 12619.75 146.10 54980.15 88888.00 2012-07-02 02:48:26.750 184 12619.70 146.10 54980.15 88888.00 2012-07-02 02:48:26.875 184 12619.65 146.10 54980.22 88888.00 2012-07-02 02:48:27.000 184 12619.60 146.10 54980.20 88888.00 2012-07-02 02:48:27.125 184 12619.58 146.15 54980.22 88888.00 2012-07-02 02:48:27.250 184 12619.48 146.15 54980.25 88888.00 2012-07-02 02:48:27.375 184 12619.45 146.15 54980.20 88888.00 2012-07-02 02:48:27.500 184 12619.50 146.20 54980.25 88888.00 2012-07-02 02:48:27.625 184 12619.45 146.20 54980.30 88888.00 2012-07-02 02:48:27.750 184 12619.38 146.20 54980.30 88888.00 2012-07-02 02:48:27.875 184 12619.35 146.22 54980.28 88888.00 2012-07-02 02:48:28.000 184 12619.33 146.25 54980.30 88888.00 2012-07-02 02:48:28.125 184 12619.27 146.28 54980.30 88888.00 2012-07-02 02:48:28.250 184 12619.27 146.28 54980.32 88888.00 2012-07-02 02:48:28.375 184 12619.33 146.32 54980.32 88888.00 2012-07-02 02:48:28.500 184 12619.27 146.30 54980.32 88888.00 2012-07-02 02:48:28.625 184 12619.20 146.28 54980.35 88888.00 2012-07-02 02:48:28.750 184 12619.15 146.32 54980.40 88888.00 2012-07-02 02:48:28.875 184 12619.12 146.35 54980.43 88888.00 2012-07-02 02:48:29.000 184 12619.02 146.35 54980.40 88888.00 2012-07-02 02:48:29.125 184 12619.05 146.32 54980.43 88888.00 2012-07-02 02:48:29.250 184 12619.10 146.30 54980.45 88888.00 2012-07-02 02:48:29.375 184 12619.10 146.32 54980.45 88888.00 2012-07-02 02:48:29.500 184 12619.02 146.35 54980.47 88888.00 2012-07-02 02:48:29.625 184 12618.98 146.38 54980.50 88888.00 2012-07-02 02:48:29.750 184 12618.92 146.40 54980.50 88888.00 2012-07-02 02:48:29.875 184 12618.95 146.43 54980.50 88888.00 2012-07-02 02:48:30.000 184 12619.00 146.43 54980.50 88888.00 2012-07-02 02:48:30.125 184 12618.95 146.40 54980.53 88888.00 2012-07-02 02:48:30.250 184 12618.85 146.40 54980.53 88888.00 2012-07-02 02:48:30.375 184 12618.83 146.45 54980.50 88888.00 2012-07-02 02:48:30.500 184 12618.80 146.47 54980.50 88888.00 2012-07-02 02:48:30.625 184 12618.80 146.47 54980.55 88888.00 2012-07-02 02:48:30.750 184 12618.75 146.47 54980.57 88888.00 2012-07-02 02:48:30.875 184 12618.67 146.50 54980.62 88888.00 2012-07-02 02:48:31.000 184 12618.65 146.50 54980.62 88888.00 2012-07-02 02:48:31.125 184 12618.62 146.50 54980.62 88888.00 2012-07-02 02:48:31.250 184 12618.60 146.47 54980.65 88888.00 2012-07-02 02:48:31.375 184 12618.62 146.47 54980.62 88888.00 2012-07-02 02:48:31.500 184 12618.65 146.53 54980.65 88888.00 2012-07-02 02:48:31.625 184 12618.65 146.55 54980.68 88888.00 2012-07-02 02:48:31.750 184 12618.62 146.60 54980.70 88888.00 2012-07-02 02:48:31.875 184 12618.65 146.57 54980.72 88888.00 2012-07-02 02:48:32.000 184 12618.67 146.55 54980.72 88888.00 2012-07-02 02:48:32.125 184 12618.65 146.57 54980.75 88888.00 2012-07-02 02:48:32.250 184 12618.60 146.60 54980.75 88888.00 2012-07-02 02:48:32.375 184 12618.50 146.62 54980.75 88888.00 2012-07-02 02:48:32.500 184 12618.45 146.60 54980.78 88888.00 2012-07-02 02:48:32.625 184 12618.42 146.60 54980.78 88888.00 2012-07-02 02:48:32.750 184 12618.42 146.65 54980.80 88888.00 2012-07-02 02:48:32.875 184 12618.38 146.60 54980.80 88888.00 2012-07-02 02:48:33.000 184 12618.33 146.62 54980.78 88888.00 2012-07-02 02:48:33.125 184 12618.33 146.62 54980.78 88888.00 2012-07-02 02:48:33.250 184 12618.33 146.65 54980.80 88888.00 2012-07-02 02:48:33.375 184 12618.27 146.65 54980.82 88888.00 2012-07-02 02:48:33.500 184 12618.25 146.70 54980.80 88888.00 2012-07-02 02:48:33.625 184 12618.25 146.72 54980.80 88888.00 2012-07-02 02:48:33.750 184 12618.20 146.68 54980.82 88888.00 2012-07-02 02:48:33.875 184 12618.10 146.68 54980.82 88888.00 2012-07-02 02:48:34.000 184 12618.08 146.68 54980.85 88888.00 2012-07-02 02:48:34.125 184 12618.08 146.72 54980.88 88888.00 2012-07-02 02:48:34.250 184 12618.02 146.72 54980.90 88888.00 2012-07-02 02:48:34.375 184 12618.02 146.70 54980.88 88888.00 2012-07-02 02:48:34.500 184 12618.02 146.72 54980.90 88888.00 2012-07-02 02:48:34.625 184 12618.02 146.75 54980.93 88888.00 2012-07-02 02:48:34.750 184 12617.95 146.75 54980.90 88888.00 2012-07-02 02:48:34.875 184 12617.98 146.80 54980.93 88888.00 2012-07-02 02:48:35.000 184 12617.92 146.80 54980.95 88888.00 2012-07-02 02:48:35.125 184 12617.85 146.82 54980.97 88888.00 2012-07-02 02:48:35.250 184 12617.83 146.82 54980.97 88888.00 2012-07-02 02:48:35.375 184 12617.88 146.82 54981.00 88888.00 2012-07-02 02:48:35.500 184 12617.83 146.80 54981.03 88888.00 2012-07-02 02:48:35.625 184 12617.70 146.82 54981.03 88888.00 2012-07-02 02:48:35.750 184 12617.65 146.82 54981.00 88888.00 2012-07-02 02:48:35.875 184 12617.67 146.82 54981.03 88888.00 2012-07-02 02:48:36.000 184 12617.65 146.88 54981.03 88888.00 2012-07-02 02:48:36.125 184 12617.62 146.88 54981.05 88888.00 2012-07-02 02:48:36.250 184 12617.50 146.85 54981.07 88888.00 2012-07-02 02:48:36.375 184 12617.42 146.88 54981.07 88888.00 2012-07-02 02:48:36.500 184 12617.35 146.90 54981.07 88888.00 2012-07-02 02:48:36.625 184 12617.38 146.90 54981.10 88888.00 2012-07-02 02:48:36.750 184 12617.40 146.90 54981.10 88888.00 2012-07-02 02:48:36.875 184 12617.40 146.90 54981.12 88888.00 2012-07-02 02:48:37.000 184 12617.30 146.93 54981.10 88888.00 2012-07-02 02:48:37.125 184 12617.25 146.95 54981.12 88888.00 2012-07-02 02:48:37.250 184 12617.27 146.95 54981.15 88888.00 2012-07-02 02:48:37.375 184 12617.30 146.95 54981.18 88888.00 2012-07-02 02:48:37.500 184 12617.30 146.93 54981.18 88888.00 2012-07-02 02:48:37.625 184 12617.23 146.93 54981.20 88888.00 2012-07-02 02:48:37.750 184 12617.23 146.95 54981.18 88888.00 2012-07-02 02:48:37.875 184 12617.20 147.00 54981.18 88888.00 2012-07-02 02:48:38.000 184 12617.17 147.00 54981.18 88888.00 2012-07-02 02:48:38.125 184 12617.12 146.97 54981.20 88888.00 2012-07-02 02:48:38.250 184 12617.08 146.95 54981.20 88888.00 2012-07-02 02:48:38.375 184 12617.08 146.97 54981.22 88888.00 2012-07-02 02:48:38.500 184 12617.05 146.95 54981.25 88888.00 2012-07-02 02:48:38.625 184 12617.02 146.97 54981.25 88888.00 2012-07-02 02:48:38.750 184 12617.00 147.00 54981.28 88888.00 2012-07-02 02:48:38.875 184 12616.98 146.97 54981.28 88888.00 2012-07-02 02:48:39.000 184 12616.92 147.00 54981.28 88888.00 2012-07-02 02:48:39.125 184 12616.83 147.05 54981.30 88888.00 2012-07-02 02:48:39.250 184 12616.80 147.03 54981.30 88888.00 2012-07-02 02:48:39.375 184 12616.75 147.07 54981.30 88888.00 2012-07-02 02:48:39.500 184 12616.77 147.05 54981.32 88888.00 2012-07-02 02:48:39.625 184 12616.75 147.07 54981.35 88888.00 2012-07-02 02:48:39.750 184 12616.67 147.07 54981.35 88888.00 2012-07-02 02:48:39.875 184 12616.60 147.10 54981.35 88888.00 2012-07-02 02:48:40.000 184 12616.55 147.10 54981.35 88888.00 2012-07-02 02:48:40.125 184 12616.50 147.07 54981.35 88888.00 2012-07-02 02:48:40.250 184 12616.45 147.07 54981.38 88888.00 2012-07-02 02:48:40.375 184 12616.45 147.12 54981.38 88888.00 2012-07-02 02:48:40.500 184 12616.40 147.10 54981.38 88888.00 2012-07-02 02:48:40.625 184 12616.40 147.12 54981.40 88888.00 2012-07-02 02:48:40.750 184 12616.40 147.15 54981.43 88888.00 2012-07-02 02:48:40.875 184 12616.33 147.12 54981.43 88888.00 2012-07-02 02:48:41.000 184 12616.38 147.12 54981.43 88888.00 2012-07-02 02:48:41.125 184 12616.45 147.15 54981.43 88888.00 2012-07-02 02:48:41.250 184 12616.42 147.12 54981.45 88888.00 2012-07-02 02:48:41.375 184 12616.38 147.15 54981.45 88888.00 2012-07-02 02:48:41.500 184 12616.27 147.18 54981.45 88888.00 2012-07-02 02:48:41.625 184 12616.30 147.18 54981.43 88888.00 2012-07-02 02:48:41.750 184 12616.33 147.18 54981.45 88888.00 2012-07-02 02:48:41.875 184 12616.27 147.22 54981.45 88888.00 2012-07-02 02:48:42.000 184 12616.25 147.22 54981.45 88888.00 2012-07-02 02:48:42.125 184 12616.23 147.22 54981.47 88888.00 2012-07-02 02:48:42.250 184 12616.17 147.20 54981.47 88888.00 2012-07-02 02:48:42.375 184 12616.17 147.20 54981.47 88888.00 2012-07-02 02:48:42.500 184 12616.17 147.20 54981.47 88888.00 2012-07-02 02:48:42.625 184 12616.08 147.20 54981.53 88888.00 2012-07-02 02:48:42.750 184 12616.05 147.18 54981.53 88888.00 2012-07-02 02:48:42.875 184 12616.02 147.20 54981.53 88888.00 2012-07-02 02:48:43.000 184 12616.02 147.20 54981.53 88888.00 2012-07-02 02:48:43.125 184 12616.00 147.20 54981.55 88888.00 2012-07-02 02:48:43.250 184 12615.98 147.20 54981.53 88888.00 2012-07-02 02:48:43.375 184 12615.98 147.22 54981.55 88888.00 2012-07-02 02:48:43.500 184 12615.98 147.22 54981.60 88888.00 2012-07-02 02:48:43.625 184 12615.92 147.22 54981.57 88888.00 2012-07-02 02:48:43.750 184 12615.83 147.22 54981.57 88888.00 2012-07-02 02:48:43.875 184 12615.83 147.25 54981.57 88888.00 2012-07-02 02:48:44.000 184 12615.80 147.22 54981.57 88888.00 2012-07-02 02:48:44.125 184 12615.80 147.20 54981.60 88888.00 2012-07-02 02:48:44.250 184 12615.80 147.22 54981.60 88888.00 2012-07-02 02:48:44.375 184 12615.77 147.25 54981.62 88888.00 2012-07-02 02:48:44.500 184 12615.70 147.25 54981.62 88888.00 2012-07-02 02:48:44.625 184 12615.67 147.25 54981.65 88888.00 2012-07-02 02:48:44.750 184 12615.67 147.25 54981.62 88888.00 2012-07-02 02:48:44.875 184 12615.65 147.22 54981.65 88888.00 2012-07-02 02:48:45.000 184 12615.62 147.25 54981.65 88888.00 2012-07-02 02:48:45.125 184 12615.55 147.28 54981.65 88888.00 2012-07-02 02:48:45.250 184 12615.55 147.25 54981.65 88888.00 2012-07-02 02:48:45.375 184 12615.58 147.28 54981.68 88888.00 2012-07-02 02:48:45.500 184 12615.55 147.28 54981.68 88888.00 2012-07-02 02:48:45.625 184 12615.55 147.30 54981.65 88888.00 2012-07-02 02:48:45.750 184 12615.52 147.30 54981.68 88888.00 2012-07-02 02:48:45.875 184 12615.50 147.30 54981.68 88888.00 2012-07-02 02:48:46.000 184 12615.52 147.28 54981.68 88888.00 2012-07-02 02:48:46.125 184 12615.52 147.28 54981.65 88888.00 2012-07-02 02:48:46.250 184 12615.52 147.25 54981.68 88888.00 2012-07-02 02:48:46.375 184 12615.48 147.25 54981.68 88888.00 2012-07-02 02:48:46.500 184 12615.42 147.25 54981.70 88888.00 2012-07-02 02:48:46.625 184 12615.38 147.28 54981.70 88888.00 2012-07-02 02:48:46.750 184 12615.33 147.28 54981.72 88888.00 2012-07-02 02:48:46.875 184 12615.33 147.28 54981.75 88888.00 2012-07-02 02:48:47.000 184 12615.27 147.30 54981.70 88888.00 2012-07-02 02:48:47.125 184 12615.27 147.28 54981.70 88888.00 2012-07-02 02:48:47.250 184 12615.27 147.28 54981.72 88888.00 2012-07-02 02:48:47.375 184 12615.30 147.30 54981.75 88888.00 2012-07-02 02:48:47.500 184 12615.30 147.32 54981.78 88888.00 2012-07-02 02:48:47.625 184 12615.25 147.30 54981.75 88888.00 2012-07-02 02:48:47.750 184 12615.23 147.30 54981.75 88888.00 2012-07-02 02:48:47.875 184 12615.17 147.32 54981.78 88888.00 2012-07-02 02:48:48.000 184 12615.20 147.32 54981.80 88888.00 2012-07-02 02:48:48.125 184 12615.10 147.30 54981.78 88888.00 2012-07-02 02:48:48.250 184 12614.95 147.25 54981.80 88888.00 2012-07-02 02:48:48.375 184 12614.95 147.25 54981.78 88888.00 2012-07-02 02:48:48.500 184 12614.95 147.28 54981.75 88888.00 2012-07-02 02:48:48.625 184 12614.98 147.28 54981.78 88888.00 2012-07-02 02:48:48.750 184 12615.00 147.30 54981.78 88888.00 2012-07-02 02:48:48.875 184 12614.95 147.30 54981.80 88888.00 2012-07-02 02:48:49.000 184 12614.90 147.30 54981.78 88888.00 2012-07-02 02:48:49.125 184 12614.88 147.30 54981.78 88888.00 2012-07-02 02:48:49.250 184 12614.83 147.25 54981.78 88888.00 2012-07-02 02:48:49.375 184 12614.85 147.25 54981.78 88888.00 2012-07-02 02:48:49.500 184 12614.83 147.30 54981.82 88888.00 2012-07-02 02:48:49.625 184 12614.83 147.30 54981.82 88888.00 2012-07-02 02:48:49.750 184 12614.77 147.28 54981.80 88888.00 2012-07-02 02:48:49.875 184 12614.70 147.30 54981.78 88888.00 2012-07-02 02:48:50.000 184 12614.70 147.32 54981.80 88888.00 2012-07-02 02:48:50.125 184 12614.73 147.30 54981.80 88888.00 2012-07-02 02:48:50.250 184 12614.75 147.30 54981.82 88888.00 2012-07-02 02:48:50.375 184 12614.80 147.30 54981.82 88888.00 2012-07-02 02:48:50.500 184 12614.83 147.32 54981.82 88888.00 2012-07-02 02:48:50.625 184 12614.75 147.32 54981.82 88888.00 2012-07-02 02:48:50.750 184 12614.73 147.32 54981.82 88888.00 2012-07-02 02:48:50.875 184 12614.73 147.35 54981.82 88888.00 2012-07-02 02:48:51.000 184 12614.70 147.35 54981.80 88888.00 2012-07-02 02:48:51.125 184 12614.70 147.35 54981.80 88888.00 2012-07-02 02:48:51.250 184 12614.70 147.32 54981.80 88888.00 2012-07-02 02:48:51.375 184 12614.73 147.32 54981.80 88888.00 2012-07-02 02:48:51.500 184 12614.73 147.32 54981.80 88888.00 2012-07-02 02:48:51.625 184 12614.75 147.35 54981.80 88888.00 2012-07-02 02:48:51.750 184 12614.70 147.35 54981.82 88888.00 2012-07-02 02:48:51.875 184 12614.67 147.32 54981.80 88888.00 2012-07-02 02:48:52.000 184 12614.65 147.35 54981.80 88888.00 2012-07-02 02:48:52.125 184 12614.70 147.32 54981.80 88888.00 2012-07-02 02:48:52.250 184 12614.67 147.30 54981.80 88888.00 2012-07-02 02:48:52.375 184 12614.60 147.30 54981.82 88888.00 2012-07-02 02:48:52.500 184 12614.55 147.32 54981.78 88888.00 2012-07-02 02:48:52.625 184 12614.55 147.35 54981.80 88888.00 2012-07-02 02:48:52.750 184 12614.58 147.35 54981.80 88888.00 2012-07-02 02:48:52.875 184 12614.55 147.35 54981.82 88888.00 2012-07-02 02:48:53.000 184 12614.52 147.32 54981.80 88888.00 2012-07-02 02:48:53.125 184 12614.50 147.32 54981.80 88888.00 2012-07-02 02:48:53.250 184 12614.50 147.32 54981.82 88888.00 2012-07-02 02:48:53.375 184 12614.52 147.32 54981.80 88888.00 2012-07-02 02:48:53.500 184 12614.58 147.30 54981.80 88888.00 2012-07-02 02:48:53.625 184 12614.50 147.30 54981.85 88888.00 2012-07-02 02:48:53.750 184 12614.45 147.32 54981.85 88888.00 2012-07-02 02:48:53.875 184 12614.45 147.35 54981.85 88888.00 2012-07-02 02:48:54.000 184 12614.45 147.30 54981.82 88888.00 2012-07-02 02:48:54.125 184 12614.45 147.25 54981.82 88888.00 2012-07-02 02:48:54.250 184 12614.40 147.28 54981.82 88888.00 2012-07-02 02:48:54.375 184 12614.38 147.32 54981.82 88888.00 2012-07-02 02:48:54.500 184 12614.40 147.30 54981.80 88888.00 2012-07-02 02:48:54.625 184 12614.45 147.30 54981.82 88888.00 2012-07-02 02:48:54.750 184 12614.40 147.30 54981.80 88888.00 2012-07-02 02:48:54.875 184 12614.45 147.30 54981.80 88888.00 2012-07-02 02:48:55.000 184 12614.45 147.28 54981.80 88888.00 2012-07-02 02:48:55.125 184 12614.42 147.28 54981.80 88888.00 2012-07-02 02:48:55.250 184 12614.42 147.25 54981.82 88888.00 2012-07-02 02:48:55.375 184 12614.45 147.30 54981.82 88888.00 2012-07-02 02:48:55.500 184 12614.42 147.30 54981.80 88888.00 2012-07-02 02:48:55.625 184 12614.48 147.28 54981.78 88888.00 2012-07-02 02:48:55.750 184 12614.48 147.28 54981.78 88888.00 2012-07-02 02:48:55.875 184 12614.45 147.30 54981.78 88888.00 2012-07-02 02:48:56.000 184 12614.45 147.30 54981.78 88888.00 2012-07-02 02:48:56.125 184 12614.48 147.28 54981.80 88888.00 2012-07-02 02:48:56.250 184 12614.48 147.28 54981.82 88888.00 2012-07-02 02:48:56.375 184 12614.48 147.25 54981.78 88888.00 2012-07-02 02:48:56.500 184 12614.50 147.25 54981.78 88888.00 2012-07-02 02:48:56.625 184 12614.52 147.25 54981.80 88888.00 2012-07-02 02:48:56.750 184 12614.50 147.25 54981.78 88888.00 2012-07-02 02:48:56.875 184 12614.48 147.22 54981.78 88888.00 2012-07-02 02:48:57.000 184 12614.50 147.25 54981.75 88888.00 2012-07-02 02:48:57.125 184 12614.50 147.20 54981.75 88888.00 2012-07-02 02:48:57.250 184 12614.45 147.22 54981.72 88888.00 2012-07-02 02:48:57.375 184 12614.42 147.22 54981.70 88888.00 2012-07-02 02:48:57.500 184 12614.42 147.22 54981.72 88888.00 2012-07-02 02:48:57.625 184 12614.45 147.20 54981.70 88888.00 2012-07-02 02:48:57.750 184 12614.48 147.22 54981.70 88888.00 2012-07-02 02:48:57.875 184 12614.48 147.25 54981.72 88888.00 2012-07-02 02:48:58.000 184 12614.50 147.22 54981.70 88888.00 2012-07-02 02:48:58.125 184 12614.52 147.25 54981.70 88888.00 2012-07-02 02:48:58.250 184 12614.50 147.22 54981.72 88888.00 2012-07-02 02:48:58.375 184 12614.48 147.22 54981.72 88888.00 2012-07-02 02:48:58.500 184 12614.55 147.22 54981.68 88888.00 2012-07-02 02:48:58.625 184 12614.55 147.22 54981.68 88888.00 2012-07-02 02:48:58.750 184 12614.58 147.22 54981.68 88888.00 2012-07-02 02:48:58.875 184 12614.55 147.22 54981.65 88888.00 2012-07-02 02:48:59.000 184 12614.58 147.22 54981.65 88888.00 2012-07-02 02:48:59.125 184 12614.58 147.22 54981.62 88888.00 2012-07-02 02:48:59.250 184 12614.62 147.22 54981.68 88888.00 2012-07-02 02:48:59.375 184 12614.67 147.22 54981.65 88888.00 2012-07-02 02:48:59.500 184 12614.60 147.20 54981.65 88888.00 2012-07-02 02:48:59.625 184 12614.55 147.25 54981.62 88888.00 2012-07-02 02:48:59.750 184 12614.62 147.20 54981.62 88888.00 2012-07-02 02:48:59.875 184 12614.65 147.22 54981.62 88888.00 2012-07-02 02:49:00.000 184 12614.65 147.22 54981.62 88888.00 2012-07-02 02:49:00.125 184 12614.67 147.22 54981.65 88888.00 2012-07-02 02:49:00.250 184 12614.67 147.22 54981.62 88888.00 2012-07-02 02:49:00.375 184 12614.73 147.28 54981.60 88888.00 2012-07-02 02:49:00.500 184 12614.73 147.28 54981.57 88888.00 2012-07-02 02:49:00.625 184 12614.73 147.25 54981.60 88888.00 2012-07-02 02:49:00.750 184 12614.65 147.20 54981.60 88888.00 2012-07-02 02:49:00.875 184 12614.65 147.20 54981.57 88888.00 2012-07-02 02:49:01.000 184 12614.73 147.25 54981.57 88888.00 2012-07-02 02:49:01.125 184 12614.80 147.22 54981.57 88888.00 2012-07-02 02:49:01.250 184 12614.77 147.20 54981.60 88888.00 2012-07-02 02:49:01.375 184 12614.80 147.22 54981.57 88888.00 2012-07-02 02:49:01.500 184 12614.85 147.22 54981.57 88888.00 2012-07-02 02:49:01.625 184 12614.90 147.25 54981.55 88888.00 2012-07-02 02:49:01.750 184 12614.88 147.25 54981.55 88888.00 2012-07-02 02:49:01.875 184 12614.83 147.22 54981.55 88888.00 2012-07-02 02:49:02.000 184 12614.80 147.20 54981.53 88888.00 2012-07-02 02:49:02.125 184 12614.85 147.20 54981.53 88888.00 2012-07-02 02:49:02.250 184 12614.92 147.20 54981.53 88888.00 2012-07-02 02:49:02.375 184 12614.92 147.22 54981.53 88888.00 2012-07-02 02:49:02.500 184 12614.92 147.22 54981.55 88888.00 2012-07-02 02:49:02.625 184 12614.90 147.25 54981.55 88888.00 2012-07-02 02:49:02.750 184 12614.88 147.22 54981.53 88888.00 2012-07-02 02:49:02.875 184 12614.92 147.22 54981.50 88888.00 2012-07-02 02:49:03.000 184 12615.02 147.22 54981.47 88888.00 2012-07-02 02:49:03.125 184 12615.05 147.25 54981.50 88888.00 2012-07-02 02:49:03.250 184 12615.02 147.25 54981.53 88888.00 2012-07-02 02:49:03.375 184 12615.02 147.25 54981.53 88888.00 2012-07-02 02:49:03.500 184 12615.10 147.22 54981.50 88888.00 2012-07-02 02:49:03.625 184 12615.10 147.22 54981.50 88888.00 2012-07-02 02:49:03.750 184 12615.05 147.22 54981.50 88888.00 2012-07-02 02:49:03.875 184 12615.05 147.22 54981.50 88888.00 2012-07-02 02:49:04.000 184 12615.05 147.20 54981.47 88888.00 2012-07-02 02:49:04.125 184 12615.10 147.20 54981.45 88888.00 2012-07-02 02:49:04.250 184 12615.02 147.15 54981.45 88888.00 2012-07-02 02:49:04.375 184 12615.08 147.18 54981.43 88888.00 2012-07-02 02:49:04.500 184 12615.12 147.20 54981.43 88888.00 2012-07-02 02:49:04.625 184 12615.12 147.20 54981.40 88888.00 2012-07-02 02:49:04.750 184 12615.10 147.18 54981.40 88888.00 2012-07-02 02:49:04.875 184 12615.10 147.18 54981.38 88888.00 2012-07-02 02:49:05.000 184 12615.15 147.15 54981.38 88888.00 2012-07-02 02:49:05.125 184 12615.20 147.15 54981.35 88888.00 2012-07-02 02:49:05.250 184 12615.17 147.15 54981.35 88888.00 2012-07-02 02:49:05.375 184 12615.17 147.15 54981.38 88888.00 2012-07-02 02:49:05.500 184 12615.17 147.18 54981.38 88888.00 2012-07-02 02:49:05.625 184 12615.20 147.18 54981.38 88888.00 2012-07-02 02:49:05.750 184 12615.20 147.18 54981.35 88888.00 2012-07-02 02:49:05.875 184 12615.20 147.15 54981.32 88888.00 2012-07-02 02:49:06.000 184 12615.27 147.15 54981.32 88888.00 2012-07-02 02:49:06.125 184 12615.33 147.18 54981.32 88888.00 2012-07-02 02:49:06.250 184 12615.33 147.18 54981.32 88888.00 2012-07-02 02:49:06.375 184 12615.25 147.18 54981.30 88888.00 2012-07-02 02:49:06.500 184 12615.20 147.15 54981.28 88888.00 2012-07-02 02:49:06.625 184 12615.25 147.20 54981.30 88888.00 2012-07-02 02:49:06.750 184 12615.33 147.18 54981.30 88888.00 2012-07-02 02:49:06.875 184 12615.33 147.18 54981.30 88888.00 2012-07-02 02:49:07.000 184 12615.33 147.12 54981.25 88888.00 2012-07-02 02:49:07.125 184 12615.33 147.12 54981.28 88888.00 2012-07-02 02:49:07.250 184 12615.25 147.12 54981.25 88888.00 2012-07-02 02:49:07.375 184 12615.27 147.15 54981.22 88888.00 2012-07-02 02:49:07.500 184 12615.33 147.15 54981.22 88888.00 2012-07-02 02:49:07.625 184 12615.40 147.18 54981.22 88888.00 2012-07-02 02:49:07.750 184 12615.42 147.12 54981.25 88888.00 2012-07-02 02:49:07.875 184 12615.35 147.15 54981.25 88888.00 2012-07-02 02:49:08.000 184 12615.35 147.15 54981.20 88888.00 2012-07-02 02:49:08.125 184 12615.40 147.12 54981.22 88888.00 2012-07-02 02:49:08.250 184 12615.50 147.12 54981.20 88888.00 2012-07-02 02:49:08.375 184 12615.50 147.12 54981.20 88888.00 2012-07-02 02:49:08.500 184 12615.50 147.10 54981.18 88888.00 2012-07-02 02:49:08.625 184 12615.45 147.05 54981.15 88888.00 2012-07-02 02:49:08.750 184 12615.45 147.07 54981.18 88888.00 2012-07-02 02:49:08.875 184 12615.50 147.12 54981.20 88888.00 2012-07-02 02:49:09.000 184 12615.50 147.12 54981.20 88888.00 2012-07-02 02:49:09.125 184 12615.58 147.12 54981.15 88888.00 2012-07-02 02:49:09.250 184 12615.55 147.10 54981.12 88888.00 2012-07-02 02:49:09.375 184 12615.58 147.12 54981.12 88888.00 2012-07-02 02:49:09.500 184 12615.60 147.10 54981.12 88888.00 2012-07-02 02:49:09.625 184 12615.60 147.07 54981.10 88888.00 2012-07-02 02:49:09.750 184 12615.58 147.07 54981.12 88888.00 2012-07-02 02:49:09.875 184 12615.65 147.07 54981.12 88888.00 2012-07-02 02:49:10.000 184 12615.73 147.12 54981.10 88888.00 2012-07-02 02:49:10.125 184 12615.77 147.10 54981.10 88888.00 2012-07-02 02:49:10.250 184 12615.75 147.05 54981.07 88888.00 2012-07-02 02:49:10.375 184 12615.70 147.05 54981.05 88888.00 2012-07-02 02:49:10.500 184 12615.67 147.05 54981.05 88888.00 2012-07-02 02:49:10.625 184 12615.67 147.05 54981.05 88888.00 2012-07-02 02:49:10.750 184 12615.80 147.03 54981.03 88888.00 2012-07-02 02:49:10.875 184 12615.85 147.05 54981.05 88888.00 2012-07-02 02:49:11.000 184 12615.80 147.05 54981.03 88888.00 2012-07-02 02:49:11.125 184 12615.77 147.03 54981.00 88888.00 2012-07-02 02:49:11.250 184 12615.80 147.00 54981.03 88888.00 2012-07-02 02:49:11.375 184 12615.85 147.03 54981.03 88888.00 2012-07-02 02:49:11.500 184 12615.85 147.03 54981.03 88888.00 2012-07-02 02:49:11.625 184 12615.85 147.00 54981.00 88888.00 2012-07-02 02:49:11.750 184 12615.88 147.00 54980.97 88888.00 2012-07-02 02:49:11.875 184 12615.88 147.00 54980.97 88888.00 2012-07-02 02:49:12.000 184 12615.83 146.97 54980.97 88888.00 2012-07-02 02:49:12.125 184 12615.83 146.95 54980.95 88888.00 2012-07-02 02:49:12.250 184 12615.90 146.95 54980.95 88888.00 2012-07-02 02:49:12.375 184 12615.98 146.95 54980.95 88888.00 2012-07-02 02:49:12.500 184 12615.95 146.97 54980.95 88888.00 2012-07-02 02:49:12.625 184 12615.98 146.95 54980.95 88888.00 2012-07-02 02:49:12.750 184 12615.98 146.93 54980.95 88888.00 2012-07-02 02:49:12.875 184 12616.02 146.93 54980.93 88888.00 2012-07-02 02:49:13.000 184 12616.02 146.93 54980.93 88888.00 2012-07-02 02:49:13.125 184 12616.00 146.90 54980.93 88888.00 2012-07-02 02:49:13.250 184 12616.02 146.82 54980.88 88888.00 2012-07-02 02:49:13.375 184 12616.12 146.82 54980.90 88888.00 2012-07-02 02:49:13.500 184 12616.17 146.85 54980.88 88888.00 2012-07-02 02:49:13.625 184 12616.23 146.85 54980.90 88888.00 2012-07-02 02:49:13.750 184 12616.25 146.82 54980.90 88888.00 2012-07-02 02:49:13.875 184 12616.30 146.82 54980.88 88888.00 2012-07-02 02:49:14.000 184 12616.27 146.85 54980.88 88888.00 2012-07-02 02:49:14.125 184 12616.25 146.82 54980.90 88888.00 2012-07-02 02:49:14.250 184 12616.23 146.82 54980.88 88888.00 2012-07-02 02:49:14.375 184 12616.25 146.80 54980.82 88888.00 2012-07-02 02:49:14.500 184 12616.20 146.78 54980.82 88888.00 2012-07-02 02:49:14.625 184 12616.20 146.78 54980.82 88888.00 2012-07-02 02:49:14.750 184 12616.20 146.75 54980.82 88888.00 2012-07-02 02:49:14.875 184 12616.23 146.80 54980.80 88888.00 2012-07-02 02:49:15.000 184 12616.27 146.80 54980.80 88888.00 2012-07-02 02:49:15.125 184 12616.25 146.75 54980.80 88888.00 2012-07-02 02:49:15.250 184 12616.17 146.70 54980.80 88888.00 2012-07-02 02:49:15.375 184 12616.20 146.72 54980.75 88888.00 2012-07-02 02:49:15.500 184 12616.23 146.75 54980.75 88888.00 2012-07-02 02:49:15.625 184 12616.27 146.72 54980.78 88888.00 2012-07-02 02:49:15.750 184 12616.38 146.70 54980.75 88888.00 2012-07-02 02:49:15.875 184 12616.38 146.72 54980.75 88888.00 2012-07-02 02:49:16.000 184 12616.40 146.70 54980.72 88888.00 2012-07-02 02:49:16.125 184 12616.42 146.70 54980.72 88888.00 2012-07-02 02:49:16.250 184 12616.42 146.65 54980.72 88888.00 2012-07-02 02:49:16.375 184 12616.45 146.65 54980.72 88888.00 2012-07-02 02:49:16.500 184 12616.48 146.65 54980.70 88888.00 2012-07-02 02:49:16.625 184 12616.50 146.65 54980.70 88888.00 2012-07-02 02:49:16.750 184 12616.58 146.65 54980.68 88888.00 2012-07-02 02:49:16.875 184 12616.65 146.62 54980.68 88888.00 2012-07-02 02:49:17.000 184 12616.67 146.57 54980.68 88888.00 2012-07-02 02:49:17.125 184 12616.65 146.57 54980.68 88888.00 2012-07-02 02:49:17.250 184 12616.62 146.57 54980.68 88888.00 2012-07-02 02:49:17.375 184 12616.65 146.60 54980.70 88888.00 2012-07-02 02:49:17.500 184 12616.73 146.62 54980.68 88888.00 2012-07-02 02:49:17.625 184 12616.70 146.60 54980.68 88888.00 2012-07-02 02:49:17.750 184 12616.67 146.57 54980.65 88888.00 2012-07-02 02:49:17.875 184 12616.70 146.55 54980.65 88888.00 2012-07-02 02:49:18.000 184 12616.75 146.55 54980.62 88888.00 2012-07-02 02:49:18.125 184 12616.77 146.55 54980.65 88888.00 2012-07-02 02:49:18.250 184 12616.75 146.55 54980.65 88888.00 2012-07-02 02:49:18.375 184 12616.77 146.55 54980.60 88888.00 2012-07-02 02:49:18.500 184 12616.83 146.50 54980.57 88888.00 2012-07-02 02:49:18.625 184 12616.90 146.53 54980.57 88888.00 2012-07-02 02:49:18.750 184 12616.88 146.50 54980.57 88888.00 2012-07-02 02:49:18.875 184 12616.83 146.43 54980.55 88888.00 2012-07-02 02:49:19.000 184 12616.80 146.45 54980.53 88888.00 2012-07-02 02:49:19.125 184 12616.90 146.45 54980.55 88888.00 2012-07-02 02:49:19.250 184 12616.92 146.40 54980.55 88888.00 2012-07-02 02:49:19.375 184 12616.92 146.40 54980.53 88888.00 2012-07-02 02:49:19.500 184 12616.90 146.38 54980.53 88888.00 2012-07-02 02:49:19.625 184 12616.98 146.40 54980.50 88888.00 2012-07-02 02:49:19.750 184 12617.00 146.40 54980.50 88888.00 2012-07-02 02:49:19.875 184 12617.00 146.40 54980.50 88888.00 2012-07-02 02:49:20.000 184 12617.00 146.40 54980.47 88888.00 2012-07-02 02:49:20.125 184 12617.00 146.38 54980.50 88888.00 2012-07-02 02:49:20.250 184 12616.95 146.35 54980.50 88888.00 2012-07-02 02:49:20.375 184 12616.92 146.35 54980.50 88888.00 2012-07-02 02:49:20.500 184 12617.00 146.35 54980.50 88888.00 2012-07-02 02:49:20.625 184 12617.10 146.35 54980.47 88888.00 2012-07-02 02:49:20.750 184 12617.17 146.38 54980.47 88888.00 2012-07-02 02:49:20.875 184 12617.17 146.38 54980.47 88888.00 2012-07-02 02:49:21.000 184 12617.20 146.38 54980.47 88888.00 2012-07-02 02:49:21.125 184 12617.17 146.35 54980.50 88888.00 2012-07-02 02:49:21.250 184 12617.12 146.32 54980.45 88888.00 2012-07-02 02:49:21.375 184 12617.17 146.35 54980.45 88888.00 2012-07-02 02:49:21.500 184 12617.23 146.30 54980.43 88888.00 2012-07-02 02:49:21.625 184 12617.30 146.30 54980.45 88888.00 2012-07-02 02:49:21.750 184 12617.35 146.30 54980.45 88888.00 2012-07-02 02:49:21.875 184 12617.27 146.28 54980.40 88888.00 2012-07-02 02:49:22.000 184 12617.30 146.25 54980.38 88888.00 2012-07-02 02:49:22.125 184 12617.27 146.28 54980.38 88888.00 2012-07-02 02:49:22.250 184 12617.30 146.28 54980.38 88888.00 2012-07-02 02:49:22.375 184 12617.35 146.30 54980.38 88888.00 2012-07-02 02:49:22.500 184 12617.38 146.28 54980.35 88888.00 2012-07-02 02:49:22.625 184 12617.45 146.30 54980.35 88888.00 2012-07-02 02:49:22.750 184 12617.45 146.28 54980.32 88888.00 2012-07-02 02:49:22.875 184 12617.48 146.28 54980.32 88888.00 2012-07-02 02:49:23.000 184 12617.50 146.25 54980.32 88888.00 2012-07-02 02:49:23.125 184 12617.48 146.22 54980.32 88888.00 2012-07-02 02:49:23.250 184 12617.48 146.25 54980.35 88888.00 2012-07-02 02:49:23.375 184 12617.55 146.28 54980.32 88888.00 2012-07-02 02:49:23.500 184 12617.60 146.22 54980.30 88888.00 2012-07-02 02:49:23.625 184 12617.60 146.20 54980.28 88888.00 2012-07-02 02:49:23.750 184 12617.58 146.20 54980.30 88888.00 2012-07-02 02:49:23.875 184 12617.60 146.20 54980.25 88888.00 2012-07-02 02:49:24.000 184 12617.60 146.22 54980.28 88888.00 2012-07-02 02:49:24.125 184 12617.65 146.22 54980.28 88888.00 2012-07-02 02:49:24.250 184 12617.60 146.20 54980.30 88888.00 2012-07-02 02:49:24.375 184 12617.62 146.20 54980.30 88888.00 2012-07-02 02:49:24.500 184 12617.67 146.15 54980.28 88888.00 2012-07-02 02:49:24.625 184 12617.70 146.12 54980.28 88888.00 2012-07-02 02:49:24.750 184 12617.80 146.12 54980.28 88888.00 2012-07-02 02:49:24.875 184 12617.88 146.12 54980.28 88888.00 2012-07-02 02:49:25.000 184 12617.88 146.10 54980.25 88888.00 2012-07-02 02:49:25.125 184 12617.85 146.07 54980.25 88888.00 2012-07-02 02:49:25.250 184 12617.83 146.07 54980.25 88888.00 2012-07-02 02:49:25.375 184 12617.90 146.07 54980.28 88888.00 2012-07-02 02:49:25.500 184 12617.88 146.05 54980.22 88888.00 2012-07-02 02:49:25.625 184 12617.88 146.05 54980.22 88888.00 2012-07-02 02:49:25.750 184 12617.92 146.07 54980.22 88888.00 2012-07-02 02:49:25.875 184 12618.00 146.05 54980.22 88888.00 2012-07-02 02:49:26.000 184 12618.00 146.03 54980.22 88888.00 2012-07-02 02:49:26.125 184 12618.00 145.95 54980.22 88888.00 2012-07-02 02:49:26.250 184 12618.02 145.95 54980.18 88888.00 2012-07-02 02:49:26.375 184 12618.00 145.95 54980.18 88888.00 2012-07-02 02:49:26.500 184 12618.02 145.95 54980.15 88888.00 2012-07-02 02:49:26.625 184 12618.08 145.95 54980.15 88888.00 2012-07-02 02:49:26.750 184 12618.05 145.95 54980.15 88888.00 2012-07-02 02:49:26.875 184 12618.05 145.97 54980.15 88888.00 2012-07-02 02:49:27.000 184 12618.08 145.95 54980.18 88888.00 2012-07-02 02:49:27.125 184 12618.15 145.95 54980.18 88888.00 2012-07-02 02:49:27.250 184 12618.10 145.90 54980.15 88888.00 2012-07-02 02:49:27.375 184 12618.12 145.90 54980.12 88888.00 2012-07-02 02:49:27.500 184 12618.20 145.93 54980.15 88888.00 2012-07-02 02:49:27.625 184 12618.20 145.90 54980.12 88888.00 2012-07-02 02:49:27.750 184 12618.20 145.88 54980.12 88888.00 2012-07-02 02:49:27.875 184 12618.23 145.90 54980.10 88888.00 2012-07-02 02:49:28.000 184 12618.25 145.88 54980.07 88888.00 2012-07-02 02:49:28.125 184 12618.27 145.85 54980.10 88888.00 2012-07-02 02:49:28.250 184 12618.23 145.82 54980.12 88888.00 2012-07-02 02:49:28.375 184 12618.17 145.85 54980.10 88888.00 2012-07-02 02:49:28.500 184 12618.23 145.82 54980.07 88888.00 2012-07-02 02:49:28.625 184 12618.30 145.88 54980.12 88888.00 2012-07-02 02:49:28.750 184 12618.30 145.85 54980.12 88888.00 2012-07-02 02:49:28.875 184 12618.30 145.82 54980.10 88888.00 2012-07-02 02:49:29.000 184 12618.33 145.80 54980.07 88888.00 2012-07-02 02:49:29.125 184 12618.33 145.82 54980.07 88888.00 2012-07-02 02:49:29.250 184 12618.30 145.80 54980.07 88888.00 2012-07-02 02:49:29.375 184 12618.33 145.80 54980.05 88888.00 2012-07-02 02:49:29.500 184 12618.30 145.78 54980.07 88888.00 2012-07-02 02:49:29.625 184 12618.33 145.78 54980.07 88888.00 2012-07-02 02:49:29.750 184 12618.40 145.78 54980.07 88888.00 2012-07-02 02:49:29.875 184 12618.40 145.75 54980.07 88888.00 2012-07-02 02:49:30.000 184 12618.40 145.75 54980.03 88888.00 2012-07-02 02:49:30.125 184 12618.50 145.72 54980.03 88888.00 2012-07-02 02:49:30.250 184 12618.55 145.72 54980.05 88888.00 2012-07-02 02:49:30.375 184 12618.55 145.70 54980.05 88888.00 2012-07-02 02:49:30.500 184 12618.55 145.70 54980.05 88888.00 2012-07-02 02:49:30.625 184 12618.55 145.68 54980.00 88888.00 2012-07-02 02:49:30.750 184 12618.55 145.65 54980.03 88888.00 2012-07-02 02:49:30.875 184 12618.55 145.68 54980.03 88888.00 2012-07-02 02:49:31.000 184 12618.55 145.68 54980.00 88888.00 2012-07-02 02:49:31.125 184 12618.58 145.65 54980.00 88888.00 2012-07-02 02:49:31.250 184 12618.50 145.60 54980.00 88888.00 2012-07-02 02:49:31.375 184 12618.58 145.60 54980.00 88888.00 2012-07-02 02:49:31.500 184 12618.55 145.57 54980.00 88888.00 2012-07-02 02:49:31.625 184 12618.58 145.57 54980.00 88888.00 2012-07-02 02:49:31.750 184 12618.60 145.57 54980.00 88888.00 2012-07-02 02:49:31.875 184 12618.60 145.57 54980.00 88888.00 2012-07-02 02:49:32.000 184 12618.65 145.57 54979.97 88888.00 2012-07-02 02:49:32.125 184 12618.67 145.55 54980.00 88888.00 2012-07-02 02:49:32.250 184 12618.67 145.50 54979.97 88888.00 2012-07-02 02:49:32.375 184 12618.75 145.53 54979.97 88888.00 2012-07-02 02:49:32.500 184 12618.70 145.50 54979.97 88888.00 2012-07-02 02:49:32.625 184 12618.70 145.50 54980.00 88888.00 2012-07-02 02:49:32.750 184 12618.77 145.50 54979.97 88888.00 2012-07-02 02:49:32.875 184 12618.85 145.47 54980.00 88888.00 2012-07-02 02:49:33.000 184 12618.90 145.45 54979.97 88888.00 2012-07-02 02:49:33.125 184 12618.90 145.45 54979.97 88888.00 2012-07-02 02:49:33.250 184 12618.90 145.43 54979.95 88888.00 2012-07-02 02:49:33.375 184 12618.95 145.40 54979.95 88888.00 2012-07-02 02:49:33.500 184 12618.95 145.38 54979.97 88888.00 2012-07-02 02:49:33.625 184 12618.92 145.35 54979.95 88888.00 2012-07-02 02:49:33.750 184 12618.90 145.32 54979.97 88888.00 2012-07-02 02:49:33.875 184 12618.88 145.35 54979.95 88888.00 2012-07-02 02:49:34.000 184 12618.98 145.38 54979.95 88888.00 2012-07-02 02:49:34.125 184 12619.00 145.38 54979.97 88888.00 2012-07-02 02:49:34.250 184 12618.95 145.32 54979.97 88888.00 2012-07-02 02:49:34.375 184 12619.00 145.32 54979.97 88888.00 2012-07-02 02:49:34.500 184 12618.98 145.28 54979.97 88888.00 2012-07-02 02:49:34.625 184 12619.00 145.28 54979.95 88888.00 2012-07-02 02:49:34.750 184 12619.00 145.25 54979.95 88888.00 2012-07-02 02:49:34.875 184 12619.02 145.25 54979.95 88888.00 2012-07-02 02:49:35.000 184 12619.08 145.22 54979.93 88888.00 2012-07-02 02:49:35.125 184 12619.08 145.22 54979.93 88888.00 2012-07-02 02:49:35.250 184 12619.10 145.22 54979.93 88888.00 2012-07-02 02:49:35.375 184 12619.15 145.25 54979.93 88888.00 2012-07-02 02:49:35.500 184 12619.10 145.25 54979.90 88888.00 2012-07-02 02:49:35.625 184 12619.08 145.20 54979.88 88888.00 2012-07-02 02:49:35.750 184 12619.15 145.18 54979.90 88888.00 2012-07-02 02:49:35.875 184 12619.15 145.20 54979.90 88888.00 2012-07-02 02:49:36.000 184 12619.12 145.15 54979.90 88888.00 2012-07-02 02:49:36.125 184 12619.15 145.12 54979.93 88888.00 2012-07-02 02:49:36.250 184 12619.15 145.12 54979.93 88888.00 2012-07-02 02:49:36.375 184 12619.20 145.18 54979.90 88888.00 2012-07-02 02:49:36.500 184 12619.33 145.15 54979.88 88888.00 2012-07-02 02:49:36.625 184 12619.33 145.10 54979.88 88888.00 2012-07-02 02:49:36.750 184 12619.27 145.10 54979.88 88888.00 2012-07-02 02:49:36.875 184 12619.27 145.10 54979.88 88888.00 2012-07-02 02:49:37.000 184 12619.27 145.10 54979.85 88888.00 2012-07-02 02:49:37.125 184 12619.35 145.07 54979.85 88888.00 2012-07-02 02:49:37.250 184 12619.33 145.00 54979.85 88888.00 2012-07-02 02:49:37.375 184 12619.30 144.97 54979.82 88888.00 2012-07-02 02:49:37.500 184 12619.33 145.00 54979.88 88888.00 2012-07-02 02:49:37.625 184 12619.33 144.97 54979.88 88888.00 2012-07-02 02:49:37.750 184 12619.35 144.97 54979.85 88888.00 2012-07-02 02:49:37.875 184 12619.38 144.95 54979.85 88888.00 2012-07-02 02:49:38.000 184 12619.27 144.95 54979.82 88888.00 2012-07-02 02:49:38.125 184 12619.27 144.95 54979.82 88888.00 2012-07-02 02:49:38.250 184 12619.33 144.95 54979.82 88888.00 2012-07-02 02:49:38.375 184 12619.40 144.97 54979.85 88888.00 2012-07-02 02:49:38.500 184 12619.40 144.95 54979.85 88888.00 2012-07-02 02:49:38.625 184 12619.38 144.93 54979.85 88888.00 2012-07-02 02:49:38.750 184 12619.38 144.90 54979.85 88888.00 2012-07-02 02:49:38.875 184 12619.40 144.90 54979.82 88888.00 2012-07-02 02:49:39.000 184 12619.42 144.90 54979.85 88888.00 2012-07-02 02:49:39.125 184 12619.40 144.88 54979.82 88888.00 2012-07-02 02:49:39.250 184 12619.38 144.85 54979.80 88888.00 2012-07-02 02:49:39.375 184 12619.40 144.85 54979.80 88888.00 2012-07-02 02:49:39.500 184 12619.40 144.82 54979.80 88888.00 2012-07-02 02:49:39.625 184 12619.45 144.82 54979.78 88888.00 2012-07-02 02:49:39.750 184 12619.48 144.80 54979.82 88888.00 2012-07-02 02:49:39.875 184 12619.48 144.80 54979.80 88888.00 2012-07-02 02:49:40.000 184 12619.50 144.80 54979.80 88888.00 2012-07-02 02:49:40.125 184 12619.55 144.80 54979.80 88888.00 2012-07-02 02:49:40.250 184 12619.52 144.75 54979.82 88888.00 2012-07-02 02:49:40.375 184 12619.52 144.72 54979.82 88888.00 2012-07-02 02:49:40.500 184 12619.50 144.72 54979.85 88888.00 2012-07-02 02:49:40.625 184 12619.55 144.72 54979.82 88888.00 2012-07-02 02:49:40.750 184 12619.58 144.70 54979.82 88888.00 2012-07-02 02:49:40.875 184 12619.58 144.70 54979.82 88888.00 2012-07-02 02:49:41.000 184 12619.52 144.70 54979.82 88888.00 2012-07-02 02:49:41.125 184 12619.48 144.68 54979.82 88888.00 2012-07-02 02:49:41.250 184 12619.52 144.65 54979.82 88888.00 2012-07-02 02:49:41.375 184 12619.58 144.65 54979.82 88888.00 2012-07-02 02:49:41.500 184 12619.62 144.65 54979.80 88888.00 2012-07-02 02:49:41.625 184 12619.65 144.62 54979.80 88888.00 2012-07-02 02:49:41.750 184 12619.70 144.65 54979.82 88888.00 2012-07-02 02:49:41.875 184 12619.70 144.60 54979.82 88888.00 2012-07-02 02:49:42.000 184 12619.73 144.60 54979.80 88888.00 2012-07-02 02:49:42.125 184 12619.75 144.57 54979.82 88888.00 2012-07-02 02:49:42.250 184 12619.70 144.57 54979.82 88888.00 2012-07-02 02:49:42.375 184 12619.73 144.62 54979.82 88888.00 2012-07-02 02:49:42.500 184 12619.67 144.60 54979.82 88888.00 2012-07-02 02:49:42.625 184 12619.65 144.60 54979.80 88888.00 2012-07-02 02:49:42.750 184 12619.70 144.55 54979.78 88888.00 2012-07-02 02:49:42.875 184 12619.70 144.53 54979.80 88888.00 2012-07-02 02:49:43.000 184 12619.73 144.53 54979.80 88888.00 2012-07-02 02:49:43.125 184 12619.75 144.53 54979.80 88888.00 2012-07-02 02:49:43.250 184 12619.75 144.47 54979.78 88888.00 2012-07-02 02:49:43.375 184 12619.77 144.53 54979.75 88888.00 2012-07-02 02:49:43.500 184 12619.77 144.47 54979.75 88888.00 2012-07-02 02:49:43.625 184 12619.77 144.47 54979.75 88888.00 2012-07-02 02:49:43.750 184 12619.77 144.45 54979.78 88888.00 2012-07-02 02:49:43.875 184 12619.80 144.43 54979.75 88888.00 2012-07-02 02:49:44.000 184 12619.83 144.40 54979.75 88888.00 2012-07-02 02:49:44.125 184 12619.88 144.40 54979.75 88888.00 2012-07-02 02:49:44.250 184 12619.88 144.40 54979.75 88888.00 2012-07-02 02:49:44.375 184 12619.90 144.40 54979.75 88888.00 2012-07-02 02:49:44.500 184 12619.90 144.40 54979.75 88888.00 2012-07-02 02:49:44.625 184 12619.88 144.38 54979.72 88888.00 2012-07-02 02:49:44.750 184 12619.90 144.32 54979.72 88888.00 2012-07-02 02:49:44.875 184 12619.85 144.32 54979.72 88888.00 2012-07-02 02:49:45.000 184 12619.88 144.30 54979.72 88888.00 2012-07-02 02:49:45.125 184 12619.88 144.32 54979.75 88888.00 2012-07-02 02:49:45.250 184 12619.85 144.32 54979.78 88888.00 2012-07-02 02:49:45.375 184 12619.90 144.30 54979.75 88888.00 2012-07-02 02:49:45.500 184 12619.95 144.25 54979.72 88888.00 2012-07-02 02:49:45.625 184 12619.95 144.22 54979.78 88888.00 2012-07-02 02:49:45.750 184 12619.92 144.22 54979.75 88888.00 2012-07-02 02:49:45.875 184 12619.92 144.18 54979.75 88888.00 2012-07-02 02:49:46.000 184 12619.92 144.18 54979.72 88888.00 2012-07-02 02:49:46.125 184 12619.98 144.18 54979.78 88888.00 2012-07-02 02:49:46.250 184 12620.00 144.18 54979.72 88888.00 2012-07-02 02:49:46.375 184 12619.98 144.18 54979.70 88888.00 2012-07-02 02:49:46.500 184 12619.95 144.15 54979.72 88888.00 2012-07-02 02:49:46.625 184 12619.98 144.15 54979.75 88888.00 2012-07-02 02:49:46.750 184 12620.02 144.15 54979.72 88888.00 2012-07-02 02:49:46.875 184 12620.08 144.15 54979.72 88888.00 2012-07-02 02:49:47.000 184 12620.08 144.12 54979.72 88888.00 2012-07-02 02:49:47.125 184 12620.08 144.12 54979.75 88888.00 2012-07-02 02:49:47.250 184 12620.02 144.10 54979.75 88888.00 2012-07-02 02:49:47.375 184 12620.02 144.07 54979.75 88888.00 2012-07-02 02:49:47.500 184 12620.05 144.05 54979.72 88888.00 2012-07-02 02:49:47.625 184 12620.05 144.05 54979.72 88888.00 2012-07-02 02:49:47.750 184 12620.10 144.03 54979.72 88888.00 2012-07-02 02:49:47.875 184 12620.12 144.00 54979.72 88888.00 2012-07-02 02:49:48.000 184 12620.12 144.03 54979.72 88888.00 2012-07-02 02:49:48.125 184 12620.08 144.00 54979.75 88888.00 2012-07-02 02:49:48.250 184 12620.08 144.00 54979.75 88888.00 2012-07-02 02:49:48.375 184 12620.12 143.97 54979.72 88888.00 2012-07-02 02:49:48.500 184 12620.12 143.97 54979.72 88888.00 2012-07-02 02:49:48.625 184 12620.17 143.95 54979.72 88888.00 2012-07-02 02:49:48.750 184 12620.23 143.93 54979.75 88888.00 2012-07-02 02:49:48.875 184 12620.23 143.93 54979.72 88888.00 2012-07-02 02:49:49.000 184 12620.17 143.90 54979.75 88888.00 2012-07-02 02:49:49.125 184 12620.10 143.85 54979.75 88888.00 2012-07-02 02:49:49.250 184 12620.10 143.85 54979.80 88888.00 2012-07-02 02:49:49.375 184 12620.23 143.85 54979.78 88888.00 2012-07-02 02:49:49.500 184 12620.27 143.88 54979.75 88888.00 2012-07-02 02:49:49.625 184 12620.23 143.85 54979.72 88888.00 2012-07-02 02:49:49.750 184 12620.23 143.80 54979.75 88888.00 2012-07-02 02:49:49.875 184 12620.23 143.78 54979.75 88888.00 2012-07-02 02:49:50.000 184 12620.25 143.78 54979.75 88888.00 2012-07-02 02:49:50.125 184 12620.25 143.75 54979.78 88888.00 2012-07-02 02:49:50.250 184 12620.20 143.75 54979.78 88888.00 2012-07-02 02:49:50.375 184 12620.27 143.72 54979.75 88888.00 2012-07-02 02:49:50.500 184 12620.30 143.70 54979.75 88888.00 2012-07-02 02:49:50.625 184 12620.27 143.68 54979.78 88888.00 2012-07-02 02:49:50.750 184 12620.30 143.68 54979.78 88888.00 2012-07-02 02:49:50.875 184 12620.33 143.65 54979.78 88888.00 2012-07-02 02:49:51.000 184 12620.33 143.65 54979.75 88888.00 2012-07-02 02:49:51.125 184 12620.33 143.65 54979.78 88888.00 2012-07-02 02:49:51.250 184 12620.30 143.57 54979.78 88888.00 2012-07-02 02:49:51.375 184 12620.35 143.57 54979.78 88888.00 2012-07-02 02:49:51.500 184 12620.38 143.60 54979.80 88888.00 2012-07-02 02:49:51.625 184 12620.40 143.60 54979.82 88888.00 2012-07-02 02:49:51.750 184 12620.40 143.57 54979.82 88888.00 2012-07-02 02:49:51.875 184 12620.38 143.55 54979.80 88888.00 2012-07-02 02:49:52.000 184 12620.40 143.55 54979.80 88888.00 2012-07-02 02:49:52.125 184 12620.38 143.55 54979.82 88888.00 2012-07-02 02:49:52.250 184 12620.38 143.55 54979.82 88888.00 2012-07-02 02:49:52.375 184 12620.40 143.53 54979.82 88888.00 2012-07-02 02:49:52.500 184 12620.48 143.50 54979.82 88888.00 2012-07-02 02:49:52.625 184 12620.52 143.47 54979.82 88888.00 2012-07-02 02:49:52.750 184 12620.60 143.45 54979.82 88888.00 2012-07-02 02:49:52.875 184 12620.60 143.45 54979.82 88888.00 2012-07-02 02:49:53.000 184 12620.60 143.45 54979.82 88888.00 2012-07-02 02:49:53.125 184 12620.60 143.43 54979.85 88888.00 2012-07-02 02:49:53.250 184 12620.60 143.43 54979.82 88888.00 2012-07-02 02:49:53.375 184 12620.62 143.47 54979.82 88888.00 2012-07-02 02:49:53.500 184 12620.60 143.43 54979.85 88888.00 2012-07-02 02:49:53.625 184 12620.58 143.43 54979.85 88888.00 2012-07-02 02:49:53.750 184 12620.55 143.40 54979.85 88888.00 2012-07-02 02:49:53.875 184 12620.55 143.38 54979.85 88888.00 2012-07-02 02:49:54.000 184 12620.58 143.35 54979.85 88888.00 2012-07-02 02:49:54.125 184 12620.65 143.35 54979.85 88888.00 2012-07-02 02:49:54.250 184 12620.67 143.35 54979.85 88888.00 2012-07-02 02:49:54.375 184 12620.70 143.32 54979.82 88888.00 2012-07-02 02:49:54.500 184 12620.65 143.30 54979.88 88888.00 2012-07-02 02:49:54.625 184 12620.62 143.28 54979.88 88888.00 2012-07-02 02:49:54.750 184 12620.67 143.30 54979.90 88888.00 2012-07-02 02:49:54.875 184 12620.67 143.32 54979.90 88888.00 2012-07-02 02:49:55.000 184 12620.67 143.30 54979.85 88888.00 2012-07-02 02:49:55.125 184 12620.70 143.25 54979.88 88888.00 2012-07-02 02:49:55.250 184 12620.73 143.28 54979.90 88888.00 2012-07-02 02:49:55.375 184 12620.77 143.28 54979.90 88888.00 2012-07-02 02:49:55.500 184 12620.77 143.25 54979.90 88888.00 2012-07-02 02:49:55.625 184 12620.77 143.25 54979.88 88888.00 2012-07-02 02:49:55.750 184 12620.75 143.22 54979.90 88888.00 2012-07-02 02:49:55.875 184 12620.77 143.22 54979.90 88888.00 2012-07-02 02:49:56.000 184 12620.83 143.22 54979.90 88888.00 2012-07-02 02:49:56.125 184 12620.77 143.20 54979.93 88888.00 2012-07-02 02:49:56.250 184 12620.73 143.18 54979.93 88888.00 2012-07-02 02:49:56.375 184 12620.80 143.20 54979.88 88888.00 2012-07-02 02:49:56.500 184 12620.80 143.18 54979.90 88888.00 2012-07-02 02:49:56.625 184 12620.83 143.18 54979.90 88888.00 2012-07-02 02:49:56.750 184 12620.83 143.18 54979.93 88888.00 2012-07-02 02:49:56.875 184 12620.85 143.18 54979.95 88888.00 2012-07-02 02:49:57.000 184 12620.88 143.15 54979.93 88888.00 2012-07-02 02:49:57.125 184 12620.88 143.15 54979.93 88888.00 2012-07-02 02:49:57.250 184 12620.80 143.15 54979.95 88888.00 2012-07-02 02:49:57.375 184 12620.83 143.15 54979.95 88888.00 2012-07-02 02:49:57.500 184 12620.77 143.15 54979.95 88888.00 2012-07-02 02:49:57.625 184 12620.80 143.12 54979.97 88888.00 2012-07-02 02:49:57.750 184 12620.83 143.12 54979.97 88888.00 2012-07-02 02:49:57.875 184 12620.85 143.15 54979.97 88888.00 2012-07-02 02:49:58.000 184 12620.88 143.12 54979.95 88888.00 2012-07-02 02:49:58.125 184 12620.85 143.10 54979.95 88888.00 2012-07-02 02:49:58.250 184 12620.85 143.05 54979.95 88888.00 2012-07-02 02:49:58.375 184 12620.88 143.07 54979.95 88888.00 2012-07-02 02:49:58.500 184 12620.90 143.07 54979.95 88888.00 2012-07-02 02:49:58.625 184 12620.90 143.07 54979.97 88888.00 2012-07-02 02:49:58.750 184 12620.92 143.07 54979.97 88888.00 2012-07-02 02:49:58.875 184 12620.90 143.05 54979.97 88888.00 2012-07-02 02:49:59.000 184 12620.88 143.03 54979.95 88888.00 2012-07-02 02:49:59.125 184 12620.92 143.00 54980.00 88888.00 2012-07-02 02:49:59.250 184 12620.90 142.97 54980.03 88888.00 2012-07-02 02:49:59.375 184 12620.88 143.00 54980.03 88888.00 2012-07-02 02:49:59.500 184 12620.88 143.00 54980.00 88888.00 2012-07-02 02:49:59.625 184 12620.88 142.95 54980.00 88888.00 2012-07-02 02:49:59.750 184 12620.88 142.97 54980.00 88888.00 2012-07-02 02:49:59.875 184 12620.85 142.95 54980.03 88888.00 2012-07-02 02:50:00.000 184 12620.83 142.95 54980.03 88888.00 2012-07-02 02:50:00.125 184 12620.88 142.93 54980.03 88888.00 2012-07-02 02:50:00.250 184 12620.92 142.88 54980.03 88888.00 2012-07-02 02:50:00.375 184 12620.92 142.88 54980.05 88888.00 2012-07-02 02:50:00.500 184 12620.95 142.88 54980.05 88888.00 2012-07-02 02:50:00.625 184 12620.95 142.85 54980.05 88888.00 2012-07-02 02:50:00.750 184 12620.98 142.82 54980.07 88888.00 2012-07-02 02:50:00.875 184 12620.92 142.80 54980.07 88888.00 2012-07-02 02:50:01.000 184 12620.95 142.80 54980.05 88888.00 2012-07-02 02:50:01.125 184 12620.98 142.82 54980.07 88888.00 2012-07-02 02:50:01.250 184 12620.98 142.82 54980.07 88888.00 2012-07-02 02:50:01.375 184 12621.02 142.82 54980.07 88888.00 2012-07-02 02:50:01.500 184 12621.00 142.82 54980.10 88888.00 2012-07-02 02:50:01.625 184 12621.00 142.80 54980.07 88888.00 2012-07-02 02:50:01.750 184 12620.98 142.82 54980.07 88888.00 2012-07-02 02:50:01.875 184 12620.98 142.78 54980.07 88888.00 2012-07-02 02:50:02.000 184 12620.98 142.78 54980.07 88888.00 2012-07-02 02:50:02.125 184 12620.95 142.78 54980.10 88888.00 2012-07-02 02:50:02.250 184 12620.92 142.75 54980.12 88888.00 2012-07-02 02:50:02.375 184 12621.02 142.75 54980.10 88888.00 2012-07-02 02:50:02.500 184 12621.00 142.75 54980.15 88888.00 2012-07-02 02:50:02.625 184 12621.00 142.75 54980.12 88888.00 2012-07-02 02:50:02.750 184 12621.00 142.75 54980.15 88888.00 2012-07-02 02:50:02.875 184 12620.98 142.75 54980.18 88888.00 2012-07-02 02:50:03.000 184 12620.98 142.75 54980.15 88888.00 2012-07-02 02:50:03.125 184 12621.00 142.75 54980.18 88888.00 2012-07-02 02:50:03.250 184 12621.02 142.70 54980.18 88888.00 2012-07-02 02:50:03.375 184 12621.02 142.70 54980.18 88888.00 2012-07-02 02:50:03.500 184 12621.02 142.68 54980.20 88888.00 2012-07-02 02:50:03.625 184 12620.95 142.68 54980.20 88888.00 2012-07-02 02:50:03.750 184 12620.95 142.68 54980.20 88888.00 2012-07-02 02:50:03.875 184 12621.00 142.70 54980.20 88888.00 2012-07-02 02:50:04.000 184 12621.00 142.70 54980.20 88888.00 2012-07-02 02:50:04.125 184 12621.00 142.65 54980.20 88888.00 2012-07-02 02:50:04.250 184 12621.00 142.60 54980.20 88888.00 2012-07-02 02:50:04.375 184 12621.02 142.60 54980.20 88888.00 2012-07-02 02:50:04.500 184 12621.05 142.57 54980.22 88888.00 2012-07-02 02:50:04.625 184 12621.02 142.57 54980.25 88888.00 2012-07-02 02:50:04.750 184 12621.02 142.60 54980.22 88888.00 2012-07-02 02:50:04.875 184 12621.05 142.62 54980.22 88888.00 2012-07-02 02:50:05.000 184 12621.08 142.65 54980.25 88888.00 2012-07-02 02:50:05.125 184 12621.05 142.60 54980.28 88888.00 2012-07-02 02:50:05.250 184 12621.08 142.55 54980.30 88888.00 2012-07-02 02:50:05.375 184 12621.10 142.57 54980.25 88888.00 2012-07-02 02:50:05.500 184 12621.12 142.57 54980.30 88888.00 2012-07-02 02:50:05.625 184 12621.15 142.57 54980.30 88888.00 2012-07-02 02:50:05.750 184 12621.15 142.60 54980.32 88888.00 2012-07-02 02:50:05.875 184 12621.12 142.57 54980.35 88888.00 2012-07-02 02:50:06.000 184 12621.08 142.60 54980.30 88888.00 2012-07-02 02:50:06.125 184 12621.02 142.60 54980.38 88888.00 2012-07-02 02:50:06.250 184 12621.00 142.57 54980.35 88888.00 2012-07-02 02:50:06.375 184 12621.02 142.57 54980.38 88888.00 2012-07-02 02:50:06.500 184 12621.12 142.55 54980.38 88888.00 2012-07-02 02:50:06.625 184 12621.20 142.55 54980.38 88888.00 2012-07-02 02:50:06.750 184 12621.12 142.57 54980.40 88888.00 2012-07-02 02:50:06.875 184 12621.08 142.55 54980.40 88888.00 2012-07-02 02:50:07.000 184 12621.10 142.53 54980.38 88888.00 2012-07-02 02:50:07.125 184 12621.08 142.53 54980.40 88888.00 2012-07-02 02:50:07.250 184 12621.02 142.53 54980.40 88888.00 2012-07-02 02:50:07.375 184 12621.05 142.55 54980.40 88888.00 2012-07-02 02:50:07.500 184 12621.05 142.57 54980.43 88888.00 2012-07-02 02:50:07.625 184 12621.02 142.55 54980.43 88888.00 2012-07-02 02:50:07.750 184 12621.08 142.55 54980.43 88888.00 2012-07-02 02:50:07.875 184 12621.12 142.50 54980.40 88888.00 2012-07-02 02:50:08.000 184 12621.17 142.47 54980.43 88888.00 2012-07-02 02:50:08.125 184 12621.20 142.47 54980.47 88888.00 2012-07-02 02:50:08.250 184 12621.12 142.45 54980.47 88888.00 2012-07-02 02:50:08.375 184 12621.10 142.45 54980.45 88888.00 2012-07-02 02:50:08.500 184 12621.08 142.45 54980.43 88888.00 2012-07-02 02:50:08.625 184 12621.08 142.45 54980.45 88888.00 2012-07-02 02:50:08.750 184 12621.10 142.45 54980.50 88888.00 2012-07-02 02:50:08.875 184 12621.10 142.45 54980.47 88888.00 2012-07-02 02:50:09.000 184 12621.08 142.43 54980.47 88888.00 2012-07-02 02:50:09.125 184 12621.10 142.45 54980.53 88888.00 2012-07-02 02:50:09.250 184 12621.10 142.43 54980.55 88888.00 2012-07-02 02:50:09.375 184 12621.10 142.45 54980.55 88888.00 2012-07-02 02:50:09.500 184 12621.05 142.45 54980.53 88888.00 2012-07-02 02:50:09.625 184 12621.00 142.45 54980.55 88888.00 2012-07-02 02:50:09.750 184 12621.05 142.50 54980.57 88888.00 2012-07-02 02:50:09.875 184 12621.12 142.47 54980.55 88888.00 2012-07-02 02:50:10.000 184 12621.10 142.45 54980.55 88888.00 2012-07-02 02:50:10.125 184 12621.02 142.43 54980.55 88888.00 2012-07-02 02:50:10.250 184 12621.02 142.43 54980.57 88888.00 2012-07-02 02:50:10.375 184 12621.05 142.43 54980.57 88888.00 2012-07-02 02:50:10.500 184 12621.05 142.45 54980.62 88888.00 2012-07-02 02:50:10.625 184 12621.05 142.47 54980.60 88888.00 2012-07-02 02:50:10.750 184 12621.05 142.40 54980.57 88888.00 2012-07-02 02:50:10.875 184 12621.08 142.40 54980.57 88888.00 2012-07-02 02:50:11.000 184 12621.02 142.38 54980.60 88888.00 2012-07-02 02:50:11.125 184 12621.02 142.38 54980.60 88888.00 2012-07-02 02:50:11.250 184 12621.05 142.38 54980.62 88888.00 2012-07-02 02:50:11.375 184 12621.02 142.40 54980.65 88888.00 2012-07-02 02:50:11.500 184 12621.05 142.38 54980.65 88888.00 2012-07-02 02:50:11.625 184 12621.10 142.38 54980.65 88888.00 2012-07-02 02:50:11.750 184 12621.10 142.40 54980.65 88888.00 2012-07-02 02:50:11.875 184 12621.12 142.43 54980.65 88888.00 2012-07-02 02:50:12.000 184 12621.17 142.38 54980.68 88888.00 2012-07-02 02:50:12.125 184 12621.17 142.35 54980.70 88888.00 2012-07-02 02:50:12.250 184 12621.17 142.35 54980.70 88888.00 2012-07-02 02:50:12.375 184 12621.17 142.35 54980.68 88888.00 2012-07-02 02:50:12.500 184 12621.08 142.38 54980.68 88888.00 2012-07-02 02:50:12.625 184 12621.08 142.35 54980.70 88888.00 2012-07-02 02:50:12.750 184 12621.10 142.38 54980.72 88888.00 2012-07-02 02:50:12.875 184 12621.12 142.38 54980.72 88888.00 2012-07-02 02:50:13.000 184 12621.10 142.35 54980.70 88888.00 2012-07-02 02:50:13.125 184 12621.10 142.35 54980.72 88888.00 2012-07-02 02:50:13.250 184 12621.08 142.30 54980.75 88888.00 2012-07-02 02:50:13.375 184 12621.08 142.30 54980.75 88888.00 2012-07-02 02:50:13.500 184 12621.10 142.28 54980.78 88888.00 2012-07-02 02:50:13.625 184 12621.05 142.30 54980.80 88888.00 2012-07-02 02:50:13.750 184 12621.02 142.32 54980.78 88888.00 2012-07-02 02:50:13.875 184 12621.08 142.32 54980.78 88888.00 2012-07-02 02:50:14.000 184 12621.12 142.30 54980.80 88888.00 2012-07-02 02:50:14.125 184 12621.17 142.30 54980.80 88888.00 2012-07-02 02:50:14.250 184 12621.15 142.25 54980.80 88888.00 2012-07-02 02:50:14.375 184 12621.15 142.28 54980.82 88888.00 2012-07-02 02:50:14.500 184 12621.20 142.28 54980.85 88888.00 2012-07-02 02:50:14.625 184 12621.20 142.30 54980.85 88888.00 2012-07-02 02:50:14.750 184 12621.15 142.25 54980.85 88888.00 2012-07-02 02:50:14.875 184 12621.12 142.25 54980.85 88888.00 2012-07-02 02:50:15.000 184 12621.10 142.28 54980.82 88888.00 2012-07-02 02:50:15.125 184 12621.10 142.30 54980.85 88888.00 2012-07-02 02:50:15.250 184 12621.10 142.25 54980.88 88888.00 2012-07-02 02:50:15.375 184 12621.12 142.25 54980.85 88888.00 2012-07-02 02:50:15.500 184 12621.08 142.20 54980.85 88888.00 2012-07-02 02:50:15.625 184 12621.08 142.20 54980.90 88888.00 2012-07-02 02:50:15.750 184 12621.08 142.22 54980.90 88888.00 2012-07-02 02:50:15.875 184 12621.10 142.22 54980.90 88888.00 2012-07-02 02:50:16.000 184 12621.15 142.22 54980.93 88888.00 2012-07-02 02:50:16.125 184 12621.17 142.22 54980.95 88888.00 2012-07-02 02:50:16.250 184 12621.15 142.20 54980.97 88888.00 2012-07-02 02:50:16.375 184 12621.10 142.18 54980.95 88888.00 2012-07-02 02:50:16.500 184 12621.12 142.18 54980.93 88888.00 2012-07-02 02:50:16.625 184 12621.17 142.20 54980.95 88888.00 2012-07-02 02:50:16.750 184 12621.23 142.20 54980.95 88888.00 2012-07-02 02:50:16.875 184 12621.20 142.20 54980.97 88888.00 2012-07-02 02:50:17.000 184 12621.20 142.18 54981.00 88888.00 2012-07-02 02:50:17.125 184 12621.17 142.18 54981.00 88888.00 2012-07-02 02:50:17.250 184 12621.12 142.15 54981.03 88888.00 2012-07-02 02:50:17.375 184 12621.12 142.20 54981.00 88888.00 2012-07-02 02:50:17.500 184 12621.12 142.18 54981.00 88888.00 2012-07-02 02:50:17.625 184 12621.20 142.20 54981.03 88888.00 2012-07-02 02:50:17.750 184 12621.20 142.20 54981.05 88888.00 2012-07-02 02:50:17.875 184 12621.20 142.15 54981.05 88888.00 2012-07-02 02:50:18.000 184 12621.23 142.15 54981.05 88888.00 2012-07-02 02:50:18.125 184 12621.23 142.15 54981.07 88888.00 2012-07-02 02:50:18.250 184 12621.23 142.15 54981.07 88888.00 2012-07-02 02:50:18.375 184 12621.23 142.15 54981.07 88888.00 2012-07-02 02:50:18.500 184 12621.17 142.10 54981.10 88888.00 2012-07-02 02:50:18.625 184 12621.17 142.15 54981.07 88888.00 2012-07-02 02:50:18.750 184 12621.23 142.15 54981.10 88888.00 2012-07-02 02:50:18.875 184 12621.23 142.12 54981.10 88888.00 2012-07-02 02:50:19.000 184 12621.23 142.10 54981.12 88888.00 2012-07-02 02:50:19.125 184 12621.20 142.10 54981.12 88888.00 2012-07-02 02:50:19.250 184 12621.17 142.10 54981.15 88888.00 2012-07-02 02:50:19.375 184 12621.12 142.07 54981.15 88888.00 2012-07-02 02:50:19.500 184 12621.08 142.10 54981.12 88888.00 2012-07-02 02:50:19.625 184 12621.08 142.12 54981.18 88888.00 2012-07-02 02:50:19.750 184 12621.08 142.10 54981.15 88888.00 2012-07-02 02:50:19.875 184 12621.08 142.07 54981.15 88888.00 2012-07-02 02:50:20.000 184 12621.10 142.07 54981.15 88888.00 2012-07-02 02:50:20.125 184 12621.10 142.07 54981.20 88888.00 2012-07-02 02:50:20.250 184 12621.02 142.07 54981.18 88888.00 2012-07-02 02:50:20.375 184 12621.00 142.05 54981.15 88888.00 2012-07-02 02:50:20.500 184 12621.02 142.07 54981.18 88888.00 2012-07-02 02:50:20.625 184 12621.12 142.07 54981.20 88888.00 2012-07-02 02:50:20.750 184 12621.15 142.07 54981.20 88888.00 2012-07-02 02:50:20.875 184 12621.15 142.07 54981.20 88888.00 2012-07-02 02:50:21.000 184 12621.15 142.10 54981.22 88888.00 2012-07-02 02:50:21.125 184 12621.15 142.07 54981.28 88888.00 2012-07-02 02:50:21.250 184 12621.02 142.05 54981.28 88888.00 2012-07-02 02:50:21.375 184 12621.02 142.07 54981.25 88888.00 2012-07-02 02:50:21.500 184 12621.02 142.05 54981.28 88888.00 2012-07-02 02:50:21.625 184 12621.00 142.03 54981.30 88888.00 2012-07-02 02:50:21.750 184 12621.02 142.03 54981.30 88888.00 2012-07-02 02:50:21.875 184 12621.05 142.05 54981.32 88888.00 2012-07-02 02:50:22.000 184 12621.05 142.05 54981.32 88888.00 2012-07-02 02:50:22.125 184 12621.10 142.03 54981.35 88888.00 2012-07-02 02:50:22.250 184 12621.17 142.03 54981.35 88888.00 2012-07-02 02:50:22.375 184 12621.17 142.07 54981.35 88888.00 2012-07-02 02:50:22.500 184 12621.20 142.05 54981.35 88888.00 2012-07-02 02:50:22.625 184 12621.17 142.03 54981.35 88888.00 2012-07-02 02:50:22.750 184 12621.17 142.00 54981.38 88888.00 2012-07-02 02:50:22.875 184 12621.23 142.00 54981.35 88888.00 2012-07-02 02:50:23.000 184 12621.23 142.00 54981.35 88888.00 2012-07-02 02:50:23.125 184 12621.20 141.95 54981.38 88888.00 2012-07-02 02:50:23.250 184 12621.23 141.95 54981.38 88888.00 2012-07-02 02:50:23.375 184 12621.23 142.00 54981.40 88888.00 2012-07-02 02:50:23.500 184 12621.20 142.00 54981.43 88888.00 2012-07-02 02:50:23.625 184 12621.25 141.97 54981.40 88888.00 2012-07-02 02:50:23.750 184 12621.33 141.95 54981.40 88888.00 2012-07-02 02:50:23.875 184 12621.30 141.93 54981.43 88888.00 2012-07-02 02:50:24.000 184 12621.27 141.95 54981.40 88888.00 2012-07-02 02:50:24.125 184 12621.33 141.95 54981.45 88888.00 2012-07-02 02:50:24.250 184 12621.33 141.95 54981.47 88888.00 2012-07-02 02:50:24.375 184 12621.27 141.93 54981.45 88888.00 2012-07-02 02:50:24.500 184 12621.23 141.93 54981.47 88888.00 2012-07-02 02:50:24.625 184 12621.33 141.95 54981.47 88888.00 2012-07-02 02:50:24.750 184 12621.38 141.93 54981.53 88888.00 2012-07-02 02:50:24.875 184 12621.35 141.93 54981.50 88888.00 2012-07-02 02:50:25.000 184 12621.33 141.90 54981.50 88888.00 2012-07-02 02:50:25.125 184 12621.33 141.90 54981.53 88888.00 2012-07-02 02:50:25.250 184 12621.25 141.90 54981.55 88888.00 2012-07-02 02:50:25.375 184 12621.30 141.93 54981.53 88888.00 2012-07-02 02:50:25.500 184 12621.30 141.88 54981.53 88888.00 2012-07-02 02:50:25.625 184 12621.33 141.82 54981.53 88888.00 2012-07-02 02:50:25.750 184 12621.30 141.88 54981.53 88888.00 2012-07-02 02:50:25.875 184 12621.30 141.88 54981.55 88888.00 2012-07-02 02:50:26.000 184 12621.38 141.85 54981.55 88888.00 2012-07-02 02:50:26.125 184 12621.40 141.82 54981.55 88888.00 2012-07-02 02:50:26.250 184 12621.35 141.82 54981.57 88888.00 2012-07-02 02:50:26.375 184 12621.38 141.85 54981.57 88888.00 2012-07-02 02:50:26.500 184 12621.38 141.85 54981.57 88888.00 2012-07-02 02:50:26.625 184 12621.33 141.85 54981.60 88888.00 2012-07-02 02:50:26.750 184 12621.38 141.85 54981.60 88888.00 2012-07-02 02:50:26.875 184 12621.38 141.85 54981.60 88888.00 2012-07-02 02:50:27.000 184 12621.38 141.85 54981.55 88888.00 2012-07-02 02:50:27.125 184 12621.35 141.80 54981.57 88888.00 2012-07-02 02:50:27.250 184 12621.33 141.78 54981.62 88888.00 2012-07-02 02:50:27.375 184 12621.38 141.80 54981.62 88888.00 2012-07-02 02:50:27.500 184 12621.38 141.78 54981.62 88888.00 2012-07-02 02:50:27.625 184 12621.40 141.78 54981.65 88888.00 2012-07-02 02:50:27.750 184 12621.45 141.78 54981.68 88888.00 2012-07-02 02:50:27.875 184 12621.40 141.80 54981.68 88888.00 2012-07-02 02:50:28.000 184 12621.38 141.78 54981.65 88888.00 2012-07-02 02:50:28.125 184 12621.38 141.75 54981.65 88888.00 2012-07-02 02:50:28.250 184 12621.40 141.72 54981.65 88888.00 2012-07-02 02:50:28.375 184 12621.45 141.75 54981.68 88888.00 2012-07-02 02:50:28.500 184 12621.50 141.72 54981.70 88888.00 2012-07-02 02:50:28.625 184 12621.52 141.72 54981.72 88888.00 2012-07-02 02:50:28.750 184 12621.52 141.72 54981.72 88888.00 2012-07-02 02:50:28.875 184 12621.50 141.72 54981.75 88888.00 2012-07-02 02:50:29.000 184 12621.52 141.70 54981.72 88888.00 2012-07-02 02:50:29.125 184 12621.48 141.70 54981.72 88888.00 2012-07-02 02:50:29.250 184 12621.50 141.68 54981.78 88888.00 2012-07-02 02:50:29.375 184 12621.50 141.72 54981.75 88888.00 2012-07-02 02:50:29.500 184 12621.45 141.72 54981.78 88888.00 2012-07-02 02:50:29.625 184 12621.45 141.68 54981.78 88888.00 2012-07-02 02:50:29.750 184 12621.48 141.70 54981.80 88888.00 2012-07-02 02:50:29.875 184 12621.50 141.65 54981.82 88888.00 2012-07-02 02:50:30.000 184 12621.55 141.62 54981.82 88888.00 2012-07-02 02:50:30.125 184 12621.58 141.62 54981.82 88888.00 2012-07-02 02:50:30.250 184 12621.52 141.68 54981.82 88888.00 2012-07-02 02:50:30.375 184 12621.50 141.68 54981.85 88888.00 2012-07-02 02:50:30.500 184 12621.48 141.65 54981.82 88888.00 2012-07-02 02:50:30.625 184 12621.45 141.65 54981.85 88888.00 2012-07-02 02:50:30.750 184 12621.50 141.65 54981.88 88888.00 2012-07-02 02:50:30.875 184 12621.58 141.60 54981.88 88888.00 2012-07-02 02:50:31.000 184 12621.60 141.62 54981.90 88888.00 2012-07-02 02:50:31.125 184 12621.65 141.60 54981.90 88888.00 2012-07-02 02:50:31.250 184 12621.62 141.60 54981.93 88888.00 2012-07-02 02:50:31.375 184 12621.65 141.60 54981.93 88888.00 2012-07-02 02:50:31.500 184 12621.62 141.62 54981.93 88888.00 2012-07-02 02:50:31.625 184 12621.65 141.60 54981.95 88888.00 2012-07-02 02:50:31.750 184 12621.60 141.57 54981.97 88888.00 2012-07-02 02:50:31.875 184 12621.60 141.55 54981.97 88888.00 2012-07-02 02:50:32.000 184 12621.65 141.53 54981.95 88888.00 2012-07-02 02:50:32.125 184 12621.62 141.50 54981.97 88888.00 2012-07-02 02:50:32.250 184 12621.62 141.53 54981.97 88888.00 2012-07-02 02:50:32.375 184 12621.62 141.53 54981.97 88888.00 2012-07-02 02:50:32.500 184 12621.65 141.53 54982.03 88888.00 2012-07-02 02:50:32.625 184 12621.70 141.50 54982.00 88888.00 2012-07-02 02:50:32.750 184 12621.70 141.50 54982.00 88888.00 2012-07-02 02:50:32.875 184 12621.70 141.47 54982.03 88888.00 2012-07-02 02:50:33.000 184 12621.73 141.47 54982.03 88888.00 2012-07-02 02:50:33.125 184 12621.77 141.50 54982.05 88888.00 2012-07-02 02:50:33.250 184 12621.77 141.45 54982.05 88888.00 2012-07-02 02:50:33.375 184 12621.80 141.45 54982.03 88888.00 2012-07-02 02:50:33.500 184 12621.70 141.40 54982.05 88888.00 2012-07-02 02:50:33.625 184 12621.70 141.38 54982.05 88888.00 2012-07-02 02:50:33.750 184 12621.75 141.40 54982.07 88888.00 2012-07-02 02:50:33.875 184 12621.77 141.40 54982.12 88888.00 2012-07-02 02:50:34.000 184 12621.75 141.35 54982.12 88888.00 2012-07-02 02:50:34.125 184 12621.77 141.38 54982.10 88888.00 2012-07-02 02:50:34.250 184 12621.80 141.35 54982.12 88888.00 2012-07-02 02:50:34.375 184 12621.77 141.30 54982.12 88888.00 2012-07-02 02:50:34.500 184 12621.75 141.32 54982.15 88888.00 2012-07-02 02:50:34.625 184 12621.83 141.35 54982.18 88888.00 2012-07-02 02:50:34.750 184 12621.88 141.32 54982.20 88888.00 2012-07-02 02:50:34.875 184 12621.92 141.30 54982.22 88888.00 2012-07-02 02:50:35.000 184 12621.98 141.30 54982.20 88888.00 2012-07-02 02:50:35.125 184 12622.00 141.30 54982.18 88888.00 2012-07-02 02:50:35.250 184 12621.95 141.30 54982.20 88888.00 2012-07-02 02:50:35.375 184 12621.95 141.30 54982.22 88888.00 2012-07-02 02:50:35.500 184 12621.98 141.25 54982.22 88888.00 2012-07-02 02:50:35.625 184 12622.00 141.22 54982.22 88888.00 2012-07-02 02:50:35.750 184 12622.00 141.25 54982.22 88888.00 2012-07-02 02:50:35.875 184 12621.98 141.22 54982.22 88888.00 2012-07-02 02:50:36.000 184 12621.95 141.25 54982.22 88888.00 2012-07-02 02:50:36.125 184 12621.98 141.25 54982.22 88888.00 2012-07-02 02:50:36.250 184 12622.02 141.25 54982.25 88888.00 2012-07-02 02:50:36.375 184 12622.05 141.25 54982.28 88888.00 2012-07-02 02:50:36.500 184 12621.98 141.22 54982.28 88888.00 2012-07-02 02:50:36.625 184 12621.95 141.20 54982.28 88888.00 2012-07-02 02:50:36.750 184 12622.05 141.18 54982.30 88888.00 2012-07-02 02:50:36.875 184 12622.10 141.18 54982.30 88888.00 2012-07-02 02:50:37.000 184 12622.10 141.15 54982.30 88888.00 2012-07-02 02:50:37.125 184 12622.08 141.15 54982.32 88888.00 2012-07-02 02:50:37.250 184 12622.08 141.10 54982.32 88888.00 2012-07-02 02:50:37.375 184 12622.12 141.15 54982.32 88888.00 2012-07-02 02:50:37.500 184 12622.08 141.15 54982.32 88888.00 2012-07-02 02:50:37.625 184 12622.05 141.12 54982.35 88888.00 2012-07-02 02:50:37.750 184 12622.08 141.15 54982.38 88888.00 2012-07-02 02:50:37.875 184 12622.10 141.12 54982.38 88888.00 2012-07-02 02:50:38.000 184 12622.10 141.05 54982.38 88888.00 2012-07-02 02:50:38.125 184 12622.10 141.05 54982.38 88888.00 2012-07-02 02:50:38.250 184 12622.15 141.07 54982.40 88888.00 2012-07-02 02:50:38.375 184 12622.20 141.05 54982.38 88888.00 2012-07-02 02:50:38.500 184 12622.20 141.03 54982.40 88888.00 2012-07-02 02:50:38.625 184 12622.15 141.03 54982.43 88888.00 2012-07-02 02:50:38.750 184 12622.10 141.00 54982.45 88888.00 2012-07-02 02:50:38.875 184 12622.10 141.00 54982.43 88888.00 2012-07-02 02:50:39.000 184 12622.12 140.95 54982.45 88888.00 2012-07-02 02:50:39.125 184 12622.05 140.95 54982.47 88888.00 2012-07-02 02:50:39.250 184 12622.00 140.93 54982.50 88888.00 2012-07-02 02:50:39.375 184 12622.08 140.95 54982.50 88888.00 2012-07-02 02:50:39.500 184 12622.10 140.95 54982.50 88888.00 2012-07-02 02:50:39.625 184 12622.17 140.95 54982.50 88888.00 2012-07-02 02:50:39.750 184 12622.23 140.93 54982.47 88888.00 2012-07-02 02:50:39.875 184 12622.27 140.93 54982.50 88888.00 2012-07-02 02:50:40.000 184 12622.35 140.88 54982.53 88888.00 2012-07-02 02:50:40.125 184 12622.30 140.88 54982.53 88888.00 2012-07-02 02:50:40.250 184 12622.20 140.90 54982.57 88888.00 2012-07-02 02:50:40.375 184 12622.20 140.90 54982.60 88888.00 2012-07-02 02:50:40.500 184 12622.23 140.90 54982.57 88888.00 2012-07-02 02:50:40.625 184 12622.33 140.85 54982.57 88888.00 2012-07-02 02:50:40.750 184 12622.30 140.85 54982.57 88888.00 2012-07-02 02:50:40.875 184 12622.23 140.80 54982.60 88888.00 2012-07-02 02:50:41.000 184 12622.17 140.78 54982.57 88888.00 2012-07-02 02:50:41.125 184 12622.15 140.78 54982.60 88888.00 2012-07-02 02:50:41.250 184 12622.12 140.75 54982.60 88888.00 2012-07-02 02:50:41.375 184 12622.15 140.72 54982.60 88888.00 2012-07-02 02:50:41.500 184 12622.17 140.70 54982.62 88888.00 2012-07-02 02:50:41.625 184 12622.25 140.72 54982.65 88888.00 2012-07-02 02:50:41.750 184 12622.38 140.75 54982.65 88888.00 2012-07-02 02:50:41.875 184 12622.38 140.72 54982.65 88888.00 2012-07-02 02:50:42.000 184 12622.27 140.70 54982.65 88888.00 2012-07-02 02:50:42.125 184 12622.23 140.68 54982.65 88888.00 2012-07-02 02:50:42.250 184 12622.23 140.68 54982.68 88888.00 2012-07-02 02:50:42.375 184 12622.23 140.65 54982.68 88888.00 2012-07-02 02:50:42.500 184 12622.15 140.62 54982.68 88888.00 2012-07-02 02:50:42.625 184 12622.12 140.65 54982.70 88888.00 2012-07-02 02:50:42.750 184 12622.17 140.68 54982.75 88888.00 2012-07-02 02:50:42.875 184 12622.17 140.65 54982.75 88888.00 2012-07-02 02:50:43.000 184 12622.17 140.62 54982.72 88888.00 2012-07-02 02:50:43.125 184 12622.17 140.62 54982.75 88888.00 2012-07-02 02:50:43.250 184 12622.20 140.57 54982.80 88888.00 2012-07-02 02:50:43.375 184 12622.23 140.60 54982.80 88888.00 2012-07-02 02:50:43.500 184 12622.17 140.60 54982.78 88888.00 2012-07-02 02:50:43.625 184 12622.20 140.57 54982.78 88888.00 2012-07-02 02:50:43.750 184 12622.20 140.53 54982.78 88888.00 2012-07-02 02:50:43.875 184 12622.23 140.50 54982.78 88888.00 2012-07-02 02:50:44.000 184 12622.23 140.47 54982.80 88888.00 2012-07-02 02:50:44.125 184 12622.23 140.47 54982.82 88888.00 2012-07-02 02:50:44.250 184 12622.20 140.50 54982.88 88888.00 2012-07-02 02:50:44.375 184 12622.23 140.47 54982.85 88888.00 2012-07-02 02:50:44.500 184 12622.23 140.47 54982.88 88888.00 2012-07-02 02:50:44.625 184 12622.20 140.43 54982.90 88888.00 2012-07-02 02:50:44.750 184 12622.17 140.45 54982.90 88888.00 2012-07-02 02:50:44.875 184 12622.20 140.43 54982.88 88888.00 2012-07-02 02:50:45.000 184 12622.23 140.40 54982.88 88888.00 2012-07-02 02:50:45.125 184 12622.23 140.43 54982.88 88888.00 2012-07-02 02:50:45.250 184 12622.15 140.38 54982.90 88888.00 2012-07-02 02:50:45.375 184 12622.15 140.40 54982.90 88888.00 2012-07-02 02:50:45.500 184 12622.17 140.40 54982.95 88888.00 2012-07-02 02:50:45.625 184 12622.20 140.35 54982.95 88888.00 2012-07-02 02:50:45.750 184 12622.23 140.32 54982.93 88888.00 2012-07-02 02:50:45.875 184 12622.20 140.30 54982.93 88888.00 2012-07-02 02:50:46.000 184 12622.20 140.30 54982.93 88888.00 2012-07-02 02:50:46.125 184 12622.25 140.28 54982.95 88888.00 2012-07-02 02:50:46.250 184 12622.23 140.25 54983.00 88888.00 2012-07-02 02:50:46.375 184 12622.20 140.25 54983.00 88888.00 2012-07-02 02:50:46.500 184 12622.23 140.22 54983.03 88888.00 2012-07-02 02:50:46.625 184 12622.25 140.20 54983.03 88888.00 2012-07-02 02:50:46.750 184 12622.30 140.18 54983.05 88888.00 2012-07-02 02:50:46.875 184 12622.25 140.18 54983.05 88888.00 2012-07-02 02:50:47.000 184 12622.20 140.18 54983.07 88888.00 2012-07-02 02:50:47.125 184 12622.25 140.12 54983.10 88888.00 2012-07-02 02:50:47.250 184 12622.25 140.10 54983.07 88888.00 2012-07-02 02:50:47.375 184 12622.33 140.12 54983.10 88888.00 2012-07-02 02:50:47.500 184 12622.33 140.12 54983.10 88888.00 2012-07-02 02:50:47.625 184 12622.27 140.12 54983.10 88888.00 2012-07-02 02:50:47.750 184 12622.27 140.10 54983.10 88888.00 2012-07-02 02:50:47.875 184 12622.25 140.07 54983.12 88888.00 2012-07-02 02:50:48.000 184 12622.17 140.03 54983.15 88888.00 2012-07-02 02:50:48.125 184 12622.10 140.00 54983.15 88888.00 2012-07-02 02:50:48.250 184 12622.12 140.03 54983.18 88888.00 2012-07-02 02:50:48.375 184 12622.23 140.05 54983.18 88888.00 2012-07-02 02:50:48.500 184 12622.23 140.03 54983.20 88888.00 2012-07-02 02:50:48.625 184 12622.12 140.00 54983.18 88888.00 2012-07-02 02:50:48.750 184 12622.12 139.97 54983.18 88888.00 2012-07-02 02:50:48.875 184 12622.10 139.97 54983.20 88888.00 2012-07-02 02:50:49.000 184 12622.15 139.93 54983.18 88888.00 2012-07-02 02:50:49.125 184 12622.12 139.93 54983.20 88888.00 2012-07-02 02:50:49.250 184 12622.10 139.90 54983.20 88888.00 2012-07-02 02:50:49.375 184 12622.15 139.88 54983.22 88888.00 2012-07-02 02:50:49.500 184 12622.15 139.88 54983.25 88888.00 2012-07-02 02:50:49.625 184 12622.08 139.88 54983.25 88888.00 2012-07-02 02:50:49.750 184 12622.05 139.82 54983.25 88888.00 2012-07-02 02:50:49.875 184 12622.08 139.82 54983.25 88888.00 2012-07-02 02:50:50.000 184 12622.10 139.80 54983.25 88888.00 2012-07-02 02:50:50.125 184 12622.12 139.80 54983.25 88888.00 2012-07-02 02:50:50.250 184 12622.15 139.72 54983.25 88888.00 2012-07-02 02:50:50.375 184 12622.17 139.72 54983.25 88888.00 2012-07-02 02:50:50.500 184 12622.17 139.75 54983.30 88888.00 2012-07-02 02:50:50.625 184 12622.12 139.75 54983.32 88888.00 2012-07-02 02:50:50.750 184 12622.10 139.72 54983.38 88888.00 2012-07-02 02:50:50.875 184 12622.10 139.70 54983.35 88888.00 2012-07-02 02:50:51.000 184 12622.10 139.70 54983.32 88888.00 2012-07-02 02:50:51.125 184 12622.17 139.75 54983.38 88888.00 2012-07-02 02:50:51.250 184 12622.17 139.70 54983.38 88888.00 2012-07-02 02:50:51.375 184 12622.15 139.68 54983.38 88888.00 2012-07-02 02:50:51.500 184 12622.15 139.68 54983.38 88888.00 2012-07-02 02:50:51.625 184 12622.17 139.68 54983.38 88888.00 2012-07-02 02:50:51.750 184 12622.15 139.65 54983.40 88888.00 2012-07-02 02:50:51.875 184 12622.10 139.62 54983.38 88888.00 2012-07-02 02:50:52.000 184 12622.10 139.60 54983.35 88888.00 2012-07-02 02:50:52.125 184 12622.08 139.60 54983.40 88888.00 2012-07-02 02:50:52.250 184 12622.05 139.60 54983.43 88888.00 2012-07-02 02:50:52.375 184 12621.98 139.60 54983.43 88888.00 2012-07-02 02:50:52.500 184 12621.98 139.57 54983.45 88888.00 2012-07-02 02:50:52.625 184 12622.02 139.55 54983.47 88888.00 2012-07-02 02:50:52.750 184 12622.02 139.55 54983.45 88888.00 2012-07-02 02:50:52.875 184 12621.98 139.55 54983.47 88888.00 2012-07-02 02:50:53.000 184 12621.92 139.50 54983.50 88888.00 2012-07-02 02:50:53.125 184 12621.95 139.50 54983.50 88888.00 2012-07-02 02:50:53.250 184 12621.98 139.50 54983.53 88888.00 2012-07-02 02:50:53.375 184 12621.98 139.50 54983.57 88888.00 2012-07-02 02:50:53.500 184 12621.92 139.47 54983.57 88888.00 2012-07-02 02:50:53.625 184 12621.92 139.45 54983.57 88888.00 2012-07-02 02:50:53.750 184 12621.98 139.43 54983.55 88888.00 2012-07-02 02:50:53.875 184 12621.98 139.40 54983.55 88888.00 2012-07-02 02:50:54.000 184 12621.98 139.40 54983.55 88888.00 2012-07-02 02:50:54.125 184 12621.95 139.40 54983.60 88888.00 2012-07-02 02:50:54.250 184 12621.95 139.35 54983.60 88888.00 2012-07-02 02:50:54.375 184 12621.92 139.32 54983.62 88888.00 2012-07-02 02:50:54.500 184 12621.95 139.32 54983.60 88888.00 2012-07-02 02:50:54.625 184 12622.00 139.30 54983.60 88888.00 2012-07-02 02:50:54.750 184 12622.00 139.30 54983.60 88888.00 2012-07-02 02:50:54.875 184 12621.98 139.30 54983.62 88888.00 2012-07-02 02:50:55.000 184 12621.98 139.32 54983.62 88888.00 2012-07-02 02:50:55.125 184 12621.98 139.30 54983.62 88888.00 2012-07-02 02:50:55.250 184 12621.95 139.25 54983.65 88888.00 2012-07-02 02:50:55.375 184 12621.95 139.25 54983.68 88888.00 2012-07-02 02:50:55.500 184 12621.95 139.30 54983.70 88888.00 2012-07-02 02:50:55.625 184 12621.98 139.28 54983.70 88888.00 2012-07-02 02:50:55.750 184 12622.00 139.25 54983.70 88888.00 2012-07-02 02:50:55.875 184 12622.05 139.25 54983.70 88888.00 2012-07-02 02:50:56.000 184 12622.05 139.22 54983.70 88888.00 2012-07-02 02:50:56.125 184 12622.00 139.20 54983.72 88888.00 2012-07-02 02:50:56.250 184 12621.98 139.22 54983.72 88888.00 2012-07-02 02:50:56.375 184 12621.98 139.25 54983.70 88888.00 2012-07-02 02:50:56.500 184 12622.00 139.22 54983.72 88888.00 2012-07-02 02:50:56.625 184 12622.02 139.20 54983.78 88888.00 2012-07-02 02:50:56.750 184 12621.98 139.20 54983.78 88888.00 2012-07-02 02:50:56.875 184 12622.02 139.20 54983.75 88888.00 2012-07-02 02:50:57.000 184 12622.05 139.20 54983.78 88888.00 2012-07-02 02:50:57.125 184 12622.00 139.18 54983.80 88888.00 2012-07-02 02:50:57.250 184 12621.88 139.18 54983.80 88888.00 2012-07-02 02:50:57.375 184 12621.83 139.18 54983.80 88888.00 2012-07-02 02:50:57.500 184 12621.83 139.15 54983.82 88888.00 2012-07-02 02:50:57.625 184 12621.92 139.15 54983.82 88888.00 2012-07-02 02:50:57.750 184 12621.98 139.15 54983.80 88888.00 2012-07-02 02:50:57.875 184 12621.92 139.12 54983.80 88888.00 2012-07-02 02:50:58.000 184 12621.92 139.15 54983.82 88888.00 2012-07-02 02:50:58.125 184 12621.92 139.12 54983.85 88888.00 2012-07-02 02:50:58.250 184 12621.95 139.10 54983.82 88888.00 2012-07-02 02:50:58.375 184 12621.92 139.10 54983.88 88888.00 2012-07-02 02:50:58.500 184 12621.90 139.07 54983.90 88888.00 2012-07-02 02:50:58.625 184 12621.92 139.07 54983.90 88888.00 2012-07-02 02:50:58.750 184 12621.95 139.05 54983.88 88888.00 2012-07-02 02:50:58.875 184 12621.92 139.07 54983.88 88888.00 2012-07-02 02:50:59.000 184 12621.83 139.05 54983.90 88888.00 2012-07-02 02:50:59.125 184 12621.83 139.03 54983.93 88888.00 2012-07-02 02:50:59.250 184 12621.88 139.00 54983.93 88888.00 2012-07-02 02:50:59.375 184 12621.88 139.03 54983.93 88888.00 2012-07-02 02:50:59.500 184 12621.75 139.00 54983.93 88888.00 2012-07-02 02:50:59.625 184 12621.70 139.03 54983.90 88888.00 2012-07-02 02:50:59.750 184 12621.73 139.00 54983.93 88888.00 2012-07-02 02:50:59.875 184 12621.73 139.00 54983.95 88888.00 2012-07-02 02:51:00.000 184 12621.77 138.97 54983.95 88888.00 2012-07-02 02:51:00.125 184 12621.77 138.97 54983.97 88888.00 2012-07-02 02:51:00.250 184 12621.77 138.97 54983.97 88888.00 2012-07-02 02:51:00.375 184 12621.75 138.95 54983.95 88888.00 2012-07-02 02:51:00.500 184 12621.77 138.97 54983.95 88888.00 2012-07-02 02:51:00.625 184 12621.85 139.00 54984.00 88888.00 2012-07-02 02:51:00.750 184 12621.83 139.03 54984.03 88888.00 2012-07-02 02:51:00.875 184 12621.88 139.03 54984.03 88888.00 2012-07-02 02:51:01.000 184 12621.90 138.97 54984.00 88888.00 2012-07-02 02:51:01.125 184 12621.88 138.97 54984.03 88888.00 2012-07-02 02:51:01.250 184 12621.80 139.00 54984.05 88888.00 2012-07-02 02:51:01.375 184 12621.83 139.03 54984.05 88888.00 2012-07-02 02:51:01.500 184 12621.80 138.97 54984.05 88888.00 2012-07-02 02:51:01.625 184 12621.85 138.95 54984.05 88888.00 2012-07-02 02:51:01.750 184 12621.85 138.93 54984.05 88888.00 2012-07-02 02:51:01.875 184 12621.85 138.93 54984.05 88888.00 2012-07-02 02:51:02.000 184 12621.85 138.90 54984.05 88888.00 2012-07-02 02:51:02.125 184 12621.88 138.93 54984.07 88888.00 2012-07-02 02:51:02.250 184 12621.83 138.93 54984.07 88888.00 2012-07-02 02:51:02.375 184 12621.80 138.93 54984.07 88888.00 2012-07-02 02:51:02.500 184 12621.73 138.88 54984.07 88888.00 2012-07-02 02:51:02.625 184 12621.77 138.82 54984.05 88888.00 2012-07-02 02:51:02.750 184 12621.80 138.82 54984.07 88888.00 2012-07-02 02:51:02.875 184 12621.83 138.85 54984.07 88888.00 2012-07-02 02:51:03.000 184 12621.83 138.85 54984.12 88888.00 2012-07-02 02:51:03.125 184 12621.83 138.85 54984.15 88888.00 2012-07-02 02:51:03.250 184 12621.77 138.80 54984.15 88888.00 2012-07-02 02:51:03.375 184 12621.73 138.80 54984.12 88888.00 2012-07-02 02:51:03.500 184 12621.77 138.82 54984.12 88888.00 2012-07-02 02:51:03.625 184 12621.80 138.80 54984.15 88888.00 2012-07-02 02:51:03.750 184 12621.75 138.85 54984.18 88888.00 2012-07-02 02:51:03.875 184 12621.75 138.82 54984.15 88888.00 2012-07-02 02:51:04.000 184 12621.75 138.80 54984.15 88888.00 2012-07-02 02:51:04.125 184 12621.80 138.80 54984.18 88888.00 2012-07-02 02:51:04.250 184 12621.75 138.78 54984.20 88888.00 2012-07-02 02:51:04.375 184 12621.73 138.78 54984.18 88888.00 2012-07-02 02:51:04.500 184 12621.73 138.78 54984.20 88888.00 2012-07-02 02:51:04.625 184 12621.85 138.78 54984.20 88888.00 2012-07-02 02:51:04.750 184 12621.85 138.78 54984.20 88888.00 2012-07-02 02:51:04.875 184 12621.83 138.78 54984.18 88888.00 2012-07-02 02:51:05.000 184 12621.80 138.75 54984.20 88888.00 2012-07-02 02:51:05.125 184 12621.83 138.78 54984.20 88888.00 2012-07-02 02:51:05.250 184 12621.77 138.78 54984.20 88888.00 2012-07-02 02:51:05.375 184 12621.70 138.78 54984.22 88888.00 2012-07-02 02:51:05.500 184 12621.62 138.78 54984.22 88888.00 2012-07-02 02:51:05.625 184 12621.65 138.75 54984.25 88888.00 2012-07-02 02:51:05.750 184 12621.67 138.78 54984.25 88888.00 2012-07-02 02:51:05.875 184 12621.70 138.78 54984.25 88888.00 2012-07-02 02:51:06.000 184 12621.67 138.75 54984.22 88888.00 2012-07-02 02:51:06.125 184 12621.62 138.78 54984.25 88888.00 2012-07-02 02:51:06.250 184 12621.55 138.75 54984.30 88888.00 2012-07-02 02:51:06.375 184 12621.58 138.72 54984.25 88888.00 2012-07-02 02:51:06.500 184 12621.52 138.75 54984.28 88888.00 2012-07-02 02:51:06.625 184 12621.52 138.78 54984.30 88888.00 2012-07-02 02:51:06.750 184 12621.55 138.72 54984.30 88888.00 2012-07-02 02:51:06.875 184 12621.58 138.68 54984.32 88888.00 2012-07-02 02:51:07.000 184 12621.62 138.68 54984.32 88888.00 2012-07-02 02:51:07.125 184 12621.60 138.70 54984.35 88888.00 2012-07-02 02:51:07.250 184 12621.55 138.70 54984.35 88888.00 2012-07-02 02:51:07.375 184 12621.55 138.70 54984.32 88888.00 2012-07-02 02:51:07.500 184 12621.58 138.65 54984.32 88888.00 2012-07-02 02:51:07.625 184 12621.62 138.68 54984.35 88888.00 2012-07-02 02:51:07.750 184 12621.55 138.65 54984.35 88888.00 2012-07-02 02:51:07.875 184 12621.52 138.70 54984.35 88888.00 2012-07-02 02:51:08.000 184 12621.50 138.70 54984.35 88888.00 2012-07-02 02:51:08.125 184 12621.45 138.65 54984.38 88888.00 2012-07-02 02:51:08.250 184 12621.40 138.65 54984.38 88888.00 2012-07-02 02:51:08.375 184 12621.42 138.65 54984.40 88888.00 2012-07-02 02:51:08.500 184 12621.45 138.68 54984.40 88888.00 2012-07-02 02:51:08.625 184 12621.48 138.65 54984.43 88888.00 2012-07-02 02:51:08.750 184 12621.48 138.70 54984.43 88888.00 2012-07-02 02:51:08.875 184 12621.48 138.68 54984.45 88888.00 2012-07-02 02:51:09.000 184 12621.45 138.68 54984.45 88888.00 2012-07-02 02:51:09.125 184 12621.40 138.65 54984.45 88888.00 2012-07-02 02:51:09.250 184 12621.38 138.62 54984.47 88888.00 2012-07-02 02:51:09.375 184 12621.38 138.62 54984.45 88888.00 2012-07-02 02:51:09.500 184 12621.38 138.62 54984.45 88888.00 2012-07-02 02:51:09.625 184 12621.38 138.60 54984.45 88888.00 2012-07-02 02:51:09.750 184 12621.38 138.60 54984.47 88888.00 2012-07-02 02:51:09.875 184 12621.38 138.60 54984.47 88888.00 2012-07-02 02:51:10.000 184 12621.33 138.57 54984.47 88888.00 2012-07-02 02:51:10.125 184 12621.25 138.55 54984.50 88888.00 2012-07-02 02:51:10.250 184 12621.23 138.57 54984.50 88888.00 2012-07-02 02:51:10.375 184 12621.25 138.57 54984.47 88888.00 2012-07-02 02:51:10.500 184 12621.23 138.57 54984.47 88888.00 2012-07-02 02:51:10.625 184 12621.23 138.57 54984.47 88888.00 2012-07-02 02:51:10.750 184 12621.20 138.55 54984.50 88888.00 2012-07-02 02:51:10.875 184 12621.17 138.60 54984.53 88888.00 2012-07-02 02:51:11.000 184 12621.17 138.57 54984.47 88888.00 2012-07-02 02:51:11.125 184 12621.17 138.55 54984.47 88888.00 2012-07-02 02:51:11.250 184 12621.17 138.53 54984.50 88888.00 2012-07-02 02:51:11.375 184 12621.20 138.55 54984.53 88888.00 2012-07-02 02:51:11.500 184 12621.17 138.55 54984.53 88888.00 2012-07-02 02:51:11.625 184 12621.20 138.57 54984.55 88888.00 2012-07-02 02:51:11.750 184 12621.20 138.53 54984.55 88888.00 2012-07-02 02:51:11.875 184 12621.23 138.55 54984.55 88888.00 2012-07-02 02:51:12.000 184 12621.23 138.55 54984.57 88888.00 2012-07-02 02:51:12.125 184 12621.17 138.53 54984.57 88888.00 2012-07-02 02:51:12.250 184 12621.17 138.50 54984.55 88888.00 2012-07-02 02:51:12.375 184 12621.17 138.50 54984.55 88888.00 2012-07-02 02:51:12.500 184 12621.17 138.53 54984.57 88888.00 2012-07-02 02:51:12.625 184 12621.15 138.50 54984.60 88888.00 2012-07-02 02:51:12.750 184 12621.12 138.47 54984.60 88888.00 2012-07-02 02:51:12.875 184 12621.15 138.45 54984.60 88888.00 2012-07-02 02:51:13.000 184 12621.17 138.45 54984.60 88888.00 2012-07-02 02:51:13.125 184 12621.15 138.45 54984.60 88888.00 2012-07-02 02:51:13.250 184 12621.10 138.43 54984.60 88888.00 2012-07-02 02:51:13.375 184 12621.15 138.45 54984.60 88888.00 2012-07-02 02:51:13.500 184 12621.15 138.40 54984.60 88888.00 2012-07-02 02:51:13.625 184 12621.10 138.43 54984.62 88888.00 2012-07-02 02:51:13.750 184 12621.10 138.40 54984.65 88888.00 2012-07-02 02:51:13.875 184 12621.12 138.43 54984.65 88888.00 2012-07-02 02:51:14.000 184 12621.10 138.43 54984.60 88888.00 2012-07-02 02:51:14.125 184 12621.12 138.40 54984.60 88888.00 2012-07-02 02:51:14.250 184 12621.10 138.40 54984.65 88888.00 2012-07-02 02:51:14.375 184 12621.08 138.40 54984.68 88888.00 2012-07-02 02:51:14.500 184 12621.05 138.40 54984.68 88888.00 2012-07-02 02:51:14.625 184 12621.08 138.43 54984.65 88888.00 2012-07-02 02:51:14.750 184 12621.10 138.38 54984.65 88888.00 2012-07-02 02:51:14.875 184 12621.10 138.40 54984.65 88888.00 2012-07-02 02:51:15.000 184 12621.10 138.38 54984.65 88888.00 2012-07-02 02:51:15.125 184 12621.12 138.38 54984.68 88888.00 2012-07-02 02:51:15.250 184 12621.08 138.40 54984.68 88888.00 2012-07-02 02:51:15.375 184 12621.02 138.40 54984.70 88888.00 2012-07-02 02:51:15.500 184 12620.92 138.38 54984.70 88888.00 2012-07-02 02:51:15.625 184 12620.92 138.35 54984.68 88888.00 2012-07-02 02:51:15.750 184 12621.02 138.40 54984.72 88888.00 2012-07-02 02:51:15.875 184 12621.05 138.40 54984.70 88888.00 2012-07-02 02:51:16.000 184 12620.98 138.35 54984.68 88888.00 2012-07-02 02:51:16.125 184 12620.98 138.35 54984.70 88888.00 2012-07-02 02:51:16.250 184 12620.95 138.35 54984.70 88888.00 2012-07-02 02:51:16.375 184 12620.92 138.35 54984.70 88888.00 2012-07-02 02:51:16.500 184 12620.92 138.38 54984.70 88888.00 2012-07-02 02:51:16.625 184 12620.92 138.38 54984.70 88888.00 2012-07-02 02:51:16.750 184 12620.92 138.35 54984.70 88888.00 2012-07-02 02:51:16.875 184 12620.92 138.32 54984.70 88888.00 2012-07-02 02:51:17.000 184 12620.92 138.32 54984.70 88888.00 2012-07-02 02:51:17.125 184 12620.90 138.32 54984.72 88888.00 2012-07-02 02:51:17.250 184 12620.90 138.28 54984.72 88888.00 2012-07-02 02:51:17.375 184 12620.95 138.30 54984.70 88888.00 2012-07-02 02:51:17.500 184 12621.00 138.30 54984.72 88888.00 2012-07-02 02:51:17.625 184 12621.00 138.30 54984.75 88888.00 2012-07-02 02:51:17.750 184 12621.00 138.32 54984.72 88888.00 2012-07-02 02:51:17.875 184 12621.02 138.30 54984.72 88888.00 2012-07-02 02:51:18.000 184 12621.02 138.30 54984.72 88888.00 2012-07-02 02:51:18.125 184 12621.02 138.30 54984.75 88888.00 2012-07-02 02:51:18.250 184 12621.00 138.28 54984.75 88888.00 2012-07-02 02:51:18.375 184 12620.98 138.28 54984.75 88888.00 2012-07-02 02:51:18.500 184 12620.98 138.25 54984.78 88888.00 2012-07-02 02:51:18.625 184 12621.00 138.28 54984.78 88888.00 2012-07-02 02:51:18.750 184 12621.00 138.28 54984.75 88888.00 2012-07-02 02:51:18.875 184 12621.00 138.30 54984.78 88888.00 2012-07-02 02:51:19.000 184 12621.00 138.30 54984.78 88888.00 2012-07-02 02:51:19.125 184 12621.00 138.28 54984.80 88888.00 2012-07-02 02:51:19.250 184 12620.95 138.25 54984.78 88888.00 2012-07-02 02:51:19.375 184 12621.02 138.25 54984.75 88888.00 2012-07-02 02:51:19.500 184 12620.98 138.25 54984.78 88888.00 2012-07-02 02:51:19.625 184 12620.95 138.28 54984.78 88888.00 2012-07-02 02:51:19.750 184 12621.00 138.25 54984.78 88888.00 2012-07-02 02:51:19.875 184 12621.05 138.22 54984.80 88888.00 2012-07-02 02:51:20.000 184 12621.10 138.20 54984.78 88888.00 2012-07-02 02:51:20.125 184 12621.05 138.20 54984.80 88888.00 2012-07-02 02:51:20.250 184 12620.98 138.20 54984.80 88888.00 2012-07-02 02:51:20.375 184 12621.05 138.25 54984.80 88888.00 2012-07-02 02:51:20.500 184 12621.12 138.25 54984.80 88888.00 2012-07-02 02:51:20.625 184 12621.17 138.20 54984.80 88888.00 2012-07-02 02:51:20.750 184 12621.10 138.18 54984.80 88888.00 2012-07-02 02:51:20.875 184 12621.10 138.18 54984.78 88888.00 2012-07-02 02:51:21.000 184 12621.10 138.20 54984.80 88888.00 2012-07-02 02:51:21.125 184 12621.12 138.20 54984.80 88888.00 2012-07-02 02:51:21.250 184 12621.08 138.18 54984.80 88888.00 2012-07-02 02:51:21.375 184 12621.12 138.18 54984.80 88888.00 2012-07-02 02:51:21.500 184 12621.10 138.15 54984.80 88888.00 2012-07-02 02:51:21.625 184 12621.10 138.18 54984.80 88888.00 2012-07-02 02:51:21.750 184 12621.10 138.18 54984.80 88888.00 2012-07-02 02:51:21.875 184 12621.10 138.15 54984.78 88888.00 2012-07-02 02:51:22.000 184 12621.10 138.15 54984.80 88888.00 2012-07-02 02:51:22.125 184 12621.15 138.18 54984.82 88888.00 2012-07-02 02:51:22.250 184 12621.15 138.18 54984.80 88888.00 2012-07-02 02:51:22.375 184 12621.12 138.15 54984.80 88888.00 2012-07-02 02:51:22.500 184 12621.17 138.15 54984.80 88888.00 2012-07-02 02:51:22.625 184 12621.17 138.20 54984.82 88888.00 2012-07-02 02:51:22.750 184 12621.23 138.20 54984.85 88888.00 2012-07-02 02:51:22.875 184 12621.33 138.18 54984.80 88888.00 2012-07-02 02:51:23.000 184 12621.30 138.15 54984.78 88888.00 2012-07-02 02:51:23.125 184 12621.25 138.12 54984.82 88888.00 2012-07-02 02:51:23.250 184 12621.23 138.12 54984.82 88888.00 2012-07-02 02:51:23.375 184 12621.30 138.18 54984.82 88888.00 2012-07-02 02:51:23.500 184 12621.33 138.18 54984.80 88888.00 2012-07-02 02:51:23.625 184 12621.30 138.18 54984.82 88888.00 2012-07-02 02:51:23.750 184 12621.25 138.12 54984.80 88888.00 2012-07-02 02:51:23.875 184 12621.15 138.10 54984.82 88888.00 2012-07-02 02:51:24.000 184 12621.15 138.10 54984.80 88888.00 2012-07-02 02:51:24.125 184 12621.15 138.10 54984.80 88888.00 2012-07-02 02:51:24.250 184 12621.20 138.12 54984.85 88888.00 2012-07-02 02:51:24.375 184 12621.25 138.15 54984.88 88888.00 2012-07-02 02:51:24.500 184 12621.25 138.15 54984.85 88888.00 2012-07-02 02:51:24.625 184 12621.25 138.15 54984.82 88888.00 2012-07-02 02:51:24.750 184 12621.20 138.12 54984.82 88888.00 2012-07-02 02:51:24.875 184 12621.17 138.12 54984.82 88888.00 2012-07-02 02:51:25.000 184 12621.15 138.12 54984.82 88888.00 2012-07-02 02:51:25.125 184 12621.17 138.12 54984.82 88888.00 2012-07-02 02:51:25.250 184 12621.20 138.12 54984.82 88888.00 2012-07-02 02:51:25.375 184 12621.20 138.12 54984.80 88888.00 2012-07-02 02:51:25.500 184 12621.23 138.07 54984.78 88888.00 2012-07-02 02:51:25.625 184 12621.27 138.10 54984.80 88888.00 2012-07-02 02:51:25.750 184 12621.30 138.15 54984.80 88888.00 2012-07-02 02:51:25.875 184 12621.33 138.18 54984.80 88888.00 2012-07-02 02:51:26.000 184 12621.35 138.15 54984.82 88888.00 2012-07-02 02:51:26.125 184 12621.30 138.10 54984.85 88888.00 2012-07-02 02:51:26.250 184 12621.30 138.10 54984.82 88888.00 2012-07-02 02:51:26.375 184 12621.33 138.07 54984.82 88888.00 2012-07-02 02:51:26.500 184 12621.38 138.07 54984.80 88888.00 2012-07-02 02:51:26.625 184 12621.38 138.10 54984.82 88888.00 2012-07-02 02:51:26.750 184 12621.38 138.15 54984.85 88888.00 2012-07-02 02:51:26.875 184 12621.38 138.10 54984.82 88888.00 2012-07-02 02:51:27.000 184 12621.35 138.07 54984.82 88888.00 2012-07-02 02:51:27.125 184 12621.33 138.10 54984.82 88888.00 2012-07-02 02:51:27.250 184 12621.38 138.12 54984.85 88888.00 2012-07-02 02:51:27.375 184 12621.42 138.15 54984.85 88888.00 2012-07-02 02:51:27.500 184 12621.35 138.12 54984.85 88888.00 2012-07-02 02:51:27.625 184 12621.30 138.10 54984.85 88888.00 2012-07-02 02:51:27.750 184 12621.38 138.12 54984.82 88888.00 2012-07-02 02:51:27.875 184 12621.40 138.07 54984.82 88888.00 2012-07-02 02:51:28.000 184 12621.42 138.07 54984.82 88888.00 2012-07-02 02:51:28.125 184 12621.45 138.07 54984.82 88888.00 2012-07-02 02:51:28.250 184 12621.40 138.10 54984.82 88888.00 2012-07-02 02:51:28.375 184 12621.45 138.07 54984.88 88888.00 2012-07-02 02:51:28.500 184 12621.48 138.07 54984.85 88888.00 2012-07-02 02:51:28.625 184 12621.52 138.07 54984.85 88888.00 2012-07-02 02:51:28.750 184 12621.52 138.10 54984.82 88888.00 2012-07-02 02:51:28.875 184 12621.52 138.10 54984.85 88888.00 2012-07-02 02:51:29.000 184 12621.50 138.07 54984.82 88888.00 2012-07-02 02:51:29.125 184 12621.50 138.12 54984.85 88888.00 2012-07-02 02:51:29.250 184 12621.50 138.07 54984.88 88888.00 2012-07-02 02:51:29.375 184 12621.55 138.07 54984.82 88888.00 2012-07-02 02:51:29.500 184 12621.50 138.07 54984.85 88888.00 2012-07-02 02:51:29.625 184 12621.48 138.07 54984.88 88888.00 2012-07-02 02:51:29.750 184 12621.52 138.07 54984.85 88888.00 2012-07-02 02:51:29.875 184 12621.55 138.07 54984.85 88888.00 2012-07-02 02:51:30.000 184 12621.55 138.07 54984.85 88888.00 2012-07-02 02:51:30.125 184 12621.55 138.05 54984.85 88888.00 2012-07-02 02:51:30.250 184 12621.55 138.07 54984.85 88888.00 2012-07-02 02:51:30.375 184 12621.58 138.10 54984.88 88888.00 2012-07-02 02:51:30.500 184 12621.55 138.10 54984.88 88888.00 2012-07-02 02:51:30.625 184 12621.58 138.10 54984.88 88888.00 2012-07-02 02:51:30.750 184 12621.58 138.05 54984.88 88888.00 2012-07-02 02:51:30.875 184 12621.60 138.05 54984.85 88888.00 2012-07-02 02:51:31.000 184 12621.60 138.10 54984.88 88888.00 2012-07-02 02:51:31.125 184 12621.60 138.10 54984.88 88888.00 2012-07-02 02:51:31.250 184 12621.60 138.07 54984.88 88888.00 2012-07-02 02:51:31.375 184 12621.58 138.05 54984.88 88888.00 2012-07-02 02:51:31.500 184 12621.58 138.05 54984.85 88888.00 2012-07-02 02:51:31.625 184 12621.60 138.05 54984.88 88888.00 2012-07-02 02:51:31.750 184 12621.60 138.05 54984.90 88888.00 2012-07-02 02:51:31.875 184 12621.62 138.07 54984.85 88888.00 2012-07-02 02:51:32.000 184 12621.60 138.05 54984.88 88888.00 2012-07-02 02:51:32.125 184 12621.52 138.00 54984.90 88888.00 2012-07-02 02:51:32.250 184 12621.48 138.03 54984.88 88888.00 2012-07-02 02:51:32.375 184 12621.52 138.03 54984.88 88888.00 2012-07-02 02:51:32.500 184 12621.50 138.03 54984.90 88888.00 2012-07-02 02:51:32.625 184 12621.50 138.00 54984.88 88888.00 2012-07-02 02:51:32.750 184 12621.50 138.00 54984.88 88888.00 2012-07-02 02:51:32.875 184 12621.52 138.03 54984.90 88888.00 2012-07-02 02:51:33.000 184 12621.58 137.97 54984.88 88888.00 2012-07-02 02:51:33.125 184 12621.60 137.97 54984.93 88888.00 2012-07-02 02:51:33.250 184 12621.58 138.03 54984.93 88888.00 2012-07-02 02:51:33.375 184 12621.62 138.03 54984.90 88888.00 2012-07-02 02:51:33.500 184 12621.65 138.00 54984.90 88888.00 2012-07-02 02:51:33.625 184 12621.67 137.97 54984.88 88888.00 2012-07-02 02:51:33.750 184 12621.73 138.03 54984.90 88888.00 2012-07-02 02:51:33.875 184 12621.65 138.03 54984.90 88888.00 2012-07-02 02:51:34.000 184 12621.60 138.03 54984.88 88888.00 2012-07-02 02:51:34.125 184 12621.62 138.00 54984.90 88888.00 2012-07-02 02:51:34.250 184 12621.62 138.00 54984.95 88888.00 2012-07-02 02:51:34.375 184 12621.58 138.00 54984.93 88888.00 2012-07-02 02:51:34.500 184 12621.58 138.00 54984.93 88888.00 2012-07-02 02:51:34.625 184 12621.65 138.00 54984.95 88888.00 2012-07-02 02:51:34.750 184 12621.70 137.95 54984.93 88888.00 2012-07-02 02:51:34.875 184 12621.80 137.95 54984.93 88888.00 2012-07-02 02:51:35.000 184 12621.75 137.93 54984.93 88888.00 2012-07-02 02:51:35.125 184 12621.70 137.93 54984.93 88888.00 2012-07-02 02:51:35.250 184 12621.70 137.93 54984.95 88888.00 2012-07-02 02:51:35.375 184 12621.73 137.90 54984.95 88888.00 2012-07-02 02:51:35.500 184 12621.77 137.95 54984.90 88888.00 2012-07-02 02:51:35.625 184 12621.77 137.97 54984.93 88888.00 2012-07-02 02:51:35.750 184 12621.73 137.97 54984.93 88888.00 2012-07-02 02:51:35.875 184 12621.75 137.95 54984.97 88888.00 2012-07-02 02:51:36.000 184 12621.75 137.93 54984.95 88888.00 2012-07-02 02:51:36.125 184 12621.75 137.93 54984.93 88888.00 2012-07-02 02:51:36.250 184 12621.75 137.90 54984.93 88888.00 2012-07-02 02:51:36.375 184 12621.77 137.93 54984.93 88888.00 2012-07-02 02:51:36.500 184 12621.77 137.93 54984.95 88888.00 2012-07-02 02:51:36.625 184 12621.80 137.95 54984.93 88888.00 2012-07-02 02:51:36.750 184 12621.80 137.97 54984.95 88888.00 2012-07-02 02:51:36.875 184 12621.80 137.97 54984.95 88888.00 2012-07-02 02:51:37.000 184 12621.88 137.95 54984.93 88888.00 2012-07-02 02:51:37.125 184 12621.85 137.95 54984.95 88888.00 2012-07-02 02:51:37.250 184 12621.92 137.97 54984.97 88888.00 2012-07-02 02:51:37.375 184 12621.88 137.97 54984.97 88888.00 2012-07-02 02:51:37.500 184 12621.75 137.95 54984.97 88888.00 2012-07-02 02:51:37.625 184 12621.73 137.95 54984.93 88888.00 2012-07-02 02:51:37.750 184 12621.80 137.95 54984.95 88888.00 2012-07-02 02:51:37.875 184 12621.83 137.90 54984.97 88888.00 2012-07-02 02:51:38.000 184 12621.77 137.85 54984.97 88888.00 2012-07-02 02:51:38.125 184 12621.80 137.82 54984.97 88888.00 2012-07-02 02:51:38.250 184 12621.77 137.88 54985.00 88888.00 2012-07-02 02:51:38.375 184 12621.85 137.90 54985.00 88888.00 2012-07-02 02:51:38.500 184 12621.88 137.95 54984.97 88888.00 2012-07-02 02:51:38.625 184 12621.73 137.95 54984.97 88888.00 2012-07-02 02:51:38.750 184 12621.77 137.93 54984.95 88888.00 2012-07-02 02:51:38.875 184 12621.77 137.90 54984.95 88888.00 2012-07-02 02:51:39.000 184 12621.77 137.88 54984.93 88888.00 2012-07-02 02:51:39.125 184 12621.73 137.88 54984.95 88888.00 2012-07-02 02:51:39.250 184 12621.70 137.88 54984.97 88888.00 2012-07-02 02:51:39.375 184 12621.73 137.93 54984.97 88888.00 2012-07-02 02:51:39.500 184 12621.77 137.93 54984.97 88888.00 2012-07-02 02:51:39.625 184 12621.73 137.90 54984.97 88888.00 2012-07-02 02:51:39.750 184 12621.67 137.85 54984.97 88888.00 2012-07-02 02:51:39.875 184 12621.67 137.88 54984.95 88888.00 2012-07-02 02:51:40.000 184 12621.73 137.88 54984.97 88888.00 2012-07-02 02:51:40.125 184 12621.73 137.88 54984.93 88888.00 2012-07-02 02:51:40.250 184 12621.73 137.85 54984.95 88888.00 2012-07-02 02:51:40.375 184 12621.75 137.85 54984.97 88888.00 2012-07-02 02:51:40.500 184 12621.75 137.85 54984.95 88888.00 2012-07-02 02:51:40.625 184 12621.80 137.85 54984.97 88888.00 2012-07-02 02:51:40.750 184 12621.77 137.82 54984.97 88888.00 2012-07-02 02:51:40.875 184 12621.77 137.85 54984.97 88888.00 2012-07-02 02:51:41.000 184 12621.70 137.88 54984.97 88888.00 2012-07-02 02:51:41.125 184 12621.73 137.85 54984.95 88888.00 2012-07-02 02:51:41.250 184 12621.73 137.82 54984.95 88888.00 2012-07-02 02:51:41.375 184 12621.77 137.82 54984.97 88888.00 2012-07-02 02:51:41.500 184 12621.75 137.85 54985.00 88888.00 2012-07-02 02:51:41.625 184 12621.75 137.85 54984.97 88888.00 2012-07-02 02:51:41.750 184 12621.77 137.85 54984.97 88888.00 2012-07-02 02:51:41.875 184 12621.80 137.85 54984.97 88888.00 2012-07-02 02:51:42.000 184 12621.80 137.82 54984.90 88888.00 2012-07-02 02:51:42.125 184 12621.85 137.82 54984.97 88888.00 2012-07-02 02:51:42.250 184 12621.88 137.82 54984.95 88888.00 2012-07-02 02:51:42.375 184 12621.85 137.85 54984.95 88888.00 2012-07-02 02:51:42.500 184 12621.85 137.82 54984.97 88888.00 2012-07-02 02:51:42.625 184 12621.83 137.82 54984.97 88888.00 2012-07-02 02:51:42.750 184 12621.85 137.85 54984.97 88888.00 2012-07-02 02:51:42.875 184 12621.90 137.85 54984.95 88888.00 2012-07-02 02:51:43.000 184 12621.88 137.82 54984.95 88888.00 2012-07-02 02:51:43.125 184 12621.90 137.85 54984.93 88888.00 2012-07-02 02:51:43.250 184 12621.92 137.85 54984.93 88888.00 2012-07-02 02:51:43.375 184 12621.90 137.85 54984.93 88888.00 2012-07-02 02:51:43.500 184 12621.85 137.82 54984.93 88888.00 2012-07-02 02:51:43.625 184 12621.90 137.78 54984.93 88888.00 2012-07-02 02:51:43.750 184 12621.92 137.82 54984.93 88888.00 2012-07-02 02:51:43.875 184 12621.90 137.80 54984.93 88888.00 2012-07-02 02:51:44.000 184 12621.98 137.80 54984.95 88888.00 2012-07-02 02:51:44.125 184 12621.90 137.80 54984.95 88888.00 2012-07-02 02:51:44.250 184 12621.83 137.80 54984.93 88888.00 2012-07-02 02:51:44.375 184 12621.83 137.82 54984.95 88888.00 2012-07-02 02:51:44.500 184 12621.83 137.82 54984.95 88888.00 2012-07-02 02:51:44.625 184 12621.83 137.82 54984.95 88888.00 2012-07-02 02:51:44.750 184 12621.90 137.80 54984.95 88888.00 2012-07-02 02:51:44.875 184 12621.98 137.80 54984.95 88888.00 2012-07-02 02:51:45.000 184 12621.92 137.78 54984.93 88888.00 2012-07-02 02:51:45.125 184 12621.88 137.80 54984.93 88888.00 2012-07-02 02:51:45.250 184 12621.90 137.82 54984.93 88888.00 2012-07-02 02:51:45.375 184 12621.95 137.85 54984.95 88888.00 2012-07-02 02:51:45.500 184 12621.92 137.85 54984.95 88888.00 2012-07-02 02:51:45.625 184 12621.88 137.85 54984.95 88888.00 2012-07-02 02:51:45.750 184 12621.90 137.85 54984.97 88888.00 2012-07-02 02:51:45.875 184 12621.98 137.85 54984.97 88888.00 2012-07-02 02:51:46.000 184 12621.98 137.88 54984.95 88888.00 2012-07-02 02:51:46.125 184 12621.95 137.88 54984.95 88888.00 2012-07-02 02:51:46.250 184 12621.88 137.85 54984.97 88888.00 2012-07-02 02:51:46.375 184 12621.92 137.88 54984.97 88888.00 2012-07-02 02:51:46.500 184 12622.00 137.93 54984.97 88888.00 2012-07-02 02:51:46.625 184 12621.95 137.90 54984.97 88888.00 2012-07-02 02:51:46.750 184 12621.92 137.88 54984.97 88888.00 2012-07-02 02:51:46.875 184 12621.90 137.90 54984.93 88888.00 2012-07-02 02:51:47.000 184 12621.95 137.85 54984.93 88888.00 2012-07-02 02:51:47.125 184 12621.98 137.82 54984.95 88888.00 2012-07-02 02:51:47.250 184 12621.95 137.85 54984.95 88888.00 2012-07-02 02:51:47.375 184 12621.95 137.82 54984.93 88888.00 2012-07-02 02:51:47.500 184 12621.90 137.85 54984.93 88888.00 2012-07-02 02:51:47.625 184 12621.98 137.88 54984.95 88888.00 2012-07-02 02:51:47.750 184 12622.08 137.88 54984.95 88888.00 2012-07-02 02:51:47.875 184 12622.05 137.90 54984.95 88888.00 2012-07-02 02:51:48.000 184 12621.95 137.90 54984.95 88888.00 2012-07-02 02:51:48.125 184 12621.90 137.95 54984.97 88888.00 2012-07-02 02:51:48.250 184 12621.95 137.93 54984.97 88888.00 2012-07-02 02:51:48.375 184 12622.00 137.93 54984.95 88888.00 2012-07-02 02:51:48.500 184 12622.02 137.95 54984.95 88888.00 2012-07-02 02:51:48.625 184 12622.05 137.95 54984.95 88888.00 2012-07-02 02:51:48.750 184 12622.00 137.95 54984.95 88888.00 2012-07-02 02:51:48.875 184 12621.98 137.97 54984.95 88888.00 2012-07-02 02:51:49.000 184 12621.98 138.00 54984.93 88888.00 2012-07-02 02:51:49.125 184 12622.00 137.95 54984.93 88888.00 2012-07-02 02:51:49.250 184 12622.00 137.93 54984.93 88888.00 2012-07-02 02:51:49.375 184 12622.10 137.95 54984.93 88888.00 2012-07-02 02:51:49.500 184 12622.12 137.93 54984.95 88888.00 2012-07-02 02:51:49.625 184 12622.12 137.95 54984.95 88888.00 2012-07-02 02:51:49.750 184 12622.15 137.95 54984.95 88888.00 2012-07-02 02:51:49.875 184 12622.15 137.93 54984.93 88888.00 2012-07-02 02:51:50.000 184 12622.15 137.93 54984.95 88888.00 2012-07-02 02:51:50.125 184 12622.17 137.97 54984.97 88888.00 2012-07-02 02:51:50.250 184 12622.12 137.95 54984.95 88888.00 2012-07-02 02:51:50.375 184 12622.15 137.93 54984.95 88888.00 2012-07-02 02:51:50.500 184 12622.15 137.93 54984.95 88888.00 2012-07-02 02:51:50.625 184 12622.12 137.93 54984.95 88888.00 2012-07-02 02:51:50.750 184 12622.15 137.97 54984.95 88888.00 2012-07-02 02:51:50.875 184 12622.17 138.00 54984.97 88888.00 2012-07-02 02:51:51.000 184 12622.17 138.03 54984.93 88888.00 2012-07-02 02:51:51.125 184 12622.15 137.97 54984.95 88888.00 2012-07-02 02:51:51.250 184 12622.12 137.95 54984.95 88888.00 2012-07-02 02:51:51.375 184 12622.23 137.97 54984.97 88888.00 2012-07-02 02:51:51.500 184 12622.20 137.97 54984.95 88888.00 2012-07-02 02:51:51.625 184 12622.10 137.95 54984.95 88888.00 2012-07-02 02:51:51.750 184 12622.08 137.97 54984.93 88888.00 2012-07-02 02:51:51.875 184 12622.15 137.97 54984.93 88888.00 2012-07-02 02:51:52.000 184 12622.20 137.97 54984.90 88888.00 2012-07-02 02:51:52.125 184 12622.15 138.00 54984.93 88888.00 2012-07-02 02:51:52.250 184 12622.17 138.05 54984.95 88888.00 2012-07-02 02:51:52.375 184 12622.20 138.03 54984.93 88888.00 2012-07-02 02:51:52.500 184 12622.25 137.97 54984.90 88888.00 2012-07-02 02:51:52.625 184 12622.27 138.00 54984.93 88888.00 2012-07-02 02:51:52.750 184 12622.23 138.03 54984.95 88888.00 2012-07-02 02:51:52.875 184 12622.15 138.03 54984.95 88888.00 2012-07-02 02:51:53.000 184 12622.17 138.00 54984.93 88888.00 2012-07-02 02:51:53.125 184 12622.23 138.03 54984.90 88888.00 2012-07-02 02:51:53.250 184 12622.27 138.00 54984.95 88888.00 2012-07-02 02:51:53.375 184 12622.35 138.05 54984.95 88888.00 2012-07-02 02:51:53.500 184 12622.40 138.00 54984.95 88888.00 2012-07-02 02:51:53.625 184 12622.35 138.00 54984.93 88888.00 2012-07-02 02:51:53.750 184 12622.30 138.03 54984.93 88888.00 2012-07-02 02:51:53.875 184 12622.30 138.05 54984.93 88888.00 2012-07-02 02:51:54.000 184 12622.27 138.05 54984.90 88888.00 2012-07-02 02:51:54.125 184 12622.30 138.05 54984.93 88888.00 2012-07-02 02:51:54.250 184 12622.33 138.05 54984.93 88888.00 2012-07-02 02:51:54.375 184 12622.30 138.05 54984.88 88888.00 2012-07-02 02:51:54.500 184 12622.33 138.07 54984.90 88888.00 2012-07-02 02:51:54.625 184 12622.38 138.10 54984.90 88888.00 2012-07-02 02:51:54.750 184 12622.45 138.07 54984.93 88888.00 2012-07-02 02:51:54.875 184 12622.45 138.07 54984.93 88888.00 2012-07-02 02:51:55.000 184 12622.40 138.10 54984.90 88888.00 2012-07-02 02:51:55.125 184 12622.38 138.10 54984.90 88888.00 2012-07-02 02:51:55.250 184 12622.33 138.10 54984.93 88888.00 2012-07-02 02:51:55.375 184 12622.35 138.10 54984.93 88888.00 2012-07-02 02:51:55.500 184 12622.42 138.07 54984.93 88888.00 2012-07-02 02:51:55.625 184 12622.45 138.07 54984.93 88888.00 2012-07-02 02:51:55.750 184 12622.45 138.10 54984.95 88888.00 2012-07-02 02:51:55.875 184 12622.38 138.07 54984.93 88888.00 2012-07-02 02:51:56.000 184 12622.40 138.05 54984.90 88888.00 2012-07-02 02:51:56.125 184 12622.40 138.07 54984.90 88888.00 2012-07-02 02:51:56.250 184 12622.40 138.07 54984.90 88888.00 2012-07-02 02:51:56.375 184 12622.40 138.10 54984.90 88888.00 2012-07-02 02:51:56.500 184 12622.33 138.12 54984.93 88888.00 2012-07-02 02:51:56.625 184 12622.25 138.12 54984.93 88888.00 2012-07-02 02:51:56.750 184 12622.27 138.15 54984.90 88888.00 2012-07-02 02:51:56.875 184 12622.35 138.12 54984.90 88888.00 2012-07-02 02:51:57.000 184 12622.38 138.07 54984.90 88888.00 2012-07-02 02:51:57.125 184 12622.35 138.07 54984.90 88888.00 2012-07-02 02:51:57.250 184 12622.30 138.07 54984.90 88888.00 2012-07-02 02:51:57.375 184 12622.35 138.12 54984.90 88888.00 2012-07-02 02:51:57.500 184 12622.42 138.12 54984.90 88888.00 2012-07-02 02:51:57.625 184 12622.40 138.15 54984.93 88888.00 2012-07-02 02:51:57.750 184 12622.38 138.18 54984.93 88888.00 2012-07-02 02:51:57.875 184 12622.40 138.15 54984.90 88888.00 2012-07-02 02:51:58.000 184 12622.45 138.12 54984.88 88888.00 2012-07-02 02:51:58.125 184 12622.48 138.12 54984.88 88888.00 2012-07-02 02:51:58.250 184 12622.42 138.10 54984.88 88888.00 2012-07-02 02:51:58.375 184 12622.48 138.15 54984.88 88888.00 2012-07-02 02:51:58.500 184 12622.55 138.12 54984.88 88888.00 2012-07-02 02:51:58.625 184 12622.50 138.15 54984.88 88888.00 2012-07-02 02:51:58.750 184 12622.42 138.12 54984.88 88888.00 2012-07-02 02:51:58.875 184 12622.48 138.15 54984.88 88888.00 2012-07-02 02:51:59.000 184 12622.52 138.12 54984.85 88888.00 2012-07-02 02:51:59.125 184 12622.55 138.15 54984.85 88888.00 2012-07-02 02:51:59.250 184 12622.50 138.15 54984.88 88888.00 2012-07-02 02:51:59.375 184 12622.48 138.18 54984.85 88888.00 2012-07-02 02:51:59.500 184 12622.45 138.18 54984.85 88888.00 2012-07-02 02:51:59.625 184 12622.50 138.18 54984.85 88888.00 2012-07-02 02:51:59.750 184 12622.52 138.15 54984.88 88888.00 2012-07-02 02:51:59.875 184 12622.58 138.15 54984.88 88888.00 2012-07-02 02:52:00.000 184 12622.62 138.15 54984.88 88888.00 2012-07-02 02:52:00.125 184 12622.58 138.12 54984.88 88888.00 2012-07-02 02:52:00.250 184 12622.60 138.10 54984.90 88888.00 2012-07-02 02:52:00.375 184 12622.62 138.12 54984.88 88888.00 2012-07-02 02:52:00.500 184 12622.55 138.15 54984.88 88888.00 2012-07-02 02:52:00.625 184 12622.52 138.18 54984.85 88888.00 2012-07-02 02:52:00.750 184 12622.55 138.18 54984.85 88888.00 2012-07-02 02:52:00.875 184 12622.58 138.20 54984.88 88888.00 2012-07-02 02:52:01.000 184 12622.52 138.20 54984.85 88888.00 2012-07-02 02:52:01.125 184 12622.52 138.20 54984.88 88888.00 2012-07-02 02:52:01.250 184 12622.58 138.18 54984.85 88888.00 2012-07-02 02:52:01.375 184 12622.58 138.18 54984.85 88888.00 2012-07-02 02:52:01.500 184 12622.58 138.15 54984.85 88888.00 2012-07-02 02:52:01.625 184 12622.65 138.15 54984.82 88888.00 2012-07-02 02:52:01.750 184 12622.67 138.18 54984.82 88888.00 2012-07-02 02:52:01.875 184 12622.70 138.20 54984.82 88888.00 2012-07-02 02:52:02.000 184 12622.73 138.20 54984.82 88888.00 2012-07-02 02:52:02.125 184 12622.75 138.22 54984.85 88888.00 2012-07-02 02:52:02.250 184 12622.80 138.22 54984.85 88888.00 2012-07-02 02:52:02.375 184 12622.80 138.22 54984.85 88888.00 2012-07-02 02:52:02.500 184 12622.80 138.20 54984.82 88888.00 2012-07-02 02:52:02.625 184 12622.77 138.20 54984.85 88888.00 2012-07-02 02:52:02.750 184 12622.77 138.20 54984.82 88888.00 2012-07-02 02:52:02.875 184 12622.85 138.22 54984.82 88888.00 2012-07-02 02:52:03.000 184 12622.88 138.20 54984.80 88888.00 2012-07-02 02:52:03.125 184 12622.85 138.20 54984.80 88888.00 2012-07-02 02:52:03.250 184 12622.88 138.20 54984.80 88888.00 2012-07-02 02:52:03.375 184 12622.92 138.22 54984.80 88888.00 2012-07-02 02:52:03.500 184 12622.95 138.20 54984.82 88888.00 2012-07-02 02:52:03.625 184 12622.92 138.22 54984.82 88888.00 2012-07-02 02:52:03.750 184 12622.85 138.20 54984.82 88888.00 2012-07-02 02:52:03.875 184 12622.85 138.20 54984.80 88888.00 2012-07-02 02:52:04.000 184 12622.90 138.20 54984.80 88888.00 2012-07-02 02:52:04.125 184 12622.98 138.22 54984.78 88888.00 2012-07-02 02:52:04.250 184 12623.00 138.20 54984.80 88888.00 2012-07-02 02:52:04.375 184 12623.05 138.22 54984.80 88888.00 2012-07-02 02:52:04.500 184 12623.02 138.25 54984.80 88888.00 2012-07-02 02:52:04.625 184 12623.00 138.22 54984.80 88888.00 2012-07-02 02:52:04.750 184 12623.00 138.22 54984.80 88888.00 2012-07-02 02:52:04.875 184 12623.05 138.20 54984.80 88888.00 2012-07-02 02:52:05.000 184 12623.10 138.22 54984.80 88888.00 2012-07-02 02:52:05.125 184 12623.17 138.22 54984.82 88888.00 2012-07-02 02:52:05.250 184 12623.12 138.20 54984.80 88888.00 2012-07-02 02:52:05.375 184 12623.08 138.18 54984.80 88888.00 2012-07-02 02:52:05.500 184 12623.05 138.18 54984.78 88888.00 2012-07-02 02:52:05.625 184 12623.08 138.22 54984.80 88888.00 2012-07-02 02:52:05.750 184 12623.05 138.20 54984.80 88888.00 2012-07-02 02:52:05.875 184 12623.02 138.20 54984.78 88888.00 2012-07-02 02:52:06.000 184 12623.00 138.22 54984.75 88888.00 2012-07-02 02:52:06.125 184 12623.02 138.22 54984.78 88888.00 2012-07-02 02:52:06.250 184 12623.02 138.18 54984.78 88888.00 2012-07-02 02:52:06.375 184 12623.12 138.18 54984.78 88888.00 2012-07-02 02:52:06.500 184 12623.15 138.18 54984.78 88888.00 2012-07-02 02:52:06.625 184 12623.12 138.18 54984.78 88888.00 2012-07-02 02:52:06.750 184 12623.12 138.22 54984.78 88888.00 2012-07-02 02:52:06.875 184 12623.12 138.20 54984.78 88888.00 2012-07-02 02:52:07.000 184 12623.10 138.20 54984.78 88888.00 2012-07-02 02:52:07.125 184 12623.10 138.22 54984.78 88888.00 2012-07-02 02:52:07.250 184 12623.08 138.20 54984.78 88888.00 2012-07-02 02:52:07.375 184 12623.12 138.22 54984.78 88888.00 2012-07-02 02:52:07.500 184 12623.10 138.22 54984.75 88888.00 2012-07-02 02:52:07.625 184 12623.12 138.20 54984.75 88888.00 2012-07-02 02:52:07.750 184 12623.12 138.20 54984.75 88888.00 2012-07-02 02:52:07.875 184 12623.17 138.20 54984.75 88888.00 2012-07-02 02:52:08.000 184 12623.17 138.25 54984.75 88888.00 2012-07-02 02:52:08.125 184 12623.23 138.28 54984.78 88888.00 2012-07-02 02:52:08.250 184 12623.20 138.25 54984.78 88888.00 2012-07-02 02:52:08.375 184 12623.23 138.22 54984.75 88888.00 2012-07-02 02:52:08.500 184 12623.27 138.22 54984.72 88888.00 2012-07-02 02:52:08.625 184 12623.25 138.22 54984.75 88888.00 2012-07-02 02:52:08.750 184 12623.23 138.22 54984.75 88888.00 2012-07-02 02:52:08.875 184 12623.27 138.25 54984.75 88888.00 2012-07-02 02:52:09.000 184 12623.25 138.20 54984.72 88888.00 2012-07-02 02:52:09.125 184 12623.25 138.20 54984.75 88888.00 2012-07-02 02:52:09.250 184 12623.27 138.15 54984.75 88888.00 2012-07-02 02:52:09.375 184 12623.30 138.20 54984.75 88888.00 2012-07-02 02:52:09.500 184 12623.27 138.22 54984.78 88888.00 2012-07-02 02:52:09.625 184 12623.27 138.22 54984.78 88888.00 2012-07-02 02:52:09.750 184 12623.27 138.20 54984.75 88888.00 2012-07-02 02:52:09.875 184 12623.27 138.18 54984.72 88888.00 2012-07-02 02:52:10.000 184 12623.30 138.20 54984.72 88888.00 2012-07-02 02:52:10.125 184 12623.30 138.20 54984.72 88888.00 2012-07-02 02:52:10.250 184 12623.35 138.20 54984.78 88888.00 2012-07-02 02:52:10.375 184 12623.40 138.22 54984.78 88888.00 2012-07-02 02:52:10.500 184 12623.35 138.22 54984.72 88888.00 2012-07-02 02:52:10.625 184 12623.38 138.18 54984.70 88888.00 2012-07-02 02:52:10.750 184 12623.35 138.20 54984.72 88888.00 2012-07-02 02:52:10.875 184 12623.30 138.20 54984.72 88888.00 2012-07-02 02:52:11.000 184 12623.33 138.20 54984.72 88888.00 2012-07-02 02:52:11.125 184 12623.38 138.20 54984.72 88888.00 2012-07-02 02:52:11.250 184 12623.33 138.20 54984.72 88888.00 2012-07-02 02:52:11.375 184 12623.35 138.18 54984.70 88888.00 2012-07-02 02:52:11.500 184 12623.35 138.15 54984.68 88888.00 2012-07-02 02:52:11.625 184 12623.42 138.15 54984.68 88888.00 2012-07-02 02:52:11.750 184 12623.48 138.18 54984.70 88888.00 2012-07-02 02:52:11.875 184 12623.45 138.20 54984.70 88888.00 2012-07-02 02:52:12.000 184 12623.52 138.20 54984.70 88888.00 2012-07-02 02:52:12.125 184 12623.60 138.20 54984.70 88888.00 2012-07-02 02:52:12.250 184 12623.52 138.20 54984.68 88888.00 2012-07-02 02:52:12.375 184 12623.58 138.20 54984.70 88888.00 2012-07-02 02:52:12.500 184 12623.58 138.20 54984.70 88888.00 2012-07-02 02:52:12.625 184 12623.42 138.18 54984.70 88888.00 2012-07-02 02:52:12.750 184 12623.45 138.15 54984.68 88888.00 2012-07-02 02:52:12.875 184 12623.52 138.15 54984.70 88888.00 2012-07-02 02:52:13.000 184 12623.58 138.15 54984.68 88888.00 2012-07-02 02:52:13.125 184 12623.60 138.12 54984.68 88888.00 2012-07-02 02:52:13.250 184 12623.62 138.15 54984.70 88888.00 2012-07-02 02:52:13.375 184 12623.70 138.20 54984.72 88888.00 2012-07-02 02:52:13.500 184 12623.80 138.20 54984.75 88888.00 2012-07-02 02:52:13.625 184 12623.77 138.18 54984.72 88888.00 2012-07-02 02:52:13.750 184 12623.73 138.18 54984.70 88888.00 2012-07-02 02:52:13.875 184 12623.75 138.12 54984.70 88888.00 2012-07-02 02:52:14.000 184 12623.83 138.15 54984.68 88888.00 2012-07-02 02:52:14.125 184 12623.83 138.15 54984.70 88888.00 2012-07-02 02:52:14.250 184 12623.80 138.15 54984.70 88888.00 2012-07-02 02:52:14.375 184 12623.85 138.15 54984.70 88888.00 2012-07-02 02:52:14.500 184 12623.83 138.15 54984.68 88888.00 2012-07-02 02:52:14.625 184 12623.83 138.12 54984.70 88888.00 2012-07-02 02:52:14.750 184 12623.88 138.15 54984.70 88888.00 2012-07-02 02:52:14.875 184 12623.92 138.12 54984.70 88888.00 2012-07-02 02:52:15.000 184 12623.92 138.12 54984.68 88888.00 2012-07-02 02:52:15.125 184 12623.88 138.18 54984.68 88888.00 2012-07-02 02:52:15.250 184 12623.85 138.18 54984.65 88888.00 2012-07-02 02:52:15.375 184 12623.90 138.18 54984.65 88888.00 2012-07-02 02:52:15.500 184 12623.90 138.18 54984.62 88888.00 2012-07-02 02:52:15.625 184 12623.95 138.18 54984.68 88888.00 2012-07-02 02:52:15.750 184 12623.98 138.20 54984.68 88888.00 2012-07-02 02:52:15.875 184 12623.98 138.20 54984.70 88888.00 2012-07-02 02:52:16.000 184 12624.00 138.20 54984.65 88888.00 2012-07-02 02:52:16.125 184 12624.02 138.18 54984.65 88888.00 2012-07-02 02:52:16.250 184 12623.95 138.18 54984.62 88888.00 2012-07-02 02:52:16.375 184 12623.95 138.18 54984.62 88888.00 2012-07-02 02:52:16.500 184 12624.00 138.18 54984.62 88888.00 2012-07-02 02:52:16.625 184 12624.05 138.18 54984.68 88888.00 2012-07-02 02:52:16.750 184 12624.08 138.22 54984.68 88888.00 2012-07-02 02:52:16.875 184 12624.12 138.22 54984.68 88888.00 2012-07-02 02:52:17.000 184 12624.12 138.18 54984.62 88888.00 2012-07-02 02:52:17.125 184 12624.08 138.18 54984.62 88888.00 2012-07-02 02:52:17.250 184 12624.08 138.18 54984.62 88888.00 2012-07-02 02:52:17.375 184 12624.10 138.20 54984.62 88888.00 2012-07-02 02:52:17.500 184 12624.15 138.20 54984.65 88888.00 2012-07-02 02:52:17.625 184 12624.15 138.22 54984.65 88888.00 2012-07-02 02:52:17.750 184 12624.12 138.22 54984.65 88888.00 2012-07-02 02:52:17.875 184 12624.10 138.22 54984.68 88888.00 2012-07-02 02:52:18.000 184 12624.10 138.20 54984.68 88888.00 2012-07-02 02:52:18.125 184 12624.10 138.20 54984.65 88888.00 2012-07-02 02:52:18.250 184 12624.15 138.20 54984.62 88888.00 2012-07-02 02:52:18.375 184 12624.20 138.20 54984.62 88888.00 2012-07-02 02:52:18.500 184 12624.25 138.20 54984.65 88888.00 2012-07-02 02:52:18.625 184 12624.27 138.20 54984.62 88888.00 2012-07-02 02:52:18.750 184 12624.27 138.22 54984.65 88888.00 2012-07-02 02:52:18.875 184 12624.23 138.20 54984.65 88888.00 2012-07-02 02:52:19.000 184 12624.23 138.20 54984.62 88888.00 2012-07-02 02:52:19.125 184 12624.25 138.25 54984.65 88888.00 2012-07-02 02:52:19.250 184 12624.23 138.20 54984.65 88888.00 2012-07-02 02:52:19.375 184 12624.25 138.20 54984.65 88888.00 2012-07-02 02:52:19.500 184 12624.35 138.25 54984.68 88888.00 2012-07-02 02:52:19.625 184 12624.45 138.25 54984.68 88888.00 2012-07-02 02:52:19.750 184 12624.48 138.28 54984.65 88888.00 2012-07-02 02:52:19.875 184 12624.40 138.25 54984.62 88888.00 2012-07-02 02:52:20.000 184 12624.38 138.25 54984.62 88888.00 2012-07-02 02:52:20.125 184 12624.45 138.22 54984.65 88888.00 2012-07-02 02:52:20.250 184 12624.48 138.20 54984.62 88888.00 2012-07-02 02:52:20.375 184 12624.42 138.20 54984.62 88888.00 2012-07-02 02:52:20.500 184 12624.42 138.20 54984.62 88888.00 2012-07-02 02:52:20.625 184 12624.50 138.22 54984.65 88888.00 2012-07-02 02:52:20.750 184 12624.58 138.18 54984.62 88888.00 2012-07-02 02:52:20.875 184 12624.50 138.20 54984.62 88888.00 2012-07-02 02:52:21.000 184 12624.48 138.22 54984.65 88888.00 2012-07-02 02:52:21.125 184 12624.50 138.22 54984.65 88888.00 2012-07-02 02:52:21.250 184 12624.52 138.25 54984.68 88888.00 2012-07-02 02:52:21.375 184 12624.52 138.25 54984.65 88888.00 2012-07-02 02:52:21.500 184 12624.60 138.22 54984.65 88888.00 2012-07-02 02:52:21.625 184 12624.60 138.20 54984.65 88888.00 2012-07-02 02:52:21.750 184 12624.58 138.20 54984.65 88888.00 2012-07-02 02:52:21.875 184 12624.62 138.22 54984.68 88888.00 2012-07-02 02:52:22.000 184 12624.65 138.25 54984.65 88888.00 2012-07-02 02:52:22.125 184 12624.62 138.22 54984.62 88888.00 2012-07-02 02:52:22.250 184 12624.62 138.22 54984.62 88888.00 2012-07-02 02:52:22.375 184 12624.70 138.22 54984.62 88888.00 2012-07-02 02:52:22.500 184 12624.73 138.20 54984.62 88888.00 2012-07-02 02:52:22.625 184 12624.67 138.22 54984.68 88888.00 2012-07-02 02:52:22.750 184 12624.65 138.25 54984.68 88888.00 2012-07-02 02:52:22.875 184 12624.67 138.25 54984.68 88888.00 2012-07-02 02:52:23.000 184 12624.65 138.22 54984.65 88888.00 2012-07-02 02:52:23.125 184 12624.65 138.22 54984.68 88888.00 2012-07-02 02:52:23.250 184 12624.73 138.22 54984.70 88888.00 2012-07-02 02:52:23.375 184 12624.75 138.20 54984.68 88888.00 2012-07-02 02:52:23.500 184 12624.77 138.18 54984.65 88888.00 2012-07-02 02:52:23.625 184 12624.83 138.18 54984.65 88888.00 2012-07-02 02:52:23.750 184 12624.80 138.18 54984.68 88888.00 2012-07-02 02:52:23.875 184 12624.83 138.20 54984.68 88888.00 2012-07-02 02:52:24.000 184 12624.88 138.18 54984.68 88888.00 2012-07-02 02:52:24.125 184 12624.92 138.18 54984.68 88888.00 2012-07-02 02:52:24.250 184 12624.95 138.18 54984.68 88888.00 2012-07-02 02:52:24.375 184 12624.95 138.18 54984.70 88888.00 2012-07-02 02:52:24.500 184 12624.85 138.20 54984.68 88888.00 2012-07-02 02:52:24.625 184 12624.90 138.18 54984.68 88888.00 2012-07-02 02:52:24.750 184 12624.95 138.18 54984.68 88888.00 2012-07-02 02:52:24.875 184 12625.02 138.18 54984.65 88888.00 2012-07-02 02:52:25.000 184 12625.00 138.15 54984.65 88888.00 2012-07-02 02:52:25.125 184 12625.02 138.18 54984.65 88888.00 2012-07-02 02:52:25.250 184 12624.95 138.12 54984.65 88888.00 2012-07-02 02:52:25.375 184 12624.98 138.15 54984.65 88888.00 2012-07-02 02:52:25.500 184 12624.95 138.18 54984.65 88888.00 2012-07-02 02:52:25.625 184 12624.92 138.15 54984.62 88888.00 2012-07-02 02:52:25.750 184 12624.98 138.15 54984.62 88888.00 2012-07-02 02:52:25.875 184 12625.00 138.18 54984.68 88888.00 2012-07-02 02:52:26.000 184 12625.02 138.20 54984.65 88888.00 2012-07-02 02:52:26.125 184 12625.08 138.20 54984.70 88888.00 2012-07-02 02:52:26.250 184 12625.05 138.20 54984.70 88888.00 2012-07-02 02:52:26.375 184 12625.02 138.20 54984.68 88888.00 2012-07-02 02:52:26.500 184 12625.02 138.20 54984.68 88888.00 2012-07-02 02:52:26.625 184 12625.02 138.18 54984.70 88888.00 2012-07-02 02:52:26.750 184 12625.00 138.15 54984.70 88888.00 2012-07-02 02:52:26.875 184 12625.00 138.20 54984.70 88888.00 2012-07-02 02:52:27.000 184 12625.05 138.22 54984.70 88888.00 2012-07-02 02:52:27.125 184 12625.02 138.22 54984.70 88888.00 2012-07-02 02:52:27.250 184 12625.00 138.22 54984.70 88888.00 2012-07-02 02:52:27.375 184 12624.98 138.20 54984.70 88888.00 2012-07-02 02:52:27.500 184 12624.98 138.22 54984.70 88888.00 2012-07-02 02:52:27.625 184 12624.98 138.20 54984.70 88888.00 2012-07-02 02:52:27.750 184 12625.00 138.20 54984.72 88888.00 2012-07-02 02:52:27.875 184 12625.02 138.20 54984.72 88888.00 2012-07-02 02:52:28.000 184 12625.05 138.20 54984.72 88888.00 2012-07-02 02:52:28.125 184 12625.08 138.20 54984.72 88888.00 2012-07-02 02:52:28.250 184 12625.12 138.20 54984.72 88888.00 2012-07-02 02:52:28.375 184 12625.17 138.22 54984.72 88888.00 2012-07-02 02:52:28.500 184 12625.20 138.25 54984.70 88888.00 2012-07-02 02:52:28.625 184 12625.17 138.25 54984.72 88888.00 2012-07-02 02:52:28.750 184 12625.15 138.22 54984.72 88888.00 2012-07-02 02:52:28.875 184 12625.17 138.22 54984.72 88888.00 2012-07-02 02:52:29.000 184 12625.17 138.22 54984.72 88888.00 2012-07-02 02:52:29.125 184 12625.17 138.25 54984.72 88888.00 2012-07-02 02:52:29.250 184 12625.20 138.22 54984.75 88888.00 2012-07-02 02:52:29.375 184 12625.15 138.25 54984.75 88888.00 2012-07-02 02:52:29.500 184 12625.12 138.22 54984.72 88888.00 2012-07-02 02:52:29.625 184 12625.17 138.22 54984.72 88888.00 2012-07-02 02:52:29.750 184 12625.25 138.22 54984.75 88888.00 2012-07-02 02:52:29.875 184 12625.27 138.25 54984.78 88888.00 2012-07-02 02:52:30.000 184 12625.27 138.25 54984.78 88888.00 2012-07-02 02:52:30.125 184 12625.27 138.25 54984.78 88888.00 2012-07-02 02:52:30.250 184 12625.23 138.22 54984.80 88888.00 2012-07-02 02:52:30.375 184 12625.25 138.20 54984.78 88888.00 2012-07-02 02:52:30.500 184 12625.30 138.22 54984.78 88888.00 2012-07-02 02:52:30.625 184 12625.33 138.28 54984.80 88888.00 2012-07-02 02:52:30.750 184 12625.23 138.28 54984.80 88888.00 2012-07-02 02:52:30.875 184 12625.15 138.25 54984.78 88888.00 2012-07-02 02:52:31.000 184 12625.20 138.20 54984.78 88888.00 2012-07-02 02:52:31.125 184 12625.27 138.25 54984.78 88888.00 2012-07-02 02:52:31.250 184 12625.27 138.22 54984.75 88888.00 2012-07-02 02:52:31.375 184 12625.30 138.20 54984.78 88888.00 2012-07-02 02:52:31.500 184 12625.33 138.25 54984.78 88888.00 2012-07-02 02:52:31.625 184 12625.27 138.28 54984.75 88888.00 2012-07-02 02:52:31.750 184 12625.27 138.28 54984.78 88888.00 2012-07-02 02:52:31.875 184 12625.27 138.28 54984.80 88888.00 2012-07-02 02:52:32.000 184 12625.27 138.30 54984.78 88888.00 2012-07-02 02:52:32.125 184 12625.35 138.25 54984.78 88888.00 2012-07-02 02:52:32.250 184 12625.30 138.22 54984.78 88888.00 2012-07-02 02:52:32.375 184 12625.27 138.25 54984.80 88888.00 2012-07-02 02:52:32.500 184 12625.30 138.25 54984.80 88888.00 2012-07-02 02:52:32.625 184 12625.33 138.25 54984.78 88888.00 2012-07-02 02:52:32.750 184 12625.40 138.30 54984.80 88888.00 2012-07-02 02:52:32.875 184 12625.42 138.28 54984.80 88888.00 2012-07-02 02:52:33.000 184 12625.38 138.28 54984.80 88888.00 2012-07-02 02:52:33.125 184 12625.35 138.28 54984.82 88888.00 2012-07-02 02:52:33.250 184 12625.40 138.30 54984.80 88888.00 2012-07-02 02:52:33.375 184 12625.48 138.30 54984.78 88888.00 2012-07-02 02:52:33.500 184 12625.48 138.30 54984.80 88888.00 2012-07-02 02:52:33.625 184 12625.48 138.35 54984.80 88888.00 2012-07-02 02:52:33.750 184 12625.48 138.32 54984.80 88888.00 2012-07-02 02:52:33.875 184 12625.45 138.32 54984.80 88888.00 2012-07-02 02:52:34.000 184 12625.45 138.30 54984.80 88888.00 2012-07-02 02:52:34.125 184 12625.45 138.32 54984.82 88888.00 2012-07-02 02:52:34.250 184 12625.40 138.30 54984.82 88888.00 2012-07-02 02:52:34.375 184 12625.40 138.30 54984.85 88888.00 2012-07-02 02:52:34.500 184 12625.45 138.32 54984.88 88888.00 2012-07-02 02:52:34.625 184 12625.45 138.32 54984.88 88888.00 2012-07-02 02:52:34.750 184 12625.45 138.35 54984.88 88888.00 2012-07-02 02:52:34.875 184 12625.42 138.35 54984.88 88888.00 2012-07-02 02:52:35.000 184 12625.40 138.32 54984.85 88888.00 2012-07-02 02:52:35.125 184 12625.45 138.32 54984.85 88888.00 2012-07-02 02:52:35.250 184 12625.45 138.32 54984.88 88888.00 2012-07-02 02:52:35.375 184 12625.45 138.32 54984.85 88888.00 2012-07-02 02:52:35.500 184 12625.42 138.32 54984.85 88888.00 2012-07-02 02:52:35.625 184 12625.45 138.35 54984.88 88888.00 2012-07-02 02:52:35.750 184 12625.45 138.32 54984.90 88888.00 2012-07-02 02:52:35.875 184 12625.40 138.35 54984.88 88888.00 2012-07-02 02:52:36.000 184 12625.33 138.35 54984.90 88888.00 2012-07-02 02:52:36.125 184 12625.38 138.38 54984.93 88888.00 2012-07-02 02:52:36.250 184 12625.42 138.35 54984.93 88888.00 2012-07-02 02:52:36.375 184 12625.48 138.38 54984.90 88888.00 2012-07-02 02:52:36.500 184 12625.42 138.35 54984.95 88888.00 2012-07-02 02:52:36.625 184 12625.40 138.38 54984.95 88888.00 2012-07-02 02:52:36.750 184 12625.42 138.40 54984.97 88888.00 2012-07-02 02:52:36.875 184 12625.45 138.38 54984.95 88888.00 2012-07-02 02:52:37.000 184 12625.45 138.38 54984.93 88888.00 2012-07-02 02:52:37.125 184 12625.48 138.38 54984.95 88888.00 2012-07-02 02:52:37.250 184 12625.42 138.35 54984.95 88888.00 2012-07-02 02:52:37.375 184 12625.48 138.38 54984.95 88888.00 2012-07-02 02:52:37.500 184 12625.45 138.38 54984.93 88888.00 2012-07-02 02:52:37.625 184 12625.42 138.35 54984.95 88888.00 2012-07-02 02:52:37.750 184 12625.42 138.38 54984.95 88888.00 2012-07-02 02:52:37.875 184 12625.45 138.35 54984.95 88888.00 2012-07-02 02:52:38.000 184 12625.48 138.35 54984.93 88888.00 2012-07-02 02:52:38.125 184 12625.50 138.35 54984.93 88888.00 2012-07-02 02:52:38.250 184 12625.50 138.35 54984.95 88888.00 2012-07-02 02:52:38.375 184 12625.52 138.38 54984.95 88888.00 2012-07-02 02:52:38.500 184 12625.52 138.38 54984.95 88888.00 2012-07-02 02:52:38.625 184 12625.50 138.38 54984.95 88888.00 2012-07-02 02:52:38.750 184 12625.50 138.35 54984.95 88888.00 2012-07-02 02:52:38.875 184 12625.52 138.38 54984.97 88888.00 2012-07-02 02:52:39.000 184 12625.52 138.40 54984.97 88888.00 2012-07-02 02:52:39.125 184 12625.55 138.40 54984.97 88888.00 2012-07-02 02:52:39.250 184 12625.50 138.38 54984.97 88888.00 2012-07-02 02:52:39.375 184 12625.50 138.38 54985.03 88888.00 2012-07-02 02:52:39.500 184 12625.55 138.43 54984.97 88888.00 2012-07-02 02:52:39.625 184 12625.58 138.43 54984.97 88888.00 2012-07-02 02:52:39.750 184 12625.62 138.40 54985.03 88888.00 2012-07-02 02:52:39.875 184 12625.62 138.40 54985.03 88888.00 2012-07-02 02:52:40.000 184 12625.60 138.38 54985.00 88888.00 2012-07-02 02:52:40.125 184 12625.55 138.38 54985.00 88888.00 2012-07-02 02:52:40.250 184 12625.52 138.38 54985.00 88888.00 2012-07-02 02:52:40.375 184 12625.58 138.38 54985.00 88888.00 2012-07-02 02:52:40.500 184 12625.60 138.40 54985.00 88888.00 2012-07-02 02:52:40.625 184 12625.67 138.40 54985.05 88888.00 2012-07-02 02:52:40.750 184 12625.70 138.40 54985.05 88888.00 2012-07-02 02:52:40.875 184 12625.65 138.43 54985.05 88888.00 2012-07-02 02:52:41.000 184 12625.62 138.45 54985.07 88888.00 2012-07-02 02:52:41.125 184 12625.73 138.43 54985.10 88888.00 2012-07-02 02:52:41.250 184 12625.67 138.40 54985.07 88888.00 2012-07-02 02:52:41.375 184 12625.70 138.40 54985.05 88888.00 2012-07-02 02:52:41.500 184 12625.62 138.38 54985.05 88888.00 2012-07-02 02:52:41.625 184 12625.67 138.40 54985.05 88888.00 2012-07-02 02:52:41.750 184 12625.73 138.43 54985.05 88888.00 2012-07-02 02:52:41.875 184 12625.65 138.43 54985.10 88888.00 2012-07-02 02:52:42.000 184 12625.58 138.43 54985.12 88888.00 2012-07-02 02:52:42.125 184 12625.55 138.40 54985.10 88888.00 2012-07-02 02:52:42.250 184 12625.58 138.43 54985.10 88888.00 2012-07-02 02:52:42.375 184 12625.65 138.43 54985.10 88888.00 2012-07-02 02:52:42.500 184 12625.65 138.45 54985.10 88888.00 2012-07-02 02:52:42.625 184 12625.65 138.45 54985.10 88888.00 2012-07-02 02:52:42.750 184 12625.67 138.45 54985.10 88888.00 2012-07-02 02:52:42.875 184 12625.67 138.47 54985.12 88888.00 2012-07-02 02:52:43.000 184 12625.65 138.47 54985.12 88888.00 2012-07-02 02:52:43.125 184 12625.60 138.43 54985.12 88888.00 2012-07-02 02:52:43.250 184 12625.62 138.43 54985.15 88888.00 2012-07-02 02:52:43.375 184 12625.65 138.47 54985.15 88888.00 2012-07-02 02:52:43.500 184 12625.65 138.50 54985.18 88888.00 2012-07-02 02:52:43.625 184 12625.67 138.47 54985.15 88888.00 2012-07-02 02:52:43.750 184 12625.70 138.47 54985.15 88888.00 2012-07-02 02:52:43.875 184 12625.75 138.47 54985.15 88888.00 2012-07-02 02:52:44.000 184 12625.77 138.47 54985.15 88888.00 2012-07-02 02:52:44.125 184 12625.73 138.50 54985.15 88888.00 2012-07-02 02:52:44.250 184 12625.75 138.45 54985.15 88888.00 2012-07-02 02:52:44.375 184 12625.80 138.53 54985.12 88888.00 2012-07-02 02:52:44.500 184 12625.83 138.53 54985.18 88888.00 2012-07-02 02:52:44.625 184 12625.85 138.53 54985.18 88888.00 2012-07-02 02:52:44.750 184 12625.80 138.50 54985.20 88888.00 2012-07-02 02:52:44.875 184 12625.80 138.50 54985.18 88888.00 2012-07-02 02:52:45.000 184 12625.80 138.53 54985.18 88888.00 2012-07-02 02:52:45.125 184 12625.77 138.47 54985.15 88888.00 2012-07-02 02:52:45.250 184 12625.75 138.53 54985.20 88888.00 2012-07-02 02:52:45.375 184 12625.77 138.57 54985.20 88888.00 2012-07-02 02:52:45.500 184 12625.75 138.53 54985.22 88888.00 2012-07-02 02:52:45.625 184 12625.83 138.50 54985.18 88888.00 2012-07-02 02:52:45.750 184 12625.90 138.50 54985.18 88888.00 2012-07-02 02:52:45.875 184 12625.88 138.53 54985.20 88888.00 2012-07-02 02:52:46.000 184 12625.88 138.55 54985.20 88888.00 2012-07-02 02:52:46.125 184 12625.88 138.53 54985.20 88888.00 2012-07-02 02:52:46.250 184 12625.90 138.53 54985.20 88888.00 2012-07-02 02:52:46.375 184 12625.92 138.55 54985.22 88888.00 2012-07-02 02:52:46.500 184 12625.88 138.53 54985.20 88888.00 2012-07-02 02:52:46.625 184 12625.85 138.47 54985.20 88888.00 2012-07-02 02:52:46.750 184 12625.85 138.47 54985.20 88888.00 2012-07-02 02:52:46.875 184 12625.85 138.50 54985.22 88888.00 2012-07-02 02:52:47.000 184 12625.85 138.47 54985.20 88888.00 2012-07-02 02:52:47.125 184 12625.85 138.47 54985.25 88888.00 2012-07-02 02:52:47.250 184 12625.83 138.47 54985.25 88888.00 2012-07-02 02:52:47.375 184 12625.85 138.50 54985.25 88888.00 2012-07-02 02:52:47.500 184 12625.88 138.53 54985.25 88888.00 2012-07-02 02:52:47.625 184 12625.88 138.50 54985.25 88888.00 2012-07-02 02:52:47.750 184 12625.85 138.50 54985.25 88888.00 2012-07-02 02:52:47.875 184 12625.83 138.53 54985.28 88888.00 2012-07-02 02:52:48.000 184 12625.85 138.55 54985.28 88888.00 2012-07-02 02:52:48.125 184 12625.90 138.55 54985.28 88888.00 2012-07-02 02:52:48.250 184 12625.92 138.57 54985.30 88888.00 2012-07-02 02:52:48.375 184 12625.95 138.55 54985.30 88888.00 2012-07-02 02:52:48.500 184 12625.95 138.55 54985.32 88888.00 2012-07-02 02:52:48.625 184 12625.92 138.53 54985.32 88888.00 2012-07-02 02:52:48.750 184 12625.92 138.53 54985.32 88888.00 2012-07-02 02:52:48.875 184 12625.90 138.53 54985.32 88888.00 2012-07-02 02:52:49.000 184 12625.83 138.50 54985.30 88888.00 2012-07-02 02:52:49.125 184 12628.38 138.53 54987.85 88888.00 2012-07-02 02:52:49.250 184 12628.38 138.55 54987.88 88888.00 2012-07-02 02:52:49.375 184 12628.45 138.57 54987.85 88888.00 2012-07-02 02:52:49.500 184 12628.48 138.55 54987.88 88888.00 2012-07-02 02:52:49.625 184 12628.42 138.53 54987.88 88888.00 2012-07-02 02:52:49.750 184 12628.40 138.53 54987.90 88888.00 2012-07-02 02:52:49.875 184 12628.38 138.53 54987.93 88888.00 2012-07-02 02:52:50.000 184 12628.40 138.53 54987.93 88888.00 2012-07-02 02:52:50.125 184 12625.92 138.55 54985.40 88888.00 2012-07-02 02:52:50.250 184 12625.95 138.53 54985.40 88888.00 2012-07-02 02:52:50.375 184 12625.95 138.53 54985.40 88888.00 2012-07-02 02:52:50.500 184 12625.98 138.53 54985.40 88888.00 2012-07-02 02:52:50.625 184 12625.95 138.50 54985.40 88888.00 2012-07-02 02:52:50.750 184 12626.00 138.47 54985.40 88888.00 2012-07-02 02:52:50.875 184 12626.02 138.50 54985.40 88888.00 2012-07-02 02:52:51.000 184 12626.05 138.50 54985.43 88888.00 2012-07-02 02:52:51.125 184 12626.08 138.47 54985.43 88888.00 2012-07-02 02:52:51.250 184 12626.02 138.45 54985.43 88888.00 2012-07-02 02:52:51.375 184 12626.02 138.47 54985.43 88888.00 2012-07-02 02:52:51.500 184 12626.00 138.50 54985.43 88888.00 2012-07-02 02:52:51.625 184 12626.02 138.50 54985.43 88888.00 2012-07-02 02:52:51.750 184 12626.05 138.53 54985.43 88888.00 2012-07-02 02:52:51.875 184 12626.10 138.55 54985.43 88888.00 2012-07-02 02:52:52.000 184 12626.08 138.55 54985.43 88888.00 2012-07-02 02:52:52.125 184 12625.92 138.55 54985.45 88888.00 2012-07-02 02:52:52.250 184 12625.85 138.53 54985.47 88888.00 2012-07-02 02:52:52.375 184 12625.92 138.45 54985.47 88888.00 2012-07-02 02:52:52.500 184 12625.98 138.47 54985.47 88888.00 2012-07-02 02:52:52.625 184 12626.00 138.50 54985.45 88888.00 2012-07-02 02:52:52.750 184 12626.05 138.50 54985.45 88888.00 2012-07-02 02:52:52.875 184 12626.05 138.50 54985.45 88888.00 2012-07-02 02:52:53.000 184 12626.00 138.50 54985.43 88888.00 2012-07-02 02:52:53.125 184 12625.98 138.50 54985.45 88888.00 2012-07-02 02:52:53.250 184 12625.98 138.50 54985.45 88888.00 2012-07-02 02:52:53.375 184 12626.00 138.47 54985.47 88888.00 2012-07-02 02:52:53.500 184 12626.00 138.47 54985.50 88888.00 2012-07-02 02:52:53.625 184 12625.95 138.45 54985.50 88888.00 2012-07-02 02:52:53.750 184 12625.92 138.45 54985.47 88888.00 2012-07-02 02:52:53.875 184 12625.92 138.47 54985.47 88888.00 2012-07-02 02:52:54.000 184 12625.95 138.50 54985.50 88888.00 2012-07-02 02:52:54.125 184 12626.02 138.47 54985.53 88888.00 2012-07-02 02:52:54.250 184 12626.00 138.45 54985.53 88888.00 2012-07-02 02:52:54.375 184 12625.98 138.45 54985.53 88888.00 2012-07-02 02:52:54.500 184 12625.92 138.47 54985.55 88888.00 2012-07-02 02:52:54.625 184 12625.92 138.45 54985.55 88888.00 2012-07-02 02:52:54.750 184 12625.98 138.45 54985.53 88888.00 2012-07-02 02:52:54.875 184 12626.05 138.45 54985.53 88888.00 2012-07-02 02:52:55.000 184 12625.98 138.45 54985.53 88888.00 2012-07-02 02:52:55.125 184 12625.92 138.45 54985.55 88888.00 2012-07-02 02:52:55.250 184 12625.92 138.43 54985.53 88888.00 2012-07-02 02:52:55.375 184 12626.00 138.45 54985.53 88888.00 2012-07-02 02:52:55.500 184 12625.98 138.43 54985.53 88888.00 2012-07-02 02:52:55.625 184 12625.95 138.45 54985.55 88888.00 2012-07-02 02:52:55.750 184 12625.98 138.45 54985.57 88888.00 2012-07-02 02:52:55.875 184 12625.95 138.45 54985.57 88888.00 2012-07-02 02:52:56.000 184 12625.88 138.45 54985.55 88888.00 2012-07-02 02:52:56.125 184 12625.92 138.45 54985.57 88888.00 2012-07-02 02:52:56.250 184 12625.98 138.47 54985.60 88888.00 2012-07-02 02:52:56.375 184 12626.00 138.45 54985.60 88888.00 2012-07-02 02:52:56.500 184 12626.02 138.45 54985.57 88888.00 2012-07-02 02:52:56.625 184 12626.08 138.45 54985.60 88888.00 2012-07-02 02:52:56.750 184 12626.08 138.45 54985.60 88888.00 2012-07-02 02:52:56.875 184 12626.05 138.45 54985.62 88888.00 2012-07-02 02:52:57.000 184 12626.00 138.45 54985.62 88888.00 2012-07-02 02:52:57.125 184 12625.98 138.43 54985.62 88888.00 2012-07-02 02:52:57.250 184 12625.92 138.45 54985.62 88888.00 2012-07-02 02:52:57.375 184 12625.95 138.45 54985.62 88888.00 2012-07-02 02:52:57.500 184 12625.98 138.45 54985.65 88888.00 2012-07-02 02:52:57.625 184 12626.02 138.47 54985.68 88888.00 2012-07-02 02:52:57.750 184 12626.05 138.47 54985.65 88888.00 2012-07-02 02:52:57.875 184 12626.02 138.43 54985.62 88888.00 2012-07-02 02:52:58.000 184 12626.02 138.43 54985.62 88888.00 2012-07-02 02:52:58.125 184 12626.10 138.55 54985.55 88888.00 2012-07-02 02:52:58.250 184 12626.02 138.55 54985.57 88888.00 2012-07-02 02:52:58.375 184 12626.00 138.55 54985.55 88888.00 2012-07-02 02:52:58.500 184 12625.98 138.53 54985.57 88888.00 2012-07-02 02:52:58.625 184 12626.05 138.57 54985.60 88888.00 2012-07-02 02:52:58.750 184 12626.08 138.57 54985.57 88888.00 2012-07-02 02:52:58.875 184 12626.02 138.55 54985.57 88888.00 2012-07-02 02:52:59.000 184 12626.08 138.57 54985.55 88888.00 2012-07-02 02:52:59.125 184 12626.10 138.45 54985.65 88888.00 2012-07-02 02:52:59.250 184 12626.12 138.43 54985.65 88888.00 2012-07-02 02:52:59.375 184 12626.10 138.43 54985.65 88888.00 2012-07-02 02:52:59.500 184 12626.02 138.45 54985.65 88888.00 2012-07-02 02:52:59.625 184 12626.02 138.45 54985.68 88888.00 2012-07-02 02:52:59.750 184 12626.08 138.43 54985.68 88888.00 2012-07-02 02:52:59.875 184 12626.10 138.43 54985.68 88888.00 2012-07-02 02:53:00.000 184 12626.08 138.43 54985.72 88888.00 2012-07-02 02:53:00.125 184 12626.08 138.47 54985.72 88888.00 2012-07-02 02:53:00.250 184 12626.05 138.47 54985.72 88888.00 2012-07-02 02:53:00.375 184 12625.95 138.45 54985.70 88888.00 2012-07-02 02:53:00.500 184 12625.90 138.43 54985.70 88888.00 2012-07-02 02:53:00.625 184 12625.98 138.40 54985.70 88888.00 2012-07-02 02:53:00.750 184 12626.05 138.45 54985.72 88888.00 2012-07-02 02:53:00.875 184 12626.08 138.43 54985.72 88888.00 2012-07-02 02:53:01.000 184 12626.08 138.40 54985.72 88888.00 2012-07-02 02:53:01.125 184 12626.08 138.40 54985.72 88888.00 2012-07-02 02:53:01.250 184 12626.05 138.40 54985.72 88888.00 2012-07-02 02:53:01.375 184 12626.12 138.43 54985.72 88888.00 2012-07-02 02:53:01.500 184 12626.15 138.43 54985.72 88888.00 2012-07-02 02:53:01.625 184 12626.10 138.45 54985.78 88888.00 2012-07-02 02:53:01.750 184 12626.05 138.40 54985.78 88888.00 2012-07-02 02:53:01.875 184 12626.05 138.43 54985.78 88888.00 2012-07-02 02:53:02.000 184 12626.02 138.45 54985.80 88888.00 2012-07-02 02:53:02.125 184 12626.02 138.43 54985.80 88888.00 2012-07-02 02:53:02.250 184 12626.00 138.40 54985.80 88888.00 2012-07-02 02:53:02.375 184 12626.05 138.40 54985.80 88888.00 2012-07-02 02:53:02.500 184 12626.10 138.40 54985.82 88888.00 2012-07-02 02:53:02.625 184 12626.02 138.40 54985.85 88888.00 2012-07-02 02:53:02.750 184 12625.92 138.38 54985.82 88888.00 2012-07-02 02:53:02.875 184 12625.92 138.38 54985.85 88888.00 2012-07-02 02:53:03.000 184 12625.90 138.35 54985.82 88888.00 2012-07-02 02:53:03.125 184 12625.90 138.35 54985.85 88888.00 2012-07-02 02:53:03.250 184 12625.90 138.35 54985.88 88888.00 2012-07-02 02:53:03.375 184 12625.92 138.38 54985.85 88888.00 2012-07-02 02:53:03.500 184 12625.90 138.40 54985.85 88888.00 2012-07-02 02:53:03.625 184 12625.88 138.43 54985.88 88888.00 2012-07-02 02:53:03.750 184 12625.92 138.38 54985.90 88888.00 2012-07-02 02:53:03.875 184 12626.00 138.35 54985.90 88888.00 2012-07-02 02:53:04.000 184 12626.00 138.38 54985.90 88888.00 2012-07-02 02:53:04.125 184 12625.98 138.35 54985.93 88888.00 2012-07-02 02:53:04.250 184 12626.02 138.35 54985.93 88888.00 2012-07-02 02:53:04.375 184 12626.02 138.38 54985.95 88888.00 2012-07-02 02:53:04.500 184 12625.98 138.40 54985.95 88888.00 2012-07-02 02:53:04.625 184 12626.02 138.40 54985.93 88888.00 2012-07-02 02:53:04.750 184 12626.08 138.40 54985.93 88888.00 2012-07-02 02:53:04.875 184 12626.08 138.35 54985.93 88888.00 2012-07-02 02:53:05.000 184 12626.02 138.35 54985.93 88888.00 2012-07-02 02:53:05.125 184 12625.95 138.38 54985.93 88888.00 2012-07-02 02:53:05.250 184 12625.90 138.35 54985.93 88888.00 2012-07-02 02:53:05.375 184 12625.90 138.35 54985.93 88888.00 2012-07-02 02:53:05.500 184 12625.90 138.38 54985.95 88888.00 2012-07-02 02:53:05.625 184 12625.92 138.35 54985.97 88888.00 2012-07-02 02:53:05.750 184 12625.98 138.35 54985.97 88888.00 2012-07-02 02:53:05.875 184 12626.02 138.35 54985.95 88888.00 2012-07-02 02:53:06.000 184 12625.98 138.32 54985.93 88888.00 2012-07-02 02:53:06.125 184 12625.98 138.35 54985.97 88888.00 2012-07-02 02:53:06.250 184 12625.95 138.35 54985.97 88888.00 2012-07-02 02:53:06.375 184 12625.90 138.35 54985.97 88888.00 2012-07-02 02:53:06.500 184 12625.88 138.35 54985.97 88888.00 2012-07-02 02:53:06.625 184 12625.88 138.35 54986.00 88888.00 2012-07-02 02:53:06.750 184 12625.85 138.35 54986.00 88888.00 2012-07-02 02:53:06.875 184 12625.80 138.38 54986.03 88888.00 2012-07-02 02:53:07.000 184 12625.80 138.38 54986.00 88888.00 2012-07-02 02:53:07.125 184 12625.83 138.40 54986.00 88888.00 2012-07-02 02:53:07.250 184 12625.83 138.32 54986.03 88888.00 2012-07-02 02:53:07.375 184 12625.85 138.35 54986.03 88888.00 2012-07-02 02:53:07.500 184 12625.88 138.35 54986.00 88888.00 2012-07-02 02:53:07.625 184 12625.92 138.38 54986.05 88888.00 2012-07-02 02:53:07.750 184 12625.90 138.40 54986.05 88888.00 2012-07-02 02:53:07.875 184 12625.90 138.38 54986.03 88888.00 2012-07-02 02:53:08.000 184 12625.90 138.38 54986.03 88888.00 2012-07-02 02:53:08.125 184 12625.75 138.38 54986.05 88888.00 2012-07-02 02:53:08.250 184 12625.67 138.35 54986.07 88888.00 2012-07-02 02:53:08.375 184 12625.75 138.38 54986.10 88888.00 2012-07-02 02:53:08.500 184 12625.80 138.43 54986.12 88888.00 2012-07-02 02:53:08.625 184 12625.77 138.40 54986.07 88888.00 2012-07-02 02:53:08.750 184 12625.73 138.38 54986.07 88888.00 2012-07-02 02:53:08.875 184 12625.70 138.35 54986.07 88888.00 2012-07-02 02:53:09.000 184 12625.80 138.35 54986.10 88888.00 2012-07-02 02:53:09.125 184 12625.83 138.35 54986.07 88888.00 2012-07-02 02:53:09.250 184 12625.75 138.32 54986.10 88888.00 2012-07-02 02:53:09.375 184 12625.77 138.35 54986.10 88888.00 2012-07-02 02:53:09.500 184 12625.80 138.38 54986.12 88888.00 2012-07-02 02:53:09.625 184 12625.88 138.38 54986.10 88888.00 2012-07-02 02:53:09.750 184 12625.85 138.35 54986.10 88888.00 2012-07-02 02:53:09.875 184 12625.85 138.35 54986.12 88888.00 2012-07-02 02:53:10.000 184 12625.90 138.35 54986.12 88888.00 2012-07-02 02:53:10.125 184 12625.90 138.35 54986.12 88888.00 2012-07-02 02:53:10.250 184 12625.85 138.35 54986.18 88888.00 2012-07-02 02:53:10.375 184 12625.88 138.35 54986.15 88888.00 2012-07-02 02:53:10.500 184 12625.83 138.32 54986.12 88888.00 2012-07-02 02:53:10.625 184 12625.77 138.35 54986.15 88888.00 2012-07-02 02:53:10.750 184 12625.83 138.35 54986.18 88888.00 2012-07-02 02:53:10.875 184 12625.88 138.38 54986.18 88888.00 2012-07-02 02:53:11.000 184 12625.88 138.35 54986.15 88888.00 2012-07-02 02:53:11.125 184 12625.88 138.38 54986.18 88888.00 2012-07-02 02:53:11.250 184 12625.83 138.38 54986.18 88888.00 2012-07-02 02:53:11.375 184 12625.80 138.38 54986.15 88888.00 2012-07-02 02:53:11.500 184 12625.80 138.35 54986.15 88888.00 2012-07-02 02:53:11.625 184 12625.90 138.35 54986.18 88888.00 2012-07-02 02:53:11.750 184 12625.85 138.35 54986.18 88888.00 2012-07-02 02:53:11.875 184 12625.75 138.32 54986.18 88888.00 2012-07-02 02:53:12.000 184 12625.73 138.35 54986.18 88888.00 2012-07-02 02:53:12.125 184 12625.75 138.35 54986.18 88888.00 2012-07-02 02:53:12.250 184 12625.75 138.35 54986.22 88888.00 2012-07-02 02:53:12.375 184 12625.77 138.38 54986.25 88888.00 2012-07-02 02:53:12.500 184 12625.75 138.38 54986.22 88888.00 2012-07-02 02:53:12.625 184 12625.77 138.35 54986.22 88888.00 2012-07-02 02:53:12.750 184 12625.80 138.35 54986.22 88888.00 2012-07-02 02:53:12.875 184 12625.73 138.38 54986.22 88888.00 2012-07-02 02:53:13.000 184 12625.65 138.35 54986.25 88888.00 2012-07-02 02:53:13.125 184 12625.62 138.38 54986.25 88888.00 2012-07-02 02:53:13.250 184 12625.62 138.35 54986.28 88888.00 2012-07-02 02:53:13.375 184 12625.67 138.38 54986.25 88888.00 2012-07-02 02:53:13.500 184 12625.65 138.38 54986.25 88888.00 2012-07-02 02:53:13.625 184 12625.60 138.35 54986.25 88888.00 2012-07-02 02:53:13.750 184 12625.55 138.35 54986.25 88888.00 2012-07-02 02:53:13.875 184 12625.55 138.38 54986.28 88888.00 2012-07-02 02:53:14.000 184 12625.52 138.35 54986.30 88888.00 2012-07-02 02:53:14.125 184 12625.55 138.38 54986.32 88888.00 2012-07-02 02:53:14.250 184 12625.58 138.35 54986.30 88888.00 2012-07-02 02:53:14.375 184 12625.60 138.38 54986.32 88888.00 2012-07-02 02:53:14.500 184 12625.60 138.38 54986.32 88888.00 2012-07-02 02:53:14.625 184 12625.60 138.32 54986.30 88888.00 2012-07-02 02:53:14.750 184 12625.60 138.30 54986.32 88888.00 2012-07-02 02:53:14.875 184 12625.52 138.30 54986.32 88888.00 2012-07-02 02:53:15.000 184 12625.50 138.30 54986.30 88888.00 2012-07-02 02:53:15.125 184 12625.50 138.32 54986.32 88888.00 2012-07-02 02:53:15.250 184 12625.55 138.30 54986.35 88888.00 2012-07-02 02:53:15.375 184 12625.60 138.32 54986.35 88888.00 2012-07-02 02:53:15.500 184 12625.60 138.32 54986.35 88888.00 2012-07-02 02:53:15.625 184 12625.55 138.32 54986.32 88888.00 2012-07-02 02:53:15.750 184 12625.50 138.32 54986.32 88888.00 2012-07-02 02:53:15.875 184 12625.50 138.35 54986.35 88888.00 2012-07-02 02:53:16.000 184 12625.45 138.35 54986.35 88888.00 2012-07-02 02:53:16.125 184 12625.42 138.35 54986.35 88888.00 2012-07-02 02:53:16.250 184 12625.42 138.32 54986.35 88888.00 2012-07-02 02:53:16.375 184 12625.40 138.32 54986.38 88888.00 2012-07-02 02:53:16.500 184 12625.38 138.32 54986.38 88888.00 2012-07-02 02:53:16.625 184 12625.42 138.32 54986.38 88888.00 2012-07-02 02:53:16.750 184 12625.45 138.32 54986.38 88888.00 2012-07-02 02:53:16.875 184 12625.48 138.30 54986.40 88888.00 2012-07-02 02:53:17.000 184 12625.45 138.32 54986.40 88888.00 2012-07-02 02:53:17.125 184 12625.35 138.35 54986.43 88888.00 2012-07-02 02:53:17.250 184 12625.27 138.30 54986.43 88888.00 2012-07-02 02:53:17.375 184 12625.27 138.28 54986.40 88888.00 2012-07-02 02:53:17.500 184 12625.25 138.28 54986.40 88888.00 2012-07-02 02:53:17.625 184 12625.30 138.30 54986.43 88888.00 2012-07-02 02:53:17.750 184 12625.27 138.32 54986.45 88888.00 2012-07-02 02:53:17.875 184 12625.25 138.35 54986.45 88888.00 2012-07-02 02:53:18.000 184 12625.30 138.35 54986.43 88888.00 2012-07-02 02:53:18.125 184 12625.33 138.35 54986.45 88888.00 2012-07-02 02:53:18.250 184 12625.30 138.30 54986.45 88888.00 2012-07-02 02:53:18.375 184 12625.27 138.28 54986.47 88888.00 2012-07-02 02:53:18.500 184 12625.25 138.30 54986.47 88888.00 2012-07-02 02:53:18.625 184 12625.23 138.30 54986.47 88888.00 2012-07-02 02:53:18.750 184 12625.25 138.32 54986.47 88888.00 2012-07-02 02:53:18.875 184 12625.23 138.32 54986.47 88888.00 2012-07-02 02:53:19.000 184 12625.23 138.32 54986.47 88888.00 2012-07-02 02:53:19.125 184 12625.17 138.32 54986.47 88888.00 2012-07-02 02:53:19.250 184 12625.23 138.28 54986.47 88888.00 2012-07-02 02:53:19.375 184 12625.23 138.32 54986.47 88888.00 2012-07-02 02:53:19.500 184 12625.12 138.32 54986.53 88888.00 2012-07-02 02:53:19.625 184 12625.08 138.30 54986.50 88888.00 2012-07-02 02:53:19.750 184 12625.12 138.32 54986.53 88888.00 2012-07-02 02:53:19.875 184 12625.15 138.32 54986.55 88888.00 2012-07-02 02:53:20.000 184 12625.05 138.32 54986.53 88888.00 2012-07-02 02:53:20.125 184 12625.02 138.30 54986.55 88888.00 2012-07-02 02:53:20.250 184 12625.02 138.28 54986.53 88888.00 2012-07-02 02:53:20.375 184 12625.02 138.30 54986.55 88888.00 2012-07-02 02:53:20.500 184 12625.00 138.30 54986.55 88888.00 2012-07-02 02:53:20.625 184 12624.95 138.32 54986.55 88888.00 2012-07-02 02:53:20.750 184 12624.90 138.32 54986.53 88888.00 2012-07-02 02:53:20.875 184 12624.88 138.32 54986.55 88888.00 2012-07-02 02:53:21.000 184 12624.92 138.35 54986.50 88888.00 2012-07-02 02:53:21.125 184 12624.98 138.32 54986.57 88888.00 2012-07-02 02:53:21.250 184 12624.98 138.30 54986.55 88888.00 2012-07-02 02:53:21.375 184 12624.95 138.30 54986.55 88888.00 2012-07-02 02:53:21.500 184 12624.90 138.28 54986.60 88888.00 2012-07-02 02:53:21.625 184 12624.88 138.28 54986.60 88888.00 2012-07-02 02:53:21.750 184 12624.90 138.28 54986.62 88888.00 2012-07-02 02:53:21.875 184 12624.88 138.30 54986.62 88888.00 2012-07-02 02:53:22.000 184 12624.85 138.30 54986.60 88888.00 2012-07-02 02:53:22.125 184 12624.83 138.30 54986.65 88888.00 2012-07-02 02:53:22.250 184 12624.77 138.30 54986.62 88888.00 2012-07-02 02:53:22.375 184 12624.77 138.30 54986.68 88888.00 2012-07-02 02:53:22.500 184 12624.75 138.28 54986.68 88888.00 2012-07-02 02:53:22.625 184 12624.77 138.28 54986.65 88888.00 2012-07-02 02:53:22.750 184 12624.80 138.30 54986.65 88888.00 2012-07-02 02:53:22.875 184 12624.77 138.30 54986.68 88888.00 2012-07-02 02:53:23.000 184 12624.77 138.28 54986.62 88888.00 2012-07-02 02:53:23.125 184 12624.75 138.25 54986.68 88888.00 2012-07-02 02:53:23.250 184 12624.67 138.22 54986.70 88888.00 2012-07-02 02:53:23.375 184 12624.70 138.28 54986.70 88888.00 2012-07-02 02:53:23.500 184 12624.75 138.25 54986.70 88888.00 2012-07-02 02:53:23.625 184 12624.80 138.28 54986.70 88888.00 2012-07-02 02:53:23.750 184 12624.73 138.30 54986.70 88888.00 2012-07-02 02:53:23.875 184 12624.65 138.32 54986.72 88888.00 2012-07-02 02:53:24.000 184 12624.70 138.30 54986.70 88888.00 2012-07-02 02:53:24.125 184 12624.70 138.28 54986.70 88888.00 2012-07-02 02:53:24.250 184 12624.62 138.25 54986.72 88888.00 2012-07-02 02:53:24.375 184 12624.60 138.25 54986.72 88888.00 2012-07-02 02:53:24.500 184 12624.60 138.28 54986.72 88888.00 2012-07-02 02:53:24.625 184 12624.60 138.28 54986.70 88888.00 2012-07-02 02:53:24.750 184 12624.62 138.28 54986.70 88888.00 2012-07-02 02:53:24.875 184 12624.58 138.25 54986.72 88888.00 2012-07-02 02:53:25.000 184 12624.55 138.25 54986.70 88888.00 2012-07-02 02:53:25.125 184 12624.58 138.28 54986.75 88888.00 2012-07-02 02:53:25.250 184 12624.55 138.22 54986.75 88888.00 2012-07-02 02:53:25.375 184 12624.50 138.25 54986.72 88888.00 2012-07-02 02:53:25.500 184 12624.52 138.25 54986.78 88888.00 2012-07-02 02:53:25.625 184 12624.50 138.25 54986.75 88888.00 2012-07-02 02:53:25.750 184 12624.50 138.22 54986.75 88888.00 2012-07-02 02:53:25.875 184 12624.50 138.22 54986.78 88888.00 2012-07-02 02:53:26.000 184 12624.45 138.25 54986.78 88888.00 2012-07-02 02:53:26.125 184 12624.45 138.28 54986.80 88888.00 2012-07-02 02:53:26.250 184 12624.40 138.25 54986.80 88888.00 2012-07-02 02:53:26.375 184 12624.40 138.25 54986.80 88888.00 2012-07-02 02:53:26.500 184 12624.38 138.25 54986.82 88888.00 2012-07-02 02:53:26.625 184 12624.38 138.22 54986.82 88888.00 2012-07-02 02:53:26.750 184 12624.33 138.28 54986.82 88888.00 2012-07-02 02:53:26.875 184 12624.33 138.30 54986.85 88888.00 2012-07-02 02:53:27.000 184 12624.35 138.28 54986.82 88888.00 2012-07-02 02:53:27.125 184 12624.30 138.28 54986.85 88888.00 2012-07-02 02:53:27.250 184 12624.30 138.25 54986.85 88888.00 2012-07-02 02:53:27.375 184 12624.35 138.28 54986.85 88888.00 2012-07-02 02:53:27.500 184 12624.33 138.28 54986.85 88888.00 2012-07-02 02:53:27.625 184 12624.27 138.25 54986.85 88888.00 2012-07-02 02:53:27.750 184 12624.25 138.22 54986.85 88888.00 2012-07-02 02:53:27.875 184 12624.27 138.20 54986.82 88888.00 2012-07-02 02:53:28.000 184 12624.25 138.22 54986.85 88888.00 2012-07-02 02:53:28.125 184 12624.25 138.22 54986.88 88888.00 2012-07-02 02:53:28.250 184 12624.25 138.22 54986.88 88888.00 2012-07-02 02:53:28.375 184 12624.25 138.22 54986.88 88888.00 2012-07-02 02:53:28.500 184 12624.25 138.25 54986.88 88888.00 2012-07-02 02:53:28.625 184 12624.23 138.22 54986.85 88888.00 2012-07-02 02:53:28.750 184 12624.15 138.25 54986.88 88888.00 2012-07-02 02:53:28.875 184 12624.23 138.28 54986.90 88888.00 2012-07-02 02:53:29.000 184 12624.25 138.28 54986.90 88888.00 2012-07-02 02:53:29.125 184 12624.20 138.25 54986.93 88888.00 2012-07-02 02:53:29.250 184 12624.10 138.30 54986.93 88888.00 2012-07-02 02:53:29.375 184 12624.23 138.32 54986.95 88888.00 2012-07-02 02:53:29.500 184 12624.27 138.30 54986.90 88888.00 2012-07-02 02:53:29.625 184 12624.20 138.30 54986.90 88888.00 2012-07-02 02:53:29.750 184 12624.10 138.28 54986.93 88888.00 2012-07-02 02:53:29.875 184 12624.08 138.28 54986.93 88888.00 2012-07-02 02:53:30.000 184 12624.05 138.28 54986.90 88888.00 2012-07-02 02:53:30.125 184 12624.08 138.30 54986.90 88888.00 2012-07-02 02:53:30.250 184 12624.08 138.30 54986.90 88888.00 2012-07-02 02:53:30.375 184 12624.10 138.30 54986.93 88888.00 2012-07-02 02:53:30.500 184 12624.12 138.25 54986.93 88888.00 2012-07-02 02:53:30.625 184 12624.08 138.20 54986.93 88888.00 2012-07-02 02:53:30.750 184 12624.10 138.25 54986.90 88888.00 2012-07-02 02:53:30.875 184 12624.12 138.25 54986.90 88888.00 2012-07-02 02:53:31.000 184 12624.10 138.25 54986.90 88888.00 2012-07-02 02:53:31.125 184 12624.05 138.25 54986.93 88888.00 2012-07-02 02:53:31.250 184 12623.98 138.28 54986.95 88888.00 2012-07-02 02:53:31.375 184 12624.00 138.25 54986.95 88888.00 2012-07-02 02:53:31.500 184 12624.02 138.28 54986.95 88888.00 2012-07-02 02:53:31.625 184 12624.08 138.28 54986.97 88888.00 2012-07-02 02:53:31.750 184 12624.02 138.28 54986.95 88888.00 2012-07-02 02:53:31.875 184 12624.08 138.30 54986.97 88888.00 2012-07-02 02:53:32.000 184 12624.10 138.28 54986.97 88888.00 2012-07-02 02:53:32.125 184 12624.05 138.28 54986.97 88888.00 2012-07-02 02:53:32.250 184 12624.02 138.30 54986.95 88888.00 2012-07-02 02:53:32.375 184 12624.02 138.30 54986.93 88888.00 2012-07-02 02:53:32.500 184 12624.02 138.28 54986.93 88888.00 2012-07-02 02:53:32.625 184 12624.02 138.28 54986.95 88888.00 2012-07-02 02:53:32.750 184 12623.95 138.28 54986.95 88888.00 2012-07-02 02:53:32.875 184 12623.98 138.28 54986.97 88888.00 2012-07-02 02:53:33.000 184 12623.95 138.28 54986.97 88888.00 2012-07-02 02:53:33.125 184 12623.90 138.25 54987.00 88888.00 2012-07-02 02:53:33.250 184 12623.90 138.28 54986.97 88888.00 2012-07-02 02:53:33.375 184 12623.98 138.30 54987.03 88888.00 2012-07-02 02:53:33.500 184 12623.98 138.30 54987.00 88888.00 2012-07-02 02:53:33.625 184 12623.90 138.25 54987.00 88888.00 2012-07-02 02:53:33.750 184 12623.88 138.28 54987.00 88888.00 2012-07-02 02:53:33.875 184 12623.90 138.30 54987.03 88888.00 2012-07-02 02:53:34.000 184 12623.88 138.30 54987.00 88888.00 2012-07-02 02:53:34.125 184 12623.83 138.30 54987.03 88888.00 2012-07-02 02:53:34.250 184 12623.77 138.28 54987.03 88888.00 2012-07-02 02:53:34.375 184 12623.80 138.32 54987.03 88888.00 2012-07-02 02:53:34.500 184 12623.80 138.32 54987.03 88888.00 2012-07-02 02:53:34.625 184 12623.80 138.28 54987.00 88888.00 2012-07-02 02:53:34.750 184 12623.83 138.28 54986.97 88888.00 2012-07-02 02:53:34.875 184 12623.80 138.22 54986.97 88888.00 2012-07-02 02:53:35.000 184 12623.75 138.25 54986.97 88888.00 2012-07-02 02:53:35.125 184 12623.67 138.30 54986.97 88888.00 2012-07-02 02:53:35.250 184 12623.62 138.30 54987.00 88888.00 2012-07-02 02:53:35.375 184 12623.70 138.30 54987.03 88888.00 2012-07-02 02:53:35.500 184 12623.70 138.30 54987.03 88888.00 2012-07-02 02:53:35.625 184 12623.65 138.30 54987.03 88888.00 2012-07-02 02:53:35.750 184 12623.65 138.32 54987.03 88888.00 2012-07-02 02:53:35.875 184 12623.60 138.28 54987.03 88888.00 2012-07-02 02:53:36.000 184 12623.55 138.30 54987.05 88888.00 2012-07-02 02:53:36.125 184 12623.52 138.32 54987.05 88888.00 2012-07-02 02:53:36.250 184 12623.52 138.30 54987.05 88888.00 2012-07-02 02:53:36.375 184 12623.48 138.30 54987.05 88888.00 2012-07-02 02:53:36.500 184 12623.50 138.32 54987.05 88888.00 2012-07-02 02:53:36.625 184 12623.55 138.32 54987.07 88888.00 2012-07-02 02:53:36.750 184 12623.55 138.30 54987.05 88888.00 2012-07-02 02:53:36.875 184 12623.50 138.32 54987.05 88888.00 2012-07-02 02:53:37.000 184 12623.58 138.30 54987.05 88888.00 2012-07-02 02:53:37.125 184 12623.62 138.32 54987.05 88888.00 2012-07-02 02:53:37.250 184 12623.52 138.28 54987.07 88888.00 2012-07-02 02:53:37.375 184 12623.55 138.30 54987.07 88888.00 2012-07-02 02:53:37.500 184 12623.58 138.30 54987.07 88888.00 2012-07-02 02:53:37.625 184 12623.58 138.32 54987.10 88888.00 2012-07-02 02:53:37.750 184 12623.58 138.30 54987.07 88888.00 2012-07-02 02:53:37.875 184 12623.50 138.32 54987.07 88888.00 2012-07-02 02:53:38.000 184 12623.50 138.32 54987.07 88888.00 2012-07-02 02:53:38.125 184 12623.58 138.38 54987.10 88888.00 2012-07-02 02:53:38.250 184 12623.55 138.32 54987.10 88888.00 2012-07-02 02:53:38.375 184 12623.52 138.30 54987.10 88888.00 2012-07-02 02:53:38.500 184 12623.42 138.30 54987.07 88888.00 2012-07-02 02:53:38.625 184 12623.42 138.28 54987.07 88888.00 2012-07-02 02:53:38.750 184 12623.38 138.30 54987.07 88888.00 2012-07-02 02:53:38.875 184 12623.35 138.32 54987.10 88888.00 2012-07-02 02:53:39.000 184 12623.33 138.30 54987.07 88888.00 2012-07-02 02:53:39.125 184 12623.27 138.30 54987.10 88888.00 2012-07-02 02:53:39.250 184 12623.17 138.32 54987.10 88888.00 2012-07-02 02:53:39.375 184 12623.23 138.35 54987.12 88888.00 2012-07-02 02:53:39.500 184 12623.25 138.35 54987.12 88888.00 2012-07-02 02:53:39.625 184 12623.25 138.30 54987.10 88888.00 2012-07-02 02:53:39.750 184 12623.25 138.30 54987.12 88888.00 2012-07-02 02:53:39.875 184 12623.30 138.32 54987.12 88888.00 2012-07-02 02:53:40.000 184 12623.25 138.32 54987.10 88888.00 2012-07-02 02:53:40.125 184 12623.27 138.32 54987.10 88888.00 2012-07-02 02:53:40.250 184 12623.25 138.32 54987.12 88888.00 2012-07-02 02:53:40.375 184 12623.20 138.32 54987.12 88888.00 2012-07-02 02:53:40.500 184 12623.17 138.32 54987.15 88888.00 2012-07-02 02:53:40.625 184 12623.17 138.30 54987.15 88888.00 2012-07-02 02:53:40.750 184 12623.12 138.30 54987.15 88888.00 2012-07-02 02:53:40.875 184 12623.10 138.32 54987.15 88888.00 2012-07-02 02:53:41.000 184 12623.12 138.32 54987.15 88888.00 2012-07-02 02:53:41.125 184 12623.10 138.35 54987.18 88888.00 2012-07-02 02:53:41.250 184 12623.08 138.32 54987.18 88888.00 2012-07-02 02:53:41.375 184 12623.15 138.35 54987.18 88888.00 2012-07-02 02:53:41.500 184 12623.10 138.32 54987.18 88888.00 2012-07-02 02:53:41.625 184 12623.02 138.35 54987.18 88888.00 2012-07-02 02:53:41.750 184 12623.00 138.32 54987.18 88888.00 2012-07-02 02:53:41.875 184 12622.98 138.35 54987.18 88888.00 2012-07-02 02:53:42.000 184 12622.98 138.35 54987.18 88888.00 2012-07-02 02:53:42.125 184 12623.02 138.38 54987.20 88888.00 2012-07-02 02:53:42.250 184 12623.02 138.35 54987.22 88888.00 2012-07-02 02:53:42.375 184 12622.98 138.40 54987.20 88888.00 2012-07-02 02:53:42.500 184 12622.90 138.38 54987.20 88888.00 2012-07-02 02:53:42.625 184 12622.90 138.38 54987.20 88888.00 2012-07-02 02:53:42.750 184 12622.95 138.35 54987.18 88888.00 2012-07-02 02:53:42.875 184 12622.95 138.35 54987.20 88888.00 2012-07-02 02:53:43.000 184 12622.90 138.35 54987.20 88888.00 2012-07-02 02:53:43.125 184 12622.88 138.38 54987.20 88888.00 2012-07-02 02:53:43.250 184 12622.85 138.32 54987.20 88888.00 2012-07-02 02:53:43.375 184 12622.85 138.40 54987.22 88888.00 2012-07-02 02:53:43.500 184 12622.80 138.43 54987.22 88888.00 2012-07-02 02:53:43.625 184 12622.80 138.40 54987.22 88888.00 2012-07-02 02:53:43.750 184 12622.88 138.38 54987.22 88888.00 2012-07-02 02:53:43.875 184 12622.90 138.35 54987.20 88888.00 2012-07-02 02:53:44.000 184 12622.85 138.38 54987.20 88888.00 2012-07-02 02:53:44.125 184 12622.80 138.38 54987.22 88888.00 2012-07-02 02:53:44.250 184 12622.77 138.38 54987.22 88888.00 2012-07-02 02:53:44.375 184 12622.83 138.40 54987.22 88888.00 2012-07-02 02:53:44.500 184 12622.75 138.40 54987.20 88888.00 2012-07-02 02:53:44.625 184 12622.67 138.43 54987.20 88888.00 2012-07-02 02:53:44.750 184 12622.67 138.45 54987.20 88888.00 2012-07-02 02:53:44.875 184 12622.75 138.43 54987.20 88888.00 2012-07-02 02:53:45.000 184 12622.75 138.43 54987.20 88888.00 2012-07-02 02:53:45.125 184 12622.70 138.43 54987.22 88888.00 2012-07-02 02:53:45.250 184 12622.67 138.43 54987.25 88888.00 2012-07-02 02:53:45.375 184 12622.65 138.43 54987.25 88888.00 2012-07-02 02:53:45.500 184 12622.60 138.43 54987.22 88888.00 2012-07-02 02:53:45.625 184 12622.60 138.45 54987.22 88888.00 2012-07-02 02:53:45.750 184 12622.65 138.47 54987.25 88888.00 2012-07-02 02:53:45.875 184 12622.62 138.45 54987.28 88888.00 2012-07-02 02:53:46.000 184 12622.62 138.45 54987.28 88888.00 2012-07-02 02:53:46.125 184 12622.60 138.45 54987.30 88888.00 2012-07-02 02:53:46.250 184 12622.55 138.45 54987.28 88888.00 2012-07-02 02:53:46.375 184 12622.52 138.43 54987.25 88888.00 2012-07-02 02:53:46.500 184 12622.45 138.45 54987.28 88888.00 2012-07-02 02:53:46.625 184 12622.42 138.45 54987.28 88888.00 2012-07-02 02:53:46.750 184 12622.40 138.45 54987.30 88888.00 2012-07-02 02:53:46.875 184 12622.40 138.47 54987.28 88888.00 2012-07-02 02:53:47.000 184 12622.50 138.45 54987.28 88888.00 2012-07-02 02:53:47.125 184 12622.48 138.47 54987.30 88888.00 2012-07-02 02:53:47.250 184 12622.38 138.47 54987.32 88888.00 2012-07-02 02:53:47.375 184 12622.40 138.47 54987.32 88888.00 2012-07-02 02:53:47.500 184 12622.42 138.50 54987.30 88888.00 2012-07-02 02:53:47.625 184 12622.45 138.50 54987.28 88888.00 2012-07-02 02:53:47.750 184 12622.42 138.47 54987.30 88888.00 2012-07-02 02:53:47.875 184 12622.38 138.53 54987.30 88888.00 2012-07-02 02:53:48.000 184 12622.33 138.55 54987.32 88888.00 2012-07-02 02:53:48.125 184 12622.30 138.53 54987.32 88888.00 2012-07-02 02:53:48.250 184 12622.30 138.53 54987.35 88888.00 2012-07-02 02:53:48.375 184 12622.33 138.55 54987.32 88888.00 2012-07-02 02:53:48.500 184 12622.30 138.60 54987.30 88888.00 2012-07-02 02:53:48.625 184 12622.27 138.55 54987.30 88888.00 2012-07-02 02:53:48.750 184 12622.30 138.55 54987.32 88888.00 2012-07-02 02:53:48.875 184 12622.30 138.57 54987.32 88888.00 2012-07-02 02:53:49.000 184 12622.27 138.57 54987.32 88888.00 2012-07-02 02:53:49.125 184 12622.17 138.60 54987.35 88888.00 2012-07-02 02:53:49.250 184 12622.20 138.60 54987.35 88888.00 2012-07-02 02:53:49.375 184 12622.25 138.60 54987.30 88888.00 2012-07-02 02:53:49.500 184 12622.20 138.60 54987.28 88888.00 2012-07-02 02:53:49.625 184 12622.17 138.65 54987.28 88888.00 2012-07-02 02:53:49.750 184 12622.15 138.68 54987.32 88888.00 2012-07-02 02:53:49.875 184 12622.12 138.68 54987.32 88888.00 2012-07-02 02:53:50.000 184 12622.15 138.68 54987.32 88888.00 2012-07-02 02:53:50.125 184 12622.12 138.68 54987.32 88888.00 2012-07-02 02:53:50.250 184 12622.12 138.70 54987.32 88888.00 2012-07-02 02:53:50.375 184 12622.05 138.68 54987.32 88888.00 2012-07-02 02:53:50.500 184 12622.00 138.72 54987.32 88888.00 2012-07-02 02:53:50.625 184 12622.00 138.68 54987.32 88888.00 2012-07-02 02:53:50.750 184 12622.00 138.70 54987.32 88888.00 2012-07-02 02:53:50.875 184 12622.00 138.72 54987.35 88888.00 2012-07-02 02:53:51.000 184 12621.98 138.72 54987.35 88888.00 2012-07-02 02:53:51.125 184 12621.98 138.78 54987.38 88888.00 2012-07-02 02:53:51.250 184 12621.92 138.75 54987.35 88888.00 2012-07-02 02:53:51.375 184 12621.92 138.78 54987.32 88888.00 2012-07-02 02:53:51.500 184 12621.95 138.80 54987.30 88888.00 2012-07-02 02:53:51.625 184 12621.90 138.82 54987.32 88888.00 2012-07-02 02:53:51.750 184 12621.85 138.82 54987.32 88888.00 2012-07-02 02:53:51.875 184 12621.85 138.82 54987.32 88888.00 2012-07-02 02:53:52.000 184 12621.85 138.80 54987.32 88888.00 2012-07-02 02:53:52.125 184 12621.90 138.82 54987.30 88888.00 2012-07-02 02:53:52.250 184 12621.95 138.82 54987.35 88888.00 2012-07-02 02:53:52.375 184 12621.98 138.88 54987.32 88888.00 2012-07-02 02:53:52.500 184 12621.92 138.85 54987.32 88888.00 2012-07-02 02:53:52.625 184 12621.90 138.88 54987.32 88888.00 2012-07-02 02:53:52.750 184 12621.85 138.95 54987.35 88888.00 2012-07-02 02:53:52.875 184 12621.85 138.97 54987.35 88888.00 2012-07-02 02:53:53.000 184 12621.85 138.95 54987.32 88888.00 2012-07-02 02:53:53.125 184 12621.80 138.95 54987.35 88888.00 2012-07-02 02:53:53.250 184 12621.75 138.95 54987.32 88888.00 2012-07-02 02:53:53.375 184 12621.70 138.97 54987.32 88888.00 2012-07-02 02:53:53.500 184 12621.65 139.00 54987.35 88888.00 2012-07-02 02:53:53.625 184 12621.70 139.05 54987.35 88888.00 2012-07-02 02:53:53.750 184 12621.70 139.05 54987.35 88888.00 2012-07-02 02:53:53.875 184 12621.65 139.03 54987.32 88888.00 2012-07-02 02:53:54.000 184 12621.60 139.03 54987.32 88888.00 2012-07-02 02:53:54.125 184 12621.62 139.05 54987.32 88888.00 2012-07-02 02:53:54.250 184 12621.60 139.05 54987.32 88888.00 2012-07-02 02:53:54.375 184 12621.58 139.07 54987.32 88888.00 2012-07-02 02:53:54.500 184 12621.52 139.10 54987.35 88888.00 2012-07-02 02:53:54.625 184 12621.58 139.12 54987.35 88888.00 2012-07-02 02:53:54.750 184 12621.58 139.15 54987.38 88888.00 2012-07-02 02:53:54.875 184 12621.50 139.15 54987.38 88888.00 2012-07-02 02:53:55.000 184 12621.42 139.18 54987.32 88888.00 2012-07-02 02:53:55.125 184 12621.42 139.18 54987.35 88888.00 2012-07-02 02:53:55.250 184 12621.48 139.18 54987.38 88888.00 2012-07-02 02:53:55.375 184 12621.48 139.18 54987.38 88888.00 2012-07-02 02:53:55.500 184 12621.38 139.20 54987.35 88888.00 2012-07-02 02:53:55.625 184 12621.35 139.20 54987.32 88888.00 2012-07-02 02:53:55.750 184 12621.38 139.20 54987.35 88888.00 2012-07-02 02:53:55.875 184 12621.40 139.22 54987.32 88888.00 2012-07-02 02:53:56.000 184 12621.40 139.22 54987.30 88888.00 2012-07-02 02:53:56.125 184 12621.30 139.20 54987.32 88888.00 2012-07-02 02:53:56.250 184 12621.25 139.22 54987.38 88888.00 2012-07-02 02:53:56.375 184 12621.25 139.25 54987.40 88888.00 2012-07-02 02:53:56.500 184 12621.27 139.30 54987.38 88888.00 2012-07-02 02:53:56.625 184 12621.25 139.32 54987.35 88888.00 2012-07-02 02:53:56.750 184 12621.25 139.32 54987.38 88888.00 2012-07-02 02:53:56.875 184 12621.20 139.35 54987.38 88888.00 2012-07-02 02:53:57.000 184 12621.08 139.38 54987.38 88888.00 2012-07-02 02:53:57.125 184 12621.08 139.38 54987.38 88888.00 2012-07-02 02:53:57.250 184 12621.10 139.35 54987.38 88888.00 2012-07-02 02:53:57.375 184 12621.08 139.38 54987.38 88888.00 2012-07-02 02:53:57.500 184 12621.02 139.38 54987.38 88888.00 2012-07-02 02:53:57.625 184 12621.02 139.45 54987.40 88888.00 2012-07-02 02:53:57.750 184 12621.00 139.43 54987.40 88888.00 2012-07-02 02:53:57.875 184 12620.98 139.45 54987.40 88888.00 2012-07-02 02:53:58.000 184 12620.92 139.45 54987.40 88888.00 2012-07-02 02:53:58.125 184 12620.95 139.45 54987.40 88888.00 2012-07-02 02:53:58.250 184 12620.90 139.47 54987.43 88888.00 2012-07-02 02:53:58.375 184 12620.88 139.50 54987.40 88888.00 2012-07-02 02:53:58.500 184 12620.85 139.53 54987.40 88888.00 2012-07-02 02:53:58.625 184 12620.90 139.57 54987.43 88888.00 2012-07-02 02:53:58.750 184 12620.90 139.57 54987.43 88888.00 2012-07-02 02:53:58.875 184 12620.88 139.57 54987.43 88888.00 2012-07-02 02:53:59.000 184 12620.80 139.57 54987.38 88888.00 2012-07-02 02:53:59.125 184 12620.77 139.57 54987.43 88888.00 2012-07-02 02:53:59.250 184 12620.77 139.60 54987.45 88888.00 2012-07-02 02:53:59.375 184 12620.80 139.62 54987.45 88888.00 2012-07-02 02:53:59.500 184 12620.77 139.65 54987.43 88888.00 2012-07-02 02:53:59.625 184 12620.75 139.65 54987.45 88888.00 2012-07-02 02:53:59.750 184 12620.70 139.70 54987.47 88888.00 2012-07-02 02:53:59.875 184 12620.65 139.70 54987.47 88888.00 2012-07-02 02:54:00.000 184 12620.60 139.72 54987.45 88888.00 2012-07-02 02:54:00.125 184 12620.65 139.78 54987.45 88888.00 2012-07-02 02:54:00.250 184 12620.70 139.78 54987.47 88888.00 2012-07-02 02:54:00.375 184 12620.67 139.78 54987.45 88888.00 2012-07-02 02:54:00.500 184 12620.58 139.82 54987.43 88888.00 2012-07-02 02:54:00.625 184 12620.58 139.85 54987.45 88888.00 2012-07-02 02:54:00.750 184 12620.52 139.88 54987.45 88888.00 2012-07-02 02:54:00.875 184 12620.45 139.88 54987.43 88888.00 2012-07-02 02:54:01.000 184 12620.45 139.90 54987.43 88888.00 2012-07-02 02:54:01.125 184 12620.42 139.90 54987.47 88888.00 2012-07-02 02:54:01.250 184 12620.35 139.90 54987.47 88888.00 2012-07-02 02:54:01.375 184 12620.38 139.90 54987.45 88888.00 2012-07-02 02:54:01.500 184 12620.35 139.95 54987.43 88888.00 2012-07-02 02:54:01.625 184 12620.38 139.97 54987.45 88888.00 2012-07-02 02:54:01.750 184 12620.35 140.00 54987.47 88888.00 2012-07-02 02:54:01.875 184 12620.35 140.03 54987.45 88888.00 2012-07-02 02:54:02.000 184 12620.27 140.03 54987.45 88888.00 2012-07-02 02:54:02.125 184 12620.20 140.05 54987.45 88888.00 2012-07-02 02:54:02.250 184 12620.17 140.05 54987.47 88888.00 2012-07-02 02:54:02.375 184 12620.20 140.10 54987.47 88888.00 2012-07-02 02:54:02.500 184 12620.15 140.12 54987.50 88888.00 2012-07-02 02:54:02.625 184 12620.10 140.12 54987.50 88888.00 2012-07-02 02:54:02.750 184 12620.08 140.18 54987.50 88888.00 2012-07-02 02:54:02.875 184 12620.08 140.15 54987.50 88888.00 2012-07-02 02:54:03.000 184 12620.05 140.15 54987.47 88888.00 2012-07-02 02:54:03.125 184 12620.05 140.18 54987.50 88888.00 2012-07-02 02:54:03.250 184 12620.00 140.22 54987.47 88888.00 2012-07-02 02:54:03.375 184 12620.02 140.28 54987.47 88888.00 2012-07-02 02:54:03.500 184 12620.08 140.30 54987.50 88888.00 2012-07-02 02:54:03.625 184 12620.05 140.32 54987.47 88888.00 2012-07-02 02:54:03.750 184 12620.00 140.38 54987.47 88888.00 2012-07-02 02:54:03.875 184 12620.00 140.38 54987.47 88888.00 2012-07-02 02:54:04.000 184 12619.92 140.40 54987.45 88888.00 2012-07-02 02:54:04.125 184 12619.88 140.45 54987.45 88888.00 2012-07-02 02:54:04.250 184 12619.90 140.45 54987.47 88888.00 2012-07-02 02:54:04.375 184 12619.92 140.50 54987.50 88888.00 2012-07-02 02:54:04.500 184 12619.92 140.53 54987.53 88888.00 2012-07-02 02:54:04.625 184 12619.88 140.55 54987.53 88888.00 2012-07-02 02:54:04.750 184 12619.85 140.57 54987.50 88888.00 2012-07-02 02:54:04.875 184 12619.85 140.57 54987.50 88888.00 2012-07-02 02:54:05.000 184 12619.83 140.60 54987.47 88888.00 2012-07-02 02:54:05.125 184 12619.80 140.68 54987.47 88888.00 2012-07-02 02:54:05.250 184 12619.75 140.70 54987.47 88888.00 2012-07-02 02:54:05.375 184 12619.73 140.72 54987.47 88888.00 2012-07-02 02:54:05.500 184 12619.67 140.72 54987.45 88888.00 2012-07-02 02:54:05.625 184 12619.67 140.75 54987.47 88888.00 2012-07-02 02:54:05.750 184 12619.62 140.78 54987.47 88888.00 2012-07-02 02:54:05.875 184 12619.60 140.82 54987.47 88888.00 2012-07-02 02:54:06.000 184 12619.60 140.85 54987.47 88888.00 2012-07-02 02:54:06.125 184 12619.60 140.88 54987.47 88888.00 2012-07-02 02:54:06.250 184 12619.52 140.88 54987.45 88888.00 2012-07-02 02:54:06.375 184 12619.52 140.85 54987.45 88888.00 2012-07-02 02:54:06.500 184 12619.55 140.88 54987.47 88888.00 2012-07-02 02:54:06.625 184 12619.52 140.93 54987.47 88888.00 2012-07-02 02:54:06.750 184 12619.52 140.95 54987.47 88888.00 2012-07-02 02:54:06.875 184 12619.50 140.97 54987.47 88888.00 2012-07-02 02:54:07.000 184 12619.50 141.00 54987.47 88888.00 2012-07-02 02:54:07.125 184 12619.45 141.03 54987.47 88888.00 2012-07-02 02:54:07.250 184 12619.38 141.05 54987.47 88888.00 2012-07-02 02:54:07.375 184 12619.38 141.12 54987.47 88888.00 2012-07-02 02:54:07.500 184 12619.38 141.18 54987.50 88888.00 2012-07-02 02:54:07.625 184 12619.25 141.18 54987.45 88888.00 2012-07-02 02:54:07.750 184 12619.20 141.20 54987.47 88888.00 2012-07-02 02:54:07.875 184 12619.20 141.22 54987.47 88888.00 2012-07-02 02:54:08.000 184 12619.23 141.25 54987.50 88888.00 2012-07-02 02:54:08.125 184 12619.17 141.28 54987.53 88888.00 2012-07-02 02:54:08.250 184 12619.10 141.30 54987.50 88888.00 2012-07-02 02:54:08.375 184 12619.10 141.30 54987.47 88888.00 2012-07-02 02:54:08.500 184 12619.12 141.35 54987.47 88888.00 2012-07-02 02:54:08.625 184 12619.10 141.38 54987.53 88888.00 2012-07-02 02:54:08.750 184 12619.08 141.43 54987.53 88888.00 2012-07-02 02:54:08.875 184 12619.12 141.47 54987.55 88888.00 2012-07-02 02:54:09.000 184 12619.17 141.47 54987.50 88888.00 2012-07-02 02:54:09.125 184 12619.10 141.47 54987.50 88888.00 2012-07-02 02:54:09.250 184 12619.02 141.50 54987.53 88888.00 2012-07-02 02:54:09.375 184 12619.08 141.53 54987.55 88888.00 2012-07-02 02:54:09.500 184 12619.08 141.60 54987.55 88888.00 2012-07-02 02:54:09.625 184 12619.08 141.60 54987.53 88888.00 2012-07-02 02:54:09.750 184 12619.00 141.60 54987.50 88888.00 2012-07-02 02:54:09.875 184 12618.92 141.65 54987.53 88888.00 2012-07-02 02:54:10.000 184 12618.90 141.70 54987.53 88888.00 2012-07-02 02:54:10.125 184 12618.85 141.70 54987.53 88888.00 2012-07-02 02:54:10.250 184 12618.83 141.70 54987.50 88888.00 2012-07-02 02:54:10.375 184 12618.88 141.75 54987.53 88888.00 2012-07-02 02:54:10.500 184 12618.88 141.78 54987.47 88888.00 2012-07-02 02:54:10.625 184 12618.85 141.82 54987.47 88888.00 2012-07-02 02:54:10.750 184 12618.80 141.85 54987.53 88888.00 2012-07-02 02:54:10.875 184 12618.70 141.88 54987.53 88888.00 2012-07-02 02:54:11.000 184 12618.70 141.90 54987.53 88888.00 2012-07-02 02:54:11.125 184 12618.73 141.93 54987.53 88888.00 2012-07-02 02:54:11.250 184 12618.67 141.93 54987.53 88888.00 2012-07-02 02:54:11.375 184 12618.62 141.95 54987.47 88888.00 2012-07-02 02:54:11.500 184 12618.65 142.00 54987.50 88888.00 2012-07-02 02:54:11.625 184 12618.62 142.05 54987.50 88888.00 2012-07-02 02:54:11.750 184 12618.58 142.07 54987.53 88888.00 2012-07-02 02:54:11.875 184 12618.50 142.07 54987.53 88888.00 2012-07-02 02:54:12.000 184 12618.48 142.10 54987.53 88888.00 2012-07-02 02:54:12.125 184 12618.42 142.15 54987.53 88888.00 2012-07-02 02:54:12.250 184 12618.45 142.18 54987.55 88888.00 2012-07-02 02:54:12.375 184 12618.45 142.20 54987.53 88888.00 2012-07-02 02:54:12.500 184 12618.48 142.25 54987.53 88888.00 2012-07-02 02:54:12.625 184 12618.45 142.25 54987.50 88888.00 2012-07-02 02:54:12.750 184 12618.42 142.25 54987.50 88888.00 2012-07-02 02:54:12.875 184 12618.45 142.32 54987.50 88888.00 2012-07-02 02:54:13.000 184 12618.45 142.32 54987.50 88888.00 2012-07-02 02:54:13.125 184 12618.40 142.35 54987.50 88888.00 2012-07-02 02:54:13.250 184 12618.33 142.38 54987.50 88888.00 2012-07-02 02:54:13.375 184 12618.38 142.45 54987.53 88888.00 2012-07-02 02:54:13.500 184 12618.38 142.47 54987.50 88888.00 2012-07-02 02:54:13.625 184 12618.33 142.53 54987.53 88888.00 2012-07-02 02:54:13.750 184 12618.23 142.55 54987.55 88888.00 2012-07-02 02:54:13.875 184 12618.20 142.55 54987.53 88888.00 2012-07-02 02:54:14.000 184 12618.20 142.55 54987.50 88888.00 2012-07-02 02:54:14.125 184 12618.23 142.60 54987.47 88888.00 2012-07-02 02:54:14.250 184 12618.20 142.65 54987.53 88888.00 2012-07-02 02:54:14.375 184 12618.25 142.72 54987.53 88888.00 2012-07-02 02:54:14.500 184 12618.25 142.75 54987.53 88888.00 2012-07-02 02:54:14.625 184 12618.20 142.72 54987.50 88888.00 2012-07-02 02:54:14.750 184 12618.23 142.75 54987.50 88888.00 2012-07-02 02:54:14.875 184 12618.17 142.85 54987.50 88888.00 2012-07-02 02:54:15.000 184 12618.10 142.85 54987.47 88888.00 2012-07-02 02:54:15.125 184 12618.10 142.90 54987.47 88888.00 2012-07-02 02:54:15.250 184 12618.12 142.95 54987.45 88888.00 2012-07-02 02:54:15.375 184 12618.17 142.95 54987.43 88888.00 2012-07-02 02:54:15.500 184 12618.15 143.00 54987.43 88888.00 2012-07-02 02:54:15.625 184 12618.10 143.00 54987.45 88888.00 2012-07-02 02:54:15.750 184 12618.10 143.00 54987.47 88888.00 2012-07-02 02:54:15.875 184 12618.12 143.07 54987.45 88888.00 2012-07-02 02:54:16.000 184 12618.12 143.07 54987.45 88888.00 2012-07-02 02:54:16.125 184 12618.12 143.10 54987.45 88888.00 2012-07-02 02:54:16.250 184 12618.08 143.10 54987.45 88888.00 2012-07-02 02:54:16.375 184 12618.05 143.12 54987.43 88888.00 2012-07-02 02:54:16.500 184 12618.02 143.18 54987.40 88888.00 2012-07-02 02:54:16.625 184 12618.10 143.15 54987.43 88888.00 2012-07-02 02:54:16.750 184 12618.02 143.18 54987.45 88888.00 2012-07-02 02:54:16.875 184 12617.98 143.20 54987.43 88888.00 2012-07-02 02:54:17.000 184 12617.98 143.25 54987.40 88888.00 2012-07-02 02:54:17.125 184 12618.00 143.25 54987.43 88888.00 2012-07-02 02:54:17.250 184 12618.00 143.28 54987.43 88888.00 2012-07-02 02:54:17.375 184 12618.00 143.30 54987.43 88888.00 2012-07-02 02:54:17.500 184 12617.95 143.32 54987.45 88888.00 2012-07-02 02:54:17.625 184 12617.98 143.38 54987.43 88888.00 2012-07-02 02:54:17.750 184 12618.00 143.40 54987.43 88888.00 2012-07-02 02:54:17.875 184 12618.02 143.40 54987.43 88888.00 2012-07-02 02:54:18.000 184 12618.00 143.43 54987.40 88888.00 2012-07-02 02:54:18.125 184 12617.92 143.45 54987.43 88888.00 2012-07-02 02:54:18.250 184 12617.88 143.47 54987.40 88888.00 2012-07-02 02:54:18.375 184 12617.90 143.50 54987.40 88888.00 2012-07-02 02:54:18.500 184 12617.88 143.55 54987.40 88888.00 2012-07-02 02:54:18.625 184 12617.88 143.57 54987.43 88888.00 2012-07-02 02:54:18.750 184 12617.88 143.60 54987.43 88888.00 2012-07-02 02:54:18.875 184 12617.88 143.62 54987.43 88888.00 2012-07-02 02:54:19.000 184 12617.83 143.65 54987.40 88888.00 2012-07-02 02:54:19.125 184 12617.80 143.70 54987.40 88888.00 2012-07-02 02:54:19.250 184 12617.77 143.72 54987.43 88888.00 2012-07-02 02:54:19.375 184 12617.83 143.78 54987.43 88888.00 2012-07-02 02:54:19.500 184 12617.83 143.75 54987.43 88888.00 2012-07-02 02:54:19.625 184 12617.67 143.78 54987.40 88888.00 2012-07-02 02:54:19.750 184 12617.65 143.80 54987.40 88888.00 2012-07-02 02:54:19.875 184 12617.67 143.85 54987.40 88888.00 2012-07-02 02:54:20.000 184 12617.70 143.88 54987.38 88888.00 2012-07-02 02:54:20.125 184 12617.70 143.90 54987.38 88888.00 2012-07-02 02:54:20.250 184 12617.60 143.90 54987.40 88888.00 2012-07-02 02:54:20.375 184 12617.55 143.95 54987.40 88888.00 2012-07-02 02:54:20.500 184 12617.55 144.00 54987.40 88888.00 2012-07-02 02:54:20.625 184 12617.60 144.05 54987.40 88888.00 2012-07-02 02:54:20.750 184 12617.58 144.05 54987.38 88888.00 2012-07-02 02:54:20.875 184 12617.60 144.05 54987.38 88888.00 2012-07-02 02:54:21.000 184 12617.62 144.07 54987.38 88888.00 2012-07-02 02:54:21.125 184 12617.62 144.07 54987.40 88888.00 2012-07-02 02:54:21.250 184 12617.58 144.07 54987.38 88888.00 2012-07-02 02:54:21.375 184 12617.55 144.10 54987.35 88888.00 2012-07-02 02:54:21.500 184 12617.58 144.15 54987.38 88888.00 2012-07-02 02:54:21.625 184 12617.62 144.22 54987.40 88888.00 2012-07-02 02:54:21.750 184 12617.60 144.25 54987.38 88888.00 2012-07-02 02:54:21.875 184 12617.55 144.22 54987.38 88888.00 2012-07-02 02:54:22.000 184 12617.60 144.28 54987.35 88888.00 2012-07-02 02:54:22.125 184 12617.60 144.32 54987.38 88888.00 2012-07-02 02:54:22.250 184 12617.55 144.35 54987.35 88888.00 2012-07-02 02:54:22.375 184 12617.52 144.38 54987.32 88888.00 2012-07-02 02:54:22.500 184 12617.52 144.35 54987.35 88888.00 2012-07-02 02:54:22.625 184 12617.52 144.38 54987.35 88888.00 2012-07-02 02:54:22.750 184 12617.50 144.38 54987.35 88888.00 2012-07-02 02:54:22.875 184 12617.48 144.40 54987.35 88888.00 2012-07-02 02:54:23.000 184 12617.50 144.38 54987.32 88888.00 2012-07-02 02:54:23.125 184 12617.50 144.40 54987.32 88888.00 2012-07-02 02:54:23.250 184 12617.48 144.45 54987.35 88888.00 2012-07-02 02:54:23.375 184 12617.50 144.50 54987.35 88888.00 2012-07-02 02:54:23.500 184 12617.50 144.53 54987.35 88888.00 2012-07-02 02:54:23.625 184 12617.48 144.53 54987.35 88888.00 2012-07-02 02:54:23.750 184 12617.45 144.53 54987.30 88888.00 2012-07-02 02:54:23.875 184 12617.42 144.53 54987.30 88888.00 2012-07-02 02:54:24.000 184 12617.35 144.57 54987.30 88888.00 2012-07-02 02:54:24.125 184 12617.35 144.60 54987.30 88888.00 2012-07-02 02:54:24.250 184 12617.33 144.60 54987.30 88888.00 2012-07-02 02:54:24.375 184 12617.35 144.65 54987.28 88888.00 2012-07-02 02:54:24.500 184 12617.38 144.68 54987.30 88888.00 2012-07-02 02:54:24.625 184 12617.35 144.68 54987.30 88888.00 2012-07-02 02:54:24.750 184 12617.38 144.70 54987.30 88888.00 2012-07-02 02:54:24.875 184 12617.40 144.72 54987.30 88888.00 2012-07-02 02:54:25.000 184 12617.40 144.75 54987.28 88888.00 2012-07-02 02:54:25.125 184 12617.33 144.78 54987.30 88888.00 2012-07-02 02:54:25.250 184 12617.33 144.80 54987.28 88888.00 2012-07-02 02:54:25.375 184 12617.35 144.85 54987.30 88888.00 2012-07-02 02:54:25.500 184 12617.27 144.88 54987.30 88888.00 2012-07-02 02:54:25.625 184 12617.27 144.88 54987.28 88888.00 2012-07-02 02:54:25.750 184 12617.30 144.93 54987.28 88888.00 2012-07-02 02:54:25.875 184 12617.30 144.93 54987.28 88888.00 2012-07-02 02:54:26.000 184 12617.30 144.93 54987.28 88888.00 2012-07-02 02:54:26.125 184 12617.25 144.93 54987.28 88888.00 2012-07-02 02:54:26.250 184 12617.17 144.93 54987.28 88888.00 2012-07-02 02:54:26.375 184 12617.12 144.97 54987.25 88888.00 2012-07-02 02:54:26.500 184 12617.17 144.97 54987.25 88888.00 2012-07-02 02:54:26.625 184 12617.20 145.00 54987.25 88888.00 2012-07-02 02:54:26.750 184 12617.20 145.05 54987.22 88888.00 2012-07-02 02:54:26.875 184 12617.17 145.12 54987.25 88888.00 2012-07-02 02:54:27.000 184 12617.20 145.12 54987.22 88888.00 2012-07-02 02:54:27.125 184 12617.20 145.12 54987.22 88888.00 2012-07-02 02:54:27.250 184 12617.20 145.12 54987.22 88888.00 2012-07-02 02:54:27.375 184 12617.23 145.22 54987.25 88888.00 2012-07-02 02:54:27.500 184 12617.23 145.25 54987.25 88888.00 2012-07-02 02:54:27.625 184 12617.23 145.25 54987.22 88888.00 2012-07-02 02:54:27.750 184 12617.20 145.25 54987.22 88888.00 2012-07-02 02:54:27.875 184 12617.12 145.30 54987.20 88888.00 2012-07-02 02:54:28.000 184 12617.12 145.32 54987.20 88888.00 2012-07-02 02:54:28.125 184 12617.15 145.38 54987.20 88888.00 2012-07-02 02:54:28.250 184 12617.17 145.38 54987.22 88888.00 2012-07-02 02:54:28.375 184 12617.23 145.43 54987.22 88888.00 2012-07-02 02:54:28.500 184 12617.23 145.45 54987.22 88888.00 2012-07-02 02:54:28.625 184 12617.27 145.50 54987.20 88888.00 2012-07-02 02:54:28.750 184 12617.27 145.53 54987.18 88888.00 2012-07-02 02:54:28.875 184 12617.17 145.47 54987.18 88888.00 2012-07-02 02:54:29.000 184 12617.12 145.47 54987.20 88888.00 2012-07-02 02:54:29.125 184 12617.05 145.53 54987.20 88888.00 2012-07-02 02:54:29.250 184 12617.05 145.57 54987.18 88888.00 2012-07-02 02:54:29.375 184 12617.08 145.57 54987.15 88888.00 2012-07-02 02:54:29.500 184 12617.00 145.62 54987.18 88888.00 2012-07-02 02:54:29.625 184 12616.95 145.65 54987.20 88888.00 2012-07-02 02:54:29.750 184 12616.92 145.68 54987.20 88888.00 2012-07-02 02:54:29.875 184 12616.92 145.68 54987.20 88888.00 2012-07-02 02:54:30.000 184 12616.92 145.70 54987.18 88888.00 2012-07-02 02:54:30.125 184 12616.90 145.75 54987.18 88888.00 2012-07-02 02:54:30.250 184 12616.90 145.78 54987.15 88888.00 2012-07-02 02:54:30.375 184 12616.90 145.78 54987.12 88888.00 2012-07-02 02:54:30.500 184 12616.92 145.80 54987.18 88888.00 2012-07-02 02:54:30.625 184 12616.90 145.85 54987.18 88888.00 2012-07-02 02:54:30.750 184 12616.90 145.88 54987.15 88888.00 2012-07-02 02:54:30.875 184 12616.90 145.93 54987.15 88888.00 2012-07-02 02:54:31.000 184 12616.88 145.90 54987.15 88888.00 2012-07-02 02:54:31.125 184 12616.83 145.95 54987.15 88888.00 2012-07-02 02:54:31.250 184 12616.85 145.97 54987.12 88888.00 2012-07-02 02:54:31.375 184 12616.85 146.03 54987.15 88888.00 2012-07-02 02:54:31.500 184 12616.83 146.05 54987.15 88888.00 2012-07-02 02:54:31.625 184 12616.80 146.10 54987.15 88888.00 2012-07-02 02:54:31.750 184 12616.73 146.12 54987.15 88888.00 2012-07-02 02:54:31.875 184 12616.65 146.12 54987.18 88888.00 2012-07-02 02:54:32.000 184 12616.62 146.12 54987.15 88888.00 2012-07-02 02:54:32.125 184 12616.65 146.15 54987.15 88888.00 2012-07-02 02:54:32.250 184 12616.62 146.20 54987.18 88888.00 2012-07-02 02:54:32.375 184 12616.62 146.22 54987.15 88888.00 2012-07-02 02:54:32.500 184 12616.62 146.20 54987.12 88888.00 2012-07-02 02:54:32.625 184 12616.58 146.22 54987.07 88888.00 2012-07-02 02:54:32.750 184 12616.52 146.22 54987.07 88888.00 2012-07-02 02:54:32.875 184 12616.52 146.28 54987.05 88888.00 2012-07-02 02:54:33.000 184 12616.45 146.30 54987.05 88888.00 2012-07-02 02:54:33.125 184 12616.38 146.35 54987.07 88888.00 2012-07-02 02:54:33.250 184 12616.35 146.32 54987.07 88888.00 2012-07-02 02:54:33.375 184 12616.35 146.35 54987.07 88888.00 2012-07-02 02:54:33.500 184 12616.33 146.35 54987.07 88888.00 2012-07-02 02:54:33.625 184 12616.33 146.35 54987.07 88888.00 2012-07-02 02:54:33.750 184 12616.30 146.40 54987.07 88888.00 2012-07-02 02:54:33.875 184 12616.25 146.43 54987.07 88888.00 2012-07-02 02:54:34.000 184 12616.23 146.40 54987.07 88888.00 2012-07-02 02:54:34.125 184 12616.23 146.43 54987.07 88888.00 2012-07-02 02:54:34.250 184 12616.23 146.43 54987.10 88888.00 2012-07-02 02:54:34.375 184 12616.17 146.45 54987.10 88888.00 2012-07-02 02:54:34.500 184 12616.15 146.45 54987.07 88888.00 2012-07-02 02:54:34.625 184 12616.23 146.47 54987.10 88888.00 2012-07-02 02:54:34.750 184 12616.25 146.47 54987.12 88888.00 2012-07-02 02:54:34.875 184 12616.25 146.47 54987.10 88888.00 2012-07-02 02:54:35.000 184 12616.17 146.47 54987.07 88888.00 2012-07-02 02:54:35.125 184 12616.12 146.47 54987.10 88888.00 2012-07-02 02:54:35.250 184 12616.10 146.50 54987.10 88888.00 2012-07-02 02:54:35.375 184 12616.08 146.53 54987.12 88888.00 2012-07-02 02:54:35.500 184 12616.05 146.55 54987.10 88888.00 2012-07-02 02:54:35.625 184 12616.00 146.53 54987.10 88888.00 2012-07-02 02:54:35.750 184 12615.98 146.55 54987.10 88888.00 2012-07-02 02:54:35.875 184 12615.88 146.55 54987.10 88888.00 2012-07-02 02:54:36.000 184 12615.80 146.55 54987.10 88888.00 2012-07-02 02:54:36.125 184 12615.80 146.57 54987.10 88888.00 2012-07-02 02:54:36.250 184 12615.90 146.62 54987.12 88888.00 2012-07-02 02:54:36.375 184 12615.90 146.62 54987.12 88888.00 2012-07-02 02:54:36.500 184 12615.75 146.57 54987.07 88888.00 2012-07-02 02:54:36.625 184 12615.67 146.57 54987.07 88888.00 2012-07-02 02:54:36.750 184 12615.73 146.57 54987.10 88888.00 2012-07-02 02:54:36.875 184 12615.75 146.60 54987.07 88888.00 2012-07-02 02:54:37.000 184 12615.70 146.62 54987.05 88888.00 2012-07-02 02:54:37.125 184 12615.62 146.65 54987.07 88888.00 2012-07-02 02:54:37.250 184 12615.55 146.62 54987.10 88888.00 2012-07-02 02:54:37.375 184 12615.58 146.62 54987.05 88888.00 2012-07-02 02:54:37.500 184 12615.65 146.62 54987.05 88888.00 2012-07-02 02:54:37.625 184 12615.62 146.62 54987.07 88888.00 2012-07-02 02:54:37.750 184 12615.58 146.62 54987.07 88888.00 2012-07-02 02:54:37.875 184 12615.50 146.65 54987.07 88888.00 2012-07-02 02:54:38.000 184 12615.42 146.65 54987.05 88888.00 2012-07-02 02:54:38.125 184 12615.40 146.65 54987.10 88888.00 2012-07-02 02:54:38.250 184 12615.45 146.65 54987.10 88888.00 2012-07-02 02:54:38.375 184 12615.48 146.65 54987.07 88888.00 2012-07-02 02:54:38.500 184 12615.40 146.65 54987.07 88888.00 2012-07-02 02:54:38.625 184 12615.35 146.65 54987.07 88888.00 2012-07-02 02:54:38.750 184 12615.38 146.65 54987.07 88888.00 2012-07-02 02:54:38.875 184 12615.35 146.65 54987.07 88888.00 2012-07-02 02:54:39.000 184 12615.33 146.62 54987.03 88888.00 2012-07-02 02:54:39.125 184 12615.33 146.65 54987.05 88888.00 2012-07-02 02:54:39.250 184 12615.30 146.62 54987.10 88888.00 2012-07-02 02:54:39.375 184 12615.20 146.65 54987.10 88888.00 2012-07-02 02:54:39.500 184 12615.15 146.68 54987.10 88888.00 2012-07-02 02:54:39.625 184 12615.12 146.68 54987.07 88888.00 2012-07-02 02:54:39.750 184 12615.17 146.65 54987.10 88888.00 2012-07-02 02:54:39.875 184 12615.15 146.68 54987.12 88888.00 2012-07-02 02:54:40.000 184 12615.10 146.68 54987.10 88888.00 2012-07-02 02:54:40.125 184 12615.05 146.70 54987.12 88888.00 2012-07-02 02:54:40.250 184 12615.00 146.70 54987.12 88888.00 2012-07-02 02:54:40.375 184 12614.98 146.72 54987.12 88888.00 2012-07-02 02:54:40.500 184 12614.98 146.78 54987.10 88888.00 2012-07-02 02:54:40.625 184 12615.02 146.80 54987.10 88888.00 2012-07-02 02:54:40.750 184 12615.10 146.78 54987.07 88888.00 2012-07-02 02:54:40.875 184 12615.05 146.78 54987.07 88888.00 2012-07-02 02:54:41.000 184 12614.98 146.78 54987.07 88888.00 2012-07-02 02:54:41.125 184 12614.92 146.80 54987.07 88888.00 2012-07-02 02:54:41.250 184 12614.88 146.80 54987.07 88888.00 2012-07-02 02:54:41.375 184 12614.85 146.85 54987.07 88888.00 2012-07-02 02:54:41.500 184 12614.83 146.88 54987.07 88888.00 2012-07-02 02:54:41.625 184 12614.77 146.88 54987.05 88888.00 2012-07-02 02:54:41.750 184 12614.77 146.88 54987.07 88888.00 2012-07-02 02:54:41.875 184 12614.83 146.88 54987.07 88888.00 2012-07-02 02:54:42.000 184 12614.80 146.93 54987.07 88888.00 2012-07-02 02:54:42.125 184 12614.73 146.95 54987.12 88888.00 2012-07-02 02:54:42.250 184 12614.70 146.95 54987.12 88888.00 2012-07-02 02:54:42.375 184 12614.67 146.97 54987.10 88888.00 2012-07-02 02:54:42.500 184 12614.70 147.03 54987.10 88888.00 2012-07-02 02:54:42.625 184 12614.60 147.05 54987.12 88888.00 2012-07-02 02:54:42.750 184 12614.55 147.05 54987.12 88888.00 2012-07-02 02:54:42.875 184 12614.50 147.07 54987.12 88888.00 2012-07-02 02:54:43.000 184 12614.50 147.10 54987.10 88888.00 2012-07-02 02:54:43.125 184 12614.45 147.07 54987.10 88888.00 2012-07-02 02:54:43.250 184 12614.42 147.15 54987.10 88888.00 2012-07-02 02:54:43.375 184 12614.40 147.18 54987.12 88888.00 2012-07-02 02:54:43.500 184 12614.38 147.15 54987.10 88888.00 2012-07-02 02:54:43.625 184 12614.33 147.15 54987.07 88888.00 2012-07-02 02:54:43.750 184 12614.27 147.18 54987.10 88888.00 2012-07-02 02:54:43.875 184 12614.20 147.18 54987.07 88888.00 2012-07-02 02:54:44.000 184 12614.23 147.18 54987.07 88888.00 2012-07-02 02:54:44.125 184 12614.30 147.22 54987.10 88888.00 2012-07-02 02:54:44.250 184 12614.33 147.25 54987.10 88888.00 2012-07-02 02:54:44.375 184 12614.27 147.28 54987.10 88888.00 2012-07-02 02:54:44.500 184 12614.23 147.28 54987.10 88888.00 2012-07-02 02:54:44.625 184 12614.15 147.28 54987.10 88888.00 2012-07-02 02:54:44.750 184 12614.15 147.28 54987.10 88888.00 2012-07-02 02:54:44.875 184 12614.10 147.30 54987.12 88888.00 2012-07-02 02:54:45.000 184 12614.08 147.30 54987.10 88888.00 2012-07-02 02:54:45.125 184 12614.05 147.38 54987.12 88888.00 2012-07-02 02:54:45.250 184 12614.00 147.43 54987.15 88888.00 2012-07-02 02:54:45.375 184 12614.02 147.43 54987.12 88888.00 2012-07-02 02:54:45.500 184 12613.98 147.45 54987.12 88888.00 2012-07-02 02:54:45.625 184 12614.00 147.53 54987.10 88888.00 2012-07-02 02:54:45.750 184 12613.95 147.53 54987.12 88888.00 2012-07-02 02:54:45.875 184 12613.90 147.50 54987.10 88888.00 2012-07-02 02:54:46.000 184 12613.95 147.47 54987.10 88888.00 2012-07-02 02:54:46.125 184 12613.92 147.55 54987.10 88888.00 2012-07-02 02:54:46.250 184 12613.77 147.60 54987.10 88888.00 2012-07-02 02:54:46.375 184 12613.75 147.65 54987.15 88888.00 2012-07-02 02:54:46.500 184 12613.75 147.68 54987.15 88888.00 2012-07-02 02:54:46.625 184 12613.73 147.65 54987.15 88888.00 2012-07-02 02:54:46.750 184 12613.70 147.65 54987.12 88888.00 2012-07-02 02:54:46.875 184 12613.62 147.68 54987.12 88888.00 2012-07-02 02:54:47.000 184 12613.60 147.70 54987.12 88888.00 2012-07-02 02:54:47.125 184 12613.58 147.72 54987.12 88888.00 2012-07-02 02:54:47.250 184 12613.50 147.78 54987.18 88888.00 2012-07-02 02:54:47.375 184 12613.52 147.78 54987.15 88888.00 2012-07-02 02:54:47.500 184 12613.52 147.80 54987.12 88888.00 2012-07-02 02:54:47.625 184 12613.52 147.85 54987.12 88888.00 2012-07-02 02:54:47.750 184 12613.50 147.88 54987.15 88888.00 2012-07-02 02:54:47.875 184 12613.50 147.90 54987.15 88888.00 2012-07-02 02:54:48.000 184 12613.45 147.93 54987.12 88888.00 2012-07-02 02:54:48.125 184 12613.38 147.93 54987.10 88888.00 2012-07-02 02:54:48.250 184 12613.27 147.95 54987.12 88888.00 2012-07-02 02:54:48.375 184 12613.23 148.00 54987.12 88888.00 2012-07-02 02:54:48.500 184 12613.20 148.03 54987.12 88888.00 2012-07-02 02:54:48.625 184 12613.20 148.05 54987.12 88888.00 2012-07-02 02:54:48.750 184 12613.27 148.05 54987.15 88888.00 2012-07-02 02:54:48.875 184 12613.23 148.10 54987.15 88888.00 2012-07-02 02:54:49.000 184 12613.20 148.12 54987.12 88888.00 2012-07-02 02:54:49.125 184 12613.15 148.15 54987.15 88888.00 2012-07-02 02:54:49.250 184 12613.10 148.18 54987.15 88888.00 2012-07-02 02:54:49.375 184 12613.10 148.22 54987.15 88888.00 2012-07-02 02:54:49.500 184 12613.05 148.28 54987.15 88888.00 2012-07-02 02:54:49.625 184 12613.00 148.32 54987.12 88888.00 2012-07-02 02:54:49.750 184 12613.05 148.38 54987.10 88888.00 2012-07-02 02:54:49.875 184 12613.05 148.40 54987.12 88888.00 2012-07-02 02:54:50.000 184 12613.00 148.43 54987.12 88888.00 2012-07-02 02:54:50.125 184 12613.00 148.43 54987.12 88888.00 2012-07-02 02:54:50.250 184 12612.95 148.47 54987.15 88888.00 2012-07-02 02:54:50.375 184 12612.88 148.50 54987.15 88888.00 2012-07-02 02:54:50.500 184 12612.83 148.53 54987.12 88888.00 2012-07-02 02:54:50.625 184 12612.75 148.53 54987.15 88888.00 2012-07-02 02:54:50.750 184 12612.70 148.60 54987.18 88888.00 2012-07-02 02:54:50.875 184 12612.67 148.65 54987.20 88888.00 2012-07-02 02:54:51.000 184 12612.62 148.72 54987.18 88888.00 2012-07-02 02:54:51.125 184 12612.55 148.72 54987.18 88888.00 2012-07-02 02:54:51.250 184 12612.48 148.78 54987.18 88888.00 2012-07-02 02:54:51.375 184 12612.52 148.82 54987.18 88888.00 2012-07-02 02:54:51.500 184 12612.52 148.85 54987.20 88888.00 2012-07-02 02:54:51.625 184 12612.45 148.93 54987.20 88888.00 2012-07-02 02:54:51.750 184 12612.45 148.93 54987.18 88888.00 2012-07-02 02:54:51.875 184 12612.40 149.00 54987.18 88888.00 2012-07-02 02:54:52.000 184 12612.30 149.03 54987.18 88888.00 2012-07-02 02:54:52.125 184 12612.23 149.00 54987.18 88888.00 2012-07-02 02:54:52.250 184 12612.17 149.03 54987.18 88888.00 2012-07-02 02:54:52.375 184 12612.17 149.10 54987.20 88888.00 2012-07-02 02:54:52.500 184 12612.15 149.15 54987.22 88888.00 2012-07-02 02:54:52.625 184 12612.12 149.15 54987.20 88888.00 2012-07-02 02:54:52.750 184 12612.10 149.20 54987.22 88888.00 2012-07-02 02:54:52.875 184 12612.05 149.25 54987.22 88888.00 2012-07-02 02:54:53.000 184 12612.00 149.30 54987.20 88888.00 2012-07-02 02:54:53.125 184 12612.00 149.32 54987.20 88888.00 2012-07-02 02:54:53.250 184 12611.98 149.32 54987.22 88888.00 2012-07-02 02:54:53.375 184 12611.95 149.35 54987.20 88888.00 2012-07-02 02:54:53.500 184 12611.92 149.38 54987.20 88888.00 2012-07-02 02:54:53.625 184 12611.83 149.45 54987.20 88888.00 2012-07-02 02:54:53.750 184 12611.80 149.50 54987.22 88888.00 2012-07-02 02:54:53.875 184 12611.75 149.57 54987.22 88888.00 2012-07-02 02:54:54.000 184 12611.75 149.60 54987.20 88888.00 2012-07-02 02:54:54.125 184 12611.70 149.62 54987.20 88888.00 2012-07-02 02:54:54.250 184 12611.67 149.68 54987.22 88888.00 2012-07-02 02:54:54.375 184 12611.67 149.78 54987.22 88888.00 2012-07-02 02:54:54.500 184 12611.60 149.82 54987.22 88888.00 2012-07-02 02:54:54.625 184 12611.55 149.88 54987.20 88888.00 2012-07-02 02:54:54.750 184 12611.50 149.93 54987.20 88888.00 2012-07-02 02:54:54.875 184 12611.45 149.95 54987.22 88888.00 2012-07-02 02:54:55.000 184 12611.45 150.00 54987.22 88888.00 2012-07-02 02:54:55.125 184 12611.50 150.05 54987.20 88888.00 2012-07-02 02:54:55.250 184 12611.42 150.07 54987.22 88888.00 2012-07-02 02:54:55.375 184 12611.38 150.10 54987.20 88888.00 2012-07-02 02:54:55.500 184 12611.35 150.15 54987.20 88888.00 2012-07-02 02:54:55.625 184 12611.38 150.20 54987.20 88888.00 2012-07-02 02:54:55.750 184 12611.40 150.22 54987.20 88888.00 2012-07-02 02:54:55.875 184 12611.42 150.30 54987.22 88888.00 2012-07-02 02:54:56.000 184 12611.40 150.38 54987.22 88888.00 2012-07-02 02:54:56.125 184 12611.38 150.40 54987.22 88888.00 2012-07-02 02:54:56.250 184 12611.40 150.40 54987.20 88888.00 2012-07-02 02:54:56.375 184 12611.40 150.45 54987.20 88888.00 2012-07-02 02:54:56.500 184 12611.30 150.53 54987.22 88888.00 2012-07-02 02:54:56.625 184 12611.20 150.53 54987.22 88888.00 2012-07-02 02:54:56.750 184 12611.23 150.57 54987.22 88888.00 2012-07-02 02:54:56.875 184 12611.25 150.57 54987.22 88888.00 2012-07-02 02:54:57.000 184 12611.23 150.62 54987.20 88888.00 2012-07-02 02:54:57.125 184 12611.17 150.65 54987.20 88888.00 2012-07-02 02:54:57.250 184 12611.12 150.68 54987.20 88888.00 2012-07-02 02:54:57.375 184 12611.17 150.78 54987.22 88888.00 2012-07-02 02:54:57.500 184 12611.15 150.80 54987.20 88888.00 2012-07-02 02:54:57.625 184 12611.08 150.78 54987.20 88888.00 2012-07-02 02:54:57.750 184 12611.00 150.82 54987.20 88888.00 2012-07-02 02:54:57.875 184 12610.98 150.88 54987.20 88888.00 2012-07-02 02:54:58.000 184 12610.95 150.88 54987.18 88888.00 2012-07-02 02:54:58.125 184 12610.95 150.90 54987.18 88888.00 2012-07-02 02:54:58.250 184 12610.98 150.93 54987.20 88888.00 2012-07-02 02:54:58.375 184 12611.02 150.97 54987.20 88888.00 2012-07-02 02:54:58.500 184 12611.05 151.00 54987.18 88888.00 2012-07-02 02:54:58.625 184 12610.98 151.05 54987.20 88888.00 2012-07-02 02:54:58.750 184 12610.83 151.05 54987.20 88888.00 2012-07-02 02:54:58.875 184 12610.77 151.03 54987.22 88888.00 2012-07-02 02:54:59.000 184 12610.80 151.03 54987.20 88888.00 2012-07-02 02:54:59.125 184 12610.75 151.03 54987.20 88888.00 2012-07-02 02:54:59.250 184 12610.73 151.05 54987.20 88888.00 2012-07-02 02:54:59.375 184 12610.75 151.07 54987.18 88888.00 2012-07-02 02:54:59.500 184 12610.80 151.10 54987.18 88888.00 2012-07-02 02:54:59.625 184 12610.77 151.10 54987.15 88888.00 2012-07-02 02:54:59.750 184 12610.73 151.07 54987.18 88888.00 2012-07-02 02:54:59.875 184 12610.70 151.07 54987.20 88888.00 2012-07-02 02:55:00.000 184 12610.65 151.07 54987.18 88888.00 2012-07-02 02:55:00.125 184 12610.70 151.07 54987.15 88888.00 2012-07-02 02:55:00.250 184 12610.73 151.05 54987.15 88888.00 2012-07-02 02:55:00.375 184 12610.70 151.10 54987.12 88888.00 2012-07-02 02:55:00.500 184 12610.70 151.10 54987.12 88888.00 2012-07-02 02:55:00.625 184 12610.75 151.10 54987.15 88888.00 2012-07-02 02:55:00.750 184 12610.73 151.12 54987.15 88888.00 2012-07-02 02:55:00.875 184 12610.70 151.15 54987.15 88888.00 2012-07-02 02:55:01.000 184 12610.73 151.12 54987.10 88888.00 2012-07-02 02:55:01.125 184 12610.70 151.15 54987.12 88888.00 2012-07-02 02:55:01.250 184 12610.65 151.20 54987.12 88888.00 2012-07-02 02:55:01.375 184 12610.70 151.20 54987.12 88888.00 2012-07-02 02:55:01.500 184 12610.73 151.22 54987.10 88888.00 2012-07-02 02:55:01.625 184 12610.70 151.20 54987.07 88888.00 2012-07-02 02:55:01.750 184 12610.70 151.20 54987.10 88888.00 2012-07-02 02:55:01.875 184 12610.70 151.18 54987.10 88888.00 2012-07-02 02:55:02.000 184 12610.70 151.18 54987.07 88888.00 2012-07-02 02:55:02.125 184 12610.73 151.20 54987.10 88888.00 2012-07-02 02:55:02.250 184 12610.70 151.18 54987.12 88888.00 2012-07-02 02:55:02.375 184 12610.70 151.18 54987.12 88888.00 2012-07-02 02:55:02.500 184 12610.67 151.20 54987.10 88888.00 2012-07-02 02:55:02.625 184 12610.60 151.20 54987.10 88888.00 2012-07-02 02:55:02.750 184 12610.60 151.20 54987.10 88888.00 2012-07-02 02:55:02.875 184 12610.65 151.20 54987.07 88888.00 2012-07-02 02:55:03.000 184 12610.75 151.18 54987.05 88888.00 2012-07-02 02:55:03.125 184 12610.83 151.18 54987.07 88888.00 2012-07-02 02:55:03.250 184 12610.83 151.18 54987.05 88888.00 2012-07-02 02:55:03.375 184 12610.90 151.20 54987.03 88888.00 2012-07-02 02:55:03.500 184 12610.92 151.20 54987.00 88888.00 2012-07-02 02:55:03.625 184 12610.90 151.20 54986.97 88888.00 2012-07-02 02:55:03.750 184 12610.85 151.20 54986.97 88888.00 2012-07-02 02:55:03.875 184 12610.80 151.20 54986.97 88888.00 2012-07-02 02:55:04.000 184 12610.77 151.18 54987.00 88888.00 2012-07-02 02:55:04.125 184 12610.85 151.18 54986.97 88888.00 2012-07-02 02:55:04.250 184 12610.90 151.18 54987.00 88888.00 2012-07-02 02:55:04.375 184 12610.92 151.20 54986.97 88888.00 2012-07-02 02:55:04.500 184 12610.90 151.18 54986.95 88888.00 2012-07-02 02:55:04.625 184 12610.92 151.18 54986.95 88888.00 2012-07-02 02:55:04.750 184 12610.98 151.18 54986.95 88888.00 2012-07-02 02:55:04.875 184 12611.00 151.20 54986.95 88888.00 2012-07-02 02:55:05.000 184 12610.98 151.20 54986.95 88888.00 2012-07-02 02:55:05.125 184 12611.02 151.20 54986.95 88888.00 2012-07-02 02:55:05.250 184 12611.05 151.18 54986.95 88888.00 2012-07-02 02:55:05.375 184 12611.08 151.18 54986.93 88888.00 2012-07-02 02:55:05.500 184 12611.08 151.15 54986.90 88888.00 2012-07-02 02:55:05.625 184 12611.05 151.12 54986.90 88888.00 2012-07-02 02:55:05.750 184 12611.08 151.18 54986.90 88888.00 2012-07-02 02:55:05.875 184 12611.10 151.22 54986.90 88888.00 2012-07-02 02:55:06.000 184 12611.17 151.20 54986.90 88888.00 2012-07-02 02:55:06.125 184 12611.20 151.22 54986.88 88888.00 2012-07-02 02:55:06.250 184 12611.17 151.20 54986.85 88888.00 2012-07-02 02:55:06.375 184 12611.15 151.20 54986.82 88888.00 2012-07-02 02:55:06.500 184 12611.17 151.18 54986.85 88888.00 2012-07-02 02:55:06.625 184 12611.23 151.20 54986.85 88888.00 2012-07-02 02:55:06.750 184 12611.27 151.22 54986.82 88888.00 2012-07-02 02:55:06.875 184 12611.25 151.25 54986.82 88888.00 2012-07-02 02:55:07.000 184 12611.27 151.25 54986.80 88888.00 2012-07-02 02:55:07.125 184 12611.27 151.22 54986.80 88888.00 2012-07-02 02:55:07.250 184 12611.30 151.18 54986.78 88888.00 2012-07-02 02:55:07.375 184 12611.42 151.20 54986.78 88888.00 2012-07-02 02:55:07.500 184 12611.48 151.20 54986.75 88888.00 2012-07-02 02:55:07.625 184 12611.48 151.20 54986.70 88888.00 2012-07-02 02:55:07.750 184 12611.45 151.22 54986.72 88888.00 2012-07-02 02:55:07.875 184 12611.45 151.25 54986.72 88888.00 2012-07-02 02:55:08.000 184 12611.45 151.22 54986.70 88888.00 2012-07-02 02:55:08.125 184 12611.48 151.22 54986.68 88888.00 2012-07-02 02:55:08.250 184 12611.48 151.20 54986.68 88888.00 2012-07-02 02:55:08.375 184 12611.48 151.22 54986.68 88888.00 2012-07-02 02:55:08.500 184 12611.48 151.25 54986.68 88888.00 2012-07-02 02:55:08.625 184 12611.52 151.25 54986.68 88888.00 2012-07-02 02:55:08.750 184 12611.55 151.22 54986.65 88888.00 2012-07-02 02:55:08.875 184 12611.60 151.22 54986.65 88888.00 2012-07-02 02:55:09.000 184 12611.58 151.22 54986.60 88888.00 2012-07-02 02:55:09.125 184 12611.55 151.25 54986.65 88888.00 2012-07-02 02:55:09.250 184 12611.52 151.22 54986.62 88888.00 2012-07-02 02:55:09.375 184 12611.58 151.20 54986.57 88888.00 2012-07-02 02:55:09.500 184 12611.58 151.20 54986.57 88888.00 2012-07-02 02:55:09.625 184 12611.58 151.20 54986.60 88888.00 2012-07-02 02:55:09.750 184 12611.65 151.18 54986.60 88888.00 2012-07-02 02:55:09.875 184 12611.62 151.15 54986.60 88888.00 2012-07-02 02:55:10.000 184 12611.65 151.15 54986.60 88888.00 2012-07-02 02:55:10.125 184 12611.65 151.15 54986.60 88888.00 2012-07-02 02:55:10.250 184 12611.70 151.15 54986.60 88888.00 2012-07-02 02:55:10.375 184 12611.67 151.18 54986.60 88888.00 2012-07-02 02:55:10.500 184 12611.62 151.15 54986.57 88888.00 2012-07-02 02:55:10.625 184 12611.60 151.12 54986.55 88888.00 2012-07-02 02:55:10.750 184 12611.60 151.07 54986.55 88888.00 2012-07-02 02:55:10.875 184 12611.58 151.07 54986.55 88888.00 2012-07-02 02:55:11.000 184 12611.50 151.07 54986.55 88888.00 2012-07-02 02:55:11.125 184 12611.58 151.05 54986.53 88888.00 2012-07-02 02:55:11.250 184 12611.65 151.05 54986.53 88888.00 2012-07-02 02:55:11.375 184 12611.77 151.03 54986.50 88888.00 2012-07-02 02:55:11.500 184 12611.90 150.95 54986.47 88888.00 2012-07-02 02:55:11.625 184 12611.88 150.93 54986.47 88888.00 2012-07-02 02:55:11.750 184 12611.80 150.95 54986.47 88888.00 2012-07-02 02:55:11.875 184 12611.77 150.93 54986.45 88888.00 2012-07-02 02:55:12.000 184 12611.80 150.93 54986.43 88888.00 2012-07-02 02:55:12.125 184 12611.85 150.90 54986.45 88888.00 2012-07-02 02:55:12.250 184 12611.83 150.90 54986.45 88888.00 2012-07-02 02:55:12.375 184 12611.85 150.95 54986.43 88888.00 2012-07-02 02:55:12.500 184 12611.83 150.95 54986.43 88888.00 2012-07-02 02:55:12.625 184 12611.83 150.95 54986.45 88888.00 2012-07-02 02:55:12.750 184 12611.80 150.88 54986.43 88888.00 2012-07-02 02:55:12.875 184 12611.75 150.82 54986.43 88888.00 2012-07-02 02:55:13.000 184 12611.85 150.82 54986.40 88888.00 2012-07-02 02:55:13.125 184 12611.92 150.85 54986.43 88888.00 2012-07-02 02:55:13.250 184 12611.83 150.82 54986.43 88888.00 2012-07-02 02:55:13.375 184 12611.77 150.80 54986.43 88888.00 2012-07-02 02:55:13.500 184 12611.73 150.72 54986.43 88888.00 2012-07-02 02:55:13.625 184 12611.70 150.65 54986.43 88888.00 2012-07-02 02:55:13.750 184 12611.80 150.68 54986.43 88888.00 2012-07-02 02:55:13.875 184 12611.90 150.65 54986.40 88888.00 2012-07-02 02:55:14.000 184 12611.88 150.60 54986.43 88888.00 2012-07-02 02:55:14.125 184 12611.83 150.55 54986.43 88888.00 2012-07-02 02:55:14.250 184 12611.77 150.50 54986.40 88888.00 2012-07-02 02:55:14.375 184 12611.83 150.47 54986.40 88888.00 2012-07-02 02:55:14.500 184 12611.80 150.45 54986.38 88888.00 2012-07-02 02:55:14.625 184 12611.73 150.40 54986.40 88888.00 2012-07-02 02:55:14.750 184 12611.73 150.35 54986.38 88888.00 2012-07-02 02:55:14.875 184 12611.75 150.30 54986.40 88888.00 2012-07-02 02:55:15.000 184 12611.73 150.25 54986.40 88888.00 2012-07-02 02:55:15.125 184 12611.70 150.18 54986.40 88888.00 2012-07-02 02:55:15.250 184 12611.65 150.12 54986.40 88888.00 2012-07-02 02:55:15.375 184 12611.70 150.12 54986.40 88888.00 2012-07-02 02:55:15.500 184 12611.73 150.10 54986.40 88888.00 2012-07-02 02:55:15.625 184 12611.67 150.07 54986.38 88888.00 2012-07-02 02:55:15.750 184 12611.65 150.03 54986.40 88888.00 2012-07-02 02:55:15.875 184 12611.60 149.97 54986.40 88888.00 2012-07-02 02:55:16.000 184 12611.58 149.95 54986.40 88888.00 2012-07-02 02:55:16.125 184 12611.60 149.93 54986.38 88888.00 2012-07-02 02:55:16.250 184 12611.55 149.88 54986.40 88888.00 2012-07-02 02:55:16.375 184 12611.48 149.88 54986.40 88888.00 2012-07-02 02:55:16.500 184 12611.48 149.78 54986.40 88888.00 2012-07-02 02:55:16.625 184 12611.52 149.75 54986.40 88888.00 2012-07-02 02:55:16.750 184 12611.55 149.78 54986.40 88888.00 2012-07-02 02:55:16.875 184 12611.52 149.72 54986.40 88888.00 2012-07-02 02:55:17.000 184 12611.55 149.68 54986.35 88888.00 2012-07-02 02:55:17.125 184 12611.58 149.62 54986.38 88888.00 2012-07-02 02:55:17.250 184 12611.52 149.60 54986.40 88888.00 2012-07-02 02:55:17.375 184 12611.50 149.60 54986.38 88888.00 2012-07-02 02:55:17.500 184 12611.50 149.57 54986.35 88888.00 2012-07-02 02:55:17.625 184 12611.50 149.57 54986.35 88888.00 2012-07-02 02:55:17.750 184 12611.45 149.57 54986.38 88888.00 2012-07-02 02:55:17.875 184 12611.40 149.55 54986.38 88888.00 2012-07-02 02:55:18.000 184 12611.38 149.53 54986.40 88888.00 2012-07-02 02:55:18.125 184 12611.40 149.50 54986.40 88888.00 2012-07-02 02:55:18.250 184 12611.42 149.45 54986.38 88888.00 2012-07-02 02:55:18.375 184 12611.42 149.43 54986.38 88888.00 2012-07-02 02:55:18.500 184 12611.38 149.45 54986.38 88888.00 2012-07-02 02:55:18.625 184 12611.33 149.45 54986.40 88888.00 2012-07-02 02:55:18.750 184 12611.35 149.45 54986.40 88888.00 2012-07-02 02:55:18.875 184 12611.30 149.43 54986.40 88888.00 2012-07-02 02:55:19.000 184 12611.27 149.43 54986.38 88888.00 2012-07-02 02:55:19.125 184 12611.23 149.40 54986.38 88888.00 2012-07-02 02:55:19.250 184 12611.17 149.40 54986.40 88888.00 2012-07-02 02:55:19.375 184 12611.23 149.40 54986.40 88888.00 2012-07-02 02:55:19.500 184 12611.23 149.45 54986.40 88888.00 2012-07-02 02:55:19.625 184 12611.20 149.38 54986.40 88888.00 2012-07-02 02:55:19.750 184 12611.20 149.35 54986.40 88888.00 2012-07-02 02:55:19.875 184 12611.17 149.32 54986.40 88888.00 2012-07-02 02:55:20.000 184 12611.15 149.38 54986.40 88888.00 2012-07-02 02:55:20.125 184 12611.12 149.38 54986.43 88888.00 2012-07-02 02:55:20.250 184 12611.10 149.32 54986.43 88888.00 2012-07-02 02:55:20.375 184 12611.05 149.30 54986.40 88888.00 2012-07-02 02:55:20.500 184 12611.02 149.25 54986.40 88888.00 2012-07-02 02:55:20.625 184 12610.95 149.25 54986.43 88888.00 2012-07-02 02:55:20.750 184 12610.90 149.25 54986.45 88888.00 2012-07-02 02:55:20.875 184 12610.90 149.25 54986.45 88888.00 2012-07-02 02:55:21.000 184 12610.88 149.22 54986.43 88888.00 2012-07-02 02:55:21.125 184 12610.83 149.18 54986.45 88888.00 2012-07-02 02:55:21.250 184 12610.77 149.18 54986.47 88888.00 2012-07-02 02:55:21.375 184 12610.73 149.15 54986.47 88888.00 2012-07-02 02:55:21.500 184 12610.65 149.12 54986.47 88888.00 2012-07-02 02:55:21.625 184 12610.60 149.15 54986.47 88888.00 2012-07-02 02:55:21.750 184 12610.55 149.15 54986.47 88888.00 2012-07-02 02:55:21.875 184 12610.50 149.12 54986.47 88888.00 2012-07-02 02:55:22.000 184 12610.52 149.10 54986.47 88888.00 2012-07-02 02:55:22.125 184 12610.55 149.07 54986.50 88888.00 2012-07-02 02:55:22.250 184 12610.50 149.05 54986.47 88888.00 2012-07-02 02:55:22.375 184 12610.40 149.05 54986.47 88888.00 2012-07-02 02:55:22.500 184 12610.27 149.05 54986.47 88888.00 2012-07-02 02:55:22.625 184 12610.25 149.03 54986.50 88888.00 2012-07-02 02:55:22.750 184 12610.25 149.00 54986.53 88888.00 2012-07-02 02:55:22.875 184 12610.23 149.00 54986.53 88888.00 2012-07-02 02:55:23.000 184 12610.20 149.00 54986.53 88888.00 2012-07-02 02:55:23.125 184 12610.20 149.03 54986.57 88888.00 2012-07-02 02:55:23.250 184 12610.08 148.97 54986.57 88888.00 2012-07-02 02:55:23.375 184 12610.02 148.95 54986.55 88888.00 2012-07-02 02:55:23.500 184 12610.00 148.97 54986.55 88888.00 2012-07-02 02:55:23.625 184 12610.00 148.97 54986.57 88888.00 2012-07-02 02:55:23.750 184 12610.00 149.00 54986.60 88888.00 2012-07-02 02:55:23.875 184 12609.98 148.97 54986.60 88888.00 2012-07-02 02:55:24.000 184 12609.92 149.00 54986.60 88888.00 2012-07-02 02:55:24.125 184 12609.85 149.00 54986.60 88888.00 2012-07-02 02:55:24.250 184 12609.80 148.93 54986.62 88888.00 2012-07-02 02:55:24.375 184 12609.77 148.93 54986.62 88888.00 2012-07-02 02:55:24.500 184 12609.77 148.93 54986.62 88888.00 2012-07-02 02:55:24.625 184 12609.67 148.97 54986.65 88888.00 2012-07-02 02:55:24.750 184 12609.65 149.00 54986.68 88888.00 2012-07-02 02:55:24.875 184 12609.60 149.00 54986.65 88888.00 2012-07-02 02:55:25.000 184 12609.58 148.97 54986.65 88888.00 2012-07-02 02:55:25.125 184 12609.52 148.97 54986.65 88888.00 2012-07-02 02:55:25.250 184 12609.48 148.97 54986.68 88888.00 2012-07-02 02:55:25.375 184 12609.45 149.00 54986.68 88888.00 2012-07-02 02:55:25.500 184 12609.45 148.97 54986.68 88888.00 2012-07-02 02:55:25.625 184 12609.42 148.97 54986.68 88888.00 2012-07-02 02:55:25.750 184 12609.38 148.97 54986.68 88888.00 2012-07-02 02:55:25.875 184 12609.30 149.00 54986.70 88888.00 2012-07-02 02:55:26.000 184 12609.27 149.03 54986.70 88888.00 2012-07-02 02:55:26.125 184 12609.25 149.05 54986.70 88888.00 2012-07-02 02:55:26.250 184 12609.17 149.05 54986.68 88888.00 2012-07-02 02:55:26.375 184 12609.17 149.07 54986.70 88888.00 2012-07-02 02:55:26.500 184 12609.12 149.07 54986.70 88888.00 2012-07-02 02:55:26.625 184 12609.10 149.05 54986.72 88888.00 2012-07-02 02:55:26.750 184 12609.08 149.07 54986.75 88888.00 2012-07-02 02:55:26.875 184 12609.05 149.12 54986.72 88888.00 2012-07-02 02:55:27.000 184 12609.05 149.12 54986.72 88888.00 2012-07-02 02:55:27.125 184 12609.02 149.12 54986.78 88888.00 2012-07-02 02:55:27.250 184 12609.02 149.12 54986.78 88888.00 2012-07-02 02:55:27.375 184 12609.00 149.18 54986.80 88888.00 2012-07-02 02:55:27.500 184 12608.90 149.18 54986.80 88888.00 2012-07-02 02:55:27.625 184 12608.80 149.15 54986.82 88888.00 2012-07-02 02:55:27.750 184 12608.77 149.20 54986.82 88888.00 2012-07-02 02:55:27.875 184 12608.80 149.22 54986.82 88888.00 2012-07-02 02:55:28.000 184 12608.77 149.20 54986.78 88888.00 2012-07-02 02:55:28.125 184 12608.73 149.22 54986.80 88888.00 2012-07-02 02:55:28.250 184 12608.75 149.22 54986.82 88888.00 2012-07-02 02:55:28.375 184 12608.77 149.30 54986.85 88888.00 2012-07-02 02:55:28.500 184 12608.65 149.32 54986.88 88888.00 2012-07-02 02:55:28.625 184 12608.58 149.28 54986.88 88888.00 2012-07-02 02:55:28.750 184 12608.55 149.28 54986.88 88888.00 2012-07-02 02:55:28.875 184 12608.58 149.32 54986.93 88888.00 2012-07-02 02:55:29.000 184 12608.55 149.35 54986.90 88888.00 2012-07-02 02:55:29.125 184 12608.50 149.38 54986.93 88888.00 2012-07-02 02:55:29.250 184 12608.42 149.38 54986.95 88888.00 2012-07-02 02:55:29.375 184 12608.38 149.43 54986.95 88888.00 2012-07-02 02:55:29.500 184 12608.25 149.45 54986.97 88888.00 2012-07-02 02:55:29.625 184 12608.15 149.45 54986.97 88888.00 2012-07-02 02:55:29.750 184 12608.10 149.50 54986.97 88888.00 2012-07-02 02:55:29.875 184 12608.10 149.55 54986.95 88888.00 2012-07-02 02:55:30.000 184 12608.08 149.55 54986.95 88888.00 2012-07-02 02:55:30.125 184 12608.05 149.57 54986.95 88888.00 2012-07-02 02:55:30.250 184 12607.98 149.57 54986.97 88888.00 2012-07-02 02:55:30.375 184 12607.95 149.62 54986.97 88888.00 2012-07-02 02:55:30.500 184 12607.88 149.65 54986.97 88888.00 2012-07-02 02:55:30.625 184 12607.88 149.70 54987.03 88888.00 2012-07-02 02:55:30.750 184 12607.83 149.72 54987.03 88888.00 2012-07-02 02:55:30.875 184 12607.77 149.72 54987.03 88888.00 2012-07-02 02:55:31.000 184 12607.73 149.72 54987.00 88888.00 2012-07-02 02:55:31.125 184 12607.65 149.75 54987.03 88888.00 2012-07-02 02:55:31.250 184 12607.60 149.75 54987.03 88888.00 2012-07-02 02:55:31.375 184 12607.60 149.85 54987.05 88888.00 2012-07-02 02:55:31.500 184 12607.58 149.82 54987.07 88888.00 2012-07-02 02:55:31.625 184 12607.52 149.85 54987.05 88888.00 2012-07-02 02:55:31.750 184 12607.45 149.88 54987.07 88888.00 2012-07-02 02:55:31.875 184 12607.35 149.93 54987.10 88888.00 2012-07-02 02:55:32.000 184 12607.35 150.00 54987.10 88888.00 2012-07-02 02:55:32.125 184 12607.33 150.00 54987.10 88888.00 2012-07-02 02:55:32.250 184 12607.27 149.97 54987.10 88888.00 2012-07-02 02:55:32.375 184 12607.27 150.03 54987.12 88888.00 2012-07-02 02:55:32.500 184 12607.27 150.05 54987.07 88888.00 2012-07-02 02:55:32.625 184 12607.17 150.05 54987.10 88888.00 2012-07-02 02:55:32.750 184 12607.02 150.07 54987.10 88888.00 2012-07-02 02:55:32.875 184 12607.00 150.07 54987.12 88888.00 2012-07-02 02:55:33.000 184 12607.05 150.12 54987.10 88888.00 2012-07-02 02:55:33.125 184 12607.08 150.12 54987.12 88888.00 2012-07-02 02:55:33.250 184 12607.00 150.15 54987.18 88888.00 2012-07-02 02:55:33.375 184 12606.92 150.18 54987.18 88888.00 2012-07-02 02:55:33.500 184 12606.88 150.20 54987.18 88888.00 2012-07-02 02:55:33.625 184 12606.88 150.25 54987.20 88888.00 2012-07-02 02:55:33.750 184 12606.83 150.25 54987.18 88888.00 2012-07-02 02:55:33.875 184 12606.77 150.28 54987.20 88888.00 2012-07-02 02:55:34.000 184 12606.77 150.28 54987.20 88888.00 2012-07-02 02:55:34.125 184 12606.70 150.35 54987.20 88888.00 2012-07-02 02:55:34.250 184 12606.62 150.35 54987.20 88888.00 2012-07-02 02:55:34.375 184 12606.55 150.38 54987.22 88888.00 2012-07-02 02:55:34.500 184 12606.48 150.43 54987.22 88888.00 2012-07-02 02:55:34.625 184 12606.40 150.45 54987.22 88888.00 2012-07-02 02:55:34.750 184 12606.35 150.45 54987.25 88888.00 2012-07-02 02:55:34.875 184 12606.30 150.47 54987.25 88888.00 2012-07-02 02:55:35.000 184 12606.23 150.47 54987.28 88888.00 2012-07-02 02:55:35.125 184 12606.15 150.50 54987.28 88888.00 2012-07-02 02:55:35.250 184 12606.10 150.57 54987.28 88888.00 2012-07-02 02:55:35.375 184 12606.08 150.62 54987.28 88888.00 2012-07-02 02:55:35.500 184 12606.08 150.65 54987.28 88888.00 2012-07-02 02:55:35.625 184 12606.10 150.72 54987.28 88888.00 2012-07-02 02:55:35.750 184 12606.05 150.78 54987.30 88888.00 2012-07-02 02:55:35.875 184 12605.92 150.82 54987.30 88888.00 2012-07-02 02:55:36.000 184 12605.85 150.85 54987.32 88888.00 2012-07-02 02:55:36.125 184 12605.83 150.90 54987.35 88888.00 2012-07-02 02:55:36.250 184 12605.80 150.95 54987.35 88888.00 2012-07-02 02:55:36.375 184 12605.80 150.95 54987.32 88888.00 2012-07-02 02:55:36.500 184 12605.67 151.03 54987.35 88888.00 2012-07-02 02:55:36.625 184 12605.65 151.10 54987.38 88888.00 2012-07-02 02:55:36.750 184 12605.60 151.12 54987.38 88888.00 2012-07-02 02:55:36.875 184 12605.50 151.15 54987.35 88888.00 2012-07-02 02:55:37.000 184 12605.45 151.15 54987.35 88888.00 2012-07-02 02:55:37.125 184 12605.42 151.22 54987.38 88888.00 2012-07-02 02:55:37.250 184 12605.38 151.25 54987.38 88888.00 2012-07-02 02:55:37.375 184 12605.30 151.25 54987.38 88888.00 2012-07-02 02:55:37.500 184 12605.20 151.30 54987.38 88888.00 2012-07-02 02:55:37.625 184 12605.15 151.32 54987.38 88888.00 2012-07-02 02:55:37.750 184 12605.15 151.40 54987.40 88888.00 2012-07-02 02:55:37.875 184 12605.12 151.47 54987.43 88888.00 2012-07-02 02:55:38.000 184 12605.05 151.50 54987.43 88888.00 2012-07-02 02:55:38.125 184 12604.95 151.60 54987.43 88888.00 2012-07-02 02:55:38.250 184 12604.90 151.62 54987.45 88888.00 2012-07-02 02:55:38.375 184 12604.90 151.68 54987.45 88888.00 2012-07-02 02:55:38.500 184 12604.85 151.75 54987.45 88888.00 2012-07-02 02:55:38.625 184 12604.80 151.80 54987.45 88888.00 2012-07-02 02:55:38.750 184 12604.75 151.80 54987.45 88888.00 2012-07-02 02:55:38.875 184 12604.70 151.90 54987.45 88888.00 2012-07-02 02:55:39.000 184 12604.60 151.97 54987.45 88888.00 2012-07-02 02:55:39.125 184 12604.52 152.03 54987.47 88888.00 2012-07-02 02:55:39.250 184 12604.48 152.07 54987.47 88888.00 2012-07-02 02:55:39.375 184 12604.40 152.12 54987.47 88888.00 2012-07-02 02:55:39.500 184 12604.40 152.15 54987.47 88888.00 2012-07-02 02:55:39.625 184 12604.33 152.22 54987.47 88888.00 2012-07-02 02:55:39.750 184 12604.33 152.30 54987.47 88888.00 2012-07-02 02:55:39.875 184 12604.20 152.38 54987.50 88888.00 2012-07-02 02:55:40.000 184 12604.20 152.43 54987.47 88888.00 2012-07-02 02:55:40.125 184 12604.15 152.45 54987.50 88888.00 2012-07-02 02:55:40.250 184 12604.08 152.50 54987.50 88888.00 2012-07-02 02:55:40.375 184 12603.98 152.57 54987.50 88888.00 2012-07-02 02:55:40.500 184 12603.88 152.65 54987.50 88888.00 2012-07-02 02:55:40.625 184 12603.88 152.72 54987.53 88888.00 2012-07-02 02:55:40.750 184 12603.83 152.78 54987.53 88888.00 2012-07-02 02:55:40.875 184 12603.75 152.80 54987.55 88888.00 2012-07-02 02:55:41.000 184 12603.67 152.82 54987.53 88888.00 2012-07-02 02:55:41.125 184 12603.52 152.90 54987.55 88888.00 2012-07-02 02:55:41.250 184 12603.42 152.95 54987.55 88888.00 2012-07-02 02:55:41.375 184 12603.40 153.03 54987.53 88888.00 2012-07-02 02:55:41.500 184 12603.38 153.05 54987.57 88888.00 2012-07-02 02:55:41.625 184 12603.30 153.12 54987.55 88888.00 2012-07-02 02:55:41.750 184 12603.17 153.15 54987.55 88888.00 2012-07-02 02:55:41.875 184 12603.05 153.20 54987.55 88888.00 2012-07-02 02:55:42.000 184 12602.95 153.25 54987.55 88888.00 2012-07-02 02:55:42.125 184 12602.88 153.32 54987.57 88888.00 2012-07-02 02:55:42.250 184 12602.80 153.38 54987.57 88888.00 2012-07-02 02:55:42.375 184 12602.77 153.40 54987.55 88888.00 2012-07-02 02:55:42.500 184 12602.70 153.45 54987.57 88888.00 2012-07-02 02:55:42.625 184 12602.65 153.50 54987.57 88888.00 2012-07-02 02:55:42.750 184 12602.55 153.53 54987.60 88888.00 2012-07-02 02:55:42.875 184 12602.48 153.60 54987.60 88888.00 2012-07-02 02:55:43.000 184 12602.42 153.62 54987.57 88888.00 2012-07-02 02:55:43.125 184 12602.40 153.62 54987.57 88888.00 2012-07-02 02:55:43.250 184 12602.27 153.62 54987.57 88888.00 2012-07-02 02:55:43.375 184 12602.15 153.68 54987.57 88888.00 2012-07-02 02:55:43.500 184 12602.12 153.75 54987.60 88888.00 2012-07-02 02:55:43.625 184 12602.12 153.78 54987.57 88888.00 2012-07-02 02:55:43.750 184 12602.10 153.78 54987.57 88888.00 2012-07-02 02:55:43.875 184 12602.00 153.82 54987.57 88888.00 2012-07-02 02:55:44.000 184 12601.90 153.85 54987.57 88888.00 2012-07-02 02:55:44.125 184 12601.83 153.90 54987.60 88888.00 2012-07-02 02:55:44.250 184 12601.80 153.93 54987.57 88888.00 2012-07-02 02:55:44.375 184 12601.77 153.95 54987.57 88888.00 2012-07-02 02:55:44.500 184 12601.70 154.00 54987.57 88888.00 2012-07-02 02:55:44.625 184 12601.65 154.00 54987.57 88888.00 2012-07-02 02:55:44.750 184 12601.58 154.03 54987.57 88888.00 2012-07-02 02:55:44.875 184 12601.50 154.05 54987.60 88888.00 2012-07-02 02:55:45.000 184 12601.45 154.07 54987.57 88888.00 2012-07-02 02:55:45.125 184 12601.35 154.10 54987.60 88888.00 2012-07-02 02:55:45.250 184 12601.35 154.12 54987.60 88888.00 2012-07-02 02:55:45.375 184 12601.42 154.15 54987.60 88888.00 2012-07-02 02:55:45.500 184 12601.35 154.20 54987.62 88888.00 2012-07-02 02:55:45.625 184 12601.27 154.22 54987.62 88888.00 2012-07-02 02:55:45.750 184 12601.27 154.28 54987.62 88888.00 2012-07-02 02:55:45.875 184 12601.20 154.32 54987.60 88888.00 2012-07-02 02:55:46.000 184 12601.12 154.38 54987.57 88888.00 2012-07-02 02:55:46.125 184 12601.08 154.40 54987.57 88888.00 2012-07-02 02:55:46.250 184 12601.02 154.38 54987.57 88888.00 2012-07-02 02:55:46.375 184 12601.00 154.43 54987.57 88888.00 2012-07-02 02:55:46.500 184 12601.00 154.45 54987.55 88888.00 2012-07-02 02:55:46.625 184 12601.00 154.47 54987.55 88888.00 2012-07-02 02:55:46.750 184 12600.92 154.47 54987.55 88888.00 2012-07-02 02:55:46.875 184 12600.80 154.47 54987.53 88888.00 2012-07-02 02:55:47.000 184 12600.73 154.50 54987.53 88888.00 2012-07-02 02:55:47.125 184 12600.73 154.55 54987.53 88888.00 2012-07-02 02:55:47.250 184 12600.67 154.57 54987.55 88888.00 2012-07-02 02:55:47.375 184 12600.67 154.60 54987.57 88888.00 2012-07-02 02:55:47.500 184 12600.70 154.65 54987.57 88888.00 2012-07-02 02:55:47.625 184 12600.70 154.62 54987.53 88888.00 2012-07-02 02:55:47.750 184 12600.62 154.62 54987.53 88888.00 2012-07-02 02:55:47.875 184 12600.60 154.68 54987.50 88888.00 2012-07-02 02:55:48.000 184 12600.55 154.70 54987.47 88888.00 2012-07-02 02:55:48.125 184 12600.58 154.70 54987.47 88888.00 2012-07-02 02:55:48.250 184 12600.55 154.70 54987.47 88888.00 2012-07-02 02:55:48.375 184 12600.52 154.72 54987.47 88888.00 2012-07-02 02:55:48.500 184 12600.48 154.75 54987.47 88888.00 2012-07-02 02:55:48.625 184 12600.48 154.78 54987.47 88888.00 2012-07-02 02:55:48.750 184 12600.48 154.82 54987.47 88888.00 2012-07-02 02:55:48.875 184 12600.42 154.80 54987.45 88888.00 2012-07-02 02:55:49.000 184 12600.33 154.82 54987.43 88888.00 2012-07-02 02:55:49.125 184 12600.27 154.88 54987.43 88888.00 2012-07-02 02:55:49.250 184 12600.25 154.88 54987.43 88888.00 2012-07-02 02:55:49.375 184 12600.25 154.88 54987.43 88888.00 2012-07-02 02:55:49.500 184 12600.17 154.90 54987.40 88888.00 2012-07-02 02:55:49.625 184 12600.12 154.93 54987.40 88888.00 2012-07-02 02:55:49.750 184 12600.20 154.97 54987.40 88888.00 2012-07-02 02:55:49.875 184 12600.20 155.00 54987.38 88888.00 2012-07-02 02:55:50.000 184 12600.20 155.03 54987.35 88888.00 2012-07-02 02:55:50.125 184 12600.17 155.10 54987.38 88888.00 2012-07-02 02:55:50.250 184 12600.12 155.10 54987.40 88888.00 2012-07-02 02:55:50.375 184 12600.15 155.18 54987.40 88888.00 2012-07-02 02:55:50.500 184 12600.12 155.20 54987.38 88888.00 2012-07-02 02:55:50.625 184 12600.08 155.20 54987.38 88888.00 2012-07-02 02:55:50.750 184 12600.05 155.25 54987.38 88888.00 2012-07-02 02:55:50.875 184 12600.05 155.28 54987.35 88888.00 2012-07-02 02:55:51.000 184 12600.02 155.30 54987.30 88888.00 2012-07-02 02:55:51.125 184 12599.95 155.32 54987.30 88888.00 2012-07-02 02:55:51.250 184 12599.88 155.32 54987.30 88888.00 2012-07-02 02:55:51.375 184 12599.88 155.35 54987.28 88888.00 2012-07-02 02:55:51.500 184 12599.90 155.38 54987.25 88888.00 2012-07-02 02:55:51.625 184 12599.95 155.43 54987.25 88888.00 2012-07-02 02:55:51.750 184 12599.95 155.45 54987.22 88888.00 2012-07-02 02:55:51.875 184 12599.95 155.47 54987.22 88888.00 2012-07-02 02:55:52.000 184 12599.95 155.50 54987.20 88888.00 2012-07-02 02:55:52.125 184 12599.95 155.53 54987.18 88888.00 2012-07-02 02:55:52.250 184 12600.00 155.55 54987.18 88888.00 2012-07-02 02:55:52.375 184 12599.98 155.57 54987.12 88888.00 2012-07-02 02:55:52.500 184 12599.98 155.62 54987.15 88888.00 2012-07-02 02:55:52.625 184 12599.98 155.70 54987.15 88888.00 2012-07-02 02:55:52.750 184 12599.95 155.70 54987.15 88888.00 2012-07-02 02:55:52.875 184 12599.98 155.72 54987.15 88888.00 2012-07-02 02:55:53.000 184 12599.98 155.78 54987.10 88888.00 2012-07-02 02:55:53.125 184 12599.92 155.80 54987.05 88888.00 2012-07-02 02:55:53.250 184 12599.92 155.82 54987.03 88888.00 2012-07-02 02:55:53.375 184 12599.92 155.88 54987.03 88888.00 2012-07-02 02:55:53.500 184 12599.92 155.88 54987.03 88888.00 2012-07-02 02:55:53.625 184 12599.92 155.93 54987.03 88888.00 2012-07-02 02:55:53.750 184 12599.88 155.95 54987.00 88888.00 2012-07-02 02:55:53.875 184 12599.85 155.97 54987.00 88888.00 2012-07-02 02:55:54.000 184 12599.80 156.00 54986.95 88888.00 2012-07-02 02:55:54.125 184 12599.80 156.00 54986.97 88888.00 2012-07-02 02:55:54.250 184 12599.77 156.03 54986.95 88888.00 2012-07-02 02:55:54.375 184 12599.83 156.07 54986.95 88888.00 2012-07-02 02:55:54.500 184 12599.80 156.10 54986.95 88888.00 2012-07-02 02:55:54.625 184 12599.83 156.07 54986.90 88888.00 2012-07-02 02:55:54.750 184 12599.83 156.07 54986.90 88888.00 2012-07-02 02:55:54.875 184 12599.83 156.15 54986.88 88888.00 2012-07-02 02:55:55.000 184 12599.85 156.18 54986.88 88888.00 2012-07-02 02:55:55.125 184 12599.85 156.20 54986.88 88888.00 2012-07-02 02:55:55.250 184 12599.80 156.22 54986.90 88888.00 2012-07-02 02:55:55.375 184 12599.77 156.28 54986.88 88888.00 2012-07-02 02:55:55.500 184 12599.75 156.28 54986.85 88888.00 2012-07-02 02:55:55.625 184 12599.73 156.30 54986.82 88888.00 2012-07-02 02:55:55.750 184 12599.67 156.32 54986.80 88888.00 2012-07-02 02:55:55.875 184 12599.67 156.32 54986.78 88888.00 2012-07-02 02:55:56.000 184 12599.67 156.35 54986.78 88888.00 2012-07-02 02:55:56.125 184 12599.67 156.38 54986.80 88888.00 2012-07-02 02:55:56.250 184 12599.67 156.40 54986.78 88888.00 2012-07-02 02:55:56.375 184 12599.70 156.43 54986.72 88888.00 2012-07-02 02:55:56.500 184 12599.67 156.43 54986.72 88888.00 2012-07-02 02:55:56.625 184 12599.70 156.47 54986.75 88888.00 2012-07-02 02:55:56.750 184 12599.67 156.50 54986.70 88888.00 2012-07-02 02:55:56.875 184 12599.70 156.53 54986.70 88888.00 2012-07-02 02:55:57.000 184 12599.67 156.53 54986.68 88888.00 2012-07-02 02:55:57.125 184 12599.65 156.50 54986.68 88888.00 2012-07-02 02:55:57.250 184 12599.60 156.50 54986.62 88888.00 2012-07-02 02:55:57.375 184 12599.58 156.55 54986.62 88888.00 2012-07-02 02:55:57.500 184 12599.60 156.62 54986.62 88888.00 2012-07-02 02:55:57.625 184 12599.67 156.65 54986.57 88888.00 2012-07-02 02:55:57.750 184 12599.73 156.65 54986.57 88888.00 2012-07-02 02:55:57.875 184 12599.75 156.62 54986.55 88888.00 2012-07-02 02:55:58.000 184 12599.77 156.68 54986.57 88888.00 2012-07-02 02:55:58.125 184 12599.77 156.72 54986.57 88888.00 2012-07-02 02:55:58.250 184 12599.73 156.70 54986.55 88888.00 2012-07-02 02:55:58.375 184 12599.70 156.75 54986.55 88888.00 2012-07-02 02:55:58.500 184 12599.67 156.80 54986.53 88888.00 2012-07-02 02:55:58.625 184 12599.67 156.80 54986.50 88888.00 2012-07-02 02:55:58.750 184 12599.67 156.80 54986.47 88888.00 2012-07-02 02:55:58.875 184 12599.62 156.85 54986.47 88888.00 2012-07-02 02:55:59.000 184 12599.65 156.82 54986.45 88888.00 2012-07-02 02:55:59.125 184 12599.62 156.85 54986.45 88888.00 2012-07-02 02:55:59.250 184 12599.58 156.88 54986.45 88888.00 2012-07-02 02:55:59.375 184 12599.60 156.90 54986.43 88888.00 2012-07-02 02:55:59.500 184 12599.60 156.90 54986.43 88888.00 2012-07-02 02:55:59.625 184 12599.60 156.90 54986.43 88888.00 2012-07-02 02:55:59.750 184 12599.58 156.93 54986.40 88888.00 2012-07-02 02:55:59.875 184 12599.55 157.00 54986.40 88888.00 2012-07-02 02:56:00.000 184 12599.58 157.00 54986.40 88888.00 2012-07-02 02:56:00.125 184 12599.55 156.97 54986.35 88888.00 2012-07-02 02:56:00.250 184 12599.55 156.97 54986.35 88888.00 2012-07-02 02:56:00.375 184 12599.60 157.00 54986.32 88888.00 2012-07-02 02:56:00.500 184 12599.60 157.03 54986.35 88888.00 2012-07-02 02:56:00.625 184 12599.52 157.00 54986.35 88888.00 2012-07-02 02:56:00.750 184 12599.50 157.03 54986.32 88888.00 2012-07-02 02:56:00.875 184 12599.52 157.05 54986.30 88888.00 2012-07-02 02:56:01.000 184 12599.55 157.05 54986.32 88888.00 2012-07-02 02:56:01.125 184 12599.52 157.05 54986.32 88888.00 2012-07-02 02:56:01.250 184 12599.48 157.05 54986.32 88888.00 2012-07-02 02:56:01.375 184 12599.45 157.03 54986.30 88888.00 2012-07-02 02:56:01.500 184 12599.42 157.05 54986.28 88888.00 2012-07-02 02:56:01.625 184 12599.40 157.07 54986.25 88888.00 2012-07-02 02:56:01.750 184 12599.40 157.10 54986.28 88888.00 2012-07-02 02:56:01.875 184 12599.45 157.12 54986.28 88888.00 2012-07-02 02:56:02.000 184 12599.42 157.15 54986.25 88888.00 2012-07-02 02:56:02.125 184 12599.45 157.18 54986.22 88888.00 2012-07-02 02:56:02.250 184 12599.42 157.18 54986.25 88888.00 2012-07-02 02:56:02.375 184 12599.40 157.15 54986.22 88888.00 2012-07-02 02:56:02.500 184 12599.48 157.18 54986.20 88888.00 2012-07-02 02:56:02.625 184 12599.45 157.20 54986.20 88888.00 2012-07-02 02:56:02.750 184 12599.35 157.25 54986.20 88888.00 2012-07-02 02:56:02.875 184 12599.38 157.22 54986.18 88888.00 2012-07-02 02:56:03.000 184 12599.40 157.22 54986.15 88888.00 2012-07-02 02:56:03.125 184 12599.42 157.22 54986.12 88888.00 2012-07-02 02:56:03.250 184 12599.42 157.28 54986.12 88888.00 2012-07-02 02:56:03.375 184 12599.42 157.35 54986.12 88888.00 2012-07-02 02:56:03.500 184 12599.38 157.35 54986.15 88888.00 2012-07-02 02:56:03.625 184 12599.38 157.40 54986.12 88888.00 2012-07-02 02:56:03.750 184 12599.35 157.40 54986.10 88888.00 2012-07-02 02:56:03.875 184 12599.38 157.38 54986.07 88888.00 2012-07-02 02:56:04.000 184 12599.42 157.43 54986.03 88888.00 2012-07-02 02:56:04.125 184 12599.38 157.45 54986.03 88888.00 2012-07-02 02:56:04.250 184 12599.27 157.45 54986.03 88888.00 2012-07-02 02:56:04.375 184 12599.25 157.47 54986.03 88888.00 2012-07-02 02:56:04.500 184 12599.35 157.47 54986.03 88888.00 2012-07-02 02:56:04.625 184 12599.42 157.47 54986.00 88888.00 2012-07-02 02:56:04.750 184 12599.45 157.53 54986.00 88888.00 2012-07-02 02:56:04.875 184 12599.35 157.55 54985.95 88888.00 2012-07-02 02:56:05.000 184 12599.30 157.55 54985.97 88888.00 2012-07-02 02:56:05.125 184 12599.33 157.62 54985.97 88888.00 2012-07-02 02:56:05.250 184 12599.35 157.62 54985.95 88888.00 2012-07-02 02:56:05.375 184 12599.38 157.62 54985.90 88888.00 2012-07-02 02:56:05.500 184 12599.38 157.65 54985.88 88888.00 2012-07-02 02:56:05.625 184 12599.33 157.65 54985.90 88888.00 2012-07-02 02:56:05.750 184 12599.33 157.70 54985.90 88888.00 2012-07-02 02:56:05.875 184 12599.30 157.72 54985.88 88888.00 2012-07-02 02:56:06.000 184 12599.30 157.72 54985.82 88888.00 2012-07-02 02:56:06.125 184 12599.33 157.75 54985.80 88888.00 2012-07-02 02:56:06.250 184 12599.30 157.78 54985.82 88888.00 2012-07-02 02:56:06.375 184 12599.30 157.82 54985.80 88888.00 2012-07-02 02:56:06.500 184 12599.25 157.88 54985.80 88888.00 2012-07-02 02:56:06.625 184 12599.25 157.88 54985.80 88888.00 2012-07-02 02:56:06.750 184 12599.25 157.90 54985.78 88888.00 2012-07-02 02:56:06.875 184 12599.33 157.93 54985.78 88888.00 2012-07-02 02:56:07.000 184 12599.35 157.95 54985.78 88888.00 2012-07-02 02:56:07.125 184 12599.38 158.00 54985.78 88888.00 2012-07-02 02:56:07.250 184 12599.40 158.05 54985.78 88888.00 2012-07-02 02:56:07.375 184 12599.38 158.03 54985.75 88888.00 2012-07-02 02:56:07.500 184 12599.40 158.03 54985.75 88888.00 2012-07-02 02:56:07.625 184 12599.42 158.07 54985.75 88888.00 2012-07-02 02:56:07.750 184 12599.35 158.10 54985.72 88888.00 2012-07-02 02:56:07.875 184 12599.25 158.12 54985.72 88888.00 2012-07-02 02:56:08.000 184 12599.27 158.15 54985.72 88888.00 2012-07-02 02:56:08.125 184 12599.27 158.18 54985.70 88888.00 2012-07-02 02:56:08.250 184 12599.30 158.20 54985.70 88888.00 2012-07-02 02:56:08.375 184 12599.38 158.20 54985.68 88888.00 2012-07-02 02:56:08.500 184 12599.42 158.22 54985.68 88888.00 2012-07-02 02:56:08.625 184 12599.35 158.25 54985.65 88888.00 2012-07-02 02:56:08.750 184 12599.30 158.30 54985.65 88888.00 2012-07-02 02:56:08.875 184 12599.27 158.32 54985.65 88888.00 2012-07-02 02:56:09.000 184 12599.27 158.35 54985.62 88888.00 2012-07-02 02:56:09.125 184 12599.30 158.43 54985.62 88888.00 2012-07-02 02:56:09.250 184 12599.30 158.45 54985.62 88888.00 2012-07-02 02:56:09.375 184 12599.33 158.47 54985.60 88888.00 2012-07-02 02:56:09.500 184 12599.38 158.53 54985.60 88888.00 2012-07-02 02:56:09.625 184 12599.35 158.57 54985.57 88888.00 2012-07-02 02:56:09.750 184 12599.33 158.60 54985.57 88888.00 2012-07-02 02:56:09.875 184 12599.27 158.62 54985.57 88888.00 2012-07-02 02:56:10.000 184 12599.27 158.65 54985.55 88888.00 2012-07-02 02:56:10.125 184 12599.33 158.68 54985.55 88888.00 2012-07-02 02:56:10.250 184 12599.30 158.75 54985.57 88888.00 2012-07-02 02:56:10.375 184 12599.27 158.80 54985.55 88888.00 2012-07-02 02:56:10.500 184 12599.38 158.80 54985.53 88888.00 2012-07-02 02:56:10.625 184 12599.40 158.82 54985.53 88888.00 2012-07-02 02:56:10.750 184 12599.33 158.88 54985.50 88888.00 2012-07-02 02:56:10.875 184 12599.25 158.93 54985.50 88888.00 2012-07-02 02:56:11.000 184 12599.25 158.93 54985.50 88888.00 2012-07-02 02:56:11.125 184 12599.25 158.95 54985.47 88888.00 2012-07-02 02:56:11.250 184 12599.17 159.03 54985.47 88888.00 2012-07-02 02:56:11.375 184 12599.15 159.07 54985.47 88888.00 2012-07-02 02:56:11.500 184 12599.15 159.10 54985.45 88888.00 2012-07-02 02:56:11.625 184 12599.20 159.12 54985.43 88888.00 2012-07-02 02:56:11.750 184 12599.25 159.15 54985.45 88888.00 2012-07-02 02:56:11.875 184 12599.27 159.18 54985.43 88888.00 2012-07-02 02:56:12.000 184 12599.27 159.18 54985.40 88888.00 2012-07-02 02:56:12.125 184 12599.30 159.22 54985.40 88888.00 2012-07-02 02:56:12.250 184 12599.30 159.28 54985.43 88888.00 2012-07-02 02:56:12.375 184 12599.27 159.35 54985.45 88888.00 2012-07-02 02:56:12.500 184 12599.27 159.35 54985.43 88888.00 2012-07-02 02:56:12.625 184 12599.30 159.38 54985.40 88888.00 2012-07-02 02:56:12.750 184 12599.27 159.38 54985.40 88888.00 2012-07-02 02:56:12.875 184 12599.27 159.47 54985.40 88888.00 2012-07-02 02:56:13.000 184 12599.30 159.53 54985.35 88888.00 2012-07-02 02:56:13.125 184 12599.35 159.57 54985.38 88888.00 2012-07-02 02:56:13.250 184 12599.33 159.60 54985.35 88888.00 2012-07-02 02:56:13.375 184 12599.38 159.65 54985.32 88888.00 2012-07-02 02:56:13.500 184 12599.35 159.65 54985.32 88888.00 2012-07-02 02:56:13.625 184 12599.35 159.70 54985.30 88888.00 2012-07-02 02:56:13.750 184 12599.35 159.75 54985.28 88888.00 2012-07-02 02:56:13.875 184 12599.30 159.80 54985.28 88888.00 2012-07-02 02:56:14.000 184 12599.27 159.85 54985.28 88888.00 2012-07-02 02:56:14.125 184 12599.27 159.90 54985.28 88888.00 2012-07-02 02:56:14.250 184 12599.25 159.88 54985.28 88888.00 2012-07-02 02:56:14.375 184 12599.25 159.95 54985.25 88888.00 2012-07-02 02:56:14.500 184 12599.23 160.00 54985.25 88888.00 2012-07-02 02:56:14.625 184 12599.20 160.03 54985.25 88888.00 2012-07-02 02:56:14.750 184 12599.20 160.03 54985.22 88888.00 2012-07-02 02:56:14.875 184 12599.20 160.07 54985.20 88888.00 2012-07-02 02:56:15.000 184 12599.23 160.12 54985.20 88888.00 2012-07-02 02:56:15.125 184 12599.25 160.15 54985.20 88888.00 2012-07-02 02:56:15.250 184 12599.23 160.18 54985.20 88888.00 2012-07-02 02:56:15.375 184 12599.23 160.22 54985.18 88888.00 2012-07-02 02:56:15.500 184 12599.23 160.22 54985.18 88888.00 2012-07-02 02:56:15.625 184 12599.20 160.28 54985.18 88888.00 2012-07-02 02:56:15.750 184 12599.20 160.32 54985.18 88888.00 2012-07-02 02:56:15.875 184 12599.23 160.35 54985.15 88888.00 2012-07-02 02:56:16.000 184 12599.23 160.35 54985.15 88888.00 2012-07-02 02:56:16.125 184 12599.20 160.40 54985.15 88888.00 2012-07-02 02:56:16.250 184 12599.15 160.43 54985.15 88888.00 2012-07-02 02:56:16.375 184 12599.17 160.47 54985.15 88888.00 2012-07-02 02:56:16.500 184 12599.20 160.47 54985.10 88888.00 2012-07-02 02:56:16.625 184 12599.25 160.47 54985.07 88888.00 2012-07-02 02:56:16.750 184 12599.27 160.53 54985.10 88888.00 2012-07-02 02:56:16.875 184 12599.25 160.60 54985.10 88888.00 2012-07-02 02:56:17.000 184 12599.25 160.65 54985.10 88888.00 2012-07-02 02:56:17.125 184 12599.27 160.68 54985.12 88888.00 2012-07-02 02:56:17.250 184 12599.33 160.70 54985.10 88888.00 2012-07-02 02:56:17.375 184 12599.35 160.72 54985.07 88888.00 2012-07-02 02:56:17.500 184 12599.35 160.75 54985.07 88888.00 2012-07-02 02:56:17.625 184 12599.38 160.78 54985.03 88888.00 2012-07-02 02:56:17.750 184 12599.38 160.80 54985.03 88888.00 2012-07-02 02:56:17.875 184 12599.33 160.82 54985.03 88888.00 2012-07-02 02:56:18.000 184 12599.33 160.85 54985.03 88888.00 2012-07-02 02:56:18.125 184 12599.33 160.93 54985.05 88888.00 2012-07-02 02:56:18.250 184 12599.30 160.95 54985.03 88888.00 2012-07-02 02:56:18.375 184 12599.30 160.97 54984.97 88888.00 2012-07-02 02:56:18.500 184 12599.35 161.03 54985.00 88888.00 2012-07-02 02:56:18.625 184 12599.40 161.05 54985.00 88888.00 2012-07-02 02:56:18.750 184 12599.38 161.10 54985.00 88888.00 2012-07-02 02:56:18.875 184 12599.38 161.12 54984.97 88888.00 2012-07-02 02:56:19.000 184 12599.35 161.15 54984.95 88888.00 2012-07-02 02:56:19.125 184 12599.40 161.20 54984.95 88888.00 2012-07-02 02:56:19.250 184 12599.40 161.20 54984.95 88888.00 2012-07-02 02:56:19.375 184 12599.48 161.25 54984.95 88888.00 2012-07-02 02:56:19.500 184 12599.50 161.30 54984.95 88888.00 2012-07-02 02:56:19.625 184 12599.58 161.35 54984.93 88888.00 2012-07-02 02:56:19.750 184 12599.52 161.35 54984.90 88888.00 2012-07-02 02:56:19.875 184 12599.45 161.38 54984.88 88888.00 2012-07-02 02:56:20.000 184 12599.45 161.40 54984.82 88888.00 2012-07-02 02:56:20.125 184 12599.50 161.47 54984.85 88888.00 2012-07-02 02:56:20.250 184 12599.48 161.53 54984.85 88888.00 2012-07-02 02:56:20.375 184 12599.55 161.55 54984.88 88888.00 2012-07-02 02:56:20.500 184 12599.62 161.57 54984.88 88888.00 2012-07-02 02:56:20.625 184 12599.60 161.60 54984.82 88888.00 2012-07-02 02:56:20.750 184 12599.52 161.62 54984.80 88888.00 2012-07-02 02:56:20.875 184 12599.52 161.65 54984.80 88888.00 2012-07-02 02:56:21.000 184 12599.52 161.65 54984.80 88888.00 2012-07-02 02:56:21.125 184 12599.58 161.68 54984.80 88888.00 2012-07-02 02:56:21.250 184 12599.60 161.68 54984.80 88888.00 2012-07-02 02:56:21.375 184 12599.60 161.70 54984.78 88888.00 2012-07-02 02:56:21.500 184 12599.52 161.75 54984.78 88888.00 2012-07-02 02:56:21.625 184 12599.52 161.75 54984.75 88888.00 2012-07-02 02:56:21.750 184 12599.65 161.78 54984.75 88888.00 2012-07-02 02:56:21.875 184 12599.70 161.82 54984.75 88888.00 2012-07-02 02:56:22.000 184 12599.70 161.82 54984.75 88888.00 2012-07-02 02:56:22.125 184 12599.67 161.85 54984.75 88888.00 2012-07-02 02:56:22.250 184 12599.62 161.88 54984.75 88888.00 2012-07-02 02:56:22.375 184 12599.62 161.93 54984.72 88888.00 2012-07-02 02:56:22.500 184 12599.62 161.97 54984.72 88888.00 2012-07-02 02:56:22.625 184 12599.67 161.97 54984.72 88888.00 2012-07-02 02:56:22.750 184 12599.70 162.03 54984.68 88888.00 2012-07-02 02:56:22.875 184 12599.75 162.05 54984.68 88888.00 2012-07-02 02:56:23.000 184 12599.75 162.12 54984.68 88888.00 2012-07-02 02:56:23.125 184 12599.77 162.12 54984.65 88888.00 2012-07-02 02:56:23.250 184 12599.77 162.18 54984.68 88888.00 2012-07-02 02:56:23.375 184 12599.77 162.22 54984.68 88888.00 2012-07-02 02:56:23.500 184 12599.77 162.28 54984.62 88888.00 2012-07-02 02:56:23.625 184 12599.77 162.30 54984.60 88888.00 2012-07-02 02:56:23.750 184 12599.83 162.30 54984.60 88888.00 2012-07-02 02:56:23.875 184 12599.90 162.32 54984.60 88888.00 2012-07-02 02:56:24.000 184 12599.95 162.38 54984.57 88888.00 2012-07-02 02:56:24.125 184 12599.92 162.38 54984.60 88888.00 2012-07-02 02:56:24.250 184 12599.88 162.40 54984.57 88888.00 2012-07-02 02:56:24.375 184 12599.92 162.45 54984.53 88888.00 2012-07-02 02:56:24.500 184 12600.00 162.50 54984.53 88888.00 2012-07-02 02:56:24.625 184 12600.02 162.53 54984.53 88888.00 2012-07-02 02:56:24.750 184 12600.00 162.57 54984.50 88888.00 2012-07-02 02:56:24.875 184 12599.98 162.60 54984.47 88888.00 2012-07-02 02:56:25.000 184 12600.00 162.65 54984.50 88888.00 2012-07-02 02:56:25.125 184 12600.00 162.68 54984.50 88888.00 2012-07-02 02:56:25.250 184 12599.95 162.68 54984.47 88888.00 2012-07-02 02:56:25.375 184 12599.98 162.72 54984.47 88888.00 2012-07-02 02:56:25.500 184 12599.98 162.75 54984.45 88888.00 2012-07-02 02:56:25.625 184 12600.02 162.78 54984.43 88888.00 2012-07-02 02:56:25.750 184 12600.10 162.78 54984.43 88888.00 2012-07-02 02:56:25.875 184 12600.12 162.82 54984.43 88888.00 2012-07-02 02:56:26.000 184 12600.08 162.80 54984.40 88888.00 2012-07-02 02:56:26.125 184 12600.10 162.88 54984.38 88888.00 2012-07-02 02:56:26.250 184 12600.10 162.93 54984.38 88888.00 2012-07-02 02:56:26.375 184 12600.10 162.95 54984.38 88888.00 2012-07-02 02:56:26.500 184 12600.12 162.95 54984.35 88888.00 2012-07-02 02:56:26.625 184 12600.15 162.97 54984.32 88888.00 2012-07-02 02:56:26.750 184 12600.15 163.05 54984.35 88888.00 2012-07-02 02:56:26.875 184 12600.20 163.05 54984.35 88888.00 2012-07-02 02:56:27.000 184 12600.25 163.03 54984.32 88888.00 2012-07-02 02:56:27.125 184 12600.30 163.05 54984.30 88888.00 2012-07-02 02:56:27.250 184 12600.30 163.07 54984.35 88888.00 2012-07-02 02:56:27.375 184 12600.35 163.12 54984.32 88888.00 2012-07-02 02:56:27.500 184 12600.38 163.15 54984.28 88888.00 2012-07-02 02:56:27.625 184 12600.38 163.15 54984.28 88888.00 2012-07-02 02:56:27.750 184 12600.38 163.15 54984.25 88888.00 2012-07-02 02:56:27.875 184 12600.42 163.15 54984.25 88888.00 2012-07-02 02:56:28.000 184 12600.45 163.20 54984.25 88888.00 2012-07-02 02:56:28.125 184 12600.50 163.22 54984.22 88888.00 2012-07-02 02:56:28.250 184 12600.52 163.22 54984.22 88888.00 2012-07-02 02:56:28.375 184 12600.60 163.22 54984.18 88888.00 2012-07-02 02:56:28.500 184 12600.60 163.28 54984.15 88888.00 2012-07-02 02:56:28.625 184 12600.58 163.28 54984.12 88888.00 2012-07-02 02:56:28.750 184 12600.60 163.32 54984.12 88888.00 2012-07-02 02:56:28.875 184 12600.67 163.32 54984.12 88888.00 2012-07-02 02:56:29.000 184 12600.65 163.30 54984.10 88888.00 2012-07-02 02:56:29.125 184 12600.65 163.32 54984.10 88888.00 2012-07-02 02:56:29.250 184 12600.67 163.32 54984.07 88888.00 2012-07-02 02:56:29.375 184 12600.75 163.38 54984.05 88888.00 2012-07-02 02:56:29.500 184 12600.75 163.40 54984.05 88888.00 2012-07-02 02:56:29.625 184 12600.73 163.43 54984.03 88888.00 2012-07-02 02:56:29.750 184 12600.67 163.40 54984.00 88888.00 2012-07-02 02:56:29.875 184 12600.65 163.40 54984.03 88888.00 2012-07-02 02:56:30.000 184 12600.65 163.40 54984.00 88888.00 2012-07-02 02:56:30.125 184 12600.67 163.43 54984.00 88888.00 2012-07-02 02:56:30.250 184 12600.73 163.43 54984.00 88888.00 2012-07-02 02:56:30.375 184 12600.77 163.45 54984.00 88888.00 2012-07-02 02:56:30.500 184 12600.77 163.47 54983.97 88888.00 2012-07-02 02:56:30.625 184 12600.83 163.47 54983.97 88888.00 2012-07-02 02:56:30.750 184 12600.83 163.47 54983.95 88888.00 2012-07-02 02:56:30.875 184 12600.80 163.47 54983.95 88888.00 2012-07-02 02:56:31.000 184 12600.80 163.47 54983.95 88888.00 2012-07-02 02:56:31.125 184 12600.83 163.45 54983.90 88888.00 2012-07-02 02:56:31.250 184 12600.80 163.43 54983.90 88888.00 2012-07-02 02:56:31.375 184 12600.85 163.45 54983.90 88888.00 2012-07-02 02:56:31.500 184 12600.85 163.45 54983.88 88888.00 2012-07-02 02:56:31.625 184 12600.92 163.45 54983.88 88888.00 2012-07-02 02:56:31.750 184 12600.92 163.45 54983.88 88888.00 2012-07-02 02:56:31.875 184 12600.88 163.45 54983.88 88888.00 2012-07-02 02:56:32.000 184 12600.92 163.45 54983.82 88888.00 2012-07-02 02:56:32.125 184 12601.08 163.47 54983.85 88888.00 2012-07-02 02:56:32.250 184 12601.15 163.50 54983.85 88888.00 2012-07-02 02:56:32.375 184 12601.15 163.50 54983.82 88888.00 2012-07-02 02:56:32.500 184 12601.12 163.47 54983.78 88888.00 2012-07-02 02:56:32.625 184 12601.10 163.47 54983.78 88888.00 2012-07-02 02:56:32.750 184 12601.08 163.45 54983.78 88888.00 2012-07-02 02:56:32.875 184 12601.15 163.45 54983.78 88888.00 2012-07-02 02:56:33.000 184 12601.25 163.43 54983.75 88888.00 2012-07-02 02:56:33.125 184 12601.25 163.43 54983.75 88888.00 2012-07-02 02:56:33.250 184 12601.27 163.43 54983.75 88888.00 2012-07-02 02:56:33.375 184 12601.35 163.43 54983.70 88888.00 2012-07-02 02:56:33.500 184 12601.35 163.40 54983.68 88888.00 2012-07-02 02:56:33.625 184 12601.30 163.40 54983.68 88888.00 2012-07-02 02:56:33.750 184 12601.35 163.38 54983.68 88888.00 2012-07-02 02:56:33.875 184 12601.45 163.35 54983.68 88888.00 2012-07-02 02:56:34.000 184 12601.48 163.35 54983.62 88888.00 2012-07-02 02:56:34.125 184 12601.48 163.35 54983.60 88888.00 2012-07-02 02:56:34.250 184 12601.48 163.32 54983.60 88888.00 2012-07-02 02:56:34.375 184 12601.48 163.32 54983.60 88888.00 2012-07-02 02:56:34.500 184 12601.55 163.38 54983.57 88888.00 2012-07-02 02:56:34.625 184 12601.55 163.35 54983.57 88888.00 2012-07-02 02:56:34.750 184 12601.50 163.32 54983.55 88888.00 2012-07-02 02:56:34.875 184 12601.52 163.32 54983.55 88888.00 2012-07-02 02:56:35.000 184 12601.58 163.30 54983.53 88888.00 2012-07-02 02:56:35.125 184 12601.62 163.32 54983.50 88888.00 2012-07-02 02:56:35.250 184 12601.65 163.30 54983.47 88888.00 2012-07-02 02:56:35.375 184 12601.65 163.30 54983.47 88888.00 2012-07-02 02:56:35.500 184 12601.67 163.32 54983.47 88888.00 2012-07-02 02:56:35.625 184 12601.77 163.32 54983.47 88888.00 2012-07-02 02:56:35.750 184 12601.83 163.30 54983.45 88888.00 2012-07-02 02:56:35.875 184 12601.95 163.30 54983.43 88888.00 2012-07-02 02:56:36.000 184 12602.02 163.30 54983.43 88888.00 2012-07-02 02:56:36.125 184 12602.02 163.28 54983.40 88888.00 2012-07-02 02:56:36.250 184 12602.05 163.25 54983.40 88888.00 2012-07-02 02:56:36.375 184 12602.12 163.25 54983.38 88888.00 2012-07-02 02:56:36.500 184 12602.23 163.28 54983.35 88888.00 2012-07-02 02:56:36.625 184 12602.30 163.30 54983.35 88888.00 2012-07-02 02:56:36.750 184 12602.35 163.32 54983.38 88888.00 2012-07-02 02:56:36.875 184 12602.35 163.32 54983.32 88888.00 2012-07-02 02:56:37.000 184 12602.40 163.32 54983.30 88888.00 2012-07-02 02:56:37.125 184 12602.45 163.32 54983.28 88888.00 2012-07-02 02:56:37.250 184 12602.50 163.32 54983.25 88888.00 2012-07-02 02:56:37.375 184 12602.55 163.32 54983.25 88888.00 2012-07-02 02:56:37.500 184 12602.55 163.38 54983.22 88888.00 2012-07-02 02:56:37.625 184 12602.62 163.35 54983.22 88888.00 2012-07-02 02:56:37.750 184 12602.70 163.38 54983.22 88888.00 2012-07-02 02:56:37.875 184 12602.73 163.38 54983.20 88888.00 2012-07-02 02:56:38.000 184 12602.80 163.35 54983.12 88888.00 2012-07-02 02:56:38.125 184 12602.90 163.40 54983.18 88888.00 2012-07-02 02:56:38.250 184 12603.00 163.43 54983.18 88888.00 2012-07-02 02:56:38.375 184 12603.08 163.40 54983.15 88888.00 2012-07-02 02:56:38.500 184 12603.08 163.40 54983.12 88888.00 2012-07-02 02:56:38.625 184 12603.10 163.43 54983.10 88888.00 2012-07-02 02:56:38.750 184 12603.15 163.45 54983.07 88888.00 2012-07-02 02:56:38.875 184 12603.20 163.45 54983.05 88888.00 2012-07-02 02:56:39.000 184 12603.25 163.47 54983.05 88888.00 2012-07-02 02:56:39.125 184 12603.33 163.47 54983.03 88888.00 2012-07-02 02:56:39.250 184 12603.33 163.43 54983.03 88888.00 2012-07-02 02:56:39.375 184 12603.35 163.43 54983.03 88888.00 2012-07-02 02:56:39.500 184 12603.38 163.47 54983.03 88888.00 2012-07-02 02:56:39.625 184 12603.50 163.50 54982.97 88888.00 2012-07-02 02:56:39.750 184 12603.58 163.53 54982.95 88888.00 2012-07-02 02:56:39.875 184 12603.67 163.55 54982.95 88888.00 2012-07-02 02:56:40.000 184 12603.73 163.57 54982.95 88888.00 2012-07-02 02:56:40.125 184 12603.80 163.57 54982.93 88888.00 2012-07-02 02:56:40.250 184 12603.90 163.53 54982.90 88888.00 2012-07-02 02:56:40.375 184 12603.92 163.55 54982.88 88888.00 2012-07-02 02:56:40.500 184 12603.95 163.55 54982.85 88888.00 2012-07-02 02:56:40.625 184 12604.02 163.57 54982.85 88888.00 2012-07-02 02:56:40.750 184 12604.12 163.57 54982.85 88888.00 2012-07-02 02:56:40.875 184 12604.17 163.62 54982.85 88888.00 2012-07-02 02:56:41.000 184 12604.15 163.65 54982.82 88888.00 2012-07-02 02:56:41.125 184 12604.20 163.65 54982.82 88888.00 2012-07-02 02:56:41.250 184 12604.27 163.62 54982.82 88888.00 2012-07-02 02:56:41.375 184 12604.33 163.60 54982.78 88888.00 2012-07-02 02:56:41.500 184 12604.38 163.62 54982.78 88888.00 2012-07-02 02:56:41.625 184 12604.48 163.65 54982.78 88888.00 2012-07-02 02:56:41.750 184 12604.58 163.68 54982.78 88888.00 2012-07-02 02:56:41.875 184 12604.65 163.68 54982.75 88888.00 2012-07-02 02:56:42.000 184 12604.70 163.68 54982.75 88888.00 2012-07-02 02:56:42.125 184 12604.67 163.65 54982.72 88888.00 2012-07-02 02:56:42.250 184 12604.70 163.60 54982.70 88888.00 2012-07-02 02:56:42.375 184 12604.77 163.65 54982.72 88888.00 2012-07-02 02:56:42.500 184 12604.85 163.62 54982.68 88888.00 2012-07-02 02:56:42.625 184 12604.90 163.65 54982.62 88888.00 2012-07-02 02:56:42.750 184 12604.95 163.68 54982.62 88888.00 2012-07-02 02:56:42.875 184 12605.00 163.70 54982.65 88888.00 2012-07-02 02:56:43.000 184 12605.02 163.70 54982.62 88888.00 2012-07-02 02:56:43.125 184 12605.02 163.68 54982.60 88888.00 2012-07-02 02:56:43.250 184 12604.98 163.62 54982.60 88888.00 2012-07-02 02:56:43.375 184 12605.00 163.70 54982.62 88888.00 2012-07-02 02:56:43.500 184 12605.00 163.72 54982.60 88888.00 2012-07-02 02:56:43.625 184 12605.05 163.65 54982.57 88888.00 2012-07-02 02:56:43.750 184 12605.10 163.62 54982.55 88888.00 2012-07-02 02:56:43.875 184 12605.05 163.62 54982.55 88888.00 2012-07-02 02:56:44.000 184 12605.10 163.62 54982.55 88888.00 2012-07-02 02:56:44.125 184 12605.17 163.65 54982.55 88888.00 2012-07-02 02:56:44.250 184 12605.20 163.70 54982.55 88888.00 2012-07-02 02:56:44.375 184 12605.25 163.70 54982.53 88888.00 2012-07-02 02:56:44.500 184 12605.30 163.68 54982.53 88888.00 2012-07-02 02:56:44.625 184 12605.35 163.65 54982.50 88888.00 2012-07-02 02:56:44.750 184 12605.33 163.70 54982.47 88888.00 2012-07-02 02:56:44.875 184 12605.27 163.70 54982.47 88888.00 2012-07-02 02:56:45.000 184 12605.25 163.72 54982.47 88888.00 2012-07-02 02:56:45.125 184 12605.30 163.75 54982.50 88888.00 2012-07-02 02:56:45.250 184 12605.40 163.72 54982.50 88888.00 2012-07-02 02:56:45.375 184 12605.45 163.75 54982.47 88888.00 2012-07-02 02:56:45.500 184 12605.50 163.78 54982.47 88888.00 2012-07-02 02:56:45.625 184 12605.55 163.80 54982.47 88888.00 2012-07-02 02:56:45.750 184 12605.50 163.78 54982.45 88888.00 2012-07-02 02:56:45.875 184 12605.52 163.75 54982.43 88888.00 2012-07-02 02:56:46.000 184 12605.60 163.75 54982.43 88888.00 2012-07-02 02:56:46.125 184 12605.62 163.78 54982.43 88888.00 2012-07-02 02:56:46.250 184 12605.67 163.78 54982.43 88888.00 2012-07-02 02:56:46.375 184 12605.70 163.80 54982.43 88888.00 2012-07-02 02:56:46.500 184 12605.67 163.80 54982.43 88888.00 2012-07-02 02:56:46.625 184 12605.67 163.80 54982.40 88888.00 2012-07-02 02:56:46.750 184 12605.75 163.82 54982.40 88888.00 2012-07-02 02:56:46.875 184 12605.77 163.80 54982.40 88888.00 2012-07-02 02:56:47.000 184 12605.83 163.80 54982.38 88888.00 2012-07-02 02:56:47.125 184 12605.85 163.82 54982.38 88888.00 2012-07-02 02:56:47.250 184 12605.90 163.82 54982.40 88888.00 2012-07-02 02:56:47.375 184 12605.88 163.82 54982.43 88888.00 2012-07-02 02:56:47.500 184 12605.90 163.82 54982.43 88888.00 2012-07-02 02:56:47.625 184 12605.92 163.82 54982.40 88888.00 2012-07-02 02:56:47.750 184 12605.88 163.80 54982.40 88888.00 2012-07-02 02:56:47.875 184 12605.85 163.82 54982.43 88888.00 2012-07-02 02:56:48.000 184 12605.83 163.82 54982.40 88888.00 2012-07-02 02:56:48.125 184 12605.77 163.80 54982.40 88888.00 2012-07-02 02:56:48.250 184 12605.75 163.80 54982.43 88888.00 2012-07-02 02:56:48.375 184 12605.80 163.78 54982.43 88888.00 2012-07-02 02:56:48.500 184 12605.85 163.78 54982.40 88888.00 2012-07-02 02:56:48.625 184 12605.80 163.75 54982.43 88888.00 2012-07-02 02:56:48.750 184 12605.80 163.72 54982.40 88888.00 2012-07-02 02:56:48.875 184 12605.83 163.78 54982.43 88888.00 2012-07-02 02:56:49.000 184 12605.88 163.72 54982.43 88888.00 2012-07-02 02:56:49.125 184 12605.88 163.68 54982.43 88888.00 2012-07-02 02:56:49.250 184 12605.88 163.68 54982.43 88888.00 2012-07-02 02:56:49.375 184 12605.90 163.68 54982.43 88888.00 2012-07-02 02:56:49.500 184 12605.90 163.68 54982.45 88888.00 2012-07-02 02:56:49.625 184 12605.90 163.70 54982.45 88888.00 2012-07-02 02:56:49.750 184 12605.83 163.70 54982.40 88888.00 2012-07-02 02:56:49.875 184 12605.83 163.68 54982.40 88888.00 2012-07-02 02:56:50.000 184 12605.85 163.68 54982.40 88888.00 2012-07-02 02:56:50.125 184 12605.83 163.70 54982.40 88888.00 2012-07-02 02:56:50.250 184 12605.77 163.70 54982.40 88888.00 2012-07-02 02:56:50.375 184 12605.80 163.70 54982.43 88888.00 2012-07-02 02:56:50.500 184 12605.83 163.68 54982.43 88888.00 2012-07-02 02:56:50.625 184 12605.73 163.65 54982.43 88888.00 2012-07-02 02:56:50.750 184 12605.77 163.65 54982.40 88888.00 2012-07-02 02:56:50.875 184 12605.88 163.68 54982.40 88888.00 2012-07-02 02:56:51.000 184 12605.85 163.65 54982.43 88888.00 2012-07-02 02:56:51.125 184 12605.80 163.70 54982.45 88888.00 2012-07-02 02:56:51.250 184 12605.75 163.70 54982.45 88888.00 2012-07-02 02:56:51.375 184 12605.80 163.72 54982.43 88888.00 2012-07-02 02:56:51.500 184 12605.80 163.72 54982.43 88888.00 2012-07-02 02:56:51.625 184 12605.77 163.70 54982.43 88888.00 2012-07-02 02:56:51.750 184 12605.70 163.70 54982.45 88888.00 2012-07-02 02:56:51.875 184 12605.70 163.72 54982.45 88888.00 2012-07-02 02:56:52.000 184 12605.75 163.72 54982.45 88888.00 2012-07-02 02:56:52.125 184 12605.80 163.75 54982.47 88888.00 2012-07-02 02:56:52.250 184 12605.85 163.72 54982.45 88888.00 2012-07-02 02:56:52.375 184 12605.88 163.75 54982.47 88888.00 2012-07-02 02:56:52.500 184 12605.83 163.75 54982.50 88888.00 2012-07-02 02:56:52.625 184 12605.75 163.80 54982.47 88888.00 2012-07-02 02:56:52.750 184 12605.75 163.82 54982.50 88888.00 2012-07-02 02:56:52.875 184 12605.77 163.80 54982.50 88888.00 2012-07-02 02:56:53.000 184 12605.75 163.80 54982.50 88888.00 2012-07-02 02:56:53.125 184 12605.77 163.78 54982.53 88888.00 2012-07-02 02:56:53.250 184 12605.73 163.75 54982.53 88888.00 2012-07-02 02:56:53.375 184 12605.73 163.78 54982.53 88888.00 2012-07-02 02:56:53.500 184 12605.67 163.78 54982.55 88888.00 2012-07-02 02:56:53.625 184 12605.62 163.75 54982.55 88888.00 2012-07-02 02:56:53.750 184 12605.60 163.78 54982.55 88888.00 2012-07-02 02:56:53.875 184 12605.58 163.75 54982.55 88888.00 2012-07-02 02:56:54.000 184 12605.60 163.75 54982.53 88888.00 2012-07-02 02:56:54.125 184 12605.55 163.75 54982.57 88888.00 2012-07-02 02:56:54.250 184 12605.50 163.75 54982.60 88888.00 2012-07-02 02:56:54.375 184 12605.52 163.72 54982.60 88888.00 2012-07-02 02:56:54.500 184 12605.52 163.75 54982.57 88888.00 2012-07-02 02:56:54.625 184 12605.50 163.80 54982.60 88888.00 2012-07-02 02:56:54.750 184 12605.50 163.82 54982.62 88888.00 2012-07-02 02:56:54.875 184 12605.50 163.82 54982.62 88888.00 2012-07-02 02:56:55.000 184 12605.50 163.82 54982.62 88888.00 2012-07-02 02:56:55.125 184 12605.48 163.80 54982.62 88888.00 2012-07-02 02:56:55.250 184 12605.42 163.75 54982.62 88888.00 2012-07-02 02:56:55.375 184 12605.42 163.80 54982.65 88888.00 2012-07-02 02:56:55.500 184 12605.42 163.82 54982.65 88888.00 2012-07-02 02:56:55.625 184 12605.42 163.80 54982.65 88888.00 2012-07-02 02:56:55.750 184 12605.42 163.80 54982.65 88888.00 2012-07-02 02:56:55.875 184 12605.38 163.78 54982.68 88888.00 2012-07-02 02:56:56.000 184 12605.33 163.78 54982.68 88888.00 2012-07-02 02:56:56.125 184 12605.35 163.78 54982.68 88888.00 2012-07-02 02:56:56.250 184 12605.38 163.78 54982.70 88888.00 2012-07-02 02:56:56.375 184 12605.33 163.78 54982.70 88888.00 2012-07-02 02:56:56.500 184 12605.30 163.78 54982.70 88888.00 2012-07-02 02:56:56.625 184 12605.25 163.80 54982.72 88888.00 2012-07-02 02:56:56.750 184 12605.27 163.80 54982.72 88888.00 2012-07-02 02:56:56.875 184 12605.23 163.82 54982.70 88888.00 2012-07-02 02:56:57.000 184 12605.15 163.78 54982.72 88888.00 2012-07-02 02:56:57.125 184 12605.17 163.80 54982.72 88888.00 2012-07-02 02:56:57.250 184 12605.15 163.82 54982.75 88888.00 2012-07-02 02:56:57.375 184 12605.20 163.82 54982.75 88888.00 2012-07-02 02:56:57.500 184 12605.23 163.80 54982.72 88888.00 2012-07-02 02:56:57.625 184 12605.20 163.80 54982.75 88888.00 2012-07-02 02:56:57.750 184 12605.17 163.80 54982.75 88888.00 2012-07-02 02:56:57.875 184 12605.20 163.80 54982.75 88888.00 2012-07-02 02:56:58.000 184 12605.23 163.80 54982.78 88888.00 2012-07-02 02:56:58.125 184 12605.20 163.82 54982.80 88888.00 2012-07-02 02:56:58.250 184 12605.20 163.85 54982.78 88888.00 2012-07-02 02:56:58.375 184 12605.17 163.88 54982.75 88888.00 2012-07-02 02:56:58.500 184 12605.15 163.82 54982.80 88888.00 2012-07-02 02:56:58.625 184 12605.12 163.80 54982.78 88888.00 2012-07-02 02:56:58.750 184 12605.10 163.82 54982.80 88888.00 2012-07-02 02:56:58.875 184 12605.15 163.88 54982.82 88888.00 2012-07-02 02:56:59.000 184 12605.10 163.85 54982.82 88888.00 2012-07-02 02:56:59.125 184 12605.08 163.82 54982.82 88888.00 2012-07-02 02:56:59.250 184 12605.15 163.82 54982.82 88888.00 2012-07-02 02:56:59.375 184 12605.17 163.88 54982.82 88888.00 2012-07-02 02:56:59.500 184 12605.20 163.85 54982.80 88888.00 2012-07-02 02:56:59.625 184 12605.23 163.82 54982.82 88888.00 2012-07-02 02:56:59.750 184 12605.17 163.85 54982.85 88888.00 2012-07-02 02:56:59.875 184 12605.10 163.82 54982.85 88888.00 2012-07-02 02:57:00.000 184 12605.12 163.82 54982.88 88888.00 2012-07-02 02:57:00.125 184 12605.12 163.88 54982.88 88888.00 2012-07-02 02:57:00.250 184 12605.10 163.85 54982.90 88888.00 2012-07-02 02:57:00.375 184 12605.12 163.88 54982.90 88888.00 2012-07-02 02:57:00.500 184 12605.10 163.85 54982.90 88888.00 2012-07-02 02:57:00.625 184 12605.08 163.82 54982.88 88888.00 2012-07-02 02:57:00.750 184 12605.15 163.85 54982.88 88888.00 2012-07-02 02:57:00.875 184 12605.20 163.85 54982.85 88888.00 2012-07-02 02:57:01.000 184 12605.20 163.85 54982.88 88888.00 2012-07-02 02:57:01.125 184 12605.17 163.85 54982.90 88888.00 2012-07-02 02:57:01.250 184 12605.17 163.82 54982.90 88888.00 2012-07-02 02:57:01.375 184 12605.20 163.85 54982.90 88888.00 2012-07-02 02:57:01.500 184 12605.20 163.85 54982.88 88888.00 2012-07-02 02:57:01.625 184 12605.20 163.88 54982.88 88888.00 2012-07-02 02:57:01.750 184 12605.20 163.90 54982.90 88888.00 2012-07-02 02:57:01.875 184 12605.15 163.88 54982.93 88888.00 2012-07-02 02:57:02.000 184 12605.12 163.90 54982.93 88888.00 2012-07-02 02:57:02.125 184 12605.15 163.90 54982.95 88888.00 2012-07-02 02:57:02.250 184 12605.20 163.88 54982.90 88888.00 2012-07-02 02:57:02.375 184 12605.20 163.85 54982.93 88888.00 2012-07-02 02:57:02.500 184 12605.17 163.85 54982.95 88888.00 2012-07-02 02:57:02.625 184 12605.17 163.82 54982.95 88888.00 2012-07-02 02:57:02.750 184 12605.17 163.85 54982.95 88888.00 2012-07-02 02:57:02.875 184 12605.15 163.85 54982.97 88888.00 2012-07-02 02:57:03.000 184 12605.15 163.82 54982.97 88888.00 2012-07-02 02:57:03.125 184 12605.10 163.85 54982.97 88888.00 2012-07-02 02:57:03.250 184 12605.08 163.85 54982.97 88888.00 2012-07-02 02:57:03.375 184 12605.10 163.88 54982.97 88888.00 2012-07-02 02:57:03.500 184 12605.15 163.88 54983.00 88888.00 2012-07-02 02:57:03.625 184 12605.27 163.88 54983.00 88888.00 2012-07-02 02:57:03.750 184 12605.23 163.88 54982.97 88888.00 2012-07-02 02:57:03.875 184 12605.10 163.90 54982.97 88888.00 2012-07-02 02:57:04.000 184 12605.05 163.88 54982.97 88888.00 2012-07-02 02:57:04.125 184 12605.10 163.85 54983.00 88888.00 2012-07-02 02:57:04.250 184 12605.10 163.85 54983.03 88888.00 2012-07-02 02:57:04.375 184 12605.10 163.90 54983.05 88888.00 2012-07-02 02:57:04.500 184 12605.12 163.88 54983.05 88888.00 2012-07-02 02:57:04.625 184 12605.17 163.88 54983.00 88888.00 2012-07-02 02:57:04.750 184 12605.20 163.85 54983.00 88888.00 2012-07-02 02:57:04.875 184 12605.20 163.88 54983.00 88888.00 2012-07-02 02:57:05.000 184 12605.23 163.85 54983.00 88888.00 2012-07-02 02:57:05.125 184 12605.25 163.82 54983.00 88888.00 2012-07-02 02:57:05.250 184 12605.12 163.80 54983.03 88888.00 2012-07-02 02:57:05.375 184 12605.08 163.80 54983.03 88888.00 2012-07-02 02:57:05.500 184 12605.02 163.85 54983.03 88888.00 2012-07-02 02:57:05.625 184 12605.02 163.82 54983.03 88888.00 2012-07-02 02:57:05.750 184 12605.12 163.80 54983.03 88888.00 2012-07-02 02:57:05.875 184 12605.17 163.78 54983.03 88888.00 2012-07-02 02:57:06.000 184 12605.20 163.75 54983.00 88888.00 2012-07-02 02:57:06.125 184 12605.25 163.72 54983.05 88888.00 2012-07-02 02:57:06.250 184 12605.23 163.68 54983.03 88888.00 2012-07-02 02:57:06.375 184 12605.23 163.68 54983.05 88888.00 2012-07-02 02:57:06.500 184 12605.23 163.65 54983.05 88888.00 2012-07-02 02:57:06.625 184 12605.15 163.62 54983.05 88888.00 2012-07-02 02:57:06.750 184 12605.15 163.62 54983.07 88888.00 2012-07-02 02:57:06.875 184 12605.20 163.57 54983.03 88888.00 2012-07-02 02:57:07.000 184 12605.15 163.50 54983.03 88888.00 2012-07-02 02:57:07.125 184 12605.12 163.47 54983.07 88888.00 2012-07-02 02:57:07.250 184 12605.12 163.45 54983.10 88888.00 2012-07-02 02:57:07.375 184 12605.12 163.45 54983.10 88888.00 2012-07-02 02:57:07.500 184 12605.10 163.40 54983.07 88888.00 2012-07-02 02:57:07.625 184 12605.10 163.32 54983.10 88888.00 2012-07-02 02:57:07.750 184 12605.17 163.30 54983.10 88888.00 2012-07-02 02:57:07.875 184 12605.25 163.28 54983.07 88888.00 2012-07-02 02:57:08.000 184 12605.20 163.25 54983.10 88888.00 2012-07-02 02:57:08.125 184 12605.12 163.22 54983.12 88888.00 2012-07-02 02:57:08.250 184 12605.05 163.15 54983.12 88888.00 2012-07-02 02:57:08.375 184 12605.08 163.15 54983.15 88888.00 2012-07-02 02:57:08.500 184 12605.10 163.12 54983.15 88888.00 2012-07-02 02:57:08.625 184 12605.10 163.07 54983.15 88888.00 2012-07-02 02:57:08.750 184 12605.10 163.03 54983.12 88888.00 2012-07-02 02:57:08.875 184 12605.12 162.97 54983.15 88888.00 2012-07-02 02:57:09.000 184 12605.17 163.00 54983.15 88888.00 2012-07-02 02:57:09.125 184 12605.20 162.95 54983.15 88888.00 2012-07-02 02:57:09.250 184 12605.15 162.88 54983.15 88888.00 2012-07-02 02:57:09.375 184 12605.23 162.88 54983.15 88888.00 2012-07-02 02:57:09.500 184 12605.25 162.82 54983.12 88888.00 2012-07-02 02:57:09.625 184 12605.25 162.75 54983.10 88888.00 2012-07-02 02:57:09.750 184 12605.20 162.72 54983.12 88888.00 2012-07-02 02:57:09.875 184 12605.17 162.75 54983.15 88888.00 2012-07-02 02:57:10.000 184 12605.23 162.72 54983.12 88888.00 2012-07-02 02:57:10.125 184 12605.20 162.70 54983.12 88888.00 2012-07-02 02:57:10.250 184 12605.12 162.68 54983.12 88888.00 2012-07-02 02:57:10.375 184 12605.17 162.65 54983.12 88888.00 2012-07-02 02:57:10.500 184 12605.23 162.68 54983.10 88888.00 2012-07-02 02:57:10.625 184 12605.23 162.65 54983.12 88888.00 2012-07-02 02:57:10.750 184 12605.27 162.62 54983.12 88888.00 2012-07-02 02:57:10.875 184 12605.25 162.57 54983.12 88888.00 2012-07-02 02:57:11.000 184 12605.20 162.53 54983.12 88888.00 2012-07-02 02:57:11.125 184 12605.25 162.53 54983.12 88888.00 2012-07-02 02:57:11.250 184 12605.30 162.50 54983.12 88888.00 2012-07-02 02:57:11.375 184 12605.35 162.50 54983.15 88888.00 2012-07-02 02:57:11.500 184 12605.42 162.47 54983.18 88888.00 2012-07-02 02:57:11.625 184 12605.40 162.43 54983.15 88888.00 2012-07-02 02:57:11.750 184 12605.35 162.40 54983.15 88888.00 2012-07-02 02:57:11.875 184 12605.33 162.38 54983.15 88888.00 2012-07-02 02:57:12.000 184 12605.35 162.35 54983.18 88888.00 2012-07-02 02:57:12.125 184 12605.40 162.32 54983.15 88888.00 2012-07-02 02:57:12.250 184 12605.42 162.28 54983.20 88888.00 2012-07-02 02:57:12.375 184 12605.42 162.28 54983.20 88888.00 2012-07-02 02:57:12.500 184 12605.40 162.25 54983.20 88888.00 2012-07-02 02:57:12.625 184 12605.33 162.20 54983.20 88888.00 2012-07-02 02:57:12.750 184 12605.35 162.15 54983.20 88888.00 2012-07-02 02:57:12.875 184 12605.33 162.12 54983.18 88888.00 2012-07-02 02:57:13.000 184 12605.33 162.15 54983.18 88888.00 2012-07-02 02:57:13.125 184 12605.33 162.12 54983.18 88888.00 2012-07-02 02:57:13.250 184 12605.33 162.03 54983.20 88888.00 2012-07-02 02:57:13.375 184 12605.38 162.03 54983.22 88888.00 2012-07-02 02:57:13.500 184 12605.33 162.05 54983.20 88888.00 2012-07-02 02:57:13.625 184 12605.30 162.05 54983.20 88888.00 2012-07-02 02:57:13.750 184 12605.30 162.00 54983.18 88888.00 2012-07-02 02:57:13.875 184 12605.33 161.95 54983.18 88888.00 2012-07-02 02:57:14.000 184 12605.38 161.93 54983.20 88888.00 2012-07-02 02:57:14.125 184 12605.38 161.90 54983.20 88888.00 2012-07-02 02:57:14.250 184 12605.38 161.85 54983.18 88888.00 2012-07-02 02:57:14.375 184 12605.45 161.82 54983.20 88888.00 2012-07-02 02:57:14.500 184 12605.42 161.82 54983.18 88888.00 2012-07-02 02:57:14.625 184 12605.40 161.80 54983.18 88888.00 2012-07-02 02:57:14.750 184 12605.42 161.78 54983.18 88888.00 2012-07-02 02:57:14.875 184 12605.40 161.75 54983.20 88888.00 2012-07-02 02:57:15.000 184 12605.35 161.75 54983.22 88888.00 2012-07-02 02:57:15.125 184 12605.33 161.70 54983.25 88888.00 2012-07-02 02:57:15.250 184 12605.30 161.68 54983.22 88888.00 2012-07-02 02:57:15.375 184 12605.25 161.62 54983.25 88888.00 2012-07-02 02:57:15.500 184 12605.25 161.60 54983.25 88888.00 2012-07-02 02:57:15.625 184 12605.23 161.60 54983.25 88888.00 2012-07-02 02:57:15.750 184 12605.15 161.57 54983.28 88888.00 2012-07-02 02:57:15.875 184 12605.12 161.53 54983.25 88888.00 2012-07-02 02:57:16.000 184 12605.17 161.50 54983.25 88888.00 2012-07-02 02:57:16.125 184 12605.20 161.47 54983.25 88888.00 2012-07-02 02:57:16.250 184 12605.12 161.43 54983.25 88888.00 2012-07-02 02:57:16.375 184 12605.10 161.43 54983.25 88888.00 2012-07-02 02:57:16.500 184 12605.08 161.40 54983.28 88888.00 2012-07-02 02:57:16.625 184 12605.10 161.35 54983.28 88888.00 2012-07-02 02:57:16.750 184 12605.05 161.30 54983.28 88888.00 2012-07-02 02:57:16.875 184 12605.00 161.28 54983.25 88888.00 2012-07-02 02:57:17.000 184 12605.05 161.28 54983.28 88888.00 2012-07-02 02:57:17.125 184 12605.08 161.20 54983.28 88888.00 2012-07-02 02:57:17.250 184 12605.05 161.12 54983.28 88888.00 2012-07-02 02:57:17.375 184 12605.02 161.10 54983.28 88888.00 2012-07-02 02:57:17.500 184 12605.00 161.07 54983.28 88888.00 2012-07-02 02:57:17.625 184 12605.00 161.10 54983.30 88888.00 2012-07-02 02:57:17.750 184 12604.95 161.10 54983.30 88888.00 2012-07-02 02:57:17.875 184 12604.95 161.05 54983.32 88888.00 2012-07-02 02:57:18.000 184 12604.90 161.03 54983.32 88888.00 2012-07-02 02:57:18.125 184 12604.90 161.00 54983.32 88888.00 2012-07-02 02:57:18.250 184 12604.85 160.95 54983.32 88888.00 2012-07-02 02:57:18.375 184 12604.83 160.90 54983.35 88888.00 2012-07-02 02:57:18.500 184 12604.77 160.85 54983.35 88888.00 2012-07-02 02:57:18.625 184 12604.67 160.80 54983.35 88888.00 2012-07-02 02:57:18.750 184 12604.65 160.80 54983.38 88888.00 2012-07-02 02:57:18.875 184 12604.67 160.80 54983.38 88888.00 2012-07-02 02:57:19.000 184 12604.73 160.80 54983.38 88888.00 2012-07-02 02:57:19.125 184 12604.75 160.78 54983.40 88888.00 2012-07-02 02:57:19.250 184 12604.70 160.70 54983.40 88888.00 2012-07-02 02:57:19.375 184 12604.67 160.70 54983.40 88888.00 2012-07-02 02:57:19.500 184 12604.62 160.65 54983.43 88888.00 2012-07-02 02:57:19.625 184 12604.60 160.65 54983.45 88888.00 2012-07-02 02:57:19.750 184 12604.60 160.65 54983.45 88888.00 2012-07-02 02:57:19.875 184 12604.58 160.57 54983.47 88888.00 2012-07-02 02:57:20.000 184 12604.45 160.55 54983.47 88888.00 2012-07-02 02:57:20.125 184 12604.40 160.55 54983.47 88888.00 2012-07-02 02:57:20.250 184 12604.42 160.53 54983.47 88888.00 2012-07-02 02:57:20.375 184 12604.45 160.47 54983.45 88888.00 2012-07-02 02:57:20.500 184 12604.38 160.40 54983.47 88888.00 2012-07-02 02:57:20.625 184 12604.30 160.38 54983.47 88888.00 2012-07-02 02:57:20.750 184 12604.25 160.38 54983.50 88888.00 2012-07-02 02:57:20.875 184 12604.20 160.35 54983.50 88888.00 2012-07-02 02:57:21.000 184 12604.23 160.32 54983.50 88888.00 2012-07-02 02:57:21.125 184 12604.23 160.30 54983.55 88888.00 2012-07-02 02:57:21.250 184 12604.20 160.28 54983.55 88888.00 2012-07-02 02:57:21.375 184 12604.23 160.30 54983.55 88888.00 2012-07-02 02:57:21.500 184 12604.17 160.25 54983.55 88888.00 2012-07-02 02:57:21.625 184 12604.12 160.22 54983.55 88888.00 2012-07-02 02:57:21.750 184 12604.20 160.20 54983.55 88888.00 2012-07-02 02:57:21.875 184 12604.27 160.20 54983.57 88888.00 2012-07-02 02:57:22.000 184 12604.30 160.20 54983.60 88888.00 2012-07-02 02:57:22.125 184 12604.17 160.15 54983.60 88888.00 2012-07-02 02:57:22.250 184 12604.10 160.10 54983.60 88888.00 2012-07-02 02:57:22.375 184 12604.15 160.10 54983.60 88888.00 2012-07-02 02:57:22.500 184 12604.15 160.10 54983.60 88888.00 2012-07-02 02:57:22.625 184 12604.12 160.10 54983.60 88888.00 2012-07-02 02:57:22.750 184 12604.08 160.10 54983.60 88888.00 2012-07-02 02:57:22.875 184 12604.02 160.07 54983.62 88888.00 2012-07-02 02:57:23.000 184 12604.00 160.07 54983.62 88888.00 2012-07-02 02:57:23.125 184 12604.00 160.05 54983.62 88888.00 2012-07-02 02:57:23.250 184 12603.92 160.03 54983.65 88888.00 2012-07-02 02:57:23.375 184 12603.92 160.03 54983.65 88888.00 2012-07-02 02:57:23.500 184 12603.92 160.05 54983.68 88888.00 2012-07-02 02:57:23.625 184 12603.90 160.00 54983.70 88888.00 2012-07-02 02:57:23.750 184 12603.90 159.95 54983.68 88888.00 2012-07-02 02:57:23.875 184 12603.88 159.97 54983.70 88888.00 2012-07-02 02:57:24.000 184 12603.83 159.97 54983.70 88888.00 2012-07-02 02:57:24.125 184 12603.83 159.97 54983.70 88888.00 2012-07-02 02:57:24.250 184 12603.88 159.95 54983.70 88888.00 2012-07-02 02:57:24.375 184 12603.85 159.93 54983.70 88888.00 2012-07-02 02:57:24.500 184 12603.77 159.93 54983.70 88888.00 2012-07-02 02:57:24.625 184 12603.75 159.95 54983.72 88888.00 2012-07-02 02:57:24.750 184 12603.73 159.90 54983.72 88888.00 2012-07-02 02:57:24.875 184 12603.67 159.88 54983.75 88888.00 2012-07-02 02:57:25.000 184 12603.65 159.85 54983.75 88888.00 2012-07-02 02:57:25.125 184 12603.60 159.88 54983.78 88888.00 2012-07-02 02:57:25.250 184 12603.58 159.82 54983.80 88888.00 2012-07-02 02:57:25.375 184 12603.60 159.85 54983.80 88888.00 2012-07-02 02:57:25.500 184 12603.52 159.82 54983.80 88888.00 2012-07-02 02:57:25.625 184 12603.42 159.82 54983.80 88888.00 2012-07-02 02:57:25.750 184 12603.40 159.80 54983.80 88888.00 2012-07-02 02:57:25.875 184 12603.42 159.80 54983.80 88888.00 2012-07-02 02:57:26.000 184 12603.40 159.80 54983.82 88888.00 2012-07-02 02:57:26.125 184 12603.40 159.72 54983.82 88888.00 2012-07-02 02:57:26.250 184 12603.35 159.72 54983.82 88888.00 2012-07-02 02:57:26.375 184 12603.40 159.75 54983.85 88888.00 2012-07-02 02:57:26.500 184 12603.33 159.78 54983.88 88888.00 2012-07-02 02:57:26.625 184 12603.30 159.72 54983.85 88888.00 2012-07-02 02:57:26.750 184 12603.38 159.75 54983.90 88888.00 2012-07-02 02:57:26.875 184 12603.30 159.78 54983.90 88888.00 2012-07-02 02:57:27.000 184 12603.23 159.75 54983.90 88888.00 2012-07-02 02:57:27.125 184 12603.15 159.72 54983.93 88888.00 2012-07-02 02:57:27.250 184 12603.17 159.70 54983.95 88888.00 2012-07-02 02:57:27.375 184 12603.17 159.70 54983.95 88888.00 2012-07-02 02:57:27.500 184 12603.15 159.72 54983.97 88888.00 2012-07-02 02:57:27.625 184 12603.15 159.72 54983.97 88888.00 2012-07-02 02:57:27.750 184 12603.17 159.75 54983.97 88888.00 2012-07-02 02:57:27.875 184 12603.20 159.72 54983.97 88888.00 2012-07-02 02:57:28.000 184 12603.15 159.72 54983.97 88888.00 2012-07-02 02:57:28.125 184 12603.08 159.70 54983.97 88888.00 2012-07-02 02:57:28.250 184 12603.05 159.65 54983.97 88888.00 2012-07-02 02:57:28.375 184 12603.02 159.65 54983.95 88888.00 2012-07-02 02:57:28.500 184 12603.00 159.65 54984.00 88888.00 2012-07-02 02:57:28.625 184 12602.95 159.70 54984.00 88888.00 2012-07-02 02:57:28.750 184 12602.88 159.68 54984.03 88888.00 2012-07-02 02:57:28.875 184 12602.80 159.65 54984.07 88888.00 2012-07-02 02:57:29.000 184 12602.85 159.68 54984.05 88888.00 2012-07-02 02:57:29.125 184 12602.83 159.68 54984.05 88888.00 2012-07-02 02:57:29.250 184 12602.73 159.65 54984.07 88888.00 2012-07-02 02:57:29.375 184 12602.70 159.65 54984.07 88888.00 2012-07-02 02:57:29.500 184 12602.70 159.68 54984.07 88888.00 2012-07-02 02:57:29.625 184 12602.67 159.68 54984.07 88888.00 2012-07-02 02:57:29.750 184 12602.55 159.65 54984.10 88888.00 2012-07-02 02:57:29.875 184 12602.50 159.62 54984.10 88888.00 2012-07-02 02:57:30.000 184 12602.52 159.65 54984.07 88888.00 2012-07-02 02:57:30.125 184 12602.52 159.65 54984.12 88888.00 2012-07-02 02:57:30.250 184 12602.52 159.62 54984.15 88888.00 2012-07-02 02:57:30.375 184 12602.52 159.62 54984.18 88888.00 2012-07-02 02:57:30.500 184 12602.45 159.62 54984.15 88888.00 2012-07-02 02:57:30.625 184 12602.42 159.62 54984.15 88888.00 2012-07-02 02:57:30.750 184 12602.42 159.65 54984.18 88888.00 2012-07-02 02:57:30.875 184 12602.38 159.62 54984.20 88888.00 2012-07-02 02:57:31.000 184 12602.30 159.62 54984.20 88888.00 2012-07-02 02:57:31.125 184 12602.25 159.60 54984.22 88888.00 2012-07-02 02:57:31.250 184 12602.25 159.62 54984.25 88888.00 2012-07-02 02:57:31.375 184 12602.20 159.65 54984.22 88888.00 2012-07-02 02:57:31.500 184 12602.10 159.65 54984.25 88888.00 2012-07-02 02:57:31.625 184 12602.02 159.62 54984.25 88888.00 2012-07-02 02:57:31.750 184 12601.90 159.65 54984.28 88888.00 2012-07-02 02:57:31.875 184 12601.88 159.65 54984.28 88888.00 2012-07-02 02:57:32.000 184 12601.88 159.65 54984.30 88888.00 2012-07-02 02:57:32.125 184 12601.88 159.70 54984.32 88888.00 2012-07-02 02:57:32.250 184 12601.85 159.70 54984.38 88888.00 2012-07-02 02:57:32.375 184 12601.83 159.68 54984.38 88888.00 2012-07-02 02:57:32.500 184 12601.77 159.65 54984.38 88888.00 2012-07-02 02:57:32.625 184 12601.73 159.68 54984.38 88888.00 2012-07-02 02:57:32.750 184 12601.67 159.70 54984.38 88888.00 2012-07-02 02:57:32.875 184 12601.65 159.70 54984.40 88888.00 2012-07-02 02:57:33.000 184 12601.65 159.75 54984.43 88888.00 2012-07-02 02:57:33.125 184 12601.65 159.80 54984.43 88888.00 2012-07-02 02:57:33.250 184 12601.62 159.75 54984.45 88888.00 2012-07-02 02:57:33.375 184 12601.58 159.72 54984.43 88888.00 2012-07-02 02:57:33.500 184 12601.52 159.72 54984.45 88888.00 2012-07-02 02:57:33.625 184 12601.55 159.75 54984.47 88888.00 2012-07-02 02:57:33.750 184 12601.50 159.80 54984.47 88888.00 2012-07-02 02:57:33.875 184 12601.48 159.75 54984.47 88888.00 2012-07-02 02:57:34.000 184 12601.42 159.75 54984.47 88888.00 2012-07-02 02:57:34.125 184 12601.33 159.78 54984.47 88888.00 2012-07-02 02:57:34.250 184 12601.33 159.82 54984.50 88888.00 2012-07-02 02:57:34.375 184 12601.33 159.82 54984.50 88888.00 2012-07-02 02:57:34.500 184 12601.27 159.82 54984.53 88888.00 2012-07-02 02:57:34.625 184 12601.12 159.85 54984.53 88888.00 2012-07-02 02:57:34.750 184 12601.08 159.82 54984.55 88888.00 2012-07-02 02:57:34.875 184 12601.08 159.80 54984.55 88888.00 2012-07-02 02:57:35.000 184 12601.12 159.82 54984.55 88888.00 2012-07-02 02:57:35.125 184 12601.17 159.85 54984.57 88888.00 2012-07-02 02:57:35.250 184 12601.10 159.85 54984.57 88888.00 2012-07-02 02:57:35.375 184 12601.08 159.82 54984.57 88888.00 2012-07-02 02:57:35.500 184 12601.00 159.85 54984.60 88888.00 2012-07-02 02:57:35.625 184 12600.98 159.85 54984.62 88888.00 2012-07-02 02:57:35.750 184 12600.98 159.82 54984.62 88888.00 2012-07-02 02:57:35.875 184 12601.00 159.85 54984.65 88888.00 2012-07-02 02:57:36.000 184 12601.00 159.88 54984.62 88888.00 2012-07-02 02:57:36.125 184 12600.90 159.85 54984.62 88888.00 2012-07-02 02:57:36.250 184 12600.80 159.80 54984.65 88888.00 2012-07-02 02:57:36.375 184 12600.83 159.82 54984.68 88888.00 2012-07-02 02:57:36.500 184 12600.80 159.82 54984.68 88888.00 2012-07-02 02:57:36.625 184 12600.80 159.85 54984.68 88888.00 2012-07-02 02:57:36.750 184 12600.75 159.85 54984.68 88888.00 2012-07-02 02:57:36.875 184 12600.70 159.88 54984.68 88888.00 2012-07-02 02:57:37.000 184 12600.65 159.90 54984.65 88888.00 2012-07-02 02:57:37.125 184 12600.62 159.90 54984.68 88888.00 2012-07-02 02:57:37.250 184 12600.65 159.88 54984.68 88888.00 2012-07-02 02:57:37.375 184 12600.62 159.90 54984.68 88888.00 2012-07-02 02:57:37.500 184 12600.65 159.93 54984.70 88888.00 2012-07-02 02:57:37.625 184 12600.62 159.97 54984.70 88888.00 2012-07-02 02:57:37.750 184 12600.58 159.97 54984.70 88888.00 2012-07-02 02:57:37.875 184 12600.52 159.95 54984.70 88888.00 2012-07-02 02:57:38.000 184 12600.48 159.93 54984.68 88888.00 2012-07-02 02:57:38.125 184 12600.48 159.95 54984.72 88888.00 2012-07-02 02:57:38.250 184 12600.50 159.97 54984.72 88888.00 2012-07-02 02:57:38.375 184 12600.50 159.97 54984.72 88888.00 2012-07-02 02:57:38.500 184 12600.48 159.97 54984.72 88888.00 2012-07-02 02:57:38.625 184 12600.48 160.00 54984.72 88888.00 2012-07-02 02:57:38.750 184 12600.45 160.05 54984.72 88888.00 2012-07-02 02:57:38.875 184 12600.42 160.05 54984.78 88888.00 2012-07-02 02:57:39.000 184 12600.40 160.05 54984.75 88888.00 2012-07-02 02:57:39.125 184 12600.42 160.03 54984.75 88888.00 2012-07-02 02:57:39.250 184 12600.42 160.05 54984.78 88888.00 2012-07-02 02:57:39.375 184 12600.45 160.10 54984.80 88888.00 2012-07-02 02:57:39.500 184 12600.40 160.10 54984.78 88888.00 2012-07-02 02:57:39.625 184 12600.45 160.10 54984.80 88888.00 2012-07-02 02:57:39.750 184 12600.50 160.12 54984.78 88888.00 2012-07-02 02:57:39.875 184 12600.42 160.10 54984.80 88888.00 2012-07-02 02:57:40.000 184 12600.35 160.12 54984.80 88888.00 2012-07-02 02:57:40.125 184 12600.30 160.18 54984.82 88888.00 2012-07-02 02:57:40.250 184 12600.30 160.18 54984.82 88888.00 2012-07-02 02:57:40.375 184 12600.38 160.20 54984.82 88888.00 2012-07-02 02:57:40.500 184 12600.38 160.20 54984.80 88888.00 2012-07-02 02:57:40.625 184 12600.33 160.22 54984.80 88888.00 2012-07-02 02:57:40.750 184 12600.30 160.25 54984.80 88888.00 2012-07-02 02:57:40.875 184 12600.25 160.28 54984.80 88888.00 2012-07-02 02:57:41.000 184 12600.25 160.30 54984.80 88888.00 2012-07-02 02:57:41.125 184 12600.25 160.32 54984.80 88888.00 2012-07-02 02:57:41.250 184 12600.33 160.35 54984.82 88888.00 2012-07-02 02:57:41.375 184 12600.35 160.38 54984.80 88888.00 2012-07-02 02:57:41.500 184 12600.30 160.43 54984.80 88888.00 2012-07-02 02:57:41.625 184 12600.30 160.43 54984.78 88888.00 2012-07-02 02:57:41.750 184 12600.30 160.43 54984.80 88888.00 2012-07-02 02:57:41.875 184 12600.27 160.45 54984.80 88888.00 2012-07-02 02:57:42.000 184 12600.25 160.47 54984.80 88888.00 2012-07-02 02:57:42.125 184 12600.23 160.47 54984.82 88888.00 2012-07-02 02:57:42.250 184 12600.20 160.45 54984.80 88888.00 2012-07-02 02:57:42.375 184 12600.17 160.43 54984.78 88888.00 2012-07-02 02:57:42.500 184 12600.20 160.50 54984.80 88888.00 2012-07-02 02:57:42.625 184 12600.25 160.55 54984.82 88888.00 2012-07-02 02:57:42.750 184 12600.20 160.57 54984.82 88888.00 2012-07-02 02:57:42.875 184 12600.15 160.60 54984.82 88888.00 2012-07-02 02:57:43.000 184 12600.15 160.60 54984.80 88888.00 2012-07-02 02:57:43.125 184 12600.15 160.60 54984.80 88888.00 2012-07-02 02:57:43.250 184 12600.05 160.62 54984.80 88888.00 2012-07-02 02:57:43.375 184 12600.05 160.68 54984.82 88888.00 2012-07-02 02:57:43.500 184 12600.10 160.72 54984.82 88888.00 2012-07-02 02:57:43.625 184 12600.08 160.78 54984.82 88888.00 2012-07-02 02:57:43.750 184 12600.08 160.80 54984.82 88888.00 2012-07-02 02:57:43.875 184 12600.08 160.80 54984.82 88888.00 2012-07-02 02:57:44.000 184 12600.10 160.82 54984.80 88888.00 2012-07-02 02:57:44.125 184 12600.15 160.82 54984.80 88888.00 2012-07-02 02:57:44.250 184 12600.10 160.82 54984.80 88888.00 2012-07-02 02:57:44.375 184 12600.05 160.88 54984.80 88888.00 2012-07-02 02:57:44.500 184 12600.02 160.93 54984.80 88888.00 2012-07-02 02:57:44.625 184 12599.98 160.93 54984.80 88888.00 2012-07-02 02:57:44.750 184 12600.00 160.90 54984.78 88888.00 2012-07-02 02:57:44.875 184 12600.02 160.95 54984.80 88888.00 2012-07-02 02:57:45.000 184 12600.02 160.97 54984.78 88888.00 2012-07-02 02:57:45.125 184 12600.02 161.03 54984.78 88888.00 2012-07-02 02:57:45.250 184 12600.05 161.05 54984.78 88888.00 2012-07-02 02:57:45.375 184 12600.02 161.03 54984.80 88888.00 2012-07-02 02:57:45.500 184 12600.00 161.05 54984.80 88888.00 2012-07-02 02:57:45.625 184 12600.05 161.07 54984.80 88888.00 2012-07-02 02:57:45.750 184 12600.05 161.10 54984.80 88888.00 2012-07-02 02:57:45.875 184 12600.00 161.12 54984.78 88888.00 2012-07-02 02:57:46.000 184 12599.92 161.15 54984.78 88888.00 2012-07-02 02:57:46.125 184 12599.90 161.15 54984.78 88888.00 2012-07-02 02:57:46.250 184 12599.88 161.18 54984.78 88888.00 2012-07-02 02:57:46.375 184 12599.92 161.22 54984.80 88888.00 2012-07-02 02:57:46.500 184 12599.92 161.25 54984.75 88888.00 2012-07-02 02:57:46.625 184 12599.92 161.28 54984.75 88888.00 2012-07-02 02:57:46.750 184 12599.88 161.28 54984.75 88888.00 2012-07-02 02:57:46.875 184 12599.77 161.30 54984.75 88888.00 2012-07-02 02:57:47.000 184 12599.75 161.32 54984.72 88888.00 2012-07-02 02:57:47.125 184 12599.77 161.35 54984.75 88888.00 2012-07-02 02:57:47.250 184 12599.73 161.38 54984.75 88888.00 2012-07-02 02:57:47.375 184 12599.80 161.38 54984.75 88888.00 2012-07-02 02:57:47.500 184 12599.80 161.43 54984.78 88888.00 2012-07-02 02:57:47.625 184 12599.73 161.45 54984.75 88888.00 2012-07-02 02:57:47.750 184 12599.70 161.47 54984.78 88888.00 2012-07-02 02:57:47.875 184 12599.67 161.50 54984.78 88888.00 2012-07-02 02:57:48.000 184 12599.70 161.45 54984.75 88888.00 2012-07-02 02:57:48.125 184 12599.70 161.47 54984.75 88888.00 2012-07-02 02:57:48.250 184 12599.75 161.47 54984.78 88888.00 2012-07-02 02:57:48.375 184 12599.70 161.55 54984.78 88888.00 2012-07-02 02:57:48.500 184 12599.67 161.55 54984.75 88888.00 2012-07-02 02:57:48.625 184 12599.65 161.55 54984.72 88888.00 2012-07-02 02:57:48.750 184 12599.62 161.53 54984.75 88888.00 2012-07-02 02:57:48.875 184 12599.60 161.55 54984.72 88888.00 2012-07-02 02:57:49.000 184 12599.58 161.60 54984.75 88888.00 2012-07-02 02:57:49.125 184 12599.58 161.60 54984.75 88888.00 2012-07-02 02:57:49.250 184 12599.52 161.57 54984.75 88888.00 2012-07-02 02:57:49.375 184 12599.45 161.60 54984.72 88888.00 2012-07-02 02:57:49.500 184 12599.40 161.62 54984.72 88888.00 2012-07-02 02:57:49.625 184 12599.35 161.60 54984.72 88888.00 2012-07-02 02:57:49.750 184 12599.33 161.60 54984.72 88888.00 2012-07-02 02:57:49.875 184 12599.33 161.62 54984.72 88888.00 2012-07-02 02:57:50.000 184 12599.35 161.62 54984.72 88888.00 2012-07-02 02:57:50.125 184 12599.33 161.65 54984.75 88888.00 2012-07-02 02:57:50.250 184 12599.20 161.70 54984.72 88888.00 2012-07-02 02:57:50.375 184 12599.15 161.70 54984.72 88888.00 2012-07-02 02:57:50.500 184 12599.23 161.70 54984.72 88888.00 2012-07-02 02:57:50.625 184 12599.23 161.70 54984.75 88888.00 2012-07-02 02:57:50.750 184 12599.17 161.70 54984.72 88888.00 2012-07-02 02:57:50.875 184 12599.20 161.72 54984.72 88888.00 2012-07-02 02:57:51.000 184 12599.30 161.75 54984.70 88888.00 2012-07-02 02:57:51.125 184 12599.35 161.75 54984.72 88888.00 2012-07-02 02:57:51.250 184 12599.27 161.78 54984.72 88888.00 2012-07-02 02:57:51.375 184 12599.23 161.78 54984.70 88888.00 2012-07-02 02:57:51.500 184 12599.17 161.75 54984.75 88888.00 2012-07-02 02:57:51.625 184 12599.20 161.75 54984.72 88888.00 2012-07-02 02:57:51.750 184 12599.20 161.75 54984.72 88888.00 2012-07-02 02:57:51.875 184 12599.17 161.80 54984.72 88888.00 2012-07-02 02:57:52.000 184 12599.15 161.82 54984.72 88888.00 2012-07-02 02:57:52.125 184 12599.17 161.78 54984.70 88888.00 2012-07-02 02:57:52.250 184 12599.17 161.75 54984.70 88888.00 2012-07-02 02:57:52.375 184 12599.17 161.80 54984.70 88888.00 2012-07-02 02:57:52.500 184 12599.12 161.80 54984.68 88888.00 2012-07-02 02:57:52.625 184 12599.08 161.80 54984.68 88888.00 2012-07-02 02:57:52.750 184 12599.17 161.85 54984.70 88888.00 2012-07-02 02:57:52.875 184 12599.20 161.85 54984.68 88888.00 2012-07-02 02:57:53.000 184 12599.12 161.85 54984.65 88888.00 2012-07-02 02:57:53.125 184 12599.12 161.85 54984.65 88888.00 2012-07-02 02:57:53.250 184 12599.15 161.90 54984.65 88888.00 2012-07-02 02:57:53.375 184 12599.12 161.90 54984.65 88888.00 2012-07-02 02:57:53.500 184 12599.05 161.90 54984.60 88888.00 2012-07-02 02:57:53.625 184 12599.08 161.90 54984.62 88888.00 2012-07-02 02:57:53.750 184 12599.10 161.93 54984.62 88888.00 2012-07-02 02:57:53.875 184 12599.10 161.90 54984.60 88888.00 2012-07-02 02:57:54.000 184 12599.12 161.90 54984.60 88888.00 2012-07-02 02:57:54.125 184 12599.12 161.90 54984.60 88888.00 2012-07-02 02:57:54.250 184 12599.05 161.95 54984.60 88888.00 2012-07-02 02:57:54.375 184 12599.05 161.95 54984.57 88888.00 2012-07-02 02:57:54.500 184 12599.02 161.95 54984.55 88888.00 2012-07-02 02:57:54.625 184 12598.95 161.95 54984.57 88888.00 2012-07-02 02:57:54.750 184 12598.98 161.97 54984.55 88888.00 2012-07-02 02:57:54.875 184 12599.05 161.97 54984.57 88888.00 2012-07-02 02:57:55.000 184 12599.05 162.00 54984.55 88888.00 2012-07-02 02:57:55.125 184 12599.05 162.03 54984.57 88888.00 2012-07-02 02:57:55.250 184 12599.00 162.00 54984.55 88888.00 2012-07-02 02:57:55.375 184 12598.95 161.97 54984.53 88888.00 2012-07-02 02:57:55.500 184 12598.95 161.97 54984.55 88888.00 2012-07-02 02:57:55.625 184 12598.98 161.97 54984.53 88888.00 2012-07-02 02:57:55.750 184 12598.92 161.97 54984.50 88888.00 2012-07-02 02:57:55.875 184 12598.92 161.97 54984.50 88888.00 2012-07-02 02:57:56.000 184 12598.88 162.03 54984.50 88888.00 2012-07-02 02:57:56.125 184 12598.92 162.05 54984.50 88888.00 2012-07-02 02:57:56.250 184 12598.92 162.00 54984.50 88888.00 2012-07-02 02:57:56.375 184 12598.90 162.00 54984.50 88888.00 2012-07-02 02:57:56.500 184 12598.95 162.00 54984.47 88888.00 2012-07-02 02:57:56.625 184 12598.95 162.00 54984.47 88888.00 2012-07-02 02:57:56.750 184 12598.90 162.00 54984.47 88888.00 2012-07-02 02:57:56.875 184 12598.88 162.03 54984.47 88888.00 2012-07-02 02:57:57.000 184 12598.92 162.03 54984.45 88888.00 2012-07-02 02:57:57.125 184 12598.98 162.03 54984.47 88888.00 2012-07-02 02:57:57.250 184 12598.92 162.00 54984.45 88888.00 2012-07-02 02:57:57.375 184 12598.92 162.03 54984.45 88888.00 2012-07-02 02:57:57.500 184 12598.92 162.03 54984.43 88888.00 2012-07-02 02:57:57.625 184 12598.98 162.05 54984.45 88888.00 2012-07-02 02:57:57.750 184 12598.92 162.00 54984.40 88888.00 2012-07-02 02:57:57.875 184 12598.88 162.00 54984.40 88888.00 2012-07-02 02:57:58.000 184 12598.90 162.03 54984.38 88888.00 2012-07-02 02:57:58.125 184 12598.92 162.03 54984.38 88888.00 2012-07-02 02:57:58.250 184 12598.90 162.00 54984.35 88888.00 2012-07-02 02:57:58.375 184 12598.92 162.05 54984.38 88888.00 2012-07-02 02:57:58.500 184 12598.90 162.05 54984.35 88888.00 2012-07-02 02:57:58.625 184 12598.85 162.00 54984.32 88888.00 2012-07-02 02:57:58.750 184 12598.92 162.00 54984.30 88888.00 2012-07-02 02:57:58.875 184 12598.92 162.00 54984.30 88888.00 2012-07-02 02:57:59.000 184 12598.85 162.03 54984.30 88888.00 2012-07-02 02:57:59.125 184 12598.83 162.03 54984.30 88888.00 2012-07-02 02:57:59.250 184 12598.83 162.00 54984.30 88888.00 2012-07-02 02:57:59.375 184 12598.90 161.97 54984.28 88888.00 2012-07-02 02:57:59.500 184 12598.92 162.03 54984.28 88888.00 2012-07-02 02:57:59.625 184 12598.90 162.03 54984.28 88888.00 2012-07-02 02:57:59.750 184 12598.90 162.05 54984.30 88888.00 2012-07-02 02:57:59.875 184 12598.90 162.05 54984.28 88888.00 2012-07-02 02:58:00.000 184 12598.88 162.05 54984.22 88888.00 2012-07-02 02:58:00.125 184 12598.95 162.03 54984.25 88888.00 2012-07-02 02:58:00.250 184 12599.00 162.05 54984.22 88888.00 2012-07-02 02:58:00.375 184 12598.98 162.07 54984.22 88888.00 2012-07-02 02:58:00.500 184 12598.90 162.07 54984.22 88888.00 2012-07-02 02:58:00.625 184 12598.90 162.07 54984.22 88888.00 2012-07-02 02:58:00.750 184 12598.95 162.07 54984.22 88888.00 2012-07-02 02:58:00.875 184 12599.02 162.07 54984.20 88888.00 2012-07-02 02:58:01.000 184 12599.00 162.07 54984.18 88888.00 2012-07-02 02:58:01.125 184 12599.00 162.07 54984.20 88888.00 2012-07-02 02:58:01.250 184 12598.98 162.10 54984.20 88888.00 2012-07-02 02:58:01.375 184 12598.98 162.07 54984.18 88888.00 2012-07-02 02:58:01.500 184 12598.98 162.07 54984.18 88888.00 2012-07-02 02:58:01.625 184 12598.92 162.10 54984.18 88888.00 2012-07-02 02:58:01.750 184 12598.92 162.07 54984.12 88888.00 2012-07-02 02:58:01.875 184 12598.95 162.05 54984.10 88888.00 2012-07-02 02:58:02.000 184 12599.00 162.05 54984.10 88888.00 2012-07-02 02:58:02.125 184 12599.10 162.07 54984.10 88888.00 2012-07-02 02:58:02.250 184 12599.05 162.05 54984.07 88888.00 2012-07-02 02:58:02.375 184 12599.02 162.05 54984.10 88888.00 2012-07-02 02:58:02.500 184 12599.02 162.03 54984.07 88888.00 2012-07-02 02:58:02.625 184 12599.02 162.05 54984.07 88888.00 2012-07-02 02:58:02.750 184 12599.05 162.07 54984.05 88888.00 2012-07-02 02:58:02.875 184 12599.08 162.07 54984.05 88888.00 2012-07-02 02:58:03.000 184 12599.00 162.05 54984.03 88888.00 2012-07-02 02:58:03.125 184 12598.98 162.03 54984.03 88888.00 2012-07-02 02:58:03.250 184 12598.92 162.03 54984.05 88888.00 2012-07-02 02:58:03.375 184 12598.92 162.07 54984.03 88888.00 2012-07-02 02:58:03.500 184 12598.92 162.07 54984.00 88888.00 2012-07-02 02:58:03.625 184 12598.95 162.05 54983.97 88888.00 2012-07-02 02:58:03.750 184 12599.00 162.05 54983.97 88888.00 2012-07-02 02:58:03.875 184 12599.02 162.03 54983.95 88888.00 2012-07-02 02:58:04.000 184 12599.00 162.00 54983.93 88888.00 2012-07-02 02:58:04.125 184 12598.98 162.00 54983.93 88888.00 2012-07-02 02:58:04.250 184 12598.98 162.00 54983.90 88888.00 2012-07-02 02:58:04.375 184 12599.02 162.03 54983.90 88888.00 2012-07-02 02:58:04.500 184 12599.08 162.05 54983.90 88888.00 2012-07-02 02:58:04.625 184 12599.12 162.05 54983.93 88888.00 2012-07-02 02:58:04.750 184 12599.17 162.07 54983.88 88888.00 2012-07-02 02:58:04.875 184 12599.20 162.07 54983.82 88888.00 2012-07-02 02:58:05.000 184 12599.12 162.05 54983.80 88888.00 2012-07-02 02:58:05.125 184 12599.12 162.05 54983.80 88888.00 2012-07-02 02:58:05.250 184 12599.12 162.03 54983.85 88888.00 2012-07-02 02:58:05.375 184 12599.20 162.07 54983.85 88888.00 2012-07-02 02:58:05.500 184 12599.20 162.03 54983.82 88888.00 2012-07-02 02:58:05.625 184 12599.20 162.05 54983.78 88888.00 2012-07-02 02:58:05.750 184 12599.27 162.03 54983.78 88888.00 2012-07-02 02:58:05.875 184 12599.25 162.00 54983.75 88888.00 2012-07-02 02:58:06.000 184 12599.27 162.00 54983.72 88888.00 2012-07-02 02:58:06.125 184 12599.33 162.03 54983.70 88888.00 2012-07-02 02:58:06.250 184 12599.30 161.97 54983.70 88888.00 2012-07-02 02:58:06.375 184 12599.30 162.00 54983.70 88888.00 2012-07-02 02:58:06.500 184 12599.35 162.05 54983.70 88888.00 2012-07-02 02:58:06.625 184 12599.38 162.05 54983.70 88888.00 2012-07-02 02:58:06.750 184 12599.40 162.03 54983.65 88888.00 2012-07-02 02:58:06.875 184 12599.33 162.00 54983.65 88888.00 2012-07-02 02:58:07.000 184 12599.27 162.03 54983.62 88888.00 2012-07-02 02:58:07.125 184 12599.33 162.07 54983.62 88888.00 2012-07-02 02:58:07.250 184 12599.38 162.05 54983.60 88888.00 2012-07-02 02:58:07.375 184 12599.38 162.05 54983.57 88888.00 2012-07-02 02:58:07.500 184 12599.42 162.03 54983.60 88888.00 2012-07-02 02:58:07.625 184 12599.48 162.03 54983.57 88888.00 2012-07-02 02:58:07.750 184 12599.52 162.03 54983.55 88888.00 2012-07-02 02:58:07.875 184 12599.48 162.03 54983.55 88888.00 2012-07-02 02:58:08.000 184 12599.48 162.05 54983.53 88888.00 2012-07-02 02:58:08.125 184 12599.48 162.05 54983.55 88888.00 2012-07-02 02:58:08.250 184 12599.58 162.03 54983.53 88888.00 2012-07-02 02:58:08.375 184 12599.58 162.03 54983.47 88888.00 2012-07-02 02:58:08.500 184 12599.58 162.05 54983.47 88888.00 2012-07-02 02:58:08.625 184 12599.58 162.03 54983.50 88888.00 2012-07-02 02:58:08.750 184 12599.58 162.00 54983.47 88888.00 2012-07-02 02:58:08.875 184 12599.65 162.03 54983.47 88888.00 2012-07-02 02:58:09.000 184 12599.62 162.03 54983.47 88888.00 2012-07-02 02:58:09.125 184 12599.55 162.00 54983.45 88888.00 2012-07-02 02:58:09.250 184 12599.60 161.97 54983.45 88888.00 2012-07-02 02:58:09.375 184 12599.70 162.03 54983.43 88888.00 2012-07-02 02:58:09.500 184 12599.75 162.03 54983.43 88888.00 2012-07-02 02:58:09.625 184 12599.75 162.00 54983.38 88888.00 2012-07-02 02:58:09.750 184 12599.75 162.00 54983.38 88888.00 2012-07-02 02:58:09.875 184 12599.83 161.97 54983.40 88888.00 2012-07-02 02:58:10.000 184 12599.90 161.97 54983.35 88888.00 2012-07-02 02:58:10.125 184 12599.85 161.95 54983.35 88888.00 2012-07-02 02:58:10.250 184 12599.88 161.90 54983.32 88888.00 2012-07-02 02:58:10.375 184 12599.92 161.93 54983.32 88888.00 2012-07-02 02:58:10.500 184 12599.98 161.97 54983.32 88888.00 2012-07-02 02:58:10.625 184 12599.98 161.95 54983.30 88888.00 2012-07-02 02:58:10.750 184 12600.05 161.90 54983.28 88888.00 2012-07-02 02:58:10.875 184 12600.10 161.90 54983.25 88888.00 2012-07-02 02:58:11.000 184 12600.08 161.88 54983.22 88888.00 2012-07-02 02:58:11.125 184 12600.00 161.90 54983.22 88888.00 2012-07-02 02:58:11.250 184 12599.95 161.93 54983.18 88888.00 2012-07-02 02:58:11.375 184 12600.00 161.93 54983.18 88888.00 2012-07-02 02:58:11.500 184 12600.05 161.93 54983.18 88888.00 2012-07-02 02:58:11.625 184 12600.05 161.90 54983.15 88888.00 2012-07-02 02:58:11.750 184 12600.08 161.90 54983.15 88888.00 2012-07-02 02:58:11.875 184 12600.08 161.93 54983.15 88888.00 2012-07-02 02:58:12.000 184 12600.08 161.88 54983.12 88888.00 2012-07-02 02:58:12.125 184 12600.12 161.85 54983.10 88888.00 2012-07-02 02:58:12.250 184 12600.15 161.80 54983.10 88888.00 2012-07-02 02:58:12.375 184 12600.20 161.80 54983.07 88888.00 2012-07-02 02:58:12.500 184 12600.17 161.80 54983.10 88888.00 2012-07-02 02:58:12.625 184 12600.20 161.80 54983.12 88888.00 2012-07-02 02:58:12.750 184 12600.20 161.82 54983.10 88888.00 2012-07-02 02:58:12.875 184 12600.25 161.82 54983.07 88888.00 2012-07-02 02:58:13.000 184 12600.25 161.80 54983.03 88888.00 2012-07-02 02:58:13.125 184 12600.25 161.78 54983.03 88888.00 2012-07-02 02:58:13.250 184 12600.23 161.75 54983.03 88888.00 2012-07-02 02:58:13.375 184 12600.30 161.80 54983.03 88888.00 2012-07-02 02:58:13.500 184 12600.33 161.80 54983.00 88888.00 2012-07-02 02:58:13.625 184 12600.35 161.78 54983.00 88888.00 2012-07-02 02:58:13.750 184 12600.35 161.75 54982.97 88888.00 2012-07-02 02:58:13.875 184 12600.35 161.75 54982.97 88888.00 2012-07-02 02:58:14.000 184 12600.38 161.75 54982.93 88888.00 2012-07-02 02:58:14.125 184 12600.35 161.75 54982.95 88888.00 2012-07-02 02:58:14.250 184 12600.40 161.75 54982.93 88888.00 2012-07-02 02:58:14.375 184 12600.42 161.72 54982.93 88888.00 2012-07-02 02:58:14.500 184 12600.42 161.72 54982.90 88888.00 2012-07-02 02:58:14.625 184 12600.48 161.70 54982.88 88888.00 2012-07-02 02:58:14.750 184 12600.55 161.68 54982.88 88888.00 2012-07-02 02:58:14.875 184 12600.58 161.68 54982.85 88888.00 2012-07-02 02:58:15.000 184 12600.52 161.68 54982.82 88888.00 2012-07-02 02:58:15.125 184 12600.52 161.70 54982.82 88888.00 2012-07-02 02:58:15.250 184 12600.52 161.68 54982.78 88888.00 2012-07-02 02:58:15.375 184 12600.60 161.65 54982.78 88888.00 2012-07-02 02:58:15.500 184 12600.67 161.65 54982.78 88888.00 2012-07-02 02:58:15.625 184 12600.67 161.62 54982.78 88888.00 2012-07-02 02:58:15.750 184 12600.67 161.62 54982.75 88888.00 2012-07-02 02:58:15.875 184 12600.70 161.65 54982.72 88888.00 2012-07-02 02:58:16.000 184 12600.73 161.65 54982.70 88888.00 2012-07-02 02:58:16.125 184 12600.70 161.60 54982.70 88888.00 2012-07-02 02:58:16.250 184 12600.70 161.60 54982.70 88888.00 2012-07-02 02:58:16.375 184 12600.80 161.62 54982.68 88888.00 2012-07-02 02:58:16.500 184 12600.83 161.62 54982.68 88888.00 2012-07-02 02:58:16.625 184 12600.85 161.60 54982.65 88888.00 2012-07-02 02:58:16.750 184 12600.90 161.60 54982.62 88888.00 2012-07-02 02:58:16.875 184 12601.00 161.60 54982.60 88888.00 2012-07-02 02:58:17.000 184 12601.02 161.57 54982.57 88888.00 2012-07-02 02:58:17.125 184 12600.95 161.55 54982.55 88888.00 2012-07-02 02:58:17.250 184 12600.95 161.57 54982.57 88888.00 2012-07-02 02:58:17.375 184 12601.12 161.57 54982.55 88888.00 2012-07-02 02:58:17.500 184 12601.20 161.55 54982.53 88888.00 2012-07-02 02:58:17.625 184 12601.23 161.53 54982.53 88888.00 2012-07-02 02:58:17.750 184 12601.23 161.53 54982.53 88888.00 2012-07-02 02:58:17.875 184 12601.27 161.53 54982.53 88888.00 2012-07-02 02:58:18.000 184 12601.30 161.53 54982.50 88888.00 2012-07-02 02:58:18.125 184 12601.27 161.47 54982.47 88888.00 2012-07-02 02:58:18.250 184 12601.25 161.45 54982.45 88888.00 2012-07-02 02:58:18.375 184 12601.30 161.45 54982.43 88888.00 2012-07-02 02:58:18.500 184 12601.35 161.47 54982.43 88888.00 2012-07-02 02:58:18.625 184 12601.40 161.47 54982.43 88888.00 2012-07-02 02:58:18.750 184 12601.48 161.45 54982.43 88888.00 2012-07-02 02:58:18.875 184 12601.52 161.45 54982.40 88888.00 2012-07-02 02:58:19.000 184 12601.50 161.47 54982.40 88888.00 2012-07-02 02:58:19.125 184 12601.50 161.47 54982.40 88888.00 2012-07-02 02:58:19.250 184 12601.45 161.43 54982.38 88888.00 2012-07-02 02:58:19.375 184 12601.50 161.43 54982.40 88888.00 2012-07-02 02:58:19.500 184 12601.58 161.40 54982.38 88888.00 2012-07-02 02:58:19.625 184 12601.60 161.35 54982.35 88888.00 2012-07-02 02:58:19.750 184 12601.58 161.38 54982.35 88888.00 2012-07-02 02:58:19.875 184 12601.55 161.38 54982.35 88888.00 2012-07-02 02:58:20.000 184 12601.55 161.35 54982.32 88888.00 2012-07-02 02:58:20.125 184 12601.58 161.35 54982.30 88888.00 2012-07-02 02:58:20.250 184 12601.62 161.32 54982.30 88888.00 2012-07-02 02:58:20.375 184 12601.73 161.35 54982.28 88888.00 2012-07-02 02:58:20.500 184 12601.77 161.30 54982.22 88888.00 2012-07-02 02:58:20.625 184 12601.75 161.28 54982.20 88888.00 2012-07-02 02:58:20.750 184 12601.77 161.28 54982.20 88888.00 2012-07-02 02:58:20.875 184 12601.85 161.32 54982.20 88888.00 2012-07-02 02:58:21.000 184 12601.90 161.32 54982.18 88888.00 2012-07-02 02:58:21.125 184 12601.83 161.28 54982.18 88888.00 2012-07-02 02:58:21.250 184 12601.80 161.28 54982.15 88888.00 2012-07-02 02:58:21.375 184 12601.88 161.28 54982.10 88888.00 2012-07-02 02:58:21.500 184 12602.00 161.30 54982.10 88888.00 2012-07-02 02:58:21.625 184 12602.08 161.28 54982.10 88888.00 2012-07-02 02:58:21.750 184 12602.05 161.25 54982.07 88888.00 2012-07-02 02:58:21.875 184 12602.05 161.25 54982.07 88888.00 2012-07-02 02:58:22.000 184 12602.05 161.22 54982.05 88888.00 2012-07-02 02:58:22.125 184 12602.02 161.20 54982.05 88888.00 2012-07-02 02:58:22.250 184 12602.05 161.18 54982.03 88888.00 2012-07-02 02:58:22.375 184 12602.08 161.20 54982.03 88888.00 2012-07-02 02:58:22.500 184 12602.15 161.18 54981.97 88888.00 2012-07-02 02:58:22.625 184 12602.23 161.18 54981.95 88888.00 2012-07-02 02:58:22.750 184 12602.30 161.18 54981.95 88888.00 2012-07-02 02:58:22.875 184 12602.30 161.18 54981.95 88888.00 2012-07-02 02:58:23.000 184 12602.33 161.15 54981.95 88888.00 2012-07-02 02:58:23.125 184 12602.35 161.18 54981.95 88888.00 2012-07-02 02:58:23.250 184 12602.35 161.18 54981.93 88888.00 2012-07-02 02:58:23.375 184 12602.40 161.15 54981.93 88888.00 2012-07-02 02:58:23.500 184 12602.45 161.12 54981.90 88888.00 2012-07-02 02:58:23.625 184 12602.45 161.15 54981.88 88888.00 2012-07-02 02:58:23.750 184 12602.45 161.12 54981.88 88888.00 2012-07-02 02:58:23.875 184 12602.48 161.12 54981.88 88888.00 2012-07-02 02:58:24.000 184 12602.50 161.10 54981.85 88888.00 2012-07-02 02:58:24.125 184 12602.52 161.15 54981.85 88888.00 2012-07-02 02:58:24.250 184 12602.55 161.15 54981.88 88888.00 2012-07-02 02:58:24.375 184 12602.58 161.18 54981.85 88888.00 2012-07-02 02:58:24.500 184 12602.62 161.12 54981.85 88888.00 2012-07-02 02:58:24.625 184 12602.73 161.07 54981.80 88888.00 2012-07-02 02:58:24.750 184 12602.83 161.10 54981.80 88888.00 2012-07-02 02:58:24.875 184 12602.85 161.10 54981.78 88888.00 2012-07-02 02:58:25.000 184 12602.83 161.07 54981.75 88888.00 2012-07-02 02:58:25.125 184 12602.80 161.05 54981.72 88888.00 2012-07-02 02:58:25.250 184 12602.77 161.05 54981.72 88888.00 2012-07-02 02:58:25.375 184 12602.83 161.03 54981.70 88888.00 2012-07-02 02:58:25.500 184 12602.85 161.03 54981.70 88888.00 2012-07-02 02:58:25.625 184 12602.85 161.05 54981.70 88888.00 2012-07-02 02:58:25.750 184 12602.90 161.03 54981.68 88888.00 2012-07-02 02:58:25.875 184 12602.90 161.00 54981.65 88888.00 2012-07-02 02:58:26.000 184 12602.92 160.97 54981.65 88888.00 2012-07-02 02:58:26.125 184 12602.98 160.95 54981.65 88888.00 2012-07-02 02:58:26.250 184 12603.00 160.95 54981.62 88888.00 2012-07-02 02:58:26.375 184 12603.02 160.93 54981.60 88888.00 2012-07-02 02:58:26.500 184 12603.05 160.93 54981.62 88888.00 2012-07-02 02:58:26.625 184 12603.10 160.90 54981.62 88888.00 2012-07-02 02:58:26.750 184 12603.15 160.90 54981.60 88888.00 2012-07-02 02:58:26.875 184 12603.20 160.93 54981.60 88888.00 2012-07-02 02:58:27.000 184 12603.25 160.95 54981.60 88888.00 2012-07-02 02:58:27.125 184 12603.23 160.93 54981.60 88888.00 2012-07-02 02:58:27.250 184 12603.23 160.90 54981.57 88888.00 2012-07-02 02:58:27.375 184 12603.33 160.90 54981.55 88888.00 2012-07-02 02:58:27.500 184 12603.40 160.90 54981.55 88888.00 2012-07-02 02:58:27.625 184 12603.45 160.90 54981.55 88888.00 2012-07-02 02:58:27.750 184 12603.45 160.88 54981.53 88888.00 2012-07-02 02:58:27.875 184 12603.45 160.85 54981.50 88888.00 2012-07-02 02:58:28.000 184 12603.38 160.85 54981.47 88888.00 2012-07-02 02:58:28.125 184 12603.40 160.85 54981.50 88888.00 2012-07-02 02:58:28.250 184 12603.48 160.82 54981.47 88888.00 2012-07-02 02:58:28.375 184 12603.55 160.82 54981.45 88888.00 2012-07-02 02:58:28.500 184 12603.58 160.82 54981.43 88888.00 2012-07-02 02:58:28.625 184 12603.60 160.82 54981.43 88888.00 2012-07-02 02:58:28.750 184 12603.62 160.82 54981.40 88888.00 2012-07-02 02:58:28.875 184 12603.62 160.82 54981.40 88888.00 2012-07-02 02:58:29.000 184 12603.65 160.80 54981.40 88888.00 2012-07-02 02:58:29.125 184 12603.67 160.78 54981.40 88888.00 2012-07-02 02:58:29.250 184 12603.65 160.75 54981.40 88888.00 2012-07-02 02:58:29.375 184 12603.65 160.72 54981.38 88888.00 2012-07-02 02:58:29.500 184 12603.70 160.72 54981.35 88888.00 2012-07-02 02:58:29.625 184 12603.80 160.72 54981.35 88888.00 2012-07-02 02:58:29.750 184 12603.88 160.70 54981.32 88888.00 2012-07-02 02:58:29.875 184 12603.88 160.72 54981.30 88888.00 2012-07-02 02:58:30.000 184 12603.95 160.70 54981.30 88888.00 2012-07-02 02:58:30.125 184 12603.98 160.68 54981.30 88888.00 2012-07-02 02:58:30.250 184 12603.92 160.65 54981.28 88888.00 2012-07-02 02:58:30.375 184 12603.95 160.65 54981.25 88888.00 2012-07-02 02:58:30.500 184 12603.98 160.70 54981.28 88888.00 2012-07-02 02:58:30.625 184 12603.98 160.68 54981.28 88888.00 2012-07-02 02:58:30.750 184 12604.00 160.68 54981.25 88888.00 2012-07-02 02:58:30.875 184 12604.08 160.65 54981.25 88888.00 2012-07-02 02:58:31.000 184 12604.08 160.62 54981.22 88888.00 2012-07-02 02:58:31.125 184 12604.02 160.65 54981.25 88888.00 2012-07-02 02:58:31.250 184 12604.00 160.60 54981.25 88888.00 2012-07-02 02:58:31.375 184 12604.00 160.60 54981.25 88888.00 2012-07-02 02:58:31.500 184 12604.05 160.57 54981.20 88888.00 2012-07-02 02:58:31.625 184 12604.08 160.57 54981.20 88888.00 2012-07-02 02:58:31.750 184 12604.12 160.60 54981.20 88888.00 2012-07-02 02:58:31.875 184 12604.08 160.55 54981.18 88888.00 2012-07-02 02:58:32.000 184 12604.08 160.53 54981.15 88888.00 2012-07-02 02:58:32.125 184 12604.05 160.53 54981.12 88888.00 2012-07-02 02:58:32.250 184 12604.15 160.50 54981.12 88888.00 2012-07-02 02:58:32.375 184 12604.15 160.50 54981.12 88888.00 2012-07-02 02:58:32.500 184 12604.20 160.45 54981.07 88888.00 2012-07-02 02:58:32.625 184 12604.23 160.43 54981.07 88888.00 2012-07-02 02:58:32.750 184 12604.25 160.47 54981.10 88888.00 2012-07-02 02:58:32.875 184 12604.25 160.45 54981.07 88888.00 2012-07-02 02:58:33.000 184 12604.30 160.45 54981.05 88888.00 2012-07-02 02:58:33.125 184 12604.33 160.45 54981.05 88888.00 2012-07-02 02:58:33.250 184 12604.38 160.40 54981.03 88888.00 2012-07-02 02:58:33.375 184 12604.40 160.38 54981.00 88888.00 2012-07-02 02:58:33.500 184 12604.38 160.38 54981.03 88888.00 2012-07-02 02:58:33.625 184 12604.35 160.40 54981.00 88888.00 2012-07-02 02:58:33.750 184 12604.40 160.40 54980.97 88888.00 2012-07-02 02:58:33.875 184 12604.50 160.38 54980.97 88888.00 2012-07-02 02:58:34.000 184 12604.52 160.38 54980.95 88888.00 2012-07-02 02:58:34.125 184 12604.55 160.32 54980.95 88888.00 2012-07-02 02:58:34.250 184 12604.55 160.30 54980.95 88888.00 2012-07-02 02:58:34.375 184 12604.62 160.30 54980.95 88888.00 2012-07-02 02:58:34.500 184 12604.65 160.32 54980.95 88888.00 2012-07-02 02:58:34.625 184 12604.65 160.32 54980.95 88888.00 2012-07-02 02:58:34.750 184 12604.70 160.30 54980.90 88888.00 2012-07-02 02:58:34.875 184 12604.73 160.28 54980.90 88888.00 2012-07-02 02:58:35.000 184 12604.75 160.25 54980.90 88888.00 2012-07-02 02:58:35.125 184 12604.70 160.25 54980.90 88888.00 2012-07-02 02:58:35.250 184 12604.70 160.25 54980.90 88888.00 2012-07-02 02:58:35.375 184 12604.73 160.22 54980.88 88888.00 2012-07-02 02:58:35.500 184 12604.75 160.22 54980.88 88888.00 2012-07-02 02:58:35.625 184 12604.77 160.22 54980.88 88888.00 2012-07-02 02:58:35.750 184 12604.80 160.22 54980.88 88888.00 2012-07-02 02:58:35.875 184 12604.80 160.20 54980.85 88888.00 2012-07-02 02:58:36.000 184 12604.77 160.20 54980.85 88888.00 2012-07-02 02:58:36.125 184 12604.75 160.20 54980.82 88888.00 2012-07-02 02:58:36.250 184 12604.80 160.18 54980.82 88888.00 2012-07-02 02:58:36.375 184 12604.90 160.15 54980.80 88888.00 2012-07-02 02:58:36.500 184 12604.95 160.10 54980.78 88888.00 2012-07-02 02:58:36.625 184 12604.98 160.12 54980.80 88888.00 2012-07-02 02:58:36.750 184 12604.98 160.15 54980.80 88888.00 2012-07-02 02:58:36.875 184 12604.95 160.10 54980.78 88888.00 2012-07-02 02:58:37.000 184 12604.95 160.07 54980.72 88888.00 2012-07-02 02:58:37.125 184 12605.00 160.03 54980.72 88888.00 2012-07-02 02:58:37.250 184 12605.10 159.97 54980.72 88888.00 2012-07-02 02:58:37.375 184 12605.15 160.03 54980.72 88888.00 2012-07-02 02:58:37.500 184 12605.10 160.03 54980.72 88888.00 2012-07-02 02:58:37.625 184 12605.12 160.03 54980.70 88888.00 2012-07-02 02:58:37.750 184 12605.15 160.03 54980.68 88888.00 2012-07-02 02:58:37.875 184 12605.17 160.05 54980.68 88888.00 2012-07-02 02:58:38.000 184 12605.20 160.03 54980.68 88888.00 2012-07-02 02:58:38.125 184 12605.20 160.00 54980.65 88888.00 2012-07-02 02:58:38.250 184 12605.25 159.97 54980.65 88888.00 2012-07-02 02:58:38.375 184 12605.33 159.95 54980.62 88888.00 2012-07-02 02:58:38.500 184 12605.30 159.95 54980.62 88888.00 2012-07-02 02:58:38.625 184 12605.30 159.95 54980.62 88888.00 2012-07-02 02:58:38.750 184 12605.30 159.95 54980.62 88888.00 2012-07-02 02:58:38.875 184 12605.35 159.90 54980.60 88888.00 2012-07-02 02:58:39.000 184 12605.38 159.88 54980.57 88888.00 2012-07-02 02:58:39.125 184 12605.40 159.90 54980.57 88888.00 2012-07-02 02:58:39.250 184 12605.38 159.88 54980.57 88888.00 2012-07-02 02:58:39.375 184 12605.38 159.88 54980.60 88888.00 2012-07-02 02:58:39.500 184 12605.40 159.85 54980.57 88888.00 2012-07-02 02:58:39.625 184 12605.45 159.82 54980.57 88888.00 2012-07-02 02:58:39.750 184 12605.48 159.85 54980.55 88888.00 2012-07-02 02:58:39.875 184 12605.50 159.82 54980.55 88888.00 2012-07-02 02:58:40.000 184 12605.55 159.80 54980.55 88888.00 2012-07-02 02:58:40.125 184 12605.62 159.80 54980.55 88888.00 2012-07-02 02:58:40.250 184 12605.62 159.78 54980.53 88888.00 2012-07-02 02:58:40.375 184 12605.62 159.75 54980.53 88888.00 2012-07-02 02:58:40.500 184 12605.60 159.72 54980.50 88888.00 2012-07-02 02:58:40.625 184 12605.62 159.72 54980.53 88888.00 2012-07-02 02:58:40.750 184 12605.67 159.68 54980.53 88888.00 2012-07-02 02:58:40.875 184 12605.67 159.65 54980.47 88888.00 2012-07-02 02:58:41.000 184 12605.70 159.65 54980.45 88888.00 2012-07-02 02:58:41.125 184 12605.80 159.68 54980.45 88888.00 2012-07-02 02:58:41.250 184 12605.77 159.62 54980.47 88888.00 2012-07-02 02:58:41.375 184 12605.80 159.65 54980.45 88888.00 2012-07-02 02:58:41.500 184 12605.80 159.65 54980.47 88888.00 2012-07-02 02:58:41.625 184 12605.83 159.68 54980.43 88888.00 2012-07-02 02:58:41.750 184 12605.85 159.62 54980.43 88888.00 2012-07-02 02:58:41.875 184 12605.88 159.62 54980.40 88888.00 2012-07-02 02:58:42.000 184 12605.92 159.60 54980.40 88888.00 2012-07-02 02:58:42.125 184 12605.90 159.57 54980.40 88888.00 2012-07-02 02:58:42.250 184 12605.92 159.55 54980.40 88888.00 2012-07-02 02:58:42.375 184 12605.98 159.57 54980.38 88888.00 2012-07-02 02:58:42.500 184 12605.95 159.57 54980.38 88888.00 2012-07-02 02:58:42.625 184 12605.95 159.53 54980.35 88888.00 2012-07-02 02:58:42.750 184 12605.98 159.53 54980.32 88888.00 2012-07-02 02:58:42.875 184 12606.00 159.50 54980.35 88888.00 2012-07-02 02:58:43.000 184 12606.05 159.47 54980.30 88888.00 2012-07-02 02:58:43.125 184 12606.05 159.43 54980.32 88888.00 2012-07-02 02:58:43.250 184 12606.05 159.40 54980.30 88888.00 2012-07-02 02:58:43.375 184 12606.05 159.40 54980.30 88888.00 2012-07-02 02:58:43.500 184 12606.10 159.43 54980.28 88888.00 2012-07-02 02:58:43.625 184 12606.25 159.40 54980.25 88888.00 2012-07-02 02:58:43.750 184 12606.33 159.40 54980.25 88888.00 2012-07-02 02:58:43.875 184 12606.25 159.40 54980.22 88888.00 2012-07-02 02:58:44.000 184 12606.27 159.38 54980.25 88888.00 2012-07-02 02:58:44.125 184 12606.25 159.35 54980.25 88888.00 2012-07-02 02:58:44.250 184 12606.30 159.32 54980.22 88888.00 2012-07-02 02:58:44.375 184 12606.35 159.35 54980.22 88888.00 2012-07-02 02:58:44.500 184 12606.40 159.35 54980.20 88888.00 2012-07-02 02:58:44.625 184 12606.45 159.32 54980.20 88888.00 2012-07-02 02:58:44.750 184 12606.45 159.28 54980.20 88888.00 2012-07-02 02:58:44.875 184 12606.50 159.28 54980.20 88888.00 2012-07-02 02:58:45.000 184 12606.50 159.28 54980.18 88888.00 2012-07-02 02:58:45.125 184 12606.48 159.28 54980.20 88888.00 2012-07-02 02:58:45.250 184 12606.50 159.25 54980.15 88888.00 2012-07-02 02:58:45.375 184 12606.55 159.28 54980.15 88888.00 2012-07-02 02:58:45.500 184 12606.58 159.28 54980.12 88888.00 2012-07-02 02:58:45.625 184 12606.62 159.22 54980.12 88888.00 2012-07-02 02:58:45.750 184 12606.67 159.20 54980.12 88888.00 2012-07-02 02:58:45.875 184 12606.65 159.18 54980.10 88888.00 2012-07-02 02:58:46.000 184 12606.67 159.18 54980.07 88888.00 2012-07-02 02:58:46.125 184 12606.70 159.18 54980.07 88888.00 2012-07-02 02:58:46.250 184 12606.73 159.15 54980.07 88888.00 2012-07-02 02:58:46.375 184 12606.80 159.18 54980.07 88888.00 2012-07-02 02:58:46.500 184 12606.85 159.18 54980.07 88888.00 2012-07-02 02:58:46.625 184 12606.88 159.18 54980.05 88888.00 2012-07-02 02:58:46.750 184 12606.90 159.12 54980.03 88888.00 2012-07-02 02:58:46.875 184 12606.92 159.10 54980.03 88888.00 2012-07-02 02:58:47.000 184 12607.00 159.10 54980.03 88888.00 2012-07-02 02:58:47.125 184 12607.10 159.12 54980.03 88888.00 2012-07-02 02:58:47.250 184 12607.08 159.10 54980.05 88888.00 2012-07-02 02:58:47.375 184 12607.12 159.10 54980.03 88888.00 2012-07-02 02:58:47.500 184 12607.15 159.03 54980.00 88888.00 2012-07-02 02:58:47.625 184 12607.10 159.00 54979.97 88888.00 2012-07-02 02:58:47.750 184 12607.10 159.03 54980.00 88888.00 2012-07-02 02:58:47.875 184 12607.15 159.03 54979.97 88888.00 2012-07-02 02:58:48.000 184 12607.20 159.03 54979.95 88888.00 2012-07-02 02:58:48.125 184 12607.20 159.03 54979.95 88888.00 2012-07-02 02:58:48.250 184 12607.17 159.00 54979.95 88888.00 2012-07-02 02:58:48.375 184 12607.20 159.03 54979.95 88888.00 2012-07-02 02:58:48.500 184 12607.20 159.00 54979.95 88888.00 2012-07-02 02:58:48.625 184 12607.25 158.95 54979.95 88888.00 2012-07-02 02:58:48.750 184 12607.27 158.95 54979.95 88888.00 2012-07-02 02:58:48.875 184 12607.30 158.95 54979.95 88888.00 2012-07-02 02:58:49.000 184 12607.27 158.90 54979.93 88888.00 2012-07-02 02:58:49.125 184 12607.27 158.90 54979.93 88888.00 2012-07-02 02:58:49.250 184 12607.30 158.85 54979.90 88888.00 2012-07-02 02:58:49.375 184 12607.35 158.88 54979.88 88888.00 2012-07-02 02:58:49.500 184 12607.35 158.90 54979.90 88888.00 2012-07-02 02:58:49.625 184 12607.40 158.90 54979.88 88888.00 2012-07-02 02:58:49.750 184 12607.45 158.90 54979.88 88888.00 2012-07-02 02:58:49.875 184 12607.50 158.88 54979.88 88888.00 2012-07-02 02:58:50.000 184 12607.55 158.85 54979.88 88888.00 2012-07-02 02:58:50.125 184 12607.65 158.82 54979.88 88888.00 2012-07-02 02:58:50.250 184 12607.62 158.80 54979.85 88888.00 2012-07-02 02:58:50.375 184 12607.67 158.85 54979.82 88888.00 2012-07-02 02:58:50.500 184 12607.70 158.82 54979.80 88888.00 2012-07-02 02:58:50.625 184 12607.67 158.85 54979.82 88888.00 2012-07-02 02:58:50.750 184 12607.70 158.85 54979.85 88888.00 2012-07-02 02:58:50.875 184 12607.77 158.82 54979.85 88888.00 2012-07-02 02:58:51.000 184 12607.77 158.80 54979.80 88888.00 2012-07-02 02:58:51.125 184 12607.73 158.78 54979.80 88888.00 2012-07-02 02:58:51.250 184 12607.70 158.78 54979.80 88888.00 2012-07-02 02:58:51.375 184 12607.75 158.80 54979.80 88888.00 2012-07-02 02:58:51.500 184 12607.80 158.78 54979.78 88888.00 2012-07-02 02:58:51.625 184 12607.88 158.75 54979.78 88888.00 2012-07-02 02:58:51.750 184 12607.90 158.75 54979.78 88888.00 2012-07-02 02:58:51.875 184 12607.95 158.75 54979.78 88888.00 2012-07-02 02:58:52.000 184 12607.98 158.70 54979.75 88888.00 2012-07-02 02:58:52.125 184 12607.98 158.70 54979.75 88888.00 2012-07-02 02:58:52.250 184 12607.92 158.70 54979.72 88888.00 2012-07-02 02:58:52.375 184 12607.95 158.75 54979.75 88888.00 2012-07-02 02:58:52.500 184 12607.95 158.72 54979.75 88888.00 2012-07-02 02:58:52.625 184 12607.98 158.70 54979.72 88888.00 2012-07-02 02:58:52.750 184 12608.02 158.70 54979.72 88888.00 2012-07-02 02:58:52.875 184 12608.05 158.70 54979.72 88888.00 2012-07-02 02:58:53.000 184 12608.08 158.65 54979.70 88888.00 2012-07-02 02:58:53.125 184 12608.15 158.68 54979.68 88888.00 2012-07-02 02:58:53.250 184 12608.10 158.62 54979.68 88888.00 2012-07-02 02:58:53.375 184 12608.12 158.62 54979.70 88888.00 2012-07-02 02:58:53.500 184 12608.15 158.60 54979.68 88888.00 2012-07-02 02:58:53.625 184 12608.15 158.57 54979.65 88888.00 2012-07-02 02:58:53.750 184 12608.17 158.55 54979.62 88888.00 2012-07-02 02:58:53.875 184 12608.25 158.55 54979.62 88888.00 2012-07-02 02:58:54.000 184 12608.23 158.55 54979.62 88888.00 2012-07-02 02:58:54.125 184 12608.20 158.55 54979.65 88888.00 2012-07-02 02:58:54.250 184 12608.17 158.53 54979.65 88888.00 2012-07-02 02:58:54.375 184 12608.20 158.55 54979.62 88888.00 2012-07-02 02:58:54.500 184 12608.20 158.55 54979.62 88888.00 2012-07-02 02:58:54.625 184 12608.20 158.55 54979.62 88888.00 2012-07-02 02:58:54.750 184 12608.30 158.50 54979.62 88888.00 2012-07-02 02:58:54.875 184 12608.35 158.47 54979.62 88888.00 2012-07-02 02:58:55.000 184 12608.30 158.47 54979.57 88888.00 2012-07-02 02:58:55.125 184 12608.30 158.50 54979.57 88888.00 2012-07-02 02:58:55.250 184 12608.30 158.50 54979.57 88888.00 2012-07-02 02:58:55.375 184 12608.33 158.47 54979.57 88888.00 2012-07-02 02:58:55.500 184 12608.35 158.47 54979.57 88888.00 2012-07-02 02:58:55.625 184 12608.40 158.47 54979.57 88888.00 2012-07-02 02:58:55.750 184 12608.42 158.43 54979.55 88888.00 2012-07-02 02:58:55.875 184 12608.45 158.43 54979.53 88888.00 2012-07-02 02:58:56.000 184 12608.45 158.43 54979.53 88888.00 2012-07-02 02:58:56.125 184 12608.45 158.43 54979.57 88888.00 2012-07-02 02:58:56.250 184 12608.42 158.40 54979.53 88888.00 2012-07-02 02:58:56.375 184 12608.45 158.40 54979.53 88888.00 2012-07-02 02:58:56.500 184 12608.45 158.40 54979.53 88888.00 2012-07-02 02:58:56.625 184 12608.48 158.45 54979.55 88888.00 2012-07-02 02:58:56.750 184 12608.52 158.45 54979.55 88888.00 2012-07-02 02:58:56.875 184 12608.58 158.43 54979.53 88888.00 2012-07-02 02:58:57.000 184 12608.62 158.38 54979.53 88888.00 2012-07-02 02:58:57.125 184 12608.65 158.38 54979.50 88888.00 2012-07-02 02:58:57.250 184 12608.65 158.35 54979.50 88888.00 2012-07-02 02:58:57.375 184 12608.65 158.40 54979.47 88888.00 2012-07-02 02:58:57.500 184 12608.65 158.40 54979.47 88888.00 2012-07-02 02:58:57.625 184 12608.70 158.43 54979.50 88888.00 2012-07-02 02:58:57.750 184 12608.70 158.40 54979.47 88888.00 2012-07-02 02:58:57.875 184 12608.73 158.38 54979.45 88888.00 2012-07-02 02:58:58.000 184 12608.75 158.32 54979.43 88888.00 2012-07-02 02:58:58.125 184 12608.77 158.38 54979.45 88888.00 2012-07-02 02:58:58.250 184 12608.77 158.35 54979.45 88888.00 2012-07-02 02:58:58.375 184 12608.75 158.35 54979.47 88888.00 2012-07-02 02:58:58.500 184 12608.75 158.35 54979.43 88888.00 2012-07-02 02:58:58.625 184 12608.70 158.32 54979.40 88888.00 2012-07-02 02:58:58.750 184 12608.73 158.35 54979.43 88888.00 2012-07-02 02:58:58.875 184 12608.75 158.35 54979.43 88888.00 2012-07-02 02:58:59.000 184 12608.80 158.35 54979.40 88888.00 2012-07-02 02:58:59.125 184 12608.80 158.30 54979.43 88888.00 2012-07-02 02:58:59.250 184 12608.80 158.22 54979.43 88888.00 2012-07-02 02:58:59.375 184 12608.80 158.22 54979.40 88888.00 2012-07-02 02:58:59.500 184 12608.85 158.22 54979.40 88888.00 2012-07-02 02:58:59.625 184 12608.92 158.25 54979.40 88888.00 2012-07-02 02:58:59.750 184 12608.98 158.22 54979.38 88888.00 2012-07-02 02:58:59.875 184 12608.95 158.22 54979.38 88888.00 2012-07-02 02:59:00.000 184 12608.98 158.20 54979.38 88888.00 2012-07-02 02:59:00.125 184 12609.00 158.22 54979.40 88888.00 2012-07-02 02:59:00.250 184 12609.00 158.22 54979.38 88888.00 2012-07-02 02:59:00.375 184 12609.00 158.22 54979.32 88888.00 2012-07-02 02:59:00.500 184 12609.02 158.25 54979.32 88888.00 2012-07-02 02:59:00.625 184 12608.98 158.25 54979.35 88888.00 2012-07-02 02:59:00.750 184 12608.90 158.22 54979.38 88888.00 2012-07-02 02:59:00.875 184 12608.92 158.22 54979.38 88888.00 2012-07-02 02:59:01.000 184 12609.02 158.22 54979.35 88888.00 2012-07-02 02:59:01.125 184 12609.08 158.20 54979.35 88888.00 2012-07-02 02:59:01.250 184 12609.05 158.18 54979.32 88888.00 2012-07-02 02:59:01.375 184 12609.00 158.18 54979.30 88888.00 2012-07-02 02:59:01.500 184 12609.05 158.18 54979.30 88888.00 2012-07-02 02:59:01.625 184 12609.17 158.12 54979.30 88888.00 2012-07-02 02:59:01.750 184 12609.25 158.10 54979.30 88888.00 2012-07-02 02:59:01.875 184 12609.25 158.12 54979.32 88888.00 2012-07-02 02:59:02.000 184 12609.23 158.15 54979.30 88888.00 2012-07-02 02:59:02.125 184 12609.23 158.15 54979.30 88888.00 2012-07-02 02:59:02.250 184 12609.23 158.12 54979.30 88888.00 2012-07-02 02:59:02.375 184 12609.17 158.10 54979.28 88888.00 2012-07-02 02:59:02.500 184 12609.17 158.10 54979.25 88888.00 2012-07-02 02:59:02.625 184 12609.27 158.07 54979.28 88888.00 2012-07-02 02:59:02.750 184 12609.33 158.07 54979.28 88888.00 2012-07-02 02:59:02.875 184 12609.38 158.12 54979.28 88888.00 2012-07-02 02:59:03.000 184 12609.30 158.10 54979.28 88888.00 2012-07-02 02:59:03.125 184 12609.30 158.10 54979.25 88888.00 2012-07-02 02:59:03.250 184 12609.35 158.07 54979.25 88888.00 2012-07-02 02:59:03.375 184 12609.40 158.12 54979.28 88888.00 2012-07-02 02:59:03.500 184 12609.45 158.12 54979.28 88888.00 2012-07-02 02:59:03.625 184 12609.40 158.07 54979.28 88888.00 2012-07-02 02:59:03.750 184 12609.38 158.07 54979.25 88888.00 2012-07-02 02:59:03.875 184 12609.45 158.03 54979.25 88888.00 2012-07-02 02:59:04.000 184 12609.45 158.07 54979.25 88888.00 2012-07-02 02:59:04.125 184 12609.48 158.07 54979.25 88888.00 2012-07-02 02:59:04.250 184 12609.52 158.07 54979.25 88888.00 2012-07-02 02:59:04.375 184 12609.58 158.05 54979.22 88888.00 2012-07-02 02:59:04.500 184 12609.58 158.03 54979.22 88888.00 2012-07-02 02:59:04.625 184 12609.55 158.07 54979.22 88888.00 2012-07-02 02:59:04.750 184 12609.58 158.07 54979.22 88888.00 2012-07-02 02:59:04.875 184 12609.67 158.05 54979.22 88888.00 2012-07-02 02:59:05.000 184 12609.70 158.05 54979.20 88888.00 2012-07-02 02:59:05.125 184 12609.65 158.05 54979.20 88888.00 2012-07-02 02:59:05.250 184 12609.67 158.05 54979.20 88888.00 2012-07-02 02:59:05.375 184 12609.67 158.03 54979.20 88888.00 2012-07-02 02:59:05.500 184 12609.73 158.00 54979.18 88888.00 2012-07-02 02:59:05.625 184 12609.77 158.00 54979.20 88888.00 2012-07-02 02:59:05.750 184 12609.83 158.00 54979.18 88888.00 2012-07-02 02:59:05.875 184 12609.85 158.00 54979.18 88888.00 2012-07-02 02:59:06.000 184 12609.83 158.05 54979.18 88888.00 2012-07-02 02:59:06.125 184 12609.85 158.07 54979.18 88888.00 2012-07-02 02:59:06.250 184 12609.85 158.00 54979.15 88888.00 2012-07-02 02:59:06.375 184 12609.90 158.03 54979.15 88888.00 2012-07-02 02:59:06.500 184 12609.95 158.05 54979.15 88888.00 2012-07-02 02:59:06.625 184 12610.05 158.05 54979.20 88888.00 2012-07-02 02:59:06.750 184 12610.08 158.00 54979.20 88888.00 2012-07-02 02:59:06.875 184 12610.05 157.93 54979.18 88888.00 2012-07-02 02:59:07.000 184 12610.10 157.93 54979.12 88888.00 2012-07-02 02:59:07.125 184 12610.12 157.95 54979.12 88888.00 2012-07-02 02:59:07.250 184 12610.15 157.95 54979.12 88888.00 2012-07-02 02:59:07.375 184 12610.20 158.00 54979.15 88888.00 2012-07-02 02:59:07.500 184 12610.20 157.95 54979.12 88888.00 2012-07-02 02:59:07.625 184 12610.23 157.95 54979.12 88888.00 2012-07-02 02:59:07.750 184 12610.27 157.93 54979.12 88888.00 2012-07-02 02:59:07.875 184 12610.30 157.90 54979.12 88888.00 2012-07-02 02:59:08.000 184 12610.33 157.88 54979.10 88888.00 2012-07-02 02:59:08.125 184 12610.35 157.90 54979.10 88888.00 2012-07-02 02:59:08.250 184 12610.38 157.90 54979.10 88888.00 2012-07-02 02:59:08.375 184 12610.38 157.90 54979.10 88888.00 2012-07-02 02:59:08.500 184 12610.40 157.90 54979.10 88888.00 2012-07-02 02:59:08.625 184 12610.35 157.85 54979.07 88888.00 2012-07-02 02:59:08.750 184 12610.38 157.82 54979.07 88888.00 2012-07-02 02:59:08.875 184 12610.45 157.80 54979.05 88888.00 2012-07-02 02:59:09.000 184 12610.50 157.80 54979.03 88888.00 2012-07-02 02:59:09.125 184 12610.55 157.82 54979.03 88888.00 2012-07-02 02:59:09.250 184 12610.50 157.80 54979.03 88888.00 2012-07-02 02:59:09.375 184 12610.52 157.80 54979.00 88888.00 2012-07-02 02:59:09.500 184 12610.55 157.82 54979.03 88888.00 2012-07-02 02:59:09.625 184 12610.58 157.85 54979.05 88888.00 2012-07-02 02:59:09.750 184 12610.58 157.85 54979.05 88888.00 2012-07-02 02:59:09.875 184 12610.55 157.82 54979.03 88888.00 2012-07-02 02:59:10.000 184 12610.55 157.80 54978.95 88888.00 2012-07-02 02:59:10.125 184 12610.60 157.80 54979.00 88888.00 2012-07-02 02:59:10.250 184 12610.67 157.80 54978.97 88888.00 2012-07-02 02:59:10.375 184 12610.77 157.80 54978.97 88888.00 2012-07-02 02:59:10.500 184 12610.83 157.78 54978.97 88888.00 2012-07-02 02:59:10.625 184 12610.85 157.78 54978.97 88888.00 2012-07-02 02:59:10.750 184 12610.77 157.78 54978.97 88888.00 2012-07-02 02:59:10.875 184 12610.75 157.78 54978.97 88888.00 2012-07-02 02:59:11.000 184 12610.77 157.72 54978.95 88888.00 2012-07-02 02:59:11.125 184 12610.85 157.70 54978.93 88888.00 2012-07-02 02:59:11.250 184 12610.85 157.70 54978.93 88888.00 2012-07-02 02:59:11.375 184 12610.95 157.72 54978.95 88888.00 2012-07-02 02:59:11.500 184 12611.00 157.72 54978.95 88888.00 2012-07-02 02:59:11.625 184 12610.98 157.72 54978.95 88888.00 2012-07-02 02:59:11.750 184 12610.95 157.72 54978.93 88888.00 2012-07-02 02:59:11.875 184 12611.00 157.70 54978.93 88888.00 2012-07-02 02:59:12.000 184 12611.00 157.70 54978.93 88888.00 2012-07-02 02:59:12.125 184 12611.05 157.70 54978.93 88888.00 2012-07-02 02:59:12.250 184 12611.05 157.70 54978.88 88888.00 2012-07-02 02:59:12.375 184 12611.08 157.68 54978.88 88888.00 2012-07-02 02:59:12.500 184 12611.10 157.68 54978.90 88888.00 2012-07-02 02:59:12.625 184 12611.10 157.65 54978.90 88888.00 2012-07-02 02:59:12.750 184 12611.12 157.65 54978.90 88888.00 2012-07-02 02:59:12.875 184 12611.17 157.65 54978.90 88888.00 2012-07-02 02:59:13.000 184 12611.20 157.65 54978.88 88888.00 2012-07-02 02:59:13.125 184 12611.20 157.62 54978.88 88888.00 2012-07-02 02:59:13.250 184 12611.17 157.62 54978.88 88888.00 2012-07-02 02:59:13.375 184 12611.20 157.60 54978.85 88888.00 2012-07-02 02:59:13.500 184 12611.23 157.60 54978.85 88888.00 2012-07-02 02:59:13.625 184 12611.27 157.60 54978.88 88888.00 2012-07-02 02:59:13.750 184 12611.30 157.57 54978.88 88888.00 2012-07-02 02:59:13.875 184 12611.33 157.57 54978.85 88888.00 2012-07-02 02:59:14.000 184 12611.35 157.55 54978.82 88888.00 2012-07-02 02:59:14.125 184 12611.42 157.53 54978.85 88888.00 2012-07-02 02:59:14.250 184 12611.40 157.50 54978.80 88888.00 2012-07-02 02:59:14.375 184 12611.42 157.50 54978.80 88888.00 2012-07-02 02:59:14.500 184 12611.45 157.53 54978.82 88888.00 2012-07-02 02:59:14.625 184 12611.50 157.53 54978.82 88888.00 2012-07-02 02:59:14.750 184 12611.55 157.50 54978.82 88888.00 2012-07-02 02:59:14.875 184 12611.58 157.47 54978.80 88888.00 2012-07-02 02:59:15.000 184 12611.58 157.50 54978.78 88888.00 2012-07-02 02:59:15.125 184 12611.60 157.50 54978.80 88888.00 2012-07-02 02:59:15.250 184 12611.55 157.47 54978.78 88888.00 2012-07-02 02:59:15.375 184 12611.55 157.45 54978.78 88888.00 2012-07-02 02:59:15.500 184 12611.60 157.47 54978.80 88888.00 2012-07-02 02:59:15.625 184 12611.67 157.47 54978.78 88888.00 2012-07-02 02:59:15.750 184 12611.67 157.45 54978.75 88888.00 2012-07-02 02:59:15.875 184 12611.77 157.45 54978.72 88888.00 2012-07-02 02:59:16.000 184 12611.85 157.40 54978.75 88888.00 2012-07-02 02:59:16.125 184 12611.85 157.40 54978.75 88888.00 2012-07-02 02:59:16.250 184 12611.80 157.40 54978.78 88888.00 2012-07-02 02:59:16.375 184 12611.80 157.40 54978.75 88888.00 2012-07-02 02:59:16.500 184 12611.83 157.40 54978.75 88888.00 2012-07-02 02:59:16.625 184 12611.88 157.38 54978.75 88888.00 2012-07-02 02:59:16.750 184 12611.92 157.38 54978.75 88888.00 2012-07-02 02:59:16.875 184 12611.92 157.35 54978.72 88888.00 2012-07-02 02:59:17.000 184 12611.92 157.40 54978.70 88888.00 2012-07-02 02:59:17.125 184 12611.95 157.40 54978.72 88888.00 2012-07-02 02:59:17.250 184 12611.92 157.32 54978.70 88888.00 2012-07-02 02:59:17.375 184 12611.95 157.30 54978.70 88888.00 2012-07-02 02:59:17.500 184 12612.02 157.32 54978.70 88888.00 2012-07-02 02:59:17.625 184 12612.10 157.35 54978.70 88888.00 2012-07-02 02:59:17.750 184 12612.05 157.32 54978.70 88888.00 2012-07-02 02:59:17.875 184 12612.02 157.30 54978.68 88888.00 2012-07-02 02:59:18.000 184 12612.05 157.28 54978.65 88888.00 2012-07-02 02:59:18.125 184 12612.08 157.28 54978.65 88888.00 2012-07-02 02:59:18.250 184 12612.15 157.32 54978.65 88888.00 2012-07-02 02:59:18.375 184 12612.17 157.32 54978.65 88888.00 2012-07-02 02:59:18.500 184 12612.17 157.28 54978.68 88888.00 2012-07-02 02:59:18.625 184 12612.15 157.25 54978.68 88888.00 2012-07-02 02:59:18.750 184 12612.20 157.25 54978.65 88888.00 2012-07-02 02:59:18.875 184 12612.27 157.28 54978.68 88888.00 2012-07-02 02:59:19.000 184 12612.33 157.28 54978.65 88888.00 2012-07-02 02:59:19.125 184 12612.38 157.22 54978.65 88888.00 2012-07-02 02:59:19.250 184 12612.38 157.22 54978.65 88888.00 2012-07-02 02:59:19.375 184 12612.35 157.22 54978.65 88888.00 2012-07-02 02:59:19.500 184 12612.38 157.25 54978.65 88888.00 2012-07-02 02:59:19.625 184 12612.48 157.25 54978.65 88888.00 2012-07-02 02:59:19.750 184 12612.50 157.22 54978.65 88888.00 2012-07-02 02:59:19.875 184 12612.48 157.22 54978.65 88888.00 2012-07-02 02:59:20.000 184 12612.48 157.22 54978.62 88888.00 2012-07-02 02:59:20.125 184 12612.55 157.22 54978.62 88888.00 2012-07-02 02:59:20.250 184 12612.58 157.20 54978.62 88888.00 2012-07-02 02:59:20.375 184 12612.62 157.22 54978.62 88888.00 2012-07-02 02:59:20.500 184 12612.62 157.22 54978.62 88888.00 2012-07-02 02:59:20.625 184 12612.65 157.20 54978.60 88888.00 2012-07-02 02:59:20.750 184 12612.62 157.22 54978.60 88888.00 2012-07-02 02:59:20.875 184 12612.62 157.25 54978.57 88888.00 2012-07-02 02:59:21.000 184 12612.73 157.22 54978.57 88888.00 2012-07-02 02:59:21.125 184 12612.75 157.20 54978.60 88888.00 2012-07-02 02:59:21.250 184 12612.80 157.20 54978.60 88888.00 2012-07-02 02:59:21.375 184 12612.88 157.18 54978.57 88888.00 2012-07-02 02:59:21.500 184 12612.90 157.18 54978.57 88888.00 2012-07-02 02:59:21.625 184 12612.95 157.20 54978.57 88888.00 2012-07-02 02:59:21.750 184 12612.95 157.18 54978.55 88888.00 2012-07-02 02:59:21.875 184 12612.95 157.20 54978.57 88888.00 2012-07-02 02:59:22.000 184 12613.05 157.20 54978.55 88888.00 2012-07-02 02:59:22.125 184 12613.02 157.20 54978.57 88888.00 2012-07-02 02:59:22.250 184 12613.08 157.20 54978.55 88888.00 2012-07-02 02:59:22.375 184 12613.10 157.22 54978.55 88888.00 2012-07-02 02:59:22.500 184 12613.12 157.25 54978.55 88888.00 2012-07-02 02:59:22.625 184 12613.17 157.25 54978.55 88888.00 2012-07-02 02:59:22.750 184 12613.20 157.22 54978.53 88888.00 2012-07-02 02:59:22.875 184 12613.20 157.25 54978.53 88888.00 2012-07-02 02:59:23.000 184 12613.17 157.22 54978.53 88888.00 2012-07-02 02:59:23.125 184 12613.12 157.22 54978.55 88888.00 2012-07-02 02:59:23.250 184 12613.15 157.20 54978.53 88888.00 2012-07-02 02:59:23.375 184 12613.20 157.22 54978.50 88888.00 2012-07-02 02:59:23.500 184 12613.12 157.20 54978.50 88888.00 2012-07-02 02:59:23.625 184 12613.10 157.18 54978.50 88888.00 2012-07-02 02:59:23.750 184 12613.20 157.20 54978.50 88888.00 2012-07-02 02:59:23.875 184 12613.25 157.20 54978.50 88888.00 2012-07-02 02:59:24.000 184 12613.30 157.22 54978.45 88888.00 2012-07-02 02:59:24.125 184 12613.30 157.22 54978.47 88888.00 2012-07-02 02:59:24.250 184 12613.35 157.20 54978.47 88888.00 2012-07-02 02:59:24.375 184 12613.38 157.20 54978.47 88888.00 2012-07-02 02:59:24.500 184 12613.38 157.20 54978.45 88888.00 2012-07-02 02:59:24.625 184 12613.48 157.22 54978.45 88888.00 2012-07-02 02:59:24.750 184 12613.48 157.22 54978.47 88888.00 2012-07-02 02:59:24.875 184 12613.45 157.20 54978.47 88888.00 2012-07-02 02:59:25.000 184 12613.45 157.20 54978.45 88888.00 2012-07-02 02:59:25.125 184 12613.45 157.20 54978.47 88888.00 2012-07-02 02:59:25.250 184 12613.45 157.22 54978.47 88888.00 2012-07-02 02:59:25.375 184 12613.50 157.25 54978.47 88888.00 2012-07-02 02:59:25.500 184 12613.50 157.22 54978.47 88888.00 2012-07-02 02:59:25.625 184 12613.55 157.22 54978.45 88888.00 2012-07-02 02:59:25.750 184 12613.65 157.22 54978.45 88888.00 2012-07-02 02:59:25.875 184 12613.65 157.22 54978.45 88888.00 2012-07-02 02:59:26.000 184 12613.67 157.22 54978.43 88888.00 2012-07-02 02:59:26.125 184 12613.60 157.22 54978.45 88888.00 2012-07-02 02:59:26.250 184 12613.60 157.25 54978.45 88888.00 2012-07-02 02:59:26.375 184 12613.62 157.28 54978.45 88888.00 2012-07-02 02:59:26.500 184 12613.60 157.25 54978.43 88888.00 2012-07-02 02:59:26.625 184 12613.60 157.25 54978.43 88888.00 2012-07-02 02:59:26.750 184 12613.67 157.28 54978.45 88888.00 2012-07-02 02:59:26.875 184 12613.75 157.30 54978.45 88888.00 2012-07-02 02:59:27.000 184 12613.75 157.28 54978.43 88888.00 2012-07-02 02:59:27.125 184 12613.75 157.25 54978.45 88888.00 2012-07-02 02:59:27.250 184 12613.73 157.25 54978.43 88888.00 2012-07-02 02:59:27.375 184 12613.75 157.30 54978.40 88888.00 2012-07-02 02:59:27.500 184 12613.85 157.28 54978.40 88888.00 2012-07-02 02:59:27.625 184 12613.92 157.30 54978.43 88888.00 2012-07-02 02:59:27.750 184 12613.88 157.30 54978.43 88888.00 2012-07-02 02:59:27.875 184 12613.92 157.32 54978.43 88888.00 2012-07-02 02:59:28.000 184 12613.95 157.32 54978.40 88888.00 2012-07-02 02:59:28.125 184 12613.88 157.28 54978.40 88888.00 2012-07-02 02:59:28.250 184 12613.83 157.28 54978.40 88888.00 2012-07-02 02:59:28.375 184 12613.80 157.32 54978.43 88888.00 2012-07-02 02:59:28.500 184 12613.83 157.32 54978.43 88888.00 2012-07-02 02:59:28.625 184 12613.88 157.32 54978.40 88888.00 2012-07-02 02:59:28.750 184 12613.90 157.32 54978.40 88888.00 2012-07-02 02:59:28.875 184 12613.95 157.32 54978.40 88888.00 2012-07-02 02:59:29.000 184 12614.00 157.35 54978.40 88888.00 2012-07-02 02:59:29.125 184 12614.00 157.38 54978.43 88888.00 2012-07-02 02:59:29.250 184 12614.00 157.38 54978.45 88888.00 2012-07-02 02:59:29.375 184 12614.08 157.40 54978.43 88888.00 2012-07-02 02:59:29.500 184 12614.12 157.38 54978.40 88888.00 2012-07-02 02:59:29.625 184 12614.15 157.38 54978.43 88888.00 2012-07-02 02:59:29.750 184 12614.20 157.40 54978.43 88888.00 2012-07-02 02:59:29.875 184 12614.27 157.43 54978.40 88888.00 2012-07-02 02:59:30.000 184 12614.30 157.43 54978.40 88888.00 2012-07-02 02:59:30.125 184 12614.30 157.40 54978.40 88888.00 2012-07-02 02:59:30.250 184 12614.30 157.43 54978.40 88888.00 2012-07-02 02:59:30.375 184 12614.30 157.43 54978.40 88888.00 2012-07-02 02:59:30.500 184 12614.33 157.43 54978.43 88888.00 2012-07-02 02:59:30.625 184 12614.33 157.43 54978.43 88888.00 2012-07-02 02:59:30.750 184 12614.33 157.43 54978.40 88888.00 2012-07-02 02:59:30.875 184 12614.33 157.45 54978.40 88888.00 2012-07-02 02:59:31.000 184 12614.35 157.45 54978.40 88888.00 2012-07-02 02:59:31.125 184 12614.38 157.45 54978.40 88888.00 2012-07-02 02:59:31.250 184 12614.40 157.45 54978.40 88888.00 2012-07-02 02:59:31.375 184 12614.40 157.45 54978.38 88888.00 2012-07-02 02:59:31.500 184 12614.42 157.43 54978.35 88888.00 2012-07-02 02:59:31.625 184 12614.48 157.45 54978.38 88888.00 2012-07-02 02:59:31.750 184 12614.48 157.47 54978.38 88888.00 2012-07-02 02:59:31.875 184 12614.48 157.47 54978.38 88888.00 2012-07-02 02:59:32.000 184 12614.50 157.47 54978.38 88888.00 2012-07-02 02:59:32.125 184 12614.45 157.47 54978.38 88888.00 2012-07-02 02:59:32.250 184 12614.42 157.40 54978.38 88888.00 2012-07-02 02:59:32.375 184 12614.45 157.43 54978.38 88888.00 2012-07-02 02:59:32.500 184 12614.50 157.43 54978.40 88888.00 2012-07-02 02:59:32.625 184 12614.48 157.45 54978.38 88888.00 2012-07-02 02:59:32.750 184 12614.42 157.47 54978.38 88888.00 2012-07-02 02:59:32.875 184 12614.50 157.47 54978.38 88888.00 2012-07-02 02:59:33.000 184 12614.60 157.50 54978.38 88888.00 2012-07-02 02:59:33.125 184 12614.62 157.50 54978.38 88888.00 2012-07-02 02:59:33.250 184 12614.60 157.45 54978.40 88888.00 2012-07-02 02:59:33.375 184 12614.58 157.47 54978.40 88888.00 2012-07-02 02:59:33.500 184 12614.58 157.50 54978.38 88888.00 2012-07-02 02:59:33.625 184 12614.60 157.53 54978.38 88888.00 2012-07-02 02:59:33.750 184 12614.62 157.50 54978.38 88888.00 2012-07-02 02:59:33.875 184 12614.62 157.50 54978.35 88888.00 2012-07-02 02:59:34.000 184 12614.65 157.53 54978.38 88888.00 2012-07-02 02:59:34.125 184 12614.65 157.55 54978.38 88888.00 2012-07-02 02:59:34.250 184 12614.65 157.55 54978.38 88888.00 2012-07-02 02:59:34.375 184 12614.65 157.55 54978.35 88888.00 2012-07-02 02:59:34.500 184 12614.70 157.55 54978.40 88888.00 2012-07-02 02:59:34.625 184 12614.70 157.55 54978.38 88888.00 2012-07-02 02:59:34.750 184 12614.62 157.55 54978.38 88888.00 2012-07-02 02:59:34.875 184 12614.62 157.57 54978.35 88888.00 2012-07-02 02:59:35.000 184 12614.67 157.55 54978.35 88888.00 2012-07-02 02:59:35.125 184 12614.67 157.53 54978.35 88888.00 2012-07-02 02:59:35.250 184 12614.75 157.50 54978.38 88888.00 2012-07-02 02:59:35.375 184 12614.73 157.53 54978.38 88888.00 2012-07-02 02:59:35.500 184 12614.70 157.53 54978.38 88888.00 2012-07-02 02:59:35.625 184 12614.70 157.53 54978.38 88888.00 2012-07-02 02:59:35.750 184 12614.75 157.53 54978.38 88888.00 2012-07-02 02:59:35.875 184 12614.83 157.53 54978.38 88888.00 2012-07-02 02:59:36.000 184 12614.85 157.55 54978.35 88888.00 2012-07-02 02:59:36.125 184 12614.83 157.57 54978.38 88888.00 2012-07-02 02:59:36.250 184 12614.73 157.57 54978.38 88888.00 2012-07-02 02:59:36.375 184 12614.77 157.55 54978.35 88888.00 2012-07-02 02:59:36.500 184 12614.88 157.55 54978.38 88888.00 2012-07-02 02:59:36.625 184 12614.90 157.55 54978.38 88888.00 2012-07-02 02:59:36.750 184 12614.95 157.57 54978.38 88888.00 2012-07-02 02:59:36.875 184 12614.95 157.55 54978.35 88888.00 2012-07-02 02:59:37.000 184 12614.98 157.55 54978.38 88888.00 2012-07-02 02:59:37.125 184 12614.98 157.55 54978.38 88888.00 2012-07-02 02:59:37.250 184 12615.00 157.55 54978.38 88888.00 2012-07-02 02:59:37.375 184 12615.02 157.55 54978.38 88888.00 2012-07-02 02:59:37.500 184 12615.05 157.53 54978.38 88888.00 2012-07-02 02:59:37.625 184 12615.02 157.55 54978.35 88888.00 2012-07-02 02:59:37.750 184 12615.02 157.53 54978.35 88888.00 2012-07-02 02:59:37.875 184 12615.05 157.55 54978.38 88888.00 2012-07-02 02:59:38.000 184 12615.12 157.55 54978.38 88888.00 2012-07-02 02:59:38.125 184 12615.15 157.57 54978.40 88888.00 2012-07-02 02:59:38.250 184 12615.10 157.53 54978.38 88888.00 2012-07-02 02:59:38.375 184 12615.12 157.57 54978.38 88888.00 2012-07-02 02:59:38.500 184 12615.12 157.55 54978.38 88888.00 2012-07-02 02:59:38.625 184 12615.10 157.55 54978.38 88888.00 2012-07-02 02:59:38.750 184 12615.08 157.55 54978.38 88888.00 2012-07-02 02:59:38.875 184 12615.10 157.55 54978.40 88888.00 2012-07-02 02:59:39.000 184 12615.12 157.55 54978.40 88888.00 2012-07-02 02:59:39.125 184 12615.15 157.55 54978.38 88888.00 2012-07-02 02:59:39.250 184 12615.15 157.53 54978.38 88888.00 2012-07-02 02:59:39.375 184 12615.17 157.55 54978.38 88888.00 2012-07-02 02:59:39.500 184 12615.23 157.55 54978.35 88888.00 2012-07-02 02:59:39.625 184 12615.27 157.53 54978.35 88888.00 2012-07-02 02:59:39.750 184 12615.17 157.53 54978.35 88888.00 2012-07-02 02:59:39.875 184 12615.17 157.50 54978.35 88888.00 2012-07-02 02:59:40.000 184 12615.25 157.50 54978.35 88888.00 2012-07-02 02:59:40.125 184 12615.27 157.47 54978.38 88888.00 2012-07-02 02:59:40.250 184 12615.23 157.45 54978.38 88888.00 2012-07-02 02:59:40.375 184 12615.17 157.50 54978.35 88888.00 2012-07-02 02:59:40.500 184 12615.15 157.50 54978.35 88888.00 2012-07-02 02:59:40.625 184 12615.17 157.50 54978.38 88888.00 2012-07-02 02:59:40.750 184 12615.20 157.50 54978.38 88888.00 2012-07-02 02:59:40.875 184 12615.20 157.47 54978.38 88888.00 2012-07-02 02:59:41.000 184 12615.17 157.47 54978.38 88888.00 2012-07-02 02:59:41.125 184 12615.17 157.47 54978.40 88888.00 2012-07-02 02:59:41.250 184 12615.17 157.43 54978.38 88888.00 2012-07-02 02:59:41.375 184 12615.17 157.43 54978.40 88888.00 2012-07-02 02:59:41.500 184 12615.20 157.40 54978.40 88888.00 2012-07-02 02:59:41.625 184 12615.15 157.40 54978.40 88888.00 2012-07-02 02:59:41.750 184 12615.23 157.40 54978.40 88888.00 2012-07-02 02:59:41.875 184 12615.27 157.40 54978.43 88888.00 2012-07-02 02:59:42.000 184 12615.30 157.40 54978.40 88888.00 2012-07-02 02:59:42.125 184 12615.30 157.43 54978.43 88888.00 2012-07-02 02:59:42.250 184 12615.25 157.43 54978.43 88888.00 2012-07-02 02:59:42.375 184 12615.25 157.43 54978.43 88888.00 2012-07-02 02:59:42.500 184 12615.20 157.40 54978.43 88888.00 2012-07-02 02:59:42.625 184 12615.20 157.38 54978.40 88888.00 2012-07-02 02:59:42.750 184 12615.27 157.38 54978.43 88888.00 2012-07-02 02:59:42.875 184 12615.27 157.38 54978.43 88888.00 2012-07-02 02:59:43.000 184 12615.27 157.32 54978.38 88888.00 2012-07-02 02:59:43.125 184 12615.27 157.32 54978.38 88888.00 2012-07-02 02:59:43.250 184 12615.25 157.32 54978.40 88888.00 2012-07-02 02:59:43.375 184 12615.33 157.32 54978.43 88888.00 2012-07-02 02:59:43.500 184 12615.35 157.35 54978.43 88888.00 2012-07-02 02:59:43.625 184 12615.40 157.32 54978.40 88888.00 2012-07-02 02:59:43.750 184 12615.38 157.30 54978.40 88888.00 2012-07-02 02:59:43.875 184 12615.35 157.32 54978.40 88888.00 2012-07-02 02:59:44.000 184 12615.38 157.32 54978.40 88888.00 2012-07-02 02:59:44.125 184 12615.38 157.30 54978.40 88888.00 2012-07-02 02:59:44.250 184 12615.40 157.30 54978.40 88888.00 2012-07-02 02:59:44.375 184 12615.40 157.30 54978.35 88888.00 2012-07-02 02:59:44.500 184 12615.38 157.28 54978.35 88888.00 2012-07-02 02:59:44.625 184 12615.38 157.25 54978.38 88888.00 2012-07-02 02:59:44.750 184 12615.33 157.25 54978.38 88888.00 2012-07-02 02:59:44.875 184 12615.33 157.22 54978.40 88888.00 2012-07-02 02:59:45.000 184 12615.38 157.22 54978.38 88888.00 2012-07-02 02:59:45.125 184 12615.40 157.20 54978.38 88888.00 2012-07-02 02:59:45.250 184 12615.35 157.18 54978.40 88888.00 2012-07-02 02:59:45.375 184 12615.40 157.18 54978.40 88888.00 2012-07-02 02:59:45.500 184 12615.48 157.18 54978.38 88888.00 2012-07-02 02:59:45.625 184 12615.50 157.18 54978.40 88888.00 2012-07-02 02:59:45.750 184 12615.50 157.18 54978.40 88888.00 2012-07-02 02:59:45.875 184 12615.52 157.18 54978.40 88888.00 2012-07-02 02:59:46.000 184 12615.48 157.18 54978.40 88888.00 2012-07-02 02:59:46.125 184 12615.48 157.15 54978.43 88888.00 2012-07-02 02:59:46.250 184 12615.45 157.12 54978.43 88888.00 2012-07-02 02:59:46.375 184 12615.50 157.12 54978.43 88888.00 2012-07-02 02:59:46.500 184 12615.42 157.12 54978.40 88888.00 2012-07-02 02:59:46.625 184 12615.40 157.12 54978.40 88888.00 2012-07-02 02:59:46.750 184 12615.42 157.12 54978.40 88888.00 2012-07-02 02:59:46.875 184 12615.50 157.15 54978.38 88888.00 2012-07-02 02:59:47.000 184 12615.52 157.12 54978.38 88888.00 2012-07-02 02:59:47.125 184 12615.58 157.12 54978.38 88888.00 2012-07-02 02:59:47.250 184 12615.52 157.07 54978.38 88888.00 2012-07-02 02:59:47.375 184 12615.48 157.07 54978.38 88888.00 2012-07-02 02:59:47.500 184 12615.45 157.10 54978.40 88888.00 2012-07-02 02:59:47.625 184 12615.48 157.05 54978.40 88888.00 2012-07-02 02:59:47.750 184 12615.50 157.03 54978.40 88888.00 2012-07-02 02:59:47.875 184 12615.52 157.03 54978.40 88888.00 2012-07-02 02:59:48.000 184 12615.48 156.97 54978.40 88888.00 2012-07-02 02:59:48.125 184 12615.42 156.97 54978.38 88888.00 2012-07-02 02:59:48.250 184 12615.42 157.00 54978.40 88888.00 2012-07-02 02:59:48.375 184 12615.50 157.00 54978.40 88888.00 2012-07-02 02:59:48.500 184 12615.55 157.00 54978.38 88888.00 2012-07-02 02:59:48.625 184 12615.55 156.97 54978.38 88888.00 2012-07-02 02:59:48.750 184 12615.52 157.00 54978.43 88888.00 2012-07-02 02:59:48.875 184 12615.52 157.00 54978.43 88888.00 2012-07-02 02:59:49.000 184 12615.55 156.97 54978.43 88888.00 2012-07-02 02:59:49.125 184 12615.60 156.95 54978.40 88888.00 2012-07-02 02:59:49.250 184 12615.62 156.95 54978.43 88888.00 2012-07-02 02:59:49.375 184 12615.60 156.97 54978.43 88888.00 2012-07-02 02:59:49.500 184 12615.60 156.97 54978.43 88888.00 2012-07-02 02:59:49.625 184 12615.60 156.95 54978.45 88888.00 2012-07-02 02:59:49.750 184 12615.55 156.93 54978.40 88888.00 2012-07-02 02:59:49.875 184 12615.60 156.90 54978.40 88888.00 2012-07-02 02:59:50.000 184 12615.62 156.93 54978.40 88888.00 2012-07-02 02:59:50.125 184 12615.60 156.93 54978.43 88888.00 2012-07-02 02:59:50.250 184 12615.52 156.93 54978.43 88888.00 2012-07-02 02:59:50.375 184 12615.55 156.90 54978.40 88888.00 2012-07-02 02:59:50.500 184 12615.62 156.88 54978.40 88888.00 2012-07-02 02:59:50.625 184 12615.60 156.85 54978.38 88888.00 2012-07-02 02:59:50.750 184 12615.60 156.85 54978.40 88888.00 2012-07-02 02:59:50.875 184 12615.58 156.80 54978.43 88888.00 2012-07-02 02:59:51.000 184 12615.55 156.80 54978.40 88888.00 2012-07-02 02:59:51.125 184 12615.52 156.78 54978.43 88888.00 2012-07-02 02:59:51.250 184 12615.52 156.80 54978.43 88888.00 2012-07-02 02:59:51.375 184 12615.55 156.80 54978.45 88888.00 2012-07-02 02:59:51.500 184 12615.52 156.75 54978.40 88888.00 2012-07-02 02:59:51.625 184 12615.52 156.75 54978.40 88888.00 2012-07-02 02:59:51.750 184 12615.55 156.75 54978.38 88888.00 2012-07-02 02:59:51.875 184 12615.50 156.78 54978.40 88888.00 2012-07-02 02:59:52.000 184 12615.52 156.78 54978.40 88888.00 2012-07-02 02:59:52.125 184 12615.58 156.75 54978.40 88888.00 2012-07-02 02:59:52.250 184 12615.62 156.72 54978.38 88888.00 2012-07-02 02:59:52.375 184 12615.62 156.70 54978.40 88888.00 2012-07-02 02:59:52.500 184 12615.60 156.72 54978.43 88888.00 2012-07-02 02:59:52.625 184 12615.55 156.75 54978.47 88888.00 2012-07-02 02:59:52.750 184 12615.58 156.75 54978.45 88888.00 2012-07-02 02:59:52.875 184 12615.60 156.75 54978.45 88888.00 2012-07-02 02:59:53.000 184 12615.62 156.72 54978.45 88888.00 2012-07-02 02:59:53.125 184 12615.62 156.70 54978.45 88888.00 2012-07-02 02:59:53.250 184 12615.58 156.70 54978.45 88888.00 2012-07-02 02:59:53.375 184 12615.62 156.65 54978.45 88888.00 2012-07-02 02:59:53.500 184 12615.62 156.68 54978.45 88888.00 2012-07-02 02:59:53.625 184 12615.62 156.68 54978.43 88888.00 2012-07-02 02:59:53.750 184 12615.55 156.70 54978.43 88888.00 2012-07-02 02:59:53.875 184 12615.55 156.68 54978.43 88888.00 2012-07-02 02:59:54.000 184 12615.58 156.68 54978.43 88888.00 2012-07-02 02:59:54.125 184 12615.58 156.68 54978.47 88888.00 2012-07-02 02:59:54.250 184 12615.58 156.65 54978.47 88888.00 2012-07-02 02:59:54.375 184 12615.60 156.62 54978.45 88888.00 2012-07-02 02:59:54.500 184 12615.60 156.60 54978.45 88888.00 2012-07-02 02:59:54.625 184 12615.55 156.60 54978.43 88888.00 2012-07-02 02:59:54.750 184 12615.55 156.57 54978.43 88888.00 2012-07-02 02:59:54.875 184 12615.58 156.55 54978.43 88888.00 2012-07-02 02:59:55.000 184 12615.55 156.55 54978.43 88888.00 2012-07-02 02:59:55.125 184 12615.58 156.53 54978.43 88888.00 2012-07-02 02:59:55.250 184 12615.60 156.53 54978.45 88888.00 2012-07-02 02:59:55.375 184 12615.67 156.53 54978.43 88888.00 2012-07-02 02:59:55.500 184 12615.70 156.53 54978.43 88888.00 2012-07-02 02:59:55.625 184 12615.62 156.50 54978.45 88888.00 2012-07-02 02:59:55.750 184 12615.58 156.50 54978.43 88888.00 2012-07-02 02:59:55.875 184 12615.60 156.50 54978.45 88888.00 2012-07-02 02:59:56.000 184 12615.65 156.45 54978.43 88888.00 2012-07-02 02:59:56.125 184 12615.60 156.47 54978.43 88888.00 2012-07-02 02:59:56.250 184 12615.50 156.45 54978.45 88888.00 2012-07-02 02:59:56.375 184 12615.50 156.47 54978.43 88888.00 2012-07-02 02:59:56.500 184 12615.58 156.50 54978.43 88888.00 2012-07-02 02:59:56.625 184 12615.58 156.47 54978.43 88888.00 2012-07-02 02:59:56.750 184 12615.52 156.45 54978.43 88888.00 2012-07-02 02:59:56.875 184 12615.45 156.45 54978.43 88888.00 2012-07-02 02:59:57.000 184 12615.48 156.43 54978.43 88888.00 2012-07-02 02:59:57.125 184 12615.58 156.40 54978.45 88888.00 2012-07-02 02:59:57.250 184 12615.58 156.40 54978.43 88888.00 2012-07-02 02:59:57.375 184 12615.60 156.38 54978.45 88888.00 2012-07-02 02:59:57.500 184 12615.60 156.38 54978.45 88888.00 2012-07-02 02:59:57.625 184 12615.60 156.38 54978.45 88888.00 2012-07-02 02:59:57.750 184 12615.62 156.35 54978.45 88888.00 2012-07-02 02:59:57.875 184 12615.58 156.38 54978.45 88888.00 2012-07-02 02:59:58.000 184 12615.48 156.32 54978.45 88888.00 2012-07-02 02:59:58.125 184 12615.48 156.25 54978.45 88888.00 2012-07-02 02:59:58.250 184 12615.42 156.25 54978.45 88888.00 2012-07-02 02:59:58.375 184 12615.42 156.25 54978.43 88888.00 2012-07-02 02:59:58.500 184 12615.42 156.25 54978.47 88888.00 2012-07-02 02:59:58.625 184 12615.45 156.28 54978.45 88888.00 2012-07-02 02:59:58.750 184 12615.45 156.25 54978.47 88888.00 2012-07-02 02:59:58.875 184 12615.50 156.25 54978.45 88888.00 2012-07-02 02:59:59.000 184 12615.52 156.20 54978.47 88888.00 2012-07-02 02:59:59.125 184 12615.55 156.18 54978.47 88888.00 2012-07-02 02:59:59.250 184 12615.50 156.18 54978.47 88888.00 2012-07-02 02:59:59.375 184 12615.52 156.18 54978.45 88888.00 2012-07-02 02:59:59.500 184 12615.52 156.20 54978.47 88888.00 2012-07-02 02:59:59.625 184 12615.52 156.18 54978.47 88888.00 2012-07-02 02:59:59.750 184 12615.52 156.18 54978.50 88888.00 2012-07-02 02:59:59.875 184 12615.60 156.18 54978.45 88888.00 2012-07-02 03:00:01.000 184 12615.60 156.12 54978.43 88888.00 2012-07-02 03:00:01.125 184 12615.62 156.10 54978.43 88888.00 2012-07-02 03:00:01.250 184 12615.60 156.07 54978.45 88888.00 2012-07-02 03:00:01.375 184 12615.55 156.10 54978.47 88888.00 2012-07-02 03:00:01.500 184 12615.58 156.07 54978.47 88888.00 2012-07-02 03:00:01.625 184 12615.62 156.07 54978.45 88888.00 2012-07-02 03:00:01.750 184 12615.60 156.07 54978.50 88888.00 2012-07-02 03:00:01.875 184 12615.58 156.05 54978.47 88888.00 2012-07-02 03:00:01.000 184 12615.55 156.05 54978.45 88888.00 2012-07-02 03:00:01.125 184 12615.55 156.05 54978.45 88888.00 2012-07-02 03:00:01.250 184 12615.40 156.03 54978.47 88888.00 2012-07-02 03:00:01.375 184 12615.42 156.00 54978.47 88888.00 2012-07-02 03:00:01.500 184 12615.50 156.00 54978.47 88888.00 2012-07-02 03:00:01.625 184 12615.48 156.00 54978.50 88888.00 2012-07-02 03:00:01.750 184 12615.45 156.00 54978.50 88888.00 2012-07-02 03:00:01.875 184 12615.42 156.00 54978.50 88888.00 2012-07-02 03:00:02.000 184 12615.40 155.97 54978.47 88888.00 2012-07-02 03:00:02.125 184 12615.35 155.97 54978.50 88888.00 2012-07-02 03:00:02.250 184 12615.38 155.95 54978.50 88888.00 2012-07-02 03:00:02.375 184 12615.45 155.93 54978.47 88888.00 2012-07-02 03:00:02.500 184 12615.40 155.93 54978.47 88888.00 2012-07-02 03:00:02.625 184 12615.38 155.95 54978.50 88888.00 2012-07-02 03:00:02.750 184 12615.33 155.93 54978.50 88888.00 2012-07-02 03:00:02.875 184 12615.30 155.93 54978.50 88888.00 2012-07-02 03:00:03.000 184 12615.35 155.90 54978.47 88888.00 2012-07-02 03:00:03.125 184 12615.35 155.88 54978.47 88888.00 2012-07-02 03:00:03.250 184 12615.27 155.82 54978.47 88888.00 2012-07-02 03:00:03.375 184 12615.30 155.85 54978.50 88888.00 2012-07-02 03:00:03.500 184 12615.30 155.90 54978.50 88888.00 2012-07-02 03:00:03.625 184 12615.35 155.88 54978.53 88888.00 2012-07-02 03:00:03.750 184 12615.33 155.85 54978.50 88888.00 2012-07-02 03:00:03.875 184 12615.35 155.82 54978.53 88888.00 2012-07-02 03:00:04.000 184 12615.40 155.82 54978.50 88888.00 2012-07-02 03:00:04.125 184 12615.38 155.80 54978.53 88888.00 2012-07-02 03:00:04.250 184 12615.35 155.72 54978.53 88888.00 2012-07-02 03:00:04.375 184 12615.33 155.72 54978.53 88888.00 2012-07-02 03:00:04.500 184 12615.35 155.75 54978.50 88888.00 2012-07-02 03:00:04.625 184 12615.35 155.75 54978.50 88888.00 2012-07-02 03:00:04.750 184 12615.38 155.72 54978.50 88888.00 2012-07-02 03:00:04.875 184 12615.38 155.72 54978.47 88888.00 2012-07-02 03:00:05.000 184 12615.35 155.70 54978.45 88888.00 2012-07-02 03:00:05.125 184 12615.33 155.72 54978.47 88888.00 2012-07-02 03:00:05.250 184 12615.25 155.70 54978.53 88888.00 2012-07-02 03:00:05.375 184 12615.27 155.72 54978.50 88888.00 2012-07-02 03:00:05.500 184 12615.27 155.72 54978.47 88888.00 2012-07-02 03:00:05.625 184 12615.27 155.65 54978.47 88888.00 2012-07-02 03:00:05.750 184 12615.30 155.65 54978.47 88888.00 2012-07-02 03:00:05.875 184 12615.38 155.62 54978.45 88888.00 2012-07-02 03:00:06.000 184 12615.33 155.60 54978.45 88888.00 2012-07-02 03:00:06.125 184 12615.33 155.62 54978.47 88888.00 2012-07-02 03:00:06.250 184 12615.35 155.57 54978.45 88888.00 2012-07-02 03:00:06.375 184 12615.33 155.57 54978.47 88888.00 2012-07-02 03:00:06.500 184 12615.27 155.60 54978.47 88888.00 2012-07-02 03:00:06.625 184 12615.30 155.60 54978.50 88888.00 2012-07-02 03:00:06.750 184 12615.33 155.57 54978.50 88888.00 2012-07-02 03:00:06.875 184 12615.33 155.53 54978.47 88888.00 2012-07-02 03:00:07.000 184 12615.30 155.53 54978.45 88888.00 2012-07-02 03:00:07.125 184 12615.30 155.55 54978.47 88888.00 2012-07-02 03:00:07.250 184 12615.27 155.50 54978.47 88888.00 2012-07-02 03:00:07.375 184 12615.27 155.53 54978.50 88888.00 2012-07-02 03:00:07.500 184 12615.27 155.55 54978.50 88888.00 2012-07-02 03:00:07.625 184 12615.27 155.55 54978.50 88888.00 2012-07-02 03:00:07.750 184 12615.23 155.53 54978.50 88888.00 2012-07-02 03:00:07.875 184 12615.20 155.53 54978.47 88888.00 2012-07-02 03:00:08.000 184 12615.17 155.53 54978.45 88888.00 2012-07-02 03:00:08.125 184 12615.15 155.53 54978.45 88888.00 2012-07-02 03:00:08.250 184 12615.08 155.50 54978.47 88888.00 2012-07-02 03:00:08.375 184 12615.08 155.55 54978.50 88888.00 2012-07-02 03:00:08.500 184 12615.15 155.53 54978.53 88888.00 2012-07-02 03:00:08.625 184 12615.17 155.53 54978.50 88888.00 2012-07-02 03:00:08.750 184 12615.20 155.50 54978.47 88888.00 2012-07-02 03:00:08.875 184 12615.20 155.50 54978.50 88888.00 2012-07-02 03:00:09.000 184 12615.23 155.47 54978.50 88888.00 2012-07-02 03:00:09.125 184 12615.25 155.47 54978.47 88888.00 2012-07-02 03:00:09.250 184 12615.23 155.47 54978.50 88888.00 2012-07-02 03:00:09.375 184 12615.23 155.47 54978.50 88888.00 2012-07-02 03:00:09.500 184 12615.20 155.45 54978.47 88888.00 2012-07-02 03:00:09.625 184 12615.20 155.43 54978.45 88888.00 2012-07-02 03:00:09.750 184 12615.20 155.45 54978.47 88888.00 2012-07-02 03:00:09.875 184 12615.23 155.45 54978.45 88888.00 2012-07-02 03:00:10.000 184 12615.20 155.43 54978.45 88888.00 2012-07-02 03:00:10.125 184 12615.17 155.43 54978.47 88888.00 2012-07-02 03:00:10.250 184 12615.15 155.40 54978.47 88888.00 2012-07-02 03:00:10.375 184 12615.15 155.38 54978.45 88888.00 2012-07-02 03:00:10.500 184 12615.17 155.40 54978.45 88888.00 2012-07-02 03:00:10.625 184 12615.20 155.40 54978.45 88888.00 2012-07-02 03:00:10.750 184 12615.23 155.40 54978.45 88888.00 2012-07-02 03:00:10.875 184 12615.23 155.40 54978.47 88888.00 2012-07-02 03:00:11.000 184 12615.20 155.38 54978.47 88888.00 2012-07-02 03:00:11.125 184 12615.17 155.38 54978.45 88888.00 2012-07-02 03:00:11.250 184 12615.15 155.32 54978.45 88888.00 2012-07-02 03:00:11.375 184 12615.17 155.35 54978.43 88888.00 2012-07-02 03:00:11.500 184 12615.15 155.35 54978.45 88888.00 2012-07-02 03:00:11.625 184 12615.17 155.35 54978.45 88888.00 2012-07-02 03:00:11.750 184 12615.23 155.32 54978.45 88888.00 2012-07-02 03:00:11.875 184 12615.15 155.32 54978.43 88888.00 2012-07-02 03:00:12.000 184 12615.12 155.32 54978.43 88888.00 2012-07-02 03:00:12.125 184 12615.12 155.32 54978.45 88888.00 2012-07-02 03:00:12.250 184 12615.12 155.30 54978.43 88888.00 2012-07-02 03:00:12.375 184 12615.12 155.30 54978.43 88888.00 2012-07-02 03:00:12.500 184 12615.15 155.28 54978.43 88888.00 2012-07-02 03:00:12.625 184 12615.10 155.28 54978.40 88888.00 2012-07-02 03:00:12.750 184 12615.17 155.28 54978.43 88888.00 2012-07-02 03:00:12.875 184 12615.15 155.28 54978.45 88888.00 2012-07-02 03:00:13.000 184 12615.10 155.28 54978.43 88888.00 2012-07-02 03:00:13.125 184 12615.10 155.30 54978.43 88888.00 2012-07-02 03:00:13.250 184 12615.12 155.25 54978.43 88888.00 2012-07-02 03:00:13.375 184 12615.20 155.28 54978.43 88888.00 2012-07-02 03:00:13.500 184 12615.15 155.30 54978.43 88888.00 2012-07-02 03:00:13.625 184 12615.12 155.30 54978.43 88888.00 2012-07-02 03:00:13.750 184 12615.05 155.30 54978.45 88888.00 2012-07-02 03:00:13.875 184 12615.12 155.32 54978.43 88888.00 2012-07-02 03:00:14.000 184 12615.17 155.30 54978.43 88888.00 2012-07-02 03:00:14.125 184 12615.20 155.28 54978.43 88888.00 2012-07-02 03:00:14.250 184 12615.23 155.22 54978.40 88888.00 2012-07-02 03:00:14.375 184 12615.23 155.25 54978.43 88888.00 2012-07-02 03:00:14.500 184 12615.17 155.22 54978.40 88888.00 2012-07-02 03:00:14.625 184 12615.15 155.20 54978.40 88888.00 2012-07-02 03:00:14.750 184 12615.17 155.22 54978.40 88888.00 2012-07-02 03:00:14.875 184 12615.20 155.25 54978.43 88888.00 2012-07-02 03:00:15.000 184 12615.17 155.25 54978.40 88888.00 2012-07-02 03:00:15.125 184 12615.20 155.22 54978.38 88888.00 2012-07-02 03:00:15.250 184 12615.20 155.20 54978.38 88888.00 2012-07-02 03:00:15.375 184 12615.17 155.20 54978.38 88888.00 2012-07-02 03:00:15.500 184 12615.15 155.18 54978.40 88888.00 2012-07-02 03:00:15.625 184 12615.17 155.20 54978.38 88888.00 2012-07-02 03:00:15.750 184 12615.17 155.20 54978.40 88888.00 2012-07-02 03:00:15.875 184 12615.20 155.20 54978.38 88888.00 2012-07-02 03:00:16.000 184 12615.25 155.18 54978.40 88888.00 2012-07-02 03:00:16.125 184 12615.30 155.18 54978.40 88888.00 2012-07-02 03:00:16.250 184 12615.27 155.18 54978.38 88888.00 2012-07-02 03:00:16.375 184 12615.23 155.15 54978.40 88888.00 2012-07-02 03:00:16.500 184 12615.20 155.15 54978.38 88888.00 2012-07-02 03:00:16.625 184 12615.12 155.12 54978.38 88888.00 2012-07-02 03:00:16.750 184 12615.08 155.10 54978.38 88888.00 2012-07-02 03:00:16.875 184 12615.12 155.07 54978.38 88888.00 2012-07-02 03:00:17.000 184 12615.08 155.10 54978.38 88888.00 2012-07-02 03:00:17.125 184 12615.08 155.07 54978.38 88888.00 2012-07-02 03:00:17.250 184 12615.15 155.07 54978.38 88888.00 2012-07-02 03:00:17.375 184 12615.12 155.07 54978.35 88888.00 2012-07-02 03:00:17.500 184 12615.02 155.05 54978.35 88888.00 2012-07-02 03:00:17.625 184 12615.00 155.05 54978.35 88888.00 2012-07-02 03:00:17.750 184 12615.05 155.07 54978.38 88888.00 2012-07-02 03:00:17.875 184 12615.05 155.05 54978.35 88888.00 2012-07-02 03:00:18.000 184 12615.00 155.05 54978.32 88888.00 2012-07-02 03:00:18.125 184 12615.02 155.03 54978.32 88888.00 2012-07-02 03:00:18.250 184 12615.02 155.00 54978.32 88888.00 2012-07-02 03:00:18.375 184 12615.02 155.00 54978.35 88888.00 2012-07-02 03:00:18.500 184 12615.00 155.00 54978.35 88888.00 2012-07-02 03:00:18.625 184 12615.00 155.05 54978.35 88888.00 2012-07-02 03:00:18.750 184 12614.98 155.03 54978.32 88888.00 2012-07-02 03:00:18.875 184 12615.02 155.03 54978.32 88888.00 2012-07-02 03:00:19.000 184 12615.15 155.03 54978.32 88888.00 2012-07-02 03:00:19.125 184 12615.17 155.00 54978.32 88888.00 2012-07-02 03:00:19.250 184 12615.15 155.00 54978.32 88888.00 2012-07-02 03:00:19.375 184 12615.17 155.00 54978.32 88888.00 2012-07-02 03:00:19.500 184 12615.12 155.00 54978.32 88888.00 2012-07-02 03:00:19.625 184 12615.05 154.97 54978.28 88888.00 2012-07-02 03:00:19.750 184 12615.12 154.95 54978.28 88888.00 2012-07-02 03:00:19.875 184 12615.17 154.95 54978.30 88888.00 2012-07-02 03:00:20.000 184 12615.15 154.95 54978.32 88888.00 2012-07-02 03:00:20.125 184 12615.17 154.95 54978.30 88888.00 2012-07-02 03:00:20.250 184 12615.23 154.97 54978.28 88888.00 2012-07-02 03:00:20.375 184 12615.25 154.95 54978.30 88888.00 2012-07-02 03:00:20.500 184 12615.23 154.95 54978.30 88888.00 2012-07-02 03:00:20.625 184 12615.27 154.95 54978.32 88888.00 2012-07-02 03:00:20.750 184 12615.30 154.90 54978.30 88888.00 2012-07-02 03:00:20.875 184 12615.27 154.88 54978.30 88888.00 2012-07-02 03:00:21.000 184 12615.25 154.88 54978.30 88888.00 2012-07-02 03:00:21.125 184 12615.30 154.82 54978.30 88888.00 2012-07-02 03:00:21.250 184 12615.25 154.82 54978.28 88888.00 2012-07-02 03:00:21.375 184 12615.25 154.85 54978.28 88888.00 2012-07-02 03:00:21.500 184 12615.27 154.82 54978.25 88888.00 2012-07-02 03:00:21.625 184 12615.27 154.82 54978.25 88888.00 2012-07-02 03:00:21.750 184 12615.25 154.80 54978.25 88888.00 2012-07-02 03:00:21.875 184 12615.25 154.78 54978.22 88888.00 2012-07-02 03:00:22.000 184 12615.20 154.80 54978.20 88888.00 2012-07-02 03:00:22.125 184 12615.17 154.78 54978.18 88888.00 2012-07-02 03:00:22.250 184 12615.10 154.75 54978.20 88888.00 2012-07-02 03:00:22.375 184 12615.17 154.80 54978.20 88888.00 2012-07-02 03:00:22.500 184 12615.20 154.78 54978.20 88888.00 2012-07-02 03:00:22.625 184 12615.17 154.78 54978.18 88888.00 2012-07-02 03:00:22.750 184 12615.15 154.70 54978.15 88888.00 2012-07-02 03:00:22.875 184 12615.15 154.68 54978.12 88888.00 2012-07-02 03:00:23.000 184 12615.15 154.70 54978.12 88888.00 2012-07-02 03:00:23.125 184 12615.10 154.68 54978.15 88888.00 2012-07-02 03:00:23.250 184 12615.02 154.62 54978.12 88888.00 2012-07-02 03:00:23.375 184 12615.08 154.62 54978.12 88888.00 2012-07-02 03:00:23.500 184 12615.05 154.60 54978.10 88888.00 2012-07-02 03:00:23.625 184 12615.12 154.57 54978.10 88888.00 2012-07-02 03:00:23.750 184 12615.17 154.60 54978.12 88888.00 2012-07-02 03:00:23.875 184 12615.12 154.57 54978.10 88888.00 2012-07-02 03:00:24.000 184 12615.10 154.55 54978.10 88888.00 2012-07-02 03:00:24.125 184 12615.10 154.50 54978.07 88888.00 2012-07-02 03:00:24.250 184 12615.12 154.50 54978.10 88888.00 2012-07-02 03:00:24.375 184 12615.17 154.53 54978.10 88888.00 2012-07-02 03:00:24.500 184 12615.20 154.55 54978.10 88888.00 2012-07-02 03:00:24.625 184 12615.20 154.53 54978.10 88888.00 2012-07-02 03:00:24.750 184 12615.23 154.53 54978.12 88888.00 2012-07-02 03:00:24.875 184 12615.23 154.50 54978.12 88888.00 2012-07-02 03:00:25.000 184 12615.20 154.47 54978.10 88888.00 2012-07-02 03:00:25.125 184 12615.10 154.50 54978.10 88888.00 2012-07-02 03:00:25.250 184 12615.10 154.50 54978.10 88888.00 2012-07-02 03:00:25.375 184 12615.20 154.50 54978.10 88888.00 2012-07-02 03:00:25.500 184 12615.17 154.50 54978.07 88888.00 2012-07-02 03:00:25.625 184 12615.17 154.47 54978.07 88888.00 2012-07-02 03:00:25.750 184 12615.23 154.45 54978.07 88888.00 2012-07-02 03:00:25.875 184 12615.27 154.40 54978.07 88888.00 2012-07-02 03:00:26.000 184 12615.30 154.43 54978.05 88888.00 2012-07-02 03:00:26.125 184 12615.27 154.43 54978.05 88888.00 2012-07-02 03:00:26.250 184 12615.25 154.38 54978.03 88888.00 2012-07-02 03:00:26.375 184 12615.25 154.38 54978.03 88888.00 2012-07-02 03:00:26.500 184 12615.23 154.38 54978.00 88888.00 2012-07-02 03:00:26.625 184 12615.23 154.35 54977.97 88888.00 2012-07-02 03:00:26.750 184 12615.30 154.32 54978.00 88888.00 2012-07-02 03:00:26.875 184 12615.38 154.32 54978.00 88888.00 2012-07-02 03:00:27.000 184 12615.38 154.30 54978.00 88888.00 2012-07-02 03:00:27.125 184 12615.33 154.30 54978.03 88888.00 2012-07-02 03:00:27.250 184 12615.27 154.32 54978.00 88888.00 2012-07-02 03:00:27.375 184 12615.35 154.32 54978.00 88888.00 2012-07-02 03:00:27.500 184 12615.33 154.28 54977.97 88888.00 2012-07-02 03:00:27.625 184 12615.33 154.25 54977.97 88888.00 2012-07-02 03:00:27.750 184 12615.33 154.25 54977.97 88888.00 2012-07-02 03:00:27.875 184 12615.33 154.22 54977.97 88888.00 2012-07-02 03:00:28.000 184 12615.38 154.18 54977.97 88888.00 2012-07-02 03:00:28.125 184 12615.38 154.18 54978.00 88888.00 2012-07-02 03:00:28.250 184 12615.33 154.15 54977.95 88888.00 2012-07-02 03:00:28.375 184 12615.25 154.15 54977.95 88888.00 2012-07-02 03:00:28.500 184 12615.17 154.12 54977.93 88888.00 2012-07-02 03:00:28.625 184 12615.25 154.07 54977.95 88888.00 2012-07-02 03:00:28.750 184 12615.33 154.10 54977.97 88888.00 2012-07-02 03:00:28.875 184 12615.38 154.05 54977.95 88888.00 2012-07-02 03:00:29.000 184 12615.42 154.07 54977.93 88888.00 2012-07-02 03:00:29.125 184 12615.35 154.05 54977.93 88888.00 2012-07-02 03:00:29.250 184 12615.33 154.00 54977.93 88888.00 2012-07-02 03:00:29.375 184 12615.40 154.00 54977.93 88888.00 2012-07-02 03:00:29.500 184 12615.50 154.00 54977.90 88888.00 2012-07-02 03:00:29.625 184 12615.52 154.00 54977.88 88888.00 2012-07-02 03:00:29.750 184 12615.50 153.97 54977.88 88888.00 2012-07-02 03:00:29.875 184 12615.48 153.95 54977.88 88888.00 2012-07-02 03:00:30.000 184 12615.48 153.93 54977.88 88888.00 2012-07-02 03:00:30.125 184 12615.42 153.90 54977.85 88888.00 2012-07-02 03:00:30.250 184 12615.35 153.88 54977.85 88888.00 2012-07-02 03:00:30.375 184 12615.38 153.93 54977.88 88888.00 2012-07-02 03:00:30.500 184 12615.45 153.90 54977.85 88888.00 2012-07-02 03:00:30.625 184 12615.52 153.85 54977.85 88888.00 2012-07-02 03:00:30.750 184 12615.55 153.85 54977.85 88888.00 2012-07-02 03:00:30.875 184 12615.55 153.80 54977.80 88888.00 2012-07-02 03:00:31.000 184 12615.52 153.82 54977.80 88888.00 2012-07-02 03:00:31.125 184 12615.58 153.80 54977.82 88888.00 2012-07-02 03:00:31.250 184 12615.55 153.75 54977.80 88888.00 2012-07-02 03:00:31.375 184 12615.60 153.72 54977.80 88888.00 2012-07-02 03:00:31.500 184 12615.62 153.72 54977.80 88888.00 2012-07-02 03:00:31.625 184 12615.65 153.72 54977.80 88888.00 2012-07-02 03:00:31.750 184 12615.65 153.70 54977.80 88888.00 2012-07-02 03:00:31.875 184 12615.65 153.68 54977.78 88888.00 2012-07-02 03:00:32.000 184 12615.65 153.68 54977.78 88888.00 2012-07-02 03:00:32.125 184 12615.65 153.65 54977.80 88888.00 2012-07-02 03:00:32.250 184 12615.67 153.60 54977.75 88888.00 2012-07-02 03:00:32.375 184 12615.70 153.57 54977.72 88888.00 2012-07-02 03:00:32.500 184 12615.80 153.57 54977.70 88888.00 2012-07-02 03:00:32.625 184 12615.83 153.57 54977.72 88888.00 2012-07-02 03:00:32.750 184 12615.80 153.57 54977.72 88888.00 2012-07-02 03:00:32.875 184 12615.80 153.57 54977.72 88888.00 2012-07-02 03:00:33.000 184 12615.75 153.53 54977.72 88888.00 2012-07-02 03:00:33.125 184 12615.67 153.53 54977.72 88888.00 2012-07-02 03:00:33.250 184 12615.70 153.50 54977.72 88888.00 2012-07-02 03:00:33.375 184 12615.77 153.50 54977.72 88888.00 2012-07-02 03:00:33.500 184 12615.77 153.47 54977.72 88888.00 2012-07-02 03:00:33.625 184 12615.73 153.43 54977.70 88888.00 2012-07-02 03:00:33.750 184 12615.70 153.40 54977.68 88888.00 2012-07-02 03:00:33.875 184 12615.65 153.40 54977.68 88888.00 2012-07-02 03:00:34.000 184 12615.67 153.38 54977.68 88888.00 2012-07-02 03:00:34.125 184 12615.67 153.32 54977.68 88888.00 2012-07-02 03:00:34.250 184 12615.70 153.22 54977.70 88888.00 2012-07-02 03:00:34.375 184 12615.73 153.25 54977.68 88888.00 2012-07-02 03:00:34.500 184 12615.77 153.25 54977.68 88888.00 2012-07-02 03:00:34.625 184 12615.70 153.25 54977.68 88888.00 2012-07-02 03:00:34.750 184 12615.67 153.22 54977.65 88888.00 2012-07-02 03:00:34.875 184 12615.73 153.22 54977.62 88888.00 2012-07-02 03:00:35.000 184 12615.77 153.18 54977.62 88888.00 2012-07-02 03:00:35.125 184 12615.77 153.10 54977.62 88888.00 2012-07-02 03:00:35.250 184 12615.75 153.00 54977.60 88888.00 2012-07-02 03:00:35.375 184 12615.75 153.03 54977.57 88888.00 2012-07-02 03:00:35.500 184 12615.75 153.05 54977.62 88888.00 2012-07-02 03:00:35.625 184 12615.80 153.05 54977.60 88888.00 2012-07-02 03:00:35.750 184 12615.77 152.97 54977.60 88888.00 2012-07-02 03:00:35.875 184 12615.80 152.93 54977.57 88888.00 2012-07-02 03:00:36.000 184 12615.83 152.95 54977.57 88888.00 2012-07-02 03:00:36.125 184 12615.90 152.93 54977.57 88888.00 2012-07-02 03:00:36.250 184 12615.88 152.90 54977.57 88888.00 2012-07-02 03:00:36.375 184 12615.88 152.85 54977.57 88888.00 2012-07-02 03:00:36.500 184 12615.85 152.85 54977.55 88888.00 2012-07-02 03:00:36.625 184 12615.85 152.82 54977.57 88888.00 2012-07-02 03:00:36.750 184 12615.90 152.85 54977.57 88888.00 2012-07-02 03:00:36.875 184 12615.90 152.80 54977.60 88888.00 2012-07-02 03:00:37.000 184 12615.88 152.75 54977.57 88888.00 2012-07-02 03:00:37.125 184 12615.88 152.72 54977.57 88888.00 2012-07-02 03:00:37.250 184 12615.90 152.70 54977.57 88888.00 2012-07-02 03:00:37.375 184 12615.92 152.70 54977.55 88888.00 2012-07-02 03:00:37.500 184 12615.92 152.70 54977.55 88888.00 2012-07-02 03:00:37.625 184 12615.98 152.72 54977.55 88888.00 2012-07-02 03:00:37.750 184 12615.92 152.70 54977.53 88888.00 2012-07-02 03:00:37.875 184 12615.92 152.70 54977.53 88888.00 2012-07-02 03:00:38.000 184 12615.98 152.68 54977.47 88888.00 2012-07-02 03:00:38.125 184 12616.02 152.62 54977.47 88888.00 2012-07-02 03:00:38.250 184 12616.05 152.60 54977.53 88888.00 2012-07-02 03:00:38.375 184 12616.08 152.57 54977.50 88888.00 2012-07-02 03:00:38.500 184 12616.05 152.53 54977.50 88888.00 2012-07-02 03:00:38.625 184 12616.02 152.57 54977.53 88888.00 2012-07-02 03:00:38.750 184 12616.05 152.55 54977.53 88888.00 2012-07-02 03:00:38.875 184 12616.00 152.50 54977.50 88888.00 2012-07-02 03:00:39.000 184 12615.98 152.50 54977.45 88888.00 2012-07-02 03:00:39.125 184 12615.95 152.50 54977.47 88888.00 2012-07-02 03:00:39.250 184 12615.88 152.50 54977.47 88888.00 2012-07-02 03:00:39.375 184 12615.92 152.47 54977.47 88888.00 2012-07-02 03:00:39.500 184 12615.92 152.40 54977.43 88888.00 2012-07-02 03:00:39.625 184 12615.98 152.40 54977.45 88888.00 2012-07-02 03:00:39.750 184 12616.10 152.40 54977.47 88888.00 2012-07-02 03:00:39.875 184 12616.17 152.38 54977.45 88888.00 2012-07-02 03:00:40.000 184 12616.17 152.35 54977.43 88888.00 2012-07-02 03:00:40.125 184 12616.15 152.32 54977.43 88888.00 2012-07-02 03:00:40.250 184 12616.12 152.28 54977.43 88888.00 2012-07-02 03:00:40.375 184 12616.15 152.28 54977.43 88888.00 2012-07-02 03:00:40.500 184 12616.17 152.28 54977.40 88888.00 2012-07-02 03:00:40.625 184 12616.17 152.25 54977.38 88888.00 2012-07-02 03:00:40.750 184 12616.20 152.22 54977.38 88888.00 2012-07-02 03:00:40.875 184 12616.25 152.20 54977.40 88888.00 2012-07-02 03:00:41.000 184 12616.25 152.18 54977.35 88888.00 2012-07-02 03:00:41.125 184 12616.17 152.18 54977.38 88888.00 2012-07-02 03:00:41.250 184 12616.17 152.15 54977.40 88888.00 2012-07-02 03:00:41.375 184 12616.25 152.15 54977.38 88888.00 2012-07-02 03:00:41.500 184 12616.30 152.12 54977.35 88888.00 2012-07-02 03:00:41.625 184 12616.27 152.07 54977.32 88888.00 2012-07-02 03:00:41.750 184 12616.27 152.05 54977.35 88888.00 2012-07-02 03:00:41.875 184 12616.25 152.00 54977.32 88888.00 2012-07-02 03:00:42.000 184 12616.23 152.00 54977.30 88888.00 2012-07-02 03:00:42.125 184 12616.17 152.03 54977.35 88888.00 2012-07-02 03:00:42.250 184 12616.17 152.00 54977.35 88888.00 2012-07-02 03:00:42.375 184 12616.15 151.97 54977.32 88888.00 2012-07-02 03:00:42.500 184 12616.17 151.93 54977.30 88888.00 2012-07-02 03:00:42.625 184 12616.15 151.90 54977.30 88888.00 2012-07-02 03:00:42.750 184 12616.17 151.93 54977.30 88888.00 2012-07-02 03:00:42.875 184 12616.15 151.85 54977.28 88888.00 2012-07-02 03:00:43.000 184 12616.15 151.82 54977.28 88888.00 2012-07-02 03:00:43.125 184 12616.17 151.82 54977.30 88888.00 2012-07-02 03:00:43.250 184 12616.17 151.80 54977.28 88888.00 2012-07-02 03:00:43.375 184 12616.17 151.80 54977.25 88888.00 2012-07-02 03:00:43.500 184 12616.20 151.78 54977.25 88888.00 2012-07-02 03:00:43.625 184 12616.23 151.75 54977.28 88888.00 2012-07-02 03:00:43.750 184 12616.27 151.70 54977.25 88888.00 2012-07-02 03:00:43.875 184 12616.23 151.72 54977.22 88888.00 2012-07-02 03:00:44.000 184 12616.23 151.70 54977.22 88888.00 2012-07-02 03:00:44.125 184 12616.35 151.70 54977.22 88888.00 2012-07-02 03:00:44.250 184 12616.35 151.65 54977.22 88888.00 2012-07-02 03:00:44.375 184 12616.33 151.60 54977.22 88888.00 2012-07-02 03:00:44.500 184 12616.25 151.60 54977.22 88888.00 2012-07-02 03:00:44.625 184 12616.23 151.57 54977.22 88888.00 2012-07-02 03:00:44.750 184 12616.25 151.55 54977.22 88888.00 2012-07-02 03:00:44.875 184 12616.30 151.55 54977.22 88888.00 2012-07-02 03:00:45.000 184 12616.30 151.53 54977.20 88888.00 2012-07-02 03:00:45.125 184 12616.27 151.55 54977.20 88888.00 2012-07-02 03:00:45.250 184 12616.27 151.53 54977.18 88888.00 2012-07-02 03:00:45.375 184 12616.30 151.47 54977.15 88888.00 2012-07-02 03:00:45.500 184 12616.27 151.45 54977.18 88888.00 2012-07-02 03:00:45.625 184 12616.30 151.45 54977.15 88888.00 2012-07-02 03:00:45.750 184 12616.30 151.43 54977.15 88888.00 2012-07-02 03:00:45.875 184 12616.30 151.43 54977.18 88888.00 2012-07-02 03:00:46.000 184 12616.38 151.40 54977.15 88888.00 2012-07-02 03:00:46.125 184 12616.38 151.40 54977.18 88888.00 2012-07-02 03:00:46.250 184 12616.33 151.38 54977.15 88888.00 2012-07-02 03:00:46.375 184 12616.38 151.35 54977.12 88888.00 2012-07-02 03:00:46.500 184 12616.30 151.35 54977.12 88888.00 2012-07-02 03:00:46.625 184 12616.25 151.35 54977.12 88888.00 2012-07-02 03:00:46.750 184 12616.27 151.30 54977.12 88888.00 2012-07-02 03:00:46.875 184 12616.30 151.30 54977.12 88888.00 2012-07-02 03:00:47.000 184 12616.35 151.25 54977.12 88888.00 2012-07-02 03:00:47.125 184 12616.35 151.22 54977.12 88888.00 2012-07-02 03:00:47.250 184 12616.33 151.18 54977.12 88888.00 2012-07-02 03:00:47.375 184 12616.33 151.18 54977.15 88888.00 2012-07-02 03:00:47.500 184 12616.27 151.20 54977.12 88888.00 2012-07-02 03:00:47.625 184 12616.30 151.18 54977.10 88888.00 2012-07-02 03:00:47.750 184 12616.33 151.15 54977.10 88888.00 2012-07-02 03:00:47.875 184 12616.35 151.15 54977.10 88888.00 2012-07-02 03:00:48.000 184 12616.30 151.10 54977.10 88888.00 2012-07-02 03:00:48.125 184 12616.33 151.07 54977.10 88888.00 2012-07-02 03:00:48.250 184 12616.40 151.05 54977.10 88888.00 2012-07-02 03:00:48.375 184 12616.45 151.05 54977.07 88888.00 2012-07-02 03:00:48.500 184 12616.40 151.05 54977.10 88888.00 2012-07-02 03:00:48.625 184 12616.42 151.03 54977.07 88888.00 2012-07-02 03:00:48.750 184 12616.40 150.95 54977.05 88888.00 2012-07-02 03:00:48.875 184 12616.40 150.95 54977.03 88888.00 2012-07-02 03:00:49.000 184 12616.38 150.90 54976.97 88888.00 2012-07-02 03:00:49.125 184 12616.40 150.93 54977.00 88888.00 2012-07-02 03:00:49.250 184 12616.38 150.88 54977.00 88888.00 2012-07-02 03:00:49.375 184 12616.40 150.82 54976.97 88888.00 2012-07-02 03:00:49.500 184 12616.35 150.80 54976.97 88888.00 2012-07-02 03:00:49.625 184 12616.35 150.82 54976.97 88888.00 2012-07-02 03:00:49.750 184 12616.42 150.82 54976.97 88888.00 2012-07-02 03:00:49.875 184 12616.45 150.78 54976.97 88888.00 2012-07-02 03:00:50.000 184 12616.50 150.78 54976.97 88888.00 2012-07-02 03:00:50.125 184 12616.50 150.72 54976.95 88888.00 2012-07-02 03:00:50.250 184 12616.45 150.72 54976.95 88888.00 2012-07-02 03:00:50.375 184 12616.45 150.68 54976.93 88888.00 2012-07-02 03:00:50.500 184 12616.50 150.65 54976.93 88888.00 2012-07-02 03:00:50.625 184 12616.55 150.68 54976.93 88888.00 2012-07-02 03:00:50.750 184 12616.55 150.65 54976.95 88888.00 2012-07-02 03:00:50.875 184 12616.52 150.62 54976.93 88888.00 2012-07-02 03:00:51.000 184 12616.55 150.57 54976.90 88888.00 2012-07-02 03:00:51.125 184 12616.55 150.57 54976.90 88888.00 2012-07-02 03:00:51.250 184 12616.50 150.55 54976.90 88888.00 2012-07-02 03:00:51.375 184 12616.48 150.53 54976.90 88888.00 2012-07-02 03:00:51.500 184 12616.50 150.53 54976.93 88888.00 2012-07-02 03:00:51.625 184 12616.50 150.53 54976.90 88888.00 2012-07-02 03:00:51.750 184 12616.55 150.50 54976.90 88888.00 2012-07-02 03:00:51.875 184 12616.58 150.47 54976.90 88888.00 2012-07-02 03:00:52.000 184 12616.60 150.47 54976.88 88888.00 2012-07-02 03:00:52.125 184 12616.60 150.45 54976.88 88888.00 2012-07-02 03:00:52.250 184 12616.58 150.43 54976.88 88888.00 2012-07-02 03:00:52.375 184 12616.60 150.45 54976.90 88888.00 2012-07-02 03:00:52.500 184 12616.67 150.43 54976.90 88888.00 2012-07-02 03:00:52.625 184 12616.70 150.43 54976.88 88888.00 2012-07-02 03:00:52.750 184 12616.70 150.40 54976.85 88888.00 2012-07-02 03:00:52.875 184 12616.70 150.38 54976.85 88888.00 2012-07-02 03:00:53.000 184 12616.70 150.38 54976.85 88888.00 2012-07-02 03:00:53.125 184 12616.67 150.32 54976.85 88888.00 2012-07-02 03:00:53.250 184 12616.62 150.28 54976.82 88888.00 2012-07-02 03:00:53.375 184 12616.67 150.25 54976.80 88888.00 2012-07-02 03:00:53.500 184 12616.70 150.28 54976.80 88888.00 2012-07-02 03:00:53.625 184 12616.65 150.28 54976.80 88888.00 2012-07-02 03:00:53.750 184 12616.60 150.25 54976.82 88888.00 2012-07-02 03:00:53.875 184 12616.65 150.20 54976.82 88888.00 2012-07-02 03:00:54.000 184 12616.73 150.22 54976.82 88888.00 2012-07-02 03:00:54.125 184 12616.67 150.22 54976.82 88888.00 2012-07-02 03:00:54.250 184 12616.55 150.18 54976.80 88888.00 2012-07-02 03:00:54.375 184 12616.52 150.15 54976.80 88888.00 2012-07-02 03:00:54.500 184 12616.58 150.12 54976.80 88888.00 2012-07-02 03:00:54.625 184 12616.65 150.10 54976.80 88888.00 2012-07-02 03:00:54.750 184 12616.62 150.10 54976.80 88888.00 2012-07-02 03:00:54.875 184 12616.62 150.10 54976.80 88888.00 2012-07-02 03:00:55.000 184 12616.62 150.07 54976.78 88888.00 2012-07-02 03:00:55.125 184 12616.62 150.03 54976.78 88888.00 2012-07-02 03:00:55.250 184 12616.62 150.00 54976.78 88888.00 2012-07-02 03:00:55.375 184 12616.60 150.00 54976.75 88888.00 2012-07-02 03:00:55.500 184 12616.60 149.97 54976.78 88888.00 2012-07-02 03:00:55.625 184 12616.58 149.95 54976.75 88888.00 2012-07-02 03:00:55.750 184 12616.58 149.95 54976.72 88888.00 2012-07-02 03:00:55.875 184 12616.65 149.93 54976.75 88888.00 2012-07-02 03:00:56.000 184 12616.73 149.90 54976.75 88888.00 2012-07-02 03:00:56.125 184 12616.75 149.88 54976.75 88888.00 2012-07-02 03:00:56.250 184 12616.70 149.90 54976.75 88888.00 2012-07-02 03:00:56.375 184 12616.62 149.93 54976.75 88888.00 2012-07-02 03:00:56.500 184 12616.62 149.85 54976.75 88888.00 2012-07-02 03:00:56.625 184 12616.73 149.80 54976.72 88888.00 2012-07-02 03:00:56.750 184 12616.77 149.82 54976.70 88888.00 2012-07-02 03:00:56.875 184 12616.73 149.78 54976.70 88888.00 2012-07-02 03:00:57.000 184 12616.62 149.75 54976.70 88888.00 2012-07-02 03:00:57.125 184 12616.65 149.72 54976.68 88888.00 2012-07-02 03:00:57.250 184 12616.62 149.70 54976.68 88888.00 2012-07-02 03:00:57.375 184 12616.65 149.70 54976.65 88888.00 2012-07-02 03:00:57.500 184 12616.70 149.72 54976.68 88888.00 2012-07-02 03:00:57.625 184 12616.70 149.70 54976.68 88888.00 2012-07-02 03:00:57.750 184 12616.73 149.68 54976.68 88888.00 2012-07-02 03:00:57.875 184 12616.77 149.68 54976.65 88888.00 2012-07-02 03:00:58.000 184 12616.80 149.68 54976.62 88888.00 2012-07-02 03:00:58.125 184 12616.80 149.62 54976.62 88888.00 2012-07-02 03:00:58.250 184 12616.80 149.60 54976.60 88888.00 2012-07-02 03:00:58.375 184 12616.85 149.60 54976.62 88888.00 2012-07-02 03:00:58.500 184 12616.85 149.60 54976.62 88888.00 2012-07-02 03:00:58.625 184 12616.85 149.55 54976.57 88888.00 2012-07-02 03:00:58.750 184 12616.83 149.55 54976.55 88888.00 2012-07-02 03:00:58.875 184 12616.75 149.53 54976.57 88888.00 2012-07-02 03:00:59.000 184 12616.70 149.53 54976.57 88888.00 2012-07-02 03:00:59.125 184 12616.75 149.50 54976.55 88888.00 2012-07-02 03:00:59.250 184 12616.77 149.47 54976.53 88888.00 2012-07-02 03:00:59.375 184 12616.77 149.45 54976.55 88888.00 2012-07-02 03:00:59.500 184 12616.75 149.45 54976.55 88888.00 2012-07-02 03:00:59.625 184 12616.70 149.47 54976.55 88888.00 2012-07-02 03:00:59.750 184 12616.75 149.40 54976.55 88888.00 2012-07-02 03:00:59.875 184 12616.83 149.40 54976.53 88888.00 2012-07-02 03:01:00.000 184 12616.85 149.40 54976.53 88888.00 2012-07-02 03:01:00.125 184 12616.83 149.38 54976.57 88888.00 2012-07-02 03:01:00.250 184 12616.75 149.35 54976.55 88888.00 2012-07-02 03:01:00.375 184 12616.77 149.30 54976.53 88888.00 2012-07-02 03:01:00.500 184 12616.77 149.30 54976.55 88888.00 2012-07-02 03:01:00.625 184 12616.77 149.28 54976.53 88888.00 2012-07-02 03:01:00.750 184 12616.85 149.25 54976.50 88888.00 2012-07-02 03:01:00.875 184 12616.85 149.20 54976.47 88888.00 2012-07-02 03:01:01.000 184 12616.77 149.20 54976.47 88888.00 2012-07-02 03:01:01.125 184 12616.73 149.20 54976.50 88888.00 2012-07-02 03:01:01.250 184 12616.73 149.18 54976.50 88888.00 2012-07-02 03:01:01.375 184 12616.77 149.18 54976.50 88888.00 2012-07-02 03:01:01.500 184 12616.73 149.12 54976.47 88888.00 2012-07-02 03:01:01.625 184 12616.70 149.12 54976.45 88888.00 2012-07-02 03:01:01.750 184 12616.70 149.10 54976.45 88888.00 2012-07-02 03:01:01.875 184 12616.67 149.10 54976.47 88888.00 2012-07-02 03:01:02.000 184 12616.70 149.10 54976.47 88888.00 2012-07-02 03:01:02.125 184 12616.73 149.05 54976.45 88888.00 2012-07-02 03:01:02.250 184 12616.77 149.00 54976.43 88888.00 2012-07-02 03:01:02.375 184 12616.80 149.00 54976.45 88888.00 2012-07-02 03:01:02.500 184 12616.73 148.97 54976.43 88888.00 2012-07-02 03:01:02.625 184 12616.73 149.00 54976.43 88888.00 2012-07-02 03:01:02.750 184 12616.80 148.97 54976.43 88888.00 2012-07-02 03:01:02.875 184 12616.83 148.97 54976.45 88888.00 2012-07-02 03:01:03.000 184 12616.77 148.93 54976.40 88888.00 2012-07-02 03:01:03.125 184 12616.75 148.90 54976.38 88888.00 2012-07-02 03:01:03.250 184 12616.65 148.88 54976.40 88888.00 2012-07-02 03:01:03.375 184 12616.67 148.88 54976.38 88888.00 2012-07-02 03:01:03.500 184 12616.62 148.85 54976.38 88888.00 2012-07-02 03:01:03.625 184 12616.65 148.82 54976.38 88888.00 2012-07-02 03:01:03.750 184 12616.73 148.82 54976.38 88888.00 2012-07-02 03:01:03.875 184 12616.73 148.82 54976.35 88888.00 2012-07-02 03:01:04.000 184 12616.65 148.80 54976.35 88888.00 2012-07-02 03:01:04.125 184 12616.67 148.78 54976.38 88888.00 2012-07-02 03:01:04.250 184 12616.70 148.72 54976.32 88888.00 2012-07-02 03:01:04.375 184 12616.80 148.72 54976.32 88888.00 2012-07-02 03:01:04.500 184 12616.73 148.70 54976.32 88888.00 2012-07-02 03:01:04.625 184 12616.67 148.68 54976.32 88888.00 2012-07-02 03:01:04.750 184 12616.73 148.65 54976.35 88888.00 2012-07-02 03:01:04.875 184 12616.77 148.65 54976.35 88888.00 2012-07-02 03:01:05.000 184 12616.73 148.62 54976.30 88888.00 2012-07-02 03:01:05.125 184 12616.65 148.55 54976.30 88888.00 2012-07-02 03:01:05.250 184 12616.65 148.55 54976.30 88888.00 2012-07-02 03:01:05.375 184 12616.70 148.53 54976.28 88888.00 2012-07-02 03:01:05.500 184 12616.70 148.50 54976.28 88888.00 2012-07-02 03:01:05.625 184 12616.75 148.47 54976.28 88888.00 2012-07-02 03:01:05.750 184 12616.80 148.47 54976.28 88888.00 2012-07-02 03:01:05.875 184 12616.80 148.45 54976.25 88888.00 2012-07-02 03:01:06.000 184 12616.77 148.43 54976.25 88888.00 2012-07-02 03:01:06.125 184 12616.80 148.43 54976.25 88888.00 2012-07-02 03:01:06.250 184 12616.80 148.43 54976.22 88888.00 2012-07-02 03:01:06.375 184 12616.80 148.43 54976.22 88888.00 2012-07-02 03:01:06.500 184 12616.75 148.40 54976.20 88888.00 2012-07-02 03:01:06.625 184 12616.80 148.38 54976.20 88888.00 2012-07-02 03:01:06.750 184 12616.85 148.35 54976.22 88888.00 2012-07-02 03:01:06.875 184 12616.85 148.35 54976.20 88888.00 2012-07-02 03:01:07.000 184 12616.77 148.32 54976.18 88888.00 2012-07-02 03:01:07.125 184 12616.77 148.30 54976.20 88888.00 2012-07-02 03:01:07.250 184 12616.73 148.25 54976.20 88888.00 2012-07-02 03:01:07.375 184 12616.75 148.28 54976.15 88888.00 2012-07-02 03:01:07.500 184 12616.75 148.22 54976.12 88888.00 2012-07-02 03:01:07.625 184 12616.75 148.20 54976.15 88888.00 2012-07-02 03:01:07.750 184 12616.77 148.18 54976.18 88888.00 2012-07-02 03:01:07.875 184 12616.75 148.20 54976.18 88888.00 2012-07-02 03:01:08.000 184 12616.80 148.18 54976.15 88888.00 2012-07-02 03:01:08.125 184 12616.85 148.15 54976.10 88888.00 2012-07-02 03:01:08.250 184 12616.85 148.15 54976.12 88888.00 2012-07-02 03:01:08.375 184 12616.80 148.18 54976.10 88888.00 2012-07-02 03:01:08.500 184 12616.73 148.12 54976.12 88888.00 2012-07-02 03:01:08.625 184 12616.77 148.12 54976.12 88888.00 2012-07-02 03:01:08.750 184 12616.77 148.10 54976.10 88888.00 2012-07-02 03:01:08.875 184 12616.77 148.05 54976.07 88888.00 2012-07-02 03:01:09.000 184 12616.80 148.03 54976.07 88888.00 2012-07-02 03:01:09.125 184 12616.80 148.03 54976.07 88888.00 2012-07-02 03:01:09.250 184 12616.77 148.00 54976.07 88888.00 2012-07-02 03:01:09.375 184 12616.80 148.00 54976.05 88888.00 2012-07-02 03:01:09.500 184 12616.85 148.00 54976.05 88888.00 2012-07-02 03:01:09.625 184 12616.80 147.97 54976.05 88888.00 2012-07-02 03:01:09.750 184 12616.75 147.95 54976.03 88888.00 2012-07-02 03:01:09.875 184 12616.80 147.90 54976.03 88888.00 2012-07-02 03:01:10.000 184 12616.83 147.90 54975.97 88888.00 2012-07-02 03:01:10.125 184 12616.80 147.93 54975.97 88888.00 2012-07-02 03:01:10.250 184 12616.75 147.85 54976.00 88888.00 2012-07-02 03:01:10.375 184 12616.83 147.85 54976.03 88888.00 2012-07-02 03:01:10.500 184 12616.85 147.80 54976.00 88888.00 2012-07-02 03:01:10.625 184 12616.85 147.80 54976.00 88888.00 2012-07-02 03:01:10.750 184 12616.88 147.78 54975.97 88888.00 2012-07-02 03:01:10.875 184 12616.88 147.78 54975.97 88888.00 2012-07-02 03:01:11.000 184 12616.88 147.78 54975.95 88888.00 2012-07-02 03:01:11.125 184 12616.85 147.75 54975.97 88888.00 2012-07-02 03:01:11.250 184 12616.85 147.70 54975.95 88888.00 2012-07-02 03:01:11.375 184 12616.80 147.68 54975.95 88888.00 2012-07-02 03:01:11.500 184 12616.83 147.65 54975.93 88888.00 2012-07-02 03:01:11.625 184 12616.90 147.68 54975.95 88888.00 2012-07-02 03:01:11.750 184 12616.88 147.65 54975.95 88888.00 2012-07-02 03:01:11.875 184 12616.83 147.60 54975.93 88888.00 2012-07-02 03:01:12.000 184 12616.80 147.57 54975.93 88888.00 2012-07-02 03:01:12.125 184 12616.85 147.55 54975.93 88888.00 2012-07-02 03:01:12.250 184 12616.85 147.53 54975.90 88888.00 2012-07-02 03:01:12.375 184 12616.90 147.53 54975.88 88888.00 2012-07-02 03:01:12.500 184 12616.85 147.50 54975.85 88888.00 2012-07-02 03:01:12.625 184 12616.88 147.50 54975.88 88888.00 2012-07-02 03:01:12.750 184 12616.88 147.45 54975.85 88888.00 2012-07-02 03:01:12.875 184 12616.88 147.43 54975.82 88888.00 2012-07-02 03:01:13.000 184 12616.92 147.40 54975.80 88888.00 2012-07-02 03:01:13.125 184 12616.95 147.35 54975.82 88888.00 2012-07-02 03:01:13.250 184 12616.92 147.35 54975.82 88888.00 2012-07-02 03:01:13.375 184 12616.95 147.38 54975.82 88888.00 2012-07-02 03:01:13.500 184 12617.00 147.38 54975.82 88888.00 2012-07-02 03:01:13.625 184 12617.05 147.32 54975.80 88888.00 2012-07-02 03:01:13.750 184 12617.00 147.28 54975.78 88888.00 2012-07-02 03:01:13.875 184 12616.95 147.28 54975.78 88888.00 2012-07-02 03:01:14.000 184 12616.92 147.28 54975.78 88888.00 2012-07-02 03:01:14.125 184 12616.92 147.25 54975.78 88888.00 2012-07-02 03:01:14.250 184 12616.95 147.22 54975.78 88888.00 2012-07-02 03:01:14.375 184 12617.02 147.22 54975.78 88888.00 2012-07-02 03:01:14.500 184 12616.98 147.25 54975.75 88888.00 2012-07-02 03:01:14.625 184 12617.00 147.20 54975.78 88888.00 2012-07-02 03:01:14.750 184 12616.98 147.18 54975.75 88888.00 2012-07-02 03:01:14.875 184 12616.98 147.12 54975.75 88888.00 2012-07-02 03:01:15.000 184 12617.00 147.12 54975.72 88888.00 2012-07-02 03:01:15.125 184 12616.98 147.10 54975.70 88888.00 2012-07-02 03:01:15.250 184 12617.02 147.07 54975.70 88888.00 2012-07-02 03:01:15.375 184 12617.08 147.10 54975.68 88888.00 2012-07-02 03:01:15.500 184 12617.05 147.07 54975.68 88888.00 2012-07-02 03:01:15.625 184 12617.08 147.10 54975.68 88888.00 2012-07-02 03:01:15.750 184 12617.10 147.10 54975.68 88888.00 2012-07-02 03:01:15.875 184 12617.10 147.05 54975.65 88888.00 2012-07-02 03:01:16.000 184 12617.12 147.00 54975.62 88888.00 2012-07-02 03:01:16.125 184 12617.15 146.95 54975.62 88888.00 2012-07-02 03:01:16.250 184 12617.10 146.90 54975.60 88888.00 2012-07-02 03:01:16.375 184 12617.10 146.95 54975.60 88888.00 2012-07-02 03:01:16.500 184 12617.10 146.93 54975.60 88888.00 2012-07-02 03:01:16.625 184 12617.10 146.90 54975.57 88888.00 2012-07-02 03:01:16.750 184 12617.05 146.90 54975.57 88888.00 2012-07-02 03:01:16.875 184 12617.08 146.85 54975.55 88888.00 2012-07-02 03:01:17.000 184 12617.10 146.82 54975.57 88888.00 2012-07-02 03:01:17.125 184 12617.17 146.82 54975.55 88888.00 2012-07-02 03:01:17.250 184 12617.23 146.80 54975.55 88888.00 2012-07-02 03:01:17.375 184 12617.20 146.78 54975.55 88888.00 2012-07-02 03:01:17.500 184 12617.25 146.75 54975.55 88888.00 2012-07-02 03:01:17.625 184 12617.25 146.75 54975.50 88888.00 2012-07-02 03:01:17.750 184 12617.20 146.72 54975.53 88888.00 2012-07-02 03:01:17.875 184 12617.15 146.70 54975.53 88888.00 2012-07-02 03:01:18.000 184 12617.12 146.70 54975.47 88888.00 2012-07-02 03:01:18.125 184 12617.12 146.68 54975.47 88888.00 2012-07-02 03:01:18.250 184 12617.17 146.68 54975.50 88888.00 2012-07-02 03:01:18.375 184 12617.17 146.68 54975.50 88888.00 2012-07-02 03:01:18.500 184 12617.17 146.65 54975.47 88888.00 2012-07-02 03:01:18.625 184 12617.15 146.60 54975.45 88888.00 2012-07-02 03:01:18.750 184 12617.17 146.60 54975.45 88888.00 2012-07-02 03:01:18.875 184 12617.23 146.57 54975.45 88888.00 2012-07-02 03:01:19.000 184 12617.27 146.57 54975.47 88888.00 2012-07-02 03:01:19.125 184 12617.30 146.55 54975.45 88888.00 2012-07-02 03:01:19.250 184 12617.33 146.50 54975.45 88888.00 2012-07-02 03:01:19.375 184 12617.27 146.50 54975.45 88888.00 2012-07-02 03:01:19.500 184 12617.20 146.47 54975.43 88888.00 2012-07-02 03:01:19.625 184 12617.25 146.45 54975.38 88888.00 2012-07-02 03:01:19.750 184 12617.25 146.45 54975.38 88888.00 2012-07-02 03:01:19.875 184 12617.27 146.45 54975.40 88888.00 2012-07-02 03:01:20.000 184 12617.40 146.43 54975.35 88888.00 2012-07-02 03:01:20.125 184 12617.42 146.40 54975.35 88888.00 2012-07-02 03:01:20.250 184 12617.40 146.35 54975.35 88888.00 2012-07-02 03:01:20.375 184 12617.40 146.35 54975.35 88888.00 2012-07-02 03:01:20.500 184 12617.38 146.35 54975.35 88888.00 2012-07-02 03:01:20.625 184 12617.40 146.35 54975.32 88888.00 2012-07-02 03:01:20.750 184 12617.42 146.32 54975.32 88888.00 2012-07-02 03:01:20.875 184 12617.40 146.30 54975.30 88888.00 2012-07-02 03:01:21.000 184 12617.27 146.28 54975.28 88888.00 2012-07-02 03:01:21.125 184 12617.27 146.25 54975.28 88888.00 2012-07-02 03:01:21.250 184 12617.25 146.25 54975.28 88888.00 2012-07-02 03:01:21.375 184 12617.25 146.22 54975.28 88888.00 2012-07-02 03:01:21.500 184 12617.30 146.22 54975.28 88888.00 2012-07-02 03:01:21.625 184 12617.30 146.20 54975.28 88888.00 2012-07-02 03:01:21.750 184 12617.30 146.20 54975.25 88888.00 2012-07-02 03:01:21.875 184 12617.35 146.15 54975.25 88888.00 2012-07-02 03:01:22.000 184 12617.35 146.15 54975.22 88888.00 2012-07-02 03:01:22.125 184 12617.30 146.10 54975.20 88888.00 2012-07-02 03:01:22.250 184 12617.25 146.05 54975.20 88888.00 2012-07-02 03:01:22.375 184 12617.30 146.05 54975.18 88888.00 2012-07-02 03:01:22.500 184 12617.33 146.05 54975.18 88888.00 2012-07-02 03:01:22.625 184 12617.30 146.05 54975.18 88888.00 2012-07-02 03:01:22.750 184 12617.30 146.05 54975.15 88888.00 2012-07-02 03:01:22.875 184 12617.38 146.03 54975.18 88888.00 2012-07-02 03:01:23.000 184 12617.42 146.00 54975.15 88888.00 2012-07-02 03:01:23.125 184 12617.40 146.00 54975.18 88888.00 2012-07-02 03:01:23.250 184 12617.35 145.95 54975.18 88888.00 2012-07-02 03:01:23.375 184 12617.42 145.95 54975.15 88888.00 2012-07-02 03:01:23.500 184 12617.40 145.93 54975.12 88888.00 2012-07-02 03:01:23.625 184 12617.40 145.88 54975.12 88888.00 2012-07-02 03:01:23.750 184 12617.38 145.85 54975.12 88888.00 2012-07-02 03:01:23.875 184 12617.40 145.82 54975.10 88888.00 2012-07-02 03:01:24.000 184 12617.40 145.80 54975.07 88888.00 2012-07-02 03:01:24.125 184 12617.40 145.78 54975.10 88888.00 2012-07-02 03:01:24.250 184 12617.45 145.78 54975.07 88888.00 2012-07-02 03:01:24.375 184 12617.52 145.75 54975.07 88888.00 2012-07-02 03:01:24.500 184 12617.52 145.72 54975.07 88888.00 2012-07-02 03:01:24.625 184 12617.55 145.72 54975.07 88888.00 2012-07-02 03:01:24.750 184 12617.52 145.70 54975.05 88888.00 2012-07-02 03:01:24.875 184 12617.58 145.68 54975.05 88888.00 2012-07-02 03:01:25.000 184 12617.62 145.65 54975.00 88888.00 2012-07-02 03:01:25.125 184 12617.67 145.62 54975.00 88888.00 2012-07-02 03:01:25.250 184 12617.62 145.62 54975.03 88888.00 2012-07-02 03:01:25.375 184 12617.67 145.62 54975.00 88888.00 2012-07-02 03:01:25.500 184 12617.70 145.57 54974.97 88888.00 2012-07-02 03:01:25.625 184 12617.73 145.57 54975.00 88888.00 2012-07-02 03:01:25.750 184 12617.73 145.57 54974.97 88888.00 2012-07-02 03:01:25.875 184 12617.67 145.53 54974.97 88888.00 2012-07-02 03:01:26.000 184 12617.65 145.47 54974.93 88888.00 2012-07-02 03:01:26.125 184 12617.70 145.47 54974.95 88888.00 2012-07-02 03:01:26.250 184 12617.75 145.45 54974.93 88888.00 2012-07-02 03:01:26.375 184 12617.67 145.45 54974.90 88888.00 2012-07-02 03:01:26.500 184 12617.67 145.43 54974.90 88888.00 2012-07-02 03:01:26.625 184 12617.73 145.40 54974.93 88888.00 2012-07-02 03:01:26.750 184 12617.77 145.40 54974.93 88888.00 2012-07-02 03:01:26.875 184 12617.75 145.38 54974.90 88888.00 2012-07-02 03:01:27.000 184 12617.83 145.32 54974.88 88888.00 2012-07-02 03:01:27.125 184 12617.85 145.35 54974.90 88888.00 2012-07-02 03:01:27.250 184 12617.88 145.32 54974.88 88888.00 2012-07-02 03:01:27.375 184 12617.83 145.28 54974.88 88888.00 2012-07-02 03:01:27.500 184 12617.77 145.22 54974.85 88888.00 2012-07-02 03:01:27.625 184 12617.80 145.22 54974.85 88888.00 2012-07-02 03:01:27.750 184 12617.83 145.20 54974.85 88888.00 2012-07-02 03:01:27.875 184 12617.83 145.18 54974.82 88888.00 2012-07-02 03:01:28.000 184 12617.88 145.15 54974.82 88888.00 2012-07-02 03:01:28.125 184 12617.90 145.10 54974.80 88888.00 2012-07-02 03:01:28.250 184 12617.90 145.07 54974.82 88888.00 2012-07-02 03:01:28.375 184 12617.90 145.12 54974.82 88888.00 2012-07-02 03:01:28.500 184 12617.83 145.12 54974.78 88888.00 2012-07-02 03:01:28.625 184 12617.85 145.07 54974.78 88888.00 2012-07-02 03:01:28.750 184 12617.83 145.00 54974.75 88888.00 2012-07-02 03:01:28.875 184 12617.80 145.00 54974.72 88888.00 2012-07-02 03:01:29.000 184 12617.80 144.95 54974.72 88888.00 2012-07-02 03:01:29.125 184 12617.88 144.95 54974.75 88888.00 2012-07-02 03:01:29.250 184 12617.88 144.93 54974.75 88888.00 2012-07-02 03:01:29.375 184 12617.92 144.93 54974.70 88888.00 2012-07-02 03:01:29.500 184 12617.98 144.90 54974.70 88888.00 2012-07-02 03:01:29.625 184 12617.98 144.88 54974.70 88888.00 2012-07-02 03:01:29.750 184 12617.98 144.82 54974.72 88888.00 2012-07-02 03:01:29.875 184 12618.00 144.80 54974.70 88888.00 2012-07-02 03:01:30.000 184 12618.02 144.80 54974.68 88888.00 2012-07-02 03:01:30.125 184 12618.05 144.80 54974.70 88888.00 2012-07-02 03:01:30.250 184 12618.02 144.75 54974.68 88888.00 2012-07-02 03:01:30.375 184 12617.98 144.72 54974.65 88888.00 2012-07-02 03:01:30.500 184 12618.02 144.70 54974.68 88888.00 2012-07-02 03:01:30.625 184 12618.08 144.72 54974.65 88888.00 2012-07-02 03:01:30.750 184 12618.08 144.72 54974.62 88888.00 2012-07-02 03:01:30.875 184 12618.10 144.70 54974.62 88888.00 2012-07-02 03:01:31.000 184 12618.12 144.68 54974.60 88888.00 2012-07-02 03:01:31.125 184 12618.10 144.65 54974.62 88888.00 2012-07-02 03:01:31.250 184 12618.12 144.65 54974.60 88888.00 2012-07-02 03:01:31.375 184 12618.08 144.62 54974.57 88888.00 2012-07-02 03:01:31.500 184 12617.98 144.60 54974.57 88888.00 2012-07-02 03:01:31.625 184 12618.00 144.57 54974.57 88888.00 2012-07-02 03:01:31.750 184 12618.05 144.55 54974.57 88888.00 2012-07-02 03:01:31.875 184 12618.05 144.53 54974.55 88888.00 2012-07-02 03:01:32.000 184 12618.05 144.47 54974.53 88888.00 2012-07-02 03:01:32.125 184 12618.05 144.47 54974.53 88888.00 2012-07-02 03:01:32.250 184 12618.10 144.40 54974.50 88888.00 2012-07-02 03:01:32.375 184 12618.15 144.43 54974.47 88888.00 2012-07-02 03:01:32.500 184 12618.10 144.43 54974.47 88888.00 2012-07-02 03:01:32.625 184 12618.05 144.38 54974.45 88888.00 2012-07-02 03:01:32.750 184 12618.05 144.35 54974.45 88888.00 2012-07-02 03:01:32.875 184 12618.05 144.35 54974.45 88888.00 2012-07-02 03:01:33.000 184 12618.05 144.30 54974.43 88888.00 2012-07-02 03:01:33.125 184 12618.02 144.28 54974.43 88888.00 2012-07-02 03:01:33.250 184 12618.02 144.25 54974.43 88888.00 2012-07-02 03:01:33.375 184 12618.08 144.25 54974.43 88888.00 2012-07-02 03:01:33.500 184 12618.10 144.25 54974.43 88888.00 2012-07-02 03:01:33.625 184 12618.12 144.22 54974.45 88888.00 2012-07-02 03:01:33.750 184 12618.10 144.20 54974.43 88888.00 2012-07-02 03:01:33.875 184 12618.10 144.20 54974.43 88888.00 2012-07-02 03:01:34.000 184 12618.08 144.18 54974.40 88888.00 2012-07-02 03:01:34.125 184 12618.08 144.18 54974.43 88888.00 2012-07-02 03:01:34.250 184 12618.10 144.12 54974.43 88888.00 2012-07-02 03:01:34.375 184 12618.15 144.10 54974.43 88888.00 2012-07-02 03:01:34.500 184 12618.15 144.07 54974.40 88888.00 2012-07-02 03:01:34.625 184 12618.12 144.05 54974.38 88888.00 2012-07-02 03:01:34.750 184 12618.15 144.05 54974.35 88888.00 2012-07-02 03:01:34.875 184 12618.10 144.03 54974.35 88888.00 2012-07-02 03:01:35.000 184 12618.08 144.03 54974.32 88888.00 2012-07-02 03:01:35.125 184 12618.08 144.00 54974.35 88888.00 2012-07-02 03:01:35.250 184 12618.05 143.97 54974.35 88888.00 2012-07-02 03:01:35.375 184 12618.10 143.95 54974.32 88888.00 2012-07-02 03:01:35.500 184 12618.10 143.95 54974.30 88888.00 2012-07-02 03:01:35.625 184 12618.08 143.90 54974.32 88888.00 2012-07-02 03:01:35.750 184 12618.12 143.93 54974.32 88888.00 2012-07-02 03:01:35.875 184 12618.15 143.88 54974.30 88888.00 2012-07-02 03:01:36.000 184 12618.15 143.82 54974.25 88888.00 2012-07-02 03:01:36.125 184 12618.12 143.80 54974.25 88888.00 2012-07-02 03:01:36.250 184 12618.15 143.78 54974.25 88888.00 2012-07-02 03:01:36.375 184 12618.23 143.80 54974.25 88888.00 2012-07-02 03:01:36.500 184 12618.20 143.75 54974.25 88888.00 2012-07-02 03:01:36.625 184 12618.17 143.75 54974.25 88888.00 2012-07-02 03:01:36.750 184 12618.17 143.72 54974.20 88888.00 2012-07-02 03:01:36.875 184 12618.15 143.70 54974.20 88888.00 2012-07-02 03:01:37.000 184 12618.20 143.68 54974.18 88888.00 2012-07-02 03:01:37.125 184 12618.30 143.65 54974.20 88888.00 2012-07-02 03:01:37.250 184 12618.35 143.60 54974.18 88888.00 2012-07-02 03:01:37.375 184 12618.35 143.57 54974.15 88888.00 2012-07-02 03:01:37.500 184 12618.30 143.60 54974.15 88888.00 2012-07-02 03:01:37.625 184 12618.30 143.60 54974.15 88888.00 2012-07-02 03:01:37.750 184 12618.30 143.55 54974.12 88888.00 2012-07-02 03:01:37.875 184 12618.25 143.55 54974.12 88888.00 2012-07-02 03:01:38.000 184 12618.27 143.53 54974.12 88888.00 2012-07-02 03:01:38.125 184 12618.30 143.50 54974.12 88888.00 2012-07-02 03:01:38.250 184 12618.30 143.45 54974.10 88888.00 2012-07-02 03:01:38.375 184 12618.33 143.43 54974.10 88888.00 2012-07-02 03:01:38.500 184 12618.30 143.45 54974.10 88888.00 2012-07-02 03:01:38.625 184 12618.33 143.43 54974.10 88888.00 2012-07-02 03:01:38.750 184 12618.35 143.43 54974.10 88888.00 2012-07-02 03:01:38.875 184 12618.38 143.40 54974.07 88888.00 2012-07-02 03:01:39.000 184 12618.33 143.38 54974.07 88888.00 2012-07-02 03:01:39.125 184 12618.33 143.35 54974.07 88888.00 2012-07-02 03:01:39.250 184 12618.33 143.30 54974.05 88888.00 2012-07-02 03:01:39.375 184 12618.33 143.30 54974.03 88888.00 2012-07-02 03:01:39.500 184 12618.33 143.28 54974.03 88888.00 2012-07-02 03:01:39.625 184 12618.33 143.25 54974.03 88888.00 2012-07-02 03:01:39.750 184 12618.40 143.28 54974.00 88888.00 2012-07-02 03:01:39.875 184 12618.42 143.22 54974.00 88888.00 2012-07-02 03:01:40.000 184 12618.42 143.22 54973.97 88888.00 2012-07-02 03:01:40.125 184 12618.45 143.20 54973.95 88888.00 2012-07-02 03:01:40.250 184 12618.48 143.18 54973.95 88888.00 2012-07-02 03:01:40.375 184 12618.48 143.15 54973.95 88888.00 2012-07-02 03:01:40.500 184 12618.48 143.15 54973.95 88888.00 2012-07-02 03:01:40.625 184 12618.45 143.15 54973.97 88888.00 2012-07-02 03:01:40.750 184 12618.48 143.15 54973.95 88888.00 2012-07-02 03:01:40.875 184 12618.42 143.10 54973.95 88888.00 2012-07-02 03:01:41.000 184 12618.40 143.07 54973.93 88888.00 2012-07-02 03:01:41.125 184 12618.42 143.05 54973.93 88888.00 2012-07-02 03:01:41.250 184 12618.42 143.03 54973.88 88888.00 2012-07-02 03:01:41.375 184 12618.45 143.03 54973.88 88888.00 2012-07-02 03:01:41.500 184 12618.38 142.95 54973.88 88888.00 2012-07-02 03:01:41.625 184 12618.38 142.93 54973.85 88888.00 2012-07-02 03:01:41.750 184 12618.38 142.93 54973.85 88888.00 2012-07-02 03:01:41.875 184 12618.35 142.93 54973.88 88888.00 2012-07-02 03:01:42.000 184 12618.35 142.90 54973.85 88888.00 2012-07-02 03:01:42.125 184 12618.35 142.90 54973.85 88888.00 2012-07-02 03:01:42.250 184 12618.35 142.85 54973.85 88888.00 2012-07-02 03:01:42.375 184 12618.38 142.88 54973.85 88888.00 2012-07-02 03:01:42.500 184 12618.38 142.82 54973.80 88888.00 2012-07-02 03:01:42.625 184 12618.40 142.80 54973.80 88888.00 2012-07-02 03:01:42.750 184 12618.42 142.80 54973.82 88888.00 2012-07-02 03:01:42.875 184 12618.38 142.82 54973.80 88888.00 2012-07-02 03:01:43.000 184 12618.38 142.82 54973.80 88888.00 2012-07-02 03:01:43.125 184 12618.38 142.80 54973.78 88888.00 2012-07-02 03:01:43.250 184 12618.33 142.72 54973.78 88888.00 2012-07-02 03:01:43.375 184 12618.35 142.70 54973.78 88888.00 2012-07-02 03:01:43.500 184 12618.35 142.70 54973.78 88888.00 2012-07-02 03:01:43.625 184 12618.38 142.68 54973.75 88888.00 2012-07-02 03:01:43.750 184 12618.42 142.62 54973.72 88888.00 2012-07-02 03:01:43.875 184 12618.42 142.57 54973.72 88888.00 2012-07-02 03:01:44.000 184 12618.45 142.60 54973.72 88888.00 2012-07-02 03:01:44.125 184 12618.45 142.60 54973.72 88888.00 2012-07-02 03:01:44.250 184 12618.45 142.60 54973.70 88888.00 2012-07-02 03:01:44.375 184 12618.48 142.55 54973.68 88888.00 2012-07-02 03:01:44.500 184 12618.45 142.53 54973.65 88888.00 2012-07-02 03:01:44.625 184 12618.45 142.50 54973.65 88888.00 2012-07-02 03:01:44.750 184 12618.42 142.47 54973.65 88888.00 2012-07-02 03:01:44.875 184 12618.45 142.45 54973.65 88888.00 2012-07-02 03:01:45.000 184 12618.42 142.50 54973.68 88888.00 2012-07-02 03:01:45.125 184 12618.42 142.47 54973.68 88888.00 2012-07-02 03:01:45.250 184 12618.45 142.43 54973.65 88888.00 2012-07-02 03:01:45.375 184 12618.55 142.43 54973.65 88888.00 2012-07-02 03:01:45.500 184 12618.52 142.43 54973.62 88888.00 2012-07-02 03:01:45.625 184 12618.50 142.38 54973.65 88888.00 2012-07-02 03:01:45.750 184 12618.50 142.38 54973.62 88888.00 2012-07-02 03:01:45.875 184 12618.55 142.35 54973.62 88888.00 2012-07-02 03:01:46.000 184 12618.55 142.30 54973.60 88888.00 2012-07-02 03:01:46.125 184 12618.50 142.28 54973.62 88888.00 2012-07-02 03:01:46.250 184 12618.48 142.25 54973.60 88888.00 2012-07-02 03:01:46.375 184 12618.48 142.25 54973.62 88888.00 2012-07-02 03:01:46.500 184 12618.50 142.22 54973.60 88888.00 2012-07-02 03:01:46.625 184 12618.50 142.22 54973.62 88888.00 2012-07-02 03:01:46.750 184 12618.48 142.20 54973.60 88888.00 2012-07-02 03:01:46.875 184 12618.45 142.15 54973.57 88888.00 2012-07-02 03:01:47.000 184 12618.52 142.12 54973.55 88888.00 2012-07-02 03:01:47.125 184 12618.62 142.15 54973.55 88888.00 2012-07-02 03:01:47.250 184 12618.62 142.07 54973.57 88888.00 2012-07-02 03:01:47.375 184 12618.60 142.05 54973.53 88888.00 2012-07-02 03:01:47.500 184 12618.58 142.03 54973.55 88888.00 2012-07-02 03:01:47.625 184 12618.58 142.00 54973.55 88888.00 2012-07-02 03:01:47.750 184 12618.55 142.00 54973.55 88888.00 2012-07-02 03:01:47.875 184 12618.55 141.97 54973.50 88888.00 2012-07-02 03:01:48.000 184 12618.62 141.95 54973.50 88888.00 2012-07-02 03:01:48.125 184 12618.62 141.93 54973.50 88888.00 2012-07-02 03:01:48.250 184 12618.55 141.88 54973.50 88888.00 2012-07-02 03:01:48.375 184 12618.52 141.80 54973.45 88888.00 2012-07-02 03:01:48.500 184 12618.55 141.80 54973.47 88888.00 2012-07-02 03:01:48.625 184 12618.58 141.80 54973.47 88888.00 2012-07-02 03:01:48.750 184 12618.50 141.78 54973.47 88888.00 2012-07-02 03:01:48.875 184 12618.48 141.75 54973.47 88888.00 2012-07-02 03:01:49.000 184 12618.55 141.75 54973.43 88888.00 2012-07-02 03:01:49.125 184 12618.60 141.72 54973.45 88888.00 2012-07-02 03:01:49.250 184 12618.52 141.70 54973.45 88888.00 2012-07-02 03:01:49.375 184 12618.52 141.70 54973.43 88888.00 2012-07-02 03:01:49.500 184 12618.55 141.70 54973.43 88888.00 2012-07-02 03:01:49.625 184 12618.55 141.68 54973.40 88888.00 2012-07-02 03:01:49.750 184 12618.55 141.60 54973.40 88888.00 2012-07-02 03:01:49.875 184 12618.55 141.57 54973.40 88888.00 2012-07-02 03:01:50.000 184 12618.52 141.60 54973.35 88888.00 2012-07-02 03:01:50.125 184 12618.52 141.55 54973.35 88888.00 2012-07-02 03:01:50.250 184 12618.50 141.53 54973.35 88888.00 2012-07-02 03:01:50.375 184 12618.55 141.55 54973.35 88888.00 2012-07-02 03:01:50.500 184 12618.50 141.53 54973.35 88888.00 2012-07-02 03:01:50.625 184 12618.48 141.50 54973.30 88888.00 2012-07-02 03:01:50.750 184 12618.52 141.47 54973.30 88888.00 2012-07-02 03:01:50.875 184 12618.50 141.45 54973.30 88888.00 2012-07-02 03:01:51.000 184 12618.42 141.40 54973.28 88888.00 2012-07-02 03:01:51.125 184 12618.42 141.38 54973.30 88888.00 2012-07-02 03:01:51.250 184 12618.40 141.38 54973.30 88888.00 2012-07-02 03:01:51.375 184 12618.42 141.35 54973.28 88888.00 2012-07-02 03:01:51.500 184 12618.40 141.35 54973.25 88888.00 2012-07-02 03:01:51.625 184 12618.40 141.35 54973.25 88888.00 2012-07-02 03:01:51.750 184 12618.42 141.32 54973.22 88888.00 2012-07-02 03:01:51.875 184 12618.48 141.28 54973.20 88888.00 2012-07-02 03:01:52.000 184 12618.50 141.25 54973.20 88888.00 2012-07-02 03:01:52.125 184 12618.55 141.22 54973.22 88888.00 2012-07-02 03:01:52.250 184 12618.48 141.15 54973.20 88888.00 2012-07-02 03:01:52.375 184 12618.48 141.18 54973.20 88888.00 2012-07-02 03:01:52.500 184 12618.48 141.18 54973.20 88888.00 2012-07-02 03:01:52.625 184 12618.45 141.15 54973.20 88888.00 2012-07-02 03:01:52.750 184 12618.52 141.10 54973.20 88888.00 2012-07-02 03:01:52.875 184 12618.52 141.05 54973.18 88888.00 2012-07-02 03:01:53.000 184 12618.52 141.03 54973.15 88888.00 2012-07-02 03:01:53.125 184 12618.52 140.97 54973.15 88888.00 2012-07-02 03:01:53.250 184 12618.50 140.95 54973.15 88888.00 2012-07-02 03:01:53.375 184 12618.52 140.95 54973.18 88888.00 2012-07-02 03:01:53.500 184 12618.52 140.93 54973.18 88888.00 2012-07-02 03:01:53.625 184 12618.48 140.93 54973.15 88888.00 2012-07-02 03:01:53.750 184 12618.52 140.90 54973.15 88888.00 2012-07-02 03:01:53.875 184 12618.55 140.85 54973.12 88888.00 2012-07-02 03:01:54.000 184 12618.52 140.80 54973.10 88888.00 2012-07-02 03:01:54.125 184 12618.52 140.80 54973.12 88888.00 2012-07-02 03:01:54.250 184 12618.50 140.78 54973.12 88888.00 2012-07-02 03:01:54.375 184 12618.52 140.78 54973.10 88888.00 2012-07-02 03:01:54.500 184 12618.52 140.72 54973.07 88888.00 2012-07-02 03:01:54.625 184 12618.50 140.70 54973.05 88888.00 2012-07-02 03:01:54.750 184 12618.45 140.65 54973.07 88888.00 2012-07-02 03:01:54.875 184 12618.45 140.62 54973.07 88888.00 2012-07-02 03:01:55.000 184 12618.48 140.57 54973.05 88888.00 2012-07-02 03:01:55.125 184 12618.48 140.53 54973.03 88888.00 2012-07-02 03:01:55.250 184 12618.40 140.53 54973.05 88888.00 2012-07-02 03:01:55.375 184 12618.38 140.53 54973.05 88888.00 2012-07-02 03:01:55.500 184 12618.38 140.53 54973.05 88888.00 2012-07-02 03:01:55.625 184 12618.38 140.50 54973.03 88888.00 2012-07-02 03:01:55.750 184 12618.40 140.45 54973.03 88888.00 2012-07-02 03:01:55.875 184 12618.42 140.45 54973.05 88888.00 2012-07-02 03:01:56.000 184 12618.42 140.40 54973.00 88888.00 2012-07-02 03:01:56.125 184 12618.42 140.35 54973.00 88888.00 2012-07-02 03:01:56.250 184 12618.35 140.30 54973.00 88888.00 2012-07-02 03:01:56.375 184 12618.30 140.30 54972.97 88888.00 2012-07-02 03:01:56.500 184 12618.30 140.30 54973.00 88888.00 2012-07-02 03:01:56.625 184 12618.33 140.28 54973.00 88888.00 2012-07-02 03:01:56.750 184 12618.35 140.22 54972.97 88888.00 2012-07-02 03:01:56.875 184 12618.40 140.20 54972.95 88888.00 2012-07-02 03:01:57.000 184 12618.52 140.18 54972.95 88888.00 2012-07-02 03:01:57.125 184 12618.48 140.15 54972.97 88888.00 2012-07-02 03:01:57.250 184 12618.38 140.12 54972.95 88888.00 2012-07-02 03:01:57.375 184 12618.35 140.10 54972.95 88888.00 2012-07-02 03:01:57.500 184 12618.40 140.03 54972.93 88888.00 2012-07-02 03:01:57.625 184 12618.42 139.97 54972.90 88888.00 2012-07-02 03:01:57.750 184 12618.42 139.95 54972.93 88888.00 2012-07-02 03:01:57.875 184 12618.48 139.97 54972.93 88888.00 2012-07-02 03:01:58.000 184 12618.48 139.93 54972.88 88888.00 2012-07-02 03:01:58.125 184 12618.48 139.85 54972.88 88888.00 2012-07-02 03:01:58.250 184 12618.45 139.82 54972.88 88888.00 2012-07-02 03:01:58.375 184 12618.42 139.82 54972.88 88888.00 2012-07-02 03:01:58.500 184 12618.38 139.82 54972.85 88888.00 2012-07-02 03:01:58.625 184 12618.33 139.78 54972.85 88888.00 2012-07-02 03:01:58.750 184 12618.33 139.75 54972.88 88888.00 2012-07-02 03:01:58.875 184 12618.33 139.72 54972.88 88888.00 2012-07-02 03:01:59.000 184 12618.33 139.72 54972.85 88888.00 2012-07-02 03:01:59.125 184 12618.35 139.68 54972.85 88888.00 2012-07-02 03:01:59.250 184 12618.40 139.65 54972.85 88888.00 2012-07-02 03:01:59.375 184 12618.45 139.57 54972.82 88888.00 2012-07-02 03:01:59.500 184 12618.45 139.57 54972.82 88888.00 2012-07-02 03:01:59.625 184 12618.40 139.57 54972.82 88888.00 2012-07-02 03:01:59.750 184 12618.33 139.60 54972.82 88888.00 2012-07-02 03:01:59.875 184 12618.38 139.53 54972.82 88888.00 2012-07-02 03:02:00.000 184 12618.38 139.47 54972.80 88888.00 2012-07-02 03:02:00.125 184 12618.38 139.45 54972.80 88888.00 2012-07-02 03:02:00.250 184 12618.40 139.47 54972.80 88888.00 2012-07-02 03:02:00.375 184 12618.40 139.43 54972.80 88888.00 2012-07-02 03:02:00.500 184 12618.40 139.40 54972.75 88888.00 2012-07-02 03:02:00.625 184 12618.42 139.38 54972.72 88888.00 2012-07-02 03:02:00.750 184 12618.40 139.35 54972.75 88888.00 2012-07-02 03:02:00.875 184 12618.35 139.32 54972.78 88888.00 2012-07-02 03:02:01.000 184 12618.38 139.30 54972.75 88888.00 2012-07-02 03:02:01.125 184 12618.38 139.28 54972.75 88888.00 2012-07-02 03:02:01.250 184 12618.35 139.22 54972.70 88888.00 2012-07-02 03:02:01.375 184 12618.42 139.25 54972.70 88888.00 2012-07-02 03:02:01.500 184 12618.42 139.22 54972.70 88888.00 2012-07-02 03:02:01.625 184 12618.38 139.20 54972.72 88888.00 2012-07-02 03:02:01.750 184 12618.38 139.20 54972.70 88888.00 2012-07-02 03:02:01.875 184 12618.42 139.18 54972.65 88888.00 2012-07-02 03:02:02.000 184 12618.45 139.12 54972.65 88888.00 2012-07-02 03:02:02.125 184 12618.50 139.10 54972.65 88888.00 2012-07-02 03:02:02.250 184 12618.52 139.05 54972.68 88888.00 2012-07-02 03:02:02.375 184 12618.48 139.05 54972.68 88888.00 2012-07-02 03:02:02.500 184 12618.40 139.00 54972.68 88888.00 2012-07-02 03:02:02.625 184 12618.40 138.97 54972.68 88888.00 2012-07-02 03:02:02.750 184 12618.40 138.97 54972.68 88888.00 2012-07-02 03:02:02.875 184 12618.38 138.97 54972.68 88888.00 2012-07-02 03:02:03.000 184 12618.33 138.97 54972.62 88888.00 2012-07-02 03:02:03.125 184 12618.30 138.93 54972.60 88888.00 2012-07-02 03:02:03.250 184 12618.33 138.88 54972.62 88888.00 2012-07-02 03:02:03.375 184 12618.38 138.85 54972.60 88888.00 2012-07-02 03:02:03.500 184 12618.40 138.80 54972.60 88888.00 2012-07-02 03:02:03.625 184 12618.45 138.80 54972.57 88888.00 2012-07-02 03:02:03.750 184 12618.42 138.75 54972.60 88888.00 2012-07-02 03:02:03.875 184 12618.42 138.70 54972.60 88888.00 2012-07-02 03:02:04.000 184 12618.45 138.68 54972.57 88888.00 2012-07-02 03:02:04.125 184 12618.40 138.65 54972.57 88888.00 2012-07-02 03:02:04.250 184 12618.40 138.62 54972.57 88888.00 2012-07-02 03:02:04.375 184 12618.40 138.60 54972.57 88888.00 2012-07-02 03:02:04.500 184 12618.40 138.60 54972.57 88888.00 2012-07-02 03:02:04.625 184 12618.42 138.55 54972.57 88888.00 2012-07-02 03:02:04.750 184 12618.40 138.55 54972.55 88888.00 2012-07-02 03:02:04.875 184 12618.35 138.53 54972.53 88888.00 2012-07-02 03:02:05.000 184 12618.38 138.53 54972.55 88888.00 2012-07-02 03:02:05.125 184 12618.42 138.47 54972.55 88888.00 2012-07-02 03:02:05.250 184 12618.40 138.45 54972.53 88888.00 2012-07-02 03:02:05.375 184 12618.40 138.45 54972.53 88888.00 2012-07-02 03:02:05.500 184 12618.40 138.43 54972.47 88888.00 2012-07-02 03:02:05.625 184 12618.40 138.43 54972.50 88888.00 2012-07-02 03:02:05.750 184 12618.40 138.40 54972.47 88888.00 2012-07-02 03:02:05.875 184 12618.38 138.38 54972.47 88888.00 2012-07-02 03:02:06.000 184 12618.38 138.35 54972.47 88888.00 2012-07-02 03:02:06.125 184 12618.42 138.32 54972.50 88888.00 2012-07-02 03:02:06.250 184 12618.42 138.30 54972.45 88888.00 2012-07-02 03:02:06.375 184 12618.45 138.28 54972.43 88888.00 2012-07-02 03:02:06.500 184 12618.48 138.25 54972.43 88888.00 2012-07-02 03:02:06.625 184 12618.48 138.18 54972.40 88888.00 2012-07-02 03:02:06.750 184 12618.40 138.15 54972.40 88888.00 2012-07-02 03:02:06.875 184 12618.38 138.15 54972.40 88888.00 2012-07-02 03:02:07.000 184 12618.35 138.12 54972.40 88888.00 2012-07-02 03:02:07.125 184 12618.38 138.12 54972.40 88888.00 2012-07-02 03:02:07.250 184 12618.45 138.10 54972.40 88888.00 2012-07-02 03:02:07.375 184 12618.52 138.07 54972.43 88888.00 2012-07-02 03:02:07.500 184 12618.50 138.05 54972.38 88888.00 2012-07-02 03:02:07.625 184 12618.52 138.03 54972.38 88888.00 2012-07-02 03:02:07.750 184 12618.48 138.00 54972.38 88888.00 2012-07-02 03:02:07.875 184 12618.48 137.97 54972.38 88888.00 2012-07-02 03:02:08.000 184 12618.48 137.97 54972.32 88888.00 2012-07-02 03:02:08.125 184 12618.42 137.97 54972.35 88888.00 2012-07-02 03:02:08.250 184 12618.33 137.88 54972.35 88888.00 2012-07-02 03:02:08.375 184 12618.35 137.85 54972.32 88888.00 2012-07-02 03:02:08.500 184 12618.38 137.82 54972.32 88888.00 2012-07-02 03:02:08.625 184 12618.38 137.80 54972.35 88888.00 2012-07-02 03:02:08.750 184 12618.38 137.78 54972.35 88888.00 2012-07-02 03:02:08.875 184 12618.38 137.75 54972.35 88888.00 2012-07-02 03:02:09.000 184 12618.38 137.70 54972.32 88888.00 2012-07-02 03:02:09.125 184 12618.33 137.70 54972.32 88888.00 2012-07-02 03:02:09.250 184 12618.27 137.68 54972.30 88888.00 2012-07-02 03:02:09.375 184 12618.38 137.65 54972.28 88888.00 2012-07-02 03:02:09.500 184 12618.42 137.65 54972.30 88888.00 2012-07-02 03:02:09.625 184 12618.48 137.62 54972.30 88888.00 2012-07-02 03:02:09.750 184 12618.48 137.60 54972.30 88888.00 2012-07-02 03:02:09.875 184 12618.52 137.60 54972.28 88888.00 2012-07-02 03:02:10.000 184 12618.52 137.57 54972.25 88888.00 2012-07-02 03:02:10.125 184 12618.50 137.57 54972.28 88888.00 2012-07-02 03:02:10.250 184 12618.45 137.57 54972.30 88888.00 2012-07-02 03:02:10.375 184 12618.42 137.55 54972.30 88888.00 2012-07-02 03:02:10.500 184 12618.48 137.50 54972.22 88888.00 2012-07-02 03:02:10.625 184 12618.52 137.45 54972.25 88888.00 2012-07-02 03:02:10.750 184 12618.55 137.43 54972.22 88888.00 2012-07-02 03:02:10.875 184 12618.48 137.43 54972.22 88888.00 2012-07-02 03:02:11.000 184 12618.40 137.40 54972.22 88888.00 2012-07-02 03:02:11.125 184 12618.40 137.35 54972.20 88888.00 2012-07-02 03:02:11.250 184 12618.45 137.30 54972.20 88888.00 2012-07-02 03:02:11.375 184 12618.48 137.30 54972.20 88888.00 2012-07-02 03:02:11.500 184 12618.48 137.28 54972.18 88888.00 2012-07-02 03:02:11.625 184 12618.45 137.28 54972.18 88888.00 2012-07-02 03:02:11.750 184 12618.45 137.25 54972.18 88888.00 2012-07-02 03:02:11.875 184 12618.48 137.22 54972.18 88888.00 2012-07-02 03:02:12.000 184 12618.48 137.22 54972.15 88888.00 2012-07-02 03:02:12.125 184 12618.48 137.20 54972.15 88888.00 2012-07-02 03:02:12.250 184 12618.50 137.15 54972.12 88888.00 2012-07-02 03:02:12.375 184 12618.58 137.15 54972.10 88888.00 2012-07-02 03:02:12.500 184 12618.60 137.15 54972.10 88888.00 2012-07-02 03:02:12.625 184 12618.55 137.07 54972.12 88888.00 2012-07-02 03:02:12.750 184 12618.45 137.03 54972.12 88888.00 2012-07-02 03:02:12.875 184 12618.40 137.00 54972.12 88888.00 2012-07-02 03:02:13.000 184 12618.45 137.00 54972.07 88888.00 2012-07-02 03:02:13.125 184 12618.50 136.97 54972.10 88888.00 2012-07-02 03:02:13.250 184 12618.45 136.95 54972.10 88888.00 2012-07-02 03:02:13.375 184 12618.52 136.97 54972.10 88888.00 2012-07-02 03:02:13.500 184 12618.52 136.95 54972.07 88888.00 2012-07-02 03:02:13.625 184 12618.48 136.95 54972.07 88888.00 2012-07-02 03:02:13.750 184 12618.45 136.95 54972.05 88888.00 2012-07-02 03:02:13.875 184 12618.48 136.90 54972.05 88888.00 2012-07-02 03:02:14.000 184 12618.45 136.88 54972.05 88888.00 2012-07-02 03:02:14.125 184 12618.42 136.82 54972.03 88888.00 2012-07-02 03:02:14.250 184 12618.45 136.82 54972.03 88888.00 2012-07-02 03:02:14.375 184 12618.48 136.82 54972.00 88888.00 2012-07-02 03:02:14.500 184 12618.45 136.78 54972.00 88888.00 2012-07-02 03:02:14.625 184 12618.48 136.75 54972.00 88888.00 2012-07-02 03:02:14.750 184 12618.45 136.78 54972.00 88888.00 2012-07-02 03:02:14.875 184 12618.48 136.75 54972.00 88888.00 2012-07-02 03:02:15.000 184 12618.48 136.70 54971.97 88888.00 2012-07-02 03:02:15.125 184 12618.42 136.70 54971.97 88888.00 2012-07-02 03:02:15.250 184 12618.42 136.70 54972.00 88888.00 2012-07-02 03:02:15.375 184 12618.50 136.72 54971.97 88888.00 2012-07-02 03:02:15.500 184 12618.55 136.68 54971.97 88888.00 2012-07-02 03:02:15.625 184 12618.50 136.62 54971.95 88888.00 2012-07-02 03:02:15.750 184 12618.48 136.60 54971.95 88888.00 2012-07-02 03:02:15.875 184 12618.45 136.60 54971.95 88888.00 2012-07-02 03:02:16.000 184 12618.50 136.60 54971.93 88888.00 2012-07-02 03:02:16.125 184 12618.50 136.55 54971.93 88888.00 2012-07-02 03:02:16.250 184 12618.48 136.50 54971.93 88888.00 2012-07-02 03:02:16.375 184 12618.52 136.53 54971.93 88888.00 2012-07-02 03:02:16.500 184 12618.60 136.53 54971.93 88888.00 2012-07-02 03:02:16.625 184 12618.58 136.50 54971.93 88888.00 2012-07-02 03:02:16.750 184 12618.50 136.45 54971.93 88888.00 2012-07-02 03:02:16.875 184 12618.42 136.45 54971.93 88888.00 2012-07-02 03:02:17.000 184 12618.38 136.45 54971.90 88888.00 2012-07-02 03:02:17.125 184 12618.42 136.40 54971.90 88888.00 2012-07-02 03:02:17.250 184 12618.42 136.38 54971.90 88888.00 2012-07-02 03:02:17.375 184 12618.45 136.38 54971.90 88888.00 2012-07-02 03:02:17.500 184 12618.40 136.32 54971.93 88888.00 2012-07-02 03:02:17.625 184 12618.40 136.30 54971.93 88888.00 2012-07-02 03:02:17.750 184 12618.40 136.32 54971.90 88888.00 2012-07-02 03:02:17.875 184 12618.40 136.32 54971.88 88888.00 2012-07-02 03:02:18.000 184 12618.40 136.30 54971.88 88888.00 2012-07-02 03:02:18.125 184 12618.40 136.25 54971.88 88888.00 2012-07-02 03:02:18.250 184 12618.38 136.22 54971.90 88888.00 2012-07-02 03:02:18.375 184 12618.38 136.28 54971.88 88888.00 2012-07-02 03:02:18.500 184 12618.35 136.25 54971.88 88888.00 2012-07-02 03:02:18.625 184 12618.30 136.20 54971.85 88888.00 2012-07-02 03:02:18.750 184 12618.25 136.15 54971.85 88888.00 2012-07-02 03:02:18.875 184 12618.27 136.12 54971.82 88888.00 2012-07-02 03:02:19.000 184 12618.35 136.12 54971.82 88888.00 2012-07-02 03:02:19.125 184 12618.35 136.12 54971.85 88888.00 2012-07-02 03:02:19.250 184 12618.27 136.07 54971.85 88888.00 2012-07-02 03:02:19.375 184 12618.27 136.07 54971.82 88888.00 2012-07-02 03:02:19.500 184 12618.27 136.05 54971.80 88888.00 2012-07-02 03:02:19.625 184 12618.27 136.00 54971.80 88888.00 2012-07-02 03:02:19.750 184 12618.25 135.97 54971.75 88888.00 2012-07-02 03:02:19.875 184 12618.27 135.97 54971.75 88888.00 2012-07-02 03:02:20.000 184 12618.27 136.00 54971.78 88888.00 2012-07-02 03:02:20.125 184 12618.25 135.97 54971.80 88888.00 2012-07-02 03:02:20.250 184 12618.17 135.90 54971.78 88888.00 2012-07-02 03:02:20.375 184 12618.15 135.90 54971.78 88888.00 2012-07-02 03:02:20.500 184 12618.17 135.90 54971.75 88888.00 2012-07-02 03:02:20.625 184 12618.25 135.90 54971.75 88888.00 2012-07-02 03:02:20.750 184 12618.27 135.88 54971.75 88888.00 2012-07-02 03:02:20.875 184 12618.23 135.88 54971.75 88888.00 2012-07-02 03:02:21.000 184 12618.17 135.82 54971.75 88888.00 2012-07-02 03:02:21.125 184 12618.20 135.80 54971.72 88888.00 2012-07-02 03:02:21.250 184 12618.15 135.75 54971.72 88888.00 2012-07-02 03:02:21.375 184 12618.15 135.68 54971.72 88888.00 2012-07-02 03:02:21.500 184 12618.10 135.68 54971.75 88888.00 2012-07-02 03:02:21.625 184 12618.15 135.68 54971.70 88888.00 2012-07-02 03:02:21.750 184 12618.17 135.68 54971.70 88888.00 2012-07-02 03:02:21.875 184 12618.15 135.65 54971.70 88888.00 2012-07-02 03:02:22.000 184 12618.15 135.62 54971.70 88888.00 2012-07-02 03:02:22.125 184 12618.17 135.65 54971.68 88888.00 2012-07-02 03:02:22.250 184 12618.10 135.62 54971.65 88888.00 2012-07-02 03:02:22.375 184 12618.08 135.60 54971.65 88888.00 2012-07-02 03:02:22.500 184 12618.00 135.57 54971.68 88888.00 2012-07-02 03:02:22.625 184 12618.00 135.57 54971.68 88888.00 2012-07-02 03:02:22.750 184 12618.08 135.55 54971.68 88888.00 2012-07-02 03:02:22.875 184 12618.10 135.50 54971.68 88888.00 2012-07-02 03:02:23.000 184 12618.05 135.50 54971.65 88888.00 2012-07-02 03:02:23.125 184 12617.98 135.45 54971.65 88888.00 2012-07-02 03:02:23.250 184 12617.90 135.40 54971.68 88888.00 2012-07-02 03:02:23.375 184 12617.95 135.43 54971.65 88888.00 2012-07-02 03:02:23.500 184 12617.98 135.40 54971.62 88888.00 2012-07-02 03:02:23.625 184 12618.00 135.38 54971.60 88888.00 2012-07-02 03:02:23.750 184 12617.95 135.38 54971.60 88888.00 2012-07-02 03:02:23.875 184 12617.95 135.32 54971.60 88888.00 2012-07-02 03:02:24.000 184 12618.00 135.32 54971.57 88888.00 2012-07-02 03:02:24.125 184 12618.02 135.30 54971.57 88888.00 2012-07-02 03:02:24.250 184 12618.02 135.25 54971.57 88888.00 2012-07-02 03:02:24.375 184 12618.08 135.28 54971.57 88888.00 2012-07-02 03:02:24.500 184 12618.05 135.28 54971.55 88888.00 2012-07-02 03:02:24.625 184 12617.95 135.25 54971.55 88888.00 2012-07-02 03:02:24.750 184 12617.92 135.20 54971.55 88888.00 2012-07-02 03:02:24.875 184 12617.92 135.20 54971.55 88888.00 2012-07-02 03:02:25.000 184 12617.92 135.18 54971.53 88888.00 2012-07-02 03:02:25.125 184 12617.92 135.20 54971.50 88888.00 2012-07-02 03:02:25.250 184 12617.90 135.15 54971.53 88888.00 2012-07-02 03:02:25.375 184 12617.95 135.15 54971.50 88888.00 2012-07-02 03:02:25.500 184 12617.92 135.12 54971.47 88888.00 2012-07-02 03:02:25.625 184 12617.85 135.12 54971.47 88888.00 2012-07-02 03:02:25.750 184 12617.83 135.12 54971.50 88888.00 2012-07-02 03:02:25.875 184 12617.80 135.10 54971.50 88888.00 2012-07-02 03:02:26.000 184 12617.75 135.07 54971.53 88888.00 2012-07-02 03:02:26.125 184 12617.73 135.05 54971.50 88888.00 2012-07-02 03:02:26.250 184 12617.70 135.03 54971.50 88888.00 2012-07-02 03:02:26.375 184 12617.65 135.00 54971.50 88888.00 2012-07-02 03:02:26.500 184 12617.60 135.00 54971.47 88888.00 2012-07-02 03:02:26.625 184 12617.67 134.97 54971.47 88888.00 2012-07-02 03:02:26.750 184 12617.73 134.97 54971.47 88888.00 2012-07-02 03:02:26.875 184 12617.70 134.97 54971.45 88888.00 2012-07-02 03:02:27.000 184 12617.65 134.95 54971.45 88888.00 2012-07-02 03:02:27.125 184 12617.65 134.93 54971.47 88888.00 2012-07-02 03:02:27.250 184 12617.67 134.85 54971.43 88888.00 2012-07-02 03:02:27.375 184 12617.65 134.88 54971.45 88888.00 2012-07-02 03:02:27.500 184 12617.62 134.88 54971.45 88888.00 2012-07-02 03:02:27.625 184 12617.60 134.88 54971.45 88888.00 2012-07-02 03:02:27.750 184 12617.58 134.82 54971.45 88888.00 2012-07-02 03:02:27.875 184 12617.60 134.80 54971.43 88888.00 2012-07-02 03:02:28.000 184 12617.62 134.80 54971.40 88888.00 2012-07-02 03:02:28.125 184 12617.60 134.80 54971.40 88888.00 2012-07-02 03:02:28.250 184 12617.55 134.75 54971.40 88888.00 2012-07-02 03:02:28.375 184 12617.52 134.75 54971.43 88888.00 2012-07-02 03:02:28.500 184 12617.55 134.68 54971.38 88888.00 2012-07-02 03:02:28.625 184 12617.55 134.70 54971.38 88888.00 2012-07-02 03:02:28.750 184 12617.52 134.70 54971.35 88888.00 2012-07-02 03:02:28.875 184 12617.52 134.68 54971.38 88888.00 2012-07-02 03:02:29.000 184 12617.52 134.65 54971.40 88888.00 2012-07-02 03:02:29.125 184 12617.50 134.62 54971.38 88888.00 2012-07-02 03:02:29.250 184 12617.42 134.57 54971.38 88888.00 2012-07-02 03:02:29.375 184 12617.42 134.57 54971.32 88888.00 2012-07-02 03:02:29.500 184 12617.45 134.55 54971.30 88888.00 2012-07-02 03:02:29.625 184 12617.55 134.55 54971.30 88888.00 2012-07-02 03:02:29.750 184 12617.55 134.55 54971.32 88888.00 2012-07-02 03:02:29.875 184 12617.48 134.53 54971.32 88888.00 2012-07-02 03:02:30.000 184 12617.40 134.50 54971.30 88888.00 2012-07-02 03:02:30.125 184 12617.33 134.47 54971.30 88888.00 2012-07-02 03:02:30.250 184 12617.30 134.47 54971.30 88888.00 2012-07-02 03:02:30.375 184 12617.35 134.47 54971.30 88888.00 2012-07-02 03:02:30.500 184 12617.30 134.45 54971.30 88888.00 2012-07-02 03:02:30.625 184 12617.23 134.43 54971.30 88888.00 2012-07-02 03:02:30.750 184 12617.20 134.45 54971.28 88888.00 2012-07-02 03:02:30.875 184 12617.27 134.45 54971.28 88888.00 2012-07-02 03:02:31.000 184 12617.33 134.40 54971.25 88888.00 2012-07-02 03:02:31.125 184 12617.33 134.38 54971.25 88888.00 2012-07-02 03:02:31.250 184 12617.20 134.30 54971.25 88888.00 2012-07-02 03:02:31.375 184 12617.17 134.30 54971.25 88888.00 2012-07-02 03:02:31.500 184 12617.20 134.30 54971.25 88888.00 2012-07-02 03:02:31.625 184 12617.17 134.32 54971.22 88888.00 2012-07-02 03:02:31.750 184 12617.17 134.30 54971.22 88888.00 2012-07-02 03:02:31.875 184 12617.10 134.28 54971.25 88888.00 2012-07-02 03:02:32.000 184 12617.00 134.22 54971.20 88888.00 2012-07-02 03:02:32.125 184 12617.00 134.18 54971.20 88888.00 2012-07-02 03:02:32.250 184 12617.02 134.18 54971.22 88888.00 2012-07-02 03:02:32.375 184 12617.05 134.22 54971.22 88888.00 2012-07-02 03:02:32.500 184 12617.08 134.20 54971.22 88888.00 2012-07-02 03:02:32.625 184 12617.05 134.12 54971.20 88888.00 2012-07-02 03:02:32.750 184 12617.05 134.12 54971.18 88888.00 2012-07-02 03:02:32.875 184 12617.08 134.12 54971.18 88888.00 2012-07-02 03:02:33.000 184 12617.08 134.10 54971.18 88888.00 2012-07-02 03:02:33.125 184 12617.02 134.05 54971.18 88888.00 2012-07-02 03:02:33.250 184 12617.02 134.05 54971.18 88888.00 2012-07-02 03:02:33.375 184 12617.12 134.05 54971.18 88888.00 2012-07-02 03:02:33.500 184 12617.17 134.05 54971.20 88888.00 2012-07-02 03:02:33.625 184 12617.10 134.00 54971.18 88888.00 2012-07-02 03:02:33.750 184 12616.98 133.95 54971.18 88888.00 2012-07-02 03:02:33.875 184 12616.95 133.95 54971.18 88888.00 2012-07-02 03:02:34.000 184 12617.00 133.90 54971.15 88888.00 2012-07-02 03:02:34.125 184 12616.95 133.85 54971.15 88888.00 2012-07-02 03:02:34.250 184 12616.85 133.85 54971.18 88888.00 2012-07-02 03:02:34.375 184 12616.80 133.88 54971.15 88888.00 2012-07-02 03:02:34.500 184 12616.83 133.88 54971.18 88888.00 2012-07-02 03:02:34.625 184 12616.85 133.88 54971.15 88888.00 2012-07-02 03:02:34.750 184 12616.83 133.85 54971.15 88888.00 2012-07-02 03:02:34.875 184 12616.83 133.85 54971.15 88888.00 2012-07-02 03:02:35.000 184 12616.83 133.80 54971.10 88888.00 2012-07-02 03:02:35.125 184 12616.73 133.78 54971.10 88888.00 2012-07-02 03:02:35.250 184 12616.65 133.75 54971.10 88888.00 2012-07-02 03:02:35.375 184 12616.62 133.70 54971.10 88888.00 2012-07-02 03:02:35.500 184 12616.62 133.68 54971.07 88888.00 2012-07-02 03:02:35.625 184 12616.60 133.65 54971.07 88888.00 2012-07-02 03:02:35.750 184 12616.62 133.62 54971.07 88888.00 2012-07-02 03:02:35.875 184 12616.65 133.65 54971.07 88888.00 2012-07-02 03:02:36.000 184 12616.60 133.65 54971.07 88888.00 2012-07-02 03:02:36.125 184 12616.58 133.62 54971.05 88888.00 2012-07-02 03:02:36.250 184 12616.60 133.60 54971.03 88888.00 2012-07-02 03:02:36.375 184 12616.70 133.62 54971.03 88888.00 2012-07-02 03:02:36.500 184 12616.75 133.60 54971.00 88888.00 2012-07-02 03:02:36.625 184 12616.75 133.57 54971.00 88888.00 2012-07-02 03:02:36.750 184 12616.67 133.55 54971.00 88888.00 2012-07-02 03:02:36.875 184 12616.65 133.50 54971.00 88888.00 2012-07-02 03:02:37.000 184 12616.67 133.50 54970.97 88888.00 2012-07-02 03:02:37.125 184 12616.65 133.50 54970.97 88888.00 2012-07-02 03:02:37.250 184 12616.60 133.45 54971.00 88888.00 2012-07-02 03:02:37.375 184 12616.60 133.45 54971.00 88888.00 2012-07-02 03:02:37.500 184 12616.60 133.43 54970.97 88888.00 2012-07-02 03:02:37.625 184 12616.62 133.45 54971.00 88888.00 2012-07-02 03:02:37.750 184 12616.65 133.45 54970.97 88888.00 2012-07-02 03:02:37.875 184 12616.58 133.40 54970.97 88888.00 2012-07-02 03:02:38.000 184 12616.50 133.38 54970.95 88888.00 2012-07-02 03:02:38.125 184 12616.48 133.35 54970.97 88888.00 2012-07-02 03:02:38.250 184 12616.42 133.32 54970.97 88888.00 2012-07-02 03:02:38.375 184 12616.45 133.35 54970.97 88888.00 2012-07-02 03:02:38.500 184 12616.45 133.32 54970.93 88888.00 2012-07-02 03:02:38.625 184 12616.38 133.30 54970.95 88888.00 2012-07-02 03:02:38.750 184 12616.38 133.30 54970.95 88888.00 2012-07-02 03:02:38.875 184 12616.40 133.30 54970.95 88888.00 2012-07-02 03:02:39.000 184 12616.40 133.25 54970.93 88888.00 2012-07-02 03:02:39.125 184 12616.38 133.22 54970.95 88888.00 2012-07-02 03:02:39.250 184 12616.30 133.20 54970.93 88888.00 2012-07-02 03:02:39.375 184 12616.30 133.22 54970.90 88888.00 2012-07-02 03:02:39.500 184 12616.38 133.20 54970.88 88888.00 2012-07-02 03:02:39.625 184 12616.35 133.20 54970.93 88888.00 2012-07-02 03:02:39.750 184 12616.25 133.20 54970.93 88888.00 2012-07-02 03:02:39.875 184 12616.25 133.18 54970.90 88888.00 2012-07-02 03:02:40.000 184 12616.27 133.18 54970.88 88888.00 2012-07-02 03:02:40.125 184 12616.25 133.15 54970.88 88888.00 2012-07-02 03:02:40.250 184 12616.15 133.12 54970.88 88888.00 2012-07-02 03:02:40.375 184 12616.15 133.10 54970.85 88888.00 2012-07-02 03:02:40.500 184 12616.20 133.12 54970.88 88888.00 2012-07-02 03:02:40.625 184 12616.20 133.10 54970.85 88888.00 2012-07-02 03:02:40.750 184 12616.17 133.07 54970.88 88888.00 2012-07-02 03:02:40.875 184 12616.15 133.07 54970.85 88888.00 2012-07-02 03:02:41.000 184 12616.15 133.03 54970.82 88888.00 2012-07-02 03:02:41.125 184 12616.15 132.97 54970.82 88888.00 2012-07-02 03:02:41.250 184 12616.12 132.93 54970.82 88888.00 2012-07-02 03:02:41.375 184 12616.08 132.95 54970.82 88888.00 2012-07-02 03:02:41.500 184 12616.08 132.95 54970.80 88888.00 2012-07-02 03:02:41.625 184 12616.12 132.90 54970.78 88888.00 2012-07-02 03:02:41.750 184 12616.10 132.90 54970.80 88888.00 2012-07-02 03:02:41.875 184 12616.02 132.93 54970.78 88888.00 2012-07-02 03:02:42.000 184 12615.95 132.88 54970.78 88888.00 2012-07-02 03:02:42.125 184 12615.98 132.85 54970.80 88888.00 2012-07-02 03:02:42.250 184 12615.98 132.85 54970.78 88888.00 2012-07-02 03:02:42.375 184 12615.92 132.88 54970.80 88888.00 2012-07-02 03:02:42.500 184 12615.92 132.85 54970.78 88888.00 2012-07-02 03:02:42.625 184 12616.00 132.88 54970.75 88888.00 2012-07-02 03:02:42.750 184 12615.92 132.85 54970.75 88888.00 2012-07-02 03:02:42.875 184 12615.85 132.82 54970.72 88888.00 2012-07-02 03:02:43.000 184 12615.80 132.80 54970.70 88888.00 2012-07-02 03:02:43.125 184 12615.80 132.80 54970.70 88888.00 2012-07-02 03:02:43.250 184 12615.75 132.78 54970.70 88888.00 2012-07-02 03:02:43.375 184 12615.73 132.78 54970.70 88888.00 2012-07-02 03:02:43.500 184 12615.73 132.75 54970.70 88888.00 2012-07-02 03:02:43.625 184 12615.75 132.75 54970.72 88888.00 2012-07-02 03:02:43.750 184 12615.73 132.70 54970.70 88888.00 2012-07-02 03:02:43.875 184 12615.67 132.65 54970.68 88888.00 2012-07-02 03:02:44.000 184 12615.65 132.62 54970.65 88888.00 2012-07-02 03:02:44.125 184 12615.70 132.62 54970.68 88888.00 2012-07-02 03:02:44.250 184 12615.65 132.62 54970.68 88888.00 2012-07-02 03:02:44.375 184 12615.62 132.62 54970.65 88888.00 2012-07-02 03:02:44.500 184 12615.62 132.62 54970.65 88888.00 2012-07-02 03:02:44.625 184 12615.60 132.60 54970.65 88888.00 2012-07-02 03:02:44.750 184 12615.60 132.60 54970.68 88888.00 2012-07-02 03:02:44.875 184 12615.62 132.55 54970.65 88888.00 2012-07-02 03:02:45.000 184 12615.60 132.57 54970.62 88888.00 2012-07-02 03:02:45.125 184 12615.58 132.53 54970.62 88888.00 2012-07-02 03:02:45.250 184 12615.55 132.50 54970.62 88888.00 2012-07-02 03:02:45.375 184 12615.58 132.47 54970.60 88888.00 2012-07-02 03:02:45.500 184 12615.58 132.45 54970.57 88888.00 2012-07-02 03:02:45.625 184 12615.50 132.43 54970.60 88888.00 2012-07-02 03:02:45.750 184 12615.48 132.40 54970.60 88888.00 2012-07-02 03:02:45.875 184 12615.50 132.43 54970.60 88888.00 2012-07-02 03:02:46.000 184 12615.50 132.40 54970.57 88888.00 2012-07-02 03:02:46.125 184 12615.40 132.35 54970.57 88888.00 2012-07-02 03:02:46.250 184 12615.30 132.35 54970.55 88888.00 2012-07-02 03:02:46.375 184 12615.33 132.38 54970.57 88888.00 2012-07-02 03:02:46.500 184 12615.35 132.38 54970.57 88888.00 2012-07-02 03:02:46.625 184 12615.33 132.32 54970.57 88888.00 2012-07-02 03:02:46.750 184 12615.25 132.32 54970.57 88888.00 2012-07-02 03:02:46.875 184 12615.20 132.28 54970.55 88888.00 2012-07-02 03:02:47.000 184 12615.20 132.30 54970.53 88888.00 2012-07-02 03:02:47.125 184 12615.20 132.28 54970.53 88888.00 2012-07-02 03:02:47.250 184 12615.20 132.25 54970.53 88888.00 2012-07-02 03:02:47.375 184 12615.20 132.25 54970.53 88888.00 2012-07-02 03:02:47.500 184 12615.25 132.22 54970.53 88888.00 2012-07-02 03:02:47.625 184 12615.23 132.18 54970.50 88888.00 2012-07-02 03:02:47.750 184 12615.17 132.18 54970.53 88888.00 2012-07-02 03:02:47.875 184 12615.15 132.12 54970.47 88888.00 2012-07-02 03:02:48.000 184 12615.17 132.15 54970.47 88888.00 2012-07-02 03:02:48.125 184 12615.12 132.15 54970.47 88888.00 2012-07-02 03:02:48.250 184 12615.05 132.07 54970.45 88888.00 2012-07-02 03:02:48.375 184 12615.02 132.05 54970.45 88888.00 2012-07-02 03:02:48.500 184 12615.08 132.05 54970.45 88888.00 2012-07-02 03:02:48.625 184 12615.10 132.10 54970.47 88888.00 2012-07-02 03:02:48.750 184 12615.08 132.07 54970.45 88888.00 2012-07-02 03:02:48.875 184 12615.08 132.07 54970.43 88888.00 2012-07-02 03:02:49.000 184 12615.00 132.07 54970.40 88888.00 2012-07-02 03:02:49.125 184 12614.92 132.03 54970.40 88888.00 2012-07-02 03:02:49.250 184 12614.90 131.97 54970.43 88888.00 2012-07-02 03:02:49.375 184 12614.90 132.00 54970.43 88888.00 2012-07-02 03:02:49.500 184 12614.92 132.00 54970.40 88888.00 2012-07-02 03:02:49.625 184 12614.95 131.97 54970.38 88888.00 2012-07-02 03:02:49.750 184 12614.98 131.95 54970.38 88888.00 2012-07-02 03:02:49.875 184 12614.95 131.93 54970.38 88888.00 2012-07-02 03:02:50.000 184 12614.90 131.93 54970.35 88888.00 2012-07-02 03:02:50.125 184 12614.88 131.93 54970.35 88888.00 2012-07-02 03:02:50.250 184 12614.90 131.88 54970.32 88888.00 2012-07-02 03:02:50.375 184 12614.92 131.90 54970.32 88888.00 2012-07-02 03:02:50.500 184 12614.92 131.90 54970.35 88888.00 2012-07-02 03:02:50.625 184 12614.90 131.88 54970.32 88888.00 2012-07-02 03:02:50.750 184 12614.90 131.88 54970.35 88888.00 2012-07-02 03:02:50.875 184 12614.88 131.85 54970.32 88888.00 2012-07-02 03:02:51.000 184 12614.83 131.82 54970.30 88888.00 2012-07-02 03:02:51.125 184 12614.77 131.78 54970.28 88888.00 2012-07-02 03:02:51.250 184 12614.70 131.78 54970.30 88888.00 2012-07-02 03:02:51.375 184 12614.73 131.78 54970.30 88888.00 2012-07-02 03:02:51.500 184 12614.67 131.78 54970.30 88888.00 2012-07-02 03:02:51.625 184 12614.65 131.72 54970.28 88888.00 2012-07-02 03:02:51.750 184 12614.60 131.70 54970.28 88888.00 2012-07-02 03:02:51.875 184 12614.58 131.70 54970.25 88888.00 2012-07-02 03:02:52.000 184 12614.55 131.70 54970.22 88888.00 2012-07-02 03:02:52.125 184 12614.52 131.68 54970.22 88888.00 2012-07-02 03:02:52.250 184 12614.52 131.65 54970.22 88888.00 2012-07-02 03:02:52.375 184 12614.52 131.68 54970.18 88888.00 2012-07-02 03:02:52.500 184 12614.55 131.65 54970.18 88888.00 2012-07-02 03:02:52.625 184 12614.55 131.62 54970.20 88888.00 2012-07-02 03:02:52.750 184 12614.58 131.62 54970.20 88888.00 2012-07-02 03:02:52.875 184 12614.55 131.60 54970.20 88888.00 2012-07-02 03:02:53.000 184 12614.40 131.60 54970.18 88888.00 2012-07-02 03:02:53.125 184 12614.40 131.57 54970.18 88888.00 2012-07-02 03:02:53.250 184 12614.45 131.53 54970.15 88888.00 2012-07-02 03:02:53.375 184 12614.52 131.55 54970.15 88888.00 2012-07-02 03:02:53.500 184 12614.50 131.55 54970.15 88888.00 2012-07-02 03:02:53.625 184 12614.38 131.53 54970.15 88888.00 2012-07-02 03:02:53.750 184 12614.27 131.50 54970.15 88888.00 2012-07-02 03:02:53.875 184 12614.20 131.45 54970.15 88888.00 2012-07-02 03:02:54.000 184 12614.25 131.47 54970.10 88888.00 2012-07-02 03:02:54.125 184 12614.23 131.47 54970.12 88888.00 2012-07-02 03:02:54.250 184 12614.15 131.45 54970.12 88888.00 2012-07-02 03:02:54.375 184 12614.10 131.47 54970.12 88888.00 2012-07-02 03:02:54.500 184 12614.12 131.45 54970.15 88888.00 2012-07-02 03:02:54.625 184 12614.15 131.45 54970.12 88888.00 2012-07-02 03:02:54.750 184 12614.17 131.43 54970.12 88888.00 2012-07-02 03:02:54.875 184 12614.20 131.40 54970.10 88888.00 2012-07-02 03:02:55.000 184 12614.15 131.38 54970.07 88888.00 2012-07-02 03:02:55.125 184 12614.08 131.35 54970.07 88888.00 2012-07-02 03:02:55.250 184 12614.05 131.30 54970.10 88888.00 2012-07-02 03:02:55.375 184 12614.15 131.32 54970.07 88888.00 2012-07-02 03:02:55.500 184 12614.17 131.32 54970.07 88888.00 2012-07-02 03:02:55.625 184 12614.08 131.32 54970.10 88888.00 2012-07-02 03:02:55.750 184 12614.00 131.30 54970.10 88888.00 2012-07-02 03:02:55.875 184 12614.00 131.28 54970.07 88888.00 2012-07-02 03:02:56.000 184 12614.02 131.30 54970.07 88888.00 2012-07-02 03:02:56.125 184 12613.98 131.28 54970.05 88888.00 2012-07-02 03:02:56.250 184 12613.90 131.25 54970.05 88888.00 2012-07-02 03:02:56.375 184 12613.85 131.22 54970.03 88888.00 2012-07-02 03:02:56.500 184 12613.80 131.20 54970.00 88888.00 2012-07-02 03:02:56.625 184 12613.80 131.20 54970.03 88888.00 2012-07-02 03:02:56.750 184 12613.85 131.25 54970.03 88888.00 2012-07-02 03:02:56.875 184 12613.83 131.25 54970.05 88888.00 2012-07-02 03:02:57.000 184 12613.75 131.22 54970.05 88888.00 2012-07-02 03:02:57.125 184 12613.75 131.22 54970.03 88888.00 2012-07-02 03:02:57.250 184 12613.75 131.18 54970.00 88888.00 2012-07-02 03:02:57.375 184 12613.77 131.15 54969.95 88888.00 2012-07-02 03:02:57.500 184 12613.83 131.12 54969.97 88888.00 2012-07-02 03:02:57.625 184 12613.83 131.12 54969.97 88888.00 2012-07-02 03:02:57.750 184 12613.75 131.12 54969.97 88888.00 2012-07-02 03:02:57.875 184 12613.67 131.07 54969.95 88888.00 2012-07-02 03:02:58.000 184 12613.67 131.05 54969.93 88888.00 2012-07-02 03:02:58.125 184 12613.67 131.05 54969.95 88888.00 2012-07-02 03:02:58.250 184 12613.67 131.05 54969.93 88888.00 2012-07-02 03:02:58.375 184 12613.67 131.07 54969.93 88888.00 2012-07-02 03:02:58.500 184 12613.60 131.07 54969.90 88888.00 2012-07-02 03:02:58.625 184 12613.58 131.05 54969.90 88888.00 2012-07-02 03:02:58.750 184 12613.58 131.07 54969.88 88888.00 2012-07-02 03:02:58.875 184 12613.55 131.07 54969.88 88888.00 2012-07-02 03:02:59.000 184 12613.50 131.05 54969.88 88888.00 2012-07-02 03:02:59.125 184 12613.48 131.03 54969.88 88888.00 2012-07-02 03:02:59.250 184 12613.40 131.00 54969.85 88888.00 2012-07-02 03:02:59.375 184 12613.45 131.00 54969.85 88888.00 2012-07-02 03:02:59.500 184 12613.45 130.95 54969.85 88888.00 2012-07-02 03:02:59.625 184 12613.48 130.95 54969.82 88888.00 2012-07-02 03:02:59.750 184 12613.45 130.95 54969.82 88888.00 2012-07-02 03:02:59.875 184 12613.45 130.95 54969.85 88888.00 2012-07-02 03:03:00.000 184 12613.42 130.93 54969.80 88888.00 2012-07-02 03:03:00.125 184 12613.40 130.90 54969.80 88888.00 2012-07-02 03:03:00.250 184 12613.35 130.88 54969.82 88888.00 2012-07-02 03:03:00.375 184 12613.33 130.88 54969.82 88888.00 2012-07-02 03:03:00.500 184 12613.33 130.85 54969.80 88888.00 2012-07-02 03:03:00.625 184 12613.23 130.85 54969.80 88888.00 2012-07-02 03:03:00.750 184 12613.20 130.82 54969.80 88888.00 2012-07-02 03:03:00.875 184 12613.23 130.88 54969.78 88888.00 2012-07-02 03:03:01.000 184 12613.27 130.88 54969.78 88888.00 2012-07-02 03:03:01.125 184 12613.25 130.85 54969.75 88888.00 2012-07-02 03:03:01.250 184 12613.12 130.80 54969.75 88888.00 2012-07-02 03:03:01.375 184 12613.12 130.82 54969.75 88888.00 2012-07-02 03:03:01.500 184 12613.10 130.80 54969.72 88888.00 2012-07-02 03:03:01.625 184 12613.15 130.78 54969.72 88888.00 2012-07-02 03:03:01.750 184 12613.17 130.80 54969.72 88888.00 2012-07-02 03:03:01.875 184 12613.12 130.80 54969.70 88888.00 2012-07-02 03:03:02.000 184 12613.08 130.78 54969.70 88888.00 2012-07-02 03:03:02.125 184 12613.08 130.78 54969.70 88888.00 2012-07-02 03:03:02.250 184 12613.02 130.75 54969.68 88888.00 2012-07-02 03:03:02.375 184 12612.95 130.75 54969.68 88888.00 2012-07-02 03:03:02.500 184 12612.90 130.70 54969.65 88888.00 2012-07-02 03:03:02.625 184 12612.95 130.72 54969.68 88888.00 2012-07-02 03:03:02.750 184 12612.95 130.72 54969.68 88888.00 2012-07-02 03:03:02.875 184 12612.92 130.70 54969.68 88888.00 2012-07-02 03:03:03.000 184 12612.88 130.70 54969.65 88888.00 2012-07-02 03:03:03.125 184 12612.88 130.70 54969.65 88888.00 2012-07-02 03:03:03.250 184 12612.85 130.65 54969.65 88888.00 2012-07-02 03:03:03.375 184 12612.83 130.65 54969.65 88888.00 2012-07-02 03:03:03.500 184 12612.77 130.65 54969.62 88888.00 2012-07-02 03:03:03.625 184 12612.80 130.65 54969.62 88888.00 2012-07-02 03:03:03.750 184 12612.80 130.65 54969.60 88888.00 2012-07-02 03:03:03.875 184 12612.73 130.65 54969.60 88888.00 2012-07-02 03:03:04.000 184 12612.70 130.60 54969.57 88888.00 2012-07-02 03:03:04.125 184 12612.70 130.60 54969.60 88888.00 2012-07-02 03:03:04.250 184 12612.70 130.62 54969.60 88888.00 2012-07-02 03:03:04.375 184 12612.62 130.57 54969.60 88888.00 2012-07-02 03:03:04.500 184 12612.55 130.53 54969.55 88888.00 2012-07-02 03:03:04.625 184 12612.52 130.53 54969.57 88888.00 2012-07-02 03:03:04.750 184 12612.58 130.55 54969.60 88888.00 2012-07-02 03:03:04.875 184 12612.65 130.57 54969.57 88888.00 2012-07-02 03:03:05.000 184 12612.67 130.57 54969.55 88888.00 2012-07-02 03:03:05.125 184 12612.70 130.55 54969.53 88888.00 2012-07-02 03:03:05.250 184 12612.62 130.53 54969.53 88888.00 2012-07-02 03:03:05.375 184 12612.60 130.55 54969.55 88888.00 2012-07-02 03:03:05.500 184 12612.58 130.53 54969.50 88888.00 2012-07-02 03:03:05.625 184 12612.60 130.50 54969.47 88888.00 2012-07-02 03:03:05.750 184 12612.55 130.47 54969.47 88888.00 2012-07-02 03:03:05.875 184 12612.45 130.47 54969.43 88888.00 2012-07-02 03:03:06.000 184 12612.40 130.47 54969.45 88888.00 2012-07-02 03:03:06.125 184 12612.38 130.47 54969.47 88888.00 2012-07-02 03:03:06.250 184 12612.40 130.43 54969.45 88888.00 2012-07-02 03:03:06.375 184 12612.38 130.45 54969.40 88888.00 2012-07-02 03:03:06.500 184 12612.30 130.45 54969.43 88888.00 2012-07-02 03:03:06.625 184 12612.27 130.43 54969.43 88888.00 2012-07-02 03:03:06.750 184 12612.25 130.43 54969.45 88888.00 2012-07-02 03:03:06.875 184 12612.17 130.43 54969.40 88888.00 2012-07-02 03:03:07.000 184 12612.15 130.40 54969.38 88888.00 2012-07-02 03:03:07.125 184 12612.15 130.40 54969.40 88888.00 2012-07-02 03:03:07.250 184 12612.10 130.40 54969.40 88888.00 2012-07-02 03:03:07.375 184 12612.05 130.40 54969.38 88888.00 2012-07-02 03:03:07.500 184 12612.08 130.38 54969.32 88888.00 2012-07-02 03:03:07.625 184 12612.10 130.38 54969.35 88888.00 2012-07-02 03:03:07.750 184 12612.08 130.38 54969.35 88888.00 2012-07-02 03:03:07.875 184 12612.10 130.35 54969.32 88888.00 2012-07-02 03:03:08.000 184 12612.08 130.35 54969.30 88888.00 2012-07-02 03:03:08.125 184 12612.02 130.35 54969.32 88888.00 2012-07-02 03:03:08.250 184 12612.00 130.35 54969.35 88888.00 2012-07-02 03:03:08.375 184 12612.00 130.35 54969.32 88888.00 2012-07-02 03:03:08.500 184 12611.95 130.32 54969.32 88888.00 2012-07-02 03:03:08.625 184 12611.92 130.32 54969.30 88888.00 2012-07-02 03:03:08.750 184 12611.95 130.32 54969.28 88888.00 2012-07-02 03:03:08.875 184 12611.92 130.30 54969.28 88888.00 2012-07-02 03:03:09.000 184 12611.90 130.25 54969.25 88888.00 2012-07-02 03:03:09.125 184 12611.95 130.25 54969.25 88888.00 2012-07-02 03:03:09.250 184 12611.90 130.25 54969.28 88888.00 2012-07-02 03:03:09.375 184 12611.90 130.28 54969.28 88888.00 2012-07-02 03:03:09.500 184 12611.85 130.25 54969.28 88888.00 2012-07-02 03:03:09.625 184 12611.80 130.22 54969.25 88888.00 2012-07-02 03:03:09.750 184 12611.77 130.22 54969.22 88888.00 2012-07-02 03:03:09.875 184 12611.73 130.22 54969.22 88888.00 2012-07-02 03:03:10.000 184 12611.67 130.22 54969.22 88888.00 2012-07-02 03:03:10.125 184 12611.70 130.22 54969.22 88888.00 2012-07-02 03:03:10.250 184 12611.73 130.20 54969.20 88888.00 2012-07-02 03:03:10.375 184 12611.67 130.20 54969.18 88888.00 2012-07-02 03:03:10.500 184 12611.67 130.18 54969.15 88888.00 2012-07-02 03:03:10.625 184 12611.75 130.22 54969.15 88888.00 2012-07-02 03:03:10.750 184 12611.75 130.22 54969.15 88888.00 2012-07-02 03:03:10.875 184 12611.65 130.18 54969.12 88888.00 2012-07-02 03:03:11.000 184 12611.58 130.18 54969.12 88888.00 2012-07-02 03:03:11.125 184 12611.58 130.18 54969.12 88888.00 2012-07-02 03:03:11.250 184 12611.62 130.12 54969.12 88888.00 2012-07-02 03:03:11.375 184 12611.60 130.12 54969.10 88888.00 2012-07-02 03:03:11.500 184 12611.55 130.10 54969.10 88888.00 2012-07-02 03:03:11.625 184 12611.58 130.10 54969.07 88888.00 2012-07-02 03:03:11.750 184 12611.58 130.10 54969.07 88888.00 2012-07-02 03:03:11.875 184 12611.55 130.07 54969.05 88888.00 2012-07-02 03:03:12.000 184 12611.50 130.07 54969.03 88888.00 2012-07-02 03:03:12.125 184 12611.42 130.12 54969.05 88888.00 2012-07-02 03:03:12.250 184 12611.42 130.07 54969.05 88888.00 2012-07-02 03:03:12.375 184 12611.48 130.07 54969.03 88888.00 2012-07-02 03:03:12.500 184 12611.40 130.05 54969.03 88888.00 2012-07-02 03:03:12.625 184 12611.38 130.00 54969.00 88888.00 2012-07-02 03:03:12.750 184 12611.38 130.00 54969.00 88888.00 2012-07-02 03:03:12.875 184 12611.42 130.03 54968.97 88888.00 2012-07-02 03:03:13.000 184 12611.40 130.00 54969.00 88888.00 2012-07-02 03:03:13.125 184 12611.42 129.97 54968.97 88888.00 2012-07-02 03:03:13.250 184 12611.45 129.97 54968.97 88888.00 2012-07-02 03:03:13.375 184 12611.42 130.00 54968.95 88888.00 2012-07-02 03:03:13.500 184 12611.33 130.00 54968.93 88888.00 2012-07-02 03:03:13.625 184 12611.33 130.00 54968.93 88888.00 2012-07-02 03:03:13.750 184 12611.40 129.97 54968.90 88888.00 2012-07-02 03:03:13.875 184 12611.35 129.97 54968.88 88888.00 2012-07-02 03:03:14.000 184 12611.27 130.00 54968.90 88888.00 2012-07-02 03:03:14.125 184 12611.27 129.97 54968.88 88888.00 2012-07-02 03:03:14.250 184 12611.23 129.95 54968.85 88888.00 2012-07-02 03:03:14.375 184 12611.15 129.97 54968.85 88888.00 2012-07-02 03:03:14.500 184 12611.15 130.00 54968.85 88888.00 2012-07-02 03:03:14.625 184 12611.15 129.97 54968.85 88888.00 2012-07-02 03:03:14.750 184 12611.17 129.95 54968.82 88888.00 2012-07-02 03:03:14.875 184 12611.17 129.97 54968.82 88888.00 2012-07-02 03:03:15.000 184 12611.17 129.93 54968.82 88888.00 2012-07-02 03:03:15.125 184 12611.17 129.93 54968.80 88888.00 2012-07-02 03:03:15.250 184 12611.15 129.93 54968.78 88888.00 2012-07-02 03:03:15.375 184 12611.12 129.90 54968.78 88888.00 2012-07-02 03:03:15.500 184 12611.10 129.85 54968.75 88888.00 2012-07-02 03:03:15.625 184 12611.05 129.88 54968.75 88888.00 2012-07-02 03:03:15.750 184 12611.08 129.88 54968.75 88888.00 2012-07-02 03:03:15.875 184 12611.05 129.85 54968.75 88888.00 2012-07-02 03:03:16.000 184 12611.00 129.85 54968.70 88888.00 2012-07-02 03:03:16.125 184 12610.95 129.85 54968.72 88888.00 2012-07-02 03:03:16.250 184 12610.92 129.82 54968.72 88888.00 2012-07-02 03:03:16.375 184 12610.92 129.82 54968.70 88888.00 2012-07-02 03:03:16.500 184 12610.90 129.82 54968.70 88888.00 2012-07-02 03:03:16.625 184 12610.92 129.82 54968.68 88888.00 2012-07-02 03:03:16.750 184 12610.90 129.80 54968.68 88888.00 2012-07-02 03:03:16.875 184 12610.85 129.82 54968.68 88888.00 2012-07-02 03:03:17.000 184 12610.85 129.80 54968.68 88888.00 2012-07-02 03:03:17.125 184 12610.85 129.82 54968.65 88888.00 2012-07-02 03:03:17.250 184 12610.75 129.80 54968.65 88888.00 2012-07-02 03:03:17.375 184 12610.77 129.82 54968.65 88888.00 2012-07-02 03:03:17.500 184 12610.73 129.78 54968.65 88888.00 2012-07-02 03:03:17.625 184 12610.73 129.78 54968.62 88888.00 2012-07-02 03:03:17.750 184 12610.75 129.75 54968.57 88888.00 2012-07-02 03:03:17.875 184 12610.80 129.75 54968.57 88888.00 2012-07-02 03:03:18.000 184 12610.73 129.75 54968.57 88888.00 2012-07-02 03:03:18.125 184 12610.67 129.78 54968.57 88888.00 2012-07-02 03:03:18.250 184 12610.73 129.70 54968.55 88888.00 2012-07-02 03:03:18.375 184 12610.75 129.70 54968.55 88888.00 2012-07-02 03:03:18.500 184 12610.73 129.68 54968.53 88888.00 2012-07-02 03:03:18.625 184 12610.73 129.68 54968.55 88888.00 2012-07-02 03:03:18.750 184 12610.73 129.65 54968.53 88888.00 2012-07-02 03:03:18.875 184 12610.73 129.68 54968.55 88888.00 2012-07-02 03:03:19.000 184 12610.62 129.70 54968.53 88888.00 2012-07-02 03:03:19.125 184 12610.50 129.65 54968.53 88888.00 2012-07-02 03:03:19.250 184 12610.52 129.62 54968.53 88888.00 2012-07-02 03:03:19.375 184 12610.62 129.62 54968.50 88888.00 2012-07-02 03:03:19.500 184 12610.62 129.65 54968.50 88888.00 2012-07-02 03:03:19.625 184 12610.55 129.62 54968.50 88888.00 2012-07-02 03:03:19.750 184 12610.50 129.62 54968.47 88888.00 2012-07-02 03:03:19.875 184 12610.52 129.60 54968.47 88888.00 2012-07-02 03:03:20.000 184 12610.50 129.60 54968.47 88888.00 2012-07-02 03:03:20.125 184 12610.50 129.57 54968.45 88888.00 2012-07-02 03:03:20.250 184 12610.48 129.57 54968.45 88888.00 2012-07-02 03:03:20.375 184 12610.48 129.60 54968.40 88888.00 2012-07-02 03:03:20.500 184 12610.48 129.57 54968.40 88888.00 2012-07-02 03:03:20.625 184 12610.48 129.60 54968.40 88888.00 2012-07-02 03:03:20.750 184 12610.45 129.62 54968.38 88888.00 2012-07-02 03:03:20.875 184 12610.45 129.60 54968.38 88888.00 2012-07-02 03:03:21.000 184 12610.42 129.57 54968.35 88888.00 2012-07-02 03:03:21.125 184 12610.42 129.57 54968.35 88888.00 2012-07-02 03:03:21.250 184 12610.38 129.53 54968.35 88888.00 2012-07-02 03:03:21.375 184 12610.35 129.50 54968.32 88888.00 2012-07-02 03:03:21.500 184 12610.35 129.50 54968.32 88888.00 2012-07-02 03:03:21.625 184 12610.38 129.47 54968.32 88888.00 2012-07-02 03:03:21.750 184 12610.35 129.47 54968.35 88888.00 2012-07-02 03:03:21.875 184 12610.27 129.45 54968.32 88888.00 2012-07-02 03:03:22.000 184 12610.27 129.43 54968.28 88888.00 2012-07-02 03:03:22.125 184 12610.25 129.45 54968.25 88888.00 2012-07-02 03:03:22.250 184 12610.25 129.43 54968.28 88888.00 2012-07-02 03:03:22.375 184 12610.35 129.43 54968.28 88888.00 2012-07-02 03:03:22.500 184 12610.33 129.43 54968.28 88888.00 2012-07-02 03:03:22.625 184 12610.25 129.43 54968.25 88888.00 2012-07-02 03:03:22.750 184 12610.20 129.40 54968.22 88888.00 2012-07-02 03:03:22.875 184 12610.17 129.35 54968.20 88888.00 2012-07-02 03:03:23.000 184 12610.17 129.35 54968.20 88888.00 2012-07-02 03:03:23.125 184 12610.20 129.35 54968.20 88888.00 2012-07-02 03:03:23.250 184 12610.20 129.30 54968.22 88888.00 2012-07-02 03:03:23.375 184 12610.20 129.30 54968.20 88888.00 2012-07-02 03:03:23.500 184 12610.15 129.30 54968.18 88888.00 2012-07-02 03:03:23.625 184 12610.10 129.28 54968.15 88888.00 2012-07-02 03:03:23.750 184 12610.08 129.25 54968.15 88888.00 2012-07-02 03:03:23.875 184 12610.12 129.25 54968.15 88888.00 2012-07-02 03:03:24.000 184 12610.10 129.28 54968.12 88888.00 2012-07-02 03:03:24.125 184 12610.10 129.25 54968.12 88888.00 2012-07-02 03:03:24.250 184 12610.08 129.18 54968.10 88888.00 2012-07-02 03:03:24.375 184 12610.08 129.18 54968.07 88888.00 2012-07-02 03:03:24.500 184 12610.10 129.22 54968.10 88888.00 2012-07-02 03:03:24.625 184 12610.15 129.22 54968.07 88888.00 2012-07-02 03:03:24.750 184 12610.08 129.22 54968.05 88888.00 2012-07-02 03:03:24.875 184 12609.98 129.20 54968.03 88888.00 2012-07-02 03:03:25.000 184 12609.98 129.20 54968.00 88888.00 2012-07-02 03:03:25.125 184 12609.92 129.18 54968.00 88888.00 2012-07-02 03:03:25.250 184 12609.90 129.15 54968.00 88888.00 2012-07-02 03:03:25.375 184 12609.88 129.15 54968.00 88888.00 2012-07-02 03:03:25.500 184 12609.88 129.18 54967.97 88888.00 2012-07-02 03:03:25.625 184 12609.85 129.15 54967.95 88888.00 2012-07-02 03:03:25.750 184 12609.83 129.12 54967.95 88888.00 2012-07-02 03:03:25.875 184 12609.83 129.12 54967.95 88888.00 2012-07-02 03:03:26.000 184 12609.88 129.10 54967.93 88888.00 2012-07-02 03:03:26.125 184 12609.90 129.10 54967.93 88888.00 2012-07-02 03:03:26.250 184 12609.80 129.07 54967.93 88888.00 2012-07-02 03:03:26.375 184 12609.75 129.10 54967.95 88888.00 2012-07-02 03:03:26.500 184 12609.80 129.05 54967.93 88888.00 2012-07-02 03:03:26.625 184 12609.83 129.05 54967.88 88888.00 2012-07-02 03:03:26.750 184 12609.80 129.00 54967.88 88888.00 2012-07-02 03:03:26.875 184 12609.80 129.03 54967.88 88888.00 2012-07-02 03:03:27.000 184 12609.77 129.03 54967.85 88888.00 2012-07-02 03:03:27.125 184 12609.77 129.00 54967.85 88888.00 2012-07-02 03:03:27.250 184 12609.73 128.97 54967.82 88888.00 2012-07-02 03:03:27.375 184 12609.70 128.97 54967.82 88888.00 2012-07-02 03:03:27.500 184 12609.67 128.97 54967.85 88888.00 2012-07-02 03:03:27.625 184 12609.67 128.95 54967.80 88888.00 2012-07-02 03:03:27.750 184 12609.73 128.93 54967.80 88888.00 2012-07-02 03:03:27.875 184 12609.67 128.93 54967.78 88888.00 2012-07-02 03:03:28.000 184 12609.58 128.95 54967.80 88888.00 2012-07-02 03:03:28.125 184 12609.55 128.95 54967.78 88888.00 2012-07-02 03:03:28.250 184 12609.58 128.88 54967.75 88888.00 2012-07-02 03:03:28.375 184 12609.55 128.88 54967.70 88888.00 2012-07-02 03:03:28.500 184 12609.52 128.88 54967.70 88888.00 2012-07-02 03:03:28.625 184 12609.50 128.85 54967.72 88888.00 2012-07-02 03:03:28.750 184 12609.48 128.85 54967.72 88888.00 2012-07-02 03:03:28.875 184 12609.48 128.82 54967.70 88888.00 2012-07-02 03:03:29.000 184 12609.45 128.80 54967.68 88888.00 2012-07-02 03:03:29.125 184 12609.45 128.80 54967.70 88888.00 2012-07-02 03:03:29.250 184 12609.48 128.78 54967.68 88888.00 2012-07-02 03:03:29.375 184 12609.45 128.78 54967.62 88888.00 2012-07-02 03:03:29.500 184 12609.35 128.75 54967.65 88888.00 2012-07-02 03:03:29.625 184 12609.33 128.75 54967.65 88888.00 2012-07-02 03:03:29.750 184 12609.35 128.78 54967.65 88888.00 2012-07-02 03:03:29.875 184 12609.33 128.75 54967.62 88888.00 2012-07-02 03:03:30.000 184 12609.30 128.68 54967.57 88888.00 2012-07-02 03:03:30.125 184 12609.25 128.70 54967.60 88888.00 2012-07-02 03:03:30.250 184 12609.27 128.72 54967.60 88888.00 2012-07-02 03:03:30.375 184 12609.27 128.78 54967.60 88888.00 2012-07-02 03:03:30.500 184 12609.23 128.72 54967.57 88888.00 2012-07-02 03:03:30.625 184 12609.20 128.70 54967.57 88888.00 2012-07-02 03:03:30.750 184 12609.25 128.65 54967.53 88888.00 2012-07-02 03:03:30.875 184 12609.27 128.65 54967.55 88888.00 2012-07-02 03:03:31.000 184 12609.33 128.68 54967.53 88888.00 2012-07-02 03:03:31.125 184 12609.23 128.62 54967.50 88888.00 2012-07-02 03:03:31.250 184 12609.17 128.57 54967.47 88888.00 2012-07-02 03:03:31.375 184 12609.12 128.60 54967.47 88888.00 2012-07-02 03:03:31.500 184 12609.12 128.65 54967.45 88888.00 2012-07-02 03:03:31.625 184 12609.10 128.62 54967.45 88888.00 2012-07-02 03:03:31.750 184 12609.08 128.57 54967.47 88888.00 2012-07-02 03:03:31.875 184 12609.08 128.55 54967.47 88888.00 2012-07-02 03:03:32.000 184 12609.10 128.53 54967.50 88888.00 2012-07-02 03:03:32.125 184 12609.10 128.53 54967.45 88888.00 2012-07-02 03:03:32.250 184 12609.00 128.50 54967.45 88888.00 2012-07-02 03:03:32.375 184 12608.95 128.55 54967.45 88888.00 2012-07-02 03:03:32.500 184 12608.95 128.50 54967.43 88888.00 2012-07-02 03:03:32.625 184 12608.98 128.50 54967.43 88888.00 2012-07-02 03:03:32.750 184 12608.98 128.50 54967.40 88888.00 2012-07-02 03:03:32.875 184 12608.95 128.47 54967.38 88888.00 2012-07-02 03:03:33.000 184 12608.88 128.47 54967.38 88888.00 2012-07-02 03:03:33.125 184 12608.85 128.45 54967.38 88888.00 2012-07-02 03:03:33.250 184 12608.85 128.43 54967.38 88888.00 2012-07-02 03:03:33.375 184 12608.80 128.43 54967.35 88888.00 2012-07-02 03:03:33.500 184 12608.83 128.40 54967.35 88888.00 2012-07-02 03:03:33.625 184 12608.88 128.40 54967.35 88888.00 2012-07-02 03:03:33.750 184 12608.88 128.43 54967.32 88888.00 2012-07-02 03:03:33.875 184 12608.83 128.35 54967.30 88888.00 2012-07-02 03:03:34.000 184 12608.75 128.32 54967.28 88888.00 2012-07-02 03:03:34.125 184 12608.75 128.35 54967.30 88888.00 2012-07-02 03:03:34.250 184 12608.75 128.38 54967.32 88888.00 2012-07-02 03:03:34.375 184 12608.73 128.35 54967.30 88888.00 2012-07-02 03:03:34.500 184 12608.65 128.30 54967.28 88888.00 2012-07-02 03:03:34.625 184 12608.58 128.28 54967.25 88888.00 2012-07-02 03:03:34.750 184 12608.58 128.28 54967.22 88888.00 2012-07-02 03:03:34.875 184 12608.55 128.22 54967.22 88888.00 2012-07-02 03:03:35.000 184 12608.58 128.20 54967.22 88888.00 2012-07-02 03:03:35.125 184 12608.58 128.25 54967.22 88888.00 2012-07-02 03:03:35.250 184 12608.50 128.25 54967.22 88888.00 2012-07-02 03:03:35.375 184 12608.48 128.22 54967.22 88888.00 2012-07-02 03:03:35.500 184 12608.40 128.20 54967.22 88888.00 2012-07-02 03:03:35.625 184 12608.30 128.18 54967.22 88888.00 2012-07-02 03:03:35.750 184 12608.38 128.18 54967.20 88888.00 2012-07-02 03:03:35.875 184 12608.40 128.18 54967.20 88888.00 2012-07-02 03:03:36.000 184 12608.33 128.18 54967.20 88888.00 2012-07-02 03:03:36.125 184 12608.27 128.15 54967.18 88888.00 2012-07-02 03:03:36.250 184 12608.25 128.12 54967.18 88888.00 2012-07-02 03:03:36.375 184 12608.23 128.15 54967.18 88888.00 2012-07-02 03:03:36.500 184 12608.20 128.12 54967.15 88888.00 2012-07-02 03:03:36.625 184 12608.15 128.10 54967.12 88888.00 2012-07-02 03:03:36.750 184 12608.20 128.10 54967.12 88888.00 2012-07-02 03:03:36.875 184 12608.25 128.10 54967.15 88888.00 2012-07-02 03:03:37.000 184 12608.23 128.07 54967.10 88888.00 2012-07-02 03:03:37.125 184 12608.17 128.07 54967.12 88888.00 2012-07-02 03:03:37.250 184 12608.12 128.05 54967.10 88888.00 2012-07-02 03:03:37.375 184 12608.12 128.07 54967.10 88888.00 2012-07-02 03:03:37.500 184 12608.12 128.07 54967.07 88888.00 2012-07-02 03:03:37.625 184 12608.08 128.07 54967.07 88888.00 2012-07-02 03:03:37.750 184 12608.00 128.07 54967.05 88888.00 2012-07-02 03:03:37.875 184 12607.98 128.05 54967.03 88888.00 2012-07-02 03:03:38.000 184 12607.98 128.03 54967.03 88888.00 2012-07-02 03:03:38.125 184 12607.98 128.03 54967.03 88888.00 2012-07-02 03:03:38.250 184 12607.95 128.00 54967.03 88888.00 2012-07-02 03:03:38.375 184 12607.92 128.03 54967.00 88888.00 2012-07-02 03:03:38.500 184 12607.85 128.00 54966.97 88888.00 2012-07-02 03:03:38.625 184 12607.85 128.03 54966.95 88888.00 2012-07-02 03:03:38.750 184 12607.83 128.00 54966.97 88888.00 2012-07-02 03:03:38.875 184 12607.83 128.00 54966.95 88888.00 2012-07-02 03:03:39.000 184 12607.80 127.97 54966.93 88888.00 2012-07-02 03:03:39.125 184 12607.80 128.00 54966.93 88888.00 2012-07-02 03:03:39.250 184 12607.75 128.00 54966.93 88888.00 2012-07-02 03:03:39.375 184 12607.70 128.00 54966.93 88888.00 2012-07-02 03:03:39.500 184 12607.67 127.97 54966.90 88888.00 2012-07-02 03:03:39.625 184 12607.67 127.97 54966.90 88888.00 2012-07-02 03:03:39.750 184 12607.65 127.97 54966.88 88888.00 2012-07-02 03:03:39.875 184 12607.62 127.95 54966.88 88888.00 2012-07-02 03:03:40.000 184 12607.65 127.92 54966.82 88888.00 2012-07-02 03:03:40.125 184 12607.65 127.92 54966.82 88888.00 2012-07-02 03:03:40.250 184 12607.67 127.95 54966.82 88888.00 2012-07-02 03:03:40.375 184 12607.67 127.92 54966.82 88888.00 2012-07-02 03:03:40.500 184 12607.55 127.90 54966.80 88888.00 2012-07-02 03:03:40.625 184 12607.52 127.90 54966.78 88888.00 2012-07-02 03:03:40.750 184 12607.52 127.90 54966.78 88888.00 2012-07-02 03:03:40.875 184 12607.52 127.95 54966.80 88888.00 2012-07-02 03:03:41.000 184 12607.55 127.92 54966.75 88888.00 2012-07-02 03:03:41.125 184 12607.52 127.90 54966.75 88888.00 2012-07-02 03:03:41.250 184 12607.48 127.88 54966.75 88888.00 2012-07-02 03:03:41.375 184 12607.50 127.85 54966.75 88888.00 2012-07-02 03:03:41.500 184 12607.48 127.85 54966.72 88888.00 2012-07-02 03:03:41.625 184 12607.45 127.85 54966.72 88888.00 2012-07-02 03:03:41.750 184 12607.40 127.88 54966.72 88888.00 2012-07-02 03:03:41.875 184 12607.38 127.88 54966.70 88888.00 2012-07-02 03:03:42.000 184 12607.38 127.85 54966.72 88888.00 2012-07-02 03:03:42.125 184 12607.30 127.83 54966.72 88888.00 2012-07-02 03:03:42.250 184 12607.27 127.78 54966.72 88888.00 2012-07-02 03:03:42.375 184 12607.33 127.80 54966.70 88888.00 2012-07-02 03:03:42.500 184 12607.38 127.83 54966.70 88888.00 2012-07-02 03:03:42.625 184 12607.25 127.80 54966.70 88888.00 2012-07-02 03:03:42.750 184 12607.17 127.78 54966.70 88888.00 2012-07-02 03:03:42.875 184 12607.15 127.75 54966.65 88888.00 2012-07-02 03:03:43.000 184 12607.12 127.72 54966.62 88888.00 2012-07-02 03:03:43.125 184 12607.12 127.75 54966.60 88888.00 2012-07-02 03:03:43.250 184 12607.10 127.72 54966.60 88888.00 2012-07-02 03:03:43.375 184 12607.12 127.72 54966.60 88888.00 2012-07-02 03:03:43.500 184 12607.10 127.70 54966.60 88888.00 2012-07-02 03:03:43.625 184 12607.08 127.70 54966.57 88888.00 2012-07-02 03:03:43.750 184 12607.08 127.67 54966.57 88888.00 2012-07-02 03:03:43.875 184 12607.08 127.67 54966.55 88888.00 2012-07-02 03:03:44.000 184 12607.02 127.70 54966.53 88888.00 2012-07-02 03:03:44.125 184 12607.02 127.67 54966.53 88888.00 2012-07-02 03:03:44.250 184 12606.95 127.65 54966.53 88888.00 2012-07-02 03:03:44.375 184 12606.98 127.65 54966.53 88888.00 2012-07-02 03:03:44.500 184 12606.98 127.65 54966.53 88888.00 2012-07-02 03:03:44.625 184 12606.95 127.65 54966.50 88888.00 2012-07-02 03:03:44.750 184 12606.88 127.67 54966.47 88888.00 2012-07-02 03:03:44.875 184 12606.90 127.65 54966.47 88888.00 2012-07-02 03:03:45.000 184 12606.98 127.62 54966.45 88888.00 2012-07-02 03:03:45.125 184 12606.92 127.60 54966.47 88888.00 2012-07-02 03:03:45.250 184 12606.85 127.62 54966.47 88888.00 2012-07-02 03:03:45.375 184 12606.88 127.60 54966.47 88888.00 2012-07-02 03:03:45.500 184 12606.85 127.60 54966.45 88888.00 2012-07-02 03:03:45.625 184 12606.85 127.55 54966.43 88888.00 2012-07-02 03:03:45.750 184 12606.85 127.58 54966.40 88888.00 2012-07-02 03:03:45.875 184 12606.85 127.60 54966.43 88888.00 2012-07-02 03:03:46.000 184 12606.80 127.60 54966.40 88888.00 2012-07-02 03:03:46.125 184 12606.75 127.58 54966.38 88888.00 2012-07-02 03:03:46.250 184 12606.75 127.58 54966.35 88888.00 2012-07-02 03:03:46.375 184 12606.73 127.60 54966.35 88888.00 2012-07-02 03:03:46.500 184 12606.70 127.58 54966.35 88888.00 2012-07-02 03:03:46.625 184 12606.67 127.58 54966.35 88888.00 2012-07-02 03:03:46.750 184 12606.65 127.58 54966.35 88888.00 2012-07-02 03:03:46.875 184 12606.60 127.58 54966.32 88888.00 2012-07-02 03:03:47.000 184 12606.60 127.55 54966.32 88888.00 2012-07-02 03:03:47.125 184 12606.58 127.58 54966.32 88888.00 2012-07-02 03:03:47.250 184 12606.55 127.53 54966.30 88888.00 2012-07-02 03:03:47.375 184 12606.60 127.55 54966.28 88888.00 2012-07-02 03:03:47.500 184 12606.58 127.53 54966.25 88888.00 2012-07-02 03:03:47.625 184 12606.55 127.55 54966.25 88888.00 2012-07-02 03:03:47.750 184 12606.52 127.50 54966.22 88888.00 2012-07-02 03:03:47.875 184 12606.52 127.50 54966.22 88888.00 2012-07-02 03:03:48.000 184 12606.52 127.47 54966.20 88888.00 2012-07-02 03:03:48.125 184 12606.50 127.50 54966.25 88888.00 2012-07-02 03:03:48.250 184 12606.45 127.50 54966.25 88888.00 2012-07-02 03:03:48.375 184 12606.45 127.50 54966.22 88888.00 2012-07-02 03:03:48.500 184 12606.42 127.45 54966.20 88888.00 2012-07-02 03:03:48.625 184 12606.38 127.45 54966.18 88888.00 2012-07-02 03:03:48.750 184 12606.33 127.42 54966.20 88888.00 2012-07-02 03:03:48.875 184 12606.33 127.42 54966.20 88888.00 2012-07-02 03:03:49.000 184 12606.27 127.40 54966.15 88888.00 2012-07-02 03:03:49.125 184 12606.25 127.40 54966.15 88888.00 2012-07-02 03:03:49.250 184 12606.27 127.45 54966.12 88888.00 2012-07-02 03:03:49.375 184 12606.27 127.42 54966.12 88888.00 2012-07-02 03:03:49.500 184 12606.25 127.38 54966.12 88888.00 2012-07-02 03:03:49.625 184 12606.23 127.35 54966.12 88888.00 2012-07-02 03:03:49.750 184 12606.23 127.42 54966.10 88888.00 2012-07-02 03:03:49.875 184 12606.15 127.42 54966.07 88888.00 2012-07-02 03:03:50.000 184 12606.10 127.40 54966.07 88888.00 2012-07-02 03:03:50.125 184 12606.08 127.38 54966.07 88888.00 2012-07-02 03:03:50.250 184 12606.10 127.35 54966.05 88888.00 2012-07-02 03:03:50.375 184 12606.08 127.35 54966.03 88888.00 2012-07-02 03:03:50.500 184 12606.02 127.38 54966.03 88888.00 2012-07-02 03:03:50.625 184 12606.02 127.40 54966.03 88888.00 2012-07-02 03:03:50.750 184 12606.00 127.38 54966.03 88888.00 2012-07-02 03:03:50.875 184 12605.98 127.35 54966.00 88888.00 2012-07-02 03:03:51.000 184 12605.98 127.33 54965.97 88888.00 2012-07-02 03:03:51.125 184 12606.00 127.30 54965.97 88888.00 2012-07-02 03:03:51.250 184 12606.02 127.28 54965.95 88888.00 2012-07-02 03:03:51.375 184 12606.02 127.30 54965.97 88888.00 2012-07-02 03:03:51.500 184 12605.98 127.30 54965.95 88888.00 2012-07-02 03:03:51.625 184 12605.95 127.33 54965.97 88888.00 2012-07-02 03:03:51.750 184 12605.98 127.30 54965.95 88888.00 2012-07-02 03:03:51.875 184 12606.02 127.28 54965.93 88888.00 2012-07-02 03:03:52.000 184 12606.02 127.30 54965.90 88888.00 2012-07-02 03:03:52.125 184 12605.98 127.28 54965.90 88888.00 2012-07-02 03:03:52.250 184 12605.85 127.25 54965.88 88888.00 2012-07-02 03:03:52.375 184 12605.85 127.28 54965.90 88888.00 2012-07-02 03:03:52.500 184 12605.80 127.25 54965.88 88888.00 2012-07-02 03:03:52.625 184 12605.73 127.22 54965.82 88888.00 2012-07-02 03:03:52.750 184 12605.70 127.25 54965.82 88888.00 2012-07-02 03:03:52.875 184 12605.70 127.28 54965.85 88888.00 2012-07-02 03:03:53.000 184 12605.67 127.28 54965.82 88888.00 2012-07-02 03:03:53.125 184 12605.67 127.22 54965.82 88888.00 2012-07-02 03:03:53.250 184 12605.70 127.20 54965.82 88888.00 2012-07-02 03:03:53.375 184 12605.73 127.20 54965.82 88888.00 2012-07-02 03:03:53.500 184 12605.70 127.20 54965.80 88888.00 2012-07-02 03:03:53.625 184 12605.62 127.17 54965.80 88888.00 2012-07-02 03:03:53.750 184 12605.58 127.17 54965.72 88888.00 2012-07-02 03:03:53.875 184 12605.55 127.20 54965.75 88888.00 2012-07-02 03:03:54.000 184 12605.62 127.17 54965.72 88888.00 2012-07-02 03:03:54.125 184 12605.60 127.17 54965.75 88888.00 2012-07-02 03:03:54.250 184 12605.52 127.17 54965.72 88888.00 2012-07-02 03:03:54.375 184 12605.52 127.17 54965.70 88888.00 2012-07-02 03:03:54.500 184 12605.52 127.17 54965.70 88888.00 2012-07-02 03:03:54.625 184 12605.58 127.15 54965.70 88888.00 2012-07-02 03:03:54.750 184 12605.55 127.15 54965.68 88888.00 2012-07-02 03:03:54.875 184 12605.50 127.15 54965.68 88888.00 2012-07-02 03:03:55.000 184 12605.50 127.15 54965.65 88888.00 2012-07-02 03:03:55.125 184 12605.52 127.12 54965.65 88888.00 2012-07-02 03:03:55.250 184 12605.50 127.08 54965.62 88888.00 2012-07-02 03:03:55.375 184 12605.45 127.10 54965.62 88888.00 2012-07-02 03:03:55.500 184 12605.35 127.12 54965.65 88888.00 2012-07-02 03:03:55.625 184 12605.30 127.12 54965.62 88888.00 2012-07-02 03:03:55.750 184 12605.33 127.08 54965.62 88888.00 2012-07-02 03:03:55.875 184 12605.27 127.05 54965.57 88888.00 2012-07-02 03:03:56.000 184 12605.25 127.10 54965.60 88888.00 2012-07-02 03:03:56.125 184 12605.25 127.10 54965.60 88888.00 2012-07-02 03:03:56.250 184 12605.27 127.05 54965.57 88888.00 2012-07-02 03:03:56.375 184 12605.23 127.08 54965.55 88888.00 2012-07-02 03:03:56.500 184 12605.15 127.05 54965.53 88888.00 2012-07-02 03:03:56.625 184 12605.15 127.08 54965.53 88888.00 2012-07-02 03:03:56.750 184 12605.10 127.05 54965.55 88888.00 2012-07-02 03:03:56.875 184 12605.10 127.00 54965.53 88888.00 2012-07-02 03:03:57.000 184 12605.10 127.00 54965.53 88888.00 2012-07-02 03:03:57.125 184 12605.08 126.97 54965.53 88888.00 2012-07-02 03:03:57.250 184 12605.08 126.92 54965.47 88888.00 2012-07-02 03:03:57.375 184 12605.12 126.92 54965.47 88888.00 2012-07-02 03:03:57.500 184 12605.15 126.95 54965.47 88888.00 2012-07-02 03:03:57.625 184 12605.08 126.97 54965.47 88888.00 2012-07-02 03:03:57.750 184 12604.98 126.95 54965.45 88888.00 2012-07-02 03:03:57.875 184 12604.98 126.95 54965.43 88888.00 2012-07-02 03:03:58.000 184 12605.02 126.95 54965.40 88888.00 2012-07-02 03:03:58.125 184 12604.98 126.92 54965.40 88888.00 2012-07-02 03:03:58.250 184 12604.95 126.90 54965.38 88888.00 2012-07-02 03:03:58.375 184 12604.95 126.88 54965.40 88888.00 2012-07-02 03:03:58.500 184 12604.95 126.88 54965.40 88888.00 2012-07-02 03:03:58.625 184 12604.98 126.90 54965.40 88888.00 2012-07-02 03:03:58.750 184 12604.95 126.88 54965.38 88888.00 2012-07-02 03:03:58.875 184 12604.92 126.85 54965.35 88888.00 2012-07-02 03:03:59.000 184 12604.95 126.83 54965.30 88888.00 2012-07-02 03:03:59.125 184 12604.98 126.83 54965.32 88888.00 2012-07-02 03:03:59.250 184 12604.95 126.85 54965.30 88888.00 2012-07-02 03:03:59.375 184 12604.92 126.83 54965.30 88888.00 2012-07-02 03:03:59.500 184 12604.98 126.80 54965.28 88888.00 2012-07-02 03:03:59.625 184 12604.98 126.78 54965.30 88888.00 2012-07-02 03:03:59.750 184 12604.92 126.80 54965.30 88888.00 2012-07-02 03:03:59.875 184 12604.88 126.78 54965.30 88888.00 2012-07-02 03:04:00.000 184 12604.85 126.78 54965.28 88888.00 2012-07-02 03:04:00.125 184 12604.80 126.80 54965.25 88888.00 2012-07-02 03:04:00.250 184 12604.77 126.75 54965.25 88888.00 2012-07-02 03:04:00.375 184 12604.83 126.72 54965.25 88888.00 2012-07-02 03:04:00.500 184 12604.83 126.72 54965.22 88888.00 2012-07-02 03:04:00.625 184 12604.80 126.75 54965.22 88888.00 2012-07-02 03:04:00.750 184 12604.77 126.72 54965.22 88888.00 2012-07-02 03:04:00.875 184 12604.80 126.72 54965.20 88888.00 2012-07-02 03:04:01.000 184 12604.80 126.72 54965.18 88888.00 2012-07-02 03:04:01.125 184 12604.77 126.70 54965.18 88888.00 2012-07-02 03:04:01.250 184 12604.77 126.70 54965.18 88888.00 2012-07-02 03:04:01.375 184 12604.80 126.67 54965.15 88888.00 2012-07-02 03:04:01.500 184 12604.73 126.67 54965.15 88888.00 2012-07-02 03:04:01.625 184 12604.60 126.70 54965.12 88888.00 2012-07-02 03:04:01.750 184 12604.62 126.70 54965.12 88888.00 2012-07-02 03:04:01.875 184 12604.67 126.67 54965.10 88888.00 2012-07-02 03:04:02.000 184 12604.65 126.70 54965.07 88888.00 2012-07-02 03:04:02.125 184 12604.62 126.70 54965.07 88888.00 2012-07-02 03:04:02.250 184 12604.60 126.65 54965.05 88888.00 2012-07-02 03:04:02.375 184 12604.62 126.62 54965.00 88888.00 2012-07-02 03:04:02.500 184 12604.62 126.60 54965.00 88888.00 2012-07-02 03:04:02.625 184 12604.58 126.60 54965.00 88888.00 2012-07-02 03:04:02.750 184 12604.58 126.60 54964.97 88888.00 2012-07-02 03:04:02.875 184 12604.58 126.60 54964.97 88888.00 2012-07-02 03:04:03.000 184 12604.50 126.60 54964.95 88888.00 2012-07-02 03:04:03.125 184 12604.40 126.58 54964.97 88888.00 2012-07-02 03:04:03.250 184 12604.33 126.58 54964.97 88888.00 2012-07-02 03:04:03.375 184 12604.35 126.60 54964.97 88888.00 2012-07-02 03:04:03.500 184 12604.40 126.60 54964.93 88888.00 2012-07-02 03:04:03.625 184 12604.42 126.60 54964.93 88888.00 2012-07-02 03:04:03.750 184 12604.38 126.62 54964.93 88888.00 2012-07-02 03:04:03.875 184 12604.35 126.58 54964.90 88888.00 2012-07-02 03:04:04.000 184 12604.38 126.53 54964.85 88888.00 2012-07-02 03:04:04.125 184 12604.42 126.55 54964.88 88888.00 2012-07-02 03:04:04.250 184 12604.40 126.53 54964.88 88888.00 2012-07-02 03:04:04.375 184 12604.33 126.53 54964.85 88888.00 2012-07-02 03:04:04.500 184 12604.27 126.50 54964.82 88888.00 2012-07-02 03:04:04.625 184 12604.33 126.50 54964.82 88888.00 2012-07-02 03:04:04.750 184 12604.27 126.50 54964.82 88888.00 2012-07-02 03:04:04.875 184 12604.20 126.50 54964.82 88888.00 2012-07-02 03:04:05.000 184 12604.15 126.53 54964.80 88888.00 2012-07-02 03:04:05.125 184 12604.15 126.47 54964.80 88888.00 2012-07-02 03:04:05.250 184 12604.25 126.47 54964.80 88888.00 2012-07-02 03:04:05.375 184 12604.33 126.45 54964.78 88888.00 2012-07-02 03:04:05.500 184 12604.25 126.45 54964.78 88888.00 2012-07-02 03:04:05.625 184 12604.17 126.42 54964.75 88888.00 2012-07-02 03:04:05.750 184 12604.20 126.42 54964.75 88888.00 2012-07-02 03:04:05.875 184 12604.23 126.42 54964.75 88888.00 2012-07-02 03:04:06.000 184 12604.20 126.42 54964.72 88888.00 2012-07-02 03:04:06.125 184 12604.17 126.42 54964.70 88888.00 2012-07-02 03:04:06.250 184 12604.17 126.40 54964.70 88888.00 2012-07-02 03:04:06.375 184 12604.25 126.42 54964.70 88888.00 2012-07-02 03:04:06.500 184 12604.25 126.42 54964.70 88888.00 2012-07-02 03:04:06.625 184 12604.17 126.40 54964.68 88888.00 2012-07-02 03:04:06.750 184 12604.12 126.38 54964.68 88888.00 2012-07-02 03:04:06.875 184 12604.12 126.38 54964.62 88888.00 2012-07-02 03:04:07.000 184 12604.12 126.35 54964.60 88888.00 2012-07-02 03:04:07.125 184 12604.10 126.35 54964.60 88888.00 2012-07-02 03:04:07.250 184 12604.08 126.33 54964.62 88888.00 2012-07-02 03:04:07.375 184 12604.05 126.35 54964.62 88888.00 2012-07-02 03:04:07.500 184 12604.05 126.35 54964.62 88888.00 2012-07-02 03:04:07.625 184 12604.05 126.35 54964.60 88888.00 2012-07-02 03:04:07.750 184 12604.02 126.35 54964.57 88888.00 2012-07-02 03:04:07.875 184 12604.00 126.35 54964.55 88888.00 2012-07-02 03:04:08.000 184 12604.02 126.33 54964.50 88888.00 2012-07-02 03:04:08.125 184 12604.08 126.30 54964.53 88888.00 2012-07-02 03:04:08.250 184 12604.08 126.30 54964.50 88888.00 2012-07-02 03:04:08.375 184 12604.05 126.25 54964.47 88888.00 2012-07-02 03:04:08.500 184 12604.00 126.25 54964.47 88888.00 2012-07-02 03:04:08.625 184 12604.02 126.28 54964.47 88888.00 2012-07-02 03:04:08.750 184 12604.00 126.28 54964.47 88888.00 2012-07-02 03:04:08.875 184 12604.02 126.28 54964.45 88888.00 2012-07-02 03:04:09.000 184 12604.02 126.25 54964.45 88888.00 2012-07-02 03:04:09.125 184 12604.02 126.22 54964.45 88888.00 2012-07-02 03:04:09.250 184 12604.00 126.22 54964.45 88888.00 2012-07-02 03:04:09.375 184 12604.00 126.28 54964.45 88888.00 2012-07-02 03:04:09.500 184 12603.98 126.25 54964.43 88888.00 2012-07-02 03:04:09.625 184 12603.98 126.22 54964.40 88888.00 2012-07-02 03:04:09.750 184 12603.95 126.22 54964.38 88888.00 2012-07-02 03:04:09.875 184 12603.92 126.20 54964.35 88888.00 2012-07-02 03:04:10.000 184 12603.95 126.15 54964.35 88888.00 2012-07-02 03:04:10.125 184 12603.95 126.15 54964.32 88888.00 2012-07-02 03:04:10.250 184 12603.92 126.17 54964.35 88888.00 2012-07-02 03:04:10.375 184 12603.92 126.17 54964.32 88888.00 2012-07-02 03:04:10.500 184 12603.92 126.17 54964.32 88888.00 2012-07-02 03:04:10.625 184 12603.92 126.20 54964.32 88888.00 2012-07-02 03:04:10.750 184 12603.90 126.20 54964.32 88888.00 2012-07-02 03:04:10.875 184 12603.90 126.15 54964.32 88888.00 2012-07-02 03:04:11.000 184 12603.88 126.10 54964.28 88888.00 2012-07-02 03:04:11.125 184 12603.90 126.12 54964.25 88888.00 2012-07-02 03:04:11.250 184 12603.85 126.12 54964.25 88888.00 2012-07-02 03:04:11.375 184 12603.85 126.15 54964.22 88888.00 2012-07-02 03:04:11.500 184 12603.85 126.15 54964.25 88888.00 2012-07-02 03:04:11.625 184 12603.90 126.12 54964.22 88888.00 2012-07-02 03:04:11.750 184 12603.80 126.10 54964.20 88888.00 2012-07-02 03:04:11.875 184 12603.75 126.08 54964.18 88888.00 2012-07-02 03:04:12.000 184 12603.80 126.10 54964.15 88888.00 2012-07-02 03:04:12.125 184 12603.80 126.10 54964.18 88888.00 2012-07-02 03:04:12.250 184 12603.70 126.10 54964.12 88888.00 2012-07-02 03:04:12.375 184 12603.65 126.08 54964.12 88888.00 2012-07-02 03:04:12.500 184 12603.65 126.08 54964.12 88888.00 2012-07-02 03:04:12.625 184 12603.67 126.05 54964.10 88888.00 2012-07-02 03:04:12.750 184 12603.73 126.08 54964.12 88888.00 2012-07-02 03:04:12.875 184 12603.75 126.08 54964.12 88888.00 2012-07-02 03:04:13.000 184 12603.73 126.08 54964.10 88888.00 2012-07-02 03:04:13.125 184 12603.73 126.05 54964.10 88888.00 2012-07-02 03:04:13.250 184 12603.67 126.03 54964.07 88888.00 2012-07-02 03:04:13.375 184 12603.62 126.05 54964.07 88888.00 2012-07-02 03:04:13.500 184 12603.55 126.05 54964.07 88888.00 2012-07-02 03:04:13.625 184 12603.52 126.05 54964.10 88888.00 2012-07-02 03:04:13.750 184 12603.58 126.03 54964.07 88888.00 2012-07-02 03:04:13.875 184 12603.60 126.05 54964.05 88888.00 2012-07-02 03:04:14.000 184 12603.60 126.05 54964.03 88888.00 2012-07-02 03:04:14.125 184 12603.60 125.95 54964.00 88888.00 2012-07-02 03:04:14.250 184 12603.60 125.95 54963.97 88888.00 2012-07-02 03:04:14.375 184 12603.62 126.03 54963.97 88888.00 2012-07-02 03:04:14.500 184 12603.55 126.03 54963.97 88888.00 2012-07-02 03:04:14.625 184 12603.60 126.03 54963.97 88888.00 2012-07-02 03:04:14.750 184 12603.60 125.97 54963.93 88888.00 2012-07-02 03:04:14.875 184 12603.60 125.95 54963.93 88888.00 2012-07-02 03:04:15.000 184 12603.60 125.95 54963.90 88888.00 2012-07-02 03:04:15.125 184 12603.48 125.95 54963.93 88888.00 2012-07-02 03:04:15.250 184 12603.40 125.92 54963.93 88888.00 2012-07-02 03:04:15.375 184 12603.48 125.95 54963.90 88888.00 2012-07-02 03:04:15.500 184 12603.52 125.95 54963.90 88888.00 2012-07-02 03:04:15.625 184 12603.42 125.95 54963.88 88888.00 2012-07-02 03:04:15.750 184 12603.40 125.95 54963.88 88888.00 2012-07-02 03:04:15.875 184 12603.48 125.92 54963.88 88888.00 2012-07-02 03:04:16.000 184 12603.48 125.90 54963.88 88888.00 2012-07-02 03:04:16.125 184 12603.42 125.88 54963.88 88888.00 2012-07-02 03:04:16.250 184 12603.42 125.85 54963.85 88888.00 2012-07-02 03:04:16.375 184 12603.42 125.85 54963.82 88888.00 2012-07-02 03:04:16.500 184 12603.38 125.90 54963.82 88888.00 2012-07-02 03:04:16.625 184 12603.33 125.90 54963.80 88888.00 2012-07-02 03:04:16.750 184 12603.30 125.85 54963.78 88888.00 2012-07-02 03:04:16.875 184 12603.27 125.85 54963.78 88888.00 2012-07-02 03:04:17.000 184 12603.33 125.85 54963.78 88888.00 2012-07-02 03:04:17.125 184 12603.33 125.85 54963.80 88888.00 2012-07-02 03:04:17.250 184 12603.27 125.85 54963.78 88888.00 2012-07-02 03:04:17.375 184 12603.30 125.85 54963.75 88888.00 2012-07-02 03:04:17.500 184 12603.25 125.83 54963.72 88888.00 2012-07-02 03:04:17.625 184 12603.23 125.83 54963.72 88888.00 2012-07-02 03:04:17.750 184 12603.25 125.83 54963.70 88888.00 2012-07-02 03:04:17.875 184 12603.25 125.80 54963.70 88888.00 2012-07-02 03:04:18.000 184 12603.27 125.78 54963.65 88888.00 2012-07-02 03:04:18.125 184 12603.27 125.78 54963.65 88888.00 2012-07-02 03:04:18.250 184 12603.20 125.75 54963.68 88888.00 2012-07-02 03:04:18.375 184 12603.15 125.78 54963.68 88888.00 2012-07-02 03:04:18.500 184 12603.17 125.83 54963.65 88888.00 2012-07-02 03:04:18.625 184 12603.20 125.78 54963.65 88888.00 2012-07-02 03:04:18.750 184 12603.20 125.75 54963.62 88888.00 2012-07-02 03:04:18.875 184 12603.17 125.75 54963.62 88888.00 2012-07-02 03:04:19.000 184 12603.15 125.78 54963.57 88888.00 2012-07-02 03:04:19.125 184 12603.15 125.75 54963.55 88888.00 2012-07-02 03:04:19.250 184 12603.08 125.72 54963.55 88888.00 2012-07-02 03:04:19.375 184 12603.05 125.72 54963.55 88888.00 2012-07-02 03:04:19.500 184 12603.05 125.72 54963.55 88888.00 2012-07-02 03:04:19.625 184 12603.02 125.70 54963.55 88888.00 2012-07-02 03:04:19.750 184 12603.05 125.70 54963.53 88888.00 2012-07-02 03:04:19.875 184 12603.05 125.72 54963.55 88888.00 2012-07-02 03:04:20.000 184 12603.05 125.70 54963.50 88888.00 2012-07-02 03:04:20.125 184 12603.08 125.67 54963.50 88888.00 2012-07-02 03:04:20.250 184 12602.98 125.65 54963.47 88888.00 2012-07-02 03:04:20.375 184 12603.00 125.65 54963.47 88888.00 2012-07-02 03:04:20.500 184 12603.02 125.67 54963.45 88888.00 2012-07-02 03:04:20.625 184 12603.05 125.67 54963.47 88888.00 2012-07-02 03:04:20.750 184 12603.05 125.62 54963.45 88888.00 2012-07-02 03:04:20.875 184 12603.00 125.62 54963.45 88888.00 2012-07-02 03:04:21.000 184 12602.95 125.62 54963.43 88888.00 2012-07-02 03:04:21.125 184 12602.92 125.65 54963.43 88888.00 2012-07-02 03:04:21.250 184 12603.00 125.62 54963.40 88888.00 2012-07-02 03:04:21.375 184 12603.02 125.62 54963.40 88888.00 2012-07-02 03:04:21.500 184 12602.95 125.62 54963.38 88888.00 2012-07-02 03:04:21.625 184 12602.90 125.62 54963.35 88888.00 2012-07-02 03:04:21.750 184 12602.92 125.60 54963.35 88888.00 2012-07-02 03:04:21.875 184 12603.00 125.62 54963.35 88888.00 2012-07-02 03:04:22.000 184 12602.95 125.62 54963.32 88888.00 2012-07-02 03:04:22.125 184 12602.85 125.60 54963.32 88888.00 2012-07-02 03:04:22.250 184 12602.75 125.60 54963.35 88888.00 2012-07-02 03:04:22.375 184 12602.77 125.60 54963.35 88888.00 2012-07-02 03:04:22.500 184 12602.83 125.60 54963.32 88888.00 2012-07-02 03:04:22.625 184 12602.90 125.58 54963.30 88888.00 2012-07-02 03:04:22.750 184 12602.88 125.55 54963.30 88888.00 2012-07-02 03:04:22.875 184 12602.83 125.58 54963.25 88888.00 2012-07-02 03:04:23.000 184 12602.77 125.53 54963.25 88888.00 2012-07-02 03:04:23.125 184 12602.83 125.55 54963.25 88888.00 2012-07-02 03:04:23.250 184 12602.83 125.50 54963.25 88888.00 2012-07-02 03:04:23.375 184 12602.80 125.55 54963.25 88888.00 2012-07-02 03:04:23.500 184 12602.75 125.55 54963.22 88888.00 2012-07-02 03:04:23.625 184 12602.73 125.55 54963.22 88888.00 2012-07-02 03:04:23.750 184 12602.73 125.53 54963.22 88888.00 2012-07-02 03:04:23.875 184 12602.77 125.55 54963.25 88888.00 2012-07-02 03:04:24.000 184 12602.75 125.55 54963.22 88888.00 2012-07-02 03:04:24.125 184 12602.75 125.53 54963.20 88888.00 2012-07-02 03:04:24.250 184 12602.67 125.50 54963.15 88888.00 2012-07-02 03:04:24.375 184 12602.65 125.50 54963.15 88888.00 2012-07-02 03:04:24.500 184 12602.60 125.50 54963.15 88888.00 2012-07-02 03:04:24.625 184 12602.55 125.53 54963.15 88888.00 2012-07-02 03:04:24.750 184 12602.58 125.47 54963.12 88888.00 2012-07-02 03:04:24.875 184 12602.58 125.47 54963.10 88888.00 2012-07-02 03:04:25.000 184 12602.58 125.47 54963.10 88888.00 2012-07-02 03:04:25.125 184 12602.60 125.47 54963.12 88888.00 2012-07-02 03:04:25.250 184 12602.60 125.42 54963.07 88888.00 2012-07-02 03:04:25.375 184 12602.65 125.42 54963.05 88888.00 2012-07-02 03:04:25.500 184 12602.60 125.42 54963.05 88888.00 2012-07-02 03:04:25.625 184 12602.60 125.42 54963.03 88888.00 2012-07-02 03:04:25.750 184 12602.58 125.45 54963.03 88888.00 2012-07-02 03:04:25.875 184 12602.58 125.42 54963.00 88888.00 2012-07-02 03:04:26.000 184 12602.50 125.42 54963.00 88888.00 2012-07-02 03:04:26.125 184 12602.45 125.47 54963.00 88888.00 2012-07-02 03:04:26.250 184 12602.48 125.45 54962.97 88888.00 2012-07-02 03:04:26.375 184 12602.52 125.42 54962.95 88888.00 2012-07-02 03:04:26.500 184 12602.52 125.42 54962.93 88888.00 2012-07-02 03:04:26.625 184 12602.50 125.45 54962.95 88888.00 2012-07-02 03:04:26.750 184 12602.50 125.42 54962.95 88888.00 2012-07-02 03:04:26.875 184 12602.50 125.40 54962.93 88888.00 2012-07-02 03:04:27.000 184 12602.50 125.38 54962.90 88888.00 2012-07-02 03:04:27.125 184 12602.50 125.40 54962.90 88888.00 2012-07-02 03:04:27.250 184 12602.48 125.38 54962.93 88888.00 2012-07-02 03:04:27.375 184 12602.45 125.38 54962.93 88888.00 2012-07-02 03:04:27.500 184 12602.45 125.38 54962.93 88888.00 2012-07-02 03:04:27.625 184 12602.45 125.33 54962.90 88888.00 2012-07-02 03:04:27.750 184 12602.42 125.33 54962.88 88888.00 2012-07-02 03:04:27.875 184 12602.40 125.33 54962.85 88888.00 2012-07-02 03:04:28.000 184 12602.38 125.33 54962.85 88888.00 2012-07-02 03:04:28.125 184 12602.38 125.33 54962.85 88888.00 2012-07-02 03:04:28.250 184 12602.30 125.30 54962.85 88888.00 2012-07-02 03:04:28.375 184 12602.30 125.35 54962.85 88888.00 2012-07-02 03:04:28.500 184 12602.38 125.33 54962.82 88888.00 2012-07-02 03:04:28.625 184 12602.40 125.35 54962.80 88888.00 2012-07-02 03:04:28.750 184 12602.42 125.35 54962.78 88888.00 2012-07-02 03:04:28.875 184 12602.40 125.30 54962.78 88888.00 2012-07-02 03:04:29.000 184 12602.33 125.33 54962.78 88888.00 2012-07-02 03:04:29.125 184 12602.30 125.33 54962.78 88888.00 2012-07-02 03:04:29.250 184 12602.27 125.30 54962.78 88888.00 2012-07-02 03:04:29.375 184 12602.30 125.30 54962.72 88888.00 2012-07-02 03:04:29.500 184 12602.33 125.33 54962.72 88888.00 2012-07-02 03:04:29.625 184 12602.30 125.28 54962.70 88888.00 2012-07-02 03:04:29.750 184 12602.30 125.25 54962.70 88888.00 2012-07-02 03:04:29.875 184 12602.27 125.25 54962.70 88888.00 2012-07-02 03:04:30.000 184 12602.30 125.30 54962.68 88888.00 2012-07-02 03:04:30.125 184 12602.33 125.33 54962.65 88888.00 2012-07-02 03:04:30.250 184 12602.25 125.30 54962.68 88888.00 2012-07-02 03:04:30.375 184 12602.17 125.30 54962.65 88888.00 2012-07-02 03:04:30.500 184 12602.12 125.30 54962.68 88888.00 2012-07-02 03:04:30.625 184 12602.17 125.30 54962.65 88888.00 2012-07-02 03:04:30.750 184 12602.17 125.25 54962.62 88888.00 2012-07-02 03:04:30.875 184 12602.10 125.22 54962.60 88888.00 2012-07-02 03:04:31.000 184 12602.08 125.20 54962.60 88888.00 2012-07-02 03:04:31.125 184 12602.05 125.25 54962.62 88888.00 2012-07-02 03:04:31.250 184 12602.08 125.25 54962.60 88888.00 2012-07-02 03:04:31.375 184 12602.05 125.25 54962.60 88888.00 2012-07-02 03:04:31.500 184 12602.00 125.28 54962.57 88888.00 2012-07-02 03:04:31.625 184 12601.98 125.28 54962.57 88888.00 2012-07-02 03:04:31.750 184 12602.00 125.30 54962.55 88888.00 2012-07-02 03:04:31.875 184 12602.08 125.30 54962.53 88888.00 2012-07-02 03:04:32.000 184 12602.15 125.28 54962.55 88888.00 2012-07-02 03:04:32.125 184 12602.12 125.28 54962.53 88888.00 2012-07-02 03:04:32.250 184 12602.02 125.22 54962.53 88888.00 2012-07-02 03:04:32.375 184 12602.02 125.20 54962.50 88888.00 2012-07-02 03:04:32.500 184 12602.05 125.22 54962.47 88888.00 2012-07-02 03:04:32.625 184 12602.00 125.17 54962.45 88888.00 2012-07-02 03:04:32.750 184 12601.98 125.20 54962.45 88888.00 2012-07-02 03:04:32.875 184 12601.98 125.20 54962.45 88888.00 2012-07-02 03:04:33.000 184 12601.98 125.20 54962.40 88888.00 2012-07-02 03:04:33.125 184 12601.98 125.20 54962.43 88888.00 2012-07-02 03:04:33.250 184 12601.92 125.20 54962.43 88888.00 2012-07-02 03:04:33.375 184 12601.90 125.17 54962.43 88888.00 2012-07-02 03:04:33.500 184 12601.90 125.20 54962.43 88888.00 2012-07-02 03:04:33.625 184 12601.95 125.20 54962.40 88888.00 2012-07-02 03:04:33.750 184 12601.92 125.17 54962.40 88888.00 2012-07-02 03:04:33.875 184 12601.95 125.17 54962.38 88888.00 2012-07-02 03:04:34.000 184 12601.95 125.17 54962.38 88888.00 2012-07-02 03:04:34.125 184 12601.85 125.17 54962.35 88888.00 2012-07-02 03:04:34.250 184 12601.83 125.20 54962.35 88888.00 2012-07-02 03:04:34.375 184 12601.85 125.15 54962.32 88888.00 2012-07-02 03:04:34.500 184 12601.88 125.12 54962.32 88888.00 2012-07-02 03:04:34.625 184 12601.83 125.15 54962.35 88888.00 2012-07-02 03:04:34.750 184 12601.75 125.17 54962.32 88888.00 2012-07-02 03:04:34.875 184 12601.75 125.15 54962.32 88888.00 2012-07-02 03:04:35.000 184 12601.75 125.12 54962.30 88888.00 2012-07-02 03:04:35.125 184 12601.80 125.12 54962.30 88888.00 2012-07-02 03:04:35.250 184 12601.75 125.10 54962.30 88888.00 2012-07-02 03:04:35.375 184 12601.75 125.10 54962.30 88888.00 2012-07-02 03:04:35.500 184 12601.80 125.10 54962.28 88888.00 2012-07-02 03:04:35.625 184 12601.83 125.10 54962.22 88888.00 2012-07-02 03:04:35.750 184 12601.83 125.10 54962.25 88888.00 2012-07-02 03:04:35.875 184 12601.77 125.08 54962.25 88888.00 2012-07-02 03:04:36.000 184 12601.77 125.08 54962.22 88888.00 2012-07-02 03:04:36.125 184 12601.80 125.08 54962.22 88888.00 2012-07-02 03:04:36.250 184 12601.80 125.10 54962.20 88888.00 2012-07-02 03:04:36.375 184 12601.85 125.10 54962.20 88888.00 2012-07-02 03:04:36.500 184 12601.77 125.08 54962.20 88888.00 2012-07-02 03:04:36.625 184 12601.75 125.05 54962.22 88888.00 2012-07-02 03:04:36.750 184 12601.77 125.03 54962.20 88888.00 2012-07-02 03:04:36.875 184 12601.73 125.03 54962.18 88888.00 2012-07-02 03:04:37.000 184 12601.67 125.05 54962.18 88888.00 2012-07-02 03:04:37.125 184 12601.60 125.08 54962.20 88888.00 2012-07-02 03:04:37.250 184 12601.62 125.05 54962.20 88888.00 2012-07-02 03:04:37.375 184 12601.75 125.05 54962.18 88888.00 2012-07-02 03:04:37.500 184 12601.75 125.03 54962.15 88888.00 2012-07-02 03:04:37.625 184 12601.67 125.00 54962.12 88888.00 2012-07-02 03:04:37.750 184 12601.70 125.03 54962.12 88888.00 2012-07-02 03:04:37.875 184 12601.75 125.05 54962.07 88888.00 2012-07-02 03:04:38.000 184 12601.80 125.03 54962.05 88888.00 2012-07-02 03:04:38.125 184 12601.75 125.00 54962.05 88888.00 2012-07-02 03:04:38.250 184 12601.65 124.97 54962.07 88888.00 2012-07-02 03:04:38.375 184 12601.58 125.00 54962.07 88888.00 2012-07-02 03:04:38.500 184 12601.60 125.00 54962.05 88888.00 2012-07-02 03:04:38.625 184 12601.62 125.00 54962.00 88888.00 2012-07-02 03:04:38.750 184 12601.62 124.97 54962.00 88888.00 2012-07-02 03:04:38.875 184 12601.65 124.97 54961.97 88888.00 2012-07-02 03:04:39.000 184 12601.62 124.97 54961.97 88888.00 2012-07-02 03:04:39.125 184 12601.55 124.97 54962.00 88888.00 2012-07-02 03:04:39.250 184 12601.52 124.97 54961.97 88888.00 2012-07-02 03:04:39.375 184 12601.55 124.97 54961.95 88888.00 2012-07-02 03:04:39.500 184 12601.58 124.97 54961.90 88888.00 2012-07-02 03:04:39.625 184 12601.60 124.95 54961.93 88888.00 2012-07-02 03:04:39.750 184 12601.60 124.97 54961.95 88888.00 2012-07-02 03:04:39.875 184 12601.58 124.95 54961.95 88888.00 2012-07-02 03:04:40.000 184 12601.60 124.90 54961.90 88888.00 2012-07-02 03:04:40.125 184 12601.62 124.92 54961.93 88888.00 2012-07-02 03:04:40.250 184 12601.58 124.92 54961.90 88888.00 2012-07-02 03:04:40.375 184 12601.58 124.92 54961.90 88888.00 2012-07-02 03:04:40.500 184 12601.55 124.90 54961.88 88888.00 2012-07-02 03:04:40.625 184 12601.55 124.92 54961.85 88888.00 2012-07-02 03:04:40.750 184 12601.55 124.90 54961.82 88888.00 2012-07-02 03:04:40.875 184 12601.52 124.92 54961.80 88888.00 2012-07-02 03:04:41.000 184 12601.45 124.90 54961.80 88888.00 2012-07-02 03:04:41.125 184 12601.40 124.90 54961.80 88888.00 2012-07-02 03:04:41.250 184 12601.38 124.90 54961.82 88888.00 2012-07-02 03:04:41.375 184 12601.40 124.90 54961.82 88888.00 2012-07-02 03:04:41.500 184 12601.40 124.90 54961.80 88888.00 2012-07-02 03:04:41.625 184 12601.45 124.85 54961.78 88888.00 2012-07-02 03:04:41.750 184 12601.52 124.85 54961.75 88888.00 2012-07-02 03:04:41.875 184 12601.55 124.85 54961.75 88888.00 2012-07-02 03:04:42.000 184 12601.48 124.85 54961.70 88888.00 2012-07-02 03:04:42.125 184 12601.42 124.85 54961.70 88888.00 2012-07-02 03:04:42.250 184 12601.40 124.85 54961.75 88888.00 2012-07-02 03:04:42.375 184 12601.45 124.88 54961.72 88888.00 2012-07-02 03:04:42.500 184 12601.40 124.85 54961.70 88888.00 2012-07-02 03:04:42.625 184 12601.38 124.85 54961.70 88888.00 2012-07-02 03:04:42.750 184 12601.38 124.85 54961.68 88888.00 2012-07-02 03:04:42.875 184 12601.40 124.85 54961.68 88888.00 2012-07-02 03:04:43.000 184 12601.45 124.85 54961.68 88888.00 2012-07-02 03:04:43.125 184 12601.50 124.85 54961.65 88888.00 2012-07-02 03:04:43.250 184 12601.42 124.83 54961.62 88888.00 2012-07-02 03:04:43.375 184 12601.38 124.83 54961.60 88888.00 2012-07-02 03:04:43.500 184 12601.33 124.80 54961.62 88888.00 2012-07-02 03:04:43.625 184 12601.27 124.80 54961.60 88888.00 2012-07-02 03:04:43.750 184 12601.27 124.80 54961.60 88888.00 2012-07-02 03:04:43.875 184 12601.33 124.78 54961.57 88888.00 2012-07-02 03:04:44.000 184 12601.35 124.78 54961.57 88888.00 2012-07-02 03:04:44.125 184 12601.35 124.80 54961.57 88888.00 2012-07-02 03:04:44.250 184 12601.33 124.78 54961.55 88888.00 2012-07-02 03:04:44.375 184 12601.35 124.78 54961.53 88888.00 2012-07-02 03:04:44.500 184 12601.38 124.78 54961.50 88888.00 2012-07-02 03:04:44.625 184 12601.35 124.78 54961.50 88888.00 2012-07-02 03:04:44.750 184 12601.33 124.78 54961.47 88888.00 2012-07-02 03:04:44.875 184 12601.33 124.75 54961.47 88888.00 2012-07-02 03:04:45.000 184 12601.35 124.72 54961.45 88888.00 2012-07-02 03:04:45.125 184 12601.33 124.72 54961.45 88888.00 2012-07-02 03:04:45.250 184 12601.25 124.70 54961.45 88888.00 2012-07-02 03:04:45.375 184 12601.25 124.72 54961.45 88888.00 2012-07-02 03:04:45.500 184 12601.25 124.75 54961.45 88888.00 2012-07-02 03:04:45.625 184 12601.25 124.70 54961.40 88888.00 2012-07-02 03:04:45.750 184 12601.27 124.70 54961.38 88888.00 2012-07-02 03:04:45.875 184 12601.20 124.70 54961.38 88888.00 2012-07-02 03:04:46.000 184 12601.15 124.70 54961.35 88888.00 2012-07-02 03:04:46.125 184 12601.25 124.70 54961.35 88888.00 2012-07-02 03:04:46.250 184 12601.23 124.67 54961.38 88888.00 2012-07-02 03:04:46.375 184 12601.23 124.67 54961.35 88888.00 2012-07-02 03:04:46.500 184 12601.27 124.65 54961.30 88888.00 2012-07-02 03:04:46.625 184 12601.27 124.65 54961.32 88888.00 2012-07-02 03:04:46.750 184 12601.23 124.65 54961.32 88888.00 2012-07-02 03:04:46.875 184 12601.20 124.67 54961.30 88888.00 2012-07-02 03:04:47.000 184 12601.17 124.67 54961.30 88888.00 2012-07-02 03:04:47.125 184 12601.17 124.65 54961.30 88888.00 2012-07-02 03:04:47.250 184 12601.15 124.62 54961.28 88888.00 2012-07-02 03:04:47.375 184 12601.17 124.62 54961.25 88888.00 2012-07-02 03:04:47.500 184 12601.20 124.62 54961.25 88888.00 2012-07-02 03:04:47.625 184 12601.20 124.62 54961.22 88888.00 2012-07-02 03:04:47.750 184 12601.15 124.60 54961.20 88888.00 2012-07-02 03:04:47.875 184 12601.12 124.58 54961.20 88888.00 2012-07-02 03:04:48.000 184 12601.17 124.60 54961.18 88888.00 2012-07-02 03:04:48.125 184 12601.20 124.60 54961.18 88888.00 2012-07-02 03:04:48.250 184 12601.17 124.62 54961.20 88888.00 2012-07-02 03:04:48.375 184 12601.23 124.60 54961.18 88888.00 2012-07-02 03:04:48.500 184 12601.25 124.62 54961.18 88888.00 2012-07-02 03:04:48.625 184 12601.25 124.60 54961.15 88888.00 2012-07-02 03:04:48.750 184 12601.23 124.58 54961.15 88888.00 2012-07-02 03:04:48.875 184 12601.23 124.53 54961.15 88888.00 2012-07-02 03:04:49.000 184 12601.27 124.50 54961.10 88888.00 2012-07-02 03:04:49.125 184 12601.30 124.50 54961.10 88888.00 2012-07-02 03:04:49.250 184 12601.27 124.53 54961.10 88888.00 2012-07-02 03:04:49.375 184 12601.27 124.58 54961.10 88888.00 2012-07-02 03:04:49.500 184 12601.17 124.58 54961.07 88888.00 2012-07-02 03:04:49.625 184 12601.15 124.53 54961.07 88888.00 2012-07-02 03:04:49.750 184 12601.15 124.53 54961.05 88888.00 2012-07-02 03:04:49.875 184 12601.15 124.55 54961.07 88888.00 2012-07-02 03:04:50.000 184 12601.12 124.53 54961.05 88888.00 2012-07-02 03:04:50.125 184 12601.12 124.53 54961.05 88888.00 2012-07-02 03:04:50.250 184 12601.10 124.50 54961.03 88888.00 2012-07-02 03:04:50.375 184 12601.05 124.50 54961.03 88888.00 2012-07-02 03:04:50.500 184 12600.98 124.50 54961.00 88888.00 2012-07-02 03:04:50.625 184 12600.98 124.47 54960.97 88888.00 2012-07-02 03:04:50.750 184 12601.05 124.47 54960.97 88888.00 2012-07-02 03:04:50.875 184 12601.15 124.47 54960.95 88888.00 2012-07-02 03:04:51.000 184 12601.17 124.50 54960.93 88888.00 2012-07-02 03:04:51.125 184 12601.20 124.50 54960.93 88888.00 2012-07-02 03:04:51.250 184 12601.10 124.47 54960.93 88888.00 2012-07-02 03:04:51.375 184 12601.08 124.45 54960.88 88888.00 2012-07-02 03:04:51.500 184 12601.10 124.42 54960.85 88888.00 2012-07-02 03:04:51.625 184 12601.15 124.42 54960.85 88888.00 2012-07-02 03:04:51.750 184 12601.08 124.45 54960.90 88888.00 2012-07-02 03:04:51.875 184 12600.92 124.45 54960.90 88888.00 2012-07-02 03:04:52.000 184 12600.92 124.47 54960.90 88888.00 2012-07-02 03:04:52.125 184 12600.98 124.47 54960.90 88888.00 2012-07-02 03:04:52.250 184 12600.95 124.45 54960.88 88888.00 2012-07-02 03:04:52.375 184 12601.00 124.45 54960.82 88888.00 2012-07-02 03:04:52.500 184 12601.00 124.40 54960.80 88888.00 2012-07-02 03:04:52.625 184 12601.02 124.40 54960.80 88888.00 2012-07-02 03:04:52.750 184 12601.05 124.42 54960.80 88888.00 2012-07-02 03:04:52.875 184 12601.00 124.45 54960.80 88888.00 2012-07-02 03:04:53.000 184 12600.98 124.45 54960.78 88888.00 2012-07-02 03:04:53.125 184 12600.98 124.45 54960.80 88888.00 2012-07-02 03:04:53.250 184 12601.02 124.42 54960.78 88888.00 2012-07-02 03:04:53.375 184 12601.08 124.42 54960.78 88888.00 2012-07-02 03:04:53.500 184 12601.05 124.42 54960.75 88888.00 2012-07-02 03:04:53.625 184 12601.02 124.42 54960.72 88888.00 2012-07-02 03:04:53.750 184 12601.00 124.42 54960.72 88888.00 2012-07-02 03:04:53.875 184 12601.00 124.40 54960.75 88888.00 2012-07-02 03:04:54.000 184 12601.10 124.42 54960.70 88888.00 2012-07-02 03:04:54.125 184 12601.17 124.42 54960.68 88888.00 2012-07-02 03:04:54.250 184 12601.10 124.47 54960.70 88888.00 2012-07-02 03:04:54.375 184 12601.12 124.50 54960.72 88888.00 2012-07-02 03:04:54.500 184 12601.05 124.45 54960.68 88888.00 2012-07-02 03:04:54.625 184 12600.95 124.38 54960.65 88888.00 2012-07-02 03:04:54.750 184 12600.98 124.38 54960.65 88888.00 2012-07-02 03:04:54.875 184 12600.98 124.40 54960.65 88888.00 2012-07-02 03:04:55.000 184 12601.05 124.38 54960.62 88888.00 2012-07-02 03:04:55.125 184 12601.08 124.38 54960.62 88888.00 2012-07-02 03:04:55.250 184 12601.02 124.33 54960.60 88888.00 2012-07-02 03:04:55.375 184 12601.08 124.33 54960.57 88888.00 2012-07-02 03:04:55.500 184 12601.12 124.30 54960.57 88888.00 2012-07-02 03:04:55.625 184 12601.08 124.33 54960.60 88888.00 2012-07-02 03:04:55.750 184 12601.02 124.33 54960.57 88888.00 2012-07-02 03:04:55.875 184 12601.08 124.33 54960.53 88888.00 2012-07-02 03:04:56.000 184 12601.08 124.33 54960.53 88888.00 2012-07-02 03:04:56.125 184 12601.08 124.30 54960.55 88888.00 2012-07-02 03:04:56.250 184 12601.05 124.33 54960.53 88888.00 2012-07-02 03:04:56.375 184 12601.05 124.28 54960.50 88888.00 2012-07-02 03:04:56.500 184 12601.00 124.25 54960.50 88888.00 2012-07-02 03:04:56.625 184 12600.98 124.28 54960.50 88888.00 2012-07-02 03:04:56.750 184 12601.05 124.30 54960.50 88888.00 2012-07-02 03:04:56.875 184 12601.08 124.30 54960.50 88888.00 2012-07-02 03:04:57.000 184 12601.02 124.30 54960.47 88888.00 2012-07-02 03:04:57.125 184 12601.02 124.30 54960.50 88888.00 2012-07-02 03:04:57.250 184 12601.00 124.25 54960.50 88888.00 2012-07-02 03:04:57.375 184 12601.02 124.25 54960.47 88888.00 2012-07-02 03:04:57.500 184 12601.05 124.25 54960.43 88888.00 2012-07-02 03:04:57.625 184 12601.05 124.20 54960.40 88888.00 2012-07-02 03:04:57.750 184 12601.02 124.22 54960.43 88888.00 2012-07-02 03:04:57.875 184 12601.05 124.22 54960.45 88888.00 2012-07-02 03:04:58.000 184 12601.10 124.20 54960.40 88888.00 2012-07-02 03:04:58.125 184 12601.08 124.17 54960.40 88888.00 2012-07-02 03:04:58.250 184 12601.05 124.20 54960.40 88888.00 2012-07-02 03:04:58.375 184 12601.05 124.20 54960.35 88888.00 2012-07-02 03:04:58.500 184 12601.02 124.20 54960.35 88888.00 2012-07-02 03:04:58.625 184 12601.08 124.17 54960.35 88888.00 2012-07-02 03:04:58.750 184 12601.08 124.17 54960.38 88888.00 2012-07-02 03:04:58.875 184 12601.02 124.15 54960.38 88888.00 2012-07-02 03:04:59.000 184 12601.02 124.15 54960.32 88888.00 2012-07-02 03:04:59.125 184 12601.08 124.15 54960.35 88888.00 2012-07-02 03:04:59.250 184 12601.05 124.12 54960.32 88888.00 2012-07-02 03:04:59.375 184 12601.00 124.15 54960.32 88888.00 2012-07-02 03:04:59.500 184 12600.92 124.12 54960.30 88888.00 2012-07-02 03:04:59.625 184 12600.98 124.10 54960.30 88888.00 2012-07-02 03:04:59.750 184 12600.95 124.10 54960.30 88888.00 2012-07-02 03:04:59.875 184 12600.92 124.10 54960.28 88888.00 2012-07-02 03:05:00.000 184 12600.92 124.10 54960.28 88888.00 2012-07-02 03:05:00.125 184 12600.98 124.10 54960.25 88888.00 2012-07-02 03:05:00.250 184 12601.02 124.10 54960.25 88888.00 2012-07-02 03:05:00.375 184 12601.02 124.05 54960.25 88888.00 2012-07-02 03:05:00.500 184 12601.02 124.08 54960.25 88888.00 2012-07-02 03:05:00.625 184 12601.00 124.12 54960.25 88888.00 2012-07-02 03:05:00.750 184 12600.98 124.12 54960.25 88888.00 2012-07-02 03:05:00.875 184 12600.98 124.08 54960.22 88888.00 2012-07-02 03:05:01.000 184 12600.95 124.08 54960.20 88888.00 2012-07-02 03:05:01.125 184 12600.90 124.05 54960.18 88888.00 2012-07-02 03:05:01.250 184 12600.90 124.03 54960.20 88888.00 2012-07-02 03:05:01.375 184 12600.92 124.05 54960.18 88888.00 2012-07-02 03:05:01.500 184 12600.88 124.05 54960.18 88888.00 2012-07-02 03:05:01.625 184 12600.85 124.08 54960.15 88888.00 2012-07-02 03:05:01.750 184 12600.83 124.03 54960.15 88888.00 2012-07-02 03:05:01.875 184 12600.80 124.03 54960.15 88888.00 2012-07-02 03:05:02.000 184 12600.80 124.03 54960.12 88888.00 2012-07-02 03:05:02.125 184 12600.83 124.05 54960.12 88888.00 2012-07-02 03:05:02.250 184 12600.83 124.08 54960.12 88888.00 2012-07-02 03:05:02.375 184 12600.80 124.05 54960.10 88888.00 2012-07-02 03:05:02.500 184 12600.75 124.05 54960.07 88888.00 2012-07-02 03:05:02.625 184 12600.75 124.03 54960.07 88888.00 2012-07-02 03:05:02.750 184 12600.77 124.00 54960.05 88888.00 2012-07-02 03:05:02.875 184 12600.80 124.00 54960.07 88888.00 2012-07-02 03:05:03.000 184 12600.83 124.00 54960.07 88888.00 2012-07-02 03:05:03.125 184 12600.75 124.00 54960.07 88888.00 2012-07-02 03:05:03.250 184 12600.70 124.00 54960.05 88888.00 2012-07-02 03:05:03.375 184 12600.73 124.03 54960.05 88888.00 2012-07-02 03:05:03.500 184 12600.65 124.03 54960.05 88888.00 2012-07-02 03:05:03.625 184 12600.65 124.00 54960.05 88888.00 2012-07-02 03:05:03.750 184 12600.67 123.97 54960.03 88888.00 2012-07-02 03:05:03.875 184 12600.62 123.97 54960.00 88888.00 2012-07-02 03:05:04.000 184 12600.62 123.95 54960.05 88888.00 2012-07-02 03:05:04.125 184 12600.65 123.97 54960.03 88888.00 2012-07-02 03:05:04.250 184 12600.60 123.90 54960.00 88888.00 2012-07-02 03:05:04.375 184 12600.60 123.92 54959.97 88888.00 2012-07-02 03:05:04.500 184 12600.60 123.95 54960.00 88888.00 2012-07-02 03:05:04.625 184 12600.52 123.95 54959.97 88888.00 2012-07-02 03:05:04.750 184 12600.50 123.92 54959.95 88888.00 2012-07-02 03:05:04.875 184 12600.60 123.95 54959.93 88888.00 2012-07-02 03:05:05.000 184 12600.65 123.95 54959.93 88888.00 2012-07-02 03:05:05.125 184 12600.65 123.95 54959.95 88888.00 2012-07-02 03:05:05.250 184 12600.58 123.92 54959.97 88888.00 2012-07-02 03:05:05.375 184 12600.55 123.88 54959.93 88888.00 2012-07-02 03:05:05.500 184 12600.55 123.88 54959.93 88888.00 2012-07-02 03:05:05.625 184 12600.60 123.88 54959.93 88888.00 2012-07-02 03:05:05.750 184 12600.65 123.88 54959.90 88888.00 2012-07-02 03:05:05.875 184 12600.62 123.85 54959.88 88888.00 2012-07-02 03:05:06.000 184 12600.55 123.85 54959.88 88888.00 2012-07-02 03:05:06.125 184 12600.58 123.85 54959.88 88888.00 2012-07-02 03:05:06.250 184 12600.55 123.85 54959.88 88888.00 2012-07-02 03:05:06.375 184 12600.58 123.88 54959.85 88888.00 2012-07-02 03:05:06.500 184 12600.60 123.88 54959.85 88888.00 2012-07-02 03:05:06.625 184 12600.58 123.88 54959.82 88888.00 2012-07-02 03:05:06.750 184 12600.50 123.85 54959.82 88888.00 2012-07-02 03:05:06.875 184 12600.45 123.83 54959.82 88888.00 2012-07-02 03:05:07.000 184 12600.50 123.80 54959.80 88888.00 2012-07-02 03:05:07.125 184 12600.50 123.80 54959.78 88888.00 2012-07-02 03:05:07.250 184 12600.42 123.80 54959.75 88888.00 2012-07-02 03:05:07.375 184 12600.42 123.83 54959.78 88888.00 2012-07-02 03:05:07.500 184 12600.33 123.80 54959.78 88888.00 2012-07-02 03:05:07.625 184 12600.35 123.78 54959.72 88888.00 2012-07-02 03:05:07.750 184 12600.42 123.78 54959.72 88888.00 2012-07-02 03:05:07.875 184 12600.45 123.75 54959.72 88888.00 2012-07-02 03:05:08.000 184 12600.40 123.72 54959.75 88888.00 2012-07-02 03:05:08.125 184 12600.35 123.75 54959.75 88888.00 2012-07-02 03:05:08.250 184 12600.30 123.75 54959.72 88888.00 2012-07-02 03:05:08.375 184 12600.35 123.72 54959.70 88888.00 2012-07-02 03:05:08.500 184 12600.40 123.70 54959.68 88888.00 2012-07-02 03:05:08.625 184 12600.35 123.72 54959.68 88888.00 2012-07-02 03:05:08.750 184 12600.33 123.70 54959.65 88888.00 2012-07-02 03:05:08.875 184 12600.33 123.70 54959.65 88888.00 2012-07-02 03:05:09.000 184 12600.35 123.70 54959.62 88888.00 2012-07-02 03:05:09.125 184 12600.38 123.72 54959.62 88888.00 2012-07-02 03:05:09.250 184 12600.35 123.70 54959.62 88888.00 2012-07-02 03:05:09.375 184 12600.35 123.70 54959.62 88888.00 2012-07-02 03:05:09.500 184 12600.38 123.70 54959.60 88888.00 2012-07-02 03:05:09.625 184 12600.40 123.67 54959.60 88888.00 2012-07-02 03:05:09.750 184 12600.33 123.65 54959.60 88888.00 2012-07-02 03:05:09.875 184 12600.27 123.65 54959.57 88888.00 2012-07-02 03:05:10.000 184 12600.27 123.65 54959.57 88888.00 2012-07-02 03:05:10.125 184 12600.33 123.62 54959.55 88888.00 2012-07-02 03:05:10.250 184 12600.25 123.62 54959.55 88888.00 2012-07-02 03:05:10.375 184 12600.25 123.60 54959.53 88888.00 2012-07-02 03:05:10.500 184 12600.30 123.62 54959.53 88888.00 2012-07-02 03:05:10.625 184 12600.30 123.62 54959.55 88888.00 2012-07-02 03:05:10.750 184 12600.23 123.62 54959.53 88888.00 2012-07-02 03:05:10.875 184 12600.20 123.58 54959.50 88888.00 2012-07-02 03:05:11.000 184 12600.17 123.60 54959.47 88888.00 2012-07-02 03:05:11.125 184 12600.17 123.60 54959.50 88888.00 2012-07-02 03:05:11.250 184 12600.17 123.58 54959.47 88888.00 2012-07-02 03:05:11.375 184 12600.15 123.58 54959.45 88888.00 2012-07-02 03:05:11.500 184 12600.05 123.60 54959.45 88888.00 2012-07-02 03:05:11.625 184 12600.02 123.58 54959.45 88888.00 2012-07-02 03:05:11.750 184 12600.00 123.55 54959.45 88888.00 2012-07-02 03:05:11.875 184 12600.02 123.53 54959.43 88888.00 2012-07-02 03:05:12.000 184 12600.02 123.50 54959.38 88888.00 2012-07-02 03:05:12.125 184 12600.02 123.50 54959.38 88888.00 2012-07-02 03:05:12.250 184 12600.05 123.50 54959.43 88888.00 2012-07-02 03:05:12.375 184 12600.15 123.47 54959.40 88888.00 2012-07-02 03:05:12.500 184 12600.12 123.45 54959.38 88888.00 2012-07-02 03:05:12.625 184 12600.08 123.42 54959.35 88888.00 2012-07-02 03:05:12.750 184 12600.10 123.42 54959.32 88888.00 2012-07-02 03:05:12.875 184 12600.12 123.40 54959.32 88888.00 2012-07-02 03:05:13.000 184 12600.12 123.40 54959.32 88888.00 2012-07-02 03:05:13.125 184 12600.05 123.40 54959.30 88888.00 2012-07-02 03:05:13.250 184 12599.98 123.40 54959.32 88888.00 2012-07-02 03:05:13.375 184 12599.98 123.42 54959.32 88888.00 2012-07-02 03:05:13.500 184 12600.02 123.45 54959.32 88888.00 2012-07-02 03:05:13.625 184 12600.05 123.42 54959.30 88888.00 2012-07-02 03:05:13.750 184 12600.00 123.40 54959.28 88888.00 2012-07-02 03:05:13.875 184 12600.00 123.40 54959.25 88888.00 2012-07-02 03:05:14.000 184 12599.98 123.40 54959.25 88888.00 2012-07-02 03:05:14.125 184 12599.95 123.38 54959.22 88888.00 2012-07-02 03:05:14.250 184 12599.92 123.35 54959.22 88888.00 2012-07-02 03:05:14.375 184 12599.95 123.33 54959.20 88888.00 2012-07-02 03:05:14.500 184 12600.02 123.33 54959.20 88888.00 2012-07-02 03:05:14.625 184 12600.05 123.33 54959.20 88888.00 2012-07-02 03:05:14.750 184 12600.02 123.33 54959.22 88888.00 2012-07-02 03:05:14.875 184 12600.05 123.28 54959.20 88888.00 2012-07-02 03:05:15.000 184 12600.05 123.28 54959.20 88888.00 2012-07-02 03:05:15.125 184 12600.02 123.28 54959.20 88888.00 2012-07-02 03:05:15.250 184 12600.02 123.28 54959.18 88888.00 2012-07-02 03:05:15.375 184 12600.10 123.28 54959.18 88888.00 2012-07-02 03:05:15.500 184 12600.12 123.28 54959.15 88888.00 2012-07-02 03:05:15.625 184 12600.15 123.30 54959.12 88888.00 2012-07-02 03:05:15.750 184 12600.12 123.25 54959.15 88888.00 2012-07-02 03:05:15.875 184 12600.10 123.20 54959.12 88888.00 2012-07-02 03:05:16.000 184 12600.08 123.20 54959.07 88888.00 2012-07-02 03:05:16.125 184 12600.02 123.22 54959.10 88888.00 2012-07-02 03:05:16.250 184 12599.98 123.22 54959.10 88888.00 2012-07-02 03:05:16.375 184 12600.02 123.25 54959.12 88888.00 2012-07-02 03:05:16.500 184 12600.10 123.20 54959.10 88888.00 2012-07-02 03:05:16.625 184 12600.08 123.17 54959.05 88888.00 2012-07-02 03:05:16.750 184 12600.05 123.15 54959.10 88888.00 2012-07-02 03:05:16.875 184 12600.05 123.17 54959.10 88888.00 2012-07-02 03:05:17.000 184 12600.05 123.10 54959.07 88888.00 2012-07-02 03:05:17.125 184 12600.08 123.12 54959.05 88888.00 2012-07-02 03:05:17.250 184 12600.02 123.15 54959.05 88888.00 2012-07-02 03:05:17.375 184 12600.08 123.15 54959.05 88888.00 2012-07-02 03:05:17.500 184 12600.10 123.12 54959.05 88888.00 2012-07-02 03:05:17.625 184 12600.08 123.15 54959.03 88888.00 2012-07-02 03:05:17.750 184 12600.00 123.12 54959.03 88888.00 2012-07-02 03:05:17.875 184 12600.02 123.10 54959.00 88888.00 2012-07-02 03:05:18.000 184 12600.08 123.10 54958.97 88888.00 2012-07-02 03:05:18.125 184 12600.12 123.10 54959.00 88888.00 2012-07-02 03:05:18.250 184 12600.10 123.10 54958.95 88888.00 2012-07-02 03:05:18.375 184 12600.10 123.12 54958.95 88888.00 2012-07-02 03:05:18.500 184 12600.08 123.08 54958.93 88888.00 2012-07-02 03:05:18.625 184 12600.02 123.03 54958.95 88888.00 2012-07-02 03:05:18.750 184 12600.02 123.03 54958.95 88888.00 2012-07-02 03:05:18.875 184 12600.05 123.00 54958.93 88888.00 2012-07-02 03:05:19.000 184 12600.08 123.00 54958.93 88888.00 2012-07-02 03:05:19.125 184 12600.08 123.03 54958.90 88888.00 2012-07-02 03:05:19.250 184 12600.08 123.00 54958.90 88888.00 2012-07-02 03:05:19.375 184 12600.05 122.97 54958.90 88888.00 2012-07-02 03:05:19.500 184 12600.10 122.95 54958.88 88888.00 2012-07-02 03:05:19.625 184 12600.12 122.95 54958.88 88888.00 2012-07-02 03:05:19.750 184 12600.12 122.95 54958.88 88888.00 2012-07-02 03:05:19.875 184 12600.10 122.92 54958.88 88888.00 2012-07-02 03:05:20.000 184 12600.05 122.92 54958.88 88888.00 2012-07-02 03:05:20.125 184 12600.12 122.92 54958.85 88888.00 2012-07-02 03:05:20.250 184 12600.17 122.90 54958.80 88888.00 2012-07-02 03:05:20.375 184 12600.17 122.88 54958.80 88888.00 2012-07-02 03:05:20.500 184 12600.12 122.83 54958.78 88888.00 2012-07-02 03:05:20.625 184 12600.10 122.83 54958.80 88888.00 2012-07-02 03:05:20.750 184 12600.15 122.85 54958.82 88888.00 2012-07-02 03:05:20.875 184 12600.20 122.83 54958.82 88888.00 2012-07-02 03:05:21.000 184 12600.23 122.80 54958.78 88888.00 2012-07-02 03:05:21.125 184 12600.25 122.80 54958.78 88888.00 2012-07-02 03:05:21.250 184 12600.17 122.78 54958.78 88888.00 2012-07-02 03:05:21.375 184 12600.20 122.75 54958.78 88888.00 2012-07-02 03:05:21.500 184 12600.17 122.75 54958.72 88888.00 2012-07-02 03:05:21.625 184 12600.25 122.75 54958.72 88888.00 2012-07-02 03:05:21.750 184 12600.27 122.72 54958.72 88888.00 2012-07-02 03:05:21.875 184 12600.27 122.72 54958.72 88888.00 2012-07-02 03:05:22.000 184 12600.25 122.75 54958.72 88888.00 2012-07-02 03:05:22.125 184 12600.23 122.75 54958.72 88888.00 2012-07-02 03:05:22.250 184 12600.15 122.72 54958.70 88888.00 2012-07-02 03:05:22.375 184 12600.17 122.72 54958.70 88888.00 2012-07-02 03:05:22.500 184 12600.20 122.70 54958.68 88888.00 2012-07-02 03:05:22.625 184 12600.23 122.67 54958.65 88888.00 2012-07-02 03:05:22.750 184 12600.25 122.70 54958.65 88888.00 2012-07-02 03:05:22.875 184 12600.25 122.62 54958.62 88888.00 2012-07-02 03:05:23.000 184 12600.25 122.65 54958.62 88888.00 2012-07-02 03:05:23.125 184 12600.20 122.65 54958.62 88888.00 2012-07-02 03:05:23.250 184 12600.20 122.62 54958.62 88888.00 2012-07-02 03:05:23.375 184 12600.25 122.60 54958.60 88888.00 2012-07-02 03:05:23.500 184 12600.25 122.60 54958.57 88888.00 2012-07-02 03:05:23.625 184 12600.17 122.60 54958.57 88888.00 2012-07-02 03:05:23.750 184 12600.10 122.58 54958.57 88888.00 2012-07-02 03:05:23.875 184 12600.10 122.53 54958.53 88888.00 2012-07-02 03:05:24.000 184 12600.12 122.58 54958.50 88888.00 2012-07-02 03:05:24.125 184 12600.10 122.55 54958.50 88888.00 2012-07-02 03:05:24.250 184 12600.10 122.55 54958.50 88888.00 2012-07-02 03:05:24.375 184 12600.17 122.55 54958.53 88888.00 2012-07-02 03:05:24.500 184 12600.27 122.53 54958.50 88888.00 2012-07-02 03:05:24.625 184 12600.33 122.55 54958.47 88888.00 2012-07-02 03:05:24.750 184 12600.30 122.53 54958.47 88888.00 2012-07-02 03:05:24.875 184 12600.27 122.53 54958.47 88888.00 2012-07-02 03:05:25.000 184 12600.27 122.47 54958.47 88888.00 2012-07-02 03:05:25.125 184 12600.25 122.50 54958.47 88888.00 2012-07-02 03:05:25.250 184 12600.27 122.47 54958.47 88888.00 2012-07-02 03:05:25.375 184 12600.30 122.47 54958.47 88888.00 2012-07-02 03:05:25.500 184 12600.25 122.45 54958.47 88888.00 2012-07-02 03:05:25.625 184 12600.25 122.42 54958.45 88888.00 2012-07-02 03:05:25.750 184 12600.27 122.42 54958.45 88888.00 2012-07-02 03:05:25.875 184 12600.27 122.42 54958.45 88888.00 2012-07-02 03:05:26.000 184 12600.27 122.45 54958.45 88888.00 2012-07-02 03:05:26.125 184 12600.27 122.45 54958.43 88888.00 2012-07-02 03:05:26.250 184 12600.23 122.38 54958.40 88888.00 2012-07-02 03:05:26.375 184 12600.25 122.35 54958.40 88888.00 2012-07-02 03:05:26.500 184 12600.25 122.40 54958.40 88888.00 2012-07-02 03:05:26.625 184 12600.25 122.38 54958.40 88888.00 2012-07-02 03:05:26.750 184 12600.27 122.35 54958.38 88888.00 2012-07-02 03:05:26.875 184 12600.30 122.33 54958.38 88888.00 2012-07-02 03:05:27.000 184 12600.27 122.33 54958.38 88888.00 2012-07-02 03:05:27.125 184 12600.20 122.33 54958.38 88888.00 2012-07-02 03:05:27.250 184 12600.15 122.33 54958.35 88888.00 2012-07-02 03:05:27.375 184 12600.12 122.30 54958.32 88888.00 2012-07-02 03:05:27.500 184 12600.12 122.28 54958.32 88888.00 2012-07-02 03:05:27.625 184 12600.15 122.28 54958.32 88888.00 2012-07-02 03:05:27.750 184 12600.10 122.28 54958.35 88888.00 2012-07-02 03:05:27.875 184 12600.05 122.28 54958.35 88888.00 2012-07-02 03:05:28.000 184 12600.05 122.28 54958.32 88888.00 2012-07-02 03:05:28.125 184 12600.08 122.25 54958.32 88888.00 2012-07-02 03:05:28.250 184 12600.10 122.20 54958.30 88888.00 2012-07-02 03:05:28.375 184 12600.12 122.22 54958.28 88888.00 2012-07-02 03:05:28.500 184 12600.10 122.22 54958.28 88888.00 2012-07-02 03:05:28.625 184 12600.10 122.20 54958.28 88888.00 2012-07-02 03:05:28.750 184 12600.08 122.20 54958.25 88888.00 2012-07-02 03:05:28.875 184 12600.02 122.17 54958.28 88888.00 2012-07-02 03:05:29.000 184 12600.02 122.17 54958.25 88888.00 2012-07-02 03:05:29.125 184 12599.98 122.17 54958.25 88888.00 2012-07-02 03:05:29.250 184 12599.98 122.15 54958.22 88888.00 2012-07-02 03:05:29.375 184 12600.05 122.15 54958.20 88888.00 2012-07-02 03:05:29.500 184 12600.08 122.15 54958.20 88888.00 2012-07-02 03:05:29.625 184 12600.08 122.12 54958.22 88888.00 2012-07-02 03:05:29.750 184 12600.00 122.12 54958.22 88888.00 2012-07-02 03:05:29.875 184 12599.92 122.12 54958.20 88888.00 2012-07-02 03:05:30.000 184 12599.88 122.12 54958.15 88888.00 2012-07-02 03:05:30.125 184 12599.90 122.08 54958.18 88888.00 2012-07-02 03:05:30.250 184 12599.90 122.03 54958.18 88888.00 2012-07-02 03:05:30.375 184 12599.85 122.03 54958.18 88888.00 2012-07-02 03:05:30.500 184 12599.88 122.05 54958.18 88888.00 2012-07-02 03:05:30.625 184 12599.95 122.03 54958.18 88888.00 2012-07-02 03:05:30.750 184 12599.92 122.03 54958.15 88888.00 2012-07-02 03:05:30.875 184 12599.83 122.03 54958.12 88888.00 2012-07-02 03:05:31.000 184 12599.77 122.03 54958.12 88888.00 2012-07-02 03:05:31.125 184 12599.83 122.05 54958.12 88888.00 2012-07-02 03:05:31.250 184 12599.77 122.00 54958.10 88888.00 2012-07-02 03:05:31.375 184 12599.80 121.97 54958.10 88888.00 2012-07-02 03:05:31.500 184 12599.85 121.97 54958.07 88888.00 2012-07-02 03:05:31.625 184 12599.83 121.97 54958.10 88888.00 2012-07-02 03:05:31.750 184 12599.77 122.00 54958.10 88888.00 2012-07-02 03:05:31.875 184 12599.77 121.97 54958.10 88888.00 2012-07-02 03:05:32.000 184 12599.75 121.95 54958.05 88888.00 2012-07-02 03:05:32.125 184 12599.70 121.95 54958.05 88888.00 2012-07-02 03:05:32.250 184 12599.67 121.95 54958.07 88888.00 2012-07-02 03:05:32.375 184 12599.70 121.92 54958.03 88888.00 2012-07-02 03:05:32.500 184 12599.62 121.90 54958.03 88888.00 2012-07-02 03:05:32.625 184 12599.62 121.90 54958.03 88888.00 2012-07-02 03:05:32.750 184 12599.65 121.85 54958.00 88888.00 2012-07-02 03:05:32.875 184 12599.73 121.85 54958.03 88888.00 2012-07-02 03:05:33.000 184 12599.73 121.88 54958.00 88888.00 2012-07-02 03:05:33.125 184 12599.70 121.85 54958.00 88888.00 2012-07-02 03:05:33.250 184 12599.73 121.83 54958.00 88888.00 2012-07-02 03:05:33.375 184 12599.73 121.85 54957.97 88888.00 2012-07-02 03:05:33.500 184 12599.67 121.85 54957.97 88888.00 2012-07-02 03:05:33.625 184 12599.65 121.80 54957.93 88888.00 2012-07-02 03:05:33.750 184 12599.70 121.83 54957.95 88888.00 2012-07-02 03:05:33.875 184 12599.77 121.80 54957.95 88888.00 2012-07-02 03:05:34.000 184 12599.73 121.80 54957.93 88888.00 2012-07-02 03:05:34.125 184 12599.70 121.80 54957.95 88888.00 2012-07-02 03:05:34.250 184 12599.65 121.83 54957.97 88888.00 2012-07-02 03:05:34.375 184 12599.65 121.80 54958.00 88888.00 2012-07-02 03:05:34.500 184 12599.62 121.75 54957.93 88888.00 2012-07-02 03:05:34.625 184 12599.58 121.75 54957.93 88888.00 2012-07-02 03:05:34.750 184 12599.58 121.72 54957.93 88888.00 2012-07-02 03:05:34.875 184 12599.60 121.70 54957.90 88888.00 2012-07-02 03:05:35.000 184 12599.60 121.70 54957.90 88888.00 2012-07-02 03:05:35.125 184 12599.60 121.70 54957.93 88888.00 2012-07-02 03:05:35.250 184 12599.55 121.65 54957.90 88888.00 2012-07-02 03:05:35.375 184 12599.52 121.65 54957.90 88888.00 2012-07-02 03:05:35.500 184 12599.52 121.67 54957.90 88888.00 2012-07-02 03:05:35.625 184 12599.58 121.67 54957.85 88888.00 2012-07-02 03:05:35.750 184 12599.50 121.70 54957.85 88888.00 2012-07-02 03:05:35.875 184 12599.45 121.67 54957.85 88888.00 2012-07-02 03:05:36.000 184 12599.45 121.65 54957.85 88888.00 2012-07-02 03:05:36.125 184 12599.50 121.65 54957.82 88888.00 2012-07-02 03:05:36.250 184 12599.52 121.60 54957.82 88888.00 2012-07-02 03:05:36.375 184 12599.58 121.60 54957.82 88888.00 2012-07-02 03:05:36.500 184 12599.62 121.62 54957.80 88888.00 2012-07-02 03:05:36.625 184 12599.65 121.62 54957.82 88888.00 2012-07-02 03:05:36.750 184 12599.62 121.62 54957.82 88888.00 2012-07-02 03:05:36.875 184 12599.52 121.58 54957.80 88888.00 2012-07-02 03:05:37.000 184 12599.55 121.58 54957.78 88888.00 2012-07-02 03:05:37.125 184 12599.62 121.58 54957.78 88888.00 2012-07-02 03:05:37.250 184 12599.65 121.58 54957.78 88888.00 2012-07-02 03:05:37.375 184 12599.65 121.58 54957.75 88888.00 2012-07-02 03:05:37.500 184 12599.62 121.55 54957.75 88888.00 2012-07-02 03:05:37.625 184 12599.62 121.50 54957.72 88888.00 2012-07-02 03:05:37.750 184 12599.65 121.47 54957.72 88888.00 2012-07-02 03:05:37.875 184 12599.62 121.47 54957.72 88888.00 2012-07-02 03:05:38.000 184 12599.60 121.50 54957.72 88888.00 2012-07-02 03:05:38.125 184 12599.55 121.47 54957.72 88888.00 2012-07-02 03:05:38.250 184 12599.52 121.47 54957.72 88888.00 2012-07-02 03:05:38.375 184 12599.58 121.47 54957.72 88888.00 2012-07-02 03:05:38.500 184 12599.48 121.45 54957.68 88888.00 2012-07-02 03:05:38.625 184 12599.45 121.42 54957.70 88888.00 2012-07-02 03:05:38.750 184 12599.48 121.42 54957.68 88888.00 2012-07-02 03:05:38.875 184 12599.52 121.42 54957.68 88888.00 2012-07-02 03:05:39.000 184 12599.50 121.38 54957.65 88888.00 2012-07-02 03:05:39.125 184 12599.48 121.38 54957.70 88888.00 2012-07-02 03:05:39.250 184 12599.48 121.35 54957.70 88888.00 2012-07-02 03:05:39.375 184 12599.48 121.38 54957.70 88888.00 2012-07-02 03:05:39.500 184 12599.45 121.38 54957.68 88888.00 2012-07-02 03:05:39.625 184 12599.48 121.38 54957.65 88888.00 2012-07-02 03:05:39.750 184 12599.48 121.38 54957.65 88888.00 2012-07-02 03:05:39.875 184 12599.55 121.33 54957.65 88888.00 2012-07-02 03:05:40.000 184 12599.58 121.30 54957.62 88888.00 2012-07-02 03:05:40.125 184 12599.48 121.30 54957.60 88888.00 2012-07-02 03:05:40.250 184 12599.50 121.30 54957.60 88888.00 2012-07-02 03:05:40.375 184 12599.50 121.30 54957.60 88888.00 2012-07-02 03:05:40.500 184 12599.50 121.28 54957.60 88888.00 2012-07-02 03:05:40.625 184 12599.55 121.28 54957.60 88888.00 2012-07-02 03:05:40.750 184 12599.55 121.25 54957.60 88888.00 2012-07-02 03:05:40.875 184 12599.50 121.28 54957.57 88888.00 2012-07-02 03:05:41.000 184 12599.42 121.25 54957.57 88888.00 2012-07-02 03:05:41.125 184 12599.50 121.25 54957.57 88888.00 2012-07-02 03:05:41.250 184 12599.52 121.22 54957.55 88888.00 2012-07-02 03:05:41.375 184 12599.52 121.20 54957.53 88888.00 2012-07-02 03:05:41.500 184 12599.52 121.20 54957.53 88888.00 2012-07-02 03:05:41.625 184 12599.55 121.20 54957.55 88888.00 2012-07-02 03:05:41.750 184 12599.55 121.20 54957.57 88888.00 2012-07-02 03:05:41.875 184 12599.50 121.22 54957.55 88888.00 2012-07-02 03:05:42.000 184 12599.45 121.20 54957.53 88888.00 2012-07-02 03:05:42.125 184 12599.38 121.15 54957.53 88888.00 2012-07-02 03:05:42.250 184 12599.38 121.17 54957.55 88888.00 2012-07-02 03:05:42.375 184 12599.50 121.17 54957.55 88888.00 2012-07-02 03:05:42.500 184 12599.50 121.17 54957.53 88888.00 2012-07-02 03:05:42.625 184 12599.50 121.17 54957.50 88888.00 2012-07-02 03:05:42.750 184 12599.50 121.12 54957.47 88888.00 2012-07-02 03:05:42.875 184 12599.50 121.12 54957.47 88888.00 2012-07-02 03:05:43.000 184 12599.48 121.12 54957.47 88888.00 2012-07-02 03:05:43.125 184 12599.45 121.12 54957.50 88888.00 2012-07-02 03:05:43.250 184 12599.45 121.08 54957.47 88888.00 2012-07-02 03:05:43.375 184 12599.50 121.08 54957.45 88888.00 2012-07-02 03:05:43.500 184 12599.48 121.08 54957.43 88888.00 2012-07-02 03:05:43.625 184 12599.48 121.08 54957.45 88888.00 2012-07-02 03:05:43.750 184 12599.48 121.08 54957.45 88888.00 2012-07-02 03:05:43.875 184 12599.50 121.10 54957.43 88888.00 2012-07-02 03:05:44.000 184 12599.50 121.10 54957.43 88888.00 2012-07-02 03:05:44.125 184 12599.48 121.10 54957.43 88888.00 2012-07-02 03:05:44.250 184 12599.45 121.05 54957.40 88888.00 2012-07-02 03:05:44.375 184 12599.45 121.00 54957.38 88888.00 2012-07-02 03:05:44.500 184 12599.40 120.97 54957.38 88888.00 2012-07-02 03:05:44.625 184 12599.48 120.97 54957.40 88888.00 2012-07-02 03:05:44.750 184 12599.50 121.00 54957.38 88888.00 2012-07-02 03:05:44.875 184 12599.45 120.97 54957.38 88888.00 2012-07-02 03:05:45.000 184 12599.40 120.92 54957.38 88888.00 2012-07-02 03:05:45.125 184 12599.40 120.92 54957.35 88888.00 2012-07-02 03:05:45.250 184 12599.40 120.92 54957.32 88888.00 2012-07-02 03:05:45.375 184 12599.48 120.92 54957.30 88888.00 2012-07-02 03:05:45.500 184 12599.48 120.90 54957.30 88888.00 2012-07-02 03:05:45.625 184 12599.42 120.90 54957.30 88888.00 2012-07-02 03:05:45.750 184 12599.45 120.90 54957.30 88888.00 2012-07-02 03:05:45.875 184 12599.45 120.90 54957.30 88888.00 2012-07-02 03:05:46.000 184 12599.48 120.90 54957.28 88888.00 2012-07-02 03:05:46.125 184 12599.42 120.92 54957.28 88888.00 2012-07-02 03:05:46.250 184 12599.42 120.88 54957.28 88888.00 2012-07-02 03:05:46.375 184 12599.48 120.85 54957.25 88888.00 2012-07-02 03:05:46.500 184 12599.55 120.85 54957.25 88888.00 2012-07-02 03:05:46.625 184 12599.55 120.88 54957.25 88888.00 2012-07-02 03:05:46.750 184 12599.58 120.90 54957.28 88888.00 2012-07-02 03:05:46.875 184 12599.52 120.88 54957.25 88888.00 2012-07-02 03:05:47.000 184 12599.48 120.85 54957.22 88888.00 2012-07-02 03:05:47.125 184 12599.48 120.80 54957.25 88888.00 2012-07-02 03:05:47.250 184 12599.42 120.78 54957.22 88888.00 2012-07-02 03:05:47.375 184 12599.50 120.80 54957.22 88888.00 2012-07-02 03:05:47.500 184 12599.50 120.78 54957.20 88888.00 2012-07-02 03:05:47.625 184 12599.48 120.78 54957.20 88888.00 2012-07-02 03:05:47.750 184 12599.38 120.78 54957.20 88888.00 2012-07-02 03:05:47.875 184 12599.30 120.78 54957.20 88888.00 2012-07-02 03:05:48.000 184 12599.27 120.75 54957.20 88888.00 2012-07-02 03:05:48.125 184 12599.27 120.72 54957.20 88888.00 2012-07-02 03:05:48.250 184 12599.35 120.75 54957.18 88888.00 2012-07-02 03:05:48.375 184 12599.40 120.75 54957.18 88888.00 2012-07-02 03:05:48.500 184 12599.35 120.72 54957.15 88888.00 2012-07-02 03:05:48.625 184 12599.35 120.72 54957.18 88888.00 2012-07-02 03:05:48.750 184 12599.45 120.75 54957.18 88888.00 2012-07-02 03:05:48.875 184 12599.50 120.75 54957.18 88888.00 2012-07-02 03:05:49.000 184 12599.45 120.72 54957.18 88888.00 2012-07-02 03:05:49.125 184 12599.40 120.70 54957.18 88888.00 2012-07-02 03:05:49.250 184 12599.40 120.67 54957.15 88888.00 2012-07-02 03:05:49.375 184 12599.42 120.65 54957.12 88888.00 2012-07-02 03:05:49.500 184 12599.42 120.67 54957.12 88888.00 2012-07-02 03:05:49.625 184 12599.38 120.65 54957.10 88888.00 2012-07-02 03:05:49.750 184 12599.42 120.65 54957.10 88888.00 2012-07-02 03:05:49.875 184 12599.50 120.62 54957.10 88888.00 2012-07-02 03:05:50.000 184 12599.42 120.62 54957.12 88888.00 2012-07-02 03:05:50.125 184 12599.33 120.67 54957.12 88888.00 2012-07-02 03:05:50.250 184 12599.33 120.62 54957.10 88888.00 2012-07-02 03:05:50.375 184 12599.35 120.65 54957.07 88888.00 2012-07-02 03:05:50.500 184 12599.38 120.62 54957.07 88888.00 2012-07-02 03:05:50.625 184 12599.38 120.55 54957.05 88888.00 2012-07-02 03:05:50.750 184 12599.33 120.55 54957.03 88888.00 2012-07-02 03:05:50.875 184 12599.35 120.55 54957.03 88888.00 2012-07-02 03:05:51.000 184 12599.30 120.55 54957.03 88888.00 2012-07-02 03:05:51.125 184 12599.30 120.55 54957.03 88888.00 2012-07-02 03:05:51.250 184 12599.35 120.53 54957.03 88888.00 2012-07-02 03:05:51.375 184 12599.42 120.55 54957.05 88888.00 2012-07-02 03:05:51.500 184 12599.42 120.50 54957.00 88888.00 2012-07-02 03:05:51.625 184 12599.38 120.50 54957.03 88888.00 2012-07-02 03:05:51.750 184 12599.40 120.53 54957.03 88888.00 2012-07-02 03:05:51.875 184 12599.42 120.50 54957.00 88888.00 2012-07-02 03:05:52.000 184 12599.40 120.53 54956.97 88888.00 2012-07-02 03:05:52.125 184 12599.40 120.50 54956.95 88888.00 2012-07-02 03:05:52.250 184 12599.40 120.45 54956.95 88888.00 2012-07-02 03:05:52.375 184 12599.38 120.45 54956.95 88888.00 2012-07-02 03:05:52.500 184 12599.38 120.45 54956.97 88888.00 2012-07-02 03:05:52.625 184 12599.40 120.45 54956.97 88888.00 2012-07-02 03:05:52.750 184 12599.40 120.47 54956.97 88888.00 2012-07-02 03:05:52.875 184 12599.42 120.42 54956.93 88888.00 2012-07-02 03:05:53.000 184 12599.48 120.40 54956.90 88888.00 2012-07-02 03:05:53.125 184 12599.48 120.40 54956.90 88888.00 2012-07-02 03:05:53.250 184 12599.48 120.42 54956.93 88888.00 2012-07-02 03:05:53.375 184 12599.45 120.40 54956.90 88888.00 2012-07-02 03:05:53.500 184 12599.42 120.40 54956.90 88888.00 2012-07-02 03:05:53.625 184 12599.45 120.40 54956.90 88888.00 2012-07-02 03:05:53.750 184 12599.45 120.40 54956.90 88888.00 2012-07-02 03:05:53.875 184 12599.42 120.40 54956.88 88888.00 2012-07-02 03:05:54.000 184 12599.50 120.38 54956.88 88888.00 2012-07-02 03:05:54.125 184 12599.48 120.35 54956.90 88888.00 2012-07-02 03:05:54.250 184 12599.45 120.38 54956.90 88888.00 2012-07-02 03:05:54.375 184 12599.50 120.38 54956.90 88888.00 2012-07-02 03:05:54.500 184 12599.48 120.35 54956.90 88888.00 2012-07-02 03:05:54.625 184 12599.48 120.35 54956.88 88888.00 2012-07-02 03:05:54.750 184 12599.48 120.33 54956.85 88888.00 2012-07-02 03:05:54.875 184 12599.48 120.33 54956.85 88888.00 2012-07-02 03:05:55.000 184 12599.45 120.33 54956.85 88888.00 2012-07-02 03:05:55.125 184 12599.42 120.35 54956.85 88888.00 2012-07-02 03:05:55.250 184 12599.48 120.33 54956.85 88888.00 2012-07-02 03:05:55.375 184 12599.55 120.30 54956.85 88888.00 2012-07-02 03:05:55.500 184 12599.55 120.25 54956.82 88888.00 2012-07-02 03:05:55.625 184 12599.52 120.28 54956.82 88888.00 2012-07-02 03:05:55.750 184 12599.50 120.28 54956.82 88888.00 2012-07-02 03:05:55.875 184 12599.50 120.25 54956.80 88888.00 2012-07-02 03:05:56.000 184 12599.48 120.22 54956.78 88888.00 2012-07-02 03:05:56.125 184 12599.40 120.22 54956.80 88888.00 2012-07-02 03:05:56.250 184 12599.35 120.20 54956.82 88888.00 2012-07-02 03:05:56.375 184 12599.40 120.20 54956.80 88888.00 2012-07-02 03:05:56.500 184 12599.48 120.22 54956.80 88888.00 2012-07-02 03:05:56.625 184 12599.42 120.22 54956.78 88888.00 2012-07-02 03:05:56.750 184 12599.38 120.20 54956.75 88888.00 2012-07-02 03:05:56.875 184 12599.40 120.20 54956.75 88888.00 2012-07-02 03:05:57.000 184 12599.42 120.17 54956.75 88888.00 2012-07-02 03:05:57.125 184 12599.42 120.17 54956.78 88888.00 2012-07-02 03:05:57.250 184 12599.45 120.15 54956.75 88888.00 2012-07-02 03:05:57.375 184 12599.48 120.15 54956.75 88888.00 2012-07-02 03:05:57.500 184 12599.42 120.15 54956.75 88888.00 2012-07-02 03:05:57.625 184 12599.40 120.12 54956.75 88888.00 2012-07-02 03:05:57.750 184 12599.35 120.12 54956.75 88888.00 2012-07-02 03:05:57.875 184 12599.42 120.15 54956.75 88888.00 2012-07-02 03:05:58.000 184 12599.40 120.15 54956.75 88888.00 2012-07-02 03:05:58.125 184 12599.40 120.15 54956.75 88888.00 2012-07-02 03:05:58.250 184 12599.42 120.17 54956.75 88888.00 2012-07-02 03:05:58.375 184 12599.50 120.17 54956.72 88888.00 2012-07-02 03:05:58.500 184 12599.45 120.15 54956.72 88888.00 2012-07-02 03:05:58.625 184 12599.42 120.10 54956.70 88888.00 2012-07-02 03:05:58.750 184 12599.42 120.12 54956.70 88888.00 2012-07-02 03:05:58.875 184 12599.40 120.10 54956.72 88888.00 2012-07-02 03:05:59.000 184 12599.38 120.10 54956.70 88888.00 2012-07-02 03:05:59.125 184 12599.35 120.10 54956.70 88888.00 2012-07-02 03:05:59.250 184 12599.33 120.08 54956.70 88888.00 2012-07-02 03:05:59.375 184 12599.38 120.05 54956.68 88888.00 2012-07-02 03:05:59.500 184 12599.40 120.03 54956.70 88888.00 2012-07-02 03:05:59.625 184 12599.42 120.05 54956.70 88888.00 2012-07-02 03:05:59.750 184 12599.40 120.05 54956.70 88888.00 2012-07-02 03:05:59.875 184 12599.33 120.00 54956.68 88888.00 2012-07-02 03:06:00.000 184 12599.33 120.00 54956.65 88888.00 2012-07-02 03:06:00.125 184 12599.40 120.03 54956.65 88888.00 2012-07-02 03:06:00.250 184 12599.40 120.00 54956.68 88888.00 2012-07-02 03:06:00.375 184 12599.38 120.00 54956.65 88888.00 2012-07-02 03:06:00.500 184 12599.33 119.97 54956.62 88888.00 2012-07-02 03:06:00.625 184 12599.42 119.97 54956.62 88888.00 2012-07-02 03:06:00.750 184 12599.45 119.97 54956.65 88888.00 2012-07-02 03:06:00.875 184 12599.38 119.95 54956.62 88888.00 2012-07-02 03:06:01.000 184 12599.30 119.95 54956.57 88888.00 2012-07-02 03:06:01.125 184 12599.27 119.92 54956.57 88888.00 2012-07-02 03:06:01.250 184 12599.25 119.90 54956.60 88888.00 2012-07-02 03:06:01.375 184 12599.25 119.90 54956.60 88888.00 2012-07-02 03:06:01.500 184 12599.23 119.90 54956.60 88888.00 2012-07-02 03:06:01.625 184 12599.23 119.90 54956.57 88888.00 2012-07-02 03:06:01.750 184 12599.25 119.90 54956.57 88888.00 2012-07-02 03:06:01.875 184 12599.23 119.92 54956.57 88888.00 2012-07-02 03:06:02.000 184 12599.27 119.90 54956.55 88888.00 2012-07-02 03:06:02.125 184 12599.33 119.88 54956.55 88888.00 2012-07-02 03:06:02.250 184 12599.20 119.83 54956.55 88888.00 2012-07-02 03:06:02.375 184 12599.15 119.85 54956.55 88888.00 2012-07-02 03:06:02.500 184 12599.15 119.88 54956.55 88888.00 2012-07-02 03:06:02.625 184 12599.17 119.85 54956.55 88888.00 2012-07-02 03:06:02.750 184 12599.15 119.83 54956.53 88888.00 2012-07-02 03:06:02.875 184 12599.20 119.83 54956.50 88888.00 2012-07-02 03:06:03.000 184 12599.23 119.80 54956.53 88888.00 2012-07-02 03:06:03.125 184 12599.20 119.83 54956.55 88888.00 2012-07-02 03:06:03.250 184 12599.17 119.78 54956.53 88888.00 2012-07-02 03:06:03.375 184 12599.23 119.80 54956.50 88888.00 2012-07-02 03:06:03.500 184 12599.25 119.80 54956.50 88888.00 2012-07-02 03:06:03.625 184 12599.23 119.80 54956.50 88888.00 2012-07-02 03:06:03.750 184 12599.23 119.78 54956.47 88888.00 2012-07-02 03:06:03.875 184 12599.23 119.75 54956.47 88888.00 2012-07-02 03:06:04.000 184 12599.23 119.75 54956.47 88888.00 2012-07-02 03:06:04.125 184 12599.27 119.78 54956.45 88888.00 2012-07-02 03:06:04.250 184 12599.27 119.75 54956.47 88888.00 2012-07-02 03:06:04.375 184 12599.33 119.75 54956.47 88888.00 2012-07-02 03:06:04.500 184 12599.30 119.72 54956.45 88888.00 2012-07-02 03:06:04.625 184 12599.23 119.70 54956.43 88888.00 2012-07-02 03:06:04.750 184 12599.17 119.72 54956.47 88888.00 2012-07-02 03:06:04.875 184 12599.20 119.70 54956.47 88888.00 2012-07-02 03:06:05.000 184 12599.23 119.70 54956.50 88888.00 2012-07-02 03:06:05.125 184 12599.23 119.72 54956.53 88888.00 2012-07-02 03:06:05.250 184 12599.17 119.72 54956.50 88888.00 2012-07-02 03:06:05.375 184 12599.20 119.70 54956.50 88888.00 2012-07-02 03:06:05.500 184 12599.20 119.67 54956.50 88888.00 2012-07-02 03:06:05.625 184 12599.17 119.65 54956.45 88888.00 2012-07-02 03:06:05.750 184 12599.15 119.62 54956.47 88888.00 2012-07-02 03:06:05.875 184 12599.12 119.62 54956.43 88888.00 2012-07-02 03:06:06.000 184 12599.08 119.62 54956.43 88888.00 2012-07-02 03:06:06.125 184 12599.02 119.62 54956.45 88888.00 2012-07-02 03:06:06.250 184 12599.05 119.58 54956.47 88888.00 2012-07-02 03:06:06.375 184 12599.08 119.62 54956.45 88888.00 2012-07-02 03:06:06.500 184 12599.08 119.60 54956.43 88888.00 2012-07-02 03:06:06.625 184 12599.12 119.58 54956.43 88888.00 2012-07-02 03:06:06.750 184 12599.17 119.60 54956.43 88888.00 2012-07-02 03:06:06.875 184 12599.23 119.58 54956.43 88888.00 2012-07-02 03:06:07.000 184 12599.20 119.60 54956.40 88888.00 2012-07-02 03:06:07.125 184 12599.15 119.60 54956.43 88888.00 2012-07-02 03:06:07.250 184 12599.10 119.58 54956.40 88888.00 2012-07-02 03:06:07.375 184 12599.05 119.55 54956.40 88888.00 2012-07-02 03:06:07.500 184 12599.00 119.58 54956.40 88888.00 2012-07-02 03:06:07.625 184 12599.02 119.55 54956.38 88888.00 2012-07-02 03:06:07.750 184 12599.02 119.55 54956.40 88888.00 2012-07-02 03:06:07.875 184 12599.00 119.53 54956.40 88888.00 2012-07-02 03:06:08.000 184 12599.00 119.53 54956.40 88888.00 2012-07-02 03:06:08.125 184 12599.00 119.53 54956.40 88888.00 2012-07-02 03:06:08.250 184 12598.98 119.53 54956.38 88888.00 2012-07-02 03:06:08.375 184 12599.00 119.53 54956.40 88888.00 2012-07-02 03:06:08.500 184 12599.00 119.50 54956.38 88888.00 2012-07-02 03:06:08.625 184 12598.90 119.47 54956.32 88888.00 2012-07-02 03:06:08.750 184 12598.85 119.45 54956.32 88888.00 2012-07-02 03:06:08.875 184 12598.85 119.42 54956.32 88888.00 2012-07-02 03:06:09.000 184 12598.95 119.45 54956.32 88888.00 2012-07-02 03:06:09.125 184 12598.92 119.45 54956.32 88888.00 2012-07-02 03:06:09.250 184 12598.85 119.40 54956.32 88888.00 2012-07-02 03:06:09.375 184 12598.92 119.45 54956.32 88888.00 2012-07-02 03:06:09.500 184 12598.92 119.42 54956.32 88888.00 2012-07-02 03:06:09.625 184 12598.92 119.45 54956.32 88888.00 2012-07-02 03:06:09.750 184 12599.00 119.40 54956.32 88888.00 2012-07-02 03:06:09.875 184 12599.05 119.40 54956.32 88888.00 2012-07-02 03:06:10.000 184 12599.08 119.38 54956.32 88888.00 2012-07-02 03:06:10.125 184 12598.95 119.33 54956.32 88888.00 2012-07-02 03:06:10.250 184 12598.88 119.33 54956.28 88888.00 2012-07-02 03:06:10.375 184 12598.95 119.35 54956.28 88888.00 2012-07-02 03:06:10.500 184 12598.95 119.35 54956.30 88888.00 2012-07-02 03:06:10.625 184 12598.92 119.33 54956.32 88888.00 2012-07-02 03:06:10.750 184 12598.95 119.33 54956.32 88888.00 2012-07-02 03:06:10.875 184 12598.92 119.33 54956.35 88888.00 2012-07-02 03:06:11.000 184 12598.90 119.33 54956.32 88888.00 2012-07-02 03:06:11.125 184 12598.90 119.33 54956.30 88888.00 2012-07-02 03:06:11.250 184 12598.88 119.30 54956.28 88888.00 2012-07-02 03:06:11.375 184 12598.90 119.28 54956.28 88888.00 2012-07-02 03:06:11.500 184 12598.88 119.25 54956.25 88888.00 2012-07-02 03:06:11.625 184 12598.92 119.22 54956.25 88888.00 2012-07-02 03:06:11.750 184 12598.90 119.25 54956.25 88888.00 2012-07-02 03:06:11.875 184 12598.85 119.25 54956.22 88888.00 2012-07-02 03:06:12.000 184 12598.83 119.28 54956.22 88888.00 2012-07-02 03:06:12.125 184 12598.85 119.25 54956.25 88888.00 2012-07-02 03:06:12.250 184 12598.80 119.22 54956.28 88888.00 2012-07-02 03:06:12.375 184 12598.83 119.22 54956.28 88888.00 2012-07-02 03:06:12.500 184 12598.80 119.22 54956.28 88888.00 2012-07-02 03:06:12.625 184 12598.80 119.20 54956.25 88888.00 2012-07-02 03:06:12.750 184 12598.75 119.17 54956.25 88888.00 2012-07-02 03:06:12.875 184 12598.75 119.20 54956.25 88888.00 2012-07-02 03:06:13.000 184 12598.80 119.20 54956.25 88888.00 2012-07-02 03:06:13.125 184 12598.80 119.20 54956.28 88888.00 2012-07-02 03:06:13.250 184 12598.83 119.15 54956.25 88888.00 2012-07-02 03:06:13.375 184 12598.88 119.15 54956.25 88888.00 2012-07-02 03:06:13.500 184 12598.90 119.15 54956.22 88888.00 2012-07-02 03:06:13.625 184 12598.85 119.17 54956.25 88888.00 2012-07-02 03:06:13.750 184 12598.77 119.15 54956.28 88888.00 2012-07-02 03:06:13.875 184 12598.73 119.12 54956.28 88888.00 2012-07-02 03:06:14.000 184 12598.77 119.10 54956.22 88888.00 2012-07-02 03:06:14.125 184 12598.83 119.10 54956.22 88888.00 2012-07-02 03:06:14.250 184 12598.75 119.05 54956.25 88888.00 2012-07-02 03:06:14.375 184 12598.73 119.03 54956.22 88888.00 2012-07-02 03:06:14.500 184 12598.77 119.05 54956.22 88888.00 2012-07-02 03:06:14.625 184 12598.77 119.10 54956.25 88888.00 2012-07-02 03:06:14.750 184 12598.75 119.05 54956.25 88888.00 2012-07-02 03:06:14.875 184 12598.75 119.05 54956.20 88888.00 2012-07-02 03:06:15.000 184 12598.75 119.03 54956.20 88888.00 2012-07-02 03:06:15.125 184 12598.77 119.08 54956.22 88888.00 2012-07-02 03:06:15.250 184 12598.73 119.08 54956.25 88888.00 2012-07-02 03:06:15.375 184 12598.75 119.08 54956.22 88888.00 2012-07-02 03:06:15.500 184 12598.70 119.03 54956.22 88888.00 2012-07-02 03:06:15.625 184 12598.73 119.03 54956.22 88888.00 2012-07-02 03:06:15.750 184 12598.73 119.05 54956.22 88888.00 2012-07-02 03:06:15.875 184 12598.73 119.03 54956.20 88888.00 2012-07-02 03:06:16.000 184 12598.80 119.03 54956.20 88888.00 2012-07-02 03:06:16.125 184 12598.80 119.00 54956.20 88888.00 2012-07-02 03:06:16.250 184 12598.70 118.97 54956.20 88888.00 2012-07-02 03:06:16.375 184 12598.70 119.00 54956.20 88888.00 2012-07-02 03:06:16.500 184 12598.70 118.97 54956.15 88888.00 2012-07-02 03:06:16.625 184 12598.73 118.92 54956.18 88888.00 2012-07-02 03:06:16.750 184 12598.75 118.92 54956.18 88888.00 2012-07-02 03:06:16.875 184 12598.75 118.92 54956.20 88888.00 2012-07-02 03:06:17.000 184 12598.70 118.95 54956.18 88888.00 2012-07-02 03:06:17.125 184 12598.65 118.92 54956.15 88888.00 2012-07-02 03:06:17.250 184 12598.65 118.90 54956.18 88888.00 2012-07-02 03:06:17.375 184 12598.70 118.88 54956.15 88888.00 2012-07-02 03:06:17.500 184 12598.75 118.85 54956.12 88888.00 2012-07-02 03:06:17.625 184 12598.77 118.88 54956.12 88888.00 2012-07-02 03:06:17.750 184 12598.75 118.88 54956.10 88888.00 2012-07-02 03:06:17.875 184 12598.77 118.88 54956.10 88888.00 2012-07-02 03:06:18.000 184 12598.75 118.88 54956.12 88888.00 2012-07-02 03:06:18.125 184 12598.75 118.85 54956.12 88888.00 2012-07-02 03:06:18.250 184 12598.70 118.83 54956.15 88888.00 2012-07-02 03:06:18.375 184 12598.70 118.83 54956.15 88888.00 2012-07-02 03:06:18.500 184 12598.73 118.80 54956.12 88888.00 2012-07-02 03:06:18.625 184 12598.67 118.80 54956.10 88888.00 2012-07-02 03:06:18.750 184 12598.67 118.80 54956.12 88888.00 2012-07-02 03:06:18.875 184 12598.73 118.80 54956.10 88888.00 2012-07-02 03:06:19.000 184 12598.83 118.78 54956.10 88888.00 2012-07-02 03:06:19.125 184 12598.80 118.75 54956.10 88888.00 2012-07-02 03:06:19.250 184 12598.75 118.72 54956.10 88888.00 2012-07-02 03:06:19.375 184 12598.70 118.72 54956.10 88888.00 2012-07-02 03:06:19.500 184 12598.67 118.75 54956.12 88888.00 2012-07-02 03:06:19.625 184 12598.67 118.75 54956.07 88888.00 2012-07-02 03:06:19.750 184 12598.70 118.72 54956.07 88888.00 2012-07-02 03:06:19.875 184 12598.75 118.75 54956.10 88888.00 2012-07-02 03:06:20.000 184 12598.77 118.75 54956.10 88888.00 2012-07-02 03:06:20.125 184 12598.70 118.70 54956.07 88888.00 2012-07-02 03:06:20.250 184 12598.67 118.75 54956.10 88888.00 2012-07-02 03:06:20.375 184 12598.77 118.75 54956.07 88888.00 2012-07-02 03:06:20.500 184 12598.83 118.72 54956.05 88888.00 2012-07-02 03:06:20.625 184 12598.75 118.70 54956.05 88888.00 2012-07-02 03:06:20.750 184 12598.67 118.70 54956.03 88888.00 2012-07-02 03:06:20.875 184 12598.67 118.70 54956.05 88888.00 2012-07-02 03:06:21.000 184 12598.70 118.67 54956.03 88888.00 2012-07-02 03:06:21.125 184 12598.67 118.67 54956.03 88888.00 2012-07-02 03:06:21.250 184 12598.67 118.65 54956.05 88888.00 2012-07-02 03:06:21.375 184 12598.67 118.65 54956.03 88888.00 2012-07-02 03:06:21.500 184 12598.70 118.67 54956.03 88888.00 2012-07-02 03:06:21.625 184 12598.70 118.67 54956.05 88888.00 2012-07-02 03:06:21.750 184 12598.77 118.67 54956.05 88888.00 2012-07-02 03:06:21.875 184 12598.75 118.67 54956.05 88888.00 2012-07-02 03:06:22.000 184 12598.75 118.65 54956.03 88888.00 2012-07-02 03:06:22.125 184 12598.80 118.62 54956.00 88888.00 2012-07-02 03:06:22.250 184 12598.83 118.62 54956.00 88888.00 2012-07-02 03:06:22.375 184 12598.83 118.62 54956.03 88888.00 2012-07-02 03:06:22.500 184 12598.77 118.62 54956.00 88888.00 2012-07-02 03:06:22.625 184 12598.77 118.65 54956.00 88888.00 2012-07-02 03:06:22.750 184 12598.77 118.62 54955.97 88888.00 2012-07-02 03:06:22.875 184 12598.77 118.62 54956.00 88888.00 2012-07-02 03:06:23.000 184 12598.77 118.62 54955.97 88888.00 2012-07-02 03:06:23.125 184 12598.80 118.60 54956.00 88888.00 2012-07-02 03:06:23.250 184 12598.77 118.60 54956.00 88888.00 2012-07-02 03:06:23.375 184 12598.75 118.58 54956.00 88888.00 2012-07-02 03:06:23.500 184 12598.80 118.62 54956.00 88888.00 2012-07-02 03:06:23.625 184 12598.77 118.62 54956.00 88888.00 2012-07-02 03:06:23.750 184 12598.73 118.58 54955.97 88888.00 2012-07-02 03:06:23.875 184 12598.62 118.55 54955.97 88888.00 2012-07-02 03:06:24.000 184 12598.60 118.55 54955.95 88888.00 2012-07-02 03:06:24.125 184 12598.62 118.58 54955.93 88888.00 2012-07-02 03:06:24.250 184 12598.62 118.53 54955.95 88888.00 2012-07-02 03:06:24.375 184 12598.67 118.53 54955.97 88888.00 2012-07-02 03:06:24.500 184 12598.73 118.53 54955.97 88888.00 2012-07-02 03:06:24.625 184 12598.77 118.58 54955.97 88888.00 2012-07-02 03:06:24.750 184 12598.73 118.55 54955.95 88888.00 2012-07-02 03:06:24.875 184 12598.65 118.50 54955.93 88888.00 2012-07-02 03:06:25.000 184 12598.67 118.50 54955.93 88888.00 2012-07-02 03:06:25.125 184 12598.73 118.53 54955.93 88888.00 2012-07-02 03:06:25.250 184 12598.75 118.53 54955.90 88888.00 2012-07-02 03:06:25.375 184 12598.75 118.50 54955.88 88888.00 2012-07-02 03:06:25.500 184 12598.80 118.50 54955.88 88888.00 2012-07-02 03:06:25.625 184 12598.77 118.47 54955.88 88888.00 2012-07-02 03:06:25.750 184 12598.75 118.45 54955.88 88888.00 2012-07-02 03:06:25.875 184 12598.75 118.47 54955.88 88888.00 2012-07-02 03:06:26.000 184 12598.77 118.42 54955.90 88888.00 2012-07-02 03:06:26.125 184 12598.73 118.42 54955.90 88888.00 2012-07-02 03:06:26.250 184 12598.67 118.40 54955.90 88888.00 2012-07-02 03:06:26.375 184 12598.65 118.42 54955.90 88888.00 2012-07-02 03:06:26.500 184 12598.65 118.42 54955.88 88888.00 2012-07-02 03:06:26.625 184 12598.67 118.45 54955.88 88888.00 2012-07-02 03:06:26.750 184 12598.67 118.42 54955.88 88888.00 2012-07-02 03:06:26.875 184 12598.73 118.42 54955.85 88888.00 2012-07-02 03:06:27.000 184 12598.83 118.40 54955.82 88888.00 2012-07-02 03:06:27.125 184 12598.83 118.38 54955.85 88888.00 2012-07-02 03:06:27.250 184 12598.80 118.35 54955.85 88888.00 2012-07-02 03:06:27.375 184 12598.77 118.40 54955.88 88888.00 2012-07-02 03:06:27.500 184 12598.73 118.40 54955.88 88888.00 2012-07-02 03:06:27.625 184 12598.73 118.40 54955.85 88888.00 2012-07-02 03:06:27.750 184 12598.77 118.35 54955.85 88888.00 2012-07-02 03:06:27.875 184 12598.83 118.35 54955.85 88888.00 2012-07-02 03:06:28.000 184 12598.80 118.33 54955.85 88888.00 2012-07-02 03:06:28.125 184 12598.77 118.25 54955.82 88888.00 2012-07-02 03:06:28.250 184 12598.75 118.25 54955.80 88888.00 2012-07-02 03:06:28.375 184 12598.73 118.28 54955.80 88888.00 2012-07-02 03:06:28.500 184 12598.70 118.28 54955.82 88888.00 2012-07-02 03:06:28.625 184 12598.75 118.28 54955.82 88888.00 2012-07-02 03:06:28.750 184 12598.73 118.28 54955.85 88888.00 2012-07-02 03:06:28.875 184 12598.73 118.22 54955.82 88888.00 2012-07-02 03:06:29.000 184 12598.80 118.20 54955.82 88888.00 2012-07-02 03:06:29.125 184 12598.80 118.20 54955.80 88888.00 2012-07-02 03:06:29.250 184 12598.75 118.15 54955.80 88888.00 2012-07-02 03:06:29.375 184 12598.70 118.15 54955.75 88888.00 2012-07-02 03:06:29.500 184 12598.67 118.10 54955.78 88888.00 2012-07-02 03:06:29.625 184 12598.70 118.15 54955.78 88888.00 2012-07-02 03:06:29.750 184 12598.70 118.15 54955.78 88888.00 2012-07-02 03:06:29.875 184 12598.67 118.15 54955.78 88888.00 2012-07-02 03:06:30.000 184 12598.70 118.10 54955.78 88888.00 2012-07-02 03:06:30.125 184 12598.62 118.08 54955.78 88888.00 2012-07-02 03:06:30.250 184 12598.60 118.05 54955.78 88888.00 2012-07-02 03:06:30.375 184 12598.62 118.08 54955.78 88888.00 2012-07-02 03:06:30.500 184 12598.70 118.05 54955.80 88888.00 2012-07-02 03:06:30.625 184 12598.75 118.03 54955.80 88888.00 2012-07-02 03:06:30.750 184 12598.73 118.03 54955.78 88888.00 2012-07-02 03:06:30.875 184 12598.67 118.00 54955.78 88888.00 2012-07-02 03:06:31.000 184 12598.65 118.00 54955.78 88888.00 2012-07-02 03:06:31.125 184 12598.67 118.03 54955.80 88888.00 2012-07-02 03:06:31.250 184 12598.65 118.03 54955.80 88888.00 2012-07-02 03:06:31.375 184 12598.67 118.00 54955.82 88888.00 2012-07-02 03:06:31.500 184 12598.77 117.95 54955.80 88888.00 2012-07-02 03:06:31.625 184 12598.75 117.90 54955.78 88888.00 2012-07-02 03:06:31.750 184 12598.70 117.88 54955.75 88888.00 2012-07-02 03:06:31.875 184 12598.62 117.88 54955.75 88888.00 2012-07-02 03:06:32.000 184 12598.62 117.85 54955.75 88888.00 2012-07-02 03:06:32.125 184 12598.62 117.85 54955.78 88888.00 2012-07-02 03:06:32.250 184 12598.58 117.83 54955.78 88888.00 2012-07-02 03:06:32.375 184 12598.58 117.80 54955.75 88888.00 2012-07-02 03:06:32.500 184 12598.62 117.80 54955.75 88888.00 2012-07-02 03:06:32.625 184 12598.60 117.83 54955.75 88888.00 2012-07-02 03:06:32.750 184 12598.60 117.80 54955.75 88888.00 2012-07-02 03:06:32.875 184 12598.62 117.78 54955.75 88888.00 2012-07-02 03:06:33.000 184 12598.60 117.72 54955.70 88888.00 2012-07-02 03:06:33.125 184 12598.58 117.70 54955.70 88888.00 2012-07-02 03:06:33.250 184 12598.65 117.67 54955.72 88888.00 2012-07-02 03:06:33.375 184 12598.70 117.72 54955.70 88888.00 2012-07-02 03:06:33.500 184 12598.73 117.70 54955.70 88888.00 2012-07-02 03:06:33.625 184 12598.73 117.65 54955.70 88888.00 2012-07-02 03:06:33.750 184 12598.67 117.67 54955.72 88888.00 2012-07-02 03:06:33.875 184 12598.67 117.65 54955.72 88888.00 2012-07-02 03:06:34.000 184 12598.65 117.67 54955.70 88888.00 2012-07-02 03:06:34.125 184 12598.67 117.67 54955.72 88888.00 2012-07-02 03:06:34.250 184 12598.65 117.62 54955.72 88888.00 2012-07-02 03:06:34.375 184 12598.67 117.60 54955.75 88888.00 2012-07-02 03:06:34.500 184 12598.67 117.60 54955.72 88888.00 2012-07-02 03:06:34.625 184 12598.65 117.60 54955.70 88888.00 2012-07-02 03:06:34.750 184 12598.70 117.60 54955.70 88888.00 2012-07-02 03:06:34.875 184 12598.73 117.58 54955.70 88888.00 2012-07-02 03:06:35.000 184 12598.70 117.55 54955.70 88888.00 2012-07-02 03:06:35.125 184 12598.65 117.58 54955.72 88888.00 2012-07-02 03:06:35.250 184 12598.60 117.55 54955.72 88888.00 2012-07-02 03:06:35.375 184 12598.65 117.58 54955.72 88888.00 2012-07-02 03:06:35.500 184 12598.62 117.55 54955.70 88888.00 2012-07-02 03:06:35.625 184 12598.65 117.53 54955.68 88888.00 2012-07-02 03:06:35.750 184 12598.67 117.50 54955.65 88888.00 2012-07-02 03:06:35.875 184 12598.73 117.50 54955.65 88888.00 2012-07-02 03:06:36.000 184 12598.73 117.55 54955.68 88888.00 2012-07-02 03:06:36.125 184 12598.75 117.55 54955.68 88888.00 2012-07-02 03:06:36.250 184 12598.73 117.45 54955.65 88888.00 2012-07-02 03:06:36.375 184 12598.75 117.45 54955.65 88888.00 2012-07-02 03:06:36.500 184 12598.75 117.47 54955.65 88888.00 2012-07-02 03:06:36.625 184 12598.67 117.47 54955.68 88888.00 2012-07-02 03:06:36.750 184 12598.65 117.47 54955.68 88888.00 2012-07-02 03:06:36.875 184 12598.65 117.47 54955.68 88888.00 2012-07-02 03:06:37.000 184 12598.62 117.42 54955.62 88888.00 2012-07-02 03:06:37.125 184 12598.58 117.40 54955.62 88888.00 2012-07-02 03:06:37.250 184 12598.60 117.38 54955.62 88888.00 2012-07-02 03:06:37.375 184 12598.67 117.40 54955.62 88888.00 2012-07-02 03:06:37.500 184 12598.67 117.38 54955.65 88888.00 2012-07-02 03:06:37.625 184 12598.62 117.38 54955.65 88888.00 2012-07-02 03:06:37.750 184 12598.60 117.42 54955.62 88888.00 2012-07-02 03:06:37.875 184 12598.58 117.45 54955.62 88888.00 2012-07-02 03:06:38.000 184 12598.55 117.45 54955.60 88888.00 2012-07-02 03:06:38.125 184 12598.50 117.45 54955.62 88888.00 2012-07-02 03:06:38.250 184 12598.45 117.40 54955.60 88888.00 2012-07-02 03:06:38.375 184 12598.50 117.40 54955.60 88888.00 2012-07-02 03:06:38.500 184 12598.52 117.38 54955.60 88888.00 2012-07-02 03:06:38.625 184 12598.55 117.35 54955.60 88888.00 2012-07-02 03:06:38.750 184 12598.50 117.35 54955.60 88888.00 2012-07-02 03:06:38.875 184 12598.55 117.35 54955.62 88888.00 2012-07-02 03:06:39.000 184 12598.58 117.38 54955.60 88888.00 2012-07-02 03:06:39.125 184 12598.60 117.35 54955.62 88888.00 2012-07-02 03:06:39.250 184 12598.60 117.35 54955.60 88888.00 2012-07-02 03:06:39.375 184 12598.60 117.35 54955.60 88888.00 2012-07-02 03:06:39.500 184 12598.52 117.33 54955.60 88888.00 2012-07-02 03:06:39.625 184 12598.50 117.33 54955.57 88888.00 2012-07-02 03:06:39.750 184 12598.45 117.33 54955.57 88888.00 2012-07-02 03:06:39.875 184 12598.45 117.33 54955.57 88888.00 2012-07-02 03:06:40.000 184 12598.50 117.33 54955.55 88888.00 2012-07-02 03:06:40.125 184 12598.52 117.33 54955.55 88888.00 2012-07-02 03:06:40.250 184 12598.55 117.28 54955.57 88888.00 2012-07-02 03:06:40.375 184 12598.55 117.30 54955.57 88888.00 2012-07-02 03:06:40.500 184 12598.55 117.30 54955.55 88888.00 2012-07-02 03:06:40.625 184 12598.50 117.28 54955.55 88888.00 2012-07-02 03:06:40.750 184 12598.48 117.25 54955.57 88888.00 2012-07-02 03:06:40.875 184 12598.50 117.25 54955.55 88888.00 2012-07-02 03:06:41.000 184 12598.50 117.28 54955.53 88888.00 2012-07-02 03:06:41.125 184 12598.48 117.25 54955.53 88888.00 2012-07-02 03:06:41.250 184 12598.42 117.22 54955.55 88888.00 2012-07-02 03:06:41.375 184 12598.45 117.25 54955.55 88888.00 2012-07-02 03:06:41.500 184 12598.52 117.25 54955.55 88888.00 2012-07-02 03:06:41.625 184 12598.55 117.25 54955.55 88888.00 2012-07-02 03:06:41.750 184 12598.55 117.22 54955.55 88888.00 2012-07-02 03:06:41.875 184 12598.52 117.20 54955.55 88888.00 2012-07-02 03:06:42.000 184 12598.55 117.22 54955.53 88888.00 2012-07-02 03:06:42.125 184 12598.60 117.22 54955.50 88888.00 2012-07-02 03:06:42.250 184 12598.55 117.20 54955.53 88888.00 2012-07-02 03:06:42.375 184 12598.60 117.22 54955.53 88888.00 2012-07-02 03:06:42.500 184 12598.62 117.25 54955.53 88888.00 2012-07-02 03:06:42.625 184 12598.67 117.25 54955.50 88888.00 2012-07-02 03:06:42.750 184 12598.65 117.22 54955.47 88888.00 2012-07-02 03:06:42.875 184 12598.67 117.22 54955.50 88888.00 2012-07-02 03:06:43.000 184 12598.65 117.25 54955.47 88888.00 2012-07-02 03:06:43.125 184 12598.60 117.25 54955.53 88888.00 2012-07-02 03:06:43.250 184 12598.52 117.22 54955.53 88888.00 2012-07-02 03:06:43.375 184 12598.45 117.22 54955.53 88888.00 2012-07-02 03:06:43.500 184 12598.40 117.22 54955.50 88888.00 2012-07-02 03:06:43.625 184 12598.45 117.22 54955.47 88888.00 2012-07-02 03:06:43.750 184 12598.45 117.25 54955.47 88888.00 2012-07-02 03:06:43.875 184 12598.45 117.28 54955.50 88888.00 2012-07-02 03:06:44.000 184 12598.42 117.22 54955.47 88888.00 2012-07-02 03:06:44.125 184 12598.42 117.17 54955.47 88888.00 2012-07-02 03:06:44.250 184 12598.45 117.12 54955.45 88888.00 2012-07-02 03:06:44.375 184 12598.45 117.20 54955.47 88888.00 2012-07-02 03:06:44.500 184 12598.48 117.22 54955.50 88888.00 2012-07-02 03:06:44.625 184 12598.48 117.22 54955.47 88888.00 2012-07-02 03:06:44.750 184 12598.50 117.22 54955.47 88888.00 2012-07-02 03:06:44.875 184 12598.50 117.22 54955.47 88888.00 2012-07-02 03:06:45.000 184 12598.52 117.20 54955.47 88888.00 2012-07-02 03:06:45.125 184 12598.55 117.20 54955.47 88888.00 2012-07-02 03:06:45.250 184 12598.48 117.20 54955.45 88888.00 2012-07-02 03:06:45.375 184 12598.42 117.17 54955.45 88888.00 2012-07-02 03:06:45.500 184 12598.40 117.17 54955.45 88888.00 2012-07-02 03:06:45.625 184 12598.48 117.17 54955.47 88888.00 2012-07-02 03:06:45.750 184 12598.52 117.15 54955.45 88888.00 2012-07-02 03:06:45.875 184 12598.48 117.17 54955.43 88888.00 2012-07-02 03:06:46.000 184 12598.48 117.17 54955.40 88888.00 2012-07-02 03:06:46.125 184 12598.50 117.17 54955.40 88888.00 2012-07-02 03:06:46.250 184 12598.48 117.12 54955.40 88888.00 2012-07-02 03:06:46.375 184 12598.45 117.15 54955.38 88888.00 2012-07-02 03:06:46.500 184 12598.45 117.17 54955.40 88888.00 2012-07-02 03:06:46.625 184 12598.42 117.20 54955.38 88888.00 2012-07-02 03:06:46.750 184 12598.42 117.17 54955.40 88888.00 2012-07-02 03:06:46.875 184 12598.45 117.15 54955.40 88888.00 2012-07-02 03:06:47.000 184 12598.48 117.15 54955.40 88888.00 2012-07-02 03:06:47.125 184 12598.50 117.15 54955.40 88888.00 2012-07-02 03:06:47.250 184 12598.48 117.12 54955.40 88888.00 2012-07-02 03:06:47.375 184 12598.50 117.12 54955.40 88888.00 2012-07-02 03:06:47.500 184 12598.55 117.15 54955.38 88888.00 2012-07-02 03:06:47.625 184 12598.52 117.12 54955.35 88888.00 2012-07-02 03:06:47.750 184 12598.50 117.15 54955.38 88888.00 2012-07-02 03:06:47.875 184 12598.55 117.15 54955.40 88888.00 2012-07-02 03:06:48.000 184 12598.58 117.15 54955.35 88888.00 2012-07-02 03:06:48.125 184 12598.52 117.10 54955.35 88888.00 2012-07-02 03:06:48.250 184 12598.42 117.12 54955.38 88888.00 2012-07-02 03:06:48.375 184 12598.48 117.12 54955.38 88888.00 2012-07-02 03:06:48.500 184 12598.50 117.12 54955.35 88888.00 2012-07-02 03:06:48.625 184 12598.50 117.10 54955.38 88888.00 2012-07-02 03:06:48.750 184 12598.50 117.08 54955.38 88888.00 2012-07-02 03:06:48.875 184 12598.50 117.10 54955.35 88888.00 2012-07-02 03:06:49.000 184 12598.50 117.08 54955.30 88888.00 2012-07-02 03:06:49.125 184 12598.58 117.10 54955.32 88888.00 2012-07-02 03:06:49.250 184 12598.67 117.08 54955.35 88888.00 2012-07-02 03:06:49.375 184 12598.65 117.08 54955.35 88888.00 2012-07-02 03:06:49.500 184 12598.62 117.08 54955.35 88888.00 2012-07-02 03:06:49.625 184 12598.62 117.10 54955.30 88888.00 2012-07-02 03:06:49.750 184 12598.62 117.08 54955.32 88888.00 2012-07-02 03:06:49.875 184 12598.60 117.08 54955.30 88888.00 2012-07-02 03:06:50.000 184 12598.60 117.08 54955.28 88888.00 2012-07-02 03:06:50.125 184 12598.65 117.05 54955.28 88888.00 2012-07-02 03:06:50.250 184 12598.62 117.05 54955.28 88888.00 2012-07-02 03:06:50.375 184 12598.60 117.03 54955.28 88888.00 2012-07-02 03:06:50.500 184 12598.62 117.00 54955.30 88888.00 2012-07-02 03:06:50.625 184 12598.67 117.00 54955.30 88888.00 2012-07-02 03:06:50.750 184 12598.70 117.00 54955.30 88888.00 2012-07-02 03:06:50.875 184 12598.70 117.00 54955.30 88888.00 2012-07-02 03:06:51.000 184 12598.70 117.00 54955.28 88888.00 2012-07-02 03:06:51.125 184 12598.70 117.00 54955.28 88888.00 2012-07-02 03:06:51.250 184 12598.75 117.00 54955.30 88888.00 2012-07-02 03:06:51.375 184 12598.75 117.00 54955.28 88888.00 2012-07-02 03:06:51.500 184 12598.77 117.00 54955.28 88888.00 2012-07-02 03:06:51.625 184 12598.80 116.97 54955.25 88888.00 2012-07-02 03:06:51.750 184 12598.83 116.95 54955.28 88888.00 2012-07-02 03:06:51.875 184 12598.83 116.92 54955.25 88888.00 2012-07-02 03:06:52.000 184 12598.80 116.95 54955.22 88888.00 2012-07-02 03:06:52.125 184 12598.83 116.95 54955.22 88888.00 2012-07-02 03:06:52.250 184 12598.90 116.92 54955.22 88888.00 2012-07-02 03:06:52.375 184 12598.98 116.97 54955.28 88888.00 2012-07-02 03:06:52.500 184 12598.98 117.00 54955.28 88888.00 2012-07-02 03:06:52.625 184 12598.95 116.95 54955.25 88888.00 2012-07-02 03:06:52.750 184 12598.95 116.90 54955.25 88888.00 2012-07-02 03:06:52.875 184 12598.90 116.88 54955.25 88888.00 2012-07-02 03:06:53.000 184 12598.88 116.90 54955.22 88888.00 2012-07-02 03:06:53.125 184 12598.88 116.88 54955.20 88888.00 2012-07-02 03:06:53.250 184 12598.90 116.85 54955.20 88888.00 2012-07-02 03:06:53.375 184 12598.98 116.88 54955.20 88888.00 2012-07-02 03:06:53.500 184 12599.02 116.90 54955.20 88888.00 2012-07-02 03:06:53.625 184 12599.00 116.90 54955.20 88888.00 2012-07-02 03:06:53.750 184 12598.98 116.88 54955.18 88888.00 2012-07-02 03:06:53.875 184 12598.95 116.85 54955.18 88888.00 2012-07-02 03:06:54.000 184 12598.90 116.83 54955.18 88888.00 2012-07-02 03:06:54.125 184 12598.90 116.85 54955.18 88888.00 2012-07-02 03:06:54.250 184 12598.88 116.83 54955.18 88888.00 2012-07-02 03:06:54.375 184 12598.92 116.80 54955.18 88888.00 2012-07-02 03:06:54.500 184 12598.95 116.83 54955.18 88888.00 2012-07-02 03:06:54.625 184 12598.98 116.83 54955.20 88888.00 2012-07-02 03:06:54.750 184 12598.92 116.78 54955.18 88888.00 2012-07-02 03:06:54.875 184 12598.95 116.78 54955.18 88888.00 2012-07-02 03:06:55.000 184 12599.05 116.78 54955.15 88888.00 2012-07-02 03:06:55.125 184 12599.08 116.75 54955.12 88888.00 2012-07-02 03:06:55.250 184 12599.02 116.72 54955.12 88888.00 2012-07-02 03:06:55.375 184 12599.05 116.75 54955.15 88888.00 2012-07-02 03:06:55.500 184 12599.05 116.72 54955.12 88888.00 2012-07-02 03:06:55.625 184 12599.05 116.72 54955.15 88888.00 2012-07-02 03:06:55.750 184 12599.08 116.75 54955.15 88888.00 2012-07-02 03:06:55.875 184 12599.12 116.75 54955.15 88888.00 2012-07-02 03:06:56.000 184 12599.17 116.70 54955.12 88888.00 2012-07-02 03:06:56.125 184 12599.15 116.70 54955.12 88888.00 2012-07-02 03:06:56.250 184 12599.12 116.65 54955.10 88888.00 2012-07-02 03:06:56.375 184 12599.15 116.65 54955.12 88888.00 2012-07-02 03:06:56.500 184 12599.20 116.65 54955.10 88888.00 2012-07-02 03:06:56.625 184 12599.23 116.62 54955.10 88888.00 2012-07-02 03:06:56.750 184 12599.23 116.62 54955.07 88888.00 2012-07-02 03:06:56.875 184 12599.17 116.62 54955.10 88888.00 2012-07-02 03:06:57.000 184 12599.20 116.62 54955.10 88888.00 2012-07-02 03:06:57.125 184 12599.20 116.58 54955.07 88888.00 2012-07-02 03:06:57.250 184 12599.20 116.58 54955.07 88888.00 2012-07-02 03:06:57.375 184 12599.27 116.60 54955.07 88888.00 2012-07-02 03:06:57.500 184 12599.25 116.58 54955.07 88888.00 2012-07-02 03:06:57.625 184 12599.25 116.53 54955.05 88888.00 2012-07-02 03:06:57.750 184 12599.25 116.53 54955.05 88888.00 2012-07-02 03:06:57.875 184 12599.25 116.53 54955.07 88888.00 2012-07-02 03:06:58.000 184 12599.23 116.50 54955.10 88888.00 2012-07-02 03:06:58.125 184 12599.17 116.47 54955.05 88888.00 2012-07-02 03:06:58.250 184 12599.15 116.47 54955.05 88888.00 2012-07-02 03:06:58.375 184 12599.15 116.45 54955.05 88888.00 2012-07-02 03:06:58.500 184 12599.20 116.47 54955.05 88888.00 2012-07-02 03:06:58.625 184 12599.27 116.45 54955.05 88888.00 2012-07-02 03:06:58.750 184 12599.33 116.47 54955.05 88888.00 2012-07-02 03:06:58.875 184 12599.33 116.45 54955.05 88888.00 2012-07-02 03:06:59.000 184 12599.33 116.45 54955.03 88888.00 2012-07-02 03:06:59.125 184 12599.38 116.45 54955.05 88888.00 2012-07-02 03:06:59.250 184 12599.30 116.40 54955.05 88888.00 2012-07-02 03:06:59.375 184 12599.33 116.35 54955.03 88888.00 2012-07-02 03:06:59.500 184 12599.35 116.35 54955.05 88888.00 2012-07-02 03:06:59.625 184 12599.33 116.35 54955.00 88888.00 2012-07-02 03:06:59.750 184 12599.30 116.38 54955.03 88888.00 2012-07-02 03:06:59.875 184 12599.38 116.35 54955.03 88888.00 2012-07-02 03:07:00.000 184 12599.42 116.38 54955.00 88888.00 2012-07-02 03:07:00.125 184 12599.45 116.38 54955.00 88888.00 2012-07-02 03:07:00.250 184 12599.42 116.30 54955.00 88888.00 2012-07-02 03:07:00.375 184 12599.42 116.30 54954.97 88888.00 2012-07-02 03:07:00.500 184 12599.48 116.28 54954.97 88888.00 2012-07-02 03:07:00.625 184 12599.45 116.25 54954.95 88888.00 2012-07-02 03:07:00.750 184 12599.48 116.22 54954.97 88888.00 2012-07-02 03:07:00.875 184 12599.48 116.20 54954.97 88888.00 2012-07-02 03:07:01.000 184 12599.50 116.22 54954.95 88888.00 2012-07-02 03:07:01.125 184 12599.50 116.22 54954.93 88888.00 2012-07-02 03:07:01.250 184 12599.48 116.15 54954.93 88888.00 2012-07-02 03:07:01.375 184 12599.50 116.17 54954.95 88888.00 2012-07-02 03:07:01.500 184 12599.48 116.17 54954.95 88888.00 2012-07-02 03:07:01.625 184 12599.48 116.15 54954.93 88888.00 2012-07-02 03:07:01.750 184 12599.45 116.12 54954.93 88888.00 2012-07-02 03:07:01.875 184 12599.42 116.12 54954.93 88888.00 2012-07-02 03:07:02.000 184 12599.48 116.12 54954.93 88888.00 2012-07-02 03:07:02.125 184 12599.50 116.15 54954.93 88888.00 2012-07-02 03:07:02.250 184 12599.45 116.10 54954.93 88888.00 2012-07-02 03:07:02.375 184 12599.48 116.10 54954.95 88888.00 2012-07-02 03:07:02.500 184 12599.50 116.10 54954.95 88888.00 2012-07-02 03:07:02.625 184 12599.52 116.08 54954.93 88888.00 2012-07-02 03:07:02.750 184 12599.52 116.08 54954.90 88888.00 2012-07-02 03:07:02.875 184 12599.48 116.08 54954.90 88888.00 2012-07-02 03:07:03.000 184 12599.48 116.05 54954.90 88888.00 2012-07-02 03:07:03.125 184 12599.50 116.05 54954.90 88888.00 2012-07-02 03:07:03.250 184 12599.55 116.00 54954.90 88888.00 2012-07-02 03:07:03.375 184 12599.60 116.00 54954.88 88888.00 2012-07-02 03:07:03.500 184 12599.60 116.03 54954.90 88888.00 2012-07-02 03:07:03.625 184 12599.58 116.03 54954.90 88888.00 2012-07-02 03:07:03.750 184 12599.62 116.00 54954.90 88888.00 2012-07-02 03:07:03.875 184 12599.60 115.95 54954.88 88888.00 2012-07-02 03:07:04.000 184 12599.58 115.92 54954.88 88888.00 2012-07-02 03:07:04.125 184 12599.62 115.95 54954.88 88888.00 2012-07-02 03:07:04.250 184 12599.70 115.95 54954.90 88888.00 2012-07-02 03:07:04.375 184 12599.73 115.92 54954.88 88888.00 2012-07-02 03:07:04.500 184 12599.65 115.92 54954.88 88888.00 2012-07-02 03:07:04.625 184 12599.62 115.90 54954.85 88888.00 2012-07-02 03:07:04.750 184 12599.67 115.90 54954.88 88888.00 2012-07-02 03:07:04.875 184 12599.67 115.90 54954.82 88888.00 2012-07-02 03:07:05.000 184 12599.67 115.85 54954.82 88888.00 2012-07-02 03:07:05.125 184 12599.67 115.88 54954.82 88888.00 2012-07-02 03:07:05.250 184 12599.70 115.85 54954.82 88888.00 2012-07-02 03:07:05.375 184 12599.73 115.85 54954.80 88888.00 2012-07-02 03:07:05.500 184 12599.77 115.83 54954.82 88888.00 2012-07-02 03:07:05.625 184 12599.75 115.83 54954.80 88888.00 2012-07-02 03:07:05.750 184 12599.75 115.80 54954.82 88888.00 2012-07-02 03:07:05.875 184 12599.73 115.83 54954.80 88888.00 2012-07-02 03:07:06.000 184 12599.75 115.80 54954.80 88888.00 2012-07-02 03:07:06.125 184 12599.75 115.83 54954.80 88888.00 2012-07-02 03:07:06.250 184 12599.73 115.80 54954.82 88888.00 2012-07-02 03:07:06.375 184 12599.77 115.83 54954.85 88888.00 2012-07-02 03:07:06.500 184 12599.75 115.80 54954.82 88888.00 2012-07-02 03:07:06.625 184 12599.80 115.80 54954.80 88888.00 2012-07-02 03:07:06.750 184 12599.80 115.80 54954.82 88888.00 2012-07-02 03:07:06.875 184 12599.83 115.80 54954.82 88888.00 2012-07-02 03:07:07.000 184 12599.83 115.78 54954.80 88888.00 2012-07-02 03:07:07.125 184 12599.77 115.72 54954.78 88888.00 2012-07-02 03:07:07.250 184 12599.83 115.70 54954.78 88888.00 2012-07-02 03:07:07.375 184 12599.90 115.72 54954.80 88888.00 2012-07-02 03:07:07.500 184 12599.90 115.72 54954.78 88888.00 2012-07-02 03:07:07.625 184 12599.92 115.75 54954.78 88888.00 2012-07-02 03:07:07.750 184 12599.95 115.72 54954.78 88888.00 2012-07-02 03:07:07.875 184 12599.90 115.72 54954.75 88888.00 2012-07-02 03:07:08.000 184 12599.88 115.72 54954.78 88888.00 2012-07-02 03:07:08.125 184 12599.88 115.72 54954.78 88888.00 2012-07-02 03:07:08.250 184 12599.85 115.70 54954.75 88888.00 2012-07-02 03:07:08.375 184 12599.90 115.70 54954.75 88888.00 2012-07-02 03:07:08.500 184 12599.90 115.65 54954.75 88888.00 2012-07-02 03:07:08.625 184 12599.90 115.65 54954.75 88888.00 2012-07-02 03:07:08.750 184 12599.90 115.67 54954.75 88888.00 2012-07-02 03:07:08.875 184 12599.92 115.65 54954.78 88888.00 2012-07-02 03:07:09.000 184 12599.92 115.62 54954.75 88888.00 2012-07-02 03:07:09.125 184 12599.95 115.62 54954.75 88888.00 2012-07-02 03:07:09.250 184 12599.95 115.60 54954.72 88888.00 2012-07-02 03:07:09.375 184 12600.02 115.58 54954.72 88888.00 2012-07-02 03:07:09.500 184 12600.02 115.58 54954.72 88888.00 2012-07-02 03:07:09.625 184 12600.05 115.60 54954.72 88888.00 2012-07-02 03:07:09.750 184 12600.05 115.60 54954.72 88888.00 2012-07-02 03:07:09.875 184 12600.05 115.58 54954.72 88888.00 2012-07-02 03:07:10.000 184 12600.10 115.58 54954.72 88888.00 2012-07-02 03:07:10.125 184 12600.10 115.58 54954.72 88888.00 2012-07-02 03:07:10.250 184 12600.02 115.58 54954.72 88888.00 2012-07-02 03:07:10.375 184 12600.02 115.60 54954.75 88888.00 2012-07-02 03:07:10.500 184 12600.12 115.58 54954.70 88888.00 2012-07-02 03:07:10.625 184 12600.17 115.58 54954.70 88888.00 2012-07-02 03:07:10.750 184 12600.20 115.58 54954.72 88888.00 2012-07-02 03:07:10.875 184 12600.17 115.55 54954.72 88888.00 2012-07-02 03:07:11.000 184 12600.15 115.50 54954.70 88888.00 2012-07-02 03:07:11.125 184 12600.20 115.47 54954.70 88888.00 2012-07-02 03:07:11.250 184 12600.23 115.50 54954.72 88888.00 2012-07-02 03:07:11.375 184 12600.27 115.53 54954.72 88888.00 2012-07-02 03:07:11.500 184 12600.23 115.53 54954.72 88888.00 2012-07-02 03:07:11.625 184 12600.20 115.53 54954.70 88888.00 2012-07-02 03:07:11.750 184 12600.17 115.50 54954.68 88888.00 2012-07-02 03:07:11.875 184 12600.12 115.50 54954.68 88888.00 2012-07-02 03:07:12.000 184 12600.10 115.50 54954.68 88888.00 2012-07-02 03:07:12.125 184 12600.10 115.50 54954.70 88888.00 2012-07-02 03:07:12.250 184 12600.08 115.47 54954.68 88888.00 2012-07-02 03:07:12.375 184 12600.12 115.45 54954.65 88888.00 2012-07-02 03:07:12.500 184 12600.15 115.47 54954.62 88888.00 2012-07-02 03:07:12.625 184 12600.17 115.45 54954.62 88888.00 2012-07-02 03:07:12.750 184 12600.15 115.47 54954.65 88888.00 2012-07-02 03:07:12.875 184 12600.20 115.42 54954.68 88888.00 2012-07-02 03:07:13.000 184 12600.25 115.42 54954.68 88888.00 2012-07-02 03:07:13.125 184 12600.25 115.45 54954.68 88888.00 2012-07-02 03:07:13.250 184 12600.23 115.40 54954.65 88888.00 2012-07-02 03:07:13.375 184 12600.23 115.40 54954.65 88888.00 2012-07-02 03:07:13.500 184 12600.20 115.38 54954.62 88888.00 2012-07-02 03:07:13.625 184 12600.25 115.35 54954.60 88888.00 2012-07-02 03:07:13.750 184 12600.27 115.40 54954.65 88888.00 2012-07-02 03:07:13.875 184 12600.27 115.42 54954.68 88888.00 2012-07-02 03:07:14.000 184 12600.25 115.42 54954.65 88888.00 2012-07-02 03:07:14.125 184 12600.17 115.38 54954.60 88888.00 2012-07-02 03:07:14.250 184 12600.15 115.35 54954.65 88888.00 2012-07-02 03:07:14.375 184 12600.17 115.35 54954.68 88888.00 2012-07-02 03:07:14.500 184 12600.20 115.33 54954.65 88888.00 2012-07-02 03:07:14.625 184 12600.20 115.33 54954.62 88888.00 2012-07-02 03:07:14.750 184 12600.17 115.30 54954.62 88888.00 2012-07-02 03:07:14.875 184 12600.17 115.30 54954.62 88888.00 2012-07-02 03:07:15.000 184 12600.20 115.28 54954.60 88888.00 2012-07-02 03:07:15.125 184 12600.20 115.33 54954.60 88888.00 2012-07-02 03:07:15.250 184 12600.23 115.30 54954.62 88888.00 2012-07-02 03:07:15.375 184 12600.30 115.30 54954.60 88888.00 2012-07-02 03:07:15.500 184 12600.33 115.30 54954.62 88888.00 2012-07-02 03:07:15.625 184 12600.33 115.28 54954.62 88888.00 2012-07-02 03:07:15.750 184 12600.33 115.28 54954.60 88888.00 2012-07-02 03:07:15.875 184 12600.35 115.25 54954.60 88888.00 2012-07-02 03:07:16.000 184 12600.33 115.25 54954.60 88888.00 2012-07-02 03:07:16.125 184 12600.27 115.28 54954.62 88888.00 2012-07-02 03:07:16.250 184 12600.27 115.25 54954.62 88888.00 2012-07-02 03:07:16.375 184 12600.27 115.25 54954.62 88888.00 2012-07-02 03:07:16.500 184 12600.25 115.22 54954.60 88888.00 2012-07-02 03:07:16.625 184 12600.25 115.22 54954.60 88888.00 2012-07-02 03:07:16.750 184 12600.23 115.20 54954.60 88888.00 2012-07-02 03:07:16.875 184 12600.20 115.17 54954.60 88888.00 2012-07-02 03:07:17.000 184 12600.15 115.17 54954.57 88888.00 2012-07-02 03:07:17.125 184 12600.27 115.17 54954.57 88888.00 2012-07-02 03:07:17.250 184 12600.35 115.17 54954.57 88888.00 2012-07-02 03:07:17.375 184 12600.33 115.15 54954.57 88888.00 2012-07-02 03:07:17.500 184 12600.25 115.15 54954.57 88888.00 2012-07-02 03:07:17.625 184 12600.25 115.17 54954.60 88888.00 2012-07-02 03:07:17.750 184 12600.30 115.15 54954.57 88888.00 2012-07-02 03:07:17.875 184 12600.33 115.15 54954.57 88888.00 2012-07-02 03:07:18.000 184 12600.33 115.15 54954.57 88888.00 2012-07-02 03:07:18.125 184 12600.40 115.10 54954.60 88888.00 2012-07-02 03:07:18.250 184 12600.38 115.03 54954.57 88888.00 2012-07-02 03:07:18.375 184 12600.35 115.08 54954.60 88888.00 2012-07-02 03:07:18.500 184 12600.27 115.10 54954.57 88888.00 2012-07-02 03:07:18.625 184 12600.23 115.10 54954.57 88888.00 2012-07-02 03:07:18.750 184 12600.25 115.10 54954.57 88888.00 2012-07-02 03:07:18.875 184 12600.30 115.08 54954.60 88888.00 2012-07-02 03:07:19.000 184 12600.33 115.05 54954.60 88888.00 2012-07-02 03:07:19.125 184 12600.25 115.00 54954.60 88888.00 2012-07-02 03:07:19.250 184 12600.23 114.95 54954.62 88888.00 2012-07-02 03:07:19.375 184 12600.25 115.00 54954.60 88888.00 2012-07-02 03:07:19.500 184 12600.27 115.03 54954.60 88888.00 2012-07-02 03:07:19.625 184 12600.30 115.00 54954.60 88888.00 2012-07-02 03:07:19.750 184 12600.33 114.97 54954.57 88888.00 2012-07-02 03:07:19.875 184 12600.33 114.97 54954.60 88888.00 2012-07-02 03:07:20.000 184 12600.35 114.95 54954.57 88888.00 2012-07-02 03:07:20.125 184 12600.33 114.95 54954.60 88888.00 2012-07-02 03:07:20.250 184 12600.30 114.92 54954.60 88888.00 2012-07-02 03:07:20.375 184 12600.30 114.97 54954.60 88888.00 2012-07-02 03:07:20.500 184 12600.27 114.92 54954.60 88888.00 2012-07-02 03:07:20.625 184 12600.20 114.88 54954.57 88888.00 2012-07-02 03:07:20.750 184 12600.25 114.85 54954.55 88888.00 2012-07-02 03:07:20.875 184 12600.30 114.85 54954.57 88888.00 2012-07-02 03:07:21.000 184 12600.35 114.83 54954.55 88888.00 2012-07-02 03:07:21.125 184 12600.30 114.83 54954.55 88888.00 2012-07-02 03:07:21.250 184 12600.20 114.78 54954.57 88888.00 2012-07-02 03:07:21.375 184 12600.25 114.78 54954.55 88888.00 2012-07-02 03:07:21.500 184 12600.33 114.78 54954.55 88888.00 2012-07-02 03:07:21.625 184 12600.30 114.78 54954.57 88888.00 2012-07-02 03:07:21.750 184 12600.25 114.75 54954.57 88888.00 2012-07-02 03:07:21.875 184 12600.30 114.80 54954.57 88888.00 2012-07-02 03:07:22.000 184 12600.33 114.75 54954.55 88888.00 2012-07-02 03:07:22.125 184 12600.27 114.72 54954.55 88888.00 2012-07-02 03:07:22.250 184 12600.27 114.72 54954.55 88888.00 2012-07-02 03:07:22.375 184 12600.38 114.72 54954.55 88888.00 2012-07-02 03:07:22.500 184 12600.42 114.72 54954.53 88888.00 2012-07-02 03:07:22.625 184 12600.42 114.72 54954.53 88888.00 2012-07-02 03:07:22.750 184 12600.35 114.70 54954.50 88888.00 2012-07-02 03:07:22.875 184 12600.38 114.67 54954.53 88888.00 2012-07-02 03:07:23.000 184 12600.40 114.67 54954.53 88888.00 2012-07-02 03:07:23.125 184 12600.35 114.65 54954.53 88888.00 2012-07-02 03:07:23.250 184 12600.30 114.65 54954.55 88888.00 2012-07-02 03:07:23.375 184 12600.35 114.62 54954.55 88888.00 2012-07-02 03:07:23.500 184 12600.40 114.60 54954.53 88888.00 2012-07-02 03:07:23.625 184 12600.35 114.58 54954.53 88888.00 2012-07-02 03:07:23.750 184 12600.30 114.58 54954.53 88888.00 2012-07-02 03:07:23.875 184 12600.30 114.58 54954.53 88888.00 2012-07-02 03:07:24.000 184 12600.33 114.55 54954.50 88888.00 2012-07-02 03:07:24.125 184 12600.27 114.55 54954.50 88888.00 2012-07-02 03:07:24.250 184 12600.25 114.53 54954.53 88888.00 2012-07-02 03:07:24.375 184 12600.30 114.53 54954.53 88888.00 2012-07-02 03:07:24.500 184 12600.30 114.53 54954.53 88888.00 2012-07-02 03:07:24.625 184 12600.27 114.50 54954.53 88888.00 2012-07-02 03:07:24.750 184 12600.30 114.50 54954.53 88888.00 2012-07-02 03:07:24.875 184 12600.33 114.47 54954.55 88888.00 2012-07-02 03:07:25.000 184 12600.38 114.50 54954.53 88888.00 2012-07-02 03:07:25.125 184 12600.40 114.47 54954.55 88888.00 2012-07-02 03:07:25.250 184 12600.40 114.42 54954.57 88888.00 2012-07-02 03:07:25.375 184 12600.42 114.42 54954.55 88888.00 2012-07-02 03:07:25.500 184 12600.40 114.40 54954.55 88888.00 2012-07-02 03:07:25.625 184 12600.35 114.40 54954.53 88888.00 2012-07-02 03:07:25.750 184 12600.35 114.40 54954.55 88888.00 2012-07-02 03:07:25.875 184 12600.45 114.42 54954.55 88888.00 2012-07-02 03:07:26.000 184 12600.52 114.40 54954.55 88888.00 2012-07-02 03:07:26.125 184 12600.50 114.38 54954.55 88888.00 2012-07-02 03:07:26.250 184 12600.42 114.40 54954.55 88888.00 2012-07-02 03:07:26.375 184 12600.45 114.40 54954.57 88888.00 2012-07-02 03:07:26.500 184 12600.45 114.35 54954.57 88888.00 2012-07-02 03:07:26.625 184 12600.48 114.35 54954.55 88888.00 2012-07-02 03:07:26.750 184 12600.48 114.35 54954.53 88888.00 2012-07-02 03:07:26.875 184 12600.45 114.33 54954.55 88888.00 2012-07-02 03:07:27.000 184 12600.38 114.33 54954.53 88888.00 2012-07-02 03:07:27.125 184 12600.42 114.33 54954.53 88888.00 2012-07-02 03:07:27.250 184 12600.48 114.28 54954.55 88888.00 2012-07-02 03:07:27.375 184 12600.50 114.25 54954.53 88888.00 2012-07-02 03:07:27.500 184 12600.45 114.25 54954.55 88888.00 2012-07-02 03:07:27.625 184 12600.42 114.28 54954.55 88888.00 2012-07-02 03:07:27.750 184 12600.40 114.28 54954.55 88888.00 2012-07-02 03:07:27.875 184 12600.38 114.25 54954.53 88888.00 2012-07-02 03:07:28.000 184 12600.33 114.20 54954.53 88888.00 2012-07-02 03:07:28.125 184 12600.30 114.22 54954.55 88888.00 2012-07-02 03:07:28.250 184 12600.33 114.22 54954.57 88888.00 2012-07-02 03:07:28.375 184 12600.40 114.22 54954.57 88888.00 2012-07-02 03:07:28.500 184 12600.42 114.17 54954.57 88888.00 2012-07-02 03:07:28.625 184 12600.42 114.17 54954.55 88888.00 2012-07-02 03:07:28.750 184 12600.45 114.17 54954.53 88888.00 2012-07-02 03:07:28.875 184 12600.48 114.15 54954.55 88888.00 2012-07-02 03:07:29.000 184 12600.45 114.12 54954.53 88888.00 2012-07-02 03:07:29.125 184 12600.42 114.15 54954.57 88888.00 2012-07-02 03:07:29.250 184 12600.40 114.15 54954.60 88888.00 2012-07-02 03:07:29.375 184 12600.45 114.12 54954.57 88888.00 2012-07-02 03:07:29.500 184 12600.45 114.08 54954.55 88888.00 2012-07-02 03:07:29.625 184 12600.45 114.08 54954.55 88888.00 2012-07-02 03:07:29.750 184 12600.50 114.10 54954.55 88888.00 2012-07-02 03:07:29.875 184 12600.52 114.12 54954.57 88888.00 2012-07-02 03:07:30.000 184 12600.48 114.10 54954.57 88888.00 2012-07-02 03:07:30.125 184 12600.48 114.10 54954.55 88888.00 2012-07-02 03:07:30.250 184 12600.50 114.03 54954.53 88888.00 2012-07-02 03:07:30.375 184 12600.45 114.03 54954.50 88888.00 2012-07-02 03:07:30.500 184 12600.40 114.08 54954.53 88888.00 2012-07-02 03:07:30.625 184 12600.42 114.05 54954.53 88888.00 2012-07-02 03:07:30.750 184 12600.48 114.05 54954.55 88888.00 2012-07-02 03:07:30.875 184 12600.55 114.05 54954.53 88888.00 2012-07-02 03:07:31.000 184 12600.52 114.03 54954.53 88888.00 2012-07-02 03:07:31.125 184 12600.52 114.03 54954.55 88888.00 2012-07-02 03:07:31.250 184 12600.55 114.00 54954.55 88888.00 2012-07-02 03:07:31.375 184 12600.55 114.00 54954.57 88888.00 2012-07-02 03:07:31.500 184 12600.50 114.00 54954.55 88888.00 2012-07-02 03:07:31.625 184 12600.52 113.97 54954.53 88888.00 2012-07-02 03:07:31.750 184 12600.58 114.00 54954.53 88888.00 2012-07-02 03:07:31.875 184 12600.52 114.00 54954.55 88888.00 2012-07-02 03:07:32.000 184 12600.50 113.95 54954.53 88888.00 2012-07-02 03:07:32.125 184 12600.52 113.95 54954.55 88888.00 2012-07-02 03:07:32.250 184 12600.60 113.95 54954.53 88888.00 2012-07-02 03:07:32.375 184 12600.60 113.97 54954.55 88888.00 2012-07-02 03:07:32.500 184 12600.58 113.97 54954.55 88888.00 2012-07-02 03:07:32.625 184 12600.60 113.97 54954.55 88888.00 2012-07-02 03:07:32.750 184 12600.52 114.00 54954.57 88888.00 2012-07-02 03:07:32.875 184 12600.55 113.97 54954.57 88888.00 2012-07-02 03:07:33.000 184 12600.55 113.97 54954.53 88888.00 2012-07-02 03:07:33.125 184 12600.48 113.95 54954.53 88888.00 2012-07-02 03:07:33.250 184 12600.50 113.95 54954.53 88888.00 2012-07-02 03:07:33.375 184 12600.58 113.95 54954.53 88888.00 2012-07-02 03:07:33.500 184 12600.65 113.95 54954.53 88888.00 2012-07-02 03:07:33.625 184 12600.67 113.95 54954.53 88888.00 2012-07-02 03:07:33.750 184 12600.65 113.92 54954.53 88888.00 2012-07-02 03:07:33.875 184 12600.65 113.90 54954.53 88888.00 2012-07-02 03:07:34.000 184 12600.70 113.88 54954.53 88888.00 2012-07-02 03:07:34.125 184 12600.73 113.88 54954.55 88888.00 2012-07-02 03:07:34.250 184 12600.65 113.88 54954.55 88888.00 2012-07-02 03:07:34.375 184 12600.62 113.88 54954.55 88888.00 2012-07-02 03:07:34.500 184 12600.67 113.85 54954.55 88888.00 2012-07-02 03:07:34.625 184 12600.67 113.85 54954.55 88888.00 2012-07-02 03:07:34.750 184 12600.62 113.88 54954.55 88888.00 2012-07-02 03:07:34.875 184 12600.60 113.85 54954.55 88888.00 2012-07-02 03:07:35.000 184 12600.60 113.85 54954.53 88888.00 2012-07-02 03:07:35.125 184 12600.58 113.85 54954.53 88888.00 2012-07-02 03:07:35.250 184 12600.50 113.83 54954.55 88888.00 2012-07-02 03:07:35.375 184 12600.55 113.85 54954.53 88888.00 2012-07-02 03:07:35.500 184 12600.55 113.85 54954.55 88888.00 2012-07-02 03:07:35.625 184 12600.55 113.83 54954.55 88888.00 2012-07-02 03:07:35.750 184 12600.60 113.83 54954.55 88888.00 2012-07-02 03:07:35.875 184 12600.60 113.83 54954.53 88888.00 2012-07-02 03:07:36.000 184 12600.60 113.80 54954.50 88888.00 2012-07-02 03:07:36.125 184 12600.62 113.83 54954.50 88888.00 2012-07-02 03:07:36.250 184 12600.60 113.83 54954.53 88888.00 2012-07-02 03:07:36.375 184 12600.62 113.83 54954.55 88888.00 2012-07-02 03:07:36.500 184 12600.60 113.80 54954.53 88888.00 2012-07-02 03:07:36.625 184 12600.60 113.78 54954.53 88888.00 2012-07-02 03:07:36.750 184 12600.60 113.80 54954.53 88888.00 2012-07-02 03:07:36.875 184 12600.58 113.78 54954.53 88888.00 2012-07-02 03:07:37.000 184 12600.52 113.75 54954.50 88888.00 2012-07-02 03:07:37.125 184 12600.58 113.78 54954.50 88888.00 2012-07-02 03:07:37.250 184 12600.62 113.75 54954.53 88888.00 2012-07-02 03:07:37.375 184 12600.65 113.78 54954.53 88888.00 2012-07-02 03:07:37.500 184 12600.62 113.78 54954.53 88888.00 2012-07-02 03:07:37.625 184 12600.60 113.80 54954.53 88888.00 2012-07-02 03:07:37.750 184 12600.60 113.80 54954.53 88888.00 2012-07-02 03:07:37.875 184 12600.58 113.75 54954.50 88888.00 2012-07-02 03:07:38.000 184 12600.60 113.70 54954.47 88888.00 2012-07-02 03:07:38.125 184 12600.58 113.70 54954.50 88888.00 2012-07-02 03:07:38.250 184 12600.58 113.67 54954.53 88888.00 2012-07-02 03:07:38.375 184 12600.62 113.70 54954.53 88888.00 2012-07-02 03:07:38.500 184 12600.67 113.70 54954.53 88888.00 2012-07-02 03:07:38.625 184 12600.70 113.70 54954.50 88888.00 2012-07-02 03:07:38.750 184 12600.73 113.70 54954.50 88888.00 2012-07-02 03:07:38.875 184 12600.70 113.67 54954.50 88888.00 2012-07-02 03:07:39.000 184 12600.62 113.67 54954.50 88888.00 2012-07-02 03:07:39.125 184 12600.65 113.65 54954.50 88888.00 2012-07-02 03:07:39.250 184 12600.65 113.65 54954.50 88888.00 2012-07-02 03:07:39.375 184 12600.73 113.67 54954.50 88888.00 2012-07-02 03:07:39.500 184 12600.73 113.70 54954.47 88888.00 2012-07-02 03:07:39.625 184 12600.70 113.65 54954.47 88888.00 2012-07-02 03:07:39.750 184 12600.62 113.60 54954.47 88888.00 2012-07-02 03:07:39.875 184 12600.65 113.60 54954.50 88888.00 2012-07-02 03:07:40.000 184 12600.70 113.58 54954.47 88888.00 2012-07-02 03:07:40.125 184 12600.73 113.60 54954.45 88888.00 2012-07-02 03:07:40.250 184 12600.73 113.58 54954.45 88888.00 2012-07-02 03:07:40.375 184 12600.73 113.58 54954.45 88888.00 2012-07-02 03:07:40.500 184 12600.65 113.60 54954.47 88888.00 2012-07-02 03:07:40.625 184 12600.65 113.58 54954.47 88888.00 2012-07-02 03:07:40.750 184 12600.70 113.55 54954.47 88888.00 2012-07-02 03:07:40.875 184 12600.73 113.55 54954.50 88888.00 2012-07-02 03:07:41.000 184 12600.73 113.55 54954.50 88888.00 2012-07-02 03:07:41.125 184 12600.73 113.55 54954.53 88888.00 2012-07-02 03:07:41.250 184 12600.67 113.50 54954.50 88888.00 2012-07-02 03:07:41.375 184 12600.73 113.53 54954.47 88888.00 2012-07-02 03:07:41.500 184 12600.73 113.53 54954.45 88888.00 2012-07-02 03:07:41.625 184 12600.75 113.55 54954.47 88888.00 2012-07-02 03:07:41.750 184 12600.75 113.50 54954.50 88888.00 2012-07-02 03:07:41.875 184 12600.73 113.50 54954.50 88888.00 2012-07-02 03:07:42.000 184 12600.77 113.47 54954.47 88888.00 2012-07-02 03:07:42.125 184 12600.75 113.47 54954.47 88888.00 2012-07-02 03:07:42.250 184 12600.77 113.47 54954.47 88888.00 2012-07-02 03:07:42.375 184 12600.77 113.47 54954.47 88888.00 2012-07-02 03:07:42.500 184 12600.73 113.42 54954.45 88888.00 2012-07-02 03:07:42.625 184 12600.75 113.40 54954.45 88888.00 2012-07-02 03:07:42.750 184 12600.75 113.42 54954.45 88888.00 2012-07-02 03:07:42.875 184 12600.77 113.40 54954.47 88888.00 2012-07-02 03:07:43.000 184 12600.77 113.40 54954.45 88888.00 2012-07-02 03:07:43.125 184 12600.80 113.42 54954.47 88888.00 2012-07-02 03:07:43.250 184 12600.80 113.45 54954.47 88888.00 2012-07-02 03:07:43.375 184 12600.80 113.42 54954.47 88888.00 2012-07-02 03:07:43.500 184 12600.83 113.40 54954.47 88888.00 2012-07-02 03:07:43.625 184 12600.83 113.38 54954.45 88888.00 2012-07-02 03:07:43.750 184 12600.80 113.35 54954.47 88888.00 2012-07-02 03:07:43.875 184 12600.83 113.38 54954.47 88888.00 2012-07-02 03:07:44.000 184 12600.80 113.35 54954.47 88888.00 2012-07-02 03:07:44.125 184 12600.80 113.33 54954.47 88888.00 2012-07-02 03:07:44.250 184 12600.77 113.33 54954.50 88888.00 2012-07-02 03:07:44.375 184 12600.75 113.33 54954.47 88888.00 2012-07-02 03:07:44.500 184 12600.70 113.33 54954.47 88888.00 2012-07-02 03:07:44.625 184 12600.73 113.30 54954.50 88888.00 2012-07-02 03:07:44.750 184 12600.77 113.33 54954.50 88888.00 2012-07-02 03:07:44.875 184 12600.80 113.30 54954.50 88888.00 2012-07-02 03:07:45.000 184 12600.77 113.28 54954.47 88888.00 2012-07-02 03:07:45.125 184 12600.70 113.28 54954.50 88888.00 2012-07-02 03:07:45.250 184 12600.65 113.28 54954.47 88888.00 2012-07-02 03:07:45.375 184 12600.67 113.28 54954.47 88888.00 2012-07-02 03:07:45.500 184 12600.67 113.28 54954.50 88888.00 2012-07-02 03:07:45.625 184 12600.67 113.25 54954.50 88888.00 2012-07-02 03:07:45.750 184 12600.70 113.20 54954.47 88888.00 2012-07-02 03:07:45.875 184 12600.75 113.20 54954.47 88888.00 2012-07-02 03:07:46.000 184 12600.77 113.17 54954.50 88888.00 2012-07-02 03:07:46.125 184 12600.80 113.15 54954.50 88888.00 2012-07-02 03:07:46.250 184 12600.77 113.15 54954.50 88888.00 2012-07-02 03:07:46.375 184 12600.83 113.10 54954.50 88888.00 2012-07-02 03:07:46.500 184 12600.80 113.10 54954.45 88888.00 2012-07-02 03:07:46.625 184 12600.75 113.12 54954.45 88888.00 2012-07-02 03:07:46.750 184 12600.75 113.15 54954.45 88888.00 2012-07-02 03:07:46.875 184 12600.73 113.10 54954.45 88888.00 2012-07-02 03:07:47.000 184 12600.75 113.08 54954.45 88888.00 2012-07-02 03:07:47.125 184 12600.75 113.10 54954.47 88888.00 2012-07-02 03:07:47.250 184 12600.70 113.05 54954.50 88888.00 2012-07-02 03:07:47.375 184 12600.67 113.05 54954.50 88888.00 2012-07-02 03:07:47.500 184 12600.67 113.08 54954.53 88888.00 2012-07-02 03:07:47.625 184 12600.70 113.08 54954.50 88888.00 2012-07-02 03:07:47.750 184 12600.65 113.05 54954.50 88888.00 2012-07-02 03:07:47.875 184 12600.62 113.05 54954.50 88888.00 2012-07-02 03:07:48.000 184 12600.62 113.00 54954.45 88888.00 2012-07-02 03:07:48.125 184 12600.65 113.03 54954.47 88888.00 2012-07-02 03:07:48.250 184 12600.70 113.03 54954.50 88888.00 2012-07-02 03:07:48.375 184 12600.60 113.00 54954.50 88888.00 2012-07-02 03:07:48.500 184 12600.52 113.00 54954.53 88888.00 2012-07-02 03:07:48.625 184 12600.50 113.00 54954.50 88888.00 2012-07-02 03:07:48.750 184 12600.55 112.97 54954.53 88888.00 2012-07-02 03:07:48.875 184 12600.55 112.90 54954.50 88888.00 2012-07-02 03:07:49.000 184 12600.55 112.92 54954.50 88888.00 2012-07-02 03:07:49.125 184 12600.60 112.95 54954.50 88888.00 2012-07-02 03:07:49.250 184 12600.50 112.88 54954.47 88888.00 2012-07-02 03:07:49.375 184 12600.40 112.88 54954.47 88888.00 2012-07-02 03:07:49.500 184 12600.38 112.88 54954.47 88888.00 2012-07-02 03:07:49.625 184 12600.42 112.90 54954.50 88888.00 2012-07-02 03:07:49.750 184 12600.42 112.90 54954.53 88888.00 2012-07-02 03:07:49.875 184 12600.40 112.88 54954.53 88888.00 2012-07-02 03:07:50.000 184 12600.40 112.85 54954.53 88888.00 2012-07-02 03:07:50.125 184 12600.42 112.85 54954.53 88888.00 2012-07-02 03:07:50.250 184 12600.42 112.80 54954.55 88888.00 2012-07-02 03:07:50.375 184 12600.38 112.83 54954.55 88888.00 2012-07-02 03:07:50.500 184 12600.33 112.80 54954.55 88888.00 2012-07-02 03:07:50.625 184 12600.35 112.80 54954.53 88888.00 2012-07-02 03:07:50.750 184 12600.35 112.80 54954.55 88888.00 2012-07-02 03:07:50.875 184 12600.35 112.78 54954.55 88888.00 2012-07-02 03:07:51.000 184 12600.38 112.78 54954.53 88888.00 2012-07-02 03:07:51.125 184 12600.35 112.78 54954.55 88888.00 2012-07-02 03:07:51.250 184 12600.30 112.72 54954.57 88888.00 2012-07-02 03:07:51.375 184 12600.33 112.70 54954.53 88888.00 2012-07-02 03:07:51.500 184 12600.33 112.70 54954.55 88888.00 2012-07-02 03:07:51.625 184 12600.35 112.70 54954.55 88888.00 2012-07-02 03:07:51.750 184 12600.38 112.70 54954.55 88888.00 2012-07-02 03:07:51.875 184 12600.38 112.70 54954.55 88888.00 2012-07-02 03:07:52.000 184 12600.42 112.70 54954.53 88888.00 2012-07-02 03:07:52.125 184 12600.42 112.70 54954.57 88888.00 2012-07-02 03:07:52.250 184 12600.40 112.65 54954.57 88888.00 2012-07-02 03:07:52.375 184 12600.40 112.62 54954.57 88888.00 2012-07-02 03:07:52.500 184 12600.42 112.62 54954.55 88888.00 2012-07-02 03:07:52.625 184 12600.48 112.62 54954.57 88888.00 2012-07-02 03:07:52.750 184 12600.48 112.62 54954.57 88888.00 2012-07-02 03:07:52.875 184 12600.50 112.65 54954.57 88888.00 2012-07-02 03:07:53.000 184 12600.48 112.62 54954.55 88888.00 2012-07-02 03:07:53.125 184 12600.45 112.60 54954.57 88888.00 2012-07-02 03:07:53.250 184 12600.40 112.58 54954.60 88888.00 2012-07-02 03:07:53.375 184 12600.45 112.58 54954.60 88888.00 2012-07-02 03:07:53.500 184 12600.40 112.58 54954.60 88888.00 2012-07-02 03:07:53.625 184 12600.33 112.55 54954.60 88888.00 2012-07-02 03:07:53.750 184 12600.33 112.55 54954.60 88888.00 2012-07-02 03:07:53.875 184 12600.33 112.58 54954.60 88888.00 2012-07-02 03:07:54.000 184 12600.33 112.60 54954.60 88888.00 2012-07-02 03:07:54.125 184 12600.38 112.60 54954.57 88888.00 2012-07-02 03:07:54.250 184 12600.45 112.55 54954.60 88888.00 2012-07-02 03:07:54.375 184 12600.48 112.55 54954.60 88888.00 2012-07-02 03:07:54.500 184 12600.48 112.55 54954.62 88888.00 2012-07-02 03:07:54.625 184 12600.48 112.55 54954.60 88888.00 2012-07-02 03:07:54.750 184 12600.45 112.50 54954.60 88888.00 2012-07-02 03:07:54.875 184 12600.38 112.50 54954.57 88888.00 2012-07-02 03:07:55.000 184 12600.30 112.50 54954.60 88888.00 2012-07-02 03:07:55.125 184 12600.33 112.53 54954.60 88888.00 2012-07-02 03:07:55.250 184 12600.35 112.55 54954.65 88888.00 2012-07-02 03:07:55.375 184 12600.33 112.55 54954.62 88888.00 2012-07-02 03:07:55.500 184 12600.35 112.53 54954.60 88888.00 2012-07-02 03:07:55.625 184 12600.40 112.53 54954.62 88888.00 2012-07-02 03:07:55.750 184 12600.48 112.53 54954.65 88888.00 2012-07-02 03:07:55.875 184 12600.48 112.47 54954.65 88888.00 2012-07-02 03:07:56.000 184 12600.45 112.47 54954.62 88888.00 2012-07-02 03:07:56.125 184 12600.50 112.47 54954.62 88888.00 2012-07-02 03:07:56.250 184 12600.42 112.47 54954.60 88888.00 2012-07-02 03:07:56.375 184 12600.42 112.47 54954.60 88888.00 2012-07-02 03:07:56.500 184 12600.45 112.50 54954.60 88888.00 2012-07-02 03:07:56.625 184 12600.45 112.50 54954.60 88888.00 2012-07-02 03:07:56.750 184 12600.45 112.47 54954.60 88888.00 2012-07-02 03:07:56.875 184 12600.42 112.45 54954.60 88888.00 2012-07-02 03:07:57.000 184 12600.42 112.45 54954.60 88888.00 2012-07-02 03:07:57.125 184 12600.48 112.47 54954.62 88888.00 2012-07-02 03:07:57.250 184 12600.45 112.47 54954.62 88888.00 2012-07-02 03:07:57.375 184 12600.45 112.47 54954.62 88888.00 2012-07-02 03:07:57.500 184 12600.50 112.53 54954.65 88888.00 2012-07-02 03:07:57.625 184 12600.55 112.50 54954.62 88888.00 2012-07-02 03:07:57.750 184 12600.60 112.45 54954.60 88888.00 2012-07-02 03:07:57.875 184 12600.58 112.47 54954.62 88888.00 2012-07-02 03:07:58.000 184 12600.58 112.47 54954.62 88888.00 2012-07-02 03:07:58.125 184 12600.52 112.50 54954.65 88888.00 2012-07-02 03:07:58.250 184 12600.52 112.50 54954.65 88888.00 2012-07-02 03:07:58.375 184 12600.62 112.53 54954.62 88888.00 2012-07-02 03:07:58.500 184 12600.62 112.50 54954.62 88888.00 2012-07-02 03:07:58.625 184 12600.58 112.47 54954.65 88888.00 2012-07-02 03:07:58.750 184 12600.58 112.47 54954.65 88888.00 2012-07-02 03:07:58.875 184 12600.60 112.50 54954.68 88888.00 2012-07-02 03:07:59.000 184 12600.58 112.50 54954.62 88888.00 2012-07-02 03:07:59.125 184 12600.55 112.50 54954.65 88888.00 2012-07-02 03:07:59.250 184 12600.52 112.47 54954.65 88888.00 2012-07-02 03:07:59.375 184 12600.58 112.47 54954.65 88888.00 2012-07-02 03:07:59.500 184 12600.65 112.50 54954.65 88888.00 2012-07-02 03:07:59.625 184 12600.65 112.50 54954.62 88888.00 2012-07-02 03:07:59.750 184 12600.65 112.50 54954.65 88888.00 2012-07-02 03:07:59.875 184 12600.67 112.53 54954.65 88888.00 2012-07-02 03:08:00.000 184 12600.65 112.55 54954.62 88888.00 2012-07-02 03:08:00.125 184 12600.60 112.53 54954.65 88888.00 2012-07-02 03:08:00.250 184 12600.55 112.50 54954.65 88888.00 2012-07-02 03:08:00.375 184 12600.55 112.53 54954.62 88888.00 2012-07-02 03:08:00.500 184 12600.55 112.53 54954.65 88888.00 2012-07-02 03:08:00.625 184 12600.52 112.55 54954.65 88888.00 2012-07-02 03:08:00.750 184 12600.52 112.58 54954.65 88888.00 2012-07-02 03:08:00.875 184 12600.58 112.58 54954.68 88888.00 2012-07-02 03:08:01.000 184 12600.62 112.55 54954.65 88888.00 2012-07-02 03:08:01.125 184 12600.55 112.55 54954.65 88888.00 2012-07-02 03:08:01.250 184 12600.45 112.58 54954.68 88888.00 2012-07-02 03:08:01.375 184 12600.52 112.60 54954.65 88888.00 2012-07-02 03:08:01.500 184 12600.58 112.62 54954.65 88888.00 2012-07-02 03:08:01.625 184 12600.52 112.58 54954.65 88888.00 2012-07-02 03:08:01.750 184 12600.55 112.58 54954.65 88888.00 2012-07-02 03:08:01.875 184 12600.52 112.60 54954.68 88888.00 2012-07-02 03:08:02.000 184 12600.50 112.62 54954.62 88888.00 2012-07-02 03:08:02.125 184 12600.52 112.62 54954.62 88888.00 2012-07-02 03:08:02.250 184 12600.55 112.60 54954.65 88888.00 2012-07-02 03:08:02.375 184 12600.55 112.60 54954.65 88888.00 2012-07-02 03:08:02.500 184 12600.52 112.62 54954.65 88888.00 2012-07-02 03:08:02.625 184 12600.52 112.58 54954.65 88888.00 2012-07-02 03:08:02.750 184 12600.60 112.60 54954.68 88888.00 2012-07-02 03:08:02.875 184 12600.55 112.62 54954.70 88888.00 2012-07-02 03:08:03.000 184 12600.52 112.62 54954.68 88888.00 2012-07-02 03:08:03.125 184 12600.52 112.65 54954.68 88888.00 2012-07-02 03:08:03.250 184 12600.50 112.58 54954.68 88888.00 2012-07-02 03:08:03.375 184 12600.55 112.55 54954.65 88888.00 2012-07-02 03:08:03.500 184 12600.50 112.55 54954.65 88888.00 2012-07-02 03:08:03.625 184 12600.50 112.55 54954.62 88888.00 2012-07-02 03:08:03.750 184 12600.52 112.55 54954.65 88888.00 2012-07-02 03:08:03.875 184 12600.50 112.58 54954.68 88888.00 2012-07-02 03:08:04.000 184 12600.52 112.60 54954.70 88888.00 2012-07-02 03:08:04.125 184 12600.62 112.60 54954.68 88888.00 2012-07-02 03:08:04.250 184 12600.62 112.58 54954.68 88888.00 2012-07-02 03:08:04.375 184 12600.60 112.55 54954.65 88888.00 2012-07-02 03:08:04.500 184 12600.58 112.58 54954.65 88888.00 2012-07-02 03:08:04.625 184 12600.60 112.58 54954.68 88888.00 2012-07-02 03:08:04.750 184 12600.65 112.58 54954.68 88888.00 2012-07-02 03:08:04.875 184 12600.62 112.58 54954.70 88888.00 2012-07-02 03:08:05.000 184 12600.55 112.55 54954.68 88888.00 2012-07-02 03:08:05.125 184 12600.52 112.53 54954.68 88888.00 2012-07-02 03:08:05.250 184 12600.55 112.53 54954.65 88888.00 2012-07-02 03:08:05.375 184 12600.58 112.50 54954.65 88888.00 2012-07-02 03:08:05.500 184 12600.55 112.53 54954.68 88888.00 2012-07-02 03:08:05.625 184 12600.55 112.53 54954.68 88888.00 2012-07-02 03:08:05.750 184 12600.52 112.55 54954.68 88888.00 2012-07-02 03:08:05.875 184 12600.55 112.55 54954.65 88888.00 2012-07-02 03:08:06.000 184 12600.55 112.55 54954.65 88888.00 2012-07-02 03:08:06.125 184 12600.50 112.50 54954.68 88888.00 2012-07-02 03:08:06.250 184 12600.48 112.47 54954.68 88888.00 2012-07-02 03:08:06.375 184 12600.50 112.53 54954.68 88888.00 2012-07-02 03:08:06.500 184 12600.48 112.50 54954.70 88888.00 2012-07-02 03:08:06.625 184 12600.45 112.45 54954.70 88888.00 2012-07-02 03:08:06.750 184 12600.40 112.47 54954.65 88888.00 2012-07-02 03:08:06.875 184 12600.45 112.45 54954.65 88888.00 2012-07-02 03:08:07.000 184 12600.48 112.45 54954.68 88888.00 2012-07-02 03:08:07.125 184 12600.42 112.45 54954.68 88888.00 2012-07-02 03:08:07.250 184 12600.33 112.42 54954.70 88888.00 2012-07-02 03:08:07.375 184 12600.33 112.40 54954.70 88888.00 2012-07-02 03:08:07.500 184 12600.35 112.38 54954.68 88888.00 2012-07-02 03:08:07.625 184 12600.38 112.38 54954.68 88888.00 2012-07-02 03:08:07.750 184 12600.38 112.38 54954.70 88888.00 2012-07-02 03:08:07.875 184 12600.30 112.35 54954.72 88888.00 2012-07-02 03:08:08.000 184 12600.33 112.35 54954.70 88888.00 2012-07-02 03:08:08.125 184 12600.27 112.33 54954.70 88888.00 2012-07-02 03:08:08.250 184 12600.27 112.30 54954.72 88888.00 2012-07-02 03:08:08.375 184 12600.33 112.30 54954.72 88888.00 2012-07-02 03:08:08.500 184 12600.40 112.33 54954.68 88888.00 2012-07-02 03:08:08.625 184 12600.42 112.30 54954.68 88888.00 2012-07-02 03:08:08.750 184 12600.40 112.28 54954.68 88888.00 2012-07-02 03:08:08.875 184 12600.40 112.28 54954.65 88888.00 2012-07-02 03:08:09.000 184 12600.42 112.28 54954.70 88888.00 2012-07-02 03:08:09.125 184 12600.42 112.28 54954.70 88888.00 2012-07-02 03:08:09.250 184 12600.35 112.22 54954.70 88888.00 2012-07-02 03:08:09.375 184 12600.40 112.20 54954.68 88888.00 2012-07-02 03:08:09.500 184 12600.42 112.17 54954.68 88888.00 2012-07-02 03:08:09.625 184 12600.38 112.20 54954.68 88888.00 2012-07-02 03:08:09.750 184 12600.33 112.17 54954.70 88888.00 2012-07-02 03:08:09.875 184 12600.35 112.17 54954.70 88888.00 2012-07-02 03:08:10.000 184 12600.35 112.17 54954.65 88888.00 2012-07-02 03:08:10.125 184 12600.35 112.15 54954.72 88888.00 2012-07-02 03:08:10.250 184 12600.38 112.15 54954.72 88888.00 2012-07-02 03:08:10.375 184 12600.45 112.15 54954.70 88888.00 2012-07-02 03:08:10.500 184 12600.50 112.15 54954.70 88888.00 2012-07-02 03:08:10.625 184 12600.45 112.12 54954.72 88888.00 2012-07-02 03:08:10.750 184 12600.40 112.15 54954.72 88888.00 2012-07-02 03:08:10.875 184 12600.35 112.12 54954.72 88888.00 2012-07-02 03:08:11.000 184 12600.35 112.10 54954.72 88888.00 2012-07-02 03:08:11.125 184 12600.40 112.10 54954.72 88888.00 2012-07-02 03:08:11.250 184 12600.48 112.10 54954.70 88888.00 2012-07-02 03:08:11.375 184 12600.50 112.10 54954.72 88888.00 2012-07-02 03:08:11.500 184 12600.38 112.08 54954.70 88888.00 2012-07-02 03:08:11.625 184 12600.30 112.05 54954.72 88888.00 2012-07-02 03:08:11.750 184 12600.35 112.08 54954.70 88888.00 2012-07-02 03:08:11.875 184 12600.45 112.10 54954.72 88888.00 2012-07-02 03:08:12.000 184 12600.45 112.08 54954.70 88888.00 2012-07-02 03:08:12.125 184 12600.35 112.08 54954.72 88888.00 2012-07-02 03:08:12.250 184 12600.30 112.03 54954.72 88888.00 2012-07-02 03:08:12.375 184 12600.38 112.03 54954.70 88888.00 2012-07-02 03:08:12.500 184 12600.38 112.00 54954.70 88888.00 2012-07-02 03:08:12.625 184 12600.35 112.00 54954.70 88888.00 2012-07-02 03:08:12.750 184 12600.35 112.00 54954.70 88888.00 2012-07-02 03:08:12.875 184 12600.40 111.97 54954.72 88888.00 2012-07-02 03:08:13.000 184 12600.38 111.95 54954.72 88888.00 2012-07-02 03:08:13.125 184 12600.38 111.95 54954.72 88888.00 2012-07-02 03:08:13.250 184 12600.40 111.95 54954.70 88888.00 2012-07-02 03:08:13.375 184 12600.45 111.95 54954.72 88888.00 2012-07-02 03:08:13.500 184 12600.35 111.97 54954.72 88888.00 2012-07-02 03:08:13.625 184 12600.33 111.97 54954.72 88888.00 2012-07-02 03:08:13.750 184 12600.38 112.00 54954.72 88888.00 2012-07-02 03:08:13.875 184 12600.45 112.00 54954.72 88888.00 2012-07-02 03:08:14.000 184 12600.45 111.97 54954.75 88888.00 2012-07-02 03:08:14.125 184 12600.40 111.95 54954.75 88888.00 2012-07-02 03:08:14.250 184 12600.33 111.95 54954.72 88888.00 2012-07-02 03:08:14.375 184 12600.35 111.95 54954.70 88888.00 2012-07-02 03:08:14.500 184 12600.40 111.95 54954.72 88888.00 2012-07-02 03:08:14.625 184 12600.38 111.95 54954.78 88888.00 2012-07-02 03:08:14.750 184 12600.40 111.95 54954.78 88888.00 2012-07-02 03:08:14.875 184 12600.42 111.97 54954.72 88888.00 2012-07-02 03:08:15.000 184 12600.48 111.95 54954.72 88888.00 2012-07-02 03:08:15.125 184 12600.42 111.97 54954.78 88888.00 2012-07-02 03:08:15.250 184 12600.40 111.97 54954.75 88888.00 2012-07-02 03:08:15.375 184 12600.40 111.97 54954.75 88888.00 2012-07-02 03:08:15.500 184 12600.35 111.95 54954.75 88888.00 2012-07-02 03:08:15.625 184 12600.30 111.95 54954.75 88888.00 2012-07-02 03:08:15.750 184 12600.25 111.97 54954.72 88888.00 2012-07-02 03:08:15.875 184 12600.25 111.95 54954.75 88888.00 2012-07-02 03:08:16.000 184 12600.23 111.92 54954.75 88888.00 2012-07-02 03:08:16.125 184 12600.25 111.95 54954.78 88888.00 2012-07-02 03:08:16.250 184 12600.27 111.92 54954.75 88888.00 2012-07-02 03:08:16.375 184 12600.33 111.92 54954.75 88888.00 2012-07-02 03:08:16.500 184 12600.33 111.92 54954.75 88888.00 2012-07-02 03:08:16.625 184 12600.35 111.92 54954.75 88888.00 2012-07-02 03:08:16.750 184 12600.45 111.92 54954.75 88888.00 2012-07-02 03:08:16.875 184 12600.48 111.95 54954.72 88888.00 2012-07-02 03:08:17.000 184 12600.42 111.92 54954.72 88888.00 2012-07-02 03:08:17.125 184 12600.42 111.90 54954.75 88888.00 2012-07-02 03:08:17.250 184 12600.40 111.90 54954.75 88888.00 2012-07-02 03:08:17.375 184 12600.48 111.90 54954.72 88888.00 2012-07-02 03:08:17.500 184 12600.45 111.90 54954.78 88888.00 2012-07-02 03:08:17.625 184 12600.40 111.92 54954.80 88888.00 2012-07-02 03:08:17.750 184 12600.33 111.92 54954.78 88888.00 2012-07-02 03:08:17.875 184 12600.27 111.95 54954.78 88888.00 2012-07-02 03:08:18.000 184 12600.33 111.97 54954.78 88888.00 2012-07-02 03:08:18.125 184 12600.35 112.00 54954.80 88888.00 2012-07-02 03:08:18.250 184 12600.38 111.97 54954.78 88888.00 2012-07-02 03:08:18.375 184 12600.42 111.95 54954.75 88888.00 2012-07-02 03:08:18.500 184 12600.38 111.97 54954.75 88888.00 2012-07-02 03:08:18.625 184 12600.33 111.97 54954.75 88888.00 2012-07-02 03:08:18.750 184 12600.38 111.97 54954.75 88888.00 2012-07-02 03:08:18.875 184 12600.40 111.92 54954.75 88888.00 2012-07-02 03:08:19.000 184 12600.40 111.95 54954.75 88888.00 2012-07-02 03:08:19.125 184 12600.38 111.97 54954.75 88888.00 2012-07-02 03:08:19.250 184 12600.38 111.92 54954.75 88888.00 2012-07-02 03:08:19.375 184 12600.35 111.92 54954.78 88888.00 2012-07-02 03:08:19.500 184 12600.35 111.90 54954.75 88888.00 2012-07-02 03:08:19.625 184 12600.38 111.90 54954.72 88888.00 2012-07-02 03:08:19.750 184 12600.38 111.92 54954.75 88888.00 2012-07-02 03:08:19.875 184 12600.40 111.92 54954.75 88888.00 2012-07-02 03:08:20.000 184 12600.42 111.92 54954.78 88888.00 2012-07-02 03:08:20.125 184 12600.40 111.92 54954.78 88888.00 2012-07-02 03:08:20.250 184 12600.40 111.92 54954.80 88888.00 2012-07-02 03:08:20.375 184 12600.42 111.92 54954.80 88888.00 2012-07-02 03:08:20.500 184 12600.42 111.92 54954.75 88888.00 2012-07-02 03:08:20.625 184 12600.40 111.90 54954.78 88888.00 2012-07-02 03:08:20.750 184 12600.42 111.88 54954.78 88888.00 2012-07-02 03:08:20.875 184 12600.42 111.85 54954.75 88888.00 2012-07-02 03:08:21.000 184 12600.38 111.85 54954.75 88888.00 2012-07-02 03:08:21.125 184 12600.30 111.88 54954.80 88888.00 2012-07-02 03:08:21.250 184 12600.33 111.88 54954.80 88888.00 2012-07-02 03:08:21.375 184 12600.42 111.92 54954.80 88888.00 2012-07-02 03:08:21.500 184 12600.42 111.95 54954.82 88888.00 2012-07-02 03:08:21.625 184 12600.40 111.90 54954.80 88888.00 2012-07-02 03:08:21.750 184 12600.38 111.90 54954.80 88888.00 2012-07-02 03:08:21.875 184 12600.33 111.90 54954.80 88888.00 2012-07-02 03:08:22.000 184 12600.30 111.88 54954.78 88888.00 2012-07-02 03:08:22.125 184 12600.27 111.88 54954.80 88888.00 2012-07-02 03:08:22.250 184 12600.25 111.83 54954.78 88888.00 2012-07-02 03:08:22.375 184 12600.23 111.83 54954.78 88888.00 2012-07-02 03:08:22.500 184 12600.25 111.85 54954.78 88888.00 2012-07-02 03:08:22.625 184 12600.33 111.85 54954.75 88888.00 2012-07-02 03:08:22.750 184 12600.45 111.85 54954.78 88888.00 2012-07-02 03:08:22.875 184 12600.45 111.80 54954.78 88888.00 2012-07-02 03:08:23.000 184 12600.42 111.83 54954.78 88888.00 2012-07-02 03:08:23.125 184 12600.45 111.85 54954.78 88888.00 2012-07-02 03:08:23.250 184 12600.42 111.80 54954.78 88888.00 2012-07-02 03:08:23.375 184 12600.40 111.83 54954.80 88888.00 2012-07-02 03:08:23.500 184 12600.42 111.80 54954.85 88888.00 2012-07-02 03:08:23.625 184 12600.48 111.80 54954.82 88888.00 2012-07-02 03:08:23.750 184 12600.48 111.83 54954.80 88888.00 2012-07-02 03:08:23.875 184 12600.42 111.80 54954.80 88888.00 2012-07-02 03:08:24.000 184 12600.33 111.78 54954.80 88888.00 2012-07-02 03:08:24.125 184 12600.33 111.78 54954.82 88888.00 2012-07-02 03:08:24.250 184 12600.35 111.75 54954.80 88888.00 2012-07-02 03:08:24.375 184 12600.38 111.72 54954.78 88888.00 2012-07-02 03:08:24.500 184 12600.35 111.75 54954.80 88888.00 2012-07-02 03:08:24.625 184 12600.35 111.75 54954.78 88888.00 2012-07-02 03:08:24.750 184 12600.33 111.72 54954.78 88888.00 2012-07-02 03:08:24.875 184 12600.30 111.70 54954.80 88888.00 2012-07-02 03:08:25.000 184 12600.33 111.70 54954.80 88888.00 2012-07-02 03:08:25.125 184 12600.38 111.75 54954.80 88888.00 2012-07-02 03:08:25.250 184 12600.45 111.72 54954.80 88888.00 2012-07-02 03:08:25.375 184 12600.42 111.72 54954.80 88888.00 2012-07-02 03:08:25.500 184 12600.35 111.67 54954.80 88888.00 2012-07-02 03:08:25.625 184 12600.30 111.65 54954.78 88888.00 2012-07-02 03:08:25.750 184 12600.27 111.67 54954.82 88888.00 2012-07-02 03:08:25.875 184 12600.33 111.67 54954.80 88888.00 2012-07-02 03:08:26.000 184 12600.33 111.62 54954.80 88888.00 2012-07-02 03:08:26.125 184 12600.25 111.60 54954.82 88888.00 2012-07-02 03:08:26.250 184 12600.25 111.60 54954.82 88888.00 2012-07-02 03:08:26.375 184 12600.35 111.65 54954.82 88888.00 2012-07-02 03:08:26.500 184 12600.42 111.62 54954.82 88888.00 2012-07-02 03:08:26.625 184 12600.42 111.62 54954.82 88888.00 2012-07-02 03:08:26.750 184 12600.42 111.62 54954.80 88888.00 2012-07-02 03:08:26.875 184 12600.45 111.58 54954.82 88888.00 2012-07-02 03:08:27.000 184 12600.45 111.58 54954.82 88888.00 2012-07-02 03:08:27.125 184 12600.48 111.58 54954.82 88888.00 2012-07-02 03:08:27.250 184 12600.48 111.55 54954.82 88888.00 2012-07-02 03:08:27.375 184 12600.50 111.53 54954.80 88888.00 2012-07-02 03:08:27.500 184 12600.48 111.55 54954.82 88888.00 2012-07-02 03:08:27.625 184 12600.45 111.53 54954.82 88888.00 2012-07-02 03:08:27.750 184 12600.40 111.50 54954.82 88888.00 2012-07-02 03:08:27.875 184 12600.45 111.47 54954.80 88888.00 2012-07-02 03:08:28.000 184 12600.45 111.47 54954.82 88888.00 2012-07-02 03:08:28.125 184 12600.45 111.50 54954.85 88888.00 2012-07-02 03:08:28.250 184 12600.42 111.53 54954.88 88888.00 2012-07-02 03:08:28.375 184 12600.48 111.50 54954.82 88888.00 2012-07-02 03:08:28.500 184 12600.52 111.47 54954.82 88888.00 2012-07-02 03:08:28.625 184 12600.50 111.47 54954.82 88888.00 2012-07-02 03:08:28.750 184 12600.45 111.47 54954.82 88888.00 2012-07-02 03:08:28.875 184 12600.48 111.47 54954.82 88888.00 2012-07-02 03:08:29.000 184 12600.52 111.45 54954.82 88888.00 2012-07-02 03:08:29.125 184 12600.50 111.45 54954.82 88888.00 2012-07-02 03:08:29.250 184 12600.45 111.42 54954.85 88888.00 2012-07-02 03:08:29.375 184 12600.50 111.42 54954.88 88888.00 2012-07-02 03:08:29.500 184 12600.52 111.42 54954.90 88888.00 2012-07-02 03:08:29.625 184 12600.52 111.38 54954.88 88888.00 2012-07-02 03:08:29.750 184 12600.48 111.38 54954.85 88888.00 2012-07-02 03:08:29.875 184 12600.45 111.38 54954.85 88888.00 2012-07-02 03:08:30.000 184 12600.45 111.35 54954.85 88888.00 2012-07-02 03:08:30.125 184 12600.42 111.38 54954.85 88888.00 2012-07-02 03:08:30.250 184 12600.45 111.38 54954.85 88888.00 2012-07-02 03:08:30.375 184 12600.45 111.38 54954.85 88888.00 2012-07-02 03:08:30.500 184 12600.48 111.35 54954.85 88888.00 2012-07-02 03:08:30.625 184 12600.50 111.35 54954.85 88888.00 2012-07-02 03:08:30.750 184 12600.52 111.33 54954.85 88888.00 2012-07-02 03:08:30.875 184 12600.55 111.33 54954.82 88888.00 2012-07-02 03:08:31.000 184 12600.55 111.35 54954.82 88888.00 2012-07-02 03:08:31.125 184 12600.62 111.35 54954.85 88888.00 2012-07-02 03:08:31.250 184 12600.58 111.28 54954.85 88888.00 2012-07-02 03:08:31.375 184 12600.55 111.25 54954.82 88888.00 2012-07-02 03:08:31.500 184 12600.60 111.28 54954.82 88888.00 2012-07-02 03:08:31.625 184 12600.62 111.30 54954.82 88888.00 2012-07-02 03:08:31.750 184 12600.67 111.30 54954.82 88888.00 2012-07-02 03:08:31.875 184 12600.67 111.28 54954.85 88888.00 2012-07-02 03:08:32.000 184 12600.70 111.25 54954.82 88888.00 2012-07-02 03:08:32.125 184 12600.65 111.22 54954.82 88888.00 2012-07-02 03:08:32.250 184 12600.55 111.22 54954.85 88888.00 2012-07-02 03:08:32.375 184 12600.58 111.25 54954.85 88888.00 2012-07-02 03:08:32.500 184 12600.58 111.28 54954.85 88888.00 2012-07-02 03:08:32.625 184 12600.55 111.25 54954.88 88888.00 2012-07-02 03:08:32.750 184 12600.58 111.28 54954.88 88888.00 2012-07-02 03:08:32.875 184 12600.52 111.28 54954.85 88888.00 2012-07-02 03:08:33.000 184 12600.50 111.28 54954.82 88888.00 2012-07-02 03:08:33.125 184 12600.45 111.25 54954.85 88888.00 2012-07-02 03:08:33.250 184 12600.48 111.22 54954.85 88888.00 2012-07-02 03:08:33.375 184 12600.58 111.25 54954.82 88888.00 2012-07-02 03:08:33.500 184 12600.52 111.22 54954.82 88888.00 2012-07-02 03:08:33.625 184 12600.50 111.20 54954.82 88888.00 2012-07-02 03:08:33.750 184 12600.52 111.25 54954.88 88888.00 2012-07-02 03:08:33.875 184 12600.50 111.28 54954.88 88888.00 2012-07-02 03:08:34.000 184 12600.45 111.25 54954.82 88888.00 2012-07-02 03:08:34.125 184 12600.45 111.25 54954.82 88888.00 2012-07-02 03:08:34.250 184 12600.45 111.25 54954.85 88888.00 2012-07-02 03:08:34.375 184 12600.50 111.28 54954.88 88888.00 2012-07-02 03:08:34.500 184 12600.50 111.28 54954.85 88888.00 2012-07-02 03:08:34.625 184 12600.52 111.25 54954.82 88888.00 2012-07-02 03:08:34.750 184 12600.58 111.28 54954.82 88888.00 2012-07-02 03:08:34.875 184 12600.55 111.30 54954.82 88888.00 2012-07-02 03:08:35.000 184 12600.55 111.28 54954.82 88888.00 2012-07-02 03:08:35.125 184 12600.52 111.25 54954.82 88888.00 2012-07-02 03:08:35.250 184 12600.50 111.25 54954.85 88888.00 2012-07-02 03:08:35.375 184 12600.48 111.25 54954.82 88888.00 2012-07-02 03:08:35.500 184 12600.42 111.25 54954.82 88888.00 2012-07-02 03:08:35.625 184 12600.42 111.28 54954.85 88888.00 2012-07-02 03:08:35.750 184 12600.45 111.30 54954.85 88888.00 2012-07-02 03:08:35.875 184 12600.50 111.28 54954.82 88888.00 2012-07-02 03:08:36.000 184 12600.48 111.28 54954.82 88888.00 2012-07-02 03:08:36.125 184 12600.38 111.28 54954.85 88888.00 2012-07-02 03:08:36.250 184 12600.38 111.28 54954.85 88888.00 2012-07-02 03:08:36.375 184 12600.45 111.25 54954.85 88888.00 2012-07-02 03:08:36.500 184 12600.42 111.25 54954.82 88888.00 2012-07-02 03:08:36.625 184 12600.35 111.25 54954.82 88888.00 2012-07-02 03:08:36.750 184 12600.35 111.30 54954.82 88888.00 2012-07-02 03:08:36.875 184 12600.42 111.30 54954.82 88888.00 2012-07-02 03:08:37.000 184 12600.52 111.28 54954.80 88888.00 2012-07-02 03:08:37.125 184 12600.52 111.28 54954.80 88888.00 2012-07-02 03:08:37.250 184 12600.50 111.28 54954.82 88888.00 2012-07-02 03:08:37.375 184 12600.50 111.30 54954.88 88888.00 2012-07-02 03:08:37.500 184 12600.48 111.33 54954.88 88888.00 2012-07-02 03:08:37.625 184 12600.50 111.30 54954.88 88888.00 2012-07-02 03:08:37.750 184 12600.50 111.28 54954.85 88888.00 2012-07-02 03:08:37.875 184 12600.42 111.28 54954.85 88888.00 2012-07-02 03:08:38.000 184 12600.40 111.25 54954.82 88888.00 2012-07-02 03:08:38.125 184 12600.42 111.30 54954.82 88888.00 2012-07-02 03:08:38.250 184 12600.48 111.30 54954.85 88888.00 2012-07-02 03:08:38.375 184 12600.42 111.30 54954.82 88888.00 2012-07-02 03:08:38.500 184 12600.42 111.30 54954.82 88888.00 2012-07-02 03:08:38.625 184 12600.48 111.28 54954.82 88888.00 2012-07-02 03:08:38.750 184 12600.45 111.30 54954.85 88888.00 2012-07-02 03:08:38.875 184 12600.50 111.30 54954.85 88888.00 2012-07-02 03:08:39.000 184 12600.45 111.30 54954.85 88888.00 2012-07-02 03:08:39.125 184 12600.48 111.28 54954.82 88888.00 2012-07-02 03:08:39.250 184 12600.45 111.25 54954.82 88888.00 2012-07-02 03:08:39.375 184 12600.48 111.30 54954.82 88888.00 2012-07-02 03:08:39.500 184 12600.58 111.30 54954.82 88888.00 2012-07-02 03:08:39.625 184 12600.52 111.28 54954.82 88888.00 2012-07-02 03:08:39.750 184 12600.42 111.28 54954.85 88888.00 2012-07-02 03:08:39.875 184 12600.40 111.28 54954.85 88888.00 2012-07-02 03:08:40.000 184 12600.45 111.28 54954.85 88888.00 2012-07-02 03:08:40.125 184 12600.50 111.30 54954.88 88888.00 2012-07-02 03:08:40.250 184 12600.42 111.28 54954.88 88888.00 2012-07-02 03:08:40.375 184 12600.35 111.25 54954.85 88888.00 2012-07-02 03:08:40.500 184 12600.35 111.25 54954.85 88888.00 2012-07-02 03:08:40.625 184 12600.35 111.25 54954.82 88888.00 2012-07-02 03:08:40.750 184 12600.40 111.25 54954.82 88888.00 2012-07-02 03:08:40.875 184 12600.40 111.22 54954.85 88888.00 2012-07-02 03:08:41.000 184 12600.42 111.22 54954.88 88888.00 2012-07-02 03:08:41.125 184 12600.40 111.25 54954.88 88888.00 2012-07-02 03:08:41.250 184 12600.48 111.25 54954.88 88888.00 2012-07-02 03:08:41.375 184 12600.55 111.28 54954.88 88888.00 2012-07-02 03:08:41.500 184 12600.52 111.25 54954.90 88888.00 2012-07-02 03:08:41.625 184 12600.50 111.25 54954.88 88888.00 2012-07-02 03:08:41.750 184 12600.50 111.25 54954.90 88888.00 2012-07-02 03:08:41.875 184 12600.52 111.25 54954.90 88888.00 2012-07-02 03:08:42.000 184 12600.50 111.28 54954.88 88888.00 2012-07-02 03:08:42.125 184 12600.42 111.28 54954.88 88888.00 2012-07-02 03:08:42.250 184 12600.45 111.30 54954.93 88888.00 2012-07-02 03:08:42.375 184 12600.48 111.30 54954.90 88888.00 2012-07-02 03:08:42.500 184 12600.50 111.28 54954.90 88888.00 2012-07-02 03:08:42.625 184 12600.45 111.28 54954.93 88888.00 2012-07-02 03:08:42.750 184 12600.42 111.28 54954.90 88888.00 2012-07-02 03:08:42.875 184 12600.40 111.22 54954.88 88888.00 2012-07-02 03:08:43.000 184 12600.38 111.20 54954.88 88888.00 2012-07-02 03:08:43.125 184 12600.35 111.22 54954.88 88888.00 2012-07-02 03:08:43.250 184 12600.35 111.22 54954.88 88888.00 2012-07-02 03:08:43.375 184 12600.40 111.25 54954.90 88888.00 2012-07-02 03:08:43.500 184 12600.35 111.25 54954.90 88888.00 2012-07-02 03:08:43.625 184 12600.33 111.22 54954.90 88888.00 2012-07-02 03:08:43.750 184 12600.30 111.20 54954.90 88888.00 2012-07-02 03:08:43.875 184 12600.35 111.22 54954.90 88888.00 2012-07-02 03:08:44.000 184 12600.45 111.25 54954.90 88888.00 2012-07-02 03:08:44.125 184 12600.45 111.25 54954.90 88888.00 2012-07-02 03:08:44.250 184 12600.40 111.22 54954.90 88888.00 2012-07-02 03:08:44.375 184 12600.30 111.20 54954.88 88888.00 2012-07-02 03:08:44.500 184 12600.25 111.20 54954.90 88888.00 2012-07-02 03:08:44.625 184 12600.30 111.20 54954.90 88888.00 2012-07-02 03:08:44.750 184 12600.35 111.20 54954.88 88888.00 2012-07-02 03:08:44.875 184 12600.35 111.17 54954.90 88888.00 2012-07-02 03:08:45.000 184 12600.40 111.17 54954.90 88888.00 2012-07-02 03:08:45.125 184 12600.35 111.17 54954.88 88888.00 2012-07-02 03:08:45.250 184 12600.33 111.10 54954.90 88888.00 2012-07-02 03:08:45.375 184 12600.30 111.12 54954.88 88888.00 2012-07-02 03:08:45.500 184 12600.27 111.12 54954.90 88888.00 2012-07-02 03:08:45.625 184 12600.30 111.10 54954.93 88888.00 2012-07-02 03:08:45.750 184 12600.33 111.10 54954.93 88888.00 2012-07-02 03:08:45.875 184 12600.33 111.08 54954.93 88888.00 2012-07-02 03:08:46.000 184 12600.27 111.08 54954.93 88888.00 2012-07-02 03:08:46.125 184 12600.20 111.08 54954.95 88888.00 2012-07-02 03:08:46.250 184 12600.17 111.08 54954.95 88888.00 2012-07-02 03:08:46.375 184 12600.17 111.05 54954.93 88888.00 2012-07-02 03:08:46.500 184 12600.23 111.03 54954.95 88888.00 2012-07-02 03:08:46.625 184 12600.25 111.03 54954.93 88888.00 2012-07-02 03:08:46.750 184 12600.23 111.00 54954.93 88888.00 2012-07-02 03:08:46.875 184 12600.23 110.97 54954.93 88888.00 2012-07-02 03:08:47.000 184 12600.25 111.03 54954.95 88888.00 2012-07-02 03:08:47.125 184 12600.23 111.03 54954.97 88888.00 2012-07-02 03:08:47.250 184 12600.15 110.97 54954.95 88888.00 2012-07-02 03:08:47.375 184 12600.20 110.95 54954.95 88888.00 2012-07-02 03:08:47.500 184 12600.27 110.97 54954.97 88888.00 2012-07-02 03:08:47.625 184 12600.33 110.95 54954.97 88888.00 2012-07-02 03:08:47.750 184 12600.35 110.90 54954.95 88888.00 2012-07-02 03:08:47.875 184 12600.27 110.88 54954.93 88888.00 2012-07-02 03:08:48.000 184 12600.17 110.88 54954.93 88888.00 2012-07-02 03:08:48.125 184 12600.25 110.85 54954.97 88888.00 2012-07-02 03:08:48.250 184 12600.33 110.83 54954.97 88888.00 2012-07-02 03:08:48.375 184 12600.33 110.83 54955.00 88888.00 2012-07-02 03:08:48.500 184 12600.27 110.80 54954.97 88888.00 2012-07-02 03:08:48.625 184 12600.33 110.83 54954.97 88888.00 2012-07-02 03:08:48.750 184 12600.35 110.83 54955.00 88888.00 2012-07-02 03:08:48.875 184 12600.40 110.80 54954.97 88888.00 2012-07-02 03:08:49.000 184 12600.40 110.78 54954.95 88888.00 2012-07-02 03:08:49.125 184 12600.30 110.80 54954.97 88888.00 2012-07-02 03:08:49.250 184 12600.25 110.78 54954.97 88888.00 2012-07-02 03:08:49.375 184 12600.23 110.75 54954.97 88888.00 2012-07-02 03:08:49.500 184 12600.23 110.78 54954.95 88888.00 2012-07-02 03:08:49.625 184 12600.33 110.75 54954.97 88888.00 2012-07-02 03:08:49.750 184 12600.27 110.75 54954.97 88888.00 2012-07-02 03:08:49.875 184 12600.15 110.70 54955.00 88888.00 2012-07-02 03:08:50.000 184 12600.17 110.70 54954.97 88888.00 2012-07-02 03:08:50.125 184 12600.20 110.67 54955.00 88888.00 2012-07-02 03:08:50.250 184 12600.23 110.67 54955.03 88888.00 2012-07-02 03:08:50.375 184 12600.30 110.67 54955.00 88888.00 2012-07-02 03:08:50.500 184 12600.35 110.62 54955.03 88888.00 2012-07-02 03:08:50.625 184 12600.40 110.62 54955.00 88888.00 2012-07-02 03:08:50.750 184 12600.35 110.60 54955.00 88888.00 2012-07-02 03:08:50.875 184 12600.35 110.55 54955.00 88888.00 2012-07-02 03:08:51.000 184 12600.33 110.55 54955.00 88888.00 2012-07-02 03:08:51.125 184 12600.35 110.55 54955.00 88888.00 2012-07-02 03:08:51.250 184 12600.35 110.55 54955.03 88888.00 2012-07-02 03:08:51.375 184 12600.33 110.53 54955.05 88888.00 2012-07-02 03:08:51.500 184 12600.30 110.50 54955.00 88888.00 2012-07-02 03:08:51.625 184 12600.30 110.50 54955.03 88888.00 2012-07-02 03:08:51.750 184 12600.30 110.47 54955.05 88888.00 2012-07-02 03:08:51.875 184 12600.33 110.45 54955.05 88888.00 2012-07-02 03:08:52.000 184 12600.38 110.42 54955.00 88888.00 2012-07-02 03:08:52.125 184 12600.35 110.42 54955.00 88888.00 2012-07-02 03:08:52.250 184 12600.33 110.45 54955.03 88888.00 2012-07-02 03:08:52.375 184 12600.33 110.45 54955.03 88888.00 2012-07-02 03:08:52.500 184 12600.30 110.42 54955.05 88888.00 2012-07-02 03:08:52.625 184 12600.27 110.40 54955.05 88888.00 2012-07-02 03:08:52.750 184 12600.27 110.35 54955.05 88888.00 2012-07-02 03:08:52.875 184 12600.33 110.35 54955.05 88888.00 2012-07-02 03:08:53.000 184 12600.27 110.33 54955.05 88888.00 2012-07-02 03:08:53.125 184 12600.27 110.33 54955.07 88888.00 2012-07-02 03:08:53.250 184 12600.27 110.30 54955.07 88888.00 2012-07-02 03:08:53.375 184 12600.23 110.28 54955.05 88888.00 2012-07-02 03:08:53.500 184 12600.17 110.25 54955.07 88888.00 2012-07-02 03:08:53.625 184 12600.20 110.25 54955.05 88888.00 2012-07-02 03:08:53.750 184 12600.20 110.25 54955.05 88888.00 2012-07-02 03:08:53.875 184 12600.23 110.28 54955.05 88888.00 2012-07-02 03:08:54.000 184 12600.23 110.28 54955.05 88888.00 2012-07-02 03:08:54.125 184 12600.23 110.22 54955.05 88888.00 2012-07-02 03:08:54.250 184 12600.23 110.22 54955.05 88888.00 2012-07-02 03:08:54.375 184 12600.23 110.22 54955.05 88888.00 2012-07-02 03:08:54.500 184 12600.17 110.20 54955.05 88888.00 2012-07-02 03:08:54.625 184 12600.17 110.20 54955.05 88888.00 2012-07-02 03:08:54.750 184 12600.12 110.17 54955.07 88888.00 2012-07-02 03:08:54.875 184 12600.12 110.17 54955.07 88888.00 2012-07-02 03:08:55.000 184 12600.15 110.17 54955.05 88888.00 2012-07-02 03:08:55.125 184 12600.20 110.17 54955.07 88888.00 2012-07-02 03:08:55.250 184 12600.12 110.17 54955.10 88888.00 2012-07-02 03:08:55.375 184 12600.17 110.17 54955.10 88888.00 2012-07-02 03:08:55.500 184 12600.17 110.15 54955.10 88888.00 2012-07-02 03:08:55.625 184 12600.15 110.17 54955.10 88888.00 2012-07-02 03:08:55.750 184 12600.20 110.20 54955.07 88888.00 2012-07-02 03:08:55.875 184 12600.25 110.15 54955.07 88888.00 2012-07-02 03:08:56.000 184 12600.30 110.12 54955.07 88888.00 2012-07-02 03:08:56.125 184 12600.35 110.15 54955.10 88888.00 2012-07-02 03:08:56.250 184 12600.27 110.15 54955.07 88888.00 2012-07-02 03:08:56.375 184 12600.27 110.17 54955.05 88888.00 2012-07-02 03:08:56.500 184 12600.25 110.12 54955.05 88888.00 2012-07-02 03:08:56.625 184 12600.25 110.10 54955.05 88888.00 2012-07-02 03:08:56.750 184 12600.30 110.08 54955.07 88888.00 2012-07-02 03:08:56.875 184 12600.27 110.10 54955.10 88888.00 2012-07-02 03:08:57.000 184 12600.25 110.10 54955.10 88888.00 2012-07-02 03:08:57.125 184 12600.20 110.08 54955.07 88888.00 2012-07-02 03:08:57.250 184 12600.23 110.05 54955.07 88888.00 2012-07-02 03:08:57.375 184 12600.27 110.08 54955.07 88888.00 2012-07-02 03:08:57.500 184 12600.20 110.10 54955.07 88888.00 2012-07-02 03:08:57.625 184 12600.10 110.10 54955.07 88888.00 2012-07-02 03:08:57.750 184 12600.12 110.10 54955.07 88888.00 2012-07-02 03:08:57.875 184 12600.23 110.08 54955.07 88888.00 2012-07-02 03:08:58.000 184 12600.23 110.10 54955.07 88888.00 2012-07-02 03:08:58.125 184 12600.25 110.10 54955.10 88888.00 2012-07-02 03:08:58.250 184 12600.27 110.12 54955.10 88888.00 2012-07-02 03:08:58.375 184 12600.25 110.15 54955.10 88888.00 2012-07-02 03:08:58.500 184 12600.23 110.17 54955.12 88888.00 2012-07-02 03:08:58.625 184 12600.27 110.17 54955.10 88888.00 2012-07-02 03:08:58.750 184 12600.27 110.15 54955.10 88888.00 2012-07-02 03:08:58.875 184 12600.30 110.15 54955.07 88888.00 2012-07-02 03:08:59.000 184 12600.25 110.12 54955.10 88888.00 2012-07-02 03:08:59.125 184 12600.27 110.15 54955.10 88888.00 2012-07-02 03:08:59.250 184 12600.30 110.15 54955.12 88888.00 2012-07-02 03:08:59.375 184 12600.30 110.17 54955.12 88888.00 2012-07-02 03:08:59.500 184 12600.23 110.15 54955.10 88888.00 2012-07-02 03:08:59.625 184 12600.12 110.12 54955.07 88888.00 2012-07-02 03:08:59.750 184 12600.10 110.10 54955.07 88888.00 2012-07-02 03:08:59.875 184 12600.15 110.12 54955.05 88888.00 2012-07-02 03:09:00.000 184 12600.30 110.12 54955.07 88888.00 2012-07-02 03:09:00.125 184 12600.35 110.15 54955.07 88888.00 2012-07-02 03:09:00.250 184 12600.30 110.12 54955.07 88888.00 2012-07-02 03:09:00.375 184 12600.25 110.12 54955.07 88888.00 2012-07-02 03:09:00.500 184 12600.25 110.15 54955.10 88888.00 2012-07-02 03:09:00.625 184 12600.30 110.17 54955.10 88888.00 2012-07-02 03:09:00.750 184 12600.35 110.20 54955.12 88888.00 2012-07-02 03:09:00.875 184 12600.38 110.17 54955.12 88888.00 2012-07-02 03:09:01.000 184 12600.35 110.17 54955.07 88888.00 2012-07-02 03:09:01.125 184 12600.27 110.17 54955.07 88888.00 2012-07-02 03:09:01.250 184 12600.30 110.17 54955.10 88888.00 2012-07-02 03:09:01.375 184 12600.40 110.17 54955.12 88888.00 2012-07-02 03:09:01.500 184 12600.40 110.20 54955.10 88888.00 2012-07-02 03:09:01.625 184 12600.27 110.20 54955.10 88888.00 2012-07-02 03:09:01.750 184 12600.20 110.20 54955.07 88888.00 2012-07-02 03:09:01.875 184 12600.20 110.20 54955.07 88888.00 2012-07-02 03:09:02.000 184 12600.27 110.20 54955.07 88888.00 2012-07-02 03:09:02.125 184 12600.25 110.25 54955.10 88888.00 2012-07-02 03:09:02.250 184 12600.20 110.22 54955.12 88888.00 2012-07-02 03:09:02.375 184 12600.23 110.22 54955.07 88888.00 2012-07-02 03:09:02.500 184 12600.20 110.25 54955.10 88888.00 2012-07-02 03:09:02.625 184 12600.23 110.25 54955.07 88888.00 2012-07-02 03:09:02.750 184 12600.25 110.22 54955.07 88888.00 2012-07-02 03:09:02.875 184 12600.20 110.22 54955.10 88888.00 2012-07-02 03:09:03.000 184 12600.12 110.20 54955.05 88888.00 2012-07-02 03:09:03.125 184 12600.10 110.20 54955.07 88888.00 2012-07-02 03:09:03.250 184 12600.05 110.20 54955.07 88888.00 2012-07-02 03:09:03.375 184 12600.02 110.25 54955.05 88888.00 2012-07-02 03:09:03.500 184 12600.08 110.25 54955.05 88888.00 2012-07-02 03:09:03.625 184 12600.12 110.25 54955.05 88888.00 2012-07-02 03:09:03.750 184 12600.15 110.22 54955.07 88888.00 2012-07-02 03:09:03.875 184 12600.12 110.22 54955.07 88888.00 2012-07-02 03:09:04.000 184 12600.12 110.25 54955.05 88888.00 2012-07-02 03:09:04.125 184 12600.12 110.28 54955.07 88888.00 2012-07-02 03:09:04.250 184 12600.08 110.28 54955.10 88888.00 2012-07-02 03:09:04.375 184 12600.12 110.30 54955.07 88888.00 2012-07-02 03:09:04.500 184 12600.10 110.30 54955.07 88888.00 2012-07-02 03:09:04.625 184 12600.10 110.22 54955.05 88888.00 2012-07-02 03:09:04.750 184 12600.12 110.28 54955.10 88888.00 2012-07-02 03:09:04.875 184 12600.05 110.30 54955.07 88888.00 2012-07-02 03:09:05.000 184 12600.05 110.25 54955.10 88888.00 2012-07-02 03:09:05.125 184 12600.02 110.25 54955.07 88888.00 2012-07-02 03:09:05.250 184 12599.88 110.22 54955.10 88888.00 2012-07-02 03:09:05.375 184 12599.85 110.25 54955.10 88888.00 2012-07-02 03:09:05.500 184 12599.92 110.28 54955.10 88888.00 2012-07-02 03:09:05.625 184 12599.98 110.28 54955.10 88888.00 2012-07-02 03:09:05.750 184 12599.92 110.28 54955.07 88888.00 2012-07-02 03:09:05.875 184 12599.88 110.28 54955.10 88888.00 2012-07-02 03:09:06.000 184 12599.90 110.28 54955.10 88888.00 2012-07-02 03:09:06.125 184 12599.88 110.28 54955.10 88888.00 2012-07-02 03:09:06.250 184 12599.77 110.28 54955.12 88888.00 2012-07-02 03:09:06.375 184 12599.73 110.28 54955.12 88888.00 2012-07-02 03:09:06.500 184 12599.73 110.22 54955.12 88888.00 2012-07-02 03:09:06.625 184 12599.75 110.22 54955.12 88888.00 2012-07-02 03:09:06.750 184 12599.80 110.22 54955.12 88888.00 2012-07-02 03:09:06.875 184 12599.75 110.22 54955.12 88888.00 2012-07-02 03:09:07.000 184 12599.67 110.20 54955.10 88888.00 2012-07-02 03:09:07.125 184 12599.65 110.25 54955.10 88888.00 2012-07-02 03:09:07.250 184 12599.65 110.22 54955.12 88888.00 2012-07-02 03:09:07.375 184 12599.62 110.22 54955.10 88888.00 2012-07-02 03:09:07.500 184 12599.60 110.22 54955.10 88888.00 2012-07-02 03:09:07.625 184 12599.62 110.22 54955.10 88888.00 2012-07-02 03:09:07.750 184 12599.65 110.22 54955.12 88888.00 2012-07-02 03:09:07.875 184 12599.67 110.25 54955.12 88888.00 2012-07-02 03:09:08.000 184 12599.65 110.22 54955.10 88888.00 2012-07-02 03:09:08.125 184 12599.58 110.20 54955.10 88888.00 2012-07-02 03:09:08.250 184 12599.52 110.20 54955.10 88888.00 2012-07-02 03:09:08.375 184 12599.52 110.20 54955.10 88888.00 2012-07-02 03:09:08.500 184 12599.52 110.22 54955.12 88888.00 2012-07-02 03:09:08.625 184 12599.50 110.15 54955.12 88888.00 2012-07-02 03:09:08.750 184 12599.52 110.17 54955.12 88888.00 2012-07-02 03:09:08.875 184 12599.60 110.20 54955.12 88888.00 2012-07-02 03:09:09.000 184 12599.52 110.20 54955.12 88888.00 2012-07-02 03:09:09.125 184 12599.45 110.15 54955.10 88888.00 2012-07-02 03:09:09.250 184 12599.45 110.12 54955.10 88888.00 2012-07-02 03:09:09.375 184 12599.52 110.12 54955.12 88888.00 2012-07-02 03:09:09.500 184 12599.50 110.12 54955.15 88888.00 2012-07-02 03:09:09.625 184 12599.48 110.12 54955.15 88888.00 2012-07-02 03:09:09.750 184 12599.55 110.12 54955.12 88888.00 2012-07-02 03:09:09.875 184 12599.58 110.15 54955.12 88888.00 2012-07-02 03:09:10.000 184 12599.55 110.15 54955.12 88888.00 2012-07-02 03:09:10.125 184 12599.52 110.12 54955.12 88888.00 2012-07-02 03:09:10.250 184 12599.52 110.10 54955.12 88888.00 2012-07-02 03:09:10.375 184 12599.50 110.12 54955.12 88888.00 2012-07-02 03:09:10.500 184 12599.48 110.12 54955.12 88888.00 2012-07-02 03:09:10.625 184 12599.45 110.08 54955.12 88888.00 2012-07-02 03:09:10.750 184 12599.45 110.08 54955.12 88888.00 2012-07-02 03:09:10.875 184 12599.45 110.05 54955.10 88888.00 2012-07-02 03:09:11.000 184 12599.45 110.08 54955.12 88888.00 2012-07-02 03:09:11.125 184 12599.50 110.05 54955.12 88888.00 2012-07-02 03:09:11.250 184 12599.50 110.00 54955.12 88888.00 2012-07-02 03:09:11.375 184 12599.48 110.00 54955.12 88888.00 2012-07-02 03:09:11.500 184 12599.45 110.03 54955.15 88888.00 2012-07-02 03:09:11.625 184 12599.42 110.05 54955.15 88888.00 2012-07-02 03:09:11.750 184 12599.38 110.03 54955.12 88888.00 2012-07-02 03:09:11.875 184 12599.27 110.00 54955.10 88888.00 2012-07-02 03:09:12.000 184 12599.30 109.95 54955.07 88888.00 2012-07-02 03:09:12.125 184 12599.33 109.92 54955.07 88888.00 2012-07-02 03:09:12.250 184 12599.30 109.90 54955.12 88888.00 2012-07-02 03:09:12.375 184 12599.27 109.90 54955.15 88888.00 2012-07-02 03:09:12.500 184 12599.30 109.88 54955.15 88888.00 2012-07-02 03:09:12.625 184 12599.30 109.90 54955.15 88888.00 2012-07-02 03:09:12.750 184 12599.25 109.92 54955.15 88888.00 2012-07-02 03:09:12.875 184 12599.25 109.90 54955.15 88888.00 2012-07-02 03:09:13.000 184 12599.25 109.88 54955.12 88888.00 2012-07-02 03:09:13.125 184 12599.23 109.85 54955.12 88888.00 2012-07-02 03:09:13.250 184 12599.20 109.80 54955.12 88888.00 2012-07-02 03:09:13.375 184 12599.17 109.83 54955.15 88888.00 2012-07-02 03:09:13.500 184 12599.20 109.80 54955.15 88888.00 2012-07-02 03:09:13.625 184 12599.23 109.80 54955.15 88888.00 2012-07-02 03:09:13.750 184 12599.20 109.80 54955.15 88888.00 2012-07-02 03:09:13.875 184 12599.23 109.83 54955.18 88888.00 2012-07-02 03:09:14.000 184 12599.27 109.83 54955.15 88888.00 2012-07-02 03:09:14.125 184 12599.25 109.78 54955.15 88888.00 2012-07-02 03:09:14.250 184 12599.23 109.75 54955.18 88888.00 2012-07-02 03:09:14.375 184 12599.30 109.80 54955.18 88888.00 2012-07-02 03:09:14.500 184 12599.30 109.78 54955.15 88888.00 2012-07-02 03:09:14.625 184 12599.27 109.72 54955.10 88888.00 2012-07-02 03:09:14.750 184 12599.20 109.75 54955.12 88888.00 2012-07-02 03:09:14.875 184 12599.20 109.75 54955.12 88888.00 2012-07-02 03:09:15.000 184 12599.23 109.72 54955.15 88888.00 2012-07-02 03:09:15.125 184 12599.23 109.70 54955.15 88888.00 2012-07-02 03:09:15.250 184 12599.20 109.67 54955.12 88888.00 2012-07-02 03:09:15.375 184 12599.25 109.67 54955.12 88888.00 2012-07-02 03:09:15.500 184 12599.25 109.67 54955.12 88888.00 2012-07-02 03:09:15.625 184 12599.25 109.65 54955.15 88888.00 2012-07-02 03:09:15.750 184 12599.30 109.62 54955.15 88888.00 2012-07-02 03:09:15.875 184 12599.33 109.65 54955.15 88888.00 2012-07-02 03:09:16.000 184 12599.33 109.65 54955.12 88888.00 2012-07-02 03:09:16.125 184 12599.42 109.60 54955.12 88888.00 2012-07-02 03:09:16.250 184 12599.50 109.60 54955.12 88888.00 2012-07-02 03:09:16.375 184 12599.40 109.55 54955.12 88888.00 2012-07-02 03:09:16.500 184 12599.33 109.55 54955.15 88888.00 2012-07-02 03:09:16.625 184 12599.35 109.53 54955.15 88888.00 2012-07-02 03:09:16.750 184 12599.40 109.55 54955.15 88888.00 2012-07-02 03:09:16.875 184 12599.42 109.53 54955.15 88888.00 2012-07-02 03:09:17.000 184 12599.42 109.50 54955.12 88888.00 2012-07-02 03:09:17.125 184 12599.35 109.50 54955.12 88888.00 2012-07-02 03:09:17.250 184 12599.33 109.45 54955.15 88888.00 2012-07-02 03:09:17.375 184 12599.42 109.45 54955.15 88888.00 2012-07-02 03:09:17.500 184 12599.50 109.45 54955.12 88888.00 2012-07-02 03:09:17.625 184 12599.52 109.47 54955.12 88888.00 2012-07-02 03:09:17.750 184 12599.55 109.50 54955.12 88888.00 2012-07-02 03:09:17.875 184 12599.55 109.50 54955.10 88888.00 2012-07-02 03:09:18.000 184 12599.50 109.45 54955.07 88888.00 2012-07-02 03:09:18.125 184 12599.42 109.45 54955.10 88888.00 2012-07-02 03:09:18.250 184 12599.40 109.45 54955.12 88888.00 2012-07-02 03:09:18.375 184 12599.42 109.45 54955.10 88888.00 2012-07-02 03:09:18.500 184 12599.40 109.45 54955.10 88888.00 2012-07-02 03:09:18.625 184 12599.42 109.45 54955.10 88888.00 2012-07-02 03:09:18.750 184 12599.40 109.40 54955.12 88888.00 2012-07-02 03:09:18.875 184 12599.45 109.40 54955.10 88888.00 2012-07-02 03:09:19.000 184 12599.48 109.38 54955.10 88888.00 2012-07-02 03:09:19.125 184 12599.52 109.38 54955.12 88888.00 2012-07-02 03:09:19.250 184 12599.52 109.38 54955.10 88888.00 2012-07-02 03:09:19.375 184 12599.48 109.38 54955.10 88888.00 2012-07-02 03:09:19.500 184 12599.48 109.38 54955.10 88888.00 2012-07-02 03:09:19.625 184 12599.52 109.35 54955.10 88888.00 2012-07-02 03:09:19.750 184 12599.60 109.35 54955.10 88888.00 2012-07-02 03:09:19.875 184 12599.60 109.35 54955.10 88888.00 2012-07-02 03:09:20.000 184 12599.62 109.35 54955.10 88888.00 2012-07-02 03:09:20.125 184 12599.62 109.35 54955.12 88888.00 2012-07-02 03:09:20.250 184 12599.58 109.33 54955.12 88888.00 2012-07-02 03:09:20.375 184 12599.58 109.33 54955.12 88888.00 2012-07-02 03:09:20.500 184 12599.55 109.38 54955.15 88888.00 2012-07-02 03:09:20.625 184 12599.55 109.38 54955.15 88888.00 2012-07-02 03:09:20.750 184 12599.52 109.35 54955.15 88888.00 2012-07-02 03:09:20.875 184 12599.48 109.33 54955.12 88888.00 2012-07-02 03:09:21.000 184 12599.48 109.33 54955.15 88888.00 2012-07-02 03:09:21.125 184 12599.45 109.35 54955.15 88888.00 2012-07-02 03:09:21.250 184 12599.42 109.35 54955.15 88888.00 2012-07-02 03:09:21.375 184 12599.50 109.35 54955.15 88888.00 2012-07-02 03:09:21.500 184 12599.52 109.35 54955.15 88888.00 2012-07-02 03:09:21.625 184 12599.48 109.33 54955.15 88888.00 2012-07-02 03:09:21.750 184 12599.45 109.33 54955.15 88888.00 2012-07-02 03:09:21.875 184 12599.40 109.30 54955.15 88888.00 2012-07-02 03:09:22.000 184 12599.38 109.28 54955.15 88888.00 2012-07-02 03:09:22.125 184 12599.33 109.33 54955.15 88888.00 2012-07-02 03:09:22.250 184 12599.30 109.33 54955.18 88888.00 2012-07-02 03:09:22.375 184 12599.27 109.35 54955.18 88888.00 2012-07-02 03:09:22.500 184 12599.27 109.33 54955.18 88888.00 2012-07-02 03:09:22.625 184 12599.23 109.33 54955.15 88888.00 2012-07-02 03:09:22.750 184 12599.23 109.30 54955.18 88888.00 2012-07-02 03:09:22.875 184 12599.25 109.35 54955.15 88888.00 2012-07-02 03:09:23.000 184 12599.30 109.35 54955.18 88888.00 2012-07-02 03:09:23.125 184 12599.27 109.33 54955.18 88888.00 2012-07-02 03:09:23.250 184 12599.23 109.30 54955.20 88888.00 2012-07-02 03:09:23.375 184 12599.27 109.30 54955.20 88888.00 2012-07-02 03:09:23.500 184 12599.27 109.30 54955.20 88888.00 2012-07-02 03:09:23.625 184 12599.27 109.30 54955.18 88888.00 2012-07-02 03:09:23.750 184 12599.25 109.30 54955.20 88888.00 2012-07-02 03:09:23.875 184 12599.27 109.30 54955.18 88888.00 2012-07-02 03:09:24.000 184 12599.30 109.30 54955.18 88888.00 2012-07-02 03:09:24.125 184 12599.30 109.33 54955.20 88888.00 2012-07-02 03:09:24.250 184 12599.33 109.33 54955.22 88888.00 2012-07-02 03:09:24.375 184 12599.30 109.33 54955.20 88888.00 2012-07-02 03:09:24.500 184 12599.25 109.30 54955.20 88888.00 2012-07-02 03:09:24.625 184 12599.27 109.28 54955.20 88888.00 2012-07-02 03:09:24.750 184 12599.30 109.30 54955.20 88888.00 2012-07-02 03:09:24.875 184 12599.33 109.30 54955.20 88888.00 2012-07-02 03:09:25.000 184 12599.27 109.33 54955.22 88888.00 2012-07-02 03:09:25.125 184 12599.23 109.30 54955.22 88888.00 2012-07-02 03:09:25.250 184 12599.23 109.28 54955.20 88888.00 2012-07-02 03:09:25.375 184 12599.25 109.28 54955.20 88888.00 2012-07-02 03:09:25.500 184 12599.25 109.25 54955.20 88888.00 2012-07-02 03:09:25.625 184 12599.27 109.28 54955.20 88888.00 2012-07-02 03:09:25.750 184 12599.27 109.30 54955.22 88888.00 2012-07-02 03:09:25.875 184 12599.23 109.30 54955.22 88888.00 2012-07-02 03:09:26.000 184 12599.17 109.30 54955.22 88888.00 2012-07-02 03:09:26.125 184 12599.20 109.30 54955.25 88888.00 2012-07-02 03:09:26.250 184 12599.20 109.30 54955.25 88888.00 2012-07-02 03:09:26.375 184 12599.23 109.30 54955.22 88888.00 2012-07-02 03:09:26.500 184 12599.20 109.28 54955.20 88888.00 2012-07-02 03:09:26.625 184 12599.23 109.30 54955.20 88888.00 2012-07-02 03:09:26.750 184 12599.25 109.33 54955.25 88888.00 2012-07-02 03:09:26.875 184 12599.23 109.33 54955.22 88888.00 2012-07-02 03:09:27.000 184 12599.17 109.33 54955.22 88888.00 2012-07-02 03:09:27.125 184 12599.15 109.33 54955.25 88888.00 2012-07-02 03:09:27.250 184 12599.15 109.33 54955.25 88888.00 2012-07-02 03:09:27.375 184 12599.12 109.35 54955.25 88888.00 2012-07-02 03:09:27.500 184 12599.12 109.33 54955.25 88888.00 2012-07-02 03:09:27.625 184 12599.15 109.33 54955.25 88888.00 2012-07-02 03:09:27.750 184 12599.17 109.30 54955.25 88888.00 2012-07-02 03:09:27.875 184 12599.17 109.28 54955.22 88888.00 2012-07-02 03:09:28.000 184 12599.12 109.30 54955.22 88888.00 2012-07-02 03:09:28.125 184 12599.15 109.33 54955.25 88888.00 2012-07-02 03:09:28.250 184 12599.12 109.30 54955.25 88888.00 2012-07-02 03:09:28.375 184 12599.12 109.30 54955.22 88888.00 2012-07-02 03:09:28.500 184 12599.12 109.25 54955.22 88888.00 2012-07-02 03:09:28.625 184 12599.08 109.25 54955.25 88888.00 2012-07-02 03:09:28.750 184 12599.02 109.25 54955.28 88888.00 2012-07-02 03:09:28.875 184 12599.05 109.28 54955.25 88888.00 2012-07-02 03:09:29.000 184 12599.02 109.30 54955.25 88888.00 2012-07-02 03:09:29.125 184 12599.00 109.33 54955.25 88888.00 2012-07-02 03:09:29.250 184 12598.95 109.33 54955.25 88888.00 2012-07-02 03:09:29.375 184 12599.02 109.30 54955.22 88888.00 2012-07-02 03:09:29.500 184 12599.02 109.30 54955.22 88888.00 2012-07-02 03:09:29.625 184 12599.00 109.28 54955.22 88888.00 2012-07-02 03:09:29.750 184 12598.98 109.25 54955.22 88888.00 2012-07-02 03:09:29.875 184 12598.98 109.28 54955.22 88888.00 2012-07-02 03:09:30.000 184 12598.98 109.33 54955.25 88888.00 2012-07-02 03:09:30.125 184 12599.00 109.30 54955.22 88888.00 2012-07-02 03:09:30.250 184 12599.02 109.25 54955.22 88888.00 2012-07-02 03:09:30.375 184 12599.00 109.25 54955.22 88888.00 2012-07-02 03:09:30.500 184 12598.95 109.25 54955.25 88888.00 2012-07-02 03:09:30.625 184 12598.95 109.25 54955.25 88888.00 2012-07-02 03:09:30.750 184 12598.98 109.25 54955.28 88888.00 2012-07-02 03:09:30.875 184 12599.00 109.30 54955.28 88888.00 2012-07-02 03:09:31.000 184 12599.05 109.30 54955.28 88888.00 2012-07-02 03:09:31.125 184 12599.00 109.30 54955.28 88888.00 2012-07-02 03:09:31.250 184 12598.98 109.30 54955.25 88888.00 2012-07-02 03:09:31.375 184 12599.02 109.28 54955.25 88888.00 2012-07-02 03:09:31.500 184 12598.98 109.25 54955.28 88888.00 2012-07-02 03:09:31.625 184 12598.92 109.25 54955.28 88888.00 2012-07-02 03:09:31.750 184 12598.90 109.28 54955.25 88888.00 2012-07-02 03:09:31.875 184 12598.95 109.22 54955.25 88888.00 2012-07-02 03:09:32.000 184 12598.98 109.20 54955.22 88888.00 2012-07-02 03:09:32.125 184 12598.95 109.20 54955.25 88888.00 2012-07-02 03:09:32.250 184 12598.92 109.25 54955.25 88888.00 2012-07-02 03:09:32.375 184 12598.98 109.25 54955.25 88888.00 2012-07-02 03:09:32.500 184 12599.00 109.22 54955.25 88888.00 2012-07-02 03:09:32.625 184 12599.05 109.25 54955.25 88888.00 2012-07-02 03:09:32.750 184 12599.05 109.28 54955.22 88888.00 2012-07-02 03:09:32.875 184 12599.02 109.22 54955.25 88888.00 2012-07-02 03:09:33.000 184 12599.05 109.20 54955.22 88888.00 2012-07-02 03:09:33.125 184 12599.02 109.20 54955.20 88888.00 2012-07-02 03:09:33.250 184 12599.00 109.22 54955.22 88888.00 2012-07-02 03:09:33.375 184 12598.98 109.22 54955.20 88888.00 2012-07-02 03:09:33.500 184 12598.92 109.20 54955.20 88888.00 2012-07-02 03:09:33.625 184 12598.95 109.22 54955.20 88888.00 2012-07-02 03:09:33.750 184 12598.98 109.20 54955.20 88888.00 2012-07-02 03:09:33.875 184 12599.02 109.22 54955.18 88888.00 2012-07-02 03:09:34.000 184 12599.00 109.25 54955.18 88888.00 2012-07-02 03:09:34.125 184 12598.98 109.22 54955.18 88888.00 2012-07-02 03:09:34.250 184 12598.95 109.22 54955.20 88888.00 2012-07-02 03:09:34.375 184 12598.98 109.20 54955.18 88888.00 2012-07-02 03:09:34.500 184 12599.00 109.20 54955.18 88888.00 2012-07-02 03:09:34.625 184 12599.02 109.20 54955.20 88888.00 2012-07-02 03:09:34.750 184 12599.00 109.20 54955.20 88888.00 2012-07-02 03:09:34.875 184 12598.92 109.20 54955.20 88888.00 2012-07-02 03:09:35.000 184 12598.98 109.20 54955.18 88888.00 2012-07-02 03:09:35.125 184 12598.98 109.20 54955.20 88888.00 2012-07-02 03:09:35.250 184 12598.98 109.20 54955.20 88888.00 2012-07-02 03:09:35.375 184 12599.05 109.17 54955.20 88888.00 2012-07-02 03:09:35.500 184 12599.05 109.17 54955.18 88888.00 2012-07-02 03:09:35.625 184 12599.08 109.17 54955.15 88888.00 2012-07-02 03:09:35.750 184 12599.05 109.15 54955.15 88888.00 2012-07-02 03:09:35.875 184 12598.98 109.12 54955.12 88888.00 2012-07-02 03:09:36.000 184 12598.90 109.12 54955.12 88888.00 2012-07-02 03:09:36.125 184 12598.85 109.12 54955.12 88888.00 2012-07-02 03:09:36.250 184 12598.92 109.12 54955.18 88888.00 2012-07-02 03:09:36.375 184 12598.98 109.17 54955.20 88888.00 2012-07-02 03:09:36.500 184 12598.95 109.22 54955.22 88888.00 2012-07-02 03:09:36.625 184 12598.92 109.20 54955.20 88888.00 2012-07-02 03:09:36.750 184 12598.90 109.15 54955.15 88888.00 2012-07-02 03:09:36.875 184 12598.90 109.15 54955.18 88888.00 2012-07-02 03:09:37.000 184 12598.92 109.17 54955.18 88888.00 2012-07-02 03:09:37.125 184 12598.98 109.17 54955.18 88888.00 2012-07-02 03:09:37.250 184 12598.98 109.20 54955.18 88888.00 2012-07-02 03:09:37.375 184 12598.98 109.17 54955.15 88888.00 2012-07-02 03:09:37.500 184 12599.02 109.15 54955.15 88888.00 2012-07-02 03:09:37.625 184 12598.98 109.12 54955.15 88888.00 2012-07-02 03:09:37.750 184 12598.90 109.15 54955.18 88888.00 2012-07-02 03:09:37.875 184 12598.92 109.17 54955.15 88888.00 2012-07-02 03:09:38.000 184 12599.00 109.15 54955.15 88888.00 2012-07-02 03:09:38.125 184 12598.95 109.12 54955.15 88888.00 2012-07-02 03:09:38.250 184 12598.88 109.10 54955.15 88888.00 2012-07-02 03:09:38.375 184 12598.90 109.12 54955.15 88888.00 2012-07-02 03:09:38.500 184 12598.92 109.12 54955.15 88888.00 2012-07-02 03:09:38.625 184 12598.90 109.08 54955.12 88888.00 2012-07-02 03:09:38.750 184 12598.95 109.10 54955.12 88888.00 2012-07-02 03:09:38.875 184 12598.92 109.12 54955.15 88888.00 2012-07-02 03:09:39.000 184 12598.92 109.12 54955.12 88888.00 2012-07-02 03:09:39.125 184 12598.92 109.12 54955.15 88888.00 2012-07-02 03:09:39.250 184 12598.95 109.08 54955.12 88888.00 2012-07-02 03:09:39.375 184 12599.00 109.05 54955.10 88888.00 2012-07-02 03:09:39.500 184 12599.08 109.05 54955.12 88888.00 2012-07-02 03:09:39.625 184 12599.12 109.10 54955.10 88888.00 2012-07-02 03:09:39.750 184 12599.12 109.08 54955.10 88888.00 2012-07-02 03:09:39.875 184 12599.12 109.08 54955.10 88888.00 2012-07-02 03:09:40.000 184 12599.12 109.08 54955.10 88888.00 2012-07-02 03:09:40.125 184 12599.08 109.05 54955.10 88888.00 2012-07-02 03:09:40.250 184 12599.05 109.05 54955.12 88888.00 2012-07-02 03:09:40.375 184 12599.10 109.05 54955.12 88888.00 2012-07-02 03:09:40.500 184 12599.10 109.05 54955.12 88888.00 2012-07-02 03:09:40.625 184 12599.10 109.08 54955.10 88888.00 2012-07-02 03:09:40.750 184 12599.12 109.08 54955.12 88888.00 2012-07-02 03:09:40.875 184 12599.10 109.05 54955.10 88888.00 2012-07-02 03:09:41.000 184 12599.08 109.05 54955.10 88888.00 2012-07-02 03:09:41.125 184 12599.02 109.08 54955.10 88888.00 2012-07-02 03:09:41.250 184 12599.08 109.03 54955.07 88888.00 2012-07-02 03:09:41.375 184 12599.12 109.03 54955.07 88888.00 2012-07-02 03:09:41.500 184 12599.12 109.03 54955.07 88888.00 2012-07-02 03:09:41.625 184 12599.12 109.03 54955.07 88888.00 2012-07-02 03:09:41.750 184 12599.10 109.03 54955.10 88888.00 2012-07-02 03:09:41.875 184 12599.12 109.03 54955.10 88888.00 2012-07-02 03:09:42.000 184 12599.15 109.00 54955.10 88888.00 2012-07-02 03:09:42.125 184 12599.17 109.03 54955.10 88888.00 2012-07-02 03:09:42.250 184 12599.20 109.00 54955.07 88888.00 2012-07-02 03:09:42.375 184 12599.23 108.97 54955.07 88888.00 2012-07-02 03:09:42.500 184 12599.23 108.95 54955.05 88888.00 2012-07-02 03:09:42.625 184 12599.17 108.95 54955.07 88888.00 2012-07-02 03:09:42.750 184 12599.10 108.97 54955.07 88888.00 2012-07-02 03:09:42.875 184 12599.08 108.95 54955.07 88888.00 2012-07-02 03:09:43.000 184 12599.20 108.95 54955.07 88888.00 2012-07-02 03:09:43.125 184 12599.25 108.92 54955.05 88888.00 2012-07-02 03:09:43.250 184 12599.17 108.90 54955.07 88888.00 2012-07-02 03:09:43.375 184 12599.17 108.88 54955.05 88888.00 2012-07-02 03:09:43.500 184 12599.17 108.88 54955.05 88888.00 2012-07-02 03:09:43.625 184 12599.15 108.88 54955.05 88888.00 2012-07-02 03:09:43.750 184 12599.20 108.88 54955.05 88888.00 2012-07-02 03:09:43.875 184 12599.17 108.90 54955.07 88888.00 2012-07-02 03:09:44.000 184 12599.15 108.85 54955.05 88888.00 2012-07-02 03:09:44.125 184 12599.12 108.85 54955.05 88888.00 2012-07-02 03:09:44.250 184 12599.12 108.85 54955.05 88888.00 2012-07-02 03:09:44.375 184 12599.17 108.85 54955.07 88888.00 2012-07-02 03:09:44.500 184 12599.15 108.88 54955.07 88888.00 2012-07-02 03:09:44.625 184 12599.12 108.88 54955.10 88888.00 2012-07-02 03:09:44.750 184 12599.15 108.85 54955.07 88888.00 2012-07-02 03:09:44.875 184 12599.08 108.83 54955.07 88888.00 2012-07-02 03:09:45.000 184 12599.08 108.85 54955.07 88888.00 2012-07-02 03:09:45.125 184 12599.08 108.85 54955.07 88888.00 2012-07-02 03:09:45.250 184 12599.10 108.78 54955.10 88888.00 2012-07-02 03:09:45.375 184 12599.17 108.80 54955.12 88888.00 2012-07-02 03:09:45.500 184 12599.23 108.80 54955.12 88888.00 2012-07-02 03:09:45.625 184 12599.20 108.78 54955.10 88888.00 2012-07-02 03:09:45.750 184 12599.15 108.75 54955.10 88888.00 2012-07-02 03:09:45.875 184 12599.12 108.78 54955.07 88888.00 2012-07-02 03:09:46.000 184 12599.10 108.75 54955.07 88888.00 2012-07-02 03:09:46.125 184 12599.02 108.72 54955.07 88888.00 2012-07-02 03:09:46.250 184 12598.98 108.70 54955.10 88888.00 2012-07-02 03:09:46.375 184 12598.98 108.72 54955.10 88888.00 2012-07-02 03:09:46.500 184 12599.00 108.67 54955.10 88888.00 2012-07-02 03:09:46.625 184 12598.98 108.67 54955.10 88888.00 2012-07-02 03:09:46.750 184 12599.00 108.67 54955.10 88888.00 2012-07-02 03:09:46.875 184 12598.98 108.65 54955.10 88888.00 2012-07-02 03:09:47.000 184 12598.95 108.62 54955.07 88888.00 2012-07-02 03:09:47.125 184 12598.90 108.62 54955.10 88888.00 2012-07-02 03:09:47.250 184 12598.85 108.60 54955.10 88888.00 2012-07-02 03:09:47.375 184 12598.92 108.62 54955.10 88888.00 2012-07-02 03:09:47.500 184 12598.98 108.62 54955.12 88888.00 2012-07-02 03:09:47.625 184 12599.00 108.62 54955.12 88888.00 2012-07-02 03:09:47.750 184 12598.95 108.60 54955.10 88888.00 2012-07-02 03:09:47.875 184 12598.95 108.60 54955.12 88888.00 2012-07-02 03:09:48.000 184 12598.92 108.55 54955.12 88888.00 2012-07-02 03:09:48.125 184 12598.92 108.53 54955.12 88888.00 2012-07-02 03:09:48.250 184 12598.88 108.50 54955.12 88888.00 2012-07-02 03:09:48.375 184 12598.90 108.53 54955.12 88888.00 2012-07-02 03:09:48.500 184 12598.90 108.50 54955.12 88888.00 2012-07-02 03:09:48.625 184 12598.85 108.47 54955.12 88888.00 2012-07-02 03:09:48.750 184 12598.90 108.50 54955.15 88888.00 2012-07-02 03:09:48.875 184 12598.92 108.47 54955.15 88888.00 2012-07-02 03:09:49.000 184 12598.90 108.45 54955.12 88888.00 2012-07-02 03:09:49.125 184 12598.85 108.40 54955.12 88888.00 2012-07-02 03:09:49.250 184 12598.85 108.35 54955.15 88888.00 2012-07-02 03:09:49.375 184 12598.88 108.40 54955.18 88888.00 2012-07-02 03:09:49.500 184 12598.88 108.38 54955.18 88888.00 2012-07-02 03:09:49.625 184 12598.85 108.35 54955.15 88888.00 2012-07-02 03:09:49.750 184 12598.83 108.35 54955.12 88888.00 2012-07-02 03:09:49.875 184 12598.83 108.38 54955.12 88888.00 2012-07-02 03:09:50.000 184 12598.80 108.35 54955.12 88888.00 2012-07-02 03:09:50.125 184 12598.80 108.33 54955.12 88888.00 2012-07-02 03:09:50.250 184 12598.83 108.33 54955.15 88888.00 2012-07-02 03:09:50.375 184 12598.85 108.33 54955.15 88888.00 2012-07-02 03:09:50.500 184 12598.88 108.33 54955.18 88888.00 2012-07-02 03:09:50.625 184 12598.88 108.28 54955.15 88888.00 2012-07-02 03:09:50.750 184 12598.90 108.25 54955.18 88888.00 2012-07-02 03:09:50.875 184 12598.83 108.30 54955.18 88888.00 2012-07-02 03:09:51.000 184 12598.83 108.30 54955.15 88888.00 2012-07-02 03:09:51.125 184 12598.88 108.25 54955.18 88888.00 2012-07-02 03:09:51.250 184 12598.85 108.22 54955.20 88888.00 2012-07-02 03:09:51.375 184 12598.80 108.20 54955.18 88888.00 2012-07-02 03:09:51.500 184 12598.75 108.20 54955.18 88888.00 2012-07-02 03:09:51.625 184 12598.75 108.17 54955.18 88888.00 2012-07-02 03:09:51.750 184 12598.73 108.17 54955.15 88888.00 2012-07-02 03:09:51.875 184 12598.80 108.17 54955.15 88888.00 2012-07-02 03:09:52.000 184 12598.77 108.17 54955.18 88888.00 2012-07-02 03:09:52.125 184 12598.73 108.12 54955.20 88888.00 2012-07-02 03:09:52.250 184 12598.70 108.10 54955.20 88888.00 2012-07-02 03:09:52.375 184 12598.73 108.10 54955.20 88888.00 2012-07-02 03:09:52.500 184 12598.77 108.10 54955.20 88888.00 2012-07-02 03:09:52.625 184 12598.75 108.10 54955.18 88888.00 2012-07-02 03:09:52.750 184 12598.75 108.08 54955.18 88888.00 2012-07-02 03:09:52.875 184 12598.75 108.08 54955.18 88888.00 2012-07-02 03:09:53.000 184 12598.75 108.08 54955.18 88888.00 2012-07-02 03:09:53.125 184 12598.75 108.08 54955.18 88888.00 2012-07-02 03:09:53.250 184 12598.67 108.03 54955.20 88888.00 2012-07-02 03:09:53.375 184 12598.70 108.03 54955.20 88888.00 2012-07-02 03:09:53.500 184 12598.67 108.03 54955.18 88888.00 2012-07-02 03:09:53.625 184 12598.67 108.03 54955.20 88888.00 2012-07-02 03:09:53.750 184 12598.65 108.00 54955.22 88888.00 2012-07-02 03:09:53.875 184 12598.62 108.03 54955.22 88888.00 2012-07-02 03:09:54.000 184 12598.55 108.03 54955.22 88888.00 2012-07-02 03:09:54.125 184 12598.58 108.00 54955.22 88888.00 2012-07-02 03:09:54.250 184 12598.60 107.97 54955.20 88888.00 2012-07-02 03:09:54.375 184 12598.60 107.97 54955.20 88888.00 2012-07-02 03:09:54.500 184 12598.62 107.97 54955.22 88888.00 2012-07-02 03:09:54.625 184 12598.67 108.00 54955.25 88888.00 2012-07-02 03:09:54.750 184 12598.62 107.95 54955.25 88888.00 2012-07-02 03:09:54.875 184 12598.50 107.90 54955.25 88888.00 2012-07-02 03:09:55.000 184 12598.50 107.90 54955.22 88888.00 2012-07-02 03:09:55.125 184 12598.55 107.95 54955.22 88888.00 2012-07-02 03:09:55.250 184 12598.55 107.95 54955.22 88888.00 2012-07-02 03:09:55.375 184 12598.50 107.95 54955.22 88888.00 2012-07-02 03:09:55.500 184 12598.50 107.92 54955.22 88888.00 2012-07-02 03:09:55.625 184 12598.50 107.92 54955.22 88888.00 2012-07-02 03:09:55.750 184 12598.45 107.95 54955.22 88888.00 2012-07-02 03:09:55.875 184 12598.42 107.95 54955.25 88888.00 2012-07-02 03:09:56.000 184 12598.45 107.92 54955.22 88888.00 2012-07-02 03:09:56.125 184 12598.48 107.92 54955.20 88888.00 2012-07-02 03:09:56.250 184 12598.42 107.90 54955.22 88888.00 2012-07-02 03:09:56.375 184 12598.48 107.88 54955.25 88888.00 2012-07-02 03:09:56.500 184 12598.50 107.88 54955.22 88888.00 2012-07-02 03:09:56.625 184 12598.58 107.88 54955.25 88888.00 2012-07-02 03:09:56.750 184 12598.55 107.90 54955.25 88888.00 2012-07-02 03:09:56.875 184 12598.50 107.92 54955.22 88888.00 2012-07-02 03:09:57.000 184 12598.48 107.88 54955.22 88888.00 2012-07-02 03:09:57.125 184 12598.48 107.85 54955.25 88888.00 2012-07-02 03:09:57.250 184 12598.48 107.83 54955.22 88888.00 2012-07-02 03:09:57.375 184 12598.48 107.83 54955.22 88888.00 2012-07-02 03:09:57.500 184 12598.45 107.85 54955.25 88888.00 2012-07-02 03:09:57.625 184 12598.45 107.85 54955.22 88888.00 2012-07-02 03:09:57.750 184 12598.48 107.83 54955.22 88888.00 2012-07-02 03:09:57.875 184 12598.52 107.83 54955.22 88888.00 2012-07-02 03:09:58.000 184 12598.55 107.85 54955.25 88888.00 2012-07-02 03:09:58.125 184 12598.50 107.88 54955.28 88888.00 2012-07-02 03:09:58.250 184 12598.50 107.83 54955.25 88888.00 2012-07-02 03:09:58.375 184 12598.48 107.85 54955.25 88888.00 2012-07-02 03:09:58.500 184 12598.48 107.85 54955.25 88888.00 2012-07-02 03:09:58.625 184 12598.45 107.85 54955.22 88888.00 2012-07-02 03:09:58.750 184 12598.48 107.88 54955.25 88888.00 2012-07-02 03:09:58.875 184 12598.42 107.85 54955.25 88888.00 2012-07-02 03:09:59.000 184 12598.38 107.85 54955.22 88888.00 2012-07-02 03:09:59.125 184 12598.40 107.85 54955.25 88888.00 2012-07-02 03:09:59.250 184 12598.38 107.83 54955.25 88888.00 2012-07-02 03:09:59.375 184 12598.40 107.80 54955.25 88888.00 2012-07-02 03:09:59.500 184 12598.42 107.85 54955.25 88888.00 2012-07-02 03:09:59.625 184 12598.48 107.83 54955.28 88888.00 2012-07-02 03:09:59.750 184 12598.48 107.83 54955.28 88888.00 2012-07-02 03:09:59.875 184 12598.42 107.83 54955.28 88888.00 2012-07-02 03:10:00.000 184 12598.42 107.83 54955.25 88888.00 2012-07-02 03:10:00.125 184 12598.42 107.85 54955.28 88888.00 2012-07-02 03:10:00.250 184 12598.38 107.85 54955.28 88888.00 2012-07-02 03:10:00.375 184 12598.40 107.88 54955.28 88888.00 2012-07-02 03:10:00.500 184 12598.40 107.88 54955.25 88888.00 2012-07-02 03:10:00.625 184 12598.42 107.88 54955.28 88888.00 2012-07-02 03:10:00.750 184 12598.42 107.85 54955.28 88888.00 2012-07-02 03:10:00.875 184 12598.38 107.85 54955.28 88888.00 2012-07-02 03:10:01.000 184 12598.33 107.83 54955.28 88888.00 2012-07-02 03:10:01.125 184 12598.38 107.80 54955.25 88888.00 2012-07-02 03:10:01.250 184 12598.40 107.80 54955.28 88888.00 2012-07-02 03:10:01.375 184 12598.42 107.85 54955.28 88888.00 2012-07-02 03:10:01.500 184 12598.38 107.85 54955.28 88888.00 2012-07-02 03:10:01.625 184 12598.35 107.83 54955.25 88888.00 2012-07-02 03:10:01.750 184 12598.35 107.83 54955.25 88888.00 2012-07-02 03:10:01.875 184 12598.35 107.83 54955.22 88888.00 2012-07-02 03:10:02.000 184 12598.40 107.83 54955.22 88888.00 2012-07-02 03:10:02.125 184 12598.42 107.83 54955.22 88888.00 2012-07-02 03:10:02.250 184 12598.40 107.85 54955.25 88888.00 2012-07-02 03:10:02.375 184 12598.40 107.90 54955.22 88888.00 2012-07-02 03:10:02.500 184 12598.38 107.90 54955.22 88888.00 2012-07-02 03:10:02.625 184 12598.33 107.88 54955.25 88888.00 2012-07-02 03:10:02.750 184 12598.38 107.88 54955.22 88888.00 2012-07-02 03:10:02.875 184 12598.40 107.90 54955.22 88888.00 2012-07-02 03:10:03.000 184 12598.42 107.92 54955.22 88888.00 2012-07-02 03:10:03.125 184 12598.42 107.95 54955.20 88888.00 2012-07-02 03:10:03.250 184 12598.45 107.90 54955.20 88888.00 2012-07-02 03:10:03.375 184 12598.42 107.92 54955.20 88888.00 2012-07-02 03:10:03.500 184 12598.33 107.95 54955.22 88888.00 2012-07-02 03:10:03.625 184 12598.27 107.95 54955.22 88888.00 2012-07-02 03:10:03.750 184 12598.35 107.95 54955.22 88888.00 2012-07-02 03:10:03.875 184 12598.38 107.95 54955.20 88888.00 2012-07-02 03:10:04.000 184 12598.35 107.95 54955.20 88888.00 2012-07-02 03:10:04.125 184 12598.27 107.95 54955.22 88888.00 2012-07-02 03:10:04.250 184 12598.25 107.97 54955.22 88888.00 2012-07-02 03:10:04.375 184 12598.27 107.97 54955.22 88888.00 2012-07-02 03:10:04.500 184 12598.25 107.97 54955.20 88888.00 2012-07-02 03:10:04.625 184 12598.17 107.97 54955.20 88888.00 2012-07-02 03:10:04.750 184 12598.25 107.97 54955.20 88888.00 2012-07-02 03:10:04.875 184 12598.27 107.97 54955.22 88888.00 2012-07-02 03:10:05.000 184 12598.25 107.97 54955.20 88888.00 2012-07-02 03:10:05.125 184 12598.15 108.00 54955.22 88888.00 2012-07-02 03:10:05.250 184 12598.10 108.00 54955.22 88888.00 2012-07-02 03:10:05.375 184 12598.15 108.00 54955.20 88888.00 2012-07-02 03:10:05.500 184 12598.23 108.03 54955.22 88888.00 2012-07-02 03:10:05.625 184 12598.23 108.03 54955.22 88888.00 2012-07-02 03:10:05.750 184 12598.23 108.00 54955.22 88888.00 2012-07-02 03:10:05.875 184 12598.20 108.00 54955.22 88888.00 2012-07-02 03:10:06.000 184 12598.23 108.00 54955.22 88888.00 2012-07-02 03:10:06.125 184 12598.27 108.00 54955.22 88888.00 2012-07-02 03:10:06.250 184 12598.23 108.00 54955.22 88888.00 2012-07-02 03:10:06.375 184 12598.17 108.00 54955.22 88888.00 2012-07-02 03:10:06.500 184 12598.15 108.00 54955.22 88888.00 2012-07-02 03:10:06.625 184 12598.05 108.00 54955.22 88888.00 2012-07-02 03:10:06.750 184 12598.05 108.00 54955.22 88888.00 2012-07-02 03:10:06.875 184 12598.05 108.03 54955.22 88888.00 2012-07-02 03:10:07.000 184 12598.10 108.05 54955.20 88888.00 2012-07-02 03:10:07.125 184 12598.17 108.03 54955.20 88888.00 2012-07-02 03:10:07.250 184 12598.12 108.00 54955.22 88888.00 2012-07-02 03:10:07.375 184 12598.15 108.00 54955.25 88888.00 2012-07-02 03:10:07.500 184 12598.17 108.03 54955.22 88888.00 2012-07-02 03:10:07.625 184 12598.23 108.03 54955.18 88888.00 2012-07-02 03:10:07.750 184 12598.15 108.03 54955.18 88888.00 2012-07-02 03:10:07.875 184 12598.08 108.03 54955.20 88888.00 2012-07-02 03:10:08.000 184 12598.10 108.03 54955.20 88888.00 2012-07-02 03:10:08.125 184 12598.08 108.03 54955.20 88888.00 2012-07-02 03:10:08.250 184 12598.12 108.03 54955.22 88888.00 2012-07-02 03:10:08.375 184 12598.17 108.05 54955.22 88888.00 2012-07-02 03:10:08.500 184 12598.17 108.05 54955.20 88888.00 2012-07-02 03:10:08.625 184 12598.23 108.05 54955.18 88888.00 2012-07-02 03:10:08.750 184 12598.17 108.05 54955.22 88888.00 2012-07-02 03:10:08.875 184 12598.17 108.05 54955.20 88888.00 2012-07-02 03:10:09.000 184 12598.25 108.08 54955.18 88888.00 2012-07-02 03:10:09.125 184 12598.27 108.05 54955.20 88888.00 2012-07-02 03:10:09.250 184 12598.20 108.05 54955.18 88888.00 2012-07-02 03:10:09.375 184 12598.17 108.05 54955.18 88888.00 2012-07-02 03:10:09.500 184 12598.20 108.05 54955.18 88888.00 2012-07-02 03:10:09.625 184 12598.17 108.05 54955.20 88888.00 2012-07-02 03:10:09.750 184 12598.15 108.08 54955.20 88888.00 2012-07-02 03:10:09.875 184 12598.10 108.08 54955.18 88888.00 2012-07-02 03:10:10.000 184 12598.08 108.05 54955.18 88888.00 2012-07-02 03:10:10.125 184 12598.05 108.08 54955.18 88888.00 2012-07-02 03:10:10.250 184 12598.05 108.08 54955.18 88888.00 2012-07-02 03:10:10.375 184 12598.15 108.08 54955.18 88888.00 2012-07-02 03:10:10.500 184 12598.20 108.08 54955.18 88888.00 2012-07-02 03:10:10.625 184 12598.20 108.08 54955.20 88888.00 2012-07-02 03:10:10.750 184 12598.15 108.08 54955.18 88888.00 2012-07-02 03:10:10.875 184 12598.10 108.08 54955.18 88888.00 2012-07-02 03:10:11.000 184 12598.15 108.08 54955.18 88888.00 2012-07-02 03:10:11.125 184 12598.23 108.12 54955.20 88888.00 2012-07-02 03:10:11.250 184 12598.15 108.08 54955.20 88888.00 2012-07-02 03:10:11.375 184 12598.15 108.08 54955.20 88888.00 2012-07-02 03:10:11.500 184 12598.12 108.05 54955.18 88888.00 2012-07-02 03:10:11.625 184 12598.05 108.03 54955.18 88888.00 2012-07-02 03:10:11.750 184 12598.08 108.03 54955.18 88888.00 2012-07-02 03:10:11.875 184 12598.10 108.05 54955.18 88888.00 2012-07-02 03:10:12.000 184 12598.12 108.08 54955.15 88888.00 2012-07-02 03:10:12.125 184 12598.15 108.08 54955.15 88888.00 2012-07-02 03:10:12.250 184 12598.15 108.05 54955.15 88888.00 2012-07-02 03:10:12.375 184 12598.12 108.05 54955.12 88888.00 2012-07-02 03:10:12.500 184 12598.15 108.05 54955.12 88888.00 2012-07-02 03:10:12.625 184 12598.17 108.05 54955.12 88888.00 2012-07-02 03:10:12.750 184 12598.25 108.03 54955.15 88888.00 2012-07-02 03:10:12.875 184 12598.27 108.03 54955.15 88888.00 2012-07-02 03:10:13.000 184 12598.30 108.03 54955.12 88888.00 2012-07-02 03:10:13.125 184 12598.25 108.00 54955.12 88888.00 2012-07-02 03:10:13.250 184 12598.20 108.00 54955.12 88888.00 2012-07-02 03:10:13.375 184 12598.25 108.00 54955.12 88888.00 2012-07-02 03:10:13.500 184 12598.25 108.00 54955.15 88888.00 2012-07-02 03:10:13.625 184 12598.25 108.00 54955.12 88888.00 2012-07-02 03:10:13.750 184 12598.27 107.97 54955.12 88888.00 2012-07-02 03:10:13.875 184 12598.25 107.95 54955.15 88888.00 2012-07-02 03:10:14.000 184 12598.23 107.92 54955.15 88888.00 2012-07-02 03:10:14.125 184 12598.23 107.95 54955.18 88888.00 2012-07-02 03:10:14.250 184 12598.23 107.90 54955.15 88888.00 2012-07-02 03:10:14.375 184 12598.23 107.90 54955.12 88888.00 2012-07-02 03:10:14.500 184 12598.17 107.90 54955.12 88888.00 2012-07-02 03:10:14.625 184 12598.17 107.90 54955.12 88888.00 2012-07-02 03:10:14.750 184 12598.20 107.90 54955.12 88888.00 2012-07-02 03:10:14.875 184 12598.30 107.88 54955.12 88888.00 2012-07-02 03:10:15.000 184 12598.35 107.85 54955.15 88888.00 2012-07-02 03:10:15.125 184 12598.27 107.85 54955.15 88888.00 2012-07-02 03:10:15.250 184 12598.23 107.85 54955.12 88888.00 2012-07-02 03:10:15.375 184 12598.30 107.88 54955.12 88888.00 2012-07-02 03:10:15.500 184 12598.30 107.83 54955.12 88888.00 2012-07-02 03:10:15.625 184 12598.33 107.78 54955.12 88888.00 2012-07-02 03:10:15.750 184 12598.35 107.78 54955.15 88888.00 2012-07-02 03:10:15.875 184 12598.38 107.78 54955.12 88888.00 2012-07-02 03:10:16.000 184 12598.40 107.80 54955.10 88888.00 2012-07-02 03:10:16.125 184 12598.42 107.80 54955.12 88888.00 2012-07-02 03:10:16.250 184 12598.42 107.75 54955.10 88888.00 2012-07-02 03:10:16.375 184 12598.42 107.72 54955.10 88888.00 2012-07-02 03:10:16.500 184 12598.42 107.70 54955.12 88888.00 2012-07-02 03:10:16.625 184 12598.40 107.70 54955.12 88888.00 2012-07-02 03:10:16.750 184 12598.42 107.72 54955.12 88888.00 2012-07-02 03:10:16.875 184 12598.42 107.72 54955.15 88888.00 2012-07-02 03:10:17.000 184 12598.50 107.65 54955.10 88888.00 2012-07-02 03:10:17.125 184 12598.55 107.67 54955.10 88888.00 2012-07-02 03:10:17.250 184 12598.48 107.65 54955.10 88888.00 2012-07-02 03:10:17.375 184 12598.48 107.67 54955.12 88888.00 2012-07-02 03:10:17.500 184 12598.48 107.62 54955.10 88888.00 2012-07-02 03:10:17.625 184 12598.45 107.58 54955.15 88888.00 2012-07-02 03:10:17.750 184 12598.48 107.60 54955.12 88888.00 2012-07-02 03:10:17.875 184 12598.42 107.58 54955.12 88888.00 2012-07-02 03:10:18.000 184 12598.45 107.55 54955.12 88888.00 2012-07-02 03:10:18.125 184 12598.55 107.55 54955.12 88888.00 2012-07-02 03:10:18.250 184 12598.58 107.53 54955.12 88888.00 2012-07-02 03:10:18.375 184 12598.60 107.50 54955.12 88888.00 2012-07-02 03:10:18.500 184 12598.60 107.47 54955.10 88888.00 2012-07-02 03:10:18.625 184 12598.52 107.45 54955.12 88888.00 2012-07-02 03:10:18.750 184 12598.48 107.42 54955.12 88888.00 2012-07-02 03:10:18.875 184 12598.48 107.42 54955.10 88888.00 2012-07-02 03:10:19.000 184 12598.50 107.42 54955.10 88888.00 2012-07-02 03:10:19.125 184 12598.52 107.42 54955.10 88888.00 2012-07-02 03:10:19.250 184 12598.52 107.40 54955.12 88888.00 2012-07-02 03:10:19.375 184 12598.58 107.42 54955.15 88888.00 2012-07-02 03:10:19.500 184 12598.55 107.38 54955.12 88888.00 2012-07-02 03:10:19.625 184 12598.52 107.35 54955.10 88888.00 2012-07-02 03:10:19.750 184 12598.50 107.33 54955.10 88888.00 2012-07-02 03:10:19.875 184 12598.52 107.30 54955.12 88888.00 2012-07-02 03:10:20.000 184 12598.58 107.28 54955.12 88888.00 2012-07-02 03:10:20.125 184 12598.58 107.28 54955.12 88888.00 2012-07-02 03:10:20.250 184 12598.50 107.22 54955.10 88888.00 2012-07-02 03:10:20.375 184 12598.55 107.25 54955.10 88888.00 2012-07-02 03:10:20.500 184 12598.62 107.25 54955.12 88888.00 2012-07-02 03:10:20.625 184 12598.58 107.22 54955.15 88888.00 2012-07-02 03:10:20.750 184 12598.55 107.22 54955.15 88888.00 2012-07-02 03:10:20.875 184 12598.58 107.22 54955.15 88888.00 2012-07-02 03:10:21.000 184 12598.62 107.22 54955.15 88888.00 2012-07-02 03:10:21.125 184 12598.58 107.20 54955.12 88888.00 2012-07-02 03:10:21.250 184 12598.50 107.17 54955.15 88888.00 2012-07-02 03:10:21.375 184 12598.50 107.20 54955.12 88888.00 2012-07-02 03:10:21.500 184 12598.50 107.15 54955.10 88888.00 2012-07-02 03:10:21.625 184 12598.58 107.12 54955.12 88888.00 2012-07-02 03:10:21.750 184 12598.58 107.12 54955.12 88888.00 2012-07-02 03:10:21.875 184 12598.55 107.10 54955.12 88888.00 2012-07-02 03:10:22.000 184 12598.52 107.05 54955.10 88888.00 2012-07-02 03:10:22.125 184 12598.58 107.05 54955.10 88888.00 2012-07-02 03:10:22.250 184 12598.55 107.03 54955.12 88888.00 2012-07-02 03:10:22.375 184 12598.52 107.03 54955.10 88888.00 2012-07-02 03:10:22.500 184 12598.58 107.03 54955.10 88888.00 2012-07-02 03:10:22.625 184 12598.60 107.00 54955.10 88888.00 2012-07-02 03:10:22.750 184 12598.58 106.97 54955.10 88888.00 2012-07-02 03:10:22.875 184 12598.55 106.97 54955.12 88888.00 2012-07-02 03:10:23.000 184 12598.60 106.95 54955.15 88888.00 2012-07-02 03:10:23.125 184 12598.58 106.97 54955.12 88888.00 2012-07-02 03:10:23.250 184 12598.58 107.00 54955.12 88888.00 2012-07-02 03:10:23.375 184 12598.58 107.03 54955.12 88888.00 2012-07-02 03:10:23.500 184 12598.62 106.97 54955.15 88888.00 2012-07-02 03:10:23.625 184 12598.73 106.92 54955.15 88888.00 2012-07-02 03:10:23.750 184 12598.73 106.95 54955.12 88888.00 2012-07-02 03:10:23.875 184 12598.70 106.95 54955.12 88888.00 2012-07-02 03:10:24.000 184 12598.65 106.95 54955.10 88888.00 2012-07-02 03:10:24.125 184 12598.62 106.92 54955.10 88888.00 2012-07-02 03:10:24.250 184 12598.65 106.92 54955.12 88888.00 2012-07-02 03:10:24.375 184 12598.65 106.90 54955.10 88888.00 2012-07-02 03:10:24.500 184 12598.55 106.90 54955.12 88888.00 2012-07-02 03:10:24.625 184 12598.58 106.90 54955.15 88888.00 2012-07-02 03:10:24.750 184 12598.62 106.92 54955.15 88888.00 2012-07-02 03:10:24.875 184 12598.65 106.90 54955.15 88888.00 2012-07-02 03:10:25.000 184 12598.67 106.90 54955.15 88888.00 2012-07-02 03:10:25.125 184 12598.75 106.90 54955.15 88888.00 2012-07-02 03:10:25.250 184 12598.73 106.88 54955.10 88888.00 2012-07-02 03:10:25.375 184 12598.70 106.90 54955.12 88888.00 2012-07-02 03:10:25.500 184 12598.65 106.88 54955.10 88888.00 2012-07-02 03:10:25.625 184 12598.67 106.85 54955.12 88888.00 2012-07-02 03:10:25.750 184 12598.73 106.88 54955.12 88888.00 2012-07-02 03:10:25.875 184 12598.73 106.83 54955.15 88888.00 2012-07-02 03:10:26.000 184 12598.67 106.85 54955.15 88888.00 2012-07-02 03:10:26.125 184 12598.65 106.88 54955.18 88888.00 2012-07-02 03:10:26.250 184 12598.70 106.83 54955.15 88888.00 2012-07-02 03:10:26.375 184 12598.73 106.88 54955.18 88888.00 2012-07-02 03:10:26.500 184 12598.73 106.90 54955.18 88888.00 2012-07-02 03:10:26.625 184 12598.75 106.90 54955.15 88888.00 2012-07-02 03:10:26.750 184 12598.80 106.88 54955.18 88888.00 2012-07-02 03:10:26.875 184 12598.83 106.85 54955.18 88888.00 2012-07-02 03:10:27.000 184 12598.77 106.85 54955.15 88888.00 2012-07-02 03:10:27.125 184 12598.75 106.88 54955.18 88888.00 2012-07-02 03:10:27.250 184 12598.67 106.90 54955.18 88888.00 2012-07-02 03:10:27.375 184 12598.67 106.92 54955.18 88888.00 2012-07-02 03:10:27.500 184 12598.70 106.95 54955.22 88888.00 2012-07-02 03:10:27.625 184 12598.70 106.92 54955.22 88888.00 2012-07-02 03:10:27.750 184 12598.62 106.92 54955.22 88888.00 2012-07-02 03:10:27.875 184 12598.60 106.92 54955.25 88888.00 2012-07-02 03:10:28.000 184 12598.65 106.92 54955.22 88888.00 2012-07-02 03:10:28.125 184 12598.62 106.92 54955.22 88888.00 2012-07-02 03:10:28.250 184 12598.60 106.92 54955.22 88888.00 2012-07-02 03:10:28.375 184 12598.67 106.97 54955.25 88888.00 2012-07-02 03:10:28.500 184 12598.70 107.00 54955.25 88888.00 2012-07-02 03:10:28.625 184 12598.65 106.97 54955.22 88888.00 2012-07-02 03:10:28.750 184 12598.60 106.95 54955.20 88888.00 2012-07-02 03:10:28.875 184 12598.60 106.97 54955.22 88888.00 2012-07-02 03:10:29.000 184 12598.60 107.00 54955.25 88888.00 2012-07-02 03:10:29.125 184 12598.55 107.03 54955.28 88888.00 2012-07-02 03:10:29.250 184 12598.50 106.97 54955.22 88888.00 2012-07-02 03:10:29.375 184 12598.58 107.00 54955.22 88888.00 2012-07-02 03:10:29.500 184 12598.62 107.05 54955.22 88888.00 2012-07-02 03:10:29.625 184 12598.67 107.05 54955.22 88888.00 2012-07-02 03:10:29.750 184 12598.65 107.03 54955.22 88888.00 2012-07-02 03:10:29.875 184 12598.60 107.03 54955.22 88888.00 2012-07-02 03:10:30.000 184 12598.62 107.08 54955.22 88888.00 2012-07-02 03:10:30.125 184 12598.67 107.05 54955.22 88888.00 2012-07-02 03:10:30.250 184 12598.67 107.03 54955.20 88888.00 2012-07-02 03:10:30.375 184 12598.67 107.03 54955.20 88888.00 2012-07-02 03:10:30.500 184 12598.70 107.05 54955.20 88888.00 2012-07-02 03:10:30.625 184 12598.67 107.05 54955.25 88888.00 2012-07-02 03:10:30.750 184 12598.62 107.05 54955.25 88888.00 2012-07-02 03:10:30.875 184 12598.60 107.08 54955.22 88888.00 2012-07-02 03:10:31.000 184 12598.60 107.08 54955.20 88888.00 2012-07-02 03:10:31.125 184 12598.62 107.08 54955.22 88888.00 2012-07-02 03:10:31.250 184 12598.60 107.08 54955.25 88888.00 2012-07-02 03:10:31.375 184 12598.58 107.12 54955.22 88888.00 2012-07-02 03:10:31.500 184 12598.52 107.12 54955.25 88888.00 2012-07-02 03:10:31.625 184 12598.52 107.12 54955.25 88888.00 2012-07-02 03:10:31.750 184 12598.48 107.12 54955.22 88888.00 2012-07-02 03:10:31.875 184 12598.50 107.15 54955.22 88888.00 2012-07-02 03:10:32.000 184 12598.60 107.17 54955.22 88888.00 2012-07-02 03:10:32.125 184 12598.60 107.17 54955.25 88888.00 2012-07-02 03:10:32.250 184 12598.52 107.17 54955.25 88888.00 2012-07-02 03:10:32.375 184 12598.52 107.17 54955.22 88888.00 2012-07-02 03:10:32.500 184 12598.52 107.17 54955.20 88888.00 2012-07-02 03:10:32.625 184 12598.52 107.20 54955.22 88888.00 2012-07-02 03:10:32.750 184 12598.52 107.22 54955.22 88888.00 2012-07-02 03:10:32.875 184 12598.60 107.25 54955.22 88888.00 2012-07-02 03:10:33.000 184 12598.60 107.22 54955.20 88888.00 2012-07-02 03:10:33.125 184 12598.58 107.25 54955.22 88888.00 2012-07-02 03:10:33.250 184 12598.60 107.22 54955.20 88888.00 2012-07-02 03:10:33.375 184 12598.60 107.25 54955.22 88888.00 2012-07-02 03:10:33.500 184 12598.58 107.25 54955.22 88888.00 2012-07-02 03:10:33.625 184 12598.50 107.25 54955.20 88888.00 2012-07-02 03:10:33.750 184 12598.48 107.22 54955.20 88888.00 2012-07-02 03:10:33.875 184 12598.48 107.25 54955.22 88888.00 2012-07-02 03:10:34.000 184 12598.50 107.25 54955.22 88888.00 2012-07-02 03:10:34.125 184 12598.58 107.25 54955.22 88888.00 2012-07-02 03:10:34.250 184 12598.62 107.28 54955.22 88888.00 2012-07-02 03:10:34.375 184 12598.58 107.28 54955.22 88888.00 2012-07-02 03:10:34.500 184 12598.52 107.30 54955.22 88888.00 2012-07-02 03:10:34.625 184 12598.52 107.30 54955.25 88888.00 2012-07-02 03:10:34.750 184 12598.58 107.30 54955.22 88888.00 2012-07-02 03:10:34.875 184 12598.50 107.28 54955.22 88888.00 2012-07-02 03:10:35.000 184 12598.50 107.30 54955.22 88888.00 2012-07-02 03:10:35.125 184 12598.52 107.33 54955.25 88888.00 2012-07-02 03:10:35.250 184 12598.48 107.30 54955.22 88888.00 2012-07-02 03:10:35.375 184 12598.45 107.33 54955.22 88888.00 2012-07-02 03:10:35.500 184 12598.48 107.30 54955.22 88888.00 2012-07-02 03:10:35.625 184 12598.52 107.30 54955.22 88888.00 2012-07-02 03:10:35.750 184 12598.62 107.30 54955.22 88888.00 2012-07-02 03:10:35.875 184 12598.60 107.30 54955.20 88888.00 2012-07-02 03:10:36.000 184 12598.60 107.33 54955.18 88888.00 2012-07-02 03:10:36.125 184 12598.65 107.30 54955.20 88888.00 2012-07-02 03:10:36.250 184 12598.62 107.30 54955.20 88888.00 2012-07-02 03:10:36.375 184 12598.58 107.33 54955.22 88888.00 2012-07-02 03:10:36.500 184 12598.48 107.33 54955.20 88888.00 2012-07-02 03:10:36.625 184 12598.45 107.33 54955.22 88888.00 2012-07-02 03:10:36.750 184 12598.42 107.28 54955.18 88888.00 2012-07-02 03:10:36.875 184 12598.48 107.28 54955.18 88888.00 2012-07-02 03:10:37.000 184 12598.55 107.28 54955.18 88888.00 2012-07-02 03:10:37.125 184 12598.52 107.28 54955.20 88888.00 2012-07-02 03:10:37.250 184 12598.50 107.30 54955.20 88888.00 2012-07-02 03:10:37.375 184 12598.50 107.33 54955.22 88888.00 2012-07-02 03:10:37.500 184 12598.48 107.35 54955.20 88888.00 2012-07-02 03:10:37.625 184 12598.48 107.33 54955.20 88888.00 2012-07-02 03:10:37.750 184 12598.45 107.38 54955.22 88888.00 2012-07-02 03:10:37.875 184 12598.45 107.35 54955.22 88888.00 2012-07-02 03:10:38.000 184 12598.40 107.35 54955.22 88888.00 2012-07-02 03:10:38.125 184 12598.38 107.35 54955.25 88888.00 2012-07-02 03:10:38.250 184 12598.35 107.38 54955.25 88888.00 2012-07-02 03:10:38.375 184 12598.40 107.38 54955.22 88888.00 2012-07-02 03:10:38.500 184 12598.40 107.35 54955.22 88888.00 2012-07-02 03:10:38.625 184 12598.42 107.33 54955.20 88888.00 2012-07-02 03:10:38.750 184 12598.48 107.35 54955.20 88888.00 2012-07-02 03:10:38.875 184 12598.48 107.33 54955.20 88888.00 2012-07-02 03:10:39.000 184 12598.42 107.33 54955.20 88888.00 2012-07-02 03:10:39.125 184 12598.42 107.35 54955.22 88888.00 2012-07-02 03:10:39.250 184 12598.42 107.30 54955.20 88888.00 2012-07-02 03:10:39.375 184 12598.42 107.33 54955.18 88888.00 2012-07-02 03:10:39.500 184 12598.42 107.35 54955.20 88888.00 2012-07-02 03:10:39.625 184 12598.42 107.33 54955.20 88888.00 2012-07-02 03:10:39.750 184 12598.42 107.33 54955.20 88888.00 2012-07-02 03:10:39.875 184 12598.42 107.33 54955.20 88888.00 2012-07-02 03:10:40.000 184 12598.42 107.30 54955.20 88888.00 2012-07-02 03:10:40.125 184 12598.45 107.33 54955.20 88888.00 2012-07-02 03:10:40.250 184 12598.50 107.30 54955.20 88888.00 2012-07-02 03:10:40.375 184 12598.45 107.30 54955.18 88888.00 2012-07-02 03:10:40.500 184 12598.45 107.30 54955.18 88888.00 2012-07-02 03:10:40.625 184 12598.42 107.30 54955.20 88888.00 2012-07-02 03:10:40.750 184 12598.40 107.33 54955.20 88888.00 2012-07-02 03:10:40.875 184 12598.40 107.33 54955.20 88888.00 2012-07-02 03:10:41.000 184 12598.40 107.33 54955.18 88888.00 2012-07-02 03:10:41.125 184 12598.45 107.30 54955.20 88888.00 2012-07-02 03:10:41.250 184 12598.48 107.28 54955.18 88888.00 2012-07-02 03:10:41.375 184 12598.45 107.30 54955.18 88888.00 2012-07-02 03:10:41.500 184 12598.38 107.30 54955.15 88888.00 2012-07-02 03:10:41.625 184 12598.40 107.28 54955.18 88888.00 2012-07-02 03:10:41.750 184 12598.45 107.30 54955.15 88888.00 2012-07-02 03:10:41.875 184 12598.48 107.30 54955.15 88888.00 2012-07-02 03:10:42.000 184 12598.42 107.25 54955.18 88888.00 2012-07-02 03:10:42.125 184 12598.42 107.25 54955.18 88888.00 2012-07-02 03:10:42.250 184 12598.42 107.28 54955.18 88888.00 2012-07-02 03:10:42.375 184 12598.45 107.28 54955.20 88888.00 2012-07-02 03:10:42.500 184 12598.42 107.25 54955.18 88888.00 2012-07-02 03:10:42.625 184 12598.42 107.25 54955.18 88888.00 2012-07-02 03:10:42.750 184 12598.38 107.25 54955.18 88888.00 2012-07-02 03:10:42.875 184 12598.35 107.22 54955.18 88888.00 2012-07-02 03:10:43.000 184 12598.35 107.20 54955.18 88888.00 2012-07-02 03:10:43.125 184 12598.38 107.20 54955.18 88888.00 2012-07-02 03:10:43.250 184 12598.45 107.20 54955.18 88888.00 2012-07-02 03:10:43.375 184 12598.45 107.20 54955.15 88888.00 2012-07-02 03:10:43.500 184 12598.42 107.17 54955.15 88888.00 2012-07-02 03:10:43.625 184 12598.40 107.17 54955.18 88888.00 2012-07-02 03:10:43.750 184 12598.38 107.15 54955.18 88888.00 2012-07-02 03:10:43.875 184 12598.38 107.12 54955.15 88888.00 2012-07-02 03:10:44.000 184 12598.38 107.12 54955.12 88888.00 2012-07-02 03:10:44.125 184 12598.45 107.12 54955.15 88888.00 2012-07-02 03:10:44.250 184 12598.42 107.15 54955.18 88888.00 2012-07-02 03:10:44.375 184 12598.42 107.15 54955.18 88888.00 2012-07-02 03:10:44.500 184 12598.40 107.12 54955.18 88888.00 2012-07-02 03:10:44.625 184 12598.42 107.12 54955.18 88888.00 2012-07-02 03:10:44.750 184 12598.45 107.12 54955.18 88888.00 2012-07-02 03:10:44.875 184 12598.50 107.12 54955.15 88888.00 2012-07-02 03:10:45.000 184 12598.42 107.12 54955.15 88888.00 2012-07-02 03:10:45.125 184 12598.40 107.10 54955.18 88888.00 2012-07-02 03:10:45.250 184 12598.42 107.08 54955.18 88888.00 2012-07-02 03:10:45.375 184 12598.50 107.08 54955.15 88888.00 2012-07-02 03:10:45.500 184 12598.52 107.08 54955.15 88888.00 2012-07-02 03:10:45.625 184 12598.48 107.03 54955.18 88888.00 2012-07-02 03:10:45.750 184 12598.42 107.00 54955.15 88888.00 2012-07-02 03:10:45.875 184 12598.40 106.97 54955.15 88888.00 2012-07-02 03:10:46.000 184 12598.42 107.00 54955.15 88888.00 2012-07-02 03:10:46.125 184 12598.42 107.03 54955.15 88888.00 2012-07-02 03:10:46.250 184 12598.45 107.05 54955.15 88888.00 2012-07-02 03:10:46.375 184 12598.45 107.05 54955.18 88888.00 2012-07-02 03:10:46.500 184 12598.42 107.05 54955.15 88888.00 2012-07-02 03:10:46.625 184 12598.40 107.00 54955.15 88888.00 2012-07-02 03:10:46.750 184 12598.40 106.97 54955.12 88888.00 2012-07-02 03:10:46.875 184 12598.40 106.97 54955.15 88888.00 2012-07-02 03:10:47.000 184 12598.45 107.00 54955.12 88888.00 2012-07-02 03:10:47.125 184 12598.42 107.00 54955.15 88888.00 2012-07-02 03:10:47.250 184 12598.38 106.97 54955.15 88888.00 2012-07-02 03:10:47.375 184 12598.40 106.97 54955.15 88888.00 2012-07-02 03:10:47.500 184 12598.38 106.97 54955.15 88888.00 2012-07-02 03:10:47.625 184 12598.35 106.97 54955.15 88888.00 2012-07-02 03:10:47.750 184 12598.30 106.95 54955.18 88888.00 2012-07-02 03:10:47.875 184 12598.33 106.97 54955.15 88888.00 2012-07-02 03:10:48.000 184 12598.38 106.95 54955.15 88888.00 2012-07-02 03:10:48.125 184 12598.38 106.92 54955.12 88888.00 2012-07-02 03:10:48.250 184 12598.38 106.92 54955.10 88888.00 2012-07-02 03:10:48.375 184 12598.38 106.92 54955.10 88888.00 2012-07-02 03:10:48.500 184 12598.40 106.92 54955.15 88888.00 2012-07-02 03:10:48.625 184 12598.42 106.90 54955.15 88888.00 2012-07-02 03:10:48.750 184 12598.42 106.85 54955.12 88888.00 2012-07-02 03:10:48.875 184 12598.38 106.80 54955.12 88888.00 2012-07-02 03:10:49.000 184 12598.33 106.80 54955.10 88888.00 2012-07-02 03:10:49.125 184 12598.35 106.83 54955.12 88888.00 2012-07-02 03:10:49.250 184 12598.35 106.83 54955.18 88888.00 2012-07-02 03:10:49.375 184 12598.33 106.83 54955.15 88888.00 2012-07-02 03:10:49.500 184 12598.25 106.85 54955.12 88888.00 2012-07-02 03:10:49.625 184 12598.30 106.88 54955.15 88888.00 2012-07-02 03:10:49.750 184 12598.27 106.88 54955.15 88888.00 2012-07-02 03:10:49.875 184 12598.25 106.83 54955.15 88888.00 2012-07-02 03:10:50.000 184 12598.25 106.80 54955.15 88888.00 2012-07-02 03:10:50.125 184 12598.23 106.85 54955.18 88888.00 2012-07-02 03:10:50.250 184 12598.25 106.85 54955.18 88888.00 2012-07-02 03:10:50.375 184 12598.27 106.85 54955.15 88888.00 2012-07-02 03:10:50.500 184 12598.25 106.85 54955.18 88888.00 2012-07-02 03:10:50.625 184 12598.25 106.85 54955.15 88888.00 2012-07-02 03:10:50.750 184 12598.25 106.85 54955.15 88888.00 2012-07-02 03:10:50.875 184 12598.23 106.85 54955.15 88888.00 2012-07-02 03:10:51.000 184 12598.20 106.83 54955.15 88888.00 2012-07-02 03:10:51.125 184 12598.20 106.83 54955.18 88888.00 2012-07-02 03:10:51.250 184 12598.17 106.83 54955.18 88888.00 2012-07-02 03:10:51.375 184 12598.23 106.85 54955.18 88888.00 2012-07-02 03:10:51.500 184 12598.25 106.88 54955.18 88888.00 2012-07-02 03:10:51.625 184 12598.23 106.88 54955.18 88888.00 2012-07-02 03:10:51.750 184 12598.25 106.85 54955.18 88888.00 2012-07-02 03:10:51.875 184 12598.27 106.85 54955.15 88888.00 2012-07-02 03:10:52.000 184 12598.27 106.80 54955.12 88888.00 2012-07-02 03:10:52.125 184 12598.25 106.80 54955.12 88888.00 2012-07-02 03:10:52.250 184 12598.20 106.78 54955.15 88888.00 2012-07-02 03:10:52.375 184 12598.20 106.83 54955.12 88888.00 2012-07-02 03:10:52.500 184 12598.15 106.80 54955.12 88888.00 2012-07-02 03:10:52.625 184 12598.12 106.80 54955.15 88888.00 2012-07-02 03:10:52.750 184 12598.12 106.83 54955.15 88888.00 2012-07-02 03:10:52.875 184 12598.17 106.78 54955.12 88888.00 2012-07-02 03:10:53.000 184 12598.20 106.78 54955.12 88888.00 2012-07-02 03:10:53.125 184 12598.20 106.80 54955.12 88888.00 2012-07-02 03:10:53.250 184 12598.20 106.80 54955.12 88888.00 2012-07-02 03:10:53.375 184 12598.27 106.80 54955.10 88888.00 2012-07-02 03:10:53.500 184 12598.27 106.75 54955.07 88888.00 2012-07-02 03:10:53.625 184 12598.25 106.72 54955.12 88888.00 2012-07-02 03:10:53.750 184 12598.25 106.78 54955.15 88888.00 2012-07-02 03:10:53.875 184 12598.25 106.75 54955.15 88888.00 2012-07-02 03:10:54.000 184 12598.27 106.78 54955.12 88888.00 2012-07-02 03:10:54.125 184 12598.25 106.78 54955.12 88888.00 2012-07-02 03:10:54.250 184 12598.25 106.78 54955.12 88888.00 2012-07-02 03:10:54.375 184 12598.27 106.80 54955.15 88888.00 2012-07-02 03:10:54.500 184 12598.20 106.78 54955.15 88888.00 2012-07-02 03:10:54.625 184 12598.17 106.80 54955.12 88888.00 2012-07-02 03:10:54.750 184 12598.10 106.78 54955.12 88888.00 2012-07-02 03:10:54.875 184 12598.05 106.83 54955.12 88888.00 2012-07-02 03:10:55.000 184 12598.08 106.83 54955.12 88888.00 2012-07-02 03:10:55.125 184 12598.05 106.83 54955.12 88888.00 2012-07-02 03:10:55.250 184 12598.05 106.80 54955.15 88888.00 2012-07-02 03:10:55.375 184 12598.12 106.85 54955.15 88888.00 2012-07-02 03:10:55.500 184 12598.15 106.83 54955.15 88888.00 2012-07-02 03:10:55.625 184 12598.20 106.83 54955.15 88888.00 2012-07-02 03:10:55.750 184 12598.23 106.78 54955.12 88888.00 2012-07-02 03:10:55.875 184 12598.15 106.80 54955.10 88888.00 2012-07-02 03:10:56.000 184 12598.20 106.83 54955.10 88888.00 2012-07-02 03:10:56.125 184 12598.25 106.85 54955.12 88888.00 2012-07-02 03:10:56.250 184 12598.17 106.85 54955.15 88888.00 2012-07-02 03:10:56.375 184 12598.12 106.85 54955.12 88888.00 2012-07-02 03:10:56.500 184 12598.05 106.85 54955.15 88888.00 2012-07-02 03:10:56.625 184 12597.95 106.85 54955.15 88888.00 2012-07-02 03:10:56.750 184 12597.98 106.85 54955.18 88888.00 2012-07-02 03:10:56.875 184 12598.00 106.88 54955.18 88888.00 2012-07-02 03:10:57.000 184 12598.00 106.83 54955.15 88888.00 2012-07-02 03:10:57.125 184 12598.02 106.83 54955.18 88888.00 2012-07-02 03:10:57.250 184 12598.00 106.83 54955.15 88888.00 2012-07-02 03:10:57.375 184 12598.00 106.83 54955.15 88888.00 2012-07-02 03:10:57.500 184 12597.88 106.83 54955.18 88888.00 2012-07-02 03:10:57.625 184 12597.85 106.85 54955.18 88888.00 2012-07-02 03:10:57.750 184 12597.88 106.88 54955.18 88888.00 2012-07-02 03:10:57.875 184 12597.92 106.88 54955.18 88888.00 2012-07-02 03:10:58.000 184 12597.95 106.85 54955.15 88888.00 2012-07-02 03:10:58.125 184 12597.90 106.83 54955.18 88888.00 2012-07-02 03:10:58.250 184 12597.85 106.83 54955.18 88888.00 2012-07-02 03:10:58.375 184 12597.85 106.85 54955.18 88888.00 2012-07-02 03:10:58.500 184 12597.85 106.88 54955.18 88888.00 2012-07-02 03:10:58.625 184 12597.85 106.85 54955.18 88888.00 2012-07-02 03:10:58.750 184 12597.83 106.88 54955.15 88888.00 2012-07-02 03:10:58.875 184 12597.88 106.88 54955.18 88888.00 2012-07-02 03:10:59.000 184 12597.88 106.85 54955.18 88888.00 2012-07-02 03:10:59.125 184 12597.85 106.88 54955.18 88888.00 2012-07-02 03:10:59.250 184 12597.85 106.90 54955.18 88888.00 2012-07-02 03:10:59.375 184 12597.85 106.90 54955.18 88888.00 2012-07-02 03:10:59.500 184 12597.85 106.88 54955.18 88888.00 2012-07-02 03:10:59.625 184 12597.80 106.88 54955.18 88888.00 2012-07-02 03:10:59.750 184 12597.83 106.85 54955.20 88888.00 2012-07-02 03:10:59.875 184 12597.77 106.88 54955.20 88888.00 2012-07-02 03:11:00.000 184 12597.77 106.85 54955.18 88888.00 2012-07-02 03:11:00.125 184 12597.80 106.88 54955.18 88888.00 2012-07-02 03:11:00.250 184 12597.75 106.88 54955.18 88888.00 2012-07-02 03:11:00.375 184 12597.75 106.88 54955.18 88888.00 2012-07-02 03:11:00.500 184 12597.73 106.90 54955.20 88888.00 2012-07-02 03:11:00.625 184 12597.70 106.95 54955.20 88888.00 2012-07-02 03:11:00.750 184 12597.65 106.92 54955.20 88888.00 2012-07-02 03:11:00.875 184 12597.60 106.92 54955.18 88888.00 2012-07-02 03:11:01.000 184 12597.55 106.90 54955.18 88888.00 2012-07-02 03:11:01.125 184 12597.55 106.92 54955.20 88888.00 2012-07-02 03:11:01.250 184 12597.55 106.88 54955.18 88888.00 2012-07-02 03:11:01.375 184 12597.55 106.90 54955.15 88888.00 2012-07-02 03:11:01.500 184 12597.52 106.90 54955.18 88888.00 2012-07-02 03:11:01.625 184 12597.55 106.92 54955.18 88888.00 2012-07-02 03:11:01.750 184 12597.48 106.92 54955.20 88888.00 2012-07-02 03:11:01.875 184 12597.42 106.92 54955.18 88888.00 2012-07-02 03:11:02.000 184 12597.38 106.90 54955.20 88888.00 2012-07-02 03:11:02.125 184 12597.40 106.95 54955.22 88888.00 2012-07-02 03:11:02.250 184 12597.50 106.92 54955.20 88888.00 2012-07-02 03:11:02.375 184 12597.48 106.90 54955.18 88888.00 2012-07-02 03:11:02.500 184 12597.45 106.92 54955.20 88888.00 2012-07-02 03:11:02.625 184 12597.45 106.95 54955.22 88888.00 2012-07-02 03:11:02.750 184 12597.40 106.97 54955.22 88888.00 2012-07-02 03:11:02.875 184 12597.35 106.95 54955.22 88888.00 2012-07-02 03:11:03.000 184 12597.33 106.92 54955.20 88888.00 2012-07-02 03:11:03.125 184 12597.30 106.95 54955.20 88888.00 2012-07-02 03:11:03.250 184 12597.25 106.95 54955.20 88888.00 2012-07-02 03:11:03.375 184 12597.23 106.95 54955.22 88888.00 2012-07-02 03:11:03.500 184 12597.23 106.95 54955.22 88888.00 2012-07-02 03:11:03.625 184 12597.25 106.95 54955.22 88888.00 2012-07-02 03:11:03.750 184 12597.30 106.97 54955.25 88888.00 2012-07-02 03:11:03.875 184 12597.38 106.97 54955.22 88888.00 2012-07-02 03:11:04.000 184 12597.38 106.95 54955.20 88888.00 2012-07-02 03:11:04.125 184 12597.35 106.95 54955.22 88888.00 2012-07-02 03:11:04.250 184 12597.30 106.95 54955.25 88888.00 2012-07-02 03:11:04.375 184 12597.25 107.00 54955.28 88888.00 2012-07-02 03:11:04.500 184 12597.25 107.00 54955.28 88888.00 2012-07-02 03:11:04.625 184 12597.27 106.95 54955.22 88888.00 2012-07-02 03:11:04.750 184 12597.20 106.95 54955.22 88888.00 2012-07-02 03:11:04.875 184 12597.12 106.97 54955.22 88888.00 2012-07-02 03:11:05.000 184 12597.15 107.00 54955.22 88888.00 2012-07-02 03:11:05.125 184 12597.15 107.03 54955.25 88888.00 2012-07-02 03:11:05.250 184 12597.08 107.00 54955.25 88888.00 2012-07-02 03:11:05.375 184 12597.12 107.03 54955.25 88888.00 2012-07-02 03:11:05.500 184 12597.12 107.03 54955.25 88888.00 2012-07-02 03:11:05.625 184 12597.10 107.03 54955.22 88888.00 2012-07-02 03:11:05.750 184 12597.08 107.00 54955.25 88888.00 2012-07-02 03:11:05.875 184 12597.00 107.00 54955.22 88888.00 2012-07-02 03:11:06.000 184 12596.95 107.03 54955.22 88888.00 2012-07-02 03:11:06.125 184 12596.98 107.05 54955.22 88888.00 2012-07-02 03:11:06.250 184 12597.02 107.10 54955.28 88888.00 2012-07-02 03:11:06.375 184 12596.95 107.10 54955.25 88888.00 2012-07-02 03:11:06.500 184 12596.85 107.10 54955.25 88888.00 2012-07-02 03:11:06.625 184 12596.83 107.12 54955.25 88888.00 2012-07-02 03:11:06.750 184 12596.85 107.12 54955.25 88888.00 2012-07-02 03:11:06.875 184 12596.90 107.10 54955.22 88888.00 2012-07-02 03:11:07.000 184 12596.95 107.10 54955.22 88888.00 2012-07-02 03:11:07.125 184 12596.90 107.10 54955.28 88888.00 2012-07-02 03:11:07.250 184 12596.85 107.08 54955.28 88888.00 2012-07-02 03:11:07.375 184 12596.83 107.10 54955.28 88888.00 2012-07-02 03:11:07.500 184 12596.80 107.12 54955.25 88888.00 2012-07-02 03:11:07.625 184 12596.80 107.12 54955.28 88888.00 2012-07-02 03:11:07.750 184 12596.80 107.10 54955.25 88888.00 2012-07-02 03:11:07.875 184 12596.73 107.12 54955.28 88888.00 2012-07-02 03:11:08.000 184 12596.70 107.17 54955.25 88888.00 2012-07-02 03:11:08.125 184 12596.70 107.17 54955.25 88888.00 2012-07-02 03:11:08.250 184 12596.67 107.17 54955.25 88888.00 2012-07-02 03:11:08.375 184 12596.70 107.20 54955.25 88888.00 2012-07-02 03:11:08.500 184 12596.70 107.22 54955.28 88888.00 2012-07-02 03:11:08.625 184 12596.65 107.22 54955.25 88888.00 2012-07-02 03:11:08.750 184 12596.60 107.22 54955.25 88888.00 2012-07-02 03:11:08.875 184 12596.60 107.22 54955.25 88888.00 2012-07-02 03:11:09.000 184 12596.62 107.22 54955.28 88888.00 2012-07-02 03:11:09.125 184 12596.67 107.22 54955.25 88888.00 2012-07-02 03:11:09.250 184 12596.75 107.25 54955.25 88888.00 2012-07-02 03:11:09.375 184 12596.85 107.28 54955.25 88888.00 2012-07-02 03:11:09.500 184 12596.73 107.28 54955.22 88888.00 2012-07-02 03:11:09.625 184 12596.65 107.25 54955.22 88888.00 2012-07-02 03:11:09.750 184 12596.52 107.25 54955.22 88888.00 2012-07-02 03:11:09.875 184 12596.50 107.25 54955.22 88888.00 2012-07-02 03:11:10.000 184 12596.55 107.28 54955.22 88888.00 2012-07-02 03:11:10.125 184 12596.55 107.30 54955.28 88888.00 2012-07-02 03:11:10.250 184 12596.50 107.30 54955.28 88888.00 2012-07-02 03:11:10.375 184 12596.45 107.30 54955.25 88888.00 2012-07-02 03:11:10.500 184 12596.48 107.33 54955.25 88888.00 2012-07-02 03:11:10.625 184 12596.50 107.33 54955.25 88888.00 2012-07-02 03:11:10.750 184 12596.52 107.35 54955.25 88888.00 2012-07-02 03:11:10.875 184 12596.50 107.38 54955.20 88888.00 2012-07-02 03:11:11.000 184 12596.45 107.35 54955.22 88888.00 2012-07-02 03:11:11.125 184 12596.42 107.38 54955.25 88888.00 2012-07-02 03:11:11.250 184 12596.40 107.35 54955.22 88888.00 2012-07-02 03:11:11.375 184 12596.45 107.38 54955.25 88888.00 2012-07-02 03:11:11.500 184 12596.48 107.40 54955.25 88888.00 2012-07-02 03:11:11.625 184 12596.42 107.40 54955.28 88888.00 2012-07-02 03:11:11.750 184 12596.33 107.42 54955.25 88888.00 2012-07-02 03:11:11.875 184 12596.30 107.40 54955.22 88888.00 2012-07-02 03:11:12.000 184 12596.33 107.40 54955.22 88888.00 2012-07-02 03:11:12.125 184 12596.27 107.42 54955.25 88888.00 2012-07-02 03:11:12.250 184 12596.30 107.42 54955.22 88888.00 2012-07-02 03:11:12.375 184 12596.35 107.45 54955.25 88888.00 2012-07-02 03:11:12.500 184 12596.40 107.47 54955.25 88888.00 2012-07-02 03:11:12.625 184 12596.40 107.47 54955.25 88888.00 2012-07-02 03:11:12.750 184 12596.40 107.47 54955.25 88888.00 2012-07-02 03:11:12.875 184 12596.40 107.47 54955.25 88888.00 2012-07-02 03:11:13.000 184 12596.38 107.45 54955.25 88888.00 2012-07-02 03:11:13.125 184 12596.30 107.42 54955.22 88888.00 2012-07-02 03:11:13.250 184 12596.23 107.42 54955.22 88888.00 2012-07-02 03:11:13.375 184 12596.25 107.45 54955.25 88888.00 2012-07-02 03:11:13.500 184 12596.27 107.45 54955.25 88888.00 2012-07-02 03:11:13.625 184 12596.20 107.47 54955.22 88888.00 2012-07-02 03:11:13.750 184 12596.15 107.47 54955.22 88888.00 2012-07-02 03:11:13.875 184 12596.10 107.50 54955.22 88888.00 2012-07-02 03:11:14.000 184 12596.12 107.53 54955.25 88888.00 2012-07-02 03:11:14.125 184 12596.15 107.55 54955.25 88888.00 2012-07-02 03:11:14.250 184 12596.15 107.58 54955.25 88888.00 2012-07-02 03:11:14.375 184 12596.10 107.58 54955.28 88888.00 2012-07-02 03:11:14.500 184 12596.10 107.58 54955.25 88888.00 2012-07-02 03:11:14.625 184 12596.10 107.58 54955.22 88888.00 2012-07-02 03:11:14.750 184 12596.12 107.58 54955.22 88888.00 2012-07-02 03:11:14.875 184 12596.15 107.60 54955.25 88888.00 2012-07-02 03:11:15.000 184 12596.17 107.62 54955.25 88888.00 2012-07-02 03:11:15.125 184 12596.12 107.60 54955.25 88888.00 2012-07-02 03:11:15.250 184 12596.05 107.62 54955.25 88888.00 2012-07-02 03:11:15.375 184 12596.02 107.62 54955.22 88888.00 2012-07-02 03:11:15.500 184 12596.02 107.60 54955.22 88888.00 2012-07-02 03:11:15.625 184 12596.08 107.60 54955.25 88888.00 2012-07-02 03:11:15.750 184 12596.08 107.65 54955.25 88888.00 2012-07-02 03:11:15.875 184 12596.15 107.62 54955.28 88888.00 2012-07-02 03:11:16.000 184 12596.15 107.60 54955.25 88888.00 2012-07-02 03:11:16.125 184 12596.12 107.60 54955.22 88888.00 2012-07-02 03:11:16.250 184 12596.05 107.62 54955.22 88888.00 2012-07-02 03:11:16.375 184 12596.02 107.62 54955.20 88888.00 2012-07-02 03:11:16.500 184 12596.00 107.62 54955.20 88888.00 2012-07-02 03:11:16.625 184 12596.02 107.60 54955.20 88888.00 2012-07-02 03:11:16.750 184 12596.05 107.60 54955.20 88888.00 2012-07-02 03:11:16.875 184 12596.05 107.58 54955.20 88888.00 2012-07-02 03:11:17.000 184 12596.00 107.58 54955.20 88888.00 2012-07-02 03:11:17.125 184 12595.95 107.60 54955.22 88888.00 2012-07-02 03:11:17.250 184 12595.92 107.62 54955.20 88888.00 2012-07-02 03:11:17.375 184 12595.95 107.67 54955.20 88888.00 2012-07-02 03:11:17.500 184 12595.98 107.65 54955.20 88888.00 2012-07-02 03:11:17.625 184 12595.92 107.67 54955.18 88888.00 2012-07-02 03:11:17.750 184 12595.90 107.62 54955.20 88888.00 2012-07-02 03:11:17.875 184 12595.88 107.62 54955.18 88888.00 2012-07-02 03:11:18.000 184 12595.90 107.60 54955.15 88888.00 2012-07-02 03:11:18.125 184 12595.92 107.60 54955.18 88888.00 2012-07-02 03:11:18.250 184 12595.88 107.58 54955.18 88888.00 2012-07-02 03:11:18.375 184 12595.85 107.65 54955.22 88888.00 2012-07-02 03:11:18.500 184 12595.80 107.65 54955.20 88888.00 2012-07-02 03:11:18.625 184 12595.83 107.65 54955.20 88888.00 2012-07-02 03:11:18.750 184 12595.83 107.65 54955.20 88888.00 2012-07-02 03:11:18.875 184 12595.83 107.65 54955.20 88888.00 2012-07-02 03:11:19.000 184 12595.75 107.60 54955.18 88888.00 2012-07-02 03:11:19.125 184 12595.67 107.60 54955.18 88888.00 2012-07-02 03:11:19.250 184 12595.65 107.65 54955.18 88888.00 2012-07-02 03:11:19.375 184 12595.73 107.65 54955.18 88888.00 2012-07-02 03:11:19.500 184 12595.77 107.65 54955.18 88888.00 2012-07-02 03:11:19.625 184 12595.75 107.65 54955.18 88888.00 2012-07-02 03:11:19.750 184 12595.73 107.65 54955.15 88888.00 2012-07-02 03:11:19.875 184 12595.73 107.65 54955.15 88888.00 2012-07-02 03:11:20.000 184 12595.73 107.62 54955.15 88888.00 2012-07-02 03:11:20.125 184 12595.67 107.60 54955.15 88888.00 2012-07-02 03:11:20.250 184 12595.60 107.62 54955.15 88888.00 2012-07-02 03:11:20.375 184 12595.65 107.60 54955.15 88888.00 2012-07-02 03:11:20.500 184 12595.65 107.60 54955.12 88888.00 2012-07-02 03:11:20.625 184 12595.62 107.62 54955.15 88888.00 2012-07-02 03:11:20.750 184 12595.67 107.65 54955.15 88888.00 2012-07-02 03:11:20.875 184 12595.73 107.65 54955.18 88888.00 2012-07-02 03:11:21.000 184 12595.75 107.65 54955.12 88888.00 2012-07-02 03:11:21.125 184 12595.77 107.62 54955.12 88888.00 2012-07-02 03:11:21.250 184 12595.67 107.62 54955.12 88888.00 2012-07-02 03:11:21.375 184 12595.55 107.62 54955.12 88888.00 2012-07-02 03:11:21.500 184 12595.45 107.62 54955.12 88888.00 2012-07-02 03:11:21.625 184 12595.50 107.67 54955.15 88888.00 2012-07-02 03:11:21.750 184 12595.52 107.67 54955.18 88888.00 2012-07-02 03:11:21.875 184 12595.45 107.62 54955.15 88888.00 2012-07-02 03:11:22.000 184 12595.50 107.65 54955.12 88888.00 2012-07-02 03:11:22.125 184 12595.52 107.65 54955.12 88888.00 2012-07-02 03:11:22.250 184 12595.55 107.62 54955.12 88888.00 2012-07-02 03:11:22.375 184 12595.60 107.65 54955.15 88888.00 2012-07-02 03:11:22.500 184 12595.58 107.65 54955.12 88888.00 2012-07-02 03:11:22.625 184 12595.60 107.62 54955.10 88888.00 2012-07-02 03:11:22.750 184 12595.62 107.62 54955.10 88888.00 2012-07-02 03:11:22.875 184 12595.58 107.65 54955.07 88888.00 2012-07-02 03:11:23.000 184 12595.52 107.62 54955.07 88888.00 2012-07-02 03:11:23.125 184 12595.55 107.60 54955.07 88888.00 2012-07-02 03:11:23.250 184 12595.55 107.58 54955.10 88888.00 2012-07-02 03:11:23.375 184 12595.58 107.58 54955.10 88888.00 2012-07-02 03:11:23.500 184 12595.60 107.58 54955.10 88888.00 2012-07-02 03:11:23.625 184 12595.62 107.62 54955.10 88888.00 2012-07-02 03:11:23.750 184 12595.70 107.62 54955.07 88888.00 2012-07-02 03:11:23.875 184 12595.67 107.65 54955.05 88888.00 2012-07-02 03:11:24.000 184 12595.65 107.65 54955.05 88888.00 2012-07-02 03:11:24.125 184 12595.58 107.62 54955.05 88888.00 2012-07-02 03:11:24.250 184 12595.55 107.62 54955.05 88888.00 2012-07-02 03:11:24.375 184 12595.60 107.60 54955.05 88888.00 2012-07-02 03:11:24.500 184 12595.58 107.62 54955.07 88888.00 2012-07-02 03:11:24.625 184 12595.55 107.62 54955.10 88888.00 2012-07-02 03:11:24.750 184 12595.58 107.65 54955.07 88888.00 2012-07-02 03:11:24.875 184 12595.58 107.65 54955.10 88888.00 2012-07-02 03:11:25.000 184 12595.58 107.65 54955.07 88888.00 2012-07-02 03:11:25.125 184 12595.62 107.67 54955.05 88888.00 2012-07-02 03:11:25.250 184 12595.65 107.62 54955.07 88888.00 2012-07-02 03:11:25.375 184 12595.65 107.65 54955.05 88888.00 2012-07-02 03:11:25.500 184 12595.65 107.65 54955.03 88888.00 2012-07-02 03:11:25.625 184 12595.65 107.67 54955.05 88888.00 2012-07-02 03:11:25.750 184 12595.60 107.65 54955.05 88888.00 2012-07-02 03:11:25.875 184 12595.55 107.67 54955.07 88888.00 2012-07-02 03:11:26.000 184 12595.50 107.70 54955.05 88888.00 2012-07-02 03:11:26.125 184 12595.50 107.67 54955.05 88888.00 2012-07-02 03:11:26.250 184 12595.50 107.67 54955.03 88888.00 2012-07-02 03:11:26.375 184 12595.52 107.67 54955.03 88888.00 2012-07-02 03:11:26.500 184 12595.45 107.70 54955.05 88888.00 2012-07-02 03:11:26.625 184 12595.42 107.72 54955.03 88888.00 2012-07-02 03:11:26.750 184 12595.48 107.72 54955.05 88888.00 2012-07-02 03:11:26.875 184 12595.42 107.70 54955.05 88888.00 2012-07-02 03:11:27.000 184 12595.40 107.67 54955.03 88888.00 2012-07-02 03:11:27.125 184 12595.38 107.70 54955.03 88888.00 2012-07-02 03:11:27.250 184 12595.42 107.72 54955.03 88888.00 2012-07-02 03:11:27.375 184 12595.45 107.75 54955.05 88888.00 2012-07-02 03:11:27.500 184 12595.45 107.78 54955.05 88888.00 2012-07-02 03:11:27.625 184 12595.45 107.80 54955.05 88888.00 2012-07-02 03:11:27.750 184 12595.38 107.80 54955.05 88888.00 2012-07-02 03:11:27.875 184 12595.35 107.78 54955.03 88888.00 2012-07-02 03:11:28.000 184 12595.45 107.78 54955.03 88888.00 2012-07-02 03:11:28.125 184 12595.55 107.80 54955.05 88888.00 2012-07-02 03:11:28.250 184 12595.58 107.75 54955.03 88888.00 2012-07-02 03:11:28.375 184 12595.52 107.78 54955.00 88888.00 2012-07-02 03:11:28.500 184 12595.48 107.78 54955.00 88888.00 2012-07-02 03:11:28.625 184 12595.45 107.78 54955.00 88888.00 2012-07-02 03:11:28.750 184 12595.45 107.80 54955.03 88888.00 2012-07-02 03:11:28.875 184 12595.48 107.83 54955.03 88888.00 2012-07-02 03:11:29.000 184 12595.45 107.83 54955.03 88888.00 2012-07-02 03:11:29.125 184 12595.45 107.80 54955.03 88888.00 2012-07-02 03:11:29.250 184 12595.42 107.78 54954.97 88888.00 2012-07-02 03:11:29.375 184 12595.42 107.83 54955.00 88888.00 2012-07-02 03:11:29.500 184 12595.40 107.88 54955.00 88888.00 2012-07-02 03:11:29.625 184 12595.30 107.85 54955.00 88888.00 2012-07-02 03:11:29.750 184 12595.30 107.85 54955.00 88888.00 2012-07-02 03:11:29.875 184 12595.27 107.83 54955.00 88888.00 2012-07-02 03:11:30.000 184 12595.27 107.83 54954.97 88888.00 2012-07-02 03:11:30.125 184 12595.27 107.85 54954.97 88888.00 2012-07-02 03:11:30.250 184 12595.25 107.88 54955.00 88888.00 2012-07-02 03:11:30.375 184 12595.27 107.92 54955.00 88888.00 2012-07-02 03:11:30.500 184 12595.27 107.95 54955.00 88888.00 2012-07-02 03:11:30.625 184 12595.23 107.92 54954.97 88888.00 2012-07-02 03:11:30.750 184 12595.23 107.92 54954.97 88888.00 2012-07-02 03:11:30.875 184 12595.30 107.95 54954.97 88888.00 2012-07-02 03:11:31.000 184 12595.35 107.97 54954.97 88888.00 2012-07-02 03:11:31.125 184 12595.30 107.97 54955.03 88888.00 2012-07-02 03:11:31.250 184 12595.30 107.95 54955.00 88888.00 2012-07-02 03:11:31.375 184 12595.33 107.97 54955.03 88888.00 2012-07-02 03:11:31.500 184 12595.27 108.00 54955.03 88888.00 2012-07-02 03:11:31.625 184 12595.27 108.00 54955.00 88888.00 2012-07-02 03:11:31.750 184 12595.27 108.00 54955.00 88888.00 2012-07-02 03:11:31.875 184 12595.25 108.00 54955.00 88888.00 2012-07-02 03:11:32.000 184 12595.23 108.00 54954.97 88888.00 2012-07-02 03:11:32.125 184 12595.23 108.03 54954.97 88888.00 2012-07-02 03:11:32.250 184 12595.25 108.03 54955.00 88888.00 2012-07-02 03:11:32.375 184 12595.25 108.05 54954.97 88888.00 2012-07-02 03:11:32.500 184 12595.20 108.05 54954.97 88888.00 2012-07-02 03:11:32.625 184 12595.23 108.05 54954.97 88888.00 2012-07-02 03:11:32.750 184 12595.25 108.08 54954.97 88888.00 2012-07-02 03:11:32.875 184 12595.17 108.08 54954.97 88888.00 2012-07-02 03:11:33.000 184 12595.17 108.08 54954.95 88888.00 2012-07-02 03:11:33.125 184 12595.17 108.05 54954.97 88888.00 2012-07-02 03:11:33.250 184 12595.23 108.08 54955.00 88888.00 2012-07-02 03:11:33.375 184 12595.27 108.10 54955.00 88888.00 2012-07-02 03:11:33.500 184 12595.27 108.10 54954.97 88888.00 2012-07-02 03:11:33.625 184 12595.27 108.12 54954.97 88888.00 2012-07-02 03:11:33.750 184 12595.25 108.15 54954.97 88888.00 2012-07-02 03:11:33.875 184 12595.23 108.15 54954.97 88888.00 2012-07-02 03:11:34.000 184 12595.20 108.17 54954.97 88888.00 2012-07-02 03:11:34.125 184 12595.15 108.20 54954.97 88888.00 2012-07-02 03:11:34.250 184 12595.10 108.20 54955.00 88888.00 2012-07-02 03:11:34.375 184 12595.15 108.22 54954.97 88888.00 2012-07-02 03:11:34.500 184 12595.17 108.22 54954.97 88888.00 2012-07-02 03:11:34.625 184 12595.20 108.22 54954.97 88888.00 2012-07-02 03:11:34.750 184 12595.17 108.25 54954.97 88888.00 2012-07-02 03:11:34.875 184 12595.17 108.25 54954.95 88888.00 2012-07-02 03:11:35.000 184 12595.17 108.28 54954.95 88888.00 2012-07-02 03:11:35.125 184 12595.15 108.30 54954.97 88888.00 2012-07-02 03:11:35.250 184 12595.20 108.33 54954.97 88888.00 2012-07-02 03:11:35.375 184 12595.23 108.33 54954.95 88888.00 2012-07-02 03:11:35.500 184 12595.25 108.35 54954.93 88888.00 2012-07-02 03:11:35.625 184 12595.23 108.38 54954.95 88888.00 2012-07-02 03:11:35.750 184 12595.25 108.38 54954.95 88888.00 2012-07-02 03:11:35.875 184 12595.33 108.38 54954.95 88888.00 2012-07-02 03:11:36.000 184 12595.38 108.38 54954.93 88888.00 2012-07-02 03:11:36.125 184 12595.35 108.35 54954.93 88888.00 2012-07-02 03:11:36.250 184 12595.30 108.42 54954.95 88888.00 2012-07-02 03:11:36.375 184 12595.23 108.45 54954.95 88888.00 2012-07-02 03:11:36.500 184 12595.23 108.50 54954.93 88888.00 2012-07-02 03:11:36.625 184 12595.23 108.47 54954.88 88888.00 2012-07-02 03:11:36.750 184 12595.25 108.47 54954.90 88888.00 2012-07-02 03:11:36.875 184 12595.20 108.53 54954.90 88888.00 2012-07-02 03:11:37.000 184 12595.20 108.53 54954.90 88888.00 2012-07-02 03:11:37.125 184 12595.23 108.55 54954.90 88888.00 2012-07-02 03:11:37.250 184 12595.27 108.62 54954.93 88888.00 2012-07-02 03:11:37.375 184 12595.33 108.65 54954.90 88888.00 2012-07-02 03:11:37.500 184 12595.27 108.67 54954.90 88888.00 2012-07-02 03:11:37.625 184 12595.25 108.67 54954.90 88888.00 2012-07-02 03:11:37.750 184 12595.23 108.70 54954.90 88888.00 2012-07-02 03:11:37.875 184 12595.23 108.75 54954.93 88888.00 2012-07-02 03:11:38.000 184 12595.27 108.75 54954.90 88888.00 2012-07-02 03:11:38.125 184 12595.27 108.72 54954.88 88888.00 2012-07-02 03:11:38.250 184 12595.25 108.72 54954.88 88888.00 2012-07-02 03:11:38.375 184 12595.30 108.80 54954.90 88888.00 2012-07-02 03:11:38.500 184 12595.27 108.80 54954.93 88888.00 2012-07-02 03:11:38.625 184 12595.27 108.83 54954.90 88888.00 2012-07-02 03:11:38.750 184 12595.30 108.80 54954.88 88888.00 2012-07-02 03:11:38.875 184 12595.35 108.83 54954.88 88888.00 2012-07-02 03:11:39.000 184 12595.40 108.88 54954.85 88888.00 2012-07-02 03:11:39.125 184 12595.38 108.88 54954.88 88888.00 2012-07-02 03:11:39.250 184 12595.25 108.88 54954.90 88888.00 2012-07-02 03:11:39.375 184 12595.27 108.90 54954.88 88888.00 2012-07-02 03:11:39.500 184 12595.30 108.92 54954.85 88888.00 2012-07-02 03:11:39.625 184 12595.33 108.95 54954.88 88888.00 2012-07-02 03:11:39.750 184 12595.35 108.95 54954.90 88888.00 2012-07-02 03:11:39.875 184 12595.33 108.97 54954.88 88888.00 2012-07-02 03:11:40.000 184 12595.30 109.00 54954.82 88888.00 2012-07-02 03:11:40.125 184 12595.25 109.00 54954.82 88888.00 2012-07-02 03:11:40.250 184 12595.27 109.00 54954.85 88888.00 2012-07-02 03:11:40.375 184 12595.27 109.03 54954.88 88888.00 2012-07-02 03:11:40.500 184 12595.27 109.05 54954.88 88888.00 2012-07-02 03:11:40.625 184 12595.33 109.08 54954.88 88888.00 2012-07-02 03:11:40.750 184 12595.35 109.08 54954.82 88888.00 2012-07-02 03:11:40.875 184 12595.30 109.08 54954.82 88888.00 2012-07-02 03:11:41.000 184 12595.25 109.10 54954.80 88888.00 2012-07-02 03:11:41.125 184 12595.20 109.12 54954.80 88888.00 2012-07-02 03:11:41.250 184 12595.20 109.10 54954.82 88888.00 2012-07-02 03:11:41.375 184 12595.23 109.15 54954.82 88888.00 2012-07-02 03:11:41.500 184 12595.20 109.20 54954.82 88888.00 2012-07-02 03:11:41.625 184 12595.20 109.17 54954.82 88888.00 2012-07-02 03:11:41.750 184 12595.20 109.20 54954.80 88888.00 2012-07-02 03:11:41.875 184 12595.23 109.20 54954.80 88888.00 2012-07-02 03:11:42.000 184 12595.27 109.20 54954.82 88888.00 2012-07-02 03:11:42.125 184 12595.30 109.25 54954.82 88888.00 2012-07-02 03:11:42.250 184 12595.30 109.28 54954.82 88888.00 2012-07-02 03:11:42.375 184 12595.33 109.30 54954.82 88888.00 2012-07-02 03:11:42.500 184 12595.25 109.30 54954.80 88888.00 2012-07-02 03:11:42.625 184 12595.17 109.33 54954.80 88888.00 2012-07-02 03:11:42.750 184 12595.25 109.35 54954.80 88888.00 2012-07-02 03:11:42.875 184 12595.27 109.38 54954.80 88888.00 2012-07-02 03:11:43.000 184 12595.27 109.40 54954.75 88888.00 2012-07-02 03:11:43.125 184 12595.27 109.42 54954.75 88888.00 2012-07-02 03:11:43.250 184 12595.23 109.40 54954.78 88888.00 2012-07-02 03:11:43.375 184 12595.27 109.42 54954.75 88888.00 2012-07-02 03:11:43.500 184 12595.30 109.45 54954.72 88888.00 2012-07-02 03:11:43.625 184 12595.35 109.50 54954.75 88888.00 2012-07-02 03:11:43.750 184 12595.33 109.50 54954.78 88888.00 2012-07-02 03:11:43.875 184 12595.33 109.50 54954.75 88888.00 2012-07-02 03:11:44.000 184 12595.30 109.53 54954.75 88888.00 2012-07-02 03:11:44.125 184 12595.27 109.55 54954.75 88888.00 2012-07-02 03:11:44.250 184 12595.25 109.55 54954.78 88888.00 2012-07-02 03:11:44.375 184 12595.27 109.58 54954.78 88888.00 2012-07-02 03:11:44.500 184 12595.23 109.60 54954.78 88888.00 2012-07-02 03:11:44.625 184 12595.25 109.62 54954.75 88888.00 2012-07-02 03:11:44.750 184 12595.25 109.62 54954.75 88888.00 2012-07-02 03:11:44.875 184 12595.20 109.62 54954.72 88888.00 2012-07-02 03:11:45.000 184 12595.17 109.60 54954.70 88888.00 2012-07-02 03:11:45.125 184 12595.20 109.65 54954.72 88888.00 2012-07-02 03:11:45.250 184 12595.23 109.65 54954.72 88888.00 2012-07-02 03:11:45.375 184 12595.23 109.67 54954.72 88888.00 2012-07-02 03:11:45.500 184 12595.23 109.67 54954.72 88888.00 2012-07-02 03:11:45.625 184 12595.25 109.72 54954.75 88888.00 2012-07-02 03:11:45.750 184 12595.25 109.72 54954.72 88888.00 2012-07-02 03:11:45.875 184 12595.27 109.75 54954.70 88888.00 2012-07-02 03:11:46.000 184 12595.33 109.75 54954.70 88888.00 2012-07-02 03:11:46.125 184 12595.33 109.75 54954.70 88888.00 2012-07-02 03:11:46.250 184 12595.33 109.72 54954.70 88888.00 2012-07-02 03:11:46.375 184 12595.35 109.72 54954.65 88888.00 2012-07-02 03:11:46.500 184 12595.33 109.75 54954.65 88888.00 2012-07-02 03:11:46.625 184 12595.33 109.80 54954.65 88888.00 2012-07-02 03:11:46.750 184 12595.30 109.80 54954.68 88888.00 2012-07-02 03:11:46.875 184 12595.27 109.80 54954.70 88888.00 2012-07-02 03:11:47.000 184 12595.30 109.85 54954.68 88888.00 2012-07-02 03:11:47.125 184 12595.33 109.85 54954.65 88888.00 2012-07-02 03:11:47.250 184 12595.35 109.85 54954.68 88888.00 2012-07-02 03:11:47.375 184 12595.30 109.85 54954.68 88888.00 2012-07-02 03:11:47.500 184 12595.30 109.90 54954.68 88888.00 2012-07-02 03:11:47.625 184 12595.33 109.90 54954.68 88888.00 2012-07-02 03:11:47.750 184 12595.35 109.92 54954.68 88888.00 2012-07-02 03:11:47.875 184 12595.38 109.95 54954.65 88888.00 2012-07-02 03:11:48.000 184 12595.42 109.95 54954.62 88888.00 2012-07-02 03:11:48.125 184 12595.38 109.95 54954.62 88888.00 2012-07-02 03:11:48.250 184 12595.40 109.92 54954.60 88888.00 2012-07-02 03:11:48.375 184 12595.45 109.95 54954.60 88888.00 2012-07-02 03:11:48.500 184 12595.45 109.95 54954.57 88888.00 2012-07-02 03:11:48.625 184 12595.42 109.95 54954.60 88888.00 2012-07-02 03:11:48.750 184 12595.48 109.97 54954.60 88888.00 2012-07-02 03:11:48.875 184 12595.55 109.97 54954.60 88888.00 2012-07-02 03:11:49.000 184 12595.55 109.97 54954.57 88888.00 2012-07-02 03:11:49.125 184 12595.50 110.00 54954.57 88888.00 2012-07-02 03:11:49.250 184 12595.52 110.00 54954.60 88888.00 2012-07-02 03:11:49.375 184 12595.60 110.05 54954.60 88888.00 2012-07-02 03:11:49.500 184 12595.55 110.05 54954.57 88888.00 2012-07-02 03:11:49.625 184 12595.58 110.05 54954.55 88888.00 2012-07-02 03:11:49.750 184 12595.58 110.05 54954.55 88888.00 2012-07-02 03:11:49.875 184 12595.60 110.05 54954.57 88888.00 2012-07-02 03:11:50.000 184 12595.65 110.08 54954.50 88888.00 2012-07-02 03:11:50.125 184 12595.65 110.08 54954.55 88888.00 2012-07-02 03:11:50.250 184 12595.62 110.10 54954.53 88888.00 2012-07-02 03:11:50.375 184 12595.58 110.08 54954.53 88888.00 2012-07-02 03:11:50.500 184 12595.60 110.12 54954.55 88888.00 2012-07-02 03:11:50.625 184 12595.67 110.12 54954.55 88888.00 2012-07-02 03:11:50.750 184 12595.70 110.10 54954.55 88888.00 2012-07-02 03:11:50.875 184 12595.67 110.10 54954.53 88888.00 2012-07-02 03:11:51.000 184 12595.75 110.12 54954.53 88888.00 2012-07-02 03:11:51.125 184 12595.80 110.10 54954.50 88888.00 2012-07-02 03:11:51.250 184 12595.75 110.08 54954.53 88888.00 2012-07-02 03:11:51.375 184 12595.70 110.08 54954.47 88888.00 2012-07-02 03:11:51.500 184 12595.70 110.12 54954.50 88888.00 2012-07-02 03:11:51.625 184 12595.77 110.15 54954.47 88888.00 2012-07-02 03:11:51.750 184 12595.85 110.20 54954.47 88888.00 2012-07-02 03:11:51.875 184 12595.90 110.20 54954.47 88888.00 2012-07-02 03:11:52.000 184 12595.83 110.22 54954.50 88888.00 2012-07-02 03:11:52.125 184 12595.77 110.20 54954.50 88888.00 2012-07-02 03:11:52.250 184 12595.83 110.20 54954.50 88888.00 2012-07-02 03:11:52.375 184 12595.95 110.22 54954.50 88888.00 2012-07-02 03:11:52.500 184 12596.00 110.25 54954.50 88888.00 2012-07-02 03:11:52.625 184 12595.95 110.22 54954.47 88888.00 2012-07-02 03:11:52.750 184 12595.95 110.25 54954.45 88888.00 2012-07-02 03:11:52.875 184 12596.00 110.28 54954.47 88888.00 2012-07-02 03:11:53.000 184 12595.98 110.28 54954.45 88888.00 2012-07-02 03:11:53.125 184 12595.98 110.22 54954.43 88888.00 2012-07-02 03:11:53.250 184 12596.08 110.22 54954.43 88888.00 2012-07-02 03:11:53.375 184 12596.23 110.28 54954.47 88888.00 2012-07-02 03:11:53.500 184 12596.25 110.30 54954.47 88888.00 2012-07-02 03:11:53.625 184 12596.17 110.30 54954.43 88888.00 2012-07-02 03:11:53.750 184 12596.15 110.28 54954.43 88888.00 2012-07-02 03:11:53.875 184 12596.15 110.30 54954.40 88888.00 2012-07-02 03:11:54.000 184 12596.20 110.30 54954.40 88888.00 2012-07-02 03:11:54.125 184 12596.25 110.33 54954.40 88888.00 2012-07-02 03:11:54.250 184 12596.33 110.35 54954.40 88888.00 2012-07-02 03:11:54.375 184 12596.35 110.35 54954.38 88888.00 2012-07-02 03:11:54.500 184 12596.35 110.35 54954.38 88888.00 2012-07-02 03:11:54.625 184 12596.40 110.38 54954.38 88888.00 2012-07-02 03:11:54.750 184 12596.38 110.38 54954.35 88888.00 2012-07-02 03:11:54.875 184 12596.35 110.38 54954.38 88888.00 2012-07-02 03:11:55.000 184 12596.33 110.35 54954.38 88888.00 2012-07-02 03:11:55.125 184 12596.35 110.35 54954.35 88888.00 2012-07-02 03:11:55.250 184 12596.35 110.38 54954.38 88888.00 2012-07-02 03:11:55.375 184 12596.42 110.40 54954.35 88888.00 2012-07-02 03:11:55.500 184 12596.45 110.40 54954.35 88888.00 2012-07-02 03:11:55.625 184 12596.45 110.40 54954.32 88888.00 2012-07-02 03:11:55.750 184 12596.50 110.38 54954.32 88888.00 2012-07-02 03:11:55.875 184 12596.52 110.38 54954.32 88888.00 2012-07-02 03:11:56.000 184 12596.55 110.38 54954.30 88888.00 2012-07-02 03:11:56.125 184 12596.70 110.42 54954.30 88888.00 2012-07-02 03:11:56.250 184 12596.77 110.42 54954.30 88888.00 2012-07-02 03:11:56.375 184 12596.80 110.47 54954.32 88888.00 2012-07-02 03:11:56.500 184 12596.80 110.45 54954.30 88888.00 2012-07-02 03:11:56.625 184 12596.80 110.45 54954.28 88888.00 2012-07-02 03:11:56.750 184 12596.75 110.42 54954.28 88888.00 2012-07-02 03:11:56.875 184 12596.77 110.45 54954.28 88888.00 2012-07-02 03:11:57.000 184 12596.80 110.45 54954.28 88888.00 2012-07-02 03:11:57.125 184 12596.92 110.45 54954.22 88888.00 2012-07-02 03:11:57.250 184 12596.95 110.45 54954.22 88888.00 2012-07-02 03:11:57.375 184 12596.98 110.47 54954.20 88888.00 2012-07-02 03:11:57.500 184 12597.05 110.50 54954.22 88888.00 2012-07-02 03:11:57.625 184 12597.05 110.50 54954.22 88888.00 2012-07-02 03:11:57.750 184 12597.02 110.45 54954.20 88888.00 2012-07-02 03:11:57.875 184 12597.02 110.45 54954.20 88888.00 2012-07-02 03:11:58.000 184 12597.05 110.50 54954.20 88888.00 2012-07-02 03:11:58.125 184 12597.08 110.53 54954.20 88888.00 2012-07-02 03:11:58.250 184 12597.05 110.53 54954.20 88888.00 2012-07-02 03:11:58.375 184 12597.12 110.55 54954.22 88888.00 2012-07-02 03:11:58.500 184 12597.17 110.58 54954.22 88888.00 2012-07-02 03:11:58.625 184 12597.23 110.55 54954.20 88888.00 2012-07-02 03:11:58.750 184 12597.27 110.58 54954.18 88888.00 2012-07-02 03:11:58.875 184 12597.30 110.55 54954.20 88888.00 2012-07-02 03:11:59.000 184 12597.25 110.58 54954.15 88888.00 2012-07-02 03:11:59.125 184 12597.27 110.60 54954.12 88888.00 2012-07-02 03:11:59.250 184 12597.33 110.58 54954.12 88888.00 2012-07-02 03:11:59.375 184 12597.45 110.62 54954.12 88888.00 2012-07-02 03:11:59.500 184 12597.50 110.62 54954.12 88888.00 2012-07-02 03:11:59.625 184 12597.50 110.60 54954.10 88888.00 2012-07-02 03:11:59.750 184 12597.45 110.62 54954.12 88888.00 2012-07-02 03:11:59.875 184 12597.42 110.65 54954.12 88888.00 2012-07-02 03:12:00.000 184 12597.50 110.62 54954.10 88888.00 2012-07-02 03:12:00.125 184 12597.50 110.60 54954.10 88888.00 2012-07-02 03:12:00.250 184 12597.52 110.62 54954.12 88888.00 2012-07-02 03:12:00.375 184 12597.62 110.65 54954.10 88888.00 2012-07-02 03:12:00.500 184 12597.67 110.62 54954.07 88888.00 2012-07-02 03:12:00.625 184 12597.73 110.65 54954.05 88888.00 2012-07-02 03:12:00.750 184 12597.75 110.67 54954.07 88888.00 2012-07-02 03:12:00.875 184 12597.75 110.67 54954.10 88888.00 2012-07-02 03:12:01.000 184 12597.77 110.65 54954.10 88888.00 2012-07-02 03:12:01.125 184 12597.77 110.62 54954.07 88888.00 2012-07-02 03:12:01.250 184 12597.77 110.62 54954.07 88888.00 2012-07-02 03:12:01.375 184 12597.83 110.67 54954.05 88888.00 2012-07-02 03:12:01.500 184 12597.83 110.67 54954.05 88888.00 2012-07-02 03:12:01.625 184 12597.85 110.67 54954.03 88888.00 2012-07-02 03:12:01.750 184 12597.90 110.70 54954.07 88888.00 2012-07-02 03:12:01.875 184 12597.90 110.70 54954.10 88888.00 2012-07-02 03:12:02.000 184 12597.90 110.70 54954.07 88888.00 2012-07-02 03:12:02.125 184 12597.90 110.67 54954.05 88888.00 2012-07-02 03:12:02.250 184 12597.90 110.67 54954.03 88888.00 2012-07-02 03:12:02.375 184 12598.00 110.72 54954.05 88888.00 2012-07-02 03:12:02.500 184 12598.00 110.75 54954.05 88888.00 2012-07-02 03:12:02.625 184 12597.98 110.72 54954.03 88888.00 2012-07-02 03:12:02.750 184 12597.98 110.72 54954.05 88888.00 2012-07-02 03:12:02.875 184 12598.05 110.75 54954.03 88888.00 2012-07-02 03:12:03.000 184 12598.10 110.72 54954.00 88888.00 2012-07-02 03:12:03.125 184 12598.17 110.78 54954.00 88888.00 2012-07-02 03:12:03.250 184 12598.20 110.78 54954.00 88888.00 2012-07-02 03:12:03.375 184 12598.17 110.78 54954.00 88888.00 2012-07-02 03:12:03.500 184 12598.12 110.78 54954.00 88888.00 2012-07-02 03:12:03.625 184 12598.20 110.75 54954.00 88888.00 2012-07-02 03:12:03.750 184 12598.33 110.78 54954.03 88888.00 2012-07-02 03:12:03.875 184 12598.35 110.80 54954.00 88888.00 2012-07-02 03:12:04.000 184 12598.35 110.78 54953.97 88888.00 2012-07-02 03:12:04.125 184 12598.35 110.78 54953.97 88888.00 2012-07-02 03:12:04.250 184 12598.38 110.75 54953.97 88888.00 2012-07-02 03:12:04.375 184 12598.45 110.80 54953.95 88888.00 2012-07-02 03:12:04.500 184 12598.48 110.83 54953.97 88888.00 2012-07-02 03:12:04.625 184 12598.45 110.78 54953.95 88888.00 2012-07-02 03:12:04.750 184 12598.45 110.78 54953.95 88888.00 2012-07-02 03:12:04.875 184 12598.48 110.78 54953.93 88888.00 2012-07-02 03:12:05.000 184 12598.50 110.83 54953.93 88888.00 2012-07-02 03:12:05.125 184 12598.52 110.83 54953.93 88888.00 2012-07-02 03:12:05.250 184 12598.60 110.83 54953.95 88888.00 2012-07-02 03:12:05.375 184 12598.70 110.85 54953.93 88888.00 2012-07-02 03:12:05.500 184 12598.77 110.80 54953.90 88888.00 2012-07-02 03:12:05.625 184 12598.80 110.83 54953.90 88888.00 2012-07-02 03:12:05.750 184 12598.80 110.85 54953.90 88888.00 2012-07-02 03:12:05.875 184 12598.67 110.83 54953.93 88888.00 2012-07-02 03:12:06.000 184 12598.62 110.80 54953.90 88888.00 2012-07-02 03:12:06.125 184 12598.73 110.80 54953.93 88888.00 2012-07-02 03:12:06.250 184 12598.85 110.83 54953.93 88888.00 2012-07-02 03:12:06.375 184 12598.90 110.83 54953.93 88888.00 2012-07-02 03:12:06.500 184 12598.85 110.85 54953.93 88888.00 2012-07-02 03:12:06.625 184 12598.80 110.85 54953.95 88888.00 2012-07-02 03:12:06.750 184 12598.85 110.85 54953.93 88888.00 2012-07-02 03:12:06.875 184 12598.90 110.85 54953.93 88888.00 2012-07-02 03:12:07.000 184 12598.95 110.85 54953.93 88888.00 2012-07-02 03:12:07.125 184 12598.90 110.88 54953.90 88888.00 2012-07-02 03:12:07.250 184 12598.85 110.85 54953.90 88888.00 2012-07-02 03:12:07.375 184 12598.88 110.85 54953.90 88888.00 2012-07-02 03:12:07.500 184 12598.92 110.85 54953.90 88888.00 2012-07-02 03:12:07.625 184 12598.95 110.85 54953.90 88888.00 2012-07-02 03:12:07.750 184 12598.95 110.83 54953.88 88888.00 2012-07-02 03:12:07.875 184 12598.92 110.85 54953.90 88888.00 2012-07-02 03:12:08.000 184 12599.00 110.88 54953.90 88888.00 2012-07-02 03:12:08.125 184 12599.08 110.88 54953.90 88888.00 2012-07-02 03:12:08.250 184 12599.05 110.83 54953.88 88888.00 2012-07-02 03:12:08.375 184 12599.02 110.85 54953.85 88888.00 2012-07-02 03:12:08.500 184 12599.02 110.90 54953.88 88888.00 2012-07-02 03:12:08.625 184 12599.12 110.92 54953.90 88888.00 2012-07-02 03:12:08.750 184 12599.20 110.88 54953.90 88888.00 2012-07-02 03:12:08.875 184 12599.20 110.90 54953.88 88888.00 2012-07-02 03:12:09.000 184 12599.20 110.90 54953.85 88888.00 2012-07-02 03:12:09.125 184 12599.23 110.90 54953.88 88888.00 2012-07-02 03:12:09.250 184 12599.20 110.83 54953.90 88888.00 2012-07-02 03:12:09.375 184 12599.17 110.83 54953.88 88888.00 2012-07-02 03:12:09.500 184 12599.20 110.88 54953.85 88888.00 2012-07-02 03:12:09.625 184 12599.25 110.90 54953.88 88888.00 2012-07-02 03:12:09.750 184 12599.23 110.88 54953.88 88888.00 2012-07-02 03:12:09.875 184 12599.20 110.88 54953.88 88888.00 2012-07-02 03:12:10.000 184 12599.25 110.88 54953.85 88888.00 2012-07-02 03:12:10.125 184 12599.30 110.88 54953.88 88888.00 2012-07-02 03:12:10.250 184 12599.30 110.88 54953.90 88888.00 2012-07-02 03:12:10.375 184 12599.35 110.90 54953.88 88888.00 2012-07-02 03:12:10.500 184 12599.40 110.92 54953.85 88888.00 2012-07-02 03:12:10.625 184 12599.40 110.90 54953.88 88888.00 2012-07-02 03:12:10.750 184 12599.38 110.88 54953.85 88888.00 2012-07-02 03:12:10.875 184 12599.38 110.88 54953.85 88888.00 2012-07-02 03:12:11.000 184 12599.42 110.90 54953.85 88888.00 2012-07-02 03:12:11.125 184 12599.45 110.85 54953.88 88888.00 2012-07-02 03:12:11.250 184 12599.45 110.88 54953.88 88888.00 2012-07-02 03:12:11.375 184 12599.50 110.88 54953.85 88888.00 2012-07-02 03:12:11.500 184 12599.50 110.88 54953.88 88888.00 2012-07-02 03:12:11.625 184 12599.50 110.85 54953.85 88888.00 2012-07-02 03:12:11.750 184 12599.60 110.88 54953.85 88888.00 2012-07-02 03:12:11.875 184 12599.65 110.88 54953.85 88888.00 2012-07-02 03:12:12.000 184 12599.60 110.85 54953.85 88888.00 2012-07-02 03:12:12.125 184 12599.62 110.85 54953.88 88888.00 2012-07-02 03:12:12.250 184 12599.67 110.85 54953.88 88888.00 2012-07-02 03:12:12.375 184 12599.67 110.88 54953.85 88888.00 2012-07-02 03:12:12.500 184 12599.67 110.90 54953.88 88888.00 2012-07-02 03:12:12.625 184 12599.73 110.92 54953.90 88888.00 2012-07-02 03:12:12.750 184 12599.75 110.90 54953.90 88888.00 2012-07-02 03:12:12.875 184 12599.75 110.88 54953.85 88888.00 2012-07-02 03:12:13.000 184 12599.75 110.83 54953.82 88888.00 2012-07-02 03:12:13.125 184 12599.77 110.85 54953.80 88888.00 2012-07-02 03:12:13.250 184 12599.77 110.83 54953.82 88888.00 2012-07-02 03:12:13.375 184 12599.80 110.88 54953.82 88888.00 2012-07-02 03:12:13.500 184 12599.75 110.85 54953.82 88888.00 2012-07-02 03:12:13.625 184 12599.80 110.85 54953.85 88888.00 2012-07-02 03:12:13.750 184 12599.83 110.88 54953.85 88888.00 2012-07-02 03:12:13.875 184 12599.80 110.90 54953.85 88888.00 2012-07-02 03:12:14.000 184 12599.77 110.88 54953.85 88888.00 2012-07-02 03:12:14.125 184 12599.83 110.90 54953.90 88888.00 2012-07-02 03:12:14.250 184 12599.88 110.90 54953.88 88888.00 2012-07-02 03:12:14.375 184 12599.85 110.88 54953.88 88888.00 2012-07-02 03:12:14.500 184 12599.83 110.85 54953.85 88888.00 2012-07-02 03:12:14.625 184 12599.83 110.85 54953.85 88888.00 2012-07-02 03:12:14.750 184 12599.85 110.88 54953.85 88888.00 2012-07-02 03:12:14.875 184 12599.85 110.88 54953.85 88888.00 2012-07-02 03:12:15.000 184 12599.90 110.85 54953.82 88888.00 2012-07-02 03:12:15.125 184 12599.98 110.83 54953.82 88888.00 2012-07-02 03:12:15.250 184 12600.00 110.85 54953.85 88888.00 2012-07-02 03:12:15.375 184 12599.98 110.88 54953.85 88888.00 2012-07-02 03:12:15.500 184 12600.00 110.88 54953.82 88888.00 2012-07-02 03:12:15.625 184 12599.98 110.88 54953.85 88888.00 2012-07-02 03:12:15.750 184 12600.00 110.88 54953.88 88888.00 2012-07-02 03:12:15.875 184 12600.05 110.85 54953.85 88888.00 2012-07-02 03:12:16.000 184 12600.05 110.85 54953.82 88888.00 2012-07-02 03:12:16.125 184 12600.02 110.85 54953.85 88888.00 2012-07-02 03:12:16.250 184 12600.00 110.83 54953.85 88888.00 2012-07-02 03:12:16.375 184 12600.05 110.85 54953.88 88888.00 2012-07-02 03:12:16.500 184 12600.05 110.88 54953.88 88888.00 2012-07-02 03:12:16.625 184 12600.02 110.88 54953.88 88888.00 2012-07-02 03:12:16.750 184 12599.95 110.83 54953.88 88888.00 2012-07-02 03:12:16.875 184 12599.98 110.85 54953.90 88888.00 2012-07-02 03:12:17.000 184 12599.98 110.83 54953.90 88888.00 2012-07-02 03:12:17.125 184 12600.02 110.80 54953.90 88888.00 2012-07-02 03:12:17.250 184 12600.10 110.80 54953.90 88888.00 2012-07-02 03:12:17.375 184 12600.12 110.83 54953.90 88888.00 2012-07-02 03:12:17.500 184 12600.12 110.83 54953.88 88888.00 2012-07-02 03:12:17.625 184 12600.12 110.80 54953.88 88888.00 2012-07-02 03:12:17.750 184 12600.17 110.80 54953.90 88888.00 2012-07-02 03:12:17.875 184 12600.20 110.83 54953.90 88888.00 2012-07-02 03:12:18.000 184 12600.23 110.80 54953.90 88888.00 2012-07-02 03:12:18.125 184 12600.23 110.80 54953.88 88888.00 2012-07-02 03:12:18.250 184 12600.15 110.80 54953.90 88888.00 2012-07-02 03:12:18.375 184 12600.17 110.83 54953.90 88888.00 2012-07-02 03:12:18.500 184 12600.20 110.83 54953.88 88888.00 2012-07-02 03:12:18.625 184 12600.20 110.78 54953.88 88888.00 2012-07-02 03:12:18.750 184 12600.27 110.78 54953.88 88888.00 2012-07-02 03:12:18.875 184 12600.33 110.78 54953.90 88888.00 2012-07-02 03:12:19.000 184 12600.35 110.78 54953.93 88888.00 2012-07-02 03:12:19.125 184 12600.33 110.78 54953.90 88888.00 2012-07-02 03:12:19.250 184 12600.25 110.75 54953.90 88888.00 2012-07-02 03:12:19.375 184 12600.30 110.80 54953.90 88888.00 2012-07-02 03:12:19.500 184 12600.33 110.80 54953.90 88888.00 2012-07-02 03:12:19.625 184 12600.30 110.78 54953.90 88888.00 2012-07-02 03:12:19.750 184 12600.27 110.78 54953.93 88888.00 2012-07-02 03:12:19.875 184 12600.27 110.78 54953.90 88888.00 2012-07-02 03:12:20.000 184 12600.35 110.78 54953.90 88888.00 2012-07-02 03:12:20.125 184 12600.35 110.80 54953.88 88888.00 2012-07-02 03:12:20.250 184 12600.30 110.80 54953.93 88888.00 2012-07-02 03:12:20.375 184 12600.33 110.83 54953.90 88888.00 2012-07-02 03:12:20.500 184 12600.40 110.80 54953.90 88888.00 2012-07-02 03:12:20.625 184 12600.35 110.83 54953.93 88888.00 2012-07-02 03:12:20.750 184 12600.30 110.83 54953.90 88888.00 2012-07-02 03:12:20.875 184 12600.33 110.80 54953.93 88888.00 2012-07-02 03:12:21.000 184 12600.40 110.78 54953.90 88888.00 2012-07-02 03:12:21.125 184 12600.42 110.80 54953.90 88888.00 2012-07-02 03:12:21.250 184 12600.40 110.80 54953.90 88888.00 2012-07-02 03:12:21.375 184 12600.40 110.80 54953.90 88888.00 2012-07-02 03:12:21.500 184 12600.38 110.78 54953.90 88888.00 2012-07-02 03:12:21.625 184 12600.45 110.80 54953.93 88888.00 2012-07-02 03:12:21.750 184 12600.48 110.78 54953.93 88888.00 2012-07-02 03:12:21.875 184 12600.50 110.78 54953.93 88888.00 2012-07-02 03:12:22.000 184 12600.52 110.72 54953.90 88888.00 2012-07-02 03:12:22.125 184 12600.52 110.78 54953.93 88888.00 2012-07-02 03:12:22.250 184 12600.52 110.75 54953.90 88888.00 2012-07-02 03:12:22.375 184 12600.58 110.78 54953.90 88888.00 2012-07-02 03:12:22.500 184 12600.60 110.75 54953.90 88888.00 2012-07-02 03:12:22.625 184 12600.65 110.75 54953.93 88888.00 2012-07-02 03:12:22.750 184 12600.62 110.72 54953.90 88888.00 2012-07-02 03:12:22.875 184 12600.62 110.78 54953.93 88888.00 2012-07-02 03:12:23.000 184 12600.62 110.80 54953.95 88888.00 2012-07-02 03:12:23.125 184 12600.62 110.78 54953.97 88888.00 2012-07-02 03:12:23.250 184 12600.62 110.72 54953.95 88888.00 2012-07-02 03:12:23.375 184 12600.65 110.78 54953.97 88888.00 2012-07-02 03:12:23.500 184 12600.65 110.78 54953.93 88888.00 2012-07-02 03:12:23.625 184 12600.62 110.75 54953.93 88888.00 2012-07-02 03:12:23.750 184 12600.65 110.75 54953.93 88888.00 2012-07-02 03:12:23.875 184 12600.62 110.72 54953.93 88888.00 2012-07-02 03:12:24.000 184 12600.65 110.75 54953.93 88888.00 2012-07-02 03:12:24.125 184 12600.70 110.70 54953.90 88888.00 2012-07-02 03:12:24.250 184 12600.70 110.67 54953.90 88888.00 2012-07-02 03:12:24.375 184 12600.73 110.72 54953.95 88888.00 2012-07-02 03:12:24.500 184 12600.75 110.75 54953.95 88888.00 2012-07-02 03:12:24.625 184 12600.75 110.78 54953.97 88888.00 2012-07-02 03:12:24.750 184 12600.73 110.75 54953.97 88888.00 2012-07-02 03:12:24.875 184 12600.70 110.70 54953.95 88888.00 2012-07-02 03:12:25.000 184 12600.73 110.67 54953.97 88888.00 2012-07-02 03:12:25.125 184 12600.75 110.75 54953.97 88888.00 2012-07-02 03:12:25.250 184 12600.77 110.70 54953.95 88888.00 2012-07-02 03:12:25.375 184 12600.85 110.70 54953.95 88888.00 2012-07-02 03:12:25.500 184 12600.90 110.70 54953.95 88888.00 2012-07-02 03:12:25.625 184 12601.00 110.75 54953.95 88888.00 2012-07-02 03:12:25.750 184 12600.92 110.70 54953.97 88888.00 2012-07-02 03:12:25.875 184 12600.88 110.70 54953.97 88888.00 2012-07-02 03:12:26.000 184 12600.90 110.72 54954.00 88888.00 2012-07-02 03:12:26.125 184 12600.90 110.75 54953.97 88888.00 2012-07-02 03:12:26.250 184 12600.88 110.70 54953.97 88888.00 2012-07-02 03:12:26.375 184 12600.90 110.67 54953.95 88888.00 2012-07-02 03:12:26.500 184 12600.92 110.65 54953.95 88888.00 2012-07-02 03:12:26.625 184 12600.92 110.65 54953.95 88888.00 2012-07-02 03:12:26.750 184 12600.92 110.67 54953.95 88888.00 2012-07-02 03:12:26.875 184 12600.95 110.70 54953.97 88888.00 2012-07-02 03:12:27.000 184 12601.02 110.67 54953.97 88888.00 2012-07-02 03:12:27.125 184 12601.02 110.67 54954.00 88888.00 2012-07-02 03:12:27.250 184 12601.02 110.65 54954.00 88888.00 2012-07-02 03:12:27.375 184 12601.05 110.67 54954.00 88888.00 2012-07-02 03:12:27.500 184 12601.08 110.70 54954.03 88888.00 2012-07-02 03:12:27.625 184 12601.10 110.70 54954.00 88888.00 2012-07-02 03:12:27.750 184 12601.08 110.72 54954.00 88888.00 2012-07-02 03:12:27.875 184 12601.08 110.70 54954.00 88888.00 2012-07-02 03:12:28.000 184 12601.05 110.70 54954.03 88888.00 2012-07-02 03:12:28.125 184 12601.05 110.67 54954.03 88888.00 2012-07-02 03:12:28.250 184 12601.05 110.65 54954.03 88888.00 2012-07-02 03:12:28.375 184 12601.12 110.65 54954.00 88888.00 2012-07-02 03:12:28.500 184 12601.15 110.65 54954.00 88888.00 2012-07-02 03:12:28.625 184 12601.20 110.65 54954.00 88888.00 2012-07-02 03:12:28.750 184 12601.20 110.65 54954.00 88888.00 2012-07-02 03:12:28.875 184 12601.23 110.62 54954.00 88888.00 2012-07-02 03:12:29.000 184 12601.25 110.62 54953.97 88888.00 2012-07-02 03:12:29.125 184 12601.30 110.62 54953.97 88888.00 2012-07-02 03:12:29.250 184 12601.23 110.60 54953.97 88888.00 2012-07-02 03:12:29.375 184 12601.23 110.60 54953.97 88888.00 2012-07-02 03:12:29.500 184 12601.20 110.55 54954.00 88888.00 2012-07-02 03:12:29.625 184 12601.23 110.55 54954.00 88888.00 2012-07-02 03:12:29.750 184 12601.27 110.60 54954.03 88888.00 2012-07-02 03:12:29.875 184 12601.25 110.58 54954.03 88888.00 2012-07-02 03:12:30.000 184 12601.23 110.58 54954.00 88888.00 2012-07-02 03:12:30.125 184 12601.23 110.60 54954.00 88888.00 2012-07-02 03:12:30.250 184 12601.27 110.60 54953.97 88888.00 2012-07-02 03:12:30.375 184 12601.30 110.60 54953.97 88888.00 2012-07-02 03:12:30.500 184 12601.35 110.60 54954.00 88888.00 2012-07-02 03:12:30.625 184 12601.42 110.60 54954.00 88888.00 2012-07-02 03:12:30.750 184 12601.40 110.53 54954.00 88888.00 2012-07-02 03:12:30.875 184 12601.35 110.53 54954.00 88888.00 2012-07-02 03:12:31.000 184 12601.38 110.55 54954.03 88888.00 2012-07-02 03:12:31.125 184 12601.35 110.55 54954.05 88888.00 2012-07-02 03:12:31.250 184 12601.38 110.53 54954.03 88888.00 2012-07-02 03:12:31.375 184 12601.42 110.53 54954.03 88888.00 2012-07-02 03:12:31.500 184 12601.45 110.50 54954.00 88888.00 2012-07-02 03:12:31.625 184 12601.58 110.53 54954.03 88888.00 2012-07-02 03:12:31.750 184 12601.62 110.50 54954.03 88888.00 2012-07-02 03:12:31.875 184 12601.58 110.47 54954.03 88888.00 2012-07-02 03:12:32.000 184 12601.58 110.45 54954.03 88888.00 2012-07-02 03:12:32.125 184 12601.58 110.45 54954.05 88888.00 2012-07-02 03:12:32.250 184 12601.60 110.42 54954.03 88888.00 2012-07-02 03:12:32.375 184 12601.65 110.42 54954.03 88888.00 2012-07-02 03:12:32.500 184 12601.62 110.40 54954.03 88888.00 2012-07-02 03:12:32.625 184 12601.58 110.42 54954.03 88888.00 2012-07-02 03:12:32.750 184 12601.58 110.42 54954.03 88888.00 2012-07-02 03:12:32.875 184 12601.58 110.45 54954.05 88888.00 2012-07-02 03:12:33.000 184 12601.60 110.45 54954.05 88888.00 2012-07-02 03:12:33.125 184 12601.65 110.42 54954.05 88888.00 2012-07-02 03:12:33.250 184 12601.67 110.40 54954.03 88888.00 2012-07-02 03:12:33.375 184 12601.67 110.40 54954.03 88888.00 2012-07-02 03:12:33.500 184 12601.65 110.42 54954.03 88888.00 2012-07-02 03:12:33.625 184 12601.65 110.45 54954.03 88888.00 2012-07-02 03:12:33.750 184 12601.67 110.40 54954.03 88888.00 2012-07-02 03:12:33.875 184 12601.70 110.38 54954.05 88888.00 2012-07-02 03:12:34.000 184 12601.70 110.38 54954.03 88888.00 2012-07-02 03:12:34.125 184 12601.67 110.35 54954.03 88888.00 2012-07-02 03:12:34.250 184 12601.73 110.35 54954.03 88888.00 2012-07-02 03:12:34.375 184 12601.73 110.33 54954.03 88888.00 2012-07-02 03:12:34.500 184 12601.77 110.33 54954.03 88888.00 2012-07-02 03:12:34.625 184 12601.80 110.33 54954.03 88888.00 2012-07-02 03:12:34.750 184 12601.80 110.35 54954.03 88888.00 2012-07-02 03:12:34.875 184 12601.85 110.35 54954.07 88888.00 2012-07-02 03:12:35.000 184 12601.83 110.33 54954.05 88888.00 2012-07-02 03:12:35.125 184 12601.85 110.33 54954.07 88888.00 2012-07-02 03:12:35.250 184 12601.90 110.33 54954.05 88888.00 2012-07-02 03:12:35.375 184 12601.92 110.35 54954.05 88888.00 2012-07-02 03:12:35.500 184 12601.90 110.33 54954.07 88888.00 2012-07-02 03:12:35.625 184 12601.98 110.28 54954.05 88888.00 2012-07-02 03:12:35.750 184 12602.00 110.30 54954.07 88888.00 2012-07-02 03:12:35.875 184 12601.98 110.30 54954.07 88888.00 2012-07-02 03:12:36.000 184 12602.00 110.30 54954.03 88888.00 2012-07-02 03:12:36.125 184 12601.98 110.28 54954.05 88888.00 2012-07-02 03:12:36.250 184 12601.95 110.28 54954.05 88888.00 2012-07-02 03:12:36.375 184 12602.00 110.30 54954.05 88888.00 2012-07-02 03:12:36.500 184 12601.95 110.33 54954.05 88888.00 2012-07-02 03:12:36.625 184 12602.00 110.30 54954.07 88888.00 2012-07-02 03:12:36.750 184 12602.05 110.28 54954.07 88888.00 2012-07-02 03:12:36.875 184 12602.10 110.25 54954.05 88888.00 2012-07-02 03:12:37.000 184 12602.05 110.25 54954.07 88888.00 2012-07-02 03:12:37.125 184 12602.05 110.25 54954.07 88888.00 2012-07-02 03:12:37.250 184 12602.10 110.25 54954.07 88888.00 2012-07-02 03:12:37.375 184 12602.10 110.28 54954.07 88888.00 2012-07-02 03:12:37.500 184 12602.10 110.28 54954.07 88888.00 2012-07-02 03:12:37.625 184 12602.08 110.25 54954.07 88888.00 2012-07-02 03:12:37.750 184 12602.08 110.22 54954.10 88888.00 2012-07-02 03:12:37.875 184 12602.10 110.20 54954.07 88888.00 2012-07-02 03:12:38.000 184 12602.10 110.25 54954.07 88888.00 2012-07-02 03:12:38.125 184 12602.10 110.28 54954.07 88888.00 2012-07-02 03:12:38.250 184 12602.10 110.25 54954.07 88888.00 2012-07-02 03:12:38.375 184 12602.15 110.20 54954.10 88888.00 2012-07-02 03:12:38.500 184 12602.17 110.20 54954.10 88888.00 2012-07-02 03:12:38.625 184 12602.17 110.20 54954.05 88888.00 2012-07-02 03:12:38.750 184 12602.15 110.20 54954.07 88888.00 2012-07-02 03:12:38.875 184 12602.17 110.25 54954.07 88888.00 2012-07-02 03:12:39.000 184 12602.20 110.22 54954.07 88888.00 2012-07-02 03:12:39.125 184 12602.23 110.17 54954.07 88888.00 2012-07-02 03:12:39.250 184 12602.25 110.12 54954.07 88888.00 2012-07-02 03:12:39.375 184 12602.25 110.15 54954.10 88888.00 2012-07-02 03:12:39.500 184 12602.30 110.17 54954.10 88888.00 2012-07-02 03:12:39.625 184 12602.33 110.20 54954.12 88888.00 2012-07-02 03:12:39.750 184 12602.35 110.20 54954.12 88888.00 2012-07-02 03:12:39.875 184 12602.40 110.22 54954.12 88888.00 2012-07-02 03:12:40.000 184 12602.38 110.20 54954.12 88888.00 2012-07-02 03:12:40.125 184 12602.38 110.17 54954.12 88888.00 2012-07-02 03:12:40.250 184 12602.35 110.12 54954.10 88888.00 2012-07-02 03:12:40.375 184 12602.40 110.12 54954.10 88888.00 2012-07-02 03:12:40.500 184 12602.45 110.17 54954.12 88888.00 2012-07-02 03:12:40.625 184 12602.48 110.17 54954.15 88888.00 2012-07-02 03:12:40.750 184 12602.42 110.12 54954.12 88888.00 2012-07-02 03:12:40.875 184 12602.40 110.15 54954.12 88888.00 2012-07-02 03:12:41.000 184 12602.42 110.20 54954.15 88888.00 2012-07-02 03:12:41.125 184 12602.50 110.17 54954.18 88888.00 2012-07-02 03:12:41.250 184 12602.42 110.15 54954.15 88888.00 2012-07-02 03:12:41.375 184 12602.45 110.17 54954.15 88888.00 2012-07-02 03:12:41.500 184 12602.50 110.15 54954.10 88888.00 2012-07-02 03:12:41.625 184 12602.45 110.15 54954.12 88888.00 2012-07-02 03:12:41.750 184 12602.50 110.17 54954.18 88888.00 2012-07-02 03:12:41.875 184 12602.48 110.20 54954.18 88888.00 2012-07-02 03:12:42.000 184 12602.45 110.17 54954.15 88888.00 2012-07-02 03:12:42.125 184 12602.48 110.17 54954.18 88888.00 2012-07-02 03:12:42.250 184 12602.48 110.15 54954.18 88888.00 2012-07-02 03:12:42.375 184 12602.52 110.17 54954.20 88888.00 2012-07-02 03:12:42.500 184 12602.50 110.17 54954.20 88888.00 2012-07-02 03:12:42.625 184 12602.42 110.15 54954.20 88888.00 2012-07-02 03:12:42.750 184 12602.35 110.12 54954.18 88888.00 2012-07-02 03:12:42.875 184 12602.40 110.12 54954.20 88888.00 2012-07-02 03:12:43.000 184 12602.45 110.12 54954.22 88888.00 2012-07-02 03:12:43.125 184 12602.45 110.15 54954.22 88888.00 2012-07-02 03:12:43.250 184 12602.48 110.10 54954.20 88888.00 2012-07-02 03:12:43.375 184 12602.48 110.12 54954.10 88888.00 2012-07-02 03:12:43.500 184 12602.45 110.17 54954.15 88888.00 2012-07-02 03:12:43.625 184 12602.48 110.20 54954.15 88888.00 2012-07-02 03:12:43.750 184 12602.58 110.20 54954.12 88888.00 2012-07-02 03:12:43.875 184 12602.55 110.15 54954.12 88888.00 2012-07-02 03:12:44.000 184 12602.55 110.15 54954.12 88888.00 2012-07-02 03:12:44.125 184 12602.55 110.15 54954.10 88888.00 2012-07-02 03:12:44.250 184 12602.58 110.17 54954.12 88888.00 2012-07-02 03:12:44.375 184 12602.65 110.10 54954.22 88888.00 2012-07-02 03:12:44.500 184 12602.70 110.10 54954.25 88888.00 2012-07-02 03:12:44.625 184 12602.75 110.12 54954.25 88888.00 2012-07-02 03:12:44.750 184 12602.73 110.12 54954.25 88888.00 2012-07-02 03:12:44.875 184 12602.67 110.10 54954.25 88888.00 2012-07-02 03:12:45.000 184 12602.70 110.10 54954.22 88888.00 2012-07-02 03:12:45.125 184 12602.75 110.10 54954.25 88888.00 2012-07-02 03:12:45.250 184 12602.73 110.10 54954.25 88888.00 2012-07-02 03:12:45.375 184 12602.73 110.10 54954.25 88888.00 2012-07-02 03:12:45.500 184 12602.73 110.12 54954.25 88888.00 2012-07-02 03:12:45.625 184 12602.75 110.10 54954.28 88888.00 2012-07-02 03:12:45.750 184 12602.73 110.08 54954.25 88888.00 2012-07-02 03:12:45.875 184 12602.75 110.03 54954.28 88888.00 2012-07-02 03:12:46.000 184 12602.83 110.05 54954.25 88888.00 2012-07-02 03:12:46.125 184 12602.83 110.08 54954.25 88888.00 2012-07-02 03:12:46.250 184 12602.77 110.05 54954.28 88888.00 2012-07-02 03:12:46.375 184 12602.83 110.08 54954.25 88888.00 2012-07-02 03:12:46.500 184 12602.85 110.05 54954.28 88888.00 2012-07-02 03:12:46.625 184 12602.90 110.03 54954.28 88888.00 2012-07-02 03:12:46.750 184 12602.95 110.00 54954.28 88888.00 2012-07-02 03:12:46.875 184 12602.92 110.03 54954.25 88888.00 2012-07-02 03:12:47.000 184 12602.83 110.00 54954.28 88888.00 2012-07-02 03:12:47.125 184 12602.83 110.00 54954.28 88888.00 2012-07-02 03:12:47.250 184 12602.83 110.00 54954.28 88888.00 2012-07-02 03:12:47.375 184 12602.83 110.03 54954.28 88888.00 2012-07-02 03:12:47.500 184 12602.83 110.03 54954.28 88888.00 2012-07-02 03:12:47.625 184 12602.80 110.08 54954.30 88888.00 2012-07-02 03:12:47.750 184 12602.85 110.08 54954.30 88888.00 2012-07-02 03:12:47.875 184 12602.85 110.05 54954.30 88888.00 2012-07-02 03:12:48.000 184 12602.85 110.03 54954.30 88888.00 2012-07-02 03:12:48.125 184 12602.88 110.00 54954.30 88888.00 2012-07-02 03:12:48.250 184 12602.92 110.00 54954.30 88888.00 2012-07-02 03:12:48.375 184 12602.95 110.00 54954.32 88888.00 2012-07-02 03:12:48.500 184 12602.95 110.00 54954.32 88888.00 2012-07-02 03:12:48.625 184 12602.92 110.00 54954.32 88888.00 2012-07-02 03:12:48.750 184 12602.95 109.95 54954.30 88888.00 2012-07-02 03:12:48.875 184 12603.02 109.95 54954.32 88888.00 2012-07-02 03:12:49.000 184 12603.00 109.95 54954.32 88888.00 2012-07-02 03:12:49.125 184 12602.95 109.97 54954.35 88888.00 2012-07-02 03:12:49.250 184 12602.92 109.95 54954.35 88888.00 2012-07-02 03:12:49.375 184 12602.98 109.92 54954.35 88888.00 2012-07-02 03:12:49.500 184 12603.00 109.92 54954.35 88888.00 2012-07-02 03:12:49.625 184 12602.98 109.92 54954.38 88888.00 2012-07-02 03:12:49.750 184 12603.00 109.92 54954.35 88888.00 2012-07-02 03:12:49.875 184 12602.98 109.88 54954.38 88888.00 2012-07-02 03:12:50.000 184 12602.98 109.90 54954.35 88888.00 2012-07-02 03:12:50.125 184 12603.08 109.88 54954.35 88888.00 2012-07-02 03:12:50.250 184 12603.12 109.88 54954.38 88888.00 2012-07-02 03:12:50.375 184 12603.15 109.90 54954.40 88888.00 2012-07-02 03:12:50.500 184 12603.15 109.85 54954.38 88888.00 2012-07-02 03:12:50.625 184 12603.15 109.83 54954.35 88888.00 2012-07-02 03:12:50.750 184 12603.20 109.85 54954.38 88888.00 2012-07-02 03:12:50.875 184 12603.23 109.80 54954.38 88888.00 2012-07-02 03:12:51.000 184 12603.23 109.80 54954.40 88888.00 2012-07-02 03:12:51.125 184 12603.23 109.78 54954.43 88888.00 2012-07-02 03:12:51.250 184 12603.20 109.78 54954.40 88888.00 2012-07-02 03:12:51.375 184 12603.20 109.80 54954.40 88888.00 2012-07-02 03:12:51.500 184 12603.23 109.78 54954.40 88888.00 2012-07-02 03:12:51.625 184 12603.27 109.80 54954.43 88888.00 2012-07-02 03:12:51.750 184 12603.25 109.80 54954.40 88888.00 2012-07-02 03:12:51.875 184 12603.27 109.78 54954.40 88888.00 2012-07-02 03:12:52.000 184 12603.30 109.75 54954.40 88888.00 2012-07-02 03:12:52.125 184 12603.27 109.75 54954.40 88888.00 2012-07-02 03:12:52.250 184 12603.30 109.78 54954.40 88888.00 2012-07-02 03:12:52.375 184 12603.27 109.75 54954.40 88888.00 2012-07-02 03:12:52.500 184 12603.25 109.75 54954.43 88888.00 2012-07-02 03:12:52.625 184 12603.30 109.78 54954.43 88888.00 2012-07-02 03:12:52.750 184 12603.27 109.78 54954.43 88888.00 2012-07-02 03:12:52.875 184 12603.23 109.80 54954.40 88888.00 2012-07-02 03:12:53.000 184 12603.20 109.83 54954.40 88888.00 2012-07-02 03:12:53.125 184 12603.23 109.78 54954.43 88888.00 2012-07-02 03:12:53.250 184 12603.30 109.78 54954.45 88888.00 2012-07-02 03:12:53.375 184 12603.35 109.78 54954.40 88888.00 2012-07-02 03:12:53.500 184 12603.33 109.75 54954.45 88888.00 2012-07-02 03:12:53.625 184 12603.30 109.78 54954.43 88888.00 2012-07-02 03:12:53.750 184 12603.27 109.80 54954.45 88888.00 2012-07-02 03:12:53.875 184 12603.33 109.75 54954.47 88888.00 2012-07-02 03:12:54.000 184 12603.38 109.72 54954.43 88888.00 2012-07-02 03:12:54.125 184 12603.42 109.70 54954.45 88888.00 2012-07-02 03:12:54.250 184 12603.45 109.70 54954.47 88888.00 2012-07-02 03:12:54.375 184 12603.52 109.70 54954.47 88888.00 2012-07-02 03:12:54.500 184 12603.42 109.70 54954.45 88888.00 2012-07-02 03:12:54.625 184 12603.38 109.67 54954.47 88888.00 2012-07-02 03:12:54.750 184 12603.38 109.67 54954.47 88888.00 2012-07-02 03:12:54.875 184 12603.42 109.70 54954.47 88888.00 2012-07-02 03:12:55.000 184 12603.42 109.65 54954.47 88888.00 2012-07-02 03:12:55.125 184 12603.45 109.65 54954.50 88888.00 2012-07-02 03:12:55.250 184 12603.50 109.65 54954.50 88888.00 2012-07-02 03:12:55.375 184 12603.58 109.65 54954.50 88888.00 2012-07-02 03:12:55.500 184 12603.60 109.65 54954.50 88888.00 2012-07-02 03:12:55.625 184 12603.62 109.65 54954.50 88888.00 2012-07-02 03:12:55.750 184 12603.62 109.65 54954.47 88888.00 2012-07-02 03:12:55.875 184 12603.65 109.67 54954.47 88888.00 2012-07-02 03:12:56.000 184 12603.62 109.65 54954.47 88888.00 2012-07-02 03:12:56.125 184 12603.60 109.65 54954.47 88888.00 2012-07-02 03:12:56.250 184 12603.65 109.62 54954.47 88888.00 2012-07-02 03:12:56.375 184 12603.70 109.60 54954.47 88888.00 2012-07-02 03:12:56.500 184 12603.60 109.58 54954.47 88888.00 2012-07-02 03:12:56.625 184 12603.58 109.60 54954.50 88888.00 2012-07-02 03:12:56.750 184 12603.58 109.60 54954.50 88888.00 2012-07-02 03:12:56.875 184 12603.60 109.60 54954.53 88888.00 2012-07-02 03:12:57.000 184 12603.60 109.60 54954.53 88888.00 2012-07-02 03:12:57.125 184 12603.58 109.58 54954.53 88888.00 2012-07-02 03:12:57.250 184 12603.60 109.58 54954.53 88888.00 2012-07-02 03:12:57.375 184 12603.62 109.58 54954.50 88888.00 2012-07-02 03:12:57.500 184 12603.65 109.55 54954.50 88888.00 2012-07-02 03:12:57.625 184 12603.67 109.55 54954.53 88888.00 2012-07-02 03:12:57.750 184 12603.67 109.55 54954.55 88888.00 2012-07-02 03:12:57.875 184 12603.67 109.55 54954.55 88888.00 2012-07-02 03:12:58.000 184 12603.65 109.53 54954.55 88888.00 2012-07-02 03:12:58.125 184 12603.70 109.55 54954.57 88888.00 2012-07-02 03:12:58.250 184 12603.67 109.53 54954.57 88888.00 2012-07-02 03:12:58.375 184 12603.67 109.55 54954.60 88888.00 2012-07-02 03:12:58.500 184 12603.70 109.53 54954.55 88888.00 2012-07-02 03:12:58.625 184 12603.67 109.55 54954.55 88888.00 2012-07-02 03:12:58.750 184 12603.65 109.55 54954.55 88888.00 2012-07-02 03:12:58.875 184 12603.67 109.53 54954.55 88888.00 2012-07-02 03:12:59.000 184 12603.67 109.53 54954.55 88888.00 2012-07-02 03:12:59.125 184 12603.70 109.53 54954.60 88888.00 2012-07-02 03:12:59.250 184 12603.73 109.53 54954.60 88888.00 2012-07-02 03:12:59.375 184 12603.75 109.47 54954.57 88888.00 2012-07-02 03:12:59.500 184 12603.77 109.47 54954.60 88888.00 2012-07-02 03:12:59.625 184 12603.85 109.47 54954.60 88888.00 2012-07-02 03:12:59.750 184 12603.92 109.53 54954.60 88888.00 2012-07-02 03:12:59.875 184 12603.88 109.53 54954.60 88888.00 2012-07-02 03:13:00.000 184 12603.88 109.53 54954.62 88888.00 2012-07-02 03:13:00.125 184 12603.88 109.50 54954.62 88888.00 2012-07-02 03:13:00.250 184 12603.88 109.45 54954.60 88888.00 2012-07-02 03:13:00.375 184 12603.90 109.47 54954.60 88888.00 2012-07-02 03:13:00.500 184 12603.88 109.50 54954.65 88888.00 2012-07-02 03:13:00.625 184 12603.88 109.53 54954.62 88888.00 2012-07-02 03:13:00.750 184 12603.85 109.47 54954.62 88888.00 2012-07-02 03:13:00.875 184 12603.90 109.47 54954.62 88888.00 2012-07-02 03:13:01.000 184 12603.90 109.45 54954.62 88888.00 2012-07-02 03:13:01.125 184 12603.88 109.45 54954.60 88888.00 2012-07-02 03:13:01.250 184 12603.80 109.42 54954.62 88888.00 2012-07-02 03:13:01.375 184 12603.85 109.42 54954.60 88888.00 2012-07-02 03:13:01.500 184 12603.85 109.42 54954.62 88888.00 2012-07-02 03:13:01.625 184 12603.88 109.42 54954.65 88888.00 2012-07-02 03:13:01.750 184 12603.95 109.42 54954.65 88888.00 2012-07-02 03:13:01.875 184 12603.98 109.42 54954.65 88888.00 2012-07-02 03:13:02.000 184 12603.95 109.42 54954.65 88888.00 2012-07-02 03:13:02.125 184 12603.95 109.42 54954.65 88888.00 2012-07-02 03:13:02.250 184 12603.92 109.40 54954.68 88888.00 2012-07-02 03:13:02.375 184 12603.95 109.42 54954.68 88888.00 2012-07-02 03:13:02.500 184 12604.00 109.42 54954.68 88888.00 2012-07-02 03:13:02.625 184 12604.00 109.40 54954.70 88888.00 2012-07-02 03:13:02.750 184 12603.95 109.38 54954.70 88888.00 2012-07-02 03:13:02.875 184 12603.95 109.33 54954.70 88888.00 2012-07-02 03:13:03.000 184 12604.00 109.35 54954.68 88888.00 2012-07-02 03:13:03.125 184 12604.00 109.35 54954.68 88888.00 2012-07-02 03:13:03.250 184 12604.00 109.35 54954.72 88888.00 2012-07-02 03:13:03.375 184 12604.10 109.35 54954.72 88888.00 2012-07-02 03:13:03.500 184 12604.15 109.33 54954.70 88888.00 2012-07-02 03:13:03.625 184 12604.17 109.33 54954.72 88888.00 2012-07-02 03:13:03.750 184 12604.17 109.30 54954.72 88888.00 2012-07-02 03:13:03.875 184 12604.12 109.33 54954.72 88888.00 2012-07-02 03:13:04.000 184 12604.12 109.33 54954.72 88888.00 2012-07-02 03:13:04.125 184 12604.15 109.33 54954.70 88888.00 2012-07-02 03:13:04.250 184 12604.12 109.28 54954.70 88888.00 2012-07-02 03:13:04.375 184 12604.12 109.28 54954.70 88888.00 2012-07-02 03:13:04.500 184 12604.15 109.25 54954.72 88888.00 2012-07-02 03:13:04.625 184 12604.17 109.25 54954.72 88888.00 2012-07-02 03:13:04.750 184 12604.20 109.25 54954.70 88888.00 2012-07-02 03:13:04.875 184 12604.25 109.25 54954.72 88888.00 2012-07-02 03:13:05.000 184 12604.23 109.28 54954.72 88888.00 2012-07-02 03:13:05.125 184 12604.17 109.28 54954.75 88888.00 2012-07-02 03:13:05.250 184 12604.20 109.22 54954.72 88888.00 2012-07-02 03:13:05.375 184 12604.17 109.20 54954.70 88888.00 2012-07-02 03:13:05.500 184 12604.12 109.20 54954.70 88888.00 2012-07-02 03:13:05.625 184 12604.10 109.20 54954.75 88888.00 2012-07-02 03:13:05.750 184 12604.12 109.20 54954.72 88888.00 2012-07-02 03:13:05.875 184 12604.15 109.17 54954.75 88888.00 2012-07-02 03:13:06.000 184 12604.12 109.17 54954.72 88888.00 2012-07-02 03:13:06.125 184 12604.08 109.17 54954.75 88888.00 2012-07-02 03:13:06.250 184 12604.10 109.17 54954.78 88888.00 2012-07-02 03:13:06.375 184 12604.17 109.20 54954.78 88888.00 2012-07-02 03:13:06.500 184 12604.23 109.17 54954.80 88888.00 2012-07-02 03:13:06.625 184 12604.23 109.15 54954.80 88888.00 2012-07-02 03:13:06.750 184 12604.23 109.15 54954.80 88888.00 2012-07-02 03:13:06.875 184 12604.20 109.15 54954.78 88888.00 2012-07-02 03:13:07.000 184 12604.20 109.12 54954.78 88888.00 2012-07-02 03:13:07.125 184 12604.15 109.10 54954.80 88888.00 2012-07-02 03:13:07.250 184 12604.12 109.10 54954.78 88888.00 2012-07-02 03:13:07.375 184 12604.15 109.10 54954.80 88888.00 2012-07-02 03:13:07.500 184 12604.10 109.08 54954.82 88888.00 2012-07-02 03:13:07.625 184 12604.10 109.05 54954.78 88888.00 2012-07-02 03:13:07.750 184 12604.23 109.05 54954.78 88888.00 2012-07-02 03:13:07.875 184 12604.33 109.05 54954.80 88888.00 2012-07-02 03:13:08.000 184 12604.33 109.08 54954.80 88888.00 2012-07-02 03:13:08.125 184 12604.27 109.08 54954.82 88888.00 2012-07-02 03:13:08.250 184 12604.25 109.05 54954.85 88888.00 2012-07-02 03:13:08.375 184 12604.20 109.05 54954.85 88888.00 2012-07-02 03:13:08.500 184 12604.20 109.05 54954.85 88888.00 2012-07-02 03:13:08.625 184 12604.23 109.05 54954.85 88888.00 2012-07-02 03:13:08.750 184 12604.23 109.05 54954.82 88888.00 2012-07-02 03:13:08.875 184 12604.23 109.03 54954.85 88888.00 2012-07-02 03:13:09.000 184 12604.25 109.03 54954.85 88888.00 2012-07-02 03:13:09.125 184 12604.30 109.03 54954.85 88888.00 2012-07-02 03:13:09.250 184 12604.30 109.03 54954.88 88888.00 2012-07-02 03:13:09.375 184 12604.33 108.97 54954.88 88888.00 2012-07-02 03:13:09.500 184 12604.40 108.97 54954.88 88888.00 2012-07-02 03:13:09.625 184 12604.45 108.92 54954.88 88888.00 2012-07-02 03:13:09.750 184 12604.40 108.95 54954.85 88888.00 2012-07-02 03:13:09.875 184 12604.35 108.92 54954.85 88888.00 2012-07-02 03:13:10.000 184 12604.33 108.90 54954.85 88888.00 2012-07-02 03:13:10.125 184 12604.35 108.92 54954.88 88888.00 2012-07-02 03:13:10.250 184 12604.38 108.95 54954.88 88888.00 2012-07-02 03:13:10.375 184 12604.42 108.92 54954.88 88888.00 2012-07-02 03:13:10.500 184 12604.38 108.92 54954.88 88888.00 2012-07-02 03:13:10.625 184 12604.27 108.92 54954.88 88888.00 2012-07-02 03:13:10.750 184 12604.30 108.90 54954.88 88888.00 2012-07-02 03:13:10.875 184 12604.40 108.85 54954.90 88888.00 2012-07-02 03:13:11.000 184 12604.45 108.85 54954.88 88888.00 2012-07-02 03:13:11.125 184 12604.50 108.85 54954.88 88888.00 2012-07-02 03:13:11.250 184 12604.45 108.83 54954.88 88888.00 2012-07-02 03:13:11.375 184 12604.42 108.85 54954.88 88888.00 2012-07-02 03:13:11.500 184 12604.42 108.83 54954.88 88888.00 2012-07-02 03:13:11.625 184 12604.42 108.83 54954.88 88888.00 2012-07-02 03:13:11.750 184 12604.45 108.80 54954.85 88888.00 2012-07-02 03:13:11.875 184 12604.50 108.80 54954.88 88888.00 2012-07-02 03:13:12.000 184 12604.50 108.80 54954.88 88888.00 2012-07-02 03:13:12.125 184 12604.52 108.85 54954.88 88888.00 2012-07-02 03:13:12.250 184 12604.48 108.83 54954.88 88888.00 2012-07-02 03:13:12.375 184 12604.55 108.85 54954.90 88888.00 2012-07-02 03:13:12.500 184 12604.60 108.85 54954.90 88888.00 2012-07-02 03:13:12.625 184 12604.67 108.83 54954.88 88888.00 2012-07-02 03:13:12.750 184 12604.75 108.80 54954.90 88888.00 2012-07-02 03:13:12.875 184 12604.80 108.78 54954.93 88888.00 2012-07-02 03:13:13.000 184 12604.75 108.78 54954.93 88888.00 2012-07-02 03:13:13.125 184 12604.67 108.78 54954.93 88888.00 2012-07-02 03:13:13.250 184 12604.62 108.75 54954.93 88888.00 2012-07-02 03:13:13.375 184 12604.67 108.75 54954.93 88888.00 2012-07-02 03:13:13.500 184 12604.73 108.78 54954.93 88888.00 2012-07-02 03:13:13.625 184 12604.73 108.72 54954.93 88888.00 2012-07-02 03:13:13.750 184 12604.75 108.75 54954.90 88888.00 2012-07-02 03:13:13.875 184 12604.73 108.78 54954.93 88888.00 2012-07-02 03:13:14.000 184 12604.70 108.78 54954.93 88888.00 2012-07-02 03:13:14.125 184 12604.75 108.78 54954.93 88888.00 2012-07-02 03:13:14.250 184 12604.75 108.75 54954.90 88888.00 2012-07-02 03:13:14.375 184 12604.73 108.75 54954.93 88888.00 2012-07-02 03:13:14.500 184 12604.70 108.75 54954.93 88888.00 2012-07-02 03:13:14.625 184 12604.70 108.75 54954.95 88888.00 2012-07-02 03:13:14.750 184 12604.73 108.75 54954.95 88888.00 2012-07-02 03:13:14.875 184 12604.70 108.72 54954.93 88888.00 2012-07-02 03:13:15.000 184 12604.67 108.75 54954.93 88888.00 2012-07-02 03:13:15.125 184 12604.70 108.75 54954.97 88888.00 2012-07-02 03:13:15.250 184 12604.70 108.72 54954.97 88888.00 2012-07-02 03:13:15.375 184 12604.70 108.72 54954.97 88888.00 2012-07-02 03:13:15.500 184 12604.73 108.72 54954.97 88888.00 2012-07-02 03:13:15.625 184 12604.77 108.70 54954.95 88888.00 2012-07-02 03:13:15.750 184 12604.77 108.70 54954.97 88888.00 2012-07-02 03:13:15.875 184 12604.83 108.70 54955.00 88888.00 2012-07-02 03:13:16.000 184 12604.83 108.70 54955.00 88888.00 2012-07-02 03:13:16.125 184 12604.80 108.70 54954.97 88888.00 2012-07-02 03:13:16.250 184 12604.80 108.65 54955.00 88888.00 2012-07-02 03:13:16.375 184 12604.88 108.65 54955.03 88888.00 2012-07-02 03:13:16.500 184 12604.88 108.62 54955.03 88888.00 2012-07-02 03:13:16.625 184 12604.85 108.62 54955.03 88888.00 2012-07-02 03:13:16.750 184 12604.80 108.62 54955.03 88888.00 2012-07-02 03:13:16.875 184 12604.77 108.65 54955.05 88888.00 2012-07-02 03:13:17.000 184 12604.80 108.70 54955.05 88888.00 2012-07-02 03:13:17.125 184 12604.80 108.67 54955.05 88888.00 2012-07-02 03:13:17.250 184 12604.80 108.62 54955.03 88888.00 2012-07-02 03:13:17.375 184 12604.80 108.65 54955.05 88888.00 2012-07-02 03:13:17.500 184 12604.73 108.65 54955.07 88888.00 2012-07-02 03:13:17.625 184 12604.67 108.65 54955.07 88888.00 2012-07-02 03:13:17.750 184 12604.73 108.62 54955.07 88888.00 2012-07-02 03:13:17.875 184 12604.73 108.60 54955.05 88888.00 2012-07-02 03:13:18.000 184 12604.70 108.62 54955.05 88888.00 2012-07-02 03:13:18.125 184 12604.73 108.65 54955.07 88888.00 2012-07-02 03:13:18.250 184 12604.75 108.62 54955.07 88888.00 2012-07-02 03:13:18.375 184 12604.73 108.62 54955.10 88888.00 2012-07-02 03:13:18.500 184 12604.70 108.65 54955.10 88888.00 2012-07-02 03:13:18.625 184 12604.67 108.58 54955.10 88888.00 2012-07-02 03:13:18.750 184 12604.65 108.53 54955.10 88888.00 2012-07-02 03:13:18.875 184 12604.60 108.50 54955.07 88888.00 2012-07-02 03:13:19.000 184 12604.67 108.53 54955.07 88888.00 2012-07-02 03:13:19.125 184 12604.77 108.50 54955.10 88888.00 2012-07-02 03:13:19.250 184 12604.75 108.50 54955.10 88888.00 2012-07-02 03:13:19.375 184 12604.73 108.53 54955.10 88888.00 2012-07-02 03:13:19.500 184 12604.65 108.53 54955.10 88888.00 2012-07-02 03:13:19.625 184 12604.62 108.47 54955.10 88888.00 2012-07-02 03:13:19.750 184 12604.65 108.47 54955.15 88888.00 2012-07-02 03:13:19.875 184 12604.65 108.47 54955.15 88888.00 2012-07-02 03:13:20.000 184 12604.73 108.47 54955.12 88888.00 2012-07-02 03:13:20.125 184 12604.75 108.47 54955.12 88888.00 2012-07-02 03:13:20.250 184 12604.73 108.45 54955.15 88888.00 2012-07-02 03:13:20.375 184 12604.73 108.47 54955.15 88888.00 2012-07-02 03:13:20.500 184 12604.70 108.45 54955.15 88888.00 2012-07-02 03:13:20.625 184 12604.65 108.45 54955.15 88888.00 2012-07-02 03:13:20.750 184 12604.62 108.45 54955.15 88888.00 2012-07-02 03:13:20.875 184 12604.62 108.45 54955.15 88888.00 2012-07-02 03:13:21.000 184 12604.67 108.45 54955.15 88888.00 2012-07-02 03:13:21.125 184 12604.70 108.45 54955.18 88888.00 2012-07-02 03:13:21.250 184 12604.67 108.42 54955.18 88888.00 2012-07-02 03:13:21.375 184 12604.65 108.40 54955.20 88888.00 2012-07-02 03:13:21.500 184 12604.60 108.42 54955.22 88888.00 2012-07-02 03:13:21.625 184 12604.55 108.40 54955.20 88888.00 2012-07-02 03:13:21.750 184 12604.55 108.40 54955.20 88888.00 2012-07-02 03:13:21.875 184 12604.52 108.40 54955.20 88888.00 2012-07-02 03:13:22.000 184 12604.50 108.35 54955.22 88888.00 2012-07-02 03:13:22.125 184 12604.52 108.38 54955.22 88888.00 2012-07-02 03:13:22.250 184 12604.52 108.40 54955.25 88888.00 2012-07-02 03:13:22.375 184 12604.42 108.38 54955.25 88888.00 2012-07-02 03:13:22.500 184 12604.38 108.38 54955.22 88888.00 2012-07-02 03:13:22.625 184 12604.38 108.35 54955.22 88888.00 2012-07-02 03:13:22.750 184 12604.40 108.33 54955.25 88888.00 2012-07-02 03:13:22.875 184 12604.42 108.35 54955.25 88888.00 2012-07-02 03:13:23.000 184 12604.38 108.35 54955.28 88888.00 2012-07-02 03:13:23.125 184 12604.38 108.33 54955.28 88888.00 2012-07-02 03:13:23.250 184 12604.27 108.30 54955.28 88888.00 2012-07-02 03:13:23.375 184 12604.27 108.33 54955.25 88888.00 2012-07-02 03:13:23.500 184 12604.35 108.30 54955.28 88888.00 2012-07-02 03:13:23.625 184 12604.38 108.28 54955.28 88888.00 2012-07-02 03:13:23.750 184 12604.40 108.30 54955.28 88888.00 2012-07-02 03:13:23.875 184 12604.40 108.30 54955.30 88888.00 2012-07-02 03:13:24.000 184 12604.38 108.28 54955.30 88888.00 2012-07-02 03:13:24.125 184 12604.42 108.25 54955.30 88888.00 2012-07-02 03:13:24.250 184 12604.40 108.25 54955.30 88888.00 2012-07-02 03:13:24.375 184 12604.33 108.28 54955.30 88888.00 2012-07-02 03:13:24.500 184 12604.33 108.22 54955.30 88888.00 2012-07-02 03:13:24.625 184 12604.42 108.22 54955.30 88888.00 2012-07-02 03:13:24.750 184 12604.42 108.25 54955.32 88888.00 2012-07-02 03:13:24.875 184 12604.35 108.20 54955.38 88888.00 2012-07-02 03:13:25.000 184 12604.27 108.25 54955.32 88888.00 2012-07-02 03:13:25.125 184 12604.25 108.22 54955.35 88888.00 2012-07-02 03:13:25.250 184 12604.15 108.22 54955.35 88888.00 2012-07-02 03:13:25.375 184 12604.17 108.25 54955.35 88888.00 2012-07-02 03:13:25.500 184 12604.17 108.20 54955.35 88888.00 2012-07-02 03:13:25.625 184 12604.23 108.20 54955.32 88888.00 2012-07-02 03:13:25.750 184 12604.20 108.17 54955.32 88888.00 2012-07-02 03:13:25.875 184 12604.25 108.17 54955.35 88888.00 2012-07-02 03:13:26.000 184 12604.27 108.20 54955.35 88888.00 2012-07-02 03:13:26.125 184 12604.27 108.20 54955.35 88888.00 2012-07-02 03:13:26.250 184 12604.27 108.20 54955.38 88888.00 2012-07-02 03:13:26.375 184 12604.30 108.20 54955.38 88888.00 2012-07-02 03:13:26.500 184 12604.30 108.20 54955.38 88888.00 2012-07-02 03:13:26.625 184 12604.27 108.17 54955.35 88888.00 2012-07-02 03:13:26.750 184 12604.27 108.20 54955.38 88888.00 2012-07-02 03:13:26.875 184 12604.23 108.17 54955.38 88888.00 2012-07-02 03:13:27.000 184 12604.25 108.15 54955.40 88888.00 2012-07-02 03:13:27.125 184 12604.23 108.12 54955.40 88888.00 2012-07-02 03:13:27.250 184 12604.20 108.12 54955.43 88888.00 2012-07-02 03:13:27.375 184 12604.17 108.15 54955.43 88888.00 2012-07-02 03:13:27.500 184 12604.15 108.15 54955.43 88888.00 2012-07-02 03:13:27.625 184 12604.17 108.15 54955.43 88888.00 2012-07-02 03:13:27.750 184 12604.17 108.15 54955.40 88888.00 2012-07-02 03:13:27.875 184 12604.20 108.10 54955.43 88888.00 2012-07-02 03:13:28.000 184 12604.17 108.12 54955.43 88888.00 2012-07-02 03:13:28.125 184 12604.15 108.15 54955.45 88888.00 2012-07-02 03:13:28.250 184 12604.08 108.12 54955.45 88888.00 2012-07-02 03:13:28.375 184 12604.02 108.10 54955.43 88888.00 2012-07-02 03:13:28.500 184 12604.02 108.08 54955.40 88888.00 2012-07-02 03:13:28.625 184 12604.05 108.08 54955.45 88888.00 2012-07-02 03:13:28.750 184 12604.12 108.05 54955.45 88888.00 2012-07-02 03:13:28.875 184 12604.15 108.08 54955.45 88888.00 2012-07-02 03:13:29.000 184 12604.05 108.08 54955.43 88888.00 2012-07-02 03:13:29.125 184 12604.02 108.08 54955.45 88888.00 2012-07-02 03:13:29.250 184 12604.08 108.08 54955.45 88888.00 2012-07-02 03:13:29.375 184 12604.15 108.10 54955.47 88888.00 2012-07-02 03:13:29.500 184 12604.12 108.08 54955.45 88888.00 2012-07-02 03:13:29.625 184 12604.12 108.08 54955.47 88888.00 2012-07-02 03:13:29.750 184 12604.12 108.08 54955.50 88888.00 2012-07-02 03:13:29.875 184 12604.10 108.08 54955.50 88888.00 2012-07-02 03:13:30.000 184 12604.10 108.05 54955.50 88888.00 2012-07-02 03:13:30.125 184 12604.12 108.03 54955.50 88888.00 2012-07-02 03:13:30.250 184 12604.08 108.03 54955.53 88888.00 2012-07-02 03:13:30.375 184 12604.02 108.05 54955.55 88888.00 2012-07-02 03:13:30.500 184 12604.02 108.05 54955.53 88888.00 2012-07-02 03:13:30.625 184 12604.02 108.03 54955.47 88888.00 2012-07-02 03:13:30.750 184 12604.05 108.00 54955.47 88888.00 2012-07-02 03:13:30.875 184 12604.02 108.03 54955.50 88888.00 2012-07-02 03:13:31.000 184 12604.00 107.97 54955.50 88888.00 2012-07-02 03:13:31.125 184 12604.02 108.00 54955.53 88888.00 2012-07-02 03:13:31.250 184 12604.05 107.97 54955.53 88888.00 2012-07-02 03:13:31.375 184 12604.08 107.97 54955.50 88888.00 2012-07-02 03:13:31.500 184 12604.05 107.97 54955.47 88888.00 2012-07-02 03:13:31.625 184 12604.17 107.97 54955.47 88888.00 2012-07-02 03:13:31.750 184 12604.15 107.97 54955.47 88888.00 2012-07-02 03:13:31.875 184 12604.15 107.95 54955.50 88888.00 2012-07-02 03:13:32.000 184 12604.08 107.95 54955.50 88888.00 2012-07-02 03:13:32.125 184 12604.08 107.95 54955.53 88888.00 2012-07-02 03:13:32.250 184 12604.10 107.97 54955.53 88888.00 2012-07-02 03:13:32.375 184 12604.17 107.97 54955.53 88888.00 2012-07-02 03:13:32.500 184 12604.15 107.95 54955.50 88888.00 2012-07-02 03:13:32.625 184 12604.15 107.92 54955.55 88888.00 2012-07-02 03:13:32.750 184 12604.12 107.92 54955.55 88888.00 2012-07-02 03:13:32.875 184 12604.15 107.92 54955.53 88888.00 2012-07-02 03:13:33.000 184 12604.15 107.92 54955.50 88888.00 2012-07-02 03:13:33.125 184 12604.12 107.90 54955.53 88888.00 2012-07-02 03:13:33.250 184 12604.12 107.92 54955.53 88888.00 2012-07-02 03:13:33.375 184 12604.10 107.92 54955.53 88888.00 2012-07-02 03:13:33.500 184 12604.10 107.90 54955.53 88888.00 2012-07-02 03:13:33.625 184 12604.15 107.92 54955.53 88888.00 2012-07-02 03:13:33.750 184 12604.10 107.92 54955.53 88888.00 2012-07-02 03:13:33.875 184 12604.10 107.90 54955.55 88888.00 2012-07-02 03:13:34.000 184 12604.23 107.90 54955.53 88888.00 2012-07-02 03:13:34.125 184 12604.25 107.90 54955.53 88888.00 2012-07-02 03:13:34.250 184 12604.17 107.85 54955.53 88888.00 2012-07-02 03:13:34.375 184 12604.25 107.88 54955.53 88888.00 2012-07-02 03:13:34.500 184 12604.35 107.83 54955.55 88888.00 2012-07-02 03:13:34.625 184 12604.40 107.88 54955.55 88888.00 2012-07-02 03:13:34.750 184 12604.38 107.88 54955.55 88888.00 2012-07-02 03:13:34.875 184 12604.27 107.88 54955.53 88888.00 2012-07-02 03:13:35.000 184 12604.25 107.88 54955.53 88888.00 2012-07-02 03:13:35.125 184 12604.25 107.85 54955.53 88888.00 2012-07-02 03:13:35.250 184 12604.20 107.78 54955.53 88888.00 2012-07-02 03:13:35.375 184 12604.23 107.78 54955.53 88888.00 2012-07-02 03:13:35.500 184 12604.17 107.80 54955.55 88888.00 2012-07-02 03:13:35.625 184 12604.17 107.83 54955.55 88888.00 2012-07-02 03:13:35.750 184 12604.25 107.83 54955.55 88888.00 2012-07-02 03:13:35.875 184 12604.30 107.83 54955.53 88888.00 2012-07-02 03:13:36.000 184 12604.38 107.80 54955.55 88888.00 2012-07-02 03:13:36.125 184 12604.35 107.80 54955.53 88888.00 2012-07-02 03:13:36.250 184 12604.30 107.80 54955.50 88888.00 2012-07-02 03:13:36.375 184 12604.33 107.83 54955.50 88888.00 2012-07-02 03:13:36.500 184 12604.38 107.80 54955.50 88888.00 2012-07-02 03:13:36.625 184 12604.33 107.83 54955.47 88888.00 2012-07-02 03:13:36.750 184 12604.33 107.80 54955.50 88888.00 2012-07-02 03:13:36.875 184 12604.40 107.78 54955.50 88888.00 2012-07-02 03:13:37.000 184 12604.42 107.80 54955.50 88888.00 2012-07-02 03:13:37.125 184 12604.42 107.85 54955.50 88888.00 2012-07-02 03:13:37.250 184 12604.35 107.78 54955.53 88888.00 2012-07-02 03:13:37.375 184 12604.35 107.75 54955.53 88888.00 2012-07-02 03:13:37.500 184 12604.30 107.75 54955.53 88888.00 2012-07-02 03:13:37.625 184 12604.30 107.75 54955.53 88888.00 2012-07-02 03:13:37.750 184 12604.35 107.75 54955.53 88888.00 2012-07-02 03:13:37.875 184 12604.40 107.75 54955.50 88888.00 2012-07-02 03:13:38.000 184 12604.33 107.72 54955.53 88888.00 2012-07-02 03:13:38.125 184 12604.30 107.72 54955.53 88888.00 2012-07-02 03:13:38.250 184 12604.33 107.72 54955.55 88888.00 2012-07-02 03:13:38.375 184 12604.35 107.72 54955.53 88888.00 2012-07-02 03:13:38.500 184 12604.35 107.75 54955.53 88888.00 2012-07-02 03:13:38.625 184 12604.38 107.72 54955.50 88888.00 2012-07-02 03:13:38.750 184 12604.33 107.70 54955.53 88888.00 2012-07-02 03:13:38.875 184 12604.27 107.67 54955.55 88888.00 2012-07-02 03:13:39.000 184 12604.30 107.72 54955.53 88888.00 2012-07-02 03:13:39.125 184 12604.30 107.70 54955.53 88888.00 2012-07-02 03:13:39.250 184 12604.30 107.65 54955.50 88888.00 2012-07-02 03:13:39.375 184 12604.35 107.67 54955.53 88888.00 2012-07-02 03:13:39.500 184 12604.42 107.67 54955.53 88888.00 2012-07-02 03:13:39.625 184 12604.42 107.67 54955.53 88888.00 2012-07-02 03:13:39.750 184 12604.48 107.67 54955.53 88888.00 2012-07-02 03:13:39.875 184 12604.52 107.65 54955.55 88888.00 2012-07-02 03:13:40.000 184 12604.48 107.65 54955.50 88888.00 2012-07-02 03:13:40.125 184 12604.45 107.62 54955.53 88888.00 2012-07-02 03:13:40.250 184 12604.40 107.62 54955.55 88888.00 2012-07-02 03:13:40.375 184 12604.40 107.65 54955.53 88888.00 2012-07-02 03:13:40.500 184 12604.38 107.65 54955.55 88888.00 2012-07-02 03:13:40.625 184 12604.42 107.60 54955.53 88888.00 2012-07-02 03:13:40.750 184 12604.40 107.58 54955.55 88888.00 2012-07-02 03:13:40.875 184 12604.38 107.58 54955.53 88888.00 2012-07-02 03:13:41.000 184 12604.35 107.55 54955.53 88888.00 2012-07-02 03:13:41.125 184 12604.30 107.53 54955.53 88888.00 2012-07-02 03:13:41.250 184 12604.25 107.55 54955.55 88888.00 2012-07-02 03:13:41.375 184 12604.27 107.58 54955.53 88888.00 2012-07-02 03:13:41.500 184 12604.33 107.60 54955.50 88888.00 2012-07-02 03:13:41.625 184 12604.33 107.58 54955.53 88888.00 2012-07-02 03:13:41.750 184 12604.35 107.55 54955.50 88888.00 2012-07-02 03:13:41.875 184 12604.33 107.55 54955.50 88888.00 2012-07-02 03:13:42.000 184 12604.38 107.53 54955.50 88888.00 2012-07-02 03:13:42.125 184 12604.40 107.50 54955.50 88888.00 2012-07-02 03:13:42.250 184 12604.38 107.50 54955.50 88888.00 2012-07-02 03:13:42.375 184 12604.38 107.50 54955.47 88888.00 2012-07-02 03:13:42.500 184 12604.40 107.50 54955.47 88888.00 2012-07-02 03:13:42.625 184 12604.38 107.50 54955.47 88888.00 2012-07-02 03:13:42.750 184 12604.40 107.50 54955.53 88888.00 2012-07-02 03:13:42.875 184 12604.38 107.50 54955.55 88888.00 2012-07-02 03:13:43.000 184 12604.38 107.47 54955.53 88888.00 2012-07-02 03:13:43.125 184 12604.27 107.47 54955.53 88888.00 2012-07-02 03:13:43.250 184 12604.20 107.45 54955.55 88888.00 2012-07-02 03:13:43.375 184 12604.20 107.47 54955.55 88888.00 2012-07-02 03:13:43.500 184 12604.20 107.50 54955.55 88888.00 2012-07-02 03:13:43.625 184 12604.23 107.45 54955.53 88888.00 2012-07-02 03:13:43.750 184 12604.23 107.42 54955.50 88888.00 2012-07-02 03:13:43.875 184 12604.25 107.40 54955.53 88888.00 2012-07-02 03:13:44.000 184 12604.25 107.42 54955.55 88888.00 2012-07-02 03:13:44.125 184 12604.25 107.42 54955.57 88888.00 2012-07-02 03:13:44.250 184 12604.23 107.42 54955.57 88888.00 2012-07-02 03:13:44.375 184 12604.17 107.42 54955.57 88888.00 2012-07-02 03:13:44.500 184 12604.17 107.40 54955.55 88888.00 2012-07-02 03:13:44.625 184 12604.30 107.38 54955.55 88888.00 2012-07-02 03:13:44.750 184 12604.35 107.38 54955.55 88888.00 2012-07-02 03:13:44.875 184 12604.33 107.38 54955.57 88888.00 2012-07-02 03:13:45.000 184 12604.27 107.40 54955.55 88888.00 2012-07-02 03:13:45.125 184 12604.20 107.38 54955.57 88888.00 2012-07-02 03:13:45.250 184 12604.17 107.33 54955.55 88888.00 2012-07-02 03:13:45.375 184 12604.20 107.38 54955.57 88888.00 2012-07-02 03:13:45.500 184 12604.27 107.38 54955.57 88888.00 2012-07-02 03:13:45.625 184 12604.35 107.38 54955.57 88888.00 2012-07-02 03:13:45.750 184 12604.38 107.35 54955.57 88888.00 2012-07-02 03:13:45.875 184 12604.25 107.33 54955.55 88888.00 2012-07-02 03:13:46.000 184 12604.23 107.30 54955.57 88888.00 2012-07-02 03:13:46.125 184 12604.25 107.33 54955.55 88888.00 2012-07-02 03:13:46.250 184 12604.25 107.33 54955.55 88888.00 2012-07-02 03:13:46.375 184 12604.23 107.33 54955.53 88888.00 2012-07-02 03:13:46.500 184 12604.15 107.30 54955.55 88888.00 2012-07-02 03:13:46.625 184 12604.20 107.30 54955.53 88888.00 2012-07-02 03:13:46.750 184 12604.17 107.33 54955.55 88888.00 2012-07-02 03:13:46.875 184 12604.12 107.33 54955.55 88888.00 2012-07-02 03:13:47.000 184 12604.12 107.30 54955.55 88888.00 2012-07-02 03:13:47.125 184 12604.17 107.30 54955.55 88888.00 2012-07-02 03:13:47.250 184 12604.15 107.25 54955.55 88888.00 2012-07-02 03:13:47.375 184 12604.20 107.30 54955.57 88888.00 2012-07-02 03:13:47.500 184 12604.25 107.33 54955.57 88888.00 2012-07-02 03:13:47.625 184 12604.30 107.25 54955.53 88888.00 2012-07-02 03:13:47.750 184 12604.33 107.22 54955.53 88888.00 2012-07-02 03:13:47.875 184 12604.30 107.25 54955.53 88888.00 2012-07-02 03:13:48.000 184 12604.20 107.28 54955.53 88888.00 2012-07-02 03:13:48.125 184 12604.17 107.22 54955.55 88888.00 2012-07-02 03:13:48.250 184 12604.23 107.17 54955.55 88888.00 2012-07-02 03:13:48.375 184 12604.25 107.20 54955.53 88888.00 2012-07-02 03:13:48.500 184 12604.25 107.25 54955.55 88888.00 2012-07-02 03:13:48.625 184 12604.30 107.22 54955.55 88888.00 2012-07-02 03:13:48.750 184 12604.33 107.17 54955.55 88888.00 2012-07-02 03:13:48.875 184 12604.35 107.15 54955.55 88888.00 2012-07-02 03:13:49.000 184 12604.42 107.17 54955.55 88888.00 2012-07-02 03:13:49.125 184 12604.42 107.17 54955.55 88888.00 2012-07-02 03:13:49.250 184 12604.35 107.12 54955.55 88888.00 2012-07-02 03:13:49.375 184 12604.38 107.12 54955.53 88888.00 2012-07-02 03:13:49.500 184 12604.42 107.15 54955.53 88888.00 2012-07-02 03:13:49.625 184 12604.50 107.15 54955.53 88888.00 2012-07-02 03:13:49.750 184 12604.50 107.12 54955.53 88888.00 2012-07-02 03:13:49.875 184 12604.42 107.15 54955.53 88888.00 2012-07-02 03:13:50.000 184 12604.42 107.12 54955.53 88888.00 2012-07-02 03:13:50.125 184 12604.42 107.12 54955.50 88888.00 2012-07-02 03:13:50.250 184 12604.42 107.12 54955.53 88888.00 2012-07-02 03:13:50.375 184 12604.48 107.15 54955.53 88888.00 2012-07-02 03:13:50.500 184 12604.42 107.15 54955.53 88888.00 2012-07-02 03:13:50.625 184 12604.40 107.15 54955.53 88888.00 2012-07-02 03:13:50.750 184 12604.38 107.12 54955.53 88888.00 2012-07-02 03:13:50.875 184 12604.38 107.12 54955.53 88888.00 2012-07-02 03:13:51.000 184 12604.35 107.15 54955.53 88888.00 2012-07-02 03:13:51.125 184 12604.35 107.12 54955.47 88888.00 2012-07-02 03:13:51.250 184 12604.42 107.08 54955.50 88888.00 2012-07-02 03:13:51.375 184 12604.50 107.08 54955.50 88888.00 2012-07-02 03:13:51.500 184 12604.50 107.05 54955.53 88888.00 2012-07-02 03:13:51.625 184 12604.52 107.05 54955.53 88888.00 2012-07-02 03:13:51.750 184 12604.52 107.03 54955.53 88888.00 2012-07-02 03:13:51.875 184 12604.52 107.03 54955.53 88888.00 2012-07-02 03:13:52.000 184 12604.52 107.05 54955.50 88888.00 2012-07-02 03:13:52.125 184 12604.55 107.00 54955.47 88888.00 2012-07-02 03:13:52.250 184 12604.52 107.00 54955.53 88888.00 2012-07-02 03:13:52.375 184 12604.55 107.08 54955.53 88888.00 2012-07-02 03:13:52.500 184 12604.52 107.05 54955.50 88888.00 2012-07-02 03:13:52.625 184 12604.55 107.03 54955.47 88888.00 2012-07-02 03:13:52.750 184 12604.60 107.00 54955.53 88888.00 2012-07-02 03:13:52.875 184 12604.65 106.97 54955.50 88888.00 2012-07-02 03:13:53.000 184 12604.60 106.97 54955.50 88888.00 2012-07-02 03:13:53.125 184 12604.50 106.97 54955.50 88888.00 2012-07-02 03:13:53.250 184 12604.52 107.00 54955.50 88888.00 2012-07-02 03:13:53.375 184 12604.60 106.97 54955.50 88888.00 2012-07-02 03:13:53.500 184 12604.67 106.97 54955.53 88888.00 2012-07-02 03:13:53.625 184 12604.67 107.00 54955.53 88888.00 2012-07-02 03:13:53.750 184 12604.73 106.95 54955.50 88888.00 2012-07-02 03:13:53.875 184 12604.75 106.95 54955.53 88888.00 2012-07-02 03:13:54.000 184 12604.75 106.97 54955.50 88888.00 2012-07-02 03:13:54.125 184 12604.77 106.95 54955.50 88888.00 2012-07-02 03:13:54.250 184 12604.75 106.92 54955.47 88888.00 2012-07-02 03:13:54.375 184 12604.73 106.92 54955.47 88888.00 2012-07-02 03:13:54.500 184 12604.73 106.95 54955.50 88888.00 2012-07-02 03:13:54.625 184 12604.75 106.92 54955.50 88888.00 2012-07-02 03:13:54.750 184 12604.73 106.92 54955.50 88888.00 2012-07-02 03:13:54.875 184 12604.73 106.95 54955.50 88888.00 2012-07-02 03:13:55.000 184 12604.75 106.97 54955.47 88888.00 2012-07-02 03:13:55.125 184 12604.75 106.95 54955.47 88888.00 2012-07-02 03:13:55.250 184 12604.67 106.95 54955.50 88888.00 2012-07-02 03:13:55.375 184 12604.73 106.97 54955.53 88888.00 2012-07-02 03:13:55.500 184 12604.75 106.95 54955.50 88888.00 2012-07-02 03:13:55.625 184 12604.75 106.92 54955.47 88888.00 2012-07-02 03:13:55.750 184 12604.77 106.95 54955.45 88888.00 2012-07-02 03:13:55.875 184 12604.75 106.97 54955.45 88888.00 2012-07-02 03:13:56.000 184 12604.75 106.97 54955.45 88888.00 2012-07-02 03:13:56.125 184 12604.75 106.95 54955.47 88888.00 2012-07-02 03:13:56.250 184 12604.73 106.97 54955.47 88888.00 2012-07-02 03:13:56.375 184 12604.80 107.00 54955.47 88888.00 2012-07-02 03:13:56.500 184 12604.80 106.97 54955.45 88888.00 2012-07-02 03:13:56.625 184 12604.77 106.97 54955.45 88888.00 2012-07-02 03:13:56.750 184 12604.75 107.00 54955.47 88888.00 2012-07-02 03:13:56.875 184 12604.70 107.00 54955.47 88888.00 2012-07-02 03:13:57.000 184 12604.73 107.00 54955.45 88888.00 2012-07-02 03:13:57.125 184 12604.73 106.97 54955.45 88888.00 2012-07-02 03:13:57.250 184 12604.70 106.97 54955.43 88888.00 2012-07-02 03:13:57.375 184 12604.77 107.00 54955.45 88888.00 2012-07-02 03:13:57.500 184 12604.85 107.00 54955.45 88888.00 2012-07-02 03:13:57.625 184 12604.88 107.03 54955.47 88888.00 2012-07-02 03:13:57.750 184 12604.90 107.05 54955.47 88888.00 2012-07-02 03:13:57.875 184 12604.92 107.05 54955.45 88888.00 2012-07-02 03:13:58.000 184 12604.95 107.05 54955.45 88888.00 2012-07-02 03:13:58.125 184 12604.95 107.00 54955.45 88888.00 2012-07-02 03:13:58.250 184 12604.90 106.97 54955.45 88888.00 2012-07-02 03:13:58.375 184 12604.90 107.00 54955.47 88888.00 2012-07-02 03:13:58.500 184 12605.00 107.00 54955.45 88888.00 2012-07-02 03:13:58.625 184 12605.05 107.03 54955.45 88888.00 2012-07-02 03:13:58.750 184 12604.98 107.03 54955.45 88888.00 2012-07-02 03:13:58.875 184 12604.98 107.03 54955.45 88888.00 2012-07-02 03:13:59.000 184 12604.98 107.03 54955.45 88888.00 2012-07-02 03:13:59.125 184 12604.95 107.00 54955.45 88888.00 2012-07-02 03:13:59.250 184 12604.98 107.00 54955.40 88888.00 2012-07-02 03:13:59.375 184 12605.05 107.00 54955.40 88888.00 2012-07-02 03:13:59.500 184 12605.02 107.00 54955.43 88888.00 2012-07-02 03:13:59.625 184 12604.98 106.97 54955.43 88888.00 2012-07-02 03:13:59.750 184 12604.98 107.03 54955.45 88888.00 2012-07-02 03:13:59.875 184 12605.02 107.03 54955.43 88888.00 2012-07-02 03:14:00.000 184 12605.00 107.03 54955.40 88888.00 2012-07-02 03:14:00.125 184 12605.02 107.03 54955.43 88888.00 2012-07-02 03:14:00.250 184 12605.02 107.00 54955.40 88888.00 2012-07-02 03:14:00.375 184 12605.08 107.03 54955.38 88888.00 2012-07-02 03:14:00.500 184 12605.05 107.05 54955.40 88888.00 2012-07-02 03:14:00.625 184 12605.05 107.05 54955.43 88888.00 2012-07-02 03:14:00.750 184 12605.08 107.05 54955.40 88888.00 2012-07-02 03:14:00.875 184 12605.05 107.05 54955.40 88888.00 2012-07-02 03:14:01.000 184 12605.02 107.08 54955.40 88888.00 2012-07-02 03:14:01.125 184 12605.02 107.10 54955.40 88888.00 2012-07-02 03:14:01.250 184 12605.02 107.05 54955.40 88888.00 2012-07-02 03:14:01.375 184 12605.00 107.08 54955.40 88888.00 2012-07-02 03:14:01.500 184 12605.02 107.10 54955.38 88888.00 2012-07-02 03:14:01.625 184 12605.08 107.10 54955.38 88888.00 2012-07-02 03:14:01.750 184 12605.08 107.08 54955.35 88888.00 2012-07-02 03:14:01.875 184 12605.12 107.05 54955.38 88888.00 2012-07-02 03:14:02.000 184 12605.20 107.03 54955.38 88888.00 2012-07-02 03:14:02.125 184 12605.15 107.03 54955.35 88888.00 2012-07-02 03:14:02.250 184 12605.12 107.05 54955.38 88888.00 2012-07-02 03:14:02.375 184 12605.12 107.05 54955.40 88888.00 2012-07-02 03:14:02.500 184 12605.12 107.05 54955.40 88888.00 2012-07-02 03:14:02.625 184 12605.15 107.05 54955.38 88888.00 2012-07-02 03:14:02.750 184 12605.15 107.08 54955.40 88888.00 2012-07-02 03:14:02.875 184 12605.10 107.03 54955.38 88888.00 2012-07-02 03:14:03.000 184 12605.05 107.00 54955.35 88888.00 2012-07-02 03:14:03.125 184 12605.05 107.05 54955.38 88888.00 2012-07-02 03:14:03.250 184 12605.05 107.03 54955.38 88888.00 2012-07-02 03:14:03.375 184 12605.02 107.03 54955.35 88888.00 2012-07-02 03:14:03.500 184 12605.02 107.03 54955.35 88888.00 2012-07-02 03:14:03.625 184 12605.02 107.03 54955.38 88888.00 2012-07-02 03:14:03.750 184 12605.02 107.05 54955.38 88888.00 2012-07-02 03:14:03.875 184 12605.08 107.08 54955.35 88888.00 2012-07-02 03:14:04.000 184 12605.10 107.05 54955.32 88888.00 2012-07-02 03:14:04.125 184 12605.10 107.03 54955.35 88888.00 2012-07-02 03:14:04.250 184 12605.08 107.08 54955.38 88888.00 2012-07-02 03:14:04.375 184 12605.10 107.08 54955.40 88888.00 2012-07-02 03:14:04.500 184 12605.08 107.08 54955.40 88888.00 2012-07-02 03:14:04.625 184 12605.10 107.08 54955.35 88888.00 2012-07-02 03:14:04.750 184 12605.12 107.03 54955.35 88888.00 2012-07-02 03:14:04.875 184 12605.15 107.03 54955.35 88888.00 2012-07-02 03:14:05.000 184 12605.20 107.03 54955.32 88888.00 2012-07-02 03:14:05.125 184 12605.25 107.08 54955.35 88888.00 2012-07-02 03:14:05.250 184 12605.27 107.05 54955.35 88888.00 2012-07-02 03:14:05.375 184 12605.30 107.08 54955.35 88888.00 2012-07-02 03:14:05.500 184 12605.25 107.08 54955.32 88888.00 2012-07-02 03:14:05.625 184 12605.17 107.05 54955.32 88888.00 2012-07-02 03:14:05.750 184 12605.15 107.03 54955.32 88888.00 2012-07-02 03:14:05.875 184 12605.10 107.05 54955.32 88888.00 2012-07-02 03:14:06.000 184 12605.08 107.05 54955.32 88888.00 2012-07-02 03:14:06.125 184 12605.15 107.03 54955.32 88888.00 2012-07-02 03:14:06.250 184 12605.20 107.05 54955.32 88888.00 2012-07-02 03:14:06.375 184 12605.23 107.08 54955.32 88888.00 2012-07-02 03:14:06.500 184 12605.23 107.10 54955.35 88888.00 2012-07-02 03:14:06.625 184 12605.20 107.05 54955.32 88888.00 2012-07-02 03:14:06.750 184 12605.23 107.05 54955.32 88888.00 2012-07-02 03:14:06.875 184 12605.27 107.03 54955.32 88888.00 2012-07-02 03:14:07.000 184 12605.25 107.03 54955.28 88888.00 2012-07-02 03:14:07.125 184 12605.17 107.03 54955.30 88888.00 2012-07-02 03:14:07.250 184 12605.17 107.00 54955.30 88888.00 2012-07-02 03:14:07.375 184 12605.23 107.00 54955.30 88888.00 2012-07-02 03:14:07.500 184 12605.23 107.05 54955.30 88888.00 2012-07-02 03:14:07.625 184 12605.25 107.05 54955.32 88888.00 2012-07-02 03:14:07.750 184 12605.25 107.05 54955.28 88888.00 2012-07-02 03:14:07.875 184 12605.27 107.03 54955.28 88888.00 2012-07-02 03:14:08.000 184 12605.33 107.05 54955.28 88888.00 2012-07-02 03:14:08.125 184 12605.35 107.08 54955.28 88888.00 2012-07-02 03:14:08.250 184 12605.30 107.05 54955.30 88888.00 2012-07-02 03:14:08.375 184 12605.33 107.03 54955.30 88888.00 2012-07-02 03:14:08.500 184 12605.35 107.03 54955.28 88888.00 2012-07-02 03:14:08.625 184 12605.35 107.00 54955.30 88888.00 2012-07-02 03:14:08.750 184 12605.38 106.97 54955.30 88888.00 2012-07-02 03:14:08.875 184 12605.30 106.97 54955.28 88888.00 2012-07-02 03:14:09.000 184 12605.30 106.97 54955.30 88888.00 2012-07-02 03:14:09.125 184 12605.30 107.03 54955.28 88888.00 2012-07-02 03:14:09.250 184 12605.30 106.97 54955.28 88888.00 2012-07-02 03:14:09.375 184 12605.40 106.97 54955.25 88888.00 2012-07-02 03:14:09.500 184 12605.38 106.95 54955.28 88888.00 2012-07-02 03:14:09.625 184 12605.33 106.97 54955.28 88888.00 2012-07-02 03:14:09.750 184 12605.38 106.97 54955.28 88888.00 2012-07-02 03:14:09.875 184 12605.42 106.97 54955.28 88888.00 2012-07-02 03:14:10.000 184 12605.45 107.00 54955.25 88888.00 2012-07-02 03:14:10.125 184 12605.48 107.00 54955.25 88888.00 2012-07-02 03:14:10.250 184 12605.48 106.95 54955.28 88888.00 2012-07-02 03:14:10.375 184 12605.50 106.95 54955.25 88888.00 2012-07-02 03:14:10.500 184 12605.45 106.95 54955.28 88888.00 2012-07-02 03:14:10.625 184 12605.48 106.97 54955.25 88888.00 2012-07-02 03:14:10.750 184 12605.50 107.00 54955.28 88888.00 2012-07-02 03:14:10.875 184 12605.50 106.97 54955.25 88888.00 2012-07-02 03:14:11.000 184 12605.48 106.95 54955.22 88888.00 2012-07-02 03:14:11.125 184 12605.55 106.97 54955.25 88888.00 2012-07-02 03:14:11.250 184 12605.55 106.92 54955.25 88888.00 2012-07-02 03:14:11.375 184 12605.50 106.92 54955.25 88888.00 2012-07-02 03:14:11.500 184 12605.42 106.92 54955.25 88888.00 2012-07-02 03:14:11.625 184 12605.45 106.92 54955.25 88888.00 2012-07-02 03:14:11.750 184 12605.50 106.92 54955.22 88888.00 2012-07-02 03:14:11.875 184 12605.55 106.95 54955.22 88888.00 2012-07-02 03:14:12.000 184 12605.55 106.95 54955.22 88888.00 2012-07-02 03:14:12.125 184 12605.58 106.92 54955.22 88888.00 2012-07-02 03:14:12.250 184 12605.55 106.92 54955.22 88888.00 2012-07-02 03:14:12.375 184 12605.60 106.92 54955.22 88888.00 2012-07-02 03:14:12.500 184 12605.60 106.90 54955.20 88888.00 2012-07-02 03:14:12.625 184 12605.58 106.88 54955.20 88888.00 2012-07-02 03:14:12.750 184 12605.60 106.90 54955.22 88888.00 2012-07-02 03:14:12.875 184 12605.60 106.90 54955.22 88888.00 2012-07-02 03:14:13.000 184 12605.65 106.85 54955.20 88888.00 2012-07-02 03:14:13.125 184 12605.65 106.85 54955.20 88888.00 2012-07-02 03:14:13.250 184 12605.60 106.85 54955.20 88888.00 2012-07-02 03:14:13.375 184 12605.58 106.88 54955.20 88888.00 2012-07-02 03:14:13.500 184 12605.55 106.88 54955.20 88888.00 2012-07-02 03:14:13.625 184 12605.55 106.90 54955.20 88888.00 2012-07-02 03:14:13.750 184 12605.55 106.88 54955.20 88888.00 2012-07-02 03:14:13.875 184 12605.55 106.85 54955.18 88888.00 2012-07-02 03:14:14.000 184 12605.60 106.88 54955.15 88888.00 2012-07-02 03:14:14.125 184 12605.62 106.88 54955.18 88888.00 2012-07-02 03:14:14.250 184 12605.60 106.88 54955.20 88888.00 2012-07-02 03:14:14.375 184 12605.62 106.88 54955.20 88888.00 2012-07-02 03:14:14.500 184 12605.67 106.85 54955.20 88888.00 2012-07-02 03:14:14.625 184 12605.70 106.85 54955.20 88888.00 2012-07-02 03:14:14.750 184 12605.70 106.85 54955.20 88888.00 2012-07-02 03:14:14.875 184 12605.65 106.88 54955.18 88888.00 2012-07-02 03:14:15.000 184 12605.65 106.88 54955.20 88888.00 2012-07-02 03:14:15.125 184 12605.65 106.85 54955.18 88888.00 2012-07-02 03:14:15.250 184 12605.65 106.80 54955.15 88888.00 2012-07-02 03:14:15.375 184 12605.67 106.83 54955.18 88888.00 2012-07-02 03:14:15.500 184 12605.70 106.83 54955.18 88888.00 2012-07-02 03:14:15.625 184 12605.67 106.83 54955.18 88888.00 2012-07-02 03:14:15.750 184 12605.67 106.85 54955.18 88888.00 2012-07-02 03:14:15.875 184 12605.67 106.85 54955.18 88888.00 2012-07-02 03:14:16.000 184 12605.75 106.80 54955.15 88888.00 2012-07-02 03:14:16.125 184 12605.83 106.80 54955.18 88888.00 2012-07-02 03:14:16.250 184 12605.80 106.78 54955.15 88888.00 2012-07-02 03:14:16.375 184 12605.75 106.78 54955.15 88888.00 2012-07-02 03:14:16.500 184 12605.70 106.83 54955.15 88888.00 2012-07-02 03:14:16.625 184 12605.67 106.88 54955.20 88888.00 2012-07-02 03:14:16.750 184 12605.65 106.85 54955.20 88888.00 2012-07-02 03:14:16.875 184 12605.75 106.83 54955.18 88888.00 2012-07-02 03:14:17.000 184 12605.85 106.78 54955.18 88888.00 2012-07-02 03:14:17.125 184 12605.85 106.78 54955.20 88888.00 2012-07-02 03:14:17.250 184 12605.88 106.75 54955.20 88888.00 2012-07-02 03:14:17.375 184 12605.90 106.83 54955.18 88888.00 2012-07-02 03:14:17.500 184 12605.88 106.85 54955.15 88888.00 2012-07-02 03:14:17.625 184 12605.90 106.85 54955.18 88888.00 2012-07-02 03:14:17.750 184 12605.95 106.88 54955.15 88888.00 2012-07-02 03:14:17.875 184 12605.95 106.83 54955.15 88888.00 2012-07-02 03:14:18.000 184 12605.90 106.80 54955.15 88888.00 2012-07-02 03:14:18.125 184 12605.90 106.80 54955.15 88888.00 2012-07-02 03:14:18.250 184 12605.90 106.83 54955.15 88888.00 2012-07-02 03:14:18.375 184 12605.90 106.85 54955.15 88888.00 2012-07-02 03:14:18.500 184 12605.92 106.83 54955.12 88888.00 2012-07-02 03:14:18.625 184 12605.98 106.78 54955.10 88888.00 2012-07-02 03:14:18.750 184 12606.02 106.80 54955.07 88888.00 2012-07-02 03:14:18.875 184 12605.98 106.83 54955.07 88888.00 2012-07-02 03:14:19.000 184 12605.98 106.83 54955.07 88888.00 2012-07-02 03:14:19.125 184 12606.00 106.83 54955.10 88888.00 2012-07-02 03:14:19.250 184 12606.05 106.83 54955.07 88888.00 2012-07-02 03:14:19.375 184 12606.12 106.83 54955.07 88888.00 2012-07-02 03:14:19.500 184 12606.10 106.80 54955.07 88888.00 2012-07-02 03:14:19.625 184 12606.08 106.88 54955.10 88888.00 2012-07-02 03:14:19.750 184 12606.12 106.88 54955.10 88888.00 2012-07-02 03:14:19.875 184 12606.17 106.85 54955.10 88888.00 2012-07-02 03:14:20.000 184 12606.15 106.83 54955.07 88888.00 2012-07-02 03:14:20.125 184 12606.20 106.83 54955.07 88888.00 2012-07-02 03:14:20.250 184 12606.17 106.83 54955.07 88888.00 2012-07-02 03:14:20.375 184 12606.15 106.83 54955.07 88888.00 2012-07-02 03:14:20.500 184 12606.12 106.80 54955.05 88888.00 2012-07-02 03:14:20.625 184 12606.17 106.83 54955.05 88888.00 2012-07-02 03:14:20.750 184 12606.17 106.88 54955.05 88888.00 2012-07-02 03:14:20.875 184 12606.17 106.85 54955.07 88888.00 2012-07-02 03:14:21.000 184 12606.20 106.80 54955.03 88888.00 2012-07-02 03:14:21.125 184 12606.23 106.85 54955.03 88888.00 2012-07-02 03:14:21.250 184 12606.23 106.85 54955.05 88888.00 2012-07-02 03:14:21.375 184 12606.27 106.85 54955.00 88888.00 2012-07-02 03:14:21.500 184 12606.23 106.85 54955.00 88888.00 2012-07-02 03:14:21.625 184 12606.27 106.85 54955.03 88888.00 2012-07-02 03:14:21.750 184 12606.33 106.85 54955.03 88888.00 2012-07-02 03:14:21.875 184 12606.38 106.83 54955.03 88888.00 2012-07-02 03:14:22.000 184 12606.42 106.85 54955.03 88888.00 2012-07-02 03:14:22.125 184 12606.45 106.85 54955.03 88888.00 2012-07-02 03:14:22.250 184 12606.45 106.83 54955.03 88888.00 2012-07-02 03:14:22.375 184 12606.50 106.85 54955.03 88888.00 2012-07-02 03:14:22.500 184 12606.50 106.83 54955.05 88888.00 2012-07-02 03:14:22.625 184 12606.52 106.80 54955.05 88888.00 2012-07-02 03:14:22.750 184 12606.58 106.83 54955.05 88888.00 2012-07-02 03:14:22.875 184 12606.60 106.85 54955.03 88888.00 2012-07-02 03:14:23.000 184 12606.58 106.88 54955.00 88888.00 2012-07-02 03:14:23.125 184 12606.58 106.90 54955.00 88888.00 2012-07-02 03:14:23.250 184 12606.55 106.88 54955.05 88888.00 2012-07-02 03:14:23.375 184 12606.58 106.88 54955.03 88888.00 2012-07-02 03:14:23.500 184 12606.60 106.88 54955.03 88888.00 2012-07-02 03:14:23.625 184 12606.62 106.88 54955.03 88888.00 2012-07-02 03:14:23.750 184 12606.67 106.88 54955.05 88888.00 2012-07-02 03:14:23.875 184 12606.73 106.88 54955.03 88888.00 2012-07-02 03:14:24.000 184 12606.73 106.88 54955.03 88888.00 2012-07-02 03:14:24.125 184 12606.70 106.90 54955.03 88888.00 2012-07-02 03:14:24.250 184 12606.75 106.88 54955.03 88888.00 2012-07-02 03:14:24.375 184 12606.77 106.85 54955.00 88888.00 2012-07-02 03:14:24.500 184 12606.70 106.85 54955.00 88888.00 2012-07-02 03:14:24.625 184 12606.67 106.85 54955.00 88888.00 2012-07-02 03:14:24.750 184 12606.65 106.90 54955.03 88888.00 2012-07-02 03:14:24.875 184 12606.75 106.88 54955.00 88888.00 2012-07-02 03:14:25.000 184 12606.80 106.85 54954.97 88888.00 2012-07-02 03:14:25.125 184 12606.88 106.85 54954.97 88888.00 2012-07-02 03:14:25.250 184 12606.88 106.80 54954.97 88888.00 2012-07-02 03:14:25.375 184 12606.83 106.83 54954.95 88888.00 2012-07-02 03:14:25.500 184 12606.77 106.80 54954.97 88888.00 2012-07-02 03:14:25.625 184 12606.80 106.80 54954.97 88888.00 2012-07-02 03:14:25.750 184 12606.85 106.85 54954.97 88888.00 2012-07-02 03:14:25.875 184 12606.88 106.85 54954.95 88888.00 2012-07-02 03:14:26.000 184 12606.92 106.83 54954.95 88888.00 2012-07-02 03:14:26.125 184 12606.98 106.83 54954.95 88888.00 2012-07-02 03:14:26.250 184 12606.98 106.80 54954.95 88888.00 2012-07-02 03:14:26.375 184 12606.95 106.83 54954.95 88888.00 2012-07-02 03:14:26.500 184 12606.90 106.85 54954.95 88888.00 2012-07-02 03:14:26.625 184 12606.98 106.80 54954.95 88888.00 2012-07-02 03:14:26.750 184 12607.05 106.80 54954.93 88888.00 2012-07-02 03:14:26.875 184 12607.08 106.83 54954.93 88888.00 2012-07-02 03:14:27.000 184 12607.10 106.80 54954.93 88888.00 2012-07-02 03:14:27.125 184 12607.10 106.80 54954.93 88888.00 2012-07-02 03:14:27.250 184 12607.08 106.80 54954.93 88888.00 2012-07-02 03:14:27.375 184 12607.10 106.85 54954.93 88888.00 2012-07-02 03:14:27.500 184 12607.12 106.90 54954.93 88888.00 2012-07-02 03:14:27.625 184 12607.15 106.90 54954.93 88888.00 2012-07-02 03:14:27.750 184 12607.15 106.90 54954.93 88888.00 2012-07-02 03:14:27.875 184 12607.20 106.88 54954.90 88888.00 2012-07-02 03:14:28.000 184 12607.20 106.88 54954.90 88888.00 2012-07-02 03:14:28.125 184 12607.17 106.88 54954.90 88888.00 2012-07-02 03:14:28.250 184 12607.15 106.85 54954.90 88888.00 2012-07-02 03:14:28.375 184 12607.15 106.83 54954.90 88888.00 2012-07-02 03:14:28.500 184 12607.15 106.83 54954.90 88888.00 2012-07-02 03:14:28.625 184 12607.15 106.85 54954.90 88888.00 2012-07-02 03:14:28.750 184 12607.17 106.90 54954.90 88888.00 2012-07-02 03:14:28.875 184 12607.20 106.88 54954.90 88888.00 2012-07-02 03:14:29.000 184 12607.25 106.85 54954.90 88888.00 2012-07-02 03:14:29.125 184 12607.25 106.83 54954.93 88888.00 2012-07-02 03:14:29.250 184 12607.25 106.85 54954.93 88888.00 2012-07-02 03:14:29.375 184 12607.27 106.90 54954.93 88888.00 2012-07-02 03:14:29.500 184 12607.27 106.92 54954.93 88888.00 2012-07-02 03:14:29.625 184 12607.30 106.90 54954.93 88888.00 2012-07-02 03:14:29.750 184 12607.35 106.85 54954.90 88888.00 2012-07-02 03:14:29.875 184 12607.35 106.83 54954.90 88888.00 2012-07-02 03:14:30.000 184 12607.38 106.85 54954.88 88888.00 2012-07-02 03:14:30.125 184 12607.38 106.88 54954.88 88888.00 2012-07-02 03:14:30.250 184 12607.40 106.85 54954.88 88888.00 2012-07-02 03:14:30.375 184 12607.45 106.85 54954.88 88888.00 2012-07-02 03:14:30.500 184 12607.50 106.88 54954.85 88888.00 2012-07-02 03:14:30.625 184 12607.60 106.85 54954.88 88888.00 2012-07-02 03:14:30.750 184 12607.62 106.85 54954.85 88888.00 2012-07-02 03:14:30.875 184 12607.52 106.88 54954.85 88888.00 2012-07-02 03:14:31.000 184 12607.45 106.88 54954.85 88888.00 2012-07-02 03:14:31.125 184 12607.48 106.88 54954.85 88888.00 2012-07-02 03:14:31.250 184 12607.50 106.85 54954.85 88888.00 2012-07-02 03:14:31.375 184 12607.50 106.88 54954.88 88888.00 2012-07-02 03:14:31.500 184 12607.55 106.83 54954.85 88888.00 2012-07-02 03:14:31.625 184 12607.58 106.83 54954.82 88888.00 2012-07-02 03:14:31.750 184 12607.60 106.85 54954.85 88888.00 2012-07-02 03:14:31.875 184 12607.60 106.88 54954.85 88888.00 2012-07-02 03:14:32.000 184 12607.65 106.85 54954.88 88888.00 2012-07-02 03:14:32.125 184 12607.70 106.85 54954.88 88888.00 2012-07-02 03:14:32.250 184 12607.70 106.85 54954.88 88888.00 2012-07-02 03:14:32.375 184 12607.75 106.85 54954.88 88888.00 2012-07-02 03:14:32.500 184 12607.70 106.83 54954.88 88888.00 2012-07-02 03:14:32.625 184 12607.70 106.83 54954.82 88888.00 2012-07-02 03:14:32.750 184 12607.70 106.80 54954.82 88888.00 2012-07-02 03:14:32.875 184 12607.77 106.83 54954.82 88888.00 2012-07-02 03:14:33.000 184 12607.75 106.80 54954.82 88888.00 2012-07-02 03:14:33.125 184 12607.77 106.83 54954.82 88888.00 2012-07-02 03:14:33.250 184 12607.85 106.83 54954.80 88888.00 2012-07-02 03:14:33.375 184 12607.83 106.83 54954.80 88888.00 2012-07-02 03:14:33.500 184 12607.77 106.83 54954.82 88888.00 2012-07-02 03:14:33.625 184 12607.77 106.83 54954.82 88888.00 2012-07-02 03:14:33.750 184 12607.83 106.80 54954.82 88888.00 2012-07-02 03:14:33.875 184 12607.88 106.80 54954.82 88888.00 2012-07-02 03:14:34.000 184 12607.88 106.83 54954.78 88888.00 2012-07-02 03:14:34.125 184 12607.85 106.80 54954.78 88888.00 2012-07-02 03:14:34.250 184 12607.83 106.83 54954.80 88888.00 2012-07-02 03:14:34.375 184 12607.92 106.80 54954.80 88888.00 2012-07-02 03:14:34.500 184 12607.90 106.78 54954.78 88888.00 2012-07-02 03:14:34.625 184 12607.92 106.80 54954.80 88888.00 2012-07-02 03:14:34.750 184 12607.92 106.83 54954.80 88888.00 2012-07-02 03:14:34.875 184 12608.00 106.83 54954.80 88888.00 2012-07-02 03:14:35.000 184 12608.02 106.80 54954.78 88888.00 2012-07-02 03:14:35.125 184 12608.02 106.78 54954.75 88888.00 2012-07-02 03:14:35.250 184 12608.08 106.75 54954.78 88888.00 2012-07-02 03:14:35.375 184 12608.15 106.83 54954.78 88888.00 2012-07-02 03:14:35.500 184 12608.12 106.83 54954.75 88888.00 2012-07-02 03:14:35.625 184 12608.10 106.78 54954.75 88888.00 2012-07-02 03:14:35.750 184 12608.15 106.78 54954.72 88888.00 2012-07-02 03:14:35.875 184 12608.15 106.78 54954.75 88888.00 2012-07-02 03:14:36.000 184 12608.15 106.80 54954.75 88888.00 2012-07-02 03:14:36.125 184 12608.20 106.78 54954.75 88888.00 2012-07-02 03:14:36.250 184 12608.23 106.75 54954.75 88888.00 2012-07-02 03:14:36.375 184 12608.30 106.78 54954.75 88888.00 2012-07-02 03:14:36.500 184 12608.30 106.80 54954.72 88888.00 2012-07-02 03:14:36.625 184 12608.30 106.80 54954.75 88888.00 2012-07-02 03:14:36.750 184 12608.25 106.78 54954.75 88888.00 2012-07-02 03:14:36.875 184 12608.17 106.78 54954.78 88888.00 2012-07-02 03:14:37.000 184 12608.20 106.83 54954.75 88888.00 2012-07-02 03:14:37.125 184 12608.25 106.80 54954.75 88888.00 2012-07-02 03:14:37.250 184 12608.23 106.80 54954.75 88888.00 2012-07-02 03:14:37.375 184 12608.25 106.83 54954.75 88888.00 2012-07-02 03:14:37.500 184 12608.27 106.83 54954.75 88888.00 2012-07-02 03:14:37.625 184 12608.33 106.80 54954.75 88888.00 2012-07-02 03:14:37.750 184 12608.33 106.83 54954.75 88888.00 2012-07-02 03:14:37.875 184 12608.33 106.80 54954.75 88888.00 2012-07-02 03:14:38.000 184 12608.38 106.80 54954.75 88888.00 2012-07-02 03:14:38.125 184 12608.42 106.78 54954.75 88888.00 2012-07-02 03:14:38.250 184 12608.48 106.72 54954.78 88888.00 2012-07-02 03:14:38.375 184 12608.45 106.70 54954.72 88888.00 2012-07-02 03:14:38.500 184 12608.42 106.75 54954.72 88888.00 2012-07-02 03:14:38.625 184 12608.35 106.78 54954.72 88888.00 2012-07-02 03:14:38.750 184 12608.40 106.75 54954.72 88888.00 2012-07-02 03:14:38.875 184 12608.48 106.72 54954.75 88888.00 2012-07-02 03:14:39.000 184 12608.52 106.78 54954.72 88888.00 2012-07-02 03:14:39.125 184 12608.50 106.75 54954.72 88888.00 2012-07-02 03:14:39.250 184 12608.52 106.72 54954.72 88888.00 2012-07-02 03:14:39.375 184 12608.62 106.75 54954.70 88888.00 2012-07-02 03:14:39.500 184 12608.67 106.78 54954.72 88888.00 2012-07-02 03:14:39.625 184 12608.65 106.75 54954.72 88888.00 2012-07-02 03:14:39.750 184 12608.60 106.75 54954.70 88888.00 2012-07-02 03:14:39.875 184 12608.62 106.72 54954.68 88888.00 2012-07-02 03:14:40.000 184 12608.60 106.72 54954.70 88888.00 2012-07-02 03:14:40.125 184 12608.55 106.72 54954.72 88888.00 2012-07-02 03:14:40.250 184 12608.60 106.70 54954.72 88888.00 2012-07-02 03:14:40.375 184 12608.67 106.72 54954.70 88888.00 2012-07-02 03:14:40.500 184 12608.65 106.75 54954.70 88888.00 2012-07-02 03:14:40.625 184 12608.65 106.72 54954.70 88888.00 2012-07-02 03:14:40.750 184 12608.73 106.75 54954.70 88888.00 2012-07-02 03:14:40.875 184 12608.75 106.75 54954.72 88888.00 2012-07-02 03:14:41.000 184 12608.73 106.72 54954.70 88888.00 2012-07-02 03:14:41.125 184 12608.70 106.72 54954.70 88888.00 2012-07-02 03:14:41.250 184 12608.73 106.75 54954.72 88888.00 2012-07-02 03:14:41.375 184 12608.80 106.78 54954.72 88888.00 2012-07-02 03:14:41.500 184 12608.80 106.75 54954.70 88888.00 2012-07-02 03:14:41.625 184 12608.73 106.72 54954.70 88888.00 2012-07-02 03:14:41.750 184 12608.73 106.75 54954.70 88888.00 2012-07-02 03:14:41.875 184 12608.77 106.75 54954.70 88888.00 2012-07-02 03:14:42.000 184 12608.73 106.72 54954.68 88888.00 2012-07-02 03:14:42.125 184 12608.73 106.72 54954.72 88888.00 2012-07-02 03:14:42.250 184 12608.80 106.72 54954.70 88888.00 2012-07-02 03:14:42.375 184 12608.83 106.72 54954.70 88888.00 2012-07-02 03:14:42.500 184 12608.85 106.70 54954.68 88888.00 2012-07-02 03:14:42.625 184 12608.88 106.70 54954.68 88888.00 2012-07-02 03:14:42.750 184 12608.90 106.70 54954.70 88888.00 2012-07-02 03:14:42.875 184 12608.90 106.72 54954.70 88888.00 2012-07-02 03:14:43.000 184 12608.95 106.72 54954.70 88888.00 2012-07-02 03:14:43.125 184 12608.95 106.72 54954.70 88888.00 2012-07-02 03:14:43.250 184 12608.92 106.75 54954.70 88888.00 2012-07-02 03:14:43.375 184 12608.98 106.75 54954.68 88888.00 2012-07-02 03:14:43.500 184 12608.98 106.72 54954.70 88888.00 2012-07-02 03:14:43.625 184 12608.98 106.70 54954.70 88888.00 2012-07-02 03:14:43.750 184 12608.98 106.67 54954.70 88888.00 2012-07-02 03:14:43.875 184 12608.98 106.72 54954.75 88888.00 2012-07-02 03:14:44.000 184 12609.05 106.75 54954.72 88888.00 2012-07-02 03:14:44.125 184 12609.08 106.75 54954.70 88888.00 2012-07-02 03:14:44.250 184 12609.12 106.70 54954.72 88888.00 2012-07-02 03:14:44.375 184 12609.12 106.70 54954.72 88888.00 2012-07-02 03:14:44.500 184 12609.12 106.67 54954.70 88888.00 2012-07-02 03:14:44.625 184 12609.10 106.65 54954.70 88888.00 2012-07-02 03:14:44.750 184 12609.00 106.67 54954.70 88888.00 2012-07-02 03:14:44.875 184 12609.02 106.70 54954.72 88888.00 2012-07-02 03:14:45.000 184 12609.17 106.70 54954.72 88888.00 2012-07-02 03:14:45.125 184 12609.17 106.70 54954.75 88888.00 2012-07-02 03:14:45.250 184 12609.17 106.67 54954.70 88888.00 2012-07-02 03:14:45.375 184 12609.25 106.70 54954.70 88888.00 2012-07-02 03:14:45.500 184 12609.27 106.70 54954.70 88888.00 2012-07-02 03:14:45.625 184 12609.20 106.72 54954.70 88888.00 2012-07-02 03:14:45.750 184 12609.23 106.67 54954.70 88888.00 2012-07-02 03:14:45.875 184 12609.25 106.67 54954.70 88888.00 2012-07-02 03:14:46.000 184 12609.23 106.65 54954.70 88888.00 2012-07-02 03:14:46.125 184 12609.20 106.65 54954.70 88888.00 2012-07-02 03:14:46.250 184 12609.23 106.65 54954.70 88888.00 2012-07-02 03:14:46.375 184 12609.17 106.65 54954.68 88888.00 2012-07-02 03:14:46.500 184 12609.20 106.62 54954.68 88888.00 2012-07-02 03:14:46.625 184 12609.25 106.65 54954.68 88888.00 2012-07-02 03:14:46.750 184 12609.27 106.67 54954.70 88888.00 2012-07-02 03:14:46.875 184 12609.30 106.65 54954.70 88888.00 2012-07-02 03:14:47.000 184 12609.33 106.65 54954.70 88888.00 2012-07-02 03:14:47.125 184 12609.38 106.70 54954.70 88888.00 2012-07-02 03:14:47.250 184 12609.33 106.67 54954.70 88888.00 2012-07-02 03:14:47.375 184 12609.35 106.67 54954.70 88888.00 2012-07-02 03:14:47.500 184 12609.35 106.67 54954.70 88888.00 2012-07-02 03:14:47.625 184 12609.38 106.62 54954.72 88888.00 2012-07-02 03:14:47.750 184 12609.35 106.62 54954.70 88888.00 2012-07-02 03:14:47.875 184 12609.33 106.60 54954.70 88888.00 2012-07-02 03:14:48.000 184 12609.35 106.60 54954.70 88888.00 2012-07-02 03:14:48.125 184 12609.33 106.60 54954.72 88888.00 2012-07-02 03:14:48.250 184 12609.27 106.60 54954.72 88888.00 2012-07-02 03:14:48.375 184 12609.33 106.62 54954.72 88888.00 2012-07-02 03:14:48.500 184 12609.38 106.62 54954.72 88888.00 2012-07-02 03:14:48.625 184 12609.40 106.58 54954.72 88888.00 2012-07-02 03:14:48.750 184 12609.48 106.60 54954.68 88888.00 2012-07-02 03:14:48.875 184 12609.48 106.58 54954.70 88888.00 2012-07-02 03:14:49.000 184 12609.48 106.55 54954.72 88888.00 2012-07-02 03:14:49.125 184 12609.42 106.55 54954.70 88888.00 2012-07-02 03:14:49.250 184 12609.38 106.53 54954.72 88888.00 2012-07-02 03:14:49.375 184 12609.48 106.60 54954.75 88888.00 2012-07-02 03:14:49.500 184 12609.55 106.60 54954.75 88888.00 2012-07-02 03:14:49.625 184 12609.50 106.58 54954.72 88888.00 2012-07-02 03:14:49.750 184 12609.48 106.58 54954.72 88888.00 2012-07-02 03:14:49.875 184 12609.50 106.55 54954.70 88888.00 2012-07-02 03:14:50.000 184 12609.55 106.50 54954.68 88888.00 2012-07-02 03:14:50.125 184 12609.58 106.50 54954.68 88888.00 2012-07-02 03:14:50.250 184 12609.55 106.53 54954.72 88888.00 2012-07-02 03:14:50.375 184 12609.55 106.53 54954.70 88888.00 2012-07-02 03:14:50.500 184 12609.62 106.53 54954.72 88888.00 2012-07-02 03:14:50.625 184 12609.60 106.50 54954.75 88888.00 2012-07-02 03:14:50.750 184 12609.55 106.47 54954.70 88888.00 2012-07-02 03:14:50.875 184 12609.52 106.50 54954.72 88888.00 2012-07-02 03:14:51.000 184 12609.58 106.53 54954.70 88888.00 2012-07-02 03:14:51.125 184 12609.60 106.47 54954.70 88888.00 2012-07-02 03:14:51.250 184 12609.60 106.42 54954.70 88888.00 2012-07-02 03:14:51.375 184 12609.58 106.45 54954.70 88888.00 2012-07-02 03:14:51.500 184 12609.55 106.50 54954.72 88888.00 2012-07-02 03:14:51.625 184 12609.55 106.47 54954.70 88888.00 2012-07-02 03:14:51.750 184 12609.58 106.50 54954.72 88888.00 2012-07-02 03:14:51.875 184 12609.62 106.50 54954.68 88888.00 2012-07-02 03:14:52.000 184 12609.62 106.47 54954.68 88888.00 2012-07-02 03:14:52.125 184 12609.65 106.45 54954.70 88888.00 2012-07-02 03:14:52.250 184 12609.75 106.45 54954.72 88888.00 2012-07-02 03:14:52.375 184 12609.83 106.45 54954.70 88888.00 2012-07-02 03:14:52.500 184 12609.80 106.42 54954.70 88888.00 2012-07-02 03:14:52.625 184 12609.77 106.42 54954.70 88888.00 2012-07-02 03:14:52.750 184 12609.80 106.42 54954.70 88888.00 2012-07-02 03:14:52.875 184 12609.80 106.42 54954.72 88888.00 2012-07-02 03:14:53.000 184 12609.77 106.42 54954.70 88888.00 2012-07-02 03:14:53.125 184 12609.77 106.42 54954.72 88888.00 2012-07-02 03:14:53.250 184 12609.85 106.42 54954.70 88888.00 2012-07-02 03:14:53.375 184 12609.88 106.42 54954.70 88888.00 2012-07-02 03:14:53.500 184 12609.88 106.40 54954.68 88888.00 2012-07-02 03:14:53.625 184 12609.85 106.42 54954.70 88888.00 2012-07-02 03:14:53.750 184 12609.85 106.45 54954.72 88888.00 2012-07-02 03:14:53.875 184 12609.85 106.42 54954.72 88888.00 2012-07-02 03:14:54.000 184 12609.92 106.40 54954.70 88888.00 2012-07-02 03:14:54.125 184 12609.92 106.40 54954.70 88888.00 2012-07-02 03:14:54.250 184 12609.90 106.38 54954.75 88888.00 2012-07-02 03:14:54.375 184 12609.90 106.35 54954.72 88888.00 2012-07-02 03:14:54.500 184 12609.90 106.35 54954.72 88888.00 2012-07-02 03:14:54.625 184 12609.92 106.33 54954.72 88888.00 2012-07-02 03:14:54.750 184 12609.92 106.38 54954.70 88888.00 2012-07-02 03:14:54.875 184 12609.95 106.40 54954.70 88888.00 2012-07-02 03:14:55.000 184 12609.92 106.40 54954.70 88888.00 2012-07-02 03:14:55.125 184 12609.90 106.38 54954.68 88888.00 2012-07-02 03:14:55.250 184 12609.90 106.38 54954.72 88888.00 2012-07-02 03:14:55.375 184 12609.92 106.40 54954.72 88888.00 2012-07-02 03:14:55.500 184 12609.90 106.38 54954.70 88888.00 2012-07-02 03:14:55.625 184 12609.92 106.33 54954.68 88888.00 2012-07-02 03:14:55.750 184 12609.95 106.35 54954.70 88888.00 2012-07-02 03:14:55.875 184 12609.95 106.33 54954.70 88888.00 2012-07-02 03:14:56.000 184 12609.92 106.33 54954.65 88888.00 2012-07-02 03:14:56.125 184 12610.02 106.33 54954.68 88888.00 2012-07-02 03:14:56.250 184 12610.05 106.33 54954.70 88888.00 2012-07-02 03:14:56.375 184 12609.98 106.33 54954.70 88888.00 2012-07-02 03:14:56.500 184 12610.00 106.33 54954.72 88888.00 2012-07-02 03:14:56.625 184 12610.05 106.33 54954.75 88888.00 2012-07-02 03:14:56.750 184 12610.05 106.30 54954.72 88888.00 2012-07-02 03:14:56.875 184 12610.02 106.28 54954.70 88888.00 2012-07-02 03:14:57.000 184 12610.02 106.28 54954.68 88888.00 2012-07-02 03:14:57.125 184 12610.02 106.25 54954.72 88888.00 2012-07-02 03:14:57.250 184 12610.00 106.28 54954.72 88888.00 2012-07-02 03:14:57.375 184 12610.02 106.25 54954.70 88888.00 2012-07-02 03:14:57.500 184 12610.05 106.28 54954.70 88888.00 2012-07-02 03:14:57.625 184 12610.08 106.30 54954.75 88888.00 2012-07-02 03:14:57.750 184 12610.08 106.28 54954.75 88888.00 2012-07-02 03:14:57.875 184 12610.08 106.28 54954.75 88888.00 2012-07-02 03:14:58.000 184 12610.10 106.28 54954.75 88888.00 2012-07-02 03:14:58.125 184 12610.10 106.28 54954.78 88888.00 2012-07-02 03:14:58.250 184 12610.02 106.25 54954.78 88888.00 2012-07-02 03:14:58.375 184 12610.05 106.25 54954.78 88888.00 2012-07-02 03:14:58.500 184 12610.02 106.25 54954.78 88888.00 2012-07-02 03:14:58.625 184 12610.02 106.25 54954.78 88888.00 2012-07-02 03:14:58.750 184 12610.08 106.22 54954.78 88888.00 2012-07-02 03:14:58.875 184 12610.08 106.25 54954.80 88888.00 2012-07-02 03:14:59.000 184 12610.10 106.22 54954.78 88888.00 2012-07-02 03:14:59.125 184 12610.12 106.25 54954.75 88888.00 2012-07-02 03:14:59.250 184 12610.15 106.20 54954.75 88888.00 2012-07-02 03:14:59.375 184 12610.20 106.20 54954.78 88888.00 2012-07-02 03:14:59.500 184 12610.20 106.17 54954.78 88888.00 2012-07-02 03:14:59.625 184 12610.20 106.17 54954.75 88888.00 2012-07-02 03:14:59.750 184 12610.20 106.12 54954.80 88888.00 2012-07-02 03:14:59.875 184 12610.17 106.17 54954.80 88888.00 2012-07-02 03:15:00.000 184 12610.20 106.20 54954.80 88888.00 2012-07-02 03:15:00.125 184 12610.23 106.17 54954.80 88888.00 2012-07-02 03:15:00.250 184 12610.23 106.15 54954.80 88888.00 2012-07-02 03:15:00.375 184 12610.25 106.15 54954.78 88888.00 2012-07-02 03:15:00.500 184 12610.27 106.15 54954.80 88888.00 2012-07-02 03:15:00.625 184 12610.17 106.15 54954.80 88888.00 2012-07-02 03:15:00.750 184 12610.17 106.17 54954.82 88888.00 2012-07-02 03:15:00.875 184 12610.27 106.17 54954.82 88888.00 2012-07-02 03:15:01.000 184 12610.27 106.17 54954.78 88888.00 2012-07-02 03:15:01.125 184 12610.23 106.15 54954.80 88888.00 2012-07-02 03:15:01.250 184 12610.20 106.15 54954.82 88888.00 2012-07-02 03:15:01.375 184 12610.25 106.12 54954.82 88888.00 2012-07-02 03:15:01.500 184 12610.20 106.15 54954.80 88888.00 2012-07-02 03:15:01.625 184 12610.17 106.12 54954.82 88888.00 2012-07-02 03:15:01.750 184 12610.20 106.10 54954.82 88888.00 2012-07-02 03:15:01.875 184 12610.20 106.08 54954.82 88888.00 2012-07-02 03:15:02.000 184 12610.15 106.08 54954.80 88888.00 2012-07-02 03:15:02.125 184 12610.20 106.08 54954.82 88888.00 2012-07-02 03:15:02.250 184 12610.20 106.05 54954.85 88888.00 2012-07-02 03:15:02.375 184 12610.20 106.08 54954.85 88888.00 2012-07-02 03:15:02.500 184 12610.17 106.08 54954.85 88888.00 2012-07-02 03:15:02.625 184 12610.20 106.05 54954.85 88888.00 2012-07-02 03:15:02.750 184 12610.23 106.05 54954.82 88888.00 2012-07-02 03:15:02.875 184 12610.23 106.05 54954.85 88888.00 2012-07-02 03:15:03.000 184 12610.25 106.05 54954.82 88888.00 2012-07-02 03:15:03.125 184 12610.20 106.03 54954.85 88888.00 2012-07-02 03:15:03.250 184 12610.17 106.00 54954.88 88888.00 2012-07-02 03:15:03.375 184 12610.20 106.03 54954.88 88888.00 2012-07-02 03:15:03.500 184 12610.17 106.03 54954.88 88888.00 2012-07-02 03:15:03.625 184 12610.12 106.05 54954.85 88888.00 2012-07-02 03:15:03.750 184 12610.17 106.03 54954.85 88888.00 2012-07-02 03:15:03.875 184 12610.23 106.03 54954.88 88888.00 2012-07-02 03:15:04.000 184 12610.17 106.03 54954.85 88888.00 2012-07-02 03:15:04.125 184 12610.20 106.03 54954.85 88888.00 2012-07-02 03:15:04.250 184 12610.15 106.00 54954.88 88888.00 2012-07-02 03:15:04.375 184 12610.15 106.00 54954.82 88888.00 2012-07-02 03:15:04.500 184 12610.17 106.00 54954.85 88888.00 2012-07-02 03:15:04.625 184 12610.20 106.03 54954.85 88888.00 2012-07-02 03:15:04.750 184 12610.25 106.03 54954.88 88888.00 2012-07-02 03:15:04.875 184 12610.33 106.03 54954.85 88888.00 2012-07-02 03:15:05.000 184 12610.35 106.00 54954.85 88888.00 2012-07-02 03:15:05.125 184 12610.35 105.97 54954.85 88888.00 2012-07-02 03:15:05.250 184 12610.33 105.95 54954.88 88888.00 2012-07-02 03:15:05.375 184 12610.33 105.95 54954.88 88888.00 2012-07-02 03:15:05.500 184 12610.33 105.92 54954.90 88888.00 2012-07-02 03:15:05.625 184 12610.25 105.95 54954.90 88888.00 2012-07-02 03:15:05.750 184 12610.23 105.97 54954.90 88888.00 2012-07-02 03:15:05.875 184 12610.25 105.97 54954.88 88888.00 2012-07-02 03:15:06.000 184 12610.30 105.92 54954.88 88888.00 2012-07-02 03:15:06.125 184 12610.33 105.90 54954.88 88888.00 2012-07-02 03:15:06.250 184 12610.33 105.92 54954.90 88888.00 2012-07-02 03:15:06.375 184 12610.30 105.97 54954.93 88888.00 2012-07-02 03:15:06.500 184 12610.27 105.95 54954.93 88888.00 2012-07-02 03:15:06.625 184 12610.27 105.92 54954.88 88888.00 2012-07-02 03:15:06.750 184 12610.30 105.92 54954.88 88888.00 2012-07-02 03:15:06.875 184 12610.33 105.90 54954.88 88888.00 2012-07-02 03:15:07.000 184 12610.27 105.90 54954.88 88888.00 2012-07-02 03:15:07.125 184 12610.23 105.90 54954.90 88888.00 2012-07-02 03:15:07.250 184 12610.27 105.90 54954.93 88888.00 2012-07-02 03:15:07.375 184 12610.27 105.88 54954.95 88888.00 2012-07-02 03:15:07.500 184 12610.30 105.85 54954.95 88888.00 2012-07-02 03:15:07.625 184 12610.33 105.88 54954.95 88888.00 2012-07-02 03:15:07.750 184 12610.33 105.88 54954.93 88888.00 2012-07-02 03:15:07.875 184 12610.30 105.88 54954.93 88888.00 2012-07-02 03:15:08.000 184 12610.30 105.85 54954.93 88888.00 2012-07-02 03:15:08.125 184 12610.30 105.85 54954.93 88888.00 2012-07-02 03:15:08.250 184 12610.30 105.83 54954.93 88888.00 2012-07-02 03:15:08.375 184 12610.33 105.80 54954.90 88888.00 2012-07-02 03:15:08.500 184 12610.35 105.80 54954.93 88888.00 2012-07-02 03:15:08.625 184 12610.38 105.80 54954.95 88888.00 2012-07-02 03:15:08.750 184 12610.38 105.80 54954.95 88888.00 2012-07-02 03:15:08.875 184 12610.35 105.80 54954.95 88888.00 2012-07-02 03:15:09.000 184 12610.33 105.80 54954.95 88888.00 2012-07-02 03:15:09.125 184 12610.30 105.83 54954.93 88888.00 2012-07-02 03:15:09.250 184 12610.25 105.80 54954.95 88888.00 2012-07-02 03:15:09.375 184 12610.27 105.80 54954.95 88888.00 2012-07-02 03:15:09.500 184 12610.27 105.80 54954.97 88888.00 2012-07-02 03:15:09.625 184 12610.27 105.80 54954.97 88888.00 2012-07-02 03:15:09.750 184 12610.30 105.78 54954.97 88888.00 2012-07-02 03:15:09.875 184 12610.30 105.78 54955.00 88888.00 2012-07-02 03:15:10.000 184 12610.30 105.78 54955.03 88888.00 2012-07-02 03:15:10.125 184 12610.33 105.75 54955.00 88888.00 2012-07-02 03:15:10.250 184 12610.35 105.72 54955.00 88888.00 2012-07-02 03:15:10.375 184 12610.38 105.70 54954.95 88888.00 2012-07-02 03:15:10.500 184 12610.40 105.70 54955.00 88888.00 2012-07-02 03:15:10.625 184 12610.35 105.72 54955.00 88888.00 2012-07-02 03:15:10.750 184 12610.27 105.70 54955.03 88888.00 2012-07-02 03:15:10.875 184 12610.25 105.70 54955.03 88888.00 2012-07-02 03:15:11.000 184 12610.27 105.67 54954.97 88888.00 2012-07-02 03:15:11.125 184 12610.25 105.62 54954.97 88888.00 2012-07-02 03:15:11.250 184 12610.23 105.62 54955.00 88888.00 2012-07-02 03:15:11.375 184 12610.23 105.67 54954.97 88888.00 2012-07-02 03:15:11.500 184 12610.25 105.67 54955.00 88888.00 2012-07-02 03:15:11.625 184 12610.30 105.65 54955.00 88888.00 2012-07-02 03:15:11.750 184 12610.33 105.65 54955.03 88888.00 2012-07-02 03:15:11.875 184 12610.30 105.67 54955.03 88888.00 2012-07-02 03:15:12.000 184 12610.30 105.67 54955.03 88888.00 2012-07-02 03:15:12.125 184 12610.33 105.62 54955.05 88888.00 2012-07-02 03:15:12.250 184 12610.30 105.60 54955.05 88888.00 2012-07-02 03:15:12.375 184 12610.27 105.62 54955.05 88888.00 2012-07-02 03:15:12.500 184 12610.27 105.62 54955.05 88888.00 2012-07-02 03:15:12.625 184 12610.25 105.60 54955.07 88888.00 2012-07-02 03:15:12.750 184 12610.25 105.60 54955.07 88888.00 2012-07-02 03:15:12.875 184 12610.25 105.62 54955.05 88888.00 2012-07-02 03:15:13.000 184 12610.25 105.60 54955.05 88888.00 2012-07-02 03:15:13.125 184 12610.20 105.58 54955.07 88888.00 2012-07-02 03:15:13.250 184 12610.20 105.58 54955.07 88888.00 2012-07-02 03:15:13.375 184 12610.30 105.53 54955.05 88888.00 2012-07-02 03:15:13.500 184 12610.30 105.50 54955.05 88888.00 2012-07-02 03:15:13.625 184 12610.27 105.53 54955.05 88888.00 2012-07-02 03:15:13.750 184 12610.20 105.55 54955.10 88888.00 2012-07-02 03:15:13.875 184 12610.08 105.53 54955.10 88888.00 2012-07-02 03:15:14.000 184 12610.05 105.53 54955.10 88888.00 2012-07-02 03:15:14.125 184 12610.05 105.53 54955.12 88888.00 2012-07-02 03:15:14.250 184 12610.02 105.47 54955.10 88888.00 2012-07-02 03:15:14.375 184 12610.08 105.50 54955.07 88888.00 2012-07-02 03:15:14.500 184 12610.12 105.50 54955.07 88888.00 2012-07-02 03:15:14.625 184 12610.12 105.47 54955.10 88888.00 2012-07-02 03:15:14.750 184 12610.12 105.47 54955.10 88888.00 2012-07-02 03:15:14.875 184 12610.12 105.47 54955.10 88888.00 2012-07-02 03:15:15.000 184 12610.12 105.45 54955.10 88888.00 2012-07-02 03:15:15.125 184 12610.08 105.40 54955.10 88888.00 2012-07-02 03:15:15.250 184 12610.02 105.38 54955.10 88888.00 2012-07-02 03:15:15.375 184 12610.05 105.38 54955.12 88888.00 2012-07-02 03:15:15.500 184 12610.05 105.42 54955.12 88888.00 2012-07-02 03:15:15.625 184 12610.10 105.40 54955.12 88888.00 2012-07-02 03:15:15.750 184 12610.15 105.38 54955.12 88888.00 2012-07-02 03:15:15.875 184 12610.12 105.35 54955.12 88888.00 2012-07-02 03:15:16.000 184 12610.15 105.33 54955.12 88888.00 2012-07-02 03:15:16.125 184 12610.08 105.33 54955.15 88888.00 2012-07-02 03:15:16.250 184 12610.08 105.30 54955.15 88888.00 2012-07-02 03:15:16.375 184 12610.02 105.28 54955.15 88888.00 2012-07-02 03:15:16.500 184 12610.10 105.30 54955.15 88888.00 2012-07-02 03:15:16.625 184 12610.17 105.33 54955.15 88888.00 2012-07-02 03:15:16.750 184 12610.12 105.33 54955.15 88888.00 2012-07-02 03:15:16.875 184 12610.15 105.28 54955.15 88888.00 2012-07-02 03:15:17.000 184 12610.17 105.28 54955.15 88888.00 2012-07-02 03:15:17.125 184 12610.12 105.28 54955.18 88888.00 2012-07-02 03:15:17.250 184 12610.05 105.25 54955.18 88888.00 2012-07-02 03:15:17.375 184 12610.00 105.25 54955.15 88888.00 2012-07-02 03:15:17.500 184 12610.00 105.20 54955.15 88888.00 2012-07-02 03:15:17.625 184 12610.00 105.20 54955.15 88888.00 2012-07-02 03:15:17.750 184 12610.02 105.17 54955.15 88888.00 2012-07-02 03:15:17.875 184 12610.08 105.20 54955.18 88888.00 2012-07-02 03:15:18.000 184 12610.08 105.12 54955.18 88888.00 2012-07-02 03:15:18.125 184 12609.98 105.12 54955.15 88888.00 2012-07-02 03:15:18.250 184 12609.95 105.12 54955.18 88888.00 2012-07-02 03:15:18.375 184 12609.95 105.15 54955.15 88888.00 2012-07-02 03:15:18.500 184 12609.98 105.12 54955.15 88888.00 2012-07-02 03:15:18.625 184 12610.02 105.15 54955.20 88888.00 2012-07-02 03:15:18.750 184 12610.05 105.17 54955.20 88888.00 2012-07-02 03:15:18.875 184 12610.10 105.12 54955.18 88888.00 2012-07-02 03:15:19.000 184 12610.08 105.10 54955.15 88888.00 2012-07-02 03:15:19.125 184 12610.02 105.05 54955.15 88888.00 2012-07-02 03:15:19.250 184 12610.05 105.03 54955.15 88888.00 2012-07-02 03:15:19.375 184 12610.12 105.05 54955.15 88888.00 2012-07-02 03:15:19.500 184 12610.12 105.05 54955.18 88888.00 2012-07-02 03:15:19.625 184 12610.10 105.05 54955.18 88888.00 2012-07-02 03:15:19.750 184 12610.08 105.05 54955.18 88888.00 2012-07-02 03:15:19.875 184 12610.05 105.03 54955.18 88888.00 2012-07-02 03:15:20.000 184 12610.05 105.03 54955.18 88888.00 2012-07-02 03:15:20.125 184 12610.10 105.03 54955.18 88888.00 2012-07-02 03:15:20.250 184 12610.10 104.97 54955.15 88888.00 2012-07-02 03:15:20.375 184 12610.10 104.95 54955.15 88888.00 2012-07-02 03:15:20.500 184 12610.05 104.95 54955.15 88888.00 2012-07-02 03:15:20.625 184 12610.10 104.97 54955.15 88888.00 2012-07-02 03:15:20.750 184 12610.15 104.97 54955.15 88888.00 2012-07-02 03:15:20.875 184 12610.15 105.00 54955.15 88888.00 2012-07-02 03:15:21.000 184 12610.17 104.97 54955.15 88888.00 2012-07-02 03:15:21.125 184 12610.20 104.97 54955.15 88888.00 2012-07-02 03:15:21.250 184 12610.10 104.90 54955.18 88888.00 2012-07-02 03:15:21.375 184 12610.08 104.90 54955.20 88888.00 2012-07-02 03:15:21.500 184 12610.10 104.92 54955.20 88888.00 2012-07-02 03:15:21.625 184 12610.20 104.90 54955.20 88888.00 2012-07-02 03:15:21.750 184 12610.23 104.92 54955.18 88888.00 2012-07-02 03:15:21.875 184 12610.23 104.90 54955.18 88888.00 2012-07-02 03:15:22.000 184 12610.25 104.88 54955.20 88888.00 2012-07-02 03:15:22.125 184 12610.27 104.85 54955.20 88888.00 2012-07-02 03:15:22.250 184 12610.23 104.85 54955.20 88888.00 2012-07-02 03:15:22.375 184 12610.23 104.88 54955.18 88888.00 2012-07-02 03:15:22.500 184 12610.25 104.85 54955.18 88888.00 2012-07-02 03:15:22.625 184 12610.25 104.85 54955.18 88888.00 2012-07-02 03:15:22.750 184 12610.25 104.90 54955.20 88888.00 2012-07-02 03:15:22.875 184 12610.27 104.88 54955.22 88888.00 2012-07-02 03:15:23.000 184 12610.25 104.85 54955.20 88888.00 2012-07-02 03:15:23.125 184 12610.20 104.80 54955.20 88888.00 2012-07-02 03:15:23.250 184 12610.17 104.83 54955.22 88888.00 2012-07-02 03:15:23.375 184 12610.15 104.83 54955.22 88888.00 2012-07-02 03:15:23.500 184 12610.12 104.80 54955.20 88888.00 2012-07-02 03:15:23.625 184 12610.08 104.80 54955.20 88888.00 2012-07-02 03:15:23.750 184 12610.10 104.80 54955.20 88888.00 2012-07-02 03:15:23.875 184 12610.17 104.80 54955.22 88888.00 2012-07-02 03:15:24.000 184 12610.17 104.78 54955.20 88888.00 2012-07-02 03:15:24.125 184 12610.17 104.78 54955.22 88888.00 2012-07-02 03:15:24.250 184 12610.17 104.78 54955.22 88888.00 2012-07-02 03:15:24.375 184 12610.20 104.75 54955.22 88888.00 2012-07-02 03:15:24.500 184 12610.20 104.75 54955.22 88888.00 2012-07-02 03:15:24.625 184 12610.20 104.78 54955.22 88888.00 2012-07-02 03:15:24.750 184 12610.23 104.72 54955.20 88888.00 2012-07-02 03:15:24.875 184 12610.23 104.72 54955.22 88888.00 2012-07-02 03:15:25.000 184 12610.20 104.72 54955.22 88888.00 2012-07-02 03:15:25.125 184 12610.23 104.70 54955.25 88888.00 2012-07-02 03:15:25.250 184 12610.20 104.70 54955.28 88888.00 2012-07-02 03:15:25.375 184 12610.30 104.72 54955.28 88888.00 2012-07-02 03:15:25.500 184 12610.33 104.70 54955.28 88888.00 2012-07-02 03:15:25.625 184 12610.25 104.67 54955.28 88888.00 2012-07-02 03:15:25.750 184 12610.20 104.67 54955.25 88888.00 2012-07-02 03:15:25.875 184 12610.20 104.67 54955.25 88888.00 2012-07-02 03:15:26.000 184 12610.15 104.65 54955.25 88888.00 2012-07-02 03:15:26.125 184 12610.15 104.60 54955.25 88888.00 2012-07-02 03:15:26.250 184 12610.20 104.60 54955.25 88888.00 2012-07-02 03:15:26.375 184 12610.25 104.60 54955.22 88888.00 2012-07-02 03:15:26.500 184 12610.27 104.60 54955.22 88888.00 2012-07-02 03:15:26.625 184 12610.23 104.60 54955.25 88888.00 2012-07-02 03:15:26.750 184 12610.15 104.58 54955.28 88888.00 2012-07-02 03:15:26.875 184 12610.15 104.58 54955.25 88888.00 2012-07-02 03:15:27.000 184 12610.17 104.55 54955.25 88888.00 2012-07-02 03:15:27.125 184 12610.23 104.58 54955.28 88888.00 2012-07-02 03:15:27.250 184 12610.17 104.53 54955.28 88888.00 2012-07-02 03:15:27.375 184 12610.20 104.55 54955.28 88888.00 2012-07-02 03:15:27.500 184 12610.20 104.53 54955.28 88888.00 2012-07-02 03:15:27.625 184 12610.25 104.58 54955.30 88888.00 2012-07-02 03:15:27.750 184 12610.25 104.58 54955.30 88888.00 2012-07-02 03:15:27.875 184 12610.27 104.55 54955.28 88888.00 2012-07-02 03:15:28.000 184 12610.27 104.55 54955.25 88888.00 2012-07-02 03:15:28.125 184 12610.25 104.58 54955.30 88888.00 2012-07-02 03:15:28.250 184 12610.25 104.55 54955.30 88888.00 2012-07-02 03:15:28.375 184 12610.30 104.50 54955.30 88888.00 2012-07-02 03:15:28.500 184 12610.20 104.50 54955.30 88888.00 2012-07-02 03:15:28.625 184 12610.12 104.50 54955.30 88888.00 2012-07-02 03:15:28.750 184 12610.10 104.47 54955.28 88888.00 2012-07-02 03:15:28.875 184 12610.10 104.45 54955.28 88888.00 2012-07-02 03:15:29.000 184 12610.17 104.47 54955.25 88888.00 2012-07-02 03:15:29.125 184 12610.23 104.47 54955.25 88888.00 2012-07-02 03:15:29.250 184 12610.23 104.42 54955.28 88888.00 2012-07-02 03:15:29.375 184 12610.20 104.45 54955.28 88888.00 2012-07-02 03:15:29.500 184 12610.12 104.45 54955.28 88888.00 2012-07-02 03:15:29.625 184 12610.15 104.45 54955.25 88888.00 2012-07-02 03:15:29.750 184 12610.17 104.45 54955.28 88888.00 2012-07-02 03:15:29.875 184 12610.12 104.45 54955.28 88888.00 2012-07-02 03:15:30.000 184 12610.10 104.42 54955.25 88888.00 2012-07-02 03:15:30.125 184 12610.08 104.42 54955.25 88888.00 2012-07-02 03:15:30.250 184 12610.08 104.42 54955.25 88888.00 2012-07-02 03:15:30.375 184 12610.10 104.42 54955.25 88888.00 2012-07-02 03:15:30.500 184 12610.10 104.42 54955.25 88888.00 2012-07-02 03:15:30.625 184 12610.10 104.40 54955.25 88888.00 2012-07-02 03:15:30.750 184 12610.10 104.40 54955.28 88888.00 2012-07-02 03:15:30.875 184 12610.08 104.38 54955.28 88888.00 2012-07-02 03:15:31.000 184 12610.05 104.35 54955.30 88888.00 2012-07-02 03:15:31.125 184 12610.05 104.33 54955.32 88888.00 2012-07-02 03:15:31.250 184 12610.05 104.35 54955.32 88888.00 2012-07-02 03:15:31.375 184 12610.02 104.38 54955.30 88888.00 2012-07-02 03:15:31.500 184 12609.98 104.35 54955.30 88888.00 2012-07-02 03:15:31.625 184 12610.00 104.38 54955.32 88888.00 2012-07-02 03:15:31.750 184 12610.02 104.35 54955.32 88888.00 2012-07-02 03:15:31.875 184 12610.02 104.33 54955.32 88888.00 2012-07-02 03:15:32.000 184 12610.02 104.30 54955.30 88888.00 2012-07-02 03:15:32.125 184 12610.00 104.33 54955.32 88888.00 2012-07-02 03:15:32.250 184 12609.98 104.30 54955.30 88888.00 2012-07-02 03:15:32.375 184 12610.02 104.33 54955.32 88888.00 2012-07-02 03:15:32.500 184 12610.02 104.28 54955.32 88888.00 2012-07-02 03:15:32.625 184 12610.12 104.28 54955.32 88888.00 2012-07-02 03:15:32.750 184 12610.17 104.30 54955.35 88888.00 2012-07-02 03:15:32.875 184 12610.17 104.30 54955.35 88888.00 2012-07-02 03:15:33.000 184 12610.12 104.30 54955.32 88888.00 2012-07-02 03:15:33.125 184 12610.08 104.28 54955.32 88888.00 2012-07-02 03:15:33.250 184 12610.08 104.28 54955.35 88888.00 2012-07-02 03:15:33.375 184 12610.10 104.30 54955.35 88888.00 2012-07-02 03:15:33.500 184 12610.02 104.28 54955.35 88888.00 2012-07-02 03:15:33.625 184 12609.98 104.25 54955.32 88888.00 2012-07-02 03:15:33.750 184 12610.02 104.28 54955.35 88888.00 2012-07-02 03:15:33.875 184 12610.00 104.25 54955.38 88888.00 2012-07-02 03:15:34.000 184 12610.00 104.22 54955.35 88888.00 2012-07-02 03:15:34.125 184 12610.02 104.25 54955.35 88888.00 2012-07-02 03:15:34.250 184 12610.05 104.30 54955.38 88888.00 2012-07-02 03:15:34.375 184 12610.10 104.28 54955.38 88888.00 2012-07-02 03:15:34.500 184 12610.08 104.28 54955.35 88888.00 2012-07-02 03:15:34.625 184 12610.10 104.28 54955.35 88888.00 2012-07-02 03:15:34.750 184 12610.12 104.28 54955.35 88888.00 2012-07-02 03:15:34.875 184 12610.10 104.22 54955.32 88888.00 2012-07-02 03:15:35.000 184 12610.05 104.22 54955.32 88888.00 2012-07-02 03:15:35.125 184 12610.02 104.22 54955.35 88888.00 2012-07-02 03:15:35.250 184 12610.00 104.20 54955.38 88888.00 2012-07-02 03:15:35.375 184 12610.00 104.20 54955.38 88888.00 2012-07-02 03:15:35.500 184 12610.00 104.25 54955.38 88888.00 2012-07-02 03:15:35.625 184 12610.05 104.28 54955.38 88888.00 2012-07-02 03:15:35.750 184 12610.08 104.22 54955.32 88888.00 2012-07-02 03:15:35.875 184 12610.05 104.22 54955.30 88888.00 2012-07-02 03:15:36.000 184 12610.00 104.22 54955.32 88888.00 2012-07-02 03:15:36.125 184 12609.95 104.20 54955.38 88888.00 2012-07-02 03:15:36.250 184 12609.92 104.22 54955.38 88888.00 2012-07-02 03:15:36.375 184 12609.90 104.25 54955.38 88888.00 2012-07-02 03:15:36.500 184 12609.90 104.28 54955.40 88888.00 2012-07-02 03:15:36.625 184 12609.98 104.22 54955.38 88888.00 2012-07-02 03:15:36.750 184 12609.92 104.22 54955.35 88888.00 2012-07-02 03:15:36.875 184 12609.90 104.22 54955.38 88888.00 2012-07-02 03:15:37.000 184 12609.83 104.22 54955.35 88888.00 2012-07-02 03:15:37.125 184 12609.80 104.22 54955.38 88888.00 2012-07-02 03:15:37.250 184 12609.85 104.17 54955.40 88888.00 2012-07-02 03:15:37.375 184 12609.88 104.17 54955.38 88888.00 2012-07-02 03:15:37.500 184 12609.85 104.20 54955.35 88888.00 2012-07-02 03:15:37.625 184 12609.85 104.17 54955.38 88888.00 2012-07-02 03:15:37.750 184 12609.90 104.15 54955.38 88888.00 2012-07-02 03:15:37.875 184 12609.88 104.15 54955.38 88888.00 2012-07-02 03:15:38.000 184 12609.90 104.15 54955.38 88888.00 2012-07-02 03:15:38.125 184 12609.88 104.17 54955.38 88888.00 2012-07-02 03:15:38.250 184 12609.83 104.15 54955.38 88888.00 2012-07-02 03:15:38.375 184 12609.83 104.15 54955.40 88888.00 2012-07-02 03:15:38.500 184 12609.80 104.20 54955.40 88888.00 2012-07-02 03:15:38.625 184 12609.83 104.17 54955.40 88888.00 2012-07-02 03:15:38.750 184 12609.85 104.17 54955.40 88888.00 2012-07-02 03:15:38.875 184 12609.85 104.17 54955.43 88888.00 2012-07-02 03:15:39.000 184 12609.83 104.17 54955.43 88888.00 2012-07-02 03:15:39.125 184 12609.77 104.15 54955.40 88888.00 2012-07-02 03:15:39.250 184 12609.75 104.17 54955.43 88888.00 2012-07-02 03:15:39.375 184 12609.85 104.20 54955.45 88888.00 2012-07-02 03:15:39.500 184 12609.85 104.17 54955.43 88888.00 2012-07-02 03:15:39.625 184 12609.80 104.15 54955.43 88888.00 2012-07-02 03:15:39.750 184 12609.77 104.15 54955.43 88888.00 2012-07-02 03:15:39.875 184 12609.77 104.17 54955.43 88888.00 2012-07-02 03:15:40.000 184 12609.77 104.15 54955.43 88888.00 2012-07-02 03:15:40.125 184 12609.80 104.15 54955.43 88888.00 2012-07-02 03:15:40.250 184 12609.80 104.17 54955.47 88888.00 2012-07-02 03:15:40.375 184 12609.77 104.15 54955.43 88888.00 2012-07-02 03:15:40.500 184 12609.77 104.12 54955.40 88888.00 2012-07-02 03:15:40.625 184 12609.75 104.10 54955.43 88888.00 2012-07-02 03:15:40.750 184 12609.67 104.10 54955.43 88888.00 2012-07-02 03:15:40.875 184 12609.70 104.10 54955.45 88888.00 2012-07-02 03:15:41.000 184 12609.70 104.12 54955.43 88888.00 2012-07-02 03:15:41.125 184 12609.73 104.10 54955.43 88888.00 2012-07-02 03:15:41.250 184 12609.75 104.08 54955.43 88888.00 2012-07-02 03:15:41.375 184 12609.75 104.08 54955.43 88888.00 2012-07-02 03:15:41.500 184 12609.75 104.10 54955.45 88888.00 2012-07-02 03:15:41.625 184 12609.75 104.08 54955.45 88888.00 2012-07-02 03:15:41.750 184 12609.75 104.05 54955.45 88888.00 2012-07-02 03:15:41.875 184 12609.77 104.03 54955.45 88888.00 2012-07-02 03:15:42.000 184 12609.77 104.05 54955.45 88888.00 2012-07-02 03:15:42.125 184 12609.73 104.05 54955.47 88888.00 2012-07-02 03:15:42.250 184 12609.65 104.08 54955.47 88888.00 2012-07-02 03:15:42.375 184 12609.67 104.08 54955.45 88888.00 2012-07-02 03:15:42.500 184 12609.67 104.05 54955.45 88888.00 2012-07-02 03:15:42.625 184 12609.70 104.03 54955.47 88888.00 2012-07-02 03:15:42.750 184 12609.73 104.05 54955.45 88888.00 2012-07-02 03:15:42.875 184 12609.70 104.03 54955.45 88888.00 2012-07-02 03:15:43.000 184 12609.73 103.97 54955.43 88888.00 2012-07-02 03:15:43.125 184 12609.73 103.97 54955.45 88888.00 2012-07-02 03:15:43.250 184 12609.67 104.03 54955.45 88888.00 2012-07-02 03:15:43.375 184 12609.67 104.08 54955.45 88888.00 2012-07-02 03:15:43.500 184 12609.67 104.08 54955.45 88888.00 2012-07-02 03:15:43.625 184 12609.67 104.05 54955.47 88888.00 2012-07-02 03:15:43.750 184 12609.65 104.03 54955.45 88888.00 2012-07-02 03:15:43.875 184 12609.58 104.03 54955.45 88888.00 2012-07-02 03:15:44.000 184 12609.55 104.00 54955.43 88888.00 2012-07-02 03:15:44.125 184 12609.52 104.00 54955.45 88888.00 2012-07-02 03:15:44.250 184 12609.55 104.05 54955.47 88888.00 2012-07-02 03:15:44.375 184 12609.58 104.03 54955.47 88888.00 2012-07-02 03:15:44.500 184 12609.58 104.00 54955.47 88888.00 2012-07-02 03:15:44.625 184 12609.60 103.97 54955.45 88888.00 2012-07-02 03:15:44.750 184 12609.60 103.92 54955.45 88888.00 2012-07-02 03:15:44.875 184 12609.60 103.92 54955.45 88888.00 2012-07-02 03:15:45.000 184 12609.67 103.95 54955.45 88888.00 2012-07-02 03:15:45.125 184 12609.65 103.97 54955.47 88888.00 2012-07-02 03:15:45.250 184 12609.55 103.97 54955.45 88888.00 2012-07-02 03:15:45.375 184 12609.55 103.97 54955.45 88888.00 2012-07-02 03:15:45.500 184 12609.52 103.97 54955.47 88888.00 2012-07-02 03:15:45.625 184 12609.55 103.97 54955.47 88888.00 2012-07-02 03:15:45.750 184 12609.50 103.95 54955.47 88888.00 2012-07-02 03:15:45.875 184 12609.45 103.92 54955.50 88888.00 2012-07-02 03:15:46.000 184 12609.45 103.90 54955.45 88888.00 2012-07-02 03:15:46.125 184 12609.45 103.92 54955.47 88888.00 2012-07-02 03:15:46.250 184 12609.45 103.97 54955.47 88888.00 2012-07-02 03:15:46.375 184 12609.52 103.97 54955.50 88888.00 2012-07-02 03:15:46.500 184 12609.55 103.97 54955.50 88888.00 2012-07-02 03:15:46.625 184 12609.55 103.90 54955.45 88888.00 2012-07-02 03:15:46.750 184 12609.52 103.90 54955.45 88888.00 2012-07-02 03:15:46.875 184 12609.48 103.90 54955.45 88888.00 2012-07-02 03:15:47.000 184 12609.48 103.88 54955.45 88888.00 2012-07-02 03:15:47.125 184 12609.45 103.90 54955.50 88888.00 2012-07-02 03:15:47.250 184 12609.40 103.85 54955.50 88888.00 2012-07-02 03:15:47.375 184 12609.38 103.88 54955.50 88888.00 2012-07-02 03:15:47.500 184 12609.27 103.88 54955.50 88888.00 2012-07-02 03:15:47.625 184 12609.23 103.85 54955.50 88888.00 2012-07-02 03:15:47.750 184 12609.25 103.85 54955.47 88888.00 2012-07-02 03:15:47.875 184 12609.30 103.88 54955.47 88888.00 2012-07-02 03:15:48.000 184 12609.33 103.88 54955.47 88888.00 2012-07-02 03:15:48.125 184 12609.35 103.90 54955.50 88888.00 2012-07-02 03:15:48.250 184 12609.30 103.88 54955.47 88888.00 2012-07-02 03:15:48.375 184 12609.33 103.88 54955.47 88888.00 2012-07-02 03:15:48.500 184 12609.30 103.88 54955.50 88888.00 2012-07-02 03:15:48.625 184 12609.30 103.88 54955.50 88888.00 2012-07-02 03:15:48.750 184 12609.25 103.85 54955.47 88888.00 2012-07-02 03:15:48.875 184 12609.20 103.83 54955.47 88888.00 2012-07-02 03:15:49.000 184 12609.23 103.80 54955.47 88888.00 2012-07-02 03:15:49.125 184 12609.23 103.83 54955.50 88888.00 2012-07-02 03:15:49.250 184 12609.17 103.85 54955.50 88888.00 2012-07-02 03:15:49.375 184 12609.10 103.85 54955.50 88888.00 2012-07-02 03:15:49.500 184 12609.08 103.83 54955.50 88888.00 2012-07-02 03:15:49.625 184 12609.10 103.83 54955.50 88888.00 2012-07-02 03:15:49.750 184 12609.05 103.80 54955.53 88888.00 2012-07-02 03:15:49.875 184 12609.02 103.83 54955.50 88888.00 2012-07-02 03:15:50.000 184 12609.08 103.83 54955.47 88888.00 2012-07-02 03:15:50.125 184 12609.08 103.80 54955.47 88888.00 2012-07-02 03:15:50.250 184 12609.05 103.80 54955.47 88888.00 2012-07-02 03:15:50.375 184 12608.98 103.80 54955.47 88888.00 2012-07-02 03:15:50.500 184 12608.92 103.80 54955.50 88888.00 2012-07-02 03:15:50.625 184 12608.95 103.78 54955.50 88888.00 2012-07-02 03:15:50.750 184 12608.95 103.80 54955.50 88888.00 2012-07-02 03:15:50.875 184 12608.88 103.78 54955.53 88888.00 2012-07-02 03:15:51.000 184 12608.85 103.83 54955.53 88888.00 2012-07-02 03:15:51.125 184 12608.83 103.85 54955.53 88888.00 2012-07-02 03:15:51.250 184 12608.83 103.85 54955.57 88888.00 2012-07-02 03:15:51.375 184 12608.92 103.85 54955.55 88888.00 2012-07-02 03:15:51.500 184 12608.92 103.80 54955.53 88888.00 2012-07-02 03:15:51.625 184 12608.88 103.78 54955.53 88888.00 2012-07-02 03:15:51.750 184 12608.77 103.78 54955.55 88888.00 2012-07-02 03:15:51.875 184 12608.70 103.80 54955.57 88888.00 2012-07-02 03:15:52.000 184 12608.73 103.78 54955.55 88888.00 2012-07-02 03:15:52.125 184 12608.70 103.78 54955.55 88888.00 2012-07-02 03:15:52.250 184 12608.67 103.78 54955.55 88888.00 2012-07-02 03:15:52.375 184 12608.65 103.78 54955.57 88888.00 2012-07-02 03:15:52.500 184 12608.65 103.80 54955.60 88888.00 2012-07-02 03:15:52.625 184 12608.65 103.80 54955.57 88888.00 2012-07-02 03:15:52.750 184 12608.62 103.78 54955.55 88888.00 2012-07-02 03:15:52.875 184 12608.58 103.80 54955.55 88888.00 2012-07-02 03:15:53.000 184 12608.58 103.80 54955.55 88888.00 2012-07-02 03:15:53.125 184 12608.65 103.78 54955.55 88888.00 2012-07-02 03:15:53.250 184 12608.67 103.75 54955.57 88888.00 2012-07-02 03:15:53.375 184 12608.60 103.75 54955.57 88888.00 2012-07-02 03:15:53.500 184 12608.50 103.75 54955.57 88888.00 2012-07-02 03:15:53.625 184 12608.48 103.75 54955.55 88888.00 2012-07-02 03:15:53.750 184 12608.52 103.72 54955.55 88888.00 2012-07-02 03:15:53.875 184 12608.50 103.72 54955.55 88888.00 2012-07-02 03:15:54.000 184 12608.42 103.70 54955.55 88888.00 2012-07-02 03:15:54.125 184 12608.42 103.72 54955.57 88888.00 2012-07-02 03:15:54.250 184 12608.42 103.70 54955.55 88888.00 2012-07-02 03:15:54.375 184 12608.42 103.70 54955.53 88888.00 2012-07-02 03:15:54.500 184 12608.40 103.70 54955.55 88888.00 2012-07-02 03:15:54.625 184 12608.38 103.72 54955.57 88888.00 2012-07-02 03:15:54.750 184 12608.40 103.72 54955.57 88888.00 2012-07-02 03:15:54.875 184 12608.42 103.72 54955.57 88888.00 2012-07-02 03:15:55.000 184 12608.42 103.70 54955.57 88888.00 2012-07-02 03:15:55.125 184 12608.38 103.72 54955.55 88888.00 2012-07-02 03:15:55.250 184 12608.33 103.72 54955.57 88888.00 2012-07-02 03:15:55.375 184 12608.33 103.70 54955.57 88888.00 2012-07-02 03:15:55.500 184 12608.25 103.67 54955.60 88888.00 2012-07-02 03:15:55.625 184 12608.25 103.70 54955.57 88888.00 2012-07-02 03:15:55.750 184 12608.27 103.72 54955.60 88888.00 2012-07-02 03:15:55.875 184 12608.23 103.72 54955.60 88888.00 2012-07-02 03:15:56.000 184 12608.20 103.70 54955.57 88888.00 2012-07-02 03:15:56.125 184 12608.20 103.67 54955.57 88888.00 2012-07-02 03:15:56.250 184 12608.15 103.72 54955.57 88888.00 2012-07-02 03:15:56.375 184 12608.23 103.72 54955.57 88888.00 2012-07-02 03:15:56.500 184 12608.27 103.70 54955.57 88888.00 2012-07-02 03:15:56.625 184 12608.23 103.67 54955.57 88888.00 2012-07-02 03:15:56.750 184 12608.10 103.67 54955.57 88888.00 2012-07-02 03:15:56.875 184 12608.08 103.65 54955.60 88888.00 2012-07-02 03:15:57.000 184 12608.08 103.65 54955.57 88888.00 2012-07-02 03:15:57.125 184 12608.08 103.67 54955.60 88888.00 2012-07-02 03:15:57.250 184 12608.08 103.70 54955.57 88888.00 2012-07-02 03:15:57.375 184 12608.05 103.72 54955.62 88888.00 2012-07-02 03:15:57.500 184 12608.05 103.75 54955.62 88888.00 2012-07-02 03:15:57.625 184 12607.98 103.70 54955.62 88888.00 2012-07-02 03:15:57.750 184 12607.92 103.67 54955.60 88888.00 2012-07-02 03:15:57.875 184 12607.95 103.67 54955.57 88888.00 2012-07-02 03:15:58.000 184 12607.95 103.67 54955.55 88888.00 2012-07-02 03:15:58.125 184 12607.98 103.67 54955.60 88888.00 2012-07-02 03:15:58.250 184 12608.00 103.67 54955.62 88888.00 2012-07-02 03:15:58.375 184 12607.95 103.65 54955.57 88888.00 2012-07-02 03:15:58.500 184 12608.00 103.65 54955.57 88888.00 2012-07-02 03:15:58.625 184 12608.10 103.67 54955.57 88888.00 2012-07-02 03:15:58.750 184 12608.10 103.62 54955.57 88888.00 2012-07-02 03:15:58.875 184 12608.02 103.62 54955.57 88888.00 2012-07-02 03:15:59.000 184 12608.00 103.65 54955.57 88888.00 2012-07-02 03:15:59.125 184 12608.00 103.67 54955.57 88888.00 2012-07-02 03:15:59.250 184 12607.95 103.65 54955.57 88888.00 2012-07-02 03:15:59.375 184 12607.98 103.65 54955.55 88888.00 2012-07-02 03:15:59.500 184 12607.92 103.60 54955.55 88888.00 2012-07-02 03:15:59.625 184 12607.98 103.65 54955.57 88888.00 2012-07-02 03:15:59.750 184 12607.98 103.70 54955.60 88888.00 2012-07-02 03:15:59.875 184 12607.92 103.65 54955.60 88888.00 2012-07-02 03:16:00.000 184 12608.00 103.62 54955.55 88888.00 2012-07-02 03:16:00.125 184 12608.00 103.60 54955.57 88888.00 2012-07-02 03:16:00.250 184 12607.95 103.62 54955.57 88888.00 2012-07-02 03:16:00.375 184 12607.98 103.67 54955.60 88888.00 2012-07-02 03:16:00.500 184 12607.95 103.67 54955.60 88888.00 2012-07-02 03:16:00.625 184 12607.90 103.65 54955.57 88888.00 2012-07-02 03:16:00.750 184 12607.88 103.65 54955.55 88888.00 2012-07-02 03:16:00.875 184 12607.88 103.62 54955.55 88888.00 2012-07-02 03:16:01.000 184 12607.92 103.62 54955.55 88888.00 2012-07-02 03:16:01.125 184 12607.92 103.62 54955.57 88888.00 2012-07-02 03:16:01.250 184 12607.92 103.65 54955.57 88888.00 2012-07-02 03:16:01.375 184 12607.95 103.65 54955.57 88888.00 2012-07-02 03:16:01.500 184 12607.98 103.58 54955.55 88888.00 2012-07-02 03:16:01.625 184 12608.00 103.60 54955.53 88888.00 2012-07-02 03:16:01.750 184 12607.95 103.60 54955.53 88888.00 2012-07-02 03:16:01.875 184 12607.88 103.60 54955.55 88888.00 2012-07-02 03:16:02.000 184 12607.85 103.60 54955.55 88888.00 2012-07-02 03:16:02.125 184 12607.80 103.60 54955.55 88888.00 2012-07-02 03:16:02.250 184 12607.80 103.58 54955.55 88888.00 2012-07-02 03:16:02.375 184 12607.80 103.58 54955.53 88888.00 2012-07-02 03:16:02.500 184 12607.77 103.65 54955.55 88888.00 2012-07-02 03:16:02.625 184 12607.80 103.62 54955.55 88888.00 2012-07-02 03:16:02.750 184 12607.77 103.62 54955.55 88888.00 2012-07-02 03:16:02.875 184 12607.80 103.65 54955.57 88888.00 2012-07-02 03:16:03.000 184 12607.90 103.65 54955.55 88888.00 2012-07-02 03:16:03.125 184 12607.90 103.60 54955.53 88888.00 2012-07-02 03:16:03.250 184 12607.88 103.60 54955.55 88888.00 2012-07-02 03:16:03.375 184 12607.90 103.62 54955.57 88888.00 2012-07-02 03:16:03.500 184 12607.85 103.62 54955.57 88888.00 2012-07-02 03:16:03.625 184 12607.80 103.62 54955.57 88888.00 2012-07-02 03:16:03.750 184 12607.80 103.60 54955.57 88888.00 2012-07-02 03:16:03.875 184 12607.80 103.60 54955.55 88888.00 2012-07-02 03:16:04.000 184 12607.77 103.60 54955.55 88888.00 2012-07-02 03:16:04.125 184 12607.80 103.60 54955.55 88888.00 2012-07-02 03:16:04.250 184 12607.83 103.60 54955.57 88888.00 2012-07-02 03:16:04.375 184 12607.80 103.62 54955.57 88888.00 2012-07-02 03:16:04.500 184 12607.77 103.62 54955.53 88888.00 2012-07-02 03:16:04.625 184 12607.75 103.62 54955.50 88888.00 2012-07-02 03:16:04.750 184 12607.73 103.62 54955.50 88888.00 2012-07-02 03:16:04.875 184 12607.75 103.58 54955.50 88888.00 2012-07-02 03:16:05.000 184 12607.77 103.60 54955.47 88888.00 2012-07-02 03:16:05.125 184 12607.77 103.58 54955.50 88888.00 2012-07-02 03:16:05.250 184 12607.73 103.60 54955.50 88888.00 2012-07-02 03:16:05.375 184 12607.77 103.62 54955.47 88888.00 2012-07-02 03:16:05.500 184 12607.75 103.60 54955.47 88888.00 2012-07-02 03:16:05.625 184 12607.70 103.60 54955.45 88888.00 2012-07-02 03:16:05.750 184 12607.77 103.62 54955.47 88888.00 2012-07-02 03:16:05.875 184 12607.77 103.62 54955.45 88888.00 2012-07-02 03:16:06.000 184 12607.75 103.62 54955.45 88888.00 2012-07-02 03:16:06.125 184 12607.75 103.65 54955.47 88888.00 2012-07-02 03:16:06.250 184 12607.67 103.60 54955.45 88888.00 2012-07-02 03:16:06.375 184 12607.62 103.58 54955.45 88888.00 2012-07-02 03:16:06.500 184 12607.67 103.62 54955.47 88888.00 2012-07-02 03:16:06.625 184 12607.73 103.65 54955.47 88888.00 2012-07-02 03:16:06.750 184 12607.75 103.65 54955.43 88888.00 2012-07-02 03:16:06.875 184 12607.70 103.60 54955.43 88888.00 2012-07-02 03:16:07.000 184 12607.70 103.60 54955.40 88888.00 2012-07-02 03:16:07.125 184 12607.73 103.60 54955.43 88888.00 2012-07-02 03:16:07.250 184 12607.73 103.62 54955.45 88888.00 2012-07-02 03:16:07.375 184 12607.73 103.65 54955.45 88888.00 2012-07-02 03:16:07.500 184 12607.73 103.62 54955.43 88888.00 2012-07-02 03:16:07.625 184 12607.77 103.60 54955.43 88888.00 2012-07-02 03:16:07.750 184 12607.85 103.62 54955.43 88888.00 2012-07-02 03:16:07.875 184 12607.83 103.62 54955.45 88888.00 2012-07-02 03:16:08.000 184 12607.77 103.62 54955.45 88888.00 2012-07-02 03:16:08.125 184 12607.77 103.60 54955.43 88888.00 2012-07-02 03:16:08.250 184 12607.75 103.60 54955.45 88888.00 2012-07-02 03:16:08.375 184 12607.77 103.60 54955.43 88888.00 2012-07-02 03:16:08.500 184 12607.70 103.58 54955.43 88888.00 2012-07-02 03:16:08.625 184 12607.62 103.58 54955.45 88888.00 2012-07-02 03:16:08.750 184 12607.60 103.60 54955.43 88888.00 2012-07-02 03:16:08.875 184 12607.62 103.60 54955.40 88888.00 2012-07-02 03:16:09.000 184 12607.62 103.58 54955.40 88888.00 2012-07-02 03:16:09.125 184 12607.62 103.58 54955.43 88888.00 2012-07-02 03:16:09.250 184 12607.58 103.55 54955.43 88888.00 2012-07-02 03:16:09.375 184 12607.55 103.55 54955.40 88888.00 2012-07-02 03:16:09.500 184 12607.58 103.55 54955.40 88888.00 2012-07-02 03:16:09.625 184 12607.55 103.58 54955.43 88888.00 2012-07-02 03:16:09.750 184 12607.58 103.58 54955.43 88888.00 2012-07-02 03:16:09.875 184 12607.52 103.58 54955.45 88888.00 2012-07-02 03:16:10.000 184 12607.55 103.55 54955.43 88888.00 2012-07-02 03:16:10.125 184 12607.55 103.55 54955.43 88888.00 2012-07-02 03:16:10.250 184 12607.48 103.55 54955.43 88888.00 2012-07-02 03:16:10.375 184 12607.52 103.58 54955.40 88888.00 2012-07-02 03:16:10.500 184 12607.55 103.55 54955.43 88888.00 2012-07-02 03:16:10.625 184 12607.45 103.55 54955.40 88888.00 2012-07-02 03:16:10.750 184 12607.38 103.55 54955.43 88888.00 2012-07-02 03:16:10.875 184 12607.35 103.58 54955.40 88888.00 2012-07-02 03:16:11.000 184 12607.35 103.55 54955.40 88888.00 2012-07-02 03:16:11.125 184 12607.40 103.55 54955.43 88888.00 2012-07-02 03:16:11.250 184 12607.45 103.53 54955.43 88888.00 2012-07-02 03:16:11.375 184 12607.42 103.55 54955.43 88888.00 2012-07-02 03:16:11.500 184 12607.40 103.53 54955.43 88888.00 2012-07-02 03:16:11.625 184 12607.38 103.50 54955.40 88888.00 2012-07-02 03:16:11.750 184 12607.33 103.47 54955.38 88888.00 2012-07-02 03:16:11.875 184 12607.33 103.50 54955.40 88888.00 2012-07-02 03:16:12.000 184 12607.30 103.50 54955.43 88888.00 2012-07-02 03:16:12.125 184 12607.30 103.53 54955.43 88888.00 2012-07-02 03:16:12.250 184 12607.30 103.50 54955.38 88888.00 2012-07-02 03:16:12.375 184 12607.23 103.50 54955.40 88888.00 2012-07-02 03:16:12.500 184 12607.17 103.47 54955.38 88888.00 2012-07-02 03:16:12.625 184 12607.20 103.45 54955.38 88888.00 2012-07-02 03:16:12.750 184 12607.20 103.47 54955.35 88888.00 2012-07-02 03:16:12.875 184 12607.20 103.47 54955.32 88888.00 2012-07-02 03:16:13.000 184 12607.23 103.47 54955.35 88888.00 2012-07-02 03:16:13.125 184 12607.23 103.45 54955.35 88888.00 2012-07-02 03:16:13.250 184 12607.17 103.45 54955.35 88888.00 2012-07-02 03:16:13.375 184 12607.20 103.45 54955.32 88888.00 2012-07-02 03:16:13.500 184 12607.17 103.45 54955.35 88888.00 2012-07-02 03:16:13.625 184 12607.20 103.47 54955.38 88888.00 2012-07-02 03:16:13.750 184 12607.25 103.45 54955.35 88888.00 2012-07-02 03:16:13.875 184 12607.27 103.47 54955.32 88888.00 2012-07-02 03:16:14.000 184 12607.20 103.45 54955.30 88888.00 2012-07-02 03:16:14.125 184 12607.15 103.47 54955.32 88888.00 2012-07-02 03:16:14.250 184 12607.17 103.47 54955.32 88888.00 2012-07-02 03:16:14.375 184 12607.20 103.47 54955.35 88888.00 2012-07-02 03:16:14.500 184 12607.20 103.47 54955.35 88888.00 2012-07-02 03:16:14.625 184 12607.15 103.47 54955.32 88888.00 2012-07-02 03:16:14.750 184 12607.10 103.45 54955.35 88888.00 2012-07-02 03:16:14.875 184 12607.05 103.42 54955.32 88888.00 2012-07-02 03:16:15.000 184 12607.08 103.42 54955.30 88888.00 2012-07-02 03:16:15.125 184 12607.15 103.42 54955.28 88888.00 2012-07-02 03:16:15.250 184 12607.12 103.40 54955.30 88888.00 2012-07-02 03:16:15.375 184 12607.12 103.45 54955.30 88888.00 2012-07-02 03:16:15.500 184 12607.08 103.42 54955.30 88888.00 2012-07-02 03:16:15.625 184 12607.08 103.42 54955.28 88888.00 2012-07-02 03:16:15.750 184 12607.10 103.38 54955.30 88888.00 2012-07-02 03:16:15.875 184 12607.08 103.42 54955.30 88888.00 2012-07-02 03:16:16.000 184 12607.10 103.40 54955.32 88888.00 2012-07-02 03:16:16.125 184 12607.12 103.38 54955.30 88888.00 2012-07-02 03:16:16.250 184 12607.05 103.35 54955.30 88888.00 2012-07-02 03:16:16.375 184 12607.05 103.35 54955.32 88888.00 2012-07-02 03:16:16.500 184 12607.02 103.35 54955.30 88888.00 2012-07-02 03:16:16.625 184 12607.05 103.38 54955.30 88888.00 2012-07-02 03:16:16.750 184 12607.00 103.38 54955.28 88888.00 2012-07-02 03:16:16.875 184 12606.98 103.40 54955.30 88888.00 2012-07-02 03:16:17.000 184 12606.92 103.38 54955.30 88888.00 2012-07-02 03:16:17.125 184 12606.90 103.35 54955.30 88888.00 2012-07-02 03:16:17.250 184 12606.88 103.33 54955.30 88888.00 2012-07-02 03:16:17.375 184 12606.95 103.35 54955.30 88888.00 2012-07-02 03:16:17.500 184 12606.95 103.38 54955.30 88888.00 2012-07-02 03:16:17.625 184 12606.92 103.35 54955.30 88888.00 2012-07-02 03:16:17.750 184 12606.92 103.30 54955.30 88888.00 2012-07-02 03:16:17.875 184 12606.95 103.33 54955.30 88888.00 2012-07-02 03:16:18.000 184 12606.90 103.35 54955.30 88888.00 2012-07-02 03:16:18.125 184 12606.88 103.35 54955.28 88888.00 2012-07-02 03:16:18.250 184 12606.85 103.30 54955.28 88888.00 2012-07-02 03:16:18.375 184 12606.88 103.30 54955.25 88888.00 2012-07-02 03:16:18.500 184 12606.90 103.30 54955.25 88888.00 2012-07-02 03:16:18.625 184 12606.88 103.33 54955.28 88888.00 2012-07-02 03:16:18.750 184 12606.92 103.30 54955.25 88888.00 2012-07-02 03:16:18.875 184 12606.92 103.30 54955.25 88888.00 2012-07-02 03:16:19.000 184 12606.88 103.28 54955.22 88888.00 2012-07-02 03:16:19.125 184 12606.83 103.25 54955.22 88888.00 2012-07-02 03:16:19.250 184 12606.77 103.25 54955.22 88888.00 2012-07-02 03:16:19.375 184 12606.83 103.25 54955.22 88888.00 2012-07-02 03:16:19.500 184 12606.77 103.25 54955.22 88888.00 2012-07-02 03:16:19.625 184 12606.75 103.28 54955.20 88888.00 2012-07-02 03:16:19.750 184 12606.70 103.28 54955.20 88888.00 2012-07-02 03:16:19.875 184 12606.67 103.25 54955.20 88888.00 2012-07-02 03:16:20.000 184 12606.70 103.28 54955.18 88888.00 2012-07-02 03:16:20.125 184 12606.73 103.25 54955.20 88888.00 2012-07-02 03:16:20.250 184 12606.73 103.28 54955.20 88888.00 2012-07-02 03:16:20.375 184 12606.75 103.25 54955.18 88888.00 2012-07-02 03:16:20.500 184 12606.77 103.25 54955.20 88888.00 2012-07-02 03:16:20.625 184 12606.83 103.25 54955.22 88888.00 2012-07-02 03:16:20.750 184 12606.88 103.25 54955.22 88888.00 2012-07-02 03:16:20.875 184 12606.80 103.25 54955.22 88888.00 2012-07-02 03:16:21.000 184 12606.70 103.22 54955.20 88888.00 2012-07-02 03:16:21.125 184 12606.65 103.22 54955.20 88888.00 2012-07-02 03:16:21.250 184 12606.75 103.22 54955.20 88888.00 2012-07-02 03:16:21.375 184 12606.83 103.28 54955.18 88888.00 2012-07-02 03:16:21.500 184 12606.77 103.25 54955.15 88888.00 2012-07-02 03:16:21.625 184 12606.75 103.20 54955.15 88888.00 2012-07-02 03:16:21.750 184 12606.70 103.20 54955.15 88888.00 2012-07-02 03:16:21.875 184 12606.67 103.20 54955.15 88888.00 2012-07-02 03:16:22.000 184 12606.70 103.17 54955.18 88888.00 2012-07-02 03:16:22.125 184 12606.67 103.20 54955.15 88888.00 2012-07-02 03:16:22.250 184 12606.65 103.17 54955.15 88888.00 2012-07-02 03:16:22.375 184 12606.70 103.20 54955.18 88888.00 2012-07-02 03:16:22.500 184 12606.75 103.17 54955.18 88888.00 2012-07-02 03:16:22.625 184 12606.75 103.17 54955.18 88888.00 2012-07-02 03:16:22.750 184 12606.73 103.15 54955.18 88888.00 2012-07-02 03:16:22.875 184 12606.73 103.17 54955.15 88888.00 2012-07-02 03:16:23.000 184 12606.75 103.15 54955.15 88888.00 2012-07-02 03:16:23.125 184 12606.73 103.15 54955.12 88888.00 2012-07-02 03:16:23.250 184 12606.75 103.17 54955.12 88888.00 2012-07-02 03:16:23.375 184 12606.75 103.17 54955.10 88888.00 2012-07-02 03:16:23.500 184 12606.77 103.12 54955.10 88888.00 2012-07-02 03:16:23.625 184 12606.80 103.17 54955.10 88888.00 2012-07-02 03:16:23.750 184 12606.77 103.17 54955.12 88888.00 2012-07-02 03:16:23.875 184 12606.77 103.17 54955.10 88888.00 2012-07-02 03:16:24.000 184 12606.77 103.12 54955.05 88888.00 2012-07-02 03:16:24.125 184 12606.77 103.10 54955.10 88888.00 2012-07-02 03:16:24.250 184 12606.75 103.15 54955.12 88888.00 2012-07-02 03:16:24.375 184 12606.77 103.12 54955.10 88888.00 2012-07-02 03:16:24.500 184 12606.70 103.10 54955.07 88888.00 2012-07-02 03:16:24.625 184 12606.70 103.10 54955.07 88888.00 2012-07-02 03:16:24.750 184 12606.73 103.08 54955.05 88888.00 2012-07-02 03:16:24.875 184 12606.67 103.08 54955.05 88888.00 2012-07-02 03:16:25.000 184 12606.67 103.12 54955.05 88888.00 2012-07-02 03:16:25.125 184 12606.75 103.10 54955.07 88888.00 2012-07-02 03:16:25.250 184 12606.75 103.05 54955.07 88888.00 2012-07-02 03:16:25.375 184 12606.75 103.10 54955.07 88888.00 2012-07-02 03:16:25.500 184 12606.70 103.10 54955.03 88888.00 2012-07-02 03:16:25.625 184 12606.67 103.05 54955.03 88888.00 2012-07-02 03:16:25.750 184 12606.67 103.05 54955.05 88888.00 2012-07-02 03:16:25.875 184 12606.70 103.05 54955.07 88888.00 2012-07-02 03:16:26.000 184 12606.70 103.03 54955.07 88888.00 2012-07-02 03:16:26.125 184 12606.65 103.05 54955.05 88888.00 2012-07-02 03:16:26.250 184 12606.65 103.03 54955.05 88888.00 2012-07-02 03:16:26.375 184 12606.70 103.05 54955.05 88888.00 2012-07-02 03:16:26.500 184 12606.70 103.03 54955.05 88888.00 2012-07-02 03:16:26.625 184 12606.70 102.97 54955.00 88888.00 2012-07-02 03:16:26.750 184 12606.75 102.95 54955.00 88888.00 2012-07-02 03:16:26.875 184 12606.75 102.97 54955.03 88888.00 2012-07-02 03:16:27.000 184 12606.77 102.97 54955.00 88888.00 2012-07-02 03:16:27.125 184 12606.73 103.00 54955.00 88888.00 2012-07-02 03:16:27.250 184 12606.70 102.97 54955.00 88888.00 2012-07-02 03:16:27.375 184 12606.73 102.97 54955.00 88888.00 2012-07-02 03:16:27.500 184 12606.75 102.97 54954.97 88888.00 2012-07-02 03:16:27.625 184 12606.77 102.97 54954.97 88888.00 2012-07-02 03:16:27.750 184 12606.73 102.97 54954.97 88888.00 2012-07-02 03:16:27.875 184 12606.70 102.95 54954.97 88888.00 2012-07-02 03:16:28.000 184 12606.73 102.95 54954.95 88888.00 2012-07-02 03:16:28.125 184 12606.80 102.97 54954.95 88888.00 2012-07-02 03:16:28.250 184 12606.80 102.95 54954.93 88888.00 2012-07-02 03:16:28.375 184 12606.77 102.95 54954.93 88888.00 2012-07-02 03:16:28.500 184 12606.80 102.97 54954.95 88888.00 2012-07-02 03:16:28.625 184 12606.83 102.97 54954.93 88888.00 2012-07-02 03:16:28.750 184 12606.83 102.95 54954.93 88888.00 2012-07-02 03:16:28.875 184 12606.80 102.92 54954.90 88888.00 2012-07-02 03:16:29.000 184 12606.77 102.90 54954.90 88888.00 2012-07-02 03:16:29.125 184 12606.80 102.92 54954.90 88888.00 2012-07-02 03:16:29.250 184 12606.77 102.92 54954.90 88888.00 2012-07-02 03:16:29.375 184 12606.77 102.90 54954.88 88888.00 2012-07-02 03:16:29.500 184 12606.80 102.85 54954.88 88888.00 2012-07-02 03:16:29.625 184 12606.85 102.85 54954.85 88888.00 2012-07-02 03:16:29.750 184 12606.90 102.90 54954.88 88888.00 2012-07-02 03:16:29.875 184 12606.85 102.88 54954.82 88888.00 2012-07-02 03:16:30.000 184 12606.77 102.85 54954.82 88888.00 2012-07-02 03:16:30.125 184 12606.77 102.88 54954.85 88888.00 2012-07-02 03:16:30.250 184 12606.85 102.88 54954.88 88888.00 2012-07-02 03:16:30.375 184 12606.92 102.90 54954.88 88888.00 2012-07-02 03:16:30.500 184 12606.90 102.90 54954.88 88888.00 2012-07-02 03:16:30.625 184 12606.83 102.85 54954.85 88888.00 2012-07-02 03:16:30.750 184 12606.75 102.88 54954.88 88888.00 2012-07-02 03:16:30.875 184 12606.75 102.88 54954.85 88888.00 2012-07-02 03:16:31.000 184 12606.83 102.88 54954.85 88888.00 2012-07-02 03:16:31.125 184 12606.85 102.85 54954.82 88888.00 2012-07-02 03:16:31.250 184 12606.85 102.83 54954.82 88888.00 2012-07-02 03:16:31.375 184 12606.92 102.80 54954.80 88888.00 2012-07-02 03:16:31.500 184 12607.00 102.83 54954.80 88888.00 2012-07-02 03:16:31.625 184 12606.95 102.83 54954.80 88888.00 2012-07-02 03:16:31.750 184 12606.92 102.83 54954.82 88888.00 2012-07-02 03:16:31.875 184 12606.92 102.80 54954.78 88888.00 2012-07-02 03:16:32.000 184 12606.88 102.78 54954.75 88888.00 2012-07-02 03:16:32.125 184 12606.90 102.78 54954.78 88888.00 2012-07-02 03:16:32.250 184 12606.85 102.75 54954.78 88888.00 2012-07-02 03:16:32.375 184 12606.80 102.75 54954.75 88888.00 2012-07-02 03:16:32.500 184 12606.80 102.75 54954.78 88888.00 2012-07-02 03:16:32.625 184 12606.85 102.75 54954.75 88888.00 2012-07-02 03:16:32.750 184 12606.85 102.70 54954.75 88888.00 2012-07-02 03:16:32.875 184 12606.88 102.67 54954.75 88888.00 2012-07-02 03:16:33.000 184 12606.92 102.70 54954.75 88888.00 2012-07-02 03:16:33.125 184 12606.98 102.72 54954.75 88888.00 2012-07-02 03:16:33.250 184 12606.98 102.72 54954.72 88888.00 2012-07-02 03:16:33.375 184 12607.00 102.70 54954.70 88888.00 2012-07-02 03:16:33.500 184 12606.95 102.72 54954.70 88888.00 2012-07-02 03:16:33.625 184 12606.90 102.70 54954.70 88888.00 2012-07-02 03:16:33.750 184 12606.88 102.70 54954.72 88888.00 2012-07-02 03:16:33.875 184 12606.83 102.67 54954.72 88888.00 2012-07-02 03:16:34.000 184 12606.80 102.70 54954.72 88888.00 2012-07-02 03:16:34.125 184 12606.77 102.70 54954.72 88888.00 2012-07-02 03:16:34.250 184 12606.83 102.67 54954.70 88888.00 2012-07-02 03:16:34.375 184 12606.85 102.67 54954.68 88888.00 2012-07-02 03:16:34.500 184 12606.83 102.65 54954.70 88888.00 2012-07-02 03:16:34.625 184 12606.88 102.65 54954.68 88888.00 2012-07-02 03:16:34.750 184 12606.90 102.65 54954.65 88888.00 2012-07-02 03:16:34.875 184 12606.88 102.62 54954.65 88888.00 2012-07-02 03:16:35.000 184 12606.85 102.65 54954.65 88888.00 2012-07-02 03:16:35.125 184 12606.83 102.65 54954.68 88888.00 2012-07-02 03:16:35.250 184 12606.77 102.62 54954.68 88888.00 2012-07-02 03:16:35.375 184 12606.83 102.62 54954.68 88888.00 2012-07-02 03:16:35.500 184 12606.80 102.62 54954.68 88888.00 2012-07-02 03:16:35.625 184 12606.80 102.62 54954.68 88888.00 2012-07-02 03:16:35.750 184 12606.77 102.65 54954.65 88888.00 2012-07-02 03:16:35.875 184 12606.77 102.65 54954.65 88888.00 2012-07-02 03:16:36.000 184 12606.77 102.62 54954.65 88888.00 2012-07-02 03:16:36.125 184 12606.80 102.58 54954.62 88888.00 2012-07-02 03:16:36.250 184 12606.80 102.55 54954.65 88888.00 2012-07-02 03:16:36.375 184 12606.85 102.58 54954.62 88888.00 2012-07-02 03:16:36.500 184 12606.80 102.58 54954.62 88888.00 2012-07-02 03:16:36.625 184 12606.80 102.60 54954.62 88888.00 2012-07-02 03:16:36.750 184 12606.80 102.58 54954.62 88888.00 2012-07-02 03:16:36.875 184 12606.75 102.55 54954.62 88888.00 2012-07-02 03:16:37.000 184 12606.80 102.53 54954.60 88888.00 2012-07-02 03:16:37.125 184 12606.85 102.50 54954.60 88888.00 2012-07-02 03:16:37.250 184 12606.85 102.47 54954.57 88888.00 2012-07-02 03:16:37.375 184 12606.88 102.47 54954.57 88888.00 2012-07-02 03:16:37.500 184 12606.85 102.47 54954.57 88888.00 2012-07-02 03:16:37.625 184 12606.83 102.47 54954.60 88888.00 2012-07-02 03:16:37.750 184 12606.75 102.47 54954.60 88888.00 2012-07-02 03:16:37.875 184 12606.75 102.47 54954.57 88888.00 2012-07-02 03:16:38.000 184 12606.83 102.50 54954.57 88888.00 2012-07-02 03:16:38.125 184 12606.80 102.50 54954.57 88888.00 2012-07-02 03:16:38.250 184 12606.73 102.47 54954.57 88888.00 2012-07-02 03:16:38.375 184 12606.67 102.47 54954.55 88888.00 2012-07-02 03:16:38.500 184 12606.65 102.47 54954.55 88888.00 2012-07-02 03:16:38.625 184 12606.67 102.47 54954.53 88888.00 2012-07-02 03:16:38.750 184 12606.67 102.47 54954.53 88888.00 2012-07-02 03:16:38.875 184 12606.67 102.47 54954.55 88888.00 2012-07-02 03:16:39.000 184 12606.67 102.42 54954.55 88888.00 2012-07-02 03:16:39.125 184 12606.70 102.40 54954.55 88888.00 2012-07-02 03:16:39.250 184 12606.70 102.40 54954.53 88888.00 2012-07-02 03:16:39.375 184 12606.77 102.45 54954.53 88888.00 2012-07-02 03:16:39.500 184 12606.77 102.45 54954.53 88888.00 2012-07-02 03:16:39.625 184 12606.77 102.42 54954.53 88888.00 2012-07-02 03:16:39.750 184 12606.77 102.40 54954.53 88888.00 2012-07-02 03:16:39.875 184 12606.70 102.40 54954.50 88888.00 2012-07-02 03:16:40.000 184 12606.65 102.38 54954.47 88888.00 2012-07-02 03:16:40.125 184 12606.65 102.35 54954.47 88888.00 2012-07-02 03:16:40.250 184 12606.67 102.33 54954.50 88888.00 2012-07-02 03:16:40.375 184 12606.73 102.35 54954.50 88888.00 2012-07-02 03:16:40.500 184 12606.75 102.38 54954.50 88888.00 2012-07-02 03:16:40.625 184 12606.80 102.38 54954.50 88888.00 2012-07-02 03:16:40.750 184 12606.80 102.35 54954.47 88888.00 2012-07-02 03:16:40.875 184 12606.83 102.30 54954.45 88888.00 2012-07-02 03:16:41.000 184 12606.85 102.30 54954.45 88888.00 2012-07-02 03:16:41.125 184 12606.85 102.33 54954.47 88888.00 2012-07-02 03:16:41.250 184 12606.85 102.30 54954.47 88888.00 2012-07-02 03:16:41.375 184 12606.88 102.30 54954.45 88888.00 2012-07-02 03:16:41.500 184 12606.83 102.30 54954.45 88888.00 2012-07-02 03:16:41.625 184 12606.85 102.30 54954.45 88888.00 2012-07-02 03:16:41.750 184 12606.90 102.28 54954.45 88888.00 2012-07-02 03:16:41.875 184 12606.85 102.28 54954.45 88888.00 2012-07-02 03:16:42.000 184 12606.83 102.22 54954.43 88888.00 2012-07-02 03:16:42.125 184 12606.83 102.25 54954.43 88888.00 2012-07-02 03:16:42.250 184 12606.73 102.28 54954.45 88888.00 2012-07-02 03:16:42.375 184 12606.77 102.28 54954.45 88888.00 2012-07-02 03:16:42.500 184 12606.88 102.28 54954.43 88888.00 2012-07-02 03:16:42.625 184 12606.92 102.25 54954.45 88888.00 2012-07-02 03:16:42.750 184 12607.00 102.28 54954.45 88888.00 2012-07-02 03:16:42.875 184 12606.98 102.22 54954.45 88888.00 2012-07-02 03:16:43.000 184 12606.90 102.20 54954.40 88888.00 2012-07-02 03:16:43.125 184 12606.88 102.20 54954.43 88888.00 2012-07-02 03:16:43.250 184 12606.90 102.17 54954.43 88888.00 2012-07-02 03:16:43.375 184 12606.98 102.22 54954.43 88888.00 2012-07-02 03:16:43.500 184 12607.02 102.20 54954.43 88888.00 2012-07-02 03:16:43.625 184 12607.08 102.15 54954.40 88888.00 2012-07-02 03:16:43.750 184 12607.08 102.17 54954.38 88888.00 2012-07-02 03:16:43.875 184 12607.05 102.17 54954.35 88888.00 2012-07-02 03:16:44.000 184 12607.00 102.20 54954.38 88888.00 2012-07-02 03:16:44.125 184 12607.02 102.20 54954.35 88888.00 2012-07-02 03:16:44.250 184 12606.95 102.17 54954.32 88888.00 2012-07-02 03:16:44.375 184 12606.98 102.17 54954.32 88888.00 2012-07-02 03:16:44.500 184 12606.98 102.17 54954.32 88888.00 2012-07-02 03:16:44.625 184 12607.00 102.15 54954.32 88888.00 2012-07-02 03:16:44.750 184 12606.95 102.12 54954.32 88888.00 2012-07-02 03:16:44.875 184 12606.98 102.15 54954.32 88888.00 2012-07-02 03:16:45.000 184 12607.02 102.15 54954.30 88888.00 2012-07-02 03:16:45.125 184 12607.00 102.12 54954.30 88888.00 2012-07-02 03:16:45.250 184 12606.92 102.08 54954.28 88888.00 2012-07-02 03:16:45.375 184 12606.95 102.08 54954.28 88888.00 2012-07-02 03:16:45.500 184 12606.98 102.10 54954.30 88888.00 2012-07-02 03:16:45.625 184 12606.98 102.10 54954.28 88888.00 2012-07-02 03:16:45.750 184 12606.98 102.08 54954.25 88888.00 2012-07-02 03:16:45.875 184 12607.02 102.05 54954.25 88888.00 2012-07-02 03:16:46.000 184 12607.02 102.05 54954.22 88888.00 2012-07-02 03:16:46.125 184 12606.98 102.05 54954.25 88888.00 2012-07-02 03:16:46.250 184 12607.00 102.03 54954.25 88888.00 2012-07-02 03:16:46.375 184 12607.05 102.05 54954.22 88888.00 2012-07-02 03:16:46.500 184 12607.02 102.05 54954.25 88888.00 2012-07-02 03:16:46.625 184 12607.00 102.05 54954.25 88888.00 2012-07-02 03:16:46.750 184 12607.00 102.00 54954.25 88888.00 2012-07-02 03:16:46.875 184 12606.98 101.95 54954.20 88888.00 2012-07-02 03:16:47.000 184 12606.98 102.03 54954.18 88888.00 2012-07-02 03:16:47.125 184 12606.92 102.00 54954.20 88888.00 2012-07-02 03:16:47.250 184 12606.95 101.97 54954.22 88888.00 2012-07-02 03:16:47.375 184 12607.10 102.05 54954.22 88888.00 2012-07-02 03:16:47.500 184 12607.12 102.05 54954.20 88888.00 2012-07-02 03:16:47.625 184 12607.10 102.03 54954.18 88888.00 2012-07-02 03:16:47.750 184 12607.05 102.03 54954.18 88888.00 2012-07-02 03:16:47.875 184 12607.02 102.03 54954.20 88888.00 2012-07-02 03:16:48.000 184 12607.02 102.05 54954.18 88888.00 2012-07-02 03:16:48.125 184 12607.05 102.05 54954.18 88888.00 2012-07-02 03:16:48.250 184 12607.10 102.03 54954.20 88888.00 2012-07-02 03:16:48.375 184 12607.15 102.00 54954.18 88888.00 2012-07-02 03:16:48.500 184 12607.15 102.03 54954.15 88888.00 2012-07-02 03:16:48.625 184 12607.17 102.00 54954.15 88888.00 2012-07-02 03:16:48.750 184 12607.17 102.03 54954.15 88888.00 2012-07-02 03:16:48.875 184 12607.15 102.05 54954.15 88888.00 2012-07-02 03:16:49.000 184 12607.17 102.03 54954.12 88888.00 2012-07-02 03:16:49.125 184 12607.23 102.00 54954.15 88888.00 2012-07-02 03:16:49.250 184 12607.23 102.03 54954.15 88888.00 2012-07-02 03:16:49.375 184 12607.17 102.03 54954.12 88888.00 2012-07-02 03:16:49.500 184 12607.15 102.00 54954.12 88888.00 2012-07-02 03:16:49.625 184 12607.15 101.95 54954.12 88888.00 2012-07-02 03:16:49.750 184 12607.15 101.97 54954.10 88888.00 2012-07-02 03:16:49.875 184 12607.15 102.03 54954.10 88888.00 2012-07-02 03:16:50.000 184 12607.10 102.00 54954.07 88888.00 2012-07-02 03:16:50.125 184 12607.08 102.00 54954.10 88888.00 2012-07-02 03:16:50.250 184 12607.12 101.97 54954.12 88888.00 2012-07-02 03:16:50.375 184 12607.17 102.00 54954.12 88888.00 2012-07-02 03:16:50.500 184 12607.20 102.00 54954.07 88888.00 2012-07-02 03:16:50.625 184 12607.17 102.00 54954.07 88888.00 2012-07-02 03:16:50.750 184 12607.17 102.00 54954.07 88888.00 2012-07-02 03:16:50.875 184 12607.20 102.00 54954.07 88888.00 2012-07-02 03:16:51.000 184 12607.20 101.97 54954.10 88888.00 2012-07-02 03:16:51.125 184 12607.17 101.97 54954.10 88888.00 2012-07-02 03:16:51.250 184 12607.20 101.95 54954.07 88888.00 2012-07-02 03:16:51.375 184 12607.20 101.97 54954.05 88888.00 2012-07-02 03:16:51.500 184 12607.20 101.95 54954.03 88888.00 2012-07-02 03:16:51.625 184 12607.20 101.97 54954.03 88888.00 2012-07-02 03:16:51.750 184 12607.20 102.00 54954.03 88888.00 2012-07-02 03:16:51.875 184 12607.23 102.03 54954.03 88888.00 2012-07-02 03:16:52.000 184 12607.27 102.03 54954.05 88888.00 2012-07-02 03:16:52.125 184 12607.25 102.05 54954.07 88888.00 2012-07-02 03:16:52.250 184 12607.20 102.03 54954.05 88888.00 2012-07-02 03:16:52.375 184 12607.12 102.00 54954.03 88888.00 2012-07-02 03:16:52.500 184 12607.10 102.03 54954.03 88888.00 2012-07-02 03:16:52.625 184 12607.20 102.05 54954.03 88888.00 2012-07-02 03:16:52.750 184 12607.20 102.05 54954.00 88888.00 2012-07-02 03:16:52.875 184 12607.15 102.03 54954.00 88888.00 2012-07-02 03:16:53.000 184 12607.10 102.05 54954.00 88888.00 2012-07-02 03:16:53.125 184 12607.15 102.05 54954.03 88888.00 2012-07-02 03:16:53.250 184 12607.15 102.08 54954.03 88888.00 2012-07-02 03:16:53.375 184 12607.15 102.08 54954.00 88888.00 2012-07-02 03:16:53.500 184 12607.10 102.03 54953.97 88888.00 2012-07-02 03:16:53.625 184 12607.08 102.00 54953.97 88888.00 2012-07-02 03:16:53.750 184 12607.08 102.05 54953.97 88888.00 2012-07-02 03:16:53.875 184 12607.12 102.05 54954.00 88888.00 2012-07-02 03:16:54.000 184 12607.10 102.03 54954.00 88888.00 2012-07-02 03:16:54.125 184 12607.08 102.05 54954.03 88888.00 2012-07-02 03:16:54.250 184 12607.08 102.05 54953.97 88888.00 2012-07-02 03:16:54.375 184 12607.08 102.03 54953.97 88888.00 2012-07-02 03:16:54.500 184 12607.05 102.05 54954.00 88888.00 2012-07-02 03:16:54.625 184 12607.02 102.08 54954.00 88888.00 2012-07-02 03:16:54.750 184 12607.05 102.08 54954.00 88888.00 2012-07-02 03:16:54.875 184 12607.05 102.05 54954.00 88888.00 2012-07-02 03:16:55.000 184 12607.05 102.08 54953.97 88888.00 2012-07-02 03:16:55.125 184 12607.02 102.08 54953.97 88888.00 2012-07-02 03:16:55.250 184 12607.05 102.05 54953.97 88888.00 2012-07-02 03:16:55.375 184 12607.08 102.08 54953.97 88888.00 2012-07-02 03:16:55.500 184 12607.12 102.03 54953.97 88888.00 2012-07-02 03:16:55.625 184 12607.08 102.03 54953.97 88888.00 2012-07-02 03:16:55.750 184 12607.05 102.05 54953.97 88888.00 2012-07-02 03:16:55.875 184 12607.10 102.05 54953.95 88888.00 2012-07-02 03:16:56.000 184 12607.10 102.03 54953.93 88888.00 2012-07-02 03:16:56.125 184 12607.05 102.05 54953.95 88888.00 2012-07-02 03:16:56.250 184 12607.08 102.05 54953.95 88888.00 2012-07-02 03:16:56.375 184 12607.15 102.05 54953.93 88888.00 2012-07-02 03:16:56.500 184 12607.20 102.05 54953.93 88888.00 2012-07-02 03:16:56.625 184 12607.23 102.03 54953.95 88888.00 2012-07-02 03:16:56.750 184 12607.17 102.05 54953.95 88888.00 2012-07-02 03:16:56.875 184 12607.17 102.08 54953.95 88888.00 2012-07-02 03:16:57.000 184 12607.20 102.05 54953.95 88888.00 2012-07-02 03:16:57.125 184 12607.25 102.03 54953.95 88888.00 2012-07-02 03:16:57.250 184 12607.25 102.03 54953.95 88888.00 2012-07-02 03:16:57.375 184 12607.23 102.03 54953.95 88888.00 2012-07-02 03:16:57.500 184 12607.17 102.03 54953.95 88888.00 2012-07-02 03:16:57.625 184 12607.20 102.05 54953.95 88888.00 2012-07-02 03:16:57.750 184 12607.12 102.03 54953.93 88888.00 2012-07-02 03:16:57.875 184 12607.10 102.05 54953.95 88888.00 2012-07-02 03:16:58.000 184 12607.12 102.05 54953.95 88888.00 2012-07-02 03:16:58.125 184 12607.12 102.05 54953.95 88888.00 2012-07-02 03:16:58.250 184 12607.10 102.05 54953.93 88888.00 2012-07-02 03:16:58.375 184 12607.10 102.08 54953.93 88888.00 2012-07-02 03:16:58.500 184 12607.08 102.05 54953.93 88888.00 2012-07-02 03:16:58.625 184 12607.10 102.08 54953.93 88888.00 2012-07-02 03:16:58.750 184 12607.10 102.05 54953.93 88888.00 2012-07-02 03:16:58.875 184 12607.10 102.05 54953.90 88888.00 2012-07-02 03:16:59.000 184 12607.12 102.00 54953.88 88888.00 2012-07-02 03:16:59.125 184 12607.10 102.03 54953.88 88888.00 2012-07-02 03:16:59.250 184 12607.08 102.03 54953.88 88888.00 2012-07-02 03:16:59.375 184 12607.10 102.03 54953.88 88888.00 2012-07-02 03:16:59.500 184 12607.15 102.05 54953.88 88888.00 2012-07-02 03:16:59.625 184 12607.20 102.05 54953.90 88888.00 2012-07-02 03:16:59.750 184 12607.23 102.03 54953.88 88888.00 2012-07-02 03:16:59.875 184 12607.20 102.03 54953.85 88888.00 2012-07-02 03:17:00.000 184 12607.17 102.00 54953.85 88888.00 2012-07-02 03:17:00.125 184 12607.20 102.00 54953.88 88888.00 2012-07-02 03:17:00.250 184 12607.20 101.97 54953.85 88888.00 2012-07-02 03:17:00.375 184 12607.27 102.00 54953.88 88888.00 2012-07-02 03:17:00.500 184 12607.27 102.03 54953.90 88888.00 2012-07-02 03:17:00.625 184 12607.25 102.00 54953.85 88888.00 2012-07-02 03:17:00.750 184 12607.20 102.00 54953.82 88888.00 2012-07-02 03:17:00.875 184 12607.23 102.00 54953.82 88888.00 2012-07-02 03:17:01.000 184 12607.27 101.97 54953.82 88888.00 2012-07-02 03:17:01.125 184 12607.23 101.97 54953.85 88888.00 2012-07-02 03:17:01.250 184 12607.17 101.97 54953.82 88888.00 2012-07-02 03:17:01.375 184 12607.17 101.97 54953.85 88888.00 2012-07-02 03:17:01.500 184 12607.15 101.97 54953.85 88888.00 2012-07-02 03:17:01.625 184 12607.15 102.03 54953.88 88888.00 2012-07-02 03:17:01.750 184 12607.10 102.05 54953.88 88888.00 2012-07-02 03:17:01.875 184 12607.08 102.03 54953.85 88888.00 2012-07-02 03:17:02.000 184 12607.08 102.00 54953.82 88888.00 2012-07-02 03:17:02.125 184 12607.10 101.97 54953.85 88888.00 2012-07-02 03:17:02.250 184 12607.12 101.97 54953.82 88888.00 2012-07-02 03:17:02.375 184 12607.20 102.00 54953.85 88888.00 2012-07-02 03:17:02.500 184 12607.20 101.97 54953.82 88888.00 2012-07-02 03:17:02.625 184 12607.15 101.95 54953.82 88888.00 2012-07-02 03:17:02.750 184 12607.15 101.97 54953.82 88888.00 2012-07-02 03:17:02.875 184 12607.15 101.97 54953.82 88888.00 2012-07-02 03:17:03.000 184 12607.12 101.97 54953.82 88888.00 2012-07-02 03:17:03.125 184 12607.12 101.97 54953.82 88888.00 2012-07-02 03:17:03.250 184 12607.08 101.95 54953.82 88888.00 2012-07-02 03:17:03.375 184 12607.08 101.95 54953.80 88888.00 2012-07-02 03:17:03.500 184 12607.12 101.95 54953.82 88888.00 2012-07-02 03:17:03.625 184 12607.08 101.95 54953.85 88888.00 2012-07-02 03:17:03.750 184 12607.02 101.97 54953.85 88888.00 2012-07-02 03:17:03.875 184 12607.08 101.97 54953.85 88888.00 2012-07-02 03:17:04.000 184 12607.15 101.97 54953.82 88888.00 2012-07-02 03:17:04.125 184 12607.17 101.95 54953.78 88888.00 2012-07-02 03:17:04.250 184 12607.17 101.95 54953.78 88888.00 2012-07-02 03:17:04.375 184 12607.15 101.97 54953.78 88888.00 2012-07-02 03:17:04.500 184 12607.08 102.00 54953.78 88888.00 2012-07-02 03:17:04.625 184 12607.15 102.00 54953.78 88888.00 2012-07-02 03:17:04.750 184 12607.17 101.95 54953.75 88888.00 2012-07-02 03:17:04.875 184 12607.15 101.92 54953.75 88888.00 2012-07-02 03:17:05.000 184 12607.12 101.95 54953.75 88888.00 2012-07-02 03:17:05.125 184 12607.12 101.95 54953.78 88888.00 2012-07-02 03:17:05.250 184 12607.15 101.95 54953.78 88888.00 2012-07-02 03:17:05.375 184 12607.17 101.97 54953.78 88888.00 2012-07-02 03:17:05.500 184 12607.17 101.92 54953.75 88888.00 2012-07-02 03:17:05.625 184 12607.17 101.90 54953.72 88888.00 2012-07-02 03:17:05.750 184 12607.17 101.90 54953.75 88888.00 2012-07-02 03:17:05.875 184 12607.20 101.95 54953.72 88888.00 2012-07-02 03:17:06.000 184 12607.20 102.00 54953.72 88888.00 2012-07-02 03:17:06.125 184 12607.20 101.97 54953.72 88888.00 2012-07-02 03:17:06.250 184 12607.17 101.95 54953.72 88888.00 2012-07-02 03:17:06.375 184 12607.15 101.92 54953.75 88888.00 2012-07-02 03:17:06.500 184 12607.12 101.92 54953.75 88888.00 2012-07-02 03:17:06.625 184 12607.17 101.92 54953.72 88888.00 2012-07-02 03:17:06.750 184 12607.17 101.92 54953.72 88888.00 2012-07-02 03:17:06.875 184 12607.17 101.90 54953.70 88888.00 2012-07-02 03:17:07.000 184 12607.17 101.90 54953.70 88888.00 2012-07-02 03:17:07.125 184 12607.20 101.92 54953.72 88888.00 2012-07-02 03:17:07.250 184 12607.23 101.90 54953.75 88888.00 2012-07-02 03:17:07.375 184 12607.25 101.92 54953.70 88888.00 2012-07-02 03:17:07.500 184 12607.23 101.88 54953.70 88888.00 2012-07-02 03:17:07.625 184 12607.17 101.90 54953.70 88888.00 2012-07-02 03:17:07.750 184 12607.12 101.92 54953.70 88888.00 2012-07-02 03:17:07.875 184 12607.15 101.90 54953.72 88888.00 2012-07-02 03:17:08.000 184 12607.20 101.90 54953.72 88888.00 2012-07-02 03:17:08.125 184 12607.25 101.90 54953.72 88888.00 2012-07-02 03:17:08.250 184 12607.27 101.85 54953.70 88888.00 2012-07-02 03:17:08.375 184 12607.23 101.88 54953.70 88888.00 2012-07-02 03:17:08.500 184 12607.23 101.88 54953.70 88888.00 2012-07-02 03:17:08.625 184 12607.27 101.90 54953.72 88888.00 2012-07-02 03:17:08.750 184 12607.27 101.90 54953.68 88888.00 2012-07-02 03:17:08.875 184 12607.25 101.85 54953.70 88888.00 2012-07-02 03:17:09.000 184 12607.25 101.85 54953.68 88888.00 2012-07-02 03:17:09.125 184 12607.20 101.85 54953.70 88888.00 2012-07-02 03:17:09.250 184 12607.17 101.80 54953.68 88888.00 2012-07-02 03:17:09.375 184 12607.25 101.85 54953.68 88888.00 2012-07-02 03:17:09.500 184 12607.27 101.90 54953.70 88888.00 2012-07-02 03:17:09.625 184 12607.30 101.88 54953.68 88888.00 2012-07-02 03:17:09.750 184 12607.27 101.83 54953.65 88888.00 2012-07-02 03:17:09.875 184 12607.35 101.83 54953.65 88888.00 2012-07-02 03:17:10.000 184 12607.35 101.85 54953.65 88888.00 2012-07-02 03:17:10.125 184 12607.38 101.85 54953.68 88888.00 2012-07-02 03:17:10.250 184 12607.38 101.85 54953.68 88888.00 2012-07-02 03:17:10.375 184 12607.40 101.85 54953.68 88888.00 2012-07-02 03:17:10.500 184 12607.33 101.83 54953.68 88888.00 2012-07-02 03:17:10.625 184 12607.33 101.85 54953.65 88888.00 2012-07-02 03:17:10.750 184 12607.35 101.88 54953.65 88888.00 2012-07-02 03:17:10.875 184 12607.35 101.88 54953.65 88888.00 2012-07-02 03:17:11.000 184 12607.35 101.85 54953.65 88888.00 2012-07-02 03:17:11.125 184 12607.35 101.85 54953.65 88888.00 2012-07-02 03:17:11.250 184 12607.35 101.88 54953.65 88888.00 2012-07-02 03:17:11.375 184 12607.40 101.88 54953.65 88888.00 2012-07-02 03:17:11.500 184 12607.40 101.85 54953.62 88888.00 2012-07-02 03:17:11.625 184 12607.38 101.85 54953.62 88888.00 2012-07-02 03:17:11.750 184 12607.45 101.85 54953.62 88888.00 2012-07-02 03:17:11.875 184 12607.45 101.90 54953.62 88888.00 2012-07-02 03:17:12.000 184 12607.38 101.90 54953.62 88888.00 2012-07-02 03:17:12.125 184 12607.30 101.88 54953.62 88888.00 2012-07-02 03:17:12.250 184 12607.30 101.85 54953.62 88888.00 2012-07-02 03:17:12.375 184 12607.33 101.88 54953.62 88888.00 2012-07-02 03:17:12.500 184 12607.38 101.88 54953.60 88888.00 2012-07-02 03:17:12.625 184 12607.38 101.85 54953.60 88888.00 2012-07-02 03:17:12.750 184 12607.42 101.85 54953.60 88888.00 2012-07-02 03:17:12.875 184 12607.45 101.88 54953.62 88888.00 2012-07-02 03:17:13.000 184 12607.45 101.88 54953.62 88888.00 2012-07-02 03:17:13.125 184 12607.45 101.88 54953.62 88888.00 2012-07-02 03:17:13.250 184 12607.48 101.85 54953.60 88888.00 2012-07-02 03:17:13.375 184 12607.50 101.88 54953.57 88888.00 2012-07-02 03:17:13.500 184 12607.52 101.88 54953.60 88888.00 2012-07-02 03:17:13.625 184 12607.52 101.90 54953.60 88888.00 2012-07-02 03:17:13.750 184 12607.60 101.90 54953.60 88888.00 2012-07-02 03:17:13.875 184 12607.58 101.88 54953.57 88888.00 2012-07-02 03:17:14.000 184 12607.52 101.90 54953.57 88888.00 2012-07-02 03:17:14.125 184 12607.50 101.88 54953.60 88888.00 2012-07-02 03:17:14.250 184 12607.55 101.88 54953.60 88888.00 2012-07-02 03:17:14.375 184 12607.58 101.85 54953.57 88888.00 2012-07-02 03:17:14.500 184 12607.60 101.85 54953.57 88888.00 2012-07-02 03:17:14.625 184 12607.60 101.90 54953.60 88888.00 2012-07-02 03:17:14.750 184 12607.55 101.92 54953.60 88888.00 2012-07-02 03:17:14.875 184 12607.55 101.92 54953.60 88888.00 2012-07-02 03:17:15.000 184 12607.58 101.90 54953.57 88888.00 2012-07-02 03:17:15.125 184 12607.52 101.88 54953.57 88888.00 2012-07-02 03:17:15.250 184 12607.55 101.88 54953.57 88888.00 2012-07-02 03:17:15.375 184 12607.70 101.92 54953.55 88888.00 2012-07-02 03:17:15.500 184 12607.70 101.92 54953.55 88888.00 2012-07-02 03:17:15.625 184 12607.73 101.88 54953.55 88888.00 2012-07-02 03:17:15.750 184 12607.80 101.90 54953.55 88888.00 2012-07-02 03:17:15.875 184 12607.83 101.90 54953.55 88888.00 2012-07-02 03:17:16.000 184 12607.83 101.88 54953.55 88888.00 2012-07-02 03:17:16.125 184 12607.80 101.90 54953.55 88888.00 2012-07-02 03:17:16.250 184 12607.75 101.90 54953.55 88888.00 2012-07-02 03:17:16.375 184 12607.77 101.92 54953.55 88888.00 2012-07-02 03:17:16.500 184 12607.77 101.92 54953.55 88888.00 2012-07-02 03:17:16.625 184 12607.77 101.92 54953.53 88888.00 2012-07-02 03:17:16.750 184 12607.80 101.88 54953.50 88888.00 2012-07-02 03:17:16.875 184 12607.75 101.88 54953.53 88888.00 2012-07-02 03:17:17.000 184 12607.73 101.92 54953.53 88888.00 2012-07-02 03:17:17.125 184 12607.83 101.90 54953.50 88888.00 2012-07-02 03:17:17.250 184 12607.90 101.88 54953.50 88888.00 2012-07-02 03:17:17.375 184 12607.92 101.88 54953.50 88888.00 2012-07-02 03:17:17.500 184 12607.88 101.90 54953.53 88888.00 2012-07-02 03:17:17.625 184 12607.88 101.92 54953.50 88888.00 2012-07-02 03:17:17.750 184 12607.88 101.92 54953.53 88888.00 2012-07-02 03:17:17.875 184 12607.95 101.88 54953.50 88888.00 2012-07-02 03:17:18.000 184 12607.98 101.90 54953.50 88888.00 2012-07-02 03:17:18.125 184 12607.98 101.90 54953.50 88888.00 2012-07-02 03:17:18.250 184 12607.92 101.90 54953.50 88888.00 2012-07-02 03:17:18.375 184 12607.95 101.90 54953.50 88888.00 2012-07-02 03:17:18.500 184 12607.90 101.92 54953.47 88888.00 2012-07-02 03:17:18.625 184 12607.92 101.90 54953.47 88888.00 2012-07-02 03:17:18.750 184 12607.95 101.88 54953.45 88888.00 2012-07-02 03:17:18.875 184 12607.98 101.88 54953.47 88888.00 2012-07-02 03:17:19.000 184 12607.92 101.88 54953.45 88888.00 2012-07-02 03:17:19.125 184 12607.90 101.85 54953.45 88888.00 2012-07-02 03:17:19.250 184 12607.92 101.83 54953.43 88888.00 2012-07-02 03:17:19.375 184 12608.00 101.85 54953.43 88888.00 2012-07-02 03:17:19.500 184 12608.02 101.88 54953.43 88888.00 2012-07-02 03:17:19.625 184 12608.02 101.90 54953.43 88888.00 2012-07-02 03:17:19.750 184 12608.02 101.90 54953.43 88888.00 2012-07-02 03:17:19.875 184 12608.02 101.88 54953.45 88888.00 2012-07-02 03:17:20.000 184 12608.10 101.90 54953.45 88888.00 2012-07-02 03:17:20.125 184 12608.17 101.90 54953.45 88888.00 2012-07-02 03:17:20.250 184 12608.17 101.88 54953.43 88888.00 2012-07-02 03:17:20.375 184 12608.20 101.85 54953.45 88888.00 2012-07-02 03:17:20.500 184 12608.17 101.85 54953.43 88888.00 2012-07-02 03:17:20.625 184 12608.15 101.85 54953.43 88888.00 2012-07-02 03:17:20.750 184 12608.17 101.88 54953.43 88888.00 2012-07-02 03:17:20.875 184 12608.17 101.90 54953.43 88888.00 2012-07-02 03:17:21.000 184 12608.17 101.88 54953.43 88888.00 2012-07-02 03:17:21.125 184 12608.25 101.85 54953.40 88888.00 2012-07-02 03:17:21.250 184 12608.27 101.85 54953.40 88888.00 2012-07-02 03:17:21.375 184 12608.27 101.85 54953.38 88888.00 2012-07-02 03:17:21.500 184 12608.27 101.83 54953.38 88888.00 2012-07-02 03:17:21.625 184 12608.23 101.85 54953.40 88888.00 2012-07-02 03:17:21.750 184 12608.20 101.85 54953.40 88888.00 2012-07-02 03:17:21.875 184 12608.27 101.88 54953.38 88888.00 2012-07-02 03:17:22.000 184 12608.23 101.88 54953.38 88888.00 2012-07-02 03:17:22.125 184 12608.25 101.83 54953.38 88888.00 2012-07-02 03:17:22.250 184 12608.27 101.83 54953.38 88888.00 2012-07-02 03:17:22.375 184 12608.38 101.83 54953.35 88888.00 2012-07-02 03:17:22.500 184 12608.35 101.83 54953.35 88888.00 2012-07-02 03:17:22.625 184 12608.30 101.80 54953.32 88888.00 2012-07-02 03:17:22.750 184 12608.30 101.83 54953.35 88888.00 2012-07-02 03:17:22.875 184 12608.33 101.88 54953.35 88888.00 2012-07-02 03:17:23.000 184 12608.33 101.85 54953.32 88888.00 2012-07-02 03:17:23.125 184 12608.38 101.85 54953.35 88888.00 2012-07-02 03:17:23.250 184 12608.38 101.88 54953.35 88888.00 2012-07-02 03:17:23.375 184 12608.30 101.88 54953.35 88888.00 2012-07-02 03:17:23.500 184 12608.20 101.88 54953.35 88888.00 2012-07-02 03:17:23.625 184 12608.17 101.83 54953.35 88888.00 2012-07-02 03:17:23.750 184 12608.23 101.83 54953.32 88888.00 2012-07-02 03:17:23.875 184 12608.27 101.83 54953.35 88888.00 2012-07-02 03:17:24.000 184 12608.33 101.80 54953.30 88888.00 2012-07-02 03:17:24.125 184 12608.30 101.80 54953.32 88888.00 2012-07-02 03:17:24.250 184 12608.27 101.83 54953.35 88888.00 2012-07-02 03:17:24.375 184 12608.33 101.88 54953.35 88888.00 2012-07-02 03:17:24.500 184 12608.27 101.83 54953.35 88888.00 2012-07-02 03:17:24.625 184 12608.27 101.80 54953.35 88888.00 2012-07-02 03:17:24.750 184 12608.33 101.80 54953.32 88888.00 2012-07-02 03:17:24.875 184 12608.35 101.88 54953.35 88888.00 2012-07-02 03:17:25.000 184 12608.38 101.88 54953.35 88888.00 2012-07-02 03:17:25.125 184 12608.35 101.85 54953.35 88888.00 2012-07-02 03:17:25.250 184 12608.33 101.83 54953.32 88888.00 2012-07-02 03:17:25.375 184 12608.35 101.80 54953.32 88888.00 2012-07-02 03:17:25.500 184 12608.35 101.83 54953.32 88888.00 2012-07-02 03:17:25.625 184 12608.40 101.83 54953.32 88888.00 2012-07-02 03:17:25.750 184 12608.35 101.83 54953.32 88888.00 2012-07-02 03:17:25.875 184 12608.27 101.83 54953.30 88888.00 2012-07-02 03:17:26.000 184 12608.33 101.85 54953.32 88888.00 2012-07-02 03:17:26.125 184 12608.45 101.85 54953.35 88888.00 2012-07-02 03:17:26.250 184 12608.48 101.85 54953.32 88888.00 2012-07-02 03:17:26.375 184 12608.45 101.83 54953.30 88888.00 2012-07-02 03:17:26.500 184 12608.40 101.80 54953.30 88888.00 2012-07-02 03:17:26.625 184 12608.42 101.88 54953.30 88888.00 2012-07-02 03:17:26.750 184 12608.45 101.88 54953.30 88888.00 2012-07-02 03:17:26.875 184 12608.45 101.85 54953.28 88888.00 2012-07-02 03:17:27.000 184 12608.40 101.83 54953.28 88888.00 2012-07-02 03:17:27.125 184 12608.42 101.83 54953.32 88888.00 2012-07-02 03:17:27.250 184 12608.48 101.85 54953.35 88888.00 2012-07-02 03:17:27.375 184 12608.52 101.88 54953.32 88888.00 2012-07-02 03:17:27.500 184 12608.55 101.85 54953.32 88888.00 2012-07-02 03:17:27.625 184 12608.52 101.83 54953.32 88888.00 2012-07-02 03:17:27.750 184 12608.48 101.83 54953.30 88888.00 2012-07-02 03:17:27.875 184 12608.45 101.80 54953.30 88888.00 2012-07-02 03:17:28.000 184 12608.50 101.85 54953.30 88888.00 2012-07-02 03:17:28.125 184 12608.55 101.85 54953.32 88888.00 2012-07-02 03:17:28.250 184 12608.55 101.83 54953.32 88888.00 2012-07-02 03:17:28.375 184 12608.55 101.85 54953.32 88888.00 2012-07-02 03:17:28.500 184 12608.50 101.88 54953.32 88888.00 2012-07-02 03:17:28.625 184 12608.55 101.85 54953.30 88888.00 2012-07-02 03:17:28.750 184 12608.55 101.85 54953.28 88888.00 2012-07-02 03:17:28.875 184 12608.50 101.88 54953.32 88888.00 2012-07-02 03:17:29.000 184 12608.50 101.88 54953.30 88888.00 2012-07-02 03:17:29.125 184 12608.52 101.85 54953.28 88888.00 2012-07-02 03:17:29.250 184 12608.52 101.85 54953.30 88888.00 2012-07-02 03:17:29.375 184 12608.58 101.92 54953.28 88888.00 2012-07-02 03:17:29.500 184 12608.55 101.90 54953.25 88888.00 2012-07-02 03:17:29.625 184 12608.58 101.88 54953.25 88888.00 2012-07-02 03:17:29.750 184 12608.60 101.88 54953.25 88888.00 2012-07-02 03:17:29.875 184 12608.60 101.92 54953.28 88888.00 2012-07-02 03:17:30.000 184 12608.65 101.90 54953.28 88888.00 2012-07-02 03:17:30.125 184 12608.70 101.90 54953.28 88888.00 2012-07-02 03:17:30.250 184 12608.67 101.85 54953.28 88888.00 2012-07-02 03:17:30.375 184 12608.70 101.88 54953.25 88888.00 2012-07-02 03:17:30.500 184 12608.67 101.88 54953.25 88888.00 2012-07-02 03:17:30.625 184 12608.67 101.92 54953.25 88888.00 2012-07-02 03:17:30.750 184 12608.73 101.92 54953.22 88888.00 2012-07-02 03:17:30.875 184 12608.73 101.92 54953.22 88888.00 2012-07-02 03:17:31.000 184 12608.73 101.90 54953.25 88888.00 2012-07-02 03:17:31.125 184 12608.67 101.88 54953.25 88888.00 2012-07-02 03:17:31.250 184 12608.60 101.88 54953.28 88888.00 2012-07-02 03:17:31.375 184 12608.58 101.88 54953.25 88888.00 2012-07-02 03:17:31.500 184 12608.55 101.90 54953.25 88888.00 2012-07-02 03:17:31.625 184 12608.60 101.92 54953.25 88888.00 2012-07-02 03:17:31.750 184 12608.58 101.92 54953.25 88888.00 2012-07-02 03:17:31.875 184 12608.60 101.90 54953.25 88888.00 2012-07-02 03:17:32.000 184 12608.62 101.90 54953.25 88888.00 2012-07-02 03:17:32.125 184 12608.62 101.90 54953.28 88888.00 2012-07-02 03:17:32.250 184 12608.62 101.92 54953.28 88888.00 2012-07-02 03:17:32.375 184 12608.62 101.92 54953.25 88888.00 2012-07-02 03:17:32.500 184 12608.65 101.95 54953.25 88888.00 2012-07-02 03:17:32.625 184 12608.62 101.95 54953.25 88888.00 2012-07-02 03:17:32.750 184 12608.55 101.90 54953.25 88888.00 2012-07-02 03:17:32.875 184 12608.55 101.92 54953.25 88888.00 2012-07-02 03:17:33.000 184 12608.60 101.92 54953.22 88888.00 2012-07-02 03:17:33.125 184 12608.67 101.92 54953.25 88888.00 2012-07-02 03:17:33.250 184 12608.65 101.92 54953.25 88888.00 2012-07-02 03:17:33.375 184 12608.60 101.95 54953.25 88888.00 2012-07-02 03:17:33.500 184 12608.62 101.92 54953.25 88888.00 2012-07-02 03:17:33.625 184 12608.73 101.95 54953.28 88888.00 2012-07-02 03:17:33.750 184 12608.70 101.95 54953.25 88888.00 2012-07-02 03:17:33.875 184 12608.67 101.97 54953.25 88888.00 2012-07-02 03:17:34.000 184 12608.67 101.92 54953.25 88888.00 2012-07-02 03:17:34.125 184 12608.70 101.97 54953.28 88888.00 2012-07-02 03:17:34.250 184 12608.70 101.97 54953.28 88888.00 2012-07-02 03:17:34.375 184 12608.73 102.00 54953.28 88888.00 2012-07-02 03:17:34.500 184 12608.67 101.95 54953.28 88888.00 2012-07-02 03:17:34.625 184 12608.73 101.97 54953.25 88888.00 2012-07-02 03:17:34.750 184 12608.75 101.95 54953.25 88888.00 2012-07-02 03:17:34.875 184 12608.77 101.97 54953.28 88888.00 2012-07-02 03:17:35.000 184 12608.75 101.97 54953.28 88888.00 2012-07-02 03:17:35.125 184 12608.73 101.95 54953.28 88888.00 2012-07-02 03:17:35.250 184 12608.70 101.97 54953.30 88888.00 2012-07-02 03:17:35.375 184 12608.67 102.00 54953.28 88888.00 2012-07-02 03:17:35.500 184 12608.70 102.00 54953.28 88888.00 2012-07-02 03:17:35.625 184 12608.70 102.00 54953.28 88888.00 2012-07-02 03:17:35.750 184 12608.65 102.00 54953.30 88888.00 2012-07-02 03:17:35.875 184 12608.65 101.97 54953.28 88888.00 2012-07-02 03:17:36.000 184 12608.65 102.03 54953.25 88888.00 2012-07-02 03:17:36.125 184 12608.67 102.05 54953.28 88888.00 2012-07-02 03:17:36.250 184 12608.75 102.00 54953.25 88888.00 2012-07-02 03:17:36.375 184 12608.77 102.03 54953.25 88888.00 2012-07-02 03:17:36.500 184 12608.70 102.03 54953.25 88888.00 2012-07-02 03:17:36.625 184 12608.67 102.03 54953.28 88888.00 2012-07-02 03:17:36.750 184 12608.73 102.00 54953.30 88888.00 2012-07-02 03:17:36.875 184 12608.73 101.97 54953.28 88888.00 2012-07-02 03:17:37.000 184 12608.73 102.00 54953.22 88888.00 2012-07-02 03:17:37.125 184 12608.67 102.00 54953.25 88888.00 2012-07-02 03:17:37.250 184 12608.67 102.00 54953.25 88888.00 2012-07-02 03:17:37.375 184 12608.70 102.00 54953.28 88888.00 2012-07-02 03:17:37.500 184 12608.70 102.00 54953.28 88888.00 2012-07-02 03:17:37.625 184 12608.75 102.05 54953.30 88888.00 2012-07-02 03:17:37.750 184 12608.73 102.05 54953.30 88888.00 2012-07-02 03:17:37.875 184 12608.70 102.03 54953.28 88888.00 2012-07-02 03:17:38.000 184 12608.73 101.97 54953.28 88888.00 2012-07-02 03:17:38.125 184 12608.75 101.97 54953.30 88888.00 2012-07-02 03:17:38.250 184 12608.75 102.00 54953.30 88888.00 2012-07-02 03:17:38.375 184 12608.70 102.00 54953.32 88888.00 2012-07-02 03:17:38.500 184 12608.67 102.05 54953.32 88888.00 2012-07-02 03:17:38.625 184 12608.70 102.03 54953.30 88888.00 2012-07-02 03:17:38.750 184 12608.77 102.03 54953.28 88888.00 2012-07-02 03:17:38.875 184 12608.80 102.00 54953.28 88888.00 2012-07-02 03:17:39.000 184 12608.75 102.00 54953.28 88888.00 2012-07-02 03:17:39.125 184 12608.77 101.97 54953.28 88888.00 2012-07-02 03:17:39.250 184 12608.80 101.97 54953.28 88888.00 2012-07-02 03:17:39.375 184 12608.77 101.97 54953.28 88888.00 2012-07-02 03:17:39.500 184 12608.80 102.00 54953.28 88888.00 2012-07-02 03:17:39.625 184 12608.83 102.00 54953.30 88888.00 2012-07-02 03:17:39.750 184 12608.88 102.00 54953.28 88888.00 2012-07-02 03:17:39.875 184 12608.90 102.00 54953.28 88888.00 2012-07-02 03:17:40.000 184 12608.88 102.00 54953.25 88888.00 2012-07-02 03:17:40.125 184 12608.80 102.00 54953.28 88888.00 2012-07-02 03:17:40.250 184 12608.75 102.03 54953.25 88888.00 2012-07-02 03:17:40.375 184 12608.77 102.03 54953.25 88888.00 2012-07-02 03:17:40.500 184 12608.77 102.03 54953.25 88888.00 2012-07-02 03:17:40.625 184 12608.77 102.00 54953.28 88888.00 2012-07-02 03:17:40.750 184 12608.73 101.95 54953.30 88888.00 2012-07-02 03:17:40.875 184 12608.80 101.97 54953.30 88888.00 2012-07-02 03:17:41.000 184 12608.88 102.03 54953.30 88888.00 2012-07-02 03:17:41.125 184 12608.83 102.03 54953.30 88888.00 2012-07-02 03:17:41.250 184 12608.80 102.05 54953.30 88888.00 2012-07-02 03:17:41.375 184 12608.80 102.03 54953.28 88888.00 2012-07-02 03:17:41.500 184 12608.75 102.03 54953.25 88888.00 2012-07-02 03:17:41.625 184 12608.75 101.97 54953.28 88888.00 2012-07-02 03:17:41.750 184 12608.77 101.95 54953.25 88888.00 2012-07-02 03:17:41.875 184 12608.73 101.97 54953.25 88888.00 2012-07-02 03:17:42.000 184 12608.77 101.97 54953.22 88888.00 2012-07-02 03:17:42.125 184 12608.77 101.97 54953.28 88888.00 2012-07-02 03:17:42.250 184 12608.75 101.95 54953.28 88888.00 2012-07-02 03:17:42.375 184 12608.77 101.97 54953.28 88888.00 2012-07-02 03:17:42.500 184 12608.80 102.03 54953.28 88888.00 2012-07-02 03:17:42.625 184 12608.80 102.00 54953.25 88888.00 2012-07-02 03:17:42.750 184 12608.75 101.95 54953.22 88888.00 2012-07-02 03:17:42.875 184 12608.77 102.00 54953.22 88888.00 2012-07-02 03:17:43.000 184 12608.83 102.00 54953.22 88888.00 2012-07-02 03:17:43.125 184 12608.83 101.95 54953.22 88888.00 2012-07-02 03:17:43.250 184 12608.75 101.95 54953.22 88888.00 2012-07-02 03:17:43.375 184 12608.83 102.00 54953.22 88888.00 2012-07-02 03:17:43.500 184 12608.80 101.97 54953.22 88888.00 2012-07-02 03:17:43.625 184 12608.77 101.97 54953.22 88888.00 2012-07-02 03:17:43.750 184 12608.85 101.97 54953.22 88888.00 2012-07-02 03:17:43.875 184 12608.85 102.03 54953.22 88888.00 2012-07-02 03:17:44.000 184 12608.83 101.97 54953.22 88888.00 2012-07-02 03:17:44.125 184 12608.80 101.97 54953.25 88888.00 2012-07-02 03:17:44.250 184 12608.85 101.97 54953.25 88888.00 2012-07-02 03:17:44.375 184 12608.85 101.95 54953.25 88888.00 2012-07-02 03:17:44.500 184 12608.85 101.95 54953.25 88888.00 2012-07-02 03:17:44.625 184 12608.88 101.92 54953.22 88888.00 2012-07-02 03:17:44.750 184 12608.90 101.95 54953.22 88888.00 2012-07-02 03:17:44.875 184 12608.88 101.90 54953.25 88888.00 2012-07-02 03:17:45.000 184 12608.85 101.95 54953.25 88888.00 2012-07-02 03:17:45.125 184 12608.85 101.97 54953.28 88888.00 2012-07-02 03:17:45.250 184 12608.85 101.97 54953.25 88888.00 2012-07-02 03:17:45.375 184 12608.88 102.00 54953.22 88888.00 2012-07-02 03:17:45.500 184 12608.88 101.97 54953.22 88888.00 2012-07-02 03:17:45.625 184 12608.85 101.95 54953.22 88888.00 2012-07-02 03:17:45.750 184 12608.85 101.90 54953.20 88888.00 2012-07-02 03:17:45.875 184 12608.83 101.88 54953.18 88888.00 2012-07-02 03:17:46.000 184 12608.83 101.92 54953.18 88888.00 2012-07-02 03:17:46.125 184 12608.83 101.95 54953.22 88888.00 2012-07-02 03:17:46.250 184 12608.83 101.92 54953.20 88888.00 2012-07-02 03:17:46.375 184 12608.90 101.95 54953.22 88888.00 2012-07-02 03:17:46.500 184 12608.92 101.92 54953.22 88888.00 2012-07-02 03:17:46.625 184 12608.90 101.90 54953.20 88888.00 2012-07-02 03:17:46.750 184 12608.90 101.90 54953.22 88888.00 2012-07-02 03:17:46.875 184 12608.92 101.90 54953.22 88888.00 2012-07-02 03:17:47.000 184 12608.98 101.95 54953.20 88888.00 2012-07-02 03:17:47.125 184 12608.92 101.95 54953.18 88888.00 2012-07-02 03:17:47.250 184 12608.88 101.92 54953.20 88888.00 2012-07-02 03:17:47.375 184 12608.92 101.95 54953.20 88888.00 2012-07-02 03:17:47.500 184 12608.95 101.95 54953.22 88888.00 2012-07-02 03:17:47.625 184 12608.98 101.95 54953.20 88888.00 2012-07-02 03:17:47.750 184 12608.95 101.95 54953.20 88888.00 2012-07-02 03:17:47.875 184 12609.00 101.97 54953.22 88888.00 2012-07-02 03:17:48.000 184 12609.00 102.00 54953.20 88888.00 2012-07-02 03:17:48.125 184 12608.95 101.95 54953.18 88888.00 2012-07-02 03:17:48.250 184 12608.98 101.92 54953.18 88888.00 2012-07-02 03:17:48.375 184 12609.00 101.92 54953.20 88888.00 2012-07-02 03:17:48.500 184 12609.02 101.95 54953.22 88888.00 2012-07-02 03:17:48.625 184 12609.00 101.95 54953.20 88888.00 2012-07-02 03:17:48.750 184 12609.02 101.95 54953.18 88888.00 2012-07-02 03:17:48.875 184 12609.05 101.95 54953.18 88888.00 2012-07-02 03:17:49.000 184 12609.00 101.95 54953.20 88888.00 2012-07-02 03:17:49.125 184 12608.95 101.95 54953.22 88888.00 2012-07-02 03:17:49.250 184 12608.90 101.92 54953.18 88888.00 2012-07-02 03:17:49.375 184 12608.92 101.92 54953.18 88888.00 2012-07-02 03:17:49.500 184 12608.98 101.95 54953.18 88888.00 2012-07-02 03:17:49.625 184 12609.00 101.92 54953.18 88888.00 2012-07-02 03:17:49.750 184 12609.02 101.95 54953.20 88888.00 2012-07-02 03:17:49.875 184 12609.05 101.92 54953.20 88888.00 2012-07-02 03:17:50.000 184 12609.02 101.95 54953.18 88888.00 2012-07-02 03:17:50.125 184 12609.00 101.97 54953.15 88888.00 2012-07-02 03:17:50.250 184 12608.95 101.92 54953.15 88888.00 2012-07-02 03:17:50.375 184 12608.95 101.95 54953.18 88888.00 2012-07-02 03:17:50.500 184 12609.00 101.95 54953.18 88888.00 2012-07-02 03:17:50.625 184 12609.05 101.95 54953.18 88888.00 2012-07-02 03:17:50.750 184 12609.05 101.95 54953.15 88888.00 2012-07-02 03:17:50.875 184 12609.00 101.95 54953.15 88888.00 2012-07-02 03:17:51.000 184 12609.00 101.95 54953.12 88888.00 2012-07-02 03:17:51.125 184 12609.02 101.95 54953.18 88888.00 2012-07-02 03:17:51.250 184 12608.98 101.92 54953.15 88888.00 2012-07-02 03:17:51.375 184 12609.00 101.92 54953.15 88888.00 2012-07-02 03:17:51.500 184 12609.00 101.95 54953.15 88888.00 2012-07-02 03:17:51.625 184 12609.05 101.95 54953.15 88888.00 2012-07-02 03:17:51.750 184 12609.05 101.92 54953.18 88888.00 2012-07-02 03:17:51.875 184 12609.00 101.95 54953.15 88888.00 2012-07-02 03:17:52.000 184 12608.95 101.92 54953.15 88888.00 2012-07-02 03:17:52.125 184 12609.00 101.95 54953.20 88888.00 2012-07-02 03:17:52.250 184 12609.12 101.95 54953.20 88888.00 2012-07-02 03:17:52.375 184 12609.10 101.95 54953.20 88888.00 2012-07-02 03:17:52.500 184 12609.08 101.95 54953.18 88888.00 2012-07-02 03:17:52.625 184 12609.08 101.92 54953.18 88888.00 2012-07-02 03:17:52.750 184 12609.05 101.95 54953.20 88888.00 2012-07-02 03:17:52.875 184 12609.05 101.95 54953.18 88888.00 2012-07-02 03:17:53.000 184 12609.05 101.95 54953.18 88888.00 2012-07-02 03:17:53.125 184 12609.05 101.92 54953.18 88888.00 2012-07-02 03:17:53.250 184 12609.00 101.90 54953.20 88888.00 2012-07-02 03:17:53.375 184 12609.00 101.90 54953.18 88888.00 2012-07-02 03:17:53.500 184 12609.00 101.92 54953.20 88888.00 2012-07-02 03:17:53.625 184 12608.98 101.95 54953.20 88888.00 2012-07-02 03:17:53.750 184 12608.95 101.90 54953.18 88888.00 2012-07-02 03:17:53.875 184 12609.00 101.90 54953.15 88888.00 2012-07-02 03:17:54.000 184 12609.05 101.90 54953.18 88888.00 2012-07-02 03:17:54.125 184 12609.00 101.90 54953.20 88888.00 2012-07-02 03:17:54.250 184 12608.98 101.92 54953.22 88888.00 2012-07-02 03:17:54.375 184 12608.95 101.92 54953.20 88888.00 2012-07-02 03:17:54.500 184 12608.95 101.90 54953.20 88888.00 2012-07-02 03:17:54.625 184 12609.00 101.92 54953.22 88888.00 2012-07-02 03:17:54.750 184 12609.05 101.95 54953.20 88888.00 2012-07-02 03:17:54.875 184 12609.08 101.95 54953.20 88888.00 2012-07-02 03:17:55.000 184 12609.00 101.92 54953.20 88888.00 2012-07-02 03:17:55.125 184 12608.95 101.92 54953.20 88888.00 2012-07-02 03:17:55.250 184 12608.90 101.88 54953.20 88888.00 2012-07-02 03:17:55.375 184 12608.92 101.88 54953.20 88888.00 2012-07-02 03:17:55.500 184 12608.98 101.88 54953.20 88888.00 2012-07-02 03:17:55.625 184 12609.00 101.90 54953.20 88888.00 2012-07-02 03:17:55.750 184 12609.00 101.88 54953.18 88888.00 2012-07-02 03:17:55.875 184 12609.02 101.85 54953.18 88888.00 2012-07-02 03:17:56.000 184 12609.10 101.88 54953.18 88888.00 2012-07-02 03:17:56.125 184 12609.08 101.85 54953.20 88888.00 2012-07-02 03:17:56.250 184 12609.05 101.85 54953.20 88888.00 2012-07-02 03:17:56.375 184 12609.00 101.85 54953.20 88888.00 2012-07-02 03:17:56.500 184 12609.00 101.90 54953.20 88888.00 2012-07-02 03:17:56.625 184 12609.02 101.88 54953.18 88888.00 2012-07-02 03:17:56.750 184 12609.00 101.85 54953.18 88888.00 2012-07-02 03:17:56.875 184 12608.98 101.88 54953.15 88888.00 2012-07-02 03:17:57.000 184 12608.92 101.90 54953.18 88888.00 2012-07-02 03:17:57.125 184 12608.88 101.85 54953.20 88888.00 2012-07-02 03:17:57.250 184 12608.88 101.85 54953.18 88888.00 2012-07-02 03:17:57.375 184 12608.88 101.88 54953.18 88888.00 2012-07-02 03:17:57.500 184 12608.98 101.88 54953.15 88888.00 2012-07-02 03:17:57.625 184 12608.98 101.85 54953.20 88888.00 2012-07-02 03:17:57.750 184 12608.92 101.83 54953.20 88888.00 2012-07-02 03:17:57.875 184 12608.88 101.83 54953.20 88888.00 2012-07-02 03:17:58.000 184 12608.90 101.80 54953.18 88888.00 2012-07-02 03:17:58.125 184 12608.92 101.80 54953.20 88888.00 2012-07-02 03:17:58.250 184 12608.95 101.80 54953.18 88888.00 2012-07-02 03:17:58.375 184 12609.00 101.80 54953.18 88888.00 2012-07-02 03:17:58.500 184 12608.92 101.85 54953.18 88888.00 2012-07-02 03:17:58.625 184 12608.88 101.85 54953.22 88888.00 2012-07-02 03:17:58.750 184 12608.90 101.83 54953.20 88888.00 2012-07-02 03:17:58.875 184 12608.85 101.80 54953.18 88888.00 2012-07-02 03:17:59.000 184 12608.88 101.80 54953.15 88888.00 2012-07-02 03:17:59.125 184 12608.88 101.80 54953.20 88888.00 2012-07-02 03:17:59.250 184 12608.85 101.78 54953.18 88888.00 2012-07-02 03:17:59.375 184 12608.85 101.78 54953.15 88888.00 2012-07-02 03:17:59.500 184 12608.90 101.78 54953.18 88888.00 2012-07-02 03:17:59.625 184 12608.95 101.80 54953.18 88888.00 2012-07-02 03:17:59.750 184 12608.98 101.83 54953.20 88888.00 2012-07-02 03:17:59.875 184 12609.05 101.80 54953.20 88888.00 2012-07-02 03:18:00.000 184 12609.12 101.80 54953.18 88888.00 2012-07-02 03:18:00.125 184 12609.05 101.80 54953.20 88888.00 2012-07-02 03:18:00.250 184 12609.00 101.78 54953.20 88888.00 2012-07-02 03:18:00.375 184 12609.02 101.80 54953.22 88888.00 2012-07-02 03:18:00.500 184 12609.02 101.80 54953.22 88888.00 2012-07-02 03:18:00.625 184 12609.02 101.78 54953.20 88888.00 2012-07-02 03:18:00.750 184 12609.02 101.78 54953.20 88888.00 2012-07-02 03:18:00.875 184 12609.00 101.75 54953.18 88888.00 2012-07-02 03:18:01.000 184 12608.90 101.78 54953.15 88888.00 2012-07-02 03:18:01.125 184 12608.90 101.78 54953.18 88888.00 2012-07-02 03:18:01.250 184 12608.92 101.78 54953.15 88888.00 2012-07-02 03:18:01.375 184 12608.95 101.80 54953.12 88888.00 2012-07-02 03:18:01.500 184 12608.90 101.78 54953.18 88888.00 2012-07-02 03:18:01.625 184 12608.85 101.80 54953.15 88888.00 2012-07-02 03:18:01.750 184 12608.85 101.78 54953.15 88888.00 2012-07-02 03:18:01.875 184 12608.95 101.75 54953.12 88888.00 2012-07-02 03:18:02.000 184 12609.05 101.75 54953.15 88888.00 2012-07-02 03:18:02.125 184 12609.02 101.78 54953.18 88888.00 2012-07-02 03:18:02.250 184 12609.00 101.75 54953.15 88888.00 2012-07-02 03:18:02.375 184 12608.95 101.75 54953.10 88888.00 2012-07-02 03:18:02.500 184 12609.00 101.78 54953.12 88888.00 2012-07-02 03:18:02.625 184 12609.05 101.78 54953.15 88888.00 2012-07-02 03:18:02.750 184 12609.08 101.75 54953.15 88888.00 2012-07-02 03:18:02.875 184 12609.00 101.75 54953.18 88888.00 2012-07-02 03:18:03.000 184 12608.90 101.78 54953.15 88888.00 2012-07-02 03:18:03.125 184 12608.90 101.78 54953.15 88888.00 2012-07-02 03:18:03.250 184 12608.92 101.78 54953.15 88888.00 2012-07-02 03:18:03.375 184 12608.98 101.78 54953.18 88888.00 2012-07-02 03:18:03.500 184 12608.98 101.78 54953.18 88888.00 2012-07-02 03:18:03.625 184 12608.95 101.78 54953.12 88888.00 2012-07-02 03:18:03.750 184 12608.92 101.75 54953.12 88888.00 2012-07-02 03:18:03.875 184 12608.98 101.72 54953.12 88888.00 2012-07-02 03:18:04.000 184 12608.98 101.70 54953.12 88888.00 2012-07-02 03:18:04.125 184 12608.92 101.70 54953.15 88888.00 2012-07-02 03:18:04.250 184 12608.92 101.75 54953.12 88888.00 2012-07-02 03:18:04.375 184 12608.95 101.75 54953.15 88888.00 2012-07-02 03:18:04.500 184 12608.98 101.75 54953.15 88888.00 2012-07-02 03:18:04.625 184 12608.98 101.72 54953.15 88888.00 2012-07-02 03:18:04.750 184 12608.95 101.72 54953.12 88888.00 2012-07-02 03:18:04.875 184 12609.00 101.72 54953.12 88888.00 2012-07-02 03:18:05.000 184 12609.02 101.72 54953.07 88888.00 2012-07-02 03:18:05.125 184 12609.05 101.72 54953.10 88888.00 2012-07-02 03:18:05.250 184 12609.00 101.70 54953.10 88888.00 2012-07-02 03:18:05.375 184 12609.02 101.75 54953.07 88888.00 2012-07-02 03:18:05.500 184 12608.98 101.75 54953.10 88888.00 2012-07-02 03:18:05.625 184 12608.98 101.72 54953.10 88888.00 2012-07-02 03:18:05.750 184 12608.95 101.75 54953.12 88888.00 2012-07-02 03:18:05.875 184 12608.98 101.78 54953.10 88888.00 2012-07-02 03:18:06.000 184 12609.00 101.72 54953.12 88888.00 2012-07-02 03:18:06.125 184 12609.00 101.70 54953.10 88888.00 2012-07-02 03:18:06.250 184 12609.02 101.72 54953.10 88888.00 2012-07-02 03:18:06.375 184 12608.98 101.72 54953.10 88888.00 2012-07-02 03:18:06.500 184 12608.98 101.72 54953.12 88888.00 2012-07-02 03:18:06.625 184 12609.02 101.78 54953.15 88888.00 2012-07-02 03:18:06.750 184 12609.02 101.78 54953.15 88888.00 2012-07-02 03:18:06.875 184 12608.95 101.72 54953.15 88888.00 2012-07-02 03:18:07.000 184 12608.90 101.75 54953.10 88888.00 2012-07-02 03:18:07.125 184 12608.90 101.72 54953.12 88888.00 2012-07-02 03:18:07.250 184 12608.95 101.72 54953.10 88888.00 2012-07-02 03:18:07.375 184 12609.10 101.72 54953.10 88888.00 2012-07-02 03:18:07.500 184 12609.05 101.72 54953.10 88888.00 2012-07-02 03:18:07.625 184 12609.00 101.72 54953.12 88888.00 2012-07-02 03:18:07.750 184 12609.02 101.72 54953.12 88888.00 2012-07-02 03:18:07.875 184 12609.05 101.80 54953.15 88888.00 2012-07-02 03:18:08.000 184 12609.02 101.75 54953.10 88888.00 2012-07-02 03:18:08.125 184 12608.90 101.72 54953.12 88888.00 2012-07-02 03:18:08.250 184 12608.88 101.75 54953.12 88888.00 2012-07-02 03:18:08.375 184 12608.92 101.72 54953.12 88888.00 2012-07-02 03:18:08.500 184 12608.98 101.75 54953.12 88888.00 2012-07-02 03:18:08.625 184 12608.95 101.75 54953.12 88888.00 2012-07-02 03:18:08.750 184 12608.95 101.72 54953.12 88888.00 2012-07-02 03:18:08.875 184 12608.98 101.72 54953.10 88888.00 2012-07-02 03:18:09.000 184 12608.95 101.75 54953.10 88888.00 2012-07-02 03:18:09.125 184 12608.90 101.75 54953.12 88888.00 2012-07-02 03:18:09.250 184 12608.83 101.80 54953.15 88888.00 2012-07-02 03:18:09.375 184 12608.83 101.83 54953.15 88888.00 2012-07-02 03:18:09.500 184 12608.85 101.80 54953.15 88888.00 2012-07-02 03:18:09.625 184 12608.88 101.78 54953.18 88888.00 2012-07-02 03:18:09.750 184 12608.95 101.78 54953.15 88888.00 2012-07-02 03:18:09.875 184 12609.00 101.80 54953.15 88888.00 2012-07-02 03:18:10.000 184 12609.05 101.78 54953.12 88888.00 2012-07-02 03:18:10.125 184 12608.98 101.75 54953.15 88888.00 2012-07-02 03:18:10.250 184 12608.90 101.75 54953.18 88888.00 2012-07-02 03:18:10.375 184 12608.85 101.80 54953.18 88888.00 2012-07-02 03:18:10.500 184 12608.88 101.75 54953.15 88888.00 2012-07-02 03:18:10.625 184 12608.88 101.72 54953.15 88888.00 2012-07-02 03:18:10.750 184 12608.90 101.75 54953.15 88888.00 2012-07-02 03:18:10.875 184 12608.90 101.78 54953.12 88888.00 2012-07-02 03:18:11.000 184 12608.85 101.78 54953.15 88888.00 2012-07-02 03:18:11.125 184 12608.77 101.78 54953.10 88888.00 2012-07-02 03:18:11.250 184 12608.85 101.78 54953.10 88888.00 2012-07-02 03:18:11.375 184 12608.92 101.78 54953.12 88888.00 2012-07-02 03:18:11.500 184 12609.00 101.78 54953.12 88888.00 2012-07-02 03:18:11.625 184 12608.92 101.80 54953.12 88888.00 2012-07-02 03:18:11.750 184 12608.85 101.80 54953.15 88888.00 2012-07-02 03:18:11.875 184 12608.90 101.83 54953.12 88888.00 2012-07-02 03:18:12.000 184 12608.92 101.83 54953.10 88888.00 2012-07-02 03:18:12.125 184 12608.92 101.80 54953.15 88888.00 2012-07-02 03:18:12.250 184 12608.90 101.78 54953.12 88888.00 2012-07-02 03:18:12.375 184 12608.88 101.80 54953.12 88888.00 2012-07-02 03:18:12.500 184 12608.85 101.80 54953.15 88888.00 2012-07-02 03:18:12.625 184 12608.88 101.78 54953.12 88888.00 2012-07-02 03:18:12.750 184 12608.90 101.75 54953.12 88888.00 2012-07-02 03:18:12.875 184 12608.90 101.78 54953.15 88888.00 2012-07-02 03:18:13.000 184 12608.90 101.75 54953.12 88888.00 2012-07-02 03:18:13.125 184 12608.88 101.75 54953.15 88888.00 2012-07-02 03:18:13.250 184 12608.85 101.75 54953.15 88888.00 2012-07-02 03:18:13.375 184 12608.80 101.78 54953.18 88888.00 2012-07-02 03:18:13.500 184 12608.83 101.83 54953.20 88888.00 2012-07-02 03:18:13.625 184 12608.88 101.80 54953.18 88888.00 2012-07-02 03:18:13.750 184 12608.88 101.78 54953.18 88888.00 2012-07-02 03:18:13.875 184 12608.90 101.78 54953.18 88888.00 2012-07-02 03:18:14.000 184 12608.88 101.78 54953.15 88888.00 2012-07-02 03:18:14.125 184 12608.85 101.78 54953.15 88888.00 2012-07-02 03:18:14.250 184 12608.83 101.83 54953.18 88888.00 2012-07-02 03:18:14.375 184 12608.85 101.83 54953.15 88888.00 2012-07-02 03:18:14.500 184 12608.90 101.80 54953.15 88888.00 2012-07-02 03:18:14.625 184 12608.90 101.78 54953.15 88888.00 2012-07-02 03:18:14.750 184 12608.85 101.80 54953.15 88888.00 2012-07-02 03:18:14.875 184 12608.80 101.83 54953.15 88888.00 2012-07-02 03:18:15.000 184 12608.77 101.83 54953.18 88888.00 2012-07-02 03:18:15.125 184 12608.73 101.85 54953.18 88888.00 2012-07-02 03:18:15.250 184 12608.70 101.83 54953.15 88888.00 2012-07-02 03:18:15.375 184 12608.75 101.85 54953.15 88888.00 2012-07-02 03:18:15.500 184 12608.75 101.85 54953.15 88888.00 2012-07-02 03:18:15.625 184 12608.75 101.85 54953.15 88888.00 2012-07-02 03:18:15.750 184 12608.80 101.85 54953.15 88888.00 2012-07-02 03:18:15.875 184 12608.77 101.85 54953.12 88888.00 2012-07-02 03:18:16.000 184 12608.70 101.83 54953.12 88888.00 2012-07-02 03:18:16.125 184 12608.73 101.83 54953.12 88888.00 2012-07-02 03:18:16.250 184 12608.77 101.83 54953.18 88888.00 2012-07-02 03:18:16.375 184 12608.80 101.83 54953.18 88888.00 2012-07-02 03:18:16.500 184 12608.77 101.83 54953.15 88888.00 2012-07-02 03:18:16.625 184 12608.75 101.83 54953.15 88888.00 2012-07-02 03:18:16.750 184 12608.77 101.80 54953.18 88888.00 2012-07-02 03:18:16.875 184 12608.73 101.83 54953.15 88888.00 2012-07-02 03:18:17.000 184 12608.70 101.80 54953.15 88888.00 2012-07-02 03:18:17.125 184 12608.75 101.80 54953.15 88888.00 2012-07-02 03:18:17.250 184 12608.75 101.83 54953.15 88888.00 2012-07-02 03:18:17.375 184 12608.80 101.85 54953.15 88888.00 2012-07-02 03:18:17.500 184 12608.80 101.85 54953.12 88888.00 2012-07-02 03:18:17.625 184 12608.75 101.85 54953.12 88888.00 2012-07-02 03:18:17.750 184 12608.67 101.88 54953.12 88888.00 2012-07-02 03:18:17.875 184 12608.70 101.85 54953.12 88888.00 2012-07-02 03:18:18.000 184 12608.75 101.85 54953.10 88888.00 2012-07-02 03:18:18.125 184 12608.73 101.85 54953.12 88888.00 2012-07-02 03:18:18.250 184 12608.67 101.85 54953.15 88888.00 2012-07-02 03:18:18.375 184 12608.67 101.83 54953.15 88888.00 2012-07-02 03:18:18.500 184 12608.73 101.85 54953.10 88888.00 2012-07-02 03:18:18.625 184 12608.70 101.88 54953.12 88888.00 2012-07-02 03:18:18.750 184 12608.73 101.85 54953.12 88888.00 2012-07-02 03:18:18.875 184 12608.73 101.88 54953.15 88888.00 2012-07-02 03:18:19.000 184 12608.73 101.85 54953.15 88888.00 2012-07-02 03:18:19.125 184 12608.75 101.85 54953.15 88888.00 2012-07-02 03:18:19.250 184 12608.77 101.83 54953.12 88888.00 2012-07-02 03:18:19.375 184 12608.80 101.83 54953.12 88888.00 2012-07-02 03:18:19.500 184 12608.75 101.88 54953.10 88888.00 2012-07-02 03:18:19.625 184 12608.70 101.85 54953.12 88888.00 2012-07-02 03:18:19.750 184 12608.75 101.83 54953.12 88888.00 2012-07-02 03:18:19.875 184 12608.75 101.88 54953.15 88888.00 2012-07-02 03:18:20.000 184 12608.67 101.85 54953.15 88888.00 2012-07-02 03:18:20.125 184 12608.67 101.85 54953.15 88888.00 2012-07-02 03:18:20.250 184 12608.62 101.85 54953.15 88888.00 2012-07-02 03:18:20.375 184 12608.62 101.88 54953.15 88888.00 2012-07-02 03:18:20.500 184 12608.60 101.88 54953.12 88888.00 2012-07-02 03:18:20.625 184 12608.60 101.90 54953.15 88888.00 2012-07-02 03:18:20.750 184 12608.60 101.88 54953.12 88888.00 2012-07-02 03:18:20.875 184 12608.67 101.88 54953.12 88888.00 2012-07-02 03:18:21.000 184 12608.75 101.90 54953.18 88888.00 2012-07-02 03:18:21.125 184 12608.75 101.90 54953.15 88888.00 2012-07-02 03:18:21.250 184 12608.67 101.88 54953.18 88888.00 2012-07-02 03:18:21.375 184 12608.67 101.90 54953.15 88888.00 2012-07-02 03:18:21.500 184 12608.70 101.88 54953.15 88888.00 2012-07-02 03:18:21.625 184 12608.70 101.90 54953.18 88888.00 2012-07-02 03:18:21.750 184 12608.75 101.88 54953.15 88888.00 2012-07-02 03:18:21.875 184 12608.75 101.85 54953.15 88888.00 2012-07-02 03:18:22.000 184 12608.73 101.88 54953.12 88888.00 2012-07-02 03:18:22.125 184 12608.75 101.90 54953.15 88888.00 2012-07-02 03:18:22.250 184 12608.70 101.85 54953.18 88888.00 2012-07-02 03:18:22.375 184 12608.65 101.85 54953.15 88888.00 2012-07-02 03:18:22.500 184 12608.67 101.90 54953.12 88888.00 2012-07-02 03:18:22.625 184 12608.70 101.90 54953.12 88888.00 2012-07-02 03:18:22.750 184 12608.67 101.88 54953.12 88888.00 2012-07-02 03:18:22.875 184 12608.65 101.88 54953.12 88888.00 2012-07-02 03:18:23.000 184 12608.58 101.90 54953.15 88888.00 2012-07-02 03:18:23.125 184 12608.52 101.88 54953.15 88888.00 2012-07-02 03:18:23.250 184 12608.58 101.90 54953.15 88888.00 2012-07-02 03:18:23.375 184 12608.60 101.85 54953.12 88888.00 2012-07-02 03:18:23.500 184 12608.58 101.88 54953.15 88888.00 2012-07-02 03:18:23.625 184 12608.60 101.88 54953.12 88888.00 2012-07-02 03:18:23.750 184 12608.60 101.88 54953.15 88888.00 2012-07-02 03:18:23.875 184 12608.58 101.85 54953.12 88888.00 2012-07-02 03:18:24.000 184 12608.58 101.85 54953.12 88888.00 2012-07-02 03:18:24.125 184 12608.55 101.80 54953.12 88888.00 2012-07-02 03:18:24.250 184 12608.62 101.78 54953.12 88888.00 2012-07-02 03:18:24.375 184 12608.60 101.80 54953.12 88888.00 2012-07-02 03:18:24.500 184 12608.58 101.83 54953.10 88888.00 2012-07-02 03:18:24.625 184 12608.60 101.80 54953.15 88888.00 2012-07-02 03:18:24.750 184 12608.58 101.83 54953.12 88888.00 2012-07-02 03:18:24.875 184 12608.52 101.80 54953.10 88888.00 2012-07-02 03:18:25.000 184 12608.58 101.80 54953.15 88888.00 2012-07-02 03:18:25.125 184 12608.58 101.83 54953.12 88888.00 2012-07-02 03:18:25.250 184 12608.58 101.85 54953.12 88888.00 2012-07-02 03:18:25.375 184 12608.62 101.85 54953.12 88888.00 2012-07-02 03:18:25.500 184 12608.70 101.83 54953.12 88888.00 2012-07-02 03:18:25.625 184 12608.73 101.80 54953.12 88888.00 2012-07-02 03:18:25.750 184 12608.65 101.78 54953.12 88888.00 2012-07-02 03:18:25.875 184 12608.58 101.78 54953.10 88888.00 2012-07-02 03:18:26.000 184 12608.62 101.75 54953.10 88888.00 2012-07-02 03:18:26.125 184 12608.67 101.75 54953.10 88888.00 2012-07-02 03:18:26.250 184 12608.65 101.75 54953.15 88888.00 2012-07-02 03:18:26.375 184 12608.58 101.75 54953.15 88888.00 2012-07-02 03:18:26.500 184 12608.58 101.72 54953.12 88888.00 2012-07-02 03:18:26.625 184 12608.60 101.75 54953.15 88888.00 2012-07-02 03:18:26.750 184 12608.62 101.75 54953.12 88888.00 2012-07-02 03:18:26.875 184 12608.58 101.72 54953.12 88888.00 2012-07-02 03:18:27.000 184 12608.55 101.70 54953.10 88888.00 2012-07-02 03:18:27.125 184 12608.55 101.72 54953.12 88888.00 2012-07-02 03:18:27.250 184 12608.58 101.70 54953.12 88888.00 2012-07-02 03:18:27.375 184 12608.60 101.72 54953.12 88888.00 2012-07-02 03:18:27.500 184 12608.60 101.72 54953.10 88888.00 2012-07-02 03:18:27.625 184 12608.58 101.70 54953.10 88888.00 2012-07-02 03:18:27.750 184 12608.55 101.70 54953.10 88888.00 2012-07-02 03:18:27.875 184 12608.58 101.70 54953.15 88888.00 2012-07-02 03:18:28.000 184 12608.58 101.67 54953.12 88888.00 2012-07-02 03:18:28.125 184 12608.58 101.65 54953.15 88888.00 2012-07-02 03:18:28.250 184 12608.52 101.62 54953.18 88888.00 2012-07-02 03:18:28.375 184 12608.58 101.70 54953.15 88888.00 2012-07-02 03:18:28.500 184 12608.60 101.67 54953.15 88888.00 2012-07-02 03:18:28.625 184 12608.62 101.65 54953.12 88888.00 2012-07-02 03:18:28.750 184 12608.62 101.67 54953.12 88888.00 2012-07-02 03:18:28.875 184 12608.58 101.67 54953.12 88888.00 2012-07-02 03:18:29.000 184 12608.45 101.65 54953.07 88888.00 2012-07-02 03:18:29.125 184 12608.40 101.65 54953.10 88888.00 2012-07-02 03:18:29.250 184 12608.40 101.65 54953.12 88888.00 2012-07-02 03:18:29.375 184 12608.45 101.65 54953.12 88888.00 2012-07-02 03:18:29.500 184 12608.52 101.65 54953.12 88888.00 2012-07-02 03:18:29.625 184 12608.52 101.62 54953.10 88888.00 2012-07-02 03:18:29.750 184 12608.55 101.65 54953.10 88888.00 2012-07-02 03:18:29.875 184 12608.52 101.65 54953.12 88888.00 2012-07-02 03:18:30.000 184 12608.50 101.62 54953.12 88888.00 2012-07-02 03:18:30.125 184 12608.50 101.60 54953.12 88888.00 2012-07-02 03:18:30.250 184 12608.52 101.60 54953.12 88888.00 2012-07-02 03:18:30.375 184 12608.50 101.60 54953.10 88888.00 2012-07-02 03:18:30.500 184 12608.48 101.62 54953.12 88888.00 2012-07-02 03:18:30.625 184 12608.40 101.62 54953.12 88888.00 2012-07-02 03:18:30.750 184 12608.40 101.62 54953.12 88888.00 2012-07-02 03:18:30.875 184 12608.40 101.60 54953.10 88888.00 2012-07-02 03:18:31.000 184 12608.40 101.60 54953.10 88888.00 2012-07-02 03:18:31.125 184 12608.33 101.60 54953.15 88888.00 2012-07-02 03:18:31.250 184 12608.27 101.58 54953.15 88888.00 2012-07-02 03:18:31.375 184 12608.35 101.60 54953.15 88888.00 2012-07-02 03:18:31.500 184 12608.40 101.58 54953.18 88888.00 2012-07-02 03:18:31.625 184 12608.40 101.60 54953.12 88888.00 2012-07-02 03:18:31.750 184 12608.38 101.60 54953.12 88888.00 2012-07-02 03:18:31.875 184 12608.35 101.60 54953.12 88888.00 2012-07-02 03:18:32.000 184 12608.33 101.55 54953.12 88888.00 2012-07-02 03:18:32.125 184 12608.30 101.53 54953.15 88888.00 2012-07-02 03:18:32.250 184 12608.35 101.53 54953.12 88888.00 2012-07-02 03:18:32.375 184 12608.30 101.58 54953.15 88888.00 2012-07-02 03:18:32.500 184 12608.25 101.55 54953.15 88888.00 2012-07-02 03:18:32.625 184 12608.25 101.58 54953.15 88888.00 2012-07-02 03:18:32.750 184 12608.33 101.55 54953.15 88888.00 2012-07-02 03:18:32.875 184 12608.33 101.55 54953.10 88888.00 2012-07-02 03:18:33.000 184 12608.27 101.53 54953.10 88888.00 2012-07-02 03:18:33.125 184 12608.27 101.50 54953.12 88888.00 2012-07-02 03:18:33.250 184 12608.23 101.55 54953.12 88888.00 2012-07-02 03:18:33.375 184 12608.27 101.58 54953.15 88888.00 2012-07-02 03:18:33.500 184 12608.27 101.55 54953.12 88888.00 2012-07-02 03:18:33.625 184 12608.33 101.53 54953.15 88888.00 2012-07-02 03:18:33.750 184 12608.30 101.53 54953.15 88888.00 2012-07-02 03:18:33.875 184 12608.27 101.53 54953.15 88888.00 2012-07-02 03:18:34.000 184 12608.30 101.53 54953.12 88888.00 2012-07-02 03:18:34.125 184 12608.33 101.55 54953.15 88888.00 2012-07-02 03:18:34.250 184 12608.30 101.53 54953.15 88888.00 2012-07-02 03:18:34.375 184 12608.30 101.53 54953.12 88888.00 2012-07-02 03:18:34.500 184 12608.27 101.50 54953.12 88888.00 2012-07-02 03:18:34.625 184 12608.23 101.53 54953.15 88888.00 2012-07-02 03:18:34.750 184 12608.17 101.53 54953.15 88888.00 2012-07-02 03:18:34.875 184 12608.23 101.50 54953.15 88888.00 2012-07-02 03:18:35.000 184 12608.25 101.50 54953.12 88888.00 2012-07-02 03:18:35.125 184 12608.25 101.50 54953.15 88888.00 2012-07-02 03:18:35.250 184 12608.27 101.50 54953.15 88888.00 2012-07-02 03:18:35.375 184 12608.25 101.50 54953.15 88888.00 2012-07-02 03:18:35.500 184 12608.23 101.47 54953.18 88888.00 2012-07-02 03:18:35.625 184 12608.15 101.50 54953.18 88888.00 2012-07-02 03:18:35.750 184 12608.15 101.50 54953.18 88888.00 2012-07-02 03:18:35.875 184 12608.20 101.50 54953.15 88888.00 2012-07-02 03:18:36.000 184 12608.23 101.50 54953.07 88888.00 2012-07-02 03:18:36.125 184 12608.17 101.50 54953.10 88888.00 2012-07-02 03:18:36.250 184 12608.08 101.50 54953.12 88888.00 2012-07-02 03:18:36.375 184 12608.12 101.50 54953.12 88888.00 2012-07-02 03:18:36.500 184 12608.17 101.47 54953.10 88888.00 2012-07-02 03:18:36.625 184 12608.17 101.42 54953.12 88888.00 2012-07-02 03:18:36.750 184 12608.10 101.45 54953.10 88888.00 2012-07-02 03:18:36.875 184 12608.08 101.45 54953.10 88888.00 2012-07-02 03:18:37.000 184 12608.08 101.42 54953.10 88888.00 2012-07-02 03:18:37.125 184 12608.08 101.42 54953.10 88888.00 2012-07-02 03:18:37.250 184 12608.05 101.45 54953.12 88888.00 2012-07-02 03:18:37.375 184 12608.08 101.42 54953.10 88888.00 2012-07-02 03:18:37.500 184 12608.10 101.42 54953.12 88888.00 2012-07-02 03:18:37.625 184 12608.10 101.47 54953.10 88888.00 2012-07-02 03:18:37.750 184 12608.12 101.50 54953.10 88888.00 2012-07-02 03:18:37.875 184 12608.12 101.47 54953.10 88888.00 2012-07-02 03:18:38.000 184 12608.17 101.47 54953.07 88888.00 2012-07-02 03:18:38.125 184 12608.15 101.45 54953.10 88888.00 2012-07-02 03:18:38.250 184 12608.15 101.45 54953.10 88888.00 2012-07-02 03:18:38.375 184 12608.23 101.47 54953.07 88888.00 2012-07-02 03:18:38.500 184 12608.17 101.45 54953.07 88888.00 2012-07-02 03:18:38.625 184 12608.20 101.45 54953.10 88888.00 2012-07-02 03:18:38.750 184 12608.23 101.45 54953.07 88888.00 2012-07-02 03:18:38.875 184 12608.17 101.42 54953.10 88888.00 2012-07-02 03:18:39.000 184 12608.12 101.38 54953.07 88888.00 2012-07-02 03:18:39.125 184 12608.12 101.38 54953.05 88888.00 2012-07-02 03:18:39.250 184 12608.08 101.40 54953.12 88888.00 2012-07-02 03:18:39.375 184 12608.05 101.40 54953.10 88888.00 2012-07-02 03:18:39.500 184 12608.00 101.40 54953.10 88888.00 2012-07-02 03:18:39.625 184 12608.05 101.40 54953.10 88888.00 2012-07-02 03:18:39.750 184 12608.02 101.38 54953.15 88888.00 2012-07-02 03:18:39.875 184 12608.02 101.38 54953.15 88888.00 2012-07-02 03:18:40.000 184 12608.05 101.38 54953.12 88888.00 2012-07-02 03:18:40.125 184 12608.10 101.40 54953.12 88888.00 2012-07-02 03:18:40.250 184 12608.05 101.38 54953.12 88888.00 2012-07-02 03:18:40.375 184 12608.02 101.38 54953.07 88888.00 2012-07-02 03:18:40.500 184 12608.02 101.42 54953.07 88888.00 2012-07-02 03:18:40.625 184 12608.02 101.40 54953.10 88888.00 2012-07-02 03:18:40.750 184 12608.00 101.38 54953.10 88888.00 2012-07-02 03:18:40.875 184 12607.95 101.38 54953.10 88888.00 2012-07-02 03:18:41.000 184 12608.00 101.35 54953.10 88888.00 2012-07-02 03:18:41.125 184 12608.02 101.33 54953.10 88888.00 2012-07-02 03:18:41.250 184 12607.98 101.33 54953.10 88888.00 2012-07-02 03:18:41.375 184 12607.98 101.33 54953.10 88888.00 2012-07-02 03:18:41.500 184 12607.98 101.35 54953.10 88888.00 2012-07-02 03:18:41.625 184 12608.00 101.35 54953.12 88888.00 2012-07-02 03:18:41.750 184 12607.92 101.35 54953.07 88888.00 2012-07-02 03:18:41.875 184 12607.95 101.35 54953.07 88888.00 2012-07-02 03:18:42.000 184 12607.98 101.35 54953.07 88888.00 2012-07-02 03:18:42.125 184 12608.00 101.33 54953.10 88888.00 2012-07-02 03:18:42.250 184 12607.98 101.28 54953.10 88888.00 2012-07-02 03:18:42.375 184 12607.92 101.30 54953.10 88888.00 2012-07-02 03:18:42.500 184 12607.88 101.33 54953.07 88888.00 2012-07-02 03:18:42.625 184 12607.85 101.33 54953.07 88888.00 2012-07-02 03:18:42.750 184 12607.90 101.35 54953.05 88888.00 2012-07-02 03:18:42.875 184 12607.95 101.33 54953.05 88888.00 2012-07-02 03:18:43.000 184 12607.95 101.33 54953.10 88888.00 2012-07-02 03:18:43.125 184 12607.85 101.35 54953.10 88888.00 2012-07-02 03:18:43.250 184 12607.80 101.33 54953.07 88888.00 2012-07-02 03:18:43.375 184 12607.85 101.33 54953.10 88888.00 2012-07-02 03:18:43.500 184 12607.88 101.33 54953.07 88888.00 2012-07-02 03:18:43.625 184 12607.90 101.33 54953.07 88888.00 2012-07-02 03:18:43.750 184 12607.95 101.30 54953.05 88888.00 2012-07-02 03:18:43.875 184 12607.92 101.25 54953.07 88888.00 2012-07-02 03:18:44.000 184 12607.85 101.25 54953.05 88888.00 2012-07-02 03:18:44.125 184 12607.80 101.25 54953.07 88888.00 2012-07-02 03:18:44.250 184 12607.77 101.25 54953.07 88888.00 2012-07-02 03:18:44.375 184 12607.75 101.25 54953.05 88888.00 2012-07-02 03:18:44.500 184 12607.77 101.22 54953.07 88888.00 2012-07-02 03:18:44.625 184 12607.77 101.25 54953.07 88888.00 2012-07-02 03:18:44.750 184 12607.73 101.28 54953.10 88888.00 2012-07-02 03:18:44.875 184 12607.67 101.28 54953.07 88888.00 2012-07-02 03:18:45.000 184 12607.67 101.25 54953.07 88888.00 2012-07-02 03:18:45.125 184 12607.77 101.22 54953.05 88888.00 2012-07-02 03:18:45.250 184 12607.77 101.20 54953.10 88888.00 2012-07-02 03:18:45.375 184 12607.75 101.20 54953.07 88888.00 2012-07-02 03:18:45.500 184 12607.67 101.20 54953.10 88888.00 2012-07-02 03:18:45.625 184 12607.65 101.20 54953.07 88888.00 2012-07-02 03:18:45.750 184 12607.62 101.20 54953.07 88888.00 2012-07-02 03:18:45.875 184 12607.60 101.17 54953.07 88888.00 2012-07-02 03:18:46.000 184 12607.65 101.15 54953.07 88888.00 2012-07-02 03:18:46.125 184 12607.67 101.20 54953.07 88888.00 2012-07-02 03:18:46.250 184 12607.62 101.17 54953.07 88888.00 2012-07-02 03:18:46.375 184 12607.65 101.22 54953.10 88888.00 2012-07-02 03:18:46.500 184 12607.60 101.17 54953.10 88888.00 2012-07-02 03:18:46.625 184 12607.60 101.15 54953.07 88888.00 2012-07-02 03:18:46.750 184 12607.60 101.17 54953.07 88888.00 2012-07-02 03:18:46.875 184 12607.62 101.17 54953.05 88888.00 2012-07-02 03:18:47.000 184 12607.58 101.17 54953.07 88888.00 2012-07-02 03:18:47.125 184 12607.52 101.17 54953.07 88888.00 2012-07-02 03:18:47.250 184 12607.50 101.17 54953.07 88888.00 2012-07-02 03:18:47.375 184 12607.45 101.17 54953.10 88888.00 2012-07-02 03:18:47.500 184 12607.48 101.17 54953.12 88888.00 2012-07-02 03:18:47.625 184 12607.52 101.17 54953.12 88888.00 2012-07-02 03:18:47.750 184 12607.48 101.20 54953.12 88888.00 2012-07-02 03:18:47.875 184 12607.55 101.17 54953.15 88888.00 2012-07-02 03:18:48.000 184 12607.58 101.17 54953.12 88888.00 2012-07-02 03:18:48.125 184 12607.55 101.15 54953.12 88888.00 2012-07-02 03:18:48.250 184 12607.45 101.12 54953.12 88888.00 2012-07-02 03:18:48.375 184 12607.48 101.15 54953.12 88888.00 2012-07-02 03:18:48.500 184 12607.40 101.15 54953.12 88888.00 2012-07-02 03:18:48.625 184 12607.35 101.15 54953.10 88888.00 2012-07-02 03:18:48.750 184 12607.25 101.12 54953.12 88888.00 2012-07-02 03:18:48.875 184 12607.23 101.08 54953.10 88888.00 2012-07-02 03:18:49.000 184 12607.30 101.10 54953.10 88888.00 2012-07-02 03:18:49.125 184 12607.30 101.12 54953.10 88888.00 2012-07-02 03:18:49.250 184 12607.27 101.10 54953.12 88888.00 2012-07-02 03:18:49.375 184 12607.30 101.08 54953.10 88888.00 2012-07-02 03:18:49.500 184 12607.35 101.08 54953.10 88888.00 2012-07-02 03:18:49.625 184 12607.42 101.10 54953.12 88888.00 2012-07-02 03:18:49.750 184 12607.35 101.05 54953.12 88888.00 2012-07-02 03:18:49.875 184 12607.30 101.05 54953.10 88888.00 2012-07-02 03:18:50.000 184 12607.33 101.03 54953.10 88888.00 2012-07-02 03:18:50.125 184 12607.33 101.05 54953.10 88888.00 2012-07-02 03:18:50.250 184 12607.27 101.05 54953.07 88888.00 2012-07-02 03:18:50.375 184 12607.27 101.05 54953.10 88888.00 2012-07-02 03:18:50.500 184 12607.20 101.05 54953.10 88888.00 2012-07-02 03:18:50.625 184 12607.23 101.05 54953.07 88888.00 2012-07-02 03:18:50.750 184 12607.23 101.05 54953.10 88888.00 2012-07-02 03:18:50.875 184 12607.23 101.05 54953.10 88888.00 2012-07-02 03:18:51.000 184 12607.23 101.05 54953.10 88888.00 2012-07-02 03:18:51.125 184 12607.23 101.03 54953.10 88888.00 2012-07-02 03:18:51.250 184 12607.15 101.00 54953.10 88888.00 2012-07-02 03:18:51.375 184 12607.12 101.03 54953.10 88888.00 2012-07-02 03:18:51.500 184 12607.12 101.03 54953.10 88888.00 2012-07-02 03:18:51.625 184 12607.08 101.03 54953.10 88888.00 2012-07-02 03:18:51.750 184 12607.08 101.03 54953.07 88888.00 2012-07-02 03:18:51.875 184 12607.15 101.03 54953.07 88888.00 2012-07-02 03:18:52.000 184 12607.20 101.03 54953.07 88888.00 2012-07-02 03:18:52.125 184 12607.12 101.00 54953.07 88888.00 2012-07-02 03:18:52.250 184 12607.00 100.95 54953.07 88888.00 2012-07-02 03:18:52.375 184 12607.05 101.03 54953.07 88888.00 2012-07-02 03:18:52.500 184 12607.12 101.05 54953.07 88888.00 2012-07-02 03:18:52.625 184 12607.12 101.00 54953.07 88888.00 2012-07-02 03:18:52.750 184 12607.15 100.97 54953.10 88888.00 2012-07-02 03:18:52.875 184 12607.17 101.00 54953.07 88888.00 2012-07-02 03:18:53.000 184 12607.12 100.97 54953.05 88888.00 2012-07-02 03:18:53.125 184 12607.05 101.00 54953.07 88888.00 2012-07-02 03:18:53.250 184 12607.02 100.97 54953.10 88888.00 2012-07-02 03:18:53.375 184 12607.10 101.00 54953.10 88888.00 2012-07-02 03:18:53.500 184 12607.10 101.00 54953.10 88888.00 2012-07-02 03:18:53.625 184 12607.08 100.97 54953.10 88888.00 2012-07-02 03:18:53.750 184 12607.05 100.95 54953.07 88888.00 2012-07-02 03:18:53.875 184 12607.02 100.95 54953.07 88888.00 2012-07-02 03:18:54.000 184 12606.98 100.95 54953.07 88888.00 2012-07-02 03:18:54.125 184 12607.00 100.97 54953.10 88888.00 2012-07-02 03:18:54.250 184 12606.90 100.97 54953.12 88888.00 2012-07-02 03:18:54.375 184 12606.92 100.97 54953.10 88888.00 2012-07-02 03:18:54.500 184 12606.90 100.95 54953.07 88888.00 2012-07-02 03:18:54.625 184 12606.90 100.97 54953.05 88888.00 2012-07-02 03:18:54.750 184 12606.90 100.95 54953.07 88888.00 2012-07-02 03:18:54.875 184 12606.90 100.92 54953.07 88888.00 2012-07-02 03:18:55.000 184 12606.92 100.95 54953.10 88888.00 2012-07-02 03:18:55.125 184 12606.90 100.92 54953.10 88888.00 2012-07-02 03:18:55.250 184 12606.85 100.92 54953.10 88888.00 2012-07-02 03:18:55.375 184 12606.85 100.92 54953.10 88888.00 2012-07-02 03:18:55.500 184 12606.83 100.92 54953.07 88888.00 2012-07-02 03:18:55.625 184 12606.77 100.90 54953.05 88888.00 2012-07-02 03:18:55.750 184 12606.75 100.88 54953.05 88888.00 2012-07-02 03:18:55.875 184 12606.62 100.88 54953.05 88888.00 2012-07-02 03:18:56.000 184 12606.62 100.92 54953.07 88888.00 2012-07-02 03:18:56.125 184 12606.65 100.95 54953.07 88888.00 2012-07-02 03:18:56.250 184 12606.58 100.90 54953.10 88888.00 2012-07-02 03:18:56.375 184 12606.58 100.90 54953.10 88888.00 2012-07-02 03:18:56.500 184 12606.60 100.92 54953.07 88888.00 2012-07-02 03:18:56.625 184 12606.60 100.92 54953.10 88888.00 2012-07-02 03:18:56.750 184 12606.58 100.92 54953.07 88888.00 2012-07-02 03:18:56.875 184 12606.55 100.95 54953.07 88888.00 2012-07-02 03:18:57.000 184 12606.60 100.95 54953.07 88888.00 2012-07-02 03:18:57.125 184 12606.62 100.92 54953.07 88888.00 2012-07-02 03:18:57.250 184 12606.62 100.90 54953.07 88888.00 2012-07-02 03:18:57.375 184 12606.62 100.92 54953.05 88888.00 2012-07-02 03:18:57.500 184 12606.60 100.88 54953.05 88888.00 2012-07-02 03:18:57.625 184 12606.58 100.88 54953.07 88888.00 2012-07-02 03:18:57.750 184 12606.52 100.88 54953.07 88888.00 2012-07-02 03:18:57.875 184 12606.55 100.88 54953.07 88888.00 2012-07-02 03:18:58.000 184 12606.60 100.88 54953.05 88888.00 2012-07-02 03:18:58.125 184 12606.58 100.88 54953.07 88888.00 2012-07-02 03:18:58.250 184 12606.50 100.88 54953.07 88888.00 2012-07-02 03:18:58.375 184 12606.55 100.90 54953.07 88888.00 2012-07-02 03:18:58.500 184 12606.55 100.88 54953.07 88888.00 2012-07-02 03:18:58.625 184 12606.52 100.88 54953.07 88888.00 2012-07-02 03:18:58.750 184 12606.48 100.85 54953.07 88888.00 2012-07-02 03:18:58.875 184 12606.48 100.88 54953.05 88888.00 2012-07-02 03:18:59.000 184 12606.42 100.88 54953.05 88888.00 2012-07-02 03:18:59.125 184 12606.40 100.85 54953.03 88888.00 2012-07-02 03:18:59.250 184 12606.35 100.88 54953.03 88888.00 2012-07-02 03:18:59.375 184 12606.40 100.88 54953.05 88888.00 2012-07-02 03:18:59.500 184 12606.40 100.90 54953.07 88888.00 2012-07-02 03:18:59.625 184 12606.40 100.88 54953.05 88888.00 2012-07-02 03:18:59.750 184 12606.35 100.85 54953.10 88888.00 2012-07-02 03:18:59.875 184 12606.33 100.85 54953.07 88888.00 2012-07-02 03:19:00.000 184 12606.27 100.85 54953.07 88888.00 2012-07-02 03:19:00.125 184 12606.25 100.85 54953.10 88888.00 2012-07-02 03:19:00.250 184 12606.17 100.83 54953.07 88888.00 2012-07-02 03:19:00.375 184 12606.25 100.88 54953.07 88888.00 2012-07-02 03:19:00.500 184 12606.30 100.85 54953.07 88888.00 2012-07-02 03:19:00.625 184 12606.30 100.83 54953.07 88888.00 2012-07-02 03:19:00.750 184 12606.27 100.85 54953.05 88888.00 2012-07-02 03:19:00.875 184 12606.23 100.85 54953.07 88888.00 2012-07-02 03:19:01.000 184 12606.23 100.83 54953.05 88888.00 2012-07-02 03:19:01.125 184 12606.17 100.83 54953.03 88888.00 2012-07-02 03:19:01.250 184 12606.12 100.80 54953.03 88888.00 2012-07-02 03:19:01.375 184 12606.12 100.83 54953.03 88888.00 2012-07-02 03:19:01.500 184 12606.08 100.83 54953.05 88888.00 2012-07-02 03:19:01.625 184 12606.10 100.83 54953.03 88888.00 2012-07-02 03:19:01.750 184 12606.10 100.83 54953.05 88888.00 2012-07-02 03:19:01.875 184 12606.00 100.83 54953.10 88888.00 2012-07-02 03:19:02.000 184 12605.95 100.83 54953.07 88888.00 2012-07-02 03:19:02.125 184 12606.00 100.80 54953.07 88888.00 2012-07-02 03:19:02.250 184 12605.95 100.75 54953.05 88888.00 2012-07-02 03:19:02.375 184 12605.95 100.78 54953.05 88888.00 2012-07-02 03:19:02.500 184 12605.98 100.80 54953.05 88888.00 2012-07-02 03:19:02.625 184 12605.98 100.80 54953.05 88888.00 2012-07-02 03:19:02.750 184 12605.95 100.78 54953.03 88888.00 2012-07-02 03:19:02.875 184 12605.95 100.80 54953.03 88888.00 2012-07-02 03:19:03.000 184 12605.95 100.80 54953.07 88888.00 2012-07-02 03:19:03.125 184 12605.98 100.83 54953.05 88888.00 2012-07-02 03:19:03.250 184 12605.95 100.78 54953.03 88888.00 2012-07-02 03:19:03.375 184 12605.88 100.80 54953.03 88888.00 2012-07-02 03:19:03.500 184 12605.88 100.80 54953.05 88888.00 2012-07-02 03:19:03.625 184 12605.92 100.83 54953.05 88888.00 2012-07-02 03:19:03.750 184 12605.85 100.80 54953.05 88888.00 2012-07-02 03:19:03.875 184 12605.85 100.83 54953.05 88888.00 2012-07-02 03:19:04.000 184 12605.85 100.78 54953.03 88888.00 2012-07-02 03:19:04.125 184 12605.85 100.80 54953.00 88888.00 2012-07-02 03:19:04.250 184 12605.83 100.80 54953.05 88888.00 2012-07-02 03:19:04.375 184 12605.85 100.80 54953.03 88888.00 2012-07-02 03:19:04.500 184 12605.80 100.80 54953.03 88888.00 2012-07-02 03:19:04.625 184 12605.77 100.75 54953.03 88888.00 2012-07-02 03:19:04.750 184 12605.77 100.78 54953.00 88888.00 2012-07-02 03:19:04.875 184 12605.70 100.78 54952.97 88888.00 2012-07-02 03:19:05.000 184 12605.70 100.78 54953.00 88888.00 2012-07-02 03:19:05.125 184 12605.67 100.80 54953.03 88888.00 2012-07-02 03:19:05.250 184 12605.65 100.80 54953.00 88888.00 2012-07-02 03:19:05.375 184 12605.62 100.78 54953.03 88888.00 2012-07-02 03:19:05.500 184 12605.60 100.78 54953.03 88888.00 2012-07-02 03:19:05.625 184 12605.62 100.78 54953.03 88888.00 2012-07-02 03:19:05.750 184 12605.60 100.75 54953.00 88888.00 2012-07-02 03:19:05.875 184 12605.58 100.78 54953.00 88888.00 2012-07-02 03:19:06.000 184 12605.58 100.72 54952.97 88888.00 2012-07-02 03:19:06.125 184 12605.55 100.72 54953.00 88888.00 2012-07-02 03:19:06.250 184 12605.58 100.75 54953.00 88888.00 2012-07-02 03:19:06.375 184 12605.60 100.78 54953.03 88888.00 2012-07-02 03:19:06.500 184 12605.52 100.78 54953.03 88888.00 2012-07-02 03:19:06.625 184 12605.48 100.75 54953.05 88888.00 2012-07-02 03:19:06.750 184 12605.50 100.78 54953.05 88888.00 2012-07-02 03:19:06.875 184 12605.48 100.75 54953.00 88888.00 2012-07-02 03:19:07.000 184 12605.42 100.70 54952.97 88888.00 2012-07-02 03:19:07.125 184 12605.50 100.70 54952.97 88888.00 2012-07-02 03:19:07.250 184 12605.52 100.70 54952.97 88888.00 2012-07-02 03:19:07.375 184 12605.52 100.72 54953.00 88888.00 2012-07-02 03:19:07.500 184 12605.48 100.72 54953.00 88888.00 2012-07-02 03:19:07.625 184 12605.35 100.72 54952.97 88888.00 2012-07-02 03:19:07.750 184 12605.35 100.75 54953.00 88888.00 2012-07-02 03:19:07.875 184 12605.33 100.75 54952.97 88888.00 2012-07-02 03:19:08.000 184 12605.30 100.72 54953.00 88888.00 2012-07-02 03:19:08.125 184 12605.33 100.70 54952.95 88888.00 2012-07-02 03:19:08.250 184 12605.35 100.67 54952.97 88888.00 2012-07-02 03:19:08.375 184 12605.40 100.67 54952.97 88888.00 2012-07-02 03:19:08.500 184 12605.38 100.67 54952.97 88888.00 2012-07-02 03:19:08.625 184 12605.42 100.70 54953.00 88888.00 2012-07-02 03:19:08.750 184 12605.38 100.70 54953.00 88888.00 2012-07-02 03:19:08.875 184 12605.30 100.67 54952.97 88888.00 2012-07-02 03:19:09.000 184 12605.30 100.70 54952.97 88888.00 2012-07-02 03:19:09.125 184 12605.27 100.75 54952.97 88888.00 2012-07-02 03:19:09.250 184 12605.27 100.67 54952.97 88888.00 2012-07-02 03:19:09.375 184 12605.27 100.67 54952.97 88888.00 2012-07-02 03:19:09.500 184 12605.25 100.67 54953.00 88888.00 2012-07-02 03:19:09.625 184 12605.25 100.67 54952.97 88888.00 2012-07-02 03:19:09.750 184 12605.23 100.70 54953.00 88888.00 2012-07-02 03:19:09.875 184 12605.17 100.67 54952.97 88888.00 2012-07-02 03:19:10.000 184 12605.20 100.70 54952.95 88888.00 2012-07-02 03:19:10.125 184 12605.12 100.67 54952.97 88888.00 2012-07-02 03:19:10.250 184 12605.12 100.65 54952.95 88888.00 2012-07-02 03:19:10.375 184 12605.12 100.70 54952.95 88888.00 2012-07-02 03:19:10.500 184 12605.10 100.65 54952.95 88888.00 2012-07-02 03:19:10.625 184 12605.12 100.65 54952.97 88888.00 2012-07-02 03:19:10.750 184 12605.17 100.62 54952.95 88888.00 2012-07-02 03:19:10.875 184 12605.15 100.60 54952.95 88888.00 2012-07-02 03:19:11.000 184 12605.10 100.60 54952.93 88888.00 2012-07-02 03:19:11.125 184 12605.10 100.62 54952.95 88888.00 2012-07-02 03:19:11.250 184 12605.15 100.60 54952.97 88888.00 2012-07-02 03:19:11.375 184 12605.15 100.58 54952.97 88888.00 2012-07-02 03:19:11.500 184 12605.10 100.58 54952.95 88888.00 2012-07-02 03:19:11.625 184 12605.20 100.62 54952.93 88888.00 2012-07-02 03:19:11.750 184 12605.20 100.62 54952.95 88888.00 2012-07-02 03:19:11.875 184 12605.23 100.58 54952.95 88888.00 2012-07-02 03:19:12.000 184 12605.23 100.58 54952.93 88888.00 2012-07-02 03:19:12.125 184 12605.12 100.60 54952.93 88888.00 2012-07-02 03:19:12.250 184 12605.02 100.58 54952.93 88888.00 2012-07-02 03:19:12.375 184 12605.00 100.58 54952.93 88888.00 2012-07-02 03:19:12.500 184 12604.95 100.60 54952.95 88888.00 2012-07-02 03:19:12.625 184 12604.98 100.62 54952.93 88888.00 2012-07-02 03:19:12.750 184 12604.95 100.60 54952.97 88888.00 2012-07-02 03:19:12.875 184 12604.90 100.62 54952.97 88888.00 2012-07-02 03:19:13.000 184 12604.98 100.62 54952.95 88888.00 2012-07-02 03:19:13.125 184 12605.00 100.62 54952.90 88888.00 2012-07-02 03:19:13.250 184 12604.95 100.60 54952.90 88888.00 2012-07-02 03:19:13.375 184 12604.85 100.60 54952.90 88888.00 2012-07-02 03:19:13.500 184 12604.85 100.60 54952.90 88888.00 2012-07-02 03:19:13.625 184 12604.88 100.60 54952.93 88888.00 2012-07-02 03:19:13.750 184 12604.88 100.55 54952.90 88888.00 2012-07-02 03:19:13.875 184 12604.85 100.58 54952.93 88888.00 2012-07-02 03:19:14.000 184 12604.88 100.60 54952.90 88888.00 2012-07-02 03:19:14.125 184 12604.88 100.60 54952.93 88888.00 2012-07-02 03:19:14.250 184 12604.88 100.58 54952.90 88888.00 2012-07-02 03:19:14.375 184 12604.80 100.58 54952.88 88888.00 2012-07-02 03:19:14.500 184 12604.80 100.60 54952.88 88888.00 2012-07-02 03:19:14.625 184 12604.85 100.60 54952.88 88888.00 2012-07-02 03:19:14.750 184 12604.85 100.58 54952.90 88888.00 2012-07-02 03:19:14.875 184 12604.85 100.55 54952.90 88888.00 2012-07-02 03:19:15.000 184 12604.88 100.53 54952.90 88888.00 2012-07-02 03:19:15.125 184 12604.90 100.53 54952.88 88888.00 2012-07-02 03:19:15.250 184 12604.88 100.53 54952.90 88888.00 2012-07-02 03:19:15.375 184 12604.85 100.53 54952.88 88888.00 2012-07-02 03:19:15.500 184 12604.83 100.55 54952.85 88888.00 2012-07-02 03:19:15.625 184 12604.77 100.55 54952.88 88888.00 2012-07-02 03:19:15.750 184 12604.75 100.58 54952.90 88888.00 2012-07-02 03:19:15.875 184 12604.77 100.58 54952.88 88888.00 2012-07-02 03:19:16.000 184 12604.77 100.55 54952.88 88888.00 2012-07-02 03:19:16.125 184 12604.77 100.58 54952.88 88888.00 2012-07-02 03:19:16.250 184 12604.75 100.55 54952.85 88888.00 2012-07-02 03:19:16.375 184 12604.70 100.58 54952.88 88888.00 2012-07-02 03:19:16.500 184 12604.65 100.58 54952.85 88888.00 2012-07-02 03:19:16.625 184 12604.60 100.58 54952.88 88888.00 2012-07-02 03:19:16.750 184 12604.62 100.58 54952.88 88888.00 2012-07-02 03:19:16.875 184 12604.67 100.55 54952.88 88888.00 2012-07-02 03:19:17.000 184 12604.67 100.58 54952.82 88888.00 2012-07-02 03:19:17.125 184 12604.67 100.55 54952.85 88888.00 2012-07-02 03:19:17.250 184 12604.73 100.55 54952.85 88888.00 2012-07-02 03:19:17.375 184 12604.75 100.55 54952.82 88888.00 2012-07-02 03:19:17.500 184 12604.70 100.55 54952.82 88888.00 2012-07-02 03:19:17.625 184 12604.65 100.53 54952.82 88888.00 2012-07-02 03:19:17.750 184 12604.62 100.58 54952.82 88888.00 2012-07-02 03:19:17.875 184 12604.62 100.58 54952.82 88888.00 2012-07-02 03:19:18.000 184 12604.65 100.60 54952.80 88888.00 2012-07-02 03:19:18.125 184 12604.67 100.60 54952.82 88888.00 2012-07-02 03:19:18.250 184 12604.58 100.58 54952.82 88888.00 2012-07-02 03:19:18.375 184 12604.55 100.58 54952.82 88888.00 2012-07-02 03:19:18.500 184 12604.52 100.55 54952.78 88888.00 2012-07-02 03:19:18.625 184 12604.48 100.55 54952.78 88888.00 2012-07-02 03:19:18.750 184 12604.50 100.58 54952.82 88888.00 2012-07-02 03:19:18.875 184 12604.48 100.58 54952.80 88888.00 2012-07-02 03:19:19.000 184 12604.52 100.60 54952.80 88888.00 2012-07-02 03:19:19.125 184 12604.55 100.60 54952.80 88888.00 2012-07-02 03:19:19.250 184 12604.45 100.55 54952.80 88888.00 2012-07-02 03:19:19.375 184 12604.48 100.60 54952.80 88888.00 2012-07-02 03:19:19.500 184 12604.52 100.58 54952.80 88888.00 2012-07-02 03:19:19.625 184 12604.48 100.55 54952.80 88888.00 2012-07-02 03:19:19.750 184 12604.45 100.55 54952.80 88888.00 2012-07-02 03:19:19.875 184 12604.48 100.55 54952.80 88888.00 2012-07-02 03:19:20.000 184 12604.48 100.55 54952.82 88888.00 2012-07-02 03:19:20.125 184 12604.40 100.55 54952.82 88888.00 2012-07-02 03:19:20.250 184 12604.33 100.53 54952.82 88888.00 2012-07-02 03:19:20.375 184 12604.38 100.58 54952.82 88888.00 2012-07-02 03:19:20.500 184 12604.40 100.55 54952.80 88888.00 2012-07-02 03:19:20.625 184 12604.42 100.53 54952.80 88888.00 2012-07-02 03:19:20.750 184 12604.40 100.53 54952.82 88888.00 2012-07-02 03:19:20.875 184 12604.40 100.55 54952.80 88888.00 2012-07-02 03:19:21.000 184 12604.33 100.53 54952.78 88888.00 2012-07-02 03:19:21.125 184 12604.33 100.53 54952.80 88888.00 2012-07-02 03:19:21.250 184 12604.27 100.53 54952.80 88888.00 2012-07-02 03:19:21.375 184 12604.25 100.53 54952.80 88888.00 2012-07-02 03:19:21.500 184 12604.23 100.50 54952.80 88888.00 2012-07-02 03:19:21.625 184 12604.25 100.53 54952.80 88888.00 2012-07-02 03:19:21.750 184 12604.38 100.53 54952.80 88888.00 2012-07-02 03:19:21.875 184 12604.38 100.53 54952.80 88888.00 2012-07-02 03:19:22.000 184 12604.33 100.50 54952.78 88888.00 2012-07-02 03:19:22.125 184 12604.25 100.50 54952.78 88888.00 2012-07-02 03:19:22.250 184 12604.20 100.50 54952.78 88888.00 2012-07-02 03:19:22.375 184 12604.25 100.50 54952.75 88888.00 2012-07-02 03:19:22.500 184 12604.27 100.47 54952.78 88888.00 2012-07-02 03:19:22.625 184 12604.27 100.47 54952.78 88888.00 2012-07-02 03:19:22.750 184 12604.25 100.53 54952.78 88888.00 2012-07-02 03:19:22.875 184 12604.17 100.53 54952.78 88888.00 2012-07-02 03:19:23.000 184 12604.20 100.47 54952.78 88888.00 2012-07-02 03:19:23.125 184 12604.27 100.42 54952.78 88888.00 2012-07-02 03:19:23.250 184 12604.25 100.42 54952.78 88888.00 2012-07-02 03:19:23.375 184 12604.25 100.45 54952.78 88888.00 2012-07-02 03:19:23.500 184 12604.23 100.47 54952.78 88888.00 2012-07-02 03:19:23.625 184 12604.23 100.47 54952.78 88888.00 2012-07-02 03:19:23.750 184 12604.30 100.47 54952.75 88888.00 2012-07-02 03:19:23.875 184 12604.33 100.50 54952.78 88888.00 2012-07-02 03:19:24.000 184 12604.30 100.50 54952.78 88888.00 2012-07-02 03:19:24.125 184 12604.25 100.45 54952.72 88888.00 2012-07-02 03:19:24.250 184 12604.20 100.42 54952.72 88888.00 2012-07-02 03:19:24.375 184 12604.25 100.47 54952.75 88888.00 2012-07-02 03:19:24.500 184 12604.20 100.45 54952.72 88888.00 2012-07-02 03:19:24.625 184 12604.10 100.42 54952.70 88888.00 2012-07-02 03:19:24.750 184 12604.10 100.42 54952.68 88888.00 2012-07-02 03:19:24.875 184 12604.15 100.42 54952.70 88888.00 2012-07-02 03:19:25.000 184 12604.10 100.45 54952.72 88888.00 2012-07-02 03:19:25.125 184 12604.05 100.45 54952.75 88888.00 2012-07-02 03:19:25.250 184 12604.05 100.42 54952.72 88888.00 2012-07-02 03:19:25.375 184 12604.10 100.47 54952.70 88888.00 2012-07-02 03:19:25.500 184 12604.12 100.45 54952.68 88888.00 2012-07-02 03:19:25.625 184 12604.08 100.47 54952.70 88888.00 2012-07-02 03:19:25.750 184 12604.02 100.50 54952.72 88888.00 2012-07-02 03:19:25.875 184 12604.05 100.47 54952.70 88888.00 2012-07-02 03:19:26.000 184 12604.08 100.47 54952.70 88888.00 2012-07-02 03:19:26.125 184 12604.10 100.47 54952.70 88888.00 2012-07-02 03:19:26.250 184 12604.05 100.42 54952.70 88888.00 2012-07-02 03:19:26.375 184 12604.08 100.40 54952.70 88888.00 2012-07-02 03:19:26.500 184 12604.05 100.45 54952.70 88888.00 2012-07-02 03:19:26.625 184 12604.05 100.50 54952.70 88888.00 2012-07-02 03:19:26.750 184 12604.05 100.47 54952.68 88888.00 2012-07-02 03:19:26.875 184 12604.02 100.45 54952.70 88888.00 2012-07-02 03:19:27.000 184 12604.05 100.45 54952.70 88888.00 2012-07-02 03:19:27.125 184 12604.05 100.45 54952.70 88888.00 2012-07-02 03:19:27.250 184 12604.05 100.45 54952.70 88888.00 2012-07-02 03:19:27.375 184 12604.05 100.42 54952.68 88888.00 2012-07-02 03:19:27.500 184 12604.00 100.45 54952.68 88888.00 2012-07-02 03:19:27.625 184 12604.00 100.45 54952.68 88888.00 2012-07-02 03:19:27.750 184 12604.00 100.45 54952.70 88888.00 2012-07-02 03:19:27.875 184 12603.98 100.45 54952.70 88888.00 2012-07-02 03:19:28.000 184 12603.95 100.42 54952.70 88888.00 2012-07-02 03:19:28.125 184 12603.92 100.47 54952.70 88888.00 2012-07-02 03:19:28.250 184 12603.98 100.50 54952.70 88888.00 2012-07-02 03:19:28.375 184 12603.98 100.47 54952.70 88888.00 2012-07-02 03:19:28.500 184 12604.02 100.42 54952.68 88888.00 2012-07-02 03:19:28.625 184 12603.98 100.42 54952.68 88888.00 2012-07-02 03:19:28.750 184 12603.95 100.42 54952.68 88888.00 2012-07-02 03:19:28.875 184 12604.00 100.47 54952.68 88888.00 2012-07-02 03:19:29.000 184 12604.00 100.50 54952.68 88888.00 2012-07-02 03:19:29.125 184 12604.02 100.50 54952.68 88888.00 2012-07-02 03:19:29.250 184 12604.02 100.45 54952.65 88888.00 2012-07-02 03:19:29.375 184 12604.02 100.45 54952.68 88888.00 2012-07-02 03:19:29.500 184 12604.02 100.47 54952.65 88888.00 2012-07-02 03:19:29.625 184 12603.98 100.45 54952.70 88888.00 2012-07-02 03:19:29.750 184 12603.95 100.47 54952.70 88888.00 2012-07-02 03:19:29.875 184 12604.00 100.50 54952.70 88888.00 2012-07-02 03:19:30.000 184 12603.98 100.50 54952.65 88888.00 2012-07-02 03:19:30.125 184 12604.00 100.50 54952.68 88888.00 2012-07-02 03:19:30.250 184 12604.02 100.45 54952.62 88888.00 2012-07-02 03:19:30.375 184 12604.00 100.42 54952.60 88888.00 2012-07-02 03:19:30.500 184 12603.98 100.45 54952.62 88888.00 2012-07-02 03:19:30.625 184 12603.95 100.47 54952.62 88888.00 2012-07-02 03:19:30.750 184 12603.92 100.47 54952.62 88888.00 2012-07-02 03:19:30.875 184 12603.92 100.45 54952.60 88888.00 2012-07-02 03:19:31.000 184 12603.92 100.47 54952.60 88888.00 2012-07-02 03:19:31.125 184 12603.85 100.45 54952.57 88888.00 2012-07-02 03:19:31.250 184 12603.75 100.45 54952.60 88888.00 2012-07-02 03:19:31.375 184 12603.77 100.50 54952.60 88888.00 2012-07-02 03:19:31.500 184 12603.83 100.53 54952.62 88888.00 2012-07-02 03:19:31.625 184 12603.88 100.47 54952.60 88888.00 2012-07-02 03:19:31.750 184 12603.90 100.47 54952.57 88888.00 2012-07-02 03:19:31.875 184 12603.85 100.50 54952.57 88888.00 2012-07-02 03:19:32.000 184 12603.90 100.50 54952.57 88888.00 2012-07-02 03:19:32.125 184 12603.98 100.50 54952.57 88888.00 2012-07-02 03:19:32.250 184 12603.92 100.50 54952.57 88888.00 2012-07-02 03:19:32.375 184 12603.90 100.50 54952.57 88888.00 2012-07-02 03:19:32.500 184 12603.92 100.53 54952.57 88888.00 2012-07-02 03:19:32.625 184 12603.95 100.50 54952.55 88888.00 2012-07-02 03:19:32.750 184 12603.90 100.53 54952.57 88888.00 2012-07-02 03:19:32.875 184 12603.85 100.53 54952.57 88888.00 2012-07-02 03:19:33.000 184 12603.90 100.50 54952.53 88888.00 2012-07-02 03:19:33.125 184 12603.90 100.55 54952.55 88888.00 2012-07-02 03:19:33.250 184 12603.85 100.55 54952.57 88888.00 2012-07-02 03:19:33.375 184 12603.83 100.55 54952.57 88888.00 2012-07-02 03:19:33.500 184 12603.75 100.53 54952.57 88888.00 2012-07-02 03:19:33.625 184 12603.75 100.53 54952.60 88888.00 2012-07-02 03:19:33.750 184 12603.75 100.53 54952.57 88888.00 2012-07-02 03:19:33.875 184 12603.77 100.55 54952.57 88888.00 2012-07-02 03:19:34.000 184 12603.80 100.58 54952.55 88888.00 2012-07-02 03:19:34.125 184 12603.83 100.53 54952.55 88888.00 2012-07-02 03:19:34.250 184 12603.75 100.50 54952.53 88888.00 2012-07-02 03:19:34.375 184 12603.70 100.50 54952.53 88888.00 2012-07-02 03:19:34.500 184 12603.73 100.55 54952.57 88888.00 2012-07-02 03:19:34.625 184 12603.77 100.55 54952.55 88888.00 2012-07-02 03:19:34.750 184 12603.80 100.53 54952.53 88888.00 2012-07-02 03:19:34.875 184 12603.77 100.53 54952.53 88888.00 2012-07-02 03:19:35.000 184 12603.77 100.58 54952.50 88888.00 2012-07-02 03:19:35.125 184 12603.80 100.58 54952.50 88888.00 2012-07-02 03:19:35.250 184 12603.80 100.58 54952.50 88888.00 2012-07-02 03:19:35.375 184 12603.83 100.58 54952.50 88888.00 2012-07-02 03:19:35.500 184 12603.77 100.60 54952.55 88888.00 2012-07-02 03:19:35.625 184 12603.73 100.58 54952.53 88888.00 2012-07-02 03:19:35.750 184 12603.67 100.55 54952.53 88888.00 2012-07-02 03:19:35.875 184 12603.70 100.58 54952.50 88888.00 2012-07-02 03:19:36.000 184 12603.75 100.60 54952.50 88888.00 2012-07-02 03:19:36.125 184 12603.70 100.60 54952.55 88888.00 2012-07-02 03:19:36.250 184 12603.67 100.62 54952.53 88888.00 2012-07-02 03:19:36.375 184 12603.70 100.65 54952.53 88888.00 2012-07-02 03:19:36.500 184 12603.77 100.62 54952.53 88888.00 2012-07-02 03:19:36.625 184 12603.80 100.60 54952.53 88888.00 2012-07-02 03:19:36.750 184 12603.73 100.60 54952.55 88888.00 2012-07-02 03:19:36.875 184 12603.70 100.60 54952.50 88888.00 2012-07-02 03:19:37.000 184 12603.67 100.60 54952.47 88888.00 2012-07-02 03:19:37.125 184 12603.62 100.58 54952.47 88888.00 2012-07-02 03:19:37.250 184 12603.62 100.60 54952.50 88888.00 2012-07-02 03:19:37.375 184 12603.73 100.65 54952.53 88888.00 2012-07-02 03:19:37.500 184 12603.75 100.70 54952.50 88888.00 2012-07-02 03:19:37.625 184 12603.70 100.67 54952.47 88888.00 2012-07-02 03:19:37.750 184 12603.65 100.65 54952.47 88888.00 2012-07-02 03:19:37.875 184 12603.60 100.67 54952.47 88888.00 2012-07-02 03:19:38.000 184 12603.55 100.65 54952.47 88888.00 2012-07-02 03:19:38.125 184 12603.60 100.67 54952.47 88888.00 2012-07-02 03:19:38.250 184 12603.60 100.67 54952.47 88888.00 2012-07-02 03:19:38.375 184 12603.60 100.65 54952.45 88888.00 2012-07-02 03:19:38.500 184 12603.62 100.62 54952.45 88888.00 2012-07-02 03:19:38.625 184 12603.67 100.65 54952.47 88888.00 2012-07-02 03:19:38.750 184 12603.65 100.67 54952.45 88888.00 2012-07-02 03:19:38.875 184 12603.65 100.70 54952.47 88888.00 2012-07-02 03:19:39.000 184 12603.67 100.70 54952.47 88888.00 2012-07-02 03:19:39.125 184 12603.67 100.67 54952.47 88888.00 2012-07-02 03:19:39.250 184 12603.65 100.65 54952.47 88888.00 2012-07-02 03:19:39.375 184 12603.65 100.67 54952.45 88888.00 2012-07-02 03:19:39.500 184 12603.62 100.67 54952.45 88888.00 2012-07-02 03:19:39.625 184 12603.60 100.67 54952.47 88888.00 2012-07-02 03:19:39.750 184 12603.60 100.67 54952.50 88888.00 2012-07-02 03:19:39.875 184 12603.62 100.67 54952.47 88888.00 2012-07-02 03:19:40.000 184 12603.62 100.67 54952.47 88888.00 2012-07-02 03:19:40.125 184 12603.62 100.67 54952.47 88888.00 2012-07-02 03:19:40.250 184 12603.55 100.65 54952.45 88888.00 2012-07-02 03:19:40.375 184 12603.58 100.67 54952.45 88888.00 2012-07-02 03:19:40.500 184 12603.55 100.67 54952.45 88888.00 2012-07-02 03:19:40.625 184 12603.50 100.70 54952.43 88888.00 2012-07-02 03:19:40.750 184 12603.52 100.70 54952.43 88888.00 2012-07-02 03:19:40.875 184 12603.60 100.67 54952.40 88888.00 2012-07-02 03:19:41.000 184 12603.58 100.67 54952.38 88888.00 2012-07-02 03:19:41.125 184 12603.52 100.65 54952.40 88888.00 2012-07-02 03:19:41.250 184 12603.48 100.65 54952.43 88888.00 2012-07-02 03:19:41.375 184 12603.52 100.67 54952.40 88888.00 2012-07-02 03:19:41.500 184 12603.50 100.70 54952.40 88888.00 2012-07-02 03:19:41.625 184 12603.55 100.72 54952.43 88888.00 2012-07-02 03:19:41.750 184 12603.58 100.75 54952.40 88888.00 2012-07-02 03:19:41.875 184 12603.55 100.75 54952.40 88888.00 2012-07-02 03:19:42.000 184 12603.55 100.72 54952.40 88888.00 2012-07-02 03:19:42.125 184 12603.50 100.67 54952.40 88888.00 2012-07-02 03:19:42.250 184 12603.40 100.67 54952.38 88888.00 2012-07-02 03:19:42.375 184 12603.38 100.72 54952.38 88888.00 2012-07-02 03:19:42.500 184 12603.40 100.72 54952.35 88888.00 2012-07-02 03:19:42.625 184 12603.48 100.72 54952.35 88888.00 2012-07-02 03:19:42.750 184 12603.52 100.72 54952.35 88888.00 2012-07-02 03:19:42.875 184 12603.52 100.75 54952.38 88888.00 2012-07-02 03:19:43.000 184 12603.45 100.72 54952.38 88888.00 2012-07-02 03:19:43.125 184 12603.40 100.67 54952.35 88888.00 2012-07-02 03:19:43.250 184 12603.38 100.65 54952.32 88888.00 2012-07-02 03:19:43.375 184 12603.48 100.70 54952.30 88888.00 2012-07-02 03:19:43.500 184 12603.50 100.72 54952.32 88888.00 2012-07-02 03:19:43.625 184 12603.48 100.72 54952.32 88888.00 2012-07-02 03:19:43.750 184 12603.40 100.70 54952.32 88888.00 2012-07-02 03:19:43.875 184 12603.42 100.70 54952.32 88888.00 2012-07-02 03:19:44.000 184 12603.42 100.75 54952.32 88888.00 2012-07-02 03:19:44.125 184 12603.48 100.78 54952.35 88888.00 2012-07-02 03:19:44.250 184 12603.42 100.78 54952.35 88888.00 2012-07-02 03:19:44.375 184 12603.40 100.75 54952.32 88888.00 2012-07-02 03:19:44.500 184 12603.38 100.78 54952.30 88888.00 2012-07-02 03:19:44.625 184 12603.40 100.78 54952.30 88888.00 2012-07-02 03:19:44.750 184 12603.45 100.75 54952.32 88888.00 2012-07-02 03:19:44.875 184 12603.45 100.75 54952.35 88888.00 2012-07-02 03:19:45.000 184 12603.40 100.78 54952.32 88888.00 2012-07-02 03:19:45.125 184 12603.40 100.75 54952.32 88888.00 2012-07-02 03:19:45.250 184 12603.38 100.78 54952.32 88888.00 2012-07-02 03:19:45.375 184 12603.42 100.78 54952.32 88888.00 2012-07-02 03:19:45.500 184 12603.45 100.78 54952.30 88888.00 2012-07-02 03:19:45.625 184 12603.45 100.78 54952.30 88888.00 2012-07-02 03:19:45.750 184 12603.42 100.78 54952.32 88888.00 2012-07-02 03:19:45.875 184 12603.48 100.80 54952.32 88888.00 2012-07-02 03:19:46.000 184 12603.45 100.80 54952.32 88888.00 2012-07-02 03:19:46.125 184 12603.42 100.78 54952.32 88888.00 2012-07-02 03:19:46.250 184 12603.40 100.80 54952.35 88888.00 2012-07-02 03:19:46.375 184 12603.45 100.83 54952.35 88888.00 2012-07-02 03:19:46.500 184 12603.50 100.83 54952.35 88888.00 2012-07-02 03:19:46.625 184 12603.45 100.80 54952.35 88888.00 2012-07-02 03:19:46.750 184 12603.40 100.80 54952.35 88888.00 2012-07-02 03:19:46.875 184 12603.42 100.83 54952.32 88888.00 2012-07-02 03:19:47.000 184 12603.45 100.83 54952.30 88888.00 2012-07-02 03:19:47.125 184 12603.40 100.85 54952.32 88888.00 2012-07-02 03:19:47.250 184 12603.35 100.83 54952.32 88888.00 2012-07-02 03:19:47.375 184 12603.35 100.83 54952.35 88888.00 2012-07-02 03:19:47.500 184 12603.35 100.83 54952.35 88888.00 2012-07-02 03:19:47.625 184 12603.38 100.85 54952.35 88888.00 2012-07-02 03:19:47.750 184 12603.38 100.85 54952.35 88888.00 2012-07-02 03:19:47.875 184 12603.38 100.85 54952.32 88888.00 2012-07-02 03:19:48.000 184 12603.33 100.83 54952.32 88888.00 2012-07-02 03:19:48.125 184 12603.27 100.85 54952.35 88888.00 2012-07-02 03:19:48.250 184 12603.30 100.88 54952.32 88888.00 2012-07-02 03:19:48.375 184 12603.33 100.88 54952.30 88888.00 2012-07-02 03:19:48.500 184 12603.33 100.85 54952.30 88888.00 2012-07-02 03:19:48.625 184 12603.30 100.83 54952.30 88888.00 2012-07-02 03:19:48.750 184 12603.27 100.83 54952.30 88888.00 2012-07-02 03:19:48.875 184 12603.25 100.85 54952.30 88888.00 2012-07-02 03:19:49.000 184 12603.25 100.85 54952.28 88888.00 2012-07-02 03:19:49.125 184 12603.27 100.85 54952.30 88888.00 2012-07-02 03:19:49.250 184 12603.25 100.85 54952.28 88888.00 2012-07-02 03:19:49.375 184 12603.27 100.88 54952.28 88888.00 2012-07-02 03:19:49.500 184 12603.25 100.88 54952.28 88888.00 2012-07-02 03:19:49.625 184 12603.20 100.88 54952.28 88888.00 2012-07-02 03:19:49.750 184 12603.20 100.85 54952.30 88888.00 2012-07-02 03:19:49.875 184 12603.30 100.83 54952.28 88888.00 2012-07-02 03:19:50.000 184 12603.30 100.80 54952.25 88888.00 2012-07-02 03:19:50.125 184 12603.27 100.83 54952.28 88888.00 2012-07-02 03:19:50.250 184 12603.25 100.85 54952.28 88888.00 2012-07-02 03:19:50.375 184 12603.27 100.88 54952.28 88888.00 2012-07-02 03:19:50.500 184 12603.27 100.88 54952.25 88888.00 2012-07-02 03:19:50.625 184 12603.30 100.88 54952.25 88888.00 2012-07-02 03:19:50.750 184 12603.23 100.88 54952.28 88888.00 2012-07-02 03:19:50.875 184 12603.17 100.85 54952.25 88888.00 2012-07-02 03:19:51.000 184 12603.17 100.85 54952.25 88888.00 2012-07-02 03:19:51.125 184 12603.23 100.88 54952.28 88888.00 2012-07-02 03:19:51.250 184 12603.23 100.90 54952.25 88888.00 2012-07-02 03:19:51.375 184 12603.27 100.92 54952.22 88888.00 2012-07-02 03:19:51.500 184 12603.27 100.90 54952.22 88888.00 2012-07-02 03:19:51.625 184 12603.27 100.92 54952.25 88888.00 2012-07-02 03:19:51.750 184 12603.25 100.92 54952.25 88888.00 2012-07-02 03:19:51.875 184 12603.20 100.92 54952.22 88888.00 2012-07-02 03:19:52.000 184 12603.23 100.90 54952.22 88888.00 2012-07-02 03:19:52.125 184 12603.27 100.90 54952.25 88888.00 2012-07-02 03:19:52.250 184 12603.23 100.92 54952.22 88888.00 2012-07-02 03:19:52.375 184 12603.17 100.90 54952.20 88888.00 2012-07-02 03:19:52.500 184 12603.20 100.92 54952.20 88888.00 2012-07-02 03:19:52.625 184 12603.25 100.97 54952.20 88888.00 2012-07-02 03:19:52.750 184 12603.20 100.97 54952.22 88888.00 2012-07-02 03:19:52.875 184 12603.17 100.97 54952.22 88888.00 2012-07-02 03:19:53.000 184 12603.23 100.95 54952.20 88888.00 2012-07-02 03:19:53.125 184 12603.25 100.95 54952.18 88888.00 2012-07-02 03:19:53.250 184 12603.25 100.95 54952.20 88888.00 2012-07-02 03:19:53.375 184 12603.27 100.95 54952.20 88888.00 2012-07-02 03:19:53.500 184 12603.20 100.95 54952.20 88888.00 2012-07-02 03:19:53.625 184 12603.17 100.95 54952.20 88888.00 2012-07-02 03:19:53.750 184 12603.15 100.97 54952.22 88888.00 2012-07-02 03:19:53.875 184 12603.15 100.97 54952.22 88888.00 2012-07-02 03:19:54.000 184 12603.15 100.95 54952.22 88888.00 2012-07-02 03:19:54.125 184 12603.12 100.95 54952.22 88888.00 2012-07-02 03:19:54.250 184 12603.15 100.95 54952.18 88888.00 2012-07-02 03:19:54.375 184 12603.17 100.97 54952.20 88888.00 2012-07-02 03:19:54.500 184 12603.15 101.00 54952.20 88888.00 2012-07-02 03:19:54.625 184 12603.15 101.00 54952.18 88888.00 2012-07-02 03:19:54.750 184 12603.12 101.03 54952.18 88888.00 2012-07-02 03:19:54.875 184 12603.10 101.03 54952.20 88888.00 2012-07-02 03:19:55.000 184 12603.10 101.00 54952.20 88888.00 2012-07-02 03:19:55.125 184 12603.12 100.97 54952.18 88888.00 2012-07-02 03:19:55.250 184 12603.10 101.00 54952.18 88888.00 2012-07-02 03:19:55.375 184 12603.12 101.00 54952.18 88888.00 2012-07-02 03:19:55.500 184 12603.15 101.03 54952.18 88888.00 2012-07-02 03:19:55.625 184 12603.17 101.05 54952.15 88888.00 2012-07-02 03:19:55.750 184 12603.17 101.03 54952.15 88888.00 2012-07-02 03:19:55.875 184 12603.12 101.03 54952.15 88888.00 2012-07-02 03:19:56.000 184 12603.10 101.05 54952.18 88888.00 2012-07-02 03:19:56.125 184 12603.10 101.05 54952.15 88888.00 2012-07-02 03:19:56.250 184 12603.05 101.05 54952.12 88888.00 2012-07-02 03:19:56.375 184 12603.10 101.05 54952.15 88888.00 2012-07-02 03:19:56.500 184 12603.12 101.05 54952.12 88888.00 2012-07-02 03:19:56.625 184 12603.08 101.08 54952.15 88888.00 2012-07-02 03:19:56.750 184 12603.02 101.05 54952.15 88888.00 2012-07-02 03:19:56.875 184 12603.05 101.08 54952.15 88888.00 2012-07-02 03:19:57.000 184 12603.02 101.10 54952.12 88888.00 2012-07-02 03:19:57.125 184 12603.00 101.12 54952.15 88888.00 2012-07-02 03:19:57.250 184 12602.98 101.08 54952.15 88888.00 2012-07-02 03:19:57.375 184 12602.98 101.10 54952.12 88888.00 2012-07-02 03:19:57.500 184 12603.00 101.05 54952.10 88888.00 2012-07-02 03:19:57.625 184 12603.00 101.08 54952.12 88888.00 2012-07-02 03:19:57.750 184 12603.00 101.10 54952.15 88888.00 2012-07-02 03:19:57.875 184 12603.00 101.08 54952.15 88888.00 2012-07-02 03:19:58.000 184 12602.98 101.10 54952.15 88888.00 2012-07-02 03:19:58.125 184 12603.00 101.10 54952.15 88888.00 2012-07-02 03:19:58.250 184 12603.02 101.10 54952.15 88888.00 2012-07-02 03:19:58.375 184 12603.08 101.10 54952.12 88888.00 2012-07-02 03:19:58.500 184 12603.05 101.10 54952.10 88888.00 2012-07-02 03:19:58.625 184 12603.00 101.10 54952.12 88888.00 2012-07-02 03:19:58.750 184 12603.02 101.10 54952.12 88888.00 2012-07-02 03:19:58.875 184 12603.08 101.10 54952.12 88888.00 2012-07-02 03:19:59.000 184 12603.08 101.08 54952.12 88888.00 2012-07-02 03:19:59.125 184 12603.10 101.08 54952.12 88888.00 2012-07-02 03:19:59.250 184 12603.02 101.08 54952.15 88888.00 2012-07-02 03:19:59.375 184 12603.02 101.10 54952.12 88888.00 2012-07-02 03:19:59.500 184 12603.02 101.10 54952.12 88888.00 2012-07-02 03:19:59.625 184 12603.05 101.10 54952.10 88888.00 2012-07-02 03:19:59.750 184 12603.02 101.10 54952.12 88888.00 2012-07-02 03:19:59.875 184 12603.00 101.12 54952.12 88888.00 2012-07-02 03:20:00.000 184 12603.00 101.10 54952.10 88888.00 2012-07-02 03:20:00.125 184 12602.92 101.12 54952.12 88888.00 2012-07-02 03:20:00.250 184 12602.88 101.12 54952.12 88888.00 2012-07-02 03:20:00.375 184 12602.90 101.12 54952.07 88888.00 2012-07-02 03:20:00.500 184 12602.95 101.12 54952.10 88888.00 2012-07-02 03:20:00.625 184 12603.02 101.15 54952.10 88888.00 2012-07-02 03:20:00.750 184 12602.98 101.15 54952.07 88888.00 2012-07-02 03:20:00.875 184 12602.95 101.15 54952.07 88888.00 2012-07-02 03:20:01.000 184 12602.98 101.12 54952.10 88888.00 2012-07-02 03:20:01.125 184 12602.98 101.10 54952.10 88888.00 2012-07-02 03:20:01.250 184 12602.95 101.10 54952.07 88888.00 2012-07-02 03:20:01.375 184 12603.02 101.15 54952.07 88888.00 2012-07-02 03:20:01.500 184 12603.02 101.20 54952.10 88888.00 2012-07-02 03:20:01.625 184 12603.00 101.20 54952.07 88888.00 2012-07-02 03:20:01.750 184 12602.98 101.20 54952.07 88888.00 2012-07-02 03:20:01.875 184 12603.00 101.20 54952.05 88888.00 2012-07-02 03:20:02.000 184 12602.95 101.17 54952.05 88888.00 2012-07-02 03:20:02.125 184 12602.92 101.17 54952.05 88888.00 2012-07-02 03:20:02.250 184 12602.90 101.17 54952.07 88888.00 2012-07-02 03:20:02.375 184 12602.88 101.20 54952.05 88888.00 2012-07-02 03:20:02.500 184 12602.88 101.22 54952.05 88888.00 2012-07-02 03:20:02.625 184 12602.92 101.22 54952.05 88888.00 2012-07-02 03:20:02.750 184 12602.95 101.20 54952.05 88888.00 2012-07-02 03:20:02.875 184 12603.00 101.20 54952.03 88888.00 2012-07-02 03:20:03.000 184 12603.00 101.20 54952.03 88888.00 2012-07-02 03:20:03.125 184 12602.95 101.22 54952.05 88888.00 2012-07-02 03:20:03.250 184 12602.95 101.20 54952.05 88888.00 2012-07-02 03:20:03.375 184 12602.95 101.20 54952.05 88888.00 2012-07-02 03:20:03.500 184 12602.92 101.20 54952.03 88888.00 2012-07-02 03:20:03.625 184 12602.88 101.17 54952.03 88888.00 2012-07-02 03:20:03.750 184 12602.85 101.20 54952.05 88888.00 2012-07-02 03:20:03.875 184 12602.88 101.22 54952.05 88888.00 2012-07-02 03:20:04.000 184 12602.90 101.20 54952.03 88888.00 2012-07-02 03:20:04.125 184 12602.90 101.20 54952.03 88888.00 2012-07-02 03:20:04.250 184 12602.92 101.20 54952.05 88888.00 2012-07-02 03:20:04.375 184 12602.98 101.25 54952.07 88888.00 2012-07-02 03:20:04.500 184 12602.98 101.28 54952.07 88888.00 2012-07-02 03:20:04.625 184 12603.00 101.25 54952.05 88888.00 2012-07-02 03:20:04.750 184 12603.00 101.25 54952.05 88888.00 2012-07-02 03:20:04.875 184 12602.98 101.25 54952.03 88888.00 2012-07-02 03:20:05.000 184 12602.98 101.28 54952.05 88888.00 2012-07-02 03:20:05.125 184 12603.00 101.28 54952.05 88888.00 2012-07-02 03:20:05.250 184 12603.05 101.25 54952.07 88888.00 2012-07-02 03:20:05.375 184 12603.08 101.25 54952.07 88888.00 2012-07-02 03:20:05.500 184 12603.02 101.28 54952.07 88888.00 2012-07-02 03:20:05.625 184 12603.02 101.28 54952.05 88888.00 2012-07-02 03:20:05.750 184 12603.05 101.33 54952.03 88888.00 2012-07-02 03:20:05.875 184 12603.08 101.30 54952.03 88888.00 2012-07-02 03:20:06.000 184 12603.00 101.30 54952.03 88888.00 2012-07-02 03:20:06.125 184 12602.92 101.33 54952.03 88888.00 2012-07-02 03:20:06.250 184 12602.98 101.33 54952.00 88888.00 2012-07-02 03:20:06.375 184 12603.02 101.35 54952.00 88888.00 2012-07-02 03:20:06.500 184 12603.02 101.35 54952.03 88888.00 2012-07-02 03:20:06.625 184 12602.98 101.33 54952.00 88888.00 2012-07-02 03:20:06.750 184 12602.92 101.30 54952.00 88888.00 2012-07-02 03:20:06.875 184 12602.98 101.30 54952.00 88888.00 2012-07-02 03:20:07.000 184 12602.98 101.33 54951.97 88888.00 2012-07-02 03:20:07.125 184 12602.98 101.33 54952.00 88888.00 2012-07-02 03:20:07.250 184 12603.02 101.30 54952.00 88888.00 2012-07-02 03:20:07.375 184 12603.08 101.33 54951.97 88888.00 2012-07-02 03:20:07.500 184 12603.10 101.35 54952.00 88888.00 2012-07-02 03:20:07.625 184 12603.08 101.33 54952.00 88888.00 2012-07-02 03:20:07.750 184 12603.02 101.35 54951.97 88888.00 2012-07-02 03:20:07.875 184 12602.95 101.35 54951.95 88888.00 2012-07-02 03:20:08.000 184 12603.00 101.35 54951.95 88888.00 2012-07-02 03:20:08.125 184 12603.05 101.35 54951.97 88888.00 2012-07-02 03:20:08.250 184 12603.05 101.33 54951.93 88888.00 2012-07-02 03:20:08.375 184 12603.05 101.35 54951.95 88888.00 2012-07-02 03:20:08.500 184 12603.08 101.40 54951.97 88888.00 2012-07-02 03:20:08.625 184 12603.10 101.42 54951.97 88888.00 2012-07-02 03:20:08.750 184 12603.12 101.40 54951.97 88888.00 2012-07-02 03:20:08.875 184 12603.12 101.38 54951.97 88888.00 2012-07-02 03:20:09.000 184 12603.05 101.38 54951.95 88888.00 2012-07-02 03:20:09.125 184 12603.00 101.40 54951.95 88888.00 2012-07-02 03:20:09.250 184 12602.98 101.42 54951.95 88888.00 2012-07-02 03:20:09.375 184 12603.00 101.45 54951.97 88888.00 2012-07-02 03:20:09.500 184 12602.95 101.45 54951.97 88888.00 2012-07-02 03:20:09.625 184 12602.88 101.45 54951.95 88888.00 2012-07-02 03:20:09.750 184 12602.83 101.45 54951.95 88888.00 2012-07-02 03:20:09.875 184 12602.90 101.42 54951.95 88888.00 2012-07-02 03:20:10.000 184 12602.92 101.40 54951.95 88888.00 2012-07-02 03:20:10.125 184 12602.98 101.42 54951.95 88888.00 2012-07-02 03:20:10.250 184 12603.02 101.45 54951.93 88888.00 2012-07-02 03:20:10.375 184 12603.02 101.42 54951.90 88888.00 2012-07-02 03:20:10.500 184 12603.02 101.42 54951.90 88888.00 2012-07-02 03:20:10.625 184 12603.08 101.45 54951.93 88888.00 2012-07-02 03:20:10.750 184 12603.10 101.50 54951.95 88888.00 2012-07-02 03:20:10.875 184 12603.05 101.50 54951.93 88888.00 2012-07-02 03:20:11.000 184 12603.02 101.47 54951.90 88888.00 2012-07-02 03:20:11.125 184 12603.02 101.47 54951.88 88888.00 2012-07-02 03:20:11.250 184 12602.98 101.47 54951.93 88888.00 2012-07-02 03:20:11.375 184 12602.98 101.45 54951.90 88888.00 2012-07-02 03:20:11.500 184 12602.95 101.45 54951.90 88888.00 2012-07-02 03:20:11.625 184 12602.90 101.50 54951.93 88888.00 2012-07-02 03:20:11.750 184 12602.90 101.50 54951.90 88888.00 2012-07-02 03:20:11.875 184 12602.98 101.50 54951.90 88888.00 2012-07-02 03:20:12.000 184 12602.98 101.50 54951.90 88888.00 2012-07-02 03:20:12.125 184 12602.95 101.50 54951.90 88888.00 2012-07-02 03:20:12.250 184 12602.98 101.50 54951.90 88888.00 2012-07-02 03:20:12.375 184 12602.98 101.50 54951.90 88888.00 2012-07-02 03:20:12.500 184 12602.98 101.50 54951.90 88888.00 2012-07-02 03:20:12.625 184 12603.00 101.53 54951.90 88888.00 2012-07-02 03:20:12.750 184 12602.98 101.50 54951.88 88888.00 2012-07-02 03:20:12.875 184 12602.90 101.50 54951.88 88888.00 2012-07-02 03:20:13.000 184 12602.92 101.50 54951.88 88888.00 2012-07-02 03:20:13.125 184 12602.92 101.50 54951.88 88888.00 2012-07-02 03:20:13.250 184 12602.88 101.53 54951.88 88888.00 2012-07-02 03:20:13.375 184 12602.90 101.53 54951.90 88888.00 2012-07-02 03:20:13.500 184 12602.95 101.53 54951.88 88888.00 2012-07-02 03:20:13.625 184 12602.95 101.53 54951.88 88888.00 2012-07-02 03:20:13.750 184 12602.90 101.55 54951.90 88888.00 2012-07-02 03:20:13.875 184 12602.90 101.58 54951.88 88888.00 2012-07-02 03:20:14.000 184 12602.95 101.53 54951.88 88888.00 2012-07-02 03:20:14.125 184 12602.90 101.53 54951.85 88888.00 2012-07-02 03:20:14.250 184 12602.90 101.55 54951.85 88888.00 2012-07-02 03:20:14.375 184 12602.95 101.58 54951.85 88888.00 2012-07-02 03:20:14.500 184 12602.95 101.58 54951.85 88888.00 2012-07-02 03:20:14.625 184 12602.95 101.55 54951.85 88888.00 2012-07-02 03:20:14.750 184 12602.95 101.55 54951.88 88888.00 2012-07-02 03:20:14.875 184 12602.98 101.58 54951.88 88888.00 2012-07-02 03:20:15.000 184 12603.00 101.60 54951.85 88888.00 2012-07-02 03:20:15.125 184 12603.00 101.55 54951.85 88888.00 2012-07-02 03:20:15.250 184 12602.98 101.55 54951.85 88888.00 2012-07-02 03:20:15.375 184 12602.95 101.55 54951.88 88888.00 2012-07-02 03:20:15.500 184 12603.00 101.58 54951.82 88888.00 2012-07-02 03:20:15.625 184 12603.00 101.55 54951.85 88888.00 2012-07-02 03:20:15.750 184 12602.98 101.55 54951.82 88888.00 2012-07-02 03:20:15.875 184 12602.92 101.55 54951.85 88888.00 2012-07-02 03:20:16.000 184 12602.88 101.58 54951.82 88888.00 2012-07-02 03:20:16.125 184 12602.90 101.55 54951.85 88888.00 2012-07-02 03:20:16.250 184 12602.88 101.58 54951.85 88888.00 2012-07-02 03:20:16.375 184 12602.85 101.60 54951.85 88888.00 2012-07-02 03:20:16.500 184 12602.85 101.60 54951.85 88888.00 2012-07-02 03:20:16.625 184 12602.88 101.58 54951.82 88888.00 2012-07-02 03:20:16.750 184 12602.90 101.60 54951.85 88888.00 2012-07-02 03:20:16.875 184 12602.90 101.58 54951.82 88888.00 2012-07-02 03:20:17.000 184 12602.92 101.60 54951.80 88888.00 2012-07-02 03:20:17.125 184 12602.95 101.60 54951.80 88888.00 2012-07-02 03:20:17.250 184 12602.95 101.60 54951.82 88888.00 2012-07-02 03:20:17.375 184 12603.02 101.62 54951.85 88888.00 2012-07-02 03:20:17.500 184 12603.00 101.60 54951.85 88888.00 2012-07-02 03:20:17.625 184 12602.98 101.58 54951.82 88888.00 2012-07-02 03:20:17.750 184 12603.00 101.60 54951.82 88888.00 2012-07-02 03:20:17.875 184 12603.00 101.60 54951.82 88888.00 2012-07-02 03:20:18.000 184 12602.95 101.58 54951.82 88888.00 2012-07-02 03:20:18.125 184 12602.92 101.60 54951.85 88888.00 2012-07-02 03:20:18.250 184 12602.92 101.62 54951.82 88888.00 2012-07-02 03:20:18.375 184 12602.90 101.60 54951.82 88888.00 2012-07-02 03:20:18.500 184 12602.88 101.60 54951.82 88888.00 2012-07-02 03:20:18.625 184 12602.92 101.62 54951.82 88888.00 2012-07-02 03:20:18.750 184 12602.98 101.60 54951.82 88888.00 2012-07-02 03:20:18.875 184 12602.92 101.60 54951.80 88888.00 2012-07-02 03:20:19.000 184 12602.90 101.60 54951.80 88888.00 2012-07-02 03:20:19.125 184 12602.88 101.60 54951.82 88888.00 2012-07-02 03:20:19.250 184 12602.88 101.58 54951.82 88888.00 2012-07-02 03:20:19.375 184 12602.90 101.60 54951.82 88888.00 2012-07-02 03:20:19.500 184 12602.85 101.60 54951.82 88888.00 2012-07-02 03:20:19.625 184 12602.85 101.60 54951.82 88888.00 2012-07-02 03:20:19.750 184 12602.88 101.60 54951.82 88888.00 2012-07-02 03:20:19.875 184 12602.88 101.62 54951.78 88888.00 2012-07-02 03:20:20.000 184 12602.83 101.62 54951.78 88888.00 2012-07-02 03:20:20.125 184 12602.80 101.60 54951.80 88888.00 2012-07-02 03:20:20.250 184 12602.80 101.58 54951.80 88888.00 2012-07-02 03:20:20.375 184 12602.85 101.60 54951.78 88888.00 2012-07-02 03:20:20.500 184 12602.90 101.60 54951.78 88888.00 2012-07-02 03:20:20.625 184 12602.85 101.60 54951.75 88888.00 2012-07-02 03:20:20.750 184 12602.85 101.62 54951.78 88888.00 2012-07-02 03:20:20.875 184 12602.83 101.60 54951.78 88888.00 2012-07-02 03:20:21.000 184 12602.83 101.58 54951.75 88888.00 2012-07-02 03:20:21.125 184 12602.85 101.65 54951.75 88888.00 2012-07-02 03:20:21.250 184 12602.80 101.65 54951.75 88888.00 2012-07-02 03:20:21.375 184 12602.77 101.65 54951.75 88888.00 2012-07-02 03:20:21.500 184 12602.77 101.62 54951.78 88888.00 2012-07-02 03:20:21.625 184 12602.83 101.62 54951.75 88888.00 2012-07-02 03:20:21.750 184 12602.83 101.65 54951.75 88888.00 2012-07-02 03:20:21.875 184 12602.88 101.67 54951.75 88888.00 2012-07-02 03:20:22.000 184 12602.95 101.67 54951.75 88888.00 2012-07-02 03:20:22.125 184 12602.92 101.65 54951.72 88888.00 2012-07-02 03:20:22.250 184 12602.95 101.65 54951.72 88888.00 2012-07-02 03:20:22.375 184 12602.98 101.62 54951.75 88888.00 2012-07-02 03:20:22.500 184 12602.92 101.65 54951.78 88888.00 2012-07-02 03:20:22.625 184 12602.88 101.65 54951.75 88888.00 2012-07-02 03:20:22.750 184 12602.90 101.65 54951.75 88888.00 2012-07-02 03:20:22.875 184 12602.92 101.65 54951.75 88888.00 2012-07-02 03:20:23.000 184 12602.98 101.62 54951.75 88888.00 2012-07-02 03:20:23.125 184 12602.92 101.62 54951.78 88888.00 2012-07-02 03:20:23.250 184 12602.80 101.62 54951.78 88888.00 2012-07-02 03:20:23.375 184 12602.88 101.67 54951.78 88888.00 2012-07-02 03:20:23.500 184 12602.88 101.70 54951.78 88888.00 2012-07-02 03:20:23.625 184 12602.90 101.67 54951.75 88888.00 2012-07-02 03:20:23.750 184 12602.92 101.65 54951.72 88888.00 2012-07-02 03:20:23.875 184 12603.00 101.62 54951.70 88888.00 2012-07-02 03:20:24.000 184 12603.00 101.62 54951.70 88888.00 2012-07-02 03:20:24.125 184 12603.02 101.62 54951.72 88888.00 2012-07-02 03:20:24.250 184 12603.00 101.67 54951.75 88888.00 2012-07-02 03:20:24.375 184 12602.95 101.67 54951.70 88888.00 2012-07-02 03:20:24.500 184 12602.98 101.67 54951.70 88888.00 2012-07-02 03:20:24.625 184 12603.02 101.67 54951.72 88888.00 2012-07-02 03:20:24.750 184 12603.05 101.67 54951.75 88888.00 2012-07-02 03:20:24.875 184 12603.02 101.67 54951.75 88888.00 2012-07-02 03:20:25.000 184 12602.95 101.72 54951.72 88888.00 2012-07-02 03:20:25.125 184 12602.92 101.72 54951.70 88888.00 2012-07-02 03:20:25.250 184 12602.92 101.70 54951.70 88888.00 2012-07-02 03:20:25.375 184 12602.85 101.67 54951.70 88888.00 2012-07-02 03:20:25.500 184 12602.88 101.70 54951.70 88888.00 2012-07-02 03:20:25.625 184 12602.92 101.67 54951.68 88888.00 2012-07-02 03:20:25.750 184 12602.95 101.70 54951.68 88888.00 2012-07-02 03:20:25.875 184 12602.98 101.70 54951.68 88888.00 2012-07-02 03:20:26.000 184 12603.00 101.72 54951.62 88888.00 2012-07-02 03:20:26.125 184 12603.02 101.70 54951.65 88888.00 2012-07-02 03:20:26.250 184 12603.00 101.70 54951.68 88888.00 2012-07-02 03:20:26.375 184 12603.02 101.72 54951.65 88888.00 2012-07-02 03:20:26.500 184 12603.00 101.72 54951.68 88888.00 2012-07-02 03:20:26.625 184 12603.02 101.72 54951.68 88888.00 2012-07-02 03:20:26.750 184 12603.00 101.70 54951.65 88888.00 2012-07-02 03:20:26.875 184 12603.00 101.70 54951.62 88888.00 2012-07-02 03:20:27.000 184 12603.02 101.67 54951.62 88888.00 2012-07-02 03:20:27.125 184 12603.05 101.72 54951.65 88888.00 2012-07-02 03:20:27.250 184 12603.05 101.72 54951.65 88888.00 2012-07-02 03:20:27.375 184 12603.02 101.72 54951.65 88888.00 2012-07-02 03:20:27.500 184 12602.98 101.70 54951.62 88888.00 2012-07-02 03:20:27.625 184 12603.02 101.70 54951.62 88888.00 2012-07-02 03:20:27.750 184 12603.02 101.70 54951.62 88888.00 2012-07-02 03:20:27.875 184 12603.02 101.72 54951.60 88888.00 2012-07-02 03:20:28.000 184 12603.02 101.72 54951.62 88888.00 2012-07-02 03:20:28.125 184 12603.02 101.70 54951.62 88888.00 2012-07-02 03:20:28.250 184 12602.98 101.70 54951.60 88888.00 2012-07-02 03:20:28.375 184 12602.92 101.67 54951.60 88888.00 2012-07-02 03:20:28.500 184 12603.00 101.70 54951.60 88888.00 2012-07-02 03:20:28.625 184 12603.02 101.70 54951.62 88888.00 2012-07-02 03:20:28.750 184 12603.02 101.65 54951.62 88888.00 2012-07-02 03:20:28.875 184 12603.02 101.67 54951.60 88888.00 2012-07-02 03:20:29.000 184 12603.10 101.67 54951.60 88888.00 2012-07-02 03:20:29.125 184 12603.10 101.67 54951.62 88888.00 2012-07-02 03:20:29.250 184 12603.02 101.67 54951.62 88888.00 2012-07-02 03:20:29.375 184 12603.02 101.67 54951.60 88888.00 2012-07-02 03:20:29.500 184 12603.02 101.67 54951.60 88888.00 2012-07-02 03:20:29.625 184 12603.08 101.67 54951.60 88888.00 2012-07-02 03:20:29.750 184 12603.05 101.67 54951.57 88888.00 2012-07-02 03:20:29.875 184 12603.10 101.67 54951.60 88888.00 2012-07-02 03:20:30.000 184 12603.10 101.70 54951.60 88888.00 2012-07-02 03:20:30.125 184 12603.05 101.67 54951.62 88888.00 2012-07-02 03:20:30.250 184 12603.00 101.67 54951.62 88888.00 2012-07-02 03:20:30.375 184 12603.00 101.70 54951.62 88888.00 2012-07-02 03:20:30.500 184 12602.98 101.72 54951.60 88888.00 2012-07-02 03:20:30.625 184 12603.00 101.70 54951.60 88888.00 2012-07-02 03:20:30.750 184 12602.95 101.70 54951.60 88888.00 2012-07-02 03:20:30.875 184 12602.92 101.67 54951.57 88888.00 2012-07-02 03:20:31.000 184 12603.00 101.67 54951.57 88888.00 2012-07-02 03:20:31.125 184 12603.02 101.70 54951.57 88888.00 2012-07-02 03:20:31.250 184 12602.98 101.70 54951.57 88888.00 2012-07-02 03:20:31.375 184 12603.00 101.67 54951.55 88888.00 2012-07-02 03:20:31.500 184 12603.00 101.65 54951.53 88888.00 2012-07-02 03:20:31.625 184 12603.02 101.67 54951.53 88888.00 2012-07-02 03:20:31.750 184 12602.98 101.70 54951.55 88888.00 2012-07-02 03:20:31.875 184 12602.92 101.67 54951.53 88888.00 2012-07-02 03:20:32.000 184 12602.95 101.65 54951.53 88888.00 2012-07-02 03:20:32.125 184 12602.90 101.65 54951.55 88888.00 2012-07-02 03:20:32.250 184 12602.92 101.65 54951.55 88888.00 2012-07-02 03:20:32.375 184 12603.02 101.67 54951.55 88888.00 2012-07-02 03:20:32.500 184 12603.02 101.67 54951.53 88888.00 2012-07-02 03:20:32.625 184 12603.08 101.70 54951.53 88888.00 2012-07-02 03:20:32.750 184 12603.12 101.65 54951.53 88888.00 2012-07-02 03:20:32.875 184 12603.12 101.65 54951.50 88888.00 2012-07-02 03:20:33.000 184 12603.10 101.65 54951.53 88888.00 2012-07-02 03:20:33.125 184 12603.08 101.65 54951.55 88888.00 2012-07-02 03:20:33.250 184 12603.05 101.62 54951.53 88888.00 2012-07-02 03:20:33.375 184 12603.15 101.62 54951.50 88888.00 2012-07-02 03:20:33.500 184 12603.15 101.62 54951.53 88888.00 2012-07-02 03:20:33.625 184 12603.10 101.62 54951.53 88888.00 2012-07-02 03:20:33.750 184 12603.08 101.60 54951.53 88888.00 2012-07-02 03:20:33.875 184 12603.10 101.62 54951.55 88888.00 2012-07-02 03:20:34.000 184 12603.10 101.62 54951.55 88888.00 2012-07-02 03:20:34.125 184 12603.05 101.62 54951.57 88888.00 2012-07-02 03:20:34.250 184 12603.05 101.60 54951.55 88888.00 2012-07-02 03:20:34.375 184 12603.12 101.62 54951.53 88888.00 2012-07-02 03:20:34.500 184 12603.15 101.62 54951.53 88888.00 2012-07-02 03:20:34.625 184 12603.12 101.62 54951.53 88888.00 2012-07-02 03:20:34.750 184 12603.20 101.62 54951.53 88888.00 2012-07-02 03:20:34.875 184 12603.15 101.62 54951.53 88888.00 2012-07-02 03:20:35.000 184 12603.12 101.60 54951.50 88888.00 2012-07-02 03:20:35.125 184 12603.15 101.55 54951.47 88888.00 2012-07-02 03:20:35.250 184 12603.17 101.55 54951.47 88888.00 2012-07-02 03:20:35.375 184 12603.25 101.58 54951.50 88888.00 2012-07-02 03:20:35.500 184 12603.20 101.58 54951.50 88888.00 2012-07-02 03:20:35.625 184 12603.20 101.55 54951.47 88888.00 2012-07-02 03:20:35.750 184 12603.20 101.55 54951.47 88888.00 2012-07-02 03:20:35.875 184 12603.17 101.55 54951.45 88888.00 2012-07-02 03:20:36.000 184 12603.15 101.53 54951.45 88888.00 2012-07-02 03:20:36.125 184 12603.12 101.55 54951.47 88888.00 2012-07-02 03:20:36.250 184 12603.15 101.55 54951.47 88888.00 2012-07-02 03:20:36.375 184 12603.17 101.53 54951.47 88888.00 2012-07-02 03:20:36.500 184 12603.20 101.55 54951.45 88888.00 2012-07-02 03:20:36.625 184 12603.23 101.60 54951.47 88888.00 2012-07-02 03:20:36.750 184 12603.25 101.60 54951.47 88888.00 2012-07-02 03:20:36.875 184 12603.30 101.55 54951.45 88888.00 2012-07-02 03:20:37.000 184 12603.33 101.55 54951.43 88888.00 2012-07-02 03:20:37.125 184 12603.35 101.55 54951.45 88888.00 2012-07-02 03:20:37.250 184 12603.38 101.58 54951.47 88888.00 2012-07-02 03:20:37.375 184 12603.40 101.58 54951.45 88888.00 2012-07-02 03:20:37.500 184 12603.30 101.55 54951.45 88888.00 2012-07-02 03:20:37.625 184 12603.25 101.53 54951.43 88888.00 2012-07-02 03:20:37.750 184 12603.25 101.55 54951.45 88888.00 2012-07-02 03:20:37.875 184 12603.25 101.55 54951.43 88888.00 2012-07-02 03:20:38.000 184 12603.30 101.55 54951.45 88888.00 2012-07-02 03:20:38.125 184 12603.25 101.55 54951.45 88888.00 2012-07-02 03:20:38.250 184 12603.23 101.55 54951.45 88888.00 2012-07-02 03:20:38.375 184 12603.33 101.55 54951.43 88888.00 2012-07-02 03:20:38.500 184 12603.35 101.55 54951.40 88888.00 2012-07-02 03:20:38.625 184 12603.40 101.55 54951.45 88888.00 2012-07-02 03:20:38.750 184 12603.40 101.55 54951.45 88888.00 2012-07-02 03:20:38.875 184 12603.38 101.55 54951.43 88888.00 2012-07-02 03:20:39.000 184 12603.33 101.55 54951.40 88888.00 2012-07-02 03:20:39.125 184 12603.35 101.50 54951.40 88888.00 2012-07-02 03:20:39.250 184 12603.35 101.50 54951.40 88888.00 2012-07-02 03:20:39.375 184 12603.40 101.53 54951.38 88888.00 2012-07-02 03:20:39.500 184 12603.40 101.53 54951.40 88888.00 2012-07-02 03:20:39.625 184 12603.38 101.50 54951.40 88888.00 2012-07-02 03:20:39.750 184 12603.38 101.53 54951.38 88888.00 2012-07-02 03:20:39.875 184 12603.38 101.47 54951.38 88888.00 2012-07-02 03:20:40.000 184 12603.40 101.47 54951.35 88888.00 2012-07-02 03:20:40.125 184 12603.40 101.50 54951.38 88888.00 2012-07-02 03:20:40.250 184 12603.45 101.50 54951.35 88888.00 2012-07-02 03:20:40.375 184 12603.48 101.50 54951.35 88888.00 2012-07-02 03:20:40.500 184 12603.52 101.50 54951.32 88888.00 2012-07-02 03:20:40.625 184 12603.58 101.53 54951.32 88888.00 2012-07-02 03:20:40.750 184 12603.52 101.50 54951.32 88888.00 2012-07-02 03:20:40.875 184 12603.50 101.50 54951.35 88888.00 2012-07-02 03:20:41.000 184 12603.52 101.47 54951.35 88888.00 2012-07-02 03:20:41.125 184 12603.48 101.45 54951.35 88888.00 2012-07-02 03:20:41.250 184 12603.45 101.45 54951.35 88888.00 2012-07-02 03:20:41.375 184 12603.52 101.53 54951.38 88888.00 2012-07-02 03:20:41.500 184 12603.52 101.53 54951.38 88888.00 2012-07-02 03:20:41.625 184 12603.58 101.53 54951.38 88888.00 2012-07-02 03:20:41.750 184 12603.62 101.53 54951.35 88888.00 2012-07-02 03:20:41.875 184 12603.62 101.53 54951.35 88888.00 2012-07-02 03:20:42.000 184 12603.70 101.50 54951.35 88888.00 2012-07-02 03:20:42.125 184 12603.70 101.50 54951.35 88888.00 2012-07-02 03:20:42.250 184 12603.62 101.47 54951.32 88888.00 2012-07-02 03:20:42.375 184 12603.62 101.45 54951.32 88888.00 2012-07-02 03:20:42.500 184 12603.65 101.50 54951.32 88888.00 2012-07-02 03:20:42.625 184 12603.62 101.50 54951.35 88888.00 2012-07-02 03:20:42.750 184 12603.60 101.50 54951.35 88888.00 2012-07-02 03:20:42.875 184 12603.60 101.47 54951.35 88888.00 2012-07-02 03:20:43.000 184 12603.65 101.47 54951.35 88888.00 2012-07-02 03:20:43.125 184 12603.67 101.50 54951.32 88888.00 2012-07-02 03:20:43.250 184 12603.70 101.50 54951.32 88888.00 2012-07-02 03:20:43.375 184 12603.73 101.50 54951.35 88888.00 2012-07-02 03:20:43.500 184 12603.73 101.50 54951.32 88888.00 2012-07-02 03:20:43.625 184 12603.75 101.50 54951.30 88888.00 2012-07-02 03:20:43.750 184 12603.73 101.47 54951.30 88888.00 2012-07-02 03:20:43.875 184 12603.75 101.47 54951.30 88888.00 2012-07-02 03:20:44.000 184 12603.83 101.47 54951.30 88888.00 2012-07-02 03:20:44.125 184 12603.85 101.47 54951.30 88888.00 2012-07-02 03:20:44.250 184 12603.83 101.53 54951.28 88888.00 2012-07-02 03:20:44.375 184 12603.85 101.50 54951.25 88888.00 2012-07-02 03:20:44.500 184 12603.88 101.53 54951.28 88888.00 2012-07-02 03:20:44.625 184 12603.85 101.55 54951.28 88888.00 2012-07-02 03:20:44.750 184 12603.90 101.55 54951.28 88888.00 2012-07-02 03:20:44.875 184 12603.92 101.53 54951.28 88888.00 2012-07-02 03:20:45.000 184 12603.90 101.50 54951.25 88888.00 2012-07-02 03:20:45.125 184 12603.90 101.47 54951.25 88888.00 2012-07-02 03:20:45.250 184 12603.90 101.47 54951.25 88888.00 2012-07-02 03:20:45.375 184 12603.90 101.50 54951.25 88888.00 2012-07-02 03:20:45.500 184 12603.92 101.53 54951.25 88888.00 2012-07-02 03:20:45.625 184 12603.95 101.50 54951.25 88888.00 2012-07-02 03:20:45.750 184 12603.95 101.50 54951.25 88888.00 2012-07-02 03:20:45.875 184 12603.95 101.53 54951.25 88888.00 2012-07-02 03:20:46.000 184 12603.92 101.50 54951.22 88888.00 2012-07-02 03:20:46.125 184 12603.90 101.50 54951.25 88888.00 2012-07-02 03:20:46.250 184 12603.92 101.50 54951.25 88888.00 2012-07-02 03:20:46.375 184 12603.98 101.50 54951.22 88888.00 2012-07-02 03:20:46.500 184 12604.02 101.50 54951.20 88888.00 2012-07-02 03:20:46.625 184 12604.02 101.53 54951.20 88888.00 2012-07-02 03:20:46.750 184 12603.98 101.50 54951.22 88888.00 2012-07-02 03:20:46.875 184 12604.00 101.50 54951.22 88888.00 2012-07-02 03:20:47.000 184 12604.05 101.53 54951.20 88888.00 2012-07-02 03:20:47.125 184 12604.08 101.53 54951.20 88888.00 2012-07-02 03:20:47.250 184 12604.05 101.47 54951.18 88888.00 2012-07-02 03:20:47.375 184 12604.05 101.50 54951.18 88888.00 2012-07-02 03:20:47.500 184 12604.08 101.50 54951.20 88888.00 2012-07-02 03:20:47.625 184 12604.10 101.50 54951.20 88888.00 2012-07-02 03:20:47.750 184 12604.10 101.50 54951.20 88888.00 2012-07-02 03:20:47.875 184 12604.08 101.55 54951.18 88888.00 2012-07-02 03:20:48.000 184 12604.08 101.55 54951.18 88888.00 2012-07-02 03:20:48.125 184 12604.15 101.53 54951.18 88888.00 2012-07-02 03:20:48.250 184 12604.17 101.53 54951.18 88888.00 2012-07-02 03:20:48.375 184 12604.17 101.53 54951.18 88888.00 2012-07-02 03:20:48.500 184 12604.12 101.53 54951.18 88888.00 2012-07-02 03:20:48.625 184 12604.15 101.47 54951.15 88888.00 2012-07-02 03:20:48.750 184 12604.23 101.50 54951.18 88888.00 2012-07-02 03:20:48.875 184 12604.33 101.55 54951.20 88888.00 2012-07-02 03:20:49.000 184 12604.38 101.53 54951.18 88888.00 2012-07-02 03:20:49.125 184 12604.35 101.47 54951.18 88888.00 2012-07-02 03:20:49.250 184 12604.33 101.50 54951.18 88888.00 2012-07-02 03:20:49.375 184 12604.30 101.53 54951.15 88888.00 2012-07-02 03:20:49.500 184 12604.33 101.53 54951.15 88888.00 2012-07-02 03:20:49.625 184 12604.40 101.53 54951.15 88888.00 2012-07-02 03:20:49.750 184 12604.48 101.55 54951.15 88888.00 2012-07-02 03:20:49.875 184 12604.42 101.53 54951.15 88888.00 2012-07-02 03:20:50.000 184 12604.45 101.50 54951.12 88888.00 2012-07-02 03:20:50.125 184 12604.45 101.53 54951.12 88888.00 2012-07-02 03:20:50.250 184 12604.48 101.55 54951.15 88888.00 2012-07-02 03:20:50.375 184 12604.45 101.53 54951.10 88888.00 2012-07-02 03:20:50.500 184 12604.48 101.50 54951.10 88888.00 2012-07-02 03:20:50.625 184 12604.55 101.50 54951.12 88888.00 2012-07-02 03:20:50.750 184 12604.50 101.53 54951.15 88888.00 2012-07-02 03:20:50.875 184 12604.52 101.53 54951.15 88888.00 2012-07-02 03:20:51.000 184 12604.50 101.53 54951.12 88888.00 2012-07-02 03:20:51.125 184 12604.45 101.50 54951.10 88888.00 2012-07-02 03:20:51.250 184 12604.42 101.50 54951.10 88888.00 2012-07-02 03:20:51.375 184 12604.50 101.53 54951.12 88888.00 2012-07-02 03:20:51.500 184 12604.55 101.55 54951.10 88888.00 2012-07-02 03:20:51.625 184 12604.52 101.55 54951.10 88888.00 2012-07-02 03:20:51.750 184 12604.60 101.55 54951.12 88888.00 2012-07-02 03:20:51.875 184 12604.62 101.58 54951.12 88888.00 2012-07-02 03:20:52.000 184 12604.62 101.55 54951.10 88888.00 2012-07-02 03:20:52.125 184 12604.62 101.53 54951.12 88888.00 2012-07-02 03:20:52.250 184 12604.58 101.50 54951.10 88888.00 2012-07-02 03:20:52.375 184 12604.65 101.50 54951.10 88888.00 2012-07-02 03:20:52.500 184 12604.70 101.53 54951.10 88888.00 2012-07-02 03:20:52.625 184 12604.65 101.53 54951.10 88888.00 2012-07-02 03:20:52.750 184 12604.62 101.55 54951.12 88888.00 2012-07-02 03:20:52.875 184 12604.62 101.55 54951.10 88888.00 2012-07-02 03:20:53.000 184 12604.65 101.53 54951.10 88888.00 2012-07-02 03:20:53.125 184 12604.60 101.53 54951.07 88888.00 2012-07-02 03:20:53.250 184 12604.55 101.53 54951.07 88888.00 2012-07-02 03:20:53.375 184 12604.65 101.53 54951.07 88888.00 2012-07-02 03:20:53.500 184 12604.65 101.53 54951.07 88888.00 2012-07-02 03:20:53.625 184 12604.62 101.53 54951.07 88888.00 2012-07-02 03:20:53.750 184 12604.67 101.55 54951.10 88888.00 2012-07-02 03:20:53.875 184 12604.67 101.55 54951.10 88888.00 2012-07-02 03:20:54.000 184 12604.65 101.55 54951.07 88888.00 2012-07-02 03:20:54.125 184 12604.62 101.55 54951.07 88888.00 2012-07-02 03:20:54.250 184 12604.65 101.55 54951.07 88888.00 2012-07-02 03:20:54.375 184 12604.73 101.55 54951.07 88888.00 2012-07-02 03:20:54.500 184 12604.75 101.58 54951.07 88888.00 2012-07-02 03:20:54.625 184 12604.70 101.58 54951.07 88888.00 2012-07-02 03:20:54.750 184 12604.65 101.55 54951.07 88888.00 2012-07-02 03:20:54.875 184 12604.62 101.55 54951.07 88888.00 2012-07-02 03:20:55.000 184 12604.62 101.50 54951.05 88888.00 2012-07-02 03:20:55.125 184 12604.62 101.50 54951.05 88888.00 2012-07-02 03:20:55.250 184 12604.58 101.50 54951.05 88888.00 2012-07-02 03:20:55.375 184 12604.60 101.55 54951.05 88888.00 2012-07-02 03:20:55.500 184 12604.67 101.55 54951.07 88888.00 2012-07-02 03:20:55.625 184 12604.70 101.53 54951.07 88888.00 2012-07-02 03:20:55.750 184 12604.65 101.53 54951.05 88888.00 2012-07-02 03:20:55.875 184 12604.60 101.53 54951.05 88888.00 2012-07-02 03:20:56.000 184 12604.60 101.55 54951.03 88888.00 2012-07-02 03:20:56.125 184 12604.65 101.55 54951.05 88888.00 2012-07-02 03:20:56.250 184 12604.65 101.55 54951.03 88888.00 2012-07-02 03:20:56.375 184 12604.67 101.55 54951.03 88888.00 2012-07-02 03:20:56.500 184 12604.75 101.55 54951.03 88888.00 2012-07-02 03:20:56.625 184 12604.75 101.55 54951.05 88888.00 2012-07-02 03:20:56.750 184 12604.75 101.53 54951.03 88888.00 2012-07-02 03:20:56.875 184 12604.77 101.53 54951.03 88888.00 2012-07-02 03:20:57.000 184 12604.73 101.53 54951.00 88888.00 2012-07-02 03:20:57.125 184 12604.70 101.53 54951.00 88888.00 2012-07-02 03:20:57.250 184 12604.70 101.50 54951.00 88888.00 2012-07-02 03:20:57.375 184 12604.62 101.53 54951.03 88888.00 2012-07-02 03:20:57.500 184 12604.60 101.53 54951.03 88888.00 2012-07-02 03:20:57.625 184 12604.60 101.53 54951.00 88888.00 2012-07-02 03:20:57.750 184 12604.67 101.53 54951.00 88888.00 2012-07-02 03:20:57.875 184 12604.70 101.53 54951.00 88888.00 2012-07-02 03:20:58.000 184 12604.65 101.50 54950.95 88888.00 2012-07-02 03:20:58.125 184 12604.62 101.53 54950.97 88888.00 2012-07-02 03:20:58.250 184 12604.67 101.47 54950.97 88888.00 2012-07-02 03:20:58.375 184 12604.70 101.47 54950.97 88888.00 2012-07-02 03:20:58.500 184 12604.70 101.53 54950.97 88888.00 2012-07-02 03:20:58.625 184 12604.70 101.53 54950.97 88888.00 2012-07-02 03:20:58.750 184 12604.80 101.50 54950.97 88888.00 2012-07-02 03:20:58.875 184 12604.88 101.55 54951.00 88888.00 2012-07-02 03:20:59.000 184 12604.83 101.50 54951.00 88888.00 2012-07-02 03:20:59.125 184 12604.75 101.53 54951.00 88888.00 2012-07-02 03:20:59.250 184 12604.73 101.55 54950.97 88888.00 2012-07-02 03:20:59.375 184 12604.77 101.53 54950.97 88888.00 2012-07-02 03:20:59.500 184 12604.85 101.47 54950.97 88888.00 2012-07-02 03:20:59.625 184 12604.88 101.47 54950.95 88888.00 2012-07-02 03:20:59.750 184 12604.77 101.47 54950.97 88888.00 2012-07-02 03:20:59.875 184 12604.73 101.47 54950.97 88888.00 2012-07-02 03:21:00.000 184 12604.73 101.42 54950.97 88888.00 2012-07-02 03:21:00.125 184 12604.75 101.45 54950.97 88888.00 2012-07-02 03:21:00.250 184 12604.73 101.42 54950.97 88888.00 2012-07-02 03:21:00.375 184 12604.75 101.42 54950.95 88888.00 2012-07-02 03:21:00.500 184 12604.77 101.42 54950.95 88888.00 2012-07-02 03:21:00.625 184 12604.77 101.45 54951.00 88888.00 2012-07-02 03:21:00.750 184 12604.83 101.47 54950.97 88888.00 2012-07-02 03:21:00.875 184 12604.88 101.45 54950.95 88888.00 2012-07-02 03:21:01.000 184 12604.90 101.42 54950.95 88888.00 2012-07-02 03:21:01.125 184 12604.88 101.45 54950.97 88888.00 2012-07-02 03:21:01.250 184 12604.80 101.45 54951.00 88888.00 2012-07-02 03:21:01.375 184 12604.88 101.45 54950.97 88888.00 2012-07-02 03:21:01.500 184 12604.90 101.42 54950.97 88888.00 2012-07-02 03:21:01.625 184 12604.88 101.38 54950.95 88888.00 2012-07-02 03:21:01.750 184 12604.85 101.40 54950.95 88888.00 2012-07-02 03:21:01.875 184 12604.90 101.42 54950.93 88888.00 2012-07-02 03:21:02.000 184 12604.98 101.40 54950.93 88888.00 2012-07-02 03:21:02.125 184 12604.98 101.40 54950.93 88888.00 2012-07-02 03:21:02.250 184 12604.95 101.42 54950.93 88888.00 2012-07-02 03:21:02.375 184 12604.98 101.42 54950.93 88888.00 2012-07-02 03:21:02.500 184 12604.92 101.40 54950.95 88888.00 2012-07-02 03:21:02.625 184 12604.92 101.40 54950.95 88888.00 2012-07-02 03:21:02.750 184 12604.95 101.40 54950.95 88888.00 2012-07-02 03:21:02.875 184 12604.98 101.40 54950.95 88888.00 2012-07-02 03:21:03.000 184 12604.98 101.40 54950.93 88888.00 2012-07-02 03:21:03.125 184 12605.00 101.38 54950.93 88888.00 2012-07-02 03:21:03.250 184 12605.00 101.38 54950.97 88888.00 2012-07-02 03:21:03.375 184 12605.02 101.40 54950.97 88888.00 2012-07-02 03:21:03.500 184 12605.10 101.40 54950.95 88888.00 2012-07-02 03:21:03.625 184 12605.17 101.38 54950.95 88888.00 2012-07-02 03:21:03.750 184 12605.17 101.42 54950.97 88888.00 2012-07-02 03:21:03.875 184 12605.08 101.40 54950.95 88888.00 2012-07-02 03:21:04.000 184 12605.08 101.35 54950.95 88888.00 2012-07-02 03:21:04.125 184 12605.08 101.35 54950.93 88888.00 2012-07-02 03:21:04.250 184 12605.08 101.40 54950.93 88888.00 2012-07-02 03:21:04.375 184 12605.08 101.40 54950.90 88888.00 2012-07-02 03:21:04.500 184 12605.05 101.40 54950.93 88888.00 2012-07-02 03:21:04.625 184 12605.02 101.40 54950.97 88888.00 2012-07-02 03:21:04.750 184 12605.02 101.35 54950.95 88888.00 2012-07-02 03:21:04.875 184 12605.00 101.40 54950.93 88888.00 2012-07-02 03:21:05.000 184 12605.02 101.42 54950.93 88888.00 2012-07-02 03:21:05.125 184 12605.08 101.40 54950.93 88888.00 2012-07-02 03:21:05.250 184 12605.08 101.35 54950.93 88888.00 2012-07-02 03:21:05.375 184 12605.10 101.35 54950.93 88888.00 2012-07-02 03:21:05.500 184 12605.15 101.40 54950.93 88888.00 2012-07-02 03:21:05.625 184 12605.15 101.40 54950.93 88888.00 2012-07-02 03:21:05.750 184 12605.12 101.40 54950.95 88888.00 2012-07-02 03:21:05.875 184 12605.12 101.40 54950.93 88888.00 2012-07-02 03:21:06.000 184 12605.12 101.42 54950.93 88888.00 2012-07-02 03:21:06.125 184 12605.05 101.42 54950.93 88888.00 2012-07-02 03:21:06.250 184 12605.05 101.38 54950.93 88888.00 2012-07-02 03:21:06.375 184 12605.05 101.38 54950.90 88888.00 2012-07-02 03:21:06.500 184 12605.05 101.38 54950.90 88888.00 2012-07-02 03:21:06.625 184 12605.08 101.40 54950.93 88888.00 2012-07-02 03:21:06.750 184 12605.12 101.38 54950.93 88888.00 2012-07-02 03:21:06.875 184 12605.12 101.35 54950.93 88888.00 2012-07-02 03:21:07.000 184 12605.10 101.35 54950.90 88888.00 2012-07-02 03:21:07.125 184 12605.08 101.38 54950.93 88888.00 2012-07-02 03:21:07.250 184 12605.05 101.40 54950.90 88888.00 2012-07-02 03:21:07.375 184 12605.10 101.40 54950.88 88888.00 2012-07-02 03:21:07.500 184 12605.08 101.40 54950.90 88888.00 2012-07-02 03:21:07.625 184 12605.08 101.42 54950.88 88888.00 2012-07-02 03:21:07.750 184 12605.08 101.42 54950.90 88888.00 2012-07-02 03:21:07.875 184 12605.15 101.40 54950.90 88888.00 2012-07-02 03:21:08.000 184 12605.17 101.40 54950.88 88888.00 2012-07-02 03:21:08.125 184 12605.12 101.40 54950.90 88888.00 2012-07-02 03:21:08.250 184 12605.10 101.42 54950.90 88888.00 2012-07-02 03:21:08.375 184 12605.08 101.45 54950.88 88888.00 2012-07-02 03:21:08.500 184 12605.12 101.45 54950.88 88888.00 2012-07-02 03:21:08.625 184 12605.23 101.40 54950.85 88888.00 2012-07-02 03:21:08.750 184 12605.23 101.40 54950.85 88888.00 2012-07-02 03:21:08.875 184 12605.20 101.40 54950.85 88888.00 2012-07-02 03:21:09.000 184 12605.20 101.38 54950.85 88888.00 2012-07-02 03:21:09.125 184 12605.20 101.42 54950.88 88888.00 2012-07-02 03:21:09.250 184 12605.25 101.40 54950.88 88888.00 2012-07-02 03:21:09.375 184 12605.33 101.40 54950.88 88888.00 2012-07-02 03:21:09.500 184 12605.33 101.40 54950.88 88888.00 2012-07-02 03:21:09.625 184 12605.30 101.42 54950.88 88888.00 2012-07-02 03:21:09.750 184 12605.27 101.42 54950.85 88888.00 2012-07-02 03:21:09.875 184 12605.23 101.45 54950.88 88888.00 2012-07-02 03:21:10.000 184 12605.27 101.45 54950.82 88888.00 2012-07-02 03:21:10.125 184 12605.27 101.42 54950.85 88888.00 2012-07-02 03:21:10.250 184 12605.23 101.38 54950.85 88888.00 2012-07-02 03:21:10.375 184 12605.23 101.38 54950.85 88888.00 2012-07-02 03:21:10.500 184 12605.20 101.40 54950.88 88888.00 2012-07-02 03:21:10.625 184 12605.17 101.42 54950.88 88888.00 2012-07-02 03:21:10.750 184 12605.25 101.40 54950.85 88888.00 2012-07-02 03:21:10.875 184 12605.33 101.40 54950.88 88888.00 2012-07-02 03:21:11.000 184 12605.30 101.42 54950.88 88888.00 2012-07-02 03:21:11.125 184 12605.27 101.42 54950.88 88888.00 2012-07-02 03:21:11.250 184 12605.30 101.40 54950.88 88888.00 2012-07-02 03:21:11.375 184 12605.30 101.38 54950.88 88888.00 2012-07-02 03:21:11.500 184 12605.25 101.38 54950.85 88888.00 2012-07-02 03:21:11.625 184 12605.25 101.40 54950.85 88888.00 2012-07-02 03:21:11.750 184 12605.25 101.40 54950.85 88888.00 2012-07-02 03:21:11.875 184 12605.25 101.42 54950.88 88888.00 2012-07-02 03:21:12.000 184 12605.30 101.45 54950.88 88888.00 2012-07-02 03:21:12.125 184 12605.33 101.42 54950.88 88888.00 2012-07-02 03:21:12.250 184 12605.38 101.42 54950.88 88888.00 2012-07-02 03:21:12.375 184 12605.35 101.45 54950.85 88888.00 2012-07-02 03:21:12.500 184 12605.30 101.45 54950.88 88888.00 2012-07-02 03:21:12.625 184 12605.33 101.42 54950.85 88888.00 2012-07-02 03:21:12.750 184 12605.35 101.47 54950.82 88888.00 2012-07-02 03:21:12.875 184 12605.35 101.47 54950.82 88888.00 2012-07-02 03:21:13.000 184 12605.40 101.42 54950.82 88888.00 2012-07-02 03:21:13.125 184 12605.40 101.42 54950.85 88888.00 2012-07-02 03:21:13.250 184 12605.35 101.45 54950.88 88888.00 2012-07-02 03:21:13.375 184 12605.38 101.47 54950.85 88888.00 2012-07-02 03:21:13.500 184 12605.38 101.45 54950.82 88888.00 2012-07-02 03:21:13.625 184 12605.40 101.45 54950.85 88888.00 2012-07-02 03:21:13.750 184 12605.42 101.42 54950.85 88888.00 2012-07-02 03:21:13.875 184 12605.38 101.45 54950.82 88888.00 2012-07-02 03:21:14.000 184 12605.40 101.45 54950.82 88888.00 2012-07-02 03:21:14.125 184 12605.45 101.45 54950.85 88888.00 2012-07-02 03:21:14.250 184 12605.45 101.42 54950.85 88888.00 2012-07-02 03:21:14.375 184 12605.40 101.42 54950.85 88888.00 2012-07-02 03:21:14.500 184 12605.38 101.42 54950.88 88888.00 2012-07-02 03:21:14.625 184 12605.42 101.42 54950.85 88888.00 2012-07-02 03:21:14.750 184 12605.42 101.45 54950.85 88888.00 2012-07-02 03:21:14.875 184 12605.40 101.42 54950.85 88888.00 2012-07-02 03:21:15.000 184 12605.38 101.42 54950.82 88888.00 2012-07-02 03:21:15.125 184 12605.38 101.42 54950.82 88888.00 2012-07-02 03:21:15.250 184 12605.35 101.42 54950.88 88888.00 2012-07-02 03:21:15.375 184 12605.38 101.40 54950.85 88888.00 2012-07-02 03:21:15.500 184 12605.38 101.42 54950.85 88888.00 2012-07-02 03:21:15.625 184 12605.40 101.45 54950.82 88888.00 2012-07-02 03:21:15.750 184 12605.48 101.47 54950.85 88888.00 2012-07-02 03:21:15.875 184 12605.52 101.47 54950.85 88888.00 2012-07-02 03:21:16.000 184 12605.52 101.45 54950.80 88888.00 2012-07-02 03:21:16.125 184 12605.52 101.45 54950.80 88888.00 2012-07-02 03:21:16.250 184 12605.52 101.47 54950.80 88888.00 2012-07-02 03:21:16.375 184 12605.52 101.47 54950.80 88888.00 2012-07-02 03:21:16.500 184 12605.45 101.47 54950.82 88888.00 2012-07-02 03:21:16.625 184 12605.40 101.42 54950.82 88888.00 2012-07-02 03:21:16.750 184 12605.45 101.45 54950.82 88888.00 2012-07-02 03:21:16.875 184 12605.50 101.45 54950.80 88888.00 2012-07-02 03:21:17.000 184 12605.55 101.45 54950.80 88888.00 2012-07-02 03:21:17.125 184 12605.52 101.45 54950.82 88888.00 2012-07-02 03:21:17.250 184 12605.48 101.42 54950.82 88888.00 2012-07-02 03:21:17.375 184 12605.45 101.42 54950.82 88888.00 2012-07-02 03:21:17.500 184 12605.42 101.47 54950.80 88888.00 2012-07-02 03:21:17.625 184 12605.40 101.47 54950.80 88888.00 2012-07-02 03:21:17.750 184 12605.38 101.45 54950.80 88888.00 2012-07-02 03:21:17.875 184 12605.45 101.45 54950.82 88888.00 2012-07-02 03:21:18.000 184 12605.50 101.45 54950.82 88888.00 2012-07-02 03:21:18.125 184 12605.50 101.50 54950.82 88888.00 2012-07-02 03:21:18.250 184 12605.45 101.47 54950.82 88888.00 2012-07-02 03:21:18.375 184 12605.48 101.50 54950.80 88888.00 2012-07-02 03:21:18.500 184 12605.48 101.47 54950.78 88888.00 2012-07-02 03:21:18.625 184 12605.40 101.45 54950.75 88888.00 2012-07-02 03:21:18.750 184 12605.30 101.47 54950.75 88888.00 2012-07-02 03:21:18.875 184 12605.38 101.50 54950.80 88888.00 2012-07-02 03:21:19.000 184 12605.48 101.47 54950.78 88888.00 2012-07-02 03:21:19.125 184 12605.48 101.45 54950.75 88888.00 2012-07-02 03:21:19.250 184 12605.48 101.47 54950.78 88888.00 2012-07-02 03:21:19.375 184 12605.48 101.47 54950.78 88888.00 2012-07-02 03:21:19.500 184 12605.45 101.47 54950.75 88888.00 2012-07-02 03:21:19.625 184 12605.52 101.50 54950.75 88888.00 2012-07-02 03:21:19.750 184 12605.58 101.50 54950.78 88888.00 2012-07-02 03:21:19.875 184 12605.62 101.47 54950.75 88888.00 2012-07-02 03:21:20.000 184 12605.60 101.47 54950.75 88888.00 2012-07-02 03:21:20.125 184 12605.58 101.53 54950.78 88888.00 2012-07-02 03:21:20.250 184 12605.58 101.53 54950.78 88888.00 2012-07-02 03:21:20.375 184 12605.60 101.50 54950.78 88888.00 2012-07-02 03:21:20.500 184 12605.55 101.50 54950.78 88888.00 2012-07-02 03:21:20.625 184 12605.52 101.50 54950.78 88888.00 2012-07-02 03:21:20.750 184 12605.55 101.50 54950.78 88888.00 2012-07-02 03:21:20.875 184 12605.52 101.50 54950.75 88888.00 2012-07-02 03:21:21.000 184 12605.50 101.45 54950.75 88888.00 2012-07-02 03:21:21.125 184 12605.52 101.45 54950.78 88888.00 2012-07-02 03:21:21.250 184 12605.52 101.47 54950.75 88888.00 2012-07-02 03:21:21.375 184 12605.55 101.47 54950.75 88888.00 2012-07-02 03:21:21.500 184 12605.55 101.47 54950.78 88888.00 2012-07-02 03:21:21.625 184 12605.58 101.47 54950.75 88888.00 2012-07-02 03:21:21.750 184 12605.55 101.50 54950.75 88888.00 2012-07-02 03:21:21.875 184 12605.50 101.47 54950.80 88888.00 2012-07-02 03:21:22.000 184 12605.48 101.45 54950.80 88888.00 2012-07-02 03:21:22.125 184 12605.50 101.47 54950.78 88888.00 2012-07-02 03:21:22.250 184 12605.58 101.50 54950.75 88888.00 2012-07-02 03:21:22.375 184 12605.67 101.53 54950.75 88888.00 2012-07-02 03:21:22.500 184 12605.65 101.55 54950.78 88888.00 2012-07-02 03:21:22.625 184 12605.70 101.53 54950.75 88888.00 2012-07-02 03:21:22.750 184 12605.65 101.53 54950.75 88888.00 2012-07-02 03:21:22.875 184 12605.65 101.53 54950.75 88888.00 2012-07-02 03:21:23.000 184 12605.65 101.55 54950.75 88888.00 2012-07-02 03:21:23.125 184 12605.62 101.55 54950.78 88888.00 2012-07-02 03:21:23.250 184 12605.58 101.50 54950.72 88888.00 2012-07-02 03:21:23.375 184 12605.62 101.50 54950.72 88888.00 2012-07-02 03:21:23.500 184 12605.67 101.50 54950.72 88888.00 2012-07-02 03:21:23.625 184 12605.65 101.50 54950.75 88888.00 2012-07-02 03:21:23.750 184 12605.60 101.53 54950.78 88888.00 2012-07-02 03:21:23.875 184 12605.62 101.55 54950.75 88888.00 2012-07-02 03:21:24.000 184 12605.65 101.55 54950.72 88888.00 2012-07-02 03:21:24.125 184 12605.67 101.55 54950.72 88888.00 2012-07-02 03:21:24.250 184 12605.65 101.50 54950.75 88888.00 2012-07-02 03:21:24.375 184 12605.67 101.53 54950.75 88888.00 2012-07-02 03:21:24.500 184 12605.73 101.55 54950.75 88888.00 2012-07-02 03:21:24.625 184 12605.75 101.58 54950.75 88888.00 2012-07-02 03:21:24.750 184 12605.77 101.55 54950.75 88888.00 2012-07-02 03:21:24.875 184 12605.83 101.53 54950.72 88888.00 2012-07-02 03:21:25.000 184 12605.85 101.53 54950.75 88888.00 2012-07-02 03:21:25.125 184 12605.83 101.55 54950.75 88888.00 2012-07-02 03:21:25.250 184 12605.73 101.55 54950.78 88888.00 2012-07-02 03:21:25.375 184 12605.70 101.53 54950.75 88888.00 2012-07-02 03:21:25.500 184 12605.65 101.53 54950.75 88888.00 2012-07-02 03:21:25.625 184 12605.62 101.55 54950.78 88888.00 2012-07-02 03:21:25.750 184 12605.70 101.55 54950.80 88888.00 2012-07-02 03:21:25.875 184 12605.70 101.55 54950.80 88888.00 2012-07-02 03:21:26.000 184 12605.70 101.55 54950.75 88888.00 2012-07-02 03:21:26.125 184 12605.73 101.53 54950.75 88888.00 2012-07-02 03:21:26.250 184 12605.70 101.55 54950.75 88888.00 2012-07-02 03:21:26.375 184 12605.73 101.55 54950.75 88888.00 2012-07-02 03:21:26.500 184 12605.77 101.53 54950.75 88888.00 2012-07-02 03:21:26.625 184 12605.75 101.53 54950.78 88888.00 2012-07-02 03:21:26.750 184 12605.80 101.55 54950.75 88888.00 2012-07-02 03:21:26.875 184 12605.80 101.55 54950.75 88888.00 2012-07-02 03:21:27.000 184 12605.83 101.55 54950.72 88888.00 2012-07-02 03:21:27.125 184 12605.85 101.60 54950.75 88888.00 2012-07-02 03:21:27.250 184 12605.88 101.58 54950.75 88888.00 2012-07-02 03:21:27.375 184 12605.90 101.58 54950.75 88888.00 2012-07-02 03:21:27.500 184 12605.85 101.58 54950.72 88888.00 2012-07-02 03:21:27.625 184 12605.85 101.58 54950.70 88888.00 2012-07-02 03:21:27.750 184 12605.92 101.58 54950.68 88888.00 2012-07-02 03:21:27.875 184 12605.95 101.58 54950.70 88888.00 2012-07-02 03:21:28.000 184 12605.92 101.58 54950.68 88888.00 2012-07-02 03:21:28.125 184 12605.95 101.58 54950.68 88888.00 2012-07-02 03:21:28.250 184 12606.02 101.58 54950.70 88888.00 2012-07-02 03:21:28.375 184 12606.08 101.58 54950.70 88888.00 2012-07-02 03:21:28.500 184 12606.05 101.58 54950.70 88888.00 2012-07-02 03:21:28.625 184 12606.05 101.58 54950.72 88888.00 2012-07-02 03:21:28.750 184 12606.02 101.58 54950.72 88888.00 2012-07-02 03:21:28.875 184 12606.00 101.60 54950.70 88888.00 2012-07-02 03:21:29.000 184 12606.02 101.62 54950.68 88888.00 2012-07-02 03:21:29.125 184 12606.05 101.62 54950.70 88888.00 2012-07-02 03:21:29.250 184 12606.02 101.60 54950.70 88888.00 2012-07-02 03:21:29.375 184 12605.98 101.60 54950.70 88888.00 2012-07-02 03:21:29.500 184 12605.95 101.60 54950.70 88888.00 2012-07-02 03:21:29.625 184 12606.02 101.60 54950.72 88888.00 2012-07-02 03:21:29.750 184 12606.08 101.60 54950.75 88888.00 2012-07-02 03:21:29.875 184 12606.08 101.65 54950.75 88888.00 2012-07-02 03:21:30.000 184 12606.10 101.65 54950.72 88888.00 2012-07-02 03:21:30.125 184 12606.08 101.62 54950.70 88888.00 2012-07-02 03:21:30.250 184 12606.08 101.60 54950.70 88888.00 2012-07-02 03:21:30.375 184 12606.05 101.62 54950.72 88888.00 2012-07-02 03:21:30.500 184 12606.05 101.62 54950.72 88888.00 2012-07-02 03:21:30.625 184 12606.10 101.60 54950.68 88888.00 2012-07-02 03:21:30.750 184 12606.20 101.62 54950.65 88888.00 2012-07-02 03:21:30.875 184 12606.27 101.65 54950.70 88888.00 2012-07-02 03:21:31.000 184 12606.35 101.65 54950.70 88888.00 2012-07-02 03:21:31.125 184 12606.35 101.62 54950.70 88888.00 2012-07-02 03:21:31.250 184 12606.27 101.58 54950.68 88888.00 2012-07-02 03:21:31.375 184 12606.25 101.62 54950.68 88888.00 2012-07-02 03:21:31.500 184 12606.27 101.62 54950.70 88888.00 2012-07-02 03:21:31.625 184 12606.25 101.67 54950.70 88888.00 2012-07-02 03:21:31.750 184 12606.25 101.67 54950.68 88888.00 2012-07-02 03:21:31.875 184 12606.30 101.70 54950.70 88888.00 2012-07-02 03:21:32.000 184 12606.33 101.75 54950.70 88888.00 2012-07-02 03:21:32.125 184 12606.40 101.72 54950.68 88888.00 2012-07-02 03:21:32.250 184 12606.45 101.72 54950.70 88888.00 2012-07-02 03:21:32.375 184 12606.45 101.72 54950.68 88888.00 2012-07-02 03:21:32.500 184 12606.40 101.72 54950.70 88888.00 2012-07-02 03:21:32.625 184 12606.35 101.75 54950.70 88888.00 2012-07-02 03:21:32.750 184 12606.35 101.78 54950.72 88888.00 2012-07-02 03:21:32.875 184 12606.40 101.80 54950.75 88888.00 2012-07-02 03:21:33.000 184 12606.42 101.78 54950.72 88888.00 2012-07-02 03:21:33.125 184 12606.45 101.75 54950.72 88888.00 2012-07-02 03:21:33.250 184 12606.42 101.72 54950.72 88888.00 2012-07-02 03:21:33.375 184 12606.42 101.72 54950.70 88888.00 2012-07-02 03:21:33.500 184 12606.42 101.72 54950.68 88888.00 2012-07-02 03:21:33.625 184 12606.40 101.75 54950.68 88888.00 2012-07-02 03:21:33.750 184 12606.40 101.78 54950.68 88888.00 2012-07-02 03:21:33.875 184 12606.45 101.72 54950.65 88888.00 2012-07-02 03:21:34.000 184 12606.45 101.72 54950.65 88888.00 2012-07-02 03:21:34.125 184 12606.42 101.78 54950.68 88888.00 2012-07-02 03:21:34.250 184 12606.40 101.83 54950.65 88888.00 2012-07-02 03:21:34.375 184 12606.42 101.83 54950.65 88888.00 2012-07-02 03:21:34.500 184 12606.45 101.88 54950.65 88888.00 2012-07-02 03:21:34.625 184 12606.48 101.85 54950.68 88888.00 2012-07-02 03:21:34.750 184 12606.48 101.83 54950.68 88888.00 2012-07-02 03:21:34.875 184 12606.48 101.85 54950.68 88888.00 2012-07-02 03:21:35.000 184 12606.48 101.85 54950.68 88888.00 2012-07-02 03:21:35.125 184 12606.48 101.88 54950.70 88888.00 2012-07-02 03:21:35.250 184 12606.52 101.88 54950.70 88888.00 2012-07-02 03:21:35.375 184 12606.52 101.88 54950.70 88888.00 2012-07-02 03:21:35.500 184 12606.52 101.90 54950.68 88888.00 2012-07-02 03:21:35.625 184 12606.58 101.88 54950.68 88888.00 2012-07-02 03:21:35.750 184 12606.55 101.92 54950.68 88888.00 2012-07-02 03:21:35.875 184 12606.55 101.97 54950.65 88888.00 2012-07-02 03:21:36.000 184 12606.55 101.90 54950.65 88888.00 2012-07-02 03:21:36.125 184 12606.55 101.92 54950.65 88888.00 2012-07-02 03:21:36.250 184 12606.58 101.92 54950.70 88888.00 2012-07-02 03:21:36.375 184 12606.58 101.90 54950.70 88888.00 2012-07-02 03:21:36.500 184 12606.58 101.95 54950.68 88888.00 2012-07-02 03:21:36.625 184 12606.55 102.00 54950.68 88888.00 2012-07-02 03:21:36.750 184 12606.52 102.00 54950.68 88888.00 2012-07-02 03:21:36.875 184 12606.55 102.00 54950.68 88888.00 2012-07-02 03:21:37.000 184 12606.58 102.00 54950.62 88888.00 2012-07-02 03:21:37.125 184 12606.60 102.03 54950.65 88888.00 2012-07-02 03:21:37.250 184 12606.58 102.00 54950.68 88888.00 2012-07-02 03:21:37.375 184 12606.60 102.03 54950.65 88888.00 2012-07-02 03:21:37.500 184 12606.60 102.03 54950.65 88888.00 2012-07-02 03:21:37.625 184 12606.62 102.03 54950.65 88888.00 2012-07-02 03:21:37.750 184 12606.67 102.08 54950.65 88888.00 2012-07-02 03:21:37.875 184 12606.67 102.08 54950.65 88888.00 2012-07-02 03:21:38.000 184 12606.65 102.08 54950.65 88888.00 2012-07-02 03:21:38.125 184 12606.62 102.08 54950.70 88888.00 2012-07-02 03:21:38.250 184 12606.62 102.10 54950.68 88888.00 2012-07-02 03:21:38.375 184 12606.67 102.10 54950.70 88888.00 2012-07-02 03:21:38.500 184 12606.67 102.12 54950.70 88888.00 2012-07-02 03:21:38.625 184 12606.67 102.15 54950.68 88888.00 2012-07-02 03:21:38.750 184 12606.65 102.12 54950.68 88888.00 2012-07-02 03:21:38.875 184 12606.65 102.12 54950.68 88888.00 2012-07-02 03:21:39.000 184 12606.62 102.15 54950.72 88888.00 2012-07-02 03:21:39.125 184 12606.55 102.17 54950.72 88888.00 2012-07-02 03:21:39.250 184 12606.52 102.15 54950.70 88888.00 2012-07-02 03:21:39.375 184 12606.60 102.15 54950.68 88888.00 2012-07-02 03:21:39.500 184 12606.62 102.17 54950.70 88888.00 2012-07-02 03:21:39.625 184 12606.60 102.17 54950.68 88888.00 2012-07-02 03:21:39.750 184 12606.58 102.20 54950.65 88888.00 2012-07-02 03:21:39.875 184 12606.58 102.20 54950.68 88888.00 2012-07-02 03:21:40.000 184 12606.58 102.20 54950.70 88888.00 2012-07-02 03:21:40.125 184 12606.58 102.25 54950.70 88888.00 2012-07-02 03:21:40.250 184 12606.58 102.22 54950.72 88888.00 2012-07-02 03:21:40.375 184 12606.58 102.25 54950.70 88888.00 2012-07-02 03:21:40.500 184 12606.55 102.28 54950.70 88888.00 2012-07-02 03:21:40.625 184 12606.55 102.28 54950.72 88888.00 2012-07-02 03:21:40.750 184 12606.58 102.25 54950.70 88888.00 2012-07-02 03:21:40.875 184 12606.60 102.22 54950.68 88888.00 2012-07-02 03:21:41.000 184 12606.62 102.28 54950.65 88888.00 2012-07-02 03:21:41.125 184 12606.65 102.30 54950.70 88888.00 2012-07-02 03:21:41.250 184 12606.58 102.25 54950.68 88888.00 2012-07-02 03:21:41.375 184 12606.62 102.30 54950.70 88888.00 2012-07-02 03:21:41.500 184 12606.65 102.35 54950.72 88888.00 2012-07-02 03:21:41.625 184 12606.60 102.30 54950.72 88888.00 2012-07-02 03:21:41.750 184 12606.55 102.33 54950.70 88888.00 2012-07-02 03:21:41.875 184 12606.58 102.33 54950.70 88888.00 2012-07-02 03:21:42.000 184 12606.55 102.30 54950.68 88888.00 2012-07-02 03:21:42.125 184 12606.55 102.35 54950.70 88888.00 2012-07-02 03:21:42.250 184 12606.52 102.40 54950.72 88888.00 2012-07-02 03:21:42.375 184 12606.52 102.42 54950.75 88888.00 2012-07-02 03:21:42.500 184 12606.55 102.38 54950.72 88888.00 2012-07-02 03:21:42.625 184 12606.55 102.38 54950.72 88888.00 2012-07-02 03:21:42.750 184 12606.55 102.38 54950.72 88888.00 2012-07-02 03:21:42.875 184 12606.50 102.38 54950.70 88888.00 2012-07-02 03:21:43.000 184 12606.55 102.40 54950.70 88888.00 2012-07-02 03:21:43.125 184 12606.62 102.40 54950.68 88888.00 2012-07-02 03:21:43.250 184 12606.65 102.38 54950.72 88888.00 2012-07-02 03:21:43.375 184 12606.62 102.40 54950.72 88888.00 2012-07-02 03:21:43.500 184 12606.60 102.40 54950.75 88888.00 2012-07-02 03:21:43.625 184 12606.60 102.42 54950.75 88888.00 2012-07-02 03:21:43.750 184 12606.55 102.45 54950.75 88888.00 2012-07-02 03:21:43.875 184 12606.58 102.45 54950.72 88888.00 2012-07-02 03:21:44.000 184 12606.60 102.42 54950.70 88888.00 2012-07-02 03:21:44.125 184 12606.55 102.45 54950.70 88888.00 2012-07-02 03:21:44.250 184 12606.55 102.45 54950.70 88888.00 2012-07-02 03:21:44.375 184 12606.60 102.47 54950.72 88888.00 2012-07-02 03:21:44.500 184 12606.65 102.50 54950.72 88888.00 2012-07-02 03:21:44.625 184 12606.62 102.50 54950.70 88888.00 2012-07-02 03:21:44.750 184 12606.58 102.45 54950.70 88888.00 2012-07-02 03:21:44.875 184 12606.55 102.47 54950.72 88888.00 2012-07-02 03:21:45.000 184 12606.52 102.45 54950.70 88888.00 2012-07-02 03:21:45.125 184 12606.50 102.42 54950.72 88888.00 2012-07-02 03:21:45.250 184 12606.52 102.45 54950.72 88888.00 2012-07-02 03:21:45.375 184 12606.58 102.47 54950.75 88888.00 2012-07-02 03:21:45.500 184 12606.60 102.53 54950.78 88888.00 2012-07-02 03:21:45.625 184 12606.58 102.50 54950.78 88888.00 2012-07-02 03:21:45.750 184 12606.52 102.47 54950.78 88888.00 2012-07-02 03:21:45.875 184 12606.52 102.47 54950.75 88888.00 2012-07-02 03:21:46.000 184 12606.58 102.53 54950.75 88888.00 2012-07-02 03:21:46.125 184 12606.65 102.55 54950.75 88888.00 2012-07-02 03:21:46.250 184 12606.58 102.47 54950.80 88888.00 2012-07-02 03:21:46.375 184 12606.58 102.50 54950.78 88888.00 2012-07-02 03:21:46.500 184 12606.58 102.50 54950.78 88888.00 2012-07-02 03:21:46.625 184 12606.60 102.50 54950.78 88888.00 2012-07-02 03:21:46.750 184 12606.60 102.55 54950.78 88888.00 2012-07-02 03:21:46.875 184 12606.62 102.55 54950.78 88888.00 2012-07-02 03:21:47.000 184 12606.62 102.58 54950.80 88888.00 2012-07-02 03:21:47.125 184 12606.58 102.55 54950.80 88888.00 2012-07-02 03:21:47.250 184 12606.52 102.58 54950.80 88888.00 2012-07-02 03:21:47.375 184 12606.52 102.58 54950.78 88888.00 2012-07-02 03:21:47.500 184 12606.55 102.58 54950.78 88888.00 2012-07-02 03:21:47.625 184 12606.58 102.55 54950.78 88888.00 2012-07-02 03:21:47.750 184 12606.55 102.60 54950.78 88888.00 2012-07-02 03:21:47.875 184 12606.58 102.60 54950.75 88888.00 2012-07-02 03:21:48.000 184 12606.55 102.60 54950.75 88888.00 2012-07-02 03:21:48.125 184 12606.52 102.60 54950.75 88888.00 2012-07-02 03:21:48.250 184 12606.52 102.62 54950.78 88888.00 2012-07-02 03:21:48.375 184 12606.50 102.62 54950.78 88888.00 2012-07-02 03:21:48.500 184 12606.50 102.62 54950.78 88888.00 2012-07-02 03:21:48.625 184 12606.52 102.67 54950.80 88888.00 2012-07-02 03:21:48.750 184 12606.45 102.65 54950.80 88888.00 2012-07-02 03:21:48.875 184 12606.48 102.65 54950.78 88888.00 2012-07-02 03:21:49.000 184 12606.50 102.65 54950.80 88888.00 2012-07-02 03:21:49.125 184 12606.50 102.70 54950.85 88888.00 2012-07-02 03:21:49.250 184 12606.48 102.67 54950.85 88888.00 2012-07-02 03:21:49.375 184 12606.48 102.70 54950.85 88888.00 2012-07-02 03:21:49.500 184 12606.45 102.70 54950.82 88888.00 2012-07-02 03:21:49.625 184 12606.42 102.65 54950.82 88888.00 2012-07-02 03:21:49.750 184 12606.42 102.65 54950.82 88888.00 2012-07-02 03:21:49.875 184 12606.40 102.65 54950.82 88888.00 2012-07-02 03:21:50.000 184 12606.40 102.67 54950.80 88888.00 2012-07-02 03:21:50.125 184 12606.42 102.67 54950.85 88888.00 2012-07-02 03:21:50.250 184 12606.40 102.67 54950.85 88888.00 2012-07-02 03:21:50.375 184 12606.42 102.67 54950.85 88888.00 2012-07-02 03:21:50.500 184 12606.40 102.70 54950.82 88888.00 2012-07-02 03:21:50.625 184 12606.38 102.67 54950.85 88888.00 2012-07-02 03:21:50.750 184 12606.35 102.70 54950.85 88888.00 2012-07-02 03:21:50.875 184 12606.33 102.72 54950.85 88888.00 2012-07-02 03:21:51.000 184 12606.25 102.72 54950.85 88888.00 2012-07-02 03:21:51.125 184 12606.25 102.70 54950.88 88888.00 2012-07-02 03:21:51.250 184 12606.27 102.67 54950.85 88888.00 2012-07-02 03:21:51.375 184 12606.33 102.70 54950.85 88888.00 2012-07-02 03:21:51.500 184 12606.35 102.75 54950.85 88888.00 2012-07-02 03:21:51.625 184 12606.35 102.72 54950.85 88888.00 2012-07-02 03:21:51.750 184 12606.38 102.70 54950.88 88888.00 2012-07-02 03:21:51.875 184 12606.38 102.70 54950.88 88888.00 2012-07-02 03:21:52.000 184 12606.40 102.70 54950.88 88888.00 2012-07-02 03:21:52.125 184 12606.40 102.72 54950.88 88888.00 2012-07-02 03:21:52.250 184 12606.42 102.72 54950.85 88888.00 2012-07-02 03:21:52.375 184 12606.38 102.70 54950.85 88888.00 2012-07-02 03:21:52.500 184 12606.33 102.72 54950.85 88888.00 2012-07-02 03:21:52.625 184 12606.30 102.72 54950.82 88888.00 2012-07-02 03:21:52.750 184 12606.27 102.72 54950.85 88888.00 2012-07-02 03:21:52.875 184 12606.38 102.72 54950.85 88888.00 2012-07-02 03:21:53.000 184 12606.42 102.75 54950.85 88888.00 2012-07-02 03:21:53.125 184 12606.40 102.75 54950.85 88888.00 2012-07-02 03:21:53.250 184 12606.35 102.72 54950.88 88888.00 2012-07-02 03:21:53.375 184 12606.35 102.78 54950.88 88888.00 2012-07-02 03:21:53.500 184 12606.30 102.78 54950.88 88888.00 2012-07-02 03:21:53.625 184 12606.23 102.75 54950.85 88888.00 2012-07-02 03:21:53.750 184 12606.23 102.75 54950.85 88888.00 2012-07-02 03:21:53.875 184 12606.25 102.78 54950.88 88888.00 2012-07-02 03:21:54.000 184 12606.30 102.75 54950.88 88888.00 2012-07-02 03:21:54.125 184 12606.33 102.75 54950.88 88888.00 2012-07-02 03:21:54.250 184 12606.27 102.75 54950.88 88888.00 2012-07-02 03:21:54.375 184 12606.33 102.80 54950.90 88888.00 2012-07-02 03:21:54.500 184 12606.25 102.80 54950.88 88888.00 2012-07-02 03:21:54.625 184 12606.20 102.83 54950.90 88888.00 2012-07-02 03:21:54.750 184 12606.23 102.80 54950.90 88888.00 2012-07-02 03:21:54.875 184 12606.17 102.83 54950.90 88888.00 2012-07-02 03:21:55.000 184 12606.08 102.83 54950.90 88888.00 2012-07-02 03:21:55.125 184 12606.05 102.83 54950.88 88888.00 2012-07-02 03:21:55.250 184 12606.12 102.78 54950.90 88888.00 2012-07-02 03:21:55.375 184 12606.15 102.80 54950.93 88888.00 2012-07-02 03:21:55.500 184 12606.17 102.83 54950.93 88888.00 2012-07-02 03:21:55.625 184 12606.15 102.83 54950.93 88888.00 2012-07-02 03:21:55.750 184 12606.08 102.83 54950.93 88888.00 2012-07-02 03:21:55.875 184 12606.05 102.83 54950.95 88888.00 2012-07-02 03:21:56.000 184 12606.05 102.85 54950.95 88888.00 2012-07-02 03:21:56.125 184 12606.05 102.88 54950.97 88888.00 2012-07-02 03:21:56.250 184 12606.10 102.83 54950.93 88888.00 2012-07-02 03:21:56.375 184 12606.00 102.80 54950.93 88888.00 2012-07-02 03:21:56.500 184 12605.92 102.83 54950.97 88888.00 2012-07-02 03:21:56.625 184 12605.98 102.85 54950.97 88888.00 2012-07-02 03:21:56.750 184 12606.00 102.85 54950.97 88888.00 2012-07-02 03:21:56.875 184 12605.98 102.83 54950.95 88888.00 2012-07-02 03:21:57.000 184 12605.98 102.80 54950.95 88888.00 2012-07-02 03:21:57.125 184 12605.95 102.83 54950.97 88888.00 2012-07-02 03:21:57.250 184 12605.90 102.85 54950.97 88888.00 2012-07-02 03:21:57.375 184 12605.90 102.85 54950.95 88888.00 2012-07-02 03:21:57.500 184 12605.92 102.85 54950.97 88888.00 2012-07-02 03:21:57.625 184 12605.90 102.88 54951.00 88888.00 2012-07-02 03:21:57.750 184 12605.90 102.88 54951.00 88888.00 2012-07-02 03:21:57.875 184 12605.88 102.88 54951.00 88888.00 2012-07-02 03:21:58.000 184 12605.92 102.85 54951.00 88888.00 2012-07-02 03:21:58.125 184 12605.88 102.85 54951.00 88888.00 2012-07-02 03:21:58.250 184 12605.83 102.85 54951.03 88888.00 2012-07-02 03:21:58.375 184 12605.80 102.85 54951.03 88888.00 2012-07-02 03:21:58.500 184 12605.83 102.85 54951.07 88888.00 2012-07-02 03:21:58.625 184 12605.85 102.85 54951.10 88888.00 2012-07-02 03:21:58.750 184 12605.77 102.85 54951.05 88888.00 2012-07-02 03:21:58.875 184 12605.77 102.85 54951.05 88888.00 2012-07-02 03:21:59.000 184 12605.80 102.83 54951.05 88888.00 2012-07-02 03:21:59.125 184 12605.75 102.85 54951.07 88888.00 2012-07-02 03:21:59.250 184 12605.67 102.85 54951.05 88888.00 2012-07-02 03:21:59.375 184 12605.65 102.85 54951.05 88888.00 2012-07-02 03:21:59.500 184 12605.70 102.83 54951.00 88888.00 2012-07-02 03:21:59.625 184 12605.77 102.83 54951.00 88888.00 2012-07-02 03:21:59.750 184 12605.75 102.83 54951.00 88888.00 2012-07-02 03:21:59.875 184 12605.75 102.85 54951.03 88888.00 2012-07-02 03:22:00.000 184 12605.70 102.85 54951.03 88888.00 2012-07-02 03:22:00.125 184 12605.65 102.83 54951.03 88888.00 2012-07-02 03:22:00.250 184 12605.62 102.83 54951.05 88888.00 2012-07-02 03:22:00.375 184 12605.65 102.85 54951.05 88888.00 2012-07-02 03:22:00.500 184 12605.60 102.83 54951.07 88888.00 2012-07-02 03:22:00.625 184 12605.60 102.83 54951.07 88888.00 2012-07-02 03:22:00.750 184 12605.55 102.80 54951.10 88888.00 2012-07-02 03:22:00.875 184 12605.52 102.80 54951.07 88888.00 2012-07-02 03:22:01.000 184 12605.55 102.80 54951.05 88888.00 2012-07-02 03:22:01.125 184 12605.55 102.78 54951.07 88888.00 2012-07-02 03:22:01.250 184 12605.55 102.78 54951.07 88888.00 2012-07-02 03:22:01.375 184 12605.58 102.80 54951.05 88888.00 2012-07-02 03:22:01.500 184 12605.58 102.83 54951.03 88888.00 2012-07-02 03:22:01.625 184 12605.58 102.83 54951.07 88888.00 2012-07-02 03:22:01.750 184 12605.55 102.83 54951.05 88888.00 2012-07-02 03:22:01.875 184 12605.60 102.83 54951.03 88888.00 2012-07-02 03:22:02.000 184 12605.62 102.83 54951.03 88888.00 2012-07-02 03:22:02.125 184 12605.55 102.80 54951.05 88888.00 2012-07-02 03:22:02.250 184 12605.48 102.83 54951.07 88888.00 2012-07-02 03:22:02.375 184 12605.52 102.83 54951.10 88888.00 2012-07-02 03:22:02.500 184 12605.55 102.83 54951.10 88888.00 2012-07-02 03:22:02.625 184 12605.58 102.80 54951.07 88888.00 2012-07-02 03:22:02.750 184 12605.50 102.83 54951.07 88888.00 2012-07-02 03:22:02.875 184 12605.42 102.80 54951.10 88888.00 2012-07-02 03:22:03.000 184 12605.45 102.80 54951.10 88888.00 2012-07-02 03:22:03.125 184 12605.40 102.80 54951.10 88888.00 2012-07-02 03:22:03.250 184 12605.33 102.80 54951.12 88888.00 2012-07-02 03:22:03.375 184 12605.40 102.75 54951.15 88888.00 2012-07-02 03:22:03.500 184 12605.45 102.78 54951.15 88888.00 2012-07-02 03:22:03.625 184 12605.45 102.80 54951.12 88888.00 2012-07-02 03:22:03.750 184 12605.40 102.78 54951.15 88888.00 2012-07-02 03:22:03.875 184 12605.38 102.78 54951.12 88888.00 2012-07-02 03:22:04.000 184 12605.40 102.72 54951.12 88888.00 2012-07-02 03:22:04.125 184 12605.38 102.75 54951.12 88888.00 2012-07-02 03:22:04.250 184 12605.30 102.78 54951.12 88888.00 2012-07-02 03:22:04.375 184 12605.27 102.78 54951.15 88888.00 2012-07-02 03:22:04.500 184 12605.30 102.75 54951.15 88888.00 2012-07-02 03:22:04.625 184 12605.27 102.72 54951.12 88888.00 2012-07-02 03:22:04.750 184 12605.25 102.70 54951.12 88888.00 2012-07-02 03:22:04.875 184 12605.23 102.72 54951.12 88888.00 2012-07-02 03:22:05.000 184 12605.23 102.72 54951.15 88888.00 2012-07-02 03:22:05.125 184 12605.27 102.78 54951.12 88888.00 2012-07-02 03:22:05.250 184 12605.33 102.78 54951.15 88888.00 2012-07-02 03:22:05.375 184 12605.33 102.78 54951.15 88888.00 2012-07-02 03:22:05.500 184 12605.27 102.75 54951.12 88888.00 2012-07-02 03:22:05.625 184 12605.27 102.72 54951.12 88888.00 2012-07-02 03:22:05.750 184 12605.25 102.70 54951.12 88888.00 2012-07-02 03:22:05.875 184 12605.23 102.72 54951.12 88888.00 2012-07-02 03:22:06.000 184 12605.25 102.72 54951.10 88888.00 2012-07-02 03:22:06.125 184 12605.23 102.67 54951.12 88888.00 2012-07-02 03:22:06.250 184 12605.20 102.67 54951.12 88888.00 2012-07-02 03:22:06.375 184 12605.20 102.70 54951.12 88888.00 2012-07-02 03:22:06.500 184 12605.23 102.72 54951.12 88888.00 2012-07-02 03:22:06.625 184 12605.27 102.75 54951.10 88888.00 2012-07-02 03:22:06.750 184 12605.27 102.70 54951.10 88888.00 2012-07-02 03:22:06.875 184 12605.23 102.67 54951.10 88888.00 2012-07-02 03:22:07.000 184 12605.23 102.70 54951.10 88888.00 2012-07-02 03:22:07.125 184 12605.27 102.70 54951.12 88888.00 2012-07-02 03:22:07.250 184 12605.25 102.72 54951.15 88888.00 2012-07-02 03:22:07.375 184 12605.25 102.75 54951.18 88888.00 2012-07-02 03:22:07.500 184 12605.25 102.72 54951.15 88888.00 2012-07-02 03:22:07.625 184 12605.25 102.70 54951.15 88888.00 2012-07-02 03:22:07.750 184 12605.27 102.70 54951.12 88888.00 2012-07-02 03:22:07.875 184 12605.25 102.67 54951.12 88888.00 2012-07-02 03:22:08.000 184 12605.20 102.70 54951.15 88888.00 2012-07-02 03:22:08.125 184 12605.15 102.72 54951.15 88888.00 2012-07-02 03:22:08.250 184 12605.20 102.72 54951.15 88888.00 2012-07-02 03:22:08.375 184 12605.23 102.75 54951.18 88888.00 2012-07-02 03:22:08.500 184 12605.23 102.70 54951.15 88888.00 2012-07-02 03:22:08.625 184 12605.17 102.72 54951.15 88888.00 2012-07-02 03:22:08.750 184 12605.08 102.75 54951.18 88888.00 2012-07-02 03:22:08.875 184 12605.08 102.75 54951.18 88888.00 2012-07-02 03:22:09.000 184 12605.12 102.70 54951.15 88888.00 2012-07-02 03:22:09.125 184 12605.12 102.70 54951.15 88888.00 2012-07-02 03:22:09.250 184 12605.10 102.67 54951.12 88888.00 2012-07-02 03:22:09.375 184 12605.10 102.67 54951.12 88888.00 2012-07-02 03:22:09.500 184 12605.10 102.65 54951.15 88888.00 2012-07-02 03:22:09.625 184 12605.15 102.65 54951.15 88888.00 2012-07-02 03:22:09.750 184 12605.15 102.65 54951.15 88888.00 2012-07-02 03:22:09.875 184 12605.15 102.62 54951.18 88888.00 2012-07-02 03:22:10.000 184 12605.20 102.62 54951.15 88888.00 2012-07-02 03:22:10.125 184 12605.30 102.65 54951.15 88888.00 2012-07-02 03:22:10.250 184 12605.27 102.65 54951.15 88888.00 2012-07-02 03:22:10.375 184 12605.20 102.65 54951.15 88888.00 2012-07-02 03:22:10.500 184 12605.12 102.67 54951.15 88888.00 2012-07-02 03:22:10.625 184 12605.10 102.65 54951.15 88888.00 2012-07-02 03:22:10.750 184 12605.05 102.62 54951.18 88888.00 2012-07-02 03:22:10.875 184 12605.08 102.60 54951.15 88888.00 2012-07-02 03:22:11.000 184 12605.10 102.62 54951.15 88888.00 2012-07-02 03:22:11.125 184 12605.12 102.62 54951.18 88888.00 2012-07-02 03:22:11.250 184 12605.10 102.60 54951.18 88888.00 2012-07-02 03:22:11.375 184 12605.12 102.62 54951.18 88888.00 2012-07-02 03:22:11.500 184 12605.08 102.62 54951.18 88888.00 2012-07-02 03:22:11.625 184 12605.02 102.62 54951.15 88888.00 2012-07-02 03:22:11.750 184 12605.00 102.60 54951.18 88888.00 2012-07-02 03:22:11.875 184 12605.00 102.58 54951.15 88888.00 2012-07-02 03:22:12.000 184 12605.00 102.60 54951.15 88888.00 2012-07-02 03:22:12.125 184 12605.02 102.60 54951.15 88888.00 2012-07-02 03:22:12.250 184 12605.02 102.60 54951.15 88888.00 2012-07-02 03:22:12.375 184 12605.05 102.60 54951.18 88888.00 2012-07-02 03:22:12.500 184 12605.02 102.60 54951.18 88888.00 2012-07-02 03:22:12.625 184 12604.98 102.60 54951.18 88888.00 2012-07-02 03:22:12.750 184 12604.92 102.58 54951.15 88888.00 2012-07-02 03:22:12.875 184 12604.92 102.55 54951.12 88888.00 2012-07-02 03:22:13.000 184 12604.95 102.55 54951.15 88888.00 2012-07-02 03:22:13.125 184 12605.00 102.58 54951.18 88888.00 2012-07-02 03:22:13.250 184 12604.98 102.58 54951.18 88888.00 2012-07-02 03:22:13.375 184 12604.98 102.55 54951.15 88888.00 2012-07-02 03:22:13.500 184 12605.00 102.58 54951.12 88888.00 2012-07-02 03:22:13.625 184 12605.02 102.55 54951.15 88888.00 2012-07-02 03:22:13.750 184 12604.98 102.50 54951.15 88888.00 2012-07-02 03:22:13.875 184 12605.02 102.55 54951.15 88888.00 2012-07-02 03:22:14.000 184 12605.00 102.55 54951.15 88888.00 2012-07-02 03:22:14.125 184 12604.98 102.50 54951.12 88888.00 2012-07-02 03:22:14.250 184 12604.98 102.47 54951.12 88888.00 2012-07-02 03:22:14.375 184 12605.00 102.47 54951.15 88888.00 2012-07-02 03:22:14.500 184 12605.00 102.50 54951.18 88888.00 2012-07-02 03:22:14.625 184 12604.98 102.50 54951.20 88888.00 2012-07-02 03:22:14.750 184 12604.98 102.50 54951.20 88888.00 2012-07-02 03:22:14.875 184 12604.92 102.53 54951.20 88888.00 2012-07-02 03:22:15.000 184 12604.85 102.53 54951.15 88888.00 2012-07-02 03:22:15.125 184 12604.88 102.47 54951.15 88888.00 2012-07-02 03:22:15.250 184 12604.90 102.45 54951.18 88888.00 2012-07-02 03:22:15.375 184 12604.85 102.47 54951.18 88888.00 2012-07-02 03:22:15.500 184 12604.77 102.50 54951.20 88888.00 2012-07-02 03:22:15.625 184 12604.70 102.50 54951.18 88888.00 2012-07-02 03:22:15.750 184 12604.70 102.47 54951.18 88888.00 2012-07-02 03:22:15.875 184 12604.75 102.45 54951.18 88888.00 2012-07-02 03:22:16.000 184 12604.75 102.47 54951.15 88888.00 2012-07-02 03:22:16.125 184 12604.75 102.45 54951.18 88888.00 2012-07-02 03:22:16.250 184 12604.75 102.42 54951.20 88888.00 2012-07-02 03:22:16.375 184 12604.80 102.40 54951.20 88888.00 2012-07-02 03:22:16.500 184 12604.75 102.40 54951.18 88888.00 2012-07-02 03:22:16.625 184 12604.70 102.40 54951.18 88888.00 2012-07-02 03:22:16.750 184 12604.70 102.40 54951.18 88888.00 2012-07-02 03:22:16.875 184 12604.70 102.40 54951.18 88888.00 2012-07-02 03:22:17.000 184 12604.73 102.40 54951.18 88888.00 2012-07-02 03:22:17.125 184 12604.73 102.40 54951.18 88888.00 2012-07-02 03:22:17.250 184 12604.70 102.38 54951.15 88888.00 2012-07-02 03:22:17.375 184 12604.73 102.38 54951.18 88888.00 2012-07-02 03:22:17.500 184 12604.75 102.40 54951.18 88888.00 2012-07-02 03:22:17.625 184 12604.67 102.38 54951.20 88888.00 2012-07-02 03:22:17.750 184 12604.62 102.35 54951.20 88888.00 2012-07-02 03:22:17.875 184 12604.70 102.35 54951.22 88888.00 2012-07-02 03:22:18.000 184 12604.77 102.33 54951.18 88888.00 2012-07-02 03:22:18.125 184 12604.80 102.35 54951.20 88888.00 2012-07-02 03:22:18.250 184 12604.67 102.30 54951.20 88888.00 2012-07-02 03:22:18.375 184 12604.62 102.35 54951.20 88888.00 2012-07-02 03:22:18.500 184 12604.65 102.38 54951.22 88888.00 2012-07-02 03:22:18.625 184 12604.62 102.38 54951.22 88888.00 2012-07-02 03:22:18.750 184 12604.62 102.38 54951.22 88888.00 2012-07-02 03:22:18.875 184 12604.52 102.33 54951.20 88888.00 2012-07-02 03:22:19.000 184 12604.45 102.33 54951.20 88888.00 2012-07-02 03:22:19.125 184 12604.48 102.30 54951.20 88888.00 2012-07-02 03:22:19.250 184 12604.50 102.30 54951.20 88888.00 2012-07-02 03:22:19.375 184 12604.45 102.28 54951.18 88888.00 2012-07-02 03:22:19.500 184 12604.42 102.28 54951.20 88888.00 2012-07-02 03:22:19.625 184 12604.42 102.30 54951.22 88888.00 2012-07-02 03:22:19.750 184 12604.42 102.25 54951.22 88888.00 2012-07-02 03:22:19.875 184 12604.42 102.25 54951.22 88888.00 2012-07-02 03:22:20.000 184 12604.38 102.22 54951.20 88888.00 2012-07-02 03:22:20.125 184 12604.38 102.22 54951.22 88888.00 2012-07-02 03:22:20.250 184 12604.35 102.28 54951.22 88888.00 2012-07-02 03:22:20.375 184 12604.33 102.28 54951.20 88888.00 2012-07-02 03:22:20.500 184 12604.35 102.28 54951.22 88888.00 2012-07-02 03:22:20.625 184 12604.38 102.25 54951.25 88888.00 2012-07-02 03:22:20.750 184 12604.33 102.22 54951.25 88888.00 2012-07-02 03:22:20.875 184 12604.30 102.20 54951.25 88888.00 2012-07-02 03:22:21.000 184 12604.33 102.22 54951.20 88888.00 2012-07-02 03:22:21.125 184 12604.33 102.20 54951.22 88888.00 2012-07-02 03:22:21.250 184 12604.27 102.15 54951.22 88888.00 2012-07-02 03:22:21.375 184 12604.30 102.17 54951.22 88888.00 2012-07-02 03:22:21.500 184 12604.25 102.17 54951.22 88888.00 2012-07-02 03:22:21.625 184 12604.25 102.15 54951.22 88888.00 2012-07-02 03:22:21.750 184 12604.25 102.17 54951.22 88888.00 2012-07-02 03:22:21.875 184 12604.23 102.12 54951.22 88888.00 2012-07-02 03:22:22.000 184 12604.23 102.12 54951.22 88888.00 2012-07-02 03:22:22.125 184 12604.20 102.12 54951.22 88888.00 2012-07-02 03:22:22.250 184 12604.15 102.10 54951.25 88888.00 2012-07-02 03:22:22.375 184 12604.20 102.12 54951.28 88888.00 2012-07-02 03:22:22.500 184 12604.15 102.12 54951.28 88888.00 2012-07-02 03:22:22.625 184 12604.10 102.08 54951.28 88888.00 2012-07-02 03:22:22.750 184 12604.15 102.08 54951.28 88888.00 2012-07-02 03:22:22.875 184 12604.15 102.05 54951.28 88888.00 2012-07-02 03:22:23.000 184 12604.10 102.08 54951.28 88888.00 2012-07-02 03:22:23.125 184 12604.02 102.08 54951.30 88888.00 2012-07-02 03:22:23.250 184 12604.00 102.03 54951.30 88888.00 2012-07-02 03:22:23.375 184 12604.05 102.00 54951.25 88888.00 2012-07-02 03:22:23.500 184 12604.10 102.03 54951.28 88888.00 2012-07-02 03:22:23.625 184 12604.00 102.05 54951.28 88888.00 2012-07-02 03:22:23.750 184 12603.95 102.08 54951.28 88888.00 2012-07-02 03:22:23.875 184 12603.95 102.03 54951.28 88888.00 2012-07-02 03:22:24.000 184 12603.95 102.00 54951.30 88888.00 2012-07-02 03:22:24.125 184 12603.92 102.03 54951.30 88888.00 2012-07-02 03:22:24.250 184 12603.92 102.03 54951.32 88888.00 2012-07-02 03:22:24.375 184 12603.98 102.00 54951.30 88888.00 2012-07-02 03:22:24.500 184 12603.98 101.97 54951.30 88888.00 2012-07-02 03:22:24.625 184 12603.95 102.00 54951.30 88888.00 2012-07-02 03:22:24.750 184 12603.92 102.03 54951.28 88888.00 2012-07-02 03:22:24.875 184 12603.88 102.03 54951.25 88888.00 2012-07-02 03:22:25.000 184 12603.88 102.00 54951.28 88888.00 2012-07-02 03:22:25.125 184 12603.92 101.97 54951.28 88888.00 2012-07-02 03:22:25.250 184 12603.90 101.95 54951.30 88888.00 2012-07-02 03:22:25.375 184 12603.90 101.95 54951.32 88888.00 2012-07-02 03:22:25.500 184 12603.85 101.95 54951.30 88888.00 2012-07-02 03:22:25.625 184 12603.77 101.95 54951.30 88888.00 2012-07-02 03:22:25.750 184 12603.75 101.95 54951.32 88888.00 2012-07-02 03:22:25.875 184 12603.73 101.95 54951.30 88888.00 2012-07-02 03:22:26.000 184 12603.67 101.92 54951.30 88888.00 2012-07-02 03:22:26.125 184 12603.67 101.88 54951.30 88888.00 2012-07-02 03:22:26.250 184 12603.65 101.88 54951.30 88888.00 2012-07-02 03:22:26.375 184 12603.67 101.92 54951.28 88888.00 2012-07-02 03:22:26.500 184 12603.70 101.92 54951.28 88888.00 2012-07-02 03:22:26.625 184 12603.67 101.95 54951.30 88888.00 2012-07-02 03:22:26.750 184 12603.62 101.97 54951.32 88888.00 2012-07-02 03:22:26.875 184 12603.58 101.95 54951.30 88888.00 2012-07-02 03:22:27.000 184 12603.55 101.92 54951.32 88888.00 2012-07-02 03:22:27.125 184 12603.60 101.95 54951.35 88888.00 2012-07-02 03:22:27.250 184 12603.55 101.95 54951.32 88888.00 2012-07-02 03:22:27.375 184 12603.50 101.92 54951.32 88888.00 2012-07-02 03:22:27.500 184 12603.42 101.92 54951.32 88888.00 2012-07-02 03:22:27.625 184 12603.38 101.92 54951.32 88888.00 2012-07-02 03:22:27.750 184 12603.40 101.92 54951.30 88888.00 2012-07-02 03:22:27.875 184 12603.42 101.90 54951.32 88888.00 2012-07-02 03:22:28.000 184 12603.48 101.88 54951.30 88888.00 2012-07-02 03:22:28.125 184 12603.45 101.88 54951.32 88888.00 2012-07-02 03:22:28.250 184 12603.40 101.88 54951.30 88888.00 2012-07-02 03:22:28.375 184 12603.38 101.90 54951.32 88888.00 2012-07-02 03:22:28.500 184 12603.35 101.88 54951.32 88888.00 2012-07-02 03:22:28.625 184 12603.27 101.85 54951.35 88888.00 2012-07-02 03:22:28.750 184 12603.25 101.83 54951.32 88888.00 2012-07-02 03:22:28.875 184 12603.25 101.85 54951.35 88888.00 2012-07-02 03:22:29.000 184 12603.20 101.88 54951.30 88888.00 2012-07-02 03:22:29.125 184 12603.17 101.88 54951.32 88888.00 2012-07-02 03:22:29.250 184 12603.25 101.83 54951.35 88888.00 2012-07-02 03:22:29.375 184 12603.27 101.85 54951.32 88888.00 2012-07-02 03:22:29.500 184 12603.35 101.88 54951.32 88888.00 2012-07-02 03:22:29.625 184 12603.35 101.88 54951.35 88888.00 2012-07-02 03:22:29.750 184 12603.30 101.85 54951.32 88888.00 2012-07-02 03:22:29.875 184 12603.27 101.85 54951.35 88888.00 2012-07-02 03:22:30.000 184 12603.25 101.85 54951.35 88888.00 2012-07-02 03:22:30.125 184 12603.23 101.85 54951.32 88888.00 2012-07-02 03:22:30.250 184 12603.20 101.85 54951.35 88888.00 2012-07-02 03:22:30.375 184 12603.17 101.88 54951.35 88888.00 2012-07-02 03:22:30.500 184 12603.17 101.88 54951.32 88888.00 2012-07-02 03:22:30.625 184 12603.20 101.88 54951.32 88888.00 2012-07-02 03:22:30.750 184 12603.20 101.83 54951.35 88888.00 2012-07-02 03:22:30.875 184 12603.23 101.85 54951.35 88888.00 2012-07-02 03:22:31.000 184 12603.20 101.83 54951.35 88888.00 2012-07-02 03:22:31.125 184 12603.23 101.83 54951.35 88888.00 2012-07-02 03:22:31.250 184 12603.20 101.78 54951.35 88888.00 2012-07-02 03:22:31.375 184 12603.20 101.83 54951.35 88888.00 2012-07-02 03:22:31.500 184 12603.15 101.85 54951.35 88888.00 2012-07-02 03:22:31.625 184 12603.17 101.85 54951.35 88888.00 2012-07-02 03:22:31.750 184 12603.17 101.83 54951.32 88888.00 2012-07-02 03:22:31.875 184 12603.12 101.80 54951.32 88888.00 2012-07-02 03:22:32.000 184 12603.10 101.80 54951.32 88888.00 2012-07-02 03:22:32.125 184 12603.05 101.80 54951.38 88888.00 2012-07-02 03:22:32.250 184 12603.02 101.83 54951.38 88888.00 2012-07-02 03:22:32.375 184 12603.08 101.83 54951.35 88888.00 2012-07-02 03:22:32.500 184 12603.10 101.78 54951.35 88888.00 2012-07-02 03:22:32.625 184 12603.00 101.75 54951.35 88888.00 2012-07-02 03:22:32.750 184 12602.90 101.75 54951.35 88888.00 2012-07-02 03:22:32.875 184 12602.85 101.78 54951.30 88888.00 2012-07-02 03:22:33.000 184 12602.85 101.75 54951.32 88888.00 2012-07-02 03:22:33.125 184 12602.85 101.72 54951.32 88888.00 2012-07-02 03:22:33.250 184 12602.88 101.72 54951.35 88888.00 2012-07-02 03:22:33.375 184 12602.92 101.75 54951.32 88888.00 2012-07-02 03:22:33.500 184 12602.92 101.72 54951.35 88888.00 2012-07-02 03:22:33.625 184 12602.92 101.72 54951.35 88888.00 2012-07-02 03:22:33.750 184 12602.95 101.72 54951.32 88888.00 2012-07-02 03:22:33.875 184 12602.95 101.72 54951.35 88888.00 2012-07-02 03:22:34.000 184 12602.95 101.72 54951.35 88888.00 2012-07-02 03:22:34.125 184 12602.95 101.72 54951.32 88888.00 2012-07-02 03:22:34.250 184 12602.95 101.72 54951.35 88888.00 2012-07-02 03:22:34.375 184 12602.98 101.72 54951.32 88888.00 2012-07-02 03:22:34.500 184 12602.95 101.72 54951.32 88888.00 2012-07-02 03:22:34.625 184 12602.92 101.75 54951.35 88888.00 2012-07-02 03:22:34.750 184 12602.88 101.70 54951.35 88888.00 2012-07-02 03:22:34.875 184 12602.83 101.70 54951.32 88888.00 2012-07-02 03:22:35.000 184 12602.77 101.65 54951.30 88888.00 2012-07-02 03:22:35.125 184 12602.80 101.67 54951.30 88888.00 2012-07-02 03:22:35.250 184 12602.77 101.70 54951.32 88888.00 2012-07-02 03:22:35.375 184 12602.80 101.72 54951.35 88888.00 2012-07-02 03:22:35.500 184 12602.85 101.72 54951.38 88888.00 2012-07-02 03:22:35.625 184 12602.85 101.70 54951.38 88888.00 2012-07-02 03:22:35.750 184 12602.83 101.65 54951.35 88888.00 2012-07-02 03:22:35.875 184 12602.80 101.65 54951.32 88888.00 2012-07-02 03:22:36.000 184 12602.83 101.65 54951.35 88888.00 2012-07-02 03:22:36.125 184 12602.85 101.65 54951.35 88888.00 2012-07-02 03:22:36.250 184 12602.88 101.67 54951.35 88888.00 2012-07-02 03:22:36.375 184 12602.88 101.70 54951.38 88888.00 2012-07-02 03:22:36.500 184 12602.77 101.72 54951.38 88888.00 2012-07-02 03:22:36.625 184 12602.73 101.65 54951.35 88888.00 2012-07-02 03:22:36.750 184 12602.77 101.65 54951.32 88888.00 2012-07-02 03:22:36.875 184 12602.75 101.65 54951.35 88888.00 2012-07-02 03:22:37.000 184 12602.75 101.65 54951.35 88888.00 2012-07-02 03:22:37.125 184 12602.73 101.62 54951.38 88888.00 2012-07-02 03:22:37.250 184 12602.73 101.60 54951.35 88888.00 2012-07-02 03:22:37.375 184 12602.70 101.62 54951.32 88888.00 2012-07-02 03:22:37.500 184 12602.73 101.62 54951.35 88888.00 2012-07-02 03:22:37.625 184 12602.73 101.62 54951.38 88888.00 2012-07-02 03:22:37.750 184 12602.73 101.60 54951.35 88888.00 2012-07-02 03:22:37.875 184 12602.73 101.60 54951.32 88888.00 2012-07-02 03:22:38.000 184 12602.70 101.60 54951.32 88888.00 2012-07-02 03:22:38.125 184 12602.65 101.60 54951.35 88888.00 2012-07-02 03:22:38.250 184 12602.62 101.60 54951.38 88888.00 2012-07-02 03:22:38.375 184 12602.70 101.62 54951.40 88888.00 2012-07-02 03:22:38.500 184 12602.67 101.60 54951.38 88888.00 2012-07-02 03:22:38.625 184 12602.62 101.55 54951.32 88888.00 2012-07-02 03:22:38.750 184 12602.62 101.55 54951.38 88888.00 2012-07-02 03:22:38.875 184 12602.58 101.55 54951.38 88888.00 2012-07-02 03:22:39.000 184 12602.52 101.55 54951.32 88888.00 2012-07-02 03:22:39.125 184 12602.48 101.55 54951.32 88888.00 2012-07-02 03:22:39.250 184 12602.48 101.55 54951.35 88888.00 2012-07-02 03:22:39.375 184 12602.52 101.58 54951.35 88888.00 2012-07-02 03:22:39.500 184 12602.55 101.58 54951.35 88888.00 2012-07-02 03:22:39.625 184 12602.55 101.55 54951.32 88888.00 2012-07-02 03:22:39.750 184 12602.55 101.50 54951.35 88888.00 2012-07-02 03:22:39.875 184 12602.55 101.53 54951.35 88888.00 2012-07-02 03:22:40.000 184 12602.58 101.53 54951.35 88888.00 2012-07-02 03:22:40.125 184 12602.60 101.47 54951.32 88888.00 2012-07-02 03:22:40.250 184 12602.58 101.42 54951.32 88888.00 2012-07-02 03:22:40.375 184 12602.55 101.45 54951.32 88888.00 2012-07-02 03:22:40.500 184 12602.52 101.50 54951.32 88888.00 2012-07-02 03:22:40.625 184 12602.58 101.53 54951.32 88888.00 2012-07-02 03:22:40.750 184 12602.58 101.53 54951.35 88888.00 2012-07-02 03:22:40.875 184 12602.50 101.53 54951.32 88888.00 2012-07-02 03:22:41.000 184 12602.55 101.50 54951.32 88888.00 2012-07-02 03:22:41.125 184 12602.58 101.50 54951.32 88888.00 2012-07-02 03:22:41.250 184 12602.50 101.45 54951.32 88888.00 2012-07-02 03:22:41.375 184 12602.40 101.42 54951.32 88888.00 2012-07-02 03:22:41.500 184 12602.40 101.47 54951.35 88888.00 2012-07-02 03:22:41.625 184 12602.42 101.50 54951.40 88888.00 2012-07-02 03:22:41.750 184 12602.38 101.50 54951.38 88888.00 2012-07-02 03:22:41.875 184 12602.40 101.47 54951.35 88888.00 2012-07-02 03:22:42.000 184 12602.45 101.45 54951.35 88888.00 2012-07-02 03:22:42.125 184 12602.48 101.45 54951.35 88888.00 2012-07-02 03:22:42.250 184 12602.42 101.38 54951.32 88888.00 2012-07-02 03:22:42.375 184 12602.40 101.42 54951.32 88888.00 2012-07-02 03:22:42.500 184 12602.42 101.45 54951.35 88888.00 2012-07-02 03:22:42.625 184 12602.40 101.45 54951.35 88888.00 2012-07-02 03:22:42.750 184 12602.40 101.45 54951.32 88888.00 2012-07-02 03:22:42.875 184 12602.35 101.38 54951.30 88888.00 2012-07-02 03:22:43.000 184 12602.38 101.35 54951.28 88888.00 2012-07-02 03:22:43.125 184 12602.38 101.38 54951.30 88888.00 2012-07-02 03:22:43.250 184 12602.38 101.40 54951.30 88888.00 2012-07-02 03:22:43.375 184 12602.40 101.42 54951.30 88888.00 2012-07-02 03:22:43.500 184 12602.42 101.42 54951.32 88888.00 2012-07-02 03:22:43.625 184 12602.40 101.42 54951.30 88888.00 2012-07-02 03:22:43.750 184 12602.40 101.40 54951.28 88888.00 2012-07-02 03:22:43.875 184 12602.40 101.38 54951.28 88888.00 2012-07-02 03:22:44.000 184 12602.38 101.35 54951.28 88888.00 2012-07-02 03:22:44.125 184 12602.33 101.35 54951.28 88888.00 2012-07-02 03:22:44.250 184 12602.30 101.35 54951.30 88888.00 2012-07-02 03:22:44.375 184 12602.33 101.35 54951.30 88888.00 2012-07-02 03:22:44.500 184 12602.40 101.35 54951.30 88888.00 2012-07-02 03:22:44.625 184 12602.38 101.33 54951.32 88888.00 2012-07-02 03:22:44.750 184 12602.33 101.35 54951.32 88888.00 2012-07-02 03:22:44.875 184 12602.33 101.35 54951.32 88888.00 2012-07-02 03:22:45.000 184 12602.33 101.35 54951.32 88888.00 2012-07-02 03:22:45.125 184 12602.27 101.30 54951.32 88888.00 2012-07-02 03:22:45.250 184 12602.23 101.30 54951.30 88888.00 2012-07-02 03:22:45.375 184 12602.27 101.33 54951.30 88888.00 2012-07-02 03:22:45.500 184 12602.25 101.33 54951.32 88888.00 2012-07-02 03:22:45.625 184 12602.27 101.33 54951.35 88888.00 2012-07-02 03:22:45.750 184 12602.27 101.33 54951.32 88888.00 2012-07-02 03:22:45.875 184 12602.27 101.30 54951.35 88888.00 2012-07-02 03:22:46.000 184 12602.25 101.28 54951.32 88888.00 2012-07-02 03:22:46.125 184 12602.23 101.25 54951.32 88888.00 2012-07-02 03:22:46.250 184 12602.17 101.22 54951.35 88888.00 2012-07-02 03:22:46.375 184 12602.20 101.22 54951.35 88888.00 2012-07-02 03:22:46.500 184 12602.20 101.25 54951.35 88888.00 2012-07-02 03:22:46.625 184 12602.20 101.25 54951.35 88888.00 2012-07-02 03:22:46.750 184 12602.20 101.28 54951.32 88888.00 2012-07-02 03:22:46.875 184 12602.23 101.25 54951.32 88888.00 2012-07-02 03:22:47.000 184 12602.20 101.25 54951.32 88888.00 2012-07-02 03:22:47.125 184 12602.20 101.25 54951.32 88888.00 2012-07-02 03:22:47.250 184 12602.20 101.22 54951.28 88888.00 2012-07-02 03:22:47.375 184 12602.23 101.22 54951.28 88888.00 2012-07-02 03:22:47.500 184 12602.20 101.20 54951.30 88888.00 2012-07-02 03:22:47.625 184 12602.15 101.17 54951.30 88888.00 2012-07-02 03:22:47.750 184 12602.17 101.17 54951.30 88888.00 2012-07-02 03:22:47.875 184 12602.20 101.12 54951.30 88888.00 2012-07-02 03:22:48.000 184 12602.17 101.15 54951.28 88888.00 2012-07-02 03:22:48.125 184 12602.10 101.17 54951.30 88888.00 2012-07-02 03:22:48.250 184 12602.15 101.15 54951.28 88888.00 2012-07-02 03:22:48.375 184 12602.25 101.15 54951.30 88888.00 2012-07-02 03:22:48.500 184 12602.30 101.17 54951.28 88888.00 2012-07-02 03:22:48.625 184 12602.17 101.15 54951.30 88888.00 2012-07-02 03:22:48.750 184 12602.12 101.12 54951.32 88888.00 2012-07-02 03:22:48.875 184 12602.10 101.15 54951.30 88888.00 2012-07-02 03:22:49.000 184 12602.12 101.15 54951.32 88888.00 2012-07-02 03:22:49.125 184 12602.17 101.10 54951.32 88888.00 2012-07-02 03:22:49.250 184 12602.10 101.10 54951.32 88888.00 2012-07-02 03:22:49.375 184 12602.10 101.12 54951.32 88888.00 2012-07-02 03:22:49.500 184 12602.08 101.12 54951.30 88888.00 2012-07-02 03:22:49.625 184 12602.00 101.10 54951.30 88888.00 2012-07-02 03:22:49.750 184 12601.90 101.08 54951.32 88888.00 2012-07-02 03:22:49.875 184 12601.95 101.12 54951.32 88888.00 2012-07-02 03:22:50.000 184 12602.02 101.10 54951.30 88888.00 2012-07-02 03:22:50.125 184 12602.02 101.12 54951.30 88888.00 2012-07-02 03:22:50.250 184 12601.92 101.12 54951.32 88888.00 2012-07-02 03:22:50.375 184 12601.90 101.15 54951.32 88888.00 2012-07-02 03:22:50.500 184 12601.90 101.15 54951.32 88888.00 2012-07-02 03:22:50.625 184 12601.90 101.12 54951.32 88888.00 2012-07-02 03:22:50.750 184 12601.85 101.12 54951.30 88888.00 2012-07-02 03:22:50.875 184 12601.85 101.12 54951.30 88888.00 2012-07-02 03:22:51.000 184 12601.83 101.12 54951.30 88888.00 2012-07-02 03:22:51.125 184 12601.85 101.12 54951.35 88888.00 2012-07-02 03:22:51.250 184 12601.80 101.15 54951.32 88888.00 2012-07-02 03:22:51.375 184 12601.83 101.15 54951.32 88888.00 2012-07-02 03:22:51.500 184 12601.85 101.12 54951.32 88888.00 2012-07-02 03:22:51.625 184 12601.83 101.12 54951.32 88888.00 2012-07-02 03:22:51.750 184 12601.80 101.15 54951.30 88888.00 2012-07-02 03:22:51.875 184 12601.80 101.12 54951.32 88888.00 2012-07-02 03:22:52.000 184 12601.85 101.10 54951.30 88888.00 2012-07-02 03:22:52.125 184 12601.88 101.10 54951.28 88888.00 2012-07-02 03:22:52.250 184 12601.80 101.10 54951.28 88888.00 2012-07-02 03:22:52.375 184 12601.80 101.15 54951.32 88888.00 2012-07-02 03:22:52.500 184 12601.80 101.12 54951.32 88888.00 2012-07-02 03:22:52.625 184 12601.80 101.12 54951.32 88888.00 2012-07-02 03:22:52.750 184 12601.77 101.12 54951.32 88888.00 2012-07-02 03:22:52.875 184 12601.77 101.12 54951.32 88888.00 2012-07-02 03:22:53.000 184 12601.75 101.10 54951.32 88888.00 2012-07-02 03:22:53.125 184 12601.73 101.08 54951.32 88888.00 2012-07-02 03:22:53.250 184 12601.70 101.08 54951.30 88888.00 2012-07-02 03:22:53.375 184 12601.70 101.08 54951.30 88888.00 2012-07-02 03:22:53.500 184 12601.67 101.15 54951.30 88888.00 2012-07-02 03:22:53.625 184 12601.65 101.12 54951.30 88888.00 2012-07-02 03:22:53.750 184 12601.70 101.12 54951.30 88888.00 2012-07-02 03:22:53.875 184 12601.70 101.15 54951.30 88888.00 2012-07-02 03:22:54.000 184 12601.70 101.12 54951.32 88888.00 2012-07-02 03:22:54.125 184 12601.73 101.12 54951.32 88888.00 2012-07-02 03:22:54.250 184 12601.77 101.12 54951.30 88888.00 2012-07-02 03:22:54.375 184 12601.80 101.12 54951.28 88888.00 2012-07-02 03:22:54.500 184 12601.73 101.12 54951.28 88888.00 2012-07-02 03:22:54.625 184 12601.75 101.12 54951.30 88888.00 2012-07-02 03:22:54.750 184 12601.70 101.10 54951.28 88888.00 2012-07-02 03:22:54.875 184 12601.62 101.12 54951.25 88888.00 2012-07-02 03:22:55.000 184 12601.50 101.12 54951.28 88888.00 2012-07-02 03:22:55.125 184 12601.52 101.12 54951.30 88888.00 2012-07-02 03:22:55.250 184 12601.55 101.15 54951.28 88888.00 2012-07-02 03:22:55.375 184 12601.52 101.17 54951.28 88888.00 2012-07-02 03:22:55.500 184 12601.35 101.15 54951.25 88888.00 2012-07-02 03:22:55.625 184 12601.35 101.12 54951.28 88888.00 2012-07-02 03:22:55.750 184 12601.40 101.12 54951.28 88888.00 2012-07-02 03:22:55.875 184 12601.42 101.12 54951.28 88888.00 2012-07-02 03:22:56.000 184 12601.45 101.15 54951.30 88888.00 2012-07-02 03:22:56.125 184 12601.45 101.12 54951.28 88888.00 2012-07-02 03:22:56.250 184 12601.40 101.10 54951.25 88888.00 2012-07-02 03:22:56.375 184 12601.40 101.10 54951.25 88888.00 2012-07-02 03:22:56.500 184 12601.42 101.12 54951.28 88888.00 2012-07-02 03:22:56.625 184 12601.40 101.15 54951.30 88888.00 2012-07-02 03:22:56.750 184 12601.40 101.15 54951.28 88888.00 2012-07-02 03:22:56.875 184 12601.38 101.12 54951.25 88888.00 2012-07-02 03:22:57.000 184 12601.42 101.12 54951.25 88888.00 2012-07-02 03:22:57.125 184 12601.50 101.15 54951.25 88888.00 2012-07-02 03:22:57.250 184 12601.38 101.10 54951.28 88888.00 2012-07-02 03:22:57.375 184 12601.35 101.10 54951.28 88888.00 2012-07-02 03:22:57.500 184 12601.35 101.15 54951.28 88888.00 2012-07-02 03:22:57.625 184 12601.27 101.12 54951.25 88888.00 2012-07-02 03:22:57.750 184 12601.23 101.12 54951.25 88888.00 2012-07-02 03:22:57.875 184 12601.25 101.12 54951.25 88888.00 2012-07-02 03:22:58.000 184 12601.33 101.10 54951.22 88888.00 2012-07-02 03:22:58.125 184 12601.35 101.10 54951.25 88888.00 2012-07-02 03:22:58.250 184 12601.30 101.15 54951.28 88888.00 2012-07-02 03:22:58.375 184 12601.27 101.15 54951.28 88888.00 2012-07-02 03:22:58.500 184 12601.23 101.12 54951.28 88888.00 2012-07-02 03:22:58.625 184 12601.17 101.08 54951.25 88888.00 2012-07-02 03:22:58.750 184 12601.20 101.05 54951.28 88888.00 2012-07-02 03:22:58.875 184 12601.25 101.08 54951.28 88888.00 2012-07-02 03:22:59.000 184 12601.20 101.10 54951.28 88888.00 2012-07-02 03:22:59.125 184 12601.17 101.12 54951.25 88888.00 2012-07-02 03:22:59.250 184 12601.15 101.08 54951.25 88888.00 2012-07-02 03:22:59.375 184 12601.20 101.08 54951.25 88888.00 2012-07-02 03:22:59.500 184 12601.17 101.10 54951.28 88888.00 2012-07-02 03:22:59.625 184 12601.12 101.10 54951.28 88888.00 2012-07-02 03:22:59.750 184 12601.17 101.10 54951.28 88888.00 2012-07-02 03:22:59.875 184 12601.20 101.08 54951.28 88888.00 2012-07-02 03:23:00.000 184 12601.23 101.08 54951.25 88888.00 2012-07-02 03:23:00.125 184 12601.20 101.05 54951.28 88888.00 2012-07-02 03:23:00.250 184 12601.20 101.03 54951.28 88888.00 2012-07-02 03:23:00.375 184 12601.17 101.05 54951.28 88888.00 2012-07-02 03:23:00.500 184 12601.15 101.05 54951.28 88888.00 2012-07-02 03:23:00.625 184 12601.08 101.03 54951.28 88888.00 2012-07-02 03:23:00.750 184 12601.05 101.00 54951.28 88888.00 2012-07-02 03:23:00.875 184 12601.08 101.03 54951.28 88888.00 2012-07-02 03:23:01.000 184 12601.10 101.00 54951.25 88888.00 2012-07-02 03:23:01.125 184 12601.10 100.97 54951.25 88888.00 2012-07-02 03:23:01.250 184 12601.05 100.97 54951.28 88888.00 2012-07-02 03:23:01.375 184 12601.12 101.03 54951.28 88888.00 2012-07-02 03:23:01.500 184 12601.15 101.03 54951.28 88888.00 2012-07-02 03:23:01.625 184 12601.15 101.00 54951.25 88888.00 2012-07-02 03:23:01.750 184 12601.15 101.00 54951.25 88888.00 2012-07-02 03:23:01.875 184 12601.15 101.00 54951.25 88888.00 2012-07-02 03:23:02.000 184 12601.20 101.00 54951.22 88888.00 2012-07-02 03:23:02.125 184 12601.17 101.03 54951.25 88888.00 2012-07-02 03:23:02.250 184 12601.12 101.00 54951.25 88888.00 2012-07-02 03:23:02.375 184 12601.12 101.00 54951.20 88888.00 2012-07-02 03:23:02.500 184 12601.15 101.00 54951.22 88888.00 2012-07-02 03:23:02.625 184 12601.20 101.03 54951.28 88888.00 2012-07-02 03:23:02.750 184 12601.25 101.03 54951.28 88888.00 2012-07-02 03:23:02.875 184 12601.23 101.00 54951.25 88888.00 2012-07-02 03:23:03.000 184 12601.15 100.95 54951.22 88888.00 2012-07-02 03:23:03.125 184 12601.12 100.95 54951.22 88888.00 2012-07-02 03:23:03.250 184 12601.02 100.97 54951.22 88888.00 2012-07-02 03:23:03.375 184 12601.00 100.97 54951.22 88888.00 2012-07-02 03:23:03.500 184 12601.02 100.97 54951.22 88888.00 2012-07-02 03:23:03.625 184 12601.12 100.95 54951.22 88888.00 2012-07-02 03:23:03.750 184 12601.15 100.97 54951.25 88888.00 2012-07-02 03:23:03.875 184 12601.17 101.00 54951.25 88888.00 2012-07-02 03:23:04.000 184 12601.25 101.00 54951.22 88888.00 2012-07-02 03:23:04.125 184 12601.27 100.97 54951.22 88888.00 2012-07-02 03:23:04.250 184 12601.12 101.00 54951.25 88888.00 2012-07-02 03:23:04.375 184 12601.10 101.00 54951.25 88888.00 2012-07-02 03:23:04.500 184 12601.10 100.95 54951.25 88888.00 2012-07-02 03:23:04.625 184 12601.15 100.97 54951.22 88888.00 2012-07-02 03:23:04.750 184 12601.15 101.00 54951.25 88888.00 2012-07-02 03:23:04.875 184 12601.15 100.95 54951.22 88888.00 2012-07-02 03:23:05.000 184 12601.12 100.95 54951.22 88888.00 2012-07-02 03:23:05.125 184 12601.15 100.92 54951.20 88888.00 2012-07-02 03:23:05.250 184 12601.12 100.90 54951.20 88888.00 2012-07-02 03:23:05.375 184 12601.10 100.92 54951.20 88888.00 2012-07-02 03:23:05.500 184 12601.15 100.95 54951.18 88888.00 2012-07-02 03:23:05.625 184 12601.10 100.97 54951.18 88888.00 2012-07-02 03:23:05.750 184 12601.02 100.97 54951.20 88888.00 2012-07-02 03:23:05.875 184 12601.00 100.97 54951.20 88888.00 2012-07-02 03:23:06.000 184 12601.05 101.00 54951.20 88888.00 2012-07-02 03:23:06.125 184 12601.15 100.97 54951.20 88888.00 2012-07-02 03:23:06.250 184 12601.15 100.97 54951.20 88888.00 2012-07-02 03:23:06.375 184 12601.17 101.00 54951.22 88888.00 2012-07-02 03:23:06.500 184 12601.15 101.00 54951.22 88888.00 2012-07-02 03:23:06.625 184 12601.10 100.95 54951.22 88888.00 2012-07-02 03:23:06.750 184 12601.12 100.92 54951.22 88888.00 2012-07-02 03:23:06.875 184 12601.05 100.92 54951.20 88888.00 2012-07-02 03:23:07.000 184 12600.98 100.95 54951.22 88888.00 2012-07-02 03:23:07.125 184 12601.02 100.95 54951.22 88888.00 2012-07-02 03:23:07.250 184 12601.05 100.92 54951.22 88888.00 2012-07-02 03:23:07.375 184 12601.00 100.90 54951.20 88888.00 2012-07-02 03:23:07.500 184 12601.00 100.88 54951.20 88888.00 2012-07-02 03:23:07.625 184 12600.98 100.88 54951.20 88888.00 2012-07-02 03:23:07.750 184 12601.02 100.90 54951.22 88888.00 2012-07-02 03:23:07.875 184 12601.08 100.90 54951.20 88888.00 2012-07-02 03:23:08.000 184 12601.08 100.92 54951.20 88888.00 2012-07-02 03:23:08.125 184 12601.08 100.90 54951.18 88888.00 2012-07-02 03:23:08.250 184 12601.10 100.92 54951.20 88888.00 2012-07-02 03:23:08.375 184 12601.15 100.95 54951.20 88888.00 2012-07-02 03:23:08.500 184 12601.05 100.95 54951.20 88888.00 2012-07-02 03:23:08.625 184 12601.02 100.95 54951.20 88888.00 2012-07-02 03:23:08.750 184 12601.10 100.90 54951.18 88888.00 2012-07-02 03:23:08.875 184 12601.17 100.92 54951.18 88888.00 2012-07-02 03:23:09.000 184 12601.20 100.92 54951.18 88888.00 2012-07-02 03:23:09.125 184 12601.08 100.88 54951.18 88888.00 2012-07-02 03:23:09.250 184 12601.02 100.88 54951.15 88888.00 2012-07-02 03:23:09.375 184 12601.08 100.90 54951.15 88888.00 2012-07-02 03:23:09.500 184 12601.10 100.92 54951.18 88888.00 2012-07-02 03:23:09.625 184 12601.10 100.92 54951.15 88888.00 2012-07-02 03:23:09.750 184 12601.10 100.95 54951.15 88888.00 2012-07-02 03:23:09.875 184 12601.12 100.95 54951.15 88888.00 2012-07-02 03:23:10.000 184 12601.12 100.92 54951.12 88888.00 2012-07-02 03:23:10.125 184 12601.02 100.92 54951.12 88888.00 2012-07-02 03:23:10.250 184 12601.08 100.85 54951.12 88888.00 2012-07-02 03:23:10.375 184 12601.12 100.85 54951.15 88888.00 2012-07-02 03:23:10.500 184 12601.15 100.88 54951.12 88888.00 2012-07-02 03:23:10.625 184 12601.10 100.88 54951.12 88888.00 2012-07-02 03:23:10.750 184 12601.08 100.88 54951.12 88888.00 2012-07-02 03:23:10.875 184 12601.10 100.90 54951.15 88888.00 2012-07-02 03:23:11.000 184 12601.12 100.88 54951.15 88888.00 2012-07-02 03:23:11.125 184 12601.17 100.88 54951.15 88888.00 2012-07-02 03:23:11.250 184 12601.12 100.85 54951.15 88888.00 2012-07-02 03:23:11.375 184 12601.12 100.85 54951.15 88888.00 2012-07-02 03:23:11.500 184 12601.08 100.88 54951.12 88888.00 2012-07-02 03:23:11.625 184 12601.00 100.90 54951.12 88888.00 2012-07-02 03:23:11.750 184 12601.02 100.90 54951.12 88888.00 2012-07-02 03:23:11.875 184 12601.05 100.88 54951.12 88888.00 2012-07-02 03:23:12.000 184 12600.98 100.88 54951.12 88888.00 2012-07-02 03:23:12.125 184 12600.90 100.88 54951.10 88888.00 2012-07-02 03:23:12.250 184 12600.88 100.85 54951.10 88888.00 2012-07-02 03:23:12.375 184 12600.92 100.85 54951.10 88888.00 2012-07-02 03:23:12.500 184 12600.88 100.85 54951.07 88888.00 2012-07-02 03:23:12.625 184 12600.92 100.85 54951.10 88888.00 2012-07-02 03:23:12.750 184 12600.90 100.88 54951.10 88888.00 2012-07-02 03:23:12.875 184 12600.88 100.90 54951.12 88888.00 2012-07-02 03:23:13.000 184 12600.85 100.88 54951.10 88888.00 2012-07-02 03:23:13.125 184 12600.90 100.88 54951.07 88888.00 2012-07-02 03:23:13.250 184 12600.92 100.88 54951.12 88888.00 2012-07-02 03:23:13.375 184 12600.90 100.85 54951.10 88888.00 2012-07-02 03:23:13.500 184 12600.90 100.85 54951.10 88888.00 2012-07-02 03:23:13.625 184 12600.92 100.85 54951.12 88888.00 2012-07-02 03:23:13.750 184 12600.90 100.85 54951.10 88888.00 2012-07-02 03:23:13.875 184 12600.92 100.83 54951.10 88888.00 2012-07-02 03:23:14.000 184 12600.92 100.85 54951.10 88888.00 2012-07-02 03:23:14.125 184 12600.95 100.80 54951.10 88888.00 2012-07-02 03:23:14.250 184 12600.92 100.80 54951.05 88888.00 2012-07-02 03:23:14.375 184 12600.90 100.83 54951.07 88888.00 2012-07-02 03:23:14.500 184 12600.90 100.85 54951.07 88888.00 2012-07-02 03:23:14.625 184 12600.92 100.83 54951.07 88888.00 2012-07-02 03:23:14.750 184 12600.95 100.85 54951.07 88888.00 2012-07-02 03:23:14.875 184 12600.92 100.85 54951.07 88888.00 2012-07-02 03:23:15.000 184 12600.88 100.85 54951.05 88888.00 2012-07-02 03:23:15.125 184 12600.85 100.85 54951.05 88888.00 2012-07-02 03:23:15.250 184 12600.90 100.80 54951.05 88888.00 2012-07-02 03:23:15.375 184 12601.00 100.85 54951.07 88888.00 2012-07-02 03:23:15.500 184 12600.98 100.85 54951.05 88888.00 2012-07-02 03:23:15.625 184 12600.98 100.85 54951.03 88888.00 2012-07-02 03:23:15.750 184 12600.98 100.83 54951.03 88888.00 2012-07-02 03:23:15.875 184 12601.00 100.80 54951.05 88888.00 2012-07-02 03:23:16.000 184 12600.95 100.80 54951.05 88888.00 2012-07-02 03:23:16.125 184 12600.90 100.83 54951.03 88888.00 2012-07-02 03:23:16.250 184 12600.88 100.83 54951.07 88888.00 2012-07-02 03:23:16.375 184 12600.83 100.80 54951.07 88888.00 2012-07-02 03:23:16.500 184 12600.80 100.80 54951.07 88888.00 2012-07-02 03:23:16.625 184 12600.85 100.83 54951.05 88888.00 2012-07-02 03:23:16.750 184 12600.88 100.85 54951.05 88888.00 2012-07-02 03:23:16.875 184 12600.85 100.85 54951.07 88888.00 2012-07-02 03:23:17.000 184 12600.80 100.83 54951.05 88888.00 2012-07-02 03:23:17.125 184 12600.75 100.80 54951.05 88888.00 2012-07-02 03:23:17.250 184 12600.67 100.83 54951.05 88888.00 2012-07-02 03:23:17.375 184 12600.73 100.83 54951.05 88888.00 2012-07-02 03:23:17.500 184 12600.80 100.83 54951.05 88888.00 2012-07-02 03:23:17.625 184 12600.85 100.85 54951.05 88888.00 2012-07-02 03:23:17.750 184 12600.85 100.85 54951.05 88888.00 2012-07-02 03:23:17.875 184 12600.80 100.85 54951.05 88888.00 2012-07-02 03:23:18.000 184 12600.77 100.85 54951.05 88888.00 2012-07-02 03:23:18.125 184 12600.75 100.83 54951.03 88888.00 2012-07-02 03:23:18.250 184 12600.73 100.80 54951.05 88888.00 2012-07-02 03:23:18.375 184 12600.75 100.80 54951.03 88888.00 2012-07-02 03:23:18.500 184 12600.75 100.83 54951.03 88888.00 2012-07-02 03:23:18.625 184 12600.75 100.83 54951.03 88888.00 2012-07-02 03:23:18.750 184 12600.83 100.83 54951.00 88888.00 2012-07-02 03:23:18.875 184 12600.85 100.83 54951.03 88888.00 2012-07-02 03:23:19.000 184 12600.88 100.85 54951.00 88888.00 2012-07-02 03:23:19.125 184 12600.83 100.83 54951.00 88888.00 2012-07-02 03:23:19.250 184 12600.83 100.83 54951.00 88888.00 2012-07-02 03:23:19.375 184 12600.88 100.85 54951.00 88888.00 2012-07-02 03:23:19.500 184 12600.85 100.83 54951.00 88888.00 2012-07-02 03:23:19.625 184 12600.85 100.83 54951.00 88888.00 2012-07-02 03:23:19.750 184 12600.92 100.80 54951.03 88888.00 2012-07-02 03:23:19.875 184 12600.95 100.80 54951.00 88888.00 2012-07-02 03:23:20.000 184 12600.90 100.83 54951.03 88888.00 2012-07-02 03:23:20.125 184 12600.90 100.83 54951.03 88888.00 2012-07-02 03:23:20.250 184 12600.85 100.83 54951.00 88888.00 2012-07-02 03:23:20.375 184 12600.83 100.83 54951.00 88888.00 2012-07-02 03:23:20.500 184 12600.77 100.83 54951.03 88888.00 2012-07-02 03:23:20.625 184 12600.80 100.83 54951.05 88888.00 2012-07-02 03:23:20.750 184 12600.80 100.85 54951.05 88888.00 2012-07-02 03:23:20.875 184 12600.77 100.85 54951.05 88888.00 2012-07-02 03:23:21.000 184 12600.77 100.85 54951.03 88888.00 2012-07-02 03:23:21.125 184 12600.80 100.85 54951.03 88888.00 2012-07-02 03:23:21.250 184 12600.75 100.83 54951.03 88888.00 2012-07-02 03:23:21.375 184 12600.73 100.83 54951.05 88888.00 2012-07-02 03:23:21.500 184 12600.73 100.83 54951.03 88888.00 2012-07-02 03:23:21.625 184 12600.77 100.83 54951.03 88888.00 2012-07-02 03:23:21.750 184 12600.77 100.80 54951.03 88888.00 2012-07-02 03:23:21.875 184 12600.75 100.80 54951.00 88888.00 2012-07-02 03:23:22.000 184 12600.67 100.78 54950.97 88888.00 2012-07-02 03:23:22.125 184 12600.65 100.78 54951.00 88888.00 2012-07-02 03:23:22.250 184 12600.65 100.78 54951.00 88888.00 2012-07-02 03:23:22.375 184 12600.70 100.80 54950.97 88888.00 2012-07-02 03:23:22.500 184 12600.67 100.80 54950.97 88888.00 2012-07-02 03:23:22.625 184 12600.65 100.80 54951.00 88888.00 2012-07-02 03:23:22.750 184 12600.65 100.80 54951.00 88888.00 2012-07-02 03:23:22.875 184 12600.62 100.83 54950.97 88888.00 2012-07-02 03:23:23.000 184 12600.65 100.83 54950.95 88888.00 2012-07-02 03:23:23.125 184 12600.65 100.83 54950.97 88888.00 2012-07-02 03:23:23.250 184 12600.65 100.80 54950.97 88888.00 2012-07-02 03:23:23.375 184 12600.70 100.83 54950.97 88888.00 2012-07-02 03:23:23.500 184 12600.70 100.80 54950.97 88888.00 2012-07-02 03:23:23.625 184 12600.70 100.83 54950.97 88888.00 2012-07-02 03:23:23.750 184 12600.70 100.83 54950.95 88888.00 2012-07-02 03:23:23.875 184 12600.73 100.85 54950.95 88888.00 2012-07-02 03:23:24.000 184 12600.67 100.83 54950.95 88888.00 2012-07-02 03:23:24.125 184 12600.67 100.83 54950.95 88888.00 2012-07-02 03:23:24.250 184 12600.70 100.80 54950.97 88888.00 2012-07-02 03:23:24.375 184 12600.67 100.80 54950.95 88888.00 2012-07-02 03:23:24.500 184 12600.60 100.83 54950.95 88888.00 2012-07-02 03:23:24.625 184 12600.52 100.85 54950.95 88888.00 2012-07-02 03:23:24.750 184 12600.52 100.85 54950.95 88888.00 2012-07-02 03:23:24.875 184 12600.52 100.85 54950.95 88888.00 2012-07-02 03:23:25.000 184 12600.52 100.80 54950.90 88888.00 2012-07-02 03:23:25.125 184 12600.58 100.83 54950.90 88888.00 2012-07-02 03:23:25.250 184 12600.62 100.85 54950.93 88888.00 2012-07-02 03:23:25.375 184 12600.67 100.85 54950.95 88888.00 2012-07-02 03:23:25.500 184 12600.60 100.80 54950.93 88888.00 2012-07-02 03:23:25.625 184 12600.58 100.80 54950.88 88888.00 2012-07-02 03:23:25.750 184 12600.58 100.80 54950.88 88888.00 2012-07-02 03:23:25.875 184 12600.55 100.83 54950.90 88888.00 2012-07-02 03:23:26.000 184 12600.55 100.85 54950.88 88888.00 2012-07-02 03:23:26.125 184 12600.50 100.83 54950.88 88888.00 2012-07-02 03:23:26.250 184 12600.50 100.80 54950.90 88888.00 2012-07-02 03:23:26.375 184 12600.58 100.83 54950.90 88888.00 2012-07-02 03:23:26.500 184 12600.60 100.83 54950.90 88888.00 2012-07-02 03:23:26.625 184 12600.58 100.80 54950.90 88888.00 2012-07-02 03:23:26.750 184 12600.52 100.80 54950.88 88888.00 2012-07-02 03:23:26.875 184 12600.48 100.83 54950.90 88888.00 2012-07-02 03:23:27.000 184 12600.45 100.80 54950.88 88888.00 2012-07-02 03:23:27.125 184 12600.42 100.80 54950.90 88888.00 2012-07-02 03:23:27.250 184 12600.45 100.80 54950.90 88888.00 2012-07-02 03:23:27.375 184 12600.50 100.80 54950.88 88888.00 2012-07-02 03:23:27.500 184 12600.40 100.80 54950.88 88888.00 2012-07-02 03:23:27.625 184 12600.35 100.80 54950.88 88888.00 2012-07-02 03:23:27.750 184 12600.38 100.83 54950.90 88888.00 2012-07-02 03:23:27.875 184 12600.40 100.83 54950.90 88888.00 2012-07-02 03:23:28.000 184 12600.40 100.80 54950.88 88888.00 2012-07-02 03:23:28.125 184 12600.45 100.83 54950.88 88888.00 2012-07-02 03:23:28.250 184 12600.42 100.80 54950.90 88888.00 2012-07-02 03:23:28.375 184 12600.42 100.80 54950.88 88888.00 2012-07-02 03:23:28.500 184 12600.35 100.80 54950.88 88888.00 2012-07-02 03:23:28.625 184 12600.27 100.78 54950.88 88888.00 2012-07-02 03:23:28.750 184 12600.35 100.78 54950.88 88888.00 2012-07-02 03:23:28.875 184 12600.40 100.83 54950.88 88888.00 2012-07-02 03:23:29.000 184 12600.38 100.80 54950.88 88888.00 2012-07-02 03:23:29.125 184 12600.38 100.80 54950.85 88888.00 2012-07-02 03:23:29.250 184 12600.38 100.80 54950.88 88888.00 2012-07-02 03:23:29.375 184 12600.38 100.83 54950.88 88888.00 2012-07-02 03:23:29.500 184 12600.30 100.80 54950.85 88888.00 2012-07-02 03:23:29.625 184 12600.27 100.78 54950.85 88888.00 2012-07-02 03:23:29.750 184 12600.30 100.75 54950.85 88888.00 2012-07-02 03:23:29.875 184 12600.27 100.80 54950.82 88888.00 2012-07-02 03:23:30.000 184 12600.27 100.80 54950.82 88888.00 2012-07-02 03:23:30.125 184 12600.27 100.80 54950.82 88888.00 2012-07-02 03:23:30.250 184 12600.27 100.80 54950.80 88888.00 2012-07-02 03:23:30.375 184 12600.33 100.83 54950.80 88888.00 2012-07-02 03:23:30.500 184 12600.25 100.80 54950.82 88888.00 2012-07-02 03:23:30.625 184 12600.25 100.80 54950.80 88888.00 2012-07-02 03:23:30.750 184 12600.30 100.78 54950.80 88888.00 2012-07-02 03:23:30.875 184 12600.27 100.78 54950.80 88888.00 2012-07-02 03:23:31.000 184 12600.25 100.78 54950.80 88888.00 2012-07-02 03:23:31.125 184 12600.25 100.75 54950.82 88888.00 2012-07-02 03:23:31.250 184 12600.20 100.75 54950.80 88888.00 2012-07-02 03:23:31.375 184 12600.20 100.78 54950.80 88888.00 2012-07-02 03:23:31.500 184 12600.23 100.75 54950.75 88888.00 2012-07-02 03:23:31.625 184 12600.30 100.75 54950.78 88888.00 2012-07-02 03:23:31.750 184 12600.30 100.72 54950.80 88888.00 2012-07-02 03:23:31.875 184 12600.30 100.72 54950.78 88888.00 2012-07-02 03:23:32.000 184 12600.27 100.78 54950.80 88888.00 2012-07-02 03:23:32.125 184 12600.30 100.78 54950.80 88888.00 2012-07-02 03:23:32.250 184 12600.38 100.78 54950.80 88888.00 2012-07-02 03:23:32.375 184 12600.35 100.78 54950.80 88888.00 2012-07-02 03:23:32.500 184 12600.27 100.78 54950.80 88888.00 2012-07-02 03:23:32.625 184 12600.30 100.72 54950.78 88888.00 2012-07-02 03:23:32.750 184 12600.33 100.70 54950.75 88888.00 2012-07-02 03:23:32.875 184 12600.35 100.70 54950.78 88888.00 2012-07-02 03:23:33.000 184 12600.42 100.70 54950.75 88888.00 2012-07-02 03:23:33.125 184 12600.35 100.72 54950.75 88888.00 2012-07-02 03:23:33.250 184 12600.20 100.70 54950.78 88888.00 2012-07-02 03:23:33.375 184 12600.17 100.70 54950.78 88888.00 2012-07-02 03:23:33.500 184 12600.20 100.72 54950.80 88888.00 2012-07-02 03:23:33.625 184 12600.23 100.72 54950.80 88888.00 2012-07-02 03:23:33.750 184 12600.25 100.75 54950.78 88888.00 2012-07-02 03:23:33.875 184 12600.27 100.75 54950.78 88888.00 2012-07-02 03:23:34.000 184 12600.23 100.72 54950.75 88888.00 2012-07-02 03:23:34.125 184 12600.17 100.72 54950.78 88888.00 2012-07-02 03:23:34.250 184 12600.17 100.70 54950.78 88888.00 2012-07-02 03:23:34.375 184 12600.20 100.75 54950.78 88888.00 2012-07-02 03:23:34.500 184 12600.23 100.78 54950.78 88888.00 2012-07-02 03:23:34.625 184 12600.25 100.75 54950.75 88888.00 2012-07-02 03:23:34.750 184 12600.25 100.72 54950.72 88888.00 2012-07-02 03:23:34.875 184 12600.25 100.72 54950.72 88888.00 2012-07-02 03:23:35.000 184 12600.25 100.67 54950.72 88888.00 2012-07-02 03:23:35.125 184 12600.27 100.72 54950.75 88888.00 2012-07-02 03:23:35.250 184 12600.27 100.70 54950.75 88888.00 2012-07-02 03:23:35.375 184 12600.25 100.70 54950.72 88888.00 2012-07-02 03:23:35.500 184 12600.23 100.70 54950.72 88888.00 2012-07-02 03:23:35.625 184 12600.23 100.70 54950.70 88888.00 2012-07-02 03:23:35.750 184 12600.23 100.67 54950.72 88888.00 2012-07-02 03:23:35.875 184 12600.23 100.70 54950.70 88888.00 2012-07-02 03:23:36.000 184 12600.17 100.70 54950.75 88888.00 2012-07-02 03:23:36.125 184 12600.12 100.67 54950.75 88888.00 2012-07-02 03:23:36.250 184 12600.10 100.67 54950.72 88888.00 2012-07-02 03:23:36.375 184 12600.12 100.70 54950.72 88888.00 2012-07-02 03:23:36.500 184 12600.15 100.67 54950.72 88888.00 2012-07-02 03:23:36.625 184 12600.17 100.67 54950.75 88888.00 2012-07-02 03:23:36.750 184 12600.17 100.70 54950.75 88888.00 2012-07-02 03:23:36.875 184 12600.17 100.70 54950.75 88888.00 2012-07-02 03:23:37.000 184 12600.23 100.70 54950.72 88888.00 2012-07-02 03:23:37.125 184 12600.25 100.72 54950.72 88888.00 2012-07-02 03:23:37.250 184 12600.27 100.70 54950.70 88888.00 2012-07-02 03:23:37.375 184 12600.33 100.72 54950.70 88888.00 2012-07-02 03:23:37.500 184 12600.38 100.67 54950.68 88888.00 2012-07-02 03:23:37.625 184 12600.30 100.67 54950.65 88888.00 2012-07-02 03:23:37.750 184 12600.25 100.67 54950.65 88888.00 2012-07-02 03:23:37.875 184 12600.23 100.70 54950.65 88888.00 2012-07-02 03:23:38.000 184 12600.27 100.72 54950.65 88888.00 2012-07-02 03:23:38.125 184 12600.27 100.70 54950.62 88888.00 2012-07-02 03:23:38.250 184 12600.27 100.67 54950.68 88888.00 2012-07-02 03:23:38.375 184 12600.30 100.67 54950.68 88888.00 2012-07-02 03:23:38.500 184 12600.30 100.70 54950.68 88888.00 2012-07-02 03:23:38.625 184 12600.30 100.70 54950.68 88888.00 2012-07-02 03:23:38.750 184 12600.25 100.72 54950.68 88888.00 2012-07-02 03:23:38.875 184 12600.25 100.67 54950.62 88888.00 2012-07-02 03:23:39.000 184 12600.27 100.65 54950.62 88888.00 2012-07-02 03:23:39.125 184 12600.30 100.65 54950.65 88888.00 2012-07-02 03:23:39.250 184 12600.25 100.65 54950.65 88888.00 2012-07-02 03:23:39.375 184 12600.20 100.67 54950.62 88888.00 2012-07-02 03:23:39.500 184 12600.17 100.70 54950.62 88888.00 2012-07-02 03:23:39.625 184 12600.23 100.65 54950.62 88888.00 2012-07-02 03:23:39.750 184 12600.27 100.65 54950.62 88888.00 2012-07-02 03:23:39.875 184 12600.27 100.67 54950.65 88888.00 2012-07-02 03:23:40.000 184 12600.30 100.67 54950.62 88888.00 2012-07-02 03:23:40.125 184 12600.27 100.67 54950.65 88888.00 2012-07-02 03:23:40.250 184 12600.30 100.67 54950.65 88888.00 2012-07-02 03:23:40.375 184 12600.30 100.65 54950.62 88888.00 2012-07-02 03:23:40.500 184 12600.30 100.62 54950.60 88888.00 2012-07-02 03:23:40.625 184 12600.30 100.62 54950.60 88888.00 2012-07-02 03:23:40.750 184 12600.30 100.60 54950.57 88888.00 2012-07-02 03:23:40.875 184 12600.35 100.58 54950.57 88888.00 2012-07-02 03:23:41.000 184 12600.38 100.58 54950.57 88888.00 2012-07-02 03:23:41.125 184 12600.40 100.60 54950.60 88888.00 2012-07-02 03:23:41.250 184 12600.42 100.60 54950.60 88888.00 2012-07-02 03:23:41.375 184 12600.42 100.60 54950.57 88888.00 2012-07-02 03:23:41.500 184 12600.38 100.60 54950.55 88888.00 2012-07-02 03:23:41.625 184 12600.38 100.60 54950.55 88888.00 2012-07-02 03:23:41.750 184 12600.38 100.58 54950.57 88888.00 2012-07-02 03:23:41.875 184 12600.35 100.58 54950.55 88888.00 2012-07-02 03:23:42.000 184 12600.33 100.62 54950.55 88888.00 2012-07-02 03:23:42.125 184 12600.27 100.60 54950.55 88888.00 2012-07-02 03:23:42.250 184 12600.30 100.58 54950.57 88888.00 2012-07-02 03:23:42.375 184 12600.30 100.60 54950.57 88888.00 2012-07-02 03:23:42.500 184 12600.38 100.58 54950.57 88888.00 2012-07-02 03:23:42.625 184 12600.38 100.58 54950.55 88888.00 2012-07-02 03:23:42.750 184 12600.35 100.62 54950.55 88888.00 2012-07-02 03:23:42.875 184 12600.38 100.60 54950.53 88888.00 2012-07-02 03:23:43.000 184 12600.38 100.62 54950.53 88888.00 2012-07-02 03:23:43.125 184 12600.30 100.62 54950.55 88888.00 2012-07-02 03:23:43.250 184 12600.30 100.58 54950.50 88888.00 2012-07-02 03:23:43.375 184 12600.40 100.60 54950.53 88888.00 2012-07-02 03:23:43.500 184 12600.48 100.60 54950.50 88888.00 2012-07-02 03:23:43.625 184 12600.45 100.58 54950.53 88888.00 2012-07-02 03:23:43.750 184 12600.42 100.58 54950.53 88888.00 2012-07-02 03:23:43.875 184 12600.45 100.55 54950.53 88888.00 2012-07-02 03:23:44.000 184 12600.55 100.55 54950.50 88888.00 2012-07-02 03:23:44.125 184 12600.62 100.58 54950.50 88888.00 2012-07-02 03:23:44.250 184 12600.60 100.58 54950.50 88888.00 2012-07-02 03:23:44.375 184 12600.50 100.58 54950.45 88888.00 2012-07-02 03:23:44.500 184 12600.50 100.58 54950.47 88888.00 2012-07-02 03:23:44.625 184 12600.52 100.58 54950.47 88888.00 2012-07-02 03:23:44.750 184 12600.50 100.58 54950.47 88888.00 2012-07-02 03:23:44.875 184 12600.48 100.58 54950.50 88888.00 2012-07-02 03:23:45.000 184 12600.45 100.58 54950.50 88888.00 2012-07-02 03:23:45.125 184 12600.50 100.60 54950.53 88888.00 2012-07-02 03:23:45.250 184 12600.52 100.58 54950.50 88888.00 2012-07-02 03:23:45.375 184 12600.52 100.58 54950.47 88888.00 2012-07-02 03:23:45.500 184 12600.50 100.58 54950.45 88888.00 2012-07-02 03:23:45.625 184 12600.52 100.58 54950.45 88888.00 2012-07-02 03:23:45.750 184 12600.48 100.58 54950.47 88888.00 2012-07-02 03:23:45.875 184 12600.48 100.60 54950.50 88888.00 2012-07-02 03:23:46.000 184 12600.48 100.60 54950.47 88888.00 2012-07-02 03:23:46.125 184 12600.48 100.60 54950.45 88888.00 2012-07-02 03:23:46.250 184 12600.45 100.58 54950.45 88888.00 2012-07-02 03:23:46.375 184 12600.42 100.60 54950.45 88888.00 2012-07-02 03:23:46.500 184 12600.40 100.55 54950.43 88888.00 2012-07-02 03:23:46.625 184 12600.45 100.58 54950.43 88888.00 2012-07-02 03:23:46.750 184 12600.50 100.58 54950.40 88888.00 2012-07-02 03:23:46.875 184 12600.48 100.55 54950.40 88888.00 2012-07-02 03:23:47.000 184 12600.52 100.53 54950.40 88888.00 2012-07-02 03:23:47.125 184 12600.52 100.53 54950.40 88888.00 2012-07-02 03:23:47.250 184 12600.55 100.53 54950.38 88888.00 2012-07-02 03:23:47.375 184 12600.60 100.58 54950.40 88888.00 2012-07-02 03:23:47.500 184 12600.58 100.55 54950.40 88888.00 2012-07-02 03:23:47.625 184 12600.50 100.58 54950.40 88888.00 2012-07-02 03:23:47.750 184 12600.52 100.53 54950.38 88888.00 2012-07-02 03:23:47.875 184 12600.50 100.55 54950.40 88888.00 2012-07-02 03:23:48.000 184 12600.52 100.55 54950.38 88888.00 2012-07-02 03:23:48.125 184 12600.52 100.53 54950.40 88888.00 2012-07-02 03:23:48.250 184 12600.55 100.53 54950.40 88888.00 2012-07-02 03:23:48.375 184 12600.60 100.55 54950.38 88888.00 2012-07-02 03:23:48.500 184 12600.60 100.60 54950.38 88888.00 2012-07-02 03:23:48.625 184 12600.60 100.60 54950.35 88888.00 2012-07-02 03:23:48.750 184 12600.62 100.62 54950.35 88888.00 2012-07-02 03:23:48.875 184 12600.62 100.60 54950.32 88888.00 2012-07-02 03:23:49.000 184 12600.65 100.55 54950.32 88888.00 2012-07-02 03:23:49.125 184 12600.73 100.58 54950.32 88888.00 2012-07-02 03:23:49.250 184 12600.62 100.55 54950.35 88888.00 2012-07-02 03:23:49.375 184 12600.58 100.58 54950.35 88888.00 2012-07-02 03:23:49.500 184 12600.60 100.60 54950.32 88888.00 2012-07-02 03:23:49.625 184 12600.62 100.62 54950.30 88888.00 2012-07-02 03:23:49.750 184 12600.62 100.62 54950.35 88888.00 2012-07-02 03:23:49.875 184 12600.73 100.62 54950.32 88888.00 2012-07-02 03:23:50.000 184 12600.75 100.60 54950.30 88888.00 2012-07-02 03:23:50.125 184 12600.70 100.60 54950.35 88888.00 2012-07-02 03:23:50.250 184 12600.65 100.60 54950.35 88888.00 2012-07-02 03:23:50.375 184 12600.67 100.62 54950.32 88888.00 2012-07-02 03:23:50.500 184 12600.65 100.58 54950.30 88888.00 2012-07-02 03:23:50.625 184 12600.60 100.60 54950.28 88888.00 2012-07-02 03:23:50.750 184 12600.60 100.60 54950.28 88888.00 2012-07-02 03:23:50.875 184 12600.67 100.62 54950.25 88888.00 2012-07-02 03:23:51.000 184 12600.73 100.62 54950.25 88888.00 2012-07-02 03:23:51.125 184 12600.73 100.62 54950.25 88888.00 2012-07-02 03:23:51.250 184 12600.75 100.62 54950.25 88888.00 2012-07-02 03:23:51.375 184 12600.75 100.62 54950.25 88888.00 2012-07-02 03:23:51.500 184 12600.75 100.60 54950.25 88888.00 2012-07-02 03:23:51.625 184 12600.75 100.62 54950.28 88888.00 2012-07-02 03:23:51.750 184 12600.77 100.60 54950.28 88888.00 2012-07-02 03:23:51.875 184 12600.77 100.60 54950.25 88888.00 2012-07-02 03:23:52.000 184 12600.75 100.60 54950.20 88888.00 2012-07-02 03:23:52.125 184 12600.77 100.60 54950.25 88888.00 2012-07-02 03:23:52.250 184 12600.77 100.58 54950.22 88888.00 2012-07-02 03:23:52.375 184 12600.83 100.58 54950.22 88888.00 2012-07-02 03:23:52.500 184 12600.85 100.58 54950.20 88888.00 2012-07-02 03:23:52.625 184 12600.80 100.58 54950.20 88888.00 2012-07-02 03:23:52.750 184 12600.75 100.62 54950.22 88888.00 2012-07-02 03:23:52.875 184 12600.75 100.60 54950.22 88888.00 2012-07-02 03:23:53.000 184 12600.70 100.58 54950.18 88888.00 2012-07-02 03:23:53.125 184 12600.67 100.58 54950.18 88888.00 2012-07-02 03:23:53.250 184 12600.65 100.58 54950.20 88888.00 2012-07-02 03:23:53.375 184 12600.67 100.60 54950.20 88888.00 2012-07-02 03:23:53.500 184 12600.67 100.60 54950.20 88888.00 2012-07-02 03:23:53.625 184 12600.70 100.60 54950.20 88888.00 2012-07-02 03:23:53.750 184 12600.75 100.62 54950.20 88888.00 2012-07-02 03:23:53.875 184 12600.77 100.62 54950.20 88888.00 2012-07-02 03:23:54.000 184 12600.75 100.58 54950.18 88888.00 2012-07-02 03:23:54.125 184 12600.75 100.55 54950.18 88888.00 2012-07-02 03:23:54.250 184 12600.80 100.60 54950.20 88888.00 2012-07-02 03:23:54.375 184 12600.80 100.62 54950.22 88888.00 2012-07-02 03:23:54.500 184 12600.77 100.60 54950.18 88888.00 2012-07-02 03:23:54.625 184 12600.73 100.60 54950.15 88888.00 2012-07-02 03:23:54.750 184 12600.77 100.60 54950.18 88888.00 2012-07-02 03:23:54.875 184 12600.83 100.58 54950.18 88888.00 2012-07-02 03:23:55.000 184 12600.83 100.58 54950.18 88888.00 2012-07-02 03:23:55.125 184 12600.83 100.55 54950.15 88888.00 2012-07-02 03:23:55.250 184 12600.80 100.53 54950.15 88888.00 2012-07-02 03:23:55.375 184 12600.77 100.53 54950.12 88888.00 2012-07-02 03:23:55.500 184 12600.75 100.55 54950.12 88888.00 2012-07-02 03:23:55.625 184 12600.83 100.60 54950.12 88888.00 2012-07-02 03:23:55.750 184 12600.88 100.58 54950.15 88888.00 2012-07-02 03:23:55.875 184 12600.83 100.55 54950.12 88888.00 2012-07-02 03:23:56.000 184 12600.83 100.53 54950.12 88888.00 2012-07-02 03:23:56.125 184 12600.83 100.53 54950.10 88888.00 2012-07-02 03:23:56.250 184 12600.77 100.55 54950.10 88888.00 2012-07-02 03:23:56.375 184 12600.77 100.55 54950.07 88888.00 2012-07-02 03:23:56.500 184 12600.85 100.53 54950.10 88888.00 2012-07-02 03:23:56.625 184 12600.90 100.55 54950.07 88888.00 2012-07-02 03:23:56.750 184 12601.02 100.55 54950.07 88888.00 2012-07-02 03:23:56.875 184 12601.02 100.55 54950.07 88888.00 2012-07-02 03:23:57.000 184 12600.92 100.53 54950.05 88888.00 2012-07-02 03:23:57.125 184 12600.90 100.50 54950.07 88888.00 2012-07-02 03:23:57.250 184 12600.85 100.50 54950.05 88888.00 2012-07-02 03:23:57.375 184 12600.85 100.53 54950.07 88888.00 2012-07-02 03:23:57.500 184 12600.88 100.53 54950.07 88888.00 2012-07-02 03:23:57.625 184 12600.90 100.53 54950.07 88888.00 2012-07-02 03:23:57.750 184 12600.95 100.55 54950.05 88888.00 2012-07-02 03:23:57.875 184 12601.00 100.55 54950.05 88888.00 2012-07-02 03:23:58.000 184 12601.00 100.60 54950.07 88888.00 2012-07-02 03:23:58.125 184 12600.95 100.58 54950.07 88888.00 2012-07-02 03:23:58.250 184 12600.92 100.55 54950.07 88888.00 2012-07-02 03:23:58.375 184 12600.90 100.55 54950.07 88888.00 2012-07-02 03:23:58.500 184 12600.85 100.50 54950.07 88888.00 2012-07-02 03:23:58.625 184 12600.83 100.50 54950.05 88888.00 2012-07-02 03:23:58.750 184 12600.88 100.53 54950.03 88888.00 2012-07-02 03:23:58.875 184 12600.95 100.55 54950.05 88888.00 2012-07-02 03:23:59.000 184 12600.92 100.55 54950.05 88888.00 2012-07-02 03:23:59.125 184 12600.90 100.53 54950.03 88888.00 2012-07-02 03:23:59.250 184 12600.92 100.50 54950.03 88888.00 2012-07-02 03:23:59.375 184 12601.00 100.53 54950.03 88888.00 2012-07-02 03:23:59.500 184 12600.98 100.53 54950.00 88888.00 2012-07-02 03:23:59.625 184 12600.98 100.53 54950.00 88888.00 2012-07-02 03:23:59.750 184 12600.98 100.53 54950.00 88888.00 2012-07-02 03:23:59.875 184 12601.00 100.55 54950.00 88888.00 2012-07-02 03:24:00.000 184 12601.05 100.58 54949.97 88888.00 2012-07-02 03:24:00.125 184 12601.08 100.55 54949.97 88888.00 2012-07-02 03:24:00.250 184 12601.00 100.50 54949.95 88888.00 2012-07-02 03:24:00.375 184 12600.98 100.50 54949.95 88888.00 2012-07-02 03:24:00.500 184 12600.95 100.53 54949.97 88888.00 2012-07-02 03:24:00.625 184 12600.92 100.53 54950.00 88888.00 2012-07-02 03:24:00.750 184 12601.00 100.53 54950.00 88888.00 2012-07-02 03:24:00.875 184 12601.00 100.53 54950.03 88888.00 2012-07-02 03:24:01.000 184 12601.05 100.53 54950.00 88888.00 2012-07-02 03:24:01.125 184 12601.12 100.53 54950.00 88888.00 2012-07-02 03:24:01.250 184 12601.08 100.50 54949.95 88888.00 2012-07-02 03:24:01.375 184 12601.08 100.47 54949.95 88888.00 2012-07-02 03:24:01.500 184 12601.08 100.47 54949.95 88888.00 2012-07-02 03:24:01.625 184 12601.10 100.45 54949.93 88888.00 2012-07-02 03:24:01.750 184 12601.20 100.47 54949.95 88888.00 2012-07-02 03:24:01.875 184 12601.20 100.50 54949.90 88888.00 2012-07-02 03:24:02.000 184 12601.17 100.47 54949.88 88888.00 2012-07-02 03:24:02.125 184 12601.08 100.47 54949.90 88888.00 2012-07-02 03:24:02.250 184 12601.05 100.45 54949.90 88888.00 2012-07-02 03:24:02.375 184 12601.12 100.45 54949.93 88888.00 2012-07-02 03:24:02.500 184 12601.17 100.47 54949.90 88888.00 2012-07-02 03:24:02.625 184 12601.15 100.45 54949.90 88888.00 2012-07-02 03:24:02.750 184 12601.15 100.47 54949.90 88888.00 2012-07-02 03:24:02.875 184 12601.15 100.45 54949.88 88888.00 2012-07-02 03:24:03.000 184 12601.12 100.45 54949.90 88888.00 2012-07-02 03:24:03.125 184 12601.10 100.42 54949.90 88888.00 2012-07-02 03:24:03.250 184 12601.12 100.40 54949.93 88888.00 2012-07-02 03:24:03.375 184 12601.17 100.42 54949.90 88888.00 2012-07-02 03:24:03.500 184 12601.23 100.47 54949.90 88888.00 2012-07-02 03:24:03.625 184 12601.23 100.42 54949.88 88888.00 2012-07-02 03:24:03.750 184 12601.23 100.42 54949.90 88888.00 2012-07-02 03:24:03.875 184 12601.17 100.42 54949.90 88888.00 2012-07-02 03:24:04.000 184 12601.17 100.42 54949.88 88888.00 2012-07-02 03:24:04.125 184 12601.17 100.42 54949.90 88888.00 2012-07-02 03:24:04.250 184 12601.20 100.40 54949.85 88888.00 2012-07-02 03:24:04.375 184 12601.23 100.40 54949.88 88888.00 2012-07-02 03:24:04.500 184 12601.23 100.35 54949.90 88888.00 2012-07-02 03:24:04.625 184 12601.23 100.40 54949.88 88888.00 2012-07-02 03:24:04.750 184 12601.25 100.38 54949.88 88888.00 2012-07-02 03:24:04.875 184 12601.25 100.38 54949.88 88888.00 2012-07-02 03:24:05.000 184 12601.25 100.40 54949.82 88888.00 2012-07-02 03:24:05.125 184 12601.25 100.38 54949.85 88888.00 2012-07-02 03:24:05.250 184 12601.20 100.38 54949.82 88888.00 2012-07-02 03:24:05.375 184 12601.23 100.38 54949.80 88888.00 2012-07-02 03:24:05.500 184 12601.30 100.38 54949.82 88888.00 2012-07-02 03:24:05.625 184 12601.30 100.40 54949.82 88888.00 2012-07-02 03:24:05.750 184 12601.23 100.40 54949.85 88888.00 2012-07-02 03:24:05.875 184 12601.23 100.38 54949.82 88888.00 2012-07-02 03:24:06.000 184 12601.27 100.38 54949.80 88888.00 2012-07-02 03:24:06.125 184 12601.33 100.38 54949.82 88888.00 2012-07-02 03:24:06.250 184 12601.33 100.40 54949.82 88888.00 2012-07-02 03:24:06.375 184 12601.33 100.38 54949.80 88888.00 2012-07-02 03:24:06.500 184 12601.33 100.35 54949.82 88888.00 2012-07-02 03:24:06.625 184 12601.25 100.35 54949.80 88888.00 2012-07-02 03:24:06.750 184 12601.23 100.35 54949.80 88888.00 2012-07-02 03:24:06.875 184 12601.27 100.38 54949.78 88888.00 2012-07-02 03:24:07.000 184 12601.33 100.35 54949.78 88888.00 2012-07-02 03:24:07.125 184 12601.38 100.35 54949.80 88888.00 2012-07-02 03:24:07.250 184 12601.35 100.35 54949.78 88888.00 2012-07-02 03:24:07.375 184 12601.38 100.35 54949.80 88888.00 2012-07-02 03:24:07.500 184 12601.38 100.35 54949.78 88888.00 2012-07-02 03:24:07.625 184 12601.35 100.30 54949.75 88888.00 2012-07-02 03:24:07.750 184 12601.42 100.33 54949.75 88888.00 2012-07-02 03:24:07.875 184 12601.45 100.38 54949.75 88888.00 2012-07-02 03:24:08.000 184 12601.40 100.40 54949.72 88888.00 2012-07-02 03:24:08.125 184 12601.35 100.35 54949.72 88888.00 2012-07-02 03:24:08.250 184 12601.35 100.33 54949.72 88888.00 2012-07-02 03:24:08.375 184 12601.48 100.35 54949.75 88888.00 2012-07-02 03:24:08.500 184 12601.55 100.33 54949.72 88888.00 2012-07-02 03:24:08.625 184 12601.52 100.35 54949.72 88888.00 2012-07-02 03:24:08.750 184 12601.50 100.28 54949.68 88888.00 2012-07-02 03:24:08.875 184 12601.50 100.28 54949.70 88888.00 2012-07-02 03:24:09.000 184 12601.48 100.30 54949.68 88888.00 2012-07-02 03:24:09.125 184 12601.50 100.30 54949.68 88888.00 2012-07-02 03:24:09.250 184 12601.55 100.30 54949.70 88888.00 2012-07-02 03:24:09.375 184 12601.58 100.30 54949.68 88888.00 2012-07-02 03:24:09.500 184 12601.52 100.28 54949.65 88888.00 2012-07-02 03:24:09.625 184 12601.52 100.28 54949.65 88888.00 2012-07-02 03:24:09.750 184 12601.58 100.28 54949.65 88888.00 2012-07-02 03:24:09.875 184 12601.60 100.28 54949.68 88888.00 2012-07-02 03:24:10.000 184 12601.58 100.28 54949.65 88888.00 2012-07-02 03:24:10.125 184 12601.60 100.30 54949.65 88888.00 2012-07-02 03:24:10.250 184 12601.62 100.30 54949.68 88888.00 2012-07-02 03:24:10.375 184 12601.65 100.28 54949.65 88888.00 2012-07-02 03:24:10.500 184 12601.65 100.28 54949.65 88888.00 2012-07-02 03:24:10.625 184 12601.60 100.28 54949.65 88888.00 2012-07-02 03:24:10.750 184 12601.62 100.28 54949.68 88888.00 2012-07-02 03:24:10.875 184 12601.65 100.28 54949.68 88888.00 2012-07-02 03:24:11.000 184 12601.67 100.25 54949.68 88888.00 2012-07-02 03:24:11.125 184 12601.67 100.28 54949.65 88888.00 2012-07-02 03:24:11.250 184 12601.65 100.22 54949.68 88888.00 2012-07-02 03:24:11.375 184 12601.62 100.22 54949.68 88888.00 2012-07-02 03:24:11.500 184 12601.62 100.20 54949.65 88888.00 2012-07-02 03:24:11.625 184 12601.65 100.22 54949.62 88888.00 2012-07-02 03:24:11.750 184 12601.65 100.22 54949.62 88888.00 2012-07-02 03:24:11.875 184 12601.65 100.25 54949.62 88888.00 2012-07-02 03:24:12.000 184 12601.70 100.28 54949.60 88888.00 2012-07-02 03:24:12.125 184 12601.65 100.22 54949.60 88888.00 2012-07-02 03:24:12.250 184 12601.67 100.20 54949.62 88888.00 2012-07-02 03:24:12.375 184 12601.70 100.20 54949.62 88888.00 2012-07-02 03:24:12.500 184 12601.70 100.17 54949.60 88888.00 2012-07-02 03:24:12.625 184 12601.70 100.15 54949.62 88888.00 2012-07-02 03:24:12.750 184 12601.70 100.20 54949.62 88888.00 2012-07-02 03:24:12.875 184 12601.62 100.20 54949.60 88888.00 2012-07-02 03:24:13.000 184 12601.60 100.22 54949.60 88888.00 2012-07-02 03:24:13.125 184 12601.58 100.17 54949.60 88888.00 2012-07-02 03:24:13.250 184 12601.55 100.15 54949.60 88888.00 2012-07-02 03:24:13.375 184 12601.62 100.17 54949.60 88888.00 2012-07-02 03:24:13.500 184 12601.65 100.17 54949.57 88888.00 2012-07-02 03:24:13.625 184 12601.67 100.15 54949.57 88888.00 2012-07-02 03:24:13.750 184 12601.67 100.15 54949.60 88888.00 2012-07-02 03:24:13.875 184 12601.67 100.15 54949.57 88888.00 2012-07-02 03:24:14.000 184 12601.67 100.12 54949.57 88888.00 2012-07-02 03:24:14.125 184 12601.67 100.12 54949.57 88888.00 2012-07-02 03:24:14.250 184 12601.67 100.15 54949.60 88888.00 2012-07-02 03:24:14.375 184 12601.70 100.15 54949.57 88888.00 2012-07-02 03:24:14.500 184 12601.73 100.17 54949.60 88888.00 2012-07-02 03:24:14.625 184 12601.77 100.15 54949.55 88888.00 2012-07-02 03:24:14.750 184 12601.80 100.12 54949.55 88888.00 2012-07-02 03:24:14.875 184 12601.80 100.12 54949.57 88888.00 2012-07-02 03:24:15.000 184 12601.85 100.10 54949.57 88888.00 2012-07-02 03:24:15.125 184 12601.88 100.10 54949.57 88888.00 2012-07-02 03:24:15.250 184 12601.83 100.08 54949.57 88888.00 2012-07-02 03:24:15.375 184 12601.80 100.10 54949.57 88888.00 2012-07-02 03:24:15.500 184 12601.85 100.10 54949.57 88888.00 2012-07-02 03:24:15.625 184 12601.83 100.12 54949.57 88888.00 2012-07-02 03:24:15.750 184 12601.80 100.15 54949.57 88888.00 2012-07-02 03:24:15.875 184 12601.83 100.17 54949.57 88888.00 2012-07-02 03:24:16.000 184 12601.85 100.17 54949.55 88888.00 2012-07-02 03:24:16.125 184 12601.83 100.12 54949.55 88888.00 2012-07-02 03:24:16.250 184 12601.85 100.10 54949.55 88888.00 2012-07-02 03:24:16.375 184 12601.92 100.10 54949.55 88888.00 2012-07-02 03:24:16.500 184 12601.95 100.08 54949.55 88888.00 2012-07-02 03:24:16.625 184 12601.90 100.08 54949.55 88888.00 2012-07-02 03:24:16.750 184 12601.90 100.05 54949.53 88888.00 2012-07-02 03:24:16.875 184 12601.92 100.05 54949.53 88888.00 2012-07-02 03:24:17.000 184 12601.92 100.08 54949.53 88888.00 2012-07-02 03:24:17.125 184 12601.98 100.10 54949.53 88888.00 2012-07-02 03:24:17.250 184 12601.98 100.08 54949.55 88888.00 2012-07-02 03:24:17.375 184 12601.90 100.08 54949.53 88888.00 2012-07-02 03:24:17.500 184 12601.83 100.12 54949.53 88888.00 2012-07-02 03:24:17.625 184 12601.83 100.10 54949.55 88888.00 2012-07-02 03:24:17.750 184 12601.92 100.10 54949.57 88888.00 2012-07-02 03:24:17.875 184 12601.98 100.08 54949.55 88888.00 2012-07-02 03:24:18.000 184 12601.98 100.05 54949.55 88888.00 2012-07-02 03:24:18.125 184 12601.95 100.08 54949.55 88888.00 2012-07-02 03:24:18.250 184 12601.98 100.05 54949.55 88888.00 2012-07-02 03:24:18.375 184 12602.02 100.03 54949.53 88888.00 2012-07-02 03:24:18.500 184 12602.00 100.00 54949.53 88888.00 2012-07-02 03:24:18.625 184 12602.00 100.03 54949.55 88888.00 2012-07-02 03:24:18.750 184 12602.00 100.03 54949.55 88888.00 2012-07-02 03:24:18.875 184 12602.02 100.00 54949.53 88888.00 2012-07-02 03:24:19.000 184 12602.05 99.97 54949.50 88888.00 2012-07-02 03:24:19.125 184 12602.08 100.00 54949.50 88888.00 2012-07-02 03:24:19.250 184 12602.10 100.00 54949.50 88888.00 2012-07-02 03:24:19.375 184 12602.15 99.97 54949.50 88888.00 2012-07-02 03:24:19.500 184 12602.17 99.97 54949.53 88888.00 2012-07-02 03:24:19.625 184 12602.15 100.00 54949.50 88888.00 2012-07-02 03:24:19.750 184 12602.17 100.03 54949.53 88888.00 2012-07-02 03:24:19.875 184 12602.15 99.97 54949.50 88888.00 2012-07-02 03:24:20.000 184 12602.15 99.95 54949.47 88888.00 2012-07-02 03:24:20.125 184 12602.15 99.97 54949.50 88888.00 2012-07-02 03:24:20.250 184 12602.15 99.95 54949.47 88888.00 2012-07-02 03:24:20.375 184 12602.12 99.95 54949.45 88888.00 2012-07-02 03:24:20.500 184 12602.05 99.97 54949.45 88888.00 2012-07-02 03:24:20.625 184 12602.10 100.00 54949.47 88888.00 2012-07-02 03:24:20.750 184 12602.17 99.97 54949.47 88888.00 2012-07-02 03:24:20.875 184 12602.15 100.00 54949.47 88888.00 2012-07-02 03:24:21.000 184 12602.15 99.97 54949.50 88888.00 2012-07-02 03:24:21.125 184 12602.20 99.97 54949.47 88888.00 2012-07-02 03:24:21.250 184 12602.17 99.97 54949.47 88888.00 2012-07-02 03:24:21.375 184 12602.20 99.97 54949.47 88888.00 2012-07-02 03:24:21.500 184 12602.25 100.00 54949.45 88888.00 2012-07-02 03:24:21.625 184 12602.27 99.97 54949.43 88888.00 2012-07-02 03:24:21.750 184 12602.25 99.97 54949.43 88888.00 2012-07-02 03:24:21.875 184 12602.27 100.00 54949.45 88888.00 2012-07-02 03:24:22.000 184 12602.25 99.95 54949.43 88888.00 2012-07-02 03:24:22.125 184 12602.27 99.92 54949.43 88888.00 2012-07-02 03:24:22.250 184 12602.33 99.92 54949.45 88888.00 2012-07-02 03:24:22.375 184 12602.30 99.95 54949.45 88888.00 2012-07-02 03:24:22.500 184 12602.33 99.95 54949.43 88888.00 2012-07-02 03:24:22.625 184 12602.35 99.95 54949.43 88888.00 2012-07-02 03:24:22.750 184 12602.30 99.97 54949.45 88888.00 2012-07-02 03:24:22.875 184 12602.30 100.00 54949.47 88888.00 2012-07-02 03:24:23.000 184 12602.35 100.00 54949.43 88888.00 2012-07-02 03:24:23.125 184 12602.35 99.97 54949.45 88888.00 2012-07-02 03:24:23.250 184 12602.30 99.95 54949.43 88888.00 2012-07-02 03:24:23.375 184 12602.25 99.95 54949.40 88888.00 2012-07-02 03:24:23.500 184 12602.25 99.95 54949.43 88888.00 2012-07-02 03:24:23.625 184 12602.33 99.95 54949.43 88888.00 2012-07-02 03:24:23.750 184 12602.38 99.97 54949.45 88888.00 2012-07-02 03:24:23.875 184 12602.40 99.97 54949.45 88888.00 2012-07-02 03:24:24.000 184 12602.40 99.97 54949.40 88888.00 2012-07-02 03:24:24.125 184 12602.40 99.95 54949.40 88888.00 2012-07-02 03:24:24.250 184 12602.40 99.95 54949.40 88888.00 2012-07-02 03:24:24.375 184 12602.45 99.95 54949.38 88888.00 2012-07-02 03:24:24.500 184 12602.48 99.97 54949.40 88888.00 2012-07-02 03:24:24.625 184 12602.45 99.97 54949.40 88888.00 2012-07-02 03:24:24.750 184 12602.55 99.95 54949.40 88888.00 2012-07-02 03:24:24.875 184 12602.58 99.92 54949.35 88888.00 2012-07-02 03:24:25.000 184 12602.62 99.92 54949.32 88888.00 2012-07-02 03:24:25.125 184 12602.58 99.90 54949.35 88888.00 2012-07-02 03:24:25.250 184 12602.58 99.95 54949.40 88888.00 2012-07-02 03:24:25.375 184 12602.60 99.92 54949.38 88888.00 2012-07-02 03:24:25.500 184 12602.62 99.90 54949.35 88888.00 2012-07-02 03:24:25.625 184 12602.60 99.92 54949.38 88888.00 2012-07-02 03:24:25.750 184 12602.60 99.95 54949.38 88888.00 2012-07-02 03:24:25.875 184 12602.52 99.95 54949.38 88888.00 2012-07-02 03:24:26.000 184 12602.50 99.92 54949.35 88888.00 2012-07-02 03:24:26.125 184 12602.55 99.90 54949.38 88888.00 2012-07-02 03:24:26.250 184 12602.62 99.92 54949.38 88888.00 2012-07-02 03:24:26.375 184 12602.75 99.95 54949.35 88888.00 2012-07-02 03:24:26.500 184 12602.77 99.92 54949.35 88888.00 2012-07-02 03:24:26.625 184 12602.77 99.92 54949.35 88888.00 2012-07-02 03:24:26.750 184 12602.85 99.97 54949.35 88888.00 2012-07-02 03:24:26.875 184 12602.88 100.00 54949.35 88888.00 2012-07-02 03:24:27.000 184 12602.88 99.97 54949.35 88888.00 2012-07-02 03:24:27.125 184 12602.83 99.95 54949.35 88888.00 2012-07-02 03:24:27.250 184 12602.75 99.95 54949.38 88888.00 2012-07-02 03:24:27.375 184 12602.77 99.95 54949.38 88888.00 2012-07-02 03:24:27.500 184 12602.77 99.97 54949.35 88888.00 2012-07-02 03:24:27.625 184 12602.70 99.97 54949.35 88888.00 2012-07-02 03:24:27.750 184 12602.75 99.95 54949.35 88888.00 2012-07-02 03:24:27.875 184 12602.77 99.97 54949.32 88888.00 2012-07-02 03:24:28.000 184 12602.75 99.97 54949.32 88888.00 2012-07-02 03:24:28.125 184 12602.75 99.97 54949.32 88888.00 2012-07-02 03:24:28.250 184 12602.73 99.97 54949.32 88888.00 2012-07-02 03:24:28.375 184 12602.77 99.97 54949.30 88888.00 2012-07-02 03:24:28.500 184 12602.80 100.00 54949.30 88888.00 2012-07-02 03:24:28.625 184 12602.80 100.00 54949.32 88888.00 2012-07-02 03:24:28.750 184 12602.77 100.03 54949.32 88888.00 2012-07-02 03:24:28.875 184 12602.85 100.03 54949.30 88888.00 2012-07-02 03:24:29.000 184 12602.83 99.97 54949.30 88888.00 2012-07-02 03:24:29.125 184 12602.80 99.97 54949.32 88888.00 2012-07-02 03:24:29.250 184 12602.80 99.95 54949.32 88888.00 2012-07-02 03:24:29.375 184 12602.92 99.97 54949.32 88888.00 2012-07-02 03:24:29.500 184 12603.00 100.00 54949.32 88888.00 2012-07-02 03:24:29.625 184 12602.95 100.00 54949.32 88888.00 2012-07-02 03:24:29.750 184 12602.90 100.03 54949.32 88888.00 2012-07-02 03:24:29.875 184 12602.88 100.03 54949.30 88888.00 2012-07-02 03:24:30.000 184 12602.83 100.00 54949.28 88888.00 2012-07-02 03:24:30.125 184 12602.85 99.97 54949.30 88888.00 2012-07-02 03:24:30.250 184 12602.92 99.95 54949.32 88888.00 2012-07-02 03:24:30.375 184 12602.98 99.95 54949.30 88888.00 2012-07-02 03:24:30.500 184 12602.95 99.97 54949.32 88888.00 2012-07-02 03:24:30.625 184 12602.90 99.97 54949.30 88888.00 2012-07-02 03:24:30.750 184 12602.90 99.97 54949.30 88888.00 2012-07-02 03:24:30.875 184 12602.92 100.00 54949.30 88888.00 2012-07-02 03:24:31.000 184 12603.00 100.03 54949.30 88888.00 2012-07-02 03:24:31.125 184 12603.05 100.03 54949.32 88888.00 2012-07-02 03:24:31.250 184 12603.02 100.00 54949.32 88888.00 2012-07-02 03:24:31.375 184 12603.00 100.03 54949.32 88888.00 2012-07-02 03:24:31.500 184 12602.98 100.08 54949.28 88888.00 2012-07-02 03:24:31.625 184 12602.98 100.03 54949.28 88888.00 2012-07-02 03:24:31.750 184 12602.98 100.03 54949.28 88888.00 2012-07-02 03:24:31.875 184 12603.00 100.03 54949.28 88888.00 2012-07-02 03:24:32.000 184 12603.02 100.03 54949.28 88888.00 2012-07-02 03:24:32.125 184 12603.08 100.00 54949.28 88888.00 2012-07-02 03:24:32.250 184 12603.05 100.00 54949.28 88888.00 2012-07-02 03:24:32.375 184 12603.02 100.03 54949.25 88888.00 2012-07-02 03:24:32.500 184 12603.00 100.00 54949.28 88888.00 2012-07-02 03:24:32.625 184 12603.00 100.00 54949.28 88888.00 2012-07-02 03:24:32.750 184 12603.00 100.03 54949.28 88888.00 2012-07-02 03:24:32.875 184 12603.00 100.03 54949.28 88888.00 2012-07-02 03:24:33.000 184 12603.08 100.03 54949.28 88888.00 2012-07-02 03:24:33.125 184 12603.10 100.00 54949.25 88888.00 2012-07-02 03:24:33.250 184 12603.12 100.00 54949.28 88888.00 2012-07-02 03:24:33.375 184 12603.12 100.03 54949.25 88888.00 2012-07-02 03:24:33.500 184 12603.10 100.05 54949.25 88888.00 2012-07-02 03:24:33.625 184 12603.12 100.05 54949.25 88888.00 2012-07-02 03:24:33.750 184 12603.10 100.08 54949.28 88888.00 2012-07-02 03:24:33.875 184 12603.02 100.08 54949.28 88888.00 2012-07-02 03:24:34.000 184 12602.98 100.05 54949.22 88888.00 2012-07-02 03:24:34.125 184 12602.92 100.05 54949.25 88888.00 2012-07-02 03:24:34.250 184 12602.98 100.05 54949.25 88888.00 2012-07-02 03:24:34.375 184 12603.02 100.05 54949.25 88888.00 2012-07-02 03:24:34.500 184 12603.00 100.08 54949.25 88888.00 2012-07-02 03:24:34.625 184 12602.95 100.05 54949.25 88888.00 2012-07-02 03:24:34.750 184 12602.95 100.05 54949.25 88888.00 2012-07-02 03:24:34.875 184 12603.02 100.08 54949.25 88888.00 2012-07-02 03:24:35.000 184 12603.12 100.05 54949.28 88888.00 2012-07-02 03:24:35.125 184 12603.15 100.08 54949.28 88888.00 2012-07-02 03:24:35.250 184 12603.12 100.10 54949.28 88888.00 2012-07-02 03:24:35.375 184 12603.12 100.08 54949.28 88888.00 2012-07-02 03:24:35.500 184 12603.10 100.08 54949.25 88888.00 2012-07-02 03:24:35.625 184 12603.10 100.08 54949.25 88888.00 2012-07-02 03:24:35.750 184 12603.10 100.10 54949.25 88888.00 2012-07-02 03:24:35.875 184 12603.08 100.10 54949.28 88888.00 2012-07-02 03:24:36.000 184 12603.08 100.08 54949.28 88888.00 2012-07-02 03:24:36.125 184 12603.10 100.05 54949.28 88888.00 2012-07-02 03:24:36.250 184 12603.05 100.08 54949.25 88888.00 2012-07-02 03:24:36.375 184 12603.00 100.05 54949.25 88888.00 2012-07-02 03:24:36.500 184 12603.05 100.10 54949.28 88888.00 2012-07-02 03:24:36.625 184 12603.12 100.10 54949.28 88888.00 2012-07-02 03:24:36.750 184 12603.08 100.10 54949.30 88888.00 2012-07-02 03:24:36.875 184 12603.05 100.08 54949.28 88888.00 2012-07-02 03:24:37.000 184 12603.12 100.08 54949.28 88888.00 2012-07-02 03:24:37.125 184 12603.20 100.10 54949.28 88888.00 2012-07-02 03:24:37.250 184 12603.20 100.12 54949.25 88888.00 2012-07-02 03:24:37.375 184 12603.23 100.12 54949.25 88888.00 2012-07-02 03:24:37.500 184 12603.20 100.10 54949.28 88888.00 2012-07-02 03:24:37.625 184 12603.23 100.08 54949.25 88888.00 2012-07-02 03:24:37.750 184 12603.27 100.08 54949.22 88888.00 2012-07-02 03:24:37.875 184 12603.27 100.03 54949.25 88888.00 2012-07-02 03:24:38.000 184 12603.30 100.05 54949.25 88888.00 2012-07-02 03:24:38.125 184 12603.30 100.08 54949.25 88888.00 2012-07-02 03:24:38.250 184 12603.33 100.10 54949.25 88888.00 2012-07-02 03:24:38.375 184 12603.35 100.12 54949.25 88888.00 2012-07-02 03:24:38.500 184 12603.30 100.12 54949.25 88888.00 2012-07-02 03:24:38.625 184 12603.27 100.12 54949.22 88888.00 2012-07-02 03:24:38.750 184 12603.23 100.10 54949.22 88888.00 2012-07-02 03:24:38.875 184 12603.23 100.10 54949.22 88888.00 2012-07-02 03:24:39.000 184 12603.27 100.10 54949.20 88888.00 2012-07-02 03:24:39.125 184 12603.25 100.12 54949.22 88888.00 2012-07-02 03:24:39.250 184 12603.20 100.12 54949.25 88888.00 2012-07-02 03:24:39.375 184 12603.23 100.15 54949.25 88888.00 2012-07-02 03:24:39.500 184 12603.23 100.17 54949.22 88888.00 2012-07-02 03:24:39.625 184 12603.20 100.15 54949.22 88888.00 2012-07-02 03:24:39.750 184 12603.17 100.15 54949.22 88888.00 2012-07-02 03:24:39.875 184 12603.20 100.15 54949.22 88888.00 2012-07-02 03:24:40.000 184 12603.23 100.12 54949.22 88888.00 2012-07-02 03:24:40.125 184 12603.33 100.12 54949.25 88888.00 2012-07-02 03:24:40.250 184 12603.30 100.10 54949.25 88888.00 2012-07-02 03:24:40.375 184 12603.30 100.10 54949.20 88888.00 2012-07-02 03:24:40.500 184 12603.35 100.12 54949.20 88888.00 2012-07-02 03:24:40.625 184 12603.30 100.15 54949.25 88888.00 2012-07-02 03:24:40.750 184 12603.23 100.15 54949.25 88888.00 2012-07-02 03:24:40.875 184 12603.17 100.12 54949.22 88888.00 2012-07-02 03:24:41.000 184 12603.17 100.12 54949.20 88888.00 2012-07-02 03:24:41.125 184 12603.20 100.12 54949.22 88888.00 2012-07-02 03:24:41.250 184 12603.17 100.12 54949.25 88888.00 2012-07-02 03:24:41.375 184 12603.20 100.12 54949.22 88888.00 2012-07-02 03:24:41.500 184 12603.23 100.12 54949.22 88888.00 2012-07-02 03:24:41.625 184 12603.27 100.17 54949.25 88888.00 2012-07-02 03:24:41.750 184 12603.33 100.17 54949.25 88888.00 2012-07-02 03:24:41.875 184 12603.30 100.17 54949.22 88888.00 2012-07-02 03:24:42.000 184 12603.27 100.12 54949.20 88888.00 2012-07-02 03:24:42.125 184 12603.27 100.10 54949.22 88888.00 2012-07-02 03:24:42.250 184 12603.27 100.12 54949.22 88888.00 2012-07-02 03:24:42.375 184 12603.27 100.15 54949.20 88888.00 2012-07-02 03:24:42.500 184 12603.23 100.17 54949.20 88888.00 2012-07-02 03:24:42.625 184 12603.23 100.10 54949.20 88888.00 2012-07-02 03:24:42.750 184 12603.25 100.10 54949.20 88888.00 2012-07-02 03:24:42.875 184 12603.27 100.12 54949.20 88888.00 2012-07-02 03:24:43.000 184 12603.27 100.12 54949.20 88888.00 2012-07-02 03:24:43.125 184 12603.33 100.15 54949.22 88888.00 2012-07-02 03:24:43.250 184 12603.35 100.15 54949.22 88888.00 2012-07-02 03:24:43.375 184 12603.33 100.15 54949.22 88888.00 2012-07-02 03:24:43.500 184 12603.27 100.15 54949.20 88888.00 2012-07-02 03:24:43.625 184 12603.25 100.12 54949.20 88888.00 2012-07-02 03:24:43.750 184 12603.25 100.08 54949.18 88888.00 2012-07-02 03:24:43.875 184 12603.20 100.05 54949.20 88888.00 2012-07-02 03:24:44.000 184 12603.27 100.08 54949.20 88888.00 2012-07-02 03:24:44.125 184 12603.30 100.10 54949.20 88888.00 2012-07-02 03:24:44.250 184 12603.30 100.12 54949.22 88888.00 2012-07-02 03:24:44.375 184 12603.30 100.12 54949.25 88888.00 2012-07-02 03:24:44.500 184 12603.30 100.15 54949.22 88888.00 2012-07-02 03:24:44.625 184 12603.27 100.12 54949.22 88888.00 2012-07-02 03:24:44.750 184 12603.30 100.12 54949.20 88888.00 2012-07-02 03:24:44.875 184 12603.38 100.12 54949.22 88888.00 2012-07-02 03:24:45.000 184 12603.42 100.12 54949.20 88888.00 2012-07-02 03:24:45.125 184 12603.48 100.15 54949.18 88888.00 2012-07-02 03:24:45.250 184 12603.38 100.17 54949.20 88888.00 2012-07-02 03:24:45.375 184 12603.33 100.15 54949.20 88888.00 2012-07-02 03:24:45.500 184 12603.30 100.10 54949.20 88888.00 2012-07-02 03:24:45.625 184 12603.27 100.10 54949.20 88888.00 2012-07-02 03:24:45.750 184 12603.30 100.10 54949.20 88888.00 2012-07-02 03:24:45.875 184 12603.33 100.15 54949.18 88888.00 2012-07-02 03:24:46.000 184 12603.33 100.15 54949.20 88888.00 2012-07-02 03:24:46.125 184 12603.35 100.12 54949.20 88888.00 2012-07-02 03:24:46.250 184 12603.38 100.10 54949.20 88888.00 2012-07-02 03:24:46.375 184 12603.38 100.10 54949.18 88888.00 2012-07-02 03:24:46.500 184 12603.42 100.10 54949.22 88888.00 2012-07-02 03:24:46.625 184 12603.38 100.12 54949.22 88888.00 2012-07-02 03:24:46.750 184 12603.33 100.12 54949.20 88888.00 2012-07-02 03:24:46.875 184 12603.30 100.10 54949.20 88888.00 2012-07-02 03:24:47.000 184 12603.33 100.12 54949.22 88888.00 2012-07-02 03:24:47.125 184 12603.33 100.12 54949.22 88888.00 2012-07-02 03:24:47.250 184 12603.30 100.10 54949.22 88888.00 2012-07-02 03:24:47.375 184 12603.33 100.10 54949.20 88888.00 2012-07-02 03:24:47.500 184 12603.35 100.10 54949.18 88888.00 2012-07-02 03:24:47.625 184 12603.33 100.10 54949.20 88888.00 2012-07-02 03:24:47.750 184 12603.27 100.12 54949.22 88888.00 2012-07-02 03:24:47.875 184 12603.30 100.12 54949.22 88888.00 2012-07-02 03:24:48.000 184 12603.33 100.10 54949.18 88888.00 2012-07-02 03:24:48.125 184 12603.33 100.10 54949.18 88888.00 2012-07-02 03:24:48.250 184 12603.33 100.12 54949.20 88888.00 2012-07-02 03:24:48.375 184 12603.40 100.12 54949.20 88888.00 2012-07-02 03:24:48.500 184 12603.38 100.08 54949.20 88888.00 2012-07-02 03:24:48.625 184 12603.35 100.08 54949.18 88888.00 2012-07-02 03:24:48.750 184 12603.35 100.08 54949.18 88888.00 2012-07-02 03:24:48.875 184 12603.42 100.12 54949.20 88888.00 2012-07-02 03:24:49.000 184 12603.45 100.10 54949.18 88888.00 2012-07-02 03:24:49.125 184 12603.48 100.08 54949.15 88888.00 2012-07-02 03:24:49.250 184 12603.45 100.05 54949.18 88888.00 2012-07-02 03:24:49.375 184 12603.45 100.10 54949.22 88888.00 2012-07-02 03:24:49.500 184 12603.45 100.10 54949.25 88888.00 2012-07-02 03:24:49.625 184 12603.45 100.10 54949.22 88888.00 2012-07-02 03:24:49.750 184 12603.50 100.12 54949.22 88888.00 2012-07-02 03:24:49.875 184 12603.42 100.12 54949.20 88888.00 2012-07-02 03:24:50.000 184 12603.35 100.10 54949.20 88888.00 2012-07-02 03:24:50.125 184 12603.33 100.10 54949.20 88888.00 2012-07-02 03:24:50.250 184 12603.38 100.10 54949.22 88888.00 2012-07-02 03:24:50.375 184 12603.45 100.10 54949.20 88888.00 2012-07-02 03:24:50.500 184 12603.45 100.10 54949.22 88888.00 2012-07-02 03:24:50.625 184 12603.45 100.10 54949.25 88888.00 2012-07-02 03:24:50.750 184 12603.45 100.08 54949.22 88888.00 2012-07-02 03:24:50.875 184 12603.38 100.05 54949.20 88888.00 2012-07-02 03:24:51.000 184 12603.33 100.05 54949.20 88888.00 2012-07-02 03:24:51.125 184 12603.40 100.08 54949.22 88888.00 2012-07-02 03:24:51.250 184 12603.50 100.12 54949.20 88888.00 2012-07-02 03:24:51.375 184 12603.52 100.10 54949.20 88888.00 2012-07-02 03:24:51.500 184 12603.48 100.12 54949.18 88888.00 2012-07-02 03:24:51.625 184 12603.45 100.10 54949.18 88888.00 2012-07-02 03:24:51.750 184 12603.42 100.10 54949.18 88888.00 2012-07-02 03:24:51.875 184 12603.40 100.10 54949.18 88888.00 2012-07-02 03:24:52.000 184 12603.42 100.10 54949.15 88888.00 2012-07-02 03:24:52.125 184 12603.50 100.12 54949.18 88888.00 2012-07-02 03:24:52.250 184 12603.48 100.12 54949.18 88888.00 2012-07-02 03:24:52.375 184 12603.50 100.12 54949.18 88888.00 2012-07-02 03:24:52.500 184 12603.45 100.15 54949.20 88888.00 2012-07-02 03:24:52.625 184 12603.45 100.12 54949.20 88888.00 2012-07-02 03:24:52.750 184 12603.50 100.15 54949.18 88888.00 2012-07-02 03:24:52.875 184 12603.52 100.15 54949.20 88888.00 2012-07-02 03:24:53.000 184 12603.52 100.12 54949.15 88888.00 2012-07-02 03:24:53.125 184 12603.50 100.15 54949.18 88888.00 2012-07-02 03:24:53.250 184 12603.48 100.17 54949.18 88888.00 2012-07-02 03:24:53.375 184 12603.48 100.15 54949.18 88888.00 2012-07-02 03:24:53.500 184 12603.52 100.15 54949.18 88888.00 2012-07-02 03:24:53.625 184 12603.58 100.17 54949.18 88888.00 2012-07-02 03:24:53.750 184 12603.65 100.20 54949.18 88888.00 2012-07-02 03:24:53.875 184 12603.65 100.17 54949.18 88888.00 2012-07-02 03:24:54.000 184 12603.62 100.20 54949.20 88888.00 2012-07-02 03:24:54.125 184 12603.60 100.17 54949.18 88888.00 2012-07-02 03:24:54.250 184 12603.52 100.15 54949.15 88888.00 2012-07-02 03:24:54.375 184 12603.50 100.12 54949.12 88888.00 2012-07-02 03:24:54.500 184 12603.45 100.12 54949.15 88888.00 2012-07-02 03:24:54.625 184 12603.50 100.12 54949.18 88888.00 2012-07-02 03:24:54.750 184 12603.62 100.12 54949.18 88888.00 2012-07-02 03:24:54.875 184 12603.65 100.17 54949.15 88888.00 2012-07-02 03:24:55.000 184 12603.65 100.17 54949.15 88888.00 2012-07-02 03:24:55.125 184 12603.58 100.15 54949.12 88888.00 2012-07-02 03:24:55.250 184 12603.55 100.15 54949.12 88888.00 2012-07-02 03:24:55.375 184 12603.62 100.15 54949.10 88888.00 2012-07-02 03:24:55.500 184 12603.65 100.15 54949.12 88888.00 2012-07-02 03:24:55.625 184 12603.65 100.20 54949.12 88888.00 2012-07-02 03:24:55.750 184 12603.67 100.17 54949.15 88888.00 2012-07-02 03:24:55.875 184 12603.73 100.12 54949.15 88888.00 2012-07-02 03:24:56.000 184 12603.70 100.15 54949.12 88888.00 2012-07-02 03:24:56.125 184 12603.67 100.17 54949.18 88888.00 2012-07-02 03:24:56.250 184 12603.60 100.12 54949.18 88888.00 2012-07-02 03:24:56.375 184 12603.60 100.17 54949.20 88888.00 2012-07-02 03:24:56.500 184 12603.60 100.22 54949.20 88888.00 2012-07-02 03:24:56.625 184 12603.65 100.20 54949.15 88888.00 2012-07-02 03:24:56.750 184 12603.62 100.20 54949.15 88888.00 2012-07-02 03:24:56.875 184 12603.60 100.17 54949.15 88888.00 2012-07-02 03:24:57.000 184 12603.65 100.17 54949.12 88888.00 2012-07-02 03:24:57.125 184 12603.65 100.15 54949.12 88888.00 2012-07-02 03:24:57.250 184 12603.60 100.17 54949.15 88888.00 2012-07-02 03:24:57.375 184 12603.65 100.22 54949.18 88888.00 2012-07-02 03:24:57.500 184 12603.62 100.22 54949.18 88888.00 2012-07-02 03:24:57.625 184 12603.67 100.22 54949.15 88888.00 2012-07-02 03:24:57.750 184 12603.73 100.25 54949.15 88888.00 2012-07-02 03:24:57.875 184 12603.73 100.25 54949.12 88888.00 2012-07-02 03:24:58.000 184 12603.73 100.22 54949.12 88888.00 2012-07-02 03:24:58.125 184 12603.67 100.22 54949.15 88888.00 2012-07-02 03:24:58.250 184 12603.65 100.20 54949.15 88888.00 2012-07-02 03:24:58.375 184 12603.65 100.20 54949.12 88888.00 2012-07-02 03:24:58.500 184 12603.65 100.20 54949.10 88888.00 2012-07-02 03:24:58.625 184 12603.67 100.17 54949.12 88888.00 2012-07-02 03:24:58.750 184 12603.70 100.15 54949.10 88888.00 2012-07-02 03:24:58.875 184 12603.70 100.20 54949.10 88888.00 2012-07-02 03:24:59.000 184 12603.70 100.20 54949.10 88888.00 2012-07-02 03:24:59.125 184 12603.65 100.20 54949.10 88888.00 2012-07-02 03:24:59.250 184 12603.65 100.17 54949.12 88888.00 2012-07-02 03:24:59.375 184 12603.65 100.17 54949.12 88888.00 2012-07-02 03:24:59.500 184 12603.70 100.20 54949.12 88888.00 2012-07-02 03:24:59.625 184 12603.73 100.20 54949.10 88888.00 2012-07-02 03:24:59.750 184 12603.70 100.17 54949.12 88888.00 2012-07-02 03:24:59.875 184 12603.73 100.20 54949.12 88888.00 2012-07-02 03:25:00.000 184 12603.73 100.17 54949.12 88888.00 2012-07-02 03:25:00.125 184 12603.75 100.20 54949.10 88888.00 2012-07-02 03:25:00.250 184 12603.75 100.20 54949.12 88888.00 2012-07-02 03:25:00.375 184 12603.77 100.22 54949.12 88888.00 2012-07-02 03:25:00.500 184 12603.75 100.22 54949.12 88888.00 2012-07-02 03:25:00.625 184 12603.75 100.20 54949.15 88888.00 2012-07-02 03:25:00.750 184 12603.73 100.22 54949.12 88888.00 2012-07-02 03:25:00.875 184 12603.70 100.22 54949.12 88888.00 2012-07-02 03:25:01.000 184 12603.73 100.22 54949.10 88888.00 2012-07-02 03:25:01.125 184 12603.77 100.17 54949.15 88888.00 2012-07-02 03:25:01.250 184 12603.75 100.17 54949.12 88888.00 2012-07-02 03:25:01.375 184 12603.77 100.20 54949.12 88888.00 2012-07-02 03:25:01.500 184 12603.77 100.22 54949.12 88888.00 2012-07-02 03:25:01.625 184 12603.77 100.17 54949.12 88888.00 2012-07-02 03:25:01.750 184 12603.77 100.20 54949.10 88888.00 2012-07-02 03:25:01.875 184 12603.83 100.17 54949.12 88888.00 2012-07-02 03:25:02.000 184 12603.80 100.20 54949.12 88888.00 2012-07-02 03:25:02.125 184 12603.73 100.22 54949.10 88888.00 2012-07-02 03:25:02.250 184 12603.70 100.22 54949.15 88888.00 2012-07-02 03:25:02.375 184 12603.73 100.25 54949.12 88888.00 2012-07-02 03:25:02.500 184 12603.70 100.25 54949.10 88888.00 2012-07-02 03:25:02.625 184 12603.75 100.25 54949.07 88888.00 2012-07-02 03:25:02.750 184 12603.75 100.22 54949.07 88888.00 2012-07-02 03:25:02.875 184 12603.73 100.25 54949.10 88888.00 2012-07-02 03:25:03.000 184 12603.73 100.25 54949.10 88888.00 2012-07-02 03:25:03.125 184 12603.73 100.22 54949.12 88888.00 2012-07-02 03:25:03.250 184 12603.75 100.25 54949.12 88888.00 2012-07-02 03:25:03.375 184 12603.80 100.25 54949.12 88888.00 2012-07-02 03:25:03.500 184 12603.85 100.25 54949.12 88888.00 2012-07-02 03:25:03.625 184 12603.90 100.28 54949.15 88888.00 2012-07-02 03:25:03.750 184 12603.90 100.28 54949.15 88888.00 2012-07-02 03:25:03.875 184 12603.88 100.30 54949.15 88888.00 2012-07-02 03:25:04.000 184 12603.85 100.30 54949.10 88888.00 2012-07-02 03:25:04.125 184 12603.83 100.25 54949.10 88888.00 2012-07-02 03:25:04.250 184 12603.80 100.25 54949.10 88888.00 2012-07-02 03:25:04.375 184 12603.80 100.30 54949.10 88888.00 2012-07-02 03:25:04.500 184 12603.80 100.30 54949.12 88888.00 2012-07-02 03:25:04.625 184 12603.77 100.28 54949.15 88888.00 2012-07-02 03:25:04.750 184 12603.70 100.30 54949.18 88888.00 2012-07-02 03:25:04.875 184 12603.67 100.30 54949.15 88888.00 2012-07-02 03:25:05.000 184 12603.70 100.28 54949.12 88888.00 2012-07-02 03:25:05.125 184 12603.75 100.28 54949.12 88888.00 2012-07-02 03:25:05.250 184 12603.73 100.25 54949.12 88888.00 2012-07-02 03:25:05.375 184 12603.77 100.28 54949.10 88888.00 2012-07-02 03:25:05.500 184 12603.83 100.33 54949.15 88888.00 2012-07-02 03:25:05.625 184 12603.83 100.35 54949.12 88888.00 2012-07-02 03:25:05.750 184 12603.83 100.35 54949.12 88888.00 2012-07-02 03:25:05.875 184 12603.77 100.35 54949.12 88888.00 2012-07-02 03:25:06.000 184 12603.77 100.33 54949.15 88888.00 2012-07-02 03:25:06.125 184 12603.77 100.33 54949.15 88888.00 2012-07-02 03:25:06.250 184 12603.75 100.35 54949.15 88888.00 2012-07-02 03:25:06.375 184 12603.73 100.35 54949.12 88888.00 2012-07-02 03:25:06.500 184 12603.65 100.33 54949.12 88888.00 2012-07-02 03:25:06.625 184 12603.65 100.33 54949.10 88888.00 2012-07-02 03:25:06.750 184 12603.73 100.28 54949.12 88888.00 2012-07-02 03:25:06.875 184 12603.70 100.30 54949.10 88888.00 2012-07-02 03:25:07.000 184 12603.70 100.33 54949.12 88888.00 2012-07-02 03:25:07.125 184 12603.65 100.33 54949.12 88888.00 2012-07-02 03:25:07.250 184 12603.58 100.33 54949.12 88888.00 2012-07-02 03:25:07.375 184 12603.65 100.25 54949.10 88888.00 2012-07-02 03:25:07.500 184 12603.70 100.30 54949.10 88888.00 2012-07-02 03:25:07.625 184 12603.75 100.30 54949.12 88888.00 2012-07-02 03:25:07.750 184 12603.75 100.30 54949.12 88888.00 2012-07-02 03:25:07.875 184 12603.70 100.30 54949.10 88888.00 2012-07-02 03:25:08.000 184 12603.70 100.28 54949.10 88888.00 2012-07-02 03:25:08.125 184 12603.77 100.30 54949.12 88888.00 2012-07-02 03:25:08.250 184 12603.80 100.30 54949.12 88888.00 2012-07-02 03:25:08.375 184 12603.83 100.30 54949.12 88888.00 2012-07-02 03:25:08.500 184 12603.75 100.30 54949.12 88888.00 2012-07-02 03:25:08.625 184 12603.73 100.33 54949.12 88888.00 2012-07-02 03:25:08.750 184 12603.77 100.35 54949.12 88888.00 2012-07-02 03:25:08.875 184 12603.75 100.35 54949.12 88888.00 2012-07-02 03:25:09.000 184 12603.73 100.35 54949.12 88888.00 2012-07-02 03:25:09.125 184 12603.73 100.38 54949.15 88888.00 2012-07-02 03:25:09.250 184 12603.70 100.35 54949.15 88888.00 2012-07-02 03:25:09.375 184 12603.67 100.35 54949.15 88888.00 2012-07-02 03:25:09.500 184 12603.67 100.35 54949.15 88888.00 2012-07-02 03:25:09.625 184 12603.67 100.35 54949.15 88888.00 2012-07-02 03:25:09.750 184 12603.73 100.33 54949.15 88888.00 2012-07-02 03:25:09.875 184 12603.70 100.33 54949.15 88888.00 2012-07-02 03:25:10.000 184 12603.70 100.30 54949.15 88888.00 2012-07-02 03:25:10.125 184 12603.70 100.33 54949.15 88888.00 2012-07-02 03:25:10.250 184 12603.67 100.35 54949.15 88888.00 2012-07-02 03:25:10.375 184 12603.65 100.38 54949.18 88888.00 2012-07-02 03:25:10.500 184 12603.62 100.35 54949.15 88888.00 2012-07-02 03:25:10.625 184 12603.60 100.30 54949.12 88888.00 2012-07-02 03:25:10.750 184 12603.60 100.30 54949.12 88888.00 2012-07-02 03:25:10.875 184 12603.65 100.35 54949.15 88888.00 2012-07-02 03:25:11.000 184 12603.60 100.33 54949.15 88888.00 2012-07-02 03:25:11.125 184 12603.60 100.33 54949.12 88888.00 2012-07-02 03:25:11.250 184 12603.55 100.33 54949.12 88888.00 2012-07-02 03:25:11.375 184 12603.52 100.33 54949.12 88888.00 2012-07-02 03:25:11.500 184 12603.58 100.33 54949.12 88888.00 2012-07-02 03:25:11.625 184 12603.62 100.35 54949.12 88888.00 2012-07-02 03:25:11.750 184 12603.58 100.35 54949.15 88888.00 2012-07-02 03:25:11.875 184 12603.50 100.35 54949.12 88888.00 2012-07-02 03:25:12.000 184 12603.50 100.35 54949.10 88888.00 2012-07-02 03:25:12.125 184 12603.55 100.33 54949.12 88888.00 2012-07-02 03:25:12.250 184 12603.62 100.30 54949.12 88888.00 2012-07-02 03:25:12.375 184 12603.67 100.30 54949.12 88888.00 2012-07-02 03:25:12.500 184 12603.62 100.35 54949.15 88888.00 2012-07-02 03:25:12.625 184 12603.60 100.38 54949.12 88888.00 2012-07-02 03:25:12.750 184 12603.60 100.35 54949.12 88888.00 2012-07-02 03:25:12.875 184 12603.62 100.35 54949.12 88888.00 2012-07-02 03:25:13.000 184 12603.58 100.35 54949.12 88888.00 2012-07-02 03:25:13.125 184 12603.55 100.35 54949.15 88888.00 2012-07-02 03:25:13.250 184 12603.52 100.33 54949.15 88888.00 2012-07-02 03:25:13.375 184 12603.52 100.33 54949.15 88888.00 2012-07-02 03:25:13.500 184 12603.50 100.33 54949.15 88888.00 2012-07-02 03:25:13.625 184 12603.50 100.38 54949.18 88888.00 2012-07-02 03:25:13.750 184 12603.48 100.38 54949.20 88888.00 2012-07-02 03:25:13.875 184 12603.48 100.35 54949.20 88888.00 2012-07-02 03:25:14.000 184 12603.45 100.38 54949.20 88888.00 2012-07-02 03:25:14.125 184 12603.42 100.38 54949.20 88888.00 2012-07-02 03:25:14.250 184 12603.50 100.38 54949.22 88888.00 2012-07-02 03:25:14.375 184 12603.58 100.42 54949.20 88888.00 2012-07-02 03:25:14.500 184 12603.58 100.42 54949.18 88888.00 2012-07-02 03:25:14.625 184 12603.52 100.45 54949.18 88888.00 2012-07-02 03:25:14.750 184 12603.50 100.40 54949.18 88888.00 2012-07-02 03:25:14.875 184 12603.48 100.40 54949.18 88888.00 2012-07-02 03:25:15.000 184 12603.48 100.40 54949.18 88888.00 2012-07-02 03:25:15.125 184 12603.52 100.42 54949.15 88888.00 2012-07-02 03:25:15.250 184 12603.50 100.40 54949.18 88888.00 2012-07-02 03:25:15.375 184 12603.48 100.40 54949.15 88888.00 2012-07-02 03:25:15.500 184 12603.52 100.42 54949.18 88888.00 2012-07-02 03:25:15.625 184 12603.50 100.42 54949.18 88888.00 2012-07-02 03:25:15.750 184 12603.52 100.42 54949.18 88888.00 2012-07-02 03:25:15.875 184 12603.58 100.40 54949.18 88888.00 2012-07-02 03:25:16.000 184 12603.52 100.42 54949.15 88888.00 2012-07-02 03:25:16.125 184 12603.50 100.42 54949.15 88888.00 2012-07-02 03:25:16.250 184 12603.55 100.40 54949.15 88888.00 2012-07-02 03:25:16.375 184 12603.58 100.40 54949.18 88888.00 2012-07-02 03:25:16.500 184 12603.55 100.38 54949.15 88888.00 2012-07-02 03:25:16.625 184 12603.52 100.38 54949.15 88888.00 2012-07-02 03:25:16.750 184 12603.50 100.40 54949.15 88888.00 2012-07-02 03:25:16.875 184 12603.42 100.42 54949.12 88888.00 2012-07-02 03:25:17.000 184 12603.35 100.45 54949.15 88888.00 2012-07-02 03:25:17.125 184 12603.38 100.45 54949.15 88888.00 2012-07-02 03:25:17.250 184 12603.40 100.40 54949.12 88888.00 2012-07-02 03:25:17.375 184 12603.50 100.40 54949.15 88888.00 2012-07-02 03:25:17.500 184 12603.50 100.40 54949.15 88888.00 2012-07-02 03:25:17.625 184 12603.48 100.40 54949.15 88888.00 2012-07-02 03:25:17.750 184 12603.45 100.40 54949.15 88888.00 2012-07-02 03:25:17.875 184 12603.45 100.38 54949.15 88888.00 2012-07-02 03:25:18.000 184 12603.45 100.38 54949.12 88888.00 2012-07-02 03:25:18.125 184 12603.42 100.38 54949.15 88888.00 2012-07-02 03:25:18.250 184 12603.40 100.38 54949.18 88888.00 2012-07-02 03:25:18.375 184 12603.40 100.38 54949.18 88888.00 2012-07-02 03:25:18.500 184 12603.40 100.38 54949.15 88888.00 2012-07-02 03:25:18.625 184 12603.40 100.40 54949.18 88888.00 2012-07-02 03:25:18.750 184 12603.45 100.40 54949.15 88888.00 2012-07-02 03:25:18.875 184 12603.42 100.38 54949.18 88888.00 2012-07-02 03:25:19.000 184 12603.40 100.35 54949.12 88888.00 2012-07-02 03:25:19.125 184 12603.42 100.35 54949.12 88888.00 2012-07-02 03:25:19.250 184 12603.38 100.35 54949.15 88888.00 2012-07-02 03:25:19.375 184 12603.38 100.33 54949.18 88888.00 2012-07-02 03:25:19.500 184 12603.40 100.33 54949.15 88888.00 2012-07-02 03:25:19.625 184 12603.42 100.35 54949.15 88888.00 2012-07-02 03:25:19.750 184 12603.42 100.35 54949.12 88888.00 2012-07-02 03:25:19.875 184 12603.42 100.40 54949.12 88888.00 2012-07-02 03:25:20.000 184 12603.40 100.35 54949.12 88888.00 2012-07-02 03:25:20.125 184 12603.38 100.35 54949.12 88888.00 2012-07-02 03:25:20.250 184 12603.38 100.33 54949.12 88888.00 2012-07-02 03:25:20.375 184 12603.40 100.33 54949.15 88888.00 2012-07-02 03:25:20.500 184 12603.40 100.33 54949.15 88888.00 2012-07-02 03:25:20.625 184 12603.38 100.35 54949.12 88888.00 2012-07-02 03:25:20.750 184 12603.35 100.33 54949.12 88888.00 2012-07-02 03:25:20.875 184 12603.38 100.35 54949.12 88888.00 2012-07-02 03:25:21.000 184 12603.35 100.35 54949.12 88888.00 2012-07-02 03:25:21.125 184 12603.30 100.35 54949.15 88888.00 2012-07-02 03:25:21.250 184 12603.30 100.30 54949.15 88888.00 2012-07-02 03:25:21.375 184 12603.35 100.28 54949.10 88888.00 2012-07-02 03:25:21.500 184 12603.38 100.30 54949.10 88888.00 2012-07-02 03:25:21.625 184 12603.42 100.30 54949.10 88888.00 2012-07-02 03:25:21.750 184 12603.42 100.33 54949.10 88888.00 2012-07-02 03:25:21.875 184 12603.45 100.33 54949.10 88888.00 2012-07-02 03:25:22.000 184 12603.38 100.30 54949.10 88888.00 2012-07-02 03:25:22.125 184 12603.38 100.30 54949.10 88888.00 2012-07-02 03:25:22.250 184 12603.33 100.25 54949.07 88888.00 2012-07-02 03:25:22.375 184 12603.30 100.20 54949.07 88888.00 2012-07-02 03:25:22.500 184 12603.33 100.25 54949.07 88888.00 2012-07-02 03:25:22.625 184 12603.35 100.30 54949.07 88888.00 2012-07-02 03:25:22.750 184 12603.35 100.28 54949.07 88888.00 2012-07-02 03:25:22.875 184 12603.35 100.28 54949.07 88888.00 2012-07-02 03:25:23.000 184 12603.33 100.28 54949.10 88888.00 2012-07-02 03:25:23.125 184 12603.27 100.28 54949.10 88888.00 2012-07-02 03:25:23.250 184 12603.27 100.25 54949.10 88888.00 2012-07-02 03:25:23.375 184 12603.40 100.28 54949.10 88888.00 2012-07-02 03:25:23.500 184 12603.48 100.25 54949.10 88888.00 2012-07-02 03:25:23.625 184 12603.50 100.25 54949.07 88888.00 2012-07-02 03:25:23.750 184 12603.48 100.22 54949.07 88888.00 2012-07-02 03:25:23.875 184 12603.38 100.22 54949.10 88888.00 2012-07-02 03:25:24.000 184 12603.40 100.25 54949.07 88888.00 2012-07-02 03:25:24.125 184 12603.38 100.22 54949.07 88888.00 2012-07-02 03:25:24.250 184 12603.35 100.22 54949.05 88888.00 2012-07-02 03:25:24.375 184 12603.38 100.28 54949.07 88888.00 2012-07-02 03:25:24.500 184 12603.35 100.25 54949.10 88888.00 2012-07-02 03:25:24.625 184 12603.33 100.22 54949.07 88888.00 2012-07-02 03:25:24.750 184 12603.38 100.20 54949.07 88888.00 2012-07-02 03:25:24.875 184 12603.40 100.20 54949.07 88888.00 2012-07-02 03:25:25.000 184 12603.38 100.20 54949.05 88888.00 2012-07-02 03:25:25.125 184 12603.40 100.22 54949.07 88888.00 2012-07-02 03:25:25.250 184 12603.35 100.25 54949.10 88888.00 2012-07-02 03:25:25.375 184 12603.35 100.25 54949.12 88888.00 2012-07-02 03:25:25.500 184 12603.35 100.25 54949.07 88888.00 2012-07-02 03:25:25.625 184 12603.33 100.25 54949.07 88888.00 2012-07-02 03:25:25.750 184 12603.33 100.22 54949.07 88888.00 2012-07-02 03:25:25.875 184 12603.33 100.17 54949.03 88888.00 2012-07-02 03:25:26.000 184 12603.35 100.20 54949.03 88888.00 2012-07-02 03:25:26.125 184 12603.35 100.20 54949.05 88888.00 2012-07-02 03:25:26.250 184 12603.45 100.17 54949.07 88888.00 2012-07-02 03:25:26.375 184 12603.42 100.17 54949.07 88888.00 2012-07-02 03:25:26.500 184 12603.38 100.17 54949.10 88888.00 2012-07-02 03:25:26.625 184 12603.33 100.17 54949.07 88888.00 2012-07-02 03:25:26.750 184 12603.35 100.15 54949.05 88888.00 2012-07-02 03:25:26.875 184 12603.42 100.12 54949.07 88888.00 2012-07-02 03:25:27.000 184 12603.42 100.10 54949.05 88888.00 2012-07-02 03:25:27.125 184 12603.40 100.12 54949.03 88888.00 2012-07-02 03:25:27.250 184 12603.40 100.10 54949.00 88888.00 2012-07-02 03:25:27.375 184 12603.42 100.10 54949.03 88888.00 2012-07-02 03:25:27.500 184 12603.45 100.08 54949.05 88888.00 2012-07-02 03:25:27.625 184 12603.45 100.10 54949.05 88888.00 2012-07-02 03:25:27.750 184 12603.45 100.10 54949.05 88888.00 2012-07-02 03:25:27.875 184 12603.45 100.10 54949.03 88888.00 2012-07-02 03:25:28.000 184 12603.42 100.08 54949.00 88888.00 2012-07-02 03:25:28.125 184 12603.40 100.08 54949.05 88888.00 2012-07-02 03:25:28.250 184 12603.40 100.05 54949.03 88888.00 2012-07-02 03:25:28.375 184 12603.45 100.03 54949.05 88888.00 2012-07-02 03:25:28.500 184 12603.45 100.05 54949.03 88888.00 2012-07-02 03:25:28.625 184 12603.45 100.08 54949.03 88888.00 2012-07-02 03:25:28.750 184 12603.52 100.10 54949.03 88888.00 2012-07-02 03:25:28.875 184 12603.50 100.08 54949.03 88888.00 2012-07-02 03:25:29.000 184 12603.48 100.08 54949.03 88888.00 2012-07-02 03:25:29.125 184 12603.48 100.05 54949.00 88888.00 2012-07-02 03:25:29.250 184 12603.48 100.05 54949.03 88888.00 2012-07-02 03:25:29.375 184 12603.52 100.08 54949.03 88888.00 2012-07-02 03:25:29.500 184 12603.50 100.08 54949.03 88888.00 2012-07-02 03:25:29.625 184 12603.42 100.05 54949.00 88888.00 2012-07-02 03:25:29.750 184 12603.40 100.05 54949.03 88888.00 2012-07-02 03:25:29.875 184 12603.42 100.08 54949.00 88888.00 2012-07-02 03:25:30.000 184 12603.45 100.05 54949.00 88888.00 2012-07-02 03:25:30.125 184 12603.45 100.03 54949.03 88888.00 2012-07-02 03:25:30.250 184 12603.35 100.08 54949.03 88888.00 2012-07-02 03:25:30.375 184 12603.33 100.05 54949.00 88888.00 2012-07-02 03:25:30.500 184 12603.40 100.05 54949.00 88888.00 2012-07-02 03:25:30.625 184 12603.45 100.05 54948.97 88888.00 2012-07-02 03:25:30.750 184 12603.42 100.05 54949.00 88888.00 2012-07-02 03:25:30.875 184 12603.42 100.05 54949.00 88888.00 2012-07-02 03:25:31.000 184 12603.42 100.05 54949.00 88888.00 2012-07-02 03:25:31.125 184 12603.45 100.05 54949.00 88888.00 2012-07-02 03:25:31.250 184 12603.40 100.05 54949.00 88888.00 2012-07-02 03:25:31.375 184 12603.40 100.03 54948.97 88888.00 2012-07-02 03:25:31.500 184 12603.45 100.05 54949.00 88888.00 2012-07-02 03:25:31.625 184 12603.45 100.05 54949.00 88888.00 2012-07-02 03:25:31.750 184 12603.42 100.03 54948.97 88888.00 2012-07-02 03:25:31.875 184 12603.38 100.03 54948.97 88888.00 2012-07-02 03:25:32.000 184 12603.35 100.05 54948.97 88888.00 2012-07-02 03:25:32.125 184 12603.40 100.05 54948.97 88888.00 2012-07-02 03:25:32.250 184 12603.48 100.08 54948.97 88888.00 2012-07-02 03:25:32.375 184 12603.52 100.10 54948.97 88888.00 2012-07-02 03:25:32.500 184 12603.50 100.08 54948.97 88888.00 2012-07-02 03:25:32.625 184 12603.55 100.08 54948.95 88888.00 2012-07-02 03:25:32.750 184 12603.60 100.05 54948.95 88888.00 2012-07-02 03:25:32.875 184 12603.62 100.08 54948.93 88888.00 2012-07-02 03:25:33.000 184 12603.65 100.05 54948.95 88888.00 2012-07-02 03:25:33.125 184 12603.70 100.05 54948.95 88888.00 2012-07-02 03:25:33.250 184 12603.70 100.03 54948.95 88888.00 2012-07-02 03:25:33.375 184 12603.73 100.05 54948.95 88888.00 2012-07-02 03:25:33.500 184 12603.73 100.05 54948.93 88888.00 2012-07-02 03:25:33.625 184 12603.67 100.00 54948.90 88888.00 2012-07-02 03:25:33.750 184 12603.70 100.03 54948.90 88888.00 2012-07-02 03:25:33.875 184 12603.77 100.03 54948.93 88888.00 2012-07-02 03:25:34.000 184 12603.85 100.03 54948.90 88888.00 2012-07-02 03:25:34.125 184 12603.80 100.05 54948.93 88888.00 2012-07-02 03:25:34.250 184 12603.70 100.05 54948.90 88888.00 2012-07-02 03:25:34.375 184 12603.73 100.05 54948.90 88888.00 2012-07-02 03:25:34.500 184 12603.77 100.08 54948.90 88888.00 2012-07-02 03:25:34.625 184 12603.80 100.08 54948.88 88888.00 2012-07-02 03:25:34.750 184 12603.83 100.08 54948.90 88888.00 2012-07-02 03:25:34.875 184 12603.80 100.08 54948.90 88888.00 2012-07-02 03:25:35.000 184 12603.77 100.05 54948.90 88888.00 2012-07-02 03:25:35.125 184 12603.77 100.03 54948.93 88888.00 2012-07-02 03:25:35.250 184 12603.75 100.05 54948.90 88888.00 2012-07-02 03:25:35.375 184 12603.80 100.08 54948.88 88888.00 2012-07-02 03:25:35.500 184 12603.83 100.05 54948.90 88888.00 2012-07-02 03:25:35.625 184 12603.83 100.05 54948.93 88888.00 2012-07-02 03:25:35.750 184 12603.88 100.05 54948.93 88888.00 2012-07-02 03:25:35.875 184 12603.92 100.05 54948.93 88888.00 2012-07-02 03:25:36.000 184 12603.92 100.08 54948.90 88888.00 2012-07-02 03:25:36.125 184 12603.98 100.10 54948.90 88888.00 2012-07-02 03:25:36.250 184 12603.98 100.08 54948.90 88888.00 2012-07-02 03:25:36.375 184 12603.92 100.05 54948.88 88888.00 2012-07-02 03:25:36.500 184 12603.92 100.05 54948.88 88888.00 2012-07-02 03:25:36.625 184 12603.90 100.08 54948.88 88888.00 2012-07-02 03:25:36.750 184 12603.88 100.08 54948.90 88888.00 2012-07-02 03:25:36.875 184 12603.88 100.08 54948.90 88888.00 2012-07-02 03:25:37.000 184 12603.88 100.10 54948.90 88888.00 2012-07-02 03:25:37.125 184 12603.90 100.08 54948.93 88888.00 2012-07-02 03:25:37.250 184 12603.90 100.08 54948.95 88888.00 2012-07-02 03:25:37.375 184 12603.98 100.08 54948.93 88888.00 2012-07-02 03:25:37.500 184 12604.00 100.05 54948.93 88888.00 2012-07-02 03:25:37.625 184 12604.02 100.08 54948.90 88888.00 2012-07-02 03:25:37.750 184 12603.98 100.05 54948.88 88888.00 2012-07-02 03:25:37.875 184 12603.98 100.08 54948.90 88888.00 2012-07-02 03:25:38.000 184 12604.00 100.08 54948.88 88888.00 2012-07-02 03:25:38.125 184 12604.05 100.08 54948.88 88888.00 2012-07-02 03:25:38.250 184 12604.00 100.08 54948.88 88888.00 2012-07-02 03:25:38.375 184 12603.98 100.08 54948.88 88888.00 2012-07-02 03:25:38.500 184 12604.00 100.05 54948.85 88888.00 2012-07-02 03:25:38.625 184 12603.98 100.05 54948.88 88888.00 2012-07-02 03:25:38.750 184 12603.98 100.05 54948.90 88888.00 2012-07-02 03:25:38.875 184 12604.00 100.05 54948.88 88888.00 2012-07-02 03:25:39.000 184 12604.02 100.05 54948.85 88888.00 2012-07-02 03:25:39.125 184 12604.00 100.05 54948.85 88888.00 2012-07-02 03:25:39.250 184 12604.00 100.05 54948.88 88888.00 2012-07-02 03:25:39.375 184 12604.02 100.05 54948.85 88888.00 2012-07-02 03:25:39.500 184 12604.02 100.05 54948.82 88888.00 2012-07-02 03:25:39.625 184 12604.02 100.03 54948.82 88888.00 2012-07-02 03:25:39.750 184 12604.02 100.03 54948.85 88888.00 2012-07-02 03:25:39.875 184 12604.00 100.05 54948.85 88888.00 2012-07-02 03:25:40.000 184 12603.98 100.08 54948.82 88888.00 2012-07-02 03:25:40.125 184 12604.05 100.05 54948.82 88888.00 2012-07-02 03:25:40.250 184 12604.05 100.03 54948.82 88888.00 2012-07-02 03:25:40.375 184 12604.08 100.05 54948.82 88888.00 2012-07-02 03:25:40.500 184 12604.10 100.08 54948.82 88888.00 2012-07-02 03:25:40.625 184 12604.10 100.05 54948.82 88888.00 2012-07-02 03:25:40.750 184 12604.05 100.00 54948.82 88888.00 2012-07-02 03:25:40.875 184 12604.08 100.05 54948.82 88888.00 2012-07-02 03:25:41.000 184 12604.10 100.08 54948.80 88888.00 2012-07-02 03:25:41.125 184 12604.12 100.12 54948.82 88888.00 2012-07-02 03:25:41.250 184 12604.08 100.08 54948.82 88888.00 2012-07-02 03:25:41.375 184 12604.12 100.10 54948.80 88888.00 2012-07-02 03:25:41.500 184 12604.17 100.10 54948.80 88888.00 2012-07-02 03:25:41.625 184 12604.25 100.10 54948.85 88888.00 2012-07-02 03:25:41.750 184 12604.25 100.10 54948.82 88888.00 2012-07-02 03:25:41.875 184 12604.23 100.10 54948.80 88888.00 2012-07-02 03:25:42.000 184 12604.20 100.10 54948.78 88888.00 2012-07-02 03:25:42.125 184 12604.23 100.12 54948.80 88888.00 2012-07-02 03:25:42.250 184 12604.20 100.10 54948.80 88888.00 2012-07-02 03:25:42.375 184 12604.20 100.08 54948.80 88888.00 2012-07-02 03:25:42.500 184 12604.17 100.08 54948.80 88888.00 2012-07-02 03:25:42.625 184 12604.20 100.08 54948.78 88888.00 2012-07-02 03:25:42.750 184 12604.23 100.10 54948.78 88888.00 2012-07-02 03:25:42.875 184 12604.23 100.12 54948.78 88888.00 2012-07-02 03:25:43.000 184 12604.25 100.12 54948.78 88888.00 2012-07-02 03:25:43.125 184 12604.27 100.12 54948.78 88888.00 2012-07-02 03:25:43.250 184 12604.23 100.12 54948.80 88888.00 2012-07-02 03:25:43.375 184 12604.23 100.12 54948.80 88888.00 2012-07-02 03:25:43.500 184 12604.20 100.10 54948.80 88888.00 2012-07-02 03:25:43.625 184 12604.23 100.10 54948.80 88888.00 2012-07-02 03:25:43.750 184 12604.27 100.10 54948.78 88888.00 2012-07-02 03:25:43.875 184 12604.25 100.10 54948.75 88888.00 2012-07-02 03:25:44.000 184 12604.27 100.10 54948.75 88888.00 2012-07-02 03:25:44.125 184 12604.30 100.10 54948.75 88888.00 2012-07-02 03:25:44.250 184 12604.33 100.10 54948.75 88888.00 2012-07-02 03:25:44.375 184 12604.30 100.10 54948.75 88888.00 2012-07-02 03:25:44.500 184 12604.25 100.10 54948.78 88888.00 2012-07-02 03:25:44.625 184 12604.33 100.17 54948.80 88888.00 2012-07-02 03:25:44.750 184 12604.38 100.12 54948.80 88888.00 2012-07-02 03:25:44.875 184 12604.35 100.10 54948.78 88888.00 2012-07-02 03:25:45.000 184 12604.27 100.08 54948.75 88888.00 2012-07-02 03:25:45.125 184 12604.33 100.10 54948.75 88888.00 2012-07-02 03:25:45.250 184 12604.35 100.10 54948.78 88888.00 2012-07-02 03:25:45.375 184 12604.35 100.15 54948.80 88888.00 2012-07-02 03:25:45.500 184 12604.38 100.15 54948.78 88888.00 2012-07-02 03:25:45.625 184 12604.38 100.15 54948.75 88888.00 2012-07-02 03:25:45.750 184 12604.35 100.17 54948.75 88888.00 2012-07-02 03:25:45.875 184 12604.35 100.17 54948.75 88888.00 2012-07-02 03:25:46.000 184 12604.38 100.15 54948.70 88888.00 2012-07-02 03:25:46.125 184 12604.38 100.15 54948.75 88888.00 2012-07-02 03:25:46.250 184 12604.40 100.15 54948.75 88888.00 2012-07-02 03:25:46.375 184 12604.50 100.15 54948.75 88888.00 2012-07-02 03:25:46.500 184 12604.40 100.15 54948.75 88888.00 2012-07-02 03:25:46.625 184 12604.40 100.17 54948.75 88888.00 2012-07-02 03:25:46.750 184 12604.38 100.20 54948.75 88888.00 2012-07-02 03:25:46.875 184 12604.40 100.17 54948.78 88888.00 2012-07-02 03:25:47.000 184 12604.38 100.17 54948.75 88888.00 2012-07-02 03:25:47.125 184 12604.35 100.17 54948.78 88888.00 2012-07-02 03:25:47.250 184 12604.33 100.25 54948.75 88888.00 2012-07-02 03:25:47.375 184 12604.38 100.25 54948.75 88888.00 2012-07-02 03:25:47.500 184 12604.38 100.22 54948.75 88888.00 2012-07-02 03:25:47.625 184 12604.40 100.25 54948.72 88888.00 2012-07-02 03:25:47.750 184 12604.48 100.28 54948.68 88888.00 2012-07-02 03:25:47.875 184 12604.45 100.25 54948.70 88888.00 2012-07-02 03:25:48.000 184 12604.45 100.25 54948.70 88888.00 2012-07-02 03:25:48.125 184 12604.42 100.22 54948.68 88888.00 2012-07-02 03:25:48.250 184 12604.50 100.20 54948.65 88888.00 2012-07-02 03:25:48.375 184 12604.50 100.20 54948.62 88888.00 2012-07-02 03:25:48.500 184 12604.42 100.22 54948.68 88888.00 2012-07-02 03:25:48.625 184 12604.48 100.25 54948.70 88888.00 2012-07-02 03:25:48.750 184 12604.55 100.28 54948.68 88888.00 2012-07-02 03:25:48.875 184 12604.55 100.30 54948.68 88888.00 2012-07-02 03:25:49.000 184 12604.50 100.30 54948.65 88888.00 2012-07-02 03:25:49.125 184 12604.52 100.35 54948.70 88888.00 2012-07-02 03:25:49.250 184 12604.52 100.33 54948.68 88888.00 2012-07-02 03:25:49.375 184 12604.52 100.33 54948.68 88888.00 2012-07-02 03:25:49.500 184 12604.55 100.35 54948.68 88888.00 2012-07-02 03:25:49.625 184 12604.55 100.35 54948.65 88888.00 2012-07-02 03:25:49.750 184 12604.52 100.35 54948.68 88888.00 2012-07-02 03:25:49.875 184 12604.55 100.35 54948.68 88888.00 2012-07-02 03:25:50.000 184 12604.58 100.38 54948.68 88888.00 2012-07-02 03:25:50.125 184 12604.58 100.38 54948.70 88888.00 2012-07-02 03:25:50.250 184 12604.58 100.40 54948.70 88888.00 2012-07-02 03:25:50.375 184 12604.55 100.38 54948.70 88888.00 2012-07-02 03:25:50.500 184 12604.58 100.38 54948.68 88888.00 2012-07-02 03:25:50.625 184 12604.65 100.38 54948.68 88888.00 2012-07-02 03:25:50.750 184 12604.70 100.40 54948.68 88888.00 2012-07-02 03:25:50.875 184 12604.75 100.38 54948.65 88888.00 2012-07-02 03:25:51.000 184 12604.77 100.35 54948.62 88888.00 2012-07-02 03:25:51.125 184 12604.77 100.35 54948.62 88888.00 2012-07-02 03:25:51.250 184 12604.80 100.40 54948.68 88888.00 2012-07-02 03:25:51.375 184 12604.85 100.45 54948.68 88888.00 2012-07-02 03:25:51.500 184 12604.85 100.42 54948.68 88888.00 2012-07-02 03:25:51.625 184 12604.80 100.40 54948.65 88888.00 2012-07-02 03:25:51.750 184 12604.75 100.38 54948.65 88888.00 2012-07-02 03:25:51.875 184 12604.77 100.40 54948.65 88888.00 2012-07-02 03:25:52.000 184 12604.77 100.45 54948.62 88888.00 2012-07-02 03:25:52.125 184 12604.75 100.45 54948.65 88888.00 2012-07-02 03:25:52.250 184 12604.75 100.40 54948.65 88888.00 2012-07-02 03:25:52.375 184 12604.75 100.40 54948.62 88888.00 2012-07-02 03:25:52.500 184 12604.75 100.40 54948.60 88888.00 2012-07-02 03:25:52.625 184 12604.73 100.38 54948.62 88888.00 2012-07-02 03:25:52.750 184 12604.80 100.38 54948.65 88888.00 2012-07-02 03:25:52.875 184 12604.88 100.42 54948.65 88888.00 2012-07-02 03:25:53.000 184 12604.85 100.42 54948.62 88888.00 2012-07-02 03:25:53.125 184 12604.85 100.45 54948.62 88888.00 2012-07-02 03:25:53.250 184 12604.83 100.47 54948.62 88888.00 2012-07-02 03:25:53.375 184 12604.83 100.47 54948.62 88888.00 2012-07-02 03:25:53.500 184 12604.77 100.47 54948.60 88888.00 2012-07-02 03:25:53.625 184 12604.83 100.50 54948.60 88888.00 2012-07-02 03:25:53.750 184 12604.83 100.50 54948.60 88888.00 2012-07-02 03:25:53.875 184 12604.90 100.50 54948.57 88888.00 2012-07-02 03:25:54.000 184 12604.92 100.47 54948.53 88888.00 2012-07-02 03:25:54.125 184 12604.90 100.45 54948.55 88888.00 2012-07-02 03:25:54.250 184 12604.90 100.42 54948.57 88888.00 2012-07-02 03:25:54.375 184 12604.95 100.45 54948.57 88888.00 2012-07-02 03:25:54.500 184 12604.98 100.47 54948.57 88888.00 2012-07-02 03:25:54.625 184 12605.02 100.47 54948.55 88888.00 2012-07-02 03:25:54.750 184 12605.00 100.47 54948.55 88888.00 2012-07-02 03:25:54.875 184 12605.08 100.42 54948.57 88888.00 2012-07-02 03:25:55.000 184 12605.15 100.45 54948.55 88888.00 2012-07-02 03:25:55.125 184 12605.12 100.50 54948.55 88888.00 2012-07-02 03:25:55.250 184 12605.15 100.53 54948.55 88888.00 2012-07-02 03:25:55.375 184 12605.20 100.53 54948.55 88888.00 2012-07-02 03:25:55.500 184 12605.20 100.53 54948.55 88888.00 2012-07-02 03:25:55.625 184 12605.15 100.53 54948.55 88888.00 2012-07-02 03:25:55.750 184 12605.17 100.50 54948.55 88888.00 2012-07-02 03:25:55.875 184 12605.20 100.53 54948.53 88888.00 2012-07-02 03:25:56.000 184 12605.25 100.50 54948.55 88888.00 2012-07-02 03:25:56.125 184 12605.23 100.50 54948.57 88888.00 2012-07-02 03:25:56.250 184 12605.27 100.53 54948.57 88888.00 2012-07-02 03:25:56.375 184 12605.35 100.50 54948.55 88888.00 2012-07-02 03:25:56.500 184 12605.35 100.53 54948.55 88888.00 2012-07-02 03:25:56.625 184 12605.33 100.53 54948.55 88888.00 2012-07-02 03:25:56.750 184 12605.35 100.55 54948.55 88888.00 2012-07-02 03:25:56.875 184 12605.38 100.60 54948.60 88888.00 2012-07-02 03:25:57.000 184 12605.40 100.55 54948.57 88888.00 2012-07-02 03:25:57.125 184 12605.38 100.53 54948.55 88888.00 2012-07-02 03:25:57.250 184 12605.38 100.53 54948.55 88888.00 2012-07-02 03:25:57.375 184 12605.38 100.55 54948.55 88888.00 2012-07-02 03:25:57.500 184 12605.38 100.58 54948.55 88888.00 2012-07-02 03:25:57.625 184 12605.40 100.55 54948.55 88888.00 2012-07-02 03:25:57.750 184 12605.45 100.55 54948.53 88888.00 2012-07-02 03:25:57.875 184 12605.52 100.55 54948.53 88888.00 2012-07-02 03:25:58.000 184 12605.60 100.58 54948.55 88888.00 2012-07-02 03:25:58.125 184 12605.60 100.55 54948.53 88888.00 2012-07-02 03:25:58.250 184 12605.52 100.50 54948.50 88888.00 2012-07-02 03:25:58.375 184 12605.55 100.50 54948.50 88888.00 2012-07-02 03:25:58.500 184 12605.60 100.53 54948.50 88888.00 2012-07-02 03:25:58.625 184 12605.65 100.53 54948.53 88888.00 2012-07-02 03:25:58.750 184 12605.65 100.55 54948.50 88888.00 2012-07-02 03:25:58.875 184 12605.65 100.55 54948.50 88888.00 2012-07-02 03:25:59.000 184 12605.67 100.55 54948.47 88888.00 2012-07-02 03:25:59.125 184 12605.65 100.58 54948.53 88888.00 2012-07-02 03:25:59.250 184 12605.75 100.55 54948.50 88888.00 2012-07-02 03:25:59.375 184 12605.77 100.55 54948.50 88888.00 2012-07-02 03:25:59.500 184 12605.85 100.58 54948.50 88888.00 2012-07-02 03:25:59.625 184 12605.83 100.60 54948.53 88888.00 2012-07-02 03:25:59.750 184 12605.77 100.58 54948.50 88888.00 2012-07-02 03:25:59.875 184 12605.77 100.58 54948.50 88888.00 2012-07-02 03:26:00.000 184 12605.85 100.55 54948.45 88888.00 2012-07-02 03:26:00.125 184 12605.92 100.53 54948.47 88888.00 2012-07-02 03:26:00.250 184 12605.95 100.55 54948.47 88888.00 2012-07-02 03:26:00.375 184 12605.95 100.55 54948.47 88888.00 2012-07-02 03:26:00.500 184 12605.90 100.55 54948.47 88888.00 2012-07-02 03:26:00.625 184 12605.90 100.58 54948.45 88888.00 2012-07-02 03:26:00.750 184 12606.05 100.58 54948.43 88888.00 2012-07-02 03:26:00.875 184 12606.12 100.58 54948.43 88888.00 2012-07-02 03:26:01.000 184 12606.10 100.58 54948.45 88888.00 2012-07-02 03:26:01.125 184 12606.08 100.60 54948.45 88888.00 2012-07-02 03:26:01.250 184 12606.08 100.60 54948.47 88888.00 2012-07-02 03:26:01.375 184 12606.12 100.58 54948.45 88888.00 2012-07-02 03:26:01.500 184 12606.10 100.60 54948.43 88888.00 2012-07-02 03:26:01.625 184 12606.08 100.58 54948.43 88888.00 2012-07-02 03:26:01.750 184 12606.08 100.58 54948.43 88888.00 2012-07-02 03:26:01.875 184 12606.08 100.60 54948.43 88888.00 2012-07-02 03:26:02.000 184 12606.12 100.62 54948.43 88888.00 2012-07-02 03:26:02.125 184 12606.20 100.60 54948.45 88888.00 2012-07-02 03:26:02.250 184 12606.23 100.55 54948.40 88888.00 2012-07-02 03:26:02.375 184 12606.20 100.55 54948.40 88888.00 2012-07-02 03:26:02.500 184 12606.17 100.60 54948.45 88888.00 2012-07-02 03:26:02.625 184 12606.20 100.65 54948.43 88888.00 2012-07-02 03:26:02.750 184 12606.27 100.62 54948.40 88888.00 2012-07-02 03:26:02.875 184 12606.38 100.62 54948.40 88888.00 2012-07-02 03:26:03.000 184 12606.38 100.60 54948.40 88888.00 2012-07-02 03:26:03.125 184 12606.35 100.60 54948.40 88888.00 2012-07-02 03:26:03.250 184 12606.40 100.60 54948.40 88888.00 2012-07-02 03:26:03.375 184 12606.40 100.60 54948.40 88888.00 2012-07-02 03:26:03.500 184 12606.45 100.62 54948.40 88888.00 2012-07-02 03:26:03.625 184 12606.50 100.62 54948.40 88888.00 2012-07-02 03:26:03.750 184 12606.52 100.65 54948.43 88888.00 2012-07-02 03:26:03.875 184 12606.52 100.62 54948.43 88888.00 2012-07-02 03:26:04.000 184 12606.50 100.65 54948.40 88888.00 2012-07-02 03:26:04.125 184 12606.48 100.62 54948.40 88888.00 2012-07-02 03:26:04.250 184 12606.52 100.65 54948.40 88888.00 2012-07-02 03:26:04.375 184 12606.60 100.65 54948.43 88888.00 2012-07-02 03:26:04.500 184 12606.58 100.67 54948.40 88888.00 2012-07-02 03:26:04.625 184 12606.55 100.65 54948.40 88888.00 2012-07-02 03:26:04.750 184 12606.60 100.62 54948.40 88888.00 2012-07-02 03:26:04.875 184 12606.65 100.65 54948.40 88888.00 2012-07-02 03:26:05.000 184 12606.67 100.65 54948.38 88888.00 2012-07-02 03:26:05.125 184 12606.75 100.65 54948.38 88888.00 2012-07-02 03:26:05.250 184 12606.75 100.62 54948.35 88888.00 2012-07-02 03:26:05.375 184 12606.75 100.62 54948.38 88888.00 2012-07-02 03:26:05.500 184 12606.75 100.65 54948.35 88888.00 2012-07-02 03:26:05.625 184 12606.83 100.65 54948.35 88888.00 2012-07-02 03:26:05.750 184 12606.83 100.65 54948.35 88888.00 2012-07-02 03:26:05.875 184 12606.80 100.70 54948.35 88888.00 2012-07-02 03:26:06.000 184 12606.80 100.72 54948.35 88888.00 2012-07-02 03:26:06.125 184 12606.83 100.70 54948.32 88888.00 2012-07-02 03:26:06.250 184 12606.88 100.67 54948.32 88888.00 2012-07-02 03:26:06.375 184 12606.92 100.70 54948.32 88888.00 2012-07-02 03:26:06.500 184 12606.98 100.67 54948.32 88888.00 2012-07-02 03:26:06.625 184 12606.95 100.67 54948.32 88888.00 2012-07-02 03:26:06.750 184 12607.00 100.70 54948.32 88888.00 2012-07-02 03:26:06.875 184 12607.05 100.75 54948.32 88888.00 2012-07-02 03:26:07.000 184 12607.08 100.75 54948.32 88888.00 2012-07-02 03:26:07.125 184 12607.02 100.72 54948.32 88888.00 2012-07-02 03:26:07.250 184 12607.00 100.67 54948.32 88888.00 2012-07-02 03:26:07.375 184 12607.08 100.67 54948.30 88888.00 2012-07-02 03:26:07.500 184 12607.10 100.72 54948.30 88888.00 2012-07-02 03:26:07.625 184 12607.12 100.75 54948.30 88888.00 2012-07-02 03:26:07.750 184 12607.15 100.75 54948.32 88888.00 2012-07-02 03:26:07.875 184 12607.12 100.72 54948.32 88888.00 2012-07-02 03:26:08.000 184 12607.12 100.72 54948.30 88888.00 2012-07-02 03:26:08.125 184 12607.17 100.70 54948.30 88888.00 2012-07-02 03:26:08.250 184 12607.20 100.72 54948.35 88888.00 2012-07-02 03:26:08.375 184 12607.20 100.75 54948.35 88888.00 2012-07-02 03:26:08.500 184 12607.17 100.67 54948.32 88888.00 2012-07-02 03:26:08.625 184 12607.23 100.67 54948.30 88888.00 2012-07-02 03:26:08.750 184 12607.30 100.70 54948.30 88888.00 2012-07-02 03:26:08.875 184 12607.30 100.72 54948.32 88888.00 2012-07-02 03:26:09.000 184 12607.30 100.75 54948.32 88888.00 2012-07-02 03:26:09.125 184 12607.27 100.78 54948.35 88888.00 2012-07-02 03:26:09.250 184 12607.30 100.72 54948.32 88888.00 2012-07-02 03:26:09.375 184 12607.38 100.72 54948.32 88888.00 2012-07-02 03:26:09.500 184 12607.35 100.75 54948.32 88888.00 2012-07-02 03:26:09.625 184 12607.35 100.78 54948.32 88888.00 2012-07-02 03:26:09.750 184 12607.33 100.75 54948.30 88888.00 2012-07-02 03:26:09.875 184 12607.33 100.75 54948.30 88888.00 2012-07-02 03:26:10.000 184 12607.40 100.75 54948.30 88888.00 2012-07-02 03:26:10.125 184 12607.42 100.78 54948.30 88888.00 2012-07-02 03:26:10.250 184 12607.42 100.75 54948.30 88888.00 2012-07-02 03:26:10.375 184 12607.50 100.78 54948.32 88888.00 2012-07-02 03:26:10.500 184 12607.52 100.78 54948.32 88888.00 2012-07-02 03:26:10.625 184 12607.48 100.80 54948.30 88888.00 2012-07-02 03:26:10.750 184 12607.50 100.80 54948.30 88888.00 2012-07-02 03:26:10.875 184 12607.60 100.80 54948.30 88888.00 2012-07-02 03:26:11.000 184 12607.62 100.78 54948.28 88888.00 2012-07-02 03:26:11.125 184 12607.62 100.78 54948.30 88888.00 2012-07-02 03:26:11.250 184 12607.55 100.78 54948.30 88888.00 2012-07-02 03:26:11.375 184 12607.62 100.78 54948.28 88888.00 2012-07-02 03:26:11.500 184 12607.70 100.78 54948.28 88888.00 2012-07-02 03:26:11.625 184 12607.70 100.78 54948.28 88888.00 2012-07-02 03:26:11.750 184 12607.70 100.80 54948.30 88888.00 2012-07-02 03:26:11.875 184 12607.77 100.85 54948.30 88888.00 2012-07-02 03:26:12.000 184 12607.83 100.85 54948.30 88888.00 2012-07-02 03:26:12.125 184 12607.80 100.83 54948.30 88888.00 2012-07-02 03:26:12.250 184 12607.83 100.83 54948.28 88888.00 2012-07-02 03:26:12.375 184 12607.88 100.85 54948.30 88888.00 2012-07-02 03:26:12.500 184 12607.77 100.85 54948.30 88888.00 2012-07-02 03:26:12.625 184 12607.73 100.85 54948.28 88888.00 2012-07-02 03:26:12.750 184 12607.77 100.88 54948.30 88888.00 2012-07-02 03:26:12.875 184 12607.88 100.88 54948.32 88888.00 2012-07-02 03:26:13.000 184 12607.95 100.90 54948.30 88888.00 2012-07-02 03:26:13.125 184 12607.92 100.88 54948.28 88888.00 2012-07-02 03:26:13.250 184 12607.90 100.85 54948.30 88888.00 2012-07-02 03:26:13.375 184 12607.90 100.90 54948.32 88888.00 2012-07-02 03:26:13.500 184 12607.92 100.90 54948.32 88888.00 2012-07-02 03:26:13.625 184 12607.88 100.92 54948.30 88888.00 2012-07-02 03:26:13.750 184 12607.90 100.92 54948.30 88888.00 2012-07-02 03:26:13.875 184 12607.95 100.95 54948.30 88888.00 2012-07-02 03:26:14.000 184 12607.98 100.95 54948.28 88888.00 2012-07-02 03:26:14.125 184 12607.95 100.95 54948.28 88888.00 2012-07-02 03:26:14.250 184 12607.98 100.95 54948.30 88888.00 2012-07-02 03:26:14.375 184 12608.02 100.95 54948.30 88888.00 2012-07-02 03:26:14.500 184 12608.08 100.95 54948.28 88888.00 2012-07-02 03:26:14.625 184 12608.10 100.97 54948.30 88888.00 2012-07-02 03:26:14.750 184 12608.08 100.95 54948.30 88888.00 2012-07-02 03:26:14.875 184 12608.08 100.92 54948.30 88888.00 2012-07-02 03:26:15.000 184 12608.08 100.92 54948.32 88888.00 2012-07-02 03:26:15.125 184 12608.10 100.97 54948.32 88888.00 2012-07-02 03:26:15.250 184 12608.05 100.97 54948.30 88888.00 2012-07-02 03:26:15.375 184 12608.10 100.97 54948.30 88888.00 2012-07-02 03:26:15.500 184 12608.15 101.03 54948.32 88888.00 2012-07-02 03:26:15.625 184 12608.17 101.00 54948.30 88888.00 2012-07-02 03:26:15.750 184 12608.15 100.95 54948.32 88888.00 2012-07-02 03:26:15.875 184 12608.23 100.97 54948.30 88888.00 2012-07-02 03:26:16.000 184 12608.30 101.00 54948.30 88888.00 2012-07-02 03:26:16.125 184 12608.35 101.03 54948.35 88888.00 2012-07-02 03:26:16.250 184 12608.40 101.03 54948.32 88888.00 2012-07-02 03:26:16.375 184 12608.42 101.05 54948.32 88888.00 2012-07-02 03:26:16.500 184 12608.40 101.08 54948.30 88888.00 2012-07-02 03:26:16.625 184 12608.42 101.08 54948.28 88888.00 2012-07-02 03:26:16.750 184 12608.42 101.10 54948.28 88888.00 2012-07-02 03:26:16.875 184 12608.48 101.10 54948.30 88888.00 2012-07-02 03:26:17.000 184 12608.50 101.08 54948.25 88888.00 2012-07-02 03:26:17.125 184 12608.52 101.08 54948.28 88888.00 2012-07-02 03:26:17.250 184 12608.50 101.08 54948.28 88888.00 2012-07-02 03:26:17.375 184 12608.48 101.12 54948.30 88888.00 2012-07-02 03:26:17.500 184 12608.48 101.17 54948.28 88888.00 2012-07-02 03:26:17.625 184 12608.52 101.15 54948.32 88888.00 2012-07-02 03:26:17.750 184 12608.55 101.17 54948.30 88888.00 2012-07-02 03:26:17.875 184 12608.55 101.15 54948.25 88888.00 2012-07-02 03:26:18.000 184 12608.50 101.15 54948.25 88888.00 2012-07-02 03:26:18.125 184 12608.48 101.15 54948.28 88888.00 2012-07-02 03:26:18.250 184 12608.55 101.15 54948.30 88888.00 2012-07-02 03:26:18.375 184 12608.60 101.20 54948.32 88888.00 2012-07-02 03:26:18.500 184 12608.65 101.17 54948.32 88888.00 2012-07-02 03:26:18.625 184 12608.58 101.17 54948.32 88888.00 2012-07-02 03:26:18.750 184 12608.58 101.17 54948.30 88888.00 2012-07-02 03:26:18.875 184 12608.65 101.17 54948.32 88888.00 2012-07-02 03:26:19.000 184 12608.73 101.17 54948.30 88888.00 2012-07-02 03:26:19.125 184 12608.73 101.17 54948.32 88888.00 2012-07-02 03:26:19.250 184 12608.73 101.17 54948.30 88888.00 2012-07-02 03:26:19.375 184 12608.73 101.17 54948.30 88888.00 2012-07-02 03:26:19.500 184 12608.77 101.20 54948.30 88888.00 2012-07-02 03:26:19.625 184 12608.77 101.20 54948.32 88888.00 2012-07-02 03:26:19.750 184 12608.75 101.20 54948.35 88888.00 2012-07-02 03:26:19.875 184 12608.77 101.25 54948.35 88888.00 2012-07-02 03:26:20.000 184 12608.83 101.28 54948.32 88888.00 2012-07-02 03:26:20.125 184 12608.83 101.25 54948.35 88888.00 2012-07-02 03:26:20.250 184 12608.80 101.25 54948.30 88888.00 2012-07-02 03:26:20.375 184 12608.83 101.25 54948.32 88888.00 2012-07-02 03:26:20.500 184 12608.85 101.25 54948.32 88888.00 2012-07-02 03:26:20.625 184 12608.85 101.25 54948.32 88888.00 2012-07-02 03:26:20.750 184 12608.88 101.28 54948.30 88888.00 2012-07-02 03:26:20.875 184 12608.80 101.28 54948.30 88888.00 2012-07-02 03:26:21.000 184 12608.83 101.28 54948.30 88888.00 2012-07-02 03:26:21.125 184 12608.88 101.30 54948.30 88888.00 2012-07-02 03:26:21.250 184 12608.88 101.25 54948.32 88888.00 2012-07-02 03:26:21.375 184 12608.83 101.28 54948.30 88888.00 2012-07-02 03:26:21.500 184 12608.83 101.28 54948.30 88888.00 2012-07-02 03:26:21.625 184 12608.88 101.30 54948.30 88888.00 2012-07-02 03:26:21.750 184 12608.92 101.30 54948.32 88888.00 2012-07-02 03:26:21.875 184 12608.98 101.30 54948.30 88888.00 2012-07-02 03:26:22.000 184 12609.05 101.30 54948.30 88888.00 2012-07-02 03:26:22.125 184 12609.08 101.30 54948.30 88888.00 2012-07-02 03:26:22.250 184 12609.05 101.33 54948.30 88888.00 2012-07-02 03:26:22.375 184 12609.00 101.35 54948.32 88888.00 2012-07-02 03:26:22.500 184 12609.00 101.38 54948.28 88888.00 2012-07-02 03:26:22.625 184 12609.00 101.35 54948.25 88888.00 2012-07-02 03:26:22.750 184 12609.10 101.40 54948.28 88888.00 2012-07-02 03:26:22.875 184 12609.10 101.40 54948.30 88888.00 2012-07-02 03:26:23.000 184 12609.00 101.40 54948.28 88888.00 2012-07-02 03:26:23.125 184 12608.98 101.40 54948.28 88888.00 2012-07-02 03:26:23.250 184 12609.00 101.42 54948.28 88888.00 2012-07-02 03:26:23.375 184 12609.08 101.45 54948.30 88888.00 2012-07-02 03:26:23.500 184 12609.08 101.45 54948.30 88888.00 2012-07-02 03:26:23.625 184 12609.05 101.40 54948.25 88888.00 2012-07-02 03:26:23.750 184 12609.05 101.45 54948.28 88888.00 2012-07-02 03:26:23.875 184 12609.08 101.42 54948.28 88888.00 2012-07-02 03:26:24.000 184 12609.17 101.42 54948.25 88888.00 2012-07-02 03:26:24.125 184 12609.17 101.40 54948.28 88888.00 2012-07-02 03:26:24.250 184 12609.15 101.42 54948.28 88888.00 2012-07-02 03:26:24.375 184 12609.20 101.42 54948.28 88888.00 2012-07-02 03:26:24.500 184 12609.23 101.45 54948.30 88888.00 2012-07-02 03:26:24.625 184 12609.23 101.45 54948.30 88888.00 2012-07-02 03:26:24.750 184 12609.17 101.45 54948.30 88888.00 2012-07-02 03:26:24.875 184 12609.20 101.47 54948.30 88888.00 2012-07-02 03:26:25.000 184 12609.30 101.45 54948.30 88888.00 2012-07-02 03:26:25.125 184 12609.30 101.47 54948.30 88888.00 2012-07-02 03:26:25.250 184 12609.33 101.53 54948.32 88888.00 2012-07-02 03:26:25.375 184 12609.40 101.53 54948.32 88888.00 2012-07-02 03:26:25.500 184 12609.35 101.53 54948.30 88888.00 2012-07-02 03:26:25.625 184 12609.38 101.55 54948.30 88888.00 2012-07-02 03:26:25.750 184 12609.38 101.53 54948.28 88888.00 2012-07-02 03:26:25.875 184 12609.35 101.53 54948.30 88888.00 2012-07-02 03:26:26.000 184 12609.30 101.53 54948.28 88888.00 2012-07-02 03:26:26.125 184 12609.33 101.58 54948.30 88888.00 2012-07-02 03:26:26.250 184 12609.33 101.53 54948.30 88888.00 2012-07-02 03:26:26.375 184 12609.30 101.53 54948.32 88888.00 2012-07-02 03:26:26.500 184 12609.33 101.53 54948.30 88888.00 2012-07-02 03:26:26.625 184 12609.33 101.58 54948.30 88888.00 2012-07-02 03:26:26.750 184 12609.38 101.55 54948.30 88888.00 2012-07-02 03:26:26.875 184 12609.38 101.58 54948.30 88888.00 2012-07-02 03:26:27.000 184 12609.38 101.55 54948.28 88888.00 2012-07-02 03:26:27.125 184 12609.45 101.55 54948.30 88888.00 2012-07-02 03:26:27.250 184 12609.48 101.55 54948.32 88888.00 2012-07-02 03:26:27.375 184 12609.45 101.60 54948.35 88888.00 2012-07-02 03:26:27.500 184 12609.40 101.60 54948.32 88888.00 2012-07-02 03:26:27.625 184 12609.38 101.58 54948.30 88888.00 2012-07-02 03:26:27.750 184 12609.38 101.58 54948.28 88888.00 2012-07-02 03:26:27.875 184 12609.40 101.60 54948.30 88888.00 2012-07-02 03:26:28.000 184 12609.42 101.58 54948.28 88888.00 2012-07-02 03:26:28.125 184 12609.52 101.55 54948.32 88888.00 2012-07-02 03:26:28.250 184 12609.52 101.55 54948.30 88888.00 2012-07-02 03:26:28.375 184 12609.52 101.55 54948.30 88888.00 2012-07-02 03:26:28.500 184 12609.50 101.60 54948.35 88888.00 2012-07-02 03:26:28.625 184 12609.50 101.60 54948.35 88888.00 2012-07-02 03:26:28.750 184 12609.50 101.60 54948.35 88888.00 2012-07-02 03:26:28.875 184 12609.55 101.62 54948.32 88888.00 2012-07-02 03:26:29.000 184 12609.55 101.60 54948.35 88888.00 2012-07-02 03:26:29.125 184 12609.55 101.60 54948.32 88888.00 2012-07-02 03:26:29.250 184 12609.52 101.60 54948.32 88888.00 2012-07-02 03:26:29.375 184 12609.55 101.60 54948.32 88888.00 2012-07-02 03:26:29.500 184 12609.60 101.65 54948.35 88888.00 2012-07-02 03:26:29.625 184 12609.62 101.62 54948.32 88888.00 2012-07-02 03:26:29.750 184 12609.67 101.65 54948.38 88888.00 2012-07-02 03:26:29.875 184 12609.70 101.65 54948.35 88888.00 2012-07-02 03:26:30.000 184 12609.65 101.62 54948.35 88888.00 2012-07-02 03:26:30.125 184 12609.58 101.62 54948.38 88888.00 2012-07-02 03:26:30.250 184 12609.52 101.62 54948.38 88888.00 2012-07-02 03:26:30.375 184 12609.65 101.70 54948.38 88888.00 2012-07-02 03:26:30.500 184 12609.73 101.70 54948.32 88888.00 2012-07-02 03:26:30.625 184 12609.73 101.72 54948.35 88888.00 2012-07-02 03:26:30.750 184 12609.70 101.67 54948.38 88888.00 2012-07-02 03:26:30.875 184 12609.73 101.70 54948.35 88888.00 2012-07-02 03:26:31.000 184 12609.77 101.70 54948.38 88888.00 2012-07-02 03:26:31.125 184 12609.83 101.67 54948.38 88888.00 2012-07-02 03:26:31.250 184 12609.83 101.67 54948.38 88888.00 2012-07-02 03:26:31.375 184 12609.80 101.67 54948.38 88888.00 2012-07-02 03:26:31.500 184 12609.75 101.67 54948.38 88888.00 2012-07-02 03:26:31.625 184 12609.75 101.70 54948.38 88888.00 2012-07-02 03:26:31.750 184 12609.80 101.70 54948.38 88888.00 2012-07-02 03:26:31.875 184 12609.85 101.70 54948.38 88888.00 2012-07-02 03:26:32.000 184 12609.85 101.67 54948.35 88888.00 2012-07-02 03:26:32.125 184 12609.95 101.70 54948.35 88888.00 2012-07-02 03:26:32.250 184 12609.98 101.75 54948.38 88888.00 2012-07-02 03:26:32.375 184 12609.92 101.75 54948.38 88888.00 2012-07-02 03:26:32.500 184 12609.90 101.75 54948.38 88888.00 2012-07-02 03:26:32.625 184 12609.92 101.72 54948.38 88888.00 2012-07-02 03:26:32.750 184 12609.98 101.67 54948.35 88888.00 2012-07-02 03:26:32.875 184 12610.02 101.72 54948.40 88888.00 2012-07-02 03:26:33.000 184 12610.00 101.72 54948.38 88888.00 2012-07-02 03:26:33.125 184 12609.95 101.70 54948.38 88888.00 2012-07-02 03:26:33.250 184 12609.92 101.70 54948.38 88888.00 2012-07-02 03:26:33.375 184 12610.02 101.72 54948.43 88888.00 2012-07-02 03:26:33.500 184 12610.05 101.78 54948.43 88888.00 2012-07-02 03:26:33.625 184 12610.02 101.80 54948.45 88888.00 2012-07-02 03:26:33.750 184 12609.98 101.80 54948.43 88888.00 2012-07-02 03:26:33.875 184 12610.05 101.78 54948.40 88888.00 2012-07-02 03:26:34.000 184 12610.08 101.78 54948.40 88888.00 2012-07-02 03:26:34.125 184 12610.05 101.78 54948.43 88888.00 2012-07-02 03:26:34.250 184 12610.00 101.83 54948.45 88888.00 2012-07-02 03:26:34.375 184 12610.05 101.78 54948.43 88888.00 2012-07-02 03:26:34.500 184 12610.05 101.78 54948.40 88888.00 2012-07-02 03:26:34.625 184 12610.08 101.78 54948.43 88888.00 2012-07-02 03:26:34.750 184 12610.15 101.80 54948.40 88888.00 2012-07-02 03:26:34.875 184 12610.17 101.83 54948.40 88888.00 2012-07-02 03:26:35.000 184 12610.20 101.85 54948.40 88888.00 2012-07-02 03:26:35.125 184 12610.20 101.88 54948.43 88888.00 2012-07-02 03:26:35.250 184 12610.15 101.85 54948.43 88888.00 2012-07-02 03:26:35.375 184 12610.10 101.85 54948.43 88888.00 2012-07-02 03:26:35.500 184 12610.17 101.85 54948.43 88888.00 2012-07-02 03:26:35.625 184 12610.27 101.88 54948.43 88888.00 2012-07-02 03:26:35.750 184 12610.33 101.90 54948.45 88888.00 2012-07-02 03:26:35.875 184 12610.35 101.90 54948.43 88888.00 2012-07-02 03:26:36.000 184 12610.27 101.92 54948.40 88888.00 2012-07-02 03:26:36.125 184 12610.23 101.90 54948.43 88888.00 2012-07-02 03:26:36.250 184 12610.23 101.90 54948.45 88888.00 2012-07-02 03:26:36.375 184 12610.33 101.90 54948.43 88888.00 2012-07-02 03:26:36.500 184 12610.35 101.90 54948.43 88888.00 2012-07-02 03:26:36.625 184 12610.33 101.92 54948.43 88888.00 2012-07-02 03:26:36.750 184 12610.27 101.95 54948.45 88888.00 2012-07-02 03:26:36.875 184 12610.27 101.95 54948.45 88888.00 2012-07-02 03:26:37.000 184 12610.27 101.95 54948.45 88888.00 2012-07-02 03:26:37.125 184 12610.25 101.95 54948.45 88888.00 2012-07-02 03:26:37.250 184 12610.20 101.90 54948.47 88888.00 2012-07-02 03:26:37.375 184 12610.33 101.95 54948.47 88888.00 2012-07-02 03:26:37.500 184 12610.38 101.92 54948.47 88888.00 2012-07-02 03:26:37.625 184 12610.38 101.95 54948.47 88888.00 2012-07-02 03:26:37.750 184 12610.33 101.95 54948.47 88888.00 2012-07-02 03:26:37.875 184 12610.30 101.97 54948.50 88888.00 2012-07-02 03:26:38.000 184 12610.35 101.97 54948.45 88888.00 2012-07-02 03:26:38.125 184 12610.38 101.95 54948.50 88888.00 2012-07-02 03:26:38.250 184 12610.38 101.95 54948.50 88888.00 2012-07-02 03:26:38.375 184 12610.35 102.00 54948.50 88888.00 2012-07-02 03:26:38.500 184 12610.38 101.97 54948.47 88888.00 2012-07-02 03:26:38.625 184 12610.40 101.97 54948.47 88888.00 2012-07-02 03:26:38.750 184 12610.38 101.97 54948.50 88888.00 2012-07-02 03:26:38.875 184 12610.38 101.97 54948.50 88888.00 2012-07-02 03:26:39.000 184 12610.42 102.03 54948.47 88888.00 2012-07-02 03:26:39.125 184 12610.50 102.03 54948.50 88888.00 2012-07-02 03:26:39.250 184 12610.55 102.00 54948.47 88888.00 2012-07-02 03:26:39.375 184 12610.55 102.00 54948.47 88888.00 2012-07-02 03:26:39.500 184 12610.52 102.00 54948.47 88888.00 2012-07-02 03:26:39.625 184 12610.50 102.05 54948.47 88888.00 2012-07-02 03:26:39.750 184 12610.52 102.05 54948.53 88888.00 2012-07-02 03:26:39.875 184 12610.52 102.08 54948.50 88888.00 2012-07-02 03:26:40.000 184 12610.58 102.05 54948.50 88888.00 2012-07-02 03:26:40.125 184 12610.58 102.08 54948.50 88888.00 2012-07-02 03:26:40.250 184 12610.48 102.08 54948.53 88888.00 2012-07-02 03:26:40.375 184 12610.50 102.08 54948.53 88888.00 2012-07-02 03:26:40.500 184 12610.55 102.08 54948.53 88888.00 2012-07-02 03:26:40.625 184 12610.52 102.05 54948.53 88888.00 2012-07-02 03:26:40.750 184 12610.60 102.05 54948.53 88888.00 2012-07-02 03:26:40.875 184 12610.65 102.03 54948.53 88888.00 2012-07-02 03:26:41.000 184 12610.67 102.03 54948.53 88888.00 2012-07-02 03:26:41.125 184 12610.70 102.05 54948.53 88888.00 2012-07-02 03:26:41.250 184 12610.67 102.00 54948.53 88888.00 2012-07-02 03:26:41.375 184 12610.70 102.05 54948.50 88888.00 2012-07-02 03:26:41.500 184 12610.70 102.08 54948.55 88888.00 2012-07-02 03:26:41.625 184 12610.65 102.12 54948.57 88888.00 2012-07-02 03:26:41.750 184 12610.62 102.12 54948.57 88888.00 2012-07-02 03:26:41.875 184 12610.65 102.08 54948.55 88888.00 2012-07-02 03:26:42.000 184 12610.70 102.08 54948.53 88888.00 2012-07-02 03:26:42.125 184 12610.70 102.10 54948.55 88888.00 2012-07-02 03:26:42.250 184 12610.65 102.10 54948.55 88888.00 2012-07-02 03:26:42.375 184 12610.67 102.08 54948.55 88888.00 2012-07-02 03:26:42.500 184 12610.62 102.08 54948.60 88888.00 2012-07-02 03:26:42.625 184 12610.65 102.10 54948.60 88888.00 2012-07-02 03:26:42.750 184 12610.67 102.10 54948.57 88888.00 2012-07-02 03:26:42.875 184 12610.67 102.08 54948.57 88888.00 2012-07-02 03:26:43.000 184 12610.73 102.08 54948.57 88888.00 2012-07-02 03:26:43.125 184 12610.77 102.12 54948.60 88888.00 2012-07-02 03:26:43.250 184 12610.80 102.05 54948.57 88888.00 2012-07-02 03:26:43.375 184 12610.85 102.05 54948.57 88888.00 2012-07-02 03:26:43.500 184 12610.88 102.08 54948.57 88888.00 2012-07-02 03:26:43.625 184 12610.83 102.10 54948.57 88888.00 2012-07-02 03:26:43.750 184 12610.83 102.10 54948.57 88888.00 2012-07-02 03:26:43.875 184 12610.83 102.12 54948.57 88888.00 2012-07-02 03:26:44.000 184 12610.85 102.15 54948.57 88888.00 2012-07-02 03:26:44.125 184 12610.90 102.17 54948.60 88888.00 2012-07-02 03:26:44.250 184 12610.92 102.20 54948.62 88888.00 2012-07-02 03:26:44.375 184 12610.92 102.17 54948.60 88888.00 2012-07-02 03:26:44.500 184 12610.83 102.15 54948.60 88888.00 2012-07-02 03:26:44.625 184 12610.80 102.20 54948.60 88888.00 2012-07-02 03:26:44.750 184 12610.88 102.17 54948.60 88888.00 2012-07-02 03:26:44.875 184 12610.98 102.12 54948.60 88888.00 2012-07-02 03:26:45.000 184 12610.95 102.10 54948.60 88888.00 2012-07-02 03:26:45.125 184 12610.92 102.17 54948.62 88888.00 2012-07-02 03:26:45.250 184 12610.90 102.20 54948.65 88888.00 2012-07-02 03:26:45.375 184 12610.95 102.20 54948.62 88888.00 2012-07-02 03:26:45.500 184 12610.95 102.17 54948.65 88888.00 2012-07-02 03:26:45.625 184 12611.00 102.17 54948.65 88888.00 2012-07-02 03:26:45.750 184 12611.05 102.17 54948.65 88888.00 2012-07-02 03:26:45.875 184 12611.05 102.17 54948.65 88888.00 2012-07-02 03:26:46.000 184 12611.02 102.17 54948.62 88888.00 2012-07-02 03:26:46.125 184 12611.05 102.20 54948.68 88888.00 2012-07-02 03:26:46.250 184 12611.12 102.20 54948.68 88888.00 2012-07-02 03:26:46.375 184 12611.17 102.20 54948.65 88888.00 2012-07-02 03:26:46.500 184 12611.17 102.20 54948.68 88888.00 2012-07-02 03:26:46.625 184 12611.15 102.20 54948.65 88888.00 2012-07-02 03:26:46.750 184 12611.17 102.22 54948.65 88888.00 2012-07-02 03:26:46.875 184 12611.20 102.28 54948.68 88888.00 2012-07-02 03:26:47.000 184 12611.10 102.25 54948.68 88888.00 2012-07-02 03:26:47.125 184 12611.08 102.25 54948.68 88888.00 2012-07-02 03:26:47.250 184 12611.05 102.25 54948.68 88888.00 2012-07-02 03:26:47.375 184 12611.08 102.28 54948.70 88888.00 2012-07-02 03:26:47.500 184 12611.12 102.30 54948.70 88888.00 2012-07-02 03:26:47.625 184 12611.15 102.30 54948.68 88888.00 2012-07-02 03:26:47.750 184 12611.10 102.30 54948.68 88888.00 2012-07-02 03:26:47.875 184 12611.12 102.30 54948.68 88888.00 2012-07-02 03:26:48.000 184 12611.20 102.33 54948.68 88888.00 2012-07-02 03:26:48.125 184 12611.25 102.35 54948.70 88888.00 2012-07-02 03:26:48.250 184 12611.25 102.30 54948.72 88888.00 2012-07-02 03:26:48.375 184 12611.23 102.30 54948.70 88888.00 2012-07-02 03:26:48.500 184 12611.20 102.30 54948.70 88888.00 2012-07-02 03:26:48.625 184 12611.25 102.33 54948.72 88888.00 2012-07-02 03:26:48.750 184 12611.35 102.38 54948.70 88888.00 2012-07-02 03:26:48.875 184 12611.33 102.38 54948.68 88888.00 2012-07-02 03:26:49.000 184 12611.27 102.38 54948.70 88888.00 2012-07-02 03:26:49.125 184 12611.27 102.35 54948.72 88888.00 2012-07-02 03:26:49.250 184 12611.23 102.38 54948.72 88888.00 2012-07-02 03:26:49.375 184 12611.25 102.38 54948.72 88888.00 2012-07-02 03:26:49.500 184 12611.27 102.38 54948.72 88888.00 2012-07-02 03:26:49.625 184 12611.30 102.40 54948.72 88888.00 2012-07-02 03:26:49.750 184 12611.30 102.40 54948.72 88888.00 2012-07-02 03:26:49.875 184 12611.33 102.42 54948.72 88888.00 2012-07-02 03:26:50.000 184 12611.33 102.45 54948.75 88888.00 2012-07-02 03:26:50.125 184 12611.40 102.42 54948.75 88888.00 2012-07-02 03:26:50.250 184 12611.45 102.40 54948.75 88888.00 2012-07-02 03:26:50.375 184 12611.40 102.40 54948.75 88888.00 2012-07-02 03:26:50.500 184 12611.42 102.40 54948.75 88888.00 2012-07-02 03:26:50.625 184 12611.42 102.45 54948.75 88888.00 2012-07-02 03:26:50.750 184 12611.42 102.47 54948.75 88888.00 2012-07-02 03:26:50.875 184 12611.42 102.47 54948.75 88888.00 2012-07-02 03:26:51.000 184 12611.45 102.47 54948.70 88888.00 2012-07-02 03:26:51.125 184 12611.45 102.45 54948.70 88888.00 2012-07-02 03:26:51.250 184 12611.42 102.45 54948.75 88888.00 2012-07-02 03:26:51.375 184 12611.40 102.47 54948.75 88888.00 2012-07-02 03:26:51.500 184 12611.40 102.50 54948.78 88888.00 2012-07-02 03:26:51.625 184 12611.42 102.50 54948.78 88888.00 2012-07-02 03:26:51.750 184 12611.40 102.50 54948.78 88888.00 2012-07-02 03:26:51.875 184 12611.45 102.50 54948.80 88888.00 2012-07-02 03:26:52.000 184 12611.42 102.53 54948.80 88888.00 2012-07-02 03:26:52.125 184 12611.50 102.55 54948.78 88888.00 2012-07-02 03:26:52.250 184 12611.52 102.55 54948.80 88888.00 2012-07-02 03:26:52.375 184 12611.52 102.60 54948.80 88888.00 2012-07-02 03:26:52.500 184 12611.50 102.60 54948.80 88888.00 2012-07-02 03:26:52.625 184 12611.45 102.58 54948.78 88888.00 2012-07-02 03:26:52.750 184 12611.42 102.60 54948.80 88888.00 2012-07-02 03:26:52.875 184 12611.45 102.62 54948.82 88888.00 2012-07-02 03:26:53.000 184 12611.42 102.62 54948.80 88888.00 2012-07-02 03:26:53.125 184 12611.42 102.60 54948.78 88888.00 2012-07-02 03:26:53.250 184 12611.45 102.60 54948.78 88888.00 2012-07-02 03:26:53.375 184 12611.55 102.60 54948.78 88888.00 2012-07-02 03:26:53.500 184 12611.58 102.60 54948.80 88888.00 2012-07-02 03:26:53.625 184 12611.55 102.62 54948.78 88888.00 2012-07-02 03:26:53.750 184 12611.52 102.65 54948.78 88888.00 2012-07-02 03:26:53.875 184 12611.55 102.67 54948.80 88888.00 2012-07-02 03:26:54.000 184 12611.52 102.67 54948.80 88888.00 2012-07-02 03:26:54.125 184 12611.55 102.65 54948.82 88888.00 2012-07-02 03:26:54.250 184 12611.60 102.67 54948.80 88888.00 2012-07-02 03:26:54.375 184 12611.65 102.65 54948.80 88888.00 2012-07-02 03:26:54.500 184 12611.62 102.62 54948.78 88888.00 2012-07-02 03:26:54.625 184 12611.62 102.62 54948.80 88888.00 2012-07-02 03:26:54.750 184 12611.62 102.67 54948.80 88888.00 2012-07-02 03:26:54.875 184 12611.62 102.72 54948.82 88888.00 2012-07-02 03:26:55.000 184 12611.62 102.72 54948.82 88888.00 2012-07-02 03:26:55.125 184 12611.65 102.70 54948.82 88888.00 2012-07-02 03:26:55.250 184 12611.67 102.67 54948.85 88888.00 2012-07-02 03:26:55.375 184 12611.65 102.70 54948.82 88888.00 2012-07-02 03:26:55.500 184 12611.62 102.75 54948.82 88888.00 2012-07-02 03:26:55.625 184 12611.65 102.75 54948.82 88888.00 2012-07-02 03:26:55.750 184 12611.70 102.72 54948.82 88888.00 2012-07-02 03:26:55.875 184 12611.73 102.75 54948.85 88888.00 2012-07-02 03:26:56.000 184 12611.73 102.72 54948.85 88888.00 2012-07-02 03:26:56.125 184 12611.65 102.72 54948.82 88888.00 2012-07-02 03:26:56.250 184 12611.62 102.75 54948.85 88888.00 2012-07-02 03:26:56.375 184 12611.67 102.78 54948.85 88888.00 2012-07-02 03:26:56.500 184 12611.70 102.78 54948.85 88888.00 2012-07-02 03:26:56.625 184 12611.75 102.78 54948.85 88888.00 2012-07-02 03:26:56.750 184 12611.73 102.80 54948.85 88888.00 2012-07-02 03:26:56.875 184 12611.70 102.83 54948.88 88888.00 2012-07-02 03:26:57.000 184 12611.67 102.83 54948.85 88888.00 2012-07-02 03:26:57.125 184 12611.73 102.83 54948.88 88888.00 2012-07-02 03:26:57.250 184 12611.75 102.80 54948.88 88888.00 2012-07-02 03:26:57.375 184 12611.77 102.88 54948.90 88888.00 2012-07-02 03:26:57.500 184 12611.80 102.85 54948.90 88888.00 2012-07-02 03:26:57.625 184 12611.80 102.83 54948.90 88888.00 2012-07-02 03:26:57.750 184 12611.77 102.85 54948.88 88888.00 2012-07-02 03:26:57.875 184 12611.75 102.88 54948.90 88888.00 2012-07-02 03:26:58.000 184 12611.75 102.85 54948.90 88888.00 2012-07-02 03:26:58.125 184 12611.73 102.85 54948.90 88888.00 2012-07-02 03:26:58.250 184 12611.62 102.88 54948.93 88888.00 2012-07-02 03:26:58.375 184 12611.65 102.88 54948.95 88888.00 2012-07-02 03:26:58.500 184 12611.70 102.88 54948.93 88888.00 2012-07-02 03:26:58.625 184 12611.67 102.88 54948.90 88888.00 2012-07-02 03:26:58.750 184 12611.65 102.90 54948.90 88888.00 2012-07-02 03:26:58.875 184 12611.70 102.92 54948.93 88888.00 2012-07-02 03:26:59.000 184 12611.73 102.90 54948.90 88888.00 2012-07-02 03:26:59.125 184 12611.75 102.90 54948.93 88888.00 2012-07-02 03:26:59.250 184 12611.70 102.90 54948.95 88888.00 2012-07-02 03:26:59.375 184 12611.73 102.92 54948.95 88888.00 2012-07-02 03:26:59.500 184 12611.70 102.95 54948.95 88888.00 2012-07-02 03:26:59.625 184 12611.73 102.97 54948.95 88888.00 2012-07-02 03:26:59.750 184 12611.73 102.97 54948.95 88888.00 2012-07-02 03:26:59.875 184 12611.75 102.97 54948.93 88888.00 2012-07-02 03:27:00.000 184 12611.85 102.97 54948.95 88888.00 2012-07-02 03:27:00.125 184 12611.85 102.95 54948.93 88888.00 2012-07-02 03:27:00.250 184 12611.85 102.95 54948.93 88888.00 2012-07-02 03:27:00.375 184 12611.85 102.97 54948.93 88888.00 2012-07-02 03:27:00.500 184 12611.85 102.97 54948.95 88888.00 2012-07-02 03:27:00.625 184 12611.83 102.95 54948.95 88888.00 2012-07-02 03:27:00.750 184 12611.85 102.95 54948.95 88888.00 2012-07-02 03:27:00.875 184 12611.88 102.97 54948.97 88888.00 2012-07-02 03:27:01.000 184 12611.88 103.00 54948.97 88888.00 2012-07-02 03:27:01.125 184 12611.83 103.00 54948.97 88888.00 2012-07-02 03:27:01.250 184 12611.80 103.00 54948.97 88888.00 2012-07-02 03:27:01.375 184 12611.88 103.03 54948.97 88888.00 2012-07-02 03:27:01.500 184 12611.90 102.97 54948.97 88888.00 2012-07-02 03:27:01.625 184 12611.90 102.95 54949.00 88888.00 2012-07-02 03:27:01.750 184 12611.90 102.95 54948.97 88888.00 2012-07-02 03:27:01.875 184 12611.92 102.97 54948.97 88888.00 2012-07-02 03:27:02.000 184 12611.90 103.00 54948.95 88888.00 2012-07-02 03:27:02.125 184 12611.88 103.00 54948.97 88888.00 2012-07-02 03:27:02.250 184 12611.90 103.00 54949.00 88888.00 2012-07-02 03:27:02.375 184 12611.98 103.08 54949.03 88888.00 2012-07-02 03:27:02.500 184 12611.98 103.08 54949.00 88888.00 2012-07-02 03:27:02.625 184 12611.95 103.08 54949.00 88888.00 2012-07-02 03:27:02.750 184 12612.02 103.05 54948.97 88888.00 2012-07-02 03:27:02.875 184 12612.08 103.05 54948.97 88888.00 2012-07-02 03:27:03.000 184 12612.05 103.05 54948.97 88888.00 2012-07-02 03:27:03.125 184 12612.10 103.08 54949.00 88888.00 2012-07-02 03:27:03.250 184 12612.12 103.08 54949.00 88888.00 2012-07-02 03:27:03.375 184 12612.10 103.08 54949.00 88888.00 2012-07-02 03:27:03.500 184 12612.15 103.08 54949.00 88888.00 2012-07-02 03:27:03.625 184 12612.12 103.10 54949.05 88888.00 2012-07-02 03:27:03.750 184 12612.10 103.10 54949.10 88888.00 2012-07-02 03:27:03.875 184 12612.05 103.15 54949.05 88888.00 2012-07-02 03:27:04.000 184 12612.12 103.12 54949.05 88888.00 2012-07-02 03:27:04.125 184 12612.17 103.12 54949.07 88888.00 2012-07-02 03:27:04.250 184 12612.15 103.12 54949.07 88888.00 2012-07-02 03:27:04.375 184 12612.12 103.12 54949.05 88888.00 2012-07-02 03:27:04.500 184 12612.12 103.12 54949.07 88888.00 2012-07-02 03:27:04.625 184 12612.12 103.12 54949.07 88888.00 2012-07-02 03:27:04.750 184 12612.10 103.12 54949.05 88888.00 2012-07-02 03:27:04.875 184 12612.12 103.10 54949.07 88888.00 2012-07-02 03:27:05.000 184 12612.17 103.12 54949.07 88888.00 2012-07-02 03:27:05.125 184 12612.15 103.12 54949.10 88888.00 2012-07-02 03:27:05.250 184 12612.12 103.12 54949.07 88888.00 2012-07-02 03:27:05.375 184 12612.15 103.12 54949.07 88888.00 2012-07-02 03:27:05.500 184 12612.17 103.15 54949.07 88888.00 2012-07-02 03:27:05.625 184 12612.23 103.12 54949.07 88888.00 2012-07-02 03:27:05.750 184 12612.25 103.10 54949.05 88888.00 2012-07-02 03:27:05.875 184 12612.25 103.12 54949.05 88888.00 2012-07-02 03:27:06.000 184 12612.23 103.12 54949.03 88888.00 2012-07-02 03:27:06.125 184 12612.23 103.15 54949.07 88888.00 2012-07-02 03:27:06.250 184 12612.20 103.17 54949.07 88888.00 2012-07-02 03:27:06.375 184 12612.17 103.15 54949.07 88888.00 2012-07-02 03:27:06.500 184 12612.17 103.17 54949.10 88888.00 2012-07-02 03:27:06.625 184 12612.20 103.15 54949.07 88888.00 2012-07-02 03:27:06.750 184 12612.20 103.15 54949.07 88888.00 2012-07-02 03:27:06.875 184 12612.25 103.12 54949.05 88888.00 2012-07-02 03:27:07.000 184 12612.27 103.15 54949.05 88888.00 2012-07-02 03:27:07.125 184 12612.30 103.12 54949.07 88888.00 2012-07-02 03:27:07.250 184 12612.38 103.12 54949.07 88888.00 2012-07-02 03:27:07.375 184 12612.45 103.17 54949.07 88888.00 2012-07-02 03:27:07.500 184 12612.42 103.17 54949.05 88888.00 2012-07-02 03:27:07.625 184 12612.40 103.15 54949.05 88888.00 2012-07-02 03:27:07.750 184 12612.35 103.15 54949.07 88888.00 2012-07-02 03:27:07.875 184 12612.35 103.15 54949.07 88888.00 2012-07-02 03:27:08.000 184 12612.38 103.15 54949.05 88888.00 2012-07-02 03:27:08.125 184 12612.42 103.12 54949.07 88888.00 2012-07-02 03:27:08.250 184 12612.48 103.10 54949.10 88888.00 2012-07-02 03:27:08.375 184 12612.45 103.12 54949.07 88888.00 2012-07-02 03:27:08.500 184 12612.38 103.12 54949.07 88888.00 2012-07-02 03:27:08.625 184 12612.38 103.15 54949.10 88888.00 2012-07-02 03:27:08.750 184 12612.45 103.15 54949.12 88888.00 2012-07-02 03:27:08.875 184 12612.45 103.15 54949.12 88888.00 2012-07-02 03:27:09.000 184 12612.40 103.12 54949.10 88888.00 2012-07-02 03:27:09.125 184 12612.33 103.12 54949.10 88888.00 2012-07-02 03:27:09.250 184 12612.35 103.12 54949.10 88888.00 2012-07-02 03:27:09.375 184 12612.40 103.12 54949.10 88888.00 2012-07-02 03:27:09.500 184 12612.48 103.15 54949.12 88888.00 2012-07-02 03:27:09.625 184 12612.42 103.15 54949.12 88888.00 2012-07-02 03:27:09.750 184 12612.40 103.15 54949.15 88888.00 2012-07-02 03:27:09.875 184 12612.48 103.17 54949.12 88888.00 2012-07-02 03:27:10.000 184 12612.52 103.15 54949.12 88888.00 2012-07-02 03:27:10.125 184 12612.58 103.15 54949.12 88888.00 2012-07-02 03:27:10.250 184 12612.58 103.12 54949.12 88888.00 2012-07-02 03:27:10.375 184 12612.60 103.12 54949.12 88888.00 2012-07-02 03:27:10.500 184 12612.55 103.15 54949.15 88888.00 2012-07-02 03:27:10.625 184 12612.50 103.17 54949.20 88888.00 2012-07-02 03:27:10.750 184 12612.48 103.20 54949.18 88888.00 2012-07-02 03:27:10.875 184 12612.55 103.20 54949.18 88888.00 2012-07-02 03:27:11.000 184 12612.62 103.20 54949.15 88888.00 2012-07-02 03:27:11.125 184 12612.58 103.17 54949.15 88888.00 2012-07-02 03:27:11.250 184 12612.50 103.10 54949.18 88888.00 2012-07-02 03:27:11.375 184 12612.50 103.12 54949.18 88888.00 2012-07-02 03:27:11.500 184 12612.48 103.15 54949.18 88888.00 2012-07-02 03:27:11.625 184 12612.48 103.17 54949.18 88888.00 2012-07-02 03:27:11.750 184 12612.52 103.17 54949.20 88888.00 2012-07-02 03:27:11.875 184 12612.55 103.20 54949.18 88888.00 2012-07-02 03:27:12.000 184 12612.60 103.20 54949.18 88888.00 2012-07-02 03:27:12.125 184 12612.60 103.20 54949.20 88888.00 2012-07-02 03:27:12.250 184 12612.55 103.17 54949.22 88888.00 2012-07-02 03:27:12.375 184 12612.55 103.15 54949.20 88888.00 2012-07-02 03:27:12.500 184 12612.55 103.17 54949.22 88888.00 2012-07-02 03:27:12.625 184 12612.52 103.20 54949.22 88888.00 2012-07-02 03:27:12.750 184 12612.55 103.17 54949.22 88888.00 2012-07-02 03:27:12.875 184 12612.58 103.20 54949.22 88888.00 2012-07-02 03:27:13.000 184 12612.60 103.17 54949.22 88888.00 2012-07-02 03:27:13.125 184 12612.62 103.20 54949.20 88888.00 2012-07-02 03:27:13.250 184 12612.65 103.17 54949.20 88888.00 2012-07-02 03:27:13.375 184 12612.67 103.22 54949.20 88888.00 2012-07-02 03:27:13.500 184 12612.60 103.17 54949.20 88888.00 2012-07-02 03:27:13.625 184 12612.58 103.17 54949.20 88888.00 2012-07-02 03:27:13.750 184 12612.58 103.20 54949.22 88888.00 2012-07-02 03:27:13.875 184 12612.60 103.20 54949.18 88888.00 2012-07-02 03:27:14.000 184 12612.62 103.17 54949.20 88888.00 2012-07-02 03:27:14.125 184 12612.65 103.17 54949.22 88888.00 2012-07-02 03:27:14.250 184 12612.67 103.17 54949.20 88888.00 2012-07-02 03:27:14.375 184 12612.70 103.20 54949.22 88888.00 2012-07-02 03:27:14.500 184 12612.75 103.20 54949.22 88888.00 2012-07-02 03:27:14.625 184 12612.80 103.20 54949.22 88888.00 2012-07-02 03:27:14.750 184 12612.80 103.17 54949.25 88888.00 2012-07-02 03:27:14.875 184 12612.80 103.20 54949.25 88888.00 2012-07-02 03:27:15.000 184 12612.85 103.22 54949.22 88888.00 2012-07-02 03:27:15.125 184 12612.83 103.20 54949.25 88888.00 2012-07-02 03:27:15.250 184 12612.80 103.17 54949.28 88888.00 2012-07-02 03:27:15.375 184 12612.88 103.20 54949.28 88888.00 2012-07-02 03:27:15.500 184 12612.85 103.20 54949.28 88888.00 2012-07-02 03:27:15.625 184 12612.83 103.17 54949.28 88888.00 2012-07-02 03:27:15.750 184 12612.88 103.20 54949.25 88888.00 2012-07-02 03:27:15.875 184 12612.92 103.20 54949.28 88888.00 2012-07-02 03:27:16.000 184 12612.90 103.22 54949.28 88888.00 2012-07-02 03:27:16.125 184 12612.88 103.22 54949.30 88888.00 2012-07-02 03:27:16.250 184 12612.88 103.17 54949.28 88888.00 2012-07-02 03:27:16.375 184 12612.85 103.20 54949.25 88888.00 2012-07-02 03:27:16.500 184 12612.85 103.20 54949.28 88888.00 2012-07-02 03:27:16.625 184 12612.83 103.20 54949.28 88888.00 2012-07-02 03:27:16.750 184 12612.88 103.20 54949.28 88888.00 2012-07-02 03:27:16.875 184 12612.90 103.20 54949.30 88888.00 2012-07-02 03:27:17.000 184 12612.88 103.17 54949.28 88888.00 2012-07-02 03:27:17.125 184 12612.90 103.20 54949.28 88888.00 2012-07-02 03:27:17.250 184 12612.90 103.20 54949.30 88888.00 2012-07-02 03:27:17.375 184 12612.92 103.22 54949.30 88888.00 2012-07-02 03:27:17.500 184 12612.90 103.20 54949.30 88888.00 2012-07-02 03:27:17.625 184 12612.92 103.22 54949.30 88888.00 2012-07-02 03:27:17.750 184 12612.98 103.20 54949.30 88888.00 2012-07-02 03:27:17.875 184 12612.95 103.17 54949.30 88888.00 2012-07-02 03:27:18.000 184 12613.00 103.12 54949.30 88888.00 2012-07-02 03:27:18.125 184 12613.10 103.17 54949.32 88888.00 2012-07-02 03:27:18.250 184 12613.10 103.15 54949.32 88888.00 2012-07-02 03:27:18.375 184 12613.05 103.20 54949.30 88888.00 2012-07-02 03:27:18.500 184 12613.02 103.20 54949.32 88888.00 2012-07-02 03:27:18.625 184 12612.95 103.17 54949.32 88888.00 2012-07-02 03:27:18.750 184 12612.98 103.20 54949.35 88888.00 2012-07-02 03:27:18.875 184 12613.02 103.20 54949.35 88888.00 2012-07-02 03:27:19.000 184 12613.05 103.20 54949.32 88888.00 2012-07-02 03:27:19.125 184 12613.08 103.20 54949.35 88888.00 2012-07-02 03:27:19.250 184 12613.05 103.17 54949.38 88888.00 2012-07-02 03:27:19.375 184 12613.08 103.20 54949.38 88888.00 2012-07-02 03:27:19.500 184 12613.10 103.17 54949.35 88888.00 2012-07-02 03:27:19.625 184 12613.08 103.17 54949.35 88888.00 2012-07-02 03:27:19.750 184 12613.05 103.20 54949.35 88888.00 2012-07-02 03:27:19.875 184 12613.05 103.20 54949.35 88888.00 2012-07-02 03:27:20.000 184 12613.10 103.20 54949.32 88888.00 2012-07-02 03:27:20.125 184 12613.12 103.17 54949.35 88888.00 2012-07-02 03:27:20.250 184 12613.10 103.20 54949.38 88888.00 2012-07-02 03:27:20.375 184 12613.10 103.20 54949.38 88888.00 2012-07-02 03:27:20.500 184 12613.12 103.20 54949.35 88888.00 2012-07-02 03:27:20.625 184 12613.20 103.20 54949.35 88888.00 2012-07-02 03:27:20.750 184 12613.25 103.20 54949.38 88888.00 2012-07-02 03:27:20.875 184 12613.20 103.20 54949.38 88888.00 2012-07-02 03:27:21.000 184 12613.12 103.20 54949.38 88888.00 2012-07-02 03:27:21.125 184 12613.10 103.20 54949.40 88888.00 2012-07-02 03:27:21.250 184 12613.12 103.17 54949.40 88888.00 2012-07-02 03:27:21.375 184 12613.23 103.17 54949.38 88888.00 2012-07-02 03:27:21.500 184 12613.25 103.17 54949.38 88888.00 2012-07-02 03:27:21.625 184 12613.25 103.20 54949.40 88888.00 2012-07-02 03:27:21.750 184 12613.23 103.20 54949.40 88888.00 2012-07-02 03:27:21.875 184 12613.27 103.20 54949.40 88888.00 2012-07-02 03:27:22.000 184 12613.33 103.20 54949.40 88888.00 2012-07-02 03:27:22.125 184 12613.35 103.20 54949.38 88888.00 2012-07-02 03:27:22.250 184 12613.35 103.22 54949.40 88888.00 2012-07-02 03:27:22.375 184 12613.38 103.20 54949.38 88888.00 2012-07-02 03:27:22.500 184 12613.30 103.22 54949.38 88888.00 2012-07-02 03:27:22.625 184 12613.30 103.22 54949.38 88888.00 2012-07-02 03:27:22.750 184 12613.35 103.25 54949.40 88888.00 2012-07-02 03:27:22.875 184 12613.35 103.22 54949.40 88888.00 2012-07-02 03:27:23.000 184 12613.30 103.22 54949.38 88888.00 2012-07-02 03:27:23.125 184 12613.27 103.22 54949.38 88888.00 2012-07-02 03:27:23.250 184 12613.33 103.22 54949.40 88888.00 2012-07-02 03:27:23.375 184 12613.38 103.25 54949.40 88888.00 2012-07-02 03:27:23.500 184 12613.40 103.25 54949.40 88888.00 2012-07-02 03:27:23.625 184 12613.42 103.25 54949.40 88888.00 2012-07-02 03:27:23.750 184 12613.42 103.28 54949.40 88888.00 2012-07-02 03:27:23.875 184 12613.45 103.30 54949.40 88888.00 2012-07-02 03:27:24.000 184 12613.45 103.25 54949.40 88888.00 2012-07-02 03:27:24.125 184 12613.50 103.25 54949.40 88888.00 2012-07-02 03:27:24.250 184 12613.52 103.25 54949.43 88888.00 2012-07-02 03:27:24.375 184 12613.50 103.28 54949.43 88888.00 2012-07-02 03:27:24.500 184 12613.50 103.22 54949.43 88888.00 2012-07-02 03:27:24.625 184 12613.50 103.25 54949.43 88888.00 2012-07-02 03:27:24.750 184 12613.52 103.25 54949.45 88888.00 2012-07-02 03:27:24.875 184 12613.48 103.28 54949.45 88888.00 2012-07-02 03:27:25.000 184 12613.45 103.25 54949.45 88888.00 2012-07-02 03:27:25.125 184 12613.50 103.25 54949.45 88888.00 2012-07-02 03:27:25.250 184 12613.48 103.22 54949.45 88888.00 2012-07-02 03:27:25.375 184 12613.50 103.22 54949.43 88888.00 2012-07-02 03:27:25.500 184 12613.50 103.22 54949.45 88888.00 2012-07-02 03:27:25.625 184 12613.50 103.22 54949.47 88888.00 2012-07-02 03:27:25.750 184 12613.55 103.25 54949.47 88888.00 2012-07-02 03:27:25.875 184 12613.62 103.28 54949.45 88888.00 2012-07-02 03:27:26.000 184 12613.60 103.30 54949.43 88888.00 2012-07-02 03:27:26.125 184 12613.52 103.30 54949.45 88888.00 2012-07-02 03:27:26.250 184 12613.45 103.22 54949.47 88888.00 2012-07-02 03:27:26.375 184 12613.50 103.20 54949.45 88888.00 2012-07-02 03:27:26.500 184 12613.58 103.22 54949.45 88888.00 2012-07-02 03:27:26.625 184 12613.58 103.28 54949.45 88888.00 2012-07-02 03:27:26.750 184 12613.52 103.22 54949.47 88888.00 2012-07-02 03:27:26.875 184 12613.58 103.22 54949.47 88888.00 2012-07-02 03:27:27.000 184 12613.58 103.25 54949.45 88888.00 2012-07-02 03:27:27.125 184 12613.60 103.25 54949.47 88888.00 2012-07-02 03:27:27.250 184 12613.60 103.22 54949.50 88888.00 2012-07-02 03:27:27.375 184 12613.62 103.22 54949.50 88888.00 2012-07-02 03:27:27.500 184 12613.58 103.25 54949.50 88888.00 2012-07-02 03:27:27.625 184 12613.52 103.22 54949.47 88888.00 2012-07-02 03:27:27.750 184 12613.52 103.25 54949.47 88888.00 2012-07-02 03:27:27.875 184 12613.55 103.22 54949.47 88888.00 2012-07-02 03:27:28.000 184 12613.60 103.25 54949.47 88888.00 2012-07-02 03:27:28.125 184 12613.60 103.28 54949.50 88888.00 2012-07-02 03:27:28.250 184 12613.55 103.25 54949.50 88888.00 2012-07-02 03:27:28.375 184 12613.60 103.25 54949.50 88888.00 2012-07-02 03:27:28.500 184 12613.60 103.25 54949.50 88888.00 2012-07-02 03:27:28.625 184 12613.65 103.22 54949.50 88888.00 2012-07-02 03:27:28.750 184 12613.67 103.22 54949.50 88888.00 2012-07-02 03:27:28.875 184 12613.70 103.22 54949.53 88888.00 2012-07-02 03:27:29.000 184 12613.75 103.20 54949.53 88888.00 2012-07-02 03:27:29.125 184 12613.77 103.22 54949.53 88888.00 2012-07-02 03:27:29.250 184 12613.75 103.22 54949.53 88888.00 2012-07-02 03:27:29.375 184 12613.77 103.20 54949.50 88888.00 2012-07-02 03:27:29.500 184 12613.75 103.20 54949.50 88888.00 2012-07-02 03:27:29.625 184 12613.75 103.20 54949.50 88888.00 2012-07-02 03:27:29.750 184 12613.73 103.20 54949.53 88888.00 2012-07-02 03:27:29.875 184 12613.73 103.20 54949.50 88888.00 2012-07-02 03:27:30.000 184 12613.75 103.20 54949.53 88888.00 2012-07-02 03:27:30.125 184 12613.70 103.17 54949.53 88888.00 2012-07-02 03:27:30.250 184 12613.70 103.17 54949.50 88888.00 2012-07-02 03:27:30.375 184 12613.75 103.20 54949.53 88888.00 2012-07-02 03:27:30.500 184 12613.77 103.22 54949.53 88888.00 2012-07-02 03:27:30.625 184 12613.77 103.20 54949.53 88888.00 2012-07-02 03:27:30.750 184 12613.77 103.15 54949.55 88888.00 2012-07-02 03:27:30.875 184 12613.80 103.17 54949.55 88888.00 2012-07-02 03:27:31.000 184 12613.83 103.20 54949.55 88888.00 2012-07-02 03:27:31.125 184 12613.80 103.17 54949.57 88888.00 2012-07-02 03:27:31.250 184 12613.77 103.17 54949.57 88888.00 2012-07-02 03:27:31.375 184 12613.80 103.20 54949.57 88888.00 2012-07-02 03:27:31.500 184 12613.83 103.20 54949.57 88888.00 2012-07-02 03:27:31.625 184 12613.83 103.20 54949.55 88888.00 2012-07-02 03:27:31.750 184 12613.80 103.20 54949.55 88888.00 2012-07-02 03:27:31.875 184 12613.77 103.20 54949.55 88888.00 2012-07-02 03:27:32.000 184 12613.83 103.22 54949.55 88888.00 2012-07-02 03:27:32.125 184 12613.83 103.20 54949.57 88888.00 2012-07-02 03:27:32.250 184 12613.83 103.17 54949.57 88888.00 2012-07-02 03:27:32.375 184 12613.88 103.17 54949.55 88888.00 2012-07-02 03:27:32.500 184 12613.98 103.15 54949.55 88888.00 2012-07-02 03:27:32.625 184 12613.98 103.15 54949.57 88888.00 2012-07-02 03:27:32.750 184 12613.95 103.15 54949.57 88888.00 2012-07-02 03:27:32.875 184 12613.95 103.15 54949.55 88888.00 2012-07-02 03:27:33.000 184 12613.90 103.15 54949.55 88888.00 2012-07-02 03:27:33.125 184 12613.90 103.15 54949.57 88888.00 2012-07-02 03:27:33.250 184 12613.88 103.12 54949.57 88888.00 2012-07-02 03:27:33.375 184 12613.88 103.12 54949.57 88888.00 2012-07-02 03:27:33.500 184 12613.90 103.15 54949.57 88888.00 2012-07-02 03:27:33.625 184 12613.98 103.17 54949.57 88888.00 2012-07-02 03:27:33.750 184 12613.98 103.17 54949.57 88888.00 2012-07-02 03:27:33.875 184 12613.92 103.17 54949.57 88888.00 2012-07-02 03:27:34.000 184 12613.92 103.15 54949.57 88888.00 2012-07-02 03:27:34.125 184 12613.92 103.12 54949.57 88888.00 2012-07-02 03:27:34.250 184 12613.77 103.15 54949.57 88888.00 2012-07-02 03:27:34.375 184 12613.80 103.15 54949.62 88888.00 2012-07-02 03:27:34.500 184 12613.85 103.15 54949.62 88888.00 2012-07-02 03:27:34.625 184 12613.88 103.17 54949.60 88888.00 2012-07-02 03:27:34.750 184 12613.92 103.15 54949.60 88888.00 2012-07-02 03:27:34.875 184 12614.02 103.15 54949.60 88888.00 2012-07-02 03:27:35.000 184 12614.00 103.15 54949.62 88888.00 2012-07-02 03:27:35.125 184 12614.00 103.10 54949.60 88888.00 2012-07-02 03:27:35.250 184 12614.02 103.08 54949.57 88888.00 2012-07-02 03:27:35.375 184 12614.05 103.08 54949.57 88888.00 2012-07-02 03:27:35.500 184 12614.08 103.08 54949.60 88888.00 2012-07-02 03:27:35.625 184 12614.08 103.10 54949.60 88888.00 2012-07-02 03:27:35.750 184 12614.05 103.08 54949.62 88888.00 2012-07-02 03:27:35.875 184 12614.00 103.05 54949.60 88888.00 2012-07-02 03:27:36.000 184 12613.98 103.05 54949.60 88888.00 2012-07-02 03:27:36.125 184 12614.00 103.08 54949.62 88888.00 2012-07-02 03:27:36.250 184 12614.02 103.05 54949.62 88888.00 2012-07-02 03:27:36.375 184 12614.10 103.08 54949.62 88888.00 2012-07-02 03:27:36.500 184 12614.10 103.10 54949.62 88888.00 2012-07-02 03:27:36.625 184 12614.05 103.10 54949.62 88888.00 2012-07-02 03:27:36.750 184 12614.05 103.10 54949.62 88888.00 2012-07-02 03:27:36.875 184 12614.00 103.08 54949.65 88888.00 2012-07-02 03:27:37.000 184 12614.05 103.08 54949.62 88888.00 2012-07-02 03:27:37.125 184 12614.12 103.05 54949.65 88888.00 2012-07-02 03:27:37.250 184 12614.12 103.03 54949.65 88888.00 2012-07-02 03:27:37.375 184 12614.20 103.03 54949.65 88888.00 2012-07-02 03:27:37.500 184 12614.17 103.00 54949.65 88888.00 2012-07-02 03:27:37.625 184 12614.10 102.97 54949.62 88888.00 2012-07-02 03:27:37.750 184 12614.05 102.97 54949.62 88888.00 2012-07-02 03:27:37.875 184 12614.08 103.03 54949.62 88888.00 2012-07-02 03:27:38.000 184 12614.10 103.05 54949.62 88888.00 2012-07-02 03:27:38.125 184 12614.10 103.03 54949.65 88888.00 2012-07-02 03:27:38.250 184 12614.12 102.97 54949.62 88888.00 2012-07-02 03:27:38.375 184 12614.08 103.00 54949.62 88888.00 2012-07-02 03:27:38.500 184 12614.10 103.00 54949.65 88888.00 2012-07-02 03:27:38.625 184 12614.10 103.00 54949.62 88888.00 2012-07-02 03:27:38.750 184 12614.12 102.97 54949.62 88888.00 2012-07-02 03:27:38.875 184 12614.10 102.97 54949.62 88888.00 2012-07-02 03:27:39.000 184 12614.15 102.95 54949.62 88888.00 2012-07-02 03:27:39.125 184 12614.20 102.95 54949.65 88888.00 2012-07-02 03:27:39.250 184 12614.17 102.95 54949.65 88888.00 2012-07-02 03:27:39.375 184 12614.23 102.92 54949.62 88888.00 2012-07-02 03:27:39.500 184 12614.27 102.95 54949.62 88888.00 2012-07-02 03:27:39.625 184 12614.30 102.95 54949.65 88888.00 2012-07-02 03:27:39.750 184 12614.30 102.95 54949.65 88888.00 2012-07-02 03:27:39.875 184 12614.27 102.95 54949.62 88888.00 2012-07-02 03:27:40.000 184 12614.27 102.90 54949.62 88888.00 2012-07-02 03:27:40.125 184 12614.33 102.90 54949.65 88888.00 2012-07-02 03:27:40.250 184 12614.30 102.92 54949.65 88888.00 2012-07-02 03:27:40.375 184 12614.35 102.95 54949.62 88888.00 2012-07-02 03:27:40.500 184 12614.35 102.95 54949.65 88888.00 2012-07-02 03:27:40.625 184 12614.33 102.92 54949.65 88888.00 2012-07-02 03:27:40.750 184 12614.38 102.92 54949.65 88888.00 2012-07-02 03:27:40.875 184 12614.38 102.90 54949.65 88888.00 2012-07-02 03:27:41.000 184 12614.38 102.90 54949.68 88888.00 2012-07-02 03:27:41.125 184 12614.38 102.90 54949.68 88888.00 2012-07-02 03:27:41.250 184 12614.38 102.90 54949.65 88888.00 2012-07-02 03:27:41.375 184 12614.38 102.90 54949.68 88888.00 2012-07-02 03:27:41.500 184 12614.38 102.88 54949.68 88888.00 2012-07-02 03:27:41.625 184 12614.40 102.85 54949.70 88888.00 2012-07-02 03:27:41.750 184 12614.40 102.85 54949.70 88888.00 2012-07-02 03:27:41.875 184 12614.38 102.85 54949.68 88888.00 2012-07-02 03:27:42.000 184 12614.35 102.88 54949.68 88888.00 2012-07-02 03:27:42.125 184 12614.38 102.90 54949.70 88888.00 2012-07-02 03:27:42.250 184 12614.38 102.88 54949.70 88888.00 2012-07-02 03:27:42.375 184 12614.38 102.88 54949.72 88888.00 2012-07-02 03:27:42.500 184 12614.30 102.90 54949.72 88888.00 2012-07-02 03:27:42.625 184 12614.27 102.88 54949.72 88888.00 2012-07-02 03:27:42.750 184 12614.33 102.88 54949.72 88888.00 2012-07-02 03:27:42.875 184 12614.38 102.85 54949.72 88888.00 2012-07-02 03:27:43.000 184 12614.40 102.85 54949.72 88888.00 2012-07-02 03:27:43.125 184 12614.42 102.85 54949.70 88888.00 2012-07-02 03:27:43.250 184 12614.40 102.83 54949.72 88888.00 2012-07-02 03:27:43.375 184 12614.42 102.85 54949.70 88888.00 2012-07-02 03:27:43.500 184 12614.42 102.83 54949.70 88888.00 2012-07-02 03:27:43.625 184 12614.42 102.83 54949.72 88888.00 2012-07-02 03:27:43.750 184 12614.38 102.80 54949.72 88888.00 2012-07-02 03:27:43.875 184 12614.38 102.78 54949.70 88888.00 2012-07-02 03:27:44.000 184 12614.38 102.80 54949.70 88888.00 2012-07-02 03:27:44.125 184 12614.38 102.80 54949.70 88888.00 2012-07-02 03:27:44.250 184 12614.38 102.78 54949.75 88888.00 2012-07-02 03:27:44.375 184 12614.40 102.80 54949.72 88888.00 2012-07-02 03:27:44.500 184 12614.35 102.85 54949.72 88888.00 2012-07-02 03:27:44.625 184 12614.40 102.83 54949.75 88888.00 2012-07-02 03:27:44.750 184 12614.40 102.80 54949.72 88888.00 2012-07-02 03:27:44.875 184 12614.40 102.78 54949.75 88888.00 2012-07-02 03:27:45.000 184 12614.40 102.75 54949.72 88888.00 2012-07-02 03:27:45.125 184 12614.40 102.75 54949.78 88888.00 2012-07-02 03:27:45.250 184 12614.40 102.72 54949.78 88888.00 2012-07-02 03:27:45.375 184 12614.45 102.70 54949.75 88888.00 2012-07-02 03:27:45.500 184 12614.52 102.67 54949.78 88888.00 2012-07-02 03:27:45.625 184 12614.55 102.70 54949.78 88888.00 2012-07-02 03:27:45.750 184 12614.50 102.70 54949.75 88888.00 2012-07-02 03:27:45.875 184 12614.48 102.70 54949.75 88888.00 2012-07-02 03:27:46.000 184 12614.50 102.67 54949.72 88888.00 2012-07-02 03:27:46.125 184 12614.55 102.67 54949.75 88888.00 2012-07-02 03:27:46.250 184 12614.55 102.67 54949.78 88888.00 2012-07-02 03:27:46.375 184 12614.58 102.67 54949.78 88888.00 2012-07-02 03:27:46.500 184 12614.62 102.70 54949.75 88888.00 2012-07-02 03:27:46.625 184 12614.67 102.67 54949.78 88888.00 2012-07-02 03:27:46.750 184 12614.65 102.67 54949.78 88888.00 2012-07-02 03:27:46.875 184 12614.62 102.62 54949.78 88888.00 2012-07-02 03:27:47.000 184 12614.65 102.65 54949.78 88888.00 2012-07-02 03:27:47.125 184 12614.65 102.62 54949.80 88888.00 2012-07-02 03:27:47.250 184 12614.62 102.65 54949.80 88888.00 2012-07-02 03:27:47.375 184 12614.65 102.65 54949.80 88888.00 2012-07-02 03:27:47.500 184 12614.67 102.65 54949.78 88888.00 2012-07-02 03:27:47.625 184 12614.60 102.65 54949.80 88888.00 2012-07-02 03:27:47.750 184 12614.58 102.62 54949.80 88888.00 2012-07-02 03:27:47.875 184 12614.55 102.65 54949.78 88888.00 2012-07-02 03:27:48.000 184 12614.60 102.62 54949.78 88888.00 2012-07-02 03:27:48.125 184 12614.60 102.60 54949.80 88888.00 2012-07-02 03:27:48.250 184 12614.62 102.62 54949.82 88888.00 2012-07-02 03:27:48.375 184 12614.75 102.65 54949.80 88888.00 2012-07-02 03:27:48.500 184 12614.70 102.62 54949.78 88888.00 2012-07-02 03:27:48.625 184 12614.65 102.62 54949.80 88888.00 2012-07-02 03:27:48.750 184 12614.62 102.58 54949.80 88888.00 2012-07-02 03:27:48.875 184 12614.62 102.60 54949.82 88888.00 2012-07-02 03:27:49.000 184 12614.60 102.60 54949.82 88888.00 2012-07-02 03:27:49.125 184 12614.62 102.62 54949.82 88888.00 2012-07-02 03:27:49.250 184 12614.60 102.55 54949.82 88888.00 2012-07-02 03:27:49.375 184 12614.65 102.53 54949.80 88888.00 2012-07-02 03:27:49.500 184 12614.62 102.55 54949.85 88888.00 2012-07-02 03:27:49.625 184 12614.65 102.58 54949.85 88888.00 2012-07-02 03:27:49.750 184 12614.62 102.55 54949.82 88888.00 2012-07-02 03:27:49.875 184 12614.60 102.55 54949.82 88888.00 2012-07-02 03:27:50.000 184 12614.58 102.55 54949.80 88888.00 2012-07-02 03:27:50.125 184 12614.62 102.55 54949.82 88888.00 2012-07-02 03:27:50.250 184 12614.60 102.53 54949.85 88888.00 2012-07-02 03:27:50.375 184 12614.62 102.55 54949.85 88888.00 2012-07-02 03:27:50.500 184 12614.62 102.55 54949.85 88888.00 2012-07-02 03:27:50.625 184 12614.65 102.55 54949.85 88888.00 2012-07-02 03:27:50.750 184 12614.70 102.53 54949.85 88888.00 2012-07-02 03:27:50.875 184 12614.70 102.55 54949.88 88888.00 2012-07-02 03:27:51.000 184 12614.67 102.55 54949.85 88888.00 2012-07-02 03:27:51.125 184 12614.67 102.55 54949.88 88888.00 2012-07-02 03:27:51.250 184 12614.67 102.50 54949.88 88888.00 2012-07-02 03:27:51.375 184 12614.65 102.53 54949.88 88888.00 2012-07-02 03:27:51.500 184 12614.65 102.55 54949.88 88888.00 2012-07-02 03:27:51.625 184 12614.67 102.55 54949.88 88888.00 2012-07-02 03:27:51.750 184 12614.75 102.53 54949.88 88888.00 2012-07-02 03:27:51.875 184 12614.75 102.50 54949.90 88888.00 2012-07-02 03:27:52.000 184 12614.77 102.50 54949.85 88888.00 2012-07-02 03:27:52.125 184 12614.75 102.53 54949.85 88888.00 2012-07-02 03:27:52.250 184 12614.73 102.50 54949.90 88888.00 2012-07-02 03:27:52.375 184 12614.77 102.50 54949.88 88888.00 2012-07-02 03:27:52.500 184 12614.77 102.50 54949.88 88888.00 2012-07-02 03:27:52.625 184 12614.80 102.50 54949.93 88888.00 2012-07-02 03:27:52.750 184 12614.83 102.53 54949.90 88888.00 2012-07-02 03:27:52.875 184 12614.80 102.55 54949.90 88888.00 2012-07-02 03:27:53.000 184 12614.80 102.53 54949.88 88888.00 2012-07-02 03:27:53.125 184 12614.77 102.50 54949.93 88888.00 2012-07-02 03:27:53.250 184 12614.77 102.50 54949.95 88888.00 2012-07-02 03:27:53.375 184 12614.77 102.53 54949.95 88888.00 2012-07-02 03:27:53.500 184 12614.77 102.55 54949.95 88888.00 2012-07-02 03:27:53.625 184 12614.80 102.55 54949.97 88888.00 2012-07-02 03:27:53.750 184 12614.85 102.55 54949.97 88888.00 2012-07-02 03:27:53.875 184 12614.85 102.47 54949.95 88888.00 2012-07-02 03:27:54.000 184 12614.80 102.47 54949.97 88888.00 2012-07-02 03:27:54.125 184 12614.75 102.50 54949.95 88888.00 2012-07-02 03:27:54.250 184 12614.70 102.47 54949.97 88888.00 2012-07-02 03:27:54.375 184 12614.75 102.47 54949.95 88888.00 2012-07-02 03:27:54.500 184 12614.80 102.50 54949.97 88888.00 2012-07-02 03:27:54.625 184 12614.83 102.50 54949.97 88888.00 2012-07-02 03:27:54.750 184 12614.83 102.50 54949.95 88888.00 2012-07-02 03:27:54.875 184 12614.83 102.50 54949.95 88888.00 2012-07-02 03:27:55.000 184 12614.83 102.45 54949.93 88888.00 2012-07-02 03:27:55.125 184 12614.88 102.47 54949.95 88888.00 2012-07-02 03:27:55.250 184 12614.90 102.50 54949.97 88888.00 2012-07-02 03:27:55.375 184 12614.90 102.53 54949.97 88888.00 2012-07-02 03:27:55.500 184 12614.85 102.53 54949.97 88888.00 2012-07-02 03:27:55.625 184 12614.75 102.53 54949.97 88888.00 2012-07-02 03:27:55.750 184 12614.73 102.50 54949.97 88888.00 2012-07-02 03:27:55.875 184 12614.77 102.47 54949.95 88888.00 2012-07-02 03:27:56.000 184 12614.77 102.47 54949.95 88888.00 2012-07-02 03:27:56.125 184 12614.75 102.47 54949.97 88888.00 2012-07-02 03:27:56.250 184 12614.73 102.47 54950.00 88888.00 2012-07-02 03:27:56.375 184 12614.80 102.50 54949.97 88888.00 2012-07-02 03:27:56.500 184 12614.83 102.47 54949.97 88888.00 2012-07-02 03:27:56.625 184 12614.83 102.42 54949.97 88888.00 2012-07-02 03:27:56.750 184 12614.80 102.42 54949.97 88888.00 2012-07-02 03:27:56.875 184 12614.83 102.47 54950.00 88888.00 2012-07-02 03:27:57.000 184 12614.85 102.47 54949.97 88888.00 2012-07-02 03:27:57.125 184 12614.83 102.45 54949.97 88888.00 2012-07-02 03:27:57.250 184 12614.80 102.47 54950.00 88888.00 2012-07-02 03:27:57.375 184 12614.83 102.47 54950.00 88888.00 2012-07-02 03:27:57.500 184 12614.85 102.47 54950.00 88888.00 2012-07-02 03:27:57.625 184 12614.88 102.45 54950.00 88888.00 2012-07-02 03:27:57.750 184 12614.88 102.45 54950.00 88888.00 2012-07-02 03:27:57.875 184 12614.88 102.45 54950.03 88888.00 2012-07-02 03:27:58.000 184 12614.88 102.45 54950.03 88888.00 2012-07-02 03:27:58.125 184 12614.88 102.45 54950.03 88888.00 2012-07-02 03:27:58.250 184 12614.85 102.42 54950.03 88888.00 2012-07-02 03:27:58.375 184 12614.83 102.45 54950.03 88888.00 2012-07-02 03:27:58.500 184 12614.83 102.45 54950.05 88888.00 2012-07-02 03:27:58.625 184 12614.85 102.45 54950.05 88888.00 2012-07-02 03:27:58.750 184 12614.85 102.42 54950.05 88888.00 2012-07-02 03:27:58.875 184 12614.90 102.42 54950.03 88888.00 2012-07-02 03:27:59.000 184 12614.92 102.42 54950.00 88888.00 2012-07-02 03:27:59.125 184 12614.95 102.45 54950.00 88888.00 2012-07-02 03:27:59.250 184 12614.92 102.45 54950.03 88888.00 2012-07-02 03:27:59.375 184 12614.92 102.45 54950.00 88888.00 2012-07-02 03:27:59.500 184 12614.88 102.42 54950.03 88888.00 2012-07-02 03:27:59.625 184 12614.85 102.40 54950.05 88888.00 2012-07-02 03:27:59.750 184 12614.90 102.42 54950.05 88888.00 2012-07-02 03:27:59.875 184 12614.92 102.42 54950.05 88888.00 2012-07-02 03:28:00.000 184 12614.92 102.42 54950.05 88888.00 2012-07-02 03:28:00.125 184 12614.98 102.42 54950.05 88888.00 2012-07-02 03:28:00.250 184 12614.98 102.42 54950.07 88888.00 2012-07-02 03:28:00.375 184 12614.98 102.42 54950.07 88888.00 2012-07-02 03:28:00.500 184 12615.02 102.40 54950.07 88888.00 2012-07-02 03:28:00.625 184 12615.05 102.42 54950.07 88888.00 2012-07-02 03:28:00.750 184 12615.10 102.42 54950.07 88888.00 2012-07-02 03:28:00.875 184 12615.10 102.42 54950.07 88888.00 2012-07-02 03:28:01.000 184 12615.08 102.40 54950.07 88888.00 2012-07-02 03:28:01.125 184 12615.05 102.40 54950.10 88888.00 2012-07-02 03:28:01.250 184 12615.00 102.40 54950.07 88888.00 2012-07-02 03:28:01.375 184 12615.00 102.40 54950.07 88888.00 2012-07-02 03:28:01.500 184 12615.05 102.42 54950.07 88888.00 2012-07-02 03:28:01.625 184 12615.08 102.40 54950.07 88888.00 2012-07-02 03:28:01.750 184 12615.10 102.40 54950.07 88888.00 2012-07-02 03:28:01.875 184 12615.12 102.38 54950.10 88888.00 2012-07-02 03:28:02.000 184 12615.10 102.40 54950.10 88888.00 2012-07-02 03:28:02.125 184 12615.12 102.40 54950.07 88888.00 2012-07-02 03:28:02.250 184 12615.08 102.38 54950.07 88888.00 2012-07-02 03:28:02.375 184 12615.02 102.38 54950.07 88888.00 2012-07-02 03:28:02.500 184 12615.00 102.38 54950.07 88888.00 2012-07-02 03:28:02.625 184 12615.00 102.38 54950.10 88888.00 2012-07-02 03:28:02.750 184 12614.98 102.38 54950.10 88888.00 2012-07-02 03:28:02.875 184 12615.00 102.38 54950.12 88888.00 2012-07-02 03:28:03.000 184 12615.05 102.35 54950.07 88888.00 2012-07-02 03:28:03.125 184 12615.05 102.38 54950.10 88888.00 2012-07-02 03:28:03.250 184 12615.00 102.35 54950.07 88888.00 2012-07-02 03:28:03.375 184 12614.98 102.33 54950.05 88888.00 2012-07-02 03:28:03.500 184 12614.98 102.33 54950.05 88888.00 2012-07-02 03:28:03.625 184 12615.00 102.38 54950.07 88888.00 2012-07-02 03:28:03.750 184 12614.98 102.35 54950.12 88888.00 2012-07-02 03:28:03.875 184 12614.95 102.30 54950.15 88888.00 2012-07-02 03:28:04.000 184 12615.00 102.33 54950.12 88888.00 2012-07-02 03:28:04.125 184 12615.08 102.30 54950.12 88888.00 2012-07-02 03:28:04.250 184 12615.02 102.30 54950.12 88888.00 2012-07-02 03:28:04.375 184 12615.05 102.28 54950.12 88888.00 2012-07-02 03:28:04.500 184 12615.05 102.28 54950.12 88888.00 2012-07-02 03:28:04.625 184 12615.00 102.25 54950.12 88888.00 2012-07-02 03:28:04.750 184 12615.02 102.28 54950.15 88888.00 2012-07-02 03:28:04.875 184 12615.10 102.28 54950.12 88888.00 2012-07-02 03:28:05.000 184 12615.12 102.25 54950.10 88888.00 2012-07-02 03:28:05.125 184 12615.12 102.22 54950.12 88888.00 2012-07-02 03:28:05.250 184 12615.10 102.22 54950.12 88888.00 2012-07-02 03:28:05.375 184 12615.08 102.25 54950.12 88888.00 2012-07-02 03:28:05.500 184 12615.15 102.28 54950.12 88888.00 2012-07-02 03:28:05.625 184 12615.17 102.22 54950.15 88888.00 2012-07-02 03:28:05.750 184 12615.10 102.22 54950.12 88888.00 2012-07-02 03:28:05.875 184 12615.00 102.20 54950.15 88888.00 2012-07-02 03:28:06.000 184 12615.00 102.20 54950.15 88888.00 2012-07-02 03:28:06.125 184 12615.05 102.17 54950.18 88888.00 2012-07-02 03:28:06.250 184 12615.08 102.15 54950.15 88888.00 2012-07-02 03:28:06.375 184 12615.08 102.17 54950.12 88888.00 2012-07-02 03:28:06.500 184 12615.10 102.20 54950.15 88888.00 2012-07-02 03:28:06.625 184 12615.15 102.22 54950.18 88888.00 2012-07-02 03:28:06.750 184 12615.15 102.20 54950.15 88888.00 2012-07-02 03:28:06.875 184 12615.15 102.20 54950.18 88888.00 2012-07-02 03:28:07.000 184 12615.15 102.22 54950.18 88888.00 2012-07-02 03:28:07.125 184 12615.12 102.17 54950.18 88888.00 2012-07-02 03:28:07.250 184 12615.17 102.12 54950.12 88888.00 2012-07-02 03:28:07.375 184 12615.23 102.10 54950.15 88888.00 2012-07-02 03:28:07.500 184 12615.20 102.12 54950.18 88888.00 2012-07-02 03:28:07.625 184 12615.15 102.12 54950.18 88888.00 2012-07-02 03:28:07.750 184 12615.17 102.12 54950.15 88888.00 2012-07-02 03:28:07.875 184 12615.17 102.12 54950.18 88888.00 2012-07-02 03:28:08.000 184 12615.17 102.12 54950.18 88888.00 2012-07-02 03:28:08.125 184 12615.17 102.12 54950.20 88888.00 2012-07-02 03:28:08.250 184 12615.12 102.15 54950.20 88888.00 2012-07-02 03:28:08.375 184 12615.12 102.12 54950.18 88888.00 2012-07-02 03:28:08.500 184 12615.15 102.10 54950.18 88888.00 2012-07-02 03:28:08.625 184 12615.15 102.08 54950.18 88888.00 2012-07-02 03:28:08.750 184 12615.12 102.12 54950.20 88888.00 2012-07-02 03:28:08.875 184 12615.12 102.10 54950.20 88888.00 2012-07-02 03:28:09.000 184 12615.08 102.08 54950.20 88888.00 2012-07-02 03:28:09.125 184 12615.08 102.08 54950.20 88888.00 2012-07-02 03:28:09.250 184 12615.12 102.05 54950.22 88888.00 2012-07-02 03:28:09.375 184 12615.12 102.08 54950.20 88888.00 2012-07-02 03:28:09.500 184 12615.08 102.08 54950.22 88888.00 2012-07-02 03:28:09.625 184 12615.10 102.05 54950.22 88888.00 2012-07-02 03:28:09.750 184 12615.12 102.08 54950.22 88888.00 2012-07-02 03:28:09.875 184 12615.15 102.03 54950.20 88888.00 2012-07-02 03:28:10.000 184 12615.15 102.00 54950.18 88888.00 2012-07-02 03:28:10.125 184 12615.15 102.00 54950.20 88888.00 2012-07-02 03:28:10.250 184 12615.23 102.03 54950.22 88888.00 2012-07-02 03:28:10.375 184 12615.25 102.03 54950.22 88888.00 2012-07-02 03:28:10.500 184 12615.25 102.03 54950.22 88888.00 2012-07-02 03:28:10.625 184 12615.25 102.03 54950.25 88888.00 2012-07-02 03:28:10.750 184 12615.17 102.03 54950.28 88888.00 2012-07-02 03:28:10.875 184 12615.20 102.03 54950.22 88888.00 2012-07-02 03:28:11.000 184 12615.23 102.00 54950.20 88888.00 2012-07-02 03:28:11.125 184 12615.20 101.95 54950.22 88888.00 2012-07-02 03:28:11.250 184 12615.15 101.95 54950.22 88888.00 2012-07-02 03:28:11.375 184 12615.15 101.92 54950.22 88888.00 2012-07-02 03:28:11.500 184 12615.20 101.92 54950.22 88888.00 2012-07-02 03:28:11.625 184 12615.23 101.95 54950.25 88888.00 2012-07-02 03:28:11.750 184 12615.23 101.95 54950.25 88888.00 2012-07-02 03:28:11.875 184 12615.23 101.95 54950.25 88888.00 2012-07-02 03:28:12.000 184 12615.23 101.97 54950.20 88888.00 2012-07-02 03:28:12.125 184 12615.27 101.95 54950.22 88888.00 2012-07-02 03:28:12.250 184 12615.25 101.92 54950.28 88888.00 2012-07-02 03:28:12.375 184 12615.27 101.92 54950.22 88888.00 2012-07-02 03:28:12.500 184 12615.25 101.90 54950.22 88888.00 2012-07-02 03:28:12.625 184 12615.23 101.92 54950.22 88888.00 2012-07-02 03:28:12.750 184 12615.23 101.90 54950.28 88888.00 2012-07-02 03:28:12.875 184 12615.20 101.88 54950.25 88888.00 2012-07-02 03:28:13.000 184 12615.20 101.88 54950.25 88888.00 2012-07-02 03:28:13.125 184 12615.25 101.85 54950.28 88888.00 2012-07-02 03:28:13.250 184 12615.27 101.83 54950.28 88888.00 2012-07-02 03:28:13.375 184 12615.25 101.85 54950.30 88888.00 2012-07-02 03:28:13.500 184 12615.25 101.88 54950.30 88888.00 2012-07-02 03:28:13.625 184 12615.25 101.85 54950.28 88888.00 2012-07-02 03:28:13.750 184 12615.27 101.80 54950.28 88888.00 2012-07-02 03:28:13.875 184 12615.27 101.83 54950.28 88888.00 2012-07-02 03:28:14.000 184 12615.30 101.83 54950.28 88888.00 2012-07-02 03:28:14.125 184 12615.30 101.80 54950.28 88888.00 2012-07-02 03:28:14.250 184 12615.27 101.80 54950.28 88888.00 2012-07-02 03:28:14.375 184 12615.30 101.78 54950.28 88888.00 2012-07-02 03:28:14.500 184 12615.23 101.78 54950.28 88888.00 2012-07-02 03:28:14.625 184 12615.23 101.75 54950.28 88888.00 2012-07-02 03:28:14.750 184 12615.27 101.75 54950.28 88888.00 2012-07-02 03:28:14.875 184 12615.33 101.75 54950.25 88888.00 2012-07-02 03:28:15.000 184 12615.33 101.75 54950.25 88888.00 2012-07-02 03:28:15.125 184 12615.38 101.75 54950.30 88888.00 2012-07-02 03:28:15.250 184 12615.35 101.78 54950.30 88888.00 2012-07-02 03:28:15.375 184 12615.30 101.78 54950.28 88888.00 2012-07-02 03:28:15.500 184 12615.30 101.72 54950.28 88888.00 2012-07-02 03:28:15.625 184 12615.33 101.70 54950.30 88888.00 2012-07-02 03:28:15.750 184 12615.27 101.72 54950.30 88888.00 2012-07-02 03:28:15.875 184 12615.33 101.72 54950.30 88888.00 2012-07-02 03:28:16.000 184 12615.38 101.70 54950.28 88888.00 2012-07-02 03:28:16.125 184 12615.38 101.75 54950.30 88888.00 2012-07-02 03:28:16.250 184 12615.38 101.75 54950.28 88888.00 2012-07-02 03:28:16.375 184 12615.45 101.75 54950.28 88888.00 2012-07-02 03:28:16.500 184 12615.48 101.72 54950.28 88888.00 2012-07-02 03:28:16.625 184 12615.48 101.75 54950.30 88888.00 2012-07-02 03:28:16.750 184 12615.40 101.75 54950.30 88888.00 2012-07-02 03:28:16.875 184 12615.38 101.70 54950.30 88888.00 2012-07-02 03:28:17.000 184 12615.45 101.70 54950.28 88888.00 2012-07-02 03:28:17.125 184 12615.48 101.65 54950.30 88888.00 2012-07-02 03:28:17.250 184 12615.40 101.67 54950.32 88888.00 2012-07-02 03:28:17.375 184 12615.48 101.70 54950.35 88888.00 2012-07-02 03:28:17.500 184 12615.45 101.70 54950.35 88888.00 2012-07-02 03:28:17.625 184 12615.45 101.67 54950.30 88888.00 2012-07-02 03:28:17.750 184 12615.50 101.65 54950.30 88888.00 2012-07-02 03:28:17.875 184 12615.50 101.65 54950.30 88888.00 2012-07-02 03:28:18.000 184 12615.48 101.70 54950.30 88888.00 2012-07-02 03:28:18.125 184 12615.42 101.67 54950.32 88888.00 2012-07-02 03:28:18.250 184 12615.45 101.62 54950.32 88888.00 2012-07-02 03:28:18.375 184 12615.50 101.60 54950.32 88888.00 2012-07-02 03:28:18.500 184 12615.55 101.62 54950.32 88888.00 2012-07-02 03:28:18.625 184 12615.50 101.62 54950.30 88888.00 2012-07-02 03:28:18.750 184 12615.50 101.62 54950.32 88888.00 2012-07-02 03:28:18.875 184 12615.50 101.62 54950.32 88888.00 2012-07-02 03:28:19.000 184 12615.50 101.62 54950.32 88888.00 2012-07-02 03:28:19.125 184 12615.45 101.62 54950.30 88888.00 2012-07-02 03:28:19.250 184 12615.42 101.60 54950.30 88888.00 2012-07-02 03:28:19.375 184 12615.45 101.62 54950.32 88888.00 2012-07-02 03:28:19.500 184 12615.42 101.62 54950.32 88888.00 2012-07-02 03:28:19.625 184 12615.38 101.60 54950.32 88888.00 2012-07-02 03:28:19.750 184 12615.33 101.58 54950.32 88888.00 2012-07-02 03:28:19.875 184 12615.40 101.60 54950.32 88888.00 2012-07-02 03:28:20.000 184 12615.48 101.60 54950.32 88888.00 2012-07-02 03:28:20.125 184 12615.48 101.60 54950.35 88888.00 2012-07-02 03:28:20.250 184 12615.45 101.58 54950.38 88888.00 2012-07-02 03:28:20.375 184 12615.42 101.58 54950.35 88888.00 2012-07-02 03:28:20.500 184 12615.42 101.58 54950.38 88888.00 2012-07-02 03:28:20.625 184 12615.48 101.60 54950.38 88888.00 2012-07-02 03:28:20.750 184 12615.50 101.60 54950.38 88888.00 2012-07-02 03:28:20.875 184 12615.52 101.58 54950.35 88888.00 2012-07-02 03:28:21.000 184 12615.50 101.58 54950.35 88888.00 2012-07-02 03:28:21.125 184 12615.48 101.60 54950.38 88888.00 2012-07-02 03:28:21.250 184 12615.40 101.58 54950.38 88888.00 2012-07-02 03:28:21.375 184 12615.40 101.55 54950.35 88888.00 2012-07-02 03:28:21.500 184 12615.42 101.55 54950.35 88888.00 2012-07-02 03:28:21.625 184 12615.40 101.53 54950.35 88888.00 2012-07-02 03:28:21.750 184 12615.42 101.58 54950.35 88888.00 2012-07-02 03:28:21.875 184 12615.48 101.58 54950.38 88888.00 2012-07-02 03:28:22.000 184 12615.45 101.55 54950.38 88888.00 2012-07-02 03:28:22.125 184 12615.40 101.58 54950.38 88888.00 2012-07-02 03:28:22.250 184 12615.38 101.55 54950.38 88888.00 2012-07-02 03:28:22.375 184 12615.40 101.55 54950.38 88888.00 2012-07-02 03:28:22.500 184 12615.38 101.58 54950.38 88888.00 2012-07-02 03:28:22.625 184 12615.40 101.55 54950.38 88888.00 2012-07-02 03:28:22.750 184 12615.45 101.55 54950.40 88888.00 2012-07-02 03:28:22.875 184 12615.52 101.53 54950.38 88888.00 2012-07-02 03:28:23.000 184 12615.52 101.50 54950.35 88888.00 2012-07-02 03:28:23.125 184 12615.55 101.50 54950.38 88888.00 2012-07-02 03:28:23.250 184 12615.58 101.50 54950.35 88888.00 2012-07-02 03:28:23.375 184 12615.60 101.50 54950.35 88888.00 2012-07-02 03:28:23.500 184 12615.52 101.53 54950.38 88888.00 2012-07-02 03:28:23.625 184 12615.52 101.55 54950.35 88888.00 2012-07-02 03:28:23.750 184 12615.58 101.55 54950.40 88888.00 2012-07-02 03:28:23.875 184 12615.55 101.53 54950.40 88888.00 2012-07-02 03:28:24.000 184 12615.55 101.47 54950.40 88888.00 2012-07-02 03:28:24.125 184 12615.55 101.45 54950.40 88888.00 2012-07-02 03:28:24.250 184 12615.52 101.47 54950.38 88888.00 2012-07-02 03:28:24.375 184 12615.50 101.47 54950.40 88888.00 2012-07-02 03:28:24.500 184 12615.50 101.50 54950.38 88888.00 2012-07-02 03:28:24.625 184 12615.48 101.53 54950.38 88888.00 2012-07-02 03:28:24.750 184 12615.45 101.47 54950.38 88888.00 2012-07-02 03:28:24.875 184 12615.45 101.47 54950.40 88888.00 2012-07-02 03:28:25.000 184 12615.48 101.50 54950.40 88888.00 2012-07-02 03:28:25.125 184 12615.48 101.45 54950.40 88888.00 2012-07-02 03:28:25.250 184 12615.50 101.45 54950.38 88888.00 2012-07-02 03:28:25.375 184 12615.58 101.50 54950.38 88888.00 2012-07-02 03:28:25.500 184 12615.60 101.47 54950.40 88888.00 2012-07-02 03:28:25.625 184 12615.55 101.42 54950.40 88888.00 2012-07-02 03:28:25.750 184 12615.52 101.45 54950.43 88888.00 2012-07-02 03:28:25.875 184 12615.52 101.45 54950.43 88888.00 2012-07-02 03:28:26.000 184 12615.55 101.42 54950.38 88888.00 2012-07-02 03:28:26.125 184 12615.58 101.40 54950.38 88888.00 2012-07-02 03:28:26.250 184 12615.60 101.42 54950.40 88888.00 2012-07-02 03:28:26.375 184 12615.62 101.40 54950.40 88888.00 2012-07-02 03:28:26.500 184 12615.60 101.40 54950.43 88888.00 2012-07-02 03:28:26.625 184 12615.60 101.42 54950.40 88888.00 2012-07-02 03:28:26.750 184 12615.67 101.42 54950.40 88888.00 2012-07-02 03:28:26.875 184 12615.67 101.40 54950.40 88888.00 2012-07-02 03:28:27.000 184 12615.70 101.38 54950.38 88888.00 2012-07-02 03:28:27.125 184 12615.62 101.40 54950.40 88888.00 2012-07-02 03:28:27.250 184 12615.55 101.42 54950.40 88888.00 2012-07-02 03:28:27.375 184 12615.58 101.42 54950.40 88888.00 2012-07-02 03:28:27.500 184 12615.60 101.45 54950.38 88888.00 2012-07-02 03:28:27.625 184 12615.67 101.42 54950.38 88888.00 2012-07-02 03:28:27.750 184 12615.73 101.38 54950.40 88888.00 2012-07-02 03:28:27.875 184 12615.73 101.38 54950.43 88888.00 2012-07-02 03:28:28.000 184 12615.67 101.38 54950.40 88888.00 2012-07-02 03:28:28.125 184 12615.62 101.40 54950.43 88888.00 2012-07-02 03:28:28.250 184 12615.65 101.38 54950.43 88888.00 2012-07-02 03:28:28.375 184 12615.73 101.38 54950.43 88888.00 2012-07-02 03:28:28.500 184 12615.73 101.38 54950.43 88888.00 2012-07-02 03:28:28.625 184 12615.67 101.38 54950.40 88888.00 2012-07-02 03:28:28.750 184 12615.65 101.40 54950.43 88888.00 2012-07-02 03:28:28.875 184 12615.70 101.38 54950.43 88888.00 2012-07-02 03:28:29.000 184 12615.73 101.35 54950.43 88888.00 2012-07-02 03:28:29.125 184 12615.73 101.35 54950.43 88888.00 2012-07-02 03:28:29.250 184 12615.70 101.35 54950.43 88888.00 2012-07-02 03:28:29.375 184 12615.73 101.38 54950.43 88888.00 2012-07-02 03:28:29.500 184 12615.75 101.40 54950.43 88888.00 2012-07-02 03:28:29.625 184 12615.73 101.38 54950.43 88888.00 2012-07-02 03:28:29.750 184 12615.65 101.38 54950.43 88888.00 2012-07-02 03:28:29.875 184 12615.62 101.35 54950.40 88888.00 2012-07-02 03:28:30.000 184 12615.60 101.35 54950.40 88888.00 2012-07-02 03:28:30.125 184 12615.65 101.33 54950.40 88888.00 2012-07-02 03:28:30.250 184 12615.67 101.35 54950.40 88888.00 2012-07-02 03:28:30.375 184 12615.73 101.40 54950.43 88888.00 2012-07-02 03:28:30.500 184 12615.73 101.40 54950.43 88888.00 2012-07-02 03:28:30.625 184 12615.73 101.38 54950.40 88888.00 2012-07-02 03:28:30.750 184 12615.77 101.38 54950.43 88888.00 2012-07-02 03:28:30.875 184 12615.83 101.38 54950.43 88888.00 2012-07-02 03:28:31.000 184 12615.80 101.38 54950.40 88888.00 2012-07-02 03:28:31.125 184 12615.77 101.38 54950.43 88888.00 2012-07-02 03:28:31.250 184 12615.77 101.38 54950.43 88888.00 2012-07-02 03:28:31.375 184 12615.77 101.38 54950.43 88888.00 2012-07-02 03:28:31.500 184 12615.77 101.35 54950.45 88888.00 2012-07-02 03:28:31.625 184 12615.70 101.35 54950.43 88888.00 2012-07-02 03:28:31.750 184 12615.73 101.35 54950.40 88888.00 2012-07-02 03:28:31.875 184 12615.77 101.33 54950.40 88888.00 2012-07-02 03:28:32.000 184 12615.77 101.33 54950.40 88888.00 2012-07-02 03:28:32.125 184 12615.77 101.33 54950.38 88888.00 2012-07-02 03:28:32.250 184 12615.80 101.33 54950.43 88888.00 2012-07-02 03:28:32.375 184 12615.80 101.33 54950.43 88888.00 2012-07-02 03:28:32.500 184 12615.77 101.38 54950.43 88888.00 2012-07-02 03:28:32.625 184 12615.73 101.38 54950.40 88888.00 2012-07-02 03:28:32.750 184 12615.70 101.33 54950.40 88888.00 2012-07-02 03:28:32.875 184 12615.70 101.30 54950.38 88888.00 2012-07-02 03:28:33.000 184 12615.77 101.30 54950.40 88888.00 2012-07-02 03:28:33.125 184 12615.80 101.33 54950.40 88888.00 2012-07-02 03:28:33.250 184 12615.75 101.30 54950.43 88888.00 2012-07-02 03:28:33.375 184 12615.75 101.30 54950.43 88888.00 2012-07-02 03:28:33.500 184 12615.83 101.30 54950.40 88888.00 2012-07-02 03:28:33.625 184 12615.85 101.28 54950.40 88888.00 2012-07-02 03:28:33.750 184 12615.83 101.28 54950.40 88888.00 2012-07-02 03:28:33.875 184 12615.83 101.33 54950.43 88888.00 2012-07-02 03:28:34.000 184 12615.73 101.30 54950.43 88888.00 2012-07-02 03:28:34.125 184 12615.70 101.30 54950.43 88888.00 2012-07-02 03:28:34.250 184 12615.73 101.28 54950.43 88888.00 2012-07-02 03:28:34.375 184 12615.80 101.30 54950.45 88888.00 2012-07-02 03:28:34.500 184 12615.85 101.30 54950.45 88888.00 2012-07-02 03:28:34.625 184 12615.80 101.28 54950.45 88888.00 2012-07-02 03:28:34.750 184 12615.80 101.28 54950.45 88888.00 2012-07-02 03:28:34.875 184 12615.83 101.28 54950.45 88888.00 2012-07-02 03:28:35.000 184 12615.80 101.28 54950.45 88888.00 2012-07-02 03:28:35.125 184 12615.77 101.28 54950.45 88888.00 2012-07-02 03:28:35.250 184 12615.73 101.28 54950.43 88888.00 2012-07-02 03:28:35.375 184 12615.75 101.30 54950.45 88888.00 2012-07-02 03:28:35.500 184 12615.75 101.33 54950.43 88888.00 2012-07-02 03:28:35.625 184 12615.77 101.30 54950.45 88888.00 2012-07-02 03:28:35.750 184 12615.77 101.28 54950.43 88888.00 2012-07-02 03:28:35.875 184 12615.83 101.28 54950.45 88888.00 2012-07-02 03:28:36.000 184 12615.88 101.25 54950.40 88888.00 2012-07-02 03:28:36.125 184 12615.85 101.28 54950.43 88888.00 2012-07-02 03:28:36.250 184 12615.88 101.30 54950.43 88888.00 2012-07-02 03:28:36.375 184 12615.95 101.30 54950.43 88888.00 2012-07-02 03:28:36.500 184 12615.98 101.28 54950.43 88888.00 2012-07-02 03:28:36.625 184 12615.90 101.25 54950.43 88888.00 2012-07-02 03:28:36.750 184 12615.88 101.25 54950.40 88888.00 2012-07-02 03:28:36.875 184 12615.88 101.22 54950.40 88888.00 2012-07-02 03:28:37.000 184 12615.95 101.17 54950.40 88888.00 2012-07-02 03:28:37.125 184 12615.98 101.17 54950.40 88888.00 2012-07-02 03:28:37.250 184 12615.98 101.17 54950.40 88888.00 2012-07-02 03:28:37.375 184 12615.92 101.22 54950.40 88888.00 2012-07-02 03:28:37.500 184 12615.85 101.20 54950.40 88888.00 2012-07-02 03:28:37.625 184 12615.90 101.17 54950.43 88888.00 2012-07-02 03:28:37.750 184 12615.95 101.17 54950.43 88888.00 2012-07-02 03:28:37.875 184 12615.92 101.20 54950.45 88888.00 2012-07-02 03:28:38.000 184 12615.92 101.17 54950.43 88888.00 2012-07-02 03:28:38.125 184 12615.92 101.15 54950.40 88888.00 2012-07-02 03:28:38.250 184 12615.90 101.17 54950.43 88888.00 2012-07-02 03:28:38.375 184 12615.92 101.17 54950.43 88888.00 2012-07-02 03:28:38.500 184 12616.00 101.15 54950.43 88888.00 2012-07-02 03:28:38.625 184 12616.00 101.12 54950.43 88888.00 2012-07-02 03:28:38.750 184 12616.00 101.08 54950.43 88888.00 2012-07-02 03:28:38.875 184 12615.98 101.10 54950.40 88888.00 2012-07-02 03:28:39.000 184 12615.92 101.12 54950.40 88888.00 2012-07-02 03:28:39.125 184 12615.95 101.15 54950.40 88888.00 2012-07-02 03:28:39.250 184 12616.05 101.12 54950.40 88888.00 2012-07-02 03:28:39.375 184 12616.12 101.15 54950.40 88888.00 2012-07-02 03:28:39.500 184 12616.08 101.15 54950.40 88888.00 2012-07-02 03:28:39.625 184 12616.02 101.15 54950.40 88888.00 2012-07-02 03:28:39.750 184 12616.05 101.12 54950.40 88888.00 2012-07-02 03:28:39.875 184 12616.08 101.10 54950.40 88888.00 2012-07-02 03:28:40.000 184 12616.02 101.10 54950.40 88888.00 2012-07-02 03:28:40.125 184 12616.02 101.10 54950.43 88888.00 2012-07-02 03:28:40.250 184 12615.98 101.10 54950.43 88888.00 2012-07-02 03:28:40.375 184 12616.02 101.10 54950.40 88888.00 2012-07-02 03:28:40.500 184 12616.08 101.08 54950.40 88888.00 2012-07-02 03:28:40.625 184 12616.05 101.05 54950.40 88888.00 2012-07-02 03:28:40.750 184 12616.02 101.05 54950.40 88888.00 2012-07-02 03:28:40.875 184 12616.02 101.08 54950.40 88888.00 2012-07-02 03:28:41.000 184 12616.02 101.05 54950.38 88888.00 2012-07-02 03:28:41.125 184 12616.00 101.05 54950.38 88888.00 2012-07-02 03:28:41.250 184 12616.00 101.03 54950.40 88888.00 2012-07-02 03:28:41.375 184 12616.05 101.00 54950.40 88888.00 2012-07-02 03:28:41.500 184 12616.05 101.03 54950.40 88888.00 2012-07-02 03:28:41.625 184 12616.08 101.03 54950.40 88888.00 2012-07-02 03:28:41.750 184 12616.10 101.05 54950.40 88888.00 2012-07-02 03:28:41.875 184 12616.02 101.03 54950.40 88888.00 2012-07-02 03:28:42.000 184 12616.02 101.03 54950.38 88888.00 2012-07-02 03:28:42.125 184 12616.05 101.03 54950.38 88888.00 2012-07-02 03:28:42.250 184 12616.10 101.03 54950.40 88888.00 2012-07-02 03:28:42.375 184 12616.10 101.03 54950.38 88888.00 2012-07-02 03:28:42.500 184 12616.05 101.05 54950.40 88888.00 2012-07-02 03:28:42.625 184 12616.08 101.05 54950.43 88888.00 2012-07-02 03:28:42.750 184 12616.12 101.03 54950.40 88888.00 2012-07-02 03:28:42.875 184 12616.17 101.00 54950.38 88888.00 2012-07-02 03:28:43.000 184 12616.17 100.97 54950.38 88888.00 2012-07-02 03:28:43.125 184 12616.12 100.97 54950.40 88888.00 2012-07-02 03:28:43.250 184 12616.15 101.00 54950.43 88888.00 2012-07-02 03:28:43.375 184 12616.25 101.03 54950.43 88888.00 2012-07-02 03:28:43.500 184 12616.25 101.00 54950.40 88888.00 2012-07-02 03:28:43.625 184 12616.25 100.97 54950.38 88888.00 2012-07-02 03:28:43.750 184 12616.25 100.97 54950.40 88888.00 2012-07-02 03:28:43.875 184 12616.25 100.97 54950.40 88888.00 2012-07-02 03:28:44.000 184 12616.27 100.95 54950.38 88888.00 2012-07-02 03:28:44.125 184 12616.30 100.97 54950.38 88888.00 2012-07-02 03:28:44.250 184 12616.17 100.95 54950.38 88888.00 2012-07-02 03:28:44.375 184 12616.12 100.90 54950.38 88888.00 2012-07-02 03:28:44.500 184 12616.17 100.88 54950.38 88888.00 2012-07-02 03:28:44.625 184 12616.27 100.90 54950.38 88888.00 2012-07-02 03:28:44.750 184 12616.30 100.88 54950.38 88888.00 2012-07-02 03:28:44.875 184 12616.25 100.90 54950.38 88888.00 2012-07-02 03:28:45.000 184 12616.23 100.88 54950.38 88888.00 2012-07-02 03:28:45.125 184 12616.25 100.88 54950.35 88888.00 2012-07-02 03:28:45.250 184 12616.30 100.85 54950.38 88888.00 2012-07-02 03:28:45.375 184 12616.35 100.90 54950.38 88888.00 2012-07-02 03:28:45.500 184 12616.35 100.90 54950.40 88888.00 2012-07-02 03:28:45.625 184 12616.33 100.90 54950.35 88888.00 2012-07-02 03:28:45.750 184 12616.30 100.90 54950.38 88888.00 2012-07-02 03:28:45.875 184 12616.20 100.92 54950.38 88888.00 2012-07-02 03:28:46.000 184 12616.12 100.92 54950.38 88888.00 2012-07-02 03:28:46.125 184 12616.15 100.90 54950.38 88888.00 2012-07-02 03:28:46.250 184 12616.17 100.85 54950.38 88888.00 2012-07-02 03:28:46.375 184 12616.23 100.88 54950.38 88888.00 2012-07-02 03:28:46.500 184 12616.27 100.88 54950.38 88888.00 2012-07-02 03:28:46.625 184 12616.35 100.85 54950.38 88888.00 2012-07-02 03:28:46.750 184 12616.35 100.83 54950.35 88888.00 2012-07-02 03:28:46.875 184 12616.30 100.80 54950.35 88888.00 2012-07-02 03:28:47.000 184 12616.27 100.85 54950.35 88888.00 2012-07-02 03:28:47.125 184 12616.27 100.85 54950.32 88888.00 2012-07-02 03:28:47.250 184 12616.25 100.83 54950.35 88888.00 2012-07-02 03:28:47.375 184 12616.30 100.83 54950.35 88888.00 2012-07-02 03:28:47.500 184 12616.40 100.83 54950.35 88888.00 2012-07-02 03:28:47.625 184 12616.45 100.80 54950.35 88888.00 2012-07-02 03:28:47.750 184 12616.45 100.78 54950.35 88888.00 2012-07-02 03:28:47.875 184 12616.42 100.80 54950.32 88888.00 2012-07-02 03:28:48.000 184 12616.42 100.80 54950.32 88888.00 2012-07-02 03:28:48.125 184 12616.38 100.75 54950.32 88888.00 2012-07-02 03:28:48.250 184 12616.33 100.70 54950.38 88888.00 2012-07-02 03:28:48.375 184 12616.38 100.75 54950.38 88888.00 2012-07-02 03:28:48.500 184 12616.35 100.78 54950.35 88888.00 2012-07-02 03:28:48.625 184 12616.38 100.78 54950.35 88888.00 2012-07-02 03:28:48.750 184 12616.42 100.75 54950.32 88888.00 2012-07-02 03:28:48.875 184 12616.40 100.72 54950.32 88888.00 2012-07-02 03:28:49.000 184 12616.35 100.72 54950.30 88888.00 2012-07-02 03:28:49.125 184 12616.33 100.75 54950.32 88888.00 2012-07-02 03:28:49.250 184 12616.35 100.72 54950.35 88888.00 2012-07-02 03:28:49.375 184 12616.40 100.72 54950.35 88888.00 2012-07-02 03:28:49.500 184 12616.48 100.72 54950.35 88888.00 2012-07-02 03:28:49.625 184 12616.45 100.72 54950.35 88888.00 2012-07-02 03:28:49.750 184 12616.35 100.67 54950.32 88888.00 2012-07-02 03:28:49.875 184 12616.35 100.67 54950.32 88888.00 2012-07-02 03:28:50.000 184 12616.40 100.65 54950.30 88888.00 2012-07-02 03:28:50.125 184 12616.38 100.67 54950.30 88888.00 2012-07-02 03:28:50.250 184 12616.35 100.70 54950.30 88888.00 2012-07-02 03:28:50.375 184 12616.38 100.70 54950.32 88888.00 2012-07-02 03:28:50.500 184 12616.35 100.70 54950.30 88888.00 2012-07-02 03:28:50.625 184 12616.38 100.65 54950.30 88888.00 2012-07-02 03:28:50.750 184 12616.40 100.65 54950.32 88888.00 2012-07-02 03:28:50.875 184 12616.40 100.60 54950.30 88888.00 2012-07-02 03:28:51.000 184 12616.40 100.60 54950.30 88888.00 2012-07-02 03:28:51.125 184 12616.38 100.62 54950.28 88888.00 2012-07-02 03:28:51.250 184 12616.33 100.60 54950.28 88888.00 2012-07-02 03:28:51.375 184 12616.30 100.62 54950.30 88888.00 2012-07-02 03:28:51.500 184 12616.35 100.62 54950.32 88888.00 2012-07-02 03:28:51.625 184 12616.50 100.62 54950.30 88888.00 2012-07-02 03:28:51.750 184 12616.55 100.60 54950.28 88888.00 2012-07-02 03:28:51.875 184 12616.55 100.62 54950.28 88888.00 2012-07-02 03:28:52.000 184 12616.55 100.58 54950.25 88888.00 2012-07-02 03:28:52.125 184 12616.55 100.55 54950.25 88888.00 2012-07-02 03:28:52.250 184 12616.55 100.55 54950.25 88888.00 2012-07-02 03:28:52.375 184 12616.58 100.55 54950.25 88888.00 2012-07-02 03:28:52.500 184 12616.62 100.55 54950.25 88888.00 2012-07-02 03:28:52.625 184 12616.70 100.55 54950.28 88888.00 2012-07-02 03:28:52.750 184 12616.67 100.55 54950.28 88888.00 2012-07-02 03:28:52.875 184 12616.62 100.53 54950.30 88888.00 2012-07-02 03:28:53.000 184 12616.60 100.53 54950.32 88888.00 2012-07-02 03:28:53.125 184 12616.62 100.50 54950.30 88888.00 2012-07-02 03:28:53.250 184 12616.70 100.47 54950.32 88888.00 2012-07-02 03:28:53.375 184 12616.75 100.50 54950.30 88888.00 2012-07-02 03:28:53.500 184 12616.73 100.45 54950.30 88888.00 2012-07-02 03:28:53.625 184 12616.70 100.45 54950.30 88888.00 2012-07-02 03:28:53.750 184 12616.65 100.45 54950.28 88888.00 2012-07-02 03:28:53.875 184 12616.60 100.45 54950.28 88888.00 2012-07-02 03:28:54.000 184 12616.55 100.45 54950.28 88888.00 2012-07-02 03:28:54.125 184 12616.55 100.45 54950.28 88888.00 2012-07-02 03:28:54.250 184 12616.58 100.42 54950.28 88888.00 2012-07-02 03:28:54.375 184 12616.58 100.45 54950.28 88888.00 2012-07-02 03:28:54.500 184 12616.60 100.45 54950.28 88888.00 2012-07-02 03:28:54.625 184 12616.67 100.42 54950.28 88888.00 2012-07-02 03:28:54.750 184 12616.65 100.42 54950.28 88888.00 2012-07-02 03:28:54.875 184 12616.67 100.42 54950.30 88888.00 2012-07-02 03:28:55.000 184 12616.73 100.42 54950.30 88888.00 2012-07-02 03:28:55.125 184 12616.70 100.42 54950.30 88888.00 2012-07-02 03:28:55.250 184 12616.65 100.40 54950.30 88888.00 2012-07-02 03:28:55.375 184 12616.65 100.42 54950.30 88888.00 2012-07-02 03:28:55.500 184 12616.65 100.38 54950.30 88888.00 2012-07-02 03:28:55.625 184 12616.65 100.38 54950.28 88888.00 2012-07-02 03:28:55.750 184 12616.65 100.38 54950.28 88888.00 2012-07-02 03:28:55.875 184 12616.67 100.38 54950.25 88888.00 2012-07-02 03:28:56.000 184 12616.70 100.38 54950.28 88888.00 2012-07-02 03:28:56.125 184 12616.70 100.33 54950.25 88888.00 2012-07-02 03:28:56.250 184 12616.70 100.30 54950.28 88888.00 2012-07-02 03:28:56.375 184 12616.73 100.33 54950.28 88888.00 2012-07-02 03:28:56.500 184 12616.73 100.33 54950.25 88888.00 2012-07-02 03:28:56.625 184 12616.75 100.33 54950.28 88888.00 2012-07-02 03:28:56.750 184 12616.77 100.35 54950.28 88888.00 2012-07-02 03:28:56.875 184 12616.75 100.35 54950.25 88888.00 2012-07-02 03:28:57.000 184 12616.70 100.33 54950.25 88888.00 2012-07-02 03:28:57.125 184 12616.73 100.33 54950.28 88888.00 2012-07-02 03:28:57.250 184 12616.70 100.33 54950.28 88888.00 2012-07-02 03:28:57.375 184 12616.73 100.33 54950.28 88888.00 2012-07-02 03:28:57.500 184 12616.77 100.30 54950.28 88888.00 2012-07-02 03:28:57.625 184 12616.80 100.28 54950.28 88888.00 2012-07-02 03:28:57.750 184 12616.80 100.30 54950.25 88888.00 2012-07-02 03:28:57.875 184 12616.77 100.28 54950.22 88888.00 2012-07-02 03:28:58.000 184 12616.73 100.25 54950.22 88888.00 2012-07-02 03:28:58.125 184 12616.77 100.25 54950.25 88888.00 2012-07-02 03:28:58.250 184 12616.80 100.22 54950.25 88888.00 2012-07-02 03:28:58.375 184 12616.80 100.20 54950.22 88888.00 2012-07-02 03:28:58.500 184 12616.83 100.20 54950.25 88888.00 2012-07-02 03:28:58.625 184 12616.80 100.20 54950.22 88888.00 2012-07-02 03:28:58.750 184 12616.77 100.20 54950.20 88888.00 2012-07-02 03:28:58.875 184 12616.83 100.25 54950.20 88888.00 2012-07-02 03:28:59.000 184 12616.80 100.22 54950.22 88888.00 2012-07-02 03:28:59.125 184 12616.73 100.20 54950.20 88888.00 2012-07-02 03:28:59.250 184 12616.75 100.20 54950.22 88888.00 2012-07-02 03:28:59.375 184 12616.83 100.22 54950.20 88888.00 2012-07-02 03:28:59.500 184 12616.80 100.20 54950.22 88888.00 2012-07-02 03:28:59.625 184 12616.77 100.20 54950.22 88888.00 2012-07-02 03:28:59.750 184 12616.75 100.15 54950.20 88888.00 2012-07-02 03:28:59.875 184 12616.70 100.15 54950.20 88888.00 2012-07-02 03:29:00.000 184 12616.73 100.12 54950.20 88888.00 2012-07-02 03:29:00.125 184 12616.77 100.12 54950.20 88888.00 2012-07-02 03:29:00.250 184 12616.77 100.10 54950.20 88888.00 2012-07-02 03:29:00.375 184 12616.80 100.12 54950.20 88888.00 2012-07-02 03:29:00.500 184 12616.77 100.10 54950.20 88888.00 2012-07-02 03:29:00.625 184 12616.80 100.10 54950.20 88888.00 2012-07-02 03:29:00.750 184 12616.85 100.08 54950.20 88888.00 2012-07-02 03:29:00.875 184 12616.80 100.08 54950.18 88888.00 2012-07-02 03:29:01.000 184 12616.75 100.05 54950.20 88888.00 2012-07-02 03:29:01.125 184 12616.85 100.05 54950.22 88888.00 2012-07-02 03:29:01.250 184 12616.88 100.03 54950.22 88888.00 2012-07-02 03:29:01.375 184 12616.83 100.03 54950.20 88888.00 2012-07-02 03:29:01.500 184 12616.80 100.00 54950.20 88888.00 2012-07-02 03:29:01.625 184 12616.88 100.00 54950.20 88888.00 2012-07-02 03:29:01.750 184 12616.88 100.00 54950.20 88888.00 2012-07-02 03:29:01.875 184 12616.85 99.97 54950.20 88888.00 2012-07-02 03:29:02.000 184 12616.80 100.00 54950.20 88888.00 2012-07-02 03:29:02.125 184 12616.83 100.00 54950.20 88888.00 2012-07-02 03:29:02.250 184 12616.88 99.97 54950.20 88888.00 2012-07-02 03:29:02.375 184 12616.90 99.97 54950.18 88888.00 2012-07-02 03:29:02.500 184 12616.90 99.97 54950.18 88888.00 2012-07-02 03:29:02.625 184 12616.88 99.97 54950.20 88888.00 2012-07-02 03:29:02.750 184 12616.80 99.95 54950.20 88888.00 2012-07-02 03:29:02.875 184 12616.75 99.92 54950.18 88888.00 2012-07-02 03:29:03.000 184 12616.77 99.90 54950.15 88888.00 2012-07-02 03:29:03.125 184 12616.80 99.90 54950.15 88888.00 2012-07-02 03:29:03.250 184 12616.83 99.92 54950.15 88888.00 2012-07-02 03:29:03.375 184 12616.85 99.95 54950.20 88888.00 2012-07-02 03:29:03.500 184 12616.83 99.95 54950.18 88888.00 2012-07-02 03:29:03.625 184 12616.83 99.92 54950.15 88888.00 2012-07-02 03:29:03.750 184 12616.83 99.92 54950.15 88888.00 2012-07-02 03:29:03.875 184 12616.83 99.92 54950.15 88888.00 2012-07-02 03:29:04.000 184 12616.83 99.90 54950.15 88888.00 2012-07-02 03:29:04.125 184 12616.90 99.90 54950.15 88888.00 2012-07-02 03:29:04.250 184 12616.92 99.88 54950.20 88888.00 2012-07-02 03:29:04.375 184 12616.95 99.88 54950.18 88888.00 2012-07-02 03:29:04.500 184 12616.95 99.88 54950.15 88888.00 2012-07-02 03:29:04.625 184 12616.92 99.88 54950.15 88888.00 2012-07-02 03:29:04.750 184 12616.92 99.90 54950.15 88888.00 2012-07-02 03:29:04.875 184 12616.90 99.88 54950.12 88888.00 2012-07-02 03:29:05.000 184 12616.88 99.85 54950.12 88888.00 2012-07-02 03:29:05.125 184 12616.83 99.83 54950.15 88888.00 2012-07-02 03:29:05.250 184 12616.80 99.83 54950.15 88888.00 2012-07-02 03:29:05.375 184 12616.85 99.83 54950.10 88888.00 2012-07-02 03:29:05.500 184 12616.88 99.78 54950.12 88888.00 2012-07-02 03:29:05.625 184 12616.92 99.80 54950.15 88888.00 2012-07-02 03:29:05.750 184 12616.98 99.80 54950.15 88888.00 2012-07-02 03:29:05.875 184 12617.02 99.78 54950.15 88888.00 2012-07-02 03:29:06.000 184 12617.00 99.78 54950.15 88888.00 2012-07-02 03:29:06.125 184 12617.00 99.78 54950.18 88888.00 2012-07-02 03:29:06.250 184 12617.02 99.78 54950.15 88888.00 2012-07-02 03:29:06.375 184 12617.08 99.75 54950.10 88888.00 2012-07-02 03:29:06.500 184 12617.08 99.75 54950.10 88888.00 2012-07-02 03:29:06.625 184 12617.08 99.72 54950.12 88888.00 2012-07-02 03:29:06.750 184 12617.05 99.70 54950.15 88888.00 2012-07-02 03:29:06.875 184 12617.08 99.67 54950.15 88888.00 2012-07-02 03:29:07.000 184 12617.12 99.70 54950.12 88888.00 2012-07-02 03:29:07.125 184 12617.10 99.70 54950.12 88888.00 2012-07-02 03:29:07.250 184 12617.12 99.65 54950.10 88888.00 2012-07-02 03:29:07.375 184 12617.17 99.67 54950.12 88888.00 2012-07-02 03:29:07.500 184 12617.17 99.67 54950.10 88888.00 2012-07-02 03:29:07.625 184 12617.12 99.65 54950.12 88888.00 2012-07-02 03:29:07.750 184 12617.17 99.65 54950.12 88888.00 2012-07-02 03:29:07.875 184 12617.20 99.62 54950.10 88888.00 2012-07-02 03:29:08.000 184 12617.17 99.60 54950.07 88888.00 2012-07-02 03:29:08.125 184 12617.15 99.62 54950.10 88888.00 2012-07-02 03:29:08.250 184 12617.15 99.62 54950.10 88888.00 2012-07-02 03:29:08.375 184 12617.25 99.62 54950.07 88888.00 2012-07-02 03:29:08.500 184 12617.33 99.62 54950.07 88888.00 2012-07-02 03:29:08.625 184 12617.33 99.60 54950.07 88888.00 2012-07-02 03:29:08.750 184 12617.30 99.62 54950.07 88888.00 2012-07-02 03:29:08.875 184 12617.33 99.60 54950.05 88888.00 2012-07-02 03:29:09.000 184 12617.30 99.55 54950.07 88888.00 2012-07-02 03:29:09.125 184 12617.30 99.58 54950.07 88888.00 2012-07-02 03:29:09.250 184 12617.33 99.58 54950.07 88888.00 2012-07-02 03:29:09.375 184 12617.27 99.60 54950.07 88888.00 2012-07-02 03:29:09.500 184 12617.23 99.58 54950.07 88888.00 2012-07-02 03:29:09.625 184 12617.23 99.55 54950.07 88888.00 2012-07-02 03:29:09.750 184 12617.25 99.55 54950.10 88888.00 2012-07-02 03:29:09.875 184 12617.27 99.55 54950.07 88888.00 2012-07-02 03:29:10.000 184 12617.27 99.55 54950.07 88888.00 2012-07-02 03:29:10.125 184 12617.33 99.55 54950.10 88888.00 2012-07-02 03:29:10.250 184 12617.33 99.50 54950.05 88888.00 2012-07-02 03:29:10.375 184 12617.30 99.47 54950.05 88888.00 2012-07-02 03:29:10.500 184 12617.33 99.50 54950.05 88888.00 2012-07-02 03:29:10.625 184 12617.38 99.47 54950.05 88888.00 2012-07-02 03:29:10.750 184 12617.38 99.50 54950.05 88888.00 2012-07-02 03:29:10.875 184 12617.35 99.47 54950.05 88888.00 2012-07-02 03:29:11.000 184 12617.38 99.50 54950.03 88888.00 2012-07-02 03:29:11.125 184 12617.48 99.47 54950.03 88888.00 2012-07-02 03:29:11.250 184 12617.40 99.42 54950.03 88888.00 2012-07-02 03:29:11.375 184 12617.40 99.45 54950.03 88888.00 2012-07-02 03:29:11.500 184 12617.38 99.45 54950.00 88888.00 2012-07-02 03:29:11.625 184 12617.35 99.45 54950.00 88888.00 2012-07-02 03:29:11.750 184 12617.35 99.45 54950.00 88888.00 2012-07-02 03:29:11.875 184 12617.38 99.45 54950.03 88888.00 2012-07-02 03:29:12.000 184 12617.40 99.42 54950.00 88888.00 2012-07-02 03:29:12.125 184 12617.48 99.45 54950.03 88888.00 2012-07-02 03:29:12.250 184 12617.50 99.42 54950.03 88888.00 2012-07-02 03:29:12.375 184 12617.55 99.45 54950.05 88888.00 2012-07-02 03:29:12.500 184 12617.58 99.45 54950.07 88888.00 2012-07-02 03:29:12.625 184 12617.50 99.45 54950.03 88888.00 2012-07-02 03:29:12.750 184 12617.50 99.40 54950.00 88888.00 2012-07-02 03:29:12.875 184 12617.48 99.40 54950.00 88888.00 2012-07-02 03:29:13.000 184 12617.45 99.38 54949.95 88888.00 2012-07-02 03:29:13.125 184 12617.50 99.38 54949.97 88888.00 2012-07-02 03:29:13.250 184 12617.55 99.38 54950.00 88888.00 2012-07-02 03:29:13.375 184 12617.52 99.33 54949.95 88888.00 2012-07-02 03:29:13.500 184 12617.52 99.35 54949.97 88888.00 2012-07-02 03:29:13.625 184 12617.58 99.38 54950.00 88888.00 2012-07-02 03:29:13.750 184 12617.60 99.40 54950.00 88888.00 2012-07-02 03:29:13.875 184 12617.58 99.35 54949.97 88888.00 2012-07-02 03:29:14.000 184 12617.58 99.30 54949.97 88888.00 2012-07-02 03:29:14.125 184 12617.62 99.33 54949.97 88888.00 2012-07-02 03:29:14.250 184 12617.60 99.35 54950.00 88888.00 2012-07-02 03:29:14.375 184 12617.62 99.33 54949.97 88888.00 2012-07-02 03:29:14.500 184 12617.62 99.30 54949.97 88888.00 2012-07-02 03:29:14.625 184 12617.62 99.28 54949.95 88888.00 2012-07-02 03:29:14.750 184 12617.62 99.30 54949.95 88888.00 2012-07-02 03:29:14.875 184 12617.70 99.30 54949.95 88888.00 2012-07-02 03:29:15.000 184 12617.75 99.33 54949.95 88888.00 2012-07-02 03:29:15.125 184 12617.73 99.30 54949.95 88888.00 2012-07-02 03:29:15.250 184 12617.70 99.30 54949.93 88888.00 2012-07-02 03:29:15.375 184 12617.70 99.30 54949.95 88888.00 2012-07-02 03:29:15.500 184 12617.75 99.30 54949.97 88888.00 2012-07-02 03:29:15.625 184 12617.77 99.28 54949.97 88888.00 2012-07-02 03:29:15.750 184 12617.75 99.28 54949.93 88888.00 2012-07-02 03:29:15.875 184 12617.77 99.25 54949.95 88888.00 2012-07-02 03:29:16.000 184 12617.77 99.25 54949.95 88888.00 2012-07-02 03:29:16.125 184 12617.80 99.28 54949.93 88888.00 2012-07-02 03:29:16.250 184 12617.77 99.28 54949.93 88888.00 2012-07-02 03:29:16.375 184 12617.83 99.25 54949.95 88888.00 2012-07-02 03:29:16.500 184 12617.83 99.25 54949.95 88888.00 2012-07-02 03:29:16.625 184 12617.83 99.25 54949.93 88888.00 2012-07-02 03:29:16.750 184 12617.77 99.25 54949.93 88888.00 2012-07-02 03:29:16.875 184 12617.80 99.25 54949.97 88888.00 2012-07-02 03:29:17.000 184 12617.85 99.20 54949.95 88888.00 2012-07-02 03:29:17.125 184 12617.85 99.20 54949.95 88888.00 2012-07-02 03:29:17.250 184 12617.85 99.17 54949.93 88888.00 2012-07-02 03:29:17.375 184 12617.90 99.20 54949.93 88888.00 2012-07-02 03:29:17.500 184 12617.83 99.17 54949.90 88888.00 2012-07-02 03:29:17.625 184 12617.83 99.20 54949.93 88888.00 2012-07-02 03:29:17.750 184 12617.83 99.17 54949.93 88888.00 2012-07-02 03:29:17.875 184 12617.85 99.20 54949.93 88888.00 2012-07-02 03:29:18.000 184 12617.85 99.17 54949.90 88888.00 2012-07-02 03:29:18.125 184 12617.85 99.15 54949.93 88888.00 2012-07-02 03:29:18.250 184 12617.85 99.15 54949.95 88888.00 2012-07-02 03:29:18.375 184 12617.85 99.17 54949.95 88888.00 2012-07-02 03:29:18.500 184 12617.85 99.17 54949.93 88888.00 2012-07-02 03:29:18.625 184 12617.88 99.17 54949.93 88888.00 2012-07-02 03:29:18.750 184 12617.95 99.15 54949.93 88888.00 2012-07-02 03:29:18.875 184 12617.98 99.15 54949.93 88888.00 2012-07-02 03:29:19.000 184 12617.92 99.12 54949.95 88888.00 2012-07-02 03:29:19.125 184 12617.88 99.12 54949.93 88888.00 2012-07-02 03:29:19.250 184 12617.92 99.10 54949.93 88888.00 2012-07-02 03:29:19.375 184 12618.00 99.10 54949.93 88888.00 2012-07-02 03:29:19.500 184 12617.95 99.12 54949.93 88888.00 2012-07-02 03:29:19.625 184 12617.92 99.12 54949.90 88888.00 2012-07-02 03:29:19.750 184 12617.92 99.10 54949.90 88888.00 2012-07-02 03:29:19.875 184 12617.90 99.08 54949.90 88888.00 2012-07-02 03:29:20.000 184 12617.85 99.03 54949.90 88888.00 2012-07-02 03:29:20.125 184 12617.83 99.00 54949.90 88888.00 2012-07-02 03:29:20.250 184 12617.77 99.05 54949.90 88888.00 2012-07-02 03:29:20.375 184 12617.83 99.05 54949.90 88888.00 2012-07-02 03:29:20.500 184 12617.90 99.08 54949.90 88888.00 2012-07-02 03:29:20.625 184 12617.92 99.05 54949.88 88888.00 2012-07-02 03:29:20.750 184 12617.95 99.00 54949.88 88888.00 2012-07-02 03:29:20.875 184 12617.98 99.00 54949.88 88888.00 2012-07-02 03:29:21.000 184 12617.90 99.00 54949.85 88888.00 2012-07-02 03:29:21.125 184 12617.88 99.03 54949.90 88888.00 2012-07-02 03:29:21.250 184 12617.90 99.00 54949.88 88888.00 2012-07-02 03:29:21.375 184 12617.95 99.03 54949.88 88888.00 2012-07-02 03:29:21.500 184 12617.90 98.95 54949.88 88888.00 2012-07-02 03:29:21.625 184 12617.92 98.92 54949.85 88888.00 2012-07-02 03:29:21.750 184 12618.00 98.95 54949.82 88888.00 2012-07-02 03:29:21.875 184 12618.00 98.95 54949.85 88888.00 2012-07-02 03:29:22.000 184 12618.05 98.90 54949.85 88888.00 2012-07-02 03:29:22.125 184 12618.02 98.90 54949.88 88888.00 2012-07-02 03:29:22.250 184 12618.00 98.90 54949.85 88888.00 2012-07-02 03:29:22.375 184 12617.98 98.90 54949.82 88888.00 2012-07-02 03:29:22.500 184 12618.00 98.90 54949.82 88888.00 2012-07-02 03:29:22.625 184 12618.05 98.88 54949.85 88888.00 2012-07-02 03:29:22.750 184 12618.02 98.90 54949.88 88888.00 2012-07-02 03:29:22.875 184 12618.00 98.88 54949.85 88888.00 2012-07-02 03:29:23.000 184 12617.98 98.85 54949.85 88888.00 2012-07-02 03:29:23.125 184 12618.02 98.85 54949.85 88888.00 2012-07-02 03:29:23.250 184 12617.98 98.88 54949.85 88888.00 2012-07-02 03:29:23.375 184 12617.98 98.90 54949.85 88888.00 2012-07-02 03:29:23.500 184 12618.00 98.88 54949.88 88888.00 2012-07-02 03:29:23.625 184 12618.02 98.85 54949.88 88888.00 2012-07-02 03:29:23.750 184 12618.08 98.88 54949.88 88888.00 2012-07-02 03:29:23.875 184 12618.05 98.83 54949.85 88888.00 2012-07-02 03:29:24.000 184 12618.02 98.80 54949.82 88888.00 2012-07-02 03:29:24.125 184 12618.00 98.83 54949.85 88888.00 2012-07-02 03:29:24.250 184 12617.95 98.80 54949.85 88888.00 2012-07-02 03:29:24.375 184 12618.00 98.83 54949.82 88888.00 2012-07-02 03:29:24.500 184 12618.02 98.83 54949.85 88888.00 2012-07-02 03:29:24.625 184 12618.05 98.85 54949.82 88888.00 2012-07-02 03:29:24.750 184 12618.08 98.83 54949.82 88888.00 2012-07-02 03:29:24.875 184 12618.05 98.83 54949.85 88888.00 2012-07-02 03:29:25.000 184 12618.05 98.78 54949.85 88888.00 2012-07-02 03:29:25.125 184 12618.02 98.78 54949.85 88888.00 2012-07-02 03:29:25.250 184 12618.00 98.80 54949.85 88888.00 2012-07-02 03:29:25.375 184 12617.98 98.80 54949.85 88888.00 2012-07-02 03:29:25.500 184 12618.00 98.75 54949.82 88888.00 2012-07-02 03:29:25.625 184 12617.98 98.70 54949.85 88888.00 2012-07-02 03:29:25.750 184 12618.00 98.70 54949.80 88888.00 2012-07-02 03:29:25.875 184 12618.02 98.70 54949.82 88888.00 2012-07-02 03:29:26.000 184 12618.08 98.70 54949.78 88888.00 2012-07-02 03:29:26.125 184 12618.05 98.67 54949.75 88888.00 2012-07-02 03:29:26.250 184 12617.95 98.62 54949.78 88888.00 2012-07-02 03:29:26.375 184 12617.98 98.65 54949.78 88888.00 2012-07-02 03:29:26.500 184 12618.02 98.67 54949.78 88888.00 2012-07-02 03:29:26.625 184 12618.05 98.70 54949.78 88888.00 2012-07-02 03:29:26.750 184 12618.00 98.70 54949.78 88888.00 2012-07-02 03:29:26.875 184 12617.95 98.67 54949.78 88888.00 2012-07-02 03:29:27.000 184 12618.00 98.62 54949.78 88888.00 2012-07-02 03:29:27.125 184 12618.02 98.62 54949.80 88888.00 2012-07-02 03:29:27.250 184 12618.08 98.65 54949.78 88888.00 2012-07-02 03:29:27.375 184 12618.17 98.65 54949.80 88888.00 2012-07-02 03:29:27.500 184 12618.20 98.62 54949.80 88888.00 2012-07-02 03:29:27.625 184 12618.15 98.62 54949.80 88888.00 2012-07-02 03:29:27.750 184 12618.10 98.58 54949.75 88888.00 2012-07-02 03:29:27.875 184 12618.05 98.55 54949.75 88888.00 2012-07-02 03:29:28.000 184 12618.02 98.55 54949.78 88888.00 2012-07-02 03:29:28.125 184 12618.10 98.55 54949.80 88888.00 2012-07-02 03:29:28.250 184 12618.10 98.58 54949.75 88888.00 2012-07-02 03:29:28.375 184 12618.12 98.62 54949.80 88888.00 2012-07-02 03:29:28.500 184 12618.12 98.60 54949.78 88888.00 2012-07-02 03:29:28.625 184 12618.10 98.58 54949.75 88888.00 2012-07-02 03:29:28.750 184 12618.08 98.55 54949.78 88888.00 2012-07-02 03:29:28.875 184 12618.12 98.55 54949.78 88888.00 2012-07-02 03:29:29.000 184 12618.17 98.50 54949.75 88888.00 2012-07-02 03:29:29.125 184 12618.17 98.53 54949.72 88888.00 2012-07-02 03:29:29.250 184 12618.20 98.47 54949.75 88888.00 2012-07-02 03:29:29.375 184 12618.20 98.45 54949.72 88888.00 2012-07-02 03:29:29.500 184 12618.12 98.42 54949.75 88888.00 2012-07-02 03:29:29.625 184 12618.12 98.45 54949.75 88888.00 2012-07-02 03:29:29.750 184 12618.15 98.42 54949.75 88888.00 2012-07-02 03:29:29.875 184 12618.12 98.45 54949.75 88888.00 2012-07-02 03:29:30.000 184 12618.12 98.45 54949.75 88888.00 2012-07-02 03:29:30.125 184 12618.12 98.42 54949.78 88888.00 2012-07-02 03:29:30.250 184 12618.10 98.40 54949.78 88888.00 2012-07-02 03:29:30.375 184 12618.12 98.42 54949.75 88888.00 2012-07-02 03:29:30.500 184 12618.12 98.40 54949.78 88888.00 2012-07-02 03:29:30.625 184 12618.10 98.40 54949.75 88888.00 2012-07-02 03:29:30.750 184 12618.12 98.40 54949.75 88888.00 2012-07-02 03:29:30.875 184 12618.20 98.40 54949.75 88888.00 2012-07-02 03:29:31.000 184 12618.27 98.38 54949.72 88888.00 2012-07-02 03:29:31.125 184 12618.25 98.33 54949.72 88888.00 2012-07-02 03:29:31.250 184 12618.23 98.33 54949.72 88888.00 2012-07-02 03:29:31.375 184 12618.23 98.35 54949.72 88888.00 2012-07-02 03:29:31.500 184 12618.23 98.35 54949.75 88888.00 2012-07-02 03:29:31.625 184 12618.23 98.33 54949.72 88888.00 2012-07-02 03:29:31.750 184 12618.17 98.33 54949.72 88888.00 2012-07-02 03:29:31.875 184 12618.23 98.33 54949.70 88888.00 2012-07-02 03:29:32.000 184 12618.23 98.30 54949.68 88888.00 2012-07-02 03:29:32.125 184 12618.20 98.30 54949.72 88888.00 2012-07-02 03:29:32.250 184 12618.17 98.28 54949.72 88888.00 2012-07-02 03:29:32.375 184 12618.15 98.28 54949.70 88888.00 2012-07-02 03:29:32.500 184 12618.23 98.28 54949.72 88888.00 2012-07-02 03:29:32.625 184 12618.27 98.28 54949.72 88888.00 2012-07-02 03:29:32.750 184 12618.23 98.25 54949.72 88888.00 2012-07-02 03:29:32.875 184 12618.20 98.25 54949.68 88888.00 2012-07-02 03:29:33.000 184 12618.20 98.22 54949.68 88888.00 2012-07-02 03:29:33.125 184 12618.25 98.22 54949.68 88888.00 2012-07-02 03:29:33.250 184 12618.25 98.20 54949.68 88888.00 2012-07-02 03:29:33.375 184 12618.25 98.25 54949.70 88888.00 2012-07-02 03:29:33.500 184 12618.25 98.25 54949.72 88888.00 2012-07-02 03:29:33.625 184 12618.23 98.20 54949.70 88888.00 2012-07-02 03:29:33.750 184 12618.23 98.15 54949.68 88888.00 2012-07-02 03:29:33.875 184 12618.27 98.12 54949.68 88888.00 2012-07-02 03:29:34.000 184 12618.33 98.15 54949.68 88888.00 2012-07-02 03:29:34.125 184 12618.30 98.12 54949.68 88888.00 2012-07-02 03:29:34.250 184 12618.25 98.10 54949.68 88888.00 2012-07-02 03:29:34.375 184 12618.23 98.12 54949.65 88888.00 2012-07-02 03:29:34.500 184 12618.23 98.12 54949.65 88888.00 2012-07-02 03:29:34.625 184 12618.25 98.12 54949.65 88888.00 2012-07-02 03:29:34.750 184 12618.25 98.10 54949.65 88888.00 2012-07-02 03:29:34.875 184 12618.30 98.12 54949.68 88888.00 2012-07-02 03:29:35.000 184 12618.30 98.12 54949.68 88888.00 2012-07-02 03:29:35.125 184 12618.33 98.10 54949.68 88888.00 2012-07-02 03:29:35.250 184 12618.38 98.10 54949.68 88888.00 2012-07-02 03:29:35.375 184 12618.42 98.10 54949.68 88888.00 2012-07-02 03:29:35.500 184 12618.38 98.08 54949.68 88888.00 2012-07-02 03:29:35.625 184 12618.38 98.05 54949.68 88888.00 2012-07-02 03:29:35.750 184 12618.38 98.08 54949.68 88888.00 2012-07-02 03:29:35.875 184 12618.38 98.08 54949.65 88888.00 2012-07-02 03:29:36.000 184 12618.38 98.05 54949.62 88888.00 2012-07-02 03:29:36.125 184 12618.38 98.05 54949.65 88888.00 2012-07-02 03:29:36.250 184 12618.35 98.05 54949.65 88888.00 2012-07-02 03:29:36.375 184 12618.42 98.05 54949.65 88888.00 2012-07-02 03:29:36.500 184 12618.42 98.05 54949.65 88888.00 2012-07-02 03:29:36.625 184 12618.42 98.03 54949.65 88888.00 2012-07-02 03:29:36.750 184 12618.40 98.05 54949.65 88888.00 2012-07-02 03:29:36.875 184 12618.38 98.03 54949.65 88888.00 2012-07-02 03:29:37.000 184 12618.35 98.00 54949.62 88888.00 2012-07-02 03:29:37.125 184 12618.38 98.00 54949.65 88888.00 2012-07-02 03:29:37.250 184 12618.40 97.95 54949.65 88888.00 2012-07-02 03:29:37.375 184 12618.45 97.97 54949.62 88888.00 2012-07-02 03:29:37.500 184 12618.42 97.97 54949.60 88888.00 2012-07-02 03:29:37.625 184 12618.38 97.95 54949.60 88888.00 2012-07-02 03:29:37.750 184 12618.40 97.97 54949.60 88888.00 2012-07-02 03:29:37.875 184 12618.45 97.97 54949.62 88888.00 2012-07-02 03:29:38.000 184 12618.50 97.95 54949.60 88888.00 2012-07-02 03:29:38.125 184 12618.48 97.95 54949.62 88888.00 2012-07-02 03:29:38.250 184 12618.50 97.95 54949.62 88888.00 2012-07-02 03:29:38.375 184 12618.50 97.95 54949.62 88888.00 2012-07-02 03:29:38.500 184 12618.45 97.95 54949.60 88888.00 2012-07-02 03:29:38.625 184 12618.38 97.95 54949.60 88888.00 2012-07-02 03:29:38.750 184 12618.40 97.95 54949.62 88888.00 2012-07-02 03:29:38.875 184 12618.45 97.97 54949.60 88888.00 2012-07-02 03:29:39.000 184 12618.42 97.95 54949.60 88888.00 2012-07-02 03:29:39.125 184 12618.42 97.90 54949.60 88888.00 2012-07-02 03:29:39.250 184 12618.45 97.88 54949.60 88888.00 2012-07-02 03:29:39.375 184 12618.52 97.88 54949.60 88888.00 2012-07-02 03:29:39.500 184 12618.48 97.90 54949.62 88888.00 2012-07-02 03:29:39.625 184 12618.45 97.90 54949.62 88888.00 2012-07-02 03:29:39.750 184 12618.42 97.90 54949.62 88888.00 2012-07-02 03:29:39.875 184 12618.45 97.88 54949.60 88888.00 2012-07-02 03:29:40.000 184 12618.45 97.88 54949.60 88888.00 2012-07-02 03:29:40.125 184 12618.48 97.85 54949.62 88888.00 2012-07-02 03:29:40.250 184 12618.50 97.88 54949.62 88888.00 2012-07-02 03:29:40.375 184 12618.58 97.88 54949.60 88888.00 2012-07-02 03:29:40.500 184 12618.60 97.85 54949.57 88888.00 2012-07-02 03:29:40.625 184 12618.60 97.80 54949.55 88888.00 2012-07-02 03:29:40.750 184 12618.65 97.83 54949.57 88888.00 2012-07-02 03:29:40.875 184 12618.60 97.83 54949.57 88888.00 2012-07-02 03:29:41.000 184 12618.58 97.83 54949.57 88888.00 2012-07-02 03:29:41.125 184 12618.55 97.80 54949.57 88888.00 2012-07-02 03:29:41.250 184 12618.55 97.83 54949.57 88888.00 2012-07-02 03:29:41.375 184 12618.62 97.83 54949.57 88888.00 2012-07-02 03:29:41.500 184 12618.60 97.85 54949.57 88888.00 2012-07-02 03:29:41.625 184 12618.60 97.83 54949.57 88888.00 2012-07-02 03:29:41.750 184 12618.60 97.80 54949.55 88888.00 2012-07-02 03:29:41.875 184 12618.55 97.80 54949.57 88888.00 2012-07-02 03:29:42.000 184 12618.52 97.80 54949.55 88888.00 2012-07-02 03:29:42.125 184 12618.55 97.80 54949.57 88888.00 2012-07-02 03:29:42.250 184 12618.52 97.75 54949.55 88888.00 2012-07-02 03:29:42.375 184 12618.55 97.75 54949.57 88888.00 2012-07-02 03:29:42.500 184 12618.52 97.72 54949.55 88888.00 2012-07-02 03:29:42.625 184 12618.52 97.72 54949.55 88888.00 2012-07-02 03:29:42.750 184 12618.58 97.75 54949.55 88888.00 2012-07-02 03:29:42.875 184 12618.62 97.75 54949.55 88888.00 2012-07-02 03:29:43.000 184 12618.62 97.70 54949.50 88888.00 2012-07-02 03:29:43.125 184 12618.62 97.72 54949.53 88888.00 2012-07-02 03:29:43.250 184 12618.60 97.70 54949.55 88888.00 2012-07-02 03:29:43.375 184 12618.65 97.70 54949.55 88888.00 2012-07-02 03:29:43.500 184 12618.67 97.72 54949.55 88888.00 2012-07-02 03:29:43.625 184 12618.67 97.70 54949.55 88888.00 2012-07-02 03:29:43.750 184 12618.67 97.67 54949.53 88888.00 2012-07-02 03:29:43.875 184 12618.70 97.70 54949.53 88888.00 2012-07-02 03:29:44.000 184 12618.67 97.65 54949.50 88888.00 2012-07-02 03:29:44.125 184 12618.67 97.65 54949.53 88888.00 2012-07-02 03:29:44.250 184 12618.73 97.65 54949.53 88888.00 2012-07-02 03:29:44.375 184 12618.67 97.65 54949.50 88888.00 2012-07-02 03:29:44.500 184 12618.65 97.60 54949.53 88888.00 2012-07-02 03:29:44.625 184 12618.67 97.60 54949.50 88888.00 2012-07-02 03:29:44.750 184 12618.65 97.60 54949.53 88888.00 2012-07-02 03:29:44.875 184 12618.65 97.62 54949.53 88888.00 2012-07-02 03:29:45.000 184 12618.70 97.62 54949.50 88888.00 2012-07-02 03:29:45.125 184 12618.73 97.62 54949.53 88888.00 2012-07-02 03:29:45.250 184 12618.70 97.58 54949.50 88888.00 2012-07-02 03:29:45.375 184 12618.67 97.58 54949.50 88888.00 2012-07-02 03:29:45.500 184 12618.73 97.58 54949.50 88888.00 2012-07-02 03:29:45.625 184 12618.75 97.58 54949.50 88888.00 2012-07-02 03:29:45.750 184 12618.75 97.60 54949.50 88888.00 2012-07-02 03:29:45.875 184 12618.75 97.58 54949.50 88888.00 2012-07-02 03:29:46.000 184 12618.80 97.55 54949.50 88888.00 2012-07-02 03:29:46.125 184 12618.80 97.55 54949.53 88888.00 2012-07-02 03:29:46.250 184 12618.77 97.55 54949.55 88888.00 2012-07-02 03:29:46.375 184 12618.77 97.55 54949.53 88888.00 2012-07-02 03:29:46.500 184 12618.75 97.55 54949.50 88888.00 2012-07-02 03:29:46.625 184 12618.73 97.47 54949.50 88888.00 2012-07-02 03:29:46.750 184 12618.70 97.50 54949.47 88888.00 2012-07-02 03:29:46.875 184 12618.67 97.50 54949.47 88888.00 2012-07-02 03:29:47.000 184 12618.75 97.50 54949.47 88888.00 2012-07-02 03:29:47.125 184 12618.73 97.47 54949.53 88888.00 2012-07-02 03:29:47.250 184 12618.73 97.45 54949.50 88888.00 2012-07-02 03:29:47.375 184 12618.83 97.50 54949.47 88888.00 2012-07-02 03:29:47.500 184 12618.77 97.47 54949.45 88888.00 2012-07-02 03:29:47.625 184 12618.73 97.47 54949.47 88888.00 2012-07-02 03:29:47.750 184 12618.67 97.45 54949.50 88888.00 2012-07-02 03:29:47.875 184 12618.67 97.45 54949.45 88888.00 2012-07-02 03:29:48.000 184 12618.77 97.45 54949.45 88888.00 2012-07-02 03:29:48.125 184 12618.77 97.40 54949.45 88888.00 2012-07-02 03:29:48.250 184 12618.80 97.40 54949.47 88888.00 2012-07-02 03:29:48.375 184 12618.83 97.40 54949.45 88888.00 2012-07-02 03:29:48.500 184 12618.80 97.38 54949.43 88888.00 2012-07-02 03:29:48.625 184 12618.77 97.35 54949.45 88888.00 2012-07-02 03:29:48.750 184 12618.77 97.33 54949.45 88888.00 2012-07-02 03:29:48.875 184 12618.85 97.30 54949.45 88888.00 2012-07-02 03:29:49.000 184 12618.83 97.30 54949.43 88888.00 2012-07-02 03:29:49.125 184 12618.88 97.33 54949.43 88888.00 2012-07-02 03:29:49.250 184 12618.85 97.30 54949.43 88888.00 2012-07-02 03:29:49.375 184 12618.92 97.30 54949.40 88888.00 2012-07-02 03:29:49.500 184 12618.98 97.30 54949.45 88888.00 2012-07-02 03:29:49.625 184 12618.92 97.30 54949.43 88888.00 2012-07-02 03:29:49.750 184 12618.83 97.25 54949.45 88888.00 2012-07-02 03:29:49.875 184 12618.75 97.25 54949.45 88888.00 2012-07-02 03:29:50.000 184 12618.73 97.22 54949.45 88888.00 2012-07-02 03:29:50.125 184 12618.65 97.25 54949.45 88888.00 2012-07-02 03:29:50.250 184 12618.70 97.22 54949.45 88888.00 2012-07-02 03:29:50.375 184 12618.77 97.22 54949.43 88888.00 2012-07-02 03:29:50.500 184 12618.80 97.17 54949.40 88888.00 2012-07-02 03:29:50.625 184 12618.83 97.20 54949.43 88888.00 2012-07-02 03:29:50.750 184 12618.83 97.22 54949.43 88888.00 2012-07-02 03:29:50.875 184 12618.85 97.20 54949.45 88888.00 2012-07-02 03:29:51.000 184 12618.85 97.17 54949.45 88888.00 2012-07-02 03:29:51.125 184 12618.85 97.17 54949.43 88888.00 2012-07-02 03:29:51.250 184 12618.83 97.17 54949.45 88888.00 2012-07-02 03:29:51.375 184 12618.80 97.17 54949.43 88888.00 2012-07-02 03:29:51.500 184 12618.80 97.17 54949.43 88888.00 2012-07-02 03:29:51.625 184 12618.73 97.15 54949.43 88888.00 2012-07-02 03:29:51.750 184 12618.65 97.12 54949.43 88888.00 2012-07-02 03:29:51.875 184 12618.70 97.10 54949.45 88888.00 2012-07-02 03:29:52.000 184 12618.77 97.12 54949.43 88888.00 2012-07-02 03:29:52.125 184 12618.83 97.15 54949.43 88888.00 2012-07-02 03:29:52.250 184 12618.75 97.08 54949.40 88888.00 2012-07-02 03:29:52.375 184 12618.73 97.03 54949.40 88888.00 2012-07-02 03:29:52.500 184 12618.73 97.03 54949.40 88888.00 2012-07-02 03:29:52.625 184 12618.70 97.03 54949.40 88888.00 2012-07-02 03:29:52.750 184 12618.70 97.03 54949.40 88888.00 2012-07-02 03:29:52.875 184 12618.75 97.05 54949.40 88888.00 2012-07-02 03:29:53.000 184 12618.77 97.00 54949.38 88888.00 2012-07-02 03:29:53.125 184 12618.80 97.00 54949.38 88888.00 2012-07-02 03:29:53.250 184 12618.88 97.00 54949.38 88888.00 2012-07-02 03:29:53.375 184 12618.88 97.00 54949.38 88888.00 2012-07-02 03:29:53.500 184 12618.88 97.00 54949.35 88888.00 2012-07-02 03:29:53.625 184 12618.85 96.97 54949.32 88888.00 2012-07-02 03:29:53.750 184 12618.85 96.97 54949.32 88888.00 2012-07-02 03:29:53.875 184 12618.92 97.00 54949.35 88888.00 2012-07-02 03:29:54.000 184 12618.85 97.00 54949.35 88888.00 2012-07-02 03:29:54.125 184 12618.83 96.97 54949.38 88888.00 2012-07-02 03:29:54.250 184 12618.85 96.95 54949.35 88888.00 2012-07-02 03:29:54.375 184 12618.83 96.95 54949.35 88888.00 2012-07-02 03:29:54.500 184 12618.80 96.95 54949.32 88888.00 2012-07-02 03:29:54.625 184 12618.80 96.97 54949.35 88888.00 2012-07-02 03:29:54.750 184 12618.77 96.97 54949.38 88888.00 2012-07-02 03:29:54.875 184 12618.77 96.95 54949.35 88888.00 2012-07-02 03:29:55.000 184 12618.85 96.92 54949.35 88888.00 2012-07-02 03:29:55.125 184 12618.88 96.90 54949.32 88888.00 2012-07-02 03:29:55.250 184 12618.85 96.85 54949.32 88888.00 2012-07-02 03:29:55.375 184 12618.80 96.90 54949.32 88888.00 2012-07-02 03:29:55.500 184 12618.80 96.90 54949.32 88888.00 2012-07-02 03:29:55.625 184 12618.85 96.90 54949.32 88888.00 2012-07-02 03:29:55.750 184 12618.88 96.85 54949.32 88888.00 2012-07-02 03:29:55.875 184 12618.85 96.85 54949.32 88888.00 2012-07-02 03:29:56.000 184 12618.83 96.85 54949.32 88888.00 2012-07-02 03:29:56.125 184 12618.73 96.85 54949.35 88888.00 2012-07-02 03:29:56.250 184 12618.70 96.85 54949.35 88888.00 2012-07-02 03:29:56.375 184 12618.77 96.85 54949.35 88888.00 2012-07-02 03:29:56.500 184 12618.77 96.83 54949.38 88888.00 2012-07-02 03:29:56.625 184 12618.67 96.83 54949.38 88888.00 2012-07-02 03:29:56.750 184 12618.62 96.80 54949.35 88888.00 2012-07-02 03:29:56.875 184 12618.62 96.83 54949.38 88888.00 2012-07-02 03:29:57.000 184 12618.67 96.83 54949.32 88888.00 2012-07-02 03:29:57.125 184 12618.75 96.80 54949.35 88888.00 2012-07-02 03:29:57.250 184 12618.77 96.80 54949.35 88888.00 2012-07-02 03:29:57.375 184 12618.85 96.80 54949.35 88888.00 2012-07-02 03:29:57.500 184 12618.80 96.78 54949.30 88888.00 2012-07-02 03:29:57.625 184 12618.80 96.78 54949.30 88888.00 2012-07-02 03:29:57.750 184 12618.83 96.78 54949.30 88888.00 2012-07-02 03:29:57.875 184 12618.85 96.78 54949.30 88888.00 2012-07-02 03:29:58.000 184 12618.75 96.75 54949.28 88888.00 2012-07-02 03:29:58.125 184 12618.75 96.75 54949.30 88888.00 2012-07-02 03:29:58.250 184 12618.70 96.72 54949.28 88888.00 2012-07-02 03:29:58.375 184 12618.73 96.75 54949.28 88888.00 2012-07-02 03:29:58.500 184 12618.75 96.75 54949.28 88888.00 2012-07-02 03:29:58.625 184 12618.83 96.70 54949.28 88888.00 2012-07-02 03:29:58.750 184 12618.83 96.70 54949.25 88888.00 2012-07-02 03:29:58.875 184 12618.85 96.72 54949.28 88888.00 2012-07-02 03:29:59.000 184 12618.92 96.70 54949.25 88888.00 2012-07-02 03:29:59.125 184 12618.92 96.72 54949.25 88888.00 2012-07-02 03:29:59.250 184 12618.90 96.70 54949.25 88888.00 2012-07-02 03:29:59.375 184 12618.90 96.70 54949.22 88888.00 2012-07-02 03:29:59.500 184 12618.90 96.65 54949.22 88888.00 2012-07-02 03:29:59.625 184 12618.92 96.65 54949.20 88888.00 2012-07-02 03:29:59.750 184 12618.92 96.62 54949.20 88888.00 2012-07-02 03:29:59.875 184 12618.98 96.62 54949.20 88888.00 2012-07-02 03:30:00.000 184 12619.02 96.62 54949.22 88888.00 2012-07-02 03:30:00.125 184 12619.02 96.62 54949.20 88888.00 2012-07-02 03:30:00.250 184 12619.05 96.65 54949.20 88888.00 2012-07-02 03:30:00.375 184 12619.12 96.67 54949.20 88888.00 2012-07-02 03:30:00.500 184 12619.05 96.65 54949.18 88888.00 2012-07-02 03:30:00.625 184 12619.02 96.62 54949.18 88888.00 2012-07-02 03:30:00.750 184 12618.98 96.62 54949.18 88888.00 2012-07-02 03:30:00.875 184 12618.98 96.62 54949.20 88888.00 2012-07-02 03:30:01.000 184 12618.92 96.60 54949.20 88888.00 2012-07-02 03:30:01.125 184 12618.92 96.60 54949.20 88888.00 2012-07-02 03:30:01.250 184 12618.90 96.62 54949.22 88888.00 2012-07-02 03:30:01.375 184 12618.95 96.62 54949.22 88888.00 2012-07-02 03:30:01.500 184 12618.98 96.62 54949.22 88888.00 2012-07-02 03:30:01.625 184 12619.02 96.58 54949.22 88888.00 2012-07-02 03:30:01.750 184 12619.00 96.60 54949.20 88888.00 2012-07-02 03:30:01.875 184 12619.00 96.62 54949.20 88888.00 2012-07-02 03:30:02.000 184 12618.98 96.62 54949.20 88888.00 2012-07-02 03:30:02.125 184 12619.00 96.60 54949.25 88888.00 2012-07-02 03:30:02.250 184 12619.05 96.55 54949.22 88888.00 2012-07-02 03:30:02.375 184 12619.00 96.53 54949.22 88888.00 2012-07-02 03:30:02.500 184 12618.98 96.55 54949.22 88888.00 2012-07-02 03:30:02.625 184 12619.02 96.58 54949.22 88888.00 2012-07-02 03:30:02.750 184 12619.02 96.55 54949.18 88888.00 2012-07-02 03:30:02.875 184 12619.00 96.53 54949.15 88888.00 2012-07-02 03:30:03.000 184 12619.05 96.50 54949.12 88888.00 2012-07-02 03:30:03.125 184 12619.15 96.47 54949.12 88888.00 2012-07-02 03:30:03.250 184 12619.10 96.47 54949.15 88888.00 2012-07-02 03:30:03.375 184 12619.05 96.47 54949.15 88888.00 2012-07-02 03:30:03.500 184 12619.10 96.50 54949.15 88888.00 2012-07-02 03:30:03.625 184 12619.15 96.53 54949.15 88888.00 2012-07-02 03:30:03.750 184 12619.12 96.53 54949.12 88888.00 2012-07-02 03:30:03.875 184 12619.08 96.45 54949.12 88888.00 2012-07-02 03:30:04.000 184 12619.15 96.47 54949.10 88888.00 2012-07-02 03:30:04.125 184 12619.17 96.47 54949.10 88888.00 2012-07-02 03:30:04.250 184 12619.15 96.50 54949.12 88888.00 2012-07-02 03:30:04.375 184 12619.15 96.50 54949.12 88888.00 2012-07-02 03:30:04.500 184 12619.10 96.47 54949.12 88888.00 2012-07-02 03:30:04.625 184 12619.08 96.47 54949.15 88888.00 2012-07-02 03:30:04.750 184 12619.08 96.45 54949.10 88888.00 2012-07-02 03:30:04.875 184 12619.12 96.42 54949.10 88888.00 2012-07-02 03:30:05.000 184 12619.10 96.40 54949.07 88888.00 2012-07-02 03:30:05.125 184 12619.08 96.40 54949.07 88888.00 2012-07-02 03:30:05.250 184 12619.15 96.42 54949.10 88888.00 2012-07-02 03:30:05.375 184 12619.17 96.40 54949.10 88888.00 2012-07-02 03:30:05.500 184 12619.15 96.38 54949.10 88888.00 2012-07-02 03:30:05.625 184 12619.12 96.35 54949.07 88888.00 2012-07-02 03:30:05.750 184 12619.10 96.35 54949.07 88888.00 2012-07-02 03:30:05.875 184 12619.10 96.38 54949.07 88888.00 2012-07-02 03:30:06.000 184 12619.10 96.38 54949.07 88888.00 2012-07-02 03:30:06.125 184 12619.08 96.40 54949.07 88888.00 2012-07-02 03:30:06.250 184 12619.12 96.38 54949.07 88888.00 2012-07-02 03:30:06.375 184 12619.17 96.35 54949.05 88888.00 2012-07-02 03:30:06.500 184 12619.20 96.30 54949.05 88888.00 2012-07-02 03:30:06.625 184 12619.20 96.28 54949.00 88888.00 2012-07-02 03:30:06.750 184 12619.27 96.30 54949.00 88888.00 2012-07-02 03:30:06.875 184 12619.27 96.30 54949.03 88888.00 2012-07-02 03:30:07.000 184 12619.33 96.30 54949.03 88888.00 2012-07-02 03:30:07.125 184 12619.27 96.33 54949.03 88888.00 2012-07-02 03:30:07.250 184 12619.23 96.33 54949.00 88888.00 2012-07-02 03:30:07.375 184 12619.33 96.30 54949.03 88888.00 2012-07-02 03:30:07.500 184 12619.35 96.28 54949.03 88888.00 2012-07-02 03:30:07.625 184 12619.33 96.30 54949.00 88888.00 2012-07-02 03:30:07.750 184 12619.27 96.25 54949.00 88888.00 2012-07-02 03:30:07.875 184 12619.30 96.25 54949.00 88888.00 2012-07-02 03:30:08.000 184 12619.27 96.20 54949.03 88888.00 2012-07-02 03:30:08.125 184 12619.27 96.22 54949.03 88888.00 2012-07-02 03:30:08.250 184 12619.30 96.25 54949.00 88888.00 2012-07-02 03:30:08.375 184 12619.38 96.25 54949.03 88888.00 2012-07-02 03:30:08.500 184 12619.45 96.25 54949.03 88888.00 2012-07-02 03:30:08.625 184 12619.40 96.25 54949.00 88888.00 2012-07-02 03:30:08.750 184 12619.33 96.25 54949.00 88888.00 2012-07-02 03:30:08.875 184 12619.35 96.28 54948.97 88888.00 2012-07-02 03:30:09.000 184 12619.48 96.28 54949.00 88888.00 2012-07-02 03:30:09.125 184 12619.45 96.28 54949.03 88888.00 2012-07-02 03:30:09.250 184 12619.33 96.22 54949.00 88888.00 2012-07-02 03:30:09.375 184 12619.38 96.22 54948.97 88888.00 2012-07-02 03:30:09.500 184 12619.42 96.22 54948.97 88888.00 2012-07-02 03:30:09.625 184 12619.48 96.25 54948.97 88888.00 2012-07-02 03:30:09.750 184 12619.48 96.25 54948.97 88888.00 2012-07-02 03:30:09.875 184 12619.38 96.22 54948.95 88888.00 2012-07-02 03:30:10.000 184 12619.35 96.25 54948.95 88888.00 2012-07-02 03:30:10.125 184 12619.42 96.22 54948.97 88888.00 2012-07-02 03:30:10.250 184 12619.42 96.22 54948.97 88888.00 2012-07-02 03:30:10.375 184 12619.48 96.17 54948.95 88888.00 2012-07-02 03:30:10.500 184 12619.48 96.15 54948.93 88888.00 2012-07-02 03:30:10.625 184 12619.50 96.17 54948.90 88888.00 2012-07-02 03:30:10.750 184 12619.50 96.17 54948.93 88888.00 2012-07-02 03:30:10.875 184 12619.52 96.15 54948.95 88888.00 2012-07-02 03:30:11.000 184 12619.48 96.15 54948.95 88888.00 2012-07-02 03:30:11.125 184 12619.42 96.15 54948.97 88888.00 2012-07-02 03:30:11.250 184 12619.40 96.10 54948.95 88888.00 2012-07-02 03:30:11.375 184 12619.48 96.12 54948.97 88888.00 2012-07-02 03:30:11.500 184 12619.60 96.12 54948.97 88888.00 2012-07-02 03:30:11.625 184 12619.60 96.12 54948.95 88888.00 2012-07-02 03:30:11.750 184 12619.58 96.12 54948.97 88888.00 2012-07-02 03:30:11.875 184 12619.55 96.10 54948.95 88888.00 2012-07-02 03:30:12.000 184 12619.50 96.12 54948.95 88888.00 2012-07-02 03:30:12.125 184 12619.52 96.10 54948.95 88888.00 2012-07-02 03:30:12.250 184 12619.58 96.10 54948.93 88888.00 2012-07-02 03:30:12.375 184 12619.62 96.10 54948.93 88888.00 2012-07-02 03:30:12.500 184 12619.60 96.08 54948.90 88888.00 2012-07-02 03:30:12.625 184 12619.60 96.05 54948.88 88888.00 2012-07-02 03:30:12.750 184 12619.60 96.10 54948.90 88888.00 2012-07-02 03:30:12.875 184 12619.60 96.08 54948.90 88888.00 2012-07-02 03:30:13.000 184 12619.60 96.05 54948.88 88888.00 2012-07-02 03:30:13.125 184 12619.60 96.05 54948.90 88888.00 2012-07-02 03:30:13.250 184 12619.60 96.05 54948.88 88888.00 2012-07-02 03:30:13.375 184 12619.62 96.08 54948.88 88888.00 2012-07-02 03:30:13.500 184 12619.67 96.10 54948.85 88888.00 2012-07-02 03:30:13.625 184 12619.67 96.05 54948.85 88888.00 2012-07-02 03:30:13.750 184 12619.62 96.08 54948.85 88888.00 2012-07-02 03:30:13.875 184 12619.67 96.05 54948.82 88888.00 2012-07-02 03:30:14.000 184 12619.73 96.03 54948.82 88888.00 2012-07-02 03:30:14.125 184 12619.73 96.03 54948.85 88888.00 2012-07-02 03:30:14.250 184 12619.65 96.03 54948.88 88888.00 2012-07-02 03:30:14.375 184 12619.70 96.03 54948.88 88888.00 2012-07-02 03:30:14.500 184 12619.77 96.05 54948.85 88888.00 2012-07-02 03:30:14.625 184 12619.75 96.03 54948.82 88888.00 2012-07-02 03:30:14.750 184 12619.75 96.00 54948.82 88888.00 2012-07-02 03:30:14.875 184 12619.80 96.00 54948.85 88888.00 2012-07-02 03:30:15.000 184 12619.85 96.03 54948.82 88888.00 2012-07-02 03:30:15.125 184 12619.83 96.00 54948.82 88888.00 2012-07-02 03:30:15.250 184 12619.75 95.95 54948.82 88888.00 2012-07-02 03:30:15.375 184 12619.85 96.00 54948.82 88888.00 2012-07-02 03:30:15.500 184 12619.88 95.97 54948.82 88888.00 2012-07-02 03:30:15.625 184 12619.83 96.00 54948.82 88888.00 2012-07-02 03:30:15.750 184 12619.77 96.00 54948.82 88888.00 2012-07-02 03:30:15.875 184 12619.73 96.00 54948.85 88888.00 2012-07-02 03:30:16.000 184 12619.73 95.97 54948.82 88888.00 2012-07-02 03:30:16.125 184 12619.75 95.95 54948.82 88888.00 2012-07-02 03:30:16.250 184 12619.75 95.92 54948.80 88888.00 2012-07-02 03:30:16.375 184 12619.73 95.90 54948.80 88888.00 2012-07-02 03:30:16.500 184 12619.75 95.90 54948.80 88888.00 2012-07-02 03:30:16.625 184 12619.77 95.90 54948.82 88888.00 2012-07-02 03:30:16.750 184 12619.83 95.95 54948.80 88888.00 2012-07-02 03:30:16.875 184 12619.80 95.95 54948.80 88888.00 2012-07-02 03:30:17.000 184 12619.77 95.92 54948.78 88888.00 2012-07-02 03:30:17.125 184 12619.75 95.88 54948.78 88888.00 2012-07-02 03:30:17.250 184 12619.80 95.85 54948.78 88888.00 2012-07-02 03:30:17.375 184 12619.90 95.88 54948.78 88888.00 2012-07-02 03:30:17.500 184 12619.85 95.95 54948.80 88888.00 2012-07-02 03:30:17.625 184 12619.80 95.92 54948.78 88888.00 2012-07-02 03:30:17.750 184 12619.80 95.90 54948.75 88888.00 2012-07-02 03:30:17.875 184 12619.83 95.88 54948.78 88888.00 2012-07-02 03:30:18.000 184 12619.88 95.88 54948.80 88888.00 2012-07-02 03:30:18.125 184 12619.90 95.83 54948.78 88888.00 2012-07-02 03:30:18.250 184 12619.88 95.80 54948.78 88888.00 2012-07-02 03:30:18.375 184 12619.95 95.83 54948.78 88888.00 2012-07-02 03:30:18.500 184 12620.00 95.85 54948.78 88888.00 2012-07-02 03:30:18.625 184 12619.95 95.85 54948.78 88888.00 2012-07-02 03:30:18.750 184 12619.88 95.83 54948.75 88888.00 2012-07-02 03:30:18.875 184 12619.88 95.83 54948.78 88888.00 2012-07-02 03:30:19.000 184 12619.92 95.85 54948.75 88888.00 2012-07-02 03:30:19.125 184 12619.92 95.83 54948.75 88888.00 2012-07-02 03:30:19.250 184 12619.90 95.83 54948.75 88888.00 2012-07-02 03:30:19.375 184 12619.95 95.83 54948.78 88888.00 2012-07-02 03:30:19.500 184 12619.98 95.78 54948.72 88888.00 2012-07-02 03:30:19.625 184 12620.02 95.83 54948.75 88888.00 2012-07-02 03:30:19.750 184 12620.00 95.80 54948.75 88888.00 2012-07-02 03:30:19.875 184 12620.02 95.75 54948.72 88888.00 2012-07-02 03:30:20.000 184 12620.10 95.75 54948.70 88888.00 2012-07-02 03:30:20.125 184 12620.15 95.72 54948.72 88888.00 2012-07-02 03:30:20.250 184 12620.12 95.72 54948.70 88888.00 2012-07-02 03:30:20.375 184 12620.08 95.75 54948.68 88888.00 2012-07-02 03:30:20.500 184 12620.12 95.72 54948.70 88888.00 2012-07-02 03:30:20.625 184 12620.17 95.72 54948.70 88888.00 2012-07-02 03:30:20.750 184 12620.15 95.72 54948.70 88888.00 2012-07-02 03:30:20.875 184 12620.12 95.72 54948.72 88888.00 2012-07-02 03:30:21.000 184 12620.12 95.72 54948.70 88888.00 2012-07-02 03:30:21.125 184 12620.17 95.72 54948.70 88888.00 2012-07-02 03:30:21.250 184 12620.20 95.70 54948.70 88888.00 2012-07-02 03:30:21.375 184 12620.20 95.72 54948.65 88888.00 2012-07-02 03:30:21.500 184 12620.17 95.70 54948.68 88888.00 2012-07-02 03:30:21.625 184 12620.10 95.70 54948.68 88888.00 2012-07-02 03:30:21.750 184 12620.15 95.67 54948.70 88888.00 2012-07-02 03:30:21.875 184 12620.23 95.70 54948.68 88888.00 2012-07-02 03:30:22.000 184 12620.25 95.70 54948.68 88888.00 2012-07-02 03:30:22.125 184 12620.23 95.65 54948.68 88888.00 2012-07-02 03:30:22.250 184 12620.23 95.62 54948.70 88888.00 2012-07-02 03:30:22.375 184 12620.25 95.65 54948.68 88888.00 2012-07-02 03:30:22.500 184 12620.25 95.67 54948.65 88888.00 2012-07-02 03:30:22.625 184 12620.30 95.65 54948.65 88888.00 2012-07-02 03:30:22.750 184 12620.42 95.65 54948.68 88888.00 2012-07-02 03:30:22.875 184 12620.45 95.62 54948.65 88888.00 2012-07-02 03:30:23.000 184 12620.38 95.62 54948.65 88888.00 2012-07-02 03:30:23.125 184 12620.35 95.65 54948.65 88888.00 2012-07-02 03:30:23.250 184 12620.35 95.60 54948.65 88888.00 2012-07-02 03:30:23.375 184 12620.38 95.62 54948.62 88888.00 2012-07-02 03:30:23.500 184 12620.38 95.60 54948.60 88888.00 2012-07-02 03:30:23.625 184 12620.35 95.58 54948.62 88888.00 2012-07-02 03:30:23.750 184 12620.40 95.58 54948.60 88888.00 2012-07-02 03:30:23.875 184 12620.42 95.60 54948.62 88888.00 2012-07-02 03:30:24.000 184 12620.48 95.58 54948.60 88888.00 2012-07-02 03:30:24.125 184 12620.52 95.55 54948.62 88888.00 2012-07-02 03:30:24.250 184 12620.50 95.53 54948.60 88888.00 2012-07-02 03:30:24.375 184 12620.42 95.50 54948.57 88888.00 2012-07-02 03:30:24.500 184 12620.42 95.53 54948.60 88888.00 2012-07-02 03:30:24.625 184 12620.45 95.50 54948.60 88888.00 2012-07-02 03:30:24.750 184 12620.45 95.55 54948.60 88888.00 2012-07-02 03:30:24.875 184 12620.50 95.55 54948.60 88888.00 2012-07-02 03:30:25.000 184 12620.55 95.50 54948.57 88888.00 2012-07-02 03:30:25.125 184 12620.58 95.50 54948.57 88888.00 2012-07-02 03:30:25.250 184 12620.58 95.50 54948.57 88888.00 2012-07-02 03:30:25.375 184 12620.65 95.47 54948.55 88888.00 2012-07-02 03:30:25.500 184 12620.70 95.45 54948.55 88888.00 2012-07-02 03:30:25.625 184 12620.75 95.47 54948.55 88888.00 2012-07-02 03:30:25.750 184 12620.73 95.47 54948.55 88888.00 2012-07-02 03:30:25.875 184 12620.70 95.47 54948.55 88888.00 2012-07-02 03:30:26.000 184 12620.70 95.50 54948.53 88888.00 2012-07-02 03:30:26.125 184 12620.70 95.47 54948.55 88888.00 2012-07-02 03:30:26.250 184 12620.70 95.42 54948.55 88888.00 2012-07-02 03:30:26.375 184 12620.77 95.42 54948.55 88888.00 2012-07-02 03:30:26.500 184 12620.75 95.40 54948.55 88888.00 2012-07-02 03:30:26.625 184 12620.75 95.42 54948.50 88888.00 2012-07-02 03:30:26.750 184 12620.80 95.45 54948.53 88888.00 2012-07-02 03:30:26.875 184 12620.80 95.45 54948.55 88888.00 2012-07-02 03:30:27.000 184 12620.80 95.42 54948.53 88888.00 2012-07-02 03:30:27.125 184 12620.77 95.40 54948.53 88888.00 2012-07-02 03:30:27.250 184 12620.83 95.35 54948.55 88888.00 2012-07-02 03:30:27.375 184 12620.88 95.40 54948.55 88888.00 2012-07-02 03:30:27.500 184 12620.88 95.40 54948.55 88888.00 2012-07-02 03:30:27.625 184 12620.88 95.40 54948.53 88888.00 2012-07-02 03:30:27.750 184 12620.90 95.35 54948.50 88888.00 2012-07-02 03:30:27.875 184 12620.98 95.35 54948.53 88888.00 2012-07-02 03:30:28.000 184 12620.98 95.35 54948.50 88888.00 2012-07-02 03:30:28.125 184 12620.92 95.35 54948.53 88888.00 2012-07-02 03:30:28.250 184 12620.95 95.30 54948.53 88888.00 2012-07-02 03:30:28.375 184 12620.98 95.30 54948.47 88888.00 2012-07-02 03:30:28.500 184 12621.02 95.30 54948.45 88888.00 2012-07-02 03:30:28.625 184 12621.02 95.33 54948.45 88888.00 2012-07-02 03:30:28.750 184 12620.98 95.35 54948.47 88888.00 2012-07-02 03:30:28.875 184 12620.95 95.33 54948.47 88888.00 2012-07-02 03:30:29.000 184 12620.98 95.28 54948.45 88888.00 2012-07-02 03:30:29.125 184 12621.00 95.28 54948.45 88888.00 2012-07-02 03:30:29.250 184 12621.02 95.28 54948.45 88888.00 2012-07-02 03:30:29.375 184 12621.08 95.30 54948.45 88888.00 2012-07-02 03:30:29.500 184 12621.05 95.30 54948.45 88888.00 2012-07-02 03:30:29.625 184 12621.05 95.30 54948.47 88888.00 2012-07-02 03:30:29.750 184 12621.08 95.28 54948.45 88888.00 2012-07-02 03:30:29.875 184 12621.12 95.28 54948.45 88888.00 2012-07-02 03:30:30.000 184 12621.20 95.30 54948.40 88888.00 2012-07-02 03:30:30.125 184 12621.25 95.30 54948.43 88888.00 2012-07-02 03:30:30.250 184 12621.27 95.28 54948.40 88888.00 2012-07-02 03:30:30.375 184 12621.30 95.28 54948.40 88888.00 2012-07-02 03:30:30.500 184 12621.25 95.28 54948.40 88888.00 2012-07-02 03:30:30.625 184 12621.23 95.30 54948.43 88888.00 2012-07-02 03:30:30.750 184 12621.25 95.30 54948.43 88888.00 2012-07-02 03:30:30.875 184 12621.23 95.28 54948.40 88888.00 2012-07-02 03:30:31.000 184 12621.20 95.25 54948.38 88888.00 2012-07-02 03:30:31.125 184 12621.25 95.25 54948.40 88888.00 2012-07-02 03:30:31.250 184 12621.30 95.25 54948.40 88888.00 2012-07-02 03:30:31.375 184 12621.33 95.25 54948.40 88888.00 2012-07-02 03:30:31.500 184 12621.33 95.22 54948.38 88888.00 2012-07-02 03:30:31.625 184 12621.30 95.20 54948.40 88888.00 2012-07-02 03:30:31.750 184 12621.30 95.22 54948.38 88888.00 2012-07-02 03:30:31.875 184 12621.35 95.22 54948.40 88888.00 2012-07-02 03:30:32.000 184 12621.38 95.20 54948.40 88888.00 2012-07-02 03:30:32.125 184 12621.40 95.20 54948.38 88888.00 2012-07-02 03:30:32.250 184 12621.38 95.20 54948.35 88888.00 2012-07-02 03:30:32.375 184 12621.38 95.20 54948.35 88888.00 2012-07-02 03:30:32.500 184 12621.38 95.17 54948.38 88888.00 2012-07-02 03:30:32.625 184 12621.45 95.20 54948.38 88888.00 2012-07-02 03:30:32.750 184 12621.50 95.17 54948.38 88888.00 2012-07-02 03:30:32.875 184 12621.50 95.17 54948.35 88888.00 2012-07-02 03:30:33.000 184 12621.52 95.17 54948.32 88888.00 2012-07-02 03:30:33.125 184 12621.52 95.15 54948.32 88888.00 2012-07-02 03:30:33.250 184 12621.55 95.15 54948.32 88888.00 2012-07-02 03:30:33.375 184 12621.55 95.10 54948.32 88888.00 2012-07-02 03:30:33.500 184 12621.60 95.10 54948.32 88888.00 2012-07-02 03:30:33.625 184 12621.62 95.12 54948.32 88888.00 2012-07-02 03:30:33.750 184 12621.65 95.12 54948.35 88888.00 2012-07-02 03:30:33.875 184 12621.70 95.12 54948.32 88888.00 2012-07-02 03:30:34.000 184 12621.73 95.12 54948.30 88888.00 2012-07-02 03:30:34.125 184 12621.70 95.10 54948.30 88888.00 2012-07-02 03:30:34.250 184 12621.60 95.08 54948.28 88888.00 2012-07-02 03:30:34.375 184 12621.58 95.08 54948.28 88888.00 2012-07-02 03:30:34.500 184 12621.67 95.10 54948.32 88888.00 2012-07-02 03:30:34.625 184 12621.75 95.12 54948.30 88888.00 2012-07-02 03:30:34.750 184 12621.73 95.12 54948.30 88888.00 2012-07-02 03:30:34.875 184 12621.73 95.10 54948.28 88888.00 2012-07-02 03:30:35.000 184 12621.77 95.10 54948.28 88888.00 2012-07-02 03:30:35.125 184 12621.80 95.12 54948.28 88888.00 2012-07-02 03:30:35.250 184 12621.80 95.12 54948.30 88888.00 2012-07-02 03:30:35.375 184 12621.80 95.10 54948.28 88888.00 2012-07-02 03:30:35.500 184 12621.75 95.08 54948.28 88888.00 2012-07-02 03:30:35.625 184 12621.75 95.10 54948.25 88888.00 2012-07-02 03:30:35.750 184 12621.83 95.15 54948.28 88888.00 2012-07-02 03:30:35.875 184 12621.90 95.12 54948.28 88888.00 2012-07-02 03:30:36.000 184 12621.90 95.10 54948.22 88888.00 2012-07-02 03:30:36.125 184 12621.88 95.08 54948.22 88888.00 2012-07-02 03:30:36.250 184 12621.88 95.05 54948.25 88888.00 2012-07-02 03:30:36.375 184 12621.98 95.05 54948.25 88888.00 2012-07-02 03:30:36.500 184 12622.02 95.08 54948.22 88888.00 2012-07-02 03:30:36.625 184 12622.00 95.05 54948.20 88888.00 2012-07-02 03:30:36.750 184 12622.08 95.03 54948.20 88888.00 2012-07-02 03:30:36.875 184 12622.12 95.00 54948.20 88888.00 2012-07-02 03:30:37.000 184 12622.12 95.00 54948.20 88888.00 2012-07-02 03:30:37.125 184 12622.10 95.03 54948.20 88888.00 2012-07-02 03:30:37.250 184 12622.15 95.00 54948.22 88888.00 2012-07-02 03:30:37.375 184 12622.20 95.00 54948.25 88888.00 2012-07-02 03:30:37.500 184 12622.23 95.00 54948.22 88888.00 2012-07-02 03:30:37.625 184 12622.17 95.03 54948.20 88888.00 2012-07-02 03:30:37.750 184 12622.17 95.00 54948.18 88888.00 2012-07-02 03:30:37.875 184 12622.17 95.00 54948.20 88888.00 2012-07-02 03:30:38.000 184 12622.17 95.03 54948.18 88888.00 2012-07-02 03:30:38.125 184 12622.25 94.97 54948.18 88888.00 2012-07-02 03:30:38.250 184 12622.23 94.97 54948.18 88888.00 2012-07-02 03:30:38.375 184 12622.20 95.00 54948.18 88888.00 2012-07-02 03:30:38.500 184 12622.25 94.97 54948.18 88888.00 2012-07-02 03:30:38.625 184 12622.27 94.97 54948.18 88888.00 2012-07-02 03:30:38.750 184 12622.33 94.95 54948.18 88888.00 2012-07-02 03:30:38.875 184 12622.35 94.97 54948.18 88888.00 2012-07-02 03:30:39.000 184 12622.35 94.95 54948.15 88888.00 2012-07-02 03:30:39.125 184 12622.40 94.90 54948.15 88888.00 2012-07-02 03:30:39.250 184 12622.38 94.88 54948.15 88888.00 2012-07-02 03:30:39.375 184 12622.40 94.90 54948.18 88888.00 2012-07-02 03:30:39.500 184 12622.40 94.92 54948.18 88888.00 2012-07-02 03:30:39.625 184 12622.42 94.92 54948.18 88888.00 2012-07-02 03:30:39.750 184 12622.42 94.92 54948.18 88888.00 2012-07-02 03:30:39.875 184 12622.45 94.92 54948.18 88888.00 2012-07-02 03:30:40.000 184 12622.50 94.90 54948.12 88888.00 2012-07-02 03:30:40.125 184 12622.48 94.88 54948.12 88888.00 2012-07-02 03:30:40.250 184 12622.42 94.88 54948.15 88888.00 2012-07-02 03:30:40.375 184 12622.48 94.88 54948.18 88888.00 2012-07-02 03:30:40.500 184 12622.50 94.90 54948.18 88888.00 2012-07-02 03:30:40.625 184 12622.50 94.85 54948.12 88888.00 2012-07-02 03:30:40.750 184 12622.52 94.83 54948.12 88888.00 2012-07-02 03:30:40.875 184 12622.58 94.83 54948.12 88888.00 2012-07-02 03:30:41.000 184 12622.62 94.85 54948.12 88888.00 2012-07-02 03:30:41.125 184 12622.67 94.83 54948.15 88888.00 2012-07-02 03:30:41.250 184 12622.67 94.83 54948.15 88888.00 2012-07-02 03:30:41.375 184 12622.75 94.80 54948.12 88888.00 2012-07-02 03:30:41.500 184 12622.75 94.78 54948.12 88888.00 2012-07-02 03:30:41.625 184 12622.73 94.78 54948.10 88888.00 2012-07-02 03:30:41.750 184 12622.77 94.75 54948.12 88888.00 2012-07-02 03:30:41.875 184 12622.77 94.78 54948.10 88888.00 2012-07-02 03:30:42.000 184 12622.80 94.75 54948.10 88888.00 2012-07-02 03:30:42.125 184 12622.80 94.75 54948.07 88888.00 2012-07-02 03:30:42.250 184 12622.77 94.67 54948.07 88888.00 2012-07-02 03:30:42.375 184 12622.83 94.65 54948.07 88888.00 2012-07-02 03:30:42.500 184 12622.85 94.67 54948.10 88888.00 2012-07-02 03:30:42.625 184 12622.85 94.70 54948.10 88888.00 2012-07-02 03:30:42.750 184 12622.85 94.67 54948.10 88888.00 2012-07-02 03:30:42.875 184 12622.88 94.70 54948.07 88888.00 2012-07-02 03:30:43.000 184 12622.90 94.70 54948.07 88888.00 2012-07-02 03:30:43.125 184 12622.88 94.70 54948.05 88888.00 2012-07-02 03:30:43.250 184 12622.85 94.65 54948.05 88888.00 2012-07-02 03:30:43.375 184 12622.85 94.62 54948.05 88888.00 2012-07-02 03:30:43.500 184 12622.88 94.67 54948.05 88888.00 2012-07-02 03:30:43.625 184 12622.98 94.67 54948.07 88888.00 2012-07-02 03:30:43.750 184 12623.02 94.62 54948.07 88888.00 2012-07-02 03:30:43.875 184 12623.05 94.60 54948.05 88888.00 2012-07-02 03:30:44.000 184 12623.05 94.60 54948.05 88888.00 2012-07-02 03:30:44.125 184 12623.10 94.60 54948.05 88888.00 2012-07-02 03:30:44.250 184 12623.08 94.60 54948.07 88888.00 2012-07-02 03:30:44.375 184 12623.10 94.60 54948.05 88888.00 2012-07-02 03:30:44.500 184 12623.08 94.60 54948.03 88888.00 2012-07-02 03:30:44.625 184 12623.08 94.58 54948.05 88888.00 2012-07-02 03:30:44.750 184 12623.08 94.55 54948.03 88888.00 2012-07-02 03:30:44.875 184 12623.08 94.53 54948.03 88888.00 2012-07-02 03:30:45.000 184 12623.15 94.53 54948.03 88888.00 2012-07-02 03:30:45.125 184 12623.17 94.53 54948.03 88888.00 2012-07-02 03:30:45.250 184 12623.12 94.50 54948.05 88888.00 2012-07-02 03:30:45.375 184 12623.15 94.50 54948.05 88888.00 2012-07-02 03:30:45.500 184 12623.17 94.50 54948.03 88888.00 2012-07-02 03:30:45.625 184 12623.15 94.53 54948.05 88888.00 2012-07-02 03:30:45.750 184 12623.20 94.50 54948.03 88888.00 2012-07-02 03:30:45.875 184 12623.23 94.47 54948.03 88888.00 2012-07-02 03:30:46.000 184 12623.20 94.45 54948.00 88888.00 2012-07-02 03:30:46.125 184 12623.20 94.47 54948.03 88888.00 2012-07-02 03:30:46.250 184 12623.17 94.50 54948.03 88888.00 2012-07-02 03:30:46.375 184 12623.17 94.50 54948.03 88888.00 2012-07-02 03:30:46.500 184 12623.17 94.42 54948.03 88888.00 2012-07-02 03:30:46.625 184 12623.23 94.40 54948.03 88888.00 2012-07-02 03:30:46.750 184 12623.27 94.40 54948.03 88888.00 2012-07-02 03:30:46.875 184 12623.30 94.42 54948.03 88888.00 2012-07-02 03:30:47.000 184 12623.25 94.40 54948.00 88888.00 2012-07-02 03:30:47.125 184 12623.20 94.38 54948.00 88888.00 2012-07-02 03:30:47.250 184 12623.25 94.38 54947.97 88888.00 2012-07-02 03:30:47.375 184 12623.27 94.38 54947.97 88888.00 2012-07-02 03:30:47.500 184 12623.25 94.35 54948.00 88888.00 2012-07-02 03:30:47.625 184 12623.20 94.30 54948.00 88888.00 2012-07-02 03:30:47.750 184 12623.23 94.30 54948.00 88888.00 2012-07-02 03:30:47.875 184 12623.30 94.33 54947.97 88888.00 2012-07-02 03:30:48.000 184 12623.38 94.33 54947.95 88888.00 2012-07-02 03:30:48.125 184 12623.50 94.30 54947.97 88888.00 2012-07-02 03:30:48.250 184 12623.42 94.25 54947.97 88888.00 2012-07-02 03:30:48.375 184 12623.38 94.25 54947.95 88888.00 2012-07-02 03:30:48.500 184 12623.42 94.25 54947.95 88888.00 2012-07-02 03:30:48.625 184 12623.52 94.25 54947.97 88888.00 2012-07-02 03:30:48.750 184 12623.50 94.22 54948.00 88888.00 2012-07-02 03:30:48.875 184 12623.50 94.20 54948.00 88888.00 2012-07-02 03:30:49.000 184 12623.52 94.20 54947.97 88888.00 2012-07-02 03:30:49.125 184 12623.58 94.15 54947.97 88888.00 2012-07-02 03:30:49.250 184 12623.58 94.15 54947.97 88888.00 2012-07-02 03:30:49.375 184 12623.58 94.15 54947.97 88888.00 2012-07-02 03:30:49.500 184 12623.60 94.12 54947.95 88888.00 2012-07-02 03:30:49.625 184 12623.62 94.10 54947.95 88888.00 2012-07-02 03:30:49.750 184 12623.65 94.08 54947.95 88888.00 2012-07-02 03:30:49.875 184 12623.62 94.08 54947.97 88888.00 2012-07-02 03:30:50.000 184 12623.60 94.05 54947.97 88888.00 2012-07-02 03:30:50.125 184 12623.58 94.10 54947.97 88888.00 2012-07-02 03:30:50.250 184 12623.62 94.10 54947.95 88888.00 2012-07-02 03:30:50.375 184 12623.77 94.10 54947.97 88888.00 2012-07-02 03:30:50.500 184 12623.83 94.03 54947.97 88888.00 2012-07-02 03:30:50.625 184 12623.80 94.03 54947.95 88888.00 2012-07-02 03:30:50.750 184 12623.80 94.00 54947.95 88888.00 2012-07-02 03:30:50.875 184 12623.77 94.00 54947.97 88888.00 2012-07-02 03:30:51.000 184 12623.77 94.00 54947.95 88888.00 2012-07-02 03:30:51.125 184 12623.77 94.00 54947.93 88888.00 2012-07-02 03:30:51.250 184 12623.77 94.00 54947.95 88888.00 2012-07-02 03:30:51.375 184 12623.77 93.97 54947.95 88888.00 2012-07-02 03:30:51.500 184 12623.75 93.97 54947.97 88888.00 2012-07-02 03:30:51.625 184 12623.75 93.97 54947.95 88888.00 2012-07-02 03:30:51.750 184 12623.85 93.97 54947.93 88888.00 2012-07-02 03:30:51.875 184 12623.92 93.95 54947.90 88888.00 2012-07-02 03:30:52.000 184 12623.98 93.95 54947.90 88888.00 2012-07-02 03:30:52.125 184 12624.00 93.95 54947.90 88888.00 2012-07-02 03:30:52.250 184 12624.00 93.90 54947.90 88888.00 2012-07-02 03:30:52.375 184 12623.95 93.88 54947.90 88888.00 2012-07-02 03:30:52.500 184 12623.95 93.85 54947.90 88888.00 2012-07-02 03:30:52.625 184 12624.00 93.88 54947.93 88888.00 2012-07-02 03:30:52.750 184 12624.02 93.88 54947.93 88888.00 2012-07-02 03:30:52.875 184 12624.05 93.85 54947.93 88888.00 2012-07-02 03:30:53.000 184 12624.08 93.85 54947.90 88888.00 2012-07-02 03:30:53.125 184 12624.12 93.85 54947.90 88888.00 2012-07-02 03:30:53.250 184 12624.08 93.80 54947.88 88888.00 2012-07-02 03:30:53.375 184 12624.08 93.83 54947.88 88888.00 2012-07-02 03:30:53.500 184 12624.12 93.83 54947.88 88888.00 2012-07-02 03:30:53.625 184 12624.20 93.83 54947.90 88888.00 2012-07-02 03:30:53.750 184 12624.17 93.80 54947.90 88888.00 2012-07-02 03:30:53.875 184 12624.10 93.78 54947.90 88888.00 2012-07-02 03:30:54.000 184 12624.08 93.78 54947.88 88888.00 2012-07-02 03:30:54.125 184 12624.10 93.78 54947.88 88888.00 2012-07-02 03:30:54.250 184 12624.15 93.75 54947.90 88888.00 2012-07-02 03:30:54.375 184 12624.20 93.78 54947.90 88888.00 2012-07-02 03:30:54.500 184 12624.23 93.75 54947.90 88888.00 2012-07-02 03:30:54.625 184 12624.17 93.78 54947.88 88888.00 2012-07-02 03:30:54.750 184 12624.20 93.75 54947.90 88888.00 2012-07-02 03:30:54.875 184 12624.27 93.70 54947.90 88888.00 2012-07-02 03:30:55.000 184 12624.30 93.70 54947.88 88888.00 2012-07-02 03:30:55.125 184 12624.30 93.67 54947.88 88888.00 2012-07-02 03:30:55.250 184 12624.30 93.67 54947.85 88888.00 2012-07-02 03:30:55.375 184 12624.38 93.70 54947.85 88888.00 2012-07-02 03:30:55.500 184 12624.33 93.70 54947.85 88888.00 2012-07-02 03:30:55.625 184 12624.30 93.70 54947.85 88888.00 2012-07-02 03:30:55.750 184 12624.38 93.70 54947.85 88888.00 2012-07-02 03:30:55.875 184 12624.42 93.70 54947.88 88888.00 2012-07-02 03:30:56.000 184 12624.45 93.65 54947.82 88888.00 2012-07-02 03:30:56.125 184 12624.40 93.62 54947.85 88888.00 2012-07-02 03:30:56.250 184 12624.35 93.65 54947.85 88888.00 2012-07-02 03:30:56.375 184 12624.35 93.67 54947.82 88888.00 2012-07-02 03:30:56.500 184 12624.38 93.65 54947.82 88888.00 2012-07-02 03:30:56.625 184 12624.38 93.62 54947.85 88888.00 2012-07-02 03:30:56.750 184 12624.45 93.60 54947.85 88888.00 2012-07-02 03:30:56.875 184 12624.52 93.58 54947.85 88888.00 2012-07-02 03:30:57.000 184 12624.55 93.60 54947.85 88888.00 2012-07-02 03:30:57.125 184 12624.50 93.60 54947.85 88888.00 2012-07-02 03:30:57.250 184 12624.48 93.58 54947.85 88888.00 2012-07-02 03:30:57.375 184 12624.55 93.55 54947.82 88888.00 2012-07-02 03:30:57.500 184 12624.60 93.55 54947.85 88888.00 2012-07-02 03:30:57.625 184 12624.65 93.55 54947.85 88888.00 2012-07-02 03:30:57.750 184 12624.67 93.53 54947.82 88888.00 2012-07-02 03:30:57.875 184 12624.65 93.53 54947.82 88888.00 2012-07-02 03:30:58.000 184 12624.65 93.50 54947.82 88888.00 2012-07-02 03:30:58.125 184 12624.65 93.47 54947.82 88888.00 2012-07-02 03:30:58.250 184 12624.67 93.50 54947.82 88888.00 2012-07-02 03:30:58.375 184 12624.73 93.53 54947.82 88888.00 2012-07-02 03:30:58.500 184 12624.75 93.50 54947.82 88888.00 2012-07-02 03:30:58.625 184 12624.73 93.45 54947.80 88888.00 2012-07-02 03:30:58.750 184 12624.75 93.42 54947.78 88888.00 2012-07-02 03:30:58.875 184 12624.77 93.45 54947.80 88888.00 2012-07-02 03:30:59.000 184 12624.80 93.42 54947.78 88888.00 2012-07-02 03:30:59.125 184 12624.85 93.45 54947.78 88888.00 2012-07-02 03:30:59.250 184 12624.83 93.45 54947.80 88888.00 2012-07-02 03:30:59.375 184 12624.85 93.42 54947.80 88888.00 2012-07-02 03:30:59.500 184 12624.92 93.40 54947.82 88888.00 2012-07-02 03:30:59.625 184 12624.98 93.42 54947.82 88888.00 2012-07-02 03:30:59.750 184 12624.98 93.42 54947.80 88888.00 2012-07-02 03:30:59.875 184 12624.98 93.40 54947.75 88888.00 2012-07-02 03:31:00.000 184 12624.98 93.35 54947.75 88888.00 2012-07-02 03:31:00.125 184 12624.95 93.38 54947.78 88888.00 2012-07-02 03:31:00.250 184 12624.92 93.35 54947.78 88888.00 2012-07-02 03:31:00.375 184 12624.95 93.35 54947.78 88888.00 2012-07-02 03:31:00.500 184 12624.98 93.38 54947.78 88888.00 2012-07-02 03:31:00.625 184 12625.02 93.38 54947.78 88888.00 2012-07-02 03:31:00.750 184 12625.05 93.38 54947.78 88888.00 2012-07-02 03:31:00.875 184 12625.08 93.35 54947.78 88888.00 2012-07-02 03:31:01.000 184 12625.08 93.33 54947.75 88888.00 2012-07-02 03:31:01.125 184 12625.05 93.28 54947.75 88888.00 2012-07-02 03:31:01.250 184 12625.02 93.28 54947.72 88888.00 2012-07-02 03:31:01.375 184 12625.08 93.30 54947.72 88888.00 2012-07-02 03:31:01.500 184 12625.20 93.30 54947.75 88888.00 2012-07-02 03:31:01.625 184 12625.27 93.28 54947.75 88888.00 2012-07-02 03:31:01.750 184 12625.33 93.28 54947.72 88888.00 2012-07-02 03:31:01.875 184 12625.25 93.28 54947.70 88888.00 2012-07-02 03:31:02.000 184 12625.23 93.28 54947.72 88888.00 2012-07-02 03:31:02.125 184 12625.23 93.33 54947.72 88888.00 2012-07-02 03:31:02.250 184 12625.23 93.30 54947.75 88888.00 2012-07-02 03:31:02.375 184 12625.30 93.30 54947.72 88888.00 2012-07-02 03:31:02.500 184 12625.33 93.28 54947.70 88888.00 2012-07-02 03:31:02.625 184 12625.33 93.25 54947.70 88888.00 2012-07-02 03:31:02.750 184 12625.38 93.28 54947.72 88888.00 2012-07-02 03:31:02.875 184 12625.42 93.28 54947.70 88888.00 2012-07-02 03:31:03.000 184 12625.48 93.30 54947.70 88888.00 2012-07-02 03:31:03.125 184 12625.45 93.28 54947.72 88888.00 2012-07-02 03:31:03.250 184 12625.40 93.22 54947.72 88888.00 2012-07-02 03:31:03.375 184 12625.42 93.22 54947.72 88888.00 2012-07-02 03:31:03.500 184 12625.48 93.22 54947.70 88888.00 2012-07-02 03:31:03.625 184 12625.52 93.20 54947.70 88888.00 2012-07-02 03:31:03.750 184 12625.48 93.22 54947.68 88888.00 2012-07-02 03:31:03.875 184 12625.50 93.20 54947.70 88888.00 2012-07-02 03:31:04.000 184 12625.48 93.17 54947.70 88888.00 2012-07-02 03:31:04.125 184 12625.48 93.15 54947.70 88888.00 2012-07-02 03:31:04.250 184 12625.50 93.15 54947.70 88888.00 2012-07-02 03:31:04.375 184 12625.52 93.15 54947.72 88888.00 2012-07-02 03:31:04.500 184 12625.52 93.17 54947.70 88888.00 2012-07-02 03:31:04.625 184 12625.52 93.15 54947.68 88888.00 2012-07-02 03:31:04.750 184 12625.55 93.12 54947.70 88888.00 2012-07-02 03:31:04.875 184 12625.60 93.12 54947.75 88888.00 2012-07-02 03:31:05.000 184 12625.60 93.10 54947.72 88888.00 2012-07-02 03:31:05.125 184 12625.60 93.08 54947.70 88888.00 2012-07-02 03:31:05.250 184 12625.58 93.08 54947.70 88888.00 2012-07-02 03:31:05.375 184 12625.60 93.10 54947.70 88888.00 2012-07-02 03:31:05.500 184 12625.60 93.10 54947.68 88888.00 2012-07-02 03:31:05.625 184 12625.62 93.08 54947.68 88888.00 2012-07-02 03:31:05.750 184 12625.62 93.10 54947.70 88888.00 2012-07-02 03:31:05.875 184 12625.67 93.10 54947.70 88888.00 2012-07-02 03:31:06.000 184 12625.73 93.10 54947.70 88888.00 2012-07-02 03:31:06.125 184 12625.75 93.08 54947.68 88888.00 2012-07-02 03:31:06.250 184 12625.77 93.05 54947.65 88888.00 2012-07-02 03:31:06.375 184 12625.80 93.05 54947.65 88888.00 2012-07-02 03:31:06.500 184 12625.83 93.05 54947.65 88888.00 2012-07-02 03:31:06.625 184 12625.75 93.05 54947.65 88888.00 2012-07-02 03:31:06.750 184 12625.80 93.05 54947.65 88888.00 2012-07-02 03:31:06.875 184 12625.80 93.00 54947.65 88888.00 2012-07-02 03:31:07.000 184 12625.88 92.97 54947.62 88888.00 2012-07-02 03:31:07.125 184 12625.92 93.00 54947.65 88888.00 2012-07-02 03:31:07.250 184 12625.92 93.03 54947.65 88888.00 2012-07-02 03:31:07.375 184 12625.95 93.03 54947.62 88888.00 2012-07-02 03:31:07.500 184 12625.92 93.05 54947.65 88888.00 2012-07-02 03:31:07.625 184 12625.92 93.03 54947.68 88888.00 2012-07-02 03:31:07.750 184 12625.92 93.00 54947.65 88888.00 2012-07-02 03:31:07.875 184 12625.88 92.97 54947.65 88888.00 2012-07-02 03:31:08.000 184 12625.85 92.95 54947.62 88888.00 2012-07-02 03:31:08.125 184 12625.85 92.92 54947.62 88888.00 2012-07-02 03:31:08.250 184 12625.85 92.95 54947.62 88888.00 2012-07-02 03:31:08.375 184 12625.90 92.92 54947.65 88888.00 2012-07-02 03:31:08.500 184 12625.95 92.92 54947.65 88888.00 2012-07-02 03:31:08.625 184 12626.05 92.90 54947.62 88888.00 2012-07-02 03:31:08.750 184 12626.08 92.88 54947.62 88888.00 2012-07-02 03:31:08.875 184 12625.98 92.88 54947.62 88888.00 2012-07-02 03:31:09.000 184 12625.92 92.85 54947.62 88888.00 2012-07-02 03:31:09.125 184 12625.98 92.88 54947.62 88888.00 2012-07-02 03:31:09.250 184 12626.02 92.85 54947.65 88888.00 2012-07-02 03:31:09.375 184 12626.08 92.83 54947.62 88888.00 2012-07-02 03:31:09.500 184 12626.05 92.83 54947.62 88888.00 2012-07-02 03:31:09.625 184 12626.00 92.83 54947.65 88888.00 2012-07-02 03:31:09.750 184 12625.95 92.80 54947.65 88888.00 2012-07-02 03:31:09.875 184 12626.00 92.78 54947.65 88888.00 2012-07-02 03:31:10.000 184 12626.02 92.78 54947.60 88888.00 2012-07-02 03:31:10.125 184 12626.05 92.78 54947.62 88888.00 2012-07-02 03:31:10.250 184 12626.10 92.78 54947.62 88888.00 2012-07-02 03:31:10.375 184 12626.15 92.75 54947.60 88888.00 2012-07-02 03:31:10.500 184 12626.15 92.72 54947.60 88888.00 2012-07-02 03:31:10.625 184 12626.15 92.75 54947.60 88888.00 2012-07-02 03:31:10.750 184 12626.12 92.75 54947.60 88888.00 2012-07-02 03:31:10.875 184 12626.15 92.72 54947.60 88888.00 2012-07-02 03:31:11.000 184 12626.15 92.70 54947.60 88888.00 2012-07-02 03:31:11.125 184 12626.17 92.72 54947.62 88888.00 2012-07-02 03:31:11.250 184 12626.12 92.70 54947.62 88888.00 2012-07-02 03:31:11.375 184 12626.05 92.70 54947.62 88888.00 2012-07-02 03:31:11.500 184 12626.02 92.70 54947.62 88888.00 2012-07-02 03:31:11.625 184 12626.00 92.67 54947.60 88888.00 2012-07-02 03:31:11.750 184 12626.15 92.67 54947.62 88888.00 2012-07-02 03:31:11.875 184 12626.27 92.67 54947.62 88888.00 2012-07-02 03:31:12.000 184 12626.33 92.62 54947.60 88888.00 2012-07-02 03:31:12.125 184 12626.27 92.62 54947.60 88888.00 2012-07-02 03:31:12.250 184 12626.25 92.65 54947.62 88888.00 2012-07-02 03:31:12.375 184 12626.25 92.65 54947.62 88888.00 2012-07-02 03:31:12.500 184 12626.27 92.62 54947.60 88888.00 2012-07-02 03:31:12.625 184 12626.33 92.60 54947.60 88888.00 2012-07-02 03:31:12.750 184 12626.35 92.58 54947.60 88888.00 2012-07-02 03:31:12.875 184 12626.38 92.58 54947.60 88888.00 2012-07-02 03:31:13.000 184 12626.42 92.55 54947.57 88888.00 2012-07-02 03:31:13.125 184 12626.42 92.58 54947.62 88888.00 2012-07-02 03:31:13.250 184 12626.48 92.55 54947.62 88888.00 2012-07-02 03:31:13.375 184 12626.55 92.58 54947.62 88888.00 2012-07-02 03:31:13.500 184 12626.55 92.58 54947.60 88888.00 2012-07-02 03:31:13.625 184 12626.48 92.55 54947.60 88888.00 2012-07-02 03:31:13.750 184 12626.45 92.55 54947.60 88888.00 2012-07-02 03:31:13.875 184 12626.42 92.50 54947.60 88888.00 2012-07-02 03:31:14.000 184 12626.48 92.45 54947.57 88888.00 2012-07-02 03:31:14.125 184 12626.48 92.40 54947.60 88888.00 2012-07-02 03:31:14.250 184 12626.42 92.42 54947.60 88888.00 2012-07-02 03:31:14.375 184 12626.42 92.42 54947.57 88888.00 2012-07-02 03:31:14.500 184 12626.42 92.38 54947.57 88888.00 2012-07-02 03:31:14.625 184 12626.45 92.38 54947.57 88888.00 2012-07-02 03:31:14.750 184 12626.50 92.40 54947.60 88888.00 2012-07-02 03:31:14.875 184 12626.55 92.40 54947.60 88888.00 2012-07-02 03:31:15.000 184 12626.48 92.38 54947.60 88888.00 2012-07-02 03:31:15.125 184 12626.42 92.30 54947.57 88888.00 2012-07-02 03:31:15.250 184 12626.40 92.30 54947.60 88888.00 2012-07-02 03:31:15.375 184 12626.48 92.33 54947.57 88888.00 2012-07-02 03:31:15.500 184 12626.60 92.33 54947.57 88888.00 2012-07-02 03:31:15.625 184 12626.60 92.33 54947.57 88888.00 2012-07-02 03:31:15.750 184 12626.55 92.28 54947.55 88888.00 2012-07-02 03:31:15.875 184 12626.50 92.25 54947.57 88888.00 2012-07-02 03:31:16.000 184 12626.50 92.28 54947.55 88888.00 2012-07-02 03:31:16.125 184 12626.48 92.25 54947.57 88888.00 2012-07-02 03:31:16.250 184 12626.48 92.25 54947.57 88888.00 2012-07-02 03:31:16.375 184 12626.58 92.25 54947.57 88888.00 2012-07-02 03:31:16.500 184 12626.58 92.22 54947.57 88888.00 2012-07-02 03:31:16.625 184 12626.60 92.20 54947.55 88888.00 2012-07-02 03:31:16.750 184 12626.65 92.20 54947.57 88888.00 2012-07-02 03:31:16.875 184 12626.67 92.17 54947.57 88888.00 2012-07-02 03:31:17.000 184 12626.70 92.12 54947.57 88888.00 2012-07-02 03:31:17.125 184 12626.65 92.15 54947.57 88888.00 2012-07-02 03:31:17.250 184 12626.58 92.12 54947.60 88888.00 2012-07-02 03:31:17.375 184 12626.60 92.12 54947.57 88888.00 2012-07-02 03:31:17.500 184 12626.62 92.10 54947.55 88888.00 2012-07-02 03:31:17.625 184 12626.67 92.08 54947.55 88888.00 2012-07-02 03:31:17.750 184 12626.75 92.05 54947.57 88888.00 2012-07-02 03:31:17.875 184 12626.80 92.10 54947.60 88888.00 2012-07-02 03:31:18.000 184 12626.80 92.10 54947.60 88888.00 2012-07-02 03:31:18.125 184 12626.70 92.05 54947.57 88888.00 2012-07-02 03:31:18.250 184 12626.60 92.00 54947.57 88888.00 2012-07-02 03:31:18.375 184 12626.70 92.05 54947.55 88888.00 2012-07-02 03:31:18.500 184 12626.75 92.03 54947.57 88888.00 2012-07-02 03:31:18.625 184 12626.80 91.97 54947.55 88888.00 2012-07-02 03:31:18.750 184 12626.83 91.97 54947.55 88888.00 2012-07-02 03:31:18.875 184 12626.90 92.00 54947.57 88888.00 2012-07-02 03:31:19.000 184 12626.92 92.00 54947.57 88888.00 2012-07-02 03:31:19.125 184 12626.98 91.97 54947.55 88888.00 2012-07-02 03:31:19.250 184 12626.92 91.97 54947.57 88888.00 2012-07-02 03:31:19.375 184 12626.98 91.95 54947.57 88888.00 2012-07-02 03:31:19.500 184 12626.95 91.95 54947.57 88888.00 2012-07-02 03:31:19.625 184 12626.92 91.92 54947.57 88888.00 2012-07-02 03:31:19.750 184 12626.92 91.95 54947.57 88888.00 2012-07-02 03:31:19.875 184 12626.95 91.95 54947.57 88888.00 2012-07-02 03:31:20.000 184 12626.98 91.92 54947.55 88888.00 2012-07-02 03:31:20.125 184 12626.95 91.92 54947.57 88888.00 2012-07-02 03:31:20.250 184 12626.98 91.92 54947.57 88888.00 2012-07-02 03:31:20.375 184 12627.00 91.92 54947.57 88888.00 2012-07-02 03:31:20.500 184 12626.98 91.92 54947.57 88888.00 2012-07-02 03:31:20.625 184 12626.98 91.90 54947.57 88888.00 2012-07-02 03:31:20.750 184 12627.02 91.90 54947.57 88888.00 2012-07-02 03:31:20.875 184 12627.08 91.90 54947.60 88888.00 2012-07-02 03:31:21.000 184 12627.05 91.88 54947.55 88888.00 2012-07-02 03:31:21.125 184 12627.02 91.85 54947.55 88888.00 2012-07-02 03:31:21.250 184 12627.05 91.80 54947.55 88888.00 2012-07-02 03:31:21.375 184 12627.05 91.83 54947.57 88888.00 2012-07-02 03:31:21.500 184 12627.02 91.85 54947.60 88888.00 2012-07-02 03:31:21.625 184 12627.05 91.83 54947.57 88888.00 2012-07-02 03:31:21.750 184 12627.02 91.80 54947.55 88888.00 2012-07-02 03:31:21.875 184 12627.05 91.80 54947.55 88888.00 2012-07-02 03:31:22.000 184 12627.10 91.78 54947.55 88888.00 2012-07-02 03:31:22.125 184 12627.05 91.80 54947.57 88888.00 2012-07-02 03:31:22.250 184 12627.00 91.80 54947.55 88888.00 2012-07-02 03:31:22.375 184 12627.00 91.78 54947.53 88888.00 2012-07-02 03:31:22.500 184 12627.08 91.75 54947.53 88888.00 2012-07-02 03:31:22.625 184 12627.12 91.75 54947.53 88888.00 2012-07-02 03:31:22.750 184 12627.12 91.78 54947.53 88888.00 2012-07-02 03:31:22.875 184 12627.10 91.78 54947.55 88888.00 2012-07-02 03:31:23.000 184 12627.08 91.78 54947.53 88888.00 2012-07-02 03:31:23.125 184 12627.10 91.72 54947.53 88888.00 2012-07-02 03:31:23.250 184 12627.10 91.70 54947.50 88888.00 2012-07-02 03:31:23.375 184 12627.10 91.70 54947.55 88888.00 2012-07-02 03:31:23.500 184 12627.15 91.70 54947.55 88888.00 2012-07-02 03:31:23.625 184 12627.23 91.67 54947.57 88888.00 2012-07-02 03:31:23.750 184 12627.25 91.67 54947.55 88888.00 2012-07-02 03:31:23.875 184 12627.23 91.67 54947.53 88888.00 2012-07-02 03:31:24.000 184 12627.23 91.70 54947.53 88888.00 2012-07-02 03:31:24.125 184 12627.33 91.72 54947.55 88888.00 2012-07-02 03:31:24.250 184 12627.33 91.67 54947.55 88888.00 2012-07-02 03:31:24.375 184 12627.27 91.65 54947.53 88888.00 2012-07-02 03:31:24.500 184 12627.25 91.65 54947.53 88888.00 2012-07-02 03:31:24.625 184 12627.30 91.65 54947.55 88888.00 2012-07-02 03:31:24.750 184 12627.33 91.65 54947.53 88888.00 2012-07-02 03:31:24.875 184 12627.30 91.65 54947.53 88888.00 2012-07-02 03:31:25.000 184 12627.35 91.67 54947.53 88888.00 2012-07-02 03:31:25.125 184 12627.40 91.65 54947.53 88888.00 2012-07-02 03:31:25.250 184 12627.42 91.58 54947.53 88888.00 2012-07-02 03:31:25.375 184 12627.42 91.58 54947.53 88888.00 2012-07-02 03:31:25.500 184 12627.40 91.58 54947.53 88888.00 2012-07-02 03:31:25.625 184 12627.45 91.60 54947.53 88888.00 2012-07-02 03:31:25.750 184 12627.50 91.60 54947.53 88888.00 2012-07-02 03:31:25.875 184 12627.48 91.58 54947.50 88888.00 2012-07-02 03:31:26.000 184 12627.48 91.58 54947.50 88888.00 2012-07-02 03:31:26.125 184 12627.42 91.55 54947.53 88888.00 2012-07-02 03:31:26.250 184 12627.42 91.55 54947.53 88888.00 2012-07-02 03:31:26.375 184 12627.42 91.58 54947.53 88888.00 2012-07-02 03:31:26.500 184 12627.40 91.55 54947.53 88888.00 2012-07-02 03:31:26.625 184 12627.42 91.53 54947.50 88888.00 2012-07-02 03:31:26.750 184 12627.42 91.53 54947.53 88888.00 2012-07-02 03:31:26.875 184 12627.45 91.53 54947.53 88888.00 2012-07-02 03:31:27.000 184 12627.45 91.50 54947.53 88888.00 2012-07-02 03:31:27.125 184 12627.52 91.50 54947.53 88888.00 2012-07-02 03:31:27.250 184 12627.52 91.53 54947.50 88888.00 2012-07-02 03:31:27.375 184 12627.50 91.58 54947.50 88888.00 2012-07-02 03:31:27.500 184 12627.48 91.55 54947.50 88888.00 2012-07-02 03:31:27.625 184 12627.52 91.53 54947.50 88888.00 2012-07-02 03:31:27.750 184 12627.58 91.55 54947.53 88888.00 2012-07-02 03:31:27.875 184 12627.60 91.50 54947.50 88888.00 2012-07-02 03:31:28.000 184 12627.55 91.53 54947.50 88888.00 2012-07-02 03:31:28.125 184 12627.50 91.50 54947.53 88888.00 2012-07-02 03:31:28.250 184 12627.52 91.50 54947.53 88888.00 2012-07-02 03:31:28.375 184 12627.60 91.50 54947.50 88888.00 2012-07-02 03:31:28.500 184 12627.65 91.47 54947.50 88888.00 2012-07-02 03:31:28.625 184 12627.60 91.42 54947.50 88888.00 2012-07-02 03:31:28.750 184 12627.62 91.47 54947.53 88888.00 2012-07-02 03:31:28.875 184 12627.70 91.45 54947.53 88888.00 2012-07-02 03:31:29.000 184 12627.70 91.45 54947.50 88888.00 2012-07-02 03:31:29.125 184 12627.70 91.45 54947.53 88888.00 2012-07-02 03:31:29.250 184 12627.67 91.42 54947.53 88888.00 2012-07-02 03:31:29.375 184 12627.73 91.45 54947.55 88888.00 2012-07-02 03:31:29.500 184 12627.77 91.45 54947.53 88888.00 2012-07-02 03:31:29.625 184 12627.70 91.45 54947.53 88888.00 2012-07-02 03:31:29.750 184 12627.67 91.45 54947.53 88888.00 2012-07-02 03:31:29.875 184 12627.70 91.45 54947.55 88888.00 2012-07-02 03:31:30.000 184 12627.75 91.42 54947.53 88888.00 2012-07-02 03:31:30.125 184 12627.77 91.42 54947.53 88888.00 2012-07-02 03:31:30.250 184 12627.75 91.42 54947.55 88888.00 2012-07-02 03:31:30.375 184 12627.75 91.45 54947.53 88888.00 2012-07-02 03:31:30.500 184 12627.77 91.42 54947.53 88888.00 2012-07-02 03:31:30.625 184 12627.83 91.42 54947.53 88888.00 2012-07-02 03:31:30.750 184 12627.83 91.42 54947.53 88888.00 2012-07-02 03:31:30.875 184 12627.80 91.42 54947.53 88888.00 2012-07-02 03:31:31.000 184 12627.83 91.40 54947.50 88888.00 2012-07-02 03:31:31.125 184 12627.80 91.38 54947.50 88888.00 2012-07-02 03:31:31.250 184 12627.73 91.38 54947.53 88888.00 2012-07-02 03:31:31.375 184 12627.70 91.38 54947.55 88888.00 2012-07-02 03:31:31.500 184 12627.65 91.38 54947.53 88888.00 2012-07-02 03:31:31.625 184 12627.65 91.38 54947.53 88888.00 2012-07-02 03:31:31.750 184 12627.73 91.38 54947.53 88888.00 2012-07-02 03:31:31.875 184 12627.80 91.38 54947.53 88888.00 2012-07-02 03:31:32.000 184 12627.80 91.40 54947.53 88888.00 2012-07-02 03:31:32.125 184 12627.85 91.38 54947.53 88888.00 2012-07-02 03:31:32.250 184 12627.75 91.35 54947.53 88888.00 2012-07-02 03:31:32.375 184 12627.73 91.35 54947.53 88888.00 2012-07-02 03:31:32.500 184 12627.83 91.33 54947.53 88888.00 2012-07-02 03:31:32.625 184 12627.83 91.33 54947.53 88888.00 2012-07-02 03:31:32.750 184 12627.88 91.33 54947.53 88888.00 2012-07-02 03:31:32.875 184 12627.90 91.33 54947.55 88888.00 2012-07-02 03:31:33.000 184 12627.90 91.30 54947.55 88888.00 2012-07-02 03:31:33.125 184 12627.92 91.30 54947.55 88888.00 2012-07-02 03:31:33.250 184 12627.90 91.25 54947.53 88888.00 2012-07-02 03:31:33.375 184 12627.92 91.28 54947.53 88888.00 2012-07-02 03:31:33.500 184 12627.95 91.30 54947.55 88888.00 2012-07-02 03:31:33.625 184 12627.92 91.30 54947.57 88888.00 2012-07-02 03:31:33.750 184 12627.95 91.28 54947.55 88888.00 2012-07-02 03:31:33.875 184 12627.90 91.22 54947.55 88888.00 2012-07-02 03:31:34.000 184 12627.88 91.25 54947.55 88888.00 2012-07-02 03:31:34.125 184 12627.92 91.25 54947.57 88888.00 2012-07-02 03:31:34.250 184 12627.98 91.25 54947.55 88888.00 2012-07-02 03:31:34.375 184 12627.95 91.22 54947.55 88888.00 2012-07-02 03:31:34.500 184 12627.92 91.22 54947.57 88888.00 2012-07-02 03:31:34.625 184 12627.95 91.20 54947.57 88888.00 2012-07-02 03:31:34.750 184 12627.95 91.17 54947.57 88888.00 2012-07-02 03:31:34.875 184 12627.95 91.20 54947.57 88888.00 2012-07-02 03:31:35.000 184 12627.88 91.20 54947.57 88888.00 2012-07-02 03:31:35.125 184 12627.80 91.20 54947.57 88888.00 2012-07-02 03:31:35.250 184 12627.77 91.17 54947.57 88888.00 2012-07-02 03:31:35.375 184 12627.85 91.17 54947.57 88888.00 2012-07-02 03:31:35.500 184 12627.90 91.20 54947.60 88888.00 2012-07-02 03:31:35.625 184 12627.95 91.17 54947.57 88888.00 2012-07-02 03:31:35.750 184 12627.98 91.15 54947.57 88888.00 2012-07-02 03:31:35.875 184 12627.95 91.15 54947.57 88888.00 2012-07-02 03:31:36.000 184 12627.92 91.12 54947.57 88888.00 2012-07-02 03:31:36.125 184 12627.98 91.12 54947.57 88888.00 2012-07-02 03:31:36.250 184 12627.98 91.10 54947.60 88888.00 2012-07-02 03:31:36.375 184 12628.00 91.12 54947.60 88888.00 2012-07-02 03:31:36.500 184 12628.00 91.10 54947.57 88888.00 2012-07-02 03:31:36.625 184 12628.05 91.08 54947.60 88888.00 2012-07-02 03:31:36.750 184 12628.00 91.08 54947.57 88888.00 2012-07-02 03:31:36.875 184 12628.00 91.10 54947.57 88888.00 2012-07-02 03:31:37.000 184 12627.98 91.10 54947.60 88888.00 2012-07-02 03:31:37.125 184 12628.00 91.08 54947.60 88888.00 2012-07-02 03:31:37.250 184 12627.92 91.10 54947.60 88888.00 2012-07-02 03:31:37.375 184 12627.98 91.10 54947.62 88888.00 2012-07-02 03:31:37.500 184 12628.00 91.12 54947.62 88888.00 2012-07-02 03:31:37.625 184 12627.95 91.12 54947.65 88888.00 2012-07-02 03:31:37.750 184 12627.92 91.10 54947.62 88888.00 2012-07-02 03:31:37.875 184 12627.88 91.05 54947.62 88888.00 2012-07-02 03:31:38.000 184 12627.83 91.05 54947.60 88888.00 2012-07-02 03:31:38.125 184 12627.77 91.08 54947.62 88888.00 2012-07-02 03:31:38.250 184 12627.77 91.08 54947.62 88888.00 2012-07-02 03:31:38.375 184 12627.92 91.08 54947.62 88888.00 2012-07-02 03:31:38.500 184 12627.98 91.03 54947.60 88888.00 2012-07-02 03:31:38.625 184 12627.95 90.97 54947.60 88888.00 2012-07-02 03:31:38.750 184 12627.90 91.00 54947.62 88888.00 2012-07-02 03:31:38.875 184 12627.92 91.03 54947.62 88888.00 2012-07-02 03:31:39.000 184 12627.92 91.03 54947.62 88888.00 2012-07-02 03:31:39.125 184 12627.90 91.00 54947.62 88888.00 2012-07-02 03:31:39.250 184 12627.90 90.97 54947.62 88888.00 2012-07-02 03:31:39.375 184 12627.95 91.03 54947.65 88888.00 2012-07-02 03:31:39.500 184 12628.00 91.00 54947.62 88888.00 2012-07-02 03:31:39.625 184 12628.00 90.97 54947.62 88888.00 2012-07-02 03:31:39.750 184 12628.02 90.97 54947.62 88888.00 2012-07-02 03:31:39.875 184 12628.05 90.95 54947.62 88888.00 2012-07-02 03:31:40.000 184 12628.02 90.92 54947.62 88888.00 2012-07-02 03:31:40.125 184 12628.00 90.90 54947.62 88888.00 2012-07-02 03:31:40.250 184 12627.98 90.92 54947.62 88888.00 2012-07-02 03:31:40.375 184 12628.00 90.92 54947.65 88888.00 2012-07-02 03:31:40.500 184 12628.00 90.92 54947.62 88888.00 2012-07-02 03:31:40.625 184 12628.02 90.92 54947.65 88888.00 2012-07-02 03:31:40.750 184 12627.98 90.92 54947.65 88888.00 2012-07-02 03:31:40.875 184 12627.95 90.95 54947.65 88888.00 2012-07-02 03:31:41.000 184 12627.98 90.92 54947.65 88888.00 2012-07-02 03:31:41.125 184 12628.02 90.92 54947.65 88888.00 2012-07-02 03:31:41.250 184 12628.02 90.90 54947.65 88888.00 2012-07-02 03:31:41.375 184 12628.02 90.95 54947.68 88888.00 2012-07-02 03:31:41.500 184 12628.02 90.95 54947.70 88888.00 2012-07-02 03:31:41.625 184 12628.00 90.92 54947.70 88888.00 2012-07-02 03:31:41.750 184 12627.98 90.90 54947.70 88888.00 2012-07-02 03:31:41.875 184 12627.92 90.85 54947.68 88888.00 2012-07-02 03:31:42.000 184 12627.98 90.88 54947.68 88888.00 2012-07-02 03:31:42.125 184 12628.00 90.88 54947.68 88888.00 2012-07-02 03:31:42.250 184 12628.02 90.88 54947.68 88888.00 2012-07-02 03:31:42.375 184 12628.08 90.90 54947.70 88888.00 2012-07-02 03:31:42.500 184 12628.08 90.88 54947.70 88888.00 2012-07-02 03:31:42.625 184 12628.05 90.88 54947.68 88888.00 2012-07-02 03:31:42.750 184 12628.02 90.85 54947.65 88888.00 2012-07-02 03:31:42.875 184 12628.02 90.80 54947.68 88888.00 2012-07-02 03:31:43.000 184 12628.05 90.80 54947.68 88888.00 2012-07-02 03:31:43.125 184 12628.05 90.83 54947.70 88888.00 2012-07-02 03:31:43.250 184 12628.02 90.80 54947.72 88888.00 2012-07-02 03:31:43.375 184 12628.02 90.80 54947.70 88888.00 2012-07-02 03:31:43.500 184 12628.02 90.80 54947.72 88888.00 2012-07-02 03:31:43.625 184 12628.02 90.83 54947.72 88888.00 2012-07-02 03:31:43.750 184 12628.08 90.80 54947.70 88888.00 2012-07-02 03:31:43.875 184 12628.08 90.83 54947.72 88888.00 2012-07-02 03:31:44.000 184 12628.10 90.80 54947.70 88888.00 2012-07-02 03:31:44.125 184 12628.05 90.78 54947.72 88888.00 2012-07-02 03:31:44.250 184 12627.98 90.78 54947.72 88888.00 2012-07-02 03:31:44.375 184 12628.00 90.83 54947.72 88888.00 2012-07-02 03:31:44.500 184 12628.05 90.83 54947.72 88888.00 2012-07-02 03:31:44.625 184 12628.08 90.85 54947.75 88888.00 2012-07-02 03:31:44.750 184 12628.08 90.85 54947.75 88888.00 2012-07-02 03:31:44.875 184 12628.10 90.83 54947.75 88888.00 2012-07-02 03:31:45.000 184 12628.02 90.78 54947.72 88888.00 2012-07-02 03:31:45.125 184 12628.00 90.78 54947.75 88888.00 2012-07-02 03:31:45.250 184 12627.98 90.78 54947.72 88888.00 2012-07-02 03:31:45.375 184 12628.00 90.80 54947.72 88888.00 2012-07-02 03:31:45.500 184 12628.02 90.80 54947.75 88888.00 2012-07-02 03:31:45.625 184 12628.05 90.83 54947.78 88888.00 2012-07-02 03:31:45.750 184 12628.08 90.78 54947.75 88888.00 2012-07-02 03:31:45.875 184 12628.02 90.78 54947.72 88888.00 2012-07-02 03:31:46.000 184 12628.05 90.78 54947.75 88888.00 2012-07-02 03:31:46.125 184 12628.08 90.75 54947.75 88888.00 2012-07-02 03:31:46.250 184 12628.02 90.75 54947.78 88888.00 2012-07-02 03:31:46.375 184 12628.08 90.78 54947.75 88888.00 2012-07-02 03:31:46.500 184 12628.12 90.80 54947.75 88888.00 2012-07-02 03:31:46.625 184 12628.10 90.75 54947.78 88888.00 2012-07-02 03:31:46.750 184 12628.12 90.78 54947.78 88888.00 2012-07-02 03:31:46.875 184 12628.08 90.75 54947.78 88888.00 2012-07-02 03:31:47.000 184 12628.08 90.75 54947.75 88888.00 2012-07-02 03:31:47.125 184 12628.12 90.78 54947.80 88888.00 2012-07-02 03:31:47.250 184 12628.15 90.78 54947.82 88888.00 2012-07-02 03:31:47.375 184 12628.17 90.75 54947.80 88888.00 2012-07-02 03:31:47.500 184 12628.17 90.75 54947.80 88888.00 2012-07-02 03:31:47.625 184 12628.12 90.72 54947.78 88888.00 2012-07-02 03:31:47.750 184 12628.10 90.78 54947.78 88888.00 2012-07-02 03:31:47.875 184 12628.10 90.78 54947.75 88888.00 2012-07-02 03:31:48.000 184 12628.10 90.75 54947.75 88888.00 2012-07-02 03:31:48.125 184 12628.17 90.75 54947.78 88888.00 2012-07-02 03:31:48.250 184 12628.23 90.75 54947.80 88888.00 2012-07-02 03:31:48.375 184 12628.15 90.78 54947.80 88888.00 2012-07-02 03:31:48.500 184 12628.10 90.78 54947.80 88888.00 2012-07-02 03:31:48.625 184 12628.12 90.75 54947.80 88888.00 2012-07-02 03:31:48.750 184 12628.15 90.72 54947.78 88888.00 2012-07-02 03:31:48.875 184 12628.15 90.72 54947.80 88888.00 2012-07-02 03:31:49.000 184 12628.12 90.72 54947.80 88888.00 2012-07-02 03:31:49.125 184 12628.10 90.70 54947.82 88888.00 2012-07-02 03:31:49.250 184 12628.02 90.72 54947.82 88888.00 2012-07-02 03:31:49.375 184 12628.05 90.75 54947.82 88888.00 2012-07-02 03:31:49.500 184 12628.05 90.70 54947.82 88888.00 2012-07-02 03:31:49.625 184 12628.08 90.70 54947.78 88888.00 2012-07-02 03:31:49.750 184 12628.08 90.70 54947.78 88888.00 2012-07-02 03:31:49.875 184 12628.05 90.72 54947.78 88888.00 2012-07-02 03:31:50.000 184 12628.12 90.72 54947.78 88888.00 2012-07-02 03:31:50.125 184 12628.17 90.72 54947.80 88888.00 2012-07-02 03:31:50.250 184 12628.08 90.72 54947.80 88888.00 2012-07-02 03:31:50.375 184 12628.02 90.70 54947.78 88888.00 2012-07-02 03:31:50.500 184 12628.10 90.72 54947.78 88888.00 2012-07-02 03:31:50.625 184 12628.17 90.72 54947.82 88888.00 2012-07-02 03:31:50.750 184 12628.20 90.78 54947.80 88888.00 2012-07-02 03:31:50.875 184 12628.17 90.72 54947.80 88888.00 2012-07-02 03:31:51.000 184 12628.12 90.72 54947.80 88888.00 2012-07-02 03:31:51.125 184 12628.08 90.75 54947.82 88888.00 2012-07-02 03:31:51.250 184 12628.10 90.78 54947.82 88888.00 2012-07-02 03:31:51.375 184 12628.10 90.80 54947.82 88888.00 2012-07-02 03:31:51.500 184 12628.15 90.80 54947.82 88888.00 2012-07-02 03:31:51.625 184 12628.12 90.80 54947.85 88888.00 2012-07-02 03:31:51.750 184 12628.15 90.78 54947.82 88888.00 2012-07-02 03:31:51.875 184 12628.23 90.78 54947.82 88888.00 2012-07-02 03:31:52.000 184 12628.33 90.80 54947.85 88888.00 2012-07-02 03:31:52.125 184 12628.27 90.80 54947.85 88888.00 2012-07-02 03:31:52.250 184 12628.15 90.78 54947.85 88888.00 2012-07-02 03:31:52.375 184 12628.20 90.75 54947.85 88888.00 2012-07-02 03:31:52.500 184 12628.20 90.78 54947.85 88888.00 2012-07-02 03:31:52.625 184 12628.17 90.75 54947.85 88888.00 2012-07-02 03:31:52.750 184 12628.17 90.78 54947.88 88888.00 2012-07-02 03:31:52.875 184 12628.17 90.78 54947.85 88888.00 2012-07-02 03:31:53.000 184 12628.20 90.75 54947.82 88888.00 2012-07-02 03:31:53.125 184 12628.17 90.75 54947.85 88888.00 2012-07-02 03:31:53.250 184 12628.15 90.75 54947.85 88888.00 2012-07-02 03:31:53.375 184 12628.17 90.78 54947.85 88888.00 2012-07-02 03:31:53.500 184 12628.23 90.78 54947.85 88888.00 2012-07-02 03:31:53.625 184 12628.25 90.75 54947.82 88888.00 2012-07-02 03:31:53.750 184 12628.20 90.78 54947.82 88888.00 2012-07-02 03:31:53.875 184 12628.15 90.80 54947.82 88888.00 2012-07-02 03:31:54.000 184 12628.17 90.78 54947.82 88888.00 2012-07-02 03:31:54.125 184 12628.17 90.75 54947.82 88888.00 2012-07-02 03:31:54.250 184 12628.17 90.75 54947.85 88888.00 2012-07-02 03:31:54.375 184 12628.17 90.78 54947.85 88888.00 2012-07-02 03:31:54.500 184 12628.20 90.80 54947.85 88888.00 2012-07-02 03:31:54.625 184 12628.27 90.78 54947.85 88888.00 2012-07-02 03:31:54.750 184 12628.25 90.78 54947.85 88888.00 2012-07-02 03:31:54.875 184 12628.23 90.80 54947.85 88888.00 2012-07-02 03:31:55.000 184 12628.25 90.78 54947.85 88888.00 2012-07-02 03:31:55.125 184 12628.27 90.80 54947.82 88888.00 2012-07-02 03:31:55.250 184 12628.27 90.78 54947.85 88888.00 2012-07-02 03:31:55.375 184 12628.25 90.78 54947.82 88888.00 2012-07-02 03:31:55.500 184 12628.27 90.80 54947.82 88888.00 2012-07-02 03:31:55.625 184 12628.33 90.80 54947.88 88888.00 2012-07-02 03:31:55.750 184 12628.33 90.83 54947.88 88888.00 2012-07-02 03:31:55.875 184 12628.25 90.83 54947.88 88888.00 2012-07-02 03:31:56.000 184 12628.25 90.80 54947.88 88888.00 2012-07-02 03:31:56.125 184 12628.30 90.80 54947.90 88888.00 2012-07-02 03:31:56.250 184 12628.27 90.78 54947.90 88888.00 2012-07-02 03:31:56.375 184 12628.35 90.80 54947.93 88888.00 2012-07-02 03:31:56.500 184 12628.42 90.80 54947.90 88888.00 2012-07-02 03:31:56.625 184 12628.45 90.78 54947.88 88888.00 2012-07-02 03:31:56.750 184 12628.35 90.78 54947.85 88888.00 2012-07-02 03:31:56.875 184 12628.35 90.78 54947.90 88888.00 2012-07-02 03:31:57.000 184 12628.30 90.80 54947.90 88888.00 2012-07-02 03:31:57.125 184 12628.23 90.80 54947.90 88888.00 2012-07-02 03:31:57.250 184 12628.15 90.78 54947.90 88888.00 2012-07-02 03:31:57.375 184 12628.23 90.78 54947.90 88888.00 2012-07-02 03:31:57.500 184 12628.27 90.78 54947.93 88888.00 2012-07-02 03:31:57.625 184 12628.23 90.78 54947.90 88888.00 2012-07-02 03:31:57.750 184 12628.20 90.80 54947.90 88888.00 2012-07-02 03:31:57.875 184 12628.20 90.80 54947.90 88888.00 2012-07-02 03:31:58.000 184 12628.30 90.83 54947.93 88888.00 2012-07-02 03:31:58.125 184 12628.33 90.85 54947.93 88888.00 2012-07-02 03:31:58.250 184 12628.23 90.85 54947.93 88888.00 2012-07-02 03:31:58.375 184 12628.17 90.85 54947.93 88888.00 2012-07-02 03:31:58.500 184 12628.15 90.83 54947.93 88888.00 2012-07-02 03:31:58.625 184 12628.08 90.83 54947.90 88888.00 2012-07-02 03:31:58.750 184 12628.05 90.83 54947.90 88888.00 2012-07-02 03:31:58.875 184 12628.12 90.83 54947.90 88888.00 2012-07-02 03:31:59.000 184 12628.15 90.80 54947.90 88888.00 2012-07-02 03:31:59.125 184 12628.17 90.80 54947.93 88888.00 2012-07-02 03:31:59.250 184 12628.25 90.78 54947.95 88888.00 2012-07-02 03:31:59.375 184 12628.27 90.78 54947.93 88888.00 2012-07-02 03:31:59.500 184 12628.27 90.80 54947.90 88888.00 2012-07-02 03:31:59.625 184 12628.25 90.80 54947.93 88888.00 2012-07-02 03:31:59.750 184 12628.27 90.83 54947.93 88888.00 2012-07-02 03:31:59.875 184 12628.27 90.80 54947.93 88888.00 2012-07-02 03:32:00.000 184 12628.20 90.83 54947.93 88888.00 2012-07-02 03:32:00.125 184 12628.12 90.85 54947.93 88888.00 2012-07-02 03:32:00.250 184 12628.08 90.83 54947.93 88888.00 2012-07-02 03:32:00.375 184 12628.12 90.83 54947.90 88888.00 2012-07-02 03:32:00.500 184 12628.12 90.83 54947.93 88888.00 2012-07-02 03:32:00.625 184 12628.12 90.83 54947.95 88888.00 2012-07-02 03:32:00.750 184 12628.15 90.83 54947.95 88888.00 2012-07-02 03:32:00.875 184 12628.15 90.80 54947.95 88888.00 2012-07-02 03:32:01.000 184 12628.20 90.80 54947.95 88888.00 2012-07-02 03:32:01.125 184 12628.25 90.80 54947.95 88888.00 2012-07-02 03:32:01.250 184 12628.17 90.75 54947.97 88888.00 2012-07-02 03:32:01.375 184 12628.20 90.80 54947.97 88888.00 2012-07-02 03:32:01.500 184 12628.20 90.85 54947.97 88888.00 2012-07-02 03:32:01.625 184 12628.25 90.80 54947.97 88888.00 2012-07-02 03:32:01.750 184 12628.27 90.80 54947.95 88888.00 2012-07-02 03:32:01.875 184 12628.27 90.78 54947.93 88888.00 2012-07-02 03:32:02.000 184 12628.25 90.80 54947.95 88888.00 2012-07-02 03:32:02.125 184 12628.25 90.83 54947.97 88888.00 2012-07-02 03:32:02.250 184 12628.27 90.83 54947.95 88888.00 2012-07-02 03:32:02.375 184 12628.25 90.85 54947.95 88888.00 2012-07-02 03:32:02.500 184 12628.17 90.83 54947.97 88888.00 2012-07-02 03:32:02.625 184 12628.17 90.83 54947.97 88888.00 2012-07-02 03:32:02.750 184 12628.20 90.83 54947.97 88888.00 2012-07-02 03:32:02.875 184 12628.23 90.85 54947.97 88888.00 2012-07-02 03:32:03.000 184 12628.23 90.83 54947.97 88888.00 2012-07-02 03:32:03.125 184 12628.20 90.83 54947.97 88888.00 2012-07-02 03:32:03.250 184 12628.20 90.83 54947.97 88888.00 2012-07-02 03:32:03.375 184 12628.20 90.83 54947.97 88888.00 2012-07-02 03:32:03.500 184 12628.20 90.85 54947.97 88888.00 2012-07-02 03:32:03.625 184 12628.20 90.85 54947.97 88888.00 2012-07-02 03:32:03.750 184 12628.25 90.83 54947.97 88888.00 2012-07-02 03:32:03.875 184 12628.30 90.83 54947.95 88888.00 2012-07-02 03:32:04.000 184 12628.27 90.83 54947.95 88888.00 2012-07-02 03:32:04.125 184 12628.25 90.83 54947.97 88888.00 2012-07-02 03:32:04.250 184 12628.17 90.83 54948.00 88888.00 2012-07-02 03:32:04.375 184 12628.17 90.83 54948.00 88888.00 2012-07-02 03:32:04.500 184 12628.15 90.85 54948.00 88888.00 2012-07-02 03:32:04.625 184 12628.12 90.88 54947.97 88888.00 2012-07-02 03:32:04.750 184 12628.12 90.90 54948.00 88888.00 2012-07-02 03:32:04.875 184 12628.15 90.90 54948.00 88888.00 2012-07-02 03:32:05.000 184 12628.15 90.85 54947.97 88888.00 2012-07-02 03:32:05.125 184 12628.15 90.85 54947.97 88888.00 2012-07-02 03:32:05.250 184 12628.12 90.83 54947.97 88888.00 2012-07-02 03:32:05.375 184 12628.17 90.85 54947.97 88888.00 2012-07-02 03:32:05.500 184 12628.17 90.88 54947.95 88888.00 2012-07-02 03:32:05.625 184 12628.17 90.90 54947.97 88888.00 2012-07-02 03:32:05.750 184 12628.20 90.90 54947.97 88888.00 2012-07-02 03:32:05.875 184 12628.23 90.90 54948.00 88888.00 2012-07-02 03:32:06.000 184 12628.17 90.90 54947.97 88888.00 2012-07-02 03:32:06.125 184 12628.10 90.90 54947.97 88888.00 2012-07-02 03:32:06.250 184 12628.10 90.90 54948.00 88888.00 2012-07-02 03:32:06.375 184 12628.20 90.92 54948.00 88888.00 2012-07-02 03:32:06.500 184 12628.17 90.90 54947.97 88888.00 2012-07-02 03:32:06.625 184 12628.20 90.88 54947.97 88888.00 2012-07-02 03:32:06.750 184 12628.17 90.88 54947.97 88888.00 2012-07-02 03:32:06.875 184 12628.17 90.88 54947.97 88888.00 2012-07-02 03:32:07.000 184 12628.15 90.92 54947.97 88888.00 2012-07-02 03:32:07.125 184 12628.10 90.95 54947.97 88888.00 2012-07-02 03:32:07.250 184 12628.10 90.88 54947.97 88888.00 2012-07-02 03:32:07.375 184 12628.12 90.88 54947.97 88888.00 2012-07-02 03:32:07.500 184 12628.15 90.88 54947.97 88888.00 2012-07-02 03:32:07.625 184 12628.20 90.88 54947.97 88888.00 2012-07-02 03:32:07.750 184 12628.12 90.90 54948.00 88888.00 2012-07-02 03:32:07.875 184 12628.05 90.90 54948.00 88888.00 2012-07-02 03:32:08.000 184 12628.05 90.88 54948.03 88888.00 2012-07-02 03:32:08.125 184 12628.12 90.90 54948.03 88888.00 2012-07-02 03:32:08.250 184 12628.15 90.88 54948.05 88888.00 2012-07-02 03:32:08.375 184 12628.08 90.88 54948.03 88888.00 2012-07-02 03:32:08.500 184 12628.05 90.85 54948.00 88888.00 2012-07-02 03:32:08.625 184 12628.08 90.85 54948.00 88888.00 2012-07-02 03:32:08.750 184 12628.10 90.85 54948.03 88888.00 2012-07-02 03:32:08.875 184 12628.10 90.85 54948.03 88888.00 2012-07-02 03:32:09.000 184 12628.10 90.90 54948.03 88888.00 2012-07-02 03:32:09.125 184 12628.10 90.90 54948.03 88888.00 2012-07-02 03:32:09.250 184 12628.05 90.85 54948.03 88888.00 2012-07-02 03:32:09.375 184 12628.08 90.88 54948.00 88888.00 2012-07-02 03:32:09.500 184 12628.15 90.90 54948.05 88888.00 2012-07-02 03:32:09.625 184 12628.15 90.88 54948.05 88888.00 2012-07-02 03:32:09.750 184 12628.12 90.92 54948.07 88888.00 2012-07-02 03:32:09.875 184 12628.10 90.95 54948.07 88888.00 2012-07-02 03:32:10.000 184 12628.12 90.97 54948.07 88888.00 2012-07-02 03:32:10.125 184 12628.12 90.95 54948.07 88888.00 2012-07-02 03:32:10.250 184 12628.12 90.90 54948.10 88888.00 2012-07-02 03:32:10.375 184 12628.10 90.92 54948.10 88888.00 2012-07-02 03:32:10.500 184 12628.10 90.92 54948.07 88888.00 2012-07-02 03:32:10.625 184 12628.15 90.92 54948.07 88888.00 2012-07-02 03:32:10.750 184 12628.20 90.92 54948.10 88888.00 2012-07-02 03:32:10.875 184 12628.20 90.90 54948.10 88888.00 2012-07-02 03:32:11.000 184 12628.20 90.88 54948.10 88888.00 2012-07-02 03:32:11.125 184 12628.17 90.88 54948.07 88888.00 2012-07-02 03:32:11.250 184 12628.08 90.90 54948.07 88888.00 2012-07-02 03:32:11.375 184 12628.10 90.90 54948.07 88888.00 2012-07-02 03:32:11.500 184 12628.12 90.90 54948.07 88888.00 2012-07-02 03:32:11.625 184 12628.17 90.92 54948.10 88888.00 2012-07-02 03:32:11.750 184 12628.15 90.90 54948.10 88888.00 2012-07-02 03:32:11.875 184 12628.15 90.90 54948.07 88888.00 2012-07-02 03:32:12.000 184 12628.17 90.90 54948.07 88888.00 2012-07-02 03:32:12.125 184 12628.12 90.95 54948.05 88888.00 2012-07-02 03:32:12.250 184 12628.10 90.97 54948.10 88888.00 2012-07-02 03:32:12.375 184 12628.10 90.97 54948.12 88888.00 2012-07-02 03:32:12.500 184 12628.12 90.97 54948.15 88888.00 2012-07-02 03:32:12.625 184 12628.10 90.97 54948.12 88888.00 2012-07-02 03:32:12.750 184 12628.08 90.97 54948.10 88888.00 2012-07-02 03:32:12.875 184 12628.10 90.97 54948.10 88888.00 2012-07-02 03:32:13.000 184 12628.12 90.95 54948.10 88888.00 2012-07-02 03:32:13.125 184 12628.05 90.95 54948.12 88888.00 2012-07-02 03:32:13.250 184 12627.98 90.92 54948.15 88888.00 2012-07-02 03:32:13.375 184 12628.02 90.92 54948.12 88888.00 2012-07-02 03:32:13.500 184 12628.05 90.92 54948.12 88888.00 2012-07-02 03:32:13.625 184 12628.05 90.95 54948.10 88888.00 2012-07-02 03:32:13.750 184 12628.02 90.95 54948.12 88888.00 2012-07-02 03:32:13.875 184 12628.00 90.92 54948.15 88888.00 2012-07-02 03:32:14.000 184 12627.95 90.97 54948.15 88888.00 2012-07-02 03:32:14.125 184 12627.92 91.00 54948.15 88888.00 2012-07-02 03:32:14.250 184 12627.92 90.95 54948.18 88888.00 2012-07-02 03:32:14.375 184 12627.92 90.95 54948.18 88888.00 2012-07-02 03:32:14.500 184 12627.90 90.95 54948.12 88888.00 2012-07-02 03:32:14.625 184 12627.83 90.97 54948.15 88888.00 2012-07-02 03:32:14.750 184 12627.80 90.97 54948.15 88888.00 2012-07-02 03:32:14.875 184 12627.80 90.97 54948.18 88888.00 2012-07-02 03:32:15.000 184 12627.80 90.97 54948.15 88888.00 2012-07-02 03:32:15.125 184 12627.75 91.00 54948.15 88888.00 2012-07-02 03:32:15.250 184 12627.73 90.97 54948.20 88888.00 2012-07-02 03:32:15.375 184 12627.77 90.95 54948.18 88888.00 2012-07-02 03:32:15.500 184 12627.75 90.97 54948.18 88888.00 2012-07-02 03:32:15.625 184 12627.83 91.00 54948.20 88888.00 2012-07-02 03:32:15.750 184 12627.85 90.97 54948.18 88888.00 2012-07-02 03:32:15.875 184 12627.83 90.97 54948.20 88888.00 2012-07-02 03:32:16.000 184 12627.80 90.95 54948.18 88888.00 2012-07-02 03:32:16.125 184 12627.80 90.97 54948.18 88888.00 2012-07-02 03:32:16.250 184 12627.77 90.95 54948.18 88888.00 2012-07-02 03:32:16.375 184 12627.75 90.95 54948.20 88888.00 2012-07-02 03:32:16.500 184 12627.75 90.97 54948.22 88888.00 2012-07-02 03:32:16.625 184 12627.80 90.97 54948.22 88888.00 2012-07-02 03:32:16.750 184 12627.88 91.00 54948.22 88888.00 2012-07-02 03:32:16.875 184 12627.83 91.00 54948.20 88888.00 2012-07-02 03:32:17.000 184 12627.75 91.00 54948.18 88888.00 2012-07-02 03:32:17.125 184 12627.73 90.97 54948.18 88888.00 2012-07-02 03:32:17.250 184 12627.75 90.95 54948.20 88888.00 2012-07-02 03:32:17.375 184 12627.77 91.00 54948.20 88888.00 2012-07-02 03:32:17.500 184 12627.73 91.03 54948.22 88888.00 2012-07-02 03:32:17.625 184 12627.67 90.97 54948.22 88888.00 2012-07-02 03:32:17.750 184 12627.67 90.95 54948.20 88888.00 2012-07-02 03:32:17.875 184 12627.67 90.95 54948.20 88888.00 2012-07-02 03:32:18.000 184 12627.65 90.97 54948.22 88888.00 2012-07-02 03:32:18.125 184 12627.65 90.97 54948.20 88888.00 2012-07-02 03:32:18.250 184 12627.65 91.00 54948.22 88888.00 2012-07-02 03:32:18.375 184 12627.65 91.00 54948.20 88888.00 2012-07-02 03:32:18.500 184 12627.60 91.00 54948.20 88888.00 2012-07-02 03:32:18.625 184 12627.65 91.00 54948.22 88888.00 2012-07-02 03:32:18.750 184 12627.70 91.03 54948.25 88888.00 2012-07-02 03:32:18.875 184 12627.73 91.03 54948.25 88888.00 2012-07-02 03:32:19.000 184 12627.70 91.00 54948.22 88888.00 2012-07-02 03:32:19.125 184 12627.65 91.00 54948.22 88888.00 2012-07-02 03:32:19.250 184 12627.65 91.03 54948.22 88888.00 2012-07-02 03:32:19.375 184 12627.73 91.05 54948.22 88888.00 2012-07-02 03:32:19.500 184 12627.62 91.00 54948.22 88888.00 2012-07-02 03:32:19.625 184 12627.58 91.00 54948.25 88888.00 2012-07-02 03:32:19.750 184 12627.58 91.03 54948.25 88888.00 2012-07-02 03:32:19.875 184 12627.58 91.00 54948.25 88888.00 2012-07-02 03:32:20.000 184 12627.55 91.03 54948.25 88888.00 2012-07-02 03:32:20.125 184 12627.52 91.03 54948.25 88888.00 2012-07-02 03:32:20.250 184 12627.48 90.97 54948.25 88888.00 2012-07-02 03:32:20.375 184 12627.52 91.00 54948.25 88888.00 2012-07-02 03:32:20.500 184 12627.58 91.03 54948.28 88888.00 2012-07-02 03:32:20.625 184 12627.62 91.08 54948.30 88888.00 2012-07-02 03:32:20.750 184 12627.62 91.05 54948.30 88888.00 2012-07-02 03:32:20.875 184 12627.55 91.05 54948.25 88888.00 2012-07-02 03:32:21.000 184 12627.52 91.05 54948.25 88888.00 2012-07-02 03:32:21.125 184 12627.58 91.08 54948.28 88888.00 2012-07-02 03:32:21.250 184 12627.62 91.05 54948.28 88888.00 2012-07-02 03:32:21.375 184 12627.62 91.10 54948.25 88888.00 2012-07-02 03:32:21.500 184 12627.58 91.10 54948.25 88888.00 2012-07-02 03:32:21.625 184 12627.58 91.08 54948.25 88888.00 2012-07-02 03:32:21.750 184 12627.60 91.08 54948.25 88888.00 2012-07-02 03:32:21.875 184 12627.62 91.10 54948.25 88888.00 2012-07-02 03:32:22.000 184 12627.58 91.10 54948.25 88888.00 2012-07-02 03:32:22.125 184 12627.52 91.08 54948.28 88888.00 2012-07-02 03:32:22.250 184 12627.55 91.08 54948.25 88888.00 2012-07-02 03:32:22.375 184 12627.55 91.05 54948.22 88888.00 2012-07-02 03:32:22.500 184 12627.52 91.05 54948.20 88888.00 2012-07-02 03:32:22.625 184 12627.55 91.05 54948.22 88888.00 2012-07-02 03:32:22.750 184 12627.50 91.08 54948.28 88888.00 2012-07-02 03:32:22.875 184 12627.48 91.08 54948.28 88888.00 2012-07-02 03:32:23.000 184 12627.48 91.08 54948.30 88888.00 2012-07-02 03:32:23.125 184 12627.55 91.12 54948.32 88888.00 2012-07-02 03:32:23.250 184 12627.58 91.10 54948.32 88888.00 2012-07-02 03:32:23.375 184 12627.58 91.10 54948.30 88888.00 2012-07-02 03:32:23.500 184 12627.55 91.08 54948.30 88888.00 2012-07-02 03:32:23.625 184 12627.60 91.10 54948.30 88888.00 2012-07-02 03:32:23.750 184 12627.62 91.12 54948.32 88888.00 2012-07-02 03:32:23.875 184 12627.67 91.10 54948.30 88888.00 2012-07-02 03:32:24.000 184 12627.65 91.08 54948.28 88888.00 2012-07-02 03:32:24.125 184 12627.58 91.08 54948.28 88888.00 2012-07-02 03:32:24.250 184 12627.50 91.05 54948.30 88888.00 2012-07-02 03:32:24.375 184 12627.48 91.08 54948.30 88888.00 2012-07-02 03:32:24.500 184 12627.50 91.12 54948.32 88888.00 2012-07-02 03:32:24.625 184 12627.52 91.12 54948.30 88888.00 2012-07-02 03:32:24.750 184 12627.48 91.10 54948.32 88888.00 2012-07-02 03:32:24.875 184 12627.52 91.10 54948.30 88888.00 2012-07-02 03:32:25.000 184 12627.52 91.08 54948.32 88888.00 2012-07-02 03:32:25.125 184 12627.48 91.12 54948.32 88888.00 2012-07-02 03:32:25.250 184 12627.45 91.12 54948.32 88888.00 2012-07-02 03:32:25.375 184 12627.48 91.12 54948.35 88888.00 2012-07-02 03:32:25.500 184 12627.40 91.12 54948.32 88888.00 2012-07-02 03:32:25.625 184 12627.38 91.12 54948.38 88888.00 2012-07-02 03:32:25.750 184 12627.38 91.10 54948.35 88888.00 2012-07-02 03:32:25.875 184 12627.40 91.12 54948.35 88888.00 2012-07-02 03:32:26.000 184 12627.40 91.10 54948.32 88888.00 2012-07-02 03:32:26.125 184 12627.40 91.10 54948.35 88888.00 2012-07-02 03:32:26.250 184 12627.40 91.12 54948.32 88888.00 2012-07-02 03:32:26.375 184 12627.40 91.12 54948.30 88888.00 2012-07-02 03:32:26.500 184 12627.38 91.12 54948.30 88888.00 2012-07-02 03:32:26.625 184 12627.35 91.15 54948.32 88888.00 2012-07-02 03:32:26.750 184 12627.35 91.15 54948.32 88888.00 2012-07-02 03:32:26.875 184 12627.40 91.17 54948.30 88888.00 2012-07-02 03:32:27.000 184 12627.38 91.17 54948.32 88888.00 2012-07-02 03:32:27.125 184 12627.33 91.17 54948.35 88888.00 2012-07-02 03:32:27.250 184 12627.27 91.17 54948.35 88888.00 2012-07-02 03:32:27.375 184 12627.33 91.20 54948.35 88888.00 2012-07-02 03:32:27.500 184 12627.33 91.20 54948.35 88888.00 2012-07-02 03:32:27.625 184 12627.30 91.22 54948.32 88888.00 2012-07-02 03:32:27.750 184 12627.27 91.22 54948.30 88888.00 2012-07-02 03:32:27.875 184 12627.30 91.17 54948.32 88888.00 2012-07-02 03:32:28.000 184 12627.27 91.17 54948.35 88888.00 2012-07-02 03:32:28.125 184 12627.25 91.17 54948.35 88888.00 2012-07-02 03:32:28.250 184 12627.20 91.17 54948.38 88888.00 2012-07-02 03:32:28.375 184 12627.25 91.17 54948.35 88888.00 2012-07-02 03:32:28.500 184 12627.30 91.15 54948.35 88888.00 2012-07-02 03:32:28.625 184 12627.27 91.17 54948.32 88888.00 2012-07-02 03:32:28.750 184 12627.25 91.17 54948.32 88888.00 2012-07-02 03:32:28.875 184 12627.27 91.20 54948.32 88888.00 2012-07-02 03:32:29.000 184 12627.27 91.20 54948.32 88888.00 2012-07-02 03:32:29.125 184 12627.23 91.17 54948.35 88888.00 2012-07-02 03:32:29.250 184 12627.25 91.17 54948.32 88888.00 2012-07-02 03:32:29.375 184 12627.27 91.17 54948.30 88888.00 2012-07-02 03:32:29.500 184 12627.25 91.15 54948.32 88888.00 2012-07-02 03:32:29.625 184 12627.25 91.15 54948.35 88888.00 2012-07-02 03:32:29.750 184 12627.25 91.17 54948.35 88888.00 2012-07-02 03:32:29.875 184 12627.25 91.20 54948.35 88888.00 2012-07-02 03:32:30.000 184 12627.25 91.20 54948.35 88888.00 2012-07-02 03:32:30.125 184 12627.30 91.17 54948.38 88888.00 2012-07-02 03:32:30.250 184 12627.30 91.15 54948.38 88888.00 2012-07-02 03:32:30.375 184 12627.27 91.15 54948.38 88888.00 2012-07-02 03:32:30.500 184 12627.23 91.15 54948.35 88888.00 2012-07-02 03:32:30.625 184 12627.20 91.15 54948.35 88888.00 2012-07-02 03:32:30.750 184 12627.23 91.15 54948.38 88888.00 2012-07-02 03:32:30.875 184 12627.20 91.12 54948.38 88888.00 2012-07-02 03:32:31.000 184 12627.15 91.10 54948.35 88888.00 2012-07-02 03:32:31.125 184 12627.12 91.10 54948.35 88888.00 2012-07-02 03:32:31.250 184 12627.10 91.08 54948.38 88888.00 2012-07-02 03:32:31.375 184 12627.20 91.12 54948.38 88888.00 2012-07-02 03:32:31.500 184 12627.23 91.15 54948.40 88888.00 2012-07-02 03:32:31.625 184 12627.15 91.15 54948.43 88888.00 2012-07-02 03:32:31.750 184 12627.08 91.15 54948.40 88888.00 2012-07-02 03:32:31.875 184 12627.05 91.15 54948.40 88888.00 2012-07-02 03:32:32.000 184 12627.00 91.15 54948.43 88888.00 2012-07-02 03:32:32.125 184 12627.02 91.12 54948.43 88888.00 2012-07-02 03:32:32.250 184 12627.02 91.12 54948.43 88888.00 2012-07-02 03:32:32.375 184 12627.05 91.15 54948.40 88888.00 2012-07-02 03:32:32.500 184 12627.02 91.10 54948.40 88888.00 2012-07-02 03:32:32.625 184 12627.02 91.12 54948.38 88888.00 2012-07-02 03:32:32.750 184 12627.08 91.12 54948.40 88888.00 2012-07-02 03:32:32.875 184 12627.05 91.15 54948.40 88888.00 2012-07-02 03:32:33.000 184 12627.05 91.12 54948.40 88888.00 2012-07-02 03:32:33.125 184 12627.08 91.12 54948.43 88888.00 2012-07-02 03:32:33.250 184 12627.10 91.15 54948.43 88888.00 2012-07-02 03:32:33.375 184 12627.10 91.17 54948.40 88888.00 2012-07-02 03:32:33.500 184 12627.12 91.17 54948.40 88888.00 2012-07-02 03:32:33.625 184 12627.10 91.15 54948.40 88888.00 2012-07-02 03:32:33.750 184 12627.05 91.15 54948.43 88888.00 2012-07-02 03:32:33.875 184 12626.98 91.15 54948.45 88888.00 2012-07-02 03:32:34.000 184 12626.92 91.17 54948.40 88888.00 2012-07-02 03:32:34.125 184 12627.00 91.17 54948.40 88888.00 2012-07-02 03:32:34.250 184 12627.05 91.15 54948.43 88888.00 2012-07-02 03:32:34.375 184 12627.00 91.15 54948.45 88888.00 2012-07-02 03:32:34.500 184 12626.98 91.15 54948.45 88888.00 2012-07-02 03:32:34.625 184 12626.98 91.15 54948.45 88888.00 2012-07-02 03:32:34.750 184 12627.00 91.15 54948.45 88888.00 2012-07-02 03:32:34.875 184 12626.98 91.12 54948.43 88888.00 2012-07-02 03:32:35.000 184 12626.95 91.10 54948.43 88888.00 2012-07-02 03:32:35.125 184 12627.00 91.08 54948.43 88888.00 2012-07-02 03:32:35.250 184 12626.95 91.10 54948.43 88888.00 2012-07-02 03:32:35.375 184 12626.95 91.10 54948.45 88888.00 2012-07-02 03:32:35.500 184 12626.98 91.05 54948.43 88888.00 2012-07-02 03:32:35.625 184 12626.95 91.05 54948.45 88888.00 2012-07-02 03:32:35.750 184 12626.90 91.12 54948.43 88888.00 2012-07-02 03:32:35.875 184 12626.85 91.12 54948.43 88888.00 2012-07-02 03:32:36.000 184 12626.92 91.10 54948.40 88888.00 2012-07-02 03:32:36.125 184 12626.92 91.08 54948.40 88888.00 2012-07-02 03:32:36.250 184 12626.83 91.05 54948.43 88888.00 2012-07-02 03:32:36.375 184 12626.88 91.08 54948.45 88888.00 2012-07-02 03:32:36.500 184 12626.88 91.08 54948.45 88888.00 2012-07-02 03:32:36.625 184 12626.85 91.03 54948.43 88888.00 2012-07-02 03:32:36.750 184 12626.88 91.05 54948.43 88888.00 2012-07-02 03:32:36.875 184 12626.88 91.05 54948.45 88888.00 2012-07-02 03:32:37.000 184 12626.92 91.08 54948.47 88888.00 2012-07-02 03:32:37.125 184 12626.98 91.05 54948.50 88888.00 2012-07-02 03:32:37.250 184 12626.90 91.00 54948.47 88888.00 2012-07-02 03:32:37.375 184 12626.88 91.05 54948.47 88888.00 2012-07-02 03:32:37.500 184 12626.85 91.05 54948.45 88888.00 2012-07-02 03:32:37.625 184 12626.83 91.03 54948.45 88888.00 2012-07-02 03:32:37.750 184 12626.83 91.05 54948.45 88888.00 2012-07-02 03:32:37.875 184 12626.80 91.05 54948.45 88888.00 2012-07-02 03:32:38.000 184 12626.77 91.08 54948.45 88888.00 2012-07-02 03:32:38.125 184 12626.77 91.05 54948.50 88888.00 2012-07-02 03:32:38.250 184 12626.73 91.00 54948.47 88888.00 2012-07-02 03:32:38.375 184 12626.77 91.03 54948.47 88888.00 2012-07-02 03:32:38.500 184 12626.83 91.05 54948.47 88888.00 2012-07-02 03:32:38.625 184 12626.80 91.03 54948.47 88888.00 2012-07-02 03:32:38.750 184 12626.75 91.00 54948.45 88888.00 2012-07-02 03:32:38.875 184 12626.75 91.03 54948.43 88888.00 2012-07-02 03:32:39.000 184 12626.83 91.00 54948.45 88888.00 2012-07-02 03:32:39.125 184 12626.80 91.03 54948.45 88888.00 2012-07-02 03:32:39.250 184 12626.73 90.97 54948.47 88888.00 2012-07-02 03:32:39.375 184 12626.67 90.95 54948.45 88888.00 2012-07-02 03:32:39.500 184 12626.67 90.97 54948.45 88888.00 2012-07-02 03:32:39.625 184 12626.65 90.97 54948.45 88888.00 2012-07-02 03:32:39.750 184 12626.67 91.00 54948.47 88888.00 2012-07-02 03:32:39.875 184 12626.73 90.97 54948.47 88888.00 2012-07-02 03:32:40.000 184 12626.75 90.92 54948.47 88888.00 2012-07-02 03:32:40.125 184 12626.75 90.95 54948.47 88888.00 2012-07-02 03:32:40.250 184 12626.75 90.92 54948.50 88888.00 2012-07-02 03:32:40.375 184 12626.73 90.90 54948.47 88888.00 2012-07-02 03:32:40.500 184 12626.65 90.88 54948.47 88888.00 2012-07-02 03:32:40.625 184 12626.65 90.90 54948.50 88888.00 2012-07-02 03:32:40.750 184 12626.70 90.90 54948.50 88888.00 2012-07-02 03:32:40.875 184 12626.75 90.88 54948.50 88888.00 2012-07-02 03:32:41.000 184 12626.70 90.85 54948.47 88888.00 2012-07-02 03:32:41.125 184 12626.73 90.85 54948.47 88888.00 2012-07-02 03:32:41.250 184 12626.67 90.85 54948.50 88888.00 2012-07-02 03:32:41.375 184 12626.67 90.88 54948.53 88888.00 2012-07-02 03:32:41.500 184 12626.70 90.88 54948.50 88888.00 2012-07-02 03:32:41.625 184 12626.70 90.85 54948.47 88888.00 2012-07-02 03:32:41.750 184 12626.75 90.85 54948.47 88888.00 2012-07-02 03:32:41.875 184 12626.73 90.80 54948.50 88888.00 2012-07-02 03:32:42.000 184 12626.77 90.80 54948.47 88888.00 2012-07-02 03:32:42.125 184 12626.75 90.83 54948.50 88888.00 2012-07-02 03:32:42.250 184 12626.62 90.83 54948.53 88888.00 2012-07-02 03:32:42.375 184 12626.58 90.88 54948.53 88888.00 2012-07-02 03:32:42.500 184 12626.58 90.83 54948.53 88888.00 2012-07-02 03:32:42.625 184 12626.60 90.78 54948.50 88888.00 2012-07-02 03:32:42.750 184 12626.58 90.83 54948.53 88888.00 2012-07-02 03:32:42.875 184 12626.62 90.80 54948.53 88888.00 2012-07-02 03:32:43.000 184 12626.62 90.78 54948.50 88888.00 2012-07-02 03:32:43.125 184 12626.65 90.78 54948.53 88888.00 2012-07-02 03:32:43.250 184 12626.62 90.78 54948.53 88888.00 2012-07-02 03:32:43.375 184 12626.58 90.78 54948.50 88888.00 2012-07-02 03:32:43.500 184 12626.50 90.75 54948.50 88888.00 2012-07-02 03:32:43.625 184 12626.52 90.78 54948.53 88888.00 2012-07-02 03:32:43.750 184 12626.55 90.80 54948.53 88888.00 2012-07-02 03:32:43.875 184 12626.58 90.75 54948.55 88888.00 2012-07-02 03:32:44.000 184 12626.55 90.75 54948.55 88888.00 2012-07-02 03:32:44.125 184 12626.55 90.75 54948.55 88888.00 2012-07-02 03:32:44.250 184 12626.52 90.75 54948.55 88888.00 2012-07-02 03:32:44.375 184 12626.52 90.75 54948.50 88888.00 2012-07-02 03:32:44.500 184 12626.52 90.75 54948.50 88888.00 2012-07-02 03:32:44.625 184 12626.50 90.70 54948.50 88888.00 2012-07-02 03:32:44.750 184 12626.55 90.70 54948.50 88888.00 2012-07-02 03:32:44.875 184 12626.58 90.70 54948.53 88888.00 2012-07-02 03:32:45.000 184 12626.58 90.72 54948.55 88888.00 2012-07-02 03:32:45.125 184 12626.50 90.72 54948.55 88888.00 2012-07-02 03:32:45.250 184 12626.52 90.70 54948.55 88888.00 2012-07-02 03:32:45.375 184 12626.55 90.78 54948.55 88888.00 2012-07-02 03:32:45.500 184 12626.48 90.78 54948.55 88888.00 2012-07-02 03:32:45.625 184 12626.42 90.72 54948.57 88888.00 2012-07-02 03:32:45.750 184 12626.40 90.67 54948.55 88888.00 2012-07-02 03:32:45.875 184 12626.40 90.70 54948.55 88888.00 2012-07-02 03:32:46.000 184 12626.45 90.70 54948.55 88888.00 2012-07-02 03:32:46.125 184 12626.48 90.70 54948.57 88888.00 2012-07-02 03:32:46.250 184 12626.38 90.67 54948.57 88888.00 2012-07-02 03:32:46.375 184 12626.38 90.70 54948.57 88888.00 2012-07-02 03:32:46.500 184 12626.35 90.72 54948.60 88888.00 2012-07-02 03:32:46.625 184 12626.35 90.70 54948.57 88888.00 2012-07-02 03:32:46.750 184 12626.40 90.67 54948.55 88888.00 2012-07-02 03:32:46.875 184 12626.42 90.67 54948.55 88888.00 2012-07-02 03:32:47.000 184 12626.42 90.67 54948.55 88888.00 2012-07-02 03:32:47.125 184 12626.40 90.70 54948.57 88888.00 2012-07-02 03:32:47.250 184 12626.38 90.67 54948.60 88888.00 2012-07-02 03:32:47.375 184 12626.35 90.65 54948.57 88888.00 2012-07-02 03:32:47.500 184 12626.30 90.62 54948.57 88888.00 2012-07-02 03:32:47.625 184 12626.33 90.67 54948.55 88888.00 2012-07-02 03:32:47.750 184 12626.35 90.67 54948.55 88888.00 2012-07-02 03:32:47.875 184 12626.35 90.65 54948.55 88888.00 2012-07-02 03:32:48.000 184 12626.30 90.60 54948.55 88888.00 2012-07-02 03:32:48.125 184 12626.30 90.60 54948.57 88888.00 2012-07-02 03:32:48.250 184 12626.30 90.60 54948.55 88888.00 2012-07-02 03:32:48.375 184 12626.33 90.60 54948.55 88888.00 2012-07-02 03:32:48.500 184 12626.30 90.62 54948.60 88888.00 2012-07-02 03:32:48.625 184 12626.33 90.62 54948.60 88888.00 2012-07-02 03:32:48.750 184 12626.35 90.65 54948.57 88888.00 2012-07-02 03:32:48.875 184 12626.35 90.60 54948.55 88888.00 2012-07-02 03:32:49.000 184 12626.30 90.60 54948.57 88888.00 2012-07-02 03:32:49.125 184 12626.33 90.60 54948.60 88888.00 2012-07-02 03:32:49.250 184 12626.27 90.55 54948.57 88888.00 2012-07-02 03:32:49.375 184 12626.27 90.60 54948.57 88888.00 2012-07-02 03:32:49.500 184 12626.27 90.60 54948.60 88888.00 2012-07-02 03:32:49.625 184 12626.30 90.58 54948.60 88888.00 2012-07-02 03:32:49.750 184 12626.27 90.58 54948.62 88888.00 2012-07-02 03:32:49.875 184 12626.27 90.58 54948.60 88888.00 2012-07-02 03:32:50.000 184 12626.30 90.55 54948.57 88888.00 2012-07-02 03:32:50.125 184 12626.33 90.55 54948.57 88888.00 2012-07-02 03:32:50.250 184 12626.30 90.53 54948.57 88888.00 2012-07-02 03:32:50.375 184 12626.30 90.53 54948.53 88888.00 2012-07-02 03:32:50.500 184 12626.30 90.53 54948.55 88888.00 2012-07-02 03:32:50.625 184 12626.27 90.47 54948.57 88888.00 2012-07-02 03:32:50.750 184 12626.25 90.47 54948.57 88888.00 2012-07-02 03:32:50.875 184 12626.25 90.47 54948.57 88888.00 2012-07-02 03:32:51.000 184 12626.27 90.47 54948.55 88888.00 2012-07-02 03:32:51.125 184 12626.33 90.47 54948.57 88888.00 2012-07-02 03:32:51.250 184 12626.23 90.47 54948.57 88888.00 2012-07-02 03:32:51.375 184 12626.17 90.45 54948.55 88888.00 2012-07-02 03:32:51.500 184 12626.15 90.45 54948.53 88888.00 2012-07-02 03:32:51.625 184 12626.12 90.50 54948.55 88888.00 2012-07-02 03:32:51.750 184 12626.15 90.47 54948.57 88888.00 2012-07-02 03:32:51.875 184 12626.10 90.47 54948.57 88888.00 2012-07-02 03:32:52.000 184 12626.10 90.50 54948.55 88888.00 2012-07-02 03:32:52.125 184 12626.10 90.47 54948.55 88888.00 2012-07-02 03:32:52.250 184 12626.10 90.47 54948.55 88888.00 2012-07-02 03:32:52.375 184 12626.15 90.47 54948.57 88888.00 2012-07-02 03:32:52.500 184 12626.08 90.50 54948.60 88888.00 2012-07-02 03:32:52.625 184 12626.05 90.50 54948.60 88888.00 2012-07-02 03:32:52.750 184 12626.08 90.47 54948.60 88888.00 2012-07-02 03:32:52.875 184 12626.08 90.45 54948.57 88888.00 2012-07-02 03:32:53.000 184 12626.08 90.47 54948.57 88888.00 2012-07-02 03:32:53.125 184 12626.10 90.47 54948.57 88888.00 2012-07-02 03:32:53.250 184 12626.05 90.47 54948.55 88888.00 2012-07-02 03:32:53.375 184 12626.12 90.47 54948.55 88888.00 2012-07-02 03:32:53.500 184 12626.12 90.42 54948.57 88888.00 2012-07-02 03:32:53.625 184 12626.08 90.42 54948.57 88888.00 2012-07-02 03:32:53.750 184 12626.08 90.45 54948.55 88888.00 2012-07-02 03:32:53.875 184 12626.10 90.42 54948.55 88888.00 2012-07-02 03:32:54.000 184 12626.15 90.42 54948.55 88888.00 2012-07-02 03:32:54.125 184 12626.15 90.42 54948.57 88888.00 2012-07-02 03:32:54.250 184 12626.10 90.40 54948.55 88888.00 2012-07-02 03:32:54.375 184 12626.15 90.40 54948.55 88888.00 2012-07-02 03:32:54.500 184 12626.20 90.38 54948.55 88888.00 2012-07-02 03:32:54.625 184 12626.20 90.33 54948.57 88888.00 2012-07-02 03:32:54.750 184 12626.15 90.33 54948.57 88888.00 2012-07-02 03:32:54.875 184 12626.10 90.35 54948.55 88888.00 2012-07-02 03:32:55.000 184 12626.12 90.38 54948.55 88888.00 2012-07-02 03:32:55.125 184 12626.15 90.38 54948.57 88888.00 2012-07-02 03:32:55.250 184 12626.05 90.35 54948.60 88888.00 2012-07-02 03:32:55.375 184 12626.08 90.35 54948.60 88888.00 2012-07-02 03:32:55.500 184 12626.12 90.33 54948.57 88888.00 2012-07-02 03:32:55.625 184 12626.17 90.33 54948.57 88888.00 2012-07-02 03:32:55.750 184 12626.20 90.30 54948.57 88888.00 2012-07-02 03:32:55.875 184 12626.20 90.33 54948.57 88888.00 2012-07-02 03:32:56.000 184 12626.17 90.30 54948.55 88888.00 2012-07-02 03:32:56.125 184 12626.15 90.30 54948.55 88888.00 2012-07-02 03:32:56.250 184 12626.05 90.33 54948.60 88888.00 2012-07-02 03:32:56.375 184 12626.08 90.33 54948.60 88888.00 2012-07-02 03:32:56.500 184 12626.12 90.30 54948.57 88888.00 2012-07-02 03:32:56.625 184 12626.12 90.28 54948.57 88888.00 2012-07-02 03:32:56.750 184 12626.05 90.28 54948.57 88888.00 2012-07-02 03:32:56.875 184 12626.10 90.25 54948.60 88888.00 2012-07-02 03:32:57.000 184 12626.15 90.25 54948.57 88888.00 2012-07-02 03:32:57.125 184 12626.10 90.25 54948.53 88888.00 2012-07-02 03:32:57.250 184 12626.08 90.22 54948.53 88888.00 2012-07-02 03:32:57.375 184 12626.10 90.25 54948.50 88888.00 2012-07-02 03:32:57.500 184 12626.10 90.20 54948.47 88888.00 2012-07-02 03:32:57.625 184 12626.08 90.22 54948.50 88888.00 2012-07-02 03:32:57.750 184 12626.10 90.22 54948.53 88888.00 2012-07-02 03:32:57.875 184 12626.12 90.22 54948.55 88888.00 2012-07-02 03:32:58.000 184 12626.15 90.22 54948.53 88888.00 2012-07-02 03:32:58.125 184 12626.12 90.22 54948.53 88888.00 2012-07-02 03:32:58.250 184 12626.10 90.17 54948.50 88888.00 2012-07-02 03:32:58.375 184 12626.08 90.17 54948.50 88888.00 2012-07-02 03:32:58.500 184 12626.05 90.20 54948.53 88888.00 2012-07-02 03:32:58.625 184 12626.10 90.22 54948.53 88888.00 2012-07-02 03:32:58.750 184 12626.10 90.22 54948.53 88888.00 2012-07-02 03:32:58.875 184 12626.12 90.20 54948.53 88888.00 2012-07-02 03:32:59.000 184 12626.15 90.22 54948.53 88888.00 2012-07-02 03:32:59.125 184 12626.17 90.22 54948.53 88888.00 2012-07-02 03:32:59.250 184 12626.15 90.17 54948.55 88888.00 2012-07-02 03:32:59.375 184 12626.17 90.15 54948.57 88888.00 2012-07-02 03:32:59.500 184 12626.17 90.15 54948.55 88888.00 2012-07-02 03:32:59.625 184 12626.10 90.15 54948.55 88888.00 2012-07-02 03:32:59.750 184 12626.10 90.15 54948.53 88888.00 2012-07-02 03:32:59.875 184 12626.17 90.15 54948.53 88888.00 2012-07-02 03:33:00.000 184 12626.23 90.15 54948.53 88888.00 2012-07-02 03:33:00.125 184 12626.17 90.15 54948.53 88888.00 2012-07-02 03:33:00.250 184 12626.05 90.15 54948.55 88888.00 2012-07-02 03:33:00.375 184 12626.08 90.15 54948.55 88888.00 2012-07-02 03:33:00.500 184 12626.10 90.12 54948.53 88888.00 2012-07-02 03:33:00.625 184 12626.12 90.12 54948.55 88888.00 2012-07-02 03:33:00.750 184 12626.10 90.15 54948.57 88888.00 2012-07-02 03:33:00.875 184 12626.00 90.10 54948.55 88888.00 2012-07-02 03:33:01.000 184 12626.08 90.10 54948.55 88888.00 2012-07-02 03:33:01.125 184 12626.20 90.12 54948.55 88888.00 2012-07-02 03:33:01.250 184 12626.15 90.12 54948.55 88888.00 2012-07-02 03:33:01.375 184 12626.12 90.12 54948.50 88888.00 2012-07-02 03:33:01.500 184 12626.12 90.10 54948.50 88888.00 2012-07-02 03:33:01.625 184 12626.10 90.10 54948.53 88888.00 2012-07-02 03:33:01.750 184 12626.08 90.10 54948.55 88888.00 2012-07-02 03:33:01.875 184 12626.10 90.08 54948.53 88888.00 2012-07-02 03:33:02.000 184 12626.12 90.08 54948.53 88888.00 2012-07-02 03:33:02.125 184 12626.17 90.08 54948.53 88888.00 2012-07-02 03:33:02.250 184 12626.15 90.03 54948.50 88888.00 2012-07-02 03:33:02.375 184 12626.12 90.03 54948.53 88888.00 2012-07-02 03:33:02.500 184 12626.05 90.00 54948.53 88888.00 2012-07-02 03:33:02.625 184 12626.08 90.00 54948.53 88888.00 2012-07-02 03:33:02.750 184 12626.12 90.03 54948.53 88888.00 2012-07-02 03:33:02.875 184 12626.17 89.97 54948.50 88888.00 2012-07-02 03:33:03.000 184 12626.15 90.00 54948.47 88888.00 2012-07-02 03:33:03.125 184 12626.12 90.00 54948.47 88888.00 2012-07-02 03:33:03.250 184 12626.10 89.97 54948.47 88888.00 2012-07-02 03:33:03.375 184 12626.15 89.97 54948.47 88888.00 2012-07-02 03:33:03.500 184 12626.12 89.97 54948.47 88888.00 2012-07-02 03:33:03.625 184 12626.12 89.95 54948.47 88888.00 2012-07-02 03:33:03.750 184 12626.12 89.97 54948.50 88888.00 2012-07-02 03:33:03.875 184 12626.20 90.03 54948.50 88888.00 2012-07-02 03:33:04.000 184 12626.23 90.00 54948.47 88888.00 2012-07-02 03:33:04.125 184 12626.17 89.97 54948.47 88888.00 2012-07-02 03:33:04.250 184 12626.12 89.97 54948.50 88888.00 2012-07-02 03:33:04.375 184 12626.17 89.95 54948.47 88888.00 2012-07-02 03:33:04.500 184 12626.17 89.97 54948.47 88888.00 2012-07-02 03:33:04.625 184 12626.12 89.97 54948.45 88888.00 2012-07-02 03:33:04.750 184 12626.10 89.97 54948.45 88888.00 2012-07-02 03:33:04.875 184 12626.20 89.95 54948.45 88888.00 2012-07-02 03:33:05.000 184 12626.20 89.92 54948.45 88888.00 2012-07-02 03:33:05.125 184 12626.17 89.95 54948.45 88888.00 2012-07-02 03:33:05.250 184 12626.15 89.95 54948.45 88888.00 2012-07-02 03:33:05.375 184 12626.20 89.97 54948.45 88888.00 2012-07-02 03:33:05.500 184 12626.12 89.95 54948.45 88888.00 2012-07-02 03:33:05.625 184 12626.10 89.95 54948.45 88888.00 2012-07-02 03:33:05.750 184 12626.20 89.92 54948.47 88888.00 2012-07-02 03:33:05.875 184 12626.20 89.90 54948.43 88888.00 2012-07-02 03:33:06.000 184 12626.15 89.90 54948.45 88888.00 2012-07-02 03:33:06.125 184 12626.15 89.85 54948.47 88888.00 2012-07-02 03:33:06.250 184 12626.10 89.88 54948.47 88888.00 2012-07-02 03:33:06.375 184 12626.12 89.90 54948.47 88888.00 2012-07-02 03:33:06.500 184 12626.20 89.90 54948.50 88888.00 2012-07-02 03:33:06.625 184 12626.25 89.88 54948.50 88888.00 2012-07-02 03:33:06.750 184 12626.20 89.88 54948.50 88888.00 2012-07-02 03:33:06.875 184 12626.12 89.90 54948.50 88888.00 2012-07-02 03:33:07.000 184 12626.20 89.88 54948.50 88888.00 2012-07-02 03:33:07.125 184 12626.17 89.88 54948.50 88888.00 2012-07-02 03:33:07.250 184 12626.12 89.88 54948.53 88888.00 2012-07-02 03:33:07.375 184 12626.15 89.88 54948.50 88888.00 2012-07-02 03:33:07.500 184 12626.17 89.83 54948.50 88888.00 2012-07-02 03:33:07.625 184 12626.23 89.85 54948.53 88888.00 2012-07-02 03:33:07.750 184 12626.25 89.85 54948.53 88888.00 2012-07-02 03:33:07.875 184 12626.30 89.85 54948.50 88888.00 2012-07-02 03:33:08.000 184 12626.30 89.85 54948.50 88888.00 2012-07-02 03:33:08.125 184 12626.27 89.85 54948.50 88888.00 2012-07-02 03:33:08.250 184 12626.17 89.80 54948.50 88888.00 2012-07-02 03:33:08.375 184 12626.20 89.83 54948.50 88888.00 2012-07-02 03:33:08.500 184 12626.20 89.80 54948.50 88888.00 2012-07-02 03:33:08.625 184 12626.23 89.78 54948.50 88888.00 2012-07-02 03:33:08.750 184 12626.23 89.80 54948.50 88888.00 2012-07-02 03:33:08.875 184 12626.12 89.83 54948.53 88888.00 2012-07-02 03:33:09.000 184 12626.10 89.80 54948.50 88888.00 2012-07-02 03:33:09.125 184 12626.08 89.80 54948.50 88888.00 2012-07-02 03:33:09.250 184 12626.05 89.80 54948.50 88888.00 2012-07-02 03:33:09.375 184 12626.12 89.80 54948.50 88888.00 2012-07-02 03:33:09.500 184 12626.15 89.80 54948.53 88888.00 2012-07-02 03:33:09.625 184 12626.20 89.78 54948.53 88888.00 2012-07-02 03:33:09.750 184 12626.17 89.75 54948.53 88888.00 2012-07-02 03:33:09.875 184 12626.12 89.78 54948.53 88888.00 2012-07-02 03:33:10.000 184 12626.15 89.78 54948.50 88888.00 2012-07-02 03:33:10.125 184 12626.20 89.75 54948.50 88888.00 2012-07-02 03:33:10.250 184 12626.15 89.75 54948.50 88888.00 2012-07-02 03:33:10.375 184 12626.10 89.70 54948.53 88888.00 2012-07-02 03:33:10.500 184 12626.08 89.70 54948.53 88888.00 2012-07-02 03:33:10.625 184 12626.10 89.70 54948.55 88888.00 2012-07-02 03:33:10.750 184 12626.12 89.70 54948.53 88888.00 2012-07-02 03:33:10.875 184 12626.05 89.67 54948.50 88888.00 2012-07-02 03:33:11.000 184 12626.00 89.67 54948.50 88888.00 2012-07-02 03:33:11.125 184 12626.02 89.67 54948.53 88888.00 2012-07-02 03:33:11.250 184 12625.95 89.65 54948.50 88888.00 2012-07-02 03:33:11.375 184 12625.98 89.65 54948.53 88888.00 2012-07-02 03:33:11.500 184 12625.95 89.65 54948.50 88888.00 2012-07-02 03:33:11.625 184 12625.95 89.65 54948.53 88888.00 2012-07-02 03:33:11.750 184 12625.92 89.65 54948.53 88888.00 2012-07-02 03:33:11.875 184 12625.90 89.65 54948.55 88888.00 2012-07-02 03:33:12.000 184 12625.95 89.65 54948.53 88888.00 2012-07-02 03:33:12.125 184 12625.95 89.65 54948.53 88888.00 2012-07-02 03:33:12.250 184 12625.95 89.65 54948.53 88888.00 2012-07-02 03:33:12.375 184 12625.90 89.62 54948.53 88888.00 2012-07-02 03:33:12.500 184 12625.85 89.60 54948.53 88888.00 2012-07-02 03:33:12.625 184 12625.85 89.60 54948.53 88888.00 2012-07-02 03:33:12.750 184 12625.90 89.65 54948.55 88888.00 2012-07-02 03:33:12.875 184 12625.90 89.62 54948.53 88888.00 2012-07-02 03:33:13.000 184 12625.90 89.60 54948.50 88888.00 2012-07-02 03:33:13.125 184 12625.90 89.60 54948.55 88888.00 2012-07-02 03:33:13.250 184 12625.83 89.58 54948.55 88888.00 2012-07-02 03:33:13.375 184 12625.77 89.60 54948.60 88888.00 2012-07-02 03:33:13.500 184 12625.77 89.60 54948.57 88888.00 2012-07-02 03:33:13.625 184 12625.75 89.58 54948.55 88888.00 2012-07-02 03:33:13.750 184 12625.80 89.55 54948.50 88888.00 2012-07-02 03:33:13.875 184 12625.83 89.58 54948.53 88888.00 2012-07-02 03:33:14.000 184 12625.83 89.58 54948.47 88888.00 2012-07-02 03:33:14.125 184 12625.83 89.55 54948.50 88888.00 2012-07-02 03:33:14.250 184 12625.75 89.55 54948.53 88888.00 2012-07-02 03:33:14.375 184 12625.75 89.58 54948.53 88888.00 2012-07-02 03:33:14.500 184 12625.75 89.55 54948.53 88888.00 2012-07-02 03:33:14.625 184 12625.73 89.53 54948.53 88888.00 2012-07-02 03:33:14.750 184 12625.70 89.53 54948.53 88888.00 2012-07-02 03:33:14.875 184 12625.73 89.53 54948.50 88888.00 2012-07-02 03:33:15.000 184 12625.75 89.50 54948.50 88888.00 2012-07-02 03:33:15.125 184 12625.75 89.47 54948.47 88888.00 2012-07-02 03:33:15.250 184 12625.65 89.45 54948.53 88888.00 2012-07-02 03:33:15.375 184 12625.60 89.47 54948.53 88888.00 2012-07-02 03:33:15.500 184 12625.55 89.47 54948.53 88888.00 2012-07-02 03:33:15.625 184 12625.58 89.45 54948.53 88888.00 2012-07-02 03:33:15.750 184 12625.62 89.45 54948.53 88888.00 2012-07-02 03:33:15.875 184 12625.65 89.47 54948.55 88888.00 2012-07-02 03:33:16.000 184 12625.60 89.47 54948.55 88888.00 2012-07-02 03:33:16.125 184 12625.60 89.47 54948.55 88888.00 2012-07-02 03:33:16.250 184 12625.58 89.42 54948.53 88888.00 2012-07-02 03:33:16.375 184 12625.52 89.42 54948.53 88888.00 2012-07-02 03:33:16.500 184 12625.45 89.42 54948.55 88888.00 2012-07-02 03:33:16.625 184 12625.55 89.40 54948.55 88888.00 2012-07-02 03:33:16.750 184 12625.60 89.35 54948.55 88888.00 2012-07-02 03:33:16.875 184 12625.55 89.35 54948.53 88888.00 2012-07-02 03:33:17.000 184 12625.52 89.38 54948.55 88888.00 2012-07-02 03:33:17.125 184 12625.52 89.38 54948.55 88888.00 2012-07-02 03:33:17.250 184 12625.52 89.35 54948.55 88888.00 2012-07-02 03:33:17.375 184 12625.50 89.38 54948.55 88888.00 2012-07-02 03:33:17.500 184 12625.48 89.33 54948.55 88888.00 2012-07-02 03:33:17.625 184 12625.50 89.30 54948.57 88888.00 2012-07-02 03:33:17.750 184 12625.50 89.35 54948.57 88888.00 2012-07-02 03:33:17.875 184 12625.52 89.35 54948.57 88888.00 2012-07-02 03:33:18.000 184 12625.50 89.38 54948.55 88888.00 2012-07-02 03:33:18.125 184 12625.45 89.35 54948.53 88888.00 2012-07-02 03:33:18.250 184 12625.42 89.35 54948.57 88888.00 2012-07-02 03:33:18.375 184 12625.45 89.38 54948.57 88888.00 2012-07-02 03:33:18.500 184 12625.45 89.38 54948.62 88888.00 2012-07-02 03:33:18.625 184 12625.50 89.38 54948.60 88888.00 2012-07-02 03:33:18.750 184 12625.45 89.33 54948.57 88888.00 2012-07-02 03:33:18.875 184 12625.38 89.33 54948.57 88888.00 2012-07-02 03:33:19.000 184 12625.35 89.33 54948.55 88888.00 2012-07-02 03:33:19.125 184 12625.35 89.33 54948.57 88888.00 2012-07-02 03:33:19.250 184 12625.33 89.28 54948.60 88888.00 2012-07-02 03:33:19.375 184 12625.38 89.30 54948.55 88888.00 2012-07-02 03:33:19.500 184 12625.38 89.30 54948.55 88888.00 2012-07-02 03:33:19.625 184 12625.38 89.28 54948.55 88888.00 2012-07-02 03:33:19.750 184 12625.30 89.28 54948.55 88888.00 2012-07-02 03:33:19.875 184 12625.25 89.28 54948.57 88888.00 2012-07-02 03:33:20.000 184 12625.27 89.25 54948.57 88888.00 2012-07-02 03:33:20.125 184 12625.30 89.25 54948.57 88888.00 2012-07-02 03:33:20.250 184 12625.30 89.25 54948.60 88888.00 2012-07-02 03:33:20.375 184 12625.27 89.30 54948.60 88888.00 2012-07-02 03:33:20.500 184 12625.20 89.28 54948.60 88888.00 2012-07-02 03:33:20.625 184 12625.17 89.20 54948.55 88888.00 2012-07-02 03:33:20.750 184 12625.15 89.20 54948.55 88888.00 2012-07-02 03:33:20.875 184 12625.17 89.22 54948.60 88888.00 2012-07-02 03:33:21.000 184 12625.20 89.22 54948.60 88888.00 2012-07-02 03:33:21.125 184 12625.17 89.25 54948.62 88888.00 2012-07-02 03:33:21.250 184 12625.20 89.20 54948.60 88888.00 2012-07-02 03:33:21.375 184 12625.27 89.20 54948.60 88888.00 2012-07-02 03:33:21.500 184 12625.27 89.22 54948.57 88888.00 2012-07-02 03:33:21.625 184 12625.20 89.22 54948.57 88888.00 2012-07-02 03:33:21.750 184 12625.17 89.17 54948.57 88888.00 2012-07-02 03:33:21.875 184 12625.15 89.15 54948.60 88888.00 2012-07-02 03:33:22.000 184 12625.20 89.15 54948.57 88888.00 2012-07-02 03:33:22.125 184 12625.23 89.15 54948.60 88888.00 2012-07-02 03:33:22.250 184 12625.15 89.12 54948.60 88888.00 2012-07-02 03:33:22.375 184 12625.08 89.15 54948.60 88888.00 2012-07-02 03:33:22.500 184 12625.08 89.15 54948.57 88888.00 2012-07-02 03:33:22.625 184 12625.02 89.15 54948.62 88888.00 2012-07-02 03:33:22.750 184 12625.02 89.15 54948.62 88888.00 2012-07-02 03:33:22.875 184 12625.02 89.10 54948.60 88888.00 2012-07-02 03:33:23.000 184 12625.10 89.12 54948.62 88888.00 2012-07-02 03:33:23.125 184 12625.10 89.15 54948.62 88888.00 2012-07-02 03:33:23.250 184 12625.05 89.12 54948.62 88888.00 2012-07-02 03:33:23.375 184 12625.02 89.12 54948.62 88888.00 2012-07-02 03:33:23.500 184 12625.08 89.10 54948.62 88888.00 2012-07-02 03:33:23.625 184 12625.05 89.08 54948.60 88888.00 2012-07-02 03:33:23.750 184 12625.08 89.05 54948.60 88888.00 2012-07-02 03:33:23.875 184 12625.05 89.00 54948.62 88888.00 2012-07-02 03:33:24.000 184 12624.98 89.00 54948.62 88888.00 2012-07-02 03:33:24.125 184 12624.98 89.03 54948.62 88888.00 2012-07-02 03:33:24.250 184 12624.98 89.03 54948.62 88888.00 2012-07-02 03:33:24.375 184 12624.95 89.05 54948.60 88888.00 2012-07-02 03:33:24.500 184 12625.00 89.05 54948.62 88888.00 2012-07-02 03:33:24.625 184 12625.00 89.05 54948.62 88888.00 2012-07-02 03:33:24.750 184 12624.98 89.05 54948.60 88888.00 2012-07-02 03:33:24.875 184 12624.92 89.03 54948.60 88888.00 2012-07-02 03:33:25.000 184 12624.92 88.97 54948.60 88888.00 2012-07-02 03:33:25.125 184 12624.90 89.03 54948.57 88888.00 2012-07-02 03:33:25.250 184 12624.90 89.03 54948.57 88888.00 2012-07-02 03:33:25.375 184 12624.92 89.00 54948.57 88888.00 2012-07-02 03:33:25.500 184 12625.00 89.00 54948.60 88888.00 2012-07-02 03:33:25.625 184 12624.98 89.03 54948.62 88888.00 2012-07-02 03:33:25.750 184 12624.98 88.97 54948.62 88888.00 2012-07-02 03:33:25.875 184 12624.98 89.00 54948.62 88888.00 2012-07-02 03:33:26.000 184 12625.00 88.95 54948.62 88888.00 2012-07-02 03:33:26.125 184 12624.92 88.95 54948.62 88888.00 2012-07-02 03:33:26.250 184 12624.80 88.97 54948.62 88888.00 2012-07-02 03:33:26.375 184 12624.83 89.00 54948.62 88888.00 2012-07-02 03:33:26.500 184 12624.80 88.97 54948.62 88888.00 2012-07-02 03:33:26.625 184 12624.83 88.95 54948.62 88888.00 2012-07-02 03:33:26.750 184 12624.80 88.97 54948.62 88888.00 2012-07-02 03:33:26.875 184 12624.80 89.00 54948.65 88888.00 2012-07-02 03:33:27.000 184 12624.80 89.03 54948.65 88888.00 2012-07-02 03:33:27.125 184 12624.80 88.97 54948.62 88888.00 2012-07-02 03:33:27.250 184 12624.80 88.90 54948.60 88888.00 2012-07-02 03:33:27.375 184 12624.83 88.92 54948.62 88888.00 2012-07-02 03:33:27.500 184 12624.83 88.92 54948.65 88888.00 2012-07-02 03:33:27.625 184 12624.80 88.90 54948.62 88888.00 2012-07-02 03:33:27.750 184 12624.77 88.88 54948.60 88888.00 2012-07-02 03:33:27.875 184 12624.77 88.90 54948.60 88888.00 2012-07-02 03:33:28.000 184 12624.75 88.88 54948.57 88888.00 2012-07-02 03:33:28.125 184 12624.77 88.92 54948.60 88888.00 2012-07-02 03:33:28.250 184 12624.77 88.92 54948.60 88888.00 2012-07-02 03:33:28.375 184 12624.80 88.92 54948.60 88888.00 2012-07-02 03:33:28.500 184 12624.80 88.90 54948.57 88888.00 2012-07-02 03:33:28.625 184 12624.83 88.90 54948.60 88888.00 2012-07-02 03:33:28.750 184 12624.88 88.88 54948.62 88888.00 2012-07-02 03:33:28.875 184 12624.92 88.85 54948.62 88888.00 2012-07-02 03:33:29.000 184 12624.92 88.85 54948.60 88888.00 2012-07-02 03:33:29.125 184 12624.90 88.85 54948.62 88888.00 2012-07-02 03:33:29.250 184 12624.83 88.88 54948.65 88888.00 2012-07-02 03:33:29.375 184 12624.83 88.88 54948.65 88888.00 2012-07-02 03:33:29.500 184 12624.77 88.83 54948.62 88888.00 2012-07-02 03:33:29.625 184 12624.77 88.85 54948.62 88888.00 2012-07-02 03:33:29.750 184 12624.75 88.85 54948.60 88888.00 2012-07-02 03:33:29.875 184 12624.75 88.85 54948.62 88888.00 2012-07-02 03:33:30.000 184 12624.83 88.85 54948.60 88888.00 2012-07-02 03:33:30.125 184 12624.83 88.85 54948.60 88888.00 2012-07-02 03:33:30.250 184 12624.75 88.85 54948.62 88888.00 2012-07-02 03:33:30.375 184 12624.77 88.85 54948.68 88888.00 2012-07-02 03:33:30.500 184 12624.75 88.88 54948.65 88888.00 2012-07-02 03:33:30.625 184 12624.67 88.85 54948.62 88888.00 2012-07-02 03:33:30.750 184 12624.62 88.83 54948.60 88888.00 2012-07-02 03:33:30.875 184 12624.62 88.83 54948.62 88888.00 2012-07-02 03:33:31.000 184 12624.62 88.83 54948.62 88888.00 2012-07-02 03:33:31.125 184 12624.60 88.80 54948.65 88888.00 2012-07-02 03:33:31.250 184 12624.55 88.78 54948.65 88888.00 2012-07-02 03:33:31.375 184 12624.60 88.80 54948.65 88888.00 2012-07-02 03:33:31.500 184 12624.62 88.83 54948.68 88888.00 2012-07-02 03:33:31.625 184 12624.65 88.80 54948.68 88888.00 2012-07-02 03:33:31.750 184 12624.60 88.78 54948.62 88888.00 2012-07-02 03:33:31.875 184 12624.58 88.80 54948.62 88888.00 2012-07-02 03:33:32.000 184 12624.62 88.80 54948.65 88888.00 2012-07-02 03:33:32.125 184 12624.60 88.83 54948.62 88888.00 2012-07-02 03:33:32.250 184 12624.60 88.80 54948.60 88888.00 2012-07-02 03:33:32.375 184 12624.65 88.80 54948.60 88888.00 2012-07-02 03:33:32.500 184 12624.62 88.78 54948.62 88888.00 2012-07-02 03:33:32.625 184 12624.60 88.75 54948.62 88888.00 2012-07-02 03:33:32.750 184 12624.55 88.75 54948.62 88888.00 2012-07-02 03:33:32.875 184 12624.48 88.78 54948.60 88888.00 2012-07-02 03:33:33.000 184 12624.48 88.78 54948.57 88888.00 2012-07-02 03:33:33.125 184 12624.52 88.78 54948.57 88888.00 2012-07-02 03:33:33.250 184 12624.45 88.75 54948.62 88888.00 2012-07-02 03:33:33.375 184 12624.35 88.75 54948.62 88888.00 2012-07-02 03:33:33.500 184 12624.35 88.75 54948.62 88888.00 2012-07-02 03:33:33.625 184 12624.42 88.80 54948.62 88888.00 2012-07-02 03:33:33.750 184 12624.40 88.75 54948.60 88888.00 2012-07-02 03:33:33.875 184 12624.40 88.72 54948.60 88888.00 2012-07-02 03:33:34.000 184 12624.42 88.72 54948.60 88888.00 2012-07-02 03:33:34.125 184 12624.42 88.72 54948.62 88888.00 2012-07-02 03:33:34.250 184 12624.38 88.72 54948.62 88888.00 2012-07-02 03:33:34.375 184 12624.42 88.75 54948.65 88888.00 2012-07-02 03:33:34.500 184 12624.38 88.72 54948.65 88888.00 2012-07-02 03:33:34.625 184 12624.35 88.70 54948.65 88888.00 2012-07-02 03:33:34.750 184 12624.38 88.72 54948.65 88888.00 2012-07-02 03:33:34.875 184 12624.38 88.70 54948.62 88888.00 2012-07-02 03:33:35.000 184 12624.33 88.67 54948.62 88888.00 2012-07-02 03:33:35.125 184 12624.35 88.67 54948.65 88888.00 2012-07-02 03:33:35.250 184 12624.33 88.67 54948.65 88888.00 2012-07-02 03:33:35.375 184 12624.33 88.70 54948.65 88888.00 2012-07-02 03:33:35.500 184 12624.25 88.72 54948.65 88888.00 2012-07-02 03:33:35.625 184 12624.23 88.72 54948.68 88888.00 2012-07-02 03:33:35.750 184 12624.25 88.72 54948.65 88888.00 2012-07-02 03:33:35.875 184 12624.23 88.67 54948.65 88888.00 2012-07-02 03:33:36.000 184 12624.17 88.70 54948.62 88888.00 2012-07-02 03:33:36.125 184 12624.15 88.72 54948.62 88888.00 2012-07-02 03:33:36.250 184 12624.20 88.70 54948.60 88888.00 2012-07-02 03:33:36.375 184 12624.23 88.67 54948.65 88888.00 2012-07-02 03:33:36.500 184 12624.12 88.70 54948.62 88888.00 2012-07-02 03:33:36.625 184 12624.05 88.70 54948.65 88888.00 2012-07-02 03:33:36.750 184 12624.05 88.72 54948.62 88888.00 2012-07-02 03:33:36.875 184 12624.10 88.70 54948.65 88888.00 2012-07-02 03:33:37.000 184 12624.10 88.70 54948.60 88888.00 2012-07-02 03:33:37.125 184 12624.15 88.67 54948.62 88888.00 2012-07-02 03:33:37.250 184 12624.10 88.62 54948.65 88888.00 2012-07-02 03:33:37.375 184 12624.15 88.65 54948.62 88888.00 2012-07-02 03:33:37.500 184 12624.17 88.67 54948.65 88888.00 2012-07-02 03:33:37.625 184 12624.15 88.67 54948.62 88888.00 2012-07-02 03:33:37.750 184 12624.12 88.67 54948.65 88888.00 2012-07-02 03:33:37.875 184 12624.08 88.65 54948.68 88888.00 2012-07-02 03:33:38.000 184 12624.05 88.67 54948.65 88888.00 2012-07-02 03:33:38.125 184 12624.08 88.65 54948.68 88888.00 2012-07-02 03:33:38.250 184 12624.05 88.60 54948.65 88888.00 2012-07-02 03:33:38.375 184 12624.02 88.60 54948.65 88888.00 2012-07-02 03:33:38.500 184 12624.05 88.62 54948.62 88888.00 2012-07-02 03:33:38.625 184 12624.05 88.65 54948.65 88888.00 2012-07-02 03:33:38.750 184 12623.98 88.65 54948.62 88888.00 2012-07-02 03:33:38.875 184 12623.95 88.60 54948.62 88888.00 2012-07-02 03:33:39.000 184 12623.98 88.62 54948.62 88888.00 2012-07-02 03:33:39.125 184 12624.02 88.65 54948.62 88888.00 2012-07-02 03:33:39.250 184 12624.00 88.62 54948.60 88888.00 2012-07-02 03:33:39.375 184 12624.00 88.62 54948.60 88888.00 2012-07-02 03:33:39.500 184 12623.98 88.62 54948.60 88888.00 2012-07-02 03:33:39.625 184 12623.98 88.60 54948.65 88888.00 2012-07-02 03:33:39.750 184 12623.95 88.58 54948.68 88888.00 2012-07-02 03:33:39.875 184 12623.90 88.60 54948.65 88888.00 2012-07-02 03:33:40.000 184 12623.92 88.62 54948.65 88888.00 2012-07-02 03:33:40.125 184 12623.95 88.58 54948.68 88888.00 2012-07-02 03:33:40.250 184 12623.92 88.55 54948.70 88888.00 2012-07-02 03:33:40.375 184 12623.88 88.55 54948.68 88888.00 2012-07-02 03:33:40.500 184 12623.83 88.55 54948.65 88888.00 2012-07-02 03:33:40.625 184 12623.75 88.55 54948.65 88888.00 2012-07-02 03:33:40.750 184 12623.70 88.55 54948.65 88888.00 2012-07-02 03:33:40.875 184 12623.70 88.62 54948.68 88888.00 2012-07-02 03:33:41.000 184 12623.77 88.60 54948.70 88888.00 2012-07-02 03:33:41.125 184 12623.80 88.58 54948.68 88888.00 2012-07-02 03:33:41.250 184 12623.77 88.55 54948.70 88888.00 2012-07-02 03:33:41.375 184 12623.80 88.58 54948.68 88888.00 2012-07-02 03:33:41.500 184 12623.75 88.58 54948.68 88888.00 2012-07-02 03:33:41.625 184 12623.67 88.58 54948.70 88888.00 2012-07-02 03:33:41.750 184 12623.67 88.55 54948.70 88888.00 2012-07-02 03:33:41.875 184 12623.67 88.55 54948.70 88888.00 2012-07-02 03:33:42.000 184 12623.67 88.55 54948.70 88888.00 2012-07-02 03:33:42.125 184 12623.70 88.55 54948.72 88888.00 2012-07-02 03:33:42.250 184 12623.67 88.50 54948.70 88888.00 2012-07-02 03:33:42.375 184 12623.67 88.47 54948.70 88888.00 2012-07-02 03:33:42.500 184 12623.67 88.50 54948.70 88888.00 2012-07-02 03:33:42.625 184 12623.60 88.50 54948.70 88888.00 2012-07-02 03:33:42.750 184 12623.60 88.53 54948.70 88888.00 2012-07-02 03:33:42.875 184 12623.62 88.53 54948.70 88888.00 2012-07-02 03:33:43.000 184 12623.65 88.53 54948.70 88888.00 2012-07-02 03:33:43.125 184 12623.55 88.53 54948.72 88888.00 2012-07-02 03:33:43.250 184 12623.45 88.53 54948.72 88888.00 2012-07-02 03:33:43.375 184 12623.48 88.55 54948.70 88888.00 2012-07-02 03:33:43.500 184 12623.50 88.55 54948.70 88888.00 2012-07-02 03:33:43.625 184 12623.48 88.50 54948.70 88888.00 2012-07-02 03:33:43.750 184 12623.48 88.45 54948.70 88888.00 2012-07-02 03:33:43.875 184 12623.50 88.47 54948.70 88888.00 2012-07-02 03:33:44.000 184 12623.52 88.50 54948.70 88888.00 2012-07-02 03:33:44.125 184 12623.48 88.50 54948.70 88888.00 2012-07-02 03:33:44.250 184 12623.40 88.50 54948.75 88888.00 2012-07-02 03:33:44.375 184 12623.35 88.53 54948.75 88888.00 2012-07-02 03:33:44.500 184 12623.27 88.47 54948.72 88888.00 2012-07-02 03:33:44.625 184 12623.27 88.50 54948.72 88888.00 2012-07-02 03:33:44.750 184 12623.25 88.50 54948.72 88888.00 2012-07-02 03:33:44.875 184 12623.23 88.50 54948.75 88888.00 2012-07-02 03:33:45.000 184 12623.23 88.47 54948.75 88888.00 2012-07-02 03:33:45.125 184 12623.25 88.47 54948.75 88888.00 2012-07-02 03:33:45.250 184 12623.20 88.47 54948.72 88888.00 2012-07-02 03:33:45.375 184 12623.17 88.45 54948.72 88888.00 2012-07-02 03:33:45.500 184 12623.23 88.45 54948.72 88888.00 2012-07-02 03:33:45.625 184 12623.23 88.45 54948.72 88888.00 2012-07-02 03:33:45.750 184 12623.25 88.42 54948.75 88888.00 2012-07-02 03:33:45.875 184 12623.23 88.42 54948.72 88888.00 2012-07-02 03:33:46.000 184 12623.15 88.45 54948.75 88888.00 2012-07-02 03:33:46.125 184 12623.10 88.47 54948.75 88888.00 2012-07-02 03:33:46.250 184 12623.10 88.42 54948.75 88888.00 2012-07-02 03:33:46.375 184 12623.08 88.40 54948.75 88888.00 2012-07-02 03:33:46.500 184 12623.05 88.40 54948.78 88888.00 2012-07-02 03:33:46.625 184 12622.98 88.42 54948.78 88888.00 2012-07-02 03:33:46.750 184 12622.92 88.45 54948.78 88888.00 2012-07-02 03:33:46.875 184 12622.95 88.45 54948.78 88888.00 2012-07-02 03:33:47.000 184 12622.98 88.45 54948.75 88888.00 2012-07-02 03:33:47.125 184 12622.95 88.42 54948.78 88888.00 2012-07-02 03:33:47.250 184 12622.83 88.45 54948.78 88888.00 2012-07-02 03:33:47.375 184 12622.85 88.45 54948.78 88888.00 2012-07-02 03:33:47.500 184 12622.90 88.45 54948.78 88888.00 2012-07-02 03:33:47.625 184 12622.92 88.42 54948.78 88888.00 2012-07-02 03:33:47.750 184 12622.83 88.42 54948.72 88888.00 2012-07-02 03:33:47.875 184 12622.83 88.38 54948.72 88888.00 2012-07-02 03:33:48.000 184 12622.83 88.40 54948.75 88888.00 2012-07-02 03:33:48.125 184 12622.80 88.40 54948.75 88888.00 2012-07-02 03:33:48.250 184 12622.77 88.42 54948.75 88888.00 2012-07-02 03:33:48.375 184 12622.83 88.45 54948.78 88888.00 2012-07-02 03:33:48.500 184 12622.83 88.42 54948.78 88888.00 2012-07-02 03:33:48.625 184 12622.83 88.40 54948.78 88888.00 2012-07-02 03:33:48.750 184 12622.77 88.40 54948.75 88888.00 2012-07-02 03:33:48.875 184 12622.73 88.40 54948.75 88888.00 2012-07-02 03:33:49.000 184 12622.67 88.38 54948.72 88888.00 2012-07-02 03:33:49.125 184 12622.73 88.38 54948.72 88888.00 2012-07-02 03:33:49.250 184 12622.67 88.38 54948.78 88888.00 2012-07-02 03:33:49.375 184 12622.65 88.38 54948.78 88888.00 2012-07-02 03:33:49.500 184 12622.62 88.35 54948.75 88888.00 2012-07-02 03:33:49.625 184 12622.62 88.35 54948.75 88888.00 2012-07-02 03:33:49.750 184 12622.60 88.35 54948.78 88888.00 2012-07-02 03:33:49.875 184 12622.60 88.35 54948.78 88888.00 2012-07-02 03:33:50.000 184 12622.62 88.33 54948.78 88888.00 2012-07-02 03:33:50.125 184 12622.60 88.33 54948.78 88888.00 2012-07-02 03:33:50.250 184 12622.55 88.28 54948.75 88888.00 2012-07-02 03:33:50.375 184 12622.50 88.30 54948.75 88888.00 2012-07-02 03:33:50.500 184 12622.45 88.28 54948.78 88888.00 2012-07-02 03:33:50.625 184 12622.48 88.33 54948.78 88888.00 2012-07-02 03:33:50.750 184 12622.52 88.33 54948.78 88888.00 2012-07-02 03:33:50.875 184 12622.50 88.33 54948.78 88888.00 2012-07-02 03:33:51.000 184 12622.45 88.30 54948.78 88888.00 2012-07-02 03:33:51.125 184 12622.42 88.33 54948.80 88888.00 2012-07-02 03:33:51.250 184 12622.42 88.30 54948.80 88888.00 2012-07-02 03:33:51.375 184 12622.45 88.28 54948.80 88888.00 2012-07-02 03:33:51.500 184 12622.50 88.28 54948.82 88888.00 2012-07-02 03:33:51.625 184 12622.45 88.28 54948.80 88888.00 2012-07-02 03:33:51.750 184 12622.40 88.30 54948.82 88888.00 2012-07-02 03:33:51.875 184 12622.38 88.28 54948.82 88888.00 2012-07-02 03:33:52.000 184 12622.38 88.25 54948.80 88888.00 2012-07-02 03:33:52.125 184 12622.38 88.20 54948.78 88888.00 2012-07-02 03:33:52.250 184 12622.38 88.20 54948.78 88888.00 2012-07-02 03:33:52.375 184 12622.35 88.22 54948.78 88888.00 2012-07-02 03:33:52.500 184 12622.30 88.22 54948.80 88888.00 2012-07-02 03:33:52.625 184 12622.25 88.22 54948.82 88888.00 2012-07-02 03:33:52.750 184 12622.23 88.20 54948.80 88888.00 2012-07-02 03:33:52.875 184 12622.15 88.20 54948.78 88888.00 2012-07-02 03:33:53.000 184 12622.15 88.22 54948.80 88888.00 2012-07-02 03:33:53.125 184 12622.17 88.22 54948.80 88888.00 2012-07-02 03:33:53.250 184 12622.12 88.20 54948.80 88888.00 2012-07-02 03:33:53.375 184 12622.12 88.17 54948.82 88888.00 2012-07-02 03:33:53.500 184 12622.08 88.20 54948.82 88888.00 2012-07-02 03:33:53.625 184 12622.05 88.17 54948.82 88888.00 2012-07-02 03:33:53.750 184 12622.02 88.15 54948.80 88888.00 2012-07-02 03:33:53.875 184 12621.98 88.17 54948.82 88888.00 2012-07-02 03:33:54.000 184 12621.92 88.15 54948.85 88888.00 2012-07-02 03:33:54.125 184 12621.95 88.15 54948.82 88888.00 2012-07-02 03:33:54.250 184 12622.00 88.12 54948.80 88888.00 2012-07-02 03:33:54.375 184 12621.98 88.12 54948.82 88888.00 2012-07-02 03:33:54.500 184 12621.92 88.10 54948.80 88888.00 2012-07-02 03:33:54.625 184 12621.95 88.10 54948.80 88888.00 2012-07-02 03:33:54.750 184 12621.98 88.10 54948.80 88888.00 2012-07-02 03:33:54.875 184 12621.95 88.10 54948.80 88888.00 2012-07-02 03:33:55.000 184 12621.90 88.08 54948.78 88888.00 2012-07-02 03:33:55.125 184 12621.92 88.08 54948.78 88888.00 2012-07-02 03:33:55.250 184 12621.90 88.08 54948.78 88888.00 2012-07-02 03:33:55.375 184 12621.90 88.08 54948.78 88888.00 2012-07-02 03:33:55.500 184 12621.90 88.08 54948.80 88888.00 2012-07-02 03:33:55.625 184 12621.95 88.08 54948.80 88888.00 2012-07-02 03:33:55.750 184 12621.98 88.08 54948.80 88888.00 2012-07-02 03:33:55.875 184 12621.95 88.10 54948.80 88888.00 2012-07-02 03:33:56.000 184 12621.83 88.10 54948.78 88888.00 2012-07-02 03:33:56.125 184 12621.77 88.05 54948.78 88888.00 2012-07-02 03:33:56.250 184 12621.80 88.03 54948.80 88888.00 2012-07-02 03:33:56.375 184 12621.77 88.00 54948.80 88888.00 2012-07-02 03:33:56.500 184 12621.77 88.00 54948.80 88888.00 2012-07-02 03:33:56.625 184 12621.77 88.03 54948.80 88888.00 2012-07-02 03:33:56.750 184 12621.73 88.03 54948.80 88888.00 2012-07-02 03:33:56.875 184 12621.70 88.00 54948.80 88888.00 2012-07-02 03:33:57.000 184 12621.70 88.00 54948.75 88888.00 2012-07-02 03:33:57.125 184 12621.75 88.03 54948.78 88888.00 2012-07-02 03:33:57.250 184 12621.75 88.03 54948.82 88888.00 2012-07-02 03:33:57.375 184 12621.75 88.05 54948.82 88888.00 2012-07-02 03:33:57.500 184 12621.70 88.00 54948.82 88888.00 2012-07-02 03:33:57.625 184 12621.62 87.95 54948.80 88888.00 2012-07-02 03:33:57.750 184 12621.62 87.95 54948.82 88888.00 2012-07-02 03:33:57.875 184 12621.65 87.95 54948.80 88888.00 2012-07-02 03:33:58.000 184 12621.65 87.92 54948.78 88888.00 2012-07-02 03:33:58.125 184 12621.60 87.92 54948.80 88888.00 2012-07-02 03:33:58.250 184 12621.55 87.92 54948.82 88888.00 2012-07-02 03:33:58.375 184 12621.58 87.95 54948.80 88888.00 2012-07-02 03:33:58.500 184 12621.58 87.92 54948.82 88888.00 2012-07-02 03:33:58.625 184 12621.52 87.88 54948.80 88888.00 2012-07-02 03:33:58.750 184 12621.55 87.83 54948.80 88888.00 2012-07-02 03:33:58.875 184 12621.60 87.88 54948.80 88888.00 2012-07-02 03:33:59.000 184 12621.60 87.90 54948.80 88888.00 2012-07-02 03:33:59.125 184 12621.58 87.90 54948.80 88888.00 2012-07-02 03:33:59.250 184 12621.52 87.88 54948.80 88888.00 2012-07-02 03:33:59.375 184 12621.50 87.90 54948.80 88888.00 2012-07-02 03:33:59.500 184 12621.45 87.90 54948.80 88888.00 2012-07-02 03:33:59.625 184 12621.42 87.85 54948.80 88888.00 2012-07-02 03:33:59.750 184 12621.42 87.83 54948.78 88888.00 2012-07-02 03:33:59.875 184 12621.48 87.80 54948.78 88888.00 2012-07-02 03:34:00.000 184 12621.48 87.83 54948.75 88888.00 2012-07-02 03:34:00.125 184 12621.45 87.83 54948.78 88888.00 2012-07-02 03:34:00.250 184 12621.42 87.83 54948.78 88888.00 2012-07-02 03:34:00.375 184 12621.45 87.80 54948.78 88888.00 2012-07-02 03:34:00.500 184 12621.48 87.83 54948.78 88888.00 2012-07-02 03:34:00.625 184 12621.50 87.80 54948.78 88888.00 2012-07-02 03:34:00.750 184 12621.48 87.78 54948.75 88888.00 2012-07-02 03:34:00.875 184 12621.45 87.78 54948.78 88888.00 2012-07-02 03:34:01.000 184 12621.40 87.78 54948.75 88888.00 2012-07-02 03:34:01.125 184 12621.38 87.72 54948.78 88888.00 2012-07-02 03:34:01.250 184 12621.33 87.72 54948.78 88888.00 2012-07-02 03:34:01.375 184 12621.35 87.72 54948.75 88888.00 2012-07-02 03:34:01.500 184 12621.33 87.72 54948.75 88888.00 2012-07-02 03:34:01.625 184 12621.30 87.70 54948.75 88888.00 2012-07-02 03:34:01.750 184 12621.33 87.75 54948.72 88888.00 2012-07-02 03:34:01.875 184 12621.33 87.75 54948.72 88888.00 2012-07-02 03:34:02.000 184 12621.27 87.72 54948.70 88888.00 2012-07-02 03:34:02.125 184 12621.23 87.70 54948.75 88888.00 2012-07-02 03:34:02.250 184 12621.23 87.65 54948.72 88888.00 2012-07-02 03:34:02.375 184 12621.23 87.65 54948.75 88888.00 2012-07-02 03:34:02.500 184 12621.23 87.67 54948.75 88888.00 2012-07-02 03:34:02.625 184 12621.23 87.67 54948.75 88888.00 2012-07-02 03:34:02.750 184 12621.25 87.67 54948.75 88888.00 2012-07-02 03:34:02.875 184 12621.27 87.67 54948.72 88888.00 2012-07-02 03:34:03.000 184 12621.27 87.65 54948.70 88888.00 2012-07-02 03:34:03.125 184 12621.27 87.62 54948.72 88888.00 2012-07-02 03:34:03.250 184 12621.30 87.60 54948.72 88888.00 2012-07-02 03:34:03.375 184 12621.30 87.60 54948.72 88888.00 2012-07-02 03:34:03.500 184 12621.27 87.62 54948.75 88888.00 2012-07-02 03:34:03.625 184 12621.17 87.62 54948.75 88888.00 2012-07-02 03:34:03.750 184 12621.15 87.60 54948.75 88888.00 2012-07-02 03:34:03.875 184 12621.17 87.55 54948.75 88888.00 2012-07-02 03:34:04.000 184 12621.17 87.55 54948.72 88888.00 2012-07-02 03:34:04.125 184 12621.15 87.55 54948.70 88888.00 2012-07-02 03:34:04.250 184 12621.15 87.53 54948.70 88888.00 2012-07-02 03:34:04.375 184 12621.17 87.55 54948.70 88888.00 2012-07-02 03:34:04.500 184 12621.17 87.58 54948.75 88888.00 2012-07-02 03:34:04.625 184 12621.17 87.53 54948.75 88888.00 2012-07-02 03:34:04.750 184 12621.10 87.53 54948.75 88888.00 2012-07-02 03:34:04.875 184 12621.05 87.50 54948.72 88888.00 2012-07-02 03:34:05.000 184 12621.02 87.53 54948.72 88888.00 2012-07-02 03:34:05.125 184 12621.02 87.50 54948.72 88888.00 2012-07-02 03:34:05.250 184 12621.05 87.45 54948.72 88888.00 2012-07-02 03:34:05.375 184 12621.05 87.50 54948.70 88888.00 2012-07-02 03:34:05.500 184 12621.02 87.45 54948.72 88888.00 2012-07-02 03:34:05.625 184 12621.00 87.45 54948.70 88888.00 2012-07-02 03:34:05.750 184 12620.95 87.42 54948.72 88888.00 2012-07-02 03:34:05.875 184 12620.98 87.45 54948.70 88888.00 2012-07-02 03:34:06.000 184 12621.00 87.47 54948.70 88888.00 2012-07-02 03:34:06.125 184 12620.95 87.42 54948.72 88888.00 2012-07-02 03:34:06.250 184 12620.88 87.40 54948.72 88888.00 2012-07-02 03:34:06.375 184 12620.85 87.40 54948.72 88888.00 2012-07-02 03:34:06.500 184 12620.83 87.40 54948.68 88888.00 2012-07-02 03:34:06.625 184 12620.83 87.38 54948.72 88888.00 2012-07-02 03:34:06.750 184 12620.88 87.40 54948.70 88888.00 2012-07-02 03:34:06.875 184 12620.85 87.38 54948.70 88888.00 2012-07-02 03:34:07.000 184 12620.80 87.35 54948.65 88888.00 2012-07-02 03:34:07.125 184 12620.75 87.33 54948.65 88888.00 2012-07-02 03:34:07.250 184 12620.67 87.35 54948.65 88888.00 2012-07-02 03:34:07.375 184 12620.73 87.38 54948.65 88888.00 2012-07-02 03:34:07.500 184 12620.80 87.38 54948.68 88888.00 2012-07-02 03:34:07.625 184 12620.80 87.35 54948.65 88888.00 2012-07-02 03:34:07.750 184 12620.75 87.33 54948.65 88888.00 2012-07-02 03:34:07.875 184 12620.73 87.33 54948.68 88888.00 2012-07-02 03:34:08.000 184 12620.73 87.33 54948.65 88888.00 2012-07-02 03:34:08.125 184 12620.80 87.33 54948.65 88888.00 2012-07-02 03:34:08.250 184 12620.83 87.30 54948.68 88888.00 2012-07-02 03:34:08.375 184 12620.83 87.30 54948.65 88888.00 2012-07-02 03:34:08.500 184 12620.80 87.25 54948.65 88888.00 2012-07-02 03:34:08.625 184 12620.70 87.28 54948.68 88888.00 2012-07-02 03:34:08.750 184 12620.70 87.28 54948.65 88888.00 2012-07-02 03:34:08.875 184 12620.73 87.28 54948.65 88888.00 2012-07-02 03:34:09.000 184 12620.77 87.28 54948.62 88888.00 2012-07-02 03:34:09.125 184 12620.80 87.25 54948.65 88888.00 2012-07-02 03:34:09.250 184 12620.73 87.25 54948.65 88888.00 2012-07-02 03:34:09.375 184 12620.67 87.22 54948.60 88888.00 2012-07-02 03:34:09.500 184 12620.62 87.22 54948.60 88888.00 2012-07-02 03:34:09.625 184 12620.60 87.25 54948.62 88888.00 2012-07-02 03:34:09.750 184 12620.60 87.22 54948.62 88888.00 2012-07-02 03:34:09.875 184 12620.60 87.20 54948.60 88888.00 2012-07-02 03:34:10.000 184 12620.60 87.17 54948.55 88888.00 2012-07-02 03:34:10.125 184 12620.65 87.22 54948.57 88888.00 2012-07-02 03:34:10.250 184 12620.60 87.22 54948.60 88888.00 2012-07-02 03:34:10.375 184 12620.65 87.22 54948.60 88888.00 2012-07-02 03:34:10.500 184 12620.62 87.20 54948.60 88888.00 2012-07-02 03:34:10.625 184 12620.55 87.17 54948.57 88888.00 2012-07-02 03:34:10.750 184 12620.52 87.17 54948.60 88888.00 2012-07-02 03:34:10.875 184 12620.55 87.17 54948.60 88888.00 2012-07-02 03:34:11.000 184 12620.55 87.15 54948.60 88888.00 2012-07-02 03:34:11.125 184 12620.55 87.15 54948.60 88888.00 2012-07-02 03:34:11.250 184 12620.50 87.15 54948.60 88888.00 2012-07-02 03:34:11.375 184 12620.58 87.12 54948.60 88888.00 2012-07-02 03:34:11.500 184 12620.50 87.15 54948.60 88888.00 2012-07-02 03:34:11.625 184 12620.45 87.15 54948.60 88888.00 2012-07-02 03:34:11.750 184 12620.48 87.17 54948.57 88888.00 2012-07-02 03:34:11.875 184 12620.45 87.15 54948.57 88888.00 2012-07-02 03:34:12.000 184 12620.40 87.12 54948.57 88888.00 2012-07-02 03:34:12.125 184 12620.30 87.10 54948.60 88888.00 2012-07-02 03:34:12.250 184 12620.27 87.10 54948.57 88888.00 2012-07-02 03:34:12.375 184 12620.30 87.15 54948.60 88888.00 2012-07-02 03:34:12.500 184 12620.27 87.10 54948.60 88888.00 2012-07-02 03:34:12.625 184 12620.35 87.10 54948.60 88888.00 2012-07-02 03:34:12.750 184 12620.33 87.05 54948.60 88888.00 2012-07-02 03:34:12.875 184 12620.27 87.05 54948.57 88888.00 2012-07-02 03:34:13.000 184 12620.27 87.05 54948.55 88888.00 2012-07-02 03:34:13.125 184 12620.27 87.10 54948.55 88888.00 2012-07-02 03:34:13.250 184 12620.27 87.08 54948.55 88888.00 2012-07-02 03:34:13.375 184 12620.30 87.05 54948.55 88888.00 2012-07-02 03:34:13.500 184 12620.27 87.00 54948.53 88888.00 2012-07-02 03:34:13.625 184 12620.25 87.03 54948.55 88888.00 2012-07-02 03:34:13.750 184 12620.25 87.03 54948.60 88888.00 2012-07-02 03:34:13.875 184 12620.27 87.03 54948.57 88888.00 2012-07-02 03:34:14.000 184 12620.27 86.97 54948.55 88888.00 2012-07-02 03:34:14.125 184 12620.25 86.95 54948.55 88888.00 2012-07-02 03:34:14.250 184 12620.23 86.97 54948.57 88888.00 2012-07-02 03:34:14.375 184 12620.25 87.00 54948.55 88888.00 2012-07-02 03:34:14.500 184 12620.20 86.97 54948.55 88888.00 2012-07-02 03:34:14.625 184 12620.17 86.97 54948.55 88888.00 2012-07-02 03:34:14.750 184 12620.17 86.97 54948.55 88888.00 2012-07-02 03:34:14.875 184 12620.12 86.97 54948.55 88888.00 2012-07-02 03:34:15.000 184 12620.10 86.95 54948.55 88888.00 2012-07-02 03:34:15.125 184 12620.15 86.97 54948.57 88888.00 2012-07-02 03:34:15.250 184 12620.12 86.95 54948.57 88888.00 2012-07-02 03:34:15.375 184 12620.15 86.95 54948.57 88888.00 2012-07-02 03:34:15.500 184 12620.12 86.92 54948.55 88888.00 2012-07-02 03:34:15.625 184 12620.10 86.92 54948.55 88888.00 2012-07-02 03:34:15.750 184 12620.10 86.90 54948.53 88888.00 2012-07-02 03:34:15.875 184 12620.15 86.90 54948.53 88888.00 2012-07-02 03:34:16.000 184 12620.20 86.90 54948.50 88888.00 2012-07-02 03:34:16.125 184 12620.12 86.90 54948.53 88888.00 2012-07-02 03:34:16.250 184 12620.08 86.88 54948.55 88888.00 2012-07-02 03:34:16.375 184 12620.12 86.90 54948.57 88888.00 2012-07-02 03:34:16.500 184 12620.08 86.92 54948.57 88888.00 2012-07-02 03:34:16.625 184 12620.02 86.90 54948.55 88888.00 2012-07-02 03:34:16.750 184 12620.05 86.88 54948.53 88888.00 2012-07-02 03:34:16.875 184 12620.00 86.88 54948.50 88888.00 2012-07-02 03:34:17.000 184 12619.98 86.85 54948.50 88888.00 2012-07-02 03:34:17.125 184 12620.00 86.85 54948.47 88888.00 2012-07-02 03:34:17.250 184 12619.98 86.85 54948.47 88888.00 2012-07-02 03:34:17.375 184 12620.00 86.90 54948.50 88888.00 2012-07-02 03:34:17.500 184 12620.05 86.88 54948.47 88888.00 2012-07-02 03:34:17.625 184 12620.00 86.83 54948.45 88888.00 2012-07-02 03:34:17.750 184 12619.95 86.83 54948.47 88888.00 2012-07-02 03:34:17.875 184 12619.92 86.85 54948.47 88888.00 2012-07-02 03:34:18.000 184 12619.92 86.83 54948.47 88888.00 2012-07-02 03:34:18.125 184 12619.95 86.83 54948.45 88888.00 2012-07-02 03:34:18.250 184 12620.00 86.80 54948.47 88888.00 2012-07-02 03:34:18.375 184 12620.08 86.83 54948.47 88888.00 2012-07-02 03:34:18.500 184 12620.02 86.80 54948.47 88888.00 2012-07-02 03:34:18.625 184 12619.98 86.80 54948.47 88888.00 2012-07-02 03:34:18.750 184 12619.98 86.83 54948.45 88888.00 2012-07-02 03:34:18.875 184 12619.98 86.83 54948.47 88888.00 2012-07-02 03:34:19.000 184 12619.92 86.80 54948.45 88888.00 2012-07-02 03:34:19.125 184 12619.90 86.78 54948.45 88888.00 2012-07-02 03:34:19.250 184 12619.88 86.75 54948.47 88888.00 2012-07-02 03:34:19.375 184 12619.92 86.75 54948.45 88888.00 2012-07-02 03:34:19.500 184 12619.95 86.75 54948.47 88888.00 2012-07-02 03:34:19.625 184 12619.90 86.75 54948.47 88888.00 2012-07-02 03:34:19.750 184 12619.88 86.75 54948.43 88888.00 2012-07-02 03:34:19.875 184 12619.90 86.78 54948.45 88888.00 2012-07-02 03:34:20.000 184 12619.90 86.78 54948.47 88888.00 2012-07-02 03:34:20.125 184 12619.83 86.78 54948.45 88888.00 2012-07-02 03:34:20.250 184 12619.80 86.75 54948.45 88888.00 2012-07-02 03:34:20.375 184 12619.77 86.75 54948.43 88888.00 2012-07-02 03:34:20.500 184 12619.77 86.78 54948.43 88888.00 2012-07-02 03:34:20.625 184 12619.80 86.78 54948.43 88888.00 2012-07-02 03:34:20.750 184 12619.80 86.78 54948.43 88888.00 2012-07-02 03:34:20.875 184 12619.80 86.78 54948.43 88888.00 2012-07-02 03:34:21.000 184 12619.80 86.75 54948.43 88888.00 2012-07-02 03:34:21.125 184 12619.85 86.78 54948.43 88888.00 2012-07-02 03:34:21.250 184 12619.83 86.72 54948.45 88888.00 2012-07-02 03:34:21.375 184 12619.77 86.75 54948.43 88888.00 2012-07-02 03:34:21.500 184 12619.75 86.75 54948.40 88888.00 2012-07-02 03:34:21.625 184 12619.77 86.78 54948.40 88888.00 2012-07-02 03:34:21.750 184 12619.80 86.78 54948.38 88888.00 2012-07-02 03:34:21.875 184 12619.75 86.75 54948.38 88888.00 2012-07-02 03:34:22.000 184 12619.73 86.75 54948.40 88888.00 2012-07-02 03:34:22.125 184 12619.77 86.78 54948.40 88888.00 2012-07-02 03:34:22.250 184 12619.80 86.72 54948.40 88888.00 2012-07-02 03:34:22.375 184 12619.83 86.75 54948.40 88888.00 2012-07-02 03:34:22.500 184 12619.80 86.75 54948.40 88888.00 2012-07-02 03:34:22.625 184 12619.73 86.78 54948.40 88888.00 2012-07-02 03:34:22.750 184 12619.70 86.75 54948.40 88888.00 2012-07-02 03:34:22.875 184 12619.67 86.75 54948.40 88888.00 2012-07-02 03:34:23.000 184 12619.65 86.75 54948.38 88888.00 2012-07-02 03:34:23.125 184 12619.67 86.75 54948.35 88888.00 2012-07-02 03:34:23.250 184 12619.67 86.72 54948.40 88888.00 2012-07-02 03:34:23.375 184 12619.67 86.72 54948.40 88888.00 2012-07-02 03:34:23.500 184 12619.67 86.70 54948.40 88888.00 2012-07-02 03:34:23.625 184 12619.67 86.72 54948.38 88888.00 2012-07-02 03:34:23.750 184 12619.73 86.75 54948.38 88888.00 2012-07-02 03:34:23.875 184 12619.75 86.75 54948.40 88888.00 2012-07-02 03:34:24.000 184 12619.75 86.72 54948.38 88888.00 2012-07-02 03:34:24.125 184 12619.80 86.72 54948.35 88888.00 2012-07-02 03:34:24.250 184 12619.83 86.75 54948.38 88888.00 2012-07-02 03:34:24.375 184 12619.75 86.75 54948.32 88888.00 2012-07-02 03:34:24.500 184 12619.73 86.80 54948.35 88888.00 2012-07-02 03:34:24.625 184 12619.77 86.80 54948.32 88888.00 2012-07-02 03:34:24.750 184 12619.80 86.75 54948.32 88888.00 2012-07-02 03:34:24.875 184 12619.75 86.75 54948.35 88888.00 2012-07-02 03:34:25.000 184 12619.75 86.75 54948.32 88888.00 2012-07-02 03:34:25.125 184 12619.75 86.75 54948.35 88888.00 2012-07-02 03:34:25.250 184 12619.77 86.75 54948.32 88888.00 2012-07-02 03:34:25.375 184 12619.77 86.78 54948.32 88888.00 2012-07-02 03:34:25.500 184 12619.75 86.78 54948.30 88888.00 2012-07-02 03:34:25.625 184 12619.73 86.78 54948.30 88888.00 2012-07-02 03:34:25.750 184 12619.73 86.78 54948.30 88888.00 2012-07-02 03:34:25.875 184 12619.75 86.78 54948.32 88888.00 2012-07-02 03:34:26.000 184 12619.77 86.78 54948.28 88888.00 2012-07-02 03:34:26.125 184 12619.80 86.78 54948.30 88888.00 2012-07-02 03:34:26.250 184 12619.75 86.78 54948.28 88888.00 2012-07-02 03:34:26.375 184 12619.67 86.78 54948.30 88888.00 2012-07-02 03:34:26.500 184 12619.67 86.78 54948.25 88888.00 2012-07-02 03:34:26.625 184 12619.75 86.78 54948.25 88888.00 2012-07-02 03:34:26.750 184 12619.73 86.78 54948.28 88888.00 2012-07-02 03:34:26.875 184 12619.73 86.83 54948.30 88888.00 2012-07-02 03:34:27.000 184 12619.73 86.85 54948.28 88888.00 2012-07-02 03:34:27.125 184 12619.73 86.80 54948.28 88888.00 2012-07-02 03:34:27.250 184 12619.77 86.78 54948.25 88888.00 2012-07-02 03:34:27.375 184 12619.85 86.80 54948.22 88888.00 2012-07-02 03:34:27.500 184 12619.88 86.78 54948.22 88888.00 2012-07-02 03:34:27.625 184 12619.90 86.78 54948.25 88888.00 2012-07-02 03:34:27.750 184 12619.85 86.80 54948.25 88888.00 2012-07-02 03:34:27.875 184 12619.80 86.78 54948.22 88888.00 2012-07-02 03:34:28.000 184 12619.77 86.78 54948.20 88888.00 2012-07-02 03:34:28.125 184 12619.73 86.78 54948.22 88888.00 2012-07-02 03:34:28.250 184 12619.75 86.78 54948.20 88888.00 2012-07-02 03:34:28.375 184 12619.88 86.80 54948.22 88888.00 2012-07-02 03:34:28.500 184 12619.88 86.80 54948.20 88888.00 2012-07-02 03:34:28.625 184 12619.88 86.78 54948.20 88888.00 2012-07-02 03:34:28.750 184 12619.95 86.78 54948.20 88888.00 2012-07-02 03:34:28.875 184 12619.98 86.80 54948.20 88888.00 2012-07-02 03:34:29.000 184 12619.88 86.80 54948.18 88888.00 2012-07-02 03:34:29.125 184 12619.88 86.83 54948.20 88888.00 2012-07-02 03:34:29.250 184 12619.85 86.83 54948.20 88888.00 2012-07-02 03:34:29.375 184 12619.85 86.80 54948.20 88888.00 2012-07-02 03:34:29.500 184 12619.85 86.78 54948.18 88888.00 2012-07-02 03:34:29.625 184 12619.92 86.78 54948.18 88888.00 2012-07-02 03:34:29.750 184 12619.92 86.75 54948.18 88888.00 2012-07-02 03:34:29.875 184 12619.85 86.75 54948.18 88888.00 2012-07-02 03:34:30.000 184 12619.83 86.75 54948.18 88888.00 2012-07-02 03:34:30.125 184 12619.83 86.75 54948.18 88888.00 2012-07-02 03:34:30.250 184 12619.88 86.78 54948.22 88888.00 2012-07-02 03:34:30.375 184 12619.92 86.80 54948.22 88888.00 2012-07-02 03:34:30.500 184 12620.00 86.83 54948.20 88888.00 2012-07-02 03:34:30.625 184 12619.98 86.78 54948.18 88888.00 2012-07-02 03:34:30.750 184 12619.92 86.78 54948.15 88888.00 2012-07-02 03:34:30.875 184 12619.88 86.75 54948.12 88888.00 2012-07-02 03:34:31.000 184 12619.88 86.72 54948.12 88888.00 2012-07-02 03:34:31.125 184 12619.90 86.75 54948.15 88888.00 2012-07-02 03:34:31.250 184 12619.88 86.78 54948.15 88888.00 2012-07-02 03:34:31.375 184 12619.90 86.83 54948.15 88888.00 2012-07-02 03:34:31.500 184 12619.90 86.80 54948.12 88888.00 2012-07-02 03:34:31.625 184 12619.90 86.78 54948.12 88888.00 2012-07-02 03:34:31.750 184 12619.95 86.78 54948.10 88888.00 2012-07-02 03:34:31.875 184 12619.92 86.72 54948.12 88888.00 2012-07-02 03:34:32.000 184 12619.88 86.72 54948.12 88888.00 2012-07-02 03:34:32.125 184 12619.88 86.78 54948.12 88888.00 2012-07-02 03:34:32.250 184 12619.90 86.78 54948.15 88888.00 2012-07-02 03:34:32.375 184 12619.95 86.78 54948.15 88888.00 2012-07-02 03:34:32.500 184 12619.92 86.75 54948.15 88888.00 2012-07-02 03:34:32.625 184 12619.83 86.70 54948.12 88888.00 2012-07-02 03:34:32.750 184 12619.77 86.72 54948.10 88888.00 2012-07-02 03:34:32.875 184 12619.83 86.75 54948.12 88888.00 2012-07-02 03:34:33.000 184 12619.83 86.72 54948.10 88888.00 2012-07-02 03:34:33.125 184 12619.83 86.75 54948.15 88888.00 2012-07-02 03:34:33.250 184 12619.88 86.70 54948.12 88888.00 2012-07-02 03:34:33.375 184 12619.88 86.67 54948.12 88888.00 2012-07-02 03:34:33.500 184 12619.77 86.67 54948.12 88888.00 2012-07-02 03:34:33.625 184 12619.65 86.72 54948.10 88888.00 2012-07-02 03:34:33.750 184 12619.65 86.70 54948.10 88888.00 2012-07-02 03:34:33.875 184 12619.65 86.70 54948.10 88888.00 2012-07-02 03:34:34.000 184 12619.67 86.65 54948.07 88888.00 2012-07-02 03:34:34.125 184 12619.65 86.62 54948.07 88888.00 2012-07-02 03:34:34.250 184 12619.65 86.67 54948.10 88888.00 2012-07-02 03:34:34.375 184 12619.70 86.67 54948.10 88888.00 2012-07-02 03:34:34.500 184 12619.65 86.67 54948.10 88888.00 2012-07-02 03:34:34.625 184 12619.67 86.62 54948.07 88888.00 2012-07-02 03:34:34.750 184 12619.67 86.60 54948.07 88888.00 2012-07-02 03:34:34.875 184 12619.65 86.62 54948.07 88888.00 2012-07-02 03:34:35.000 184 12619.67 86.65 54948.07 88888.00 2012-07-02 03:34:35.125 184 12619.70 86.65 54948.07 88888.00 2012-07-02 03:34:35.250 184 12619.73 86.60 54948.07 88888.00 2012-07-02 03:34:35.375 184 12619.75 86.58 54948.07 88888.00 2012-07-02 03:34:35.500 184 12619.70 86.58 54948.07 88888.00 2012-07-02 03:34:35.625 184 12619.62 86.58 54948.07 88888.00 2012-07-02 03:34:35.750 184 12619.62 86.58 54948.10 88888.00 2012-07-02 03:34:35.875 184 12619.67 86.58 54948.07 88888.00 2012-07-02 03:34:36.000 184 12619.65 86.55 54948.07 88888.00 2012-07-02 03:34:36.125 184 12619.62 86.55 54948.07 88888.00 2012-07-02 03:34:36.250 184 12619.60 86.47 54948.05 88888.00 2012-07-02 03:34:36.375 184 12619.58 86.47 54948.05 88888.00 2012-07-02 03:34:36.500 184 12619.62 86.47 54948.03 88888.00 2012-07-02 03:34:36.625 184 12619.62 86.50 54948.05 88888.00 2012-07-02 03:34:36.750 184 12619.58 86.47 54948.03 88888.00 2012-07-02 03:34:36.875 184 12619.55 86.45 54948.03 88888.00 2012-07-02 03:34:37.000 184 12619.50 86.45 54948.03 88888.00 2012-07-02 03:34:37.125 184 12619.50 86.45 54948.05 88888.00 2012-07-02 03:34:37.250 184 12619.50 86.45 54948.05 88888.00 2012-07-02 03:34:37.375 184 12619.55 86.45 54948.00 88888.00 2012-07-02 03:34:37.500 184 12619.60 86.42 54948.03 88888.00 2012-07-02 03:34:37.625 184 12619.62 86.42 54948.03 88888.00 2012-07-02 03:34:37.750 184 12619.60 86.45 54948.05 88888.00 2012-07-02 03:34:37.875 184 12619.60 86.42 54948.03 88888.00 2012-07-02 03:34:38.000 184 12619.55 86.38 54948.00 88888.00 2012-07-02 03:34:38.125 184 12619.52 86.38 54948.00 88888.00 2012-07-02 03:34:38.250 184 12619.48 86.35 54948.03 88888.00 2012-07-02 03:34:38.375 184 12619.48 86.35 54948.03 88888.00 2012-07-02 03:34:38.500 184 12619.50 86.35 54948.03 88888.00 2012-07-02 03:34:38.625 184 12619.55 86.35 54948.03 88888.00 2012-07-02 03:34:38.750 184 12619.58 86.33 54948.00 88888.00 2012-07-02 03:34:38.875 184 12619.55 86.30 54948.03 88888.00 2012-07-02 03:34:39.000 184 12619.50 86.25 54948.03 88888.00 2012-07-02 03:34:39.125 184 12619.48 86.30 54948.05 88888.00 2012-07-02 03:34:39.250 184 12619.52 86.33 54948.03 88888.00 2012-07-02 03:34:39.375 184 12619.58 86.30 54948.03 88888.00 2012-07-02 03:34:39.500 184 12619.40 86.25 54948.03 88888.00 2012-07-02 03:34:39.625 184 12619.35 86.22 54948.05 88888.00 2012-07-02 03:34:39.750 184 12619.35 86.25 54948.05 88888.00 2012-07-02 03:34:39.875 184 12619.40 86.20 54948.00 88888.00 2012-07-02 03:34:40.000 184 12619.38 86.17 54948.00 88888.00 2012-07-02 03:34:40.125 184 12619.35 86.20 54948.03 88888.00 2012-07-02 03:34:40.250 184 12619.33 86.20 54948.03 88888.00 2012-07-02 03:34:40.375 184 12619.27 86.15 54948.03 88888.00 2012-07-02 03:34:40.500 184 12619.35 86.15 54948.00 88888.00 2012-07-02 03:34:40.625 184 12619.35 86.15 54948.00 88888.00 2012-07-02 03:34:40.750 184 12619.35 86.12 54948.00 88888.00 2012-07-02 03:34:40.875 184 12619.38 86.12 54948.00 88888.00 2012-07-02 03:34:41.000 184 12619.40 86.10 54948.00 88888.00 2012-07-02 03:34:41.125 184 12619.38 86.08 54948.00 88888.00 2012-07-02 03:34:41.250 184 12619.35 86.08 54948.00 88888.00 2012-07-02 03:34:41.375 184 12619.33 86.08 54947.97 88888.00 2012-07-02 03:34:41.500 184 12619.30 86.05 54947.97 88888.00 2012-07-02 03:34:41.625 184 12619.30 86.05 54948.00 88888.00 2012-07-02 03:34:41.750 184 12619.30 86.00 54948.00 88888.00 2012-07-02 03:34:41.875 184 12619.33 85.97 54948.03 88888.00 2012-07-02 03:34:42.000 184 12619.35 85.95 54948.00 88888.00 2012-07-02 03:34:42.125 184 12619.30 85.92 54947.97 88888.00 2012-07-02 03:34:42.250 184 12619.30 85.92 54948.00 88888.00 2012-07-02 03:34:42.375 184 12619.30 85.92 54948.03 88888.00 2012-07-02 03:34:42.500 184 12619.25 85.92 54948.03 88888.00 2012-07-02 03:34:42.625 184 12619.20 85.90 54948.03 88888.00 2012-07-02 03:34:42.750 184 12619.17 85.90 54948.00 88888.00 2012-07-02 03:34:42.875 184 12619.23 85.88 54948.00 88888.00 2012-07-02 03:34:43.000 184 12619.20 85.85 54947.97 88888.00 2012-07-02 03:34:43.125 184 12619.17 85.83 54947.97 88888.00 2012-07-02 03:34:43.250 184 12619.17 85.80 54947.97 88888.00 2012-07-02 03:34:43.375 184 12619.23 85.83 54947.95 88888.00 2012-07-02 03:34:43.500 184 12619.23 85.85 54947.95 88888.00 2012-07-02 03:34:43.625 184 12619.25 85.83 54947.95 88888.00 2012-07-02 03:34:43.750 184 12619.17 85.75 54947.95 88888.00 2012-07-02 03:34:43.875 184 12619.15 85.78 54947.93 88888.00 2012-07-02 03:34:44.000 184 12619.17 85.80 54947.95 88888.00 2012-07-02 03:34:44.125 184 12619.23 85.78 54947.97 88888.00 2012-07-02 03:34:44.250 184 12619.23 85.70 54947.97 88888.00 2012-07-02 03:34:44.375 184 12619.25 85.70 54947.95 88888.00 2012-07-02 03:34:44.500 184 12619.20 85.70 54947.93 88888.00 2012-07-02 03:34:44.625 184 12619.15 85.70 54947.93 88888.00 2012-07-02 03:34:44.750 184 12619.15 85.70 54947.95 88888.00 2012-07-02 03:34:44.875 184 12619.15 85.70 54947.95 88888.00 2012-07-02 03:34:45.000 184 12619.12 85.67 54947.93 88888.00 2012-07-02 03:34:45.125 184 12619.17 85.65 54947.95 88888.00 2012-07-02 03:34:45.250 184 12619.20 85.65 54947.95 88888.00 2012-07-02 03:34:45.375 184 12619.15 85.62 54947.93 88888.00 2012-07-02 03:34:45.500 184 12619.08 85.62 54947.93 88888.00 2012-07-02 03:34:45.625 184 12619.05 85.60 54947.93 88888.00 2012-07-02 03:34:45.750 184 12619.15 85.60 54947.95 88888.00 2012-07-02 03:34:45.875 184 12619.15 85.60 54947.93 88888.00 2012-07-02 03:34:46.000 184 12619.08 85.58 54947.90 88888.00 2012-07-02 03:34:46.125 184 12619.05 85.55 54947.93 88888.00 2012-07-02 03:34:46.250 184 12619.12 85.55 54947.93 88888.00 2012-07-02 03:34:46.375 184 12619.12 85.55 54947.93 88888.00 2012-07-02 03:34:46.500 184 12619.08 85.55 54947.93 88888.00 2012-07-02 03:34:46.625 184 12619.08 85.58 54947.93 88888.00 2012-07-02 03:34:46.750 184 12619.12 85.55 54947.90 88888.00 2012-07-02 03:34:46.875 184 12619.25 85.53 54947.93 88888.00 2012-07-02 03:34:47.000 184 12619.33 85.50 54947.88 88888.00 2012-07-02 03:34:47.125 184 12619.40 85.50 54947.90 88888.00 2012-07-02 03:34:47.250 184 12619.38 85.50 54947.90 88888.00 2012-07-02 03:34:47.375 184 12619.35 85.47 54947.90 88888.00 2012-07-02 03:34:47.500 184 12619.33 85.50 54947.88 88888.00 2012-07-02 03:34:47.625 184 12619.33 85.50 54947.88 88888.00 2012-07-02 03:34:47.750 184 12619.27 85.45 54947.88 88888.00 2012-07-02 03:34:47.875 184 12619.27 85.45 54947.90 88888.00 2012-07-02 03:34:48.000 184 12619.30 85.47 54947.88 88888.00 2012-07-02 03:34:48.125 184 12619.27 85.42 54947.88 88888.00 2012-07-02 03:34:48.250 184 12619.23 85.40 54947.93 88888.00 2012-07-02 03:34:48.375 184 12619.23 85.45 54947.90 88888.00 2012-07-02 03:34:48.500 184 12619.17 85.45 54947.90 88888.00 2012-07-02 03:34:48.625 184 12619.15 85.40 54947.85 88888.00 2012-07-02 03:34:48.750 184 12619.17 85.38 54947.85 88888.00 2012-07-02 03:34:48.875 184 12619.23 85.35 54947.82 88888.00 2012-07-02 03:34:49.000 184 12619.27 85.35 54947.80 88888.00 2012-07-02 03:34:49.125 184 12619.25 85.38 54947.85 88888.00 2012-07-02 03:34:49.250 184 12619.15 85.35 54947.88 88888.00 2012-07-02 03:34:49.375 184 12619.17 85.38 54947.88 88888.00 2012-07-02 03:34:49.500 184 12619.23 85.38 54947.88 88888.00 2012-07-02 03:34:49.625 184 12619.20 85.33 54947.85 88888.00 2012-07-02 03:34:49.750 184 12619.20 85.33 54947.88 88888.00 2012-07-02 03:34:49.875 184 12619.23 85.33 54947.90 88888.00 2012-07-02 03:34:50.000 184 12619.27 85.30 54947.88 88888.00 2012-07-02 03:34:50.125 184 12619.27 85.30 54947.82 88888.00 2012-07-02 03:34:50.250 184 12619.25 85.30 54947.85 88888.00 2012-07-02 03:34:50.375 184 12619.30 85.30 54947.82 88888.00 2012-07-02 03:34:50.500 184 12619.33 85.30 54947.85 88888.00 2012-07-02 03:34:50.625 184 12619.38 85.25 54947.85 88888.00 2012-07-02 03:34:50.750 184 12619.38 85.25 54947.82 88888.00 2012-07-02 03:34:50.875 184 12619.35 85.25 54947.82 88888.00 2012-07-02 03:34:51.000 184 12619.35 85.30 54947.80 88888.00 2012-07-02 03:34:51.125 184 12619.40 85.30 54947.82 88888.00 2012-07-02 03:34:51.250 184 12619.40 85.25 54947.82 88888.00 2012-07-02 03:34:51.375 184 12619.40 85.25 54947.80 88888.00 2012-07-02 03:34:51.500 184 12619.42 85.28 54947.82 88888.00 2012-07-02 03:34:51.625 184 12619.45 85.25 54947.80 88888.00 2012-07-02 03:34:51.750 184 12619.45 85.25 54947.80 88888.00 2012-07-02 03:34:51.875 184 12619.38 85.25 54947.78 88888.00 2012-07-02 03:34:52.000 184 12619.33 85.25 54947.80 88888.00 2012-07-02 03:34:52.125 184 12619.30 85.25 54947.80 88888.00 2012-07-02 03:34:52.250 184 12619.33 85.22 54947.80 88888.00 2012-07-02 03:34:52.375 184 12619.33 85.22 54947.78 88888.00 2012-07-02 03:34:52.500 184 12619.30 85.28 54947.78 88888.00 2012-07-02 03:34:52.625 184 12619.30 85.25 54947.75 88888.00 2012-07-02 03:34:52.750 184 12619.30 85.25 54947.75 88888.00 2012-07-02 03:34:52.875 184 12619.30 85.28 54947.78 88888.00 2012-07-02 03:34:53.000 184 12619.27 85.25 54947.78 88888.00 2012-07-02 03:34:53.125 184 12619.30 85.28 54947.78 88888.00 2012-07-02 03:34:53.250 184 12619.27 85.22 54947.75 88888.00 2012-07-02 03:34:53.375 184 12619.25 85.20 54947.72 88888.00 2012-07-02 03:34:53.500 184 12619.27 85.20 54947.72 88888.00 2012-07-02 03:34:53.625 184 12619.30 85.20 54947.70 88888.00 2012-07-02 03:34:53.750 184 12619.27 85.25 54947.72 88888.00 2012-07-02 03:34:53.875 184 12619.27 85.22 54947.72 88888.00 2012-07-02 03:34:54.000 184 12619.30 85.20 54947.70 88888.00 2012-07-02 03:34:54.125 184 12619.30 85.22 54947.70 88888.00 2012-07-02 03:34:54.250 184 12619.30 85.25 54947.70 88888.00 2012-07-02 03:34:54.375 184 12619.35 85.28 54947.72 88888.00 2012-07-02 03:34:54.500 184 12619.40 85.30 54947.70 88888.00 2012-07-02 03:34:54.625 184 12619.35 85.30 54947.72 88888.00 2012-07-02 03:34:54.750 184 12619.30 85.28 54947.72 88888.00 2012-07-02 03:34:54.875 184 12619.35 85.25 54947.68 88888.00 2012-07-02 03:34:55.000 184 12619.38 85.25 54947.65 88888.00 2012-07-02 03:34:55.125 184 12619.38 85.25 54947.68 88888.00 2012-07-02 03:34:55.250 184 12619.35 85.22 54947.68 88888.00 2012-07-02 03:34:55.375 184 12619.38 85.22 54947.68 88888.00 2012-07-02 03:34:55.500 184 12619.35 85.25 54947.68 88888.00 2012-07-02 03:34:55.625 184 12619.33 85.25 54947.68 88888.00 2012-07-02 03:34:55.750 184 12619.40 85.25 54947.68 88888.00 2012-07-02 03:34:55.875 184 12619.40 85.25 54947.68 88888.00 2012-07-02 03:34:56.000 184 12619.35 85.25 54947.62 88888.00 2012-07-02 03:34:56.125 184 12619.35 85.25 54947.62 88888.00 2012-07-02 03:34:56.250 184 12619.38 85.22 54947.65 88888.00 2012-07-02 03:34:56.375 184 12619.38 85.22 54947.62 88888.00 2012-07-02 03:34:56.500 184 12619.38 85.20 54947.62 88888.00 2012-07-02 03:34:56.625 184 12619.38 85.20 54947.62 88888.00 2012-07-02 03:34:56.750 184 12619.40 85.22 54947.62 88888.00 2012-07-02 03:34:56.875 184 12619.40 85.25 54947.65 88888.00 2012-07-02 03:34:57.000 184 12619.38 85.22 54947.62 88888.00 2012-07-02 03:34:57.125 184 12619.35 85.20 54947.60 88888.00 2012-07-02 03:34:57.250 184 12619.25 85.22 54947.65 88888.00 2012-07-02 03:34:57.375 184 12619.25 85.22 54947.62 88888.00 2012-07-02 03:34:57.500 184 12619.23 85.22 54947.62 88888.00 2012-07-02 03:34:57.625 184 12619.27 85.22 54947.62 88888.00 2012-07-02 03:34:57.750 184 12619.30 85.25 54947.65 88888.00 2012-07-02 03:34:57.875 184 12619.27 85.25 54947.62 88888.00 2012-07-02 03:34:58.000 184 12619.30 85.22 54947.62 88888.00 2012-07-02 03:34:58.125 184 12619.35 85.25 54947.62 88888.00 2012-07-02 03:34:58.250 184 12619.38 85.22 54947.60 88888.00 2012-07-02 03:34:58.375 184 12619.38 85.22 54947.60 88888.00 2012-07-02 03:34:58.500 184 12619.38 85.20 54947.57 88888.00 2012-07-02 03:34:58.625 184 12619.48 85.20 54947.57 88888.00 2012-07-02 03:34:58.750 184 12619.50 85.17 54947.60 88888.00 2012-07-02 03:34:58.875 184 12619.45 85.20 54947.60 88888.00 2012-07-02 03:34:59.000 184 12619.35 85.22 54947.60 88888.00 2012-07-02 03:34:59.125 184 12619.33 85.25 54947.62 88888.00 2012-07-02 03:34:59.250 184 12619.27 85.22 54947.60 88888.00 2012-07-02 03:34:59.375 184 12619.30 85.22 54947.57 88888.00 2012-07-02 03:34:59.500 184 12619.33 85.22 54947.62 88888.00 2012-07-02 03:34:59.625 184 12619.30 85.22 54947.60 88888.00 2012-07-02 03:34:59.750 184 12619.30 85.25 54947.57 88888.00 2012-07-02 03:34:59.875 184 12619.35 85.22 54947.55 88888.00 2012-07-02 03:35:00.000 184 12619.33 85.17 54947.53 88888.00 2012-07-02 03:35:00.125 184 12619.30 85.20 54947.53 88888.00 2012-07-02 03:35:00.250 184 12619.30 85.20 54947.53 88888.00 2012-07-02 03:35:00.375 184 12619.33 85.22 54947.55 88888.00 2012-07-02 03:35:00.500 184 12619.30 85.20 54947.55 88888.00 2012-07-02 03:35:00.625 184 12619.30 85.17 54947.53 88888.00 2012-07-02 03:35:00.750 184 12619.27 85.20 54947.53 88888.00 2012-07-02 03:35:00.875 184 12619.30 85.20 54947.55 88888.00 2012-07-02 03:35:01.000 184 12619.40 85.20 54947.55 88888.00 2012-07-02 03:35:01.125 184 12619.42 85.22 54947.57 88888.00 2012-07-02 03:35:01.250 184 12619.48 85.17 54947.55 88888.00 2012-07-02 03:35:01.375 184 12619.48 85.20 54947.55 88888.00 2012-07-02 03:35:01.500 184 12619.38 85.20 54947.55 88888.00 2012-07-02 03:35:01.625 184 12619.33 85.17 54947.55 88888.00 2012-07-02 03:35:01.750 184 12619.38 85.17 54947.53 88888.00 2012-07-02 03:35:01.875 184 12619.40 85.20 54947.53 88888.00 2012-07-02 03:35:02.000 184 12619.42 85.17 54947.53 88888.00 2012-07-02 03:35:02.125 184 12619.40 85.15 54947.53 88888.00 2012-07-02 03:35:02.250 184 12619.40 85.15 54947.55 88888.00 2012-07-02 03:35:02.375 184 12619.42 85.17 54947.53 88888.00 2012-07-02 03:35:02.500 184 12619.45 85.17 54947.53 88888.00 2012-07-02 03:35:02.625 184 12619.45 85.15 54947.55 88888.00 2012-07-02 03:35:02.750 184 12619.52 85.15 54947.53 88888.00 2012-07-02 03:35:02.875 184 12619.55 85.15 54947.53 88888.00 2012-07-02 03:35:03.000 184 12619.55 85.15 54947.55 88888.00 2012-07-02 03:35:03.125 184 12619.58 85.12 54947.55 88888.00 2012-07-02 03:35:03.250 184 12619.55 85.08 54947.55 88888.00 2012-07-02 03:35:03.375 184 12619.55 85.08 54947.50 88888.00 2012-07-02 03:35:03.500 184 12619.55 85.08 54947.50 88888.00 2012-07-02 03:35:03.625 184 12619.55 85.10 54947.53 88888.00 2012-07-02 03:35:03.750 184 12619.50 85.10 54947.53 88888.00 2012-07-02 03:35:03.875 184 12619.50 85.05 54947.50 88888.00 2012-07-02 03:35:04.000 184 12619.52 85.03 54947.45 88888.00 2012-07-02 03:35:04.125 184 12619.52 85.08 54947.47 88888.00 2012-07-02 03:35:04.250 184 12619.52 85.05 54947.47 88888.00 2012-07-02 03:35:04.375 184 12619.52 85.03 54947.50 88888.00 2012-07-02 03:35:04.500 184 12619.50 85.03 54947.50 88888.00 2012-07-02 03:35:04.625 184 12619.45 85.03 54947.47 88888.00 2012-07-02 03:35:04.750 184 12619.42 85.05 54947.47 88888.00 2012-07-02 03:35:04.875 184 12619.42 85.05 54947.47 88888.00 2012-07-02 03:35:05.000 184 12619.42 85.03 54947.45 88888.00 2012-07-02 03:35:05.125 184 12619.42 85.00 54947.45 88888.00 2012-07-02 03:35:05.250 184 12619.42 85.00 54947.45 88888.00 2012-07-02 03:35:05.375 184 12619.50 85.03 54947.47 88888.00 2012-07-02 03:35:05.500 184 12619.50 85.03 54947.47 88888.00 2012-07-02 03:35:05.625 184 12619.58 85.00 54947.45 88888.00 2012-07-02 03:35:05.750 184 12619.60 85.00 54947.47 88888.00 2012-07-02 03:35:05.875 184 12619.55 84.97 54947.43 88888.00 2012-07-02 03:35:06.000 184 12619.58 84.95 54947.45 88888.00 2012-07-02 03:35:06.125 184 12619.58 84.95 54947.45 88888.00 2012-07-02 03:35:06.250 184 12619.60 84.95 54947.45 88888.00 2012-07-02 03:35:06.375 184 12619.65 84.97 54947.45 88888.00 2012-07-02 03:35:06.500 184 12619.70 84.95 54947.47 88888.00 2012-07-02 03:35:06.625 184 12619.67 84.92 54947.45 88888.00 2012-07-02 03:35:06.750 184 12619.67 84.92 54947.43 88888.00 2012-07-02 03:35:06.875 184 12619.73 84.92 54947.43 88888.00 2012-07-02 03:35:07.000 184 12619.73 84.92 54947.45 88888.00 2012-07-02 03:35:07.125 184 12619.75 84.97 54947.43 88888.00 2012-07-02 03:35:07.250 184 12619.75 84.95 54947.43 88888.00 2012-07-02 03:35:07.375 184 12619.83 84.95 54947.40 88888.00 2012-07-02 03:35:07.500 184 12619.88 84.95 54947.43 88888.00 2012-07-02 03:35:07.625 184 12619.80 84.92 54947.43 88888.00 2012-07-02 03:35:07.750 184 12619.83 84.92 54947.40 88888.00 2012-07-02 03:35:07.875 184 12619.90 84.92 54947.40 88888.00 2012-07-02 03:35:08.000 184 12619.90 84.92 54947.40 88888.00 2012-07-02 03:35:08.125 184 12619.92 84.90 54947.40 88888.00 2012-07-02 03:35:08.250 184 12619.92 84.90 54947.43 88888.00 2012-07-02 03:35:08.375 184 12619.90 84.90 54947.43 88888.00 2012-07-02 03:35:08.500 184 12619.90 84.85 54947.38 88888.00 2012-07-02 03:35:08.625 184 12619.92 84.88 54947.38 88888.00 2012-07-02 03:35:08.750 184 12619.95 84.88 54947.38 88888.00 2012-07-02 03:35:08.875 184 12619.95 84.83 54947.38 88888.00 2012-07-02 03:35:09.000 184 12619.95 84.85 54947.35 88888.00 2012-07-02 03:35:09.125 184 12619.95 84.83 54947.35 88888.00 2012-07-02 03:35:09.250 184 12619.98 84.80 54947.32 88888.00 2012-07-02 03:35:09.375 184 12620.00 84.83 54947.32 88888.00 2012-07-02 03:35:09.500 184 12620.00 84.83 54947.35 88888.00 2012-07-02 03:35:09.625 184 12620.00 84.88 54947.35 88888.00 2012-07-02 03:35:09.750 184 12620.02 84.85 54947.35 88888.00 2012-07-02 03:35:09.875 184 12620.02 84.80 54947.35 88888.00 2012-07-02 03:35:10.000 184 12620.00 84.78 54947.32 88888.00 2012-07-02 03:35:10.125 184 12620.00 84.78 54947.32 88888.00 2012-07-02 03:35:10.250 184 12620.00 84.78 54947.35 88888.00 2012-07-02 03:35:10.375 184 12620.05 84.80 54947.35 88888.00 2012-07-02 03:35:10.500 184 12620.02 84.80 54947.38 88888.00 2012-07-02 03:35:10.625 184 12619.98 84.75 54947.35 88888.00 2012-07-02 03:35:10.750 184 12620.02 84.75 54947.35 88888.00 2012-07-02 03:35:10.875 184 12620.08 84.78 54947.35 88888.00 2012-07-02 03:35:11.000 184 12620.02 84.75 54947.35 88888.00 2012-07-02 03:35:11.125 184 12620.00 84.72 54947.32 88888.00 2012-07-02 03:35:11.250 184 12620.00 84.70 54947.35 88888.00 2012-07-02 03:35:11.375 184 12620.08 84.75 54947.32 88888.00 2012-07-02 03:35:11.500 184 12620.10 84.78 54947.35 88888.00 2012-07-02 03:35:11.625 184 12620.15 84.75 54947.35 88888.00 2012-07-02 03:35:11.750 184 12620.08 84.72 54947.35 88888.00 2012-07-02 03:35:11.875 184 12620.05 84.75 54947.32 88888.00 2012-07-02 03:35:12.000 184 12620.02 84.72 54947.32 88888.00 2012-07-02 03:35:12.125 184 12620.08 84.72 54947.32 88888.00 2012-07-02 03:35:12.250 184 12620.08 84.70 54947.30 88888.00 2012-07-02 03:35:12.375 184 12620.12 84.67 54947.30 88888.00 2012-07-02 03:35:12.500 184 12620.17 84.67 54947.28 88888.00 2012-07-02 03:35:12.625 184 12620.23 84.67 54947.32 88888.00 2012-07-02 03:35:12.750 184 12620.23 84.67 54947.32 88888.00 2012-07-02 03:35:12.875 184 12620.20 84.67 54947.30 88888.00 2012-07-02 03:35:13.000 184 12620.23 84.70 54947.30 88888.00 2012-07-02 03:35:13.125 184 12620.20 84.70 54947.30 88888.00 2012-07-02 03:35:13.250 184 12620.20 84.65 54947.30 88888.00 2012-07-02 03:35:13.375 184 12620.25 84.65 54947.30 88888.00 2012-07-02 03:35:13.500 184 12620.33 84.67 54947.32 88888.00 2012-07-02 03:35:13.625 184 12620.35 84.67 54947.30 88888.00 2012-07-02 03:35:13.750 184 12620.35 84.62 54947.28 88888.00 2012-07-02 03:35:13.875 184 12620.35 84.65 54947.28 88888.00 2012-07-02 03:35:14.000 184 12620.38 84.62 54947.28 88888.00 2012-07-02 03:35:14.125 184 12620.33 84.60 54947.28 88888.00 2012-07-02 03:35:14.250 184 12620.30 84.62 54947.28 88888.00 2012-07-02 03:35:14.375 184 12620.33 84.65 54947.30 88888.00 2012-07-02 03:35:14.500 184 12620.38 84.62 54947.28 88888.00 2012-07-02 03:35:14.625 184 12620.42 84.60 54947.25 88888.00 2012-07-02 03:35:14.750 184 12620.48 84.62 54947.25 88888.00 2012-07-02 03:35:14.875 184 12620.48 84.62 54947.25 88888.00 2012-07-02 03:35:15.000 184 12620.45 84.58 54947.28 88888.00 2012-07-02 03:35:15.125 184 12620.50 84.60 54947.25 88888.00 2012-07-02 03:35:15.250 184 12620.50 84.62 54947.25 88888.00 2012-07-02 03:35:15.375 184 12620.50 84.62 54947.25 88888.00 2012-07-02 03:35:15.500 184 12620.40 84.58 54947.25 88888.00 2012-07-02 03:35:15.625 184 12620.42 84.55 54947.22 88888.00 2012-07-02 03:35:15.750 184 12620.48 84.55 54947.25 88888.00 2012-07-02 03:35:15.875 184 12620.48 84.58 54947.25 88888.00 2012-07-02 03:35:16.000 184 12620.48 84.55 54947.25 88888.00 2012-07-02 03:35:16.125 184 12620.50 84.58 54947.22 88888.00 2012-07-02 03:35:16.250 184 12620.45 84.55 54947.22 88888.00 2012-07-02 03:35:16.375 184 12620.42 84.55 54947.25 88888.00 2012-07-02 03:35:16.500 184 12620.48 84.55 54947.25 88888.00 2012-07-02 03:35:16.625 184 12620.45 84.55 54947.22 88888.00 2012-07-02 03:35:16.750 184 12620.42 84.53 54947.22 88888.00 2012-07-02 03:35:16.875 184 12620.42 84.53 54947.22 88888.00 2012-07-02 03:35:17.000 184 12620.48 84.53 54947.22 88888.00 2012-07-02 03:35:17.125 184 12620.58 84.53 54947.25 88888.00 2012-07-02 03:35:17.250 184 12620.52 84.50 54947.25 88888.00 2012-07-02 03:35:17.375 184 12620.50 84.47 54947.25 88888.00 2012-07-02 03:35:17.500 184 12620.50 84.47 54947.22 88888.00 2012-07-02 03:35:17.625 184 12620.48 84.47 54947.20 88888.00 2012-07-02 03:35:17.750 184 12620.50 84.42 54947.18 88888.00 2012-07-02 03:35:17.875 184 12620.55 84.40 54947.18 88888.00 2012-07-02 03:35:18.000 184 12620.52 84.42 54947.20 88888.00 2012-07-02 03:35:18.125 184 12620.50 84.45 54947.22 88888.00 2012-07-02 03:35:18.250 184 12620.58 84.45 54947.20 88888.00 2012-07-02 03:35:18.375 184 12620.67 84.42 54947.20 88888.00 2012-07-02 03:35:18.500 184 12620.58 84.42 54947.20 88888.00 2012-07-02 03:35:18.625 184 12620.52 84.42 54947.20 88888.00 2012-07-02 03:35:18.750 184 12620.50 84.42 54947.20 88888.00 2012-07-02 03:35:18.875 184 12620.58 84.42 54947.20 88888.00 2012-07-02 03:35:19.000 184 12620.60 84.42 54947.18 88888.00 2012-07-02 03:35:19.125 184 12620.60 84.42 54947.18 88888.00 2012-07-02 03:35:19.250 184 12620.60 84.40 54947.18 88888.00 2012-07-02 03:35:19.375 184 12620.62 84.40 54947.20 88888.00 2012-07-02 03:35:19.500 184 12620.62 84.42 54947.20 88888.00 2012-07-02 03:35:19.625 184 12620.65 84.38 54947.18 88888.00 2012-07-02 03:35:19.750 184 12620.70 84.35 54947.15 88888.00 2012-07-02 03:35:19.875 184 12620.62 84.35 54947.15 88888.00 2012-07-02 03:35:20.000 184 12620.62 84.33 54947.18 88888.00 2012-07-02 03:35:20.125 184 12620.65 84.38 54947.18 88888.00 2012-07-02 03:35:20.250 184 12620.67 84.38 54947.15 88888.00 2012-07-02 03:35:20.375 184 12620.62 84.35 54947.15 88888.00 2012-07-02 03:35:20.500 184 12620.67 84.35 54947.15 88888.00 2012-07-02 03:35:20.625 184 12620.70 84.33 54947.15 88888.00 2012-07-02 03:35:20.750 184 12620.65 84.28 54947.12 88888.00 2012-07-02 03:35:20.875 184 12620.58 84.33 54947.12 88888.00 2012-07-02 03:35:21.000 184 12620.55 84.35 54947.15 88888.00 2012-07-02 03:35:21.125 184 12620.52 84.33 54947.15 88888.00 2012-07-02 03:35:21.250 184 12620.50 84.30 54947.15 88888.00 2012-07-02 03:35:21.375 184 12620.55 84.30 54947.15 88888.00 2012-07-02 03:35:21.500 184 12620.58 84.33 54947.15 88888.00 2012-07-02 03:35:21.625 184 12620.55 84.30 54947.18 88888.00 2012-07-02 03:35:21.750 184 12620.52 84.28 54947.18 88888.00 2012-07-02 03:35:21.875 184 12620.50 84.28 54947.15 88888.00 2012-07-02 03:35:22.000 184 12620.55 84.25 54947.12 88888.00 2012-07-02 03:35:22.125 184 12620.52 84.22 54947.12 88888.00 2012-07-02 03:35:22.250 184 12620.48 84.22 54947.15 88888.00 2012-07-02 03:35:22.375 184 12620.52 84.22 54947.15 88888.00 2012-07-02 03:35:22.500 184 12620.55 84.22 54947.12 88888.00 2012-07-02 03:35:22.625 184 12620.52 84.20 54947.10 88888.00 2012-07-02 03:35:22.750 184 12620.55 84.20 54947.10 88888.00 2012-07-02 03:35:22.875 184 12620.60 84.20 54947.12 88888.00 2012-07-02 03:35:23.000 184 12620.55 84.22 54947.10 88888.00 2012-07-02 03:35:23.125 184 12620.50 84.25 54947.12 88888.00 2012-07-02 03:35:23.250 184 12620.55 84.22 54947.12 88888.00 2012-07-02 03:35:23.375 184 12620.65 84.20 54947.12 88888.00 2012-07-02 03:35:23.500 184 12620.62 84.20 54947.10 88888.00 2012-07-02 03:35:23.625 184 12620.62 84.15 54947.10 88888.00 2012-07-02 03:35:23.750 184 12620.65 84.20 54947.10 88888.00 2012-07-02 03:35:23.875 184 12620.70 84.20 54947.10 88888.00 2012-07-02 03:35:24.000 184 12620.60 84.17 54947.07 88888.00 2012-07-02 03:35:24.125 184 12620.55 84.15 54947.12 88888.00 2012-07-02 03:35:24.250 184 12620.52 84.12 54947.10 88888.00 2012-07-02 03:35:24.375 184 12620.55 84.15 54947.10 88888.00 2012-07-02 03:35:24.500 184 12620.55 84.10 54947.10 88888.00 2012-07-02 03:35:24.625 184 12620.50 84.10 54947.10 88888.00 2012-07-02 03:35:24.750 184 12620.45 84.08 54947.10 88888.00 2012-07-02 03:35:24.875 184 12620.45 84.08 54947.10 88888.00 2012-07-02 03:35:25.000 184 12620.50 84.08 54947.07 88888.00 2012-07-02 03:35:25.125 184 12620.52 84.08 54947.12 88888.00 2012-07-02 03:35:25.250 184 12620.52 84.05 54947.15 88888.00 2012-07-02 03:35:25.375 184 12620.60 84.05 54947.12 88888.00 2012-07-02 03:35:25.500 184 12620.58 84.03 54947.10 88888.00 2012-07-02 03:35:25.625 184 12620.48 84.03 54947.10 88888.00 2012-07-02 03:35:25.750 184 12620.45 84.05 54947.10 88888.00 2012-07-02 03:35:25.875 184 12620.45 84.08 54947.12 88888.00 2012-07-02 03:35:26.000 184 12620.52 84.08 54947.10 88888.00 2012-07-02 03:35:26.125 184 12620.58 84.00 54947.07 88888.00 2012-07-02 03:35:26.250 184 12620.52 83.97 54947.05 88888.00 2012-07-02 03:35:26.375 184 12620.50 84.00 54947.05 88888.00 2012-07-02 03:35:26.500 184 12620.45 84.03 54947.07 88888.00 2012-07-02 03:35:26.625 184 12620.42 84.03 54947.12 88888.00 2012-07-02 03:35:26.750 184 12620.42 84.00 54947.10 88888.00 2012-07-02 03:35:26.875 184 12620.40 83.97 54947.10 88888.00 2012-07-02 03:35:27.000 184 12620.35 83.97 54947.10 88888.00 2012-07-02 03:35:27.125 184 12620.38 83.92 54947.10 88888.00 2012-07-02 03:35:27.250 184 12620.35 83.90 54947.10 88888.00 2012-07-02 03:35:27.375 184 12620.38 83.95 54947.07 88888.00 2012-07-02 03:35:27.500 184 12620.33 83.90 54947.07 88888.00 2012-07-02 03:35:27.625 184 12620.35 83.90 54947.10 88888.00 2012-07-02 03:35:27.750 184 12620.38 83.90 54947.12 88888.00 2012-07-02 03:35:27.875 184 12620.35 83.90 54947.10 88888.00 2012-07-02 03:35:28.000 184 12620.38 83.88 54947.10 88888.00 2012-07-02 03:35:28.125 184 12620.38 83.88 54947.10 88888.00 2012-07-02 03:35:28.250 184 12620.33 83.85 54947.10 88888.00 2012-07-02 03:35:28.375 184 12620.33 83.88 54947.10 88888.00 2012-07-02 03:35:28.500 184 12620.33 83.83 54947.07 88888.00 2012-07-02 03:35:28.625 184 12620.30 83.80 54947.07 88888.00 2012-07-02 03:35:28.750 184 12620.38 83.83 54947.07 88888.00 2012-07-02 03:35:28.875 184 12620.38 83.83 54947.07 88888.00 2012-07-02 03:35:29.000 184 12620.35 83.78 54947.05 88888.00 2012-07-02 03:35:29.125 184 12620.30 83.78 54947.07 88888.00 2012-07-02 03:35:29.250 184 12620.25 83.75 54947.12 88888.00 2012-07-02 03:35:29.375 184 12620.27 83.75 54947.10 88888.00 2012-07-02 03:35:29.500 184 12620.27 83.75 54947.07 88888.00 2012-07-02 03:35:29.625 184 12620.30 83.72 54947.07 88888.00 2012-07-02 03:35:29.750 184 12620.38 83.72 54947.07 88888.00 2012-07-02 03:35:29.875 184 12620.27 83.72 54947.07 88888.00 2012-07-02 03:35:30.000 184 12620.25 83.70 54947.07 88888.00 2012-07-02 03:35:30.125 184 12620.25 83.65 54947.07 88888.00 2012-07-02 03:35:30.250 184 12620.23 83.65 54947.07 88888.00 2012-07-02 03:35:30.375 184 12620.25 83.65 54947.07 88888.00 2012-07-02 03:35:30.500 184 12620.25 83.65 54947.07 88888.00 2012-07-02 03:35:30.625 184 12620.30 83.65 54947.07 88888.00 2012-07-02 03:35:30.750 184 12620.33 83.65 54947.07 88888.00 2012-07-02 03:35:30.875 184 12620.30 83.62 54947.07 88888.00 2012-07-02 03:35:31.000 184 12620.20 83.58 54947.05 88888.00 2012-07-02 03:35:31.125 184 12620.20 83.58 54947.07 88888.00 2012-07-02 03:35:31.250 184 12620.25 83.58 54947.07 88888.00 2012-07-02 03:35:31.375 184 12620.35 83.58 54947.05 88888.00 2012-07-02 03:35:31.500 184 12620.33 83.58 54947.07 88888.00 2012-07-02 03:35:31.625 184 12620.30 83.60 54947.07 88888.00 2012-07-02 03:35:31.750 184 12620.33 83.58 54947.05 88888.00 2012-07-02 03:35:31.875 184 12620.35 83.55 54947.05 88888.00 2012-07-02 03:35:32.000 184 12620.33 83.55 54947.07 88888.00 2012-07-02 03:35:32.125 184 12620.25 83.55 54947.05 88888.00 2012-07-02 03:35:32.250 184 12620.15 83.55 54947.05 88888.00 2012-07-02 03:35:32.375 184 12620.17 83.55 54947.03 88888.00 2012-07-02 03:35:32.500 184 12620.23 83.55 54947.03 88888.00 2012-07-02 03:35:32.625 184 12620.33 83.55 54947.03 88888.00 2012-07-02 03:35:32.750 184 12620.38 83.55 54947.03 88888.00 2012-07-02 03:35:32.875 184 12620.33 83.55 54947.03 88888.00 2012-07-02 03:35:33.000 184 12620.30 83.47 54947.00 88888.00 2012-07-02 03:35:33.125 184 12620.30 83.45 54947.00 88888.00 2012-07-02 03:35:33.250 184 12620.23 83.42 54947.00 88888.00 2012-07-02 03:35:33.375 184 12620.20 83.47 54947.00 88888.00 2012-07-02 03:35:33.500 184 12620.20 83.47 54947.03 88888.00 2012-07-02 03:35:33.625 184 12620.25 83.47 54947.05 88888.00 2012-07-02 03:35:33.750 184 12620.33 83.45 54947.03 88888.00 2012-07-02 03:35:33.875 184 12620.33 83.42 54947.03 88888.00 2012-07-02 03:35:34.000 184 12620.27 83.42 54947.05 88888.00 2012-07-02 03:35:34.125 184 12620.25 83.40 54947.05 88888.00 2012-07-02 03:35:34.250 184 12620.30 83.40 54947.05 88888.00 2012-07-02 03:35:34.375 184 12620.38 83.40 54947.05 88888.00 2012-07-02 03:35:34.500 184 12620.35 83.40 54947.07 88888.00 2012-07-02 03:35:34.625 184 12620.25 83.40 54947.05 88888.00 2012-07-02 03:35:34.750 184 12620.33 83.38 54947.03 88888.00 2012-07-02 03:35:34.875 184 12620.38 83.35 54947.03 88888.00 2012-07-02 03:35:35.000 184 12620.33 83.35 54947.03 88888.00 2012-07-02 03:35:35.125 184 12620.25 83.35 54947.00 88888.00 2012-07-02 03:35:35.250 184 12620.23 83.33 54946.97 88888.00 2012-07-02 03:35:35.375 184 12620.23 83.33 54946.97 88888.00 2012-07-02 03:35:35.500 184 12620.25 83.30 54946.97 88888.00 2012-07-02 03:35:35.625 184 12620.30 83.30 54947.00 88888.00 2012-07-02 03:35:35.750 184 12620.30 83.30 54947.00 88888.00 2012-07-02 03:35:35.875 184 12620.30 83.28 54947.00 88888.00 2012-07-02 03:35:36.000 184 12620.33 83.28 54946.97 88888.00 2012-07-02 03:35:36.125 184 12620.33 83.28 54946.97 88888.00 2012-07-02 03:35:36.250 184 12620.35 83.25 54947.00 88888.00 2012-07-02 03:35:36.375 184 12620.40 83.25 54947.00 88888.00 2012-07-02 03:35:36.500 184 12620.35 83.28 54947.03 88888.00 2012-07-02 03:35:36.625 184 12620.33 83.28 54947.00 88888.00 2012-07-02 03:35:36.750 184 12620.38 83.28 54947.00 88888.00 2012-07-02 03:35:36.875 184 12620.38 83.25 54947.00 88888.00 2012-07-02 03:35:37.000 184 12620.38 83.20 54946.97 88888.00 2012-07-02 03:35:37.125 184 12620.40 83.20 54946.95 88888.00 2012-07-02 03:35:37.250 184 12620.40 83.17 54946.95 88888.00 2012-07-02 03:35:37.375 184 12620.42 83.17 54946.95 88888.00 2012-07-02 03:35:37.500 184 12620.42 83.17 54946.95 88888.00 2012-07-02 03:35:37.625 184 12620.48 83.17 54946.95 88888.00 2012-07-02 03:35:37.750 184 12620.50 83.17 54946.93 88888.00 2012-07-02 03:35:37.875 184 12620.52 83.17 54946.95 88888.00 2012-07-02 03:35:38.000 184 12620.52 83.15 54946.93 88888.00 2012-07-02 03:35:38.125 184 12620.50 83.15 54946.93 88888.00 2012-07-02 03:35:38.250 184 12620.48 83.15 54946.95 88888.00 2012-07-02 03:35:38.375 184 12620.52 83.17 54946.93 88888.00 2012-07-02 03:35:38.500 184 12620.58 83.15 54946.93 88888.00 2012-07-02 03:35:38.625 184 12620.55 83.10 54946.90 88888.00 2012-07-02 03:35:38.750 184 12620.52 83.10 54946.90 88888.00 2012-07-02 03:35:38.875 184 12620.58 83.10 54946.90 88888.00 2012-07-02 03:35:39.000 184 12620.60 83.10 54946.90 88888.00 2012-07-02 03:35:39.125 184 12620.62 83.10 54946.93 88888.00 2012-07-02 03:35:39.250 184 12620.58 83.08 54946.93 88888.00 2012-07-02 03:35:39.375 184 12620.62 83.08 54946.93 88888.00 2012-07-02 03:35:39.500 184 12620.60 83.05 54946.90 88888.00 2012-07-02 03:35:39.625 184 12620.55 83.05 54946.90 88888.00 2012-07-02 03:35:39.750 184 12620.62 83.03 54946.90 88888.00 2012-07-02 03:35:39.875 184 12620.65 83.00 54946.93 88888.00 2012-07-02 03:35:40.000 184 12620.55 83.03 54946.95 88888.00 2012-07-02 03:35:40.125 184 12620.55 83.03 54946.95 88888.00 2012-07-02 03:35:40.250 184 12620.58 83.00 54946.93 88888.00 2012-07-02 03:35:40.375 184 12620.67 82.97 54946.90 88888.00 2012-07-02 03:35:40.500 184 12620.80 82.97 54946.90 88888.00 2012-07-02 03:35:40.625 184 12620.83 82.97 54946.90 88888.00 2012-07-02 03:35:40.750 184 12620.80 82.95 54946.90 88888.00 2012-07-02 03:35:40.875 184 12620.80 82.97 54946.90 88888.00 2012-07-02 03:35:41.000 184 12620.75 82.92 54946.88 88888.00 2012-07-02 03:35:41.125 184 12620.75 82.92 54946.88 88888.00 2012-07-02 03:35:41.250 184 12620.77 82.88 54946.88 88888.00 2012-07-02 03:35:41.375 184 12620.83 82.88 54946.90 88888.00 2012-07-02 03:35:41.500 184 12620.83 82.88 54946.90 88888.00 2012-07-02 03:35:41.625 184 12620.80 82.90 54946.88 88888.00 2012-07-02 03:35:41.750 184 12620.75 82.90 54946.88 88888.00 2012-07-02 03:35:41.875 184 12620.70 82.90 54946.88 88888.00 2012-07-02 03:35:42.000 184 12620.77 82.88 54946.88 88888.00 2012-07-02 03:35:42.125 184 12620.83 82.85 54946.88 88888.00 2012-07-02 03:35:42.250 184 12620.80 82.85 54946.88 88888.00 2012-07-02 03:35:42.375 184 12620.85 82.88 54946.88 88888.00 2012-07-02 03:35:42.500 184 12620.92 82.90 54946.88 88888.00 2012-07-02 03:35:42.625 184 12620.92 82.88 54946.88 88888.00 2012-07-02 03:35:42.750 184 12620.88 82.90 54946.88 88888.00 2012-07-02 03:35:42.875 184 12620.85 82.92 54946.88 88888.00 2012-07-02 03:35:43.000 184 12620.83 82.92 54946.88 88888.00 2012-07-02 03:35:43.125 184 12620.90 82.90 54946.85 88888.00 2012-07-02 03:35:43.250 184 12620.85 82.85 54946.85 88888.00 2012-07-02 03:35:43.375 184 12620.85 82.83 54946.85 88888.00 2012-07-02 03:35:43.500 184 12620.90 82.85 54946.85 88888.00 2012-07-02 03:35:43.625 184 12620.92 82.88 54946.88 88888.00 2012-07-02 03:35:43.750 184 12620.90 82.88 54946.85 88888.00 2012-07-02 03:35:43.875 184 12620.88 82.85 54946.82 88888.00 2012-07-02 03:35:44.000 184 12620.88 82.85 54946.82 88888.00 2012-07-02 03:35:44.125 184 12620.92 82.85 54946.85 88888.00 2012-07-02 03:35:44.250 184 12620.92 82.88 54946.85 88888.00 2012-07-02 03:35:44.375 184 12620.90 82.90 54946.82 88888.00 2012-07-02 03:35:44.500 184 12620.88 82.88 54946.82 88888.00 2012-07-02 03:35:44.625 184 12620.92 82.85 54946.85 88888.00 2012-07-02 03:35:44.750 184 12621.02 82.88 54946.82 88888.00 2012-07-02 03:35:44.875 184 12621.08 82.85 54946.82 88888.00 2012-07-02 03:35:45.000 184 12621.02 82.85 54946.82 88888.00 2012-07-02 03:35:45.125 184 12621.02 82.90 54946.82 88888.00 2012-07-02 03:35:45.250 184 12621.08 82.88 54946.82 88888.00 2012-07-02 03:35:45.375 184 12621.12 82.88 54946.82 88888.00 2012-07-02 03:35:45.500 184 12621.10 82.85 54946.82 88888.00 2012-07-02 03:35:45.625 184 12621.08 82.83 54946.80 88888.00 2012-07-02 03:35:45.750 184 12621.08 82.83 54946.80 88888.00 2012-07-02 03:35:45.875 184 12621.10 82.83 54946.80 88888.00 2012-07-02 03:35:46.000 184 12621.08 82.80 54946.78 88888.00 2012-07-02 03:35:46.125 184 12621.05 82.80 54946.75 88888.00 2012-07-02 03:35:46.250 184 12621.08 82.85 54946.75 88888.00 2012-07-02 03:35:46.375 184 12621.12 82.83 54946.78 88888.00 2012-07-02 03:35:46.500 184 12621.12 82.78 54946.78 88888.00 2012-07-02 03:35:46.625 184 12621.12 82.83 54946.78 88888.00 2012-07-02 03:35:46.750 184 12621.20 82.83 54946.75 88888.00 2012-07-02 03:35:46.875 184 12621.20 82.88 54946.78 88888.00 2012-07-02 03:35:47.000 184 12621.10 82.85 54946.78 88888.00 2012-07-02 03:35:47.125 184 12621.02 82.83 54946.78 88888.00 2012-07-02 03:35:47.250 184 12621.02 82.80 54946.78 88888.00 2012-07-02 03:35:47.375 184 12621.08 82.80 54946.80 88888.00 2012-07-02 03:35:47.500 184 12621.10 82.85 54946.80 88888.00 2012-07-02 03:35:47.625 184 12621.12 82.88 54946.78 88888.00 2012-07-02 03:35:47.750 184 12621.15 82.85 54946.75 88888.00 2012-07-02 03:35:47.875 184 12621.12 82.83 54946.78 88888.00 2012-07-02 03:35:48.000 184 12621.10 82.83 54946.75 88888.00 2012-07-02 03:35:48.125 184 12621.12 82.83 54946.75 88888.00 2012-07-02 03:35:48.250 184 12621.12 82.83 54946.78 88888.00 2012-07-02 03:35:48.375 184 12621.08 82.80 54946.72 88888.00 2012-07-02 03:35:48.500 184 12621.08 82.80 54946.75 88888.00 2012-07-02 03:35:48.625 184 12621.10 82.80 54946.78 88888.00 2012-07-02 03:35:48.750 184 12621.10 82.85 54946.80 88888.00 2012-07-02 03:35:48.875 184 12621.12 82.85 54946.78 88888.00 2012-07-02 03:35:49.000 184 12621.12 82.83 54946.75 88888.00 2012-07-02 03:35:49.125 184 12621.12 82.80 54946.78 88888.00 2012-07-02 03:35:49.250 184 12621.15 82.83 54946.78 88888.00 2012-07-02 03:35:49.375 184 12621.17 82.83 54946.78 88888.00 2012-07-02 03:35:49.500 184 12621.15 82.85 54946.78 88888.00 2012-07-02 03:35:49.625 184 12621.17 82.85 54946.78 88888.00 2012-07-02 03:35:49.750 184 12621.12 82.83 54946.78 88888.00 2012-07-02 03:35:49.875 184 12621.15 82.83 54946.75 88888.00 2012-07-02 03:35:50.000 184 12621.15 82.83 54946.75 88888.00 2012-07-02 03:35:50.125 184 12621.12 82.83 54946.78 88888.00 2012-07-02 03:35:50.250 184 12621.15 82.80 54946.78 88888.00 2012-07-02 03:35:50.375 184 12621.17 82.78 54946.75 88888.00 2012-07-02 03:35:50.500 184 12621.15 82.80 54946.75 88888.00 2012-07-02 03:35:50.625 184 12621.15 82.83 54946.75 88888.00 2012-07-02 03:35:50.750 184 12621.10 82.88 54946.75 88888.00 2012-07-02 03:35:50.875 184 12621.12 82.85 54946.75 88888.00 2012-07-02 03:35:51.000 184 12621.15 82.83 54946.75 88888.00 2012-07-02 03:35:51.125 184 12621.20 82.83 54946.75 88888.00 2012-07-02 03:35:51.250 184 12621.20 82.83 54946.72 88888.00 2012-07-02 03:35:51.375 184 12621.20 82.80 54946.72 88888.00 2012-07-02 03:35:51.500 184 12621.25 82.85 54946.72 88888.00 2012-07-02 03:35:51.625 184 12621.20 82.85 54946.70 88888.00 2012-07-02 03:35:51.750 184 12621.12 82.80 54946.70 88888.00 2012-07-02 03:35:51.875 184 12621.05 82.80 54946.70 88888.00 2012-07-02 03:35:52.000 184 12621.08 82.83 54946.72 88888.00 2012-07-02 03:35:52.125 184 12621.15 82.83 54946.72 88888.00 2012-07-02 03:35:52.250 184 12621.17 82.80 54946.72 88888.00 2012-07-02 03:35:52.375 184 12621.17 82.85 54946.70 88888.00 2012-07-02 03:35:52.500 184 12621.15 82.88 54946.72 88888.00 2012-07-02 03:35:52.625 184 12621.10 82.85 54946.72 88888.00 2012-07-02 03:35:52.750 184 12621.08 82.85 54946.72 88888.00 2012-07-02 03:35:52.875 184 12621.08 82.88 54946.70 88888.00 2012-07-02 03:35:53.000 184 12621.05 82.85 54946.70 88888.00 2012-07-02 03:35:53.125 184 12621.05 82.83 54946.70 88888.00 2012-07-02 03:35:53.250 184 12621.05 82.83 54946.70 88888.00 2012-07-02 03:35:53.375 184 12621.08 82.80 54946.70 88888.00 2012-07-02 03:35:53.500 184 12621.12 82.80 54946.70 88888.00 2012-07-02 03:35:53.625 184 12621.12 82.83 54946.70 88888.00 2012-07-02 03:35:53.750 184 12621.17 82.83 54946.70 88888.00 2012-07-02 03:35:53.875 184 12621.17 82.80 54946.68 88888.00 2012-07-02 03:35:54.000 184 12621.12 82.78 54946.68 88888.00 2012-07-02 03:35:54.125 184 12621.08 82.78 54946.68 88888.00 2012-07-02 03:35:54.250 184 12621.02 82.72 54946.65 88888.00 2012-07-02 03:35:54.375 184 12621.00 82.78 54946.65 88888.00 2012-07-02 03:35:54.500 184 12621.08 82.78 54946.65 88888.00 2012-07-02 03:35:54.625 184 12621.10 82.75 54946.68 88888.00 2012-07-02 03:35:54.750 184 12621.10 82.75 54946.68 88888.00 2012-07-02 03:35:54.875 184 12621.10 82.70 54946.65 88888.00 2012-07-02 03:35:55.000 184 12621.08 82.75 54946.65 88888.00 2012-07-02 03:35:55.125 184 12621.02 82.72 54946.65 88888.00 2012-07-02 03:35:55.250 184 12621.02 82.72 54946.70 88888.00 2012-07-02 03:35:55.375 184 12621.05 82.75 54946.68 88888.00 2012-07-02 03:35:55.500 184 12621.05 82.75 54946.68 88888.00 2012-07-02 03:35:55.625 184 12620.98 82.75 54946.68 88888.00 2012-07-02 03:35:55.750 184 12620.95 82.78 54946.68 88888.00 2012-07-02 03:35:55.875 184 12620.98 82.75 54946.68 88888.00 2012-07-02 03:35:56.000 184 12621.02 82.78 54946.68 88888.00 2012-07-02 03:35:56.125 184 12621.05 82.75 54946.68 88888.00 2012-07-02 03:35:56.250 184 12621.00 82.70 54946.68 88888.00 2012-07-02 03:35:56.375 184 12621.02 82.70 54946.65 88888.00 2012-07-02 03:35:56.500 184 12621.05 82.70 54946.65 88888.00 2012-07-02 03:35:56.625 184 12621.02 82.72 54946.68 88888.00 2012-07-02 03:35:56.750 184 12620.98 82.72 54946.68 88888.00 2012-07-02 03:35:56.875 184 12620.98 82.72 54946.68 88888.00 2012-07-02 03:35:57.000 184 12621.05 82.70 54946.70 88888.00 2012-07-02 03:35:57.125 184 12621.12 82.72 54946.68 88888.00 2012-07-02 03:35:57.250 184 12621.15 82.72 54946.70 88888.00 2012-07-02 03:35:57.375 184 12621.17 82.70 54946.65 88888.00 2012-07-02 03:35:57.500 184 12621.12 82.67 54946.65 88888.00 2012-07-02 03:35:57.625 184 12621.08 82.67 54946.68 88888.00 2012-07-02 03:35:57.750 184 12621.08 82.70 54946.68 88888.00 2012-07-02 03:35:57.875 184 12621.08 82.67 54946.65 88888.00 2012-07-02 03:35:58.000 184 12621.10 82.70 54946.65 88888.00 2012-07-02 03:35:58.125 184 12621.08 82.70 54946.68 88888.00 2012-07-02 03:35:58.250 184 12621.05 82.67 54946.65 88888.00 2012-07-02 03:35:58.375 184 12621.05 82.67 54946.65 88888.00 2012-07-02 03:35:58.500 184 12621.10 82.62 54946.65 88888.00 2012-07-02 03:35:58.625 184 12621.12 82.62 54946.62 88888.00 2012-07-02 03:35:58.750 184 12621.08 82.67 54946.65 88888.00 2012-07-02 03:35:58.875 184 12621.08 82.65 54946.65 88888.00 2012-07-02 03:35:59.000 184 12621.12 82.62 54946.60 88888.00 2012-07-02 03:35:59.125 184 12621.15 82.60 54946.60 88888.00 2012-07-02 03:35:59.250 184 12621.15 82.60 54946.62 88888.00 2012-07-02 03:35:59.375 184 12621.17 82.62 54946.62 88888.00 2012-07-02 03:35:59.500 184 12621.15 82.62 54946.62 88888.00 2012-07-02 03:35:59.625 184 12621.15 82.62 54946.62 88888.00 2012-07-02 03:35:59.750 184 12621.12 82.58 54946.62 88888.00 2012-07-02 03:35:59.875 184 12621.10 82.58 54946.62 88888.00 2012-07-02 03:36:00.000 184 12621.10 82.55 54946.62 88888.00 2012-07-02 03:36:00.125 184 12621.08 82.55 54946.60 88888.00 2012-07-02 03:36:00.250 184 12621.08 82.58 54946.60 88888.00 2012-07-02 03:36:00.375 184 12621.10 82.58 54946.60 88888.00 2012-07-02 03:36:00.500 184 12621.10 82.58 54946.60 88888.00 2012-07-02 03:36:00.625 184 12621.05 82.55 54946.62 88888.00 2012-07-02 03:36:00.750 184 12621.02 82.55 54946.65 88888.00 2012-07-02 03:36:00.875 184 12621.05 82.55 54946.62 88888.00 2012-07-02 03:36:01.000 184 12621.08 82.50 54946.60 88888.00 2012-07-02 03:36:01.125 184 12621.08 82.50 54946.62 88888.00 2012-07-02 03:36:01.250 184 12621.10 82.47 54946.65 88888.00 2012-07-02 03:36:01.375 184 12621.08 82.47 54946.62 88888.00 2012-07-02 03:36:01.500 184 12621.00 82.47 54946.62 88888.00 2012-07-02 03:36:01.625 184 12621.02 82.47 54946.62 88888.00 2012-07-02 03:36:01.750 184 12621.08 82.42 54946.60 88888.00 2012-07-02 03:36:01.875 184 12621.10 82.45 54946.60 88888.00 2012-07-02 03:36:02.000 184 12621.10 82.47 54946.62 88888.00 2012-07-02 03:36:02.125 184 12621.08 82.45 54946.62 88888.00 2012-07-02 03:36:02.250 184 12621.10 82.40 54946.62 88888.00 2012-07-02 03:36:02.375 184 12621.10 82.40 54946.60 88888.00 2012-07-02 03:36:02.500 184 12621.10 82.40 54946.60 88888.00 2012-07-02 03:36:02.625 184 12621.08 82.38 54946.62 88888.00 2012-07-02 03:36:02.750 184 12621.05 82.40 54946.65 88888.00 2012-07-02 03:36:02.875 184 12621.08 82.38 54946.62 88888.00 2012-07-02 03:36:03.000 184 12621.10 82.40 54946.60 88888.00 2012-07-02 03:36:03.125 184 12621.00 82.38 54946.65 88888.00 2012-07-02 03:36:03.250 184 12621.00 82.35 54946.62 88888.00 2012-07-02 03:36:03.375 184 12621.08 82.38 54946.60 88888.00 2012-07-02 03:36:03.500 184 12621.12 82.35 54946.57 88888.00 2012-07-02 03:36:03.625 184 12621.15 82.33 54946.57 88888.00 2012-07-02 03:36:03.750 184 12621.10 82.30 54946.55 88888.00 2012-07-02 03:36:03.875 184 12621.08 82.28 54946.57 88888.00 2012-07-02 03:36:04.000 184 12621.10 82.25 54946.55 88888.00 2012-07-02 03:36:04.125 184 12621.12 82.28 54946.57 88888.00 2012-07-02 03:36:04.250 184 12621.20 82.28 54946.60 88888.00 2012-07-02 03:36:04.375 184 12621.17 82.28 54946.62 88888.00 2012-07-02 03:36:04.500 184 12621.15 82.25 54946.62 88888.00 2012-07-02 03:36:04.625 184 12621.12 82.22 54946.60 88888.00 2012-07-02 03:36:04.750 184 12621.10 82.22 54946.57 88888.00 2012-07-02 03:36:04.875 184 12621.02 82.20 54946.60 88888.00 2012-07-02 03:36:05.000 184 12621.00 82.17 54946.60 88888.00 2012-07-02 03:36:05.125 184 12621.12 82.17 54946.57 88888.00 2012-07-02 03:36:05.250 184 12621.15 82.15 54946.60 88888.00 2012-07-02 03:36:05.375 184 12621.15 82.17 54946.60 88888.00 2012-07-02 03:36:05.500 184 12621.10 82.15 54946.62 88888.00 2012-07-02 03:36:05.625 184 12621.12 82.12 54946.60 88888.00 2012-07-02 03:36:05.750 184 12621.15 82.10 54946.60 88888.00 2012-07-02 03:36:05.875 184 12621.12 82.12 54946.57 88888.00 2012-07-02 03:36:06.000 184 12621.15 82.12 54946.57 88888.00 2012-07-02 03:36:06.125 184 12621.12 82.08 54946.55 88888.00 2012-07-02 03:36:06.250 184 12621.12 82.08 54946.55 88888.00 2012-07-02 03:36:06.375 184 12621.17 82.08 54946.57 88888.00 2012-07-02 03:36:06.500 184 12621.15 82.08 54946.57 88888.00 2012-07-02 03:36:06.625 184 12621.12 82.05 54946.57 88888.00 2012-07-02 03:36:06.750 184 12621.20 82.05 54946.60 88888.00 2012-07-02 03:36:06.875 184 12621.25 82.05 54946.57 88888.00 2012-07-02 03:36:07.000 184 12621.25 82.03 54946.57 88888.00 2012-07-02 03:36:07.125 184 12621.25 82.00 54946.55 88888.00 2012-07-02 03:36:07.250 184 12621.25 82.03 54946.60 88888.00 2012-07-02 03:36:07.375 184 12621.25 82.05 54946.60 88888.00 2012-07-02 03:36:07.500 184 12621.27 82.00 54946.57 88888.00 2012-07-02 03:36:07.625 184 12621.27 81.95 54946.55 88888.00 2012-07-02 03:36:07.750 184 12621.30 81.95 54946.55 88888.00 2012-07-02 03:36:07.875 184 12621.33 81.95 54946.55 88888.00 2012-07-02 03:36:08.000 184 12621.27 81.95 54946.57 88888.00 2012-07-02 03:36:08.125 184 12621.25 81.95 54946.55 88888.00 2012-07-02 03:36:08.250 184 12621.23 81.90 54946.53 88888.00 2012-07-02 03:36:08.375 184 12621.23 81.90 54946.53 88888.00 2012-07-02 03:36:08.500 184 12621.30 81.88 54946.55 88888.00 2012-07-02 03:36:08.625 184 12621.35 81.90 54946.55 88888.00 2012-07-02 03:36:08.750 184 12621.33 81.88 54946.55 88888.00 2012-07-02 03:36:08.875 184 12621.33 81.88 54946.57 88888.00 2012-07-02 03:36:09.000 184 12621.40 81.88 54946.55 88888.00 2012-07-02 03:36:09.125 184 12621.40 81.88 54946.53 88888.00 2012-07-02 03:36:09.250 184 12621.35 81.83 54946.53 88888.00 2012-07-02 03:36:09.375 184 12621.38 81.78 54946.53 88888.00 2012-07-02 03:36:09.500 184 12621.42 81.83 54946.55 88888.00 2012-07-02 03:36:09.625 184 12621.40 81.83 54946.55 88888.00 2012-07-02 03:36:09.750 184 12621.38 81.80 54946.53 88888.00 2012-07-02 03:36:09.875 184 12621.35 81.75 54946.50 88888.00 2012-07-02 03:36:10.000 184 12621.30 81.72 54946.50 88888.00 2012-07-02 03:36:10.125 184 12621.33 81.72 54946.55 88888.00 2012-07-02 03:36:10.250 184 12621.35 81.70 54946.53 88888.00 2012-07-02 03:36:10.375 184 12621.35 81.70 54946.50 88888.00 2012-07-02 03:36:10.500 184 12621.33 81.70 54946.50 88888.00 2012-07-02 03:36:10.625 184 12621.33 81.70 54946.53 88888.00 2012-07-02 03:36:10.750 184 12621.27 81.70 54946.55 88888.00 2012-07-02 03:36:10.875 184 12621.30 81.67 54946.53 88888.00 2012-07-02 03:36:11.000 184 12621.40 81.67 54946.53 88888.00 2012-07-02 03:36:11.125 184 12621.38 81.65 54946.53 88888.00 2012-07-02 03:36:11.250 184 12621.38 81.60 54946.53 88888.00 2012-07-02 03:36:11.375 184 12621.45 81.62 54946.53 88888.00 2012-07-02 03:36:11.500 184 12621.40 81.67 54946.50 88888.00 2012-07-02 03:36:11.625 184 12621.35 81.67 54946.50 88888.00 2012-07-02 03:36:11.750 184 12621.35 81.67 54946.53 88888.00 2012-07-02 03:36:11.875 184 12621.38 81.60 54946.47 88888.00 2012-07-02 03:36:12.000 184 12621.42 81.60 54946.47 88888.00 2012-07-02 03:36:12.125 184 12621.40 81.60 54946.50 88888.00 2012-07-02 03:36:12.250 184 12621.35 81.58 54946.47 88888.00 2012-07-02 03:36:12.375 184 12621.42 81.60 54946.50 88888.00 2012-07-02 03:36:12.500 184 12621.42 81.60 54946.47 88888.00 2012-07-02 03:36:12.625 184 12621.40 81.58 54946.47 88888.00 2012-07-02 03:36:12.750 184 12621.48 81.60 54946.50 88888.00 2012-07-02 03:36:12.875 184 12621.52 81.58 54946.47 88888.00 2012-07-02 03:36:13.000 184 12621.50 81.58 54946.50 88888.00 2012-07-02 03:36:13.125 184 12621.40 81.58 54946.50 88888.00 2012-07-02 03:36:13.250 184 12621.30 81.58 54946.47 88888.00 2012-07-02 03:36:13.375 184 12621.30 81.58 54946.47 88888.00 2012-07-02 03:36:13.500 184 12621.35 81.55 54946.47 88888.00 2012-07-02 03:36:13.625 184 12621.38 81.53 54946.50 88888.00 2012-07-02 03:36:13.750 184 12621.35 81.50 54946.50 88888.00 2012-07-02 03:36:13.875 184 12621.40 81.50 54946.47 88888.00 2012-07-02 03:36:14.000 184 12621.50 81.50 54946.45 88888.00 2012-07-02 03:36:14.125 184 12621.55 81.53 54946.47 88888.00 2012-07-02 03:36:14.250 184 12621.52 81.50 54946.47 88888.00 2012-07-02 03:36:14.375 184 12621.52 81.53 54946.47 88888.00 2012-07-02 03:36:14.500 184 12621.52 81.53 54946.50 88888.00 2012-07-02 03:36:14.625 184 12621.50 81.50 54946.47 88888.00 2012-07-02 03:36:14.750 184 12621.52 81.50 54946.45 88888.00 2012-07-02 03:36:14.875 184 12621.55 81.50 54946.45 88888.00 2012-07-02 03:36:15.000 184 12621.58 81.50 54946.45 88888.00 2012-07-02 03:36:15.125 184 12621.60 81.50 54946.45 88888.00 2012-07-02 03:36:15.250 184 12621.62 81.50 54946.43 88888.00 2012-07-02 03:36:15.375 184 12621.60 81.53 54946.43 88888.00 2012-07-02 03:36:15.500 184 12621.55 81.53 54946.43 88888.00 2012-07-02 03:36:15.625 184 12621.55 81.53 54946.43 88888.00 2012-07-02 03:36:15.750 184 12621.52 81.50 54946.43 88888.00 2012-07-02 03:36:15.875 184 12621.55 81.53 54946.45 88888.00 2012-07-02 03:36:16.000 184 12621.55 81.53 54946.43 88888.00 2012-07-02 03:36:16.125 184 12621.58 81.53 54946.45 88888.00 2012-07-02 03:36:16.250 184 12621.55 81.53 54946.43 88888.00 2012-07-02 03:36:16.375 184 12621.58 81.53 54946.43 88888.00 2012-07-02 03:36:16.500 184 12621.60 81.50 54946.43 88888.00 2012-07-02 03:36:16.625 184 12621.58 81.55 54946.43 88888.00 2012-07-02 03:36:16.750 184 12621.55 81.58 54946.43 88888.00 2012-07-02 03:36:16.875 184 12621.55 81.60 54946.43 88888.00 2012-07-02 03:36:17.000 184 12621.58 81.60 54946.43 88888.00 2012-07-02 03:36:17.125 184 12621.60 81.60 54946.43 88888.00 2012-07-02 03:36:17.250 184 12621.55 81.58 54946.43 88888.00 2012-07-02 03:36:17.375 184 12621.58 81.60 54946.43 88888.00 2012-07-02 03:36:17.500 184 12621.65 81.60 54946.43 88888.00 2012-07-02 03:36:17.625 184 12621.65 81.60 54946.43 88888.00 2012-07-02 03:36:17.750 184 12621.62 81.60 54946.40 88888.00 2012-07-02 03:36:17.875 184 12621.55 81.60 54946.40 88888.00 2012-07-02 03:36:18.000 184 12621.58 81.58 54946.38 88888.00 2012-07-02 03:36:18.125 184 12621.62 81.62 54946.43 88888.00 2012-07-02 03:36:18.250 184 12621.67 81.62 54946.43 88888.00 2012-07-02 03:36:18.375 184 12621.67 81.65 54946.40 88888.00 2012-07-02 03:36:18.500 184 12621.65 81.65 54946.40 88888.00 2012-07-02 03:36:18.625 184 12621.62 81.62 54946.40 88888.00 2012-07-02 03:36:18.750 184 12621.65 81.65 54946.43 88888.00 2012-07-02 03:36:18.875 184 12621.65 81.67 54946.40 88888.00 2012-07-02 03:36:19.000 184 12621.65 81.65 54946.40 88888.00 2012-07-02 03:36:19.125 184 12621.70 81.62 54946.38 88888.00 2012-07-02 03:36:19.250 184 12621.73 81.65 54946.38 88888.00 2012-07-02 03:36:19.375 184 12621.75 81.65 54946.35 88888.00 2012-07-02 03:36:19.500 184 12621.77 81.62 54946.35 88888.00 2012-07-02 03:36:19.625 184 12621.77 81.62 54946.38 88888.00 2012-07-02 03:36:19.750 184 12621.80 81.65 54946.38 88888.00 2012-07-02 03:36:19.875 184 12621.77 81.67 54946.38 88888.00 2012-07-02 03:36:20.000 184 12621.80 81.65 54946.35 88888.00 2012-07-02 03:36:20.125 184 12621.80 81.67 54946.38 88888.00 2012-07-02 03:36:20.250 184 12621.80 81.70 54946.40 88888.00 2012-07-02 03:36:20.375 184 12621.83 81.70 54946.40 88888.00 2012-07-02 03:36:20.500 184 12621.83 81.70 54946.35 88888.00 2012-07-02 03:36:20.625 184 12621.83 81.70 54946.38 88888.00 2012-07-02 03:36:20.750 184 12621.83 81.70 54946.35 88888.00 2012-07-02 03:36:20.875 184 12621.85 81.67 54946.35 88888.00 2012-07-02 03:36:21.000 184 12621.88 81.67 54946.35 88888.00 2012-07-02 03:36:21.125 184 12621.85 81.70 54946.32 88888.00 2012-07-02 03:36:21.250 184 12621.77 81.72 54946.35 88888.00 2012-07-02 03:36:21.375 184 12621.83 81.75 54946.35 88888.00 2012-07-02 03:36:21.500 184 12621.88 81.72 54946.35 88888.00 2012-07-02 03:36:21.625 184 12621.90 81.70 54946.32 88888.00 2012-07-02 03:36:21.750 184 12621.88 81.72 54946.32 88888.00 2012-07-02 03:36:21.875 184 12621.83 81.72 54946.30 88888.00 2012-07-02 03:36:22.000 184 12621.85 81.72 54946.30 88888.00 2012-07-02 03:36:22.125 184 12621.90 81.72 54946.32 88888.00 2012-07-02 03:36:22.250 184 12621.85 81.75 54946.32 88888.00 2012-07-02 03:36:22.375 184 12621.90 81.75 54946.30 88888.00 2012-07-02 03:36:22.500 184 12621.92 81.75 54946.30 88888.00 2012-07-02 03:36:22.625 184 12621.90 81.75 54946.30 88888.00 2012-07-02 03:36:22.750 184 12621.92 81.75 54946.32 88888.00 2012-07-02 03:36:22.875 184 12621.92 81.78 54946.30 88888.00 2012-07-02 03:36:23.000 184 12621.98 81.80 54946.30 88888.00 2012-07-02 03:36:23.125 184 12622.05 81.80 54946.32 88888.00 2012-07-02 03:36:23.250 184 12622.08 81.72 54946.30 88888.00 2012-07-02 03:36:23.375 184 12622.10 81.75 54946.30 88888.00 2012-07-02 03:36:23.500 184 12622.05 81.75 54946.30 88888.00 2012-07-02 03:36:23.625 184 12622.05 81.75 54946.28 88888.00 2012-07-02 03:36:23.750 184 12622.08 81.78 54946.30 88888.00 2012-07-02 03:36:23.875 184 12622.05 81.80 54946.32 88888.00 2012-07-02 03:36:24.000 184 12622.00 81.83 54946.30 88888.00 2012-07-02 03:36:24.125 184 12622.02 81.83 54946.32 88888.00 2012-07-02 03:36:24.250 184 12622.02 81.80 54946.32 88888.00 2012-07-02 03:36:24.375 184 12622.02 81.80 54946.32 88888.00 2012-07-02 03:36:24.500 184 12622.02 81.83 54946.32 88888.00 2012-07-02 03:36:24.625 184 12622.08 81.80 54946.32 88888.00 2012-07-02 03:36:24.750 184 12622.05 81.85 54946.32 88888.00 2012-07-02 03:36:24.875 184 12622.05 81.78 54946.32 88888.00 2012-07-02 03:36:25.000 184 12622.10 81.78 54946.30 88888.00 2012-07-02 03:36:25.125 184 12622.10 81.75 54946.28 88888.00 2012-07-02 03:36:25.250 184 12622.12 81.75 54946.30 88888.00 2012-07-02 03:36:25.375 184 12622.17 81.78 54946.30 88888.00 2012-07-02 03:36:25.500 184 12622.20 81.80 54946.28 88888.00 2012-07-02 03:36:25.625 184 12622.17 81.78 54946.30 88888.00 2012-07-02 03:36:25.750 184 12622.15 81.78 54946.28 88888.00 2012-07-02 03:36:25.875 184 12622.15 81.75 54946.28 88888.00 2012-07-02 03:36:26.000 184 12622.20 81.78 54946.28 88888.00 2012-07-02 03:36:26.125 184 12622.17 81.80 54946.30 88888.00 2012-07-02 03:36:26.250 184 12622.10 81.80 54946.32 88888.00 2012-07-02 03:36:26.375 184 12622.10 81.80 54946.30 88888.00 2012-07-02 03:36:26.500 184 12622.08 81.85 54946.30 88888.00 2012-07-02 03:36:26.625 184 12622.10 81.85 54946.28 88888.00 2012-07-02 03:36:26.750 184 12622.15 81.80 54946.28 88888.00 2012-07-02 03:36:26.875 184 12622.12 81.80 54946.28 88888.00 2012-07-02 03:36:27.000 184 12622.08 81.78 54946.28 88888.00 2012-07-02 03:36:27.125 184 12622.08 81.78 54946.28 88888.00 2012-07-02 03:36:27.250 184 12622.15 81.78 54946.30 88888.00 2012-07-02 03:36:27.375 184 12622.23 81.78 54946.28 88888.00 2012-07-02 03:36:27.500 184 12622.17 81.75 54946.25 88888.00 2012-07-02 03:36:27.625 184 12622.12 81.78 54946.22 88888.00 2012-07-02 03:36:27.750 184 12622.15 81.78 54946.22 88888.00 2012-07-02 03:36:27.875 184 12622.20 81.75 54946.22 88888.00 2012-07-02 03:36:28.000 184 12622.25 81.72 54946.20 88888.00 2012-07-02 03:36:28.125 184 12622.20 81.70 54946.22 88888.00 2012-07-02 03:36:28.250 184 12622.20 81.70 54946.22 88888.00 2012-07-02 03:36:28.375 184 12622.23 81.75 54946.25 88888.00 2012-07-02 03:36:28.500 184 12622.17 81.75 54946.25 88888.00 2012-07-02 03:36:28.625 184 12622.12 81.72 54946.20 88888.00 2012-07-02 03:36:28.750 184 12622.15 81.72 54946.22 88888.00 2012-07-02 03:36:28.875 184 12622.17 81.72 54946.22 88888.00 2012-07-02 03:36:29.000 184 12622.17 81.72 54946.25 88888.00 2012-07-02 03:36:29.125 184 12622.17 81.72 54946.20 88888.00 2012-07-02 03:36:29.250 184 12622.20 81.67 54946.20 88888.00 2012-07-02 03:36:29.375 184 12622.17 81.70 54946.22 88888.00 2012-07-02 03:36:29.500 184 12622.10 81.72 54946.25 88888.00 2012-07-02 03:36:29.625 184 12622.08 81.72 54946.25 88888.00 2012-07-02 03:36:29.750 184 12622.10 81.67 54946.22 88888.00 2012-07-02 03:36:29.875 184 12622.08 81.70 54946.25 88888.00 2012-07-02 03:36:30.000 184 12622.10 81.70 54946.22 88888.00 2012-07-02 03:36:30.125 184 12622.15 81.70 54946.22 88888.00 2012-07-02 03:36:30.250 184 12622.12 81.67 54946.25 88888.00 2012-07-02 03:36:30.375 184 12622.15 81.67 54946.25 88888.00 2012-07-02 03:36:30.500 184 12622.20 81.67 54946.25 88888.00 2012-07-02 03:36:30.625 184 12622.27 81.70 54946.28 88888.00 2012-07-02 03:36:30.750 184 12622.25 81.70 54946.28 88888.00 2012-07-02 03:36:30.875 184 12622.20 81.70 54946.28 88888.00 2012-07-02 03:36:31.000 184 12622.20 81.70 54946.25 88888.00 2012-07-02 03:36:31.125 184 12622.23 81.67 54946.25 88888.00 2012-07-02 03:36:31.250 184 12622.23 81.62 54946.25 88888.00 2012-07-02 03:36:31.375 184 12622.27 81.65 54946.25 88888.00 2012-07-02 03:36:31.500 184 12622.20 81.60 54946.25 88888.00 2012-07-02 03:36:31.625 184 12622.20 81.62 54946.25 88888.00 2012-07-02 03:36:31.750 184 12622.23 81.60 54946.22 88888.00 2012-07-02 03:36:31.875 184 12622.30 81.58 54946.25 88888.00 2012-07-02 03:36:32.000 184 12622.33 81.60 54946.22 88888.00 2012-07-02 03:36:32.125 184 12622.30 81.58 54946.22 88888.00 2012-07-02 03:36:32.250 184 12622.30 81.58 54946.22 88888.00 2012-07-02 03:36:32.375 184 12622.35 81.58 54946.22 88888.00 2012-07-02 03:36:32.500 184 12622.33 81.55 54946.25 88888.00 2012-07-02 03:36:32.625 184 12622.33 81.55 54946.22 88888.00 2012-07-02 03:36:32.750 184 12622.30 81.55 54946.22 88888.00 2012-07-02 03:36:32.875 184 12622.35 81.58 54946.22 88888.00 2012-07-02 03:36:33.000 184 12622.30 81.55 54946.22 88888.00 2012-07-02 03:36:33.125 184 12622.27 81.55 54946.22 88888.00 2012-07-02 03:36:33.250 184 12622.27 81.50 54946.20 88888.00 2012-07-02 03:36:33.375 184 12622.33 81.47 54946.20 88888.00 2012-07-02 03:36:33.500 184 12622.35 81.47 54946.20 88888.00 2012-07-02 03:36:33.625 184 12622.33 81.50 54946.22 88888.00 2012-07-02 03:36:33.750 184 12622.38 81.53 54946.25 88888.00 2012-07-02 03:36:33.875 184 12622.42 81.53 54946.22 88888.00 2012-07-02 03:36:34.000 184 12622.42 81.50 54946.20 88888.00 2012-07-02 03:36:34.125 184 12622.38 81.50 54946.22 88888.00 2012-07-02 03:36:34.250 184 12622.40 81.50 54946.20 88888.00 2012-07-02 03:36:34.375 184 12622.42 81.50 54946.22 88888.00 2012-07-02 03:36:34.500 184 12622.42 81.47 54946.22 88888.00 2012-07-02 03:36:34.625 184 12622.40 81.47 54946.25 88888.00 2012-07-02 03:36:34.750 184 12622.42 81.47 54946.25 88888.00 2012-07-02 03:36:34.875 184 12622.40 81.45 54946.22 88888.00 2012-07-02 03:36:35.000 184 12622.38 81.47 54946.22 88888.00 2012-07-02 03:36:35.125 184 12622.38 81.47 54946.22 88888.00 2012-07-02 03:36:35.250 184 12622.35 81.47 54946.25 88888.00 2012-07-02 03:36:35.375 184 12622.40 81.50 54946.25 88888.00 2012-07-02 03:36:35.500 184 12622.38 81.42 54946.25 88888.00 2012-07-02 03:36:35.625 184 12622.38 81.42 54946.25 88888.00 2012-07-02 03:36:35.750 184 12622.35 81.50 54946.28 88888.00 2012-07-02 03:36:35.875 184 12622.30 81.47 54946.25 88888.00 2012-07-02 03:36:36.000 184 12622.33 81.47 54946.25 88888.00 2012-07-02 03:36:36.125 184 12622.35 81.45 54946.25 88888.00 2012-07-02 03:36:36.250 184 12622.30 81.40 54946.25 88888.00 2012-07-02 03:36:36.375 184 12622.38 81.40 54946.25 88888.00 2012-07-02 03:36:36.500 184 12622.40 81.42 54946.28 88888.00 2012-07-02 03:36:36.625 184 12622.35 81.42 54946.28 88888.00 2012-07-02 03:36:36.750 184 12622.30 81.40 54946.25 88888.00 2012-07-02 03:36:36.875 184 12622.30 81.40 54946.25 88888.00 2012-07-02 03:36:37.000 184 12622.30 81.42 54946.25 88888.00 2012-07-02 03:36:37.125 184 12622.35 81.42 54946.25 88888.00 2012-07-02 03:36:37.250 184 12622.35 81.38 54946.25 88888.00 2012-07-02 03:36:37.375 184 12622.38 81.40 54946.25 88888.00 2012-07-02 03:36:37.500 184 12622.38 81.40 54946.25 88888.00 2012-07-02 03:36:37.625 184 12622.35 81.40 54946.25 88888.00 2012-07-02 03:36:37.750 184 12622.33 81.40 54946.25 88888.00 2012-07-02 03:36:37.875 184 12622.33 81.38 54946.22 88888.00 2012-07-02 03:36:38.000 184 12622.25 81.38 54946.22 88888.00 2012-07-02 03:36:38.125 184 12622.23 81.33 54946.22 88888.00 2012-07-02 03:36:38.250 184 12622.23 81.33 54946.22 88888.00 2012-07-02 03:36:38.375 184 12622.27 81.35 54946.25 88888.00 2012-07-02 03:36:38.500 184 12622.27 81.38 54946.25 88888.00 2012-07-02 03:36:38.625 184 12622.30 81.35 54946.22 88888.00 2012-07-02 03:36:38.750 184 12622.33 81.33 54946.25 88888.00 2012-07-02 03:36:38.875 184 12622.30 81.35 54946.25 88888.00 2012-07-02 03:36:39.000 184 12622.30 81.30 54946.22 88888.00 2012-07-02 03:36:39.125 184 12622.25 81.33 54946.25 88888.00 2012-07-02 03:36:39.250 184 12622.23 81.33 54946.25 88888.00 2012-07-02 03:36:39.375 184 12622.35 81.30 54946.22 88888.00 2012-07-02 03:36:39.500 184 12622.38 81.30 54946.25 88888.00 2012-07-02 03:36:39.625 184 12622.38 81.30 54946.25 88888.00 2012-07-02 03:36:39.750 184 12622.38 81.33 54946.25 88888.00 2012-07-02 03:36:39.875 184 12622.40 81.33 54946.25 88888.00 2012-07-02 03:36:40.000 184 12622.42 81.30 54946.20 88888.00 2012-07-02 03:36:40.125 184 12622.40 81.30 54946.22 88888.00 2012-07-02 03:36:40.250 184 12622.33 81.30 54946.22 88888.00 2012-07-02 03:36:40.375 184 12622.30 81.30 54946.22 88888.00 2012-07-02 03:36:40.500 184 12622.35 81.33 54946.22 88888.00 2012-07-02 03:36:40.625 184 12622.40 81.30 54946.22 88888.00 2012-07-02 03:36:40.750 184 12622.40 81.30 54946.25 88888.00 2012-07-02 03:36:40.875 184 12622.40 81.28 54946.25 88888.00 2012-07-02 03:36:41.000 184 12622.48 81.33 54946.22 88888.00 2012-07-02 03:36:41.125 184 12622.52 81.33 54946.22 88888.00 2012-07-02 03:36:41.250 184 12622.42 81.33 54946.22 88888.00 2012-07-02 03:36:41.375 184 12622.40 81.33 54946.20 88888.00 2012-07-02 03:36:41.500 184 12622.40 81.30 54946.20 88888.00 2012-07-02 03:36:41.625 184 12622.40 81.28 54946.20 88888.00 2012-07-02 03:36:41.750 184 12622.35 81.28 54946.20 88888.00 2012-07-02 03:36:41.875 184 12622.38 81.28 54946.22 88888.00 2012-07-02 03:36:42.000 184 12622.40 81.28 54946.22 88888.00 2012-07-02 03:36:42.125 184 12622.38 81.28 54946.22 88888.00 2012-07-02 03:36:42.250 184 12622.33 81.22 54946.22 88888.00 2012-07-02 03:36:42.375 184 12622.38 81.28 54946.25 88888.00 2012-07-02 03:36:42.500 184 12622.40 81.28 54946.25 88888.00 2012-07-02 03:36:42.625 184 12622.40 81.25 54946.22 88888.00 2012-07-02 03:36:42.750 184 12622.45 81.28 54946.22 88888.00 2012-07-02 03:36:42.875 184 12622.40 81.28 54946.22 88888.00 2012-07-02 03:36:43.000 184 12622.38 81.22 54946.22 88888.00 2012-07-02 03:36:43.125 184 12622.38 81.22 54946.20 88888.00 2012-07-02 03:36:43.250 184 12622.38 81.17 54946.20 88888.00 2012-07-02 03:36:43.375 184 12622.42 81.22 54946.20 88888.00 2012-07-02 03:36:43.500 184 12622.40 81.28 54946.20 88888.00 2012-07-02 03:36:43.625 184 12622.42 81.28 54946.22 88888.00 2012-07-02 03:36:43.750 184 12622.48 81.22 54946.22 88888.00 2012-07-02 03:36:43.875 184 12622.45 81.22 54946.22 88888.00 2012-07-02 03:36:44.000 184 12622.35 81.25 54946.20 88888.00 2012-07-02 03:36:44.125 184 12622.27 81.25 54946.20 88888.00 2012-07-02 03:36:44.250 184 12622.23 81.20 54946.22 88888.00 2012-07-02 03:36:44.375 184 12622.27 81.20 54946.20 88888.00 2012-07-02 03:36:44.500 184 12622.33 81.22 54946.20 88888.00 2012-07-02 03:36:44.625 184 12622.40 81.25 54946.20 88888.00 2012-07-02 03:36:44.750 184 12622.38 81.25 54946.22 88888.00 2012-07-02 03:36:44.875 184 12622.35 81.22 54946.18 88888.00 2012-07-02 03:36:45.000 184 12622.35 81.22 54946.18 88888.00 2012-07-02 03:36:45.125 184 12622.30 81.22 54946.20 88888.00 2012-07-02 03:36:45.250 184 12622.23 81.22 54946.20 88888.00 2012-07-02 03:36:45.375 184 12622.25 81.22 54946.20 88888.00 2012-07-02 03:36:45.500 184 12622.33 81.22 54946.20 88888.00 2012-07-02 03:36:45.625 184 12622.38 81.25 54946.18 88888.00 2012-07-02 03:36:45.750 184 12622.40 81.25 54946.20 88888.00 2012-07-02 03:36:45.875 184 12622.38 81.22 54946.18 88888.00 2012-07-02 03:36:46.000 184 12622.38 81.20 54946.18 88888.00 2012-07-02 03:36:46.125 184 12622.40 81.22 54946.18 88888.00 2012-07-02 03:36:46.250 184 12622.40 81.22 54946.20 88888.00 2012-07-02 03:36:46.375 184 12622.40 81.25 54946.18 88888.00 2012-07-02 03:36:46.500 184 12622.38 81.22 54946.20 88888.00 2012-07-02 03:36:46.625 184 12622.48 81.20 54946.18 88888.00 2012-07-02 03:36:46.750 184 12622.52 81.22 54946.18 88888.00 2012-07-02 03:36:46.875 184 12622.50 81.22 54946.20 88888.00 2012-07-02 03:36:47.000 184 12622.45 81.22 54946.20 88888.00 2012-07-02 03:36:47.125 184 12622.40 81.20 54946.18 88888.00 2012-07-02 03:36:47.250 184 12622.40 81.15 54946.18 88888.00 2012-07-02 03:36:47.375 184 12622.42 81.17 54946.18 88888.00 2012-07-02 03:36:47.500 184 12622.42 81.17 54946.15 88888.00 2012-07-02 03:36:47.625 184 12622.42 81.12 54946.18 88888.00 2012-07-02 03:36:47.750 184 12622.42 81.20 54946.18 88888.00 2012-07-02 03:36:47.875 184 12622.45 81.20 54946.18 88888.00 2012-07-02 03:36:48.000 184 12622.40 81.20 54946.18 88888.00 2012-07-02 03:36:48.125 184 12622.42 81.25 54946.20 88888.00 2012-07-02 03:36:48.250 184 12622.42 81.20 54946.20 88888.00 2012-07-02 03:36:48.375 184 12622.40 81.20 54946.20 88888.00 2012-07-02 03:36:48.500 184 12622.30 81.17 54946.18 88888.00 2012-07-02 03:36:48.625 184 12622.25 81.22 54946.18 88888.00 2012-07-02 03:36:48.750 184 12622.25 81.22 54946.20 88888.00 2012-07-02 03:36:48.875 184 12622.30 81.22 54946.20 88888.00 2012-07-02 03:36:49.000 184 12622.30 81.25 54946.18 88888.00 2012-07-02 03:36:49.125 184 12622.25 81.22 54946.18 88888.00 2012-07-02 03:36:49.250 184 12622.20 81.22 54946.18 88888.00 2012-07-02 03:36:49.375 184 12622.27 81.20 54946.18 88888.00 2012-07-02 03:36:49.500 184 12622.33 81.20 54946.18 88888.00 2012-07-02 03:36:49.625 184 12622.33 81.20 54946.18 88888.00 2012-07-02 03:36:49.750 184 12622.30 81.20 54946.18 88888.00 2012-07-02 03:36:49.875 184 12622.33 81.22 54946.20 88888.00 2012-07-02 03:36:50.000 184 12622.38 81.22 54946.20 88888.00 2012-07-02 03:36:50.125 184 12622.33 81.17 54946.20 88888.00 2012-07-02 03:36:50.250 184 12622.25 81.15 54946.20 88888.00 2012-07-02 03:36:50.375 184 12622.25 81.17 54946.18 88888.00 2012-07-02 03:36:50.500 184 12622.23 81.17 54946.15 88888.00 2012-07-02 03:36:50.625 184 12622.23 81.20 54946.15 88888.00 2012-07-02 03:36:50.750 184 12622.20 81.20 54946.18 88888.00 2012-07-02 03:36:50.875 184 12622.23 81.22 54946.15 88888.00 2012-07-02 03:36:51.000 184 12622.23 81.20 54946.15 88888.00 2012-07-02 03:36:51.125 184 12622.20 81.20 54946.18 88888.00 2012-07-02 03:36:51.250 184 12622.20 81.20 54946.20 88888.00 2012-07-02 03:36:51.375 184 12622.27 81.22 54946.20 88888.00 2012-07-02 03:36:51.500 184 12622.27 81.20 54946.18 88888.00 2012-07-02 03:36:51.625 184 12622.30 81.15 54946.20 88888.00 2012-07-02 03:36:51.750 184 12622.25 81.15 54946.20 88888.00 2012-07-02 03:36:51.875 184 12622.23 81.15 54946.20 88888.00 2012-07-02 03:36:52.000 184 12622.20 81.17 54946.18 88888.00 2012-07-02 03:36:52.125 184 12622.20 81.17 54946.18 88888.00 2012-07-02 03:36:52.250 184 12622.23 81.17 54946.20 88888.00 2012-07-02 03:36:52.375 184 12622.27 81.20 54946.20 88888.00 2012-07-02 03:36:52.500 184 12622.25 81.20 54946.18 88888.00 2012-07-02 03:36:52.625 184 12622.20 81.15 54946.18 88888.00 2012-07-02 03:36:52.750 184 12622.12 81.17 54946.15 88888.00 2012-07-02 03:36:52.875 184 12622.10 81.17 54946.15 88888.00 2012-07-02 03:36:53.000 184 12622.10 81.20 54946.15 88888.00 2012-07-02 03:36:53.125 184 12622.12 81.15 54946.15 88888.00 2012-07-02 03:36:53.250 184 12622.10 81.12 54946.15 88888.00 2012-07-02 03:36:53.375 184 12622.20 81.15 54946.18 88888.00 2012-07-02 03:36:53.500 184 12622.20 81.15 54946.18 88888.00 2012-07-02 03:36:53.625 184 12622.17 81.15 54946.18 88888.00 2012-07-02 03:36:53.750 184 12622.12 81.12 54946.18 88888.00 2012-07-02 03:36:53.875 184 12622.08 81.15 54946.18 88888.00 2012-07-02 03:36:54.000 184 12622.08 81.17 54946.15 88888.00 2012-07-02 03:36:54.125 184 12622.15 81.17 54946.15 88888.00 2012-07-02 03:36:54.250 184 12622.20 81.15 54946.15 88888.00 2012-07-02 03:36:54.375 184 12622.20 81.12 54946.15 88888.00 2012-07-02 03:36:54.500 184 12622.17 81.15 54946.15 88888.00 2012-07-02 03:36:54.625 184 12622.12 81.12 54946.15 88888.00 2012-07-02 03:36:54.750 184 12622.12 81.12 54946.15 88888.00 2012-07-02 03:36:54.875 184 12622.12 81.12 54946.15 88888.00 2012-07-02 03:36:55.000 184 12622.15 81.08 54946.15 88888.00 2012-07-02 03:36:55.125 184 12622.15 81.10 54946.12 88888.00 2012-07-02 03:36:55.250 184 12622.10 81.08 54946.15 88888.00 2012-07-02 03:36:55.375 184 12622.10 81.08 54946.15 88888.00 2012-07-02 03:36:55.500 184 12622.10 81.05 54946.15 88888.00 2012-07-02 03:36:55.625 184 12622.10 81.08 54946.12 88888.00 2012-07-02 03:36:55.750 184 12622.15 81.05 54946.12 88888.00 2012-07-02 03:36:55.875 184 12622.15 81.05 54946.12 88888.00 2012-07-02 03:36:56.000 184 12622.10 81.03 54946.15 88888.00 2012-07-02 03:36:56.125 184 12622.05 81.05 54946.15 88888.00 2012-07-02 03:36:56.250 184 12621.98 81.03 54946.18 88888.00 2012-07-02 03:36:56.375 184 12622.08 81.08 54946.18 88888.00 2012-07-02 03:36:56.500 184 12622.10 81.10 54946.15 88888.00 2012-07-02 03:36:56.625 184 12622.08 81.05 54946.15 88888.00 2012-07-02 03:36:56.750 184 12622.08 81.00 54946.12 88888.00 2012-07-02 03:36:56.875 184 12622.15 80.97 54946.15 88888.00 2012-07-02 03:36:57.000 184 12622.20 81.00 54946.15 88888.00 2012-07-02 03:36:57.125 184 12622.15 81.00 54946.15 88888.00 2012-07-02 03:36:57.250 184 12622.08 80.97 54946.15 88888.00 2012-07-02 03:36:57.375 184 12622.05 81.00 54946.18 88888.00 2012-07-02 03:36:57.500 184 12622.08 81.03 54946.18 88888.00 2012-07-02 03:36:57.625 184 12622.10 81.03 54946.18 88888.00 2012-07-02 03:36:57.750 184 12622.05 81.00 54946.18 88888.00 2012-07-02 03:36:57.875 184 12622.05 80.97 54946.15 88888.00 2012-07-02 03:36:58.000 184 12622.05 80.97 54946.15 88888.00 2012-07-02 03:36:58.125 184 12622.10 80.95 54946.12 88888.00 2012-07-02 03:36:58.250 184 12622.00 80.92 54946.12 88888.00 2012-07-02 03:36:58.375 184 12622.00 80.92 54946.12 88888.00 2012-07-02 03:36:58.500 184 12622.05 80.92 54946.12 88888.00 2012-07-02 03:36:58.625 184 12622.10 80.95 54946.15 88888.00 2012-07-02 03:36:58.750 184 12622.05 80.95 54946.12 88888.00 2012-07-02 03:36:58.875 184 12622.08 80.92 54946.12 88888.00 2012-07-02 03:36:59.000 184 12622.10 80.92 54946.12 88888.00 2012-07-02 03:36:59.125 184 12622.10 80.90 54946.12 88888.00 2012-07-02 03:36:59.250 184 12622.12 80.88 54946.12 88888.00 2012-07-02 03:36:59.375 184 12622.12 80.90 54946.12 88888.00 2012-07-02 03:36:59.500 184 12622.10 80.90 54946.12 88888.00 2012-07-02 03:36:59.625 184 12622.12 80.88 54946.10 88888.00 2012-07-02 03:36:59.750 184 12622.20 80.90 54946.12 88888.00 2012-07-02 03:36:59.875 184 12622.27 80.90 54946.12 88888.00 2012-07-02 03:37:00.000 184 12622.30 80.92 54946.12 88888.00 2012-07-02 03:37:00.125 184 12622.25 80.92 54946.12 88888.00 2012-07-02 03:37:00.250 184 12622.25 80.90 54946.12 88888.00 2012-07-02 03:37:00.375 184 12622.30 80.90 54946.12 88888.00 2012-07-02 03:37:00.500 184 12622.23 80.90 54946.10 88888.00 2012-07-02 03:37:00.625 184 12622.20 80.88 54946.07 88888.00 2012-07-02 03:37:00.750 184 12622.25 80.88 54946.07 88888.00 2012-07-02 03:37:00.875 184 12622.33 80.88 54946.07 88888.00 2012-07-02 03:37:01.000 184 12622.30 80.85 54946.07 88888.00 2012-07-02 03:37:01.125 184 12622.27 80.85 54946.07 88888.00 2012-07-02 03:37:01.250 184 12622.30 80.83 54946.07 88888.00 2012-07-02 03:37:01.375 184 12622.35 80.83 54946.05 88888.00 2012-07-02 03:37:01.500 184 12622.38 80.83 54946.05 88888.00 2012-07-02 03:37:01.625 184 12622.42 80.85 54946.10 88888.00 2012-07-02 03:37:01.750 184 12622.40 80.85 54946.07 88888.00 2012-07-02 03:37:01.875 184 12622.35 80.83 54946.07 88888.00 2012-07-02 03:37:02.000 184 12622.35 80.83 54946.07 88888.00 2012-07-02 03:37:02.125 184 12622.38 80.83 54946.10 88888.00 2012-07-02 03:37:02.250 184 12622.30 80.83 54946.10 88888.00 2012-07-02 03:37:02.375 184 12622.33 80.83 54946.10 88888.00 2012-07-02 03:37:02.500 184 12622.35 80.83 54946.10 88888.00 2012-07-02 03:37:02.625 184 12622.38 80.83 54946.10 88888.00 2012-07-02 03:37:02.750 184 12622.38 80.80 54946.07 88888.00 2012-07-02 03:37:02.875 184 12622.40 80.80 54946.07 88888.00 2012-07-02 03:37:03.000 184 12622.40 80.80 54946.07 88888.00 2012-07-02 03:37:03.125 184 12622.40 80.78 54946.10 88888.00 2012-07-02 03:37:03.250 184 12622.45 80.80 54946.10 88888.00 2012-07-02 03:37:03.375 184 12622.52 80.83 54946.12 88888.00 2012-07-02 03:37:03.500 184 12622.55 80.83 54946.10 88888.00 2012-07-02 03:37:03.625 184 12622.52 80.80 54946.07 88888.00 2012-07-02 03:37:03.750 184 12622.52 80.78 54946.05 88888.00 2012-07-02 03:37:03.875 184 12622.55 80.78 54946.10 88888.00 2012-07-02 03:37:04.000 184 12622.55 80.80 54946.10 88888.00 2012-07-02 03:37:04.125 184 12622.50 80.83 54946.10 88888.00 2012-07-02 03:37:04.250 184 12622.58 80.78 54946.07 88888.00 2012-07-02 03:37:04.375 184 12622.65 80.80 54946.07 88888.00 2012-07-02 03:37:04.500 184 12622.65 80.83 54946.07 88888.00 2012-07-02 03:37:04.625 184 12622.62 80.80 54946.07 88888.00 2012-07-02 03:37:04.750 184 12622.65 80.80 54946.10 88888.00 2012-07-02 03:37:04.875 184 12622.65 80.80 54946.10 88888.00 2012-07-02 03:37:05.000 184 12622.70 80.80 54946.07 88888.00 2012-07-02 03:37:05.125 184 12622.65 80.78 54946.07 88888.00 2012-07-02 03:37:05.250 184 12622.67 80.72 54946.10 88888.00 2012-07-02 03:37:05.375 184 12622.80 80.75 54946.07 88888.00 2012-07-02 03:37:05.500 184 12622.80 80.78 54946.07 88888.00 2012-07-02 03:37:05.625 184 12622.75 80.80 54946.07 88888.00 2012-07-02 03:37:05.750 184 12622.77 80.78 54946.05 88888.00 2012-07-02 03:37:05.875 184 12622.80 80.78 54946.03 88888.00 2012-07-02 03:37:06.000 184 12622.77 80.78 54946.07 88888.00 2012-07-02 03:37:06.125 184 12622.80 80.78 54946.05 88888.00 2012-07-02 03:37:06.250 184 12622.83 80.72 54946.03 88888.00 2012-07-02 03:37:06.375 184 12622.88 80.78 54946.05 88888.00 2012-07-02 03:37:06.500 184 12622.85 80.80 54946.07 88888.00 2012-07-02 03:37:06.625 184 12622.85 80.83 54946.07 88888.00 2012-07-02 03:37:06.750 184 12622.88 80.80 54946.05 88888.00 2012-07-02 03:37:06.875 184 12622.88 80.80 54946.00 88888.00 2012-07-02 03:37:07.000 184 12622.85 80.80 54946.00 88888.00 2012-07-02 03:37:07.125 184 12622.88 80.80 54946.03 88888.00 2012-07-02 03:37:07.250 184 12622.90 80.80 54946.03 88888.00 2012-07-02 03:37:07.375 184 12622.88 80.80 54946.00 88888.00 2012-07-02 03:37:07.500 184 12622.85 80.80 54946.00 88888.00 2012-07-02 03:37:07.625 184 12622.83 80.80 54946.03 88888.00 2012-07-02 03:37:07.750 184 12622.88 80.85 54946.05 88888.00 2012-07-02 03:37:07.875 184 12622.85 80.80 54946.03 88888.00 2012-07-02 03:37:08.000 184 12622.80 80.83 54946.00 88888.00 2012-07-02 03:37:08.125 184 12622.80 80.85 54946.00 88888.00 2012-07-02 03:37:08.250 184 12622.83 80.85 54946.03 88888.00 2012-07-02 03:37:08.375 184 12622.85 80.85 54946.03 88888.00 2012-07-02 03:37:08.500 184 12622.85 80.83 54946.03 88888.00 2012-07-02 03:37:08.625 184 12622.83 80.83 54946.03 88888.00 2012-07-02 03:37:08.750 184 12622.77 80.83 54946.05 88888.00 2012-07-02 03:37:08.875 184 12622.77 80.85 54946.03 88888.00 2012-07-02 03:37:09.000 184 12622.75 80.88 54945.97 88888.00 2012-07-02 03:37:09.125 184 12622.75 80.83 54945.97 88888.00 2012-07-02 03:37:09.250 184 12622.80 80.80 54946.00 88888.00 2012-07-02 03:37:09.375 184 12622.85 80.85 54946.00 88888.00 2012-07-02 03:37:09.500 184 12622.88 80.83 54945.97 88888.00 2012-07-02 03:37:09.625 184 12622.83 80.83 54946.00 88888.00 2012-07-02 03:37:09.750 184 12622.75 80.88 54946.03 88888.00 2012-07-02 03:37:09.875 184 12622.80 80.90 54946.03 88888.00 2012-07-02 03:37:10.000 184 12622.77 80.85 54946.00 88888.00 2012-07-02 03:37:10.125 184 12622.83 80.83 54946.00 88888.00 2012-07-02 03:37:10.250 184 12622.90 80.83 54946.00 88888.00 2012-07-02 03:37:10.375 184 12622.88 80.85 54946.00 88888.00 2012-07-02 03:37:10.500 184 12622.80 80.85 54946.00 88888.00 2012-07-02 03:37:10.625 184 12622.75 80.85 54946.00 88888.00 2012-07-02 03:37:10.750 184 12622.75 80.85 54946.00 88888.00 2012-07-02 03:37:10.875 184 12622.75 80.90 54946.00 88888.00 2012-07-02 03:37:11.000 184 12622.75 80.90 54946.00 88888.00 2012-07-02 03:37:11.125 184 12622.77 80.88 54946.03 88888.00 2012-07-02 03:37:11.250 184 12622.77 80.88 54946.00 88888.00 2012-07-02 03:37:11.375 184 12622.90 80.85 54946.00 88888.00 2012-07-02 03:37:11.500 184 12623.00 80.88 54946.00 88888.00 2012-07-02 03:37:11.625 184 12622.95 80.88 54946.00 88888.00 2012-07-02 03:37:11.750 184 12622.90 80.88 54945.97 88888.00 2012-07-02 03:37:11.875 184 12622.92 80.85 54945.95 88888.00 2012-07-02 03:37:12.000 184 12622.98 80.90 54945.95 88888.00 2012-07-02 03:37:12.125 184 12623.02 80.90 54945.97 88888.00 2012-07-02 03:37:12.250 184 12622.95 80.88 54945.97 88888.00 2012-07-02 03:37:12.375 184 12622.85 80.88 54946.00 88888.00 2012-07-02 03:37:12.500 184 12622.83 80.85 54946.00 88888.00 2012-07-02 03:37:12.625 184 12622.83 80.83 54946.00 88888.00 2012-07-02 03:37:12.750 184 12622.85 80.85 54946.00 88888.00 2012-07-02 03:37:12.875 184 12622.92 80.83 54946.00 88888.00 2012-07-02 03:37:13.000 184 12622.98 80.83 54945.97 88888.00 2012-07-02 03:37:13.125 184 12622.90 80.80 54946.00 88888.00 2012-07-02 03:37:13.250 184 12622.90 80.83 54946.03 88888.00 2012-07-02 03:37:13.375 184 12622.95 80.83 54945.97 88888.00 2012-07-02 03:37:13.500 184 12622.95 80.83 54946.00 88888.00 2012-07-02 03:37:13.625 184 12622.95 80.83 54945.97 88888.00 2012-07-02 03:37:13.750 184 12623.00 80.83 54946.00 88888.00 2012-07-02 03:37:13.875 184 12623.08 80.85 54946.03 88888.00 2012-07-02 03:37:14.000 184 12623.15 80.85 54946.00 88888.00 2012-07-02 03:37:14.125 184 12623.12 80.78 54946.00 88888.00 2012-07-02 03:37:14.250 184 12623.05 80.78 54946.03 88888.00 2012-07-02 03:37:14.375 184 12623.08 80.80 54946.03 88888.00 2012-07-02 03:37:14.500 184 12623.12 80.78 54946.03 88888.00 2012-07-02 03:37:14.625 184 12623.17 80.78 54946.00 88888.00 2012-07-02 03:37:14.750 184 12623.20 80.80 54945.97 88888.00 2012-07-02 03:37:14.875 184 12623.23 80.78 54945.97 88888.00 2012-07-02 03:37:15.000 184 12623.17 80.75 54945.97 88888.00 2012-07-02 03:37:15.125 184 12623.10 80.75 54946.00 88888.00 2012-07-02 03:37:15.250 184 12623.12 80.75 54946.00 88888.00 2012-07-02 03:37:15.375 184 12623.12 80.75 54946.00 88888.00 2012-07-02 03:37:15.500 184 12623.10 80.75 54946.00 88888.00 2012-07-02 03:37:15.625 184 12623.10 80.75 54946.05 88888.00 2012-07-02 03:37:15.750 184 12623.15 80.72 54946.03 88888.00 2012-07-02 03:37:15.875 184 12623.23 80.72 54946.00 88888.00 2012-07-02 03:37:16.000 184 12623.25 80.72 54945.97 88888.00 2012-07-02 03:37:16.125 184 12623.20 80.70 54946.00 88888.00 2012-07-02 03:37:16.250 184 12623.20 80.70 54946.03 88888.00 2012-07-02 03:37:16.375 184 12623.20 80.70 54946.00 88888.00 2012-07-02 03:37:16.500 184 12623.23 80.70 54946.00 88888.00 2012-07-02 03:37:16.625 184 12623.25 80.67 54945.97 88888.00 2012-07-02 03:37:16.750 184 12623.27 80.65 54945.97 88888.00 2012-07-02 03:37:16.875 184 12623.25 80.65 54945.97 88888.00 2012-07-02 03:37:17.000 184 12623.23 80.67 54945.97 88888.00 2012-07-02 03:37:17.125 184 12623.25 80.62 54945.97 88888.00 2012-07-02 03:37:17.250 184 12623.25 80.60 54945.95 88888.00 2012-07-02 03:37:17.375 184 12623.23 80.60 54945.95 88888.00 2012-07-02 03:37:17.500 184 12623.17 80.60 54945.97 88888.00 2012-07-02 03:37:17.625 184 12623.20 80.62 54945.97 88888.00 2012-07-02 03:37:17.750 184 12623.17 80.65 54946.00 88888.00 2012-07-02 03:37:17.875 184 12623.17 80.65 54945.97 88888.00 2012-07-02 03:37:18.000 184 12623.25 80.60 54945.95 88888.00 2012-07-02 03:37:18.125 184 12623.23 80.60 54945.95 88888.00 2012-07-02 03:37:18.250 184 12623.17 80.55 54945.95 88888.00 2012-07-02 03:37:18.375 184 12623.23 80.55 54945.95 88888.00 2012-07-02 03:37:18.500 184 12623.23 80.50 54945.95 88888.00 2012-07-02 03:37:18.625 184 12623.27 80.50 54945.93 88888.00 2012-07-02 03:37:18.750 184 12623.33 80.55 54945.95 88888.00 2012-07-02 03:37:18.875 184 12623.33 80.50 54945.97 88888.00 2012-07-02 03:37:19.000 184 12623.33 80.50 54945.95 88888.00 2012-07-02 03:37:19.125 184 12623.35 80.50 54945.97 88888.00 2012-07-02 03:37:19.250 184 12623.30 80.50 54945.95 88888.00 2012-07-02 03:37:19.375 184 12623.38 80.50 54945.95 88888.00 2012-07-02 03:37:19.500 184 12623.45 80.50 54945.95 88888.00 2012-07-02 03:37:19.625 184 12623.45 80.42 54945.93 88888.00 2012-07-02 03:37:19.750 184 12623.42 80.40 54945.95 88888.00 2012-07-02 03:37:19.875 184 12623.48 80.40 54945.95 88888.00 2012-07-02 03:37:20.000 184 12623.42 80.40 54945.93 88888.00 2012-07-02 03:37:20.125 184 12623.45 80.38 54945.93 88888.00 2012-07-02 03:37:20.250 184 12623.42 80.33 54945.97 88888.00 2012-07-02 03:37:20.375 184 12623.42 80.35 54945.97 88888.00 2012-07-02 03:37:20.500 184 12623.42 80.38 54946.00 88888.00 2012-07-02 03:37:20.625 184 12623.42 80.38 54946.00 88888.00 2012-07-02 03:37:20.750 184 12623.45 80.33 54945.97 88888.00 2012-07-02 03:37:20.875 184 12623.45 80.28 54946.00 88888.00 2012-07-02 03:37:21.000 184 12623.48 80.28 54945.97 88888.00 2012-07-02 03:37:21.125 184 12623.45 80.28 54945.97 88888.00 2012-07-02 03:37:21.250 184 12623.48 80.28 54945.97 88888.00 2012-07-02 03:37:21.375 184 12623.42 80.25 54946.00 88888.00 2012-07-02 03:37:21.500 184 12623.45 80.25 54946.00 88888.00 2012-07-02 03:37:21.625 184 12623.58 80.25 54945.97 88888.00 2012-07-02 03:37:21.750 184 12623.65 80.25 54945.97 88888.00 2012-07-02 03:37:21.875 184 12623.60 80.22 54945.97 88888.00 2012-07-02 03:37:22.000 184 12623.58 80.22 54945.95 88888.00 2012-07-02 03:37:22.125 184 12623.55 80.22 54945.97 88888.00 2012-07-02 03:37:22.250 184 12623.48 80.20 54946.00 88888.00 2012-07-02 03:37:22.375 184 12623.50 80.20 54946.00 88888.00 2012-07-02 03:37:22.500 184 12623.55 80.17 54946.03 88888.00 2012-07-02 03:37:22.625 184 12623.60 80.17 54946.03 88888.00 2012-07-02 03:37:22.750 184 12623.60 80.17 54946.03 88888.00 2012-07-02 03:37:22.875 184 12623.60 80.15 54946.00 88888.00 2012-07-02 03:37:23.000 184 12623.65 80.10 54946.00 88888.00 2012-07-02 03:37:23.125 184 12623.65 80.12 54945.97 88888.00 2012-07-02 03:37:23.250 184 12623.70 80.12 54945.97 88888.00 2012-07-02 03:37:23.375 184 12623.77 80.12 54945.97 88888.00 2012-07-02 03:37:23.500 184 12623.75 80.10 54945.97 88888.00 2012-07-02 03:37:23.625 184 12623.67 80.08 54945.95 88888.00 2012-07-02 03:37:23.750 184 12623.62 80.05 54945.97 88888.00 2012-07-02 03:37:23.875 184 12623.65 80.05 54946.00 88888.00 2012-07-02 03:37:24.000 184 12623.70 80.05 54946.00 88888.00 2012-07-02 03:37:24.125 184 12623.75 80.05 54946.00 88888.00 2012-07-02 03:37:24.250 184 12623.73 80.03 54946.00 88888.00 2012-07-02 03:37:24.375 184 12623.77 80.03 54946.03 88888.00 2012-07-02 03:37:24.500 184 12623.73 80.03 54946.00 88888.00 2012-07-02 03:37:24.625 184 12623.70 80.00 54945.97 88888.00 2012-07-02 03:37:24.750 184 12623.62 79.97 54946.00 88888.00 2012-07-02 03:37:24.875 184 12623.62 79.97 54946.00 88888.00 2012-07-02 03:37:25.000 184 12623.65 79.97 54946.00 88888.00 2012-07-02 03:37:25.125 184 12623.70 79.97 54946.00 88888.00 2012-07-02 03:37:25.250 184 12623.70 79.92 54946.00 88888.00 2012-07-02 03:37:25.375 184 12623.77 79.95 54946.00 88888.00 2012-07-02 03:37:25.500 184 12623.77 79.92 54946.00 88888.00 2012-07-02 03:37:25.625 184 12623.75 79.95 54946.00 88888.00 2012-07-02 03:37:25.750 184 12623.80 79.95 54946.03 88888.00 2012-07-02 03:37:25.875 184 12623.83 79.95 54946.05 88888.00 2012-07-02 03:37:26.000 184 12623.85 79.92 54946.03 88888.00 2012-07-02 03:37:26.125 184 12623.83 79.90 54946.03 88888.00 2012-07-02 03:37:26.250 184 12623.75 79.88 54946.00 88888.00 2012-07-02 03:37:26.375 184 12623.88 79.88 54946.00 88888.00 2012-07-02 03:37:26.500 184 12623.92 79.85 54945.97 88888.00 2012-07-02 03:37:26.625 184 12623.90 79.85 54945.97 88888.00 2012-07-02 03:37:26.750 184 12623.90 79.83 54945.97 88888.00 2012-07-02 03:37:26.875 184 12623.92 79.85 54945.97 88888.00 2012-07-02 03:37:28.000 184 12623.88 79.90 54945.97 88888.00 2012-07-02 03:37:28.125 184 12623.83 79.85 54946.00 88888.00 2012-07-02 03:37:28.250 184 12623.77 79.85 54945.97 88888.00 2012-07-02 03:37:28.375 184 12623.80 79.85 54945.97 88888.00 2012-07-02 03:37:28.500 184 12623.80 79.85 54946.00 88888.00 2012-07-02 03:37:28.625 184 12623.85 79.83 54946.00 88888.00 2012-07-02 03:37:28.750 184 12623.92 79.83 54946.00 88888.00 2012-07-02 03:37:28.875 184 12623.95 79.83 54946.00 88888.00 2012-07-02 03:37:28.000 184 12623.92 79.80 54946.00 88888.00 2012-07-02 03:37:28.125 184 12623.90 79.75 54946.03 88888.00 2012-07-02 03:37:28.250 184 12623.92 79.78 54946.05 88888.00 2012-07-02 03:37:28.375 184 12623.98 79.80 54946.07 88888.00 2012-07-02 03:37:28.500 184 12623.95 79.78 54946.05 88888.00 2012-07-02 03:37:28.625 184 12623.90 79.78 54946.03 88888.00 2012-07-02 03:37:28.750 184 12623.85 79.75 54946.03 88888.00 2012-07-02 03:37:28.875 184 12623.85 79.78 54946.03 88888.00 2012-07-02 03:37:29.000 184 12623.90 79.78 54946.03 88888.00 2012-07-02 03:37:29.125 184 12623.90 79.80 54946.03 88888.00 2012-07-02 03:37:29.250 184 12623.92 79.75 54946.05 88888.00 2012-07-02 03:37:29.375 184 12623.98 79.78 54946.07 88888.00 2012-07-02 03:37:29.500 184 12623.95 79.78 54946.05 88888.00 2012-07-02 03:37:29.625 184 12623.95 79.75 54946.05 88888.00 2012-07-02 03:37:29.750 184 12623.92 79.75 54946.07 88888.00 2012-07-02 03:37:29.875 184 12623.90 79.72 54946.05 88888.00 2012-07-02 03:37:30.000 184 12623.90 79.72 54946.05 88888.00 2012-07-02 03:37:30.125 184 12623.92 79.72 54946.05 88888.00 2012-07-02 03:37:30.250 184 12623.83 79.72 54946.05 88888.00 2012-07-02 03:37:30.375 184 12623.85 79.72 54946.05 88888.00 2012-07-02 03:37:30.500 184 12623.88 79.67 54946.03 88888.00 2012-07-02 03:37:30.625 184 12623.88 79.70 54946.05 88888.00 2012-07-02 03:37:30.750 184 12623.88 79.70 54946.05 88888.00 2012-07-02 03:37:30.875 184 12623.92 79.72 54946.05 88888.00 2012-07-02 03:37:31.000 184 12623.90 79.70 54946.05 88888.00 2012-07-02 03:37:31.125 184 12623.95 79.72 54946.07 88888.00 2012-07-02 03:37:31.250 184 12623.95 79.72 54946.05 88888.00 2012-07-02 03:37:31.375 184 12623.95 79.72 54946.05 88888.00 2012-07-02 03:37:31.500 184 12623.92 79.72 54946.07 88888.00 2012-07-02 03:37:31.625 184 12623.98 79.72 54946.07 88888.00 2012-07-02 03:37:31.750 184 12624.00 79.70 54946.05 88888.00 2012-07-02 03:37:31.875 184 12624.00 79.70 54946.10 88888.00 2012-07-02 03:37:32.000 184 12623.98 79.70 54946.10 88888.00 2012-07-02 03:37:32.125 184 12624.00 79.72 54946.10 88888.00 2012-07-02 03:37:32.250 184 12624.00 79.70 54946.07 88888.00 2012-07-02 03:37:32.375 184 12623.98 79.72 54946.07 88888.00 2012-07-02 03:37:32.500 184 12623.90 79.70 54946.10 88888.00 2012-07-02 03:37:32.625 184 12623.90 79.70 54946.07 88888.00 2012-07-02 03:37:32.750 184 12623.88 79.70 54946.07 88888.00 2012-07-02 03:37:32.875 184 12623.85 79.70 54946.05 88888.00 2012-07-02 03:37:33.000 184 12623.80 79.67 54946.05 88888.00 2012-07-02 03:37:33.125 184 12623.80 79.67 54946.07 88888.00 2012-07-02 03:37:33.250 184 12623.83 79.70 54946.10 88888.00 2012-07-02 03:37:33.375 184 12623.90 79.72 54946.10 88888.00 2012-07-02 03:37:33.500 184 12623.92 79.70 54946.12 88888.00 2012-07-02 03:37:33.625 184 12623.92 79.67 54946.10 88888.00 2012-07-02 03:37:33.750 184 12623.92 79.67 54946.10 88888.00 2012-07-02 03:37:33.875 184 12623.95 79.67 54946.12 88888.00 2012-07-02 03:37:34.000 184 12623.98 79.67 54946.15 88888.00 2012-07-02 03:37:34.125 184 12623.98 79.67 54946.12 88888.00 2012-07-02 03:37:34.250 184 12623.90 79.67 54946.10 88888.00 2012-07-02 03:37:34.375 184 12623.88 79.65 54946.10 88888.00 2012-07-02 03:37:34.500 184 12623.88 79.70 54946.10 88888.00 2012-07-02 03:37:34.625 184 12623.90 79.72 54946.12 88888.00 2012-07-02 03:37:34.750 184 12623.88 79.72 54946.15 88888.00 2012-07-02 03:37:34.875 184 12623.83 79.70 54946.12 88888.00 2012-07-02 03:37:35.000 184 12623.83 79.72 54946.15 88888.00 2012-07-02 03:37:35.125 184 12623.85 79.75 54946.15 88888.00 2012-07-02 03:37:35.250 184 12623.75 79.70 54946.12 88888.00 2012-07-02 03:37:35.375 184 12623.80 79.67 54946.12 88888.00 2012-07-02 03:37:35.500 184 12623.80 79.70 54946.15 88888.00 2012-07-02 03:37:35.625 184 12623.85 79.75 54946.15 88888.00 2012-07-02 03:37:35.750 184 12623.85 79.78 54946.12 88888.00 2012-07-02 03:37:35.875 184 12623.83 79.72 54946.12 88888.00 2012-07-02 03:37:36.000 184 12623.80 79.75 54946.12 88888.00 2012-07-02 03:37:36.125 184 12623.77 79.75 54946.15 88888.00 2012-07-02 03:37:36.250 184 12623.65 79.72 54946.15 88888.00 2012-07-02 03:37:36.375 184 12623.70 79.72 54946.18 88888.00 2012-07-02 03:37:36.500 184 12623.75 79.67 54946.18 88888.00 2012-07-02 03:37:36.625 184 12623.73 79.70 54946.18 88888.00 2012-07-02 03:37:36.750 184 12623.75 79.70 54946.15 88888.00 2012-07-02 03:37:36.875 184 12623.73 79.72 54946.18 88888.00 2012-07-02 03:37:37.000 184 12623.70 79.75 54946.18 88888.00 2012-07-02 03:37:37.125 184 12623.77 79.72 54946.18 88888.00 2012-07-02 03:37:37.250 184 12623.80 79.72 54946.20 88888.00 2012-07-02 03:37:37.375 184 12623.77 79.72 54946.18 88888.00 2012-07-02 03:37:37.500 184 12623.75 79.72 54946.20 88888.00 2012-07-02 03:37:37.625 184 12623.77 79.75 54946.18 88888.00 2012-07-02 03:37:37.750 184 12623.77 79.75 54946.18 88888.00 2012-07-02 03:37:37.875 184 12623.73 79.78 54946.18 88888.00 2012-07-02 03:37:38.000 184 12623.67 79.75 54946.15 88888.00 2012-07-02 03:37:38.125 184 12623.62 79.70 54946.18 88888.00 2012-07-02 03:37:38.250 184 12623.67 79.70 54946.18 88888.00 2012-07-02 03:37:38.375 184 12623.77 79.75 54946.18 88888.00 2012-07-02 03:37:38.500 184 12623.77 79.72 54946.18 88888.00 2012-07-02 03:37:38.625 184 12623.65 79.70 54946.18 88888.00 2012-07-02 03:37:38.750 184 12623.60 79.70 54946.18 88888.00 2012-07-02 03:37:38.875 184 12623.60 79.72 54946.20 88888.00 2012-07-02 03:37:39.000 184 12623.58 79.75 54946.18 88888.00 2012-07-02 03:37:39.125 184 12623.58 79.78 54946.20 88888.00 2012-07-02 03:37:39.250 184 12623.50 79.75 54946.20 88888.00 2012-07-02 03:37:39.375 184 12623.50 79.72 54946.20 88888.00 2012-07-02 03:37:39.500 184 12623.50 79.70 54946.20 88888.00 2012-07-02 03:37:39.625 184 12623.45 79.70 54946.22 88888.00 2012-07-02 03:37:39.750 184 12623.50 79.72 54946.22 88888.00 2012-07-02 03:37:39.875 184 12623.55 79.72 54946.22 88888.00 2012-07-02 03:37:40.000 184 12623.50 79.72 54946.22 88888.00 2012-07-02 03:37:40.125 184 12623.42 79.67 54946.25 88888.00 2012-07-02 03:37:40.250 184 12623.45 79.65 54946.25 88888.00 2012-07-02 03:37:40.375 184 12623.50 79.67 54946.22 88888.00 2012-07-02 03:37:40.500 184 12623.50 79.72 54946.25 88888.00 2012-07-02 03:37:40.625 184 12623.42 79.70 54946.25 88888.00 2012-07-02 03:37:40.750 184 12623.35 79.67 54946.28 88888.00 2012-07-02 03:37:40.875 184 12623.38 79.67 54946.28 88888.00 2012-07-02 03:37:41.000 184 12623.40 79.67 54946.25 88888.00 2012-07-02 03:37:41.125 184 12623.38 79.67 54946.25 88888.00 2012-07-02 03:37:41.250 184 12623.30 79.65 54946.25 88888.00 2012-07-02 03:37:41.375 184 12623.30 79.67 54946.28 88888.00 2012-07-02 03:37:41.500 184 12623.30 79.72 54946.32 88888.00 2012-07-02 03:37:41.625 184 12623.30 79.72 54946.30 88888.00 2012-07-02 03:37:41.750 184 12623.27 79.70 54946.28 88888.00 2012-07-02 03:37:41.875 184 12623.23 79.67 54946.28 88888.00 2012-07-02 03:37:42.000 184 12623.20 79.70 54946.28 88888.00 2012-07-02 03:37:42.125 184 12623.20 79.70 54946.28 88888.00 2012-07-02 03:37:42.250 184 12623.17 79.70 54946.28 88888.00 2012-07-02 03:37:42.375 184 12623.17 79.70 54946.28 88888.00 2012-07-02 03:37:42.500 184 12623.15 79.67 54946.28 88888.00 2012-07-02 03:37:42.625 184 12623.12 79.65 54946.28 88888.00 2012-07-02 03:37:42.750 184 12623.12 79.62 54946.25 88888.00 2012-07-02 03:37:42.875 184 12623.12 79.65 54946.22 88888.00 2012-07-02 03:37:43.000 184 12623.17 79.65 54946.25 88888.00 2012-07-02 03:37:43.125 184 12623.20 79.70 54946.28 88888.00 2012-07-02 03:37:43.250 184 12623.12 79.62 54946.25 88888.00 2012-07-02 03:37:43.375 184 12623.12 79.62 54946.25 88888.00 2012-07-02 03:37:43.500 184 12623.15 79.65 54946.22 88888.00 2012-07-02 03:37:43.625 184 12623.12 79.65 54946.28 88888.00 2012-07-02 03:37:43.750 184 12623.12 79.62 54946.30 88888.00 2012-07-02 03:37:43.875 184 12623.08 79.62 54946.30 88888.00 2012-07-02 03:37:44.000 184 12623.00 79.62 54946.28 88888.00 2012-07-02 03:37:44.125 184 12623.00 79.60 54946.30 88888.00 2012-07-02 03:37:44.250 184 12622.98 79.58 54946.30 88888.00 2012-07-02 03:37:44.375 184 12623.05 79.58 54946.30 88888.00 2012-07-02 03:37:44.500 184 12623.02 79.58 54946.32 88888.00 2012-07-02 03:37:44.625 184 12622.95 79.58 54946.30 88888.00 2012-07-02 03:37:44.750 184 12622.90 79.58 54946.28 88888.00 2012-07-02 03:37:44.875 184 12622.98 79.58 54946.28 88888.00 2012-07-02 03:37:45.000 184 12623.02 79.60 54946.32 88888.00 2012-07-02 03:37:45.125 184 12623.00 79.62 54946.35 88888.00 2012-07-02 03:37:45.250 184 12622.90 79.58 54946.32 88888.00 2012-07-02 03:37:45.375 184 12622.90 79.55 54946.32 88888.00 2012-07-02 03:37:45.500 184 12622.90 79.58 54946.32 88888.00 2012-07-02 03:37:45.625 184 12622.92 79.55 54946.32 88888.00 2012-07-02 03:37:45.750 184 12622.92 79.53 54946.32 88888.00 2012-07-02 03:37:45.875 184 12622.92 79.53 54946.35 88888.00 2012-07-02 03:37:46.000 184 12622.92 79.50 54946.32 88888.00 2012-07-02 03:37:46.125 184 12622.92 79.53 54946.35 88888.00 2012-07-02 03:37:46.250 184 12622.88 79.53 54946.35 88888.00 2012-07-02 03:37:46.375 184 12622.88 79.50 54946.32 88888.00 2012-07-02 03:37:46.500 184 12622.83 79.45 54946.32 88888.00 2012-07-02 03:37:46.625 184 12622.85 79.45 54946.32 88888.00 2012-07-02 03:37:46.750 184 12622.88 79.50 54946.35 88888.00 2012-07-02 03:37:46.875 184 12622.92 79.47 54946.35 88888.00 2012-07-02 03:37:47.000 184 12622.90 79.50 54946.35 88888.00 2012-07-02 03:37:47.125 184 12622.90 79.45 54946.35 88888.00 2012-07-02 03:37:47.250 184 12622.85 79.45 54946.38 88888.00 2012-07-02 03:37:47.375 184 12622.88 79.42 54946.35 88888.00 2012-07-02 03:37:47.500 184 12622.85 79.42 54946.35 88888.00 2012-07-02 03:37:47.625 184 12622.77 79.40 54946.35 88888.00 2012-07-02 03:37:47.750 184 12622.80 79.40 54946.35 88888.00 2012-07-02 03:37:47.875 184 12622.83 79.38 54946.35 88888.00 2012-07-02 03:37:48.000 184 12622.80 79.40 54946.38 88888.00 2012-07-02 03:37:48.125 184 12622.77 79.40 54946.38 88888.00 2012-07-02 03:37:48.250 184 12622.75 79.40 54946.38 88888.00 2012-07-02 03:37:48.375 184 12622.80 79.38 54946.35 88888.00 2012-07-02 03:37:48.500 184 12622.75 79.33 54946.35 88888.00 2012-07-02 03:37:48.625 184 12622.65 79.35 54946.35 88888.00 2012-07-02 03:37:48.750 184 12622.65 79.35 54946.38 88888.00 2012-07-02 03:37:48.875 184 12622.67 79.35 54946.38 88888.00 2012-07-02 03:37:49.000 184 12622.73 79.33 54946.35 88888.00 2012-07-02 03:37:49.125 184 12622.75 79.30 54946.35 88888.00 2012-07-02 03:37:49.250 184 12622.67 79.28 54946.35 88888.00 2012-07-02 03:37:49.375 184 12622.67 79.30 54946.35 88888.00 2012-07-02 03:37:49.500 184 12622.67 79.30 54946.35 88888.00 2012-07-02 03:37:49.625 184 12622.70 79.28 54946.35 88888.00 2012-07-02 03:37:49.750 184 12622.73 79.30 54946.38 88888.00 2012-07-02 03:37:49.875 184 12622.73 79.28 54946.38 88888.00 2012-07-02 03:37:50.000 184 12622.75 79.30 54946.32 88888.00 2012-07-02 03:37:50.125 184 12622.75 79.28 54946.32 88888.00 2012-07-02 03:37:50.250 184 12622.67 79.25 54946.35 88888.00 2012-07-02 03:37:50.375 184 12622.65 79.25 54946.38 88888.00 2012-07-02 03:37:50.500 184 12622.73 79.28 54946.38 88888.00 2012-07-02 03:37:50.625 184 12622.75 79.25 54946.35 88888.00 2012-07-02 03:37:50.750 184 12622.67 79.28 54946.38 88888.00 2012-07-02 03:37:50.875 184 12622.67 79.30 54946.38 88888.00 2012-07-02 03:37:51.000 184 12622.73 79.25 54946.35 88888.00 2012-07-02 03:37:51.125 184 12622.70 79.25 54946.38 88888.00 2012-07-02 03:37:51.250 184 12622.58 79.22 54946.35 88888.00 2012-07-02 03:37:51.375 184 12622.58 79.22 54946.40 88888.00 2012-07-02 03:37:51.500 184 12622.67 79.22 54946.38 88888.00 2012-07-02 03:37:51.625 184 12622.75 79.22 54946.38 88888.00 2012-07-02 03:37:51.750 184 12622.73 79.20 54946.35 88888.00 2012-07-02 03:37:51.875 184 12622.65 79.17 54946.38 88888.00 2012-07-02 03:37:52.000 184 12622.60 79.20 54946.38 88888.00 2012-07-02 03:37:52.125 184 12622.65 79.20 54946.40 88888.00 2012-07-02 03:37:52.250 184 12622.62 79.12 54946.38 88888.00 2012-07-02 03:37:52.375 184 12622.65 79.15 54946.38 88888.00 2012-07-02 03:37:52.500 184 12622.67 79.12 54946.40 88888.00 2012-07-02 03:37:52.625 184 12622.62 79.12 54946.40 88888.00 2012-07-02 03:37:52.750 184 12622.60 79.12 54946.40 88888.00 2012-07-02 03:37:52.875 184 12622.67 79.12 54946.40 88888.00 2012-07-02 03:37:53.000 184 12622.70 79.10 54946.40 88888.00 2012-07-02 03:37:53.125 184 12622.65 79.08 54946.40 88888.00 2012-07-02 03:37:53.250 184 12622.58 79.08 54946.38 88888.00 2012-07-02 03:37:53.375 184 12622.52 79.10 54946.38 88888.00 2012-07-02 03:37:53.500 184 12622.55 79.08 54946.38 88888.00 2012-07-02 03:37:53.625 184 12622.58 79.05 54946.38 88888.00 2012-07-02 03:37:53.750 184 12622.60 79.08 54946.38 88888.00 2012-07-02 03:37:53.875 184 12622.58 79.08 54946.40 88888.00 2012-07-02 03:37:54.000 184 12622.58 79.10 54946.35 88888.00 2012-07-02 03:37:54.125 184 12622.58 79.08 54946.38 88888.00 2012-07-02 03:37:54.250 184 12622.60 79.05 54946.38 88888.00 2012-07-02 03:37:54.375 184 12622.70 79.08 54946.38 88888.00 2012-07-02 03:37:54.500 184 12622.67 79.08 54946.38 88888.00 2012-07-02 03:37:54.625 184 12622.67 79.08 54946.40 88888.00 2012-07-02 03:37:54.750 184 12622.70 79.03 54946.40 88888.00 2012-07-02 03:37:54.875 184 12622.75 79.03 54946.38 88888.00 2012-07-02 03:37:55.000 184 12622.80 79.05 54946.35 88888.00 2012-07-02 03:37:55.125 184 12622.80 79.05 54946.40 88888.00 2012-07-02 03:37:55.250 184 12622.77 79.00 54946.40 88888.00 2012-07-02 03:37:55.375 184 12622.80 78.97 54946.43 88888.00 2012-07-02 03:37:55.500 184 12622.77 79.00 54946.40 88888.00 2012-07-02 03:37:55.625 184 12622.75 79.03 54946.40 88888.00 2012-07-02 03:37:55.750 184 12622.70 79.03 54946.40 88888.00 2012-07-02 03:37:55.875 184 12622.70 79.03 54946.40 88888.00 2012-07-02 03:37:56.000 184 12622.75 78.97 54946.40 88888.00 2012-07-02 03:37:56.125 184 12622.85 78.97 54946.40 88888.00 2012-07-02 03:37:56.250 184 12622.88 78.97 54946.40 88888.00 2012-07-02 03:37:56.375 184 12622.85 78.97 54946.40 88888.00 2012-07-02 03:37:56.500 184 12622.83 78.95 54946.40 88888.00 2012-07-02 03:37:56.625 184 12622.85 78.95 54946.40 88888.00 2012-07-02 03:37:56.750 184 12622.85 78.95 54946.40 88888.00 2012-07-02 03:37:56.875 184 12622.85 78.95 54946.40 88888.00 2012-07-02 03:37:57.000 184 12622.85 78.97 54946.38 88888.00 2012-07-02 03:37:57.125 184 12622.85 78.92 54946.38 88888.00 2012-07-02 03:37:57.250 184 12622.95 78.92 54946.43 88888.00 2012-07-02 03:37:57.375 184 12622.98 78.95 54946.40 88888.00 2012-07-02 03:37:57.500 184 12622.92 78.92 54946.40 88888.00 2012-07-02 03:37:57.625 184 12622.90 78.92 54946.38 88888.00 2012-07-02 03:37:57.750 184 12622.92 78.95 54946.40 88888.00 2012-07-02 03:37:57.875 184 12623.00 78.97 54946.40 88888.00 2012-07-02 03:37:58.000 184 12623.02 78.97 54946.38 88888.00 2012-07-02 03:37:58.125 184 12623.02 78.92 54946.40 88888.00 2012-07-02 03:37:58.250 184 12623.00 78.88 54946.38 88888.00 2012-07-02 03:37:58.375 184 12623.00 78.90 54946.38 88888.00 2012-07-02 03:37:58.500 184 12622.98 78.90 54946.40 88888.00 2012-07-02 03:37:58.625 184 12622.98 78.90 54946.38 88888.00 2012-07-02 03:37:58.750 184 12623.00 78.88 54946.38 88888.00 2012-07-02 03:37:58.875 184 12623.02 78.88 54946.38 88888.00 2012-07-02 03:37:59.000 184 12623.02 78.92 54946.38 88888.00 2012-07-02 03:37:59.125 184 12623.00 78.92 54946.40 88888.00 2012-07-02 03:37:59.250 184 12622.95 78.90 54946.38 88888.00 2012-07-02 03:37:59.375 184 12623.02 78.90 54946.35 88888.00 2012-07-02 03:37:59.500 184 12623.05 78.95 54946.35 88888.00 2012-07-02 03:37:59.625 184 12623.02 78.95 54946.38 88888.00 2012-07-02 03:37:59.750 184 12623.02 78.92 54946.35 88888.00 2012-07-02 03:37:59.875 184 12623.05 78.92 54946.32 88888.00 2012-07-02 03:38:00.000 184 12623.05 78.90 54946.32 88888.00 2012-07-02 03:38:00.125 184 12623.02 78.92 54946.35 88888.00 2012-07-02 03:38:00.250 184 12622.98 78.92 54946.35 88888.00 2012-07-02 03:38:00.375 184 12623.05 78.92 54946.35 88888.00 2012-07-02 03:38:00.500 184 12623.10 78.92 54946.35 88888.00 2012-07-02 03:38:00.625 184 12623.12 78.90 54946.35 88888.00 2012-07-02 03:38:00.750 184 12623.15 78.88 54946.35 88888.00 2012-07-02 03:38:00.875 184 12623.15 78.90 54946.35 88888.00 2012-07-02 03:38:01.000 184 12623.17 78.88 54946.35 88888.00 2012-07-02 03:38:01.125 184 12623.17 78.90 54946.38 88888.00 2012-07-02 03:38:01.250 184 12623.10 78.90 54946.38 88888.00 2012-07-02 03:38:01.375 184 12623.08 78.88 54946.38 88888.00 2012-07-02 03:38:01.500 184 12623.08 78.85 54946.38 88888.00 2012-07-02 03:38:01.625 184 12623.15 78.88 54946.35 88888.00 2012-07-02 03:38:01.750 184 12623.23 78.88 54946.35 88888.00 2012-07-02 03:38:01.875 184 12623.27 78.88 54946.38 88888.00 2012-07-02 03:38:02.000 184 12623.25 78.90 54946.35 88888.00 2012-07-02 03:38:02.125 184 12623.23 78.90 54946.35 88888.00 2012-07-02 03:38:02.250 184 12623.20 78.85 54946.38 88888.00 2012-07-02 03:38:02.375 184 12623.15 78.85 54946.35 88888.00 2012-07-02 03:38:02.500 184 12623.17 78.85 54946.32 88888.00 2012-07-02 03:38:02.625 184 12623.25 78.85 54946.30 88888.00 2012-07-02 03:38:02.750 184 12623.23 78.83 54946.35 88888.00 2012-07-02 03:38:02.875 184 12623.20 78.85 54946.35 88888.00 2012-07-02 03:38:03.000 184 12623.17 78.88 54946.32 88888.00 2012-07-02 03:38:03.125 184 12623.20 78.85 54946.35 88888.00 2012-07-02 03:38:03.250 184 12623.20 78.85 54946.35 88888.00 2012-07-02 03:38:03.375 184 12623.23 78.85 54946.32 88888.00 2012-07-02 03:38:03.500 184 12623.20 78.83 54946.32 88888.00 2012-07-02 03:38:03.625 184 12623.17 78.85 54946.32 88888.00 2012-07-02 03:38:03.750 184 12623.15 78.85 54946.32 88888.00 2012-07-02 03:38:03.875 184 12623.15 78.83 54946.32 88888.00 2012-07-02 03:38:04.000 184 12623.15 78.83 54946.32 88888.00 2012-07-02 03:38:04.125 184 12623.17 78.83 54946.35 88888.00 2012-07-02 03:38:04.250 184 12623.20 78.83 54946.35 88888.00 2012-07-02 03:38:04.375 184 12623.25 78.85 54946.35 88888.00 2012-07-02 03:38:04.500 184 12623.27 78.85 54946.35 88888.00 2012-07-02 03:38:04.625 184 12623.27 78.88 54946.38 88888.00 2012-07-02 03:38:04.750 184 12623.25 78.90 54946.35 88888.00 2012-07-02 03:38:04.875 184 12623.25 78.90 54946.35 88888.00 2012-07-02 03:38:05.000 184 12623.30 78.88 54946.35 88888.00 2012-07-02 03:38:05.125 184 12623.25 78.83 54946.35 88888.00 2012-07-02 03:38:05.250 184 12623.23 78.85 54946.35 88888.00 2012-07-02 03:38:05.375 184 12623.30 78.90 54946.38 88888.00 2012-07-02 03:38:05.500 184 12623.25 78.90 54946.38 88888.00 2012-07-02 03:38:05.625 184 12623.23 78.88 54946.35 88888.00 2012-07-02 03:38:05.750 184 12623.25 78.85 54946.35 88888.00 2012-07-02 03:38:05.875 184 12623.27 78.83 54946.32 88888.00 2012-07-02 03:38:06.000 184 12623.30 78.83 54946.32 88888.00 2012-07-02 03:38:06.125 184 12623.33 78.83 54946.35 88888.00 2012-07-02 03:38:06.250 184 12623.30 78.83 54946.35 88888.00 2012-07-02 03:38:06.375 184 12623.27 78.83 54946.35 88888.00 2012-07-02 03:38:06.500 184 12623.30 78.83 54946.35 88888.00 2012-07-02 03:38:06.625 184 12623.30 78.85 54946.35 88888.00 2012-07-02 03:38:06.750 184 12623.30 78.83 54946.32 88888.00 2012-07-02 03:38:06.875 184 12623.33 78.80 54946.32 88888.00 2012-07-02 03:38:07.000 184 12623.35 78.83 54946.30 88888.00 2012-07-02 03:38:07.125 184 12623.35 78.83 54946.32 88888.00 2012-07-02 03:38:07.250 184 12623.30 78.80 54946.38 88888.00 2012-07-02 03:38:07.375 184 12623.33 78.75 54946.35 88888.00 2012-07-02 03:38:07.500 184 12623.30 78.78 54946.35 88888.00 2012-07-02 03:38:07.625 184 12623.35 78.78 54946.35 88888.00 2012-07-02 03:38:07.750 184 12623.45 78.80 54946.38 88888.00 2012-07-02 03:38:07.875 184 12623.40 78.78 54946.38 88888.00 2012-07-02 03:38:08.000 184 12623.38 78.75 54946.32 88888.00 2012-07-02 03:38:08.125 184 12623.40 78.75 54946.32 88888.00 2012-07-02 03:38:08.250 184 12623.40 78.75 54946.38 88888.00 2012-07-02 03:38:08.375 184 12623.38 78.78 54946.38 88888.00 2012-07-02 03:38:08.500 184 12623.35 78.80 54946.38 88888.00 2012-07-02 03:38:08.625 184 12623.40 78.83 54946.38 88888.00 2012-07-02 03:38:08.750 184 12623.40 78.83 54946.40 88888.00 2012-07-02 03:38:08.875 184 12623.42 78.83 54946.40 88888.00 2012-07-02 03:38:09.000 184 12623.42 78.85 54946.35 88888.00 2012-07-02 03:38:09.125 184 12623.42 78.85 54946.35 88888.00 2012-07-02 03:38:09.250 184 12623.33 78.83 54946.38 88888.00 2012-07-02 03:38:09.375 184 12623.35 78.80 54946.35 88888.00 2012-07-02 03:38:09.500 184 12623.38 78.80 54946.35 88888.00 2012-07-02 03:38:09.625 184 12623.42 78.80 54946.38 88888.00 2012-07-02 03:38:09.750 184 12623.42 78.80 54946.38 88888.00 2012-07-02 03:38:09.875 184 12623.40 78.83 54946.38 88888.00 2012-07-02 03:38:10.000 184 12623.45 78.83 54946.38 88888.00 2012-07-02 03:38:10.125 184 12623.42 78.83 54946.40 88888.00 2012-07-02 03:38:10.250 184 12623.40 78.83 54946.43 88888.00 2012-07-02 03:38:10.375 184 12623.42 78.80 54946.40 88888.00 2012-07-02 03:38:10.500 184 12623.42 78.78 54946.40 88888.00 2012-07-02 03:38:10.625 184 12623.45 78.78 54946.43 88888.00 2012-07-02 03:38:10.750 184 12623.42 78.78 54946.40 88888.00 2012-07-02 03:38:10.875 184 12623.42 78.80 54946.40 88888.00 2012-07-02 03:38:11.000 184 12623.42 78.80 54946.38 88888.00 2012-07-02 03:38:11.125 184 12623.40 78.80 54946.35 88888.00 2012-07-02 03:38:11.250 184 12623.35 78.75 54946.38 88888.00 2012-07-02 03:38:11.375 184 12623.40 78.75 54946.38 88888.00 2012-07-02 03:38:11.500 184 12623.40 78.78 54946.40 88888.00 2012-07-02 03:38:11.625 184 12623.30 78.78 54946.38 88888.00 2012-07-02 03:38:11.750 184 12623.30 78.78 54946.40 88888.00 2012-07-02 03:38:11.875 184 12623.33 78.72 54946.38 88888.00 2012-07-02 03:38:12.000 184 12623.25 78.72 54946.38 88888.00 2012-07-02 03:38:12.125 184 12623.30 78.75 54946.38 88888.00 2012-07-02 03:38:12.250 184 12623.35 78.72 54946.38 88888.00 2012-07-02 03:38:12.375 184 12623.35 78.75 54946.38 88888.00 2012-07-02 03:38:12.500 184 12623.35 78.78 54946.38 88888.00 2012-07-02 03:38:12.625 184 12623.25 78.72 54946.38 88888.00 2012-07-02 03:38:12.750 184 12623.23 78.70 54946.38 88888.00 2012-07-02 03:38:12.875 184 12623.30 78.70 54946.35 88888.00 2012-07-02 03:38:13.000 184 12623.40 78.70 54946.35 88888.00 2012-07-02 03:38:13.125 184 12623.42 78.70 54946.35 88888.00 2012-07-02 03:38:13.250 184 12623.33 78.67 54946.35 88888.00 2012-07-02 03:38:13.375 184 12623.30 78.70 54946.35 88888.00 2012-07-02 03:38:13.500 184 12623.35 78.70 54946.38 88888.00 2012-07-02 03:38:13.625 184 12623.42 78.75 54946.38 88888.00 2012-07-02 03:38:13.750 184 12623.40 78.72 54946.35 88888.00 2012-07-02 03:38:13.875 184 12623.35 78.67 54946.38 88888.00 2012-07-02 03:38:14.000 184 12623.35 78.65 54946.38 88888.00 2012-07-02 03:38:14.125 184 12623.33 78.65 54946.38 88888.00 2012-07-02 03:38:14.250 184 12623.33 78.60 54946.38 88888.00 2012-07-02 03:38:14.375 184 12623.33 78.60 54946.38 88888.00 2012-07-02 03:38:14.500 184 12623.33 78.65 54946.38 88888.00 2012-07-02 03:38:14.625 184 12623.27 78.65 54946.35 88888.00 2012-07-02 03:38:14.750 184 12623.27 78.60 54946.38 88888.00 2012-07-02 03:38:14.875 184 12623.33 78.65 54946.38 88888.00 2012-07-02 03:38:15.000 184 12623.42 78.67 54946.43 88888.00 2012-07-02 03:38:15.125 184 12623.35 78.62 54946.40 88888.00 2012-07-02 03:38:15.250 184 12623.27 78.62 54946.40 88888.00 2012-07-02 03:38:15.375 184 12623.35 78.65 54946.40 88888.00 2012-07-02 03:38:15.500 184 12623.40 78.62 54946.40 88888.00 2012-07-02 03:38:15.625 184 12623.33 78.60 54946.40 88888.00 2012-07-02 03:38:15.750 184 12623.25 78.62 54946.40 88888.00 2012-07-02 03:38:15.875 184 12623.27 78.65 54946.43 88888.00 2012-07-02 03:38:16.000 184 12623.35 78.62 54946.38 88888.00 2012-07-02 03:38:16.125 184 12623.40 78.58 54946.38 88888.00 2012-07-02 03:38:16.250 184 12623.40 78.58 54946.38 88888.00 2012-07-02 03:38:16.375 184 12623.42 78.58 54946.40 88888.00 2012-07-02 03:38:16.500 184 12623.38 78.58 54946.38 88888.00 2012-07-02 03:38:16.625 184 12623.33 78.55 54946.38 88888.00 2012-07-02 03:38:16.750 184 12623.30 78.58 54946.38 88888.00 2012-07-02 03:38:16.875 184 12623.33 78.53 54946.40 88888.00 2012-07-02 03:38:17.000 184 12623.38 78.50 54946.38 88888.00 2012-07-02 03:38:17.125 184 12623.40 78.50 54946.40 88888.00 2012-07-02 03:38:17.250 184 12623.40 78.47 54946.43 88888.00 2012-07-02 03:38:17.375 184 12623.40 78.47 54946.40 88888.00 2012-07-02 03:38:17.500 184 12623.35 78.45 54946.40 88888.00 2012-07-02 03:38:17.625 184 12623.42 78.45 54946.38 88888.00 2012-07-02 03:38:17.750 184 12623.52 78.40 54946.40 88888.00 2012-07-02 03:38:17.875 184 12623.55 78.40 54946.40 88888.00 2012-07-02 03:38:18.000 184 12623.48 78.40 54946.40 88888.00 2012-07-02 03:38:18.125 184 12623.40 78.40 54946.43 88888.00 2012-07-02 03:38:18.250 184 12623.45 78.42 54946.43 88888.00 2012-07-02 03:38:18.375 184 12623.48 78.40 54946.40 88888.00 2012-07-02 03:38:18.500 184 12623.42 78.40 54946.38 88888.00 2012-07-02 03:38:18.625 184 12623.40 78.38 54946.38 88888.00 2012-07-02 03:38:18.750 184 12623.45 78.40 54946.40 88888.00 2012-07-02 03:38:18.875 184 12623.48 78.40 54946.40 88888.00 2012-07-02 03:38:19.000 184 12623.48 78.35 54946.40 88888.00 2012-07-02 03:38:19.125 184 12623.42 78.35 54946.38 88888.00 2012-07-02 03:38:19.250 184 12623.33 78.35 54946.35 88888.00 2012-07-02 03:38:19.375 184 12623.40 78.35 54946.38 88888.00 2012-07-02 03:38:19.500 184 12623.42 78.33 54946.38 88888.00 2012-07-02 03:38:19.625 184 12623.40 78.33 54946.38 88888.00 2012-07-02 03:38:19.750 184 12623.40 78.30 54946.38 88888.00 2012-07-02 03:38:19.875 184 12623.40 78.33 54946.35 88888.00 2012-07-02 03:38:20.000 184 12623.45 78.30 54946.35 88888.00 2012-07-02 03:38:20.125 184 12623.48 78.35 54946.40 88888.00 2012-07-02 03:38:20.250 184 12623.38 78.30 54946.40 88888.00 2012-07-02 03:38:20.375 184 12623.40 78.28 54946.40 88888.00 2012-07-02 03:38:20.500 184 12623.40 78.25 54946.38 88888.00 2012-07-02 03:38:20.625 184 12623.33 78.22 54946.40 88888.00 2012-07-02 03:38:20.750 184 12623.27 78.22 54946.38 88888.00 2012-07-02 03:38:20.875 184 12623.27 78.20 54946.40 88888.00 2012-07-02 03:38:21.000 184 12623.25 78.20 54946.38 88888.00 2012-07-02 03:38:21.125 184 12623.25 78.22 54946.38 88888.00 2012-07-02 03:38:21.250 184 12623.30 78.15 54946.38 88888.00 2012-07-02 03:38:21.375 184 12623.35 78.12 54946.38 88888.00 2012-07-02 03:38:21.500 184 12623.27 78.08 54946.38 88888.00 2012-07-02 03:38:21.625 184 12623.25 78.08 54946.40 88888.00 2012-07-02 03:38:21.750 184 12623.27 78.10 54946.40 88888.00 2012-07-02 03:38:21.875 184 12623.27 78.10 54946.40 88888.00 2012-07-02 03:38:22.000 184 12623.30 78.08 54946.38 88888.00 2012-07-02 03:38:22.125 184 12623.38 78.10 54946.38 88888.00 2012-07-02 03:38:22.250 184 12623.35 78.10 54946.40 88888.00 2012-07-02 03:38:22.375 184 12623.38 78.12 54946.40 88888.00 2012-07-02 03:38:22.500 184 12623.42 78.10 54946.40 88888.00 2012-07-02 03:38:22.625 184 12623.40 78.08 54946.40 88888.00 2012-07-02 03:38:22.750 184 12623.30 78.05 54946.40 88888.00 2012-07-02 03:38:22.875 184 12623.35 78.03 54946.40 88888.00 2012-07-02 03:38:23.000 184 12623.42 78.00 54946.38 88888.00 2012-07-02 03:38:23.125 184 12623.45 78.00 54946.38 88888.00 2012-07-02 03:38:23.250 184 12623.40 78.00 54946.40 88888.00 2012-07-02 03:38:23.375 184 12623.40 78.00 54946.38 88888.00 2012-07-02 03:38:23.500 184 12623.35 77.95 54946.38 88888.00 2012-07-02 03:38:23.625 184 12623.35 77.95 54946.38 88888.00 2012-07-02 03:38:23.750 184 12623.35 77.92 54946.40 88888.00 2012-07-02 03:38:23.875 184 12623.35 77.88 54946.38 88888.00 2012-07-02 03:38:24.000 184 12623.38 77.88 54946.38 88888.00 2012-07-02 03:38:24.125 184 12623.38 77.88 54946.38 88888.00 2012-07-02 03:38:24.250 184 12623.38 77.88 54946.40 88888.00 2012-07-02 03:38:24.375 184 12623.33 77.88 54946.40 88888.00 2012-07-02 03:38:24.500 184 12623.33 77.85 54946.40 88888.00 2012-07-02 03:38:24.625 184 12623.35 77.83 54946.43 88888.00 2012-07-02 03:38:24.750 184 12623.45 77.83 54946.40 88888.00 2012-07-02 03:38:24.875 184 12623.55 77.80 54946.40 88888.00 2012-07-02 03:38:25.000 184 12623.55 77.83 54946.40 88888.00 2012-07-02 03:38:25.125 184 12623.45 77.78 54946.38 88888.00 2012-07-02 03:38:25.250 184 12623.40 77.72 54946.38 88888.00 2012-07-02 03:38:25.375 184 12623.35 77.70 54946.38 88888.00 2012-07-02 03:38:25.500 184 12623.27 77.67 54946.38 88888.00 2012-07-02 03:38:25.625 184 12623.33 77.70 54946.38 88888.00 2012-07-02 03:38:25.750 184 12623.38 77.67 54946.38 88888.00 2012-07-02 03:38:25.875 184 12623.35 77.67 54946.40 88888.00 2012-07-02 03:38:26.000 184 12623.40 77.65 54946.38 88888.00 2012-07-02 03:38:26.125 184 12623.45 77.62 54946.40 88888.00 2012-07-02 03:38:26.250 184 12623.45 77.62 54946.38 88888.00 2012-07-02 03:38:26.375 184 12623.45 77.62 54946.40 88888.00 2012-07-02 03:38:26.500 184 12623.42 77.58 54946.38 88888.00 2012-07-02 03:38:26.625 184 12623.42 77.58 54946.38 88888.00 2012-07-02 03:38:26.750 184 12623.45 77.58 54946.40 88888.00 2012-07-02 03:38:26.875 184 12623.45 77.58 54946.40 88888.00 2012-07-02 03:38:27.000 184 12623.45 77.55 54946.38 88888.00 2012-07-02 03:38:27.125 184 12623.48 77.55 54946.38 88888.00 2012-07-02 03:38:27.250 184 12623.48 77.53 54946.38 88888.00 2012-07-02 03:38:27.375 184 12623.58 77.53 54946.40 88888.00 2012-07-02 03:38:27.500 184 12623.65 77.50 54946.38 88888.00 2012-07-02 03:38:27.625 184 12623.58 77.47 54946.38 88888.00 2012-07-02 03:38:27.750 184 12623.50 77.47 54946.35 88888.00 2012-07-02 03:38:27.875 184 12623.52 77.50 54946.35 88888.00 2012-07-02 03:38:28.000 184 12623.52 77.42 54946.35 88888.00 2012-07-02 03:38:28.125 184 12623.55 77.42 54946.35 88888.00 2012-07-02 03:38:28.250 184 12623.55 77.40 54946.38 88888.00 2012-07-02 03:38:28.375 184 12623.55 77.38 54946.38 88888.00 2012-07-02 03:38:28.500 184 12623.55 77.35 54946.35 88888.00 2012-07-02 03:38:28.625 184 12623.60 77.30 54946.35 88888.00 2012-07-02 03:38:28.750 184 12623.58 77.33 54946.35 88888.00 2012-07-02 03:38:28.875 184 12623.62 77.40 54946.38 88888.00 2012-07-02 03:38:29.000 184 12623.60 77.38 54946.38 88888.00 2012-07-02 03:38:29.125 184 12623.55 77.33 54946.40 88888.00 2012-07-02 03:38:29.250 184 12623.58 77.30 54946.38 88888.00 2012-07-02 03:38:29.375 184 12623.67 77.30 54946.38 88888.00 2012-07-02 03:38:29.500 184 12623.73 77.28 54946.35 88888.00 2012-07-02 03:38:29.625 184 12623.70 77.28 54946.38 88888.00 2012-07-02 03:38:29.750 184 12623.67 77.28 54946.35 88888.00 2012-07-02 03:38:29.875 184 12623.70 77.22 54946.35 88888.00 2012-07-02 03:38:30.000 184 12623.62 77.25 54946.35 88888.00 2012-07-02 03:38:30.125 184 12623.60 77.25 54946.35 88888.00 2012-07-02 03:38:30.250 184 12623.65 77.22 54946.35 88888.00 2012-07-02 03:38:30.375 184 12623.73 77.20 54946.32 88888.00 2012-07-02 03:38:30.500 184 12623.77 77.17 54946.32 88888.00 2012-07-02 03:38:30.625 184 12623.75 77.17 54946.30 88888.00 2012-07-02 03:38:30.750 184 12623.73 77.20 54946.32 88888.00 2012-07-02 03:38:30.875 184 12623.80 77.15 54946.30 88888.00 2012-07-02 03:38:31.000 184 12623.83 77.12 54946.30 88888.00 2012-07-02 03:38:31.125 184 12623.80 77.10 54946.30 88888.00 2012-07-02 03:38:31.250 184 12623.77 77.08 54946.30 88888.00 2012-07-02 03:38:31.375 184 12623.75 77.10 54946.30 88888.00 2012-07-02 03:38:31.500 184 12623.77 77.10 54946.32 88888.00 2012-07-02 03:38:31.625 184 12623.83 77.08 54946.32 88888.00 2012-07-02 03:38:31.750 184 12623.85 77.05 54946.30 88888.00 2012-07-02 03:38:31.875 184 12623.85 77.03 54946.30 88888.00 2012-07-02 03:38:32.000 184 12623.92 77.03 54946.30 88888.00 2012-07-02 03:38:32.125 184 12623.92 77.05 54946.30 88888.00 2012-07-02 03:38:32.250 184 12623.92 77.05 54946.30 88888.00 2012-07-02 03:38:32.375 184 12623.95 77.03 54946.30 88888.00 2012-07-02 03:38:32.500 184 12623.92 77.00 54946.30 88888.00 2012-07-02 03:38:32.625 184 12623.95 76.95 54946.32 88888.00 2012-07-02 03:38:32.750 184 12623.95 76.95 54946.32 88888.00 2012-07-02 03:38:32.875 184 12623.90 76.97 54946.30 88888.00 2012-07-02 03:38:33.000 184 12623.85 77.00 54946.30 88888.00 2012-07-02 03:38:33.125 184 12623.88 76.97 54946.28 88888.00 2012-07-02 03:38:33.250 184 12623.88 76.95 54946.30 88888.00 2012-07-02 03:38:33.375 184 12623.92 76.97 54946.30 88888.00 2012-07-02 03:38:33.500 184 12623.95 76.97 54946.30 88888.00 2012-07-02 03:38:33.625 184 12623.92 76.92 54946.30 88888.00 2012-07-02 03:38:33.750 184 12623.88 76.90 54946.28 88888.00 2012-07-02 03:38:33.875 184 12623.92 76.90 54946.25 88888.00 2012-07-02 03:38:34.000 184 12623.98 76.90 54946.25 88888.00 2012-07-02 03:38:34.125 184 12623.98 76.90 54946.30 88888.00 2012-07-02 03:38:34.250 184 12623.95 76.88 54946.30 88888.00 2012-07-02 03:38:34.375 184 12623.95 76.88 54946.28 88888.00 2012-07-02 03:38:34.500 184 12624.02 76.90 54946.25 88888.00 2012-07-02 03:38:34.625 184 12624.08 76.90 54946.25 88888.00 2012-07-02 03:38:34.750 184 12624.05 76.92 54946.28 88888.00 2012-07-02 03:38:34.875 184 12624.08 76.90 54946.28 88888.00 2012-07-02 03:38:35.000 184 12624.08 76.92 54946.25 88888.00 2012-07-02 03:38:35.125 184 12624.00 76.92 54946.28 88888.00 2012-07-02 03:38:35.250 184 12624.05 76.88 54946.30 88888.00 2012-07-02 03:38:35.375 184 12624.10 76.92 54946.30 88888.00 2012-07-02 03:38:35.500 184 12624.15 76.88 54946.30 88888.00 2012-07-02 03:38:35.625 184 12624.20 76.88 54946.28 88888.00 2012-07-02 03:38:35.750 184 12624.20 76.90 54946.28 88888.00 2012-07-02 03:38:35.875 184 12624.20 76.88 54946.28 88888.00 2012-07-02 03:38:36.000 184 12624.23 76.88 54946.28 88888.00 2012-07-02 03:38:36.125 184 12624.17 76.85 54946.30 88888.00 2012-07-02 03:38:36.250 184 12624.15 76.85 54946.28 88888.00 2012-07-02 03:38:36.375 184 12624.17 76.88 54946.28 88888.00 2012-07-02 03:38:36.500 184 12624.10 76.80 54946.28 88888.00 2012-07-02 03:38:36.625 184 12624.10 76.80 54946.25 88888.00 2012-07-02 03:38:36.750 184 12624.15 76.85 54946.25 88888.00 2012-07-02 03:38:36.875 184 12624.20 76.90 54946.28 88888.00 2012-07-02 03:38:37.000 184 12624.17 76.85 54946.25 88888.00 2012-07-02 03:38:37.125 184 12624.17 76.85 54946.25 88888.00 2012-07-02 03:38:37.250 184 12624.17 76.85 54946.25 88888.00 2012-07-02 03:38:37.375 184 12624.25 76.88 54946.25 88888.00 2012-07-02 03:38:37.500 184 12624.30 76.85 54946.22 88888.00 2012-07-02 03:38:37.625 184 12624.38 76.85 54946.22 88888.00 2012-07-02 03:38:37.750 184 12624.35 76.85 54946.22 88888.00 2012-07-02 03:38:37.875 184 12624.30 76.85 54946.22 88888.00 2012-07-02 03:38:38.000 184 12624.35 76.90 54946.22 88888.00 2012-07-02 03:38:38.125 184 12624.40 76.85 54946.22 88888.00 2012-07-02 03:38:38.250 184 12624.33 76.88 54946.25 88888.00 2012-07-02 03:38:38.375 184 12624.33 76.90 54946.22 88888.00 2012-07-02 03:38:38.500 184 12624.42 76.90 54946.22 88888.00 2012-07-02 03:38:38.625 184 12624.45 76.92 54946.22 88888.00 2012-07-02 03:38:38.750 184 12624.45 76.90 54946.22 88888.00 2012-07-02 03:38:38.875 184 12624.48 76.90 54946.25 88888.00 2012-07-02 03:38:39.000 184 12624.48 76.92 54946.25 88888.00 2012-07-02 03:38:39.125 184 12624.45 76.95 54946.25 88888.00 2012-07-02 03:38:39.250 184 12624.40 76.92 54946.25 88888.00 2012-07-02 03:38:39.375 184 12624.38 76.90 54946.22 88888.00 2012-07-02 03:38:39.500 184 12624.38 76.88 54946.20 88888.00 2012-07-02 03:38:39.625 184 12624.40 76.90 54946.22 88888.00 2012-07-02 03:38:39.750 184 12624.42 76.92 54946.22 88888.00 2012-07-02 03:38:39.875 184 12624.45 76.92 54946.22 88888.00 2012-07-02 03:38:40.000 184 12624.52 76.92 54946.22 88888.00 2012-07-02 03:38:40.125 184 12624.58 76.92 54946.25 88888.00 2012-07-02 03:38:40.250 184 12624.58 76.92 54946.22 88888.00 2012-07-02 03:38:40.375 184 12624.52 76.92 54946.22 88888.00 2012-07-02 03:38:40.500 184 12624.52 76.95 54946.22 88888.00 2012-07-02 03:38:40.625 184 12624.60 76.97 54946.25 88888.00 2012-07-02 03:38:40.750 184 12624.65 76.95 54946.20 88888.00 2012-07-02 03:38:40.875 184 12624.65 76.95 54946.20 88888.00 2012-07-02 03:38:41.000 184 12624.65 76.92 54946.20 88888.00 2012-07-02 03:38:41.125 184 12624.67 76.97 54946.22 88888.00 2012-07-02 03:38:41.250 184 12624.67 76.92 54946.22 88888.00 2012-07-02 03:38:41.375 184 12624.75 76.95 54946.22 88888.00 2012-07-02 03:38:41.500 184 12624.75 77.00 54946.25 88888.00 2012-07-02 03:38:41.625 184 12624.77 77.05 54946.25 88888.00 2012-07-02 03:38:41.750 184 12624.77 77.05 54946.25 88888.00 2012-07-02 03:38:41.875 184 12624.75 77.05 54946.25 88888.00 2012-07-02 03:38:42.000 184 12624.73 77.03 54946.22 88888.00 2012-07-02 03:38:42.125 184 12624.67 77.05 54946.22 88888.00 2012-07-02 03:38:42.250 184 12624.75 77.08 54946.22 88888.00 2012-07-02 03:38:42.375 184 12624.77 77.08 54946.20 88888.00 2012-07-02 03:38:42.500 184 12624.77 77.08 54946.20 88888.00 2012-07-02 03:38:42.625 184 12624.80 77.08 54946.20 88888.00 2012-07-02 03:38:42.750 184 12624.77 77.08 54946.20 88888.00 2012-07-02 03:38:42.875 184 12624.75 77.10 54946.20 88888.00 2012-07-02 03:38:43.000 184 12624.75 77.12 54946.22 88888.00 2012-07-02 03:38:43.125 184 12624.75 77.12 54946.22 88888.00 2012-07-02 03:38:43.250 184 12624.73 77.08 54946.18 88888.00 2012-07-02 03:38:43.375 184 12624.70 77.08 54946.20 88888.00 2012-07-02 03:38:43.500 184 12624.73 77.10 54946.20 88888.00 2012-07-02 03:38:43.625 184 12624.77 77.10 54946.20 88888.00 2012-07-02 03:38:43.750 184 12624.80 77.12 54946.20 88888.00 2012-07-02 03:38:43.875 184 12624.85 77.15 54946.20 88888.00 2012-07-02 03:38:44.000 184 12624.85 77.17 54946.20 88888.00 2012-07-02 03:38:44.125 184 12624.83 77.15 54946.22 88888.00 2012-07-02 03:38:44.250 184 12624.80 77.15 54946.22 88888.00 2012-07-02 03:38:44.375 184 12624.80 77.17 54946.25 88888.00 2012-07-02 03:38:44.500 184 12624.75 77.17 54946.25 88888.00 2012-07-02 03:38:44.625 184 12624.75 77.22 54946.25 88888.00 2012-07-02 03:38:44.750 184 12624.77 77.20 54946.22 88888.00 2012-07-02 03:38:44.875 184 12624.80 77.20 54946.22 88888.00 2012-07-02 03:38:45.000 184 12624.83 77.20 54946.22 88888.00 2012-07-02 03:38:45.125 184 12624.90 77.20 54946.22 88888.00 2012-07-02 03:38:45.250 184 12624.85 77.17 54946.25 88888.00 2012-07-02 03:38:45.375 184 12624.85 77.15 54946.22 88888.00 2012-07-02 03:38:45.500 184 12624.80 77.17 54946.22 88888.00 2012-07-02 03:38:45.625 184 12624.75 77.17 54946.25 88888.00 2012-07-02 03:38:45.750 184 12624.77 77.17 54946.22 88888.00 2012-07-02 03:38:45.875 184 12624.77 77.17 54946.22 88888.00 2012-07-02 03:38:46.000 184 12624.77 77.20 54946.25 88888.00 2012-07-02 03:38:46.125 184 12624.77 77.20 54946.22 88888.00 2012-07-02 03:38:46.250 184 12624.75 77.22 54946.20 88888.00 2012-07-02 03:38:46.375 184 12624.80 77.22 54946.22 88888.00 2012-07-02 03:38:46.500 184 12624.80 77.25 54946.22 88888.00 2012-07-02 03:38:46.625 184 12624.80 77.25 54946.25 88888.00 2012-07-02 03:38:46.750 184 12624.80 77.25 54946.25 88888.00 2012-07-02 03:38:46.875 184 12624.73 77.28 54946.25 88888.00 2012-07-02 03:38:47.000 184 12624.65 77.25 54946.25 88888.00 2012-07-02 03:38:47.125 184 12624.65 77.28 54946.22 88888.00 2012-07-02 03:38:47.250 184 12624.73 77.25 54946.22 88888.00 2012-07-02 03:38:47.375 184 12624.75 77.28 54946.25 88888.00 2012-07-02 03:38:47.500 184 12624.73 77.30 54946.25 88888.00 2012-07-02 03:38:47.625 184 12624.75 77.33 54946.28 88888.00 2012-07-02 03:38:47.750 184 12624.75 77.30 54946.28 88888.00 2012-07-02 03:38:47.875 184 12624.75 77.28 54946.28 88888.00 2012-07-02 03:38:48.000 184 12624.75 77.25 54946.25 88888.00 2012-07-02 03:38:48.125 184 12624.70 77.25 54946.28 88888.00 2012-07-02 03:38:48.250 184 12624.62 77.25 54946.28 88888.00 2012-07-02 03:38:48.375 184 12624.62 77.28 54946.25 88888.00 2012-07-02 03:38:48.500 184 12624.65 77.30 54946.25 88888.00 2012-07-02 03:38:48.625 184 12624.70 77.28 54946.25 88888.00 2012-07-02 03:38:48.750 184 12624.75 77.28 54946.28 88888.00 2012-07-02 03:38:48.875 184 12624.75 77.28 54946.30 88888.00 2012-07-02 03:38:49.000 184 12624.65 77.28 54946.30 88888.00 2012-07-02 03:38:49.125 184 12624.52 77.28 54946.30 88888.00 2012-07-02 03:38:49.250 184 12624.52 77.22 54946.30 88888.00 2012-07-02 03:38:49.375 184 12624.52 77.25 54946.30 88888.00 2012-07-02 03:38:49.500 184 12624.52 77.25 54946.30 88888.00 2012-07-02 03:38:49.625 184 12624.55 77.25 54946.28 88888.00 2012-07-02 03:38:49.750 184 12624.52 77.28 54946.32 88888.00 2012-07-02 03:38:49.875 184 12624.52 77.28 54946.30 88888.00 2012-07-02 03:38:50.000 184 12624.52 77.25 54946.28 88888.00 2012-07-02 03:38:50.125 184 12624.48 77.25 54946.30 88888.00 2012-07-02 03:38:50.250 184 12624.42 77.28 54946.28 88888.00 2012-07-02 03:38:50.375 184 12624.35 77.25 54946.28 88888.00 2012-07-02 03:38:50.500 184 12624.35 77.28 54946.28 88888.00 2012-07-02 03:38:50.625 184 12624.42 77.30 54946.30 88888.00 2012-07-02 03:38:50.750 184 12624.40 77.28 54946.32 88888.00 2012-07-02 03:38:50.875 184 12624.35 77.28 54946.32 88888.00 2012-07-02 03:38:51.000 184 12624.30 77.28 54946.32 88888.00 2012-07-02 03:38:51.125 184 12624.33 77.25 54946.32 88888.00 2012-07-02 03:38:51.250 184 12624.42 77.22 54946.35 88888.00 2012-07-02 03:38:51.375 184 12624.42 77.20 54946.35 88888.00 2012-07-02 03:38:51.500 184 12624.42 77.22 54946.32 88888.00 2012-07-02 03:38:51.625 184 12624.38 77.22 54946.32 88888.00 2012-07-02 03:38:51.750 184 12624.30 77.22 54946.32 88888.00 2012-07-02 03:38:51.875 184 12624.25 77.22 54946.32 88888.00 2012-07-02 03:38:52.000 184 12624.25 77.25 54946.35 88888.00 2012-07-02 03:38:52.125 184 12624.23 77.22 54946.38 88888.00 2012-07-02 03:38:52.250 184 12624.17 77.20 54946.38 88888.00 2012-07-02 03:38:52.375 184 12624.23 77.20 54946.35 88888.00 2012-07-02 03:38:52.500 184 12624.27 77.15 54946.35 88888.00 2012-07-02 03:38:52.625 184 12624.23 77.15 54946.35 88888.00 2012-07-02 03:38:52.750 184 12624.23 77.17 54946.35 88888.00 2012-07-02 03:38:52.875 184 12624.12 77.17 54946.38 88888.00 2012-07-02 03:38:53.000 184 12624.12 77.15 54946.38 88888.00 2012-07-02 03:38:53.125 184 12624.15 77.12 54946.38 88888.00 2012-07-02 03:38:53.250 184 12624.15 77.10 54946.38 88888.00 2012-07-02 03:38:53.375 184 12624.17 77.10 54946.38 88888.00 2012-07-02 03:38:53.500 184 12624.17 77.10 54946.38 88888.00 2012-07-02 03:38:53.625 184 12624.15 77.10 54946.38 88888.00 2012-07-02 03:38:53.750 184 12624.15 77.08 54946.38 88888.00 2012-07-02 03:38:53.875 184 12624.17 77.05 54946.40 88888.00 2012-07-02 03:38:54.000 184 12624.17 77.05 54946.38 88888.00 2012-07-02 03:38:54.125 184 12624.10 77.00 54946.38 88888.00 2012-07-02 03:38:54.250 184 12624.08 76.97 54946.40 88888.00 2012-07-02 03:38:54.375 184 12624.08 76.97 54946.40 88888.00 2012-07-02 03:38:54.500 184 12624.02 76.95 54946.43 88888.00 2012-07-02 03:38:54.625 184 12624.02 76.95 54946.43 88888.00 2012-07-02 03:38:54.750 184 12624.08 76.95 54946.43 88888.00 2012-07-02 03:38:54.875 184 12624.08 76.92 54946.43 88888.00 2012-07-02 03:38:55.000 184 12624.05 76.92 54946.40 88888.00 2012-07-02 03:38:55.125 184 12624.00 76.92 54946.40 88888.00 2012-07-02 03:38:55.250 184 12624.00 76.92 54946.43 88888.00 2012-07-02 03:38:55.375 184 12624.00 76.92 54946.43 88888.00 2012-07-02 03:38:55.500 184 12624.00 76.95 54946.45 88888.00 2012-07-02 03:38:55.625 184 12624.02 76.92 54946.43 88888.00 2012-07-02 03:38:55.750 184 12624.02 76.88 54946.43 88888.00 2012-07-02 03:38:55.875 184 12624.00 76.83 54946.43 88888.00 2012-07-02 03:38:56.000 184 12624.00 76.80 54946.43 88888.00 2012-07-02 03:38:56.125 184 12624.05 76.83 54946.45 88888.00 2012-07-02 03:38:56.250 184 12624.02 76.85 54946.43 88888.00 2012-07-02 03:38:56.375 184 12624.05 76.83 54946.40 88888.00 2012-07-02 03:38:56.500 184 12624.02 76.78 54946.43 88888.00 2012-07-02 03:38:56.625 184 12623.95 76.75 54946.45 88888.00 2012-07-02 03:38:56.750 184 12623.92 76.72 54946.45 88888.00 2012-07-02 03:38:56.875 184 12623.98 76.75 54946.45 88888.00 2012-07-02 03:38:57.000 184 12623.95 76.75 54946.43 88888.00 2012-07-02 03:38:57.125 184 12623.98 76.78 54946.45 88888.00 2012-07-02 03:38:57.250 184 12623.92 76.70 54946.45 88888.00 2012-07-02 03:38:57.375 184 12623.92 76.67 54946.43 88888.00 2012-07-02 03:38:57.500 184 12623.98 76.65 54946.43 88888.00 2012-07-02 03:38:57.625 184 12623.92 76.65 54946.45 88888.00 2012-07-02 03:38:57.750 184 12623.90 76.62 54946.45 88888.00 2012-07-02 03:38:57.875 184 12623.95 76.60 54946.45 88888.00 2012-07-02 03:38:58.000 184 12624.05 76.60 54946.43 88888.00 2012-07-02 03:38:58.125 184 12624.02 76.60 54946.45 88888.00 2012-07-02 03:38:58.250 184 12623.98 76.55 54946.47 88888.00 2012-07-02 03:38:58.375 184 12624.02 76.55 54946.50 88888.00 2012-07-02 03:38:58.500 184 12624.02 76.55 54946.50 88888.00 2012-07-02 03:38:58.625 184 12624.00 76.50 54946.47 88888.00 2012-07-02 03:38:58.750 184 12624.05 76.50 54946.47 88888.00 2012-07-02 03:38:58.875 184 12624.10 76.45 54946.47 88888.00 2012-07-02 03:38:59.000 184 12624.12 76.47 54946.45 88888.00 2012-07-02 03:38:59.125 184 12624.10 76.47 54946.47 88888.00 2012-07-02 03:38:59.250 184 12624.05 76.45 54946.53 88888.00 2012-07-02 03:38:59.375 184 12624.10 76.45 54946.53 88888.00 2012-07-02 03:38:59.500 184 12624.10 76.47 54946.47 88888.00 2012-07-02 03:38:59.625 184 12624.05 76.42 54946.50 88888.00 2012-07-02 03:38:59.750 184 12624.05 76.38 54946.50 88888.00 2012-07-02 03:38:59.875 184 12624.08 76.35 54946.50 88888.00 2012-07-02 03:39:00.000 184 12624.15 76.35 54946.50 88888.00 2012-07-02 03:39:00.125 184 12624.12 76.35 54946.50 88888.00 2012-07-02 03:39:00.250 184 12624.05 76.35 54946.50 88888.00 2012-07-02 03:39:00.375 184 12624.05 76.40 54946.50 88888.00 2012-07-02 03:39:00.500 184 12624.08 76.33 54946.50 88888.00 2012-07-02 03:39:00.625 184 12624.10 76.28 54946.50 88888.00 2012-07-02 03:39:00.750 184 12624.17 76.28 54946.50 88888.00 2012-07-02 03:39:00.875 184 12624.23 76.28 54946.47 88888.00 2012-07-02 03:39:01.000 184 12624.15 76.22 54946.45 88888.00 2012-07-02 03:39:01.125 184 12624.17 76.25 54946.50 88888.00 2012-07-02 03:39:01.250 184 12624.20 76.25 54946.50 88888.00 2012-07-02 03:39:01.375 184 12624.23 76.22 54946.50 88888.00 2012-07-02 03:39:01.500 184 12624.27 76.20 54946.50 88888.00 2012-07-02 03:39:01.625 184 12624.30 76.22 54946.50 88888.00 2012-07-02 03:39:01.750 184 12624.33 76.22 54946.50 88888.00 2012-07-02 03:39:01.875 184 12624.33 76.20 54946.50 88888.00 2012-07-02 03:39:02.000 184 12624.30 76.20 54946.50 88888.00 2012-07-02 03:39:02.125 184 12624.27 76.15 54946.50 88888.00 2012-07-02 03:39:02.250 184 12624.25 76.15 54946.53 88888.00 2012-07-02 03:39:02.375 184 12624.30 76.15 54946.50 88888.00 2012-07-02 03:39:02.500 184 12624.35 76.15 54946.53 88888.00 2012-07-02 03:39:02.625 184 12624.42 76.20 54946.53 88888.00 2012-07-02 03:39:02.750 184 12624.42 76.17 54946.53 88888.00 2012-07-02 03:39:02.875 184 12624.40 76.17 54946.53 88888.00 2012-07-02 03:39:03.000 184 12624.45 76.17 54946.50 88888.00 2012-07-02 03:39:03.125 184 12624.48 76.20 54946.47 88888.00 2012-07-02 03:39:03.250 184 12624.48 76.20 54946.50 88888.00 2012-07-02 03:39:03.375 184 12624.50 76.20 54946.53 88888.00 2012-07-02 03:39:03.500 184 12624.50 76.20 54946.53 88888.00 2012-07-02 03:39:03.625 184 12624.58 76.20 54946.53 88888.00 2012-07-02 03:39:03.750 184 12624.60 76.15 54946.53 88888.00 2012-07-02 03:39:03.875 184 12624.60 76.17 54946.50 88888.00 2012-07-02 03:39:04.000 184 12624.62 76.17 54946.47 88888.00 2012-07-02 03:39:04.125 184 12624.58 76.17 54946.53 88888.00 2012-07-02 03:39:04.250 184 12624.58 76.15 54946.55 88888.00 2012-07-02 03:39:04.375 184 12624.62 76.15 54946.55 88888.00 2012-07-02 03:39:04.500 184 12624.62 76.17 54946.53 88888.00 2012-07-02 03:39:04.625 184 12624.70 76.15 54946.50 88888.00 2012-07-02 03:39:04.750 184 12624.73 76.15 54946.50 88888.00 2012-07-02 03:39:04.875 184 12624.75 76.15 54946.53 88888.00 2012-07-02 03:39:05.000 184 12624.77 76.17 54946.55 88888.00 2012-07-02 03:39:05.125 184 12624.80 76.17 54946.53 88888.00 2012-07-02 03:39:05.250 184 12624.77 76.17 54946.53 88888.00 2012-07-02 03:39:05.375 184 12624.83 76.20 54946.53 88888.00 2012-07-02 03:39:05.500 184 12624.80 76.22 54946.53 88888.00 2012-07-02 03:39:05.625 184 12624.83 76.20 54946.53 88888.00 2012-07-02 03:39:05.750 184 12624.83 76.20 54946.50 88888.00 2012-07-02 03:39:05.875 184 12624.88 76.17 54946.53 88888.00 2012-07-02 03:39:06.000 184 12624.88 76.20 54946.50 88888.00 2012-07-02 03:39:06.125 184 12624.92 76.25 54946.55 88888.00 2012-07-02 03:39:06.250 184 12625.00 76.22 54946.53 88888.00 2012-07-02 03:39:06.375 184 12625.05 76.22 54946.53 88888.00 2012-07-02 03:39:06.500 184 12624.95 76.22 54946.50 88888.00 2012-07-02 03:39:06.625 184 12624.95 76.20 54946.50 88888.00 2012-07-02 03:39:06.750 184 12624.98 76.22 54946.53 88888.00 2012-07-02 03:39:06.875 184 12625.05 76.25 54946.55 88888.00 2012-07-02 03:39:07.000 184 12625.08 76.25 54946.53 88888.00 2012-07-02 03:39:07.125 184 12625.05 76.22 54946.50 88888.00 2012-07-02 03:39:07.250 184 12625.08 76.22 54946.47 88888.00 2012-07-02 03:39:07.375 184 12625.08 76.28 54946.47 88888.00 2012-07-02 03:39:07.500 184 12625.10 76.28 54946.47 88888.00 2012-07-02 03:39:07.625 184 12625.12 76.33 54946.47 88888.00 2012-07-02 03:39:07.750 184 12625.20 76.30 54946.47 88888.00 2012-07-02 03:39:07.875 184 12625.25 76.30 54946.45 88888.00 2012-07-02 03:39:08.000 184 12625.27 76.30 54946.45 88888.00 2012-07-02 03:39:08.125 184 12625.23 76.33 54946.47 88888.00 2012-07-02 03:39:08.250 184 12625.20 76.33 54946.47 88888.00 2012-07-02 03:39:08.375 184 12625.20 76.35 54946.47 88888.00 2012-07-02 03:39:08.500 184 12625.20 76.35 54946.47 88888.00 2012-07-02 03:39:08.625 184 12625.27 76.33 54946.50 88888.00 2012-07-02 03:39:08.750 184 12625.33 76.35 54946.47 88888.00 2012-07-02 03:39:08.875 184 12625.25 76.38 54946.45 88888.00 2012-07-02 03:39:09.000 184 12625.27 76.38 54946.45 88888.00 2012-07-02 03:39:09.125 184 12625.35 76.40 54946.47 88888.00 2012-07-02 03:39:09.250 184 12625.33 76.38 54946.50 88888.00 2012-07-02 03:39:09.375 184 12625.35 76.40 54946.50 88888.00 2012-07-02 03:39:09.500 184 12625.33 76.42 54946.47 88888.00 2012-07-02 03:39:09.625 184 12625.33 76.42 54946.50 88888.00 2012-07-02 03:39:09.750 184 12625.38 76.42 54946.50 88888.00 2012-07-02 03:39:09.875 184 12625.40 76.40 54946.47 88888.00 2012-07-02 03:39:10.000 184 12625.38 76.42 54946.50 88888.00 2012-07-02 03:39:10.125 184 12625.48 76.45 54946.50 88888.00 2012-07-02 03:39:10.250 184 12625.50 76.42 54946.47 88888.00 2012-07-02 03:39:10.375 184 12625.52 76.47 54946.50 88888.00 2012-07-02 03:39:10.500 184 12625.55 76.47 54946.47 88888.00 2012-07-02 03:39:10.625 184 12625.60 76.47 54946.47 88888.00 2012-07-02 03:39:10.750 184 12625.62 76.45 54946.47 88888.00 2012-07-02 03:39:10.875 184 12625.65 76.47 54946.45 88888.00 2012-07-02 03:39:11.000 184 12625.60 76.53 54946.47 88888.00 2012-07-02 03:39:11.125 184 12625.55 76.53 54946.47 88888.00 2012-07-02 03:39:11.250 184 12625.52 76.53 54946.45 88888.00 2012-07-02 03:39:11.375 184 12625.58 76.53 54946.47 88888.00 2012-07-02 03:39:11.500 184 12625.62 76.55 54946.47 88888.00 2012-07-02 03:39:11.625 184 12625.60 76.55 54946.45 88888.00 2012-07-02 03:39:11.750 184 12625.67 76.58 54946.45 88888.00 2012-07-02 03:39:11.875 184 12625.73 76.58 54946.45 88888.00 2012-07-02 03:39:12.000 184 12625.70 76.58 54946.47 88888.00 2012-07-02 03:39:12.125 184 12625.65 76.60 54946.47 88888.00 2012-07-02 03:39:12.250 184 12625.70 76.62 54946.47 88888.00 2012-07-02 03:39:12.375 184 12625.80 76.62 54946.45 88888.00 2012-07-02 03:39:12.500 184 12625.85 76.67 54946.45 88888.00 2012-07-02 03:39:12.625 184 12625.85 76.72 54946.47 88888.00 2012-07-02 03:39:12.750 184 12625.77 76.70 54946.47 88888.00 2012-07-02 03:39:12.875 184 12625.75 76.67 54946.47 88888.00 2012-07-02 03:39:13.000 184 12625.75 76.72 54946.50 88888.00 2012-07-02 03:39:13.125 184 12625.77 76.70 54946.50 88888.00 2012-07-02 03:39:13.250 184 12625.77 76.70 54946.50 88888.00 2012-07-02 03:39:13.375 184 12625.80 76.72 54946.50 88888.00 2012-07-02 03:39:13.500 184 12625.83 76.72 54946.47 88888.00 2012-07-02 03:39:13.625 184 12625.83 76.72 54946.47 88888.00 2012-07-02 03:39:13.750 184 12625.80 76.72 54946.50 88888.00 2012-07-02 03:39:13.875 184 12625.80 76.75 54946.47 88888.00 2012-07-02 03:39:14.000 184 12625.83 76.78 54946.47 88888.00 2012-07-02 03:39:14.125 184 12625.90 76.78 54946.47 88888.00 2012-07-02 03:39:14.250 184 12625.90 76.78 54946.47 88888.00 2012-07-02 03:39:14.375 184 12625.90 76.78 54946.45 88888.00 2012-07-02 03:39:14.500 184 12625.85 76.78 54946.47 88888.00 2012-07-02 03:39:14.625 184 12625.85 76.80 54946.47 88888.00 2012-07-02 03:39:14.750 184 12625.88 76.80 54946.50 88888.00 2012-07-02 03:39:14.875 184 12625.90 76.80 54946.50 88888.00 2012-07-02 03:39:15.000 184 12625.92 76.80 54946.47 88888.00 2012-07-02 03:39:15.125 184 12625.88 76.80 54946.47 88888.00 2012-07-02 03:39:15.250 184 12625.80 76.78 54946.50 88888.00 2012-07-02 03:39:15.375 184 12625.83 76.83 54946.53 88888.00 2012-07-02 03:39:15.500 184 12625.85 76.85 54946.50 88888.00 2012-07-02 03:39:15.625 184 12625.80 76.88 54946.50 88888.00 2012-07-02 03:39:15.750 184 12625.83 76.85 54946.47 88888.00 2012-07-02 03:39:15.875 184 12625.88 76.83 54946.50 88888.00 2012-07-02 03:39:16.000 184 12625.88 76.85 54946.53 88888.00 2012-07-02 03:39:16.125 184 12625.85 76.90 54946.57 88888.00 2012-07-02 03:39:16.250 184 12625.83 76.90 54946.55 88888.00 2012-07-02 03:39:16.375 184 12625.83 76.90 54946.57 88888.00 2012-07-02 03:39:16.500 184 12625.80 76.88 54946.57 88888.00 2012-07-02 03:39:16.625 184 12625.80 76.88 54946.57 88888.00 2012-07-02 03:39:16.750 184 12625.77 76.85 54946.55 88888.00 2012-07-02 03:39:16.875 184 12625.70 76.83 54946.55 88888.00 2012-07-02 03:39:17.000 184 12625.73 76.85 54946.53 88888.00 2012-07-02 03:39:17.125 184 12625.73 76.90 54946.55 88888.00 2012-07-02 03:39:17.250 184 12625.70 76.90 54946.57 88888.00 2012-07-02 03:39:17.375 184 12625.77 76.90 54946.57 88888.00 2012-07-02 03:39:17.500 184 12625.77 76.88 54946.60 88888.00 2012-07-02 03:39:17.625 184 12625.67 76.85 54946.55 88888.00 2012-07-02 03:39:17.750 184 12625.62 76.85 54946.55 88888.00 2012-07-02 03:39:17.875 184 12625.67 76.85 54946.57 88888.00 2012-07-02 03:39:18.000 184 12625.70 76.85 54946.55 88888.00 2012-07-02 03:39:18.125 184 12625.67 76.80 54946.55 88888.00 2012-07-02 03:39:18.250 184 12625.60 76.80 54946.55 88888.00 2012-07-02 03:39:18.375 184 12625.58 76.83 54946.57 88888.00 2012-07-02 03:39:18.500 184 12625.58 76.85 54946.57 88888.00 2012-07-02 03:39:18.625 184 12625.60 76.85 54946.57 88888.00 2012-07-02 03:39:18.750 184 12625.55 76.80 54946.57 88888.00 2012-07-02 03:39:18.875 184 12625.48 76.80 54946.57 88888.00 2012-07-02 03:39:19.000 184 12625.45 76.80 54946.60 88888.00 2012-07-02 03:39:19.125 184 12625.48 76.83 54946.60 88888.00 2012-07-02 03:39:19.250 184 12625.50 76.80 54946.60 88888.00 2012-07-02 03:39:19.375 184 12625.55 76.78 54946.60 88888.00 2012-07-02 03:39:19.500 184 12625.50 76.75 54946.57 88888.00 2012-07-02 03:39:19.625 184 12625.40 76.75 54946.60 88888.00 2012-07-02 03:39:19.750 184 12625.42 76.75 54946.62 88888.00 2012-07-02 03:39:19.875 184 12625.42 76.75 54946.62 88888.00 2012-07-02 03:39:20.000 184 12625.40 76.72 54946.62 88888.00 2012-07-02 03:39:20.125 184 12625.40 76.72 54946.65 88888.00 2012-07-02 03:39:20.250 184 12625.45 76.70 54946.65 88888.00 2012-07-02 03:39:20.375 184 12625.48 76.72 54946.62 88888.00 2012-07-02 03:39:20.500 184 12625.42 76.72 54946.65 88888.00 2012-07-02 03:39:20.625 184 12625.33 76.75 54946.68 88888.00 2012-07-02 03:39:20.750 184 12625.27 76.72 54946.65 88888.00 2012-07-02 03:39:20.875 184 12625.33 76.67 54946.65 88888.00 2012-07-02 03:39:21.000 184 12625.35 76.62 54946.65 88888.00 2012-07-02 03:39:21.125 184 12625.25 76.62 54946.68 88888.00 2012-07-02 03:39:21.250 184 12625.27 76.58 54946.68 88888.00 2012-07-02 03:39:21.375 184 12625.30 76.58 54946.68 88888.00 2012-07-02 03:39:21.500 184 12625.33 76.53 54946.65 88888.00 2012-07-02 03:39:21.625 184 12625.33 76.55 54946.68 88888.00 2012-07-02 03:39:21.750 184 12625.25 76.55 54946.68 88888.00 2012-07-02 03:39:21.875 184 12625.12 76.53 54946.65 88888.00 2012-07-02 03:39:22.000 184 12625.15 76.50 54946.65 88888.00 2012-07-02 03:39:22.125 184 12625.17 76.50 54946.70 88888.00 2012-07-02 03:39:22.250 184 12625.12 76.47 54946.70 88888.00 2012-07-02 03:39:22.375 184 12625.02 76.47 54946.72 88888.00 2012-07-02 03:39:22.500 184 12625.02 76.45 54946.70 88888.00 2012-07-02 03:39:22.625 184 12625.02 76.42 54946.72 88888.00 2012-07-02 03:39:22.750 184 12625.02 76.42 54946.70 88888.00 2012-07-02 03:39:22.875 184 12625.00 76.40 54946.70 88888.00 2012-07-02 03:39:23.000 184 12625.05 76.33 54946.68 88888.00 2012-07-02 03:39:23.125 184 12625.10 76.33 54946.70 88888.00 2012-07-02 03:39:23.250 184 12625.08 76.30 54946.70 88888.00 2012-07-02 03:39:23.375 184 12625.05 76.30 54946.75 88888.00 2012-07-02 03:39:23.500 184 12625.08 76.22 54946.72 88888.00 2012-07-02 03:39:23.625 184 12625.12 76.20 54946.72 88888.00 2012-07-02 03:39:23.750 184 12625.17 76.15 54946.78 88888.00 2012-07-02 03:39:23.875 184 12625.15 76.15 54946.75 88888.00 2012-07-02 03:39:24.000 184 12625.12 76.12 54946.72 88888.00 2012-07-02 03:39:24.125 184 12625.08 76.10 54946.78 88888.00 2012-07-02 03:39:24.250 184 12625.00 76.08 54946.75 88888.00 2012-07-02 03:39:24.375 184 12625.02 76.08 54946.78 88888.00 2012-07-02 03:39:24.500 184 12625.00 76.10 54946.75 88888.00 2012-07-02 03:39:24.625 184 12625.00 76.05 54946.78 88888.00 2012-07-02 03:39:24.750 184 12624.98 76.00 54946.78 88888.00 2012-07-02 03:39:24.875 184 12625.00 76.00 54946.75 88888.00 2012-07-02 03:39:25.000 184 12625.02 76.03 54946.78 88888.00 2012-07-02 03:39:25.125 184 12625.00 75.97 54946.80 88888.00 2012-07-02 03:39:25.250 184 12624.98 75.92 54946.80 88888.00 2012-07-02 03:39:25.375 184 12625.00 75.90 54946.78 88888.00 2012-07-02 03:39:25.500 184 12624.88 75.90 54946.78 88888.00 2012-07-02 03:39:25.625 184 12624.80 75.88 54946.78 88888.00 2012-07-02 03:39:25.750 184 12624.80 75.88 54946.80 88888.00 2012-07-02 03:39:25.875 184 12624.90 75.83 54946.80 88888.00 2012-07-02 03:39:26.000 184 12624.95 75.78 54946.80 88888.00 2012-07-02 03:39:26.125 184 12624.92 75.78 54946.82 88888.00 2012-07-02 03:39:26.250 184 12624.92 75.75 54946.82 88888.00 2012-07-02 03:39:26.375 184 12624.95 75.72 54946.82 88888.00 2012-07-02 03:39:26.500 184 12624.95 75.70 54946.82 88888.00 2012-07-02 03:39:26.625 184 12624.90 75.65 54946.82 88888.00 2012-07-02 03:39:26.750 184 12624.90 75.62 54946.82 88888.00 2012-07-02 03:39:26.875 184 12624.92 75.55 54946.85 88888.00 2012-07-02 03:39:27.000 184 12624.90 75.53 54946.85 88888.00 2012-07-02 03:39:27.125 184 12624.95 75.53 54946.85 88888.00 2012-07-02 03:39:27.250 184 12624.98 75.45 54946.82 88888.00 2012-07-02 03:39:27.375 184 12624.95 75.42 54946.85 88888.00 2012-07-02 03:39:27.500 184 12624.92 75.45 54946.85 88888.00 2012-07-02 03:39:27.625 184 12624.90 75.42 54946.88 88888.00 2012-07-02 03:39:27.750 184 12624.90 75.38 54946.88 88888.00 2012-07-02 03:39:27.875 184 12624.92 75.38 54946.88 88888.00 2012-07-02 03:39:28.000 184 12624.92 75.33 54946.85 88888.00 2012-07-02 03:39:28.125 184 12624.90 75.28 54946.85 88888.00 2012-07-02 03:39:28.250 184 12624.88 75.28 54946.88 88888.00 2012-07-02 03:39:28.375 184 12624.85 75.25 54946.85 88888.00 2012-07-02 03:39:28.500 184 12624.85 75.17 54946.82 88888.00 2012-07-02 03:39:28.625 184 12624.95 75.17 54946.85 88888.00 2012-07-02 03:39:28.750 184 12625.05 75.15 54946.88 88888.00 2012-07-02 03:39:28.875 184 12625.00 75.10 54946.88 88888.00 2012-07-02 03:39:29.000 184 12625.02 75.08 54946.82 88888.00 2012-07-02 03:39:29.125 184 12625.08 75.05 54946.82 88888.00 2012-07-02 03:39:29.250 184 12625.02 75.03 54946.82 88888.00 2012-07-02 03:39:29.375 184 12625.02 75.00 54946.82 88888.00 2012-07-02 03:39:29.500 184 12624.98 74.95 54946.85 88888.00 2012-07-02 03:39:29.625 184 12625.00 74.92 54946.82 88888.00 2012-07-02 03:39:29.750 184 12625.05 74.88 54946.82 88888.00 2012-07-02 03:39:29.875 184 12625.05 74.90 54946.85 88888.00 2012-07-02 03:39:30.000 184 12625.08 74.88 54946.85 88888.00 2012-07-02 03:39:30.125 184 12625.10 74.83 54946.85 88888.00 2012-07-02 03:39:30.250 184 12625.05 74.80 54946.85 88888.00 2012-07-02 03:39:30.375 184 12625.02 74.83 54946.85 88888.00 2012-07-02 03:39:30.500 184 12625.05 74.80 54946.82 88888.00 2012-07-02 03:39:30.625 184 12625.08 74.78 54946.82 88888.00 2012-07-02 03:39:30.750 184 12625.15 74.72 54946.82 88888.00 2012-07-02 03:39:30.875 184 12625.20 74.67 54946.82 88888.00 2012-07-02 03:39:31.000 184 12625.27 74.65 54946.82 88888.00 2012-07-02 03:39:31.125 184 12625.25 74.60 54946.82 88888.00 2012-07-02 03:39:31.250 184 12625.25 74.55 54946.82 88888.00 2012-07-02 03:39:31.375 184 12625.27 74.55 54946.82 88888.00 2012-07-02 03:39:31.500 184 12625.27 74.55 54946.80 88888.00 2012-07-02 03:39:31.625 184 12625.33 74.53 54946.82 88888.00 2012-07-02 03:39:31.750 184 12625.38 74.50 54946.82 88888.00 2012-07-02 03:39:31.875 184 12625.45 74.47 54946.82 88888.00 2012-07-02 03:39:32.000 184 12625.52 74.42 54946.85 88888.00 2012-07-02 03:39:32.125 184 12625.48 74.40 54946.82 88888.00 2012-07-02 03:39:32.250 184 12625.40 74.40 54946.82 88888.00 2012-07-02 03:39:32.375 184 12625.52 74.40 54946.80 88888.00 2012-07-02 03:39:32.500 184 12625.55 74.35 54946.80 88888.00 2012-07-02 03:39:32.625 184 12625.55 74.35 54946.78 88888.00 2012-07-02 03:39:32.750 184 12625.58 74.33 54946.80 88888.00 2012-07-02 03:39:32.875 184 12625.55 74.38 54946.80 88888.00 2012-07-02 03:39:33.000 184 12625.50 74.33 54946.80 88888.00 2012-07-02 03:39:33.125 184 12625.48 74.28 54946.82 88888.00 2012-07-02 03:39:33.250 184 12625.50 74.20 54946.82 88888.00 2012-07-02 03:39:33.375 184 12625.62 74.20 54946.82 88888.00 2012-07-02 03:39:33.500 184 12625.65 74.20 54946.80 88888.00 2012-07-02 03:39:33.625 184 12625.67 74.20 54946.85 88888.00 2012-07-02 03:39:33.750 184 12625.65 74.17 54946.85 88888.00 2012-07-02 03:39:33.875 184 12625.65 74.15 54946.82 88888.00 2012-07-02 03:39:34.000 184 12625.67 74.12 54946.80 88888.00 2012-07-02 03:39:34.125 184 12625.73 74.10 54946.82 88888.00 2012-07-02 03:39:34.250 184 12625.73 74.08 54946.82 88888.00 2012-07-02 03:39:34.375 184 12625.77 74.08 54946.82 88888.00 2012-07-02 03:39:34.500 184 12625.80 74.05 54946.82 88888.00 2012-07-02 03:39:34.625 184 12625.90 74.03 54946.82 88888.00 2012-07-02 03:39:34.750 184 12625.90 74.00 54946.80 88888.00 2012-07-02 03:39:34.875 184 12625.88 74.00 54946.80 88888.00 2012-07-02 03:39:35.000 184 12625.92 74.00 54946.78 88888.00 2012-07-02 03:39:35.125 184 12625.98 74.03 54946.78 88888.00 2012-07-02 03:39:35.250 184 12626.00 73.97 54946.82 88888.00 2012-07-02 03:39:35.375 184 12626.00 74.00 54946.82 88888.00 2012-07-02 03:39:35.500 184 12625.98 73.97 54946.80 88888.00 2012-07-02 03:39:35.625 184 12626.00 73.95 54946.78 88888.00 2012-07-02 03:39:35.750 184 12626.05 73.97 54946.78 88888.00 2012-07-02 03:39:35.875 184 12626.10 73.97 54946.78 88888.00 2012-07-02 03:39:36.000 184 12626.17 73.95 54946.75 88888.00 2012-07-02 03:39:36.125 184 12626.15 73.90 54946.75 88888.00 2012-07-02 03:39:36.250 184 12626.12 73.88 54946.78 88888.00 2012-07-02 03:39:36.375 184 12626.12 73.90 54946.78 88888.00 2012-07-02 03:39:36.500 184 12626.15 73.88 54946.78 88888.00 2012-07-02 03:39:36.625 184 12626.17 73.85 54946.78 88888.00 2012-07-02 03:39:36.750 184 12626.25 73.83 54946.78 88888.00 2012-07-02 03:39:36.875 184 12626.25 73.83 54946.78 88888.00 2012-07-02 03:39:37.000 184 12626.30 73.83 54946.78 88888.00 2012-07-02 03:39:37.125 184 12626.33 73.83 54946.80 88888.00 2012-07-02 03:39:37.250 184 12626.30 73.83 54946.78 88888.00 2012-07-02 03:39:37.375 184 12626.27 73.80 54946.72 88888.00 2012-07-02 03:39:37.500 184 12626.30 73.83 54946.75 88888.00 2012-07-02 03:39:37.625 184 12626.38 73.80 54946.75 88888.00 2012-07-02 03:39:37.750 184 12626.40 73.80 54946.75 88888.00 2012-07-02 03:39:37.875 184 12626.40 73.78 54946.72 88888.00 2012-07-02 03:39:38.000 184 12626.38 73.78 54946.75 88888.00 2012-07-02 03:39:38.125 184 12626.40 73.75 54946.78 88888.00 2012-07-02 03:39:38.250 184 12626.42 73.72 54946.75 88888.00 2012-07-02 03:39:38.375 184 12626.48 73.75 54946.72 88888.00 2012-07-02 03:39:38.500 184 12626.48 73.72 54946.72 88888.00 2012-07-02 03:39:38.625 184 12626.48 73.72 54946.72 88888.00 2012-07-02 03:39:38.750 184 12626.50 73.75 54946.70 88888.00 2012-07-02 03:39:38.875 184 12626.55 73.75 54946.70 88888.00 2012-07-02 03:39:39.000 184 12626.58 73.72 54946.70 88888.00 2012-07-02 03:39:39.125 184 12626.58 73.75 54946.70 88888.00 2012-07-02 03:39:39.250 184 12626.60 73.70 54946.70 88888.00 2012-07-02 03:39:39.375 184 12626.70 73.70 54946.72 88888.00 2012-07-02 03:39:39.500 184 12626.70 73.70 54946.70 88888.00 2012-07-02 03:39:39.625 184 12626.67 73.70 54946.70 88888.00 2012-07-02 03:39:39.750 184 12626.73 73.72 54946.72 88888.00 2012-07-02 03:39:39.875 184 12626.75 73.70 54946.72 88888.00 2012-07-02 03:39:40.000 184 12626.77 73.65 54946.70 88888.00 2012-07-02 03:39:40.125 184 12626.83 73.67 54946.70 88888.00 2012-07-02 03:39:40.250 184 12626.88 73.70 54946.70 88888.00 2012-07-02 03:39:40.375 184 12626.85 73.70 54946.70 88888.00 2012-07-02 03:39:40.500 184 12626.85 73.70 54946.70 88888.00 2012-07-02 03:39:40.625 184 12626.90 73.67 54946.70 88888.00 2012-07-02 03:39:40.750 184 12626.95 73.62 54946.68 88888.00 2012-07-02 03:39:40.875 184 12626.95 73.65 54946.68 88888.00 2012-07-02 03:39:41.000 184 12626.95 73.67 54946.68 88888.00 2012-07-02 03:39:41.125 184 12626.92 73.70 54946.68 88888.00 2012-07-02 03:39:41.250 184 12626.90 73.67 54946.68 88888.00 2012-07-02 03:39:41.375 184 12626.95 73.70 54946.68 88888.00 2012-07-02 03:39:41.500 184 12626.98 73.70 54946.68 88888.00 2012-07-02 03:39:41.625 184 12627.00 73.75 54946.70 88888.00 2012-07-02 03:39:41.750 184 12627.02 73.75 54946.70 88888.00 2012-07-02 03:39:41.875 184 12627.08 73.70 54946.68 88888.00 2012-07-02 03:39:42.000 184 12627.12 73.70 54946.68 88888.00 2012-07-02 03:39:42.125 184 12627.15 73.70 54946.70 88888.00 2012-07-02 03:39:42.250 184 12627.12 73.70 54946.70 88888.00 2012-07-02 03:39:42.375 184 12627.12 73.72 54946.70 88888.00 2012-07-02 03:39:42.500 184 12627.10 73.75 54946.70 88888.00 2012-07-02 03:39:42.625 184 12627.12 73.72 54946.70 88888.00 2012-07-02 03:39:42.750 184 12627.15 73.72 54946.72 88888.00 2012-07-02 03:39:42.875 184 12627.20 73.75 54946.72 88888.00 2012-07-02 03:39:43.000 184 12627.17 73.75 54946.70 88888.00 2012-07-02 03:39:43.125 184 12627.15 73.75 54946.70 88888.00 2012-07-02 03:39:43.250 184 12627.12 73.75 54946.72 88888.00 2012-07-02 03:39:43.375 184 12627.23 73.75 54946.68 88888.00 2012-07-02 03:39:43.500 184 12627.25 73.72 54946.70 88888.00 2012-07-02 03:39:43.625 184 12627.23 73.78 54946.70 88888.00 2012-07-02 03:39:43.750 184 12627.23 73.78 54946.70 88888.00 2012-07-02 03:39:43.875 184 12627.23 73.78 54946.70 88888.00 2012-07-02 03:39:44.000 184 12627.23 73.78 54946.70 88888.00 2012-07-02 03:39:44.125 184 12627.23 73.78 54946.72 88888.00 2012-07-02 03:39:44.250 184 12627.20 73.78 54946.75 88888.00 2012-07-02 03:39:44.375 184 12627.23 73.75 54946.72 88888.00 2012-07-02 03:39:44.500 184 12627.23 73.78 54946.72 88888.00 2012-07-02 03:39:44.625 184 12627.25 73.78 54946.70 88888.00 2012-07-02 03:39:44.750 184 12627.23 73.80 54946.70 88888.00 2012-07-02 03:39:44.875 184 12627.23 73.83 54946.72 88888.00 2012-07-02 03:39:45.000 184 12627.23 73.83 54946.70 88888.00 2012-07-02 03:39:45.125 184 12627.25 73.83 54946.70 88888.00 2012-07-02 03:39:45.250 184 12627.25 73.85 54946.72 88888.00 2012-07-02 03:39:45.375 184 12627.20 73.88 54946.72 88888.00 2012-07-02 03:39:45.500 184 12627.23 73.88 54946.75 88888.00 2012-07-02 03:39:45.625 184 12627.27 73.85 54946.70 88888.00 2012-07-02 03:39:45.750 184 12627.33 73.85 54946.70 88888.00 2012-07-02 03:39:45.875 184 12627.33 73.88 54946.72 88888.00 2012-07-02 03:39:46.000 184 12627.27 73.85 54946.72 88888.00 2012-07-02 03:39:46.125 184 12627.27 73.88 54946.72 88888.00 2012-07-02 03:39:46.250 184 12627.27 73.90 54946.72 88888.00 2012-07-02 03:39:46.375 184 12627.27 73.92 54946.70 88888.00 2012-07-02 03:39:46.500 184 12627.27 73.95 54946.70 88888.00 2012-07-02 03:39:46.625 184 12627.30 73.95 54946.72 88888.00 2012-07-02 03:39:46.750 184 12627.30 73.95 54946.70 88888.00 2012-07-02 03:39:46.875 184 12627.30 73.97 54946.70 88888.00 2012-07-02 03:39:47.000 184 12627.27 73.97 54946.75 88888.00 2012-07-02 03:39:47.125 184 12627.25 73.97 54946.72 88888.00 2012-07-02 03:39:47.250 184 12627.23 73.95 54946.72 88888.00 2012-07-02 03:39:47.375 184 12627.20 74.00 54946.72 88888.00 2012-07-02 03:39:47.500 184 12627.17 74.03 54946.72 88888.00 2012-07-02 03:39:47.625 184 12627.15 74.03 54946.75 88888.00 2012-07-02 03:39:47.750 184 12627.15 74.00 54946.75 88888.00 2012-07-02 03:39:47.875 184 12627.17 74.00 54946.72 88888.00 2012-07-02 03:39:48.000 184 12627.20 74.03 54946.72 88888.00 2012-07-02 03:39:48.125 184 12627.17 74.05 54946.75 88888.00 2012-07-02 03:39:48.250 184 12627.12 74.08 54946.78 88888.00 2012-07-02 03:39:48.375 184 12627.08 74.08 54946.78 88888.00 2012-07-02 03:39:48.500 184 12627.10 74.08 54946.78 88888.00 2012-07-02 03:39:48.625 184 12627.17 74.08 54946.80 88888.00 2012-07-02 03:39:48.750 184 12627.17 74.10 54946.78 88888.00 2012-07-02 03:39:48.875 184 12627.12 74.08 54946.78 88888.00 2012-07-02 03:39:49.000 184 12627.05 74.10 54946.75 88888.00 2012-07-02 03:39:49.125 184 12627.08 74.12 54946.78 88888.00 2012-07-02 03:39:49.250 184 12627.10 74.15 54946.82 88888.00 2012-07-02 03:39:49.375 184 12627.17 74.17 54946.80 88888.00 2012-07-02 03:39:49.500 184 12627.20 74.15 54946.82 88888.00 2012-07-02 03:39:49.625 184 12627.20 74.15 54946.80 88888.00 2012-07-02 03:39:49.750 184 12627.20 74.15 54946.80 88888.00 2012-07-02 03:39:49.875 184 12627.20 74.17 54946.80 88888.00 2012-07-02 03:39:50.000 184 12627.20 74.17 54946.80 88888.00 2012-07-02 03:39:50.125 184 12627.20 74.17 54946.80 88888.00 2012-07-02 03:39:50.250 184 12627.17 74.17 54946.80 88888.00 2012-07-02 03:39:50.375 184 12627.12 74.20 54946.80 88888.00 2012-07-02 03:39:50.500 184 12627.10 74.22 54946.78 88888.00 2012-07-02 03:39:50.625 184 12627.05 74.15 54946.78 88888.00 2012-07-02 03:39:50.750 184 12627.05 74.17 54946.80 88888.00 2012-07-02 03:39:50.875 184 12627.10 74.17 54946.80 88888.00 2012-07-02 03:39:51.000 184 12627.15 74.20 54946.82 88888.00 2012-07-02 03:39:51.125 184 12627.17 74.25 54946.82 88888.00 2012-07-02 03:39:51.250 184 12627.15 74.28 54946.85 88888.00 2012-07-02 03:39:51.375 184 12627.15 74.28 54946.85 88888.00 2012-07-02 03:39:51.500 184 12627.17 74.30 54946.82 88888.00 2012-07-02 03:39:51.625 184 12627.20 74.33 54946.82 88888.00 2012-07-02 03:39:51.750 184 12627.17 74.30 54946.82 88888.00 2012-07-02 03:39:51.875 184 12627.10 74.28 54946.82 88888.00 2012-07-02 03:39:52.000 184 12627.05 74.28 54946.80 88888.00 2012-07-02 03:39:52.125 184 12627.10 74.28 54946.82 88888.00 2012-07-02 03:39:52.250 184 12627.05 74.28 54946.82 88888.00 2012-07-02 03:39:52.375 184 12627.02 74.25 54946.85 88888.00 2012-07-02 03:39:52.500 184 12627.00 74.30 54946.88 88888.00 2012-07-02 03:39:52.625 184 12627.05 74.33 54946.88 88888.00 2012-07-02 03:39:52.750 184 12627.10 74.33 54946.85 88888.00 2012-07-02 03:39:52.875 184 12627.10 74.35 54946.85 88888.00 2012-07-02 03:39:53.000 184 12627.12 74.33 54946.88 88888.00 2012-07-02 03:39:53.125 184 12627.12 74.35 54946.90 88888.00 2012-07-02 03:39:53.250 184 12627.08 74.33 54946.93 88888.00 2012-07-02 03:39:53.375 184 12627.05 74.33 54946.88 88888.00 2012-07-02 03:39:53.500 184 12627.08 74.35 54946.88 88888.00 2012-07-02 03:39:53.625 184 12627.05 74.33 54946.88 88888.00 2012-07-02 03:39:53.750 184 12627.05 74.35 54946.90 88888.00 2012-07-02 03:39:53.875 184 12627.05 74.38 54946.90 88888.00 2012-07-02 03:39:54.000 184 12627.05 74.38 54946.88 88888.00 2012-07-02 03:39:54.125 184 12627.00 74.35 54946.90 88888.00 2012-07-02 03:39:54.250 184 12626.95 74.35 54946.90 88888.00 2012-07-02 03:39:54.375 184 12627.00 74.38 54946.90 88888.00 2012-07-02 03:39:54.500 184 12627.00 74.40 54946.93 88888.00 2012-07-02 03:39:54.625 184 12627.08 74.42 54946.90 88888.00 2012-07-02 03:39:54.750 184 12627.02 74.40 54946.90 88888.00 2012-07-02 03:39:54.875 184 12626.98 74.40 54946.93 88888.00 2012-07-02 03:39:55.000 184 12626.95 74.42 54946.95 88888.00 2012-07-02 03:39:55.125 184 12626.95 74.42 54946.93 88888.00 2012-07-02 03:39:55.250 184 12626.88 74.42 54946.93 88888.00 2012-07-02 03:39:55.375 184 12626.85 74.45 54946.93 88888.00 2012-07-02 03:39:55.500 184 12626.88 74.42 54946.93 88888.00 2012-07-02 03:39:55.625 184 12626.90 74.42 54946.95 88888.00 2012-07-02 03:39:55.750 184 12626.88 74.42 54946.93 88888.00 2012-07-02 03:39:55.875 184 12626.88 74.45 54946.93 88888.00 2012-07-02 03:39:56.000 184 12626.88 74.45 54946.90 88888.00 2012-07-02 03:39:56.125 184 12626.85 74.45 54946.93 88888.00 2012-07-02 03:39:56.250 184 12626.80 74.42 54946.95 88888.00 2012-07-02 03:39:56.375 184 12626.83 74.42 54946.95 88888.00 2012-07-02 03:39:56.500 184 12626.85 74.45 54946.95 88888.00 2012-07-02 03:39:56.625 184 12626.90 74.45 54946.95 88888.00 2012-07-02 03:39:56.750 184 12626.90 74.47 54946.95 88888.00 2012-07-02 03:39:56.875 184 12626.90 74.45 54946.95 88888.00 2012-07-02 03:39:57.000 184 12626.92 74.47 54946.93 88888.00 2012-07-02 03:39:57.125 184 12626.85 74.47 54946.97 88888.00 2012-07-02 03:39:57.250 184 12626.85 74.47 54947.00 88888.00 2012-07-02 03:39:57.375 184 12626.88 74.47 54946.97 88888.00 2012-07-02 03:39:57.500 184 12626.90 74.47 54946.97 88888.00 2012-07-02 03:39:57.625 184 12626.90 74.50 54947.00 88888.00 2012-07-02 03:39:57.750 184 12626.85 74.50 54947.00 88888.00 2012-07-02 03:39:57.875 184 12626.80 74.50 54947.00 88888.00 2012-07-02 03:39:58.000 184 12626.83 74.50 54947.00 88888.00 2012-07-02 03:39:58.125 184 12626.80 74.47 54947.00 88888.00 2012-07-02 03:39:58.250 184 12626.75 74.53 54947.05 88888.00 2012-07-02 03:39:58.375 184 12626.73 74.55 54947.05 88888.00 2012-07-02 03:39:58.500 184 12626.70 74.58 54947.07 88888.00 2012-07-02 03:39:58.625 184 12626.70 74.55 54947.05 88888.00 2012-07-02 03:39:58.750 184 12626.70 74.53 54947.07 88888.00 2012-07-02 03:39:58.875 184 12626.65 74.53 54947.07 88888.00 2012-07-02 03:39:59.000 184 12626.67 74.53 54947.07 88888.00 2012-07-02 03:39:59.125 184 12626.75 74.53 54947.07 88888.00 2012-07-02 03:39:59.250 184 12626.73 74.53 54947.07 88888.00 2012-07-02 03:39:59.375 184 12626.70 74.53 54947.10 88888.00 2012-07-02 03:39:59.500 184 12626.65 74.53 54947.10 88888.00 2012-07-02 03:39:59.625 184 12626.65 74.55 54947.07 88888.00 2012-07-02 03:39:59.750 184 12626.65 74.60 54947.10 88888.00 2012-07-02 03:39:59.875 184 12626.62 74.58 54947.10 88888.00 2012-07-02 03:40:00.000 184 12626.62 74.58 54947.10 88888.00 2012-07-02 03:40:00.125 184 12626.67 74.58 54947.10 88888.00 2012-07-02 03:40:00.250 184 12626.67 74.58 54947.10 88888.00 2012-07-02 03:40:00.375 184 12626.65 74.55 54947.07 88888.00 2012-07-02 03:40:00.500 184 12626.65 74.55 54947.07 88888.00 2012-07-02 03:40:00.625 184 12626.60 74.55 54947.10 88888.00 2012-07-02 03:40:00.750 184 12626.60 74.53 54947.10 88888.00 2012-07-02 03:40:00.875 184 12626.62 74.53 54947.10 88888.00 2012-07-02 03:40:01.000 184 12626.60 74.55 54947.10 88888.00 2012-07-02 03:40:01.125 184 12626.60 74.60 54947.12 88888.00 2012-07-02 03:40:01.250 184 12626.58 74.55 54947.12 88888.00 2012-07-02 03:40:01.375 184 12626.55 74.55 54947.12 88888.00 2012-07-02 03:40:01.500 184 12626.52 74.53 54947.12 88888.00 2012-07-02 03:40:01.625 184 12626.50 74.55 54947.15 88888.00 2012-07-02 03:40:01.750 184 12626.45 74.55 54947.12 88888.00 2012-07-02 03:40:01.875 184 12626.45 74.55 54947.15 88888.00 2012-07-02 03:40:02.000 184 12626.45 74.55 54947.12 88888.00 2012-07-02 03:40:02.125 184 12626.48 74.58 54947.15 88888.00 2012-07-02 03:40:02.250 184 12626.45 74.58 54947.18 88888.00 2012-07-02 03:40:02.375 184 12626.50 74.55 54947.18 88888.00 2012-07-02 03:40:02.500 184 12626.55 74.53 54947.18 88888.00 2012-07-02 03:40:02.625 184 12626.60 74.53 54947.15 88888.00 2012-07-02 03:40:02.750 184 12626.55 74.53 54947.15 88888.00 2012-07-02 03:40:02.875 184 12626.48 74.53 54947.12 88888.00 2012-07-02 03:40:03.000 184 12626.48 74.50 54947.12 88888.00 2012-07-02 03:40:03.125 184 12626.48 74.53 54947.15 88888.00 2012-07-02 03:40:03.250 184 12626.42 74.53 54947.18 88888.00 2012-07-02 03:40:03.375 184 12626.40 74.50 54947.18 88888.00 2012-07-02 03:40:03.500 184 12626.38 74.50 54947.18 88888.00 2012-07-02 03:40:03.625 184 12626.38 74.50 54947.20 88888.00 2012-07-02 03:40:03.750 184 12626.45 74.53 54947.20 88888.00 2012-07-02 03:40:03.875 184 12626.48 74.53 54947.22 88888.00 2012-07-02 03:40:04.000 184 12626.48 74.50 54947.20 88888.00 2012-07-02 03:40:04.125 184 12626.48 74.53 54947.22 88888.00 2012-07-02 03:40:04.250 184 12626.45 74.55 54947.25 88888.00 2012-07-02 03:40:04.375 184 12626.42 74.53 54947.22 88888.00 2012-07-02 03:40:04.500 184 12626.35 74.47 54947.20 88888.00 2012-07-02 03:40:04.625 184 12626.33 74.45 54947.22 88888.00 2012-07-02 03:40:04.750 184 12626.33 74.45 54947.22 88888.00 2012-07-02 03:40:04.875 184 12626.35 74.50 54947.22 88888.00 2012-07-02 03:40:05.000 184 12626.35 74.47 54947.22 88888.00 2012-07-02 03:40:05.125 184 12626.40 74.45 54947.25 88888.00 2012-07-02 03:40:05.250 184 12626.38 74.42 54947.28 88888.00 2012-07-02 03:40:05.375 184 12626.40 74.45 54947.25 88888.00 2012-07-02 03:40:05.500 184 12626.42 74.45 54947.28 88888.00 2012-07-02 03:40:05.625 184 12626.38 74.45 54947.28 88888.00 2012-07-02 03:40:05.750 184 12626.35 74.45 54947.28 88888.00 2012-07-02 03:40:05.875 184 12626.33 74.42 54947.28 88888.00 2012-07-02 03:40:06.000 184 12626.35 74.40 54947.30 88888.00 2012-07-02 03:40:06.125 184 12626.40 74.40 54947.30 88888.00 2012-07-02 03:40:06.250 184 12626.40 74.42 54947.32 88888.00 2012-07-02 03:40:06.375 184 12626.40 74.47 54947.32 88888.00 2012-07-02 03:40:06.500 184 12626.40 74.42 54947.32 88888.00 2012-07-02 03:40:06.625 184 12626.35 74.45 54947.35 88888.00 2012-07-02 03:40:06.750 184 12626.30 74.47 54947.32 88888.00 2012-07-02 03:40:06.875 184 12626.25 74.45 54947.32 88888.00 2012-07-02 03:40:07.000 184 12626.20 74.42 54947.32 88888.00 2012-07-02 03:40:07.125 184 12626.12 74.42 54947.35 88888.00 2012-07-02 03:40:07.250 184 12626.12 74.40 54947.32 88888.00 2012-07-02 03:40:07.375 184 12626.17 74.40 54947.32 88888.00 2012-07-02 03:40:07.500 184 12626.17 74.40 54947.32 88888.00 2012-07-02 03:40:07.625 184 12626.15 74.45 54947.32 88888.00 2012-07-02 03:40:07.750 184 12626.17 74.40 54947.32 88888.00 2012-07-02 03:40:07.875 184 12626.23 74.40 54947.35 88888.00 2012-07-02 03:40:08.000 184 12626.15 74.38 54947.35 88888.00 2012-07-02 03:40:08.125 184 12626.12 74.38 54947.35 88888.00 2012-07-02 03:40:08.250 184 12626.15 74.35 54947.38 88888.00 2012-07-02 03:40:08.375 184 12626.10 74.35 54947.38 88888.00 2012-07-02 03:40:08.500 184 12626.05 74.38 54947.40 88888.00 2012-07-02 03:40:08.625 184 12626.02 74.38 54947.43 88888.00 2012-07-02 03:40:08.750 184 12626.10 74.38 54947.43 88888.00 2012-07-02 03:40:08.875 184 12626.15 74.38 54947.40 88888.00 2012-07-02 03:40:09.000 184 12626.12 74.35 54947.38 88888.00 2012-07-02 03:40:09.125 184 12626.08 74.35 54947.40 88888.00 2012-07-02 03:40:09.250 184 12626.05 74.30 54947.38 88888.00 2012-07-02 03:40:09.375 184 12626.10 74.35 54947.40 88888.00 2012-07-02 03:40:09.500 184 12626.05 74.33 54947.43 88888.00 2012-07-02 03:40:09.625 184 12626.02 74.30 54947.45 88888.00 2012-07-02 03:40:09.750 184 12625.98 74.25 54947.45 88888.00 2012-07-02 03:40:09.875 184 12625.92 74.28 54947.43 88888.00 2012-07-02 03:40:10.000 184 12625.88 74.30 54947.43 88888.00 2012-07-02 03:40:10.125 184 12625.90 74.33 54947.45 88888.00 2012-07-02 03:40:10.250 184 12625.92 74.33 54947.47 88888.00 2012-07-02 03:40:10.375 184 12625.92 74.33 54947.47 88888.00 2012-07-02 03:40:10.500 184 12625.88 74.33 54947.47 88888.00 2012-07-02 03:40:10.625 184 12625.83 74.30 54947.47 88888.00 2012-07-02 03:40:10.750 184 12625.83 74.28 54947.47 88888.00 2012-07-02 03:40:10.875 184 12625.83 74.28 54947.45 88888.00 2012-07-02 03:40:11.000 184 12625.80 74.28 54947.43 88888.00 2012-07-02 03:40:11.125 184 12625.77 74.28 54947.45 88888.00 2012-07-02 03:40:11.250 184 12625.75 74.28 54947.50 88888.00 2012-07-02 03:40:11.375 184 12625.75 74.28 54947.50 88888.00 2012-07-02 03:40:11.500 184 12625.73 74.22 54947.50 88888.00 2012-07-02 03:40:11.625 184 12625.70 74.22 54947.50 88888.00 2012-07-02 03:40:11.750 184 12625.62 74.22 54947.50 88888.00 2012-07-02 03:40:11.875 184 12625.58 74.20 54947.53 88888.00 2012-07-02 03:40:12.000 184 12625.58 74.22 54947.53 88888.00 2012-07-02 03:40:12.125 184 12625.55 74.22 54947.50 88888.00 2012-07-02 03:40:12.250 184 12625.50 74.20 54947.53 88888.00 2012-07-02 03:40:12.375 184 12625.48 74.17 54947.50 88888.00 2012-07-02 03:40:12.500 184 12625.45 74.17 54947.53 88888.00 2012-07-02 03:40:12.625 184 12625.48 74.20 54947.53 88888.00 2012-07-02 03:40:12.750 184 12625.45 74.20 54947.55 88888.00 2012-07-02 03:40:12.875 184 12625.40 74.20 54947.55 88888.00 2012-07-02 03:40:13.000 184 12625.38 74.15 54947.57 88888.00 2012-07-02 03:40:13.125 184 12625.35 74.20 54947.57 88888.00 2012-07-02 03:40:13.250 184 12625.35 74.17 54947.57 88888.00 2012-07-02 03:40:13.375 184 12625.33 74.17 54947.60 88888.00 2012-07-02 03:40:13.500 184 12625.30 74.17 54947.57 88888.00 2012-07-02 03:40:13.625 184 12625.25 74.15 54947.55 88888.00 2012-07-02 03:40:13.750 184 12625.25 74.12 54947.55 88888.00 2012-07-02 03:40:13.875 184 12625.27 74.12 54947.57 88888.00 2012-07-02 03:40:14.000 184 12625.20 74.12 54947.57 88888.00 2012-07-02 03:40:14.125 184 12625.20 74.15 54947.60 88888.00 2012-07-02 03:40:14.250 184 12625.17 74.12 54947.60 88888.00 2012-07-02 03:40:14.375 184 12625.17 74.12 54947.60 88888.00 2012-07-02 03:40:14.500 184 12625.15 74.10 54947.60 88888.00 2012-07-02 03:40:14.625 184 12625.12 74.08 54947.57 88888.00 2012-07-02 03:40:14.750 184 12625.10 74.08 54947.60 88888.00 2012-07-02 03:40:14.875 184 12625.17 74.10 54947.62 88888.00 2012-07-02 03:40:15.000 184 12625.20 74.08 54947.62 88888.00 2012-07-02 03:40:15.125 184 12625.12 74.08 54947.65 88888.00 2012-07-02 03:40:15.250 184 12625.02 74.08 54947.65 88888.00 2012-07-02 03:40:15.375 184 12625.02 74.08 54947.65 88888.00 2012-07-02 03:40:15.500 184 12624.95 74.05 54947.68 88888.00 2012-07-02 03:40:15.625 184 12624.95 74.08 54947.68 88888.00 2012-07-02 03:40:15.750 184 12624.98 74.08 54947.65 88888.00 2012-07-02 03:40:15.875 184 12624.95 74.05 54947.68 88888.00 2012-07-02 03:40:16.000 184 12624.95 74.05 54947.65 88888.00 2012-07-02 03:40:16.125 184 12624.98 74.08 54947.68 88888.00 2012-07-02 03:40:16.250 184 12624.92 74.05 54947.70 88888.00 2012-07-02 03:40:16.375 184 12624.88 74.05 54947.72 88888.00 2012-07-02 03:40:16.500 184 12624.92 74.05 54947.72 88888.00 2012-07-02 03:40:16.625 184 12624.85 74.05 54947.72 88888.00 2012-07-02 03:40:16.750 184 12624.85 74.03 54947.75 88888.00 2012-07-02 03:40:16.875 184 12624.88 74.00 54947.75 88888.00 2012-07-02 03:40:17.000 184 12624.95 74.03 54947.75 88888.00 2012-07-02 03:40:17.125 184 12624.90 74.00 54947.75 88888.00 2012-07-02 03:40:17.250 184 12624.83 74.03 54947.78 88888.00 2012-07-02 03:40:17.375 184 12624.80 74.03 54947.78 88888.00 2012-07-02 03:40:17.500 184 12624.77 74.03 54947.78 88888.00 2012-07-02 03:40:17.625 184 12624.77 74.00 54947.80 88888.00 2012-07-02 03:40:17.750 184 12624.75 73.97 54947.80 88888.00 2012-07-02 03:40:17.875 184 12624.65 73.95 54947.80 88888.00 2012-07-02 03:40:18.000 184 12624.58 73.97 54947.80 88888.00 2012-07-02 03:40:18.125 184 12624.48 74.00 54947.82 88888.00 2012-07-02 03:40:18.250 184 12624.50 73.95 54947.80 88888.00 2012-07-02 03:40:18.375 184 12624.50 73.92 54947.78 88888.00 2012-07-02 03:40:18.500 184 12624.50 73.95 54947.78 88888.00 2012-07-02 03:40:18.625 184 12624.50 73.95 54947.78 88888.00 2012-07-02 03:40:18.750 184 12624.52 73.95 54947.80 88888.00 2012-07-02 03:40:18.875 184 12624.48 73.97 54947.80 88888.00 2012-07-02 03:40:19.000 184 12624.45 73.95 54947.80 88888.00 2012-07-02 03:40:19.125 184 12624.45 73.95 54947.80 88888.00 2012-07-02 03:40:19.250 184 12624.38 73.97 54947.82 88888.00 2012-07-02 03:40:19.375 184 12624.35 73.97 54947.80 88888.00 2012-07-02 03:40:19.500 184 12624.35 73.92 54947.80 88888.00 2012-07-02 03:40:19.625 184 12624.30 73.92 54947.82 88888.00 2012-07-02 03:40:19.750 184 12624.27 73.92 54947.80 88888.00 2012-07-02 03:40:19.875 184 12624.25 73.90 54947.80 88888.00 2012-07-02 03:40:20.000 184 12624.23 73.90 54947.80 88888.00 2012-07-02 03:40:20.125 184 12624.20 73.90 54947.80 88888.00 2012-07-02 03:40:20.250 184 12624.20 73.90 54947.82 88888.00 2012-07-02 03:40:20.375 184 12624.12 73.92 54947.85 88888.00 2012-07-02 03:40:20.500 184 12624.10 73.90 54947.85 88888.00 2012-07-02 03:40:20.625 184 12624.12 73.88 54947.85 88888.00 2012-07-02 03:40:20.750 184 12624.15 73.90 54947.88 88888.00 2012-07-02 03:40:20.875 184 12624.12 73.90 54947.90 88888.00 2012-07-02 03:40:21.000 184 12624.17 73.85 54947.85 88888.00 2012-07-02 03:40:21.125 184 12624.12 73.85 54947.85 88888.00 2012-07-02 03:40:21.250 184 12624.08 73.85 54947.88 88888.00 2012-07-02 03:40:21.375 184 12624.05 73.85 54947.88 88888.00 2012-07-02 03:40:21.500 184 12624.05 73.88 54947.88 88888.00 2012-07-02 03:40:21.625 184 12624.08 73.88 54947.88 88888.00 2012-07-02 03:40:21.750 184 12624.08 73.85 54947.90 88888.00 2012-07-02 03:40:21.875 184 12623.98 73.83 54947.88 88888.00 2012-07-02 03:40:22.000 184 12623.95 73.80 54947.88 88888.00 2012-07-02 03:40:22.125 184 12624.00 73.83 54947.93 88888.00 2012-07-02 03:40:22.250 184 12624.05 73.83 54947.93 88888.00 2012-07-02 03:40:22.375 184 12624.00 73.80 54947.90 88888.00 2012-07-02 03:40:22.500 184 12623.92 73.83 54947.90 88888.00 2012-07-02 03:40:22.625 184 12623.92 73.83 54947.88 88888.00 2012-07-02 03:40:22.750 184 12623.90 73.80 54947.88 88888.00 2012-07-02 03:40:22.875 184 12623.83 73.80 54947.90 88888.00 2012-07-02 03:40:23.000 184 12623.83 73.80 54947.90 88888.00 2012-07-02 03:40:23.125 184 12623.83 73.80 54947.93 88888.00 2012-07-02 03:40:23.250 184 12623.77 73.80 54947.93 88888.00 2012-07-02 03:40:23.375 184 12623.80 73.83 54947.95 88888.00 2012-07-02 03:40:23.500 184 12623.77 73.80 54947.93 88888.00 2012-07-02 03:40:23.625 184 12623.75 73.75 54947.93 88888.00 2012-07-02 03:40:23.750 184 12623.77 73.75 54947.95 88888.00 2012-07-02 03:40:23.875 184 12623.75 73.78 54947.97 88888.00 2012-07-02 03:40:24.000 184 12623.73 73.80 54947.97 88888.00 2012-07-02 03:40:24.125 184 12623.75 73.78 54947.95 88888.00 2012-07-02 03:40:24.250 184 12623.70 73.72 54947.97 88888.00 2012-07-02 03:40:24.375 184 12623.65 73.72 54947.97 88888.00 2012-07-02 03:40:24.500 184 12623.58 73.70 54947.97 88888.00 2012-07-02 03:40:24.625 184 12623.52 73.70 54947.97 88888.00 2012-07-02 03:40:24.750 184 12623.58 73.67 54947.97 88888.00 2012-07-02 03:40:24.875 184 12623.62 73.67 54947.95 88888.00 2012-07-02 03:40:25.000 184 12623.60 73.72 54947.95 88888.00 2012-07-02 03:40:25.125 184 12623.58 73.72 54947.97 88888.00 2012-07-02 03:40:25.250 184 12623.60 73.72 54947.97 88888.00 2012-07-02 03:40:25.375 184 12623.67 73.72 54947.95 88888.00 2012-07-02 03:40:25.500 184 12623.60 73.67 54947.97 88888.00 2012-07-02 03:40:25.625 184 12623.52 73.67 54947.95 88888.00 2012-07-02 03:40:25.750 184 12623.48 73.72 54947.95 88888.00 2012-07-02 03:40:25.875 184 12623.45 73.70 54948.00 88888.00 2012-07-02 03:40:26.000 184 12623.42 73.67 54947.95 88888.00 2012-07-02 03:40:26.125 184 12623.40 73.65 54948.00 88888.00 2012-07-02 03:40:26.250 184 12623.40 73.67 54947.97 88888.00 2012-07-02 03:40:26.375 184 12623.40 73.67 54948.00 88888.00 2012-07-02 03:40:26.500 184 12623.42 73.67 54947.97 88888.00 2012-07-02 03:40:26.625 184 12623.42 73.65 54947.95 88888.00 2012-07-02 03:40:26.750 184 12623.38 73.65 54947.95 88888.00 2012-07-02 03:40:26.875 184 12623.35 73.65 54947.97 88888.00 2012-07-02 03:40:27.000 184 12623.33 73.65 54947.97 88888.00 2012-07-02 03:40:27.125 184 12623.30 73.65 54948.00 88888.00 2012-07-02 03:40:27.250 184 12623.35 73.67 54948.00 88888.00 2012-07-02 03:40:27.375 184 12623.30 73.70 54947.97 88888.00 2012-07-02 03:40:27.500 184 12623.23 73.67 54947.97 88888.00 2012-07-02 03:40:27.625 184 12623.20 73.65 54947.97 88888.00 2012-07-02 03:40:27.750 184 12623.20 73.65 54948.00 88888.00 2012-07-02 03:40:27.875 184 12623.17 73.65 54948.03 88888.00 2012-07-02 03:40:28.000 184 12623.17 73.65 54948.03 88888.00 2012-07-02 03:40:28.125 184 12623.17 73.65 54948.03 88888.00 2012-07-02 03:40:28.250 184 12623.15 73.62 54948.03 88888.00 2012-07-02 03:40:28.375 184 12623.23 73.62 54948.03 88888.00 2012-07-02 03:40:28.500 184 12623.23 73.62 54948.05 88888.00 2012-07-02 03:40:28.625 184 12623.25 73.65 54948.05 88888.00 2012-07-02 03:40:28.750 184 12623.23 73.65 54948.05 88888.00 2012-07-02 03:40:28.875 184 12623.20 73.65 54948.05 88888.00 2012-07-02 03:40:29.000 184 12623.23 73.65 54948.05 88888.00 2012-07-02 03:40:29.125 184 12623.23 73.65 54948.05 88888.00 2012-07-02 03:40:29.250 184 12623.15 73.67 54948.05 88888.00 2012-07-02 03:40:29.375 184 12623.17 73.67 54948.05 88888.00 2012-07-02 03:40:29.500 184 12623.15 73.65 54948.05 88888.00 2012-07-02 03:40:29.625 184 12623.15 73.65 54948.07 88888.00 2012-07-02 03:40:29.750 184 12623.17 73.70 54948.07 88888.00 2012-07-02 03:40:29.875 184 12623.20 73.67 54948.05 88888.00 2012-07-02 03:40:30.000 184 12623.12 73.65 54948.07 88888.00 2012-07-02 03:40:30.125 184 12623.12 73.67 54948.10 88888.00 2012-07-02 03:40:30.250 184 12623.12 73.67 54948.07 88888.00 2012-07-02 03:40:30.375 184 12623.12 73.72 54948.10 88888.00 2012-07-02 03:40:30.500 184 12623.12 73.72 54948.07 88888.00 2012-07-02 03:40:30.625 184 12623.10 73.70 54948.07 88888.00 2012-07-02 03:40:30.750 184 12623.12 73.67 54948.10 88888.00 2012-07-02 03:40:30.875 184 12623.12 73.67 54948.12 88888.00 2012-07-02 03:40:31.000 184 12623.10 73.67 54948.12 88888.00 2012-07-02 03:40:31.125 184 12623.12 73.67 54948.12 88888.00 2012-07-02 03:40:31.250 184 12623.12 73.67 54948.12 88888.00 2012-07-02 03:40:31.375 184 12623.15 73.72 54948.12 88888.00 2012-07-02 03:40:31.500 184 12623.08 73.72 54948.10 88888.00 2012-07-02 03:40:31.625 184 12623.00 73.72 54948.05 88888.00 2012-07-02 03:40:31.750 184 12623.00 73.75 54948.05 88888.00 2012-07-02 03:40:31.875 184 12623.08 73.78 54948.05 88888.00 2012-07-02 03:40:32.000 184 12623.02 73.78 54948.05 88888.00 2012-07-02 03:40:32.125 184 12623.02 73.78 54948.05 88888.00 2012-07-02 03:40:32.250 184 12623.02 73.80 54948.05 88888.00 2012-07-02 03:40:32.375 184 12623.02 73.80 54948.05 88888.00 2012-07-02 03:40:32.500 184 12622.98 73.80 54948.05 88888.00 2012-07-02 03:40:32.625 184 12622.98 73.80 54948.07 88888.00 2012-07-02 03:40:32.750 184 12623.02 73.83 54948.07 88888.00 2012-07-02 03:40:32.875 184 12623.00 73.83 54948.05 88888.00 2012-07-02 03:40:33.000 184 12623.00 73.80 54948.07 88888.00 2012-07-02 03:40:33.125 184 12623.02 73.83 54948.10 88888.00 2012-07-02 03:40:33.250 184 12622.98 73.83 54948.07 88888.00 2012-07-02 03:40:33.375 184 12622.95 73.83 54948.07 88888.00 2012-07-02 03:40:33.500 184 12622.95 73.85 54948.07 88888.00 2012-07-02 03:40:33.625 184 12622.95 73.88 54948.07 88888.00 2012-07-02 03:40:33.750 184 12622.95 73.88 54948.05 88888.00 2012-07-02 03:40:33.875 184 12622.90 73.85 54948.05 88888.00 2012-07-02 03:40:34.000 184 12622.85 73.90 54948.05 88888.00 2012-07-02 03:40:34.125 184 12622.90 73.95 54948.10 88888.00 2012-07-02 03:40:34.250 184 12622.90 73.92 54948.10 88888.00 2012-07-02 03:40:34.375 184 12622.90 73.92 54948.10 88888.00 2012-07-02 03:40:34.500 184 12622.88 73.92 54948.10 88888.00 2012-07-02 03:40:34.625 184 12622.88 73.92 54948.07 88888.00 2012-07-02 03:40:34.750 184 12622.83 73.92 54948.05 88888.00 2012-07-02 03:40:34.875 184 12622.83 73.88 54948.05 88888.00 2012-07-02 03:40:35.000 184 12622.85 73.90 54948.07 88888.00 2012-07-02 03:40:35.125 184 12622.80 73.95 54948.10 88888.00 2012-07-02 03:40:35.250 184 12622.73 73.95 54948.10 88888.00 2012-07-02 03:40:35.375 184 12622.75 73.95 54948.07 88888.00 2012-07-02 03:40:35.500 184 12622.77 73.97 54948.10 88888.00 2012-07-02 03:40:35.625 184 12622.77 73.97 54948.12 88888.00 2012-07-02 03:40:35.750 184 12622.75 73.95 54948.10 88888.00 2012-07-02 03:40:35.875 184 12622.83 73.97 54948.10 88888.00 2012-07-02 03:40:36.000 184 12622.83 73.97 54948.10 88888.00 2012-07-02 03:40:36.125 184 12622.80 74.03 54948.10 88888.00 2012-07-02 03:40:36.250 184 12622.70 74.03 54948.10 88888.00 2012-07-02 03:40:36.375 184 12622.67 74.05 54948.07 88888.00 2012-07-02 03:40:36.500 184 12622.73 74.00 54948.10 88888.00 2012-07-02 03:40:36.625 184 12622.75 74.00 54948.12 88888.00 2012-07-02 03:40:36.750 184 12622.70 74.05 54948.12 88888.00 2012-07-02 03:40:36.875 184 12622.67 74.08 54948.12 88888.00 2012-07-02 03:40:37.000 184 12622.65 74.08 54948.15 88888.00 2012-07-02 03:40:37.125 184 12622.58 74.05 54948.12 88888.00 2012-07-02 03:40:37.250 184 12622.58 74.03 54948.12 88888.00 2012-07-02 03:40:37.375 184 12622.65 74.05 54948.12 88888.00 2012-07-02 03:40:37.500 184 12622.60 74.08 54948.10 88888.00 2012-07-02 03:40:37.625 184 12622.55 74.05 54948.12 88888.00 2012-07-02 03:40:37.750 184 12622.50 74.05 54948.12 88888.00 2012-07-02 03:40:37.875 184 12622.50 74.08 54948.15 88888.00 2012-07-02 03:40:38.000 184 12622.50 74.10 54948.15 88888.00 2012-07-02 03:40:38.125 184 12622.45 74.08 54948.12 88888.00 2012-07-02 03:40:38.250 184 12622.42 74.08 54948.15 88888.00 2012-07-02 03:40:38.375 184 12622.52 74.10 54948.15 88888.00 2012-07-02 03:40:38.500 184 12622.58 74.15 54948.18 88888.00 2012-07-02 03:40:38.625 184 12622.58 74.15 54948.15 88888.00 2012-07-02 03:40:38.750 184 12622.58 74.17 54948.12 88888.00 2012-07-02 03:40:38.875 184 12622.52 74.17 54948.12 88888.00 2012-07-02 03:40:39.000 184 12622.42 74.15 54948.12 88888.00 2012-07-02 03:40:39.125 184 12622.48 74.15 54948.12 88888.00 2012-07-02 03:40:39.250 184 12622.55 74.15 54948.15 88888.00 2012-07-02 03:40:39.375 184 12622.52 74.20 54948.18 88888.00 2012-07-02 03:40:39.500 184 12622.45 74.17 54948.18 88888.00 2012-07-02 03:40:39.625 184 12622.42 74.15 54948.15 88888.00 2012-07-02 03:40:39.750 184 12622.45 74.17 54948.15 88888.00 2012-07-02 03:40:39.875 184 12622.42 74.17 54948.15 88888.00 2012-07-02 03:40:40.000 184 12622.40 74.17 54948.18 88888.00 2012-07-02 03:40:40.125 184 12622.40 74.15 54948.18 88888.00 2012-07-02 03:40:40.250 184 12622.40 74.15 54948.15 88888.00 2012-07-02 03:40:40.375 184 12622.38 74.20 54948.18 88888.00 2012-07-02 03:40:40.500 184 12622.38 74.22 54948.18 88888.00 2012-07-02 03:40:40.625 184 12622.30 74.20 54948.18 88888.00 2012-07-02 03:40:40.750 184 12622.23 74.20 54948.18 88888.00 2012-07-02 03:40:40.875 184 12622.20 74.25 54948.18 88888.00 2012-07-02 03:40:41.000 184 12622.17 74.25 54948.22 88888.00 2012-07-02 03:40:41.125 184 12622.20 74.22 54948.22 88888.00 2012-07-02 03:40:41.250 184 12622.25 74.22 54948.22 88888.00 2012-07-02 03:40:41.375 184 12622.27 74.22 54948.20 88888.00 2012-07-02 03:40:41.500 184 12622.27 74.20 54948.20 88888.00 2012-07-02 03:40:41.625 184 12622.33 74.20 54948.20 88888.00 2012-07-02 03:40:41.750 184 12622.33 74.20 54948.18 88888.00 2012-07-02 03:40:41.875 184 12622.27 74.20 54948.18 88888.00 2012-07-02 03:40:42.000 184 12622.27 74.22 54948.22 88888.00 2012-07-02 03:40:42.125 184 12622.23 74.22 54948.25 88888.00 2012-07-02 03:40:42.250 184 12622.17 74.22 54948.22 88888.00 2012-07-02 03:40:42.375 184 12622.20 74.22 54948.18 88888.00 2012-07-02 03:40:42.500 184 12622.25 74.22 54948.20 88888.00 2012-07-02 03:40:42.625 184 12622.23 74.22 54948.20 88888.00 2012-07-02 03:40:42.750 184 12622.20 74.25 54948.20 88888.00 2012-07-02 03:40:42.875 184 12622.17 74.25 54948.22 88888.00 2012-07-02 03:40:43.000 184 12622.17 74.28 54948.20 88888.00 2012-07-02 03:40:43.125 184 12622.15 74.30 54948.22 88888.00 2012-07-02 03:40:43.250 184 12622.12 74.28 54948.22 88888.00 2012-07-02 03:40:43.375 184 12622.15 74.28 54948.22 88888.00 2012-07-02 03:40:43.500 184 12622.08 74.33 54948.22 88888.00 2012-07-02 03:40:43.625 184 12622.05 74.30 54948.25 88888.00 2012-07-02 03:40:43.750 184 12622.08 74.30 54948.25 88888.00 2012-07-02 03:40:43.875 184 12622.15 74.35 54948.22 88888.00 2012-07-02 03:40:44.000 184 12622.12 74.35 54948.20 88888.00 2012-07-02 03:40:44.125 184 12622.05 74.33 54948.25 88888.00 2012-07-02 03:40:44.250 184 12622.02 74.33 54948.25 88888.00 2012-07-02 03:40:44.375 184 12622.05 74.35 54948.25 88888.00 2012-07-02 03:40:44.500 184 12622.02 74.38 54948.25 88888.00 2012-07-02 03:40:44.625 184 12622.00 74.38 54948.25 88888.00 2012-07-02 03:40:44.750 184 12621.90 74.40 54948.25 88888.00 2012-07-02 03:40:44.875 184 12621.83 74.38 54948.28 88888.00 2012-07-02 03:40:45.000 184 12621.88 74.40 54948.25 88888.00 2012-07-02 03:40:45.125 184 12621.92 74.38 54948.28 88888.00 2012-07-02 03:40:45.250 184 12621.83 74.38 54948.28 88888.00 2012-07-02 03:40:45.375 184 12621.85 74.42 54948.30 88888.00 2012-07-02 03:40:45.500 184 12621.83 74.42 54948.30 88888.00 2012-07-02 03:40:45.625 184 12621.77 74.42 54948.32 88888.00 2012-07-02 03:40:45.750 184 12621.75 74.42 54948.30 88888.00 2012-07-02 03:40:45.875 184 12621.75 74.42 54948.30 88888.00 2012-07-02 03:40:46.000 184 12621.70 74.42 54948.30 88888.00 2012-07-02 03:40:46.125 184 12621.60 74.45 54948.30 88888.00 2012-07-02 03:40:46.250 184 12621.58 74.45 54948.32 88888.00 2012-07-02 03:40:46.375 184 12621.58 74.45 54948.35 88888.00 2012-07-02 03:40:46.500 184 12621.58 74.45 54948.32 88888.00 2012-07-02 03:40:46.625 184 12621.58 74.47 54948.32 88888.00 2012-07-02 03:40:46.750 184 12621.60 74.47 54948.32 88888.00 2012-07-02 03:40:46.875 184 12621.60 74.47 54948.32 88888.00 2012-07-02 03:40:47.000 184 12621.65 74.50 54948.32 88888.00 2012-07-02 03:40:47.125 184 12621.58 74.53 54948.35 88888.00 2012-07-02 03:40:47.250 184 12621.50 74.55 54948.38 88888.00 2012-07-02 03:40:47.375 184 12621.48 74.55 54948.35 88888.00 2012-07-02 03:40:47.500 184 12621.40 74.58 54948.35 88888.00 2012-07-02 03:40:47.625 184 12621.40 74.58 54948.38 88888.00 2012-07-02 03:40:47.750 184 12621.45 74.58 54948.38 88888.00 2012-07-02 03:40:47.875 184 12621.45 74.58 54948.38 88888.00 2012-07-02 03:40:48.000 184 12621.42 74.60 54948.38 88888.00 2012-07-02 03:40:48.125 184 12621.40 74.62 54948.40 88888.00 2012-07-02 03:40:48.250 184 12621.35 74.60 54948.40 88888.00 2012-07-02 03:40:48.375 184 12621.33 74.60 54948.38 88888.00 2012-07-02 03:40:48.500 184 12621.33 74.60 54948.38 88888.00 2012-07-02 03:40:48.625 184 12621.35 74.65 54948.40 88888.00 2012-07-02 03:40:48.750 184 12621.33 74.62 54948.40 88888.00 2012-07-02 03:40:48.875 184 12621.27 74.65 54948.43 88888.00 2012-07-02 03:40:49.000 184 12621.25 74.62 54948.45 88888.00 2012-07-02 03:40:49.125 184 12621.15 74.62 54948.43 88888.00 2012-07-02 03:40:49.250 184 12621.12 74.62 54948.43 88888.00 2012-07-02 03:40:49.375 184 12621.08 74.67 54948.43 88888.00 2012-07-02 03:40:49.500 184 12621.00 74.70 54948.43 88888.00 2012-07-02 03:40:49.625 184 12620.98 74.67 54948.43 88888.00 2012-07-02 03:40:49.750 184 12620.98 74.67 54948.40 88888.00 2012-07-02 03:40:49.875 184 12621.00 74.67 54948.43 88888.00 2012-07-02 03:40:50.000 184 12620.98 74.70 54948.43 88888.00 2012-07-02 03:40:50.125 184 12620.92 74.70 54948.45 88888.00 2012-07-02 03:40:50.250 184 12620.92 74.72 54948.45 88888.00 2012-07-02 03:40:50.375 184 12620.90 74.72 54948.45 88888.00 2012-07-02 03:40:50.500 184 12620.88 74.72 54948.47 88888.00 2012-07-02 03:40:50.625 184 12620.85 74.72 54948.47 88888.00 2012-07-02 03:40:50.750 184 12620.85 74.78 54948.50 88888.00 2012-07-02 03:40:50.875 184 12620.85 74.78 54948.47 88888.00 2012-07-02 03:40:51.000 184 12620.88 74.78 54948.45 88888.00 2012-07-02 03:40:51.125 184 12620.92 74.80 54948.47 88888.00 2012-07-02 03:40:51.250 184 12620.85 74.85 54948.53 88888.00 2012-07-02 03:40:51.375 184 12620.80 74.85 54948.55 88888.00 2012-07-02 03:40:51.500 184 12620.73 74.85 54948.50 88888.00 2012-07-02 03:40:51.625 184 12620.67 74.83 54948.50 88888.00 2012-07-02 03:40:51.750 184 12620.65 74.78 54948.50 88888.00 2012-07-02 03:40:51.875 184 12620.60 74.83 54948.50 88888.00 2012-07-02 03:40:52.000 184 12620.58 74.88 54948.53 88888.00 2012-07-02 03:40:52.125 184 12620.58 74.88 54948.55 88888.00 2012-07-02 03:40:52.250 184 12620.55 74.88 54948.53 88888.00 2012-07-02 03:40:52.375 184 12620.50 74.88 54948.55 88888.00 2012-07-02 03:40:52.500 184 12620.42 74.88 54948.55 88888.00 2012-07-02 03:40:52.625 184 12620.40 74.90 54948.57 88888.00 2012-07-02 03:40:52.750 184 12620.38 74.88 54948.57 88888.00 2012-07-02 03:40:52.875 184 12620.38 74.88 54948.55 88888.00 2012-07-02 03:40:53.000 184 12620.40 74.88 54948.55 88888.00 2012-07-02 03:40:53.125 184 12620.38 74.90 54948.57 88888.00 2012-07-02 03:40:53.250 184 12620.35 74.88 54948.60 88888.00 2012-07-02 03:40:53.375 184 12620.30 74.90 54948.60 88888.00 2012-07-02 03:40:53.500 184 12620.27 74.88 54948.60 88888.00 2012-07-02 03:40:53.625 184 12620.25 74.90 54948.57 88888.00 2012-07-02 03:40:53.750 184 12620.25 74.92 54948.60 88888.00 2012-07-02 03:40:53.875 184 12620.23 74.92 54948.62 88888.00 2012-07-02 03:40:54.000 184 12620.20 74.90 54948.60 88888.00 2012-07-02 03:40:54.125 184 12620.20 74.92 54948.60 88888.00 2012-07-02 03:40:54.250 184 12620.23 74.92 54948.60 88888.00 2012-07-02 03:40:54.375 184 12620.20 74.95 54948.62 88888.00 2012-07-02 03:40:54.500 184 12620.17 74.92 54948.65 88888.00 2012-07-02 03:40:54.625 184 12620.17 74.90 54948.65 88888.00 2012-07-02 03:40:54.750 184 12620.15 74.90 54948.65 88888.00 2012-07-02 03:40:54.875 184 12620.12 74.92 54948.65 88888.00 2012-07-02 03:40:55.000 184 12620.05 74.92 54948.68 88888.00 2012-07-02 03:40:55.125 184 12620.08 74.90 54948.68 88888.00 2012-07-02 03:40:55.250 184 12620.05 74.88 54948.68 88888.00 2012-07-02 03:40:55.375 184 12620.02 74.88 54948.65 88888.00 2012-07-02 03:40:55.500 184 12620.00 74.90 54948.65 88888.00 2012-07-02 03:40:55.625 184 12619.98 74.90 54948.68 88888.00 2012-07-02 03:40:55.750 184 12619.98 74.90 54948.70 88888.00 2012-07-02 03:40:55.875 184 12619.98 74.92 54948.72 88888.00 2012-07-02 03:40:56.000 184 12619.92 74.92 54948.70 88888.00 2012-07-02 03:40:56.125 184 12619.80 74.90 54948.70 88888.00 2012-07-02 03:40:56.250 184 12619.77 74.92 54948.70 88888.00 2012-07-02 03:40:56.375 184 12619.85 74.92 54948.70 88888.00 2012-07-02 03:40:56.500 184 12619.88 74.95 54948.70 88888.00 2012-07-02 03:40:56.625 184 12619.80 74.97 54948.75 88888.00 2012-07-02 03:40:56.750 184 12619.80 74.95 54948.72 88888.00 2012-07-02 03:40:56.875 184 12619.80 74.95 54948.70 88888.00 2012-07-02 03:40:57.000 184 12619.80 74.97 54948.72 88888.00 2012-07-02 03:40:57.125 184 12619.83 75.03 54948.75 88888.00 2012-07-02 03:40:57.250 184 12619.77 75.03 54948.78 88888.00 2012-07-02 03:40:57.375 184 12619.70 75.03 54948.78 88888.00 2012-07-02 03:40:57.500 184 12619.62 75.03 54948.78 88888.00 2012-07-02 03:40:57.625 184 12619.60 75.05 54948.78 88888.00 2012-07-02 03:40:57.750 184 12619.55 75.05 54948.72 88888.00 2012-07-02 03:40:57.875 184 12619.52 75.05 54948.72 88888.00 2012-07-02 03:40:58.000 184 12619.52 75.05 54948.72 88888.00 2012-07-02 03:40:58.125 184 12619.58 75.05 54948.75 88888.00 2012-07-02 03:40:58.250 184 12619.52 75.08 54948.75 88888.00 2012-07-02 03:40:58.375 184 12619.55 75.10 54948.75 88888.00 2012-07-02 03:40:58.500 184 12619.58 75.10 54948.78 88888.00 2012-07-02 03:40:58.625 184 12619.50 75.10 54948.78 88888.00 2012-07-02 03:40:58.750 184 12619.42 75.08 54948.75 88888.00 2012-07-02 03:40:58.875 184 12619.40 75.08 54948.75 88888.00 2012-07-02 03:40:59.000 184 12619.40 75.10 54948.78 88888.00 2012-07-02 03:40:59.125 184 12619.42 75.12 54948.80 88888.00 2012-07-02 03:40:59.250 184 12619.38 75.10 54948.78 88888.00 2012-07-02 03:40:59.375 184 12619.40 75.12 54948.80 88888.00 2012-07-02 03:40:59.500 184 12619.45 75.10 54948.80 88888.00 2012-07-02 03:40:59.625 184 12619.45 75.10 54948.80 88888.00 2012-07-02 03:40:59.750 184 12619.40 75.15 54948.80 88888.00 2012-07-02 03:40:59.875 184 12619.35 75.17 54948.78 88888.00 2012-07-02 03:41:00.000 184 12619.38 75.17 54948.78 88888.00 2012-07-02 03:41:00.125 184 12619.38 75.15 54948.80 88888.00 2012-07-02 03:41:00.250 184 12619.35 75.12 54948.80 88888.00 2012-07-02 03:41:00.375 184 12619.35 75.12 54948.78 88888.00 2012-07-02 03:41:00.500 184 12619.38 75.17 54948.78 88888.00 2012-07-02 03:41:00.625 184 12619.30 75.20 54948.80 88888.00 2012-07-02 03:41:00.750 184 12619.33 75.17 54948.80 88888.00 2012-07-02 03:41:00.875 184 12619.38 75.20 54948.82 88888.00 2012-07-02 03:41:01.000 184 12619.38 75.20 54948.80 88888.00 2012-07-02 03:41:01.125 184 12619.33 75.20 54948.80 88888.00 2012-07-02 03:41:01.250 184 12619.30 75.20 54948.82 88888.00 2012-07-02 03:41:01.375 184 12619.23 75.22 54948.80 88888.00 2012-07-02 03:41:01.500 184 12619.23 75.22 54948.82 88888.00 2012-07-02 03:41:01.625 184 12619.25 75.25 54948.82 88888.00 2012-07-02 03:41:01.750 184 12619.25 75.25 54948.82 88888.00 2012-07-02 03:41:01.875 184 12619.23 75.22 54948.80 88888.00 2012-07-02 03:41:02.000 184 12619.20 75.22 54948.80 88888.00 2012-07-02 03:41:02.125 184 12619.23 75.25 54948.80 88888.00 2012-07-02 03:41:02.250 184 12619.20 75.22 54948.78 88888.00 2012-07-02 03:41:02.375 184 12619.20 75.25 54948.80 88888.00 2012-07-02 03:41:02.500 184 12619.20 75.28 54948.80 88888.00 2012-07-02 03:41:02.625 184 12619.08 75.28 54948.80 88888.00 2012-07-02 03:41:02.750 184 12619.00 75.28 54948.82 88888.00 2012-07-02 03:41:02.875 184 12619.00 75.25 54948.82 88888.00 2012-07-02 03:41:03.000 184 12619.00 75.28 54948.82 88888.00 2012-07-02 03:41:03.125 184 12618.95 75.30 54948.85 88888.00 2012-07-02 03:41:03.250 184 12618.85 75.33 54948.82 88888.00 2012-07-02 03:41:03.375 184 12618.90 75.35 54948.82 88888.00 2012-07-02 03:41:03.500 184 12618.95 75.33 54948.82 88888.00 2012-07-02 03:41:03.625 184 12618.98 75.28 54948.80 88888.00 2012-07-02 03:41:03.750 184 12618.95 75.30 54948.82 88888.00 2012-07-02 03:41:03.875 184 12618.92 75.28 54948.82 88888.00 2012-07-02 03:41:04.000 184 12618.95 75.28 54948.82 88888.00 2012-07-02 03:41:04.125 184 12618.95 75.30 54948.82 88888.00 2012-07-02 03:41:04.250 184 12618.92 75.35 54948.82 88888.00 2012-07-02 03:41:04.375 184 12618.88 75.38 54948.82 88888.00 2012-07-02 03:41:04.500 184 12618.90 75.38 54948.82 88888.00 2012-07-02 03:41:04.625 184 12618.88 75.35 54948.82 88888.00 2012-07-02 03:41:04.750 184 12618.88 75.35 54948.82 88888.00 2012-07-02 03:41:04.875 184 12618.85 75.38 54948.85 88888.00 2012-07-02 03:41:05.000 184 12618.83 75.40 54948.85 88888.00 2012-07-02 03:41:05.125 184 12618.77 75.40 54948.85 88888.00 2012-07-02 03:41:05.250 184 12618.70 75.35 54948.85 88888.00 2012-07-02 03:41:05.375 184 12618.75 75.35 54948.85 88888.00 2012-07-02 03:41:05.500 184 12618.67 75.38 54948.85 88888.00 2012-07-02 03:41:05.625 184 12618.62 75.42 54948.85 88888.00 2012-07-02 03:41:05.750 184 12618.58 75.40 54948.82 88888.00 2012-07-02 03:41:05.875 184 12618.58 75.38 54948.82 88888.00 2012-07-02 03:41:06.000 184 12618.62 75.38 54948.82 88888.00 2012-07-02 03:41:06.125 184 12618.73 75.42 54948.88 88888.00 2012-07-02 03:41:06.250 184 12618.62 75.42 54948.88 88888.00 2012-07-02 03:41:06.375 184 12618.58 75.42 54948.88 88888.00 2012-07-02 03:41:06.500 184 12618.55 75.40 54948.88 88888.00 2012-07-02 03:41:06.625 184 12618.52 75.42 54948.85 88888.00 2012-07-02 03:41:06.750 184 12618.48 75.42 54948.88 88888.00 2012-07-02 03:41:06.875 184 12618.45 75.45 54948.88 88888.00 2012-07-02 03:41:07.000 184 12618.45 75.42 54948.88 88888.00 2012-07-02 03:41:07.125 184 12618.40 75.42 54948.90 88888.00 2012-07-02 03:41:07.250 184 12618.35 75.40 54948.93 88888.00 2012-07-02 03:41:07.375 184 12618.38 75.45 54948.90 88888.00 2012-07-02 03:41:07.500 184 12618.38 75.45 54948.93 88888.00 2012-07-02 03:41:07.625 184 12618.35 75.40 54948.90 88888.00 2012-07-02 03:41:07.750 184 12618.40 75.42 54948.93 88888.00 2012-07-02 03:41:07.875 184 12618.42 75.45 54948.93 88888.00 2012-07-02 03:41:08.000 184 12618.40 75.47 54948.93 88888.00 2012-07-02 03:41:08.125 184 12618.30 75.47 54948.93 88888.00 2012-07-02 03:41:08.250 184 12618.33 75.45 54948.93 88888.00 2012-07-02 03:41:08.375 184 12618.38 75.47 54948.95 88888.00 2012-07-02 03:41:08.500 184 12618.30 75.45 54948.95 88888.00 2012-07-02 03:41:08.625 184 12618.25 75.42 54948.95 88888.00 2012-07-02 03:41:08.750 184 12618.27 75.45 54948.93 88888.00 2012-07-02 03:41:08.875 184 12618.30 75.45 54948.95 88888.00 2012-07-02 03:41:09.000 184 12618.25 75.45 54948.93 88888.00 2012-07-02 03:41:09.125 184 12618.20 75.47 54948.95 88888.00 2012-07-02 03:41:09.250 184 12618.20 75.47 54948.95 88888.00 2012-07-02 03:41:09.375 184 12618.23 75.45 54948.93 88888.00 2012-07-02 03:41:09.500 184 12618.23 75.42 54948.90 88888.00 2012-07-02 03:41:09.625 184 12618.20 75.45 54948.93 88888.00 2012-07-02 03:41:09.750 184 12618.12 75.47 54948.95 88888.00 2012-07-02 03:41:09.875 184 12618.12 75.47 54948.95 88888.00 2012-07-02 03:41:10.000 184 12618.05 75.45 54948.95 88888.00 2012-07-02 03:41:10.125 184 12618.00 75.47 54948.95 88888.00 2012-07-02 03:41:10.250 184 12617.98 75.45 54948.95 88888.00 2012-07-02 03:41:10.375 184 12618.02 75.45 54948.93 88888.00 2012-07-02 03:41:10.500 184 12618.00 75.47 54948.95 88888.00 2012-07-02 03:41:10.625 184 12618.00 75.50 54948.97 88888.00 2012-07-02 03:41:10.750 184 12618.00 75.47 54948.95 88888.00 2012-07-02 03:41:10.875 184 12618.00 75.47 54948.95 88888.00 2012-07-02 03:41:11.000 184 12618.00 75.47 54948.93 88888.00 2012-07-02 03:41:11.125 184 12617.98 75.50 54948.95 88888.00 2012-07-02 03:41:11.250 184 12617.95 75.47 54948.95 88888.00 2012-07-02 03:41:11.375 184 12617.95 75.53 54948.97 88888.00 2012-07-02 03:41:11.500 184 12617.95 75.53 54948.97 88888.00 2012-07-02 03:41:11.625 184 12617.98 75.53 54948.95 88888.00 2012-07-02 03:41:11.750 184 12617.90 75.47 54948.97 88888.00 2012-07-02 03:41:11.875 184 12617.80 75.47 54948.97 88888.00 2012-07-02 03:41:12.000 184 12617.83 75.47 54948.97 88888.00 2012-07-02 03:41:12.125 184 12617.90 75.47 54948.97 88888.00 2012-07-02 03:41:12.250 184 12617.95 75.45 54948.97 88888.00 2012-07-02 03:41:12.375 184 12618.02 75.47 54948.97 88888.00 2012-07-02 03:41:12.500 184 12618.00 75.47 54948.97 88888.00 2012-07-02 03:41:12.625 184 12618.00 75.47 54948.97 88888.00 2012-07-02 03:41:12.750 184 12618.00 75.50 54948.97 88888.00 2012-07-02 03:41:12.875 184 12617.90 75.50 54948.95 88888.00 2012-07-02 03:41:13.000 184 12617.88 75.50 54948.95 88888.00 2012-07-02 03:41:13.125 184 12617.88 75.53 54948.97 88888.00 2012-07-02 03:41:13.250 184 12617.85 75.53 54949.00 88888.00 2012-07-02 03:41:13.375 184 12617.92 75.55 54949.00 88888.00 2012-07-02 03:41:13.500 184 12617.92 75.55 54948.97 88888.00 2012-07-02 03:41:13.625 184 12617.85 75.55 54948.97 88888.00 2012-07-02 03:41:13.750 184 12617.83 75.53 54948.95 88888.00 2012-07-02 03:41:13.875 184 12617.88 75.53 54948.95 88888.00 2012-07-02 03:41:14.000 184 12617.88 75.53 54948.95 88888.00 2012-07-02 03:41:14.125 184 12617.83 75.53 54948.95 88888.00 2012-07-02 03:41:14.250 184 12617.75 75.47 54948.97 88888.00 2012-07-02 03:41:14.375 184 12617.75 75.47 54948.97 88888.00 2012-07-02 03:41:14.500 184 12617.85 75.50 54948.97 88888.00 2012-07-02 03:41:14.625 184 12617.90 75.53 54948.97 88888.00 2012-07-02 03:41:14.750 184 12617.85 75.55 54948.97 88888.00 2012-07-02 03:41:14.875 184 12617.75 75.53 54948.97 88888.00 2012-07-02 03:41:15.000 184 12617.67 75.53 54948.95 88888.00 2012-07-02 03:41:15.125 184 12617.70 75.53 54948.97 88888.00 2012-07-02 03:41:15.250 184 12617.65 75.50 54948.97 88888.00 2012-07-02 03:41:15.375 184 12617.67 75.53 54948.97 88888.00 2012-07-02 03:41:15.500 184 12617.65 75.53 54948.97 88888.00 2012-07-02 03:41:15.625 184 12617.62 75.55 54949.00 88888.00 2012-07-02 03:41:15.750 184 12617.65 75.55 54949.00 88888.00 2012-07-02 03:41:15.875 184 12617.67 75.55 54948.97 88888.00 2012-07-02 03:41:16.000 184 12617.65 75.55 54948.95 88888.00 2012-07-02 03:41:16.125 184 12617.65 75.55 54948.97 88888.00 2012-07-02 03:41:16.250 184 12617.65 75.58 54949.00 88888.00 2012-07-02 03:41:16.375 184 12617.67 75.60 54949.03 88888.00 2012-07-02 03:41:16.500 184 12617.65 75.62 54949.00 88888.00 2012-07-02 03:41:16.625 184 12617.60 75.62 54948.97 88888.00 2012-07-02 03:41:16.750 184 12617.60 75.65 54949.00 88888.00 2012-07-02 03:41:16.875 184 12617.60 75.60 54948.95 88888.00 2012-07-02 03:41:17.000 184 12617.55 75.58 54948.95 88888.00 2012-07-02 03:41:17.125 184 12617.55 75.62 54948.93 88888.00 2012-07-02 03:41:17.250 184 12617.55 75.62 54948.93 88888.00 2012-07-02 03:41:17.375 184 12617.62 75.67 54948.95 88888.00 2012-07-02 03:41:17.500 184 12617.70 75.65 54948.95 88888.00 2012-07-02 03:41:17.625 184 12617.67 75.65 54948.95 88888.00 2012-07-02 03:41:17.750 184 12617.65 75.67 54948.95 88888.00 2012-07-02 03:41:17.875 184 12617.62 75.67 54948.97 88888.00 2012-07-02 03:41:18.000 184 12617.65 75.67 54949.00 88888.00 2012-07-02 03:41:18.125 184 12617.65 75.67 54949.00 88888.00 2012-07-02 03:41:18.250 184 12617.65 75.67 54948.97 88888.00 2012-07-02 03:41:18.375 184 12617.62 75.70 54948.95 88888.00 2012-07-02 03:41:18.500 184 12617.60 75.72 54948.97 88888.00 2012-07-02 03:41:18.625 184 12617.58 75.70 54948.97 88888.00 2012-07-02 03:41:18.750 184 12617.58 75.72 54948.95 88888.00 2012-07-02 03:41:18.875 184 12617.60 75.75 54948.95 88888.00 2012-07-02 03:41:19.000 184 12617.67 75.78 54948.93 88888.00 2012-07-02 03:41:19.125 184 12617.67 75.78 54948.93 88888.00 2012-07-02 03:41:19.250 184 12617.62 75.78 54948.95 88888.00 2012-07-02 03:41:19.375 184 12617.62 75.78 54948.95 88888.00 2012-07-02 03:41:19.500 184 12617.58 75.78 54948.93 88888.00 2012-07-02 03:41:19.625 184 12617.60 75.75 54948.95 88888.00 2012-07-02 03:41:19.750 184 12617.62 75.75 54948.93 88888.00 2012-07-02 03:41:19.875 184 12617.58 75.80 54948.93 88888.00 2012-07-02 03:41:20.000 184 12617.62 75.83 54948.93 88888.00 2012-07-02 03:41:20.125 184 12617.62 75.88 54948.93 88888.00 2012-07-02 03:41:20.250 184 12617.58 75.88 54948.93 88888.00 2012-07-02 03:41:20.375 184 12617.62 75.88 54948.90 88888.00 2012-07-02 03:41:20.500 184 12617.58 75.83 54948.93 88888.00 2012-07-02 03:41:20.625 184 12617.55 75.85 54948.93 88888.00 2012-07-02 03:41:20.750 184 12617.58 75.88 54948.90 88888.00 2012-07-02 03:41:20.875 184 12617.65 75.90 54948.93 88888.00 2012-07-02 03:41:21.000 184 12617.65 75.90 54948.90 88888.00 2012-07-02 03:41:21.125 184 12617.65 75.90 54948.90 88888.00 2012-07-02 03:41:21.250 184 12617.65 75.90 54948.93 88888.00 2012-07-02 03:41:21.375 184 12617.62 75.92 54948.93 88888.00 2012-07-02 03:41:21.500 184 12617.58 75.95 54948.90 88888.00 2012-07-02 03:41:21.625 184 12617.58 75.95 54948.90 88888.00 2012-07-02 03:41:21.750 184 12617.62 75.97 54948.93 88888.00 2012-07-02 03:41:21.875 184 12617.62 75.95 54948.93 88888.00 2012-07-02 03:41:22.000 184 12617.62 75.97 54948.93 88888.00 2012-07-02 03:41:22.125 184 12617.62 75.97 54948.93 88888.00 2012-07-02 03:41:22.250 184 12617.58 75.95 54948.93 88888.00 2012-07-02 03:41:22.375 184 12617.62 75.97 54948.93 88888.00 2012-07-02 03:41:22.500 184 12617.65 75.97 54948.93 88888.00 2012-07-02 03:41:22.625 184 12617.62 76.00 54948.90 88888.00 2012-07-02 03:41:22.750 184 12617.67 76.00 54948.90 88888.00 2012-07-02 03:41:22.875 184 12617.67 76.00 54948.90 88888.00 2012-07-02 03:41:23.000 184 12617.70 76.03 54948.90 88888.00 2012-07-02 03:41:23.125 184 12617.70 76.00 54948.90 88888.00 2012-07-02 03:41:23.250 184 12617.67 76.03 54948.90 88888.00 2012-07-02 03:41:23.375 184 12617.67 76.08 54948.90 88888.00 2012-07-02 03:41:23.500 184 12617.75 76.10 54948.93 88888.00 2012-07-02 03:41:23.625 184 12617.77 76.10 54948.93 88888.00 2012-07-02 03:41:23.750 184 12617.75 76.10 54948.93 88888.00 2012-07-02 03:41:23.875 184 12617.67 76.12 54948.95 88888.00 2012-07-02 03:41:24.000 184 12617.62 76.10 54948.90 88888.00 2012-07-02 03:41:24.125 184 12617.60 76.10 54948.90 88888.00 2012-07-02 03:41:24.250 184 12617.62 76.08 54948.90 88888.00 2012-07-02 03:41:24.375 184 12617.60 76.12 54948.90 88888.00 2012-07-02 03:41:24.500 184 12617.50 76.12 54948.90 88888.00 2012-07-02 03:41:24.625 184 12617.55 76.15 54948.88 88888.00 2012-07-02 03:41:24.750 184 12617.62 76.15 54948.88 88888.00 2012-07-02 03:41:24.875 184 12617.65 76.15 54948.88 88888.00 2012-07-02 03:41:25.000 184 12617.62 76.15 54948.88 88888.00 2012-07-02 03:41:25.125 184 12617.62 76.20 54948.88 88888.00 2012-07-02 03:41:25.250 184 12617.62 76.22 54948.90 88888.00 2012-07-02 03:41:25.375 184 12617.62 76.22 54948.90 88888.00 2012-07-02 03:41:25.500 184 12617.60 76.25 54948.90 88888.00 2012-07-02 03:41:25.625 184 12617.58 76.25 54948.88 88888.00 2012-07-02 03:41:25.750 184 12617.60 76.28 54948.88 88888.00 2012-07-02 03:41:25.875 184 12617.58 76.28 54948.85 88888.00 2012-07-02 03:41:26.000 184 12617.58 76.28 54948.85 88888.00 2012-07-02 03:41:26.125 184 12617.60 76.28 54948.88 88888.00 2012-07-02 03:41:26.250 184 12617.60 76.30 54948.90 88888.00 2012-07-02 03:41:26.375 184 12617.58 76.33 54948.88 88888.00 2012-07-02 03:41:26.500 184 12617.55 76.30 54948.88 88888.00 2012-07-02 03:41:26.625 184 12617.60 76.30 54948.85 88888.00 2012-07-02 03:41:26.750 184 12617.60 76.30 54948.85 88888.00 2012-07-02 03:41:26.875 184 12617.55 76.35 54948.88 88888.00 2012-07-02 03:41:27.000 184 12617.60 76.38 54948.85 88888.00 2012-07-02 03:41:27.125 184 12617.65 76.33 54948.85 88888.00 2012-07-02 03:41:27.250 184 12617.62 76.35 54948.85 88888.00 2012-07-02 03:41:27.375 184 12617.60 76.35 54948.85 88888.00 2012-07-02 03:41:27.500 184 12617.58 76.38 54948.85 88888.00 2012-07-02 03:41:27.625 184 12617.58 76.38 54948.85 88888.00 2012-07-02 03:41:27.750 184 12617.52 76.40 54948.82 88888.00 2012-07-02 03:41:27.875 184 12617.55 76.42 54948.88 88888.00 2012-07-02 03:41:28.000 184 12617.60 76.42 54948.85 88888.00 2012-07-02 03:41:28.125 184 12617.65 76.42 54948.88 88888.00 2012-07-02 03:41:28.250 184 12617.65 76.42 54948.85 88888.00 2012-07-02 03:41:28.375 184 12617.70 76.42 54948.85 88888.00 2012-07-02 03:41:28.500 184 12617.65 76.45 54948.85 88888.00 2012-07-02 03:41:28.625 184 12617.65 76.45 54948.82 88888.00 2012-07-02 03:41:28.750 184 12617.67 76.50 54948.82 88888.00 2012-07-02 03:41:28.875 184 12617.70 76.53 54948.82 88888.00 2012-07-02 03:41:29.000 184 12617.75 76.53 54948.85 88888.00 2012-07-02 03:41:29.125 184 12617.70 76.50 54948.85 88888.00 2012-07-02 03:41:29.250 184 12617.65 76.47 54948.85 88888.00 2012-07-02 03:41:29.375 184 12617.67 76.50 54948.85 88888.00 2012-07-02 03:41:29.500 184 12617.67 76.53 54948.85 88888.00 2012-07-02 03:41:29.625 184 12617.67 76.55 54948.82 88888.00 2012-07-02 03:41:29.750 184 12617.73 76.53 54948.82 88888.00 2012-07-02 03:41:29.875 184 12617.75 76.53 54948.85 88888.00 2012-07-02 03:41:30.000 184 12617.75 76.53 54948.85 88888.00 2012-07-02 03:41:30.125 184 12617.77 76.53 54948.82 88888.00 2012-07-02 03:41:30.250 184 12617.80 76.53 54948.82 88888.00 2012-07-02 03:41:30.375 184 12617.77 76.53 54948.82 88888.00 2012-07-02 03:41:30.500 184 12617.80 76.53 54948.85 88888.00 2012-07-02 03:41:30.625 184 12617.83 76.55 54948.85 88888.00 2012-07-02 03:41:30.750 184 12617.88 76.55 54948.85 88888.00 2012-07-02 03:41:30.875 184 12617.83 76.55 54948.85 88888.00 2012-07-02 03:41:31.000 184 12617.83 76.58 54948.82 88888.00 2012-07-02 03:41:31.125 184 12617.88 76.62 54948.82 88888.00 2012-07-02 03:41:31.250 184 12617.88 76.58 54948.82 88888.00 2012-07-02 03:41:31.375 184 12617.83 76.62 54948.85 88888.00 2012-07-02 03:41:31.500 184 12617.77 76.60 54948.85 88888.00 2012-07-02 03:41:31.625 184 12617.77 76.62 54948.88 88888.00 2012-07-02 03:41:31.750 184 12617.80 76.65 54948.85 88888.00 2012-07-02 03:41:31.875 184 12617.88 76.62 54948.82 88888.00 2012-07-02 03:41:32.000 184 12617.88 76.62 54948.85 88888.00 2012-07-02 03:41:32.125 184 12617.83 76.62 54948.82 88888.00 2012-07-02 03:41:32.250 184 12617.80 76.58 54948.80 88888.00 2012-07-02 03:41:32.375 184 12617.83 76.60 54948.80 88888.00 2012-07-02 03:41:32.500 184 12617.88 76.67 54948.80 88888.00 2012-07-02 03:41:32.625 184 12617.90 76.65 54948.80 88888.00 2012-07-02 03:41:32.750 184 12617.95 76.65 54948.80 88888.00 2012-07-02 03:41:32.875 184 12617.95 76.62 54948.80 88888.00 2012-07-02 03:41:33.000 184 12617.95 76.60 54948.78 88888.00 2012-07-02 03:41:33.125 184 12618.00 76.67 54948.82 88888.00 2012-07-02 03:41:33.250 184 12617.95 76.70 54948.82 88888.00 2012-07-02 03:41:33.375 184 12617.98 76.75 54948.80 88888.00 2012-07-02 03:41:33.500 184 12618.05 76.75 54948.82 88888.00 2012-07-02 03:41:33.625 184 12618.12 76.72 54948.80 88888.00 2012-07-02 03:41:33.750 184 12618.05 76.70 54948.80 88888.00 2012-07-02 03:41:33.875 184 12618.02 76.70 54948.80 88888.00 2012-07-02 03:41:34.000 184 12618.02 76.70 54948.80 88888.00 2012-07-02 03:41:34.125 184 12618.08 76.67 54948.78 88888.00 2012-07-02 03:41:34.250 184 12618.17 76.67 54948.80 88888.00 2012-07-02 03:41:34.375 184 12618.20 76.67 54948.80 88888.00 2012-07-02 03:41:34.500 184 12618.20 76.67 54948.78 88888.00 2012-07-02 03:41:34.625 184 12618.17 76.65 54948.75 88888.00 2012-07-02 03:41:34.750 184 12618.25 76.70 54948.75 88888.00 2012-07-02 03:41:34.875 184 12618.25 76.67 54948.78 88888.00 2012-07-02 03:41:35.000 184 12618.23 76.65 54948.75 88888.00 2012-07-02 03:41:35.125 184 12618.27 76.67 54948.75 88888.00 2012-07-02 03:41:35.250 184 12618.30 76.65 54948.75 88888.00 2012-07-02 03:41:35.375 184 12618.33 76.67 54948.78 88888.00 2012-07-02 03:41:35.500 184 12618.30 76.67 54948.75 88888.00 2012-07-02 03:41:35.625 184 12618.27 76.65 54948.72 88888.00 2012-07-02 03:41:35.750 184 12618.25 76.65 54948.72 88888.00 2012-07-02 03:41:35.875 184 12618.27 76.65 54948.78 88888.00 2012-07-02 03:41:36.000 184 12618.33 76.67 54948.75 88888.00 2012-07-02 03:41:36.125 184 12618.33 76.67 54948.75 88888.00 2012-07-02 03:41:36.250 184 12618.33 76.67 54948.75 88888.00 2012-07-02 03:41:36.375 184 12618.40 76.67 54948.75 88888.00 2012-07-02 03:41:36.500 184 12618.45 76.67 54948.75 88888.00 2012-07-02 03:41:36.625 184 12618.50 76.65 54948.75 88888.00 2012-07-02 03:41:36.750 184 12618.58 76.62 54948.75 88888.00 2012-07-02 03:41:36.875 184 12618.52 76.60 54948.75 88888.00 2012-07-02 03:41:37.000 184 12618.52 76.60 54948.70 88888.00 2012-07-02 03:41:37.125 184 12618.58 76.65 54948.72 88888.00 2012-07-02 03:41:37.250 184 12618.65 76.65 54948.75 88888.00 2012-07-02 03:41:37.375 184 12618.75 76.65 54948.72 88888.00 2012-07-02 03:41:37.500 184 12618.77 76.62 54948.72 88888.00 2012-07-02 03:41:37.625 184 12618.80 76.65 54948.72 88888.00 2012-07-02 03:41:37.750 184 12618.88 76.65 54948.70 88888.00 2012-07-02 03:41:37.875 184 12618.90 76.65 54948.72 88888.00 2012-07-02 03:41:38.000 184 12618.88 76.62 54948.68 88888.00 2012-07-02 03:41:38.125 184 12618.85 76.65 54948.68 88888.00 2012-07-02 03:41:38.250 184 12618.83 76.62 54948.72 88888.00 2012-07-02 03:41:38.375 184 12618.85 76.62 54948.70 88888.00 2012-07-02 03:41:38.500 184 12618.90 76.60 54948.68 88888.00 2012-07-02 03:41:38.625 184 12618.90 76.60 54948.68 88888.00 2012-07-02 03:41:38.750 184 12618.88 76.60 54948.68 88888.00 2012-07-02 03:41:38.875 184 12618.90 76.60 54948.68 88888.00 2012-07-02 03:41:39.000 184 12618.95 76.62 54948.65 88888.00 2012-07-02 03:41:39.125 184 12619.08 76.62 54948.65 88888.00 2012-07-02 03:41:39.250 184 12619.12 76.60 54948.68 88888.00 2012-07-02 03:41:39.375 184 12619.17 76.60 54948.68 88888.00 2012-07-02 03:41:39.500 184 12619.20 76.55 54948.68 88888.00 2012-07-02 03:41:39.625 184 12619.23 76.55 54948.65 88888.00 2012-07-02 03:41:39.750 184 12619.25 76.58 54948.65 88888.00 2012-07-02 03:41:39.875 184 12619.30 76.60 54948.65 88888.00 2012-07-02 03:41:40.000 184 12619.35 76.58 54948.65 88888.00 2012-07-02 03:41:40.125 184 12619.38 76.60 54948.65 88888.00 2012-07-02 03:41:40.250 184 12619.38 76.55 54948.62 88888.00 2012-07-02 03:41:40.375 184 12619.35 76.58 54948.62 88888.00 2012-07-02 03:41:40.500 184 12619.33 76.60 54948.62 88888.00 2012-07-02 03:41:40.625 184 12619.35 76.55 54948.60 88888.00 2012-07-02 03:41:40.750 184 12619.42 76.55 54948.60 88888.00 2012-07-02 03:41:40.875 184 12619.42 76.60 54948.62 88888.00 2012-07-02 03:41:41.000 184 12619.40 76.62 54948.62 88888.00 2012-07-02 03:41:41.125 184 12619.42 76.62 54948.60 88888.00 2012-07-02 03:41:41.250 184 12619.48 76.58 54948.60 88888.00 2012-07-02 03:41:41.375 184 12619.55 76.60 54948.60 88888.00 2012-07-02 03:41:41.500 184 12619.62 76.62 54948.62 88888.00 2012-07-02 03:41:41.625 184 12619.65 76.60 54948.60 88888.00 2012-07-02 03:41:41.750 184 12619.67 76.58 54948.60 88888.00 2012-07-02 03:41:41.875 184 12619.73 76.55 54948.60 88888.00 2012-07-02 03:41:42.000 184 12619.75 76.55 54948.60 88888.00 2012-07-02 03:41:42.125 184 12619.77 76.55 54948.57 88888.00 2012-07-02 03:41:42.250 184 12619.77 76.53 54948.60 88888.00 2012-07-02 03:41:42.375 184 12619.77 76.58 54948.62 88888.00 2012-07-02 03:41:42.500 184 12619.75 76.58 54948.65 88888.00 2012-07-02 03:41:42.625 184 12619.75 76.55 54948.62 88888.00 2012-07-02 03:41:42.750 184 12619.83 76.55 54948.62 88888.00 2012-07-02 03:41:42.875 184 12619.92 76.58 54948.60 88888.00 2012-07-02 03:41:43.000 184 12620.00 76.55 54948.60 88888.00 2012-07-02 03:41:43.125 184 12619.95 76.55 54948.60 88888.00 2012-07-02 03:41:43.250 184 12619.90 76.53 54948.62 88888.00 2012-07-02 03:41:43.375 184 12619.92 76.55 54948.62 88888.00 2012-07-02 03:41:43.500 184 12620.00 76.53 54948.60 88888.00 2012-07-02 03:41:43.625 184 12619.95 76.53 54948.60 88888.00 2012-07-02 03:41:43.750 184 12619.98 76.55 54948.60 88888.00 2012-07-02 03:41:43.875 184 12619.98 76.58 54948.60 88888.00 2012-07-02 03:41:44.000 184 12619.95 76.58 54948.60 88888.00 2012-07-02 03:41:44.125 184 12619.95 76.60 54948.57 88888.00 2012-07-02 03:41:44.250 184 12619.92 76.60 54948.60 88888.00 2012-07-02 03:41:44.375 184 12619.95 76.60 54948.60 88888.00 2012-07-02 03:41:44.500 184 12619.92 76.58 54948.60 88888.00 2012-07-02 03:41:44.625 184 12619.90 76.60 54948.57 88888.00 2012-07-02 03:41:44.750 184 12619.92 76.60 54948.60 88888.00 2012-07-02 03:41:44.875 184 12619.95 76.58 54948.60 88888.00 2012-07-02 03:41:45.000 184 12619.98 76.58 54948.60 88888.00 2012-07-02 03:41:45.125 184 12619.98 76.58 54948.57 88888.00 2012-07-02 03:41:45.250 184 12620.00 76.55 54948.57 88888.00 2012-07-02 03:41:45.375 184 12620.02 76.55 54948.57 88888.00 2012-07-02 03:41:45.500 184 12619.92 76.55 54948.60 88888.00 2012-07-02 03:41:45.625 184 12619.90 76.55 54948.60 88888.00 2012-07-02 03:41:45.750 184 12619.95 76.53 54948.57 88888.00 2012-07-02 03:41:45.875 184 12620.00 76.53 54948.60 88888.00 2012-07-02 03:41:46.000 184 12620.00 76.58 54948.62 88888.00 2012-07-02 03:41:46.125 184 12620.05 76.58 54948.62 88888.00 2012-07-02 03:41:46.250 184 12620.02 76.58 54948.62 88888.00 2012-07-02 03:41:46.375 184 12620.05 76.58 54948.57 88888.00 2012-07-02 03:41:46.500 184 12620.00 76.55 54948.57 88888.00 2012-07-02 03:41:46.625 184 12620.00 76.58 54948.57 88888.00 2012-07-02 03:41:46.750 184 12620.02 76.58 54948.62 88888.00 2012-07-02 03:41:46.875 184 12620.05 76.58 54948.62 88888.00 2012-07-02 03:41:47.000 184 12620.08 76.58 54948.62 88888.00 2012-07-02 03:41:47.125 184 12620.08 76.58 54948.60 88888.00 2012-07-02 03:41:47.250 184 12620.10 76.55 54948.60 88888.00 2012-07-02 03:41:47.375 184 12620.17 76.53 54948.57 88888.00 2012-07-02 03:41:47.500 184 12620.12 76.55 54948.57 88888.00 2012-07-02 03:41:47.625 184 12620.05 76.55 54948.55 88888.00 2012-07-02 03:41:47.750 184 12620.10 76.55 54948.55 88888.00 2012-07-02 03:41:47.875 184 12620.10 76.53 54948.55 88888.00 2012-07-02 03:41:48.000 184 12620.12 76.53 54948.57 88888.00 2012-07-02 03:41:48.125 184 12620.12 76.53 54948.60 88888.00 2012-07-02 03:41:48.250 184 12620.10 76.50 54948.57 88888.00 2012-07-02 03:41:48.375 184 12620.12 76.53 54948.57 88888.00 2012-07-02 03:41:48.500 184 12620.15 76.53 54948.57 88888.00 2012-07-02 03:41:48.625 184 12620.17 76.55 54948.57 88888.00 2012-07-02 03:41:48.750 184 12620.25 76.53 54948.60 88888.00 2012-07-02 03:41:48.875 184 12620.27 76.53 54948.60 88888.00 2012-07-02 03:41:49.000 184 12620.17 76.50 54948.57 88888.00 2012-07-02 03:41:49.125 184 12620.10 76.47 54948.62 88888.00 2012-07-02 03:41:49.250 184 12620.10 76.47 54948.65 88888.00 2012-07-02 03:41:49.375 184 12620.15 76.47 54948.65 88888.00 2012-07-02 03:41:49.500 184 12620.17 76.45 54948.62 88888.00 2012-07-02 03:41:49.625 184 12620.15 76.42 54948.65 88888.00 2012-07-02 03:41:49.750 184 12620.05 76.47 54948.68 88888.00 2012-07-02 03:41:49.875 184 12620.05 76.47 54948.68 88888.00 2012-07-02 03:41:50.000 184 12620.17 76.45 54948.62 88888.00 2012-07-02 03:41:50.125 184 12620.23 76.40 54948.60 88888.00 2012-07-02 03:41:50.250 184 12620.20 76.40 54948.62 88888.00 2012-07-02 03:41:50.375 184 12620.27 76.47 54948.65 88888.00 2012-07-02 03:41:50.500 184 12620.30 76.50 54948.65 88888.00 2012-07-02 03:41:50.625 184 12620.25 76.42 54948.62 88888.00 2012-07-02 03:41:50.750 184 12620.23 76.40 54948.62 88888.00 2012-07-02 03:41:50.875 184 12620.25 76.45 54948.65 88888.00 2012-07-02 03:41:51.000 184 12620.25 76.42 54948.65 88888.00 2012-07-02 03:41:51.125 184 12620.23 76.40 54948.65 88888.00 2012-07-02 03:41:51.250 184 12620.17 76.38 54948.65 88888.00 2012-07-02 03:41:51.375 184 12620.17 76.35 54948.65 88888.00 2012-07-02 03:41:51.500 184 12620.15 76.35 54948.65 88888.00 2012-07-02 03:41:51.625 184 12620.23 76.35 54948.65 88888.00 2012-07-02 03:41:51.750 184 12620.25 76.35 54948.68 88888.00 2012-07-02 03:41:51.875 184 12620.25 76.35 54948.65 88888.00 2012-07-02 03:41:52.000 184 12620.27 76.33 54948.65 88888.00 2012-07-02 03:41:52.125 184 12620.35 76.30 54948.68 88888.00 2012-07-02 03:41:52.250 184 12620.38 76.28 54948.68 88888.00 2012-07-02 03:41:52.375 184 12620.42 76.30 54948.68 88888.00 2012-07-02 03:41:52.500 184 12620.40 76.30 54948.68 88888.00 2012-07-02 03:41:52.625 184 12620.40 76.28 54948.68 88888.00 2012-07-02 03:41:52.750 184 12620.38 76.25 54948.70 88888.00 2012-07-02 03:41:52.875 184 12620.30 76.20 54948.68 88888.00 2012-07-02 03:41:53.000 184 12620.30 76.20 54948.68 88888.00 2012-07-02 03:41:53.125 184 12620.33 76.25 54948.68 88888.00 2012-07-02 03:41:53.250 184 12620.38 76.22 54948.72 88888.00 2012-07-02 03:41:53.375 184 12620.40 76.25 54948.70 88888.00 2012-07-02 03:41:53.500 184 12620.33 76.17 54948.70 88888.00 2012-07-02 03:41:53.625 184 12620.35 76.15 54948.70 88888.00 2012-07-02 03:41:53.750 184 12620.38 76.15 54948.72 88888.00 2012-07-02 03:41:53.875 184 12620.45 76.12 54948.72 88888.00 2012-07-02 03:41:54.000 184 12620.45 76.08 54948.72 88888.00 2012-07-02 03:41:54.125 184 12620.42 76.08 54948.72 88888.00 2012-07-02 03:41:54.250 184 12620.38 76.10 54948.72 88888.00 2012-07-02 03:41:54.375 184 12620.42 76.08 54948.70 88888.00 2012-07-02 03:41:54.500 184 12620.50 76.08 54948.72 88888.00 2012-07-02 03:41:54.625 184 12620.50 76.05 54948.72 88888.00 2012-07-02 03:41:54.750 184 12620.42 76.03 54948.72 88888.00 2012-07-02 03:41:54.875 184 12620.42 76.03 54948.72 88888.00 2012-07-02 03:41:55.000 184 12620.42 76.03 54948.70 88888.00 2012-07-02 03:41:55.125 184 12620.38 76.00 54948.72 88888.00 2012-07-02 03:41:55.250 184 12620.38 75.95 54948.72 88888.00 2012-07-02 03:41:55.375 184 12620.40 75.97 54948.72 88888.00 2012-07-02 03:41:55.500 184 12620.48 75.95 54948.72 88888.00 2012-07-02 03:41:55.625 184 12620.55 75.95 54948.72 88888.00 2012-07-02 03:41:55.750 184 12620.55 75.92 54948.72 88888.00 2012-07-02 03:41:55.875 184 12620.50 75.88 54948.75 88888.00 2012-07-02 03:41:56.000 184 12620.52 75.88 54948.72 88888.00 2012-07-02 03:41:56.125 184 12620.52 75.88 54948.75 88888.00 2012-07-02 03:41:56.250 184 12620.50 75.85 54948.75 88888.00 2012-07-02 03:41:56.375 184 12620.50 75.85 54948.75 88888.00 2012-07-02 03:41:56.500 184 12620.55 75.85 54948.75 88888.00 2012-07-02 03:41:56.625 184 12620.60 75.85 54948.75 88888.00 2012-07-02 03:41:56.750 184 12620.67 75.85 54948.78 88888.00 2012-07-02 03:41:56.875 184 12620.70 75.83 54948.78 88888.00 2012-07-02 03:41:57.000 184 12620.70 75.78 54948.78 88888.00 2012-07-02 03:41:57.125 184 12620.65 75.75 54948.80 88888.00 2012-07-02 03:41:57.250 184 12620.62 75.70 54948.82 88888.00 2012-07-02 03:41:57.375 184 12620.67 75.70 54948.78 88888.00 2012-07-02 03:41:57.500 184 12620.73 75.67 54948.75 88888.00 2012-07-02 03:41:57.625 184 12620.75 75.67 54948.72 88888.00 2012-07-02 03:41:57.750 184 12620.80 75.67 54948.78 88888.00 2012-07-02 03:41:57.875 184 12620.88 75.70 54948.80 88888.00 2012-07-02 03:41:58.000 184 12620.85 75.65 54948.78 88888.00 2012-07-02 03:41:58.125 184 12620.83 75.60 54948.78 88888.00 2012-07-02 03:41:58.250 184 12620.85 75.60 54948.80 88888.00 2012-07-02 03:41:58.375 184 12620.90 75.60 54948.78 88888.00 2012-07-02 03:41:58.500 184 12620.92 75.62 54948.78 88888.00 2012-07-02 03:41:58.625 184 12620.92 75.62 54948.80 88888.00 2012-07-02 03:41:58.750 184 12620.92 75.60 54948.80 88888.00 2012-07-02 03:41:58.875 184 12620.85 75.60 54948.80 88888.00 2012-07-02 03:41:59.000 184 12620.83 75.55 54948.82 88888.00 2012-07-02 03:41:59.125 184 12620.92 75.58 54948.82 88888.00 2012-07-02 03:41:59.250 184 12620.98 75.60 54948.82 88888.00 2012-07-02 03:41:59.375 184 12621.00 75.58 54948.82 88888.00 2012-07-02 03:41:59.500 184 12621.00 75.55 54948.80 88888.00 2012-07-02 03:41:59.625 184 12620.95 75.53 54948.80 88888.00 2012-07-02 03:41:59.750 184 12620.92 75.55 54948.80 88888.00 2012-07-02 03:41:59.875 184 12620.92 75.53 54948.82 88888.00 2012-07-02 03:42:00.000 184 12621.00 75.53 54948.80 88888.00 2012-07-02 03:42:00.125 184 12621.10 75.55 54948.80 88888.00 2012-07-02 03:42:00.250 184 12621.05 75.55 54948.80 88888.00 2012-07-02 03:42:00.375 184 12621.08 75.55 54948.82 88888.00 2012-07-02 03:42:00.500 184 12621.02 75.53 54948.82 88888.00 2012-07-02 03:42:00.625 184 12621.02 75.53 54948.80 88888.00 2012-07-02 03:42:00.750 184 12621.10 75.53 54948.82 88888.00 2012-07-02 03:42:00.875 184 12621.20 75.50 54948.80 88888.00 2012-07-02 03:42:01.000 184 12621.23 75.50 54948.80 88888.00 2012-07-02 03:42:01.125 184 12621.23 75.50 54948.82 88888.00 2012-07-02 03:42:01.250 184 12621.20 75.50 54948.80 88888.00 2012-07-02 03:42:01.375 184 12621.25 75.53 54948.78 88888.00 2012-07-02 03:42:01.500 184 12621.25 75.53 54948.80 88888.00 2012-07-02 03:42:01.625 184 12621.30 75.53 54948.80 88888.00 2012-07-02 03:42:01.750 184 12621.33 75.50 54948.80 88888.00 2012-07-02 03:42:01.875 184 12621.38 75.47 54948.82 88888.00 2012-07-02 03:42:02.000 184 12621.38 75.53 54948.80 88888.00 2012-07-02 03:42:02.125 184 12621.38 75.55 54948.82 88888.00 2012-07-02 03:42:02.250 184 12621.38 75.50 54948.80 88888.00 2012-07-02 03:42:02.375 184 12621.40 75.50 54948.78 88888.00 2012-07-02 03:42:02.500 184 12621.38 75.55 54948.80 88888.00 2012-07-02 03:42:02.625 184 12621.40 75.55 54948.80 88888.00 2012-07-02 03:42:02.750 184 12621.45 75.53 54948.80 88888.00 2012-07-02 03:42:02.875 184 12621.45 75.53 54948.80 88888.00 2012-07-02 03:42:03.000 184 12621.42 75.53 54948.80 88888.00 2012-07-02 03:42:03.125 184 12621.42 75.55 54948.85 88888.00 2012-07-02 03:42:03.250 184 12621.48 75.53 54948.82 88888.00 2012-07-02 03:42:03.375 184 12621.55 75.55 54948.80 88888.00 2012-07-02 03:42:03.500 184 12621.55 75.55 54948.82 88888.00 2012-07-02 03:42:03.625 184 12621.55 75.53 54948.80 88888.00 2012-07-02 03:42:03.750 184 12621.60 75.55 54948.80 88888.00 2012-07-02 03:42:03.875 184 12621.67 75.58 54948.80 88888.00 2012-07-02 03:42:04.000 184 12621.62 75.58 54948.82 88888.00 2012-07-02 03:42:04.125 184 12621.62 75.55 54948.80 88888.00 2012-07-02 03:42:04.250 184 12621.62 75.55 54948.80 88888.00 2012-07-02 03:42:04.375 184 12621.60 75.60 54948.80 88888.00 2012-07-02 03:42:04.500 184 12621.55 75.58 54948.80 88888.00 2012-07-02 03:42:04.625 184 12621.62 75.60 54948.82 88888.00 2012-07-02 03:42:04.750 184 12621.70 75.60 54948.85 88888.00 2012-07-02 03:42:04.875 184 12621.73 75.58 54948.82 88888.00 2012-07-02 03:42:05.000 184 12621.67 75.60 54948.80 88888.00 2012-07-02 03:42:05.125 184 12621.73 75.62 54948.82 88888.00 2012-07-02 03:42:05.250 184 12621.80 75.60 54948.80 88888.00 2012-07-02 03:42:05.375 184 12621.80 75.62 54948.80 88888.00 2012-07-02 03:42:05.500 184 12621.83 75.62 54948.82 88888.00 2012-07-02 03:42:05.625 184 12621.80 75.60 54948.85 88888.00 2012-07-02 03:42:05.750 184 12621.83 75.60 54948.82 88888.00 2012-07-02 03:42:05.875 184 12621.83 75.60 54948.80 88888.00 2012-07-02 03:42:06.000 184 12621.80 75.62 54948.78 88888.00 2012-07-02 03:42:06.125 184 12621.85 75.67 54948.80 88888.00 2012-07-02 03:42:06.250 184 12621.85 75.67 54948.80 88888.00 2012-07-02 03:42:06.375 184 12621.88 75.67 54948.78 88888.00 2012-07-02 03:42:06.500 184 12621.95 75.67 54948.78 88888.00 2012-07-02 03:42:06.625 184 12621.98 75.67 54948.80 88888.00 2012-07-02 03:42:06.750 184 12621.92 75.67 54948.80 88888.00 2012-07-02 03:42:06.875 184 12622.00 75.67 54948.80 88888.00 2012-07-02 03:42:07.000 184 12622.02 75.70 54948.78 88888.00 2012-07-02 03:42:07.125 184 12622.02 75.70 54948.80 88888.00 2012-07-02 03:42:07.250 184 12622.02 75.70 54948.82 88888.00 2012-07-02 03:42:07.375 184 12622.02 75.70 54948.82 88888.00 2012-07-02 03:42:07.500 184 12622.05 75.75 54948.80 88888.00 2012-07-02 03:42:07.625 184 12622.05 75.72 54948.82 88888.00 2012-07-02 03:42:07.750 184 12622.02 75.72 54948.82 88888.00 2012-07-02 03:42:07.875 184 12622.02 75.72 54948.85 88888.00 2012-07-02 03:42:08.000 184 12622.10 75.70 54948.82 88888.00 2012-07-02 03:42:08.125 184 12622.17 75.70 54948.82 88888.00 2012-07-02 03:42:08.250 184 12622.15 75.67 54948.85 88888.00 2012-07-02 03:42:08.375 184 12622.15 75.72 54948.82 88888.00 2012-07-02 03:42:08.500 184 12622.15 75.72 54948.82 88888.00 2012-07-02 03:42:08.625 184 12622.17 75.72 54948.85 88888.00 2012-07-02 03:42:08.750 184 12622.20 75.72 54948.88 88888.00 2012-07-02 03:42:08.875 184 12622.20 75.72 54948.88 88888.00 2012-07-02 03:42:09.000 184 12622.25 75.70 54948.85 88888.00 2012-07-02 03:42:09.125 184 12622.30 75.70 54948.82 88888.00 2012-07-02 03:42:09.250 184 12622.30 75.65 54948.85 88888.00 2012-07-02 03:42:09.375 184 12622.38 75.70 54948.85 88888.00 2012-07-02 03:42:09.500 184 12622.35 75.70 54948.82 88888.00 2012-07-02 03:42:09.625 184 12622.33 75.70 54948.82 88888.00 2012-07-02 03:42:09.750 184 12622.35 75.72 54948.85 88888.00 2012-07-02 03:42:09.875 184 12622.33 75.72 54948.85 88888.00 2012-07-02 03:42:10.000 184 12622.33 75.72 54948.85 88888.00 2012-07-02 03:42:10.125 184 12622.42 75.72 54948.82 88888.00 2012-07-02 03:42:10.250 184 12622.42 75.72 54948.82 88888.00 2012-07-02 03:42:10.375 184 12622.48 75.72 54948.82 88888.00 2012-07-02 03:42:10.500 184 12622.45 75.75 54948.82 88888.00 2012-07-02 03:42:10.625 184 12622.50 75.72 54948.82 88888.00 2012-07-02 03:42:10.750 184 12622.48 75.72 54948.82 88888.00 2012-07-02 03:42:10.875 184 12622.48 75.72 54948.85 88888.00 2012-07-02 03:42:11.000 184 12622.48 75.70 54948.85 88888.00 2012-07-02 03:42:11.125 184 12622.50 75.70 54948.85 88888.00 2012-07-02 03:42:11.250 184 12622.52 75.70 54948.85 88888.00 2012-07-02 03:42:11.375 184 12622.52 75.67 54948.82 88888.00 2012-07-02 03:42:11.500 184 12622.52 75.67 54948.85 88888.00 2012-07-02 03:42:11.625 184 12622.52 75.67 54948.88 88888.00 2012-07-02 03:42:11.750 184 12622.58 75.67 54948.88 88888.00 2012-07-02 03:42:11.875 184 12622.62 75.67 54948.88 88888.00 2012-07-02 03:42:12.000 184 12622.65 75.67 54948.88 88888.00 2012-07-02 03:42:12.125 184 12622.70 75.67 54948.88 88888.00 2012-07-02 03:42:12.250 184 12622.73 75.67 54948.88 88888.00 2012-07-02 03:42:12.375 184 12622.73 75.67 54948.88 88888.00 2012-07-02 03:42:12.500 184 12622.73 75.70 54948.88 88888.00 2012-07-02 03:42:12.625 184 12622.77 75.67 54948.90 88888.00 2012-07-02 03:42:12.750 184 12622.75 75.65 54948.88 88888.00 2012-07-02 03:42:12.875 184 12622.73 75.65 54948.88 88888.00 2012-07-02 03:42:13.000 184 12622.75 75.62 54948.88 88888.00 2012-07-02 03:42:13.125 184 12622.77 75.62 54948.90 88888.00 2012-07-02 03:42:13.250 184 12622.75 75.65 54948.93 88888.00 2012-07-02 03:42:13.375 184 12622.83 75.67 54948.95 88888.00 2012-07-02 03:42:13.500 184 12622.88 75.65 54948.93 88888.00 2012-07-02 03:42:13.625 184 12622.88 75.65 54948.93 88888.00 2012-07-02 03:42:13.750 184 12622.88 75.62 54948.93 88888.00 2012-07-02 03:42:13.875 184 12622.90 75.65 54948.90 88888.00 2012-07-02 03:42:14.000 184 12622.95 75.62 54948.90 88888.00 2012-07-02 03:42:14.125 184 12623.00 75.62 54948.88 88888.00 2012-07-02 03:42:14.250 184 12623.02 75.58 54948.90 88888.00 2012-07-02 03:42:14.375 184 12623.05 75.60 54948.90 88888.00 2012-07-02 03:42:14.500 184 12623.05 75.62 54948.90 88888.00 2012-07-02 03:42:14.625 184 12623.02 75.60 54948.90 88888.00 2012-07-02 03:42:14.750 184 12622.95 75.58 54948.93 88888.00 2012-07-02 03:42:14.875 184 12622.92 75.58 54948.93 88888.00 2012-07-02 03:42:15.000 184 12622.95 75.60 54948.93 88888.00 2012-07-02 03:42:15.125 184 12623.02 75.62 54948.95 88888.00 2012-07-02 03:42:15.250 184 12623.02 75.60 54948.95 88888.00 2012-07-02 03:42:15.375 184 12623.02 75.60 54948.95 88888.00 2012-07-02 03:42:15.500 184 12623.02 75.58 54948.97 88888.00 2012-07-02 03:42:15.625 184 12623.10 75.55 54948.95 88888.00 2012-07-02 03:42:15.750 184 12623.20 75.58 54948.97 88888.00 2012-07-02 03:42:15.875 184 12623.20 75.58 54948.97 88888.00 2012-07-02 03:42:16.000 184 12623.17 75.58 54948.97 88888.00 2012-07-02 03:42:16.125 184 12623.20 75.55 54949.00 88888.00 2012-07-02 03:42:16.250 184 12623.25 75.55 54948.95 88888.00 2012-07-02 03:42:16.375 184 12623.25 75.55 54948.95 88888.00 2012-07-02 03:42:16.500 184 12623.23 75.55 54948.97 88888.00 2012-07-02 03:42:16.625 184 12623.23 75.58 54948.97 88888.00 2012-07-02 03:42:16.750 184 12623.20 75.58 54949.00 88888.00 2012-07-02 03:42:16.875 184 12623.25 75.58 54949.00 88888.00 2012-07-02 03:42:17.000 184 12623.25 75.55 54948.97 88888.00 2012-07-02 03:42:17.125 184 12623.30 75.55 54948.97 88888.00 2012-07-02 03:42:17.250 184 12623.30 75.50 54949.00 88888.00 2012-07-02 03:42:17.375 184 12623.35 75.53 54949.03 88888.00 2012-07-02 03:42:17.500 184 12623.42 75.55 54949.05 88888.00 2012-07-02 03:42:17.625 184 12623.45 75.55 54949.05 88888.00 2012-07-02 03:42:17.750 184 12623.42 75.53 54949.05 88888.00 2012-07-02 03:42:17.875 184 12623.38 75.53 54949.03 88888.00 2012-07-02 03:42:18.000 184 12623.38 75.53 54949.00 88888.00 2012-07-02 03:42:18.125 184 12623.45 75.53 54949.03 88888.00 2012-07-02 03:42:18.250 184 12623.48 75.55 54949.05 88888.00 2012-07-02 03:42:18.375 184 12623.50 75.55 54949.05 88888.00 2012-07-02 03:42:18.500 184 12623.48 75.53 54949.03 88888.00 2012-07-02 03:42:18.625 184 12623.50 75.53 54949.05 88888.00 2012-07-02 03:42:18.750 184 12623.50 75.50 54949.05 88888.00 2012-07-02 03:42:18.875 184 12623.55 75.50 54949.05 88888.00 2012-07-02 03:42:19.000 184 12623.55 75.53 54949.05 88888.00 2012-07-02 03:42:19.125 184 12623.60 75.53 54949.05 88888.00 2012-07-02 03:42:19.250 184 12623.67 75.53 54949.05 88888.00 2012-07-02 03:42:19.375 184 12623.70 75.55 54949.05 88888.00 2012-07-02 03:42:19.500 184 12623.75 75.55 54949.07 88888.00 2012-07-02 03:42:19.625 184 12623.77 75.55 54949.07 88888.00 2012-07-02 03:42:19.750 184 12623.80 75.58 54949.07 88888.00 2012-07-02 03:42:19.875 184 12623.88 75.55 54949.07 88888.00 2012-07-02 03:42:20.000 184 12623.90 75.55 54949.05 88888.00 2012-07-02 03:42:20.125 184 12623.85 75.55 54949.07 88888.00 2012-07-02 03:42:20.250 184 12623.85 75.55 54949.12 88888.00 2012-07-02 03:42:20.375 184 12623.90 75.58 54949.12 88888.00 2012-07-02 03:42:20.500 184 12623.90 75.58 54949.10 88888.00 2012-07-02 03:42:20.625 184 12623.95 75.58 54949.12 88888.00 2012-07-02 03:42:20.750 184 12623.95 75.58 54949.12 88888.00 2012-07-02 03:42:20.875 184 12623.95 75.60 54949.12 88888.00 2012-07-02 03:42:21.000 184 12623.98 75.58 54949.12 88888.00 2012-07-02 03:42:21.125 184 12623.95 75.58 54949.12 88888.00 2012-07-02 03:42:21.250 184 12623.95 75.62 54949.15 88888.00 2012-07-02 03:42:21.375 184 12623.98 75.65 54949.15 88888.00 2012-07-02 03:42:21.500 184 12623.98 75.62 54949.15 88888.00 2012-07-02 03:42:21.625 184 12623.98 75.60 54949.18 88888.00 2012-07-02 03:42:21.750 184 12623.98 75.62 54949.18 88888.00 2012-07-02 03:42:21.875 184 12624.00 75.65 54949.15 88888.00 2012-07-02 03:42:22.000 184 12624.00 75.65 54949.15 88888.00 2012-07-02 03:42:22.125 184 12624.08 75.62 54949.18 88888.00 2012-07-02 03:42:22.250 184 12624.10 75.62 54949.20 88888.00 2012-07-02 03:42:22.375 184 12624.15 75.62 54949.20 88888.00 2012-07-02 03:42:22.500 184 12624.23 75.62 54949.18 88888.00 2012-07-02 03:42:22.625 184 12624.17 75.62 54949.18 88888.00 2012-07-02 03:42:22.750 184 12624.12 75.65 54949.18 88888.00 2012-07-02 03:42:22.875 184 12624.17 75.67 54949.20 88888.00 2012-07-02 03:42:23.000 184 12624.20 75.70 54949.20 88888.00 2012-07-02 03:42:23.125 184 12624.20 75.70 54949.22 88888.00 2012-07-02 03:42:23.250 184 12624.23 75.67 54949.25 88888.00 2012-07-02 03:42:23.375 184 12624.27 75.72 54949.25 88888.00 2012-07-02 03:42:23.500 184 12624.33 75.67 54949.22 88888.00 2012-07-02 03:42:23.625 184 12624.30 75.67 54949.22 88888.00 2012-07-02 03:42:23.750 184 12624.35 75.70 54949.25 88888.00 2012-07-02 03:42:23.875 184 12624.38 75.70 54949.25 88888.00 2012-07-02 03:42:24.000 184 12624.42 75.72 54949.28 88888.00 2012-07-02 03:42:24.125 184 12624.48 75.75 54949.28 88888.00 2012-07-02 03:42:24.250 184 12624.48 75.72 54949.25 88888.00 2012-07-02 03:42:24.375 184 12624.48 75.72 54949.25 88888.00 2012-07-02 03:42:24.500 184 12624.52 75.75 54949.28 88888.00 2012-07-02 03:42:24.625 184 12624.52 75.75 54949.30 88888.00 2012-07-02 03:42:24.750 184 12624.52 75.75 54949.32 88888.00 2012-07-02 03:42:24.875 184 12624.50 75.75 54949.30 88888.00 2012-07-02 03:42:25.000 184 12624.52 75.75 54949.25 88888.00 2012-07-02 03:42:25.125 184 12624.55 75.80 54949.30 88888.00 2012-07-02 03:42:25.250 184 12624.52 75.83 54949.30 88888.00 2012-07-02 03:42:25.375 184 12624.52 75.83 54949.32 88888.00 2012-07-02 03:42:25.500 184 12624.52 75.80 54949.32 88888.00 2012-07-02 03:42:25.625 184 12624.58 75.80 54949.32 88888.00 2012-07-02 03:42:25.750 184 12624.58 75.80 54949.32 88888.00 2012-07-02 03:42:25.875 184 12624.60 75.80 54949.30 88888.00 2012-07-02 03:42:26.000 184 12624.60 75.80 54949.30 88888.00 2012-07-02 03:42:26.125 184 12624.60 75.83 54949.35 88888.00 2012-07-02 03:42:26.250 184 12624.62 75.85 54949.38 88888.00 2012-07-02 03:42:26.375 184 12624.73 75.88 54949.38 88888.00 2012-07-02 03:42:26.500 184 12624.73 75.85 54949.35 88888.00 2012-07-02 03:42:26.625 184 12624.73 75.85 54949.32 88888.00 2012-07-02 03:42:26.750 184 12624.77 75.85 54949.35 88888.00 2012-07-02 03:42:26.875 184 12624.77 75.88 54949.38 88888.00 2012-07-02 03:42:27.000 184 12624.80 75.88 54949.35 88888.00 2012-07-02 03:42:27.125 184 12624.83 75.90 54949.38 88888.00 2012-07-02 03:42:27.250 184 12624.83 75.90 54949.40 88888.00 2012-07-02 03:42:27.375 184 12624.83 75.92 54949.40 88888.00 2012-07-02 03:42:27.500 184 12624.80 75.92 54949.40 88888.00 2012-07-02 03:42:27.625 184 12624.77 75.95 54949.40 88888.00 2012-07-02 03:42:27.750 184 12624.88 75.95 54949.45 88888.00 2012-07-02 03:42:27.875 184 12624.92 75.95 54949.45 88888.00 2012-07-02 03:42:28.000 184 12624.85 75.97 54949.45 88888.00 2012-07-02 03:42:28.125 184 12624.83 75.95 54949.45 88888.00 2012-07-02 03:42:28.250 184 12624.88 75.97 54949.43 88888.00 2012-07-02 03:42:28.375 184 12624.95 75.97 54949.45 88888.00 2012-07-02 03:42:28.500 184 12624.98 75.95 54949.43 88888.00 2012-07-02 03:42:28.625 184 12625.02 75.97 54949.45 88888.00 2012-07-02 03:42:28.750 184 12625.02 76.03 54949.47 88888.00 2012-07-02 03:42:28.875 184 12625.00 76.03 54949.50 88888.00 2012-07-02 03:42:29.000 184 12625.02 76.05 54949.45 88888.00 2012-07-02 03:42:29.125 184 12625.08 76.03 54949.45 88888.00 2012-07-02 03:42:29.250 184 12625.08 76.05 54949.45 88888.00 2012-07-02 03:42:29.375 184 12625.08 76.10 54949.47 88888.00 2012-07-02 03:42:29.500 184 12625.02 76.08 54949.47 88888.00 2012-07-02 03:42:29.625 184 12625.02 76.05 54949.47 88888.00 2012-07-02 03:42:29.750 184 12625.08 76.05 54949.47 88888.00 2012-07-02 03:42:29.875 184 12625.10 76.08 54949.45 88888.00 2012-07-02 03:42:30.000 184 12625.12 76.08 54949.45 88888.00 2012-07-02 03:42:30.125 184 12625.17 76.08 54949.50 88888.00 2012-07-02 03:42:30.250 184 12625.12 76.10 54949.53 88888.00 2012-07-02 03:42:30.375 184 12625.12 76.12 54949.55 88888.00 2012-07-02 03:42:30.500 184 12625.15 76.15 54949.53 88888.00 2012-07-02 03:42:30.625 184 12625.15 76.17 54949.53 88888.00 2012-07-02 03:42:30.750 184 12625.20 76.17 54949.55 88888.00 2012-07-02 03:42:30.875 184 12625.20 76.17 54949.55 88888.00 2012-07-02 03:42:31.000 184 12625.23 76.20 54949.55 88888.00 2012-07-02 03:42:31.125 184 12625.25 76.22 54949.55 88888.00 2012-07-02 03:42:31.250 184 12625.27 76.22 54949.55 88888.00 2012-07-02 03:42:31.375 184 12625.30 76.25 54949.57 88888.00 2012-07-02 03:42:31.500 184 12625.23 76.28 54949.57 88888.00 2012-07-02 03:42:31.625 184 12625.17 76.30 54949.60 88888.00 2012-07-02 03:42:31.750 184 12625.15 76.35 54949.60 88888.00 2012-07-02 03:42:31.875 184 12625.17 76.30 54949.60 88888.00 2012-07-02 03:42:32.000 184 12625.20 76.25 54949.60 88888.00 2012-07-02 03:42:32.125 184 12625.25 76.30 54949.62 88888.00 2012-07-02 03:42:32.250 184 12625.33 76.35 54949.60 88888.00 2012-07-02 03:42:32.375 184 12625.35 76.40 54949.62 88888.00 2012-07-02 03:42:32.500 184 12625.25 76.38 54949.65 88888.00 2012-07-02 03:42:32.625 184 12625.23 76.40 54949.68 88888.00 2012-07-02 03:42:32.750 184 12625.27 76.40 54949.68 88888.00 2012-07-02 03:42:32.875 184 12625.30 76.38 54949.65 88888.00 2012-07-02 03:42:33.000 184 12625.30 76.38 54949.65 88888.00 2012-07-02 03:42:33.125 184 12625.33 76.38 54949.70 88888.00 2012-07-02 03:42:33.250 184 12625.38 76.42 54949.70 88888.00 2012-07-02 03:42:33.375 184 12625.42 76.47 54949.70 88888.00 2012-07-02 03:42:33.500 184 12625.42 76.50 54949.70 88888.00 2012-07-02 03:42:33.625 184 12625.38 76.47 54949.72 88888.00 2012-07-02 03:42:33.750 184 12625.38 76.45 54949.72 88888.00 2012-07-02 03:42:33.875 184 12625.35 76.45 54949.75 88888.00 2012-07-02 03:42:34.000 184 12625.33 76.47 54949.75 88888.00 2012-07-02 03:42:34.125 184 12625.30 76.50 54949.78 88888.00 2012-07-02 03:42:34.250 184 12625.30 76.55 54949.80 88888.00 2012-07-02 03:42:34.375 184 12625.40 76.58 54949.82 88888.00 2012-07-02 03:42:34.500 184 12625.45 76.50 54949.82 88888.00 2012-07-02 03:42:34.625 184 12625.50 76.50 54949.80 88888.00 2012-07-02 03:42:34.750 184 12625.48 76.53 54949.80 88888.00 2012-07-02 03:42:34.875 184 12625.40 76.55 54949.82 88888.00 2012-07-02 03:42:35.000 184 12625.40 76.53 54949.82 88888.00 2012-07-02 03:42:35.125 184 12625.40 76.60 54949.88 88888.00 2012-07-02 03:42:35.250 184 12625.48 76.60 54949.90 88888.00 2012-07-02 03:42:35.375 184 12625.52 76.62 54949.88 88888.00 2012-07-02 03:42:35.500 184 12625.52 76.65 54949.90 88888.00 2012-07-02 03:42:35.625 184 12625.50 76.70 54949.93 88888.00 2012-07-02 03:42:35.750 184 12625.48 76.70 54949.93 88888.00 2012-07-02 03:42:35.875 184 12625.50 76.70 54949.93 88888.00 2012-07-02 03:42:36.000 184 12625.50 76.70 54949.90 88888.00 2012-07-02 03:42:36.125 184 12625.50 76.72 54949.93 88888.00 2012-07-02 03:42:36.250 184 12625.50 76.72 54949.95 88888.00 2012-07-02 03:42:36.375 184 12625.48 76.78 54949.97 88888.00 2012-07-02 03:42:36.500 184 12625.45 76.80 54949.97 88888.00 2012-07-02 03:42:36.625 184 12625.45 76.80 54949.97 88888.00 2012-07-02 03:42:36.750 184 12625.42 76.72 54950.00 88888.00 2012-07-02 03:42:36.875 184 12625.42 76.75 54949.97 88888.00 2012-07-02 03:42:37.000 184 12625.45 76.78 54949.97 88888.00 2012-07-02 03:42:37.125 184 12625.42 76.78 54950.00 88888.00 2012-07-02 03:42:37.250 184 12625.40 76.78 54950.05 88888.00 2012-07-02 03:42:37.375 184 12625.45 76.78 54950.05 88888.00 2012-07-02 03:42:37.500 184 12625.40 76.80 54950.03 88888.00 2012-07-02 03:42:37.625 184 12625.42 76.83 54950.05 88888.00 2012-07-02 03:42:37.750 184 12625.48 76.83 54950.05 88888.00 2012-07-02 03:42:37.875 184 12625.48 76.85 54950.07 88888.00 2012-07-02 03:42:38.000 184 12625.48 76.85 54950.07 88888.00 2012-07-02 03:42:38.125 184 12625.48 76.88 54950.10 88888.00 2012-07-02 03:42:38.250 184 12625.42 76.85 54950.12 88888.00 2012-07-02 03:42:38.375 184 12625.45 76.88 54950.12 88888.00 2012-07-02 03:42:38.500 184 12625.45 76.90 54950.12 88888.00 2012-07-02 03:42:38.625 184 12625.48 76.95 54950.15 88888.00 2012-07-02 03:42:38.750 184 12625.55 76.95 54950.12 88888.00 2012-07-02 03:42:38.875 184 12625.50 76.92 54950.15 88888.00 2012-07-02 03:42:39.000 184 12625.42 76.95 54950.15 88888.00 2012-07-02 03:42:39.125 184 12625.42 76.97 54950.18 88888.00 2012-07-02 03:42:39.250 184 12625.42 76.97 54950.20 88888.00 2012-07-02 03:42:39.375 184 12625.48 76.97 54950.20 88888.00 2012-07-02 03:42:39.500 184 12625.42 77.00 54950.20 88888.00 2012-07-02 03:42:39.625 184 12625.42 77.00 54950.25 88888.00 2012-07-02 03:42:39.750 184 12625.40 77.03 54950.25 88888.00 2012-07-02 03:42:39.875 184 12625.35 77.00 54950.25 88888.00 2012-07-02 03:42:40.000 184 12625.38 77.03 54950.28 88888.00 2012-07-02 03:42:40.125 184 12625.48 77.05 54950.28 88888.00 2012-07-02 03:42:40.250 184 12625.40 77.03 54950.30 88888.00 2012-07-02 03:42:40.375 184 12625.40 77.08 54950.32 88888.00 2012-07-02 03:42:40.500 184 12625.38 77.08 54950.32 88888.00 2012-07-02 03:42:40.625 184 12625.27 77.12 54950.32 88888.00 2012-07-02 03:42:40.750 184 12625.23 77.15 54950.35 88888.00 2012-07-02 03:42:40.875 184 12625.30 77.15 54950.35 88888.00 2012-07-02 03:42:41.000 184 12625.33 77.17 54950.38 88888.00 2012-07-02 03:42:41.125 184 12625.33 77.20 54950.38 88888.00 2012-07-02 03:42:41.250 184 12625.33 77.17 54950.40 88888.00 2012-07-02 03:42:41.375 184 12625.30 77.15 54950.38 88888.00 2012-07-02 03:42:41.500 184 12625.27 77.17 54950.40 88888.00 2012-07-02 03:42:41.625 184 12625.25 77.25 54950.43 88888.00 2012-07-02 03:42:41.750 184 12625.25 77.25 54950.43 88888.00 2012-07-02 03:42:41.875 184 12625.20 77.25 54950.45 88888.00 2012-07-02 03:42:42.000 184 12625.17 77.25 54950.45 88888.00 2012-07-02 03:42:42.125 184 12625.20 77.28 54950.45 88888.00 2012-07-02 03:42:42.250 184 12625.20 77.33 54950.45 88888.00 2012-07-02 03:42:42.375 184 12625.25 77.35 54950.47 88888.00 2012-07-02 03:42:42.500 184 12625.20 77.38 54950.47 88888.00 2012-07-02 03:42:42.625 184 12625.17 77.35 54950.47 88888.00 2012-07-02 03:42:42.750 184 12625.15 77.33 54950.50 88888.00 2012-07-02 03:42:42.875 184 12625.12 77.33 54950.50 88888.00 2012-07-02 03:42:43.000 184 12625.10 77.38 54950.53 88888.00 2012-07-02 03:42:43.125 184 12625.08 77.40 54950.55 88888.00 2012-07-02 03:42:43.250 184 12625.05 77.40 54950.55 88888.00 2012-07-02 03:42:43.375 184 12625.02 77.45 54950.57 88888.00 2012-07-02 03:42:43.500 184 12625.02 77.47 54950.60 88888.00 2012-07-02 03:42:43.625 184 12625.05 77.53 54950.60 88888.00 2012-07-02 03:42:43.750 184 12625.08 77.50 54950.62 88888.00 2012-07-02 03:42:43.875 184 12625.08 77.50 54950.62 88888.00 2012-07-02 03:42:44.000 184 12625.05 77.50 54950.62 88888.00 2012-07-02 03:42:44.125 184 12625.02 77.53 54950.62 88888.00 2012-07-02 03:42:44.250 184 12625.02 77.55 54950.68 88888.00 2012-07-02 03:42:44.375 184 12625.08 77.58 54950.68 88888.00 2012-07-02 03:42:44.500 184 12625.08 77.60 54950.68 88888.00 2012-07-02 03:42:44.625 184 12624.98 77.60 54950.68 88888.00 2012-07-02 03:42:44.750 184 12624.98 77.62 54950.65 88888.00 2012-07-02 03:42:44.875 184 12625.02 77.65 54950.68 88888.00 2012-07-02 03:42:45.000 184 12625.05 77.67 54950.68 88888.00 2012-07-02 03:42:45.125 184 12625.05 77.72 54950.75 88888.00 2012-07-02 03:42:45.250 184 12625.02 77.72 54950.78 88888.00 2012-07-02 03:42:45.375 184 12625.05 77.75 54950.75 88888.00 2012-07-02 03:42:45.500 184 12625.08 77.72 54950.78 88888.00 2012-07-02 03:42:45.625 184 12625.02 77.75 54950.80 88888.00 2012-07-02 03:42:45.750 184 12625.00 77.75 54950.82 88888.00 2012-07-02 03:42:45.875 184 12624.98 77.75 54950.82 88888.00 2012-07-02 03:42:46.000 184 12624.85 77.78 54950.85 88888.00 2012-07-02 03:42:46.125 184 12624.85 77.80 54950.85 88888.00 2012-07-02 03:42:46.250 184 12624.80 77.83 54950.85 88888.00 2012-07-02 03:42:46.375 184 12624.75 77.85 54950.85 88888.00 2012-07-02 03:42:46.500 184 12624.75 77.85 54950.82 88888.00 2012-07-02 03:42:46.625 184 12624.77 77.88 54950.88 88888.00 2012-07-02 03:42:46.750 184 12624.83 77.92 54950.90 88888.00 2012-07-02 03:42:46.875 184 12624.85 77.97 54950.93 88888.00 2012-07-02 03:42:47.000 184 12624.83 77.95 54950.88 88888.00 2012-07-02 03:42:47.125 184 12624.90 77.97 54950.90 88888.00 2012-07-02 03:42:47.250 184 12624.88 77.97 54950.95 88888.00 2012-07-02 03:42:47.375 184 12624.88 78.03 54950.95 88888.00 2012-07-02 03:42:47.500 184 12624.83 78.05 54950.95 88888.00 2012-07-02 03:42:47.625 184 12624.83 78.08 54950.95 88888.00 2012-07-02 03:42:47.750 184 12624.77 78.08 54950.97 88888.00 2012-07-02 03:42:47.875 184 12624.75 78.05 54950.95 88888.00 2012-07-02 03:42:48.000 184 12624.80 78.08 54950.97 88888.00 2012-07-02 03:42:48.125 184 12624.80 78.10 54951.00 88888.00 2012-07-02 03:42:48.250 184 12624.67 78.12 54951.00 88888.00 2012-07-02 03:42:48.375 184 12624.67 78.15 54951.00 88888.00 2012-07-02 03:42:48.500 184 12624.67 78.20 54951.03 88888.00 2012-07-02 03:42:48.625 184 12624.67 78.20 54951.03 88888.00 2012-07-02 03:42:48.750 184 12624.67 78.20 54951.00 88888.00 2012-07-02 03:42:48.875 184 12624.67 78.22 54951.03 88888.00 2012-07-02 03:42:49.000 184 12624.65 78.22 54951.05 88888.00 2012-07-02 03:42:49.125 184 12624.70 78.22 54951.05 88888.00 2012-07-02 03:42:49.250 184 12624.80 78.28 54951.07 88888.00 2012-07-02 03:42:49.375 184 12624.85 78.28 54951.07 88888.00 2012-07-02 03:42:49.500 184 12624.75 78.30 54951.07 88888.00 2012-07-02 03:42:49.625 184 12624.73 78.33 54951.07 88888.00 2012-07-02 03:42:49.750 184 12624.75 78.35 54951.07 88888.00 2012-07-02 03:42:49.875 184 12624.77 78.40 54951.12 88888.00 2012-07-02 03:42:50.000 184 12624.77 78.40 54951.15 88888.00 2012-07-02 03:42:50.125 184 12624.73 78.42 54951.15 88888.00 2012-07-02 03:42:50.250 184 12624.65 78.45 54951.15 88888.00 2012-07-02 03:42:50.375 184 12624.62 78.47 54951.18 88888.00 2012-07-02 03:42:50.500 184 12624.62 78.50 54951.18 88888.00 2012-07-02 03:42:50.625 184 12624.70 78.50 54951.18 88888.00 2012-07-02 03:42:50.750 184 12624.70 78.50 54951.18 88888.00 2012-07-02 03:42:50.875 184 12624.70 78.55 54951.20 88888.00 2012-07-02 03:42:51.000 184 12624.70 78.58 54951.20 88888.00 2012-07-02 03:42:51.125 184 12624.75 78.58 54951.20 88888.00 2012-07-02 03:42:51.250 184 12624.67 78.58 54951.20 88888.00 2012-07-02 03:42:51.375 184 12624.73 78.60 54951.22 88888.00 2012-07-02 03:42:51.500 184 12624.75 78.65 54951.22 88888.00 2012-07-02 03:42:51.625 184 12624.75 78.67 54951.25 88888.00 2012-07-02 03:42:51.750 184 12624.67 78.67 54951.28 88888.00 2012-07-02 03:42:51.875 184 12624.60 78.67 54951.28 88888.00 2012-07-02 03:42:52.000 184 12624.60 78.72 54951.28 88888.00 2012-07-02 03:42:52.125 184 12624.60 78.78 54951.30 88888.00 2012-07-02 03:42:52.250 184 12624.62 78.78 54951.32 88888.00 2012-07-02 03:42:52.375 184 12624.62 78.78 54951.32 88888.00 2012-07-02 03:42:52.500 184 12624.55 78.78 54951.32 88888.00 2012-07-02 03:42:52.625 184 12624.60 78.80 54951.32 88888.00 2012-07-02 03:42:52.750 184 12624.67 78.78 54951.32 88888.00 2012-07-02 03:42:52.875 184 12624.62 78.78 54951.35 88888.00 2012-07-02 03:42:53.000 184 12624.55 78.83 54951.38 88888.00 2012-07-02 03:42:53.125 184 12624.52 78.88 54951.43 88888.00 2012-07-02 03:42:53.250 184 12624.45 78.92 54951.40 88888.00 2012-07-02 03:42:53.375 184 12624.50 78.95 54951.43 88888.00 2012-07-02 03:42:53.500 184 12624.50 78.97 54951.45 88888.00 2012-07-02 03:42:53.625 184 12624.50 78.95 54951.47 88888.00 2012-07-02 03:42:53.750 184 12624.45 78.97 54951.47 88888.00 2012-07-02 03:42:53.875 184 12624.50 78.97 54951.47 88888.00 2012-07-02 03:42:54.000 184 12624.55 79.05 54951.45 88888.00 2012-07-02 03:42:54.125 184 12624.52 79.03 54951.45 88888.00 2012-07-02 03:42:54.250 184 12624.48 79.05 54951.50 88888.00 2012-07-02 03:42:54.375 184 12624.45 79.08 54951.55 88888.00 2012-07-02 03:42:54.500 184 12624.48 79.08 54951.55 88888.00 2012-07-02 03:42:54.625 184 12624.55 79.10 54951.50 88888.00 2012-07-02 03:42:54.750 184 12624.58 79.12 54951.50 88888.00 2012-07-02 03:42:54.875 184 12624.55 79.17 54951.53 88888.00 2012-07-02 03:42:55.000 184 12624.55 79.20 54951.53 88888.00 2012-07-02 03:42:55.125 184 12624.52 79.17 54951.53 88888.00 2012-07-02 03:42:55.250 184 12624.48 79.17 54951.53 88888.00 2012-07-02 03:42:55.375 184 12624.48 79.20 54951.55 88888.00 2012-07-02 03:42:55.500 184 12624.48 79.22 54951.60 88888.00 2012-07-02 03:42:55.625 184 12624.48 79.25 54951.62 88888.00 2012-07-02 03:42:55.750 184 12624.40 79.25 54951.65 88888.00 2012-07-02 03:42:55.875 184 12624.40 79.25 54951.65 88888.00 2012-07-02 03:42:56.000 184 12624.42 79.30 54951.65 88888.00 2012-07-02 03:42:56.125 184 12624.42 79.30 54951.62 88888.00 2012-07-02 03:42:56.250 184 12624.45 79.30 54951.68 88888.00 2012-07-02 03:42:56.375 184 12624.48 79.33 54951.68 88888.00 2012-07-02 03:42:56.500 184 12624.40 79.35 54951.68 88888.00 2012-07-02 03:42:56.625 184 12624.42 79.38 54951.70 88888.00 2012-07-02 03:42:56.750 184 12624.45 79.42 54951.72 88888.00 2012-07-02 03:42:56.875 184 12624.40 79.42 54951.72 88888.00 2012-07-02 03:42:57.000 184 12624.33 79.42 54951.72 88888.00 2012-07-02 03:42:57.125 184 12624.33 79.42 54951.75 88888.00 2012-07-02 03:42:57.250 184 12624.30 79.47 54951.75 88888.00 2012-07-02 03:42:57.375 184 12624.30 79.50 54951.78 88888.00 2012-07-02 03:42:57.500 184 12624.25 79.53 54951.78 88888.00 2012-07-02 03:42:57.625 184 12624.20 79.53 54951.80 88888.00 2012-07-02 03:42:57.750 184 12624.10 79.58 54951.80 88888.00 2012-07-02 03:42:57.875 184 12624.10 79.58 54951.80 88888.00 2012-07-02 03:42:58.000 184 12624.15 79.60 54951.80 88888.00 2012-07-02 03:42:58.125 184 12624.17 79.62 54951.85 88888.00 2012-07-02 03:42:58.250 184 12624.17 79.65 54951.88 88888.00 2012-07-02 03:42:58.375 184 12624.17 79.67 54951.88 88888.00 2012-07-02 03:42:58.500 184 12624.12 79.70 54951.88 88888.00 2012-07-02 03:42:58.625 184 12624.15 79.72 54951.90 88888.00 2012-07-02 03:42:58.750 184 12624.15 79.67 54951.90 88888.00 2012-07-02 03:42:58.875 184 12624.10 79.67 54951.93 88888.00 2012-07-02 03:42:59.000 184 12624.10 79.67 54951.93 88888.00 2012-07-02 03:42:59.125 184 12624.10 79.70 54951.93 88888.00 2012-07-02 03:42:59.250 184 12624.05 79.70 54951.93 88888.00 2012-07-02 03:42:59.375 184 12623.98 79.78 54951.97 88888.00 2012-07-02 03:42:59.500 184 12623.92 79.83 54952.00 88888.00 2012-07-02 03:42:59.625 184 12623.92 79.83 54952.00 88888.00 2012-07-02 03:42:59.750 184 12623.95 79.78 54952.00 88888.00 2012-07-02 03:42:59.875 184 12623.92 79.78 54952.00 88888.00 2012-07-02 03:43:00.000 184 12623.92 79.78 54952.03 88888.00 2012-07-02 03:43:00.125 184 12623.90 79.83 54952.03 88888.00 2012-07-02 03:43:00.250 184 12623.85 79.85 54952.05 88888.00 2012-07-02 03:43:00.375 184 12623.80 79.85 54952.03 88888.00 2012-07-02 03:43:00.500 184 12623.75 79.85 54952.05 88888.00 2012-07-02 03:43:00.625 184 12623.75 79.83 54952.07 88888.00 2012-07-02 03:43:00.750 184 12623.73 79.88 54952.07 88888.00 2012-07-02 03:43:00.875 184 12623.62 79.88 54952.10 88888.00 2012-07-02 03:43:01.000 184 12623.62 79.88 54952.10 88888.00 2012-07-02 03:43:01.125 184 12623.60 79.85 54952.15 88888.00 2012-07-02 03:43:01.250 184 12623.50 79.88 54952.15 88888.00 2012-07-02 03:43:01.375 184 12623.48 79.90 54952.15 88888.00 2012-07-02 03:43:01.500 184 12623.45 79.92 54952.20 88888.00 2012-07-02 03:43:01.625 184 12623.45 79.92 54952.18 88888.00 2012-07-02 03:43:01.750 184 12623.38 79.90 54952.20 88888.00 2012-07-02 03:43:01.875 184 12623.38 79.90 54952.22 88888.00 2012-07-02 03:43:02.000 184 12623.45 79.90 54952.22 88888.00 2012-07-02 03:43:02.125 184 12623.42 79.95 54952.25 88888.00 2012-07-02 03:43:02.250 184 12623.33 79.90 54952.25 88888.00 2012-07-02 03:43:02.375 184 12623.30 79.92 54952.28 88888.00 2012-07-02 03:43:02.500 184 12623.25 79.90 54952.25 88888.00 2012-07-02 03:43:02.625 184 12623.20 79.90 54952.28 88888.00 2012-07-02 03:43:02.750 184 12623.20 79.95 54952.28 88888.00 2012-07-02 03:43:02.875 184 12623.17 79.95 54952.32 88888.00 2012-07-02 03:43:03.000 184 12623.12 79.95 54952.35 88888.00 2012-07-02 03:43:03.125 184 12623.08 79.92 54952.35 88888.00 2012-07-02 03:43:03.250 184 12623.00 79.92 54952.38 88888.00 2012-07-02 03:43:03.375 184 12623.02 79.92 54952.38 88888.00 2012-07-02 03:43:03.500 184 12623.00 79.95 54952.38 88888.00 2012-07-02 03:43:03.625 184 12623.00 79.92 54952.38 88888.00 2012-07-02 03:43:03.750 184 12622.98 79.92 54952.43 88888.00 2012-07-02 03:43:03.875 184 12622.92 79.92 54952.43 88888.00 2012-07-02 03:43:04.000 184 12622.88 79.92 54952.43 88888.00 2012-07-02 03:43:04.125 184 12622.77 79.90 54952.43 88888.00 2012-07-02 03:43:04.250 184 12622.62 79.92 54952.47 88888.00 2012-07-02 03:43:04.375 184 12622.65 79.95 54952.47 88888.00 2012-07-02 03:43:04.500 184 12622.67 79.92 54952.47 88888.00 2012-07-02 03:43:04.625 184 12622.67 79.90 54952.45 88888.00 2012-07-02 03:43:04.750 184 12622.67 79.88 54952.47 88888.00 2012-07-02 03:43:04.875 184 12622.62 79.88 54952.50 88888.00 2012-07-02 03:43:05.000 184 12622.55 79.90 54952.50 88888.00 2012-07-02 03:43:05.125 184 12622.52 79.90 54952.53 88888.00 2012-07-02 03:43:05.250 184 12622.52 79.88 54952.53 88888.00 2012-07-02 03:43:05.375 184 12622.55 79.88 54952.55 88888.00 2012-07-02 03:43:05.500 184 12622.52 79.90 54952.57 88888.00 2012-07-02 03:43:05.625 184 12622.45 79.88 54952.57 88888.00 2012-07-02 03:43:05.750 184 12622.35 79.88 54952.57 88888.00 2012-07-02 03:43:05.875 184 12622.35 79.88 54952.57 88888.00 2012-07-02 03:43:06.000 184 12622.33 79.85 54952.57 88888.00 2012-07-02 03:43:06.125 184 12622.27 79.80 54952.62 88888.00 2012-07-02 03:43:06.250 184 12622.17 79.78 54952.60 88888.00 2012-07-02 03:43:06.375 184 12622.15 79.83 54952.62 88888.00 2012-07-02 03:43:06.500 184 12622.12 79.85 54952.65 88888.00 2012-07-02 03:43:06.625 184 12622.15 79.85 54952.62 88888.00 2012-07-02 03:43:06.750 184 12622.12 79.80 54952.68 88888.00 2012-07-02 03:43:06.875 184 12622.02 79.83 54952.70 88888.00 2012-07-02 03:43:07.000 184 12621.98 79.83 54952.70 88888.00 2012-07-02 03:43:07.125 184 12621.95 79.83 54952.72 88888.00 2012-07-02 03:43:07.250 184 12621.83 79.75 54952.75 88888.00 2012-07-02 03:43:07.375 184 12621.83 79.80 54952.78 88888.00 2012-07-02 03:43:07.500 184 12621.80 79.80 54952.78 88888.00 2012-07-02 03:43:07.625 184 12621.80 79.78 54952.75 88888.00 2012-07-02 03:43:07.750 184 12621.75 79.75 54952.75 88888.00 2012-07-02 03:43:07.875 184 12621.75 79.72 54952.78 88888.00 2012-07-02 03:43:08.000 184 12621.77 79.72 54952.80 88888.00 2012-07-02 03:43:08.125 184 12621.73 79.70 54952.82 88888.00 2012-07-02 03:43:08.250 184 12621.60 79.67 54952.80 88888.00 2012-07-02 03:43:08.375 184 12621.58 79.67 54952.80 88888.00 2012-07-02 03:43:08.500 184 12621.58 79.67 54952.82 88888.00 2012-07-02 03:43:08.625 184 12621.50 79.65 54952.80 88888.00 2012-07-02 03:43:08.750 184 12621.42 79.65 54952.80 88888.00 2012-07-02 03:43:08.875 184 12621.45 79.65 54952.85 88888.00 2012-07-02 03:43:09.000 184 12621.40 79.65 54952.85 88888.00 2012-07-02 03:43:09.125 184 12621.30 79.60 54952.88 88888.00 2012-07-02 03:43:09.250 184 12621.30 79.55 54952.90 88888.00 2012-07-02 03:43:09.375 184 12621.33 79.55 54952.88 88888.00 2012-07-02 03:43:09.500 184 12621.30 79.53 54952.88 88888.00 2012-07-02 03:43:09.625 184 12621.23 79.53 54952.90 88888.00 2012-07-02 03:43:09.750 184 12621.15 79.55 54952.95 88888.00 2012-07-02 03:43:09.875 184 12621.12 79.53 54952.97 88888.00 2012-07-02 03:43:10.000 184 12621.17 79.47 54952.95 88888.00 2012-07-02 03:43:10.125 184 12621.17 79.47 54952.97 88888.00 2012-07-02 03:43:10.250 184 12621.08 79.45 54952.97 88888.00 2012-07-02 03:43:10.375 184 12621.08 79.45 54952.97 88888.00 2012-07-02 03:43:10.500 184 12621.02 79.42 54952.97 88888.00 2012-07-02 03:43:10.625 184 12620.92 79.40 54953.00 88888.00 2012-07-02 03:43:10.750 184 12620.88 79.40 54953.00 88888.00 2012-07-02 03:43:10.875 184 12620.85 79.42 54953.05 88888.00 2012-07-02 03:43:11.000 184 12620.80 79.42 54953.03 88888.00 2012-07-02 03:43:11.125 184 12620.77 79.40 54953.03 88888.00 2012-07-02 03:43:11.250 184 12620.65 79.38 54953.07 88888.00 2012-07-02 03:43:11.375 184 12620.62 79.35 54953.10 88888.00 2012-07-02 03:43:11.500 184 12620.65 79.33 54953.10 88888.00 2012-07-02 03:43:11.625 184 12620.58 79.30 54953.05 88888.00 2012-07-02 03:43:11.750 184 12620.52 79.28 54953.07 88888.00 2012-07-02 03:43:11.875 184 12620.50 79.25 54953.10 88888.00 2012-07-02 03:43:12.000 184 12620.45 79.22 54953.12 88888.00 2012-07-02 03:43:12.125 184 12620.45 79.20 54953.15 88888.00 2012-07-02 03:43:12.250 184 12620.40 79.17 54953.12 88888.00 2012-07-02 03:43:12.375 184 12620.38 79.15 54953.12 88888.00 2012-07-02 03:43:12.500 184 12620.27 79.15 54953.10 88888.00 2012-07-02 03:43:12.625 184 12620.25 79.12 54953.12 88888.00 2012-07-02 03:43:12.750 184 12620.20 79.12 54953.18 88888.00 2012-07-02 03:43:12.875 184 12620.17 79.12 54953.12 88888.00 2012-07-02 03:43:13.000 184 12620.17 79.10 54953.12 88888.00 2012-07-02 03:43:13.125 184 12620.23 79.08 54953.18 88888.00 2012-07-02 03:43:13.250 184 12620.17 79.03 54953.18 88888.00 2012-07-02 03:43:13.375 184 12620.08 79.00 54953.18 88888.00 2012-07-02 03:43:13.500 184 12620.00 78.97 54953.20 88888.00 2012-07-02 03:43:13.625 184 12619.98 78.95 54953.20 88888.00 2012-07-02 03:43:13.750 184 12620.00 78.90 54953.18 88888.00 2012-07-02 03:43:13.875 184 12620.00 78.88 54953.20 88888.00 2012-07-02 03:43:14.000 184 12619.95 78.85 54953.22 88888.00 2012-07-02 03:43:14.125 184 12619.95 78.83 54953.28 88888.00 2012-07-02 03:43:14.250 184 12619.95 78.80 54953.25 88888.00 2012-07-02 03:43:14.375 184 12619.92 78.75 54953.25 88888.00 2012-07-02 03:43:14.500 184 12619.88 78.75 54953.25 88888.00 2012-07-02 03:43:14.625 184 12619.83 78.72 54953.28 88888.00 2012-07-02 03:43:14.750 184 12619.83 78.67 54953.28 88888.00 2012-07-02 03:43:14.875 184 12619.83 78.67 54953.28 88888.00 2012-07-02 03:43:15.000 184 12619.83 78.67 54953.28 88888.00 2012-07-02 03:43:15.125 184 12619.73 78.60 54953.28 88888.00 2012-07-02 03:43:15.250 184 12619.62 78.55 54953.28 88888.00 2012-07-02 03:43:15.375 184 12619.60 78.53 54953.28 88888.00 2012-07-02 03:43:15.500 184 12619.58 78.47 54953.30 88888.00 2012-07-02 03:43:15.625 184 12619.55 78.42 54953.30 88888.00 2012-07-02 03:43:15.750 184 12619.52 78.40 54953.30 88888.00 2012-07-02 03:43:15.875 184 12619.55 78.38 54953.32 88888.00 2012-07-02 03:43:16.000 184 12619.55 78.35 54953.28 88888.00 2012-07-02 03:43:16.125 184 12619.52 78.30 54953.32 88888.00 2012-07-02 03:43:16.250 184 12619.48 78.28 54953.35 88888.00 2012-07-02 03:43:16.375 184 12619.52 78.28 54953.38 88888.00 2012-07-02 03:43:16.500 184 12619.50 78.25 54953.40 88888.00 2012-07-02 03:43:16.625 184 12619.42 78.20 54953.38 88888.00 2012-07-02 03:43:16.750 184 12619.33 78.15 54953.38 88888.00 2012-07-02 03:43:16.875 184 12619.30 78.15 54953.38 88888.00 2012-07-02 03:43:17.000 184 12619.33 78.12 54953.40 88888.00 2012-07-02 03:43:17.125 184 12619.35 78.05 54953.38 88888.00 2012-07-02 03:43:17.250 184 12619.30 78.00 54953.38 88888.00 2012-07-02 03:43:17.375 184 12619.25 77.97 54953.38 88888.00 2012-07-02 03:43:17.500 184 12619.25 77.95 54953.43 88888.00 2012-07-02 03:43:17.625 184 12619.23 77.92 54953.45 88888.00 2012-07-02 03:43:17.750 184 12619.17 77.88 54953.45 88888.00 2012-07-02 03:43:17.875 184 12619.15 77.85 54953.43 88888.00 2012-07-02 03:43:18.000 184 12619.17 77.83 54953.40 88888.00 2012-07-02 03:43:18.125 184 12619.15 77.75 54953.40 88888.00 2012-07-02 03:43:18.250 184 12619.05 77.70 54953.40 88888.00 2012-07-02 03:43:18.375 184 12619.02 77.67 54953.43 88888.00 2012-07-02 03:43:18.500 184 12618.98 77.65 54953.43 88888.00 2012-07-02 03:43:18.625 184 12619.00 77.62 54953.45 88888.00 2012-07-02 03:43:18.750 184 12619.02 77.58 54953.43 88888.00 2012-07-02 03:43:18.875 184 12619.02 77.58 54953.45 88888.00 2012-07-02 03:43:19.000 184 12619.00 77.58 54953.43 88888.00 2012-07-02 03:43:19.125 184 12618.95 77.55 54953.43 88888.00 2012-07-02 03:43:19.250 184 12618.90 77.47 54953.43 88888.00 2012-07-02 03:43:19.375 184 12618.90 77.45 54953.45 88888.00 2012-07-02 03:43:19.500 184 12618.92 77.42 54953.45 88888.00 2012-07-02 03:43:19.625 184 12618.92 77.42 54953.47 88888.00 2012-07-02 03:43:19.750 184 12618.85 77.45 54953.47 88888.00 2012-07-02 03:43:19.875 184 12618.77 77.40 54953.45 88888.00 2012-07-02 03:43:20.000 184 12618.77 77.35 54953.43 88888.00 2012-07-02 03:43:20.125 184 12618.73 77.30 54953.45 88888.00 2012-07-02 03:43:20.250 184 12618.75 77.30 54953.45 88888.00 2012-07-02 03:43:20.375 184 12618.83 77.30 54953.45 88888.00 2012-07-02 03:43:20.500 184 12618.80 77.28 54953.45 88888.00 2012-07-02 03:43:20.625 184 12618.77 77.22 54953.47 88888.00 2012-07-02 03:43:20.750 184 12618.70 77.17 54953.45 88888.00 2012-07-02 03:43:20.875 184 12618.67 77.15 54953.47 88888.00 2012-07-02 03:43:21.000 184 12618.70 77.12 54953.45 88888.00 2012-07-02 03:43:21.125 184 12618.70 77.08 54953.47 88888.00 2012-07-02 03:43:21.250 184 12618.60 77.03 54953.45 88888.00 2012-07-02 03:43:21.375 184 12618.55 77.03 54953.45 88888.00 2012-07-02 03:43:21.500 184 12618.60 77.00 54953.47 88888.00 2012-07-02 03:43:21.625 184 12618.65 76.97 54953.47 88888.00 2012-07-02 03:43:21.750 184 12618.60 76.95 54953.45 88888.00 2012-07-02 03:43:21.875 184 12618.58 76.90 54953.45 88888.00 2012-07-02 03:43:22.000 184 12618.50 76.85 54953.43 88888.00 2012-07-02 03:43:22.125 184 12618.48 76.85 54953.45 88888.00 2012-07-02 03:43:22.250 184 12618.50 76.83 54953.47 88888.00 2012-07-02 03:43:22.375 184 12618.52 76.80 54953.47 88888.00 2012-07-02 03:43:22.500 184 12618.48 76.78 54953.45 88888.00 2012-07-02 03:43:22.625 184 12618.45 76.80 54953.45 88888.00 2012-07-02 03:43:22.750 184 12618.48 76.75 54953.45 88888.00 2012-07-02 03:43:22.875 184 12618.50 76.72 54953.45 88888.00 2012-07-02 03:43:23.000 184 12618.50 76.67 54953.43 88888.00 2012-07-02 03:43:23.125 184 12618.45 76.67 54953.45 88888.00 2012-07-02 03:43:23.250 184 12618.40 76.60 54953.45 88888.00 2012-07-02 03:43:23.375 184 12618.40 76.60 54953.45 88888.00 2012-07-02 03:43:23.500 184 12618.35 76.55 54953.47 88888.00 2012-07-02 03:43:23.625 184 12618.35 76.55 54953.47 88888.00 2012-07-02 03:43:23.750 184 12618.35 76.53 54953.47 88888.00 2012-07-02 03:43:23.875 184 12618.35 76.47 54953.45 88888.00 2012-07-02 03:43:24.000 184 12618.33 76.42 54953.43 88888.00 2012-07-02 03:43:24.125 184 12618.35 76.45 54953.45 88888.00 2012-07-02 03:43:24.250 184 12618.38 76.40 54953.45 88888.00 2012-07-02 03:43:24.375 184 12618.35 76.38 54953.45 88888.00 2012-07-02 03:43:24.500 184 12618.27 76.38 54953.43 88888.00 2012-07-02 03:43:24.625 184 12618.23 76.35 54953.43 88888.00 2012-07-02 03:43:24.750 184 12618.23 76.33 54953.45 88888.00 2012-07-02 03:43:24.875 184 12618.30 76.35 54953.45 88888.00 2012-07-02 03:43:25.000 184 12618.33 76.30 54953.45 88888.00 2012-07-02 03:43:25.125 184 12618.25 76.28 54953.45 88888.00 2012-07-02 03:43:25.250 184 12618.17 76.22 54953.43 88888.00 2012-07-02 03:43:25.375 184 12618.23 76.25 54953.43 88888.00 2012-07-02 03:43:25.500 184 12618.23 76.25 54953.45 88888.00 2012-07-02 03:43:25.625 184 12618.23 76.20 54953.40 88888.00 2012-07-02 03:43:25.750 184 12618.25 76.15 54953.35 88888.00 2012-07-02 03:43:25.875 184 12618.27 76.15 54953.38 88888.00 2012-07-02 03:43:26.000 184 12618.25 76.15 54953.40 88888.00 2012-07-02 03:43:26.125 184 12618.23 76.15 54953.40 88888.00 2012-07-02 03:43:26.250 184 12618.15 76.10 54953.38 88888.00 2012-07-02 03:43:26.375 184 12618.15 76.10 54953.40 88888.00 2012-07-02 03:43:26.500 184 12618.15 76.10 54953.40 88888.00 2012-07-02 03:43:26.625 184 12618.17 76.08 54953.40 88888.00 2012-07-02 03:43:26.750 184 12618.23 76.08 54953.40 88888.00 2012-07-02 03:43:26.875 184 12618.25 76.05 54953.38 88888.00 2012-07-02 03:43:27.000 184 12618.17 76.05 54953.40 88888.00 2012-07-02 03:43:27.125 184 12618.15 76.00 54953.43 88888.00 2012-07-02 03:43:27.250 184 12618.15 76.03 54953.40 88888.00 2012-07-02 03:43:27.375 184 12618.23 76.00 54953.38 88888.00 2012-07-02 03:43:27.500 184 12618.23 76.00 54953.38 88888.00 2012-07-02 03:43:27.625 184 12618.15 75.97 54953.35 88888.00 2012-07-02 03:43:27.750 184 12618.05 75.95 54953.38 88888.00 2012-07-02 03:43:27.875 184 12618.08 75.95 54953.38 88888.00 2012-07-02 03:43:28.000 184 12618.12 75.95 54953.35 88888.00 2012-07-02 03:43:28.125 184 12618.15 75.95 54953.38 88888.00 2012-07-02 03:43:28.250 184 12618.15 75.95 54953.38 88888.00 2012-07-02 03:43:28.375 184 12618.17 75.97 54953.35 88888.00 2012-07-02 03:43:28.500 184 12618.20 75.95 54953.35 88888.00 2012-07-02 03:43:28.625 184 12618.17 75.95 54953.35 88888.00 2012-07-02 03:43:28.750 184 12618.15 75.95 54953.38 88888.00 2012-07-02 03:43:28.875 184 12618.12 75.95 54953.38 88888.00 2012-07-02 03:43:29.000 184 12618.10 75.92 54953.32 88888.00 2012-07-02 03:43:29.125 184 12618.10 75.90 54953.32 88888.00 2012-07-02 03:43:29.250 184 12618.10 75.92 54953.35 88888.00 2012-07-02 03:43:29.375 184 12618.10 75.95 54953.32 88888.00 2012-07-02 03:43:29.500 184 12618.10 75.95 54953.32 88888.00 2012-07-02 03:43:29.625 184 12618.02 75.92 54953.32 88888.00 2012-07-02 03:43:29.750 184 12618.05 75.92 54953.30 88888.00 2012-07-02 03:43:29.875 184 12618.05 75.90 54953.30 88888.00 2012-07-02 03:43:30.000 184 12618.08 75.90 54953.32 88888.00 2012-07-02 03:43:30.125 184 12618.10 75.90 54953.35 88888.00 2012-07-02 03:43:30.250 184 12618.08 75.92 54953.32 88888.00 2012-07-02 03:43:30.375 184 12618.02 75.90 54953.30 88888.00 2012-07-02 03:43:30.500 184 12618.08 75.90 54953.30 88888.00 2012-07-02 03:43:30.625 184 12618.15 75.92 54953.30 88888.00 2012-07-02 03:43:30.750 184 12618.17 75.92 54953.32 88888.00 2012-07-02 03:43:30.875 184 12618.12 75.92 54953.30 88888.00 2012-07-02 03:43:31.000 184 12618.05 75.95 54953.32 88888.00 2012-07-02 03:43:31.125 184 12618.05 75.95 54953.30 88888.00 2012-07-02 03:43:31.250 184 12618.05 75.92 54953.32 88888.00 2012-07-02 03:43:31.375 184 12618.10 75.90 54953.32 88888.00 2012-07-02 03:43:31.500 184 12618.15 75.92 54953.32 88888.00 2012-07-02 03:43:31.625 184 12618.17 75.95 54953.30 88888.00 2012-07-02 03:43:31.750 184 12618.10 75.97 54953.25 88888.00 2012-07-02 03:43:31.875 184 12618.05 75.95 54953.28 88888.00 2012-07-02 03:43:32.000 184 12618.10 75.95 54953.28 88888.00 2012-07-02 03:43:32.125 184 12618.10 75.97 54953.28 88888.00 2012-07-02 03:43:32.250 184 12618.12 75.97 54953.28 88888.00 2012-07-02 03:43:32.375 184 12618.12 75.97 54953.30 88888.00 2012-07-02 03:43:32.500 184 12618.08 76.03 54953.30 88888.00 2012-07-02 03:43:32.625 184 12618.02 76.00 54953.30 88888.00 2012-07-02 03:43:32.750 184 12618.02 76.00 54953.28 88888.00 2012-07-02 03:43:32.875 184 12618.08 76.03 54953.28 88888.00 2012-07-02 03:43:33.000 184 12618.10 76.03 54953.25 88888.00 2012-07-02 03:43:33.125 184 12618.10 76.05 54953.25 88888.00 2012-07-02 03:43:33.250 184 12618.10 76.08 54953.25 88888.00 2012-07-02 03:43:33.375 184 12618.05 76.10 54953.25 88888.00 2012-07-02 03:43:33.500 184 12618.00 76.12 54953.28 88888.00 2012-07-02 03:43:33.625 184 12617.98 76.15 54953.28 88888.00 2012-07-02 03:43:33.750 184 12618.05 76.15 54953.25 88888.00 2012-07-02 03:43:33.875 184 12618.08 76.17 54953.25 88888.00 2012-07-02 03:43:34.000 184 12618.12 76.15 54953.22 88888.00 2012-07-02 03:43:34.125 184 12618.10 76.17 54953.22 88888.00 2012-07-02 03:43:34.250 184 12618.02 76.15 54953.20 88888.00 2012-07-02 03:43:34.375 184 12618.08 76.20 54953.18 88888.00 2012-07-02 03:43:34.500 184 12618.08 76.22 54953.20 88888.00 2012-07-02 03:43:34.625 184 12618.10 76.28 54953.20 88888.00 2012-07-02 03:43:34.750 184 12618.15 76.30 54953.18 88888.00 2012-07-02 03:43:34.875 184 12618.17 76.33 54953.15 88888.00 2012-07-02 03:43:35.000 184 12618.15 76.35 54953.18 88888.00 2012-07-02 03:43:35.125 184 12618.08 76.35 54953.15 88888.00 2012-07-02 03:43:35.250 184 12618.05 76.35 54953.18 88888.00 2012-07-02 03:43:35.375 184 12618.02 76.38 54953.15 88888.00 2012-07-02 03:43:35.500 184 12618.02 76.40 54953.18 88888.00 2012-07-02 03:43:35.625 184 12618.08 76.50 54953.18 88888.00 2012-07-02 03:43:35.750 184 12618.02 76.50 54953.18 88888.00 2012-07-02 03:43:35.875 184 12618.00 76.55 54953.20 88888.00 2012-07-02 03:43:36.000 184 12618.02 76.55 54953.20 88888.00 2012-07-02 03:43:36.125 184 12618.05 76.53 54953.18 88888.00 2012-07-02 03:43:36.250 184 12618.02 76.53 54953.18 88888.00 2012-07-02 03:43:36.375 184 12618.05 76.55 54953.15 88888.00 2012-07-02 03:43:36.500 184 12618.08 76.60 54953.20 88888.00 2012-07-02 03:43:36.625 184 12617.98 76.65 54953.20 88888.00 2012-07-02 03:43:36.750 184 12618.00 76.70 54953.18 88888.00 2012-07-02 03:43:36.875 184 12618.05 76.75 54953.15 88888.00 2012-07-02 03:43:37.000 184 12618.05 76.72 54953.12 88888.00 2012-07-02 03:43:37.125 184 12618.05 76.72 54953.12 88888.00 2012-07-02 03:43:37.250 184 12618.05 76.78 54953.12 88888.00 2012-07-02 03:43:37.375 184 12618.02 76.80 54953.12 88888.00 2012-07-02 03:43:37.500 184 12618.02 76.85 54953.18 88888.00 2012-07-02 03:43:37.625 184 12618.00 76.88 54953.15 88888.00 2012-07-02 03:43:37.750 184 12617.95 76.85 54953.15 88888.00 2012-07-02 03:43:37.875 184 12617.95 76.90 54953.18 88888.00 2012-07-02 03:43:38.000 184 12618.00 76.90 54953.18 88888.00 2012-07-02 03:43:38.125 184 12618.02 76.95 54953.15 88888.00 2012-07-02 03:43:38.250 184 12617.98 77.00 54953.15 88888.00 2012-07-02 03:43:38.375 184 12617.92 76.97 54953.15 88888.00 2012-07-02 03:43:38.500 184 12617.90 77.00 54953.12 88888.00 2012-07-02 03:43:38.625 184 12617.88 77.05 54953.12 88888.00 2012-07-02 03:43:38.750 184 12617.90 77.08 54953.12 88888.00 2012-07-02 03:43:38.875 184 12617.90 77.12 54953.15 88888.00 2012-07-02 03:43:39.000 184 12617.88 77.15 54953.10 88888.00 2012-07-02 03:43:39.125 184 12617.80 77.15 54953.12 88888.00 2012-07-02 03:43:39.250 184 12617.73 77.22 54953.12 88888.00 2012-07-02 03:43:39.375 184 12617.77 77.28 54953.12 88888.00 2012-07-02 03:43:39.500 184 12617.83 77.30 54953.15 88888.00 2012-07-02 03:43:39.625 184 12617.77 77.33 54953.15 88888.00 2012-07-02 03:43:39.750 184 12617.80 77.33 54953.12 88888.00 2012-07-02 03:43:39.875 184 12617.85 77.35 54953.12 88888.00 2012-07-02 03:43:40.000 184 12617.88 77.40 54953.12 88888.00 2012-07-02 03:43:40.125 184 12617.88 77.42 54953.15 88888.00 2012-07-02 03:43:40.250 184 12617.85 77.47 54953.15 88888.00 2012-07-02 03:43:40.375 184 12617.80 77.53 54953.15 88888.00 2012-07-02 03:43:40.500 184 12617.75 77.58 54953.12 88888.00 2012-07-02 03:43:40.625 184 12617.75 77.58 54953.12 88888.00 2012-07-02 03:43:40.750 184 12617.73 77.60 54953.12 88888.00 2012-07-02 03:43:40.875 184 12617.70 77.65 54953.12 88888.00 2012-07-02 03:43:41.000 184 12617.67 77.67 54953.12 88888.00 2012-07-02 03:43:41.125 184 12617.62 77.70 54953.15 88888.00 2012-07-02 03:43:41.250 184 12617.62 77.75 54953.18 88888.00 2012-07-02 03:43:41.375 184 12617.65 77.80 54953.15 88888.00 2012-07-02 03:43:41.500 184 12617.65 77.83 54953.10 88888.00 2012-07-02 03:43:41.625 184 12617.62 77.88 54953.12 88888.00 2012-07-02 03:43:41.750 184 12617.65 77.90 54953.12 88888.00 2012-07-02 03:43:41.875 184 12617.65 77.90 54953.12 88888.00 2012-07-02 03:43:42.000 184 12617.62 77.97 54953.10 88888.00 2012-07-02 03:43:42.125 184 12617.62 78.03 54953.10 88888.00 2012-07-02 03:43:42.250 184 12617.62 78.05 54953.12 88888.00 2012-07-02 03:43:42.375 184 12617.62 78.10 54953.10 88888.00 2012-07-02 03:43:42.500 184 12617.62 78.15 54953.12 88888.00 2012-07-02 03:43:42.625 184 12617.67 78.20 54953.15 88888.00 2012-07-02 03:43:42.750 184 12617.62 78.25 54953.15 88888.00 2012-07-02 03:43:42.875 184 12617.52 78.25 54953.12 88888.00 2012-07-02 03:43:43.000 184 12617.48 78.28 54953.12 88888.00 2012-07-02 03:43:43.125 184 12617.45 78.33 54953.15 88888.00 2012-07-02 03:43:43.250 184 12617.45 78.38 54953.15 88888.00 2012-07-02 03:43:43.375 184 12617.50 78.47 54953.12 88888.00 2012-07-02 03:43:43.500 184 12617.45 78.47 54953.15 88888.00 2012-07-02 03:43:43.625 184 12617.45 78.50 54953.12 88888.00 2012-07-02 03:43:43.750 184 12617.45 78.53 54953.10 88888.00 2012-07-02 03:43:43.875 184 12617.48 78.55 54953.12 88888.00 2012-07-02 03:43:44.000 184 12617.48 78.60 54953.15 88888.00 2012-07-02 03:43:44.125 184 12617.52 78.67 54953.15 88888.00 2012-07-02 03:43:44.250 184 12617.45 78.67 54953.15 88888.00 2012-07-02 03:43:44.375 184 12617.45 78.75 54953.18 88888.00 2012-07-02 03:43:44.500 184 12617.45 78.78 54953.15 88888.00 2012-07-02 03:43:44.625 184 12617.42 78.80 54953.15 88888.00 2012-07-02 03:43:44.750 184 12617.40 78.85 54953.12 88888.00 2012-07-02 03:43:44.875 184 12617.38 78.88 54953.15 88888.00 2012-07-02 03:43:45.000 184 12617.35 78.95 54953.18 88888.00 2012-07-02 03:43:45.125 184 12617.33 79.00 54953.18 88888.00 2012-07-02 03:43:45.250 184 12617.30 79.05 54953.18 88888.00 2012-07-02 03:43:45.375 184 12617.33 79.08 54953.15 88888.00 2012-07-02 03:43:45.500 184 12617.35 79.10 54953.20 88888.00 2012-07-02 03:43:45.625 184 12617.33 79.15 54953.20 88888.00 2012-07-02 03:43:45.750 184 12617.23 79.17 54953.18 88888.00 2012-07-02 03:43:45.875 184 12617.17 79.20 54953.20 88888.00 2012-07-02 03:43:46.000 184 12617.20 79.25 54953.20 88888.00 2012-07-02 03:43:46.125 184 12617.30 79.33 54953.20 88888.00 2012-07-02 03:43:46.250 184 12617.30 79.33 54953.18 88888.00 2012-07-02 03:43:46.375 184 12617.30 79.33 54953.20 88888.00 2012-07-02 03:43:46.500 184 12617.23 79.40 54953.18 88888.00 2012-07-02 03:43:46.625 184 12617.20 79.47 54953.22 88888.00 2012-07-02 03:43:46.750 184 12617.20 79.53 54953.20 88888.00 2012-07-02 03:43:46.875 184 12617.27 79.53 54953.20 88888.00 2012-07-02 03:43:47.000 184 12617.30 79.58 54953.20 88888.00 2012-07-02 03:43:47.125 184 12617.27 79.60 54953.22 88888.00 2012-07-02 03:43:47.250 184 12617.23 79.65 54953.22 88888.00 2012-07-02 03:43:47.375 184 12617.25 79.70 54953.20 88888.00 2012-07-02 03:43:47.500 184 12617.25 79.78 54953.20 88888.00 2012-07-02 03:43:47.625 184 12617.20 79.83 54953.25 88888.00 2012-07-02 03:43:47.750 184 12617.17 79.83 54953.25 88888.00 2012-07-02 03:43:47.875 184 12617.15 79.88 54953.22 88888.00 2012-07-02 03:43:48.000 184 12617.20 79.92 54953.22 88888.00 2012-07-02 03:43:48.125 184 12617.23 79.97 54953.25 88888.00 2012-07-02 03:43:48.250 184 12617.15 80.00 54953.30 88888.00 2012-07-02 03:43:48.375 184 12617.15 80.08 54953.30 88888.00 2012-07-02 03:43:48.500 184 12617.17 80.10 54953.28 88888.00 2012-07-02 03:43:48.625 184 12617.10 80.12 54953.28 88888.00 2012-07-02 03:43:48.750 184 12617.02 80.17 54953.30 88888.00 2012-07-02 03:43:48.875 184 12617.00 80.20 54953.30 88888.00 2012-07-02 03:43:49.000 184 12617.05 80.22 54953.32 88888.00 2012-07-02 03:43:49.125 184 12617.12 80.28 54953.30 88888.00 2012-07-02 03:43:49.250 184 12617.15 80.35 54953.30 88888.00 2012-07-02 03:43:49.375 184 12617.20 80.38 54953.30 88888.00 2012-07-02 03:43:49.500 184 12617.17 80.40 54953.30 88888.00 2012-07-02 03:43:49.625 184 12617.15 80.42 54953.32 88888.00 2012-07-02 03:43:49.750 184 12617.12 80.50 54953.32 88888.00 2012-07-02 03:43:49.875 184 12617.10 80.50 54953.32 88888.00 2012-07-02 03:43:50.000 184 12617.05 80.55 54953.32 88888.00 2012-07-02 03:43:50.125 184 12617.05 80.58 54953.35 88888.00 2012-07-02 03:43:50.250 184 12617.08 80.62 54953.32 88888.00 2012-07-02 03:43:50.375 184 12617.05 80.62 54953.32 88888.00 2012-07-02 03:43:50.500 184 12617.02 80.67 54953.32 88888.00 2012-07-02 03:43:50.625 184 12617.08 80.78 54953.35 88888.00 2012-07-02 03:43:50.750 184 12617.05 80.80 54953.32 88888.00 2012-07-02 03:43:50.875 184 12617.08 80.80 54953.30 88888.00 2012-07-02 03:43:51.000 184 12617.08 80.85 54953.32 88888.00 2012-07-02 03:43:51.125 184 12617.00 80.90 54953.35 88888.00 2012-07-02 03:43:51.250 184 12617.00 80.92 54953.35 88888.00 2012-07-02 03:43:51.375 184 12617.15 80.95 54953.32 88888.00 2012-07-02 03:43:51.500 184 12617.20 81.00 54953.35 88888.00 2012-07-02 03:43:51.625 184 12617.17 81.08 54953.35 88888.00 2012-07-02 03:43:51.750 184 12617.20 81.10 54953.35 88888.00 2012-07-02 03:43:51.875 184 12617.23 81.12 54953.32 88888.00 2012-07-02 03:43:52.000 184 12617.25 81.20 54953.30 88888.00 2012-07-02 03:43:52.125 184 12617.20 81.22 54953.30 88888.00 2012-07-02 03:43:52.250 184 12617.15 81.25 54953.32 88888.00 2012-07-02 03:43:52.375 184 12617.23 81.33 54953.35 88888.00 2012-07-02 03:43:52.500 184 12617.25 81.38 54953.38 88888.00 2012-07-02 03:43:52.625 184 12617.25 81.38 54953.35 88888.00 2012-07-02 03:43:52.750 184 12617.27 81.40 54953.35 88888.00 2012-07-02 03:43:52.875 184 12617.33 81.45 54953.35 88888.00 2012-07-02 03:43:53.000 184 12617.38 81.50 54953.35 88888.00 2012-07-02 03:43:53.125 184 12617.40 81.58 54953.40 88888.00 2012-07-02 03:43:53.250 184 12617.42 81.62 54953.40 88888.00 2012-07-02 03:43:53.375 184 12617.40 81.65 54953.40 88888.00 2012-07-02 03:43:53.500 184 12617.33 81.70 54953.43 88888.00 2012-07-02 03:43:53.625 184 12617.33 81.72 54953.40 88888.00 2012-07-02 03:43:53.750 184 12617.38 81.72 54953.40 88888.00 2012-07-02 03:43:53.875 184 12617.45 81.78 54953.43 88888.00 2012-07-02 03:43:54.000 184 12617.50 81.83 54953.43 88888.00 2012-07-02 03:43:54.125 184 12617.45 81.85 54953.43 88888.00 2012-07-02 03:43:54.250 184 12617.40 81.88 54953.43 88888.00 2012-07-02 03:43:54.375 184 12617.45 81.92 54953.43 88888.00 2012-07-02 03:43:54.500 184 12617.55 81.95 54953.43 88888.00 2012-07-02 03:43:54.625 184 12617.60 81.95 54953.45 88888.00 2012-07-02 03:43:54.750 184 12617.62 82.00 54953.47 88888.00 2012-07-02 03:43:54.875 184 12617.60 82.05 54953.45 88888.00 2012-07-02 03:43:55.000 184 12617.55 82.08 54953.45 88888.00 2012-07-02 03:43:55.125 184 12617.58 82.15 54953.47 88888.00 2012-07-02 03:43:55.250 184 12617.62 82.17 54953.47 88888.00 2012-07-02 03:43:55.375 184 12617.70 82.17 54953.43 88888.00 2012-07-02 03:43:55.500 184 12617.73 82.20 54953.45 88888.00 2012-07-02 03:43:55.625 184 12617.77 82.28 54953.45 88888.00 2012-07-02 03:43:55.750 184 12617.75 82.28 54953.50 88888.00 2012-07-02 03:43:55.875 184 12617.73 82.30 54953.50 88888.00 2012-07-02 03:43:56.000 184 12617.75 82.33 54953.47 88888.00 2012-07-02 03:43:56.125 184 12617.75 82.35 54953.47 88888.00 2012-07-02 03:43:56.250 184 12617.77 82.38 54953.47 88888.00 2012-07-02 03:43:56.375 184 12617.75 82.42 54953.45 88888.00 2012-07-02 03:43:56.500 184 12617.77 82.45 54953.47 88888.00 2012-07-02 03:43:56.625 184 12617.85 82.50 54953.50 88888.00 2012-07-02 03:43:56.750 184 12617.90 82.47 54953.50 88888.00 2012-07-02 03:43:56.875 184 12617.98 82.50 54953.50 88888.00 2012-07-02 03:43:57.000 184 12618.00 82.50 54953.45 88888.00 2012-07-02 03:43:57.125 184 12618.00 82.55 54953.47 88888.00 2012-07-02 03:43:57.250 184 12618.00 82.60 54953.47 88888.00 2012-07-02 03:43:57.375 184 12618.10 82.67 54953.50 88888.00 2012-07-02 03:43:57.500 184 12618.20 82.70 54953.47 88888.00 2012-07-02 03:43:57.625 184 12618.20 82.70 54953.45 88888.00 2012-07-02 03:43:57.750 184 12618.17 82.72 54953.47 88888.00 2012-07-02 03:43:57.875 184 12618.17 82.80 54953.50 88888.00 2012-07-02 03:43:58.000 184 12618.25 82.83 54953.53 88888.00 2012-07-02 03:43:58.125 184 12618.27 82.83 54953.55 88888.00 2012-07-02 03:43:58.250 184 12618.30 82.88 54953.53 88888.00 2012-07-02 03:43:58.375 184 12618.35 82.90 54953.50 88888.00 2012-07-02 03:43:58.500 184 12618.38 82.95 54953.53 88888.00 2012-07-02 03:43:58.625 184 12618.40 82.95 54953.55 88888.00 2012-07-02 03:43:58.750 184 12618.40 83.00 54953.53 88888.00 2012-07-02 03:43:58.875 184 12618.48 83.03 54953.53 88888.00 2012-07-02 03:43:59.000 184 12618.58 83.08 54953.53 88888.00 2012-07-02 03:43:59.125 184 12618.67 83.10 54953.53 88888.00 2012-07-02 03:43:59.250 184 12618.65 83.10 54953.55 88888.00 2012-07-02 03:43:59.375 184 12618.65 83.12 54953.55 88888.00 2012-07-02 03:43:59.500 184 12618.60 83.12 54953.55 88888.00 2012-07-02 03:43:59.625 184 12618.58 83.17 54953.57 88888.00 2012-07-02 03:43:59.750 184 12618.65 83.25 54953.57 88888.00 2012-07-02 03:43:59.875 184 12618.73 83.25 54953.57 88888.00 2012-07-02 03:44:00.000 184 12618.77 83.28 54953.55 88888.00 2012-07-02 03:44:00.125 184 12618.80 83.28 54953.55 88888.00 2012-07-02 03:44:00.250 184 12618.83 83.28 54953.55 88888.00 2012-07-02 03:44:00.375 184 12618.85 83.30 54953.55 88888.00 2012-07-02 03:44:00.500 184 12618.88 83.30 54953.55 88888.00 2012-07-02 03:44:00.625 184 12618.90 83.33 54953.57 88888.00 2012-07-02 03:44:00.750 184 12618.92 83.38 54953.57 88888.00 2012-07-02 03:44:00.875 184 12618.95 83.40 54953.55 88888.00 2012-07-02 03:44:01.000 184 12618.92 83.42 54953.55 88888.00 2012-07-02 03:44:01.125 184 12618.95 83.45 54953.57 88888.00 2012-07-02 03:44:01.250 184 12619.00 83.53 54953.57 88888.00 2012-07-02 03:44:01.375 184 12619.05 83.55 54953.57 88888.00 2012-07-02 03:44:01.500 184 12619.00 83.55 54953.57 88888.00 2012-07-02 03:44:01.625 184 12619.08 83.58 54953.57 88888.00 2012-07-02 03:44:01.750 184 12619.12 83.62 54953.57 88888.00 2012-07-02 03:44:01.875 184 12619.17 83.67 54953.57 88888.00 2012-07-02 03:44:02.000 184 12619.20 83.67 54953.57 88888.00 2012-07-02 03:44:02.125 184 12619.20 83.67 54953.57 88888.00 2012-07-02 03:44:02.250 184 12619.23 83.70 54953.60 88888.00 2012-07-02 03:44:02.375 184 12619.27 83.78 54953.60 88888.00 2012-07-02 03:44:02.500 184 12619.27 83.75 54953.60 88888.00 2012-07-02 03:44:02.625 184 12619.30 83.78 54953.57 88888.00 2012-07-02 03:44:02.750 184 12619.33 83.80 54953.57 88888.00 2012-07-02 03:44:02.875 184 12619.30 83.85 54953.60 88888.00 2012-07-02 03:44:03.000 184 12619.27 83.88 54953.60 88888.00 2012-07-02 03:44:03.125 184 12619.25 83.90 54953.60 88888.00 2012-07-02 03:44:03.250 184 12619.27 83.92 54953.62 88888.00 2012-07-02 03:44:03.375 184 12619.30 83.95 54953.62 88888.00 2012-07-02 03:44:03.500 184 12619.38 83.95 54953.60 88888.00 2012-07-02 03:44:03.625 184 12619.40 84.03 54953.62 88888.00 2012-07-02 03:44:03.750 184 12619.42 84.08 54953.62 88888.00 2012-07-02 03:44:03.875 184 12619.45 84.08 54953.62 88888.00 2012-07-02 03:44:04.000 184 12619.48 84.12 54953.62 88888.00 2012-07-02 03:44:04.125 184 12619.38 84.12 54953.62 88888.00 2012-07-02 03:44:04.250 184 12619.35 84.15 54953.62 88888.00 2012-07-02 03:44:04.375 184 12619.42 84.17 54953.62 88888.00 2012-07-02 03:44:04.500 184 12619.45 84.22 54953.65 88888.00 2012-07-02 03:44:04.625 184 12619.42 84.22 54953.65 88888.00 2012-07-02 03:44:04.750 184 12619.38 84.25 54953.68 88888.00 2012-07-02 03:44:04.875 184 12619.35 84.30 54953.68 88888.00 2012-07-02 03:44:05.000 184 12619.38 84.33 54953.68 88888.00 2012-07-02 03:44:05.125 184 12619.42 84.38 54953.68 88888.00 2012-07-02 03:44:05.250 184 12619.45 84.38 54953.68 88888.00 2012-07-02 03:44:05.375 184 12619.48 84.38 54953.68 88888.00 2012-07-02 03:44:05.500 184 12619.48 84.38 54953.68 88888.00 2012-07-02 03:44:05.625 184 12619.50 84.42 54953.70 88888.00 2012-07-02 03:44:05.750 184 12619.48 84.45 54953.70 88888.00 2012-07-02 03:44:05.875 184 12619.48 84.45 54953.68 88888.00 2012-07-02 03:44:06.000 184 12619.55 84.47 54953.68 88888.00 2012-07-02 03:44:06.125 184 12619.62 84.53 54953.70 88888.00 2012-07-02 03:44:06.250 184 12619.58 84.53 54953.70 88888.00 2012-07-02 03:44:06.375 184 12619.60 84.53 54953.72 88888.00 2012-07-02 03:44:06.500 184 12619.65 84.58 54953.70 88888.00 2012-07-02 03:44:06.625 184 12619.70 84.60 54953.72 88888.00 2012-07-02 03:44:06.750 184 12619.70 84.60 54953.75 88888.00 2012-07-02 03:44:06.875 184 12619.73 84.62 54953.75 88888.00 2012-07-02 03:44:07.000 184 12619.77 84.62 54953.78 88888.00 2012-07-02 03:44:07.125 184 12619.80 84.67 54953.80 88888.00 2012-07-02 03:44:07.250 184 12619.67 84.67 54953.78 88888.00 2012-07-02 03:44:07.375 184 12619.67 84.70 54953.78 88888.00 2012-07-02 03:44:07.500 184 12619.67 84.72 54953.80 88888.00 2012-07-02 03:44:07.625 184 12619.67 84.78 54953.80 88888.00 2012-07-02 03:44:07.750 184 12619.70 84.78 54953.80 88888.00 2012-07-02 03:44:07.875 184 12619.77 84.75 54953.80 88888.00 2012-07-02 03:44:08.000 184 12619.77 84.75 54953.80 88888.00 2012-07-02 03:44:08.125 184 12619.75 84.78 54953.82 88888.00 2012-07-02 03:44:08.250 184 12619.67 84.80 54953.82 88888.00 2012-07-02 03:44:08.375 184 12619.73 84.83 54953.82 88888.00 2012-07-02 03:44:08.500 184 12619.75 84.83 54953.82 88888.00 2012-07-02 03:44:08.625 184 12619.70 84.83 54953.85 88888.00 2012-07-02 03:44:08.750 184 12619.70 84.85 54953.88 88888.00 2012-07-02 03:44:08.875 184 12619.73 84.88 54953.85 88888.00 2012-07-02 03:44:09.000 184 12619.70 84.90 54953.82 88888.00 2012-07-02 03:44:09.125 184 12619.70 84.90 54953.88 88888.00 2012-07-02 03:44:09.250 184 12619.80 84.92 54953.88 88888.00 2012-07-02 03:44:09.375 184 12619.83 84.92 54953.85 88888.00 2012-07-02 03:44:09.500 184 12619.80 84.88 54953.85 88888.00 2012-07-02 03:44:09.625 184 12619.80 84.90 54953.88 88888.00 2012-07-02 03:44:09.750 184 12619.73 84.88 54953.88 88888.00 2012-07-02 03:44:09.875 184 12619.67 84.88 54953.90 88888.00 2012-07-02 03:44:10.000 184 12619.75 84.92 54953.88 88888.00 2012-07-02 03:44:10.125 184 12619.75 84.97 54953.90 88888.00 2012-07-02 03:44:10.250 184 12619.77 84.95 54953.90 88888.00 2012-07-02 03:44:10.375 184 12619.77 84.95 54953.93 88888.00 2012-07-02 03:44:10.500 184 12619.73 84.92 54953.90 88888.00 2012-07-02 03:44:10.625 184 12619.75 84.92 54953.93 88888.00 2012-07-02 03:44:10.750 184 12619.77 84.92 54953.95 88888.00 2012-07-02 03:44:10.875 184 12619.77 84.92 54953.95 88888.00 2012-07-02 03:44:11.000 184 12619.77 84.92 54953.95 88888.00 2012-07-02 03:44:11.125 184 12619.75 84.90 54953.95 88888.00 2012-07-02 03:44:11.250 184 12619.75 84.90 54953.95 88888.00 2012-07-02 03:44:11.375 184 12619.75 84.92 54953.95 88888.00 2012-07-02 03:44:11.500 184 12619.75 84.92 54953.95 88888.00 2012-07-02 03:44:11.625 184 12619.83 84.90 54953.95 88888.00 2012-07-02 03:44:11.750 184 12619.88 84.90 54953.97 88888.00 2012-07-02 03:44:11.875 184 12619.85 84.90 54954.00 88888.00 2012-07-02 03:44:12.000 184 12619.88 84.92 54954.00 88888.00 2012-07-02 03:44:12.125 184 12619.88 84.92 54954.03 88888.00 2012-07-02 03:44:12.250 184 12619.80 84.85 54954.00 88888.00 2012-07-02 03:44:12.375 184 12619.80 84.83 54954.00 88888.00 2012-07-02 03:44:12.500 184 12619.73 84.85 54954.03 88888.00 2012-07-02 03:44:12.625 184 12619.77 84.85 54954.05 88888.00 2012-07-02 03:44:12.750 184 12619.85 84.85 54954.05 88888.00 2012-07-02 03:44:12.875 184 12619.85 84.83 54954.03 88888.00 2012-07-02 03:44:13.000 184 12619.83 84.83 54954.05 88888.00 2012-07-02 03:44:13.125 184 12619.85 84.83 54954.10 88888.00 2012-07-02 03:44:13.250 184 12619.90 84.80 54954.10 88888.00 2012-07-02 03:44:13.375 184 12619.92 84.83 54954.10 88888.00 2012-07-02 03:44:13.500 184 12619.92 84.83 54954.10 88888.00 2012-07-02 03:44:13.625 184 12619.90 84.83 54954.12 88888.00 2012-07-02 03:44:13.750 184 12619.95 84.85 54954.12 88888.00 2012-07-02 03:44:13.875 184 12619.98 84.83 54954.15 88888.00 2012-07-02 03:44:14.000 184 12619.98 84.83 54954.12 88888.00 2012-07-02 03:44:14.125 184 12620.00 84.80 54954.12 88888.00 2012-07-02 03:44:14.250 184 12619.98 84.80 54954.15 88888.00 2012-07-02 03:44:14.375 184 12620.00 84.83 54954.12 88888.00 2012-07-02 03:44:14.500 184 12620.00 84.83 54954.12 88888.00 2012-07-02 03:44:14.625 184 12620.00 84.83 54954.15 88888.00 2012-07-02 03:44:14.750 184 12620.00 84.83 54954.18 88888.00 2012-07-02 03:44:14.875 184 12620.02 84.83 54954.20 88888.00 2012-07-02 03:44:15.000 184 12620.00 84.80 54954.18 88888.00 2012-07-02 03:44:15.125 184 12620.00 84.78 54954.18 88888.00 2012-07-02 03:44:15.250 184 12620.00 84.75 54954.18 88888.00 2012-07-02 03:44:15.375 184 12620.10 84.78 54954.20 88888.00 2012-07-02 03:44:15.500 184 12620.12 84.75 54954.20 88888.00 2012-07-02 03:44:15.625 184 12620.12 84.75 54954.20 88888.00 2012-07-02 03:44:15.750 184 12620.10 84.75 54954.20 88888.00 2012-07-02 03:44:15.875 184 12620.10 84.75 54954.20 88888.00 2012-07-02 03:44:16.000 184 12620.12 84.75 54954.22 88888.00 2012-07-02 03:44:16.125 184 12620.20 84.78 54954.28 88888.00 2012-07-02 03:44:16.250 184 12620.17 84.78 54954.30 88888.00 2012-07-02 03:44:16.375 184 12620.17 84.80 54954.32 88888.00 2012-07-02 03:44:16.500 184 12620.15 84.78 54954.30 88888.00 2012-07-02 03:44:16.625 184 12620.15 84.75 54954.30 88888.00 2012-07-02 03:44:16.750 184 12620.10 84.75 54954.30 88888.00 2012-07-02 03:44:16.875 184 12620.15 84.78 54954.30 88888.00 2012-07-02 03:44:17.000 184 12620.23 84.78 54954.30 88888.00 2012-07-02 03:44:17.125 184 12620.27 84.78 54954.32 88888.00 2012-07-02 03:44:17.250 184 12620.23 84.78 54954.35 88888.00 2012-07-02 03:44:17.375 184 12620.10 84.75 54954.32 88888.00 2012-07-02 03:44:17.500 184 12620.05 84.78 54954.32 88888.00 2012-07-02 03:44:17.625 184 12620.10 84.78 54954.35 88888.00 2012-07-02 03:44:17.750 184 12620.12 84.83 54954.35 88888.00 2012-07-02 03:44:17.875 184 12620.15 84.83 54954.35 88888.00 2012-07-02 03:44:18.000 184 12620.17 84.80 54954.32 88888.00 2012-07-02 03:44:18.125 184 12620.17 84.80 54954.35 88888.00 2012-07-02 03:44:18.250 184 12620.15 84.80 54954.35 88888.00 2012-07-02 03:44:18.375 184 12620.23 84.83 54954.38 88888.00 2012-07-02 03:44:18.500 184 12620.30 84.83 54954.38 88888.00 2012-07-02 03:44:18.625 184 12620.27 84.83 54954.38 88888.00 2012-07-02 03:44:18.750 184 12620.25 84.83 54954.38 88888.00 2012-07-02 03:44:18.875 184 12620.25 84.83 54954.40 88888.00 2012-07-02 03:44:19.000 184 12620.30 84.85 54954.40 88888.00 2012-07-02 03:44:19.125 184 12620.30 84.90 54954.43 88888.00 2012-07-02 03:44:19.250 184 12620.30 84.88 54954.40 88888.00 2012-07-02 03:44:19.375 184 12620.35 84.90 54954.40 88888.00 2012-07-02 03:44:19.500 184 12620.33 84.92 54954.40 88888.00 2012-07-02 03:44:19.625 184 12620.35 84.95 54954.40 88888.00 2012-07-02 03:44:19.750 184 12620.38 84.97 54954.43 88888.00 2012-07-02 03:44:19.875 184 12620.33 85.03 54954.45 88888.00 2012-07-02 03:44:20.000 184 12620.35 85.05 54954.43 88888.00 2012-07-02 03:44:20.125 184 12620.42 85.05 54954.45 88888.00 2012-07-02 03:44:20.250 184 12620.45 85.08 54954.45 88888.00 2012-07-02 03:44:20.375 184 12620.50 85.08 54954.45 88888.00 2012-07-02 03:44:20.500 184 12620.45 85.08 54954.45 88888.00 2012-07-02 03:44:20.625 184 12620.42 85.12 54954.47 88888.00 2012-07-02 03:44:20.750 184 12620.42 85.15 54954.47 88888.00 2012-07-02 03:44:20.875 184 12620.45 85.15 54954.45 88888.00 2012-07-02 03:44:21.000 184 12620.48 85.15 54954.45 88888.00 2012-07-02 03:44:21.125 184 12620.48 85.15 54954.45 88888.00 2012-07-02 03:44:21.250 184 12620.45 85.17 54954.45 88888.00 2012-07-02 03:44:21.375 184 12620.45 85.22 54954.47 88888.00 2012-07-02 03:44:21.500 184 12620.45 85.22 54954.47 88888.00 2012-07-02 03:44:21.625 184 12620.52 85.28 54954.50 88888.00 2012-07-02 03:44:21.750 184 12620.50 85.30 54954.50 88888.00 2012-07-02 03:44:21.875 184 12620.48 85.33 54954.50 88888.00 2012-07-02 03:44:22.000 184 12620.50 85.35 54954.53 88888.00 2012-07-02 03:44:22.125 184 12620.55 85.35 54954.53 88888.00 2012-07-02 03:44:22.250 184 12620.58 85.38 54954.53 88888.00 2012-07-02 03:44:22.375 184 12620.52 85.40 54954.55 88888.00 2012-07-02 03:44:22.500 184 12620.52 85.42 54954.55 88888.00 2012-07-02 03:44:22.625 184 12620.55 85.42 54954.55 88888.00 2012-07-02 03:44:22.750 184 12620.58 85.45 54954.55 88888.00 2012-07-02 03:44:22.875 184 12620.60 85.47 54954.55 88888.00 2012-07-02 03:44:23.000 184 12620.60 85.47 54954.53 88888.00 2012-07-02 03:44:23.125 184 12620.55 85.50 54954.55 88888.00 2012-07-02 03:44:23.250 184 12620.52 85.53 54954.57 88888.00 2012-07-02 03:44:23.375 184 12620.58 85.58 54954.57 88888.00 2012-07-02 03:44:23.500 184 12620.55 85.60 54954.60 88888.00 2012-07-02 03:44:23.625 184 12620.55 85.62 54954.60 88888.00 2012-07-02 03:44:23.750 184 12620.50 85.62 54954.60 88888.00 2012-07-02 03:44:23.875 184 12620.50 85.65 54954.57 88888.00 2012-07-02 03:44:24.000 184 12620.55 85.67 54954.60 88888.00 2012-07-02 03:44:24.125 184 12620.58 85.70 54954.62 88888.00 2012-07-02 03:44:24.250 184 12620.58 85.72 54954.62 88888.00 2012-07-02 03:44:24.375 184 12620.62 85.80 54954.65 88888.00 2012-07-02 03:44:24.500 184 12620.67 85.85 54954.65 88888.00 2012-07-02 03:44:24.625 184 12620.62 85.88 54954.62 88888.00 2012-07-02 03:44:24.750 184 12620.60 85.88 54954.60 88888.00 2012-07-02 03:44:24.875 184 12620.55 85.88 54954.60 88888.00 2012-07-02 03:44:25.000 184 12620.50 85.90 54954.62 88888.00 2012-07-02 03:44:25.125 184 12620.55 85.95 54954.68 88888.00 2012-07-02 03:44:25.250 184 12620.58 85.97 54954.65 88888.00 2012-07-02 03:44:25.375 184 12620.65 85.97 54954.68 88888.00 2012-07-02 03:44:25.500 184 12620.60 86.03 54954.65 88888.00 2012-07-02 03:44:25.625 184 12620.65 86.05 54954.68 88888.00 2012-07-02 03:44:25.750 184 12620.70 86.10 54954.68 88888.00 2012-07-02 03:44:25.875 184 12620.73 86.17 54954.72 88888.00 2012-07-02 03:44:26.000 184 12620.70 86.17 54954.72 88888.00 2012-07-02 03:44:26.125 184 12620.65 86.20 54954.75 88888.00 2012-07-02 03:44:26.250 184 12620.62 86.17 54954.75 88888.00 2012-07-02 03:44:26.375 184 12620.67 86.17 54954.72 88888.00 2012-07-02 03:44:26.500 184 12620.67 86.25 54954.75 88888.00 2012-07-02 03:44:26.625 184 12620.62 86.30 54954.78 88888.00 2012-07-02 03:44:26.750 184 12620.55 86.33 54954.72 88888.00 2012-07-02 03:44:26.875 184 12620.55 86.33 54954.75 88888.00 2012-07-02 03:44:27.000 184 12620.55 86.38 54954.78 88888.00 2012-07-02 03:44:27.125 184 12620.55 86.40 54954.78 88888.00 2012-07-02 03:44:27.250 184 12620.52 86.35 54954.78 88888.00 2012-07-02 03:44:27.375 184 12620.58 86.38 54954.78 88888.00 2012-07-02 03:44:27.500 184 12620.55 86.42 54954.80 88888.00 2012-07-02 03:44:27.625 184 12620.52 86.47 54954.80 88888.00 2012-07-02 03:44:27.750 184 12620.52 86.50 54954.80 88888.00 2012-07-02 03:44:27.875 184 12620.55 86.53 54954.82 88888.00 2012-07-02 03:44:28.000 184 12620.55 86.58 54954.82 88888.00 2012-07-02 03:44:28.125 184 12620.55 86.60 54954.82 88888.00 2012-07-02 03:44:28.250 184 12620.55 86.62 54954.85 88888.00 2012-07-02 03:44:28.375 184 12620.60 86.65 54954.88 88888.00 2012-07-02 03:44:28.500 184 12620.60 86.65 54954.88 88888.00 2012-07-02 03:44:28.625 184 12620.55 86.67 54954.88 88888.00 2012-07-02 03:44:28.750 184 12620.58 86.72 54954.85 88888.00 2012-07-02 03:44:28.875 184 12620.62 86.75 54954.85 88888.00 2012-07-02 03:44:29.000 184 12620.67 86.75 54954.85 88888.00 2012-07-02 03:44:29.125 184 12620.60 86.78 54954.88 88888.00 2012-07-02 03:44:29.250 184 12620.52 86.80 54954.88 88888.00 2012-07-02 03:44:29.375 184 12620.55 86.83 54954.88 88888.00 2012-07-02 03:44:29.500 184 12620.55 86.83 54954.88 88888.00 2012-07-02 03:44:29.625 184 12620.55 86.85 54954.88 88888.00 2012-07-02 03:44:29.750 184 12620.55 86.88 54954.90 88888.00 2012-07-02 03:44:29.875 184 12620.55 86.90 54954.90 88888.00 2012-07-02 03:44:30.000 184 12620.52 86.90 54954.90 88888.00 2012-07-02 03:44:30.125 184 12620.55 86.92 54954.93 88888.00 2012-07-02 03:44:30.250 184 12620.52 86.92 54954.90 88888.00 2012-07-02 03:44:30.375 184 12620.50 86.95 54954.93 88888.00 2012-07-02 03:44:30.500 184 12620.45 87.00 54954.93 88888.00 2012-07-02 03:44:30.625 184 12620.45 87.03 54954.97 88888.00 2012-07-02 03:44:30.750 184 12620.50 87.05 54954.97 88888.00 2012-07-02 03:44:30.875 184 12620.50 87.08 54954.95 88888.00 2012-07-02 03:44:31.000 184 12620.45 87.10 54954.95 88888.00 2012-07-02 03:44:31.125 184 12620.40 87.10 54954.97 88888.00 2012-07-02 03:44:31.250 184 12620.40 87.12 54954.97 88888.00 2012-07-02 03:44:31.375 184 12620.48 87.17 54955.00 88888.00 2012-07-02 03:44:31.500 184 12620.45 87.17 54955.03 88888.00 2012-07-02 03:44:31.625 184 12620.38 87.22 54955.03 88888.00 2012-07-02 03:44:31.750 184 12620.35 87.20 54955.03 88888.00 2012-07-02 03:44:31.875 184 12620.40 87.22 54955.05 88888.00 2012-07-02 03:44:32.000 184 12620.35 87.22 54955.03 88888.00 2012-07-02 03:44:32.125 184 12620.33 87.25 54955.03 88888.00 2012-07-02 03:44:32.250 184 12620.27 87.28 54955.05 88888.00 2012-07-02 03:44:32.375 184 12620.27 87.33 54955.05 88888.00 2012-07-02 03:44:32.500 184 12620.27 87.30 54955.05 88888.00 2012-07-02 03:44:32.625 184 12620.27 87.35 54955.05 88888.00 2012-07-02 03:44:32.750 184 12620.30 87.35 54955.05 88888.00 2012-07-02 03:44:32.875 184 12620.27 87.38 54955.07 88888.00 2012-07-02 03:44:33.000 184 12620.23 87.42 54955.10 88888.00 2012-07-02 03:44:33.125 184 12620.15 87.45 54955.12 88888.00 2012-07-02 03:44:33.250 184 12620.15 87.42 54955.12 88888.00 2012-07-02 03:44:33.375 184 12620.23 87.45 54955.15 88888.00 2012-07-02 03:44:33.500 184 12620.27 87.45 54955.15 88888.00 2012-07-02 03:44:33.625 184 12620.27 87.50 54955.12 88888.00 2012-07-02 03:44:33.750 184 12620.27 87.47 54955.12 88888.00 2012-07-02 03:44:33.875 184 12620.15 87.50 54955.12 88888.00 2012-07-02 03:44:34.000 184 12620.17 87.53 54955.15 88888.00 2012-07-02 03:44:34.125 184 12620.23 87.53 54955.15 88888.00 2012-07-02 03:44:34.250 184 12620.17 87.53 54955.18 88888.00 2012-07-02 03:44:34.375 184 12620.17 87.55 54955.18 88888.00 2012-07-02 03:44:34.500 184 12620.12 87.58 54955.18 88888.00 2012-07-02 03:44:34.625 184 12620.05 87.55 54955.20 88888.00 2012-07-02 03:44:34.750 184 12620.00 87.60 54955.20 88888.00 2012-07-02 03:44:34.875 184 12620.00 87.58 54955.18 88888.00 2012-07-02 03:44:35.000 184 12620.08 87.58 54955.20 88888.00 2012-07-02 03:44:35.125 184 12620.17 87.62 54955.22 88888.00 2012-07-02 03:44:35.250 184 12620.12 87.62 54955.22 88888.00 2012-07-02 03:44:35.375 184 12620.08 87.62 54955.22 88888.00 2012-07-02 03:44:35.500 184 12620.05 87.58 54955.22 88888.00 2012-07-02 03:44:35.625 184 12620.08 87.62 54955.25 88888.00 2012-07-02 03:44:35.750 184 12620.10 87.62 54955.25 88888.00 2012-07-02 03:44:35.875 184 12620.10 87.65 54955.28 88888.00 2012-07-02 03:44:36.000 184 12620.05 87.62 54955.25 88888.00 2012-07-02 03:44:36.125 184 12620.02 87.62 54955.28 88888.00 2012-07-02 03:44:36.250 184 12620.00 87.62 54955.30 88888.00 2012-07-02 03:44:36.375 184 12620.02 87.62 54955.30 88888.00 2012-07-02 03:44:36.500 184 12620.02 87.60 54955.28 88888.00 2012-07-02 03:44:36.625 184 12620.00 87.58 54955.30 88888.00 2012-07-02 03:44:36.750 184 12620.00 87.58 54955.30 88888.00 2012-07-02 03:44:36.875 184 12620.02 87.60 54955.32 88888.00 2012-07-02 03:44:37.000 184 12619.98 87.58 54955.32 88888.00 2012-07-02 03:44:37.125 184 12619.88 87.58 54955.32 88888.00 2012-07-02 03:44:37.250 184 12619.90 87.58 54955.32 88888.00 2012-07-02 03:44:37.375 184 12619.92 87.62 54955.35 88888.00 2012-07-02 03:44:37.500 184 12619.90 87.62 54955.38 88888.00 2012-07-02 03:44:37.625 184 12619.95 87.60 54955.35 88888.00 2012-07-02 03:44:37.750 184 12620.00 87.60 54955.35 88888.00 2012-07-02 03:44:37.875 184 12619.98 87.62 54955.35 88888.00 2012-07-02 03:44:38.000 184 12619.95 87.60 54955.32 88888.00 2012-07-02 03:44:38.125 184 12619.95 87.60 54955.35 88888.00 2012-07-02 03:44:38.250 184 12619.95 87.58 54955.38 88888.00 2012-07-02 03:44:38.375 184 12619.92 87.58 54955.38 88888.00 2012-07-02 03:44:38.500 184 12619.95 87.58 54955.38 88888.00 2012-07-02 03:44:38.625 184 12619.95 87.55 54955.38 88888.00 2012-07-02 03:44:38.750 184 12620.00 87.55 54955.40 88888.00 2012-07-02 03:44:38.875 184 12619.98 87.55 54955.40 88888.00 2012-07-02 03:44:39.000 184 12619.95 87.53 54955.43 88888.00 2012-07-02 03:44:39.125 184 12619.92 87.55 54955.45 88888.00 2012-07-02 03:44:39.250 184 12619.88 87.50 54955.47 88888.00 2012-07-02 03:44:39.375 184 12619.90 87.50 54955.47 88888.00 2012-07-02 03:44:39.500 184 12619.90 87.50 54955.45 88888.00 2012-07-02 03:44:39.625 184 12619.90 87.53 54955.45 88888.00 2012-07-02 03:44:39.750 184 12619.90 87.50 54955.50 88888.00 2012-07-02 03:44:39.875 184 12619.90 87.45 54955.50 88888.00 2012-07-02 03:44:40.000 184 12619.88 87.47 54955.50 88888.00 2012-07-02 03:44:40.125 184 12619.88 87.47 54955.53 88888.00 2012-07-02 03:44:40.250 184 12619.88 87.45 54955.53 88888.00 2012-07-02 03:44:40.375 184 12619.88 87.42 54955.53 88888.00 2012-07-02 03:44:40.500 184 12619.90 87.42 54955.50 88888.00 2012-07-02 03:44:40.625 184 12619.92 87.40 54955.50 88888.00 2012-07-02 03:44:40.750 184 12619.85 87.35 54955.53 88888.00 2012-07-02 03:44:40.875 184 12619.80 87.33 54955.53 88888.00 2012-07-02 03:44:41.000 184 12619.80 87.35 54955.50 88888.00 2012-07-02 03:44:41.125 184 12619.83 87.35 54955.53 88888.00 2012-07-02 03:44:41.250 184 12619.75 87.30 54955.55 88888.00 2012-07-02 03:44:41.375 184 12619.75 87.33 54955.53 88888.00 2012-07-02 03:44:41.500 184 12619.70 87.30 54955.53 88888.00 2012-07-02 03:44:41.625 184 12619.77 87.28 54955.55 88888.00 2012-07-02 03:44:41.750 184 12619.83 87.28 54955.57 88888.00 2012-07-02 03:44:41.875 184 12619.85 87.25 54955.57 88888.00 2012-07-02 03:44:42.000 184 12619.88 87.25 54955.57 88888.00 2012-07-02 03:44:42.125 184 12619.88 87.22 54955.57 88888.00 2012-07-02 03:44:42.250 184 12619.88 87.20 54955.60 88888.00 2012-07-02 03:44:42.375 184 12619.88 87.20 54955.60 88888.00 2012-07-02 03:44:42.500 184 12619.88 87.17 54955.60 88888.00 2012-07-02 03:44:42.625 184 12619.88 87.17 54955.65 88888.00 2012-07-02 03:44:42.750 184 12619.85 87.20 54955.65 88888.00 2012-07-02 03:44:42.875 184 12619.88 87.20 54955.62 88888.00 2012-07-02 03:44:43.000 184 12619.92 87.15 54955.60 88888.00 2012-07-02 03:44:43.125 184 12619.90 87.12 54955.62 88888.00 2012-07-02 03:44:43.250 184 12619.80 87.08 54955.65 88888.00 2012-07-02 03:44:43.375 184 12619.85 87.10 54955.62 88888.00 2012-07-02 03:44:43.500 184 12619.90 87.08 54955.62 88888.00 2012-07-02 03:44:43.625 184 12619.90 87.03 54955.65 88888.00 2012-07-02 03:44:43.750 184 12619.92 87.00 54955.62 88888.00 2012-07-02 03:44:43.875 184 12619.90 87.03 54955.65 88888.00 2012-07-02 03:44:44.000 184 12619.92 87.05 54955.65 88888.00 2012-07-02 03:44:44.125 184 12619.85 87.03 54955.62 88888.00 2012-07-02 03:44:44.250 184 12619.88 87.00 54955.65 88888.00 2012-07-02 03:44:44.375 184 12619.98 87.03 54955.68 88888.00 2012-07-02 03:44:44.500 184 12619.95 87.00 54955.65 88888.00 2012-07-02 03:44:44.625 184 12619.98 87.00 54955.68 88888.00 2012-07-02 03:44:44.750 184 12620.00 86.95 54955.68 88888.00 2012-07-02 03:44:44.875 184 12620.00 86.92 54955.68 88888.00 2012-07-02 03:44:45.000 184 12620.00 86.92 54955.70 88888.00 2012-07-02 03:44:45.125 184 12620.08 86.90 54955.72 88888.00 2012-07-02 03:44:45.250 184 12620.20 86.85 54955.68 88888.00 2012-07-02 03:44:45.375 184 12620.23 86.85 54955.68 88888.00 2012-07-02 03:44:45.500 184 12620.17 86.83 54955.68 88888.00 2012-07-02 03:44:45.625 184 12620.12 86.80 54955.70 88888.00 2012-07-02 03:44:45.750 184 12620.15 86.80 54955.72 88888.00 2012-07-02 03:44:45.875 184 12620.17 86.80 54955.72 88888.00 2012-07-02 03:44:46.000 184 12620.15 86.80 54955.70 88888.00 2012-07-02 03:44:46.125 184 12620.15 86.75 54955.70 88888.00 2012-07-02 03:44:46.250 184 12620.23 86.72 54955.70 88888.00 2012-07-02 03:44:46.375 184 12620.30 86.72 54955.68 88888.00 2012-07-02 03:44:46.500 184 12620.27 86.72 54955.68 88888.00 2012-07-02 03:44:46.625 184 12620.30 86.72 54955.70 88888.00 2012-07-02 03:44:46.750 184 12620.35 86.70 54955.70 88888.00 2012-07-02 03:44:46.875 184 12620.40 86.67 54955.70 88888.00 2012-07-02 03:44:47.000 184 12620.42 86.67 54955.65 88888.00 2012-07-02 03:44:47.125 184 12620.42 86.65 54955.70 88888.00 2012-07-02 03:44:47.250 184 12620.42 86.65 54955.70 88888.00 2012-07-02 03:44:47.375 184 12620.45 86.62 54955.70 88888.00 2012-07-02 03:44:47.500 184 12620.55 86.65 54955.75 88888.00 2012-07-02 03:44:47.625 184 12620.65 86.62 54955.72 88888.00 2012-07-02 03:44:47.750 184 12620.65 86.60 54955.70 88888.00 2012-07-02 03:44:47.875 184 12620.60 86.55 54955.70 88888.00 2012-07-02 03:44:48.000 184 12620.70 86.55 54955.70 88888.00 2012-07-02 03:44:48.125 184 12620.80 86.53 54955.70 88888.00 2012-07-02 03:44:48.250 184 12620.83 86.55 54955.72 88888.00 2012-07-02 03:44:48.375 184 12620.88 86.55 54955.75 88888.00 2012-07-02 03:44:48.500 184 12620.88 86.55 54955.75 88888.00 2012-07-02 03:44:48.625 184 12620.85 86.53 54955.72 88888.00 2012-07-02 03:44:48.750 184 12620.92 86.55 54955.75 88888.00 2012-07-02 03:44:48.875 184 12620.95 86.53 54955.75 88888.00 2012-07-02 03:44:49.000 184 12620.92 86.50 54955.70 88888.00 2012-07-02 03:44:49.125 184 12621.00 86.47 54955.72 88888.00 2012-07-02 03:44:49.250 184 12621.00 86.45 54955.75 88888.00 2012-07-02 03:44:49.375 184 12621.00 86.47 54955.72 88888.00 2012-07-02 03:44:49.500 184 12621.05 86.47 54955.75 88888.00 2012-07-02 03:44:49.625 184 12621.10 86.45 54955.75 88888.00 2012-07-02 03:44:49.750 184 12621.17 86.45 54955.75 88888.00 2012-07-02 03:44:49.875 184 12621.20 86.45 54955.72 88888.00 2012-07-02 03:44:50.000 184 12621.25 86.40 54955.72 88888.00 2012-07-02 03:44:50.125 184 12621.30 86.40 54955.72 88888.00 2012-07-02 03:44:50.250 184 12621.27 86.45 54955.75 88888.00 2012-07-02 03:44:50.375 184 12621.25 86.45 54955.75 88888.00 2012-07-02 03:44:50.500 184 12621.30 86.42 54955.75 88888.00 2012-07-02 03:44:50.625 184 12621.38 86.42 54955.75 88888.00 2012-07-02 03:44:50.750 184 12621.42 86.38 54955.78 88888.00 2012-07-02 03:44:50.875 184 12621.48 86.40 54955.78 88888.00 2012-07-02 03:44:51.000 184 12621.50 86.40 54955.78 88888.00 2012-07-02 03:44:51.125 184 12621.55 86.40 54955.78 88888.00 2012-07-02 03:44:51.250 184 12621.52 86.40 54955.75 88888.00 2012-07-02 03:44:51.375 184 12621.50 86.40 54955.78 88888.00 2012-07-02 03:44:51.500 184 12621.50 86.40 54955.75 88888.00 2012-07-02 03:44:51.625 184 12621.58 86.42 54955.72 88888.00 2012-07-02 03:44:51.750 184 12621.55 86.40 54955.70 88888.00 2012-07-02 03:44:51.875 184 12621.52 86.40 54955.70 88888.00 2012-07-02 03:44:52.000 184 12621.58 86.40 54955.72 88888.00 2012-07-02 03:44:52.125 184 12621.62 86.40 54955.72 88888.00 2012-07-02 03:44:52.250 184 12621.67 86.35 54955.75 88888.00 2012-07-02 03:44:52.375 184 12621.75 86.40 54955.75 88888.00 2012-07-02 03:44:52.500 184 12621.75 86.38 54955.78 88888.00 2012-07-02 03:44:52.625 184 12621.70 86.38 54955.78 88888.00 2012-07-02 03:44:52.750 184 12621.75 86.38 54955.75 88888.00 2012-07-02 03:44:52.875 184 12621.83 86.40 54955.78 88888.00 2012-07-02 03:44:53.000 184 12621.88 86.40 54955.80 88888.00 2012-07-02 03:44:53.125 184 12621.90 86.42 54955.80 88888.00 2012-07-02 03:44:53.250 184 12621.90 86.40 54955.78 88888.00 2012-07-02 03:44:53.375 184 12621.88 86.40 54955.75 88888.00 2012-07-02 03:44:53.500 184 12621.92 86.40 54955.75 88888.00 2012-07-02 03:44:53.625 184 12621.98 86.42 54955.78 88888.00 2012-07-02 03:44:53.750 184 12622.00 86.42 54955.80 88888.00 2012-07-02 03:44:53.875 184 12621.98 86.42 54955.80 88888.00 2012-07-02 03:44:54.000 184 12622.02 86.42 54955.78 88888.00 2012-07-02 03:44:54.125 184 12622.10 86.42 54955.80 88888.00 2012-07-02 03:44:54.250 184 12622.15 86.42 54955.80 88888.00 2012-07-02 03:44:54.375 184 12622.23 86.42 54955.80 88888.00 2012-07-02 03:44:54.500 184 12622.23 86.42 54955.78 88888.00 2012-07-02 03:44:54.625 184 12622.20 86.42 54955.80 88888.00 2012-07-02 03:44:54.750 184 12622.25 86.45 54955.80 88888.00 2012-07-02 03:44:54.875 184 12622.25 86.40 54955.80 88888.00 2012-07-02 03:44:55.000 184 12622.27 86.40 54955.78 88888.00 2012-07-02 03:44:55.125 184 12622.33 86.45 54955.82 88888.00 2012-07-02 03:44:55.250 184 12622.33 86.47 54955.80 88888.00 2012-07-02 03:44:55.375 184 12622.33 86.47 54955.82 88888.00 2012-07-02 03:44:55.500 184 12622.33 86.45 54955.80 88888.00 2012-07-02 03:44:55.625 184 12622.35 86.42 54955.80 88888.00 2012-07-02 03:44:55.750 184 12622.40 86.45 54955.80 88888.00 2012-07-02 03:44:55.875 184 12622.48 86.47 54955.80 88888.00 2012-07-02 03:44:56.000 184 12622.45 86.45 54955.78 88888.00 2012-07-02 03:44:56.125 184 12622.42 86.42 54955.80 88888.00 2012-07-02 03:44:56.250 184 12622.42 86.45 54955.82 88888.00 2012-07-02 03:44:56.375 184 12622.45 86.47 54955.82 88888.00 2012-07-02 03:44:56.500 184 12622.48 86.45 54955.80 88888.00 2012-07-02 03:44:56.625 184 12622.50 86.45 54955.80 88888.00 2012-07-02 03:44:56.750 184 12622.48 86.45 54955.82 88888.00 2012-07-02 03:44:56.875 184 12622.58 86.50 54955.82 88888.00 2012-07-02 03:44:57.000 184 12622.60 86.47 54955.80 88888.00 2012-07-02 03:44:57.125 184 12622.55 86.42 54955.80 88888.00 2012-07-02 03:44:57.250 184 12622.58 86.45 54955.80 88888.00 2012-07-02 03:44:57.375 184 12622.65 86.47 54955.80 88888.00 2012-07-02 03:44:57.500 184 12622.65 86.47 54955.82 88888.00 2012-07-02 03:44:57.625 184 12622.58 86.50 54955.85 88888.00 2012-07-02 03:44:57.750 184 12622.50 86.50 54955.85 88888.00 2012-07-02 03:44:57.875 184 12622.52 86.47 54955.85 88888.00 2012-07-02 03:44:58.000 184 12622.58 86.50 54955.88 88888.00 2012-07-02 03:44:58.125 184 12622.67 86.53 54955.93 88888.00 2012-07-02 03:44:58.250 184 12622.65 86.50 54955.90 88888.00 2012-07-02 03:44:58.375 184 12622.60 86.50 54955.90 88888.00 2012-07-02 03:44:58.500 184 12622.62 86.55 54955.90 88888.00 2012-07-02 03:44:58.625 184 12622.65 86.53 54955.85 88888.00 2012-07-02 03:44:58.750 184 12622.62 86.55 54955.85 88888.00 2012-07-02 03:44:58.875 184 12622.58 86.55 54955.90 88888.00 2012-07-02 03:44:59.000 184 12622.55 86.53 54955.88 88888.00 2012-07-02 03:44:59.125 184 12622.55 86.50 54955.88 88888.00 2012-07-02 03:44:59.250 184 12622.55 86.50 54955.90 88888.00 2012-07-02 03:44:59.375 184 12622.58 86.47 54955.90 88888.00 2012-07-02 03:44:59.500 184 12622.55 86.50 54955.88 88888.00 2012-07-02 03:44:59.625 184 12622.55 86.50 54955.90 88888.00 2012-07-02 03:44:59.750 184 12622.58 86.53 54955.93 88888.00 2012-07-02 03:44:59.875 184 12622.52 86.55 54955.93 88888.00 2012-07-02 03:45:00.000 184 12622.48 86.53 54955.93 88888.00 2012-07-02 03:45:00.125 184 12622.50 86.53 54955.95 88888.00 2012-07-02 03:45:00.250 184 12622.50 86.55 54955.95 88888.00 2012-07-02 03:45:00.375 184 12622.50 86.53 54955.95 88888.00 2012-07-02 03:45:00.500 184 12622.45 86.53 54955.95 88888.00 2012-07-02 03:45:00.625 184 12622.40 86.55 54955.95 88888.00 2012-07-02 03:45:00.750 184 12622.48 86.55 54955.97 88888.00 2012-07-02 03:45:00.875 184 12622.48 86.55 54956.00 88888.00 2012-07-02 03:45:01.000 184 12622.45 86.53 54955.97 88888.00 2012-07-02 03:45:01.125 184 12622.38 86.50 54955.97 88888.00 2012-07-02 03:45:01.250 184 12622.38 86.50 54955.97 88888.00 2012-07-02 03:45:01.375 184 12622.40 86.53 54955.97 88888.00 2012-07-02 03:45:01.500 184 12622.40 86.55 54955.97 88888.00 2012-07-02 03:45:01.625 184 12622.40 86.53 54955.97 88888.00 2012-07-02 03:45:01.750 184 12622.33 86.50 54955.97 88888.00 2012-07-02 03:45:01.875 184 12622.27 86.53 54956.00 88888.00 2012-07-02 03:45:02.000 184 12622.33 86.53 54956.00 88888.00 2012-07-02 03:45:02.125 184 12622.38 86.53 54956.00 88888.00 2012-07-02 03:45:02.250 184 12622.38 86.50 54956.03 88888.00 2012-07-02 03:45:02.375 184 12622.33 86.50 54956.03 88888.00 2012-07-02 03:45:02.500 184 12622.23 86.50 54956.03 88888.00 2012-07-02 03:45:02.625 184 12622.17 86.47 54956.05 88888.00 2012-07-02 03:45:02.750 184 12622.17 86.47 54956.03 88888.00 2012-07-02 03:45:02.875 184 12622.15 86.45 54956.05 88888.00 2012-07-02 03:45:03.000 184 12622.15 86.45 54956.05 88888.00 2012-07-02 03:45:03.125 184 12622.20 86.47 54956.07 88888.00 2012-07-02 03:45:03.250 184 12622.15 86.42 54956.10 88888.00 2012-07-02 03:45:03.375 184 12622.12 86.42 54956.07 88888.00 2012-07-02 03:45:03.500 184 12622.05 86.42 54956.07 88888.00 2012-07-02 03:45:03.625 184 12621.98 86.42 54956.07 88888.00 2012-07-02 03:45:03.750 184 12621.95 86.42 54956.12 88888.00 2012-07-02 03:45:03.875 184 12621.95 86.42 54956.10 88888.00 2012-07-02 03:45:04.000 184 12621.90 86.42 54956.10 88888.00 2012-07-02 03:45:04.125 184 12621.88 86.38 54956.15 88888.00 2012-07-02 03:45:04.250 184 12621.85 86.40 54956.18 88888.00 2012-07-02 03:45:04.375 184 12621.85 86.38 54956.18 88888.00 2012-07-02 03:45:04.500 184 12621.83 86.35 54956.18 88888.00 2012-07-02 03:45:04.625 184 12621.83 86.38 54956.18 88888.00 2012-07-02 03:45:04.750 184 12621.77 86.38 54956.18 88888.00 2012-07-02 03:45:04.875 184 12621.73 86.33 54956.20 88888.00 2012-07-02 03:45:05.000 184 12621.65 86.28 54956.20 88888.00 2012-07-02 03:45:05.125 184 12621.67 86.30 54956.22 88888.00 2012-07-02 03:45:05.250 184 12621.67 86.28 54956.25 88888.00 2012-07-02 03:45:05.375 184 12621.65 86.30 54956.28 88888.00 2012-07-02 03:45:05.500 184 12621.58 86.28 54956.28 88888.00 2012-07-02 03:45:05.625 184 12621.52 86.30 54956.28 88888.00 2012-07-02 03:45:05.750 184 12621.50 86.25 54956.28 88888.00 2012-07-02 03:45:05.875 184 12621.45 86.22 54956.25 88888.00 2012-07-02 03:45:06.000 184 12621.40 86.20 54956.28 88888.00 2012-07-02 03:45:06.125 184 12621.35 86.20 54956.30 88888.00 2012-07-02 03:45:06.250 184 12621.25 86.12 54956.30 88888.00 2012-07-02 03:45:06.375 184 12621.20 86.12 54956.32 88888.00 2012-07-02 03:45:06.500 184 12621.23 86.12 54956.35 88888.00 2012-07-02 03:45:06.625 184 12621.23 86.10 54956.38 88888.00 2012-07-02 03:45:06.750 184 12621.12 86.08 54956.38 88888.00 2012-07-02 03:45:06.875 184 12621.08 86.08 54956.35 88888.00 2012-07-02 03:45:07.000 184 12621.05 86.05 54956.38 88888.00 2012-07-02 03:45:07.125 184 12621.02 86.03 54956.40 88888.00 2012-07-02 03:45:07.250 184 12620.98 85.97 54956.43 88888.00 2012-07-02 03:45:07.375 184 12621.00 85.95 54956.40 88888.00 2012-07-02 03:45:07.500 184 12620.92 85.95 54956.40 88888.00 2012-07-02 03:45:07.625 184 12620.92 85.90 54956.43 88888.00 2012-07-02 03:45:07.750 184 12620.85 85.88 54956.43 88888.00 2012-07-02 03:45:07.875 184 12620.77 85.83 54956.45 88888.00 2012-07-02 03:45:08.000 184 12620.75 85.83 54956.43 88888.00 2012-07-02 03:45:08.125 184 12620.67 85.78 54956.45 88888.00 2012-07-02 03:45:08.250 184 12620.62 85.72 54956.45 88888.00 2012-07-02 03:45:08.375 184 12620.65 85.72 54956.47 88888.00 2012-07-02 03:45:08.500 184 12620.58 85.72 54956.50 88888.00 2012-07-02 03:45:08.625 184 12620.48 85.72 54956.50 88888.00 2012-07-02 03:45:08.750 184 12620.42 85.70 54956.53 88888.00 2012-07-02 03:45:08.875 184 12620.35 85.65 54956.53 88888.00 2012-07-02 03:45:09.000 184 12620.30 85.62 54956.53 88888.00 2012-07-02 03:45:09.125 184 12620.27 85.60 54956.53 88888.00 2012-07-02 03:45:09.250 184 12620.23 85.53 54956.57 88888.00 2012-07-02 03:45:09.375 184 12620.15 85.53 54956.60 88888.00 2012-07-02 03:45:09.500 184 12620.08 85.50 54956.60 88888.00 2012-07-02 03:45:09.625 184 12620.00 85.45 54956.60 88888.00 2012-07-02 03:45:09.750 184 12619.90 85.45 54956.62 88888.00 2012-07-02 03:45:09.875 184 12619.88 85.40 54956.65 88888.00 2012-07-02 03:45:10.000 184 12619.88 85.38 54956.68 88888.00 2012-07-02 03:45:10.125 184 12619.83 85.33 54956.68 88888.00 2012-07-02 03:45:10.250 184 12619.75 85.33 54956.70 88888.00 2012-07-02 03:45:10.375 184 12619.77 85.30 54956.72 88888.00 2012-07-02 03:45:10.500 184 12619.75 85.28 54956.70 88888.00 2012-07-02 03:45:10.625 184 12619.65 85.20 54956.68 88888.00 2012-07-02 03:45:10.750 184 12619.58 85.15 54956.68 88888.00 2012-07-02 03:45:10.875 184 12619.50 85.12 54956.70 88888.00 2012-07-02 03:45:11.000 184 12619.42 85.08 54956.72 88888.00 2012-07-02 03:45:11.125 184 12619.35 85.05 54956.72 88888.00 2012-07-02 03:45:11.250 184 12619.27 84.97 54956.75 88888.00 2012-07-02 03:45:11.375 184 12619.20 84.95 54956.78 88888.00 2012-07-02 03:45:11.500 184 12619.12 84.90 54956.78 88888.00 2012-07-02 03:45:11.625 184 12619.05 84.85 54956.78 88888.00 2012-07-02 03:45:11.750 184 12618.98 84.83 54956.80 88888.00 2012-07-02 03:45:11.875 184 12618.98 84.80 54956.82 88888.00 2012-07-02 03:45:12.000 184 12618.92 84.80 54956.82 88888.00 2012-07-02 03:45:12.125 184 12618.90 84.78 54956.85 88888.00 2012-07-02 03:45:12.250 184 12618.88 84.67 54956.88 88888.00 2012-07-02 03:45:12.375 184 12618.73 84.65 54956.88 88888.00 2012-07-02 03:45:12.500 184 12618.58 84.58 54956.85 88888.00 2012-07-02 03:45:12.625 184 12618.60 84.55 54956.88 88888.00 2012-07-02 03:45:12.750 184 12618.60 84.50 54956.88 88888.00 2012-07-02 03:45:12.875 184 12618.48 84.47 54956.93 88888.00 2012-07-02 03:45:13.000 184 12618.38 84.42 54956.93 88888.00 2012-07-02 03:45:13.125 184 12618.33 84.33 54956.95 88888.00 2012-07-02 03:45:13.250 184 12618.33 84.25 54956.95 88888.00 2012-07-02 03:45:13.375 184 12618.33 84.25 54956.97 88888.00 2012-07-02 03:45:13.500 184 12618.27 84.17 54956.95 88888.00 2012-07-02 03:45:13.625 184 12618.20 84.15 54956.95 88888.00 2012-07-02 03:45:13.750 184 12618.05 84.08 54956.95 88888.00 2012-07-02 03:45:13.875 184 12617.90 84.05 54957.00 88888.00 2012-07-02 03:45:14.000 184 12617.88 84.00 54957.00 88888.00 2012-07-02 03:45:14.125 184 12617.85 83.95 54957.03 88888.00 2012-07-02 03:45:14.250 184 12617.75 83.90 54957.03 88888.00 2012-07-02 03:45:14.375 184 12617.65 83.85 54957.03 88888.00 2012-07-02 03:45:14.500 184 12617.55 83.80 54957.05 88888.00 2012-07-02 03:45:14.625 184 12617.52 83.75 54957.05 88888.00 2012-07-02 03:45:14.750 184 12617.50 83.70 54957.07 88888.00 2012-07-02 03:45:14.875 184 12617.42 83.65 54957.05 88888.00 2012-07-02 03:45:15.000 184 12617.35 83.58 54957.07 88888.00 2012-07-02 03:45:15.125 184 12617.27 83.53 54957.07 88888.00 2012-07-02 03:45:15.250 184 12617.17 83.45 54957.10 88888.00 2012-07-02 03:45:15.375 184 12617.10 83.42 54957.12 88888.00 2012-07-02 03:45:15.500 184 12617.02 83.38 54957.15 88888.00 2012-07-02 03:45:15.625 184 12616.98 83.33 54957.12 88888.00 2012-07-02 03:45:15.750 184 12616.92 83.25 54957.12 88888.00 2012-07-02 03:45:15.875 184 12616.90 83.20 54957.15 88888.00 2012-07-02 03:45:16.000 184 12616.90 83.17 54957.15 88888.00 2012-07-02 03:45:16.125 184 12616.80 83.12 54957.18 88888.00 2012-07-02 03:45:16.250 184 12616.75 83.05 54957.20 88888.00 2012-07-02 03:45:16.375 184 12616.70 83.03 54957.18 88888.00 2012-07-02 03:45:16.500 184 12616.60 82.92 54957.18 88888.00 2012-07-02 03:45:16.625 184 12616.45 82.85 54957.20 88888.00 2012-07-02 03:45:16.750 184 12616.42 82.80 54957.20 88888.00 2012-07-02 03:45:16.875 184 12616.48 82.72 54957.20 88888.00 2012-07-02 03:45:17.000 184 12616.38 82.67 54957.20 88888.00 2012-07-02 03:45:17.125 184 12616.27 82.62 54957.22 88888.00 2012-07-02 03:45:17.250 184 12616.20 82.55 54957.22 88888.00 2012-07-02 03:45:17.375 184 12616.15 82.53 54957.22 88888.00 2012-07-02 03:45:17.500 184 12616.08 82.50 54957.28 88888.00 2012-07-02 03:45:17.625 184 12616.02 82.42 54957.25 88888.00 2012-07-02 03:45:17.750 184 12615.95 82.38 54957.25 88888.00 2012-07-02 03:45:17.875 184 12615.95 82.33 54957.28 88888.00 2012-07-02 03:45:18.000 184 12615.90 82.25 54957.28 88888.00 2012-07-02 03:45:18.125 184 12615.83 82.17 54957.28 88888.00 2012-07-02 03:45:18.250 184 12615.70 82.08 54957.30 88888.00 2012-07-02 03:45:18.375 184 12615.67 82.05 54957.30 88888.00 2012-07-02 03:45:18.500 184 12615.62 82.05 54957.32 88888.00 2012-07-02 03:45:18.625 184 12615.62 81.97 54957.32 88888.00 2012-07-02 03:45:18.750 184 12615.55 81.90 54957.32 88888.00 2012-07-02 03:45:18.875 184 12615.42 81.83 54957.32 88888.00 2012-07-02 03:45:19.000 184 12615.35 81.78 54957.32 88888.00 2012-07-02 03:45:19.125 184 12615.25 81.70 54957.32 88888.00 2012-07-02 03:45:19.250 184 12615.20 81.62 54957.35 88888.00 2012-07-02 03:45:19.375 184 12615.17 81.60 54957.35 88888.00 2012-07-02 03:45:19.500 184 12615.12 81.55 54957.35 88888.00 2012-07-02 03:45:19.625 184 12615.08 81.53 54957.35 88888.00 2012-07-02 03:45:19.750 184 12615.12 81.47 54957.38 88888.00 2012-07-02 03:45:19.875 184 12615.08 81.38 54957.38 88888.00 2012-07-02 03:45:20.000 184 12615.05 81.30 54957.35 88888.00 2012-07-02 03:45:20.125 184 12615.02 81.25 54957.35 88888.00 2012-07-02 03:45:20.250 184 12614.95 81.15 54957.38 88888.00 2012-07-02 03:45:20.375 184 12614.88 81.10 54957.38 88888.00 2012-07-02 03:45:20.500 184 12614.88 81.05 54957.38 88888.00 2012-07-02 03:45:20.625 184 12614.88 81.00 54957.35 88888.00 2012-07-02 03:45:20.750 184 12614.83 80.97 54957.35 88888.00 2012-07-02 03:45:20.875 184 12614.75 80.92 54957.38 88888.00 2012-07-02 03:45:21.000 184 12614.67 80.88 54957.38 88888.00 2012-07-02 03:45:21.125 184 12614.67 80.83 54957.40 88888.00 2012-07-02 03:45:21.250 184 12614.65 80.80 54957.40 88888.00 2012-07-02 03:45:21.375 184 12614.58 80.75 54957.40 88888.00 2012-07-02 03:45:21.500 184 12614.50 80.72 54957.38 88888.00 2012-07-02 03:45:21.625 184 12614.50 80.67 54957.40 88888.00 2012-07-02 03:45:21.750 184 12614.48 80.58 54957.38 88888.00 2012-07-02 03:45:21.875 184 12614.45 80.55 54957.38 88888.00 2012-07-02 03:45:22.000 184 12614.42 80.53 54957.38 88888.00 2012-07-02 03:45:22.125 184 12614.38 80.45 54957.38 88888.00 2012-07-02 03:45:22.250 184 12614.33 80.38 54957.38 88888.00 2012-07-02 03:45:22.375 184 12614.38 80.35 54957.38 88888.00 2012-07-02 03:45:22.500 184 12614.38 80.33 54957.38 88888.00 2012-07-02 03:45:22.625 184 12614.27 80.30 54957.40 88888.00 2012-07-02 03:45:22.750 184 12614.20 80.22 54957.40 88888.00 2012-07-02 03:45:22.875 184 12614.12 80.20 54957.40 88888.00 2012-07-02 03:45:23.000 184 12614.12 80.17 54957.38 88888.00 2012-07-02 03:45:23.125 184 12614.17 80.12 54957.40 88888.00 2012-07-02 03:45:23.250 184 12614.15 80.08 54957.43 88888.00 2012-07-02 03:45:23.375 184 12614.17 80.08 54957.43 88888.00 2012-07-02 03:45:23.500 184 12614.15 80.05 54957.43 88888.00 2012-07-02 03:45:23.625 184 12614.10 80.00 54957.40 88888.00 2012-07-02 03:45:23.750 184 12614.08 79.95 54957.38 88888.00 2012-07-02 03:45:23.875 184 12614.08 79.92 54957.38 88888.00 2012-07-02 03:45:24.000 184 12614.02 79.92 54957.38 88888.00 2012-07-02 03:45:24.125 184 12613.98 79.88 54957.38 88888.00 2012-07-02 03:45:24.250 184 12614.00 79.83 54957.35 88888.00 2012-07-02 03:45:24.375 184 12614.10 79.83 54957.32 88888.00 2012-07-02 03:45:24.500 184 12614.10 79.80 54957.32 88888.00 2012-07-02 03:45:24.625 184 12614.05 79.75 54957.35 88888.00 2012-07-02 03:45:24.750 184 12614.02 79.70 54957.35 88888.00 2012-07-02 03:45:24.875 184 12614.02 79.65 54957.32 88888.00 2012-07-02 03:45:25.000 184 12614.02 79.65 54957.32 88888.00 2012-07-02 03:45:25.125 184 12614.00 79.62 54957.32 88888.00 2012-07-02 03:45:25.250 184 12613.92 79.58 54957.32 88888.00 2012-07-02 03:45:25.375 184 12613.92 79.58 54957.28 88888.00 2012-07-02 03:45:25.500 184 12613.85 79.55 54957.28 88888.00 2012-07-02 03:45:25.625 184 12613.85 79.53 54957.28 88888.00 2012-07-02 03:45:25.750 184 12613.88 79.55 54957.28 88888.00 2012-07-02 03:45:25.875 184 12613.88 79.50 54957.25 88888.00 2012-07-02 03:45:26.000 184 12613.90 79.47 54957.25 88888.00 2012-07-02 03:45:26.125 184 12613.90 79.45 54957.25 88888.00 2012-07-02 03:45:26.250 184 12613.90 79.40 54957.28 88888.00 2012-07-02 03:45:26.375 184 12613.85 79.40 54957.22 88888.00 2012-07-02 03:45:26.500 184 12613.83 79.38 54957.20 88888.00 2012-07-02 03:45:26.625 184 12613.88 79.38 54957.20 88888.00 2012-07-02 03:45:26.750 184 12613.92 79.35 54957.20 88888.00 2012-07-02 03:45:26.875 184 12613.95 79.35 54957.18 88888.00 2012-07-02 03:45:27.000 184 12613.88 79.30 54957.18 88888.00 2012-07-02 03:45:27.125 184 12613.88 79.28 54957.18 88888.00 2012-07-02 03:45:27.250 184 12613.90 79.30 54957.18 88888.00 2012-07-02 03:45:27.375 184 12613.90 79.30 54957.20 88888.00 2012-07-02 03:45:27.500 184 12613.88 79.30 54957.18 88888.00 2012-07-02 03:45:27.625 184 12613.90 79.30 54957.15 88888.00 2012-07-02 03:45:27.750 184 12613.95 79.30 54957.12 88888.00 2012-07-02 03:45:27.875 184 12614.00 79.30 54957.10 88888.00 2012-07-02 03:45:28.000 184 12613.95 79.28 54957.07 88888.00 2012-07-02 03:45:28.125 184 12613.92 79.25 54957.10 88888.00 2012-07-02 03:45:28.250 184 12613.92 79.25 54957.07 88888.00 2012-07-02 03:45:28.375 184 12614.00 79.25 54957.07 88888.00 2012-07-02 03:45:28.500 184 12614.00 79.25 54957.05 88888.00 2012-07-02 03:45:28.625 184 12614.00 79.28 54957.03 88888.00 2012-07-02 03:45:28.750 184 12613.98 79.30 54957.03 88888.00 2012-07-02 03:45:28.875 184 12614.02 79.33 54957.03 88888.00 2012-07-02 03:45:29.000 184 12614.05 79.30 54957.00 88888.00 2012-07-02 03:45:29.125 184 12614.10 79.30 54956.97 88888.00 2012-07-02 03:45:29.250 184 12614.08 79.30 54957.00 88888.00 2012-07-02 03:45:29.375 184 12614.08 79.30 54956.95 88888.00 2012-07-02 03:45:29.500 184 12614.10 79.28 54956.97 88888.00 2012-07-02 03:45:29.625 184 12614.15 79.30 54956.97 88888.00 2012-07-02 03:45:29.750 184 12614.20 79.30 54956.93 88888.00 2012-07-02 03:45:29.875 184 12614.23 79.30 54956.90 88888.00 2012-07-02 03:45:30.000 184 12614.25 79.33 54956.88 88888.00 2012-07-02 03:45:30.125 184 12614.27 79.38 54956.88 88888.00 2012-07-02 03:45:30.250 184 12614.20 79.38 54956.88 88888.00 2012-07-02 03:45:30.375 184 12614.20 79.38 54956.88 88888.00 2012-07-02 03:45:30.500 184 12614.27 79.40 54956.88 88888.00 2012-07-02 03:45:30.625 184 12614.35 79.38 54956.85 88888.00 2012-07-02 03:45:30.750 184 12614.38 79.38 54956.82 88888.00 2012-07-02 03:45:30.875 184 12614.40 79.40 54956.82 88888.00 2012-07-02 03:45:31.000 184 12614.50 79.45 54956.80 88888.00 2012-07-02 03:45:31.125 184 12614.55 79.47 54956.78 88888.00 2012-07-02 03:45:31.250 184 12614.55 79.45 54956.80 88888.00 2012-07-02 03:45:31.375 184 12614.55 79.50 54956.80 88888.00 2012-07-02 03:45:31.500 184 12614.52 79.55 54956.78 88888.00 2012-07-02 03:45:31.625 184 12614.55 79.53 54956.78 88888.00 2012-07-02 03:45:31.750 184 12614.52 79.55 54956.75 88888.00 2012-07-02 03:45:31.875 184 12614.60 79.58 54956.75 88888.00 2012-07-02 03:45:32.000 184 12614.60 79.60 54956.70 88888.00 2012-07-02 03:45:32.125 184 12614.60 79.65 54956.70 88888.00 2012-07-02 03:45:32.250 184 12614.65 79.65 54956.70 88888.00 2012-07-02 03:45:32.375 184 12614.67 79.70 54956.68 88888.00 2012-07-02 03:45:32.500 184 12614.67 79.70 54956.65 88888.00 2012-07-02 03:45:32.625 184 12614.70 79.75 54956.65 88888.00 2012-07-02 03:45:32.750 184 12614.73 79.78 54956.65 88888.00 2012-07-02 03:45:32.875 184 12614.70 79.78 54956.60 88888.00 2012-07-02 03:45:33.000 184 12614.73 79.75 54956.57 88888.00 2012-07-02 03:45:33.125 184 12614.75 79.80 54956.57 88888.00 2012-07-02 03:45:33.250 184 12614.83 79.83 54956.57 88888.00 2012-07-02 03:45:33.375 184 12614.90 79.88 54956.55 88888.00 2012-07-02 03:45:33.500 184 12614.90 79.90 54956.53 88888.00 2012-07-02 03:45:33.625 184 12614.90 79.95 54956.53 88888.00 2012-07-02 03:45:33.750 184 12614.98 79.97 54956.53 88888.00 2012-07-02 03:45:33.875 184 12615.02 80.05 54956.50 88888.00 2012-07-02 03:45:34.000 184 12615.02 80.05 54956.50 88888.00 2012-07-02 03:45:34.125 184 12615.00 80.08 54956.50 88888.00 2012-07-02 03:45:34.250 184 12614.98 80.10 54956.45 88888.00 2012-07-02 03:45:34.375 184 12614.98 80.12 54956.43 88888.00 2012-07-02 03:45:34.500 184 12614.95 80.20 54956.43 88888.00 2012-07-02 03:45:34.625 184 12614.98 80.25 54956.40 88888.00 2012-07-02 03:45:34.750 184 12615.05 80.28 54956.40 88888.00 2012-07-02 03:45:34.875 184 12615.08 80.28 54956.40 88888.00 2012-07-02 03:45:35.000 184 12615.05 80.33 54956.35 88888.00 2012-07-02 03:45:35.125 184 12615.08 80.33 54956.38 88888.00 2012-07-02 03:45:35.250 184 12615.08 80.33 54956.35 88888.00 2012-07-02 03:45:35.375 184 12615.10 80.38 54956.35 88888.00 2012-07-02 03:45:35.500 184 12615.10 80.45 54956.32 88888.00 2012-07-02 03:45:35.625 184 12615.12 80.47 54956.32 88888.00 2012-07-02 03:45:35.750 184 12615.10 80.50 54956.30 88888.00 2012-07-02 03:45:35.875 184 12615.10 80.53 54956.28 88888.00 2012-07-02 03:45:36.000 184 12615.12 80.55 54956.28 88888.00 2012-07-02 03:45:36.125 184 12615.08 80.60 54956.25 88888.00 2012-07-02 03:45:36.250 184 12615.12 80.62 54956.25 88888.00 2012-07-02 03:45:36.375 184 12615.17 80.67 54956.28 88888.00 2012-07-02 03:45:36.500 184 12615.25 80.67 54956.22 88888.00 2012-07-02 03:45:36.625 184 12615.25 80.70 54956.22 88888.00 2012-07-02 03:45:36.750 184 12615.25 80.75 54956.22 88888.00 2012-07-02 03:45:36.875 184 12615.25 80.75 54956.20 88888.00 2012-07-02 03:45:37.000 184 12615.27 80.83 54956.15 88888.00 2012-07-02 03:45:37.125 184 12615.30 80.90 54956.18 88888.00 2012-07-02 03:45:37.250 184 12615.27 80.95 54956.18 88888.00 2012-07-02 03:45:37.375 184 12615.30 80.95 54956.15 88888.00 2012-07-02 03:45:37.500 184 12615.30 80.97 54956.15 88888.00 2012-07-02 03:45:37.625 184 12615.30 81.03 54956.12 88888.00 2012-07-02 03:45:37.750 184 12615.33 81.03 54956.12 88888.00 2012-07-02 03:45:37.875 184 12615.38 81.08 54956.10 88888.00 2012-07-02 03:45:38.000 184 12615.42 81.10 54956.07 88888.00 2012-07-02 03:45:38.125 184 12615.42 81.17 54956.05 88888.00 2012-07-02 03:45:38.250 184 12615.38 81.22 54956.07 88888.00 2012-07-02 03:45:38.375 184 12615.38 81.25 54956.05 88888.00 2012-07-02 03:45:38.500 184 12615.35 81.30 54956.05 88888.00 2012-07-02 03:45:38.625 184 12615.40 81.38 54956.05 88888.00 2012-07-02 03:45:38.750 184 12615.40 81.40 54956.05 88888.00 2012-07-02 03:45:38.875 184 12615.42 81.45 54956.03 88888.00 2012-07-02 03:45:39.000 184 12615.45 81.47 54956.00 88888.00 2012-07-02 03:45:39.125 184 12615.45 81.50 54956.00 88888.00 2012-07-02 03:45:39.250 184 12615.42 81.53 54956.00 88888.00 2012-07-02 03:45:39.375 184 12615.50 81.58 54955.97 88888.00 2012-07-02 03:45:39.500 184 12615.50 81.62 54955.97 88888.00 2012-07-02 03:45:39.625 184 12615.52 81.62 54955.97 88888.00 2012-07-02 03:45:39.750 184 12615.52 81.65 54955.95 88888.00 2012-07-02 03:45:39.875 184 12615.50 81.72 54955.95 88888.00 2012-07-02 03:45:40.000 184 12615.40 81.78 54955.95 88888.00 2012-07-02 03:45:40.125 184 12615.42 81.80 54955.95 88888.00 2012-07-02 03:45:40.250 184 12615.52 81.83 54955.93 88888.00 2012-07-02 03:45:40.375 184 12615.58 81.88 54955.90 88888.00 2012-07-02 03:45:40.500 184 12615.50 81.92 54955.90 88888.00 2012-07-02 03:45:40.625 184 12615.48 81.95 54955.93 88888.00 2012-07-02 03:45:40.750 184 12615.45 81.97 54955.90 88888.00 2012-07-02 03:45:40.875 184 12615.48 82.05 54955.88 88888.00 2012-07-02 03:45:41.000 184 12615.55 82.10 54955.90 88888.00 2012-07-02 03:45:41.125 184 12615.58 82.15 54955.90 88888.00 2012-07-02 03:45:41.250 184 12615.52 82.12 54955.88 88888.00 2012-07-02 03:45:41.375 184 12615.48 82.15 54955.88 88888.00 2012-07-02 03:45:41.500 184 12615.52 82.22 54955.88 88888.00 2012-07-02 03:45:41.625 184 12615.55 82.28 54955.85 88888.00 2012-07-02 03:45:41.750 184 12615.55 82.30 54955.85 88888.00 2012-07-02 03:45:41.875 184 12615.50 82.33 54955.85 88888.00 2012-07-02 03:45:42.000 184 12615.58 82.33 54955.80 88888.00 2012-07-02 03:45:42.125 184 12615.60 82.38 54955.82 88888.00 2012-07-02 03:45:42.250 184 12615.52 82.42 54955.85 88888.00 2012-07-02 03:45:42.375 184 12615.48 82.42 54955.82 88888.00 2012-07-02 03:45:42.500 184 12615.52 82.47 54955.82 88888.00 2012-07-02 03:45:42.625 184 12615.58 82.50 54955.82 88888.00 2012-07-02 03:45:42.750 184 12615.58 82.55 54955.82 88888.00 2012-07-02 03:45:42.875 184 12615.52 82.58 54955.78 88888.00 2012-07-02 03:45:43.000 184 12615.48 82.58 54955.78 88888.00 2012-07-02 03:45:43.125 184 12615.42 82.62 54955.78 88888.00 2012-07-02 03:45:43.250 184 12615.38 82.62 54955.78 88888.00 2012-07-02 03:45:43.375 184 12615.38 82.67 54955.75 88888.00 2012-07-02 03:45:43.500 184 12615.33 82.70 54955.78 88888.00 2012-07-02 03:45:43.625 184 12615.30 82.75 54955.80 88888.00 2012-07-02 03:45:43.750 184 12615.38 82.78 54955.80 88888.00 2012-07-02 03:45:43.875 184 12615.35 82.80 54955.78 88888.00 2012-07-02 03:45:44.000 184 12615.30 82.83 54955.78 88888.00 2012-07-02 03:45:44.125 184 12615.33 82.88 54955.75 88888.00 2012-07-02 03:45:44.250 184 12615.38 82.88 54955.72 88888.00 2012-07-02 03:45:44.375 184 12615.38 82.90 54955.70 88888.00 2012-07-02 03:45:44.500 184 12615.30 82.95 54955.70 88888.00 2012-07-02 03:45:44.625 184 12615.25 82.95 54955.70 88888.00 2012-07-02 03:45:44.750 184 12615.23 82.97 54955.70 88888.00 2012-07-02 03:45:44.875 184 12615.20 83.03 54955.68 88888.00 2012-07-02 03:45:45.000 184 12615.23 83.08 54955.70 88888.00 2012-07-02 03:45:45.125 184 12615.25 83.10 54955.70 88888.00 2012-07-02 03:45:45.250 184 12615.23 83.10 54955.68 88888.00 2012-07-02 03:45:45.375 184 12615.20 83.10 54955.70 88888.00 2012-07-02 03:45:45.500 184 12615.15 83.15 54955.70 88888.00 2012-07-02 03:45:45.625 184 12615.15 83.20 54955.68 88888.00 2012-07-02 03:45:45.750 184 12615.15 83.22 54955.68 88888.00 2012-07-02 03:45:45.875 184 12615.10 83.22 54955.65 88888.00 2012-07-02 03:45:46.000 184 12615.10 83.25 54955.65 88888.00 2012-07-02 03:45:46.125 184 12615.08 83.28 54955.65 88888.00 2012-07-02 03:45:46.250 184 12615.10 83.30 54955.68 88888.00 2012-07-02 03:45:46.375 184 12615.08 83.30 54955.65 88888.00 2012-07-02 03:45:46.500 184 12615.05 83.33 54955.65 88888.00 2012-07-02 03:45:46.625 184 12615.08 83.35 54955.65 88888.00 2012-07-02 03:45:46.750 184 12615.10 83.38 54955.68 88888.00 2012-07-02 03:45:46.875 184 12615.10 83.38 54955.65 88888.00 2012-07-02 03:45:47.000 184 12615.15 83.33 54955.60 88888.00 2012-07-02 03:45:47.125 184 12615.17 83.38 54955.60 88888.00 2012-07-02 03:45:47.250 184 12615.17 83.40 54955.60 88888.00 2012-07-02 03:45:47.375 184 12615.15 83.42 54955.62 88888.00 2012-07-02 03:45:47.500 184 12615.02 83.47 54955.62 88888.00 2012-07-02 03:45:47.625 184 12615.05 83.53 54955.65 88888.00 2012-07-02 03:45:47.750 184 12615.05 83.58 54955.65 88888.00 2012-07-02 03:45:47.875 184 12614.95 83.58 54955.65 88888.00 2012-07-02 03:45:48.000 184 12614.90 83.58 54955.62 88888.00 2012-07-02 03:45:48.125 184 12614.92 83.58 54955.62 88888.00 2012-07-02 03:45:48.250 184 12614.92 83.58 54955.62 88888.00 2012-07-02 03:45:48.375 184 12614.92 83.58 54955.62 88888.00 2012-07-02 03:45:48.500 184 12614.92 83.62 54955.65 88888.00 2012-07-02 03:45:48.625 184 12614.90 83.62 54955.65 88888.00 2012-07-02 03:45:48.750 184 12614.88 83.62 54955.62 88888.00 2012-07-02 03:45:48.875 184 12614.90 83.65 54955.62 88888.00 2012-07-02 03:45:49.000 184 12614.85 83.70 54955.60 88888.00 2012-07-02 03:45:49.125 184 12614.88 83.70 54955.62 88888.00 2012-07-02 03:45:49.250 184 12614.85 83.67 54955.60 88888.00 2012-07-02 03:45:49.375 184 12614.83 83.70 54955.62 88888.00 2012-07-02 03:45:49.500 184 12614.85 83.75 54955.60 88888.00 2012-07-02 03:45:49.625 184 12614.88 83.72 54955.60 88888.00 2012-07-02 03:45:49.750 184 12614.85 83.75 54955.60 88888.00 2012-07-02 03:45:49.875 184 12614.88 83.75 54955.60 88888.00 2012-07-02 03:45:50.000 184 12614.85 83.75 54955.57 88888.00 2012-07-02 03:45:50.125 184 12614.80 83.78 54955.60 88888.00 2012-07-02 03:45:50.250 184 12614.70 83.78 54955.60 88888.00 2012-07-02 03:45:50.375 184 12614.73 83.78 54955.55 88888.00 2012-07-02 03:45:50.500 184 12614.77 83.78 54955.55 88888.00 2012-07-02 03:45:50.625 184 12614.73 83.80 54955.57 88888.00 2012-07-02 03:45:50.750 184 12614.70 83.83 54955.57 88888.00 2012-07-02 03:45:50.875 184 12614.70 83.83 54955.55 88888.00 2012-07-02 03:45:51.000 184 12614.73 83.80 54955.55 88888.00 2012-07-02 03:45:51.125 184 12614.75 83.83 54955.55 88888.00 2012-07-02 03:45:51.250 184 12614.70 83.88 54955.60 88888.00 2012-07-02 03:45:51.375 184 12614.70 83.90 54955.60 88888.00 2012-07-02 03:45:51.500 184 12614.70 83.90 54955.57 88888.00 2012-07-02 03:45:51.625 184 12614.70 83.90 54955.60 88888.00 2012-07-02 03:45:51.750 184 12614.67 83.90 54955.60 88888.00 2012-07-02 03:45:51.875 184 12614.62 83.90 54955.55 88888.00 2012-07-02 03:45:52.000 184 12614.65 83.92 54955.57 88888.00 2012-07-02 03:45:52.125 184 12614.67 83.95 54955.57 88888.00 2012-07-02 03:45:52.250 184 12614.60 83.92 54955.60 88888.00 2012-07-02 03:45:52.375 184 12614.60 83.92 54955.60 88888.00 2012-07-02 03:45:52.500 184 12614.67 83.95 54955.57 88888.00 2012-07-02 03:45:52.625 184 12614.70 83.97 54955.57 88888.00 2012-07-02 03:45:52.750 184 12614.65 83.97 54955.53 88888.00 2012-07-02 03:45:52.875 184 12614.65 83.95 54955.53 88888.00 2012-07-02 03:45:53.000 184 12614.62 83.97 54955.55 88888.00 2012-07-02 03:45:53.125 184 12614.60 84.00 54955.57 88888.00 2012-07-02 03:45:53.250 184 12614.60 84.00 54955.55 88888.00 2012-07-02 03:45:53.375 184 12614.65 84.03 54955.53 88888.00 2012-07-02 03:45:53.500 184 12614.67 84.03 54955.55 88888.00 2012-07-02 03:45:53.625 184 12614.62 84.00 54955.55 88888.00 2012-07-02 03:45:53.750 184 12614.58 84.00 54955.55 88888.00 2012-07-02 03:45:53.875 184 12614.58 84.03 54955.55 88888.00 2012-07-02 03:45:54.000 184 12614.58 84.03 54955.55 88888.00 2012-07-02 03:45:54.125 184 12614.55 84.00 54955.55 88888.00 2012-07-02 03:45:54.250 184 12614.48 84.00 54955.55 88888.00 2012-07-02 03:45:54.375 184 12614.48 84.03 54955.55 88888.00 2012-07-02 03:45:54.500 184 12614.45 84.03 54955.53 88888.00 2012-07-02 03:45:54.625 184 12614.48 84.05 54955.53 88888.00 2012-07-02 03:45:54.750 184 12614.50 84.03 54955.55 88888.00 2012-07-02 03:45:54.875 184 12614.58 84.05 54955.55 88888.00 2012-07-02 03:45:55.000 184 12614.55 84.10 54955.55 88888.00 2012-07-02 03:45:55.125 184 12614.58 84.08 54955.55 88888.00 2012-07-02 03:45:55.250 184 12614.58 84.10 54955.53 88888.00 2012-07-02 03:45:55.375 184 12614.58 84.10 54955.53 88888.00 2012-07-02 03:45:55.500 184 12614.58 84.10 54955.50 88888.00 2012-07-02 03:45:55.625 184 12614.58 84.08 54955.53 88888.00 2012-07-02 03:45:55.750 184 12614.60 84.05 54955.53 88888.00 2012-07-02 03:45:55.875 184 12614.58 84.08 54955.55 88888.00 2012-07-02 03:45:56.000 184 12614.58 84.08 54955.57 88888.00 2012-07-02 03:45:56.125 184 12614.52 84.05 54955.55 88888.00 2012-07-02 03:45:56.250 184 12614.50 84.05 54955.55 88888.00 2012-07-02 03:45:56.375 184 12614.52 84.08 54955.53 88888.00 2012-07-02 03:45:56.500 184 12614.55 84.05 54955.53 88888.00 2012-07-02 03:45:56.625 184 12614.52 84.05 54955.53 88888.00 2012-07-02 03:45:56.750 184 12614.48 84.05 54955.53 88888.00 2012-07-02 03:45:56.875 184 12614.48 84.05 54955.55 88888.00 2012-07-02 03:45:57.000 184 12614.55 84.03 54955.53 88888.00 2012-07-02 03:45:57.125 184 12614.60 84.03 54955.53 88888.00 2012-07-02 03:45:57.250 184 12614.60 84.00 54955.55 88888.00 2012-07-02 03:45:57.375 184 12614.60 84.00 54955.53 88888.00 2012-07-02 03:45:57.500 184 12614.60 83.97 54955.53 88888.00 2012-07-02 03:45:57.625 184 12614.62 84.00 54955.53 88888.00 2012-07-02 03:45:57.750 184 12614.65 84.03 54955.55 88888.00 2012-07-02 03:45:57.875 184 12614.67 84.05 54955.53 88888.00 2012-07-02 03:45:58.000 184 12614.62 84.03 54955.53 88888.00 2012-07-02 03:45:58.125 184 12614.62 83.97 54955.53 88888.00 2012-07-02 03:45:58.250 184 12614.62 83.95 54955.57 88888.00 2012-07-02 03:45:58.375 184 12614.65 83.95 54955.55 88888.00 2012-07-02 03:45:58.500 184 12614.60 83.95 54955.55 88888.00 2012-07-02 03:45:58.625 184 12614.62 83.92 54955.53 88888.00 2012-07-02 03:45:58.750 184 12614.67 83.90 54955.53 88888.00 2012-07-02 03:45:58.875 184 12614.70 83.90 54955.53 88888.00 2012-07-02 03:45:59.000 184 12614.65 83.90 54955.53 88888.00 2012-07-02 03:45:59.125 184 12614.65 83.90 54955.55 88888.00 2012-07-02 03:45:59.250 184 12614.65 83.90 54955.55 88888.00 2012-07-02 03:45:59.375 184 12614.67 83.88 54955.57 88888.00 2012-07-02 03:45:59.500 184 12614.70 83.85 54955.55 88888.00 2012-07-02 03:45:59.625 184 12614.70 83.83 54955.55 88888.00 2012-07-02 03:45:59.750 184 12614.60 83.83 54955.57 88888.00 2012-07-02 03:45:59.875 184 12614.60 83.78 54955.57 88888.00 2012-07-02 03:46:00.000 184 12614.67 83.78 54955.55 88888.00 2012-07-02 03:46:00.125 184 12614.70 83.78 54955.55 88888.00 2012-07-02 03:46:00.250 184 12614.67 83.75 54955.57 88888.00 2012-07-02 03:46:00.375 184 12614.70 83.72 54955.55 88888.00 2012-07-02 03:46:00.500 184 12614.77 83.70 54955.53 88888.00 2012-07-02 03:46:00.625 184 12614.80 83.67 54955.53 88888.00 2012-07-02 03:46:00.750 184 12614.80 83.65 54955.55 88888.00 2012-07-02 03:46:00.875 184 12614.77 83.65 54955.53 88888.00 2012-07-02 03:46:01.000 184 12614.80 83.65 54955.55 88888.00 2012-07-02 03:46:01.125 184 12614.83 83.65 54955.55 88888.00 2012-07-02 03:46:01.250 184 12614.77 83.62 54955.57 88888.00 2012-07-02 03:46:01.375 184 12614.83 83.62 54955.55 88888.00 2012-07-02 03:46:01.500 184 12614.88 83.60 54955.55 88888.00 2012-07-02 03:46:01.625 184 12614.92 83.60 54955.57 88888.00 2012-07-02 03:46:01.750 184 12614.90 83.58 54955.57 88888.00 2012-07-02 03:46:01.875 184 12614.88 83.58 54955.55 88888.00 2012-07-02 03:46:02.000 184 12614.92 83.58 54955.57 88888.00 2012-07-02 03:46:02.125 184 12615.00 83.55 54955.57 88888.00 2012-07-02 03:46:02.250 184 12615.02 83.58 54955.60 88888.00 2012-07-02 03:46:02.375 184 12615.02 83.55 54955.60 88888.00 2012-07-02 03:46:02.500 184 12614.95 83.53 54955.60 88888.00 2012-07-02 03:46:02.625 184 12614.95 83.50 54955.57 88888.00 2012-07-02 03:46:02.750 184 12615.02 83.47 54955.57 88888.00 2012-07-02 03:46:02.875 184 12615.05 83.47 54955.55 88888.00 2012-07-02 03:46:03.000 184 12615.12 83.47 54955.57 88888.00 2012-07-02 03:46:03.125 184 12615.20 83.47 54955.57 88888.00 2012-07-02 03:46:03.250 184 12615.12 83.42 54955.55 88888.00 2012-07-02 03:46:03.375 184 12615.10 83.42 54955.57 88888.00 2012-07-02 03:46:03.500 184 12615.08 83.45 54955.57 88888.00 2012-07-02 03:46:03.625 184 12615.10 83.42 54955.60 88888.00 2012-07-02 03:46:03.750 184 12615.15 83.42 54955.57 88888.00 2012-07-02 03:46:03.875 184 12615.15 83.40 54955.57 88888.00 2012-07-02 03:46:04.000 184 12615.17 83.35 54955.55 88888.00 2012-07-02 03:46:04.125 184 12615.23 83.33 54955.57 88888.00 2012-07-02 03:46:04.250 184 12615.30 83.35 54955.57 88888.00 2012-07-02 03:46:04.375 184 12615.30 83.40 54955.57 88888.00 2012-07-02 03:46:04.500 184 12615.25 83.38 54955.57 88888.00 2012-07-02 03:46:04.625 184 12615.25 83.35 54955.57 88888.00 2012-07-02 03:46:04.750 184 12615.27 83.35 54955.55 88888.00 2012-07-02 03:46:04.875 184 12615.27 83.33 54955.57 88888.00 2012-07-02 03:46:05.000 184 12615.35 83.33 54955.55 88888.00 2012-07-02 03:46:05.125 184 12615.40 83.30 54955.57 88888.00 2012-07-02 03:46:05.250 184 12615.35 83.33 54955.57 88888.00 2012-07-02 03:46:05.375 184 12615.33 83.33 54955.57 88888.00 2012-07-02 03:46:05.500 184 12615.38 83.35 54955.57 88888.00 2012-07-02 03:46:05.625 184 12615.42 83.35 54955.57 88888.00 2012-07-02 03:46:05.750 184 12615.45 83.38 54955.57 88888.00 2012-07-02 03:46:05.875 184 12615.48 83.38 54955.60 88888.00 2012-07-02 03:46:06.000 184 12615.42 83.38 54955.57 88888.00 2012-07-02 03:46:06.125 184 12615.35 83.33 54955.57 88888.00 2012-07-02 03:46:06.250 184 12615.33 83.30 54955.57 88888.00 2012-07-02 03:46:06.375 184 12615.38 83.30 54955.57 88888.00 2012-07-02 03:46:06.500 184 12615.45 83.30 54955.57 88888.00 2012-07-02 03:46:06.625 184 12615.50 83.35 54955.57 88888.00 2012-07-02 03:46:06.750 184 12615.50 83.35 54955.57 88888.00 2012-07-02 03:46:06.875 184 12615.52 83.35 54955.55 88888.00 2012-07-02 03:46:07.000 184 12615.60 83.38 54955.55 88888.00 2012-07-02 03:46:07.125 184 12615.55 83.40 54955.55 88888.00 2012-07-02 03:46:07.250 184 12615.45 83.40 54955.55 88888.00 2012-07-02 03:46:07.375 184 12615.48 83.40 54955.53 88888.00 2012-07-02 03:46:07.500 184 12615.58 83.40 54955.50 88888.00 2012-07-02 03:46:07.625 184 12615.60 83.45 54955.55 88888.00 2012-07-02 03:46:07.750 184 12615.55 83.45 54955.55 88888.00 2012-07-02 03:46:07.875 184 12615.55 83.45 54955.55 88888.00 2012-07-02 03:46:08.000 184 12615.55 83.47 54955.55 88888.00 2012-07-02 03:46:08.125 184 12615.55 83.47 54955.55 88888.00 2012-07-02 03:46:08.250 184 12615.65 83.53 54955.55 88888.00 2012-07-02 03:46:08.375 184 12615.73 83.55 54955.53 88888.00 2012-07-02 03:46:08.500 184 12615.75 83.58 54955.55 88888.00 2012-07-02 03:46:08.625 184 12615.73 83.60 54955.53 88888.00 2012-07-02 03:46:08.750 184 12615.67 83.60 54955.53 88888.00 2012-07-02 03:46:08.875 184 12615.70 83.60 54955.53 88888.00 2012-07-02 03:46:09.000 184 12615.73 83.62 54955.53 88888.00 2012-07-02 03:46:09.125 184 12615.73 83.60 54955.53 88888.00 2012-07-02 03:46:09.250 184 12615.62 83.62 54955.50 88888.00 2012-07-02 03:46:09.375 184 12615.55 83.67 54955.50 88888.00 2012-07-02 03:46:09.500 184 12615.52 83.72 54955.53 88888.00 2012-07-02 03:46:09.625 184 12615.60 83.72 54955.50 88888.00 2012-07-02 03:46:09.750 184 12615.60 83.75 54955.50 88888.00 2012-07-02 03:46:09.875 184 12615.58 83.75 54955.53 88888.00 2012-07-02 03:46:10.000 184 12615.58 83.75 54955.50 88888.00 2012-07-02 03:46:10.125 184 12615.55 83.80 54955.53 88888.00 2012-07-02 03:46:10.250 184 12615.58 83.88 54955.50 88888.00 2012-07-02 03:46:10.375 184 12615.62 83.90 54955.50 88888.00 2012-07-02 03:46:10.500 184 12615.55 83.88 54955.47 88888.00 2012-07-02 03:46:10.625 184 12615.52 83.88 54955.45 88888.00 2012-07-02 03:46:10.750 184 12615.58 83.95 54955.45 88888.00 2012-07-02 03:46:10.875 184 12615.60 83.97 54955.45 88888.00 2012-07-02 03:46:11.000 184 12615.52 84.00 54955.47 88888.00 2012-07-02 03:46:11.125 184 12615.55 84.03 54955.50 88888.00 2012-07-02 03:46:11.250 184 12615.55 84.03 54955.45 88888.00 2012-07-02 03:46:11.375 184 12615.58 84.05 54955.45 88888.00 2012-07-02 03:46:11.500 184 12615.55 84.08 54955.43 88888.00 2012-07-02 03:46:11.625 184 12615.62 84.12 54955.45 88888.00 2012-07-02 03:46:11.750 184 12615.65 84.12 54955.43 88888.00 2012-07-02 03:46:11.875 184 12615.60 84.17 54955.45 88888.00 2012-07-02 03:46:12.000 184 12615.55 84.20 54955.45 88888.00 2012-07-02 03:46:12.125 184 12615.55 84.17 54955.43 88888.00 2012-07-02 03:46:12.250 184 12615.60 84.22 54955.43 88888.00 2012-07-02 03:46:12.375 184 12615.58 84.28 54955.45 88888.00 2012-07-02 03:46:12.500 184 12615.55 84.30 54955.47 88888.00 2012-07-02 03:46:12.625 184 12615.58 84.30 54955.45 88888.00 2012-07-02 03:46:12.750 184 12615.58 84.35 54955.45 88888.00 2012-07-02 03:46:12.875 184 12615.55 84.35 54955.43 88888.00 2012-07-02 03:46:13.000 184 12615.50 84.42 54955.40 88888.00 2012-07-02 03:46:13.125 184 12615.45 84.47 54955.43 88888.00 2012-07-02 03:46:13.250 184 12615.40 84.53 54955.43 88888.00 2012-07-02 03:46:13.375 184 12615.42 84.58 54955.45 88888.00 2012-07-02 03:46:13.500 184 12615.42 84.55 54955.43 88888.00 2012-07-02 03:46:13.625 184 12615.40 84.58 54955.40 88888.00 2012-07-02 03:46:13.750 184 12615.38 84.65 54955.40 88888.00 2012-07-02 03:46:13.875 184 12615.48 84.65 54955.40 88888.00 2012-07-02 03:46:14.000 184 12615.45 84.67 54955.40 88888.00 2012-07-02 03:46:14.125 184 12615.45 84.70 54955.43 88888.00 2012-07-02 03:46:14.250 184 12615.45 84.75 54955.45 88888.00 2012-07-02 03:46:14.375 184 12615.45 84.78 54955.43 88888.00 2012-07-02 03:46:14.500 184 12615.35 84.78 54955.43 88888.00 2012-07-02 03:46:14.625 184 12615.30 84.80 54955.43 88888.00 2012-07-02 03:46:14.750 184 12615.33 84.83 54955.43 88888.00 2012-07-02 03:46:14.875 184 12615.35 84.88 54955.45 88888.00 2012-07-02 03:46:15.000 184 12615.30 84.88 54955.43 88888.00 2012-07-02 03:46:15.125 184 12615.23 84.88 54955.40 88888.00 2012-07-02 03:46:15.250 184 12615.25 84.90 54955.40 88888.00 2012-07-02 03:46:15.375 184 12615.30 84.95 54955.38 88888.00 2012-07-02 03:46:15.500 184 12615.38 85.00 54955.38 88888.00 2012-07-02 03:46:15.625 184 12615.33 85.00 54955.38 88888.00 2012-07-02 03:46:15.750 184 12615.30 85.03 54955.40 88888.00 2012-07-02 03:46:15.875 184 12615.33 85.05 54955.43 88888.00 2012-07-02 03:46:16.000 184 12615.35 85.05 54955.40 88888.00 2012-07-02 03:46:16.125 184 12615.33 85.10 54955.40 88888.00 2012-07-02 03:46:16.250 184 12615.35 85.15 54955.40 88888.00 2012-07-02 03:46:16.375 184 12615.25 85.17 54955.40 88888.00 2012-07-02 03:46:16.500 184 12615.17 85.20 54955.38 88888.00 2012-07-02 03:46:16.625 184 12615.17 85.20 54955.43 88888.00 2012-07-02 03:46:16.750 184 12615.20 85.25 54955.40 88888.00 2012-07-02 03:46:16.875 184 12615.20 85.25 54955.38 88888.00 2012-07-02 03:46:17.000 184 12615.17 85.28 54955.35 88888.00 2012-07-02 03:46:17.125 184 12615.23 85.28 54955.38 88888.00 2012-07-02 03:46:17.250 184 12615.23 85.28 54955.38 88888.00 2012-07-02 03:46:17.375 184 12615.23 85.33 54955.38 88888.00 2012-07-02 03:46:17.500 184 12615.25 85.33 54955.35 88888.00 2012-07-02 03:46:17.625 184 12615.23 85.35 54955.35 88888.00 2012-07-02 03:46:17.750 184 12615.20 85.35 54955.32 88888.00 2012-07-02 03:46:17.875 184 12615.20 85.38 54955.35 88888.00 2012-07-02 03:46:18.000 184 12615.20 85.40 54955.32 88888.00 2012-07-02 03:46:18.125 184 12615.17 85.42 54955.38 88888.00 2012-07-02 03:46:18.250 184 12615.10 85.42 54955.38 88888.00 2012-07-02 03:46:18.375 184 12615.10 85.42 54955.38 88888.00 2012-07-02 03:46:18.500 184 12615.12 85.47 54955.35 88888.00 2012-07-02 03:46:18.625 184 12615.15 85.47 54955.35 88888.00 2012-07-02 03:46:18.750 184 12615.17 85.47 54955.30 88888.00 2012-07-02 03:46:18.875 184 12615.17 85.50 54955.32 88888.00 2012-07-02 03:46:19.000 184 12615.23 85.50 54955.30 88888.00 2012-07-02 03:46:19.125 184 12615.20 85.47 54955.32 88888.00 2012-07-02 03:46:19.250 184 12615.20 85.53 54955.32 88888.00 2012-07-02 03:46:19.375 184 12615.25 85.55 54955.30 88888.00 2012-07-02 03:46:19.500 184 12615.33 85.55 54955.28 88888.00 2012-07-02 03:46:19.625 184 12615.45 85.55 54955.28 88888.00 2012-07-02 03:46:19.750 184 12615.42 85.58 54955.32 88888.00 2012-07-02 03:46:19.875 184 12615.30 85.58 54955.35 88888.00 2012-07-02 03:46:20.000 184 12615.27 85.60 54955.32 88888.00 2012-07-02 03:46:20.125 184 12615.27 85.60 54955.32 88888.00 2012-07-02 03:46:20.250 184 12615.27 85.58 54955.28 88888.00 2012-07-02 03:46:20.375 184 12615.35 85.58 54955.32 88888.00 2012-07-02 03:46:20.500 184 12615.38 85.58 54955.32 88888.00 2012-07-02 03:46:20.625 184 12615.38 85.55 54955.30 88888.00 2012-07-02 03:46:20.750 184 12615.42 85.58 54955.30 88888.00 2012-07-02 03:46:20.875 184 12615.42 85.60 54955.30 88888.00 2012-07-02 03:46:21.000 184 12615.38 85.62 54955.28 88888.00 2012-07-02 03:46:21.125 184 12615.40 85.62 54955.28 88888.00 2012-07-02 03:46:21.250 184 12615.48 85.58 54955.30 88888.00 2012-07-02 03:46:21.375 184 12615.52 85.60 54955.28 88888.00 2012-07-02 03:46:21.500 184 12615.52 85.60 54955.28 88888.00 2012-07-02 03:46:21.625 184 12615.55 85.58 54955.28 88888.00 2012-07-02 03:46:21.750 184 12615.60 85.55 54955.28 88888.00 2012-07-02 03:46:21.875 184 12615.67 85.60 54955.28 88888.00 2012-07-02 03:46:22.000 184 12615.70 85.60 54955.28 88888.00 2012-07-02 03:46:22.125 184 12615.70 85.60 54955.28 88888.00 2012-07-02 03:46:22.250 184 12615.67 85.58 54955.28 88888.00 2012-07-02 03:46:22.375 184 12615.67 85.55 54955.28 88888.00 2012-07-02 03:46:22.500 184 12615.67 85.55 54955.28 88888.00 2012-07-02 03:46:22.625 184 12615.73 85.55 54955.25 88888.00 2012-07-02 03:46:22.750 184 12615.80 85.55 54955.25 88888.00 2012-07-02 03:46:22.875 184 12615.83 85.53 54955.22 88888.00 2012-07-02 03:46:23.000 184 12615.85 85.53 54955.22 88888.00 2012-07-02 03:46:23.125 184 12615.90 85.47 54955.22 88888.00 2012-07-02 03:46:23.250 184 12615.90 85.47 54955.22 88888.00 2012-07-02 03:46:23.375 184 12615.90 85.50 54955.25 88888.00 2012-07-02 03:46:23.500 184 12615.90 85.53 54955.25 88888.00 2012-07-02 03:46:23.625 184 12615.98 85.53 54955.25 88888.00 2012-07-02 03:46:23.750 184 12615.98 85.50 54955.25 88888.00 2012-07-02 03:46:23.875 184 12616.00 85.47 54955.25 88888.00 2012-07-02 03:46:24.000 184 12616.05 85.50 54955.25 88888.00 2012-07-02 03:46:24.125 184 12616.02 85.50 54955.28 88888.00 2012-07-02 03:46:24.250 184 12616.00 85.47 54955.25 88888.00 2012-07-02 03:46:24.375 184 12616.12 85.50 54955.25 88888.00 2012-07-02 03:46:24.500 184 12616.20 85.47 54955.25 88888.00 2012-07-02 03:46:24.625 184 12616.20 85.45 54955.22 88888.00 2012-07-02 03:46:24.750 184 12616.20 85.42 54955.20 88888.00 2012-07-02 03:46:24.875 184 12616.33 85.42 54955.20 88888.00 2012-07-02 03:46:25.000 184 12616.40 85.40 54955.20 88888.00 2012-07-02 03:46:25.125 184 12616.42 85.40 54955.18 88888.00 2012-07-02 03:46:25.250 184 12616.40 85.35 54955.20 88888.00 2012-07-02 03:46:25.375 184 12616.45 85.35 54955.20 88888.00 2012-07-02 03:46:25.500 184 12616.48 85.30 54955.18 88888.00 2012-07-02 03:46:25.625 184 12616.52 85.33 54955.18 88888.00 2012-07-02 03:46:25.750 184 12616.58 85.33 54955.18 88888.00 2012-07-02 03:46:25.875 184 12616.62 85.35 54955.20 88888.00 2012-07-02 03:46:26.000 184 12616.62 85.35 54955.18 88888.00 2012-07-02 03:46:26.125 184 12616.65 85.30 54955.18 88888.00 2012-07-02 03:46:26.250 184 12616.67 85.30 54955.18 88888.00 2012-07-02 03:46:26.375 184 12616.73 85.30 54955.20 88888.00 2012-07-02 03:46:26.500 184 12616.77 85.28 54955.20 88888.00 2012-07-02 03:46:26.625 184 12616.83 85.28 54955.18 88888.00 2012-07-02 03:46:26.750 184 12616.88 85.25 54955.18 88888.00 2012-07-02 03:46:26.875 184 12616.90 85.25 54955.15 88888.00 2012-07-02 03:46:27.000 184 12616.95 85.22 54955.15 88888.00 2012-07-02 03:46:27.125 184 12617.00 85.22 54955.18 88888.00 2012-07-02 03:46:27.250 184 12617.10 85.20 54955.18 88888.00 2012-07-02 03:46:27.375 184 12617.17 85.20 54955.18 88888.00 2012-07-02 03:46:27.500 184 12617.17 85.17 54955.18 88888.00 2012-07-02 03:46:27.625 184 12617.20 85.15 54955.18 88888.00 2012-07-02 03:46:27.750 184 12617.30 85.17 54955.18 88888.00 2012-07-02 03:46:27.875 184 12617.38 85.17 54955.18 88888.00 2012-07-02 03:46:28.000 184 12617.45 85.15 54955.18 88888.00 2012-07-02 03:46:28.125 184 12617.45 85.15 54955.12 88888.00 2012-07-02 03:46:28.250 184 12617.40 85.10 54955.12 88888.00 2012-07-02 03:46:28.375 184 12617.45 85.12 54955.12 88888.00 2012-07-02 03:46:28.500 184 12617.50 85.12 54955.15 88888.00 2012-07-02 03:46:28.625 184 12617.50 85.10 54955.12 88888.00 2012-07-02 03:46:28.750 184 12617.52 85.08 54955.12 88888.00 2012-07-02 03:46:28.875 184 12617.55 85.08 54955.12 88888.00 2012-07-02 03:46:29.000 184 12617.65 85.08 54955.12 88888.00 2012-07-02 03:46:29.125 184 12617.67 85.08 54955.15 88888.00 2012-07-02 03:46:29.250 184 12617.65 85.05 54955.12 88888.00 2012-07-02 03:46:29.375 184 12617.67 85.03 54955.10 88888.00 2012-07-02 03:46:29.500 184 12617.75 85.05 54955.05 88888.00 2012-07-02 03:46:29.625 184 12617.90 85.08 54955.07 88888.00 2012-07-02 03:46:29.750 184 12617.95 85.05 54955.07 88888.00 2012-07-02 03:46:29.875 184 12617.95 85.08 54955.07 88888.00 2012-07-02 03:46:30.000 184 12617.95 85.08 54955.07 88888.00 2012-07-02 03:46:30.125 184 12617.92 85.03 54955.10 88888.00 2012-07-02 03:46:30.250 184 12617.95 85.00 54955.07 88888.00 2012-07-02 03:46:30.375 184 12618.05 85.00 54955.07 88888.00 2012-07-02 03:46:30.500 184 12618.17 85.00 54955.10 88888.00 2012-07-02 03:46:30.625 184 12618.23 85.00 54955.07 88888.00 2012-07-02 03:46:30.750 184 12618.25 85.00 54955.10 88888.00 2012-07-02 03:46:30.875 184 12618.27 85.03 54955.07 88888.00 2012-07-02 03:46:31.000 184 12618.40 85.00 54955.03 88888.00 2012-07-02 03:46:31.125 184 12618.45 84.97 54955.05 88888.00 2012-07-02 03:46:31.250 184 12618.45 84.97 54955.05 88888.00 2012-07-02 03:46:31.375 184 12618.48 85.03 54955.05 88888.00 2012-07-02 03:46:31.500 184 12618.48 85.00 54955.05 88888.00 2012-07-02 03:46:31.625 184 12618.52 84.97 54955.05 88888.00 2012-07-02 03:46:31.750 184 12618.50 84.95 54955.05 88888.00 2012-07-02 03:46:31.875 184 12618.48 84.95 54955.05 88888.00 2012-07-02 03:46:32.000 184 12618.52 84.97 54955.03 88888.00 2012-07-02 03:46:32.125 184 12618.65 85.00 54955.03 88888.00 2012-07-02 03:46:32.250 184 12618.70 84.97 54955.00 88888.00 2012-07-02 03:46:32.375 184 12618.73 84.92 54955.03 88888.00 2012-07-02 03:46:32.500 184 12618.77 84.95 54955.00 88888.00 2012-07-02 03:46:32.625 184 12618.80 85.00 54955.03 88888.00 2012-07-02 03:46:32.750 184 12618.83 85.00 54955.03 88888.00 2012-07-02 03:46:32.875 184 12618.90 84.95 54955.03 88888.00 2012-07-02 03:46:33.000 184 12619.00 84.95 54955.00 88888.00 2012-07-02 03:46:33.125 184 12619.00 84.97 54955.05 88888.00 2012-07-02 03:46:33.250 184 12619.02 85.00 54955.03 88888.00 2012-07-02 03:46:33.375 184 12619.08 85.00 54955.03 88888.00 2012-07-02 03:46:33.500 184 12619.10 85.00 54955.00 88888.00 2012-07-02 03:46:33.625 184 12619.10 85.00 54955.00 88888.00 2012-07-02 03:46:33.750 184 12619.20 85.00 54955.00 88888.00 2012-07-02 03:46:33.875 184 12619.25 84.97 54955.00 88888.00 2012-07-02 03:46:34.000 184 12619.25 84.95 54955.00 88888.00 2012-07-02 03:46:34.125 184 12619.33 84.95 54955.00 88888.00 2012-07-02 03:46:34.250 184 12619.35 85.00 54955.00 88888.00 2012-07-02 03:46:34.375 184 12619.40 85.03 54955.00 88888.00 2012-07-02 03:46:34.500 184 12619.45 85.05 54955.00 88888.00 2012-07-02 03:46:34.625 184 12619.50 85.03 54955.00 88888.00 2012-07-02 03:46:34.750 184 12619.62 85.03 54955.00 88888.00 2012-07-02 03:46:34.875 184 12619.65 85.03 54954.97 88888.00 2012-07-02 03:46:35.000 184 12619.67 85.05 54955.00 88888.00 2012-07-02 03:46:35.125 184 12619.65 85.10 54955.00 88888.00 2012-07-02 03:46:35.250 184 12619.62 85.08 54955.00 88888.00 2012-07-02 03:46:35.375 184 12619.70 85.08 54954.97 88888.00 2012-07-02 03:46:35.500 184 12619.77 85.08 54955.00 88888.00 2012-07-02 03:46:35.625 184 12619.85 85.10 54955.00 88888.00 2012-07-02 03:46:35.750 184 12619.83 85.08 54955.00 88888.00 2012-07-02 03:46:35.875 184 12619.80 85.10 54954.97 88888.00 2012-07-02 03:46:36.000 184 12619.90 85.10 54954.95 88888.00 2012-07-02 03:46:36.125 184 12619.95 85.12 54954.95 88888.00 2012-07-02 03:46:36.250 184 12619.98 85.12 54954.97 88888.00 2012-07-02 03:46:36.375 184 12620.02 85.15 54954.95 88888.00 2012-07-02 03:46:36.500 184 12620.02 85.15 54954.95 88888.00 2012-07-02 03:46:36.625 184 12620.10 85.15 54954.95 88888.00 2012-07-02 03:46:36.750 184 12620.23 85.15 54954.93 88888.00 2012-07-02 03:46:36.875 184 12620.25 85.17 54954.93 88888.00 2012-07-02 03:46:37.000 184 12620.25 85.17 54954.93 88888.00 2012-07-02 03:46:37.125 184 12620.27 85.17 54954.95 88888.00 2012-07-02 03:46:37.250 184 12620.33 85.17 54954.93 88888.00 2012-07-02 03:46:37.375 184 12620.38 85.20 54954.90 88888.00 2012-07-02 03:46:37.500 184 12620.38 85.22 54954.93 88888.00 2012-07-02 03:46:37.625 184 12620.45 85.20 54954.90 88888.00 2012-07-02 03:46:37.750 184 12620.50 85.22 54954.93 88888.00 2012-07-02 03:46:37.875 184 12620.52 85.22 54954.93 88888.00 2012-07-02 03:46:38.000 184 12620.50 85.28 54954.95 88888.00 2012-07-02 03:46:38.125 184 12620.52 85.25 54954.93 88888.00 2012-07-02 03:46:38.250 184 12620.60 85.25 54954.93 88888.00 2012-07-02 03:46:38.375 184 12620.67 85.25 54954.93 88888.00 2012-07-02 03:46:38.500 184 12620.73 85.28 54954.93 88888.00 2012-07-02 03:46:38.625 184 12620.77 85.28 54954.93 88888.00 2012-07-02 03:46:38.750 184 12620.80 85.33 54954.93 88888.00 2012-07-02 03:46:38.875 184 12620.77 85.33 54954.90 88888.00 2012-07-02 03:46:39.000 184 12620.77 85.33 54954.88 88888.00 2012-07-02 03:46:39.125 184 12620.80 85.35 54954.90 88888.00 2012-07-02 03:46:39.250 184 12620.83 85.35 54954.90 88888.00 2012-07-02 03:46:39.375 184 12620.95 85.35 54954.88 88888.00 2012-07-02 03:46:39.500 184 12621.00 85.35 54954.90 88888.00 2012-07-02 03:46:39.625 184 12621.00 85.35 54954.90 88888.00 2012-07-02 03:46:39.750 184 12621.00 85.35 54954.90 88888.00 2012-07-02 03:46:39.875 184 12621.05 85.40 54954.90 88888.00 2012-07-02 03:46:40.000 184 12621.15 85.40 54954.90 88888.00 2012-07-02 03:46:40.125 184 12621.20 85.45 54954.90 88888.00 2012-07-02 03:46:40.250 184 12621.23 85.45 54954.90 88888.00 2012-07-02 03:46:40.375 184 12621.20 85.42 54954.88 88888.00 2012-07-02 03:46:40.500 184 12621.25 85.42 54954.88 88888.00 2012-07-02 03:46:40.625 184 12621.27 85.42 54954.88 88888.00 2012-07-02 03:46:40.750 184 12621.33 85.45 54954.90 88888.00 2012-07-02 03:46:40.875 184 12621.45 85.50 54954.90 88888.00 2012-07-02 03:46:41.000 184 12621.48 85.53 54954.88 88888.00 2012-07-02 03:46:41.125 184 12621.40 85.53 54954.90 88888.00 2012-07-02 03:46:41.250 184 12621.40 85.50 54954.88 88888.00 2012-07-02 03:46:41.375 184 12621.48 85.53 54954.80 88888.00 2012-07-02 03:46:41.500 184 12621.52 85.53 54954.82 88888.00 2012-07-02 03:46:41.625 184 12621.55 85.58 54954.88 88888.00 2012-07-02 03:46:41.750 184 12621.60 85.55 54954.90 88888.00 2012-07-02 03:46:41.875 184 12621.65 85.55 54954.88 88888.00 2012-07-02 03:46:42.000 184 12621.75 85.53 54954.88 88888.00 2012-07-02 03:46:42.125 184 12621.80 85.53 54954.90 88888.00 2012-07-02 03:46:42.250 184 12621.77 85.55 54954.90 88888.00 2012-07-02 03:46:42.375 184 12621.80 85.58 54954.88 88888.00 2012-07-02 03:46:42.500 184 12621.75 85.55 54954.88 88888.00 2012-07-02 03:46:42.625 184 12621.80 85.60 54954.88 88888.00 2012-07-02 03:46:42.750 184 12621.90 85.60 54954.88 88888.00 2012-07-02 03:46:42.875 184 12621.95 85.60 54954.88 88888.00 2012-07-02 03:46:43.000 184 12622.00 85.60 54954.88 88888.00 2012-07-02 03:46:43.125 184 12622.00 85.58 54954.90 88888.00 2012-07-02 03:46:43.250 184 12622.02 85.58 54954.90 88888.00 2012-07-02 03:46:43.375 184 12622.12 85.60 54954.88 88888.00 2012-07-02 03:46:43.500 184 12622.15 85.62 54954.90 88888.00 2012-07-02 03:46:43.625 184 12622.17 85.62 54954.90 88888.00 2012-07-02 03:46:43.750 184 12622.20 85.58 54954.88 88888.00 2012-07-02 03:46:43.875 184 12622.20 85.60 54954.88 88888.00 2012-07-02 03:46:44.000 184 12622.25 85.60 54954.85 88888.00 2012-07-02 03:46:44.125 184 12622.23 85.58 54954.85 88888.00 2012-07-02 03:46:44.250 184 12622.25 85.58 54954.90 88888.00 2012-07-02 03:46:44.375 184 12622.35 85.60 54954.90 88888.00 2012-07-02 03:46:44.500 184 12622.42 85.60 54954.88 88888.00 2012-07-02 03:46:44.625 184 12622.40 85.58 54954.88 88888.00 2012-07-02 03:46:44.750 184 12622.40 85.60 54954.90 88888.00 2012-07-02 03:46:44.875 184 12622.48 85.60 54954.90 88888.00 2012-07-02 03:46:45.000 184 12622.52 85.60 54954.88 88888.00 2012-07-02 03:46:45.125 184 12622.52 85.60 54954.90 88888.00 2012-07-02 03:46:45.250 184 12622.52 85.62 54954.90 88888.00 2012-07-02 03:46:45.375 184 12622.60 85.65 54954.90 88888.00 2012-07-02 03:46:45.500 184 12622.62 85.65 54954.90 88888.00 2012-07-02 03:46:45.625 184 12622.67 85.62 54954.88 88888.00 2012-07-02 03:46:45.750 184 12622.70 85.60 54954.90 88888.00 2012-07-02 03:46:45.875 184 12622.70 85.62 54954.90 88888.00 2012-07-02 03:46:46.000 184 12622.75 85.62 54954.85 88888.00 2012-07-02 03:46:46.125 184 12622.80 85.62 54954.88 88888.00 2012-07-02 03:46:46.250 184 12622.83 85.65 54954.90 88888.00 2012-07-02 03:46:46.375 184 12622.85 85.67 54954.90 88888.00 2012-07-02 03:46:46.500 184 12622.83 85.65 54954.90 88888.00 2012-07-02 03:46:46.625 184 12622.88 85.65 54954.85 88888.00 2012-07-02 03:46:46.750 184 12622.98 85.65 54954.85 88888.00 2012-07-02 03:46:46.875 184 12623.08 85.65 54954.85 88888.00 2012-07-02 03:46:47.000 184 12623.17 85.67 54954.85 88888.00 2012-07-02 03:46:47.125 184 12623.15 85.67 54954.85 88888.00 2012-07-02 03:46:47.250 184 12623.15 85.65 54954.85 88888.00 2012-07-02 03:46:47.375 184 12623.27 85.65 54954.85 88888.00 2012-07-02 03:46:47.500 184 12623.27 85.67 54954.88 88888.00 2012-07-02 03:46:47.625 184 12623.30 85.70 54954.93 88888.00 2012-07-02 03:46:47.750 184 12623.38 85.67 54954.90 88888.00 2012-07-02 03:46:47.875 184 12623.42 85.67 54954.90 88888.00 2012-07-02 03:46:48.000 184 12623.45 85.70 54954.88 88888.00 2012-07-02 03:46:48.125 184 12623.42 85.67 54954.93 88888.00 2012-07-02 03:46:48.250 184 12623.42 85.62 54954.90 88888.00 2012-07-02 03:46:48.375 184 12623.35 85.62 54954.90 88888.00 2012-07-02 03:46:48.500 184 12623.40 85.62 54954.88 88888.00 2012-07-02 03:46:48.625 184 12623.45 85.65 54954.90 88888.00 2012-07-02 03:46:48.750 184 12623.52 85.70 54954.90 88888.00 2012-07-02 03:46:48.875 184 12623.62 85.70 54954.88 88888.00 2012-07-02 03:46:49.000 184 12623.70 85.72 54954.88 88888.00 2012-07-02 03:46:49.125 184 12623.73 85.72 54954.90 88888.00 2012-07-02 03:46:49.250 184 12623.75 85.67 54954.90 88888.00 2012-07-02 03:46:49.375 184 12623.75 85.72 54954.90 88888.00 2012-07-02 03:46:49.500 184 12623.77 85.72 54954.90 88888.00 2012-07-02 03:46:49.625 184 12623.83 85.75 54954.90 88888.00 2012-07-02 03:46:49.750 184 12623.90 85.72 54954.93 88888.00 2012-07-02 03:46:49.875 184 12623.90 85.70 54954.93 88888.00 2012-07-02 03:46:50.000 184 12623.92 85.72 54954.90 88888.00 2012-07-02 03:46:50.125 184 12623.98 85.72 54954.90 88888.00 2012-07-02 03:46:50.250 184 12624.00 85.70 54954.93 88888.00 2012-07-02 03:46:50.375 184 12624.05 85.72 54954.93 88888.00 2012-07-02 03:46:50.500 184 12624.12 85.75 54954.93 88888.00 2012-07-02 03:46:50.625 184 12624.15 85.75 54954.93 88888.00 2012-07-02 03:46:50.750 184 12624.15 85.75 54954.93 88888.00 2012-07-02 03:46:50.875 184 12624.20 85.72 54954.90 88888.00 2012-07-02 03:46:51.000 184 12624.23 85.70 54954.90 88888.00 2012-07-02 03:46:51.125 184 12624.20 85.70 54954.93 88888.00 2012-07-02 03:46:51.250 184 12624.17 85.70 54954.88 88888.00 2012-07-02 03:46:51.375 184 12624.27 85.70 54954.88 88888.00 2012-07-02 03:46:51.500 184 12624.35 85.78 54954.90 88888.00 2012-07-02 03:46:51.625 184 12624.45 85.85 54954.95 88888.00 2012-07-02 03:46:51.750 184 12624.50 85.85 54954.93 88888.00 2012-07-02 03:46:51.875 184 12624.52 85.83 54954.93 88888.00 2012-07-02 03:46:52.000 184 12624.55 85.80 54954.90 88888.00 2012-07-02 03:46:52.125 184 12624.60 85.80 54954.90 88888.00 2012-07-02 03:46:52.250 184 12624.65 85.83 54954.90 88888.00 2012-07-02 03:46:52.375 184 12624.67 85.88 54954.90 88888.00 2012-07-02 03:46:52.500 184 12624.73 85.90 54954.90 88888.00 2012-07-02 03:46:52.625 184 12624.70 85.88 54954.93 88888.00 2012-07-02 03:46:52.750 184 12624.73 85.88 54954.93 88888.00 2012-07-02 03:46:52.875 184 12624.75 85.92 54954.90 88888.00 2012-07-02 03:46:53.000 184 12624.80 85.92 54954.93 88888.00 2012-07-02 03:46:53.125 184 12624.88 85.90 54954.93 88888.00 2012-07-02 03:46:53.250 184 12624.95 85.85 54954.90 88888.00 2012-07-02 03:46:53.375 184 12624.95 85.92 54954.90 88888.00 2012-07-02 03:46:53.500 184 12624.92 85.97 54954.93 88888.00 2012-07-02 03:46:53.625 184 12624.98 85.97 54954.93 88888.00 2012-07-02 03:46:53.750 184 12625.08 85.97 54954.93 88888.00 2012-07-02 03:46:53.875 184 12625.10 86.00 54954.93 88888.00 2012-07-02 03:46:54.000 184 12625.08 86.00 54954.90 88888.00 2012-07-02 03:46:54.125 184 12625.12 86.00 54954.93 88888.00 2012-07-02 03:46:54.250 184 12625.15 86.05 54954.93 88888.00 2012-07-02 03:46:54.375 184 12625.15 86.08 54954.90 88888.00 2012-07-02 03:46:54.500 184 12625.20 86.08 54954.88 88888.00 2012-07-02 03:46:54.625 184 12625.23 86.08 54954.88 88888.00 2012-07-02 03:46:54.750 184 12625.27 86.10 54954.88 88888.00 2012-07-02 03:46:54.875 184 12625.38 86.10 54954.88 88888.00 2012-07-02 03:46:55.000 184 12625.45 86.12 54954.88 88888.00 2012-07-02 03:46:55.125 184 12625.45 86.12 54954.88 88888.00 2012-07-02 03:46:55.250 184 12625.42 86.15 54954.90 88888.00 2012-07-02 03:46:55.375 184 12625.50 86.20 54954.90 88888.00 2012-07-02 03:46:55.500 184 12625.50 86.22 54954.90 88888.00 2012-07-02 03:46:55.625 184 12625.58 86.22 54954.90 88888.00 2012-07-02 03:46:55.750 184 12625.62 86.25 54954.90 88888.00 2012-07-02 03:46:55.875 184 12625.65 86.25 54954.90 88888.00 2012-07-02 03:46:56.000 184 12625.65 86.22 54954.93 88888.00 2012-07-02 03:46:56.125 184 12625.67 86.25 54954.93 88888.00 2012-07-02 03:46:56.250 184 12625.83 86.28 54954.93 88888.00 2012-07-02 03:46:56.375 184 12625.95 86.30 54954.90 88888.00 2012-07-02 03:46:56.500 184 12625.98 86.28 54954.88 88888.00 2012-07-02 03:46:56.625 184 12626.00 86.30 54954.88 88888.00 2012-07-02 03:46:56.750 184 12626.00 86.35 54954.90 88888.00 2012-07-02 03:46:56.875 184 12626.00 86.35 54954.90 88888.00 2012-07-02 03:46:57.000 184 12626.10 86.35 54954.88 88888.00 2012-07-02 03:46:57.125 184 12626.15 86.38 54954.90 88888.00 2012-07-02 03:46:57.250 184 12626.12 86.38 54954.90 88888.00 2012-07-02 03:46:57.375 184 12626.12 86.40 54954.90 88888.00 2012-07-02 03:46:57.500 184 12626.08 86.42 54954.90 88888.00 2012-07-02 03:46:57.625 184 12626.12 86.42 54954.88 88888.00 2012-07-02 03:46:57.750 184 12626.20 86.47 54954.90 88888.00 2012-07-02 03:46:57.875 184 12626.20 86.47 54954.88 88888.00 2012-07-02 03:46:58.000 184 12626.30 86.47 54954.88 88888.00 2012-07-02 03:46:58.125 184 12626.33 86.53 54954.90 88888.00 2012-07-02 03:46:58.250 184 12626.30 86.53 54954.90 88888.00 2012-07-02 03:46:58.375 184 12626.35 86.50 54954.88 88888.00 2012-07-02 03:46:58.500 184 12626.38 86.53 54954.88 88888.00 2012-07-02 03:46:58.625 184 12626.38 86.58 54954.88 88888.00 2012-07-02 03:46:58.750 184 12626.45 86.60 54954.90 88888.00 2012-07-02 03:46:58.875 184 12626.55 86.60 54954.90 88888.00 2012-07-02 03:46:59.000 184 12626.58 86.62 54954.88 88888.00 2012-07-02 03:46:59.125 184 12626.55 86.67 54954.90 88888.00 2012-07-02 03:46:59.250 184 12626.55 86.67 54954.90 88888.00 2012-07-02 03:46:59.375 184 12626.58 86.67 54954.90 88888.00 2012-07-02 03:46:59.500 184 12626.58 86.67 54954.90 88888.00 2012-07-02 03:46:59.625 184 12626.65 86.70 54954.90 88888.00 2012-07-02 03:46:59.750 184 12626.70 86.70 54954.90 88888.00 2012-07-02 03:46:59.875 184 12626.75 86.72 54954.88 88888.00 2012-07-02 03:47:00.000 184 12626.85 86.72 54954.88 88888.00 2012-07-02 03:47:00.125 184 12626.92 86.72 54954.90 88888.00 2012-07-02 03:47:00.250 184 12626.90 86.72 54954.88 88888.00 2012-07-02 03:47:00.375 184 12626.98 86.75 54954.88 88888.00 2012-07-02 03:47:00.500 184 12627.00 86.78 54954.88 88888.00 2012-07-02 03:47:00.625 184 12627.08 86.78 54954.88 88888.00 2012-07-02 03:47:00.750 184 12627.10 86.83 54954.88 88888.00 2012-07-02 03:47:00.875 184 12627.08 86.83 54954.88 88888.00 2012-07-02 03:47:01.000 184 12627.10 86.83 54954.88 88888.00 2012-07-02 03:47:01.125 184 12627.15 86.83 54954.90 88888.00 2012-07-02 03:47:01.250 184 12627.20 86.83 54954.90 88888.00 2012-07-02 03:47:01.375 184 12627.25 86.83 54954.90 88888.00 2012-07-02 03:47:01.500 184 12627.27 86.80 54954.90 88888.00 2012-07-02 03:47:01.625 184 12627.30 86.83 54954.88 88888.00 2012-07-02 03:47:01.750 184 12627.35 86.88 54954.90 88888.00 2012-07-02 03:47:01.875 184 12627.40 86.88 54954.90 88888.00 2012-07-02 03:47:02.000 184 12627.42 86.92 54954.90 88888.00 2012-07-02 03:47:02.125 184 12627.50 86.90 54954.90 88888.00 2012-07-02 03:47:02.250 184 12627.58 86.88 54954.95 88888.00 2012-07-02 03:47:02.375 184 12627.65 86.88 54954.93 88888.00 2012-07-02 03:47:02.500 184 12627.65 86.90 54954.88 88888.00 2012-07-02 03:47:02.625 184 12627.58 86.92 54954.88 88888.00 2012-07-02 03:47:02.750 184 12627.65 86.92 54954.90 88888.00 2012-07-02 03:47:02.875 184 12627.70 86.95 54954.90 88888.00 2012-07-02 03:47:03.000 184 12627.75 86.97 54954.90 88888.00 2012-07-02 03:47:03.125 184 12627.75 87.00 54954.90 88888.00 2012-07-02 03:47:03.250 184 12627.75 86.97 54954.90 88888.00 2012-07-02 03:47:03.375 184 12627.85 87.00 54954.90 88888.00 2012-07-02 03:47:03.500 184 12627.90 87.03 54954.93 88888.00 2012-07-02 03:47:03.625 184 12627.95 87.05 54954.95 88888.00 2012-07-02 03:47:03.750 184 12628.00 87.03 54954.95 88888.00 2012-07-02 03:47:03.875 184 12627.98 87.05 54954.93 88888.00 2012-07-02 03:47:04.000 184 12628.00 87.05 54954.90 88888.00 2012-07-02 03:47:04.125 184 12628.02 87.03 54954.93 88888.00 2012-07-02 03:47:04.250 184 12628.05 87.03 54954.95 88888.00 2012-07-02 03:47:04.375 184 12628.10 87.03 54954.93 88888.00 2012-07-02 03:47:04.500 184 12628.10 87.05 54954.95 88888.00 2012-07-02 03:47:04.625 184 12628.17 87.08 54954.95 88888.00 2012-07-02 03:47:04.750 184 12628.27 87.10 54954.93 88888.00 2012-07-02 03:47:04.875 184 12628.27 87.10 54954.93 88888.00 2012-07-02 03:47:05.000 184 12628.27 87.08 54954.93 88888.00 2012-07-02 03:47:05.125 184 12628.33 87.10 54954.93 88888.00 2012-07-02 03:47:05.250 184 12628.40 87.08 54954.93 88888.00 2012-07-02 03:47:05.375 184 12628.45 87.05 54954.93 88888.00 2012-07-02 03:47:05.500 184 12628.42 87.08 54954.93 88888.00 2012-07-02 03:47:05.625 184 12628.42 87.08 54954.93 88888.00 2012-07-02 03:47:05.750 184 12628.45 87.10 54954.93 88888.00 2012-07-02 03:47:05.875 184 12628.50 87.12 54954.93 88888.00 2012-07-02 03:47:06.000 184 12628.58 87.15 54954.95 88888.00 2012-07-02 03:47:06.125 184 12628.75 87.15 54954.95 88888.00 2012-07-02 03:47:06.250 184 12628.77 87.08 54954.93 88888.00 2012-07-02 03:47:06.375 184 12628.75 87.12 54954.95 88888.00 2012-07-02 03:47:06.500 184 12628.75 87.12 54954.97 88888.00 2012-07-02 03:47:06.625 184 12628.77 87.12 54954.97 88888.00 2012-07-02 03:47:06.750 184 12628.85 87.15 54954.95 88888.00 2012-07-02 03:47:06.875 184 12628.85 87.15 54954.95 88888.00 2012-07-02 03:47:07.000 184 12628.90 87.15 54954.93 88888.00 2012-07-02 03:47:07.125 184 12628.98 87.15 54954.95 88888.00 2012-07-02 03:47:07.250 184 12629.02 87.15 54954.97 88888.00 2012-07-02 03:47:07.375 184 12629.02 87.17 54954.97 88888.00 2012-07-02 03:47:07.500 184 12628.98 87.17 54954.97 88888.00 2012-07-02 03:47:07.625 184 12629.00 87.15 54955.00 88888.00 2012-07-02 03:47:07.750 184 12629.02 87.12 54955.00 88888.00 2012-07-02 03:47:07.875 184 12629.12 87.15 54955.00 88888.00 2012-07-02 03:47:08.000 184 12629.15 87.20 54955.00 88888.00 2012-07-02 03:47:08.125 184 12629.15 87.15 54955.00 88888.00 2012-07-02 03:47:08.250 184 12629.12 87.15 54955.03 88888.00 2012-07-02 03:47:08.375 184 12629.17 87.15 54955.00 88888.00 2012-07-02 03:47:08.500 184 12629.23 87.15 54955.03 88888.00 2012-07-02 03:47:08.625 184 12629.27 87.17 54955.05 88888.00 2012-07-02 03:47:08.750 184 12629.33 87.20 54955.07 88888.00 2012-07-02 03:47:08.875 184 12629.33 87.20 54955.07 88888.00 2012-07-02 03:47:09.000 184 12629.33 87.17 54955.03 88888.00 2012-07-02 03:47:09.125 184 12629.42 87.17 54955.03 88888.00 2012-07-02 03:47:09.250 184 12629.48 87.20 54955.07 88888.00 2012-07-02 03:47:09.375 184 12629.50 87.25 54955.05 88888.00 2012-07-02 03:47:09.500 184 12629.50 87.25 54955.07 88888.00 2012-07-02 03:47:09.625 184 12629.52 87.25 54955.10 88888.00 2012-07-02 03:47:09.750 184 12629.55 87.28 54955.10 88888.00 2012-07-02 03:47:09.875 184 12629.60 87.28 54955.10 88888.00 2012-07-02 03:47:10.000 184 12629.65 87.25 54955.10 88888.00 2012-07-02 03:47:10.125 184 12629.70 87.28 54955.12 88888.00 2012-07-02 03:47:10.250 184 12629.75 87.25 54955.10 88888.00 2012-07-02 03:47:10.375 184 12629.80 87.28 54955.10 88888.00 2012-07-02 03:47:10.500 184 12629.75 87.25 54955.12 88888.00 2012-07-02 03:47:10.625 184 12629.80 87.25 54955.12 88888.00 2012-07-02 03:47:10.750 184 12629.83 87.28 54955.12 88888.00 2012-07-02 03:47:10.875 184 12629.80 87.28 54955.12 88888.00 2012-07-02 03:47:11.000 184 12629.85 87.25 54955.12 88888.00 2012-07-02 03:47:11.125 184 12629.85 87.28 54955.15 88888.00 2012-07-02 03:47:11.250 184 12629.83 87.28 54955.18 88888.00 2012-07-02 03:47:11.375 184 12629.88 87.28 54955.18 88888.00 2012-07-02 03:47:11.500 184 12629.90 87.28 54955.18 88888.00 2012-07-02 03:47:11.625 184 12629.92 87.30 54955.18 88888.00 2012-07-02 03:47:11.750 184 12630.00 87.33 54955.20 88888.00 2012-07-02 03:47:11.875 184 12630.12 87.35 54955.20 88888.00 2012-07-02 03:47:12.000 184 12630.20 87.33 54955.18 88888.00 2012-07-02 03:47:12.125 184 12630.15 87.33 54955.20 88888.00 2012-07-02 03:47:12.250 184 12630.08 87.33 54955.22 88888.00 2012-07-02 03:47:12.375 184 12630.08 87.33 54955.18 88888.00 2012-07-02 03:47:12.500 184 12630.10 87.35 54955.20 88888.00 2012-07-02 03:47:12.625 184 12630.20 87.38 54955.20 88888.00 2012-07-02 03:47:12.750 184 12630.23 87.40 54955.22 88888.00 2012-07-02 03:47:12.875 184 12630.27 87.42 54955.25 88888.00 2012-07-02 03:47:13.000 184 12630.30 87.42 54955.22 88888.00 2012-07-02 03:47:13.125 184 12630.30 87.38 54955.22 88888.00 2012-07-02 03:47:13.250 184 12630.27 87.40 54955.22 88888.00 2012-07-02 03:47:13.375 184 12630.35 87.40 54955.22 88888.00 2012-07-02 03:47:13.500 184 12630.35 87.42 54955.22 88888.00 2012-07-02 03:47:13.625 184 12630.30 87.42 54955.25 88888.00 2012-07-02 03:47:13.750 184 12630.38 87.42 54955.25 88888.00 2012-07-02 03:47:13.875 184 12630.45 87.45 54955.28 88888.00 2012-07-02 03:47:14.000 184 12630.42 87.50 54955.30 88888.00 2012-07-02 03:47:14.125 184 12630.42 87.50 54955.30 88888.00 2012-07-02 03:47:14.250 184 12630.45 87.53 54955.32 88888.00 2012-07-02 03:47:14.375 184 12630.52 87.58 54955.35 88888.00 2012-07-02 03:47:14.500 184 12630.55 87.58 54955.38 88888.00 2012-07-02 03:47:14.625 184 12630.60 87.58 54955.35 88888.00 2012-07-02 03:47:14.750 184 12630.60 87.55 54955.32 88888.00 2012-07-02 03:47:14.875 184 12630.60 87.60 54955.35 88888.00 2012-07-02 03:47:15.000 184 12630.62 87.58 54955.35 88888.00 2012-07-02 03:47:15.125 184 12630.62 87.58 54955.35 88888.00 2012-07-02 03:47:15.250 184 12630.60 87.60 54955.38 88888.00 2012-07-02 03:47:15.375 184 12630.73 87.65 54955.35 88888.00 2012-07-02 03:47:15.500 184 12630.77 87.65 54955.35 88888.00 2012-07-02 03:47:15.625 184 12630.80 87.65 54955.38 88888.00 2012-07-02 03:47:15.750 184 12630.80 87.67 54955.38 88888.00 2012-07-02 03:47:15.875 184 12630.77 87.65 54955.40 88888.00 2012-07-02 03:47:16.000 184 12630.77 87.67 54955.43 88888.00 2012-07-02 03:47:16.125 184 12630.75 87.70 54955.43 88888.00 2012-07-02 03:47:16.250 184 12630.75 87.70 54955.43 88888.00 2012-07-02 03:47:16.375 184 12630.77 87.67 54955.45 88888.00 2012-07-02 03:47:16.500 184 12630.80 87.67 54955.45 88888.00 2012-07-02 03:47:16.625 184 12630.90 87.67 54955.45 88888.00 2012-07-02 03:47:16.750 184 12631.00 87.67 54955.47 88888.00 2012-07-02 03:47:16.875 184 12631.00 87.67 54955.47 88888.00 2012-07-02 03:47:17.000 184 12630.98 87.70 54955.47 88888.00 2012-07-02 03:47:17.125 184 12631.02 87.75 54955.50 88888.00 2012-07-02 03:47:17.250 184 12631.05 87.75 54955.50 88888.00 2012-07-02 03:47:17.375 184 12631.10 87.80 54955.50 88888.00 2012-07-02 03:47:17.500 184 12631.05 87.80 54955.50 88888.00 2012-07-02 03:47:17.625 184 12631.00 87.80 54955.47 88888.00 2012-07-02 03:47:17.750 184 12631.08 87.85 54955.53 88888.00 2012-07-02 03:47:17.875 184 12631.15 87.90 54955.53 88888.00 2012-07-02 03:47:18.000 184 12631.12 87.88 54955.53 88888.00 2012-07-02 03:47:18.125 184 12631.10 87.88 54955.53 88888.00 2012-07-02 03:47:18.250 184 12631.10 87.90 54955.50 88888.00 2012-07-02 03:47:18.375 184 12631.17 87.90 54955.50 88888.00 2012-07-02 03:47:18.500 184 12631.17 87.92 54955.53 88888.00 2012-07-02 03:47:18.625 184 12631.20 87.92 54955.55 88888.00 2012-07-02 03:47:18.750 184 12631.17 87.95 54955.55 88888.00 2012-07-02 03:47:18.875 184 12631.17 87.95 54955.55 88888.00 2012-07-02 03:47:19.000 184 12631.23 87.97 54955.55 88888.00 2012-07-02 03:47:19.125 184 12631.27 87.97 54955.57 88888.00 2012-07-02 03:47:19.250 184 12631.33 87.97 54955.55 88888.00 2012-07-02 03:47:19.375 184 12631.35 88.00 54955.55 88888.00 2012-07-02 03:47:19.500 184 12631.38 88.00 54955.57 88888.00 2012-07-02 03:47:19.625 184 12631.40 88.00 54955.60 88888.00 2012-07-02 03:47:19.750 184 12631.42 88.03 54955.62 88888.00 2012-07-02 03:47:19.875 184 12631.45 88.03 54955.60 88888.00 2012-07-02 03:47:20.000 184 12631.48 88.05 54955.60 88888.00 2012-07-02 03:47:20.125 184 12631.48 88.08 54955.62 88888.00 2012-07-02 03:47:20.250 184 12631.45 88.12 54955.65 88888.00 2012-07-02 03:47:20.375 184 12631.50 88.12 54955.65 88888.00 2012-07-02 03:47:20.500 184 12631.58 88.10 54955.60 88888.00 2012-07-02 03:47:20.625 184 12631.67 88.10 54955.62 88888.00 2012-07-02 03:47:20.750 184 12631.75 88.12 54955.65 88888.00 2012-07-02 03:47:20.875 184 12631.67 88.15 54955.68 88888.00 2012-07-02 03:47:21.000 184 12631.65 88.15 54955.65 88888.00 2012-07-02 03:47:21.125 184 12631.70 88.20 54955.65 88888.00 2012-07-02 03:47:21.250 184 12631.75 88.20 54955.68 88888.00 2012-07-02 03:47:21.375 184 12631.80 88.20 54955.68 88888.00 2012-07-02 03:47:21.500 184 12631.83 88.25 54955.72 88888.00 2012-07-02 03:47:21.625 184 12631.85 88.28 54955.70 88888.00 2012-07-02 03:47:21.750 184 12631.90 88.25 54955.70 88888.00 2012-07-02 03:47:21.875 184 12631.92 88.28 54955.70 88888.00 2012-07-02 03:47:22.000 184 12631.92 88.28 54955.72 88888.00 2012-07-02 03:47:22.125 184 12631.92 88.30 54955.75 88888.00 2012-07-02 03:47:22.250 184 12631.88 88.30 54955.75 88888.00 2012-07-02 03:47:22.375 184 12631.90 88.30 54955.72 88888.00 2012-07-02 03:47:22.500 184 12631.92 88.30 54955.75 88888.00 2012-07-02 03:47:22.625 184 12631.92 88.35 54955.75 88888.00 2012-07-02 03:47:22.750 184 12631.92 88.38 54955.80 88888.00 2012-07-02 03:47:22.875 184 12631.95 88.38 54955.80 88888.00 2012-07-02 03:47:23.000 184 12632.00 88.42 54955.80 88888.00 2012-07-02 03:47:23.125 184 12632.02 88.40 54955.82 88888.00 2012-07-02 03:47:23.250 184 12632.02 88.42 54955.82 88888.00 2012-07-02 03:47:23.375 184 12632.08 88.45 54955.82 88888.00 2012-07-02 03:47:23.500 184 12632.05 88.45 54955.82 88888.00 2012-07-02 03:47:23.625 184 12632.10 88.42 54955.82 88888.00 2012-07-02 03:47:23.750 184 12632.12 88.42 54955.80 88888.00 2012-07-02 03:47:23.875 184 12632.10 88.42 54955.80 88888.00 2012-07-02 03:47:24.000 184 12632.12 88.47 54955.82 88888.00 2012-07-02 03:47:24.125 184 12632.20 88.50 54955.85 88888.00 2012-07-02 03:47:24.250 184 12632.12 88.53 54955.88 88888.00 2012-07-02 03:47:24.375 184 12632.08 88.60 54955.90 88888.00 2012-07-02 03:47:24.500 184 12632.08 88.58 54955.88 88888.00 2012-07-02 03:47:24.625 184 12632.08 88.53 54955.88 88888.00 2012-07-02 03:47:24.750 184 12632.15 88.55 54955.88 88888.00 2012-07-02 03:47:24.875 184 12632.25 88.55 54955.88 88888.00 2012-07-02 03:47:25.000 184 12632.27 88.58 54955.88 88888.00 2012-07-02 03:47:25.125 184 12632.33 88.58 54955.90 88888.00 2012-07-02 03:47:25.250 184 12632.33 88.58 54955.93 88888.00 2012-07-02 03:47:25.375 184 12632.40 88.62 54955.93 88888.00 2012-07-02 03:47:25.500 184 12632.42 88.67 54955.93 88888.00 2012-07-02 03:47:25.625 184 12632.35 88.65 54955.90 88888.00 2012-07-02 03:47:25.750 184 12632.30 88.65 54955.93 88888.00 2012-07-02 03:47:25.875 184 12632.33 88.67 54955.95 88888.00 2012-07-02 03:47:26.000 184 12632.38 88.65 54955.97 88888.00 2012-07-02 03:47:26.125 184 12632.40 88.67 54955.97 88888.00 2012-07-02 03:47:26.250 184 12632.40 88.65 54955.97 88888.00 2012-07-02 03:47:26.375 184 12632.42 88.67 54955.97 88888.00 2012-07-02 03:47:26.500 184 12632.42 88.67 54955.97 88888.00 2012-07-02 03:47:26.625 184 12632.42 88.72 54956.00 88888.00 2012-07-02 03:47:26.750 184 12632.42 88.75 54956.00 88888.00 2012-07-02 03:47:26.875 184 12632.42 88.78 54956.03 88888.00 2012-07-02 03:47:27.000 184 12632.40 88.78 54956.03 88888.00 2012-07-02 03:47:27.125 184 12632.40 88.75 54956.03 88888.00 2012-07-02 03:47:27.250 184 12632.35 88.75 54956.03 88888.00 2012-07-02 03:47:27.375 184 12632.38 88.78 54956.05 88888.00 2012-07-02 03:47:27.500 184 12632.48 88.78 54956.05 88888.00 2012-07-02 03:47:27.625 184 12632.55 88.75 54956.03 88888.00 2012-07-02 03:47:27.750 184 12632.55 88.78 54956.05 88888.00 2012-07-02 03:47:27.875 184 12632.58 88.80 54956.07 88888.00 2012-07-02 03:47:28.000 184 12632.60 88.78 54956.07 88888.00 2012-07-02 03:47:28.125 184 12632.65 88.80 54956.10 88888.00 2012-07-02 03:47:28.250 184 12632.58 88.85 54956.10 88888.00 2012-07-02 03:47:28.375 184 12632.55 88.88 54956.10 88888.00 2012-07-02 03:47:28.500 184 12632.52 88.90 54956.10 88888.00 2012-07-02 03:47:28.625 184 12632.58 88.85 54956.10 88888.00 2012-07-02 03:47:28.750 184 12632.62 88.88 54956.10 88888.00 2012-07-02 03:47:28.875 184 12632.62 88.90 54956.12 88888.00 2012-07-02 03:47:29.000 184 12632.65 88.90 54956.10 88888.00 2012-07-02 03:47:29.125 184 12632.65 88.90 54956.12 88888.00 2012-07-02 03:47:29.250 184 12632.67 88.88 54956.18 88888.00 2012-07-02 03:47:29.375 184 12632.70 88.97 54956.18 88888.00 2012-07-02 03:47:29.500 184 12632.73 88.97 54956.18 88888.00 2012-07-02 03:47:29.625 184 12632.73 88.97 54956.20 88888.00 2012-07-02 03:47:29.750 184 12632.75 88.95 54956.15 88888.00 2012-07-02 03:47:29.875 184 12632.80 88.95 54956.18 88888.00 2012-07-02 03:47:30.000 184 12632.83 88.97 54956.18 88888.00 2012-07-02 03:47:30.125 184 12632.83 88.97 54956.20 88888.00 2012-07-02 03:47:30.250 184 12632.77 88.97 54956.20 88888.00 2012-07-02 03:47:30.375 184 12632.77 89.03 54956.20 88888.00 2012-07-02 03:47:30.500 184 12632.85 89.03 54956.22 88888.00 2012-07-02 03:47:30.625 184 12632.88 89.08 54956.22 88888.00 2012-07-02 03:47:30.750 184 12632.88 89.08 54956.25 88888.00 2012-07-02 03:47:30.875 184 12632.85 89.10 54956.25 88888.00 2012-07-02 03:47:31.000 184 12632.83 89.08 54956.25 88888.00 2012-07-02 03:47:31.125 184 12632.90 89.08 54956.28 88888.00 2012-07-02 03:47:31.250 184 12632.90 89.10 54956.32 88888.00 2012-07-02 03:47:31.375 184 12632.85 89.08 54956.32 88888.00 2012-07-02 03:47:31.500 184 12632.83 89.08 54956.30 88888.00 2012-07-02 03:47:31.625 184 12632.85 89.10 54956.35 88888.00 2012-07-02 03:47:31.750 184 12632.88 89.12 54956.35 88888.00 2012-07-02 03:47:31.875 184 12632.88 89.12 54956.38 88888.00 2012-07-02 03:47:32.000 184 12632.88 89.15 54956.35 88888.00 2012-07-02 03:47:32.125 184 12632.95 89.15 54956.35 88888.00 2012-07-02 03:47:32.250 184 12632.98 89.15 54956.38 88888.00 2012-07-02 03:47:32.375 184 12633.08 89.17 54956.38 88888.00 2012-07-02 03:47:32.500 184 12633.08 89.20 54956.38 88888.00 2012-07-02 03:47:32.625 184 12633.05 89.20 54956.40 88888.00 2012-07-02 03:47:32.750 184 12633.05 89.20 54956.40 88888.00 2012-07-02 03:47:32.875 184 12633.08 89.22 54956.40 88888.00 2012-07-02 03:47:33.000 184 12633.15 89.20 54956.40 88888.00 2012-07-02 03:47:33.125 184 12633.10 89.22 54956.40 88888.00 2012-07-02 03:47:33.250 184 12633.02 89.20 54956.43 88888.00 2012-07-02 03:47:33.375 184 12633.08 89.20 54956.43 88888.00 2012-07-02 03:47:33.500 184 12633.10 89.20 54956.43 88888.00 2012-07-02 03:47:33.625 184 12633.08 89.20 54956.45 88888.00 2012-07-02 03:47:33.750 184 12633.08 89.28 54956.47 88888.00 2012-07-02 03:47:33.875 184 12633.12 89.25 54956.50 88888.00 2012-07-02 03:47:34.000 184 12633.15 89.25 54956.47 88888.00 2012-07-02 03:47:34.125 184 12633.12 89.22 54956.50 88888.00 2012-07-02 03:47:34.250 184 12633.12 89.28 54956.53 88888.00 2012-07-02 03:47:34.375 184 12633.20 89.28 54956.55 88888.00 2012-07-02 03:47:34.500 184 12633.20 89.30 54956.57 88888.00 2012-07-02 03:47:34.625 184 12633.20 89.33 54956.57 88888.00 2012-07-02 03:47:34.750 184 12633.17 89.35 54956.57 88888.00 2012-07-02 03:47:34.875 184 12633.15 89.35 54956.60 88888.00 2012-07-02 03:47:35.000 184 12633.20 89.38 54956.62 88888.00 2012-07-02 03:47:35.125 184 12633.23 89.35 54956.62 88888.00 2012-07-02 03:47:35.250 184 12633.20 89.35 54956.60 88888.00 2012-07-02 03:47:35.375 184 12633.20 89.38 54956.62 88888.00 2012-07-02 03:47:35.500 184 12633.20 89.38 54956.65 88888.00 2012-07-02 03:47:35.625 184 12633.23 89.35 54956.65 88888.00 2012-07-02 03:47:35.750 184 12633.27 89.35 54956.65 88888.00 2012-07-02 03:47:35.875 184 12633.27 89.38 54956.68 88888.00 2012-07-02 03:47:36.000 184 12633.25 89.38 54956.68 88888.00 2012-07-02 03:47:36.125 184 12633.25 89.40 54956.68 88888.00 2012-07-02 03:47:36.250 184 12633.27 89.42 54956.68 88888.00 2012-07-02 03:47:36.375 184 12633.35 89.47 54956.70 88888.00 2012-07-02 03:47:36.500 184 12633.33 89.47 54956.72 88888.00 2012-07-02 03:47:36.625 184 12633.27 89.47 54956.72 88888.00 2012-07-02 03:47:36.750 184 12633.30 89.47 54956.72 88888.00 2012-07-02 03:47:36.875 184 12633.35 89.50 54956.72 88888.00 2012-07-02 03:47:37.000 184 12633.35 89.50 54956.75 88888.00 2012-07-02 03:47:37.125 184 12633.30 89.47 54956.72 88888.00 2012-07-02 03:47:37.250 184 12633.30 89.45 54956.78 88888.00 2012-07-02 03:47:37.375 184 12633.38 89.50 54956.78 88888.00 2012-07-02 03:47:37.500 184 12633.40 89.55 54956.78 88888.00 2012-07-02 03:47:37.625 184 12633.38 89.55 54956.78 88888.00 2012-07-02 03:47:37.750 184 12633.27 89.58 54956.78 88888.00 2012-07-02 03:47:37.875 184 12633.27 89.53 54956.78 88888.00 2012-07-02 03:47:38.000 184 12633.38 89.55 54956.78 88888.00 2012-07-02 03:47:38.125 184 12633.40 89.58 54956.78 88888.00 2012-07-02 03:47:38.250 184 12633.33 89.58 54956.80 88888.00 2012-07-02 03:47:38.375 184 12633.33 89.58 54956.80 88888.00 2012-07-02 03:47:38.500 184 12633.30 89.60 54956.78 88888.00 2012-07-02 03:47:38.625 184 12633.38 89.65 54956.80 88888.00 2012-07-02 03:47:38.750 184 12633.50 89.65 54956.80 88888.00 2012-07-02 03:47:38.875 184 12633.40 89.62 54956.82 88888.00 2012-07-02 03:47:39.000 184 12633.35 89.65 54956.85 88888.00 2012-07-02 03:47:39.125 184 12633.33 89.65 54956.88 88888.00 2012-07-02 03:47:39.250 184 12633.33 89.65 54956.88 88888.00 2012-07-02 03:47:39.375 184 12633.38 89.67 54956.90 88888.00 2012-07-02 03:47:39.500 184 12633.35 89.67 54956.88 88888.00 2012-07-02 03:47:39.625 184 12633.35 89.70 54956.90 88888.00 2012-07-02 03:47:39.750 184 12633.38 89.67 54956.90 88888.00 2012-07-02 03:47:39.875 184 12633.38 89.67 54956.90 88888.00 2012-07-02 03:47:40.000 184 12633.38 89.67 54956.88 88888.00 2012-07-02 03:47:40.125 184 12633.42 89.67 54956.90 88888.00 2012-07-02 03:47:40.250 184 12633.40 89.70 54956.93 88888.00 2012-07-02 03:47:40.375 184 12633.38 89.67 54956.93 88888.00 2012-07-02 03:47:40.500 184 12633.35 89.67 54956.95 88888.00 2012-07-02 03:47:40.625 184 12633.30 89.67 54956.95 88888.00 2012-07-02 03:47:40.750 184 12633.25 89.67 54956.95 88888.00 2012-07-02 03:47:40.875 184 12633.25 89.72 54956.95 88888.00 2012-07-02 03:47:41.000 184 12633.20 89.70 54956.97 88888.00 2012-07-02 03:47:41.125 184 12633.17 89.72 54957.00 88888.00 2012-07-02 03:47:41.250 184 12633.17 89.70 54957.03 88888.00 2012-07-02 03:47:41.375 184 12633.17 89.70 54957.03 88888.00 2012-07-02 03:47:41.500 184 12633.23 89.72 54957.05 88888.00 2012-07-02 03:47:41.625 184 12633.27 89.75 54957.05 88888.00 2012-07-02 03:47:41.750 184 12633.30 89.72 54957.05 88888.00 2012-07-02 03:47:41.875 184 12633.25 89.72 54957.07 88888.00 2012-07-02 03:47:42.000 184 12633.30 89.72 54957.05 88888.00 2012-07-02 03:47:42.125 184 12633.23 89.72 54957.05 88888.00 2012-07-02 03:47:42.250 184 12633.23 89.72 54957.07 88888.00 2012-07-02 03:47:42.375 184 12633.27 89.75 54957.10 88888.00 2012-07-02 03:47:42.500 184 12633.33 89.72 54957.10 88888.00 2012-07-02 03:47:42.625 184 12633.33 89.72 54957.12 88888.00 2012-07-02 03:47:42.750 184 12633.33 89.75 54957.10 88888.00 2012-07-02 03:47:42.875 184 12633.30 89.75 54957.12 88888.00 2012-07-02 03:47:43.000 184 12633.25 89.80 54957.15 88888.00 2012-07-02 03:47:43.125 184 12633.17 89.80 54957.15 88888.00 2012-07-02 03:47:43.250 184 12633.17 89.78 54957.20 88888.00 2012-07-02 03:47:43.375 184 12633.23 89.80 54957.20 88888.00 2012-07-02 03:47:43.500 184 12633.27 89.83 54957.18 88888.00 2012-07-02 03:47:43.625 184 12633.27 89.85 54957.20 88888.00 2012-07-02 03:47:43.750 184 12633.27 89.85 54957.22 88888.00 2012-07-02 03:47:43.875 184 12633.27 89.85 54957.22 88888.00 2012-07-02 03:47:44.000 184 12633.33 89.85 54957.20 88888.00 2012-07-02 03:47:44.125 184 12633.38 89.90 54957.22 88888.00 2012-07-02 03:47:44.250 184 12633.35 89.88 54957.22 88888.00 2012-07-02 03:47:44.375 184 12633.30 89.83 54957.22 88888.00 2012-07-02 03:47:44.500 184 12633.35 89.83 54957.28 88888.00 2012-07-02 03:47:44.625 184 12633.38 89.85 54957.28 88888.00 2012-07-02 03:47:44.750 184 12633.27 89.83 54957.28 88888.00 2012-07-02 03:47:44.875 184 12633.17 89.88 54957.30 88888.00 2012-07-02 03:47:45.000 184 12633.20 89.88 54957.35 88888.00 2012-07-02 03:47:45.125 184 12633.20 89.85 54957.35 88888.00 2012-07-02 03:47:45.250 184 12633.20 89.85 54957.32 88888.00 2012-07-02 03:47:45.375 184 12633.25 89.88 54957.32 88888.00 2012-07-02 03:47:45.500 184 12633.20 89.88 54957.35 88888.00 2012-07-02 03:47:45.625 184 12633.15 89.88 54957.32 88888.00 2012-07-02 03:47:45.750 184 12633.12 89.90 54957.35 88888.00 2012-07-02 03:47:45.875 184 12633.05 89.88 54957.40 88888.00 2012-07-02 03:47:46.000 184 12633.10 89.90 54957.38 88888.00 2012-07-02 03:47:46.125 184 12633.12 89.90 54957.40 88888.00 2012-07-02 03:47:46.250 184 12633.08 89.90 54957.40 88888.00 2012-07-02 03:47:46.375 184 12633.12 89.92 54957.43 88888.00 2012-07-02 03:47:46.500 184 12633.15 89.95 54957.43 88888.00 2012-07-02 03:47:46.625 184 12633.10 89.92 54957.43 88888.00 2012-07-02 03:47:46.750 184 12633.00 89.95 54957.43 88888.00 2012-07-02 03:47:46.875 184 12633.00 89.90 54957.43 88888.00 2012-07-02 03:47:47.000 184 12632.95 89.88 54957.43 88888.00 2012-07-02 03:47:47.125 184 12632.98 89.90 54957.45 88888.00 2012-07-02 03:47:47.250 184 12633.00 89.88 54957.50 88888.00 2012-07-02 03:47:47.375 184 12632.92 89.85 54957.47 88888.00 2012-07-02 03:47:47.500 184 12632.88 89.88 54957.47 88888.00 2012-07-02 03:47:47.625 184 12632.90 89.88 54957.47 88888.00 2012-07-02 03:47:47.750 184 12633.02 89.90 54957.50 88888.00 2012-07-02 03:47:47.875 184 12633.08 89.92 54957.53 88888.00 2012-07-02 03:47:48.000 184 12633.02 89.95 54957.53 88888.00 2012-07-02 03:47:48.125 184 12633.00 89.97 54957.55 88888.00 2012-07-02 03:47:48.250 184 12632.90 89.92 54957.57 88888.00 2012-07-02 03:47:48.375 184 12632.88 89.92 54957.57 88888.00 2012-07-02 03:47:48.500 184 12632.88 89.95 54957.57 88888.00 2012-07-02 03:47:48.625 184 12632.92 89.97 54957.60 88888.00 2012-07-02 03:47:48.750 184 12632.98 89.97 54957.60 88888.00 2012-07-02 03:47:48.875 184 12633.02 89.97 54957.62 88888.00 2012-07-02 03:47:49.000 184 12633.02 89.95 54957.60 88888.00 2012-07-02 03:47:49.125 184 12632.98 89.95 54957.60 88888.00 2012-07-02 03:47:49.250 184 12632.90 89.95 54957.60 88888.00 2012-07-02 03:47:49.375 184 12632.92 89.97 54957.65 88888.00 2012-07-02 03:47:49.500 184 12632.92 89.97 54957.65 88888.00 2012-07-02 03:47:49.625 184 12632.90 89.95 54957.65 88888.00 2012-07-02 03:47:49.750 184 12632.88 89.92 54957.68 88888.00 2012-07-02 03:47:49.875 184 12632.85 89.92 54957.70 88888.00 2012-07-02 03:47:50.000 184 12632.90 89.92 54957.70 88888.00 2012-07-02 03:47:50.125 184 12632.90 89.95 54957.70 88888.00 2012-07-02 03:47:50.250 184 12632.85 89.95 54957.72 88888.00 2012-07-02 03:47:50.375 184 12632.88 89.92 54957.72 88888.00 2012-07-02 03:47:50.500 184 12632.95 89.92 54957.72 88888.00 2012-07-02 03:47:50.625 184 12632.92 89.92 54957.72 88888.00 2012-07-02 03:47:50.750 184 12632.83 89.90 54957.75 88888.00 2012-07-02 03:47:50.875 184 12632.80 89.92 54957.75 88888.00 2012-07-02 03:47:51.000 184 12632.85 89.92 54957.72 88888.00 2012-07-02 03:47:51.125 184 12632.85 90.00 54957.80 88888.00 2012-07-02 03:47:51.250 184 12632.83 90.00 54957.82 88888.00 2012-07-02 03:47:51.375 184 12632.83 89.97 54957.82 88888.00 2012-07-02 03:47:51.500 184 12632.77 89.95 54957.80 88888.00 2012-07-02 03:47:51.625 184 12632.77 89.97 54957.80 88888.00 2012-07-02 03:47:51.750 184 12632.88 89.95 54957.82 88888.00 2012-07-02 03:47:51.875 184 12632.85 89.97 54957.82 88888.00 2012-07-02 03:47:52.000 184 12632.80 90.00 54957.82 88888.00 2012-07-02 03:47:52.125 184 12632.75 90.00 54957.80 88888.00 2012-07-02 03:47:52.250 184 12632.73 89.97 54957.82 88888.00 2012-07-02 03:47:52.375 184 12632.73 90.00 54957.85 88888.00 2012-07-02 03:47:52.500 184 12632.73 90.03 54957.85 88888.00 2012-07-02 03:47:52.625 184 12632.70 89.95 54957.88 88888.00 2012-07-02 03:47:52.750 184 12632.75 89.95 54957.88 88888.00 2012-07-02 03:47:52.875 184 12632.70 89.97 54957.90 88888.00 2012-07-02 03:47:53.000 184 12632.60 89.97 54957.90 88888.00 2012-07-02 03:47:53.125 184 12632.58 89.97 54957.93 88888.00 2012-07-02 03:47:53.250 184 12632.55 89.97 54957.90 88888.00 2012-07-02 03:47:53.375 184 12632.62 89.95 54957.93 88888.00 2012-07-02 03:47:53.500 184 12632.67 89.97 54957.95 88888.00 2012-07-02 03:47:53.625 184 12632.67 90.00 54957.95 88888.00 2012-07-02 03:47:53.750 184 12632.67 90.00 54958.00 88888.00 2012-07-02 03:47:53.875 184 12632.67 90.00 54958.00 88888.00 2012-07-02 03:47:54.000 184 12632.70 90.00 54957.97 88888.00 2012-07-02 03:47:54.125 184 12632.73 90.00 54958.00 88888.00 2012-07-02 03:47:54.250 184 12632.70 90.00 54958.00 88888.00 2012-07-02 03:47:54.375 184 12632.70 90.03 54958.00 88888.00 2012-07-02 03:47:54.500 184 12632.70 90.05 54958.03 88888.00 2012-07-02 03:47:54.625 184 12632.73 90.05 54958.05 88888.00 2012-07-02 03:47:54.750 184 12632.73 90.05 54958.05 88888.00 2012-07-02 03:47:54.875 184 12632.73 90.05 54958.05 88888.00 2012-07-02 03:47:55.000 184 12632.65 90.03 54958.07 88888.00 2012-07-02 03:47:55.125 184 12632.65 90.05 54958.07 88888.00 2012-07-02 03:47:55.250 184 12632.65 90.00 54958.07 88888.00 2012-07-02 03:47:55.375 184 12632.67 90.00 54958.10 88888.00 2012-07-02 03:47:55.500 184 12632.67 90.00 54958.12 88888.00 2012-07-02 03:47:55.625 184 12632.73 90.05 54958.12 88888.00 2012-07-02 03:47:55.750 184 12632.70 90.05 54958.12 88888.00 2012-07-02 03:47:55.875 184 12632.65 90.08 54958.15 88888.00 2012-07-02 03:47:56.000 184 12632.73 90.10 54958.12 88888.00 2012-07-02 03:47:56.125 184 12632.75 90.10 54958.12 88888.00 2012-07-02 03:47:56.250 184 12632.65 90.10 54958.15 88888.00 2012-07-02 03:47:56.375 184 12632.65 90.12 54958.18 88888.00 2012-07-02 03:47:56.500 184 12632.62 90.05 54958.18 88888.00 2012-07-02 03:47:56.625 184 12632.62 90.03 54958.18 88888.00 2012-07-02 03:47:56.750 184 12632.62 90.08 54958.20 88888.00 2012-07-02 03:47:56.875 184 12632.62 90.08 54958.20 88888.00 2012-07-02 03:47:57.000 184 12632.58 90.08 54958.22 88888.00 2012-07-02 03:47:57.125 184 12632.60 90.08 54958.22 88888.00 2012-07-02 03:47:57.250 184 12632.55 90.10 54958.25 88888.00 2012-07-02 03:47:57.375 184 12632.52 90.15 54958.28 88888.00 2012-07-02 03:47:57.500 184 12632.50 90.12 54958.28 88888.00 2012-07-02 03:47:57.625 184 12632.50 90.10 54958.28 88888.00 2012-07-02 03:47:57.750 184 12632.45 90.12 54958.28 88888.00 2012-07-02 03:47:57.875 184 12632.42 90.15 54958.30 88888.00 2012-07-02 03:47:58.000 184 12632.42 90.15 54958.28 88888.00 2012-07-02 03:47:58.125 184 12632.42 90.17 54958.30 88888.00 2012-07-02 03:47:58.250 184 12632.38 90.10 54958.30 88888.00 2012-07-02 03:47:58.375 184 12632.38 90.12 54958.30 88888.00 2012-07-02 03:47:58.500 184 12632.40 90.15 54958.32 88888.00 2012-07-02 03:47:58.625 184 12632.42 90.17 54958.35 88888.00 2012-07-02 03:47:58.750 184 12632.42 90.15 54958.35 88888.00 2012-07-02 03:47:58.875 184 12632.40 90.15 54958.35 88888.00 2012-07-02 03:47:59.000 184 12632.40 90.15 54958.38 88888.00 2012-07-02 03:47:59.125 184 12632.40 90.15 54958.38 88888.00 2012-07-02 03:47:59.250 184 12632.40 90.15 54958.40 88888.00 2012-07-02 03:47:59.375 184 12632.40 90.17 54958.40 88888.00 2012-07-02 03:47:59.500 184 12632.33 90.20 54958.40 88888.00 2012-07-02 03:47:59.625 184 12632.27 90.20 54958.43 88888.00 2012-07-02 03:47:59.750 184 12632.30 90.17 54958.43 88888.00 2012-07-02 03:47:59.875 184 12632.35 90.20 54958.43 88888.00 2012-07-02 03:48:00.000 184 12632.40 90.22 54958.40 88888.00 2012-07-02 03:48:00.125 184 12632.48 90.22 54958.43 88888.00 2012-07-02 03:48:00.250 184 12632.40 90.20 54958.43 88888.00 2012-07-02 03:48:00.375 184 12632.35 90.22 54958.43 88888.00 2012-07-02 03:48:00.500 184 12632.38 90.25 54958.45 88888.00 2012-07-02 03:48:00.625 184 12632.38 90.20 54958.43 88888.00 2012-07-02 03:48:00.750 184 12632.40 90.22 54958.45 88888.00 2012-07-02 03:48:00.875 184 12632.45 90.25 54958.45 88888.00 2012-07-02 03:48:01.000 184 12632.48 90.28 54958.45 88888.00 2012-07-02 03:48:01.125 184 12632.42 90.30 54958.45 88888.00 2012-07-02 03:48:01.250 184 12632.35 90.25 54958.47 88888.00 2012-07-02 03:48:01.375 184 12632.33 90.25 54958.50 88888.00 2012-07-02 03:48:01.500 184 12632.35 90.25 54958.50 88888.00 2012-07-02 03:48:01.625 184 12632.35 90.28 54958.50 88888.00 2012-07-02 03:48:01.750 184 12632.33 90.28 54958.50 88888.00 2012-07-02 03:48:01.875 184 12632.30 90.28 54958.53 88888.00 2012-07-02 03:48:02.000 184 12632.33 90.28 54958.50 88888.00 2012-07-02 03:48:02.125 184 12632.27 90.25 54958.53 88888.00 2012-07-02 03:48:02.250 184 12632.25 90.25 54958.55 88888.00 2012-07-02 03:48:02.375 184 12632.30 90.28 54958.57 88888.00 2012-07-02 03:48:02.500 184 12632.27 90.30 54958.57 88888.00 2012-07-02 03:48:02.625 184 12632.23 90.30 54958.57 88888.00 2012-07-02 03:48:02.750 184 12632.25 90.28 54958.60 88888.00 2012-07-02 03:48:02.875 184 12632.20 90.30 54958.60 88888.00 2012-07-02 03:48:03.000 184 12632.23 90.30 54958.60 88888.00 2012-07-02 03:48:03.125 184 12632.23 90.33 54958.60 88888.00 2012-07-02 03:48:03.250 184 12632.25 90.33 54958.62 88888.00 2012-07-02 03:48:03.375 184 12632.27 90.33 54958.65 88888.00 2012-07-02 03:48:03.500 184 12632.27 90.33 54958.62 88888.00 2012-07-02 03:48:03.625 184 12632.30 90.33 54958.62 88888.00 2012-07-02 03:48:03.750 184 12632.30 90.35 54958.65 88888.00 2012-07-02 03:48:03.875 184 12632.30 90.35 54958.68 88888.00 2012-07-02 03:48:04.000 184 12632.23 90.38 54958.65 88888.00 2012-07-02 03:48:04.125 184 12632.20 90.38 54958.70 88888.00 2012-07-02 03:48:04.250 184 12632.15 90.38 54958.70 88888.00 2012-07-02 03:48:04.375 184 12632.08 90.40 54958.70 88888.00 2012-07-02 03:48:04.500 184 12632.05 90.42 54958.70 88888.00 2012-07-02 03:48:04.625 184 12632.05 90.40 54958.70 88888.00 2012-07-02 03:48:04.750 184 12632.00 90.42 54958.72 88888.00 2012-07-02 03:48:04.875 184 12631.98 90.47 54958.75 88888.00 2012-07-02 03:48:05.000 184 12632.05 90.45 54958.75 88888.00 2012-07-02 03:48:05.125 184 12632.08 90.42 54958.72 88888.00 2012-07-02 03:48:05.250 184 12632.00 90.40 54958.75 88888.00 2012-07-02 03:48:05.375 184 12632.00 90.45 54958.72 88888.00 2012-07-02 03:48:05.500 184 12632.08 90.45 54958.72 88888.00 2012-07-02 03:48:05.625 184 12632.02 90.42 54958.72 88888.00 2012-07-02 03:48:05.750 184 12632.00 90.45 54958.78 88888.00 2012-07-02 03:48:05.875 184 12632.02 90.47 54958.78 88888.00 2012-07-02 03:48:06.000 184 12632.05 90.50 54958.75 88888.00 2012-07-02 03:48:06.125 184 12632.00 90.47 54958.78 88888.00 2012-07-02 03:48:06.250 184 12632.00 90.50 54958.82 88888.00 2012-07-02 03:48:06.375 184 12632.02 90.50 54958.82 88888.00 2012-07-02 03:48:06.500 184 12632.00 90.50 54958.82 88888.00 2012-07-02 03:48:06.625 184 12631.98 90.53 54958.82 88888.00 2012-07-02 03:48:06.750 184 12631.95 90.53 54958.82 88888.00 2012-07-02 03:48:06.875 184 12631.95 90.53 54958.82 88888.00 2012-07-02 03:48:07.000 184 12632.02 90.55 54958.82 88888.00 2012-07-02 03:48:07.125 184 12631.98 90.53 54958.82 88888.00 2012-07-02 03:48:07.250 184 12631.92 90.50 54958.82 88888.00 2012-07-02 03:48:07.375 184 12631.92 90.53 54958.90 88888.00 2012-07-02 03:48:07.500 184 12631.90 90.55 54958.88 88888.00 2012-07-02 03:48:07.625 184 12631.88 90.58 54958.85 88888.00 2012-07-02 03:48:07.750 184 12631.85 90.55 54958.82 88888.00 2012-07-02 03:48:07.875 184 12631.80 90.53 54958.82 88888.00 2012-07-02 03:48:08.000 184 12631.85 90.55 54958.88 88888.00 2012-07-02 03:48:08.125 184 12631.92 90.60 54958.93 88888.00 2012-07-02 03:48:08.250 184 12631.88 90.60 54958.95 88888.00 2012-07-02 03:48:08.375 184 12631.85 90.58 54958.93 88888.00 2012-07-02 03:48:08.500 184 12631.83 90.58 54958.90 88888.00 2012-07-02 03:48:08.625 184 12631.85 90.60 54958.93 88888.00 2012-07-02 03:48:08.750 184 12631.83 90.60 54958.95 88888.00 2012-07-02 03:48:08.875 184 12631.80 90.60 54958.95 88888.00 2012-07-02 03:48:09.000 184 12631.83 90.58 54958.95 88888.00 2012-07-02 03:48:09.125 184 12631.83 90.60 54959.00 88888.00 2012-07-02 03:48:09.250 184 12631.70 90.60 54959.03 88888.00 2012-07-02 03:48:09.375 184 12631.73 90.58 54959.03 88888.00 2012-07-02 03:48:09.500 184 12631.77 90.60 54959.00 88888.00 2012-07-02 03:48:09.625 184 12631.75 90.62 54959.00 88888.00 2012-07-02 03:48:09.750 184 12631.73 90.60 54959.03 88888.00 2012-07-02 03:48:09.875 184 12631.70 90.60 54959.03 88888.00 2012-07-02 03:48:10.000 184 12631.73 90.58 54959.03 88888.00 2012-07-02 03:48:10.125 184 12631.73 90.62 54959.05 88888.00 2012-07-02 03:48:10.250 184 12631.65 90.62 54959.05 88888.00 2012-07-02 03:48:10.375 184 12631.58 90.65 54959.03 88888.00 2012-07-02 03:48:10.500 184 12631.62 90.65 54959.03 88888.00 2012-07-02 03:48:10.625 184 12631.65 90.62 54959.03 88888.00 2012-07-02 03:48:10.750 184 12631.67 90.67 54959.05 88888.00 2012-07-02 03:48:10.875 184 12631.65 90.65 54959.10 88888.00 2012-07-02 03:48:11.000 184 12631.62 90.70 54959.12 88888.00 2012-07-02 03:48:11.125 184 12631.60 90.70 54959.10 88888.00 2012-07-02 03:48:11.250 184 12631.60 90.70 54959.12 88888.00 2012-07-02 03:48:11.375 184 12631.60 90.70 54959.12 88888.00 2012-07-02 03:48:11.500 184 12631.55 90.70 54959.12 88888.00 2012-07-02 03:48:11.625 184 12631.50 90.70 54959.12 88888.00 2012-07-02 03:48:11.750 184 12631.50 90.72 54959.12 88888.00 2012-07-02 03:48:11.875 184 12631.55 90.70 54959.15 88888.00 2012-07-02 03:48:12.000 184 12631.55 90.70 54959.18 88888.00 2012-07-02 03:48:12.125 184 12631.52 90.70 54959.18 88888.00 2012-07-02 03:48:12.250 184 12631.52 90.67 54959.15 88888.00 2012-07-02 03:48:12.375 184 12631.55 90.67 54959.15 88888.00 2012-07-02 03:48:12.500 184 12631.58 90.70 54959.18 88888.00 2012-07-02 03:48:12.625 184 12631.58 90.72 54959.18 88888.00 2012-07-02 03:48:12.750 184 12631.60 90.72 54959.18 88888.00 2012-07-02 03:48:12.875 184 12631.60 90.70 54959.18 88888.00 2012-07-02 03:48:13.000 184 12631.55 90.72 54959.15 88888.00 2012-07-02 03:48:13.125 184 12631.60 90.72 54959.18 88888.00 2012-07-02 03:48:13.250 184 12631.55 90.67 54959.18 88888.00 2012-07-02 03:48:13.375 184 12631.55 90.67 54959.18 88888.00 2012-07-02 03:48:13.500 184 12631.52 90.70 54959.18 88888.00 2012-07-02 03:48:13.625 184 12631.52 90.70 54959.18 88888.00 2012-07-02 03:48:13.750 184 12631.52 90.70 54959.18 88888.00 2012-07-02 03:48:13.875 184 12631.50 90.72 54959.22 88888.00 2012-07-02 03:48:14.000 184 12631.48 90.75 54959.22 88888.00 2012-07-02 03:48:14.125 184 12631.45 90.75 54959.22 88888.00 2012-07-02 03:48:14.250 184 12631.42 90.75 54959.22 88888.00 2012-07-02 03:48:14.375 184 12631.52 90.78 54959.25 88888.00 2012-07-02 03:48:14.500 184 12631.55 90.75 54959.25 88888.00 2012-07-02 03:48:14.625 184 12631.50 90.70 54959.25 88888.00 2012-07-02 03:48:14.750 184 12631.45 90.70 54959.25 88888.00 2012-07-02 03:48:14.875 184 12631.45 90.70 54959.25 88888.00 2012-07-02 03:48:15.000 184 12631.45 90.62 54959.25 88888.00 2012-07-02 03:48:15.125 184 12631.45 90.67 54959.28 88888.00 2012-07-02 03:48:15.250 184 12631.42 90.72 54959.32 88888.00 2012-07-02 03:48:15.375 184 12631.48 90.72 54959.30 88888.00 2012-07-02 03:48:15.500 184 12631.45 90.67 54959.30 88888.00 2012-07-02 03:48:15.625 184 12631.45 90.65 54959.30 88888.00 2012-07-02 03:48:15.750 184 12631.45 90.65 54959.32 88888.00 2012-07-02 03:48:15.875 184 12631.45 90.67 54959.30 88888.00 2012-07-02 03:48:16.000 184 12631.45 90.67 54959.30 88888.00 2012-07-02 03:48:16.125 184 12631.40 90.67 54959.32 88888.00 2012-07-02 03:48:16.250 184 12631.38 90.60 54959.32 88888.00 2012-07-02 03:48:16.375 184 12631.48 90.60 54959.32 88888.00 2012-07-02 03:48:16.500 184 12631.45 90.65 54959.35 88888.00 2012-07-02 03:48:16.625 184 12631.40 90.67 54959.35 88888.00 2012-07-02 03:48:16.750 184 12631.35 90.62 54959.35 88888.00 2012-07-02 03:48:16.875 184 12631.35 90.65 54959.35 88888.00 2012-07-02 03:48:17.000 184 12631.35 90.65 54959.32 88888.00 2012-07-02 03:48:17.125 184 12631.35 90.62 54959.38 88888.00 2012-07-02 03:48:17.250 184 12631.27 90.62 54959.38 88888.00 2012-07-02 03:48:17.375 184 12631.33 90.62 54959.40 88888.00 2012-07-02 03:48:17.500 184 12631.42 90.65 54959.43 88888.00 2012-07-02 03:48:17.625 184 12631.42 90.67 54959.40 88888.00 2012-07-02 03:48:17.750 184 12631.40 90.62 54959.40 88888.00 2012-07-02 03:48:17.875 184 12631.35 90.65 54959.40 88888.00 2012-07-02 03:48:18.000 184 12631.30 90.65 54959.43 88888.00 2012-07-02 03:48:18.125 184 12631.23 90.60 54959.40 88888.00 2012-07-02 03:48:18.250 184 12631.15 90.60 54959.43 88888.00 2012-07-02 03:48:18.375 184 12631.23 90.62 54959.43 88888.00 2012-07-02 03:48:18.500 184 12631.27 90.60 54959.45 88888.00 2012-07-02 03:48:18.625 184 12631.27 90.62 54959.45 88888.00 2012-07-02 03:48:18.750 184 12631.25 90.67 54959.45 88888.00 2012-07-02 03:48:18.875 184 12631.23 90.65 54959.47 88888.00 2012-07-02 03:48:19.000 184 12631.23 90.62 54959.47 88888.00 2012-07-02 03:48:19.125 184 12631.20 90.62 54959.47 88888.00 2012-07-02 03:48:19.250 184 12631.20 90.62 54959.47 88888.00 2012-07-02 03:48:19.375 184 12631.25 90.62 54959.50 88888.00 2012-07-02 03:48:19.500 184 12631.25 90.62 54959.47 88888.00 2012-07-02 03:48:19.625 184 12631.20 90.60 54959.47 88888.00 2012-07-02 03:48:19.750 184 12631.20 90.62 54959.50 88888.00 2012-07-02 03:48:19.875 184 12631.17 90.67 54959.50 88888.00 2012-07-02 03:48:20.000 184 12631.17 90.67 54959.50 88888.00 2012-07-02 03:48:20.125 184 12631.15 90.65 54959.50 88888.00 2012-07-02 03:48:20.250 184 12631.10 90.62 54959.53 88888.00 2012-07-02 03:48:20.375 184 12631.10 90.65 54959.55 88888.00 2012-07-02 03:48:20.500 184 12631.10 90.65 54959.55 88888.00 2012-07-02 03:48:20.625 184 12631.12 90.67 54959.55 88888.00 2012-07-02 03:48:20.750 184 12631.15 90.67 54959.53 88888.00 2012-07-02 03:48:20.875 184 12631.12 90.67 54959.57 88888.00 2012-07-02 03:48:21.000 184 12631.12 90.70 54959.55 88888.00 2012-07-02 03:48:21.125 184 12631.10 90.72 54959.55 88888.00 2012-07-02 03:48:21.250 184 12631.00 90.67 54959.53 88888.00 2012-07-02 03:48:21.375 184 12630.98 90.65 54959.55 88888.00 2012-07-02 03:48:21.500 184 12631.02 90.70 54959.55 88888.00 2012-07-02 03:48:21.625 184 12631.08 90.78 54959.57 88888.00 2012-07-02 03:48:21.750 184 12631.10 90.75 54959.57 88888.00 2012-07-02 03:48:21.875 184 12631.05 90.72 54959.55 88888.00 2012-07-02 03:48:22.000 184 12631.02 90.70 54959.57 88888.00 2012-07-02 03:48:22.125 184 12631.02 90.72 54959.57 88888.00 2012-07-02 03:48:22.250 184 12631.00 90.72 54959.60 88888.00 2012-07-02 03:48:22.375 184 12631.05 90.70 54959.60 88888.00 2012-07-02 03:48:22.500 184 12631.05 90.72 54959.60 88888.00 2012-07-02 03:48:22.625 184 12631.05 90.72 54959.62 88888.00 2012-07-02 03:48:22.750 184 12631.08 90.72 54959.60 88888.00 2012-07-02 03:48:22.875 184 12631.02 90.75 54959.62 88888.00 2012-07-02 03:48:23.000 184 12631.00 90.72 54959.62 88888.00 2012-07-02 03:48:23.125 184 12630.92 90.75 54959.65 88888.00 2012-07-02 03:48:23.250 184 12630.92 90.78 54959.65 88888.00 2012-07-02 03:48:23.375 184 12631.02 90.75 54959.65 88888.00 2012-07-02 03:48:23.500 184 12631.05 90.78 54959.65 88888.00 2012-07-02 03:48:23.625 184 12631.02 90.80 54959.68 88888.00 2012-07-02 03:48:23.750 184 12631.02 90.80 54959.68 88888.00 2012-07-02 03:48:23.875 184 12631.02 90.85 54959.68 88888.00 2012-07-02 03:48:24.000 184 12631.10 90.85 54959.65 88888.00 2012-07-02 03:48:24.125 184 12631.08 90.83 54959.65 88888.00 2012-07-02 03:48:24.250 184 12630.98 90.83 54959.68 88888.00 2012-07-02 03:48:24.375 184 12630.95 90.83 54959.68 88888.00 2012-07-02 03:48:24.500 184 12631.00 90.85 54959.70 88888.00 2012-07-02 03:48:24.625 184 12630.95 90.88 54959.70 88888.00 2012-07-02 03:48:24.750 184 12630.95 90.88 54959.68 88888.00 2012-07-02 03:48:24.875 184 12630.90 90.88 54959.68 88888.00 2012-07-02 03:48:25.000 184 12630.88 90.90 54959.70 88888.00 2012-07-02 03:48:25.125 184 12630.90 90.90 54959.70 88888.00 2012-07-02 03:48:25.250 184 12630.88 90.85 54959.70 88888.00 2012-07-02 03:48:25.375 184 12630.90 90.90 54959.70 88888.00 2012-07-02 03:48:25.500 184 12630.90 90.88 54959.72 88888.00 2012-07-02 03:48:25.625 184 12630.85 90.88 54959.75 88888.00 2012-07-02 03:48:25.750 184 12630.88 90.88 54959.72 88888.00 2012-07-02 03:48:25.875 184 12630.88 90.90 54959.72 88888.00 2012-07-02 03:48:26.000 184 12630.80 90.95 54959.72 88888.00 2012-07-02 03:48:26.125 184 12630.83 90.97 54959.75 88888.00 2012-07-02 03:48:26.250 184 12630.83 90.95 54959.75 88888.00 2012-07-02 03:48:26.375 184 12630.83 90.95 54959.75 88888.00 2012-07-02 03:48:26.500 184 12630.90 91.00 54959.78 88888.00 2012-07-02 03:48:26.625 184 12630.90 91.00 54959.80 88888.00 2012-07-02 03:48:26.750 184 12630.85 91.00 54959.78 88888.00 2012-07-02 03:48:26.875 184 12630.80 90.97 54959.78 88888.00 2012-07-02 03:48:27.000 184 12630.80 90.95 54959.78 88888.00 2012-07-02 03:48:27.125 184 12630.83 91.00 54959.80 88888.00 2012-07-02 03:48:27.250 184 12630.75 90.97 54959.80 88888.00 2012-07-02 03:48:27.375 184 12630.75 91.00 54959.80 88888.00 2012-07-02 03:48:27.500 184 12630.75 90.97 54959.80 88888.00 2012-07-02 03:48:27.625 184 12630.73 91.00 54959.80 88888.00 2012-07-02 03:48:27.750 184 12630.65 91.03 54959.80 88888.00 2012-07-02 03:48:27.875 184 12630.62 91.03 54959.80 88888.00 2012-07-02 03:48:28.000 184 12630.67 91.05 54959.82 88888.00 2012-07-02 03:48:28.125 184 12630.67 91.05 54959.82 88888.00 2012-07-02 03:48:28.250 184 12630.62 91.03 54959.82 88888.00 2012-07-02 03:48:28.375 184 12630.62 91.05 54959.85 88888.00 2012-07-02 03:48:28.500 184 12630.58 91.08 54959.85 88888.00 2012-07-02 03:48:28.625 184 12630.50 91.08 54959.82 88888.00 2012-07-02 03:48:28.750 184 12630.50 91.10 54959.85 88888.00 2012-07-02 03:48:28.875 184 12630.50 91.10 54959.85 88888.00 2012-07-02 03:48:29.000 184 12630.55 91.08 54959.85 88888.00 2012-07-02 03:48:29.125 184 12630.58 91.10 54959.85 88888.00 2012-07-02 03:48:29.250 184 12630.62 91.12 54959.90 88888.00 2012-07-02 03:48:29.375 184 12630.58 91.15 54959.90 88888.00 2012-07-02 03:48:29.500 184 12630.52 91.15 54959.88 88888.00 2012-07-02 03:48:29.625 184 12630.55 91.12 54959.82 88888.00 2012-07-02 03:48:29.750 184 12630.55 91.10 54959.85 88888.00 2012-07-02 03:48:29.875 184 12630.50 91.12 54959.88 88888.00 2012-07-02 03:48:30.000 184 12630.52 91.15 54959.90 88888.00 2012-07-02 03:48:30.125 184 12630.52 91.12 54959.93 88888.00 2012-07-02 03:48:30.250 184 12630.52 91.10 54959.93 88888.00 2012-07-02 03:48:30.375 184 12630.52 91.10 54959.90 88888.00 2012-07-02 03:48:30.500 184 12630.50 91.15 54959.90 88888.00 2012-07-02 03:48:30.625 184 12630.45 91.15 54959.90 88888.00 2012-07-02 03:48:30.750 184 12630.45 91.15 54959.93 88888.00 2012-07-02 03:48:30.875 184 12630.42 91.20 54959.93 88888.00 2012-07-02 03:48:31.000 184 12630.42 91.17 54959.90 88888.00 2012-07-02 03:48:31.125 184 12630.42 91.15 54959.90 88888.00 2012-07-02 03:48:31.250 184 12630.40 91.12 54959.90 88888.00 2012-07-02 03:48:31.375 184 12630.35 91.15 54959.90 88888.00 2012-07-02 03:48:31.500 184 12630.33 91.17 54959.93 88888.00 2012-07-02 03:48:31.625 184 12630.33 91.17 54959.93 88888.00 2012-07-02 03:48:31.750 184 12630.33 91.17 54959.93 88888.00 2012-07-02 03:48:31.875 184 12630.35 91.15 54959.95 88888.00 2012-07-02 03:48:32.000 184 12630.33 91.12 54959.93 88888.00 2012-07-02 03:48:32.125 184 12630.35 91.15 54959.95 88888.00 2012-07-02 03:48:32.250 184 12630.30 91.15 54959.97 88888.00 2012-07-02 03:48:32.375 184 12630.30 91.20 54959.97 88888.00 2012-07-02 03:48:32.500 184 12630.30 91.22 54959.97 88888.00 2012-07-02 03:48:32.625 184 12630.25 91.20 54959.97 88888.00 2012-07-02 03:48:32.750 184 12630.25 91.20 54959.97 88888.00 2012-07-02 03:48:32.875 184 12630.23 91.17 54959.97 88888.00 2012-07-02 03:48:33.000 184 12630.20 91.20 54959.97 88888.00 2012-07-02 03:48:33.125 184 12630.20 91.22 54960.03 88888.00 2012-07-02 03:48:33.250 184 12630.15 91.22 54960.03 88888.00 2012-07-02 03:48:33.375 184 12630.20 91.20 54960.03 88888.00 2012-07-02 03:48:33.500 184 12630.20 91.22 54960.00 88888.00 2012-07-02 03:48:33.625 184 12630.15 91.20 54959.97 88888.00 2012-07-02 03:48:33.750 184 12630.10 91.22 54959.97 88888.00 2012-07-02 03:48:33.875 184 12630.12 91.22 54960.00 88888.00 2012-07-02 03:48:34.000 184 12630.10 91.22 54960.03 88888.00 2012-07-02 03:48:34.125 184 12630.08 91.22 54960.03 88888.00 2012-07-02 03:48:34.250 184 12630.08 91.17 54960.05 88888.00 2012-07-02 03:48:34.375 184 12630.12 91.20 54960.05 88888.00 2012-07-02 03:48:34.500 184 12630.17 91.22 54960.05 88888.00 2012-07-02 03:48:34.625 184 12630.12 91.20 54960.05 88888.00 2012-07-02 03:48:34.750 184 12630.15 91.22 54960.05 88888.00 2012-07-02 03:48:34.875 184 12630.17 91.20 54960.05 88888.00 2012-07-02 03:48:35.000 184 12630.20 91.22 54960.05 88888.00 2012-07-02 03:48:35.125 184 12630.20 91.25 54960.05 88888.00 2012-07-02 03:48:35.250 184 12630.23 91.25 54960.03 88888.00 2012-07-02 03:48:35.375 184 12630.25 91.25 54960.05 88888.00 2012-07-02 03:48:35.500 184 12630.23 91.22 54960.05 88888.00 2012-07-02 03:48:35.625 184 12630.20 91.25 54960.07 88888.00 2012-07-02 03:48:35.750 184 12630.12 91.28 54960.07 88888.00 2012-07-02 03:48:35.875 184 12630.08 91.25 54960.07 88888.00 2012-07-02 03:48:36.000 184 12630.08 91.28 54960.10 88888.00 2012-07-02 03:48:36.125 184 12630.10 91.30 54960.07 88888.00 2012-07-02 03:48:36.250 184 12630.05 91.30 54960.07 88888.00 2012-07-02 03:48:36.375 184 12630.05 91.30 54960.07 88888.00 2012-07-02 03:48:36.500 184 12630.02 91.30 54960.05 88888.00 2012-07-02 03:48:36.625 184 12629.98 91.30 54960.05 88888.00 2012-07-02 03:48:36.750 184 12629.95 91.33 54960.05 88888.00 2012-07-02 03:48:36.875 184 12629.98 91.38 54960.07 88888.00 2012-07-02 03:48:37.000 184 12630.02 91.35 54960.07 88888.00 2012-07-02 03:48:37.125 184 12630.00 91.35 54960.07 88888.00 2012-07-02 03:48:37.250 184 12630.00 91.33 54960.07 88888.00 2012-07-02 03:48:37.375 184 12630.05 91.38 54960.07 88888.00 2012-07-02 03:48:37.500 184 12629.95 91.40 54960.10 88888.00 2012-07-02 03:48:37.625 184 12629.92 91.38 54960.10 88888.00 2012-07-02 03:48:37.750 184 12629.98 91.40 54960.10 88888.00 2012-07-02 03:48:37.875 184 12630.02 91.42 54960.10 88888.00 2012-07-02 03:48:38.000 184 12629.98 91.42 54960.10 88888.00 2012-07-02 03:48:38.125 184 12629.90 91.40 54960.10 88888.00 2012-07-02 03:48:38.250 184 12629.85 91.40 54960.12 88888.00 2012-07-02 03:48:38.375 184 12629.88 91.40 54960.12 88888.00 2012-07-02 03:48:38.500 184 12629.92 91.45 54960.10 88888.00 2012-07-02 03:48:38.625 184 12629.90 91.42 54960.12 88888.00 2012-07-02 03:48:38.750 184 12629.90 91.47 54960.12 88888.00 2012-07-02 03:48:38.875 184 12629.90 91.45 54960.15 88888.00 2012-07-02 03:48:39.000 184 12629.88 91.47 54960.15 88888.00 2012-07-02 03:48:39.125 184 12629.95 91.47 54960.15 88888.00 2012-07-02 03:48:39.250 184 12629.90 91.45 54960.12 88888.00 2012-07-02 03:48:39.375 184 12629.90 91.45 54960.15 88888.00 2012-07-02 03:48:39.500 184 12629.85 91.47 54960.15 88888.00 2012-07-02 03:48:39.625 184 12629.80 91.50 54960.15 88888.00 2012-07-02 03:48:39.750 184 12629.83 91.50 54960.18 88888.00 2012-07-02 03:48:39.875 184 12629.85 91.53 54960.18 88888.00 2012-07-02 03:48:40.000 184 12629.83 91.58 54960.18 88888.00 2012-07-02 03:48:40.125 184 12629.85 91.58 54960.20 88888.00 2012-07-02 03:48:40.250 184 12629.80 91.55 54960.22 88888.00 2012-07-02 03:48:40.375 184 12629.88 91.53 54960.18 88888.00 2012-07-02 03:48:40.500 184 12629.88 91.58 54960.20 88888.00 2012-07-02 03:48:40.625 184 12629.83 91.58 54960.22 88888.00 2012-07-02 03:48:40.750 184 12629.73 91.58 54960.20 88888.00 2012-07-02 03:48:40.875 184 12629.67 91.58 54960.22 88888.00 2012-07-02 03:48:41.000 184 12629.70 91.62 54960.20 88888.00 2012-07-02 03:48:41.125 184 12629.75 91.67 54960.25 88888.00 2012-07-02 03:48:41.250 184 12629.70 91.65 54960.22 88888.00 2012-07-02 03:48:41.375 184 12629.67 91.67 54960.22 88888.00 2012-07-02 03:48:41.500 184 12629.70 91.67 54960.22 88888.00 2012-07-02 03:48:41.625 184 12629.70 91.65 54960.22 88888.00 2012-07-02 03:48:41.750 184 12629.70 91.67 54960.25 88888.00 2012-07-02 03:48:41.875 184 12629.65 91.67 54960.25 88888.00 2012-07-02 03:48:42.000 184 12629.67 91.70 54960.25 88888.00 2012-07-02 03:48:42.125 184 12629.67 91.70 54960.25 88888.00 2012-07-02 03:48:42.250 184 12629.67 91.72 54960.28 88888.00 2012-07-02 03:48:42.375 184 12629.65 91.72 54960.30 88888.00 2012-07-02 03:48:42.500 184 12629.62 91.72 54960.30 88888.00 2012-07-02 03:48:42.625 184 12629.65 91.72 54960.30 88888.00 2012-07-02 03:48:42.750 184 12629.65 91.72 54960.30 88888.00 2012-07-02 03:48:42.875 184 12629.67 91.75 54960.28 88888.00 2012-07-02 03:48:43.000 184 12629.65 91.72 54960.28 88888.00 2012-07-02 03:48:43.125 184 12629.60 91.75 54960.28 88888.00 2012-07-02 03:48:43.250 184 12629.55 91.72 54960.28 88888.00 2012-07-02 03:48:43.375 184 12629.55 91.72 54960.28 88888.00 2012-07-02 03:48:43.500 184 12629.52 91.75 54960.28 88888.00 2012-07-02 03:48:43.625 184 12629.50 91.80 54960.30 88888.00 2012-07-02 03:48:43.750 184 12629.45 91.78 54960.30 88888.00 2012-07-02 03:48:43.875 184 12629.42 91.78 54960.30 88888.00 2012-07-02 03:48:44.000 184 12629.42 91.80 54960.30 88888.00 2012-07-02 03:48:44.125 184 12629.42 91.83 54960.30 88888.00 2012-07-02 03:48:44.250 184 12629.40 91.80 54960.35 88888.00 2012-07-02 03:48:44.375 184 12629.40 91.83 54960.32 88888.00 2012-07-02 03:48:44.500 184 12629.38 91.83 54960.32 88888.00 2012-07-02 03:48:44.625 184 12629.48 91.83 54960.35 88888.00 2012-07-02 03:48:44.750 184 12629.45 91.80 54960.32 88888.00 2012-07-02 03:48:44.875 184 12629.40 91.83 54960.32 88888.00 2012-07-02 03:48:45.000 184 12629.40 91.85 54960.32 88888.00 2012-07-02 03:48:45.125 184 12629.42 91.83 54960.35 88888.00 2012-07-02 03:48:45.250 184 12629.40 91.88 54960.35 88888.00 2012-07-02 03:48:45.375 184 12629.40 91.90 54960.35 88888.00 2012-07-02 03:48:45.500 184 12629.38 91.92 54960.35 88888.00 2012-07-02 03:48:45.625 184 12629.42 91.90 54960.38 88888.00 2012-07-02 03:48:45.750 184 12629.45 91.92 54960.32 88888.00 2012-07-02 03:48:45.875 184 12629.45 91.92 54960.35 88888.00 2012-07-02 03:48:46.000 184 12629.42 91.92 54960.38 88888.00 2012-07-02 03:48:46.125 184 12629.45 91.92 54960.40 88888.00 2012-07-02 03:48:46.250 184 12629.50 91.90 54960.38 88888.00 2012-07-02 03:48:46.375 184 12629.52 91.92 54960.40 88888.00 2012-07-02 03:48:46.500 184 12629.48 91.95 54960.40 88888.00 2012-07-02 03:48:46.625 184 12629.50 91.95 54960.43 88888.00 2012-07-02 03:48:46.750 184 12629.50 91.97 54960.40 88888.00 2012-07-02 03:48:46.875 184 12629.45 91.97 54960.40 88888.00 2012-07-02 03:48:47.000 184 12629.42 91.97 54960.40 88888.00 2012-07-02 03:48:47.125 184 12629.45 91.97 54960.40 88888.00 2012-07-02 03:48:47.250 184 12629.38 92.00 54960.43 88888.00 2012-07-02 03:48:47.375 184 12629.30 92.00 54960.43 88888.00 2012-07-02 03:48:47.500 184 12629.27 92.03 54960.40 88888.00 2012-07-02 03:48:47.625 184 12629.33 92.05 54960.43 88888.00 2012-07-02 03:48:47.750 184 12629.40 92.03 54960.45 88888.00 2012-07-02 03:48:47.875 184 12629.35 92.03 54960.45 88888.00 2012-07-02 03:48:48.000 184 12629.33 92.03 54960.45 88888.00 2012-07-02 03:48:48.125 184 12629.40 92.03 54960.47 88888.00 2012-07-02 03:48:48.250 184 12629.42 92.03 54960.47 88888.00 2012-07-02 03:48:48.375 184 12629.35 92.03 54960.47 88888.00 2012-07-02 03:48:48.500 184 12629.35 92.05 54960.50 88888.00 2012-07-02 03:48:48.625 184 12629.40 92.08 54960.47 88888.00 2012-07-02 03:48:48.750 184 12629.33 92.10 54960.47 88888.00 2012-07-02 03:48:48.875 184 12629.27 92.10 54960.50 88888.00 2012-07-02 03:48:49.000 184 12629.27 92.12 54960.47 88888.00 2012-07-02 03:48:49.125 184 12629.30 92.10 54960.47 88888.00 2012-07-02 03:48:49.250 184 12629.33 92.08 54960.45 88888.00 2012-07-02 03:48:49.375 184 12629.35 92.08 54960.43 88888.00 2012-07-02 03:48:49.500 184 12629.30 92.12 54960.45 88888.00 2012-07-02 03:48:49.625 184 12629.27 92.15 54960.50 88888.00 2012-07-02 03:48:49.750 184 12629.23 92.17 54960.47 88888.00 2012-07-02 03:48:49.875 184 12629.20 92.15 54960.47 88888.00 2012-07-02 03:48:50.000 184 12629.20 92.15 54960.45 88888.00 2012-07-02 03:48:50.125 184 12629.25 92.17 54960.50 88888.00 2012-07-02 03:48:50.250 184 12629.23 92.22 54960.50 88888.00 2012-07-02 03:48:50.375 184 12629.25 92.22 54960.53 88888.00 2012-07-02 03:48:50.500 184 12629.25 92.20 54960.53 88888.00 2012-07-02 03:48:50.625 184 12629.25 92.20 54960.53 88888.00 2012-07-02 03:48:50.750 184 12629.25 92.22 54960.50 88888.00 2012-07-02 03:48:50.875 184 12629.23 92.22 54960.53 88888.00 2012-07-02 03:48:51.000 184 12629.17 92.22 54960.50 88888.00 2012-07-02 03:48:51.125 184 12629.20 92.22 54960.50 88888.00 2012-07-02 03:48:51.250 184 12629.25 92.22 54960.53 88888.00 2012-07-02 03:48:51.375 184 12629.33 92.30 54960.53 88888.00 2012-07-02 03:48:51.500 184 12629.30 92.30 54960.50 88888.00 2012-07-02 03:48:51.625 184 12629.25 92.30 54960.47 88888.00 2012-07-02 03:48:51.750 184 12629.27 92.30 54960.50 88888.00 2012-07-02 03:48:51.875 184 12629.30 92.33 54960.50 88888.00 2012-07-02 03:48:52.000 184 12629.27 92.30 54960.47 88888.00 2012-07-02 03:48:52.125 184 12629.30 92.30 54960.47 88888.00 2012-07-02 03:48:52.250 184 12629.30 92.30 54960.47 88888.00 2012-07-02 03:48:52.375 184 12629.25 92.30 54960.45 88888.00 2012-07-02 03:48:52.500 184 12629.25 92.35 54960.50 88888.00 2012-07-02 03:48:52.625 184 12629.30 92.35 54960.50 88888.00 2012-07-02 03:48:52.750 184 12629.35 92.40 54960.55 88888.00 2012-07-02 03:48:52.875 184 12629.35 92.40 54960.53 88888.00 2012-07-02 03:48:53.000 184 12629.30 92.38 54960.50 88888.00 2012-07-02 03:48:53.125 184 12629.25 92.38 54960.50 88888.00 2012-07-02 03:48:53.250 184 12629.23 92.40 54960.50 88888.00 2012-07-02 03:48:53.375 184 12629.30 92.42 54960.53 88888.00 2012-07-02 03:48:53.500 184 12629.35 92.42 54960.53 88888.00 2012-07-02 03:48:53.625 184 12629.33 92.45 54960.50 88888.00 2012-07-02 03:48:53.750 184 12629.33 92.42 54960.50 88888.00 2012-07-02 03:48:53.875 184 12629.30 92.42 54960.50 88888.00 2012-07-02 03:48:54.000 184 12629.30 92.42 54960.47 88888.00 2012-07-02 03:48:54.125 184 12629.33 92.45 54960.53 88888.00 2012-07-02 03:48:54.250 184 12629.30 92.47 54960.50 88888.00 2012-07-02 03:48:54.375 184 12629.27 92.47 54960.50 88888.00 2012-07-02 03:48:54.500 184 12629.23 92.47 54960.50 88888.00 2012-07-02 03:48:54.625 184 12629.23 92.47 54960.50 88888.00 2012-07-02 03:48:54.750 184 12629.20 92.50 54960.50 88888.00 2012-07-02 03:48:54.875 184 12629.17 92.50 54960.50 88888.00 2012-07-02 03:48:55.000 184 12629.17 92.47 54960.50 88888.00 2012-07-02 03:48:55.125 184 12629.20 92.53 54960.53 88888.00 2012-07-02 03:48:55.250 184 12629.23 92.55 54960.55 88888.00 2012-07-02 03:48:55.375 184 12629.25 92.58 54960.55 88888.00 2012-07-02 03:48:55.500 184 12629.23 92.55 54960.50 88888.00 2012-07-02 03:48:55.625 184 12629.25 92.58 54960.53 88888.00 2012-07-02 03:48:55.750 184 12629.25 92.55 54960.53 88888.00 2012-07-02 03:48:55.875 184 12629.30 92.58 54960.55 88888.00 2012-07-02 03:48:56.000 184 12629.27 92.62 54960.55 88888.00 2012-07-02 03:48:56.125 184 12629.20 92.62 54960.55 88888.00 2012-07-02 03:48:56.250 184 12629.15 92.60 54960.55 88888.00 2012-07-02 03:48:56.375 184 12629.17 92.60 54960.53 88888.00 2012-07-02 03:48:56.500 184 12629.15 92.58 54960.55 88888.00 2012-07-02 03:48:56.625 184 12629.10 92.60 54960.57 88888.00 2012-07-02 03:48:56.750 184 12629.10 92.60 54960.60 88888.00 2012-07-02 03:48:56.875 184 12629.05 92.60 54960.57 88888.00 2012-07-02 03:48:57.000 184 12629.05 92.58 54960.55 88888.00 2012-07-02 03:48:57.125 184 12629.12 92.58 54960.55 88888.00 2012-07-02 03:48:57.250 184 12629.15 92.60 54960.55 88888.00 2012-07-02 03:48:57.375 184 12629.20 92.62 54960.60 88888.00 2012-07-02 03:48:57.500 184 12629.15 92.65 54960.60 88888.00 2012-07-02 03:48:57.625 184 12629.12 92.65 54960.57 88888.00 2012-07-02 03:48:57.750 184 12629.10 92.67 54960.57 88888.00 2012-07-02 03:48:57.875 184 12629.10 92.70 54960.57 88888.00 2012-07-02 03:48:58.000 184 12629.15 92.70 54960.60 88888.00 2012-07-02 03:48:58.125 184 12629.17 92.70 54960.60 88888.00 2012-07-02 03:48:58.250 184 12629.15 92.72 54960.62 88888.00 2012-07-02 03:48:58.375 184 12629.17 92.72 54960.60 88888.00 2012-07-02 03:48:58.500 184 12629.17 92.72 54960.62 88888.00 2012-07-02 03:48:58.625 184 12629.15 92.72 54960.60 88888.00 2012-07-02 03:48:58.750 184 12629.15 92.75 54960.62 88888.00 2012-07-02 03:48:58.875 184 12629.17 92.75 54960.62 88888.00 2012-07-02 03:48:59.000 184 12629.17 92.75 54960.60 88888.00 2012-07-02 03:48:59.125 184 12629.15 92.72 54960.60 88888.00 2012-07-02 03:48:59.250 184 12629.15 92.75 54960.62 88888.00 2012-07-02 03:48:59.375 184 12629.17 92.78 54960.62 88888.00 2012-07-02 03:48:59.500 184 12629.12 92.78 54960.62 88888.00 2012-07-02 03:48:59.625 184 12629.10 92.78 54960.62 88888.00 2012-07-02 03:48:59.750 184 12629.10 92.78 54960.60 88888.00 2012-07-02 03:48:59.875 184 12629.12 92.80 54960.65 88888.00 2012-07-02 03:49:00.000 184 12629.15 92.80 54960.60 88888.00 2012-07-02 03:49:00.125 184 12629.12 92.80 54960.62 88888.00 2012-07-02 03:49:00.250 184 12629.17 92.80 54960.65 88888.00 2012-07-02 03:49:00.375 184 12629.27 92.80 54960.62 88888.00 2012-07-02 03:49:00.500 184 12629.15 92.85 54960.62 88888.00 2012-07-02 03:49:00.625 184 12629.10 92.83 54960.65 88888.00 2012-07-02 03:49:00.750 184 12629.10 92.83 54960.65 88888.00 2012-07-02 03:49:00.875 184 12629.10 92.85 54960.65 88888.00 2012-07-02 03:49:01.000 184 12629.15 92.85 54960.68 88888.00 2012-07-02 03:49:01.125 184 12629.12 92.88 54960.65 88888.00 2012-07-02 03:49:01.250 184 12629.10 92.85 54960.65 88888.00 2012-07-02 03:49:01.375 184 12629.12 92.85 54960.65 88888.00 2012-07-02 03:49:01.500 184 12629.12 92.83 54960.65 88888.00 2012-07-02 03:49:01.625 184 12629.15 92.88 54960.68 88888.00 2012-07-02 03:49:01.750 184 12629.17 92.92 54960.68 88888.00 2012-07-02 03:49:01.875 184 12629.17 92.92 54960.68 88888.00 2012-07-02 03:49:02.000 184 12629.15 92.90 54960.68 88888.00 2012-07-02 03:49:02.125 184 12629.15 92.90 54960.70 88888.00 2012-07-02 03:49:02.250 184 12629.17 92.90 54960.70 88888.00 2012-07-02 03:49:02.375 184 12629.17 92.92 54960.70 88888.00 2012-07-02 03:49:02.500 184 12629.12 92.90 54960.72 88888.00 2012-07-02 03:49:02.625 184 12629.10 92.95 54960.70 88888.00 2012-07-02 03:49:02.750 184 12629.15 92.97 54960.70 88888.00 2012-07-02 03:49:02.875 184 12629.15 92.97 54960.70 88888.00 2012-07-02 03:49:03.000 184 12629.10 93.00 54960.70 88888.00 2012-07-02 03:49:03.125 184 12629.10 92.97 54960.75 88888.00 2012-07-02 03:49:03.250 184 12629.08 92.97 54960.72 88888.00 2012-07-02 03:49:03.375 184 12629.08 92.97 54960.70 88888.00 2012-07-02 03:49:03.500 184 12629.00 93.00 54960.72 88888.00 2012-07-02 03:49:03.625 184 12628.95 92.97 54960.75 88888.00 2012-07-02 03:49:03.750 184 12628.95 93.00 54960.75 88888.00 2012-07-02 03:49:03.875 184 12628.98 93.03 54960.72 88888.00 2012-07-02 03:49:04.000 184 12628.98 93.03 54960.72 88888.00 2012-07-02 03:49:04.125 184 12629.02 93.00 54960.75 88888.00 2012-07-02 03:49:04.250 184 12628.98 93.00 54960.78 88888.00 2012-07-02 03:49:04.375 184 12629.00 93.03 54960.78 88888.00 2012-07-02 03:49:04.500 184 12629.02 93.03 54960.78 88888.00 2012-07-02 03:49:04.625 184 12628.98 93.00 54960.78 88888.00 2012-07-02 03:49:04.750 184 12628.98 93.05 54960.78 88888.00 2012-07-02 03:49:04.875 184 12629.02 93.08 54960.78 88888.00 2012-07-02 03:49:05.000 184 12629.05 93.10 54960.75 88888.00 2012-07-02 03:49:05.125 184 12629.05 93.10 54960.75 88888.00 2012-07-02 03:49:05.250 184 12628.98 93.08 54960.75 88888.00 2012-07-02 03:49:05.375 184 12629.02 93.10 54960.75 88888.00 2012-07-02 03:49:05.500 184 12629.08 93.12 54960.78 88888.00 2012-07-02 03:49:05.625 184 12629.02 93.12 54960.78 88888.00 2012-07-02 03:49:05.750 184 12629.05 93.12 54960.75 88888.00 2012-07-02 03:49:05.875 184 12629.02 93.12 54960.75 88888.00 2012-07-02 03:49:06.000 184 12629.02 93.12 54960.75 88888.00 2012-07-02 03:49:06.125 184 12629.00 93.15 54960.78 88888.00 2012-07-02 03:49:06.250 184 12629.00 93.15 54960.78 88888.00 2012-07-02 03:49:06.375 184 12629.00 93.15 54960.75 88888.00 2012-07-02 03:49:06.500 184 12628.92 93.17 54960.78 88888.00 2012-07-02 03:49:06.625 184 12628.88 93.20 54960.80 88888.00 2012-07-02 03:49:06.750 184 12628.90 93.22 54960.80 88888.00 2012-07-02 03:49:06.875 184 12628.95 93.22 54960.80 88888.00 2012-07-02 03:49:07.000 184 12628.98 93.22 54960.78 88888.00 2012-07-02 03:49:07.125 184 12628.92 93.22 54960.78 88888.00 2012-07-02 03:49:07.250 184 12628.92 93.25 54960.78 88888.00 2012-07-02 03:49:07.375 184 12628.92 93.25 54960.78 88888.00 2012-07-02 03:49:07.500 184 12628.85 93.28 54960.80 88888.00 2012-07-02 03:49:07.625 184 12628.85 93.30 54960.80 88888.00 2012-07-02 03:49:07.750 184 12628.85 93.30 54960.82 88888.00 2012-07-02 03:49:07.875 184 12628.85 93.25 54960.82 88888.00 2012-07-02 03:49:08.000 184 12628.85 93.28 54960.82 88888.00 2012-07-02 03:49:08.125 184 12628.85 93.30 54960.82 88888.00 2012-07-02 03:49:08.250 184 12628.83 93.33 54960.82 88888.00 2012-07-02 03:49:08.375 184 12628.80 93.33 54960.82 88888.00 2012-07-02 03:49:08.500 184 12628.83 93.38 54960.85 88888.00 2012-07-02 03:49:08.625 184 12628.85 93.40 54960.85 88888.00 2012-07-02 03:49:08.750 184 12628.92 93.40 54960.82 88888.00 2012-07-02 03:49:08.875 184 12628.92 93.42 54960.85 88888.00 2012-07-02 03:49:09.000 184 12628.90 93.40 54960.85 88888.00 2012-07-02 03:49:09.125 184 12628.85 93.40 54960.85 88888.00 2012-07-02 03:49:09.250 184 12628.80 93.40 54960.85 88888.00 2012-07-02 03:49:09.375 184 12628.80 93.45 54960.85 88888.00 2012-07-02 03:49:09.500 184 12628.80 93.45 54960.85 88888.00 2012-07-02 03:49:09.625 184 12628.80 93.45 54960.85 88888.00 2012-07-02 03:49:09.750 184 12628.80 93.47 54960.85 88888.00 2012-07-02 03:49:09.875 184 12628.77 93.50 54960.85 88888.00 2012-07-02 03:49:10.000 184 12628.80 93.50 54960.85 88888.00 2012-07-02 03:49:10.125 184 12628.80 93.50 54960.88 88888.00 2012-07-02 03:49:10.250 184 12628.77 93.50 54960.88 88888.00 2012-07-02 03:49:10.375 184 12628.77 93.55 54960.85 88888.00 2012-07-02 03:49:10.500 184 12628.80 93.55 54960.85 88888.00 2012-07-02 03:49:10.625 184 12628.80 93.58 54960.88 88888.00 2012-07-02 03:49:10.750 184 12628.73 93.53 54960.85 88888.00 2012-07-02 03:49:10.875 184 12628.77 93.53 54960.88 88888.00 2012-07-02 03:49:11.000 184 12628.77 93.55 54960.88 88888.00 2012-07-02 03:49:11.125 184 12628.75 93.55 54960.90 88888.00 2012-07-02 03:49:11.250 184 12628.73 93.55 54960.90 88888.00 2012-07-02 03:49:11.375 184 12628.77 93.58 54960.93 88888.00 2012-07-02 03:49:11.500 184 12628.75 93.60 54960.93 88888.00 2012-07-02 03:49:11.625 184 12628.70 93.60 54960.93 88888.00 2012-07-02 03:49:11.750 184 12628.73 93.62 54960.93 88888.00 2012-07-02 03:49:11.875 184 12628.75 93.65 54960.90 88888.00 2012-07-02 03:49:12.000 184 12628.73 93.67 54960.90 88888.00 2012-07-02 03:49:12.125 184 12628.67 93.62 54960.90 88888.00 2012-07-02 03:49:12.250 184 12628.73 93.65 54960.93 88888.00 2012-07-02 03:49:12.375 184 12628.75 93.67 54960.93 88888.00 2012-07-02 03:49:12.500 184 12628.67 93.65 54960.90 88888.00 2012-07-02 03:49:12.625 184 12628.65 93.65 54960.90 88888.00 2012-07-02 03:49:12.750 184 12628.67 93.67 54960.90 88888.00 2012-07-02 03:49:12.875 184 12628.77 93.67 54960.95 88888.00 2012-07-02 03:49:13.000 184 12628.77 93.65 54960.93 88888.00 2012-07-02 03:49:13.125 184 12628.67 93.67 54960.93 88888.00 2012-07-02 03:49:13.250 184 12628.65 93.70 54960.97 88888.00 2012-07-02 03:49:13.375 184 12628.67 93.72 54960.95 88888.00 2012-07-02 03:49:13.500 184 12628.62 93.70 54960.97 88888.00 2012-07-02 03:49:13.625 184 12628.62 93.72 54960.93 88888.00 2012-07-02 03:49:13.750 184 12628.67 93.72 54960.95 88888.00 2012-07-02 03:49:13.875 184 12628.67 93.78 54961.00 88888.00 2012-07-02 03:49:14.000 184 12628.65 93.78 54961.00 88888.00 2012-07-02 03:49:14.125 184 12628.65 93.78 54961.03 88888.00 2012-07-02 03:49:14.250 184 12628.70 93.78 54961.03 88888.00 2012-07-02 03:49:14.375 184 12628.75 93.78 54961.03 88888.00 2012-07-02 03:49:14.500 184 12628.75 93.80 54961.03 88888.00 2012-07-02 03:49:14.625 184 12628.70 93.83 54961.03 88888.00 2012-07-02 03:49:14.750 184 12628.70 93.80 54961.03 88888.00 2012-07-02 03:49:14.875 184 12628.70 93.83 54961.00 88888.00 2012-07-02 03:49:15.000 184 12628.65 93.83 54961.05 88888.00 2012-07-02 03:49:15.125 184 12628.62 93.83 54961.00 88888.00 2012-07-02 03:49:15.250 184 12628.55 93.80 54961.03 88888.00 2012-07-02 03:49:15.375 184 12628.60 93.85 54961.03 88888.00 2012-07-02 03:49:15.500 184 12628.60 93.80 54961.03 88888.00 2012-07-02 03:49:15.625 184 12628.60 93.83 54961.00 88888.00 2012-07-02 03:49:15.750 184 12628.62 93.83 54961.03 88888.00 2012-07-02 03:49:15.875 184 12628.65 93.85 54961.00 88888.00 2012-07-02 03:49:16.000 184 12628.70 93.85 54961.00 88888.00 2012-07-02 03:49:16.125 184 12628.75 93.85 54961.03 88888.00 2012-07-02 03:49:16.250 184 12628.67 93.80 54961.03 88888.00 2012-07-02 03:49:16.375 184 12628.70 93.83 54961.00 88888.00 2012-07-02 03:49:16.500 184 12628.67 93.88 54961.05 88888.00 2012-07-02 03:49:16.625 184 12628.73 93.88 54961.03 88888.00 2012-07-02 03:49:16.750 184 12628.70 93.90 54961.03 88888.00 2012-07-02 03:49:16.875 184 12628.73 93.92 54961.05 88888.00 2012-07-02 03:49:17.000 184 12628.70 93.95 54961.03 88888.00 2012-07-02 03:49:17.125 184 12628.67 93.92 54961.03 88888.00 2012-07-02 03:49:17.250 184 12628.65 93.90 54961.03 88888.00 2012-07-02 03:49:17.375 184 12628.65 93.92 54961.03 88888.00 2012-07-02 03:49:17.500 184 12628.65 93.90 54961.05 88888.00 2012-07-02 03:49:17.625 184 12628.65 93.95 54961.05 88888.00 2012-07-02 03:49:17.750 184 12628.62 93.95 54961.05 88888.00 2012-07-02 03:49:17.875 184 12628.62 93.92 54961.05 88888.00 2012-07-02 03:49:18.000 184 12628.65 93.92 54961.05 88888.00 2012-07-02 03:49:18.125 184 12628.70 93.95 54961.10 88888.00 2012-07-02 03:49:18.250 184 12628.67 93.92 54961.05 88888.00 2012-07-02 03:49:18.375 184 12628.60 93.92 54961.07 88888.00 2012-07-02 03:49:18.500 184 12628.58 93.97 54961.10 88888.00 2012-07-02 03:49:18.625 184 12628.62 94.00 54961.10 88888.00 2012-07-02 03:49:18.750 184 12628.65 94.00 54961.10 88888.00 2012-07-02 03:49:18.875 184 12628.65 93.97 54961.10 88888.00 2012-07-02 03:49:19.000 184 12628.70 93.95 54961.05 88888.00 2012-07-02 03:49:19.125 184 12628.70 93.97 54961.10 88888.00 2012-07-02 03:49:19.250 184 12628.67 93.97 54961.07 88888.00 2012-07-02 03:49:19.375 184 12628.70 93.97 54961.07 88888.00 2012-07-02 03:49:19.500 184 12628.65 93.95 54961.07 88888.00 2012-07-02 03:49:19.625 184 12628.65 93.95 54961.05 88888.00 2012-07-02 03:49:19.750 184 12628.73 93.95 54961.05 88888.00 2012-07-02 03:49:19.875 184 12628.75 93.97 54961.05 88888.00 2012-07-02 03:49:20.000 184 12628.70 94.00 54961.03 88888.00 2012-07-02 03:49:20.125 184 12628.70 94.00 54961.07 88888.00 2012-07-02 03:49:20.250 184 12628.70 94.03 54961.10 88888.00 2012-07-02 03:49:20.375 184 12628.80 94.03 54961.10 88888.00 2012-07-02 03:49:20.500 184 12628.83 94.00 54961.10 88888.00 2012-07-02 03:49:20.625 184 12628.83 94.00 54961.10 88888.00 2012-07-02 03:49:20.750 184 12628.80 94.05 54961.15 88888.00 2012-07-02 03:49:20.875 184 12628.75 94.03 54961.12 88888.00 2012-07-02 03:49:21.000 184 12628.73 93.97 54961.10 88888.00 2012-07-02 03:49:21.125 184 12628.75 93.97 54961.10 88888.00 2012-07-02 03:49:21.250 184 12628.75 94.00 54961.12 88888.00 2012-07-02 03:49:21.375 184 12628.80 93.97 54961.12 88888.00 2012-07-02 03:49:21.500 184 12628.77 94.00 54961.15 88888.00 2012-07-02 03:49:21.625 184 12628.73 94.03 54961.15 88888.00 2012-07-02 03:49:21.750 184 12628.73 94.05 54961.18 88888.00 2012-07-02 03:49:21.875 184 12628.80 94.03 54961.15 88888.00 2012-07-02 03:49:22.000 184 12628.80 94.03 54961.12 88888.00 2012-07-02 03:49:22.125 184 12628.77 94.03 54961.18 88888.00 2012-07-02 03:49:22.250 184 12628.83 94.03 54961.15 88888.00 2012-07-02 03:49:22.375 184 12628.92 94.08 54961.18 88888.00 2012-07-02 03:49:22.500 184 12628.92 94.10 54961.15 88888.00 2012-07-02 03:49:22.625 184 12628.95 94.12 54961.18 88888.00 2012-07-02 03:49:22.750 184 12628.90 94.10 54961.18 88888.00 2012-07-02 03:49:22.875 184 12628.85 94.10 54961.18 88888.00 2012-07-02 03:49:23.000 184 12628.88 94.15 54961.18 88888.00 2012-07-02 03:49:23.125 184 12628.92 94.20 54961.20 88888.00 2012-07-02 03:49:23.250 184 12628.90 94.17 54961.20 88888.00 2012-07-02 03:49:23.375 184 12628.92 94.17 54961.18 88888.00 2012-07-02 03:49:23.500 184 12628.90 94.12 54961.18 88888.00 2012-07-02 03:49:23.625 184 12628.88 94.15 54961.15 88888.00 2012-07-02 03:49:23.750 184 12628.90 94.17 54961.20 88888.00 2012-07-02 03:49:23.875 184 12628.92 94.22 54961.18 88888.00 2012-07-02 03:49:24.000 184 12628.92 94.22 54961.15 88888.00 2012-07-02 03:49:24.125 184 12628.90 94.22 54961.18 88888.00 2012-07-02 03:49:24.250 184 12628.90 94.22 54961.18 88888.00 2012-07-02 03:49:24.375 184 12628.92 94.25 54961.18 88888.00 2012-07-02 03:49:24.500 184 12628.88 94.28 54961.18 88888.00 2012-07-02 03:49:24.625 184 12628.88 94.30 54961.18 88888.00 2012-07-02 03:49:24.750 184 12629.00 94.28 54961.15 88888.00 2012-07-02 03:49:24.875 184 12629.00 94.33 54961.15 88888.00 2012-07-02 03:49:25.000 184 12628.92 94.35 54961.18 88888.00 2012-07-02 03:49:25.125 184 12628.85 94.33 54961.18 88888.00 2012-07-02 03:49:25.250 184 12628.83 94.33 54961.20 88888.00 2012-07-02 03:49:25.375 184 12628.92 94.33 54961.18 88888.00 2012-07-02 03:49:25.500 184 12628.95 94.35 54961.15 88888.00 2012-07-02 03:49:25.625 184 12628.98 94.33 54961.18 88888.00 2012-07-02 03:49:25.750 184 12629.02 94.33 54961.18 88888.00 2012-07-02 03:49:25.875 184 12629.00 94.33 54961.18 88888.00 2012-07-02 03:49:26.000 184 12628.98 94.40 54961.18 88888.00 2012-07-02 03:49:26.125 184 12629.00 94.38 54961.18 88888.00 2012-07-02 03:49:26.250 184 12629.02 94.35 54961.18 88888.00 2012-07-02 03:49:26.375 184 12629.10 94.38 54961.15 88888.00 2012-07-02 03:49:26.500 184 12629.08 94.38 54961.15 88888.00 2012-07-02 03:49:26.625 184 12629.12 94.38 54961.18 88888.00 2012-07-02 03:49:26.750 184 12629.15 94.38 54961.18 88888.00 2012-07-02 03:49:26.875 184 12629.15 94.40 54961.18 88888.00 2012-07-02 03:49:27.000 184 12629.10 94.40 54961.15 88888.00 2012-07-02 03:49:27.125 184 12629.12 94.40 54961.18 88888.00 2012-07-02 03:49:27.250 184 12629.10 94.45 54961.20 88888.00 2012-07-02 03:49:27.375 184 12629.10 94.47 54961.20 88888.00 2012-07-02 03:49:27.500 184 12629.08 94.45 54961.15 88888.00 2012-07-02 03:49:27.625 184 12629.08 94.45 54961.18 88888.00 2012-07-02 03:49:27.750 184 12629.05 94.47 54961.20 88888.00 2012-07-02 03:49:27.875 184 12629.10 94.53 54961.20 88888.00 2012-07-02 03:49:28.000 184 12629.15 94.58 54961.22 88888.00 2012-07-02 03:49:28.125 184 12629.12 94.55 54961.20 88888.00 2012-07-02 03:49:28.250 184 12629.02 94.55 54961.20 88888.00 2012-07-02 03:49:28.375 184 12629.05 94.58 54961.25 88888.00 2012-07-02 03:49:28.500 184 12629.00 94.58 54961.25 88888.00 2012-07-02 03:49:28.625 184 12629.05 94.60 54961.25 88888.00 2012-07-02 03:49:28.750 184 12629.12 94.60 54961.25 88888.00 2012-07-02 03:49:28.875 184 12629.10 94.60 54961.25 88888.00 2012-07-02 03:49:29.000 184 12629.10 94.62 54961.25 88888.00 2012-07-02 03:49:29.125 184 12629.10 94.62 54961.25 88888.00 2012-07-02 03:49:29.250 184 12629.12 94.60 54961.25 88888.00 2012-07-02 03:49:29.375 184 12629.15 94.58 54961.18 88888.00 2012-07-02 03:49:29.500 184 12629.12 94.58 54961.20 88888.00 2012-07-02 03:49:29.625 184 12629.12 94.62 54961.25 88888.00 2012-07-02 03:49:29.750 184 12629.17 94.65 54961.25 88888.00 2012-07-02 03:49:29.875 184 12629.15 94.62 54961.22 88888.00 2012-07-02 03:49:30.000 184 12629.20 94.60 54961.20 88888.00 2012-07-02 03:49:30.125 184 12629.27 94.62 54961.25 88888.00 2012-07-02 03:49:30.250 184 12629.25 94.67 54961.28 88888.00 2012-07-02 03:49:30.375 184 12629.27 94.70 54961.25 88888.00 2012-07-02 03:49:30.500 184 12629.25 94.67 54961.25 88888.00 2012-07-02 03:49:30.625 184 12629.23 94.72 54961.28 88888.00 2012-07-02 03:49:30.750 184 12629.20 94.72 54961.25 88888.00 2012-07-02 03:49:30.875 184 12629.20 94.70 54961.25 88888.00 2012-07-02 03:49:31.000 184 12629.23 94.72 54961.25 88888.00 2012-07-02 03:49:31.125 184 12629.23 94.72 54961.28 88888.00 2012-07-02 03:49:31.250 184 12629.25 94.78 54961.28 88888.00 2012-07-02 03:49:31.375 184 12629.27 94.75 54961.28 88888.00 2012-07-02 03:49:31.500 184 12629.25 94.78 54961.28 88888.00 2012-07-02 03:49:31.625 184 12629.17 94.78 54961.28 88888.00 2012-07-02 03:49:31.750 184 12629.25 94.83 54961.28 88888.00 2012-07-02 03:49:31.875 184 12629.33 94.85 54961.30 88888.00 2012-07-02 03:49:32.000 184 12629.27 94.85 54961.28 88888.00 2012-07-02 03:49:32.125 184 12629.25 94.80 54961.28 88888.00 2012-07-02 03:49:32.250 184 12629.33 94.80 54961.28 88888.00 2012-07-02 03:49:32.375 184 12629.40 94.85 54961.30 88888.00 2012-07-02 03:49:32.500 184 12629.38 94.88 54961.32 88888.00 2012-07-02 03:49:32.625 184 12629.40 94.88 54961.30 88888.00 2012-07-02 03:49:32.750 184 12629.40 94.85 54961.30 88888.00 2012-07-02 03:49:32.875 184 12629.40 94.88 54961.30 88888.00 2012-07-02 03:49:33.000 184 12629.40 94.88 54961.32 88888.00 2012-07-02 03:49:33.125 184 12629.40 94.90 54961.32 88888.00 2012-07-02 03:49:33.250 184 12629.40 94.90 54961.32 88888.00 2012-07-02 03:49:33.375 184 12629.40 94.92 54961.30 88888.00 2012-07-02 03:49:33.500 184 12629.48 94.90 54961.30 88888.00 2012-07-02 03:49:33.625 184 12629.50 94.95 54961.32 88888.00 2012-07-02 03:49:33.750 184 12629.45 94.95 54961.30 88888.00 2012-07-02 03:49:33.875 184 12629.45 94.92 54961.28 88888.00 2012-07-02 03:49:34.000 184 12629.50 94.95 54961.30 88888.00 2012-07-02 03:49:34.125 184 12629.55 94.97 54961.32 88888.00 2012-07-02 03:49:34.250 184 12629.52 95.00 54961.32 88888.00 2012-07-02 03:49:34.375 184 12629.50 95.00 54961.32 88888.00 2012-07-02 03:49:34.500 184 12629.55 95.00 54961.30 88888.00 2012-07-02 03:49:34.625 184 12629.58 94.97 54961.30 88888.00 2012-07-02 03:49:34.750 184 12629.60 94.97 54961.30 88888.00 2012-07-02 03:49:34.875 184 12629.60 94.95 54961.28 88888.00 2012-07-02 03:49:35.000 184 12629.58 94.97 54961.28 88888.00 2012-07-02 03:49:35.125 184 12629.50 95.00 54961.30 88888.00 2012-07-02 03:49:35.250 184 12629.50 95.00 54961.30 88888.00 2012-07-02 03:49:35.375 184 12629.62 95.03 54961.32 88888.00 2012-07-02 03:49:35.500 184 12629.67 95.05 54961.32 88888.00 2012-07-02 03:49:35.625 184 12629.65 95.03 54961.30 88888.00 2012-07-02 03:49:35.750 184 12629.60 95.03 54961.30 88888.00 2012-07-02 03:49:35.875 184 12629.60 95.05 54961.30 88888.00 2012-07-02 03:49:36.000 184 12629.60 95.05 54961.30 88888.00 2012-07-02 03:49:36.125 184 12629.65 95.05 54961.32 88888.00 2012-07-02 03:49:36.250 184 12629.65 95.05 54961.30 88888.00 2012-07-02 03:49:36.375 184 12629.67 95.05 54961.30 88888.00 2012-07-02 03:49:36.500 184 12629.62 95.08 54961.30 88888.00 2012-07-02 03:49:36.625 184 12629.62 95.05 54961.30 88888.00 2012-07-02 03:49:36.750 184 12629.67 95.05 54961.28 88888.00 2012-07-02 03:49:36.875 184 12629.70 95.05 54961.28 88888.00 2012-07-02 03:49:37.000 184 12629.70 95.08 54961.30 88888.00 2012-07-02 03:49:37.125 184 12629.62 95.10 54961.32 88888.00 2012-07-02 03:49:37.250 184 12629.60 95.10 54961.32 88888.00 2012-07-02 03:49:37.375 184 12629.62 95.10 54961.32 88888.00 2012-07-02 03:49:37.500 184 12629.70 95.10 54961.32 88888.00 2012-07-02 03:49:37.625 184 12629.75 95.15 54961.30 88888.00 2012-07-02 03:49:37.750 184 12629.77 95.12 54961.32 88888.00 2012-07-02 03:49:37.875 184 12629.77 95.12 54961.32 88888.00 2012-07-02 03:49:38.000 184 12629.77 95.12 54961.32 88888.00 2012-07-02 03:49:38.125 184 12629.83 95.15 54961.32 88888.00 2012-07-02 03:49:38.250 184 12629.73 95.12 54961.30 88888.00 2012-07-02 03:49:38.375 184 12629.75 95.12 54961.30 88888.00 2012-07-02 03:49:38.500 184 12629.75 95.17 54961.35 88888.00 2012-07-02 03:49:38.625 184 12629.73 95.17 54961.35 88888.00 2012-07-02 03:49:38.750 184 12629.73 95.17 54961.38 88888.00 2012-07-02 03:49:38.875 184 12629.75 95.17 54961.35 88888.00 2012-07-02 03:49:39.000 184 12629.83 95.17 54961.35 88888.00 2012-07-02 03:49:39.125 184 12629.90 95.20 54961.38 88888.00 2012-07-02 03:49:39.250 184 12629.88 95.17 54961.35 88888.00 2012-07-02 03:49:39.375 184 12629.88 95.17 54961.35 88888.00 2012-07-02 03:49:39.500 184 12629.88 95.15 54961.30 88888.00 2012-07-02 03:49:39.625 184 12629.98 95.20 54961.38 88888.00 2012-07-02 03:49:39.750 184 12629.95 95.20 54961.38 88888.00 2012-07-02 03:49:39.875 184 12629.95 95.15 54961.38 88888.00 2012-07-02 03:49:40.000 184 12629.98 95.17 54961.38 88888.00 2012-07-02 03:49:40.125 184 12629.95 95.20 54961.40 88888.00 2012-07-02 03:49:40.250 184 12629.92 95.25 54961.43 88888.00 2012-07-02 03:49:40.375 184 12630.00 95.28 54961.45 88888.00 2012-07-02 03:49:40.500 184 12630.05 95.28 54961.45 88888.00 2012-07-02 03:49:40.625 184 12629.98 95.28 54961.43 88888.00 2012-07-02 03:49:40.750 184 12629.90 95.22 54961.43 88888.00 2012-07-02 03:49:40.875 184 12629.95 95.20 54961.43 88888.00 2012-07-02 03:49:41.000 184 12629.95 95.22 54961.43 88888.00 2012-07-02 03:49:41.125 184 12629.92 95.22 54961.47 88888.00 2012-07-02 03:49:41.250 184 12629.92 95.22 54961.47 88888.00 2012-07-02 03:49:41.375 184 12629.98 95.25 54961.47 88888.00 2012-07-02 03:49:41.500 184 12630.05 95.28 54961.47 88888.00 2012-07-02 03:49:41.625 184 12630.05 95.25 54961.47 88888.00 2012-07-02 03:49:41.750 184 12630.05 95.28 54961.47 88888.00 2012-07-02 03:49:41.875 184 12630.05 95.33 54961.50 88888.00 2012-07-02 03:49:42.000 184 12630.10 95.35 54961.47 88888.00 2012-07-02 03:49:42.125 184 12630.10 95.33 54961.45 88888.00 2012-07-02 03:49:42.250 184 12630.08 95.30 54961.45 88888.00 2012-07-02 03:49:42.375 184 12630.02 95.30 54961.47 88888.00 2012-07-02 03:49:42.500 184 12630.02 95.35 54961.50 88888.00 2012-07-02 03:49:42.625 184 12630.02 95.35 54961.50 88888.00 2012-07-02 03:49:42.750 184 12630.08 95.33 54961.50 88888.00 2012-07-02 03:49:42.875 184 12630.08 95.33 54961.50 88888.00 2012-07-02 03:49:43.000 184 12630.10 95.35 54961.50 88888.00 2012-07-02 03:49:43.125 184 12630.15 95.33 54961.47 88888.00 2012-07-02 03:49:43.250 184 12630.12 95.30 54961.50 88888.00 2012-07-02 03:49:43.375 184 12630.12 95.33 54961.47 88888.00 2012-07-02 03:49:43.500 184 12630.12 95.35 54961.50 88888.00 2012-07-02 03:49:43.625 184 12630.15 95.35 54961.50 88888.00 2012-07-02 03:49:43.750 184 12630.17 95.38 54961.53 88888.00 2012-07-02 03:49:43.875 184 12630.20 95.38 54961.50 88888.00 2012-07-02 03:49:44.000 184 12630.17 95.40 54961.50 88888.00 2012-07-02 03:49:44.125 184 12630.17 95.40 54961.55 88888.00 2012-07-02 03:49:44.250 184 12630.15 95.40 54961.55 88888.00 2012-07-02 03:49:44.375 184 12630.10 95.40 54961.53 88888.00 2012-07-02 03:49:44.500 184 12630.12 95.40 54961.53 88888.00 2012-07-02 03:49:44.625 184 12630.17 95.40 54961.53 88888.00 2012-07-02 03:49:44.750 184 12630.23 95.40 54961.53 88888.00 2012-07-02 03:49:44.875 184 12630.20 95.42 54961.55 88888.00 2012-07-02 03:49:45.000 184 12630.20 95.42 54961.53 88888.00 2012-07-02 03:49:45.125 184 12630.20 95.42 54961.55 88888.00 2012-07-02 03:49:45.250 184 12630.15 95.40 54961.55 88888.00 2012-07-02 03:49:45.375 184 12630.17 95.40 54961.55 88888.00 2012-07-02 03:49:45.500 184 12630.15 95.40 54961.55 88888.00 2012-07-02 03:49:45.625 184 12630.17 95.42 54961.57 88888.00 2012-07-02 03:49:45.750 184 12630.12 95.42 54961.57 88888.00 2012-07-02 03:49:45.875 184 12630.08 95.42 54961.57 88888.00 2012-07-02 03:49:46.000 184 12630.12 95.45 54961.57 88888.00 2012-07-02 03:49:46.125 184 12630.23 95.42 54961.57 88888.00 2012-07-02 03:49:46.250 184 12630.25 95.42 54961.57 88888.00 2012-07-02 03:49:46.375 184 12630.27 95.45 54961.60 88888.00 2012-07-02 03:49:46.500 184 12630.30 95.47 54961.55 88888.00 2012-07-02 03:49:46.625 184 12630.35 95.45 54961.55 88888.00 2012-07-02 03:49:46.750 184 12630.35 95.45 54961.60 88888.00 2012-07-02 03:49:46.875 184 12630.33 95.42 54961.60 88888.00 2012-07-02 03:49:47.000 184 12630.40 95.45 54961.60 88888.00 2012-07-02 03:49:47.125 184 12630.42 95.47 54961.57 88888.00 2012-07-02 03:49:47.250 184 12630.40 95.47 54961.60 88888.00 2012-07-02 03:49:47.375 184 12630.38 95.53 54961.62 88888.00 2012-07-02 03:49:47.500 184 12630.38 95.45 54961.62 88888.00 2012-07-02 03:49:47.625 184 12630.38 95.47 54961.60 88888.00 2012-07-02 03:49:47.750 184 12630.38 95.47 54961.60 88888.00 2012-07-02 03:49:47.875 184 12630.38 95.53 54961.62 88888.00 2012-07-02 03:49:48.000 184 12630.38 95.47 54961.60 88888.00 2012-07-02 03:49:48.125 184 12630.40 95.45 54961.60 88888.00 2012-07-02 03:49:48.250 184 12630.38 95.45 54961.62 88888.00 2012-07-02 03:49:48.375 184 12630.40 95.47 54961.60 88888.00 2012-07-02 03:49:48.500 184 12630.35 95.47 54961.62 88888.00 2012-07-02 03:49:48.625 184 12630.35 95.47 54961.62 88888.00 2012-07-02 03:49:48.750 184 12630.40 95.45 54961.65 88888.00 2012-07-02 03:49:48.875 184 12630.40 95.42 54961.65 88888.00 2012-07-02 03:49:49.000 184 12630.35 95.45 54961.65 88888.00 2012-07-02 03:49:49.125 184 12630.35 95.45 54961.62 88888.00 2012-07-02 03:49:49.250 184 12630.38 95.47 54961.65 88888.00 2012-07-02 03:49:49.375 184 12630.45 95.47 54961.62 88888.00 2012-07-02 03:49:49.500 184 12630.45 95.47 54961.65 88888.00 2012-07-02 03:49:49.625 184 12630.48 95.45 54961.65 88888.00 2012-07-02 03:49:49.750 184 12630.45 95.45 54961.65 88888.00 2012-07-02 03:49:49.875 184 12630.42 95.42 54961.68 88888.00 2012-07-02 03:49:50.000 184 12630.45 95.42 54961.68 88888.00 2012-07-02 03:49:50.125 184 12630.50 95.45 54961.68 88888.00 2012-07-02 03:49:50.250 184 12630.55 95.47 54961.68 88888.00 2012-07-02 03:49:50.375 184 12630.60 95.50 54961.68 88888.00 2012-07-02 03:49:50.500 184 12630.65 95.47 54961.70 88888.00 2012-07-02 03:49:50.625 184 12630.65 95.45 54961.68 88888.00 2012-07-02 03:49:50.750 184 12630.62 95.45 54961.68 88888.00 2012-07-02 03:49:50.875 184 12630.62 95.47 54961.70 88888.00 2012-07-02 03:49:51.000 184 12630.65 95.45 54961.68 88888.00 2012-07-02 03:49:51.125 184 12630.60 95.42 54961.68 88888.00 2012-07-02 03:49:51.250 184 12630.60 95.45 54961.65 88888.00 2012-07-02 03:49:51.375 184 12630.60 95.47 54961.65 88888.00 2012-07-02 03:49:51.500 184 12630.58 95.45 54961.68 88888.00 2012-07-02 03:49:51.625 184 12630.58 95.42 54961.70 88888.00 2012-07-02 03:49:51.750 184 12630.62 95.42 54961.70 88888.00 2012-07-02 03:49:51.875 184 12630.65 95.45 54961.68 88888.00 2012-07-02 03:49:52.000 184 12630.58 95.47 54961.70 88888.00 2012-07-02 03:49:52.125 184 12630.58 95.45 54961.70 88888.00 2012-07-02 03:49:52.250 184 12630.60 95.42 54961.70 88888.00 2012-07-02 03:49:52.375 184 12630.62 95.42 54961.68 88888.00 2012-07-02 03:49:52.500 184 12630.67 95.45 54961.68 88888.00 2012-07-02 03:49:52.625 184 12630.75 95.47 54961.72 88888.00 2012-07-02 03:49:52.750 184 12630.83 95.42 54961.72 88888.00 2012-07-02 03:49:52.875 184 12630.85 95.45 54961.72 88888.00 2012-07-02 03:49:53.000 184 12630.83 95.45 54961.72 88888.00 2012-07-02 03:49:53.125 184 12630.85 95.45 54961.70 88888.00 2012-07-02 03:49:53.250 184 12630.80 95.42 54961.70 88888.00 2012-07-02 03:49:53.375 184 12630.83 95.47 54961.70 88888.00 2012-07-02 03:49:53.500 184 12630.90 95.45 54961.72 88888.00 2012-07-02 03:49:53.625 184 12630.98 95.42 54961.70 88888.00 2012-07-02 03:49:53.750 184 12630.92 95.45 54961.72 88888.00 2012-07-02 03:49:53.875 184 12630.90 95.45 54961.75 88888.00 2012-07-02 03:49:54.000 184 12630.88 95.45 54961.72 88888.00 2012-07-02 03:49:54.125 184 12630.92 95.42 54961.75 88888.00 2012-07-02 03:49:54.250 184 12630.95 95.45 54961.78 88888.00 2012-07-02 03:49:54.375 184 12630.98 95.47 54961.78 88888.00 2012-07-02 03:49:54.500 184 12631.00 95.45 54961.75 88888.00 2012-07-02 03:49:54.625 184 12631.05 95.42 54961.75 88888.00 2012-07-02 03:49:54.750 184 12631.00 95.40 54961.75 88888.00 2012-07-02 03:49:54.875 184 12630.98 95.40 54961.78 88888.00 2012-07-02 03:49:55.000 184 12631.02 95.40 54961.78 88888.00 2012-07-02 03:49:55.125 184 12631.05 95.42 54961.80 88888.00 2012-07-02 03:49:55.250 184 12631.05 95.38 54961.80 88888.00 2012-07-02 03:49:55.375 184 12631.12 95.40 54961.80 88888.00 2012-07-02 03:49:55.500 184 12631.20 95.40 54961.78 88888.00 2012-07-02 03:49:55.625 184 12631.23 95.38 54961.78 88888.00 2012-07-02 03:49:55.750 184 12631.23 95.38 54961.78 88888.00 2012-07-02 03:49:55.875 184 12631.25 95.38 54961.78 88888.00 2012-07-02 03:49:56.000 184 12631.25 95.38 54961.80 88888.00 2012-07-02 03:49:56.125 184 12631.23 95.38 54961.80 88888.00 2012-07-02 03:49:56.250 184 12631.23 95.38 54961.78 88888.00 2012-07-02 03:49:56.375 184 12631.25 95.38 54961.78 88888.00 2012-07-02 03:49:56.500 184 12631.25 95.35 54961.80 88888.00 2012-07-02 03:49:56.625 184 12631.20 95.40 54961.82 88888.00 2012-07-02 03:49:56.750 184 12631.23 95.42 54961.80 88888.00 2012-07-02 03:49:56.875 184 12631.25 95.38 54961.80 88888.00 2012-07-02 03:49:57.000 184 12631.30 95.35 54961.82 88888.00 2012-07-02 03:49:57.125 184 12631.33 95.38 54961.82 88888.00 2012-07-02 03:49:57.250 184 12631.30 95.33 54961.82 88888.00 2012-07-02 03:49:57.375 184 12631.33 95.35 54961.82 88888.00 2012-07-02 03:49:57.500 184 12631.40 95.38 54961.82 88888.00 2012-07-02 03:49:57.625 184 12631.45 95.38 54961.85 88888.00 2012-07-02 03:49:57.750 184 12631.42 95.35 54961.85 88888.00 2012-07-02 03:49:57.875 184 12631.38 95.33 54961.85 88888.00 2012-07-02 03:49:58.000 184 12631.42 95.38 54961.82 88888.00 2012-07-02 03:49:58.125 184 12631.42 95.33 54961.85 88888.00 2012-07-02 03:49:58.250 184 12631.38 95.30 54961.85 88888.00 2012-07-02 03:49:58.375 184 12631.42 95.33 54961.85 88888.00 2012-07-02 03:49:58.500 184 12631.48 95.38 54961.88 88888.00 2012-07-02 03:49:58.625 184 12631.52 95.35 54961.88 88888.00 2012-07-02 03:49:58.750 184 12631.52 95.33 54961.88 88888.00 2012-07-02 03:49:58.875 184 12631.55 95.38 54961.90 88888.00 2012-07-02 03:49:59.000 184 12631.52 95.38 54961.90 88888.00 2012-07-02 03:49:59.125 184 12631.50 95.35 54961.93 88888.00 2012-07-02 03:49:59.250 184 12631.50 95.30 54961.90 88888.00 2012-07-02 03:49:59.375 184 12631.55 95.30 54961.90 88888.00 2012-07-02 03:49:59.500 184 12631.58 95.33 54961.93 88888.00 2012-07-02 03:49:59.625 184 12631.60 95.33 54961.93 88888.00 2012-07-02 03:49:59.750 184 12631.58 95.30 54961.88 88888.00 2012-07-02 03:49:59.875 184 12631.65 95.35 54961.88 88888.00 2012-07-02 03:50:00.000 184 12631.60 95.33 54961.90 88888.00 2012-07-02 03:50:00.125 184 12631.55 95.35 54961.90 88888.00 2012-07-02 03:50:00.250 184 12631.60 95.33 54961.90 88888.00 2012-07-02 03:50:00.375 184 12631.67 95.33 54961.90 88888.00 2012-07-02 03:50:00.500 184 12631.73 95.28 54961.88 88888.00 2012-07-02 03:50:00.625 184 12631.73 95.28 54961.88 88888.00 2012-07-02 03:50:00.750 184 12631.73 95.33 54961.88 88888.00 2012-07-02 03:50:00.875 184 12631.73 95.38 54961.88 88888.00 2012-07-02 03:50:01.000 184 12631.77 95.33 54961.90 88888.00 2012-07-02 03:50:01.125 184 12631.83 95.30 54961.90 88888.00 2012-07-02 03:50:01.250 184 12631.80 95.30 54961.90 88888.00 2012-07-02 03:50:01.375 184 12631.80 95.30 54961.93 88888.00 2012-07-02 03:50:01.500 184 12631.83 95.30 54961.93 88888.00 2012-07-02 03:50:01.625 184 12631.85 95.30 54961.93 88888.00 2012-07-02 03:50:01.750 184 12631.88 95.30 54961.93 88888.00 2012-07-02 03:50:01.875 184 12631.88 95.28 54961.93 88888.00 2012-07-02 03:50:02.000 184 12631.83 95.30 54961.90 88888.00 2012-07-02 03:50:02.125 184 12631.85 95.25 54961.93 88888.00 2012-07-02 03:50:02.250 184 12631.92 95.30 54961.95 88888.00 2012-07-02 03:50:02.375 184 12631.92 95.33 54961.93 88888.00 2012-07-02 03:50:02.500 184 12631.85 95.30 54961.93 88888.00 2012-07-02 03:50:02.625 184 12631.88 95.30 54961.93 88888.00 2012-07-02 03:50:02.750 184 12631.92 95.30 54961.95 88888.00 2012-07-02 03:50:02.875 184 12632.02 95.30 54961.97 88888.00 2012-07-02 03:50:03.000 184 12632.05 95.30 54961.93 88888.00 2012-07-02 03:50:03.125 184 12632.05 95.30 54961.95 88888.00 2012-07-02 03:50:03.250 184 12632.02 95.22 54962.00 88888.00 2012-07-02 03:50:03.375 184 12632.08 95.22 54961.97 88888.00 2012-07-02 03:50:03.500 184 12632.15 95.22 54961.97 88888.00 2012-07-02 03:50:03.625 184 12632.20 95.25 54962.00 88888.00 2012-07-02 03:50:03.750 184 12632.15 95.28 54961.97 88888.00 2012-07-02 03:50:03.875 184 12632.12 95.25 54961.95 88888.00 2012-07-02 03:50:04.000 184 12632.15 95.25 54961.97 88888.00 2012-07-02 03:50:04.125 184 12632.17 95.22 54961.95 88888.00 2012-07-02 03:50:04.250 184 12632.17 95.25 54961.97 88888.00 2012-07-02 03:50:04.375 184 12632.15 95.22 54961.97 88888.00 2012-07-02 03:50:04.500 184 12632.17 95.25 54961.97 88888.00 2012-07-02 03:50:04.625 184 12632.20 95.25 54962.00 88888.00 2012-07-02 03:50:04.750 184 12632.20 95.25 54962.00 88888.00 2012-07-02 03:50:04.875 184 12632.25 95.25 54961.97 88888.00 2012-07-02 03:50:05.000 184 12632.30 95.25 54961.97 88888.00 2012-07-02 03:50:05.125 184 12632.30 95.22 54961.97 88888.00 2012-07-02 03:50:05.250 184 12632.27 95.17 54962.00 88888.00 2012-07-02 03:50:05.375 184 12632.27 95.17 54962.00 88888.00 2012-07-02 03:50:05.500 184 12632.27 95.15 54961.97 88888.00 2012-07-02 03:50:05.625 184 12632.35 95.17 54961.97 88888.00 2012-07-02 03:50:05.750 184 12632.38 95.20 54962.00 88888.00 2012-07-02 03:50:05.875 184 12632.38 95.22 54962.00 88888.00 2012-07-02 03:50:06.000 184 12632.38 95.17 54961.97 88888.00 2012-07-02 03:50:06.125 184 12632.42 95.22 54962.00 88888.00 2012-07-02 03:50:06.250 184 12632.48 95.22 54962.03 88888.00 2012-07-02 03:50:06.375 184 12632.48 95.20 54962.00 88888.00 2012-07-02 03:50:06.500 184 12632.45 95.17 54961.97 88888.00 2012-07-02 03:50:06.625 184 12632.45 95.17 54961.97 88888.00 2012-07-02 03:50:06.750 184 12632.42 95.17 54962.03 88888.00 2012-07-02 03:50:06.875 184 12632.42 95.17 54962.03 88888.00 2012-07-02 03:50:07.000 184 12632.40 95.17 54962.03 88888.00 2012-07-02 03:50:07.125 184 12632.40 95.15 54962.03 88888.00 2012-07-02 03:50:07.250 184 12632.48 95.17 54962.03 88888.00 2012-07-02 03:50:07.375 184 12632.62 95.17 54962.05 88888.00 2012-07-02 03:50:07.500 184 12632.70 95.15 54962.05 88888.00 2012-07-02 03:50:07.625 184 12632.65 95.15 54962.05 88888.00 2012-07-02 03:50:07.750 184 12632.62 95.15 54962.07 88888.00 2012-07-02 03:50:07.875 184 12632.65 95.17 54962.07 88888.00 2012-07-02 03:50:08.000 184 12632.67 95.17 54962.05 88888.00 2012-07-02 03:50:08.125 184 12632.67 95.17 54962.07 88888.00 2012-07-02 03:50:08.250 184 12632.73 95.17 54962.10 88888.00 2012-07-02 03:50:08.375 184 12632.77 95.17 54962.07 88888.00 2012-07-02 03:50:08.500 184 12632.75 95.17 54962.10 88888.00 2012-07-02 03:50:08.625 184 12632.77 95.15 54962.10 88888.00 2012-07-02 03:50:08.750 184 12632.77 95.12 54962.10 88888.00 2012-07-02 03:50:08.875 184 12632.77 95.12 54962.12 88888.00 2012-07-02 03:50:09.000 184 12632.83 95.10 54962.12 88888.00 2012-07-02 03:50:09.125 184 12632.83 95.08 54962.10 88888.00 2012-07-02 03:50:09.250 184 12632.83 95.08 54962.15 88888.00 2012-07-02 03:50:09.375 184 12632.83 95.10 54962.12 88888.00 2012-07-02 03:50:09.500 184 12632.80 95.10 54962.12 88888.00 2012-07-02 03:50:09.625 184 12632.88 95.12 54962.10 88888.00 2012-07-02 03:50:09.750 184 12632.90 95.10 54962.12 88888.00 2012-07-02 03:50:09.875 184 12632.85 95.10 54962.12 88888.00 2012-07-02 03:50:10.000 184 12632.92 95.12 54962.10 88888.00 2012-07-02 03:50:10.125 184 12632.95 95.12 54962.10 88888.00 2012-07-02 03:50:10.250 184 12632.88 95.10 54962.12 88888.00 2012-07-02 03:50:10.375 184 12632.85 95.10 54962.12 88888.00 2012-07-02 03:50:10.500 184 12632.88 95.10 54962.15 88888.00 2012-07-02 03:50:10.625 184 12632.92 95.10 54962.18 88888.00 2012-07-02 03:50:10.750 184 12633.00 95.10 54962.18 88888.00 2012-07-02 03:50:10.875 184 12633.08 95.10 54962.15 88888.00 2012-07-02 03:50:11.000 184 12633.02 95.10 54962.12 88888.00 2012-07-02 03:50:11.125 184 12633.02 95.10 54962.12 88888.00 2012-07-02 03:50:11.250 184 12633.02 95.08 54962.12 88888.00 2012-07-02 03:50:11.375 184 12633.00 95.08 54962.12 88888.00 2012-07-02 03:50:11.500 184 12633.00 95.08 54962.15 88888.00 2012-07-02 03:50:11.625 184 12633.05 95.10 54962.15 88888.00 2012-07-02 03:50:11.750 184 12633.08 95.12 54962.18 88888.00 2012-07-02 03:50:11.875 184 12633.08 95.12 54962.18 88888.00 2012-07-02 03:50:12.000 184 12633.02 95.10 54962.15 88888.00 2012-07-02 03:50:12.125 184 12633.05 95.08 54962.20 88888.00 2012-07-02 03:50:12.250 184 12633.08 95.08 54962.20 88888.00 2012-07-02 03:50:12.375 184 12633.17 95.12 54962.20 88888.00 2012-07-02 03:50:12.500 184 12633.17 95.10 54962.22 88888.00 2012-07-02 03:50:12.625 184 12633.15 95.10 54962.20 88888.00 2012-07-02 03:50:12.750 184 12633.17 95.12 54962.18 88888.00 2012-07-02 03:50:12.875 184 12633.20 95.12 54962.20 88888.00 2012-07-02 03:50:13.000 184 12633.23 95.10 54962.20 88888.00 2012-07-02 03:50:13.125 184 12633.23 95.10 54962.22 88888.00 2012-07-02 03:50:13.250 184 12633.25 95.10 54962.25 88888.00 2012-07-02 03:50:13.375 184 12633.25 95.12 54962.25 88888.00 2012-07-02 03:50:13.500 184 12633.23 95.12 54962.25 88888.00 2012-07-02 03:50:13.625 184 12633.23 95.12 54962.25 88888.00 2012-07-02 03:50:13.750 184 12633.30 95.10 54962.22 88888.00 2012-07-02 03:50:13.875 184 12633.35 95.10 54962.20 88888.00 2012-07-02 03:50:14.000 184 12633.35 95.12 54962.22 88888.00 2012-07-02 03:50:14.125 184 12633.38 95.12 54962.25 88888.00 2012-07-02 03:50:14.250 184 12633.40 95.10 54962.22 88888.00 2012-07-02 03:50:14.375 184 12633.42 95.10 54962.22 88888.00 2012-07-02 03:50:14.500 184 12633.35 95.12 54962.25 88888.00 2012-07-02 03:50:14.625 184 12633.35 95.15 54962.28 88888.00 2012-07-02 03:50:14.750 184 12633.40 95.12 54962.28 88888.00 2012-07-02 03:50:14.875 184 12633.48 95.10 54962.25 88888.00 2012-07-02 03:50:15.000 184 12633.50 95.10 54962.25 88888.00 2012-07-02 03:50:15.125 184 12633.55 95.12 54962.28 88888.00 2012-07-02 03:50:15.250 184 12633.55 95.12 54962.28 88888.00 2012-07-02 03:50:15.375 184 12633.58 95.12 54962.28 88888.00 2012-07-02 03:50:15.500 184 12633.55 95.12 54962.28 88888.00 2012-07-02 03:50:15.625 184 12633.52 95.12 54962.30 88888.00 2012-07-02 03:50:15.750 184 12633.58 95.10 54962.30 88888.00 2012-07-02 03:50:15.875 184 12633.62 95.08 54962.32 88888.00 2012-07-02 03:50:16.000 184 12633.60 95.08 54962.30 88888.00 2012-07-02 03:50:16.125 184 12633.60 95.08 54962.30 88888.00 2012-07-02 03:50:16.250 184 12633.58 95.10 54962.32 88888.00 2012-07-02 03:50:16.375 184 12633.60 95.12 54962.32 88888.00 2012-07-02 03:50:16.500 184 12633.58 95.08 54962.28 88888.00 2012-07-02 03:50:16.625 184 12633.62 95.10 54962.30 88888.00 2012-07-02 03:50:16.750 184 12633.65 95.12 54962.32 88888.00 2012-07-02 03:50:16.875 184 12633.65 95.10 54962.32 88888.00 2012-07-02 03:50:17.000 184 12633.65 95.10 54962.30 88888.00 2012-07-02 03:50:17.125 184 12633.70 95.12 54962.32 88888.00 2012-07-02 03:50:17.250 184 12633.75 95.15 54962.32 88888.00 2012-07-02 03:50:17.375 184 12633.73 95.12 54962.30 88888.00 2012-07-02 03:50:17.500 184 12633.70 95.12 54962.30 88888.00 2012-07-02 03:50:17.625 184 12633.75 95.10 54962.32 88888.00 2012-07-02 03:50:17.750 184 12633.83 95.12 54962.32 88888.00 2012-07-02 03:50:17.875 184 12633.83 95.10 54962.32 88888.00 2012-07-02 03:50:18.000 184 12633.80 95.10 54962.32 88888.00 2012-07-02 03:50:18.125 184 12633.88 95.12 54962.32 88888.00 2012-07-02 03:50:18.250 184 12633.88 95.12 54962.30 88888.00 2012-07-02 03:50:18.375 184 12633.88 95.15 54962.35 88888.00 2012-07-02 03:50:18.500 184 12633.85 95.10 54962.35 88888.00 2012-07-02 03:50:18.625 184 12633.88 95.10 54962.35 88888.00 2012-07-02 03:50:18.750 184 12633.88 95.12 54962.32 88888.00 2012-07-02 03:50:18.875 184 12633.88 95.15 54962.35 88888.00 2012-07-02 03:50:19.000 184 12633.92 95.15 54962.38 88888.00 2012-07-02 03:50:19.125 184 12633.98 95.17 54962.38 88888.00 2012-07-02 03:50:19.250 184 12633.95 95.15 54962.38 88888.00 2012-07-02 03:50:19.375 184 12634.00 95.12 54962.38 88888.00 2012-07-02 03:50:19.500 184 12634.00 95.12 54962.38 88888.00 2012-07-02 03:50:19.625 184 12634.00 95.12 54962.38 88888.00 2012-07-02 03:50:19.750 184 12634.08 95.12 54962.38 88888.00 2012-07-02 03:50:19.875 184 12634.08 95.15 54962.38 88888.00 2012-07-02 03:50:20.000 184 12634.05 95.15 54962.40 88888.00 2012-07-02 03:50:20.125 184 12634.05 95.12 54962.43 88888.00 2012-07-02 03:50:20.250 184 12634.08 95.10 54962.43 88888.00 2012-07-02 03:50:20.375 184 12634.12 95.10 54962.40 88888.00 2012-07-02 03:50:20.500 184 12634.15 95.12 54962.40 88888.00 2012-07-02 03:50:20.625 184 12634.17 95.12 54962.43 88888.00 2012-07-02 03:50:20.750 184 12634.20 95.12 54962.43 88888.00 2012-07-02 03:50:20.875 184 12634.17 95.12 54962.43 88888.00 2012-07-02 03:50:21.000 184 12634.20 95.12 54962.43 88888.00 2012-07-02 03:50:21.125 184 12634.20 95.10 54962.45 88888.00 2012-07-02 03:50:21.250 184 12634.20 95.10 54962.47 88888.00 2012-07-02 03:50:21.375 184 12634.23 95.10 54962.45 88888.00 2012-07-02 03:50:21.500 184 12634.20 95.12 54962.47 88888.00 2012-07-02 03:50:21.625 184 12634.20 95.12 54962.47 88888.00 2012-07-02 03:50:21.750 184 12634.27 95.12 54962.47 88888.00 2012-07-02 03:50:21.875 184 12634.33 95.12 54962.47 88888.00 2012-07-02 03:50:22.000 184 12634.30 95.10 54962.47 88888.00 2012-07-02 03:50:22.125 184 12634.25 95.10 54962.47 88888.00 2012-07-02 03:50:22.250 184 12634.25 95.08 54962.50 88888.00 2012-07-02 03:50:22.375 184 12634.27 95.10 54962.55 88888.00 2012-07-02 03:50:22.500 184 12634.25 95.12 54962.53 88888.00 2012-07-02 03:50:22.625 184 12634.33 95.10 54962.53 88888.00 2012-07-02 03:50:22.750 184 12634.42 95.12 54962.55 88888.00 2012-07-02 03:50:22.875 184 12634.42 95.10 54962.55 88888.00 2012-07-02 03:50:23.000 184 12634.42 95.08 54962.55 88888.00 2012-07-02 03:50:23.125 184 12634.45 95.10 54962.55 88888.00 2012-07-02 03:50:23.250 184 12634.45 95.08 54962.55 88888.00 2012-07-02 03:50:23.375 184 12634.48 95.08 54962.53 88888.00 2012-07-02 03:50:23.500 184 12634.50 95.05 54962.53 88888.00 2012-07-02 03:50:23.625 184 12634.58 95.05 54962.53 88888.00 2012-07-02 03:50:23.750 184 12634.55 95.05 54962.55 88888.00 2012-07-02 03:50:23.875 184 12634.48 95.08 54962.53 88888.00 2012-07-02 03:50:24.000 184 12634.48 95.05 54962.53 88888.00 2012-07-02 03:50:24.125 184 12634.50 95.03 54962.55 88888.00 2012-07-02 03:50:24.250 184 12634.52 95.03 54962.55 88888.00 2012-07-02 03:50:24.375 184 12634.58 95.03 54962.55 88888.00 2012-07-02 03:50:24.500 184 12634.52 95.03 54962.53 88888.00 2012-07-02 03:50:24.625 184 12634.52 95.05 54962.57 88888.00 2012-07-02 03:50:24.750 184 12634.52 95.05 54962.60 88888.00 2012-07-02 03:50:24.875 184 12634.52 95.05 54962.60 88888.00 2012-07-02 03:50:25.000 184 12634.55 95.05 54962.60 88888.00 2012-07-02 03:50:25.125 184 12634.60 95.03 54962.62 88888.00 2012-07-02 03:50:25.250 184 12634.60 95.00 54962.62 88888.00 2012-07-02 03:50:25.375 184 12634.60 95.00 54962.65 88888.00 2012-07-02 03:50:25.500 184 12634.52 95.00 54962.62 88888.00 2012-07-02 03:50:25.625 184 12634.50 95.03 54962.65 88888.00 2012-07-02 03:50:25.750 184 12634.48 95.05 54962.65 88888.00 2012-07-02 03:50:25.875 184 12634.50 95.03 54962.62 88888.00 2012-07-02 03:50:26.000 184 12634.52 94.97 54962.62 88888.00 2012-07-02 03:50:26.125 184 12634.55 94.97 54962.65 88888.00 2012-07-02 03:50:26.250 184 12634.60 94.95 54962.70 88888.00 2012-07-02 03:50:26.375 184 12634.62 95.00 54962.70 88888.00 2012-07-02 03:50:26.500 184 12634.65 95.00 54962.70 88888.00 2012-07-02 03:50:26.625 184 12634.65 94.97 54962.70 88888.00 2012-07-02 03:50:26.750 184 12634.67 94.97 54962.70 88888.00 2012-07-02 03:50:26.875 184 12634.67 94.97 54962.68 88888.00 2012-07-02 03:50:27.000 184 12634.67 94.97 54962.68 88888.00 2012-07-02 03:50:27.125 184 12634.67 94.97 54962.72 88888.00 2012-07-02 03:50:27.250 184 12634.67 94.95 54962.78 88888.00 2012-07-02 03:50:27.375 184 12634.70 94.95 54962.75 88888.00 2012-07-02 03:50:27.500 184 12634.75 94.95 54962.72 88888.00 2012-07-02 03:50:27.625 184 12634.83 94.95 54962.75 88888.00 2012-07-02 03:50:27.750 184 12634.83 94.97 54962.78 88888.00 2012-07-02 03:50:27.875 184 12634.80 95.00 54962.78 88888.00 2012-07-02 03:50:28.000 184 12634.77 94.97 54962.78 88888.00 2012-07-02 03:50:28.125 184 12634.77 94.95 54962.75 88888.00 2012-07-02 03:50:28.250 184 12634.77 94.92 54962.75 88888.00 2012-07-02 03:50:28.375 184 12634.77 94.92 54962.75 88888.00 2012-07-02 03:50:28.500 184 12634.80 94.90 54962.80 88888.00 2012-07-02 03:50:28.625 184 12634.85 94.92 54962.80 88888.00 2012-07-02 03:50:28.750 184 12634.85 94.92 54962.82 88888.00 2012-07-02 03:50:28.875 184 12634.80 94.95 54962.82 88888.00 2012-07-02 03:50:29.000 184 12634.75 94.95 54962.80 88888.00 2012-07-02 03:50:29.125 184 12634.75 94.92 54962.80 88888.00 2012-07-02 03:50:29.250 184 12634.77 94.90 54962.82 88888.00 2012-07-02 03:50:29.375 184 12634.88 94.92 54962.82 88888.00 2012-07-02 03:50:29.500 184 12634.92 94.92 54962.85 88888.00 2012-07-02 03:50:29.625 184 12634.92 94.90 54962.88 88888.00 2012-07-02 03:50:29.750 184 12634.90 94.90 54962.90 88888.00 2012-07-02 03:50:29.875 184 12634.92 94.92 54962.90 88888.00 2012-07-02 03:50:30.000 184 12634.98 94.95 54962.88 88888.00 2012-07-02 03:50:30.125 184 12635.02 94.95 54962.85 88888.00 2012-07-02 03:50:30.250 184 12634.98 94.90 54962.85 88888.00 2012-07-02 03:50:30.375 184 12635.00 94.90 54962.85 88888.00 2012-07-02 03:50:30.500 184 12635.05 94.90 54962.88 88888.00 2012-07-02 03:50:30.625 184 12635.10 94.90 54962.88 88888.00 2012-07-02 03:50:30.750 184 12635.08 94.88 54962.88 88888.00 2012-07-02 03:50:30.875 184 12635.15 94.88 54962.90 88888.00 2012-07-02 03:50:31.000 184 12635.20 94.90 54962.90 88888.00 2012-07-02 03:50:31.125 184 12635.17 94.88 54962.93 88888.00 2012-07-02 03:50:31.250 184 12635.12 94.88 54962.95 88888.00 2012-07-02 03:50:31.375 184 12635.12 94.90 54962.93 88888.00 2012-07-02 03:50:31.500 184 12635.15 94.90 54962.90 88888.00 2012-07-02 03:50:31.625 184 12635.20 94.88 54962.93 88888.00 2012-07-02 03:50:31.750 184 12635.23 94.90 54962.93 88888.00 2012-07-02 03:50:31.875 184 12635.20 94.88 54962.95 88888.00 2012-07-02 03:50:32.000 184 12635.20 94.85 54962.93 88888.00 2012-07-02 03:50:32.125 184 12635.12 94.80 54962.93 88888.00 2012-07-02 03:50:32.250 184 12635.15 94.83 54962.95 88888.00 2012-07-02 03:50:32.375 184 12635.23 94.90 54962.95 88888.00 2012-07-02 03:50:32.500 184 12635.27 94.85 54962.95 88888.00 2012-07-02 03:50:32.625 184 12635.30 94.83 54962.97 88888.00 2012-07-02 03:50:32.750 184 12635.35 94.83 54962.95 88888.00 2012-07-02 03:50:32.875 184 12635.35 94.83 54963.00 88888.00 2012-07-02 03:50:33.000 184 12635.35 94.83 54962.97 88888.00 2012-07-02 03:50:33.125 184 12635.33 94.78 54963.00 88888.00 2012-07-02 03:50:33.250 184 12635.23 94.80 54963.03 88888.00 2012-07-02 03:50:33.375 184 12635.23 94.85 54963.00 88888.00 2012-07-02 03:50:33.500 184 12635.23 94.88 54963.00 88888.00 2012-07-02 03:50:33.625 184 12635.25 94.85 54963.00 88888.00 2012-07-02 03:50:33.750 184 12635.27 94.83 54963.00 88888.00 2012-07-02 03:50:33.875 184 12635.30 94.83 54963.03 88888.00 2012-07-02 03:50:34.000 184 12635.27 94.83 54963.03 88888.00 2012-07-02 03:50:34.125 184 12635.33 94.80 54963.05 88888.00 2012-07-02 03:50:34.250 184 12635.25 94.80 54963.05 88888.00 2012-07-02 03:50:34.375 184 12635.30 94.80 54963.03 88888.00 2012-07-02 03:50:34.500 184 12635.33 94.78 54963.05 88888.00 2012-07-02 03:50:34.625 184 12635.33 94.78 54963.05 88888.00 2012-07-02 03:50:34.750 184 12635.27 94.80 54963.05 88888.00 2012-07-02 03:50:34.875 184 12635.27 94.80 54963.07 88888.00 2012-07-02 03:50:35.000 184 12635.27 94.78 54963.07 88888.00 2012-07-02 03:50:35.125 184 12635.33 94.80 54963.07 88888.00 2012-07-02 03:50:35.250 184 12635.30 94.80 54963.07 88888.00 2012-07-02 03:50:35.375 184 12635.30 94.78 54963.10 88888.00 2012-07-02 03:50:35.500 184 12635.30 94.78 54963.10 88888.00 2012-07-02 03:50:35.625 184 12635.30 94.78 54963.12 88888.00 2012-07-02 03:50:35.750 184 12635.42 94.78 54963.12 88888.00 2012-07-02 03:50:35.875 184 12635.48 94.75 54963.12 88888.00 2012-07-02 03:50:36.000 184 12635.40 94.70 54963.10 88888.00 2012-07-02 03:50:36.125 184 12635.38 94.75 54963.12 88888.00 2012-07-02 03:50:36.250 184 12635.38 94.78 54963.15 88888.00 2012-07-02 03:50:36.375 184 12635.48 94.78 54963.18 88888.00 2012-07-02 03:50:36.500 184 12635.48 94.78 54963.12 88888.00 2012-07-02 03:50:36.625 184 12635.45 94.72 54963.12 88888.00 2012-07-02 03:50:36.750 184 12635.52 94.75 54963.15 88888.00 2012-07-02 03:50:36.875 184 12635.55 94.75 54963.15 88888.00 2012-07-02 03:50:37.000 184 12635.55 94.75 54963.15 88888.00 2012-07-02 03:50:37.125 184 12635.52 94.75 54963.18 88888.00 2012-07-02 03:50:37.250 184 12635.52 94.78 54963.18 88888.00 2012-07-02 03:50:37.375 184 12635.62 94.78 54963.18 88888.00 2012-07-02 03:50:37.500 184 12635.62 94.75 54963.18 88888.00 2012-07-02 03:50:37.625 184 12635.60 94.75 54963.18 88888.00 2012-07-02 03:50:37.750 184 12635.58 94.72 54963.22 88888.00 2012-07-02 03:50:37.875 184 12635.58 94.72 54963.20 88888.00 2012-07-02 03:50:38.000 184 12635.60 94.72 54963.20 88888.00 2012-07-02 03:50:38.125 184 12635.60 94.75 54963.22 88888.00 2012-07-02 03:50:38.250 184 12635.58 94.72 54963.22 88888.00 2012-07-02 03:50:38.375 184 12635.60 94.75 54963.20 88888.00 2012-07-02 03:50:38.500 184 12635.62 94.75 54963.20 88888.00 2012-07-02 03:50:38.625 184 12635.58 94.78 54963.22 88888.00 2012-07-02 03:50:38.750 184 12635.60 94.75 54963.25 88888.00 2012-07-02 03:50:38.875 184 12635.58 94.78 54963.22 88888.00 2012-07-02 03:50:39.000 184 12635.60 94.80 54963.25 88888.00 2012-07-02 03:50:39.125 184 12635.62 94.75 54963.25 88888.00 2012-07-02 03:50:39.250 184 12635.70 94.75 54963.28 88888.00 2012-07-02 03:50:39.375 184 12635.67 94.78 54963.28 88888.00 2012-07-02 03:50:39.500 184 12635.62 94.78 54963.28 88888.00 2012-07-02 03:50:39.625 184 12635.70 94.80 54963.28 88888.00 2012-07-02 03:50:39.750 184 12635.70 94.83 54963.28 88888.00 2012-07-02 03:50:39.875 184 12635.65 94.78 54963.25 88888.00 2012-07-02 03:50:40.000 184 12635.65 94.80 54963.25 88888.00 2012-07-02 03:50:40.125 184 12635.62 94.78 54963.30 88888.00 2012-07-02 03:50:40.250 184 12635.65 94.78 54963.28 88888.00 2012-07-02 03:50:40.375 184 12635.70 94.78 54963.30 88888.00 2012-07-02 03:50:40.500 184 12635.70 94.75 54963.32 88888.00 2012-07-02 03:50:40.625 184 12635.73 94.75 54963.32 88888.00 2012-07-02 03:50:40.750 184 12635.73 94.75 54963.32 88888.00 2012-07-02 03:50:40.875 184 12635.77 94.75 54963.35 88888.00 2012-07-02 03:50:41.000 184 12635.85 94.78 54963.38 88888.00 2012-07-02 03:50:41.125 184 12635.85 94.78 54963.35 88888.00 2012-07-02 03:50:41.250 184 12635.80 94.72 54963.32 88888.00 2012-07-02 03:50:41.375 184 12635.85 94.75 54963.32 88888.00 2012-07-02 03:50:41.500 184 12635.88 94.78 54963.35 88888.00 2012-07-02 03:50:41.625 184 12635.88 94.78 54963.35 88888.00 2012-07-02 03:50:41.750 184 12635.83 94.75 54963.35 88888.00 2012-07-02 03:50:41.875 184 12635.85 94.80 54963.35 88888.00 2012-07-02 03:50:42.000 184 12635.92 94.83 54963.38 88888.00 2012-07-02 03:50:42.125 184 12635.90 94.83 54963.40 88888.00 2012-07-02 03:50:42.250 184 12635.88 94.80 54963.40 88888.00 2012-07-02 03:50:42.375 184 12635.90 94.78 54963.35 88888.00 2012-07-02 03:50:42.500 184 12635.90 94.78 54963.35 88888.00 2012-07-02 03:50:42.625 184 12635.92 94.80 54963.35 88888.00 2012-07-02 03:50:42.750 184 12635.92 94.85 54963.40 88888.00 2012-07-02 03:50:42.875 184 12635.90 94.80 54963.38 88888.00 2012-07-02 03:50:43.000 184 12635.92 94.80 54963.38 88888.00 2012-07-02 03:50:43.125 184 12635.95 94.78 54963.38 88888.00 2012-07-02 03:50:43.250 184 12635.95 94.78 54963.43 88888.00 2012-07-02 03:50:43.375 184 12635.98 94.83 54963.45 88888.00 2012-07-02 03:50:43.500 184 12635.92 94.78 54963.43 88888.00 2012-07-02 03:50:43.625 184 12635.88 94.75 54963.43 88888.00 2012-07-02 03:50:43.750 184 12635.90 94.78 54963.43 88888.00 2012-07-02 03:50:43.875 184 12635.95 94.80 54963.43 88888.00 2012-07-02 03:50:44.000 184 12635.92 94.80 54963.40 88888.00 2012-07-02 03:50:44.125 184 12635.92 94.78 54963.43 88888.00 2012-07-02 03:50:44.250 184 12635.92 94.78 54963.45 88888.00 2012-07-02 03:50:44.375 184 12635.98 94.80 54963.45 88888.00 2012-07-02 03:50:44.500 184 12635.98 94.80 54963.45 88888.00 2012-07-02 03:50:44.625 184 12635.98 94.78 54963.43 88888.00 2012-07-02 03:50:44.750 184 12636.00 94.78 54963.45 88888.00 2012-07-02 03:50:44.875 184 12635.98 94.78 54963.47 88888.00 2012-07-02 03:50:45.000 184 12635.98 94.75 54963.45 88888.00 2012-07-02 03:50:45.125 184 12635.98 94.80 54963.47 88888.00 2012-07-02 03:50:45.250 184 12635.95 94.78 54963.50 88888.00 2012-07-02 03:50:45.375 184 12636.00 94.83 54963.53 88888.00 2012-07-02 03:50:45.500 184 12636.00 94.80 54963.53 88888.00 2012-07-02 03:50:45.625 184 12635.95 94.80 54963.53 88888.00 2012-07-02 03:50:45.750 184 12635.90 94.78 54963.53 88888.00 2012-07-02 03:50:45.875 184 12635.98 94.78 54963.53 88888.00 2012-07-02 03:50:46.000 184 12636.08 94.78 54963.53 88888.00 2012-07-02 03:50:46.125 184 12636.10 94.78 54963.55 88888.00 2012-07-02 03:50:46.250 184 12636.05 94.80 54963.55 88888.00 2012-07-02 03:50:46.375 184 12636.08 94.83 54963.55 88888.00 2012-07-02 03:50:46.500 184 12636.08 94.80 54963.55 88888.00 2012-07-02 03:50:46.625 184 12636.12 94.80 54963.55 88888.00 2012-07-02 03:50:46.750 184 12636.12 94.80 54963.57 88888.00 2012-07-02 03:50:46.875 184 12636.12 94.83 54963.60 88888.00 2012-07-02 03:50:47.000 184 12636.15 94.85 54963.60 88888.00 2012-07-02 03:50:47.125 184 12636.12 94.83 54963.60 88888.00 2012-07-02 03:50:47.250 184 12636.12 94.78 54963.60 88888.00 2012-07-02 03:50:47.375 184 12636.15 94.80 54963.57 88888.00 2012-07-02 03:50:47.500 184 12636.15 94.80 54963.57 88888.00 2012-07-02 03:50:47.625 184 12636.12 94.80 54963.60 88888.00 2012-07-02 03:50:47.750 184 12636.20 94.80 54963.65 88888.00 2012-07-02 03:50:47.875 184 12636.20 94.80 54963.60 88888.00 2012-07-02 03:50:48.000 184 12636.15 94.80 54963.60 88888.00 2012-07-02 03:50:48.125 184 12636.12 94.80 54963.62 88888.00 2012-07-02 03:50:48.250 184 12636.10 94.78 54963.62 88888.00 2012-07-02 03:50:48.375 184 12636.15 94.80 54963.65 88888.00 2012-07-02 03:50:48.500 184 12636.17 94.83 54963.65 88888.00 2012-07-02 03:50:48.625 184 12636.23 94.85 54963.62 88888.00 2012-07-02 03:50:48.750 184 12636.20 94.83 54963.62 88888.00 2012-07-02 03:50:48.875 184 12636.15 94.83 54963.62 88888.00 2012-07-02 03:50:49.000 184 12636.12 94.83 54963.65 88888.00 2012-07-02 03:50:49.125 184 12636.10 94.83 54963.65 88888.00 2012-07-02 03:50:49.250 184 12636.10 94.80 54963.68 88888.00 2012-07-02 03:50:49.375 184 12636.10 94.80 54963.68 88888.00 2012-07-02 03:50:49.500 184 12636.12 94.80 54963.65 88888.00 2012-07-02 03:50:49.625 184 12636.15 94.83 54963.70 88888.00 2012-07-02 03:50:49.750 184 12636.20 94.83 54963.70 88888.00 2012-07-02 03:50:49.875 184 12636.17 94.85 54963.72 88888.00 2012-07-02 03:50:50.000 184 12636.25 94.83 54963.68 88888.00 2012-07-02 03:50:50.125 184 12636.27 94.83 54963.68 88888.00 2012-07-02 03:50:50.250 184 12636.23 94.80 54963.70 88888.00 2012-07-02 03:50:50.375 184 12636.20 94.80 54963.72 88888.00 2012-07-02 03:50:50.500 184 12636.25 94.83 54963.70 88888.00 2012-07-02 03:50:50.625 184 12636.35 94.83 54963.70 88888.00 2012-07-02 03:50:50.750 184 12636.35 94.80 54963.70 88888.00 2012-07-02 03:50:50.875 184 12636.30 94.83 54963.70 88888.00 2012-07-02 03:50:51.000 184 12636.25 94.83 54963.72 88888.00 2012-07-02 03:50:51.125 184 12636.25 94.83 54963.75 88888.00 2012-07-02 03:50:51.250 184 12636.27 94.85 54963.78 88888.00 2012-07-02 03:50:51.375 184 12636.33 94.85 54963.75 88888.00 2012-07-02 03:50:51.500 184 12636.27 94.80 54963.75 88888.00 2012-07-02 03:50:51.625 184 12636.25 94.80 54963.78 88888.00 2012-07-02 03:50:51.750 184 12636.30 94.80 54963.80 88888.00 2012-07-02 03:50:51.875 184 12636.33 94.85 54963.80 88888.00 2012-07-02 03:50:52.000 184 12636.35 94.83 54963.80 88888.00 2012-07-02 03:50:52.125 184 12636.33 94.83 54963.82 88888.00 2012-07-02 03:50:52.250 184 12636.33 94.83 54963.82 88888.00 2012-07-02 03:50:52.375 184 12636.35 94.83 54963.82 88888.00 2012-07-02 03:50:52.500 184 12636.35 94.83 54963.82 88888.00 2012-07-02 03:50:52.625 184 12636.35 94.85 54963.85 88888.00 2012-07-02 03:50:52.750 184 12636.35 94.83 54963.88 88888.00 2012-07-02 03:50:52.875 184 12636.40 94.83 54963.82 88888.00 2012-07-02 03:50:53.000 184 12636.40 94.83 54963.85 88888.00 2012-07-02 03:50:53.125 184 12636.38 94.85 54963.85 88888.00 2012-07-02 03:50:53.250 184 12636.27 94.83 54963.88 88888.00 2012-07-02 03:50:53.375 184 12636.27 94.83 54963.88 88888.00 2012-07-02 03:50:53.500 184 12636.33 94.83 54963.88 88888.00 2012-07-02 03:50:53.625 184 12636.40 94.83 54963.88 88888.00 2012-07-02 03:50:53.750 184 12636.35 94.85 54963.90 88888.00 2012-07-02 03:50:53.875 184 12636.30 94.83 54963.93 88888.00 2012-07-02 03:50:54.000 184 12636.33 94.83 54963.90 88888.00 2012-07-02 03:50:54.125 184 12636.33 94.83 54963.90 88888.00 2012-07-02 03:50:54.250 184 12636.30 94.80 54963.93 88888.00 2012-07-02 03:50:54.375 184 12636.30 94.83 54963.93 88888.00 2012-07-02 03:50:54.500 184 12636.33 94.85 54963.97 88888.00 2012-07-02 03:50:54.625 184 12636.35 94.85 54963.95 88888.00 2012-07-02 03:50:54.750 184 12636.35 94.88 54963.93 88888.00 2012-07-02 03:50:54.875 184 12636.35 94.88 54963.95 88888.00 2012-07-02 03:50:55.000 184 12636.38 94.92 54963.95 88888.00 2012-07-02 03:50:55.125 184 12636.35 94.92 54963.95 88888.00 2012-07-02 03:50:55.250 184 12636.33 94.88 54963.97 88888.00 2012-07-02 03:50:55.375 184 12636.35 94.85 54963.97 88888.00 2012-07-02 03:50:55.500 184 12636.30 94.90 54963.97 88888.00 2012-07-02 03:50:55.625 184 12636.35 94.90 54964.00 88888.00 2012-07-02 03:50:55.750 184 12636.38 94.90 54964.03 88888.00 2012-07-02 03:50:55.875 184 12636.38 94.85 54963.97 88888.00 2012-07-02 03:50:56.000 184 12636.40 94.85 54963.97 88888.00 2012-07-02 03:50:56.125 184 12636.38 94.88 54964.00 88888.00 2012-07-02 03:50:56.250 184 12636.40 94.90 54963.97 88888.00 2012-07-02 03:50:56.375 184 12636.42 94.90 54964.00 88888.00 2012-07-02 03:50:56.500 184 12636.45 94.88 54964.03 88888.00 2012-07-02 03:50:56.625 184 12636.42 94.88 54964.03 88888.00 2012-07-02 03:50:56.750 184 12636.40 94.85 54964.00 88888.00 2012-07-02 03:50:56.875 184 12636.48 94.85 54964.03 88888.00 2012-07-02 03:50:57.000 184 12636.45 94.90 54964.03 88888.00 2012-07-02 03:50:57.125 184 12636.38 94.88 54964.03 88888.00 2012-07-02 03:50:57.250 184 12636.38 94.88 54964.07 88888.00 2012-07-02 03:50:57.375 184 12636.42 94.88 54964.05 88888.00 2012-07-02 03:50:57.500 184 12636.42 94.85 54964.05 88888.00 2012-07-02 03:50:57.625 184 12636.42 94.88 54964.05 88888.00 2012-07-02 03:50:57.750 184 12636.42 94.88 54964.07 88888.00 2012-07-02 03:50:57.875 184 12636.42 94.88 54964.10 88888.00 2012-07-02 03:50:58.000 184 12636.35 94.85 54964.07 88888.00 2012-07-02 03:50:58.125 184 12636.35 94.88 54964.07 88888.00 2012-07-02 03:50:58.250 184 12636.40 94.90 54964.10 88888.00 2012-07-02 03:50:58.375 184 12636.45 94.95 54964.10 88888.00 2012-07-02 03:50:58.500 184 12636.42 94.92 54964.10 88888.00 2012-07-02 03:50:58.625 184 12636.40 94.95 54964.07 88888.00 2012-07-02 03:50:58.750 184 12636.42 94.92 54964.10 88888.00 2012-07-02 03:50:58.875 184 12636.48 94.92 54964.10 88888.00 2012-07-02 03:50:59.000 184 12636.42 94.90 54964.07 88888.00 2012-07-02 03:50:59.125 184 12636.40 94.90 54964.10 88888.00 2012-07-02 03:50:59.250 184 12636.40 94.92 54964.10 88888.00 2012-07-02 03:50:59.375 184 12636.40 94.95 54964.12 88888.00 2012-07-02 03:50:59.500 184 12636.42 94.92 54964.10 88888.00 2012-07-02 03:50:59.625 184 12636.55 94.92 54964.10 88888.00 2012-07-02 03:50:59.750 184 12636.52 94.95 54964.12 88888.00 2012-07-02 03:50:59.875 184 12636.48 94.97 54964.12 88888.00 2012-07-02 03:51:00.000 184 12636.48 95.00 54964.12 88888.00 2012-07-02 03:51:00.125 184 12636.48 95.05 54964.15 88888.00 2012-07-02 03:51:00.250 184 12636.40 95.00 54964.15 88888.00 2012-07-02 03:51:00.375 184 12636.42 94.97 54964.15 88888.00 2012-07-02 03:51:00.500 184 12636.48 95.03 54964.18 88888.00 2012-07-02 03:51:00.625 184 12636.48 95.03 54964.18 88888.00 2012-07-02 03:51:00.750 184 12636.42 94.97 54964.18 88888.00 2012-07-02 03:51:00.875 184 12636.50 94.97 54964.18 88888.00 2012-07-02 03:51:01.000 184 12636.52 95.03 54964.20 88888.00 2012-07-02 03:51:01.125 184 12636.55 95.05 54964.22 88888.00 2012-07-02 03:51:01.250 184 12636.55 95.03 54964.20 88888.00 2012-07-02 03:51:01.375 184 12636.60 95.08 54964.22 88888.00 2012-07-02 03:51:01.500 184 12636.55 95.08 54964.22 88888.00 2012-07-02 03:51:01.625 184 12636.52 95.05 54964.20 88888.00 2012-07-02 03:51:01.750 184 12636.50 95.08 54964.22 88888.00 2012-07-02 03:51:01.875 184 12636.52 95.08 54964.22 88888.00 2012-07-02 03:51:02.000 184 12636.58 95.10 54964.20 88888.00 2012-07-02 03:51:02.125 184 12636.60 95.08 54964.20 88888.00 2012-07-02 03:51:02.250 184 12636.55 95.08 54964.22 88888.00 2012-07-02 03:51:02.375 184 12636.58 95.10 54964.25 88888.00 2012-07-02 03:51:02.500 184 12636.60 95.12 54964.25 88888.00 2012-07-02 03:51:02.625 184 12636.60 95.08 54964.25 88888.00 2012-07-02 03:51:02.750 184 12636.58 95.10 54964.22 88888.00 2012-07-02 03:51:02.875 184 12636.70 95.15 54964.22 88888.00 2012-07-02 03:51:03.000 184 12636.73 95.15 54964.20 88888.00 2012-07-02 03:51:03.125 184 12636.67 95.15 54964.28 88888.00 2012-07-02 03:51:03.250 184 12636.65 95.12 54964.25 88888.00 2012-07-02 03:51:03.375 184 12636.73 95.12 54964.22 88888.00 2012-07-02 03:51:03.500 184 12636.70 95.12 54964.25 88888.00 2012-07-02 03:51:03.625 184 12636.65 95.15 54964.22 88888.00 2012-07-02 03:51:03.750 184 12636.65 95.17 54964.22 88888.00 2012-07-02 03:51:03.875 184 12636.62 95.17 54964.25 88888.00 2012-07-02 03:51:04.000 184 12636.62 95.20 54964.25 88888.00 2012-07-02 03:51:04.125 184 12636.67 95.20 54964.25 88888.00 2012-07-02 03:51:04.250 184 12636.70 95.17 54964.28 88888.00 2012-07-02 03:51:04.375 184 12636.62 95.20 54964.28 88888.00 2012-07-02 03:51:04.500 184 12636.58 95.20 54964.30 88888.00 2012-07-02 03:51:04.625 184 12636.62 95.22 54964.30 88888.00 2012-07-02 03:51:04.750 184 12636.70 95.25 54964.30 88888.00 2012-07-02 03:51:04.875 184 12636.75 95.25 54964.28 88888.00 2012-07-02 03:51:05.000 184 12636.80 95.25 54964.30 88888.00 2012-07-02 03:51:05.125 184 12636.80 95.28 54964.30 88888.00 2012-07-02 03:51:05.250 184 12636.73 95.30 54964.32 88888.00 2012-07-02 03:51:05.375 184 12636.73 95.28 54964.35 88888.00 2012-07-02 03:51:05.500 184 12636.73 95.28 54964.32 88888.00 2012-07-02 03:51:05.625 184 12636.67 95.25 54964.35 88888.00 2012-07-02 03:51:05.750 184 12636.65 95.28 54964.40 88888.00 2012-07-02 03:51:05.875 184 12636.67 95.30 54964.38 88888.00 2012-07-02 03:51:06.000 184 12636.73 95.33 54964.35 88888.00 2012-07-02 03:51:06.125 184 12636.73 95.33 54964.35 88888.00 2012-07-02 03:51:06.250 184 12636.75 95.30 54964.38 88888.00 2012-07-02 03:51:06.375 184 12636.77 95.35 54964.40 88888.00 2012-07-02 03:51:06.500 184 12636.77 95.38 54964.40 88888.00 2012-07-02 03:51:06.625 184 12636.80 95.38 54964.38 88888.00 2012-07-02 03:51:06.750 184 12636.85 95.40 54964.35 88888.00 2012-07-02 03:51:06.875 184 12636.85 95.40 54964.35 88888.00 2012-07-02 03:51:07.000 184 12636.83 95.40 54964.40 88888.00 2012-07-02 03:51:07.125 184 12636.77 95.40 54964.40 88888.00 2012-07-02 03:51:07.250 184 12636.73 95.42 54964.43 88888.00 2012-07-02 03:51:07.375 184 12636.77 95.45 54964.40 88888.00 2012-07-02 03:51:07.500 184 12636.77 95.42 54964.43 88888.00 2012-07-02 03:51:07.625 184 12636.80 95.40 54964.43 88888.00 2012-07-02 03:51:07.750 184 12636.77 95.42 54964.45 88888.00 2012-07-02 03:51:07.875 184 12636.77 95.45 54964.45 88888.00 2012-07-02 03:51:08.000 184 12636.80 95.45 54964.43 88888.00 2012-07-02 03:51:08.125 184 12636.83 95.50 54964.45 88888.00 2012-07-02 03:51:08.250 184 12636.80 95.53 54964.43 88888.00 2012-07-02 03:51:08.375 184 12636.77 95.53 54964.43 88888.00 2012-07-02 03:51:08.500 184 12636.75 95.53 54964.43 88888.00 2012-07-02 03:51:08.625 184 12636.83 95.53 54964.45 88888.00 2012-07-02 03:51:08.750 184 12636.85 95.53 54964.45 88888.00 2012-07-02 03:51:08.875 184 12636.83 95.58 54964.45 88888.00 2012-07-02 03:51:09.000 184 12636.85 95.60 54964.43 88888.00 2012-07-02 03:51:09.125 184 12636.88 95.62 54964.43 88888.00 2012-07-02 03:51:09.250 184 12636.88 95.60 54964.45 88888.00 2012-07-02 03:51:09.375 184 12636.92 95.62 54964.47 88888.00 2012-07-02 03:51:09.500 184 12636.98 95.62 54964.45 88888.00 2012-07-02 03:51:09.625 184 12636.92 95.58 54964.47 88888.00 2012-07-02 03:51:09.750 184 12636.95 95.58 54964.50 88888.00 2012-07-02 03:51:09.875 184 12636.92 95.62 54964.50 88888.00 2012-07-02 03:51:10.000 184 12636.95 95.62 54964.50 88888.00 2012-07-02 03:51:10.125 184 12636.95 95.65 54964.50 88888.00 2012-07-02 03:51:10.250 184 12636.95 95.65 54964.53 88888.00 2012-07-02 03:51:10.375 184 12636.92 95.65 54964.47 88888.00 2012-07-02 03:51:10.500 184 12636.90 95.65 54964.47 88888.00 2012-07-02 03:51:10.625 184 12636.95 95.67 54964.50 88888.00 2012-07-02 03:51:10.750 184 12637.00 95.70 54964.50 88888.00 2012-07-02 03:51:10.875 184 12637.02 95.72 54964.50 88888.00 2012-07-02 03:51:11.000 184 12637.02 95.72 54964.53 88888.00 2012-07-02 03:51:11.125 184 12637.02 95.72 54964.53 88888.00 2012-07-02 03:51:11.250 184 12636.98 95.72 54964.55 88888.00 2012-07-02 03:51:11.375 184 12636.98 95.72 54964.57 88888.00 2012-07-02 03:51:11.500 184 12636.95 95.70 54964.55 88888.00 2012-07-02 03:51:11.625 184 12637.00 95.75 54964.55 88888.00 2012-07-02 03:51:11.750 184 12637.08 95.80 54964.55 88888.00 2012-07-02 03:51:11.875 184 12637.08 95.80 54964.55 88888.00 2012-07-02 03:51:12.000 184 12637.08 95.83 54964.55 88888.00 2012-07-02 03:51:12.125 184 12637.08 95.85 54964.57 88888.00 2012-07-02 03:51:12.250 184 12637.10 95.85 54964.57 88888.00 2012-07-02 03:51:12.375 184 12637.10 95.90 54964.57 88888.00 2012-07-02 03:51:12.500 184 12637.05 95.88 54964.57 88888.00 2012-07-02 03:51:12.625 184 12637.08 95.88 54964.57 88888.00 2012-07-02 03:51:12.750 184 12637.10 95.88 54964.55 88888.00 2012-07-02 03:51:12.875 184 12637.10 95.90 54964.57 88888.00 2012-07-02 03:51:13.000 184 12637.05 95.90 54964.55 88888.00 2012-07-02 03:51:13.125 184 12637.12 95.92 54964.55 88888.00 2012-07-02 03:51:13.250 184 12637.17 95.92 54964.57 88888.00 2012-07-02 03:51:13.375 184 12637.20 95.97 54964.60 88888.00 2012-07-02 03:51:13.500 184 12637.20 95.95 54964.57 88888.00 2012-07-02 03:51:13.625 184 12637.17 95.95 54964.57 88888.00 2012-07-02 03:51:13.750 184 12637.20 95.97 54964.57 88888.00 2012-07-02 03:51:13.875 184 12637.23 96.00 54964.60 88888.00 2012-07-02 03:51:14.000 184 12637.25 96.00 54964.62 88888.00 2012-07-02 03:51:14.125 184 12637.20 96.03 54964.62 88888.00 2012-07-02 03:51:14.250 184 12637.12 96.00 54964.60 88888.00 2012-07-02 03:51:14.375 184 12637.15 96.00 54964.60 88888.00 2012-07-02 03:51:14.500 184 12637.20 96.00 54964.62 88888.00 2012-07-02 03:51:14.625 184 12637.20 96.03 54964.65 88888.00 2012-07-02 03:51:14.750 184 12637.20 96.05 54964.62 88888.00 2012-07-02 03:51:14.875 184 12637.20 96.08 54964.65 88888.00 2012-07-02 03:51:15.000 184 12637.17 96.08 54964.68 88888.00 2012-07-02 03:51:15.125 184 12637.20 96.08 54964.65 88888.00 2012-07-02 03:51:15.250 184 12637.20 96.08 54964.65 88888.00 2012-07-02 03:51:15.375 184 12637.23 96.10 54964.65 88888.00 2012-07-02 03:51:15.500 184 12637.35 96.08 54964.62 88888.00 2012-07-02 03:51:15.625 184 12637.35 96.10 54964.65 88888.00 2012-07-02 03:51:15.750 184 12637.27 96.12 54964.62 88888.00 2012-07-02 03:51:15.875 184 12637.25 96.15 54964.65 88888.00 2012-07-02 03:51:16.000 184 12637.23 96.20 54964.65 88888.00 2012-07-02 03:51:16.125 184 12637.20 96.17 54964.68 88888.00 2012-07-02 03:51:16.250 184 12637.17 96.20 54964.68 88888.00 2012-07-02 03:51:16.375 184 12637.15 96.17 54964.62 88888.00 2012-07-02 03:51:16.500 184 12637.20 96.20 54964.65 88888.00 2012-07-02 03:51:16.625 184 12637.30 96.20 54964.65 88888.00 2012-07-02 03:51:16.750 184 12637.35 96.22 54964.68 88888.00 2012-07-02 03:51:16.875 184 12637.27 96.28 54964.68 88888.00 2012-07-02 03:51:17.000 184 12637.27 96.25 54964.68 88888.00 2012-07-02 03:51:17.125 184 12637.33 96.25 54964.68 88888.00 2012-07-02 03:51:17.250 184 12637.27 96.25 54964.70 88888.00 2012-07-02 03:51:17.375 184 12637.17 96.30 54964.70 88888.00 2012-07-02 03:51:17.500 184 12637.15 96.33 54964.70 88888.00 2012-07-02 03:51:17.625 184 12637.27 96.35 54964.70 88888.00 2012-07-02 03:51:17.750 184 12637.33 96.38 54964.75 88888.00 2012-07-02 03:51:17.875 184 12637.33 96.38 54964.75 88888.00 2012-07-02 03:51:18.000 184 12637.30 96.40 54964.75 88888.00 2012-07-02 03:51:18.125 184 12637.33 96.42 54964.75 88888.00 2012-07-02 03:51:18.250 184 12637.38 96.42 54964.75 88888.00 2012-07-02 03:51:18.375 184 12637.35 96.40 54964.78 88888.00 2012-07-02 03:51:18.500 184 12637.33 96.42 54964.78 88888.00 2012-07-02 03:51:18.625 184 12637.33 96.45 54964.78 88888.00 2012-07-02 03:51:18.750 184 12637.33 96.45 54964.78 88888.00 2012-07-02 03:51:18.875 184 12637.35 96.45 54964.75 88888.00 2012-07-02 03:51:19.000 184 12637.42 96.47 54964.75 88888.00 2012-07-02 03:51:19.125 184 12637.50 96.50 54964.78 88888.00 2012-07-02 03:51:19.250 184 12637.55 96.50 54964.80 88888.00 2012-07-02 03:51:19.375 184 12637.55 96.53 54964.78 88888.00 2012-07-02 03:51:19.500 184 12637.42 96.53 54964.78 88888.00 2012-07-02 03:51:19.625 184 12637.38 96.55 54964.78 88888.00 2012-07-02 03:51:19.750 184 12637.38 96.55 54964.80 88888.00 2012-07-02 03:51:19.875 184 12637.40 96.55 54964.80 88888.00 2012-07-02 03:51:20.000 184 12637.45 96.55 54964.78 88888.00 2012-07-02 03:51:20.125 184 12637.48 96.58 54964.80 88888.00 2012-07-02 03:51:20.250 184 12637.45 96.62 54964.82 88888.00 2012-07-02 03:51:20.375 184 12637.45 96.62 54964.82 88888.00 2012-07-02 03:51:20.500 184 12637.38 96.62 54964.82 88888.00 2012-07-02 03:51:20.625 184 12637.35 96.62 54964.82 88888.00 2012-07-02 03:51:20.750 184 12637.40 96.62 54964.85 88888.00 2012-07-02 03:51:20.875 184 12637.40 96.62 54964.88 88888.00 2012-07-02 03:51:21.000 184 12637.40 96.65 54964.85 88888.00 2012-07-02 03:51:21.125 184 12637.48 96.67 54964.90 88888.00 2012-07-02 03:51:21.250 184 12637.45 96.67 54964.88 88888.00 2012-07-02 03:51:21.375 184 12637.42 96.70 54964.88 88888.00 2012-07-02 03:51:21.500 184 12637.38 96.72 54964.88 88888.00 2012-07-02 03:51:21.625 184 12637.40 96.70 54964.85 88888.00 2012-07-02 03:51:21.750 184 12637.45 96.72 54964.88 88888.00 2012-07-02 03:51:21.875 184 12637.52 96.78 54964.88 88888.00 2012-07-02 03:51:22.000 184 12637.58 96.80 54964.93 88888.00 2012-07-02 03:51:22.125 184 12637.55 96.80 54964.93 88888.00 2012-07-02 03:51:22.250 184 12637.52 96.78 54964.90 88888.00 2012-07-02 03:51:22.375 184 12637.52 96.83 54964.90 88888.00 2012-07-02 03:51:22.500 184 12637.50 96.83 54964.93 88888.00 2012-07-02 03:51:22.625 184 12637.48 96.78 54964.93 88888.00 2012-07-02 03:51:22.750 184 12637.52 96.83 54964.93 88888.00 2012-07-02 03:51:22.875 184 12637.60 96.85 54964.95 88888.00 2012-07-02 03:51:23.000 184 12637.55 96.88 54964.93 88888.00 2012-07-02 03:51:23.125 184 12637.50 96.88 54964.93 88888.00 2012-07-02 03:51:23.250 184 12637.48 96.88 54964.95 88888.00 2012-07-02 03:51:23.375 184 12637.52 96.88 54964.95 88888.00 2012-07-02 03:51:23.500 184 12637.52 96.90 54964.97 88888.00 2012-07-02 03:51:23.625 184 12637.52 96.92 54964.97 88888.00 2012-07-02 03:51:23.750 184 12637.58 96.92 54964.95 88888.00 2012-07-02 03:51:23.875 184 12637.58 96.90 54964.95 88888.00 2012-07-02 03:51:24.000 184 12637.58 96.92 54964.97 88888.00 2012-07-02 03:51:24.125 184 12637.60 96.92 54964.97 88888.00 2012-07-02 03:51:24.250 184 12637.52 96.95 54965.00 88888.00 2012-07-02 03:51:24.375 184 12637.52 96.97 54964.97 88888.00 2012-07-02 03:51:24.500 184 12637.58 97.00 54964.95 88888.00 2012-07-02 03:51:24.625 184 12637.55 97.00 54964.97 88888.00 2012-07-02 03:51:24.750 184 12637.52 97.00 54965.00 88888.00 2012-07-02 03:51:24.875 184 12637.55 96.95 54965.00 88888.00 2012-07-02 03:51:25.000 184 12637.55 96.97 54964.97 88888.00 2012-07-02 03:51:25.125 184 12637.58 97.03 54964.97 88888.00 2012-07-02 03:51:25.250 184 12637.55 97.03 54964.97 88888.00 2012-07-02 03:51:25.375 184 12637.60 97.03 54964.95 88888.00 2012-07-02 03:51:25.500 184 12637.60 97.05 54965.00 88888.00 2012-07-02 03:51:25.625 184 12637.58 97.05 54964.97 88888.00 2012-07-02 03:51:25.750 184 12637.52 97.05 54964.97 88888.00 2012-07-02 03:51:25.875 184 12637.52 97.08 54965.00 88888.00 2012-07-02 03:51:26.000 184 12637.52 97.10 54965.03 88888.00 2012-07-02 03:51:26.125 184 12637.52 97.10 54965.05 88888.00 2012-07-02 03:51:26.250 184 12637.50 97.10 54965.05 88888.00 2012-07-02 03:51:26.375 184 12637.55 97.15 54965.05 88888.00 2012-07-02 03:51:26.500 184 12637.52 97.15 54965.03 88888.00 2012-07-02 03:51:26.625 184 12637.50 97.15 54965.03 88888.00 2012-07-02 03:51:26.750 184 12637.52 97.15 54965.03 88888.00 2012-07-02 03:51:26.875 184 12637.52 97.17 54965.05 88888.00 2012-07-02 03:51:27.000 184 12637.55 97.15 54965.05 88888.00 2012-07-02 03:51:27.125 184 12637.60 97.15 54965.05 88888.00 2012-07-02 03:51:27.250 184 12637.60 97.15 54965.07 88888.00 2012-07-02 03:51:27.375 184 12637.58 97.17 54965.10 88888.00 2012-07-02 03:51:27.500 184 12637.58 97.15 54965.10 88888.00 2012-07-02 03:51:27.625 184 12637.58 97.20 54965.10 88888.00 2012-07-02 03:51:27.750 184 12637.58 97.20 54965.10 88888.00 2012-07-02 03:51:27.875 184 12637.58 97.22 54965.07 88888.00 2012-07-02 03:51:28.000 184 12637.50 97.22 54965.07 88888.00 2012-07-02 03:51:28.125 184 12637.55 97.22 54965.12 88888.00 2012-07-02 03:51:28.250 184 12637.55 97.22 54965.15 88888.00 2012-07-02 03:51:28.375 184 12637.55 97.25 54965.12 88888.00 2012-07-02 03:51:28.500 184 12637.58 97.22 54965.12 88888.00 2012-07-02 03:51:28.625 184 12637.52 97.25 54965.12 88888.00 2012-07-02 03:51:28.750 184 12637.55 97.28 54965.12 88888.00 2012-07-02 03:51:28.875 184 12637.58 97.30 54965.12 88888.00 2012-07-02 03:51:29.000 184 12637.58 97.30 54965.15 88888.00 2012-07-02 03:51:29.125 184 12637.60 97.30 54965.15 88888.00 2012-07-02 03:51:29.250 184 12637.55 97.28 54965.18 88888.00 2012-07-02 03:51:29.375 184 12637.58 97.30 54965.18 88888.00 2012-07-02 03:51:29.500 184 12637.60 97.33 54965.18 88888.00 2012-07-02 03:51:29.625 184 12637.60 97.35 54965.18 88888.00 2012-07-02 03:51:29.750 184 12637.55 97.33 54965.18 88888.00 2012-07-02 03:51:29.875 184 12637.55 97.33 54965.18 88888.00 2012-07-02 03:51:30.000 184 12637.55 97.33 54965.18 88888.00 2012-07-02 03:51:30.125 184 12637.55 97.35 54965.18 88888.00 2012-07-02 03:51:30.250 184 12637.62 97.35 54965.22 88888.00 2012-07-02 03:51:30.375 184 12637.65 97.40 54965.22 88888.00 2012-07-02 03:51:30.500 184 12637.62 97.40 54965.22 88888.00 2012-07-02 03:51:30.625 184 12637.58 97.40 54965.20 88888.00 2012-07-02 03:51:30.750 184 12637.58 97.42 54965.22 88888.00 2012-07-02 03:51:30.875 184 12637.55 97.40 54965.25 88888.00 2012-07-02 03:51:31.000 184 12637.55 97.35 54965.22 88888.00 2012-07-02 03:51:31.125 184 12637.58 97.38 54965.25 88888.00 2012-07-02 03:51:31.250 184 12637.55 97.40 54965.25 88888.00 2012-07-02 03:51:31.375 184 12637.48 97.42 54965.25 88888.00 2012-07-02 03:51:31.500 184 12637.50 97.42 54965.25 88888.00 2012-07-02 03:51:31.625 184 12637.55 97.53 54965.28 88888.00 2012-07-02 03:51:31.750 184 12637.52 97.55 54965.30 88888.00 2012-07-02 03:51:31.875 184 12637.50 97.55 54965.30 88888.00 2012-07-02 03:51:32.000 184 12637.48 97.53 54965.30 88888.00 2012-07-02 03:51:32.125 184 12637.50 97.53 54965.30 88888.00 2012-07-02 03:51:32.250 184 12637.55 97.55 54965.30 88888.00 2012-07-02 03:51:32.375 184 12637.52 97.53 54965.30 88888.00 2012-07-02 03:51:32.500 184 12637.48 97.50 54965.28 88888.00 2012-07-02 03:51:32.625 184 12637.48 97.55 54965.28 88888.00 2012-07-02 03:51:32.750 184 12637.48 97.58 54965.28 88888.00 2012-07-02 03:51:32.875 184 12637.48 97.58 54965.30 88888.00 2012-07-02 03:51:33.000 184 12637.48 97.58 54965.32 88888.00 2012-07-02 03:51:33.125 184 12637.50 97.58 54965.35 88888.00 2012-07-02 03:51:33.250 184 12637.48 97.55 54965.35 88888.00 2012-07-02 03:51:33.375 184 12637.45 97.55 54965.35 88888.00 2012-07-02 03:51:33.500 184 12637.45 97.55 54965.35 88888.00 2012-07-02 03:51:33.625 184 12637.40 97.55 54965.35 88888.00 2012-07-02 03:51:33.750 184 12637.42 97.58 54965.35 88888.00 2012-07-02 03:51:33.875 184 12637.48 97.58 54965.35 88888.00 2012-07-02 03:51:34.000 184 12637.50 97.60 54965.35 88888.00 2012-07-02 03:51:34.125 184 12637.48 97.60 54965.35 88888.00 2012-07-02 03:51:34.250 184 12637.38 97.58 54965.35 88888.00 2012-07-02 03:51:34.375 184 12637.38 97.60 54965.38 88888.00 2012-07-02 03:51:34.500 184 12637.35 97.60 54965.38 88888.00 2012-07-02 03:51:34.625 184 12637.42 97.58 54965.40 88888.00 2012-07-02 03:51:34.750 184 12637.45 97.60 54965.43 88888.00 2012-07-02 03:51:34.875 184 12637.45 97.62 54965.45 88888.00 2012-07-02 03:51:35.000 184 12637.48 97.65 54965.43 88888.00 2012-07-02 03:51:35.125 184 12637.45 97.62 54965.43 88888.00 2012-07-02 03:51:35.250 184 12637.33 97.60 54965.43 88888.00 2012-07-02 03:51:35.375 184 12637.33 97.62 54965.45 88888.00 2012-07-02 03:51:35.500 184 12637.33 97.62 54965.47 88888.00 2012-07-02 03:51:35.625 184 12637.33 97.60 54965.45 88888.00 2012-07-02 03:51:35.750 184 12637.33 97.60 54965.45 88888.00 2012-07-02 03:51:35.875 184 12637.40 97.65 54965.45 88888.00 2012-07-02 03:51:36.000 184 12637.40 97.65 54965.47 88888.00 2012-07-02 03:51:36.125 184 12637.42 97.65 54965.50 88888.00 2012-07-02 03:51:36.250 184 12637.38 97.62 54965.47 88888.00 2012-07-02 03:51:36.375 184 12637.30 97.62 54965.47 88888.00 2012-07-02 03:51:36.500 184 12637.25 97.65 54965.47 88888.00 2012-07-02 03:51:36.625 184 12637.25 97.65 54965.50 88888.00 2012-07-02 03:51:36.750 184 12637.23 97.62 54965.50 88888.00 2012-07-02 03:51:36.875 184 12637.33 97.62 54965.50 88888.00 2012-07-02 03:51:37.000 184 12637.38 97.65 54965.47 88888.00 2012-07-02 03:51:37.125 184 12637.38 97.62 54965.50 88888.00 2012-07-02 03:51:37.250 184 12637.33 97.60 54965.50 88888.00 2012-07-02 03:51:37.375 184 12637.35 97.62 54965.53 88888.00 2012-07-02 03:51:37.500 184 12637.35 97.67 54965.55 88888.00 2012-07-02 03:51:37.625 184 12637.30 97.65 54965.55 88888.00 2012-07-02 03:51:37.750 184 12637.27 97.62 54965.55 88888.00 2012-07-02 03:51:37.875 184 12637.30 97.62 54965.53 88888.00 2012-07-02 03:51:38.000 184 12637.30 97.62 54965.53 88888.00 2012-07-02 03:51:38.125 184 12637.23 97.60 54965.53 88888.00 2012-07-02 03:51:38.250 184 12637.17 97.60 54965.55 88888.00 2012-07-02 03:51:38.375 184 12637.20 97.65 54965.55 88888.00 2012-07-02 03:51:38.500 184 12637.25 97.65 54965.55 88888.00 2012-07-02 03:51:38.625 184 12637.27 97.62 54965.57 88888.00 2012-07-02 03:51:38.750 184 12637.25 97.60 54965.55 88888.00 2012-07-02 03:51:38.875 184 12637.20 97.60 54965.55 88888.00 2012-07-02 03:51:39.000 184 12637.15 97.60 54965.55 88888.00 2012-07-02 03:51:39.125 184 12637.15 97.60 54965.57 88888.00 2012-07-02 03:51:39.250 184 12637.17 97.58 54965.57 88888.00 2012-07-02 03:51:39.375 184 12637.20 97.60 54965.57 88888.00 2012-07-02 03:51:39.500 184 12637.17 97.60 54965.57 88888.00 2012-07-02 03:51:39.625 184 12637.12 97.60 54965.57 88888.00 2012-07-02 03:51:39.750 184 12637.12 97.60 54965.60 88888.00 2012-07-02 03:51:39.875 184 12637.12 97.58 54965.62 88888.00 2012-07-02 03:51:40.000 184 12637.10 97.55 54965.60 88888.00 2012-07-02 03:51:40.125 184 12637.12 97.58 54965.60 88888.00 2012-07-02 03:51:40.250 184 12637.08 97.55 54965.60 88888.00 2012-07-02 03:51:40.375 184 12637.10 97.53 54965.60 88888.00 2012-07-02 03:51:40.500 184 12637.15 97.53 54965.62 88888.00 2012-07-02 03:51:40.625 184 12637.15 97.53 54965.65 88888.00 2012-07-02 03:51:40.750 184 12637.08 97.53 54965.65 88888.00 2012-07-02 03:51:40.875 184 12637.05 97.60 54965.65 88888.00 2012-07-02 03:51:41.000 184 12637.02 97.60 54965.65 88888.00 2012-07-02 03:51:41.125 184 12637.08 97.58 54965.68 88888.00 2012-07-02 03:51:41.250 184 12637.05 97.50 54965.65 88888.00 2012-07-02 03:51:41.375 184 12637.00 97.47 54965.65 88888.00 2012-07-02 03:51:41.500 184 12637.00 97.50 54965.65 88888.00 2012-07-02 03:51:41.625 184 12637.00 97.50 54965.68 88888.00 2012-07-02 03:51:41.750 184 12637.02 97.53 54965.68 88888.00 2012-07-02 03:51:41.875 184 12637.10 97.53 54965.68 88888.00 2012-07-02 03:51:42.000 184 12637.12 97.50 54965.68 88888.00 2012-07-02 03:51:42.125 184 12637.10 97.47 54965.68 88888.00 2012-07-02 03:51:42.250 184 12637.05 97.47 54965.70 88888.00 2012-07-02 03:51:42.375 184 12637.02 97.47 54965.68 88888.00 2012-07-02 03:51:42.500 184 12637.08 97.47 54965.70 88888.00 2012-07-02 03:51:42.625 184 12637.08 97.50 54965.70 88888.00 2012-07-02 03:51:42.750 184 12637.05 97.47 54965.70 88888.00 2012-07-02 03:51:42.875 184 12637.00 97.42 54965.70 88888.00 2012-07-02 03:51:43.000 184 12636.98 97.45 54965.70 88888.00 2012-07-02 03:51:43.125 184 12637.05 97.42 54965.70 88888.00 2012-07-02 03:51:43.250 184 12637.08 97.40 54965.75 88888.00 2012-07-02 03:51:43.375 184 12637.10 97.42 54965.75 88888.00 2012-07-02 03:51:43.500 184 12637.15 97.45 54965.75 88888.00 2012-07-02 03:51:43.625 184 12637.17 97.45 54965.78 88888.00 2012-07-02 03:51:43.750 184 12637.05 97.40 54965.75 88888.00 2012-07-02 03:51:43.875 184 12637.05 97.40 54965.78 88888.00 2012-07-02 03:51:44.000 184 12637.15 97.40 54965.80 88888.00 2012-07-02 03:51:44.125 184 12637.08 97.40 54965.80 88888.00 2012-07-02 03:51:44.250 184 12637.00 97.42 54965.80 88888.00 2012-07-02 03:51:44.375 184 12637.08 97.45 54965.80 88888.00 2012-07-02 03:51:44.500 184 12637.10 97.40 54965.78 88888.00 2012-07-02 03:51:44.625 184 12637.08 97.35 54965.75 88888.00 2012-07-02 03:51:44.750 184 12637.10 97.35 54965.78 88888.00 2012-07-02 03:51:44.875 184 12637.08 97.40 54965.82 88888.00 2012-07-02 03:51:45.000 184 12637.10 97.38 54965.82 88888.00 2012-07-02 03:51:45.125 184 12637.12 97.38 54965.82 88888.00 2012-07-02 03:51:45.250 184 12637.12 97.35 54965.85 88888.00 2012-07-02 03:51:45.375 184 12637.15 97.35 54965.85 88888.00 2012-07-02 03:51:45.500 184 12637.12 97.35 54965.82 88888.00 2012-07-02 03:51:45.625 184 12637.10 97.33 54965.85 88888.00 2012-07-02 03:51:45.750 184 12637.08 97.30 54965.85 88888.00 2012-07-02 03:51:45.875 184 12637.02 97.30 54965.85 88888.00 2012-07-02 03:51:46.000 184 12637.02 97.28 54965.85 88888.00 2012-07-02 03:51:46.125 184 12637.12 97.28 54965.88 88888.00 2012-07-02 03:51:46.250 184 12637.10 97.28 54965.88 88888.00 2012-07-02 03:51:46.375 184 12637.08 97.28 54965.88 88888.00 2012-07-02 03:51:46.500 184 12637.08 97.28 54965.88 88888.00 2012-07-02 03:51:46.625 184 12637.05 97.28 54965.90 88888.00 2012-07-02 03:51:46.750 184 12637.00 97.28 54965.90 88888.00 2012-07-02 03:51:46.875 184 12637.05 97.25 54965.93 88888.00 2012-07-02 03:51:47.000 184 12637.08 97.28 54965.90 88888.00 2012-07-02 03:51:47.125 184 12637.05 97.28 54965.93 88888.00 2012-07-02 03:51:47.250 184 12636.98 97.25 54965.95 88888.00 2012-07-02 03:51:47.375 184 12636.95 97.22 54965.95 88888.00 2012-07-02 03:51:47.500 184 12636.95 97.20 54965.95 88888.00 2012-07-02 03:51:47.625 184 12636.95 97.20 54965.95 88888.00 2012-07-02 03:51:47.750 184 12637.02 97.22 54965.93 88888.00 2012-07-02 03:51:47.875 184 12637.08 97.20 54965.95 88888.00 2012-07-02 03:51:48.000 184 12637.08 97.22 54965.95 88888.00 2012-07-02 03:51:48.125 184 12637.08 97.20 54965.93 88888.00 2012-07-02 03:51:48.250 184 12637.00 97.20 54965.95 88888.00 2012-07-02 03:51:48.375 184 12637.08 97.22 54965.95 88888.00 2012-07-02 03:51:48.500 184 12637.10 97.20 54965.97 88888.00 2012-07-02 03:51:48.625 184 12637.05 97.17 54965.97 88888.00 2012-07-02 03:51:48.750 184 12637.08 97.17 54965.97 88888.00 2012-07-02 03:51:48.875 184 12637.05 97.17 54965.97 88888.00 2012-07-02 03:51:49.000 184 12637.05 97.15 54965.97 88888.00 2012-07-02 03:51:49.125 184 12637.02 97.12 54965.95 88888.00 2012-07-02 03:51:49.250 184 12637.00 97.15 54965.97 88888.00 2012-07-02 03:51:49.375 184 12637.05 97.15 54966.00 88888.00 2012-07-02 03:51:49.500 184 12636.98 97.15 54965.97 88888.00 2012-07-02 03:51:49.625 184 12636.98 97.15 54965.97 88888.00 2012-07-02 03:51:49.750 184 12637.02 97.12 54965.97 88888.00 2012-07-02 03:51:49.875 184 12637.02 97.17 54965.97 88888.00 2012-07-02 03:51:50.000 184 12637.02 97.17 54966.00 88888.00 2012-07-02 03:51:50.125 184 12637.00 97.15 54966.00 88888.00 2012-07-02 03:51:50.250 184 12636.95 97.10 54966.00 88888.00 2012-07-02 03:51:50.375 184 12636.92 97.12 54966.00 88888.00 2012-07-02 03:51:50.500 184 12636.92 97.15 54965.97 88888.00 2012-07-02 03:51:50.625 184 12636.92 97.12 54966.00 88888.00 2012-07-02 03:51:50.750 184 12636.95 97.10 54966.03 88888.00 2012-07-02 03:51:50.875 184 12636.98 97.12 54966.00 88888.00 2012-07-02 03:51:51.000 184 12636.98 97.08 54966.00 88888.00 2012-07-02 03:51:51.125 184 12637.02 97.05 54966.03 88888.00 2012-07-02 03:51:51.250 184 12636.92 97.05 54966.05 88888.00 2012-07-02 03:51:51.375 184 12636.88 97.05 54966.05 88888.00 2012-07-02 03:51:51.500 184 12636.85 97.05 54966.05 88888.00 2012-07-02 03:51:51.625 184 12636.80 97.05 54966.05 88888.00 2012-07-02 03:51:51.750 184 12636.77 96.97 54966.07 88888.00 2012-07-02 03:51:51.875 184 12636.77 96.97 54966.03 88888.00 2012-07-02 03:51:52.000 184 12636.83 96.97 54966.03 88888.00 2012-07-02 03:51:52.125 184 12636.90 96.97 54966.05 88888.00 2012-07-02 03:51:52.250 184 12636.88 96.97 54966.05 88888.00 2012-07-02 03:51:52.375 184 12636.83 96.97 54966.10 88888.00 2012-07-02 03:51:52.500 184 12636.83 97.00 54966.07 88888.00 2012-07-02 03:51:52.625 184 12636.83 96.97 54966.05 88888.00 2012-07-02 03:51:52.750 184 12636.77 96.92 54966.07 88888.00 2012-07-02 03:51:52.875 184 12636.73 96.90 54966.07 88888.00 2012-07-02 03:51:53.000 184 12636.73 96.88 54966.10 88888.00 2012-07-02 03:51:53.125 184 12636.75 96.90 54966.10 88888.00 2012-07-02 03:51:53.250 184 12636.70 96.88 54966.10 88888.00 2012-07-02 03:51:53.375 184 12636.70 96.90 54966.07 88888.00 2012-07-02 03:51:53.500 184 12636.75 96.92 54966.10 88888.00 2012-07-02 03:51:53.625 184 12636.77 96.92 54966.12 88888.00 2012-07-02 03:51:53.750 184 12636.77 96.90 54966.10 88888.00 2012-07-02 03:51:53.875 184 12636.77 96.88 54966.10 88888.00 2012-07-02 03:51:54.000 184 12636.75 96.90 54966.10 88888.00 2012-07-02 03:51:54.125 184 12636.67 96.88 54966.12 88888.00 2012-07-02 03:51:54.250 184 12636.70 96.88 54966.15 88888.00 2012-07-02 03:51:54.375 184 12636.77 96.90 54966.15 88888.00 2012-07-02 03:51:54.500 184 12636.77 96.85 54966.12 88888.00 2012-07-02 03:51:54.625 184 12636.80 96.85 54966.12 88888.00 2012-07-02 03:51:54.750 184 12636.85 96.85 54966.12 88888.00 2012-07-02 03:51:54.875 184 12636.88 96.85 54966.10 88888.00 2012-07-02 03:51:55.000 184 12636.83 96.83 54966.10 88888.00 2012-07-02 03:51:55.125 184 12636.77 96.83 54966.12 88888.00 2012-07-02 03:51:55.250 184 12636.77 96.80 54966.12 88888.00 2012-07-02 03:51:55.375 184 12636.85 96.80 54966.12 88888.00 2012-07-02 03:51:55.500 184 12636.92 96.85 54966.12 88888.00 2012-07-02 03:51:55.625 184 12636.90 96.83 54966.15 88888.00 2012-07-02 03:51:55.750 184 12636.77 96.80 54966.15 88888.00 2012-07-02 03:51:55.875 184 12636.75 96.80 54966.15 88888.00 2012-07-02 03:51:56.000 184 12636.77 96.78 54966.15 88888.00 2012-07-02 03:51:56.125 184 12636.77 96.78 54966.15 88888.00 2012-07-02 03:51:56.250 184 12636.83 96.78 54966.15 88888.00 2012-07-02 03:51:56.375 184 12636.83 96.75 54966.15 88888.00 2012-07-02 03:51:56.500 184 12636.83 96.78 54966.18 88888.00 2012-07-02 03:51:56.625 184 12636.83 96.78 54966.15 88888.00 2012-07-02 03:51:56.750 184 12636.80 96.75 54966.12 88888.00 2012-07-02 03:51:56.875 184 12636.83 96.75 54966.15 88888.00 2012-07-02 03:51:57.000 184 12636.83 96.75 54966.18 88888.00 2012-07-02 03:51:57.125 184 12636.83 96.75 54966.18 88888.00 2012-07-02 03:51:57.250 184 12636.83 96.72 54966.18 88888.00 2012-07-02 03:51:57.375 184 12636.83 96.72 54966.15 88888.00 2012-07-02 03:51:57.500 184 12636.83 96.72 54966.18 88888.00 2012-07-02 03:51:57.625 184 12636.80 96.70 54966.20 88888.00 2012-07-02 03:51:57.750 184 12636.83 96.70 54966.20 88888.00 2012-07-02 03:51:57.875 184 12636.83 96.70 54966.22 88888.00 2012-07-02 03:51:58.000 184 12636.85 96.65 54966.22 88888.00 2012-07-02 03:51:58.125 184 12636.85 96.65 54966.20 88888.00 2012-07-02 03:51:58.250 184 12636.88 96.65 54966.20 88888.00 2012-07-02 03:51:58.375 184 12636.88 96.62 54966.22 88888.00 2012-07-02 03:51:58.500 184 12636.85 96.65 54966.28 88888.00 2012-07-02 03:51:58.625 184 12636.83 96.67 54966.25 88888.00 2012-07-02 03:51:58.750 184 12636.80 96.65 54966.22 88888.00 2012-07-02 03:51:58.875 184 12636.75 96.62 54966.20 88888.00 2012-07-02 03:51:59.000 184 12636.77 96.62 54966.22 88888.00 2012-07-02 03:51:59.125 184 12636.77 96.62 54966.25 88888.00 2012-07-02 03:51:59.250 184 12636.77 96.60 54966.25 88888.00 2012-07-02 03:51:59.375 184 12636.77 96.62 54966.28 88888.00 2012-07-02 03:51:59.500 184 12636.77 96.62 54966.28 88888.00 2012-07-02 03:51:59.625 184 12636.77 96.55 54966.25 88888.00 2012-07-02 03:51:59.750 184 12636.77 96.53 54966.22 88888.00 2012-07-02 03:51:59.875 184 12636.73 96.55 54966.22 88888.00 2012-07-02 03:52:00.000 184 12636.75 96.53 54966.20 88888.00 2012-07-02 03:52:00.125 184 12636.77 96.53 54966.25 88888.00 2012-07-02 03:52:00.250 184 12636.77 96.53 54966.25 88888.00 2012-07-02 03:52:00.375 184 12636.80 96.53 54966.25 88888.00 2012-07-02 03:52:00.500 184 12636.77 96.50 54966.28 88888.00 2012-07-02 03:52:00.625 184 12636.83 96.50 54966.28 88888.00 2012-07-02 03:52:00.750 184 12636.88 96.47 54966.25 88888.00 2012-07-02 03:52:00.875 184 12636.92 96.47 54966.22 88888.00 2012-07-02 03:52:01.000 184 12636.90 96.47 54966.25 88888.00 2012-07-02 03:52:01.125 184 12636.92 96.47 54966.25 88888.00 2012-07-02 03:52:01.250 184 12636.88 96.42 54966.25 88888.00 2012-07-02 03:52:01.375 184 12636.80 96.47 54966.28 88888.00 2012-07-02 03:52:01.500 184 12636.77 96.47 54966.28 88888.00 2012-07-02 03:52:01.625 184 12636.80 96.45 54966.25 88888.00 2012-07-02 03:52:01.750 184 12636.80 96.42 54966.25 88888.00 2012-07-02 03:52:01.875 184 12636.83 96.40 54966.28 88888.00 2012-07-02 03:52:02.000 184 12636.85 96.40 54966.28 88888.00 2012-07-02 03:52:02.125 184 12636.80 96.40 54966.25 88888.00 2012-07-02 03:52:02.250 184 12636.77 96.38 54966.25 88888.00 2012-07-02 03:52:02.375 184 12636.83 96.35 54966.22 88888.00 2012-07-02 03:52:02.500 184 12636.85 96.35 54966.22 88888.00 2012-07-02 03:52:02.625 184 12636.85 96.33 54966.25 88888.00 2012-07-02 03:52:02.750 184 12636.88 96.33 54966.28 88888.00 2012-07-02 03:52:02.875 184 12636.90 96.35 54966.28 88888.00 2012-07-02 03:52:03.000 184 12636.90 96.35 54966.28 88888.00 2012-07-02 03:52:03.125 184 12636.92 96.33 54966.28 88888.00 2012-07-02 03:52:03.250 184 12636.92 96.28 54966.25 88888.00 2012-07-02 03:52:03.375 184 12636.95 96.28 54966.25 88888.00 2012-07-02 03:52:03.500 184 12637.00 96.30 54966.25 88888.00 2012-07-02 03:52:03.625 184 12637.00 96.28 54966.22 88888.00 2012-07-02 03:52:03.750 184 12636.98 96.28 54966.25 88888.00 2012-07-02 03:52:03.875 184 12637.02 96.25 54966.25 88888.00 2012-07-02 03:52:04.000 184 12637.05 96.28 54966.28 88888.00 2012-07-02 03:52:04.125 184 12637.05 96.25 54966.28 88888.00 2012-07-02 03:52:04.250 184 12636.98 96.25 54966.28 88888.00 2012-07-02 03:52:04.375 184 12637.00 96.28 54966.30 88888.00 2012-07-02 03:52:04.500 184 12637.00 96.25 54966.28 88888.00 2012-07-02 03:52:04.625 184 12637.00 96.25 54966.28 88888.00 2012-07-02 03:52:04.750 184 12637.02 96.22 54966.28 88888.00 2012-07-02 03:52:04.875 184 12637.05 96.17 54966.28 88888.00 2012-07-02 03:52:05.000 184 12637.02 96.20 54966.25 88888.00 2012-07-02 03:52:05.125 184 12637.05 96.20 54966.28 88888.00 2012-07-02 03:52:05.250 184 12637.08 96.17 54966.25 88888.00 2012-07-02 03:52:05.375 184 12637.05 96.17 54966.25 88888.00 2012-07-02 03:52:05.500 184 12637.10 96.15 54966.25 88888.00 2012-07-02 03:52:05.625 184 12637.12 96.12 54966.28 88888.00 2012-07-02 03:52:05.750 184 12637.10 96.15 54966.28 88888.00 2012-07-02 03:52:05.875 184 12637.08 96.12 54966.28 88888.00 2012-07-02 03:52:06.000 184 12637.05 96.12 54966.25 88888.00 2012-07-02 03:52:06.125 184 12637.05 96.12 54966.25 88888.00 2012-07-02 03:52:06.250 184 12637.10 96.10 54966.28 88888.00 2012-07-02 03:52:06.375 184 12637.12 96.10 54966.25 88888.00 2012-07-02 03:52:06.500 184 12637.10 96.12 54966.25 88888.00 2012-07-02 03:52:06.625 184 12637.12 96.12 54966.25 88888.00 2012-07-02 03:52:06.750 184 12637.17 96.12 54966.28 88888.00 2012-07-02 03:52:06.875 184 12637.20 96.12 54966.28 88888.00 2012-07-02 03:52:07.000 184 12637.23 96.05 54966.25 88888.00 2012-07-02 03:52:07.125 184 12637.27 96.03 54966.22 88888.00 2012-07-02 03:52:07.250 184 12637.30 96.00 54966.22 88888.00 2012-07-02 03:52:07.375 184 12637.40 96.00 54966.25 88888.00 2012-07-02 03:52:07.500 184 12637.40 96.00 54966.28 88888.00 2012-07-02 03:52:07.625 184 12637.30 96.03 54966.25 88888.00 2012-07-02 03:52:07.750 184 12637.23 95.97 54966.25 88888.00 2012-07-02 03:52:07.875 184 12637.27 96.00 54966.25 88888.00 2012-07-02 03:52:08.000 184 12637.33 96.00 54966.22 88888.00 2012-07-02 03:52:08.125 184 12637.30 96.00 54966.22 88888.00 2012-07-02 03:52:08.250 184 12637.25 95.97 54966.22 88888.00 2012-07-02 03:52:08.375 184 12637.30 95.97 54966.25 88888.00 2012-07-02 03:52:08.500 184 12637.27 95.97 54966.22 88888.00 2012-07-02 03:52:08.625 184 12637.25 95.97 54966.22 88888.00 2012-07-02 03:52:08.750 184 12637.25 95.97 54966.22 88888.00 2012-07-02 03:52:08.875 184 12637.30 95.97 54966.22 88888.00 2012-07-02 03:52:09.000 184 12637.35 95.95 54966.25 88888.00 2012-07-02 03:52:09.125 184 12637.38 95.95 54966.25 88888.00 2012-07-02 03:52:09.250 184 12637.42 95.95 54966.25 88888.00 2012-07-02 03:52:09.375 184 12637.45 95.95 54966.25 88888.00 2012-07-02 03:52:09.500 184 12637.45 95.92 54966.25 88888.00 2012-07-02 03:52:09.625 184 12637.40 95.92 54966.20 88888.00 2012-07-02 03:52:09.750 184 12637.42 95.88 54966.22 88888.00 2012-07-02 03:52:09.875 184 12637.50 95.85 54966.20 88888.00 2012-07-02 03:52:10.000 184 12637.50 95.85 54966.20 88888.00 2012-07-02 03:52:10.125 184 12637.52 95.88 54966.22 88888.00 2012-07-02 03:52:10.250 184 12637.50 95.88 54966.22 88888.00 2012-07-02 03:52:10.375 184 12637.48 95.90 54966.25 88888.00 2012-07-02 03:52:10.500 184 12637.50 95.85 54966.28 88888.00 2012-07-02 03:52:10.625 184 12637.52 95.83 54966.25 88888.00 2012-07-02 03:52:10.750 184 12637.58 95.83 54966.22 88888.00 2012-07-02 03:52:10.875 184 12637.62 95.83 54966.20 88888.00 2012-07-02 03:52:11.000 184 12637.60 95.85 54966.22 88888.00 2012-07-02 03:52:11.125 184 12637.60 95.83 54966.25 88888.00 2012-07-02 03:52:11.250 184 12637.55 95.80 54966.25 88888.00 2012-07-02 03:52:11.375 184 12637.60 95.80 54966.25 88888.00 2012-07-02 03:52:11.500 184 12637.62 95.80 54966.28 88888.00 2012-07-02 03:52:11.625 184 12637.60 95.80 54966.25 88888.00 2012-07-02 03:52:11.750 184 12637.60 95.78 54966.22 88888.00 2012-07-02 03:52:11.875 184 12637.60 95.78 54966.20 88888.00 2012-07-02 03:52:12.000 184 12637.62 95.78 54966.18 88888.00 2012-07-02 03:52:12.125 184 12637.65 95.83 54966.25 88888.00 2012-07-02 03:52:12.250 184 12637.65 95.80 54966.25 88888.00 2012-07-02 03:52:12.375 184 12637.65 95.75 54966.25 88888.00 2012-07-02 03:52:12.500 184 12637.70 95.72 54966.22 88888.00 2012-07-02 03:52:12.625 184 12637.75 95.75 54966.18 88888.00 2012-07-02 03:52:12.750 184 12637.83 95.75 54966.20 88888.00 2012-07-02 03:52:12.875 184 12637.83 95.75 54966.20 88888.00 2012-07-02 03:52:13.000 184 12637.83 95.70 54966.20 88888.00 2012-07-02 03:52:13.125 184 12637.80 95.72 54966.20 88888.00 2012-07-02 03:52:13.250 184 12637.75 95.70 54966.22 88888.00 2012-07-02 03:52:13.375 184 12637.83 95.72 54966.22 88888.00 2012-07-02 03:52:13.500 184 12637.83 95.70 54966.20 88888.00 2012-07-02 03:52:13.625 184 12637.85 95.70 54966.20 88888.00 2012-07-02 03:52:13.750 184 12637.90 95.70 54966.18 88888.00 2012-07-02 03:52:13.875 184 12637.90 95.65 54966.18 88888.00 2012-07-02 03:52:14.000 184 12637.90 95.67 54966.18 88888.00 2012-07-02 03:52:14.125 184 12637.95 95.67 54966.18 88888.00 2012-07-02 03:52:14.250 184 12637.95 95.65 54966.20 88888.00 2012-07-02 03:52:14.375 184 12637.95 95.62 54966.15 88888.00 2012-07-02 03:52:14.500 184 12637.98 95.62 54966.18 88888.00 2012-07-02 03:52:14.625 184 12638.02 95.62 54966.18 88888.00 2012-07-02 03:52:14.750 184 12638.02 95.62 54966.15 88888.00 2012-07-02 03:52:14.875 184 12638.02 95.60 54966.18 88888.00 2012-07-02 03:52:15.000 184 12638.05 95.60 54966.18 88888.00 2012-07-02 03:52:15.125 184 12638.05 95.60 54966.15 88888.00 2012-07-02 03:52:15.250 184 12638.02 95.60 54966.20 88888.00 2012-07-02 03:52:15.375 184 12638.10 95.62 54966.18 88888.00 2012-07-02 03:52:15.500 184 12638.08 95.60 54966.18 88888.00 2012-07-02 03:52:15.625 184 12638.05 95.58 54966.15 88888.00 2012-07-02 03:52:15.750 184 12638.05 95.60 54966.15 88888.00 2012-07-02 03:52:15.875 184 12638.12 95.60 54966.15 88888.00 2012-07-02 03:52:16.000 184 12638.12 95.62 54966.15 88888.00 2012-07-02 03:52:16.125 184 12638.10 95.58 54966.15 88888.00 2012-07-02 03:52:16.250 184 12638.08 95.55 54966.15 88888.00 2012-07-02 03:52:16.375 184 12638.08 95.53 54966.15 88888.00 2012-07-02 03:52:16.500 184 12638.08 95.58 54966.18 88888.00 2012-07-02 03:52:16.625 184 12638.17 95.60 54966.15 88888.00 2012-07-02 03:52:16.750 184 12638.23 95.55 54966.12 88888.00 2012-07-02 03:52:16.875 184 12638.25 95.58 54966.12 88888.00 2012-07-02 03:52:17.000 184 12638.23 95.55 54966.12 88888.00 2012-07-02 03:52:17.125 184 12638.25 95.55 54966.15 88888.00 2012-07-02 03:52:17.250 184 12638.25 95.50 54966.15 88888.00 2012-07-02 03:52:17.375 184 12638.38 95.50 54966.15 88888.00 2012-07-02 03:52:17.500 184 12638.33 95.55 54966.12 88888.00 2012-07-02 03:52:17.625 184 12638.25 95.53 54966.12 88888.00 2012-07-02 03:52:17.750 184 12638.33 95.53 54966.10 88888.00 2012-07-02 03:52:17.875 184 12638.35 95.50 54966.10 88888.00 2012-07-02 03:52:18.000 184 12638.38 95.50 54966.12 88888.00 2012-07-02 03:52:18.125 184 12638.33 95.50 54966.15 88888.00 2012-07-02 03:52:18.250 184 12638.27 95.47 54966.15 88888.00 2012-07-02 03:52:18.375 184 12638.30 95.45 54966.12 88888.00 2012-07-02 03:52:18.500 184 12638.33 95.47 54966.12 88888.00 2012-07-02 03:52:18.625 184 12638.38 95.45 54966.15 88888.00 2012-07-02 03:52:18.750 184 12638.38 95.45 54966.12 88888.00 2012-07-02 03:52:18.875 184 12638.35 95.45 54966.15 88888.00 2012-07-02 03:52:19.000 184 12638.40 95.42 54966.10 88888.00 2012-07-02 03:52:19.125 184 12638.42 95.42 54966.10 88888.00 2012-07-02 03:52:19.250 184 12638.42 95.38 54966.07 88888.00 2012-07-02 03:52:19.375 184 12638.42 95.38 54966.07 88888.00 2012-07-02 03:52:19.500 184 12638.42 95.38 54966.07 88888.00 2012-07-02 03:52:19.625 184 12638.42 95.42 54966.07 88888.00 2012-07-02 03:52:19.750 184 12638.48 95.40 54966.07 88888.00 2012-07-02 03:52:19.875 184 12638.50 95.38 54966.07 88888.00 2012-07-02 03:52:20.000 184 12638.50 95.38 54966.03 88888.00 2012-07-02 03:52:20.125 184 12638.48 95.38 54966.07 88888.00 2012-07-02 03:52:20.250 184 12638.52 95.35 54966.07 88888.00 2012-07-02 03:52:20.375 184 12638.62 95.38 54966.07 88888.00 2012-07-02 03:52:20.500 184 12638.62 95.35 54966.07 88888.00 2012-07-02 03:52:20.625 184 12638.65 95.38 54966.07 88888.00 2012-07-02 03:52:20.750 184 12638.67 95.35 54966.10 88888.00 2012-07-02 03:52:20.875 184 12638.70 95.35 54966.07 88888.00 2012-07-02 03:52:21.000 184 12638.67 95.35 54966.05 88888.00 2012-07-02 03:52:21.125 184 12638.62 95.35 54966.05 88888.00 2012-07-02 03:52:21.250 184 12638.62 95.38 54966.10 88888.00 2012-07-02 03:52:21.375 184 12638.67 95.38 54966.10 88888.00 2012-07-02 03:52:21.500 184 12638.65 95.38 54966.07 88888.00 2012-07-02 03:52:21.625 184 12638.60 95.38 54966.05 88888.00 2012-07-02 03:52:21.750 184 12638.67 95.35 54966.05 88888.00 2012-07-02 03:52:21.875 184 12638.75 95.35 54966.07 88888.00 2012-07-02 03:52:22.000 184 12638.73 95.33 54966.07 88888.00 2012-07-02 03:52:22.125 184 12638.73 95.35 54966.10 88888.00 2012-07-02 03:52:22.250 184 12638.70 95.35 54966.10 88888.00 2012-07-02 03:52:22.375 184 12638.75 95.30 54966.07 88888.00 2012-07-02 03:52:22.500 184 12638.73 95.30 54966.05 88888.00 2012-07-02 03:52:22.625 184 12638.70 95.30 54966.07 88888.00 2012-07-02 03:52:22.750 184 12638.70 95.28 54966.07 88888.00 2012-07-02 03:52:22.875 184 12638.77 95.28 54966.07 88888.00 2012-07-02 03:52:23.000 184 12638.77 95.25 54966.03 88888.00 2012-07-02 03:52:23.125 184 12638.75 95.25 54966.07 88888.00 2012-07-02 03:52:23.250 184 12638.75 95.25 54966.07 88888.00 2012-07-02 03:52:23.375 184 12638.77 95.30 54966.07 88888.00 2012-07-02 03:52:23.500 184 12638.80 95.28 54966.07 88888.00 2012-07-02 03:52:23.625 184 12638.80 95.30 54966.07 88888.00 2012-07-02 03:52:23.750 184 12638.77 95.30 54966.07 88888.00 2012-07-02 03:52:23.875 184 12638.80 95.25 54966.05 88888.00 2012-07-02 03:52:24.000 184 12638.80 95.25 54966.05 88888.00 2012-07-02 03:52:24.125 184 12638.83 95.25 54966.05 88888.00 2012-07-02 03:52:24.250 184 12638.83 95.22 54966.05 88888.00 2012-07-02 03:52:24.375 184 12638.83 95.25 54966.05 88888.00 2012-07-02 03:52:24.500 184 12638.85 95.22 54966.07 88888.00 2012-07-02 03:52:24.625 184 12638.85 95.22 54966.10 88888.00 2012-07-02 03:52:24.750 184 12638.88 95.22 54966.07 88888.00 2012-07-02 03:52:24.875 184 12638.92 95.25 54966.07 88888.00 2012-07-02 03:52:25.000 184 12638.98 95.22 54966.07 88888.00 2012-07-02 03:52:25.125 184 12638.92 95.22 54966.05 88888.00 2012-07-02 03:52:25.250 184 12638.92 95.22 54966.07 88888.00 2012-07-02 03:52:25.375 184 12639.00 95.22 54966.07 88888.00 2012-07-02 03:52:25.500 184 12638.98 95.22 54966.10 88888.00 2012-07-02 03:52:25.625 184 12638.92 95.17 54966.05 88888.00 2012-07-02 03:52:25.750 184 12638.95 95.17 54966.05 88888.00 2012-07-02 03:52:25.875 184 12638.98 95.17 54966.07 88888.00 2012-07-02 03:52:26.000 184 12638.98 95.17 54966.05 88888.00 2012-07-02 03:52:26.125 184 12639.05 95.17 54966.05 88888.00 2012-07-02 03:52:26.250 184 12639.05 95.17 54966.07 88888.00 2012-07-02 03:52:26.375 184 12639.08 95.20 54966.07 88888.00 2012-07-02 03:52:26.500 184 12639.08 95.22 54966.10 88888.00 2012-07-02 03:52:26.625 184 12639.12 95.22 54966.10 88888.00 2012-07-02 03:52:26.750 184 12639.10 95.17 54966.05 88888.00 2012-07-02 03:52:26.875 184 12639.08 95.15 54966.03 88888.00 2012-07-02 03:52:27.000 184 12639.10 95.15 54966.05 88888.00 2012-07-02 03:52:27.125 184 12639.20 95.15 54966.05 88888.00 2012-07-02 03:52:27.250 184 12639.20 95.15 54966.05 88888.00 2012-07-02 03:52:27.375 184 12639.15 95.15 54966.07 88888.00 2012-07-02 03:52:27.500 184 12639.10 95.15 54966.07 88888.00 2012-07-02 03:52:27.625 184 12639.10 95.15 54966.07 88888.00 2012-07-02 03:52:27.750 184 12639.10 95.15 54966.05 88888.00 2012-07-02 03:52:27.875 184 12639.12 95.15 54966.07 88888.00 2012-07-02 03:52:28.000 184 12639.17 95.17 54966.07 88888.00 2012-07-02 03:52:28.125 184 12639.12 95.15 54966.07 88888.00 2012-07-02 03:52:28.250 184 12639.10 95.10 54966.05 88888.00 2012-07-02 03:52:28.375 184 12639.10 95.08 54966.05 88888.00 2012-07-02 03:52:28.500 184 12639.10 95.08 54966.05 88888.00 2012-07-02 03:52:28.625 184 12639.17 95.08 54966.03 88888.00 2012-07-02 03:52:28.750 184 12639.17 95.10 54966.07 88888.00 2012-07-02 03:52:28.875 184 12639.12 95.10 54966.07 88888.00 2012-07-02 03:52:29.000 184 12639.12 95.12 54966.07 88888.00 2012-07-02 03:52:29.125 184 12639.10 95.10 54966.05 88888.00 2012-07-02 03:52:29.250 184 12639.05 95.05 54966.03 88888.00 2012-07-02 03:52:29.375 184 12639.05 95.08 54966.07 88888.00 2012-07-02 03:52:29.500 184 12639.10 95.05 54966.05 88888.00 2012-07-02 03:52:29.625 184 12639.15 95.05 54966.05 88888.00 2012-07-02 03:52:29.750 184 12639.17 95.05 54966.05 88888.00 2012-07-02 03:52:29.875 184 12639.15 95.03 54966.07 88888.00 2012-07-02 03:52:30.000 184 12639.17 95.05 54966.07 88888.00 2012-07-02 03:52:30.125 184 12639.17 95.05 54966.05 88888.00 2012-07-02 03:52:30.250 184 12639.15 95.00 54966.05 88888.00 2012-07-02 03:52:30.375 184 12639.20 95.03 54966.07 88888.00 2012-07-02 03:52:30.500 184 12639.17 95.03 54966.07 88888.00 2012-07-02 03:52:30.625 184 12639.12 95.03 54966.07 88888.00 2012-07-02 03:52:30.750 184 12639.17 95.03 54966.05 88888.00 2012-07-02 03:52:30.875 184 12639.20 95.03 54966.03 88888.00 2012-07-02 03:52:31.000 184 12639.17 95.00 54966.05 88888.00 2012-07-02 03:52:31.125 184 12639.17 95.00 54966.07 88888.00 2012-07-02 03:52:31.250 184 12639.20 94.97 54966.07 88888.00 2012-07-02 03:52:31.375 184 12639.23 95.00 54966.10 88888.00 2012-07-02 03:52:31.500 184 12639.20 95.00 54966.10 88888.00 2012-07-02 03:52:31.625 184 12639.20 94.97 54966.10 88888.00 2012-07-02 03:52:31.750 184 12639.20 94.95 54966.10 88888.00 2012-07-02 03:52:31.875 184 12639.20 94.97 54966.12 88888.00 2012-07-02 03:52:32.000 184 12639.15 94.95 54966.10 88888.00 2012-07-02 03:52:32.125 184 12639.12 94.97 54966.12 88888.00 2012-07-02 03:52:32.250 184 12639.05 94.92 54966.10 88888.00 2012-07-02 03:52:32.375 184 12639.08 94.92 54966.03 88888.00 2012-07-02 03:52:32.500 184 12639.08 94.92 54966.10 88888.00 2012-07-02 03:52:32.625 184 12639.05 94.95 54966.10 88888.00 2012-07-02 03:52:32.750 184 12639.08 94.92 54966.10 88888.00 2012-07-02 03:52:32.875 184 12639.12 94.90 54966.10 88888.00 2012-07-02 03:52:33.000 184 12639.17 94.92 54966.07 88888.00 2012-07-02 03:52:33.125 184 12639.12 94.90 54966.10 88888.00 2012-07-02 03:52:33.250 184 12639.08 94.88 54966.12 88888.00 2012-07-02 03:52:33.375 184 12639.12 94.88 54966.12 88888.00 2012-07-02 03:52:33.500 184 12639.15 94.88 54966.07 88888.00 2012-07-02 03:52:33.625 184 12639.20 94.88 54966.12 88888.00 2012-07-02 03:52:33.750 184 12639.23 94.90 54966.10 88888.00 2012-07-02 03:52:33.875 184 12639.23 94.85 54966.10 88888.00 2012-07-02 03:52:34.000 184 12639.20 94.83 54966.10 88888.00 2012-07-02 03:52:34.125 184 12639.17 94.83 54966.10 88888.00 2012-07-02 03:52:34.250 184 12639.17 94.85 54966.12 88888.00 2012-07-02 03:52:34.375 184 12639.20 94.85 54966.12 88888.00 2012-07-02 03:52:34.500 184 12639.15 94.83 54966.12 88888.00 2012-07-02 03:52:34.625 184 12639.15 94.83 54966.12 88888.00 2012-07-02 03:52:34.750 184 12639.17 94.83 54966.10 88888.00 2012-07-02 03:52:34.875 184 12639.17 94.78 54966.07 88888.00 2012-07-02 03:52:35.000 184 12639.12 94.78 54966.07 88888.00 2012-07-02 03:52:35.125 184 12639.12 94.80 54966.10 88888.00 2012-07-02 03:52:35.250 184 12639.12 94.78 54966.15 88888.00 2012-07-02 03:52:35.375 184 12639.17 94.80 54966.15 88888.00 2012-07-02 03:52:35.500 184 12639.17 94.80 54966.12 88888.00 2012-07-02 03:52:35.625 184 12639.15 94.80 54966.15 88888.00 2012-07-02 03:52:35.750 184 12639.10 94.78 54966.12 88888.00 2012-07-02 03:52:35.875 184 12639.05 94.75 54966.12 88888.00 2012-07-02 03:52:36.000 184 12639.00 94.72 54966.10 88888.00 2012-07-02 03:52:36.125 184 12639.00 94.75 54966.12 88888.00 2012-07-02 03:52:36.250 184 12639.05 94.72 54966.12 88888.00 2012-07-02 03:52:36.375 184 12639.05 94.72 54966.12 88888.00 2012-07-02 03:52:36.500 184 12639.05 94.70 54966.12 88888.00 2012-07-02 03:52:36.625 184 12639.08 94.70 54966.12 88888.00 2012-07-02 03:52:36.750 184 12639.08 94.70 54966.15 88888.00 2012-07-02 03:52:36.875 184 12639.08 94.67 54966.12 88888.00 2012-07-02 03:52:37.000 184 12639.08 94.65 54966.12 88888.00 2012-07-02 03:52:37.125 184 12639.05 94.65 54966.15 88888.00 2012-07-02 03:52:37.250 184 12639.00 94.62 54966.12 88888.00 2012-07-02 03:52:37.375 184 12639.02 94.60 54966.12 88888.00 2012-07-02 03:52:37.500 184 12639.05 94.58 54966.12 88888.00 2012-07-02 03:52:37.625 184 12639.10 94.58 54966.12 88888.00 2012-07-02 03:52:37.750 184 12639.10 94.58 54966.10 88888.00 2012-07-02 03:52:37.875 184 12639.10 94.58 54966.12 88888.00 2012-07-02 03:52:38.000 184 12639.10 94.58 54966.12 88888.00 2012-07-02 03:52:38.125 184 12639.05 94.58 54966.15 88888.00 2012-07-02 03:52:38.250 184 12638.95 94.53 54966.12 88888.00 2012-07-02 03:52:38.375 184 12638.98 94.50 54966.15 88888.00 2012-07-02 03:52:38.500 184 12639.02 94.50 54966.18 88888.00 2012-07-02 03:52:38.625 184 12638.95 94.50 54966.18 88888.00 2012-07-02 03:52:38.750 184 12638.95 94.53 54966.18 88888.00 2012-07-02 03:52:38.875 184 12638.98 94.50 54966.18 88888.00 2012-07-02 03:52:39.000 184 12639.02 94.42 54966.12 88888.00 2012-07-02 03:52:39.125 184 12639.05 94.40 54966.15 88888.00 2012-07-02 03:52:39.250 184 12639.02 94.40 54966.18 88888.00 2012-07-02 03:52:39.375 184 12638.98 94.42 54966.20 88888.00 2012-07-02 03:52:39.500 184 12639.02 94.45 54966.22 88888.00 2012-07-02 03:52:39.625 184 12639.05 94.45 54966.20 88888.00 2012-07-02 03:52:39.750 184 12639.00 94.38 54966.15 88888.00 2012-07-02 03:52:39.875 184 12638.98 94.35 54966.15 88888.00 2012-07-02 03:52:40.000 184 12638.98 94.33 54966.18 88888.00 2012-07-02 03:52:40.125 184 12638.95 94.33 54966.20 88888.00 2012-07-02 03:52:40.250 184 12638.90 94.33 54966.18 88888.00 2012-07-02 03:52:40.375 184 12638.88 94.30 54966.15 88888.00 2012-07-02 03:52:40.500 184 12638.85 94.30 54966.15 88888.00 2012-07-02 03:52:40.625 184 12638.83 94.30 54966.18 88888.00 2012-07-02 03:52:40.750 184 12638.83 94.28 54966.18 88888.00 2012-07-02 03:52:40.875 184 12638.88 94.28 54966.18 88888.00 2012-07-02 03:52:41.000 184 12638.90 94.22 54966.18 88888.00 2012-07-02 03:52:41.125 184 12638.83 94.22 54966.18 88888.00 2012-07-02 03:52:41.250 184 12638.73 94.20 54966.18 88888.00 2012-07-02 03:52:41.375 184 12638.75 94.20 54966.18 88888.00 2012-07-02 03:52:41.500 184 12638.80 94.15 54966.18 88888.00 2012-07-02 03:52:41.625 184 12638.80 94.15 54966.22 88888.00 2012-07-02 03:52:41.750 184 12638.83 94.12 54966.22 88888.00 2012-07-02 03:52:41.875 184 12638.85 94.12 54966.20 88888.00 2012-07-02 03:52:42.000 184 12638.80 94.10 54966.18 88888.00 2012-07-02 03:52:42.125 184 12638.75 94.08 54966.20 88888.00 2012-07-02 03:52:42.250 184 12638.73 94.05 54966.20 88888.00 2012-07-02 03:52:42.375 184 12638.73 94.03 54966.18 88888.00 2012-07-02 03:52:42.500 184 12638.73 94.03 54966.20 88888.00 2012-07-02 03:52:42.625 184 12638.80 94.03 54966.18 88888.00 2012-07-02 03:52:42.750 184 12638.85 94.00 54966.15 88888.00 2012-07-02 03:52:42.875 184 12638.85 93.97 54966.18 88888.00 2012-07-02 03:52:43.000 184 12638.77 93.95 54966.18 88888.00 2012-07-02 03:52:43.125 184 12638.73 93.92 54966.18 88888.00 2012-07-02 03:52:43.250 184 12638.73 93.90 54966.18 88888.00 2012-07-02 03:52:43.375 184 12638.75 93.90 54966.18 88888.00 2012-07-02 03:52:43.500 184 12638.70 93.90 54966.20 88888.00 2012-07-02 03:52:43.625 184 12638.70 93.90 54966.20 88888.00 2012-07-02 03:52:43.750 184 12638.75 93.88 54966.20 88888.00 2012-07-02 03:52:43.875 184 12638.77 93.88 54966.20 88888.00 2012-07-02 03:52:44.000 184 12638.77 93.80 54966.20 88888.00 2012-07-02 03:52:44.125 184 12638.73 93.75 54966.18 88888.00 2012-07-02 03:52:44.250 184 12638.73 93.72 54966.18 88888.00 2012-07-02 03:52:44.375 184 12638.73 93.75 54966.20 88888.00 2012-07-02 03:52:44.500 184 12638.70 93.80 54966.22 88888.00 2012-07-02 03:52:44.625 184 12638.73 93.78 54966.20 88888.00 2012-07-02 03:52:44.750 184 12638.70 93.67 54966.20 88888.00 2012-07-02 03:52:44.875 184 12638.75 93.67 54966.20 88888.00 2012-07-02 03:52:45.000 184 12638.70 93.67 54966.20 88888.00 2012-07-02 03:52:45.125 184 12638.70 93.65 54966.22 88888.00 2012-07-02 03:52:45.250 184 12638.70 93.62 54966.22 88888.00 2012-07-02 03:52:45.375 184 12638.70 93.60 54966.18 88888.00 2012-07-02 03:52:45.500 184 12638.73 93.60 54966.18 88888.00 2012-07-02 03:52:45.625 184 12638.77 93.60 54966.22 88888.00 2012-07-02 03:52:45.750 184 12638.75 93.58 54966.20 88888.00 2012-07-02 03:52:45.875 184 12638.73 93.55 54966.18 88888.00 2012-07-02 03:52:46.000 184 12638.73 93.55 54966.18 88888.00 2012-07-02 03:52:46.125 184 12638.70 93.58 54966.20 88888.00 2012-07-02 03:52:46.250 184 12638.67 93.53 54966.25 88888.00 2012-07-02 03:52:46.375 184 12638.62 93.50 54966.22 88888.00 2012-07-02 03:52:46.500 184 12638.58 93.50 54966.25 88888.00 2012-07-02 03:52:46.625 184 12638.58 93.45 54966.25 88888.00 2012-07-02 03:52:46.750 184 12638.60 93.45 54966.25 88888.00 2012-07-02 03:52:46.875 184 12638.60 93.47 54966.25 88888.00 2012-07-02 03:52:47.000 184 12638.62 93.45 54966.25 88888.00 2012-07-02 03:52:47.125 184 12638.62 93.40 54966.25 88888.00 2012-07-02 03:52:47.250 184 12638.58 93.35 54966.25 88888.00 2012-07-02 03:52:47.375 184 12638.55 93.35 54966.25 88888.00 2012-07-02 03:52:47.500 184 12638.55 93.35 54966.25 88888.00 2012-07-02 03:52:47.625 184 12638.55 93.38 54966.25 88888.00 2012-07-02 03:52:47.750 184 12638.52 93.33 54966.25 88888.00 2012-07-02 03:52:47.875 184 12638.52 93.22 54966.25 88888.00 2012-07-02 03:52:48.000 184 12638.52 93.22 54966.25 88888.00 2012-07-02 03:52:48.125 184 12638.55 93.28 54966.25 88888.00 2012-07-02 03:52:48.250 184 12638.60 93.25 54966.25 88888.00 2012-07-02 03:52:48.375 184 12638.65 93.20 54966.25 88888.00 2012-07-02 03:52:48.500 184 12638.60 93.17 54966.25 88888.00 2012-07-02 03:52:48.625 184 12638.60 93.17 54966.25 88888.00 2012-07-02 03:52:48.750 184 12638.62 93.17 54966.25 88888.00 2012-07-02 03:52:48.875 184 12638.62 93.17 54966.25 88888.00 2012-07-02 03:52:49.000 184 12638.67 93.15 54966.28 88888.00 2012-07-02 03:52:49.125 184 12638.62 93.12 54966.28 88888.00 2012-07-02 03:52:49.250 184 12638.58 93.05 54966.28 88888.00 2012-07-02 03:52:49.375 184 12638.67 93.08 54966.25 88888.00 2012-07-02 03:52:49.500 184 12638.67 93.08 54966.28 88888.00 2012-07-02 03:52:49.625 184 12638.62 93.05 54966.28 88888.00 2012-07-02 03:52:49.750 184 12638.58 93.03 54966.28 88888.00 2012-07-02 03:52:49.875 184 12638.58 93.00 54966.28 88888.00 2012-07-02 03:52:50.000 184 12638.55 92.97 54966.28 88888.00 2012-07-02 03:52:50.125 184 12638.55 92.97 54966.28 88888.00 2012-07-02 03:52:50.250 184 12638.60 92.97 54966.28 88888.00 2012-07-02 03:52:50.375 184 12638.62 92.97 54966.28 88888.00 2012-07-02 03:52:50.500 184 12638.55 92.95 54966.28 88888.00 2012-07-02 03:52:50.625 184 12638.55 92.92 54966.30 88888.00 2012-07-02 03:52:50.750 184 12638.58 92.92 54966.30 88888.00 2012-07-02 03:52:50.875 184 12638.52 92.90 54966.30 88888.00 2012-07-02 03:52:51.000 184 12638.50 92.92 54966.30 88888.00 2012-07-02 03:52:51.125 184 12638.50 92.90 54966.30 88888.00 2012-07-02 03:52:51.250 184 12638.50 92.85 54966.28 88888.00 2012-07-02 03:52:51.375 184 12638.60 92.85 54966.28 88888.00 2012-07-02 03:52:51.500 184 12638.62 92.83 54966.28 88888.00 2012-07-02 03:52:51.625 184 12638.62 92.85 54966.30 88888.00 2012-07-02 03:52:51.750 184 12638.62 92.85 54966.28 88888.00 2012-07-02 03:52:51.875 184 12638.55 92.80 54966.30 88888.00 2012-07-02 03:52:52.000 184 12638.50 92.80 54966.25 88888.00 2012-07-02 03:52:52.125 184 12638.55 92.80 54966.30 88888.00 2012-07-02 03:52:52.250 184 12638.58 92.80 54966.30 88888.00 2012-07-02 03:52:52.375 184 12638.65 92.78 54966.30 88888.00 2012-07-02 03:52:52.500 184 12638.58 92.78 54966.30 88888.00 2012-07-02 03:52:52.625 184 12638.52 92.75 54966.30 88888.00 2012-07-02 03:52:52.750 184 12638.50 92.72 54966.30 88888.00 2012-07-02 03:52:52.875 184 12638.50 92.72 54966.30 88888.00 2012-07-02 03:52:53.000 184 12638.58 92.75 54966.28 88888.00 2012-07-02 03:52:53.125 184 12638.60 92.72 54966.32 88888.00 2012-07-02 03:52:53.250 184 12638.52 92.72 54966.35 88888.00 2012-07-02 03:52:53.375 184 12638.52 92.70 54966.32 88888.00 2012-07-02 03:52:53.500 184 12638.55 92.65 54966.30 88888.00 2012-07-02 03:52:53.625 184 12638.60 92.60 54966.28 88888.00 2012-07-02 03:52:53.750 184 12638.62 92.60 54966.30 88888.00 2012-07-02 03:52:53.875 184 12638.62 92.65 54966.30 88888.00 2012-07-02 03:52:54.000 184 12638.65 92.65 54966.35 88888.00 2012-07-02 03:52:54.125 184 12638.60 92.62 54966.35 88888.00 2012-07-02 03:52:54.250 184 12638.55 92.58 54966.30 88888.00 2012-07-02 03:52:54.375 184 12638.55 92.58 54966.28 88888.00 2012-07-02 03:52:54.500 184 12638.50 92.58 54966.30 88888.00 2012-07-02 03:52:54.625 184 12638.48 92.55 54966.32 88888.00 2012-07-02 03:52:54.750 184 12638.50 92.55 54966.32 88888.00 2012-07-02 03:52:54.875 184 12638.52 92.55 54966.30 88888.00 2012-07-02 03:52:55.000 184 12638.55 92.53 54966.28 88888.00 2012-07-02 03:52:55.125 184 12638.55 92.53 54966.30 88888.00 2012-07-02 03:52:55.250 184 12638.52 92.50 54966.28 88888.00 2012-07-02 03:52:55.375 184 12638.52 92.47 54966.28 88888.00 2012-07-02 03:52:55.500 184 12638.48 92.45 54966.28 88888.00 2012-07-02 03:52:55.625 184 12638.50 92.45 54966.32 88888.00 2012-07-02 03:52:55.750 184 12638.52 92.40 54966.30 88888.00 2012-07-02 03:52:55.875 184 12638.52 92.42 54966.30 88888.00 2012-07-02 03:52:56.000 184 12638.50 92.42 54966.30 88888.00 2012-07-02 03:52:56.125 184 12638.58 92.42 54966.30 88888.00 2012-07-02 03:52:56.250 184 12638.65 92.42 54966.30 88888.00 2012-07-02 03:52:56.375 184 12638.70 92.42 54966.28 88888.00 2012-07-02 03:52:56.500 184 12638.70 92.40 54966.28 88888.00 2012-07-02 03:52:56.625 184 12638.62 92.40 54966.28 88888.00 2012-07-02 03:52:56.750 184 12638.65 92.38 54966.22 88888.00 2012-07-02 03:52:56.875 184 12638.70 92.38 54966.28 88888.00 2012-07-02 03:52:57.000 184 12638.65 92.35 54966.28 88888.00 2012-07-02 03:52:57.125 184 12638.60 92.35 54966.25 88888.00 2012-07-02 03:52:57.250 184 12638.60 92.33 54966.28 88888.00 2012-07-02 03:52:57.375 184 12638.62 92.33 54966.25 88888.00 2012-07-02 03:52:57.500 184 12638.62 92.28 54966.25 88888.00 2012-07-02 03:52:57.625 184 12638.60 92.30 54966.25 88888.00 2012-07-02 03:52:57.750 184 12638.58 92.28 54966.25 88888.00 2012-07-02 03:52:57.875 184 12638.58 92.30 54966.28 88888.00 2012-07-02 03:52:58.000 184 12638.60 92.28 54966.28 88888.00 2012-07-02 03:52:58.125 184 12638.62 92.25 54966.28 88888.00 2012-07-02 03:52:58.250 184 12638.60 92.30 54966.28 88888.00 2012-07-02 03:52:58.375 184 12638.62 92.30 54966.25 88888.00 2012-07-02 03:52:58.500 184 12638.62 92.28 54966.25 88888.00 2012-07-02 03:52:58.625 184 12638.62 92.25 54966.25 88888.00 2012-07-02 03:52:58.750 184 12638.70 92.25 54966.25 88888.00 2012-07-02 03:52:58.875 184 12638.73 92.25 54966.28 88888.00 2012-07-02 03:52:59.000 184 12638.73 92.25 54966.28 88888.00 2012-07-02 03:52:59.125 184 12638.73 92.25 54966.28 88888.00 2012-07-02 03:52:59.250 184 12638.73 92.25 54966.28 88888.00 2012-07-02 03:52:59.375 184 12638.77 92.20 54966.28 88888.00 2012-07-02 03:52:59.500 184 12638.80 92.22 54966.28 88888.00 2012-07-02 03:52:59.625 184 12638.83 92.22 54966.30 88888.00 2012-07-02 03:52:59.750 184 12638.83 92.22 54966.28 88888.00 2012-07-02 03:52:59.875 184 12638.80 92.17 54966.28 88888.00 2012-07-02 03:53:00.000 184 12638.77 92.17 54966.22 88888.00 2012-07-02 03:53:00.125 184 12638.83 92.17 54966.25 88888.00 2012-07-02 03:53:00.250 184 12638.88 92.20 54966.22 88888.00 2012-07-02 03:53:00.375 184 12638.90 92.20 54966.22 88888.00 2012-07-02 03:53:00.500 184 12638.85 92.15 54966.22 88888.00 2012-07-02 03:53:00.625 184 12638.85 92.15 54966.22 88888.00 2012-07-02 03:53:00.750 184 12638.90 92.15 54966.25 88888.00 2012-07-02 03:53:00.875 184 12638.92 92.15 54966.25 88888.00 2012-07-02 03:53:01.000 184 12638.98 92.12 54966.22 88888.00 2012-07-02 03:53:01.125 184 12638.92 92.17 54966.25 88888.00 2012-07-02 03:53:01.250 184 12638.83 92.15 54966.25 88888.00 2012-07-02 03:53:01.375 184 12638.88 92.17 54966.22 88888.00 2012-07-02 03:53:01.500 184 12638.92 92.17 54966.22 88888.00 2012-07-02 03:53:01.625 184 12638.98 92.17 54966.20 88888.00 2012-07-02 03:53:01.750 184 12638.98 92.17 54966.18 88888.00 2012-07-02 03:53:01.875 184 12638.95 92.15 54966.20 88888.00 2012-07-02 03:53:02.000 184 12638.95 92.15 54966.20 88888.00 2012-07-02 03:53:02.125 184 12638.92 92.15 54966.20 88888.00 2012-07-02 03:53:02.250 184 12638.95 92.15 54966.20 88888.00 2012-07-02 03:53:02.375 184 12638.98 92.15 54966.20 88888.00 2012-07-02 03:53:02.500 184 12638.92 92.15 54966.20 88888.00 2012-07-02 03:53:02.625 184 12638.95 92.12 54966.20 88888.00 2012-07-02 03:53:02.750 184 12639.00 92.12 54966.22 88888.00 2012-07-02 03:53:02.875 184 12638.98 92.10 54966.20 88888.00 2012-07-02 03:53:03.000 184 12638.95 92.10 54966.20 88888.00 2012-07-02 03:53:03.125 184 12638.95 92.12 54966.20 88888.00 2012-07-02 03:53:03.250 184 12638.98 92.10 54966.22 88888.00 2012-07-02 03:53:03.375 184 12639.05 92.10 54966.20 88888.00 2012-07-02 03:53:03.500 184 12639.10 92.15 54966.18 88888.00 2012-07-02 03:53:03.625 184 12639.05 92.17 54966.20 88888.00 2012-07-02 03:53:03.750 184 12638.95 92.15 54966.20 88888.00 2012-07-02 03:53:03.875 184 12638.92 92.15 54966.20 88888.00 2012-07-02 03:53:04.000 184 12639.05 92.15 54966.20 88888.00 2012-07-02 03:53:04.125 184 12639.12 92.15 54966.22 88888.00 2012-07-02 03:53:04.250 184 12639.08 92.15 54966.22 88888.00 2012-07-02 03:53:04.375 184 12639.10 92.12 54966.20 88888.00 2012-07-02 03:53:04.500 184 12639.10 92.15 54966.20 88888.00 2012-07-02 03:53:04.625 184 12639.12 92.12 54966.18 88888.00 2012-07-02 03:53:04.750 184 12639.12 92.15 54966.20 88888.00 2012-07-02 03:53:04.875 184 12639.10 92.17 54966.22 88888.00 2012-07-02 03:53:05.000 184 12639.10 92.15 54966.20 88888.00 2012-07-02 03:53:05.125 184 12639.15 92.15 54966.20 88888.00 2012-07-02 03:53:05.250 184 12639.12 92.12 54966.18 88888.00 2012-07-02 03:53:05.375 184 12639.08 92.15 54966.20 88888.00 2012-07-02 03:53:05.500 184 12639.08 92.10 54966.20 88888.00 2012-07-02 03:53:05.625 184 12639.12 92.15 54966.22 88888.00 2012-07-02 03:53:05.750 184 12639.15 92.20 54966.22 88888.00 2012-07-02 03:53:05.875 184 12639.10 92.15 54966.25 88888.00 2012-07-02 03:53:06.000 184 12639.20 92.15 54966.22 88888.00 2012-07-02 03:53:06.125 184 12639.23 92.17 54966.22 88888.00 2012-07-02 03:53:06.250 184 12639.20 92.17 54966.20 88888.00 2012-07-02 03:53:06.375 184 12639.25 92.15 54966.20 88888.00 2012-07-02 03:53:06.500 184 12639.27 92.15 54966.20 88888.00 2012-07-02 03:53:06.625 184 12639.20 92.17 54966.18 88888.00 2012-07-02 03:53:06.750 184 12639.12 92.20 54966.18 88888.00 2012-07-02 03:53:06.875 184 12639.12 92.17 54966.15 88888.00 2012-07-02 03:53:07.000 184 12639.20 92.17 54966.18 88888.00 2012-07-02 03:53:07.125 184 12639.25 92.17 54966.20 88888.00 2012-07-02 03:53:07.250 184 12639.20 92.17 54966.20 88888.00 2012-07-02 03:53:07.375 184 12639.23 92.17 54966.20 88888.00 2012-07-02 03:53:07.500 184 12639.25 92.20 54966.22 88888.00 2012-07-02 03:53:07.625 184 12639.30 92.20 54966.20 88888.00 2012-07-02 03:53:07.750 184 12639.27 92.17 54966.20 88888.00 2012-07-02 03:53:07.875 184 12639.27 92.20 54966.20 88888.00 2012-07-02 03:53:08.000 184 12639.30 92.22 54966.20 88888.00 2012-07-02 03:53:08.125 184 12639.33 92.20 54966.22 88888.00 2012-07-02 03:53:08.250 184 12639.33 92.20 54966.20 88888.00 2012-07-02 03:53:08.375 184 12639.40 92.20 54966.20 88888.00 2012-07-02 03:53:08.500 184 12639.42 92.20 54966.18 88888.00 2012-07-02 03:53:08.625 184 12639.40 92.22 54966.20 88888.00 2012-07-02 03:53:08.750 184 12639.40 92.25 54966.20 88888.00 2012-07-02 03:53:08.875 184 12639.40 92.25 54966.18 88888.00 2012-07-02 03:53:09.000 184 12639.40 92.25 54966.18 88888.00 2012-07-02 03:53:09.125 184 12639.38 92.28 54966.22 88888.00 2012-07-02 03:53:09.250 184 12639.38 92.25 54966.20 88888.00 2012-07-02 03:53:09.375 184 12639.50 92.30 54966.18 88888.00 2012-07-02 03:53:09.500 184 12639.50 92.30 54966.18 88888.00 2012-07-02 03:53:09.625 184 12639.52 92.33 54966.20 88888.00 2012-07-02 03:53:09.750 184 12639.55 92.30 54966.18 88888.00 2012-07-02 03:53:09.875 184 12639.55 92.33 54966.18 88888.00 2012-07-02 03:53:10.000 184 12639.58 92.33 54966.18 88888.00 2012-07-02 03:53:10.125 184 12639.60 92.28 54966.18 88888.00 2012-07-02 03:53:10.250 184 12639.58 92.28 54966.15 88888.00 2012-07-02 03:53:10.375 184 12639.60 92.33 54966.15 88888.00 2012-07-02 03:53:10.500 184 12639.60 92.30 54966.12 88888.00 2012-07-02 03:53:10.625 184 12639.62 92.35 54966.15 88888.00 2012-07-02 03:53:10.750 184 12639.60 92.33 54966.18 88888.00 2012-07-02 03:53:10.875 184 12639.58 92.30 54966.18 88888.00 2012-07-02 03:53:11.000 184 12639.60 92.35 54966.15 88888.00 2012-07-02 03:53:11.125 184 12639.58 92.35 54966.15 88888.00 2012-07-02 03:53:11.250 184 12639.50 92.33 54966.18 88888.00 2012-07-02 03:53:11.375 184 12639.55 92.33 54966.18 88888.00 2012-07-02 03:53:11.500 184 12639.55 92.35 54966.15 88888.00 2012-07-02 03:53:11.625 184 12639.52 92.35 54966.15 88888.00 2012-07-02 03:53:11.750 184 12639.55 92.42 54966.15 88888.00 2012-07-02 03:53:11.875 184 12639.58 92.45 54966.18 88888.00 2012-07-02 03:53:12.000 184 12639.70 92.42 54966.12 88888.00 2012-07-02 03:53:12.125 184 12639.75 92.40 54966.15 88888.00 2012-07-02 03:53:12.250 184 12639.77 92.38 54966.15 88888.00 2012-07-02 03:53:12.375 184 12639.80 92.42 54966.18 88888.00 2012-07-02 03:53:12.500 184 12639.73 92.45 54966.18 88888.00 2012-07-02 03:53:12.625 184 12639.73 92.42 54966.15 88888.00 2012-07-02 03:53:12.750 184 12639.73 92.42 54966.18 88888.00 2012-07-02 03:53:12.875 184 12639.75 92.45 54966.15 88888.00 2012-07-02 03:53:13.000 184 12639.80 92.45 54966.18 88888.00 2012-07-02 03:53:13.125 184 12639.92 92.47 54966.18 88888.00 2012-07-02 03:53:13.250 184 12639.85 92.45 54966.18 88888.00 2012-07-02 03:53:13.375 184 12639.85 92.47 54966.15 88888.00 2012-07-02 03:53:13.500 184 12639.85 92.47 54966.18 88888.00 2012-07-02 03:53:13.625 184 12639.80 92.47 54966.18 88888.00 2012-07-02 03:53:13.750 184 12639.75 92.47 54966.15 88888.00 2012-07-02 03:53:13.875 184 12639.83 92.50 54966.15 88888.00 2012-07-02 03:53:14.000 184 12639.92 92.58 54966.15 88888.00 2012-07-02 03:53:14.125 184 12639.92 92.55 54966.20 88888.00 2012-07-02 03:53:14.250 184 12639.88 92.55 54966.20 88888.00 2012-07-02 03:53:14.375 184 12639.90 92.55 54966.18 88888.00 2012-07-02 03:53:14.500 184 12639.88 92.58 54966.18 88888.00 2012-07-02 03:53:14.625 184 12639.88 92.60 54966.20 88888.00 2012-07-02 03:53:14.750 184 12639.90 92.58 54966.20 88888.00 2012-07-02 03:53:14.875 184 12639.92 92.55 54966.22 88888.00 2012-07-02 03:53:15.000 184 12639.95 92.55 54966.22 88888.00 2012-07-02 03:53:15.125 184 12639.95 92.58 54966.25 88888.00 2012-07-02 03:53:15.250 184 12639.90 92.58 54966.22 88888.00 2012-07-02 03:53:15.375 184 12639.92 92.60 54966.22 88888.00 2012-07-02 03:53:15.500 184 12639.90 92.60 54966.22 88888.00 2012-07-02 03:53:15.625 184 12639.92 92.58 54966.22 88888.00 2012-07-02 03:53:15.750 184 12639.92 92.60 54966.22 88888.00 2012-07-02 03:53:15.875 184 12639.92 92.65 54966.20 88888.00 2012-07-02 03:53:16.000 184 12640.00 92.67 54966.20 88888.00 2012-07-02 03:53:16.125 184 12639.98 92.70 54966.22 88888.00 2012-07-02 03:53:16.250 184 12639.85 92.67 54966.22 88888.00 2012-07-02 03:53:16.375 184 12639.88 92.70 54966.25 88888.00 2012-07-02 03:53:16.500 184 12639.90 92.72 54966.22 88888.00 2012-07-02 03:53:16.625 184 12639.95 92.70 54966.22 88888.00 2012-07-02 03:53:16.750 184 12640.00 92.72 54966.22 88888.00 2012-07-02 03:53:16.875 184 12639.98 92.70 54966.20 88888.00 2012-07-02 03:53:17.000 184 12639.98 92.72 54966.22 88888.00 2012-07-02 03:53:17.125 184 12639.95 92.78 54966.25 88888.00 2012-07-02 03:53:17.250 184 12639.90 92.75 54966.22 88888.00 2012-07-02 03:53:17.375 184 12639.98 92.75 54966.22 88888.00 2012-07-02 03:53:17.500 184 12640.02 92.78 54966.22 88888.00 2012-07-02 03:53:17.625 184 12640.08 92.80 54966.22 88888.00 2012-07-02 03:53:17.750 184 12640.08 92.80 54966.22 88888.00 2012-07-02 03:53:17.875 184 12640.02 92.80 54966.22 88888.00 2012-07-02 03:53:18.000 184 12640.00 92.83 54966.22 88888.00 2012-07-02 03:53:18.125 184 12639.98 92.80 54966.25 88888.00 2012-07-02 03:53:18.250 184 12639.90 92.83 54966.25 88888.00 2012-07-02 03:53:18.375 184 12639.98 92.83 54966.25 88888.00 2012-07-02 03:53:18.500 184 12640.08 92.85 54966.28 88888.00 2012-07-02 03:53:18.625 184 12640.05 92.88 54966.25 88888.00 2012-07-02 03:53:18.750 184 12640.05 92.88 54966.22 88888.00 2012-07-02 03:53:18.875 184 12640.10 92.88 54966.25 88888.00 2012-07-02 03:53:19.000 184 12640.15 92.90 54966.25 88888.00 2012-07-02 03:53:19.125 184 12640.17 92.95 54966.28 88888.00 2012-07-02 03:53:19.250 184 12640.10 92.92 54966.25 88888.00 2012-07-02 03:53:19.375 184 12640.08 92.92 54966.25 88888.00 2012-07-02 03:53:19.500 184 12640.08 92.92 54966.28 88888.00 2012-07-02 03:53:19.625 184 12640.12 92.92 54966.25 88888.00 2012-07-02 03:53:19.750 184 12640.10 92.95 54966.25 88888.00 2012-07-02 03:53:19.875 184 12640.12 92.95 54966.25 88888.00 2012-07-02 03:53:20.000 184 12640.12 92.97 54966.25 88888.00 2012-07-02 03:53:20.125 184 12640.15 93.00 54966.28 88888.00 2012-07-02 03:53:20.250 184 12640.15 93.03 54966.30 88888.00 2012-07-02 03:53:20.375 184 12640.17 93.03 54966.30 88888.00 2012-07-02 03:53:20.500 184 12640.12 93.00 54966.32 88888.00 2012-07-02 03:53:20.625 184 12640.10 93.03 54966.30 88888.00 2012-07-02 03:53:20.750 184 12640.15 93.03 54966.30 88888.00 2012-07-02 03:53:20.875 184 12640.12 93.08 54966.28 88888.00 2012-07-02 03:53:21.000 184 12640.12 93.10 54966.30 88888.00 2012-07-02 03:53:21.125 184 12640.15 93.10 54966.32 88888.00 2012-07-02 03:53:21.250 184 12640.10 93.08 54966.30 88888.00 2012-07-02 03:53:21.375 184 12640.12 93.10 54966.32 88888.00 2012-07-02 03:53:21.500 184 12640.12 93.15 54966.32 88888.00 2012-07-02 03:53:21.625 184 12640.12 93.12 54966.32 88888.00 2012-07-02 03:53:21.750 184 12640.15 93.10 54966.30 88888.00 2012-07-02 03:53:21.875 184 12640.15 93.15 54966.30 88888.00 2012-07-02 03:53:22.000 184 12640.12 93.17 54966.32 88888.00 2012-07-02 03:53:22.125 184 12640.12 93.15 54966.30 88888.00 2012-07-02 03:53:22.250 184 12640.10 93.20 54966.32 88888.00 2012-07-02 03:53:22.375 184 12640.10 93.17 54966.32 88888.00 2012-07-02 03:53:22.500 184 12640.17 93.17 54966.35 88888.00 2012-07-02 03:53:22.625 184 12640.20 93.20 54966.32 88888.00 2012-07-02 03:53:22.750 184 12640.12 93.22 54966.35 88888.00 2012-07-02 03:53:22.875 184 12640.12 93.20 54966.35 88888.00 2012-07-02 03:53:23.000 184 12640.10 93.22 54966.35 88888.00 2012-07-02 03:53:23.125 184 12640.10 93.25 54966.35 88888.00 2012-07-02 03:53:23.250 184 12640.12 93.30 54966.35 88888.00 2012-07-02 03:53:23.375 184 12640.15 93.33 54966.35 88888.00 2012-07-02 03:53:23.500 184 12640.15 93.30 54966.38 88888.00 2012-07-02 03:53:23.625 184 12640.17 93.30 54966.40 88888.00 2012-07-02 03:53:23.750 184 12640.17 93.30 54966.38 88888.00 2012-07-02 03:53:23.875 184 12640.20 93.33 54966.38 88888.00 2012-07-02 03:53:24.000 184 12640.20 93.33 54966.35 88888.00 2012-07-02 03:53:24.125 184 12640.15 93.33 54966.40 88888.00 2012-07-02 03:53:24.250 184 12640.17 93.38 54966.38 88888.00 2012-07-02 03:53:24.375 184 12640.27 93.40 54966.38 88888.00 2012-07-02 03:53:24.500 184 12640.25 93.40 54966.38 88888.00 2012-07-02 03:53:24.625 184 12640.17 93.40 54966.40 88888.00 2012-07-02 03:53:24.750 184 12640.17 93.40 54966.43 88888.00 2012-07-02 03:53:24.875 184 12640.25 93.42 54966.43 88888.00 2012-07-02 03:53:25.000 184 12640.30 93.42 54966.40 88888.00 2012-07-02 03:53:25.125 184 12640.27 93.42 54966.38 88888.00 2012-07-02 03:53:25.250 184 12640.23 93.45 54966.40 88888.00 2012-07-02 03:53:25.375 184 12640.20 93.45 54966.40 88888.00 2012-07-02 03:53:25.500 184 12640.17 93.45 54966.40 88888.00 2012-07-02 03:53:25.625 184 12640.12 93.45 54966.38 88888.00 2012-07-02 03:53:25.750 184 12640.12 93.50 54966.40 88888.00 2012-07-02 03:53:25.875 184 12640.17 93.55 54966.40 88888.00 2012-07-02 03:53:26.000 184 12640.17 93.55 54966.43 88888.00 2012-07-02 03:53:26.125 184 12640.15 93.53 54966.43 88888.00 2012-07-02 03:53:26.250 184 12640.15 93.55 54966.45 88888.00 2012-07-02 03:53:26.375 184 12640.12 93.53 54966.45 88888.00 2012-07-02 03:53:26.500 184 12640.10 93.55 54966.45 88888.00 2012-07-02 03:53:26.625 184 12640.15 93.60 54966.47 88888.00 2012-07-02 03:53:26.750 184 12640.15 93.62 54966.47 88888.00 2012-07-02 03:53:26.875 184 12640.15 93.60 54966.47 88888.00 2012-07-02 03:53:27.000 184 12640.10 93.60 54966.45 88888.00 2012-07-02 03:53:27.125 184 12640.12 93.60 54966.47 88888.00 2012-07-02 03:53:27.250 184 12640.10 93.60 54966.47 88888.00 2012-07-02 03:53:27.375 184 12640.08 93.60 54966.47 88888.00 2012-07-02 03:53:27.500 184 12640.12 93.62 54966.47 88888.00 2012-07-02 03:53:27.625 184 12640.15 93.62 54966.53 88888.00 2012-07-02 03:53:27.750 184 12640.10 93.62 54966.53 88888.00 2012-07-02 03:53:27.875 184 12640.08 93.62 54966.50 88888.00 2012-07-02 03:53:28.000 184 12640.10 93.62 54966.47 88888.00 2012-07-02 03:53:28.125 184 12640.17 93.62 54966.50 88888.00 2012-07-02 03:53:28.250 184 12640.20 93.65 54966.50 88888.00 2012-07-02 03:53:28.375 184 12640.17 93.67 54966.53 88888.00 2012-07-02 03:53:28.500 184 12640.17 93.67 54966.55 88888.00 2012-07-02 03:53:28.625 184 12640.20 93.70 54966.55 88888.00 2012-07-02 03:53:28.750 184 12640.20 93.70 54966.53 88888.00 2012-07-02 03:53:28.875 184 12640.15 93.67 54966.55 88888.00 2012-07-02 03:53:29.000 184 12640.15 93.67 54966.53 88888.00 2012-07-02 03:53:29.125 184 12640.17 93.70 54966.55 88888.00 2012-07-02 03:53:29.250 184 12640.20 93.72 54966.57 88888.00 2012-07-02 03:53:29.375 184 12640.25 93.72 54966.55 88888.00 2012-07-02 03:53:29.500 184 12640.23 93.75 54966.55 88888.00 2012-07-02 03:53:29.625 184 12640.17 93.83 54966.57 88888.00 2012-07-02 03:53:29.750 184 12640.17 93.83 54966.57 88888.00 2012-07-02 03:53:29.875 184 12640.17 93.80 54966.60 88888.00 2012-07-02 03:53:30.000 184 12640.23 93.80 54966.60 88888.00 2012-07-02 03:53:30.125 184 12640.20 93.83 54966.60 88888.00 2012-07-02 03:53:30.250 184 12640.20 93.83 54966.60 88888.00 2012-07-02 03:53:30.375 184 12640.20 93.85 54966.62 88888.00 2012-07-02 03:53:30.500 184 12640.17 93.88 54966.65 88888.00 2012-07-02 03:53:30.625 184 12640.20 93.88 54966.62 88888.00 2012-07-02 03:53:30.750 184 12640.17 93.90 54966.65 88888.00 2012-07-02 03:53:30.875 184 12640.15 93.90 54966.62 88888.00 2012-07-02 03:53:31.000 184 12640.15 93.85 54966.62 88888.00 2012-07-02 03:53:31.125 184 12640.12 93.90 54966.65 88888.00 2012-07-02 03:53:31.250 184 12640.05 93.88 54966.68 88888.00 2012-07-02 03:53:31.375 184 12640.10 93.95 54966.68 88888.00 2012-07-02 03:53:31.500 184 12640.12 93.95 54966.68 88888.00 2012-07-02 03:53:31.625 184 12640.15 93.95 54966.70 88888.00 2012-07-02 03:53:31.750 184 12640.12 93.95 54966.70 88888.00 2012-07-02 03:53:31.875 184 12640.12 93.92 54966.72 88888.00 2012-07-02 03:53:32.000 184 12640.12 93.95 54966.70 88888.00 2012-07-02 03:53:32.125 184 12640.10 93.97 54966.70 88888.00 2012-07-02 03:53:32.250 184 12640.08 93.97 54966.72 88888.00 2012-07-02 03:53:32.375 184 12640.02 93.97 54966.72 88888.00 2012-07-02 03:53:32.500 184 12640.02 94.00 54966.72 88888.00 2012-07-02 03:53:32.625 184 12640.10 94.00 54966.75 88888.00 2012-07-02 03:53:32.750 184 12640.15 94.00 54966.75 88888.00 2012-07-02 03:53:32.875 184 12640.08 94.00 54966.75 88888.00 2012-07-02 03:53:33.000 184 12640.02 94.03 54966.75 88888.00 2012-07-02 03:53:33.125 184 12639.92 94.03 54966.75 88888.00 2012-07-02 03:53:33.250 184 12639.95 94.05 54966.78 88888.00 2012-07-02 03:53:33.375 184 12640.00 94.05 54966.75 88888.00 2012-07-02 03:53:33.500 184 12639.98 94.08 54966.78 88888.00 2012-07-02 03:53:33.625 184 12640.00 94.10 54966.78 88888.00 2012-07-02 03:53:33.750 184 12639.98 94.08 54966.75 88888.00 2012-07-02 03:53:33.875 184 12639.92 94.00 54966.75 88888.00 2012-07-02 03:53:34.000 184 12639.88 94.03 54966.80 88888.00 2012-07-02 03:53:34.125 184 12639.90 94.05 54966.80 88888.00 2012-07-02 03:53:34.250 184 12639.92 94.08 54966.80 88888.00 2012-07-02 03:53:34.375 184 12639.95 94.05 54966.80 88888.00 2012-07-02 03:53:34.500 184 12639.92 94.08 54966.82 88888.00 2012-07-02 03:53:34.625 184 12639.95 94.10 54966.82 88888.00 2012-07-02 03:53:34.750 184 12639.95 94.05 54966.85 88888.00 2012-07-02 03:53:34.875 184 12640.00 94.05 54966.82 88888.00 2012-07-02 03:53:35.000 184 12639.98 94.10 54966.88 88888.00 2012-07-02 03:53:35.125 184 12639.92 94.10 54966.88 88888.00 2012-07-02 03:53:35.250 184 12639.88 94.10 54966.85 88888.00 2012-07-02 03:53:35.375 184 12640.00 94.12 54966.85 88888.00 2012-07-02 03:53:35.500 184 12640.05 94.12 54966.85 88888.00 2012-07-02 03:53:35.625 184 12640.02 94.12 54966.88 88888.00 2012-07-02 03:53:35.750 184 12640.02 94.15 54966.93 88888.00 2012-07-02 03:53:35.875 184 12640.00 94.12 54966.90 88888.00 2012-07-02 03:53:36.000 184 12640.00 94.12 54966.88 88888.00 2012-07-02 03:53:36.125 184 12639.98 94.12 54966.90 88888.00 2012-07-02 03:53:36.250 184 12639.83 94.12 54966.90 88888.00 2012-07-02 03:53:36.375 184 12639.80 94.12 54966.88 88888.00 2012-07-02 03:53:36.500 184 12639.83 94.15 54966.90 88888.00 2012-07-02 03:53:36.625 184 12639.80 94.20 54966.95 88888.00 2012-07-02 03:53:36.750 184 12639.77 94.22 54966.95 88888.00 2012-07-02 03:53:36.875 184 12639.75 94.17 54966.97 88888.00 2012-07-02 03:53:37.000 184 12639.77 94.20 54966.97 88888.00 2012-07-02 03:53:37.125 184 12639.77 94.22 54966.97 88888.00 2012-07-02 03:53:37.250 184 12639.73 94.17 54966.97 88888.00 2012-07-02 03:53:37.375 184 12639.75 94.17 54966.97 88888.00 2012-07-02 03:53:37.500 184 12639.75 94.17 54967.00 88888.00 2012-07-02 03:53:37.625 184 12639.73 94.17 54967.03 88888.00 2012-07-02 03:53:37.750 184 12639.73 94.20 54967.03 88888.00 2012-07-02 03:53:37.875 184 12639.70 94.15 54967.05 88888.00 2012-07-02 03:53:38.000 184 12639.70 94.15 54967.00 88888.00 2012-07-02 03:53:38.125 184 12639.62 94.17 54966.97 88888.00 2012-07-02 03:53:38.250 184 12639.60 94.17 54967.00 88888.00 2012-07-02 03:53:38.375 184 12639.67 94.20 54967.05 88888.00 2012-07-02 03:53:38.500 184 12639.70 94.20 54967.07 88888.00 2012-07-02 03:53:38.625 184 12639.67 94.22 54967.07 88888.00 2012-07-02 03:53:38.750 184 12639.73 94.25 54967.10 88888.00 2012-07-02 03:53:38.875 184 12639.67 94.20 54967.10 88888.00 2012-07-02 03:53:39.000 184 12639.65 94.17 54967.10 88888.00 2012-07-02 03:53:39.125 184 12639.62 94.20 54967.07 88888.00 2012-07-02 03:53:39.250 184 12639.60 94.15 54967.07 88888.00 2012-07-02 03:53:39.375 184 12639.60 94.17 54967.07 88888.00 2012-07-02 03:53:39.500 184 12639.62 94.17 54967.10 88888.00 2012-07-02 03:53:39.625 184 12639.67 94.17 54967.10 88888.00 2012-07-02 03:53:39.750 184 12639.67 94.15 54967.12 88888.00 2012-07-02 03:53:39.875 184 12639.60 94.17 54967.12 88888.00 2012-07-02 03:53:40.000 184 12639.58 94.15 54967.12 88888.00 2012-07-02 03:53:40.125 184 12639.62 94.12 54967.12 88888.00 2012-07-02 03:53:40.250 184 12639.62 94.12 54967.15 88888.00 2012-07-02 03:53:40.375 184 12639.60 94.10 54967.15 88888.00 2012-07-02 03:53:40.500 184 12639.52 94.12 54967.12 88888.00 2012-07-02 03:53:40.625 184 12639.52 94.15 54967.15 88888.00 2012-07-02 03:53:40.750 184 12639.55 94.12 54967.18 88888.00 2012-07-02 03:53:40.875 184 12639.58 94.10 54967.18 88888.00 2012-07-02 03:53:41.000 184 12639.58 94.08 54967.18 88888.00 2012-07-02 03:53:41.125 184 12639.58 94.10 54967.20 88888.00 2012-07-02 03:53:41.250 184 12639.55 94.10 54967.20 88888.00 2012-07-02 03:53:41.375 184 12639.48 94.08 54967.20 88888.00 2012-07-02 03:53:41.500 184 12639.48 94.08 54967.20 88888.00 2012-07-02 03:53:41.625 184 12639.55 94.08 54967.20 88888.00 2012-07-02 03:53:41.750 184 12639.58 94.08 54967.20 88888.00 2012-07-02 03:53:41.875 184 12639.58 94.10 54967.22 88888.00 2012-07-02 03:53:42.000 184 12639.55 94.10 54967.22 88888.00 2012-07-02 03:53:42.125 184 12639.62 94.03 54967.25 88888.00 2012-07-02 03:53:42.250 184 12639.58 94.03 54967.22 88888.00 2012-07-02 03:53:42.375 184 12639.58 94.03 54967.22 88888.00 2012-07-02 03:53:42.500 184 12639.60 94.03 54967.22 88888.00 2012-07-02 03:53:42.625 184 12639.58 94.05 54967.25 88888.00 2012-07-02 03:53:42.750 184 12639.52 94.03 54967.22 88888.00 2012-07-02 03:53:42.875 184 12639.45 94.03 54967.25 88888.00 2012-07-02 03:53:43.000 184 12639.40 94.00 54967.25 88888.00 2012-07-02 03:53:43.125 184 12639.48 94.03 54967.28 88888.00 2012-07-02 03:53:43.250 184 12639.50 94.00 54967.28 88888.00 2012-07-02 03:53:43.375 184 12639.52 94.00 54967.28 88888.00 2012-07-02 03:53:43.500 184 12639.50 94.00 54967.30 88888.00 2012-07-02 03:53:43.625 184 12639.50 94.00 54967.32 88888.00 2012-07-02 03:53:43.750 184 12639.42 94.00 54967.30 88888.00 2012-07-02 03:53:43.875 184 12639.40 93.97 54967.32 88888.00 2012-07-02 03:53:44.000 184 12639.42 93.95 54967.35 88888.00 2012-07-02 03:53:44.125 184 12639.40 93.92 54967.35 88888.00 2012-07-02 03:53:44.250 184 12639.40 93.95 54967.38 88888.00 2012-07-02 03:53:44.375 184 12639.42 93.95 54967.35 88888.00 2012-07-02 03:53:44.500 184 12639.38 93.92 54967.32 88888.00 2012-07-02 03:53:44.625 184 12639.40 93.92 54967.35 88888.00 2012-07-02 03:53:44.750 184 12639.38 93.92 54967.35 88888.00 2012-07-02 03:53:44.875 184 12639.40 93.92 54967.35 88888.00 2012-07-02 03:53:45.000 184 12639.40 93.90 54967.38 88888.00 2012-07-02 03:53:45.125 184 12639.42 93.90 54967.43 88888.00 2012-07-02 03:53:45.250 184 12639.35 93.90 54967.43 88888.00 2012-07-02 03:53:45.375 184 12639.30 93.90 54967.43 88888.00 2012-07-02 03:53:45.500 184 12639.27 93.85 54967.40 88888.00 2012-07-02 03:53:45.625 184 12639.30 93.83 54967.43 88888.00 2012-07-02 03:53:45.750 184 12639.33 93.85 54967.43 88888.00 2012-07-02 03:53:45.875 184 12639.27 93.85 54967.45 88888.00 2012-07-02 03:53:46.000 184 12639.20 93.83 54967.45 88888.00 2012-07-02 03:53:46.125 184 12639.20 93.85 54967.50 88888.00 2012-07-02 03:53:46.250 184 12639.17 93.83 54967.47 88888.00 2012-07-02 03:53:46.375 184 12639.23 93.83 54967.47 88888.00 2012-07-02 03:53:46.500 184 12639.25 93.80 54967.47 88888.00 2012-07-02 03:53:46.625 184 12639.25 93.78 54967.50 88888.00 2012-07-02 03:53:46.750 184 12639.25 93.75 54967.47 88888.00 2012-07-02 03:53:46.875 184 12639.23 93.72 54967.47 88888.00 2012-07-02 03:53:47.000 184 12639.23 93.72 54967.50 88888.00 2012-07-02 03:53:47.125 184 12639.25 93.72 54967.53 88888.00 2012-07-02 03:53:47.250 184 12639.27 93.67 54967.50 88888.00 2012-07-02 03:53:47.375 184 12639.27 93.70 54967.50 88888.00 2012-07-02 03:53:47.500 184 12639.23 93.70 54967.50 88888.00 2012-07-02 03:53:47.625 184 12639.23 93.67 54967.50 88888.00 2012-07-02 03:53:47.750 184 12639.20 93.72 54967.53 88888.00 2012-07-02 03:53:47.875 184 12639.17 93.72 54967.55 88888.00 2012-07-02 03:53:48.000 184 12639.20 93.67 54967.55 88888.00 2012-07-02 03:53:48.125 184 12639.17 93.65 54967.53 88888.00 2012-07-02 03:53:48.250 184 12639.15 93.62 54967.50 88888.00 2012-07-02 03:53:48.375 184 12639.20 93.60 54967.50 88888.00 2012-07-02 03:53:48.500 184 12639.20 93.60 54967.53 88888.00 2012-07-02 03:53:48.625 184 12639.17 93.60 54967.53 88888.00 2012-07-02 03:53:48.750 184 12639.15 93.60 54967.55 88888.00 2012-07-02 03:53:48.875 184 12639.12 93.60 54967.55 88888.00 2012-07-02 03:53:49.000 184 12639.08 93.55 54967.55 88888.00 2012-07-02 03:53:49.125 184 12639.08 93.55 54967.57 88888.00 2012-07-02 03:53:49.250 184 12639.08 93.58 54967.57 88888.00 2012-07-02 03:53:49.375 184 12639.10 93.58 54967.60 88888.00 2012-07-02 03:53:49.500 184 12639.05 93.55 54967.57 88888.00 2012-07-02 03:53:49.625 184 12639.05 93.55 54967.60 88888.00 2012-07-02 03:53:49.750 184 12639.05 93.55 54967.65 88888.00 2012-07-02 03:53:49.875 184 12639.10 93.55 54967.65 88888.00 2012-07-02 03:53:50.000 184 12639.12 93.55 54967.62 88888.00 2012-07-02 03:53:50.125 184 12639.12 93.50 54967.65 88888.00 2012-07-02 03:53:50.250 184 12639.08 93.50 54967.65 88888.00 2012-07-02 03:53:50.375 184 12639.05 93.50 54967.62 88888.00 2012-07-02 03:53:50.500 184 12638.98 93.47 54967.62 88888.00 2012-07-02 03:53:50.625 184 12639.00 93.47 54967.65 88888.00 2012-07-02 03:53:50.750 184 12639.08 93.47 54967.65 88888.00 2012-07-02 03:53:50.875 184 12639.05 93.47 54967.68 88888.00 2012-07-02 03:53:51.000 184 12639.05 93.45 54967.68 88888.00 2012-07-02 03:53:51.125 184 12639.02 93.45 54967.68 88888.00 2012-07-02 03:53:51.250 184 12639.00 93.40 54967.68 88888.00 2012-07-02 03:53:51.375 184 12639.00 93.40 54967.68 88888.00 2012-07-02 03:53:51.500 184 12639.00 93.42 54967.70 88888.00 2012-07-02 03:53:51.625 184 12638.90 93.42 54967.72 88888.00 2012-07-02 03:53:51.750 184 12638.83 93.40 54967.70 88888.00 2012-07-02 03:53:51.875 184 12638.85 93.38 54967.72 88888.00 2012-07-02 03:53:52.000 184 12638.88 93.40 54967.70 88888.00 2012-07-02 03:53:52.125 184 12638.85 93.35 54967.75 88888.00 2012-07-02 03:53:52.250 184 12638.83 93.33 54967.75 88888.00 2012-07-02 03:53:52.375 184 12638.88 93.35 54967.75 88888.00 2012-07-02 03:53:52.500 184 12638.80 93.38 54967.78 88888.00 2012-07-02 03:53:52.625 184 12638.75 93.35 54967.75 88888.00 2012-07-02 03:53:52.750 184 12638.77 93.35 54967.75 88888.00 2012-07-02 03:53:52.875 184 12638.83 93.33 54967.75 88888.00 2012-07-02 03:53:53.000 184 12638.83 93.33 54967.72 88888.00 2012-07-02 03:53:53.125 184 12638.83 93.35 54967.75 88888.00 2012-07-02 03:53:53.250 184 12638.80 93.30 54967.78 88888.00 2012-07-02 03:53:53.375 184 12638.80 93.33 54967.78 88888.00 2012-07-02 03:53:53.500 184 12638.75 93.33 54967.78 88888.00 2012-07-02 03:53:53.625 184 12638.75 93.28 54967.75 88888.00 2012-07-02 03:53:53.750 184 12638.80 93.28 54967.78 88888.00 2012-07-02 03:53:53.875 184 12638.70 93.28 54967.78 88888.00 2012-07-02 03:53:54.000 184 12638.67 93.28 54967.78 88888.00 2012-07-02 03:53:54.125 184 12638.73 93.28 54967.78 88888.00 2012-07-02 03:53:54.250 184 12638.73 93.22 54967.80 88888.00 2012-07-02 03:53:54.375 184 12638.70 93.25 54967.80 88888.00 2012-07-02 03:53:54.500 184 12638.70 93.28 54967.80 88888.00 2012-07-02 03:53:54.625 184 12638.73 93.30 54967.82 88888.00 2012-07-02 03:53:54.750 184 12638.67 93.28 54967.82 88888.00 2012-07-02 03:53:54.875 184 12638.62 93.25 54967.85 88888.00 2012-07-02 03:53:55.000 184 12638.58 93.28 54967.85 88888.00 2012-07-02 03:53:55.125 184 12638.58 93.28 54967.85 88888.00 2012-07-02 03:53:55.250 184 12638.55 93.22 54967.82 88888.00 2012-07-02 03:53:55.375 184 12638.58 93.22 54967.85 88888.00 2012-07-02 03:53:55.500 184 12638.52 93.20 54967.90 88888.00 2012-07-02 03:53:55.625 184 12638.48 93.20 54967.93 88888.00 2012-07-02 03:53:55.750 184 12638.48 93.20 54967.90 88888.00 2012-07-02 03:53:55.875 184 12638.52 93.20 54967.90 88888.00 2012-07-02 03:53:56.000 184 12638.48 93.20 54967.88 88888.00 2012-07-02 03:53:56.125 184 12638.42 93.17 54967.88 88888.00 2012-07-02 03:53:56.250 184 12638.48 93.15 54967.88 88888.00 2012-07-02 03:53:56.375 184 12638.48 93.15 54967.90 88888.00 2012-07-02 03:53:56.500 184 12638.48 93.17 54967.95 88888.00 2012-07-02 03:53:56.625 184 12638.40 93.12 54967.95 88888.00 2012-07-02 03:53:56.750 184 12638.33 93.10 54967.97 88888.00 2012-07-02 03:53:56.875 184 12638.27 93.12 54968.00 88888.00 2012-07-02 03:53:57.000 184 12638.25 93.15 54968.00 88888.00 2012-07-02 03:53:57.125 184 12638.23 93.12 54968.00 88888.00 2012-07-02 03:53:57.250 184 12638.23 93.10 54967.97 88888.00 2012-07-02 03:53:57.375 184 12638.20 93.10 54968.00 88888.00 2012-07-02 03:53:57.500 184 12638.17 93.12 54968.00 88888.00 2012-07-02 03:53:57.625 184 12638.15 93.10 54968.00 88888.00 2012-07-02 03:53:57.750 184 12638.12 93.05 54968.00 88888.00 2012-07-02 03:53:57.875 184 12638.02 93.08 54968.03 88888.00 2012-07-02 03:53:58.000 184 12638.00 93.05 54968.03 88888.00 2012-07-02 03:53:58.125 184 12638.00 93.05 54968.00 88888.00 2012-07-02 03:53:58.250 184 12638.05 93.00 54968.00 88888.00 2012-07-02 03:53:58.375 184 12638.10 93.03 54968.03 88888.00 2012-07-02 03:53:58.500 184 12638.10 93.03 54968.03 88888.00 2012-07-02 03:53:58.625 184 12638.08 93.00 54968.00 88888.00 2012-07-02 03:53:58.750 184 12638.02 93.00 54968.03 88888.00 2012-07-02 03:53:58.875 184 12637.98 93.00 54968.05 88888.00 2012-07-02 03:53:59.000 184 12637.98 93.03 54968.03 88888.00 2012-07-02 03:53:59.125 184 12637.98 93.03 54968.05 88888.00 2012-07-02 03:53:59.250 184 12637.92 93.00 54968.05 88888.00 2012-07-02 03:53:59.375 184 12637.85 92.97 54968.07 88888.00 2012-07-02 03:53:59.500 184 12637.85 92.95 54968.05 88888.00 2012-07-02 03:53:59.625 184 12637.85 92.95 54968.07 88888.00 2012-07-02 03:53:59.750 184 12637.85 92.95 54968.05 88888.00 2012-07-02 03:53:59.875 184 12637.85 92.95 54968.07 88888.00 2012-07-02 03:54:00.000 184 12637.83 92.95 54968.07 88888.00 2012-07-02 03:54:00.125 184 12637.77 92.95 54968.12 88888.00 2012-07-02 03:54:00.250 184 12637.75 92.97 54968.12 88888.00 2012-07-02 03:54:00.375 184 12637.75 92.97 54968.10 88888.00 2012-07-02 03:54:00.500 184 12637.73 92.95 54968.12 88888.00 2012-07-02 03:54:00.625 184 12637.77 92.95 54968.12 88888.00 2012-07-02 03:54:00.750 184 12637.80 92.95 54968.10 88888.00 2012-07-02 03:54:00.875 184 12637.77 92.95 54968.12 88888.00 2012-07-02 03:54:01.000 184 12637.73 92.92 54968.12 88888.00 2012-07-02 03:54:01.125 184 12637.65 92.92 54968.10 88888.00 2012-07-02 03:54:01.250 184 12637.62 92.90 54968.10 88888.00 2012-07-02 03:54:01.375 184 12637.67 92.88 54968.15 88888.00 2012-07-02 03:54:01.500 184 12637.67 92.90 54968.18 88888.00 2012-07-02 03:54:01.625 184 12637.62 92.92 54968.18 88888.00 2012-07-02 03:54:01.750 184 12637.55 92.95 54968.18 88888.00 2012-07-02 03:54:01.875 184 12637.55 92.90 54968.18 88888.00 2012-07-02 03:54:02.000 184 12637.60 92.90 54968.20 88888.00 2012-07-02 03:54:02.125 184 12637.60 92.88 54968.20 88888.00 2012-07-02 03:54:02.250 184 12637.55 92.88 54968.15 88888.00 2012-07-02 03:54:02.375 184 12637.58 92.85 54968.15 88888.00 2012-07-02 03:54:02.500 184 12637.52 92.88 54968.20 88888.00 2012-07-02 03:54:02.625 184 12637.40 92.88 54968.18 88888.00 2012-07-02 03:54:02.750 184 12637.42 92.88 54968.20 88888.00 2012-07-02 03:54:02.875 184 12637.50 92.88 54968.18 88888.00 2012-07-02 03:54:03.000 184 12637.50 92.85 54968.15 88888.00 2012-07-02 03:54:03.125 184 12637.38 92.85 54968.18 88888.00 2012-07-02 03:54:03.250 184 12637.27 92.83 54968.18 88888.00 2012-07-02 03:54:03.375 184 12637.27 92.83 54968.18 88888.00 2012-07-02 03:54:03.500 184 12637.27 92.83 54968.18 88888.00 2012-07-02 03:54:03.625 184 12637.27 92.85 54968.20 88888.00 2012-07-02 03:54:03.750 184 12637.27 92.83 54968.22 88888.00 2012-07-02 03:54:03.875 184 12637.30 92.80 54968.22 88888.00 2012-07-02 03:54:04.000 184 12637.30 92.78 54968.22 88888.00 2012-07-02 03:54:04.125 184 12637.30 92.78 54968.22 88888.00 2012-07-02 03:54:04.250 184 12637.25 92.75 54968.22 88888.00 2012-07-02 03:54:04.375 184 12637.23 92.75 54968.22 88888.00 2012-07-02 03:54:04.500 184 12637.20 92.80 54968.22 88888.00 2012-07-02 03:54:04.625 184 12637.23 92.83 54968.22 88888.00 2012-07-02 03:54:04.750 184 12637.23 92.78 54968.25 88888.00 2012-07-02 03:54:04.875 184 12637.17 92.78 54968.28 88888.00 2012-07-02 03:54:05.000 184 12637.12 92.78 54968.25 88888.00 2012-07-02 03:54:05.125 184 12637.12 92.78 54968.28 88888.00 2012-07-02 03:54:05.250 184 12637.15 92.78 54968.28 88888.00 2012-07-02 03:54:05.375 184 12637.17 92.78 54968.28 88888.00 2012-07-02 03:54:05.500 184 12637.15 92.75 54968.28 88888.00 2012-07-02 03:54:05.625 184 12637.15 92.78 54968.28 88888.00 2012-07-02 03:54:05.750 184 12637.10 92.78 54968.28 88888.00 2012-07-02 03:54:05.875 184 12637.08 92.75 54968.28 88888.00 2012-07-02 03:54:06.000 184 12637.12 92.72 54968.25 88888.00 2012-07-02 03:54:06.125 184 12637.12 92.75 54968.28 88888.00 2012-07-02 03:54:06.250 184 12637.10 92.72 54968.30 88888.00 2012-07-02 03:54:06.375 184 12637.10 92.72 54968.30 88888.00 2012-07-02 03:54:06.500 184 12637.10 92.75 54968.30 88888.00 2012-07-02 03:54:06.625 184 12637.00 92.75 54968.28 88888.00 2012-07-02 03:54:06.750 184 12636.95 92.72 54968.28 88888.00 2012-07-02 03:54:06.875 184 12636.98 92.70 54968.28 88888.00 2012-07-02 03:54:07.000 184 12637.00 92.70 54968.30 88888.00 2012-07-02 03:54:07.125 184 12636.95 92.72 54968.35 88888.00 2012-07-02 03:54:07.250 184 12636.88 92.70 54968.35 88888.00 2012-07-02 03:54:07.375 184 12636.85 92.72 54968.32 88888.00 2012-07-02 03:54:07.500 184 12636.85 92.75 54968.32 88888.00 2012-07-02 03:54:07.625 184 12636.88 92.70 54968.32 88888.00 2012-07-02 03:54:07.750 184 12636.92 92.70 54968.32 88888.00 2012-07-02 03:54:07.875 184 12636.98 92.65 54968.32 88888.00 2012-07-02 03:54:08.000 184 12636.95 92.67 54968.35 88888.00 2012-07-02 03:54:08.125 184 12636.92 92.67 54968.38 88888.00 2012-07-02 03:54:08.250 184 12636.88 92.67 54968.35 88888.00 2012-07-02 03:54:08.375 184 12636.88 92.67 54968.32 88888.00 2012-07-02 03:54:08.500 184 12636.88 92.70 54968.32 88888.00 2012-07-02 03:54:08.625 184 12636.88 92.67 54968.35 88888.00 2012-07-02 03:54:08.750 184 12636.80 92.65 54968.32 88888.00 2012-07-02 03:54:08.875 184 12636.85 92.62 54968.32 88888.00 2012-07-02 03:54:09.000 184 12636.85 92.62 54968.32 88888.00 2012-07-02 03:54:09.125 184 12636.83 92.62 54968.35 88888.00 2012-07-02 03:54:09.250 184 12636.77 92.60 54968.38 88888.00 2012-07-02 03:54:09.375 184 12636.70 92.62 54968.38 88888.00 2012-07-02 03:54:09.500 184 12636.67 92.62 54968.38 88888.00 2012-07-02 03:54:09.625 184 12636.70 92.65 54968.38 88888.00 2012-07-02 03:54:09.750 184 12636.67 92.65 54968.38 88888.00 2012-07-02 03:54:09.875 184 12636.65 92.62 54968.35 88888.00 2012-07-02 03:54:10.000 184 12636.73 92.62 54968.32 88888.00 2012-07-02 03:54:10.125 184 12636.77 92.67 54968.35 88888.00 2012-07-02 03:54:10.250 184 12636.75 92.65 54968.38 88888.00 2012-07-02 03:54:10.375 184 12636.73 92.67 54968.38 88888.00 2012-07-02 03:54:10.500 184 12636.67 92.67 54968.40 88888.00 2012-07-02 03:54:10.625 184 12636.65 92.67 54968.40 88888.00 2012-07-02 03:54:10.750 184 12636.70 92.67 54968.40 88888.00 2012-07-02 03:54:10.875 184 12636.70 92.65 54968.43 88888.00 2012-07-02 03:54:11.000 184 12636.73 92.65 54968.43 88888.00 2012-07-02 03:54:11.125 184 12636.67 92.65 54968.40 88888.00 2012-07-02 03:54:11.250 184 12636.67 92.65 54968.40 88888.00 2012-07-02 03:54:11.375 184 12636.73 92.65 54968.40 88888.00 2012-07-02 03:54:11.500 184 12636.70 92.67 54968.40 88888.00 2012-07-02 03:54:11.625 184 12636.67 92.67 54968.40 88888.00 2012-07-02 03:54:11.750 184 12636.67 92.70 54968.40 88888.00 2012-07-02 03:54:11.875 184 12636.65 92.67 54968.40 88888.00 2012-07-02 03:54:12.000 184 12636.58 92.67 54968.40 88888.00 2012-07-02 03:54:12.125 184 12636.55 92.65 54968.40 88888.00 2012-07-02 03:54:12.250 184 12636.55 92.60 54968.43 88888.00 2012-07-02 03:54:12.375 184 12636.58 92.60 54968.40 88888.00 2012-07-02 03:54:12.500 184 12636.58 92.62 54968.43 88888.00 2012-07-02 03:54:12.625 184 12636.62 92.62 54968.43 88888.00 2012-07-02 03:54:12.750 184 12636.62 92.62 54968.43 88888.00 2012-07-02 03:54:12.875 184 12636.60 92.60 54968.43 88888.00 2012-07-02 03:54:13.000 184 12636.58 92.62 54968.45 88888.00 2012-07-02 03:54:13.125 184 12636.62 92.67 54968.43 88888.00 2012-07-02 03:54:13.250 184 12636.62 92.62 54968.40 88888.00 2012-07-02 03:54:13.375 184 12636.65 92.62 54968.43 88888.00 2012-07-02 03:54:13.500 184 12636.60 92.65 54968.43 88888.00 2012-07-02 03:54:13.625 184 12636.62 92.65 54968.45 88888.00 2012-07-02 03:54:13.750 184 12636.65 92.65 54968.43 88888.00 2012-07-02 03:54:13.875 184 12636.58 92.60 54968.43 88888.00 2012-07-02 03:54:14.000 184 12636.55 92.62 54968.40 88888.00 2012-07-02 03:54:14.125 184 12636.50 92.62 54968.43 88888.00 2012-07-02 03:54:14.250 184 12636.48 92.60 54968.43 88888.00 2012-07-02 03:54:14.375 184 12636.40 92.60 54968.43 88888.00 2012-07-02 03:54:14.500 184 12636.35 92.58 54968.43 88888.00 2012-07-02 03:54:14.625 184 12636.30 92.60 54968.43 88888.00 2012-07-02 03:54:14.750 184 12636.35 92.62 54968.43 88888.00 2012-07-02 03:54:14.875 184 12636.38 92.62 54968.43 88888.00 2012-07-02 03:54:15.000 184 12636.40 92.65 54968.40 88888.00 2012-07-02 03:54:15.125 184 12636.40 92.67 54968.43 88888.00 2012-07-02 03:54:15.250 184 12636.35 92.65 54968.45 88888.00 2012-07-02 03:54:15.375 184 12636.40 92.65 54968.47 88888.00 2012-07-02 03:54:15.500 184 12636.42 92.67 54968.45 88888.00 2012-07-02 03:54:15.625 184 12636.40 92.65 54968.43 88888.00 2012-07-02 03:54:15.750 184 12636.40 92.65 54968.43 88888.00 2012-07-02 03:54:15.875 184 12636.35 92.65 54968.45 88888.00 2012-07-02 03:54:16.000 184 12636.40 92.65 54968.45 88888.00 2012-07-02 03:54:16.125 184 12636.40 92.67 54968.45 88888.00 2012-07-02 03:54:16.250 184 12636.42 92.65 54968.43 88888.00 2012-07-02 03:54:16.375 184 12636.48 92.65 54968.45 88888.00 2012-07-02 03:54:16.500 184 12636.40 92.65 54968.45 88888.00 2012-07-02 03:54:16.625 184 12636.33 92.62 54968.43 88888.00 2012-07-02 03:54:16.750 184 12636.27 92.67 54968.45 88888.00 2012-07-02 03:54:16.875 184 12636.25 92.67 54968.47 88888.00 2012-07-02 03:54:17.000 184 12636.27 92.67 54968.45 88888.00 2012-07-02 03:54:17.125 184 12636.35 92.62 54968.50 88888.00 2012-07-02 03:54:17.250 184 12636.33 92.67 54968.47 88888.00 2012-07-02 03:54:17.375 184 12636.40 92.67 54968.47 88888.00 2012-07-02 03:54:17.500 184 12636.40 92.67 54968.43 88888.00 2012-07-02 03:54:17.625 184 12636.35 92.65 54968.43 88888.00 2012-07-02 03:54:17.750 184 12636.27 92.65 54968.45 88888.00 2012-07-02 03:54:17.875 184 12636.25 92.62 54968.45 88888.00 2012-07-02 03:54:18.000 184 12636.30 92.67 54968.45 88888.00 2012-07-02 03:54:18.125 184 12636.33 92.67 54968.45 88888.00 2012-07-02 03:54:18.250 184 12636.33 92.62 54968.45 88888.00 2012-07-02 03:54:18.375 184 12636.27 92.65 54968.43 88888.00 2012-07-02 03:54:18.500 184 12636.25 92.65 54968.43 88888.00 2012-07-02 03:54:18.625 184 12636.27 92.65 54968.43 88888.00 2012-07-02 03:54:18.750 184 12636.30 92.65 54968.43 88888.00 2012-07-02 03:54:18.875 184 12636.30 92.65 54968.43 88888.00 2012-07-02 03:54:19.000 184 12636.27 92.67 54968.43 88888.00 2012-07-02 03:54:19.125 184 12636.30 92.67 54968.43 88888.00 2012-07-02 03:54:19.250 184 12636.27 92.67 54968.43 88888.00 2012-07-02 03:54:19.375 184 12636.27 92.70 54968.43 88888.00 2012-07-02 03:54:19.500 184 12636.35 92.67 54968.45 88888.00 2012-07-02 03:54:19.625 184 12636.40 92.67 54968.45 88888.00 2012-07-02 03:54:19.750 184 12636.40 92.70 54968.45 88888.00 2012-07-02 03:54:19.875 184 12636.38 92.70 54968.43 88888.00 2012-07-02 03:54:20.000 184 12636.38 92.72 54968.43 88888.00 2012-07-02 03:54:20.125 184 12636.30 92.70 54968.45 88888.00 2012-07-02 03:54:20.250 184 12636.23 92.67 54968.45 88888.00 2012-07-02 03:54:20.375 184 12636.30 92.67 54968.45 88888.00 2012-07-02 03:54:20.500 184 12636.38 92.70 54968.45 88888.00 2012-07-02 03:54:20.625 184 12636.38 92.65 54968.45 88888.00 2012-07-02 03:54:20.750 184 12636.38 92.65 54968.45 88888.00 2012-07-02 03:54:20.875 184 12636.35 92.67 54968.45 88888.00 2012-07-02 03:54:21.000 184 12636.35 92.70 54968.47 88888.00 2012-07-02 03:54:21.125 184 12636.30 92.70 54968.45 88888.00 2012-07-02 03:54:21.250 184 12636.33 92.65 54968.45 88888.00 2012-07-02 03:54:21.375 184 12636.38 92.70 54968.47 88888.00 2012-07-02 03:54:21.500 184 12636.38 92.70 54968.45 88888.00 2012-07-02 03:54:21.625 184 12636.38 92.70 54968.47 88888.00 2012-07-02 03:54:21.750 184 12636.38 92.72 54968.45 88888.00 2012-07-02 03:54:21.875 184 12636.38 92.70 54968.43 88888.00 2012-07-02 03:54:22.000 184 12636.38 92.70 54968.43 88888.00 2012-07-02 03:54:22.125 184 12636.35 92.67 54968.45 88888.00 2012-07-02 03:54:22.250 184 12636.33 92.67 54968.45 88888.00 2012-07-02 03:54:22.375 184 12636.30 92.67 54968.43 88888.00 2012-07-02 03:54:22.500 184 12636.23 92.67 54968.43 88888.00 2012-07-02 03:54:22.625 184 12636.23 92.70 54968.47 88888.00 2012-07-02 03:54:22.750 184 12636.17 92.72 54968.47 88888.00 2012-07-02 03:54:22.875 184 12636.17 92.70 54968.43 88888.00 2012-07-02 03:54:23.000 184 12636.17 92.67 54968.40 88888.00 2012-07-02 03:54:23.125 184 12636.15 92.67 54968.45 88888.00 2012-07-02 03:54:23.250 184 12636.15 92.67 54968.47 88888.00 2012-07-02 03:54:23.375 184 12636.17 92.67 54968.47 88888.00 2012-07-02 03:54:23.500 184 12636.15 92.70 54968.45 88888.00 2012-07-02 03:54:23.625 184 12636.23 92.70 54968.45 88888.00 2012-07-02 03:54:23.750 184 12636.30 92.70 54968.43 88888.00 2012-07-02 03:54:23.875 184 12636.33 92.67 54968.45 88888.00 2012-07-02 03:54:24.000 184 12636.30 92.70 54968.43 88888.00 2012-07-02 03:54:24.125 184 12636.20 92.67 54968.43 88888.00 2012-07-02 03:54:24.250 184 12636.23 92.62 54968.43 88888.00 2012-07-02 03:54:24.375 184 12636.25 92.65 54968.47 88888.00 2012-07-02 03:54:24.500 184 12636.23 92.67 54968.47 88888.00 2012-07-02 03:54:24.625 184 12636.23 92.67 54968.47 88888.00 2012-07-02 03:54:24.750 184 12636.25 92.62 54968.45 88888.00 2012-07-02 03:54:24.875 184 12636.25 92.62 54968.43 88888.00 2012-07-02 03:54:25.000 184 12636.27 92.62 54968.43 88888.00 2012-07-02 03:54:25.125 184 12636.30 92.60 54968.45 88888.00 2012-07-02 03:54:25.250 184 12636.30 92.60 54968.43 88888.00 2012-07-02 03:54:25.375 184 12636.30 92.62 54968.45 88888.00 2012-07-02 03:54:25.500 184 12636.23 92.65 54968.47 88888.00 2012-07-02 03:54:25.625 184 12636.20 92.67 54968.47 88888.00 2012-07-02 03:54:25.750 184 12636.15 92.65 54968.45 88888.00 2012-07-02 03:54:25.875 184 12636.15 92.67 54968.47 88888.00 2012-07-02 03:54:26.000 184 12636.17 92.65 54968.47 88888.00 2012-07-02 03:54:26.125 184 12636.15 92.67 54968.47 88888.00 2012-07-02 03:54:26.250 184 12636.15 92.65 54968.53 88888.00 2012-07-02 03:54:26.375 184 12636.08 92.62 54968.50 88888.00 2012-07-02 03:54:26.500 184 12636.05 92.65 54968.53 88888.00 2012-07-02 03:54:26.625 184 12636.08 92.62 54968.50 88888.00 2012-07-02 03:54:26.750 184 12636.08 92.62 54968.47 88888.00 2012-07-02 03:54:26.875 184 12636.17 92.62 54968.47 88888.00 2012-07-02 03:54:27.000 184 12636.20 92.65 54968.50 88888.00 2012-07-02 03:54:27.125 184 12636.15 92.65 54968.50 88888.00 2012-07-02 03:54:27.250 184 12636.10 92.60 54968.47 88888.00 2012-07-02 03:54:27.375 184 12636.10 92.62 54968.45 88888.00 2012-07-02 03:54:27.500 184 12636.12 92.65 54968.47 88888.00 2012-07-02 03:54:27.625 184 12636.12 92.65 54968.45 88888.00 2012-07-02 03:54:27.750 184 12636.08 92.62 54968.45 88888.00 2012-07-02 03:54:27.875 184 12636.02 92.58 54968.47 88888.00 2012-07-02 03:54:28.000 184 12636.00 92.65 54968.47 88888.00 2012-07-02 03:54:28.125 184 12636.00 92.67 54968.50 88888.00 2012-07-02 03:54:28.250 184 12636.00 92.62 54968.47 88888.00 2012-07-02 03:54:28.375 184 12636.00 92.62 54968.50 88888.00 2012-07-02 03:54:28.500 184 12636.02 92.65 54968.47 88888.00 2012-07-02 03:54:28.625 184 12636.00 92.65 54968.47 88888.00 2012-07-02 03:54:28.750 184 12635.98 92.67 54968.50 88888.00 2012-07-02 03:54:28.875 184 12635.95 92.62 54968.47 88888.00 2012-07-02 03:54:29.000 184 12635.98 92.60 54968.43 88888.00 2012-07-02 03:54:29.125 184 12636.00 92.60 54968.43 88888.00 2012-07-02 03:54:29.250 184 12635.95 92.60 54968.45 88888.00 2012-07-02 03:54:29.375 184 12635.90 92.60 54968.45 88888.00 2012-07-02 03:54:29.500 184 12635.83 92.62 54968.47 88888.00 2012-07-02 03:54:29.625 184 12635.77 92.65 54968.47 88888.00 2012-07-02 03:54:29.750 184 12635.85 92.60 54968.47 88888.00 2012-07-02 03:54:29.875 184 12635.95 92.60 54968.47 88888.00 2012-07-02 03:54:30.000 184 12635.98 92.60 54968.45 88888.00 2012-07-02 03:54:30.125 184 12635.95 92.58 54968.45 88888.00 2012-07-02 03:54:30.250 184 12635.88 92.60 54968.45 88888.00 2012-07-02 03:54:30.375 184 12635.90 92.60 54968.45 88888.00 2012-07-02 03:54:30.500 184 12635.95 92.60 54968.45 88888.00 2012-07-02 03:54:30.625 184 12636.00 92.60 54968.43 88888.00 2012-07-02 03:54:30.750 184 12636.00 92.60 54968.43 88888.00 2012-07-02 03:54:30.875 184 12635.90 92.60 54968.43 88888.00 2012-07-02 03:54:31.000 184 12635.83 92.58 54968.45 88888.00 2012-07-02 03:54:31.125 184 12635.90 92.60 54968.45 88888.00 2012-07-02 03:54:31.250 184 12635.95 92.55 54968.45 88888.00 2012-07-02 03:54:31.375 184 12635.95 92.55 54968.45 88888.00 2012-07-02 03:54:31.500 184 12635.85 92.58 54968.45 88888.00 2012-07-02 03:54:31.625 184 12635.83 92.55 54968.45 88888.00 2012-07-02 03:54:31.750 184 12635.88 92.55 54968.43 88888.00 2012-07-02 03:54:31.875 184 12635.88 92.55 54968.43 88888.00 2012-07-02 03:54:32.000 184 12635.88 92.55 54968.45 88888.00 2012-07-02 03:54:32.125 184 12635.88 92.50 54968.45 88888.00 2012-07-02 03:54:32.250 184 12635.90 92.50 54968.45 88888.00 2012-07-02 03:54:32.375 184 12635.95 92.50 54968.45 88888.00 2012-07-02 03:54:32.500 184 12635.98 92.47 54968.43 88888.00 2012-07-02 03:54:32.625 184 12635.95 92.45 54968.43 88888.00 2012-07-02 03:54:32.750 184 12635.90 92.47 54968.45 88888.00 2012-07-02 03:54:32.875 184 12635.85 92.47 54968.45 88888.00 2012-07-02 03:54:33.000 184 12635.85 92.45 54968.40 88888.00 2012-07-02 03:54:33.125 184 12635.85 92.47 54968.43 88888.00 2012-07-02 03:54:33.250 184 12635.80 92.47 54968.43 88888.00 2012-07-02 03:54:33.375 184 12635.80 92.47 54968.43 88888.00 2012-07-02 03:54:33.500 184 12635.80 92.47 54968.40 88888.00 2012-07-02 03:54:33.625 184 12635.85 92.42 54968.40 88888.00 2012-07-02 03:54:33.750 184 12635.83 92.42 54968.40 88888.00 2012-07-02 03:54:33.875 184 12635.80 92.45 54968.40 88888.00 2012-07-02 03:54:34.000 184 12635.73 92.42 54968.40 88888.00 2012-07-02 03:54:34.125 184 12635.67 92.42 54968.43 88888.00 2012-07-02 03:54:34.250 184 12635.70 92.38 54968.40 88888.00 2012-07-02 03:54:34.375 184 12635.77 92.40 54968.40 88888.00 2012-07-02 03:54:34.500 184 12635.77 92.42 54968.43 88888.00 2012-07-02 03:54:34.625 184 12635.80 92.40 54968.43 88888.00 2012-07-02 03:54:34.750 184 12635.88 92.40 54968.43 88888.00 2012-07-02 03:54:34.875 184 12635.85 92.42 54968.43 88888.00 2012-07-02 03:54:35.000 184 12635.90 92.45 54968.43 88888.00 2012-07-02 03:54:35.125 184 12635.88 92.45 54968.45 88888.00 2012-07-02 03:54:35.250 184 12635.70 92.42 54968.43 88888.00 2012-07-02 03:54:35.375 184 12635.73 92.42 54968.43 88888.00 2012-07-02 03:54:35.500 184 12635.67 92.42 54968.40 88888.00 2012-07-02 03:54:35.625 184 12635.73 92.40 54968.40 88888.00 2012-07-02 03:54:35.750 184 12635.75 92.42 54968.43 88888.00 2012-07-02 03:54:35.875 184 12635.70 92.42 54968.43 88888.00 2012-07-02 03:54:36.000 184 12635.62 92.42 54968.43 88888.00 2012-07-02 03:54:36.125 184 12635.60 92.38 54968.43 88888.00 2012-07-02 03:54:36.250 184 12635.60 92.38 54968.45 88888.00 2012-07-02 03:54:36.375 184 12635.62 92.38 54968.45 88888.00 2012-07-02 03:54:36.500 184 12635.73 92.35 54968.45 88888.00 2012-07-02 03:54:36.625 184 12635.75 92.33 54968.45 88888.00 2012-07-02 03:54:36.750 184 12635.67 92.33 54968.43 88888.00 2012-07-02 03:54:36.875 184 12635.65 92.33 54968.40 88888.00 2012-07-02 03:54:37.000 184 12635.60 92.38 54968.43 88888.00 2012-07-02 03:54:37.125 184 12635.60 92.40 54968.43 88888.00 2012-07-02 03:54:37.250 184 12635.60 92.35 54968.38 88888.00 2012-07-02 03:54:37.375 184 12635.55 92.33 54968.40 88888.00 2012-07-02 03:54:37.500 184 12635.55 92.35 54968.40 88888.00 2012-07-02 03:54:37.625 184 12635.58 92.38 54968.43 88888.00 2012-07-02 03:54:37.750 184 12635.60 92.38 54968.40 88888.00 2012-07-02 03:54:37.875 184 12635.60 92.38 54968.40 88888.00 2012-07-02 03:54:38.000 184 12635.55 92.38 54968.38 88888.00 2012-07-02 03:54:38.125 184 12635.55 92.40 54968.40 88888.00 2012-07-02 03:54:38.250 184 12635.52 92.40 54968.38 88888.00 2012-07-02 03:54:38.375 184 12635.62 92.38 54968.38 88888.00 2012-07-02 03:54:38.500 184 12635.65 92.40 54968.38 88888.00 2012-07-02 03:54:38.625 184 12635.65 92.42 54968.35 88888.00 2012-07-02 03:54:38.750 184 12635.65 92.40 54968.38 88888.00 2012-07-02 03:54:38.875 184 12635.60 92.35 54968.38 88888.00 2012-07-02 03:54:39.000 184 12635.62 92.35 54968.35 88888.00 2012-07-02 03:54:39.125 184 12635.60 92.33 54968.38 88888.00 2012-07-02 03:54:39.250 184 12635.55 92.35 54968.40 88888.00 2012-07-02 03:54:39.375 184 12635.65 92.40 54968.38 88888.00 2012-07-02 03:54:39.500 184 12635.75 92.42 54968.38 88888.00 2012-07-02 03:54:39.625 184 12635.70 92.38 54968.35 88888.00 2012-07-02 03:54:39.750 184 12635.58 92.38 54968.35 88888.00 2012-07-02 03:54:39.875 184 12635.62 92.38 54968.38 88888.00 2012-07-02 03:54:40.000 184 12635.75 92.38 54968.38 88888.00 2012-07-02 03:54:40.125 184 12635.73 92.35 54968.38 88888.00 2012-07-02 03:54:40.250 184 12635.60 92.33 54968.35 88888.00 2012-07-02 03:54:40.375 184 12635.55 92.35 54968.35 88888.00 2012-07-02 03:54:40.500 184 12635.55 92.38 54968.38 88888.00 2012-07-02 03:54:40.625 184 12635.58 92.35 54968.40 88888.00 2012-07-02 03:54:40.750 184 12635.60 92.38 54968.38 88888.00 2012-07-02 03:54:40.875 184 12635.58 92.35 54968.38 88888.00 2012-07-02 03:54:41.000 184 12635.52 92.35 54968.35 88888.00 2012-07-02 03:54:41.125 184 12635.55 92.40 54968.40 88888.00 2012-07-02 03:54:41.250 184 12635.60 92.40 54968.38 88888.00 2012-07-02 03:54:41.375 184 12635.62 92.40 54968.35 88888.00 2012-07-02 03:54:41.500 184 12635.60 92.38 54968.32 88888.00 2012-07-02 03:54:41.625 184 12635.60 92.40 54968.32 88888.00 2012-07-02 03:54:41.750 184 12635.65 92.42 54968.32 88888.00 2012-07-02 03:54:41.875 184 12635.73 92.40 54968.32 88888.00 2012-07-02 03:54:42.000 184 12635.67 92.40 54968.30 88888.00 2012-07-02 03:54:42.125 184 12635.60 92.38 54968.35 88888.00 2012-07-02 03:54:42.250 184 12635.60 92.38 54968.32 88888.00 2012-07-02 03:54:42.375 184 12635.65 92.38 54968.32 88888.00 2012-07-02 03:54:42.500 184 12635.62 92.40 54968.35 88888.00 2012-07-02 03:54:42.625 184 12635.62 92.42 54968.35 88888.00 2012-07-02 03:54:42.750 184 12635.65 92.42 54968.32 88888.00 2012-07-02 03:54:42.875 184 12635.60 92.40 54968.35 88888.00 2012-07-02 03:54:43.000 184 12635.55 92.40 54968.32 88888.00 2012-07-02 03:54:43.125 184 12635.52 92.42 54968.30 88888.00 2012-07-02 03:54:43.250 184 12635.55 92.40 54968.32 88888.00 2012-07-02 03:54:43.375 184 12635.58 92.42 54968.32 88888.00 2012-07-02 03:54:43.500 184 12635.58 92.45 54968.32 88888.00 2012-07-02 03:54:43.625 184 12635.58 92.45 54968.32 88888.00 2012-07-02 03:54:43.750 184 12635.55 92.45 54968.30 88888.00 2012-07-02 03:54:43.875 184 12635.60 92.45 54968.32 88888.00 2012-07-02 03:54:44.000 184 12635.62 92.42 54968.32 88888.00 2012-07-02 03:54:44.125 184 12635.58 92.42 54968.32 88888.00 2012-07-02 03:54:44.250 184 12635.48 92.42 54968.30 88888.00 2012-07-02 03:54:44.375 184 12635.45 92.42 54968.28 88888.00 2012-07-02 03:54:44.500 184 12635.45 92.45 54968.30 88888.00 2012-07-02 03:54:44.625 184 12635.48 92.42 54968.28 88888.00 2012-07-02 03:54:44.750 184 12635.52 92.40 54968.30 88888.00 2012-07-02 03:54:44.875 184 12635.52 92.40 54968.28 88888.00 2012-07-02 03:54:45.000 184 12635.45 92.40 54968.30 88888.00 2012-07-02 03:54:45.125 184 12635.40 92.45 54968.32 88888.00 2012-07-02 03:54:45.250 184 12635.40 92.45 54968.30 88888.00 2012-07-02 03:54:45.375 184 12635.48 92.42 54968.28 88888.00 2012-07-02 03:54:45.500 184 12635.58 92.40 54968.25 88888.00 2012-07-02 03:54:45.625 184 12635.52 92.40 54968.25 88888.00 2012-07-02 03:54:45.750 184 12635.42 92.42 54968.25 88888.00 2012-07-02 03:54:45.875 184 12635.42 92.45 54968.25 88888.00 2012-07-02 03:54:46.000 184 12635.48 92.50 54968.22 88888.00 2012-07-02 03:54:46.125 184 12635.45 92.50 54968.25 88888.00 2012-07-02 03:54:46.250 184 12635.40 92.47 54968.25 88888.00 2012-07-02 03:54:46.375 184 12635.45 92.47 54968.22 88888.00 2012-07-02 03:54:46.500 184 12635.45 92.50 54968.22 88888.00 2012-07-02 03:54:46.625 184 12635.42 92.50 54968.22 88888.00 2012-07-02 03:54:46.750 184 12635.42 92.45 54968.22 88888.00 2012-07-02 03:54:46.875 184 12635.45 92.45 54968.22 88888.00 2012-07-02 03:54:47.000 184 12635.40 92.50 54968.22 88888.00 2012-07-02 03:54:47.125 184 12635.33 92.50 54968.22 88888.00 2012-07-02 03:54:47.250 184 12635.33 92.50 54968.25 88888.00 2012-07-02 03:54:47.375 184 12635.35 92.55 54968.25 88888.00 2012-07-02 03:54:47.500 184 12635.40 92.53 54968.25 88888.00 2012-07-02 03:54:47.625 184 12635.45 92.50 54968.22 88888.00 2012-07-02 03:54:47.750 184 12635.42 92.53 54968.22 88888.00 2012-07-02 03:54:47.875 184 12635.42 92.50 54968.22 88888.00 2012-07-02 03:54:48.000 184 12635.45 92.47 54968.20 88888.00 2012-07-02 03:54:48.125 184 12635.42 92.47 54968.20 88888.00 2012-07-02 03:54:48.250 184 12635.38 92.50 54968.22 88888.00 2012-07-02 03:54:48.375 184 12635.38 92.53 54968.22 88888.00 2012-07-02 03:54:48.500 184 12635.40 92.55 54968.20 88888.00 2012-07-02 03:54:48.625 184 12635.42 92.53 54968.20 88888.00 2012-07-02 03:54:48.750 184 12635.40 92.55 54968.18 88888.00 2012-07-02 03:54:48.875 184 12635.35 92.53 54968.18 88888.00 2012-07-02 03:54:49.000 184 12635.35 92.58 54968.20 88888.00 2012-07-02 03:54:49.125 184 12635.40 92.58 54968.22 88888.00 2012-07-02 03:54:49.250 184 12635.38 92.58 54968.18 88888.00 2012-07-02 03:54:49.375 184 12635.40 92.60 54968.20 88888.00 2012-07-02 03:54:49.500 184 12635.35 92.62 54968.18 88888.00 2012-07-02 03:54:49.625 184 12635.35 92.62 54968.20 88888.00 2012-07-02 03:54:49.750 184 12635.35 92.62 54968.20 88888.00 2012-07-02 03:54:49.875 184 12635.35 92.60 54968.18 88888.00 2012-07-02 03:54:50.000 184 12635.35 92.60 54968.15 88888.00 2012-07-02 03:54:50.125 184 12635.38 92.60 54968.15 88888.00 2012-07-02 03:54:50.250 184 12635.35 92.65 54968.18 88888.00 2012-07-02 03:54:50.375 184 12635.35 92.67 54968.15 88888.00 2012-07-02 03:54:50.500 184 12635.35 92.65 54968.15 88888.00 2012-07-02 03:54:50.625 184 12635.35 92.65 54968.18 88888.00 2012-07-02 03:54:50.750 184 12635.25 92.67 54968.18 88888.00 2012-07-02 03:54:50.875 184 12635.25 92.67 54968.15 88888.00 2012-07-02 03:54:51.000 184 12635.27 92.62 54968.10 88888.00 2012-07-02 03:54:51.125 184 12635.27 92.65 54968.10 88888.00 2012-07-02 03:54:51.250 184 12635.27 92.67 54968.12 88888.00 2012-07-02 03:54:51.375 184 12635.27 92.67 54968.12 88888.00 2012-07-02 03:54:51.500 184 12635.25 92.67 54968.10 88888.00 2012-07-02 03:54:51.625 184 12635.20 92.70 54968.12 88888.00 2012-07-02 03:54:51.750 184 12635.17 92.72 54968.10 88888.00 2012-07-02 03:54:51.875 184 12635.17 92.70 54968.10 88888.00 2012-07-02 03:54:52.000 184 12635.23 92.75 54968.10 88888.00 2012-07-02 03:54:52.125 184 12635.23 92.75 54968.12 88888.00 2012-07-02 03:54:52.250 184 12635.23 92.72 54968.12 88888.00 2012-07-02 03:54:52.375 184 12635.17 92.72 54968.12 88888.00 2012-07-02 03:54:52.500 184 12635.12 92.75 54968.12 88888.00 2012-07-02 03:54:52.625 184 12635.17 92.75 54968.12 88888.00 2012-07-02 03:54:52.750 184 12635.20 92.78 54968.12 88888.00 2012-07-02 03:54:52.875 184 12635.17 92.78 54968.10 88888.00 2012-07-02 03:54:53.000 184 12635.17 92.78 54968.07 88888.00 2012-07-02 03:54:53.125 184 12635.12 92.72 54968.07 88888.00 2012-07-02 03:54:53.250 184 12635.10 92.72 54968.10 88888.00 2012-07-02 03:54:53.375 184 12635.15 92.75 54968.10 88888.00 2012-07-02 03:54:53.500 184 12635.15 92.75 54968.10 88888.00 2012-07-02 03:54:53.625 184 12635.12 92.75 54968.12 88888.00 2012-07-02 03:54:53.750 184 12635.15 92.78 54968.12 88888.00 2012-07-02 03:54:53.875 184 12635.12 92.80 54968.07 88888.00 2012-07-02 03:54:54.000 184 12635.05 92.83 54968.10 88888.00 2012-07-02 03:54:54.125 184 12635.02 92.80 54968.10 88888.00 2012-07-02 03:54:54.250 184 12635.00 92.78 54968.07 88888.00 2012-07-02 03:54:54.375 184 12635.02 92.80 54968.05 88888.00 2012-07-02 03:54:54.500 184 12635.12 92.80 54968.05 88888.00 2012-07-02 03:54:54.625 184 12635.17 92.80 54968.07 88888.00 2012-07-02 03:54:54.750 184 12635.23 92.83 54968.07 88888.00 2012-07-02 03:54:54.875 184 12635.25 92.83 54968.03 88888.00 2012-07-02 03:54:55.000 184 12635.20 92.83 54968.03 88888.00 2012-07-02 03:54:55.125 184 12635.12 92.85 54968.05 88888.00 2012-07-02 03:54:55.250 184 12635.02 92.88 54968.03 88888.00 2012-07-02 03:54:55.375 184 12634.95 92.88 54968.05 88888.00 2012-07-02 03:54:55.500 184 12634.92 92.88 54968.07 88888.00 2012-07-02 03:54:55.625 184 12634.92 92.85 54968.05 88888.00 2012-07-02 03:54:55.750 184 12634.98 92.90 54968.03 88888.00 2012-07-02 03:54:55.875 184 12635.00 92.92 54968.05 88888.00 2012-07-02 03:54:56.000 184 12635.00 92.92 54968.05 88888.00 2012-07-02 03:54:56.125 184 12635.02 92.92 54968.07 88888.00 2012-07-02 03:54:56.250 184 12634.98 92.92 54968.07 88888.00 2012-07-02 03:54:56.375 184 12634.90 92.95 54968.07 88888.00 2012-07-02 03:54:56.500 184 12634.90 92.95 54968.05 88888.00 2012-07-02 03:54:56.625 184 12634.90 93.00 54968.05 88888.00 2012-07-02 03:54:56.750 184 12634.85 92.97 54968.05 88888.00 2012-07-02 03:54:56.875 184 12634.83 92.97 54968.05 88888.00 2012-07-02 03:54:57.000 184 12634.85 93.00 54968.00 88888.00 2012-07-02 03:54:57.125 184 12634.85 93.03 54968.05 88888.00 2012-07-02 03:54:57.250 184 12634.90 93.03 54968.05 88888.00 2012-07-02 03:54:57.375 184 12634.88 93.03 54968.05 88888.00 2012-07-02 03:54:57.500 184 12634.83 93.03 54968.03 88888.00 2012-07-02 03:54:57.625 184 12634.77 93.03 54968.03 88888.00 2012-07-02 03:54:57.750 184 12634.80 93.05 54968.03 88888.00 2012-07-02 03:54:57.875 184 12634.70 93.08 54968.05 88888.00 2012-07-02 03:54:58.000 184 12634.65 93.03 54968.03 88888.00 2012-07-02 03:54:58.125 184 12634.70 93.05 54968.03 88888.00 2012-07-02 03:54:58.250 184 12634.70 93.10 54968.03 88888.00 2012-07-02 03:54:58.375 184 12634.67 93.12 54968.03 88888.00 2012-07-02 03:54:58.500 184 12634.73 93.10 54968.00 88888.00 2012-07-02 03:54:58.625 184 12634.80 93.15 54968.00 88888.00 2012-07-02 03:54:58.750 184 12634.77 93.17 54968.03 88888.00 2012-07-02 03:54:58.875 184 12634.77 93.20 54968.03 88888.00 2012-07-02 03:54:59.000 184 12634.77 93.20 54968.03 88888.00 2012-07-02 03:54:59.125 184 12634.70 93.17 54968.00 88888.00 2012-07-02 03:54:59.250 184 12634.60 93.12 54968.00 88888.00 2012-07-02 03:54:59.375 184 12634.60 93.15 54967.97 88888.00 2012-07-02 03:54:59.500 184 12634.65 93.17 54967.95 88888.00 2012-07-02 03:54:59.625 184 12634.65 93.20 54967.95 88888.00 2012-07-02 03:54:59.750 184 12634.62 93.20 54967.93 88888.00 2012-07-02 03:54:59.875 184 12634.58 93.22 54967.93 88888.00 2012-07-02 03:55:00.000 184 12634.55 93.25 54967.97 88888.00 2012-07-02 03:55:00.125 184 12634.55 93.28 54968.00 88888.00 2012-07-02 03:55:00.250 184 12634.48 93.28 54968.00 88888.00 2012-07-02 03:55:00.375 184 12634.45 93.30 54967.97 88888.00 2012-07-02 03:55:00.500 184 12634.45 93.30 54967.97 88888.00 2012-07-02 03:55:00.625 184 12634.48 93.30 54967.97 88888.00 2012-07-02 03:55:00.750 184 12634.55 93.35 54967.97 88888.00 2012-07-02 03:55:00.875 184 12634.58 93.35 54967.97 88888.00 2012-07-02 03:55:01.000 184 12634.60 93.35 54967.95 88888.00 2012-07-02 03:55:01.125 184 12634.52 93.38 54967.95 88888.00 2012-07-02 03:55:01.250 184 12634.42 93.38 54967.95 88888.00 2012-07-02 03:55:01.375 184 12634.45 93.38 54967.95 88888.00 2012-07-02 03:55:01.500 184 12634.45 93.38 54967.95 88888.00 2012-07-02 03:55:01.625 184 12634.45 93.40 54967.95 88888.00 2012-07-02 03:55:01.750 184 12634.38 93.45 54967.97 88888.00 2012-07-02 03:55:01.875 184 12634.38 93.47 54967.97 88888.00 2012-07-02 03:55:02.000 184 12634.40 93.45 54967.97 88888.00 2012-07-02 03:55:02.125 184 12634.40 93.45 54967.95 88888.00 2012-07-02 03:55:02.250 184 12634.42 93.45 54967.95 88888.00 2012-07-02 03:55:02.375 184 12634.52 93.47 54967.97 88888.00 2012-07-02 03:55:02.500 184 12634.50 93.50 54968.00 88888.00 2012-07-02 03:55:02.625 184 12634.42 93.53 54968.00 88888.00 2012-07-02 03:55:02.750 184 12634.40 93.55 54967.97 88888.00 2012-07-02 03:55:02.875 184 12634.40 93.58 54967.95 88888.00 2012-07-02 03:55:03.000 184 12634.42 93.60 54967.95 88888.00 2012-07-02 03:55:03.125 184 12634.45 93.58 54967.97 88888.00 2012-07-02 03:55:03.250 184 12634.40 93.53 54967.95 88888.00 2012-07-02 03:55:03.375 184 12634.35 93.55 54967.95 88888.00 2012-07-02 03:55:03.500 184 12634.30 93.55 54967.95 88888.00 2012-07-02 03:55:03.625 184 12634.27 93.58 54967.95 88888.00 2012-07-02 03:55:03.750 184 12634.27 93.58 54967.95 88888.00 2012-07-02 03:55:03.875 184 12634.30 93.62 54967.95 88888.00 2012-07-02 03:55:04.000 184 12634.33 93.65 54967.93 88888.00 2012-07-02 03:55:04.125 184 12634.33 93.62 54967.93 88888.00 2012-07-02 03:55:04.250 184 12634.33 93.65 54967.93 88888.00 2012-07-02 03:55:04.375 184 12634.38 93.67 54967.93 88888.00 2012-07-02 03:55:04.500 184 12634.38 93.70 54967.93 88888.00 2012-07-02 03:55:04.625 184 12634.35 93.67 54967.93 88888.00 2012-07-02 03:55:04.750 184 12634.33 93.65 54967.90 88888.00 2012-07-02 03:55:04.875 184 12634.38 93.65 54967.90 88888.00 2012-07-02 03:55:05.000 184 12634.40 93.67 54967.90 88888.00 2012-07-02 03:55:05.125 184 12634.38 93.67 54967.88 88888.00 2012-07-02 03:55:05.250 184 12634.33 93.70 54967.90 88888.00 2012-07-02 03:55:05.375 184 12634.33 93.78 54967.93 88888.00 2012-07-02 03:55:05.500 184 12634.27 93.78 54967.90 88888.00 2012-07-02 03:55:05.625 184 12634.27 93.72 54967.90 88888.00 2012-07-02 03:55:05.750 184 12634.25 93.72 54967.90 88888.00 2012-07-02 03:55:05.875 184 12634.20 93.75 54967.90 88888.00 2012-07-02 03:55:06.000 184 12634.15 93.78 54967.90 88888.00 2012-07-02 03:55:06.125 184 12634.10 93.80 54967.90 88888.00 2012-07-02 03:55:06.250 184 12634.00 93.80 54967.88 88888.00 2012-07-02 03:55:06.375 184 12634.05 93.83 54967.88 88888.00 2012-07-02 03:55:06.500 184 12634.10 93.83 54967.88 88888.00 2012-07-02 03:55:06.625 184 12634.15 93.83 54967.85 88888.00 2012-07-02 03:55:06.750 184 12634.10 93.83 54967.88 88888.00 2012-07-02 03:55:06.875 184 12634.00 93.85 54967.88 88888.00 2012-07-02 03:55:07.000 184 12633.95 93.88 54967.90 88888.00 2012-07-02 03:55:07.125 184 12633.98 93.88 54967.90 88888.00 2012-07-02 03:55:07.250 184 12634.05 93.88 54967.90 88888.00 2012-07-02 03:55:07.375 184 12634.05 93.88 54967.88 88888.00 2012-07-02 03:55:07.500 184 12634.02 93.88 54967.88 88888.00 2012-07-02 03:55:07.625 184 12633.95 93.90 54967.85 88888.00 2012-07-02 03:55:07.750 184 12633.95 93.90 54967.82 88888.00 2012-07-02 03:55:07.875 184 12633.92 93.95 54967.85 88888.00 2012-07-02 03:55:08.000 184 12633.90 93.95 54967.85 88888.00 2012-07-02 03:55:08.125 184 12633.92 93.95 54967.85 88888.00 2012-07-02 03:55:08.250 184 12633.95 93.92 54967.88 88888.00 2012-07-02 03:55:08.375 184 12633.90 93.95 54967.88 88888.00 2012-07-02 03:55:08.500 184 12633.85 93.95 54967.85 88888.00 2012-07-02 03:55:08.625 184 12633.85 93.95 54967.85 88888.00 2012-07-02 03:55:08.750 184 12633.92 93.97 54967.88 88888.00 2012-07-02 03:55:08.875 184 12633.98 94.00 54967.90 88888.00 2012-07-02 03:55:09.000 184 12634.02 94.03 54967.90 88888.00 2012-07-02 03:55:09.125 184 12633.98 94.03 54967.88 88888.00 2012-07-02 03:55:09.250 184 12633.92 93.95 54967.88 88888.00 2012-07-02 03:55:09.375 184 12633.98 93.97 54967.85 88888.00 2012-07-02 03:55:09.500 184 12633.90 93.97 54967.85 88888.00 2012-07-02 03:55:09.625 184 12633.83 94.00 54967.88 88888.00 2012-07-02 03:55:09.750 184 12633.90 94.03 54967.85 88888.00 2012-07-02 03:55:09.875 184 12633.88 94.03 54967.82 88888.00 2012-07-02 03:55:10.000 184 12633.90 94.05 54967.82 88888.00 2012-07-02 03:55:10.125 184 12633.90 94.08 54967.85 88888.00 2012-07-02 03:55:10.250 184 12633.95 94.05 54967.85 88888.00 2012-07-02 03:55:10.375 184 12633.95 94.05 54967.85 88888.00 2012-07-02 03:55:10.500 184 12633.95 94.05 54967.85 88888.00 2012-07-02 03:55:10.625 184 12633.95 94.05 54967.85 88888.00 2012-07-02 03:55:10.750 184 12633.92 94.03 54967.80 88888.00 2012-07-02 03:55:10.875 184 12633.88 94.05 54967.80 88888.00 2012-07-02 03:55:11.000 184 12633.88 94.05 54967.82 88888.00 2012-07-02 03:55:11.125 184 12633.95 94.08 54967.82 88888.00 2012-07-02 03:55:11.250 184 12634.02 94.08 54967.85 88888.00 2012-07-02 03:55:11.375 184 12634.05 94.08 54967.88 88888.00 2012-07-02 03:55:11.500 184 12633.98 94.10 54967.85 88888.00 2012-07-02 03:55:11.625 184 12633.92 94.10 54967.82 88888.00 2012-07-02 03:55:11.750 184 12633.90 94.08 54967.82 88888.00 2012-07-02 03:55:11.875 184 12633.90 94.05 54967.82 88888.00 2012-07-02 03:55:12.000 184 12633.95 94.05 54967.82 88888.00 2012-07-02 03:55:12.125 184 12633.98 94.05 54967.82 88888.00 2012-07-02 03:55:12.250 184 12633.98 94.03 54967.80 88888.00 2012-07-02 03:55:12.375 184 12633.95 94.05 54967.80 88888.00 2012-07-02 03:55:12.500 184 12633.98 94.10 54967.82 88888.00 2012-07-02 03:55:12.625 184 12634.00 94.10 54967.82 88888.00 2012-07-02 03:55:12.750 184 12633.90 94.10 54967.80 88888.00 2012-07-02 03:55:12.875 184 12633.90 94.10 54967.80 88888.00 2012-07-02 03:55:13.000 184 12633.90 94.10 54967.78 88888.00 2012-07-02 03:55:13.125 184 12633.92 94.10 54967.78 88888.00 2012-07-02 03:55:13.250 184 12634.02 94.10 54967.78 88888.00 2012-07-02 03:55:13.375 184 12634.05 94.12 54967.80 88888.00 2012-07-02 03:55:13.500 184 12634.08 94.12 54967.75 88888.00 2012-07-02 03:55:13.625 184 12634.02 94.10 54967.78 88888.00 2012-07-02 03:55:13.750 184 12634.00 94.12 54967.78 88888.00 2012-07-02 03:55:13.875 184 12634.00 94.12 54967.78 88888.00 2012-07-02 03:55:14.000 184 12634.05 94.12 54967.78 88888.00 2012-07-02 03:55:14.125 184 12634.05 94.12 54967.78 88888.00 2012-07-02 03:55:14.250 184 12634.02 94.15 54967.80 88888.00 2012-07-02 03:55:14.375 184 12634.08 94.15 54967.80 88888.00 2012-07-02 03:55:14.500 184 12634.08 94.12 54967.80 88888.00 2012-07-02 03:55:14.625 184 12634.05 94.10 54967.78 88888.00 2012-07-02 03:55:14.750 184 12634.02 94.10 54967.78 88888.00 2012-07-02 03:55:14.875 184 12634.02 94.10 54967.80 88888.00 2012-07-02 03:55:15.000 184 12634.02 94.10 54967.80 88888.00 2012-07-02 03:55:15.125 184 12634.02 94.08 54967.80 88888.00 2012-07-02 03:55:15.250 184 12634.02 94.10 54967.78 88888.00 2012-07-02 03:55:15.375 184 12634.08 94.10 54967.75 88888.00 2012-07-02 03:55:15.500 184 12634.12 94.10 54967.75 88888.00 2012-07-02 03:55:15.625 184 12634.12 94.12 54967.75 88888.00 2012-07-02 03:55:15.750 184 12634.17 94.15 54967.75 88888.00 2012-07-02 03:55:15.875 184 12634.23 94.15 54967.75 88888.00 2012-07-02 03:55:16.000 184 12634.20 94.15 54967.72 88888.00 2012-07-02 03:55:16.125 184 12634.23 94.17 54967.75 88888.00 2012-07-02 03:55:16.250 184 12634.17 94.15 54967.75 88888.00 2012-07-02 03:55:16.375 184 12634.12 94.10 54967.72 88888.00 2012-07-02 03:55:16.500 184 12634.12 94.10 54967.75 88888.00 2012-07-02 03:55:16.625 184 12634.17 94.15 54967.72 88888.00 2012-07-02 03:55:16.750 184 12634.20 94.15 54967.72 88888.00 2012-07-02 03:55:16.875 184 12634.20 94.15 54967.72 88888.00 2012-07-02 03:55:17.000 184 12634.23 94.12 54967.75 88888.00 2012-07-02 03:55:17.125 184 12634.25 94.12 54967.75 88888.00 2012-07-02 03:55:17.250 184 12634.23 94.12 54967.72 88888.00 2012-07-02 03:55:17.375 184 12634.25 94.15 54967.72 88888.00 2012-07-02 03:55:17.500 184 12634.27 94.15 54967.72 88888.00 2012-07-02 03:55:17.625 184 12634.25 94.15 54967.70 88888.00 2012-07-02 03:55:17.750 184 12634.23 94.12 54967.70 88888.00 2012-07-02 03:55:17.875 184 12634.25 94.15 54967.70 88888.00 2012-07-02 03:55:18.000 184 12634.30 94.12 54967.72 88888.00 2012-07-02 03:55:18.125 184 12634.27 94.17 54967.72 88888.00 2012-07-02 03:55:18.250 184 12634.23 94.15 54967.72 88888.00 2012-07-02 03:55:18.375 184 12634.23 94.15 54967.70 88888.00 2012-07-02 03:55:18.500 184 12634.27 94.17 54967.70 88888.00 2012-07-02 03:55:18.625 184 12634.35 94.17 54967.68 88888.00 2012-07-02 03:55:18.750 184 12634.35 94.20 54967.68 88888.00 2012-07-02 03:55:18.875 184 12634.30 94.17 54967.68 88888.00 2012-07-02 03:55:19.000 184 12634.27 94.15 54967.68 88888.00 2012-07-02 03:55:19.125 184 12634.30 94.17 54967.70 88888.00 2012-07-02 03:55:19.250 184 12634.30 94.15 54967.70 88888.00 2012-07-02 03:55:19.375 184 12634.30 94.17 54967.72 88888.00 2012-07-02 03:55:19.500 184 12634.33 94.17 54967.72 88888.00 2012-07-02 03:55:19.625 184 12634.42 94.17 54967.72 88888.00 2012-07-02 03:55:19.750 184 12634.42 94.17 54967.68 88888.00 2012-07-02 03:55:19.875 184 12634.40 94.17 54967.70 88888.00 2012-07-02 03:55:20.000 184 12634.38 94.20 54967.70 88888.00 2012-07-02 03:55:20.125 184 12634.38 94.20 54967.70 88888.00 2012-07-02 03:55:20.250 184 12634.42 94.20 54967.68 88888.00 2012-07-02 03:55:20.375 184 12634.40 94.20 54967.68 88888.00 2012-07-02 03:55:20.500 184 12634.38 94.17 54967.70 88888.00 2012-07-02 03:55:20.625 184 12634.42 94.17 54967.68 88888.00 2012-07-02 03:55:20.750 184 12634.45 94.15 54967.68 88888.00 2012-07-02 03:55:20.875 184 12634.42 94.17 54967.68 88888.00 2012-07-02 03:55:21.000 184 12634.45 94.17 54967.68 88888.00 2012-07-02 03:55:21.125 184 12634.38 94.20 54967.68 88888.00 2012-07-02 03:55:21.250 184 12634.40 94.20 54967.68 88888.00 2012-07-02 03:55:21.375 184 12634.40 94.22 54967.68 88888.00 2012-07-02 03:55:21.500 184 12634.35 94.17 54967.68 88888.00 2012-07-02 03:55:21.625 184 12634.33 94.12 54967.68 88888.00 2012-07-02 03:55:21.750 184 12634.33 94.15 54967.68 88888.00 2012-07-02 03:55:21.875 184 12634.38 94.15 54967.68 88888.00 2012-07-02 03:55:22.000 184 12634.42 94.20 54967.65 88888.00 2012-07-02 03:55:22.125 184 12634.48 94.20 54967.65 88888.00 2012-07-02 03:55:22.250 184 12634.45 94.15 54967.65 88888.00 2012-07-02 03:55:22.375 184 12634.45 94.12 54967.65 88888.00 2012-07-02 03:55:22.500 184 12634.48 94.12 54967.68 88888.00 2012-07-02 03:55:22.625 184 12634.52 94.15 54967.65 88888.00 2012-07-02 03:55:22.750 184 12634.55 94.17 54967.68 88888.00 2012-07-02 03:55:22.875 184 12634.48 94.17 54967.68 88888.00 2012-07-02 03:55:23.000 184 12634.45 94.20 54967.68 88888.00 2012-07-02 03:55:23.125 184 12634.52 94.20 54967.68 88888.00 2012-07-02 03:55:23.250 184 12634.58 94.20 54967.68 88888.00 2012-07-02 03:55:23.375 184 12634.60 94.17 54967.68 88888.00 2012-07-02 03:55:23.500 184 12634.60 94.15 54967.70 88888.00 2012-07-02 03:55:23.625 184 12634.60 94.12 54967.70 88888.00 2012-07-02 03:55:23.750 184 12634.60 94.10 54967.65 88888.00 2012-07-02 03:55:23.875 184 12634.62 94.15 54967.65 88888.00 2012-07-02 03:55:24.000 184 12634.58 94.17 54967.65 88888.00 2012-07-02 03:55:24.125 184 12634.52 94.17 54967.68 88888.00 2012-07-02 03:55:24.250 184 12634.58 94.17 54967.68 88888.00 2012-07-02 03:55:24.375 184 12634.62 94.17 54967.68 88888.00 2012-07-02 03:55:24.500 184 12634.62 94.17 54967.68 88888.00 2012-07-02 03:55:24.625 184 12634.70 94.20 54967.68 88888.00 2012-07-02 03:55:24.750 184 12634.73 94.22 54967.65 88888.00 2012-07-02 03:55:24.875 184 12634.70 94.20 54967.65 88888.00 2012-07-02 03:55:25.000 184 12634.65 94.20 54967.62 88888.00 2012-07-02 03:55:25.125 184 12634.67 94.20 54967.62 88888.00 2012-07-02 03:55:25.250 184 12634.65 94.17 54967.65 88888.00 2012-07-02 03:55:25.375 184 12634.62 94.17 54967.65 88888.00 2012-07-02 03:55:25.500 184 12634.65 94.17 54967.65 88888.00 2012-07-02 03:55:25.625 184 12634.62 94.17 54967.62 88888.00 2012-07-02 03:55:25.750 184 12634.67 94.17 54967.62 88888.00 2012-07-02 03:55:25.875 184 12634.75 94.15 54967.60 88888.00 2012-07-02 03:55:26.000 184 12634.77 94.15 54967.60 88888.00 2012-07-02 03:55:26.125 184 12634.77 94.15 54967.60 88888.00 2012-07-02 03:55:26.250 184 12634.73 94.15 54967.60 88888.00 2012-07-02 03:55:26.375 184 12634.73 94.17 54967.57 88888.00 2012-07-02 03:55:26.500 184 12634.73 94.20 54967.62 88888.00 2012-07-02 03:55:26.625 184 12634.83 94.17 54967.60 88888.00 2012-07-02 03:55:26.750 184 12634.85 94.15 54967.62 88888.00 2012-07-02 03:55:26.875 184 12634.83 94.20 54967.60 88888.00 2012-07-02 03:55:27.000 184 12634.75 94.20 54967.60 88888.00 2012-07-02 03:55:27.125 184 12634.65 94.20 54967.62 88888.00 2012-07-02 03:55:27.250 184 12634.67 94.15 54967.62 88888.00 2012-07-02 03:55:27.375 184 12634.80 94.17 54967.62 88888.00 2012-07-02 03:55:27.500 184 12634.77 94.22 54967.60 88888.00 2012-07-02 03:55:27.625 184 12634.75 94.17 54967.60 88888.00 2012-07-02 03:55:27.750 184 12634.75 94.17 54967.60 88888.00 2012-07-02 03:55:27.875 184 12634.75 94.17 54967.60 88888.00 2012-07-02 03:55:28.000 184 12634.73 94.17 54967.57 88888.00 2012-07-02 03:55:28.125 184 12634.70 94.17 54967.57 88888.00 2012-07-02 03:55:28.250 184 12634.75 94.15 54967.60 88888.00 2012-07-02 03:55:28.375 184 12634.83 94.15 54967.60 88888.00 2012-07-02 03:55:28.500 184 12634.80 94.12 54967.57 88888.00 2012-07-02 03:55:28.625 184 12634.75 94.12 54967.57 88888.00 2012-07-02 03:55:28.750 184 12634.83 94.15 54967.60 88888.00 2012-07-02 03:55:28.875 184 12634.88 94.17 54967.60 88888.00 2012-07-02 03:55:29.000 184 12634.83 94.17 54967.57 88888.00 2012-07-02 03:55:29.125 184 12634.73 94.15 54967.60 88888.00 2012-07-02 03:55:29.250 184 12634.70 94.15 54967.57 88888.00 2012-07-02 03:55:29.375 184 12634.67 94.15 54967.60 88888.00 2012-07-02 03:55:29.500 184 12634.73 94.15 54967.60 88888.00 2012-07-02 03:55:29.625 184 12634.88 94.17 54967.60 88888.00 2012-07-02 03:55:29.750 184 12634.92 94.17 54967.57 88888.00 2012-07-02 03:55:29.875 184 12634.90 94.15 54967.57 88888.00 2012-07-02 03:55:30.000 184 12634.88 94.17 54967.57 88888.00 2012-07-02 03:55:30.125 184 12634.88 94.20 54967.60 88888.00 2012-07-02 03:55:30.250 184 12634.88 94.17 54967.60 88888.00 2012-07-02 03:55:30.375 184 12634.95 94.17 54967.57 88888.00 2012-07-02 03:55:30.500 184 12634.95 94.17 54967.57 88888.00 2012-07-02 03:55:30.625 184 12634.85 94.17 54967.60 88888.00 2012-07-02 03:55:30.750 184 12634.85 94.15 54967.60 88888.00 2012-07-02 03:55:30.875 184 12634.88 94.17 54967.57 88888.00 2012-07-02 03:55:31.000 184 12634.85 94.15 54967.57 88888.00 2012-07-02 03:55:31.125 184 12634.83 94.15 54967.57 88888.00 2012-07-02 03:55:31.250 184 12634.85 94.15 54967.57 88888.00 2012-07-02 03:55:31.375 184 12634.90 94.17 54967.57 88888.00 2012-07-02 03:55:31.500 184 12634.90 94.15 54967.57 88888.00 2012-07-02 03:55:31.625 184 12634.77 94.15 54967.60 88888.00 2012-07-02 03:55:31.750 184 12634.73 94.15 54967.57 88888.00 2012-07-02 03:55:31.875 184 12634.80 94.17 54967.57 88888.00 2012-07-02 03:55:32.000 184 12634.80 94.17 54967.55 88888.00 2012-07-02 03:55:32.125 184 12634.75 94.17 54967.60 88888.00 2012-07-02 03:55:32.250 184 12634.75 94.15 54967.60 88888.00 2012-07-02 03:55:32.375 184 12634.77 94.20 54967.57 88888.00 2012-07-02 03:55:32.500 184 12634.75 94.22 54967.57 88888.00 2012-07-02 03:55:32.625 184 12634.77 94.22 54967.57 88888.00 2012-07-02 03:55:32.750 184 12634.77 94.22 54967.53 88888.00 2012-07-02 03:55:32.875 184 12634.80 94.22 54967.55 88888.00 2012-07-02 03:55:33.000 184 12634.77 94.22 54967.55 88888.00 2012-07-02 03:55:33.125 184 12634.83 94.22 54967.53 88888.00 2012-07-02 03:55:33.250 184 12634.83 94.22 54967.55 88888.00 2012-07-02 03:55:33.375 184 12634.88 94.22 54967.55 88888.00 2012-07-02 03:55:33.500 184 12634.90 94.25 54967.53 88888.00 2012-07-02 03:55:33.625 184 12634.83 94.28 54967.53 88888.00 2012-07-02 03:55:33.750 184 12634.77 94.28 54967.55 88888.00 2012-07-02 03:55:33.875 184 12634.85 94.30 54967.53 88888.00 2012-07-02 03:55:34.000 184 12634.88 94.25 54967.53 88888.00 2012-07-02 03:55:34.125 184 12634.85 94.25 54967.53 88888.00 2012-07-02 03:55:34.250 184 12634.75 94.25 54967.53 88888.00 2012-07-02 03:55:34.375 184 12634.77 94.28 54967.55 88888.00 2012-07-02 03:55:34.500 184 12634.77 94.28 54967.55 88888.00 2012-07-02 03:55:34.625 184 12634.77 94.22 54967.55 88888.00 2012-07-02 03:55:34.750 184 12634.73 94.22 54967.55 88888.00 2012-07-02 03:55:34.875 184 12634.70 94.30 54967.53 88888.00 2012-07-02 03:55:35.000 184 12634.77 94.30 54967.53 88888.00 2012-07-02 03:55:35.125 184 12634.73 94.30 54967.55 88888.00 2012-07-02 03:55:35.250 184 12634.73 94.30 54967.55 88888.00 2012-07-02 03:55:35.375 184 12634.75 94.30 54967.55 88888.00 2012-07-02 03:55:35.500 184 12634.77 94.30 54967.55 88888.00 2012-07-02 03:55:35.625 184 12634.75 94.30 54967.55 88888.00 2012-07-02 03:55:35.750 184 12634.77 94.28 54967.50 88888.00 2012-07-02 03:55:35.875 184 12634.77 94.25 54967.50 88888.00 2012-07-02 03:55:36.000 184 12634.80 94.30 54967.55 88888.00 2012-07-02 03:55:36.125 184 12634.83 94.33 54967.57 88888.00 2012-07-02 03:55:36.250 184 12634.77 94.30 54967.55 88888.00 2012-07-02 03:55:36.375 184 12634.77 94.33 54967.55 88888.00 2012-07-02 03:55:36.500 184 12634.70 94.35 54967.55 88888.00 2012-07-02 03:55:36.625 184 12634.70 94.33 54967.55 88888.00 2012-07-02 03:55:36.750 184 12634.75 94.35 54967.55 88888.00 2012-07-02 03:55:36.875 184 12634.75 94.35 54967.57 88888.00 2012-07-02 03:55:37.000 184 12634.75 94.38 54967.55 88888.00 2012-07-02 03:55:37.125 184 12634.73 94.38 54967.55 88888.00 2012-07-02 03:55:37.250 184 12634.73 94.38 54967.55 88888.00 2012-07-02 03:55:37.375 184 12634.75 94.40 54967.55 88888.00 2012-07-02 03:55:37.500 184 12634.75 94.40 54967.57 88888.00 2012-07-02 03:55:37.625 184 12634.75 94.42 54967.57 88888.00 2012-07-02 03:55:37.750 184 12634.67 94.38 54967.55 88888.00 2012-07-02 03:55:37.875 184 12634.65 94.40 54967.55 88888.00 2012-07-02 03:55:38.000 184 12634.67 94.40 54967.53 88888.00 2012-07-02 03:55:38.125 184 12634.65 94.40 54967.53 88888.00 2012-07-02 03:55:38.250 184 12634.60 94.42 54967.55 88888.00 2012-07-02 03:55:38.375 184 12634.65 94.42 54967.57 88888.00 2012-07-02 03:55:38.500 184 12634.65 94.42 54967.55 88888.00 2012-07-02 03:55:38.625 184 12634.70 94.42 54967.55 88888.00 2012-07-02 03:55:38.750 184 12634.73 94.42 54967.53 88888.00 2012-07-02 03:55:38.875 184 12634.70 94.45 54967.55 88888.00 2012-07-02 03:55:39.000 184 12634.73 94.42 54967.57 88888.00 2012-07-02 03:55:39.125 184 12634.67 94.45 54967.55 88888.00 2012-07-02 03:55:39.250 184 12634.65 94.47 54967.55 88888.00 2012-07-02 03:55:39.375 184 12634.62 94.47 54967.57 88888.00 2012-07-02 03:55:39.500 184 12634.60 94.45 54967.55 88888.00 2012-07-02 03:55:39.625 184 12634.65 94.45 54967.55 88888.00 2012-07-02 03:55:39.750 184 12634.73 94.50 54967.55 88888.00 2012-07-02 03:55:39.875 184 12634.75 94.50 54967.57 88888.00 2012-07-02 03:55:40.000 184 12634.67 94.50 54967.60 88888.00 2012-07-02 03:55:40.125 184 12634.62 94.50 54967.57 88888.00 2012-07-02 03:55:40.250 184 12634.58 94.45 54967.57 88888.00 2012-07-02 03:55:40.375 184 12634.60 94.45 54967.60 88888.00 2012-07-02 03:55:40.500 184 12634.60 94.47 54967.55 88888.00 2012-07-02 03:55:40.625 184 12634.55 94.50 54967.55 88888.00 2012-07-02 03:55:40.750 184 12634.50 94.50 54967.57 88888.00 2012-07-02 03:55:40.875 184 12634.48 94.47 54967.57 88888.00 2012-07-02 03:55:41.000 184 12634.48 94.47 54967.57 88888.00 2012-07-02 03:55:41.125 184 12634.52 94.53 54967.60 88888.00 2012-07-02 03:55:41.250 184 12634.58 94.53 54967.57 88888.00 2012-07-02 03:55:41.375 184 12634.60 94.53 54967.57 88888.00 2012-07-02 03:55:41.500 184 12634.60 94.53 54967.57 88888.00 2012-07-02 03:55:41.625 184 12634.60 94.53 54967.57 88888.00 2012-07-02 03:55:41.750 184 12634.58 94.55 54967.60 88888.00 2012-07-02 03:55:41.875 184 12634.58 94.50 54967.57 88888.00 2012-07-02 03:55:42.000 184 12634.58 94.47 54967.57 88888.00 2012-07-02 03:55:42.125 184 12634.60 94.47 54967.57 88888.00 2012-07-02 03:55:42.250 184 12634.62 94.50 54967.60 88888.00 2012-07-02 03:55:42.375 184 12634.65 94.53 54967.57 88888.00 2012-07-02 03:55:42.500 184 12634.60 94.50 54967.57 88888.00 2012-07-02 03:55:42.625 184 12634.60 94.53 54967.57 88888.00 2012-07-02 03:55:42.750 184 12634.62 94.58 54967.57 88888.00 2012-07-02 03:55:42.875 184 12634.60 94.58 54967.60 88888.00 2012-07-02 03:55:43.000 184 12634.58 94.58 54967.57 88888.00 2012-07-02 03:55:43.125 184 12634.52 94.53 54967.57 88888.00 2012-07-02 03:55:43.250 184 12634.52 94.53 54967.55 88888.00 2012-07-02 03:55:43.375 184 12634.55 94.50 54967.55 88888.00 2012-07-02 03:55:43.500 184 12634.52 94.53 54967.57 88888.00 2012-07-02 03:55:43.625 184 12634.50 94.55 54967.55 88888.00 2012-07-02 03:55:43.750 184 12634.52 94.55 54967.55 88888.00 2012-07-02 03:55:43.875 184 12634.48 94.60 54967.55 88888.00 2012-07-02 03:55:44.000 184 12634.48 94.58 54967.53 88888.00 2012-07-02 03:55:44.125 184 12634.50 94.58 54967.57 88888.00 2012-07-02 03:55:44.250 184 12634.50 94.55 54967.57 88888.00 2012-07-02 03:55:44.375 184 12634.48 94.58 54967.60 88888.00 2012-07-02 03:55:44.500 184 12634.48 94.60 54967.60 88888.00 2012-07-02 03:55:44.625 184 12634.48 94.60 54967.62 88888.00 2012-07-02 03:55:44.750 184 12634.50 94.62 54967.62 88888.00 2012-07-02 03:55:44.875 184 12634.50 94.62 54967.62 88888.00 2012-07-02 03:55:45.000 184 12634.48 94.60 54967.60 88888.00 2012-07-02 03:55:45.125 184 12634.50 94.58 54967.60 88888.00 2012-07-02 03:55:45.250 184 12634.50 94.60 54967.60 88888.00 2012-07-02 03:55:45.375 184 12634.50 94.65 54967.62 88888.00 2012-07-02 03:55:45.500 184 12634.48 94.62 54967.62 88888.00 2012-07-02 03:55:45.625 184 12634.52 94.60 54967.60 88888.00 2012-07-02 03:55:45.750 184 12634.55 94.65 54967.62 88888.00 2012-07-02 03:55:45.875 184 12634.45 94.65 54967.62 88888.00 2012-07-02 03:55:46.000 184 12634.48 94.65 54967.60 88888.00 2012-07-02 03:55:46.125 184 12634.52 94.62 54967.62 88888.00 2012-07-02 03:55:46.250 184 12634.55 94.62 54967.60 88888.00 2012-07-02 03:55:46.375 184 12634.55 94.67 54967.60 88888.00 2012-07-02 03:55:46.500 184 12634.52 94.70 54967.60 88888.00 2012-07-02 03:55:46.625 184 12634.50 94.67 54967.60 88888.00 2012-07-02 03:55:46.750 184 12634.48 94.65 54967.60 88888.00 2012-07-02 03:55:46.875 184 12634.50 94.65 54967.62 88888.00 2012-07-02 03:55:47.000 184 12634.55 94.65 54967.60 88888.00 2012-07-02 03:55:47.125 184 12634.55 94.67 54967.62 88888.00 2012-07-02 03:55:47.250 184 12634.52 94.70 54967.60 88888.00 2012-07-02 03:55:47.375 184 12634.50 94.75 54967.62 88888.00 2012-07-02 03:55:47.500 184 12634.50 94.72 54967.65 88888.00 2012-07-02 03:55:47.625 184 12634.48 94.70 54967.60 88888.00 2012-07-02 03:55:47.750 184 12634.48 94.70 54967.62 88888.00 2012-07-02 03:55:47.875 184 12634.45 94.67 54967.60 88888.00 2012-07-02 03:55:48.000 184 12634.48 94.67 54967.62 88888.00 2012-07-02 03:55:48.125 184 12634.50 94.70 54967.62 88888.00 2012-07-02 03:55:48.250 184 12634.52 94.70 54967.57 88888.00 2012-07-02 03:55:48.375 184 12634.55 94.72 54967.57 88888.00 2012-07-02 03:55:48.500 184 12634.58 94.72 54967.57 88888.00 2012-07-02 03:55:48.625 184 12634.62 94.78 54967.62 88888.00 2012-07-02 03:55:48.750 184 12634.70 94.78 54967.62 88888.00 2012-07-02 03:55:48.875 184 12634.67 94.78 54967.62 88888.00 2012-07-02 03:55:49.000 184 12634.62 94.78 54967.62 88888.00 2012-07-02 03:55:49.125 184 12634.65 94.78 54967.62 88888.00 2012-07-02 03:55:49.250 184 12634.60 94.75 54967.65 88888.00 2012-07-02 03:55:49.375 184 12634.58 94.75 54967.65 88888.00 2012-07-02 03:55:49.500 184 12634.55 94.75 54967.62 88888.00 2012-07-02 03:55:49.625 184 12634.60 94.80 54967.62 88888.00 2012-07-02 03:55:49.750 184 12634.58 94.83 54967.62 88888.00 2012-07-02 03:55:49.875 184 12634.50 94.83 54967.62 88888.00 2012-07-02 03:55:50.000 184 12634.52 94.83 54967.60 88888.00 2012-07-02 03:55:50.125 184 12634.62 94.85 54967.62 88888.00 2012-07-02 03:55:50.250 184 12634.62 94.88 54967.60 88888.00 2012-07-02 03:55:50.375 184 12634.62 94.88 54967.62 88888.00 2012-07-02 03:55:50.500 184 12634.67 94.85 54967.62 88888.00 2012-07-02 03:55:50.625 184 12634.75 94.85 54967.65 88888.00 2012-07-02 03:55:50.750 184 12634.73 94.88 54967.65 88888.00 2012-07-02 03:55:50.875 184 12634.70 94.90 54967.65 88888.00 2012-07-02 03:55:51.000 184 12634.67 94.90 54967.62 88888.00 2012-07-02 03:55:51.125 184 12634.65 94.90 54967.62 88888.00 2012-07-02 03:55:51.250 184 12634.65 94.90 54967.62 88888.00 2012-07-02 03:55:51.375 184 12634.67 94.90 54967.65 88888.00 2012-07-02 03:55:51.500 184 12634.70 94.88 54967.62 88888.00 2012-07-02 03:55:51.625 184 12634.67 94.88 54967.62 88888.00 2012-07-02 03:55:51.750 184 12634.65 94.88 54967.62 88888.00 2012-07-02 03:55:51.875 184 12634.65 94.90 54967.65 88888.00 2012-07-02 03:55:52.000 184 12634.67 94.90 54967.65 88888.00 2012-07-02 03:55:52.125 184 12634.70 94.95 54967.62 88888.00 2012-07-02 03:55:52.250 184 12634.70 94.92 54967.62 88888.00 2012-07-02 03:55:52.375 184 12634.70 94.95 54967.65 88888.00 2012-07-02 03:55:52.500 184 12634.73 94.97 54967.65 88888.00 2012-07-02 03:55:52.625 184 12634.73 95.00 54967.65 88888.00 2012-07-02 03:55:52.750 184 12634.73 95.00 54967.65 88888.00 2012-07-02 03:55:52.875 184 12634.75 95.03 54967.62 88888.00 2012-07-02 03:55:53.000 184 12634.77 95.00 54967.60 88888.00 2012-07-02 03:55:53.125 184 12634.83 95.00 54967.62 88888.00 2012-07-02 03:55:53.250 184 12634.80 95.03 54967.62 88888.00 2012-07-02 03:55:53.375 184 12634.83 95.05 54967.62 88888.00 2012-07-02 03:55:53.500 184 12634.75 95.03 54967.62 88888.00 2012-07-02 03:55:53.625 184 12634.67 95.08 54967.62 88888.00 2012-07-02 03:55:53.750 184 12634.65 95.05 54967.62 88888.00 2012-07-02 03:55:53.875 184 12634.70 95.03 54967.60 88888.00 2012-07-02 03:55:54.000 184 12634.77 95.08 54967.60 88888.00 2012-07-02 03:55:54.125 184 12634.83 95.08 54967.65 88888.00 2012-07-02 03:55:54.250 184 12634.77 95.05 54967.62 88888.00 2012-07-02 03:55:54.375 184 12634.83 95.05 54967.62 88888.00 2012-07-02 03:55:54.500 184 12634.80 95.10 54967.65 88888.00 2012-07-02 03:55:54.625 184 12634.83 95.10 54967.65 88888.00 2012-07-02 03:55:54.750 184 12634.88 95.10 54967.65 88888.00 2012-07-02 03:55:54.875 184 12634.92 95.10 54967.60 88888.00 2012-07-02 03:55:55.000 184 12634.90 95.10 54967.60 88888.00 2012-07-02 03:55:55.125 184 12634.85 95.10 54967.65 88888.00 2012-07-02 03:55:55.250 184 12634.88 95.08 54967.62 88888.00 2012-07-02 03:55:55.375 184 12634.95 95.10 54967.60 88888.00 2012-07-02 03:55:55.500 184 12634.90 95.10 54967.62 88888.00 2012-07-02 03:55:55.625 184 12634.92 95.10 54967.65 88888.00 2012-07-02 03:55:55.750 184 12634.92 95.12 54967.62 88888.00 2012-07-02 03:55:55.875 184 12634.92 95.12 54967.60 88888.00 2012-07-02 03:55:56.000 184 12634.90 95.12 54967.60 88888.00 2012-07-02 03:55:56.125 184 12634.95 95.12 54967.65 88888.00 2012-07-02 03:55:56.250 184 12634.95 95.10 54967.62 88888.00 2012-07-02 03:55:56.375 184 12634.98 95.12 54967.68 88888.00 2012-07-02 03:55:56.500 184 12634.98 95.12 54967.68 88888.00 2012-07-02 03:55:56.625 184 12634.92 95.10 54967.65 88888.00 2012-07-02 03:55:56.750 184 12634.95 95.12 54967.62 88888.00 2012-07-02 03:55:56.875 184 12634.95 95.15 54967.65 88888.00 2012-07-02 03:55:57.000 184 12634.92 95.15 54967.65 88888.00 2012-07-02 03:55:57.125 184 12634.92 95.17 54967.65 88888.00 2012-07-02 03:55:57.250 184 12634.92 95.15 54967.65 88888.00 2012-07-02 03:55:57.375 184 12634.92 95.20 54967.65 88888.00 2012-07-02 03:55:57.500 184 12634.92 95.17 54967.68 88888.00 2012-07-02 03:55:57.625 184 12634.95 95.20 54967.65 88888.00 2012-07-02 03:55:57.750 184 12634.92 95.20 54967.62 88888.00 2012-07-02 03:55:57.875 184 12634.88 95.20 54967.62 88888.00 2012-07-02 03:55:58.000 184 12634.98 95.20 54967.62 88888.00 2012-07-02 03:55:58.125 184 12635.02 95.22 54967.65 88888.00 2012-07-02 03:55:58.250 184 12634.98 95.20 54967.65 88888.00 2012-07-02 03:55:58.375 184 12634.98 95.20 54967.65 88888.00 2012-07-02 03:55:58.500 184 12634.95 95.22 54967.62 88888.00 2012-07-02 03:55:58.625 184 12635.00 95.22 54967.65 88888.00 2012-07-02 03:55:58.750 184 12635.00 95.22 54967.65 88888.00 2012-07-02 03:55:58.875 184 12634.95 95.25 54967.68 88888.00 2012-07-02 03:55:59.000 184 12635.00 95.25 54967.68 88888.00 2012-07-02 03:55:59.125 184 12635.02 95.28 54967.70 88888.00 2012-07-02 03:55:59.250 184 12635.08 95.25 54967.68 88888.00 2012-07-02 03:55:59.375 184 12635.12 95.25 54967.65 88888.00 2012-07-02 03:55:59.500 184 12635.08 95.25 54967.65 88888.00 2012-07-02 03:55:59.625 184 12635.10 95.25 54967.68 88888.00 2012-07-02 03:55:59.750 184 12635.10 95.28 54967.72 88888.00 2012-07-02 03:55:59.875 184 12635.10 95.28 54967.70 88888.00 2012-07-02 03:56:00.000 184 12635.08 95.30 54967.68 88888.00 2012-07-02 03:56:00.125 184 12635.02 95.33 54967.68 88888.00 2012-07-02 03:56:00.250 184 12635.00 95.30 54967.70 88888.00 2012-07-02 03:56:00.375 184 12635.08 95.30 54967.70 88888.00 2012-07-02 03:56:00.500 184 12635.05 95.28 54967.68 88888.00 2012-07-02 03:56:00.625 184 12635.05 95.30 54967.68 88888.00 2012-07-02 03:56:00.750 184 12635.02 95.33 54967.68 88888.00 2012-07-02 03:56:00.875 184 12635.05 95.30 54967.70 88888.00 2012-07-02 03:56:01.000 184 12635.12 95.28 54967.68 88888.00 2012-07-02 03:56:01.125 184 12635.10 95.30 54967.65 88888.00 2012-07-02 03:56:01.250 184 12635.05 95.33 54967.68 88888.00 2012-07-02 03:56:01.375 184 12635.05 95.30 54967.70 88888.00 2012-07-02 03:56:01.500 184 12635.02 95.33 54967.70 88888.00 2012-07-02 03:56:01.625 184 12635.05 95.33 54967.70 88888.00 2012-07-02 03:56:01.750 184 12635.05 95.33 54967.68 88888.00 2012-07-02 03:56:01.875 184 12635.05 95.30 54967.70 88888.00 2012-07-02 03:56:02.000 184 12635.08 95.33 54967.70 88888.00 2012-07-02 03:56:02.125 184 12635.08 95.35 54967.70 88888.00 2012-07-02 03:56:02.250 184 12635.08 95.35 54967.70 88888.00 2012-07-02 03:56:02.375 184 12635.10 95.38 54967.70 88888.00 2012-07-02 03:56:02.500 184 12635.05 95.35 54967.70 88888.00 2012-07-02 03:56:02.625 184 12635.05 95.40 54967.70 88888.00 2012-07-02 03:56:02.750 184 12635.08 95.40 54967.72 88888.00 2012-07-02 03:56:02.875 184 12635.02 95.38 54967.70 88888.00 2012-07-02 03:56:03.000 184 12635.00 95.40 54967.70 88888.00 2012-07-02 03:56:03.125 184 12635.00 95.38 54967.72 88888.00 2012-07-02 03:56:03.250 184 12635.02 95.40 54967.75 88888.00 2012-07-02 03:56:03.375 184 12635.05 95.42 54967.75 88888.00 2012-07-02 03:56:03.500 184 12634.98 95.40 54967.72 88888.00 2012-07-02 03:56:03.625 184 12634.95 95.38 54967.75 88888.00 2012-07-02 03:56:03.750 184 12634.98 95.38 54967.75 88888.00 2012-07-02 03:56:03.875 184 12634.95 95.40 54967.75 88888.00 2012-07-02 03:56:04.000 184 12634.98 95.40 54967.72 88888.00 2012-07-02 03:56:04.125 184 12634.95 95.35 54967.75 88888.00 2012-07-02 03:56:04.250 184 12634.92 95.35 54967.75 88888.00 2012-07-02 03:56:04.375 184 12635.02 95.40 54967.78 88888.00 2012-07-02 03:56:04.500 184 12635.10 95.42 54967.78 88888.00 2012-07-02 03:56:04.625 184 12635.00 95.38 54967.75 88888.00 2012-07-02 03:56:04.750 184 12634.88 95.38 54967.78 88888.00 2012-07-02 03:56:04.875 184 12634.85 95.38 54967.75 88888.00 2012-07-02 03:56:05.000 184 12634.95 95.35 54967.75 88888.00 2012-07-02 03:56:05.125 184 12635.05 95.40 54967.78 88888.00 2012-07-02 03:56:05.250 184 12635.05 95.40 54967.78 88888.00 2012-07-02 03:56:05.375 184 12635.02 95.38 54967.78 88888.00 2012-07-02 03:56:05.500 184 12635.00 95.38 54967.75 88888.00 2012-07-02 03:56:05.625 184 12635.02 95.35 54967.75 88888.00 2012-07-02 03:56:05.750 184 12635.05 95.40 54967.78 88888.00 2012-07-02 03:56:05.875 184 12635.05 95.40 54967.78 88888.00 2012-07-02 03:56:06.000 184 12635.00 95.35 54967.75 88888.00 2012-07-02 03:56:06.125 184 12634.98 95.40 54967.75 88888.00 2012-07-02 03:56:06.250 184 12634.95 95.42 54967.78 88888.00 2012-07-02 03:56:06.375 184 12634.95 95.50 54967.78 88888.00 2012-07-02 03:56:06.500 184 12634.92 95.47 54967.80 88888.00 2012-07-02 03:56:06.625 184 12634.90 95.45 54967.78 88888.00 2012-07-02 03:56:06.750 184 12634.88 95.40 54967.75 88888.00 2012-07-02 03:56:06.875 184 12634.88 95.42 54967.75 88888.00 2012-07-02 03:56:07.000 184 12634.88 95.42 54967.78 88888.00 2012-07-02 03:56:07.125 184 12634.83 95.42 54967.80 88888.00 2012-07-02 03:56:07.250 184 12634.77 95.42 54967.78 88888.00 2012-07-02 03:56:07.375 184 12634.85 95.40 54967.78 88888.00 2012-07-02 03:56:07.500 184 12634.92 95.38 54967.80 88888.00 2012-07-02 03:56:07.625 184 12634.88 95.40 54967.82 88888.00 2012-07-02 03:56:07.750 184 12634.88 95.40 54967.82 88888.00 2012-07-02 03:56:07.875 184 12634.85 95.42 54967.82 88888.00 2012-07-02 03:56:08.000 184 12634.83 95.45 54967.80 88888.00 2012-07-02 03:56:08.125 184 12634.83 95.42 54967.82 88888.00 2012-07-02 03:56:08.250 184 12634.80 95.38 54967.82 88888.00 2012-07-02 03:56:08.375 184 12634.85 95.40 54967.82 88888.00 2012-07-02 03:56:08.500 184 12634.85 95.45 54967.82 88888.00 2012-07-02 03:56:08.625 184 12634.83 95.45 54967.85 88888.00 2012-07-02 03:56:08.750 184 12634.77 95.45 54967.85 88888.00 2012-07-02 03:56:08.875 184 12634.73 95.45 54967.85 88888.00 2012-07-02 03:56:09.000 184 12634.70 95.45 54967.85 88888.00 2012-07-02 03:56:09.125 184 12634.73 95.45 54967.88 88888.00 2012-07-02 03:56:09.250 184 12634.67 95.40 54967.88 88888.00 2012-07-02 03:56:09.375 184 12634.67 95.42 54967.88 88888.00 2012-07-02 03:56:09.500 184 12634.73 95.45 54967.88 88888.00 2012-07-02 03:56:09.625 184 12634.70 95.40 54967.88 88888.00 2012-07-02 03:56:09.750 184 12634.67 95.42 54967.90 88888.00 2012-07-02 03:56:09.875 184 12634.73 95.42 54967.90 88888.00 2012-07-02 03:56:10.000 184 12634.67 95.47 54967.88 88888.00 2012-07-02 03:56:10.125 184 12634.58 95.45 54967.93 88888.00 2012-07-02 03:56:10.250 184 12634.58 95.45 54967.93 88888.00 2012-07-02 03:56:10.375 184 12634.67 95.45 54967.95 88888.00 2012-07-02 03:56:10.500 184 12634.67 95.45 54967.95 88888.00 2012-07-02 03:56:10.625 184 12634.62 95.45 54967.95 88888.00 2012-07-02 03:56:10.750 184 12634.55 95.45 54967.95 88888.00 2012-07-02 03:56:10.875 184 12634.58 95.42 54967.97 88888.00 2012-07-02 03:56:11.000 184 12634.60 95.42 54968.00 88888.00 2012-07-02 03:56:11.125 184 12634.60 95.47 54968.00 88888.00 2012-07-02 03:56:11.250 184 12634.58 95.50 54967.97 88888.00 2012-07-02 03:56:11.375 184 12634.60 95.53 54968.00 88888.00 2012-07-02 03:56:11.500 184 12634.55 95.45 54968.00 88888.00 2012-07-02 03:56:11.625 184 12634.52 95.42 54968.00 88888.00 2012-07-02 03:56:11.750 184 12634.48 95.42 54968.00 88888.00 2012-07-02 03:56:11.875 184 12634.45 95.45 54968.00 88888.00 2012-07-02 03:56:12.000 184 12634.42 95.42 54968.03 88888.00 2012-07-02 03:56:12.125 184 12634.45 95.45 54968.03 88888.00 2012-07-02 03:56:12.250 184 12634.48 95.42 54968.03 88888.00 2012-07-02 03:56:12.375 184 12634.50 95.45 54968.00 88888.00 2012-07-02 03:56:12.500 184 12634.58 95.45 54968.03 88888.00 2012-07-02 03:56:12.625 184 12634.58 95.45 54968.03 88888.00 2012-07-02 03:56:12.750 184 12634.50 95.45 54968.05 88888.00 2012-07-02 03:56:12.875 184 12634.45 95.45 54968.05 88888.00 2012-07-02 03:56:13.000 184 12634.45 95.45 54968.05 88888.00 2012-07-02 03:56:13.125 184 12634.42 95.42 54968.05 88888.00 2012-07-02 03:56:13.250 184 12634.38 95.45 54968.07 88888.00 2012-07-02 03:56:13.375 184 12634.42 95.45 54968.05 88888.00 2012-07-02 03:56:13.500 184 12634.45 95.42 54968.07 88888.00 2012-07-02 03:56:13.625 184 12634.45 95.42 54968.05 88888.00 2012-07-02 03:56:13.750 184 12634.40 95.42 54968.03 88888.00 2012-07-02 03:56:13.875 184 12634.35 95.40 54968.05 88888.00 2012-07-02 03:56:14.000 184 12634.38 95.35 54968.05 88888.00 2012-07-02 03:56:14.125 184 12634.40 95.35 54968.10 88888.00 2012-07-02 03:56:14.250 184 12634.35 95.35 54968.10 88888.00 2012-07-02 03:56:14.375 184 12634.35 95.40 54968.10 88888.00 2012-07-02 03:56:14.500 184 12634.35 95.40 54968.10 88888.00 2012-07-02 03:56:14.625 184 12634.35 95.42 54968.07 88888.00 2012-07-02 03:56:14.750 184 12634.38 95.42 54968.07 88888.00 2012-07-02 03:56:14.875 184 12634.35 95.42 54968.07 88888.00 2012-07-02 03:56:15.000 184 12634.33 95.45 54968.07 88888.00 2012-07-02 03:56:15.125 184 12634.33 95.42 54968.10 88888.00 2012-07-02 03:56:15.250 184 12634.27 95.38 54968.10 88888.00 2012-07-02 03:56:15.375 184 12634.27 95.38 54968.10 88888.00 2012-07-02 03:56:15.500 184 12634.25 95.38 54968.10 88888.00 2012-07-02 03:56:15.625 184 12634.27 95.38 54968.07 88888.00 2012-07-02 03:56:15.750 184 12634.25 95.40 54968.12 88888.00 2012-07-02 03:56:15.875 184 12634.33 95.40 54968.12 88888.00 2012-07-02 03:56:16.000 184 12634.33 95.40 54968.12 88888.00 2012-07-02 03:56:16.125 184 12634.30 95.42 54968.15 88888.00 2012-07-02 03:56:16.250 184 12634.23 95.42 54968.15 88888.00 2012-07-02 03:56:16.375 184 12634.20 95.40 54968.10 88888.00 2012-07-02 03:56:16.500 184 12634.27 95.38 54968.12 88888.00 2012-07-02 03:56:16.625 184 12634.30 95.40 54968.15 88888.00 2012-07-02 03:56:16.750 184 12634.33 95.40 54968.15 88888.00 2012-07-02 03:56:16.875 184 12634.30 95.38 54968.12 88888.00 2012-07-02 03:56:17.000 184 12634.33 95.40 54968.12 88888.00 2012-07-02 03:56:17.125 184 12634.30 95.40 54968.12 88888.00 2012-07-02 03:56:17.250 184 12634.17 95.38 54968.15 88888.00 2012-07-02 03:56:17.375 184 12634.15 95.40 54968.15 88888.00 2012-07-02 03:56:17.500 184 12634.10 95.38 54968.15 88888.00 2012-07-02 03:56:17.625 184 12634.10 95.38 54968.18 88888.00 2012-07-02 03:56:17.750 184 12634.17 95.40 54968.20 88888.00 2012-07-02 03:56:17.875 184 12634.17 95.38 54968.20 88888.00 2012-07-02 03:56:18.000 184 12634.12 95.40 54968.18 88888.00 2012-07-02 03:56:18.125 184 12634.08 95.45 54968.18 88888.00 2012-07-02 03:56:18.250 184 12634.05 95.45 54968.20 88888.00 2012-07-02 03:56:18.375 184 12634.08 95.45 54968.22 88888.00 2012-07-02 03:56:18.500 184 12634.05 95.47 54968.22 88888.00 2012-07-02 03:56:18.625 184 12634.02 95.42 54968.20 88888.00 2012-07-02 03:56:18.750 184 12634.02 95.42 54968.22 88888.00 2012-07-02 03:56:18.875 184 12634.05 95.45 54968.25 88888.00 2012-07-02 03:56:19.000 184 12634.08 95.42 54968.25 88888.00 2012-07-02 03:56:19.125 184 12634.02 95.40 54968.22 88888.00 2012-07-02 03:56:19.250 184 12634.00 95.40 54968.25 88888.00 2012-07-02 03:56:19.375 184 12633.98 95.45 54968.25 88888.00 2012-07-02 03:56:19.500 184 12633.92 95.45 54968.25 88888.00 2012-07-02 03:56:19.625 184 12634.00 95.47 54968.25 88888.00 2012-07-02 03:56:19.750 184 12634.10 95.47 54968.25 88888.00 2012-07-02 03:56:19.875 184 12634.15 95.47 54968.22 88888.00 2012-07-02 03:56:20.000 184 12634.10 95.47 54968.22 88888.00 2012-07-02 03:56:20.125 184 12634.05 95.45 54968.25 88888.00 2012-07-02 03:56:20.250 184 12634.02 95.45 54968.28 88888.00 2012-07-02 03:56:20.375 184 12634.08 95.47 54968.25 88888.00 2012-07-02 03:56:20.500 184 12634.10 95.45 54968.22 88888.00 2012-07-02 03:56:20.625 184 12634.10 95.50 54968.25 88888.00 2012-07-02 03:56:20.750 184 12634.05 95.50 54968.25 88888.00 2012-07-02 03:56:20.875 184 12634.08 95.53 54968.28 88888.00 2012-07-02 03:56:21.000 184 12634.05 95.53 54968.30 88888.00 2012-07-02 03:56:21.125 184 12634.05 95.50 54968.30 88888.00 2012-07-02 03:56:21.250 184 12634.02 95.47 54968.32 88888.00 2012-07-02 03:56:21.375 184 12634.05 95.50 54968.30 88888.00 2012-07-02 03:56:21.500 184 12634.02 95.53 54968.28 88888.00 2012-07-02 03:56:21.625 184 12634.00 95.47 54968.28 88888.00 2012-07-02 03:56:21.750 184 12634.00 95.50 54968.30 88888.00 2012-07-02 03:56:21.875 184 12634.00 95.50 54968.32 88888.00 2012-07-02 03:56:22.000 184 12633.95 95.53 54968.35 88888.00 2012-07-02 03:56:22.125 184 12633.98 95.55 54968.35 88888.00 2012-07-02 03:56:22.250 184 12633.95 95.50 54968.38 88888.00 2012-07-02 03:56:22.375 184 12633.95 95.50 54968.35 88888.00 2012-07-02 03:56:22.500 184 12633.88 95.47 54968.32 88888.00 2012-07-02 03:56:22.625 184 12633.83 95.47 54968.32 88888.00 2012-07-02 03:56:22.750 184 12633.80 95.47 54968.32 88888.00 2012-07-02 03:56:22.875 184 12633.85 95.47 54968.32 88888.00 2012-07-02 03:56:23.000 184 12633.95 95.50 54968.30 88888.00 2012-07-02 03:56:23.125 184 12633.92 95.50 54968.30 88888.00 2012-07-02 03:56:23.250 184 12634.00 95.47 54968.32 88888.00 2012-07-02 03:56:23.375 184 12634.05 95.50 54968.35 88888.00 2012-07-02 03:56:23.500 184 12634.02 95.53 54968.35 88888.00 2012-07-02 03:56:23.625 184 12633.95 95.50 54968.35 88888.00 2012-07-02 03:56:23.750 184 12634.00 95.50 54968.32 88888.00 2012-07-02 03:56:23.875 184 12634.08 95.47 54968.32 88888.00 2012-07-02 03:56:24.000 184 12634.02 95.47 54968.32 88888.00 2012-07-02 03:56:24.125 184 12633.98 95.47 54968.32 88888.00 2012-07-02 03:56:24.250 184 12634.00 95.47 54968.32 88888.00 2012-07-02 03:56:24.375 184 12634.02 95.47 54968.35 88888.00 2012-07-02 03:56:24.500 184 12634.00 95.47 54968.35 88888.00 2012-07-02 03:56:24.625 184 12633.95 95.50 54968.35 88888.00 2012-07-02 03:56:24.750 184 12634.00 95.47 54968.38 88888.00 2012-07-02 03:56:24.875 184 12634.00 95.42 54968.35 88888.00 2012-07-02 03:56:25.000 184 12634.02 95.45 54968.32 88888.00 2012-07-02 03:56:25.125 184 12634.02 95.47 54968.35 88888.00 2012-07-02 03:56:25.250 184 12634.02 95.45 54968.38 88888.00 2012-07-02 03:56:25.375 184 12634.08 95.50 54968.38 88888.00 2012-07-02 03:56:25.500 184 12634.08 95.53 54968.35 88888.00 2012-07-02 03:56:25.625 184 12634.10 95.50 54968.35 88888.00 2012-07-02 03:56:25.750 184 12634.12 95.47 54968.38 88888.00 2012-07-02 03:56:25.875 184 12634.17 95.47 54968.38 88888.00 2012-07-02 03:56:26.000 184 12634.17 95.50 54968.35 88888.00 2012-07-02 03:56:26.125 184 12634.12 95.47 54968.38 88888.00 2012-07-02 03:56:26.250 184 12634.10 95.42 54968.38 88888.00 2012-07-02 03:56:26.375 184 12634.20 95.45 54968.35 88888.00 2012-07-02 03:56:26.500 184 12634.23 95.47 54968.32 88888.00 2012-07-02 03:56:26.625 184 12634.20 95.45 54968.35 88888.00 2012-07-02 03:56:26.750 184 12634.17 95.42 54968.35 88888.00 2012-07-02 03:56:26.875 184 12634.15 95.45 54968.38 88888.00 2012-07-02 03:56:27.000 184 12634.12 95.45 54968.35 88888.00 2012-07-02 03:56:27.125 184 12634.08 95.42 54968.40 88888.00 2012-07-02 03:56:27.250 184 12634.08 95.40 54968.40 88888.00 2012-07-02 03:56:27.375 184 12634.10 95.45 54968.40 88888.00 2012-07-02 03:56:27.500 184 12634.15 95.42 54968.38 88888.00 2012-07-02 03:56:27.625 184 12634.15 95.45 54968.38 88888.00 2012-07-02 03:56:27.750 184 12634.17 95.45 54968.35 88888.00 2012-07-02 03:56:27.875 184 12634.27 95.45 54968.35 88888.00 2012-07-02 03:56:28.000 184 12634.30 95.42 54968.32 88888.00 2012-07-02 03:56:28.125 184 12634.23 95.40 54968.32 88888.00 2012-07-02 03:56:28.250 184 12634.25 95.40 54968.35 88888.00 2012-07-02 03:56:28.375 184 12634.27 95.42 54968.35 88888.00 2012-07-02 03:56:28.500 184 12634.27 95.42 54968.32 88888.00 2012-07-02 03:56:28.625 184 12634.30 95.47 54968.32 88888.00 2012-07-02 03:56:28.750 184 12634.35 95.45 54968.35 88888.00 2012-07-02 03:56:28.875 184 12634.40 95.40 54968.35 88888.00 2012-07-02 03:56:29.000 184 12634.42 95.40 54968.32 88888.00 2012-07-02 03:56:29.125 184 12634.38 95.45 54968.35 88888.00 2012-07-02 03:56:29.250 184 12634.35 95.38 54968.35 88888.00 2012-07-02 03:56:29.375 184 12634.40 95.40 54968.38 88888.00 2012-07-02 03:56:29.500 184 12634.45 95.40 54968.35 88888.00 2012-07-02 03:56:29.625 184 12634.40 95.42 54968.32 88888.00 2012-07-02 03:56:29.750 184 12634.38 95.40 54968.32 88888.00 2012-07-02 03:56:29.875 184 12634.40 95.42 54968.35 88888.00 2012-07-02 03:56:30.000 184 12634.45 95.45 54968.32 88888.00 2012-07-02 03:56:30.125 184 12634.45 95.42 54968.35 88888.00 2012-07-02 03:56:30.250 184 12634.45 95.38 54968.35 88888.00 2012-07-02 03:56:30.375 184 12634.48 95.38 54968.32 88888.00 2012-07-02 03:56:30.500 184 12634.50 95.35 54968.32 88888.00 2012-07-02 03:56:30.625 184 12634.55 95.33 54968.32 88888.00 2012-07-02 03:56:30.750 184 12634.55 95.35 54968.32 88888.00 2012-07-02 03:56:30.875 184 12634.58 95.35 54968.35 88888.00 2012-07-02 03:56:31.000 184 12634.65 95.35 54968.32 88888.00 2012-07-02 03:56:31.125 184 12634.67 95.40 54968.32 88888.00 2012-07-02 03:56:31.250 184 12634.65 95.40 54968.32 88888.00 2012-07-02 03:56:31.375 184 12634.67 95.38 54968.32 88888.00 2012-07-02 03:56:31.500 184 12634.75 95.38 54968.32 88888.00 2012-07-02 03:56:31.625 184 12634.73 95.40 54968.38 88888.00 2012-07-02 03:56:31.750 184 12634.73 95.40 54968.35 88888.00 2012-07-02 03:56:31.875 184 12634.70 95.38 54968.35 88888.00 2012-07-02 03:56:32.000 184 12634.73 95.38 54968.32 88888.00 2012-07-02 03:56:32.125 184 12634.75 95.38 54968.32 88888.00 2012-07-02 03:56:32.250 184 12634.75 95.38 54968.35 88888.00 2012-07-02 03:56:32.375 184 12634.77 95.38 54968.35 88888.00 2012-07-02 03:56:32.500 184 12634.80 95.33 54968.32 88888.00 2012-07-02 03:56:32.625 184 12634.85 95.30 54968.30 88888.00 2012-07-02 03:56:32.750 184 12634.88 95.30 54968.32 88888.00 2012-07-02 03:56:32.875 184 12634.88 95.33 54968.32 88888.00 2012-07-02 03:56:33.000 184 12634.88 95.35 54968.32 88888.00 2012-07-02 03:56:33.125 184 12634.85 95.38 54968.32 88888.00 2012-07-02 03:56:33.250 184 12634.85 95.35 54968.30 88888.00 2012-07-02 03:56:33.375 184 12634.85 95.40 54968.32 88888.00 2012-07-02 03:56:33.500 184 12634.85 95.38 54968.32 88888.00 2012-07-02 03:56:33.625 184 12634.90 95.42 54968.32 88888.00 2012-07-02 03:56:33.750 184 12634.98 95.40 54968.32 88888.00 2012-07-02 03:56:33.875 184 12634.98 95.40 54968.32 88888.00 2012-07-02 03:56:34.000 184 12634.98 95.40 54968.32 88888.00 2012-07-02 03:56:34.125 184 12635.05 95.40 54968.35 88888.00 2012-07-02 03:56:34.250 184 12635.00 95.38 54968.32 88888.00 2012-07-02 03:56:34.375 184 12635.02 95.35 54968.30 88888.00 2012-07-02 03:56:34.500 184 12635.08 95.35 54968.32 88888.00 2012-07-02 03:56:34.625 184 12635.15 95.35 54968.32 88888.00 2012-07-02 03:56:34.750 184 12635.17 95.40 54968.30 88888.00 2012-07-02 03:56:34.875 184 12635.15 95.42 54968.30 88888.00 2012-07-02 03:56:35.000 184 12635.15 95.42 54968.32 88888.00 2012-07-02 03:56:35.125 184 12635.15 95.42 54968.35 88888.00 2012-07-02 03:56:35.250 184 12635.12 95.42 54968.35 88888.00 2012-07-02 03:56:35.375 184 12635.12 95.42 54968.38 88888.00 2012-07-02 03:56:35.500 184 12635.17 95.45 54968.35 88888.00 2012-07-02 03:56:35.625 184 12635.20 95.47 54968.35 88888.00 2012-07-02 03:56:35.750 184 12635.23 95.47 54968.35 88888.00 2012-07-02 03:56:35.875 184 12635.20 95.47 54968.38 88888.00 2012-07-02 03:56:36.000 184 12635.17 95.45 54968.35 88888.00 2012-07-02 03:56:36.125 184 12635.12 95.47 54968.32 88888.00 2012-07-02 03:56:36.250 184 12635.15 95.50 54968.32 88888.00 2012-07-02 03:56:36.375 184 12635.20 95.47 54968.35 88888.00 2012-07-02 03:56:36.500 184 12635.25 95.53 54968.35 88888.00 2012-07-02 03:56:36.625 184 12635.25 95.53 54968.35 88888.00 2012-07-02 03:56:36.750 184 12635.27 95.50 54968.32 88888.00 2012-07-02 03:56:36.875 184 12635.38 95.50 54968.32 88888.00 2012-07-02 03:56:37.000 184 12635.42 95.50 54968.35 88888.00 2012-07-02 03:56:37.125 184 12635.38 95.55 54968.38 88888.00 2012-07-02 03:56:37.250 184 12635.33 95.47 54968.32 88888.00 2012-07-02 03:56:37.375 184 12635.35 95.47 54968.35 88888.00 2012-07-02 03:56:37.500 184 12635.38 95.50 54968.38 88888.00 2012-07-02 03:56:37.625 184 12635.38 95.53 54968.38 88888.00 2012-07-02 03:56:37.750 184 12635.35 95.53 54968.35 88888.00 2012-07-02 03:56:37.875 184 12635.40 95.55 54968.35 88888.00 2012-07-02 03:56:38.000 184 12635.38 95.55 54968.32 88888.00 2012-07-02 03:56:38.125 184 12635.33 95.55 54968.32 88888.00 2012-07-02 03:56:38.250 184 12635.25 95.58 54968.30 88888.00 2012-07-02 03:56:38.375 184 12635.30 95.53 54968.28 88888.00 2012-07-02 03:56:38.500 184 12635.30 95.58 54968.30 88888.00 2012-07-02 03:56:38.625 184 12635.38 95.60 54968.30 88888.00 2012-07-02 03:56:38.750 184 12635.42 95.60 54968.35 88888.00 2012-07-02 03:56:38.875 184 12635.40 95.62 54968.32 88888.00 2012-07-02 03:56:39.000 184 12635.50 95.60 54968.32 88888.00 2012-07-02 03:56:39.125 184 12635.55 95.62 54968.32 88888.00 2012-07-02 03:56:39.250 184 12635.52 95.62 54968.30 88888.00 2012-07-02 03:56:39.375 184 12635.50 95.62 54968.30 88888.00 2012-07-02 03:56:39.500 184 12635.48 95.65 54968.28 88888.00 2012-07-02 03:56:39.625 184 12635.45 95.70 54968.32 88888.00 2012-07-02 03:56:39.750 184 12635.48 95.70 54968.32 88888.00 2012-07-02 03:56:39.875 184 12635.48 95.70 54968.32 88888.00 2012-07-02 03:56:40.000 184 12635.55 95.70 54968.32 88888.00 2012-07-02 03:56:40.125 184 12635.52 95.67 54968.35 88888.00 2012-07-02 03:56:40.250 184 12635.48 95.65 54968.35 88888.00 2012-07-02 03:56:40.375 184 12635.50 95.67 54968.35 88888.00 2012-07-02 03:56:40.500 184 12635.50 95.70 54968.35 88888.00 2012-07-02 03:56:40.625 184 12635.50 95.72 54968.38 88888.00 2012-07-02 03:56:40.750 184 12635.58 95.72 54968.38 88888.00 2012-07-02 03:56:40.875 184 12635.60 95.75 54968.38 88888.00 2012-07-02 03:56:41.000 184 12635.55 95.75 54968.38 88888.00 2012-07-02 03:56:41.125 184 12635.55 95.75 54968.40 88888.00 2012-07-02 03:56:41.250 184 12635.55 95.72 54968.40 88888.00 2012-07-02 03:56:41.375 184 12635.58 95.75 54968.40 88888.00 2012-07-02 03:56:41.500 184 12635.58 95.78 54968.40 88888.00 2012-07-02 03:56:41.625 184 12635.60 95.78 54968.38 88888.00 2012-07-02 03:56:41.750 184 12635.60 95.78 54968.38 88888.00 2012-07-02 03:56:41.875 184 12635.55 95.78 54968.38 88888.00 2012-07-02 03:56:42.000 184 12635.55 95.78 54968.38 88888.00 2012-07-02 03:56:42.125 184 12635.60 95.80 54968.38 88888.00 2012-07-02 03:56:42.250 184 12635.52 95.75 54968.38 88888.00 2012-07-02 03:56:42.375 184 12635.55 95.80 54968.38 88888.00 2012-07-02 03:56:42.500 184 12635.60 95.83 54968.38 88888.00 2012-07-02 03:56:42.625 184 12635.60 95.88 54968.38 88888.00 2012-07-02 03:56:42.750 184 12635.60 95.85 54968.38 88888.00 2012-07-02 03:56:42.875 184 12635.60 95.83 54968.40 88888.00 2012-07-02 03:56:43.000 184 12635.62 95.83 54968.43 88888.00 2012-07-02 03:56:43.125 184 12635.65 95.83 54968.40 88888.00 2012-07-02 03:56:43.250 184 12635.62 95.83 54968.40 88888.00 2012-07-02 03:56:43.375 184 12635.67 95.85 54968.40 88888.00 2012-07-02 03:56:43.500 184 12635.73 95.80 54968.40 88888.00 2012-07-02 03:56:43.625 184 12635.73 95.78 54968.38 88888.00 2012-07-02 03:56:43.750 184 12635.70 95.85 54968.40 88888.00 2012-07-02 03:56:43.875 184 12635.75 95.85 54968.45 88888.00 2012-07-02 03:56:44.000 184 12635.83 95.85 54968.40 88888.00 2012-07-02 03:56:44.125 184 12635.83 95.85 54968.40 88888.00 2012-07-02 03:56:44.250 184 12635.85 95.85 54968.40 88888.00 2012-07-02 03:56:44.375 184 12635.85 95.85 54968.38 88888.00 2012-07-02 03:56:44.500 184 12635.83 95.85 54968.40 88888.00 2012-07-02 03:56:44.625 184 12635.83 95.85 54968.40 88888.00 2012-07-02 03:56:44.750 184 12635.83 95.88 54968.38 88888.00 2012-07-02 03:56:44.875 184 12635.80 95.85 54968.40 88888.00 2012-07-02 03:56:45.000 184 12635.77 95.90 54968.40 88888.00 2012-07-02 03:56:45.125 184 12635.77 95.90 54968.40 88888.00 2012-07-02 03:56:45.250 184 12635.75 95.90 54968.38 88888.00 2012-07-02 03:56:45.375 184 12635.80 95.88 54968.40 88888.00 2012-07-02 03:56:45.500 184 12635.77 95.92 54968.40 88888.00 2012-07-02 03:56:45.625 184 12635.75 95.95 54968.45 88888.00 2012-07-02 03:56:45.750 184 12635.77 95.95 54968.40 88888.00 2012-07-02 03:56:45.875 184 12635.85 95.97 54968.43 88888.00 2012-07-02 03:56:46.000 184 12635.90 95.95 54968.40 88888.00 2012-07-02 03:56:46.125 184 12635.88 95.97 54968.45 88888.00 2012-07-02 03:56:46.250 184 12635.85 95.97 54968.45 88888.00 2012-07-02 03:56:46.375 184 12635.88 96.00 54968.45 88888.00 2012-07-02 03:56:46.500 184 12635.90 96.00 54968.43 88888.00 2012-07-02 03:56:46.625 184 12635.90 96.03 54968.43 88888.00 2012-07-02 03:56:46.750 184 12635.88 96.03 54968.43 88888.00 2012-07-02 03:56:46.875 184 12635.88 96.03 54968.43 88888.00 2012-07-02 03:56:47.000 184 12635.92 96.03 54968.43 88888.00 2012-07-02 03:56:47.125 184 12635.92 96.03 54968.43 88888.00 2012-07-02 03:56:47.250 184 12635.95 96.08 54968.45 88888.00 2012-07-02 03:56:47.375 184 12635.95 96.12 54968.47 88888.00 2012-07-02 03:56:47.500 184 12636.00 96.10 54968.47 88888.00 2012-07-02 03:56:47.625 184 12636.02 96.08 54968.47 88888.00 2012-07-02 03:56:47.750 184 12636.00 96.10 54968.45 88888.00 2012-07-02 03:56:47.875 184 12636.02 96.08 54968.45 88888.00 2012-07-02 03:56:48.000 184 12636.05 96.08 54968.45 88888.00 2012-07-02 03:56:48.125 184 12636.02 96.10 54968.45 88888.00 2012-07-02 03:56:48.250 184 12635.95 96.10 54968.47 88888.00 2012-07-02 03:56:48.375 184 12635.95 96.10 54968.45 88888.00 2012-07-02 03:56:48.500 184 12635.90 96.12 54968.47 88888.00 2012-07-02 03:56:48.625 184 12635.90 96.15 54968.47 88888.00 2012-07-02 03:56:48.750 184 12635.92 96.15 54968.45 88888.00 2012-07-02 03:56:48.875 184 12635.95 96.15 54968.47 88888.00 2012-07-02 03:56:49.000 184 12635.98 96.20 54968.47 88888.00 2012-07-02 03:56:49.125 184 12636.00 96.20 54968.50 88888.00 2012-07-02 03:56:49.250 184 12636.00 96.17 54968.47 88888.00 2012-07-02 03:56:49.375 184 12635.95 96.17 54968.50 88888.00 2012-07-02 03:56:49.500 184 12635.92 96.20 54968.50 88888.00 2012-07-02 03:56:49.625 184 12635.98 96.20 54968.53 88888.00 2012-07-02 03:56:49.750 184 12636.00 96.22 54968.53 88888.00 2012-07-02 03:56:49.875 184 12636.02 96.22 54968.55 88888.00 2012-07-02 03:56:50.000 184 12636.02 96.22 54968.55 88888.00 2012-07-02 03:56:50.125 184 12636.05 96.25 54968.55 88888.00 2012-07-02 03:56:50.250 184 12636.02 96.25 54968.55 88888.00 2012-07-02 03:56:50.375 184 12636.08 96.25 54968.55 88888.00 2012-07-02 03:56:50.500 184 12636.08 96.28 54968.55 88888.00 2012-07-02 03:56:50.625 184 12636.10 96.28 54968.53 88888.00 2012-07-02 03:56:50.750 184 12636.08 96.28 54968.53 88888.00 2012-07-02 03:56:50.875 184 12636.05 96.30 54968.55 88888.00 2012-07-02 03:56:51.000 184 12636.02 96.28 54968.55 88888.00 2012-07-02 03:56:51.125 184 12636.05 96.30 54968.57 88888.00 2012-07-02 03:56:51.250 184 12636.10 96.30 54968.60 88888.00 2012-07-02 03:56:51.375 184 12636.12 96.35 54968.60 88888.00 2012-07-02 03:56:51.500 184 12636.08 96.33 54968.60 88888.00 2012-07-02 03:56:51.625 184 12636.10 96.33 54968.57 88888.00 2012-07-02 03:56:51.750 184 12636.15 96.33 54968.57 88888.00 2012-07-02 03:56:51.875 184 12636.17 96.35 54968.57 88888.00 2012-07-02 03:56:52.000 184 12636.17 96.38 54968.57 88888.00 2012-07-02 03:56:52.125 184 12636.20 96.40 54968.55 88888.00 2012-07-02 03:56:52.250 184 12636.20 96.38 54968.57 88888.00 2012-07-02 03:56:52.375 184 12636.20 96.40 54968.57 88888.00 2012-07-02 03:56:52.500 184 12636.23 96.42 54968.57 88888.00 2012-07-02 03:56:52.625 184 12636.30 96.42 54968.57 88888.00 2012-07-02 03:56:52.750 184 12636.27 96.42 54968.57 88888.00 2012-07-02 03:56:52.875 184 12636.27 96.40 54968.57 88888.00 2012-07-02 03:56:53.000 184 12636.27 96.40 54968.57 88888.00 2012-07-02 03:56:53.125 184 12636.25 96.40 54968.60 88888.00 2012-07-02 03:56:53.250 184 12636.33 96.40 54968.62 88888.00 2012-07-02 03:56:53.375 184 12636.33 96.42 54968.62 88888.00 2012-07-02 03:56:53.500 184 12636.30 96.45 54968.60 88888.00 2012-07-02 03:56:53.625 184 12636.35 96.47 54968.62 88888.00 2012-07-02 03:56:53.750 184 12636.35 96.50 54968.60 88888.00 2012-07-02 03:56:53.875 184 12636.33 96.47 54968.60 88888.00 2012-07-02 03:56:54.000 184 12636.33 96.50 54968.57 88888.00 2012-07-02 03:56:54.125 184 12636.38 96.50 54968.60 88888.00 2012-07-02 03:56:54.250 184 12636.33 96.50 54968.65 88888.00 2012-07-02 03:56:54.375 184 12636.35 96.53 54968.62 88888.00 2012-07-02 03:56:54.500 184 12636.33 96.50 54968.62 88888.00 2012-07-02 03:56:54.625 184 12636.35 96.47 54968.62 88888.00 2012-07-02 03:56:54.750 184 12636.40 96.50 54968.62 88888.00 2012-07-02 03:56:54.875 184 12636.45 96.47 54968.65 88888.00 2012-07-02 03:56:55.000 184 12636.42 96.47 54968.62 88888.00 2012-07-02 03:56:55.125 184 12636.38 96.50 54968.62 88888.00 2012-07-02 03:56:55.250 184 12636.33 96.50 54968.68 88888.00 2012-07-02 03:56:55.375 184 12636.35 96.53 54968.68 88888.00 2012-07-02 03:56:55.500 184 12636.35 96.53 54968.65 88888.00 2012-07-02 03:56:55.625 184 12636.40 96.53 54968.65 88888.00 2012-07-02 03:56:55.750 184 12636.38 96.58 54968.65 88888.00 2012-07-02 03:56:55.875 184 12636.38 96.62 54968.68 88888.00 2012-07-02 03:56:56.000 184 12636.40 96.55 54968.65 88888.00 2012-07-02 03:56:56.125 184 12636.48 96.58 54968.65 88888.00 2012-07-02 03:56:56.250 184 12636.52 96.60 54968.70 88888.00 2012-07-02 03:56:56.375 184 12636.52 96.60 54968.70 88888.00 2012-07-02 03:56:56.500 184 12636.48 96.60 54968.70 88888.00 2012-07-02 03:56:56.625 184 12636.50 96.62 54968.70 88888.00 2012-07-02 03:56:56.750 184 12636.58 96.60 54968.70 88888.00 2012-07-02 03:56:56.875 184 12636.55 96.62 54968.72 88888.00 2012-07-02 03:56:57.000 184 12636.52 96.65 54968.70 88888.00 2012-07-02 03:56:57.125 184 12636.50 96.65 54968.70 88888.00 2012-07-02 03:56:57.250 184 12636.55 96.65 54968.72 88888.00 2012-07-02 03:56:57.375 184 12636.62 96.65 54968.70 88888.00 2012-07-02 03:56:57.500 184 12636.65 96.65 54968.70 88888.00 2012-07-02 03:56:57.625 184 12636.60 96.62 54968.72 88888.00 2012-07-02 03:56:57.750 184 12636.58 96.67 54968.72 88888.00 2012-07-02 03:56:57.875 184 12636.58 96.67 54968.75 88888.00 2012-07-02 03:56:58.000 184 12636.55 96.67 54968.75 88888.00 2012-07-02 03:56:58.125 184 12636.60 96.67 54968.75 88888.00 2012-07-02 03:56:58.250 184 12636.67 96.67 54968.75 88888.00 2012-07-02 03:56:58.375 184 12636.67 96.70 54968.75 88888.00 2012-07-02 03:56:58.500 184 12636.65 96.70 54968.78 88888.00 2012-07-02 03:56:58.625 184 12636.70 96.72 54968.75 88888.00 2012-07-02 03:56:58.750 184 12636.67 96.70 54968.78 88888.00 2012-07-02 03:56:58.875 184 12636.67 96.72 54968.78 88888.00 2012-07-02 03:56:59.000 184 12636.67 96.72 54968.78 88888.00 2012-07-02 03:56:59.125 184 12636.60 96.72 54968.78 88888.00 2012-07-02 03:56:59.250 184 12636.55 96.70 54968.78 88888.00 2012-07-02 03:56:59.375 184 12636.60 96.72 54968.78 88888.00 2012-07-02 03:56:59.500 184 12636.62 96.75 54968.80 88888.00 2012-07-02 03:56:59.625 184 12636.67 96.75 54968.80 88888.00 2012-07-02 03:56:59.750 184 12636.65 96.75 54968.80 88888.00 2012-07-02 03:56:59.875 184 12636.60 96.75 54968.78 88888.00 2012-07-02 03:57:00.000 184 12636.65 96.75 54968.78 88888.00 2012-07-02 03:57:00.125 184 12636.67 96.80 54968.80 88888.00 2012-07-02 03:57:00.250 184 12636.70 96.80 54968.80 88888.00 2012-07-02 03:57:00.375 184 12636.75 96.78 54968.80 88888.00 2012-07-02 03:57:00.500 184 12636.75 96.78 54968.80 88888.00 2012-07-02 03:57:00.625 184 12636.75 96.78 54968.80 88888.00 2012-07-02 03:57:00.750 184 12636.77 96.80 54968.80 88888.00 2012-07-02 03:57:00.875 184 12636.77 96.78 54968.82 88888.00 2012-07-02 03:57:01.000 184 12636.77 96.78 54968.80 88888.00 2012-07-02 03:57:01.125 184 12636.85 96.80 54968.80 88888.00 2012-07-02 03:57:01.250 184 12636.88 96.80 54968.82 88888.00 2012-07-02 03:57:01.375 184 12636.85 96.83 54968.82 88888.00 2012-07-02 03:57:01.500 184 12636.83 96.78 54968.88 88888.00 2012-07-02 03:57:01.625 184 12636.80 96.80 54968.85 88888.00 2012-07-02 03:57:01.750 184 12636.85 96.80 54968.82 88888.00 2012-07-02 03:57:01.875 184 12636.88 96.78 54968.85 88888.00 2012-07-02 03:57:02.000 184 12636.90 96.80 54968.85 88888.00 2012-07-02 03:57:02.125 184 12636.92 96.80 54968.85 88888.00 2012-07-02 03:57:02.250 184 12636.90 96.78 54968.88 88888.00 2012-07-02 03:57:02.375 184 12636.90 96.80 54968.88 88888.00 2012-07-02 03:57:02.500 184 12636.90 96.83 54968.88 88888.00 2012-07-02 03:57:02.625 184 12636.92 96.83 54968.90 88888.00 2012-07-02 03:57:02.750 184 12636.98 96.85 54968.90 88888.00 2012-07-02 03:57:02.875 184 12636.98 96.88 54968.90 88888.00 2012-07-02 03:57:03.000 184 12637.00 96.85 54968.90 88888.00 2012-07-02 03:57:03.125 184 12637.00 96.83 54968.90 88888.00 2012-07-02 03:57:03.250 184 12636.98 96.85 54968.88 88888.00 2012-07-02 03:57:03.375 184 12637.02 96.85 54968.90 88888.00 2012-07-02 03:57:03.500 184 12637.02 96.88 54968.93 88888.00 2012-07-02 03:57:03.625 184 12637.00 96.88 54968.90 88888.00 2012-07-02 03:57:03.750 184 12637.05 96.90 54968.93 88888.00 2012-07-02 03:57:03.875 184 12637.08 96.92 54968.93 88888.00 2012-07-02 03:57:04.000 184 12637.12 96.90 54968.93 88888.00 2012-07-02 03:57:04.125 184 12637.17 96.92 54968.93 88888.00 2012-07-02 03:57:04.250 184 12637.15 96.95 54968.95 88888.00 2012-07-02 03:57:04.375 184 12637.17 96.92 54968.93 88888.00 2012-07-02 03:57:04.500 184 12637.17 96.92 54968.95 88888.00 2012-07-02 03:57:04.625 184 12637.17 96.92 54968.95 88888.00 2012-07-02 03:57:04.750 184 12637.15 96.92 54968.95 88888.00 2012-07-02 03:57:04.875 184 12637.20 96.90 54968.95 88888.00 2012-07-02 03:57:05.000 184 12637.20 96.90 54968.95 88888.00 2012-07-02 03:57:05.125 184 12637.15 96.95 54968.95 88888.00 2012-07-02 03:57:05.250 184 12637.20 97.00 54968.97 88888.00 2012-07-02 03:57:05.375 184 12637.27 97.03 54968.97 88888.00 2012-07-02 03:57:05.500 184 12637.27 97.00 54969.03 88888.00 2012-07-02 03:57:05.625 184 12637.25 97.03 54969.03 88888.00 2012-07-02 03:57:05.750 184 12637.23 97.00 54969.03 88888.00 2012-07-02 03:57:05.875 184 12637.27 97.00 54969.05 88888.00 2012-07-02 03:57:06.000 184 12637.30 96.97 54969.03 88888.00 2012-07-02 03:57:06.125 184 12637.27 97.00 54969.05 88888.00 2012-07-02 03:57:06.250 184 12637.33 97.03 54969.03 88888.00 2012-07-02 03:57:06.375 184 12637.35 97.03 54968.97 88888.00 2012-07-02 03:57:06.500 184 12637.38 97.03 54969.00 88888.00 2012-07-02 03:57:06.625 184 12637.45 97.03 54969.00 88888.00 2012-07-02 03:57:06.750 184 12637.40 97.03 54969.00 88888.00 2012-07-02 03:57:06.875 184 12637.35 97.03 54968.97 88888.00 2012-07-02 03:57:07.000 184 12637.33 97.03 54968.97 88888.00 2012-07-02 03:57:07.125 184 12637.38 97.03 54969.03 88888.00 2012-07-02 03:57:07.250 184 12637.45 97.03 54969.03 88888.00 2012-07-02 03:57:07.375 184 12637.45 97.05 54969.03 88888.00 2012-07-02 03:57:07.500 184 12637.40 97.08 54969.05 88888.00 2012-07-02 03:57:07.625 184 12637.45 97.10 54969.07 88888.00 2012-07-02 03:57:07.750 184 12637.52 97.12 54969.05 88888.00 2012-07-02 03:57:07.875 184 12637.55 97.15 54969.10 88888.00 2012-07-02 03:57:08.000 184 12637.55 97.12 54969.07 88888.00 2012-07-02 03:57:08.125 184 12637.55 97.12 54969.07 88888.00 2012-07-02 03:57:08.250 184 12637.50 97.12 54969.07 88888.00 2012-07-02 03:57:08.375 184 12637.55 97.12 54969.07 88888.00 2012-07-02 03:57:08.500 184 12637.58 97.12 54969.07 88888.00 2012-07-02 03:57:08.625 184 12637.58 97.15 54969.07 88888.00 2012-07-02 03:57:08.750 184 12637.58 97.17 54969.10 88888.00 2012-07-02 03:57:08.875 184 12637.62 97.17 54969.10 88888.00 2012-07-02 03:57:09.000 184 12637.58 97.17 54969.07 88888.00 2012-07-02 03:57:09.125 184 12637.55 97.15 54969.10 88888.00 2012-07-02 03:57:09.250 184 12637.55 97.20 54969.10 88888.00 2012-07-02 03:57:09.375 184 12637.60 97.22 54969.10 88888.00 2012-07-02 03:57:09.500 184 12637.60 97.20 54969.10 88888.00 2012-07-02 03:57:09.625 184 12637.55 97.20 54969.12 88888.00 2012-07-02 03:57:09.750 184 12637.55 97.20 54969.12 88888.00 2012-07-02 03:57:09.875 184 12637.60 97.20 54969.12 88888.00 2012-07-02 03:57:10.000 184 12637.67 97.20 54969.10 88888.00 2012-07-02 03:57:10.125 184 12637.67 97.22 54969.10 88888.00 2012-07-02 03:57:10.250 184 12637.70 97.25 54969.15 88888.00 2012-07-02 03:57:10.375 184 12637.67 97.28 54969.15 88888.00 2012-07-02 03:57:10.500 184 12637.62 97.28 54969.12 88888.00 2012-07-02 03:57:10.625 184 12637.65 97.28 54969.10 88888.00 2012-07-02 03:57:10.750 184 12637.60 97.28 54969.18 88888.00 2012-07-02 03:57:10.875 184 12637.60 97.30 54969.18 88888.00 2012-07-02 03:57:11.000 184 12637.60 97.30 54969.18 88888.00 2012-07-02 03:57:11.125 184 12637.62 97.33 54969.20 88888.00 2012-07-02 03:57:11.250 184 12637.67 97.35 54969.20 88888.00 2012-07-02 03:57:11.375 184 12637.70 97.38 54969.18 88888.00 2012-07-02 03:57:11.500 184 12637.62 97.35 54969.20 88888.00 2012-07-02 03:57:11.625 184 12637.62 97.33 54969.20 88888.00 2012-07-02 03:57:11.750 184 12637.67 97.35 54969.20 88888.00 2012-07-02 03:57:11.875 184 12637.73 97.38 54969.20 88888.00 2012-07-02 03:57:12.000 184 12637.70 97.38 54969.18 88888.00 2012-07-02 03:57:12.125 184 12637.70 97.38 54969.22 88888.00 2012-07-02 03:57:12.250 184 12637.70 97.38 54969.22 88888.00 2012-07-02 03:57:12.375 184 12637.70 97.35 54969.22 88888.00 2012-07-02 03:57:12.500 184 12637.67 97.38 54969.28 88888.00 2012-07-02 03:57:12.625 184 12637.70 97.40 54969.30 88888.00 2012-07-02 03:57:12.750 184 12637.75 97.45 54969.28 88888.00 2012-07-02 03:57:12.875 184 12637.80 97.45 54969.28 88888.00 2012-07-02 03:57:13.000 184 12637.80 97.38 54969.25 88888.00 2012-07-02 03:57:13.125 184 12637.80 97.38 54969.28 88888.00 2012-07-02 03:57:13.250 184 12637.85 97.40 54969.30 88888.00 2012-07-02 03:57:13.375 184 12637.92 97.42 54969.30 88888.00 2012-07-02 03:57:13.500 184 12637.98 97.42 54969.28 88888.00 2012-07-02 03:57:13.625 184 12637.98 97.45 54969.30 88888.00 2012-07-02 03:57:13.750 184 12637.98 97.50 54969.32 88888.00 2012-07-02 03:57:13.875 184 12637.92 97.50 54969.30 88888.00 2012-07-02 03:57:14.000 184 12637.90 97.47 54969.32 88888.00 2012-07-02 03:57:14.125 184 12637.90 97.47 54969.32 88888.00 2012-07-02 03:57:14.250 184 12637.85 97.47 54969.38 88888.00 2012-07-02 03:57:14.375 184 12637.85 97.50 54969.35 88888.00 2012-07-02 03:57:14.500 184 12637.88 97.53 54969.35 88888.00 2012-07-02 03:57:14.625 184 12637.92 97.53 54969.35 88888.00 2012-07-02 03:57:14.750 184 12637.95 97.55 54969.35 88888.00 2012-07-02 03:57:14.875 184 12638.00 97.58 54969.32 88888.00 2012-07-02 03:57:15.000 184 12637.98 97.58 54969.38 88888.00 2012-07-02 03:57:15.125 184 12637.95 97.60 54969.38 88888.00 2012-07-02 03:57:15.250 184 12638.00 97.58 54969.40 88888.00 2012-07-02 03:57:15.375 184 12638.05 97.60 54969.40 88888.00 2012-07-02 03:57:15.500 184 12638.05 97.60 54969.43 88888.00 2012-07-02 03:57:15.625 184 12638.05 97.60 54969.45 88888.00 2012-07-02 03:57:15.750 184 12638.05 97.65 54969.45 88888.00 2012-07-02 03:57:15.875 184 12638.08 97.67 54969.45 88888.00 2012-07-02 03:57:16.000 184 12638.02 97.67 54969.45 88888.00 2012-07-02 03:57:16.125 184 12638.00 97.65 54969.43 88888.00 2012-07-02 03:57:16.250 184 12637.92 97.65 54969.43 88888.00 2012-07-02 03:57:16.375 184 12637.90 97.65 54969.38 88888.00 2012-07-02 03:57:16.500 184 12637.92 97.65 54969.43 88888.00 2012-07-02 03:57:16.625 184 12637.98 97.67 54969.45 88888.00 2012-07-02 03:57:16.750 184 12638.00 97.72 54969.47 88888.00 2012-07-02 03:57:16.875 184 12637.98 97.70 54969.45 88888.00 2012-07-02 03:57:17.000 184 12638.00 97.67 54969.43 88888.00 2012-07-02 03:57:17.125 184 12638.02 97.70 54969.45 88888.00 2012-07-02 03:57:17.250 184 12638.02 97.72 54969.47 88888.00 2012-07-02 03:57:17.375 184 12638.05 97.75 54969.47 88888.00 2012-07-02 03:57:17.500 184 12638.05 97.75 54969.47 88888.00 2012-07-02 03:57:17.625 184 12638.02 97.78 54969.50 88888.00 2012-07-02 03:57:17.750 184 12637.98 97.78 54969.53 88888.00 2012-07-02 03:57:17.875 184 12638.02 97.70 54969.50 88888.00 2012-07-02 03:57:18.000 184 12638.08 97.75 54969.50 88888.00 2012-07-02 03:57:18.125 184 12638.10 97.78 54969.53 88888.00 2012-07-02 03:57:18.250 184 12638.08 97.80 54969.53 88888.00 2012-07-02 03:57:18.375 184 12638.00 97.80 54969.53 88888.00 2012-07-02 03:57:18.500 184 12638.00 97.83 54969.53 88888.00 2012-07-02 03:57:18.625 184 12638.08 97.85 54969.55 88888.00 2012-07-02 03:57:18.750 184 12638.12 97.88 54969.57 88888.00 2012-07-02 03:57:18.875 184 12638.10 97.83 54969.55 88888.00 2012-07-02 03:57:19.000 184 12638.12 97.85 54969.53 88888.00 2012-07-02 03:57:19.125 184 12638.15 97.85 54969.55 88888.00 2012-07-02 03:57:19.250 184 12638.12 97.85 54969.57 88888.00 2012-07-02 03:57:19.375 184 12638.12 97.88 54969.60 88888.00 2012-07-02 03:57:19.500 184 12638.17 97.85 54969.57 88888.00 2012-07-02 03:57:19.625 184 12638.27 97.88 54969.57 88888.00 2012-07-02 03:57:19.750 184 12638.38 97.90 54969.60 88888.00 2012-07-02 03:57:19.875 184 12638.38 97.92 54969.60 88888.00 2012-07-02 03:57:20.000 184 12638.38 97.90 54969.57 88888.00 2012-07-02 03:57:20.125 184 12638.35 97.88 54969.57 88888.00 2012-07-02 03:57:20.250 184 12638.30 97.90 54969.60 88888.00 2012-07-02 03:57:20.375 184 12638.30 97.95 54969.60 88888.00 2012-07-02 03:57:20.500 184 12638.27 97.97 54969.62 88888.00 2012-07-02 03:57:20.625 184 12638.30 97.97 54969.62 88888.00 2012-07-02 03:57:20.750 184 12638.38 97.97 54969.62 88888.00 2012-07-02 03:57:20.875 184 12638.35 97.95 54969.65 88888.00 2012-07-02 03:57:21.000 184 12638.27 97.95 54969.62 88888.00 2012-07-02 03:57:21.125 184 12638.23 97.95 54969.62 88888.00 2012-07-02 03:57:21.250 184 12638.20 97.97 54969.65 88888.00 2012-07-02 03:57:21.375 184 12638.27 98.00 54969.65 88888.00 2012-07-02 03:57:21.500 184 12638.35 98.05 54969.68 88888.00 2012-07-02 03:57:21.625 184 12638.35 98.05 54969.68 88888.00 2012-07-02 03:57:21.750 184 12638.35 98.08 54969.70 88888.00 2012-07-02 03:57:21.875 184 12638.42 98.08 54969.72 88888.00 2012-07-02 03:57:22.000 184 12638.42 98.10 54969.72 88888.00 2012-07-02 03:57:22.125 184 12638.35 98.08 54969.72 88888.00 2012-07-02 03:57:22.250 184 12638.27 98.03 54969.72 88888.00 2012-07-02 03:57:22.375 184 12638.30 98.05 54969.78 88888.00 2012-07-02 03:57:22.500 184 12638.35 98.10 54969.78 88888.00 2012-07-02 03:57:22.625 184 12638.40 98.12 54969.75 88888.00 2012-07-02 03:57:22.750 184 12638.42 98.10 54969.75 88888.00 2012-07-02 03:57:22.875 184 12638.42 98.10 54969.75 88888.00 2012-07-02 03:57:23.000 184 12638.38 98.12 54969.78 88888.00 2012-07-02 03:57:23.125 184 12638.38 98.12 54969.78 88888.00 2012-07-02 03:57:23.250 184 12638.38 98.10 54969.78 88888.00 2012-07-02 03:57:23.375 184 12638.40 98.15 54969.82 88888.00 2012-07-02 03:57:23.500 184 12638.48 98.17 54969.80 88888.00 2012-07-02 03:57:23.625 184 12638.50 98.20 54969.82 88888.00 2012-07-02 03:57:23.750 184 12638.48 98.22 54969.82 88888.00 2012-07-02 03:57:23.875 184 12638.45 98.22 54969.82 88888.00 2012-07-02 03:57:24.000 184 12638.40 98.20 54969.82 88888.00 2012-07-02 03:57:24.125 184 12638.45 98.20 54969.85 88888.00 2012-07-02 03:57:24.250 184 12638.42 98.17 54969.85 88888.00 2012-07-02 03:57:24.375 184 12638.42 98.20 54969.85 88888.00 2012-07-02 03:57:24.500 184 12638.45 98.20 54969.88 88888.00 2012-07-02 03:57:24.625 184 12638.42 98.22 54969.85 88888.00 2012-07-02 03:57:24.750 184 12638.42 98.22 54969.88 88888.00 2012-07-02 03:57:24.875 184 12638.45 98.22 54969.90 88888.00 2012-07-02 03:57:25.000 184 12638.42 98.22 54969.90 88888.00 2012-07-02 03:57:25.125 184 12638.40 98.22 54969.90 88888.00 2012-07-02 03:57:25.250 184 12638.45 98.20 54969.90 88888.00 2012-07-02 03:57:25.375 184 12638.58 98.25 54969.90 88888.00 2012-07-02 03:57:25.500 184 12638.60 98.28 54969.95 88888.00 2012-07-02 03:57:25.625 184 12638.62 98.30 54969.95 88888.00 2012-07-02 03:57:25.750 184 12638.58 98.30 54969.95 88888.00 2012-07-02 03:57:25.875 184 12638.55 98.30 54969.95 88888.00 2012-07-02 03:57:26.000 184 12638.52 98.30 54969.95 88888.00 2012-07-02 03:57:26.125 184 12638.55 98.33 54969.97 88888.00 2012-07-02 03:57:26.250 184 12638.65 98.33 54970.00 88888.00 2012-07-02 03:57:26.375 184 12638.67 98.33 54969.97 88888.00 2012-07-02 03:57:26.500 184 12638.75 98.35 54970.00 88888.00 2012-07-02 03:57:26.625 184 12638.80 98.35 54970.00 88888.00 2012-07-02 03:57:26.750 184 12638.80 98.35 54970.00 88888.00 2012-07-02 03:57:26.875 184 12638.80 98.35 54970.00 88888.00 2012-07-02 03:57:27.000 184 12638.83 98.38 54969.97 88888.00 2012-07-02 03:57:27.125 184 12638.83 98.38 54970.00 88888.00 2012-07-02 03:57:27.250 184 12638.80 98.35 54970.03 88888.00 2012-07-02 03:57:27.375 184 12638.80 98.38 54970.03 88888.00 2012-07-02 03:57:27.500 184 12638.83 98.42 54970.03 88888.00 2012-07-02 03:57:27.625 184 12638.85 98.40 54970.03 88888.00 2012-07-02 03:57:27.750 184 12638.85 98.42 54970.05 88888.00 2012-07-02 03:57:27.875 184 12638.85 98.40 54970.03 88888.00 2012-07-02 03:57:28.000 184 12638.73 98.38 54970.05 88888.00 2012-07-02 03:57:28.125 184 12638.62 98.38 54970.05 88888.00 2012-07-02 03:57:28.250 184 12638.60 98.40 54970.07 88888.00 2012-07-02 03:57:28.375 184 12638.70 98.42 54970.07 88888.00 2012-07-02 03:57:28.500 184 12638.70 98.45 54970.10 88888.00 2012-07-02 03:57:28.625 184 12638.67 98.47 54970.10 88888.00 2012-07-02 03:57:28.750 184 12638.67 98.45 54970.10 88888.00 2012-07-02 03:57:28.875 184 12638.65 98.42 54970.12 88888.00 2012-07-02 03:57:29.000 184 12638.60 98.42 54970.12 88888.00 2012-07-02 03:57:29.125 184 12638.60 98.42 54970.15 88888.00 2012-07-02 03:57:29.250 184 12638.62 98.42 54970.18 88888.00 2012-07-02 03:57:29.375 184 12638.73 98.47 54970.20 88888.00 2012-07-02 03:57:29.500 184 12638.75 98.47 54970.22 88888.00 2012-07-02 03:57:29.625 184 12638.77 98.47 54970.20 88888.00 2012-07-02 03:57:29.750 184 12638.77 98.47 54970.20 88888.00 2012-07-02 03:57:29.875 184 12638.70 98.47 54970.22 88888.00 2012-07-02 03:57:30.000 184 12638.70 98.47 54970.20 88888.00 2012-07-02 03:57:30.125 184 12638.75 98.47 54970.20 88888.00 2012-07-02 03:57:30.250 184 12638.75 98.50 54970.22 88888.00 2012-07-02 03:57:30.375 184 12638.77 98.50 54970.20 88888.00 2012-07-02 03:57:30.500 184 12638.75 98.50 54970.22 88888.00 2012-07-02 03:57:30.625 184 12638.77 98.50 54970.22 88888.00 2012-07-02 03:57:30.750 184 12638.77 98.47 54970.28 88888.00 2012-07-02 03:57:30.875 184 12638.73 98.53 54970.30 88888.00 2012-07-02 03:57:31.000 184 12638.73 98.58 54970.30 88888.00 2012-07-02 03:57:31.125 184 12638.77 98.58 54970.30 88888.00 2012-07-02 03:57:31.250 184 12638.73 98.53 54970.30 88888.00 2012-07-02 03:57:31.375 184 12638.73 98.53 54970.30 88888.00 2012-07-02 03:57:31.500 184 12638.75 98.53 54970.32 88888.00 2012-07-02 03:57:31.625 184 12638.77 98.55 54970.35 88888.00 2012-07-02 03:57:31.750 184 12638.77 98.55 54970.35 88888.00 2012-07-02 03:57:31.875 184 12638.73 98.53 54970.35 88888.00 2012-07-02 03:57:32.000 184 12638.67 98.53 54970.32 88888.00 2012-07-02 03:57:32.125 184 12638.73 98.55 54970.35 88888.00 2012-07-02 03:57:32.250 184 12638.75 98.53 54970.38 88888.00 2012-07-02 03:57:32.375 184 12638.83 98.60 54970.38 88888.00 2012-07-02 03:57:32.500 184 12638.88 98.58 54970.38 88888.00 2012-07-02 03:57:32.625 184 12638.90 98.58 54970.40 88888.00 2012-07-02 03:57:32.750 184 12638.88 98.55 54970.40 88888.00 2012-07-02 03:57:32.875 184 12638.85 98.58 54970.43 88888.00 2012-07-02 03:57:33.000 184 12638.83 98.58 54970.43 88888.00 2012-07-02 03:57:33.125 184 12638.80 98.58 54970.43 88888.00 2012-07-02 03:57:33.250 184 12638.80 98.50 54970.43 88888.00 2012-07-02 03:57:33.375 184 12638.80 98.53 54970.43 88888.00 2012-07-02 03:57:33.500 184 12638.83 98.53 54970.47 88888.00 2012-07-02 03:57:33.625 184 12638.88 98.60 54970.50 88888.00 2012-07-02 03:57:33.750 184 12638.88 98.58 54970.47 88888.00 2012-07-02 03:57:33.875 184 12638.83 98.60 54970.50 88888.00 2012-07-02 03:57:34.000 184 12638.77 98.60 54970.50 88888.00 2012-07-02 03:57:34.125 184 12638.75 98.60 54970.50 88888.00 2012-07-02 03:57:34.250 184 12638.80 98.60 54970.47 88888.00 2012-07-02 03:57:34.375 184 12638.85 98.60 54970.47 88888.00 2012-07-02 03:57:34.500 184 12638.83 98.58 54970.50 88888.00 2012-07-02 03:57:34.625 184 12638.80 98.60 54970.53 88888.00 2012-07-02 03:57:34.750 184 12638.83 98.62 54970.53 88888.00 2012-07-02 03:57:34.875 184 12638.88 98.58 54970.57 88888.00 2012-07-02 03:57:35.000 184 12638.95 98.55 54970.53 88888.00 2012-07-02 03:57:35.125 184 12638.92 98.55 54970.55 88888.00 2012-07-02 03:57:35.250 184 12638.90 98.50 54970.57 88888.00 2012-07-02 03:57:35.375 184 12638.90 98.53 54970.60 88888.00 2012-07-02 03:57:35.500 184 12638.88 98.55 54970.62 88888.00 2012-07-02 03:57:35.625 184 12638.92 98.55 54970.62 88888.00 2012-07-02 03:57:35.750 184 12638.90 98.58 54970.62 88888.00 2012-07-02 03:57:35.875 184 12638.90 98.58 54970.62 88888.00 2012-07-02 03:57:36.000 184 12638.85 98.55 54970.57 88888.00 2012-07-02 03:57:36.125 184 12638.85 98.58 54970.60 88888.00 2012-07-02 03:57:36.250 184 12638.90 98.58 54970.62 88888.00 2012-07-02 03:57:36.375 184 12638.90 98.55 54970.65 88888.00 2012-07-02 03:57:36.500 184 12638.88 98.60 54970.70 88888.00 2012-07-02 03:57:36.625 184 12638.92 98.60 54970.68 88888.00 2012-07-02 03:57:36.750 184 12639.00 98.60 54970.68 88888.00 2012-07-02 03:57:36.875 184 12639.05 98.60 54970.68 88888.00 2012-07-02 03:57:37.000 184 12639.00 98.60 54970.70 88888.00 2012-07-02 03:57:37.125 184 12638.88 98.60 54970.72 88888.00 2012-07-02 03:57:37.250 184 12638.85 98.58 54970.72 88888.00 2012-07-02 03:57:37.375 184 12638.90 98.60 54970.72 88888.00 2012-07-02 03:57:37.500 184 12638.92 98.58 54970.75 88888.00 2012-07-02 03:57:37.625 184 12638.88 98.58 54970.75 88888.00 2012-07-02 03:57:37.750 184 12638.88 98.58 54970.75 88888.00 2012-07-02 03:57:37.875 184 12638.90 98.58 54970.78 88888.00 2012-07-02 03:57:38.000 184 12638.98 98.58 54970.78 88888.00 2012-07-02 03:57:38.125 184 12639.02 98.60 54970.80 88888.00 2012-07-02 03:57:38.250 184 12638.95 98.58 54970.78 88888.00 2012-07-02 03:57:38.375 184 12638.90 98.58 54970.78 88888.00 2012-07-02 03:57:38.500 184 12638.85 98.55 54970.80 88888.00 2012-07-02 03:57:38.625 184 12638.90 98.55 54970.80 88888.00 2012-07-02 03:57:38.750 184 12639.00 98.58 54970.82 88888.00 2012-07-02 03:57:38.875 184 12639.02 98.60 54970.82 88888.00 2012-07-02 03:57:39.000 184 12639.02 98.60 54970.85 88888.00 2012-07-02 03:57:39.125 184 12638.95 98.58 54970.82 88888.00 2012-07-02 03:57:39.250 184 12638.88 98.58 54970.88 88888.00 2012-07-02 03:57:39.375 184 12638.85 98.58 54970.88 88888.00 2012-07-02 03:57:39.500 184 12638.90 98.55 54970.88 88888.00 2012-07-02 03:57:39.625 184 12638.88 98.55 54970.88 88888.00 2012-07-02 03:57:39.750 184 12638.88 98.58 54970.90 88888.00 2012-07-02 03:57:39.875 184 12638.85 98.60 54970.93 88888.00 2012-07-02 03:57:40.000 184 12638.90 98.58 54970.93 88888.00 2012-07-02 03:57:40.125 184 12638.90 98.55 54970.93 88888.00 2012-07-02 03:57:40.250 184 12638.88 98.55 54970.95 88888.00 2012-07-02 03:57:40.375 184 12638.90 98.58 54971.03 88888.00 2012-07-02 03:57:40.500 184 12638.90 98.55 54971.00 88888.00 2012-07-02 03:57:40.625 184 12638.92 98.55 54971.00 88888.00 2012-07-02 03:57:40.750 184 12638.98 98.55 54970.97 88888.00 2012-07-02 03:57:40.875 184 12638.98 98.53 54970.97 88888.00 2012-07-02 03:57:41.000 184 12639.02 98.53 54971.03 88888.00 2012-07-02 03:57:41.125 184 12639.00 98.53 54971.03 88888.00 2012-07-02 03:57:41.250 184 12638.98 98.53 54971.07 88888.00 2012-07-02 03:57:41.375 184 12639.08 98.55 54971.07 88888.00 2012-07-02 03:57:41.500 184 12639.10 98.55 54971.07 88888.00 2012-07-02 03:57:41.625 184 12639.08 98.53 54971.07 88888.00 2012-07-02 03:57:41.750 184 12639.05 98.50 54971.05 88888.00 2012-07-02 03:57:41.875 184 12639.02 98.53 54971.07 88888.00 2012-07-02 03:57:42.000 184 12639.05 98.55 54971.07 88888.00 2012-07-02 03:57:42.125 184 12639.02 98.58 54971.07 88888.00 2012-07-02 03:57:42.250 184 12639.08 98.55 54971.10 88888.00 2012-07-02 03:57:42.375 184 12639.08 98.58 54971.12 88888.00 2012-07-02 03:57:42.500 184 12639.02 98.55 54971.15 88888.00 2012-07-02 03:57:42.625 184 12638.98 98.55 54971.18 88888.00 2012-07-02 03:57:42.750 184 12639.02 98.55 54971.18 88888.00 2012-07-02 03:57:42.875 184 12639.00 98.55 54971.12 88888.00 2012-07-02 03:57:43.000 184 12639.02 98.55 54971.15 88888.00 2012-07-02 03:57:43.125 184 12639.00 98.58 54971.18 88888.00 2012-07-02 03:57:43.250 184 12638.95 98.58 54971.20 88888.00 2012-07-02 03:57:43.375 184 12638.98 98.60 54971.18 88888.00 2012-07-02 03:57:43.500 184 12638.92 98.55 54971.18 88888.00 2012-07-02 03:57:43.625 184 12638.92 98.55 54971.22 88888.00 2012-07-02 03:57:43.750 184 12638.95 98.55 54971.22 88888.00 2012-07-02 03:57:43.875 184 12638.95 98.55 54971.22 88888.00 2012-07-02 03:57:44.000 184 12639.08 98.55 54971.25 88888.00 2012-07-02 03:57:44.125 184 12639.00 98.58 54971.25 88888.00 2012-07-02 03:57:44.250 184 12638.90 98.58 54971.28 88888.00 2012-07-02 03:57:44.375 184 12638.92 98.55 54971.28 88888.00 2012-07-02 03:57:44.500 184 12638.95 98.58 54971.28 88888.00 2012-07-02 03:57:44.625 184 12638.98 98.58 54971.28 88888.00 2012-07-02 03:57:44.750 184 12638.98 98.55 54971.30 88888.00 2012-07-02 03:57:44.875 184 12638.95 98.55 54971.30 88888.00 2012-07-02 03:57:45.000 184 12638.98 98.55 54971.28 88888.00 2012-07-02 03:57:45.125 184 12639.00 98.53 54971.30 88888.00 2012-07-02 03:57:45.250 184 12638.95 98.53 54971.35 88888.00 2012-07-02 03:57:45.375 184 12639.00 98.60 54971.38 88888.00 2012-07-02 03:57:45.500 184 12639.08 98.60 54971.40 88888.00 2012-07-02 03:57:45.625 184 12639.10 98.58 54971.40 88888.00 2012-07-02 03:57:45.750 184 12639.12 98.58 54971.40 88888.00 2012-07-02 03:57:45.875 184 12639.10 98.55 54971.38 88888.00 2012-07-02 03:57:46.000 184 12639.08 98.50 54971.38 88888.00 2012-07-02 03:57:46.125 184 12639.08 98.50 54971.40 88888.00 2012-07-02 03:57:46.250 184 12639.08 98.53 54971.43 88888.00 2012-07-02 03:57:46.375 184 12639.08 98.53 54971.43 88888.00 2012-07-02 03:57:46.500 184 12639.00 98.55 54971.43 88888.00 2012-07-02 03:57:46.625 184 12639.05 98.50 54971.43 88888.00 2012-07-02 03:57:46.750 184 12639.12 98.53 54971.47 88888.00 2012-07-02 03:57:46.875 184 12639.10 98.55 54971.47 88888.00 2012-07-02 03:57:47.000 184 12638.98 98.53 54971.47 88888.00 2012-07-02 03:57:47.125 184 12638.90 98.55 54971.53 88888.00 2012-07-02 03:57:47.250 184 12638.92 98.55 54971.55 88888.00 2012-07-02 03:57:47.375 184 12639.02 98.60 54971.55 88888.00 2012-07-02 03:57:47.500 184 12639.05 98.60 54971.55 88888.00 2012-07-02 03:57:47.625 184 12639.00 98.58 54971.53 88888.00 2012-07-02 03:57:47.750 184 12639.00 98.55 54971.50 88888.00 2012-07-02 03:57:47.875 184 12639.00 98.55 54971.53 88888.00 2012-07-02 03:57:48.000 184 12639.00 98.58 54971.53 88888.00 2012-07-02 03:57:48.125 184 12639.02 98.60 54971.53 88888.00 2012-07-02 03:57:48.250 184 12638.98 98.60 54971.55 88888.00 2012-07-02 03:57:48.375 184 12639.02 98.58 54971.55 88888.00 2012-07-02 03:57:48.500 184 12639.10 98.60 54971.57 88888.00 2012-07-02 03:57:48.625 184 12639.12 98.60 54971.57 88888.00 2012-07-02 03:57:48.750 184 12639.15 98.60 54971.55 88888.00 2012-07-02 03:57:48.875 184 12639.12 98.60 54971.57 88888.00 2012-07-02 03:57:49.000 184 12639.05 98.60 54971.60 88888.00 2012-07-02 03:57:49.125 184 12639.00 98.62 54971.62 88888.00 2012-07-02 03:57:49.250 184 12638.98 98.60 54971.65 88888.00 2012-07-02 03:57:49.375 184 12638.98 98.60 54971.65 88888.00 2012-07-02 03:57:49.500 184 12638.90 98.60 54971.65 88888.00 2012-07-02 03:57:49.625 184 12638.88 98.62 54971.68 88888.00 2012-07-02 03:57:49.750 184 12638.85 98.60 54971.65 88888.00 2012-07-02 03:57:49.875 184 12638.88 98.62 54971.70 88888.00 2012-07-02 03:57:50.000 184 12638.88 98.60 54971.68 88888.00 2012-07-02 03:57:50.125 184 12638.85 98.62 54971.68 88888.00 2012-07-02 03:57:50.250 184 12638.88 98.60 54971.72 88888.00 2012-07-02 03:57:50.375 184 12638.90 98.62 54971.75 88888.00 2012-07-02 03:57:50.500 184 12638.83 98.62 54971.75 88888.00 2012-07-02 03:57:50.625 184 12638.75 98.58 54971.75 88888.00 2012-07-02 03:57:50.750 184 12638.80 98.55 54971.75 88888.00 2012-07-02 03:57:50.875 184 12638.83 98.58 54971.75 88888.00 2012-07-02 03:57:51.000 184 12638.83 98.60 54971.72 88888.00 2012-07-02 03:57:51.125 184 12638.80 98.65 54971.75 88888.00 2012-07-02 03:57:51.250 184 12638.77 98.60 54971.80 88888.00 2012-07-02 03:57:51.375 184 12638.90 98.62 54971.80 88888.00 2012-07-02 03:57:51.500 184 12638.95 98.62 54971.80 88888.00 2012-07-02 03:57:51.625 184 12638.95 98.62 54971.80 88888.00 2012-07-02 03:57:51.750 184 12638.90 98.62 54971.82 88888.00 2012-07-02 03:57:51.875 184 12638.85 98.62 54971.82 88888.00 2012-07-02 03:57:52.000 184 12638.85 98.60 54971.82 88888.00 2012-07-02 03:57:52.125 184 12638.83 98.62 54971.82 88888.00 2012-07-02 03:57:52.250 184 12638.83 98.60 54971.85 88888.00 2012-07-02 03:57:52.375 184 12638.85 98.60 54971.85 88888.00 2012-07-02 03:57:52.500 184 12638.85 98.60 54971.85 88888.00 2012-07-02 03:57:52.625 184 12638.85 98.62 54971.90 88888.00 2012-07-02 03:57:52.750 184 12638.90 98.62 54971.93 88888.00 2012-07-02 03:57:52.875 184 12638.92 98.60 54971.90 88888.00 2012-07-02 03:57:53.000 184 12638.88 98.60 54971.90 88888.00 2012-07-02 03:57:53.125 184 12638.85 98.62 54971.90 88888.00 2012-07-02 03:57:53.250 184 12638.83 98.65 54971.93 88888.00 2012-07-02 03:57:53.375 184 12638.85 98.62 54971.95 88888.00 2012-07-02 03:57:53.500 184 12638.83 98.62 54971.95 88888.00 2012-07-02 03:57:53.625 184 12638.80 98.60 54971.95 88888.00 2012-07-02 03:57:53.750 184 12638.83 98.65 54971.95 88888.00 2012-07-02 03:57:53.875 184 12638.85 98.65 54971.95 88888.00 2012-07-02 03:57:54.000 184 12638.77 98.65 54971.95 88888.00 2012-07-02 03:57:54.125 184 12638.75 98.62 54971.97 88888.00 2012-07-02 03:57:54.250 184 12638.73 98.58 54972.00 88888.00 2012-07-02 03:57:54.375 184 12638.80 98.62 54972.03 88888.00 2012-07-02 03:57:54.500 184 12638.85 98.62 54972.03 88888.00 2012-07-02 03:57:54.625 184 12638.90 98.65 54972.00 88888.00 2012-07-02 03:57:54.750 184 12638.83 98.60 54972.00 88888.00 2012-07-02 03:57:54.875 184 12638.77 98.60 54972.00 88888.00 2012-07-02 03:57:55.000 184 12638.83 98.60 54972.00 88888.00 2012-07-02 03:57:55.125 184 12638.88 98.60 54972.03 88888.00 2012-07-02 03:57:55.250 184 12638.85 98.60 54972.07 88888.00 2012-07-02 03:57:55.375 184 12638.80 98.62 54972.05 88888.00 2012-07-02 03:57:55.500 184 12638.83 98.62 54972.05 88888.00 2012-07-02 03:57:55.625 184 12638.83 98.60 54972.05 88888.00 2012-07-02 03:57:55.750 184 12638.85 98.58 54972.07 88888.00 2012-07-02 03:57:55.875 184 12638.85 98.60 54972.10 88888.00 2012-07-02 03:57:56.000 184 12638.83 98.60 54972.07 88888.00 2012-07-02 03:57:56.125 184 12638.85 98.58 54972.07 88888.00 2012-07-02 03:57:56.250 184 12638.83 98.55 54972.07 88888.00 2012-07-02 03:57:56.375 184 12638.80 98.58 54972.07 88888.00 2012-07-02 03:57:56.500 184 12638.80 98.60 54972.10 88888.00 2012-07-02 03:57:56.625 184 12638.85 98.62 54972.12 88888.00 2012-07-02 03:57:56.750 184 12638.88 98.62 54972.15 88888.00 2012-07-02 03:57:56.875 184 12638.85 98.62 54972.18 88888.00 2012-07-02 03:57:57.000 184 12638.80 98.60 54972.15 88888.00 2012-07-02 03:57:57.125 184 12638.80 98.62 54972.18 88888.00 2012-07-02 03:57:57.250 184 12638.88 98.60 54972.20 88888.00 2012-07-02 03:57:57.375 184 12638.88 98.62 54972.18 88888.00 2012-07-02 03:57:57.500 184 12638.83 98.62 54972.20 88888.00 2012-07-02 03:57:57.625 184 12638.85 98.60 54972.20 88888.00 2012-07-02 03:57:57.750 184 12638.88 98.60 54972.22 88888.00 2012-07-02 03:57:57.875 184 12638.92 98.58 54972.25 88888.00 2012-07-02 03:57:58.000 184 12638.88 98.60 54972.22 88888.00 2012-07-02 03:57:58.125 184 12638.88 98.60 54972.25 88888.00 2012-07-02 03:57:58.250 184 12638.83 98.58 54972.28 88888.00 2012-07-02 03:57:58.375 184 12638.88 98.58 54972.22 88888.00 2012-07-02 03:57:58.500 184 12638.92 98.60 54972.25 88888.00 2012-07-02 03:57:58.625 184 12638.95 98.60 54972.28 88888.00 2012-07-02 03:57:58.750 184 12638.92 98.60 54972.30 88888.00 2012-07-02 03:57:58.875 184 12638.95 98.58 54972.30 88888.00 2012-07-02 03:57:59.000 184 12639.00 98.55 54972.28 88888.00 2012-07-02 03:57:59.125 184 12638.95 98.53 54972.30 88888.00 2012-07-02 03:57:59.250 184 12638.92 98.53 54972.30 88888.00 2012-07-02 03:57:59.375 184 12638.98 98.58 54972.30 88888.00 2012-07-02 03:57:59.500 184 12638.98 98.60 54972.30 88888.00 2012-07-02 03:57:59.625 184 12638.95 98.60 54972.35 88888.00 2012-07-02 03:57:59.750 184 12638.98 98.62 54972.38 88888.00 2012-07-02 03:57:59.875 184 12639.00 98.60 54972.38 88888.00 2012-07-02 03:58:00.000 184 12639.00 98.58 54972.35 88888.00 2012-07-02 03:58:00.125 184 12638.98 98.55 54972.35 88888.00 2012-07-02 03:58:00.250 184 12638.95 98.53 54972.35 88888.00 2012-07-02 03:58:00.375 184 12638.98 98.53 54972.35 88888.00 2012-07-02 03:58:00.500 184 12639.00 98.58 54972.35 88888.00 2012-07-02 03:58:00.625 184 12639.00 98.58 54972.38 88888.00 2012-07-02 03:58:00.750 184 12638.95 98.58 54972.38 88888.00 2012-07-02 03:58:00.875 184 12638.95 98.55 54972.40 88888.00 2012-07-02 03:58:01.000 184 12639.10 98.58 54972.35 88888.00 2012-07-02 03:58:01.125 184 12639.15 98.58 54972.35 88888.00 2012-07-02 03:58:01.250 184 12639.10 98.53 54972.40 88888.00 2012-07-02 03:58:01.375 184 12639.05 98.58 54972.40 88888.00 2012-07-02 03:58:01.500 184 12639.02 98.58 54972.40 88888.00 2012-07-02 03:58:01.625 184 12639.05 98.55 54972.43 88888.00 2012-07-02 03:58:01.750 184 12639.10 98.58 54972.43 88888.00 2012-07-02 03:58:01.875 184 12639.05 98.58 54972.43 88888.00 2012-07-02 03:58:02.000 184 12638.98 98.60 54972.45 88888.00 2012-07-02 03:58:02.125 184 12639.02 98.60 54972.47 88888.00 2012-07-02 03:58:02.250 184 12639.10 98.58 54972.47 88888.00 2012-07-02 03:58:02.375 184 12639.12 98.62 54972.45 88888.00 2012-07-02 03:58:02.500 184 12639.10 98.65 54972.45 88888.00 2012-07-02 03:58:02.625 184 12639.12 98.65 54972.47 88888.00 2012-07-02 03:58:02.750 184 12639.15 98.65 54972.50 88888.00 2012-07-02 03:58:02.875 184 12639.15 98.65 54972.53 88888.00 2012-07-02 03:58:03.000 184 12639.12 98.65 54972.50 88888.00 2012-07-02 03:58:03.125 184 12639.12 98.62 54972.47 88888.00 2012-07-02 03:58:03.250 184 12639.12 98.62 54972.47 88888.00 2012-07-02 03:58:03.375 184 12639.15 98.60 54972.47 88888.00 2012-07-02 03:58:03.500 184 12639.15 98.62 54972.47 88888.00 2012-07-02 03:58:03.625 184 12639.15 98.65 54972.50 88888.00 2012-07-02 03:58:03.750 184 12639.12 98.65 54972.53 88888.00 2012-07-02 03:58:03.875 184 12639.17 98.65 54972.53 88888.00 2012-07-02 03:58:04.000 184 12639.15 98.62 54972.53 88888.00 2012-07-02 03:58:04.125 184 12639.10 98.60 54972.53 88888.00 2012-07-02 03:58:04.250 184 12639.10 98.60 54972.53 88888.00 2012-07-02 03:58:04.375 184 12639.17 98.62 54972.55 88888.00 2012-07-02 03:58:04.500 184 12639.20 98.62 54972.55 88888.00 2012-07-02 03:58:04.625 184 12639.17 98.62 54972.53 88888.00 2012-07-02 03:58:04.750 184 12639.15 98.65 54972.53 88888.00 2012-07-02 03:58:04.875 184 12639.17 98.65 54972.57 88888.00 2012-07-02 03:58:05.000 184 12639.12 98.65 54972.57 88888.00 2012-07-02 03:58:05.125 184 12639.12 98.62 54972.60 88888.00 2012-07-02 03:58:05.250 184 12639.12 98.60 54972.62 88888.00 2012-07-02 03:58:05.375 184 12639.23 98.62 54972.62 88888.00 2012-07-02 03:58:05.500 184 12639.27 98.62 54972.62 88888.00 2012-07-02 03:58:05.625 184 12639.23 98.62 54972.60 88888.00 2012-07-02 03:58:05.750 184 12639.15 98.65 54972.62 88888.00 2012-07-02 03:58:05.875 184 12639.15 98.65 54972.62 88888.00 2012-07-02 03:58:06.000 184 12639.17 98.65 54972.62 88888.00 2012-07-02 03:58:06.125 184 12639.17 98.62 54972.65 88888.00 2012-07-02 03:58:06.250 184 12639.17 98.65 54972.65 88888.00 2012-07-02 03:58:06.375 184 12639.20 98.67 54972.62 88888.00 2012-07-02 03:58:06.500 184 12639.20 98.67 54972.65 88888.00 2012-07-02 03:58:06.625 184 12639.20 98.67 54972.70 88888.00 2012-07-02 03:58:06.750 184 12639.17 98.70 54972.70 88888.00 2012-07-02 03:58:06.875 184 12639.20 98.70 54972.72 88888.00 2012-07-02 03:58:07.000 184 12639.25 98.67 54972.70 88888.00 2012-07-02 03:58:07.125 184 12639.23 98.65 54972.70 88888.00 2012-07-02 03:58:07.250 184 12639.23 98.62 54972.72 88888.00 2012-07-02 03:58:07.375 184 12639.23 98.65 54972.72 88888.00 2012-07-02 03:58:07.500 184 12639.23 98.65 54972.75 88888.00 2012-07-02 03:58:07.625 184 12639.27 98.67 54972.78 88888.00 2012-07-02 03:58:07.750 184 12639.30 98.70 54972.78 88888.00 2012-07-02 03:58:07.875 184 12639.30 98.67 54972.78 88888.00 2012-07-02 03:58:08.000 184 12639.30 98.65 54972.78 88888.00 2012-07-02 03:58:08.125 184 12639.30 98.65 54972.78 88888.00 2012-07-02 03:58:08.250 184 12639.30 98.67 54972.82 88888.00 2012-07-02 03:58:08.375 184 12639.27 98.72 54972.85 88888.00 2012-07-02 03:58:08.500 184 12639.20 98.67 54972.82 88888.00 2012-07-02 03:58:08.625 184 12639.20 98.65 54972.82 88888.00 2012-07-02 03:58:08.750 184 12639.20 98.65 54972.82 88888.00 2012-07-02 03:58:08.875 184 12639.25 98.67 54972.85 88888.00 2012-07-02 03:58:09.000 184 12639.23 98.67 54972.85 88888.00 2012-07-02 03:58:09.125 184 12639.20 98.67 54972.82 88888.00 2012-07-02 03:58:09.250 184 12639.20 98.62 54972.85 88888.00 2012-07-02 03:58:09.375 184 12639.17 98.65 54972.85 88888.00 2012-07-02 03:58:09.500 184 12639.17 98.65 54972.88 88888.00 2012-07-02 03:58:09.625 184 12639.20 98.65 54972.88 88888.00 2012-07-02 03:58:09.750 184 12639.23 98.60 54972.85 88888.00 2012-07-02 03:58:09.875 184 12639.27 98.65 54972.88 88888.00 2012-07-02 03:58:10.000 184 12639.33 98.67 54972.88 88888.00 2012-07-02 03:58:10.125 184 12639.33 98.70 54972.90 88888.00 2012-07-02 03:58:10.250 184 12639.27 98.67 54972.90 88888.00 2012-07-02 03:58:10.375 184 12639.23 98.67 54972.88 88888.00 2012-07-02 03:58:10.500 184 12639.23 98.70 54972.90 88888.00 2012-07-02 03:58:10.625 184 12639.23 98.70 54972.93 88888.00 2012-07-02 03:58:10.750 184 12639.27 98.67 54972.93 88888.00 2012-07-02 03:58:10.875 184 12639.27 98.70 54972.93 88888.00 2012-07-02 03:58:11.000 184 12639.25 98.67 54972.93 88888.00 2012-07-02 03:58:11.125 184 12639.23 98.65 54972.95 88888.00 2012-07-02 03:58:11.250 184 12639.25 98.70 54972.95 88888.00 2012-07-02 03:58:11.375 184 12639.25 98.72 54972.93 88888.00 2012-07-02 03:58:11.500 184 12639.30 98.72 54972.93 88888.00 2012-07-02 03:58:11.625 184 12639.33 98.67 54972.97 88888.00 2012-07-02 03:58:11.750 184 12639.27 98.67 54972.95 88888.00 2012-07-02 03:58:11.875 184 12639.25 98.67 54972.97 88888.00 2012-07-02 03:58:12.000 184 12639.23 98.70 54973.00 88888.00 2012-07-02 03:58:12.125 184 12639.25 98.70 54973.00 88888.00 2012-07-02 03:58:12.250 184 12639.27 98.65 54973.00 88888.00 2012-07-02 03:58:12.375 184 12639.30 98.65 54973.00 88888.00 2012-07-02 03:58:12.500 184 12639.27 98.67 54973.03 88888.00 2012-07-02 03:58:12.625 184 12639.30 98.67 54973.03 88888.00 2012-07-02 03:58:12.750 184 12639.33 98.67 54973.03 88888.00 2012-07-02 03:58:12.875 184 12639.30 98.65 54973.03 88888.00 2012-07-02 03:58:13.000 184 12639.27 98.65 54973.00 88888.00 2012-07-02 03:58:13.125 184 12639.30 98.62 54973.03 88888.00 2012-07-02 03:58:13.250 184 12639.25 98.65 54973.05 88888.00 2012-07-02 03:58:13.375 184 12639.23 98.67 54973.07 88888.00 2012-07-02 03:58:13.500 184 12639.33 98.67 54973.07 88888.00 2012-07-02 03:58:13.625 184 12639.35 98.67 54973.05 88888.00 2012-07-02 03:58:13.750 184 12639.33 98.65 54973.05 88888.00 2012-07-02 03:58:13.875 184 12639.30 98.62 54973.05 88888.00 2012-07-02 03:58:14.000 184 12639.30 98.62 54973.05 88888.00 2012-07-02 03:58:14.125 184 12639.27 98.65 54973.05 88888.00 2012-07-02 03:58:14.250 184 12639.27 98.65 54973.05 88888.00 2012-07-02 03:58:14.375 184 12639.30 98.67 54973.07 88888.00 2012-07-02 03:58:14.500 184 12639.35 98.65 54973.07 88888.00 2012-07-02 03:58:14.625 184 12639.33 98.65 54973.07 88888.00 2012-07-02 03:58:14.750 184 12639.30 98.65 54973.10 88888.00 2012-07-02 03:58:14.875 184 12639.33 98.65 54973.10 88888.00 2012-07-02 03:58:15.000 184 12639.27 98.60 54973.12 88888.00 2012-07-02 03:58:15.125 184 12639.27 98.65 54973.15 88888.00 2012-07-02 03:58:15.250 184 12639.27 98.65 54973.12 88888.00 2012-07-02 03:58:15.375 184 12639.30 98.67 54973.15 88888.00 2012-07-02 03:58:15.500 184 12639.30 98.67 54973.15 88888.00 2012-07-02 03:58:15.625 184 12639.25 98.70 54973.18 88888.00 2012-07-02 03:58:15.750 184 12639.17 98.67 54973.20 88888.00 2012-07-02 03:58:15.875 184 12639.20 98.72 54973.22 88888.00 2012-07-02 03:58:16.000 184 12639.23 98.75 54973.20 88888.00 2012-07-02 03:58:16.125 184 12639.25 98.72 54973.22 88888.00 2012-07-02 03:58:16.250 184 12639.23 98.67 54973.22 88888.00 2012-07-02 03:58:16.375 184 12639.17 98.67 54973.25 88888.00 2012-07-02 03:58:16.500 184 12639.15 98.72 54973.25 88888.00 2012-07-02 03:58:16.625 184 12639.17 98.72 54973.28 88888.00 2012-07-02 03:58:16.750 184 12639.17 98.72 54973.28 88888.00 2012-07-02 03:58:16.875 184 12639.12 98.70 54973.28 88888.00 2012-07-02 03:58:17.000 184 12639.10 98.67 54973.25 88888.00 2012-07-02 03:58:17.125 184 12639.08 98.67 54973.28 88888.00 2012-07-02 03:58:17.250 184 12639.15 98.70 54973.28 88888.00 2012-07-02 03:58:17.375 184 12639.20 98.70 54973.28 88888.00 2012-07-02 03:58:17.500 184 12639.17 98.67 54973.28 88888.00 2012-07-02 03:58:17.625 184 12639.15 98.70 54973.25 88888.00 2012-07-02 03:58:17.750 184 12639.15 98.70 54973.28 88888.00 2012-07-02 03:58:17.875 184 12639.17 98.72 54973.30 88888.00 2012-07-02 03:58:18.000 184 12639.17 98.70 54973.30 88888.00 2012-07-02 03:58:18.125 184 12639.17 98.72 54973.32 88888.00 2012-07-02 03:58:18.250 184 12639.15 98.72 54973.32 88888.00 2012-07-02 03:58:18.375 184 12639.12 98.75 54973.32 88888.00 2012-07-02 03:58:18.500 184 12639.12 98.75 54973.35 88888.00 2012-07-02 03:58:18.625 184 12639.12 98.75 54973.35 88888.00 2012-07-02 03:58:18.750 184 12639.15 98.75 54973.32 88888.00 2012-07-02 03:58:18.875 184 12639.15 98.75 54973.30 88888.00 2012-07-02 03:58:19.000 184 12639.12 98.70 54973.32 88888.00 2012-07-02 03:58:19.125 184 12639.12 98.70 54973.35 88888.00 2012-07-02 03:58:19.250 184 12639.12 98.70 54973.38 88888.00 2012-07-02 03:58:19.375 184 12639.20 98.78 54973.38 88888.00 2012-07-02 03:58:19.500 184 12639.23 98.83 54973.40 88888.00 2012-07-02 03:58:19.625 184 12639.20 98.80 54973.40 88888.00 2012-07-02 03:58:19.750 184 12639.17 98.78 54973.38 88888.00 2012-07-02 03:58:19.875 184 12639.20 98.78 54973.40 88888.00 2012-07-02 03:58:20.000 184 12639.17 98.78 54973.43 88888.00 2012-07-02 03:58:20.125 184 12639.15 98.75 54973.43 88888.00 2012-07-02 03:58:20.250 184 12639.20 98.78 54973.43 88888.00 2012-07-02 03:58:20.375 184 12639.20 98.78 54973.43 88888.00 2012-07-02 03:58:20.500 184 12639.20 98.78 54973.40 88888.00 2012-07-02 03:58:20.625 184 12639.20 98.78 54973.43 88888.00 2012-07-02 03:58:20.750 184 12639.17 98.78 54973.43 88888.00 2012-07-02 03:58:20.875 184 12639.17 98.78 54973.45 88888.00 2012-07-02 03:58:21.000 184 12639.20 98.80 54973.45 88888.00 2012-07-02 03:58:21.125 184 12639.15 98.78 54973.43 88888.00 2012-07-02 03:58:21.250 184 12639.10 98.75 54973.45 88888.00 2012-07-02 03:58:21.375 184 12639.15 98.75 54973.45 88888.00 2012-07-02 03:58:21.500 184 12639.12 98.78 54973.43 88888.00 2012-07-02 03:58:21.625 184 12639.12 98.78 54973.45 88888.00 2012-07-02 03:58:21.750 184 12639.17 98.80 54973.47 88888.00 2012-07-02 03:58:21.875 184 12639.23 98.78 54973.47 88888.00 2012-07-02 03:58:22.000 184 12639.25 98.72 54973.47 88888.00 2012-07-02 03:58:22.125 184 12639.25 98.78 54973.47 88888.00 2012-07-02 03:58:22.250 184 12639.25 98.78 54973.53 88888.00 2012-07-02 03:58:22.375 184 12639.30 98.83 54973.55 88888.00 2012-07-02 03:58:22.500 184 12639.27 98.83 54973.53 88888.00 2012-07-02 03:58:22.625 184 12639.20 98.80 54973.53 88888.00 2012-07-02 03:58:22.750 184 12639.20 98.78 54973.55 88888.00 2012-07-02 03:58:22.875 184 12639.23 98.80 54973.55 88888.00 2012-07-02 03:58:23.000 184 12639.27 98.78 54973.55 88888.00 2012-07-02 03:58:23.125 184 12639.27 98.78 54973.55 88888.00 2012-07-02 03:58:23.250 184 12639.27 98.78 54973.57 88888.00 2012-07-02 03:58:23.375 184 12639.35 98.80 54973.57 88888.00 2012-07-02 03:58:23.500 184 12639.38 98.83 54973.55 88888.00 2012-07-02 03:58:23.625 184 12639.35 98.80 54973.55 88888.00 2012-07-02 03:58:23.750 184 12639.25 98.83 54973.57 88888.00 2012-07-02 03:58:23.875 184 12639.27 98.85 54973.57 88888.00 2012-07-02 03:58:24.000 184 12639.33 98.85 54973.57 88888.00 2012-07-02 03:58:24.125 184 12639.30 98.83 54973.57 88888.00 2012-07-02 03:58:24.250 184 12639.27 98.80 54973.57 88888.00 2012-07-02 03:58:24.375 184 12639.38 98.83 54973.57 88888.00 2012-07-02 03:58:24.500 184 12639.35 98.88 54973.60 88888.00 2012-07-02 03:58:24.625 184 12639.27 98.88 54973.60 88888.00 2012-07-02 03:58:24.750 184 12639.30 98.88 54973.60 88888.00 2012-07-02 03:58:24.875 184 12639.42 98.90 54973.62 88888.00 2012-07-02 03:58:25.000 184 12639.48 98.90 54973.62 88888.00 2012-07-02 03:58:25.125 184 12639.42 98.85 54973.62 88888.00 2012-07-02 03:58:25.250 184 12639.42 98.85 54973.62 88888.00 2012-07-02 03:58:25.375 184 12639.38 98.88 54973.60 88888.00 2012-07-02 03:58:25.500 184 12639.33 98.88 54973.62 88888.00 2012-07-02 03:58:25.625 184 12639.38 98.88 54973.65 88888.00 2012-07-02 03:58:25.750 184 12639.35 98.90 54973.62 88888.00 2012-07-02 03:58:25.875 184 12639.38 98.92 54973.62 88888.00 2012-07-02 03:58:26.000 184 12639.42 98.90 54973.62 88888.00 2012-07-02 03:58:26.125 184 12639.48 98.90 54973.62 88888.00 2012-07-02 03:58:26.250 184 12639.45 98.88 54973.68 88888.00 2012-07-02 03:58:26.375 184 12639.48 98.90 54973.68 88888.00 2012-07-02 03:58:26.500 184 12639.38 98.90 54973.68 88888.00 2012-07-02 03:58:26.625 184 12639.35 98.92 54973.65 88888.00 2012-07-02 03:58:26.750 184 12639.38 98.90 54973.65 88888.00 2012-07-02 03:58:26.875 184 12639.38 98.90 54973.68 88888.00 2012-07-02 03:58:27.000 184 12639.38 98.92 54973.68 88888.00 2012-07-02 03:58:27.125 184 12639.40 98.95 54973.65 88888.00 2012-07-02 03:58:27.250 184 12639.45 98.92 54973.68 88888.00 2012-07-02 03:58:27.375 184 12639.50 98.95 54973.68 88888.00 2012-07-02 03:58:27.500 184 12639.50 98.95 54973.68 88888.00 2012-07-02 03:58:27.625 184 12639.48 98.92 54973.70 88888.00 2012-07-02 03:58:27.750 184 12639.48 98.92 54973.70 88888.00 2012-07-02 03:58:27.875 184 12639.50 98.95 54973.68 88888.00 2012-07-02 03:58:28.000 184 12639.50 98.95 54973.68 88888.00 2012-07-02 03:58:28.125 184 12639.55 99.00 54973.68 88888.00 2012-07-02 03:58:28.250 184 12639.60 99.00 54973.70 88888.00 2012-07-02 03:58:28.375 184 12639.55 98.97 54973.70 88888.00 2012-07-02 03:58:28.500 184 12639.52 98.97 54973.70 88888.00 2012-07-02 03:58:28.625 184 12639.52 99.00 54973.70 88888.00 2012-07-02 03:58:28.750 184 12639.55 99.00 54973.72 88888.00 2012-07-02 03:58:28.875 184 12639.58 99.03 54973.72 88888.00 2012-07-02 03:58:29.000 184 12639.62 99.00 54973.72 88888.00 2012-07-02 03:58:29.125 184 12639.60 99.00 54973.72 88888.00 2012-07-02 03:58:29.250 184 12639.58 99.03 54973.75 88888.00 2012-07-02 03:58:29.375 184 12639.62 99.05 54973.72 88888.00 2012-07-02 03:58:29.500 184 12639.65 99.08 54973.75 88888.00 2012-07-02 03:58:29.625 184 12639.67 99.05 54973.75 88888.00 2012-07-02 03:58:29.750 184 12639.67 99.08 54973.75 88888.00 2012-07-02 03:58:29.875 184 12639.67 99.10 54973.78 88888.00 2012-07-02 03:58:30.000 184 12639.67 99.12 54973.80 88888.00 2012-07-02 03:58:30.125 184 12639.62 99.12 54973.82 88888.00 2012-07-02 03:58:30.250 184 12639.60 99.08 54973.80 88888.00 2012-07-02 03:58:30.375 184 12639.60 99.08 54973.82 88888.00 2012-07-02 03:58:30.500 184 12639.60 99.10 54973.80 88888.00 2012-07-02 03:58:30.625 184 12639.60 99.10 54973.78 88888.00 2012-07-02 03:58:30.750 184 12639.60 99.10 54973.80 88888.00 2012-07-02 03:58:30.875 184 12639.62 99.12 54973.82 88888.00 2012-07-02 03:58:31.000 184 12639.67 99.10 54973.80 88888.00 2012-07-02 03:58:31.125 184 12639.65 99.10 54973.78 88888.00 2012-07-02 03:58:31.250 184 12639.65 99.08 54973.78 88888.00 2012-07-02 03:58:31.375 184 12639.70 99.12 54973.80 88888.00 2012-07-02 03:58:31.500 184 12639.67 99.12 54973.78 88888.00 2012-07-02 03:58:31.625 184 12639.70 99.15 54973.82 88888.00 2012-07-02 03:58:31.750 184 12639.67 99.15 54973.82 88888.00 2012-07-02 03:58:31.875 184 12639.70 99.17 54973.82 88888.00 2012-07-02 03:58:32.000 184 12639.73 99.12 54973.82 88888.00 2012-07-02 03:58:32.125 184 12639.67 99.12 54973.82 88888.00 2012-07-02 03:58:32.250 184 12639.67 99.15 54973.85 88888.00 2012-07-02 03:58:32.375 184 12639.73 99.17 54973.85 88888.00 2012-07-02 03:58:32.500 184 12639.73 99.20 54973.88 88888.00 2012-07-02 03:58:32.625 184 12639.73 99.20 54973.88 88888.00 2012-07-02 03:58:32.750 184 12639.80 99.22 54973.88 88888.00 2012-07-02 03:58:32.875 184 12639.80 99.22 54973.88 88888.00 2012-07-02 03:58:33.000 184 12639.83 99.20 54973.85 88888.00 2012-07-02 03:58:33.125 184 12639.77 99.20 54973.88 88888.00 2012-07-02 03:58:33.250 184 12639.73 99.20 54973.90 88888.00 2012-07-02 03:58:33.375 184 12639.80 99.22 54973.90 88888.00 2012-07-02 03:58:33.500 184 12639.83 99.28 54973.90 88888.00 2012-07-02 03:58:33.625 184 12639.77 99.28 54973.90 88888.00 2012-07-02 03:58:33.750 184 12639.70 99.30 54973.93 88888.00 2012-07-02 03:58:33.875 184 12639.75 99.30 54973.95 88888.00 2012-07-02 03:58:34.000 184 12639.80 99.30 54973.93 88888.00 2012-07-02 03:58:34.125 184 12639.83 99.28 54973.93 88888.00 2012-07-02 03:58:34.250 184 12639.75 99.30 54973.95 88888.00 2012-07-02 03:58:34.375 184 12639.73 99.33 54973.95 88888.00 2012-07-02 03:58:34.500 184 12639.75 99.35 54973.95 88888.00 2012-07-02 03:58:34.625 184 12639.75 99.33 54973.93 88888.00 2012-07-02 03:58:34.750 184 12639.70 99.35 54973.93 88888.00 2012-07-02 03:58:34.875 184 12639.73 99.38 54973.97 88888.00 2012-07-02 03:58:35.000 184 12639.73 99.38 54973.95 88888.00 2012-07-02 03:58:35.125 184 12639.77 99.40 54973.97 88888.00 2012-07-02 03:58:35.250 184 12639.77 99.38 54973.95 88888.00 2012-07-02 03:58:35.375 184 12639.77 99.38 54973.95 88888.00 2012-07-02 03:58:35.500 184 12639.70 99.38 54973.95 88888.00 2012-07-02 03:58:35.625 184 12639.73 99.40 54973.97 88888.00 2012-07-02 03:58:35.750 184 12639.70 99.38 54973.97 88888.00 2012-07-02 03:58:35.875 184 12639.70 99.38 54973.97 88888.00 2012-07-02 03:58:36.000 184 12639.70 99.42 54973.97 88888.00 2012-07-02 03:58:36.125 184 12639.67 99.42 54974.00 88888.00 2012-07-02 03:58:36.250 184 12639.73 99.47 54974.00 88888.00 2012-07-02 03:58:36.375 184 12639.80 99.50 54974.03 88888.00 2012-07-02 03:58:36.500 184 12639.85 99.50 54974.00 88888.00 2012-07-02 03:58:36.625 184 12639.83 99.53 54974.00 88888.00 2012-07-02 03:58:36.750 184 12639.75 99.53 54974.03 88888.00 2012-07-02 03:58:36.875 184 12639.73 99.50 54974.03 88888.00 2012-07-02 03:58:37.000 184 12639.75 99.50 54974.03 88888.00 2012-07-02 03:58:37.125 184 12639.77 99.53 54974.03 88888.00 2012-07-02 03:58:37.250 184 12639.80 99.53 54974.07 88888.00 2012-07-02 03:58:37.375 184 12639.83 99.55 54974.05 88888.00 2012-07-02 03:58:37.500 184 12639.83 99.58 54974.05 88888.00 2012-07-02 03:58:37.625 184 12639.75 99.55 54974.05 88888.00 2012-07-02 03:58:37.750 184 12639.77 99.58 54974.05 88888.00 2012-07-02 03:58:37.875 184 12639.85 99.60 54974.05 88888.00 2012-07-02 03:58:38.000 184 12639.95 99.58 54974.05 88888.00 2012-07-02 03:58:38.125 184 12639.95 99.58 54974.07 88888.00 2012-07-02 03:58:38.250 184 12639.88 99.60 54974.10 88888.00 2012-07-02 03:58:38.375 184 12639.85 99.60 54974.07 88888.00 2012-07-02 03:58:38.500 184 12639.83 99.62 54974.07 88888.00 2012-07-02 03:58:38.625 184 12639.83 99.62 54974.07 88888.00 2012-07-02 03:58:38.750 184 12639.80 99.62 54974.07 88888.00 2012-07-02 03:58:38.875 184 12639.83 99.65 54974.10 88888.00 2012-07-02 03:58:39.000 184 12639.85 99.65 54974.10 88888.00 2012-07-02 03:58:39.125 184 12639.85 99.67 54974.10 88888.00 2012-07-02 03:58:39.250 184 12639.80 99.65 54974.12 88888.00 2012-07-02 03:58:39.375 184 12639.83 99.67 54974.12 88888.00 2012-07-02 03:58:39.500 184 12639.90 99.67 54974.12 88888.00 2012-07-02 03:58:39.625 184 12639.92 99.65 54974.12 88888.00 2012-07-02 03:58:39.750 184 12639.90 99.65 54974.15 88888.00 2012-07-02 03:58:39.875 184 12639.85 99.67 54974.15 88888.00 2012-07-02 03:58:40.000 184 12639.88 99.65 54974.15 88888.00 2012-07-02 03:58:40.125 184 12639.85 99.70 54974.18 88888.00 2012-07-02 03:58:40.250 184 12639.83 99.70 54974.18 88888.00 2012-07-02 03:58:40.375 184 12639.85 99.70 54974.18 88888.00 2012-07-02 03:58:40.500 184 12639.83 99.72 54974.18 88888.00 2012-07-02 03:58:40.625 184 12639.83 99.75 54974.20 88888.00 2012-07-02 03:58:40.750 184 12639.88 99.78 54974.18 88888.00 2012-07-02 03:58:40.875 184 12639.85 99.75 54974.20 88888.00 2012-07-02 03:58:41.000 184 12639.83 99.75 54974.20 88888.00 2012-07-02 03:58:41.125 184 12639.85 99.75 54974.22 88888.00 2012-07-02 03:58:41.250 184 12639.80 99.75 54974.22 88888.00 2012-07-02 03:58:41.375 184 12639.83 99.78 54974.22 88888.00 2012-07-02 03:58:41.500 184 12639.85 99.80 54974.22 88888.00 2012-07-02 03:58:41.625 184 12639.90 99.80 54974.20 88888.00 2012-07-02 03:58:41.750 184 12639.90 99.80 54974.20 88888.00 2012-07-02 03:58:41.875 184 12639.90 99.80 54974.22 88888.00 2012-07-02 03:58:42.000 184 12639.88 99.80 54974.22 88888.00 2012-07-02 03:58:42.125 184 12639.83 99.80 54974.25 88888.00 2012-07-02 03:58:42.250 184 12639.77 99.78 54974.25 88888.00 2012-07-02 03:58:42.375 184 12639.83 99.78 54974.22 88888.00 2012-07-02 03:58:42.500 184 12639.85 99.78 54974.25 88888.00 2012-07-02 03:58:42.625 184 12639.83 99.80 54974.25 88888.00 2012-07-02 03:58:42.750 184 12639.77 99.78 54974.28 88888.00 2012-07-02 03:58:42.875 184 12639.75 99.83 54974.28 88888.00 2012-07-02 03:58:43.000 184 12639.77 99.80 54974.25 88888.00 2012-07-02 03:58:43.125 184 12639.85 99.80 54974.25 88888.00 2012-07-02 03:58:43.250 184 12639.95 99.78 54974.25 88888.00 2012-07-02 03:58:43.375 184 12639.98 99.80 54974.25 88888.00 2012-07-02 03:58:43.500 184 12639.92 99.80 54974.28 88888.00 2012-07-02 03:58:43.625 184 12639.98 99.85 54974.30 88888.00 2012-07-02 03:58:43.750 184 12640.00 99.85 54974.30 88888.00 2012-07-02 03:58:43.875 184 12640.02 99.83 54974.32 88888.00 2012-07-02 03:58:44.000 184 12640.08 99.83 54974.32 88888.00 2012-07-02 03:58:44.125 184 12640.08 99.83 54974.35 88888.00 2012-07-02 03:58:44.250 184 12640.05 99.83 54974.35 88888.00 2012-07-02 03:58:44.375 184 12640.02 99.85 54974.35 88888.00 2012-07-02 03:58:44.500 184 12639.98 99.85 54974.32 88888.00 2012-07-02 03:58:44.625 184 12640.00 99.85 54974.32 88888.00 2012-07-02 03:58:44.750 184 12640.02 99.88 54974.35 88888.00 2012-07-02 03:58:44.875 184 12640.02 99.88 54974.38 88888.00 2012-07-02 03:58:45.000 184 12639.95 99.88 54974.40 88888.00 2012-07-02 03:58:45.125 184 12639.92 99.90 54974.40 88888.00 2012-07-02 03:58:45.250 184 12640.00 99.83 54974.38 88888.00 2012-07-02 03:58:45.375 184 12640.02 99.85 54974.35 88888.00 2012-07-02 03:58:45.500 184 12640.02 99.88 54974.38 88888.00 2012-07-02 03:58:45.625 184 12640.00 99.88 54974.38 88888.00 2012-07-02 03:58:45.750 184 12640.10 99.85 54974.38 88888.00 2012-07-02 03:58:45.875 184 12640.20 99.85 54974.40 88888.00 2012-07-02 03:58:46.000 184 12640.17 99.80 54974.40 88888.00 2012-07-02 03:58:46.125 184 12640.12 99.83 54974.40 88888.00 2012-07-02 03:58:46.250 184 12640.15 99.85 54974.40 88888.00 2012-07-02 03:58:46.375 184 12640.20 99.85 54974.40 88888.00 2012-07-02 03:58:46.500 184 12640.20 99.85 54974.40 88888.00 2012-07-02 03:58:46.625 184 12640.23 99.88 54974.43 88888.00 2012-07-02 03:58:46.750 184 12640.25 99.90 54974.43 88888.00 2012-07-02 03:58:46.875 184 12640.23 99.88 54974.40 88888.00 2012-07-02 03:58:47.000 184 12640.17 99.83 54974.40 88888.00 2012-07-02 03:58:47.125 184 12640.12 99.85 54974.43 88888.00 2012-07-02 03:58:47.250 184 12640.15 99.83 54974.43 88888.00 2012-07-02 03:58:47.375 184 12640.12 99.83 54974.40 88888.00 2012-07-02 03:58:47.500 184 12640.17 99.88 54974.43 88888.00 2012-07-02 03:58:47.625 184 12640.23 99.90 54974.43 88888.00 2012-07-02 03:58:47.750 184 12640.23 99.90 54974.43 88888.00 2012-07-02 03:58:47.875 184 12640.20 99.90 54974.45 88888.00 2012-07-02 03:58:48.000 184 12640.25 99.92 54974.47 88888.00 2012-07-02 03:58:48.125 184 12640.33 99.90 54974.50 88888.00 2012-07-02 03:58:48.250 184 12640.27 99.88 54974.50 88888.00 2012-07-02 03:58:48.375 184 12640.27 99.88 54974.50 88888.00 2012-07-02 03:58:48.500 184 12640.25 99.90 54974.53 88888.00 2012-07-02 03:58:48.625 184 12640.25 99.90 54974.50 88888.00 2012-07-02 03:58:48.750 184 12640.25 99.88 54974.53 88888.00 2012-07-02 03:58:48.875 184 12640.25 99.90 54974.53 88888.00 2012-07-02 03:58:49.000 184 12640.27 99.88 54974.50 88888.00 2012-07-02 03:58:49.125 184 12640.27 99.88 54974.47 88888.00 2012-07-02 03:58:49.250 184 12640.25 99.83 54974.50 88888.00 2012-07-02 03:58:49.375 184 12640.25 99.83 54974.50 88888.00 2012-07-02 03:58:49.500 184 12640.27 99.88 54974.53 88888.00 2012-07-02 03:58:49.625 184 12640.30 99.90 54974.55 88888.00 2012-07-02 03:58:49.750 184 12640.27 99.90 54974.55 88888.00 2012-07-02 03:58:49.875 184 12640.30 99.90 54974.55 88888.00 2012-07-02 03:58:50.000 184 12640.33 99.92 54974.55 88888.00 2012-07-02 03:58:50.125 184 12640.27 99.92 54974.55 88888.00 2012-07-02 03:58:50.250 184 12640.30 99.90 54974.55 88888.00 2012-07-02 03:58:50.375 184 12640.40 99.92 54974.55 88888.00 2012-07-02 03:58:50.500 184 12640.48 99.92 54974.57 88888.00 2012-07-02 03:58:50.625 184 12640.52 99.92 54974.57 88888.00 2012-07-02 03:58:50.750 184 12640.58 99.92 54974.57 88888.00 2012-07-02 03:58:50.875 184 12640.50 99.95 54974.55 88888.00 2012-07-02 03:58:51.000 184 12640.45 99.95 54974.57 88888.00 2012-07-02 03:58:51.125 184 12640.45 99.95 54974.57 88888.00 2012-07-02 03:58:51.250 184 12640.48 99.95 54974.57 88888.00 2012-07-02 03:58:51.375 184 12640.55 99.95 54974.60 88888.00 2012-07-02 03:58:51.500 184 12640.55 99.92 54974.60 88888.00 2012-07-02 03:58:51.625 184 12640.58 99.95 54974.57 88888.00 2012-07-02 03:58:51.750 184 12640.52 99.97 54974.60 88888.00 2012-07-02 03:58:51.875 184 12640.52 99.97 54974.60 88888.00 2012-07-02 03:58:52.000 184 12640.48 99.95 54974.62 88888.00 2012-07-02 03:58:52.125 184 12640.48 99.95 54974.65 88888.00 2012-07-02 03:58:52.250 184 12640.50 99.92 54974.65 88888.00 2012-07-02 03:58:52.375 184 12640.60 99.92 54974.62 88888.00 2012-07-02 03:58:52.500 184 12640.65 99.92 54974.62 88888.00 2012-07-02 03:58:52.625 184 12640.70 99.95 54974.68 88888.00 2012-07-02 03:58:52.750 184 12640.65 99.95 54974.68 88888.00 2012-07-02 03:58:52.875 184 12640.60 99.95 54974.70 88888.00 2012-07-02 03:58:53.000 184 12640.65 99.95 54974.70 88888.00 2012-07-02 03:58:53.125 184 12640.67 99.95 54974.72 88888.00 2012-07-02 03:58:53.250 184 12640.67 99.97 54974.72 88888.00 2012-07-02 03:58:53.375 184 12640.67 100.00 54974.72 88888.00 2012-07-02 03:58:53.500 184 12640.70 100.00 54974.72 88888.00 2012-07-02 03:58:53.625 184 12640.70 99.97 54974.70 88888.00 2012-07-02 03:58:53.750 184 12640.70 100.00 54974.70 88888.00 2012-07-02 03:58:53.875 184 12640.70 100.03 54974.72 88888.00 2012-07-02 03:58:54.000 184 12640.70 100.03 54974.72 88888.00 2012-07-02 03:58:54.125 184 12640.75 100.00 54974.72 88888.00 2012-07-02 03:58:54.250 184 12640.75 100.00 54974.75 88888.00 2012-07-02 03:58:54.375 184 12640.75 100.03 54974.78 88888.00 2012-07-02 03:58:54.500 184 12640.73 100.03 54974.78 88888.00 2012-07-02 03:58:54.625 184 12640.75 100.03 54974.75 88888.00 2012-07-02 03:58:54.750 184 12640.80 100.08 54974.72 88888.00 2012-07-02 03:58:54.875 184 12640.75 100.05 54974.72 88888.00 2012-07-02 03:58:55.000 184 12640.70 100.05 54974.72 88888.00 2012-07-02 03:58:55.125 184 12640.65 100.05 54974.78 88888.00 2012-07-02 03:58:55.250 184 12640.70 100.05 54974.78 88888.00 2012-07-02 03:58:55.375 184 12640.80 100.08 54974.80 88888.00 2012-07-02 03:58:55.500 184 12640.80 100.05 54974.80 88888.00 2012-07-02 03:58:55.625 184 12640.75 100.03 54974.78 88888.00 2012-07-02 03:58:55.750 184 12640.73 100.03 54974.78 88888.00 2012-07-02 03:58:55.875 184 12640.75 100.05 54974.78 88888.00 2012-07-02 03:58:56.000 184 12640.80 100.05 54974.78 88888.00 2012-07-02 03:58:56.125 184 12640.83 100.05 54974.80 88888.00 2012-07-02 03:58:56.250 184 12640.77 100.05 54974.78 88888.00 2012-07-02 03:58:56.375 184 12640.80 100.08 54974.78 88888.00 2012-07-02 03:58:56.500 184 12640.77 100.10 54974.80 88888.00 2012-07-02 03:58:56.625 184 12640.77 100.10 54974.82 88888.00 2012-07-02 03:58:56.750 184 12640.85 100.10 54974.82 88888.00 2012-07-02 03:58:56.875 184 12640.90 100.10 54974.82 88888.00 2012-07-02 03:58:57.000 184 12640.92 100.10 54974.82 88888.00 2012-07-02 03:58:57.125 184 12640.92 100.12 54974.82 88888.00 2012-07-02 03:58:57.250 184 12641.00 100.10 54974.82 88888.00 2012-07-02 03:58:57.375 184 12641.05 100.12 54974.82 88888.00 2012-07-02 03:58:57.500 184 12641.05 100.12 54974.85 88888.00 2012-07-02 03:58:57.625 184 12641.00 100.10 54974.88 88888.00 2012-07-02 03:58:57.750 184 12640.98 100.05 54974.88 88888.00 2012-07-02 03:58:57.875 184 12640.98 100.08 54974.85 88888.00 2012-07-02 03:58:58.000 184 12640.92 100.10 54974.85 88888.00 2012-07-02 03:58:58.125 184 12640.90 100.12 54974.85 88888.00 2012-07-02 03:58:58.250 184 12640.95 100.12 54974.88 88888.00 2012-07-02 03:58:58.375 184 12640.98 100.15 54974.90 88888.00 2012-07-02 03:58:58.500 184 12641.00 100.12 54974.90 88888.00 2012-07-02 03:58:58.625 184 12640.98 100.12 54974.90 88888.00 2012-07-02 03:58:58.750 184 12640.95 100.12 54974.90 88888.00 2012-07-02 03:58:58.875 184 12641.00 100.12 54974.93 88888.00 2012-07-02 03:58:59.000 184 12641.08 100.10 54974.90 88888.00 2012-07-02 03:58:59.125 184 12641.02 100.12 54974.93 88888.00 2012-07-02 03:58:59.250 184 12640.95 100.12 54974.93 88888.00 2012-07-02 03:58:59.375 184 12640.98 100.15 54974.95 88888.00 2012-07-02 03:58:59.500 184 12641.00 100.15 54974.95 88888.00 2012-07-02 03:58:59.625 184 12641.02 100.15 54974.95 88888.00 2012-07-02 03:58:59.750 184 12641.05 100.10 54974.90 88888.00 2012-07-02 03:58:59.875 184 12641.12 100.10 54974.95 88888.00 2012-07-02 03:59:00.000 184 12641.15 100.12 54974.95 88888.00 2012-07-02 03:59:00.125 184 12641.15 100.10 54974.95 88888.00 2012-07-02 03:59:00.250 184 12641.20 100.15 54974.95 88888.00 2012-07-02 03:59:00.375 184 12641.25 100.15 54974.95 88888.00 2012-07-02 03:59:00.500 184 12641.25 100.12 54974.97 88888.00 2012-07-02 03:59:00.625 184 12641.23 100.12 54974.97 88888.00 2012-07-02 03:59:00.750 184 12641.23 100.10 54974.97 88888.00 2012-07-02 03:59:00.875 184 12641.23 100.12 54975.00 88888.00 2012-07-02 03:59:01.000 184 12641.25 100.15 54975.00 88888.00 2012-07-02 03:59:01.125 184 12641.23 100.15 54975.00 88888.00 2012-07-02 03:59:01.250 184 12641.15 100.08 54974.97 88888.00 2012-07-02 03:59:01.375 184 12641.17 100.10 54975.00 88888.00 2012-07-02 03:59:01.500 184 12641.23 100.10 54975.03 88888.00 2012-07-02 03:59:01.625 184 12641.23 100.12 54975.05 88888.00 2012-07-02 03:59:01.750 184 12641.30 100.12 54975.05 88888.00 2012-07-02 03:59:01.875 184 12641.33 100.10 54975.03 88888.00 2012-07-02 03:59:02.000 184 12641.30 100.12 54975.03 88888.00 2012-07-02 03:59:02.125 184 12641.25 100.15 54975.05 88888.00 2012-07-02 03:59:02.250 184 12641.30 100.15 54975.07 88888.00 2012-07-02 03:59:02.375 184 12641.30 100.15 54975.07 88888.00 2012-07-02 03:59:02.500 184 12641.27 100.12 54975.10 88888.00 2012-07-02 03:59:02.625 184 12641.27 100.12 54975.10 88888.00 2012-07-02 03:59:02.750 184 12641.30 100.10 54975.07 88888.00 2012-07-02 03:59:02.875 184 12641.33 100.10 54975.10 88888.00 2012-07-02 03:59:03.000 184 12641.35 100.10 54975.10 88888.00 2012-07-02 03:59:03.125 184 12641.35 100.15 54975.10 88888.00 2012-07-02 03:59:03.250 184 12641.35 100.15 54975.12 88888.00 2012-07-02 03:59:03.375 184 12641.33 100.10 54975.10 88888.00 2012-07-02 03:59:03.500 184 12641.30 100.08 54975.12 88888.00 2012-07-02 03:59:03.625 184 12641.30 100.08 54975.12 88888.00 2012-07-02 03:59:03.750 184 12641.33 100.12 54975.12 88888.00 2012-07-02 03:59:03.875 184 12641.35 100.10 54975.12 88888.00 2012-07-02 03:59:04.000 184 12641.40 100.10 54975.12 88888.00 2012-07-02 03:59:04.125 184 12641.33 100.10 54975.12 88888.00 2012-07-02 03:59:04.250 184 12641.25 100.08 54975.15 88888.00 2012-07-02 03:59:04.375 184 12641.30 100.08 54975.15 88888.00 2012-07-02 03:59:04.500 184 12641.38 100.10 54975.15 88888.00 2012-07-02 03:59:04.625 184 12641.40 100.10 54975.12 88888.00 2012-07-02 03:59:04.750 184 12641.40 100.10 54975.12 88888.00 2012-07-02 03:59:04.875 184 12641.38 100.12 54975.15 88888.00 2012-07-02 03:59:05.000 184 12641.40 100.10 54975.18 88888.00 2012-07-02 03:59:05.125 184 12641.40 100.08 54975.18 88888.00 2012-07-02 03:59:05.250 184 12641.30 100.08 54975.15 88888.00 2012-07-02 03:59:05.375 184 12641.33 100.10 54975.15 88888.00 2012-07-02 03:59:05.500 184 12641.38 100.08 54975.18 88888.00 2012-07-02 03:59:05.625 184 12641.42 100.10 54975.18 88888.00 2012-07-02 03:59:05.750 184 12641.42 100.08 54975.18 88888.00 2012-07-02 03:59:05.875 184 12641.42 100.08 54975.15 88888.00 2012-07-02 03:59:06.000 184 12641.45 100.05 54975.18 88888.00 2012-07-02 03:59:06.125 184 12641.48 100.10 54975.18 88888.00 2012-07-02 03:59:06.250 184 12641.48 100.08 54975.18 88888.00 2012-07-02 03:59:06.375 184 12641.50 100.05 54975.20 88888.00 2012-07-02 03:59:06.500 184 12641.52 100.08 54975.20 88888.00 2012-07-02 03:59:06.625 184 12641.52 100.08 54975.22 88888.00 2012-07-02 03:59:06.750 184 12641.50 100.08 54975.22 88888.00 2012-07-02 03:59:06.875 184 12641.45 100.08 54975.20 88888.00 2012-07-02 03:59:07.000 184 12641.45 100.10 54975.18 88888.00 2012-07-02 03:59:07.125 184 12641.40 100.12 54975.20 88888.00 2012-07-02 03:59:07.250 184 12641.40 100.08 54975.22 88888.00 2012-07-02 03:59:07.375 184 12641.42 100.08 54975.25 88888.00 2012-07-02 03:59:07.500 184 12641.38 100.08 54975.25 88888.00 2012-07-02 03:59:07.625 184 12641.40 100.10 54975.28 88888.00 2012-07-02 03:59:07.750 184 12641.45 100.10 54975.28 88888.00 2012-07-02 03:59:07.875 184 12641.48 100.10 54975.28 88888.00 2012-07-02 03:59:08.000 184 12641.45 100.08 54975.25 88888.00 2012-07-02 03:59:08.125 184 12641.42 100.08 54975.28 88888.00 2012-07-02 03:59:08.250 184 12641.40 100.05 54975.28 88888.00 2012-07-02 03:59:08.375 184 12641.50 100.05 54975.30 88888.00 2012-07-02 03:59:08.500 184 12641.58 100.08 54975.32 88888.00 2012-07-02 03:59:08.625 184 12641.58 100.08 54975.32 88888.00 2012-07-02 03:59:08.750 184 12641.55 100.08 54975.35 88888.00 2012-07-02 03:59:08.875 184 12641.52 100.08 54975.32 88888.00 2012-07-02 03:59:09.000 184 12641.48 100.08 54975.32 88888.00 2012-07-02 03:59:09.125 184 12641.45 100.08 54975.35 88888.00 2012-07-02 03:59:09.250 184 12641.45 100.08 54975.38 88888.00 2012-07-02 03:59:09.375 184 12641.48 100.10 54975.35 88888.00 2012-07-02 03:59:09.500 184 12641.52 100.08 54975.35 88888.00 2012-07-02 03:59:09.625 184 12641.52 100.05 54975.35 88888.00 2012-07-02 03:59:09.750 184 12641.52 100.05 54975.38 88888.00 2012-07-02 03:59:09.875 184 12641.55 100.05 54975.38 88888.00 2012-07-02 03:59:10.000 184 12641.50 100.08 54975.38 88888.00 2012-07-02 03:59:10.125 184 12641.45 100.08 54975.38 88888.00 2012-07-02 03:59:10.250 184 12641.42 100.03 54975.38 88888.00 2012-07-02 03:59:10.375 184 12641.48 100.05 54975.38 88888.00 2012-07-02 03:59:10.500 184 12641.50 100.08 54975.40 88888.00 2012-07-02 03:59:10.625 184 12641.52 100.08 54975.40 88888.00 2012-07-02 03:59:10.750 184 12641.55 100.08 54975.40 88888.00 2012-07-02 03:59:10.875 184 12641.50 100.08 54975.43 88888.00 2012-07-02 03:59:11.000 184 12641.52 100.05 54975.43 88888.00 2012-07-02 03:59:11.125 184 12641.52 100.03 54975.43 88888.00 2012-07-02 03:59:11.250 184 12641.48 99.97 54975.43 88888.00 2012-07-02 03:59:11.375 184 12641.55 100.00 54975.43 88888.00 2012-07-02 03:59:11.500 184 12641.58 100.03 54975.45 88888.00 2012-07-02 03:59:11.625 184 12641.60 100.03 54975.47 88888.00 2012-07-02 03:59:11.750 184 12641.65 100.05 54975.50 88888.00 2012-07-02 03:59:11.875 184 12641.60 100.05 54975.50 88888.00 2012-07-02 03:59:12.000 184 12641.58 100.05 54975.45 88888.00 2012-07-02 03:59:12.125 184 12641.55 100.05 54975.50 88888.00 2012-07-02 03:59:12.250 184 12641.50 100.03 54975.50 88888.00 2012-07-02 03:59:12.375 184 12641.48 100.05 54975.50 88888.00 2012-07-02 03:59:12.500 184 12641.45 100.05 54975.53 88888.00 2012-07-02 03:59:12.625 184 12641.45 100.03 54975.57 88888.00 2012-07-02 03:59:12.750 184 12641.45 100.03 54975.57 88888.00 2012-07-02 03:59:12.875 184 12641.45 100.05 54975.55 88888.00 2012-07-02 03:59:13.000 184 12641.42 100.03 54975.55 88888.00 2012-07-02 03:59:13.125 184 12641.48 100.05 54975.57 88888.00 2012-07-02 03:59:13.250 184 12641.55 100.00 54975.55 88888.00 2012-07-02 03:59:13.375 184 12641.62 100.00 54975.57 88888.00 2012-07-02 03:59:13.500 184 12641.62 100.03 54975.57 88888.00 2012-07-02 03:59:13.625 184 12641.65 100.00 54975.57 88888.00 2012-07-02 03:59:13.750 184 12641.65 100.00 54975.55 88888.00 2012-07-02 03:59:13.875 184 12641.62 100.03 54975.57 88888.00 2012-07-02 03:59:14.000 184 12641.60 100.00 54975.60 88888.00 2012-07-02 03:59:14.125 184 12641.55 99.97 54975.60 88888.00 2012-07-02 03:59:14.250 184 12641.52 99.97 54975.60 88888.00 2012-07-02 03:59:14.375 184 12641.52 99.95 54975.60 88888.00 2012-07-02 03:59:14.500 184 12641.52 99.95 54975.57 88888.00 2012-07-02 03:59:14.625 184 12641.55 100.00 54975.60 88888.00 2012-07-02 03:59:14.750 184 12641.52 100.00 54975.62 88888.00 2012-07-02 03:59:14.875 184 12641.48 100.00 54975.65 88888.00 2012-07-02 03:59:15.000 184 12641.50 99.95 54975.62 88888.00 2012-07-02 03:59:15.125 184 12641.58 99.95 54975.65 88888.00 2012-07-02 03:59:15.250 184 12641.55 99.95 54975.68 88888.00 2012-07-02 03:59:15.375 184 12641.50 99.95 54975.68 88888.00 2012-07-02 03:59:15.500 184 12641.50 99.95 54975.65 88888.00 2012-07-02 03:59:15.625 184 12641.55 99.95 54975.68 88888.00 2012-07-02 03:59:15.750 184 12641.58 99.97 54975.70 88888.00 2012-07-02 03:59:15.875 184 12641.52 99.97 54975.70 88888.00 2012-07-02 03:59:16.000 184 12641.48 100.00 54975.70 88888.00 2012-07-02 03:59:16.125 184 12641.50 100.00 54975.70 88888.00 2012-07-02 03:59:16.250 184 12641.55 99.97 54975.72 88888.00 2012-07-02 03:59:16.375 184 12641.58 99.97 54975.72 88888.00 2012-07-02 03:59:16.500 184 12641.48 99.97 54975.70 88888.00 2012-07-02 03:59:16.625 184 12641.42 99.95 54975.70 88888.00 2012-07-02 03:59:16.750 184 12641.42 99.97 54975.70 88888.00 2012-07-02 03:59:16.875 184 12641.42 99.97 54975.72 88888.00 2012-07-02 03:59:17.000 184 12641.42 99.97 54975.72 88888.00 2012-07-02 03:59:17.125 184 12641.42 100.00 54975.72 88888.00 2012-07-02 03:59:17.250 184 12641.45 99.97 54975.75 88888.00 2012-07-02 03:59:17.375 184 12641.45 100.03 54975.78 88888.00 2012-07-02 03:59:17.500 184 12641.45 100.05 54975.78 88888.00 2012-07-02 03:59:17.625 184 12641.42 100.00 54975.75 88888.00 2012-07-02 03:59:17.750 184 12641.48 100.00 54975.78 88888.00 2012-07-02 03:59:17.875 184 12641.50 100.03 54975.78 88888.00 2012-07-02 03:59:18.000 184 12641.48 100.00 54975.78 88888.00 2012-07-02 03:59:18.125 184 12641.45 100.03 54975.80 88888.00 2012-07-02 03:59:18.250 184 12641.45 100.00 54975.85 88888.00 2012-07-02 03:59:18.375 184 12641.48 100.05 54975.85 88888.00 2012-07-02 03:59:18.500 184 12641.48 100.03 54975.82 88888.00 2012-07-02 03:59:18.625 184 12641.48 100.05 54975.82 88888.00 2012-07-02 03:59:18.750 184 12641.50 100.05 54975.82 88888.00 2012-07-02 03:59:18.875 184 12641.52 100.08 54975.85 88888.00 2012-07-02 03:59:19.000 184 12641.50 100.08 54975.82 88888.00 2012-07-02 03:59:19.125 184 12641.48 100.08 54975.85 88888.00 2012-07-02 03:59:19.250 184 12641.42 100.08 54975.90 88888.00 2012-07-02 03:59:19.375 184 12641.40 100.10 54975.88 88888.00 2012-07-02 03:59:19.500 184 12641.40 100.10 54975.88 88888.00 2012-07-02 03:59:19.625 184 12641.35 100.08 54975.88 88888.00 2012-07-02 03:59:19.750 184 12641.35 100.08 54975.90 88888.00 2012-07-02 03:59:19.875 184 12641.42 100.08 54975.90 88888.00 2012-07-02 03:59:20.000 184 12641.42 100.10 54975.90 88888.00 2012-07-02 03:59:20.125 184 12641.45 100.10 54975.90 88888.00 2012-07-02 03:59:20.250 184 12641.52 100.12 54975.90 88888.00 2012-07-02 03:59:20.375 184 12641.62 100.12 54975.90 88888.00 2012-07-02 03:59:20.500 184 12641.62 100.12 54975.93 88888.00 2012-07-02 03:59:20.625 184 12641.52 100.10 54975.93 88888.00 2012-07-02 03:59:20.750 184 12641.45 100.12 54975.90 88888.00 2012-07-02 03:59:20.875 184 12641.50 100.12 54975.97 88888.00 2012-07-02 03:59:21.000 184 12641.55 100.15 54975.97 88888.00 2012-07-02 03:59:21.125 184 12641.48 100.12 54975.97 88888.00 2012-07-02 03:59:21.250 184 12641.50 100.12 54975.97 88888.00 2012-07-02 03:59:21.375 184 12641.52 100.17 54975.97 88888.00 2012-07-02 03:59:21.500 184 12641.45 100.12 54975.97 88888.00 2012-07-02 03:59:21.625 184 12641.42 100.15 54976.00 88888.00 2012-07-02 03:59:21.750 184 12641.45 100.20 54975.97 88888.00 2012-07-02 03:59:21.875 184 12641.52 100.22 54975.97 88888.00 2012-07-02 03:59:22.000 184 12641.55 100.20 54976.00 88888.00 2012-07-02 03:59:22.125 184 12641.52 100.25 54976.03 88888.00 2012-07-02 03:59:22.250 184 12641.50 100.25 54976.03 88888.00 2012-07-02 03:59:22.375 184 12641.48 100.25 54976.03 88888.00 2012-07-02 03:59:22.500 184 12641.48 100.25 54976.03 88888.00 2012-07-02 03:59:22.625 184 12641.40 100.25 54976.03 88888.00 2012-07-02 03:59:22.750 184 12641.40 100.22 54976.05 88888.00 2012-07-02 03:59:22.875 184 12641.40 100.20 54976.05 88888.00 2012-07-02 03:59:23.000 184 12641.35 100.22 54976.05 88888.00 2012-07-02 03:59:23.125 184 12641.42 100.25 54976.03 88888.00 2012-07-02 03:59:23.250 184 12641.52 100.25 54976.05 88888.00 2012-07-02 03:59:23.375 184 12641.60 100.25 54976.07 88888.00 2012-07-02 03:59:23.500 184 12641.52 100.22 54976.07 88888.00 2012-07-02 03:59:23.625 184 12641.55 100.25 54976.05 88888.00 2012-07-02 03:59:23.750 184 12641.50 100.28 54976.05 88888.00 2012-07-02 03:59:23.875 184 12641.48 100.25 54976.05 88888.00 2012-07-02 03:59:24.000 184 12641.50 100.25 54976.07 88888.00 2012-07-02 03:59:24.125 184 12641.52 100.22 54976.07 88888.00 2012-07-02 03:59:24.250 184 12641.50 100.20 54976.05 88888.00 2012-07-02 03:59:24.375 184 12641.50 100.25 54976.07 88888.00 2012-07-02 03:59:24.500 184 12641.50 100.25 54976.10 88888.00 2012-07-02 03:59:24.625 184 12641.50 100.25 54976.10 88888.00 2012-07-02 03:59:24.750 184 12641.50 100.22 54976.10 88888.00 2012-07-02 03:59:24.875 184 12641.55 100.28 54976.10 88888.00 2012-07-02 03:59:25.000 184 12641.58 100.28 54976.10 88888.00 2012-07-02 03:59:25.125 184 12641.62 100.30 54976.12 88888.00 2012-07-02 03:59:25.250 184 12641.60 100.28 54976.12 88888.00 2012-07-02 03:59:25.375 184 12641.62 100.30 54976.12 88888.00 2012-07-02 03:59:25.500 184 12641.62 100.30 54976.15 88888.00 2012-07-02 03:59:25.625 184 12641.62 100.25 54976.18 88888.00 2012-07-02 03:59:25.750 184 12641.58 100.28 54976.15 88888.00 2012-07-02 03:59:25.875 184 12641.58 100.33 54976.15 88888.00 2012-07-02 03:59:26.000 184 12641.58 100.33 54976.18 88888.00 2012-07-02 03:59:26.125 184 12641.60 100.30 54976.18 88888.00 2012-07-02 03:59:26.250 184 12641.62 100.33 54976.20 88888.00 2012-07-02 03:59:26.375 184 12641.65 100.35 54976.20 88888.00 2012-07-02 03:59:26.500 184 12641.62 100.33 54976.20 88888.00 2012-07-02 03:59:26.625 184 12641.70 100.33 54976.20 88888.00 2012-07-02 03:59:26.750 184 12641.75 100.35 54976.20 88888.00 2012-07-02 03:59:26.875 184 12641.67 100.35 54976.20 88888.00 2012-07-02 03:59:27.000 184 12641.65 100.35 54976.22 88888.00 2012-07-02 03:59:27.125 184 12641.67 100.42 54976.25 88888.00 2012-07-02 03:59:27.250 184 12641.70 100.38 54976.25 88888.00 2012-07-02 03:59:27.375 184 12641.73 100.40 54976.25 88888.00 2012-07-02 03:59:27.500 184 12641.73 100.38 54976.22 88888.00 2012-07-02 03:59:27.625 184 12641.70 100.40 54976.20 88888.00 2012-07-02 03:59:27.750 184 12641.73 100.45 54976.22 88888.00 2012-07-02 03:59:27.875 184 12641.75 100.47 54976.22 88888.00 2012-07-02 03:59:28.000 184 12641.73 100.42 54976.22 88888.00 2012-07-02 03:59:28.125 184 12641.70 100.42 54976.25 88888.00 2012-07-02 03:59:28.250 184 12641.80 100.42 54976.28 88888.00 2012-07-02 03:59:28.375 184 12641.88 100.45 54976.25 88888.00 2012-07-02 03:59:28.500 184 12641.75 100.47 54976.25 88888.00 2012-07-02 03:59:28.625 184 12641.67 100.45 54976.25 88888.00 2012-07-02 03:59:28.750 184 12641.70 100.45 54976.28 88888.00 2012-07-02 03:59:28.875 184 12641.70 100.47 54976.28 88888.00 2012-07-02 03:59:29.000 184 12641.67 100.47 54976.28 88888.00 2012-07-02 03:59:29.125 184 12641.73 100.50 54976.30 88888.00 2012-07-02 03:59:29.250 184 12641.75 100.53 54976.32 88888.00 2012-07-02 03:59:29.375 184 12641.73 100.53 54976.30 88888.00 2012-07-02 03:59:29.500 184 12641.70 100.55 54976.30 88888.00 2012-07-02 03:59:29.625 184 12641.73 100.55 54976.30 88888.00 2012-07-02 03:59:29.750 184 12641.77 100.55 54976.30 88888.00 2012-07-02 03:59:29.875 184 12641.75 100.55 54976.32 88888.00 2012-07-02 03:59:30.000 184 12641.75 100.58 54976.35 88888.00 2012-07-02 03:59:30.125 184 12641.80 100.60 54976.38 88888.00 2012-07-02 03:59:30.250 184 12641.85 100.62 54976.40 88888.00 2012-07-02 03:59:30.375 184 12641.90 100.65 54976.38 88888.00 2012-07-02 03:59:30.500 184 12641.88 100.62 54976.38 88888.00 2012-07-02 03:59:30.625 184 12641.88 100.65 54976.38 88888.00 2012-07-02 03:59:30.750 184 12641.90 100.65 54976.38 88888.00 2012-07-02 03:59:30.875 184 12641.90 100.65 54976.38 88888.00 2012-07-02 03:59:31.000 184 12641.90 100.67 54976.38 88888.00 2012-07-02 03:59:31.125 184 12641.90 100.70 54976.43 88888.00 2012-07-02 03:59:31.250 184 12641.90 100.70 54976.45 88888.00 2012-07-02 03:59:31.375 184 12641.90 100.72 54976.43 88888.00 2012-07-02 03:59:31.500 184 12641.85 100.72 54976.43 88888.00 2012-07-02 03:59:31.625 184 12641.90 100.78 54976.45 88888.00 2012-07-02 03:59:31.750 184 12641.88 100.78 54976.45 88888.00 2012-07-02 03:59:31.875 184 12641.88 100.80 54976.45 88888.00 2012-07-02 03:59:32.000 184 12641.90 100.80 54976.47 88888.00 2012-07-02 03:59:32.125 184 12641.95 100.78 54976.47 88888.00 2012-07-02 03:59:32.250 184 12641.83 100.78 54976.47 88888.00 2012-07-02 03:59:32.375 184 12641.85 100.80 54976.47 88888.00 2012-07-02 03:59:32.500 184 12641.85 100.80 54976.50 88888.00 2012-07-02 03:59:32.625 184 12641.88 100.83 54976.50 88888.00 2012-07-02 03:59:32.750 184 12641.88 100.83 54976.55 88888.00 2012-07-02 03:59:32.875 184 12641.88 100.88 54976.55 88888.00 2012-07-02 03:59:33.000 184 12641.90 100.88 54976.53 88888.00 2012-07-02 03:59:33.125 184 12641.85 100.90 54976.53 88888.00 2012-07-02 03:59:33.250 184 12641.85 100.90 54976.55 88888.00 2012-07-02 03:59:33.375 184 12641.85 100.92 54976.55 88888.00 2012-07-02 03:59:33.500 184 12641.83 100.92 54976.57 88888.00 2012-07-02 03:59:33.625 184 12641.83 100.92 54976.60 88888.00 2012-07-02 03:59:33.750 184 12641.85 100.95 54976.60 88888.00 2012-07-02 03:59:33.875 184 12641.90 100.97 54976.60 88888.00 2012-07-02 03:59:34.000 184 12641.88 101.00 54976.60 88888.00 2012-07-02 03:59:34.125 184 12641.85 101.00 54976.62 88888.00 2012-07-02 03:59:34.250 184 12641.80 100.97 54976.62 88888.00 2012-07-02 03:59:34.375 184 12641.83 100.95 54976.62 88888.00 2012-07-02 03:59:34.500 184 12641.90 100.95 54976.60 88888.00 2012-07-02 03:59:34.625 184 12641.95 100.97 54976.60 88888.00 2012-07-02 03:59:34.750 184 12641.95 100.95 54976.62 88888.00 2012-07-02 03:59:34.875 184 12641.95 100.97 54976.65 88888.00 2012-07-02 03:59:35.000 184 12641.95 101.03 54976.65 88888.00 2012-07-02 03:59:35.125 184 12641.90 101.05 54976.70 88888.00 2012-07-02 03:59:35.250 184 12641.83 101.03 54976.68 88888.00 2012-07-02 03:59:35.375 184 12641.88 101.05 54976.68 88888.00 2012-07-02 03:59:35.500 184 12641.90 101.05 54976.70 88888.00 2012-07-02 03:59:35.625 184 12641.83 101.05 54976.70 88888.00 2012-07-02 03:59:35.750 184 12641.83 101.08 54976.72 88888.00 2012-07-02 03:59:35.875 184 12641.85 101.12 54976.75 88888.00 2012-07-02 03:59:36.000 184 12641.88 101.12 54976.75 88888.00 2012-07-02 03:59:36.125 184 12641.90 101.12 54976.75 88888.00 2012-07-02 03:59:36.250 184 12641.88 101.15 54976.78 88888.00 2012-07-02 03:59:36.375 184 12641.88 101.15 54976.75 88888.00 2012-07-02 03:59:36.500 184 12641.85 101.15 54976.75 88888.00 2012-07-02 03:59:36.625 184 12641.88 101.15 54976.75 88888.00 2012-07-02 03:59:36.750 184 12641.88 101.12 54976.75 88888.00 2012-07-02 03:59:36.875 184 12641.90 101.15 54976.75 88888.00 2012-07-02 03:59:37.000 184 12641.88 101.15 54976.80 88888.00 2012-07-02 03:59:37.125 184 12641.83 101.20 54976.82 88888.00 2012-07-02 03:59:37.250 184 12641.85 101.20 54976.85 88888.00 2012-07-02 03:59:37.375 184 12641.90 101.20 54976.82 88888.00 2012-07-02 03:59:37.500 184 12641.92 101.17 54976.82 88888.00 2012-07-02 03:59:37.625 184 12641.95 101.17 54976.82 88888.00 2012-07-02 03:59:37.750 184 12641.92 101.20 54976.85 88888.00 2012-07-02 03:59:37.875 184 12641.90 101.20 54976.88 88888.00 2012-07-02 03:59:38.000 184 12641.90 101.20 54976.85 88888.00 2012-07-02 03:59:38.125 184 12641.88 101.22 54976.88 88888.00 2012-07-02 03:59:38.250 184 12641.88 101.22 54976.90 88888.00 2012-07-02 03:59:38.375 184 12641.95 101.22 54976.90 88888.00 2012-07-02 03:59:38.500 184 12641.98 101.22 54976.88 88888.00 2012-07-02 03:59:38.625 184 12641.90 101.25 54976.90 88888.00 2012-07-02 03:59:38.750 184 12641.85 101.25 54976.90 88888.00 2012-07-02 03:59:38.875 184 12641.83 101.28 54976.93 88888.00 2012-07-02 03:59:39.000 184 12641.85 101.28 54976.93 88888.00 2012-07-02 03:59:39.125 184 12641.90 101.28 54976.93 88888.00 2012-07-02 03:59:39.250 184 12641.92 101.28 54976.95 88888.00 2012-07-02 03:59:39.375 184 12641.98 101.30 54976.95 88888.00 2012-07-02 03:59:39.500 184 12641.98 101.30 54976.95 88888.00 2012-07-02 03:59:39.625 184 12641.98 101.30 54976.97 88888.00 2012-07-02 03:59:39.750 184 12641.92 101.33 54976.97 88888.00 2012-07-02 03:59:39.875 184 12641.92 101.30 54976.97 88888.00 2012-07-02 03:59:40.000 184 12641.95 101.33 54977.00 88888.00 2012-07-02 03:59:40.125 184 12641.92 101.38 54977.03 88888.00 2012-07-02 03:59:40.250 184 12641.92 101.38 54977.05 88888.00 2012-07-02 03:59:40.375 184 12641.98 101.35 54977.05 88888.00 2012-07-02 03:59:40.500 184 12641.92 101.38 54977.05 88888.00 2012-07-02 03:59:40.625 184 12641.92 101.42 54977.05 88888.00 2012-07-02 03:59:40.750 184 12641.98 101.40 54977.07 88888.00 2012-07-02 03:59:40.875 184 12641.92 101.38 54977.10 88888.00 2012-07-02 03:59:41.000 184 12641.90 101.38 54977.10 88888.00 2012-07-02 03:59:41.125 184 12641.92 101.42 54977.10 88888.00 2012-07-02 03:59:41.250 184 12641.92 101.40 54977.10 88888.00 2012-07-02 03:59:41.375 184 12641.98 101.42 54977.10 88888.00 2012-07-02 03:59:41.500 184 12641.95 101.40 54977.12 88888.00 2012-07-02 03:59:41.625 184 12641.95 101.38 54977.12 88888.00 2012-07-02 03:59:41.750 184 12641.90 101.42 54977.12 88888.00 2012-07-02 03:59:41.875 184 12641.92 101.47 54977.12 88888.00 2012-07-02 03:59:42.000 184 12641.92 101.45 54977.12 88888.00 2012-07-02 03:59:42.125 184 12641.90 101.45 54977.15 88888.00 2012-07-02 03:59:42.250 184 12641.90 101.47 54977.18 88888.00 2012-07-02 03:59:42.375 184 12641.90 101.50 54977.18 88888.00 2012-07-02 03:59:42.500 184 12641.90 101.50 54977.18 88888.00 2012-07-02 03:59:42.625 184 12641.90 101.53 54977.20 88888.00 2012-07-02 03:59:42.750 184 12641.98 101.50 54977.20 88888.00 2012-07-02 03:59:42.875 184 12642.02 101.53 54977.18 88888.00 2012-07-02 03:59:43.000 184 12642.08 101.55 54977.20 88888.00 2012-07-02 03:59:43.125 184 12642.05 101.55 54977.20 88888.00 2012-07-02 03:59:43.250 184 12641.98 101.55 54977.20 88888.00 2012-07-02 03:59:43.375 184 12642.00 101.60 54977.22 88888.00 2012-07-02 03:59:43.500 184 12642.00 101.60 54977.25 88888.00 2012-07-02 03:59:43.625 184 12642.02 101.62 54977.28 88888.00 2012-07-02 03:59:43.750 184 12642.05 101.65 54977.28 88888.00 2012-07-02 03:59:43.875 184 12642.05 101.62 54977.30 88888.00 2012-07-02 03:59:44.000 184 12642.10 101.65 54977.28 88888.00 2012-07-02 03:59:44.125 184 12642.10 101.62 54977.28 88888.00 2012-07-02 03:59:44.250 184 12642.05 101.62 54977.30 88888.00 2012-07-02 03:59:44.375 184 12642.10 101.67 54977.32 88888.00 2012-07-02 03:59:44.500 184 12642.10 101.67 54977.32 88888.00 2012-07-02 03:59:44.625 184 12642.10 101.65 54977.35 88888.00 2012-07-02 03:59:44.750 184 12642.05 101.67 54977.35 88888.00 2012-07-02 03:59:44.875 184 12642.02 101.67 54977.38 88888.00 2012-07-02 03:59:45.000 184 12641.95 101.65 54977.38 88888.00 2012-07-02 03:59:45.125 184 12642.00 101.70 54977.38 88888.00 2012-07-02 03:59:45.250 184 12642.05 101.75 54977.40 88888.00 2012-07-02 03:59:45.375 184 12642.12 101.75 54977.43 88888.00 2012-07-02 03:59:45.500 184 12642.10 101.75 54977.40 88888.00 2012-07-02 03:59:45.625 184 12642.00 101.75 54977.40 88888.00 2012-07-02 03:59:45.750 184 12642.00 101.75 54977.38 88888.00 2012-07-02 03:59:45.875 184 12642.00 101.78 54977.40 88888.00 2012-07-02 03:59:46.000 184 12642.08 101.78 54977.43 88888.00 2012-07-02 03:59:46.125 184 12642.10 101.80 54977.40 88888.00 2012-07-02 03:59:46.250 184 12642.05 101.78 54977.45 88888.00 2012-07-02 03:59:46.375 184 12642.05 101.80 54977.45 88888.00 2012-07-02 03:59:46.500 184 12642.05 101.80 54977.45 88888.00 2012-07-02 03:59:46.625 184 12642.02 101.83 54977.47 88888.00 2012-07-02 03:59:46.750 184 12642.02 101.85 54977.50 88888.00 2012-07-02 03:59:46.875 184 12642.08 101.88 54977.50 88888.00 2012-07-02 03:59:47.000 184 12642.08 101.88 54977.50 88888.00 2012-07-02 03:59:47.125 184 12642.08 101.85 54977.53 88888.00 2012-07-02 03:59:47.250 184 12641.98 101.85 54977.53 88888.00 2012-07-02 03:59:47.375 184 12641.92 101.85 54977.53 88888.00 2012-07-02 03:59:47.500 184 12641.90 101.85 54977.55 88888.00 2012-07-02 03:59:47.625 184 12641.98 101.90 54977.57 88888.00 2012-07-02 03:59:47.750 184 12642.00 101.92 54977.60 88888.00 2012-07-02 03:59:47.875 184 12642.05 101.88 54977.60 88888.00 2012-07-02 03:59:48.000 184 12642.05 101.90 54977.60 88888.00 2012-07-02 03:59:48.125 184 12642.08 101.95 54977.60 88888.00 2012-07-02 03:59:48.250 184 12642.02 101.95 54977.62 88888.00 2012-07-02 03:59:48.375 184 12642.00 101.97 54977.62 88888.00 2012-07-02 03:59:48.500 184 12642.00 101.95 54977.65 88888.00 2012-07-02 03:59:48.625 184 12642.00 101.92 54977.65 88888.00 2012-07-02 03:59:48.750 184 12642.02 101.92 54977.62 88888.00 2012-07-02 03:59:48.875 184 12642.08 101.92 54977.65 88888.00 2012-07-02 03:59:49.000 184 12642.05 101.95 54977.65 88888.00 2012-07-02 03:59:49.125 184 12642.00 102.00 54977.65 88888.00 2012-07-02 03:59:49.250 184 12641.98 102.00 54977.65 88888.00 2012-07-02 03:59:49.375 184 12641.98 102.03 54977.65 88888.00 2012-07-02 03:59:49.500 184 12642.02 102.03 54977.68 88888.00 2012-07-02 03:59:49.625 184 12642.02 102.05 54977.70 88888.00 2012-07-02 03:59:49.750 184 12642.00 102.03 54977.68 88888.00 2012-07-02 03:59:49.875 184 12642.00 102.05 54977.70 88888.00 2012-07-02 03:59:50.000 184 12642.05 102.03 54977.68 88888.00 2012-07-02 03:59:50.125 184 12642.02 102.05 54977.68 88888.00 2012-07-02 03:59:50.250 184 12642.02 102.08 54977.72 88888.00 2012-07-02 03:59:50.375 184 12642.02 102.10 54977.72 88888.00 2012-07-02 03:59:50.500 184 12642.00 102.15 54977.70 88888.00 2012-07-02 03:59:50.625 184 12642.00 102.12 54977.70 88888.00 2012-07-02 03:59:50.750 184 12642.02 102.12 54977.72 88888.00 2012-07-02 03:59:50.875 184 12642.08 102.12 54977.72 88888.00 2012-07-02 03:59:51.000 184 12642.10 102.15 54977.75 88888.00 2012-07-02 03:59:51.125 184 12642.08 102.15 54977.75 88888.00 2012-07-02 03:59:51.250 184 12642.02 102.10 54977.75 88888.00 2012-07-02 03:59:51.375 184 12642.08 102.15 54977.75 88888.00 2012-07-02 03:59:51.500 184 12642.08 102.17 54977.75 88888.00 2012-07-02 03:59:51.625 184 12642.08 102.22 54977.80 88888.00 2012-07-02 03:59:51.750 184 12642.02 102.20 54977.80 88888.00 2012-07-02 03:59:51.875 184 12641.98 102.22 54977.80 88888.00 2012-07-02 03:59:52.000 184 12642.08 102.25 54977.80 88888.00 2012-07-02 03:59:52.125 184 12642.20 102.28 54977.82 88888.00 2012-07-02 03:59:52.250 184 12642.15 102.25 54977.82 88888.00 2012-07-02 03:59:52.375 184 12642.10 102.22 54977.80 88888.00 2012-07-02 03:59:52.500 184 12642.12 102.28 54977.82 88888.00 2012-07-02 03:59:52.625 184 12642.17 102.33 54977.82 88888.00 2012-07-02 03:59:52.750 184 12642.20 102.33 54977.82 88888.00 2012-07-02 03:59:52.875 184 12642.17 102.33 54977.85 88888.00 2012-07-02 03:59:53.000 184 12642.20 102.33 54977.85 88888.00 2012-07-02 03:59:53.125 184 12642.23 102.35 54977.88 88888.00 2012-07-02 03:59:53.250 184 12642.23 102.40 54977.90 88888.00 2012-07-02 03:59:53.375 184 12642.20 102.42 54977.88 88888.00 2012-07-02 03:59:53.500 184 12642.17 102.40 54977.90 88888.00 2012-07-02 03:59:53.625 184 12642.20 102.40 54977.90 88888.00 2012-07-02 03:59:53.750 184 12642.23 102.40 54977.90 88888.00 2012-07-02 03:59:53.875 184 12642.20 102.42 54977.95 88888.00 2012-07-02 03:59:54.000 184 12642.17 102.45 54977.95 88888.00 2012-07-02 03:59:54.125 184 12642.15 102.47 54977.95 88888.00 2012-07-02 03:59:54.250 184 12642.12 102.47 54977.97 88888.00 2012-07-02 03:59:54.375 184 12642.15 102.53 54977.97 88888.00 2012-07-02 03:59:54.500 184 12642.15 102.55 54977.97 88888.00 2012-07-02 03:59:54.625 184 12642.15 102.53 54977.95 88888.00 2012-07-02 03:59:54.750 184 12642.17 102.53 54977.93 88888.00 2012-07-02 03:59:54.875 184 12642.17 102.58 54977.97 88888.00 2012-07-02 03:59:55.000 184 12642.15 102.60 54977.97 88888.00 2012-07-02 03:59:55.125 184 12642.17 102.62 54978.00 88888.00 2012-07-02 03:59:55.250 184 12642.20 102.58 54978.00 88888.00 2012-07-02 03:59:55.375 184 12642.25 102.62 54978.03 88888.00 2012-07-02 03:59:55.500 184 12642.27 102.65 54978.05 88888.00 2012-07-02 03:59:55.625 184 12642.27 102.67 54978.05 88888.00 2012-07-02 03:59:55.750 184 12642.27 102.67 54978.05 88888.00 2012-07-02 03:59:55.875 184 12642.27 102.67 54978.05 88888.00 2012-07-02 03:59:56.000 184 12642.27 102.67 54978.07 88888.00 2012-07-02 03:59:56.125 184 12642.30 102.70 54978.07 88888.00 2012-07-02 03:59:56.250 184 12642.33 102.70 54978.10 88888.00 2012-07-02 03:59:56.375 184 12642.35 102.72 54978.07 88888.00 2012-07-02 03:59:56.500 184 12642.33 102.70 54978.10 88888.00 2012-07-02 03:59:56.625 184 12642.25 102.75 54978.10 88888.00 2012-07-02 03:59:56.750 184 12642.27 102.80 54978.10 88888.00 2012-07-02 03:59:56.875 184 12642.27 102.83 54978.12 88888.00 2012-07-02 03:59:57.000 184 12642.27 102.85 54978.10 88888.00 2012-07-02 03:59:57.125 184 12642.27 102.85 54978.12 88888.00 2012-07-02 03:59:57.250 184 12642.25 102.85 54978.12 88888.00 2012-07-02 03:59:57.375 184 12642.27 102.88 54978.18 88888.00 2012-07-02 03:59:57.500 184 12642.27 102.88 54978.18 88888.00 2012-07-02 03:59:57.625 184 12642.27 102.90 54978.15 88888.00 2012-07-02 03:59:57.750 184 12642.25 102.90 54978.18 88888.00 2012-07-02 03:59:57.875 184 12642.20 102.92 54978.20 88888.00 2012-07-02 03:59:58.000 184 12642.25 102.92 54978.20 88888.00 2012-07-02 03:59:58.125 184 12642.30 102.90 54978.20 88888.00 2012-07-02 03:59:58.250 184 12642.35 102.95 54978.22 88888.00 2012-07-02 03:59:58.375 184 12642.38 102.97 54978.22 88888.00 2012-07-02 03:59:58.500 184 12642.35 103.00 54978.22 88888.00 2012-07-02 03:59:58.625 184 12642.35 103.03 54978.22 88888.00 2012-07-02 03:59:58.750 184 12642.35 103.05 54978.25 88888.00 2012-07-02 03:59:58.875 184 12642.35 103.03 54978.25 88888.00 2012-07-02 04:00:00.000 184 12642.35 103.05 54978.25 88888.00 2012-07-02 04:00:00.125 184 12642.35 103.08 54978.28 88888.00 2012-07-02 04:00:00.250 184 12642.30 103.05 54978.28 88888.00 2012-07-02 04:00:00.375 184 12642.27 103.05 54978.30 88888.00 2012-07-02 04:00:00.500 184 12642.35 103.08 54978.30 88888.00 2012-07-02 04:00:00.625 184 12642.40 103.10 54978.28 88888.00 2012-07-02 04:00:00.750 184 12642.38 103.12 54978.28 88888.00 2012-07-02 04:00:00.875 184 12642.33 103.12 54978.30 88888.00 2012-07-02 04:00:00.000 184 12642.30 103.12 54978.30 88888.00 2012-07-02 04:00:00.125 184 12642.35 103.17 54978.32 88888.00 2012-07-02 04:00:00.250 184 12642.33 103.17 54978.32 88888.00 2012-07-02 04:00:00.375 184 12642.35 103.17 54978.35 88888.00 2012-07-02 04:00:00.500 184 12642.33 103.17 54978.32 88888.00 2012-07-02 04:00:00.625 184 12642.27 103.22 54978.38 88888.00 2012-07-02 04:00:00.750 184 12642.27 103.20 54978.35 88888.00 2012-07-02 04:00:00.875 184 12642.35 103.20 54978.32 88888.00 2012-07-02 04:00:01.000 184 12642.40 103.20 54978.38 88888.00 2012-07-02 04:00:01.125 184 12642.40 103.20 54978.38 88888.00 2012-07-02 04:00:01.250 184 12642.40 103.22 54978.38 88888.00 2012-07-02 04:00:01.375 184 12642.42 103.25 54978.38 88888.00 2012-07-02 04:00:01.500 184 12642.42 103.28 54978.38 88888.00 2012-07-02 04:00:01.625 184 12642.40 103.28 54978.40 88888.00 2012-07-02 04:00:01.750 184 12642.38 103.28 54978.40 88888.00 2012-07-02 04:00:01.875 184 12642.38 103.25 54978.40 88888.00 2012-07-02 04:00:02.000 184 12642.35 103.25 54978.40 88888.00 2012-07-02 04:00:02.125 184 12642.38 103.28 54978.40 88888.00 2012-07-02 04:00:02.250 184 12642.40 103.28 54978.40 88888.00 2012-07-02 04:00:02.375 184 12642.38 103.30 54978.43 88888.00 2012-07-02 04:00:02.500 184 12642.38 103.33 54978.43 88888.00 2012-07-02 04:00:02.625 184 12642.38 103.30 54978.43 88888.00 2012-07-02 04:00:02.750 184 12642.42 103.30 54978.43 88888.00 2012-07-02 04:00:02.875 184 12642.45 103.28 54978.45 88888.00 2012-07-02 04:00:03.000 184 12642.42 103.33 54978.43 88888.00 2012-07-02 04:00:03.125 184 12642.38 103.33 54978.45 88888.00 2012-07-02 04:00:03.250 184 12642.38 103.33 54978.45 88888.00 2012-07-02 04:00:03.375 184 12642.40 103.35 54978.43 88888.00 2012-07-02 04:00:03.500 184 12642.38 103.38 54978.45 88888.00 2012-07-02 04:00:03.625 184 12642.45 103.35 54978.47 88888.00 2012-07-02 04:00:03.750 184 12642.48 103.33 54978.50 88888.00 2012-07-02 04:00:03.875 184 12642.38 103.33 54978.47 88888.00 2012-07-02 04:00:04.000 184 12642.40 103.33 54978.45 88888.00 2012-07-02 04:00:04.125 184 12642.45 103.33 54978.50 88888.00 2012-07-02 04:00:04.250 184 12642.48 103.38 54978.57 88888.00 2012-07-02 04:00:04.375 184 12642.48 103.38 54978.57 88888.00 2012-07-02 04:00:04.500 184 12642.48 103.38 54978.57 88888.00 2012-07-02 04:00:04.625 184 12642.50 103.42 54978.57 88888.00 2012-07-02 04:00:04.750 184 12642.52 103.40 54978.57 88888.00 2012-07-02 04:00:04.875 184 12642.50 103.40 54978.57 88888.00 2012-07-02 04:00:05.000 184 12642.48 103.40 54978.60 88888.00 2012-07-02 04:00:05.125 184 12642.42 103.42 54978.60 88888.00 2012-07-02 04:00:05.250 184 12642.48 103.45 54978.65 88888.00 2012-07-02 04:00:05.375 184 12642.55 103.45 54978.60 88888.00 2012-07-02 04:00:05.500 184 12642.50 103.42 54978.60 88888.00 2012-07-02 04:00:05.625 184 12642.42 103.42 54978.62 88888.00 2012-07-02 04:00:05.750 184 12642.38 103.42 54978.65 88888.00 2012-07-02 04:00:05.875 184 12642.38 103.45 54978.65 88888.00 2012-07-02 04:00:06.000 184 12642.40 103.45 54978.65 88888.00 2012-07-02 04:00:06.125 184 12642.45 103.47 54978.68 88888.00 2012-07-02 04:00:06.250 184 12642.48 103.47 54978.70 88888.00 2012-07-02 04:00:06.375 184 12642.45 103.50 54978.68 88888.00 2012-07-02 04:00:06.500 184 12642.42 103.53 54978.68 88888.00 2012-07-02 04:00:06.625 184 12642.42 103.53 54978.70 88888.00 2012-07-02 04:00:06.750 184 12642.45 103.55 54978.70 88888.00 2012-07-02 04:00:06.875 184 12642.48 103.53 54978.70 88888.00 2012-07-02 04:00:07.000 184 12642.52 103.53 54978.72 88888.00 2012-07-02 04:00:07.125 184 12642.52 103.53 54978.72 88888.00 2012-07-02 04:00:07.250 184 12642.52 103.50 54978.75 88888.00 2012-07-02 04:00:07.375 184 12642.52 103.55 54978.75 88888.00 2012-07-02 04:00:07.500 184 12642.50 103.50 54978.75 88888.00 2012-07-02 04:00:07.625 184 12642.52 103.58 54978.78 88888.00 2012-07-02 04:00:07.750 184 12642.55 103.58 54978.78 88888.00 2012-07-02 04:00:07.875 184 12642.58 103.55 54978.80 88888.00 2012-07-02 04:00:08.000 184 12642.60 103.60 54978.78 88888.00 2012-07-02 04:00:08.125 184 12642.52 103.62 54978.78 88888.00 2012-07-02 04:00:08.250 184 12642.48 103.58 54978.78 88888.00 2012-07-02 04:00:08.375 184 12642.52 103.60 54978.82 88888.00 2012-07-02 04:00:08.500 184 12642.52 103.62 54978.85 88888.00 2012-07-02 04:00:08.625 184 12642.52 103.62 54978.88 88888.00 2012-07-02 04:00:08.750 184 12642.45 103.60 54978.85 88888.00 2012-07-02 04:00:08.875 184 12642.42 103.58 54978.85 88888.00 2012-07-02 04:00:09.000 184 12642.45 103.58 54978.85 88888.00 2012-07-02 04:00:09.125 184 12642.52 103.60 54978.85 88888.00 2012-07-02 04:00:09.250 184 12642.58 103.60 54978.88 88888.00 2012-07-02 04:00:09.375 184 12642.52 103.62 54978.88 88888.00 2012-07-02 04:00:09.500 184 12642.50 103.65 54978.88 88888.00 2012-07-02 04:00:09.625 184 12642.52 103.65 54978.88 88888.00 2012-07-02 04:00:09.750 184 12642.60 103.65 54978.90 88888.00 2012-07-02 04:00:09.875 184 12642.60 103.65 54978.90 88888.00 2012-07-02 04:00:10.000 184 12642.60 103.65 54978.90 88888.00 2012-07-02 04:00:10.125 184 12642.60 103.62 54978.93 88888.00 2012-07-02 04:00:10.250 184 12642.60 103.62 54978.93 88888.00 2012-07-02 04:00:10.375 184 12642.55 103.65 54978.93 88888.00 2012-07-02 04:00:10.500 184 12642.52 103.67 54978.93 88888.00 2012-07-02 04:00:10.625 184 12642.55 103.65 54978.95 88888.00 2012-07-02 04:00:10.750 184 12642.58 103.67 54978.97 88888.00 2012-07-02 04:00:10.875 184 12642.60 103.67 54979.00 88888.00 2012-07-02 04:00:11.000 184 12642.58 103.67 54978.97 88888.00 2012-07-02 04:00:11.125 184 12642.55 103.67 54979.00 88888.00 2012-07-02 04:00:11.250 184 12642.55 103.65 54979.03 88888.00 2012-07-02 04:00:11.375 184 12642.55 103.67 54979.03 88888.00 2012-07-02 04:00:11.500 184 12642.58 103.67 54979.03 88888.00 2012-07-02 04:00:11.625 184 12642.65 103.72 54979.03 88888.00 2012-07-02 04:00:11.750 184 12642.65 103.75 54979.05 88888.00 2012-07-02 04:00:11.875 184 12642.65 103.72 54979.05 88888.00 2012-07-02 04:00:12.000 184 12642.65 103.72 54979.03 88888.00 2012-07-02 04:00:12.125 184 12642.58 103.75 54979.05 88888.00 2012-07-02 04:00:12.250 184 12642.52 103.78 54979.07 88888.00 2012-07-02 04:00:12.375 184 12642.55 103.78 54979.07 88888.00 2012-07-02 04:00:12.500 184 12642.55 103.75 54979.10 88888.00 2012-07-02 04:00:12.625 184 12642.62 103.75 54979.10 88888.00 2012-07-02 04:00:12.750 184 12642.62 103.75 54979.07 88888.00 2012-07-02 04:00:12.875 184 12642.60 103.78 54979.07 88888.00 2012-07-02 04:00:13.000 184 12642.55 103.80 54979.10 88888.00 2012-07-02 04:00:13.125 184 12642.55 103.78 54979.12 88888.00 2012-07-02 04:00:13.250 184 12642.55 103.78 54979.12 88888.00 2012-07-02 04:00:13.375 184 12642.60 103.80 54979.12 88888.00 2012-07-02 04:00:13.500 184 12642.60 103.83 54979.12 88888.00 2012-07-02 04:00:13.625 184 12642.60 103.83 54979.15 88888.00 2012-07-02 04:00:13.750 184 12642.58 103.83 54979.12 88888.00 2012-07-02 04:00:13.875 184 12642.58 103.83 54979.15 88888.00 2012-07-02 04:00:14.000 184 12642.58 103.83 54979.15 88888.00 2012-07-02 04:00:14.125 184 12642.55 103.83 54979.18 88888.00 2012-07-02 04:00:14.250 184 12642.50 103.85 54979.18 88888.00 2012-07-02 04:00:14.375 184 12642.48 103.83 54979.18 88888.00 2012-07-02 04:00:14.500 184 12642.48 103.85 54979.18 88888.00 2012-07-02 04:00:14.625 184 12642.52 103.83 54979.20 88888.00 2012-07-02 04:00:14.750 184 12642.55 103.83 54979.20 88888.00 2012-07-02 04:00:14.875 184 12642.58 103.85 54979.20 88888.00 2012-07-02 04:00:15.000 184 12642.58 103.90 54979.20 88888.00 2012-07-02 04:00:15.125 184 12642.58 103.92 54979.22 88888.00 2012-07-02 04:00:15.250 184 12642.52 103.90 54979.22 88888.00 2012-07-02 04:00:15.375 184 12642.55 103.90 54979.22 88888.00 2012-07-02 04:00:15.500 184 12642.52 103.90 54979.22 88888.00 2012-07-02 04:00:15.625 184 12642.58 103.90 54979.28 88888.00 2012-07-02 04:00:15.750 184 12642.65 103.92 54979.28 88888.00 2012-07-02 04:00:15.875 184 12642.65 103.92 54979.28 88888.00 2012-07-02 04:00:16.000 184 12642.62 103.92 54979.28 88888.00 2012-07-02 04:00:16.125 184 12642.65 103.92 54979.30 88888.00 2012-07-02 04:00:16.250 184 12642.60 103.92 54979.32 88888.00 2012-07-02 04:00:16.375 184 12642.60 103.95 54979.32 88888.00 2012-07-02 04:00:16.500 184 12642.58 103.97 54979.32 88888.00 2012-07-02 04:00:16.625 184 12642.55 103.97 54979.32 88888.00 2012-07-02 04:00:16.750 184 12642.60 103.97 54979.32 88888.00 2012-07-02 04:00:16.875 184 12642.60 103.95 54979.35 88888.00 2012-07-02 04:00:17.000 184 12642.55 103.92 54979.35 88888.00 2012-07-02 04:00:17.125 184 12642.55 103.95 54979.35 88888.00 2012-07-02 04:00:17.250 184 12642.58 103.97 54979.35 88888.00 2012-07-02 04:00:17.375 184 12642.65 104.00 54979.35 88888.00 2012-07-02 04:00:17.500 184 12642.65 103.97 54979.35 88888.00 2012-07-02 04:00:17.625 184 12642.62 104.00 54979.35 88888.00 2012-07-02 04:00:17.750 184 12642.58 104.03 54979.38 88888.00 2012-07-02 04:00:17.875 184 12642.58 104.03 54979.40 88888.00 2012-07-02 04:00:18.000 184 12642.67 104.05 54979.40 88888.00 2012-07-02 04:00:18.125 184 12642.60 104.03 54979.43 88888.00 2012-07-02 04:00:18.250 184 12642.52 104.05 54979.43 88888.00 2012-07-02 04:00:18.375 184 12642.58 104.05 54979.45 88888.00 2012-07-02 04:00:18.500 184 12642.60 104.05 54979.45 88888.00 2012-07-02 04:00:18.625 184 12642.60 104.05 54979.45 88888.00 2012-07-02 04:00:18.750 184 12642.58 104.03 54979.45 88888.00 2012-07-02 04:00:18.875 184 12642.55 104.05 54979.45 88888.00 2012-07-02 04:00:19.000 184 12642.55 104.05 54979.45 88888.00 2012-07-02 04:00:19.125 184 12642.60 104.08 54979.47 88888.00 2012-07-02 04:00:19.250 184 12642.58 104.08 54979.45 88888.00 2012-07-02 04:00:19.375 184 12642.60 104.10 54979.45 88888.00 2012-07-02 04:00:19.500 184 12642.62 104.10 54979.50 88888.00 2012-07-02 04:00:19.625 184 12642.65 104.10 54979.53 88888.00 2012-07-02 04:00:19.750 184 12642.55 104.10 54979.53 88888.00 2012-07-02 04:00:19.875 184 12642.45 104.12 54979.53 88888.00 2012-07-02 04:00:20.000 184 12642.48 104.15 54979.55 88888.00 2012-07-02 04:00:20.125 184 12642.50 104.15 54979.57 88888.00 2012-07-02 04:00:20.250 184 12642.50 104.15 54979.57 88888.00 2012-07-02 04:00:20.375 184 12642.52 104.12 54979.57 88888.00 2012-07-02 04:00:20.500 184 12642.50 104.15 54979.57 88888.00 2012-07-02 04:00:20.625 184 12642.48 104.20 54979.60 88888.00 2012-07-02 04:00:20.750 184 12642.48 104.20 54979.60 88888.00 2012-07-02 04:00:20.875 184 12642.50 104.17 54979.62 88888.00 2012-07-02 04:00:21.000 184 12642.48 104.17 54979.60 88888.00 2012-07-02 04:00:21.125 184 12642.48 104.20 54979.60 88888.00 2012-07-02 04:00:21.250 184 12642.45 104.22 54979.60 88888.00 2012-07-02 04:00:21.375 184 12642.50 104.25 54979.62 88888.00 2012-07-02 04:00:21.500 184 12642.48 104.22 54979.62 88888.00 2012-07-02 04:00:21.625 184 12642.48 104.28 54979.65 88888.00 2012-07-02 04:00:21.750 184 12642.50 104.33 54979.68 88888.00 2012-07-02 04:00:21.875 184 12642.48 104.30 54979.65 88888.00 2012-07-02 04:00:22.000 184 12642.45 104.28 54979.62 88888.00 2012-07-02 04:00:22.125 184 12642.42 104.28 54979.68 88888.00 2012-07-02 04:00:22.250 184 12642.42 104.30 54979.70 88888.00 2012-07-02 04:00:22.375 184 12642.45 104.35 54979.72 88888.00 2012-07-02 04:00:22.500 184 12642.48 104.35 54979.70 88888.00 2012-07-02 04:00:22.625 184 12642.42 104.35 54979.72 88888.00 2012-07-02 04:00:22.750 184 12642.40 104.38 54979.75 88888.00 2012-07-02 04:00:22.875 184 12642.38 104.38 54979.70 88888.00 2012-07-02 04:00:23.000 184 12642.40 104.35 54979.72 88888.00 2012-07-02 04:00:23.125 184 12642.48 104.40 54979.75 88888.00 2012-07-02 04:00:23.250 184 12642.50 104.40 54979.78 88888.00 2012-07-02 04:00:23.375 184 12642.48 104.42 54979.78 88888.00 2012-07-02 04:00:23.500 184 12642.42 104.40 54979.80 88888.00 2012-07-02 04:00:23.625 184 12642.38 104.40 54979.78 88888.00 2012-07-02 04:00:23.750 184 12642.33 104.42 54979.78 88888.00 2012-07-02 04:00:23.875 184 12642.38 104.38 54979.78 88888.00 2012-07-02 04:00:24.000 184 12642.42 104.42 54979.80 88888.00 2012-07-02 04:00:24.125 184 12642.42 104.42 54979.80 88888.00 2012-07-02 04:00:24.250 184 12642.40 104.40 54979.82 88888.00 2012-07-02 04:00:24.375 184 12642.40 104.40 54979.80 88888.00 2012-07-02 04:00:24.500 184 12642.42 104.45 54979.80 88888.00 2012-07-02 04:00:24.625 184 12642.42 104.45 54979.82 88888.00 2012-07-02 04:00:24.750 184 12642.38 104.45 54979.82 88888.00 2012-07-02 04:00:24.875 184 12642.40 104.42 54979.82 88888.00 2012-07-02 04:00:25.000 184 12642.40 104.45 54979.82 88888.00 2012-07-02 04:00:25.125 184 12642.38 104.47 54979.82 88888.00 2012-07-02 04:00:25.250 184 12642.33 104.50 54979.82 88888.00 2012-07-02 04:00:25.375 184 12642.33 104.50 54979.85 88888.00 2012-07-02 04:00:25.500 184 12642.38 104.55 54979.85 88888.00 2012-07-02 04:00:25.625 184 12642.45 104.55 54979.88 88888.00 2012-07-02 04:00:25.750 184 12642.40 104.55 54979.88 88888.00 2012-07-02 04:00:25.875 184 12642.42 104.55 54979.88 88888.00 2012-07-02 04:00:26.000 184 12642.48 104.55 54979.88 88888.00 2012-07-02 04:00:26.125 184 12642.50 104.58 54979.90 88888.00 2012-07-02 04:00:26.250 184 12642.45 104.58 54979.90 88888.00 2012-07-02 04:00:26.375 184 12642.40 104.55 54979.93 88888.00 2012-07-02 04:00:26.500 184 12642.40 104.60 54979.95 88888.00 2012-07-02 04:00:26.625 184 12642.42 104.62 54979.93 88888.00 2012-07-02 04:00:26.750 184 12642.38 104.60 54979.93 88888.00 2012-07-02 04:00:26.875 184 12642.35 104.58 54979.95 88888.00 2012-07-02 04:00:27.000 184 12642.40 104.58 54979.95 88888.00 2012-07-02 04:00:27.125 184 12642.40 104.60 54979.95 88888.00 2012-07-02 04:00:27.250 184 12642.42 104.60 54979.93 88888.00 2012-07-02 04:00:27.375 184 12642.48 104.62 54979.93 88888.00 2012-07-02 04:00:27.500 184 12642.45 104.62 54979.93 88888.00 2012-07-02 04:00:27.625 184 12642.42 104.60 54979.95 88888.00 2012-07-02 04:00:27.750 184 12642.45 104.62 54979.97 88888.00 2012-07-02 04:00:27.875 184 12642.42 104.65 54979.97 88888.00 2012-07-02 04:00:28.000 184 12642.42 104.62 54979.97 88888.00 2012-07-02 04:00:28.125 184 12642.45 104.67 54980.00 88888.00 2012-07-02 04:00:28.250 184 12642.42 104.67 54980.00 88888.00 2012-07-02 04:00:28.375 184 12642.48 104.67 54980.00 88888.00 2012-07-02 04:00:28.500 184 12642.52 104.65 54980.00 88888.00 2012-07-02 04:00:28.625 184 12642.58 104.65 54980.03 88888.00 2012-07-02 04:00:28.750 184 12642.58 104.67 54980.03 88888.00 2012-07-02 04:00:28.875 184 12642.60 104.72 54980.03 88888.00 2012-07-02 04:00:29.000 184 12642.60 104.70 54980.00 88888.00 2012-07-02 04:00:29.125 184 12642.60 104.72 54980.03 88888.00 2012-07-02 04:00:29.250 184 12642.58 104.67 54980.03 88888.00 2012-07-02 04:00:29.375 184 12642.62 104.67 54980.00 88888.00 2012-07-02 04:00:29.500 184 12642.65 104.67 54980.03 88888.00 2012-07-02 04:00:29.625 184 12642.67 104.72 54980.05 88888.00 2012-07-02 04:00:29.750 184 12642.62 104.72 54980.03 88888.00 2012-07-02 04:00:29.875 184 12642.60 104.70 54980.03 88888.00 2012-07-02 04:00:30.000 184 12642.58 104.70 54980.05 88888.00 2012-07-02 04:00:30.125 184 12642.60 104.70 54980.07 88888.00 2012-07-02 04:00:30.250 184 12642.62 104.72 54980.07 88888.00 2012-07-02 04:00:30.375 184 12642.67 104.72 54980.07 88888.00 2012-07-02 04:00:30.500 184 12642.60 104.72 54980.05 88888.00 2012-07-02 04:00:30.625 184 12642.62 104.75 54980.05 88888.00 2012-07-02 04:00:30.750 184 12642.67 104.75 54980.10 88888.00 2012-07-02 04:00:30.875 184 12642.75 104.75 54980.07 88888.00 2012-07-02 04:00:31.000 184 12642.80 104.75 54980.07 88888.00 2012-07-02 04:00:31.125 184 12642.77 104.75 54980.10 88888.00 2012-07-02 04:00:31.250 184 12642.73 104.72 54980.10 88888.00 2012-07-02 04:00:31.375 184 12642.77 104.75 54980.10 88888.00 2012-07-02 04:00:31.500 184 12642.77 104.78 54980.10 88888.00 2012-07-02 04:00:31.625 184 12642.80 104.78 54980.10 88888.00 2012-07-02 04:00:31.750 184 12642.85 104.78 54980.12 88888.00 2012-07-02 04:00:31.875 184 12642.80 104.80 54980.12 88888.00 2012-07-02 04:00:32.000 184 12642.77 104.80 54980.15 88888.00 2012-07-02 04:00:32.125 184 12642.73 104.80 54980.18 88888.00 2012-07-02 04:00:32.250 184 12642.70 104.80 54980.20 88888.00 2012-07-02 04:00:32.375 184 12642.75 104.80 54980.20 88888.00 2012-07-02 04:00:32.500 184 12642.80 104.83 54980.20 88888.00 2012-07-02 04:00:32.625 184 12642.75 104.83 54980.18 88888.00 2012-07-02 04:00:32.750 184 12642.75 104.83 54980.20 88888.00 2012-07-02 04:00:32.875 184 12642.73 104.83 54980.20 88888.00 2012-07-02 04:00:33.000 184 12642.70 104.83 54980.20 88888.00 2012-07-02 04:00:33.125 184 12642.77 104.83 54980.25 88888.00 2012-07-02 04:00:33.250 184 12642.83 104.83 54980.22 88888.00 2012-07-02 04:00:33.375 184 12642.88 104.88 54980.22 88888.00 2012-07-02 04:00:33.500 184 12642.92 104.90 54980.22 88888.00 2012-07-02 04:00:33.625 184 12643.00 104.88 54980.28 88888.00 2012-07-02 04:00:33.750 184 12643.05 104.90 54980.28 88888.00 2012-07-02 04:00:33.875 184 12643.10 104.90 54980.25 88888.00 2012-07-02 04:00:34.000 184 12643.02 104.92 54980.22 88888.00 2012-07-02 04:00:34.125 184 12643.00 104.90 54980.28 88888.00 2012-07-02 04:00:34.250 184 12642.98 104.90 54980.25 88888.00 2012-07-02 04:00:34.375 184 12642.98 104.90 54980.28 88888.00 2012-07-02 04:00:34.500 184 12642.98 104.90 54980.30 88888.00 2012-07-02 04:00:34.625 184 12643.00 104.95 54980.30 88888.00 2012-07-02 04:00:34.750 184 12643.00 104.97 54980.28 88888.00 2012-07-02 04:00:34.875 184 12643.00 104.95 54980.30 88888.00 2012-07-02 04:00:35.000 184 12643.05 104.92 54980.28 88888.00 2012-07-02 04:00:35.125 184 12643.08 104.95 54980.30 88888.00 2012-07-02 04:00:35.250 184 12643.05 104.95 54980.32 88888.00 2012-07-02 04:00:35.375 184 12643.08 105.00 54980.35 88888.00 2012-07-02 04:00:35.500 184 12643.10 105.00 54980.32 88888.00 2012-07-02 04:00:35.625 184 12643.08 105.00 54980.32 88888.00 2012-07-02 04:00:35.750 184 12643.02 104.97 54980.35 88888.00 2012-07-02 04:00:35.875 184 12643.02 104.95 54980.32 88888.00 2012-07-02 04:00:36.000 184 12643.10 104.95 54980.32 88888.00 2012-07-02 04:00:36.125 184 12643.02 104.95 54980.35 88888.00 2012-07-02 04:00:36.250 184 12643.00 105.03 54980.38 88888.00 2012-07-02 04:00:36.375 184 12643.05 105.03 54980.38 88888.00 2012-07-02 04:00:36.500 184 12643.05 105.03 54980.38 88888.00 2012-07-02 04:00:36.625 184 12643.08 105.03 54980.38 88888.00 2012-07-02 04:00:36.750 184 12643.10 105.05 54980.38 88888.00 2012-07-02 04:00:36.875 184 12643.10 105.08 54980.40 88888.00 2012-07-02 04:00:37.000 184 12643.10 105.05 54980.38 88888.00 2012-07-02 04:00:37.125 184 12643.12 105.03 54980.38 88888.00 2012-07-02 04:00:37.250 184 12643.10 105.03 54980.43 88888.00 2012-07-02 04:00:37.375 184 12643.15 105.05 54980.45 88888.00 2012-07-02 04:00:37.500 184 12643.12 105.08 54980.47 88888.00 2012-07-02 04:00:37.625 184 12643.10 105.08 54980.50 88888.00 2012-07-02 04:00:37.750 184 12643.10 105.08 54980.50 88888.00 2012-07-02 04:00:37.875 184 12643.12 105.05 54980.47 88888.00 2012-07-02 04:00:38.000 184 12643.15 105.08 54980.45 88888.00 2012-07-02 04:00:38.125 184 12643.15 105.08 54980.50 88888.00 2012-07-02 04:00:38.250 184 12643.12 105.10 54980.50 88888.00 2012-07-02 04:00:38.375 184 12643.15 105.12 54980.50 88888.00 2012-07-02 04:00:38.500 184 12643.10 105.12 54980.53 88888.00 2012-07-02 04:00:38.625 184 12643.10 105.10 54980.53 88888.00 2012-07-02 04:00:38.750 184 12643.10 105.10 54980.53 88888.00 2012-07-02 04:00:38.875 184 12643.17 105.12 54980.53 88888.00 2012-07-02 04:00:39.000 184 12643.20 105.17 54980.53 88888.00 2012-07-02 04:00:39.125 184 12643.23 105.20 54980.55 88888.00 2012-07-02 04:00:39.250 184 12643.25 105.17 54980.57 88888.00 2012-07-02 04:00:39.375 184 12643.23 105.12 54980.55 88888.00 2012-07-02 04:00:39.500 184 12643.20 105.12 54980.55 88888.00 2012-07-02 04:00:39.625 184 12643.25 105.15 54980.57 88888.00 2012-07-02 04:00:39.750 184 12643.25 105.17 54980.57 88888.00 2012-07-02 04:00:39.875 184 12643.30 105.17 54980.57 88888.00 2012-07-02 04:00:40.000 184 12643.35 105.17 54980.57 88888.00 2012-07-02 04:00:40.125 184 12643.33 105.20 54980.57 88888.00 2012-07-02 04:00:40.250 184 12643.30 105.22 54980.57 88888.00 2012-07-02 04:00:40.375 184 12643.30 105.22 54980.57 88888.00 2012-07-02 04:00:40.500 184 12643.27 105.25 54980.57 88888.00 2012-07-02 04:00:40.625 184 12643.27 105.25 54980.57 88888.00 2012-07-02 04:00:40.750 184 12643.30 105.20 54980.57 88888.00 2012-07-02 04:00:40.875 184 12643.35 105.25 54980.57 88888.00 2012-07-02 04:00:41.000 184 12643.35 105.25 54980.60 88888.00 2012-07-02 04:00:41.125 184 12643.33 105.30 54980.65 88888.00 2012-07-02 04:00:41.250 184 12643.27 105.30 54980.68 88888.00 2012-07-02 04:00:41.375 184 12643.27 105.28 54980.68 88888.00 2012-07-02 04:00:41.500 184 12643.33 105.28 54980.68 88888.00 2012-07-02 04:00:41.625 184 12643.33 105.30 54980.68 88888.00 2012-07-02 04:00:41.750 184 12643.33 105.33 54980.68 88888.00 2012-07-02 04:00:41.875 184 12643.35 105.33 54980.68 88888.00 2012-07-02 04:00:42.000 184 12643.35 105.30 54980.68 88888.00 2012-07-02 04:00:42.125 184 12643.27 105.30 54980.68 88888.00 2012-07-02 04:00:42.250 184 12643.17 105.33 54980.72 88888.00 2012-07-02 04:00:42.375 184 12643.17 105.35 54980.70 88888.00 2012-07-02 04:00:42.500 184 12643.23 105.38 54980.72 88888.00 2012-07-02 04:00:42.625 184 12643.27 105.38 54980.72 88888.00 2012-07-02 04:00:42.750 184 12643.25 105.38 54980.72 88888.00 2012-07-02 04:00:42.875 184 12643.20 105.40 54980.72 88888.00 2012-07-02 04:00:43.000 184 12643.23 105.42 54980.72 88888.00 2012-07-02 04:00:43.125 184 12643.27 105.42 54980.72 88888.00 2012-07-02 04:00:43.250 184 12643.27 105.40 54980.75 88888.00 2012-07-02 04:00:43.375 184 12643.25 105.42 54980.78 88888.00 2012-07-02 04:00:43.500 184 12643.33 105.42 54980.75 88888.00 2012-07-02 04:00:43.625 184 12643.38 105.47 54980.78 88888.00 2012-07-02 04:00:43.750 184 12643.38 105.50 54980.80 88888.00 2012-07-02 04:00:43.875 184 12643.38 105.50 54980.80 88888.00 2012-07-02 04:00:44.000 184 12643.35 105.53 54980.80 88888.00 2012-07-02 04:00:44.125 184 12643.33 105.53 54980.82 88888.00 2012-07-02 04:00:44.250 184 12643.25 105.50 54980.82 88888.00 2012-07-02 04:00:44.375 184 12643.30 105.50 54980.82 88888.00 2012-07-02 04:00:44.500 184 12643.35 105.53 54980.85 88888.00 2012-07-02 04:00:44.625 184 12643.33 105.55 54980.85 88888.00 2012-07-02 04:00:44.750 184 12643.30 105.55 54980.88 88888.00 2012-07-02 04:00:44.875 184 12643.27 105.60 54980.88 88888.00 2012-07-02 04:00:45.000 184 12643.25 105.60 54980.88 88888.00 2012-07-02 04:00:45.125 184 12643.23 105.58 54980.90 88888.00 2012-07-02 04:00:45.250 184 12643.25 105.60 54980.93 88888.00 2012-07-02 04:00:45.375 184 12643.27 105.62 54980.93 88888.00 2012-07-02 04:00:45.500 184 12643.30 105.65 54980.93 88888.00 2012-07-02 04:00:45.625 184 12643.30 105.62 54980.90 88888.00 2012-07-02 04:00:45.750 184 12643.23 105.60 54980.93 88888.00 2012-07-02 04:00:45.875 184 12643.20 105.65 54980.97 88888.00 2012-07-02 04:00:46.000 184 12643.23 105.67 54980.97 88888.00 2012-07-02 04:00:46.125 184 12643.25 105.65 54981.00 88888.00 2012-07-02 04:00:46.250 184 12643.27 105.65 54981.00 88888.00 2012-07-02 04:00:46.375 184 12643.25 105.65 54981.03 88888.00 2012-07-02 04:00:46.500 184 12643.20 105.65 54981.00 88888.00 2012-07-02 04:00:46.625 184 12643.20 105.62 54981.00 88888.00 2012-07-02 04:00:46.750 184 12643.17 105.65 54981.03 88888.00 2012-07-02 04:00:46.875 184 12643.17 105.67 54981.03 88888.00 2012-07-02 04:00:47.000 184 12643.17 105.67 54981.03 88888.00 2012-07-02 04:00:47.125 184 12643.23 105.70 54981.05 88888.00 2012-07-02 04:00:47.250 184 12643.20 105.67 54981.03 88888.00 2012-07-02 04:00:47.375 184 12643.17 105.67 54981.03 88888.00 2012-07-02 04:00:47.500 184 12643.15 105.70 54981.03 88888.00 2012-07-02 04:00:47.625 184 12643.15 105.72 54981.10 88888.00 2012-07-02 04:00:47.750 184 12643.20 105.75 54981.07 88888.00 2012-07-02 04:00:47.875 184 12643.23 105.72 54981.10 88888.00 2012-07-02 04:00:48.000 184 12643.23 105.70 54981.07 88888.00 2012-07-02 04:00:48.125 184 12643.23 105.72 54981.12 88888.00 2012-07-02 04:00:48.250 184 12643.23 105.72 54981.12 88888.00 2012-07-02 04:00:48.375 184 12643.23 105.75 54981.12 88888.00 2012-07-02 04:00:48.500 184 12643.15 105.78 54981.18 88888.00 2012-07-02 04:00:48.625 184 12643.15 105.80 54981.20 88888.00 2012-07-02 04:00:48.750 184 12643.17 105.83 54981.18 88888.00 2012-07-02 04:00:48.875 184 12643.23 105.78 54981.20 88888.00 2012-07-02 04:00:49.000 184 12643.20 105.80 54981.20 88888.00 2012-07-02 04:00:49.125 184 12643.17 105.83 54981.20 88888.00 2012-07-02 04:00:49.250 184 12643.08 105.80 54981.22 88888.00 2012-07-02 04:00:49.375 184 12643.10 105.80 54981.22 88888.00 2012-07-02 04:00:49.500 184 12643.08 105.80 54981.22 88888.00 2012-07-02 04:00:49.625 184 12643.08 105.80 54981.28 88888.00 2012-07-02 04:00:49.750 184 12643.15 105.80 54981.25 88888.00 2012-07-02 04:00:49.875 184 12643.20 105.78 54981.25 88888.00 2012-07-02 04:00:50.000 184 12643.25 105.78 54981.25 88888.00 2012-07-02 04:00:50.125 184 12643.23 105.78 54981.30 88888.00 2012-07-02 04:00:50.250 184 12643.17 105.75 54981.30 88888.00 2012-07-02 04:00:50.375 184 12643.17 105.78 54981.32 88888.00 2012-07-02 04:00:50.500 184 12643.17 105.80 54981.35 88888.00 2012-07-02 04:00:50.625 184 12643.17 105.83 54981.35 88888.00 2012-07-02 04:00:50.750 184 12643.12 105.80 54981.35 88888.00 2012-07-02 04:00:50.875 184 12643.15 105.83 54981.38 88888.00 2012-07-02 04:00:51.000 184 12643.15 105.88 54981.38 88888.00 2012-07-02 04:00:51.125 184 12643.15 105.83 54981.38 88888.00 2012-07-02 04:00:51.250 184 12643.05 105.80 54981.38 88888.00 2012-07-02 04:00:51.375 184 12643.12 105.80 54981.38 88888.00 2012-07-02 04:00:51.500 184 12643.15 105.83 54981.38 88888.00 2012-07-02 04:00:51.625 184 12643.12 105.80 54981.38 88888.00 2012-07-02 04:00:51.750 184 12643.05 105.83 54981.38 88888.00 2012-07-02 04:00:51.875 184 12643.08 105.83 54981.40 88888.00 2012-07-02 04:00:52.000 184 12643.15 105.83 54981.43 88888.00 2012-07-02 04:00:52.125 184 12643.17 105.78 54981.43 88888.00 2012-07-02 04:00:52.250 184 12643.12 105.78 54981.43 88888.00 2012-07-02 04:00:52.375 184 12643.08 105.78 54981.45 88888.00 2012-07-02 04:00:52.500 184 12643.05 105.80 54981.45 88888.00 2012-07-02 04:00:52.625 184 12643.05 105.83 54981.47 88888.00 2012-07-02 04:00:52.750 184 12643.08 105.83 54981.47 88888.00 2012-07-02 04:00:52.875 184 12643.02 105.85 54981.50 88888.00 2012-07-02 04:00:53.000 184 12643.02 105.88 54981.53 88888.00 2012-07-02 04:00:53.125 184 12643.00 105.88 54981.55 88888.00 2012-07-02 04:00:53.250 184 12643.02 105.85 54981.53 88888.00 2012-07-02 04:00:53.375 184 12643.10 105.85 54981.53 88888.00 2012-07-02 04:00:53.500 184 12643.20 105.85 54981.55 88888.00 2012-07-02 04:00:53.625 184 12643.23 105.88 54981.55 88888.00 2012-07-02 04:00:53.750 184 12643.23 105.85 54981.55 88888.00 2012-07-02 04:00:53.875 184 12643.17 105.83 54981.57 88888.00 2012-07-02 04:00:54.000 184 12643.15 105.83 54981.55 88888.00 2012-07-02 04:00:54.125 184 12643.15 105.88 54981.57 88888.00 2012-07-02 04:00:54.250 184 12643.15 105.88 54981.60 88888.00 2012-07-02 04:00:54.375 184 12643.23 105.88 54981.60 88888.00 2012-07-02 04:00:54.500 184 12643.17 105.92 54981.60 88888.00 2012-07-02 04:00:54.625 184 12643.10 105.90 54981.60 88888.00 2012-07-02 04:00:54.750 184 12643.05 105.88 54981.60 88888.00 2012-07-02 04:00:54.875 184 12643.02 105.88 54981.60 88888.00 2012-07-02 04:00:55.000 184 12643.05 105.85 54981.65 88888.00 2012-07-02 04:00:55.125 184 12643.02 105.90 54981.65 88888.00 2012-07-02 04:00:55.250 184 12642.98 105.92 54981.68 88888.00 2012-07-02 04:00:55.375 184 12643.02 106.00 54981.68 88888.00 2012-07-02 04:00:55.500 184 12643.05 105.97 54981.65 88888.00 2012-07-02 04:00:55.625 184 12643.08 105.97 54981.62 88888.00 2012-07-02 04:00:55.750 184 12643.10 105.95 54981.65 88888.00 2012-07-02 04:00:55.875 184 12643.10 105.95 54981.68 88888.00 2012-07-02 04:00:56.000 184 12643.12 105.95 54981.70 88888.00 2012-07-02 04:00:56.125 184 12643.15 105.97 54981.70 88888.00 2012-07-02 04:00:56.250 184 12643.20 106.00 54981.70 88888.00 2012-07-02 04:00:56.375 184 12643.20 106.03 54981.70 88888.00 2012-07-02 04:00:56.500 184 12643.15 106.03 54981.70 88888.00 2012-07-02 04:00:56.625 184 12643.15 106.00 54981.72 88888.00 2012-07-02 04:00:56.750 184 12643.17 106.03 54981.75 88888.00 2012-07-02 04:00:56.875 184 12643.20 106.05 54981.78 88888.00 2012-07-02 04:00:57.000 184 12643.25 106.03 54981.75 88888.00 2012-07-02 04:00:57.125 184 12643.25 106.05 54981.78 88888.00 2012-07-02 04:00:57.250 184 12643.23 106.03 54981.78 88888.00 2012-07-02 04:00:57.375 184 12643.23 106.03 54981.78 88888.00 2012-07-02 04:00:57.500 184 12643.20 106.08 54981.80 88888.00 2012-07-02 04:00:57.625 184 12643.20 106.08 54981.80 88888.00 2012-07-02 04:00:57.750 184 12643.15 106.05 54981.82 88888.00 2012-07-02 04:00:57.875 184 12643.12 106.08 54981.82 88888.00 2012-07-02 04:00:58.000 184 12643.10 106.12 54981.82 88888.00 2012-07-02 04:00:58.125 184 12643.10 106.12 54981.88 88888.00 2012-07-02 04:00:58.250 184 12643.15 106.12 54981.90 88888.00 2012-07-02 04:00:58.375 184 12643.20 106.15 54981.90 88888.00 2012-07-02 04:00:58.500 184 12643.15 106.15 54981.93 88888.00 2012-07-02 04:00:58.625 184 12643.10 106.17 54981.90 88888.00 2012-07-02 04:00:58.750 184 12643.12 106.17 54981.90 88888.00 2012-07-02 04:00:58.875 184 12643.15 106.20 54981.90 88888.00 2012-07-02 04:00:59.000 184 12643.15 106.22 54981.93 88888.00 2012-07-02 04:00:59.125 184 12643.10 106.22 54981.93 88888.00 2012-07-02 04:00:59.250 184 12643.10 106.22 54981.95 88888.00 2012-07-02 04:00:59.375 184 12643.10 106.22 54981.95 88888.00 2012-07-02 04:00:59.500 184 12643.08 106.25 54981.97 88888.00 2012-07-02 04:00:59.625 184 12643.12 106.28 54982.00 88888.00 2012-07-02 04:00:59.750 184 12643.15 106.28 54981.97 88888.00 2012-07-02 04:00:59.875 184 12643.17 106.28 54981.97 88888.00 2012-07-02 04:01:00.000 184 12643.12 106.28 54981.97 88888.00 2012-07-02 04:01:00.125 184 12643.08 106.30 54982.00 88888.00 2012-07-02 04:01:00.250 184 12643.05 106.28 54982.00 88888.00 2012-07-02 04:01:00.375 184 12643.08 106.28 54982.00 88888.00 2012-07-02 04:01:00.500 184 12643.15 106.30 54982.00 88888.00 2012-07-02 04:01:00.625 184 12643.17 106.33 54982.03 88888.00 2012-07-02 04:01:00.750 184 12643.17 106.35 54982.03 88888.00 2012-07-02 04:01:00.875 184 12643.17 106.38 54982.03 88888.00 2012-07-02 04:01:01.000 184 12643.15 106.35 54982.05 88888.00 2012-07-02 04:01:01.125 184 12643.12 106.38 54982.05 88888.00 2012-07-02 04:01:01.250 184 12643.08 106.38 54982.05 88888.00 2012-07-02 04:01:01.375 184 12643.12 106.38 54982.05 88888.00 2012-07-02 04:01:01.500 184 12643.17 106.40 54982.05 88888.00 2012-07-02 04:01:01.625 184 12643.15 106.42 54982.10 88888.00 2012-07-02 04:01:01.750 184 12643.15 106.45 54982.10 88888.00 2012-07-02 04:01:01.875 184 12643.12 106.42 54982.10 88888.00 2012-07-02 04:01:02.000 184 12643.17 106.42 54982.10 88888.00 2012-07-02 04:01:02.125 184 12643.20 106.45 54982.12 88888.00 2012-07-02 04:01:02.250 184 12643.17 106.50 54982.12 88888.00 2012-07-02 04:01:02.375 184 12643.20 106.50 54982.12 88888.00 2012-07-02 04:01:02.500 184 12643.23 106.53 54982.15 88888.00 2012-07-02 04:01:02.625 184 12643.20 106.53 54982.15 88888.00 2012-07-02 04:01:02.750 184 12643.20 106.55 54982.18 88888.00 2012-07-02 04:01:02.875 184 12643.20 106.55 54982.20 88888.00 2012-07-02 04:01:03.000 184 12643.20 106.60 54982.20 88888.00 2012-07-02 04:01:03.125 184 12643.17 106.58 54982.20 88888.00 2012-07-02 04:01:03.250 184 12643.15 106.55 54982.20 88888.00 2012-07-02 04:01:03.375 184 12643.15 106.60 54982.22 88888.00 2012-07-02 04:01:03.500 184 12643.15 106.62 54982.25 88888.00 2012-07-02 04:01:03.625 184 12643.12 106.62 54982.25 88888.00 2012-07-02 04:01:03.750 184 12643.15 106.65 54982.25 88888.00 2012-07-02 04:01:03.875 184 12643.12 106.67 54982.30 88888.00 2012-07-02 04:01:04.000 184 12643.10 106.67 54982.28 88888.00 2012-07-02 04:01:04.125 184 12643.08 106.65 54982.25 88888.00 2012-07-02 04:01:04.250 184 12643.08 106.67 54982.28 88888.00 2012-07-02 04:01:04.375 184 12643.15 106.75 54982.30 88888.00 2012-07-02 04:01:04.500 184 12643.17 106.75 54982.28 88888.00 2012-07-02 04:01:04.625 184 12643.17 106.67 54982.25 88888.00 2012-07-02 04:01:04.750 184 12643.10 106.67 54982.30 88888.00 2012-07-02 04:01:04.875 184 12643.05 106.72 54982.32 88888.00 2012-07-02 04:01:05.000 184 12643.10 106.72 54982.35 88888.00 2012-07-02 04:01:05.125 184 12643.05 106.75 54982.35 88888.00 2012-07-02 04:01:05.250 184 12643.05 106.75 54982.38 88888.00 2012-07-02 04:01:05.375 184 12643.15 106.72 54982.38 88888.00 2012-07-02 04:01:05.500 184 12643.17 106.75 54982.35 88888.00 2012-07-02 04:01:05.625 184 12643.15 106.78 54982.40 88888.00 2012-07-02 04:01:05.750 184 12643.15 106.83 54982.40 88888.00 2012-07-02 04:01:05.875 184 12643.15 106.80 54982.40 88888.00 2012-07-02 04:01:06.000 184 12643.15 106.83 54982.40 88888.00 2012-07-02 04:01:06.125 184 12643.15 106.83 54982.45 88888.00 2012-07-02 04:01:06.250 184 12643.12 106.85 54982.43 88888.00 2012-07-02 04:01:06.375 184 12643.17 106.85 54982.40 88888.00 2012-07-02 04:01:06.500 184 12643.15 106.85 54982.43 88888.00 2012-07-02 04:01:06.625 184 12643.15 106.85 54982.45 88888.00 2012-07-02 04:01:06.750 184 12643.15 106.88 54982.47 88888.00 2012-07-02 04:01:06.875 184 12643.17 106.88 54982.47 88888.00 2012-07-02 04:01:07.000 184 12643.15 106.88 54982.47 88888.00 2012-07-02 04:01:07.125 184 12643.10 106.88 54982.47 88888.00 2012-07-02 04:01:07.250 184 12643.05 106.88 54982.47 88888.00 2012-07-02 04:01:07.375 184 12643.10 106.90 54982.50 88888.00 2012-07-02 04:01:07.500 184 12643.08 106.88 54982.50 88888.00 2012-07-02 04:01:07.625 184 12643.05 106.90 54982.53 88888.00 2012-07-02 04:01:07.750 184 12643.10 106.92 54982.53 88888.00 2012-07-02 04:01:07.875 184 12643.08 106.95 54982.50 88888.00 2012-07-02 04:01:08.000 184 12643.10 106.95 54982.47 88888.00 2012-07-02 04:01:08.125 184 12643.12 107.00 54982.50 88888.00 2012-07-02 04:01:08.250 184 12643.15 107.00 54982.53 88888.00 2012-07-02 04:01:08.375 184 12643.17 107.00 54982.55 88888.00 2012-07-02 04:01:08.500 184 12643.20 106.97 54982.55 88888.00 2012-07-02 04:01:08.625 184 12643.20 106.97 54982.57 88888.00 2012-07-02 04:01:08.750 184 12643.17 106.95 54982.57 88888.00 2012-07-02 04:01:08.875 184 12643.08 107.00 54982.60 88888.00 2012-07-02 04:01:09.000 184 12643.05 107.00 54982.60 88888.00 2012-07-02 04:01:09.125 184 12643.05 106.97 54982.62 88888.00 2012-07-02 04:01:09.250 184 12643.05 107.00 54982.62 88888.00 2012-07-02 04:01:09.375 184 12643.08 107.03 54982.65 88888.00 2012-07-02 04:01:09.500 184 12643.05 107.08 54982.65 88888.00 2012-07-02 04:01:09.625 184 12643.05 107.05 54982.68 88888.00 2012-07-02 04:01:09.750 184 12643.05 107.05 54982.70 88888.00 2012-07-02 04:01:09.875 184 12643.08 107.03 54982.68 88888.00 2012-07-02 04:01:10.000 184 12643.00 107.03 54982.68 88888.00 2012-07-02 04:01:10.125 184 12642.92 107.03 54982.70 88888.00 2012-07-02 04:01:10.250 184 12642.85 107.08 54982.78 88888.00 2012-07-02 04:01:10.375 184 12642.88 107.08 54982.75 88888.00 2012-07-02 04:01:10.500 184 12642.90 107.05 54982.75 88888.00 2012-07-02 04:01:10.625 184 12642.85 107.08 54982.78 88888.00 2012-07-02 04:01:10.750 184 12642.80 107.10 54982.78 88888.00 2012-07-02 04:01:10.875 184 12642.75 107.10 54982.78 88888.00 2012-07-02 04:01:11.000 184 12642.80 107.12 54982.78 88888.00 2012-07-02 04:01:11.125 184 12642.77 107.12 54982.80 88888.00 2012-07-02 04:01:11.250 184 12642.75 107.03 54982.80 88888.00 2012-07-02 04:01:11.375 184 12642.80 107.03 54982.80 88888.00 2012-07-02 04:01:11.500 184 12642.83 107.08 54982.82 88888.00 2012-07-02 04:01:11.625 184 12642.90 107.15 54982.82 88888.00 2012-07-02 04:01:11.750 184 12642.90 107.15 54982.82 88888.00 2012-07-02 04:01:11.875 184 12642.90 107.10 54982.85 88888.00 2012-07-02 04:01:12.000 184 12642.88 107.12 54982.82 88888.00 2012-07-02 04:01:12.125 184 12642.83 107.12 54982.88 88888.00 2012-07-02 04:01:12.250 184 12642.80 107.12 54982.88 88888.00 2012-07-02 04:01:12.375 184 12642.75 107.10 54982.88 88888.00 2012-07-02 04:01:12.500 184 12642.73 107.12 54982.90 88888.00 2012-07-02 04:01:12.625 184 12642.80 107.12 54982.90 88888.00 2012-07-02 04:01:12.750 184 12642.83 107.10 54982.93 88888.00 2012-07-02 04:01:12.875 184 12642.83 107.08 54982.93 88888.00 2012-07-02 04:01:13.000 184 12642.77 107.10 54982.93 88888.00 2012-07-02 04:01:13.125 184 12642.80 107.12 54982.95 88888.00 2012-07-02 04:01:13.250 184 12642.88 107.12 54982.95 88888.00 2012-07-02 04:01:13.375 184 12642.95 107.12 54982.97 88888.00 2012-07-02 04:01:13.500 184 12642.83 107.12 54982.97 88888.00 2012-07-02 04:01:13.625 184 12642.80 107.08 54982.95 88888.00 2012-07-02 04:01:13.750 184 12642.83 107.08 54983.00 88888.00 2012-07-02 04:01:13.875 184 12642.83 107.10 54983.00 88888.00 2012-07-02 04:01:14.000 184 12642.80 107.10 54983.00 88888.00 2012-07-02 04:01:14.125 184 12642.80 107.08 54983.00 88888.00 2012-07-02 04:01:14.250 184 12642.77 107.08 54983.05 88888.00 2012-07-02 04:01:14.375 184 12642.80 107.12 54983.07 88888.00 2012-07-02 04:01:14.500 184 12642.73 107.12 54983.05 88888.00 2012-07-02 04:01:14.625 184 12642.77 107.10 54983.07 88888.00 2012-07-02 04:01:14.750 184 12642.83 107.12 54983.07 88888.00 2012-07-02 04:01:14.875 184 12642.80 107.10 54983.10 88888.00 2012-07-02 04:01:15.000 184 12642.77 107.12 54983.10 88888.00 2012-07-02 04:01:15.125 184 12642.73 107.12 54983.10 88888.00 2012-07-02 04:01:15.250 184 12642.67 107.10 54983.10 88888.00 2012-07-02 04:01:15.375 184 12642.67 107.10 54983.10 88888.00 2012-07-02 04:01:15.500 184 12642.73 107.12 54983.12 88888.00 2012-07-02 04:01:15.625 184 12642.77 107.10 54983.12 88888.00 2012-07-02 04:01:15.750 184 12642.67 107.08 54983.10 88888.00 2012-07-02 04:01:15.875 184 12642.58 107.08 54983.12 88888.00 2012-07-02 04:01:16.000 184 12642.52 107.12 54983.12 88888.00 2012-07-02 04:01:16.125 184 12642.52 107.15 54983.15 88888.00 2012-07-02 04:01:16.250 184 12642.52 107.17 54983.18 88888.00 2012-07-02 04:01:16.375 184 12642.55 107.15 54983.18 88888.00 2012-07-02 04:01:16.500 184 12642.58 107.12 54983.20 88888.00 2012-07-02 04:01:16.625 184 12642.60 107.12 54983.20 88888.00 2012-07-02 04:01:16.750 184 12642.58 107.12 54983.20 88888.00 2012-07-02 04:01:16.875 184 12642.60 107.12 54983.20 88888.00 2012-07-02 04:01:17.000 184 12642.55 107.15 54983.25 88888.00 2012-07-02 04:01:17.125 184 12642.52 107.17 54983.25 88888.00 2012-07-02 04:01:17.250 184 12642.50 107.15 54983.25 88888.00 2012-07-02 04:01:17.375 184 12642.52 107.15 54983.28 88888.00 2012-07-02 04:01:17.500 184 12642.52 107.15 54983.30 88888.00 2012-07-02 04:01:17.625 184 12642.52 107.17 54983.28 88888.00 2012-07-02 04:01:17.750 184 12642.55 107.17 54983.30 88888.00 2012-07-02 04:01:17.875 184 12642.52 107.17 54983.30 88888.00 2012-07-02 04:01:18.000 184 12642.55 107.20 54983.30 88888.00 2012-07-02 04:01:18.125 184 12642.55 107.17 54983.32 88888.00 2012-07-02 04:01:18.250 184 12642.55 107.20 54983.35 88888.00 2012-07-02 04:01:18.375 184 12642.52 107.20 54983.35 88888.00 2012-07-02 04:01:18.500 184 12642.52 107.17 54983.38 88888.00 2012-07-02 04:01:18.625 184 12642.52 107.20 54983.38 88888.00 2012-07-02 04:01:18.750 184 12642.50 107.20 54983.38 88888.00 2012-07-02 04:01:18.875 184 12642.42 107.20 54983.38 88888.00 2012-07-02 04:01:19.000 184 12642.38 107.17 54983.43 88888.00 2012-07-02 04:01:19.125 184 12642.45 107.17 54983.45 88888.00 2012-07-02 04:01:19.250 184 12642.48 107.15 54983.45 88888.00 2012-07-02 04:01:19.375 184 12642.48 107.17 54983.45 88888.00 2012-07-02 04:01:19.500 184 12642.42 107.17 54983.47 88888.00 2012-07-02 04:01:19.625 184 12642.40 107.17 54983.50 88888.00 2012-07-02 04:01:19.750 184 12642.40 107.17 54983.50 88888.00 2012-07-02 04:01:19.875 184 12642.38 107.17 54983.50 88888.00 2012-07-02 04:01:20.000 184 12642.38 107.20 54983.47 88888.00 2012-07-02 04:01:20.125 184 12642.35 107.17 54983.47 88888.00 2012-07-02 04:01:20.250 184 12642.33 107.17 54983.50 88888.00 2012-07-02 04:01:20.375 184 12642.38 107.20 54983.53 88888.00 2012-07-02 04:01:20.500 184 12642.40 107.20 54983.55 88888.00 2012-07-02 04:01:20.625 184 12642.40 107.20 54983.55 88888.00 2012-07-02 04:01:20.750 184 12642.38 107.17 54983.50 88888.00 2012-07-02 04:01:20.875 184 12642.40 107.20 54983.50 88888.00 2012-07-02 04:01:21.000 184 12642.35 107.20 54983.50 88888.00 2012-07-02 04:01:21.125 184 12642.35 107.17 54983.53 88888.00 2012-07-02 04:01:21.250 184 12642.30 107.12 54983.55 88888.00 2012-07-02 04:01:21.375 184 12642.33 107.17 54983.57 88888.00 2012-07-02 04:01:21.500 184 12642.35 107.20 54983.60 88888.00 2012-07-02 04:01:21.625 184 12642.30 107.22 54983.60 88888.00 2012-07-02 04:01:21.750 184 12642.23 107.17 54983.57 88888.00 2012-07-02 04:01:21.875 184 12642.20 107.17 54983.55 88888.00 2012-07-02 04:01:22.000 184 12642.23 107.20 54983.57 88888.00 2012-07-02 04:01:22.125 184 12642.20 107.25 54983.62 88888.00 2012-07-02 04:01:22.250 184 12642.17 107.25 54983.62 88888.00 2012-07-02 04:01:22.375 184 12642.25 107.20 54983.62 88888.00 2012-07-02 04:01:22.500 184 12642.27 107.17 54983.62 88888.00 2012-07-02 04:01:22.625 184 12642.27 107.20 54983.65 88888.00 2012-07-02 04:01:22.750 184 12642.27 107.22 54983.65 88888.00 2012-07-02 04:01:22.875 184 12642.23 107.20 54983.68 88888.00 2012-07-02 04:01:23.000 184 12642.20 107.17 54983.68 88888.00 2012-07-02 04:01:23.125 184 12642.17 107.20 54983.70 88888.00 2012-07-02 04:01:23.250 184 12642.12 107.22 54983.70 88888.00 2012-07-02 04:01:23.375 184 12642.17 107.20 54983.70 88888.00 2012-07-02 04:01:23.500 184 12642.20 107.22 54983.70 88888.00 2012-07-02 04:01:23.625 184 12642.15 107.20 54983.72 88888.00 2012-07-02 04:01:23.750 184 12642.17 107.22 54983.75 88888.00 2012-07-02 04:01:23.875 184 12642.25 107.25 54983.72 88888.00 2012-07-02 04:01:24.000 184 12642.17 107.25 54983.72 88888.00 2012-07-02 04:01:24.125 184 12642.10 107.28 54983.78 88888.00 2012-07-02 04:01:24.250 184 12642.12 107.25 54983.78 88888.00 2012-07-02 04:01:24.375 184 12642.17 107.22 54983.78 88888.00 2012-07-02 04:01:24.500 184 12642.15 107.25 54983.80 88888.00 2012-07-02 04:01:24.625 184 12642.12 107.25 54983.80 88888.00 2012-07-02 04:01:24.750 184 12642.10 107.25 54983.80 88888.00 2012-07-02 04:01:24.875 184 12642.15 107.22 54983.80 88888.00 2012-07-02 04:01:25.000 184 12642.15 107.25 54983.82 88888.00 2012-07-02 04:01:25.125 184 12642.10 107.28 54983.82 88888.00 2012-07-02 04:01:25.250 184 12642.05 107.28 54983.82 88888.00 2012-07-02 04:01:25.375 184 12642.08 107.25 54983.82 88888.00 2012-07-02 04:01:25.500 184 12642.00 107.28 54983.85 88888.00 2012-07-02 04:01:25.625 184 12642.02 107.28 54983.82 88888.00 2012-07-02 04:01:25.750 184 12642.05 107.28 54983.82 88888.00 2012-07-02 04:01:25.875 184 12642.08 107.28 54983.85 88888.00 2012-07-02 04:01:26.000 184 12642.08 107.30 54983.85 88888.00 2012-07-02 04:01:26.125 184 12642.08 107.30 54983.88 88888.00 2012-07-02 04:01:26.250 184 12642.05 107.28 54983.88 88888.00 2012-07-02 04:01:26.375 184 12642.02 107.25 54983.88 88888.00 2012-07-02 04:01:26.500 184 12642.02 107.28 54983.90 88888.00 2012-07-02 04:01:26.625 184 12642.08 107.25 54983.88 88888.00 2012-07-02 04:01:26.750 184 12642.10 107.30 54983.93 88888.00 2012-07-02 04:01:26.875 184 12642.15 107.30 54983.93 88888.00 2012-07-02 04:01:27.000 184 12642.17 107.33 54983.93 88888.00 2012-07-02 04:01:27.125 184 12642.15 107.33 54983.93 88888.00 2012-07-02 04:01:27.250 184 12642.10 107.30 54983.93 88888.00 2012-07-02 04:01:27.375 184 12642.10 107.33 54983.95 88888.00 2012-07-02 04:01:27.500 184 12642.08 107.35 54983.93 88888.00 2012-07-02 04:01:27.625 184 12642.05 107.30 54983.93 88888.00 2012-07-02 04:01:27.750 184 12642.02 107.30 54983.93 88888.00 2012-07-02 04:01:27.875 184 12642.02 107.33 54983.93 88888.00 2012-07-02 04:01:28.000 184 12641.98 107.38 54983.95 88888.00 2012-07-02 04:01:28.125 184 12641.98 107.40 54983.97 88888.00 2012-07-02 04:01:28.250 184 12642.00 107.35 54983.97 88888.00 2012-07-02 04:01:28.375 184 12641.98 107.38 54983.95 88888.00 2012-07-02 04:01:28.500 184 12641.98 107.40 54983.95 88888.00 2012-07-02 04:01:28.625 184 12642.00 107.38 54983.97 88888.00 2012-07-02 04:01:28.750 184 12641.92 107.38 54983.97 88888.00 2012-07-02 04:01:28.875 184 12641.95 107.38 54983.97 88888.00 2012-07-02 04:01:29.000 184 12641.95 107.42 54984.00 88888.00 2012-07-02 04:01:29.125 184 12641.90 107.45 54984.00 88888.00 2012-07-02 04:01:29.250 184 12641.85 107.40 54984.03 88888.00 2012-07-02 04:01:29.375 184 12641.88 107.40 54984.05 88888.00 2012-07-02 04:01:29.500 184 12641.83 107.40 54984.03 88888.00 2012-07-02 04:01:29.625 184 12641.88 107.45 54984.03 88888.00 2012-07-02 04:01:29.750 184 12641.92 107.50 54984.03 88888.00 2012-07-02 04:01:29.875 184 12641.88 107.47 54984.05 88888.00 2012-07-02 04:01:30.000 184 12641.85 107.45 54984.05 88888.00 2012-07-02 04:01:30.125 184 12641.85 107.45 54984.07 88888.00 2012-07-02 04:01:30.250 184 12641.88 107.50 54984.07 88888.00 2012-07-02 04:01:30.375 184 12641.95 107.50 54984.07 88888.00 2012-07-02 04:01:30.500 184 12641.92 107.53 54984.10 88888.00 2012-07-02 04:01:30.625 184 12641.88 107.50 54984.07 88888.00 2012-07-02 04:01:30.750 184 12641.88 107.50 54984.10 88888.00 2012-07-02 04:01:30.875 184 12641.80 107.50 54984.12 88888.00 2012-07-02 04:01:31.000 184 12641.83 107.50 54984.10 88888.00 2012-07-02 04:01:31.125 184 12641.90 107.50 54984.12 88888.00 2012-07-02 04:01:31.250 184 12641.88 107.50 54984.15 88888.00 2012-07-02 04:01:31.375 184 12641.88 107.53 54984.18 88888.00 2012-07-02 04:01:31.500 184 12641.80 107.53 54984.18 88888.00 2012-07-02 04:01:31.625 184 12641.70 107.53 54984.15 88888.00 2012-07-02 04:01:31.750 184 12641.67 107.53 54984.15 88888.00 2012-07-02 04:01:31.875 184 12641.73 107.55 54984.15 88888.00 2012-07-02 04:01:32.000 184 12641.83 107.55 54984.15 88888.00 2012-07-02 04:01:32.125 184 12641.77 107.55 54984.15 88888.00 2012-07-02 04:01:32.250 184 12641.73 107.55 54984.20 88888.00 2012-07-02 04:01:32.375 184 12641.77 107.53 54984.20 88888.00 2012-07-02 04:01:32.500 184 12641.67 107.55 54984.20 88888.00 2012-07-02 04:01:32.625 184 12641.65 107.55 54984.20 88888.00 2012-07-02 04:01:32.750 184 12641.67 107.53 54984.18 88888.00 2012-07-02 04:01:32.875 184 12641.70 107.53 54984.20 88888.00 2012-07-02 04:01:33.000 184 12641.65 107.53 54984.20 88888.00 2012-07-02 04:01:33.125 184 12641.67 107.50 54984.22 88888.00 2012-07-02 04:01:33.250 184 12641.73 107.50 54984.20 88888.00 2012-07-02 04:01:33.375 184 12641.75 107.53 54984.22 88888.00 2012-07-02 04:01:33.500 184 12641.75 107.55 54984.22 88888.00 2012-07-02 04:01:33.625 184 12641.70 107.53 54984.25 88888.00 2012-07-02 04:01:33.750 184 12641.67 107.55 54984.22 88888.00 2012-07-02 04:01:33.875 184 12641.75 107.55 54984.22 88888.00 2012-07-02 04:01:34.000 184 12641.80 107.55 54984.20 88888.00 2012-07-02 04:01:34.125 184 12641.83 107.55 54984.22 88888.00 2012-07-02 04:01:34.250 184 12641.73 107.55 54984.28 88888.00 2012-07-02 04:01:34.375 184 12641.67 107.55 54984.28 88888.00 2012-07-02 04:01:34.500 184 12641.70 107.50 54984.30 88888.00 2012-07-02 04:01:34.625 184 12641.70 107.53 54984.28 88888.00 2012-07-02 04:01:34.750 184 12641.67 107.55 54984.30 88888.00 2012-07-02 04:01:34.875 184 12641.60 107.55 54984.32 88888.00 2012-07-02 04:01:35.000 184 12641.67 107.58 54984.32 88888.00 2012-07-02 04:01:35.125 184 12641.73 107.60 54984.30 88888.00 2012-07-02 04:01:35.250 184 12641.67 107.58 54984.32 88888.00 2012-07-02 04:01:35.375 184 12641.67 107.58 54984.32 88888.00 2012-07-02 04:01:35.500 184 12641.65 107.58 54984.35 88888.00 2012-07-02 04:01:35.625 184 12641.62 107.55 54984.35 88888.00 2012-07-02 04:01:35.750 184 12641.60 107.58 54984.35 88888.00 2012-07-02 04:01:35.875 184 12641.60 107.58 54984.35 88888.00 2012-07-02 04:01:36.000 184 12641.60 107.58 54984.35 88888.00 2012-07-02 04:01:36.125 184 12641.55 107.55 54984.35 88888.00 2012-07-02 04:01:36.250 184 12641.52 107.55 54984.38 88888.00 2012-07-02 04:01:36.375 184 12641.52 107.58 54984.38 88888.00 2012-07-02 04:01:36.500 184 12641.58 107.58 54984.38 88888.00 2012-07-02 04:01:36.625 184 12641.58 107.58 54984.38 88888.00 2012-07-02 04:01:36.750 184 12641.58 107.55 54984.38 88888.00 2012-07-02 04:01:36.875 184 12641.58 107.58 54984.43 88888.00 2012-07-02 04:01:37.000 184 12641.58 107.60 54984.45 88888.00 2012-07-02 04:01:37.125 184 12641.62 107.58 54984.45 88888.00 2012-07-02 04:01:37.250 184 12641.62 107.53 54984.43 88888.00 2012-07-02 04:01:37.375 184 12641.70 107.53 54984.43 88888.00 2012-07-02 04:01:37.500 184 12641.73 107.58 54984.43 88888.00 2012-07-02 04:01:37.625 184 12641.75 107.58 54984.43 88888.00 2012-07-02 04:01:37.750 184 12641.70 107.55 54984.43 88888.00 2012-07-02 04:01:37.875 184 12641.62 107.55 54984.43 88888.00 2012-07-02 04:01:38.000 184 12641.62 107.58 54984.40 88888.00 2012-07-02 04:01:38.125 184 12641.65 107.60 54984.43 88888.00 2012-07-02 04:01:38.250 184 12641.65 107.62 54984.43 88888.00 2012-07-02 04:01:38.375 184 12641.65 107.60 54984.45 88888.00 2012-07-02 04:01:38.500 184 12641.62 107.60 54984.47 88888.00 2012-07-02 04:01:38.625 184 12641.65 107.55 54984.47 88888.00 2012-07-02 04:01:38.750 184 12641.65 107.58 54984.50 88888.00 2012-07-02 04:01:38.875 184 12641.65 107.60 54984.53 88888.00 2012-07-02 04:01:39.000 184 12641.67 107.60 54984.53 88888.00 2012-07-02 04:01:39.125 184 12641.62 107.62 54984.50 88888.00 2012-07-02 04:01:39.250 184 12641.62 107.60 54984.50 88888.00 2012-07-02 04:01:39.375 184 12641.62 107.60 54984.53 88888.00 2012-07-02 04:01:39.500 184 12641.55 107.62 54984.53 88888.00 2012-07-02 04:01:39.625 184 12641.50 107.62 54984.53 88888.00 2012-07-02 04:01:39.750 184 12641.52 107.65 54984.55 88888.00 2012-07-02 04:01:39.875 184 12641.52 107.65 54984.57 88888.00 2012-07-02 04:01:40.000 184 12641.45 107.60 54984.53 88888.00 2012-07-02 04:01:40.125 184 12641.40 107.62 54984.57 88888.00 2012-07-02 04:01:40.250 184 12641.40 107.67 54984.60 88888.00 2012-07-02 04:01:40.375 184 12641.40 107.67 54984.62 88888.00 2012-07-02 04:01:40.500 184 12641.38 107.70 54984.62 88888.00 2012-07-02 04:01:40.625 184 12641.40 107.70 54984.60 88888.00 2012-07-02 04:01:40.750 184 12641.42 107.67 54984.57 88888.00 2012-07-02 04:01:40.875 184 12641.45 107.67 54984.57 88888.00 2012-07-02 04:01:41.000 184 12641.48 107.67 54984.60 88888.00 2012-07-02 04:01:41.125 184 12641.50 107.70 54984.60 88888.00 2012-07-02 04:01:41.250 184 12641.52 107.72 54984.62 88888.00 2012-07-02 04:01:41.375 184 12641.52 107.75 54984.65 88888.00 2012-07-02 04:01:41.500 184 12641.48 107.75 54984.65 88888.00 2012-07-02 04:01:41.625 184 12641.42 107.72 54984.60 88888.00 2012-07-02 04:01:41.750 184 12641.48 107.75 54984.57 88888.00 2012-07-02 04:01:41.875 184 12641.55 107.75 54984.57 88888.00 2012-07-02 04:01:42.000 184 12641.58 107.75 54984.60 88888.00 2012-07-02 04:01:42.125 184 12641.55 107.78 54984.62 88888.00 2012-07-02 04:01:42.250 184 12641.55 107.85 54984.62 88888.00 2012-07-02 04:01:42.375 184 12641.52 107.85 54984.62 88888.00 2012-07-02 04:01:42.500 184 12641.52 107.83 54984.62 88888.00 2012-07-02 04:01:42.625 184 12641.48 107.83 54984.62 88888.00 2012-07-02 04:01:42.750 184 12641.48 107.85 54984.65 88888.00 2012-07-02 04:01:42.875 184 12641.52 107.88 54984.65 88888.00 2012-07-02 04:01:43.000 184 12641.58 107.90 54984.68 88888.00 2012-07-02 04:01:43.125 184 12641.52 107.90 54984.70 88888.00 2012-07-02 04:01:43.250 184 12641.52 107.90 54984.70 88888.00 2012-07-02 04:01:43.375 184 12641.58 107.90 54984.68 88888.00 2012-07-02 04:01:43.500 184 12641.65 107.90 54984.65 88888.00 2012-07-02 04:01:43.625 184 12641.67 107.92 54984.68 88888.00 2012-07-02 04:01:43.750 184 12641.60 107.92 54984.70 88888.00 2012-07-02 04:01:43.875 184 12641.58 107.92 54984.70 88888.00 2012-07-02 04:01:44.000 184 12641.60 107.97 54984.70 88888.00 2012-07-02 04:01:44.125 184 12641.60 108.00 54984.70 88888.00 2012-07-02 04:01:44.250 184 12641.60 108.00 54984.70 88888.00 2012-07-02 04:01:44.375 184 12641.65 108.03 54984.72 88888.00 2012-07-02 04:01:44.500 184 12641.60 108.03 54984.75 88888.00 2012-07-02 04:01:44.625 184 12641.58 108.00 54984.75 88888.00 2012-07-02 04:01:44.750 184 12641.60 108.05 54984.75 88888.00 2012-07-02 04:01:44.875 184 12641.58 108.08 54984.75 88888.00 2012-07-02 04:01:45.000 184 12641.62 108.08 54984.75 88888.00 2012-07-02 04:01:45.125 184 12641.60 108.12 54984.78 88888.00 2012-07-02 04:01:45.250 184 12641.58 108.12 54984.78 88888.00 2012-07-02 04:01:45.375 184 12641.62 108.12 54984.78 88888.00 2012-07-02 04:01:45.500 184 12641.60 108.12 54984.75 88888.00 2012-07-02 04:01:45.625 184 12641.58 108.17 54984.75 88888.00 2012-07-02 04:01:45.750 184 12641.55 108.17 54984.75 88888.00 2012-07-02 04:01:45.875 184 12641.55 108.17 54984.78 88888.00 2012-07-02 04:01:46.000 184 12641.52 108.17 54984.78 88888.00 2012-07-02 04:01:46.125 184 12641.50 108.22 54984.78 88888.00 2012-07-02 04:01:46.250 184 12641.52 108.25 54984.80 88888.00 2012-07-02 04:01:46.375 184 12641.58 108.30 54984.80 88888.00 2012-07-02 04:01:46.500 184 12641.55 108.30 54984.80 88888.00 2012-07-02 04:01:46.625 184 12641.55 108.30 54984.80 88888.00 2012-07-02 04:01:46.750 184 12641.58 108.33 54984.80 88888.00 2012-07-02 04:01:46.875 184 12641.60 108.33 54984.78 88888.00 2012-07-02 04:01:47.000 184 12641.58 108.33 54984.80 88888.00 2012-07-02 04:01:47.125 184 12641.58 108.38 54984.82 88888.00 2012-07-02 04:01:47.250 184 12641.52 108.40 54984.82 88888.00 2012-07-02 04:01:47.375 184 12641.52 108.38 54984.82 88888.00 2012-07-02 04:01:47.500 184 12641.50 108.40 54984.82 88888.00 2012-07-02 04:01:47.625 184 12641.50 108.40 54984.82 88888.00 2012-07-02 04:01:47.750 184 12641.45 108.42 54984.82 88888.00 2012-07-02 04:01:47.875 184 12641.42 108.45 54984.82 88888.00 2012-07-02 04:01:48.000 184 12641.48 108.47 54984.85 88888.00 2012-07-02 04:01:48.125 184 12641.50 108.53 54984.85 88888.00 2012-07-02 04:01:48.250 184 12641.50 108.55 54984.85 88888.00 2012-07-02 04:01:48.375 184 12641.52 108.55 54984.82 88888.00 2012-07-02 04:01:48.500 184 12641.50 108.60 54984.85 88888.00 2012-07-02 04:01:48.625 184 12641.50 108.60 54984.85 88888.00 2012-07-02 04:01:48.750 184 12641.50 108.65 54984.90 88888.00 2012-07-02 04:01:48.875 184 12641.48 108.67 54984.93 88888.00 2012-07-02 04:01:49.000 184 12641.45 108.67 54984.88 88888.00 2012-07-02 04:01:49.125 184 12641.52 108.70 54984.88 88888.00 2012-07-02 04:01:49.250 184 12641.62 108.65 54984.90 88888.00 2012-07-02 04:01:49.375 184 12641.60 108.70 54984.90 88888.00 2012-07-02 04:01:49.500 184 12641.52 108.72 54984.90 88888.00 2012-07-02 04:01:49.625 184 12641.52 108.75 54984.93 88888.00 2012-07-02 04:01:49.750 184 12641.58 108.80 54984.93 88888.00 2012-07-02 04:01:49.875 184 12641.62 108.83 54984.88 88888.00 2012-07-02 04:01:50.000 184 12641.67 108.83 54984.88 88888.00 2012-07-02 04:01:50.125 184 12641.65 108.83 54984.90 88888.00 2012-07-02 04:01:50.250 184 12641.65 108.88 54984.90 88888.00 2012-07-02 04:01:50.375 184 12641.65 108.85 54984.90 88888.00 2012-07-02 04:01:50.500 184 12641.70 108.88 54984.93 88888.00 2012-07-02 04:01:50.625 184 12641.70 108.88 54984.95 88888.00 2012-07-02 04:01:50.750 184 12641.65 108.92 54984.95 88888.00 2012-07-02 04:01:50.875 184 12641.65 108.92 54984.95 88888.00 2012-07-02 04:01:51.000 184 12641.58 108.95 54984.95 88888.00 2012-07-02 04:01:51.125 184 12641.55 108.97 54984.97 88888.00 2012-07-02 04:01:51.250 184 12641.52 108.97 54984.97 88888.00 2012-07-02 04:01:51.375 184 12641.52 108.97 54984.97 88888.00 2012-07-02 04:01:51.500 184 12641.52 108.97 54984.95 88888.00 2012-07-02 04:01:51.625 184 12641.58 109.03 54984.97 88888.00 2012-07-02 04:01:51.750 184 12641.58 109.05 54985.00 88888.00 2012-07-02 04:01:51.875 184 12641.50 109.08 54985.00 88888.00 2012-07-02 04:01:52.000 184 12641.52 109.10 54985.00 88888.00 2012-07-02 04:01:52.125 184 12641.58 109.10 54985.00 88888.00 2012-07-02 04:01:52.250 184 12641.58 109.15 54984.97 88888.00 2012-07-02 04:01:52.375 184 12641.62 109.20 54985.00 88888.00 2012-07-02 04:01:52.500 184 12641.60 109.17 54984.97 88888.00 2012-07-02 04:01:52.625 184 12641.60 109.17 54985.03 88888.00 2012-07-02 04:01:52.750 184 12641.62 109.20 54985.03 88888.00 2012-07-02 04:01:52.875 184 12641.67 109.20 54985.03 88888.00 2012-07-02 04:01:53.000 184 12641.67 109.22 54985.00 88888.00 2012-07-02 04:01:53.125 184 12641.65 109.25 54985.00 88888.00 2012-07-02 04:01:53.250 184 12641.58 109.25 54985.00 88888.00 2012-07-02 04:01:53.375 184 12641.58 109.25 54985.05 88888.00 2012-07-02 04:01:53.500 184 12641.60 109.28 54985.07 88888.00 2012-07-02 04:01:53.625 184 12641.65 109.30 54985.07 88888.00 2012-07-02 04:01:53.750 184 12641.67 109.30 54985.07 88888.00 2012-07-02 04:01:53.875 184 12641.60 109.30 54985.07 88888.00 2012-07-02 04:01:54.000 184 12641.58 109.35 54985.12 88888.00 2012-07-02 04:01:54.125 184 12641.60 109.42 54985.15 88888.00 2012-07-02 04:01:54.250 184 12641.62 109.42 54985.15 88888.00 2012-07-02 04:01:54.375 184 12641.65 109.40 54985.12 88888.00 2012-07-02 04:01:54.500 184 12641.62 109.38 54985.12 88888.00 2012-07-02 04:01:54.625 184 12641.65 109.40 54985.12 88888.00 2012-07-02 04:01:54.750 184 12641.65 109.45 54985.12 88888.00 2012-07-02 04:01:54.875 184 12641.65 109.45 54985.12 88888.00 2012-07-02 04:01:55.000 184 12641.62 109.42 54985.12 88888.00 2012-07-02 04:01:55.125 184 12641.62 109.42 54985.15 88888.00 2012-07-02 04:01:55.250 184 12641.62 109.40 54985.18 88888.00 2012-07-02 04:01:55.375 184 12641.65 109.42 54985.18 88888.00 2012-07-02 04:01:55.500 184 12641.67 109.47 54985.15 88888.00 2012-07-02 04:01:55.625 184 12641.73 109.45 54985.18 88888.00 2012-07-02 04:01:55.750 184 12641.73 109.47 54985.18 88888.00 2012-07-02 04:01:55.875 184 12641.70 109.50 54985.18 88888.00 2012-07-02 04:01:56.000 184 12641.70 109.50 54985.20 88888.00 2012-07-02 04:01:56.125 184 12641.70 109.50 54985.22 88888.00 2012-07-02 04:01:56.250 184 12641.67 109.47 54985.20 88888.00 2012-07-02 04:01:56.375 184 12641.60 109.47 54985.20 88888.00 2012-07-02 04:01:56.500 184 12641.55 109.53 54985.20 88888.00 2012-07-02 04:01:56.625 184 12641.62 109.55 54985.22 88888.00 2012-07-02 04:01:56.750 184 12641.67 109.55 54985.22 88888.00 2012-07-02 04:01:56.875 184 12641.70 109.55 54985.22 88888.00 2012-07-02 04:01:57.000 184 12641.70 109.55 54985.22 88888.00 2012-07-02 04:01:57.125 184 12641.70 109.55 54985.22 88888.00 2012-07-02 04:01:57.250 184 12641.77 109.53 54985.20 88888.00 2012-07-02 04:01:57.375 184 12641.83 109.55 54985.22 88888.00 2012-07-02 04:01:57.500 184 12641.80 109.55 54985.22 88888.00 2012-07-02 04:01:57.625 184 12641.80 109.58 54985.25 88888.00 2012-07-02 04:01:57.750 184 12641.80 109.62 54985.25 88888.00 2012-07-02 04:01:57.875 184 12641.77 109.62 54985.28 88888.00 2012-07-02 04:01:58.000 184 12641.75 109.60 54985.28 88888.00 2012-07-02 04:01:58.125 184 12641.67 109.60 54985.25 88888.00 2012-07-02 04:01:58.250 184 12641.65 109.65 54985.25 88888.00 2012-07-02 04:01:58.375 184 12641.70 109.67 54985.25 88888.00 2012-07-02 04:01:58.500 184 12641.65 109.65 54985.25 88888.00 2012-07-02 04:01:58.625 184 12641.75 109.62 54985.25 88888.00 2012-07-02 04:01:58.750 184 12641.83 109.62 54985.25 88888.00 2012-07-02 04:01:58.875 184 12641.80 109.65 54985.25 88888.00 2012-07-02 04:01:59.000 184 12641.80 109.67 54985.28 88888.00 2012-07-02 04:01:59.125 184 12641.83 109.67 54985.28 88888.00 2012-07-02 04:01:59.250 184 12641.80 109.67 54985.28 88888.00 2012-07-02 04:01:59.375 184 12641.90 109.67 54985.28 88888.00 2012-07-02 04:01:59.500 184 12641.95 109.70 54985.25 88888.00 2012-07-02 04:01:59.625 184 12641.98 109.70 54985.25 88888.00 2012-07-02 04:01:59.750 184 12642.02 109.70 54985.30 88888.00 2012-07-02 04:01:59.875 184 12642.05 109.70 54985.32 88888.00 2012-07-02 04:02:00.000 184 12642.05 109.70 54985.32 88888.00 2012-07-02 04:02:00.125 184 12642.05 109.72 54985.32 88888.00 2012-07-02 04:02:00.250 184 12642.02 109.72 54985.32 88888.00 2012-07-02 04:02:00.375 184 12642.02 109.72 54985.32 88888.00 2012-07-02 04:02:00.500 184 12642.08 109.70 54985.30 88888.00 2012-07-02 04:02:00.625 184 12642.12 109.72 54985.32 88888.00 2012-07-02 04:02:00.750 184 12642.12 109.78 54985.35 88888.00 2012-07-02 04:02:00.875 184 12642.12 109.78 54985.35 88888.00 2012-07-02 04:02:01.000 184 12642.15 109.78 54985.35 88888.00 2012-07-02 04:02:01.125 184 12642.15 109.78 54985.38 88888.00 2012-07-02 04:02:01.250 184 12642.10 109.75 54985.35 88888.00 2012-07-02 04:02:01.375 184 12642.15 109.75 54985.35 88888.00 2012-07-02 04:02:01.500 184 12642.17 109.80 54985.35 88888.00 2012-07-02 04:02:01.625 184 12642.20 109.80 54985.40 88888.00 2012-07-02 04:02:01.750 184 12642.27 109.83 54985.38 88888.00 2012-07-02 04:02:01.875 184 12642.30 109.78 54985.38 88888.00 2012-07-02 04:02:02.000 184 12642.30 109.80 54985.35 88888.00 2012-07-02 04:02:02.125 184 12642.27 109.80 54985.35 88888.00 2012-07-02 04:02:02.250 184 12642.30 109.85 54985.35 88888.00 2012-07-02 04:02:02.375 184 12642.38 109.88 54985.35 88888.00 2012-07-02 04:02:02.500 184 12642.40 109.85 54985.35 88888.00 2012-07-02 04:02:02.625 184 12642.38 109.85 54985.38 88888.00 2012-07-02 04:02:02.750 184 12642.38 109.85 54985.40 88888.00 2012-07-02 04:02:02.875 184 12642.35 109.85 54985.40 88888.00 2012-07-02 04:02:03.000 184 12642.35 109.85 54985.40 88888.00 2012-07-02 04:02:03.125 184 12642.42 109.83 54985.38 88888.00 2012-07-02 04:02:03.250 184 12642.45 109.85 54985.43 88888.00 2012-07-02 04:02:03.375 184 12642.50 109.90 54985.43 88888.00 2012-07-02 04:02:03.500 184 12642.52 109.90 54985.43 88888.00 2012-07-02 04:02:03.625 184 12642.50 109.90 54985.40 88888.00 2012-07-02 04:02:03.750 184 12642.52 109.92 54985.40 88888.00 2012-07-02 04:02:03.875 184 12642.50 109.92 54985.38 88888.00 2012-07-02 04:02:04.000 184 12642.50 109.90 54985.40 88888.00 2012-07-02 04:02:04.125 184 12642.48 109.88 54985.45 88888.00 2012-07-02 04:02:04.250 184 12642.48 109.92 54985.47 88888.00 2012-07-02 04:02:04.375 184 12642.52 109.95 54985.50 88888.00 2012-07-02 04:02:04.500 184 12642.55 109.95 54985.47 88888.00 2012-07-02 04:02:04.625 184 12642.58 109.90 54985.47 88888.00 2012-07-02 04:02:04.750 184 12642.58 109.85 54985.45 88888.00 2012-07-02 04:02:04.875 184 12642.60 109.88 54985.50 88888.00 2012-07-02 04:02:05.000 184 12642.62 109.92 54985.53 88888.00 2012-07-02 04:02:05.125 184 12642.65 109.97 54985.53 88888.00 2012-07-02 04:02:05.250 184 12642.62 109.90 54985.50 88888.00 2012-07-02 04:02:05.375 184 12642.67 109.92 54985.50 88888.00 2012-07-02 04:02:05.500 184 12642.70 109.95 54985.50 88888.00 2012-07-02 04:02:05.625 184 12642.65 109.97 54985.53 88888.00 2012-07-02 04:02:05.750 184 12642.65 109.97 54985.53 88888.00 2012-07-02 04:02:05.875 184 12642.80 109.95 54985.53 88888.00 2012-07-02 04:02:06.000 184 12642.88 109.92 54985.53 88888.00 2012-07-02 04:02:06.125 184 12642.80 109.95 54985.53 88888.00 2012-07-02 04:02:06.250 184 12642.73 109.95 54985.53 88888.00 2012-07-02 04:02:06.375 184 12642.73 110.00 54985.50 88888.00 2012-07-02 04:02:06.500 184 12642.67 110.03 54985.53 88888.00 2012-07-02 04:02:06.625 184 12642.67 110.00 54985.55 88888.00 2012-07-02 04:02:06.750 184 12642.73 110.00 54985.55 88888.00 2012-07-02 04:02:06.875 184 12642.70 109.97 54985.55 88888.00 2012-07-02 04:02:07.000 184 12642.73 109.97 54985.55 88888.00 2012-07-02 04:02:07.125 184 12642.75 109.97 54985.55 88888.00 2012-07-02 04:02:07.250 184 12642.77 109.92 54985.55 88888.00 2012-07-02 04:02:07.375 184 12642.80 109.95 54985.55 88888.00 2012-07-02 04:02:07.500 184 12642.92 109.97 54985.57 88888.00 2012-07-02 04:02:07.625 184 12642.95 109.97 54985.57 88888.00 2012-07-02 04:02:07.750 184 12642.92 110.00 54985.57 88888.00 2012-07-02 04:02:07.875 184 12642.90 110.00 54985.55 88888.00 2012-07-02 04:02:08.000 184 12642.88 109.97 54985.55 88888.00 2012-07-02 04:02:08.125 184 12642.85 109.97 54985.57 88888.00 2012-07-02 04:02:08.250 184 12642.88 109.95 54985.57 88888.00 2012-07-02 04:02:08.375 184 12642.98 109.95 54985.57 88888.00 2012-07-02 04:02:08.500 184 12643.02 110.00 54985.60 88888.00 2012-07-02 04:02:08.625 184 12643.00 110.00 54985.57 88888.00 2012-07-02 04:02:08.750 184 12642.95 109.97 54985.60 88888.00 2012-07-02 04:02:08.875 184 12642.95 110.00 54985.60 88888.00 2012-07-02 04:02:09.000 184 12642.98 110.00 54985.60 88888.00 2012-07-02 04:02:09.125 184 12642.98 110.03 54985.60 88888.00 2012-07-02 04:02:09.250 184 12642.92 110.03 54985.60 88888.00 2012-07-02 04:02:09.375 184 12642.95 110.03 54985.62 88888.00 2012-07-02 04:02:09.500 184 12642.98 110.05 54985.60 88888.00 2012-07-02 04:02:09.625 184 12643.00 110.00 54985.60 88888.00 2012-07-02 04:02:09.750 184 12642.95 110.03 54985.60 88888.00 2012-07-02 04:02:09.875 184 12643.00 110.05 54985.60 88888.00 2012-07-02 04:02:10.000 184 12643.10 110.08 54985.65 88888.00 2012-07-02 04:02:10.125 184 12643.10 110.10 54985.65 88888.00 2012-07-02 04:02:10.250 184 12643.08 110.08 54985.62 88888.00 2012-07-02 04:02:10.375 184 12643.10 110.05 54985.62 88888.00 2012-07-02 04:02:10.500 184 12643.02 110.08 54985.62 88888.00 2012-07-02 04:02:10.625 184 12642.98 110.08 54985.65 88888.00 2012-07-02 04:02:10.750 184 12642.98 110.12 54985.68 88888.00 2012-07-02 04:02:10.875 184 12643.05 110.10 54985.68 88888.00 2012-07-02 04:02:11.000 184 12643.00 110.10 54985.65 88888.00 2012-07-02 04:02:11.125 184 12642.92 110.10 54985.65 88888.00 2012-07-02 04:02:11.250 184 12642.92 110.10 54985.68 88888.00 2012-07-02 04:02:11.375 184 12643.02 110.12 54985.68 88888.00 2012-07-02 04:02:11.500 184 12643.00 110.12 54985.68 88888.00 2012-07-02 04:02:11.625 184 12642.92 110.10 54985.68 88888.00 2012-07-02 04:02:11.750 184 12642.92 110.10 54985.68 88888.00 2012-07-02 04:02:11.875 184 12642.95 110.17 54985.70 88888.00 2012-07-02 04:02:12.000 184 12643.02 110.20 54985.70 88888.00 2012-07-02 04:02:12.125 184 12643.02 110.17 54985.68 88888.00 2012-07-02 04:02:12.250 184 12643.02 110.15 54985.70 88888.00 2012-07-02 04:02:12.375 184 12643.10 110.15 54985.72 88888.00 2012-07-02 04:02:12.500 184 12643.05 110.17 54985.72 88888.00 2012-07-02 04:02:12.625 184 12643.00 110.17 54985.72 88888.00 2012-07-02 04:02:12.750 184 12643.00 110.15 54985.75 88888.00 2012-07-02 04:02:12.875 184 12643.02 110.17 54985.75 88888.00 2012-07-02 04:02:13.000 184 12643.05 110.17 54985.72 88888.00 2012-07-02 04:02:13.125 184 12643.02 110.20 54985.75 88888.00 2012-07-02 04:02:13.250 184 12642.92 110.22 54985.78 88888.00 2012-07-02 04:02:13.375 184 12642.98 110.22 54985.78 88888.00 2012-07-02 04:02:13.500 184 12643.02 110.25 54985.80 88888.00 2012-07-02 04:02:13.625 184 12643.05 110.25 54985.80 88888.00 2012-07-02 04:02:13.750 184 12643.02 110.25 54985.80 88888.00 2012-07-02 04:02:13.875 184 12643.00 110.25 54985.80 88888.00 2012-07-02 04:02:14.000 184 12643.00 110.25 54985.82 88888.00 2012-07-02 04:02:14.125 184 12643.00 110.25 54985.82 88888.00 2012-07-02 04:02:14.250 184 12643.05 110.28 54985.82 88888.00 2012-07-02 04:02:14.375 184 12643.10 110.28 54985.85 88888.00 2012-07-02 04:02:14.500 184 12643.10 110.28 54985.85 88888.00 2012-07-02 04:02:14.625 184 12643.08 110.30 54985.88 88888.00 2012-07-02 04:02:14.750 184 12643.05 110.30 54985.90 88888.00 2012-07-02 04:02:14.875 184 12643.08 110.33 54985.93 88888.00 2012-07-02 04:02:15.000 184 12643.02 110.33 54985.93 88888.00 2012-07-02 04:02:15.125 184 12642.95 110.33 54985.93 88888.00 2012-07-02 04:02:15.250 184 12642.95 110.35 54985.90 88888.00 2012-07-02 04:02:15.375 184 12643.00 110.38 54985.90 88888.00 2012-07-02 04:02:15.500 184 12643.00 110.33 54985.90 88888.00 2012-07-02 04:02:15.625 184 12642.98 110.35 54985.93 88888.00 2012-07-02 04:02:15.750 184 12642.92 110.38 54985.95 88888.00 2012-07-02 04:02:15.875 184 12642.90 110.35 54985.95 88888.00 2012-07-02 04:02:16.000 184 12642.95 110.35 54985.93 88888.00 2012-07-02 04:02:16.125 184 12642.95 110.38 54985.95 88888.00 2012-07-02 04:02:16.250 184 12642.90 110.38 54985.97 88888.00 2012-07-02 04:02:16.375 184 12642.98 110.40 54985.95 88888.00 2012-07-02 04:02:16.500 184 12643.00 110.42 54985.97 88888.00 2012-07-02 04:02:16.625 184 12643.02 110.42 54986.00 88888.00 2012-07-02 04:02:16.750 184 12643.05 110.45 54986.03 88888.00 2012-07-02 04:02:16.875 184 12642.92 110.40 54985.97 88888.00 2012-07-02 04:02:17.000 184 12642.88 110.35 54985.97 88888.00 2012-07-02 04:02:17.125 184 12642.92 110.38 54986.00 88888.00 2012-07-02 04:02:17.250 184 12642.98 110.40 54986.00 88888.00 2012-07-02 04:02:17.375 184 12642.92 110.42 54986.00 88888.00 2012-07-02 04:02:17.500 184 12642.92 110.42 54986.00 88888.00 2012-07-02 04:02:17.625 184 12642.95 110.42 54986.00 88888.00 2012-07-02 04:02:17.750 184 12643.00 110.42 54986.00 88888.00 2012-07-02 04:02:17.875 184 12642.95 110.45 54986.00 88888.00 2012-07-02 04:02:18.000 184 12642.95 110.42 54986.00 88888.00 2012-07-02 04:02:18.125 184 12642.95 110.42 54986.00 88888.00 2012-07-02 04:02:18.250 184 12642.95 110.45 54986.05 88888.00 2012-07-02 04:02:18.375 184 12642.98 110.47 54986.07 88888.00 2012-07-02 04:02:18.500 184 12643.00 110.45 54986.05 88888.00 2012-07-02 04:02:18.625 184 12642.95 110.42 54986.05 88888.00 2012-07-02 04:02:18.750 184 12642.92 110.45 54986.07 88888.00 2012-07-02 04:02:18.875 184 12642.98 110.47 54986.07 88888.00 2012-07-02 04:02:19.000 184 12642.98 110.50 54986.07 88888.00 2012-07-02 04:02:19.125 184 12643.02 110.47 54986.10 88888.00 2012-07-02 04:02:19.250 184 12643.00 110.45 54986.12 88888.00 2012-07-02 04:02:19.375 184 12643.10 110.45 54986.07 88888.00 2012-07-02 04:02:19.500 184 12643.12 110.47 54986.10 88888.00 2012-07-02 04:02:19.625 184 12643.08 110.47 54986.12 88888.00 2012-07-02 04:02:19.750 184 12643.02 110.50 54986.15 88888.00 2012-07-02 04:02:19.875 184 12643.02 110.47 54986.15 88888.00 2012-07-02 04:02:20.000 184 12643.10 110.45 54986.15 88888.00 2012-07-02 04:02:20.125 184 12643.12 110.45 54986.15 88888.00 2012-07-02 04:02:20.250 184 12643.17 110.45 54986.18 88888.00 2012-07-02 04:02:20.375 184 12643.17 110.50 54986.18 88888.00 2012-07-02 04:02:20.500 184 12643.10 110.47 54986.18 88888.00 2012-07-02 04:02:20.625 184 12643.02 110.42 54986.20 88888.00 2012-07-02 04:02:20.750 184 12643.08 110.42 54986.18 88888.00 2012-07-02 04:02:20.875 184 12643.15 110.42 54986.20 88888.00 2012-07-02 04:02:21.000 184 12643.17 110.40 54986.18 88888.00 2012-07-02 04:02:21.125 184 12643.12 110.42 54986.22 88888.00 2012-07-02 04:02:21.250 184 12643.08 110.42 54986.22 88888.00 2012-07-02 04:02:21.375 184 12643.08 110.40 54986.20 88888.00 2012-07-02 04:02:21.500 184 12643.08 110.40 54986.22 88888.00 2012-07-02 04:02:21.625 184 12643.15 110.42 54986.22 88888.00 2012-07-02 04:02:21.750 184 12643.15 110.45 54986.22 88888.00 2012-07-02 04:02:21.875 184 12643.15 110.50 54986.25 88888.00 2012-07-02 04:02:22.000 184 12643.12 110.47 54986.25 88888.00 2012-07-02 04:02:22.125 184 12643.10 110.45 54986.28 88888.00 2012-07-02 04:02:22.250 184 12643.08 110.45 54986.25 88888.00 2012-07-02 04:02:22.375 184 12643.15 110.45 54986.25 88888.00 2012-07-02 04:02:22.500 184 12643.20 110.47 54986.28 88888.00 2012-07-02 04:02:22.625 184 12643.27 110.47 54986.28 88888.00 2012-07-02 04:02:22.750 184 12643.23 110.47 54986.28 88888.00 2012-07-02 04:02:22.875 184 12643.20 110.47 54986.28 88888.00 2012-07-02 04:02:23.000 184 12643.25 110.47 54986.28 88888.00 2012-07-02 04:02:23.125 184 12643.30 110.42 54986.28 88888.00 2012-07-02 04:02:23.250 184 12643.25 110.42 54986.28 88888.00 2012-07-02 04:02:23.375 184 12643.25 110.42 54986.30 88888.00 2012-07-02 04:02:23.500 184 12643.27 110.45 54986.28 88888.00 2012-07-02 04:02:23.625 184 12643.30 110.45 54986.30 88888.00 2012-07-02 04:02:23.750 184 12643.35 110.42 54986.30 88888.00 2012-07-02 04:02:23.875 184 12643.35 110.42 54986.32 88888.00 2012-07-02 04:02:24.000 184 12643.35 110.45 54986.32 88888.00 2012-07-02 04:02:24.125 184 12643.38 110.45 54986.32 88888.00 2012-07-02 04:02:24.250 184 12643.38 110.40 54986.30 88888.00 2012-07-02 04:02:24.375 184 12643.38 110.40 54986.30 88888.00 2012-07-02 04:02:24.500 184 12643.38 110.42 54986.32 88888.00 2012-07-02 04:02:24.625 184 12643.38 110.45 54986.35 88888.00 2012-07-02 04:02:24.750 184 12643.42 110.45 54986.35 88888.00 2012-07-02 04:02:24.875 184 12643.52 110.42 54986.38 88888.00 2012-07-02 04:02:25.000 184 12643.58 110.42 54986.35 88888.00 2012-07-02 04:02:25.125 184 12643.55 110.47 54986.35 88888.00 2012-07-02 04:02:25.250 184 12643.45 110.47 54986.35 88888.00 2012-07-02 04:02:25.375 184 12643.48 110.47 54986.35 88888.00 2012-07-02 04:02:25.500 184 12643.55 110.45 54986.38 88888.00 2012-07-02 04:02:25.625 184 12643.55 110.45 54986.38 88888.00 2012-07-02 04:02:25.750 184 12643.52 110.47 54986.38 88888.00 2012-07-02 04:02:25.875 184 12643.52 110.45 54986.40 88888.00 2012-07-02 04:02:26.000 184 12643.62 110.45 54986.38 88888.00 2012-07-02 04:02:26.125 184 12643.65 110.45 54986.40 88888.00 2012-07-02 04:02:26.250 184 12643.60 110.45 54986.40 88888.00 2012-07-02 04:02:26.375 184 12643.55 110.47 54986.40 88888.00 2012-07-02 04:02:26.500 184 12643.55 110.47 54986.43 88888.00 2012-07-02 04:02:26.625 184 12643.62 110.50 54986.43 88888.00 2012-07-02 04:02:26.750 184 12643.62 110.53 54986.45 88888.00 2012-07-02 04:02:26.875 184 12643.60 110.53 54986.45 88888.00 2012-07-02 04:02:27.000 184 12643.65 110.53 54986.43 88888.00 2012-07-02 04:02:27.125 184 12643.65 110.55 54986.47 88888.00 2012-07-02 04:02:27.250 184 12643.55 110.55 54986.50 88888.00 2012-07-02 04:02:27.375 184 12643.58 110.60 54986.50 88888.00 2012-07-02 04:02:27.500 184 12643.62 110.65 54986.47 88888.00 2012-07-02 04:02:27.625 184 12643.73 110.65 54986.45 88888.00 2012-07-02 04:02:27.750 184 12643.70 110.62 54986.47 88888.00 2012-07-02 04:02:27.875 184 12643.73 110.62 54986.47 88888.00 2012-07-02 04:02:28.000 184 12643.75 110.65 54986.45 88888.00 2012-07-02 04:02:28.125 184 12643.70 110.65 54986.45 88888.00 2012-07-02 04:02:28.250 184 12643.70 110.70 54986.47 88888.00 2012-07-02 04:02:28.375 184 12643.75 110.72 54986.45 88888.00 2012-07-02 04:02:28.500 184 12643.83 110.75 54986.47 88888.00 2012-07-02 04:02:28.625 184 12643.83 110.75 54986.47 88888.00 2012-07-02 04:02:28.750 184 12643.77 110.80 54986.50 88888.00 2012-07-02 04:02:28.875 184 12643.77 110.80 54986.50 88888.00 2012-07-02 04:02:29.000 184 12643.77 110.78 54986.50 88888.00 2012-07-02 04:02:29.125 184 12643.83 110.83 54986.50 88888.00 2012-07-02 04:02:29.250 184 12643.85 110.83 54986.50 88888.00 2012-07-02 04:02:29.375 184 12643.80 110.83 54986.50 88888.00 2012-07-02 04:02:29.500 184 12643.73 110.85 54986.50 88888.00 2012-07-02 04:02:29.625 184 12643.70 110.88 54986.55 88888.00 2012-07-02 04:02:29.750 184 12643.73 110.92 54986.57 88888.00 2012-07-02 04:02:29.875 184 12643.67 110.95 54986.57 88888.00 2012-07-02 04:02:30.000 184 12643.65 110.97 54986.55 88888.00 2012-07-02 04:02:30.125 184 12643.62 111.03 54986.60 88888.00 2012-07-02 04:02:30.250 184 12643.62 111.05 54986.57 88888.00 2012-07-02 04:02:30.375 184 12643.65 111.12 54986.60 88888.00 2012-07-02 04:02:30.500 184 12643.65 111.12 54986.60 88888.00 2012-07-02 04:02:30.625 184 12643.67 111.15 54986.60 88888.00 2012-07-02 04:02:30.750 184 12643.67 111.15 54986.60 88888.00 2012-07-02 04:02:30.875 184 12643.70 111.17 54986.62 88888.00 2012-07-02 04:02:31.000 184 12643.73 111.20 54986.60 88888.00 2012-07-02 04:02:31.125 184 12643.75 111.22 54986.62 88888.00 2012-07-02 04:02:31.250 184 12643.65 111.25 54986.65 88888.00 2012-07-02 04:02:31.375 184 12643.60 111.25 54986.65 88888.00 2012-07-02 04:02:31.500 184 12643.58 111.33 54986.70 88888.00 2012-07-02 04:02:31.625 184 12643.60 111.35 54986.70 88888.00 2012-07-02 04:02:31.750 184 12643.60 111.35 54986.68 88888.00 2012-07-02 04:02:31.875 184 12643.58 111.38 54986.70 88888.00 2012-07-02 04:02:32.000 184 12643.62 111.40 54986.72 88888.00 2012-07-02 04:02:32.125 184 12643.60 111.45 54986.70 88888.00 2012-07-02 04:02:32.250 184 12643.50 111.42 54986.70 88888.00 2012-07-02 04:02:32.375 184 12643.42 111.45 54986.70 88888.00 2012-07-02 04:02:32.500 184 12643.42 111.47 54986.70 88888.00 2012-07-02 04:02:32.625 184 12643.52 111.50 54986.75 88888.00 2012-07-02 04:02:32.750 184 12643.55 111.55 54986.75 88888.00 2012-07-02 04:02:32.875 184 12643.50 111.55 54986.75 88888.00 2012-07-02 04:02:33.000 184 12643.50 111.58 54986.75 88888.00 2012-07-02 04:02:33.125 184 12643.48 111.58 54986.78 88888.00 2012-07-02 04:02:33.250 184 12643.48 111.55 54986.75 88888.00 2012-07-02 04:02:33.375 184 12643.48 111.58 54986.75 88888.00 2012-07-02 04:02:33.500 184 12643.55 111.60 54986.78 88888.00 2012-07-02 04:02:33.625 184 12643.52 111.62 54986.80 88888.00 2012-07-02 04:02:33.750 184 12643.45 111.65 54986.80 88888.00 2012-07-02 04:02:33.875 184 12643.50 111.62 54986.82 88888.00 2012-07-02 04:02:34.000 184 12643.55 111.67 54986.82 88888.00 2012-07-02 04:02:34.125 184 12643.58 111.70 54986.88 88888.00 2012-07-02 04:02:34.250 184 12643.52 111.70 54986.85 88888.00 2012-07-02 04:02:34.375 184 12643.50 111.67 54986.82 88888.00 2012-07-02 04:02:34.500 184 12643.50 111.67 54986.85 88888.00 2012-07-02 04:02:34.625 184 12643.55 111.72 54986.88 88888.00 2012-07-02 04:02:34.750 184 12643.50 111.75 54986.90 88888.00 2012-07-02 04:02:34.875 184 12643.45 111.78 54986.90 88888.00 2012-07-02 04:02:35.000 184 12643.45 111.75 54986.90 88888.00 2012-07-02 04:02:35.125 184 12643.45 111.78 54986.90 88888.00 2012-07-02 04:02:35.250 184 12643.45 111.75 54986.90 88888.00 2012-07-02 04:02:35.375 184 12643.45 111.78 54986.88 88888.00 2012-07-02 04:02:35.500 184 12643.48 111.80 54986.90 88888.00 2012-07-02 04:02:35.625 184 12643.48 111.80 54986.90 88888.00 2012-07-02 04:02:35.750 184 12643.50 111.75 54986.88 88888.00 2012-07-02 04:02:35.875 184 12643.48 111.78 54986.90 88888.00 2012-07-02 04:02:36.000 184 12643.42 111.78 54986.90 88888.00 2012-07-02 04:02:36.125 184 12643.48 111.78 54986.90 88888.00 2012-07-02 04:02:36.250 184 12643.50 111.78 54986.93 88888.00 2012-07-02 04:02:36.375 184 12643.50 111.78 54986.95 88888.00 2012-07-02 04:02:36.500 184 12643.52 111.80 54986.95 88888.00 2012-07-02 04:02:36.625 184 12643.55 111.83 54986.97 88888.00 2012-07-02 04:02:36.750 184 12643.52 111.83 54986.97 88888.00 2012-07-02 04:02:36.875 184 12643.55 111.85 54986.97 88888.00 2012-07-02 04:02:37.000 184 12643.52 111.88 54987.00 88888.00 2012-07-02 04:02:37.125 184 12643.45 111.85 54987.05 88888.00 2012-07-02 04:02:37.250 184 12643.40 111.80 54987.03 88888.00 2012-07-02 04:02:37.375 184 12643.40 111.83 54987.03 88888.00 2012-07-02 04:02:37.500 184 12643.42 111.83 54987.03 88888.00 2012-07-02 04:02:37.625 184 12643.45 111.85 54987.05 88888.00 2012-07-02 04:02:37.750 184 12643.48 111.83 54987.05 88888.00 2012-07-02 04:02:37.875 184 12643.48 111.83 54987.05 88888.00 2012-07-02 04:02:38.000 184 12643.50 111.85 54987.05 88888.00 2012-07-02 04:02:38.125 184 12643.52 111.88 54987.07 88888.00 2012-07-02 04:02:38.250 184 12643.52 111.85 54987.07 88888.00 2012-07-02 04:02:38.375 184 12643.52 111.85 54987.05 88888.00 2012-07-02 04:02:38.500 184 12643.50 111.85 54987.07 88888.00 2012-07-02 04:02:38.625 184 12643.50 111.85 54987.10 88888.00 2012-07-02 04:02:38.750 184 12643.52 111.88 54987.12 88888.00 2012-07-02 04:02:38.875 184 12643.52 111.90 54987.10 88888.00 2012-07-02 04:02:39.000 184 12643.50 111.88 54987.10 88888.00 2012-07-02 04:02:39.125 184 12643.45 111.85 54987.12 88888.00 2012-07-02 04:02:39.250 184 12643.48 111.83 54987.12 88888.00 2012-07-02 04:02:39.375 184 12643.52 111.88 54987.10 88888.00 2012-07-02 04:02:39.500 184 12643.52 111.90 54987.12 88888.00 2012-07-02 04:02:39.625 184 12643.52 111.92 54987.15 88888.00 2012-07-02 04:02:39.750 184 12643.52 111.92 54987.18 88888.00 2012-07-02 04:02:39.875 184 12643.50 111.90 54987.15 88888.00 2012-07-02 04:02:40.000 184 12643.52 111.92 54987.18 88888.00 2012-07-02 04:02:40.125 184 12643.58 111.95 54987.22 88888.00 2012-07-02 04:02:40.250 184 12643.55 111.97 54987.20 88888.00 2012-07-02 04:02:40.375 184 12643.58 112.00 54987.22 88888.00 2012-07-02 04:02:40.500 184 12643.52 111.97 54987.20 88888.00 2012-07-02 04:02:40.625 184 12643.48 112.00 54987.20 88888.00 2012-07-02 04:02:40.750 184 12643.40 112.00 54987.25 88888.00 2012-07-02 04:02:40.875 184 12643.42 112.00 54987.25 88888.00 2012-07-02 04:02:41.000 184 12643.48 112.00 54987.22 88888.00 2012-07-02 04:02:41.125 184 12643.48 112.03 54987.22 88888.00 2012-07-02 04:02:41.250 184 12643.45 112.03 54987.25 88888.00 2012-07-02 04:02:41.375 184 12643.48 112.05 54987.25 88888.00 2012-07-02 04:02:41.500 184 12643.48 112.08 54987.28 88888.00 2012-07-02 04:02:41.625 184 12643.42 112.08 54987.25 88888.00 2012-07-02 04:02:41.750 184 12643.40 112.05 54987.25 88888.00 2012-07-02 04:02:41.875 184 12643.48 112.08 54987.28 88888.00 2012-07-02 04:02:42.000 184 12643.52 112.10 54987.28 88888.00 2012-07-02 04:02:42.125 184 12643.48 112.08 54987.25 88888.00 2012-07-02 04:02:42.250 184 12643.42 112.05 54987.28 88888.00 2012-07-02 04:02:42.375 184 12643.42 112.08 54987.30 88888.00 2012-07-02 04:02:42.500 184 12643.42 112.10 54987.32 88888.00 2012-07-02 04:02:42.625 184 12643.38 112.12 54987.32 88888.00 2012-07-02 04:02:42.750 184 12643.35 112.12 54987.32 88888.00 2012-07-02 04:02:42.875 184 12643.40 112.12 54987.32 88888.00 2012-07-02 04:02:43.000 184 12643.42 112.17 54987.32 88888.00 2012-07-02 04:02:43.125 184 12643.38 112.17 54987.35 88888.00 2012-07-02 04:02:43.250 184 12643.42 112.15 54987.35 88888.00 2012-07-02 04:02:43.375 184 12643.45 112.17 54987.38 88888.00 2012-07-02 04:02:43.500 184 12643.42 112.22 54987.38 88888.00 2012-07-02 04:02:43.625 184 12643.38 112.25 54987.40 88888.00 2012-07-02 04:02:43.750 184 12643.35 112.25 54987.40 88888.00 2012-07-02 04:02:43.875 184 12643.35 112.25 54987.43 88888.00 2012-07-02 04:02:44.000 184 12643.38 112.25 54987.40 88888.00 2012-07-02 04:02:44.125 184 12643.38 112.28 54987.40 88888.00 2012-07-02 04:02:44.250 184 12643.38 112.28 54987.43 88888.00 2012-07-02 04:02:44.375 184 12643.40 112.33 54987.43 88888.00 2012-07-02 04:02:44.500 184 12643.38 112.35 54987.45 88888.00 2012-07-02 04:02:44.625 184 12643.35 112.35 54987.43 88888.00 2012-07-02 04:02:44.750 184 12643.33 112.38 54987.45 88888.00 2012-07-02 04:02:44.875 184 12643.35 112.38 54987.47 88888.00 2012-07-02 04:02:45.000 184 12643.40 112.35 54987.47 88888.00 2012-07-02 04:02:45.125 184 12643.35 112.35 54987.47 88888.00 2012-07-02 04:02:45.250 184 12643.27 112.35 54987.50 88888.00 2012-07-02 04:02:45.375 184 12643.30 112.40 54987.50 88888.00 2012-07-02 04:02:45.500 184 12643.33 112.42 54987.50 88888.00 2012-07-02 04:02:45.625 184 12643.38 112.40 54987.50 88888.00 2012-07-02 04:02:45.750 184 12643.42 112.42 54987.50 88888.00 2012-07-02 04:02:45.875 184 12643.40 112.45 54987.53 88888.00 2012-07-02 04:02:46.000 184 12643.33 112.45 54987.53 88888.00 2012-07-02 04:02:46.125 184 12643.27 112.42 54987.55 88888.00 2012-07-02 04:02:46.250 184 12643.25 112.42 54987.55 88888.00 2012-07-02 04:02:46.375 184 12643.25 112.42 54987.55 88888.00 2012-07-02 04:02:46.500 184 12643.23 112.42 54987.55 88888.00 2012-07-02 04:02:46.625 184 12643.23 112.42 54987.57 88888.00 2012-07-02 04:02:46.750 184 12643.25 112.45 54987.57 88888.00 2012-07-02 04:02:46.875 184 12643.27 112.42 54987.60 88888.00 2012-07-02 04:02:47.000 184 12643.30 112.47 54987.57 88888.00 2012-07-02 04:02:47.125 184 12643.27 112.50 54987.62 88888.00 2012-07-02 04:02:47.250 184 12643.25 112.47 54987.62 88888.00 2012-07-02 04:02:47.375 184 12643.23 112.47 54987.62 88888.00 2012-07-02 04:02:47.500 184 12643.20 112.45 54987.60 88888.00 2012-07-02 04:02:47.625 184 12643.23 112.50 54987.62 88888.00 2012-07-02 04:02:47.750 184 12643.23 112.53 54987.62 88888.00 2012-07-02 04:02:47.875 184 12643.23 112.50 54987.62 88888.00 2012-07-02 04:02:48.000 184 12643.23 112.50 54987.65 88888.00 2012-07-02 04:02:48.125 184 12643.27 112.50 54987.68 88888.00 2012-07-02 04:02:48.250 184 12643.25 112.50 54987.68 88888.00 2012-07-02 04:02:48.375 184 12643.20 112.50 54987.65 88888.00 2012-07-02 04:02:48.500 184 12643.17 112.50 54987.65 88888.00 2012-07-02 04:02:48.625 184 12643.23 112.53 54987.65 88888.00 2012-07-02 04:02:48.750 184 12643.25 112.53 54987.65 88888.00 2012-07-02 04:02:48.875 184 12643.25 112.53 54987.65 88888.00 2012-07-02 04:02:49.000 184 12643.25 112.53 54987.65 88888.00 2012-07-02 04:02:49.125 184 12643.30 112.53 54987.70 88888.00 2012-07-02 04:02:49.250 184 12643.27 112.53 54987.75 88888.00 2012-07-02 04:02:49.375 184 12643.30 112.55 54987.72 88888.00 2012-07-02 04:02:49.500 184 12643.25 112.58 54987.72 88888.00 2012-07-02 04:02:49.625 184 12643.27 112.55 54987.72 88888.00 2012-07-02 04:02:49.750 184 12643.27 112.55 54987.72 88888.00 2012-07-02 04:02:49.875 184 12643.33 112.58 54987.75 88888.00 2012-07-02 04:02:50.000 184 12643.33 112.60 54987.75 88888.00 2012-07-02 04:02:50.125 184 12643.25 112.58 54987.78 88888.00 2012-07-02 04:02:50.250 184 12643.25 112.55 54987.78 88888.00 2012-07-02 04:02:50.375 184 12643.30 112.55 54987.75 88888.00 2012-07-02 04:02:50.500 184 12643.33 112.62 54987.75 88888.00 2012-07-02 04:02:50.625 184 12643.33 112.65 54987.78 88888.00 2012-07-02 04:02:50.750 184 12643.35 112.65 54987.80 88888.00 2012-07-02 04:02:50.875 184 12643.35 112.67 54987.82 88888.00 2012-07-02 04:02:51.000 184 12643.35 112.62 54987.80 88888.00 2012-07-02 04:02:51.125 184 12643.30 112.62 54987.82 88888.00 2012-07-02 04:02:51.250 184 12643.23 112.62 54987.85 88888.00 2012-07-02 04:02:51.375 184 12643.25 112.65 54987.82 88888.00 2012-07-02 04:02:51.500 184 12643.30 112.67 54987.85 88888.00 2012-07-02 04:02:51.625 184 12643.25 112.70 54987.85 88888.00 2012-07-02 04:02:51.750 184 12643.25 112.67 54987.85 88888.00 2012-07-02 04:02:51.875 184 12643.27 112.65 54987.85 88888.00 2012-07-02 04:02:52.000 184 12643.23 112.67 54987.85 88888.00 2012-07-02 04:02:52.125 184 12643.23 112.70 54987.88 88888.00 2012-07-02 04:02:52.250 184 12643.23 112.72 54987.88 88888.00 2012-07-02 04:02:52.375 184 12643.25 112.75 54987.88 88888.00 2012-07-02 04:02:52.500 184 12643.25 112.75 54987.90 88888.00 2012-07-02 04:02:52.625 184 12643.23 112.78 54987.90 88888.00 2012-07-02 04:02:52.750 184 12643.33 112.80 54987.90 88888.00 2012-07-02 04:02:52.875 184 12643.35 112.80 54987.93 88888.00 2012-07-02 04:02:53.000 184 12643.35 112.78 54987.93 88888.00 2012-07-02 04:02:53.125 184 12643.40 112.80 54987.90 88888.00 2012-07-02 04:02:53.250 184 12643.42 112.80 54987.93 88888.00 2012-07-02 04:02:53.375 184 12643.45 112.83 54987.93 88888.00 2012-07-02 04:02:53.500 184 12643.42 112.80 54987.90 88888.00 2012-07-02 04:02:53.625 184 12643.42 112.80 54987.93 88888.00 2012-07-02 04:02:53.750 184 12643.40 112.83 54987.95 88888.00 2012-07-02 04:02:53.875 184 12643.35 112.83 54987.95 88888.00 2012-07-02 04:02:54.000 184 12643.35 112.80 54987.95 88888.00 2012-07-02 04:02:54.125 184 12643.33 112.85 54987.95 88888.00 2012-07-02 04:02:54.250 184 12643.25 112.83 54987.95 88888.00 2012-07-02 04:02:54.375 184 12643.27 112.88 54988.00 88888.00 2012-07-02 04:02:54.500 184 12643.27 112.90 54988.00 88888.00 2012-07-02 04:02:54.625 184 12643.30 112.90 54988.00 88888.00 2012-07-02 04:02:54.750 184 12643.30 112.88 54988.00 88888.00 2012-07-02 04:02:54.875 184 12643.25 112.85 54987.97 88888.00 2012-07-02 04:02:55.000 184 12643.25 112.88 54988.03 88888.00 2012-07-02 04:02:55.125 184 12643.30 112.95 54988.03 88888.00 2012-07-02 04:02:55.250 184 12643.35 112.95 54988.03 88888.00 2012-07-02 04:02:55.375 184 12643.38 112.97 54988.05 88888.00 2012-07-02 04:02:55.500 184 12643.33 112.97 54988.03 88888.00 2012-07-02 04:02:55.625 184 12643.35 112.95 54988.03 88888.00 2012-07-02 04:02:55.750 184 12643.38 112.90 54988.03 88888.00 2012-07-02 04:02:55.875 184 12643.38 112.92 54988.05 88888.00 2012-07-02 04:02:56.000 184 12643.40 112.92 54988.07 88888.00 2012-07-02 04:02:56.125 184 12643.42 112.92 54988.07 88888.00 2012-07-02 04:02:56.250 184 12643.33 112.95 54988.07 88888.00 2012-07-02 04:02:56.375 184 12643.33 112.95 54988.03 88888.00 2012-07-02 04:02:56.500 184 12643.35 112.92 54988.03 88888.00 2012-07-02 04:02:56.625 184 12643.38 112.92 54988.05 88888.00 2012-07-02 04:02:56.750 184 12643.42 112.95 54988.10 88888.00 2012-07-02 04:02:56.875 184 12643.45 112.97 54988.12 88888.00 2012-07-02 04:02:57.000 184 12643.35 113.00 54988.10 88888.00 2012-07-02 04:02:57.125 184 12643.33 113.03 54988.10 88888.00 2012-07-02 04:02:57.250 184 12643.33 113.00 54988.10 88888.00 2012-07-02 04:02:57.375 184 12643.35 113.05 54988.10 88888.00 2012-07-02 04:02:57.500 184 12643.40 113.05 54988.12 88888.00 2012-07-02 04:02:57.625 184 12643.50 113.10 54988.15 88888.00 2012-07-02 04:02:57.750 184 12643.42 113.10 54988.15 88888.00 2012-07-02 04:02:57.875 184 12643.35 113.10 54988.15 88888.00 2012-07-02 04:02:58.000 184 12643.35 113.08 54988.12 88888.00 2012-07-02 04:02:58.125 184 12643.38 113.10 54988.15 88888.00 2012-07-02 04:02:58.250 184 12643.40 113.10 54988.15 88888.00 2012-07-02 04:02:58.375 184 12643.45 113.08 54988.15 88888.00 2012-07-02 04:02:58.500 184 12643.45 113.10 54988.15 88888.00 2012-07-02 04:02:58.625 184 12643.42 113.12 54988.15 88888.00 2012-07-02 04:02:58.750 184 12643.42 113.15 54988.18 88888.00 2012-07-02 04:02:58.875 184 12643.42 113.12 54988.18 88888.00 2012-07-02 04:02:59.000 184 12643.42 113.08 54988.18 88888.00 2012-07-02 04:02:59.125 184 12643.45 113.12 54988.20 88888.00 2012-07-02 04:02:59.250 184 12643.40 113.17 54988.20 88888.00 2012-07-02 04:02:59.375 184 12643.48 113.20 54988.22 88888.00 2012-07-02 04:02:59.500 184 12643.45 113.17 54988.18 88888.00 2012-07-02 04:02:59.625 184 12643.42 113.22 54988.22 88888.00 2012-07-02 04:02:59.750 184 12643.40 113.22 54988.22 88888.00 2012-07-02 04:02:59.875 184 12643.42 113.22 54988.22 88888.00 2012-07-02 04:03:00.000 184 12643.42 113.30 54988.22 88888.00 2012-07-02 04:03:00.125 184 12643.40 113.30 54988.25 88888.00 2012-07-02 04:03:00.250 184 12643.35 113.28 54988.25 88888.00 2012-07-02 04:03:00.375 184 12643.30 113.25 54988.28 88888.00 2012-07-02 04:03:00.500 184 12643.30 113.28 54988.28 88888.00 2012-07-02 04:03:00.625 184 12643.35 113.30 54988.32 88888.00 2012-07-02 04:03:00.750 184 12643.42 113.33 54988.28 88888.00 2012-07-02 04:03:00.875 184 12643.42 113.28 54988.28 88888.00 2012-07-02 04:03:01.000 184 12643.45 113.30 54988.28 88888.00 2012-07-02 04:03:01.125 184 12643.48 113.33 54988.30 88888.00 2012-07-02 04:03:01.250 184 12643.48 113.33 54988.30 88888.00 2012-07-02 04:03:01.375 184 12643.52 113.35 54988.30 88888.00 2012-07-02 04:03:01.500 184 12643.50 113.35 54988.28 88888.00 2012-07-02 04:03:01.625 184 12643.45 113.35 54988.30 88888.00 2012-07-02 04:03:01.750 184 12643.38 113.38 54988.32 88888.00 2012-07-02 04:03:01.875 184 12643.38 113.35 54988.32 88888.00 2012-07-02 04:03:02.000 184 12643.40 113.40 54988.30 88888.00 2012-07-02 04:03:02.125 184 12643.50 113.45 54988.32 88888.00 2012-07-02 04:03:02.250 184 12643.50 113.45 54988.35 88888.00 2012-07-02 04:03:02.375 184 12643.42 113.45 54988.30 88888.00 2012-07-02 04:03:02.500 184 12643.40 113.42 54988.32 88888.00 2012-07-02 04:03:02.625 184 12643.45 113.42 54988.32 88888.00 2012-07-02 04:03:02.750 184 12643.45 113.42 54988.38 88888.00 2012-07-02 04:03:02.875 184 12643.45 113.45 54988.38 88888.00 2012-07-02 04:03:03.000 184 12643.52 113.45 54988.35 88888.00 2012-07-02 04:03:03.125 184 12643.52 113.50 54988.32 88888.00 2012-07-02 04:03:03.250 184 12643.45 113.47 54988.35 88888.00 2012-07-02 04:03:03.375 184 12643.42 113.47 54988.38 88888.00 2012-07-02 04:03:03.500 184 12643.42 113.47 54988.38 88888.00 2012-07-02 04:03:03.625 184 12643.40 113.53 54988.38 88888.00 2012-07-02 04:03:03.750 184 12643.42 113.58 54988.38 88888.00 2012-07-02 04:03:03.875 184 12643.50 113.58 54988.38 88888.00 2012-07-02 04:03:04.000 184 12643.50 113.58 54988.40 88888.00 2012-07-02 04:03:04.125 184 12643.55 113.55 54988.43 88888.00 2012-07-02 04:03:04.250 184 12643.58 113.55 54988.43 88888.00 2012-07-02 04:03:04.375 184 12643.55 113.55 54988.43 88888.00 2012-07-02 04:03:04.500 184 12643.58 113.58 54988.43 88888.00 2012-07-02 04:03:04.625 184 12643.62 113.58 54988.40 88888.00 2012-07-02 04:03:04.750 184 12643.67 113.60 54988.40 88888.00 2012-07-02 04:03:04.875 184 12643.70 113.62 54988.43 88888.00 2012-07-02 04:03:05.000 184 12643.77 113.62 54988.40 88888.00 2012-07-02 04:03:05.125 184 12643.73 113.65 54988.43 88888.00 2012-07-02 04:03:05.250 184 12643.67 113.60 54988.43 88888.00 2012-07-02 04:03:05.375 184 12643.62 113.60 54988.43 88888.00 2012-07-02 04:03:05.500 184 12643.70 113.65 54988.43 88888.00 2012-07-02 04:03:05.625 184 12643.77 113.67 54988.45 88888.00 2012-07-02 04:03:05.750 184 12643.80 113.67 54988.43 88888.00 2012-07-02 04:03:05.875 184 12643.75 113.67 54988.45 88888.00 2012-07-02 04:03:06.000 184 12643.70 113.70 54988.43 88888.00 2012-07-02 04:03:06.125 184 12643.73 113.72 54988.45 88888.00 2012-07-02 04:03:06.250 184 12643.75 113.70 54988.47 88888.00 2012-07-02 04:03:06.375 184 12643.73 113.72 54988.47 88888.00 2012-07-02 04:03:06.500 184 12643.75 113.72 54988.47 88888.00 2012-07-02 04:03:06.625 184 12643.77 113.78 54988.47 88888.00 2012-07-02 04:03:06.750 184 12643.80 113.78 54988.47 88888.00 2012-07-02 04:03:06.875 184 12643.83 113.78 54988.45 88888.00 2012-07-02 04:03:07.000 184 12643.85 113.75 54988.45 88888.00 2012-07-02 04:03:07.125 184 12643.80 113.78 54988.50 88888.00 2012-07-02 04:03:07.250 184 12643.85 113.78 54988.50 88888.00 2012-07-02 04:03:07.375 184 12643.95 113.80 54988.47 88888.00 2012-07-02 04:03:07.500 184 12643.98 113.78 54988.47 88888.00 2012-07-02 04:03:07.625 184 12643.90 113.78 54988.50 88888.00 2012-07-02 04:03:07.750 184 12643.88 113.78 54988.53 88888.00 2012-07-02 04:03:07.875 184 12643.88 113.83 54988.53 88888.00 2012-07-02 04:03:08.000 184 12643.88 113.83 54988.50 88888.00 2012-07-02 04:03:08.125 184 12643.92 113.83 54988.50 88888.00 2012-07-02 04:03:08.250 184 12643.95 113.83 54988.55 88888.00 2012-07-02 04:03:08.375 184 12644.00 113.88 54988.57 88888.00 2012-07-02 04:03:08.500 184 12644.00 113.85 54988.55 88888.00 2012-07-02 04:03:08.625 184 12644.02 113.85 54988.55 88888.00 2012-07-02 04:03:08.750 184 12644.02 113.88 54988.57 88888.00 2012-07-02 04:03:08.875 184 12644.05 113.90 54988.60 88888.00 2012-07-02 04:03:09.000 184 12644.10 113.92 54988.60 88888.00 2012-07-02 04:03:09.125 184 12644.15 113.90 54988.60 88888.00 2012-07-02 04:03:09.250 184 12644.08 113.85 54988.60 88888.00 2012-07-02 04:03:09.375 184 12644.12 113.88 54988.60 88888.00 2012-07-02 04:03:09.500 184 12644.20 113.90 54988.60 88888.00 2012-07-02 04:03:09.625 184 12644.23 113.88 54988.62 88888.00 2012-07-02 04:03:09.750 184 12644.25 113.90 54988.60 88888.00 2012-07-02 04:03:09.875 184 12644.30 113.88 54988.62 88888.00 2012-07-02 04:03:10.000 184 12644.33 113.90 54988.60 88888.00 2012-07-02 04:03:10.125 184 12644.38 113.92 54988.62 88888.00 2012-07-02 04:03:10.250 184 12644.35 113.92 54988.65 88888.00 2012-07-02 04:03:10.375 184 12644.35 113.90 54988.62 88888.00 2012-07-02 04:03:10.500 184 12644.38 113.88 54988.60 88888.00 2012-07-02 04:03:10.625 184 12644.45 113.90 54988.60 88888.00 2012-07-02 04:03:10.750 184 12644.48 113.92 54988.60 88888.00 2012-07-02 04:03:10.875 184 12644.48 113.92 54988.60 88888.00 2012-07-02 04:03:11.000 184 12644.45 113.92 54988.60 88888.00 2012-07-02 04:03:11.125 184 12644.38 113.95 54988.62 88888.00 2012-07-02 04:03:11.250 184 12644.38 113.90 54988.62 88888.00 2012-07-02 04:03:11.375 184 12644.45 113.92 54988.65 88888.00 2012-07-02 04:03:11.500 184 12644.48 113.92 54988.62 88888.00 2012-07-02 04:03:11.625 184 12644.50 113.95 54988.65 88888.00 2012-07-02 04:03:11.750 184 12644.58 113.95 54988.65 88888.00 2012-07-02 04:03:11.875 184 12644.70 113.95 54988.68 88888.00 2012-07-02 04:03:12.000 184 12644.73 113.92 54988.65 88888.00 2012-07-02 04:03:12.125 184 12644.67 113.95 54988.68 88888.00 2012-07-02 04:03:12.250 184 12644.55 113.95 54988.65 88888.00 2012-07-02 04:03:12.375 184 12644.62 113.95 54988.65 88888.00 2012-07-02 04:03:12.500 184 12644.67 113.97 54988.65 88888.00 2012-07-02 04:03:12.625 184 12644.65 113.97 54988.65 88888.00 2012-07-02 04:03:12.750 184 12644.65 113.92 54988.68 88888.00 2012-07-02 04:03:12.875 184 12644.73 113.95 54988.65 88888.00 2012-07-02 04:03:13.000 184 12644.83 113.95 54988.62 88888.00 2012-07-02 04:03:13.125 184 12644.88 114.00 54988.65 88888.00 2012-07-02 04:03:13.250 184 12644.80 114.00 54988.68 88888.00 2012-07-02 04:03:13.375 184 12644.77 114.00 54988.70 88888.00 2012-07-02 04:03:13.500 184 12644.77 114.00 54988.70 88888.00 2012-07-02 04:03:13.625 184 12644.77 113.97 54988.70 88888.00 2012-07-02 04:03:13.750 184 12644.85 114.00 54988.70 88888.00 2012-07-02 04:03:13.875 184 12644.88 113.97 54988.70 88888.00 2012-07-02 04:03:14.000 184 12644.90 113.97 54988.70 88888.00 2012-07-02 04:03:14.125 184 12644.95 113.97 54988.70 88888.00 2012-07-02 04:03:14.250 184 12644.92 114.00 54988.72 88888.00 2012-07-02 04:03:14.375 184 12644.85 113.97 54988.72 88888.00 2012-07-02 04:03:14.500 184 12644.83 113.95 54988.72 88888.00 2012-07-02 04:03:14.625 184 12644.83 113.97 54988.72 88888.00 2012-07-02 04:03:14.750 184 12644.90 114.00 54988.72 88888.00 2012-07-02 04:03:14.875 184 12644.95 114.00 54988.75 88888.00 2012-07-02 04:03:15.000 184 12645.02 114.03 54988.75 88888.00 2012-07-02 04:03:15.125 184 12645.02 114.03 54988.75 88888.00 2012-07-02 04:03:15.250 184 12645.02 113.97 54988.78 88888.00 2012-07-02 04:03:15.375 184 12645.05 114.00 54988.78 88888.00 2012-07-02 04:03:15.500 184 12645.00 113.97 54988.75 88888.00 2012-07-02 04:03:15.625 184 12644.98 114.00 54988.75 88888.00 2012-07-02 04:03:15.750 184 12644.95 114.03 54988.78 88888.00 2012-07-02 04:03:15.875 184 12644.98 114.03 54988.80 88888.00 2012-07-02 04:03:16.000 184 12645.00 114.03 54988.78 88888.00 2012-07-02 04:03:16.125 184 12645.00 114.03 54988.80 88888.00 2012-07-02 04:03:16.250 184 12645.02 114.05 54988.82 88888.00 2012-07-02 04:03:16.375 184 12645.08 114.05 54988.80 88888.00 2012-07-02 04:03:16.500 184 12645.08 114.05 54988.82 88888.00 2012-07-02 04:03:16.625 184 12645.05 114.03 54988.82 88888.00 2012-07-02 04:03:16.750 184 12645.08 114.00 54988.80 88888.00 2012-07-02 04:03:16.875 184 12645.12 114.00 54988.80 88888.00 2012-07-02 04:03:17.000 184 12645.15 114.00 54988.78 88888.00 2012-07-02 04:03:17.125 184 12645.20 114.03 54988.80 88888.00 2012-07-02 04:03:17.250 184 12645.20 114.05 54988.82 88888.00 2012-07-02 04:03:17.375 184 12645.23 114.08 54988.82 88888.00 2012-07-02 04:03:17.500 184 12645.20 114.03 54988.82 88888.00 2012-07-02 04:03:17.625 184 12645.25 114.03 54988.82 88888.00 2012-07-02 04:03:17.750 184 12645.30 114.05 54988.82 88888.00 2012-07-02 04:03:17.875 184 12645.27 114.08 54988.88 88888.00 2012-07-02 04:03:18.000 184 12645.25 114.08 54988.88 88888.00 2012-07-02 04:03:18.125 184 12645.25 114.08 54988.88 88888.00 2012-07-02 04:03:18.250 184 12645.25 114.05 54988.85 88888.00 2012-07-02 04:03:18.375 184 12645.27 114.05 54988.85 88888.00 2012-07-02 04:03:18.500 184 12645.27 114.08 54988.88 88888.00 2012-07-02 04:03:18.625 184 12645.27 114.10 54988.88 88888.00 2012-07-02 04:03:18.750 184 12645.30 114.10 54988.88 88888.00 2012-07-02 04:03:18.875 184 12645.27 114.03 54988.88 88888.00 2012-07-02 04:03:19.000 184 12645.30 114.03 54988.88 88888.00 2012-07-02 04:03:19.125 184 12645.35 114.05 54988.90 88888.00 2012-07-02 04:03:19.250 184 12645.42 114.05 54988.93 88888.00 2012-07-02 04:03:19.375 184 12645.42 114.05 54988.90 88888.00 2012-07-02 04:03:19.500 184 12645.33 114.08 54988.88 88888.00 2012-07-02 04:03:19.625 184 12645.27 114.05 54988.90 88888.00 2012-07-02 04:03:19.750 184 12645.27 114.05 54988.95 88888.00 2012-07-02 04:03:19.875 184 12645.33 114.08 54988.93 88888.00 2012-07-02 04:03:20.000 184 12645.35 114.05 54988.93 88888.00 2012-07-02 04:03:20.125 184 12645.33 114.10 54988.95 88888.00 2012-07-02 04:03:20.250 184 12645.33 114.10 54988.95 88888.00 2012-07-02 04:03:20.375 184 12645.42 114.10 54988.97 88888.00 2012-07-02 04:03:20.500 184 12645.40 114.12 54988.97 88888.00 2012-07-02 04:03:20.625 184 12645.38 114.12 54989.00 88888.00 2012-07-02 04:03:20.750 184 12645.38 114.12 54989.00 88888.00 2012-07-02 04:03:20.875 184 12645.35 114.12 54989.00 88888.00 2012-07-02 04:03:21.000 184 12645.35 114.12 54988.97 88888.00 2012-07-02 04:03:21.125 184 12645.35 114.12 54988.97 88888.00 2012-07-02 04:03:21.250 184 12645.38 114.10 54989.03 88888.00 2012-07-02 04:03:21.375 184 12645.40 114.10 54989.03 88888.00 2012-07-02 04:03:21.500 184 12645.35 114.15 54989.03 88888.00 2012-07-02 04:03:21.625 184 12645.33 114.15 54989.00 88888.00 2012-07-02 04:03:21.750 184 12645.33 114.15 54989.03 88888.00 2012-07-02 04:03:21.875 184 12645.40 114.15 54989.03 88888.00 2012-07-02 04:03:22.000 184 12645.50 114.17 54989.05 88888.00 2012-07-02 04:03:22.125 184 12645.50 114.20 54989.07 88888.00 2012-07-02 04:03:22.250 184 12645.42 114.22 54989.07 88888.00 2012-07-02 04:03:22.375 184 12645.45 114.22 54989.07 88888.00 2012-07-02 04:03:22.500 184 12645.48 114.20 54989.07 88888.00 2012-07-02 04:03:22.625 184 12645.45 114.20 54989.07 88888.00 2012-07-02 04:03:22.750 184 12645.42 114.22 54989.10 88888.00 2012-07-02 04:03:22.875 184 12645.40 114.20 54989.07 88888.00 2012-07-02 04:03:23.000 184 12645.40 114.17 54989.07 88888.00 2012-07-02 04:03:23.125 184 12645.40 114.17 54989.12 88888.00 2012-07-02 04:03:23.250 184 12645.40 114.20 54989.12 88888.00 2012-07-02 04:03:23.375 184 12645.48 114.25 54989.12 88888.00 2012-07-02 04:03:23.500 184 12645.50 114.25 54989.12 88888.00 2012-07-02 04:03:23.625 184 12645.50 114.22 54989.15 88888.00 2012-07-02 04:03:23.750 184 12645.45 114.28 54989.15 88888.00 2012-07-02 04:03:23.875 184 12645.40 114.22 54989.15 88888.00 2012-07-02 04:03:24.000 184 12645.38 114.22 54989.12 88888.00 2012-07-02 04:03:24.125 184 12645.30 114.25 54989.18 88888.00 2012-07-02 04:03:24.250 184 12645.33 114.25 54989.20 88888.00 2012-07-02 04:03:24.375 184 12645.38 114.22 54989.18 88888.00 2012-07-02 04:03:24.500 184 12645.33 114.22 54989.18 88888.00 2012-07-02 04:03:24.625 184 12645.30 114.28 54989.18 88888.00 2012-07-02 04:03:24.750 184 12645.33 114.33 54989.18 88888.00 2012-07-02 04:03:24.875 184 12645.38 114.30 54989.20 88888.00 2012-07-02 04:03:25.000 184 12645.42 114.28 54989.18 88888.00 2012-07-02 04:03:25.125 184 12645.38 114.28 54989.22 88888.00 2012-07-02 04:03:25.250 184 12645.35 114.25 54989.25 88888.00 2012-07-02 04:03:25.375 184 12645.38 114.25 54989.22 88888.00 2012-07-02 04:03:25.500 184 12645.45 114.25 54989.22 88888.00 2012-07-02 04:03:25.625 184 12645.48 114.28 54989.25 88888.00 2012-07-02 04:03:25.750 184 12645.40 114.30 54989.28 88888.00 2012-07-02 04:03:25.875 184 12645.35 114.28 54989.28 88888.00 2012-07-02 04:03:26.000 184 12645.30 114.28 54989.28 88888.00 2012-07-02 04:03:26.125 184 12645.30 114.28 54989.28 88888.00 2012-07-02 04:03:26.250 184 12645.35 114.28 54989.30 88888.00 2012-07-02 04:03:26.375 184 12645.38 114.30 54989.30 88888.00 2012-07-02 04:03:26.500 184 12645.35 114.33 54989.28 88888.00 2012-07-02 04:03:26.625 184 12645.35 114.30 54989.28 88888.00 2012-07-02 04:03:26.750 184 12645.33 114.30 54989.28 88888.00 2012-07-02 04:03:26.875 184 12645.33 114.28 54989.28 88888.00 2012-07-02 04:03:27.000 184 12645.27 114.30 54989.32 88888.00 2012-07-02 04:03:27.125 184 12645.27 114.30 54989.32 88888.00 2012-07-02 04:03:27.250 184 12645.30 114.30 54989.35 88888.00 2012-07-02 04:03:27.375 184 12645.35 114.28 54989.32 88888.00 2012-07-02 04:03:27.500 184 12645.33 114.28 54989.30 88888.00 2012-07-02 04:03:27.625 184 12645.38 114.28 54989.32 88888.00 2012-07-02 04:03:27.750 184 12645.38 114.28 54989.38 88888.00 2012-07-02 04:03:27.875 184 12645.35 114.30 54989.38 88888.00 2012-07-02 04:03:28.000 184 12645.30 114.30 54989.38 88888.00 2012-07-02 04:03:28.125 184 12645.30 114.30 54989.40 88888.00 2012-07-02 04:03:28.250 184 12645.27 114.30 54989.43 88888.00 2012-07-02 04:03:28.375 184 12645.27 114.28 54989.40 88888.00 2012-07-02 04:03:28.500 184 12645.23 114.25 54989.40 88888.00 2012-07-02 04:03:28.625 184 12645.23 114.22 54989.40 88888.00 2012-07-02 04:03:28.750 184 12645.25 114.28 54989.43 88888.00 2012-07-02 04:03:28.875 184 12645.27 114.28 54989.45 88888.00 2012-07-02 04:03:29.000 184 12645.23 114.28 54989.45 88888.00 2012-07-02 04:03:29.125 184 12645.20 114.25 54989.45 88888.00 2012-07-02 04:03:29.250 184 12645.17 114.25 54989.47 88888.00 2012-07-02 04:03:29.375 184 12645.17 114.28 54989.47 88888.00 2012-07-02 04:03:29.500 184 12645.17 114.28 54989.47 88888.00 2012-07-02 04:03:29.625 184 12645.25 114.28 54989.50 88888.00 2012-07-02 04:03:29.750 184 12645.27 114.30 54989.53 88888.00 2012-07-02 04:03:29.875 184 12645.27 114.28 54989.53 88888.00 2012-07-02 04:03:30.000 184 12645.27 114.28 54989.50 88888.00 2012-07-02 04:03:30.125 184 12645.23 114.25 54989.53 88888.00 2012-07-02 04:03:30.250 184 12645.25 114.25 54989.53 88888.00 2012-07-02 04:03:30.375 184 12645.33 114.25 54989.50 88888.00 2012-07-02 04:03:30.500 184 12645.33 114.25 54989.53 88888.00 2012-07-02 04:03:30.625 184 12645.27 114.25 54989.53 88888.00 2012-07-02 04:03:30.750 184 12645.25 114.22 54989.55 88888.00 2012-07-02 04:03:30.875 184 12645.27 114.25 54989.55 88888.00 2012-07-02 04:03:31.000 184 12645.27 114.28 54989.55 88888.00 2012-07-02 04:03:31.125 184 12645.25 114.28 54989.55 88888.00 2012-07-02 04:03:31.250 184 12645.23 114.20 54989.57 88888.00 2012-07-02 04:03:31.375 184 12645.23 114.22 54989.57 88888.00 2012-07-02 04:03:31.500 184 12645.23 114.22 54989.57 88888.00 2012-07-02 04:03:31.625 184 12645.27 114.28 54989.57 88888.00 2012-07-02 04:03:31.750 184 12645.25 114.28 54989.57 88888.00 2012-07-02 04:03:31.875 184 12645.30 114.25 54989.60 88888.00 2012-07-02 04:03:32.000 184 12645.33 114.28 54989.60 88888.00 2012-07-02 04:03:32.125 184 12645.33 114.25 54989.60 88888.00 2012-07-02 04:03:32.250 184 12645.30 114.25 54989.65 88888.00 2012-07-02 04:03:32.375 184 12645.30 114.25 54989.62 88888.00 2012-07-02 04:03:32.500 184 12645.25 114.25 54989.60 88888.00 2012-07-02 04:03:32.625 184 12645.30 114.25 54989.60 88888.00 2012-07-02 04:03:32.750 184 12645.30 114.22 54989.62 88888.00 2012-07-02 04:03:32.875 184 12645.30 114.20 54989.65 88888.00 2012-07-02 04:03:33.000 184 12645.27 114.22 54989.65 88888.00 2012-07-02 04:03:33.125 184 12645.25 114.25 54989.68 88888.00 2012-07-02 04:03:33.250 184 12645.25 114.17 54989.68 88888.00 2012-07-02 04:03:33.375 184 12645.25 114.20 54989.70 88888.00 2012-07-02 04:03:33.500 184 12645.27 114.20 54989.72 88888.00 2012-07-02 04:03:33.625 184 12645.23 114.20 54989.72 88888.00 2012-07-02 04:03:33.750 184 12645.17 114.20 54989.68 88888.00 2012-07-02 04:03:33.875 184 12645.23 114.20 54989.68 88888.00 2012-07-02 04:03:34.000 184 12645.33 114.22 54989.70 88888.00 2012-07-02 04:03:34.125 184 12645.38 114.28 54989.72 88888.00 2012-07-02 04:03:34.250 184 12645.30 114.25 54989.72 88888.00 2012-07-02 04:03:34.375 184 12645.25 114.25 54989.75 88888.00 2012-07-02 04:03:34.500 184 12645.25 114.22 54989.75 88888.00 2012-07-02 04:03:34.625 184 12645.20 114.22 54989.75 88888.00 2012-07-02 04:03:34.750 184 12645.20 114.25 54989.75 88888.00 2012-07-02 04:03:34.875 184 12645.20 114.25 54989.75 88888.00 2012-07-02 04:03:35.000 184 12645.25 114.28 54989.75 88888.00 2012-07-02 04:03:35.125 184 12645.23 114.25 54989.75 88888.00 2012-07-02 04:03:35.250 184 12645.20 114.25 54989.80 88888.00 2012-07-02 04:03:35.375 184 12645.17 114.28 54989.80 88888.00 2012-07-02 04:03:35.500 184 12645.15 114.28 54989.75 88888.00 2012-07-02 04:03:35.625 184 12645.17 114.28 54989.78 88888.00 2012-07-02 04:03:35.750 184 12645.23 114.28 54989.80 88888.00 2012-07-02 04:03:35.875 184 12645.25 114.28 54989.78 88888.00 2012-07-02 04:03:36.000 184 12645.27 114.28 54989.75 88888.00 2012-07-02 04:03:36.125 184 12645.30 114.25 54989.78 88888.00 2012-07-02 04:03:36.250 184 12645.23 114.25 54989.82 88888.00 2012-07-02 04:03:36.375 184 12645.23 114.22 54989.85 88888.00 2012-07-02 04:03:36.500 184 12645.25 114.22 54989.82 88888.00 2012-07-02 04:03:36.625 184 12645.25 114.25 54989.85 88888.00 2012-07-02 04:03:36.750 184 12645.25 114.22 54989.85 88888.00 2012-07-02 04:03:36.875 184 12645.27 114.22 54989.88 88888.00 2012-07-02 04:03:37.000 184 12645.33 114.25 54989.85 88888.00 2012-07-02 04:03:37.125 184 12645.33 114.25 54989.85 88888.00 2012-07-02 04:03:37.250 184 12645.27 114.22 54989.85 88888.00 2012-07-02 04:03:37.375 184 12645.23 114.25 54989.88 88888.00 2012-07-02 04:03:37.500 184 12645.23 114.22 54989.88 88888.00 2012-07-02 04:03:37.625 184 12645.23 114.20 54989.88 88888.00 2012-07-02 04:03:37.750 184 12645.23 114.22 54989.88 88888.00 2012-07-02 04:03:37.875 184 12645.27 114.20 54989.90 88888.00 2012-07-02 04:03:38.000 184 12645.40 114.22 54989.88 88888.00 2012-07-02 04:03:38.125 184 12645.45 114.25 54989.90 88888.00 2012-07-02 04:03:38.250 184 12645.42 114.22 54989.90 88888.00 2012-07-02 04:03:38.375 184 12645.42 114.22 54989.90 88888.00 2012-07-02 04:03:38.500 184 12645.35 114.22 54989.93 88888.00 2012-07-02 04:03:38.625 184 12645.35 114.25 54989.93 88888.00 2012-07-02 04:03:38.750 184 12645.40 114.22 54989.93 88888.00 2012-07-02 04:03:38.875 184 12645.45 114.22 54989.93 88888.00 2012-07-02 04:03:39.000 184 12645.45 114.22 54989.95 88888.00 2012-07-02 04:03:39.125 184 12645.45 114.20 54989.97 88888.00 2012-07-02 04:03:39.250 184 12645.42 114.17 54989.97 88888.00 2012-07-02 04:03:39.375 184 12645.45 114.20 54989.95 88888.00 2012-07-02 04:03:39.500 184 12645.52 114.22 54989.93 88888.00 2012-07-02 04:03:39.625 184 12645.52 114.22 54989.97 88888.00 2012-07-02 04:03:39.750 184 12645.45 114.22 54989.95 88888.00 2012-07-02 04:03:39.875 184 12645.42 114.25 54989.95 88888.00 2012-07-02 04:03:40.000 184 12645.45 114.20 54989.93 88888.00 2012-07-02 04:03:40.125 184 12645.50 114.22 54989.95 88888.00 2012-07-02 04:03:40.250 184 12645.50 114.25 54989.97 88888.00 2012-07-02 04:03:40.375 184 12645.48 114.22 54989.97 88888.00 2012-07-02 04:03:40.500 184 12645.52 114.22 54990.00 88888.00 2012-07-02 04:03:40.625 184 12645.58 114.22 54990.03 88888.00 2012-07-02 04:03:40.750 184 12645.55 114.22 54990.00 88888.00 2012-07-02 04:03:40.875 184 12645.52 114.22 54990.03 88888.00 2012-07-02 04:03:41.000 184 12645.55 114.20 54990.05 88888.00 2012-07-02 04:03:41.125 184 12645.58 114.25 54990.05 88888.00 2012-07-02 04:03:41.250 184 12645.50 114.22 54990.03 88888.00 2012-07-02 04:03:41.375 184 12645.48 114.25 54990.05 88888.00 2012-07-02 04:03:41.500 184 12645.55 114.25 54990.03 88888.00 2012-07-02 04:03:41.625 184 12645.58 114.28 54990.05 88888.00 2012-07-02 04:03:41.750 184 12645.55 114.28 54990.05 88888.00 2012-07-02 04:03:41.875 184 12645.58 114.28 54990.05 88888.00 2012-07-02 04:03:42.000 184 12645.58 114.28 54990.05 88888.00 2012-07-02 04:03:42.125 184 12645.58 114.28 54990.07 88888.00 2012-07-02 04:03:42.250 184 12645.55 114.30 54990.10 88888.00 2012-07-02 04:03:42.375 184 12645.58 114.33 54990.07 88888.00 2012-07-02 04:03:42.500 184 12645.60 114.30 54990.07 88888.00 2012-07-02 04:03:42.625 184 12645.58 114.30 54990.10 88888.00 2012-07-02 04:03:42.750 184 12645.60 114.30 54990.10 88888.00 2012-07-02 04:03:42.875 184 12645.65 114.30 54990.10 88888.00 2012-07-02 04:03:43.000 184 12645.65 114.33 54990.07 88888.00 2012-07-02 04:03:43.125 184 12645.62 114.35 54990.07 88888.00 2012-07-02 04:03:43.250 184 12645.60 114.38 54990.10 88888.00 2012-07-02 04:03:43.375 184 12645.67 114.38 54990.12 88888.00 2012-07-02 04:03:43.500 184 12645.77 114.40 54990.12 88888.00 2012-07-02 04:03:43.625 184 12645.77 114.35 54990.12 88888.00 2012-07-02 04:03:43.750 184 12645.73 114.35 54990.12 88888.00 2012-07-02 04:03:43.875 184 12645.77 114.38 54990.12 88888.00 2012-07-02 04:03:44.000 184 12645.83 114.40 54990.12 88888.00 2012-07-02 04:03:44.125 184 12645.77 114.40 54990.15 88888.00 2012-07-02 04:03:44.250 184 12645.75 114.35 54990.15 88888.00 2012-07-02 04:03:44.375 184 12645.75 114.35 54990.12 88888.00 2012-07-02 04:03:44.500 184 12645.73 114.38 54990.10 88888.00 2012-07-02 04:03:44.625 184 12645.70 114.40 54990.10 88888.00 2012-07-02 04:03:44.750 184 12645.75 114.38 54990.12 88888.00 2012-07-02 04:03:44.875 184 12645.83 114.40 54990.12 88888.00 2012-07-02 04:03:45.000 184 12645.85 114.40 54990.15 88888.00 2012-07-02 04:03:45.125 184 12645.83 114.38 54990.15 88888.00 2012-07-02 04:03:45.250 184 12645.85 114.38 54990.12 88888.00 2012-07-02 04:03:45.375 184 12645.85 114.40 54990.15 88888.00 2012-07-02 04:03:45.500 184 12645.80 114.42 54990.12 88888.00 2012-07-02 04:03:45.625 184 12645.80 114.40 54990.15 88888.00 2012-07-02 04:03:45.750 184 12645.83 114.40 54990.18 88888.00 2012-07-02 04:03:45.875 184 12645.83 114.42 54990.20 88888.00 2012-07-02 04:03:46.000 184 12645.80 114.40 54990.18 88888.00 2012-07-02 04:03:46.125 184 12645.80 114.40 54990.18 88888.00 2012-07-02 04:03:46.250 184 12645.77 114.45 54990.20 88888.00 2012-07-02 04:03:46.375 184 12645.80 114.45 54990.22 88888.00 2012-07-02 04:03:46.500 184 12645.85 114.45 54990.20 88888.00 2012-07-02 04:03:46.625 184 12645.77 114.42 54990.22 88888.00 2012-07-02 04:03:46.750 184 12645.77 114.42 54990.20 88888.00 2012-07-02 04:03:46.875 184 12645.75 114.42 54990.22 88888.00 2012-07-02 04:03:47.000 184 12645.73 114.42 54990.20 88888.00 2012-07-02 04:03:47.125 184 12645.75 114.42 54990.20 88888.00 2012-07-02 04:03:47.250 184 12645.73 114.42 54990.22 88888.00 2012-07-02 04:03:47.375 184 12645.70 114.42 54990.22 88888.00 2012-07-02 04:03:47.500 184 12645.73 114.45 54990.20 88888.00 2012-07-02 04:03:47.625 184 12645.77 114.45 54990.20 88888.00 2012-07-02 04:03:47.750 184 12645.75 114.42 54990.22 88888.00 2012-07-02 04:03:47.875 184 12645.75 114.42 54990.22 88888.00 2012-07-02 04:03:48.000 184 12645.77 114.45 54990.22 88888.00 2012-07-02 04:03:48.125 184 12645.77 114.45 54990.22 88888.00 2012-07-02 04:03:48.250 184 12645.77 114.42 54990.25 88888.00 2012-07-02 04:03:48.375 184 12645.83 114.45 54990.25 88888.00 2012-07-02 04:03:48.500 184 12645.85 114.47 54990.25 88888.00 2012-07-02 04:03:48.625 184 12645.80 114.47 54990.22 88888.00 2012-07-02 04:03:48.750 184 12645.77 114.45 54990.22 88888.00 2012-07-02 04:03:48.875 184 12645.88 114.45 54990.25 88888.00 2012-07-02 04:03:49.000 184 12645.95 114.45 54990.25 88888.00 2012-07-02 04:03:49.125 184 12645.88 114.47 54990.28 88888.00 2012-07-02 04:03:49.250 184 12645.73 114.47 54990.28 88888.00 2012-07-02 04:03:49.375 184 12645.70 114.50 54990.30 88888.00 2012-07-02 04:03:49.500 184 12645.73 114.50 54990.30 88888.00 2012-07-02 04:03:49.625 184 12645.77 114.45 54990.30 88888.00 2012-07-02 04:03:49.750 184 12645.75 114.45 54990.30 88888.00 2012-07-02 04:03:49.875 184 12645.80 114.47 54990.30 88888.00 2012-07-02 04:03:50.000 184 12645.90 114.47 54990.30 88888.00 2012-07-02 04:03:50.125 184 12645.90 114.47 54990.32 88888.00 2012-07-02 04:03:50.250 184 12645.90 114.45 54990.32 88888.00 2012-07-02 04:03:50.375 184 12645.88 114.47 54990.32 88888.00 2012-07-02 04:03:50.500 184 12645.88 114.47 54990.32 88888.00 2012-07-02 04:03:50.625 184 12645.85 114.45 54990.35 88888.00 2012-07-02 04:03:50.750 184 12645.80 114.45 54990.35 88888.00 2012-07-02 04:03:50.875 184 12645.75 114.42 54990.35 88888.00 2012-07-02 04:03:51.000 184 12645.73 114.45 54990.35 88888.00 2012-07-02 04:03:51.125 184 12645.70 114.45 54990.35 88888.00 2012-07-02 04:03:51.250 184 12645.70 114.45 54990.38 88888.00 2012-07-02 04:03:51.375 184 12645.70 114.50 54990.35 88888.00 2012-07-02 04:03:51.500 184 12645.70 114.47 54990.35 88888.00 2012-07-02 04:03:51.625 184 12645.75 114.50 54990.38 88888.00 2012-07-02 04:03:51.750 184 12645.80 114.50 54990.40 88888.00 2012-07-02 04:03:51.875 184 12645.77 114.47 54990.40 88888.00 2012-07-02 04:03:52.000 184 12645.75 114.50 54990.43 88888.00 2012-07-02 04:03:52.125 184 12645.75 114.47 54990.43 88888.00 2012-07-02 04:03:52.250 184 12645.70 114.45 54990.43 88888.00 2012-07-02 04:03:52.375 184 12645.75 114.47 54990.45 88888.00 2012-07-02 04:03:52.500 184 12645.75 114.50 54990.43 88888.00 2012-07-02 04:03:52.625 184 12645.75 114.47 54990.43 88888.00 2012-07-02 04:03:52.750 184 12645.77 114.47 54990.43 88888.00 2012-07-02 04:03:52.875 184 12645.73 114.45 54990.43 88888.00 2012-07-02 04:03:53.000 184 12645.62 114.47 54990.43 88888.00 2012-07-02 04:03:53.125 184 12645.62 114.50 54990.45 88888.00 2012-07-02 04:03:53.250 184 12645.65 114.50 54990.45 88888.00 2012-07-02 04:03:53.375 184 12645.65 114.47 54990.45 88888.00 2012-07-02 04:03:53.500 184 12645.62 114.45 54990.45 88888.00 2012-07-02 04:03:53.625 184 12645.62 114.42 54990.45 88888.00 2012-07-02 04:03:53.750 184 12645.60 114.47 54990.45 88888.00 2012-07-02 04:03:53.875 184 12645.58 114.45 54990.50 88888.00 2012-07-02 04:03:54.000 184 12645.60 114.42 54990.53 88888.00 2012-07-02 04:03:54.125 184 12645.60 114.45 54990.50 88888.00 2012-07-02 04:03:54.250 184 12645.52 114.50 54990.53 88888.00 2012-07-02 04:03:54.375 184 12645.48 114.47 54990.55 88888.00 2012-07-02 04:03:54.500 184 12645.50 114.47 54990.53 88888.00 2012-07-02 04:03:54.625 184 12645.55 114.45 54990.53 88888.00 2012-07-02 04:03:54.750 184 12645.58 114.42 54990.53 88888.00 2012-07-02 04:03:54.875 184 12645.58 114.45 54990.53 88888.00 2012-07-02 04:03:55.000 184 12645.52 114.45 54990.53 88888.00 2012-07-02 04:03:55.125 184 12645.52 114.42 54990.55 88888.00 2012-07-02 04:03:55.250 184 12645.45 114.42 54990.55 88888.00 2012-07-02 04:03:55.375 184 12645.42 114.42 54990.50 88888.00 2012-07-02 04:03:55.500 184 12645.50 114.42 54990.53 88888.00 2012-07-02 04:03:55.625 184 12645.50 114.45 54990.57 88888.00 2012-07-02 04:03:55.750 184 12645.45 114.45 54990.60 88888.00 2012-07-02 04:03:55.875 184 12645.48 114.45 54990.60 88888.00 2012-07-02 04:03:56.000 184 12645.48 114.45 54990.57 88888.00 2012-07-02 04:03:56.125 184 12645.40 114.47 54990.62 88888.00 2012-07-02 04:03:56.250 184 12645.30 114.45 54990.62 88888.00 2012-07-02 04:03:56.375 184 12645.33 114.45 54990.65 88888.00 2012-07-02 04:03:56.500 184 12645.30 114.42 54990.65 88888.00 2012-07-02 04:03:56.625 184 12645.33 114.42 54990.62 88888.00 2012-07-02 04:03:56.750 184 12645.30 114.45 54990.62 88888.00 2012-07-02 04:03:56.875 184 12645.27 114.47 54990.65 88888.00 2012-07-02 04:03:57.000 184 12645.35 114.50 54990.68 88888.00 2012-07-02 04:03:57.125 184 12645.35 114.50 54990.70 88888.00 2012-07-02 04:03:57.250 184 12645.25 114.42 54990.70 88888.00 2012-07-02 04:03:57.375 184 12645.23 114.45 54990.70 88888.00 2012-07-02 04:03:57.500 184 12645.25 114.45 54990.70 88888.00 2012-07-02 04:03:57.625 184 12645.25 114.45 54990.70 88888.00 2012-07-02 04:03:57.750 184 12645.20 114.50 54990.72 88888.00 2012-07-02 04:03:57.875 184 12645.17 114.47 54990.75 88888.00 2012-07-02 04:03:58.000 184 12645.27 114.45 54990.72 88888.00 2012-07-02 04:03:58.125 184 12645.23 114.47 54990.75 88888.00 2012-07-02 04:03:58.250 184 12645.12 114.45 54990.78 88888.00 2012-07-02 04:03:58.375 184 12645.12 114.45 54990.78 88888.00 2012-07-02 04:03:58.500 184 12645.12 114.45 54990.78 88888.00 2012-07-02 04:03:58.625 184 12645.15 114.42 54990.75 88888.00 2012-07-02 04:03:58.750 184 12645.12 114.45 54990.80 88888.00 2012-07-02 04:03:58.875 184 12645.02 114.45 54990.78 88888.00 2012-07-02 04:03:59.000 184 12645.05 114.42 54990.80 88888.00 2012-07-02 04:03:59.125 184 12645.08 114.42 54990.80 88888.00 2012-07-02 04:03:59.250 184 12645.10 114.45 54990.78 88888.00 2012-07-02 04:03:59.375 184 12645.12 114.45 54990.78 88888.00 2012-07-02 04:03:59.500 184 12645.10 114.42 54990.82 88888.00 2012-07-02 04:03:59.625 184 12645.05 114.42 54990.82 88888.00 2012-07-02 04:03:59.750 184 12645.00 114.42 54990.82 88888.00 2012-07-02 04:03:59.875 184 12645.02 114.42 54990.82 88888.00 2012-07-02 04:04:00.000 184 12644.98 114.42 54990.82 88888.00 2012-07-02 04:04:00.125 184 12645.05 114.45 54990.85 88888.00 2012-07-02 04:04:00.250 184 12645.10 114.47 54990.90 88888.00 2012-07-02 04:04:00.375 184 12645.02 114.47 54990.88 88888.00 2012-07-02 04:04:00.500 184 12644.95 114.42 54990.82 88888.00 2012-07-02 04:04:00.625 184 12644.92 114.45 54990.80 88888.00 2012-07-02 04:04:00.750 184 12644.92 114.47 54990.85 88888.00 2012-07-02 04:04:00.875 184 12644.90 114.45 54990.85 88888.00 2012-07-02 04:04:01.000 184 12644.90 114.45 54990.85 88888.00 2012-07-02 04:04:01.125 184 12644.98 114.47 54990.85 88888.00 2012-07-02 04:04:01.250 184 12644.92 114.42 54990.90 88888.00 2012-07-02 04:04:01.375 184 12644.92 114.47 54990.85 88888.00 2012-07-02 04:04:01.500 184 12644.95 114.47 54990.88 88888.00 2012-07-02 04:04:01.625 184 12644.98 114.47 54990.90 88888.00 2012-07-02 04:04:01.750 184 12644.98 114.47 54990.88 88888.00 2012-07-02 04:04:01.875 184 12644.88 114.47 54990.88 88888.00 2012-07-02 04:04:02.000 184 12644.85 114.50 54990.88 88888.00 2012-07-02 04:04:02.125 184 12644.85 114.50 54990.93 88888.00 2012-07-02 04:04:02.250 184 12644.83 114.50 54990.93 88888.00 2012-07-02 04:04:02.375 184 12644.77 114.50 54990.97 88888.00 2012-07-02 04:04:02.500 184 12644.80 114.50 54990.95 88888.00 2012-07-02 04:04:02.625 184 12644.83 114.50 54990.95 88888.00 2012-07-02 04:04:02.750 184 12644.83 114.55 54990.97 88888.00 2012-07-02 04:04:02.875 184 12644.83 114.55 54990.97 88888.00 2012-07-02 04:04:03.000 184 12644.77 114.55 54990.97 88888.00 2012-07-02 04:04:03.125 184 12644.80 114.58 54990.97 88888.00 2012-07-02 04:04:03.250 184 12644.80 114.53 54990.97 88888.00 2012-07-02 04:04:03.375 184 12644.77 114.50 54990.97 88888.00 2012-07-02 04:04:03.500 184 12644.77 114.53 54991.00 88888.00 2012-07-02 04:04:03.625 184 12644.75 114.58 54991.00 88888.00 2012-07-02 04:04:03.750 184 12644.70 114.55 54991.00 88888.00 2012-07-02 04:04:03.875 184 12644.65 114.58 54990.97 88888.00 2012-07-02 04:04:04.000 184 12644.70 114.53 54990.97 88888.00 2012-07-02 04:04:04.125 184 12644.67 114.58 54991.00 88888.00 2012-07-02 04:04:04.250 184 12644.67 114.60 54991.00 88888.00 2012-07-02 04:04:04.375 184 12644.62 114.58 54991.00 88888.00 2012-07-02 04:04:04.500 184 12644.62 114.60 54991.00 88888.00 2012-07-02 04:04:04.625 184 12644.67 114.58 54991.00 88888.00 2012-07-02 04:04:04.750 184 12644.67 114.55 54991.00 88888.00 2012-07-02 04:04:04.875 184 12644.60 114.55 54991.03 88888.00 2012-07-02 04:04:05.000 184 12644.58 114.55 54991.05 88888.00 2012-07-02 04:04:05.125 184 12644.55 114.60 54991.05 88888.00 2012-07-02 04:04:05.250 184 12644.55 114.55 54991.05 88888.00 2012-07-02 04:04:05.375 184 12644.58 114.60 54991.07 88888.00 2012-07-02 04:04:05.500 184 12644.55 114.65 54991.05 88888.00 2012-07-02 04:04:05.625 184 12644.48 114.65 54991.07 88888.00 2012-07-02 04:04:05.750 184 12644.45 114.60 54991.07 88888.00 2012-07-02 04:04:05.875 184 12644.45 114.58 54991.07 88888.00 2012-07-02 04:04:06.000 184 12644.55 114.62 54991.07 88888.00 2012-07-02 04:04:06.125 184 12644.58 114.60 54991.10 88888.00 2012-07-02 04:04:06.250 184 12644.55 114.60 54991.10 88888.00 2012-07-02 04:04:06.375 184 12644.50 114.62 54991.10 88888.00 2012-07-02 04:04:06.500 184 12644.48 114.65 54991.12 88888.00 2012-07-02 04:04:06.625 184 12644.48 114.65 54991.12 88888.00 2012-07-02 04:04:06.750 184 12644.55 114.62 54991.12 88888.00 2012-07-02 04:04:06.875 184 12644.55 114.62 54991.12 88888.00 2012-07-02 04:04:07.000 184 12644.58 114.65 54991.12 88888.00 2012-07-02 04:04:07.125 184 12644.55 114.67 54991.15 88888.00 2012-07-02 04:04:07.250 184 12644.50 114.65 54991.15 88888.00 2012-07-02 04:04:07.375 184 12644.52 114.65 54991.15 88888.00 2012-07-02 04:04:07.500 184 12644.52 114.65 54991.15 88888.00 2012-07-02 04:04:07.625 184 12644.55 114.67 54991.12 88888.00 2012-07-02 04:04:07.750 184 12644.55 114.65 54991.15 88888.00 2012-07-02 04:04:07.875 184 12644.55 114.62 54991.15 88888.00 2012-07-02 04:04:08.000 184 12644.55 114.62 54991.15 88888.00 2012-07-02 04:04:08.125 184 12644.58 114.65 54991.15 88888.00 2012-07-02 04:04:08.250 184 12644.50 114.65 54991.15 88888.00 2012-07-02 04:04:08.375 184 12644.50 114.67 54991.18 88888.00 2012-07-02 04:04:08.500 184 12644.48 114.67 54991.12 88888.00 2012-07-02 04:04:08.625 184 12644.38 114.62 54991.15 88888.00 2012-07-02 04:04:08.750 184 12644.38 114.60 54991.15 88888.00 2012-07-02 04:04:08.875 184 12644.40 114.65 54991.18 88888.00 2012-07-02 04:04:09.000 184 12644.45 114.65 54991.15 88888.00 2012-07-02 04:04:09.125 184 12644.42 114.65 54991.15 88888.00 2012-07-02 04:04:09.250 184 12644.42 114.62 54991.18 88888.00 2012-07-02 04:04:09.375 184 12644.40 114.60 54991.18 88888.00 2012-07-02 04:04:09.500 184 12644.45 114.62 54991.20 88888.00 2012-07-02 04:04:09.625 184 12644.45 114.65 54991.20 88888.00 2012-07-02 04:04:09.750 184 12644.45 114.67 54991.20 88888.00 2012-07-02 04:04:09.875 184 12644.45 114.67 54991.20 88888.00 2012-07-02 04:04:10.000 184 12644.40 114.67 54991.20 88888.00 2012-07-02 04:04:10.125 184 12644.45 114.67 54991.20 88888.00 2012-07-02 04:04:10.250 184 12644.38 114.62 54991.18 88888.00 2012-07-02 04:04:10.375 184 12644.38 114.62 54991.18 88888.00 2012-07-02 04:04:10.500 184 12644.33 114.65 54991.20 88888.00 2012-07-02 04:04:10.625 184 12644.33 114.65 54991.20 88888.00 2012-07-02 04:04:10.750 184 12644.30 114.65 54991.22 88888.00 2012-07-02 04:04:10.875 184 12644.27 114.67 54991.20 88888.00 2012-07-02 04:04:11.000 184 12644.23 114.65 54991.20 88888.00 2012-07-02 04:04:11.125 184 12644.25 114.67 54991.22 88888.00 2012-07-02 04:04:11.250 184 12644.25 114.62 54991.22 88888.00 2012-07-02 04:04:11.375 184 12644.27 114.62 54991.25 88888.00 2012-07-02 04:04:11.500 184 12644.25 114.62 54991.22 88888.00 2012-07-02 04:04:11.625 184 12644.15 114.67 54991.25 88888.00 2012-07-02 04:04:11.750 184 12644.15 114.67 54991.25 88888.00 2012-07-02 04:04:11.875 184 12644.17 114.70 54991.25 88888.00 2012-07-02 04:04:12.000 184 12644.20 114.67 54991.25 88888.00 2012-07-02 04:04:12.125 184 12644.20 114.70 54991.25 88888.00 2012-07-02 04:04:12.250 184 12644.20 114.72 54991.28 88888.00 2012-07-02 04:04:12.375 184 12644.20 114.75 54991.30 88888.00 2012-07-02 04:04:12.500 184 12644.23 114.72 54991.28 88888.00 2012-07-02 04:04:12.625 184 12644.27 114.65 54991.28 88888.00 2012-07-02 04:04:12.750 184 12644.20 114.65 54991.25 88888.00 2012-07-02 04:04:12.875 184 12644.17 114.65 54991.25 88888.00 2012-07-02 04:04:13.000 184 12644.23 114.67 54991.28 88888.00 2012-07-02 04:04:13.125 184 12644.25 114.67 54991.28 88888.00 2012-07-02 04:04:13.250 184 12644.12 114.65 54991.30 88888.00 2012-07-02 04:04:13.375 184 12644.10 114.67 54991.28 88888.00 2012-07-02 04:04:13.500 184 12644.12 114.65 54991.28 88888.00 2012-07-02 04:04:13.625 184 12644.10 114.70 54991.28 88888.00 2012-07-02 04:04:13.750 184 12644.10 114.67 54991.30 88888.00 2012-07-02 04:04:13.875 184 12644.12 114.67 54991.28 88888.00 2012-07-02 04:04:14.000 184 12644.12 114.70 54991.28 88888.00 2012-07-02 04:04:14.125 184 12644.10 114.72 54991.30 88888.00 2012-07-02 04:04:14.250 184 12644.08 114.70 54991.30 88888.00 2012-07-02 04:04:14.375 184 12644.12 114.67 54991.28 88888.00 2012-07-02 04:04:14.500 184 12644.12 114.70 54991.28 88888.00 2012-07-02 04:04:14.625 184 12644.12 114.72 54991.28 88888.00 2012-07-02 04:04:14.750 184 12644.15 114.72 54991.28 88888.00 2012-07-02 04:04:14.875 184 12644.17 114.70 54991.28 88888.00 2012-07-02 04:04:15.000 184 12644.12 114.70 54991.28 88888.00 2012-07-02 04:04:15.125 184 12644.10 114.70 54991.30 88888.00 2012-07-02 04:04:15.250 184 12644.10 114.72 54991.32 88888.00 2012-07-02 04:04:15.375 184 12644.15 114.67 54991.32 88888.00 2012-07-02 04:04:15.500 184 12644.17 114.67 54991.32 88888.00 2012-07-02 04:04:15.625 184 12644.12 114.67 54991.35 88888.00 2012-07-02 04:04:15.750 184 12644.08 114.70 54991.35 88888.00 2012-07-02 04:04:15.875 184 12644.02 114.70 54991.35 88888.00 2012-07-02 04:04:16.000 184 12644.02 114.70 54991.35 88888.00 2012-07-02 04:04:16.125 184 12644.05 114.70 54991.35 88888.00 2012-07-02 04:04:16.250 184 12644.00 114.72 54991.38 88888.00 2012-07-02 04:04:16.375 184 12644.02 114.72 54991.38 88888.00 2012-07-02 04:04:16.500 184 12644.00 114.72 54991.40 88888.00 2012-07-02 04:04:16.625 184 12644.02 114.75 54991.40 88888.00 2012-07-02 04:04:16.750 184 12644.00 114.72 54991.38 88888.00 2012-07-02 04:04:16.875 184 12644.02 114.72 54991.35 88888.00 2012-07-02 04:04:17.000 184 12644.05 114.75 54991.35 88888.00 2012-07-02 04:04:17.125 184 12644.00 114.78 54991.38 88888.00 2012-07-02 04:04:17.250 184 12644.00 114.78 54991.40 88888.00 2012-07-02 04:04:17.375 184 12644.05 114.80 54991.40 88888.00 2012-07-02 04:04:17.500 184 12644.08 114.80 54991.40 88888.00 2012-07-02 04:04:17.625 184 12644.05 114.80 54991.38 88888.00 2012-07-02 04:04:17.750 184 12644.05 114.78 54991.38 88888.00 2012-07-02 04:04:17.875 184 12644.12 114.83 54991.40 88888.00 2012-07-02 04:04:18.000 184 12644.15 114.83 54991.38 88888.00 2012-07-02 04:04:18.125 184 12644.12 114.80 54991.40 88888.00 2012-07-02 04:04:18.250 184 12644.10 114.80 54991.38 88888.00 2012-07-02 04:04:18.375 184 12644.10 114.80 54991.40 88888.00 2012-07-02 04:04:18.500 184 12644.02 114.85 54991.43 88888.00 2012-07-02 04:04:18.625 184 12644.00 114.85 54991.45 88888.00 2012-07-02 04:04:18.750 184 12644.02 114.85 54991.43 88888.00 2012-07-02 04:04:18.875 184 12644.05 114.85 54991.40 88888.00 2012-07-02 04:04:19.000 184 12644.02 114.88 54991.40 88888.00 2012-07-02 04:04:19.125 184 12644.00 114.85 54991.43 88888.00 2012-07-02 04:04:19.250 184 12644.00 114.88 54991.43 88888.00 2012-07-02 04:04:19.375 184 12644.02 114.88 54991.43 88888.00 2012-07-02 04:04:19.500 184 12644.00 114.88 54991.45 88888.00 2012-07-02 04:04:19.625 184 12643.98 114.85 54991.43 88888.00 2012-07-02 04:04:19.750 184 12643.98 114.88 54991.45 88888.00 2012-07-02 04:04:19.875 184 12644.00 114.90 54991.45 88888.00 2012-07-02 04:04:20.000 184 12643.98 114.92 54991.43 88888.00 2012-07-02 04:04:20.125 184 12643.98 114.90 54991.40 88888.00 2012-07-02 04:04:20.250 184 12644.00 114.92 54991.43 88888.00 2012-07-02 04:04:20.375 184 12644.00 114.92 54991.47 88888.00 2012-07-02 04:04:20.500 184 12643.95 114.92 54991.43 88888.00 2012-07-02 04:04:20.625 184 12643.98 114.95 54991.47 88888.00 2012-07-02 04:04:20.750 184 12644.02 114.97 54991.47 88888.00 2012-07-02 04:04:20.875 184 12643.98 114.92 54991.47 88888.00 2012-07-02 04:04:21.000 184 12643.98 114.90 54991.45 88888.00 2012-07-02 04:04:21.125 184 12644.00 114.90 54991.47 88888.00 2012-07-02 04:04:21.250 184 12644.00 114.92 54991.45 88888.00 2012-07-02 04:04:21.375 184 12644.02 114.92 54991.47 88888.00 2012-07-02 04:04:21.500 184 12644.08 114.95 54991.50 88888.00 2012-07-02 04:04:21.625 184 12644.08 114.92 54991.50 88888.00 2012-07-02 04:04:21.750 184 12644.00 114.90 54991.47 88888.00 2012-07-02 04:04:21.875 184 12643.98 114.92 54991.47 88888.00 2012-07-02 04:04:22.000 184 12644.00 114.92 54991.47 88888.00 2012-07-02 04:04:22.125 184 12644.02 114.95 54991.47 88888.00 2012-07-02 04:04:22.250 184 12644.00 114.97 54991.47 88888.00 2012-07-02 04:04:22.375 184 12643.98 114.97 54991.47 88888.00 2012-07-02 04:04:22.500 184 12643.98 114.92 54991.45 88888.00 2012-07-02 04:04:22.625 184 12643.95 114.92 54991.50 88888.00 2012-07-02 04:04:22.750 184 12643.92 114.95 54991.47 88888.00 2012-07-02 04:04:22.875 184 12643.92 115.00 54991.47 88888.00 2012-07-02 04:04:23.000 184 12643.95 114.97 54991.45 88888.00 2012-07-02 04:04:23.125 184 12644.00 114.97 54991.45 88888.00 2012-07-02 04:04:23.250 184 12643.98 114.95 54991.47 88888.00 2012-07-02 04:04:23.375 184 12644.02 115.00 54991.50 88888.00 2012-07-02 04:04:23.500 184 12643.95 115.03 54991.47 88888.00 2012-07-02 04:04:23.625 184 12643.95 115.05 54991.47 88888.00 2012-07-02 04:04:23.750 184 12643.92 115.05 54991.50 88888.00 2012-07-02 04:04:23.875 184 12643.95 115.08 54991.47 88888.00 2012-07-02 04:04:24.000 184 12643.95 115.03 54991.47 88888.00 2012-07-02 04:04:24.125 184 12643.95 115.03 54991.50 88888.00 2012-07-02 04:04:24.250 184 12643.92 115.05 54991.53 88888.00 2012-07-02 04:04:24.375 184 12643.95 115.05 54991.50 88888.00 2012-07-02 04:04:24.500 184 12643.95 115.08 54991.53 88888.00 2012-07-02 04:04:24.625 184 12643.95 115.12 54991.53 88888.00 2012-07-02 04:04:24.750 184 12643.92 115.15 54991.50 88888.00 2012-07-02 04:04:24.875 184 12643.90 115.12 54991.50 88888.00 2012-07-02 04:04:25.000 184 12643.85 115.10 54991.47 88888.00 2012-07-02 04:04:25.125 184 12643.85 115.08 54991.53 88888.00 2012-07-02 04:04:25.250 184 12643.80 115.08 54991.55 88888.00 2012-07-02 04:04:25.375 184 12643.85 115.10 54991.53 88888.00 2012-07-02 04:04:25.500 184 12643.88 115.10 54991.50 88888.00 2012-07-02 04:04:25.625 184 12643.85 115.12 54991.53 88888.00 2012-07-02 04:04:25.750 184 12643.85 115.12 54991.53 88888.00 2012-07-02 04:04:25.875 184 12643.90 115.12 54991.50 88888.00 2012-07-02 04:04:26.000 184 12643.95 115.17 54991.47 88888.00 2012-07-02 04:04:26.125 184 12643.92 115.20 54991.47 88888.00 2012-07-02 04:04:26.250 184 12643.88 115.20 54991.50 88888.00 2012-07-02 04:04:26.375 184 12643.83 115.22 54991.55 88888.00 2012-07-02 04:04:26.500 184 12643.75 115.22 54991.53 88888.00 2012-07-02 04:04:26.625 184 12643.80 115.20 54991.55 88888.00 2012-07-02 04:04:26.750 184 12643.85 115.20 54991.55 88888.00 2012-07-02 04:04:26.875 184 12643.85 115.22 54991.55 88888.00 2012-07-02 04:04:27.000 184 12643.85 115.25 54991.53 88888.00 2012-07-02 04:04:27.125 184 12643.88 115.25 54991.55 88888.00 2012-07-02 04:04:27.250 184 12643.83 115.25 54991.57 88888.00 2012-07-02 04:04:27.375 184 12643.85 115.25 54991.57 88888.00 2012-07-02 04:04:27.500 184 12643.88 115.25 54991.57 88888.00 2012-07-02 04:04:27.625 184 12643.88 115.25 54991.57 88888.00 2012-07-02 04:04:27.750 184 12643.83 115.22 54991.55 88888.00 2012-07-02 04:04:27.875 184 12643.83 115.28 54991.55 88888.00 2012-07-02 04:04:28.000 184 12643.83 115.28 54991.55 88888.00 2012-07-02 04:04:28.125 184 12643.83 115.30 54991.57 88888.00 2012-07-02 04:04:28.250 184 12643.85 115.30 54991.55 88888.00 2012-07-02 04:04:28.375 184 12643.88 115.30 54991.57 88888.00 2012-07-02 04:04:28.500 184 12643.75 115.30 54991.57 88888.00 2012-07-02 04:04:28.625 184 12643.65 115.30 54991.57 88888.00 2012-07-02 04:04:28.750 184 12643.67 115.35 54991.60 88888.00 2012-07-02 04:04:28.875 184 12643.73 115.40 54991.60 88888.00 2012-07-02 04:04:29.000 184 12643.75 115.40 54991.57 88888.00 2012-07-02 04:04:29.125 184 12643.70 115.35 54991.62 88888.00 2012-07-02 04:04:29.250 184 12643.70 115.35 54991.60 88888.00 2012-07-02 04:04:29.375 184 12643.73 115.35 54991.60 88888.00 2012-07-02 04:04:29.500 184 12643.65 115.38 54991.60 88888.00 2012-07-02 04:04:29.625 184 12643.60 115.40 54991.62 88888.00 2012-07-02 04:04:29.750 184 12643.62 115.42 54991.60 88888.00 2012-07-02 04:04:29.875 184 12643.70 115.42 54991.62 88888.00 2012-07-02 04:04:30.000 184 12643.73 115.40 54991.57 88888.00 2012-07-02 04:04:30.125 184 12643.73 115.40 54991.60 88888.00 2012-07-02 04:04:30.250 184 12643.70 115.40 54991.62 88888.00 2012-07-02 04:04:30.375 184 12643.75 115.42 54991.60 88888.00 2012-07-02 04:04:30.500 184 12643.75 115.45 54991.62 88888.00 2012-07-02 04:04:30.625 184 12643.73 115.45 54991.60 88888.00 2012-07-02 04:04:30.750 184 12643.70 115.45 54991.62 88888.00 2012-07-02 04:04:30.875 184 12643.67 115.47 54991.65 88888.00 2012-07-02 04:04:31.000 184 12643.67 115.47 54991.62 88888.00 2012-07-02 04:04:31.125 184 12643.58 115.47 54991.62 88888.00 2012-07-02 04:04:31.250 184 12643.45 115.45 54991.62 88888.00 2012-07-02 04:04:31.375 184 12643.45 115.47 54991.62 88888.00 2012-07-02 04:04:31.500 184 12643.50 115.50 54991.62 88888.00 2012-07-02 04:04:31.625 184 12643.52 115.53 54991.62 88888.00 2012-07-02 04:04:31.750 184 12643.55 115.53 54991.65 88888.00 2012-07-02 04:04:31.875 184 12643.52 115.55 54991.65 88888.00 2012-07-02 04:04:32.000 184 12643.55 115.55 54991.65 88888.00 2012-07-02 04:04:32.125 184 12643.55 115.55 54991.68 88888.00 2012-07-02 04:04:32.250 184 12643.50 115.53 54991.68 88888.00 2012-07-02 04:04:32.375 184 12643.45 115.55 54991.65 88888.00 2012-07-02 04:04:32.500 184 12643.50 115.58 54991.68 88888.00 2012-07-02 04:04:32.625 184 12643.52 115.58 54991.65 88888.00 2012-07-02 04:04:32.750 184 12643.50 115.55 54991.65 88888.00 2012-07-02 04:04:32.875 184 12643.55 115.58 54991.65 88888.00 2012-07-02 04:04:33.000 184 12643.60 115.60 54991.65 88888.00 2012-07-02 04:04:33.125 184 12643.58 115.55 54991.65 88888.00 2012-07-02 04:04:33.250 184 12643.48 115.55 54991.65 88888.00 2012-07-02 04:04:33.375 184 12643.50 115.53 54991.62 88888.00 2012-07-02 04:04:33.500 184 12643.52 115.58 54991.65 88888.00 2012-07-02 04:04:33.625 184 12643.50 115.60 54991.68 88888.00 2012-07-02 04:04:33.750 184 12643.45 115.60 54991.65 88888.00 2012-07-02 04:04:33.875 184 12643.38 115.58 54991.65 88888.00 2012-07-02 04:04:34.000 184 12643.33 115.62 54991.65 88888.00 2012-07-02 04:04:34.125 184 12643.35 115.65 54991.70 88888.00 2012-07-02 04:04:34.250 184 12643.35 115.62 54991.70 88888.00 2012-07-02 04:04:34.375 184 12643.30 115.60 54991.70 88888.00 2012-07-02 04:04:34.500 184 12643.20 115.62 54991.70 88888.00 2012-07-02 04:04:34.625 184 12643.17 115.60 54991.72 88888.00 2012-07-02 04:04:34.750 184 12643.20 115.65 54991.72 88888.00 2012-07-02 04:04:34.875 184 12643.20 115.67 54991.72 88888.00 2012-07-02 04:04:35.000 184 12643.25 115.67 54991.75 88888.00 2012-07-02 04:04:35.125 184 12643.27 115.67 54991.75 88888.00 2012-07-02 04:04:35.250 184 12643.23 115.70 54991.78 88888.00 2012-07-02 04:04:35.375 184 12643.25 115.67 54991.80 88888.00 2012-07-02 04:04:35.500 184 12643.25 115.67 54991.75 88888.00 2012-07-02 04:04:35.625 184 12643.23 115.67 54991.72 88888.00 2012-07-02 04:04:35.750 184 12643.20 115.67 54991.72 88888.00 2012-07-02 04:04:35.875 184 12643.15 115.70 54991.78 88888.00 2012-07-02 04:04:36.000 184 12643.15 115.70 54991.75 88888.00 2012-07-02 04:04:36.125 184 12643.12 115.67 54991.75 88888.00 2012-07-02 04:04:36.250 184 12643.12 115.70 54991.75 88888.00 2012-07-02 04:04:36.375 184 12643.08 115.70 54991.75 88888.00 2012-07-02 04:04:36.500 184 12643.08 115.70 54991.75 88888.00 2012-07-02 04:04:36.625 184 12642.98 115.70 54991.72 88888.00 2012-07-02 04:04:36.750 184 12642.95 115.67 54991.75 88888.00 2012-07-02 04:04:36.875 184 12642.95 115.70 54991.75 88888.00 2012-07-02 04:04:37.000 184 12642.90 115.70 54991.78 88888.00 2012-07-02 04:04:37.125 184 12642.95 115.72 54991.78 88888.00 2012-07-02 04:04:37.250 184 12643.00 115.72 54991.80 88888.00 2012-07-02 04:04:37.375 184 12643.00 115.72 54991.78 88888.00 2012-07-02 04:04:37.500 184 12642.90 115.72 54991.75 88888.00 2012-07-02 04:04:37.625 184 12642.88 115.70 54991.72 88888.00 2012-07-02 04:04:37.750 184 12642.92 115.75 54991.78 88888.00 2012-07-02 04:04:37.875 184 12642.95 115.72 54991.75 88888.00 2012-07-02 04:04:38.000 184 12642.92 115.72 54991.75 88888.00 2012-07-02 04:04:38.125 184 12642.95 115.75 54991.80 88888.00 2012-07-02 04:04:38.250 184 12643.00 115.75 54991.80 88888.00 2012-07-02 04:04:38.375 184 12643.10 115.78 54991.78 88888.00 2012-07-02 04:04:38.500 184 12643.10 115.75 54991.80 88888.00 2012-07-02 04:04:38.625 184 12643.00 115.72 54991.80 88888.00 2012-07-02 04:04:38.750 184 12642.85 115.72 54991.80 88888.00 2012-07-02 04:04:38.875 184 12642.90 115.72 54991.80 88888.00 2012-07-02 04:04:39.000 184 12642.95 115.72 54991.80 88888.00 2012-07-02 04:04:39.125 184 12642.88 115.72 54991.80 88888.00 2012-07-02 04:04:39.250 184 12642.83 115.78 54991.85 88888.00 2012-07-02 04:04:39.375 184 12642.92 115.80 54991.85 88888.00 2012-07-02 04:04:39.500 184 12642.90 115.78 54991.80 88888.00 2012-07-02 04:04:39.625 184 12642.83 115.75 54991.80 88888.00 2012-07-02 04:04:39.750 184 12642.85 115.75 54991.82 88888.00 2012-07-02 04:04:39.875 184 12642.85 115.75 54991.85 88888.00 2012-07-02 04:04:40.000 184 12642.77 115.75 54991.85 88888.00 2012-07-02 04:04:40.125 184 12642.73 115.78 54991.88 88888.00 2012-07-02 04:04:40.250 184 12642.67 115.70 54991.85 88888.00 2012-07-02 04:04:40.375 184 12642.70 115.72 54991.85 88888.00 2012-07-02 04:04:40.500 184 12642.75 115.75 54991.88 88888.00 2012-07-02 04:04:40.625 184 12642.75 115.72 54991.88 88888.00 2012-07-02 04:04:40.750 184 12642.75 115.75 54991.88 88888.00 2012-07-02 04:04:40.875 184 12642.73 115.75 54991.88 88888.00 2012-07-02 04:04:41.000 184 12642.70 115.75 54991.90 88888.00 2012-07-02 04:04:41.125 184 12642.62 115.72 54991.85 88888.00 2012-07-02 04:04:41.250 184 12642.65 115.72 54991.85 88888.00 2012-07-02 04:04:41.375 184 12642.73 115.72 54991.88 88888.00 2012-07-02 04:04:41.500 184 12642.77 115.72 54991.85 88888.00 2012-07-02 04:04:41.625 184 12642.77 115.75 54991.88 88888.00 2012-07-02 04:04:41.750 184 12642.75 115.75 54991.85 88888.00 2012-07-02 04:04:41.875 184 12642.70 115.72 54991.85 88888.00 2012-07-02 04:04:42.000 184 12642.65 115.72 54991.82 88888.00 2012-07-02 04:04:42.125 184 12642.73 115.75 54991.82 88888.00 2012-07-02 04:04:42.250 184 12642.75 115.75 54991.85 88888.00 2012-07-02 04:04:42.375 184 12642.80 115.75 54991.85 88888.00 2012-07-02 04:04:42.500 184 12642.85 115.78 54991.88 88888.00 2012-07-02 04:04:42.625 184 12642.88 115.75 54991.88 88888.00 2012-07-02 04:04:42.750 184 12642.85 115.70 54991.88 88888.00 2012-07-02 04:04:42.875 184 12642.80 115.75 54991.85 88888.00 2012-07-02 04:04:43.000 184 12642.83 115.75 54991.85 88888.00 2012-07-02 04:04:43.125 184 12642.88 115.75 54991.82 88888.00 2012-07-02 04:04:43.250 184 12642.90 115.72 54991.85 88888.00 2012-07-02 04:04:43.375 184 12642.88 115.80 54991.88 88888.00 2012-07-02 04:04:43.500 184 12642.85 115.78 54991.88 88888.00 2012-07-02 04:04:43.625 184 12642.77 115.75 54991.88 88888.00 2012-07-02 04:04:43.750 184 12642.70 115.78 54991.88 88888.00 2012-07-02 04:04:43.875 184 12642.77 115.80 54991.88 88888.00 2012-07-02 04:04:44.000 184 12642.92 115.75 54991.88 88888.00 2012-07-02 04:04:44.125 184 12642.92 115.75 54991.90 88888.00 2012-07-02 04:04:44.250 184 12642.88 115.75 54991.90 88888.00 2012-07-02 04:04:44.375 184 12642.85 115.75 54991.90 88888.00 2012-07-02 04:04:44.500 184 12642.85 115.78 54991.90 88888.00 2012-07-02 04:04:44.625 184 12642.83 115.78 54991.90 88888.00 2012-07-02 04:04:44.750 184 12642.85 115.75 54991.88 88888.00 2012-07-02 04:04:44.875 184 12642.85 115.78 54991.88 88888.00 2012-07-02 04:04:45.000 184 12642.85 115.78 54991.88 88888.00 2012-07-02 04:04:45.125 184 12642.88 115.78 54991.88 88888.00 2012-07-02 04:04:45.250 184 12642.88 115.78 54991.88 88888.00 2012-07-02 04:04:45.375 184 12642.85 115.80 54991.88 88888.00 2012-07-02 04:04:45.500 184 12642.85 115.80 54991.88 88888.00 2012-07-02 04:04:45.625 184 12642.90 115.80 54991.90 88888.00 2012-07-02 04:04:45.750 184 12642.85 115.83 54991.88 88888.00 2012-07-02 04:04:45.875 184 12642.90 115.85 54991.90 88888.00 2012-07-02 04:04:46.000 184 12642.92 115.83 54991.90 88888.00 2012-07-02 04:04:46.125 184 12642.95 115.85 54991.90 88888.00 2012-07-02 04:04:46.250 184 12642.88 115.83 54991.88 88888.00 2012-07-02 04:04:46.375 184 12642.80 115.85 54991.85 88888.00 2012-07-02 04:04:46.500 184 12642.88 115.90 54991.85 88888.00 2012-07-02 04:04:46.625 184 12642.92 115.88 54991.85 88888.00 2012-07-02 04:04:46.750 184 12642.92 115.85 54991.85 88888.00 2012-07-02 04:04:46.875 184 12642.90 115.83 54991.85 88888.00 2012-07-02 04:04:47.000 184 12642.90 115.85 54991.85 88888.00 2012-07-02 04:04:47.125 184 12642.92 115.88 54991.85 88888.00 2012-07-02 04:04:47.250 184 12642.92 115.88 54991.88 88888.00 2012-07-02 04:04:47.375 184 12642.90 115.92 54991.85 88888.00 2012-07-02 04:04:47.500 184 12642.85 115.90 54991.85 88888.00 2012-07-02 04:04:47.625 184 12642.85 115.88 54991.82 88888.00 2012-07-02 04:04:47.750 184 12642.85 115.88 54991.82 88888.00 2012-07-02 04:04:47.875 184 12642.83 115.88 54991.82 88888.00 2012-07-02 04:04:48.000 184 12642.88 115.92 54991.82 88888.00 2012-07-02 04:04:48.125 184 12642.95 115.95 54991.82 88888.00 2012-07-02 04:04:48.250 184 12642.90 115.90 54991.82 88888.00 2012-07-02 04:04:48.375 184 12642.83 115.92 54991.82 88888.00 2012-07-02 04:04:48.500 184 12642.85 115.97 54991.82 88888.00 2012-07-02 04:04:48.625 184 12642.95 115.97 54991.85 88888.00 2012-07-02 04:04:48.750 184 12642.98 115.95 54991.85 88888.00 2012-07-02 04:04:48.875 184 12642.98 115.95 54991.85 88888.00 2012-07-02 04:04:49.000 184 12642.92 115.95 54991.85 88888.00 2012-07-02 04:04:49.125 184 12642.88 115.97 54991.90 88888.00 2012-07-02 04:04:49.250 184 12642.88 115.97 54991.90 88888.00 2012-07-02 04:04:49.375 184 12642.92 115.97 54991.88 88888.00 2012-07-02 04:04:49.500 184 12642.95 116.00 54991.85 88888.00 2012-07-02 04:04:49.625 184 12643.00 116.00 54991.82 88888.00 2012-07-02 04:04:49.750 184 12643.02 116.00 54991.80 88888.00 2012-07-02 04:04:49.875 184 12643.02 116.00 54991.78 88888.00 2012-07-02 04:04:50.000 184 12643.02 116.00 54991.80 88888.00 2012-07-02 04:04:50.125 184 12643.02 116.00 54991.82 88888.00 2012-07-02 04:04:50.250 184 12642.98 116.00 54991.85 88888.00 2012-07-02 04:04:50.375 184 12642.95 116.03 54991.82 88888.00 2012-07-02 04:04:50.500 184 12643.00 116.00 54991.85 88888.00 2012-07-02 04:04:50.625 184 12643.05 116.03 54991.85 88888.00 2012-07-02 04:04:50.750 184 12643.00 116.05 54991.82 88888.00 2012-07-02 04:04:50.875 184 12643.02 116.05 54991.82 88888.00 2012-07-02 04:04:51.000 184 12643.02 116.05 54991.80 88888.00 2012-07-02 04:04:51.125 184 12643.05 116.08 54991.82 88888.00 2012-07-02 04:04:51.250 184 12643.08 116.05 54991.85 88888.00 2012-07-02 04:04:51.375 184 12643.05 116.03 54991.80 88888.00 2012-07-02 04:04:51.500 184 12643.00 116.05 54991.78 88888.00 2012-07-02 04:04:51.625 184 12643.02 116.10 54991.80 88888.00 2012-07-02 04:04:51.750 184 12643.02 116.12 54991.78 88888.00 2012-07-02 04:04:51.875 184 12643.05 116.08 54991.78 88888.00 2012-07-02 04:04:52.000 184 12643.12 116.12 54991.78 88888.00 2012-07-02 04:04:52.125 184 12643.12 116.15 54991.78 88888.00 2012-07-02 04:04:52.250 184 12643.08 116.12 54991.80 88888.00 2012-07-02 04:04:52.375 184 12643.02 116.12 54991.80 88888.00 2012-07-02 04:04:52.500 184 12643.02 116.15 54991.78 88888.00 2012-07-02 04:04:52.625 184 12643.05 116.15 54991.75 88888.00 2012-07-02 04:04:52.750 184 12643.10 116.15 54991.75 88888.00 2012-07-02 04:04:52.875 184 12643.12 116.20 54991.75 88888.00 2012-07-02 04:04:53.000 184 12643.17 116.22 54991.75 88888.00 2012-07-02 04:04:53.125 184 12643.20 116.22 54991.75 88888.00 2012-07-02 04:04:53.250 184 12643.23 116.22 54991.75 88888.00 2012-07-02 04:04:53.375 184 12643.25 116.25 54991.75 88888.00 2012-07-02 04:04:53.500 184 12643.25 116.28 54991.75 88888.00 2012-07-02 04:04:53.625 184 12643.25 116.28 54991.72 88888.00 2012-07-02 04:04:53.750 184 12643.27 116.30 54991.75 88888.00 2012-07-02 04:04:53.875 184 12643.30 116.30 54991.75 88888.00 2012-07-02 04:04:54.000 184 12643.35 116.33 54991.75 88888.00 2012-07-02 04:04:54.125 184 12643.33 116.30 54991.75 88888.00 2012-07-02 04:04:54.250 184 12643.30 116.33 54991.72 88888.00 2012-07-02 04:04:54.375 184 12643.27 116.33 54991.72 88888.00 2012-07-02 04:04:54.500 184 12643.27 116.35 54991.72 88888.00 2012-07-02 04:04:54.625 184 12643.33 116.33 54991.75 88888.00 2012-07-02 04:04:54.750 184 12643.33 116.38 54991.70 88888.00 2012-07-02 04:04:54.875 184 12643.35 116.38 54991.70 88888.00 2012-07-02 04:04:55.000 184 12643.35 116.40 54991.70 88888.00 2012-07-02 04:04:55.125 184 12643.35 116.42 54991.70 88888.00 2012-07-02 04:04:55.250 184 12643.33 116.40 54991.68 88888.00 2012-07-02 04:04:55.375 184 12643.35 116.42 54991.68 88888.00 2012-07-02 04:04:55.500 184 12643.35 116.45 54991.68 88888.00 2012-07-02 04:04:55.625 184 12643.33 116.47 54991.68 88888.00 2012-07-02 04:04:55.750 184 12643.33 116.47 54991.68 88888.00 2012-07-02 04:04:55.875 184 12643.35 116.50 54991.68 88888.00 2012-07-02 04:04:56.000 184 12643.35 116.53 54991.68 88888.00 2012-07-02 04:04:56.125 184 12643.35 116.50 54991.70 88888.00 2012-07-02 04:04:56.250 184 12643.35 116.50 54991.72 88888.00 2012-07-02 04:04:56.375 184 12643.40 116.50 54991.68 88888.00 2012-07-02 04:04:56.500 184 12643.48 116.50 54991.68 88888.00 2012-07-02 04:04:56.625 184 12643.52 116.53 54991.68 88888.00 2012-07-02 04:04:56.750 184 12643.48 116.55 54991.68 88888.00 2012-07-02 04:04:56.875 184 12643.48 116.53 54991.68 88888.00 2012-07-02 04:04:57.000 184 12643.48 116.55 54991.65 88888.00 2012-07-02 04:04:57.125 184 12643.48 116.55 54991.65 88888.00 2012-07-02 04:04:57.250 184 12643.48 116.55 54991.68 88888.00 2012-07-02 04:04:57.375 184 12643.52 116.58 54991.68 88888.00 2012-07-02 04:04:57.500 184 12643.50 116.60 54991.68 88888.00 2012-07-02 04:04:57.625 184 12643.45 116.62 54991.65 88888.00 2012-07-02 04:04:57.750 184 12643.42 116.60 54991.68 88888.00 2012-07-02 04:04:57.875 184 12643.42 116.58 54991.65 88888.00 2012-07-02 04:04:58.000 184 12643.50 116.60 54991.65 88888.00 2012-07-02 04:04:58.125 184 12643.52 116.65 54991.65 88888.00 2012-07-02 04:04:58.250 184 12643.50 116.67 54991.65 88888.00 2012-07-02 04:04:58.375 184 12643.55 116.70 54991.68 88888.00 2012-07-02 04:04:58.500 184 12643.55 116.67 54991.60 88888.00 2012-07-02 04:04:58.625 184 12643.50 116.65 54991.60 88888.00 2012-07-02 04:04:58.750 184 12643.48 116.65 54991.60 88888.00 2012-07-02 04:04:58.875 184 12643.52 116.67 54991.60 88888.00 2012-07-02 04:04:59.000 184 12643.60 116.67 54991.60 88888.00 2012-07-02 04:04:59.125 184 12643.58 116.65 54991.60 88888.00 2012-07-02 04:04:59.250 184 12643.48 116.65 54991.60 88888.00 2012-07-02 04:04:59.375 184 12643.52 116.67 54991.60 88888.00 2012-07-02 04:04:59.500 184 12643.58 116.72 54991.60 88888.00 2012-07-02 04:04:59.625 184 12643.62 116.75 54991.62 88888.00 2012-07-02 04:04:59.750 184 12643.65 116.75 54991.60 88888.00 2012-07-02 04:04:59.875 184 12643.67 116.75 54991.57 88888.00 2012-07-02 04:05:00.000 184 12643.65 116.78 54991.55 88888.00 2012-07-02 04:05:00.125 184 12643.67 116.80 54991.57 88888.00 2012-07-02 04:05:00.250 184 12643.73 116.83 54991.60 88888.00 2012-07-02 04:05:00.375 184 12643.80 116.80 54991.55 88888.00 2012-07-02 04:05:00.500 184 12643.75 116.75 54991.57 88888.00 2012-07-02 04:05:00.625 184 12643.67 116.78 54991.57 88888.00 2012-07-02 04:05:00.750 184 12643.65 116.83 54991.60 88888.00 2012-07-02 04:05:00.875 184 12643.67 116.83 54991.57 88888.00 2012-07-02 04:05:01.000 184 12643.70 116.85 54991.57 88888.00 2012-07-02 04:05:01.125 184 12643.77 116.88 54991.57 88888.00 2012-07-02 04:05:01.250 184 12643.75 116.88 54991.60 88888.00 2012-07-02 04:05:01.375 184 12643.65 116.85 54991.57 88888.00 2012-07-02 04:05:01.500 184 12643.60 116.83 54991.57 88888.00 2012-07-02 04:05:01.625 184 12643.65 116.85 54991.60 88888.00 2012-07-02 04:05:01.750 184 12643.73 116.85 54991.60 88888.00 2012-07-02 04:05:01.875 184 12643.70 116.88 54991.60 88888.00 2012-07-02 04:05:02.000 184 12643.75 116.92 54991.60 88888.00 2012-07-02 04:05:02.125 184 12643.75 116.90 54991.60 88888.00 2012-07-02 04:05:02.250 184 12643.75 116.85 54991.57 88888.00 2012-07-02 04:05:02.375 184 12643.75 116.88 54991.60 88888.00 2012-07-02 04:05:02.500 184 12643.70 116.90 54991.60 88888.00 2012-07-02 04:05:02.625 184 12643.73 116.90 54991.60 88888.00 2012-07-02 04:05:02.750 184 12643.73 116.92 54991.62 88888.00 2012-07-02 04:05:02.875 184 12643.73 116.92 54991.60 88888.00 2012-07-02 04:05:03.000 184 12643.77 116.90 54991.57 88888.00 2012-07-02 04:05:03.125 184 12643.80 116.90 54991.60 88888.00 2012-07-02 04:05:03.250 184 12643.80 116.90 54991.62 88888.00 2012-07-02 04:05:03.375 184 12643.80 116.97 54991.62 88888.00 2012-07-02 04:05:03.500 184 12643.80 117.03 54991.62 88888.00 2012-07-02 04:05:03.625 184 12643.80 117.03 54991.62 88888.00 2012-07-02 04:05:03.750 184 12643.83 116.97 54991.60 88888.00 2012-07-02 04:05:03.875 184 12643.80 116.95 54991.60 88888.00 2012-07-02 04:05:04.000 184 12643.80 116.95 54991.60 88888.00 2012-07-02 04:05:04.125 184 12643.85 116.97 54991.62 88888.00 2012-07-02 04:05:04.250 184 12643.85 116.97 54991.65 88888.00 2012-07-02 04:05:04.375 184 12643.88 116.97 54991.62 88888.00 2012-07-02 04:05:04.500 184 12643.92 117.00 54991.60 88888.00 2012-07-02 04:05:04.625 184 12643.88 116.95 54991.60 88888.00 2012-07-02 04:05:04.750 184 12643.85 116.97 54991.60 88888.00 2012-07-02 04:05:04.875 184 12643.90 117.03 54991.62 88888.00 2012-07-02 04:05:05.000 184 12643.92 117.00 54991.62 88888.00 2012-07-02 04:05:05.125 184 12643.90 117.00 54991.60 88888.00 2012-07-02 04:05:05.250 184 12643.88 116.97 54991.62 88888.00 2012-07-02 04:05:05.375 184 12643.83 117.00 54991.62 88888.00 2012-07-02 04:05:05.500 184 12643.88 117.05 54991.62 88888.00 2012-07-02 04:05:05.625 184 12643.90 117.08 54991.62 88888.00 2012-07-02 04:05:05.750 184 12643.92 117.05 54991.60 88888.00 2012-07-02 04:05:05.875 184 12643.88 117.05 54991.62 88888.00 2012-07-02 04:05:06.000 184 12643.92 117.08 54991.62 88888.00 2012-07-02 04:05:06.125 184 12643.95 117.10 54991.60 88888.00 2012-07-02 04:05:06.250 184 12644.00 117.08 54991.62 88888.00 2012-07-02 04:05:06.375 184 12644.02 117.08 54991.65 88888.00 2012-07-02 04:05:06.500 184 12644.02 117.10 54991.68 88888.00 2012-07-02 04:05:06.625 184 12644.02 117.08 54991.65 88888.00 2012-07-02 04:05:06.750 184 12644.02 117.08 54991.65 88888.00 2012-07-02 04:05:06.875 184 12644.00 117.08 54991.68 88888.00 2012-07-02 04:05:07.000 184 12644.02 117.05 54991.65 88888.00 2012-07-02 04:05:07.125 184 12644.00 117.05 54991.65 88888.00 2012-07-02 04:05:07.250 184 12643.98 117.05 54991.65 88888.00 2012-07-02 04:05:07.375 184 12644.00 117.05 54991.65 88888.00 2012-07-02 04:05:07.500 184 12644.00 117.10 54991.65 88888.00 2012-07-02 04:05:07.625 184 12644.00 117.12 54991.65 88888.00 2012-07-02 04:05:07.750 184 12643.98 117.10 54991.62 88888.00 2012-07-02 04:05:07.875 184 12643.98 117.12 54991.62 88888.00 2012-07-02 04:05:08.000 184 12644.00 117.12 54991.62 88888.00 2012-07-02 04:05:08.125 184 12644.05 117.10 54991.65 88888.00 2012-07-02 04:05:08.250 184 12644.02 117.10 54991.68 88888.00 2012-07-02 04:05:08.375 184 12644.05 117.12 54991.65 88888.00 2012-07-02 04:05:08.500 184 12644.00 117.10 54991.68 88888.00 2012-07-02 04:05:08.625 184 12643.98 117.12 54991.68 88888.00 2012-07-02 04:05:08.750 184 12643.98 117.10 54991.65 88888.00 2012-07-02 04:05:08.875 184 12644.00 117.10 54991.65 88888.00 2012-07-02 04:05:09.000 184 12644.05 117.12 54991.65 88888.00 2012-07-02 04:05:09.125 184 12644.05 117.12 54991.68 88888.00 2012-07-02 04:05:09.250 184 12643.95 117.08 54991.70 88888.00 2012-07-02 04:05:09.375 184 12643.98 117.08 54991.70 88888.00 2012-07-02 04:05:09.500 184 12644.05 117.10 54991.70 88888.00 2012-07-02 04:05:09.625 184 12644.15 117.10 54991.70 88888.00 2012-07-02 04:05:09.750 184 12644.15 117.12 54991.70 88888.00 2012-07-02 04:05:09.875 184 12644.15 117.12 54991.72 88888.00 2012-07-02 04:05:10.000 184 12644.15 117.12 54991.68 88888.00 2012-07-02 04:05:10.125 184 12644.10 117.10 54991.70 88888.00 2012-07-02 04:05:10.250 184 12644.08 117.12 54991.70 88888.00 2012-07-02 04:05:10.375 184 12644.08 117.15 54991.70 88888.00 2012-07-02 04:05:10.500 184 12644.10 117.15 54991.72 88888.00 2012-07-02 04:05:10.625 184 12644.08 117.12 54991.70 88888.00 2012-07-02 04:05:10.750 184 12644.05 117.15 54991.72 88888.00 2012-07-02 04:05:10.875 184 12644.05 117.15 54991.70 88888.00 2012-07-02 04:05:11.000 184 12644.12 117.15 54991.68 88888.00 2012-07-02 04:05:11.125 184 12644.17 117.15 54991.70 88888.00 2012-07-02 04:05:11.250 184 12644.17 117.15 54991.72 88888.00 2012-07-02 04:05:11.375 184 12644.17 117.15 54991.72 88888.00 2012-07-02 04:05:11.500 184 12644.23 117.15 54991.75 88888.00 2012-07-02 04:05:11.625 184 12644.23 117.17 54991.72 88888.00 2012-07-02 04:05:11.750 184 12644.15 117.17 54991.72 88888.00 2012-07-02 04:05:11.875 184 12644.17 117.20 54991.72 88888.00 2012-07-02 04:05:12.000 184 12644.25 117.17 54991.70 88888.00 2012-07-02 04:05:12.125 184 12644.23 117.17 54991.70 88888.00 2012-07-02 04:05:12.250 184 12644.12 117.17 54991.72 88888.00 2012-07-02 04:05:12.375 184 12644.15 117.20 54991.72 88888.00 2012-07-02 04:05:12.500 184 12644.17 117.17 54991.70 88888.00 2012-07-02 04:05:12.625 184 12644.20 117.17 54991.70 88888.00 2012-07-02 04:05:12.750 184 12644.23 117.15 54991.70 88888.00 2012-07-02 04:05:12.875 184 12644.17 117.15 54991.70 88888.00 2012-07-02 04:05:13.000 184 12644.20 117.15 54991.70 88888.00 2012-07-02 04:05:13.125 184 12644.23 117.15 54991.72 88888.00 2012-07-02 04:05:13.250 184 12644.25 117.15 54991.72 88888.00 2012-07-02 04:05:13.375 184 12644.30 117.17 54991.70 88888.00 2012-07-02 04:05:13.500 184 12644.30 117.15 54991.72 88888.00 2012-07-02 04:05:13.625 184 12644.30 117.17 54991.72 88888.00 2012-07-02 04:05:13.750 184 12644.27 117.12 54991.72 88888.00 2012-07-02 04:05:13.875 184 12644.27 117.12 54991.70 88888.00 2012-07-02 04:05:14.000 184 12644.30 117.12 54991.70 88888.00 2012-07-02 04:05:14.125 184 12644.35 117.12 54991.72 88888.00 2012-07-02 04:05:14.250 184 12644.33 117.15 54991.72 88888.00 2012-07-02 04:05:14.375 184 12644.38 117.15 54991.70 88888.00 2012-07-02 04:05:14.500 184 12644.38 117.15 54991.72 88888.00 2012-07-02 04:05:14.625 184 12644.30 117.15 54991.72 88888.00 2012-07-02 04:05:14.750 184 12644.25 117.15 54991.72 88888.00 2012-07-02 04:05:14.875 184 12644.27 117.15 54991.72 88888.00 2012-07-02 04:05:15.000 184 12644.30 117.15 54991.72 88888.00 2012-07-02 04:05:15.125 184 12644.35 117.12 54991.72 88888.00 2012-07-02 04:05:15.250 184 12644.40 117.12 54991.75 88888.00 2012-07-02 04:05:15.375 184 12644.50 117.10 54991.75 88888.00 2012-07-02 04:05:15.500 184 12644.58 117.10 54991.75 88888.00 2012-07-02 04:05:15.625 184 12644.58 117.10 54991.72 88888.00 2012-07-02 04:05:15.750 184 12644.55 117.10 54991.72 88888.00 2012-07-02 04:05:15.875 184 12644.50 117.10 54991.75 88888.00 2012-07-02 04:05:16.000 184 12644.52 117.12 54991.75 88888.00 2012-07-02 04:05:16.125 184 12644.60 117.15 54991.75 88888.00 2012-07-02 04:05:16.250 184 12644.62 117.10 54991.72 88888.00 2012-07-02 04:05:16.375 184 12644.65 117.12 54991.75 88888.00 2012-07-02 04:05:16.500 184 12644.62 117.15 54991.72 88888.00 2012-07-02 04:05:16.625 184 12644.58 117.12 54991.75 88888.00 2012-07-02 04:05:16.750 184 12644.60 117.10 54991.72 88888.00 2012-07-02 04:05:16.875 184 12644.62 117.10 54991.72 88888.00 2012-07-02 04:05:17.000 184 12644.75 117.10 54991.72 88888.00 2012-07-02 04:05:17.125 184 12644.73 117.15 54991.78 88888.00 2012-07-02 04:05:17.250 184 12644.65 117.12 54991.75 88888.00 2012-07-02 04:05:17.375 184 12644.62 117.15 54991.75 88888.00 2012-07-02 04:05:17.500 184 12644.65 117.15 54991.72 88888.00 2012-07-02 04:05:17.625 184 12644.60 117.15 54991.72 88888.00 2012-07-02 04:05:17.750 184 12644.58 117.12 54991.72 88888.00 2012-07-02 04:05:17.875 184 12644.62 117.12 54991.70 88888.00 2012-07-02 04:05:18.000 184 12644.73 117.17 54991.70 88888.00 2012-07-02 04:05:18.125 184 12644.75 117.12 54991.70 88888.00 2012-07-02 04:05:18.250 184 12644.75 117.10 54991.70 88888.00 2012-07-02 04:05:18.375 184 12644.77 117.12 54991.70 88888.00 2012-07-02 04:05:18.500 184 12644.77 117.17 54991.72 88888.00 2012-07-02 04:05:18.625 184 12644.77 117.17 54991.72 88888.00 2012-07-02 04:05:18.750 184 12644.77 117.17 54991.70 88888.00 2012-07-02 04:05:18.875 184 12644.77 117.15 54991.72 88888.00 2012-07-02 04:05:19.000 184 12644.75 117.15 54991.72 88888.00 2012-07-02 04:05:19.125 184 12644.75 117.12 54991.70 88888.00 2012-07-02 04:05:19.250 184 12644.77 117.15 54991.70 88888.00 2012-07-02 04:05:19.375 184 12644.85 117.17 54991.72 88888.00 2012-07-02 04:05:19.500 184 12644.80 117.20 54991.72 88888.00 2012-07-02 04:05:19.625 184 12644.77 117.15 54991.70 88888.00 2012-07-02 04:05:19.750 184 12644.80 117.17 54991.72 88888.00 2012-07-02 04:05:19.875 184 12644.83 117.17 54991.72 88888.00 2012-07-02 04:05:20.000 184 12644.80 117.20 54991.75 88888.00 2012-07-02 04:05:20.125 184 12644.80 117.15 54991.72 88888.00 2012-07-02 04:05:20.250 184 12644.83 117.15 54991.75 88888.00 2012-07-02 04:05:20.375 184 12644.85 117.20 54991.72 88888.00 2012-07-02 04:05:20.500 184 12644.90 117.22 54991.72 88888.00 2012-07-02 04:05:20.625 184 12644.95 117.17 54991.70 88888.00 2012-07-02 04:05:20.750 184 12644.98 117.17 54991.70 88888.00 2012-07-02 04:05:20.875 184 12644.92 117.20 54991.70 88888.00 2012-07-02 04:05:21.000 184 12644.90 117.20 54991.70 88888.00 2012-07-02 04:05:21.125 184 12644.90 117.17 54991.70 88888.00 2012-07-02 04:05:21.250 184 12644.90 117.17 54991.70 88888.00 2012-07-02 04:05:21.375 184 12645.00 117.22 54991.70 88888.00 2012-07-02 04:05:21.500 184 12645.08 117.25 54991.72 88888.00 2012-07-02 04:05:21.625 184 12645.08 117.22 54991.72 88888.00 2012-07-02 04:05:21.750 184 12645.05 117.20 54991.72 88888.00 2012-07-02 04:05:21.875 184 12645.05 117.22 54991.72 88888.00 2012-07-02 04:05:22.000 184 12645.08 117.25 54991.70 88888.00 2012-07-02 04:05:22.125 184 12645.08 117.25 54991.72 88888.00 2012-07-02 04:05:22.250 184 12645.08 117.25 54991.72 88888.00 2012-07-02 04:05:22.375 184 12645.12 117.25 54991.70 88888.00 2012-07-02 04:05:22.500 184 12645.10 117.30 54991.70 88888.00 2012-07-02 04:05:22.625 184 12645.08 117.33 54991.72 88888.00 2012-07-02 04:05:22.750 184 12645.05 117.33 54991.72 88888.00 2012-07-02 04:05:22.875 184 12645.00 117.30 54991.70 88888.00 2012-07-02 04:05:23.000 184 12644.90 117.28 54991.70 88888.00 2012-07-02 04:05:23.125 184 12644.90 117.28 54991.70 88888.00 2012-07-02 04:05:23.250 184 12645.00 117.30 54991.75 88888.00 2012-07-02 04:05:23.375 184 12645.10 117.33 54991.75 88888.00 2012-07-02 04:05:23.500 184 12645.15 117.30 54991.75 88888.00 2012-07-02 04:05:23.625 184 12645.15 117.30 54991.72 88888.00 2012-07-02 04:05:23.750 184 12645.12 117.35 54991.78 88888.00 2012-07-02 04:05:23.875 184 12645.10 117.33 54991.72 88888.00 2012-07-02 04:05:24.000 184 12645.02 117.33 54991.70 88888.00 2012-07-02 04:05:24.125 184 12645.05 117.35 54991.72 88888.00 2012-07-02 04:05:24.250 184 12645.08 117.40 54991.75 88888.00 2012-07-02 04:05:24.375 184 12645.12 117.40 54991.75 88888.00 2012-07-02 04:05:24.500 184 12645.15 117.35 54991.72 88888.00 2012-07-02 04:05:24.625 184 12645.20 117.35 54991.72 88888.00 2012-07-02 04:05:24.750 184 12645.15 117.38 54991.75 88888.00 2012-07-02 04:05:24.875 184 12645.10 117.35 54991.75 88888.00 2012-07-02 04:05:25.000 184 12645.15 117.35 54991.75 88888.00 2012-07-02 04:05:25.125 184 12645.12 117.35 54991.75 88888.00 2012-07-02 04:05:25.250 184 12645.08 117.35 54991.75 88888.00 2012-07-02 04:05:25.375 184 12645.15 117.38 54991.75 88888.00 2012-07-02 04:05:25.500 184 12645.17 117.38 54991.75 88888.00 2012-07-02 04:05:25.625 184 12645.17 117.35 54991.78 88888.00 2012-07-02 04:05:25.750 184 12645.10 117.38 54991.75 88888.00 2012-07-02 04:05:25.875 184 12645.02 117.38 54991.78 88888.00 2012-07-02 04:05:26.000 184 12645.00 117.35 54991.72 88888.00 2012-07-02 04:05:26.125 184 12645.05 117.35 54991.75 88888.00 2012-07-02 04:05:26.250 184 12645.10 117.35 54991.78 88888.00 2012-07-02 04:05:26.375 184 12645.20 117.40 54991.78 88888.00 2012-07-02 04:05:26.500 184 12645.20 117.40 54991.75 88888.00 2012-07-02 04:05:26.625 184 12645.12 117.40 54991.72 88888.00 2012-07-02 04:05:26.750 184 12645.12 117.38 54991.75 88888.00 2012-07-02 04:05:26.875 184 12645.15 117.38 54991.75 88888.00 2012-07-02 04:05:27.000 184 12645.12 117.38 54991.78 88888.00 2012-07-02 04:05:27.125 184 12645.15 117.38 54991.78 88888.00 2012-07-02 04:05:27.250 184 12645.15 117.35 54991.75 88888.00 2012-07-02 04:05:27.375 184 12645.15 117.38 54991.78 88888.00 2012-07-02 04:05:27.500 184 12645.12 117.40 54991.78 88888.00 2012-07-02 04:05:27.625 184 12645.12 117.38 54991.78 88888.00 2012-07-02 04:05:27.750 184 12645.20 117.35 54991.78 88888.00 2012-07-02 04:05:27.875 184 12645.23 117.38 54991.78 88888.00 2012-07-02 04:05:28.000 184 12645.20 117.40 54991.75 88888.00 2012-07-02 04:05:28.125 184 12645.20 117.35 54991.75 88888.00 2012-07-02 04:05:28.250 184 12645.20 117.38 54991.75 88888.00 2012-07-02 04:05:28.375 184 12645.23 117.35 54991.72 88888.00 2012-07-02 04:05:28.500 184 12645.17 117.38 54991.75 88888.00 2012-07-02 04:05:28.625 184 12645.23 117.38 54991.75 88888.00 2012-07-02 04:05:28.750 184 12645.25 117.35 54991.78 88888.00 2012-07-02 04:05:28.875 184 12645.17 117.38 54991.78 88888.00 2012-07-02 04:05:29.000 184 12645.17 117.38 54991.78 88888.00 2012-07-02 04:05:29.125 184 12645.20 117.40 54991.75 88888.00 2012-07-02 04:05:29.250 184 12645.20 117.38 54991.80 88888.00 2012-07-02 04:05:29.375 184 12645.15 117.40 54991.80 88888.00 2012-07-02 04:05:29.500 184 12645.17 117.35 54991.80 88888.00 2012-07-02 04:05:29.625 184 12645.23 117.40 54991.78 88888.00 2012-07-02 04:05:29.750 184 12645.25 117.42 54991.75 88888.00 2012-07-02 04:05:29.875 184 12645.25 117.38 54991.78 88888.00 2012-07-02 04:05:30.000 184 12645.35 117.33 54991.78 88888.00 2012-07-02 04:05:30.125 184 12645.30 117.33 54991.80 88888.00 2012-07-02 04:05:30.250 184 12645.30 117.35 54991.82 88888.00 2012-07-02 04:05:30.375 184 12645.33 117.35 54991.82 88888.00 2012-07-02 04:05:30.500 184 12645.30 117.38 54991.80 88888.00 2012-07-02 04:05:30.625 184 12645.25 117.40 54991.82 88888.00 2012-07-02 04:05:30.750 184 12645.30 117.42 54991.82 88888.00 2012-07-02 04:05:30.875 184 12645.38 117.40 54991.78 88888.00 2012-07-02 04:05:31.000 184 12645.35 117.38 54991.80 88888.00 2012-07-02 04:05:31.125 184 12645.30 117.38 54991.82 88888.00 2012-07-02 04:05:31.250 184 12645.23 117.38 54991.80 88888.00 2012-07-02 04:05:31.375 184 12645.27 117.40 54991.82 88888.00 2012-07-02 04:05:31.500 184 12645.25 117.40 54991.82 88888.00 2012-07-02 04:05:31.625 184 12645.23 117.40 54991.82 88888.00 2012-07-02 04:05:31.750 184 12645.30 117.40 54991.85 88888.00 2012-07-02 04:05:31.875 184 12645.35 117.40 54991.85 88888.00 2012-07-02 04:05:32.000 184 12645.35 117.40 54991.82 88888.00 2012-07-02 04:05:32.125 184 12645.33 117.38 54991.80 88888.00 2012-07-02 04:05:32.250 184 12645.33 117.38 54991.82 88888.00 2012-07-02 04:05:32.375 184 12645.35 117.38 54991.80 88888.00 2012-07-02 04:05:32.500 184 12645.38 117.35 54991.82 88888.00 2012-07-02 04:05:32.625 184 12645.33 117.35 54991.82 88888.00 2012-07-02 04:05:32.750 184 12645.33 117.35 54991.85 88888.00 2012-07-02 04:05:32.875 184 12645.38 117.40 54991.82 88888.00 2012-07-02 04:05:33.000 184 12645.40 117.40 54991.85 88888.00 2012-07-02 04:05:33.125 184 12645.40 117.38 54991.85 88888.00 2012-07-02 04:05:33.250 184 12645.38 117.33 54991.85 88888.00 2012-07-02 04:05:33.375 184 12645.33 117.33 54991.82 88888.00 2012-07-02 04:05:33.500 184 12645.25 117.33 54991.85 88888.00 2012-07-02 04:05:33.625 184 12645.25 117.35 54991.90 88888.00 2012-07-02 04:05:33.750 184 12645.30 117.38 54991.88 88888.00 2012-07-02 04:05:33.875 184 12645.33 117.35 54991.88 88888.00 2012-07-02 04:05:34.000 184 12645.27 117.33 54991.85 88888.00 2012-07-02 04:05:34.125 184 12645.25 117.33 54991.88 88888.00 2012-07-02 04:05:34.250 184 12645.25 117.33 54991.88 88888.00 2012-07-02 04:05:34.375 184 12645.30 117.35 54991.90 88888.00 2012-07-02 04:05:34.500 184 12645.30 117.38 54991.90 88888.00 2012-07-02 04:05:34.625 184 12645.23 117.35 54991.90 88888.00 2012-07-02 04:05:34.750 184 12645.17 117.33 54991.88 88888.00 2012-07-02 04:05:34.875 184 12645.23 117.35 54991.90 88888.00 2012-07-02 04:05:35.000 184 12645.30 117.35 54991.90 88888.00 2012-07-02 04:05:35.125 184 12645.30 117.33 54991.90 88888.00 2012-07-02 04:05:35.250 184 12645.27 117.30 54991.90 88888.00 2012-07-02 04:05:35.375 184 12645.38 117.38 54991.90 88888.00 2012-07-02 04:05:35.500 184 12645.45 117.38 54991.90 88888.00 2012-07-02 04:05:35.625 184 12645.40 117.38 54991.90 88888.00 2012-07-02 04:05:35.750 184 12645.35 117.35 54991.90 88888.00 2012-07-02 04:05:35.875 184 12645.33 117.33 54991.93 88888.00 2012-07-02 04:05:36.000 184 12645.38 117.35 54991.90 88888.00 2012-07-02 04:05:36.125 184 12645.48 117.33 54991.90 88888.00 2012-07-02 04:05:36.250 184 12645.45 117.35 54991.90 88888.00 2012-07-02 04:05:36.375 184 12645.40 117.35 54991.90 88888.00 2012-07-02 04:05:36.500 184 12645.38 117.38 54991.93 88888.00 2012-07-02 04:05:36.625 184 12645.38 117.38 54991.93 88888.00 2012-07-02 04:05:36.750 184 12645.35 117.35 54991.93 88888.00 2012-07-02 04:05:36.875 184 12645.33 117.35 54991.93 88888.00 2012-07-02 04:05:37.000 184 12645.40 117.35 54991.93 88888.00 2012-07-02 04:05:37.125 184 12645.40 117.38 54991.93 88888.00 2012-07-02 04:05:37.250 184 12645.38 117.42 54991.93 88888.00 2012-07-02 04:05:37.375 184 12645.42 117.42 54991.93 88888.00 2012-07-02 04:05:37.500 184 12645.42 117.40 54991.95 88888.00 2012-07-02 04:05:37.625 184 12645.45 117.40 54991.95 88888.00 2012-07-02 04:05:37.750 184 12645.45 117.40 54991.93 88888.00 2012-07-02 04:05:37.875 184 12645.45 117.42 54991.97 88888.00 2012-07-02 04:05:38.000 184 12645.48 117.42 54991.97 88888.00 2012-07-02 04:05:38.125 184 12645.50 117.45 54991.97 88888.00 2012-07-02 04:05:38.250 184 12645.48 117.40 54991.95 88888.00 2012-07-02 04:05:38.375 184 12645.45 117.40 54991.95 88888.00 2012-07-02 04:05:38.500 184 12645.40 117.40 54991.97 88888.00 2012-07-02 04:05:38.625 184 12645.42 117.45 54992.00 88888.00 2012-07-02 04:05:38.750 184 12645.42 117.45 54991.97 88888.00 2012-07-02 04:05:38.875 184 12645.45 117.42 54992.00 88888.00 2012-07-02 04:05:39.000 184 12645.55 117.40 54991.97 88888.00 2012-07-02 04:05:39.125 184 12645.60 117.40 54992.00 88888.00 2012-07-02 04:05:39.250 184 12645.60 117.40 54991.97 88888.00 2012-07-02 04:05:39.375 184 12645.55 117.45 54992.00 88888.00 2012-07-02 04:05:39.500 184 12645.50 117.42 54992.00 88888.00 2012-07-02 04:05:39.625 184 12645.48 117.40 54992.00 88888.00 2012-07-02 04:05:39.750 184 12645.50 117.42 54992.00 88888.00 2012-07-02 04:05:39.875 184 12645.50 117.45 54992.03 88888.00 2012-07-02 04:05:40.000 184 12645.52 117.42 54992.00 88888.00 2012-07-02 04:05:40.125 184 12645.52 117.42 54992.00 88888.00 2012-07-02 04:05:40.250 184 12645.52 117.45 54992.00 88888.00 2012-07-02 04:05:40.375 184 12645.55 117.47 54992.03 88888.00 2012-07-02 04:05:40.500 184 12645.50 117.50 54992.00 88888.00 2012-07-02 04:05:40.625 184 12645.50 117.53 54992.03 88888.00 2012-07-02 04:05:40.750 184 12645.52 117.47 54992.03 88888.00 2012-07-02 04:05:40.875 184 12645.55 117.47 54992.03 88888.00 2012-07-02 04:05:41.000 184 12645.55 117.50 54992.03 88888.00 2012-07-02 04:05:41.125 184 12645.58 117.53 54992.03 88888.00 2012-07-02 04:05:41.250 184 12645.58 117.47 54992.03 88888.00 2012-07-02 04:05:41.375 184 12645.62 117.47 54992.03 88888.00 2012-07-02 04:05:41.500 184 12645.60 117.47 54992.03 88888.00 2012-07-02 04:05:41.625 184 12645.55 117.53 54992.03 88888.00 2012-07-02 04:05:41.750 184 12645.52 117.55 54992.03 88888.00 2012-07-02 04:05:41.875 184 12645.52 117.53 54992.03 88888.00 2012-07-02 04:05:42.000 184 12645.52 117.55 54992.00 88888.00 2012-07-02 04:05:42.125 184 12645.55 117.55 54992.00 88888.00 2012-07-02 04:05:42.250 184 12645.52 117.55 54992.00 88888.00 2012-07-02 04:05:42.375 184 12645.52 117.55 54991.97 88888.00 2012-07-02 04:05:42.500 184 12645.52 117.55 54992.03 88888.00 2012-07-02 04:05:42.625 184 12645.55 117.58 54992.03 88888.00 2012-07-02 04:05:42.750 184 12645.58 117.58 54992.03 88888.00 2012-07-02 04:05:42.875 184 12645.60 117.60 54992.03 88888.00 2012-07-02 04:05:43.000 184 12645.60 117.58 54992.00 88888.00 2012-07-02 04:05:43.125 184 12645.62 117.55 54992.03 88888.00 2012-07-02 04:05:43.250 184 12645.62 117.58 54992.07 88888.00 2012-07-02 04:05:43.375 184 12645.67 117.58 54992.05 88888.00 2012-07-02 04:05:43.500 184 12645.67 117.60 54992.05 88888.00 2012-07-02 04:05:43.625 184 12645.67 117.60 54992.05 88888.00 2012-07-02 04:05:43.750 184 12645.67 117.60 54992.03 88888.00 2012-07-02 04:05:43.875 184 12645.67 117.58 54992.05 88888.00 2012-07-02 04:05:44.000 184 12645.67 117.58 54992.05 88888.00 2012-07-02 04:05:44.125 184 12645.67 117.58 54992.07 88888.00 2012-07-02 04:05:44.250 184 12645.62 117.60 54992.07 88888.00 2012-07-02 04:05:44.375 184 12645.67 117.62 54992.10 88888.00 2012-07-02 04:05:44.500 184 12645.70 117.65 54992.10 88888.00 2012-07-02 04:05:44.625 184 12645.77 117.67 54992.10 88888.00 2012-07-02 04:05:44.750 184 12645.77 117.67 54992.07 88888.00 2012-07-02 04:05:44.875 184 12645.77 117.65 54992.07 88888.00 2012-07-02 04:05:45.000 184 12645.80 117.62 54992.05 88888.00 2012-07-02 04:05:45.125 184 12645.80 117.65 54992.05 88888.00 2012-07-02 04:05:45.250 184 12645.77 117.65 54992.07 88888.00 2012-07-02 04:05:45.375 184 12645.85 117.67 54992.10 88888.00 2012-07-02 04:05:45.500 184 12645.92 117.67 54992.07 88888.00 2012-07-02 04:05:45.625 184 12645.88 117.67 54992.05 88888.00 2012-07-02 04:05:45.750 184 12645.83 117.67 54992.05 88888.00 2012-07-02 04:05:45.875 184 12645.80 117.70 54992.05 88888.00 2012-07-02 04:05:46.000 184 12645.77 117.70 54992.05 88888.00 2012-07-02 04:05:46.125 184 12645.75 117.70 54992.07 88888.00 2012-07-02 04:05:46.250 184 12645.75 117.72 54992.05 88888.00 2012-07-02 04:05:46.375 184 12645.70 117.78 54992.03 88888.00 2012-07-02 04:05:46.500 184 12645.75 117.85 54992.05 88888.00 2012-07-02 04:05:46.625 184 12645.83 117.85 54992.05 88888.00 2012-07-02 04:05:46.750 184 12645.85 117.85 54992.05 88888.00 2012-07-02 04:05:46.875 184 12645.83 117.80 54992.05 88888.00 2012-07-02 04:05:47.000 184 12645.85 117.83 54992.05 88888.00 2012-07-02 04:05:47.125 184 12645.85 117.80 54992.05 88888.00 2012-07-02 04:05:47.250 184 12645.90 117.88 54992.07 88888.00 2012-07-02 04:05:47.375 184 12645.92 117.85 54992.05 88888.00 2012-07-02 04:05:47.500 184 12645.90 117.90 54992.05 88888.00 2012-07-02 04:05:47.625 184 12645.88 117.88 54992.07 88888.00 2012-07-02 04:05:47.750 184 12645.92 117.85 54992.07 88888.00 2012-07-02 04:05:47.875 184 12645.92 117.88 54992.07 88888.00 2012-07-02 04:05:48.000 184 12645.88 117.90 54992.05 88888.00 2012-07-02 04:05:48.125 184 12645.88 117.90 54992.07 88888.00 2012-07-02 04:05:48.250 184 12645.88 117.95 54992.07 88888.00 2012-07-02 04:05:48.375 184 12645.95 117.97 54992.10 88888.00 2012-07-02 04:05:48.500 184 12645.92 117.95 54992.07 88888.00 2012-07-02 04:05:48.625 184 12645.92 117.92 54992.07 88888.00 2012-07-02 04:05:48.750 184 12646.00 117.95 54992.07 88888.00 2012-07-02 04:05:48.875 184 12646.00 117.95 54992.07 88888.00 2012-07-02 04:05:49.000 184 12646.00 117.95 54992.07 88888.00 2012-07-02 04:05:49.125 184 12645.98 117.95 54992.10 88888.00 2012-07-02 04:05:49.250 184 12646.00 118.00 54992.12 88888.00 2012-07-02 04:05:49.375 184 12646.10 118.03 54992.12 88888.00 2012-07-02 04:05:49.500 184 12646.10 118.00 54992.07 88888.00 2012-07-02 04:05:49.625 184 12646.00 118.03 54992.10 88888.00 2012-07-02 04:05:49.750 184 12646.00 118.05 54992.10 88888.00 2012-07-02 04:05:49.875 184 12646.05 118.08 54992.10 88888.00 2012-07-02 04:05:50.000 184 12646.02 118.05 54992.10 88888.00 2012-07-02 04:05:50.125 184 12646.05 118.08 54992.10 88888.00 2012-07-02 04:05:50.250 184 12646.02 118.08 54992.10 88888.00 2012-07-02 04:05:50.375 184 12646.02 118.12 54992.10 88888.00 2012-07-02 04:05:50.500 184 12646.05 118.12 54992.10 88888.00 2012-07-02 04:05:50.625 184 12646.12 118.10 54992.10 88888.00 2012-07-02 04:05:50.750 184 12646.12 118.08 54992.10 88888.00 2012-07-02 04:05:50.875 184 12646.15 118.05 54992.07 88888.00 2012-07-02 04:05:51.000 184 12646.10 118.10 54992.05 88888.00 2012-07-02 04:05:51.125 184 12646.10 118.12 54992.05 88888.00 2012-07-02 04:05:51.250 184 12646.08 118.10 54992.07 88888.00 2012-07-02 04:05:51.375 184 12646.15 118.10 54992.05 88888.00 2012-07-02 04:05:51.500 184 12646.17 118.17 54992.07 88888.00 2012-07-02 04:05:51.625 184 12646.25 118.17 54992.07 88888.00 2012-07-02 04:05:51.750 184 12646.23 118.15 54992.05 88888.00 2012-07-02 04:05:51.875 184 12646.23 118.15 54992.07 88888.00 2012-07-02 04:05:52.000 184 12646.27 118.17 54992.07 88888.00 2012-07-02 04:05:52.125 184 12646.27 118.17 54992.07 88888.00 2012-07-02 04:05:52.250 184 12646.30 118.12 54992.07 88888.00 2012-07-02 04:05:52.375 184 12646.35 118.15 54992.07 88888.00 2012-07-02 04:05:52.500 184 12646.33 118.17 54992.10 88888.00 2012-07-02 04:05:52.625 184 12646.35 118.22 54992.10 88888.00 2012-07-02 04:05:52.750 184 12646.33 118.22 54992.12 88888.00 2012-07-02 04:05:52.875 184 12646.33 118.20 54992.10 88888.00 2012-07-02 04:05:53.000 184 12646.33 118.20 54992.07 88888.00 2012-07-02 04:05:53.125 184 12646.33 118.22 54992.12 88888.00 2012-07-02 04:05:53.250 184 12646.35 118.22 54992.12 88888.00 2012-07-02 04:05:53.375 184 12646.42 118.25 54992.12 88888.00 2012-07-02 04:05:53.500 184 12646.48 118.22 54992.12 88888.00 2012-07-02 04:05:53.625 184 12646.45 118.28 54992.07 88888.00 2012-07-02 04:05:53.750 184 12646.42 118.28 54992.07 88888.00 2012-07-02 04:05:53.875 184 12646.45 118.30 54992.10 88888.00 2012-07-02 04:05:54.000 184 12646.50 118.33 54992.10 88888.00 2012-07-02 04:05:54.125 184 12646.55 118.33 54992.07 88888.00 2012-07-02 04:05:54.250 184 12646.52 118.33 54992.10 88888.00 2012-07-02 04:05:54.375 184 12646.55 118.30 54992.10 88888.00 2012-07-02 04:05:54.500 184 12646.60 118.30 54992.10 88888.00 2012-07-02 04:05:54.625 184 12646.65 118.30 54992.10 88888.00 2012-07-02 04:05:54.750 184 12646.67 118.30 54992.10 88888.00 2012-07-02 04:05:54.875 184 12646.60 118.33 54992.10 88888.00 2012-07-02 04:05:55.000 184 12646.60 118.33 54992.10 88888.00 2012-07-02 04:05:55.125 184 12646.67 118.33 54992.12 88888.00 2012-07-02 04:05:55.250 184 12646.67 118.35 54992.12 88888.00 2012-07-02 04:05:55.375 184 12646.73 118.35 54992.12 88888.00 2012-07-02 04:05:55.500 184 12646.70 118.35 54992.10 88888.00 2012-07-02 04:05:55.625 184 12646.80 118.35 54992.10 88888.00 2012-07-02 04:05:55.750 184 12646.85 118.35 54992.10 88888.00 2012-07-02 04:05:55.875 184 12646.75 118.35 54992.12 88888.00 2012-07-02 04:05:56.000 184 12646.70 118.35 54992.10 88888.00 2012-07-02 04:05:56.125 184 12646.77 118.38 54992.10 88888.00 2012-07-02 04:05:56.250 184 12646.83 118.38 54992.10 88888.00 2012-07-02 04:05:56.375 184 12646.83 118.42 54992.10 88888.00 2012-07-02 04:05:56.500 184 12646.77 118.38 54992.07 88888.00 2012-07-02 04:05:56.625 184 12646.80 118.38 54992.07 88888.00 2012-07-02 04:05:56.750 184 12646.75 118.38 54992.10 88888.00 2012-07-02 04:05:56.875 184 12646.77 118.38 54992.10 88888.00 2012-07-02 04:05:57.000 184 12646.83 118.40 54992.12 88888.00 2012-07-02 04:05:57.125 184 12646.80 118.42 54992.15 88888.00 2012-07-02 04:05:57.250 184 12646.80 118.42 54992.15 88888.00 2012-07-02 04:05:57.375 184 12646.80 118.42 54992.12 88888.00 2012-07-02 04:05:57.500 184 12646.83 118.42 54992.12 88888.00 2012-07-02 04:05:57.625 184 12646.90 118.42 54992.12 88888.00 2012-07-02 04:05:57.750 184 12646.95 118.45 54992.10 88888.00 2012-07-02 04:05:57.875 184 12646.90 118.45 54992.12 88888.00 2012-07-02 04:05:58.000 184 12646.85 118.45 54992.12 88888.00 2012-07-02 04:05:58.125 184 12646.88 118.45 54992.12 88888.00 2012-07-02 04:05:58.250 184 12646.92 118.47 54992.15 88888.00 2012-07-02 04:05:58.375 184 12647.02 118.50 54992.15 88888.00 2012-07-02 04:05:58.500 184 12647.10 118.50 54992.15 88888.00 2012-07-02 04:05:58.625 184 12647.08 118.50 54992.12 88888.00 2012-07-02 04:05:58.750 184 12647.02 118.53 54992.10 88888.00 2012-07-02 04:05:58.875 184 12647.05 118.55 54992.10 88888.00 2012-07-02 04:05:59.000 184 12647.08 118.50 54992.10 88888.00 2012-07-02 04:05:59.125 184 12647.08 118.53 54992.10 88888.00 2012-07-02 04:05:59.250 184 12647.05 118.55 54992.12 88888.00 2012-07-02 04:05:59.375 184 12647.12 118.55 54992.12 88888.00 2012-07-02 04:05:59.500 184 12647.12 118.55 54992.12 88888.00 2012-07-02 04:05:59.625 184 12647.08 118.55 54992.12 88888.00 2012-07-02 04:05:59.750 184 12647.05 118.58 54992.12 88888.00 2012-07-02 04:05:59.875 184 12646.98 118.58 54992.15 88888.00 2012-07-02 04:06:00.000 184 12646.92 118.60 54992.15 88888.00 2012-07-02 04:06:00.125 184 12646.95 118.60 54992.15 88888.00 2012-07-02 04:06:00.250 184 12646.98 118.62 54992.15 88888.00 2012-07-02 04:06:00.375 184 12647.02 118.62 54992.15 88888.00 2012-07-02 04:06:00.500 184 12647.05 118.62 54992.18 88888.00 2012-07-02 04:06:00.625 184 12647.05 118.62 54992.18 88888.00 2012-07-02 04:06:00.750 184 12647.08 118.60 54992.15 88888.00 2012-07-02 04:06:00.875 184 12647.08 118.60 54992.15 88888.00 2012-07-02 04:06:01.000 184 12647.08 118.62 54992.18 88888.00 2012-07-02 04:06:01.125 184 12647.10 118.70 54992.18 88888.00 2012-07-02 04:06:01.250 184 12647.15 118.70 54992.18 88888.00 2012-07-02 04:06:01.375 184 12647.20 118.70 54992.20 88888.00 2012-07-02 04:06:01.500 184 12647.15 118.70 54992.18 88888.00 2012-07-02 04:06:01.625 184 12647.12 118.70 54992.20 88888.00 2012-07-02 04:06:01.750 184 12647.15 118.70 54992.20 88888.00 2012-07-02 04:06:01.875 184 12647.12 118.70 54992.20 88888.00 2012-07-02 04:06:02.000 184 12647.12 118.72 54992.20 88888.00 2012-07-02 04:06:02.125 184 12647.15 118.75 54992.20 88888.00 2012-07-02 04:06:02.250 184 12647.17 118.75 54992.20 88888.00 2012-07-02 04:06:02.375 184 12647.17 118.80 54992.22 88888.00 2012-07-02 04:06:02.500 184 12647.12 118.83 54992.22 88888.00 2012-07-02 04:06:02.625 184 12647.15 118.80 54992.20 88888.00 2012-07-02 04:06:02.750 184 12647.15 118.78 54992.20 88888.00 2012-07-02 04:06:02.875 184 12647.15 118.78 54992.20 88888.00 2012-07-02 04:06:03.000 184 12647.10 118.83 54992.18 88888.00 2012-07-02 04:06:03.125 184 12647.15 118.85 54992.20 88888.00 2012-07-02 04:06:03.250 184 12647.15 118.85 54992.20 88888.00 2012-07-02 04:06:03.375 184 12647.20 118.88 54992.20 88888.00 2012-07-02 04:06:03.500 184 12647.23 118.88 54992.22 88888.00 2012-07-02 04:06:03.625 184 12647.27 118.90 54992.20 88888.00 2012-07-02 04:06:03.750 184 12647.27 118.90 54992.20 88888.00 2012-07-02 04:06:03.875 184 12647.23 118.88 54992.20 88888.00 2012-07-02 04:06:04.000 184 12647.23 118.90 54992.20 88888.00 2012-07-02 04:06:04.125 184 12647.17 118.90 54992.22 88888.00 2012-07-02 04:06:04.250 184 12647.15 118.90 54992.20 88888.00 2012-07-02 04:06:04.375 184 12647.23 118.90 54992.18 88888.00 2012-07-02 04:06:04.500 184 12647.20 118.90 54992.20 88888.00 2012-07-02 04:06:04.625 184 12647.20 118.90 54992.25 88888.00 2012-07-02 04:06:04.750 184 12647.20 118.88 54992.20 88888.00 2012-07-02 04:06:04.875 184 12647.23 118.92 54992.22 88888.00 2012-07-02 04:06:05.000 184 12647.23 118.95 54992.22 88888.00 2012-07-02 04:06:05.125 184 12647.23 118.92 54992.25 88888.00 2012-07-02 04:06:05.250 184 12647.20 118.92 54992.25 88888.00 2012-07-02 04:06:05.375 184 12647.23 118.95 54992.22 88888.00 2012-07-02 04:06:05.500 184 12647.23 118.95 54992.25 88888.00 2012-07-02 04:06:05.625 184 12647.27 118.95 54992.25 88888.00 2012-07-02 04:06:05.750 184 12647.33 118.97 54992.28 88888.00 2012-07-02 04:06:05.875 184 12647.40 119.00 54992.28 88888.00 2012-07-02 04:06:06.000 184 12647.38 118.97 54992.25 88888.00 2012-07-02 04:06:06.125 184 12647.35 118.97 54992.25 88888.00 2012-07-02 04:06:06.250 184 12647.35 119.03 54992.30 88888.00 2012-07-02 04:06:06.375 184 12647.40 119.03 54992.30 88888.00 2012-07-02 04:06:06.500 184 12647.42 119.05 54992.32 88888.00 2012-07-02 04:06:06.625 184 12647.50 119.05 54992.30 88888.00 2012-07-02 04:06:06.750 184 12647.52 119.05 54992.30 88888.00 2012-07-02 04:06:06.875 184 12647.48 119.05 54992.32 88888.00 2012-07-02 04:06:07.000 184 12647.45 119.05 54992.32 88888.00 2012-07-02 04:06:07.125 184 12647.45 119.08 54992.35 88888.00 2012-07-02 04:06:07.250 184 12647.45 119.05 54992.32 88888.00 2012-07-02 04:06:07.375 184 12647.50 119.08 54992.35 88888.00 2012-07-02 04:06:07.500 184 12647.48 119.05 54992.35 88888.00 2012-07-02 04:06:07.625 184 12647.42 119.05 54992.32 88888.00 2012-07-02 04:06:07.750 184 12647.48 119.05 54992.32 88888.00 2012-07-02 04:06:07.875 184 12647.48 119.08 54992.35 88888.00 2012-07-02 04:06:08.000 184 12647.50 119.05 54992.32 88888.00 2012-07-02 04:06:08.125 184 12647.50 119.05 54992.32 88888.00 2012-07-02 04:06:08.250 184 12647.48 119.03 54992.35 88888.00 2012-07-02 04:06:08.375 184 12647.42 119.08 54992.35 88888.00 2012-07-02 04:06:08.500 184 12647.42 119.08 54992.35 88888.00 2012-07-02 04:06:08.625 184 12647.50 119.12 54992.38 88888.00 2012-07-02 04:06:08.750 184 12647.52 119.12 54992.40 88888.00 2012-07-02 04:06:08.875 184 12647.50 119.12 54992.38 88888.00 2012-07-02 04:06:09.000 184 12647.48 119.12 54992.35 88888.00 2012-07-02 04:06:09.125 184 12647.48 119.10 54992.35 88888.00 2012-07-02 04:06:09.250 184 12647.50 119.12 54992.38 88888.00 2012-07-02 04:06:09.375 184 12647.50 119.15 54992.38 88888.00 2012-07-02 04:06:09.500 184 12647.42 119.17 54992.38 88888.00 2012-07-02 04:06:09.625 184 12647.48 119.20 54992.38 88888.00 2012-07-02 04:06:09.750 184 12647.52 119.20 54992.38 88888.00 2012-07-02 04:06:09.875 184 12647.55 119.20 54992.40 88888.00 2012-07-02 04:06:10.000 184 12647.58 119.17 54992.38 88888.00 2012-07-02 04:06:10.125 184 12647.60 119.17 54992.35 88888.00 2012-07-02 04:06:10.250 184 12647.55 119.17 54992.35 88888.00 2012-07-02 04:06:10.375 184 12647.55 119.17 54992.38 88888.00 2012-07-02 04:06:10.500 184 12647.48 119.15 54992.40 88888.00 2012-07-02 04:06:10.625 184 12647.45 119.17 54992.38 88888.00 2012-07-02 04:06:10.750 184 12647.42 119.22 54992.38 88888.00 2012-07-02 04:06:10.875 184 12647.45 119.22 54992.40 88888.00 2012-07-02 04:06:11.000 184 12647.52 119.22 54992.40 88888.00 2012-07-02 04:06:11.125 184 12647.52 119.22 54992.43 88888.00 2012-07-02 04:06:11.250 184 12647.42 119.20 54992.43 88888.00 2012-07-02 04:06:11.375 184 12647.38 119.20 54992.40 88888.00 2012-07-02 04:06:11.500 184 12647.40 119.20 54992.43 88888.00 2012-07-02 04:06:11.625 184 12647.45 119.22 54992.43 88888.00 2012-07-02 04:06:11.750 184 12647.38 119.20 54992.40 88888.00 2012-07-02 04:06:11.875 184 12647.42 119.20 54992.40 88888.00 2012-07-02 04:06:12.000 184 12647.55 119.20 54992.43 88888.00 2012-07-02 04:06:12.125 184 12647.50 119.20 54992.40 88888.00 2012-07-02 04:06:12.250 184 12647.48 119.22 54992.43 88888.00 2012-07-02 04:06:12.375 184 12647.52 119.25 54992.45 88888.00 2012-07-02 04:06:12.500 184 12647.52 119.25 54992.45 88888.00 2012-07-02 04:06:12.625 184 12647.55 119.28 54992.45 88888.00 2012-07-02 04:06:12.750 184 12647.60 119.25 54992.45 88888.00 2012-07-02 04:06:12.875 184 12647.60 119.25 54992.43 88888.00 2012-07-02 04:06:13.000 184 12647.65 119.25 54992.43 88888.00 2012-07-02 04:06:13.125 184 12647.60 119.22 54992.45 88888.00 2012-07-02 04:06:13.250 184 12647.55 119.22 54992.47 88888.00 2012-07-02 04:06:13.375 184 12647.58 119.25 54992.45 88888.00 2012-07-02 04:06:13.500 184 12647.58 119.25 54992.43 88888.00 2012-07-02 04:06:13.625 184 12647.52 119.22 54992.45 88888.00 2012-07-02 04:06:13.750 184 12647.48 119.25 54992.47 88888.00 2012-07-02 04:06:13.875 184 12647.52 119.28 54992.47 88888.00 2012-07-02 04:06:14.000 184 12647.58 119.28 54992.47 88888.00 2012-07-02 04:06:14.125 184 12647.55 119.28 54992.47 88888.00 2012-07-02 04:06:14.250 184 12647.50 119.25 54992.45 88888.00 2012-07-02 04:06:14.375 184 12647.50 119.28 54992.45 88888.00 2012-07-02 04:06:14.500 184 12647.58 119.28 54992.45 88888.00 2012-07-02 04:06:14.625 184 12647.58 119.28 54992.47 88888.00 2012-07-02 04:06:14.750 184 12647.55 119.28 54992.50 88888.00 2012-07-02 04:06:14.875 184 12647.52 119.28 54992.47 88888.00 2012-07-02 04:06:15.000 184 12647.60 119.28 54992.47 88888.00 2012-07-02 04:06:15.125 184 12647.62 119.28 54992.50 88888.00 2012-07-02 04:06:15.250 184 12647.62 119.30 54992.50 88888.00 2012-07-02 04:06:15.375 184 12647.65 119.28 54992.50 88888.00 2012-07-02 04:06:15.500 184 12647.62 119.25 54992.47 88888.00 2012-07-02 04:06:15.625 184 12647.58 119.28 54992.50 88888.00 2012-07-02 04:06:15.750 184 12647.55 119.33 54992.50 88888.00 2012-07-02 04:06:15.875 184 12647.60 119.33 54992.50 88888.00 2012-07-02 04:06:16.000 184 12647.70 119.33 54992.50 88888.00 2012-07-02 04:06:16.125 184 12647.73 119.30 54992.50 88888.00 2012-07-02 04:06:16.250 184 12647.73 119.30 54992.53 88888.00 2012-07-02 04:06:16.375 184 12647.83 119.30 54992.55 88888.00 2012-07-02 04:06:16.500 184 12647.80 119.30 54992.53 88888.00 2012-07-02 04:06:16.625 184 12647.75 119.30 54992.55 88888.00 2012-07-02 04:06:16.750 184 12647.80 119.33 54992.55 88888.00 2012-07-02 04:06:16.875 184 12647.85 119.33 54992.53 88888.00 2012-07-02 04:06:17.000 184 12647.83 119.30 54992.53 88888.00 2012-07-02 04:06:17.125 184 12647.77 119.30 54992.55 88888.00 2012-07-02 04:06:17.250 184 12647.77 119.30 54992.55 88888.00 2012-07-02 04:06:17.375 184 12647.83 119.30 54992.53 88888.00 2012-07-02 04:06:17.500 184 12647.83 119.28 54992.55 88888.00 2012-07-02 04:06:17.625 184 12647.85 119.30 54992.55 88888.00 2012-07-02 04:06:17.750 184 12647.92 119.25 54992.57 88888.00 2012-07-02 04:06:17.875 184 12647.92 119.30 54992.55 88888.00 2012-07-02 04:06:18.000 184 12647.88 119.28 54992.53 88888.00 2012-07-02 04:06:18.125 184 12647.88 119.28 54992.55 88888.00 2012-07-02 04:06:18.250 184 12647.83 119.22 54992.55 88888.00 2012-07-02 04:06:18.375 184 12647.83 119.22 54992.53 88888.00 2012-07-02 04:06:18.500 184 12647.90 119.25 54992.55 88888.00 2012-07-02 04:06:18.625 184 12647.85 119.25 54992.55 88888.00 2012-07-02 04:06:18.750 184 12647.83 119.25 54992.55 88888.00 2012-07-02 04:06:18.875 184 12647.92 119.28 54992.57 88888.00 2012-07-02 04:06:19.000 184 12647.95 119.30 54992.55 88888.00 2012-07-02 04:06:19.125 184 12647.90 119.30 54992.57 88888.00 2012-07-02 04:06:19.250 184 12647.83 119.30 54992.55 88888.00 2012-07-02 04:06:19.375 184 12647.80 119.30 54992.55 88888.00 2012-07-02 04:06:19.500 184 12647.80 119.30 54992.57 88888.00 2012-07-02 04:06:19.625 184 12647.88 119.30 54992.57 88888.00 2012-07-02 04:06:19.750 184 12647.85 119.28 54992.57 88888.00 2012-07-02 04:06:19.875 184 12647.88 119.30 54992.57 88888.00 2012-07-02 04:06:20.000 184 12647.92 119.30 54992.57 88888.00 2012-07-02 04:06:20.125 184 12647.90 119.30 54992.57 88888.00 2012-07-02 04:06:20.250 184 12647.92 119.30 54992.55 88888.00 2012-07-02 04:06:20.375 184 12647.98 119.35 54992.57 88888.00 2012-07-02 04:06:20.500 184 12647.98 119.33 54992.57 88888.00 2012-07-02 04:06:20.625 184 12647.98 119.35 54992.57 88888.00 2012-07-02 04:06:20.750 184 12647.95 119.30 54992.57 88888.00 2012-07-02 04:06:20.875 184 12648.00 119.33 54992.57 88888.00 2012-07-02 04:06:21.000 184 12648.00 119.33 54992.60 88888.00 2012-07-02 04:06:21.125 184 12648.00 119.35 54992.60 88888.00 2012-07-02 04:06:21.250 184 12647.98 119.33 54992.62 88888.00 2012-07-02 04:06:21.375 184 12648.02 119.35 54992.62 88888.00 2012-07-02 04:06:21.500 184 12648.08 119.35 54992.62 88888.00 2012-07-02 04:06:21.625 184 12648.08 119.35 54992.60 88888.00 2012-07-02 04:06:21.750 184 12648.10 119.35 54992.60 88888.00 2012-07-02 04:06:21.875 184 12648.08 119.38 54992.60 88888.00 2012-07-02 04:06:22.000 184 12648.02 119.35 54992.60 88888.00 2012-07-02 04:06:22.125 184 12648.08 119.38 54992.60 88888.00 2012-07-02 04:06:22.250 184 12648.05 119.40 54992.62 88888.00 2012-07-02 04:06:22.375 184 12648.02 119.40 54992.60 88888.00 2012-07-02 04:06:22.500 184 12648.05 119.38 54992.60 88888.00 2012-07-02 04:06:22.625 184 12648.10 119.38 54992.60 88888.00 2012-07-02 04:06:22.750 184 12648.10 119.35 54992.60 88888.00 2012-07-02 04:06:22.875 184 12648.12 119.35 54992.57 88888.00 2012-07-02 04:06:23.000 184 12648.17 119.38 54992.60 88888.00 2012-07-02 04:06:23.125 184 12648.15 119.40 54992.62 88888.00 2012-07-02 04:06:23.250 184 12648.15 119.38 54992.62 88888.00 2012-07-02 04:06:23.375 184 12648.23 119.38 54992.60 88888.00 2012-07-02 04:06:23.500 184 12648.20 119.38 54992.60 88888.00 2012-07-02 04:06:23.625 184 12648.12 119.40 54992.62 88888.00 2012-07-02 04:06:23.750 184 12648.08 119.45 54992.62 88888.00 2012-07-02 04:06:23.875 184 12648.12 119.42 54992.62 88888.00 2012-07-02 04:06:24.000 184 12648.20 119.40 54992.62 88888.00 2012-07-02 04:06:24.125 184 12648.17 119.35 54992.65 88888.00 2012-07-02 04:06:24.250 184 12648.12 119.38 54992.68 88888.00 2012-07-02 04:06:24.375 184 12648.17 119.38 54992.68 88888.00 2012-07-02 04:06:24.500 184 12648.17 119.38 54992.65 88888.00 2012-07-02 04:06:24.625 184 12648.17 119.35 54992.65 88888.00 2012-07-02 04:06:24.750 184 12648.20 119.38 54992.65 88888.00 2012-07-02 04:06:24.875 184 12648.25 119.40 54992.65 88888.00 2012-07-02 04:06:25.000 184 12648.27 119.40 54992.62 88888.00 2012-07-02 04:06:25.125 184 12648.23 119.38 54992.68 88888.00 2012-07-02 04:06:25.250 184 12648.17 119.35 54992.68 88888.00 2012-07-02 04:06:25.375 184 12648.23 119.38 54992.68 88888.00 2012-07-02 04:06:25.500 184 12648.27 119.40 54992.68 88888.00 2012-07-02 04:06:25.625 184 12648.27 119.38 54992.68 88888.00 2012-07-02 04:06:25.750 184 12648.30 119.35 54992.68 88888.00 2012-07-02 04:06:25.875 184 12648.25 119.38 54992.70 88888.00 2012-07-02 04:06:26.000 184 12648.27 119.38 54992.70 88888.00 2012-07-02 04:06:26.125 184 12648.30 119.40 54992.72 88888.00 2012-07-02 04:06:26.250 184 12648.33 119.40 54992.70 88888.00 2012-07-02 04:06:26.375 184 12648.35 119.40 54992.70 88888.00 2012-07-02 04:06:26.500 184 12648.40 119.40 54992.70 88888.00 2012-07-02 04:06:26.625 184 12648.38 119.38 54992.72 88888.00 2012-07-02 04:06:26.750 184 12648.30 119.38 54992.72 88888.00 2012-07-02 04:06:26.875 184 12648.33 119.40 54992.75 88888.00 2012-07-02 04:06:27.000 184 12648.38 119.40 54992.75 88888.00 2012-07-02 04:06:27.125 184 12648.42 119.42 54992.75 88888.00 2012-07-02 04:06:27.250 184 12648.40 119.38 54992.72 88888.00 2012-07-02 04:06:27.375 184 12648.42 119.40 54992.72 88888.00 2012-07-02 04:06:27.500 184 12648.45 119.42 54992.72 88888.00 2012-07-02 04:06:27.625 184 12648.48 119.42 54992.72 88888.00 2012-07-02 04:06:27.750 184 12648.52 119.40 54992.72 88888.00 2012-07-02 04:06:27.875 184 12648.48 119.42 54992.72 88888.00 2012-07-02 04:06:28.000 184 12648.42 119.42 54992.72 88888.00 2012-07-02 04:06:28.125 184 12648.42 119.42 54992.75 88888.00 2012-07-02 04:06:28.250 184 12648.40 119.38 54992.72 88888.00 2012-07-02 04:06:28.375 184 12648.48 119.40 54992.72 88888.00 2012-07-02 04:06:28.500 184 12648.52 119.45 54992.75 88888.00 2012-07-02 04:06:28.625 184 12648.50 119.42 54992.75 88888.00 2012-07-02 04:06:28.750 184 12648.52 119.40 54992.75 88888.00 2012-07-02 04:06:28.875 184 12648.62 119.40 54992.78 88888.00 2012-07-02 04:06:29.000 184 12648.70 119.42 54992.75 88888.00 2012-07-02 04:06:29.125 184 12648.60 119.40 54992.75 88888.00 2012-07-02 04:06:29.250 184 12648.50 119.38 54992.75 88888.00 2012-07-02 04:06:29.375 184 12648.50 119.35 54992.75 88888.00 2012-07-02 04:06:29.500 184 12648.50 119.38 54992.78 88888.00 2012-07-02 04:06:29.625 184 12648.50 119.42 54992.78 88888.00 2012-07-02 04:06:29.750 184 12648.62 119.40 54992.78 88888.00 2012-07-02 04:06:29.875 184 12648.67 119.35 54992.78 88888.00 2012-07-02 04:06:30.000 184 12648.65 119.33 54992.75 88888.00 2012-07-02 04:06:30.125 184 12648.62 119.38 54992.78 88888.00 2012-07-02 04:06:30.250 184 12648.65 119.40 54992.80 88888.00 2012-07-02 04:06:30.375 184 12648.73 119.40 54992.80 88888.00 2012-07-02 04:06:30.500 184 12648.67 119.38 54992.78 88888.00 2012-07-02 04:06:30.625 184 12648.65 119.38 54992.78 88888.00 2012-07-02 04:06:30.750 184 12648.67 119.35 54992.78 88888.00 2012-07-02 04:06:30.875 184 12648.70 119.38 54992.78 88888.00 2012-07-02 04:06:31.000 184 12648.77 119.38 54992.80 88888.00 2012-07-02 04:06:31.125 184 12648.73 119.38 54992.80 88888.00 2012-07-02 04:06:31.250 184 12648.73 119.38 54992.78 88888.00 2012-07-02 04:06:31.375 184 12648.77 119.42 54992.82 88888.00 2012-07-02 04:06:31.500 184 12648.77 119.40 54992.80 88888.00 2012-07-02 04:06:31.625 184 12648.70 119.40 54992.82 88888.00 2012-07-02 04:06:31.750 184 12648.70 119.40 54992.82 88888.00 2012-07-02 04:06:31.875 184 12648.80 119.40 54992.80 88888.00 2012-07-02 04:06:32.000 184 12648.88 119.40 54992.82 88888.00 2012-07-02 04:06:32.125 184 12648.88 119.42 54992.80 88888.00 2012-07-02 04:06:32.250 184 12648.83 119.40 54992.82 88888.00 2012-07-02 04:06:32.375 184 12648.85 119.40 54992.80 88888.00 2012-07-02 04:06:32.500 184 12648.85 119.40 54992.80 88888.00 2012-07-02 04:06:32.625 184 12648.85 119.40 54992.82 88888.00 2012-07-02 04:06:32.750 184 12648.90 119.40 54992.85 88888.00 2012-07-02 04:06:32.875 184 12648.88 119.42 54992.82 88888.00 2012-07-02 04:06:33.000 184 12648.85 119.40 54992.82 88888.00 2012-07-02 04:06:33.125 184 12648.88 119.38 54992.85 88888.00 2012-07-02 04:06:33.250 184 12648.88 119.40 54992.85 88888.00 2012-07-02 04:06:33.375 184 12648.88 119.38 54992.82 88888.00 2012-07-02 04:06:33.500 184 12648.88 119.38 54992.80 88888.00 2012-07-02 04:06:33.625 184 12648.90 119.40 54992.85 88888.00 2012-07-02 04:06:33.750 184 12648.92 119.40 54992.85 88888.00 2012-07-02 04:06:33.875 184 12648.98 119.38 54992.85 88888.00 2012-07-02 04:06:34.000 184 12648.95 119.35 54992.85 88888.00 2012-07-02 04:06:34.125 184 12648.92 119.35 54992.88 88888.00 2012-07-02 04:06:34.250 184 12648.90 119.38 54992.90 88888.00 2012-07-02 04:06:34.375 184 12648.95 119.40 54992.90 88888.00 2012-07-02 04:06:34.500 184 12648.95 119.40 54992.88 88888.00 2012-07-02 04:06:34.625 184 12648.95 119.38 54992.88 88888.00 2012-07-02 04:06:34.750 184 12648.95 119.40 54992.88 88888.00 2012-07-02 04:06:34.875 184 12648.98 119.42 54992.90 88888.00 2012-07-02 04:06:35.000 184 12649.00 119.38 54992.90 88888.00 2012-07-02 04:06:35.125 184 12649.00 119.38 54992.90 88888.00 2012-07-02 04:06:35.250 184 12648.98 119.40 54992.95 88888.00 2012-07-02 04:06:35.375 184 12649.00 119.45 54992.95 88888.00 2012-07-02 04:06:35.500 184 12649.05 119.45 54992.93 88888.00 2012-07-02 04:06:35.625 184 12649.05 119.42 54992.90 88888.00 2012-07-02 04:06:35.750 184 12649.08 119.40 54992.88 88888.00 2012-07-02 04:06:35.875 184 12649.08 119.40 54992.90 88888.00 2012-07-02 04:06:36.000 184 12649.08 119.40 54992.93 88888.00 2012-07-02 04:06:36.125 184 12649.10 119.42 54992.93 88888.00 2012-07-02 04:06:36.250 184 12649.05 119.38 54992.95 88888.00 2012-07-02 04:06:36.375 184 12649.05 119.42 54992.93 88888.00 2012-07-02 04:06:36.500 184 12649.05 119.45 54992.95 88888.00 2012-07-02 04:06:36.625 184 12649.08 119.45 54992.97 88888.00 2012-07-02 04:06:36.750 184 12649.12 119.42 54992.97 88888.00 2012-07-02 04:06:36.875 184 12649.08 119.45 54992.95 88888.00 2012-07-02 04:06:37.000 184 12649.08 119.42 54992.95 88888.00 2012-07-02 04:06:37.125 184 12649.12 119.42 54993.00 88888.00 2012-07-02 04:06:37.250 184 12649.12 119.40 54993.00 88888.00 2012-07-02 04:06:37.375 184 12649.12 119.45 54993.00 88888.00 2012-07-02 04:06:37.500 184 12649.12 119.47 54993.03 88888.00 2012-07-02 04:06:37.625 184 12649.15 119.45 54993.03 88888.00 2012-07-02 04:06:37.750 184 12649.20 119.45 54993.03 88888.00 2012-07-02 04:06:37.875 184 12649.20 119.45 54993.03 88888.00 2012-07-02 04:06:38.000 184 12649.17 119.45 54993.00 88888.00 2012-07-02 04:06:38.125 184 12649.12 119.42 54993.00 88888.00 2012-07-02 04:06:38.250 184 12649.10 119.42 54993.03 88888.00 2012-07-02 04:06:38.375 184 12649.15 119.45 54993.03 88888.00 2012-07-02 04:06:38.500 184 12649.17 119.47 54993.05 88888.00 2012-07-02 04:06:38.625 184 12649.20 119.47 54993.03 88888.00 2012-07-02 04:06:38.750 184 12649.20 119.50 54993.00 88888.00 2012-07-02 04:06:38.875 184 12649.23 119.50 54993.03 88888.00 2012-07-02 04:06:39.000 184 12649.25 119.50 54993.00 88888.00 2012-07-02 04:06:39.125 184 12649.25 119.50 54993.00 88888.00 2012-07-02 04:06:39.250 184 12649.17 119.50 54993.05 88888.00 2012-07-02 04:06:39.375 184 12649.23 119.53 54993.07 88888.00 2012-07-02 04:06:39.500 184 12649.25 119.55 54993.05 88888.00 2012-07-02 04:06:39.625 184 12649.20 119.58 54993.05 88888.00 2012-07-02 04:06:39.750 184 12649.23 119.60 54993.05 88888.00 2012-07-02 04:06:39.875 184 12649.17 119.58 54993.07 88888.00 2012-07-02 04:06:40.000 184 12649.25 119.55 54993.10 88888.00 2012-07-02 04:06:40.125 184 12649.33 119.58 54993.12 88888.00 2012-07-02 04:06:40.250 184 12649.27 119.53 54993.10 88888.00 2012-07-02 04:06:40.375 184 12649.27 119.55 54993.10 88888.00 2012-07-02 04:06:40.500 184 12649.27 119.53 54993.10 88888.00 2012-07-02 04:06:40.625 184 12649.33 119.53 54993.10 88888.00 2012-07-02 04:06:40.750 184 12649.33 119.50 54993.07 88888.00 2012-07-02 04:06:40.875 184 12649.25 119.55 54993.07 88888.00 2012-07-02 04:06:41.000 184 12649.23 119.55 54993.10 88888.00 2012-07-02 04:06:41.125 184 12649.23 119.58 54993.10 88888.00 2012-07-02 04:06:41.250 184 12649.15 119.58 54993.10 88888.00 2012-07-02 04:06:41.375 184 12649.15 119.55 54993.10 88888.00 2012-07-02 04:06:41.500 184 12649.15 119.55 54993.10 88888.00 2012-07-02 04:06:41.625 184 12649.12 119.58 54993.12 88888.00 2012-07-02 04:06:41.750 184 12649.10 119.58 54993.15 88888.00 2012-07-02 04:06:41.875 184 12649.08 119.58 54993.15 88888.00 2012-07-02 04:06:42.000 184 12649.17 119.55 54993.12 88888.00 2012-07-02 04:06:42.125 184 12649.23 119.55 54993.10 88888.00 2012-07-02 04:06:42.250 184 12649.25 119.55 54993.15 88888.00 2012-07-02 04:06:42.375 184 12649.25 119.55 54993.15 88888.00 2012-07-02 04:06:42.500 184 12649.27 119.55 54993.15 88888.00 2012-07-02 04:06:42.625 184 12649.30 119.60 54993.18 88888.00 2012-07-02 04:06:42.750 184 12649.25 119.65 54993.18 88888.00 2012-07-02 04:06:42.875 184 12649.23 119.62 54993.20 88888.00 2012-07-02 04:06:43.000 184 12649.23 119.60 54993.18 88888.00 2012-07-02 04:06:43.125 184 12649.20 119.60 54993.20 88888.00 2012-07-02 04:06:43.250 184 12649.25 119.62 54993.18 88888.00 2012-07-02 04:06:43.375 184 12649.27 119.60 54993.18 88888.00 2012-07-02 04:06:43.500 184 12649.27 119.60 54993.18 88888.00 2012-07-02 04:06:43.625 184 12649.27 119.60 54993.18 88888.00 2012-07-02 04:06:43.750 184 12649.23 119.65 54993.18 88888.00 2012-07-02 04:06:43.875 184 12649.27 119.65 54993.18 88888.00 2012-07-02 04:06:44.000 184 12649.27 119.62 54993.18 88888.00 2012-07-02 04:06:44.125 184 12649.33 119.65 54993.20 88888.00 2012-07-02 04:06:44.250 184 12649.30 119.67 54993.20 88888.00 2012-07-02 04:06:44.375 184 12649.30 119.70 54993.25 88888.00 2012-07-02 04:06:44.500 184 12649.30 119.70 54993.22 88888.00 2012-07-02 04:06:44.625 184 12649.20 119.67 54993.22 88888.00 2012-07-02 04:06:44.750 184 12649.17 119.70 54993.28 88888.00 2012-07-02 04:06:44.875 184 12649.20 119.75 54993.28 88888.00 2012-07-02 04:06:45.000 184 12649.23 119.72 54993.22 88888.00 2012-07-02 04:06:45.125 184 12649.27 119.70 54993.25 88888.00 2012-07-02 04:06:45.250 184 12649.30 119.72 54993.25 88888.00 2012-07-02 04:06:45.375 184 12649.27 119.75 54993.25 88888.00 2012-07-02 04:06:45.500 184 12649.20 119.72 54993.28 88888.00 2012-07-02 04:06:45.625 184 12649.17 119.72 54993.28 88888.00 2012-07-02 04:06:45.750 184 12649.17 119.67 54993.30 88888.00 2012-07-02 04:06:45.875 184 12649.23 119.72 54993.28 88888.00 2012-07-02 04:06:46.000 184 12649.20 119.75 54993.28 88888.00 2012-07-02 04:06:46.125 184 12649.23 119.78 54993.30 88888.00 2012-07-02 04:06:46.250 184 12649.20 119.75 54993.30 88888.00 2012-07-02 04:06:46.375 184 12649.25 119.72 54993.25 88888.00 2012-07-02 04:06:46.500 184 12649.27 119.72 54993.28 88888.00 2012-07-02 04:06:46.625 184 12649.30 119.78 54993.32 88888.00 2012-07-02 04:06:46.750 184 12649.33 119.78 54993.32 88888.00 2012-07-02 04:06:46.875 184 12649.33 119.75 54993.30 88888.00 2012-07-02 04:06:47.000 184 12649.27 119.75 54993.30 88888.00 2012-07-02 04:06:47.125 184 12649.27 119.75 54993.30 88888.00 2012-07-02 04:06:47.250 184 12649.27 119.75 54993.32 88888.00 2012-07-02 04:06:47.375 184 12649.27 119.78 54993.30 88888.00 2012-07-02 04:06:47.500 184 12649.23 119.78 54993.35 88888.00 2012-07-02 04:06:47.625 184 12649.25 119.75 54993.35 88888.00 2012-07-02 04:06:47.750 184 12649.27 119.72 54993.32 88888.00 2012-07-02 04:06:47.875 184 12649.33 119.78 54993.32 88888.00 2012-07-02 04:06:48.000 184 12649.35 119.80 54993.35 88888.00 2012-07-02 04:06:48.125 184 12649.30 119.80 54993.38 88888.00 2012-07-02 04:06:48.250 184 12649.25 119.83 54993.38 88888.00 2012-07-02 04:06:48.375 184 12649.30 119.83 54993.38 88888.00 2012-07-02 04:06:48.500 184 12649.30 119.85 54993.38 88888.00 2012-07-02 04:06:48.625 184 12649.23 119.83 54993.38 88888.00 2012-07-02 04:06:48.750 184 12649.17 119.85 54993.35 88888.00 2012-07-02 04:06:48.875 184 12649.15 119.85 54993.38 88888.00 2012-07-02 04:06:49.000 184 12649.23 119.83 54993.40 88888.00 2012-07-02 04:06:49.125 184 12649.25 119.85 54993.43 88888.00 2012-07-02 04:06:49.250 184 12649.27 119.85 54993.40 88888.00 2012-07-02 04:06:49.375 184 12649.33 119.88 54993.43 88888.00 2012-07-02 04:06:49.500 184 12649.30 119.88 54993.43 88888.00 2012-07-02 04:06:49.625 184 12649.27 119.85 54993.43 88888.00 2012-07-02 04:06:49.750 184 12649.35 119.85 54993.43 88888.00 2012-07-02 04:06:49.875 184 12649.38 119.85 54993.40 88888.00 2012-07-02 04:06:50.000 184 12649.38 119.85 54993.40 88888.00 2012-07-02 04:06:50.125 184 12649.40 119.92 54993.43 88888.00 2012-07-02 04:06:50.250 184 12649.45 119.92 54993.45 88888.00 2012-07-02 04:06:50.375 184 12649.45 119.90 54993.43 88888.00 2012-07-02 04:06:50.500 184 12649.42 119.90 54993.40 88888.00 2012-07-02 04:06:50.625 184 12649.45 119.90 54993.40 88888.00 2012-07-02 04:06:50.750 184 12649.48 119.92 54993.43 88888.00 2012-07-02 04:06:50.875 184 12649.45 119.92 54993.43 88888.00 2012-07-02 04:06:51.000 184 12649.48 119.92 54993.43 88888.00 2012-07-02 04:06:51.125 184 12649.50 119.90 54993.43 88888.00 2012-07-02 04:06:51.250 184 12649.48 119.88 54993.45 88888.00 2012-07-02 04:06:51.375 184 12649.52 119.88 54993.45 88888.00 2012-07-02 04:06:51.500 184 12649.52 119.92 54993.45 88888.00 2012-07-02 04:06:51.625 184 12649.50 119.92 54993.45 88888.00 2012-07-02 04:06:51.750 184 12649.50 119.92 54993.47 88888.00 2012-07-02 04:06:51.875 184 12649.52 119.90 54993.47 88888.00 2012-07-02 04:06:52.000 184 12649.55 119.90 54993.45 88888.00 2012-07-02 04:06:52.125 184 12649.55 119.95 54993.45 88888.00 2012-07-02 04:06:52.250 184 12649.55 119.95 54993.45 88888.00 2012-07-02 04:06:52.375 184 12649.65 119.97 54993.50 88888.00 2012-07-02 04:06:52.500 184 12649.65 119.97 54993.47 88888.00 2012-07-02 04:06:52.625 184 12649.65 119.95 54993.47 88888.00 2012-07-02 04:06:52.750 184 12649.70 119.97 54993.47 88888.00 2012-07-02 04:06:52.875 184 12649.70 119.97 54993.50 88888.00 2012-07-02 04:06:53.000 184 12649.67 120.00 54993.50 88888.00 2012-07-02 04:06:53.125 184 12649.73 120.00 54993.53 88888.00 2012-07-02 04:06:53.250 184 12649.75 119.97 54993.53 88888.00 2012-07-02 04:06:53.375 184 12649.77 120.03 54993.50 88888.00 2012-07-02 04:06:53.500 184 12649.73 120.03 54993.50 88888.00 2012-07-02 04:06:53.625 184 12649.75 120.03 54993.50 88888.00 2012-07-02 04:06:53.750 184 12649.85 120.05 54993.50 88888.00 2012-07-02 04:06:53.875 184 12649.85 120.05 54993.50 88888.00 2012-07-02 04:06:54.000 184 12649.88 120.05 54993.50 88888.00 2012-07-02 04:06:54.125 184 12649.83 120.08 54993.53 88888.00 2012-07-02 04:06:54.250 184 12649.80 120.08 54993.55 88888.00 2012-07-02 04:06:54.375 184 12649.80 120.08 54993.55 88888.00 2012-07-02 04:06:54.500 184 12649.80 120.08 54993.53 88888.00 2012-07-02 04:06:54.625 184 12649.83 120.08 54993.53 88888.00 2012-07-02 04:06:54.750 184 12649.88 120.08 54993.53 88888.00 2012-07-02 04:06:54.875 184 12649.95 120.08 54993.53 88888.00 2012-07-02 04:06:55.000 184 12649.95 120.10 54993.53 88888.00 2012-07-02 04:06:55.125 184 12649.90 120.12 54993.57 88888.00 2012-07-02 04:06:55.250 184 12649.85 120.12 54993.55 88888.00 2012-07-02 04:06:55.375 184 12649.90 120.12 54993.55 88888.00 2012-07-02 04:06:55.500 184 12649.95 120.10 54993.55 88888.00 2012-07-02 04:06:55.625 184 12649.98 120.10 54993.57 88888.00 2012-07-02 04:06:55.750 184 12650.05 120.12 54993.57 88888.00 2012-07-02 04:06:55.875 184 12649.98 120.15 54993.57 88888.00 2012-07-02 04:06:56.000 184 12649.92 120.15 54993.57 88888.00 2012-07-02 04:06:56.125 184 12649.92 120.17 54993.57 88888.00 2012-07-02 04:06:56.250 184 12649.92 120.15 54993.57 88888.00 2012-07-02 04:06:56.375 184 12649.95 120.17 54993.55 88888.00 2012-07-02 04:06:56.500 184 12649.92 120.17 54993.55 88888.00 2012-07-02 04:06:56.625 184 12649.90 120.17 54993.55 88888.00 2012-07-02 04:06:56.750 184 12649.92 120.20 54993.55 88888.00 2012-07-02 04:06:56.875 184 12649.98 120.17 54993.55 88888.00 2012-07-02 04:06:57.000 184 12650.05 120.15 54993.57 88888.00 2012-07-02 04:06:57.125 184 12650.08 120.22 54993.57 88888.00 2012-07-02 04:06:57.250 184 12650.05 120.20 54993.57 88888.00 2012-07-02 04:06:57.375 184 12650.08 120.20 54993.57 88888.00 2012-07-02 04:06:57.500 184 12650.08 120.20 54993.60 88888.00 2012-07-02 04:06:57.625 184 12650.05 120.20 54993.60 88888.00 2012-07-02 04:06:57.750 184 12650.05 120.20 54993.60 88888.00 2012-07-02 04:06:57.875 184 12650.05 120.25 54993.60 88888.00 2012-07-02 04:06:58.000 184 12650.05 120.25 54993.57 88888.00 2012-07-02 04:06:58.125 184 12650.05 120.28 54993.60 88888.00 2012-07-02 04:06:58.250 184 12650.00 120.28 54993.60 88888.00 2012-07-02 04:06:58.375 184 12650.02 120.28 54993.62 88888.00 2012-07-02 04:06:58.500 184 12650.08 120.28 54993.60 88888.00 2012-07-02 04:06:58.625 184 12650.05 120.28 54993.62 88888.00 2012-07-02 04:06:58.750 184 12650.02 120.33 54993.62 88888.00 2012-07-02 04:06:58.875 184 12650.02 120.33 54993.65 88888.00 2012-07-02 04:06:59.000 184 12650.10 120.30 54993.62 88888.00 2012-07-02 04:06:59.125 184 12650.10 120.30 54993.65 88888.00 2012-07-02 04:06:59.250 184 12650.08 120.30 54993.68 88888.00 2012-07-02 04:06:59.375 184 12650.12 120.33 54993.68 88888.00 2012-07-02 04:06:59.500 184 12650.17 120.35 54993.65 88888.00 2012-07-02 04:06:59.625 184 12650.20 120.35 54993.65 88888.00 2012-07-02 04:06:59.750 184 12650.17 120.33 54993.65 88888.00 2012-07-02 04:06:59.875 184 12650.20 120.38 54993.70 88888.00 2012-07-02 04:07:00.000 184 12650.20 120.38 54993.70 88888.00 2012-07-02 04:07:00.125 184 12650.23 120.38 54993.70 88888.00 2012-07-02 04:07:00.250 184 12650.20 120.38 54993.68 88888.00 2012-07-02 04:07:00.375 184 12650.25 120.38 54993.65 88888.00 2012-07-02 04:07:00.500 184 12650.35 120.38 54993.68 88888.00 2012-07-02 04:07:00.625 184 12650.40 120.40 54993.70 88888.00 2012-07-02 04:07:00.750 184 12650.35 120.42 54993.70 88888.00 2012-07-02 04:07:00.875 184 12650.27 120.42 54993.72 88888.00 2012-07-02 04:07:01.000 184 12650.30 120.42 54993.72 88888.00 2012-07-02 04:07:01.125 184 12650.35 120.42 54993.72 88888.00 2012-07-02 04:07:01.250 184 12650.25 120.45 54993.72 88888.00 2012-07-02 04:07:01.375 184 12650.23 120.42 54993.70 88888.00 2012-07-02 04:07:01.500 184 12650.23 120.45 54993.70 88888.00 2012-07-02 04:07:01.625 184 12650.27 120.42 54993.70 88888.00 2012-07-02 04:07:01.750 184 12650.35 120.45 54993.72 88888.00 2012-07-02 04:07:01.875 184 12650.38 120.45 54993.72 88888.00 2012-07-02 04:07:02.000 184 12650.38 120.47 54993.72 88888.00 2012-07-02 04:07:02.125 184 12650.38 120.53 54993.72 88888.00 2012-07-02 04:07:02.250 184 12650.38 120.53 54993.75 88888.00 2012-07-02 04:07:02.375 184 12650.38 120.58 54993.75 88888.00 2012-07-02 04:07:02.500 184 12650.35 120.58 54993.75 88888.00 2012-07-02 04:07:02.625 184 12650.35 120.58 54993.75 88888.00 2012-07-02 04:07:02.750 184 12650.35 120.58 54993.75 88888.00 2012-07-02 04:07:02.875 184 12650.35 120.58 54993.78 88888.00 2012-07-02 04:07:03.000 184 12650.33 120.60 54993.75 88888.00 2012-07-02 04:07:03.125 184 12650.35 120.58 54993.78 88888.00 2012-07-02 04:07:03.250 184 12650.35 120.55 54993.80 88888.00 2012-07-02 04:07:03.375 184 12650.40 120.60 54993.78 88888.00 2012-07-02 04:07:03.500 184 12650.45 120.60 54993.75 88888.00 2012-07-02 04:07:03.625 184 12650.42 120.60 54993.75 88888.00 2012-07-02 04:07:03.750 184 12650.38 120.60 54993.75 88888.00 2012-07-02 04:07:03.875 184 12650.42 120.62 54993.78 88888.00 2012-07-02 04:07:04.000 184 12650.48 120.67 54993.80 88888.00 2012-07-02 04:07:04.125 184 12650.42 120.67 54993.80 88888.00 2012-07-02 04:07:04.250 184 12650.38 120.67 54993.80 88888.00 2012-07-02 04:07:04.375 184 12650.42 120.70 54993.78 88888.00 2012-07-02 04:07:04.500 184 12650.42 120.72 54993.78 88888.00 2012-07-02 04:07:04.625 184 12650.40 120.70 54993.78 88888.00 2012-07-02 04:07:04.750 184 12650.42 120.72 54993.78 88888.00 2012-07-02 04:07:04.875 184 12650.50 120.75 54993.80 88888.00 2012-07-02 04:07:05.000 184 12650.52 120.75 54993.80 88888.00 2012-07-02 04:07:05.125 184 12650.52 120.75 54993.80 88888.00 2012-07-02 04:07:05.250 184 12650.48 120.78 54993.82 88888.00 2012-07-02 04:07:05.375 184 12650.42 120.78 54993.82 88888.00 2012-07-02 04:07:05.500 184 12650.42 120.78 54993.85 88888.00 2012-07-02 04:07:05.625 184 12650.45 120.78 54993.85 88888.00 2012-07-02 04:07:05.750 184 12650.48 120.78 54993.85 88888.00 2012-07-02 04:07:05.875 184 12650.45 120.78 54993.88 88888.00 2012-07-02 04:07:06.000 184 12650.45 120.78 54993.88 88888.00 2012-07-02 04:07:06.125 184 12650.42 120.80 54993.90 88888.00 2012-07-02 04:07:06.250 184 12650.45 120.78 54993.90 88888.00 2012-07-02 04:07:06.375 184 12650.45 120.80 54993.88 88888.00 2012-07-02 04:07:06.500 184 12650.45 120.83 54993.88 88888.00 2012-07-02 04:07:06.625 184 12650.40 120.83 54993.88 88888.00 2012-07-02 04:07:06.750 184 12650.38 120.85 54993.88 88888.00 2012-07-02 04:07:06.875 184 12650.40 120.88 54993.90 88888.00 2012-07-02 04:07:07.000 184 12650.45 120.90 54993.88 88888.00 2012-07-02 04:07:07.125 184 12650.50 120.88 54993.88 88888.00 2012-07-02 04:07:07.250 184 12650.48 120.88 54993.88 88888.00 2012-07-02 04:07:07.375 184 12650.50 120.90 54993.90 88888.00 2012-07-02 04:07:07.500 184 12650.52 120.92 54993.93 88888.00 2012-07-02 04:07:07.625 184 12650.52 120.95 54993.93 88888.00 2012-07-02 04:07:07.750 184 12650.55 120.95 54993.90 88888.00 2012-07-02 04:07:07.875 184 12650.48 120.97 54993.93 88888.00 2012-07-02 04:07:08.000 184 12650.45 120.95 54993.93 88888.00 2012-07-02 04:07:08.125 184 12650.40 120.95 54993.93 88888.00 2012-07-02 04:07:08.250 184 12650.40 121.00 54993.97 88888.00 2012-07-02 04:07:08.375 184 12650.48 121.00 54993.97 88888.00 2012-07-02 04:07:08.500 184 12650.45 121.00 54993.95 88888.00 2012-07-02 04:07:08.625 184 12650.45 121.03 54993.95 88888.00 2012-07-02 04:07:08.750 184 12650.45 121.03 54993.95 88888.00 2012-07-02 04:07:08.875 184 12650.45 121.03 54993.93 88888.00 2012-07-02 04:07:09.000 184 12650.48 121.00 54993.90 88888.00 2012-07-02 04:07:09.125 184 12650.45 121.03 54993.93 88888.00 2012-07-02 04:07:09.250 184 12650.42 121.05 54993.93 88888.00 2012-07-02 04:07:09.375 184 12650.48 121.05 54993.93 88888.00 2012-07-02 04:07:09.500 184 12650.50 121.05 54993.95 88888.00 2012-07-02 04:07:09.625 184 12650.55 121.05 54993.95 88888.00 2012-07-02 04:07:09.750 184 12650.58 121.08 54993.97 88888.00 2012-07-02 04:07:09.875 184 12650.62 121.05 54993.93 88888.00 2012-07-02 04:07:10.000 184 12650.62 121.08 54993.95 88888.00 2012-07-02 04:07:10.125 184 12650.58 121.10 54993.95 88888.00 2012-07-02 04:07:10.250 184 12650.52 121.10 54993.97 88888.00 2012-07-02 04:07:10.375 184 12650.58 121.12 54993.97 88888.00 2012-07-02 04:07:10.500 184 12650.58 121.15 54993.97 88888.00 2012-07-02 04:07:10.625 184 12650.58 121.17 54993.97 88888.00 2012-07-02 04:07:10.750 184 12650.60 121.15 54994.00 88888.00 2012-07-02 04:07:10.875 184 12650.62 121.17 54994.00 88888.00 2012-07-02 04:07:11.000 184 12650.60 121.20 54994.00 88888.00 2012-07-02 04:07:11.125 184 12650.58 121.22 54994.00 88888.00 2012-07-02 04:07:11.250 184 12650.58 121.22 54994.03 88888.00 2012-07-02 04:07:11.375 184 12650.55 121.22 54994.03 88888.00 2012-07-02 04:07:11.500 184 12650.52 121.22 54994.00 88888.00 2012-07-02 04:07:11.625 184 12650.45 121.25 54994.00 88888.00 2012-07-02 04:07:11.750 184 12650.45 121.22 54993.97 88888.00 2012-07-02 04:07:11.875 184 12650.50 121.20 54993.97 88888.00 2012-07-02 04:07:12.000 184 12650.58 121.22 54994.00 88888.00 2012-07-02 04:07:12.125 184 12650.58 121.28 54994.00 88888.00 2012-07-02 04:07:12.250 184 12650.52 121.30 54994.03 88888.00 2012-07-02 04:07:12.375 184 12650.55 121.33 54994.03 88888.00 2012-07-02 04:07:12.500 184 12650.62 121.33 54994.05 88888.00 2012-07-02 04:07:12.625 184 12650.60 121.35 54994.07 88888.00 2012-07-02 04:07:12.750 184 12650.55 121.38 54994.05 88888.00 2012-07-02 04:07:12.875 184 12650.52 121.35 54994.07 88888.00 2012-07-02 04:07:13.000 184 12650.52 121.38 54994.05 88888.00 2012-07-02 04:07:13.125 184 12650.60 121.38 54994.07 88888.00 2012-07-02 04:07:13.250 184 12650.52 121.35 54994.07 88888.00 2012-07-02 04:07:13.375 184 12650.50 121.38 54994.10 88888.00 2012-07-02 04:07:13.500 184 12650.48 121.40 54994.07 88888.00 2012-07-02 04:07:13.625 184 12650.52 121.42 54994.07 88888.00 2012-07-02 04:07:13.750 184 12650.52 121.45 54994.07 88888.00 2012-07-02 04:07:13.875 184 12650.50 121.40 54994.07 88888.00 2012-07-02 04:07:14.000 184 12650.50 121.40 54994.07 88888.00 2012-07-02 04:07:14.125 184 12650.58 121.45 54994.10 88888.00 2012-07-02 04:07:14.250 184 12650.60 121.45 54994.10 88888.00 2012-07-02 04:07:14.375 184 12650.58 121.53 54994.07 88888.00 2012-07-02 04:07:14.500 184 12650.60 121.55 54994.10 88888.00 2012-07-02 04:07:14.625 184 12650.60 121.53 54994.12 88888.00 2012-07-02 04:07:14.750 184 12650.60 121.50 54994.12 88888.00 2012-07-02 04:07:14.875 184 12650.55 121.50 54994.12 88888.00 2012-07-02 04:07:15.000 184 12650.52 121.50 54994.12 88888.00 2012-07-02 04:07:15.125 184 12650.50 121.53 54994.12 88888.00 2012-07-02 04:07:15.250 184 12650.50 121.55 54994.12 88888.00 2012-07-02 04:07:15.375 184 12650.50 121.55 54994.12 88888.00 2012-07-02 04:07:15.500 184 12650.50 121.58 54994.12 88888.00 2012-07-02 04:07:15.625 184 12650.52 121.60 54994.12 88888.00 2012-07-02 04:07:15.750 184 12650.52 121.62 54994.12 88888.00 2012-07-02 04:07:15.875 184 12650.52 121.62 54994.12 88888.00 2012-07-02 04:07:16.000 184 12650.52 121.62 54994.10 88888.00 2012-07-02 04:07:16.125 184 12650.58 121.65 54994.12 88888.00 2012-07-02 04:07:16.250 184 12650.62 121.65 54994.12 88888.00 2012-07-02 04:07:16.375 184 12650.62 121.65 54994.12 88888.00 2012-07-02 04:07:16.500 184 12650.62 121.65 54994.10 88888.00 2012-07-02 04:07:16.625 184 12650.58 121.65 54994.15 88888.00 2012-07-02 04:07:16.750 184 12650.62 121.70 54994.15 88888.00 2012-07-02 04:07:16.875 184 12650.65 121.75 54994.15 88888.00 2012-07-02 04:07:17.000 184 12650.55 121.75 54994.12 88888.00 2012-07-02 04:07:17.125 184 12650.55 121.70 54994.15 88888.00 2012-07-02 04:07:17.250 184 12650.58 121.70 54994.18 88888.00 2012-07-02 04:07:17.375 184 12650.70 121.75 54994.20 88888.00 2012-07-02 04:07:17.500 184 12650.73 121.78 54994.20 88888.00 2012-07-02 04:07:17.625 184 12650.67 121.78 54994.18 88888.00 2012-07-02 04:07:17.750 184 12650.60 121.72 54994.20 88888.00 2012-07-02 04:07:17.875 184 12650.62 121.75 54994.20 88888.00 2012-07-02 04:07:18.000 184 12650.58 121.72 54994.20 88888.00 2012-07-02 04:07:18.125 184 12650.60 121.72 54994.20 88888.00 2012-07-02 04:07:18.250 184 12650.58 121.80 54994.20 88888.00 2012-07-02 04:07:18.375 184 12650.58 121.85 54994.20 88888.00 2012-07-02 04:07:18.500 184 12650.55 121.83 54994.20 88888.00 2012-07-02 04:07:18.625 184 12650.50 121.83 54994.20 88888.00 2012-07-02 04:07:18.750 184 12650.50 121.83 54994.20 88888.00 2012-07-02 04:07:18.875 184 12650.52 121.83 54994.20 88888.00 2012-07-02 04:07:19.000 184 12650.62 121.83 54994.18 88888.00 2012-07-02 04:07:19.125 184 12650.62 121.85 54994.18 88888.00 2012-07-02 04:07:19.250 184 12650.65 121.90 54994.20 88888.00 2012-07-02 04:07:19.375 184 12650.70 121.88 54994.22 88888.00 2012-07-02 04:07:19.500 184 12650.65 121.88 54994.20 88888.00 2012-07-02 04:07:19.625 184 12650.65 121.90 54994.20 88888.00 2012-07-02 04:07:19.750 184 12650.62 121.95 54994.20 88888.00 2012-07-02 04:07:19.875 184 12650.65 121.95 54994.20 88888.00 2012-07-02 04:07:20.000 184 12650.67 121.90 54994.20 88888.00 2012-07-02 04:07:20.125 184 12650.67 121.92 54994.20 88888.00 2012-07-02 04:07:20.250 184 12650.73 121.95 54994.25 88888.00 2012-07-02 04:07:20.375 184 12650.73 121.97 54994.25 88888.00 2012-07-02 04:07:20.500 184 12650.67 121.97 54994.20 88888.00 2012-07-02 04:07:20.625 184 12650.60 121.97 54994.22 88888.00 2012-07-02 04:07:20.750 184 12650.67 121.97 54994.22 88888.00 2012-07-02 04:07:20.875 184 12650.67 122.00 54994.25 88888.00 2012-07-02 04:07:21.000 184 12650.67 122.00 54994.22 88888.00 2012-07-02 04:07:21.125 184 12650.67 122.00 54994.22 88888.00 2012-07-02 04:07:21.250 184 12650.67 122.00 54994.25 88888.00 2012-07-02 04:07:21.375 184 12650.67 122.00 54994.22 88888.00 2012-07-02 04:07:21.500 184 12650.65 122.03 54994.20 88888.00 2012-07-02 04:07:21.625 184 12650.70 122.05 54994.22 88888.00 2012-07-02 04:07:21.750 184 12650.75 122.03 54994.22 88888.00 2012-07-02 04:07:21.875 184 12650.77 122.03 54994.22 88888.00 2012-07-02 04:07:22.000 184 12650.75 122.05 54994.22 88888.00 2012-07-02 04:07:22.125 184 12650.77 122.05 54994.25 88888.00 2012-07-02 04:07:22.250 184 12650.73 122.05 54994.25 88888.00 2012-07-02 04:07:22.375 184 12650.77 122.05 54994.25 88888.00 2012-07-02 04:07:22.500 184 12650.80 122.05 54994.25 88888.00 2012-07-02 04:07:22.625 184 12650.75 122.08 54994.25 88888.00 2012-07-02 04:07:22.750 184 12650.77 122.10 54994.25 88888.00 2012-07-02 04:07:22.875 184 12650.75 122.10 54994.25 88888.00 2012-07-02 04:07:23.000 184 12650.77 122.10 54994.22 88888.00 2012-07-02 04:07:23.125 184 12650.80 122.12 54994.22 88888.00 2012-07-02 04:07:23.250 184 12650.83 122.12 54994.22 88888.00 2012-07-02 04:07:23.375 184 12650.85 122.12 54994.20 88888.00 2012-07-02 04:07:23.500 184 12650.90 122.12 54994.22 88888.00 2012-07-02 04:07:23.625 184 12650.92 122.15 54994.22 88888.00 2012-07-02 04:07:23.750 184 12650.85 122.20 54994.22 88888.00 2012-07-02 04:07:23.875 184 12650.83 122.20 54994.25 88888.00 2012-07-02 04:07:24.000 184 12650.83 122.17 54994.25 88888.00 2012-07-02 04:07:24.125 184 12650.80 122.20 54994.28 88888.00 2012-07-02 04:07:24.250 184 12650.77 122.22 54994.30 88888.00 2012-07-02 04:07:24.375 184 12650.73 122.20 54994.30 88888.00 2012-07-02 04:07:24.500 184 12650.75 122.15 54994.30 88888.00 2012-07-02 04:07:24.625 184 12650.80 122.15 54994.28 88888.00 2012-07-02 04:07:24.750 184 12650.90 122.17 54994.25 88888.00 2012-07-02 04:07:24.875 184 12650.90 122.20 54994.28 88888.00 2012-07-02 04:07:25.000 184 12650.92 122.20 54994.28 88888.00 2012-07-02 04:07:25.125 184 12650.90 122.22 54994.30 88888.00 2012-07-02 04:07:25.250 184 12650.88 122.20 54994.28 88888.00 2012-07-02 04:07:25.375 184 12650.88 122.22 54994.28 88888.00 2012-07-02 04:07:25.500 184 12650.90 122.25 54994.28 88888.00 2012-07-02 04:07:25.625 184 12650.95 122.25 54994.28 88888.00 2012-07-02 04:07:25.750 184 12650.95 122.20 54994.25 88888.00 2012-07-02 04:07:25.875 184 12650.92 122.22 54994.28 88888.00 2012-07-02 04:07:26.000 184 12650.90 122.25 54994.28 88888.00 2012-07-02 04:07:26.125 184 12650.92 122.22 54994.30 88888.00 2012-07-02 04:07:26.250 184 12650.95 122.22 54994.30 88888.00 2012-07-02 04:07:26.375 184 12650.95 122.22 54994.28 88888.00 2012-07-02 04:07:26.500 184 12650.92 122.22 54994.28 88888.00 2012-07-02 04:07:26.625 184 12650.95 122.25 54994.30 88888.00 2012-07-02 04:07:26.750 184 12650.98 122.28 54994.30 88888.00 2012-07-02 04:07:26.875 184 12650.98 122.30 54994.28 88888.00 2012-07-02 04:07:27.000 184 12650.92 122.30 54994.28 88888.00 2012-07-02 04:07:27.125 184 12650.92 122.28 54994.30 88888.00 2012-07-02 04:07:27.250 184 12650.95 122.28 54994.32 88888.00 2012-07-02 04:07:27.375 184 12651.02 122.33 54994.32 88888.00 2012-07-02 04:07:27.500 184 12651.02 122.35 54994.32 88888.00 2012-07-02 04:07:27.625 184 12651.02 122.33 54994.32 88888.00 2012-07-02 04:07:27.750 184 12651.02 122.33 54994.32 88888.00 2012-07-02 04:07:27.875 184 12651.08 122.30 54994.35 88888.00 2012-07-02 04:07:28.000 184 12651.08 122.33 54994.32 88888.00 2012-07-02 04:07:28.125 184 12651.08 122.35 54994.35 88888.00 2012-07-02 04:07:28.250 184 12651.10 122.35 54994.32 88888.00 2012-07-02 04:07:28.375 184 12651.08 122.35 54994.30 88888.00 2012-07-02 04:07:28.500 184 12651.02 122.35 54994.32 88888.00 2012-07-02 04:07:28.625 184 12651.00 122.35 54994.32 88888.00 2012-07-02 04:07:28.750 184 12651.02 122.40 54994.32 88888.00 2012-07-02 04:07:28.875 184 12651.00 122.38 54994.32 88888.00 2012-07-02 04:07:29.000 184 12651.08 122.35 54994.32 88888.00 2012-07-02 04:07:29.125 184 12651.15 122.35 54994.35 88888.00 2012-07-02 04:07:29.250 184 12651.10 122.38 54994.38 88888.00 2012-07-02 04:07:29.375 184 12651.12 122.40 54994.38 88888.00 2012-07-02 04:07:29.500 184 12651.12 122.38 54994.38 88888.00 2012-07-02 04:07:29.625 184 12651.10 122.38 54994.38 88888.00 2012-07-02 04:07:29.750 184 12651.08 122.38 54994.38 88888.00 2012-07-02 04:07:29.875 184 12651.08 122.40 54994.35 88888.00 2012-07-02 04:07:30.000 184 12651.12 122.40 54994.32 88888.00 2012-07-02 04:07:30.125 184 12651.15 122.42 54994.32 88888.00 2012-07-02 04:07:30.250 184 12651.10 122.42 54994.35 88888.00 2012-07-02 04:07:30.375 184 12651.10 122.45 54994.35 88888.00 2012-07-02 04:07:30.500 184 12651.15 122.45 54994.35 88888.00 2012-07-02 04:07:30.625 184 12651.15 122.42 54994.32 88888.00 2012-07-02 04:07:30.750 184 12651.10 122.42 54994.32 88888.00 2012-07-02 04:07:30.875 184 12651.08 122.45 54994.35 88888.00 2012-07-02 04:07:31.000 184 12651.05 122.45 54994.35 88888.00 2012-07-02 04:07:31.125 184 12651.05 122.42 54994.35 88888.00 2012-07-02 04:07:31.250 184 12651.08 122.42 54994.35 88888.00 2012-07-02 04:07:31.375 184 12651.12 122.42 54994.35 88888.00 2012-07-02 04:07:31.500 184 12651.17 122.45 54994.35 88888.00 2012-07-02 04:07:31.625 184 12651.20 122.42 54994.32 88888.00 2012-07-02 04:07:31.750 184 12651.17 122.42 54994.35 88888.00 2012-07-02 04:07:31.875 184 12651.10 122.45 54994.35 88888.00 2012-07-02 04:07:32.000 184 12651.08 122.45 54994.38 88888.00 2012-07-02 04:07:32.125 184 12651.08 122.42 54994.40 88888.00 2012-07-02 04:07:32.250 184 12651.02 122.40 54994.38 88888.00 2012-07-02 04:07:32.375 184 12651.08 122.40 54994.35 88888.00 2012-07-02 04:07:32.500 184 12651.10 122.42 54994.35 88888.00 2012-07-02 04:07:32.625 184 12651.12 122.45 54994.40 88888.00 2012-07-02 04:07:32.750 184 12651.08 122.50 54994.43 88888.00 2012-07-02 04:07:32.875 184 12651.02 122.47 54994.43 88888.00 2012-07-02 04:07:33.000 184 12651.10 122.47 54994.38 88888.00 2012-07-02 04:07:33.125 184 12651.17 122.45 54994.40 88888.00 2012-07-02 04:07:33.250 184 12651.15 122.42 54994.40 88888.00 2012-07-02 04:07:33.375 184 12651.15 122.42 54994.40 88888.00 2012-07-02 04:07:33.500 184 12651.12 122.45 54994.40 88888.00 2012-07-02 04:07:33.625 184 12651.15 122.47 54994.43 88888.00 2012-07-02 04:07:33.750 184 12651.12 122.45 54994.43 88888.00 2012-07-02 04:07:33.875 184 12651.05 122.42 54994.43 88888.00 2012-07-02 04:07:34.000 184 12651.02 122.45 54994.40 88888.00 2012-07-02 04:07:34.125 184 12651.12 122.45 54994.40 88888.00 2012-07-02 04:07:34.250 184 12651.12 122.45 54994.40 88888.00 2012-07-02 04:07:34.375 184 12651.17 122.50 54994.43 88888.00 2012-07-02 04:07:34.500 184 12651.23 122.50 54994.45 88888.00 2012-07-02 04:07:34.625 184 12651.30 122.50 54994.43 88888.00 2012-07-02 04:07:34.750 184 12651.30 122.47 54994.43 88888.00 2012-07-02 04:07:34.875 184 12651.27 122.53 54994.45 88888.00 2012-07-02 04:07:35.000 184 12651.30 122.53 54994.45 88888.00 2012-07-02 04:07:35.125 184 12651.25 122.53 54994.43 88888.00 2012-07-02 04:07:35.250 184 12651.23 122.50 54994.43 88888.00 2012-07-02 04:07:35.375 184 12651.25 122.50 54994.43 88888.00 2012-07-02 04:07:35.500 184 12651.25 122.55 54994.47 88888.00 2012-07-02 04:07:35.625 184 12651.20 122.55 54994.47 88888.00 2012-07-02 04:07:35.750 184 12651.20 122.55 54994.45 88888.00 2012-07-02 04:07:35.875 184 12651.23 122.53 54994.45 88888.00 2012-07-02 04:07:36.000 184 12651.23 122.53 54994.45 88888.00 2012-07-02 04:07:36.125 184 12651.20 122.50 54994.47 88888.00 2012-07-02 04:07:36.250 184 12651.15 122.45 54994.47 88888.00 2012-07-02 04:07:36.375 184 12651.23 122.47 54994.47 88888.00 2012-07-02 04:07:36.500 184 12651.27 122.53 54994.47 88888.00 2012-07-02 04:07:36.625 184 12651.23 122.55 54994.47 88888.00 2012-07-02 04:07:36.750 184 12651.20 122.53 54994.45 88888.00 2012-07-02 04:07:36.875 184 12651.25 122.50 54994.47 88888.00 2012-07-02 04:07:37.000 184 12651.30 122.50 54994.45 88888.00 2012-07-02 04:07:37.125 184 12651.33 122.53 54994.53 88888.00 2012-07-02 04:07:37.250 184 12651.25 122.55 54994.53 88888.00 2012-07-02 04:07:37.375 184 12651.17 122.53 54994.50 88888.00 2012-07-02 04:07:37.500 184 12651.08 122.53 54994.50 88888.00 2012-07-02 04:07:37.625 184 12651.10 122.53 54994.53 88888.00 2012-07-02 04:07:37.750 184 12651.17 122.55 54994.55 88888.00 2012-07-02 04:07:37.875 184 12651.17 122.60 54994.55 88888.00 2012-07-02 04:07:38.000 184 12651.20 122.58 54994.55 88888.00 2012-07-02 04:07:38.125 184 12651.20 122.58 54994.55 88888.00 2012-07-02 04:07:38.250 184 12651.20 122.58 54994.57 88888.00 2012-07-02 04:07:38.375 184 12651.20 122.58 54994.57 88888.00 2012-07-02 04:07:38.500 184 12651.20 122.55 54994.55 88888.00 2012-07-02 04:07:38.625 184 12651.10 122.55 54994.55 88888.00 2012-07-02 04:07:38.750 184 12651.05 122.58 54994.57 88888.00 2012-07-02 04:07:38.875 184 12651.10 122.58 54994.57 88888.00 2012-07-02 04:07:39.000 184 12651.12 122.55 54994.53 88888.00 2012-07-02 04:07:39.125 184 12651.10 122.58 54994.53 88888.00 2012-07-02 04:07:39.250 184 12651.08 122.55 54994.55 88888.00 2012-07-02 04:07:39.375 184 12651.08 122.58 54994.57 88888.00 2012-07-02 04:07:39.500 184 12651.05 122.58 54994.57 88888.00 2012-07-02 04:07:39.625 184 12651.08 122.58 54994.55 88888.00 2012-07-02 04:07:39.750 184 12651.10 122.55 54994.55 88888.00 2012-07-02 04:07:39.875 184 12651.08 122.58 54994.55 88888.00 2012-07-02 04:07:40.000 184 12651.08 122.55 54994.55 88888.00 2012-07-02 04:07:40.125 184 12651.12 122.58 54994.57 88888.00 2012-07-02 04:07:40.250 184 12651.12 122.53 54994.55 88888.00 2012-07-02 04:07:40.375 184 12651.12 122.58 54994.55 88888.00 2012-07-02 04:07:40.500 184 12651.08 122.60 54994.57 88888.00 2012-07-02 04:07:40.625 184 12651.10 122.60 54994.60 88888.00 2012-07-02 04:07:40.750 184 12651.12 122.58 54994.60 88888.00 2012-07-02 04:07:40.875 184 12651.08 122.58 54994.57 88888.00 2012-07-02 04:07:41.000 184 12651.05 122.60 54994.55 88888.00 2012-07-02 04:07:41.125 184 12650.98 122.60 54994.57 88888.00 2012-07-02 04:07:41.250 184 12651.00 122.62 54994.60 88888.00 2012-07-02 04:07:41.375 184 12651.15 122.60 54994.60 88888.00 2012-07-02 04:07:41.500 184 12651.15 122.60 54994.57 88888.00 2012-07-02 04:07:41.625 184 12651.15 122.60 54994.60 88888.00 2012-07-02 04:07:41.750 184 12651.15 122.65 54994.62 88888.00 2012-07-02 04:07:41.875 184 12651.17 122.65 54994.62 88888.00 2012-07-02 04:07:42.000 184 12651.15 122.65 54994.62 88888.00 2012-07-02 04:07:42.125 184 12651.10 122.62 54994.62 88888.00 2012-07-02 04:07:42.250 184 12651.10 122.62 54994.65 88888.00 2012-07-02 04:07:42.375 184 12651.15 122.60 54994.62 88888.00 2012-07-02 04:07:42.500 184 12651.17 122.62 54994.65 88888.00 2012-07-02 04:07:42.625 184 12651.15 122.62 54994.65 88888.00 2012-07-02 04:07:42.750 184 12651.08 122.60 54994.65 88888.00 2012-07-02 04:07:42.875 184 12651.08 122.62 54994.65 88888.00 2012-07-02 04:07:43.000 184 12651.10 122.65 54994.65 88888.00 2012-07-02 04:07:43.125 184 12651.10 122.65 54994.65 88888.00 2012-07-02 04:07:43.250 184 12651.05 122.67 54994.68 88888.00 2012-07-02 04:07:43.375 184 12651.00 122.70 54994.68 88888.00 2012-07-02 04:07:43.500 184 12651.00 122.67 54994.68 88888.00 2012-07-02 04:07:43.625 184 12651.05 122.70 54994.68 88888.00 2012-07-02 04:07:43.750 184 12651.05 122.67 54994.68 88888.00 2012-07-02 04:07:43.875 184 12651.00 122.67 54994.70 88888.00 2012-07-02 04:07:44.000 184 12650.95 122.67 54994.70 88888.00 2012-07-02 04:07:44.125 184 12650.98 122.67 54994.70 88888.00 2012-07-02 04:07:44.250 184 12650.90 122.70 54994.68 88888.00 2012-07-02 04:07:44.375 184 12650.92 122.70 54994.68 88888.00 2012-07-02 04:07:44.500 184 12650.98 122.72 54994.70 88888.00 2012-07-02 04:07:44.625 184 12651.02 122.75 54994.70 88888.00 2012-07-02 04:07:44.750 184 12650.98 122.72 54994.70 88888.00 2012-07-02 04:07:44.875 184 12650.92 122.70 54994.68 88888.00 2012-07-02 04:07:45.000 184 12650.98 122.78 54994.72 88888.00 2012-07-02 04:07:45.125 184 12650.95 122.75 54994.75 88888.00 2012-07-02 04:07:45.250 184 12650.90 122.75 54994.72 88888.00 2012-07-02 04:07:45.375 184 12650.85 122.72 54994.72 88888.00 2012-07-02 04:07:45.500 184 12650.88 122.72 54994.72 88888.00 2012-07-02 04:07:45.625 184 12650.92 122.75 54994.75 88888.00 2012-07-02 04:07:45.750 184 12650.92 122.72 54994.72 88888.00 2012-07-02 04:07:45.875 184 12650.85 122.72 54994.75 88888.00 2012-07-02 04:07:46.000 184 12650.85 122.75 54994.75 88888.00 2012-07-02 04:07:46.125 184 12650.92 122.80 54994.78 88888.00 2012-07-02 04:07:46.250 184 12650.92 122.72 54994.75 88888.00 2012-07-02 04:07:46.375 184 12650.92 122.72 54994.75 88888.00 2012-07-02 04:07:46.500 184 12650.92 122.78 54994.78 88888.00 2012-07-02 04:07:46.625 184 12650.83 122.80 54994.78 88888.00 2012-07-02 04:07:46.750 184 12650.77 122.80 54994.78 88888.00 2012-07-02 04:07:46.875 184 12650.80 122.80 54994.78 88888.00 2012-07-02 04:07:47.000 184 12650.83 122.83 54994.75 88888.00 2012-07-02 04:07:47.125 184 12650.83 122.83 54994.78 88888.00 2012-07-02 04:07:47.250 184 12650.80 122.80 54994.75 88888.00 2012-07-02 04:07:47.375 184 12650.85 122.83 54994.75 88888.00 2012-07-02 04:07:47.500 184 12650.92 122.88 54994.80 88888.00 2012-07-02 04:07:47.625 184 12650.95 122.85 54994.80 88888.00 2012-07-02 04:07:47.750 184 12650.95 122.83 54994.78 88888.00 2012-07-02 04:07:47.875 184 12650.95 122.85 54994.80 88888.00 2012-07-02 04:07:48.000 184 12650.90 122.85 54994.80 88888.00 2012-07-02 04:07:48.125 184 12650.85 122.85 54994.80 88888.00 2012-07-02 04:07:48.250 184 12650.85 122.80 54994.78 88888.00 2012-07-02 04:07:48.375 184 12650.80 122.83 54994.78 88888.00 2012-07-02 04:07:48.500 184 12650.83 122.85 54994.78 88888.00 2012-07-02 04:07:48.625 184 12650.83 122.90 54994.78 88888.00 2012-07-02 04:07:48.750 184 12650.77 122.88 54994.78 88888.00 2012-07-02 04:07:48.875 184 12650.75 122.85 54994.78 88888.00 2012-07-02 04:07:49.000 184 12650.83 122.85 54994.80 88888.00 2012-07-02 04:07:49.125 184 12650.80 122.85 54994.82 88888.00 2012-07-02 04:07:49.250 184 12650.75 122.83 54994.82 88888.00 2012-07-02 04:07:49.375 184 12650.77 122.85 54994.85 88888.00 2012-07-02 04:07:49.500 184 12650.77 122.85 54994.88 88888.00 2012-07-02 04:07:49.625 184 12650.77 122.88 54994.88 88888.00 2012-07-02 04:07:49.750 184 12650.75 122.90 54994.88 88888.00 2012-07-02 04:07:49.875 184 12650.77 122.88 54994.88 88888.00 2012-07-02 04:07:50.000 184 12650.80 122.90 54994.88 88888.00 2012-07-02 04:07:50.125 184 12650.77 122.88 54994.93 88888.00 2012-07-02 04:07:50.250 184 12650.80 122.88 54994.93 88888.00 2012-07-02 04:07:50.375 184 12650.77 122.88 54994.90 88888.00 2012-07-02 04:07:50.500 184 12650.77 122.85 54994.90 88888.00 2012-07-02 04:07:50.625 184 12650.83 122.88 54994.93 88888.00 2012-07-02 04:07:50.750 184 12650.77 122.90 54994.93 88888.00 2012-07-02 04:07:50.875 184 12650.73 122.90 54994.93 88888.00 2012-07-02 04:07:51.000 184 12650.73 122.92 54994.88 88888.00 2012-07-02 04:07:51.125 184 12650.77 122.90 54994.90 88888.00 2012-07-02 04:07:51.250 184 12650.83 122.90 54994.90 88888.00 2012-07-02 04:07:51.375 184 12650.85 122.90 54994.93 88888.00 2012-07-02 04:07:51.500 184 12650.85 122.90 54994.93 88888.00 2012-07-02 04:07:51.625 184 12650.75 122.90 54994.93 88888.00 2012-07-02 04:07:51.750 184 12650.77 122.92 54994.93 88888.00 2012-07-02 04:07:51.875 184 12650.70 122.92 54994.95 88888.00 2012-07-02 04:07:52.000 184 12650.70 122.90 54994.93 88888.00 2012-07-02 04:07:52.125 184 12650.67 122.92 54994.93 88888.00 2012-07-02 04:07:52.250 184 12650.67 122.95 54994.90 88888.00 2012-07-02 04:07:52.375 184 12650.73 122.95 54994.90 88888.00 2012-07-02 04:07:52.500 184 12650.73 122.90 54994.90 88888.00 2012-07-02 04:07:52.625 184 12650.75 122.90 54994.93 88888.00 2012-07-02 04:07:52.750 184 12650.70 122.90 54994.90 88888.00 2012-07-02 04:07:52.875 184 12650.75 122.95 54994.93 88888.00 2012-07-02 04:07:53.000 184 12650.75 122.92 54994.95 88888.00 2012-07-02 04:07:53.125 184 12650.70 122.92 54994.93 88888.00 2012-07-02 04:07:53.250 184 12650.67 122.92 54994.90 88888.00 2012-07-02 04:07:53.375 184 12650.70 122.95 54994.90 88888.00 2012-07-02 04:07:53.500 184 12650.73 122.95 54994.93 88888.00 2012-07-02 04:07:53.625 184 12650.77 122.92 54994.95 88888.00 2012-07-02 04:07:53.750 184 12650.75 122.90 54994.93 88888.00 2012-07-02 04:07:53.875 184 12650.67 122.92 54994.93 88888.00 2012-07-02 04:07:54.000 184 12650.65 122.92 54994.93 88888.00 2012-07-02 04:07:54.125 184 12650.65 122.95 54994.97 88888.00 2012-07-02 04:07:54.250 184 12650.62 122.90 54994.95 88888.00 2012-07-02 04:07:54.375 184 12650.65 122.90 54994.97 88888.00 2012-07-02 04:07:54.500 184 12650.67 122.90 54995.00 88888.00 2012-07-02 04:07:54.625 184 12650.70 122.92 54995.00 88888.00 2012-07-02 04:07:54.750 184 12650.70 122.90 54995.00 88888.00 2012-07-02 04:07:54.875 184 12650.75 122.92 54995.00 88888.00 2012-07-02 04:07:55.000 184 12650.80 122.97 54995.00 88888.00 2012-07-02 04:07:55.125 184 12650.80 122.92 54995.00 88888.00 2012-07-02 04:07:55.250 184 12650.75 122.90 54995.00 88888.00 2012-07-02 04:07:55.375 184 12650.73 122.92 54995.00 88888.00 2012-07-02 04:07:55.500 184 12650.70 122.92 54994.97 88888.00 2012-07-02 04:07:55.625 184 12650.77 122.90 54994.97 88888.00 2012-07-02 04:07:55.750 184 12650.80 122.92 54994.97 88888.00 2012-07-02 04:07:55.875 184 12650.80 122.95 54995.00 88888.00 2012-07-02 04:07:56.000 184 12650.80 122.95 54995.00 88888.00 2012-07-02 04:07:56.125 184 12650.80 122.92 54995.03 88888.00 2012-07-02 04:07:56.250 184 12650.75 122.92 54995.00 88888.00 2012-07-02 04:07:56.375 184 12650.75 122.90 54995.00 88888.00 2012-07-02 04:07:56.500 184 12650.73 122.88 54995.00 88888.00 2012-07-02 04:07:56.625 184 12650.73 122.92 54995.03 88888.00 2012-07-02 04:07:56.750 184 12650.77 122.92 54995.03 88888.00 2012-07-02 04:07:56.875 184 12650.80 122.90 54995.00 88888.00 2012-07-02 04:07:57.000 184 12650.80 122.90 54995.00 88888.00 2012-07-02 04:07:57.125 184 12650.77 122.90 54995.03 88888.00 2012-07-02 04:07:57.250 184 12650.77 122.90 54995.03 88888.00 2012-07-02 04:07:57.375 184 12650.70 122.90 54995.00 88888.00 2012-07-02 04:07:57.500 184 12650.60 122.90 54995.03 88888.00 2012-07-02 04:07:57.625 184 12650.62 122.92 54995.03 88888.00 2012-07-02 04:07:57.750 184 12650.67 122.90 54995.00 88888.00 2012-07-02 04:07:57.875 184 12650.70 122.90 54995.00 88888.00 2012-07-02 04:07:58.000 184 12650.65 122.92 54995.03 88888.00 2012-07-02 04:07:58.125 184 12650.62 122.90 54995.05 88888.00 2012-07-02 04:07:58.250 184 12650.70 122.92 54995.05 88888.00 2012-07-02 04:07:58.375 184 12650.75 122.92 54995.05 88888.00 2012-07-02 04:07:58.500 184 12650.73 122.92 54995.05 88888.00 2012-07-02 04:07:58.625 184 12650.67 122.92 54995.05 88888.00 2012-07-02 04:07:58.750 184 12650.62 122.90 54995.05 88888.00 2012-07-02 04:07:58.875 184 12650.62 122.90 54995.03 88888.00 2012-07-02 04:07:59.000 184 12650.62 122.90 54995.05 88888.00 2012-07-02 04:07:59.125 184 12650.65 122.88 54995.05 88888.00 2012-07-02 04:07:59.250 184 12650.65 122.90 54995.03 88888.00 2012-07-02 04:07:59.375 184 12650.60 122.90 54995.05 88888.00 2012-07-02 04:07:59.500 184 12650.58 122.90 54995.07 88888.00 2012-07-02 04:07:59.625 184 12650.65 122.90 54995.07 88888.00 2012-07-02 04:07:59.750 184 12650.70 122.90 54995.07 88888.00 2012-07-02 04:07:59.875 184 12650.65 122.92 54995.07 88888.00 2012-07-02 04:08:00.000 184 12650.60 122.92 54995.07 88888.00 2012-07-02 04:08:00.125 184 12650.60 122.95 54995.12 88888.00 2012-07-02 04:08:00.250 184 12650.60 122.90 54995.10 88888.00 2012-07-02 04:08:00.375 184 12650.60 122.88 54995.10 88888.00 2012-07-02 04:08:00.500 184 12650.58 122.90 54995.07 88888.00 2012-07-02 04:08:00.625 184 12650.58 122.88 54995.07 88888.00 2012-07-02 04:08:00.750 184 12650.60 122.88 54995.07 88888.00 2012-07-02 04:08:00.875 184 12650.58 122.85 54995.07 88888.00 2012-07-02 04:08:01.000 184 12650.60 122.85 54995.07 88888.00 2012-07-02 04:08:01.125 184 12650.60 122.88 54995.12 88888.00 2012-07-02 04:08:01.250 184 12650.58 122.90 54995.10 88888.00 2012-07-02 04:08:01.375 184 12650.55 122.88 54995.07 88888.00 2012-07-02 04:08:01.500 184 12650.60 122.85 54995.10 88888.00 2012-07-02 04:08:01.625 184 12650.62 122.83 54995.12 88888.00 2012-07-02 04:08:01.750 184 12650.65 122.90 54995.10 88888.00 2012-07-02 04:08:01.875 184 12650.62 122.88 54995.12 88888.00 2012-07-02 04:08:02.000 184 12650.65 122.85 54995.12 88888.00 2012-07-02 04:08:02.125 184 12650.65 122.88 54995.12 88888.00 2012-07-02 04:08:02.250 184 12650.65 122.88 54995.15 88888.00 2012-07-02 04:08:02.375 184 12650.67 122.90 54995.15 88888.00 2012-07-02 04:08:02.500 184 12650.62 122.90 54995.12 88888.00 2012-07-02 04:08:02.625 184 12650.55 122.85 54995.12 88888.00 2012-07-02 04:08:02.750 184 12650.58 122.83 54995.12 88888.00 2012-07-02 04:08:02.875 184 12650.65 122.85 54995.12 88888.00 2012-07-02 04:08:03.000 184 12650.67 122.88 54995.12 88888.00 2012-07-02 04:08:03.125 184 12650.65 122.88 54995.15 88888.00 2012-07-02 04:08:03.250 184 12650.60 122.85 54995.12 88888.00 2012-07-02 04:08:03.375 184 12650.62 122.85 54995.15 88888.00 2012-07-02 04:08:03.500 184 12650.70 122.85 54995.15 88888.00 2012-07-02 04:08:03.625 184 12650.62 122.83 54995.15 88888.00 2012-07-02 04:08:03.750 184 12650.65 122.85 54995.18 88888.00 2012-07-02 04:08:03.875 184 12650.70 122.85 54995.15 88888.00 2012-07-02 04:08:04.000 184 12650.70 122.83 54995.18 88888.00 2012-07-02 04:08:04.125 184 12650.73 122.83 54995.18 88888.00 2012-07-02 04:08:04.250 184 12650.70 122.85 54995.20 88888.00 2012-07-02 04:08:04.375 184 12650.62 122.83 54995.20 88888.00 2012-07-02 04:08:04.500 184 12650.58 122.83 54995.20 88888.00 2012-07-02 04:08:04.625 184 12650.58 122.80 54995.20 88888.00 2012-07-02 04:08:04.750 184 12650.60 122.80 54995.20 88888.00 2012-07-02 04:08:04.875 184 12650.55 122.78 54995.20 88888.00 2012-07-02 04:08:05.000 184 12650.58 122.80 54995.15 88888.00 2012-07-02 04:08:05.125 184 12650.62 122.83 54995.22 88888.00 2012-07-02 04:08:05.250 184 12650.60 122.75 54995.20 88888.00 2012-07-02 04:08:05.375 184 12650.58 122.75 54995.20 88888.00 2012-07-02 04:08:05.500 184 12650.60 122.80 54995.20 88888.00 2012-07-02 04:08:05.625 184 12650.67 122.80 54995.18 88888.00 2012-07-02 04:08:05.750 184 12650.67 122.80 54995.18 88888.00 2012-07-02 04:08:05.875 184 12650.65 122.78 54995.20 88888.00 2012-07-02 04:08:06.000 184 12650.62 122.78 54995.20 88888.00 2012-07-02 04:08:06.125 184 12650.62 122.80 54995.22 88888.00 2012-07-02 04:08:06.250 184 12650.60 122.80 54995.20 88888.00 2012-07-02 04:08:06.375 184 12650.58 122.80 54995.18 88888.00 2012-07-02 04:08:06.500 184 12650.55 122.80 54995.18 88888.00 2012-07-02 04:08:06.625 184 12650.52 122.75 54995.20 88888.00 2012-07-02 04:08:06.750 184 12650.50 122.75 54995.20 88888.00 2012-07-02 04:08:06.875 184 12650.55 122.80 54995.22 88888.00 2012-07-02 04:08:07.000 184 12650.60 122.80 54995.20 88888.00 2012-07-02 04:08:07.125 184 12650.55 122.75 54995.20 88888.00 2012-07-02 04:08:07.250 184 12650.52 122.72 54995.20 88888.00 2012-07-02 04:08:07.375 184 12650.55 122.75 54995.22 88888.00 2012-07-02 04:08:07.500 184 12650.52 122.78 54995.22 88888.00 2012-07-02 04:08:07.625 184 12650.55 122.75 54995.22 88888.00 2012-07-02 04:08:07.750 184 12650.52 122.70 54995.22 88888.00 2012-07-02 04:08:07.875 184 12650.50 122.67 54995.22 88888.00 2012-07-02 04:08:08.000 184 12650.55 122.70 54995.22 88888.00 2012-07-02 04:08:08.125 184 12650.60 122.70 54995.25 88888.00 2012-07-02 04:08:08.250 184 12650.60 122.72 54995.28 88888.00 2012-07-02 04:08:08.375 184 12650.58 122.70 54995.25 88888.00 2012-07-02 04:08:08.500 184 12650.55 122.67 54995.25 88888.00 2012-07-02 04:08:08.625 184 12650.60 122.67 54995.25 88888.00 2012-07-02 04:08:08.750 184 12650.62 122.67 54995.25 88888.00 2012-07-02 04:08:08.875 184 12650.60 122.67 54995.22 88888.00 2012-07-02 04:08:09.000 184 12650.58 122.67 54995.22 88888.00 2012-07-02 04:08:09.125 184 12650.60 122.70 54995.25 88888.00 2012-07-02 04:08:09.250 184 12650.58 122.67 54995.28 88888.00 2012-07-02 04:08:09.375 184 12650.58 122.67 54995.28 88888.00 2012-07-02 04:08:09.500 184 12650.58 122.67 54995.28 88888.00 2012-07-02 04:08:09.625 184 12650.60 122.70 54995.28 88888.00 2012-07-02 04:08:09.750 184 12650.60 122.67 54995.28 88888.00 2012-07-02 04:08:09.875 184 12650.60 122.67 54995.28 88888.00 2012-07-02 04:08:10.000 184 12650.65 122.65 54995.28 88888.00 2012-07-02 04:08:10.125 184 12650.60 122.62 54995.28 88888.00 2012-07-02 04:08:10.250 184 12650.58 122.60 54995.32 88888.00 2012-07-02 04:08:10.375 184 12650.65 122.62 54995.32 88888.00 2012-07-02 04:08:10.500 184 12650.67 122.65 54995.30 88888.00 2012-07-02 04:08:10.625 184 12650.58 122.65 54995.30 88888.00 2012-07-02 04:08:10.750 184 12650.50 122.67 54995.32 88888.00 2012-07-02 04:08:10.875 184 12650.50 122.62 54995.30 88888.00 2012-07-02 04:08:11.000 184 12650.52 122.65 54995.32 88888.00 2012-07-02 04:08:11.125 184 12650.60 122.65 54995.35 88888.00 2012-07-02 04:08:11.250 184 12650.55 122.62 54995.38 88888.00 2012-07-02 04:08:11.375 184 12650.55 122.60 54995.32 88888.00 2012-07-02 04:08:11.500 184 12650.48 122.58 54995.30 88888.00 2012-07-02 04:08:11.625 184 12650.42 122.60 54995.32 88888.00 2012-07-02 04:08:11.750 184 12650.50 122.62 54995.32 88888.00 2012-07-02 04:08:11.875 184 12650.62 122.58 54995.30 88888.00 2012-07-02 04:08:12.000 184 12650.60 122.55 54995.28 88888.00 2012-07-02 04:08:12.125 184 12650.50 122.55 54995.32 88888.00 2012-07-02 04:08:12.250 184 12650.45 122.53 54995.35 88888.00 2012-07-02 04:08:12.375 184 12650.45 122.55 54995.35 88888.00 2012-07-02 04:08:12.500 184 12650.48 122.55 54995.35 88888.00 2012-07-02 04:08:12.625 184 12650.50 122.58 54995.38 88888.00 2012-07-02 04:08:12.750 184 12650.52 122.58 54995.40 88888.00 2012-07-02 04:08:12.875 184 12650.58 122.60 54995.38 88888.00 2012-07-02 04:08:13.000 184 12650.60 122.58 54995.38 88888.00 2012-07-02 04:08:13.125 184 12650.58 122.58 54995.38 88888.00 2012-07-02 04:08:13.250 184 12650.55 122.58 54995.38 88888.00 2012-07-02 04:08:13.375 184 12650.60 122.60 54995.38 88888.00 2012-07-02 04:08:13.500 184 12650.58 122.58 54995.40 88888.00 2012-07-02 04:08:13.625 184 12650.52 122.58 54995.40 88888.00 2012-07-02 04:08:13.750 184 12650.50 122.58 54995.40 88888.00 2012-07-02 04:08:13.875 184 12650.48 122.55 54995.43 88888.00 2012-07-02 04:08:14.000 184 12650.52 122.53 54995.40 88888.00 2012-07-02 04:08:14.125 184 12650.52 122.53 54995.40 88888.00 2012-07-02 04:08:14.250 184 12650.42 122.53 54995.45 88888.00 2012-07-02 04:08:14.375 184 12650.48 122.55 54995.45 88888.00 2012-07-02 04:08:14.500 184 12650.48 122.55 54995.47 88888.00 2012-07-02 04:08:14.625 184 12650.48 122.55 54995.45 88888.00 2012-07-02 04:08:14.750 184 12650.45 122.47 54995.43 88888.00 2012-07-02 04:08:14.875 184 12650.45 122.47 54995.45 88888.00 2012-07-02 04:08:15.000 184 12650.45 122.47 54995.43 88888.00 2012-07-02 04:08:15.125 184 12650.45 122.50 54995.45 88888.00 2012-07-02 04:08:15.250 184 12650.48 122.50 54995.47 88888.00 2012-07-02 04:08:15.375 184 12650.52 122.50 54995.47 88888.00 2012-07-02 04:08:15.500 184 12650.58 122.50 54995.47 88888.00 2012-07-02 04:08:15.625 184 12650.55 122.50 54995.47 88888.00 2012-07-02 04:08:15.750 184 12650.50 122.50 54995.47 88888.00 2012-07-02 04:08:15.875 184 12650.52 122.50 54995.50 88888.00 2012-07-02 04:08:16.000 184 12650.50 122.50 54995.50 88888.00 2012-07-02 04:08:16.125 184 12650.45 122.50 54995.50 88888.00 2012-07-02 04:08:16.250 184 12650.50 122.47 54995.50 88888.00 2012-07-02 04:08:16.375 184 12650.52 122.47 54995.47 88888.00 2012-07-02 04:08:16.500 184 12650.50 122.45 54995.47 88888.00 2012-07-02 04:08:16.625 184 12650.50 122.42 54995.50 88888.00 2012-07-02 04:08:16.750 184 12650.50 122.42 54995.50 88888.00 2012-07-02 04:08:16.875 184 12650.48 122.42 54995.50 88888.00 2012-07-02 04:08:17.000 184 12650.48 122.45 54995.50 88888.00 2012-07-02 04:08:17.125 184 12650.45 122.47 54995.53 88888.00 2012-07-02 04:08:17.250 184 12650.40 122.40 54995.55 88888.00 2012-07-02 04:08:17.375 184 12650.40 122.42 54995.55 88888.00 2012-07-02 04:08:17.500 184 12650.40 122.40 54995.53 88888.00 2012-07-02 04:08:17.625 184 12650.42 122.40 54995.50 88888.00 2012-07-02 04:08:17.750 184 12650.45 122.40 54995.55 88888.00 2012-07-02 04:08:17.875 184 12650.45 122.45 54995.57 88888.00 2012-07-02 04:08:18.000 184 12650.45 122.40 54995.57 88888.00 2012-07-02 04:08:18.125 184 12650.45 122.38 54995.57 88888.00 2012-07-02 04:08:18.250 184 12650.48 122.38 54995.57 88888.00 2012-07-02 04:08:18.375 184 12650.48 122.38 54995.57 88888.00 2012-07-02 04:08:18.500 184 12650.48 122.40 54995.57 88888.00 2012-07-02 04:08:18.625 184 12650.45 122.38 54995.57 88888.00 2012-07-02 04:08:18.750 184 12650.42 122.38 54995.57 88888.00 2012-07-02 04:08:18.875 184 12650.45 122.38 54995.57 88888.00 2012-07-02 04:08:19.000 184 12650.48 122.38 54995.60 88888.00 2012-07-02 04:08:19.125 184 12650.48 122.35 54995.60 88888.00 2012-07-02 04:08:19.250 184 12650.48 122.35 54995.60 88888.00 2012-07-02 04:08:19.375 184 12650.50 122.35 54995.60 88888.00 2012-07-02 04:08:19.500 184 12650.52 122.38 54995.60 88888.00 2012-07-02 04:08:19.625 184 12650.52 122.35 54995.62 88888.00 2012-07-02 04:08:19.750 184 12650.45 122.35 54995.62 88888.00 2012-07-02 04:08:19.875 184 12650.42 122.35 54995.62 88888.00 2012-07-02 04:08:20.000 184 12650.45 122.33 54995.60 88888.00 2012-07-02 04:08:20.125 184 12650.55 122.30 54995.60 88888.00 2012-07-02 04:08:20.250 184 12650.55 122.30 54995.62 88888.00 2012-07-02 04:08:20.375 184 12650.48 122.33 54995.65 88888.00 2012-07-02 04:08:20.500 184 12650.45 122.33 54995.65 88888.00 2012-07-02 04:08:20.625 184 12650.42 122.33 54995.62 88888.00 2012-07-02 04:08:20.750 184 12650.42 122.33 54995.65 88888.00 2012-07-02 04:08:20.875 184 12650.42 122.30 54995.68 88888.00 2012-07-02 04:08:21.000 184 12650.42 122.28 54995.65 88888.00 2012-07-02 04:08:21.125 184 12650.45 122.30 54995.70 88888.00 2012-07-02 04:08:21.250 184 12650.48 122.33 54995.70 88888.00 2012-07-02 04:08:21.375 184 12650.50 122.33 54995.68 88888.00 2012-07-02 04:08:21.500 184 12650.50 122.28 54995.65 88888.00 2012-07-02 04:08:21.625 184 12650.42 122.28 54995.68 88888.00 2012-07-02 04:08:21.750 184 12650.40 122.30 54995.68 88888.00 2012-07-02 04:08:21.875 184 12650.40 122.33 54995.70 88888.00 2012-07-02 04:08:22.000 184 12650.45 122.30 54995.68 88888.00 2012-07-02 04:08:22.125 184 12650.50 122.30 54995.70 88888.00 2012-07-02 04:08:22.250 184 12650.45 122.28 54995.72 88888.00 2012-07-02 04:08:22.375 184 12650.48 122.33 54995.72 88888.00 2012-07-02 04:08:22.500 184 12650.42 122.30 54995.70 88888.00 2012-07-02 04:08:22.625 184 12650.40 122.30 54995.70 88888.00 2012-07-02 04:08:22.750 184 12650.35 122.30 54995.72 88888.00 2012-07-02 04:08:22.875 184 12650.38 122.25 54995.72 88888.00 2012-07-02 04:08:23.000 184 12650.42 122.22 54995.70 88888.00 2012-07-02 04:08:23.125 184 12650.48 122.28 54995.72 88888.00 2012-07-02 04:08:23.250 184 12650.45 122.28 54995.75 88888.00 2012-07-02 04:08:23.375 184 12650.45 122.25 54995.75 88888.00 2012-07-02 04:08:23.500 184 12650.40 122.22 54995.75 88888.00 2012-07-02 04:08:23.625 184 12650.40 122.22 54995.75 88888.00 2012-07-02 04:08:23.750 184 12650.40 122.22 54995.75 88888.00 2012-07-02 04:08:23.875 184 12650.42 122.25 54995.75 88888.00 2012-07-02 04:08:24.000 184 12650.42 122.28 54995.78 88888.00 2012-07-02 04:08:24.125 184 12650.35 122.25 54995.78 88888.00 2012-07-02 04:08:24.250 184 12650.33 122.22 54995.78 88888.00 2012-07-02 04:08:24.375 184 12650.35 122.22 54995.78 88888.00 2012-07-02 04:08:24.500 184 12650.35 122.22 54995.78 88888.00 2012-07-02 04:08:24.625 184 12650.30 122.25 54995.75 88888.00 2012-07-02 04:08:24.750 184 12650.35 122.22 54995.78 88888.00 2012-07-02 04:08:24.875 184 12650.42 122.25 54995.80 88888.00 2012-07-02 04:08:25.000 184 12650.48 122.25 54995.82 88888.00 2012-07-02 04:08:25.125 184 12650.38 122.28 54995.82 88888.00 2012-07-02 04:08:25.250 184 12650.30 122.25 54995.82 88888.00 2012-07-02 04:08:25.375 184 12650.30 122.25 54995.82 88888.00 2012-07-02 04:08:25.500 184 12650.30 122.28 54995.80 88888.00 2012-07-02 04:08:25.625 184 12650.30 122.28 54995.82 88888.00 2012-07-02 04:08:25.750 184 12650.35 122.25 54995.82 88888.00 2012-07-02 04:08:25.875 184 12650.33 122.25 54995.82 88888.00 2012-07-02 04:08:26.000 184 12650.27 122.25 54995.82 88888.00 2012-07-02 04:08:26.125 184 12650.27 122.30 54995.82 88888.00 2012-07-02 04:08:26.250 184 12650.23 122.28 54995.85 88888.00 2012-07-02 04:08:26.375 184 12650.27 122.28 54995.85 88888.00 2012-07-02 04:08:26.500 184 12650.27 122.28 54995.88 88888.00 2012-07-02 04:08:26.625 184 12650.27 122.30 54995.88 88888.00 2012-07-02 04:08:26.750 184 12650.30 122.30 54995.88 88888.00 2012-07-02 04:08:26.875 184 12650.25 122.30 54995.88 88888.00 2012-07-02 04:08:27.000 184 12650.15 122.30 54995.90 88888.00 2012-07-02 04:08:27.125 184 12650.15 122.30 54995.90 88888.00 2012-07-02 04:08:27.250 184 12650.15 122.30 54995.93 88888.00 2012-07-02 04:08:27.375 184 12650.20 122.33 54995.90 88888.00 2012-07-02 04:08:27.500 184 12650.27 122.33 54995.90 88888.00 2012-07-02 04:08:27.625 184 12650.23 122.30 54995.88 88888.00 2012-07-02 04:08:27.750 184 12650.17 122.33 54995.90 88888.00 2012-07-02 04:08:27.875 184 12650.12 122.35 54995.90 88888.00 2012-07-02 04:08:28.000 184 12650.12 122.35 54995.90 88888.00 2012-07-02 04:08:28.125 184 12650.12 122.35 54995.90 88888.00 2012-07-02 04:08:28.250 184 12650.10 122.38 54995.90 88888.00 2012-07-02 04:08:28.375 184 12650.15 122.33 54995.93 88888.00 2012-07-02 04:08:28.500 184 12650.12 122.33 54995.93 88888.00 2012-07-02 04:08:28.625 184 12650.15 122.35 54995.95 88888.00 2012-07-02 04:08:28.750 184 12650.15 122.38 54995.95 88888.00 2012-07-02 04:08:28.875 184 12650.15 122.35 54995.95 88888.00 2012-07-02 04:08:29.000 184 12650.15 122.33 54995.93 88888.00 2012-07-02 04:08:29.125 184 12650.10 122.38 54995.93 88888.00 2012-07-02 04:08:29.250 184 12650.08 122.38 54995.95 88888.00 2012-07-02 04:08:29.375 184 12650.20 122.40 54995.95 88888.00 2012-07-02 04:08:29.500 184 12650.23 122.42 54995.97 88888.00 2012-07-02 04:08:29.625 184 12650.25 122.42 54995.97 88888.00 2012-07-02 04:08:29.750 184 12650.25 122.42 54995.97 88888.00 2012-07-02 04:08:29.875 184 12650.27 122.42 54995.97 88888.00 2012-07-02 04:08:30.000 184 12650.25 122.45 54995.97 88888.00 2012-07-02 04:08:30.125 184 12650.23 122.45 54996.00 88888.00 2012-07-02 04:08:30.250 184 12650.23 122.47 54996.00 88888.00 2012-07-02 04:08:30.375 184 12650.27 122.47 54996.03 88888.00 2012-07-02 04:08:30.500 184 12650.30 122.47 54996.03 88888.00 2012-07-02 04:08:30.625 184 12650.27 122.45 54996.03 88888.00 2012-07-02 04:08:30.750 184 12650.23 122.47 54996.05 88888.00 2012-07-02 04:08:30.875 184 12650.20 122.50 54996.05 88888.00 2012-07-02 04:08:31.000 184 12650.20 122.47 54996.03 88888.00 2012-07-02 04:08:31.125 184 12650.23 122.45 54996.03 88888.00 2012-07-02 04:08:31.250 184 12650.23 122.47 54996.05 88888.00 2012-07-02 04:08:31.375 184 12650.23 122.47 54996.05 88888.00 2012-07-02 04:08:31.500 184 12650.20 122.47 54996.05 88888.00 2012-07-02 04:08:31.625 184 12650.23 122.50 54996.05 88888.00 2012-07-02 04:08:31.750 184 12650.25 122.53 54996.05 88888.00 2012-07-02 04:08:31.875 184 12650.23 122.55 54996.07 88888.00 2012-07-02 04:08:32.000 184 12650.30 122.53 54996.07 88888.00 2012-07-02 04:08:32.125 184 12650.30 122.58 54996.07 88888.00 2012-07-02 04:08:32.250 184 12650.23 122.55 54996.07 88888.00 2012-07-02 04:08:32.375 184 12650.27 122.58 54996.07 88888.00 2012-07-02 04:08:32.500 184 12650.27 122.58 54996.07 88888.00 2012-07-02 04:08:32.625 184 12650.25 122.60 54996.07 88888.00 2012-07-02 04:08:32.750 184 12650.17 122.60 54996.07 88888.00 2012-07-02 04:08:32.875 184 12650.10 122.60 54996.07 88888.00 2012-07-02 04:08:33.000 184 12650.15 122.62 54996.07 88888.00 2012-07-02 04:08:33.125 184 12650.20 122.62 54996.07 88888.00 2012-07-02 04:08:33.250 184 12650.20 122.62 54996.05 88888.00 2012-07-02 04:08:33.375 184 12650.15 122.62 54996.05 88888.00 2012-07-02 04:08:33.500 184 12650.12 122.62 54996.05 88888.00 2012-07-02 04:08:33.625 184 12650.15 122.62 54996.05 88888.00 2012-07-02 04:08:33.750 184 12650.15 122.65 54996.07 88888.00 2012-07-02 04:08:33.875 184 12650.10 122.67 54996.10 88888.00 2012-07-02 04:08:34.000 184 12650.10 122.67 54996.07 88888.00 2012-07-02 04:08:34.125 184 12650.10 122.72 54996.10 88888.00 2012-07-02 04:08:34.250 184 12650.10 122.75 54996.12 88888.00 2012-07-02 04:08:34.375 184 12650.08 122.72 54996.10 88888.00 2012-07-02 04:08:34.500 184 12650.12 122.72 54996.10 88888.00 2012-07-02 04:08:34.625 184 12650.20 122.75 54996.10 88888.00 2012-07-02 04:08:34.750 184 12650.15 122.72 54996.12 88888.00 2012-07-02 04:08:34.875 184 12650.10 122.72 54996.12 88888.00 2012-07-02 04:08:35.000 184 12650.12 122.72 54996.12 88888.00 2012-07-02 04:08:35.125 184 12650.20 122.72 54996.12 88888.00 2012-07-02 04:08:35.250 184 12650.20 122.72 54996.10 88888.00 2012-07-02 04:08:35.375 184 12650.20 122.70 54996.12 88888.00 2012-07-02 04:08:35.500 184 12650.20 122.75 54996.15 88888.00 2012-07-02 04:08:35.625 184 12650.20 122.78 54996.18 88888.00 2012-07-02 04:08:35.750 184 12650.23 122.75 54996.18 88888.00 2012-07-02 04:08:35.875 184 12650.17 122.78 54996.20 88888.00 2012-07-02 04:08:36.000 184 12650.17 122.80 54996.18 88888.00 2012-07-02 04:08:36.125 184 12650.23 122.83 54996.18 88888.00 2012-07-02 04:08:36.250 184 12650.30 122.83 54996.20 88888.00 2012-07-02 04:08:36.375 184 12650.35 122.85 54996.18 88888.00 2012-07-02 04:08:36.500 184 12650.30 122.88 54996.18 88888.00 2012-07-02 04:08:36.625 184 12650.27 122.83 54996.20 88888.00 2012-07-02 04:08:36.750 184 12650.35 122.85 54996.20 88888.00 2012-07-02 04:08:36.875 184 12650.42 122.85 54996.20 88888.00 2012-07-02 04:08:37.000 184 12650.45 122.88 54996.18 88888.00 2012-07-02 04:08:37.125 184 12650.38 122.85 54996.20 88888.00 2012-07-02 04:08:37.250 184 12650.30 122.88 54996.22 88888.00 2012-07-02 04:08:37.375 184 12650.27 122.90 54996.22 88888.00 2012-07-02 04:08:37.500 184 12650.27 122.92 54996.22 88888.00 2012-07-02 04:08:37.625 184 12650.30 122.90 54996.20 88888.00 2012-07-02 04:08:37.750 184 12650.35 122.92 54996.18 88888.00 2012-07-02 04:08:37.875 184 12650.40 122.97 54996.20 88888.00 2012-07-02 04:08:38.000 184 12650.38 123.00 54996.18 88888.00 2012-07-02 04:08:38.125 184 12650.35 123.00 54996.20 88888.00 2012-07-02 04:08:38.250 184 12650.33 123.00 54996.22 88888.00 2012-07-02 04:08:38.375 184 12650.35 123.00 54996.25 88888.00 2012-07-02 04:08:38.500 184 12650.35 123.03 54996.25 88888.00 2012-07-02 04:08:38.625 184 12650.33 123.00 54996.22 88888.00 2012-07-02 04:08:38.750 184 12650.33 123.03 54996.22 88888.00 2012-07-02 04:08:38.875 184 12650.30 123.03 54996.22 88888.00 2012-07-02 04:08:39.000 184 12650.33 123.03 54996.20 88888.00 2012-07-02 04:08:39.125 184 12650.33 123.03 54996.20 88888.00 2012-07-02 04:08:39.250 184 12650.23 123.05 54996.25 88888.00 2012-07-02 04:08:39.375 184 12650.20 123.05 54996.25 88888.00 2012-07-02 04:08:39.500 184 12650.25 123.10 54996.25 88888.00 2012-07-02 04:08:39.625 184 12650.30 123.12 54996.25 88888.00 2012-07-02 04:08:39.750 184 12650.35 123.12 54996.28 88888.00 2012-07-02 04:08:39.875 184 12650.38 123.12 54996.25 88888.00 2012-07-02 04:08:40.000 184 12650.38 123.15 54996.28 88888.00 2012-07-02 04:08:40.125 184 12650.38 123.15 54996.25 88888.00 2012-07-02 04:08:40.250 184 12650.33 123.12 54996.28 88888.00 2012-07-02 04:08:40.375 184 12650.30 123.17 54996.28 88888.00 2012-07-02 04:08:40.500 184 12650.30 123.20 54996.28 88888.00 2012-07-02 04:08:40.625 184 12650.30 123.17 54996.25 88888.00 2012-07-02 04:08:40.750 184 12650.30 123.20 54996.32 88888.00 2012-07-02 04:08:40.875 184 12650.25 123.25 54996.35 88888.00 2012-07-02 04:08:41.000 184 12650.30 123.25 54996.30 88888.00 2012-07-02 04:08:41.125 184 12650.35 123.28 54996.32 88888.00 2012-07-02 04:08:41.250 184 12650.35 123.28 54996.32 88888.00 2012-07-02 04:08:41.375 184 12650.38 123.25 54996.30 88888.00 2012-07-02 04:08:41.500 184 12650.40 123.28 54996.30 88888.00 2012-07-02 04:08:41.625 184 12650.42 123.30 54996.30 88888.00 2012-07-02 04:08:41.750 184 12650.45 123.30 54996.28 88888.00 2012-07-02 04:08:41.875 184 12650.45 123.33 54996.28 88888.00 2012-07-02 04:08:42.000 184 12650.45 123.33 54996.30 88888.00 2012-07-02 04:08:42.125 184 12650.42 123.33 54996.32 88888.00 2012-07-02 04:08:42.250 184 12650.40 123.38 54996.30 88888.00 2012-07-02 04:08:42.375 184 12650.42 123.40 54996.35 88888.00 2012-07-02 04:08:42.500 184 12650.42 123.40 54996.32 88888.00 2012-07-02 04:08:42.625 184 12650.48 123.42 54996.32 88888.00 2012-07-02 04:08:42.750 184 12650.48 123.45 54996.32 88888.00 2012-07-02 04:08:42.875 184 12650.50 123.45 54996.32 88888.00 2012-07-02 04:08:43.000 184 12650.52 123.45 54996.32 88888.00 2012-07-02 04:08:43.125 184 12650.55 123.42 54996.32 88888.00 2012-07-02 04:08:43.250 184 12650.55 123.45 54996.35 88888.00 2012-07-02 04:08:43.375 184 12650.55 123.47 54996.38 88888.00 2012-07-02 04:08:43.500 184 12650.52 123.53 54996.35 88888.00 2012-07-02 04:08:43.625 184 12650.50 123.53 54996.35 88888.00 2012-07-02 04:08:43.750 184 12650.48 123.50 54996.35 88888.00 2012-07-02 04:08:43.875 184 12650.45 123.53 54996.35 88888.00 2012-07-02 04:08:44.000 184 12650.40 123.55 54996.35 88888.00 2012-07-02 04:08:44.125 184 12650.48 123.55 54996.38 88888.00 2012-07-02 04:08:44.250 184 12650.48 123.53 54996.35 88888.00 2012-07-02 04:08:44.375 184 12650.48 123.55 54996.38 88888.00 2012-07-02 04:08:44.500 184 12650.45 123.58 54996.38 88888.00 2012-07-02 04:08:44.625 184 12650.40 123.58 54996.38 88888.00 2012-07-02 04:08:44.750 184 12650.40 123.58 54996.38 88888.00 2012-07-02 04:08:44.875 184 12650.45 123.62 54996.40 88888.00 2012-07-02 04:08:45.000 184 12650.45 123.62 54996.38 88888.00 2012-07-02 04:08:45.125 184 12650.48 123.62 54996.38 88888.00 2012-07-02 04:08:45.250 184 12650.45 123.65 54996.40 88888.00 2012-07-02 04:08:45.375 184 12650.48 123.67 54996.40 88888.00 2012-07-02 04:08:45.500 184 12650.45 123.67 54996.40 88888.00 2012-07-02 04:08:45.625 184 12650.45 123.70 54996.40 88888.00 2012-07-02 04:08:45.750 184 12650.50 123.70 54996.40 88888.00 2012-07-02 04:08:45.875 184 12650.50 123.70 54996.40 88888.00 2012-07-02 04:08:46.000 184 12650.50 123.70 54996.40 88888.00 2012-07-02 04:08:46.125 184 12650.52 123.70 54996.40 88888.00 2012-07-02 04:08:46.250 184 12650.58 123.72 54996.43 88888.00 2012-07-02 04:08:46.375 184 12650.50 123.75 54996.43 88888.00 2012-07-02 04:08:46.500 184 12650.42 123.72 54996.45 88888.00 2012-07-02 04:08:46.625 184 12650.40 123.75 54996.43 88888.00 2012-07-02 04:08:46.750 184 12650.52 123.78 54996.43 88888.00 2012-07-02 04:08:46.875 184 12650.55 123.75 54996.45 88888.00 2012-07-02 04:08:47.000 184 12650.55 123.75 54996.43 88888.00 2012-07-02 04:08:47.125 184 12650.60 123.78 54996.43 88888.00 2012-07-02 04:08:47.250 184 12650.62 123.75 54996.43 88888.00 2012-07-02 04:08:47.375 184 12650.65 123.78 54996.43 88888.00 2012-07-02 04:08:47.500 184 12650.67 123.80 54996.45 88888.00 2012-07-02 04:08:47.625 184 12650.65 123.83 54996.45 88888.00 2012-07-02 04:08:47.750 184 12650.60 123.83 54996.47 88888.00 2012-07-02 04:08:47.875 184 12650.55 123.85 54996.45 88888.00 2012-07-02 04:08:48.000 184 12650.60 123.88 54996.45 88888.00 2012-07-02 04:08:48.125 184 12650.67 123.90 54996.45 88888.00 2012-07-02 04:08:48.250 184 12650.67 123.88 54996.43 88888.00 2012-07-02 04:08:48.375 184 12650.65 123.88 54996.43 88888.00 2012-07-02 04:08:48.500 184 12650.65 123.90 54996.45 88888.00 2012-07-02 04:08:48.625 184 12650.73 123.92 54996.45 88888.00 2012-07-02 04:08:48.750 184 12650.70 123.90 54996.47 88888.00 2012-07-02 04:08:48.875 184 12650.67 123.92 54996.45 88888.00 2012-07-02 04:08:49.000 184 12650.73 123.95 54996.47 88888.00 2012-07-02 04:08:49.125 184 12650.80 123.95 54996.47 88888.00 2012-07-02 04:08:49.250 184 12650.80 123.92 54996.47 88888.00 2012-07-02 04:08:49.375 184 12650.80 123.95 54996.47 88888.00 2012-07-02 04:08:49.500 184 12650.75 123.95 54996.47 88888.00 2012-07-02 04:08:49.625 184 12650.62 123.92 54996.47 88888.00 2012-07-02 04:08:49.750 184 12650.60 123.95 54996.47 88888.00 2012-07-02 04:08:49.875 184 12650.67 123.97 54996.47 88888.00 2012-07-02 04:08:50.000 184 12650.70 123.97 54996.45 88888.00 2012-07-02 04:08:50.125 184 12650.70 123.97 54996.45 88888.00 2012-07-02 04:08:50.250 184 12650.70 123.97 54996.50 88888.00 2012-07-02 04:08:50.375 184 12650.73 124.03 54996.47 88888.00 2012-07-02 04:08:50.500 184 12650.77 124.03 54996.50 88888.00 2012-07-02 04:08:50.625 184 12650.77 124.03 54996.50 88888.00 2012-07-02 04:08:50.750 184 12650.75 124.00 54996.47 88888.00 2012-07-02 04:08:50.875 184 12650.73 124.00 54996.47 88888.00 2012-07-02 04:08:51.000 184 12650.70 124.03 54996.47 88888.00 2012-07-02 04:08:51.125 184 12650.75 124.03 54996.50 88888.00 2012-07-02 04:08:51.250 184 12650.83 124.00 54996.50 88888.00 2012-07-02 04:08:51.375 184 12650.83 124.03 54996.50 88888.00 2012-07-02 04:08:51.500 184 12650.77 124.03 54996.53 88888.00 2012-07-02 04:08:51.625 184 12650.83 124.05 54996.50 88888.00 2012-07-02 04:08:51.750 184 12650.85 124.08 54996.50 88888.00 2012-07-02 04:08:51.875 184 12650.83 124.12 54996.55 88888.00 2012-07-02 04:08:52.000 184 12650.83 124.15 54996.53 88888.00 2012-07-02 04:08:52.125 184 12650.83 124.12 54996.55 88888.00 2012-07-02 04:08:52.250 184 12650.88 124.12 54996.55 88888.00 2012-07-02 04:08:52.375 184 12650.92 124.12 54996.55 88888.00 2012-07-02 04:08:52.500 184 12650.85 124.12 54996.55 88888.00 2012-07-02 04:08:52.625 184 12650.83 124.12 54996.57 88888.00 2012-07-02 04:08:52.750 184 12650.88 124.15 54996.57 88888.00 2012-07-02 04:08:52.875 184 12650.90 124.15 54996.55 88888.00 2012-07-02 04:08:53.000 184 12650.85 124.15 54996.57 88888.00 2012-07-02 04:08:53.125 184 12650.80 124.17 54996.60 88888.00 2012-07-02 04:08:53.250 184 12650.83 124.17 54996.57 88888.00 2012-07-02 04:08:53.375 184 12650.95 124.15 54996.55 88888.00 2012-07-02 04:08:53.500 184 12650.95 124.17 54996.55 88888.00 2012-07-02 04:08:53.625 184 12650.88 124.20 54996.57 88888.00 2012-07-02 04:08:53.750 184 12650.95 124.20 54996.57 88888.00 2012-07-02 04:08:53.875 184 12651.02 124.22 54996.57 88888.00 2012-07-02 04:08:54.000 184 12651.02 124.22 54996.55 88888.00 2012-07-02 04:08:54.125 184 12651.00 124.28 54996.57 88888.00 2012-07-02 04:08:54.250 184 12650.95 124.28 54996.57 88888.00 2012-07-02 04:08:54.375 184 12650.90 124.33 54996.62 88888.00 2012-07-02 04:08:54.500 184 12650.95 124.35 54996.62 88888.00 2012-07-02 04:08:54.625 184 12651.02 124.33 54996.60 88888.00 2012-07-02 04:08:54.750 184 12651.05 124.35 54996.62 88888.00 2012-07-02 04:08:54.875 184 12651.02 124.38 54996.60 88888.00 2012-07-02 04:08:55.000 184 12651.05 124.35 54996.60 88888.00 2012-07-02 04:08:55.125 184 12651.02 124.38 54996.65 88888.00 2012-07-02 04:08:55.250 184 12650.95 124.40 54996.62 88888.00 2012-07-02 04:08:55.375 184 12651.00 124.40 54996.62 88888.00 2012-07-02 04:08:55.500 184 12651.05 124.42 54996.62 88888.00 2012-07-02 04:08:55.625 184 12651.05 124.42 54996.60 88888.00 2012-07-02 04:08:55.750 184 12650.95 124.45 54996.62 88888.00 2012-07-02 04:08:55.875 184 12650.95 124.45 54996.65 88888.00 2012-07-02 04:08:56.000 184 12651.00 124.45 54996.65 88888.00 2012-07-02 04:08:56.125 184 12651.00 124.45 54996.65 88888.00 2012-07-02 04:08:56.250 184 12651.00 124.45 54996.68 88888.00 2012-07-02 04:08:56.375 184 12651.00 124.47 54996.68 88888.00 2012-07-02 04:08:56.500 184 12651.10 124.47 54996.68 88888.00 2012-07-02 04:08:56.625 184 12651.10 124.47 54996.65 88888.00 2012-07-02 04:08:56.750 184 12651.08 124.47 54996.65 88888.00 2012-07-02 04:08:56.875 184 12651.08 124.53 54996.68 88888.00 2012-07-02 04:08:57.000 184 12651.05 124.53 54996.68 88888.00 2012-07-02 04:08:57.125 184 12650.98 124.53 54996.65 88888.00 2012-07-02 04:08:57.250 184 12650.98 124.55 54996.70 88888.00 2012-07-02 04:08:57.375 184 12651.02 124.60 54996.68 88888.00 2012-07-02 04:08:57.500 184 12651.00 124.58 54996.70 88888.00 2012-07-02 04:08:57.625 184 12650.98 124.58 54996.72 88888.00 2012-07-02 04:08:57.750 184 12651.00 124.60 54996.70 88888.00 2012-07-02 04:08:57.875 184 12651.00 124.60 54996.72 88888.00 2012-07-02 04:08:58.000 184 12650.98 124.58 54996.68 88888.00 2012-07-02 04:08:58.125 184 12650.95 124.60 54996.70 88888.00 2012-07-02 04:08:58.250 184 12650.98 124.65 54996.75 88888.00 2012-07-02 04:08:58.375 184 12651.02 124.70 54996.75 88888.00 2012-07-02 04:08:58.500 184 12651.02 124.67 54996.75 88888.00 2012-07-02 04:08:58.625 184 12651.00 124.67 54996.72 88888.00 2012-07-02 04:08:58.750 184 12650.98 124.70 54996.75 88888.00 2012-07-02 04:08:58.875 184 12651.05 124.75 54996.75 88888.00 2012-07-02 04:08:59.000 184 12651.10 124.72 54996.75 88888.00 2012-07-02 04:08:59.125 184 12651.10 124.72 54996.75 88888.00 2012-07-02 04:08:59.250 184 12651.10 124.72 54996.78 88888.00 2012-07-02 04:08:59.375 184 12651.12 124.80 54996.78 88888.00 2012-07-02 04:08:59.500 184 12651.10 124.80 54996.78 88888.00 2012-07-02 04:08:59.625 184 12651.10 124.83 54996.78 88888.00 2012-07-02 04:08:59.750 184 12651.08 124.83 54996.78 88888.00 2012-07-02 04:08:59.875 184 12651.05 124.83 54996.80 88888.00 2012-07-02 04:09:00.000 184 12651.08 124.85 54996.78 88888.00 2012-07-02 04:09:00.125 184 12651.00 124.85 54996.75 88888.00 2012-07-02 04:09:00.250 184 12650.92 124.80 54996.78 88888.00 2012-07-02 04:09:00.375 184 12651.00 124.85 54996.80 88888.00 2012-07-02 04:09:00.500 184 12650.98 124.88 54996.80 88888.00 2012-07-02 04:09:00.625 184 12650.90 124.88 54996.80 88888.00 2012-07-02 04:09:00.750 184 12650.92 124.88 54996.78 88888.00 2012-07-02 04:09:00.875 184 12650.98 124.88 54996.78 88888.00 2012-07-02 04:09:01.000 184 12651.00 124.85 54996.80 88888.00 2012-07-02 04:09:01.125 184 12650.95 124.90 54996.82 88888.00 2012-07-02 04:09:01.250 184 12650.90 124.90 54996.82 88888.00 2012-07-02 04:09:01.375 184 12650.90 124.90 54996.80 88888.00 2012-07-02 04:09:01.500 184 12651.00 124.95 54996.80 88888.00 2012-07-02 04:09:01.625 184 12651.05 124.97 54996.82 88888.00 2012-07-02 04:09:01.750 184 12651.02 125.00 54996.85 88888.00 2012-07-02 04:09:01.875 184 12651.05 125.00 54996.82 88888.00 2012-07-02 04:09:02.000 184 12651.10 125.00 54996.82 88888.00 2012-07-02 04:09:02.125 184 12651.05 125.00 54996.85 88888.00 2012-07-02 04:09:02.250 184 12651.02 125.03 54996.85 88888.00 2012-07-02 04:09:02.375 184 12651.05 125.00 54996.82 88888.00 2012-07-02 04:09:02.500 184 12651.08 125.03 54996.85 88888.00 2012-07-02 04:09:02.625 184 12651.17 125.05 54996.85 88888.00 2012-07-02 04:09:02.750 184 12651.23 125.05 54996.90 88888.00 2012-07-02 04:09:02.875 184 12651.20 125.05 54996.88 88888.00 2012-07-02 04:09:03.000 184 12651.17 125.08 54996.85 88888.00 2012-07-02 04:09:03.125 184 12651.17 125.08 54996.85 88888.00 2012-07-02 04:09:03.250 184 12651.17 125.10 54996.88 88888.00 2012-07-02 04:09:03.375 184 12651.25 125.10 54996.88 88888.00 2012-07-02 04:09:03.500 184 12651.27 125.10 54996.88 88888.00 2012-07-02 04:09:03.625 184 12651.27 125.12 54996.88 88888.00 2012-07-02 04:09:03.750 184 12651.27 125.12 54996.88 88888.00 2012-07-02 04:09:03.875 184 12651.30 125.15 54996.88 88888.00 2012-07-02 04:09:04.000 184 12651.27 125.17 54996.88 88888.00 2012-07-02 04:09:04.125 184 12651.30 125.17 54996.88 88888.00 2012-07-02 04:09:04.250 184 12651.33 125.15 54996.90 88888.00 2012-07-02 04:09:04.375 184 12651.33 125.17 54996.90 88888.00 2012-07-02 04:09:04.500 184 12651.40 125.22 54996.90 88888.00 2012-07-02 04:09:04.625 184 12651.40 125.22 54996.90 88888.00 2012-07-02 04:09:04.750 184 12651.35 125.22 54996.88 88888.00 2012-07-02 04:09:04.875 184 12651.30 125.20 54996.88 88888.00 2012-07-02 04:09:05.000 184 12651.35 125.22 54996.85 88888.00 2012-07-02 04:09:05.125 184 12651.35 125.22 54996.85 88888.00 2012-07-02 04:09:05.250 184 12651.33 125.25 54996.88 88888.00 2012-07-02 04:09:05.375 184 12651.35 125.28 54996.90 88888.00 2012-07-02 04:09:05.500 184 12651.30 125.33 54996.93 88888.00 2012-07-02 04:09:05.625 184 12651.30 125.30 54996.90 88888.00 2012-07-02 04:09:05.750 184 12651.33 125.28 54996.90 88888.00 2012-07-02 04:09:05.875 184 12651.33 125.28 54996.90 88888.00 2012-07-02 04:09:06.000 184 12651.42 125.30 54996.93 88888.00 2012-07-02 04:09:06.125 184 12651.48 125.33 54996.93 88888.00 2012-07-02 04:09:06.250 184 12651.45 125.35 54996.93 88888.00 2012-07-02 04:09:06.375 184 12651.42 125.35 54996.93 88888.00 2012-07-02 04:09:06.500 184 12651.38 125.33 54996.95 88888.00 2012-07-02 04:09:06.625 184 12651.42 125.35 54996.95 88888.00 2012-07-02 04:09:06.750 184 12651.52 125.35 54996.93 88888.00 2012-07-02 04:09:06.875 184 12651.55 125.38 54996.93 88888.00 2012-07-02 04:09:07.000 184 12651.55 125.35 54996.93 88888.00 2012-07-02 04:09:07.125 184 12651.50 125.38 54996.95 88888.00 2012-07-02 04:09:07.250 184 12651.55 125.38 54996.95 88888.00 2012-07-02 04:09:07.375 184 12651.60 125.42 54996.95 88888.00 2012-07-02 04:09:07.500 184 12651.58 125.42 54996.95 88888.00 2012-07-02 04:09:07.625 184 12651.50 125.42 54996.95 88888.00 2012-07-02 04:09:07.750 184 12651.52 125.47 54996.95 88888.00 2012-07-02 04:09:07.875 184 12651.62 125.47 54996.97 88888.00 2012-07-02 04:09:08.000 184 12651.62 125.45 54996.95 88888.00 2012-07-02 04:09:08.125 184 12651.67 125.47 54996.95 88888.00 2012-07-02 04:09:08.250 184 12651.65 125.47 54996.97 88888.00 2012-07-02 04:09:08.375 184 12651.65 125.50 54997.00 88888.00 2012-07-02 04:09:08.500 184 12651.60 125.53 54997.00 88888.00 2012-07-02 04:09:08.625 184 12651.62 125.53 54997.00 88888.00 2012-07-02 04:09:08.750 184 12651.67 125.50 54997.00 88888.00 2012-07-02 04:09:08.875 184 12651.65 125.53 54997.03 88888.00 2012-07-02 04:09:09.000 184 12651.62 125.53 54997.03 88888.00 2012-07-02 04:09:09.125 184 12651.60 125.55 54997.05 88888.00 2012-07-02 04:09:09.250 184 12651.55 125.55 54997.03 88888.00 2012-07-02 04:09:09.375 184 12651.58 125.58 54997.03 88888.00 2012-07-02 04:09:09.500 184 12651.60 125.58 54997.03 88888.00 2012-07-02 04:09:09.625 184 12651.62 125.58 54997.05 88888.00 2012-07-02 04:09:09.750 184 12651.60 125.60 54997.05 88888.00 2012-07-02 04:09:09.875 184 12651.58 125.58 54997.03 88888.00 2012-07-02 04:09:10.000 184 12651.55 125.58 54997.03 88888.00 2012-07-02 04:09:10.125 184 12651.58 125.55 54997.03 88888.00 2012-07-02 04:09:10.250 184 12651.58 125.60 54997.07 88888.00 2012-07-02 04:09:10.375 184 12651.60 125.65 54997.05 88888.00 2012-07-02 04:09:10.500 184 12651.60 125.62 54997.10 88888.00 2012-07-02 04:09:10.625 184 12651.60 125.65 54997.10 88888.00 2012-07-02 04:09:10.750 184 12651.60 125.65 54997.07 88888.00 2012-07-02 04:09:10.875 184 12651.65 125.67 54997.05 88888.00 2012-07-02 04:09:11.000 184 12651.67 125.62 54997.05 88888.00 2012-07-02 04:09:11.125 184 12651.65 125.65 54997.05 88888.00 2012-07-02 04:09:11.250 184 12651.62 125.65 54997.05 88888.00 2012-07-02 04:09:11.375 184 12651.65 125.62 54997.05 88888.00 2012-07-02 04:09:11.500 184 12651.70 125.65 54997.03 88888.00 2012-07-02 04:09:11.625 184 12651.70 125.67 54997.05 88888.00 2012-07-02 04:09:11.750 184 12651.70 125.70 54997.05 88888.00 2012-07-02 04:09:11.875 184 12651.65 125.67 54997.07 88888.00 2012-07-02 04:09:12.000 184 12651.67 125.67 54997.07 88888.00 2012-07-02 04:09:12.125 184 12651.73 125.67 54997.07 88888.00 2012-07-02 04:09:12.250 184 12651.75 125.70 54997.07 88888.00 2012-07-02 04:09:12.375 184 12651.75 125.72 54997.07 88888.00 2012-07-02 04:09:12.500 184 12651.67 125.70 54997.10 88888.00 2012-07-02 04:09:12.625 184 12651.67 125.72 54997.12 88888.00 2012-07-02 04:09:12.750 184 12651.73 125.75 54997.12 88888.00 2012-07-02 04:09:12.875 184 12651.70 125.72 54997.10 88888.00 2012-07-02 04:09:13.000 184 12651.75 125.72 54997.07 88888.00 2012-07-02 04:09:13.125 184 12651.70 125.72 54997.10 88888.00 2012-07-02 04:09:13.250 184 12651.67 125.72 54997.10 88888.00 2012-07-02 04:09:13.375 184 12651.73 125.75 54997.10 88888.00 2012-07-02 04:09:13.500 184 12651.75 125.75 54997.10 88888.00 2012-07-02 04:09:13.625 184 12651.67 125.75 54997.10 88888.00 2012-07-02 04:09:13.750 184 12651.62 125.72 54997.12 88888.00 2012-07-02 04:09:13.875 184 12651.62 125.70 54997.10 88888.00 2012-07-02 04:09:14.000 184 12651.67 125.75 54997.10 88888.00 2012-07-02 04:09:14.125 184 12651.70 125.80 54997.10 88888.00 2012-07-02 04:09:14.250 184 12651.70 125.83 54997.15 88888.00 2012-07-02 04:09:14.375 184 12651.70 125.83 54997.15 88888.00 2012-07-02 04:09:14.500 184 12651.73 125.75 54997.15 88888.00 2012-07-02 04:09:14.625 184 12651.75 125.75 54997.12 88888.00 2012-07-02 04:09:14.750 184 12651.73 125.78 54997.12 88888.00 2012-07-02 04:09:14.875 184 12651.67 125.83 54997.15 88888.00 2012-07-02 04:09:15.000 184 12651.70 125.80 54997.15 88888.00 2012-07-02 04:09:15.125 184 12651.73 125.78 54997.18 88888.00 2012-07-02 04:09:15.250 184 12651.73 125.78 54997.18 88888.00 2012-07-02 04:09:15.375 184 12651.70 125.78 54997.15 88888.00 2012-07-02 04:09:15.500 184 12651.65 125.78 54997.12 88888.00 2012-07-02 04:09:15.625 184 12651.70 125.78 54997.15 88888.00 2012-07-02 04:09:15.750 184 12651.77 125.83 54997.15 88888.00 2012-07-02 04:09:15.875 184 12651.80 125.80 54997.15 88888.00 2012-07-02 04:09:16.000 184 12651.83 125.83 54997.15 88888.00 2012-07-02 04:09:16.125 184 12651.77 125.80 54997.18 88888.00 2012-07-02 04:09:16.250 184 12651.75 125.83 54997.20 88888.00 2012-07-02 04:09:16.375 184 12651.80 125.85 54997.18 88888.00 2012-07-02 04:09:16.500 184 12651.80 125.83 54997.20 88888.00 2012-07-02 04:09:16.625 184 12651.83 125.83 54997.18 88888.00 2012-07-02 04:09:16.750 184 12651.80 125.83 54997.18 88888.00 2012-07-02 04:09:16.875 184 12651.85 125.80 54997.20 88888.00 2012-07-02 04:09:17.000 184 12651.85 125.83 54997.18 88888.00 2012-07-02 04:09:17.125 184 12651.77 125.83 54997.20 88888.00 2012-07-02 04:09:17.250 184 12651.77 125.85 54997.20 88888.00 2012-07-02 04:09:17.375 184 12651.83 125.85 54997.20 88888.00 2012-07-02 04:09:17.500 184 12651.83 125.88 54997.22 88888.00 2012-07-02 04:09:17.625 184 12651.77 125.85 54997.20 88888.00 2012-07-02 04:09:17.750 184 12651.77 125.85 54997.18 88888.00 2012-07-02 04:09:17.875 184 12651.80 125.83 54997.18 88888.00 2012-07-02 04:09:18.000 184 12651.80 125.80 54997.20 88888.00 2012-07-02 04:09:18.125 184 12651.80 125.83 54997.20 88888.00 2012-07-02 04:09:18.250 184 12651.73 125.83 54997.20 88888.00 2012-07-02 04:09:18.375 184 12651.75 125.88 54997.22 88888.00 2012-07-02 04:09:18.500 184 12651.80 125.88 54997.22 88888.00 2012-07-02 04:09:18.625 184 12651.80 125.83 54997.20 88888.00 2012-07-02 04:09:18.750 184 12651.73 125.85 54997.20 88888.00 2012-07-02 04:09:18.875 184 12651.67 125.85 54997.25 88888.00 2012-07-02 04:09:19.000 184 12651.67 125.88 54997.25 88888.00 2012-07-02 04:09:19.125 184 12651.70 125.88 54997.25 88888.00 2012-07-02 04:09:19.250 184 12651.75 125.90 54997.22 88888.00 2012-07-02 04:09:19.375 184 12651.77 125.88 54997.22 88888.00 2012-07-02 04:09:19.500 184 12651.77 125.88 54997.22 88888.00 2012-07-02 04:09:19.625 184 12651.85 125.92 54997.28 88888.00 2012-07-02 04:09:19.750 184 12651.85 125.90 54997.25 88888.00 2012-07-02 04:09:19.875 184 12651.88 125.90 54997.25 88888.00 2012-07-02 04:09:20.000 184 12651.90 125.90 54997.28 88888.00 2012-07-02 04:09:20.125 184 12651.85 125.92 54997.30 88888.00 2012-07-02 04:09:20.250 184 12651.80 125.95 54997.28 88888.00 2012-07-02 04:09:20.375 184 12651.83 125.92 54997.28 88888.00 2012-07-02 04:09:20.500 184 12651.85 125.95 54997.30 88888.00 2012-07-02 04:09:20.625 184 12651.83 125.97 54997.30 88888.00 2012-07-02 04:09:20.750 184 12651.80 125.97 54997.30 88888.00 2012-07-02 04:09:20.875 184 12651.85 126.00 54997.32 88888.00 2012-07-02 04:09:21.000 184 12651.80 126.05 54997.30 88888.00 2012-07-02 04:09:21.125 184 12651.75 126.05 54997.32 88888.00 2012-07-02 04:09:21.250 184 12651.73 126.03 54997.32 88888.00 2012-07-02 04:09:21.375 184 12651.75 126.00 54997.30 88888.00 2012-07-02 04:09:21.500 184 12651.73 126.03 54997.32 88888.00 2012-07-02 04:09:21.625 184 12651.75 126.05 54997.32 88888.00 2012-07-02 04:09:21.750 184 12651.80 126.08 54997.30 88888.00 2012-07-02 04:09:21.875 184 12651.80 126.10 54997.30 88888.00 2012-07-02 04:09:22.000 184 12651.77 126.05 54997.32 88888.00 2012-07-02 04:09:22.125 184 12651.73 126.03 54997.30 88888.00 2012-07-02 04:09:22.250 184 12651.75 126.03 54997.30 88888.00 2012-07-02 04:09:22.375 184 12651.85 126.08 54997.35 88888.00 2012-07-02 04:09:22.500 184 12651.85 126.10 54997.35 88888.00 2012-07-02 04:09:22.625 184 12651.85 126.10 54997.32 88888.00 2012-07-02 04:09:22.750 184 12651.80 126.12 54997.32 88888.00 2012-07-02 04:09:22.875 184 12651.83 126.10 54997.35 88888.00 2012-07-02 04:09:23.000 184 12651.92 126.10 54997.38 88888.00 2012-07-02 04:09:23.125 184 12651.90 126.12 54997.38 88888.00 2012-07-02 04:09:23.250 184 12651.80 126.12 54997.38 88888.00 2012-07-02 04:09:23.375 184 12651.83 126.10 54997.35 88888.00 2012-07-02 04:09:23.500 184 12651.85 126.10 54997.35 88888.00 2012-07-02 04:09:23.625 184 12651.85 126.15 54997.38 88888.00 2012-07-02 04:09:23.750 184 12651.83 126.17 54997.40 88888.00 2012-07-02 04:09:23.875 184 12651.83 126.17 54997.40 88888.00 2012-07-02 04:09:24.000 184 12651.85 126.17 54997.40 88888.00 2012-07-02 04:09:24.125 184 12651.83 126.15 54997.40 88888.00 2012-07-02 04:09:24.250 184 12651.80 126.20 54997.43 88888.00 2012-07-02 04:09:24.375 184 12651.80 126.20 54997.43 88888.00 2012-07-02 04:09:24.500 184 12651.73 126.20 54997.43 88888.00 2012-07-02 04:09:24.625 184 12651.77 126.17 54997.43 88888.00 2012-07-02 04:09:24.750 184 12651.83 126.17 54997.43 88888.00 2012-07-02 04:09:24.875 184 12651.88 126.20 54997.43 88888.00 2012-07-02 04:09:25.000 184 12651.85 126.22 54997.45 88888.00 2012-07-02 04:09:25.125 184 12651.85 126.25 54997.47 88888.00 2012-07-02 04:09:25.250 184 12651.83 126.22 54997.45 88888.00 2012-07-02 04:09:25.375 184 12651.85 126.25 54997.45 88888.00 2012-07-02 04:09:25.500 184 12651.90 126.28 54997.47 88888.00 2012-07-02 04:09:25.625 184 12651.88 126.30 54997.47 88888.00 2012-07-02 04:09:25.750 184 12651.90 126.30 54997.50 88888.00 2012-07-02 04:09:25.875 184 12651.90 126.28 54997.47 88888.00 2012-07-02 04:09:26.000 184 12651.85 126.28 54997.45 88888.00 2012-07-02 04:09:26.125 184 12651.85 126.30 54997.47 88888.00 2012-07-02 04:09:26.250 184 12651.88 126.30 54997.50 88888.00 2012-07-02 04:09:26.375 184 12651.92 126.30 54997.50 88888.00 2012-07-02 04:09:26.500 184 12651.95 126.33 54997.50 88888.00 2012-07-02 04:09:26.625 184 12651.90 126.30 54997.53 88888.00 2012-07-02 04:09:26.750 184 12651.90 126.30 54997.53 88888.00 2012-07-02 04:09:26.875 184 12651.95 126.28 54997.50 88888.00 2012-07-02 04:09:27.000 184 12651.98 126.33 54997.53 88888.00 2012-07-02 04:09:27.125 184 12651.92 126.38 54997.50 88888.00 2012-07-02 04:09:27.250 184 12651.90 126.35 54997.50 88888.00 2012-07-02 04:09:27.375 184 12651.95 126.38 54997.50 88888.00 2012-07-02 04:09:27.500 184 12651.92 126.38 54997.53 88888.00 2012-07-02 04:09:27.625 184 12651.95 126.38 54997.50 88888.00 2012-07-02 04:09:27.750 184 12651.98 126.38 54997.53 88888.00 2012-07-02 04:09:27.875 184 12651.98 126.42 54997.53 88888.00 2012-07-02 04:09:28.000 184 12651.98 126.38 54997.53 88888.00 2012-07-02 04:09:28.125 184 12652.00 126.38 54997.50 88888.00 2012-07-02 04:09:28.250 184 12652.08 126.38 54997.50 88888.00 2012-07-02 04:09:28.375 184 12652.08 126.38 54997.50 88888.00 2012-07-02 04:09:28.500 184 12652.08 126.40 54997.50 88888.00 2012-07-02 04:09:28.625 184 12652.10 126.42 54997.53 88888.00 2012-07-02 04:09:28.750 184 12652.10 126.42 54997.53 88888.00 2012-07-02 04:09:28.875 184 12652.05 126.42 54997.53 88888.00 2012-07-02 04:09:29.000 184 12652.10 126.42 54997.50 88888.00 2012-07-02 04:09:29.125 184 12652.12 126.45 54997.53 88888.00 2012-07-02 04:09:29.250 184 12652.08 126.42 54997.53 88888.00 2012-07-02 04:09:29.375 184 12652.05 126.42 54997.53 88888.00 2012-07-02 04:09:29.500 184 12652.05 126.42 54997.53 88888.00 2012-07-02 04:09:29.625 184 12652.08 126.45 54997.55 88888.00 2012-07-02 04:09:29.750 184 12652.15 126.47 54997.53 88888.00 2012-07-02 04:09:29.875 184 12652.12 126.47 54997.53 88888.00 2012-07-02 04:09:30.000 184 12652.05 126.47 54997.55 88888.00 2012-07-02 04:09:30.125 184 12652.12 126.50 54997.57 88888.00 2012-07-02 04:09:30.250 184 12652.15 126.47 54997.57 88888.00 2012-07-02 04:09:30.375 184 12652.15 126.47 54997.57 88888.00 2012-07-02 04:09:30.500 184 12652.12 126.50 54997.57 88888.00 2012-07-02 04:09:30.625 184 12652.15 126.47 54997.57 88888.00 2012-07-02 04:09:30.750 184 12652.12 126.53 54997.57 88888.00 2012-07-02 04:09:30.875 184 12652.17 126.53 54997.60 88888.00 2012-07-02 04:09:31.000 184 12652.23 126.58 54997.60 88888.00 2012-07-02 04:09:31.125 184 12652.20 126.58 54997.60 88888.00 2012-07-02 04:09:31.250 184 12652.23 126.55 54997.60 88888.00 2012-07-02 04:09:31.375 184 12652.25 126.55 54997.62 88888.00 2012-07-02 04:09:31.500 184 12652.23 126.58 54997.60 88888.00 2012-07-02 04:09:31.625 184 12652.20 126.58 54997.62 88888.00 2012-07-02 04:09:31.750 184 12652.15 126.58 54997.62 88888.00 2012-07-02 04:09:31.875 184 12652.23 126.58 54997.60 88888.00 2012-07-02 04:09:32.000 184 12652.33 126.58 54997.57 88888.00 2012-07-02 04:09:32.125 184 12652.33 126.60 54997.62 88888.00 2012-07-02 04:09:32.250 184 12652.27 126.60 54997.65 88888.00 2012-07-02 04:09:32.375 184 12652.33 126.62 54997.65 88888.00 2012-07-02 04:09:32.500 184 12652.38 126.58 54997.62 88888.00 2012-07-02 04:09:32.625 184 12652.42 126.58 54997.62 88888.00 2012-07-02 04:09:32.750 184 12652.48 126.58 54997.65 88888.00 2012-07-02 04:09:32.875 184 12652.42 126.60 54997.65 88888.00 2012-07-02 04:09:33.000 184 12652.40 126.58 54997.65 88888.00 2012-07-02 04:09:33.125 184 12652.40 126.58 54997.65 88888.00 2012-07-02 04:09:33.250 184 12652.45 126.60 54997.68 88888.00 2012-07-02 04:09:33.375 184 12652.50 126.62 54997.68 88888.00 2012-07-02 04:09:33.500 184 12652.52 126.62 54997.68 88888.00 2012-07-02 04:09:33.625 184 12652.55 126.62 54997.68 88888.00 2012-07-02 04:09:33.750 184 12652.52 126.62 54997.70 88888.00 2012-07-02 04:09:33.875 184 12652.50 126.62 54997.68 88888.00 2012-07-02 04:09:34.000 184 12652.48 126.62 54997.68 88888.00 2012-07-02 04:09:34.125 184 12652.50 126.67 54997.68 88888.00 2012-07-02 04:09:34.250 184 12652.52 126.65 54997.68 88888.00 2012-07-02 04:09:34.375 184 12652.58 126.67 54997.70 88888.00 2012-07-02 04:09:34.500 184 12652.58 126.70 54997.72 88888.00 2012-07-02 04:09:34.625 184 12652.58 126.72 54997.72 88888.00 2012-07-02 04:09:34.750 184 12652.60 126.75 54997.72 88888.00 2012-07-02 04:09:34.875 184 12652.50 126.72 54997.72 88888.00 2012-07-02 04:09:35.000 184 12652.50 126.75 54997.72 88888.00 2012-07-02 04:09:35.125 184 12652.60 126.75 54997.72 88888.00 2012-07-02 04:09:35.250 184 12652.65 126.78 54997.72 88888.00 2012-07-02 04:09:35.375 184 12652.73 126.78 54997.75 88888.00 2012-07-02 04:09:35.500 184 12652.73 126.78 54997.75 88888.00 2012-07-02 04:09:35.625 184 12652.73 126.80 54997.75 88888.00 2012-07-02 04:09:35.750 184 12652.70 126.78 54997.75 88888.00 2012-07-02 04:09:35.875 184 12652.70 126.78 54997.72 88888.00 2012-07-02 04:09:36.000 184 12652.73 126.80 54997.72 88888.00 2012-07-02 04:09:36.125 184 12652.80 126.85 54997.72 88888.00 2012-07-02 04:09:36.250 184 12652.80 126.85 54997.75 88888.00 2012-07-02 04:09:36.375 184 12652.88 126.88 54997.75 88888.00 2012-07-02 04:09:36.500 184 12652.88 126.88 54997.75 88888.00 2012-07-02 04:09:36.625 184 12652.88 126.90 54997.78 88888.00 2012-07-02 04:09:36.750 184 12652.90 126.90 54997.78 88888.00 2012-07-02 04:09:36.875 184 12652.88 126.88 54997.75 88888.00 2012-07-02 04:09:37.000 184 12652.90 126.88 54997.75 88888.00 2012-07-02 04:09:37.125 184 12652.92 126.92 54997.78 88888.00 2012-07-02 04:09:37.250 184 12652.90 126.95 54997.78 88888.00 2012-07-02 04:09:37.375 184 12652.88 126.92 54997.78 88888.00 2012-07-02 04:09:37.500 184 12652.90 126.92 54997.78 88888.00 2012-07-02 04:09:37.625 184 12652.95 126.95 54997.80 88888.00 2012-07-02 04:09:37.750 184 12652.95 127.00 54997.80 88888.00 2012-07-02 04:09:37.875 184 12652.95 127.03 54997.80 88888.00 2012-07-02 04:09:38.000 184 12653.00 127.00 54997.82 88888.00 2012-07-02 04:09:38.125 184 12653.00 127.00 54997.80 88888.00 2012-07-02 04:09:38.250 184 12653.00 127.00 54997.80 88888.00 2012-07-02 04:09:38.375 184 12653.05 127.00 54997.80 88888.00 2012-07-02 04:09:38.500 184 12653.10 127.00 54997.80 88888.00 2012-07-02 04:09:38.625 184 12653.12 127.00 54997.82 88888.00 2012-07-02 04:09:38.750 184 12653.17 127.03 54997.82 88888.00 2012-07-02 04:09:38.875 184 12653.20 127.05 54997.85 88888.00 2012-07-02 04:09:39.000 184 12653.17 127.05 54997.80 88888.00 2012-07-02 04:09:39.125 184 12653.17 127.03 54997.82 88888.00 2012-07-02 04:09:39.250 184 12653.17 127.00 54997.82 88888.00 2012-07-02 04:09:39.375 184 12653.17 127.05 54997.82 88888.00 2012-07-02 04:09:39.500 184 12653.20 127.10 54997.82 88888.00 2012-07-02 04:09:39.625 184 12653.25 127.10 54997.82 88888.00 2012-07-02 04:09:39.750 184 12653.25 127.10 54997.85 88888.00 2012-07-02 04:09:39.875 184 12653.25 127.10 54997.85 88888.00 2012-07-02 04:09:40.000 184 12653.23 127.12 54997.85 88888.00 2012-07-02 04:09:40.125 184 12653.23 127.15 54997.82 88888.00 2012-07-02 04:09:40.250 184 12653.23 127.15 54997.88 88888.00 2012-07-02 04:09:40.375 184 12653.23 127.15 54997.85 88888.00 2012-07-02 04:09:40.500 184 12653.25 127.12 54997.85 88888.00 2012-07-02 04:09:40.625 184 12653.27 127.17 54997.85 88888.00 2012-07-02 04:09:40.750 184 12653.30 127.17 54997.85 88888.00 2012-07-02 04:09:40.875 184 12653.33 127.17 54997.88 88888.00 2012-07-02 04:09:41.000 184 12653.42 127.17 54997.85 88888.00 2012-07-02 04:09:41.125 184 12653.38 127.20 54997.88 88888.00 2012-07-02 04:09:41.250 184 12653.38 127.20 54997.90 88888.00 2012-07-02 04:09:41.375 184 12653.42 127.20 54997.90 88888.00 2012-07-02 04:09:41.500 184 12653.42 127.20 54997.88 88888.00 2012-07-02 04:09:41.625 184 12653.42 127.15 54997.90 88888.00 2012-07-02 04:09:41.750 184 12653.45 127.17 54997.90 88888.00 2012-07-02 04:09:41.875 184 12653.48 127.22 54997.93 88888.00 2012-07-02 04:09:42.000 184 12653.48 127.22 54997.90 88888.00 2012-07-02 04:09:42.125 184 12653.45 127.20 54997.93 88888.00 2012-07-02 04:09:42.250 184 12653.50 127.22 54997.93 88888.00 2012-07-02 04:09:42.375 184 12653.60 127.25 54997.93 88888.00 2012-07-02 04:09:42.500 184 12653.60 127.25 54997.95 88888.00 2012-07-02 04:09:42.625 184 12653.58 127.25 54997.93 88888.00 2012-07-02 04:09:42.750 184 12653.58 127.28 54997.95 88888.00 2012-07-02 04:09:42.875 184 12653.60 127.30 54997.93 88888.00 2012-07-02 04:09:43.000 184 12653.60 127.30 54997.95 88888.00 2012-07-02 04:09:43.125 184 12653.62 127.33 54997.93 88888.00 2012-07-02 04:09:43.250 184 12653.62 127.33 54997.95 88888.00 2012-07-02 04:09:43.375 184 12653.67 127.33 54997.93 88888.00 2012-07-02 04:09:43.500 184 12653.73 127.33 54997.93 88888.00 2012-07-02 04:09:43.625 184 12653.65 127.28 54997.93 88888.00 2012-07-02 04:09:43.750 184 12653.65 127.30 54997.95 88888.00 2012-07-02 04:09:43.875 184 12653.70 127.35 54997.93 88888.00 2012-07-02 04:09:44.000 184 12653.77 127.35 54997.95 88888.00 2012-07-02 04:09:44.125 184 12653.83 127.38 54997.97 88888.00 2012-07-02 04:09:44.250 184 12653.80 127.40 54998.00 88888.00 2012-07-02 04:09:44.375 184 12653.83 127.40 54997.97 88888.00 2012-07-02 04:09:44.500 184 12653.85 127.40 54997.97 88888.00 2012-07-02 04:09:44.625 184 12653.88 127.42 54997.97 88888.00 2012-07-02 04:09:44.750 184 12653.95 127.42 54997.97 88888.00 2012-07-02 04:09:44.875 184 12653.92 127.45 54997.97 88888.00 2012-07-02 04:09:45.000 184 12653.95 127.45 54997.97 88888.00 2012-07-02 04:09:45.125 184 12654.00 127.45 54997.97 88888.00 2012-07-02 04:09:45.250 184 12653.98 127.45 54998.03 88888.00 2012-07-02 04:09:45.375 184 12654.00 127.50 54998.03 88888.00 2012-07-02 04:09:45.500 184 12653.98 127.47 54998.05 88888.00 2012-07-02 04:09:45.625 184 12654.02 127.47 54998.03 88888.00 2012-07-02 04:09:45.750 184 12654.05 127.47 54998.03 88888.00 2012-07-02 04:09:45.875 184 12654.05 127.47 54998.03 88888.00 2012-07-02 04:09:46.000 184 12654.02 127.47 54998.03 88888.00 2012-07-02 04:09:46.125 184 12654.05 127.47 54997.97 88888.00 2012-07-02 04:09:46.250 184 12654.05 127.50 54998.03 88888.00 2012-07-02 04:09:46.375 184 12654.10 127.55 54998.03 88888.00 2012-07-02 04:09:46.500 184 12654.10 127.55 54998.05 88888.00 2012-07-02 04:09:46.625 184 12654.10 127.55 54998.05 88888.00 2012-07-02 04:09:46.750 184 12654.12 127.53 54998.05 88888.00 2012-07-02 04:09:46.875 184 12654.15 127.58 54998.03 88888.00 2012-07-02 04:09:47.000 184 12654.10 127.55 54998.03 88888.00 2012-07-02 04:09:47.125 184 12654.10 127.58 54998.05 88888.00 2012-07-02 04:09:47.250 184 12654.10 127.55 54998.07 88888.00 2012-07-02 04:09:47.375 184 12654.15 127.58 54998.05 88888.00 2012-07-02 04:09:47.500 184 12654.20 127.58 54998.07 88888.00 2012-07-02 04:09:47.625 184 12654.12 127.58 54998.07 88888.00 2012-07-02 04:09:47.750 184 12654.10 127.60 54998.10 88888.00 2012-07-02 04:09:47.875 184 12654.10 127.65 54998.10 88888.00 2012-07-02 04:09:48.000 184 12654.15 127.62 54998.10 88888.00 2012-07-02 04:09:48.125 184 12654.23 127.60 54998.12 88888.00 2012-07-02 04:09:48.250 184 12654.30 127.67 54998.12 88888.00 2012-07-02 04:09:48.375 184 12654.27 127.65 54998.15 88888.00 2012-07-02 04:09:48.500 184 12654.23 127.60 54998.12 88888.00 2012-07-02 04:09:48.625 184 12654.25 127.62 54998.12 88888.00 2012-07-02 04:09:48.750 184 12654.25 127.62 54998.12 88888.00 2012-07-02 04:09:48.875 184 12654.30 127.60 54998.12 88888.00 2012-07-02 04:09:49.000 184 12654.30 127.60 54998.12 88888.00 2012-07-02 04:09:49.125 184 12654.33 127.65 54998.15 88888.00 2012-07-02 04:09:49.250 184 12654.27 127.62 54998.15 88888.00 2012-07-02 04:09:49.375 184 12654.33 127.62 54998.18 88888.00 2012-07-02 04:09:49.500 184 12654.38 127.65 54998.18 88888.00 2012-07-02 04:09:49.625 184 12654.42 127.65 54998.18 88888.00 2012-07-02 04:09:49.750 184 12654.45 127.62 54998.20 88888.00 2012-07-02 04:09:49.875 184 12654.50 127.65 54998.22 88888.00 2012-07-02 04:09:50.000 184 12654.52 127.65 54998.20 88888.00 2012-07-02 04:09:50.125 184 12654.48 127.70 54998.18 88888.00 2012-07-02 04:09:50.250 184 12654.52 127.72 54998.22 88888.00 2012-07-02 04:09:50.375 184 12654.60 127.72 54998.22 88888.00 2012-07-02 04:09:50.500 184 12654.60 127.67 54998.22 88888.00 2012-07-02 04:09:50.625 184 12654.50 127.65 54998.20 88888.00 2012-07-02 04:09:50.750 184 12654.42 127.70 54998.25 88888.00 2012-07-02 04:09:50.875 184 12654.40 127.65 54998.25 88888.00 2012-07-02 04:09:51.000 184 12654.45 127.67 54998.22 88888.00 2012-07-02 04:09:51.125 184 12654.48 127.72 54998.22 88888.00 2012-07-02 04:09:51.250 184 12654.48 127.72 54998.25 88888.00 2012-07-02 04:09:51.375 184 12654.52 127.75 54998.28 88888.00 2012-07-02 04:09:51.500 184 12654.52 127.75 54998.28 88888.00 2012-07-02 04:09:51.625 184 12654.52 127.72 54998.25 88888.00 2012-07-02 04:09:51.750 184 12654.55 127.70 54998.25 88888.00 2012-07-02 04:09:51.875 184 12654.60 127.70 54998.28 88888.00 2012-07-02 04:09:52.000 184 12654.70 127.75 54998.28 88888.00 2012-07-02 04:09:52.125 184 12654.73 127.78 54998.30 88888.00 2012-07-02 04:09:52.250 184 12654.62 127.75 54998.30 88888.00 2012-07-02 04:09:52.375 184 12654.58 127.72 54998.30 88888.00 2012-07-02 04:09:52.500 184 12654.60 127.72 54998.30 88888.00 2012-07-02 04:09:52.625 184 12654.70 127.75 54998.32 88888.00 2012-07-02 04:09:52.750 184 12654.70 127.75 54998.30 88888.00 2012-07-02 04:09:52.875 184 12654.67 127.75 54998.32 88888.00 2012-07-02 04:09:53.000 184 12654.67 127.78 54998.32 88888.00 2012-07-02 04:09:53.125 184 12654.75 127.78 54998.35 88888.00 2012-07-02 04:09:53.250 184 12654.75 127.78 54998.35 88888.00 2012-07-02 04:09:53.375 184 12654.73 127.80 54998.35 88888.00 2012-07-02 04:09:53.500 184 12654.67 127.80 54998.38 88888.00 2012-07-02 04:09:53.625 184 12654.67 127.75 54998.38 88888.00 2012-07-02 04:09:53.750 184 12654.67 127.75 54998.38 88888.00 2012-07-02 04:09:53.875 184 12654.73 127.75 54998.40 88888.00 2012-07-02 04:09:54.000 184 12654.77 127.78 54998.38 88888.00 2012-07-02 04:09:54.125 184 12654.80 127.83 54998.40 88888.00 2012-07-02 04:09:54.250 184 12654.83 127.83 54998.43 88888.00 2012-07-02 04:09:54.375 184 12654.85 127.83 54998.43 88888.00 2012-07-02 04:09:54.500 184 12654.85 127.80 54998.43 88888.00 2012-07-02 04:09:54.625 184 12654.85 127.80 54998.43 88888.00 2012-07-02 04:09:54.750 184 12654.83 127.80 54998.40 88888.00 2012-07-02 04:09:54.875 184 12654.77 127.80 54998.40 88888.00 2012-07-02 04:09:55.000 184 12654.83 127.80 54998.40 88888.00 2012-07-02 04:09:55.125 184 12654.88 127.80 54998.43 88888.00 2012-07-02 04:09:55.250 184 12654.88 127.78 54998.43 88888.00 2012-07-02 04:09:55.375 184 12654.98 127.80 54998.47 88888.00 2012-07-02 04:09:55.500 184 12655.05 127.80 54998.47 88888.00 2012-07-02 04:09:55.625 184 12655.02 127.80 54998.47 88888.00 2012-07-02 04:09:55.750 184 12655.02 127.78 54998.47 88888.00 2012-07-02 04:09:55.875 184 12654.98 127.80 54998.50 88888.00 2012-07-02 04:09:56.000 184 12655.00 127.80 54998.50 88888.00 2012-07-02 04:09:56.125 184 12654.95 127.78 54998.55 88888.00 2012-07-02 04:09:56.250 184 12654.90 127.80 54998.53 88888.00 2012-07-02 04:09:56.375 184 12654.90 127.83 54998.55 88888.00 2012-07-02 04:09:56.500 184 12654.88 127.83 54998.55 88888.00 2012-07-02 04:09:56.625 184 12654.90 127.80 54998.55 88888.00 2012-07-02 04:09:56.750 184 12654.92 127.80 54998.55 88888.00 2012-07-02 04:09:56.875 184 12654.98 127.83 54998.55 88888.00 2012-07-02 04:09:57.000 184 12655.02 127.83 54998.57 88888.00 2012-07-02 04:09:57.125 184 12655.02 127.83 54998.55 88888.00 2012-07-02 04:09:57.250 184 12654.98 127.83 54998.57 88888.00 2012-07-02 04:09:57.375 184 12655.00 127.83 54998.60 88888.00 2012-07-02 04:09:57.500 184 12655.05 127.83 54998.60 88888.00 2012-07-02 04:09:57.625 184 12655.08 127.80 54998.65 88888.00 2012-07-02 04:09:57.750 184 12655.05 127.83 54998.62 88888.00 2012-07-02 04:09:57.875 184 12655.02 127.85 54998.62 88888.00 2012-07-02 04:09:58.000 184 12655.02 127.88 54998.62 88888.00 2012-07-02 04:09:58.125 184 12655.08 127.88 54998.62 88888.00 2012-07-02 04:09:58.250 184 12655.12 127.85 54998.62 88888.00 2012-07-02 04:09:58.375 184 12655.20 127.85 54998.65 88888.00 2012-07-02 04:09:58.500 184 12655.20 127.83 54998.65 88888.00 2012-07-02 04:09:58.625 184 12655.15 127.83 54998.65 88888.00 2012-07-02 04:09:58.750 184 12655.15 127.83 54998.65 88888.00 2012-07-02 04:09:58.875 184 12655.15 127.85 54998.65 88888.00 2012-07-02 04:09:59.000 184 12655.12 127.85 54998.62 88888.00 2012-07-02 04:09:59.125 184 12655.05 127.85 54998.65 88888.00 2012-07-02 04:09:59.250 184 12655.00 127.80 54998.65 88888.00 2012-07-02 04:09:59.375 184 12655.08 127.85 54998.68 88888.00 2012-07-02 04:09:59.500 184 12655.12 127.90 54998.70 88888.00 2012-07-02 04:09:59.625 184 12655.12 127.90 54998.72 88888.00 2012-07-02 04:09:59.750 184 12655.15 127.88 54998.75 88888.00 2012-07-02 04:09:59.875 184 12655.17 127.90 54998.75 88888.00 2012-07-02 04:10:00.000 184 12655.15 127.88 54998.72 88888.00 2012-07-02 04:10:00.125 184 12655.15 127.88 54998.72 88888.00 2012-07-02 04:10:00.250 184 12655.10 127.90 54998.78 88888.00 2012-07-02 04:10:00.375 184 12655.17 127.92 54998.78 88888.00 2012-07-02 04:10:00.500 184 12655.15 127.90 54998.80 88888.00 2012-07-02 04:10:00.625 184 12655.12 127.88 54998.78 88888.00 2012-07-02 04:10:00.750 184 12655.17 127.90 54998.75 88888.00 2012-07-02 04:10:00.875 184 12655.20 127.90 54998.80 88888.00 2012-07-02 04:10:01.000 184 12655.20 127.90 54998.80 88888.00 2012-07-02 04:10:01.125 184 12655.17 127.85 54998.80 88888.00 2012-07-02 04:10:01.250 184 12655.12 127.85 54998.78 88888.00 2012-07-02 04:10:01.375 184 12655.20 127.88 54998.78 88888.00 2012-07-02 04:10:01.500 184 12655.25 127.90 54998.80 88888.00 2012-07-02 04:10:01.625 184 12655.25 127.90 54998.85 88888.00 2012-07-02 04:10:01.750 184 12655.20 127.92 54998.82 88888.00 2012-07-02 04:10:01.875 184 12655.20 127.95 54998.85 88888.00 2012-07-02 04:10:02.000 184 12655.23 127.97 54998.85 88888.00 2012-07-02 04:10:02.125 184 12655.30 127.92 54998.85 88888.00 2012-07-02 04:10:02.250 184 12655.27 127.90 54998.88 88888.00 2012-07-02 04:10:02.375 184 12655.27 127.90 54998.88 88888.00 2012-07-02 04:10:02.500 184 12655.27 127.97 54998.90 88888.00 2012-07-02 04:10:02.625 184 12655.30 127.97 54998.90 88888.00 2012-07-02 04:10:02.750 184 12655.25 127.97 54998.90 88888.00 2012-07-02 04:10:02.875 184 12655.25 127.97 54998.90 88888.00 2012-07-02 04:10:03.000 184 12655.27 127.97 54998.90 88888.00 2012-07-02 04:10:03.125 184 12655.30 127.95 54998.90 88888.00 2012-07-02 04:10:03.250 184 12655.33 127.92 54998.90 88888.00 2012-07-02 04:10:03.375 184 12655.38 127.95 54998.95 88888.00 2012-07-02 04:10:03.500 184 12655.35 127.97 54998.95 88888.00 2012-07-02 04:10:03.625 184 12655.30 127.97 54998.95 88888.00 2012-07-02 04:10:03.750 184 12655.30 128.00 54998.97 88888.00 2012-07-02 04:10:03.875 184 12655.27 127.97 54998.97 88888.00 2012-07-02 04:10:04.000 184 12655.30 127.95 54998.95 88888.00 2012-07-02 04:10:04.125 184 12655.33 127.95 54998.95 88888.00 2012-07-02 04:10:04.250 184 12655.33 128.00 54999.03 88888.00 2012-07-02 04:10:04.375 184 12655.35 128.03 54999.03 88888.00 2012-07-02 04:10:04.500 184 12655.27 128.00 54999.03 88888.00 2012-07-02 04:10:04.625 184 12655.25 128.00 54999.03 88888.00 2012-07-02 04:10:04.750 184 12655.27 128.00 54999.05 88888.00 2012-07-02 04:10:04.875 184 12655.27 128.00 54999.07 88888.00 2012-07-02 04:10:05.000 184 12655.33 128.00 54999.10 88888.00 2012-07-02 04:10:05.125 184 12655.38 128.03 54999.12 88888.00 2012-07-02 04:10:05.250 184 12655.40 128.00 54999.12 88888.00 2012-07-02 04:10:05.375 184 12655.35 128.03 54999.07 88888.00 2012-07-02 04:10:05.500 184 12655.38 128.00 54999.10 88888.00 2012-07-02 04:10:05.625 184 12655.38 128.03 54999.15 88888.00 2012-07-02 04:10:05.750 184 12655.30 128.03 54999.15 88888.00 2012-07-02 04:10:05.875 184 12655.33 128.03 54999.15 88888.00 2012-07-02 04:10:06.000 184 12655.38 128.03 54999.15 88888.00 2012-07-02 04:10:06.125 184 12655.38 128.03 54999.15 88888.00 2012-07-02 04:10:06.250 184 12655.35 128.03 54999.18 88888.00 2012-07-02 04:10:06.375 184 12655.30 128.03 54999.15 88888.00 2012-07-02 04:10:06.500 184 12655.30 128.03 54999.18 88888.00 2012-07-02 04:10:06.625 184 12655.33 128.03 54999.18 88888.00 2012-07-02 04:10:06.750 184 12655.35 128.05 54999.18 88888.00 2012-07-02 04:10:06.875 184 12655.35 128.07 54999.22 88888.00 2012-07-02 04:10:07.000 184 12655.40 128.10 54999.22 88888.00 2012-07-02 04:10:07.125 184 12655.40 128.07 54999.22 88888.00 2012-07-02 04:10:07.250 184 12655.38 128.05 54999.25 88888.00 2012-07-02 04:10:07.375 184 12655.40 128.05 54999.25 88888.00 2012-07-02 04:10:07.500 184 12655.40 128.07 54999.22 88888.00 2012-07-02 04:10:07.625 184 12655.40 128.07 54999.25 88888.00 2012-07-02 04:10:07.750 184 12655.40 128.07 54999.25 88888.00 2012-07-02 04:10:07.875 184 12655.40 128.05 54999.25 88888.00 2012-07-02 04:10:08.000 184 12655.40 128.07 54999.28 88888.00 2012-07-02 04:10:08.125 184 12655.42 128.07 54999.30 88888.00 2012-07-02 04:10:08.250 184 12655.42 128.03 54999.32 88888.00 2012-07-02 04:10:08.375 184 12655.40 128.03 54999.30 88888.00 2012-07-02 04:10:08.500 184 12655.40 128.05 54999.32 88888.00 2012-07-02 04:10:08.625 184 12655.38 128.07 54999.32 88888.00 2012-07-02 04:10:08.750 184 12655.38 128.10 54999.35 88888.00 2012-07-02 04:10:08.875 184 12655.35 128.10 54999.35 88888.00 2012-07-02 04:10:09.000 184 12655.38 128.12 54999.38 88888.00 2012-07-02 04:10:09.125 184 12655.42 128.15 54999.40 88888.00 2012-07-02 04:10:09.250 184 12655.40 128.10 54999.40 88888.00 2012-07-02 04:10:09.375 184 12655.40 128.10 54999.40 88888.00 2012-07-02 04:10:09.500 184 12655.42 128.10 54999.40 88888.00 2012-07-02 04:10:09.625 184 12655.45 128.10 54999.40 88888.00 2012-07-02 04:10:09.750 184 12655.45 128.10 54999.43 88888.00 2012-07-02 04:10:09.875 184 12655.50 128.12 54999.45 88888.00 2012-07-02 04:10:10.000 184 12655.48 128.12 54999.47 88888.00 2012-07-02 04:10:10.125 184 12655.45 128.12 54999.45 88888.00 2012-07-02 04:10:10.250 184 12655.48 128.15 54999.45 88888.00 2012-07-02 04:10:10.375 184 12655.48 128.18 54999.47 88888.00 2012-07-02 04:10:10.500 184 12655.50 128.15 54999.50 88888.00 2012-07-02 04:10:10.625 184 12655.52 128.12 54999.47 88888.00 2012-07-02 04:10:10.750 184 12655.50 128.15 54999.50 88888.00 2012-07-02 04:10:10.875 184 12655.48 128.18 54999.53 88888.00 2012-07-02 04:10:11.000 184 12655.40 128.18 54999.53 88888.00 2012-07-02 04:10:11.125 184 12655.40 128.18 54999.53 88888.00 2012-07-02 04:10:11.250 184 12655.42 128.18 54999.50 88888.00 2012-07-02 04:10:11.375 184 12655.50 128.15 54999.47 88888.00 2012-07-02 04:10:11.500 184 12655.55 128.15 54999.53 88888.00 2012-07-02 04:10:11.625 184 12655.60 128.18 54999.55 88888.00 2012-07-02 04:10:11.750 184 12655.58 128.20 54999.57 88888.00 2012-07-02 04:10:11.875 184 12655.52 128.20 54999.60 88888.00 2012-07-02 04:10:12.000 184 12655.55 128.22 54999.60 88888.00 2012-07-02 04:10:12.125 184 12655.50 128.22 54999.62 88888.00 2012-07-02 04:10:12.250 184 12655.48 128.20 54999.62 88888.00 2012-07-02 04:10:12.375 184 12655.58 128.20 54999.62 88888.00 2012-07-02 04:10:12.500 184 12655.65 128.20 54999.62 88888.00 2012-07-02 04:10:12.625 184 12655.62 128.25 54999.65 88888.00 2012-07-02 04:10:12.750 184 12655.60 128.25 54999.68 88888.00 2012-07-02 04:10:12.875 184 12655.55 128.22 54999.72 88888.00 2012-07-02 04:10:13.000 184 12655.58 128.25 54999.70 88888.00 2012-07-02 04:10:13.125 184 12655.58 128.25 54999.70 88888.00 2012-07-02 04:10:13.250 184 12655.52 128.20 54999.70 88888.00 2012-07-02 04:10:13.375 184 12655.62 128.25 54999.75 88888.00 2012-07-02 04:10:13.500 184 12655.60 128.28 54999.75 88888.00 2012-07-02 04:10:13.625 184 12655.50 128.25 54999.75 88888.00 2012-07-02 04:10:13.750 184 12655.42 128.22 54999.72 88888.00 2012-07-02 04:10:13.875 184 12655.45 128.22 54999.72 88888.00 2012-07-02 04:10:14.000 184 12655.52 128.22 54999.75 88888.00 2012-07-02 04:10:14.125 184 12655.50 128.25 54999.78 88888.00 2012-07-02 04:10:14.250 184 12655.50 128.22 54999.80 88888.00 2012-07-02 04:10:14.375 184 12655.50 128.22 54999.80 88888.00 2012-07-02 04:10:14.500 184 12655.58 128.28 54999.80 88888.00 2012-07-02 04:10:14.625 184 12655.60 128.25 54999.80 88888.00 2012-07-02 04:10:14.750 184 12655.55 128.25 54999.80 88888.00 2012-07-02 04:10:14.875 184 12655.45 128.25 54999.82 88888.00 2012-07-02 04:10:15.000 184 12655.42 128.22 54999.82 88888.00 2012-07-02 04:10:15.125 184 12655.48 128.25 54999.85 88888.00 2012-07-02 04:10:15.250 184 12655.48 128.25 54999.88 88888.00 2012-07-02 04:10:15.375 184 12655.45 128.25 54999.85 88888.00 2012-07-02 04:10:15.500 184 12655.48 128.25 54999.88 88888.00 2012-07-02 04:10:15.625 184 12655.52 128.25 54999.88 88888.00 2012-07-02 04:10:15.750 184 12655.55 128.25 54999.90 88888.00 2012-07-02 04:10:15.875 184 12655.52 128.25 54999.90 88888.00 2012-07-02 04:10:16.000 184 12655.58 128.28 54999.93 88888.00 2012-07-02 04:10:16.125 184 12655.60 128.28 54999.95 88888.00 2012-07-02 04:10:16.250 184 12655.60 128.28 54999.97 88888.00 2012-07-02 04:10:16.375 184 12655.58 128.28 54999.97 88888.00 2012-07-02 04:10:16.500 184 12655.58 128.28 54999.97 88888.00 2012-07-02 04:10:16.625 184 12655.62 128.28 54999.97 88888.00 2012-07-02 04:10:16.750 184 12655.58 128.28 54999.97 88888.00 2012-07-02 04:10:16.875 184 12655.52 128.25 54999.97 88888.00 2012-07-02 04:10:17.000 184 12655.50 128.25 55000.00 88888.00 2012-07-02 04:10:17.125 184 12655.42 128.28 55000.03 88888.00 2012-07-02 04:10:17.250 184 12655.42 128.28 55000.05 88888.00 2012-07-02 04:10:17.375 184 12655.55 128.30 55000.05 88888.00 2012-07-02 04:10:17.500 184 12655.50 128.28 55000.05 88888.00 2012-07-02 04:10:17.625 184 12655.48 128.22 55000.05 88888.00 2012-07-02 04:10:17.750 184 12655.52 128.22 55000.03 88888.00 2012-07-02 04:10:17.875 184 12655.52 128.25 55000.05 88888.00 2012-07-02 04:10:18.000 184 12655.52 128.25 55000.05 88888.00 2012-07-02 04:10:18.125 184 12655.48 128.25 55000.07 88888.00 2012-07-02 04:10:18.250 184 12655.45 128.25 55000.10 88888.00 2012-07-02 04:10:18.375 184 12655.45 128.25 55000.12 88888.00 2012-07-02 04:10:18.500 184 12655.42 128.25 55000.12 88888.00 2012-07-02 04:10:18.625 184 12655.45 128.25 55000.12 88888.00 2012-07-02 04:10:18.750 184 12655.50 128.22 55000.12 88888.00 2012-07-02 04:10:18.875 184 12655.58 128.22 55000.12 88888.00 2012-07-02 04:10:19.000 184 12655.62 128.22 55000.12 88888.00 2012-07-02 04:10:19.125 184 12655.58 128.18 55000.12 88888.00 2012-07-02 04:10:19.250 184 12655.52 128.15 55000.12 88888.00 2012-07-02 04:10:19.375 184 12655.58 128.18 55000.12 88888.00 2012-07-02 04:10:19.500 184 12655.58 128.22 55000.15 88888.00 2012-07-02 04:10:19.625 184 12655.62 128.22 55000.20 88888.00 2012-07-02 04:10:19.750 184 12655.65 128.22 55000.20 88888.00 2012-07-02 04:10:19.875 184 12655.65 128.22 55000.18 88888.00 2012-07-02 04:10:20.000 184 12655.58 128.20 55000.18 88888.00 2012-07-02 04:10:20.125 184 12655.55 128.20 55000.22 88888.00 2012-07-02 04:10:20.250 184 12655.58 128.20 55000.22 88888.00 2012-07-02 04:10:20.375 184 12655.60 128.18 55000.20 88888.00 2012-07-02 04:10:20.500 184 12655.55 128.18 55000.20 88888.00 2012-07-02 04:10:20.625 184 12655.58 128.22 55000.28 88888.00 2012-07-02 04:10:20.750 184 12655.65 128.22 55000.28 88888.00 2012-07-02 04:10:20.875 184 12655.65 128.20 55000.28 88888.00 2012-07-02 04:10:21.000 184 12655.65 128.18 55000.25 88888.00 2012-07-02 04:10:21.125 184 12655.65 128.18 55000.28 88888.00 2012-07-02 04:10:21.250 184 12655.67 128.18 55000.30 88888.00 2012-07-02 04:10:21.375 184 12655.70 128.18 55000.28 88888.00 2012-07-02 04:10:21.500 184 12655.70 128.18 55000.30 88888.00 2012-07-02 04:10:21.625 184 12655.67 128.18 55000.32 88888.00 2012-07-02 04:10:21.750 184 12655.70 128.20 55000.35 88888.00 2012-07-02 04:10:21.875 184 12655.65 128.18 55000.35 88888.00 2012-07-02 04:10:22.000 184 12655.65 128.18 55000.32 88888.00 2012-07-02 04:10:22.125 184 12655.62 128.18 55000.38 88888.00 2012-07-02 04:10:22.250 184 12655.67 128.15 55000.38 88888.00 2012-07-02 04:10:22.375 184 12655.70 128.18 55000.40 88888.00 2012-07-02 04:10:22.500 184 12655.67 128.18 55000.40 88888.00 2012-07-02 04:10:22.625 184 12655.70 128.22 55000.40 88888.00 2012-07-02 04:10:22.750 184 12655.73 128.20 55000.40 88888.00 2012-07-02 04:10:22.875 184 12655.73 128.18 55000.45 88888.00 2012-07-02 04:10:23.000 184 12655.67 128.20 55000.45 88888.00 2012-07-02 04:10:23.125 184 12655.65 128.25 55000.45 88888.00 2012-07-02 04:10:23.250 184 12655.62 128.22 55000.45 88888.00 2012-07-02 04:10:23.375 184 12655.70 128.20 55000.40 88888.00 2012-07-02 04:10:23.500 184 12655.73 128.20 55000.45 88888.00 2012-07-02 04:10:23.625 184 12655.73 128.20 55000.45 88888.00 2012-07-02 04:10:23.750 184 12655.65 128.20 55000.47 88888.00 2012-07-02 04:10:23.875 184 12655.62 128.20 55000.47 88888.00 2012-07-02 04:10:24.000 184 12655.65 128.20 55000.47 88888.00 2012-07-02 04:10:24.125 184 12655.70 128.20 55000.47 88888.00 2012-07-02 04:10:24.250 184 12655.73 128.25 55000.50 88888.00 2012-07-02 04:10:24.375 184 12655.73 128.22 55000.53 88888.00 2012-07-02 04:10:24.500 184 12655.70 128.22 55000.53 88888.00 2012-07-02 04:10:24.625 184 12655.67 128.22 55000.53 88888.00 2012-07-02 04:10:24.750 184 12655.65 128.25 55000.50 88888.00 2012-07-02 04:10:24.875 184 12655.77 128.25 55000.53 88888.00 2012-07-02 04:10:25.000 184 12655.83 128.25 55000.50 88888.00 2012-07-02 04:10:25.125 184 12655.77 128.22 55000.55 88888.00 2012-07-02 04:10:25.250 184 12655.67 128.22 55000.55 88888.00 2012-07-02 04:10:25.375 184 12655.65 128.25 55000.53 88888.00 2012-07-02 04:10:25.500 184 12655.60 128.25 55000.57 88888.00 2012-07-02 04:10:25.625 184 12655.60 128.28 55000.57 88888.00 2012-07-02 04:10:25.750 184 12655.60 128.30 55000.60 88888.00 2012-07-02 04:10:25.875 184 12655.62 128.30 55000.62 88888.00 2012-07-02 04:10:26.000 184 12655.70 128.28 55000.62 88888.00 2012-07-02 04:10:26.125 184 12655.70 128.28 55000.62 88888.00 2012-07-02 04:10:26.250 184 12655.65 128.25 55000.62 88888.00 2012-07-02 04:10:26.375 184 12655.60 128.25 55000.65 88888.00 2012-07-02 04:10:26.500 184 12655.62 128.25 55000.62 88888.00 2012-07-02 04:10:26.625 184 12655.70 128.25 55000.62 88888.00 2012-07-02 04:10:26.750 184 12655.70 128.30 55000.65 88888.00 2012-07-02 04:10:26.875 184 12655.75 128.30 55000.68 88888.00 2012-07-02 04:10:27.000 184 12655.80 128.30 55000.70 88888.00 2012-07-02 04:10:27.125 184 12655.77 128.28 55000.70 88888.00 2012-07-02 04:10:27.250 184 12655.75 128.22 55000.70 88888.00 2012-07-02 04:10:27.375 184 12655.83 128.22 55000.70 88888.00 2012-07-02 04:10:27.500 184 12655.85 128.28 55000.72 88888.00 2012-07-02 04:10:27.625 184 12655.90 128.30 55000.72 88888.00 2012-07-02 04:10:27.750 184 12655.95 128.28 55000.72 88888.00 2012-07-02 04:10:27.875 184 12655.95 128.25 55000.72 88888.00 2012-07-02 04:10:28.000 184 12655.90 128.25 55000.72 88888.00 2012-07-02 04:10:28.125 184 12655.88 128.28 55000.75 88888.00 2012-07-02 04:10:28.250 184 12655.85 128.25 55000.75 88888.00 2012-07-02 04:10:28.375 184 12655.90 128.25 55000.75 88888.00 2012-07-02 04:10:28.500 184 12655.90 128.28 55000.78 88888.00 2012-07-02 04:10:28.625 184 12655.88 128.30 55000.78 88888.00 2012-07-02 04:10:28.750 184 12655.85 128.25 55000.75 88888.00 2012-07-02 04:10:28.875 184 12655.83 128.25 55000.75 88888.00 2012-07-02 04:10:29.000 184 12655.80 128.25 55000.75 88888.00 2012-07-02 04:10:29.125 184 12655.85 128.28 55000.78 88888.00 2012-07-02 04:10:29.250 184 12655.90 128.28 55000.80 88888.00 2012-07-02 04:10:29.375 184 12655.90 128.28 55000.80 88888.00 2012-07-02 04:10:29.500 184 12655.83 128.25 55000.80 88888.00 2012-07-02 04:10:29.625 184 12655.85 128.28 55000.80 88888.00 2012-07-02 04:10:29.750 184 12655.85 128.25 55000.82 88888.00 2012-07-02 04:10:29.875 184 12655.92 128.25 55000.85 88888.00 2012-07-02 04:10:30.000 184 12655.95 128.25 55000.85 88888.00 2012-07-02 04:10:30.125 184 12655.90 128.28 55000.88 88888.00 2012-07-02 04:10:30.250 184 12655.80 128.25 55000.88 88888.00 2012-07-02 04:10:30.375 184 12655.77 128.28 55000.85 88888.00 2012-07-02 04:10:30.500 184 12655.85 128.25 55000.85 88888.00 2012-07-02 04:10:30.625 184 12655.90 128.30 55000.88 88888.00 2012-07-02 04:10:30.750 184 12655.88 128.30 55000.85 88888.00 2012-07-02 04:10:30.875 184 12655.85 128.28 55000.90 88888.00 2012-07-02 04:10:31.000 184 12655.88 128.30 55000.88 88888.00 2012-07-02 04:10:31.125 184 12655.92 128.30 55000.90 88888.00 2012-07-02 04:10:31.250 184 12655.88 128.25 55000.90 88888.00 2012-07-02 04:10:31.375 184 12655.90 128.28 55000.90 88888.00 2012-07-02 04:10:31.500 184 12655.92 128.32 55000.90 88888.00 2012-07-02 04:10:31.625 184 12655.92 128.32 55000.88 88888.00 2012-07-02 04:10:31.750 184 12655.98 128.30 55000.90 88888.00 2012-07-02 04:10:31.875 184 12655.95 128.30 55000.93 88888.00 2012-07-02 04:10:32.000 184 12655.98 128.38 55000.95 88888.00 2012-07-02 04:10:32.125 184 12655.95 128.35 55000.97 88888.00 2012-07-02 04:10:32.250 184 12655.92 128.32 55000.97 88888.00 2012-07-02 04:10:32.375 184 12655.90 128.30 55000.97 88888.00 2012-07-02 04:10:32.500 184 12655.90 128.30 55001.00 88888.00 2012-07-02 04:10:32.625 184 12655.90 128.35 55001.00 88888.00 2012-07-02 04:10:32.750 184 12655.90 128.38 55001.05 88888.00 2012-07-02 04:10:32.875 184 12655.92 128.38 55001.05 88888.00 2012-07-02 04:10:33.000 184 12655.95 128.35 55001.03 88888.00 2012-07-02 04:10:33.125 184 12655.95 128.35 55001.05 88888.00 2012-07-02 04:10:33.250 184 12655.88 128.38 55001.05 88888.00 2012-07-02 04:10:33.375 184 12655.92 128.40 55001.05 88888.00 2012-07-02 04:10:33.500 184 12655.98 128.38 55001.07 88888.00 2012-07-02 04:10:33.625 184 12656.00 128.38 55001.07 88888.00 2012-07-02 04:10:33.750 184 12656.02 128.40 55001.10 88888.00 2012-07-02 04:10:33.875 184 12656.00 128.40 55001.10 88888.00 2012-07-02 04:10:34.000 184 12655.95 128.38 55001.15 88888.00 2012-07-02 04:10:34.125 184 12655.90 128.38 55001.10 88888.00 2012-07-02 04:10:34.250 184 12655.85 128.35 55001.10 88888.00 2012-07-02 04:10:34.375 184 12655.90 128.35 55001.10 88888.00 2012-07-02 04:10:34.500 184 12655.92 128.38 55001.12 88888.00 2012-07-02 04:10:34.625 184 12655.95 128.40 55001.15 88888.00 2012-07-02 04:10:34.750 184 12655.95 128.38 55001.12 88888.00 2012-07-02 04:10:34.875 184 12655.92 128.38 55001.12 88888.00 2012-07-02 04:10:35.000 184 12655.90 128.38 55001.12 88888.00 2012-07-02 04:10:35.125 184 12655.90 128.40 55001.15 88888.00 2012-07-02 04:10:35.250 184 12655.98 128.43 55001.18 88888.00 2012-07-02 04:10:35.375 184 12656.02 128.43 55001.15 88888.00 2012-07-02 04:10:35.500 184 12656.00 128.40 55001.20 88888.00 2012-07-02 04:10:35.625 184 12655.98 128.40 55001.20 88888.00 2012-07-02 04:10:35.750 184 12655.98 128.43 55001.20 88888.00 2012-07-02 04:10:35.875 184 12656.02 128.43 55001.22 88888.00 2012-07-02 04:10:36.000 184 12656.00 128.43 55001.22 88888.00 2012-07-02 04:10:36.125 184 12656.00 128.43 55001.22 88888.00 2012-07-02 04:10:36.250 184 12655.98 128.43 55001.20 88888.00 2012-07-02 04:10:36.375 184 12655.95 128.45 55001.22 88888.00 2012-07-02 04:10:36.500 184 12655.95 128.45 55001.25 88888.00 2012-07-02 04:10:36.625 184 12655.98 128.47 55001.28 88888.00 2012-07-02 04:10:36.750 184 12656.02 128.45 55001.28 88888.00 2012-07-02 04:10:36.875 184 12656.00 128.45 55001.28 88888.00 2012-07-02 04:10:37.000 184 12655.95 128.47 55001.30 88888.00 2012-07-02 04:10:37.125 184 12655.95 128.45 55001.28 88888.00 2012-07-02 04:10:37.250 184 12655.98 128.43 55001.30 88888.00 2012-07-02 04:10:37.375 184 12656.00 128.45 55001.32 88888.00 2012-07-02 04:10:37.500 184 12655.95 128.45 55001.32 88888.00 2012-07-02 04:10:37.625 184 12655.95 128.47 55001.32 88888.00 2012-07-02 04:10:37.750 184 12656.00 128.47 55001.35 88888.00 2012-07-02 04:10:37.875 184 12656.00 128.47 55001.32 88888.00 2012-07-02 04:10:38.000 184 12655.98 128.45 55001.38 88888.00 2012-07-02 04:10:38.125 184 12655.95 128.45 55001.38 88888.00 2012-07-02 04:10:38.250 184 12656.00 128.43 55001.38 88888.00 2012-07-02 04:10:38.375 184 12656.00 128.43 55001.40 88888.00 2012-07-02 04:10:38.500 184 12655.95 128.45 55001.38 88888.00 2012-07-02 04:10:38.625 184 12655.95 128.47 55001.40 88888.00 2012-07-02 04:10:38.750 184 12655.92 128.47 55001.43 88888.00 2012-07-02 04:10:38.875 184 12655.98 128.47 55001.43 88888.00 2012-07-02 04:10:39.000 184 12656.02 128.45 55001.40 88888.00 2012-07-02 04:10:39.125 184 12656.02 128.47 55001.40 88888.00 2012-07-02 04:10:39.250 184 12656.00 128.47 55001.40 88888.00 2012-07-02 04:10:39.375 184 12656.02 128.53 55001.40 88888.00 2012-07-02 04:10:39.500 184 12656.02 128.53 55001.40 88888.00 2012-07-02 04:10:39.625 184 12656.02 128.53 55001.40 88888.00 2012-07-02 04:10:39.750 184 12656.02 128.53 55001.43 88888.00 2012-07-02 04:10:39.875 184 12656.02 128.53 55001.45 88888.00 2012-07-02 04:10:40.000 184 12656.05 128.53 55001.45 88888.00 2012-07-02 04:10:40.125 184 12656.08 128.50 55001.47 88888.00 2012-07-02 04:10:40.250 184 12656.10 128.47 55001.47 88888.00 2012-07-02 04:10:40.375 184 12656.02 128.47 55001.47 88888.00 2012-07-02 04:10:40.500 184 12655.92 128.50 55001.47 88888.00 2012-07-02 04:10:40.625 184 12655.95 128.53 55001.50 88888.00 2012-07-02 04:10:40.750 184 12656.00 128.53 55001.50 88888.00 2012-07-02 04:10:40.875 184 12656.02 128.50 55001.53 88888.00 2012-07-02 04:10:41.000 184 12656.10 128.53 55001.53 88888.00 2012-07-02 04:10:41.125 184 12656.05 128.53 55001.55 88888.00 2012-07-02 04:10:41.250 184 12655.98 128.50 55001.53 88888.00 2012-07-02 04:10:41.375 184 12656.00 128.53 55001.55 88888.00 2012-07-02 04:10:41.500 184 12656.02 128.55 55001.55 88888.00 2012-07-02 04:10:41.625 184 12656.05 128.53 55001.53 88888.00 2012-07-02 04:10:41.750 184 12656.00 128.50 55001.53 88888.00 2012-07-02 04:10:41.875 184 12655.98 128.50 55001.55 88888.00 2012-07-02 04:10:42.000 184 12656.00 128.47 55001.55 88888.00 2012-07-02 04:10:42.125 184 12656.00 128.47 55001.57 88888.00 2012-07-02 04:10:42.250 184 12656.02 128.53 55001.57 88888.00 2012-07-02 04:10:42.375 184 12656.05 128.55 55001.60 88888.00 2012-07-02 04:10:42.500 184 12656.00 128.55 55001.62 88888.00 2012-07-02 04:10:42.625 184 12655.98 128.50 55001.60 88888.00 2012-07-02 04:10:42.750 184 12656.05 128.50 55001.62 88888.00 2012-07-02 04:10:42.875 184 12656.10 128.50 55001.62 88888.00 2012-07-02 04:10:43.000 184 12656.12 128.53 55001.62 88888.00 2012-07-02 04:10:43.125 184 12656.12 128.50 55001.62 88888.00 2012-07-02 04:10:43.250 184 12656.05 128.50 55001.65 88888.00 2012-07-02 04:10:43.375 184 12656.08 128.47 55001.65 88888.00 2012-07-02 04:10:43.500 184 12656.12 128.47 55001.65 88888.00 2012-07-02 04:10:43.625 184 12656.12 128.53 55001.65 88888.00 2012-07-02 04:10:43.750 184 12656.08 128.53 55001.62 88888.00 2012-07-02 04:10:43.875 184 12656.10 128.53 55001.65 88888.00 2012-07-02 04:10:44.000 184 12656.10 128.55 55001.68 88888.00 2012-07-02 04:10:44.125 184 12656.12 128.55 55001.70 88888.00 2012-07-02 04:10:44.250 184 12656.08 128.53 55001.68 88888.00 2012-07-02 04:10:44.375 184 12656.02 128.53 55001.68 88888.00 2012-07-02 04:10:44.500 184 12656.00 128.53 55001.72 88888.00 2012-07-02 04:10:44.625 184 12656.00 128.55 55001.75 88888.00 2012-07-02 04:10:44.750 184 12656.05 128.55 55001.75 88888.00 2012-07-02 04:10:44.875 184 12656.08 128.50 55001.78 88888.00 2012-07-02 04:10:45.000 184 12656.05 128.50 55001.75 88888.00 2012-07-02 04:10:45.125 184 12656.05 128.53 55001.80 88888.00 2012-07-02 04:10:45.250 184 12656.10 128.53 55001.75 88888.00 2012-07-02 04:10:45.375 184 12656.20 128.57 55001.75 88888.00 2012-07-02 04:10:45.500 184 12656.23 128.55 55001.75 88888.00 2012-07-02 04:10:45.625 184 12656.20 128.55 55001.75 88888.00 2012-07-02 04:10:45.750 184 12656.15 128.53 55001.78 88888.00 2012-07-02 04:10:45.875 184 12656.23 128.53 55001.78 88888.00 2012-07-02 04:10:46.000 184 12656.27 128.53 55001.75 88888.00 2012-07-02 04:10:46.125 184 12656.33 128.55 55001.75 88888.00 2012-07-02 04:10:46.250 184 12656.25 128.55 55001.80 88888.00 2012-07-02 04:10:46.375 184 12656.23 128.53 55001.82 88888.00 2012-07-02 04:10:46.500 184 12656.20 128.55 55001.82 88888.00 2012-07-02 04:10:46.625 184 12656.25 128.55 55001.80 88888.00 2012-07-02 04:10:46.750 184 12656.23 128.55 55001.82 88888.00 2012-07-02 04:10:46.875 184 12656.25 128.57 55001.85 88888.00 2012-07-02 04:10:47.000 184 12656.20 128.55 55001.85 88888.00 2012-07-02 04:10:47.125 184 12656.20 128.55 55001.85 88888.00 2012-07-02 04:10:47.250 184 12656.23 128.57 55001.85 88888.00 2012-07-02 04:10:47.375 184 12656.23 128.55 55001.85 88888.00 2012-07-02 04:10:47.500 184 12656.23 128.55 55001.85 88888.00 2012-07-02 04:10:47.625 184 12656.25 128.55 55001.85 88888.00 2012-07-02 04:10:47.750 184 12656.27 128.57 55001.85 88888.00 2012-07-02 04:10:47.875 184 12656.30 128.55 55001.85 88888.00 2012-07-02 04:10:48.000 184 12656.33 128.55 55001.88 88888.00 2012-07-02 04:10:48.125 184 12656.35 128.55 55001.90 88888.00 2012-07-02 04:10:48.250 184 12656.27 128.55 55001.90 88888.00 2012-07-02 04:10:48.375 184 12656.27 128.53 55001.90 88888.00 2012-07-02 04:10:48.500 184 12656.35 128.53 55001.90 88888.00 2012-07-02 04:10:48.625 184 12656.33 128.55 55001.90 88888.00 2012-07-02 04:10:48.750 184 12656.38 128.57 55001.93 88888.00 2012-07-02 04:10:48.875 184 12656.42 128.57 55001.90 88888.00 2012-07-02 04:10:49.000 184 12656.42 128.55 55001.90 88888.00 2012-07-02 04:10:49.125 184 12656.42 128.55 55001.93 88888.00 2012-07-02 04:10:49.250 184 12656.38 128.57 55001.97 88888.00 2012-07-02 04:10:49.375 184 12656.38 128.60 55001.95 88888.00 2012-07-02 04:10:49.500 184 12656.40 128.57 55001.95 88888.00 2012-07-02 04:10:49.625 184 12656.40 128.60 55001.95 88888.00 2012-07-02 04:10:49.750 184 12656.45 128.60 55001.95 88888.00 2012-07-02 04:10:49.875 184 12656.42 128.55 55001.95 88888.00 2012-07-02 04:10:50.000 184 12656.45 128.55 55001.97 88888.00 2012-07-02 04:10:50.125 184 12656.45 128.60 55002.00 88888.00 2012-07-02 04:10:50.250 184 12656.48 128.57 55002.03 88888.00 2012-07-02 04:10:50.375 184 12656.58 128.55 55002.00 88888.00 2012-07-02 04:10:50.500 184 12656.60 128.55 55002.00 88888.00 2012-07-02 04:10:50.625 184 12656.58 128.55 55002.00 88888.00 2012-07-02 04:10:50.750 184 12656.58 128.55 55002.03 88888.00 2012-07-02 04:10:50.875 184 12656.55 128.55 55002.05 88888.00 2012-07-02 04:10:51.000 184 12656.55 128.57 55002.03 88888.00 2012-07-02 04:10:51.125 184 12656.52 128.57 55002.05 88888.00 2012-07-02 04:10:51.250 184 12656.48 128.55 55002.07 88888.00 2012-07-02 04:10:51.375 184 12656.50 128.55 55002.05 88888.00 2012-07-02 04:10:51.500 184 12656.50 128.57 55002.05 88888.00 2012-07-02 04:10:51.625 184 12656.45 128.57 55002.07 88888.00 2012-07-02 04:10:51.750 184 12656.50 128.60 55002.10 88888.00 2012-07-02 04:10:51.875 184 12656.50 128.57 55002.07 88888.00 2012-07-02 04:10:52.000 184 12656.50 128.57 55002.07 88888.00 2012-07-02 04:10:52.125 184 12656.55 128.62 55002.10 88888.00 2012-07-02 04:10:52.250 184 12656.52 128.62 55002.10 88888.00 2012-07-02 04:10:52.375 184 12656.55 128.60 55002.12 88888.00 2012-07-02 04:10:52.500 184 12656.52 128.60 55002.12 88888.00 2012-07-02 04:10:52.625 184 12656.42 128.62 55002.12 88888.00 2012-07-02 04:10:52.750 184 12656.48 128.62 55002.12 88888.00 2012-07-02 04:10:52.875 184 12656.50 128.60 55002.12 88888.00 2012-07-02 04:10:53.000 184 12656.55 128.57 55002.10 88888.00 2012-07-02 04:10:53.125 184 12656.55 128.60 55002.12 88888.00 2012-07-02 04:10:53.250 184 12656.55 128.62 55002.15 88888.00 2012-07-02 04:10:53.375 184 12656.58 128.60 55002.10 88888.00 2012-07-02 04:10:53.500 184 12656.50 128.60 55002.10 88888.00 2012-07-02 04:10:53.625 184 12656.50 128.62 55002.12 88888.00 2012-07-02 04:10:53.750 184 12656.60 128.62 55002.12 88888.00 2012-07-02 04:10:53.875 184 12656.60 128.62 55002.15 88888.00 2012-07-02 04:10:54.000 184 12656.62 128.60 55002.12 88888.00 2012-07-02 04:10:54.125 184 12656.62 128.65 55002.15 88888.00 2012-07-02 04:10:54.250 184 12656.62 128.65 55002.15 88888.00 2012-07-02 04:10:54.375 184 12656.58 128.68 55002.15 88888.00 2012-07-02 04:10:54.500 184 12656.55 128.70 55002.18 88888.00 2012-07-02 04:10:54.625 184 12656.55 128.72 55002.18 88888.00 2012-07-02 04:10:54.750 184 12656.60 128.72 55002.20 88888.00 2012-07-02 04:10:54.875 184 12656.70 128.72 55002.20 88888.00 2012-07-02 04:10:55.000 184 12656.70 128.70 55002.18 88888.00 2012-07-02 04:10:55.125 184 12656.67 128.70 55002.20 88888.00 2012-07-02 04:10:55.250 184 12656.62 128.68 55002.20 88888.00 2012-07-02 04:10:55.375 184 12656.62 128.70 55002.20 88888.00 2012-07-02 04:10:55.500 184 12656.67 128.72 55002.22 88888.00 2012-07-02 04:10:55.625 184 12656.70 128.75 55002.22 88888.00 2012-07-02 04:10:55.750 184 12656.73 128.78 55002.25 88888.00 2012-07-02 04:10:55.875 184 12656.73 128.75 55002.25 88888.00 2012-07-02 04:10:56.000 184 12656.65 128.70 55002.22 88888.00 2012-07-02 04:10:56.125 184 12656.62 128.70 55002.25 88888.00 2012-07-02 04:10:56.250 184 12656.65 128.70 55002.28 88888.00 2012-07-02 04:10:56.375 184 12656.73 128.75 55002.28 88888.00 2012-07-02 04:10:56.500 184 12656.73 128.78 55002.28 88888.00 2012-07-02 04:10:56.625 184 12656.75 128.78 55002.28 88888.00 2012-07-02 04:10:56.750 184 12656.75 128.75 55002.25 88888.00 2012-07-02 04:10:56.875 184 12656.75 128.78 55002.25 88888.00 2012-07-02 04:10:57.000 184 12656.73 128.75 55002.25 88888.00 2012-07-02 04:10:57.125 184 12656.67 128.75 55002.30 88888.00 2012-07-02 04:10:57.250 184 12656.65 128.75 55002.28 88888.00 2012-07-02 04:10:57.375 184 12656.67 128.78 55002.25 88888.00 2012-07-02 04:10:57.500 184 12656.75 128.80 55002.28 88888.00 2012-07-02 04:10:57.625 184 12656.77 128.80 55002.30 88888.00 2012-07-02 04:10:57.750 184 12656.75 128.82 55002.30 88888.00 2012-07-02 04:10:57.875 184 12656.75 128.80 55002.28 88888.00 2012-07-02 04:10:58.000 184 12656.75 128.82 55002.25 88888.00 2012-07-02 04:10:58.125 184 12656.73 128.85 55002.30 88888.00 2012-07-02 04:10:58.250 184 12656.65 128.85 55002.32 88888.00 2012-07-02 04:10:58.375 184 12656.70 128.82 55002.30 88888.00 2012-07-02 04:10:58.500 184 12656.75 128.82 55002.30 88888.00 2012-07-02 04:10:58.625 184 12656.75 128.85 55002.35 88888.00 2012-07-02 04:10:58.750 184 12656.77 128.82 55002.35 88888.00 2012-07-02 04:10:58.875 184 12656.80 128.85 55002.35 88888.00 2012-07-02 04:10:59.000 184 12656.73 128.85 55002.32 88888.00 2012-07-02 04:10:59.125 184 12656.75 128.85 55002.35 88888.00 2012-07-02 04:10:59.250 184 12656.77 128.85 55002.35 88888.00 2012-07-02 04:10:59.375 184 12656.83 128.90 55002.38 88888.00 2012-07-02 04:10:59.500 184 12656.83 128.88 55002.38 88888.00 2012-07-02 04:10:59.625 184 12656.85 128.90 55002.35 88888.00 2012-07-02 04:10:59.750 184 12656.88 128.90 55002.38 88888.00 2012-07-02 04:10:59.875 184 12656.77 128.90 55002.38 88888.00 2012-07-02 04:11:00.000 184 12656.80 128.90 55002.38 88888.00 2012-07-02 04:11:00.125 184 12656.80 128.90 55002.35 88888.00 2012-07-02 04:11:00.250 184 12656.75 128.90 55002.40 88888.00 2012-07-02 04:11:00.375 184 12656.83 128.95 55002.40 88888.00 2012-07-02 04:11:00.500 184 12656.90 128.95 55002.43 88888.00 2012-07-02 04:11:00.625 184 12656.92 128.93 55002.40 88888.00 2012-07-02 04:11:00.750 184 12656.98 128.90 55002.40 88888.00 2012-07-02 04:11:00.875 184 12656.98 128.93 55002.40 88888.00 2012-07-02 04:11:01.000 184 12656.98 128.93 55002.43 88888.00 2012-07-02 04:11:01.125 184 12656.95 128.93 55002.43 88888.00 2012-07-02 04:11:01.250 184 12657.00 128.95 55002.45 88888.00 2012-07-02 04:11:01.375 184 12657.02 128.97 55002.45 88888.00 2012-07-02 04:11:01.500 184 12656.98 128.97 55002.47 88888.00 2012-07-02 04:11:01.625 184 12656.95 128.97 55002.45 88888.00 2012-07-02 04:11:01.750 184 12656.95 129.00 55002.45 88888.00 2012-07-02 04:11:01.875 184 12656.95 129.00 55002.47 88888.00 2012-07-02 04:11:02.000 184 12656.92 128.97 55002.47 88888.00 2012-07-02 04:11:02.125 184 12656.95 129.03 55002.47 88888.00 2012-07-02 04:11:02.250 184 12656.98 129.03 55002.45 88888.00 2012-07-02 04:11:02.375 184 12657.00 129.03 55002.45 88888.00 2012-07-02 04:11:02.500 184 12656.95 129.03 55002.47 88888.00 2012-07-02 04:11:02.625 184 12656.90 129.05 55002.50 88888.00 2012-07-02 04:11:02.750 184 12656.90 129.07 55002.53 88888.00 2012-07-02 04:11:02.875 184 12656.92 129.10 55002.53 88888.00 2012-07-02 04:11:03.000 184 12656.92 129.12 55002.53 88888.00 2012-07-02 04:11:03.125 184 12656.98 129.10 55002.53 88888.00 2012-07-02 04:11:03.250 184 12657.00 129.10 55002.55 88888.00 2012-07-02 04:11:03.375 184 12657.00 129.10 55002.53 88888.00 2012-07-02 04:11:03.500 184 12656.98 129.10 55002.53 88888.00 2012-07-02 04:11:03.625 184 12656.95 129.12 55002.53 88888.00 2012-07-02 04:11:03.750 184 12657.00 129.10 55002.57 88888.00 2012-07-02 04:11:03.875 184 12657.05 129.12 55002.57 88888.00 2012-07-02 04:11:04.000 184 12657.05 129.12 55002.53 88888.00 2012-07-02 04:11:04.125 184 12656.98 129.12 55002.50 88888.00 2012-07-02 04:11:04.250 184 12656.92 129.10 55002.55 88888.00 2012-07-02 04:11:04.375 184 12656.98 129.18 55002.57 88888.00 2012-07-02 04:11:04.500 184 12656.98 129.20 55002.60 88888.00 2012-07-02 04:11:04.625 184 12657.00 129.20 55002.55 88888.00 2012-07-02 04:11:04.750 184 12657.00 129.15 55002.57 88888.00 2012-07-02 04:11:04.875 184 12657.02 129.18 55002.60 88888.00 2012-07-02 04:11:05.000 184 12657.10 129.18 55002.57 88888.00 2012-07-02 04:11:05.125 184 12657.15 129.15 55002.57 88888.00 2012-07-02 04:11:05.250 184 12657.15 129.18 55002.57 88888.00 2012-07-02 04:11:05.375 184 12657.17 129.18 55002.60 88888.00 2012-07-02 04:11:05.500 184 12657.17 129.22 55002.60 88888.00 2012-07-02 04:11:05.625 184 12657.12 129.20 55002.57 88888.00 2012-07-02 04:11:05.750 184 12657.08 129.20 55002.57 88888.00 2012-07-02 04:11:05.875 184 12657.12 129.22 55002.60 88888.00 2012-07-02 04:11:06.000 184 12657.12 129.22 55002.62 88888.00 2012-07-02 04:11:06.125 184 12657.17 129.22 55002.62 88888.00 2012-07-02 04:11:06.250 184 12657.20 129.20 55002.57 88888.00 2012-07-02 04:11:06.375 184 12657.25 129.20 55002.62 88888.00 2012-07-02 04:11:06.500 184 12657.30 129.18 55002.65 88888.00 2012-07-02 04:11:06.625 184 12657.27 129.15 55002.68 88888.00 2012-07-02 04:11:06.750 184 12657.25 129.20 55002.65 88888.00 2012-07-02 04:11:06.875 184 12657.27 129.25 55002.68 88888.00 2012-07-02 04:11:07.000 184 12657.25 129.22 55002.68 88888.00 2012-07-02 04:11:07.125 184 12657.27 129.20 55002.68 88888.00 2012-07-02 04:11:07.250 184 12657.30 129.22 55002.68 88888.00 2012-07-02 04:11:07.375 184 12657.27 129.22 55002.68 88888.00 2012-07-02 04:11:07.500 184 12657.23 129.22 55002.65 88888.00 2012-07-02 04:11:07.625 184 12657.23 129.28 55002.65 88888.00 2012-07-02 04:11:07.750 184 12657.27 129.28 55002.65 88888.00 2012-07-02 04:11:07.875 184 12657.27 129.28 55002.70 88888.00 2012-07-02 04:11:08.000 184 12657.25 129.25 55002.68 88888.00 2012-07-02 04:11:08.125 184 12657.30 129.25 55002.70 88888.00 2012-07-02 04:11:08.250 184 12657.30 129.28 55002.72 88888.00 2012-07-02 04:11:08.375 184 12657.33 129.30 55002.72 88888.00 2012-07-02 04:11:08.500 184 12657.35 129.28 55002.70 88888.00 2012-07-02 04:11:08.625 184 12657.38 129.25 55002.68 88888.00 2012-07-02 04:11:08.750 184 12657.40 129.28 55002.70 88888.00 2012-07-02 04:11:08.875 184 12657.33 129.32 55002.72 88888.00 2012-07-02 04:11:09.000 184 12657.35 129.28 55002.72 88888.00 2012-07-02 04:11:09.125 184 12657.40 129.25 55002.75 88888.00 2012-07-02 04:11:09.250 184 12657.40 129.28 55002.75 88888.00 2012-07-02 04:11:09.375 184 12657.42 129.32 55002.75 88888.00 2012-07-02 04:11:09.500 184 12657.45 129.32 55002.72 88888.00 2012-07-02 04:11:09.625 184 12657.42 129.32 55002.72 88888.00 2012-07-02 04:11:09.750 184 12657.42 129.32 55002.78 88888.00 2012-07-02 04:11:09.875 184 12657.42 129.32 55002.75 88888.00 2012-07-02 04:11:10.000 184 12657.42 129.32 55002.72 88888.00 2012-07-02 04:11:10.125 184 12657.42 129.35 55002.75 88888.00 2012-07-02 04:11:10.250 184 12657.40 129.35 55002.78 88888.00 2012-07-02 04:11:10.375 184 12657.45 129.38 55002.80 88888.00 2012-07-02 04:11:10.500 184 12657.48 129.35 55002.78 88888.00 2012-07-02 04:11:10.625 184 12657.48 129.35 55002.78 88888.00 2012-07-02 04:11:10.750 184 12657.45 129.40 55002.78 88888.00 2012-07-02 04:11:10.875 184 12657.45 129.40 55002.80 88888.00 2012-07-02 04:11:11.000 184 12657.50 129.38 55002.80 88888.00 2012-07-02 04:11:11.125 184 12657.55 129.35 55002.82 88888.00 2012-07-02 04:11:11.250 184 12657.52 129.35 55002.85 88888.00 2012-07-02 04:11:11.375 184 12657.55 129.38 55002.85 88888.00 2012-07-02 04:11:11.500 184 12657.55 129.40 55002.80 88888.00 2012-07-02 04:11:11.625 184 12657.55 129.40 55002.82 88888.00 2012-07-02 04:11:11.750 184 12657.50 129.35 55002.82 88888.00 2012-07-02 04:11:11.875 184 12657.50 129.38 55002.80 88888.00 2012-07-02 04:11:12.000 184 12657.55 129.38 55002.80 88888.00 2012-07-02 04:11:12.125 184 12657.52 129.35 55002.80 88888.00 2012-07-02 04:11:12.250 184 12657.50 129.38 55002.85 88888.00 2012-07-02 04:11:12.375 184 12657.60 129.38 55002.82 88888.00 2012-07-02 04:11:12.500 184 12657.65 129.35 55002.82 88888.00 2012-07-02 04:11:12.625 184 12657.62 129.38 55002.82 88888.00 2012-07-02 04:11:12.750 184 12657.65 129.38 55002.85 88888.00 2012-07-02 04:11:12.875 184 12657.65 129.40 55002.85 88888.00 2012-07-02 04:11:13.000 184 12657.67 129.38 55002.82 88888.00 2012-07-02 04:11:13.125 184 12657.65 129.40 55002.85 88888.00 2012-07-02 04:11:13.250 184 12657.60 129.43 55002.85 88888.00 2012-07-02 04:11:13.375 184 12657.58 129.50 55002.88 88888.00 2012-07-02 04:11:13.500 184 12657.60 129.50 55002.88 88888.00 2012-07-02 04:11:13.625 184 12657.60 129.45 55002.85 88888.00 2012-07-02 04:11:13.750 184 12657.58 129.45 55002.85 88888.00 2012-07-02 04:11:13.875 184 12657.60 129.45 55002.85 88888.00 2012-07-02 04:11:14.000 184 12657.60 129.47 55002.85 88888.00 2012-07-02 04:11:14.125 184 12657.60 129.47 55002.88 88888.00 2012-07-02 04:11:14.250 184 12657.62 129.50 55002.90 88888.00 2012-07-02 04:11:14.375 184 12657.67 129.50 55002.93 88888.00 2012-07-02 04:11:14.500 184 12657.73 129.47 55002.93 88888.00 2012-07-02 04:11:14.625 184 12657.77 129.45 55002.93 88888.00 2012-07-02 04:11:14.750 184 12657.80 129.47 55002.90 88888.00 2012-07-02 04:11:14.875 184 12657.80 129.53 55002.93 88888.00 2012-07-02 04:11:15.000 184 12657.80 129.57 55002.93 88888.00 2012-07-02 04:11:15.125 184 12657.77 129.57 55002.95 88888.00 2012-07-02 04:11:15.250 184 12657.75 129.55 55002.95 88888.00 2012-07-02 04:11:15.375 184 12657.80 129.57 55002.93 88888.00 2012-07-02 04:11:15.500 184 12657.83 129.55 55002.93 88888.00 2012-07-02 04:11:15.625 184 12657.88 129.55 55002.90 88888.00 2012-07-02 04:11:15.750 184 12657.90 129.57 55002.93 88888.00 2012-07-02 04:11:15.875 184 12657.88 129.57 55002.93 88888.00 2012-07-02 04:11:16.000 184 12657.85 129.60 55002.93 88888.00 2012-07-02 04:11:16.125 184 12657.85 129.60 55002.95 88888.00 2012-07-02 04:11:16.250 184 12657.80 129.57 55002.95 88888.00 2012-07-02 04:11:16.375 184 12657.80 129.57 55002.93 88888.00 2012-07-02 04:11:16.500 184 12657.77 129.57 55002.95 88888.00 2012-07-02 04:11:16.625 184 12657.83 129.57 55002.95 88888.00 2012-07-02 04:11:16.750 184 12657.88 129.55 55002.95 88888.00 2012-07-02 04:11:16.875 184 12657.88 129.55 55002.95 88888.00 2012-07-02 04:11:17.000 184 12657.90 129.60 55002.95 88888.00 2012-07-02 04:11:17.125 184 12657.88 129.65 55002.95 88888.00 2012-07-02 04:11:17.250 184 12657.85 129.62 55002.95 88888.00 2012-07-02 04:11:17.375 184 12657.90 129.65 55002.97 88888.00 2012-07-02 04:11:17.500 184 12657.95 129.68 55002.97 88888.00 2012-07-02 04:11:17.625 184 12658.00 129.68 55002.95 88888.00 2012-07-02 04:11:17.750 184 12658.05 129.65 55002.95 88888.00 2012-07-02 04:11:17.875 184 12658.02 129.65 55002.97 88888.00 2012-07-02 04:11:18.000 184 12658.02 129.65 55002.97 88888.00 2012-07-02 04:11:18.125 184 12657.95 129.65 55003.00 88888.00 2012-07-02 04:11:18.250 184 12657.95 129.62 55003.03 88888.00 2012-07-02 04:11:18.375 184 12657.98 129.65 55003.00 88888.00 2012-07-02 04:11:18.500 184 12657.98 129.65 55003.00 88888.00 2012-07-02 04:11:18.625 184 12658.00 129.65 55003.00 88888.00 2012-07-02 04:11:18.750 184 12658.02 129.62 55003.03 88888.00 2012-07-02 04:11:18.875 184 12658.08 129.62 55003.03 88888.00 2012-07-02 04:11:19.000 184 12658.10 129.65 55003.00 88888.00 2012-07-02 04:11:19.125 184 12658.02 129.65 55003.03 88888.00 2012-07-02 04:11:19.250 184 12657.98 129.62 55003.03 88888.00 2012-07-02 04:11:19.375 184 12658.00 129.65 55003.03 88888.00 2012-07-02 04:11:19.500 184 12658.05 129.65 55003.05 88888.00 2012-07-02 04:11:19.625 184 12658.10 129.65 55003.07 88888.00 2012-07-02 04:11:19.750 184 12658.05 129.65 55003.07 88888.00 2012-07-02 04:11:19.875 184 12658.05 129.65 55003.05 88888.00 2012-07-02 04:11:20.000 184 12658.02 129.70 55003.05 88888.00 2012-07-02 04:11:20.125 184 12658.05 129.70 55003.07 88888.00 2012-07-02 04:11:20.250 184 12658.12 129.70 55003.07 88888.00 2012-07-02 04:11:20.375 184 12658.23 129.70 55003.07 88888.00 2012-07-02 04:11:20.500 184 12658.25 129.72 55003.05 88888.00 2012-07-02 04:11:20.625 184 12658.27 129.72 55003.05 88888.00 2012-07-02 04:11:20.750 184 12658.25 129.72 55003.05 88888.00 2012-07-02 04:11:20.875 184 12658.25 129.70 55003.07 88888.00 2012-07-02 04:11:21.000 184 12658.27 129.72 55003.07 88888.00 2012-07-02 04:11:21.125 184 12658.25 129.72 55003.07 88888.00 2012-07-02 04:11:21.250 184 12658.23 129.68 55003.10 88888.00 2012-07-02 04:11:21.375 184 12658.27 129.70 55003.07 88888.00 2012-07-02 04:11:21.500 184 12658.33 129.70 55003.07 88888.00 2012-07-02 04:11:21.625 184 12658.38 129.72 55003.10 88888.00 2012-07-02 04:11:21.750 184 12658.35 129.72 55003.07 88888.00 2012-07-02 04:11:21.875 184 12658.33 129.72 55003.07 88888.00 2012-07-02 04:11:22.000 184 12658.35 129.75 55003.07 88888.00 2012-07-02 04:11:22.125 184 12658.38 129.80 55003.10 88888.00 2012-07-02 04:11:22.250 184 12658.35 129.78 55003.12 88888.00 2012-07-02 04:11:22.375 184 12658.42 129.78 55003.12 88888.00 2012-07-02 04:11:22.500 184 12658.48 129.82 55003.12 88888.00 2012-07-02 04:11:22.625 184 12658.42 129.80 55003.10 88888.00 2012-07-02 04:11:22.750 184 12658.35 129.80 55003.10 88888.00 2012-07-02 04:11:22.875 184 12658.33 129.78 55003.10 88888.00 2012-07-02 04:11:23.000 184 12658.35 129.80 55003.10 88888.00 2012-07-02 04:11:23.125 184 12658.42 129.82 55003.15 88888.00 2012-07-02 04:11:23.250 184 12658.45 129.82 55003.18 88888.00 2012-07-02 04:11:23.375 184 12658.52 129.85 55003.20 88888.00 2012-07-02 04:11:23.500 184 12658.52 129.82 55003.18 88888.00 2012-07-02 04:11:23.625 184 12658.55 129.82 55003.15 88888.00 2012-07-02 04:11:23.750 184 12658.52 129.82 55003.12 88888.00 2012-07-02 04:11:23.875 184 12658.52 129.85 55003.12 88888.00 2012-07-02 04:11:24.000 184 12658.58 129.88 55003.12 88888.00 2012-07-02 04:11:24.125 184 12658.60 129.82 55003.12 88888.00 2012-07-02 04:11:24.250 184 12658.52 129.80 55003.15 88888.00 2012-07-02 04:11:24.375 184 12658.55 129.82 55003.12 88888.00 2012-07-02 04:11:24.500 184 12658.65 129.85 55003.12 88888.00 2012-07-02 04:11:24.625 184 12658.65 129.85 55003.15 88888.00 2012-07-02 04:11:24.750 184 12658.62 129.88 55003.18 88888.00 2012-07-02 04:11:24.875 184 12658.62 129.88 55003.18 88888.00 2012-07-02 04:11:25.000 184 12658.62 129.88 55003.12 88888.00 2012-07-02 04:11:25.125 184 12658.62 129.88 55003.15 88888.00 2012-07-02 04:11:25.250 184 12658.67 129.85 55003.18 88888.00 2012-07-02 04:11:25.375 184 12658.73 129.85 55003.18 88888.00 2012-07-02 04:11:25.500 184 12658.77 129.90 55003.20 88888.00 2012-07-02 04:11:25.625 184 12658.80 129.95 55003.18 88888.00 2012-07-02 04:11:25.750 184 12658.83 129.95 55003.18 88888.00 2012-07-02 04:11:25.875 184 12658.88 129.93 55003.15 88888.00 2012-07-02 04:11:26.000 184 12658.90 129.93 55003.15 88888.00 2012-07-02 04:11:26.125 184 12658.83 129.93 55003.18 88888.00 2012-07-02 04:11:26.250 184 12658.80 129.95 55003.20 88888.00 2012-07-02 04:11:26.375 184 12658.88 129.97 55003.20 88888.00 2012-07-02 04:11:26.500 184 12658.88 129.95 55003.20 88888.00 2012-07-02 04:11:26.625 184 12658.85 129.93 55003.20 88888.00 2012-07-02 04:11:26.750 184 12658.85 129.93 55003.22 88888.00 2012-07-02 04:11:26.875 184 12658.92 129.95 55003.22 88888.00 2012-07-02 04:11:27.000 184 12658.88 129.95 55003.22 88888.00 2012-07-02 04:11:27.125 184 12658.88 129.93 55003.22 88888.00 2012-07-02 04:11:27.250 184 12658.90 129.93 55003.25 88888.00 2012-07-02 04:11:27.375 184 12658.98 129.97 55003.28 88888.00 2012-07-02 04:11:27.500 184 12658.95 129.97 55003.25 88888.00 2012-07-02 04:11:27.625 184 12658.95 129.97 55003.22 88888.00 2012-07-02 04:11:27.750 184 12658.95 129.97 55003.22 88888.00 2012-07-02 04:11:27.875 184 12658.98 129.97 55003.22 88888.00 2012-07-02 04:11:28.000 184 12659.10 129.97 55003.22 88888.00 2012-07-02 04:11:28.125 184 12659.12 129.95 55003.25 88888.00 2012-07-02 04:11:28.250 184 12659.08 129.95 55003.25 88888.00 2012-07-02 04:11:28.375 184 12659.10 130.00 55003.28 88888.00 2012-07-02 04:11:28.500 184 12659.12 130.00 55003.28 88888.00 2012-07-02 04:11:28.625 184 12659.10 129.97 55003.28 88888.00 2012-07-02 04:11:28.750 184 12659.10 130.00 55003.28 88888.00 2012-07-02 04:11:28.875 184 12659.17 130.00 55003.30 88888.00 2012-07-02 04:11:29.000 184 12659.25 130.00 55003.30 88888.00 2012-07-02 04:11:29.125 184 12659.30 129.97 55003.30 88888.00 2012-07-02 04:11:29.250 184 12659.25 130.00 55003.30 88888.00 2012-07-02 04:11:29.375 184 12659.25 130.00 55003.28 88888.00 2012-07-02 04:11:29.500 184 12659.25 130.00 55003.28 88888.00 2012-07-02 04:11:29.625 184 12659.30 130.03 55003.30 88888.00 2012-07-02 04:11:29.750 184 12659.38 130.03 55003.30 88888.00 2012-07-02 04:11:29.875 184 12659.40 130.00 55003.28 88888.00 2012-07-02 04:11:30.000 184 12659.35 130.03 55003.30 88888.00 2012-07-02 04:11:30.125 184 12659.35 130.03 55003.32 88888.00 2012-07-02 04:11:30.250 184 12659.38 130.00 55003.32 88888.00 2012-07-02 04:11:30.375 184 12659.40 130.05 55003.30 88888.00 2012-07-02 04:11:30.500 184 12659.35 130.07 55003.30 88888.00 2012-07-02 04:11:30.625 184 12659.30 130.05 55003.32 88888.00 2012-07-02 04:11:30.750 184 12659.30 130.00 55003.32 88888.00 2012-07-02 04:11:30.875 184 12659.38 130.03 55003.32 88888.00 2012-07-02 04:11:31.000 184 12659.42 130.07 55003.32 88888.00 2012-07-02 04:11:31.125 184 12659.48 130.07 55003.32 88888.00 2012-07-02 04:11:31.250 184 12659.45 130.03 55003.38 88888.00 2012-07-02 04:11:31.375 184 12659.48 130.10 55003.38 88888.00 2012-07-02 04:11:31.500 184 12659.50 130.10 55003.38 88888.00 2012-07-02 04:11:31.625 184 12659.48 130.12 55003.35 88888.00 2012-07-02 04:11:31.750 184 12659.50 130.12 55003.35 88888.00 2012-07-02 04:11:31.875 184 12659.50 130.12 55003.38 88888.00 2012-07-02 04:11:32.000 184 12659.55 130.07 55003.35 88888.00 2012-07-02 04:11:32.125 184 12659.52 130.10 55003.38 88888.00 2012-07-02 04:11:32.250 184 12659.55 130.07 55003.40 88888.00 2012-07-02 04:11:32.375 184 12659.60 130.10 55003.40 88888.00 2012-07-02 04:11:32.500 184 12659.62 130.12 55003.40 88888.00 2012-07-02 04:11:32.625 184 12659.60 130.12 55003.38 88888.00 2012-07-02 04:11:32.750 184 12659.65 130.12 55003.38 88888.00 2012-07-02 04:11:32.875 184 12659.65 130.12 55003.38 88888.00 2012-07-02 04:11:33.000 184 12659.67 130.12 55003.40 88888.00 2012-07-02 04:11:33.125 184 12659.62 130.15 55003.43 88888.00 2012-07-02 04:11:33.250 184 12659.55 130.10 55003.40 88888.00 2012-07-02 04:11:33.375 184 12659.65 130.10 55003.40 88888.00 2012-07-02 04:11:33.500 184 12659.67 130.12 55003.38 88888.00 2012-07-02 04:11:33.625 184 12659.73 130.12 55003.38 88888.00 2012-07-02 04:11:33.750 184 12659.73 130.10 55003.43 88888.00 2012-07-02 04:11:33.875 184 12659.73 130.15 55003.43 88888.00 2012-07-02 04:11:34.000 184 12659.77 130.15 55003.45 88888.00 2012-07-02 04:11:34.125 184 12659.80 130.15 55003.47 88888.00 2012-07-02 04:11:34.250 184 12659.77 130.15 55003.45 88888.00 2012-07-02 04:11:34.375 184 12659.75 130.18 55003.45 88888.00 2012-07-02 04:11:34.500 184 12659.75 130.18 55003.47 88888.00 2012-07-02 04:11:34.625 184 12659.80 130.18 55003.50 88888.00 2012-07-02 04:11:34.750 184 12659.80 130.18 55003.47 88888.00 2012-07-02 04:11:34.875 184 12659.77 130.18 55003.47 88888.00 2012-07-02 04:11:35.000 184 12659.85 130.20 55003.45 88888.00 2012-07-02 04:11:35.125 184 12659.85 130.18 55003.47 88888.00 2012-07-02 04:11:35.250 184 12659.83 130.18 55003.50 88888.00 2012-07-02 04:11:35.375 184 12659.83 130.20 55003.45 88888.00 2012-07-02 04:11:35.500 184 12659.88 130.20 55003.45 88888.00 2012-07-02 04:11:35.625 184 12659.95 130.25 55003.47 88888.00 2012-07-02 04:11:35.750 184 12659.98 130.25 55003.50 88888.00 2012-07-02 04:11:35.875 184 12659.92 130.22 55003.47 88888.00 2012-07-02 04:11:36.000 184 12659.90 130.22 55003.45 88888.00 2012-07-02 04:11:36.125 184 12659.95 130.25 55003.47 88888.00 2012-07-02 04:11:36.250 184 12659.95 130.20 55003.47 88888.00 2012-07-02 04:11:36.375 184 12660.00 130.22 55003.47 88888.00 2012-07-02 04:11:36.500 184 12660.00 130.25 55003.47 88888.00 2012-07-02 04:11:36.625 184 12659.98 130.22 55003.47 88888.00 2012-07-02 04:11:36.750 184 12660.00 130.20 55003.50 88888.00 2012-07-02 04:11:36.875 184 12660.02 130.28 55003.53 88888.00 2012-07-02 04:11:37.000 184 12660.05 130.28 55003.53 88888.00 2012-07-02 04:11:37.125 184 12660.05 130.28 55003.55 88888.00 2012-07-02 04:11:37.250 184 12660.02 130.30 55003.53 88888.00 2012-07-02 04:11:37.375 184 12660.10 130.32 55003.55 88888.00 2012-07-02 04:11:37.500 184 12660.15 130.32 55003.55 88888.00 2012-07-02 04:11:37.625 184 12660.10 130.30 55003.53 88888.00 2012-07-02 04:11:37.750 184 12660.15 130.30 55003.53 88888.00 2012-07-02 04:11:37.875 184 12660.15 130.30 55003.50 88888.00 2012-07-02 04:11:38.000 184 12660.15 130.32 55003.53 88888.00 2012-07-02 04:11:38.125 184 12660.20 130.35 55003.53 88888.00 2012-07-02 04:11:38.250 184 12660.17 130.32 55003.53 88888.00 2012-07-02 04:11:38.375 184 12660.15 130.35 55003.55 88888.00 2012-07-02 04:11:38.500 184 12660.23 130.35 55003.55 88888.00 2012-07-02 04:11:38.625 184 12660.25 130.35 55003.53 88888.00 2012-07-02 04:11:38.750 184 12660.20 130.35 55003.50 88888.00 2012-07-02 04:11:38.875 184 12660.17 130.38 55003.50 88888.00 2012-07-02 04:11:39.000 184 12660.25 130.38 55003.50 88888.00 2012-07-02 04:11:39.125 184 12660.30 130.38 55003.55 88888.00 2012-07-02 04:11:39.250 184 12660.27 130.38 55003.55 88888.00 2012-07-02 04:11:39.375 184 12660.33 130.38 55003.55 88888.00 2012-07-02 04:11:39.500 184 12660.35 130.40 55003.55 88888.00 2012-07-02 04:11:39.625 184 12660.38 130.40 55003.53 88888.00 2012-07-02 04:11:39.750 184 12660.38 130.40 55003.55 88888.00 2012-07-02 04:11:39.875 184 12660.40 130.43 55003.55 88888.00 2012-07-02 04:11:40.000 184 12660.42 130.43 55003.50 88888.00 2012-07-02 04:11:40.125 184 12660.48 130.45 55003.53 88888.00 2012-07-02 04:11:40.250 184 12660.42 130.43 55003.55 88888.00 2012-07-02 04:11:40.375 184 12660.45 130.45 55003.57 88888.00 2012-07-02 04:11:40.500 184 12660.50 130.47 55003.60 88888.00 2012-07-02 04:11:40.625 184 12660.60 130.47 55003.60 88888.00 2012-07-02 04:11:40.750 184 12660.62 130.45 55003.60 88888.00 2012-07-02 04:11:40.875 184 12660.60 130.47 55003.62 88888.00 2012-07-02 04:11:41.000 184 12660.62 130.50 55003.60 88888.00 2012-07-02 04:11:41.125 184 12660.67 130.45 55003.62 88888.00 2012-07-02 04:11:41.250 184 12660.62 130.50 55003.62 88888.00 2012-07-02 04:11:41.375 184 12660.62 130.55 55003.62 88888.00 2012-07-02 04:11:41.500 184 12660.65 130.57 55003.60 88888.00 2012-07-02 04:11:41.625 184 12660.65 130.55 55003.62 88888.00 2012-07-02 04:11:41.750 184 12660.67 130.57 55003.60 88888.00 2012-07-02 04:11:41.875 184 12660.67 130.57 55003.60 88888.00 2012-07-02 04:11:42.000 184 12660.77 130.62 55003.60 88888.00 2012-07-02 04:11:42.125 184 12660.75 130.62 55003.62 88888.00 2012-07-02 04:11:42.250 184 12660.67 130.60 55003.62 88888.00 2012-07-02 04:11:42.375 184 12660.75 130.62 55003.65 88888.00 2012-07-02 04:11:42.500 184 12660.83 130.65 55003.65 88888.00 2012-07-02 04:11:42.625 184 12660.83 130.68 55003.65 88888.00 2012-07-02 04:11:42.750 184 12660.83 130.65 55003.68 88888.00 2012-07-02 04:11:42.875 184 12660.80 130.65 55003.65 88888.00 2012-07-02 04:11:43.000 184 12660.77 130.62 55003.62 88888.00 2012-07-02 04:11:43.125 184 12660.77 130.65 55003.60 88888.00 2012-07-02 04:11:43.250 184 12660.77 130.65 55003.62 88888.00 2012-07-02 04:11:43.375 184 12660.77 130.65 55003.62 88888.00 2012-07-02 04:11:43.500 184 12660.83 130.68 55003.62 88888.00 2012-07-02 04:11:43.625 184 12660.85 130.70 55003.65 88888.00 2012-07-02 04:11:43.750 184 12660.90 130.75 55003.65 88888.00 2012-07-02 04:11:43.875 184 12660.98 130.78 55003.65 88888.00 2012-07-02 04:11:44.000 184 12660.98 130.80 55003.68 88888.00 2012-07-02 04:11:44.125 184 12660.92 130.80 55003.68 88888.00 2012-07-02 04:11:44.250 184 12660.90 130.80 55003.68 88888.00 2012-07-02 04:11:44.375 184 12660.92 130.82 55003.65 88888.00 2012-07-02 04:11:44.500 184 12660.98 130.82 55003.65 88888.00 2012-07-02 04:11:44.625 184 12661.02 130.82 55003.65 88888.00 2012-07-02 04:11:44.750 184 12661.00 130.85 55003.68 88888.00 2012-07-02 04:11:44.875 184 12661.02 130.88 55003.70 88888.00 2012-07-02 04:11:45.000 184 12661.08 130.90 55003.68 88888.00 2012-07-02 04:11:45.125 184 12661.10 130.90 55003.70 88888.00 2012-07-02 04:11:45.250 184 12661.08 130.88 55003.70 88888.00 2012-07-02 04:11:45.375 184 12661.12 130.88 55003.70 88888.00 2012-07-02 04:11:45.500 184 12661.15 130.88 55003.75 88888.00 2012-07-02 04:11:45.625 184 12661.12 130.93 55003.72 88888.00 2012-07-02 04:11:45.750 184 12661.10 130.93 55003.75 88888.00 2012-07-02 04:11:45.875 184 12661.10 130.95 55003.72 88888.00 2012-07-02 04:11:46.000 184 12661.12 130.97 55003.72 88888.00 2012-07-02 04:11:46.125 184 12661.15 131.00 55003.78 88888.00 2012-07-02 04:11:46.250 184 12661.17 131.00 55003.78 88888.00 2012-07-02 04:11:46.375 184 12661.23 131.03 55003.78 88888.00 2012-07-02 04:11:46.500 184 12661.23 131.03 55003.75 88888.00 2012-07-02 04:11:46.625 184 12661.25 131.00 55003.75 88888.00 2012-07-02 04:11:46.750 184 12661.27 131.03 55003.75 88888.00 2012-07-02 04:11:46.875 184 12661.25 131.05 55003.75 88888.00 2012-07-02 04:11:47.000 184 12661.25 131.07 55003.75 88888.00 2012-07-02 04:11:47.125 184 12661.25 131.10 55003.75 88888.00 2012-07-02 04:11:47.250 184 12661.23 131.07 55003.75 88888.00 2012-07-02 04:11:47.375 184 12661.20 131.10 55003.72 88888.00 2012-07-02 04:11:47.500 184 12661.23 131.12 55003.78 88888.00 2012-07-02 04:11:47.625 184 12661.27 131.12 55003.80 88888.00 2012-07-02 04:11:47.750 184 12661.33 131.15 55003.78 88888.00 2012-07-02 04:11:47.875 184 12661.33 131.15 55003.75 88888.00 2012-07-02 04:11:48.000 184 12661.33 131.15 55003.78 88888.00 2012-07-02 04:11:48.125 184 12661.38 131.20 55003.78 88888.00 2012-07-02 04:11:48.250 184 12661.35 131.18 55003.78 88888.00 2012-07-02 04:11:48.375 184 12661.45 131.18 55003.75 88888.00 2012-07-02 04:11:48.500 184 12661.52 131.20 55003.78 88888.00 2012-07-02 04:11:48.625 184 12661.52 131.25 55003.80 88888.00 2012-07-02 04:11:48.750 184 12661.50 131.25 55003.82 88888.00 2012-07-02 04:11:48.875 184 12661.50 131.25 55003.85 88888.00 2012-07-02 04:11:49.000 184 12661.45 131.22 55003.85 88888.00 2012-07-02 04:11:49.125 184 12661.45 131.25 55003.85 88888.00 2012-07-02 04:11:49.250 184 12661.42 131.22 55003.82 88888.00 2012-07-02 04:11:49.375 184 12661.48 131.25 55003.82 88888.00 2012-07-02 04:11:49.500 184 12661.50 131.28 55003.85 88888.00 2012-07-02 04:11:49.625 184 12661.50 131.30 55003.82 88888.00 2012-07-02 04:11:49.750 184 12661.50 131.30 55003.82 88888.00 2012-07-02 04:11:49.875 184 12661.50 131.32 55003.85 88888.00 2012-07-02 04:11:50.000 184 12661.52 131.32 55003.82 88888.00 2012-07-02 04:11:50.125 184 12661.52 131.32 55003.85 88888.00 2012-07-02 04:11:50.250 184 12661.48 131.32 55003.85 88888.00 2012-07-02 04:11:50.375 184 12661.50 131.32 55003.85 88888.00 2012-07-02 04:11:50.500 184 12661.58 131.35 55003.85 88888.00 2012-07-02 04:11:50.625 184 12661.60 131.35 55003.88 88888.00 2012-07-02 04:11:50.750 184 12661.55 131.40 55003.88 88888.00 2012-07-02 04:11:50.875 184 12661.55 131.45 55003.88 88888.00 2012-07-02 04:11:51.000 184 12661.60 131.45 55003.85 88888.00 2012-07-02 04:11:51.125 184 12661.55 131.45 55003.90 88888.00 2012-07-02 04:11:51.250 184 12661.52 131.45 55003.93 88888.00 2012-07-02 04:11:51.375 184 12661.55 131.45 55003.93 88888.00 2012-07-02 04:11:51.500 184 12661.55 131.47 55003.90 88888.00 2012-07-02 04:11:51.625 184 12661.62 131.50 55003.90 88888.00 2012-07-02 04:11:51.750 184 12661.67 131.53 55003.90 88888.00 2012-07-02 04:11:51.875 184 12661.67 131.53 55003.93 88888.00 2012-07-02 04:11:52.000 184 12661.65 131.55 55003.95 88888.00 2012-07-02 04:11:52.125 184 12661.65 131.57 55003.95 88888.00 2012-07-02 04:11:52.250 184 12661.67 131.55 55003.95 88888.00 2012-07-02 04:11:52.375 184 12661.73 131.55 55003.95 88888.00 2012-07-02 04:11:52.500 184 12661.73 131.55 55003.97 88888.00 2012-07-02 04:11:52.625 184 12661.70 131.60 55003.97 88888.00 2012-07-02 04:11:52.750 184 12661.73 131.65 55003.97 88888.00 2012-07-02 04:11:52.875 184 12661.75 131.60 55003.95 88888.00 2012-07-02 04:11:53.000 184 12661.73 131.60 55003.95 88888.00 2012-07-02 04:11:53.125 184 12661.75 131.62 55003.97 88888.00 2012-07-02 04:11:53.250 184 12661.80 131.65 55003.97 88888.00 2012-07-02 04:11:53.375 184 12661.77 131.68 55003.95 88888.00 2012-07-02 04:11:53.500 184 12661.75 131.68 55003.97 88888.00 2012-07-02 04:11:53.625 184 12661.75 131.70 55003.97 88888.00 2012-07-02 04:11:53.750 184 12661.75 131.72 55003.97 88888.00 2012-07-02 04:11:53.875 184 12661.70 131.72 55003.97 88888.00 2012-07-02 04:11:54.000 184 12661.70 131.72 55003.97 88888.00 2012-07-02 04:11:54.125 184 12661.77 131.78 55004.00 88888.00 2012-07-02 04:11:54.250 184 12661.80 131.78 55004.00 88888.00 2012-07-02 04:11:54.375 184 12661.85 131.78 55003.97 88888.00 2012-07-02 04:11:54.500 184 12661.80 131.78 55004.00 88888.00 2012-07-02 04:11:54.625 184 12661.77 131.80 55004.00 88888.00 2012-07-02 04:11:54.750 184 12661.85 131.82 55004.00 88888.00 2012-07-02 04:11:54.875 184 12661.92 131.85 55004.00 88888.00 2012-07-02 04:11:55.000 184 12661.95 131.85 55004.00 88888.00 2012-07-02 04:11:55.125 184 12661.95 131.85 55004.03 88888.00 2012-07-02 04:11:55.250 184 12661.88 131.85 55004.05 88888.00 2012-07-02 04:11:55.375 184 12661.92 131.90 55004.05 88888.00 2012-07-02 04:11:55.500 184 12661.92 131.93 55004.03 88888.00 2012-07-02 04:11:55.625 184 12661.88 131.90 55004.03 88888.00 2012-07-02 04:11:55.750 184 12661.90 131.90 55004.03 88888.00 2012-07-02 04:11:55.875 184 12661.92 131.90 55004.05 88888.00 2012-07-02 04:11:56.000 184 12661.88 131.93 55004.05 88888.00 2012-07-02 04:11:56.125 184 12661.88 131.95 55004.07 88888.00 2012-07-02 04:11:56.250 184 12661.85 131.95 55004.07 88888.00 2012-07-02 04:11:56.375 184 12661.92 131.97 55004.10 88888.00 2012-07-02 04:11:56.500 184 12661.92 131.95 55004.07 88888.00 2012-07-02 04:11:56.625 184 12661.92 131.97 55004.07 88888.00 2012-07-02 04:11:56.750 184 12661.98 132.00 55004.05 88888.00 2012-07-02 04:11:56.875 184 12662.00 132.00 55004.07 88888.00 2012-07-02 04:11:57.000 184 12662.05 131.97 55004.12 88888.00 2012-07-02 04:11:57.125 184 12662.05 131.97 55004.12 88888.00 2012-07-02 04:11:57.250 184 12661.95 131.95 55004.12 88888.00 2012-07-02 04:11:57.375 184 12661.98 131.97 55004.12 88888.00 2012-07-02 04:11:57.500 184 12661.98 132.00 55004.12 88888.00 2012-07-02 04:11:57.625 184 12661.92 132.00 55004.12 88888.00 2012-07-02 04:11:57.750 184 12661.95 132.00 55004.15 88888.00 2012-07-02 04:11:57.875 184 12662.00 132.00 55004.18 88888.00 2012-07-02 04:11:58.000 184 12662.05 132.03 55004.18 88888.00 2012-07-02 04:11:58.125 184 12662.10 132.03 55004.18 88888.00 2012-07-02 04:11:58.250 184 12662.10 132.03 55004.15 88888.00 2012-07-02 04:11:58.375 184 12662.08 132.05 55004.15 88888.00 2012-07-02 04:11:58.500 184 12662.10 132.07 55004.15 88888.00 2012-07-02 04:11:58.625 184 12662.12 132.05 55004.15 88888.00 2012-07-02 04:11:58.750 184 12662.12 132.05 55004.18 88888.00 2012-07-02 04:11:58.875 184 12662.05 132.03 55004.20 88888.00 2012-07-02 04:11:59.000 184 12662.15 132.03 55004.18 88888.00 2012-07-02 04:11:59.125 184 12662.17 132.03 55004.15 88888.00 2012-07-02 04:11:59.250 184 12662.15 132.03 55004.20 88888.00 2012-07-02 04:11:59.375 184 12662.12 132.05 55004.22 88888.00 2012-07-02 04:11:59.500 184 12662.12 132.03 55004.22 88888.00 2012-07-02 04:11:59.625 184 12662.12 132.05 55004.20 88888.00 2012-07-02 04:11:59.750 184 12662.12 132.05 55004.20 88888.00 2012-07-02 04:11:59.875 184 12662.12 132.03 55004.20 88888.00 2012-07-02 04:12:00.000 184 12662.15 132.07 55004.22 88888.00 2012-07-02 04:12:00.125 184 12662.17 132.07 55004.25 88888.00 2012-07-02 04:12:00.250 184 12662.20 132.07 55004.25 88888.00 2012-07-02 04:12:00.375 184 12662.20 132.07 55004.28 88888.00 2012-07-02 04:12:00.500 184 12662.08 132.10 55004.25 88888.00 2012-07-02 04:12:00.625 184 12662.00 132.10 55004.22 88888.00 2012-07-02 04:12:00.750 184 12662.02 132.12 55004.22 88888.00 2012-07-02 04:12:00.875 184 12662.05 132.10 55004.25 88888.00 2012-07-02 04:12:01.000 184 12662.08 132.07 55004.25 88888.00 2012-07-02 04:12:01.125 184 12662.15 132.07 55004.25 88888.00 2012-07-02 04:12:01.250 184 12662.23 132.10 55004.25 88888.00 2012-07-02 04:12:01.375 184 12662.20 132.07 55004.25 88888.00 2012-07-02 04:12:01.500 184 12662.23 132.10 55004.28 88888.00 2012-07-02 04:12:01.625 184 12662.25 132.07 55004.30 88888.00 2012-07-02 04:12:01.750 184 12662.20 132.07 55004.28 88888.00 2012-07-02 04:12:01.875 184 12662.15 132.10 55004.28 88888.00 2012-07-02 04:12:02.000 184 12662.15 132.07 55004.30 88888.00 2012-07-02 04:12:02.125 184 12662.15 132.10 55004.32 88888.00 2012-07-02 04:12:02.250 184 12662.12 132.10 55004.30 88888.00 2012-07-02 04:12:02.375 184 12662.23 132.07 55004.30 88888.00 2012-07-02 04:12:02.500 184 12662.20 132.07 55004.30 88888.00 2012-07-02 04:12:02.625 184 12662.17 132.07 55004.30 88888.00 2012-07-02 04:12:02.750 184 12662.20 132.07 55004.32 88888.00 2012-07-02 04:12:02.875 184 12662.27 132.10 55004.35 88888.00 2012-07-02 04:12:03.000 184 12662.30 132.10 55004.32 88888.00 2012-07-02 04:12:03.125 184 12662.25 132.10 55004.38 88888.00 2012-07-02 04:12:03.250 184 12662.12 132.07 55004.35 88888.00 2012-07-02 04:12:03.375 184 12662.17 132.10 55004.35 88888.00 2012-07-02 04:12:03.500 184 12662.25 132.12 55004.35 88888.00 2012-07-02 04:12:03.625 184 12662.30 132.10 55004.38 88888.00 2012-07-02 04:12:03.750 184 12662.27 132.10 55004.38 88888.00 2012-07-02 04:12:03.875 184 12662.20 132.07 55004.38 88888.00 2012-07-02 04:12:04.000 184 12662.23 132.07 55004.38 88888.00 2012-07-02 04:12:04.125 184 12662.23 132.10 55004.40 88888.00 2012-07-02 04:12:04.250 184 12662.17 132.10 55004.43 88888.00 2012-07-02 04:12:04.375 184 12662.17 132.10 55004.43 88888.00 2012-07-02 04:12:04.500 184 12662.20 132.10 55004.40 88888.00 2012-07-02 04:12:04.625 184 12662.25 132.10 55004.40 88888.00 2012-07-02 04:12:04.750 184 12662.25 132.10 55004.43 88888.00 2012-07-02 04:12:04.875 184 12662.17 132.07 55004.43 88888.00 2012-07-02 04:12:05.000 184 12662.20 132.05 55004.40 88888.00 2012-07-02 04:12:05.125 184 12662.23 132.05 55004.40 88888.00 2012-07-02 04:12:05.250 184 12662.23 132.05 55004.43 88888.00 2012-07-02 04:12:05.375 184 12662.33 132.05 55004.43 88888.00 2012-07-02 04:12:05.500 184 12662.35 132.07 55004.43 88888.00 2012-07-02 04:12:05.625 184 12662.33 132.10 55004.45 88888.00 2012-07-02 04:12:05.750 184 12662.30 132.07 55004.43 88888.00 2012-07-02 04:12:05.875 184 12662.30 132.10 55004.45 88888.00 2012-07-02 04:12:06.000 184 12662.35 132.12 55004.45 88888.00 2012-07-02 04:12:06.125 184 12662.42 132.10 55004.45 88888.00 2012-07-02 04:12:06.250 184 12662.42 132.07 55004.45 88888.00 2012-07-02 04:12:06.375 184 12662.45 132.10 55004.45 88888.00 2012-07-02 04:12:06.500 184 12662.42 132.10 55004.45 88888.00 2012-07-02 04:12:06.625 184 12662.40 132.05 55004.45 88888.00 2012-07-02 04:12:06.750 184 12662.42 132.07 55004.45 88888.00 2012-07-02 04:12:06.875 184 12662.42 132.07 55004.43 88888.00 2012-07-02 04:12:07.000 184 12662.42 132.10 55004.47 88888.00 2012-07-02 04:12:07.125 184 12662.48 132.10 55004.47 88888.00 2012-07-02 04:12:07.250 184 12662.42 132.07 55004.47 88888.00 2012-07-02 04:12:07.375 184 12662.45 132.07 55004.45 88888.00 2012-07-02 04:12:07.500 184 12662.45 132.07 55004.47 88888.00 2012-07-02 04:12:07.625 184 12662.45 132.07 55004.47 88888.00 2012-07-02 04:12:07.750 184 12662.48 132.10 55004.47 88888.00 2012-07-02 04:12:07.875 184 12662.45 132.05 55004.43 88888.00 2012-07-02 04:12:08.000 184 12662.42 132.05 55004.43 88888.00 2012-07-02 04:12:08.125 184 12662.48 132.05 55004.47 88888.00 2012-07-02 04:12:08.250 184 12662.48 132.05 55004.47 88888.00 2012-07-02 04:12:08.375 184 12662.52 132.03 55004.50 88888.00 2012-07-02 04:12:08.500 184 12662.58 132.05 55004.50 88888.00 2012-07-02 04:12:08.625 184 12662.55 132.05 55004.53 88888.00 2012-07-02 04:12:08.750 184 12662.50 132.07 55004.53 88888.00 2012-07-02 04:12:08.875 184 12662.50 132.05 55004.53 88888.00 2012-07-02 04:12:09.000 184 12662.50 132.05 55004.50 88888.00 2012-07-02 04:12:09.125 184 12662.58 132.05 55004.53 88888.00 2012-07-02 04:12:09.250 184 12662.55 132.05 55004.50 88888.00 2012-07-02 04:12:09.375 184 12662.55 132.07 55004.50 88888.00 2012-07-02 04:12:09.500 184 12662.52 132.05 55004.53 88888.00 2012-07-02 04:12:09.625 184 12662.50 132.05 55004.55 88888.00 2012-07-02 04:12:09.750 184 12662.52 132.07 55004.57 88888.00 2012-07-02 04:12:09.875 184 12662.50 132.05 55004.55 88888.00 2012-07-02 04:12:10.000 184 12662.52 132.03 55004.55 88888.00 2012-07-02 04:12:10.125 184 12662.52 132.05 55004.60 88888.00 2012-07-02 04:12:10.250 184 12662.55 132.07 55004.62 88888.00 2012-07-02 04:12:10.375 184 12662.58 132.05 55004.62 88888.00 2012-07-02 04:12:10.500 184 12662.60 132.03 55004.60 88888.00 2012-07-02 04:12:10.625 184 12662.62 132.03 55004.60 88888.00 2012-07-02 04:12:10.750 184 12662.62 132.03 55004.60 88888.00 2012-07-02 04:12:10.875 184 12662.65 132.05 55004.60 88888.00 2012-07-02 04:12:11.000 184 12662.60 132.05 55004.60 88888.00 2012-07-02 04:12:11.125 184 12662.58 132.03 55004.60 88888.00 2012-07-02 04:12:11.250 184 12662.62 132.00 55004.60 88888.00 2012-07-02 04:12:11.375 184 12662.62 132.00 55004.60 88888.00 2012-07-02 04:12:11.500 184 12662.65 132.03 55004.62 88888.00 2012-07-02 04:12:11.625 184 12662.60 131.97 55004.62 88888.00 2012-07-02 04:12:11.750 184 12662.60 132.00 55004.62 88888.00 2012-07-02 04:12:11.875 184 12662.65 132.03 55004.62 88888.00 2012-07-02 04:12:12.000 184 12662.67 132.03 55004.62 88888.00 2012-07-02 04:12:12.125 184 12662.67 132.00 55004.62 88888.00 2012-07-02 04:12:12.250 184 12662.62 131.97 55004.62 88888.00 2012-07-02 04:12:12.375 184 12662.70 132.00 55004.62 88888.00 2012-07-02 04:12:12.500 184 12662.75 132.00 55004.60 88888.00 2012-07-02 04:12:12.625 184 12662.80 131.97 55004.62 88888.00 2012-07-02 04:12:12.750 184 12662.80 131.97 55004.65 88888.00 2012-07-02 04:12:12.875 184 12662.75 132.00 55004.65 88888.00 2012-07-02 04:12:13.000 184 12662.73 132.00 55004.60 88888.00 2012-07-02 04:12:13.125 184 12662.73 131.97 55004.65 88888.00 2012-07-02 04:12:13.250 184 12662.70 132.00 55004.65 88888.00 2012-07-02 04:12:13.375 184 12662.75 132.00 55004.65 88888.00 2012-07-02 04:12:13.500 184 12662.85 132.00 55004.65 88888.00 2012-07-02 04:12:13.625 184 12662.88 132.00 55004.65 88888.00 2012-07-02 04:12:13.750 184 12662.80 132.00 55004.62 88888.00 2012-07-02 04:12:13.875 184 12662.75 132.00 55004.62 88888.00 2012-07-02 04:12:14.000 184 12662.75 132.00 55004.68 88888.00 2012-07-02 04:12:14.125 184 12662.75 131.97 55004.70 88888.00 2012-07-02 04:12:14.250 184 12662.75 131.97 55004.70 88888.00 2012-07-02 04:12:14.375 184 12662.80 131.97 55004.68 88888.00 2012-07-02 04:12:14.500 184 12662.77 131.97 55004.65 88888.00 2012-07-02 04:12:14.625 184 12662.75 132.00 55004.65 88888.00 2012-07-02 04:12:14.750 184 12662.77 131.97 55004.65 88888.00 2012-07-02 04:12:14.875 184 12662.80 132.00 55004.68 88888.00 2012-07-02 04:12:15.000 184 12662.83 132.00 55004.68 88888.00 2012-07-02 04:12:15.125 184 12662.83 132.00 55004.70 88888.00 2012-07-02 04:12:15.250 184 12662.88 132.03 55004.70 88888.00 2012-07-02 04:12:15.375 184 12662.90 132.03 55004.68 88888.00 2012-07-02 04:12:15.500 184 12662.90 132.03 55004.68 88888.00 2012-07-02 04:12:15.625 184 12662.92 132.05 55004.70 88888.00 2012-07-02 04:12:15.750 184 12662.92 132.03 55004.72 88888.00 2012-07-02 04:12:15.875 184 12662.92 132.00 55004.70 88888.00 2012-07-02 04:12:16.000 184 12662.98 131.97 55004.70 88888.00 2012-07-02 04:12:16.125 184 12663.05 132.00 55004.70 88888.00 2012-07-02 04:12:16.250 184 12663.00 131.95 55004.70 88888.00 2012-07-02 04:12:16.375 184 12662.98 131.95 55004.70 88888.00 2012-07-02 04:12:16.500 184 12662.95 131.97 55004.70 88888.00 2012-07-02 04:12:16.625 184 12662.98 131.97 55004.70 88888.00 2012-07-02 04:12:16.750 184 12662.95 131.95 55004.70 88888.00 2012-07-02 04:12:16.875 184 12663.02 132.00 55004.72 88888.00 2012-07-02 04:12:17.000 184 12663.10 132.03 55004.72 88888.00 2012-07-02 04:12:17.125 184 12663.08 132.00 55004.72 88888.00 2012-07-02 04:12:17.250 184 12663.02 131.97 55004.72 88888.00 2012-07-02 04:12:17.375 184 12663.05 131.97 55004.70 88888.00 2012-07-02 04:12:17.500 184 12663.08 131.97 55004.70 88888.00 2012-07-02 04:12:17.625 184 12663.12 132.00 55004.72 88888.00 2012-07-02 04:12:17.750 184 12663.12 132.00 55004.72 88888.00 2012-07-02 04:12:17.875 184 12663.05 131.97 55004.75 88888.00 2012-07-02 04:12:18.000 184 12663.08 131.97 55004.72 88888.00 2012-07-02 04:12:18.125 184 12663.12 131.97 55004.72 88888.00 2012-07-02 04:12:18.250 184 12663.17 132.03 55004.72 88888.00 2012-07-02 04:12:18.375 184 12663.20 132.05 55004.72 88888.00 2012-07-02 04:12:18.500 184 12663.17 132.03 55004.75 88888.00 2012-07-02 04:12:18.625 184 12663.12 131.95 55004.75 88888.00 2012-07-02 04:12:18.750 184 12663.10 131.95 55004.72 88888.00 2012-07-02 04:12:18.875 184 12663.15 131.97 55004.72 88888.00 2012-07-02 04:12:19.000 184 12663.15 132.00 55004.70 88888.00 2012-07-02 04:12:19.125 184 12663.15 132.00 55004.70 88888.00 2012-07-02 04:12:19.250 184 12663.15 132.00 55004.75 88888.00 2012-07-02 04:12:19.375 184 12663.27 132.00 55004.78 88888.00 2012-07-02 04:12:19.500 184 12663.30 131.97 55004.75 88888.00 2012-07-02 04:12:19.625 184 12663.27 131.95 55004.75 88888.00 2012-07-02 04:12:19.750 184 12663.30 131.97 55004.75 88888.00 2012-07-02 04:12:19.875 184 12663.25 132.00 55004.78 88888.00 2012-07-02 04:12:20.000 184 12663.20 132.00 55004.78 88888.00 2012-07-02 04:12:20.125 184 12663.25 132.00 55004.78 88888.00 2012-07-02 04:12:20.250 184 12663.23 132.00 55004.78 88888.00 2012-07-02 04:12:20.375 184 12663.23 132.03 55004.80 88888.00 2012-07-02 04:12:20.500 184 12663.20 132.03 55004.80 88888.00 2012-07-02 04:12:20.625 184 12663.20 132.00 55004.80 88888.00 2012-07-02 04:12:20.750 184 12663.27 132.00 55004.82 88888.00 2012-07-02 04:12:20.875 184 12663.27 132.00 55004.82 88888.00 2012-07-02 04:12:21.000 184 12663.27 132.00 55004.80 88888.00 2012-07-02 04:12:21.125 184 12663.30 132.00 55004.80 88888.00 2012-07-02 04:12:21.250 184 12663.30 131.97 55004.82 88888.00 2012-07-02 04:12:21.375 184 12663.30 132.00 55004.80 88888.00 2012-07-02 04:12:21.500 184 12663.30 131.97 55004.82 88888.00 2012-07-02 04:12:21.625 184 12663.30 131.97 55004.82 88888.00 2012-07-02 04:12:21.750 184 12663.35 132.00 55004.82 88888.00 2012-07-02 04:12:21.875 184 12663.38 132.00 55004.82 88888.00 2012-07-02 04:12:22.000 184 12663.40 131.97 55004.82 88888.00 2012-07-02 04:12:22.125 184 12663.38 131.95 55004.82 88888.00 2012-07-02 04:12:22.250 184 12663.33 131.93 55004.85 88888.00 2012-07-02 04:12:22.375 184 12663.33 131.95 55004.85 88888.00 2012-07-02 04:12:22.500 184 12663.35 131.97 55004.88 88888.00 2012-07-02 04:12:22.625 184 12663.35 131.97 55004.88 88888.00 2012-07-02 04:12:22.750 184 12663.38 132.00 55004.88 88888.00 2012-07-02 04:12:22.875 184 12663.42 132.00 55004.85 88888.00 2012-07-02 04:12:23.000 184 12663.45 132.03 55004.85 88888.00 2012-07-02 04:12:23.125 184 12663.42 132.00 55004.85 88888.00 2012-07-02 04:12:23.250 184 12663.35 131.97 55004.85 88888.00 2012-07-02 04:12:23.375 184 12663.38 132.00 55004.85 88888.00 2012-07-02 04:12:23.500 184 12663.40 132.00 55004.88 88888.00 2012-07-02 04:12:23.625 184 12663.42 131.97 55004.88 88888.00 2012-07-02 04:12:23.750 184 12663.48 132.00 55004.88 88888.00 2012-07-02 04:12:23.875 184 12663.52 132.00 55004.88 88888.00 2012-07-02 04:12:24.000 184 12663.58 131.97 55004.88 88888.00 2012-07-02 04:12:24.125 184 12663.50 132.00 55004.88 88888.00 2012-07-02 04:12:24.250 184 12663.42 132.00 55004.88 88888.00 2012-07-02 04:12:24.375 184 12663.50 132.03 55004.90 88888.00 2012-07-02 04:12:24.500 184 12663.58 132.03 55004.90 88888.00 2012-07-02 04:12:24.625 184 12663.60 132.03 55004.88 88888.00 2012-07-02 04:12:24.750 184 12663.62 132.03 55004.88 88888.00 2012-07-02 04:12:24.875 184 12663.58 132.03 55004.88 88888.00 2012-07-02 04:12:25.000 184 12663.48 132.05 55004.88 88888.00 2012-07-02 04:12:25.125 184 12663.48 132.03 55004.90 88888.00 2012-07-02 04:12:25.250 184 12663.52 132.00 55004.90 88888.00 2012-07-02 04:12:25.375 184 12663.58 132.00 55004.88 88888.00 2012-07-02 04:12:25.500 184 12663.62 131.97 55004.88 88888.00 2012-07-02 04:12:25.625 184 12663.62 131.97 55004.90 88888.00 2012-07-02 04:12:25.750 184 12663.62 131.97 55004.93 88888.00 2012-07-02 04:12:25.875 184 12663.58 132.00 55004.93 88888.00 2012-07-02 04:12:26.000 184 12663.62 132.03 55004.93 88888.00 2012-07-02 04:12:26.125 184 12663.65 132.00 55004.93 88888.00 2012-07-02 04:12:26.250 184 12663.62 132.00 55004.93 88888.00 2012-07-02 04:12:26.375 184 12663.62 131.97 55004.90 88888.00 2012-07-02 04:12:26.500 184 12663.65 132.00 55004.90 88888.00 2012-07-02 04:12:26.625 184 12663.67 132.03 55004.93 88888.00 2012-07-02 04:12:26.750 184 12663.73 132.05 55004.95 88888.00 2012-07-02 04:12:26.875 184 12663.77 132.03 55004.95 88888.00 2012-07-02 04:12:27.000 184 12663.77 132.03 55004.95 88888.00 2012-07-02 04:12:27.125 184 12663.73 132.03 55004.97 88888.00 2012-07-02 04:12:27.250 184 12663.70 132.03 55004.95 88888.00 2012-07-02 04:12:27.375 184 12663.73 132.05 55004.97 88888.00 2012-07-02 04:12:27.500 184 12663.80 132.05 55004.97 88888.00 2012-07-02 04:12:27.625 184 12663.80 132.03 55004.97 88888.00 2012-07-02 04:12:27.750 184 12663.83 132.03 55004.97 88888.00 2012-07-02 04:12:27.875 184 12663.83 132.03 55004.97 88888.00 2012-07-02 04:12:28.000 184 12663.83 132.07 55004.97 88888.00 2012-07-02 04:12:28.125 184 12663.77 132.05 55005.00 88888.00 2012-07-02 04:12:28.250 184 12663.77 132.05 55005.03 88888.00 2012-07-02 04:12:28.375 184 12663.77 132.07 55005.00 88888.00 2012-07-02 04:12:28.500 184 12663.73 132.05 55005.00 88888.00 2012-07-02 04:12:28.625 184 12663.67 132.05 55005.00 88888.00 2012-07-02 04:12:28.750 184 12663.67 132.05 55005.03 88888.00 2012-07-02 04:12:28.875 184 12663.62 132.03 55005.03 88888.00 2012-07-02 04:12:29.000 184 12663.65 132.07 55005.03 88888.00 2012-07-02 04:12:29.125 184 12663.75 132.10 55005.07 88888.00 2012-07-02 04:12:29.250 184 12663.80 132.05 55005.05 88888.00 2012-07-02 04:12:29.375 184 12663.80 132.05 55005.03 88888.00 2012-07-02 04:12:29.500 184 12663.73 132.05 55005.03 88888.00 2012-07-02 04:12:29.625 184 12663.77 132.07 55005.05 88888.00 2012-07-02 04:12:29.750 184 12663.80 132.10 55005.00 88888.00 2012-07-02 04:12:29.875 184 12663.75 132.10 55005.03 88888.00 2012-07-02 04:12:30.000 184 12663.75 132.07 55005.03 88888.00 2012-07-02 04:12:30.125 184 12663.75 132.10 55005.05 88888.00 2012-07-02 04:12:30.250 184 12663.70 132.07 55005.05 88888.00 2012-07-02 04:12:30.375 184 12663.70 132.07 55005.05 88888.00 2012-07-02 04:12:30.500 184 12663.80 132.07 55005.07 88888.00 2012-07-02 04:12:30.625 184 12663.83 132.10 55005.07 88888.00 2012-07-02 04:12:30.750 184 12663.75 132.10 55005.07 88888.00 2012-07-02 04:12:30.875 184 12663.70 132.10 55005.07 88888.00 2012-07-02 04:12:31.000 184 12663.73 132.12 55005.07 88888.00 2012-07-02 04:12:31.125 184 12663.73 132.12 55005.10 88888.00 2012-07-02 04:12:31.250 184 12663.70 132.10 55005.12 88888.00 2012-07-02 04:12:31.375 184 12663.75 132.07 55005.10 88888.00 2012-07-02 04:12:31.500 184 12663.80 132.07 55005.07 88888.00 2012-07-02 04:12:31.625 184 12663.77 132.10 55005.10 88888.00 2012-07-02 04:12:31.750 184 12663.75 132.10 55005.12 88888.00 2012-07-02 04:12:31.875 184 12663.73 132.10 55005.18 88888.00 2012-07-02 04:12:32.000 184 12663.73 132.07 55005.15 88888.00 2012-07-02 04:12:32.125 184 12663.75 132.07 55005.15 88888.00 2012-07-02 04:12:32.250 184 12663.75 132.10 55005.18 88888.00 2012-07-02 04:12:32.375 184 12663.73 132.07 55005.15 88888.00 2012-07-02 04:12:32.500 184 12663.65 132.07 55005.15 88888.00 2012-07-02 04:12:32.625 184 12663.65 132.07 55005.18 88888.00 2012-07-02 04:12:32.750 184 12663.62 132.07 55005.18 88888.00 2012-07-02 04:12:32.875 184 12663.65 132.10 55005.18 88888.00 2012-07-02 04:12:33.000 184 12663.67 132.10 55005.20 88888.00 2012-07-02 04:12:33.125 184 12663.70 132.10 55005.22 88888.00 2012-07-02 04:12:33.250 184 12663.73 132.12 55005.20 88888.00 2012-07-02 04:12:33.375 184 12663.75 132.12 55005.18 88888.00 2012-07-02 04:12:33.500 184 12663.73 132.12 55005.20 88888.00 2012-07-02 04:12:33.625 184 12663.70 132.12 55005.20 88888.00 2012-07-02 04:12:33.750 184 12663.70 132.12 55005.20 88888.00 2012-07-02 04:12:33.875 184 12663.67 132.10 55005.20 88888.00 2012-07-02 04:12:34.000 184 12663.62 132.10 55005.18 88888.00 2012-07-02 04:12:34.125 184 12663.65 132.10 55005.20 88888.00 2012-07-02 04:12:34.250 184 12663.75 132.10 55005.22 88888.00 2012-07-02 04:12:34.375 184 12663.77 132.18 55005.25 88888.00 2012-07-02 04:12:34.500 184 12663.75 132.18 55005.22 88888.00 2012-07-02 04:12:34.625 184 12663.70 132.15 55005.22 88888.00 2012-07-02 04:12:34.750 184 12663.67 132.12 55005.22 88888.00 2012-07-02 04:12:34.875 184 12663.73 132.10 55005.22 88888.00 2012-07-02 04:12:35.000 184 12663.70 132.12 55005.22 88888.00 2012-07-02 04:12:35.125 184 12663.73 132.15 55005.25 88888.00 2012-07-02 04:12:35.250 184 12663.73 132.18 55005.25 88888.00 2012-07-02 04:12:35.375 184 12663.67 132.20 55005.28 88888.00 2012-07-02 04:12:35.500 184 12663.67 132.22 55005.28 88888.00 2012-07-02 04:12:35.625 184 12663.67 132.20 55005.28 88888.00 2012-07-02 04:12:35.750 184 12663.65 132.15 55005.25 88888.00 2012-07-02 04:12:35.875 184 12663.65 132.20 55005.28 88888.00 2012-07-02 04:12:36.000 184 12663.70 132.18 55005.25 88888.00 2012-07-02 04:12:36.125 184 12663.73 132.20 55005.28 88888.00 2012-07-02 04:12:36.250 184 12663.70 132.15 55005.30 88888.00 2012-07-02 04:12:36.375 184 12663.65 132.18 55005.30 88888.00 2012-07-02 04:12:36.500 184 12663.65 132.18 55005.30 88888.00 2012-07-02 04:12:36.625 184 12663.67 132.22 55005.32 88888.00 2012-07-02 04:12:36.750 184 12663.67 132.20 55005.35 88888.00 2012-07-02 04:12:36.875 184 12663.70 132.20 55005.32 88888.00 2012-07-02 04:12:37.000 184 12663.70 132.20 55005.32 88888.00 2012-07-02 04:12:37.125 184 12663.70 132.20 55005.30 88888.00 2012-07-02 04:12:37.250 184 12663.70 132.15 55005.30 88888.00 2012-07-02 04:12:37.375 184 12663.80 132.20 55005.32 88888.00 2012-07-02 04:12:37.500 184 12663.83 132.22 55005.35 88888.00 2012-07-02 04:12:37.625 184 12663.77 132.22 55005.32 88888.00 2012-07-02 04:12:37.750 184 12663.70 132.22 55005.35 88888.00 2012-07-02 04:12:37.875 184 12663.67 132.22 55005.35 88888.00 2012-07-02 04:12:38.000 184 12663.65 132.25 55005.35 88888.00 2012-07-02 04:12:38.125 184 12663.65 132.28 55005.38 88888.00 2012-07-02 04:12:38.250 184 12663.65 132.25 55005.38 88888.00 2012-07-02 04:12:38.375 184 12663.67 132.28 55005.40 88888.00 2012-07-02 04:12:38.500 184 12663.70 132.28 55005.38 88888.00 2012-07-02 04:12:38.625 184 12663.70 132.28 55005.38 88888.00 2012-07-02 04:12:38.750 184 12663.65 132.30 55005.38 88888.00 2012-07-02 04:12:38.875 184 12663.65 132.28 55005.38 88888.00 2012-07-02 04:12:39.000 184 12663.70 132.28 55005.38 88888.00 2012-07-02 04:12:39.125 184 12663.70 132.25 55005.38 88888.00 2012-07-02 04:12:39.250 184 12663.62 132.25 55005.40 88888.00 2012-07-02 04:12:39.375 184 12663.62 132.25 55005.38 88888.00 2012-07-02 04:12:39.500 184 12663.60 132.28 55005.38 88888.00 2012-07-02 04:12:39.625 184 12663.62 132.32 55005.38 88888.00 2012-07-02 04:12:39.750 184 12663.65 132.30 55005.40 88888.00 2012-07-02 04:12:39.875 184 12663.70 132.25 55005.40 88888.00 2012-07-02 04:12:40.000 184 12663.65 132.25 55005.38 88888.00 2012-07-02 04:12:40.125 184 12663.65 132.25 55005.43 88888.00 2012-07-02 04:12:40.250 184 12663.65 132.28 55005.45 88888.00 2012-07-02 04:12:40.375 184 12663.67 132.30 55005.40 88888.00 2012-07-02 04:12:40.500 184 12663.70 132.30 55005.40 88888.00 2012-07-02 04:12:40.625 184 12663.70 132.25 55005.40 88888.00 2012-07-02 04:12:40.750 184 12663.67 132.28 55005.43 88888.00 2012-07-02 04:12:40.875 184 12663.67 132.28 55005.40 88888.00 2012-07-02 04:12:41.000 184 12663.73 132.22 55005.40 88888.00 2012-07-02 04:12:41.125 184 12663.75 132.22 55005.45 88888.00 2012-07-02 04:12:41.250 184 12663.75 132.28 55005.45 88888.00 2012-07-02 04:12:41.375 184 12663.77 132.28 55005.47 88888.00 2012-07-02 04:12:41.500 184 12663.70 132.30 55005.50 88888.00 2012-07-02 04:12:41.625 184 12663.70 132.30 55005.47 88888.00 2012-07-02 04:12:41.750 184 12663.80 132.30 55005.47 88888.00 2012-07-02 04:12:41.875 184 12663.85 132.30 55005.50 88888.00 2012-07-02 04:12:42.000 184 12663.83 132.30 55005.50 88888.00 2012-07-02 04:12:42.125 184 12663.75 132.30 55005.53 88888.00 2012-07-02 04:12:42.250 184 12663.67 132.30 55005.50 88888.00 2012-07-02 04:12:42.375 184 12663.73 132.30 55005.53 88888.00 2012-07-02 04:12:42.500 184 12663.70 132.30 55005.55 88888.00 2012-07-02 04:12:42.625 184 12663.62 132.30 55005.55 88888.00 2012-07-02 04:12:42.750 184 12663.58 132.30 55005.55 88888.00 2012-07-02 04:12:42.875 184 12663.62 132.32 55005.53 88888.00 2012-07-02 04:12:43.000 184 12663.75 132.28 55005.50 88888.00 2012-07-02 04:12:43.125 184 12663.83 132.28 55005.50 88888.00 2012-07-02 04:12:43.250 184 12663.75 132.28 55005.53 88888.00 2012-07-02 04:12:43.375 184 12663.73 132.28 55005.50 88888.00 2012-07-02 04:12:43.500 184 12663.75 132.32 55005.50 88888.00 2012-07-02 04:12:43.625 184 12663.75 132.32 55005.53 88888.00 2012-07-02 04:12:43.750 184 12663.75 132.30 55005.53 88888.00 2012-07-02 04:12:43.875 184 12663.70 132.30 55005.53 88888.00 2012-07-02 04:12:44.000 184 12663.67 132.35 55005.53 88888.00 2012-07-02 04:12:44.125 184 12663.70 132.35 55005.53 88888.00 2012-07-02 04:12:44.250 184 12663.70 132.35 55005.53 88888.00 2012-07-02 04:12:44.375 184 12663.73 132.35 55005.53 88888.00 2012-07-02 04:12:44.500 184 12663.73 132.35 55005.53 88888.00 2012-07-02 04:12:44.625 184 12663.70 132.38 55005.53 88888.00 2012-07-02 04:12:44.750 184 12663.77 132.38 55005.53 88888.00 2012-07-02 04:12:44.875 184 12663.83 132.38 55005.55 88888.00 2012-07-02 04:12:45.000 184 12663.80 132.30 55005.53 88888.00 2012-07-02 04:12:45.125 184 12663.75 132.30 55005.55 88888.00 2012-07-02 04:12:45.250 184 12663.75 132.32 55005.55 88888.00 2012-07-02 04:12:45.375 184 12663.77 132.35 55005.55 88888.00 2012-07-02 04:12:45.500 184 12663.80 132.35 55005.55 88888.00 2012-07-02 04:12:45.625 184 12663.85 132.35 55005.55 88888.00 2012-07-02 04:12:45.750 184 12663.88 132.38 55005.55 88888.00 2012-07-02 04:12:45.875 184 12663.80 132.38 55005.57 88888.00 2012-07-02 04:12:46.000 184 12663.77 132.35 55005.55 88888.00 2012-07-02 04:12:46.125 184 12663.77 132.35 55005.55 88888.00 2012-07-02 04:12:46.250 184 12663.80 132.32 55005.57 88888.00 2012-07-02 04:12:46.375 184 12663.85 132.35 55005.57 88888.00 2012-07-02 04:12:46.500 184 12663.85 132.32 55005.55 88888.00 2012-07-02 04:12:46.625 184 12663.83 132.32 55005.55 88888.00 2012-07-02 04:12:46.750 184 12663.80 132.35 55005.55 88888.00 2012-07-02 04:12:46.875 184 12663.80 132.32 55005.55 88888.00 2012-07-02 04:12:47.000 184 12663.85 132.35 55005.55 88888.00 2012-07-02 04:12:47.125 184 12663.92 132.38 55005.53 88888.00 2012-07-02 04:12:47.250 184 12663.90 132.38 55005.57 88888.00 2012-07-02 04:12:47.375 184 12663.90 132.40 55005.57 88888.00 2012-07-02 04:12:47.500 184 12663.92 132.38 55005.57 88888.00 2012-07-02 04:12:47.625 184 12663.90 132.32 55005.57 88888.00 2012-07-02 04:12:47.750 184 12663.85 132.32 55005.57 88888.00 2012-07-02 04:12:47.875 184 12663.80 132.35 55005.55 88888.00 2012-07-02 04:12:48.000 184 12663.85 132.30 55005.55 88888.00 2012-07-02 04:12:48.125 184 12663.92 132.32 55005.57 88888.00 2012-07-02 04:12:48.250 184 12663.92 132.30 55005.57 88888.00 2012-07-02 04:12:48.375 184 12663.92 132.32 55005.57 88888.00 2012-07-02 04:12:48.500 184 12663.95 132.35 55005.60 88888.00 2012-07-02 04:12:48.625 184 12663.92 132.35 55005.60 88888.00 2012-07-02 04:12:48.750 184 12663.95 132.35 55005.62 88888.00 2012-07-02 04:12:48.875 184 12663.98 132.35 55005.62 88888.00 2012-07-02 04:12:49.000 184 12664.00 132.35 55005.60 88888.00 2012-07-02 04:12:49.125 184 12664.00 132.28 55005.60 88888.00 2012-07-02 04:12:49.250 184 12663.95 132.25 55005.60 88888.00 2012-07-02 04:12:49.375 184 12664.00 132.28 55005.57 88888.00 2012-07-02 04:12:49.500 184 12664.02 132.30 55005.60 88888.00 2012-07-02 04:12:49.625 184 12664.00 132.35 55005.60 88888.00 2012-07-02 04:12:49.750 184 12663.95 132.32 55005.60 88888.00 2012-07-02 04:12:49.875 184 12664.00 132.28 55005.60 88888.00 2012-07-02 04:12:50.000 184 12664.05 132.30 55005.60 88888.00 2012-07-02 04:12:50.125 184 12664.08 132.30 55005.62 88888.00 2012-07-02 04:12:50.250 184 12664.05 132.30 55005.60 88888.00 2012-07-02 04:12:50.375 184 12664.05 132.30 55005.57 88888.00 2012-07-02 04:12:50.500 184 12664.02 132.28 55005.60 88888.00 2012-07-02 04:12:50.625 184 12664.05 132.28 55005.60 88888.00 2012-07-02 04:12:50.750 184 12664.08 132.32 55005.60 88888.00 2012-07-02 04:12:50.875 184 12664.12 132.32 55005.60 88888.00 2012-07-02 04:12:51.000 184 12664.15 132.30 55005.60 88888.00 2012-07-02 04:12:51.125 184 12664.15 132.30 55005.62 88888.00 2012-07-02 04:12:51.250 184 12664.17 132.28 55005.62 88888.00 2012-07-02 04:12:51.375 184 12664.23 132.30 55005.60 88888.00 2012-07-02 04:12:51.500 184 12664.20 132.32 55005.60 88888.00 2012-07-02 04:12:51.625 184 12664.23 132.35 55005.60 88888.00 2012-07-02 04:12:51.750 184 12664.23 132.35 55005.60 88888.00 2012-07-02 04:12:51.875 184 12664.15 132.35 55005.57 88888.00 2012-07-02 04:12:52.000 184 12664.12 132.35 55005.60 88888.00 2012-07-02 04:12:52.125 184 12664.17 132.35 55005.60 88888.00 2012-07-02 04:12:52.250 184 12664.23 132.32 55005.57 88888.00 2012-07-02 04:12:52.375 184 12664.27 132.32 55005.57 88888.00 2012-07-02 04:12:52.500 184 12664.23 132.30 55005.57 88888.00 2012-07-02 04:12:52.625 184 12664.17 132.32 55005.57 88888.00 2012-07-02 04:12:52.750 184 12664.23 132.30 55005.57 88888.00 2012-07-02 04:12:52.875 184 12664.27 132.30 55005.57 88888.00 2012-07-02 04:12:53.000 184 12664.23 132.30 55005.57 88888.00 2012-07-02 04:12:53.125 184 12664.25 132.32 55005.60 88888.00 2012-07-02 04:12:53.250 184 12664.23 132.28 55005.60 88888.00 2012-07-02 04:12:53.375 184 12664.20 132.25 55005.55 88888.00 2012-07-02 04:12:53.500 184 12664.23 132.25 55005.57 88888.00 2012-07-02 04:12:53.625 184 12664.38 132.28 55005.57 88888.00 2012-07-02 04:12:53.750 184 12664.38 132.30 55005.60 88888.00 2012-07-02 04:12:53.875 184 12664.30 132.30 55005.60 88888.00 2012-07-02 04:12:54.000 184 12664.25 132.30 55005.60 88888.00 2012-07-02 04:12:54.125 184 12664.27 132.30 55005.62 88888.00 2012-07-02 04:12:54.250 184 12664.25 132.28 55005.60 88888.00 2012-07-02 04:12:54.375 184 12664.30 132.30 55005.57 88888.00 2012-07-02 04:12:54.500 184 12664.33 132.30 55005.60 88888.00 2012-07-02 04:12:54.625 184 12664.35 132.25 55005.62 88888.00 2012-07-02 04:12:54.750 184 12664.42 132.28 55005.62 88888.00 2012-07-02 04:12:54.875 184 12664.40 132.28 55005.60 88888.00 2012-07-02 04:12:55.000 184 12664.40 132.28 55005.57 88888.00 2012-07-02 04:12:55.125 184 12664.42 132.32 55005.60 88888.00 2012-07-02 04:12:55.250 184 12664.42 132.35 55005.62 88888.00 2012-07-02 04:12:55.375 184 12664.40 132.35 55005.65 88888.00 2012-07-02 04:12:55.500 184 12664.35 132.32 55005.62 88888.00 2012-07-02 04:12:55.625 184 12664.40 132.28 55005.62 88888.00 2012-07-02 04:12:55.750 184 12664.42 132.30 55005.62 88888.00 2012-07-02 04:12:55.875 184 12664.42 132.28 55005.60 88888.00 2012-07-02 04:12:56.000 184 12664.50 132.28 55005.60 88888.00 2012-07-02 04:12:56.125 184 12664.52 132.30 55005.62 88888.00 2012-07-02 04:12:56.250 184 12664.52 132.30 55005.62 88888.00 2012-07-02 04:12:56.375 184 12664.55 132.32 55005.62 88888.00 2012-07-02 04:12:56.500 184 12664.60 132.30 55005.62 88888.00 2012-07-02 04:12:56.625 184 12664.58 132.30 55005.62 88888.00 2012-07-02 04:12:56.750 184 12664.58 132.32 55005.62 88888.00 2012-07-02 04:12:56.875 184 12664.48 132.30 55005.62 88888.00 2012-07-02 04:12:57.000 184 12664.48 132.28 55005.65 88888.00 2012-07-02 04:12:57.125 184 12664.52 132.30 55005.62 88888.00 2012-07-02 04:12:57.250 184 12664.55 132.32 55005.65 88888.00 2012-07-02 04:12:57.375 184 12664.50 132.32 55005.62 88888.00 2012-07-02 04:12:57.500 184 12664.48 132.32 55005.65 88888.00 2012-07-02 04:12:57.625 184 12664.52 132.32 55005.65 88888.00 2012-07-02 04:12:57.750 184 12664.52 132.32 55005.65 88888.00 2012-07-02 04:12:57.875 184 12664.55 132.32 55005.65 88888.00 2012-07-02 04:12:58.000 184 12664.55 132.32 55005.62 88888.00 2012-07-02 04:12:58.125 184 12664.55 132.32 55005.60 88888.00 2012-07-02 04:12:58.250 184 12664.52 132.30 55005.62 88888.00 2012-07-02 04:12:58.375 184 12664.55 132.30 55005.62 88888.00 2012-07-02 04:12:58.500 184 12664.58 132.30 55005.62 88888.00 2012-07-02 04:12:58.625 184 12664.60 132.32 55005.62 88888.00 2012-07-02 04:12:58.750 184 12664.62 132.32 55005.62 88888.00 2012-07-02 04:12:58.875 184 12664.67 132.35 55005.65 88888.00 2012-07-02 04:12:59.000 184 12664.73 132.32 55005.65 88888.00 2012-07-02 04:12:59.125 184 12664.75 132.30 55005.65 88888.00 2012-07-02 04:12:59.250 184 12664.70 132.30 55005.62 88888.00 2012-07-02 04:12:59.375 184 12664.70 132.30 55005.65 88888.00 2012-07-02 04:12:59.500 184 12664.70 132.25 55005.65 88888.00 2012-07-02 04:12:59.625 184 12664.67 132.25 55005.62 88888.00 2012-07-02 04:12:59.750 184 12664.67 132.30 55005.65 88888.00 2012-07-02 04:12:59.875 184 12664.67 132.32 55005.68 88888.00 2012-07-02 04:13:00.000 184 12664.75 132.35 55005.68 88888.00 2012-07-02 04:13:00.125 184 12664.80 132.35 55005.68 88888.00 2012-07-02 04:13:00.250 184 12664.80 132.32 55005.65 88888.00 2012-07-02 04:13:00.375 184 12664.77 132.35 55005.70 88888.00 2012-07-02 04:13:00.500 184 12664.70 132.32 55005.70 88888.00 2012-07-02 04:13:00.625 184 12664.67 132.35 55005.70 88888.00 2012-07-02 04:13:00.750 184 12664.73 132.35 55005.68 88888.00 2012-07-02 04:13:00.875 184 12664.70 132.32 55005.68 88888.00 2012-07-02 04:13:01.000 184 12664.67 132.32 55005.68 88888.00 2012-07-02 04:13:01.125 184 12664.70 132.30 55005.70 88888.00 2012-07-02 04:13:01.250 184 12664.70 132.30 55005.70 88888.00 2012-07-02 04:13:01.375 184 12664.75 132.32 55005.70 88888.00 2012-07-02 04:13:01.500 184 12664.75 132.32 55005.72 88888.00 2012-07-02 04:13:01.625 184 12664.77 132.35 55005.70 88888.00 2012-07-02 04:13:01.750 184 12664.77 132.32 55005.68 88888.00 2012-07-02 04:13:01.875 184 12664.75 132.30 55005.68 88888.00 2012-07-02 04:13:02.000 184 12664.70 132.32 55005.68 88888.00 2012-07-02 04:13:02.125 184 12664.67 132.32 55005.70 88888.00 2012-07-02 04:13:02.250 184 12664.70 132.30 55005.72 88888.00 2012-07-02 04:13:02.375 184 12664.80 132.30 55005.72 88888.00 2012-07-02 04:13:02.500 184 12664.77 132.28 55005.70 88888.00 2012-07-02 04:13:02.625 184 12664.77 132.28 55005.70 88888.00 2012-07-02 04:13:02.750 184 12664.80 132.30 55005.72 88888.00 2012-07-02 04:13:02.875 184 12664.83 132.30 55005.70 88888.00 2012-07-02 04:13:03.000 184 12664.80 132.30 55005.70 88888.00 2012-07-02 04:13:03.125 184 12664.80 132.30 55005.68 88888.00 2012-07-02 04:13:03.250 184 12664.88 132.30 55005.70 88888.00 2012-07-02 04:13:03.375 184 12664.88 132.28 55005.70 88888.00 2012-07-02 04:13:03.500 184 12664.80 132.28 55005.70 88888.00 2012-07-02 04:13:03.625 184 12664.73 132.32 55005.72 88888.00 2012-07-02 04:13:03.750 184 12664.73 132.32 55005.72 88888.00 2012-07-02 04:13:03.875 184 12664.75 132.30 55005.72 88888.00 2012-07-02 04:13:04.000 184 12664.83 132.28 55005.70 88888.00 2012-07-02 04:13:04.125 184 12664.92 132.28 55005.72 88888.00 2012-07-02 04:13:04.250 184 12664.90 132.25 55005.72 88888.00 2012-07-02 04:13:04.375 184 12664.85 132.28 55005.70 88888.00 2012-07-02 04:13:04.500 184 12664.83 132.25 55005.72 88888.00 2012-07-02 04:13:04.625 184 12664.83 132.25 55005.75 88888.00 2012-07-02 04:13:04.750 184 12664.85 132.22 55005.78 88888.00 2012-07-02 04:13:04.875 184 12664.85 132.22 55005.72 88888.00 2012-07-02 04:13:05.000 184 12664.88 132.20 55005.72 88888.00 2012-07-02 04:13:05.125 184 12664.90 132.22 55005.75 88888.00 2012-07-02 04:13:05.250 184 12664.88 132.22 55005.80 88888.00 2012-07-02 04:13:05.375 184 12664.95 132.28 55005.80 88888.00 2012-07-02 04:13:05.500 184 12664.95 132.25 55005.78 88888.00 2012-07-02 04:13:05.625 184 12664.85 132.22 55005.78 88888.00 2012-07-02 04:13:05.750 184 12664.88 132.25 55005.78 88888.00 2012-07-02 04:13:05.875 184 12664.90 132.22 55005.78 88888.00 2012-07-02 04:13:06.000 184 12664.90 132.22 55005.78 88888.00 2012-07-02 04:13:06.125 184 12664.88 132.22 55005.78 88888.00 2012-07-02 04:13:06.250 184 12664.83 132.20 55005.80 88888.00 2012-07-02 04:13:06.375 184 12664.88 132.20 55005.80 88888.00 2012-07-02 04:13:06.500 184 12664.90 132.22 55005.78 88888.00 2012-07-02 04:13:06.625 184 12665.02 132.25 55005.80 88888.00 2012-07-02 04:13:06.750 184 12665.00 132.22 55005.80 88888.00 2012-07-02 04:13:06.875 184 12664.95 132.25 55005.80 88888.00 2012-07-02 04:13:07.000 184 12664.98 132.22 55005.75 88888.00 2012-07-02 04:13:07.125 184 12664.98 132.20 55005.78 88888.00 2012-07-02 04:13:07.250 184 12664.92 132.20 55005.78 88888.00 2012-07-02 04:13:07.375 184 12664.92 132.22 55005.78 88888.00 2012-07-02 04:13:07.500 184 12664.98 132.22 55005.78 88888.00 2012-07-02 04:13:07.625 184 12665.05 132.20 55005.80 88888.00 2012-07-02 04:13:07.750 184 12665.08 132.22 55005.80 88888.00 2012-07-02 04:13:07.875 184 12665.08 132.22 55005.75 88888.00 2012-07-02 04:13:08.000 184 12665.12 132.22 55005.80 88888.00 2012-07-02 04:13:08.125 184 12665.10 132.18 55005.78 88888.00 2012-07-02 04:13:08.250 184 12665.10 132.20 55005.78 88888.00 2012-07-02 04:13:08.375 184 12665.08 132.18 55005.75 88888.00 2012-07-02 04:13:08.500 184 12665.10 132.18 55005.78 88888.00 2012-07-02 04:13:08.625 184 12665.15 132.18 55005.78 88888.00 2012-07-02 04:13:08.750 184 12665.12 132.18 55005.75 88888.00 2012-07-02 04:13:08.875 184 12665.08 132.20 55005.75 88888.00 2012-07-02 04:13:09.000 184 12665.10 132.22 55005.78 88888.00 2012-07-02 04:13:09.125 184 12665.12 132.20 55005.80 88888.00 2012-07-02 04:13:09.250 184 12665.15 132.15 55005.80 88888.00 2012-07-02 04:13:09.375 184 12665.17 132.18 55005.82 88888.00 2012-07-02 04:13:09.500 184 12665.12 132.12 55005.78 88888.00 2012-07-02 04:13:09.625 184 12665.15 132.15 55005.78 88888.00 2012-07-02 04:13:09.750 184 12665.15 132.15 55005.78 88888.00 2012-07-02 04:13:09.875 184 12665.15 132.12 55005.80 88888.00 2012-07-02 04:13:10.000 184 12665.12 132.12 55005.80 88888.00 2012-07-02 04:13:10.125 184 12665.08 132.12 55005.82 88888.00 2012-07-02 04:13:10.250 184 12665.10 132.10 55005.85 88888.00 2012-07-02 04:13:10.375 184 12665.10 132.07 55005.82 88888.00 2012-07-02 04:13:10.500 184 12665.10 132.07 55005.80 88888.00 2012-07-02 04:13:10.625 184 12665.12 132.07 55005.82 88888.00 2012-07-02 04:13:10.750 184 12665.20 132.10 55005.82 88888.00 2012-07-02 04:13:10.875 184 12665.23 132.07 55005.82 88888.00 2012-07-02 04:13:11.000 184 12665.25 132.10 55005.82 88888.00 2012-07-02 04:13:11.125 184 12665.25 132.07 55005.82 88888.00 2012-07-02 04:13:11.250 184 12665.17 132.05 55005.85 88888.00 2012-07-02 04:13:11.375 184 12665.17 132.05 55005.82 88888.00 2012-07-02 04:13:11.500 184 12665.20 132.03 55005.85 88888.00 2012-07-02 04:13:11.625 184 12665.23 132.07 55005.88 88888.00 2012-07-02 04:13:11.750 184 12665.23 132.05 55005.88 88888.00 2012-07-02 04:13:11.875 184 12665.23 132.05 55005.82 88888.00 2012-07-02 04:13:12.000 184 12665.27 132.03 55005.85 88888.00 2012-07-02 04:13:12.125 184 12665.35 132.03 55005.88 88888.00 2012-07-02 04:13:12.250 184 12665.33 132.03 55005.85 88888.00 2012-07-02 04:13:12.375 184 12665.38 132.00 55005.85 88888.00 2012-07-02 04:13:12.500 184 12665.45 132.00 55005.85 88888.00 2012-07-02 04:13:12.625 184 12665.50 131.97 55005.82 88888.00 2012-07-02 04:13:12.750 184 12665.52 132.00 55005.82 88888.00 2012-07-02 04:13:12.875 184 12665.45 132.00 55005.82 88888.00 2012-07-02 04:13:13.000 184 12665.45 131.97 55005.82 88888.00 2012-07-02 04:13:13.125 184 12665.45 132.00 55005.85 88888.00 2012-07-02 04:13:13.250 184 12665.48 131.97 55005.85 88888.00 2012-07-02 04:13:13.375 184 12665.52 132.00 55005.88 88888.00 2012-07-02 04:13:13.500 184 12665.55 131.97 55005.88 88888.00 2012-07-02 04:13:13.625 184 12665.60 131.95 55005.85 88888.00 2012-07-02 04:13:13.750 184 12665.52 131.93 55005.85 88888.00 2012-07-02 04:13:13.875 184 12665.45 131.95 55005.85 88888.00 2012-07-02 04:13:14.000 184 12665.50 131.95 55005.90 88888.00 2012-07-02 04:13:14.125 184 12665.60 131.97 55005.88 88888.00 2012-07-02 04:13:14.250 184 12665.60 131.95 55005.85 88888.00 2012-07-02 04:13:14.375 184 12665.62 131.97 55005.88 88888.00 2012-07-02 04:13:14.500 184 12665.60 131.97 55005.90 88888.00 2012-07-02 04:13:14.625 184 12665.60 131.95 55005.88 88888.00 2012-07-02 04:13:14.750 184 12665.62 131.93 55005.88 88888.00 2012-07-02 04:13:14.875 184 12665.58 131.93 55005.85 88888.00 2012-07-02 04:13:15.000 184 12665.55 131.88 55005.82 88888.00 2012-07-02 04:13:15.125 184 12665.60 131.90 55005.82 88888.00 2012-07-02 04:13:15.250 184 12665.67 131.93 55005.85 88888.00 2012-07-02 04:13:15.375 184 12665.70 131.93 55005.85 88888.00 2012-07-02 04:13:15.500 184 12665.70 131.90 55005.85 88888.00 2012-07-02 04:13:15.625 184 12665.67 131.90 55005.85 88888.00 2012-07-02 04:13:15.750 184 12665.67 131.85 55005.88 88888.00 2012-07-02 04:13:15.875 184 12665.67 131.88 55005.88 88888.00 2012-07-02 04:13:16.000 184 12665.65 131.90 55005.85 88888.00 2012-07-02 04:13:16.125 184 12665.75 131.90 55005.88 88888.00 2012-07-02 04:13:16.250 184 12665.80 131.90 55005.88 88888.00 2012-07-02 04:13:16.375 184 12665.73 131.88 55005.88 88888.00 2012-07-02 04:13:16.500 184 12665.70 131.85 55005.85 88888.00 2012-07-02 04:13:16.625 184 12665.73 131.82 55005.88 88888.00 2012-07-02 04:13:16.750 184 12665.73 131.80 55005.88 88888.00 2012-07-02 04:13:16.875 184 12665.73 131.82 55005.85 88888.00 2012-07-02 04:13:17.000 184 12665.73 131.82 55005.82 88888.00 2012-07-02 04:13:17.125 184 12665.75 131.85 55005.85 88888.00 2012-07-02 04:13:17.250 184 12665.77 131.82 55005.88 88888.00 2012-07-02 04:13:17.375 184 12665.88 131.80 55005.88 88888.00 2012-07-02 04:13:17.500 184 12665.90 131.80 55005.85 88888.00 2012-07-02 04:13:17.625 184 12665.88 131.80 55005.90 88888.00 2012-07-02 04:13:17.750 184 12665.83 131.82 55005.90 88888.00 2012-07-02 04:13:17.875 184 12665.85 131.82 55005.88 88888.00 2012-07-02 04:13:18.000 184 12665.90 131.80 55005.88 88888.00 2012-07-02 04:13:18.125 184 12665.98 131.75 55005.85 88888.00 2012-07-02 04:13:18.250 184 12665.95 131.70 55005.85 88888.00 2012-07-02 04:13:18.375 184 12665.92 131.72 55005.82 88888.00 2012-07-02 04:13:18.500 184 12665.98 131.78 55005.88 88888.00 2012-07-02 04:13:18.625 184 12666.00 131.78 55005.85 88888.00 2012-07-02 04:13:18.750 184 12666.05 131.75 55005.82 88888.00 2012-07-02 04:13:18.875 184 12666.10 131.72 55005.82 88888.00 2012-07-02 04:13:19.000 184 12666.17 131.72 55005.82 88888.00 2012-07-02 04:13:19.125 184 12666.17 131.72 55005.80 88888.00 2012-07-02 04:13:19.250 184 12666.12 131.72 55005.82 88888.00 2012-07-02 04:13:19.375 184 12666.15 131.72 55005.82 88888.00 2012-07-02 04:13:19.500 184 12666.17 131.72 55005.82 88888.00 2012-07-02 04:13:19.625 184 12666.23 131.72 55005.85 88888.00 2012-07-02 04:13:19.750 184 12666.25 131.68 55005.82 88888.00 2012-07-02 04:13:19.875 184 12666.23 131.68 55005.88 88888.00 2012-07-02 04:13:20.000 184 12666.25 131.72 55005.88 88888.00 2012-07-02 04:13:20.125 184 12666.30 131.75 55005.90 88888.00 2012-07-02 04:13:20.250 184 12666.30 131.70 55005.85 88888.00 2012-07-02 04:13:20.375 184 12666.33 131.70 55005.85 88888.00 2012-07-02 04:13:20.500 184 12666.38 131.72 55005.88 88888.00 2012-07-02 04:13:20.625 184 12666.35 131.75 55005.88 88888.00 2012-07-02 04:13:20.750 184 12666.30 131.75 55005.90 88888.00 2012-07-02 04:13:20.875 184 12666.30 131.70 55005.88 88888.00 2012-07-02 04:13:21.000 184 12666.27 131.70 55005.82 88888.00 2012-07-02 04:13:21.125 184 12666.33 131.72 55005.85 88888.00 2012-07-02 04:13:21.250 184 12666.38 131.68 55005.85 88888.00 2012-07-02 04:13:21.375 184 12666.40 131.70 55005.85 88888.00 2012-07-02 04:13:21.500 184 12666.38 131.68 55005.88 88888.00 2012-07-02 04:13:21.625 184 12666.42 131.68 55005.88 88888.00 2012-07-02 04:13:21.750 184 12666.52 131.70 55005.85 88888.00 2012-07-02 04:13:21.875 184 12666.50 131.70 55005.85 88888.00 2012-07-02 04:13:22.000 184 12666.52 131.65 55005.85 88888.00 2012-07-02 04:13:22.125 184 12666.52 131.65 55005.82 88888.00 2012-07-02 04:13:22.250 184 12666.52 131.62 55005.82 88888.00 2012-07-02 04:13:22.375 184 12666.58 131.62 55005.80 88888.00 2012-07-02 04:13:22.500 184 12666.60 131.68 55005.85 88888.00 2012-07-02 04:13:22.625 184 12666.58 131.70 55005.85 88888.00 2012-07-02 04:13:22.750 184 12666.60 131.65 55005.82 88888.00 2012-07-02 04:13:22.875 184 12666.60 131.68 55005.82 88888.00 2012-07-02 04:13:23.000 184 12666.58 131.65 55005.80 88888.00 2012-07-02 04:13:23.125 184 12666.62 131.68 55005.85 88888.00 2012-07-02 04:13:23.250 184 12666.67 131.65 55005.85 88888.00 2012-07-02 04:13:23.375 184 12666.73 131.70 55005.90 88888.00 2012-07-02 04:13:23.500 184 12666.73 131.65 55005.85 88888.00 2012-07-02 04:13:23.625 184 12666.70 131.65 55005.85 88888.00 2012-07-02 04:13:23.750 184 12666.77 131.70 55005.85 88888.00 2012-07-02 04:13:23.875 184 12666.75 131.68 55005.82 88888.00 2012-07-02 04:13:24.000 184 12666.70 131.62 55005.80 88888.00 2012-07-02 04:13:24.125 184 12666.73 131.62 55005.82 88888.00 2012-07-02 04:13:24.250 184 12666.77 131.62 55005.80 88888.00 2012-07-02 04:13:24.375 184 12666.83 131.62 55005.80 88888.00 2012-07-02 04:13:24.500 184 12666.85 131.62 55005.82 88888.00 2012-07-02 04:13:24.625 184 12666.80 131.62 55005.82 88888.00 2012-07-02 04:13:24.750 184 12666.85 131.60 55005.82 88888.00 2012-07-02 04:13:24.875 184 12666.98 131.60 55005.82 88888.00 2012-07-02 04:13:25.000 184 12667.02 131.62 55005.82 88888.00 2012-07-02 04:13:25.125 184 12667.02 131.62 55005.82 88888.00 2012-07-02 04:13:25.250 184 12666.98 131.62 55005.80 88888.00 2012-07-02 04:13:25.375 184 12666.98 131.60 55005.80 88888.00 2012-07-02 04:13:25.500 184 12667.02 131.62 55005.80 88888.00 2012-07-02 04:13:25.625 184 12667.08 131.62 55005.80 88888.00 2012-07-02 04:13:25.750 184 12667.05 131.60 55005.80 88888.00 2012-07-02 04:13:25.875 184 12667.05 131.57 55005.78 88888.00 2012-07-02 04:13:26.000 184 12667.08 131.60 55005.80 88888.00 2012-07-02 04:13:26.125 184 12667.20 131.62 55005.82 88888.00 2012-07-02 04:13:26.250 184 12667.23 131.65 55005.80 88888.00 2012-07-02 04:13:26.375 184 12667.15 131.60 55005.82 88888.00 2012-07-02 04:13:26.500 184 12667.12 131.57 55005.80 88888.00 2012-07-02 04:13:26.625 184 12667.17 131.57 55005.80 88888.00 2012-07-02 04:13:26.750 184 12667.17 131.57 55005.80 88888.00 2012-07-02 04:13:26.875 184 12667.20 131.57 55005.80 88888.00 2012-07-02 04:13:27.000 184 12667.17 131.55 55005.82 88888.00 2012-07-02 04:13:27.125 184 12667.20 131.55 55005.80 88888.00 2012-07-02 04:13:27.250 184 12667.30 131.55 55005.78 88888.00 2012-07-02 04:13:27.375 184 12667.42 131.57 55005.82 88888.00 2012-07-02 04:13:27.500 184 12667.40 131.57 55005.82 88888.00 2012-07-02 04:13:27.625 184 12667.35 131.60 55005.80 88888.00 2012-07-02 04:13:27.750 184 12667.35 131.60 55005.80 88888.00 2012-07-02 04:13:27.875 184 12667.33 131.60 55005.80 88888.00 2012-07-02 04:13:28.000 184 12667.33 131.57 55005.78 88888.00 2012-07-02 04:13:28.125 184 12667.35 131.57 55005.78 88888.00 2012-07-02 04:13:28.250 184 12667.33 131.55 55005.80 88888.00 2012-07-02 04:13:28.375 184 12667.35 131.60 55005.80 88888.00 2012-07-02 04:13:28.500 184 12667.42 131.60 55005.80 88888.00 2012-07-02 04:13:28.625 184 12667.48 131.57 55005.80 88888.00 2012-07-02 04:13:28.750 184 12667.50 131.55 55005.80 88888.00 2012-07-02 04:13:28.875 184 12667.45 131.55 55005.80 88888.00 2012-07-02 04:13:29.000 184 12667.40 131.57 55005.80 88888.00 2012-07-02 04:13:29.125 184 12667.48 131.55 55005.80 88888.00 2012-07-02 04:13:29.250 184 12667.52 131.53 55005.78 88888.00 2012-07-02 04:13:29.375 184 12667.55 131.55 55005.75 88888.00 2012-07-02 04:13:29.500 184 12667.62 131.55 55005.75 88888.00 2012-07-02 04:13:29.625 184 12667.67 131.57 55005.80 88888.00 2012-07-02 04:13:29.750 184 12667.65 131.57 55005.80 88888.00 2012-07-02 04:13:29.875 184 12667.58 131.55 55005.80 88888.00 2012-07-02 04:13:30.000 184 12667.58 131.55 55005.78 88888.00 2012-07-02 04:13:30.125 184 12667.67 131.55 55005.78 88888.00 2012-07-02 04:13:30.250 184 12667.65 131.55 55005.78 88888.00 2012-07-02 04:13:30.375 184 12667.60 131.55 55005.75 88888.00 2012-07-02 04:13:30.500 184 12667.60 131.57 55005.72 88888.00 2012-07-02 04:13:30.625 184 12667.62 131.60 55005.72 88888.00 2012-07-02 04:13:30.750 184 12667.62 131.57 55005.72 88888.00 2012-07-02 04:13:30.875 184 12667.67 131.55 55005.75 88888.00 2012-07-02 04:13:31.000 184 12667.73 131.57 55005.72 88888.00 2012-07-02 04:13:31.125 184 12667.75 131.55 55005.75 88888.00 2012-07-02 04:13:31.250 184 12667.77 131.47 55005.78 88888.00 2012-07-02 04:13:31.375 184 12667.75 131.53 55005.78 88888.00 2012-07-02 04:13:31.500 184 12667.77 131.53 55005.78 88888.00 2012-07-02 04:13:31.625 184 12667.83 131.50 55005.78 88888.00 2012-07-02 04:13:31.750 184 12667.85 131.50 55005.78 88888.00 2012-07-02 04:13:31.875 184 12667.95 131.53 55005.80 88888.00 2012-07-02 04:13:32.000 184 12668.00 131.53 55005.78 88888.00 2012-07-02 04:13:32.125 184 12668.02 131.50 55005.80 88888.00 2012-07-02 04:13:32.250 184 12667.95 131.50 55005.80 88888.00 2012-07-02 04:13:32.375 184 12667.98 131.50 55005.80 88888.00 2012-07-02 04:13:32.500 184 12667.98 131.53 55005.80 88888.00 2012-07-02 04:13:32.625 184 12667.95 131.50 55005.80 88888.00 2012-07-02 04:13:32.750 184 12667.95 131.50 55005.80 88888.00 2012-07-02 04:13:32.875 184 12668.02 131.50 55005.78 88888.00 2012-07-02 04:13:33.000 184 12668.05 131.50 55005.78 88888.00 2012-07-02 04:13:33.125 184 12668.10 131.47 55005.80 88888.00 2012-07-02 04:13:33.250 184 12668.08 131.43 55005.80 88888.00 2012-07-02 04:13:33.375 184 12668.12 131.45 55005.80 88888.00 2012-07-02 04:13:33.500 184 12668.20 131.45 55005.80 88888.00 2012-07-02 04:13:33.625 184 12668.17 131.47 55005.80 88888.00 2012-07-02 04:13:33.750 184 12668.15 131.45 55005.80 88888.00 2012-07-02 04:13:33.875 184 12668.17 131.45 55005.80 88888.00 2012-07-02 04:13:34.000 184 12668.23 131.45 55005.80 88888.00 2012-07-02 04:13:34.125 184 12668.27 131.43 55005.80 88888.00 2012-07-02 04:13:34.250 184 12668.25 131.45 55005.80 88888.00 2012-07-02 04:13:34.375 184 12668.33 131.47 55005.80 88888.00 2012-07-02 04:13:34.500 184 12668.38 131.45 55005.82 88888.00 2012-07-02 04:13:34.625 184 12668.40 131.43 55005.82 88888.00 2012-07-02 04:13:34.750 184 12668.38 131.43 55005.82 88888.00 2012-07-02 04:13:34.875 184 12668.42 131.43 55005.85 88888.00 2012-07-02 04:13:35.000 184 12668.42 131.40 55005.82 88888.00 2012-07-02 04:13:35.125 184 12668.40 131.43 55005.80 88888.00 2012-07-02 04:13:35.250 184 12668.42 131.40 55005.82 88888.00 2012-07-02 04:13:35.375 184 12668.48 131.43 55005.80 88888.00 2012-07-02 04:13:35.500 184 12668.50 131.40 55005.80 88888.00 2012-07-02 04:13:35.625 184 12668.50 131.38 55005.78 88888.00 2012-07-02 04:13:35.750 184 12668.48 131.40 55005.80 88888.00 2012-07-02 04:13:35.875 184 12668.52 131.40 55005.82 88888.00 2012-07-02 04:13:36.000 184 12668.62 131.38 55005.80 88888.00 2012-07-02 04:13:36.125 184 12668.67 131.38 55005.82 88888.00 2012-07-02 04:13:36.250 184 12668.65 131.38 55005.78 88888.00 2012-07-02 04:13:36.375 184 12668.62 131.40 55005.78 88888.00 2012-07-02 04:13:36.500 184 12668.62 131.38 55005.78 88888.00 2012-07-02 04:13:36.625 184 12668.62 131.40 55005.75 88888.00 2012-07-02 04:13:36.750 184 12668.67 131.43 55005.78 88888.00 2012-07-02 04:13:36.875 184 12668.67 131.43 55005.75 88888.00 2012-07-02 04:13:37.000 184 12668.70 131.40 55005.78 88888.00 2012-07-02 04:13:37.125 184 12668.73 131.38 55005.78 88888.00 2012-07-02 04:13:37.250 184 12668.77 131.35 55005.78 88888.00 2012-07-02 04:13:37.375 184 12668.77 131.38 55005.80 88888.00 2012-07-02 04:13:37.500 184 12668.80 131.35 55005.80 88888.00 2012-07-02 04:13:37.625 184 12668.77 131.30 55005.75 88888.00 2012-07-02 04:13:37.750 184 12668.75 131.35 55005.75 88888.00 2012-07-02 04:13:37.875 184 12668.85 131.40 55005.78 88888.00 2012-07-02 04:13:38.000 184 12668.90 131.38 55005.78 88888.00 2012-07-02 04:13:38.125 184 12668.92 131.35 55005.75 88888.00 2012-07-02 04:13:38.250 184 12668.92 131.38 55005.75 88888.00 2012-07-02 04:13:38.375 184 12669.00 131.40 55005.80 88888.00 2012-07-02 04:13:38.500 184 12669.08 131.38 55005.80 88888.00 2012-07-02 04:13:38.625 184 12669.08 131.32 55005.78 88888.00 2012-07-02 04:13:38.750 184 12669.05 131.30 55005.75 88888.00 2012-07-02 04:13:38.875 184 12669.08 131.28 55005.78 88888.00 2012-07-02 04:13:39.000 184 12669.05 131.30 55005.78 88888.00 2012-07-02 04:13:39.125 184 12669.02 131.28 55005.80 88888.00 2012-07-02 04:13:39.250 184 12669.05 131.28 55005.80 88888.00 2012-07-02 04:13:39.375 184 12669.08 131.28 55005.72 88888.00 2012-07-02 04:13:39.500 184 12669.08 131.25 55005.75 88888.00 2012-07-02 04:13:39.625 184 12669.10 131.22 55005.78 88888.00 2012-07-02 04:13:39.750 184 12669.08 131.25 55005.75 88888.00 2012-07-02 04:13:39.875 184 12669.12 131.25 55005.78 88888.00 2012-07-02 04:13:40.000 184 12669.17 131.25 55005.78 88888.00 2012-07-02 04:13:40.125 184 12669.27 131.22 55005.78 88888.00 2012-07-02 04:13:40.250 184 12669.35 131.20 55005.75 88888.00 2012-07-02 04:13:40.375 184 12669.35 131.20 55005.75 88888.00 2012-07-02 04:13:40.500 184 12669.38 131.20 55005.75 88888.00 2012-07-02 04:13:40.625 184 12669.40 131.20 55005.78 88888.00 2012-07-02 04:13:40.750 184 12669.42 131.20 55005.78 88888.00 2012-07-02 04:13:40.875 184 12669.40 131.20 55005.75 88888.00 2012-07-02 04:13:41.000 184 12669.40 131.18 55005.75 88888.00 2012-07-02 04:13:41.125 184 12669.40 131.15 55005.75 88888.00 2012-07-02 04:13:41.250 184 12669.42 131.15 55005.75 88888.00 2012-07-02 04:13:41.375 184 12669.48 131.20 55005.75 88888.00 2012-07-02 04:13:41.500 184 12669.48 131.20 55005.78 88888.00 2012-07-02 04:13:41.625 184 12669.45 131.18 55005.75 88888.00 2012-07-02 04:13:41.750 184 12669.50 131.18 55005.72 88888.00 2012-07-02 04:13:41.875 184 12669.55 131.15 55005.72 88888.00 2012-07-02 04:13:42.000 184 12669.65 131.15 55005.72 88888.00 2012-07-02 04:13:42.125 184 12669.67 131.18 55005.72 88888.00 2012-07-02 04:13:42.250 184 12669.65 131.15 55005.75 88888.00 2012-07-02 04:13:42.375 184 12669.65 131.15 55005.75 88888.00 2012-07-02 04:13:42.500 184 12669.62 131.12 55005.72 88888.00 2012-07-02 04:13:42.625 184 12669.60 131.12 55005.70 88888.00 2012-07-02 04:13:42.750 184 12669.67 131.12 55005.70 88888.00 2012-07-02 04:13:42.875 184 12669.70 131.15 55005.70 88888.00 2012-07-02 04:13:43.000 184 12669.73 131.15 55005.70 88888.00 2012-07-02 04:13:43.125 184 12669.77 131.12 55005.72 88888.00 2012-07-02 04:13:43.250 184 12669.80 131.10 55005.75 88888.00 2012-07-02 04:13:43.375 184 12669.83 131.15 55005.72 88888.00 2012-07-02 04:13:43.500 184 12669.85 131.12 55005.72 88888.00 2012-07-02 04:13:43.625 184 12669.85 131.15 55005.72 88888.00 2012-07-02 04:13:43.750 184 12669.90 131.15 55005.72 88888.00 2012-07-02 04:13:43.875 184 12669.95 131.15 55005.75 88888.00 2012-07-02 04:13:44.000 184 12670.02 131.15 55005.75 88888.00 2012-07-02 04:13:44.125 184 12670.08 131.12 55005.72 88888.00 2012-07-02 04:13:44.250 184 12670.02 131.07 55005.72 88888.00 2012-07-02 04:13:44.375 184 12669.95 131.05 55005.70 88888.00 2012-07-02 04:13:44.500 184 12669.92 131.05 55005.70 88888.00 2012-07-02 04:13:44.625 184 12670.00 131.05 55005.70 88888.00 2012-07-02 04:13:44.750 184 12670.00 131.05 55005.72 88888.00 2012-07-02 04:13:44.875 184 12670.05 131.05 55005.70 88888.00 2012-07-02 04:13:45.000 184 12670.08 131.03 55005.70 88888.00 2012-07-02 04:13:45.125 184 12670.00 131.03 55005.72 88888.00 2012-07-02 04:13:45.250 184 12670.02 131.03 55005.70 88888.00 2012-07-02 04:13:45.375 184 12670.08 131.05 55005.72 88888.00 2012-07-02 04:13:45.500 184 12670.15 131.05 55005.72 88888.00 2012-07-02 04:13:45.625 184 12670.20 131.05 55005.72 88888.00 2012-07-02 04:13:45.750 184 12670.17 131.07 55005.75 88888.00 2012-07-02 04:13:45.875 184 12670.15 131.07 55005.75 88888.00 2012-07-02 04:13:46.000 184 12670.17 131.03 55005.68 88888.00 2012-07-02 04:13:46.125 184 12670.23 131.03 55005.68 88888.00 2012-07-02 04:13:46.250 184 12670.20 131.03 55005.70 88888.00 2012-07-02 04:13:46.375 184 12670.23 131.05 55005.70 88888.00 2012-07-02 04:13:46.500 184 12670.27 131.03 55005.70 88888.00 2012-07-02 04:13:46.625 184 12670.27 130.97 55005.70 88888.00 2012-07-02 04:13:46.750 184 12670.27 131.00 55005.70 88888.00 2012-07-02 04:13:46.875 184 12670.30 131.03 55005.72 88888.00 2012-07-02 04:13:47.000 184 12670.35 131.00 55005.72 88888.00 2012-07-02 04:13:47.125 184 12670.45 131.00 55005.75 88888.00 2012-07-02 04:13:47.250 184 12670.45 130.97 55005.75 88888.00 2012-07-02 04:13:47.375 184 12670.48 130.97 55005.72 88888.00 2012-07-02 04:13:47.500 184 12670.48 130.97 55005.72 88888.00 2012-07-02 04:13:47.625 184 12670.50 131.00 55005.72 88888.00 2012-07-02 04:13:47.750 184 12670.52 131.00 55005.72 88888.00 2012-07-02 04:13:47.875 184 12670.58 130.97 55005.72 88888.00 2012-07-02 04:13:48.000 184 12670.58 130.97 55005.70 88888.00 2012-07-02 04:13:48.125 184 12670.60 130.97 55005.70 88888.00 2012-07-02 04:13:48.250 184 12670.62 130.95 55005.72 88888.00 2012-07-02 04:13:48.375 184 12670.73 131.00 55005.72 88888.00 2012-07-02 04:13:48.500 184 12670.70 131.00 55005.72 88888.00 2012-07-02 04:13:48.625 184 12670.67 130.95 55005.72 88888.00 2012-07-02 04:13:48.750 184 12670.67 130.95 55005.72 88888.00 2012-07-02 04:13:48.875 184 12670.73 131.00 55005.72 88888.00 2012-07-02 04:13:49.000 184 12670.75 131.03 55005.72 88888.00 2012-07-02 04:13:49.125 184 12670.80 131.00 55005.72 88888.00 2012-07-02 04:13:49.250 184 12670.80 130.95 55005.70 88888.00 2012-07-02 04:13:49.375 184 12670.83 130.93 55005.70 88888.00 2012-07-02 04:13:49.500 184 12670.83 130.95 55005.70 88888.00 2012-07-02 04:13:49.625 184 12670.85 130.93 55005.70 88888.00 2012-07-02 04:13:49.750 184 12670.83 130.95 55005.70 88888.00 2012-07-02 04:13:49.875 184 12670.80 130.95 55005.70 88888.00 2012-07-02 04:13:50.000 184 12670.83 130.95 55005.68 88888.00 2012-07-02 04:13:50.125 184 12670.88 130.93 55005.72 88888.00 2012-07-02 04:13:50.250 184 12670.92 130.93 55005.72 88888.00 2012-07-02 04:13:50.375 184 12671.00 130.95 55005.72 88888.00 2012-07-02 04:13:50.500 184 12670.98 130.97 55005.72 88888.00 2012-07-02 04:13:50.625 184 12670.95 130.97 55005.75 88888.00 2012-07-02 04:13:50.750 184 12670.98 130.95 55005.72 88888.00 2012-07-02 04:13:50.875 184 12671.02 130.93 55005.72 88888.00 2012-07-02 04:13:51.000 184 12671.05 130.95 55005.72 88888.00 2012-07-02 04:13:51.125 184 12671.02 130.90 55005.75 88888.00 2012-07-02 04:13:51.250 184 12671.05 130.90 55005.75 88888.00 2012-07-02 04:13:51.375 184 12671.05 130.93 55005.75 88888.00 2012-07-02 04:13:51.500 184 12671.00 130.93 55005.75 88888.00 2012-07-02 04:13:51.625 184 12671.10 130.95 55005.75 88888.00 2012-07-02 04:13:51.750 184 12671.17 130.93 55005.75 88888.00 2012-07-02 04:13:51.875 184 12671.17 130.95 55005.75 88888.00 2012-07-02 04:13:52.000 184 12671.17 130.90 55005.72 88888.00 2012-07-02 04:13:52.125 184 12671.20 130.90 55005.72 88888.00 2012-07-02 04:13:52.250 184 12671.20 130.90 55005.72 88888.00 2012-07-02 04:13:52.375 184 12671.17 130.90 55005.72 88888.00 2012-07-02 04:13:52.500 184 12671.23 130.93 55005.75 88888.00 2012-07-02 04:13:52.625 184 12671.25 130.93 55005.75 88888.00 2012-07-02 04:13:52.750 184 12671.25 130.88 55005.75 88888.00 2012-07-02 04:13:52.875 184 12671.30 130.93 55005.75 88888.00 2012-07-02 04:13:53.000 184 12671.27 130.93 55005.75 88888.00 2012-07-02 04:13:53.125 184 12671.27 130.93 55005.75 88888.00 2012-07-02 04:13:53.250 184 12671.30 130.90 55005.75 88888.00 2012-07-02 04:13:53.375 184 12671.33 130.88 55005.72 88888.00 2012-07-02 04:13:53.500 184 12671.30 130.90 55005.78 88888.00 2012-07-02 04:13:53.625 184 12671.38 130.93 55005.80 88888.00 2012-07-02 04:13:53.750 184 12671.42 130.90 55005.78 88888.00 2012-07-02 04:13:53.875 184 12671.42 130.90 55005.80 88888.00 2012-07-02 04:13:54.000 184 12671.42 130.95 55005.80 88888.00 2012-07-02 04:13:54.125 184 12671.38 130.93 55005.80 88888.00 2012-07-02 04:13:54.250 184 12671.42 130.90 55005.78 88888.00 2012-07-02 04:13:54.375 184 12671.40 130.88 55005.75 88888.00 2012-07-02 04:13:54.500 184 12671.45 130.85 55005.75 88888.00 2012-07-02 04:13:54.625 184 12671.58 130.88 55005.75 88888.00 2012-07-02 04:13:54.750 184 12671.52 130.88 55005.75 88888.00 2012-07-02 04:13:54.875 184 12671.58 130.85 55005.75 88888.00 2012-07-02 04:13:55.000 184 12671.65 130.85 55005.78 88888.00 2012-07-02 04:13:55.125 184 12671.62 130.80 55005.78 88888.00 2012-07-02 04:13:55.250 184 12671.60 130.78 55005.75 88888.00 2012-07-02 04:13:55.375 184 12671.62 130.85 55005.72 88888.00 2012-07-02 04:13:55.500 184 12671.62 130.82 55005.75 88888.00 2012-07-02 04:13:55.625 184 12671.65 130.80 55005.78 88888.00 2012-07-02 04:13:55.750 184 12671.67 130.82 55005.80 88888.00 2012-07-02 04:13:55.875 184 12671.65 130.85 55005.75 88888.00 2012-07-02 04:13:56.000 184 12671.65 130.80 55005.75 88888.00 2012-07-02 04:13:56.125 184 12671.67 130.82 55005.78 88888.00 2012-07-02 04:13:56.250 184 12671.73 130.80 55005.80 88888.00 2012-07-02 04:13:56.375 184 12671.73 130.85 55005.78 88888.00 2012-07-02 04:13:56.500 184 12671.70 130.85 55005.80 88888.00 2012-07-02 04:13:56.625 184 12671.70 130.78 55005.78 88888.00 2012-07-02 04:13:56.750 184 12671.65 130.75 55005.78 88888.00 2012-07-02 04:13:56.875 184 12671.65 130.78 55005.78 88888.00 2012-07-02 04:13:57.000 184 12671.73 130.80 55005.78 88888.00 2012-07-02 04:13:57.125 184 12671.77 130.82 55005.78 88888.00 2012-07-02 04:13:57.250 184 12671.77 130.80 55005.82 88888.00 2012-07-02 04:13:57.375 184 12671.80 130.82 55005.80 88888.00 2012-07-02 04:13:57.500 184 12671.83 130.82 55005.85 88888.00 2012-07-02 04:13:57.625 184 12671.80 130.80 55005.82 88888.00 2012-07-02 04:13:57.750 184 12671.75 130.78 55005.80 88888.00 2012-07-02 04:13:57.875 184 12671.80 130.78 55005.80 88888.00 2012-07-02 04:13:58.000 184 12671.77 130.78 55005.82 88888.00 2012-07-02 04:13:58.125 184 12671.77 130.80 55005.85 88888.00 2012-07-02 04:13:58.250 184 12671.88 130.80 55005.82 88888.00 2012-07-02 04:13:58.375 184 12672.00 130.80 55005.82 88888.00 2012-07-02 04:13:58.500 184 12671.95 130.72 55005.85 88888.00 2012-07-02 04:13:58.625 184 12671.90 130.72 55005.85 88888.00 2012-07-02 04:13:58.750 184 12671.92 130.72 55005.88 88888.00 2012-07-02 04:13:58.875 184 12671.92 130.75 55005.88 88888.00 2012-07-02 04:13:59.000 184 12671.98 130.70 55005.88 88888.00 2012-07-02 04:13:59.125 184 12672.00 130.70 55005.90 88888.00 2012-07-02 04:13:59.250 184 12671.92 130.65 55005.82 88888.00 2012-07-02 04:13:59.375 184 12671.92 130.70 55005.85 88888.00 2012-07-02 04:13:59.500 184 12671.90 130.68 55005.85 88888.00 2012-07-02 04:13:59.625 184 12671.95 130.68 55005.88 88888.00 2012-07-02 04:13:59.750 184 12671.98 130.70 55005.85 88888.00 2012-07-02 04:13:59.875 184 12672.02 130.70 55005.88 88888.00 2012-07-02 04:14:00.000 184 12672.02 130.68 55005.88 88888.00 2012-07-02 04:14:00.125 184 12672.00 130.68 55005.85 88888.00 2012-07-02 04:14:00.250 184 12671.98 130.68 55005.88 88888.00 2012-07-02 04:14:00.375 184 12671.98 130.68 55005.88 88888.00 2012-07-02 04:14:00.500 184 12671.98 130.68 55005.88 88888.00 2012-07-02 04:14:00.625 184 12672.00 130.65 55005.85 88888.00 2012-07-02 04:14:00.750 184 12672.05 130.62 55005.85 88888.00 2012-07-02 04:14:00.875 184 12672.15 130.62 55005.90 88888.00 2012-07-02 04:14:01.000 184 12672.12 130.62 55005.88 88888.00 2012-07-02 04:14:01.125 184 12672.10 130.60 55005.88 88888.00 2012-07-02 04:14:01.250 184 12672.10 130.57 55005.90 88888.00 2012-07-02 04:14:01.375 184 12672.10 130.57 55005.90 88888.00 2012-07-02 04:14:01.500 184 12672.10 130.57 55005.90 88888.00 2012-07-02 04:14:01.625 184 12672.12 130.57 55005.93 88888.00 2012-07-02 04:14:01.750 184 12672.15 130.57 55005.95 88888.00 2012-07-02 04:14:01.875 184 12672.15 130.55 55005.93 88888.00 2012-07-02 04:14:02.000 184 12672.15 130.55 55005.90 88888.00 2012-07-02 04:14:02.125 184 12672.15 130.55 55005.93 88888.00 2012-07-02 04:14:02.250 184 12672.17 130.53 55005.93 88888.00 2012-07-02 04:14:02.375 184 12672.20 130.55 55005.93 88888.00 2012-07-02 04:14:02.500 184 12672.12 130.53 55005.93 88888.00 2012-07-02 04:14:02.625 184 12672.10 130.50 55005.93 88888.00 2012-07-02 04:14:02.750 184 12672.10 130.47 55005.90 88888.00 2012-07-02 04:14:02.875 184 12672.15 130.50 55005.95 88888.00 2012-07-02 04:14:03.000 184 12672.23 130.53 55005.95 88888.00 2012-07-02 04:14:03.125 184 12672.25 130.50 55005.95 88888.00 2012-07-02 04:14:03.250 184 12672.15 130.47 55005.95 88888.00 2012-07-02 04:14:03.375 184 12672.17 130.50 55005.95 88888.00 2012-07-02 04:14:03.500 184 12672.25 130.50 55005.95 88888.00 2012-07-02 04:14:03.625 184 12672.20 130.47 55005.95 88888.00 2012-07-02 04:14:03.750 184 12672.23 130.47 55005.95 88888.00 2012-07-02 04:14:03.875 184 12672.20 130.45 55005.95 88888.00 2012-07-02 04:14:04.000 184 12672.17 130.45 55005.97 88888.00 2012-07-02 04:14:04.125 184 12672.20 130.45 55005.97 88888.00 2012-07-02 04:14:04.250 184 12672.20 130.43 55005.97 88888.00 2012-07-02 04:14:04.375 184 12672.25 130.40 55005.97 88888.00 2012-07-02 04:14:04.500 184 12672.27 130.40 55006.00 88888.00 2012-07-02 04:14:04.625 184 12672.33 130.43 55006.00 88888.00 2012-07-02 04:14:04.750 184 12672.27 130.40 55005.97 88888.00 2012-07-02 04:14:04.875 184 12672.17 130.40 55005.97 88888.00 2012-07-02 04:14:05.000 184 12672.20 130.38 55006.00 88888.00 2012-07-02 04:14:05.125 184 12672.27 130.40 55006.03 88888.00 2012-07-02 04:14:05.250 184 12672.25 130.38 55006.03 88888.00 2012-07-02 04:14:05.375 184 12672.30 130.38 55006.03 88888.00 2012-07-02 04:14:05.500 184 12672.25 130.38 55006.03 88888.00 2012-07-02 04:14:05.625 184 12672.23 130.35 55006.03 88888.00 2012-07-02 04:14:05.750 184 12672.27 130.32 55006.05 88888.00 2012-07-02 04:14:05.875 184 12672.33 130.32 55006.05 88888.00 2012-07-02 04:14:06.000 184 12672.30 130.32 55006.05 88888.00 2012-07-02 04:14:06.125 184 12672.27 130.35 55006.05 88888.00 2012-07-02 04:14:06.250 184 12672.25 130.28 55006.07 88888.00 2012-07-02 04:14:06.375 184 12672.30 130.30 55006.07 88888.00 2012-07-02 04:14:06.500 184 12672.33 130.32 55006.07 88888.00 2012-07-02 04:14:06.625 184 12672.27 130.30 55006.05 88888.00 2012-07-02 04:14:06.750 184 12672.33 130.28 55006.05 88888.00 2012-07-02 04:14:06.875 184 12672.35 130.25 55006.05 88888.00 2012-07-02 04:14:07.000 184 12672.30 130.25 55006.05 88888.00 2012-07-02 04:14:07.125 184 12672.33 130.28 55006.05 88888.00 2012-07-02 04:14:07.250 184 12672.35 130.25 55006.07 88888.00 2012-07-02 04:14:07.375 184 12672.42 130.25 55006.05 88888.00 2012-07-02 04:14:07.500 184 12672.45 130.25 55006.07 88888.00 2012-07-02 04:14:07.625 184 12672.42 130.25 55006.07 88888.00 2012-07-02 04:14:07.750 184 12672.38 130.25 55006.07 88888.00 2012-07-02 04:14:07.875 184 12672.42 130.22 55006.05 88888.00 2012-07-02 04:14:08.000 184 12672.42 130.22 55006.05 88888.00 2012-07-02 04:14:08.125 184 12672.45 130.20 55006.10 88888.00 2012-07-02 04:14:08.250 184 12672.45 130.20 55006.05 88888.00 2012-07-02 04:14:08.375 184 12672.45 130.20 55006.05 88888.00 2012-07-02 04:14:08.500 184 12672.45 130.25 55006.07 88888.00 2012-07-02 04:14:08.625 184 12672.45 130.22 55006.05 88888.00 2012-07-02 04:14:08.750 184 12672.48 130.20 55006.05 88888.00 2012-07-02 04:14:08.875 184 12672.45 130.20 55006.07 88888.00 2012-07-02 04:14:09.000 184 12672.52 130.20 55006.10 88888.00 2012-07-02 04:14:09.125 184 12672.55 130.20 55006.12 88888.00 2012-07-02 04:14:09.250 184 12672.50 130.18 55006.10 88888.00 2012-07-02 04:14:09.375 184 12672.52 130.18 55006.10 88888.00 2012-07-02 04:14:09.500 184 12672.58 130.18 55006.10 88888.00 2012-07-02 04:14:09.625 184 12672.60 130.18 55006.10 88888.00 2012-07-02 04:14:09.750 184 12672.60 130.18 55006.10 88888.00 2012-07-02 04:14:09.875 184 12672.58 130.20 55006.10 88888.00 2012-07-02 04:14:10.000 184 12672.58 130.20 55006.12 88888.00 2012-07-02 04:14:10.125 184 12672.58 130.20 55006.12 88888.00 2012-07-02 04:14:10.250 184 12672.65 130.20 55006.12 88888.00 2012-07-02 04:14:10.375 184 12672.70 130.18 55006.12 88888.00 2012-07-02 04:14:10.500 184 12672.67 130.18 55006.15 88888.00 2012-07-02 04:14:10.625 184 12672.67 130.20 55006.12 88888.00 2012-07-02 04:14:10.750 184 12672.62 130.20 55006.10 88888.00 2012-07-02 04:14:10.875 184 12672.60 130.18 55006.10 88888.00 2012-07-02 04:14:11.000 184 12672.62 130.18 55006.12 88888.00 2012-07-02 04:14:11.125 184 12672.58 130.18 55006.12 88888.00 2012-07-02 04:14:11.250 184 12672.62 130.18 55006.18 88888.00 2012-07-02 04:14:11.375 184 12672.65 130.15 55006.15 88888.00 2012-07-02 04:14:11.500 184 12672.65 130.12 55006.18 88888.00 2012-07-02 04:14:11.625 184 12672.67 130.12 55006.15 88888.00 2012-07-02 04:14:11.750 184 12672.65 130.18 55006.18 88888.00 2012-07-02 04:14:11.875 184 12672.67 130.18 55006.20 88888.00 2012-07-02 04:14:12.000 184 12672.67 130.18 55006.20 88888.00 2012-07-02 04:14:12.125 184 12672.67 130.18 55006.18 88888.00 2012-07-02 04:14:12.250 184 12672.67 130.12 55006.18 88888.00 2012-07-02 04:14:12.375 184 12672.67 130.15 55006.18 88888.00 2012-07-02 04:14:12.500 184 12672.70 130.20 55006.20 88888.00 2012-07-02 04:14:12.625 184 12672.65 130.18 55006.18 88888.00 2012-07-02 04:14:12.750 184 12672.62 130.18 55006.18 88888.00 2012-07-02 04:14:12.875 184 12672.65 130.20 55006.18 88888.00 2012-07-02 04:14:13.000 184 12672.70 130.18 55006.18 88888.00 2012-07-02 04:14:13.125 184 12672.73 130.15 55006.20 88888.00 2012-07-02 04:14:13.250 184 12672.67 130.15 55006.20 88888.00 2012-07-02 04:14:13.375 184 12672.73 130.20 55006.20 88888.00 2012-07-02 04:14:13.500 184 12672.77 130.20 55006.20 88888.00 2012-07-02 04:14:13.625 184 12672.80 130.20 55006.22 88888.00 2012-07-02 04:14:13.750 184 12672.75 130.22 55006.22 88888.00 2012-07-02 04:14:13.875 184 12672.77 130.20 55006.25 88888.00 2012-07-02 04:14:14.000 184 12672.77 130.25 55006.22 88888.00 2012-07-02 04:14:14.125 184 12672.77 130.22 55006.20 88888.00 2012-07-02 04:14:14.250 184 12672.77 130.20 55006.20 88888.00 2012-07-02 04:14:14.375 184 12672.77 130.20 55006.25 88888.00 2012-07-02 04:14:14.500 184 12672.77 130.20 55006.25 88888.00 2012-07-02 04:14:14.625 184 12672.77 130.18 55006.22 88888.00 2012-07-02 04:14:14.750 184 12672.77 130.20 55006.20 88888.00 2012-07-02 04:14:14.875 184 12672.77 130.22 55006.25 88888.00 2012-07-02 04:14:15.000 184 12672.83 130.20 55006.25 88888.00 2012-07-02 04:14:15.125 184 12672.85 130.15 55006.22 88888.00 2012-07-02 04:14:15.250 184 12672.85 130.15 55006.25 88888.00 2012-07-02 04:14:15.375 184 12672.92 130.18 55006.25 88888.00 2012-07-02 04:14:15.500 184 12672.90 130.20 55006.25 88888.00 2012-07-02 04:14:15.625 184 12672.90 130.18 55006.25 88888.00 2012-07-02 04:14:15.750 184 12672.90 130.18 55006.28 88888.00 2012-07-02 04:14:15.875 184 12672.88 130.18 55006.28 88888.00 2012-07-02 04:14:16.000 184 12672.83 130.20 55006.28 88888.00 2012-07-02 04:14:16.125 184 12672.83 130.20 55006.28 88888.00 2012-07-02 04:14:16.250 184 12672.85 130.20 55006.30 88888.00 2012-07-02 04:14:16.375 184 12672.88 130.20 55006.30 88888.00 2012-07-02 04:14:16.500 184 12672.80 130.18 55006.30 88888.00 2012-07-02 04:14:16.625 184 12672.77 130.18 55006.28 88888.00 2012-07-02 04:14:16.750 184 12672.83 130.20 55006.28 88888.00 2012-07-02 04:14:16.875 184 12672.85 130.22 55006.32 88888.00 2012-07-02 04:14:17.000 184 12672.88 130.22 55006.30 88888.00 2012-07-02 04:14:17.125 184 12672.83 130.18 55006.30 88888.00 2012-07-02 04:14:17.250 184 12672.83 130.15 55006.32 88888.00 2012-07-02 04:14:17.375 184 12672.85 130.18 55006.32 88888.00 2012-07-02 04:14:17.500 184 12672.80 130.22 55006.32 88888.00 2012-07-02 04:14:17.625 184 12672.77 130.20 55006.30 88888.00 2012-07-02 04:14:17.750 184 12672.83 130.20 55006.32 88888.00 2012-07-02 04:14:17.875 184 12672.83 130.20 55006.32 88888.00 2012-07-02 04:14:18.000 184 12672.80 130.18 55006.35 88888.00 2012-07-02 04:14:18.125 184 12672.80 130.20 55006.35 88888.00 2012-07-02 04:14:18.250 184 12672.80 130.15 55006.30 88888.00 2012-07-02 04:14:18.375 184 12672.75 130.12 55006.30 88888.00 2012-07-02 04:14:18.500 184 12672.70 130.18 55006.32 88888.00 2012-07-02 04:14:18.625 184 12672.75 130.18 55006.35 88888.00 2012-07-02 04:14:18.750 184 12672.73 130.18 55006.38 88888.00 2012-07-02 04:14:18.875 184 12672.77 130.18 55006.35 88888.00 2012-07-02 04:14:19.000 184 12672.80 130.15 55006.35 88888.00 2012-07-02 04:14:19.125 184 12672.83 130.12 55006.35 88888.00 2012-07-02 04:14:19.250 184 12672.80 130.12 55006.38 88888.00 2012-07-02 04:14:19.375 184 12672.80 130.12 55006.38 88888.00 2012-07-02 04:14:19.500 184 12672.77 130.18 55006.40 88888.00 2012-07-02 04:14:19.625 184 12672.77 130.18 55006.40 88888.00 2012-07-02 04:14:19.750 184 12672.75 130.15 55006.38 88888.00 2012-07-02 04:14:19.875 184 12672.75 130.10 55006.35 88888.00 2012-07-02 04:14:20.000 184 12672.75 130.10 55006.35 88888.00 2012-07-02 04:14:20.125 184 12672.75 130.15 55006.40 88888.00 2012-07-02 04:14:20.250 184 12672.70 130.15 55006.40 88888.00 2012-07-02 04:14:20.375 184 12672.70 130.18 55006.40 88888.00 2012-07-02 04:14:20.500 184 12672.73 130.15 55006.40 88888.00 2012-07-02 04:14:20.625 184 12672.67 130.12 55006.40 88888.00 2012-07-02 04:14:20.750 184 12672.67 130.12 55006.40 88888.00 2012-07-02 04:14:20.875 184 12672.67 130.10 55006.43 88888.00 2012-07-02 04:14:21.000 184 12672.67 130.10 55006.43 88888.00 2012-07-02 04:14:21.125 184 12672.70 130.10 55006.43 88888.00 2012-07-02 04:14:21.250 184 12672.70 130.10 55006.43 88888.00 2012-07-02 04:14:21.375 184 12672.67 130.12 55006.45 88888.00 2012-07-02 04:14:21.500 184 12672.62 130.12 55006.43 88888.00 2012-07-02 04:14:21.625 184 12672.62 130.10 55006.43 88888.00 2012-07-02 04:14:21.750 184 12672.60 130.10 55006.43 88888.00 2012-07-02 04:14:21.875 184 12672.62 130.10 55006.43 88888.00 2012-07-02 04:14:22.000 184 12672.62 130.10 55006.43 88888.00 2012-07-02 04:14:22.125 184 12672.60 130.10 55006.43 88888.00 2012-07-02 04:14:22.250 184 12672.58 130.07 55006.45 88888.00 2012-07-02 04:14:22.375 184 12672.60 130.05 55006.43 88888.00 2012-07-02 04:14:22.500 184 12672.62 130.07 55006.45 88888.00 2012-07-02 04:14:22.625 184 12672.60 130.07 55006.45 88888.00 2012-07-02 04:14:22.750 184 12672.52 130.07 55006.45 88888.00 2012-07-02 04:14:22.875 184 12672.55 130.10 55006.45 88888.00 2012-07-02 04:14:23.000 184 12672.55 130.07 55006.47 88888.00 2012-07-02 04:14:23.125 184 12672.60 130.07 55006.47 88888.00 2012-07-02 04:14:23.250 184 12672.60 130.03 55006.47 88888.00 2012-07-02 04:14:23.375 184 12672.60 130.00 55006.45 88888.00 2012-07-02 04:14:23.500 184 12672.55 130.03 55006.47 88888.00 2012-07-02 04:14:23.625 184 12672.58 130.03 55006.47 88888.00 2012-07-02 04:14:23.750 184 12672.58 130.00 55006.45 88888.00 2012-07-02 04:14:23.875 184 12672.58 130.00 55006.47 88888.00 2012-07-02 04:14:24.000 184 12672.50 130.00 55006.47 88888.00 2012-07-02 04:14:24.125 184 12672.42 130.03 55006.50 88888.00 2012-07-02 04:14:24.250 184 12672.42 130.00 55006.50 88888.00 2012-07-02 04:14:24.375 184 12672.48 130.03 55006.47 88888.00 2012-07-02 04:14:24.500 184 12672.50 130.03 55006.50 88888.00 2012-07-02 04:14:24.625 184 12672.50 130.03 55006.53 88888.00 2012-07-02 04:14:24.750 184 12672.45 130.03 55006.53 88888.00 2012-07-02 04:14:24.875 184 12672.42 130.03 55006.53 88888.00 2012-07-02 04:14:25.000 184 12672.40 130.00 55006.50 88888.00 2012-07-02 04:14:25.125 184 12672.38 130.00 55006.53 88888.00 2012-07-02 04:14:25.250 184 12672.30 130.00 55006.53 88888.00 2012-07-02 04:14:25.375 184 12672.33 130.03 55006.55 88888.00 2012-07-02 04:14:25.500 184 12672.38 130.03 55006.55 88888.00 2012-07-02 04:14:25.625 184 12672.38 130.00 55006.55 88888.00 2012-07-02 04:14:25.750 184 12672.38 130.00 55006.55 88888.00 2012-07-02 04:14:25.875 184 12672.35 130.00 55006.55 88888.00 2012-07-02 04:14:26.000 184 12672.35 129.95 55006.55 88888.00 2012-07-02 04:14:26.125 184 12672.38 129.97 55006.55 88888.00 2012-07-02 04:14:26.250 184 12672.35 129.97 55006.57 88888.00 2012-07-02 04:14:26.375 184 12672.30 130.00 55006.57 88888.00 2012-07-02 04:14:26.500 184 12672.27 129.97 55006.57 88888.00 2012-07-02 04:14:26.625 184 12672.25 129.97 55006.60 88888.00 2012-07-02 04:14:26.750 184 12672.25 129.95 55006.60 88888.00 2012-07-02 04:14:26.875 184 12672.27 129.95 55006.60 88888.00 2012-07-02 04:14:27.000 184 12672.25 129.97 55006.60 88888.00 2012-07-02 04:14:27.125 184 12672.33 130.00 55006.62 88888.00 2012-07-02 04:14:27.250 184 12672.38 130.00 55006.65 88888.00 2012-07-02 04:14:27.375 184 12672.33 130.00 55006.62 88888.00 2012-07-02 04:14:27.500 184 12672.20 129.95 55006.62 88888.00 2012-07-02 04:14:27.625 184 12672.20 129.95 55006.62 88888.00 2012-07-02 04:14:27.750 184 12672.25 129.97 55006.62 88888.00 2012-07-02 04:14:27.875 184 12672.27 130.00 55006.62 88888.00 2012-07-02 04:14:28.000 184 12672.23 130.00 55006.65 88888.00 2012-07-02 04:14:28.125 184 12672.15 129.95 55006.65 88888.00 2012-07-02 04:14:28.250 184 12672.12 129.95 55006.62 88888.00 2012-07-02 04:14:28.375 184 12672.12 129.95 55006.60 88888.00 2012-07-02 04:14:28.500 184 12672.08 129.95 55006.62 88888.00 2012-07-02 04:14:28.625 184 12672.02 129.97 55006.62 88888.00 2012-07-02 04:14:28.750 184 12672.05 130.00 55006.60 88888.00 2012-07-02 04:14:28.875 184 12672.10 130.00 55006.62 88888.00 2012-07-02 04:14:29.000 184 12672.08 129.97 55006.62 88888.00 2012-07-02 04:14:29.125 184 12672.02 129.97 55006.62 88888.00 2012-07-02 04:14:29.250 184 12671.98 129.97 55006.65 88888.00 2012-07-02 04:14:29.375 184 12672.00 129.95 55006.65 88888.00 2012-07-02 04:14:29.500 184 12671.95 129.95 55006.65 88888.00 2012-07-02 04:14:29.625 184 12671.85 129.93 55006.65 88888.00 2012-07-02 04:14:29.750 184 12671.85 129.97 55006.65 88888.00 2012-07-02 04:14:29.875 184 12671.83 129.97 55006.65 88888.00 2012-07-02 04:14:30.000 184 12671.83 129.97 55006.65 88888.00 2012-07-02 04:14:30.125 184 12671.83 129.97 55006.65 88888.00 2012-07-02 04:14:30.250 184 12671.88 129.95 55006.68 88888.00 2012-07-02 04:14:30.375 184 12671.95 129.97 55006.70 88888.00 2012-07-02 04:14:30.500 184 12671.98 129.97 55006.72 88888.00 2012-07-02 04:14:30.625 184 12671.88 129.95 55006.68 88888.00 2012-07-02 04:14:30.750 184 12671.83 129.95 55006.68 88888.00 2012-07-02 04:14:30.875 184 12671.80 129.93 55006.68 88888.00 2012-07-02 04:14:31.000 184 12671.77 129.93 55006.68 88888.00 2012-07-02 04:14:31.125 184 12671.73 129.95 55006.70 88888.00 2012-07-02 04:14:31.250 184 12671.67 129.95 55006.70 88888.00 2012-07-02 04:14:31.375 184 12671.75 129.95 55006.68 88888.00 2012-07-02 04:14:31.500 184 12671.77 129.95 55006.72 88888.00 2012-07-02 04:14:31.625 184 12671.80 129.95 55006.70 88888.00 2012-07-02 04:14:31.750 184 12671.77 129.93 55006.72 88888.00 2012-07-02 04:14:31.875 184 12671.67 129.93 55006.70 88888.00 2012-07-02 04:14:32.000 184 12671.60 129.93 55006.70 88888.00 2012-07-02 04:14:32.125 184 12671.60 129.93 55006.72 88888.00 2012-07-02 04:14:32.250 184 12671.65 129.90 55006.72 88888.00 2012-07-02 04:14:32.375 184 12671.65 129.90 55006.72 88888.00 2012-07-02 04:14:32.500 184 12671.62 129.97 55006.72 88888.00 2012-07-02 04:14:32.625 184 12671.58 129.93 55006.75 88888.00 2012-07-02 04:14:32.750 184 12671.55 129.88 55006.70 88888.00 2012-07-02 04:14:32.875 184 12671.60 129.88 55006.70 88888.00 2012-07-02 04:14:33.000 184 12671.67 129.88 55006.70 88888.00 2012-07-02 04:14:33.125 184 12671.62 129.90 55006.72 88888.00 2012-07-02 04:14:33.250 184 12671.58 129.90 55006.72 88888.00 2012-07-02 04:14:33.375 184 12671.55 129.88 55006.70 88888.00 2012-07-02 04:14:33.500 184 12671.55 129.88 55006.70 88888.00 2012-07-02 04:14:33.625 184 12671.58 129.88 55006.70 88888.00 2012-07-02 04:14:33.750 184 12671.60 129.88 55006.70 88888.00 2012-07-02 04:14:33.875 184 12671.52 129.88 55006.72 88888.00 2012-07-02 04:14:34.000 184 12671.50 129.85 55006.70 88888.00 2012-07-02 04:14:34.125 184 12671.48 129.85 55006.70 88888.00 2012-07-02 04:14:34.250 184 12671.42 129.85 55006.70 88888.00 2012-07-02 04:14:34.375 184 12671.42 129.88 55006.72 88888.00 2012-07-02 04:14:34.500 184 12671.42 129.88 55006.72 88888.00 2012-07-02 04:14:34.625 184 12671.40 129.82 55006.70 88888.00 2012-07-02 04:14:34.750 184 12671.40 129.85 55006.70 88888.00 2012-07-02 04:14:34.875 184 12671.38 129.85 55006.70 88888.00 2012-07-02 04:14:35.000 184 12671.40 129.88 55006.70 88888.00 2012-07-02 04:14:35.125 184 12671.40 129.85 55006.70 88888.00 2012-07-02 04:14:35.250 184 12671.33 129.88 55006.72 88888.00 2012-07-02 04:14:35.375 184 12671.33 129.85 55006.72 88888.00 2012-07-02 04:14:35.500 184 12671.40 129.88 55006.75 88888.00 2012-07-02 04:14:35.625 184 12671.48 129.88 55006.72 88888.00 2012-07-02 04:14:35.750 184 12671.40 129.82 55006.72 88888.00 2012-07-02 04:14:35.875 184 12671.40 129.82 55006.72 88888.00 2012-07-02 04:14:36.000 184 12671.45 129.82 55006.72 88888.00 2012-07-02 04:14:36.125 184 12671.48 129.85 55006.75 88888.00 2012-07-02 04:14:36.250 184 12671.42 129.80 55006.75 88888.00 2012-07-02 04:14:36.375 184 12671.40 129.80 55006.72 88888.00 2012-07-02 04:14:36.500 184 12671.40 129.82 55006.70 88888.00 2012-07-02 04:14:36.625 184 12671.35 129.82 55006.70 88888.00 2012-07-02 04:14:36.750 184 12671.40 129.82 55006.72 88888.00 2012-07-02 04:14:36.875 184 12671.40 129.85 55006.72 88888.00 2012-07-02 04:14:38.000 184 12671.38 129.85 55006.72 88888.00 2012-07-02 04:14:38.125 184 12671.35 129.82 55006.75 88888.00 2012-07-02 04:14:38.250 184 12671.35 129.85 55006.75 88888.00 2012-07-02 04:14:38.375 184 12671.40 129.88 55006.75 88888.00 2012-07-02 04:14:38.500 184 12671.40 129.88 55006.75 88888.00 2012-07-02 04:14:38.625 184 12671.35 129.85 55006.75 88888.00 2012-07-02 04:14:38.750 184 12671.30 129.82 55006.72 88888.00 2012-07-02 04:14:38.875 184 12671.25 129.85 55006.75 88888.00 2012-07-02 04:14:38.000 184 12671.25 129.85 55006.72 88888.00 2012-07-02 04:14:38.125 184 12671.25 129.85 55006.75 88888.00 2012-07-02 04:14:38.250 184 12671.23 129.85 55006.75 88888.00 2012-07-02 04:14:38.375 184 12671.27 129.82 55006.75 88888.00 2012-07-02 04:14:38.500 184 12671.25 129.85 55006.72 88888.00 2012-07-02 04:14:38.625 184 12671.25 129.85 55006.72 88888.00 2012-07-02 04:14:38.750 184 12671.25 129.85 55006.72 88888.00 2012-07-02 04:14:38.875 184 12671.23 129.82 55006.72 88888.00 2012-07-02 04:14:39.000 184 12671.20 129.80 55006.70 88888.00 2012-07-02 04:14:39.125 184 12671.17 129.80 55006.72 88888.00 2012-07-02 04:14:39.250 184 12671.17 129.80 55006.80 88888.00 2012-07-02 04:14:39.375 184 12671.20 129.82 55006.78 88888.00 2012-07-02 04:14:39.500 184 12671.17 129.85 55006.75 88888.00 2012-07-02 04:14:39.625 184 12671.08 129.82 55006.72 88888.00 2012-07-02 04:14:39.750 184 12671.08 129.82 55006.70 88888.00 2012-07-02 04:14:39.875 184 12671.05 129.85 55006.72 88888.00 2012-07-02 04:14:40.000 184 12671.08 129.82 55006.72 88888.00 2012-07-02 04:14:40.125 184 12671.12 129.82 55006.75 88888.00 2012-07-02 04:14:40.250 184 12671.05 129.82 55006.75 88888.00 2012-07-02 04:14:40.375 184 12671.08 129.85 55006.75 88888.00 2012-07-02 04:14:40.500 184 12671.10 129.90 55006.78 88888.00 2012-07-02 04:14:40.625 184 12671.10 129.88 55006.75 88888.00 2012-07-02 04:14:40.750 184 12671.05 129.88 55006.75 88888.00 2012-07-02 04:14:40.875 184 12671.05 129.90 55006.75 88888.00 2012-07-02 04:14:41.000 184 12671.08 129.90 55006.75 88888.00 2012-07-02 04:14:41.125 184 12671.10 129.90 55006.75 88888.00 2012-07-02 04:14:41.250 184 12671.12 129.85 55006.75 88888.00 2012-07-02 04:14:41.375 184 12671.10 129.82 55006.72 88888.00 2012-07-02 04:14:41.500 184 12671.08 129.82 55006.70 88888.00 2012-07-02 04:14:41.625 184 12671.02 129.85 55006.75 88888.00 2012-07-02 04:14:41.750 184 12671.05 129.88 55006.75 88888.00 2012-07-02 04:14:41.875 184 12671.10 129.85 55006.78 88888.00 2012-07-02 04:14:42.000 184 12671.12 129.82 55006.75 88888.00 2012-07-02 04:14:42.125 184 12671.15 129.82 55006.75 88888.00 2012-07-02 04:14:42.250 184 12671.05 129.82 55006.72 88888.00 2012-07-02 04:14:42.375 184 12671.08 129.82 55006.75 88888.00 2012-07-02 04:14:42.500 184 12671.10 129.82 55006.75 88888.00 2012-07-02 04:14:42.625 184 12671.10 129.82 55006.72 88888.00 2012-07-02 04:14:42.750 184 12671.05 129.85 55006.75 88888.00 2012-07-02 04:14:42.875 184 12671.05 129.85 55006.75 88888.00 2012-07-02 04:14:43.000 184 12671.02 129.85 55006.72 88888.00 2012-07-02 04:14:43.125 184 12671.00 129.85 55006.72 88888.00 2012-07-02 04:14:43.250 184 12671.02 129.85 55006.72 88888.00 2012-07-02 04:14:43.375 184 12671.02 129.90 55006.78 88888.00 2012-07-02 04:14:43.500 184 12671.00 129.88 55006.72 88888.00 2012-07-02 04:14:43.625 184 12670.98 129.85 55006.72 88888.00 2012-07-02 04:14:43.750 184 12670.98 129.85 55006.72 88888.00 2012-07-02 04:14:43.875 184 12670.92 129.85 55006.75 88888.00 2012-07-02 04:14:44.000 184 12670.98 129.85 55006.75 88888.00 2012-07-02 04:14:44.125 184 12671.00 129.85 55006.75 88888.00 2012-07-02 04:14:44.250 184 12671.00 129.88 55006.72 88888.00 2012-07-02 04:14:44.375 184 12671.02 129.88 55006.72 88888.00 2012-07-02 04:14:44.500 184 12671.02 129.88 55006.72 88888.00 2012-07-02 04:14:44.625 184 12671.05 129.88 55006.75 88888.00 2012-07-02 04:14:44.750 184 12671.05 129.88 55006.75 88888.00 2012-07-02 04:14:44.875 184 12670.98 129.90 55006.72 88888.00 2012-07-02 04:14:45.000 184 12671.00 129.90 55006.72 88888.00 2012-07-02 04:14:45.125 184 12671.00 129.90 55006.75 88888.00 2012-07-02 04:14:45.250 184 12670.98 129.90 55006.72 88888.00 2012-07-02 04:14:45.375 184 12670.98 129.93 55006.72 88888.00 2012-07-02 04:14:45.500 184 12671.02 129.93 55006.72 88888.00 2012-07-02 04:14:45.625 184 12671.02 129.93 55006.72 88888.00 2012-07-02 04:14:45.750 184 12670.98 129.95 55006.75 88888.00 2012-07-02 04:14:45.875 184 12671.00 129.95 55006.75 88888.00 2012-07-02 04:14:46.000 184 12671.02 129.97 55006.72 88888.00 2012-07-02 04:14:46.125 184 12671.05 130.00 55006.72 88888.00 2012-07-02 04:14:46.250 184 12671.08 129.97 55006.75 88888.00 2012-07-02 04:14:46.375 184 12671.10 129.95 55006.72 88888.00 2012-07-02 04:14:46.500 184 12671.10 129.95 55006.72 88888.00 2012-07-02 04:14:46.625 184 12671.10 129.97 55006.72 88888.00 2012-07-02 04:14:46.750 184 12671.10 129.97 55006.75 88888.00 2012-07-02 04:14:46.875 184 12671.05 130.00 55006.72 88888.00 2012-07-02 04:14:47.000 184 12671.00 130.00 55006.72 88888.00 2012-07-02 04:14:47.125 184 12671.08 130.00 55006.72 88888.00 2012-07-02 04:14:47.250 184 12671.05 129.95 55006.70 88888.00 2012-07-02 04:14:47.375 184 12671.08 129.97 55006.70 88888.00 2012-07-02 04:14:47.500 184 12671.10 129.97 55006.72 88888.00 2012-07-02 04:14:47.625 184 12671.12 130.00 55006.72 88888.00 2012-07-02 04:14:47.750 184 12671.12 130.03 55006.68 88888.00 2012-07-02 04:14:47.875 184 12671.12 130.00 55006.68 88888.00 2012-07-02 04:14:48.000 184 12671.10 129.97 55006.68 88888.00 2012-07-02 04:14:48.125 184 12671.12 129.97 55006.70 88888.00 2012-07-02 04:14:48.250 184 12671.15 130.00 55006.70 88888.00 2012-07-02 04:14:48.375 184 12671.15 130.00 55006.68 88888.00 2012-07-02 04:14:48.500 184 12671.10 130.00 55006.68 88888.00 2012-07-02 04:14:48.625 184 12671.12 130.00 55006.68 88888.00 2012-07-02 04:14:48.750 184 12671.15 130.00 55006.68 88888.00 2012-07-02 04:14:48.875 184 12671.15 130.03 55006.65 88888.00 2012-07-02 04:14:49.000 184 12671.15 130.00 55006.65 88888.00 2012-07-02 04:14:49.125 184 12671.20 130.00 55006.65 88888.00 2012-07-02 04:14:49.250 184 12671.17 130.03 55006.68 88888.00 2012-07-02 04:14:49.375 184 12671.17 130.05 55006.65 88888.00 2012-07-02 04:14:49.500 184 12671.15 130.10 55006.65 88888.00 2012-07-02 04:14:49.625 184 12671.12 130.07 55006.62 88888.00 2012-07-02 04:14:49.750 184 12671.12 130.07 55006.65 88888.00 2012-07-02 04:14:49.875 184 12671.15 130.07 55006.70 88888.00 2012-07-02 04:14:50.000 184 12671.17 130.10 55006.70 88888.00 2012-07-02 04:14:50.125 184 12671.20 130.12 55006.70 88888.00 2012-07-02 04:14:50.250 184 12671.23 130.12 55006.68 88888.00 2012-07-02 04:14:50.375 184 12671.20 130.10 55006.65 88888.00 2012-07-02 04:14:50.500 184 12671.23 130.12 55006.65 88888.00 2012-07-02 04:14:50.625 184 12671.25 130.12 55006.65 88888.00 2012-07-02 04:14:50.750 184 12671.30 130.12 55006.68 88888.00 2012-07-02 04:14:50.875 184 12671.27 130.15 55006.70 88888.00 2012-07-02 04:14:51.000 184 12671.30 130.12 55006.68 88888.00 2012-07-02 04:14:51.125 184 12671.25 130.18 55006.70 88888.00 2012-07-02 04:14:51.250 184 12671.25 130.15 55006.68 88888.00 2012-07-02 04:14:51.375 184 12671.25 130.18 55006.68 88888.00 2012-07-02 04:14:51.500 184 12671.25 130.18 55006.68 88888.00 2012-07-02 04:14:51.625 184 12671.30 130.20 55006.68 88888.00 2012-07-02 04:14:51.750 184 12671.35 130.22 55006.68 88888.00 2012-07-02 04:14:51.875 184 12671.40 130.22 55006.68 88888.00 2012-07-02 04:14:52.000 184 12671.38 130.22 55006.62 88888.00 2012-07-02 04:14:52.125 184 12671.35 130.22 55006.62 88888.00 2012-07-02 04:14:52.250 184 12671.35 130.22 55006.62 88888.00 2012-07-02 04:14:52.375 184 12671.40 130.28 55006.62 88888.00 2012-07-02 04:14:52.500 184 12671.40 130.25 55006.62 88888.00 2012-07-02 04:14:52.625 184 12671.45 130.25 55006.65 88888.00 2012-07-02 04:14:52.750 184 12671.48 130.28 55006.65 88888.00 2012-07-02 04:14:52.875 184 12671.42 130.25 55006.62 88888.00 2012-07-02 04:14:53.000 184 12671.38 130.25 55006.60 88888.00 2012-07-02 04:14:53.125 184 12671.38 130.25 55006.62 88888.00 2012-07-02 04:14:53.250 184 12671.33 130.22 55006.62 88888.00 2012-07-02 04:14:53.375 184 12671.40 130.28 55006.65 88888.00 2012-07-02 04:14:53.500 184 12671.33 130.28 55006.62 88888.00 2012-07-02 04:14:53.625 184 12671.30 130.28 55006.62 88888.00 2012-07-02 04:14:53.750 184 12671.33 130.30 55006.68 88888.00 2012-07-02 04:14:53.875 184 12671.33 130.32 55006.65 88888.00 2012-07-02 04:14:54.000 184 12671.35 130.30 55006.62 88888.00 2012-07-02 04:14:54.125 184 12671.38 130.30 55006.62 88888.00 2012-07-02 04:14:54.250 184 12671.40 130.30 55006.62 88888.00 2012-07-02 04:14:54.375 184 12671.42 130.32 55006.65 88888.00 2012-07-02 04:14:54.500 184 12671.42 130.32 55006.60 88888.00 2012-07-02 04:14:54.625 184 12671.42 130.35 55006.62 88888.00 2012-07-02 04:14:54.750 184 12671.48 130.35 55006.62 88888.00 2012-07-02 04:14:54.875 184 12671.48 130.38 55006.60 88888.00 2012-07-02 04:14:55.000 184 12671.38 130.40 55006.60 88888.00 2012-07-02 04:14:55.125 184 12671.30 130.38 55006.62 88888.00 2012-07-02 04:14:55.250 184 12671.38 130.38 55006.65 88888.00 2012-07-02 04:14:55.375 184 12671.42 130.43 55006.62 88888.00 2012-07-02 04:14:55.500 184 12671.42 130.40 55006.65 88888.00 2012-07-02 04:14:55.625 184 12671.45 130.43 55006.62 88888.00 2012-07-02 04:14:55.750 184 12671.48 130.43 55006.65 88888.00 2012-07-02 04:14:55.875 184 12671.58 130.45 55006.65 88888.00 2012-07-02 04:14:56.000 184 12671.55 130.45 55006.65 88888.00 2012-07-02 04:14:56.125 184 12671.52 130.45 55006.65 88888.00 2012-07-02 04:14:56.250 184 12671.45 130.45 55006.62 88888.00 2012-07-02 04:14:56.375 184 12671.45 130.47 55006.60 88888.00 2012-07-02 04:14:56.500 184 12671.42 130.50 55006.60 88888.00 2012-07-02 04:14:56.625 184 12671.42 130.53 55006.62 88888.00 2012-07-02 04:14:56.750 184 12671.48 130.53 55006.62 88888.00 2012-07-02 04:14:56.875 184 12671.45 130.53 55006.62 88888.00 2012-07-02 04:14:57.000 184 12671.42 130.53 55006.62 88888.00 2012-07-02 04:14:57.125 184 12671.40 130.55 55006.62 88888.00 2012-07-02 04:14:57.250 184 12671.40 130.53 55006.65 88888.00 2012-07-02 04:14:57.375 184 12671.40 130.57 55006.65 88888.00 2012-07-02 04:14:57.500 184 12671.35 130.57 55006.65 88888.00 2012-07-02 04:14:57.625 184 12671.33 130.55 55006.65 88888.00 2012-07-02 04:14:57.750 184 12671.40 130.57 55006.65 88888.00 2012-07-02 04:14:57.875 184 12671.33 130.57 55006.65 88888.00 2012-07-02 04:14:58.000 184 12671.33 130.60 55006.62 88888.00 2012-07-02 04:14:58.125 184 12671.33 130.60 55006.65 88888.00 2012-07-02 04:14:58.250 184 12671.30 130.60 55006.68 88888.00 2012-07-02 04:14:58.375 184 12671.33 130.60 55006.68 88888.00 2012-07-02 04:14:58.500 184 12671.40 130.60 55006.65 88888.00 2012-07-02 04:14:58.625 184 12671.45 130.60 55006.65 88888.00 2012-07-02 04:14:58.750 184 12671.52 130.62 55006.65 88888.00 2012-07-02 04:14:58.875 184 12671.55 130.62 55006.65 88888.00 2012-07-02 04:14:59.000 184 12671.52 130.62 55006.62 88888.00 2012-07-02 04:14:59.125 184 12671.55 130.62 55006.62 88888.00 2012-07-02 04:14:59.250 184 12671.50 130.60 55006.62 88888.00 2012-07-02 04:14:59.375 184 12671.58 130.65 55006.62 88888.00 2012-07-02 04:14:59.500 184 12671.58 130.62 55006.65 88888.00 2012-07-02 04:14:59.625 184 12671.58 130.65 55006.65 88888.00 2012-07-02 04:14:59.750 184 12671.55 130.62 55006.62 88888.00 2012-07-02 04:14:59.875 184 12671.45 130.62 55006.65 88888.00 2012-07-02 04:15:00.000 184 12671.45 130.65 55006.65 88888.00 2012-07-02 04:15:00.125 184 12671.50 130.65 55006.68 88888.00 2012-07-02 04:15:00.250 184 12671.55 130.65 55006.68 88888.00 2012-07-02 04:15:00.375 184 12671.58 130.68 55006.65 88888.00 2012-07-02 04:15:00.500 184 12671.55 130.68 55006.65 88888.00 2012-07-02 04:15:00.625 184 12671.42 130.65 55006.65 88888.00 2012-07-02 04:15:00.750 184 12671.42 130.65 55006.65 88888.00 2012-07-02 04:15:00.875 184 12671.48 130.68 55006.68 88888.00 2012-07-02 04:15:01.000 184 12671.58 130.72 55006.65 88888.00 2012-07-02 04:15:01.125 184 12671.60 130.70 55006.68 88888.00 2012-07-02 04:15:01.250 184 12671.50 130.65 55006.68 88888.00 2012-07-02 04:15:01.375 184 12671.48 130.68 55006.68 88888.00 2012-07-02 04:15:01.500 184 12671.48 130.70 55006.65 88888.00 2012-07-02 04:15:01.625 184 12671.50 130.68 55006.65 88888.00 2012-07-02 04:15:01.750 184 12671.48 130.70 55006.65 88888.00 2012-07-02 04:15:01.875 184 12671.50 130.70 55006.65 88888.00 2012-07-02 04:15:02.000 184 12671.55 130.75 55006.65 88888.00 2012-07-02 04:15:02.125 184 12671.55 130.75 55006.65 88888.00 2012-07-02 04:15:02.250 184 12671.48 130.72 55006.65 88888.00 2012-07-02 04:15:02.375 184 12671.42 130.72 55006.68 88888.00 2012-07-02 04:15:02.500 184 12671.48 130.72 55006.68 88888.00 2012-07-02 04:15:02.625 184 12671.52 130.75 55006.68 88888.00 2012-07-02 04:15:02.750 184 12671.58 130.75 55006.65 88888.00 2012-07-02 04:15:02.875 184 12671.62 130.75 55006.65 88888.00 2012-07-02 04:15:03.000 184 12671.60 130.72 55006.65 88888.00 2012-07-02 04:15:03.125 184 12671.55 130.72 55006.65 88888.00 2012-07-02 04:15:03.250 184 12671.55 130.70 55006.68 88888.00 2012-07-02 04:15:03.375 184 12671.60 130.78 55006.65 88888.00 2012-07-02 04:15:03.500 184 12671.62 130.80 55006.68 88888.00 2012-07-02 04:15:03.625 184 12671.62 130.80 55006.68 88888.00 2012-07-02 04:15:03.750 184 12671.62 130.82 55006.65 88888.00 2012-07-02 04:15:03.875 184 12671.55 130.82 55006.65 88888.00 2012-07-02 04:15:04.000 184 12671.52 130.82 55006.68 88888.00 2012-07-02 04:15:04.125 184 12671.50 130.85 55006.70 88888.00 2012-07-02 04:15:04.250 184 12671.48 130.85 55006.70 88888.00 2012-07-02 04:15:04.375 184 12671.48 130.88 55006.68 88888.00 2012-07-02 04:15:04.500 184 12671.50 130.88 55006.70 88888.00 2012-07-02 04:15:04.625 184 12671.58 130.88 55006.70 88888.00 2012-07-02 04:15:04.750 184 12671.58 130.90 55006.70 88888.00 2012-07-02 04:15:04.875 184 12671.52 130.90 55006.68 88888.00 2012-07-02 04:15:05.000 184 12671.58 130.90 55006.68 88888.00 2012-07-02 04:15:05.125 184 12671.58 130.90 55006.68 88888.00 2012-07-02 04:15:05.250 184 12671.52 130.88 55006.70 88888.00 2012-07-02 04:15:05.375 184 12671.52 130.90 55006.68 88888.00 2012-07-02 04:15:05.500 184 12671.50 130.90 55006.70 88888.00 2012-07-02 04:15:05.625 184 12671.55 130.93 55006.70 88888.00 2012-07-02 04:15:05.750 184 12671.58 130.93 55006.72 88888.00 2012-07-02 04:15:05.875 184 12671.50 130.90 55006.70 88888.00 2012-07-02 04:15:06.000 184 12671.48 130.88 55006.68 88888.00 2012-07-02 04:15:06.125 184 12671.52 130.90 55006.68 88888.00 2012-07-02 04:15:06.250 184 12671.48 130.90 55006.72 88888.00 2012-07-02 04:15:06.375 184 12671.52 130.90 55006.72 88888.00 2012-07-02 04:15:06.500 184 12671.55 130.93 55006.70 88888.00 2012-07-02 04:15:06.625 184 12671.52 130.93 55006.68 88888.00 2012-07-02 04:15:06.750 184 12671.50 130.95 55006.70 88888.00 2012-07-02 04:15:06.875 184 12671.52 130.97 55006.70 88888.00 2012-07-02 04:15:07.000 184 12671.58 131.00 55006.70 88888.00 2012-07-02 04:15:07.125 184 12671.55 131.00 55006.72 88888.00 2012-07-02 04:15:07.250 184 12671.48 131.03 55006.72 88888.00 2012-07-02 04:15:07.375 184 12671.50 131.00 55006.70 88888.00 2012-07-02 04:15:07.500 184 12671.55 131.00 55006.70 88888.00 2012-07-02 04:15:07.625 184 12671.52 131.00 55006.72 88888.00 2012-07-02 04:15:07.750 184 12671.45 131.05 55006.72 88888.00 2012-07-02 04:15:07.875 184 12671.45 131.07 55006.70 88888.00 2012-07-02 04:15:08.000 184 12671.48 131.05 55006.72 88888.00 2012-07-02 04:15:08.125 184 12671.52 131.07 55006.72 88888.00 2012-07-02 04:15:08.250 184 12671.50 131.07 55006.72 88888.00 2012-07-02 04:15:08.375 184 12671.48 131.07 55006.70 88888.00 2012-07-02 04:15:08.500 184 12671.45 131.05 55006.68 88888.00 2012-07-02 04:15:08.625 184 12671.52 131.07 55006.72 88888.00 2012-07-02 04:15:08.750 184 12671.60 131.10 55006.72 88888.00 2012-07-02 04:15:08.875 184 12671.65 131.10 55006.72 88888.00 2012-07-02 04:15:09.000 184 12671.65 131.07 55006.70 88888.00 2012-07-02 04:15:09.125 184 12671.60 131.07 55006.70 88888.00 2012-07-02 04:15:09.250 184 12671.58 131.07 55006.72 88888.00 2012-07-02 04:15:09.375 184 12671.62 131.10 55006.72 88888.00 2012-07-02 04:15:09.500 184 12671.60 131.12 55006.70 88888.00 2012-07-02 04:15:09.625 184 12671.58 131.12 55006.70 88888.00 2012-07-02 04:15:09.750 184 12671.55 131.18 55006.72 88888.00 2012-07-02 04:15:09.875 184 12671.48 131.18 55006.72 88888.00 2012-07-02 04:15:10.000 184 12671.48 131.15 55006.72 88888.00 2012-07-02 04:15:10.125 184 12671.50 131.15 55006.75 88888.00 2012-07-02 04:15:10.250 184 12671.50 131.18 55006.75 88888.00 2012-07-02 04:15:10.375 184 12671.48 131.20 55006.72 88888.00 2012-07-02 04:15:10.500 184 12671.50 131.22 55006.72 88888.00 2012-07-02 04:15:10.625 184 12671.52 131.25 55006.75 88888.00 2012-07-02 04:15:10.750 184 12671.50 131.25 55006.72 88888.00 2012-07-02 04:15:10.875 184 12671.50 131.22 55006.75 88888.00 2012-07-02 04:15:11.000 184 12671.48 131.22 55006.72 88888.00 2012-07-02 04:15:11.125 184 12671.48 131.22 55006.72 88888.00 2012-07-02 04:15:11.250 184 12671.42 131.25 55006.75 88888.00 2012-07-02 04:15:11.375 184 12671.52 131.28 55006.72 88888.00 2012-07-02 04:15:11.500 184 12671.52 131.28 55006.75 88888.00 2012-07-02 04:15:11.625 184 12671.55 131.25 55006.72 88888.00 2012-07-02 04:15:11.750 184 12671.52 131.28 55006.70 88888.00 2012-07-02 04:15:11.875 184 12671.55 131.30 55006.70 88888.00 2012-07-02 04:15:12.000 184 12671.55 131.32 55006.70 88888.00 2012-07-02 04:15:12.125 184 12671.55 131.32 55006.70 88888.00 2012-07-02 04:15:12.250 184 12671.52 131.32 55006.72 88888.00 2012-07-02 04:15:12.375 184 12671.55 131.35 55006.72 88888.00 2012-07-02 04:15:12.500 184 12671.48 131.35 55006.72 88888.00 2012-07-02 04:15:12.625 184 12671.38 131.38 55006.75 88888.00 2012-07-02 04:15:12.750 184 12671.40 131.38 55006.75 88888.00 2012-07-02 04:15:12.875 184 12671.50 131.43 55006.72 88888.00 2012-07-02 04:15:13.000 184 12671.50 131.40 55006.72 88888.00 2012-07-02 04:15:13.125 184 12671.45 131.43 55006.78 88888.00 2012-07-02 04:15:13.250 184 12671.45 131.43 55006.75 88888.00 2012-07-02 04:15:13.375 184 12671.50 131.45 55006.78 88888.00 2012-07-02 04:15:13.500 184 12671.42 131.45 55006.78 88888.00 2012-07-02 04:15:13.625 184 12671.40 131.47 55006.78 88888.00 2012-07-02 04:15:13.750 184 12671.50 131.50 55006.78 88888.00 2012-07-02 04:15:13.875 184 12671.52 131.47 55006.80 88888.00 2012-07-02 04:15:14.000 184 12671.52 131.47 55006.78 88888.00 2012-07-02 04:15:14.125 184 12671.55 131.47 55006.78 88888.00 2012-07-02 04:15:14.250 184 12671.58 131.50 55006.75 88888.00 2012-07-02 04:15:14.375 184 12671.55 131.50 55006.78 88888.00 2012-07-02 04:15:14.500 184 12671.50 131.50 55006.78 88888.00 2012-07-02 04:15:14.625 184 12671.52 131.55 55006.80 88888.00 2012-07-02 04:15:14.750 184 12671.55 131.57 55006.78 88888.00 2012-07-02 04:15:14.875 184 12671.55 131.57 55006.78 88888.00 2012-07-02 04:15:15.000 184 12671.55 131.57 55006.75 88888.00 2012-07-02 04:15:15.125 184 12671.52 131.60 55006.75 88888.00 2012-07-02 04:15:15.250 184 12671.48 131.60 55006.75 88888.00 2012-07-02 04:15:15.375 184 12671.50 131.62 55006.75 88888.00 2012-07-02 04:15:15.500 184 12671.60 131.65 55006.72 88888.00 2012-07-02 04:15:15.625 184 12671.60 131.70 55006.75 88888.00 2012-07-02 04:15:15.750 184 12671.58 131.75 55006.78 88888.00 2012-07-02 04:15:15.875 184 12671.52 131.72 55006.78 88888.00 2012-07-02 04:15:16.000 184 12671.50 131.75 55006.75 88888.00 2012-07-02 04:15:16.125 184 12671.52 131.75 55006.75 88888.00 2012-07-02 04:15:16.250 184 12671.52 131.75 55006.75 88888.00 2012-07-02 04:15:16.375 184 12671.52 131.78 55006.75 88888.00 2012-07-02 04:15:16.500 184 12671.48 131.80 55006.75 88888.00 2012-07-02 04:15:16.625 184 12671.52 131.82 55006.75 88888.00 2012-07-02 04:15:16.750 184 12671.58 131.85 55006.75 88888.00 2012-07-02 04:15:16.875 184 12671.58 131.85 55006.78 88888.00 2012-07-02 04:15:17.000 184 12671.55 131.82 55006.78 88888.00 2012-07-02 04:15:17.125 184 12671.50 131.82 55006.75 88888.00 2012-07-02 04:15:17.250 184 12671.48 131.85 55006.78 88888.00 2012-07-02 04:15:17.375 184 12671.58 131.88 55006.80 88888.00 2012-07-02 04:15:17.500 184 12671.60 131.93 55006.80 88888.00 2012-07-02 04:15:17.625 184 12671.58 131.90 55006.80 88888.00 2012-07-02 04:15:17.750 184 12671.52 131.85 55006.78 88888.00 2012-07-02 04:15:17.875 184 12671.50 131.90 55006.78 88888.00 2012-07-02 04:15:18.000 184 12671.52 131.93 55006.78 88888.00 2012-07-02 04:15:18.125 184 12671.58 131.93 55006.78 88888.00 2012-07-02 04:15:18.250 184 12671.48 131.93 55006.78 88888.00 2012-07-02 04:15:18.375 184 12671.48 131.93 55006.78 88888.00 2012-07-02 04:15:18.500 184 12671.52 131.95 55006.80 88888.00 2012-07-02 04:15:18.625 184 12671.42 131.95 55006.80 88888.00 2012-07-02 04:15:18.750 184 12671.40 132.00 55006.80 88888.00 2012-07-02 04:15:18.875 184 12671.42 132.03 55006.82 88888.00 2012-07-02 04:15:19.000 184 12671.42 132.03 55006.85 88888.00 2012-07-02 04:15:19.125 184 12671.42 132.03 55006.85 88888.00 2012-07-02 04:15:19.250 184 12671.40 132.00 55006.82 88888.00 2012-07-02 04:15:19.375 184 12671.30 132.00 55006.80 88888.00 2012-07-02 04:15:19.500 184 12671.25 132.00 55006.82 88888.00 2012-07-02 04:15:19.625 184 12671.27 132.05 55006.85 88888.00 2012-07-02 04:15:19.750 184 12671.30 132.07 55006.88 88888.00 2012-07-02 04:15:19.875 184 12671.30 132.05 55006.85 88888.00 2012-07-02 04:15:20.000 184 12671.23 132.10 55006.82 88888.00 2012-07-02 04:15:20.125 184 12671.15 132.12 55006.85 88888.00 2012-07-02 04:15:20.250 184 12671.12 132.12 55006.88 88888.00 2012-07-02 04:15:20.375 184 12671.10 132.12 55006.85 88888.00 2012-07-02 04:15:20.500 184 12671.10 132.15 55006.85 88888.00 2012-07-02 04:15:20.625 184 12671.15 132.15 55006.85 88888.00 2012-07-02 04:15:20.750 184 12671.17 132.15 55006.85 88888.00 2012-07-02 04:15:20.875 184 12671.12 132.18 55006.88 88888.00 2012-07-02 04:15:21.000 184 12671.10 132.22 55006.88 88888.00 2012-07-02 04:15:21.125 184 12671.17 132.28 55006.85 88888.00 2012-07-02 04:15:21.250 184 12671.10 132.28 55006.88 88888.00 2012-07-02 04:15:21.375 184 12671.08 132.35 55006.90 88888.00 2012-07-02 04:15:21.500 184 12671.02 132.38 55006.90 88888.00 2012-07-02 04:15:21.625 184 12671.00 132.38 55006.90 88888.00 2012-07-02 04:15:21.750 184 12670.95 132.38 55006.88 88888.00 2012-07-02 04:15:21.875 184 12670.88 132.43 55006.88 88888.00 2012-07-02 04:15:22.000 184 12670.90 132.45 55006.85 88888.00 2012-07-02 04:15:22.125 184 12670.90 132.50 55006.88 88888.00 2012-07-02 04:15:22.250 184 12670.92 132.55 55006.90 88888.00 2012-07-02 04:15:22.375 184 12670.92 132.57 55006.90 88888.00 2012-07-02 04:15:22.500 184 12670.88 132.60 55006.93 88888.00 2012-07-02 04:15:22.625 184 12670.85 132.62 55006.93 88888.00 2012-07-02 04:15:22.750 184 12670.80 132.62 55006.90 88888.00 2012-07-02 04:15:22.875 184 12670.77 132.68 55006.88 88888.00 2012-07-02 04:15:23.000 184 12670.80 132.70 55006.90 88888.00 2012-07-02 04:15:23.125 184 12670.80 132.75 55006.93 88888.00 2012-07-02 04:15:23.250 184 12670.75 132.75 55006.93 88888.00 2012-07-02 04:15:23.375 184 12670.75 132.78 55006.93 88888.00 2012-07-02 04:15:23.500 184 12670.67 132.80 55006.93 88888.00 2012-07-02 04:15:23.625 184 12670.65 132.85 55006.93 88888.00 2012-07-02 04:15:23.750 184 12670.70 132.85 55006.93 88888.00 2012-07-02 04:15:23.875 184 12670.75 132.90 55006.95 88888.00 2012-07-02 04:15:24.000 184 12670.77 132.93 55006.95 88888.00 2012-07-02 04:15:24.125 184 12670.75 132.95 55006.97 88888.00 2012-07-02 04:15:24.250 184 12670.67 132.97 55006.95 88888.00 2012-07-02 04:15:24.375 184 12670.67 133.00 55006.95 88888.00 2012-07-02 04:15:24.500 184 12670.65 132.97 55006.95 88888.00 2012-07-02 04:15:24.625 184 12670.58 133.00 55006.93 88888.00 2012-07-02 04:15:24.750 184 12670.60 133.05 55006.95 88888.00 2012-07-02 04:15:24.875 184 12670.65 133.07 55006.97 88888.00 2012-07-02 04:15:25.000 184 12670.62 133.05 55006.93 88888.00 2012-07-02 04:15:25.125 184 12670.60 133.07 55006.90 88888.00 2012-07-02 04:15:25.250 184 12670.60 133.10 55006.95 88888.00 2012-07-02 04:15:25.375 184 12670.65 133.15 55006.93 88888.00 2012-07-02 04:15:25.500 184 12670.67 133.22 55006.95 88888.00 2012-07-02 04:15:25.625 184 12670.65 133.30 55006.97 88888.00 2012-07-02 04:15:25.750 184 12670.65 133.30 55007.00 88888.00 2012-07-02 04:15:25.875 184 12670.58 133.32 55006.97 88888.00 2012-07-02 04:15:26.000 184 12670.50 133.38 55006.97 88888.00 2012-07-02 04:15:26.125 184 12670.42 133.40 55007.00 88888.00 2012-07-02 04:15:26.250 184 12670.50 133.43 55006.97 88888.00 2012-07-02 04:15:26.375 184 12670.55 133.45 55007.00 88888.00 2012-07-02 04:15:26.500 184 12670.52 133.47 55007.00 88888.00 2012-07-02 04:15:26.625 184 12670.48 133.53 55007.00 88888.00 2012-07-02 04:15:26.750 184 12670.45 133.55 55007.00 88888.00 2012-07-02 04:15:26.875 184 12670.50 133.62 55007.00 88888.00 2012-07-02 04:15:27.000 184 12670.50 133.65 55007.00 88888.00 2012-07-02 04:15:27.125 184 12670.48 133.68 55007.00 88888.00 2012-07-02 04:15:27.250 184 12670.42 133.70 55007.00 88888.00 2012-07-02 04:15:27.375 184 12670.40 133.80 55007.05 88888.00 2012-07-02 04:15:27.500 184 12670.40 133.82 55007.03 88888.00 2012-07-02 04:15:27.625 184 12670.40 133.80 55007.03 88888.00 2012-07-02 04:15:27.750 184 12670.40 133.82 55007.03 88888.00 2012-07-02 04:15:27.875 184 12670.38 133.85 55007.03 88888.00 2012-07-02 04:15:28.000 184 12670.38 133.93 55007.00 88888.00 2012-07-02 04:15:28.125 184 12670.38 133.95 55007.05 88888.00 2012-07-02 04:15:28.250 184 12670.45 134.00 55007.05 88888.00 2012-07-02 04:15:28.375 184 12670.48 133.97 55007.00 88888.00 2012-07-02 04:15:28.500 184 12670.42 133.97 55006.97 88888.00 2012-07-02 04:15:28.625 184 12670.38 134.03 55007.00 88888.00 2012-07-02 04:15:28.750 184 12670.35 134.10 55007.03 88888.00 2012-07-02 04:15:28.875 184 12670.40 134.12 55007.03 88888.00 2012-07-02 04:15:29.000 184 12670.33 134.18 55007.03 88888.00 2012-07-02 04:15:29.125 184 12670.25 134.20 55007.03 88888.00 2012-07-02 04:15:29.250 184 12670.30 134.25 55007.03 88888.00 2012-07-02 04:15:29.375 184 12670.27 134.30 55007.03 88888.00 2012-07-02 04:15:29.500 184 12670.23 134.32 55007.03 88888.00 2012-07-02 04:15:29.625 184 12670.25 134.30 55007.03 88888.00 2012-07-02 04:15:29.750 184 12670.27 134.32 55007.03 88888.00 2012-07-02 04:15:29.875 184 12670.27 134.32 55007.03 88888.00 2012-07-02 04:15:30.000 184 12670.27 134.32 55007.05 88888.00 2012-07-02 04:15:30.125 184 12670.23 134.38 55007.07 88888.00 2012-07-02 04:15:30.250 184 12670.25 134.38 55007.07 88888.00 2012-07-02 04:15:30.375 184 12670.23 134.43 55007.05 88888.00 2012-07-02 04:15:30.500 184 12670.15 134.45 55007.07 88888.00 2012-07-02 04:15:30.625 184 12670.05 134.43 55007.05 88888.00 2012-07-02 04:15:30.750 184 12670.00 134.38 55007.03 88888.00 2012-07-02 04:15:30.875 184 12670.00 134.40 55007.03 88888.00 2012-07-02 04:15:31.000 184 12670.02 134.40 55007.03 88888.00 2012-07-02 04:15:31.125 184 12670.00 134.40 55007.03 88888.00 2012-07-02 04:15:31.250 184 12669.95 134.35 55007.03 88888.00 2012-07-02 04:15:31.375 184 12669.98 134.38 55007.05 88888.00 2012-07-02 04:15:31.500 184 12669.98 134.43 55007.07 88888.00 2012-07-02 04:15:31.625 184 12669.92 134.43 55007.05 88888.00 2012-07-02 04:15:31.750 184 12669.90 134.40 55007.05 88888.00 2012-07-02 04:15:31.875 184 12669.85 134.45 55007.07 88888.00 2012-07-02 04:15:32.000 184 12669.80 134.47 55007.07 88888.00 2012-07-02 04:15:32.125 184 12669.83 134.50 55007.07 88888.00 2012-07-02 04:15:32.250 184 12669.83 134.53 55007.07 88888.00 2012-07-02 04:15:32.375 184 12669.80 134.53 55007.05 88888.00 2012-07-02 04:15:32.500 184 12669.77 134.55 55007.05 88888.00 2012-07-02 04:15:32.625 184 12669.75 134.57 55007.05 88888.00 2012-07-02 04:15:32.750 184 12669.73 134.57 55007.07 88888.00 2012-07-02 04:15:32.875 184 12669.73 134.57 55007.05 88888.00 2012-07-02 04:15:33.000 184 12669.67 134.62 55007.07 88888.00 2012-07-02 04:15:33.125 184 12669.67 134.65 55007.10 88888.00 2012-07-02 04:15:33.250 184 12669.65 134.62 55007.10 88888.00 2012-07-02 04:15:33.375 184 12669.70 134.62 55007.07 88888.00 2012-07-02 04:15:33.500 184 12669.65 134.60 55007.07 88888.00 2012-07-02 04:15:33.625 184 12669.58 134.60 55007.10 88888.00 2012-07-02 04:15:33.750 184 12669.52 134.60 55007.12 88888.00 2012-07-02 04:15:33.875 184 12669.58 134.55 55007.12 88888.00 2012-07-02 04:15:34.000 184 12669.52 134.50 55007.10 88888.00 2012-07-02 04:15:34.125 184 12669.45 134.47 55007.10 88888.00 2012-07-02 04:15:34.250 184 12669.50 134.45 55007.07 88888.00 2012-07-02 04:15:34.375 184 12669.55 134.45 55007.07 88888.00 2012-07-02 04:15:34.500 184 12669.50 134.43 55007.07 88888.00 2012-07-02 04:15:34.625 184 12669.52 134.40 55007.07 88888.00 2012-07-02 04:15:34.750 184 12669.58 134.40 55007.10 88888.00 2012-07-02 04:15:34.875 184 12669.58 134.38 55007.07 88888.00 2012-07-02 04:15:35.000 184 12669.52 134.35 55007.05 88888.00 2012-07-02 04:15:35.125 184 12669.55 134.38 55007.05 88888.00 2012-07-02 04:15:35.250 184 12669.60 134.38 55007.05 88888.00 2012-07-02 04:15:35.375 184 12669.70 134.43 55007.03 88888.00 2012-07-02 04:15:35.500 184 12669.70 134.45 55007.05 88888.00 2012-07-02 04:15:35.625 184 12669.62 134.45 55007.05 88888.00 2012-07-02 04:15:35.750 184 12669.62 134.43 55007.05 88888.00 2012-07-02 04:15:35.875 184 12669.60 134.43 55007.05 88888.00 2012-07-02 04:15:36.000 184 12669.58 134.45 55007.03 88888.00 2012-07-02 04:15:36.125 184 12669.55 134.45 55007.00 88888.00 2012-07-02 04:15:36.250 184 12669.55 134.47 55007.03 88888.00 2012-07-02 04:15:36.375 184 12669.55 134.47 55007.03 88888.00 2012-07-02 04:15:36.500 184 12669.55 134.50 55007.00 88888.00 2012-07-02 04:15:36.625 184 12669.62 134.53 55007.03 88888.00 2012-07-02 04:15:36.750 184 12669.60 134.50 55007.03 88888.00 2012-07-02 04:15:36.875 184 12669.55 134.47 55007.03 88888.00 2012-07-02 04:15:37.000 184 12669.48 134.47 55007.03 88888.00 2012-07-02 04:15:37.125 184 12669.48 134.45 55007.03 88888.00 2012-07-02 04:15:37.250 184 12669.52 134.40 55007.00 88888.00 2012-07-02 04:15:37.375 184 12669.58 134.40 55006.97 88888.00 2012-07-02 04:15:37.500 184 12669.60 134.38 55006.95 88888.00 2012-07-02 04:15:37.625 184 12669.62 134.38 55006.97 88888.00 2012-07-02 04:15:37.750 184 12669.62 134.38 55006.97 88888.00 2012-07-02 04:15:37.875 184 12669.70 134.35 55006.97 88888.00 2012-07-02 04:15:38.000 184 12669.73 134.30 55006.95 88888.00 2012-07-02 04:15:38.125 184 12669.73 134.28 55006.95 88888.00 2012-07-02 04:15:38.250 184 12669.70 134.25 55006.93 88888.00 2012-07-02 04:15:38.375 184 12669.75 134.28 55006.90 88888.00 2012-07-02 04:15:38.500 184 12669.80 134.30 55006.88 88888.00 2012-07-02 04:15:38.625 184 12669.88 134.30 55006.90 88888.00 2012-07-02 04:15:38.750 184 12669.92 134.30 55006.88 88888.00 2012-07-02 04:15:38.875 184 12669.98 134.30 55006.88 88888.00 2012-07-02 04:15:39.000 184 12670.00 134.30 55006.88 88888.00 2012-07-02 04:15:39.125 184 12669.92 134.30 55006.85 88888.00 2012-07-02 04:15:39.250 184 12669.90 134.28 55006.82 88888.00 2012-07-02 04:15:39.375 184 12669.95 134.30 55006.82 88888.00 2012-07-02 04:15:39.500 184 12670.02 134.30 55006.82 88888.00 2012-07-02 04:15:39.625 184 12670.08 134.32 55006.80 88888.00 2012-07-02 04:15:39.750 184 12670.12 134.35 55006.82 88888.00 2012-07-02 04:15:39.875 184 12670.12 134.32 55006.80 88888.00 2012-07-02 04:15:40.000 184 12670.17 134.32 55006.75 88888.00 2012-07-02 04:15:40.125 184 12670.17 134.38 55006.78 88888.00 2012-07-02 04:15:40.250 184 12670.10 134.32 55006.75 88888.00 2012-07-02 04:15:40.375 184 12670.12 134.35 55006.78 88888.00 2012-07-02 04:15:40.500 184 12670.12 134.40 55006.78 88888.00 2012-07-02 04:15:40.625 184 12670.15 134.40 55006.75 88888.00 2012-07-02 04:15:40.750 184 12670.17 134.40 55006.72 88888.00 2012-07-02 04:15:40.875 184 12670.17 134.43 55006.72 88888.00 2012-07-02 04:15:41.000 184 12670.15 134.43 55006.70 88888.00 2012-07-02 04:15:41.125 184 12670.23 134.47 55006.72 88888.00 2012-07-02 04:15:41.250 184 12670.23 134.50 55006.70 88888.00 2012-07-02 04:15:41.375 184 12670.25 134.53 55006.70 88888.00 2012-07-02 04:15:41.500 184 12670.25 134.53 55006.70 88888.00 2012-07-02 04:15:41.625 184 12670.27 134.55 55006.70 88888.00 2012-07-02 04:15:41.750 184 12670.33 134.57 55006.68 88888.00 2012-07-02 04:15:41.875 184 12670.38 134.57 55006.68 88888.00 2012-07-02 04:15:42.000 184 12670.48 134.62 55006.65 88888.00 2012-07-02 04:15:42.125 184 12670.52 134.60 55006.65 88888.00 2012-07-02 04:15:42.250 184 12670.48 134.65 55006.68 88888.00 2012-07-02 04:15:42.375 184 12670.50 134.62 55006.62 88888.00 2012-07-02 04:15:42.500 184 12670.55 134.65 55006.62 88888.00 2012-07-02 04:15:42.625 184 12670.60 134.65 55006.62 88888.00 2012-07-02 04:15:42.750 184 12670.62 134.65 55006.62 88888.00 2012-07-02 04:15:42.875 184 12670.65 134.65 55006.62 88888.00 2012-07-02 04:15:43.000 184 12670.70 134.68 55006.60 88888.00 2012-07-02 04:15:43.125 184 12670.70 134.65 55006.57 88888.00 2012-07-02 04:15:43.250 184 12670.80 134.57 55006.55 88888.00 2012-07-02 04:15:43.375 184 12670.90 134.60 55006.55 88888.00 2012-07-02 04:15:43.500 184 12671.02 134.60 55006.53 88888.00 2012-07-02 04:15:43.625 184 12671.10 134.60 55006.50 88888.00 2012-07-02 04:15:43.750 184 12671.15 134.62 55006.50 88888.00 2012-07-02 04:15:43.875 184 12671.20 134.62 55006.50 88888.00 2012-07-02 04:15:44.000 184 12671.30 134.62 55006.47 88888.00 2012-07-02 04:15:44.125 184 12671.35 134.65 55006.47 88888.00 2012-07-02 04:15:44.250 184 12671.45 134.65 55006.45 88888.00 2012-07-02 04:15:44.375 184 12671.50 134.65 55006.45 88888.00 2012-07-02 04:15:44.500 184 12671.55 134.68 55006.45 88888.00 2012-07-02 04:15:44.625 184 12671.58 134.72 55006.38 88888.00 2012-07-02 04:15:44.750 184 12671.62 134.75 55006.38 88888.00 2012-07-02 04:15:44.875 184 12671.77 134.78 55006.35 88888.00 2012-07-02 04:15:45.000 184 12671.92 134.75 55006.35 88888.00 2012-07-02 04:15:45.125 184 12671.98 134.80 55006.32 88888.00 2012-07-02 04:15:45.250 184 12671.98 134.82 55006.32 88888.00 2012-07-02 04:15:45.375 184 12672.08 134.85 55006.32 88888.00 2012-07-02 04:15:45.500 184 12672.10 134.90 55006.35 88888.00 2012-07-02 04:15:45.625 184 12672.15 134.93 55006.35 88888.00 2012-07-02 04:15:45.750 184 12672.23 134.93 55006.32 88888.00 2012-07-02 04:15:45.875 184 12672.30 134.97 55006.30 88888.00 2012-07-02 04:15:46.000 184 12672.33 134.97 55006.28 88888.00 2012-07-02 04:15:46.125 184 12672.38 135.00 55006.28 88888.00 2012-07-02 04:15:46.250 184 12672.40 135.00 55006.28 88888.00 2012-07-02 04:15:46.375 184 12672.42 135.05 55006.25 88888.00 2012-07-02 04:15:46.500 184 12672.45 135.07 55006.25 88888.00 2012-07-02 04:15:46.625 184 12672.50 135.07 55006.25 88888.00 2012-07-02 04:15:46.750 184 12672.58 135.03 55006.20 88888.00 2012-07-02 04:15:46.875 184 12672.60 135.03 55006.20 88888.00 2012-07-02 04:15:47.000 184 12672.67 135.10 55006.22 88888.00 2012-07-02 04:15:47.125 184 12672.73 135.15 55006.22 88888.00 2012-07-02 04:15:47.250 184 12672.75 135.15 55006.22 88888.00 2012-07-02 04:15:47.375 184 12672.77 135.15 55006.20 88888.00 2012-07-02 04:15:47.500 184 12672.80 135.15 55006.18 88888.00 2012-07-02 04:15:47.625 184 12672.83 135.18 55006.20 88888.00 2012-07-02 04:15:47.750 184 12672.83 135.18 55006.18 88888.00 2012-07-02 04:15:47.875 184 12672.85 135.18 55006.15 88888.00 2012-07-02 04:15:48.000 184 12672.88 135.18 55006.15 88888.00 2012-07-02 04:15:48.125 184 12672.90 135.22 55006.15 88888.00 2012-07-02 04:15:48.250 184 12672.98 135.25 55006.18 88888.00 2012-07-02 04:15:48.375 184 12673.10 135.28 55006.18 88888.00 2012-07-02 04:15:48.500 184 12673.10 135.25 55006.15 88888.00 2012-07-02 04:15:48.625 184 12673.17 135.20 55006.10 88888.00 2012-07-02 04:15:48.750 184 12673.30 135.20 55006.10 88888.00 2012-07-02 04:15:48.875 184 12673.33 135.20 55006.12 88888.00 2012-07-02 04:15:49.000 184 12673.35 135.22 55006.07 88888.00 2012-07-02 04:15:49.125 184 12673.40 135.25 55006.10 88888.00 2012-07-02 04:15:49.250 184 12673.45 135.22 55006.10 88888.00 2012-07-02 04:15:49.375 184 12673.58 135.25 55006.10 88888.00 2012-07-02 04:15:49.500 184 12673.62 135.28 55006.07 88888.00 2012-07-02 04:15:49.625 184 12673.67 135.30 55006.07 88888.00 2012-07-02 04:15:49.750 184 12673.73 135.32 55006.07 88888.00 2012-07-02 04:15:49.875 184 12673.77 135.35 55006.05 88888.00 2012-07-02 04:15:50.000 184 12673.75 135.35 55006.03 88888.00 2012-07-02 04:15:50.125 184 12673.80 135.35 55006.03 88888.00 2012-07-02 04:15:50.250 184 12673.88 135.38 55006.05 88888.00 2012-07-02 04:15:50.375 184 12673.92 135.40 55006.03 88888.00 2012-07-02 04:15:50.500 184 12673.95 135.43 55006.03 88888.00 2012-07-02 04:15:50.625 184 12674.02 135.47 55006.00 88888.00 2012-07-02 04:15:50.750 184 12674.08 135.50 55006.03 88888.00 2012-07-02 04:15:50.875 184 12674.12 135.50 55006.03 88888.00 2012-07-02 04:15:51.000 184 12674.20 135.53 55006.03 88888.00 2012-07-02 04:15:51.125 184 12674.35 135.55 55006.05 88888.00 2012-07-02 04:15:51.250 184 12674.35 135.55 55006.05 88888.00 2012-07-02 04:15:51.375 184 12674.42 135.55 55006.00 88888.00 2012-07-02 04:15:51.500 184 12674.48 135.57 55006.00 88888.00 2012-07-02 04:15:51.625 184 12674.58 135.57 55006.00 88888.00 2012-07-02 04:15:51.750 184 12674.60 135.55 55005.95 88888.00 2012-07-02 04:15:51.875 184 12674.62 135.55 55005.95 88888.00 2012-07-02 04:15:52.000 184 12674.67 135.55 55005.95 88888.00 2012-07-02 04:15:52.125 184 12674.73 135.57 55005.97 88888.00 2012-07-02 04:15:52.250 184 12674.73 135.53 55005.97 88888.00 2012-07-02 04:15:52.375 184 12674.83 135.53 55005.97 88888.00 2012-07-02 04:15:52.500 184 12674.88 135.53 55005.95 88888.00 2012-07-02 04:15:52.625 184 12674.90 135.53 55005.93 88888.00 2012-07-02 04:15:52.750 184 12675.00 135.53 55005.95 88888.00 2012-07-02 04:15:52.875 184 12675.02 135.55 55005.95 88888.00 2012-07-02 04:15:53.000 184 12675.05 135.57 55005.93 88888.00 2012-07-02 04:15:53.125 184 12675.15 135.57 55005.93 88888.00 2012-07-02 04:15:53.250 184 12675.23 135.57 55005.95 88888.00 2012-07-02 04:15:53.375 184 12675.35 135.62 55005.95 88888.00 2012-07-02 04:15:53.500 184 12675.38 135.60 55005.95 88888.00 2012-07-02 04:15:53.625 184 12675.45 135.57 55005.90 88888.00 2012-07-02 04:15:53.750 184 12675.42 135.60 55005.93 88888.00 2012-07-02 04:15:53.875 184 12675.42 135.62 55005.95 88888.00 2012-07-02 04:15:54.000 184 12675.45 135.62 55005.90 88888.00 2012-07-02 04:15:54.125 184 12675.48 135.62 55005.93 88888.00 2012-07-02 04:15:54.250 184 12675.52 135.68 55005.95 88888.00 2012-07-02 04:15:54.375 184 12675.62 135.70 55005.95 88888.00 2012-07-02 04:15:54.500 184 12675.65 135.68 55005.93 88888.00 2012-07-02 04:15:54.625 184 12675.67 135.70 55005.93 88888.00 2012-07-02 04:15:54.750 184 12675.73 135.70 55005.93 88888.00 2012-07-02 04:15:54.875 184 12675.80 135.72 55005.95 88888.00 2012-07-02 04:15:55.000 184 12675.85 135.70 55005.95 88888.00 2012-07-02 04:15:55.125 184 12675.90 135.70 55005.95 88888.00 2012-07-02 04:15:55.250 184 12675.95 135.68 55005.95 88888.00 2012-07-02 04:15:55.375 184 12676.05 135.68 55005.95 88888.00 2012-07-02 04:15:55.500 184 12676.10 135.68 55005.97 88888.00 2012-07-02 04:15:55.625 184 12676.08 135.65 55005.95 88888.00 2012-07-02 04:15:55.750 184 12676.10 135.62 55005.95 88888.00 2012-07-02 04:15:55.875 184 12676.15 135.65 55005.97 88888.00 2012-07-02 04:15:56.000 184 12676.20 135.62 55005.97 88888.00 2012-07-02 04:15:56.125 184 12676.25 135.60 55006.00 88888.00 2012-07-02 04:15:56.250 184 12676.27 135.62 55006.00 88888.00 2012-07-02 04:15:56.375 184 12676.33 135.62 55006.00 88888.00 2012-07-02 04:15:56.500 184 12676.25 135.62 55006.03 88888.00 2012-07-02 04:15:56.625 184 12676.33 135.62 55006.05 88888.00 2012-07-02 04:15:56.750 184 12676.35 135.62 55006.03 88888.00 2012-07-02 04:15:56.875 184 12676.33 135.60 55006.03 88888.00 2012-07-02 04:15:57.000 184 12676.33 135.65 55006.03 88888.00 2012-07-02 04:15:57.125 184 12676.33 135.68 55006.05 88888.00 2012-07-02 04:15:57.250 184 12676.38 135.65 55006.05 88888.00 2012-07-02 04:15:57.375 184 12676.45 135.65 55006.05 88888.00 2012-07-02 04:15:57.500 184 12676.35 135.65 55006.10 88888.00 2012-07-02 04:15:57.625 184 12676.35 135.68 55006.10 88888.00 2012-07-02 04:15:57.750 184 12676.40 135.68 55006.10 88888.00 2012-07-02 04:15:57.875 184 12676.45 135.68 55006.10 88888.00 2012-07-02 04:15:58.000 184 12676.45 135.68 55006.10 88888.00 2012-07-02 04:15:58.125 184 12676.40 135.68 55006.12 88888.00 2012-07-02 04:15:58.250 184 12676.30 135.65 55006.15 88888.00 2012-07-02 04:15:58.375 184 12676.35 135.65 55006.18 88888.00 2012-07-02 04:15:58.500 184 12676.45 135.68 55006.15 88888.00 2012-07-02 04:15:58.625 184 12676.45 135.68 55006.15 88888.00 2012-07-02 04:15:58.750 184 12676.38 135.68 55006.15 88888.00 2012-07-02 04:15:58.875 184 12676.38 135.70 55006.18 88888.00 2012-07-02 04:15:59.000 184 12676.38 135.70 55006.20 88888.00 2012-07-02 04:15:59.125 184 12676.35 135.70 55006.22 88888.00 2012-07-02 04:15:59.250 184 12676.30 135.72 55006.25 88888.00 2012-07-02 04:15:59.375 184 12676.33 135.75 55006.25 88888.00 2012-07-02 04:15:59.500 184 12676.40 135.80 55006.25 88888.00 2012-07-02 04:15:59.625 184 12676.45 135.78 55006.25 88888.00 2012-07-02 04:15:59.750 184 12676.42 135.78 55006.30 88888.00 2012-07-02 04:15:59.875 184 12676.40 135.80 55006.28 88888.00 2012-07-02 04:16:00.000 184 12676.40 135.82 55006.30 88888.00 2012-07-02 04:16:00.125 184 12676.40 135.85 55006.32 88888.00 2012-07-02 04:16:00.250 184 12676.38 135.90 55006.32 88888.00 2012-07-02 04:16:00.375 184 12676.42 135.93 55006.32 88888.00 2012-07-02 04:16:00.500 184 12676.42 135.93 55006.32 88888.00 2012-07-02 04:16:00.625 184 12676.48 135.93 55006.35 88888.00 2012-07-02 04:16:00.750 184 12676.52 135.93 55006.38 88888.00 2012-07-02 04:16:00.875 184 12676.50 135.97 55006.38 88888.00 2012-07-02 04:16:01.000 184 12676.50 136.00 55006.40 88888.00 2012-07-02 04:16:01.125 184 12676.45 136.03 55006.40 88888.00 2012-07-02 04:16:01.250 184 12676.42 136.00 55006.40 88888.00 2012-07-02 04:16:01.375 184 12676.48 136.00 55006.40 88888.00 2012-07-02 04:16:01.500 184 12676.52 136.00 55006.43 88888.00 2012-07-02 04:16:01.625 184 12676.48 136.00 55006.45 88888.00 2012-07-02 04:16:01.750 184 12676.45 135.97 55006.43 88888.00 2012-07-02 04:16:01.875 184 12676.52 135.95 55006.45 88888.00 2012-07-02 04:16:02.000 184 12676.58 135.95 55006.43 88888.00 2012-07-02 04:16:02.125 184 12676.58 135.95 55006.45 88888.00 2012-07-02 04:16:02.250 184 12676.55 135.93 55006.45 88888.00 2012-07-02 04:16:02.375 184 12676.60 135.95 55006.47 88888.00 2012-07-02 04:16:02.500 184 12676.62 135.95 55006.47 88888.00 2012-07-02 04:16:02.625 184 12676.65 135.95 55006.45 88888.00 2012-07-02 04:16:02.750 184 12676.70 135.95 55006.50 88888.00 2012-07-02 04:16:02.875 184 12676.77 135.95 55006.53 88888.00 2012-07-02 04:16:03.000 184 12676.85 135.97 55006.47 88888.00 2012-07-02 04:16:03.125 184 12676.88 135.93 55006.47 88888.00 2012-07-02 04:16:03.250 184 12676.85 135.93 55006.50 88888.00 2012-07-02 04:16:03.375 184 12676.80 135.97 55006.47 88888.00 2012-07-02 04:16:03.500 184 12676.80 136.00 55006.50 88888.00 2012-07-02 04:16:03.625 184 12676.80 136.03 55006.53 88888.00 2012-07-02 04:16:03.750 184 12676.85 136.03 55006.53 88888.00 2012-07-02 04:16:03.875 184 12676.85 136.05 55006.55 88888.00 2012-07-02 04:16:04.000 184 12676.85 136.10 55006.57 88888.00 2012-07-02 04:16:04.125 184 12676.88 136.07 55006.55 88888.00 2012-07-02 04:16:04.250 184 12676.83 136.03 55006.55 88888.00 2012-07-02 04:16:04.375 184 12676.80 136.00 55006.57 88888.00 2012-07-02 04:16:04.500 184 12676.80 136.03 55006.60 88888.00 2012-07-02 04:16:04.625 184 12676.80 136.00 55006.62 88888.00 2012-07-02 04:16:04.750 184 12676.77 136.00 55006.62 88888.00 2012-07-02 04:16:04.875 184 12676.83 136.03 55006.62 88888.00 2012-07-02 04:16:05.000 184 12676.83 136.00 55006.65 88888.00 2012-07-02 04:16:05.125 184 12676.80 136.00 55006.68 88888.00 2012-07-02 04:16:05.250 184 12676.67 135.97 55006.70 88888.00 2012-07-02 04:16:05.375 184 12676.60 136.00 55006.70 88888.00 2012-07-02 04:16:05.500 184 12676.67 135.97 55006.70 88888.00 2012-07-02 04:16:05.625 184 12676.67 135.97 55006.70 88888.00 2012-07-02 04:16:05.750 184 12676.70 135.93 55006.72 88888.00 2012-07-02 04:16:05.875 184 12676.67 135.88 55006.75 88888.00 2012-07-02 04:16:06.000 184 12676.67 135.88 55006.75 88888.00 2012-07-02 04:16:06.125 184 12676.67 135.82 55006.78 88888.00 2012-07-02 04:16:06.250 184 12676.60 135.75 55006.78 88888.00 2012-07-02 04:16:06.375 184 12676.62 135.72 55006.78 88888.00 2012-07-02 04:16:06.500 184 12676.65 135.65 55006.82 88888.00 2012-07-02 04:16:06.625 184 12676.65 135.65 55006.88 88888.00 2012-07-02 04:16:06.750 184 12676.67 135.57 55006.85 88888.00 2012-07-02 04:16:06.875 184 12676.67 135.53 55006.88 88888.00 2012-07-02 04:16:07.000 184 12676.62 135.50 55006.88 88888.00 2012-07-02 04:16:07.125 184 12676.60 135.43 55006.88 88888.00 2012-07-02 04:16:07.250 184 12676.58 135.35 55006.93 88888.00 2012-07-02 04:16:07.375 184 12676.58 135.35 55006.95 88888.00 2012-07-02 04:16:07.500 184 12676.50 135.32 55006.97 88888.00 2012-07-02 04:16:07.625 184 12676.48 135.28 55007.00 88888.00 2012-07-02 04:16:07.750 184 12676.45 135.22 55006.97 88888.00 2012-07-02 04:16:07.875 184 12676.45 135.20 55006.97 88888.00 2012-07-02 04:16:08.000 184 12676.42 135.18 55007.00 88888.00 2012-07-02 04:16:08.125 184 12676.48 135.12 55007.03 88888.00 2012-07-02 04:16:08.250 184 12676.48 135.07 55007.03 88888.00 2012-07-02 04:16:08.375 184 12676.42 135.05 55007.05 88888.00 2012-07-02 04:16:08.500 184 12676.38 135.05 55007.07 88888.00 2012-07-02 04:16:08.625 184 12676.48 135.00 55007.07 88888.00 2012-07-02 04:16:08.750 184 12676.50 134.93 55007.07 88888.00 2012-07-02 04:16:08.875 184 12676.48 134.95 55007.10 88888.00 2012-07-02 04:16:09.000 184 12676.48 134.90 55007.10 88888.00 2012-07-02 04:16:09.125 184 12676.52 134.90 55007.12 88888.00 2012-07-02 04:16:09.250 184 12676.55 134.88 55007.12 88888.00 2012-07-02 04:16:09.375 184 12676.55 134.80 55007.12 88888.00 2012-07-02 04:16:09.500 184 12676.58 134.78 55007.15 88888.00 2012-07-02 04:16:09.625 184 12676.58 134.75 55007.15 88888.00 2012-07-02 04:16:09.750 184 12676.60 134.68 55007.15 88888.00 2012-07-02 04:16:09.875 184 12676.62 134.60 55007.15 88888.00 2012-07-02 04:16:10.000 184 12676.65 134.57 55007.18 88888.00 2012-07-02 04:16:10.125 184 12676.70 134.53 55007.18 88888.00 2012-07-02 04:16:10.250 184 12676.75 134.50 55007.20 88888.00 2012-07-02 04:16:10.375 184 12676.80 134.47 55007.18 88888.00 2012-07-02 04:16:10.500 184 12676.80 134.45 55007.20 88888.00 2012-07-02 04:16:10.625 184 12676.85 134.40 55007.20 88888.00 2012-07-02 04:16:10.750 184 12676.85 134.32 55007.20 88888.00 2012-07-02 04:16:10.875 184 12676.88 134.22 55007.20 88888.00 2012-07-02 04:16:11.000 184 12676.95 134.20 55007.20 88888.00 2012-07-02 04:16:11.125 184 12677.00 134.12 55007.20 88888.00 2012-07-02 04:16:11.250 184 12677.02 134.03 55007.22 88888.00 2012-07-02 04:16:11.375 184 12677.17 134.03 55007.20 88888.00 2012-07-02 04:16:11.500 184 12677.27 133.97 55007.18 88888.00 2012-07-02 04:16:11.625 184 12677.27 133.93 55007.20 88888.00 2012-07-02 04:16:11.750 184 12677.27 133.85 55007.20 88888.00 2012-07-02 04:16:11.875 184 12677.33 133.82 55007.22 88888.00 2012-07-02 04:16:12.000 184 12677.42 133.78 55007.22 88888.00 2012-07-02 04:16:12.125 184 12677.45 133.78 55007.25 88888.00 2012-07-02 04:16:12.250 184 12677.50 133.72 55007.25 88888.00 2012-07-02 04:16:12.375 184 12677.58 133.70 55007.25 88888.00 2012-07-02 04:16:12.500 184 12677.60 133.65 55007.22 88888.00 2012-07-02 04:16:12.625 184 12677.58 133.60 55007.22 88888.00 2012-07-02 04:16:12.750 184 12677.60 133.55 55007.22 88888.00 2012-07-02 04:16:12.875 184 12677.70 133.55 55007.22 88888.00 2012-07-02 04:16:13.000 184 12677.77 133.50 55007.25 88888.00 2012-07-02 04:16:13.125 184 12677.85 133.50 55007.25 88888.00 2012-07-02 04:16:13.250 184 12677.85 133.43 55007.28 88888.00 2012-07-02 04:16:13.375 184 12677.88 133.45 55007.30 88888.00 2012-07-02 04:16:13.500 184 12677.90 133.43 55007.30 88888.00 2012-07-02 04:16:13.625 184 12677.92 133.40 55007.28 88888.00 2012-07-02 04:16:13.750 184 12677.98 133.35 55007.25 88888.00 2012-07-02 04:16:13.875 184 12678.02 133.35 55007.28 88888.00 2012-07-02 04:16:14.000 184 12678.10 133.30 55007.30 88888.00 2012-07-02 04:16:14.125 184 12678.17 133.28 55007.30 88888.00 2012-07-02 04:16:14.250 184 12678.23 133.20 55007.30 88888.00 2012-07-02 04:16:14.375 184 12678.35 133.18 55007.30 88888.00 2012-07-02 04:16:14.500 184 12678.42 133.12 55007.28 88888.00 2012-07-02 04:16:14.625 184 12678.55 133.07 55007.28 88888.00 2012-07-02 04:16:14.750 184 12678.62 133.03 55007.30 88888.00 2012-07-02 04:16:14.875 184 12678.70 132.97 55007.32 88888.00 2012-07-02 04:16:15.000 184 12678.73 132.88 55007.32 88888.00 2012-07-02 04:16:15.125 184 12678.77 132.82 55007.30 88888.00 2012-07-02 04:16:15.250 184 12678.85 132.78 55007.28 88888.00 2012-07-02 04:16:15.375 184 12678.98 132.72 55007.28 88888.00 2012-07-02 04:16:15.500 184 12679.00 132.68 55007.30 88888.00 2012-07-02 04:16:15.625 184 12679.12 132.62 55007.30 88888.00 2012-07-02 04:16:15.750 184 12679.17 132.55 55007.32 88888.00 2012-07-02 04:16:15.875 184 12679.20 132.50 55007.32 88888.00 2012-07-02 04:16:16.000 184 12679.25 132.43 55007.30 88888.00 2012-07-02 04:16:16.125 184 12679.30 132.35 55007.32 88888.00 2012-07-02 04:16:16.250 184 12679.33 132.30 55007.32 88888.00 2012-07-02 04:16:16.375 184 12679.40 132.25 55007.32 88888.00 2012-07-02 04:16:16.500 184 12679.50 132.22 55007.35 88888.00 2012-07-02 04:16:16.625 184 12679.65 132.20 55007.38 88888.00 2012-07-02 04:16:16.750 184 12679.67 132.18 55007.35 88888.00 2012-07-02 04:16:16.875 184 12679.73 132.12 55007.38 88888.00 2012-07-02 04:16:17.000 184 12679.77 132.10 55007.38 88888.00 2012-07-02 04:16:17.125 184 12679.88 132.07 55007.38 88888.00 2012-07-02 04:16:17.250 184 12679.90 132.05 55007.38 88888.00 2012-07-02 04:16:17.375 184 12680.00 132.07 55007.40 88888.00 2012-07-02 04:16:17.500 184 12680.05 132.07 55007.40 88888.00 2012-07-02 04:16:17.625 184 12680.05 132.03 55007.38 88888.00 2012-07-02 04:16:17.750 184 12680.08 131.97 55007.38 88888.00 2012-07-02 04:16:17.875 184 12680.10 131.95 55007.40 88888.00 2012-07-02 04:16:18.000 184 12680.15 131.95 55007.40 88888.00 2012-07-02 04:16:18.125 184 12680.23 131.93 55007.45 88888.00 2012-07-02 04:16:18.250 184 12680.30 131.90 55007.45 88888.00 2012-07-02 04:16:18.375 184 12680.35 131.88 55007.43 88888.00 2012-07-02 04:16:18.500 184 12680.40 131.85 55007.40 88888.00 2012-07-02 04:16:18.625 184 12680.48 131.78 55007.40 88888.00 2012-07-02 04:16:18.750 184 12680.45 131.72 55007.43 88888.00 2012-07-02 04:16:18.875 184 12680.48 131.70 55007.45 88888.00 2012-07-02 04:16:19.000 184 12680.52 131.62 55007.45 88888.00 2012-07-02 04:16:19.125 184 12680.65 131.57 55007.47 88888.00 2012-07-02 04:16:19.250 184 12680.70 131.47 55007.45 88888.00 2012-07-02 04:16:19.375 184 12680.80 131.43 55007.45 88888.00 2012-07-02 04:16:19.500 184 12680.92 131.40 55007.47 88888.00 2012-07-02 04:16:19.625 184 12681.00 131.38 55007.50 88888.00 2012-07-02 04:16:19.750 184 12681.08 131.32 55007.47 88888.00 2012-07-02 04:16:19.875 184 12681.10 131.28 55007.50 88888.00 2012-07-02 04:16:20.000 184 12681.15 131.22 55007.50 88888.00 2012-07-02 04:16:20.125 184 12681.17 131.20 55007.53 88888.00 2012-07-02 04:16:20.250 184 12681.23 131.18 55007.53 88888.00 2012-07-02 04:16:20.375 184 12681.33 131.18 55007.53 88888.00 2012-07-02 04:16:20.500 184 12681.35 131.15 55007.55 88888.00 2012-07-02 04:16:20.625 184 12681.42 131.18 55007.57 88888.00 2012-07-02 04:16:20.750 184 12681.45 131.18 55007.60 88888.00 2012-07-02 04:16:20.875 184 12681.52 131.15 55007.60 88888.00 2012-07-02 04:16:21.000 184 12681.62 131.10 55007.60 88888.00 2012-07-02 04:16:21.125 184 12681.67 131.05 55007.60 88888.00 2012-07-02 04:16:21.250 184 12681.67 131.05 55007.65 88888.00 2012-07-02 04:16:21.375 184 12681.75 131.07 55007.65 88888.00 2012-07-02 04:16:21.500 184 12681.73 131.07 55007.65 88888.00 2012-07-02 04:16:21.625 184 12681.67 130.97 55007.65 88888.00 2012-07-02 04:16:21.750 184 12681.73 131.00 55007.68 88888.00 2012-07-02 04:16:21.875 184 12681.80 131.00 55007.72 88888.00 2012-07-02 04:16:22.000 184 12681.88 130.97 55007.72 88888.00 2012-07-02 04:16:22.125 184 12681.90 130.95 55007.72 88888.00 2012-07-02 04:16:22.250 184 12681.90 130.93 55007.75 88888.00 2012-07-02 04:16:22.375 184 12681.95 131.00 55007.80 88888.00 2012-07-02 04:16:22.500 184 12682.00 131.05 55007.85 88888.00 2012-07-02 04:16:22.625 184 12682.05 131.03 55007.85 88888.00 2012-07-02 04:16:22.750 184 12681.98 131.03 55007.85 88888.00 2012-07-02 04:16:22.875 184 12681.95 131.03 55007.88 88888.00 2012-07-02 04:16:23.000 184 12681.95 131.03 55007.88 88888.00 2012-07-02 04:16:23.125 184 12681.95 131.00 55007.88 88888.00 2012-07-02 04:16:23.250 184 12681.95 131.00 55007.93 88888.00 2012-07-02 04:16:23.375 184 12681.98 131.00 55007.93 88888.00 2012-07-02 04:16:23.500 184 12681.95 130.97 55007.93 88888.00 2012-07-02 04:16:23.625 184 12681.95 131.03 55007.95 88888.00 2012-07-02 04:16:23.750 184 12681.98 131.00 55007.95 88888.00 2012-07-02 04:16:23.875 184 12682.00 131.03 55007.97 88888.00 2012-07-02 04:16:24.000 184 12682.00 131.05 55008.03 88888.00 2012-07-02 04:16:24.125 184 12682.10 131.10 55008.05 88888.00 2012-07-02 04:16:24.250 184 12682.15 131.07 55008.07 88888.00 2012-07-02 04:16:24.375 184 12682.20 131.10 55008.05 88888.00 2012-07-02 04:16:24.500 184 12682.17 131.10 55008.07 88888.00 2012-07-02 04:16:24.625 184 12682.17 131.12 55008.10 88888.00 2012-07-02 04:16:24.750 184 12682.15 131.18 55008.15 88888.00 2012-07-02 04:16:24.875 184 12682.12 131.20 55008.18 88888.00 2012-07-02 04:16:25.000 184 12682.08 131.22 55008.18 88888.00 2012-07-02 04:16:25.125 184 12681.98 131.25 55008.22 88888.00 2012-07-02 04:16:25.250 184 12681.95 131.30 55008.22 88888.00 2012-07-02 04:16:25.375 184 12682.00 131.30 55008.22 88888.00 2012-07-02 04:16:25.500 184 12681.95 131.35 55008.25 88888.00 2012-07-02 04:16:25.625 184 12681.92 131.40 55008.30 88888.00 2012-07-02 04:16:25.750 184 12681.85 131.45 55008.32 88888.00 2012-07-02 04:16:25.875 184 12681.77 131.45 55008.35 88888.00 2012-07-02 04:16:26.000 184 12681.73 131.47 55008.35 88888.00 2012-07-02 04:16:26.125 184 12681.73 131.53 55008.40 88888.00 2012-07-02 04:16:26.250 184 12681.70 131.60 55008.47 88888.00 2012-07-02 04:16:26.375 184 12681.75 131.62 55008.47 88888.00 2012-07-02 04:16:26.500 184 12681.70 131.68 55008.50 88888.00 2012-07-02 04:16:26.625 184 12681.65 131.72 55008.55 88888.00 2012-07-02 04:16:26.750 184 12681.65 131.75 55008.57 88888.00 2012-07-02 04:16:26.875 184 12681.60 131.82 55008.60 88888.00 2012-07-02 04:16:27.000 184 12681.58 131.88 55008.62 88888.00 2012-07-02 04:16:27.125 184 12681.52 131.93 55008.65 88888.00 2012-07-02 04:16:27.250 184 12681.48 131.95 55008.65 88888.00 2012-07-02 04:16:27.375 184 12681.48 131.97 55008.70 88888.00 2012-07-02 04:16:27.500 184 12681.42 132.00 55008.68 88888.00 2012-07-02 04:16:27.625 184 12681.38 132.05 55008.70 88888.00 2012-07-02 04:16:27.750 184 12681.38 132.10 55008.75 88888.00 2012-07-02 04:16:27.875 184 12681.38 132.12 55008.78 88888.00 2012-07-02 04:16:28.000 184 12681.35 132.18 55008.80 88888.00 2012-07-02 04:16:28.125 184 12681.33 132.22 55008.80 88888.00 2012-07-02 04:16:28.250 184 12681.30 132.25 55008.85 88888.00 2012-07-02 04:16:28.375 184 12681.27 132.28 55008.85 88888.00 2012-07-02 04:16:28.500 184 12681.23 132.32 55008.88 88888.00 2012-07-02 04:16:28.625 184 12681.20 132.38 55008.90 88888.00 2012-07-02 04:16:28.750 184 12681.27 132.45 55008.97 88888.00 2012-07-02 04:16:28.875 184 12681.25 132.47 55008.97 88888.00 2012-07-02 04:16:29.000 184 12681.17 132.55 55009.03 88888.00 2012-07-02 04:16:29.125 184 12681.12 132.60 55009.05 88888.00 2012-07-02 04:16:29.250 184 12681.08 132.62 55009.07 88888.00 2012-07-02 04:16:29.375 184 12681.05 132.65 55009.07 88888.00 2012-07-02 04:16:29.500 184 12681.05 132.70 55009.12 88888.00 2012-07-02 04:16:29.625 184 12681.08 132.75 55009.20 88888.00 2012-07-02 04:16:29.750 184 12681.08 132.80 55009.20 88888.00 2012-07-02 04:16:29.875 184 12680.95 132.78 55009.22 88888.00 2012-07-02 04:16:30.000 184 12680.85 132.75 55009.22 88888.00 2012-07-02 04:16:30.125 184 12680.83 132.80 55009.28 88888.00 2012-07-02 04:16:30.250 184 12680.75 132.85 55009.30 88888.00 2012-07-02 04:16:30.375 184 12680.73 132.88 55009.32 88888.00 2012-07-02 04:16:30.500 184 12680.65 132.95 55009.35 88888.00 2012-07-02 04:16:30.625 184 12680.55 132.97 55009.38 88888.00 2012-07-02 04:16:30.750 184 12680.48 133.07 55009.40 88888.00 2012-07-02 04:16:30.875 184 12680.42 133.12 55009.43 88888.00 2012-07-02 04:16:31.000 184 12680.40 133.12 55009.43 88888.00 2012-07-02 04:16:31.125 184 12680.40 133.20 55009.45 88888.00 2012-07-02 04:16:31.250 184 12680.40 133.28 55009.53 88888.00 2012-07-02 04:16:31.375 184 12680.42 133.38 55009.57 88888.00 2012-07-02 04:16:31.500 184 12680.38 133.45 55009.60 88888.00 2012-07-02 04:16:31.625 184 12680.30 133.53 55009.60 88888.00 2012-07-02 04:16:31.750 184 12680.25 133.57 55009.62 88888.00 2012-07-02 04:16:31.875 184 12680.20 133.62 55009.62 88888.00 2012-07-02 04:16:32.000 184 12680.12 133.68 55009.68 88888.00 2012-07-02 04:16:32.125 184 12680.08 133.78 55009.70 88888.00 2012-07-02 04:16:32.250 184 12680.02 133.82 55009.72 88888.00 2012-07-02 04:16:32.375 184 12680.10 133.90 55009.75 88888.00 2012-07-02 04:16:32.500 184 12680.05 134.00 55009.80 88888.00 2012-07-02 04:16:32.625 184 12680.02 134.07 55009.82 88888.00 2012-07-02 04:16:32.750 184 12679.98 134.12 55009.85 88888.00 2012-07-02 04:16:32.875 184 12679.95 134.18 55009.88 88888.00 2012-07-02 04:16:33.000 184 12679.92 134.25 55009.93 88888.00 2012-07-02 04:16:33.125 184 12679.92 134.32 55009.95 88888.00 2012-07-02 04:16:33.250 184 12679.83 134.40 55009.97 88888.00 2012-07-02 04:16:33.375 184 12679.80 134.45 55009.97 88888.00 2012-07-02 04:16:33.500 184 12679.80 134.53 55010.03 88888.00 2012-07-02 04:16:33.625 184 12679.80 134.55 55010.05 88888.00 2012-07-02 04:16:33.750 184 12679.73 134.57 55010.07 88888.00 2012-07-02 04:16:33.875 184 12679.70 134.62 55010.10 88888.00 2012-07-02 04:16:34.000 184 12679.70 134.65 55010.10 88888.00 2012-07-02 04:16:34.125 184 12679.62 134.70 55010.15 88888.00 2012-07-02 04:16:34.250 184 12679.62 134.75 55010.20 88888.00 2012-07-02 04:16:34.375 184 12679.60 134.78 55010.22 88888.00 2012-07-02 04:16:34.500 184 12679.55 134.82 55010.25 88888.00 2012-07-02 04:16:34.625 184 12679.50 134.88 55010.28 88888.00 2012-07-02 04:16:34.750 184 12679.45 134.93 55010.32 88888.00 2012-07-02 04:16:34.875 184 12679.48 134.95 55010.32 88888.00 2012-07-02 04:16:35.000 184 12679.48 135.00 55010.35 88888.00 2012-07-02 04:16:35.125 184 12679.40 135.07 55010.38 88888.00 2012-07-02 04:16:35.250 184 12679.35 135.12 55010.43 88888.00 2012-07-02 04:16:35.375 184 12679.27 135.15 55010.43 88888.00 2012-07-02 04:16:35.500 184 12679.17 135.20 55010.45 88888.00 2012-07-02 04:16:35.625 184 12679.12 135.28 55010.50 88888.00 2012-07-02 04:16:35.750 184 12679.05 135.35 55010.50 88888.00 2012-07-02 04:16:35.875 184 12678.98 135.43 55010.53 88888.00 2012-07-02 04:16:36.000 184 12678.98 135.47 55010.55 88888.00 2012-07-02 04:16:36.125 184 12678.95 135.55 55010.60 88888.00 2012-07-02 04:16:36.250 184 12678.85 135.57 55010.65 88888.00 2012-07-02 04:16:36.375 184 12678.80 135.60 55010.68 88888.00 2012-07-02 04:16:36.500 184 12678.73 135.68 55010.70 88888.00 2012-07-02 04:16:36.625 184 12678.60 135.72 55010.75 88888.00 2012-07-02 04:16:36.750 184 12678.52 135.80 55010.75 88888.00 2012-07-02 04:16:36.875 184 12678.50 135.85 55010.80 88888.00 2012-07-02 04:16:37.000 184 12678.50 135.88 55010.80 88888.00 2012-07-02 04:16:37.125 184 12678.48 135.90 55010.82 88888.00 2012-07-02 04:16:37.250 184 12678.38 135.95 55010.85 88888.00 2012-07-02 04:16:37.375 184 12678.33 135.95 55010.88 88888.00 2012-07-02 04:16:37.500 184 12678.25 136.00 55010.90 88888.00 2012-07-02 04:16:37.625 184 12678.15 136.07 55010.95 88888.00 2012-07-02 04:16:37.750 184 12678.05 136.12 55010.97 88888.00 2012-07-02 04:16:37.875 184 12677.98 136.10 55011.00 88888.00 2012-07-02 04:16:38.000 184 12677.98 136.12 55011.00 88888.00 2012-07-02 04:16:38.125 184 12677.92 136.15 55011.05 88888.00 2012-07-02 04:16:38.250 184 12677.83 136.22 55011.10 88888.00 2012-07-02 04:16:38.375 184 12677.80 136.28 55011.12 88888.00 2012-07-02 04:16:38.500 184 12677.77 136.30 55011.18 88888.00 2012-07-02 04:16:38.625 184 12677.73 136.32 55011.18 88888.00 2012-07-02 04:16:38.750 184 12677.65 136.38 55011.20 88888.00 2012-07-02 04:16:38.875 184 12677.60 136.38 55011.22 88888.00 2012-07-02 04:16:39.000 184 12677.60 136.45 55011.25 88888.00 2012-07-02 04:16:39.125 184 12677.52 136.50 55011.30 88888.00 2012-07-02 04:16:39.250 184 12677.38 136.55 55011.30 88888.00 2012-07-02 04:16:39.375 184 12677.33 136.57 55011.30 88888.00 2012-07-02 04:16:39.500 184 12677.25 136.62 55011.32 88888.00 2012-07-02 04:16:39.625 184 12677.23 136.68 55011.35 88888.00 2012-07-02 04:16:39.750 184 12677.20 136.70 55011.38 88888.00 2012-07-02 04:16:39.875 184 12677.17 136.72 55011.38 88888.00 2012-07-02 04:16:40.000 184 12677.17 136.78 55011.40 88888.00 2012-07-02 04:16:40.125 184 12677.17 136.85 55011.47 88888.00 2012-07-02 04:16:40.250 184 12677.08 136.90 55011.50 88888.00 2012-07-02 04:16:40.375 184 12677.02 136.93 55011.53 88888.00 2012-07-02 04:16:40.500 184 12676.92 136.97 55011.53 88888.00 2012-07-02 04:16:40.625 184 12676.80 137.00 55011.57 88888.00 2012-07-02 04:16:40.750 184 12676.73 137.03 55011.57 88888.00 2012-07-02 04:16:40.875 184 12676.67 137.05 55011.60 88888.00 2012-07-02 04:16:41.000 184 12676.70 137.10 55011.60 88888.00 2012-07-02 04:16:41.125 184 12676.65 137.10 55011.62 88888.00 2012-07-02 04:16:41.250 184 12676.52 137.07 55011.65 88888.00 2012-07-02 04:16:41.375 184 12676.52 137.12 55011.70 88888.00 2012-07-02 04:16:41.500 184 12676.48 137.18 55011.70 88888.00 2012-07-02 04:16:41.625 184 12676.38 137.22 55011.70 88888.00 2012-07-02 04:16:41.750 184 12676.30 137.25 55011.72 88888.00 2012-07-02 04:16:41.875 184 12676.27 137.28 55011.75 88888.00 2012-07-02 04:16:42.000 184 12676.23 137.30 55011.78 88888.00 2012-07-02 04:16:42.125 184 12676.20 137.35 55011.82 88888.00 2012-07-02 04:16:42.250 184 12676.12 137.32 55011.80 88888.00 2012-07-02 04:16:42.375 184 12676.10 137.30 55011.80 88888.00 2012-07-02 04:16:42.500 184 12676.02 137.32 55011.88 88888.00 2012-07-02 04:16:42.625 184 12675.98 137.38 55011.90 88888.00 2012-07-02 04:16:42.750 184 12676.00 137.40 55011.93 88888.00 2012-07-02 04:16:42.875 184 12675.98 137.40 55011.93 88888.00 2012-07-02 04:16:43.000 184 12675.92 137.40 55011.90 88888.00 2012-07-02 04:16:43.125 184 12675.90 137.40 55011.95 88888.00 2012-07-02 04:16:43.250 184 12675.85 137.40 55011.97 88888.00 2012-07-02 04:16:43.375 184 12675.85 137.40 55011.97 88888.00 2012-07-02 04:16:43.500 184 12675.77 137.40 55012.00 88888.00 2012-07-02 04:16:43.625 184 12675.75 137.43 55012.00 88888.00 2012-07-02 04:16:43.750 184 12675.77 137.45 55012.03 88888.00 2012-07-02 04:16:43.875 184 12675.83 137.53 55012.05 88888.00 2012-07-02 04:16:44.000 184 12675.77 137.50 55012.00 88888.00 2012-07-02 04:16:44.125 184 12675.70 137.50 55012.03 88888.00 2012-07-02 04:16:44.250 184 12675.65 137.55 55012.07 88888.00 2012-07-02 04:16:44.375 184 12675.65 137.55 55012.07 88888.00 2012-07-02 04:16:44.500 184 12675.60 137.55 55012.07 88888.00 2012-07-02 04:16:44.625 184 12675.60 137.53 55012.07 88888.00 2012-07-02 04:16:44.750 184 12675.60 137.55 55012.07 88888.00 2012-07-02 04:16:44.875 184 12675.60 137.55 55012.10 88888.00 2012-07-02 04:16:45.000 184 12675.55 137.55 55012.12 88888.00 2012-07-02 04:16:45.125 184 12675.48 137.57 55012.12 88888.00 2012-07-02 04:16:45.250 184 12675.48 137.53 55012.15 88888.00 2012-07-02 04:16:45.375 184 12675.48 137.60 55012.18 88888.00 2012-07-02 04:16:45.500 184 12675.50 137.57 55012.18 88888.00 2012-07-02 04:16:45.625 184 12675.48 137.55 55012.18 88888.00 2012-07-02 04:16:45.750 184 12675.45 137.57 55012.18 88888.00 2012-07-02 04:16:45.875 184 12675.45 137.57 55012.18 88888.00 2012-07-02 04:16:46.000 184 12675.45 137.57 55012.18 88888.00 2012-07-02 04:16:46.125 184 12675.48 137.57 55012.20 88888.00 2012-07-02 04:16:46.250 184 12675.50 137.57 55012.18 88888.00 2012-07-02 04:16:46.375 184 12675.55 137.57 55012.20 88888.00 2012-07-02 04:16:46.500 184 12675.55 137.57 55012.20 88888.00 2012-07-02 04:16:46.625 184 12675.50 137.60 55012.22 88888.00 2012-07-02 04:16:46.750 184 12675.52 137.57 55012.22 88888.00 2012-07-02 04:16:46.875 184 12675.60 137.57 55012.20 88888.00 2012-07-02 04:16:47.000 184 12675.62 137.60 55012.20 88888.00 2012-07-02 04:16:47.125 184 12675.65 137.62 55012.22 88888.00 2012-07-02 04:16:47.250 184 12675.65 137.57 55012.20 88888.00 2012-07-02 04:16:47.375 184 12675.67 137.57 55012.20 88888.00 2012-07-02 04:16:47.500 184 12675.70 137.57 55012.25 88888.00 2012-07-02 04:16:47.625 184 12675.73 137.57 55012.25 88888.00 2012-07-02 04:16:47.750 184 12675.73 137.57 55012.25 88888.00 2012-07-02 04:16:47.875 184 12675.73 137.55 55012.22 88888.00 2012-07-02 04:16:48.000 184 12675.73 137.55 55012.22 88888.00 2012-07-02 04:16:48.125 184 12675.80 137.53 55012.25 88888.00 2012-07-02 04:16:48.250 184 12675.83 137.53 55012.25 88888.00 2012-07-02 04:16:48.375 184 12675.90 137.53 55012.25 88888.00 2012-07-02 04:16:48.500 184 12675.98 137.53 55012.28 88888.00 2012-07-02 04:16:48.625 184 12675.98 137.47 55012.25 88888.00 2012-07-02 04:16:48.750 184 12676.02 137.45 55012.22 88888.00 2012-07-02 04:16:48.875 184 12676.08 137.47 55012.22 88888.00 2012-07-02 04:16:49.000 184 12676.10 137.45 55012.20 88888.00 2012-07-02 04:16:49.125 184 12676.10 137.38 55012.22 88888.00 2012-07-02 04:16:49.250 184 12676.10 137.38 55012.25 88888.00 2012-07-02 04:16:49.375 184 12676.15 137.40 55012.25 88888.00 2012-07-02 04:16:49.500 184 12676.17 137.40 55012.22 88888.00 2012-07-02 04:16:49.625 184 12676.17 137.38 55012.22 88888.00 2012-07-02 04:16:49.750 184 12676.20 137.35 55012.22 88888.00 2012-07-02 04:16:49.875 184 12676.30 137.32 55012.22 88888.00 2012-07-02 04:16:50.000 184 12676.38 137.30 55012.22 88888.00 2012-07-02 04:16:50.125 184 12676.48 137.28 55012.20 88888.00 2012-07-02 04:16:50.250 184 12676.50 137.25 55012.20 88888.00 2012-07-02 04:16:50.375 184 12676.60 137.25 55012.22 88888.00 2012-07-02 04:16:50.500 184 12676.65 137.22 55012.20 88888.00 2012-07-02 04:16:50.625 184 12676.67 137.22 55012.20 88888.00 2012-07-02 04:16:50.750 184 12676.77 137.18 55012.20 88888.00 2012-07-02 04:16:50.875 184 12676.85 137.18 55012.20 88888.00 2012-07-02 04:16:51.000 184 12676.88 137.15 55012.20 88888.00 2012-07-02 04:16:51.125 184 12676.92 137.18 55012.20 88888.00 2012-07-02 04:16:51.250 184 12676.98 137.10 55012.20 88888.00 2012-07-02 04:16:51.375 184 12677.10 137.07 55012.18 88888.00 2012-07-02 04:16:51.500 184 12677.17 137.10 55012.15 88888.00 2012-07-02 04:16:51.625 184 12677.23 137.07 55012.12 88888.00 2012-07-02 04:16:51.750 184 12677.27 137.03 55012.10 88888.00 2012-07-02 04:16:51.875 184 12677.30 137.03 55012.12 88888.00 2012-07-02 04:16:52.000 184 12677.35 137.03 55012.10 88888.00 2012-07-02 04:16:52.125 184 12677.45 136.97 55012.12 88888.00 2012-07-02 04:16:52.250 184 12677.48 136.95 55012.10 88888.00 2012-07-02 04:16:52.375 184 12677.50 136.93 55012.07 88888.00 2012-07-02 04:16:52.500 184 12677.52 136.90 55012.07 88888.00 2012-07-02 04:16:52.625 184 12677.62 136.88 55012.07 88888.00 2012-07-02 04:16:52.750 184 12677.70 136.85 55012.07 88888.00 2012-07-02 04:16:52.875 184 12677.75 136.80 55012.07 88888.00 2012-07-02 04:16:53.000 184 12677.83 136.82 55012.05 88888.00 2012-07-02 04:16:53.125 184 12677.88 136.80 55012.05 88888.00 2012-07-02 04:16:53.250 184 12677.90 136.78 55012.07 88888.00 2012-07-02 04:16:53.375 184 12677.98 136.72 55012.03 88888.00 2012-07-02 04:16:53.500 184 12678.05 136.68 55012.03 88888.00 2012-07-02 04:16:53.625 184 12678.12 136.70 55012.05 88888.00 2012-07-02 04:16:53.750 184 12678.17 136.70 55012.03 88888.00 2012-07-02 04:16:53.875 184 12678.17 136.70 55012.03 88888.00 2012-07-02 04:16:54.000 184 12678.20 136.70 55012.03 88888.00 2012-07-02 04:16:54.125 184 12678.30 136.70 55012.03 88888.00 2012-07-02 04:16:54.250 184 12678.40 136.68 55012.00 88888.00 2012-07-02 04:16:54.375 184 12678.45 136.62 55011.97 88888.00 2012-07-02 04:16:54.500 184 12678.48 136.60 55011.95 88888.00 2012-07-02 04:16:54.625 184 12678.50 136.57 55011.93 88888.00 2012-07-02 04:16:54.750 184 12678.52 136.57 55011.93 88888.00 2012-07-02 04:16:54.875 184 12678.60 136.60 55011.95 88888.00 2012-07-02 04:16:55.000 184 12678.75 136.60 55011.93 88888.00 2012-07-02 04:16:55.125 184 12678.83 136.55 55011.90 88888.00 2012-07-02 04:16:55.250 184 12678.85 136.53 55011.93 88888.00 2012-07-02 04:16:55.375 184 12678.92 136.55 55011.93 88888.00 2012-07-02 04:16:55.500 184 12678.98 136.55 55011.90 88888.00 2012-07-02 04:16:55.625 184 12679.08 136.55 55011.88 88888.00 2012-07-02 04:16:55.750 184 12679.20 136.53 55011.88 88888.00 2012-07-02 04:16:55.875 184 12679.27 136.55 55011.88 88888.00 2012-07-02 04:16:56.000 184 12679.35 136.53 55011.82 88888.00 2012-07-02 04:16:56.125 184 12679.40 136.45 55011.82 88888.00 2012-07-02 04:16:56.250 184 12679.45 136.43 55011.82 88888.00 2012-07-02 04:16:56.375 184 12679.52 136.43 55011.80 88888.00 2012-07-02 04:16:56.500 184 12679.62 136.43 55011.78 88888.00 2012-07-02 04:16:56.625 184 12679.70 136.40 55011.78 88888.00 2012-07-02 04:16:56.750 184 12679.80 136.38 55011.78 88888.00 2012-07-02 04:16:56.875 184 12679.88 136.38 55011.80 88888.00 2012-07-02 04:16:57.000 184 12679.92 136.38 55011.78 88888.00 2012-07-02 04:16:57.125 184 12680.00 136.32 55011.80 88888.00 2012-07-02 04:16:57.250 184 12680.05 136.30 55011.78 88888.00 2012-07-02 04:16:57.375 184 12680.15 136.28 55011.78 88888.00 2012-07-02 04:16:57.500 184 12680.20 136.28 55011.78 88888.00 2012-07-02 04:16:57.625 184 12680.33 136.30 55011.75 88888.00 2012-07-02 04:16:57.750 184 12680.42 136.28 55011.75 88888.00 2012-07-02 04:16:57.875 184 12680.45 136.28 55011.72 88888.00 2012-07-02 04:16:58.000 184 12680.48 136.28 55011.70 88888.00 2012-07-02 04:16:58.125 184 12680.55 136.28 55011.68 88888.00 2012-07-02 04:16:58.250 184 12680.62 136.28 55011.68 88888.00 2012-07-02 04:16:58.375 184 12680.73 136.30 55011.70 88888.00 2012-07-02 04:16:58.500 184 12680.80 136.30 55011.68 88888.00 2012-07-02 04:16:58.625 184 12680.88 136.30 55011.62 88888.00 2012-07-02 04:16:58.750 184 12681.00 136.32 55011.65 88888.00 2012-07-02 04:16:58.875 184 12681.08 136.35 55011.65 88888.00 2012-07-02 04:16:59.000 184 12681.15 136.32 55011.62 88888.00 2012-07-02 04:16:59.125 184 12681.23 136.35 55011.62 88888.00 2012-07-02 04:16:59.250 184 12681.20 136.35 55011.62 88888.00 2012-07-02 04:16:59.375 184 12681.35 136.40 55011.65 88888.00 2012-07-02 04:16:59.500 184 12681.45 136.43 55011.65 88888.00 2012-07-02 04:16:59.625 184 12681.48 136.38 55011.60 88888.00 2012-07-02 04:16:59.750 184 12681.55 136.35 55011.57 88888.00 2012-07-02 04:16:59.875 184 12681.65 136.38 55011.60 88888.00 2012-07-02 04:17:00.000 184 12681.70 136.40 55011.60 88888.00 2012-07-02 04:17:00.125 184 12681.83 136.40 55011.60 88888.00 2012-07-02 04:17:00.250 184 12681.90 136.38 55011.57 88888.00 2012-07-02 04:17:00.375 184 12682.00 136.38 55011.55 88888.00 2012-07-02 04:17:00.500 184 12682.08 136.40 55011.55 88888.00 2012-07-02 04:17:00.625 184 12682.20 136.43 55011.55 88888.00 2012-07-02 04:17:00.750 184 12682.30 136.40 55011.55 88888.00 2012-07-02 04:17:00.875 184 12682.38 136.38 55011.53 88888.00 2012-07-02 04:17:01.000 184 12682.45 136.38 55011.50 88888.00 2012-07-02 04:17:01.125 184 12682.58 136.35 55011.50 88888.00 2012-07-02 04:17:01.250 184 12682.65 136.40 55011.53 88888.00 2012-07-02 04:17:01.375 184 12682.75 136.38 55011.47 88888.00 2012-07-02 04:17:01.500 184 12682.80 136.38 55011.45 88888.00 2012-07-02 04:17:01.625 184 12682.90 136.38 55011.45 88888.00 2012-07-02 04:17:01.750 184 12682.98 136.40 55011.47 88888.00 2012-07-02 04:17:01.875 184 12683.05 136.40 55011.47 88888.00 2012-07-02 04:17:02.000 184 12683.12 136.40 55011.43 88888.00 2012-07-02 04:17:02.125 184 12683.17 136.35 55011.43 88888.00 2012-07-02 04:17:02.250 184 12683.23 136.30 55011.45 88888.00 2012-07-02 04:17:02.375 184 12683.33 136.30 55011.45 88888.00 2012-07-02 04:17:02.500 184 12683.40 136.32 55011.43 88888.00 2012-07-02 04:17:02.625 184 12683.48 136.32 55011.43 88888.00 2012-07-02 04:17:02.750 184 12683.55 136.32 55011.43 88888.00 2012-07-02 04:17:02.875 184 12683.62 136.32 55011.43 88888.00 2012-07-02 04:17:03.000 184 12683.60 136.35 55011.43 88888.00 2012-07-02 04:17:03.125 184 12683.58 136.30 55011.43 88888.00 2012-07-02 04:17:03.250 184 12683.60 136.28 55011.45 88888.00 2012-07-02 04:17:03.375 184 12683.73 136.28 55011.45 88888.00 2012-07-02 04:17:03.500 184 12683.75 136.28 55011.45 88888.00 2012-07-02 04:17:03.625 184 12683.83 136.28 55011.45 88888.00 2012-07-02 04:17:03.750 184 12683.85 136.28 55011.43 88888.00 2012-07-02 04:17:03.875 184 12683.92 136.22 55011.45 88888.00 2012-07-02 04:17:04.000 184 12683.98 136.18 55011.45 88888.00 2012-07-02 04:17:04.125 184 12684.05 136.20 55011.47 88888.00 2012-07-02 04:17:04.250 184 12684.12 136.22 55011.47 88888.00 2012-07-02 04:17:04.375 184 12684.20 136.25 55011.45 88888.00 2012-07-02 04:17:04.500 184 12684.23 136.25 55011.45 88888.00 2012-07-02 04:17:04.625 184 12684.30 136.28 55011.45 88888.00 2012-07-02 04:17:04.750 184 12684.45 136.28 55011.45 88888.00 2012-07-02 04:17:04.875 184 12684.58 136.32 55011.43 88888.00 2012-07-02 04:17:05.000 184 12684.62 136.32 55011.43 88888.00 2012-07-02 04:17:05.125 184 12684.70 136.38 55011.43 88888.00 2012-07-02 04:17:05.250 184 12684.75 136.35 55011.43 88888.00 2012-07-02 04:17:05.375 184 12684.83 136.35 55011.43 88888.00 2012-07-02 04:17:05.500 184 12684.88 136.38 55011.43 88888.00 2012-07-02 04:17:05.625 184 12684.95 136.35 55011.40 88888.00 2012-07-02 04:17:05.750 184 12685.02 136.35 55011.40 88888.00 2012-07-02 04:17:05.875 184 12685.10 136.38 55011.43 88888.00 2012-07-02 04:17:06.000 184 12685.20 136.40 55011.40 88888.00 2012-07-02 04:17:06.125 184 12685.35 136.45 55011.43 88888.00 2012-07-02 04:17:06.250 184 12685.42 136.45 55011.40 88888.00 2012-07-02 04:17:06.375 184 12685.50 136.47 55011.35 88888.00 2012-07-02 04:17:06.500 184 12685.55 136.53 55011.38 88888.00 2012-07-02 04:17:06.625 184 12685.60 136.55 55011.38 88888.00 2012-07-02 04:17:06.750 184 12685.67 136.57 55011.35 88888.00 2012-07-02 04:17:06.875 184 12685.77 136.57 55011.35 88888.00 2012-07-02 04:17:07.000 184 12685.85 136.57 55011.32 88888.00 2012-07-02 04:17:07.125 184 12685.95 136.55 55011.35 88888.00 2012-07-02 04:17:07.250 184 12686.08 136.53 55011.35 88888.00 2012-07-02 04:17:07.375 184 12686.23 136.62 55011.35 88888.00 2012-07-02 04:17:07.500 184 12686.30 136.65 55011.32 88888.00 2012-07-02 04:17:07.625 184 12686.33 136.62 55011.32 88888.00 2012-07-02 04:17:07.750 184 12686.48 136.62 55011.32 88888.00 2012-07-02 04:17:07.875 184 12686.65 136.62 55011.32 88888.00 2012-07-02 04:17:08.000 184 12686.83 136.68 55011.28 88888.00 2012-07-02 04:17:08.125 184 12686.98 136.68 55011.28 88888.00 2012-07-02 04:17:08.250 184 12687.05 136.65 55011.28 88888.00 2012-07-02 04:17:08.375 184 12687.12 136.70 55011.28 88888.00 2012-07-02 04:17:08.500 184 12687.17 136.70 55011.25 88888.00 2012-07-02 04:17:08.625 184 12687.27 136.72 55011.25 88888.00 2012-07-02 04:17:08.750 184 12687.42 136.75 55011.28 88888.00 2012-07-02 04:17:08.875 184 12687.60 136.78 55011.25 88888.00 2012-07-02 04:17:09.000 184 12687.75 136.80 55011.22 88888.00 2012-07-02 04:17:09.125 184 12687.83 136.82 55011.22 88888.00 2012-07-02 04:17:09.250 184 12687.85 136.82 55011.22 88888.00 2012-07-02 04:17:09.375 184 12688.05 136.85 55011.25 88888.00 2012-07-02 04:17:09.500 184 12688.20 136.88 55011.22 88888.00 2012-07-02 04:17:09.625 184 12688.27 136.90 55011.20 88888.00 2012-07-02 04:17:09.750 184 12688.35 136.90 55011.20 88888.00 2012-07-02 04:17:09.875 184 12688.50 136.97 55011.20 88888.00 2012-07-02 04:17:10.000 184 12688.60 137.03 55011.18 88888.00 2012-07-02 04:17:10.125 184 12688.70 137.03 55011.15 88888.00 2012-07-02 04:17:10.250 184 12688.83 137.05 55011.15 88888.00 2012-07-02 04:17:10.375 184 12689.00 137.07 55011.15 88888.00 2012-07-02 04:17:10.500 184 12689.20 137.10 55011.15 88888.00 2012-07-02 04:17:10.625 184 12689.38 137.12 55011.12 88888.00 2012-07-02 04:17:10.750 184 12689.48 137.10 55011.12 88888.00 2012-07-02 04:17:10.875 184 12689.58 137.15 55011.12 88888.00 2012-07-02 04:17:11.000 184 12689.67 137.15 55011.10 88888.00 2012-07-02 04:17:11.125 184 12689.85 137.18 55011.07 88888.00 2012-07-02 04:17:11.250 184 12690.02 137.18 55011.07 88888.00 2012-07-02 04:17:11.375 184 12690.17 137.18 55011.05 88888.00 2012-07-02 04:17:11.500 184 12690.33 137.22 55011.05 88888.00 2012-07-02 04:17:11.625 184 12690.50 137.20 55011.05 88888.00 2012-07-02 04:17:11.750 184 12690.67 137.20 55011.05 88888.00 2012-07-02 04:17:11.875 184 12690.83 137.20 55011.05 88888.00 2012-07-02 04:17:12.000 184 12690.92 137.20 55011.03 88888.00 2012-07-02 04:17:12.125 184 12691.12 137.18 55011.00 88888.00 2012-07-02 04:17:12.250 184 12691.30 137.20 55010.97 88888.00 2012-07-02 04:17:12.375 184 12691.52 137.18 55010.97 88888.00 2012-07-02 04:17:12.500 184 12691.62 137.15 55010.93 88888.00 2012-07-02 04:17:12.625 184 12691.73 137.15 55010.93 88888.00 2012-07-02 04:17:12.750 184 12691.85 137.18 55010.93 88888.00 2012-07-02 04:17:12.875 184 12691.98 137.18 55010.90 88888.00 2012-07-02 04:17:13.000 184 12692.12 137.15 55010.90 88888.00 2012-07-02 04:17:13.125 184 12692.27 137.10 55010.88 88888.00 2012-07-02 04:17:13.250 184 12692.40 137.07 55010.90 88888.00 2012-07-02 04:17:13.375 184 12692.58 137.07 55010.88 88888.00 2012-07-02 04:17:13.500 184 12692.77 137.07 55010.88 88888.00 2012-07-02 04:17:13.625 184 12692.95 137.12 55010.85 88888.00 2012-07-02 04:17:13.750 184 12693.10 137.12 55010.85 88888.00 2012-07-02 04:17:13.875 184 12693.27 137.12 55010.85 88888.00 2012-07-02 04:17:14.000 184 12693.35 137.12 55010.82 88888.00 2012-07-02 04:17:14.125 184 12693.48 137.07 55010.80 88888.00 2012-07-02 04:17:14.250 184 12693.58 137.07 55010.80 88888.00 2012-07-02 04:17:14.375 184 12693.70 137.07 55010.75 88888.00 2012-07-02 04:17:14.500 184 12693.85 137.07 55010.78 88888.00 2012-07-02 04:17:14.625 184 12693.95 137.05 55010.78 88888.00 2012-07-02 04:17:14.750 184 12694.15 137.07 55010.80 88888.00 2012-07-02 04:17:14.875 184 12694.33 137.10 55010.75 88888.00 2012-07-02 04:17:15.000 184 12694.42 137.12 55010.72 88888.00 2012-07-02 04:17:15.125 184 12694.55 137.10 55010.75 88888.00 2012-07-02 04:17:15.250 184 12694.62 137.12 55010.72 88888.00 2012-07-02 04:17:15.375 184 12694.85 137.10 55010.75 88888.00 2012-07-02 04:17:15.500 184 12695.02 137.10 55010.72 88888.00 2012-07-02 04:17:15.625 184 12695.15 137.12 55010.72 88888.00 2012-07-02 04:17:15.750 184 12695.30 137.15 55010.72 88888.00 2012-07-02 04:17:15.875 184 12695.50 137.10 55010.72 88888.00 2012-07-02 04:17:16.000 184 12695.62 137.03 55010.68 88888.00 2012-07-02 04:17:16.125 184 12695.80 137.03 55010.68 88888.00 2012-07-02 04:17:16.250 184 12696.02 137.03 55010.68 88888.00 2012-07-02 04:17:16.375 184 12696.27 137.03 55010.65 88888.00 2012-07-02 04:17:16.500 184 12696.45 137.05 55010.68 88888.00 2012-07-02 04:17:16.625 184 12696.60 137.03 55010.65 88888.00 2012-07-02 04:17:16.750 184 12696.73 137.03 55010.65 88888.00 2012-07-02 04:17:16.875 184 12696.85 137.03 55010.68 88888.00 2012-07-02 04:17:17.000 184 12697.08 137.00 55010.65 88888.00 2012-07-02 04:17:17.125 184 12697.27 136.97 55010.65 88888.00 2012-07-02 04:17:17.250 184 12697.45 137.00 55010.60 88888.00 2012-07-02 04:17:17.375 184 12697.65 137.03 55010.60 88888.00 2012-07-02 04:17:17.500 184 12697.83 137.00 55010.60 88888.00 2012-07-02 04:17:17.625 184 12698.02 137.00 55010.57 88888.00 2012-07-02 04:17:17.750 184 12698.23 137.00 55010.55 88888.00 2012-07-02 04:17:17.875 184 12698.38 137.03 55010.53 88888.00 2012-07-02 04:17:18.000 184 12698.52 137.00 55010.53 88888.00 2012-07-02 04:17:18.125 184 12698.70 137.00 55010.50 88888.00 2012-07-02 04:17:18.250 184 12698.85 136.97 55010.47 88888.00 2012-07-02 04:17:18.375 184 12699.02 137.00 55010.47 88888.00 2012-07-02 04:17:18.500 184 12699.30 137.03 55010.47 88888.00 2012-07-02 04:17:18.625 184 12699.55 137.07 55010.47 88888.00 2012-07-02 04:17:18.750 184 12699.75 137.05 55010.47 88888.00 2012-07-02 04:17:18.875 184 12699.95 137.05 55010.47 88888.00 2012-07-02 04:17:19.000 184 12700.10 137.05 55010.47 88888.00 2012-07-02 04:17:19.125 184 12700.23 137.05 55010.47 88888.00 2012-07-02 04:17:19.250 184 12700.38 137.03 55010.43 88888.00 2012-07-02 04:17:19.375 184 12700.58 137.00 55010.43 88888.00 2012-07-02 04:17:19.500 184 12700.80 137.05 55010.43 88888.00 2012-07-02 04:17:19.625 184 12701.05 137.07 55010.43 88888.00 2012-07-02 04:17:19.750 184 12701.17 137.03 55010.43 88888.00 2012-07-02 04:17:19.875 184 12701.33 137.00 55010.43 88888.00 2012-07-02 04:17:20.000 184 12701.50 137.00 55010.40 88888.00 2012-07-02 04:17:20.125 184 12701.70 137.00 55010.40 88888.00 2012-07-02 04:17:20.250 184 12701.90 137.00 55010.43 88888.00 2012-07-02 04:17:20.375 184 12702.05 136.95 55010.40 88888.00 2012-07-02 04:17:20.500 184 12702.20 136.93 55010.43 88888.00 2012-07-02 04:17:20.625 184 12702.42 136.93 55010.43 88888.00 2012-07-02 04:17:20.750 184 12702.62 136.95 55010.43 88888.00 2012-07-02 04:17:20.875 184 12702.83 136.90 55010.43 88888.00 2012-07-02 04:17:21.000 184 12703.05 136.90 55010.43 88888.00 2012-07-02 04:17:21.125 184 12703.23 136.88 55010.43 88888.00 2012-07-02 04:17:21.250 184 12703.40 136.82 55010.45 88888.00 2012-07-02 04:17:21.375 184 12703.48 136.85 55010.43 88888.00 2012-07-02 04:17:21.500 184 12703.60 136.82 55010.43 88888.00 2012-07-02 04:17:21.625 184 12703.80 136.80 55010.40 88888.00 2012-07-02 04:17:21.750 184 12704.00 136.82 55010.40 88888.00 2012-07-02 04:17:21.875 184 12704.15 136.85 55010.43 88888.00 2012-07-02 04:17:22.000 184 12704.33 136.82 55010.43 88888.00 2012-07-02 04:17:22.125 184 12704.52 136.82 55010.43 88888.00 2012-07-02 04:17:22.250 184 12704.75 136.82 55010.43 88888.00 2012-07-02 04:17:22.375 184 12704.92 136.82 55010.43 88888.00 2012-07-02 04:17:22.500 184 12705.08 136.80 55010.40 88888.00 2012-07-02 04:17:22.625 184 12705.20 136.82 55010.43 88888.00 2012-07-02 04:17:22.750 184 12705.35 136.88 55010.43 88888.00 2012-07-02 04:17:22.875 184 12705.58 136.88 55010.43 88888.00 2012-07-02 04:17:23.000 184 12705.80 136.88 55010.40 88888.00 2012-07-02 04:17:23.125 184 12706.08 136.90 55010.40 88888.00 2012-07-02 04:17:23.250 184 12706.27 136.90 55010.43 88888.00 2012-07-02 04:17:23.375 184 12706.42 136.90 55010.40 88888.00 2012-07-02 04:17:23.500 184 12706.48 136.88 55010.40 88888.00 2012-07-02 04:17:23.625 184 12706.67 136.88 55010.43 88888.00 2012-07-02 04:17:23.750 184 12706.90 136.88 55010.43 88888.00 2012-07-02 04:17:23.875 184 12707.12 136.90 55010.43 88888.00 2012-07-02 04:17:24.000 184 12707.33 136.93 55010.43 88888.00 2012-07-02 04:17:24.125 184 12707.55 136.88 55010.43 88888.00 2012-07-02 04:17:24.250 184 12707.73 136.90 55010.45 88888.00 2012-07-02 04:17:24.375 184 12707.88 136.90 55010.45 88888.00 2012-07-02 04:17:24.500 184 12708.05 136.90 55010.47 88888.00 2012-07-02 04:17:24.625 184 12708.17 136.90 55010.47 88888.00 2012-07-02 04:17:24.750 184 12708.35 136.93 55010.53 88888.00 2012-07-02 04:17:24.875 184 12708.45 136.90 55010.53 88888.00 2012-07-02 04:17:25.000 184 12708.67 136.90 55010.50 88888.00 2012-07-02 04:17:25.125 184 12708.88 136.93 55010.53 88888.00 2012-07-02 04:17:25.250 184 12709.05 136.95 55010.53 88888.00 2012-07-02 04:17:25.375 184 12709.17 136.97 55010.50 88888.00 2012-07-02 04:17:25.500 184 12709.33 136.97 55010.50 88888.00 2012-07-02 04:17:25.625 184 12709.45 136.97 55010.55 88888.00 2012-07-02 04:17:25.750 184 12709.58 137.00 55010.55 88888.00 2012-07-02 04:17:25.875 184 12709.73 137.00 55010.57 88888.00 2012-07-02 04:17:26.000 184 12709.90 137.03 55010.55 88888.00 2012-07-02 04:17:26.125 184 12710.10 137.03 55010.57 88888.00 2012-07-02 04:17:26.250 184 12710.25 137.03 55010.60 88888.00 2012-07-02 04:17:26.375 184 12710.38 137.05 55010.60 88888.00 2012-07-02 04:17:26.500 184 12710.52 137.12 55010.62 88888.00 2012-07-02 04:17:26.625 184 12710.62 137.15 55010.62 88888.00 2012-07-02 04:17:26.750 184 12710.83 137.20 55010.65 88888.00 2012-07-02 04:17:26.875 184 12711.02 137.20 55010.65 88888.00 2012-07-02 04:17:27.000 184 12711.15 137.22 55010.65 88888.00 2012-07-02 04:17:27.125 184 12711.30 137.28 55010.68 88888.00 2012-07-02 04:17:27.250 184 12711.50 137.28 55010.72 88888.00 2012-07-02 04:17:27.375 184 12711.73 137.38 55010.72 88888.00 2012-07-02 04:17:27.500 184 12711.88 137.38 55010.75 88888.00 2012-07-02 04:17:27.625 184 12711.98 137.40 55010.75 88888.00 2012-07-02 04:17:27.750 184 12712.12 137.40 55010.78 88888.00 2012-07-02 04:17:27.875 184 12712.33 137.45 55010.75 88888.00 2012-07-02 04:17:28.000 184 12712.50 137.45 55010.75 88888.00 2012-07-02 04:17:28.125 184 12712.65 137.45 55010.78 88888.00 2012-07-02 04:17:28.250 184 12712.73 137.53 55010.82 88888.00 2012-07-02 04:17:28.375 184 12712.88 137.60 55010.80 88888.00 2012-07-02 04:17:28.500 184 12713.02 137.65 55010.82 88888.00 2012-07-02 04:17:28.625 184 12713.27 137.68 55010.85 88888.00 2012-07-02 04:17:28.750 184 12713.50 137.70 55010.88 88888.00 2012-07-02 04:17:28.875 184 12713.60 137.72 55010.90 88888.00 2012-07-02 04:17:29.000 184 12713.75 137.80 55010.90 88888.00 2012-07-02 04:17:29.125 184 12713.95 137.80 55010.90 88888.00 2012-07-02 04:17:29.250 184 12714.08 137.85 55010.95 88888.00 2012-07-02 04:17:29.375 184 12714.17 137.90 55010.97 88888.00 2012-07-02 04:17:29.500 184 12714.33 137.93 55011.00 88888.00 2012-07-02 04:17:29.625 184 12714.40 137.93 55011.05 88888.00 2012-07-02 04:17:29.750 184 12714.50 138.03 55011.07 88888.00 2012-07-02 04:17:29.875 184 12714.60 138.07 55011.10 88888.00 2012-07-02 04:17:30.000 184 12714.70 138.12 55011.10 88888.00 2012-07-02 04:17:30.125 184 12714.85 138.15 55011.15 88888.00 2012-07-02 04:17:30.250 184 12714.90 138.22 55011.15 88888.00 2012-07-02 04:17:30.375 184 12715.02 138.28 55011.18 88888.00 2012-07-02 04:17:30.500 184 12715.17 138.35 55011.18 88888.00 2012-07-02 04:17:30.625 184 12715.33 138.35 55011.20 88888.00 2012-07-02 04:17:30.750 184 12715.45 138.40 55011.20 88888.00 2012-07-02 04:17:30.875 184 12715.55 138.47 55011.22 88888.00 2012-07-02 04:17:31.000 184 12715.65 138.50 55011.25 88888.00 2012-07-02 04:17:31.125 184 12715.70 138.57 55011.28 88888.00 2012-07-02 04:17:31.250 184 12715.70 138.65 55011.32 88888.00 2012-07-02 04:17:31.375 184 12715.88 138.72 55011.32 88888.00 2012-07-02 04:17:31.500 184 12716.00 138.75 55011.38 88888.00 2012-07-02 04:17:31.625 184 12716.12 138.82 55011.38 88888.00 2012-07-02 04:17:31.750 184 12716.23 138.85 55011.38 88888.00 2012-07-02 04:17:31.875 184 12716.33 138.90 55011.40 88888.00 2012-07-02 04:17:32.000 184 12716.45 139.00 55011.45 88888.00 2012-07-02 04:17:32.125 184 12716.55 139.05 55011.50 88888.00 2012-07-02 04:17:32.250 184 12716.67 139.05 55011.50 88888.00 2012-07-02 04:17:32.375 184 12716.80 139.10 55011.53 88888.00 2012-07-02 04:17:32.500 184 12716.90 139.15 55011.55 88888.00 2012-07-02 04:17:32.625 184 12717.05 139.20 55011.57 88888.00 2012-07-02 04:17:32.750 184 12717.12 139.20 55011.60 88888.00 2012-07-02 04:17:32.875 184 12717.27 139.25 55011.65 88888.00 2012-07-02 04:17:33.000 184 12717.45 139.28 55011.65 88888.00 2012-07-02 04:17:33.125 184 12717.58 139.30 55011.68 88888.00 2012-07-02 04:17:33.250 184 12717.65 139.32 55011.68 88888.00 2012-07-02 04:17:33.375 184 12717.73 139.38 55011.68 88888.00 2012-07-02 04:17:33.500 184 12717.85 139.43 55011.70 88888.00 2012-07-02 04:17:33.625 184 12717.98 139.47 55011.75 88888.00 2012-07-02 04:17:33.750 184 12718.02 139.50 55011.78 88888.00 2012-07-02 04:17:33.875 184 12718.08 139.50 55011.75 88888.00 2012-07-02 04:17:34.000 184 12718.23 139.55 55011.78 88888.00 2012-07-02 04:17:34.125 184 12718.33 139.60 55011.82 88888.00 2012-07-02 04:17:34.250 184 12718.42 139.65 55011.88 88888.00 2012-07-02 04:17:34.375 184 12718.50 139.68 55011.90 88888.00 2012-07-02 04:17:34.500 184 12718.60 139.70 55011.90 88888.00 2012-07-02 04:17:34.625 184 12718.77 139.75 55011.93 88888.00 2012-07-02 04:17:34.750 184 12718.88 139.78 55011.95 88888.00 2012-07-02 04:17:34.875 184 12718.92 139.82 55012.00 88888.00 2012-07-02 04:17:35.000 184 12719.00 139.88 55012.00 88888.00 2012-07-02 04:17:35.125 184 12719.10 139.90 55012.05 88888.00 2012-07-02 04:17:35.250 184 12719.20 139.93 55012.05 88888.00 2012-07-02 04:17:35.375 184 12719.30 139.97 55012.07 88888.00 2012-07-02 04:17:35.500 184 12719.30 140.00 55012.10 88888.00 2012-07-02 04:17:35.625 184 12719.33 140.05 55012.12 88888.00 2012-07-02 04:17:35.750 184 12719.38 140.07 55012.12 88888.00 2012-07-02 04:17:35.875 184 12719.42 140.12 55012.15 88888.00 2012-07-02 04:17:36.000 184 12719.50 140.15 55012.18 88888.00 2012-07-02 04:17:36.125 184 12719.58 140.20 55012.20 88888.00 2012-07-02 04:17:36.250 184 12719.62 140.22 55012.28 88888.00 2012-07-02 04:17:36.375 184 12719.73 140.28 55012.30 88888.00 2012-07-02 04:17:36.500 184 12719.77 140.35 55012.32 88888.00 2012-07-02 04:17:36.625 184 12719.85 140.40 55012.35 88888.00 2012-07-02 04:17:36.750 184 12719.95 140.43 55012.38 88888.00 2012-07-02 04:17:36.875 184 12720.00 140.45 55012.40 88888.00 2012-07-02 04:17:37.000 184 12720.02 140.50 55012.43 88888.00 2012-07-02 04:17:37.125 184 12720.10 140.53 55012.47 88888.00 2012-07-02 04:17:37.250 184 12720.17 140.57 55012.55 88888.00 2012-07-02 04:17:37.375 184 12720.23 140.65 55012.57 88888.00 2012-07-02 04:17:37.500 184 12720.23 140.72 55012.60 88888.00 2012-07-02 04:17:37.625 184 12720.33 140.70 55012.62 88888.00 2012-07-02 04:17:37.750 184 12720.40 140.70 55012.65 88888.00 2012-07-02 04:17:37.875 184 12720.48 140.75 55012.68 88888.00 2012-07-02 04:17:38.000 184 12720.58 140.82 55012.70 88888.00 2012-07-02 04:17:38.125 184 12720.62 140.88 55012.72 88888.00 2012-07-02 04:17:38.250 184 12720.65 140.93 55012.78 88888.00 2012-07-02 04:17:38.375 184 12720.75 140.97 55012.78 88888.00 2012-07-02 04:17:38.500 184 12720.80 141.05 55012.82 88888.00 2012-07-02 04:17:38.625 184 12720.90 141.12 55012.85 88888.00 2012-07-02 04:17:38.750 184 12720.92 141.18 55012.88 88888.00 2012-07-02 04:17:38.875 184 12721.02 141.22 55012.90 88888.00 2012-07-02 04:17:39.000 184 12721.10 141.28 55012.93 88888.00 2012-07-02 04:17:39.125 184 12721.20 141.32 55012.95 88888.00 2012-07-02 04:17:39.250 184 12721.15 141.35 55013.00 88888.00 2012-07-02 04:17:39.375 184 12721.20 141.38 55013.05 88888.00 2012-07-02 04:17:39.500 184 12721.27 141.43 55013.10 88888.00 2012-07-02 04:17:39.625 184 12721.40 141.50 55013.12 88888.00 2012-07-02 04:17:39.750 184 12721.30 141.57 55013.15 88888.00 2012-07-02 04:17:39.875 184 12721.30 141.62 55013.18 88888.00 2012-07-02 04:17:40.000 184 12721.35 141.65 55013.18 88888.00 2012-07-02 04:17:40.125 184 12721.38 141.70 55013.20 88888.00 2012-07-02 04:17:40.250 184 12721.48 141.80 55013.22 88888.00 2012-07-02 04:17:40.375 184 12721.60 141.90 55013.28 88888.00 2012-07-02 04:17:40.500 184 12721.62 141.97 55013.32 88888.00 2012-07-02 04:17:40.625 184 12721.67 142.03 55013.32 88888.00 2012-07-02 04:17:40.750 184 12721.70 142.07 55013.35 88888.00 2012-07-02 04:17:40.875 184 12721.70 142.15 55013.38 88888.00 2012-07-02 04:17:41.000 184 12721.77 142.22 55013.40 88888.00 2012-07-02 04:17:41.125 184 12721.90 142.25 55013.43 88888.00 2012-07-02 04:17:41.250 184 12721.98 142.35 55013.47 88888.00 2012-07-02 04:17:41.375 184 12722.00 142.43 55013.50 88888.00 2012-07-02 04:17:41.500 184 12721.98 142.47 55013.53 88888.00 2012-07-02 04:17:41.625 184 12722.02 142.57 55013.55 88888.00 2012-07-02 04:17:41.750 184 12722.12 142.62 55013.57 88888.00 2012-07-02 04:17:41.875 184 12722.17 142.62 55013.60 88888.00 2012-07-02 04:17:42.000 184 12722.27 142.68 55013.60 88888.00 2012-07-02 04:17:42.125 184 12722.38 142.78 55013.62 88888.00 2012-07-02 04:17:42.250 184 12722.48 142.82 55013.68 88888.00 2012-07-02 04:17:42.375 184 12722.60 142.90 55013.70 88888.00 2012-07-02 04:17:42.500 184 12722.70 142.95 55013.72 88888.00 2012-07-02 04:17:42.625 184 12722.75 143.05 55013.75 88888.00 2012-07-02 04:17:42.750 184 12722.83 143.07 55013.78 88888.00 2012-07-02 04:17:42.875 184 12722.90 143.12 55013.80 88888.00 2012-07-02 04:17:43.000 184 12723.05 143.15 55013.80 88888.00 2012-07-02 04:17:43.125 184 12723.20 143.20 55013.85 88888.00 2012-07-02 04:17:43.250 184 12723.30 143.25 55013.88 88888.00 2012-07-02 04:17:43.375 184 12723.35 143.30 55013.88 88888.00 2012-07-02 04:17:43.500 184 12723.35 143.38 55013.93 88888.00 2012-07-02 04:17:43.625 184 12723.48 143.45 55013.95 88888.00 2012-07-02 04:17:43.750 184 12723.60 143.53 55013.97 88888.00 2012-07-02 04:17:43.875 184 12723.65 143.60 55014.00 88888.00 2012-07-02 04:17:44.000 184 12723.70 143.68 55014.05 88888.00 2012-07-02 04:17:44.125 184 12723.75 143.68 55014.05 88888.00 2012-07-02 04:17:44.250 184 12723.83 143.70 55014.10 88888.00 2012-07-02 04:17:44.375 184 12723.92 143.78 55014.10 88888.00 2012-07-02 04:17:44.500 184 12724.02 143.85 55014.15 88888.00 2012-07-02 04:17:44.625 184 12724.10 143.93 55014.18 88888.00 2012-07-02 04:17:44.750 184 12724.17 143.97 55014.20 88888.00 2012-07-02 04:17:44.875 184 12724.20 144.00 55014.22 88888.00 2012-07-02 04:17:45.000 184 12724.25 144.03 55014.25 88888.00 2012-07-02 04:17:45.125 184 12724.25 144.10 55014.30 88888.00 2012-07-02 04:17:45.250 184 12724.30 144.18 55014.32 88888.00 2012-07-02 04:17:45.375 184 12724.42 144.25 55014.32 88888.00 2012-07-02 04:17:45.500 184 12724.55 144.32 55014.38 88888.00 2012-07-02 04:17:45.625 184 12724.60 144.35 55014.40 88888.00 2012-07-02 04:17:45.750 184 12724.70 144.43 55014.43 88888.00 2012-07-02 04:17:45.875 184 12724.83 144.47 55014.45 88888.00 2012-07-02 04:17:46.000 184 12724.85 144.53 55014.47 88888.00 2012-07-02 04:17:46.125 184 12724.90 144.57 55014.47 88888.00 2012-07-02 04:17:46.250 184 12724.90 144.65 55014.50 88888.00 2012-07-02 04:17:46.375 184 12724.95 144.75 55014.53 88888.00 2012-07-02 04:17:46.500 184 12724.95 144.82 55014.55 88888.00 2012-07-02 04:17:46.625 184 12725.02 144.88 55014.55 88888.00 2012-07-02 04:17:46.750 184 12725.10 144.88 55014.55 88888.00 2012-07-02 04:17:46.875 184 12725.20 144.95 55014.57 88888.00 2012-07-02 04:17:47.000 184 12725.23 145.05 55014.62 88888.00 2012-07-02 04:17:47.125 184 12725.27 145.10 55014.65 88888.00 2012-07-02 04:17:47.250 184 12725.35 145.15 55014.68 88888.00 2012-07-02 04:17:47.375 184 12725.50 145.22 55014.68 88888.00 2012-07-02 04:17:47.500 184 12725.58 145.30 55014.70 88888.00 2012-07-02 04:17:47.625 184 12725.67 145.35 55014.72 88888.00 2012-07-02 04:17:47.750 184 12725.77 145.38 55014.75 88888.00 2012-07-02 04:17:47.875 184 12725.77 145.45 55014.78 88888.00 2012-07-02 04:17:48.000 184 12725.83 145.50 55014.80 88888.00 2012-07-02 04:17:48.125 184 12725.92 145.57 55014.85 88888.00 2012-07-02 04:17:48.250 184 12725.98 145.57 55014.88 88888.00 2012-07-02 04:17:48.375 184 12726.08 145.65 55014.88 88888.00 2012-07-02 04:17:48.500 184 12726.12 145.72 55014.93 88888.00 2012-07-02 04:17:48.625 184 12726.25 145.75 55014.97 88888.00 2012-07-02 04:17:48.750 184 12726.35 145.80 55015.00 88888.00 2012-07-02 04:17:48.875 184 12726.42 145.82 55015.03 88888.00 2012-07-02 04:17:49.000 184 12726.50 145.90 55015.05 88888.00 2012-07-02 04:17:49.125 184 12726.60 145.95 55015.10 88888.00 2012-07-02 04:17:49.250 184 12726.62 145.95 55015.12 88888.00 2012-07-02 04:17:49.375 184 12726.70 146.00 55015.12 88888.00 2012-07-02 04:17:49.500 184 12726.77 146.07 55015.15 88888.00 2012-07-02 04:17:49.625 184 12726.77 146.10 55015.15 88888.00 2012-07-02 04:17:49.750 184 12726.80 146.12 55015.20 88888.00 2012-07-02 04:17:49.875 184 12726.83 146.20 55015.22 88888.00 2012-07-02 04:17:50.000 184 12726.90 146.25 55015.22 88888.00 2012-07-02 04:17:50.125 184 12726.95 146.30 55015.25 88888.00 2012-07-02 04:17:50.250 184 12726.95 146.35 55015.30 88888.00 2012-07-02 04:17:50.375 184 12727.05 146.40 55015.32 88888.00 2012-07-02 04:17:50.500 184 12727.10 146.40 55015.32 88888.00 2012-07-02 04:17:50.625 184 12727.12 146.47 55015.40 88888.00 2012-07-02 04:17:50.750 184 12727.15 146.53 55015.45 88888.00 2012-07-02 04:17:50.875 184 12727.25 146.55 55015.47 88888.00 2012-07-02 04:17:51.000 184 12727.25 146.60 55015.47 88888.00 2012-07-02 04:17:51.125 184 12727.25 146.60 55015.50 88888.00 2012-07-02 04:17:51.250 184 12727.23 146.65 55015.53 88888.00 2012-07-02 04:17:51.375 184 12727.33 146.70 55015.57 88888.00 2012-07-02 04:17:51.500 184 12727.42 146.78 55015.57 88888.00 2012-07-02 04:17:51.625 184 12727.45 146.82 55015.62 88888.00 2012-07-02 04:17:51.750 184 12727.45 146.88 55015.62 88888.00 2012-07-02 04:17:51.875 184 12727.50 146.90 55015.65 88888.00 2012-07-02 04:17:52.000 184 12727.58 146.97 55015.68 88888.00 2012-07-02 04:17:52.125 184 12727.58 147.00 55015.70 88888.00 2012-07-02 04:17:52.250 184 12727.55 147.03 55015.78 88888.00 2012-07-02 04:17:52.375 184 12727.60 147.10 55015.78 88888.00 2012-07-02 04:17:52.500 184 12727.62 147.12 55015.82 88888.00 2012-07-02 04:17:52.625 184 12727.62 147.15 55015.85 88888.00 2012-07-02 04:17:52.750 184 12727.70 147.20 55015.90 88888.00 2012-07-02 04:17:52.875 184 12727.80 147.18 55015.93 88888.00 2012-07-02 04:17:53.000 184 12727.80 147.20 55015.97 88888.00 2012-07-02 04:17:53.125 184 12727.75 147.25 55015.97 88888.00 2012-07-02 04:17:53.250 184 12727.73 147.25 55015.97 88888.00 2012-07-02 04:17:53.375 184 12727.73 147.28 55016.03 88888.00 2012-07-02 04:17:53.500 184 12727.75 147.38 55016.10 88888.00 2012-07-02 04:17:53.625 184 12727.80 147.38 55016.10 88888.00 2012-07-02 04:17:53.750 184 12727.77 147.38 55016.12 88888.00 2012-07-02 04:17:53.875 184 12727.75 147.40 55016.18 88888.00 2012-07-02 04:17:54.000 184 12727.90 147.45 55016.20 88888.00 2012-07-02 04:17:54.125 184 12727.90 147.47 55016.25 88888.00 2012-07-02 04:17:54.250 184 12727.80 147.45 55016.28 88888.00 2012-07-02 04:17:54.375 184 12727.80 147.45 55016.28 88888.00 2012-07-02 04:17:54.500 184 12727.85 147.50 55016.28 88888.00 2012-07-02 04:17:54.625 184 12727.95 147.53 55016.32 88888.00 2012-07-02 04:17:54.750 184 12727.95 147.57 55016.38 88888.00 2012-07-02 04:17:54.875 184 12727.98 147.60 55016.40 88888.00 2012-07-02 04:17:55.000 184 12727.98 147.60 55016.40 88888.00 2012-07-02 04:17:55.125 184 12727.98 147.65 55016.47 88888.00 2012-07-02 04:17:55.250 184 12727.95 147.68 55016.53 88888.00 2012-07-02 04:17:55.375 184 12728.00 147.68 55016.53 88888.00 2012-07-02 04:17:55.500 184 12727.95 147.68 55016.55 88888.00 2012-07-02 04:17:55.625 184 12727.98 147.68 55016.60 88888.00 2012-07-02 04:17:55.750 184 12727.98 147.72 55016.65 88888.00 2012-07-02 04:17:55.875 184 12727.98 147.78 55016.68 88888.00 2012-07-02 04:17:56.000 184 12727.95 147.80 55016.70 88888.00 2012-07-02 04:17:56.125 184 12727.95 147.80 55016.75 88888.00 2012-07-02 04:17:56.250 184 12727.95 147.85 55016.78 88888.00 2012-07-02 04:17:56.375 184 12727.98 147.90 55016.78 88888.00 2012-07-02 04:17:56.500 184 12727.98 147.90 55016.80 88888.00 2012-07-02 04:17:56.625 184 12728.02 147.93 55016.82 88888.00 2012-07-02 04:17:56.750 184 12728.02 147.93 55016.85 88888.00 2012-07-02 04:17:56.875 184 12728.02 147.97 55016.90 88888.00 2012-07-02 04:17:57.000 184 12728.00 147.97 55016.90 88888.00 2012-07-02 04:17:57.125 184 12728.00 148.00 55016.97 88888.00 2012-07-02 04:17:57.250 184 12727.98 148.00 55017.00 88888.00 2012-07-02 04:17:57.375 184 12727.92 148.03 55017.03 88888.00 2012-07-02 04:17:57.500 184 12727.88 148.07 55017.07 88888.00 2012-07-02 04:17:57.625 184 12727.88 148.10 55017.12 88888.00 2012-07-02 04:17:57.750 184 12727.92 148.12 55017.15 88888.00 2012-07-02 04:17:57.875 184 12727.98 148.20 55017.20 88888.00 2012-07-02 04:17:58.000 184 12727.95 148.25 55017.20 88888.00 2012-07-02 04:17:58.125 184 12727.90 148.30 55017.25 88888.00 2012-07-02 04:17:58.250 184 12727.88 148.32 55017.28 88888.00 2012-07-02 04:17:58.375 184 12727.92 148.35 55017.30 88888.00 2012-07-02 04:17:58.500 184 12727.95 148.32 55017.35 88888.00 2012-07-02 04:17:58.625 184 12728.02 148.35 55017.35 88888.00 2012-07-02 04:17:58.750 184 12728.02 148.38 55017.38 88888.00 2012-07-02 04:17:58.875 184 12727.98 148.43 55017.45 88888.00 2012-07-02 04:17:59.000 184 12727.92 148.43 55017.45 88888.00 2012-07-02 04:17:59.125 184 12727.92 148.45 55017.50 88888.00 2012-07-02 04:17:59.250 184 12727.90 148.45 55017.53 88888.00 2012-07-02 04:17:59.375 184 12727.92 148.47 55017.55 88888.00 2012-07-02 04:17:59.500 184 12727.92 148.55 55017.60 88888.00 2012-07-02 04:17:59.625 184 12727.92 148.53 55017.62 88888.00 2012-07-02 04:17:59.750 184 12727.90 148.53 55017.62 88888.00 2012-07-02 04:17:59.875 184 12727.90 148.57 55017.65 88888.00 2012-07-02 04:18:00.000 184 12727.85 148.60 55017.68 88888.00 2012-07-02 04:18:00.125 184 12727.73 148.60 55017.70 88888.00 2012-07-02 04:18:00.250 184 12727.65 148.62 55017.75 88888.00 2012-07-02 04:18:00.375 184 12727.65 148.68 55017.80 88888.00 2012-07-02 04:18:00.500 184 12727.65 148.72 55017.85 88888.00 2012-07-02 04:18:00.625 184 12727.65 148.70 55017.85 88888.00 2012-07-02 04:18:00.750 184 12727.65 148.72 55017.88 88888.00 2012-07-02 04:18:00.875 184 12727.67 148.72 55017.93 88888.00 2012-07-02 04:18:01.000 184 12727.70 148.75 55017.93 88888.00 2012-07-02 04:18:01.125 184 12727.65 148.78 55017.95 88888.00 2012-07-02 04:18:01.250 184 12727.58 148.78 55018.00 88888.00 2012-07-02 04:18:01.375 184 12727.55 148.80 55018.03 88888.00 2012-07-02 04:18:01.500 184 12727.50 148.82 55018.05 88888.00 2012-07-02 04:18:01.625 184 12727.40 148.82 55018.07 88888.00 2012-07-02 04:18:01.750 184 12727.33 148.82 55018.12 88888.00 2012-07-02 04:18:01.875 184 12727.35 148.82 55018.18 88888.00 2012-07-02 04:18:02.000 184 12727.38 148.85 55018.20 88888.00 2012-07-02 04:18:02.125 184 12727.35 148.85 55018.22 88888.00 2012-07-02 04:18:02.250 184 12727.33 148.88 55018.28 88888.00 2012-07-02 04:18:02.375 184 12727.27 148.88 55018.30 88888.00 2012-07-02 04:18:02.500 184 12727.20 148.93 55018.32 88888.00 2012-07-02 04:18:02.625 184 12727.17 148.95 55018.38 88888.00 2012-07-02 04:18:02.750 184 12727.20 149.00 55018.40 88888.00 2012-07-02 04:18:02.875 184 12727.23 149.00 55018.40 88888.00 2012-07-02 04:18:03.000 184 12727.25 149.03 55018.43 88888.00 2012-07-02 04:18:03.125 184 12727.20 149.03 55018.47 88888.00 2012-07-02 04:18:03.250 184 12727.12 149.05 55018.47 88888.00 2012-07-02 04:18:03.375 184 12727.10 149.05 55018.53 88888.00 2012-07-02 04:18:03.500 184 12727.08 149.07 55018.55 88888.00 2012-07-02 04:18:03.625 184 12727.02 149.07 55018.60 88888.00 2012-07-02 04:18:03.750 184 12727.00 149.07 55018.62 88888.00 2012-07-02 04:18:03.875 184 12726.98 149.07 55018.65 88888.00 2012-07-02 04:18:04.000 184 12726.95 149.15 55018.68 88888.00 2012-07-02 04:18:04.125 184 12726.85 149.18 55018.72 88888.00 2012-07-02 04:18:04.250 184 12726.83 149.15 55018.72 88888.00 2012-07-02 04:18:04.375 184 12726.85 149.15 55018.75 88888.00 2012-07-02 04:18:04.500 184 12726.83 149.15 55018.80 88888.00 2012-07-02 04:18:04.625 184 12726.73 149.20 55018.85 88888.00 2012-07-02 04:18:04.750 184 12726.65 149.22 55018.93 88888.00 2012-07-02 04:18:04.875 184 12726.60 149.20 55018.95 88888.00 2012-07-02 04:18:05.000 184 12726.52 149.20 55018.95 88888.00 2012-07-02 04:18:05.125 184 12726.48 149.25 55019.00 88888.00 2012-07-02 04:18:05.250 184 12726.42 149.30 55019.07 88888.00 2012-07-02 04:18:05.375 184 12726.42 149.30 55019.10 88888.00 2012-07-02 04:18:05.500 184 12726.33 149.28 55019.12 88888.00 2012-07-02 04:18:05.625 184 12726.27 149.30 55019.12 88888.00 2012-07-02 04:18:05.750 184 12726.25 149.32 55019.15 88888.00 2012-07-02 04:18:05.875 184 12726.23 149.38 55019.20 88888.00 2012-07-02 04:18:06.000 184 12726.27 149.40 55019.22 88888.00 2012-07-02 04:18:06.125 184 12726.33 149.38 55019.22 88888.00 2012-07-02 04:18:06.250 184 12726.33 149.35 55019.25 88888.00 2012-07-02 04:18:06.375 184 12726.38 149.38 55019.28 88888.00 2012-07-02 04:18:06.500 184 12726.38 149.40 55019.28 88888.00 2012-07-02 04:18:06.625 184 12726.35 149.43 55019.30 88888.00 2012-07-02 04:18:06.750 184 12726.27 149.45 55019.32 88888.00 2012-07-02 04:18:06.875 184 12726.20 149.47 55019.38 88888.00 2012-07-02 04:18:07.000 184 12726.20 149.50 55019.43 88888.00 2012-07-02 04:18:07.125 184 12726.25 149.55 55019.45 88888.00 2012-07-02 04:18:07.250 184 12726.23 149.57 55019.45 88888.00 2012-07-02 04:18:07.375 184 12726.20 149.57 55019.47 88888.00 2012-07-02 04:18:07.500 184 12726.23 149.57 55019.50 88888.00 2012-07-02 04:18:07.625 184 12726.20 149.60 55019.55 88888.00 2012-07-02 04:18:07.750 184 12726.15 149.68 55019.60 88888.00 2012-07-02 04:18:07.875 184 12726.08 149.72 55019.62 88888.00 2012-07-02 04:18:08.000 184 12726.10 149.75 55019.62 88888.00 2012-07-02 04:18:08.125 184 12726.10 149.78 55019.65 88888.00 2012-07-02 04:18:08.250 184 12726.08 149.80 55019.68 88888.00 2012-07-02 04:18:08.375 184 12726.10 149.82 55019.70 88888.00 2012-07-02 04:18:08.500 184 12726.12 149.88 55019.70 88888.00 2012-07-02 04:18:08.625 184 12726.15 149.88 55019.75 88888.00 2012-07-02 04:18:08.750 184 12726.10 149.93 55019.78 88888.00 2012-07-02 04:18:08.875 184 12726.05 149.95 55019.80 88888.00 2012-07-02 04:18:09.000 184 12726.08 149.95 55019.85 88888.00 2012-07-02 04:18:09.125 184 12726.05 149.95 55019.88 88888.00 2012-07-02 04:18:09.250 184 12726.00 150.00 55019.90 88888.00 2012-07-02 04:18:09.375 184 12726.08 150.07 55019.95 88888.00 2012-07-02 04:18:09.500 184 12725.98 150.10 55019.97 88888.00 2012-07-02 04:18:09.625 184 12725.92 150.12 55020.00 88888.00 2012-07-02 04:18:09.750 184 12725.92 150.12 55020.00 88888.00 2012-07-02 04:18:09.875 184 12725.92 150.18 55020.03 88888.00 2012-07-02 04:18:10.000 184 12725.95 150.22 55020.05 88888.00 2012-07-02 04:18:10.125 184 12725.98 150.22 55020.07 88888.00 2012-07-02 04:18:10.250 184 12725.98 150.25 55020.10 88888.00 2012-07-02 04:18:10.375 184 12725.95 150.30 55020.12 88888.00 2012-07-02 04:18:10.500 184 12725.92 150.38 55020.15 88888.00 2012-07-02 04:18:10.625 184 12725.90 150.43 55020.18 88888.00 2012-07-02 04:18:10.750 184 12725.80 150.43 55020.18 88888.00 2012-07-02 04:18:10.875 184 12725.77 150.45 55020.18 88888.00 2012-07-02 04:18:11.000 184 12725.80 150.47 55020.20 88888.00 2012-07-02 04:18:11.125 184 12725.80 150.55 55020.28 88888.00 2012-07-02 04:18:11.250 184 12725.80 150.62 55020.30 88888.00 2012-07-02 04:18:11.375 184 12725.83 150.68 55020.30 88888.00 2012-07-02 04:18:11.500 184 12725.85 150.70 55020.30 88888.00 2012-07-02 04:18:11.625 184 12725.90 150.78 55020.32 88888.00 2012-07-02 04:18:11.750 184 12725.95 150.82 55020.38 88888.00 2012-07-02 04:18:11.875 184 12725.95 150.88 55020.40 88888.00 2012-07-02 04:18:12.000 184 12725.90 150.97 55020.40 88888.00 2012-07-02 04:18:12.125 184 12725.88 151.03 55020.40 88888.00 2012-07-02 04:18:12.250 184 12725.92 151.07 55020.43 88888.00 2012-07-02 04:18:12.375 184 12726.00 151.12 55020.43 88888.00 2012-07-02 04:18:12.500 184 12726.08 151.15 55020.47 88888.00 2012-07-02 04:18:12.625 184 12726.10 151.20 55020.53 88888.00 2012-07-02 04:18:12.750 184 12726.10 151.25 55020.53 88888.00 2012-07-02 04:18:12.875 184 12726.10 151.30 55020.55 88888.00 2012-07-02 04:18:13.000 184 12726.20 151.38 55020.55 88888.00 2012-07-02 04:18:13.125 184 12726.25 151.43 55020.57 88888.00 2012-07-02 04:18:13.250 184 12726.12 151.47 55020.57 88888.00 2012-07-02 04:18:13.375 184 12726.12 151.55 55020.57 88888.00 2012-07-02 04:18:13.500 184 12726.15 151.57 55020.57 88888.00 2012-07-02 04:18:13.625 184 12726.15 151.60 55020.60 88888.00 2012-07-02 04:18:13.750 184 12726.20 151.70 55020.65 88888.00 2012-07-02 04:18:13.875 184 12726.25 151.75 55020.68 88888.00 2012-07-02 04:18:14.000 184 12726.27 151.80 55020.68 88888.00 2012-07-02 04:18:14.125 184 12726.30 151.85 55020.70 88888.00 2012-07-02 04:18:14.250 184 12726.33 151.93 55020.72 88888.00 2012-07-02 04:18:14.375 184 12726.42 152.00 55020.75 88888.00 2012-07-02 04:18:14.500 184 12726.50 152.05 55020.75 88888.00 2012-07-02 04:18:14.625 184 12726.50 152.12 55020.75 88888.00 2012-07-02 04:18:14.750 184 12726.50 152.18 55020.78 88888.00 2012-07-02 04:18:14.875 184 12726.50 152.22 55020.80 88888.00 2012-07-02 04:18:15.000 184 12726.48 152.30 55020.80 88888.00 2012-07-02 04:18:15.125 184 12726.50 152.40 55020.80 88888.00 2012-07-02 04:18:15.250 184 12726.52 152.45 55020.85 88888.00 2012-07-02 04:18:15.375 184 12726.55 152.53 55020.85 88888.00 2012-07-02 04:18:15.500 184 12726.60 152.60 55020.88 88888.00 2012-07-02 04:18:15.625 184 12726.65 152.65 55020.88 88888.00 2012-07-02 04:18:15.750 184 12726.70 152.70 55020.88 88888.00 2012-07-02 04:18:15.875 184 12726.67 152.75 55020.85 88888.00 2012-07-02 04:18:16.000 184 12726.67 152.82 55020.85 88888.00 2012-07-02 04:18:16.125 184 12726.75 152.93 55020.90 88888.00 2012-07-02 04:18:16.250 184 12726.70 153.00 55020.93 88888.00 2012-07-02 04:18:16.375 184 12726.70 153.07 55020.93 88888.00 2012-07-02 04:18:16.500 184 12726.73 153.18 55020.93 88888.00 2012-07-02 04:18:16.625 184 12726.75 153.22 55020.95 88888.00 2012-07-02 04:18:16.750 184 12726.77 153.30 55020.95 88888.00 2012-07-02 04:18:16.875 184 12726.83 153.35 55020.95 88888.00 2012-07-02 04:18:17.000 184 12726.85 153.45 55020.97 88888.00 2012-07-02 04:18:17.125 184 12726.88 153.53 55021.03 88888.00 2012-07-02 04:18:17.250 184 12726.92 153.60 55021.05 88888.00 2012-07-02 04:18:17.375 184 12727.00 153.68 55021.05 88888.00 2012-07-02 04:18:17.500 184 12727.00 153.78 55021.05 88888.00 2012-07-02 04:18:17.625 184 12727.08 153.82 55021.05 88888.00 2012-07-02 04:18:17.750 184 12727.12 153.93 55021.07 88888.00 2012-07-02 04:18:17.875 184 12727.17 154.00 55021.07 88888.00 2012-07-02 04:18:18.000 184 12727.23 154.05 55021.07 88888.00 2012-07-02 04:18:18.125 184 12727.23 154.12 55021.10 88888.00 2012-07-02 04:18:18.250 184 12727.30 154.20 55021.12 88888.00 2012-07-02 04:18:18.375 184 12727.42 154.25 55021.12 88888.00 2012-07-02 04:18:18.500 184 12727.48 154.32 55021.15 88888.00 2012-07-02 04:18:18.625 184 12727.48 154.43 55021.15 88888.00 2012-07-02 04:18:18.750 184 12727.50 154.50 55021.15 88888.00 2012-07-02 04:18:18.875 184 12727.58 154.53 55021.15 88888.00 2012-07-02 04:18:19.000 184 12727.65 154.65 55021.15 88888.00 2012-07-02 04:18:19.125 184 12727.67 154.75 55021.18 88888.00 2012-07-02 04:18:19.250 184 12727.70 154.80 55021.18 88888.00 2012-07-02 04:18:19.375 184 12727.75 154.90 55021.20 88888.00 2012-07-02 04:18:19.500 184 12727.77 154.97 55021.20 88888.00 2012-07-02 04:18:19.625 184 12727.73 155.05 55021.18 88888.00 2012-07-02 04:18:19.750 184 12727.75 155.12 55021.20 88888.00 2012-07-02 04:18:19.875 184 12727.80 155.20 55021.20 88888.00 2012-07-02 04:18:20.000 184 12727.90 155.32 55021.20 88888.00 2012-07-02 04:18:20.125 184 12727.95 155.38 55021.20 88888.00 2012-07-02 04:18:20.250 184 12728.00 155.40 55021.20 88888.00 2012-07-02 04:18:20.375 184 12728.12 155.53 55021.20 88888.00 2012-07-02 04:18:20.500 184 12728.23 155.62 55021.22 88888.00 2012-07-02 04:18:20.625 184 12728.23 155.70 55021.22 88888.00 2012-07-02 04:18:20.750 184 12728.33 155.75 55021.20 88888.00 2012-07-02 04:18:20.875 184 12728.40 155.82 55021.20 88888.00 2012-07-02 04:18:21.000 184 12728.42 155.90 55021.18 88888.00 2012-07-02 04:18:21.125 184 12728.50 156.00 55021.20 88888.00 2012-07-02 04:18:21.250 184 12728.58 156.10 55021.25 88888.00 2012-07-02 04:18:21.375 184 12728.60 156.12 55021.22 88888.00 2012-07-02 04:18:21.500 184 12728.65 156.20 55021.20 88888.00 2012-07-02 04:18:21.625 184 12728.75 156.28 55021.22 88888.00 2012-07-02 04:18:21.750 184 12728.85 156.30 55021.25 88888.00 2012-07-02 04:18:21.875 184 12728.83 156.38 55021.28 88888.00 2012-07-02 04:18:22.000 184 12728.90 156.45 55021.28 88888.00 2012-07-02 04:18:22.125 184 12729.00 156.53 55021.28 88888.00 2012-07-02 04:18:22.250 184 12729.08 156.60 55021.25 88888.00 2012-07-02 04:18:22.375 184 12729.10 156.68 55021.25 88888.00 2012-07-02 04:18:22.500 184 12729.12 156.78 55021.28 88888.00 2012-07-02 04:18:22.625 184 12729.17 156.82 55021.28 88888.00 2012-07-02 04:18:22.750 184 12729.25 156.88 55021.28 88888.00 2012-07-02 04:18:22.875 184 12729.35 156.93 55021.25 88888.00 2012-07-02 04:18:23.000 184 12729.40 157.00 55021.25 88888.00 2012-07-02 04:18:23.125 184 12729.38 157.05 55021.25 88888.00 2012-07-02 04:18:23.250 184 12729.42 157.12 55021.20 88888.00 2012-07-02 04:18:23.375 184 12729.52 157.22 55021.22 88888.00 2012-07-02 04:18:23.500 184 12729.55 157.25 55021.25 88888.00 2012-07-02 04:18:23.625 184 12729.58 157.30 55021.25 88888.00 2012-07-02 04:18:23.750 184 12729.65 157.38 55021.25 88888.00 2012-07-02 04:18:23.875 184 12729.75 157.47 55021.25 88888.00 2012-07-02 04:18:24.000 184 12729.80 157.50 55021.25 88888.00 2012-07-02 04:18:24.125 184 12729.83 157.53 55021.28 88888.00 2012-07-02 04:18:24.250 184 12729.83 157.55 55021.28 88888.00 2012-07-02 04:18:24.375 184 12729.83 157.65 55021.30 88888.00 2012-07-02 04:18:24.500 184 12729.85 157.70 55021.28 88888.00 2012-07-02 04:18:24.625 184 12729.95 157.75 55021.28 88888.00 2012-07-02 04:18:24.750 184 12730.08 157.82 55021.28 88888.00 2012-07-02 04:18:24.875 184 12730.15 157.85 55021.28 88888.00 2012-07-02 04:18:25.000 184 12730.17 157.88 55021.28 88888.00 2012-07-02 04:18:25.125 184 12730.10 157.93 55021.30 88888.00 2012-07-02 04:18:25.250 184 12730.10 157.97 55021.32 88888.00 2012-07-02 04:18:25.375 184 12730.23 158.03 55021.32 88888.00 2012-07-02 04:18:25.500 184 12730.33 158.05 55021.32 88888.00 2012-07-02 04:18:25.625 184 12730.35 158.10 55021.32 88888.00 2012-07-02 04:18:25.750 184 12730.38 158.15 55021.32 88888.00 2012-07-02 04:18:25.875 184 12730.42 158.18 55021.32 88888.00 2012-07-02 04:18:26.000 184 12730.50 158.20 55021.30 88888.00 2012-07-02 04:18:26.125 184 12730.55 158.25 55021.30 88888.00 2012-07-02 04:18:26.250 184 12730.55 158.30 55021.30 88888.00 2012-07-02 04:18:26.375 184 12730.60 158.35 55021.30 88888.00 2012-07-02 04:18:26.500 184 12730.65 158.38 55021.32 88888.00 2012-07-02 04:18:26.625 184 12730.67 158.40 55021.32 88888.00 2012-07-02 04:18:26.750 184 12730.75 158.43 55021.30 88888.00 2012-07-02 04:18:26.875 184 12730.80 158.47 55021.32 88888.00 2012-07-02 04:18:27.000 184 12730.88 158.55 55021.32 88888.00 2012-07-02 04:18:27.125 184 12730.92 158.55 55021.30 88888.00 2012-07-02 04:18:27.250 184 12730.90 158.57 55021.30 88888.00 2012-07-02 04:18:27.375 184 12730.92 158.62 55021.32 88888.00 2012-07-02 04:18:27.500 184 12730.92 158.65 55021.32 88888.00 2012-07-02 04:18:27.625 184 12731.02 158.62 55021.32 88888.00 2012-07-02 04:18:27.750 184 12731.08 158.65 55021.32 88888.00 2012-07-02 04:18:27.875 184 12731.10 158.68 55021.32 88888.00 2012-07-02 04:18:28.000 184 12731.12 158.68 55021.30 88888.00 2012-07-02 04:18:28.125 184 12731.12 158.70 55021.28 88888.00 2012-07-02 04:18:28.250 184 12731.17 158.72 55021.30 88888.00 2012-07-02 04:18:28.375 184 12731.25 158.78 55021.30 88888.00 2012-07-02 04:18:28.500 184 12731.23 158.80 55021.30 88888.00 2012-07-02 04:18:28.625 184 12731.25 158.85 55021.32 88888.00 2012-07-02 04:18:28.750 184 12731.30 158.90 55021.30 88888.00 2012-07-02 04:18:28.875 184 12731.35 158.90 55021.30 88888.00 2012-07-02 04:18:29.000 184 12731.38 158.88 55021.28 88888.00 2012-07-02 04:18:29.125 184 12731.40 158.88 55021.28 88888.00 2012-07-02 04:18:29.250 184 12731.45 158.93 55021.30 88888.00 2012-07-02 04:18:29.375 184 12731.50 158.97 55021.30 88888.00 2012-07-02 04:18:29.500 184 12731.55 158.95 55021.30 88888.00 2012-07-02 04:18:29.625 184 12731.60 159.00 55021.30 88888.00 2012-07-02 04:18:29.750 184 12731.67 159.03 55021.30 88888.00 2012-07-02 04:18:29.875 184 12731.70 159.00 55021.28 88888.00 2012-07-02 04:18:30.000 184 12731.75 159.00 55021.28 88888.00 2012-07-02 04:18:30.125 184 12731.77 159.03 55021.30 88888.00 2012-07-02 04:18:30.250 184 12731.85 159.00 55021.30 88888.00 2012-07-02 04:18:30.375 184 12731.90 159.03 55021.30 88888.00 2012-07-02 04:18:30.500 184 12731.92 158.97 55021.28 88888.00 2012-07-02 04:18:30.625 184 12731.92 158.97 55021.25 88888.00 2012-07-02 04:18:30.750 184 12731.95 159.00 55021.25 88888.00 2012-07-02 04:18:30.875 184 12732.02 158.97 55021.25 88888.00 2012-07-02 04:18:31.000 184 12732.10 159.00 55021.25 88888.00 2012-07-02 04:18:31.125 184 12732.10 158.97 55021.25 88888.00 2012-07-02 04:18:31.250 184 12732.05 158.95 55021.22 88888.00 2012-07-02 04:18:31.375 184 12732.08 158.95 55021.20 88888.00 2012-07-02 04:18:31.500 184 12732.20 158.95 55021.22 88888.00 2012-07-02 04:18:31.625 184 12732.27 159.00 55021.22 88888.00 2012-07-02 04:18:31.750 184 12732.23 159.00 55021.20 88888.00 2012-07-02 04:18:31.875 184 12732.27 159.00 55021.18 88888.00 2012-07-02 04:18:32.000 184 12732.35 159.00 55021.20 88888.00 2012-07-02 04:18:32.125 184 12732.35 159.00 55021.20 88888.00 2012-07-02 04:18:32.250 184 12732.38 158.95 55021.20 88888.00 2012-07-02 04:18:32.375 184 12732.40 158.97 55021.20 88888.00 2012-07-02 04:18:32.500 184 12732.45 158.97 55021.18 88888.00 2012-07-02 04:18:32.625 184 12732.42 159.00 55021.18 88888.00 2012-07-02 04:18:32.750 184 12732.45 159.00 55021.20 88888.00 2012-07-02 04:18:32.875 184 12732.52 158.97 55021.18 88888.00 2012-07-02 04:18:33.000 184 12732.52 158.95 55021.15 88888.00 2012-07-02 04:18:33.125 184 12732.50 158.97 55021.18 88888.00 2012-07-02 04:18:33.250 184 12732.58 158.97 55021.20 88888.00 2012-07-02 04:18:33.375 184 12732.62 159.00 55021.20 88888.00 2012-07-02 04:18:33.500 184 12732.58 158.97 55021.18 88888.00 2012-07-02 04:18:33.625 184 12732.55 158.95 55021.15 88888.00 2012-07-02 04:18:33.750 184 12732.58 158.95 55021.12 88888.00 2012-07-02 04:18:33.875 184 12732.60 158.93 55021.10 88888.00 2012-07-02 04:18:34.000 184 12732.60 158.90 55021.10 88888.00 2012-07-02 04:18:34.125 184 12732.62 158.90 55021.10 88888.00 2012-07-02 04:18:34.250 184 12732.67 158.88 55021.10 88888.00 2012-07-02 04:18:34.375 184 12732.75 158.88 55021.10 88888.00 2012-07-02 04:18:34.500 184 12732.73 158.85 55021.10 88888.00 2012-07-02 04:18:34.625 184 12732.73 158.85 55021.10 88888.00 2012-07-02 04:18:34.750 184 12732.83 158.82 55021.07 88888.00 2012-07-02 04:18:34.875 184 12732.85 158.80 55021.07 88888.00 2012-07-02 04:18:35.000 184 12732.88 158.78 55021.05 88888.00 2012-07-02 04:18:35.125 184 12732.88 158.78 55021.05 88888.00 2012-07-02 04:18:35.250 184 12732.90 158.72 55021.00 88888.00 2012-07-02 04:18:35.375 184 12732.98 158.68 55021.00 88888.00 2012-07-02 04:18:35.500 184 12733.10 158.70 55020.97 88888.00 2012-07-02 04:18:35.625 184 12733.12 158.70 55020.97 88888.00 2012-07-02 04:18:35.750 184 12733.10 158.70 55020.95 88888.00 2012-07-02 04:18:35.875 184 12733.17 158.72 55020.95 88888.00 2012-07-02 04:18:36.000 184 12733.27 158.68 55020.93 88888.00 2012-07-02 04:18:36.125 184 12733.33 158.68 55020.90 88888.00 2012-07-02 04:18:36.250 184 12733.38 158.65 55020.90 88888.00 2012-07-02 04:18:36.375 184 12733.40 158.65 55020.85 88888.00 2012-07-02 04:18:36.500 184 12733.45 158.65 55020.85 88888.00 2012-07-02 04:18:36.625 184 12733.45 158.62 55020.82 88888.00 2012-07-02 04:18:36.750 184 12733.50 158.60 55020.80 88888.00 2012-07-02 04:18:36.875 184 12733.55 158.62 55020.82 88888.00 2012-07-02 04:18:37.000 184 12733.62 158.62 55020.80 88888.00 2012-07-02 04:18:37.125 184 12733.65 158.60 55020.80 88888.00 2012-07-02 04:18:37.250 184 12733.67 158.55 55020.78 88888.00 2012-07-02 04:18:37.375 184 12733.73 158.57 55020.78 88888.00 2012-07-02 04:18:37.500 184 12733.73 158.55 55020.75 88888.00 2012-07-02 04:18:37.625 184 12733.77 158.53 55020.72 88888.00 2012-07-02 04:18:37.750 184 12733.83 158.53 55020.68 88888.00 2012-07-02 04:18:37.875 184 12733.88 158.50 55020.68 88888.00 2012-07-02 04:18:38.000 184 12733.92 158.47 55020.68 88888.00 2012-07-02 04:18:38.125 184 12733.92 158.45 55020.68 88888.00 2012-07-02 04:18:38.250 184 12733.92 158.40 55020.65 88888.00 2012-07-02 04:18:38.375 184 12733.98 158.40 55020.62 88888.00 2012-07-02 04:18:38.500 184 12734.02 158.40 55020.55 88888.00 2012-07-02 04:18:38.625 184 12734.10 158.40 55020.57 88888.00 2012-07-02 04:18:38.750 184 12734.17 158.38 55020.55 88888.00 2012-07-02 04:18:38.875 184 12734.12 158.35 55020.53 88888.00 2012-07-02 04:18:39.000 184 12734.20 158.32 55020.50 88888.00 2012-07-02 04:18:39.125 184 12734.23 158.32 55020.50 88888.00 2012-07-02 04:18:39.250 184 12734.25 158.28 55020.47 88888.00 2012-07-02 04:18:39.375 184 12734.33 158.28 55020.45 88888.00 2012-07-02 04:18:39.500 184 12734.42 158.32 55020.43 88888.00 2012-07-02 04:18:39.625 184 12734.48 158.28 55020.43 88888.00 2012-07-02 04:18:39.750 184 12734.52 158.25 55020.40 88888.00 2012-07-02 04:18:39.875 184 12734.55 158.22 55020.35 88888.00 2012-07-02 04:18:40.000 184 12734.62 158.15 55020.32 88888.00 2012-07-02 04:18:40.125 184 12734.70 158.12 55020.28 88888.00 2012-07-02 04:18:40.250 184 12734.73 158.07 55020.28 88888.00 2012-07-02 04:18:40.375 184 12734.83 158.10 55020.22 88888.00 2012-07-02 04:18:40.500 184 12734.95 158.05 55020.20 88888.00 2012-07-02 04:18:40.625 184 12734.98 158.03 55020.20 88888.00 2012-07-02 04:18:40.750 184 12735.00 158.00 55020.18 88888.00 2012-07-02 04:18:40.875 184 12735.05 157.97 55020.15 88888.00 2012-07-02 04:18:41.000 184 12735.08 158.00 55020.12 88888.00 2012-07-02 04:18:41.125 184 12735.12 158.00 55020.10 88888.00 2012-07-02 04:18:41.250 184 12735.12 157.97 55020.05 88888.00 2012-07-02 04:18:41.375 184 12735.25 157.97 55020.00 88888.00 2012-07-02 04:18:41.500 184 12735.35 157.97 55020.00 88888.00 2012-07-02 04:18:41.625 184 12735.42 157.93 55019.97 88888.00 2012-07-02 04:18:41.750 184 12735.42 157.90 55019.97 88888.00 2012-07-02 04:18:41.875 184 12735.52 157.90 55019.95 88888.00 2012-07-02 04:18:42.000 184 12735.67 157.88 55019.93 88888.00 2012-07-02 04:18:42.125 184 12735.70 157.85 55019.90 88888.00 2012-07-02 04:18:42.250 184 12735.70 157.85 55019.88 88888.00 2012-07-02 04:18:42.375 184 12735.80 157.88 55019.85 88888.00 2012-07-02 04:18:42.500 184 12735.83 157.85 55019.80 88888.00 2012-07-02 04:18:42.625 184 12735.90 157.85 55019.78 88888.00 2012-07-02 04:18:42.750 184 12736.00 157.88 55019.75 88888.00 2012-07-02 04:18:42.875 184 12736.12 157.88 55019.75 88888.00 2012-07-02 04:18:43.000 184 12736.17 157.90 55019.70 88888.00 2012-07-02 04:18:43.125 184 12736.25 157.90 55019.65 88888.00 2012-07-02 04:18:43.250 184 12736.30 157.88 55019.62 88888.00 2012-07-02 04:18:43.375 184 12736.35 157.90 55019.62 88888.00 2012-07-02 04:18:43.500 184 12736.40 157.90 55019.60 88888.00 2012-07-02 04:18:43.625 184 12736.48 157.90 55019.55 88888.00 2012-07-02 04:18:43.750 184 12736.55 157.90 55019.53 88888.00 2012-07-02 04:18:43.875 184 12736.60 157.93 55019.53 88888.00 2012-07-02 04:18:44.000 184 12736.67 157.90 55019.47 88888.00 2012-07-02 04:18:44.125 184 12736.77 157.93 55019.47 88888.00 2012-07-02 04:18:44.250 184 12736.83 157.93 55019.45 88888.00 2012-07-02 04:18:44.375 184 12736.90 157.95 55019.40 88888.00 2012-07-02 04:18:44.500 184 12736.95 157.95 55019.38 88888.00 2012-07-02 04:18:44.625 184 12736.98 157.97 55019.38 88888.00 2012-07-02 04:18:44.750 184 12737.05 158.00 55019.32 88888.00 2012-07-02 04:18:44.875 184 12737.15 158.00 55019.28 88888.00 2012-07-02 04:18:45.000 184 12737.25 158.07 55019.28 88888.00 2012-07-02 04:18:45.125 184 12737.35 158.07 55019.28 88888.00 2012-07-02 04:18:45.250 184 12737.40 158.05 55019.22 88888.00 2012-07-02 04:18:45.375 184 12737.48 158.07 55019.20 88888.00 2012-07-02 04:18:45.500 184 12737.48 158.12 55019.18 88888.00 2012-07-02 04:18:45.625 184 12737.55 158.15 55019.18 88888.00 2012-07-02 04:18:45.750 184 12737.65 158.15 55019.15 88888.00 2012-07-02 04:18:45.875 184 12737.70 158.15 55019.12 88888.00 2012-07-02 04:18:46.000 184 12737.77 158.15 55019.07 88888.00 2012-07-02 04:18:46.125 184 12737.85 158.18 55019.03 88888.00 2012-07-02 04:18:46.250 184 12737.88 158.20 55018.97 88888.00 2012-07-02 04:18:46.375 184 12737.95 158.25 55018.97 88888.00 2012-07-02 04:18:46.500 184 12738.02 158.22 55018.97 88888.00 2012-07-02 04:18:46.625 184 12738.10 158.20 55018.93 88888.00 2012-07-02 04:18:46.750 184 12738.12 158.28 55018.90 88888.00 2012-07-02 04:18:46.875 184 12738.17 158.30 55018.88 88888.00 2012-07-02 04:18:47.000 184 12738.20 158.28 55018.88 88888.00 2012-07-02 04:18:47.125 184 12738.27 158.32 55018.85 88888.00 2012-07-02 04:18:47.250 184 12738.38 158.32 55018.85 88888.00 2012-07-02 04:18:47.375 184 12738.48 158.38 55018.80 88888.00 2012-07-02 04:18:47.500 184 12738.52 158.40 55018.78 88888.00 2012-07-02 04:18:47.625 184 12738.58 158.43 55018.75 88888.00 2012-07-02 04:18:47.750 184 12738.65 158.45 55018.72 88888.00 2012-07-02 04:18:47.875 184 12738.67 158.45 55018.70 88888.00 2012-07-02 04:18:48.000 184 12738.77 158.45 55018.65 88888.00 2012-07-02 04:18:48.125 184 12738.83 158.53 55018.65 88888.00 2012-07-02 04:18:48.250 184 12738.80 158.57 55018.65 88888.00 2012-07-02 04:18:48.375 184 12738.90 158.60 55018.60 88888.00 2012-07-02 04:18:48.500 184 12739.02 158.62 55018.57 88888.00 2012-07-02 04:18:48.625 184 12739.08 158.62 55018.55 88888.00 2012-07-02 04:18:48.750 184 12739.08 158.68 55018.53 88888.00 2012-07-02 04:18:48.875 184 12739.05 158.70 55018.53 88888.00 2012-07-02 04:18:49.000 184 12739.08 158.68 55018.50 88888.00 2012-07-02 04:18:49.125 184 12739.12 158.78 55018.50 88888.00 2012-07-02 04:18:49.250 184 12739.17 158.80 55018.47 88888.00 2012-07-02 04:18:49.375 184 12739.20 158.82 55018.47 88888.00 2012-07-02 04:18:49.500 184 12739.20 158.88 55018.45 88888.00 2012-07-02 04:18:49.625 184 12739.23 158.90 55018.43 88888.00 2012-07-02 04:18:49.750 184 12739.25 158.95 55018.43 88888.00 2012-07-02 04:18:49.875 184 12739.27 159.00 55018.40 88888.00 2012-07-02 04:18:50.000 184 12739.27 159.03 55018.40 88888.00 2012-07-02 04:18:50.125 184 12739.33 159.05 55018.38 88888.00 2012-07-02 04:18:50.250 184 12739.35 159.10 55018.35 88888.00 2012-07-02 04:18:50.375 184 12739.40 159.15 55018.35 88888.00 2012-07-02 04:18:50.500 184 12739.42 159.20 55018.35 88888.00 2012-07-02 04:18:50.625 184 12739.42 159.22 55018.35 88888.00 2012-07-02 04:18:50.750 184 12739.48 159.25 55018.35 88888.00 2012-07-02 04:18:50.875 184 12739.55 159.28 55018.32 88888.00 2012-07-02 04:18:51.000 184 12739.60 159.32 55018.30 88888.00 2012-07-02 04:18:51.125 184 12739.58 159.35 55018.30 88888.00 2012-07-02 04:18:51.250 184 12739.65 159.40 55018.32 88888.00 2012-07-02 04:18:51.375 184 12739.70 159.45 55018.28 88888.00 2012-07-02 04:18:51.500 184 12739.67 159.47 55018.25 88888.00 2012-07-02 04:18:51.625 184 12739.62 159.50 55018.22 88888.00 2012-07-02 04:18:51.750 184 12739.67 159.57 55018.22 88888.00 2012-07-02 04:18:51.875 184 12739.73 159.60 55018.22 88888.00 2012-07-02 04:18:52.000 184 12739.73 159.65 55018.18 88888.00 2012-07-02 04:18:52.125 184 12739.70 159.70 55018.20 88888.00 2012-07-02 04:18:52.250 184 12739.73 159.72 55018.20 88888.00 2012-07-02 04:18:52.375 184 12739.75 159.78 55018.15 88888.00 2012-07-02 04:18:52.500 184 12739.77 159.85 55018.15 88888.00 2012-07-02 04:18:52.625 184 12739.77 159.93 55018.15 88888.00 2012-07-02 04:18:52.750 184 12739.80 159.97 55018.15 88888.00 2012-07-02 04:18:52.875 184 12739.77 160.03 55018.15 88888.00 2012-07-02 04:18:53.000 184 12739.80 160.05 55018.12 88888.00 2012-07-02 04:18:53.125 184 12739.85 160.12 55018.12 88888.00 2012-07-02 04:18:53.250 184 12739.80 160.15 55018.12 88888.00 2012-07-02 04:18:53.375 184 12739.83 160.20 55018.12 88888.00 2012-07-02 04:18:53.500 184 12739.77 160.25 55018.10 88888.00 2012-07-02 04:18:53.625 184 12739.77 160.32 55018.10 88888.00 2012-07-02 04:18:53.750 184 12739.80 160.35 55018.10 88888.00 2012-07-02 04:18:53.875 184 12739.77 160.38 55018.07 88888.00 2012-07-02 04:18:54.000 184 12739.83 160.45 55018.07 88888.00 2012-07-02 04:18:54.125 184 12739.83 160.50 55018.07 88888.00 2012-07-02 04:18:54.250 184 12739.75 160.55 55018.07 88888.00 2012-07-02 04:18:54.375 184 12739.75 160.55 55018.05 88888.00 2012-07-02 04:18:54.500 184 12739.70 160.62 55018.05 88888.00 2012-07-02 04:18:54.625 184 12739.65 160.68 55018.05 88888.00 2012-07-02 04:18:54.750 184 12739.62 160.72 55018.05 88888.00 2012-07-02 04:18:54.875 184 12739.70 160.72 55018.03 88888.00 2012-07-02 04:18:55.000 184 12739.77 160.78 55018.00 88888.00 2012-07-02 04:18:55.125 184 12739.80 160.82 55018.00 88888.00 2012-07-02 04:18:55.250 184 12739.80 160.88 55018.00 88888.00 2012-07-02 04:18:55.375 184 12739.80 160.93 55018.00 88888.00 2012-07-02 04:18:55.500 184 12739.75 160.97 55018.03 88888.00 2012-07-02 04:18:55.625 184 12739.70 161.03 55018.03 88888.00 2012-07-02 04:18:55.750 184 12739.73 161.10 55018.00 88888.00 2012-07-02 04:18:55.875 184 12739.77 161.12 55017.97 88888.00 2012-07-02 04:18:56.000 184 12739.80 161.15 55017.95 88888.00 2012-07-02 04:18:56.125 184 12739.75 161.22 55017.95 88888.00 2012-07-02 04:18:56.250 184 12739.67 161.28 55017.95 88888.00 2012-07-02 04:18:56.375 184 12739.70 161.35 55017.95 88888.00 2012-07-02 04:18:56.500 184 12739.67 161.40 55017.97 88888.00 2012-07-02 04:18:56.625 184 12739.58 161.43 55017.97 88888.00 2012-07-02 04:18:56.750 184 12739.55 161.47 55017.93 88888.00 2012-07-02 04:18:56.875 184 12739.55 161.55 55017.93 88888.00 2012-07-02 04:18:57.000 184 12739.55 161.60 55017.93 88888.00 2012-07-02 04:18:57.125 184 12739.60 161.65 55017.93 88888.00 2012-07-02 04:18:57.250 184 12739.55 161.70 55017.90 88888.00 2012-07-02 04:18:57.375 184 12739.60 161.72 55017.88 88888.00 2012-07-02 04:18:57.500 184 12739.60 161.78 55017.90 88888.00 2012-07-02 04:18:57.625 184 12739.50 161.88 55017.90 88888.00 2012-07-02 04:18:57.750 184 12739.52 161.97 55017.90 88888.00 2012-07-02 04:18:57.875 184 12739.48 162.03 55017.88 88888.00 2012-07-02 04:18:58.000 184 12739.48 162.05 55017.85 88888.00 2012-07-02 04:18:58.125 184 12739.42 162.10 55017.85 88888.00 2012-07-02 04:18:58.250 184 12739.38 162.18 55017.88 88888.00 2012-07-02 04:18:58.375 184 12739.35 162.22 55017.88 88888.00 2012-07-02 04:18:58.500 184 12739.30 162.28 55017.88 88888.00 2012-07-02 04:18:58.625 184 12739.23 162.30 55017.88 88888.00 2012-07-02 04:18:58.750 184 12739.17 162.35 55017.88 88888.00 2012-07-02 04:18:58.875 184 12739.15 162.40 55017.88 88888.00 2012-07-02 04:18:59.000 184 12739.15 162.43 55017.88 88888.00 2012-07-02 04:18:59.125 184 12739.17 162.47 55017.85 88888.00 2012-07-02 04:18:59.250 184 12739.17 162.53 55017.85 88888.00 2012-07-02 04:18:59.375 184 12739.20 162.60 55017.82 88888.00 2012-07-02 04:18:59.500 184 12739.15 162.65 55017.85 88888.00 2012-07-02 04:18:59.625 184 12739.10 162.72 55017.85 88888.00 2012-07-02 04:18:59.750 184 12739.05 162.78 55017.82 88888.00 2012-07-02 04:18:59.875 184 12739.00 162.78 55017.85 88888.00 2012-07-02 04:19:00.000 184 12738.92 162.85 55017.85 88888.00 2012-07-02 04:19:00.125 184 12738.90 162.90 55017.85 88888.00 2012-07-02 04:19:00.250 184 12738.92 162.95 55017.85 88888.00 2012-07-02 04:19:00.375 184 12738.90 162.97 55017.80 88888.00 2012-07-02 04:19:00.500 184 12738.90 163.03 55017.82 88888.00 2012-07-02 04:19:00.625 184 12738.90 163.07 55017.85 88888.00 2012-07-02 04:19:00.750 184 12738.92 163.15 55017.85 88888.00 2012-07-02 04:19:00.875 184 12738.88 163.15 55017.85 88888.00 2012-07-02 04:19:01.000 184 12738.77 163.18 55017.82 88888.00 2012-07-02 04:19:01.125 184 12738.62 163.20 55017.82 88888.00 2012-07-02 04:19:01.250 184 12738.58 163.22 55017.82 88888.00 2012-07-02 04:19:01.375 184 12738.65 163.30 55017.82 88888.00 2012-07-02 04:19:01.500 184 12738.67 163.38 55017.82 88888.00 2012-07-02 04:19:01.625 184 12738.58 163.40 55017.82 88888.00 2012-07-02 04:19:01.750 184 12738.52 163.43 55017.82 88888.00 2012-07-02 04:19:01.875 184 12738.52 163.45 55017.82 88888.00 2012-07-02 04:19:02.000 184 12738.50 163.50 55017.85 88888.00 2012-07-02 04:19:02.125 184 12738.42 163.57 55017.82 88888.00 2012-07-02 04:19:02.250 184 12738.45 163.57 55017.78 88888.00 2012-07-02 04:19:02.375 184 12738.45 163.57 55017.78 88888.00 2012-07-02 04:19:02.500 184 12738.38 163.60 55017.80 88888.00 2012-07-02 04:19:02.625 184 12738.38 163.68 55017.80 88888.00 2012-07-02 04:19:02.750 184 12738.33 163.68 55017.75 88888.00 2012-07-02 04:19:02.875 184 12738.23 163.68 55017.75 88888.00 2012-07-02 04:19:03.000 184 12738.17 163.75 55017.78 88888.00 2012-07-02 04:19:03.125 184 12738.15 163.75 55017.78 88888.00 2012-07-02 04:19:03.250 184 12738.05 163.78 55017.75 88888.00 2012-07-02 04:19:03.375 184 12738.05 163.85 55017.72 88888.00 2012-07-02 04:19:03.500 184 12738.02 163.88 55017.78 88888.00 2012-07-02 04:19:03.625 184 12738.00 163.88 55017.78 88888.00 2012-07-02 04:19:03.750 184 12737.92 163.88 55017.78 88888.00 2012-07-02 04:19:03.875 184 12737.98 163.93 55017.75 88888.00 2012-07-02 04:19:04.000 184 12737.95 163.95 55017.75 88888.00 2012-07-02 04:19:04.125 184 12737.85 164.00 55017.78 88888.00 2012-07-02 04:19:04.250 184 12737.73 164.03 55017.78 88888.00 2012-07-02 04:19:04.375 184 12737.62 164.05 55017.75 88888.00 2012-07-02 04:19:04.500 184 12737.55 164.05 55017.75 88888.00 2012-07-02 04:19:04.625 184 12737.48 164.07 55017.80 88888.00 2012-07-02 04:19:04.750 184 12737.50 164.12 55017.78 88888.00 2012-07-02 04:19:04.875 184 12737.50 164.12 55017.75 88888.00 2012-07-02 04:19:05.000 184 12737.45 164.12 55017.70 88888.00 2012-07-02 04:19:05.125 184 12737.42 164.18 55017.72 88888.00 2012-07-02 04:19:05.250 184 12737.35 164.20 55017.78 88888.00 2012-07-02 04:19:05.375 184 12737.33 164.28 55017.78 88888.00 2012-07-02 04:19:05.500 184 12737.25 164.28 55017.75 88888.00 2012-07-02 04:19:05.625 184 12737.12 164.32 55017.78 88888.00 2012-07-02 04:19:05.750 184 12737.08 164.35 55017.78 88888.00 2012-07-02 04:19:05.875 184 12737.02 164.40 55017.75 88888.00 2012-07-02 04:19:06.000 184 12737.00 164.45 55017.72 88888.00 2012-07-02 04:19:06.125 184 12737.05 164.45 55017.72 88888.00 2012-07-02 04:19:06.250 184 12736.90 164.50 55017.75 88888.00 2012-07-02 04:19:06.375 184 12736.80 164.53 55017.75 88888.00 2012-07-02 04:19:06.500 184 12736.73 164.55 55017.75 88888.00 2012-07-02 04:19:06.625 184 12736.58 164.55 55017.75 88888.00 2012-07-02 04:19:06.750 184 12736.58 164.62 55017.75 88888.00 2012-07-02 04:19:06.875 184 12736.62 164.65 55017.75 88888.00 2012-07-02 04:19:07.000 184 12736.62 164.62 55017.72 88888.00 2012-07-02 04:19:07.125 184 12736.65 164.65 55017.75 88888.00 2012-07-02 04:19:07.250 184 12736.60 164.68 55017.72 88888.00 2012-07-02 04:19:07.375 184 12736.55 164.70 55017.70 88888.00 2012-07-02 04:19:07.500 184 12736.50 164.70 55017.72 88888.00 2012-07-02 04:19:07.625 184 12736.50 164.72 55017.72 88888.00 2012-07-02 04:19:07.750 184 12736.50 164.75 55017.72 88888.00 2012-07-02 04:19:07.875 184 12736.48 164.78 55017.75 88888.00 2012-07-02 04:19:08.000 184 12736.40 164.78 55017.75 88888.00 2012-07-02 04:19:08.125 184 12736.27 164.78 55017.78 88888.00 2012-07-02 04:19:08.250 184 12736.20 164.78 55017.75 88888.00 2012-07-02 04:19:08.375 184 12736.15 164.82 55017.72 88888.00 2012-07-02 04:19:08.500 184 12736.10 164.82 55017.70 88888.00 2012-07-02 04:19:08.625 184 12736.05 164.85 55017.70 88888.00 2012-07-02 04:19:08.750 184 12736.02 164.85 55017.70 88888.00 2012-07-02 04:19:08.875 184 12735.98 164.88 55017.68 88888.00 2012-07-02 04:19:09.000 184 12735.92 164.88 55017.68 88888.00 2012-07-02 04:19:09.125 184 12735.85 164.93 55017.70 88888.00 2012-07-02 04:19:09.250 184 12735.83 164.95 55017.70 88888.00 2012-07-02 04:19:09.375 184 12735.77 164.95 55017.70 88888.00 2012-07-02 04:19:09.500 184 12735.70 164.95 55017.70 88888.00 2012-07-02 04:19:09.625 184 12735.62 164.97 55017.70 88888.00 2012-07-02 04:19:09.750 184 12735.60 165.05 55017.70 88888.00 2012-07-02 04:19:09.875 184 12735.58 165.05 55017.68 88888.00 2012-07-02 04:19:10.000 184 12735.58 165.05 55017.68 88888.00 2012-07-02 04:19:10.125 184 12735.60 165.10 55017.68 88888.00 2012-07-02 04:19:10.250 184 12735.50 165.12 55017.68 88888.00 2012-07-02 04:19:10.375 184 12735.52 165.20 55017.68 88888.00 2012-07-02 04:19:10.500 184 12735.52 165.25 55017.68 88888.00 2012-07-02 04:19:10.625 184 12735.42 165.28 55017.65 88888.00 2012-07-02 04:19:10.750 184 12735.35 165.32 55017.62 88888.00 2012-07-02 04:19:10.875 184 12735.30 165.35 55017.62 88888.00 2012-07-02 04:19:11.000 184 12735.20 165.40 55017.62 88888.00 2012-07-02 04:19:11.125 184 12735.17 165.43 55017.62 88888.00 2012-07-02 04:19:11.250 184 12735.12 165.47 55017.62 88888.00 2012-07-02 04:19:11.375 184 12735.15 165.50 55017.60 88888.00 2012-07-02 04:19:11.500 184 12735.12 165.57 55017.60 88888.00 2012-07-02 04:19:11.625 184 12735.12 165.62 55017.60 88888.00 2012-07-02 04:19:11.750 184 12735.15 165.65 55017.60 88888.00 2012-07-02 04:19:11.875 184 12735.12 165.68 55017.57 88888.00 2012-07-02 04:19:12.000 184 12735.08 165.72 55017.57 88888.00 2012-07-02 04:19:12.125 184 12735.00 165.78 55017.57 88888.00 2012-07-02 04:19:12.250 184 12734.88 165.80 55017.55 88888.00 2012-07-02 04:19:12.375 184 12734.83 165.85 55017.55 88888.00 2012-07-02 04:19:12.500 184 12734.83 165.90 55017.53 88888.00 2012-07-02 04:19:12.625 184 12734.83 165.97 55017.55 88888.00 2012-07-02 04:19:12.750 184 12734.80 166.03 55017.53 88888.00 2012-07-02 04:19:12.875 184 12734.80 166.05 55017.53 88888.00 2012-07-02 04:19:13.000 184 12734.83 166.07 55017.50 88888.00 2012-07-02 04:19:13.125 184 12734.77 166.15 55017.53 88888.00 2012-07-02 04:19:13.250 184 12734.73 166.20 55017.53 88888.00 2012-07-02 04:19:13.375 184 12734.70 166.20 55017.50 88888.00 2012-07-02 04:19:13.500 184 12734.70 166.25 55017.47 88888.00 2012-07-02 04:19:13.625 184 12734.65 166.32 55017.50 88888.00 2012-07-02 04:19:13.750 184 12734.67 166.38 55017.50 88888.00 2012-07-02 04:19:13.875 184 12734.65 166.40 55017.47 88888.00 2012-07-02 04:19:14.000 184 12734.62 166.47 55017.47 88888.00 2012-07-02 04:19:14.125 184 12734.58 166.53 55017.50 88888.00 2012-07-02 04:19:14.250 184 12734.45 166.60 55017.45 88888.00 2012-07-02 04:19:14.375 184 12734.42 166.62 55017.43 88888.00 2012-07-02 04:19:14.500 184 12734.38 166.68 55017.43 88888.00 2012-07-02 04:19:14.625 184 12734.38 166.75 55017.43 88888.00 2012-07-02 04:19:14.750 184 12734.38 166.80 55017.38 88888.00 2012-07-02 04:19:14.875 184 12734.33 166.82 55017.38 88888.00 2012-07-02 04:19:15.000 184 12734.25 166.85 55017.32 88888.00 2012-07-02 04:19:15.125 184 12734.25 166.95 55017.32 88888.00 2012-07-02 04:19:15.250 184 12734.23 167.00 55017.32 88888.00 2012-07-02 04:19:15.375 184 12734.25 167.05 55017.30 88888.00 2012-07-02 04:19:15.500 184 12734.17 167.10 55017.30 88888.00 2012-07-02 04:19:15.625 184 12734.12 167.18 55017.28 88888.00 2012-07-02 04:19:15.750 184 12734.17 167.25 55017.30 88888.00 2012-07-02 04:19:15.875 184 12734.17 167.30 55017.25 88888.00 2012-07-02 04:19:16.000 184 12734.17 167.38 55017.22 88888.00 2012-07-02 04:19:16.125 184 12734.15 167.45 55017.22 88888.00 2012-07-02 04:19:16.250 184 12734.08 167.50 55017.28 88888.00 2012-07-02 04:19:16.375 184 12734.05 167.60 55017.25 88888.00 2012-07-02 04:19:16.500 184 12734.05 167.62 55017.20 88888.00 2012-07-02 04:19:16.625 184 12734.02 167.68 55017.18 88888.00 2012-07-02 04:19:16.750 184 12734.00 167.75 55017.15 88888.00 2012-07-02 04:19:16.875 184 12734.05 167.85 55017.15 88888.00 2012-07-02 04:19:17.000 184 12734.10 167.93 55017.15 88888.00 2012-07-02 04:19:17.125 184 12734.05 167.97 55017.15 88888.00 2012-07-02 04:19:17.250 184 12734.00 168.05 55017.12 88888.00 2012-07-02 04:19:17.375 184 12734.00 168.10 55017.10 88888.00 2012-07-02 04:19:17.500 184 12734.00 168.20 55017.10 88888.00 2012-07-02 04:19:17.625 184 12734.02 168.30 55017.07 88888.00 2012-07-02 04:19:17.750 184 12733.98 168.35 55017.07 88888.00 2012-07-02 04:19:17.875 184 12733.92 168.43 55017.03 88888.00 2012-07-02 04:19:18.000 184 12733.90 168.53 55017.00 88888.00 2012-07-02 04:19:18.125 184 12733.88 168.65 55017.05 88888.00 2012-07-02 04:19:18.250 184 12733.80 168.72 55017.00 88888.00 2012-07-02 04:19:18.375 184 12733.88 168.78 55017.00 88888.00 2012-07-02 04:19:18.500 184 12733.90 168.82 55016.97 88888.00 2012-07-02 04:19:18.625 184 12733.95 168.90 55016.95 88888.00 2012-07-02 04:19:18.750 184 12733.92 168.97 55016.95 88888.00 2012-07-02 04:19:18.875 184 12733.88 169.07 55016.90 88888.00 2012-07-02 04:19:19.000 184 12733.95 169.12 55016.88 88888.00 2012-07-02 04:19:19.125 184 12733.90 169.20 55016.85 88888.00 2012-07-02 04:19:19.250 184 12733.80 169.28 55016.85 88888.00 2012-07-02 04:19:19.375 184 12733.85 169.43 55016.85 88888.00 2012-07-02 04:19:19.500 184 12733.80 169.47 55016.82 88888.00 2012-07-02 04:19:19.625 184 12733.77 169.53 55016.80 88888.00 2012-07-02 04:19:19.750 184 12733.80 169.62 55016.80 88888.00 2012-07-02 04:19:19.875 184 12733.80 169.72 55016.78 88888.00 2012-07-02 04:19:20.000 184 12733.75 169.80 55016.75 88888.00 2012-07-02 04:19:20.125 184 12733.73 169.88 55016.72 88888.00 2012-07-02 04:19:20.250 184 12733.73 169.97 55016.72 88888.00 2012-07-02 04:19:20.375 184 12733.73 170.10 55016.70 88888.00 2012-07-02 04:19:20.500 184 12733.70 170.20 55016.70 88888.00 2012-07-02 04:19:20.625 184 12733.70 170.30 55016.68 88888.00 2012-07-02 04:19:20.750 184 12733.67 170.40 55016.68 88888.00 2012-07-02 04:19:20.875 184 12733.67 170.50 55016.65 88888.00 2012-07-02 04:19:21.000 184 12733.62 170.57 55016.62 88888.00 2012-07-02 04:19:21.125 184 12733.65 170.68 55016.60 88888.00 2012-07-02 04:19:21.250 184 12733.65 170.78 55016.57 88888.00 2012-07-02 04:19:21.375 184 12733.67 170.90 55016.55 88888.00 2012-07-02 04:19:21.500 184 12733.67 171.03 55016.53 88888.00 2012-07-02 04:19:21.625 184 12733.75 171.10 55016.55 88888.00 2012-07-02 04:19:21.750 184 12733.73 171.22 55016.53 88888.00 2012-07-02 04:19:21.875 184 12733.67 171.30 55016.45 88888.00 2012-07-02 04:19:22.000 184 12733.70 171.40 55016.43 88888.00 2012-07-02 04:19:22.125 184 12733.70 171.50 55016.43 88888.00 2012-07-02 04:19:22.250 184 12733.60 171.62 55016.40 88888.00 2012-07-02 04:19:22.375 184 12733.60 171.75 55016.43 88888.00 2012-07-02 04:19:22.500 184 12733.62 171.88 55016.40 88888.00 2012-07-02 04:19:22.625 184 12733.62 171.95 55016.35 88888.00 2012-07-02 04:19:22.750 184 12733.60 172.05 55016.32 88888.00 2012-07-02 04:19:22.875 184 12733.60 172.15 55016.30 88888.00 2012-07-02 04:19:23.000 184 12733.60 172.25 55016.28 88888.00 2012-07-02 04:19:23.125 184 12733.62 172.35 55016.28 88888.00 2012-07-02 04:19:23.250 184 12733.55 172.43 55016.25 88888.00 2012-07-02 04:19:23.375 184 12733.55 172.50 55016.20 88888.00 2012-07-02 04:19:23.500 184 12733.58 172.68 55016.22 88888.00 2012-07-02 04:19:23.625 184 12733.55 172.78 55016.20 88888.00 2012-07-02 04:19:23.750 184 12733.50 172.82 55016.18 88888.00 2012-07-02 04:19:23.875 184 12733.50 172.88 55016.12 88888.00 2012-07-02 04:19:24.000 184 12733.42 173.00 55016.07 88888.00 2012-07-02 04:19:24.125 184 12733.40 173.12 55016.07 88888.00 2012-07-02 04:19:24.250 184 12733.40 173.20 55016.03 88888.00 2012-07-02 04:19:24.375 184 12733.42 173.25 55016.00 88888.00 2012-07-02 04:19:24.500 184 12733.38 173.35 55016.00 88888.00 2012-07-02 04:19:24.625 184 12733.38 173.45 55016.00 88888.00 2012-07-02 04:19:24.750 184 12733.40 173.57 55015.95 88888.00 2012-07-02 04:19:24.875 184 12733.35 173.65 55015.90 88888.00 2012-07-02 04:19:25.000 184 12733.33 173.75 55015.88 88888.00 2012-07-02 04:19:25.125 184 12733.38 173.85 55015.88 88888.00 2012-07-02 04:19:25.250 184 12733.40 173.95 55015.82 88888.00 2012-07-02 04:19:25.375 184 12733.42 174.03 55015.80 88888.00 2012-07-02 04:19:25.500 184 12733.40 174.12 55015.78 88888.00 2012-07-02 04:19:25.625 184 12733.40 174.25 55015.75 88888.00 2012-07-02 04:19:25.750 184 12733.42 174.35 55015.72 88888.00 2012-07-02 04:19:25.875 184 12733.45 174.47 55015.70 88888.00 2012-07-02 04:19:26.000 184 12733.55 174.57 55015.65 88888.00 2012-07-02 04:19:26.125 184 12733.55 174.62 55015.62 88888.00 2012-07-02 04:19:26.250 184 12733.50 174.72 55015.55 88888.00 2012-07-02 04:19:26.375 184 12733.55 174.80 55015.55 88888.00 2012-07-02 04:19:26.500 184 12733.58 174.93 55015.50 88888.00 2012-07-02 04:19:26.625 184 12733.58 174.97 55015.50 88888.00 2012-07-02 04:19:26.750 184 12733.58 175.07 55015.45 88888.00 2012-07-02 04:19:26.875 184 12733.55 175.15 55015.43 88888.00 2012-07-02 04:19:27.000 184 12733.50 175.25 55015.38 88888.00 2012-07-02 04:19:27.125 184 12733.52 175.32 55015.38 88888.00 2012-07-02 04:19:27.250 184 12733.50 175.43 55015.32 88888.00 2012-07-02 04:19:27.375 184 12733.55 175.50 55015.30 88888.00 2012-07-02 04:19:27.500 184 12733.55 175.57 55015.25 88888.00 2012-07-02 04:19:27.625 184 12733.52 175.68 55015.25 88888.00 2012-07-02 04:19:27.750 184 12733.42 175.78 55015.20 88888.00 2012-07-02 04:19:27.875 184 12733.40 175.82 55015.18 88888.00 2012-07-02 04:19:28.000 184 12733.42 175.93 55015.12 88888.00 2012-07-02 04:19:28.125 184 12733.45 175.97 55015.12 88888.00 2012-07-02 04:19:28.250 184 12733.45 176.07 55015.10 88888.00 2012-07-02 04:19:28.375 184 12733.45 176.15 55015.03 88888.00 2012-07-02 04:19:28.500 184 12733.45 176.20 55014.97 88888.00 2012-07-02 04:19:28.625 184 12733.45 176.28 55014.95 88888.00 2012-07-02 04:19:28.750 184 12733.45 176.38 55014.90 88888.00 2012-07-02 04:19:28.875 184 12733.48 176.40 55014.85 88888.00 2012-07-02 04:19:29.000 184 12733.48 176.45 55014.80 88888.00 2012-07-02 04:19:29.125 184 12733.45 176.53 55014.80 88888.00 2012-07-02 04:19:29.250 184 12733.48 176.62 55014.78 88888.00 2012-07-02 04:19:29.375 184 12733.45 176.70 55014.72 88888.00 2012-07-02 04:19:29.500 184 12733.45 176.75 55014.68 88888.00 2012-07-02 04:19:29.625 184 12733.52 176.80 55014.62 88888.00 2012-07-02 04:19:29.750 184 12733.52 176.85 55014.60 88888.00 2012-07-02 04:19:29.875 184 12733.52 176.93 55014.53 88888.00 2012-07-02 04:19:30.000 184 12733.50 176.95 55014.47 88888.00 2012-07-02 04:19:30.125 184 12733.45 176.97 55014.45 88888.00 2012-07-02 04:19:30.250 184 12733.48 177.10 55014.43 88888.00 2012-07-02 04:19:30.375 184 12733.55 177.20 55014.40 88888.00 2012-07-02 04:19:30.500 184 12733.55 177.28 55014.38 88888.00 2012-07-02 04:19:30.625 184 12733.55 177.32 55014.30 88888.00 2012-07-02 04:19:30.750 184 12733.52 177.38 55014.25 88888.00 2012-07-02 04:19:30.875 184 12733.55 177.43 55014.20 88888.00 2012-07-02 04:19:31.000 184 12733.52 177.50 55014.18 88888.00 2012-07-02 04:19:31.125 184 12733.52 177.55 55014.12 88888.00 2012-07-02 04:19:31.250 184 12733.55 177.60 55014.10 88888.00 2012-07-02 04:19:31.375 184 12733.60 177.65 55014.05 88888.00 2012-07-02 04:19:31.500 184 12733.65 177.70 55013.97 88888.00 2012-07-02 04:19:31.625 184 12733.70 177.72 55013.95 88888.00 2012-07-02 04:19:31.750 184 12733.73 177.78 55013.90 88888.00 2012-07-02 04:19:31.875 184 12733.70 177.85 55013.85 88888.00 2012-07-02 04:19:32.000 184 12733.70 177.93 55013.80 88888.00 2012-07-02 04:19:32.125 184 12733.67 177.97 55013.75 88888.00 2012-07-02 04:19:32.250 184 12733.65 178.05 55013.70 88888.00 2012-07-02 04:19:32.375 184 12733.67 178.10 55013.65 88888.00 2012-07-02 04:19:32.500 184 12733.75 178.12 55013.60 88888.00 2012-07-02 04:19:32.625 184 12733.75 178.20 55013.60 88888.00 2012-07-02 04:19:32.750 184 12733.77 178.28 55013.57 88888.00 2012-07-02 04:19:32.875 184 12733.83 178.30 55013.53 88888.00 2012-07-02 04:19:33.000 184 12733.90 178.32 55013.43 88888.00 2012-07-02 04:19:33.125 184 12733.92 178.38 55013.40 88888.00 2012-07-02 04:19:33.250 184 12733.90 178.45 55013.38 88888.00 2012-07-02 04:19:33.375 184 12733.95 178.50 55013.32 88888.00 2012-07-02 04:19:33.500 184 12733.98 178.53 55013.28 88888.00 2012-07-02 04:19:33.625 184 12734.00 178.55 55013.20 88888.00 2012-07-02 04:19:33.750 184 12734.10 178.60 55013.15 88888.00 2012-07-02 04:19:33.875 184 12734.15 178.62 55013.10 88888.00 2012-07-02 04:19:34.000 184 12734.12 178.68 55013.05 88888.00 2012-07-02 04:19:34.125 184 12734.10 178.70 55012.97 88888.00 2012-07-02 04:19:34.250 184 12734.15 178.75 55012.93 88888.00 2012-07-02 04:19:34.375 184 12734.23 178.75 55012.88 88888.00 2012-07-02 04:19:34.500 184 12734.23 178.82 55012.85 88888.00 2012-07-02 04:19:34.625 184 12734.20 178.85 55012.78 88888.00 2012-07-02 04:19:34.750 184 12734.23 178.88 55012.72 88888.00 2012-07-02 04:19:34.875 184 12734.27 178.93 55012.65 88888.00 2012-07-02 04:19:35.000 184 12734.33 178.95 55012.60 88888.00 2012-07-02 04:19:35.125 184 12734.35 178.95 55012.55 88888.00 2012-07-02 04:19:35.250 184 12734.27 179.00 55012.50 88888.00 2012-07-02 04:19:35.375 184 12734.33 179.03 55012.47 88888.00 2012-07-02 04:19:35.500 184 12734.33 179.10 55012.43 88888.00 2012-07-02 04:19:35.625 184 12734.40 179.10 55012.35 88888.00 2012-07-02 04:19:35.750 184 12734.45 179.12 55012.32 88888.00 2012-07-02 04:19:35.875 184 12734.42 179.15 55012.30 88888.00 2012-07-02 04:19:36.000 184 12734.40 179.15 55012.22 88888.00 2012-07-02 04:19:36.125 184 12734.42 179.18 55012.18 88888.00 2012-07-02 04:19:36.250 184 12734.52 179.18 55012.07 88888.00 2012-07-02 04:19:36.375 184 12734.62 179.20 55012.03 88888.00 2012-07-02 04:19:36.500 184 12734.67 179.20 55012.00 88888.00 2012-07-02 04:19:36.625 184 12734.65 179.22 55011.95 88888.00 2012-07-02 04:19:36.750 184 12734.62 179.22 55011.88 88888.00 2012-07-02 04:19:36.875 184 12734.62 179.25 55011.80 88888.00 2012-07-02 04:19:37.000 184 12734.70 179.28 55011.72 88888.00 2012-07-02 04:19:37.125 184 12734.77 179.30 55011.70 88888.00 2012-07-02 04:19:37.250 184 12734.80 179.32 55011.65 88888.00 2012-07-02 04:19:37.375 184 12734.88 179.35 55011.60 88888.00 2012-07-02 04:19:37.500 184 12734.95 179.38 55011.55 88888.00 2012-07-02 04:19:37.625 184 12735.00 179.38 55011.50 88888.00 2012-07-02 04:19:37.750 184 12735.05 179.40 55011.43 88888.00 2012-07-02 04:19:37.875 184 12735.08 179.40 55011.32 88888.00 2012-07-02 04:19:38.000 184 12735.08 179.38 55011.28 88888.00 2012-07-02 04:19:38.125 184 12735.10 179.40 55011.25 88888.00 2012-07-02 04:19:38.250 184 12735.12 179.40 55011.18 88888.00 2012-07-02 04:19:38.375 184 12735.23 179.45 55011.12 88888.00 2012-07-02 04:19:38.500 184 12735.30 179.45 55011.07 88888.00 2012-07-02 04:19:38.625 184 12735.33 179.43 55011.00 88888.00 2012-07-02 04:19:38.750 184 12735.38 179.45 55010.95 88888.00 2012-07-02 04:19:38.875 184 12735.38 179.47 55010.88 88888.00 2012-07-02 04:19:39.000 184 12735.35 179.47 55010.82 88888.00 2012-07-02 04:19:39.125 184 12735.42 179.50 55010.75 88888.00 2012-07-02 04:19:39.250 184 12735.48 179.50 55010.70 88888.00 2012-07-02 04:19:39.375 184 12735.52 179.50 55010.62 88888.00 2012-07-02 04:19:39.500 184 12735.60 179.50 55010.57 88888.00 2012-07-02 04:19:39.625 184 12735.65 179.50 55010.50 88888.00 2012-07-02 04:19:39.750 184 12735.70 179.47 55010.43 88888.00 2012-07-02 04:19:39.875 184 12735.73 179.50 55010.40 88888.00 2012-07-02 04:19:40.000 184 12735.75 179.47 55010.35 88888.00 2012-07-02 04:19:40.125 184 12735.80 179.45 55010.30 88888.00 2012-07-02 04:19:40.250 184 12735.75 179.45 55010.20 88888.00 2012-07-02 04:19:40.375 184 12735.77 179.47 55010.15 88888.00 2012-07-02 04:19:40.500 184 12735.88 179.50 55010.10 88888.00 2012-07-02 04:19:40.625 184 12735.92 179.47 55010.03 88888.00 2012-07-02 04:19:40.750 184 12735.98 179.45 55009.95 88888.00 2012-07-02 04:19:40.875 184 12736.05 179.45 55009.93 88888.00 2012-07-02 04:19:41.000 184 12736.15 179.50 55009.85 88888.00 2012-07-02 04:19:41.125 184 12736.20 179.47 55009.80 88888.00 2012-07-02 04:19:41.250 184 12736.20 179.47 55009.70 88888.00 2012-07-02 04:19:41.375 184 12736.25 179.50 55009.62 88888.00 2012-07-02 04:19:41.500 184 12736.30 179.50 55009.57 88888.00 2012-07-02 04:19:41.625 184 12736.38 179.53 55009.55 88888.00 2012-07-02 04:19:41.750 184 12736.40 179.57 55009.50 88888.00 2012-07-02 04:19:41.875 184 12736.45 179.53 55009.43 88888.00 2012-07-02 04:19:42.000 184 12736.52 179.57 55009.38 88888.00 2012-07-02 04:19:42.125 184 12736.55 179.60 55009.32 88888.00 2012-07-02 04:19:42.250 184 12736.62 179.60 55009.25 88888.00 2012-07-02 04:19:42.375 184 12736.67 179.60 55009.18 88888.00 2012-07-02 04:19:42.500 184 12736.67 179.57 55009.10 88888.00 2012-07-02 04:19:42.625 184 12736.73 179.55 55009.05 88888.00 2012-07-02 04:19:42.750 184 12736.83 179.55 55009.00 88888.00 2012-07-02 04:19:42.875 184 12736.90 179.53 55008.95 88888.00 2012-07-02 04:19:43.000 184 12736.95 179.47 55008.85 88888.00 2012-07-02 04:19:43.125 184 12737.05 179.50 55008.80 88888.00 2012-07-02 04:19:43.250 184 12737.08 179.50 55008.75 88888.00 2012-07-02 04:19:43.375 184 12737.20 179.50 55008.70 88888.00 2012-07-02 04:19:43.500 184 12737.17 179.47 55008.65 88888.00 2012-07-02 04:19:43.625 184 12737.12 179.45 55008.57 88888.00 2012-07-02 04:19:43.750 184 12737.17 179.45 55008.50 88888.00 2012-07-02 04:19:43.875 184 12737.27 179.45 55008.45 88888.00 2012-07-02 04:19:44.000 184 12737.35 179.43 55008.40 88888.00 2012-07-02 04:19:44.125 184 12737.45 179.43 55008.35 88888.00 2012-07-02 04:19:44.250 184 12737.55 179.35 55008.28 88888.00 2012-07-02 04:19:44.375 184 12737.60 179.35 55008.20 88888.00 2012-07-02 04:19:44.500 184 12737.62 179.32 55008.15 88888.00 2012-07-02 04:19:44.625 184 12737.62 179.30 55008.10 88888.00 2012-07-02 04:19:44.750 184 12737.67 179.30 55008.07 88888.00 2012-07-02 04:19:44.875 184 12737.73 179.25 55008.00 88888.00 2012-07-02 04:19:45.000 184 12737.80 179.22 55007.95 88888.00 2012-07-02 04:19:45.125 184 12737.85 179.20 55007.90 88888.00 2012-07-02 04:19:45.250 184 12737.80 179.20 55007.82 88888.00 2012-07-02 04:19:45.375 184 12737.80 179.20 55007.78 88888.00 2012-07-02 04:19:45.500 184 12737.83 179.20 55007.70 88888.00 2012-07-02 04:19:45.625 184 12737.92 179.18 55007.65 88888.00 2012-07-02 04:19:45.750 184 12738.02 179.18 55007.60 88888.00 2012-07-02 04:19:45.875 184 12738.05 179.18 55007.55 88888.00 2012-07-02 04:19:46.000 184 12738.10 179.18 55007.50 88888.00 2012-07-02 04:19:46.125 184 12738.12 179.18 55007.43 88888.00 2012-07-02 04:19:46.250 184 12738.12 179.12 55007.35 88888.00 2012-07-02 04:19:46.375 184 12738.15 179.12 55007.28 88888.00 2012-07-02 04:19:46.500 184 12738.27 179.15 55007.25 88888.00 2012-07-02 04:19:46.625 184 12738.38 179.15 55007.20 88888.00 2012-07-02 04:19:46.750 184 12738.40 179.12 55007.18 88888.00 2012-07-02 04:19:46.875 184 12738.50 179.12 55007.10 88888.00 2012-07-02 04:19:47.000 184 12738.58 179.15 55007.05 88888.00 2012-07-02 04:19:47.125 184 12738.58 179.18 55007.03 88888.00 2012-07-02 04:19:47.250 184 12738.62 179.15 55006.95 88888.00 2012-07-02 04:19:47.375 184 12738.75 179.15 55006.90 88888.00 2012-07-02 04:19:47.500 184 12738.83 179.12 55006.82 88888.00 2012-07-02 04:19:47.625 184 12738.88 179.12 55006.75 88888.00 2012-07-02 04:19:47.750 184 12738.92 179.12 55006.70 88888.00 2012-07-02 04:19:47.875 184 12738.92 179.10 55006.65 88888.00 2012-07-02 04:19:48.000 184 12738.98 179.10 55006.57 88888.00 2012-07-02 04:19:48.125 184 12739.02 179.15 55006.55 88888.00 2012-07-02 04:19:48.250 184 12739.05 179.12 55006.47 88888.00 2012-07-02 04:19:48.375 184 12739.17 179.12 55006.43 88888.00 2012-07-02 04:19:48.500 184 12739.27 179.12 55006.38 88888.00 2012-07-02 04:19:48.625 184 12739.33 179.15 55006.32 88888.00 2012-07-02 04:19:48.750 184 12739.40 179.18 55006.28 88888.00 2012-07-02 04:19:48.875 184 12739.38 179.15 55006.22 88888.00 2012-07-02 04:19:49.000 184 12739.38 179.15 55006.15 88888.00 2012-07-02 04:19:49.125 184 12739.38 179.15 55006.12 88888.00 2012-07-02 04:19:49.250 184 12739.40 179.12 55006.05 88888.00 2012-07-02 04:19:49.375 184 12739.40 179.12 55006.00 88888.00 2012-07-02 04:19:49.500 184 12739.45 179.12 55005.97 88888.00 2012-07-02 04:19:49.625 184 12739.50 179.12 55005.90 88888.00 2012-07-02 04:19:49.750 184 12739.55 179.07 55005.85 88888.00 2012-07-02 04:19:49.875 184 12739.58 179.10 55005.78 88888.00 2012-07-02 04:19:50.000 184 12739.62 179.12 55005.75 88888.00 2012-07-02 04:19:50.125 184 12739.67 179.15 55005.70 88888.00 2012-07-02 04:19:50.250 184 12739.70 179.12 55005.68 88888.00 2012-07-02 04:19:50.375 184 12739.73 179.10 55005.65 88888.00 2012-07-02 04:19:50.500 184 12739.73 179.12 55005.60 88888.00 2012-07-02 04:19:50.625 184 12739.77 179.15 55005.55 88888.00 2012-07-02 04:19:50.750 184 12739.77 179.18 55005.53 88888.00 2012-07-02 04:19:50.875 184 12739.83 179.20 55005.53 88888.00 2012-07-02 04:19:51.000 184 12739.90 179.22 55005.45 88888.00 2012-07-02 04:19:51.125 184 12739.98 179.18 55005.38 88888.00 2012-07-02 04:19:51.250 184 12739.98 179.18 55005.30 88888.00 2012-07-02 04:19:51.375 184 12740.02 179.20 55005.25 88888.00 2012-07-02 04:19:51.500 184 12740.08 179.22 55005.22 88888.00 2012-07-02 04:19:51.625 184 12740.12 179.25 55005.20 88888.00 2012-07-02 04:19:51.750 184 12740.15 179.28 55005.15 88888.00 2012-07-02 04:19:51.875 184 12740.17 179.28 55005.10 88888.00 2012-07-02 04:19:52.000 184 12740.23 179.25 55005.03 88888.00 2012-07-02 04:19:52.125 184 12740.20 179.25 55005.00 88888.00 2012-07-02 04:19:52.250 184 12740.15 179.30 55004.97 88888.00 2012-07-02 04:19:52.375 184 12740.25 179.32 55004.93 88888.00 2012-07-02 04:19:52.500 184 12740.38 179.38 55004.90 88888.00 2012-07-02 04:19:52.625 184 12740.40 179.43 55004.85 88888.00 2012-07-02 04:19:52.750 184 12740.42 179.40 55004.80 88888.00 2012-07-02 04:19:52.875 184 12740.45 179.38 55004.75 88888.00 2012-07-02 04:19:53.000 184 12740.52 179.40 55004.72 88888.00 2012-07-02 04:19:53.125 184 12740.58 179.45 55004.70 88888.00 2012-07-02 04:19:53.250 184 12740.58 179.47 55004.62 88888.00 2012-07-02 04:19:53.375 184 12740.67 179.50 55004.60 88888.00 2012-07-02 04:19:53.500 184 12740.73 179.50 55004.57 88888.00 2012-07-02 04:19:53.625 184 12740.80 179.50 55004.53 88888.00 2012-07-02 04:19:53.750 184 12740.85 179.50 55004.45 88888.00 2012-07-02 04:19:53.875 184 12740.85 179.50 55004.43 88888.00 2012-07-02 04:19:54.000 184 12740.85 179.55 55004.38 88888.00 2012-07-02 04:19:54.125 184 12740.85 179.60 55004.35 88888.00 2012-07-02 04:19:54.250 184 12740.88 179.60 55004.30 88888.00 2012-07-02 04:19:54.375 184 12740.90 179.60 55004.25 88888.00 2012-07-02 04:19:54.500 184 12740.88 179.60 55004.22 88888.00 2012-07-02 04:19:54.625 184 12740.88 179.62 55004.18 88888.00 2012-07-02 04:19:54.750 184 12740.92 179.68 55004.15 88888.00 2012-07-02 04:19:54.875 184 12740.98 179.70 55004.10 88888.00 2012-07-02 04:19:55.000 184 12741.02 179.75 55004.05 88888.00 2012-07-02 04:19:55.125 184 12740.92 179.78 55004.05 88888.00 2012-07-02 04:19:55.250 184 12740.95 179.80 55004.00 88888.00 2012-07-02 04:19:55.375 184 12741.05 179.85 55003.95 88888.00 2012-07-02 04:19:55.500 184 12741.08 179.88 55003.95 88888.00 2012-07-02 04:19:55.625 184 12741.08 179.93 55003.93 88888.00 2012-07-02 04:19:55.750 184 12741.05 179.95 55003.88 88888.00 2012-07-02 04:19:55.875 184 12741.05 179.97 55003.85 88888.00 2012-07-02 04:19:56.000 184 12741.08 180.00 55003.80 88888.00 2012-07-02 04:19:56.125 184 12741.08 180.03 55003.75 88888.00 2012-07-02 04:19:56.250 184 12741.08 180.05 55003.72 88888.00 2012-07-02 04:19:56.375 184 12741.10 180.07 55003.68 88888.00 2012-07-02 04:19:56.500 184 12741.10 180.12 55003.65 88888.00 2012-07-02 04:19:56.625 184 12741.15 180.15 55003.62 88888.00 2012-07-02 04:19:56.750 184 12741.12 180.15 55003.57 88888.00 2012-07-02 04:19:56.875 184 12741.12 180.20 55003.57 88888.00 2012-07-02 04:19:57.000 184 12741.15 180.22 55003.53 88888.00 2012-07-02 04:19:57.125 184 12741.15 180.22 55003.47 88888.00 2012-07-02 04:19:57.250 184 12741.15 180.25 55003.45 88888.00 2012-07-02 04:19:57.375 184 12741.17 180.30 55003.40 88888.00 2012-07-02 04:19:57.500 184 12741.25 180.32 55003.38 88888.00 2012-07-02 04:19:57.625 184 12741.23 180.35 55003.35 88888.00 2012-07-02 04:19:57.750 184 12741.20 180.38 55003.32 88888.00 2012-07-02 04:19:57.875 184 12741.25 180.45 55003.30 88888.00 2012-07-02 04:19:58.000 184 12741.25 180.45 55003.30 88888.00 2012-07-02 04:19:58.125 184 12741.25 180.47 55003.28 88888.00 2012-07-02 04:19:58.250 184 12741.25 180.50 55003.22 88888.00 2012-07-02 04:19:58.375 184 12741.27 180.50 55003.20 88888.00 2012-07-02 04:19:58.500 184 12741.27 180.53 55003.20 88888.00 2012-07-02 04:19:58.625 184 12741.30 180.60 55003.18 88888.00 2012-07-02 04:19:58.750 184 12741.27 180.60 55003.12 88888.00 2012-07-02 04:19:58.875 184 12741.25 180.62 55003.10 88888.00 2012-07-02 04:19:59.000 184 12741.33 180.68 55003.07 88888.00 2012-07-02 04:19:59.125 184 12741.35 180.70 55003.07 88888.00 2012-07-02 04:19:59.250 184 12741.35 180.70 55003.05 88888.00 2012-07-02 04:19:59.375 184 12741.38 180.72 55002.97 88888.00 2012-07-02 04:19:59.500 184 12741.33 180.78 55002.95 88888.00 2012-07-02 04:19:59.625 184 12741.25 180.80 55002.93 88888.00 2012-07-02 04:19:59.750 184 12741.27 180.82 55002.90 88888.00 2012-07-02 04:19:59.875 184 12741.30 180.90 55002.88 88888.00 2012-07-02 04:20:00.000 184 12741.25 180.93 55002.82 88888.00 2012-07-02 04:20:00.125 184 12741.30 180.95 55002.82 88888.00 2012-07-02 04:20:00.250 184 12741.33 180.95 55002.82 88888.00 2012-07-02 04:20:00.375 184 12741.38 180.97 55002.78 88888.00 2012-07-02 04:20:00.500 184 12741.38 181.05 55002.75 88888.00 2012-07-02 04:20:00.625 184 12741.33 181.05 55002.72 88888.00 2012-07-02 04:20:00.750 184 12741.25 181.07 55002.70 88888.00 2012-07-02 04:20:00.875 184 12741.27 181.12 55002.70 88888.00 2012-07-02 04:20:01.000 184 12741.30 181.12 55002.65 88888.00 2012-07-02 04:20:01.125 184 12741.23 181.15 55002.62 88888.00 2012-07-02 04:20:01.250 184 12741.15 181.20 55002.57 88888.00 2012-07-02 04:20:01.375 184 12741.20 181.28 55002.57 88888.00 2012-07-02 04:20:01.500 184 12741.23 181.30 55002.57 88888.00 2012-07-02 04:20:01.625 184 12741.25 181.32 55002.53 88888.00 2012-07-02 04:20:01.750 184 12741.20 181.35 55002.50 88888.00 2012-07-02 04:20:01.875 184 12741.20 181.38 55002.47 88888.00 2012-07-02 04:20:02.000 184 12741.23 181.40 55002.47 88888.00 2012-07-02 04:20:02.125 184 12741.20 181.43 55002.47 88888.00 2012-07-02 04:20:02.250 184 12741.20 181.43 55002.47 88888.00 2012-07-02 04:20:02.375 184 12741.23 181.47 55002.45 88888.00 2012-07-02 04:20:02.500 184 12741.25 181.47 55002.40 88888.00 2012-07-02 04:20:02.625 184 12741.23 181.47 55002.35 88888.00 2012-07-02 04:20:02.750 184 12741.17 181.50 55002.35 88888.00 2012-07-02 04:20:02.875 184 12741.17 181.57 55002.35 88888.00 2012-07-02 04:20:03.000 184 12741.20 181.60 55002.32 88888.00 2012-07-02 04:20:03.125 184 12741.23 181.60 55002.32 88888.00 2012-07-02 04:20:03.250 184 12741.20 181.65 55002.28 88888.00 2012-07-02 04:20:03.375 184 12741.17 181.72 55002.28 88888.00 2012-07-02 04:20:03.500 184 12741.12 181.70 55002.25 88888.00 2012-07-02 04:20:03.625 184 12741.10 181.72 55002.22 88888.00 2012-07-02 04:20:03.750 184 12741.08 181.75 55002.20 88888.00 2012-07-02 04:20:03.875 184 12741.02 181.82 55002.15 88888.00 2012-07-02 04:20:04.000 184 12741.05 181.82 55002.12 88888.00 2012-07-02 04:20:04.125 184 12741.08 181.85 55002.15 88888.00 2012-07-02 04:20:04.250 184 12741.05 181.90 55002.12 88888.00 2012-07-02 04:20:04.375 184 12741.10 181.93 55002.07 88888.00 2012-07-02 04:20:04.500 184 12741.08 181.95 55002.07 88888.00 2012-07-02 04:20:04.625 184 12741.05 182.00 55002.07 88888.00 2012-07-02 04:20:04.750 184 12741.02 182.05 55002.07 88888.00 2012-07-02 04:20:04.875 184 12741.05 182.10 55002.03 88888.00 2012-07-02 04:20:05.000 184 12741.08 182.15 55002.00 88888.00 2012-07-02 04:20:05.125 184 12741.08 182.15 55001.97 88888.00 2012-07-02 04:20:05.250 184 12741.05 182.15 55001.97 88888.00 2012-07-02 04:20:05.375 184 12741.10 182.22 55001.95 88888.00 2012-07-02 04:20:05.500 184 12741.10 182.25 55001.90 88888.00 2012-07-02 04:20:05.625 184 12741.10 182.28 55001.88 88888.00 2012-07-02 04:20:05.750 184 12741.08 182.32 55001.85 88888.00 2012-07-02 04:20:05.875 184 12741.05 182.35 55001.85 88888.00 2012-07-02 04:20:06.000 184 12741.12 182.40 55001.85 88888.00 2012-07-02 04:20:06.125 184 12741.15 182.45 55001.85 88888.00 2012-07-02 04:20:06.250 184 12741.08 182.45 55001.78 88888.00 2012-07-02 04:20:06.375 184 12741.02 182.50 55001.75 88888.00 2012-07-02 04:20:06.500 184 12740.98 182.55 55001.72 88888.00 2012-07-02 04:20:06.625 184 12741.00 182.57 55001.72 88888.00 2012-07-02 04:20:06.750 184 12741.00 182.60 55001.72 88888.00 2012-07-02 04:20:06.875 184 12740.98 182.62 55001.75 88888.00 2012-07-02 04:20:07.000 184 12740.98 182.65 55001.72 88888.00 2012-07-02 04:20:07.125 184 12740.98 182.65 55001.72 88888.00 2012-07-02 04:20:07.250 184 12741.02 182.68 55001.68 88888.00 2012-07-02 04:20:07.375 184 12741.05 182.72 55001.70 88888.00 2012-07-02 04:20:07.500 184 12741.00 182.75 55001.65 88888.00 2012-07-02 04:20:07.625 184 12740.92 182.72 55001.65 88888.00 2012-07-02 04:20:07.750 184 12740.92 182.78 55001.62 88888.00 2012-07-02 04:20:07.875 184 12740.92 182.80 55001.62 88888.00 2012-07-02 04:20:08.000 184 12740.98 182.82 55001.57 88888.00 2012-07-02 04:20:08.125 184 12740.98 182.85 55001.57 88888.00 2012-07-02 04:20:08.250 184 12740.95 182.88 55001.55 88888.00 2012-07-02 04:20:08.375 184 12740.98 182.95 55001.57 88888.00 2012-07-02 04:20:08.500 184 12740.95 182.97 55001.55 88888.00 2012-07-02 04:20:08.625 184 12740.92 182.97 55001.53 88888.00 2012-07-02 04:20:08.750 184 12740.90 183.03 55001.50 88888.00 2012-07-02 04:20:08.875 184 12740.92 183.07 55001.50 88888.00 2012-07-02 04:20:09.000 184 12740.90 183.12 55001.50 88888.00 2012-07-02 04:20:09.125 184 12740.83 183.12 55001.47 88888.00 2012-07-02 04:20:09.250 184 12740.75 183.12 55001.43 88888.00 2012-07-02 04:20:09.375 184 12740.77 183.18 55001.43 88888.00 2012-07-02 04:20:09.500 184 12740.75 183.20 55001.45 88888.00 2012-07-02 04:20:09.625 184 12740.73 183.25 55001.43 88888.00 2012-07-02 04:20:09.750 184 12740.70 183.25 55001.43 88888.00 2012-07-02 04:20:09.875 184 12740.65 183.30 55001.40 88888.00 2012-07-02 04:20:10.000 184 12740.67 183.35 55001.38 88888.00 2012-07-02 04:20:10.125 184 12740.65 183.35 55001.35 88888.00 2012-07-02 04:20:10.250 184 12740.70 183.35 55001.38 88888.00 2012-07-02 04:20:10.375 184 12740.73 183.40 55001.38 88888.00 2012-07-02 04:20:10.500 184 12740.70 183.45 55001.38 88888.00 2012-07-02 04:20:10.625 184 12740.65 183.43 55001.38 88888.00 2012-07-02 04:20:10.750 184 12740.60 183.45 55001.38 88888.00 2012-07-02 04:20:10.875 184 12740.62 183.47 55001.32 88888.00 2012-07-02 04:20:11.000 184 12740.67 183.50 55001.30 88888.00 2012-07-02 04:20:11.125 184 12740.65 183.53 55001.32 88888.00 2012-07-02 04:20:11.250 184 12740.62 183.57 55001.30 88888.00 2012-07-02 04:20:11.375 184 12740.62 183.62 55001.32 88888.00 2012-07-02 04:20:11.500 184 12740.60 183.65 55001.30 88888.00 2012-07-02 04:20:11.625 184 12740.52 183.62 55001.30 88888.00 2012-07-02 04:20:11.750 184 12740.45 183.65 55001.28 88888.00 2012-07-02 04:20:11.875 184 12740.48 183.70 55001.25 88888.00 2012-07-02 04:20:12.000 184 12740.48 183.70 55001.22 88888.00 2012-07-02 04:20:12.125 184 12740.48 183.78 55001.22 88888.00 2012-07-02 04:20:12.250 184 12740.45 183.78 55001.20 88888.00 2012-07-02 04:20:12.375 184 12740.50 183.78 55001.18 88888.00 2012-07-02 04:20:12.500 184 12740.50 183.82 55001.20 88888.00 2012-07-02 04:20:12.625 184 12740.52 183.88 55001.18 88888.00 2012-07-02 04:20:12.750 184 12740.52 183.85 55001.15 88888.00 2012-07-02 04:20:12.875 184 12740.45 183.88 55001.15 88888.00 2012-07-02 04:20:13.000 184 12740.40 183.93 55001.15 88888.00 2012-07-02 04:20:13.125 184 12740.40 183.95 55001.18 88888.00 2012-07-02 04:20:13.250 184 12740.40 183.90 55001.15 88888.00 2012-07-02 04:20:13.375 184 12740.45 183.90 55001.12 88888.00 2012-07-02 04:20:13.500 184 12740.45 183.93 55001.10 88888.00 2012-07-02 04:20:13.625 184 12740.42 183.97 55001.10 88888.00 2012-07-02 04:20:13.750 184 12740.35 184.03 55001.12 88888.00 2012-07-02 04:20:13.875 184 12740.33 184.03 55001.07 88888.00 2012-07-02 04:20:14.000 184 12740.33 184.05 55001.03 88888.00 2012-07-02 04:20:14.125 184 12740.38 184.07 55001.03 88888.00 2012-07-02 04:20:14.250 184 12740.40 184.12 55001.05 88888.00 2012-07-02 04:20:14.375 184 12740.42 184.18 55001.05 88888.00 2012-07-02 04:20:14.500 184 12740.35 184.18 55001.00 88888.00 2012-07-02 04:20:14.625 184 12740.25 184.15 55001.00 88888.00 2012-07-02 04:20:14.750 184 12740.25 184.20 55001.00 88888.00 2012-07-02 04:20:14.875 184 12740.30 184.22 55001.00 88888.00 2012-07-02 04:20:15.000 184 12740.27 184.28 55001.00 88888.00 2012-07-02 04:20:15.125 184 12740.25 184.28 55001.00 88888.00 2012-07-02 04:20:15.250 184 12740.27 184.30 55001.00 88888.00 2012-07-02 04:20:15.375 184 12740.38 184.30 55000.97 88888.00 2012-07-02 04:20:15.500 184 12740.38 184.32 55000.97 88888.00 2012-07-02 04:20:15.625 184 12740.38 184.35 55000.95 88888.00 2012-07-02 04:20:15.750 184 12740.35 184.38 55000.95 88888.00 2012-07-02 04:20:15.875 184 12740.33 184.40 55000.95 88888.00 2012-07-02 04:20:16.000 184 12740.25 184.43 55000.93 88888.00 2012-07-02 04:20:16.125 184 12740.20 184.45 55000.93 88888.00 2012-07-02 04:20:16.250 184 12740.23 184.47 55000.95 88888.00 2012-07-02 04:20:16.375 184 12740.17 184.53 55000.95 88888.00 2012-07-02 04:20:16.500 184 12740.20 184.55 55000.93 88888.00 2012-07-02 04:20:16.625 184 12740.25 184.60 55000.90 88888.00 2012-07-02 04:20:16.750 184 12740.25 184.65 55000.90 88888.00 2012-07-02 04:20:16.875 184 12740.12 184.68 55000.90 88888.00 2012-07-02 04:20:17.000 184 12740.10 184.68 55000.85 88888.00 2012-07-02 04:20:17.125 184 12740.10 184.68 55000.85 88888.00 2012-07-02 04:20:17.250 184 12740.10 184.70 55000.85 88888.00 2012-07-02 04:20:17.375 184 12740.12 184.78 55000.85 88888.00 2012-07-02 04:20:17.500 184 12740.17 184.80 55000.85 88888.00 2012-07-02 04:20:17.625 184 12740.15 184.82 55000.85 88888.00 2012-07-02 04:20:17.750 184 12740.12 184.80 55000.82 88888.00 2012-07-02 04:20:17.875 184 12740.08 184.85 55000.80 88888.00 2012-07-02 04:20:18.000 184 12740.02 184.88 55000.80 88888.00 2012-07-02 04:20:18.125 184 12739.95 184.93 55000.80 88888.00 2012-07-02 04:20:18.250 184 12739.85 184.97 55000.82 88888.00 2012-07-02 04:20:18.375 184 12739.85 185.00 55000.80 88888.00 2012-07-02 04:20:18.500 184 12739.88 185.03 55000.80 88888.00 2012-07-02 04:20:18.625 184 12739.85 185.03 55000.78 88888.00 2012-07-02 04:20:18.750 184 12739.88 185.05 55000.78 88888.00 2012-07-02 04:20:18.875 184 12739.90 185.07 55000.78 88888.00 2012-07-02 04:20:19.000 184 12739.90 185.07 55000.75 88888.00 2012-07-02 04:20:19.125 184 12739.88 185.10 55000.78 88888.00 2012-07-02 04:20:19.250 184 12739.85 185.18 55000.78 88888.00 2012-07-02 04:20:19.375 184 12739.88 185.22 55000.75 88888.00 2012-07-02 04:20:19.500 184 12739.80 185.22 55000.72 88888.00 2012-07-02 04:20:19.625 184 12739.77 185.28 55000.72 88888.00 2012-07-02 04:20:19.750 184 12739.75 185.32 55000.72 88888.00 2012-07-02 04:20:19.875 184 12739.73 185.38 55000.72 88888.00 2012-07-02 04:20:20.000 184 12739.73 185.40 55000.70 88888.00 2012-07-02 04:20:20.125 184 12739.75 185.43 55000.70 88888.00 2012-07-02 04:20:20.250 184 12739.73 185.45 55000.68 88888.00 2012-07-02 04:20:20.375 184 12739.77 185.50 55000.68 88888.00 2012-07-02 04:20:20.500 184 12739.77 185.55 55000.65 88888.00 2012-07-02 04:20:20.625 184 12739.73 185.57 55000.68 88888.00 2012-07-02 04:20:20.750 184 12739.73 185.60 55000.70 88888.00 2012-07-02 04:20:20.875 184 12739.73 185.62 55000.68 88888.00 2012-07-02 04:20:21.000 184 12739.67 185.62 55000.68 88888.00 2012-07-02 04:20:21.125 184 12739.67 185.68 55000.65 88888.00 2012-07-02 04:20:21.250 184 12739.62 185.65 55000.62 88888.00 2012-07-02 04:20:21.375 184 12739.67 185.72 55000.62 88888.00 2012-07-02 04:20:21.500 184 12739.67 185.75 55000.60 88888.00 2012-07-02 04:20:21.625 184 12739.62 185.78 55000.60 88888.00 2012-07-02 04:20:21.750 184 12739.58 185.80 55000.60 88888.00 2012-07-02 04:20:21.875 184 12739.58 185.85 55000.57 88888.00 2012-07-02 04:20:22.000 184 12739.55 185.88 55000.55 88888.00 2012-07-02 04:20:22.125 184 12739.48 185.93 55000.55 88888.00 2012-07-02 04:20:22.250 184 12739.48 185.95 55000.55 88888.00 2012-07-02 04:20:22.375 184 12739.55 186.03 55000.53 88888.00 2012-07-02 04:20:22.500 184 12739.52 186.03 55000.50 88888.00 2012-07-02 04:20:22.625 184 12739.48 186.07 55000.50 88888.00 2012-07-02 04:20:22.750 184 12739.45 186.10 55000.53 88888.00 2012-07-02 04:20:22.875 184 12739.45 186.10 55000.50 88888.00 2012-07-02 04:20:23.000 184 12739.42 186.12 55000.47 88888.00 2012-07-02 04:20:23.125 184 12739.48 186.12 55000.43 88888.00 2012-07-02 04:20:23.250 184 12739.45 186.12 55000.43 88888.00 2012-07-02 04:20:23.375 184 12739.52 186.15 55000.43 88888.00 2012-07-02 04:20:23.500 184 12739.58 186.20 55000.45 88888.00 2012-07-02 04:20:23.625 184 12739.55 186.25 55000.45 88888.00 2012-07-02 04:20:23.750 184 12739.52 186.30 55000.43 88888.00 2012-07-02 04:20:23.875 184 12739.50 186.30 55000.43 88888.00 2012-07-02 04:20:24.000 184 12739.45 186.30 55000.40 88888.00 2012-07-02 04:20:24.125 184 12739.35 186.28 55000.40 88888.00 2012-07-02 04:20:24.250 184 12739.27 186.32 55000.40 88888.00 2012-07-02 04:20:24.375 184 12739.27 186.35 55000.40 88888.00 2012-07-02 04:20:24.500 184 12739.25 186.38 55000.38 88888.00 2012-07-02 04:20:24.625 184 12739.25 186.38 55000.35 88888.00 2012-07-02 04:20:24.750 184 12739.20 186.40 55000.32 88888.00 2012-07-02 04:20:24.875 184 12739.25 186.45 55000.32 88888.00 2012-07-02 04:20:25.000 184 12739.33 186.50 55000.30 88888.00 2012-07-02 04:20:25.125 184 12739.30 186.50 55000.32 88888.00 2012-07-02 04:20:25.250 184 12739.17 186.50 55000.28 88888.00 2012-07-02 04:20:25.375 184 12739.12 186.50 55000.28 88888.00 2012-07-02 04:20:25.500 184 12739.05 186.55 55000.25 88888.00 2012-07-02 04:20:25.625 184 12739.08 186.57 55000.20 88888.00 2012-07-02 04:20:25.750 184 12739.10 186.62 55000.20 88888.00 2012-07-02 04:20:25.875 184 12739.02 186.65 55000.20 88888.00 2012-07-02 04:20:26.000 184 12739.05 186.68 55000.18 88888.00 2012-07-02 04:20:26.125 184 12739.05 186.70 55000.15 88888.00 2012-07-02 04:20:26.250 184 12739.02 186.70 55000.15 88888.00 2012-07-02 04:20:26.375 184 12739.02 186.78 55000.12 88888.00 2012-07-02 04:20:26.500 184 12739.00 186.78 55000.10 88888.00 2012-07-02 04:20:26.625 184 12739.00 186.80 55000.07 88888.00 2012-07-02 04:20:26.750 184 12738.92 186.78 55000.07 88888.00 2012-07-02 04:20:26.875 184 12738.90 186.80 55000.05 88888.00 2012-07-02 04:20:27.000 184 12738.92 186.82 55000.05 88888.00 2012-07-02 04:20:27.125 184 12738.95 186.85 55000.00 88888.00 2012-07-02 04:20:27.250 184 12738.90 186.82 54999.95 88888.00 2012-07-02 04:20:27.375 184 12738.92 186.85 54999.95 88888.00 2012-07-02 04:20:27.500 184 12738.88 186.90 54999.95 88888.00 2012-07-02 04:20:27.625 184 12738.85 186.93 54999.95 88888.00 2012-07-02 04:20:27.750 184 12738.88 186.93 54999.95 88888.00 2012-07-02 04:20:27.875 184 12738.85 186.93 54999.93 88888.00 2012-07-02 04:20:28.000 184 12738.80 186.93 54999.90 88888.00 2012-07-02 04:20:28.125 184 12738.80 186.95 54999.88 88888.00 2012-07-02 04:20:28.250 184 12738.77 186.97 54999.85 88888.00 2012-07-02 04:20:28.375 184 12738.77 187.00 54999.80 88888.00 2012-07-02 04:20:28.500 184 12738.73 187.03 54999.80 88888.00 2012-07-02 04:20:28.625 184 12738.70 187.07 54999.80 88888.00 2012-07-02 04:20:28.750 184 12738.65 187.05 54999.78 88888.00 2012-07-02 04:20:28.875 184 12738.67 187.07 54999.72 88888.00 2012-07-02 04:20:29.000 184 12738.65 187.10 54999.72 88888.00 2012-07-02 04:20:29.125 184 12738.62 187.15 54999.72 88888.00 2012-07-02 04:20:29.250 184 12738.62 187.12 54999.70 88888.00 2012-07-02 04:20:29.375 184 12738.60 187.15 54999.68 88888.00 2012-07-02 04:20:29.500 184 12738.65 187.18 54999.65 88888.00 2012-07-02 04:20:29.625 184 12738.67 187.12 54999.60 88888.00 2012-07-02 04:20:29.750 184 12738.67 187.15 54999.60 88888.00 2012-07-02 04:20:29.875 184 12738.65 187.15 54999.60 88888.00 2012-07-02 04:20:30.000 184 12738.67 187.15 54999.55 88888.00 2012-07-02 04:20:30.125 184 12738.62 187.12 54999.55 88888.00 2012-07-02 04:20:30.250 184 12738.52 187.12 54999.50 88888.00 2012-07-02 04:20:30.375 184 12738.52 187.15 54999.50 88888.00 2012-07-02 04:20:30.500 184 12738.55 187.15 54999.50 88888.00 2012-07-02 04:20:30.625 184 12738.58 187.15 54999.45 88888.00 2012-07-02 04:20:30.750 184 12738.50 187.12 54999.45 88888.00 2012-07-02 04:20:30.875 184 12738.45 187.12 54999.43 88888.00 2012-07-02 04:20:31.000 184 12738.42 187.03 54999.38 88888.00 2012-07-02 04:20:31.125 184 12738.42 187.00 54999.35 88888.00 2012-07-02 04:20:31.250 184 12738.42 187.00 54999.32 88888.00 2012-07-02 04:20:31.375 184 12738.48 187.00 54999.30 88888.00 2012-07-02 04:20:31.500 184 12738.42 187.00 54999.28 88888.00 2012-07-02 04:20:31.625 184 12738.33 187.00 54999.28 88888.00 2012-07-02 04:20:31.750 184 12738.25 186.95 54999.25 88888.00 2012-07-02 04:20:31.875 184 12738.27 186.93 54999.22 88888.00 2012-07-02 04:20:32.000 184 12738.27 186.90 54999.20 88888.00 2012-07-02 04:20:32.125 184 12738.25 186.93 54999.18 88888.00 2012-07-02 04:20:32.250 184 12738.23 186.88 54999.18 88888.00 2012-07-02 04:20:32.375 184 12738.27 186.85 54999.18 88888.00 2012-07-02 04:20:32.500 184 12738.25 186.82 54999.18 88888.00 2012-07-02 04:20:32.625 184 12738.25 186.82 54999.15 88888.00 2012-07-02 04:20:32.750 184 12738.17 186.82 54999.12 88888.00 2012-07-02 04:20:32.875 184 12738.10 186.75 54999.10 88888.00 2012-07-02 04:20:33.000 184 12738.10 186.75 54999.07 88888.00 2012-07-02 04:20:33.125 184 12738.10 186.72 54999.07 88888.00 2012-07-02 04:20:33.250 184 12738.08 186.72 54999.05 88888.00 2012-07-02 04:20:33.375 184 12738.05 186.70 54999.03 88888.00 2012-07-02 04:20:33.500 184 12738.00 186.70 54999.00 88888.00 2012-07-02 04:20:33.625 184 12738.00 186.68 54999.00 88888.00 2012-07-02 04:20:33.750 184 12737.95 186.62 54998.97 88888.00 2012-07-02 04:20:33.875 184 12737.90 186.60 54998.95 88888.00 2012-07-02 04:20:34.000 184 12737.83 186.57 54998.93 88888.00 2012-07-02 04:20:34.125 184 12737.83 186.60 54998.93 88888.00 2012-07-02 04:20:34.250 184 12737.77 186.55 54998.93 88888.00 2012-07-02 04:20:34.375 184 12737.75 186.57 54998.90 88888.00 2012-07-02 04:20:34.500 184 12737.75 186.55 54998.85 88888.00 2012-07-02 04:20:34.625 184 12737.70 186.50 54998.82 88888.00 2012-07-02 04:20:34.750 184 12737.73 186.47 54998.80 88888.00 2012-07-02 04:20:34.875 184 12737.73 186.47 54998.78 88888.00 2012-07-02 04:20:35.000 184 12737.70 186.45 54998.72 88888.00 2012-07-02 04:20:35.125 184 12737.67 186.43 54998.72 88888.00 2012-07-02 04:20:35.250 184 12737.67 186.40 54998.68 88888.00 2012-07-02 04:20:35.375 184 12737.73 186.40 54998.68 88888.00 2012-07-02 04:20:35.500 184 12737.67 186.38 54998.65 88888.00 2012-07-02 04:20:35.625 184 12737.60 186.32 54998.65 88888.00 2012-07-02 04:20:35.750 184 12737.62 186.28 54998.62 88888.00 2012-07-02 04:20:35.875 184 12737.60 186.28 54998.60 88888.00 2012-07-02 04:20:36.000 184 12737.58 186.25 54998.53 88888.00 2012-07-02 04:20:36.125 184 12737.62 186.20 54998.50 88888.00 2012-07-02 04:20:36.250 184 12737.65 186.15 54998.47 88888.00 2012-07-02 04:20:36.375 184 12737.67 186.18 54998.45 88888.00 2012-07-02 04:20:36.500 184 12737.65 186.18 54998.45 88888.00 2012-07-02 04:20:36.625 184 12737.62 186.12 54998.43 88888.00 2012-07-02 04:20:36.750 184 12737.62 186.07 54998.40 88888.00 2012-07-02 04:20:36.875 184 12737.58 186.07 54998.38 88888.00 2012-07-02 04:20:37.000 184 12737.52 186.05 54998.32 88888.00 2012-07-02 04:20:37.125 184 12737.55 186.00 54998.32 88888.00 2012-07-02 04:20:37.250 184 12737.55 185.93 54998.30 88888.00 2012-07-02 04:20:37.375 184 12737.60 185.93 54998.25 88888.00 2012-07-02 04:20:37.500 184 12737.55 185.93 54998.25 88888.00 2012-07-02 04:20:37.625 184 12737.50 185.90 54998.20 88888.00 2012-07-02 04:20:37.750 184 12737.48 185.88 54998.18 88888.00 2012-07-02 04:20:37.875 184 12737.48 185.85 54998.20 88888.00 2012-07-02 04:20:38.000 184 12737.42 185.80 54998.15 88888.00 2012-07-02 04:20:38.125 184 12737.38 185.70 54998.12 88888.00 2012-07-02 04:20:38.250 184 12737.38 185.65 54998.07 88888.00 2012-07-02 04:20:38.375 184 12737.38 185.65 54998.10 88888.00 2012-07-02 04:20:38.500 184 12737.38 185.62 54998.07 88888.00 2012-07-02 04:20:38.625 184 12737.30 185.55 54998.05 88888.00 2012-07-02 04:20:38.750 184 12737.25 185.53 54998.00 88888.00 2012-07-02 04:20:38.875 184 12737.25 185.50 54997.97 88888.00 2012-07-02 04:20:39.000 184 12737.27 185.45 54997.95 88888.00 2012-07-02 04:20:39.125 184 12737.25 185.43 54997.93 88888.00 2012-07-02 04:20:39.250 184 12737.17 185.38 54997.90 88888.00 2012-07-02 04:20:39.375 184 12737.23 185.30 54997.88 88888.00 2012-07-02 04:20:39.500 184 12737.30 185.28 54997.85 88888.00 2012-07-02 04:20:39.625 184 12737.33 185.28 54997.85 88888.00 2012-07-02 04:20:39.750 184 12737.30 185.22 54997.80 88888.00 2012-07-02 04:20:39.875 184 12737.25 185.20 54997.78 88888.00 2012-07-02 04:20:40.000 184 12737.27 185.18 54997.78 88888.00 2012-07-02 04:20:40.125 184 12737.27 185.12 54997.75 88888.00 2012-07-02 04:20:40.250 184 12737.20 185.10 54997.75 88888.00 2012-07-02 04:20:40.375 184 12737.17 185.07 54997.72 88888.00 2012-07-02 04:20:40.500 184 12737.15 185.00 54997.70 88888.00 2012-07-02 04:20:40.625 184 12737.23 184.97 54997.68 88888.00 2012-07-02 04:20:40.750 184 12737.17 184.95 54997.65 88888.00 2012-07-02 04:20:40.875 184 12737.15 184.93 54997.65 88888.00 2012-07-02 04:20:41.000 184 12737.10 184.88 54997.60 88888.00 2012-07-02 04:20:41.125 184 12737.10 184.88 54997.57 88888.00 2012-07-02 04:20:41.250 184 12737.12 184.82 54997.57 88888.00 2012-07-02 04:20:41.375 184 12737.12 184.82 54997.55 88888.00 2012-07-02 04:20:41.500 184 12737.05 184.78 54997.53 88888.00 2012-07-02 04:20:41.625 184 12737.02 184.72 54997.50 88888.00 2012-07-02 04:20:41.750 184 12736.92 184.70 54997.50 88888.00 2012-07-02 04:20:41.875 184 12736.92 184.68 54997.47 88888.00 2012-07-02 04:20:42.000 184 12736.98 184.68 54997.45 88888.00 2012-07-02 04:20:42.125 184 12737.00 184.60 54997.45 88888.00 2012-07-02 04:20:42.250 184 12736.92 184.57 54997.43 88888.00 2012-07-02 04:20:42.375 184 12736.88 184.55 54997.43 88888.00 2012-07-02 04:20:42.500 184 12736.88 184.53 54997.43 88888.00 2012-07-02 04:20:42.625 184 12736.88 184.50 54997.40 88888.00 2012-07-02 04:20:42.750 184 12736.90 184.50 54997.38 88888.00 2012-07-02 04:20:42.875 184 12736.98 184.43 54997.32 88888.00 2012-07-02 04:20:43.000 184 12737.05 184.38 54997.25 88888.00 2012-07-02 04:20:43.125 184 12737.00 184.35 54997.28 88888.00 2012-07-02 04:20:43.250 184 12736.92 184.32 54997.25 88888.00 2012-07-02 04:20:43.375 184 12736.85 184.28 54997.22 88888.00 2012-07-02 04:20:43.500 184 12736.85 184.18 54997.20 88888.00 2012-07-02 04:20:43.625 184 12736.85 184.15 54997.20 88888.00 2012-07-02 04:20:43.750 184 12736.88 184.18 54997.20 88888.00 2012-07-02 04:20:43.875 184 12736.90 184.12 54997.18 88888.00 2012-07-02 04:20:44.000 184 12736.85 184.05 54997.10 88888.00 2012-07-02 04:20:44.125 184 12736.80 184.03 54997.07 88888.00 2012-07-02 04:20:44.250 184 12736.75 183.97 54997.05 88888.00 2012-07-02 04:20:44.375 184 12736.75 184.00 54997.05 88888.00 2012-07-02 04:20:44.500 184 12736.75 183.95 54997.05 88888.00 2012-07-02 04:20:44.625 184 12736.77 183.95 54997.03 88888.00 2012-07-02 04:20:44.750 184 12736.77 183.93 54997.00 88888.00 2012-07-02 04:20:44.875 184 12736.77 183.90 54996.97 88888.00 2012-07-02 04:20:45.000 184 12736.80 183.88 54996.95 88888.00 2012-07-02 04:20:45.125 184 12736.85 183.82 54996.95 88888.00 2012-07-02 04:20:45.250 184 12736.88 183.78 54996.95 88888.00 2012-07-02 04:20:45.375 184 12736.83 183.78 54996.93 88888.00 2012-07-02 04:20:45.500 184 12736.80 183.72 54996.88 88888.00 2012-07-02 04:20:45.625 184 12736.77 183.70 54996.88 88888.00 2012-07-02 04:20:45.750 184 12736.80 183.68 54996.90 88888.00 2012-07-02 04:20:45.875 184 12736.75 183.62 54996.88 88888.00 2012-07-02 04:20:46.000 184 12736.67 183.60 54996.82 88888.00 2012-07-02 04:20:46.125 184 12736.67 183.60 54996.80 88888.00 2012-07-02 04:20:46.250 184 12736.70 183.53 54996.78 88888.00 2012-07-02 04:20:46.375 184 12736.77 183.50 54996.78 88888.00 2012-07-02 04:20:46.500 184 12736.70 183.45 54996.78 88888.00 2012-07-02 04:20:46.625 184 12736.65 183.47 54996.78 88888.00 2012-07-02 04:20:46.750 184 12736.62 183.43 54996.75 88888.00 2012-07-02 04:20:46.875 184 12736.62 183.35 54996.72 88888.00 2012-07-02 04:20:47.000 184 12736.62 183.38 54996.70 88888.00 2012-07-02 04:20:47.125 184 12736.62 183.35 54996.68 88888.00 2012-07-02 04:20:47.250 184 12736.58 183.32 54996.68 88888.00 2012-07-02 04:20:47.375 184 12736.58 183.28 54996.68 88888.00 2012-07-02 04:20:47.500 184 12736.50 183.28 54996.65 88888.00 2012-07-02 04:20:47.625 184 12736.45 183.28 54996.62 88888.00 2012-07-02 04:20:47.750 184 12736.50 183.28 54996.60 88888.00 2012-07-02 04:20:47.875 184 12736.48 183.25 54996.60 88888.00 2012-07-02 04:20:48.000 184 12736.50 183.25 54996.60 88888.00 2012-07-02 04:20:48.125 184 12736.50 183.25 54996.57 88888.00 2012-07-02 04:20:48.250 184 12736.50 183.22 54996.57 88888.00 2012-07-02 04:20:48.375 184 12736.52 183.25 54996.57 88888.00 2012-07-02 04:20:48.500 184 12736.48 183.25 54996.53 88888.00 2012-07-02 04:20:48.625 184 12736.42 183.22 54996.53 88888.00 2012-07-02 04:20:48.750 184 12736.38 183.22 54996.50 88888.00 2012-07-02 04:20:48.875 184 12736.33 183.20 54996.50 88888.00 2012-07-02 04:20:49.000 184 12736.35 183.20 54996.47 88888.00 2012-07-02 04:20:49.125 184 12736.33 183.20 54996.45 88888.00 2012-07-02 04:20:49.250 184 12736.25 183.18 54996.43 88888.00 2012-07-02 04:20:49.375 184 12736.33 183.20 54996.40 88888.00 2012-07-02 04:20:49.500 184 12736.40 183.18 54996.38 88888.00 2012-07-02 04:20:49.625 184 12736.45 183.18 54996.40 88888.00 2012-07-02 04:20:49.750 184 12736.45 183.15 54996.38 88888.00 2012-07-02 04:20:49.875 184 12736.40 183.15 54996.35 88888.00 2012-07-02 04:20:50.000 184 12736.35 183.15 54996.30 88888.00 2012-07-02 04:20:50.125 184 12736.30 183.10 54996.28 88888.00 2012-07-02 04:20:50.250 184 12736.27 183.07 54996.28 88888.00 2012-07-02 04:20:50.375 184 12736.27 183.07 54996.28 88888.00 2012-07-02 04:20:50.500 184 12736.23 183.07 54996.30 88888.00 2012-07-02 04:20:50.625 184 12736.30 183.07 54996.30 88888.00 2012-07-02 04:20:50.750 184 12736.30 183.05 54996.30 88888.00 2012-07-02 04:20:50.875 184 12736.27 183.05 54996.28 88888.00 2012-07-02 04:20:51.000 184 12736.27 183.03 54996.22 88888.00 2012-07-02 04:20:51.125 184 12736.30 183.03 54996.22 88888.00 2012-07-02 04:20:51.250 184 12736.23 183.03 54996.25 88888.00 2012-07-02 04:20:51.375 184 12736.20 183.00 54996.20 88888.00 2012-07-02 04:20:51.500 184 12736.15 182.95 54996.20 88888.00 2012-07-02 04:20:51.625 184 12736.15 182.97 54996.20 88888.00 2012-07-02 04:20:51.750 184 12736.10 182.97 54996.20 88888.00 2012-07-02 04:20:51.875 184 12736.08 182.95 54996.18 88888.00 2012-07-02 04:20:52.000 184 12736.08 182.93 54996.12 88888.00 2012-07-02 04:20:52.125 184 12736.12 182.88 54996.12 88888.00 2012-07-02 04:20:52.250 184 12736.15 182.88 54996.12 88888.00 2012-07-02 04:20:52.375 184 12736.10 182.93 54996.12 88888.00 2012-07-02 04:20:52.500 184 12736.05 182.90 54996.07 88888.00 2012-07-02 04:20:52.625 184 12736.08 182.88 54996.07 88888.00 2012-07-02 04:20:52.750 184 12736.08 182.85 54996.07 88888.00 2012-07-02 04:20:52.875 184 12736.02 182.85 54996.05 88888.00 2012-07-02 04:20:53.000 184 12736.00 182.85 54996.03 88888.00 2012-07-02 04:20:53.125 184 12736.02 182.85 54996.03 88888.00 2012-07-02 04:20:53.250 184 12736.05 182.85 54996.03 88888.00 2012-07-02 04:20:53.375 184 12736.08 182.85 54996.03 88888.00 2012-07-02 04:20:53.500 184 12736.08 182.82 54996.00 88888.00 2012-07-02 04:20:53.625 184 12736.12 182.82 54996.00 88888.00 2012-07-02 04:20:53.750 184 12736.15 182.82 54996.00 88888.00 2012-07-02 04:20:53.875 184 12736.15 182.82 54995.97 88888.00 2012-07-02 04:20:54.000 184 12736.12 182.80 54995.97 88888.00 2012-07-02 04:20:54.125 184 12736.10 182.80 54995.95 88888.00 2012-07-02 04:20:54.250 184 12736.10 182.78 54995.97 88888.00 2012-07-02 04:20:54.375 184 12736.10 182.78 54995.97 88888.00 2012-07-02 04:20:54.500 184 12736.02 182.75 54995.95 88888.00 2012-07-02 04:20:54.625 184 12736.02 182.75 54995.95 88888.00 2012-07-02 04:20:54.750 184 12736.05 182.72 54995.93 88888.00 2012-07-02 04:20:54.875 184 12736.10 182.72 54995.93 88888.00 2012-07-02 04:20:55.000 184 12736.08 182.72 54995.90 88888.00 2012-07-02 04:20:55.125 184 12736.08 182.68 54995.90 88888.00 2012-07-02 04:20:55.250 184 12736.12 182.62 54995.85 88888.00 2012-07-02 04:20:55.375 184 12736.17 182.65 54995.85 88888.00 2012-07-02 04:20:55.500 184 12736.15 182.68 54995.85 88888.00 2012-07-02 04:20:55.625 184 12736.20 182.70 54995.82 88888.00 2012-07-02 04:20:55.750 184 12736.20 182.68 54995.82 88888.00 2012-07-02 04:20:55.875 184 12736.25 182.65 54995.85 88888.00 2012-07-02 04:20:56.000 184 12736.25 182.62 54995.82 88888.00 2012-07-02 04:20:56.125 184 12736.17 182.60 54995.80 88888.00 2012-07-02 04:20:56.250 184 12736.10 182.55 54995.78 88888.00 2012-07-02 04:20:56.375 184 12736.05 182.53 54995.75 88888.00 2012-07-02 04:20:56.500 184 12736.08 182.50 54995.78 88888.00 2012-07-02 04:20:56.625 184 12736.10 182.47 54995.78 88888.00 2012-07-02 04:20:56.750 184 12736.10 182.47 54995.75 88888.00 2012-07-02 04:20:56.875 184 12736.08 182.47 54995.72 88888.00 2012-07-02 04:20:57.000 184 12736.10 182.47 54995.72 88888.00 2012-07-02 04:20:57.125 184 12736.15 182.45 54995.72 88888.00 2012-07-02 04:20:57.250 184 12736.17 182.40 54995.70 88888.00 2012-07-02 04:20:57.375 184 12736.20 182.43 54995.70 88888.00 2012-07-02 04:20:57.500 184 12736.15 182.43 54995.70 88888.00 2012-07-02 04:20:57.625 184 12736.10 182.40 54995.65 88888.00 2012-07-02 04:20:57.750 184 12736.08 182.35 54995.62 88888.00 2012-07-02 04:20:57.875 184 12736.10 182.35 54995.62 88888.00 2012-07-02 04:20:58.000 184 12736.15 182.35 54995.60 88888.00 2012-07-02 04:20:58.125 184 12736.15 182.38 54995.60 88888.00 2012-07-02 04:20:58.250 184 12736.15 182.38 54995.62 88888.00 2012-07-02 04:20:58.375 184 12736.17 182.38 54995.60 88888.00 2012-07-02 04:20:58.500 184 12736.25 182.38 54995.55 88888.00 2012-07-02 04:20:58.625 184 12736.30 182.35 54995.53 88888.00 2012-07-02 04:20:58.750 184 12736.30 182.30 54995.53 88888.00 2012-07-02 04:20:58.875 184 12736.27 182.30 54995.53 88888.00 2012-07-02 04:20:59.000 184 12736.33 182.28 54995.50 88888.00 2012-07-02 04:20:59.125 184 12736.42 182.30 54995.50 88888.00 2012-07-02 04:20:59.250 184 12736.42 182.28 54995.50 88888.00 2012-07-02 04:20:59.375 184 12736.42 182.30 54995.50 88888.00 2012-07-02 04:20:59.500 184 12736.42 182.28 54995.50 88888.00 2012-07-02 04:20:59.625 184 12736.40 182.22 54995.50 88888.00 2012-07-02 04:20:59.750 184 12736.48 182.20 54995.47 88888.00 2012-07-02 04:20:59.875 184 12736.50 182.20 54995.45 88888.00 2012-07-02 04:21:00.000 184 12736.50 182.22 54995.43 88888.00 2012-07-02 04:21:00.125 184 12736.48 182.18 54995.43 88888.00 2012-07-02 04:21:00.250 184 12736.42 182.12 54995.40 88888.00 2012-07-02 04:21:00.375 184 12736.48 182.12 54995.40 88888.00 2012-07-02 04:21:00.500 184 12736.45 182.12 54995.40 88888.00 2012-07-02 04:21:00.625 184 12736.50 182.10 54995.40 88888.00 2012-07-02 04:21:00.750 184 12736.52 182.10 54995.40 88888.00 2012-07-02 04:21:00.875 184 12736.48 182.07 54995.40 88888.00 2012-07-02 04:21:01.000 184 12736.42 182.05 54995.35 88888.00 2012-07-02 04:21:01.125 184 12736.40 182.00 54995.35 88888.00 2012-07-02 04:21:01.250 184 12736.42 182.03 54995.38 88888.00 2012-07-02 04:21:01.375 184 12736.48 182.03 54995.35 88888.00 2012-07-02 04:21:01.500 184 12736.55 182.03 54995.32 88888.00 2012-07-02 04:21:01.625 184 12736.48 182.03 54995.32 88888.00 2012-07-02 04:21:01.750 184 12736.35 181.97 54995.30 88888.00 2012-07-02 04:21:01.875 184 12736.30 181.95 54995.30 88888.00 2012-07-02 04:21:02.000 184 12736.35 181.93 54995.28 88888.00 2012-07-02 04:21:02.125 184 12736.38 181.93 54995.28 88888.00 2012-07-02 04:21:02.250 184 12736.38 181.90 54995.28 88888.00 2012-07-02 04:21:02.375 184 12736.42 181.85 54995.25 88888.00 2012-07-02 04:21:02.500 184 12736.35 181.82 54995.25 88888.00 2012-07-02 04:21:02.625 184 12736.42 181.78 54995.28 88888.00 2012-07-02 04:21:02.750 184 12736.40 181.78 54995.28 88888.00 2012-07-02 04:21:02.875 184 12736.33 181.78 54995.25 88888.00 2012-07-02 04:21:03.000 184 12736.40 181.72 54995.25 88888.00 2012-07-02 04:21:03.125 184 12736.55 181.70 54995.25 88888.00 2012-07-02 04:21:03.250 184 12736.60 181.65 54995.25 88888.00 2012-07-02 04:21:03.375 184 12736.60 181.68 54995.22 88888.00 2012-07-02 04:21:03.500 184 12736.52 181.62 54995.20 88888.00 2012-07-02 04:21:03.625 184 12736.48 181.57 54995.22 88888.00 2012-07-02 04:21:03.750 184 12736.50 181.57 54995.22 88888.00 2012-07-02 04:21:03.875 184 12736.50 181.55 54995.20 88888.00 2012-07-02 04:21:04.000 184 12736.50 181.50 54995.15 88888.00 2012-07-02 04:21:04.125 184 12736.48 181.47 54995.15 88888.00 2012-07-02 04:21:04.250 184 12736.48 181.40 54995.15 88888.00 2012-07-02 04:21:04.375 184 12736.52 181.40 54995.15 88888.00 2012-07-02 04:21:04.500 184 12736.62 181.35 54995.15 88888.00 2012-07-02 04:21:04.625 184 12736.62 181.30 54995.10 88888.00 2012-07-02 04:21:04.750 184 12736.60 181.25 54995.12 88888.00 2012-07-02 04:21:04.875 184 12736.60 181.22 54995.12 88888.00 2012-07-02 04:21:05.000 184 12736.62 181.18 54995.10 88888.00 2012-07-02 04:21:05.125 184 12736.60 181.12 54995.12 88888.00 2012-07-02 04:21:05.250 184 12736.52 181.07 54995.10 88888.00 2012-07-02 04:21:05.375 184 12736.48 181.10 54995.07 88888.00 2012-07-02 04:21:05.500 184 12736.48 181.05 54995.07 88888.00 2012-07-02 04:21:05.625 184 12736.48 181.03 54995.07 88888.00 2012-07-02 04:21:05.750 184 12736.48 181.00 54995.07 88888.00 2012-07-02 04:21:05.875 184 12736.52 180.97 54995.05 88888.00 2012-07-02 04:21:06.000 184 12736.52 180.93 54995.00 88888.00 2012-07-02 04:21:06.125 184 12736.48 180.88 54995.00 88888.00 2012-07-02 04:21:06.250 184 12736.48 180.88 54995.00 88888.00 2012-07-02 04:21:06.375 184 12736.50 180.90 54995.00 88888.00 2012-07-02 04:21:06.500 184 12736.42 180.88 54995.00 88888.00 2012-07-02 04:21:06.625 184 12736.45 180.88 54994.97 88888.00 2012-07-02 04:21:06.750 184 12736.42 180.85 54994.97 88888.00 2012-07-02 04:21:06.875 184 12736.42 180.80 54994.95 88888.00 2012-07-02 04:21:07.000 184 12736.45 180.80 54994.95 88888.00 2012-07-02 04:21:07.125 184 12736.48 180.80 54994.95 88888.00 2012-07-02 04:21:07.250 184 12736.45 180.75 54994.95 88888.00 2012-07-02 04:21:07.375 184 12736.45 180.75 54994.95 88888.00 2012-07-02 04:21:07.500 184 12736.45 180.78 54994.93 88888.00 2012-07-02 04:21:07.625 184 12736.50 180.72 54994.93 88888.00 2012-07-02 04:21:07.750 184 12736.52 180.68 54994.93 88888.00 2012-07-02 04:21:07.875 184 12736.52 180.68 54994.93 88888.00 2012-07-02 04:21:08.000 184 12736.55 180.65 54994.88 88888.00 2012-07-02 04:21:08.125 184 12736.52 180.65 54994.88 88888.00 2012-07-02 04:21:08.250 184 12736.58 180.60 54994.88 88888.00 2012-07-02 04:21:08.375 184 12736.67 180.57 54994.85 88888.00 2012-07-02 04:21:08.500 184 12736.65 180.57 54994.85 88888.00 2012-07-02 04:21:08.625 184 12736.62 180.57 54994.88 88888.00 2012-07-02 04:21:08.750 184 12736.62 180.53 54994.85 88888.00 2012-07-02 04:21:08.875 184 12736.62 180.53 54994.80 88888.00 2012-07-02 04:21:09.000 184 12736.60 180.50 54994.78 88888.00 2012-07-02 04:21:09.125 184 12736.62 180.50 54994.80 88888.00 2012-07-02 04:21:09.250 184 12736.58 180.43 54994.80 88888.00 2012-07-02 04:21:09.375 184 12736.65 180.45 54994.78 88888.00 2012-07-02 04:21:09.500 184 12736.65 180.43 54994.78 88888.00 2012-07-02 04:21:09.625 184 12736.62 180.38 54994.78 88888.00 2012-07-02 04:21:09.750 184 12736.60 180.40 54994.80 88888.00 2012-07-02 04:21:09.875 184 12736.55 180.40 54994.78 88888.00 2012-07-02 04:21:10.000 184 12736.52 180.35 54994.75 88888.00 2012-07-02 04:21:10.125 184 12736.58 180.32 54994.75 88888.00 2012-07-02 04:21:10.250 184 12736.60 180.30 54994.72 88888.00 2012-07-02 04:21:10.375 184 12736.60 180.28 54994.70 88888.00 2012-07-02 04:21:10.500 184 12736.60 180.28 54994.70 88888.00 2012-07-02 04:21:10.625 184 12736.67 180.25 54994.68 88888.00 2012-07-02 04:21:10.750 184 12736.75 180.25 54994.68 88888.00 2012-07-02 04:21:10.875 184 12736.73 180.18 54994.68 88888.00 2012-07-02 04:21:11.000 184 12736.70 180.18 54994.70 88888.00 2012-07-02 04:21:11.125 184 12736.75 180.12 54994.68 88888.00 2012-07-02 04:21:11.250 184 12736.80 180.07 54994.68 88888.00 2012-07-02 04:21:11.375 184 12736.85 180.05 54994.62 88888.00 2012-07-02 04:21:11.500 184 12736.80 180.00 54994.62 88888.00 2012-07-02 04:21:11.625 184 12736.75 179.97 54994.60 88888.00 2012-07-02 04:21:11.750 184 12736.77 179.97 54994.60 88888.00 2012-07-02 04:21:11.875 184 12736.75 179.97 54994.60 88888.00 2012-07-02 04:21:12.000 184 12736.75 179.93 54994.57 88888.00 2012-07-02 04:21:12.125 184 12736.75 179.93 54994.60 88888.00 2012-07-02 04:21:12.250 184 12736.77 179.88 54994.60 88888.00 2012-07-02 04:21:12.375 184 12736.83 179.90 54994.60 88888.00 2012-07-02 04:21:12.500 184 12736.83 179.85 54994.57 88888.00 2012-07-02 04:21:12.625 184 12736.88 179.80 54994.57 88888.00 2012-07-02 04:21:12.750 184 12736.92 179.75 54994.55 88888.00 2012-07-02 04:21:12.875 184 12736.90 179.72 54994.55 88888.00 2012-07-02 04:21:13.000 184 12736.85 179.70 54994.53 88888.00 2012-07-02 04:21:13.125 184 12736.77 179.70 54994.53 88888.00 2012-07-02 04:21:13.250 184 12736.73 179.65 54994.50 88888.00 2012-07-02 04:21:13.375 184 12736.77 179.68 54994.50 88888.00 2012-07-02 04:21:13.500 184 12736.85 179.62 54994.50 88888.00 2012-07-02 04:21:13.625 184 12736.88 179.60 54994.47 88888.00 2012-07-02 04:21:13.750 184 12736.85 179.60 54994.50 88888.00 2012-07-02 04:21:13.875 184 12736.88 179.55 54994.45 88888.00 2012-07-02 04:21:14.000 184 12736.90 179.50 54994.45 88888.00 2012-07-02 04:21:14.125 184 12736.92 179.50 54994.45 88888.00 2012-07-02 04:21:14.250 184 12737.00 179.50 54994.45 88888.00 2012-07-02 04:21:14.375 184 12737.00 179.45 54994.45 88888.00 2012-07-02 04:21:14.500 184 12736.92 179.45 54994.43 88888.00 2012-07-02 04:21:14.625 184 12736.90 179.43 54994.40 88888.00 2012-07-02 04:21:14.750 184 12736.90 179.40 54994.40 88888.00 2012-07-02 04:21:14.875 184 12736.95 179.32 54994.40 88888.00 2012-07-02 04:21:15.000 184 12736.98 179.30 54994.40 88888.00 2012-07-02 04:21:15.125 184 12737.00 179.28 54994.38 88888.00 2012-07-02 04:21:15.250 184 12737.00 179.25 54994.38 88888.00 2012-07-02 04:21:15.375 184 12737.00 179.28 54994.38 88888.00 2012-07-02 04:21:15.500 184 12737.02 179.22 54994.38 88888.00 2012-07-02 04:21:15.625 184 12737.05 179.18 54994.35 88888.00 2012-07-02 04:21:15.750 184 12737.05 179.10 54994.32 88888.00 2012-07-02 04:21:15.875 184 12737.10 179.10 54994.32 88888.00 2012-07-02 04:21:16.000 184 12737.17 179.07 54994.32 88888.00 2012-07-02 04:21:16.125 184 12737.17 179.05 54994.35 88888.00 2012-07-02 04:21:16.250 184 12737.20 178.97 54994.32 88888.00 2012-07-02 04:21:16.375 184 12737.25 178.95 54994.32 88888.00 2012-07-02 04:21:16.500 184 12737.23 178.90 54994.32 88888.00 2012-07-02 04:21:16.625 184 12737.20 178.85 54994.32 88888.00 2012-07-02 04:21:16.750 184 12737.33 178.82 54994.30 88888.00 2012-07-02 04:21:16.875 184 12737.38 178.78 54994.28 88888.00 2012-07-02 04:21:17.000 184 12737.38 178.75 54994.28 88888.00 2012-07-02 04:21:17.125 184 12737.38 178.72 54994.28 88888.00 2012-07-02 04:21:17.250 184 12737.27 178.65 54994.28 88888.00 2012-07-02 04:21:17.375 184 12737.27 178.65 54994.28 88888.00 2012-07-02 04:21:17.500 184 12737.35 178.62 54994.28 88888.00 2012-07-02 04:21:17.625 184 12737.38 178.62 54994.25 88888.00 2012-07-02 04:21:17.750 184 12737.42 178.60 54994.25 88888.00 2012-07-02 04:21:17.875 184 12737.48 178.57 54994.25 88888.00 2012-07-02 04:21:18.000 184 12737.48 178.53 54994.22 88888.00 2012-07-02 04:21:18.125 184 12737.42 178.50 54994.20 88888.00 2012-07-02 04:21:18.250 184 12737.42 178.45 54994.20 88888.00 2012-07-02 04:21:18.375 184 12737.55 178.45 54994.20 88888.00 2012-07-02 04:21:18.500 184 12737.60 178.43 54994.20 88888.00 2012-07-02 04:21:18.625 184 12737.62 178.43 54994.20 88888.00 2012-07-02 04:21:18.750 184 12737.65 178.40 54994.20 88888.00 2012-07-02 04:21:18.875 184 12737.67 178.40 54994.18 88888.00 2012-07-02 04:21:19.000 184 12737.65 178.40 54994.18 88888.00 2012-07-02 04:21:19.125 184 12737.65 178.35 54994.20 88888.00 2012-07-02 04:21:19.250 184 12737.73 178.35 54994.18 88888.00 2012-07-02 04:21:19.375 184 12737.77 178.32 54994.15 88888.00 2012-07-02 04:21:19.500 184 12737.75 178.25 54994.12 88888.00 2012-07-02 04:21:19.625 184 12737.73 178.20 54994.12 88888.00 2012-07-02 04:21:19.750 184 12737.77 178.20 54994.15 88888.00 2012-07-02 04:21:19.875 184 12737.75 178.18 54994.15 88888.00 2012-07-02 04:21:20.000 184 12737.75 178.15 54994.10 88888.00 2012-07-02 04:21:20.125 184 12737.80 178.12 54994.10 88888.00 2012-07-02 04:21:20.250 184 12737.90 178.07 54994.12 88888.00 2012-07-02 04:21:20.375 184 12737.92 178.07 54994.12 88888.00 2012-07-02 04:21:20.500 184 12737.92 178.05 54994.12 88888.00 2012-07-02 04:21:20.625 184 12737.92 178.00 54994.10 88888.00 2012-07-02 04:21:20.750 184 12737.98 178.00 54994.12 88888.00 2012-07-02 04:21:20.875 184 12738.02 177.95 54994.12 88888.00 2012-07-02 04:21:21.000 184 12738.05 177.90 54994.10 88888.00 2012-07-02 04:21:21.125 184 12738.12 177.85 54994.05 88888.00 2012-07-02 04:21:21.250 184 12738.15 177.82 54994.07 88888.00 2012-07-02 04:21:21.375 184 12738.30 177.88 54994.10 88888.00 2012-07-02 04:21:21.500 184 12738.35 177.85 54994.10 88888.00 2012-07-02 04:21:21.625 184 12738.25 177.78 54994.10 88888.00 2012-07-02 04:21:21.750 184 12738.25 177.72 54994.10 88888.00 2012-07-02 04:21:21.875 184 12738.30 177.70 54994.10 88888.00 2012-07-02 04:21:22.000 184 12738.30 177.68 54994.10 88888.00 2012-07-02 04:21:22.125 184 12738.33 177.62 54994.10 88888.00 2012-07-02 04:21:22.250 184 12738.35 177.60 54994.12 88888.00 2012-07-02 04:21:22.375 184 12738.35 177.57 54994.10 88888.00 2012-07-02 04:21:22.500 184 12738.35 177.55 54994.10 88888.00 2012-07-02 04:21:22.625 184 12738.35 177.53 54994.05 88888.00 2012-07-02 04:21:22.750 184 12738.35 177.53 54994.07 88888.00 2012-07-02 04:21:22.875 184 12738.38 177.53 54994.10 88888.00 2012-07-02 04:21:23.000 184 12738.40 177.47 54994.10 88888.00 2012-07-02 04:21:23.125 184 12738.48 177.45 54994.12 88888.00 2012-07-02 04:21:23.250 184 12738.48 177.38 54994.10 88888.00 2012-07-02 04:21:23.375 184 12738.50 177.38 54994.12 88888.00 2012-07-02 04:21:23.500 184 12738.48 177.38 54994.12 88888.00 2012-07-02 04:21:23.625 184 12738.52 177.40 54994.10 88888.00 2012-07-02 04:21:23.750 184 12738.52 177.35 54994.10 88888.00 2012-07-02 04:21:23.875 184 12738.55 177.35 54994.10 88888.00 2012-07-02 04:21:24.000 184 12738.55 177.30 54994.10 88888.00 2012-07-02 04:21:24.125 184 12738.62 177.28 54994.15 88888.00 2012-07-02 04:21:24.250 184 12738.67 177.28 54994.12 88888.00 2012-07-02 04:21:24.375 184 12738.70 177.25 54994.12 88888.00 2012-07-02 04:21:24.500 184 12738.67 177.22 54994.12 88888.00 2012-07-02 04:21:24.625 184 12738.65 177.22 54994.15 88888.00 2012-07-02 04:21:24.750 184 12738.60 177.20 54994.18 88888.00 2012-07-02 04:21:24.875 184 12738.60 177.20 54994.18 88888.00 2012-07-02 04:21:25.000 184 12738.62 177.20 54994.18 88888.00 2012-07-02 04:21:25.125 184 12738.65 177.20 54994.18 88888.00 2012-07-02 04:21:25.250 184 12738.60 177.18 54994.15 88888.00 2012-07-02 04:21:25.375 184 12738.67 177.18 54994.15 88888.00 2012-07-02 04:21:25.500 184 12738.67 177.12 54994.18 88888.00 2012-07-02 04:21:25.625 184 12738.65 177.12 54994.18 88888.00 2012-07-02 04:21:25.750 184 12738.62 177.15 54994.18 88888.00 2012-07-02 04:21:25.875 184 12738.60 177.12 54994.20 88888.00 2012-07-02 04:21:26.000 184 12738.65 177.07 54994.20 88888.00 2012-07-02 04:21:26.125 184 12738.65 177.12 54994.20 88888.00 2012-07-02 04:21:26.250 184 12738.65 177.10 54994.20 88888.00 2012-07-02 04:21:26.375 184 12738.73 177.12 54994.20 88888.00 2012-07-02 04:21:26.500 184 12738.70 177.10 54994.20 88888.00 2012-07-02 04:21:26.625 184 12738.67 177.07 54994.22 88888.00 2012-07-02 04:21:26.750 184 12738.67 177.07 54994.25 88888.00 2012-07-02 04:21:26.875 184 12738.67 177.07 54994.25 88888.00 2012-07-02 04:21:27.000 184 12738.75 177.10 54994.25 88888.00 2012-07-02 04:21:27.125 184 12738.77 177.10 54994.25 88888.00 2012-07-02 04:21:27.250 184 12738.67 177.05 54994.28 88888.00 2012-07-02 04:21:27.375 184 12738.73 177.05 54994.30 88888.00 2012-07-02 04:21:27.500 184 12738.73 177.05 54994.30 88888.00 2012-07-02 04:21:27.625 184 12738.67 177.03 54994.30 88888.00 2012-07-02 04:21:27.750 184 12738.65 177.03 54994.32 88888.00 2012-07-02 04:21:27.875 184 12738.67 177.03 54994.35 88888.00 2012-07-02 04:21:28.000 184 12738.75 177.05 54994.32 88888.00 2012-07-02 04:21:28.125 184 12738.70 177.05 54994.35 88888.00 2012-07-02 04:21:28.250 184 12738.65 177.03 54994.35 88888.00 2012-07-02 04:21:28.375 184 12738.60 177.03 54994.32 88888.00 2012-07-02 04:21:28.500 184 12738.58 177.03 54994.38 88888.00 2012-07-02 04:21:28.625 184 12738.62 177.00 54994.38 88888.00 2012-07-02 04:21:28.750 184 12738.62 177.00 54994.38 88888.00 2012-07-02 04:21:28.875 184 12738.62 177.00 54994.40 88888.00 2012-07-02 04:21:29.000 184 12738.65 177.03 54994.40 88888.00 2012-07-02 04:21:29.125 184 12738.62 176.97 54994.43 88888.00 2012-07-02 04:21:29.250 184 12738.60 176.97 54994.43 88888.00 2012-07-02 04:21:29.375 184 12738.58 177.00 54994.43 88888.00 2012-07-02 04:21:29.500 184 12738.55 177.03 54994.43 88888.00 2012-07-02 04:21:29.625 184 12738.52 177.03 54994.43 88888.00 2012-07-02 04:21:29.750 184 12738.58 177.00 54994.43 88888.00 2012-07-02 04:21:29.875 184 12738.55 176.97 54994.43 88888.00 2012-07-02 04:21:30.000 184 12738.52 176.97 54994.45 88888.00 2012-07-02 04:21:30.125 184 12738.52 177.00 54994.50 88888.00 2012-07-02 04:21:30.250 184 12738.52 176.93 54994.50 88888.00 2012-07-02 04:21:30.375 184 12738.58 176.95 54994.53 88888.00 2012-07-02 04:21:30.500 184 12738.55 176.97 54994.53 88888.00 2012-07-02 04:21:30.625 184 12738.52 176.93 54994.53 88888.00 2012-07-02 04:21:30.750 184 12738.50 176.93 54994.55 88888.00 2012-07-02 04:21:30.875 184 12738.52 176.93 54994.57 88888.00 2012-07-02 04:21:31.000 184 12738.50 176.93 54994.57 88888.00 2012-07-02 04:21:31.125 184 12738.42 176.90 54994.60 88888.00 2012-07-02 04:21:31.250 184 12738.42 176.88 54994.60 88888.00 2012-07-02 04:21:31.375 184 12738.42 176.88 54994.62 88888.00 2012-07-02 04:21:31.500 184 12738.40 176.85 54994.62 88888.00 2012-07-02 04:21:31.625 184 12738.35 176.82 54994.62 88888.00 2012-07-02 04:21:31.750 184 12738.30 176.85 54994.65 88888.00 2012-07-02 04:21:31.875 184 12738.27 176.82 54994.65 88888.00 2012-07-02 04:21:32.000 184 12738.20 176.82 54994.65 88888.00 2012-07-02 04:21:32.125 184 12738.20 176.80 54994.68 88888.00 2012-07-02 04:21:32.250 184 12738.17 176.78 54994.72 88888.00 2012-07-02 04:21:32.375 184 12738.23 176.80 54994.75 88888.00 2012-07-02 04:21:32.500 184 12738.27 176.78 54994.75 88888.00 2012-07-02 04:21:32.625 184 12738.25 176.75 54994.72 88888.00 2012-07-02 04:21:32.750 184 12738.23 176.70 54994.72 88888.00 2012-07-02 04:21:32.875 184 12738.25 176.68 54994.72 88888.00 2012-07-02 04:21:33.000 184 12738.25 176.68 54994.70 88888.00 2012-07-02 04:21:33.125 184 12738.12 176.70 54994.72 88888.00 2012-07-02 04:21:33.250 184 12738.05 176.68 54994.75 88888.00 2012-07-02 04:21:33.375 184 12738.12 176.68 54994.75 88888.00 2012-07-02 04:21:33.500 184 12738.15 176.62 54994.75 88888.00 2012-07-02 04:21:33.625 184 12738.12 176.57 54994.75 88888.00 2012-07-02 04:21:33.750 184 12738.05 176.57 54994.78 88888.00 2012-07-02 04:21:33.875 184 12737.98 176.55 54994.80 88888.00 2012-07-02 04:21:34.000 184 12737.98 176.55 54994.85 88888.00 2012-07-02 04:21:34.125 184 12737.95 176.53 54994.82 88888.00 2012-07-02 04:21:34.250 184 12737.90 176.55 54994.88 88888.00 2012-07-02 04:21:34.375 184 12737.90 176.55 54994.90 88888.00 2012-07-02 04:21:34.500 184 12737.83 176.53 54994.90 88888.00 2012-07-02 04:21:34.625 184 12737.77 176.53 54994.93 88888.00 2012-07-02 04:21:34.750 184 12737.83 176.53 54994.95 88888.00 2012-07-02 04:21:34.875 184 12737.88 176.50 54994.95 88888.00 2012-07-02 04:21:35.000 184 12737.88 176.45 54994.95 88888.00 2012-07-02 04:21:35.125 184 12737.83 176.43 54994.97 88888.00 2012-07-02 04:21:35.250 184 12737.77 176.40 54994.97 88888.00 2012-07-02 04:21:35.375 184 12737.80 176.40 54994.95 88888.00 2012-07-02 04:21:35.500 184 12737.77 176.40 54994.95 88888.00 2012-07-02 04:21:35.625 184 12737.80 176.43 54994.97 88888.00 2012-07-02 04:21:35.750 184 12737.83 176.40 54995.00 88888.00 2012-07-02 04:21:35.875 184 12737.77 176.35 54995.00 88888.00 2012-07-02 04:21:36.000 184 12737.73 176.32 54994.97 88888.00 2012-07-02 04:21:36.125 184 12737.62 176.32 54994.97 88888.00 2012-07-02 04:21:36.250 184 12737.65 176.30 54995.00 88888.00 2012-07-02 04:21:36.375 184 12737.70 176.32 54994.97 88888.00 2012-07-02 04:21:36.500 184 12737.70 176.28 54995.00 88888.00 2012-07-02 04:21:36.625 184 12737.67 176.30 54995.00 88888.00 2012-07-02 04:21:36.750 184 12737.67 176.28 54995.03 88888.00 2012-07-02 04:21:36.875 184 12737.67 176.25 54995.05 88888.00 2012-07-02 04:21:37.000 184 12737.67 176.25 54995.03 88888.00 2012-07-02 04:21:37.125 184 12737.70 176.22 54995.05 88888.00 2012-07-02 04:21:37.250 184 12737.67 176.18 54995.10 88888.00 2012-07-02 04:21:37.375 184 12737.65 176.18 54995.07 88888.00 2012-07-02 04:21:37.500 184 12737.58 176.15 54995.07 88888.00 2012-07-02 04:21:37.625 184 12737.55 176.12 54995.07 88888.00 2012-07-02 04:21:37.750 184 12737.55 176.10 54995.07 88888.00 2012-07-02 04:21:37.875 184 12737.50 176.07 54995.07 88888.00 2012-07-02 04:21:38.000 184 12737.48 176.05 54995.07 88888.00 2012-07-02 04:21:38.125 184 12737.50 176.05 54995.10 88888.00 2012-07-02 04:21:38.250 184 12737.50 176.03 54995.10 88888.00 2012-07-02 04:21:38.375 184 12737.50 176.00 54995.10 88888.00 2012-07-02 04:21:38.500 184 12737.48 176.00 54995.10 88888.00 2012-07-02 04:21:38.625 184 12737.50 176.00 54995.10 88888.00 2012-07-02 04:21:38.750 184 12737.58 176.00 54995.10 88888.00 2012-07-02 04:21:38.875 184 12737.60 176.00 54995.12 88888.00 2012-07-02 04:21:39.000 184 12737.60 175.97 54995.10 88888.00 2012-07-02 04:21:39.125 184 12737.58 175.97 54995.10 88888.00 2012-07-02 04:21:39.250 184 12737.60 176.00 54995.12 88888.00 2012-07-02 04:21:39.375 184 12737.65 176.00 54995.10 88888.00 2012-07-02 04:21:39.500 184 12737.65 176.00 54995.12 88888.00 2012-07-02 04:21:39.625 184 12737.62 176.03 54995.15 88888.00 2012-07-02 04:21:39.750 184 12737.65 176.00 54995.12 88888.00 2012-07-02 04:21:39.875 184 12737.65 175.97 54995.12 88888.00 2012-07-02 04:21:40.000 184 12737.67 175.95 54995.12 88888.00 2012-07-02 04:21:40.125 184 12737.70 175.95 54995.15 88888.00 2012-07-02 04:21:40.250 184 12737.75 175.95 54995.12 88888.00 2012-07-02 04:21:40.375 184 12737.80 175.93 54995.12 88888.00 2012-07-02 04:21:40.500 184 12737.77 175.90 54995.12 88888.00 2012-07-02 04:21:40.625 184 12737.75 175.88 54995.12 88888.00 2012-07-02 04:21:40.750 184 12737.80 175.88 54995.15 88888.00 2012-07-02 04:21:40.875 184 12737.92 175.88 54995.12 88888.00 2012-07-02 04:21:41.000 184 12737.95 175.82 54995.10 88888.00 2012-07-02 04:21:41.125 184 12737.95 175.85 54995.10 88888.00 2012-07-02 04:21:41.250 184 12737.92 175.85 54995.10 88888.00 2012-07-02 04:21:41.375 184 12737.98 175.88 54995.10 88888.00 2012-07-02 04:21:41.500 184 12737.92 175.88 54995.12 88888.00 2012-07-02 04:21:41.625 184 12737.92 175.85 54995.10 88888.00 2012-07-02 04:21:41.750 184 12737.95 175.88 54995.10 88888.00 2012-07-02 04:21:41.875 184 12738.02 175.90 54995.10 88888.00 2012-07-02 04:21:42.000 184 12738.08 175.90 54995.12 88888.00 2012-07-02 04:21:42.125 184 12738.02 175.88 54995.12 88888.00 2012-07-02 04:21:42.250 184 12737.95 175.85 54995.10 88888.00 2012-07-02 04:21:42.375 184 12738.02 175.88 54995.12 88888.00 2012-07-02 04:21:42.500 184 12738.12 175.88 54995.10 88888.00 2012-07-02 04:21:42.625 184 12738.15 175.85 54995.10 88888.00 2012-07-02 04:21:42.750 184 12738.25 175.85 54995.07 88888.00 2012-07-02 04:21:42.875 184 12738.27 175.82 54995.07 88888.00 2012-07-02 04:21:43.000 184 12738.35 175.78 54995.05 88888.00 2012-07-02 04:21:43.125 184 12738.35 175.80 54995.05 88888.00 2012-07-02 04:21:43.250 184 12738.38 175.72 54995.07 88888.00 2012-07-02 04:21:43.375 184 12738.45 175.75 54995.07 88888.00 2012-07-02 04:21:43.500 184 12738.50 175.72 54995.07 88888.00 2012-07-02 04:21:43.625 184 12738.45 175.70 54995.05 88888.00 2012-07-02 04:21:43.750 184 12738.45 175.70 54995.05 88888.00 2012-07-02 04:21:43.875 184 12738.42 175.72 54995.07 88888.00 2012-07-02 04:21:44.000 184 12738.42 175.70 54995.05 88888.00 2012-07-02 04:21:44.125 184 12738.50 175.68 54995.05 88888.00 2012-07-02 04:21:44.250 184 12738.55 175.62 54995.05 88888.00 2012-07-02 04:21:44.375 184 12738.55 175.62 54995.05 88888.00 2012-07-02 04:21:44.500 184 12738.50 175.62 54995.05 88888.00 2012-07-02 04:21:44.625 184 12738.50 175.60 54995.07 88888.00 2012-07-02 04:21:44.750 184 12738.58 175.60 54995.05 88888.00 2012-07-02 04:21:44.875 184 12738.67 175.55 54995.05 88888.00 2012-07-02 04:21:45.000 184 12738.70 175.55 54995.03 88888.00 2012-07-02 04:21:45.125 184 12738.73 175.55 54995.07 88888.00 2012-07-02 04:21:45.250 184 12738.73 175.53 54995.07 88888.00 2012-07-02 04:21:45.375 184 12738.77 175.50 54995.07 88888.00 2012-07-02 04:21:45.500 184 12738.80 175.45 54995.07 88888.00 2012-07-02 04:21:45.625 184 12738.85 175.43 54995.10 88888.00 2012-07-02 04:21:45.750 184 12738.98 175.40 54995.07 88888.00 2012-07-02 04:21:45.875 184 12739.02 175.35 54995.05 88888.00 2012-07-02 04:21:46.000 184 12739.00 175.30 54995.05 88888.00 2012-07-02 04:21:46.125 184 12739.00 175.28 54995.10 88888.00 2012-07-02 04:21:46.250 184 12738.95 175.28 54995.07 88888.00 2012-07-02 04:21:46.375 184 12739.00 175.30 54995.05 88888.00 2012-07-02 04:21:46.500 184 12739.08 175.28 54995.05 88888.00 2012-07-02 04:21:46.625 184 12739.12 175.22 54995.05 88888.00 2012-07-02 04:21:46.750 184 12739.20 175.20 54995.05 88888.00 2012-07-02 04:21:46.875 184 12739.23 175.20 54995.05 88888.00 2012-07-02 04:21:47.000 184 12739.23 175.22 54995.05 88888.00 2012-07-02 04:21:47.125 184 12739.25 175.22 54995.05 88888.00 2012-07-02 04:21:47.250 184 12739.25 175.15 54995.10 88888.00 2012-07-02 04:21:47.375 184 12739.25 175.15 54995.07 88888.00 2012-07-02 04:21:47.500 184 12739.25 175.12 54995.07 88888.00 2012-07-02 04:21:47.625 184 12739.30 175.12 54995.07 88888.00 2012-07-02 04:21:47.750 184 12739.38 175.10 54995.07 88888.00 2012-07-02 04:21:47.875 184 12739.40 175.10 54995.10 88888.00 2012-07-02 04:21:48.000 184 12739.40 175.10 54995.10 88888.00 2012-07-02 04:21:48.125 184 12739.40 175.05 54995.10 88888.00 2012-07-02 04:21:48.250 184 12739.48 175.00 54995.05 88888.00 2012-07-02 04:21:48.375 184 12739.55 174.97 54995.05 88888.00 2012-07-02 04:21:48.500 184 12739.60 174.97 54995.05 88888.00 2012-07-02 04:21:48.625 184 12739.60 174.97 54995.07 88888.00 2012-07-02 04:21:48.750 184 12739.58 174.97 54995.05 88888.00 2012-07-02 04:21:48.875 184 12739.65 174.95 54995.05 88888.00 2012-07-02 04:21:49.000 184 12739.67 174.93 54995.07 88888.00 2012-07-02 04:21:49.125 184 12739.65 174.93 54995.10 88888.00 2012-07-02 04:21:49.250 184 12739.65 174.88 54995.10 88888.00 2012-07-02 04:21:49.375 184 12739.65 174.88 54995.10 88888.00 2012-07-02 04:21:49.500 184 12739.73 174.90 54995.12 88888.00 2012-07-02 04:21:49.625 184 12739.80 174.90 54995.10 88888.00 2012-07-02 04:21:49.750 184 12739.80 174.88 54995.10 88888.00 2012-07-02 04:21:49.875 184 12739.70 174.85 54995.12 88888.00 2012-07-02 04:21:50.000 184 12739.67 174.82 54995.10 88888.00 2012-07-02 04:21:50.125 184 12739.77 174.80 54995.12 88888.00 2012-07-02 04:21:50.250 184 12739.83 174.78 54995.12 88888.00 2012-07-02 04:21:50.375 184 12739.92 174.75 54995.15 88888.00 2012-07-02 04:21:50.500 184 12739.92 174.75 54995.15 88888.00 2012-07-02 04:21:50.625 184 12739.90 174.75 54995.15 88888.00 2012-07-02 04:21:50.750 184 12739.85 174.75 54995.15 88888.00 2012-07-02 04:21:50.875 184 12739.88 174.72 54995.12 88888.00 2012-07-02 04:21:51.000 184 12739.90 174.72 54995.12 88888.00 2012-07-02 04:21:51.125 184 12739.95 174.70 54995.15 88888.00 2012-07-02 04:21:51.250 184 12740.00 174.65 54995.20 88888.00 2012-07-02 04:21:51.375 184 12740.02 174.70 54995.20 88888.00 2012-07-02 04:21:51.500 184 12740.02 174.68 54995.18 88888.00 2012-07-02 04:21:51.625 184 12739.95 174.65 54995.18 88888.00 2012-07-02 04:21:51.750 184 12739.95 174.60 54995.20 88888.00 2012-07-02 04:21:51.875 184 12739.98 174.62 54995.20 88888.00 2012-07-02 04:21:52.000 184 12740.05 174.57 54995.20 88888.00 2012-07-02 04:21:52.125 184 12740.08 174.57 54995.20 88888.00 2012-07-02 04:21:52.250 184 12740.02 174.53 54995.22 88888.00 2012-07-02 04:21:52.375 184 12740.05 174.53 54995.20 88888.00 2012-07-02 04:21:52.500 184 12740.08 174.50 54995.22 88888.00 2012-07-02 04:21:52.625 184 12740.08 174.45 54995.22 88888.00 2012-07-02 04:21:52.750 184 12740.05 174.47 54995.25 88888.00 2012-07-02 04:21:52.875 184 12740.05 174.47 54995.28 88888.00 2012-07-02 04:21:53.000 184 12740.08 174.45 54995.28 88888.00 2012-07-02 04:21:53.125 184 12740.10 174.43 54995.28 88888.00 2012-07-02 04:21:53.250 184 12740.05 174.43 54995.30 88888.00 2012-07-02 04:21:53.375 184 12740.02 174.43 54995.28 88888.00 2012-07-02 04:21:53.500 184 12740.05 174.43 54995.28 88888.00 2012-07-02 04:21:53.625 184 12740.08 174.40 54995.32 88888.00 2012-07-02 04:21:53.750 184 12740.02 174.43 54995.35 88888.00 2012-07-02 04:21:53.875 184 12740.05 174.40 54995.38 88888.00 2012-07-02 04:21:54.000 184 12740.10 174.38 54995.38 88888.00 2012-07-02 04:21:54.125 184 12740.08 174.38 54995.38 88888.00 2012-07-02 04:21:54.250 184 12740.08 174.38 54995.38 88888.00 2012-07-02 04:21:54.375 184 12740.08 174.35 54995.38 88888.00 2012-07-02 04:21:54.500 184 12740.05 174.35 54995.35 88888.00 2012-07-02 04:21:54.625 184 12740.08 174.35 54995.40 88888.00 2012-07-02 04:21:54.750 184 12740.05 174.38 54995.40 88888.00 2012-07-02 04:21:54.875 184 12740.05 174.35 54995.43 88888.00 2012-07-02 04:21:55.000 184 12740.00 174.35 54995.43 88888.00 2012-07-02 04:21:55.125 184 12740.02 174.35 54995.45 88888.00 2012-07-02 04:21:55.250 184 12740.00 174.35 54995.45 88888.00 2012-07-02 04:21:55.375 184 12740.08 174.35 54995.47 88888.00 2012-07-02 04:21:55.500 184 12740.12 174.38 54995.50 88888.00 2012-07-02 04:21:55.625 184 12740.12 174.35 54995.53 88888.00 2012-07-02 04:21:55.750 184 12740.08 174.35 54995.50 88888.00 2012-07-02 04:21:55.875 184 12740.08 174.38 54995.53 88888.00 2012-07-02 04:21:56.000 184 12740.12 174.35 54995.50 88888.00 2012-07-02 04:21:56.125 184 12740.20 174.38 54995.47 88888.00 2012-07-02 04:21:56.250 184 12740.20 174.38 54995.53 88888.00 2012-07-02 04:21:56.375 184 12740.23 174.38 54995.53 88888.00 2012-07-02 04:21:56.500 184 12740.23 174.38 54995.55 88888.00 2012-07-02 04:21:56.625 184 12740.23 174.38 54995.55 88888.00 2012-07-02 04:21:56.750 184 12740.20 174.40 54995.57 88888.00 2012-07-02 04:21:56.875 184 12740.17 174.40 54995.57 88888.00 2012-07-02 04:21:57.000 184 12740.27 174.43 54995.60 88888.00 2012-07-02 04:21:57.125 184 12740.27 174.45 54995.60 88888.00 2012-07-02 04:21:57.250 184 12740.23 174.47 54995.62 88888.00 2012-07-02 04:21:57.375 184 12740.27 174.50 54995.65 88888.00 2012-07-02 04:21:57.500 184 12740.35 174.50 54995.62 88888.00 2012-07-02 04:21:57.625 184 12740.35 174.50 54995.62 88888.00 2012-07-02 04:21:57.750 184 12740.38 174.47 54995.65 88888.00 2012-07-02 04:21:57.875 184 12740.40 174.53 54995.68 88888.00 2012-07-02 04:21:58.000 184 12740.38 174.55 54995.70 88888.00 2012-07-02 04:21:58.125 184 12740.35 174.55 54995.70 88888.00 2012-07-02 04:21:58.250 184 12740.25 174.55 54995.72 88888.00 2012-07-02 04:21:58.375 184 12740.30 174.57 54995.72 88888.00 2012-07-02 04:21:58.500 184 12740.27 174.57 54995.72 88888.00 2012-07-02 04:21:58.625 184 12740.25 174.57 54995.72 88888.00 2012-07-02 04:21:58.750 184 12740.30 174.57 54995.72 88888.00 2012-07-02 04:21:58.875 184 12740.33 174.62 54995.72 88888.00 2012-07-02 04:21:59.000 184 12740.30 174.60 54995.72 88888.00 2012-07-02 04:21:59.125 184 12740.30 174.60 54995.75 88888.00 2012-07-02 04:21:59.250 184 12740.23 174.60 54995.78 88888.00 2012-07-02 04:21:59.375 184 12740.27 174.65 54995.80 88888.00 2012-07-02 04:21:59.500 184 12740.30 174.68 54995.82 88888.00 2012-07-02 04:21:59.625 184 12740.40 174.70 54995.82 88888.00 2012-07-02 04:21:59.750 184 12740.48 174.72 54995.82 88888.00 2012-07-02 04:21:59.875 184 12740.42 174.70 54995.82 88888.00 2012-07-02 04:22:00.000 184 12740.40 174.72 54995.82 88888.00 2012-07-02 04:22:00.125 184 12740.42 174.72 54995.82 88888.00 2012-07-02 04:22:00.250 184 12740.48 174.72 54995.85 88888.00 2012-07-02 04:22:00.375 184 12740.48 174.78 54995.88 88888.00 2012-07-02 04:22:00.500 184 12740.40 174.78 54995.90 88888.00 2012-07-02 04:22:00.625 184 12740.40 174.78 54995.90 88888.00 2012-07-02 04:22:00.750 184 12740.42 174.80 54995.90 88888.00 2012-07-02 04:22:00.875 184 12740.40 174.82 54995.93 88888.00 2012-07-02 04:22:01.000 184 12740.38 174.85 54995.93 88888.00 2012-07-02 04:22:01.125 184 12740.40 174.85 54995.95 88888.00 2012-07-02 04:22:01.250 184 12740.38 174.85 54995.95 88888.00 2012-07-02 04:22:01.375 184 12740.33 174.88 54995.95 88888.00 2012-07-02 04:22:01.500 184 12740.27 174.90 54995.97 88888.00 2012-07-02 04:22:01.625 184 12740.35 174.93 54995.97 88888.00 2012-07-02 04:22:01.750 184 12740.38 174.93 54995.97 88888.00 2012-07-02 04:22:01.875 184 12740.40 174.93 54995.97 88888.00 2012-07-02 04:22:02.000 184 12740.38 174.95 54996.00 88888.00 2012-07-02 04:22:02.125 184 12740.38 174.95 54995.97 88888.00 2012-07-02 04:22:02.250 184 12740.38 174.95 54996.03 88888.00 2012-07-02 04:22:02.375 184 12740.40 174.95 54996.00 88888.00 2012-07-02 04:22:02.500 184 12740.40 174.97 54996.03 88888.00 2012-07-02 04:22:02.625 184 12740.38 175.00 54996.03 88888.00 2012-07-02 04:22:02.750 184 12740.33 175.03 54996.05 88888.00 2012-07-02 04:22:02.875 184 12740.27 175.05 54996.05 88888.00 2012-07-02 04:22:03.000 184 12740.23 175.07 54996.07 88888.00 2012-07-02 04:22:03.125 184 12740.25 175.12 54996.10 88888.00 2012-07-02 04:22:03.250 184 12740.15 175.10 54996.15 88888.00 2012-07-02 04:22:03.375 184 12740.15 175.12 54996.15 88888.00 2012-07-02 04:22:03.500 184 12740.25 175.15 54996.12 88888.00 2012-07-02 04:22:03.625 184 12740.23 175.18 54996.15 88888.00 2012-07-02 04:22:03.750 184 12740.20 175.22 54996.15 88888.00 2012-07-02 04:22:03.875 184 12740.23 175.22 54996.18 88888.00 2012-07-02 04:22:04.000 184 12740.25 175.22 54996.18 88888.00 2012-07-02 04:22:04.125 184 12740.27 175.25 54996.18 88888.00 2012-07-02 04:22:04.250 184 12740.25 175.28 54996.22 88888.00 2012-07-02 04:22:04.375 184 12740.30 175.32 54996.22 88888.00 2012-07-02 04:22:04.500 184 12740.30 175.30 54996.22 88888.00 2012-07-02 04:22:04.625 184 12740.30 175.30 54996.22 88888.00 2012-07-02 04:22:04.750 184 12740.35 175.35 54996.22 88888.00 2012-07-02 04:22:04.875 184 12740.33 175.35 54996.25 88888.00 2012-07-02 04:22:05.000 184 12740.25 175.32 54996.25 88888.00 2012-07-02 04:22:05.125 184 12740.20 175.35 54996.30 88888.00 2012-07-02 04:22:05.250 184 12740.17 175.40 54996.30 88888.00 2012-07-02 04:22:05.375 184 12740.12 175.43 54996.30 88888.00 2012-07-02 04:22:05.500 184 12740.05 175.45 54996.32 88888.00 2012-07-02 04:22:05.625 184 12740.02 175.40 54996.35 88888.00 2012-07-02 04:22:05.750 184 12740.05 175.43 54996.35 88888.00 2012-07-02 04:22:05.875 184 12740.08 175.47 54996.35 88888.00 2012-07-02 04:22:06.000 184 12740.00 175.53 54996.38 88888.00 2012-07-02 04:22:06.125 184 12739.95 175.53 54996.38 88888.00 2012-07-02 04:22:06.250 184 12739.88 175.47 54996.35 88888.00 2012-07-02 04:22:06.375 184 12739.90 175.53 54996.38 88888.00 2012-07-02 04:22:06.500 184 12739.92 175.55 54996.43 88888.00 2012-07-02 04:22:06.625 184 12739.92 175.55 54996.40 88888.00 2012-07-02 04:22:06.750 184 12739.83 175.57 54996.43 88888.00 2012-07-02 04:22:06.875 184 12739.77 175.57 54996.45 88888.00 2012-07-02 04:22:07.000 184 12739.77 175.62 54996.43 88888.00 2012-07-02 04:22:07.125 184 12739.75 175.57 54996.45 88888.00 2012-07-02 04:22:07.250 184 12739.67 175.55 54996.47 88888.00 2012-07-02 04:22:07.375 184 12739.70 175.62 54996.45 88888.00 2012-07-02 04:22:07.500 184 12739.65 175.68 54996.47 88888.00 2012-07-02 04:22:07.625 184 12739.60 175.68 54996.50 88888.00 2012-07-02 04:22:07.750 184 12739.55 175.72 54996.53 88888.00 2012-07-02 04:22:07.875 184 12739.52 175.70 54996.53 88888.00 2012-07-02 04:22:08.000 184 12739.52 175.70 54996.53 88888.00 2012-07-02 04:22:08.125 184 12739.52 175.72 54996.53 88888.00 2012-07-02 04:22:08.250 184 12739.40 175.75 54996.57 88888.00 2012-07-02 04:22:08.375 184 12739.35 175.75 54996.57 88888.00 2012-07-02 04:22:08.500 184 12739.27 175.75 54996.57 88888.00 2012-07-02 04:22:08.625 184 12739.33 175.78 54996.60 88888.00 2012-07-02 04:22:08.750 184 12739.35 175.82 54996.60 88888.00 2012-07-02 04:22:08.875 184 12739.38 175.82 54996.60 88888.00 2012-07-02 04:22:09.000 184 12739.42 175.85 54996.60 88888.00 2012-07-02 04:22:09.125 184 12739.38 175.85 54996.62 88888.00 2012-07-02 04:22:09.250 184 12739.30 175.82 54996.65 88888.00 2012-07-02 04:22:09.375 184 12739.25 175.82 54996.65 88888.00 2012-07-02 04:22:09.500 184 12739.25 175.85 54996.65 88888.00 2012-07-02 04:22:09.625 184 12739.27 175.88 54996.68 88888.00 2012-07-02 04:22:09.750 184 12739.38 175.90 54996.70 88888.00 2012-07-02 04:22:09.875 184 12739.35 175.90 54996.70 88888.00 2012-07-02 04:22:10.000 184 12739.27 175.93 54996.72 88888.00 2012-07-02 04:22:10.125 184 12739.23 175.97 54996.70 88888.00 2012-07-02 04:22:10.250 184 12739.20 175.97 54996.72 88888.00 2012-07-02 04:22:10.375 184 12739.23 175.97 54996.72 88888.00 2012-07-02 04:22:10.500 184 12739.20 175.97 54996.78 88888.00 2012-07-02 04:22:10.625 184 12739.23 176.00 54996.78 88888.00 2012-07-02 04:22:10.750 184 12739.23 176.00 54996.78 88888.00 2012-07-02 04:22:10.875 184 12739.17 176.00 54996.80 88888.00 2012-07-02 04:22:11.000 184 12739.12 176.00 54996.80 88888.00 2012-07-02 04:22:11.125 184 12739.10 176.03 54996.80 88888.00 2012-07-02 04:22:11.250 184 12739.02 176.03 54996.80 88888.00 2012-07-02 04:22:11.375 184 12739.00 176.05 54996.78 88888.00 2012-07-02 04:22:11.500 184 12739.02 176.05 54996.80 88888.00 2012-07-02 04:22:11.625 184 12739.10 176.05 54996.82 88888.00 2012-07-02 04:22:11.750 184 12739.12 176.07 54996.82 88888.00 2012-07-02 04:22:11.875 184 12739.10 176.07 54996.82 88888.00 2012-07-02 04:22:12.000 184 12739.00 176.10 54996.85 88888.00 2012-07-02 04:22:12.125 184 12738.98 176.10 54996.88 88888.00 2012-07-02 04:22:12.250 184 12739.02 176.12 54996.85 88888.00 2012-07-02 04:22:12.375 184 12739.05 176.15 54996.88 88888.00 2012-07-02 04:22:12.500 184 12738.98 176.18 54996.88 88888.00 2012-07-02 04:22:12.625 184 12738.95 176.20 54996.90 88888.00 2012-07-02 04:22:12.750 184 12738.92 176.22 54996.90 88888.00 2012-07-02 04:22:12.875 184 12738.90 176.28 54996.90 88888.00 2012-07-02 04:22:13.000 184 12738.92 176.28 54996.90 88888.00 2012-07-02 04:22:13.125 184 12738.92 176.28 54996.90 88888.00 2012-07-02 04:22:13.250 184 12738.92 176.30 54996.93 88888.00 2012-07-02 04:22:13.375 184 12738.88 176.32 54996.95 88888.00 2012-07-02 04:22:13.500 184 12738.85 176.35 54996.95 88888.00 2012-07-02 04:22:13.625 184 12738.92 176.40 54996.95 88888.00 2012-07-02 04:22:13.750 184 12738.95 176.43 54996.95 88888.00 2012-07-02 04:22:13.875 184 12738.92 176.43 54996.95 88888.00 2012-07-02 04:22:14.000 184 12738.85 176.43 54996.95 88888.00 2012-07-02 04:22:14.125 184 12738.85 176.50 54996.97 88888.00 2012-07-02 04:22:14.250 184 12738.83 176.55 54996.97 88888.00 2012-07-02 04:22:14.375 184 12738.83 176.57 54997.00 88888.00 2012-07-02 04:22:14.500 184 12738.83 176.62 54997.00 88888.00 2012-07-02 04:22:14.625 184 12738.92 176.65 54997.00 88888.00 2012-07-02 04:22:14.750 184 12739.05 176.70 54996.97 88888.00 2012-07-02 04:22:14.875 184 12739.10 176.75 54996.97 88888.00 2012-07-02 04:22:15.000 184 12739.02 176.78 54996.95 88888.00 2012-07-02 04:22:15.125 184 12738.98 176.80 54996.97 88888.00 2012-07-02 04:22:15.250 184 12738.90 176.80 54996.97 88888.00 2012-07-02 04:22:15.375 184 12738.95 176.82 54996.97 88888.00 2012-07-02 04:22:15.500 184 12738.92 176.85 54997.00 88888.00 2012-07-02 04:22:15.625 184 12738.95 176.93 54997.00 88888.00 2012-07-02 04:22:15.750 184 12738.92 177.00 54997.00 88888.00 2012-07-02 04:22:15.875 184 12738.90 177.00 54997.00 88888.00 2012-07-02 04:22:16.000 184 12738.90 177.03 54997.00 88888.00 2012-07-02 04:22:16.125 184 12738.95 177.05 54997.00 88888.00 2012-07-02 04:22:16.250 184 12738.92 177.07 54996.97 88888.00 2012-07-02 04:22:16.375 184 12739.02 177.10 54996.95 88888.00 2012-07-02 04:22:16.500 184 12739.10 177.15 54996.97 88888.00 2012-07-02 04:22:16.625 184 12739.08 177.15 54996.97 88888.00 2012-07-02 04:22:16.750 184 12739.02 177.22 54996.95 88888.00 2012-07-02 04:22:16.875 184 12739.10 177.25 54997.00 88888.00 2012-07-02 04:22:17.000 184 12739.12 177.28 54996.97 88888.00 2012-07-02 04:22:17.125 184 12739.12 177.35 54996.97 88888.00 2012-07-02 04:22:17.250 184 12739.10 177.35 54996.95 88888.00 2012-07-02 04:22:17.375 184 12739.15 177.38 54996.97 88888.00 2012-07-02 04:22:17.500 184 12739.15 177.40 54996.95 88888.00 2012-07-02 04:22:17.625 184 12739.12 177.43 54996.95 88888.00 2012-07-02 04:22:17.750 184 12739.15 177.45 54996.95 88888.00 2012-07-02 04:22:17.875 184 12739.17 177.53 54996.95 88888.00 2012-07-02 04:22:18.000 184 12739.23 177.57 54996.95 88888.00 2012-07-02 04:22:18.125 184 12739.27 177.60 54996.97 88888.00 2012-07-02 04:22:18.250 184 12739.27 177.62 54996.95 88888.00 2012-07-02 04:22:18.375 184 12739.27 177.62 54996.95 88888.00 2012-07-02 04:22:18.500 184 12739.25 177.65 54996.95 88888.00 2012-07-02 04:22:18.625 184 12739.23 177.70 54996.97 88888.00 2012-07-02 04:22:18.750 184 12739.23 177.72 54996.95 88888.00 2012-07-02 04:22:18.875 184 12739.25 177.78 54996.95 88888.00 2012-07-02 04:22:19.000 184 12739.30 177.82 54996.93 88888.00 2012-07-02 04:22:19.125 184 12739.33 177.85 54996.95 88888.00 2012-07-02 04:22:19.250 184 12739.33 177.88 54996.95 88888.00 2012-07-02 04:22:19.375 184 12739.38 177.90 54996.95 88888.00 2012-07-02 04:22:19.500 184 12739.38 177.93 54996.93 88888.00 2012-07-02 04:22:19.625 184 12739.40 177.95 54996.93 88888.00 2012-07-02 04:22:19.750 184 12739.42 177.97 54996.93 88888.00 2012-07-02 04:22:19.875 184 12739.42 178.00 54996.93 88888.00 2012-07-02 04:22:20.000 184 12739.42 178.07 54996.93 88888.00 2012-07-02 04:22:20.125 184 12739.45 178.10 54996.93 88888.00 2012-07-02 04:22:20.250 184 12739.45 178.10 54996.93 88888.00 2012-07-02 04:22:20.375 184 12739.50 178.12 54996.90 88888.00 2012-07-02 04:22:20.500 184 12739.52 178.15 54996.93 88888.00 2012-07-02 04:22:20.625 184 12739.50 178.22 54996.90 88888.00 2012-07-02 04:22:20.750 184 12739.50 178.28 54996.90 88888.00 2012-07-02 04:22:20.875 184 12739.52 178.30 54996.90 88888.00 2012-07-02 04:22:21.000 184 12739.48 178.32 54996.93 88888.00 2012-07-02 04:22:21.125 184 12739.48 178.35 54996.93 88888.00 2012-07-02 04:22:21.250 184 12739.52 178.38 54996.93 88888.00 2012-07-02 04:22:21.375 184 12739.52 178.40 54996.93 88888.00 2012-07-02 04:22:21.500 184 12739.45 178.43 54996.93 88888.00 2012-07-02 04:22:21.625 184 12739.42 178.43 54996.90 88888.00 2012-07-02 04:22:21.750 184 12739.48 178.45 54996.90 88888.00 2012-07-02 04:22:21.875 184 12739.48 178.47 54996.90 88888.00 2012-07-02 04:22:22.000 184 12739.42 178.53 54996.88 88888.00 2012-07-02 04:22:22.125 184 12739.40 178.53 54996.90 88888.00 2012-07-02 04:22:22.250 184 12739.42 178.55 54996.90 88888.00 2012-07-02 04:22:22.375 184 12739.50 178.55 54996.88 88888.00 2012-07-02 04:22:22.500 184 12739.50 178.57 54996.88 88888.00 2012-07-02 04:22:22.625 184 12739.48 178.60 54996.88 88888.00 2012-07-02 04:22:22.750 184 12739.48 178.68 54996.88 88888.00 2012-07-02 04:22:22.875 184 12739.50 178.70 54996.88 88888.00 2012-07-02 04:22:23.000 184 12739.45 178.72 54996.85 88888.00 2012-07-02 04:22:23.125 184 12739.42 178.72 54996.85 88888.00 2012-07-02 04:22:23.250 184 12739.42 178.72 54996.85 88888.00 2012-07-02 04:22:23.375 184 12739.45 178.78 54996.88 88888.00 2012-07-02 04:22:23.500 184 12739.50 178.82 54996.88 88888.00 2012-07-02 04:22:23.625 184 12739.48 178.85 54996.85 88888.00 2012-07-02 04:22:23.750 184 12739.45 178.90 54996.85 88888.00 2012-07-02 04:22:23.875 184 12739.40 178.95 54996.88 88888.00 2012-07-02 04:22:24.000 184 12739.40 178.95 54996.85 88888.00 2012-07-02 04:22:24.125 184 12739.35 178.95 54996.88 88888.00 2012-07-02 04:22:24.250 184 12739.33 179.00 54996.88 88888.00 2012-07-02 04:22:24.375 184 12739.35 179.05 54996.85 88888.00 2012-07-02 04:22:24.500 184 12739.33 179.10 54996.82 88888.00 2012-07-02 04:22:24.625 184 12739.27 179.12 54996.82 88888.00 2012-07-02 04:22:24.750 184 12739.25 179.18 54996.85 88888.00 2012-07-02 04:22:24.875 184 12739.30 179.22 54996.85 88888.00 2012-07-02 04:22:25.000 184 12739.25 179.25 54996.85 88888.00 2012-07-02 04:22:25.125 184 12739.25 179.28 54996.85 88888.00 2012-07-02 04:22:25.250 184 12739.25 179.28 54996.82 88888.00 2012-07-02 04:22:25.375 184 12739.30 179.35 54996.80 88888.00 2012-07-02 04:22:25.500 184 12739.35 179.38 54996.80 88888.00 2012-07-02 04:22:25.625 184 12739.30 179.40 54996.82 88888.00 2012-07-02 04:22:25.750 184 12739.25 179.45 54996.80 88888.00 2012-07-02 04:22:25.875 184 12739.17 179.50 54996.80 88888.00 2012-07-02 04:22:26.000 184 12739.10 179.53 54996.78 88888.00 2012-07-02 04:22:26.125 184 12739.05 179.55 54996.78 88888.00 2012-07-02 04:22:26.250 184 12739.05 179.57 54996.78 88888.00 2012-07-02 04:22:26.375 184 12739.15 179.62 54996.80 88888.00 2012-07-02 04:22:26.500 184 12739.10 179.68 54996.80 88888.00 2012-07-02 04:22:26.625 184 12739.08 179.72 54996.78 88888.00 2012-07-02 04:22:26.750 184 12739.05 179.72 54996.78 88888.00 2012-07-02 04:22:26.875 184 12739.05 179.75 54996.75 88888.00 2012-07-02 04:22:27.000 184 12739.08 179.80 54996.80 88888.00 2012-07-02 04:22:27.125 184 12739.05 179.82 54996.80 88888.00 2012-07-02 04:22:27.250 184 12738.95 179.82 54996.78 88888.00 2012-07-02 04:22:27.375 184 12738.98 179.85 54996.75 88888.00 2012-07-02 04:22:27.500 184 12738.95 179.90 54996.72 88888.00 2012-07-02 04:22:27.625 184 12738.90 179.93 54996.72 88888.00 2012-07-02 04:22:27.750 184 12738.90 179.95 54996.75 88888.00 2012-07-02 04:22:27.875 184 12738.90 180.00 54996.75 88888.00 2012-07-02 04:22:28.000 184 12738.88 180.00 54996.72 88888.00 2012-07-02 04:22:28.125 184 12738.83 180.05 54996.72 88888.00 2012-07-02 04:22:28.250 184 12738.88 180.07 54996.75 88888.00 2012-07-02 04:22:28.375 184 12738.90 180.10 54996.72 88888.00 2012-07-02 04:22:28.500 184 12738.85 180.15 54996.72 88888.00 2012-07-02 04:22:28.625 184 12738.77 180.22 54996.72 88888.00 2012-07-02 04:22:28.750 184 12738.73 180.28 54996.72 88888.00 2012-07-02 04:22:28.875 184 12738.73 180.30 54996.72 88888.00 2012-07-02 04:22:29.000 184 12738.75 180.32 54996.70 88888.00 2012-07-02 04:22:29.125 184 12738.75 180.35 54996.68 88888.00 2012-07-02 04:22:29.250 184 12738.67 180.38 54996.68 88888.00 2012-07-02 04:22:29.375 184 12738.70 180.43 54996.68 88888.00 2012-07-02 04:22:29.500 184 12738.65 180.50 54996.70 88888.00 2012-07-02 04:22:29.625 184 12738.60 180.53 54996.68 88888.00 2012-07-02 04:22:29.750 184 12738.58 180.55 54996.65 88888.00 2012-07-02 04:22:29.875 184 12738.58 180.57 54996.68 88888.00 2012-07-02 04:22:30.000 184 12738.58 180.55 54996.68 88888.00 2012-07-02 04:22:30.125 184 12738.55 180.62 54996.68 88888.00 2012-07-02 04:22:30.250 184 12738.52 180.70 54996.68 88888.00 2012-07-02 04:22:30.375 184 12738.48 180.75 54996.65 88888.00 2012-07-02 04:22:30.500 184 12738.40 180.75 54996.65 88888.00 2012-07-02 04:22:30.625 184 12738.35 180.80 54996.65 88888.00 2012-07-02 04:22:30.750 184 12738.35 180.85 54996.65 88888.00 2012-07-02 04:22:30.875 184 12738.33 180.88 54996.65 88888.00 2012-07-02 04:22:31.000 184 12738.30 180.90 54996.65 88888.00 2012-07-02 04:22:31.125 184 12738.33 180.95 54996.68 88888.00 2012-07-02 04:22:31.250 184 12738.27 181.00 54996.65 88888.00 2012-07-02 04:22:31.375 184 12738.30 181.03 54996.65 88888.00 2012-07-02 04:22:31.500 184 12738.30 181.07 54996.65 88888.00 2012-07-02 04:22:31.625 184 12738.25 181.07 54996.62 88888.00 2012-07-02 04:22:31.750 184 12738.25 181.10 54996.62 88888.00 2012-07-02 04:22:31.875 184 12738.23 181.15 54996.60 88888.00 2012-07-02 04:22:32.000 184 12738.17 181.18 54996.57 88888.00 2012-07-02 04:22:32.125 184 12738.15 181.20 54996.60 88888.00 2012-07-02 04:22:32.250 184 12738.17 181.20 54996.60 88888.00 2012-07-02 04:22:32.375 184 12738.23 181.25 54996.57 88888.00 2012-07-02 04:22:32.500 184 12738.23 181.25 54996.57 88888.00 2012-07-02 04:22:32.625 184 12738.15 181.30 54996.57 88888.00 2012-07-02 04:22:32.750 184 12738.10 181.35 54996.57 88888.00 2012-07-02 04:22:32.875 184 12738.08 181.35 54996.57 88888.00 2012-07-02 04:22:33.000 184 12738.05 181.38 54996.55 88888.00 2012-07-02 04:22:33.125 184 12738.05 181.43 54996.57 88888.00 2012-07-02 04:22:33.250 184 12738.08 181.45 54996.57 88888.00 2012-07-02 04:22:33.375 184 12738.08 181.55 54996.55 88888.00 2012-07-02 04:22:33.500 184 12737.92 181.55 54996.53 88888.00 2012-07-02 04:22:33.625 184 12737.88 181.57 54996.53 88888.00 2012-07-02 04:22:33.750 184 12737.98 181.60 54996.53 88888.00 2012-07-02 04:22:33.875 184 12738.02 181.62 54996.50 88888.00 2012-07-02 04:22:34.000 184 12738.08 181.65 54996.50 88888.00 2012-07-02 04:22:34.125 184 12738.10 181.70 54996.50 88888.00 2012-07-02 04:22:34.250 184 12738.08 181.75 54996.47 88888.00 2012-07-02 04:22:34.375 184 12738.02 181.78 54996.47 88888.00 2012-07-02 04:22:34.500 184 12738.00 181.80 54996.47 88888.00 2012-07-02 04:22:34.625 184 12737.98 181.82 54996.47 88888.00 2012-07-02 04:22:34.750 184 12737.95 181.85 54996.50 88888.00 2012-07-02 04:22:34.875 184 12737.88 181.88 54996.47 88888.00 2012-07-02 04:22:35.000 184 12737.85 181.93 54996.45 88888.00 2012-07-02 04:22:35.125 184 12737.92 181.97 54996.45 88888.00 2012-07-02 04:22:35.250 184 12737.88 181.95 54996.43 88888.00 2012-07-02 04:22:35.375 184 12737.90 181.97 54996.43 88888.00 2012-07-02 04:22:35.500 184 12737.90 181.97 54996.40 88888.00 2012-07-02 04:22:35.625 184 12737.88 181.97 54996.43 88888.00 2012-07-02 04:22:35.750 184 12737.83 182.03 54996.43 88888.00 2012-07-02 04:22:35.875 184 12737.75 182.07 54996.43 88888.00 2012-07-02 04:22:36.000 184 12737.75 182.10 54996.40 88888.00 2012-07-02 04:22:36.125 184 12737.70 182.07 54996.40 88888.00 2012-07-02 04:22:36.250 184 12737.67 182.12 54996.40 88888.00 2012-07-02 04:22:36.375 184 12737.73 182.15 54996.38 88888.00 2012-07-02 04:22:36.500 184 12737.77 182.15 54996.35 88888.00 2012-07-02 04:22:36.625 184 12737.75 182.18 54996.32 88888.00 2012-07-02 04:22:36.750 184 12737.67 182.22 54996.35 88888.00 2012-07-02 04:22:36.875 184 12737.65 182.28 54996.32 88888.00 2012-07-02 04:22:37.000 184 12737.65 182.30 54996.32 88888.00 2012-07-02 04:22:37.125 184 12737.62 182.32 54996.35 88888.00 2012-07-02 04:22:37.250 184 12737.60 182.32 54996.32 88888.00 2012-07-02 04:22:37.375 184 12737.60 182.35 54996.30 88888.00 2012-07-02 04:22:37.500 184 12737.55 182.38 54996.30 88888.00 2012-07-02 04:22:37.625 184 12737.48 182.40 54996.30 88888.00 2012-07-02 04:22:37.750 184 12737.40 182.38 54996.30 88888.00 2012-07-02 04:22:37.875 184 12737.33 182.38 54996.28 88888.00 2012-07-02 04:22:38.000 184 12737.35 182.40 54996.25 88888.00 2012-07-02 04:22:38.125 184 12737.35 182.43 54996.28 88888.00 2012-07-02 04:22:38.250 184 12737.33 182.45 54996.25 88888.00 2012-07-02 04:22:38.375 184 12737.23 182.45 54996.22 88888.00 2012-07-02 04:22:38.500 184 12737.23 182.47 54996.22 88888.00 2012-07-02 04:22:38.625 184 12737.25 182.53 54996.22 88888.00 2012-07-02 04:22:38.750 184 12737.25 182.55 54996.25 88888.00 2012-07-02 04:22:38.875 184 12737.23 182.57 54996.22 88888.00 2012-07-02 04:22:39.000 184 12737.25 182.57 54996.22 88888.00 2012-07-02 04:22:39.125 184 12737.23 182.60 54996.22 88888.00 2012-07-02 04:22:39.250 184 12737.17 182.60 54996.22 88888.00 2012-07-02 04:22:39.375 184 12737.15 182.60 54996.22 88888.00 2012-07-02 04:22:39.500 184 12737.10 182.62 54996.20 88888.00 2012-07-02 04:22:39.625 184 12737.08 182.65 54996.18 88888.00 2012-07-02 04:22:39.750 184 12737.00 182.70 54996.18 88888.00 2012-07-02 04:22:39.875 184 12736.92 182.72 54996.18 88888.00 2012-07-02 04:22:40.000 184 12736.88 182.75 54996.15 88888.00 2012-07-02 04:22:40.125 184 12736.90 182.75 54996.15 88888.00 2012-07-02 04:22:40.250 184 12736.95 182.78 54996.15 88888.00 2012-07-02 04:22:40.375 184 12736.90 182.78 54996.10 88888.00 2012-07-02 04:22:40.500 184 12736.80 182.80 54996.10 88888.00 2012-07-02 04:22:40.625 184 12736.75 182.82 54996.10 88888.00 2012-07-02 04:22:40.750 184 12736.70 182.90 54996.10 88888.00 2012-07-02 04:22:40.875 184 12736.62 182.90 54996.07 88888.00 2012-07-02 04:22:41.000 184 12736.60 182.90 54996.10 88888.00 2012-07-02 04:22:41.125 184 12736.58 182.93 54996.07 88888.00 2012-07-02 04:22:41.250 184 12736.52 182.95 54996.05 88888.00 2012-07-02 04:22:41.375 184 12736.60 183.00 54996.05 88888.00 2012-07-02 04:22:41.500 184 12736.60 183.03 54996.05 88888.00 2012-07-02 04:22:41.625 184 12736.60 183.03 54996.05 88888.00 2012-07-02 04:22:41.750 184 12736.62 183.05 54996.00 88888.00 2012-07-02 04:22:41.875 184 12736.58 183.07 54995.97 88888.00 2012-07-02 04:22:42.000 184 12736.48 183.07 54995.97 88888.00 2012-07-02 04:22:42.125 184 12736.45 183.10 54996.00 88888.00 2012-07-02 04:22:42.250 184 12736.50 183.12 54996.03 88888.00 2012-07-02 04:22:42.375 184 12736.55 183.15 54995.97 88888.00 2012-07-02 04:22:42.500 184 12736.45 183.18 54995.97 88888.00 2012-07-02 04:22:42.625 184 12736.35 183.18 54995.95 88888.00 2012-07-02 04:22:42.750 184 12736.30 183.20 54995.95 88888.00 2012-07-02 04:22:42.875 184 12736.23 183.22 54995.93 88888.00 2012-07-02 04:22:43.000 184 12736.17 183.22 54995.95 88888.00 2012-07-02 04:22:43.125 184 12736.08 183.22 54995.95 88888.00 2012-07-02 04:22:43.250 184 12735.98 183.20 54995.95 88888.00 2012-07-02 04:22:43.375 184 12736.02 183.22 54995.93 88888.00 2012-07-02 04:22:43.500 184 12736.08 183.28 54995.90 88888.00 2012-07-02 04:22:43.625 184 12736.02 183.28 54995.88 88888.00 2012-07-02 04:22:43.750 184 12735.95 183.28 54995.88 88888.00 2012-07-02 04:22:43.875 184 12735.88 183.30 54995.85 88888.00 2012-07-02 04:22:44.000 184 12735.88 183.35 54995.85 88888.00 2012-07-02 04:22:44.125 184 12735.85 183.35 54995.85 88888.00 2012-07-02 04:22:44.250 184 12735.75 183.35 54995.82 88888.00 2012-07-02 04:22:44.375 184 12735.67 183.38 54995.80 88888.00 2012-07-02 04:22:44.500 184 12735.65 183.43 54995.78 88888.00 2012-07-02 04:22:44.625 184 12735.60 183.43 54995.75 88888.00 2012-07-02 04:22:44.750 184 12735.55 183.43 54995.70 88888.00 2012-07-02 04:22:44.875 184 12735.45 183.40 54995.72 88888.00 2012-07-02 04:22:45.000 184 12735.45 183.45 54995.72 88888.00 2012-07-02 04:22:45.125 184 12735.40 183.50 54995.72 88888.00 2012-07-02 04:22:45.250 184 12735.33 183.47 54995.70 88888.00 2012-07-02 04:22:45.375 184 12735.30 183.50 54995.68 88888.00 2012-07-02 04:22:45.500 184 12735.23 183.50 54995.65 88888.00 2012-07-02 04:22:45.625 184 12735.15 183.53 54995.65 88888.00 2012-07-02 04:22:45.750 184 12735.23 183.55 54995.65 88888.00 2012-07-02 04:22:45.875 184 12735.20 183.57 54995.65 88888.00 2012-07-02 04:22:46.000 184 12735.10 183.57 54995.60 88888.00 2012-07-02 04:22:46.125 184 12735.00 183.60 54995.60 88888.00 2012-07-02 04:22:46.250 184 12734.95 183.65 54995.60 88888.00 2012-07-02 04:22:46.375 184 12735.00 183.70 54995.55 88888.00 2012-07-02 04:22:46.500 184 12734.95 183.68 54995.55 88888.00 2012-07-02 04:22:46.625 184 12734.90 183.70 54995.53 88888.00 2012-07-02 04:22:46.750 184 12734.88 183.70 54995.50 88888.00 2012-07-02 04:22:46.875 184 12734.77 183.70 54995.50 88888.00 2012-07-02 04:22:47.000 184 12734.77 183.68 54995.47 88888.00 2012-07-02 04:22:47.125 184 12734.77 183.72 54995.47 88888.00 2012-07-02 04:22:47.250 184 12734.73 183.80 54995.43 88888.00 2012-07-02 04:22:47.375 184 12734.60 183.82 54995.43 88888.00 2012-07-02 04:22:47.500 184 12734.55 183.78 54995.40 88888.00 2012-07-02 04:22:47.625 184 12734.58 183.82 54995.40 88888.00 2012-07-02 04:22:47.750 184 12734.62 183.80 54995.38 88888.00 2012-07-02 04:22:47.875 184 12734.60 183.82 54995.35 88888.00 2012-07-02 04:22:48.000 184 12734.45 183.82 54995.32 88888.00 2012-07-02 04:22:48.125 184 12734.38 183.85 54995.32 88888.00 2012-07-02 04:22:48.250 184 12734.35 183.88 54995.32 88888.00 2012-07-02 04:22:48.375 184 12734.33 183.90 54995.30 88888.00 2012-07-02 04:22:48.500 184 12734.25 183.88 54995.25 88888.00 2012-07-02 04:22:48.625 184 12734.25 183.90 54995.25 88888.00 2012-07-02 04:22:48.750 184 12734.23 183.93 54995.22 88888.00 2012-07-02 04:22:48.875 184 12734.27 183.95 54995.22 88888.00 2012-07-02 04:22:49.000 184 12734.30 183.97 54995.20 88888.00 2012-07-02 04:22:49.125 184 12734.27 184.03 54995.20 88888.00 2012-07-02 04:22:49.250 184 12734.23 184.03 54995.18 88888.00 2012-07-02 04:22:49.375 184 12734.20 184.05 54995.12 88888.00 2012-07-02 04:22:49.500 184 12734.17 184.03 54995.15 88888.00 2012-07-02 04:22:49.625 184 12734.10 184.03 54995.15 88888.00 2012-07-02 04:22:49.750 184 12734.02 184.05 54995.12 88888.00 2012-07-02 04:22:49.875 184 12733.90 184.03 54995.10 88888.00 2012-07-02 04:22:50.000 184 12733.80 184.05 54995.10 88888.00 2012-07-02 04:22:50.125 184 12733.80 184.10 54995.07 88888.00 2012-07-02 04:22:50.250 184 12733.80 184.10 54995.05 88888.00 2012-07-02 04:22:50.375 184 12733.77 184.12 54995.03 88888.00 2012-07-02 04:22:50.500 184 12733.67 184.10 54995.03 88888.00 2012-07-02 04:22:50.625 184 12733.62 184.12 54995.00 88888.00 2012-07-02 04:22:50.750 184 12733.62 184.15 54994.97 88888.00 2012-07-02 04:22:50.875 184 12733.58 184.18 54994.97 88888.00 2012-07-02 04:22:51.000 184 12733.50 184.20 54994.93 88888.00 2012-07-02 04:22:51.125 184 12733.40 184.15 54994.93 88888.00 2012-07-02 04:22:51.250 184 12733.35 184.18 54994.90 88888.00 2012-07-02 04:22:51.375 184 12733.30 184.20 54994.90 88888.00 2012-07-02 04:22:51.500 184 12733.23 184.22 54994.85 88888.00 2012-07-02 04:22:51.625 184 12733.27 184.22 54994.85 88888.00 2012-07-02 04:22:51.750 184 12733.33 184.22 54994.80 88888.00 2012-07-02 04:22:51.875 184 12733.30 184.22 54994.78 88888.00 2012-07-02 04:22:52.000 184 12733.20 184.20 54994.78 88888.00 2012-07-02 04:22:52.125 184 12733.15 184.18 54994.75 88888.00 2012-07-02 04:22:52.250 184 12733.10 184.20 54994.78 88888.00 2012-07-02 04:22:52.375 184 12733.12 184.22 54994.72 88888.00 2012-07-02 04:22:52.500 184 12733.12 184.25 54994.70 88888.00 2012-07-02 04:22:52.625 184 12733.10 184.25 54994.68 88888.00 2012-07-02 04:22:52.750 184 12733.02 184.25 54994.68 88888.00 2012-07-02 04:22:52.875 184 12732.92 184.28 54994.65 88888.00 2012-07-02 04:22:53.000 184 12732.88 184.28 54994.60 88888.00 2012-07-02 04:22:53.125 184 12732.90 184.30 54994.57 88888.00 2012-07-02 04:22:53.250 184 12732.83 184.28 54994.60 88888.00 2012-07-02 04:22:53.375 184 12732.85 184.25 54994.57 88888.00 2012-07-02 04:22:53.500 184 12732.77 184.28 54994.55 88888.00 2012-07-02 04:22:53.625 184 12732.80 184.30 54994.53 88888.00 2012-07-02 04:22:53.750 184 12732.80 184.32 54994.50 88888.00 2012-07-02 04:22:53.875 184 12732.73 184.32 54994.50 88888.00 2012-07-02 04:22:54.000 184 12732.65 184.35 54994.50 88888.00 2012-07-02 04:22:54.125 184 12732.62 184.43 54994.45 88888.00 2012-07-02 04:22:54.250 184 12732.65 184.40 54994.45 88888.00 2012-07-02 04:22:54.375 184 12732.60 184.40 54994.43 88888.00 2012-07-02 04:22:54.500 184 12732.52 184.40 54994.40 88888.00 2012-07-02 04:22:54.625 184 12732.45 184.40 54994.40 88888.00 2012-07-02 04:22:54.750 184 12732.45 184.43 54994.38 88888.00 2012-07-02 04:22:54.875 184 12732.45 184.45 54994.40 88888.00 2012-07-02 04:22:55.000 184 12732.45 184.47 54994.38 88888.00 2012-07-02 04:22:55.125 184 12732.38 184.45 54994.35 88888.00 2012-07-02 04:22:55.250 184 12732.30 184.45 54994.35 88888.00 2012-07-02 04:22:55.375 184 12732.27 184.47 54994.30 88888.00 2012-07-02 04:22:55.500 184 12732.27 184.47 54994.30 88888.00 2012-07-02 04:22:55.625 184 12732.25 184.47 54994.28 88888.00 2012-07-02 04:22:55.750 184 12732.20 184.45 54994.25 88888.00 2012-07-02 04:22:55.875 184 12732.17 184.45 54994.22 88888.00 2012-07-02 04:22:56.000 184 12732.17 184.50 54994.20 88888.00 2012-07-02 04:22:56.125 184 12732.10 184.50 54994.22 88888.00 2012-07-02 04:22:56.250 184 12732.05 184.53 54994.20 88888.00 2012-07-02 04:22:56.375 184 12732.05 184.55 54994.20 88888.00 2012-07-02 04:22:56.500 184 12731.98 184.55 54994.18 88888.00 2012-07-02 04:22:56.625 184 12731.95 184.55 54994.12 88888.00 2012-07-02 04:22:56.750 184 12731.95 184.55 54994.10 88888.00 2012-07-02 04:22:56.875 184 12731.90 184.55 54994.10 88888.00 2012-07-02 04:22:57.000 184 12731.88 184.55 54994.10 88888.00 2012-07-02 04:22:57.125 184 12731.83 184.57 54994.07 88888.00 2012-07-02 04:22:57.250 184 12731.80 184.57 54994.07 88888.00 2012-07-02 04:22:57.375 184 12731.80 184.60 54994.07 88888.00 2012-07-02 04:22:57.500 184 12731.80 184.62 54994.05 88888.00 2012-07-02 04:22:57.625 184 12731.75 184.62 54994.03 88888.00 2012-07-02 04:22:57.750 184 12731.70 184.65 54994.00 88888.00 2012-07-02 04:22:57.875 184 12731.67 184.70 54994.00 88888.00 2012-07-02 04:22:58.000 184 12731.65 184.68 54993.97 88888.00 2012-07-02 04:22:58.125 184 12731.62 184.68 54993.97 88888.00 2012-07-02 04:22:58.250 184 12731.52 184.70 54993.97 88888.00 2012-07-02 04:22:58.375 184 12731.50 184.72 54993.93 88888.00 2012-07-02 04:22:58.500 184 12731.52 184.75 54993.93 88888.00 2012-07-02 04:22:58.625 184 12731.52 184.72 54993.93 88888.00 2012-07-02 04:22:58.750 184 12731.48 184.72 54993.93 88888.00 2012-07-02 04:22:58.875 184 12731.40 184.78 54993.93 88888.00 2012-07-02 04:22:59.000 184 12731.33 184.80 54993.90 88888.00 2012-07-02 04:22:59.125 184 12731.30 184.80 54993.90 88888.00 2012-07-02 04:22:59.250 184 12731.25 184.80 54993.88 88888.00 2012-07-02 04:22:59.375 184 12731.23 184.80 54993.88 88888.00 2012-07-02 04:22:59.500 184 12731.12 184.78 54993.85 88888.00 2012-07-02 04:22:59.625 184 12731.08 184.80 54993.82 88888.00 2012-07-02 04:22:59.750 184 12731.05 184.80 54993.85 88888.00 2012-07-02 04:22:59.875 184 12731.00 184.82 54993.85 88888.00 2012-07-02 04:23:00.000 184 12730.92 184.82 54993.80 88888.00 2012-07-02 04:23:00.125 184 12730.88 184.82 54993.80 88888.00 2012-07-02 04:23:00.250 184 12730.83 184.85 54993.80 88888.00 2012-07-02 04:23:00.375 184 12730.75 184.90 54993.82 88888.00 2012-07-02 04:23:00.500 184 12730.67 184.88 54993.82 88888.00 2012-07-02 04:23:00.625 184 12730.60 184.88 54993.80 88888.00 2012-07-02 04:23:00.750 184 12730.52 184.88 54993.80 88888.00 2012-07-02 04:23:00.875 184 12730.48 184.88 54993.78 88888.00 2012-07-02 04:23:01.000 184 12730.40 184.88 54993.75 88888.00 2012-07-02 04:23:01.125 184 12730.33 184.85 54993.75 88888.00 2012-07-02 04:23:01.250 184 12730.23 184.85 54993.75 88888.00 2012-07-02 04:23:01.375 184 12730.23 184.85 54993.78 88888.00 2012-07-02 04:23:01.500 184 12730.25 184.85 54993.78 88888.00 2012-07-02 04:23:01.625 184 12730.17 184.88 54993.78 88888.00 2012-07-02 04:23:01.750 184 12730.08 184.93 54993.75 88888.00 2012-07-02 04:23:01.875 184 12730.08 184.93 54993.75 88888.00 2012-07-02 04:23:02.000 184 12730.05 184.93 54993.75 88888.00 2012-07-02 04:23:02.125 184 12730.00 184.93 54993.72 88888.00 2012-07-02 04:23:02.250 184 12729.83 184.93 54993.72 88888.00 2012-07-02 04:23:02.375 184 12729.77 184.95 54993.72 88888.00 2012-07-02 04:23:02.500 184 12729.80 184.95 54993.72 88888.00 2012-07-02 04:23:02.625 184 12729.75 184.95 54993.72 88888.00 2012-07-02 04:23:02.750 184 12729.70 184.95 54993.72 88888.00 2012-07-02 04:23:02.875 184 12729.67 184.95 54993.72 88888.00 2012-07-02 04:23:03.000 184 12729.60 184.95 54993.70 88888.00 2012-07-02 04:23:03.125 184 12729.55 184.95 54993.70 88888.00 2012-07-02 04:23:03.250 184 12729.42 184.95 54993.70 88888.00 2012-07-02 04:23:03.375 184 12729.42 184.95 54993.70 88888.00 2012-07-02 04:23:03.500 184 12729.38 184.97 54993.70 88888.00 2012-07-02 04:23:03.625 184 12729.35 185.00 54993.72 88888.00 2012-07-02 04:23:03.750 184 12729.33 185.00 54993.70 88888.00 2012-07-02 04:23:03.875 184 12729.25 185.03 54993.68 88888.00 2012-07-02 04:23:04.000 184 12729.20 185.03 54993.68 88888.00 2012-07-02 04:23:04.125 184 12729.10 185.00 54993.68 88888.00 2012-07-02 04:23:04.250 184 12729.00 185.03 54993.70 88888.00 2012-07-02 04:23:04.375 184 12728.92 185.05 54993.70 88888.00 2012-07-02 04:23:04.500 184 12728.88 185.07 54993.70 88888.00 2012-07-02 04:23:04.625 184 12728.77 185.07 54993.70 88888.00 2012-07-02 04:23:04.750 184 12728.73 185.07 54993.72 88888.00 2012-07-02 04:23:04.875 184 12728.67 185.10 54993.70 88888.00 2012-07-02 04:23:05.000 184 12728.67 185.05 54993.68 88888.00 2012-07-02 04:23:05.125 184 12728.60 185.07 54993.68 88888.00 2012-07-02 04:23:05.250 184 12728.45 185.10 54993.68 88888.00 2012-07-02 04:23:05.375 184 12728.45 185.10 54993.68 88888.00 2012-07-02 04:23:05.500 184 12728.45 185.10 54993.65 88888.00 2012-07-02 04:23:05.625 184 12728.38 185.15 54993.68 88888.00 2012-07-02 04:23:05.750 184 12728.35 185.15 54993.68 88888.00 2012-07-02 04:23:05.875 184 12728.33 185.15 54993.68 88888.00 2012-07-02 04:23:06.000 184 12728.23 185.15 54993.65 88888.00 2012-07-02 04:23:06.125 184 12728.20 185.18 54993.65 88888.00 2012-07-02 04:23:06.250 184 12728.08 185.18 54993.65 88888.00 2012-07-02 04:23:06.375 184 12728.02 185.20 54993.68 88888.00 2012-07-02 04:23:06.500 184 12727.92 185.20 54993.65 88888.00 2012-07-02 04:23:06.625 184 12727.83 185.22 54993.65 88888.00 2012-07-02 04:23:06.750 184 12727.77 185.25 54993.62 88888.00 2012-07-02 04:23:06.875 184 12727.73 185.25 54993.65 88888.00 2012-07-02 04:23:07.000 184 12727.77 185.28 54993.62 88888.00 2012-07-02 04:23:07.125 184 12727.70 185.30 54993.65 88888.00 2012-07-02 04:23:07.250 184 12727.58 185.30 54993.65 88888.00 2012-07-02 04:23:07.375 184 12727.52 185.30 54993.68 88888.00 2012-07-02 04:23:07.500 184 12727.50 185.32 54993.65 88888.00 2012-07-02 04:23:07.625 184 12727.50 185.32 54993.62 88888.00 2012-07-02 04:23:07.750 184 12727.48 185.35 54993.65 88888.00 2012-07-02 04:23:07.875 184 12727.38 185.38 54993.62 88888.00 2012-07-02 04:23:08.000 184 12727.30 185.40 54993.62 88888.00 2012-07-02 04:23:08.125 184 12727.25 185.45 54993.62 88888.00 2012-07-02 04:23:08.250 184 12727.10 185.45 54993.62 88888.00 2012-07-02 04:23:08.375 184 12727.00 185.47 54993.62 88888.00 2012-07-02 04:23:08.500 184 12726.95 185.47 54993.65 88888.00 2012-07-02 04:23:08.625 184 12726.90 185.50 54993.62 88888.00 2012-07-02 04:23:08.750 184 12726.85 185.50 54993.62 88888.00 2012-07-02 04:23:08.875 184 12726.77 185.50 54993.60 88888.00 2012-07-02 04:23:09.000 184 12726.73 185.47 54993.60 88888.00 2012-07-02 04:23:09.125 184 12726.65 185.47 54993.60 88888.00 2012-07-02 04:23:09.250 184 12726.50 185.53 54993.60 88888.00 2012-07-02 04:23:09.375 184 12726.50 185.57 54993.57 88888.00 2012-07-02 04:23:09.500 184 12726.48 185.57 54993.57 88888.00 2012-07-02 04:23:09.625 184 12726.42 185.57 54993.57 88888.00 2012-07-02 04:23:09.750 184 12726.40 185.60 54993.60 88888.00 2012-07-02 04:23:09.875 184 12726.38 185.57 54993.57 88888.00 2012-07-02 04:23:10.000 184 12726.38 185.60 54993.57 88888.00 2012-07-02 04:23:10.125 184 12726.27 185.62 54993.57 88888.00 2012-07-02 04:23:10.250 184 12726.15 185.62 54993.60 88888.00 2012-07-02 04:23:10.375 184 12726.10 185.62 54993.60 88888.00 2012-07-02 04:23:10.500 184 12725.98 185.65 54993.62 88888.00 2012-07-02 04:23:10.625 184 12725.95 185.62 54993.60 88888.00 2012-07-02 04:23:10.750 184 12725.92 185.62 54993.57 88888.00 2012-07-02 04:23:10.875 184 12725.83 185.65 54993.57 88888.00 2012-07-02 04:23:11.000 184 12725.75 185.65 54993.55 88888.00 2012-07-02 04:23:11.125 184 12725.70 185.65 54993.55 88888.00 2012-07-02 04:23:11.250 184 12725.62 185.68 54993.55 88888.00 2012-07-02 04:23:11.375 184 12725.60 185.68 54993.53 88888.00 2012-07-02 04:23:11.500 184 12725.55 185.68 54993.53 88888.00 2012-07-02 04:23:11.625 184 12725.45 185.62 54993.53 88888.00 2012-07-02 04:23:11.750 184 12725.45 185.60 54993.53 88888.00 2012-07-02 04:23:11.875 184 12725.42 185.65 54993.53 88888.00 2012-07-02 04:23:12.000 184 12725.35 185.62 54993.50 88888.00 2012-07-02 04:23:12.125 184 12725.27 185.65 54993.53 88888.00 2012-07-02 04:23:12.250 184 12725.17 185.62 54993.53 88888.00 2012-07-02 04:23:12.375 184 12725.12 185.60 54993.50 88888.00 2012-07-02 04:23:12.500 184 12725.08 185.62 54993.47 88888.00 2012-07-02 04:23:12.625 184 12725.00 185.62 54993.47 88888.00 2012-07-02 04:23:12.750 184 12724.95 185.65 54993.47 88888.00 2012-07-02 04:23:12.875 184 12724.85 185.62 54993.47 88888.00 2012-07-02 04:23:13.000 184 12724.77 185.60 54993.47 88888.00 2012-07-02 04:23:13.125 184 12724.73 185.62 54993.45 88888.00 2012-07-02 04:23:13.250 184 12724.65 185.62 54993.45 88888.00 2012-07-02 04:23:13.375 184 12724.58 185.62 54993.45 88888.00 2012-07-02 04:23:13.500 184 12724.52 185.65 54993.45 88888.00 2012-07-02 04:23:13.625 184 12724.48 185.65 54993.43 88888.00 2012-07-02 04:23:13.750 184 12724.35 185.68 54993.43 88888.00 2012-07-02 04:23:13.875 184 12724.27 185.65 54993.40 88888.00 2012-07-02 04:23:14.000 184 12724.20 185.65 54993.40 88888.00 2012-07-02 04:23:14.125 184 12724.08 185.62 54993.43 88888.00 2012-07-02 04:23:14.250 184 12723.92 185.62 54993.40 88888.00 2012-07-02 04:23:14.375 184 12723.90 185.62 54993.40 88888.00 2012-07-02 04:23:14.500 184 12723.88 185.65 54993.43 88888.00 2012-07-02 04:23:14.625 184 12723.80 185.65 54993.43 88888.00 2012-07-02 04:23:14.750 184 12723.75 185.62 54993.40 88888.00 2012-07-02 04:23:14.875 184 12723.70 185.60 54993.43 88888.00 2012-07-02 04:23:15.000 184 12723.65 185.62 54993.43 88888.00 2012-07-02 04:23:15.125 184 12723.58 185.60 54993.43 88888.00 2012-07-02 04:23:15.250 184 12723.48 185.57 54993.40 88888.00 2012-07-02 04:23:15.375 184 12723.42 185.60 54993.40 88888.00 2012-07-02 04:23:15.500 184 12723.40 185.55 54993.40 88888.00 2012-07-02 04:23:15.625 184 12723.33 185.53 54993.40 88888.00 2012-07-02 04:23:15.750 184 12723.23 185.53 54993.40 88888.00 2012-07-02 04:23:15.875 184 12723.08 185.50 54993.38 88888.00 2012-07-02 04:23:16.000 184 12723.02 185.50 54993.38 88888.00 2012-07-02 04:23:16.125 184 12722.98 185.50 54993.35 88888.00 2012-07-02 04:23:16.250 184 12722.88 185.43 54993.38 88888.00 2012-07-02 04:23:16.375 184 12722.80 185.43 54993.38 88888.00 2012-07-02 04:23:16.500 184 12722.75 185.43 54993.38 88888.00 2012-07-02 04:23:16.625 184 12722.70 185.43 54993.38 88888.00 2012-07-02 04:23:16.750 184 12722.67 185.43 54993.40 88888.00 2012-07-02 04:23:16.875 184 12722.62 185.45 54993.38 88888.00 2012-07-02 04:23:17.000 184 12722.55 185.43 54993.35 88888.00 2012-07-02 04:23:17.125 184 12722.45 185.40 54993.35 88888.00 2012-07-02 04:23:17.250 184 12722.33 185.38 54993.35 88888.00 2012-07-02 04:23:17.375 184 12722.27 185.38 54993.35 88888.00 2012-07-02 04:23:17.500 184 12722.17 185.35 54993.35 88888.00 2012-07-02 04:23:17.625 184 12722.05 185.32 54993.35 88888.00 2012-07-02 04:23:17.750 184 12722.00 185.28 54993.32 88888.00 2012-07-02 04:23:17.875 184 12721.95 185.22 54993.32 88888.00 2012-07-02 04:23:18.000 184 12721.90 185.25 54993.32 88888.00 2012-07-02 04:23:18.125 184 12721.85 185.25 54993.30 88888.00 2012-07-02 04:23:18.250 184 12721.67 185.20 54993.30 88888.00 2012-07-02 04:23:18.375 184 12721.58 185.20 54993.30 88888.00 2012-07-02 04:23:18.500 184 12721.45 185.20 54993.32 88888.00 2012-07-02 04:23:18.625 184 12721.38 185.18 54993.30 88888.00 2012-07-02 04:23:18.750 184 12721.35 185.15 54993.28 88888.00 2012-07-02 04:23:18.875 184 12721.27 185.10 54993.28 88888.00 2012-07-02 04:23:19.000 184 12721.15 185.07 54993.28 88888.00 2012-07-02 04:23:19.125 184 12721.08 185.10 54993.28 88888.00 2012-07-02 04:23:19.250 184 12721.00 185.03 54993.28 88888.00 2012-07-02 04:23:19.375 184 12720.98 185.00 54993.25 88888.00 2012-07-02 04:23:19.500 184 12720.95 185.00 54993.25 88888.00 2012-07-02 04:23:19.625 184 12720.83 184.97 54993.25 88888.00 2012-07-02 04:23:19.750 184 12720.75 184.95 54993.22 88888.00 2012-07-02 04:23:19.875 184 12720.58 184.93 54993.22 88888.00 2012-07-02 04:23:20.000 184 12720.45 184.93 54993.22 88888.00 2012-07-02 04:23:20.125 184 12720.38 184.93 54993.20 88888.00 2012-07-02 04:23:20.250 184 12720.27 184.88 54993.22 88888.00 2012-07-02 04:23:20.375 184 12720.17 184.85 54993.25 88888.00 2012-07-02 04:23:20.500 184 12720.15 184.82 54993.22 88888.00 2012-07-02 04:23:20.625 184 12720.15 184.82 54993.22 88888.00 2012-07-02 04:23:20.750 184 12720.10 184.78 54993.20 88888.00 2012-07-02 04:23:20.875 184 12720.02 184.75 54993.20 88888.00 2012-07-02 04:23:21.000 184 12719.90 184.72 54993.20 88888.00 2012-07-02 04:23:21.125 184 12719.83 184.72 54993.20 88888.00 2012-07-02 04:23:21.250 184 12719.70 184.70 54993.20 88888.00 2012-07-02 04:23:21.375 184 12719.67 184.68 54993.18 88888.00 2012-07-02 04:23:21.500 184 12719.60 184.70 54993.15 88888.00 2012-07-02 04:23:21.625 184 12719.58 184.70 54993.15 88888.00 2012-07-02 04:23:21.750 184 12719.58 184.70 54993.15 88888.00 2012-07-02 04:23:21.875 184 12719.45 184.62 54993.15 88888.00 2012-07-02 04:23:22.000 184 12719.30 184.57 54993.15 88888.00 2012-07-02 04:23:22.125 184 12719.25 184.57 54993.15 88888.00 2012-07-02 04:23:22.250 184 12719.12 184.53 54993.15 88888.00 2012-07-02 04:23:22.375 184 12719.05 184.50 54993.15 88888.00 2012-07-02 04:23:22.500 184 12719.02 184.53 54993.10 88888.00 2012-07-02 04:23:22.625 184 12719.00 184.53 54993.10 88888.00 2012-07-02 04:23:22.750 184 12718.90 184.50 54993.12 88888.00 2012-07-02 04:23:22.875 184 12718.83 184.47 54993.12 88888.00 2012-07-02 04:23:23.000 184 12718.75 184.50 54993.10 88888.00 2012-07-02 04:23:23.125 184 12718.70 184.47 54993.10 88888.00 2012-07-02 04:23:23.250 184 12718.58 184.43 54993.10 88888.00 2012-07-02 04:23:23.375 184 12718.50 184.43 54993.10 88888.00 2012-07-02 04:23:23.500 184 12718.42 184.40 54993.07 88888.00 2012-07-02 04:23:23.625 184 12718.40 184.38 54993.05 88888.00 2012-07-02 04:23:23.750 184 12718.30 184.38 54993.03 88888.00 2012-07-02 04:23:23.875 184 12718.20 184.35 54993.05 88888.00 2012-07-02 04:23:24.000 184 12718.12 184.30 54993.05 88888.00 2012-07-02 04:23:24.125 184 12718.05 184.30 54993.05 88888.00 2012-07-02 04:23:24.250 184 12717.90 184.25 54993.07 88888.00 2012-07-02 04:23:24.375 184 12717.77 184.25 54993.05 88888.00 2012-07-02 04:23:24.500 184 12717.67 184.20 54993.03 88888.00 2012-07-02 04:23:24.625 184 12717.55 184.20 54993.05 88888.00 2012-07-02 04:23:24.750 184 12717.45 184.22 54993.03 88888.00 2012-07-02 04:23:24.875 184 12717.42 184.20 54993.00 88888.00 2012-07-02 04:23:25.000 184 12717.38 184.18 54993.00 88888.00 2012-07-02 04:23:25.125 184 12717.35 184.18 54993.03 88888.00 2012-07-02 04:23:25.250 184 12717.30 184.12 54993.00 88888.00 2012-07-02 04:23:25.375 184 12717.23 184.12 54992.97 88888.00 2012-07-02 04:23:25.500 184 12717.02 184.15 54993.00 88888.00 2012-07-02 04:23:25.625 184 12716.88 184.12 54993.00 88888.00 2012-07-02 04:23:25.750 184 12716.80 184.07 54993.00 88888.00 2012-07-02 04:23:25.875 184 12716.70 184.05 54992.95 88888.00 2012-07-02 04:23:26.000 184 12716.62 184.03 54992.93 88888.00 2012-07-02 04:23:26.125 184 12716.60 184.03 54992.93 88888.00 2012-07-02 04:23:26.250 184 12716.48 183.97 54992.90 88888.00 2012-07-02 04:23:26.375 184 12716.38 183.97 54992.90 88888.00 2012-07-02 04:23:26.500 184 12716.30 184.00 54992.90 88888.00 2012-07-02 04:23:26.625 184 12716.20 183.95 54992.88 88888.00 2012-07-02 04:23:26.750 184 12716.12 183.95 54992.90 88888.00 2012-07-02 04:23:26.875 184 12716.02 183.95 54992.88 88888.00 2012-07-02 04:23:27.000 184 12715.95 183.95 54992.85 88888.00 2012-07-02 04:23:27.125 184 12715.83 183.90 54992.88 88888.00 2012-07-02 04:23:27.250 184 12715.75 183.88 54992.90 88888.00 2012-07-02 04:23:27.375 184 12715.65 183.88 54992.90 88888.00 2012-07-02 04:23:27.500 184 12715.52 183.85 54992.88 88888.00 2012-07-02 04:23:27.625 184 12715.38 183.82 54992.88 88888.00 2012-07-02 04:23:27.750 184 12715.30 183.82 54992.88 88888.00 2012-07-02 04:23:27.875 184 12715.20 183.82 54992.85 88888.00 2012-07-02 04:23:28.000 184 12715.15 183.80 54992.85 88888.00 2012-07-02 04:23:28.125 184 12715.12 183.80 54992.82 88888.00 2012-07-02 04:23:28.250 184 12715.02 183.78 54992.82 88888.00 2012-07-02 04:23:28.375 184 12714.92 183.75 54992.80 88888.00 2012-07-02 04:23:28.500 184 12714.77 183.75 54992.82 88888.00 2012-07-02 04:23:28.625 184 12714.65 183.75 54992.80 88888.00 2012-07-02 04:23:28.750 184 12714.52 183.72 54992.80 88888.00 2012-07-02 04:23:28.875 184 12714.45 183.70 54992.78 88888.00 2012-07-02 04:23:29.000 184 12714.40 183.68 54992.78 88888.00 2012-07-02 04:23:29.125 184 12714.33 183.65 54992.80 88888.00 2012-07-02 04:23:29.250 184 12714.27 183.68 54992.80 88888.00 2012-07-02 04:23:29.375 184 12714.23 183.70 54992.80 88888.00 2012-07-02 04:23:29.500 184 12714.08 183.68 54992.78 88888.00 2012-07-02 04:23:29.625 184 12713.98 183.62 54992.78 88888.00 2012-07-02 04:23:29.750 184 12713.98 183.62 54992.78 88888.00 2012-07-02 04:23:29.875 184 12713.98 183.62 54992.78 88888.00 2012-07-02 04:23:30.000 184 12713.85 183.60 54992.78 88888.00 2012-07-02 04:23:30.125 184 12713.75 183.57 54992.80 88888.00 2012-07-02 04:23:30.250 184 12713.60 183.53 54992.78 88888.00 2012-07-02 04:23:30.375 184 12713.52 183.53 54992.75 88888.00 2012-07-02 04:23:30.500 184 12713.40 183.53 54992.75 88888.00 2012-07-02 04:23:30.625 184 12713.27 183.50 54992.75 88888.00 2012-07-02 04:23:30.750 184 12713.20 183.50 54992.75 88888.00 2012-07-02 04:23:30.875 184 12713.20 183.53 54992.72 88888.00 2012-07-02 04:23:31.000 184 12713.08 183.47 54992.68 88888.00 2012-07-02 04:23:31.125 184 12712.92 183.43 54992.68 88888.00 2012-07-02 04:23:31.250 184 12712.75 183.43 54992.68 88888.00 2012-07-02 04:23:31.375 184 12712.70 183.43 54992.68 88888.00 2012-07-02 04:23:31.500 184 12712.62 183.43 54992.65 88888.00 2012-07-02 04:23:31.625 184 12712.58 183.43 54992.65 88888.00 2012-07-02 04:23:31.750 184 12712.50 183.40 54992.60 88888.00 2012-07-02 04:23:31.875 184 12712.40 183.35 54992.60 88888.00 2012-07-02 04:23:32.000 184 12712.33 183.32 54992.57 88888.00 2012-07-02 04:23:32.125 184 12712.30 183.30 54992.57 88888.00 2012-07-02 04:23:32.250 184 12712.23 183.32 54992.55 88888.00 2012-07-02 04:23:32.375 184 12712.08 183.35 54992.53 88888.00 2012-07-02 04:23:32.500 184 12711.90 183.38 54992.53 88888.00 2012-07-02 04:23:32.625 184 12711.80 183.30 54992.50 88888.00 2012-07-02 04:23:32.750 184 12711.75 183.30 54992.50 88888.00 2012-07-02 04:23:32.875 184 12711.70 183.30 54992.53 88888.00 2012-07-02 04:23:33.000 184 12711.67 183.30 54992.50 88888.00 2012-07-02 04:23:33.125 184 12711.62 183.28 54992.50 88888.00 2012-07-02 04:23:33.250 184 12711.50 183.25 54992.45 88888.00 2012-07-02 04:23:33.375 184 12711.42 183.28 54992.45 88888.00 2012-07-02 04:23:33.500 184 12711.35 183.25 54992.43 88888.00 2012-07-02 04:23:33.625 184 12711.27 183.22 54992.43 88888.00 2012-07-02 04:23:33.750 184 12711.20 183.22 54992.40 88888.00 2012-07-02 04:23:33.875 184 12711.08 183.22 54992.38 88888.00 2012-07-02 04:23:34.000 184 12711.05 183.20 54992.38 88888.00 2012-07-02 04:23:34.125 184 12711.02 183.20 54992.35 88888.00 2012-07-02 04:23:34.250 184 12710.90 183.18 54992.35 88888.00 2012-07-02 04:23:34.375 184 12710.90 183.20 54992.32 88888.00 2012-07-02 04:23:34.500 184 12710.85 183.18 54992.30 88888.00 2012-07-02 04:23:34.625 184 12710.73 183.12 54992.28 88888.00 2012-07-02 04:23:34.750 184 12710.67 183.12 54992.28 88888.00 2012-07-02 04:23:34.875 184 12710.67 183.12 54992.25 88888.00 2012-07-02 04:23:35.000 184 12710.60 183.12 54992.22 88888.00 2012-07-02 04:23:35.125 184 12710.50 183.12 54992.18 88888.00 2012-07-02 04:23:35.250 184 12710.45 183.07 54992.15 88888.00 2012-07-02 04:23:35.375 184 12710.50 183.07 54992.12 88888.00 2012-07-02 04:23:35.500 184 12710.45 183.10 54992.12 88888.00 2012-07-02 04:23:35.625 184 12710.38 183.10 54992.12 88888.00 2012-07-02 04:23:35.750 184 12710.27 183.10 54992.10 88888.00 2012-07-02 04:23:35.875 184 12710.15 183.05 54992.07 88888.00 2012-07-02 04:23:36.000 184 12710.08 183.03 54992.05 88888.00 2012-07-02 04:23:36.125 184 12709.98 183.03 54992.05 88888.00 2012-07-02 04:23:36.250 184 12709.88 183.03 54992.03 88888.00 2012-07-02 04:23:36.375 184 12709.85 183.03 54992.03 88888.00 2012-07-02 04:23:36.500 184 12709.85 183.03 54992.03 88888.00 2012-07-02 04:23:36.625 184 12709.83 183.03 54991.97 88888.00 2012-07-02 04:23:36.750 184 12709.75 183.00 54991.95 88888.00 2012-07-02 04:23:36.875 184 12709.77 182.97 54991.93 88888.00 2012-07-02 04:23:37.000 184 12709.70 182.97 54991.88 88888.00 2012-07-02 04:23:37.125 184 12709.60 182.95 54991.88 88888.00 2012-07-02 04:23:37.250 184 12709.50 182.93 54991.85 88888.00 2012-07-02 04:23:37.375 184 12709.48 182.93 54991.80 88888.00 2012-07-02 04:23:37.500 184 12709.50 182.93 54991.78 88888.00 2012-07-02 04:23:37.625 184 12709.42 182.95 54991.78 88888.00 2012-07-02 04:23:37.750 184 12709.33 182.93 54991.75 88888.00 2012-07-02 04:23:37.875 184 12709.20 182.93 54991.75 88888.00 2012-07-02 04:23:38.000 184 12709.15 182.90 54991.70 88888.00 2012-07-02 04:23:38.125 184 12709.08 182.88 54991.70 88888.00 2012-07-02 04:23:38.250 184 12709.02 182.88 54991.68 88888.00 2012-07-02 04:23:38.375 184 12709.05 182.88 54991.65 88888.00 2012-07-02 04:23:38.500 184 12709.08 182.88 54991.60 88888.00 2012-07-02 04:23:38.625 184 12709.05 182.85 54991.60 88888.00 2012-07-02 04:23:38.750 184 12708.92 182.80 54991.55 88888.00 2012-07-02 04:23:38.875 184 12708.80 182.78 54991.53 88888.00 2012-07-02 04:23:39.000 184 12708.70 182.78 54991.50 88888.00 2012-07-02 04:23:39.125 184 12708.67 182.75 54991.45 88888.00 2012-07-02 04:23:39.250 184 12708.67 182.72 54991.40 88888.00 2012-07-02 04:23:39.375 184 12708.67 182.75 54991.43 88888.00 2012-07-02 04:23:39.500 184 12708.62 182.70 54991.43 88888.00 2012-07-02 04:23:39.625 184 12708.55 182.68 54991.35 88888.00 2012-07-02 04:23:39.750 184 12708.45 182.65 54991.30 88888.00 2012-07-02 04:23:39.875 184 12708.42 182.68 54991.28 88888.00 2012-07-02 04:23:40.000 184 12708.38 182.68 54991.28 88888.00 2012-07-02 04:23:40.125 184 12708.27 182.65 54991.22 88888.00 2012-07-02 04:23:40.250 184 12708.17 182.65 54991.20 88888.00 2012-07-02 04:23:40.375 184 12708.12 182.62 54991.18 88888.00 2012-07-02 04:23:40.500 184 12708.05 182.62 54991.18 88888.00 2012-07-02 04:23:40.625 184 12708.05 182.60 54991.15 88888.00 2012-07-02 04:23:40.750 184 12708.02 182.57 54991.12 88888.00 2012-07-02 04:23:40.875 184 12707.95 182.55 54991.07 88888.00 2012-07-02 04:23:41.000 184 12707.92 182.57 54991.03 88888.00 2012-07-02 04:23:41.125 184 12707.95 182.53 54991.03 88888.00 2012-07-02 04:23:41.250 184 12707.88 182.50 54991.03 88888.00 2012-07-02 04:23:41.375 184 12707.80 182.50 54991.00 88888.00 2012-07-02 04:23:41.500 184 12707.75 182.45 54990.95 88888.00 2012-07-02 04:23:41.625 184 12707.62 182.45 54990.90 88888.00 2012-07-02 04:23:41.750 184 12707.58 182.45 54990.90 88888.00 2012-07-02 04:23:41.875 184 12707.58 182.45 54990.90 88888.00 2012-07-02 04:23:42.000 184 12707.52 182.45 54990.82 88888.00 2012-07-02 04:23:42.125 184 12707.48 182.40 54990.78 88888.00 2012-07-02 04:23:42.250 184 12707.40 182.40 54990.78 88888.00 2012-07-02 04:23:42.375 184 12707.35 182.40 54990.75 88888.00 2012-07-02 04:23:42.500 184 12707.33 182.43 54990.72 88888.00 2012-07-02 04:23:42.625 184 12707.33 182.38 54990.70 88888.00 2012-07-02 04:23:42.750 184 12707.27 182.38 54990.68 88888.00 2012-07-02 04:23:42.875 184 12707.20 182.35 54990.62 88888.00 2012-07-02 04:23:43.000 184 12707.10 182.30 54990.60 88888.00 2012-07-02 04:23:43.125 184 12707.05 182.30 54990.57 88888.00 2012-07-02 04:23:43.250 184 12707.00 182.30 54990.55 88888.00 2012-07-02 04:23:43.375 184 12706.98 182.30 54990.53 88888.00 2012-07-02 04:23:43.500 184 12707.00 182.30 54990.53 88888.00 2012-07-02 04:23:43.625 184 12706.90 182.25 54990.47 88888.00 2012-07-02 04:23:43.750 184 12706.83 182.22 54990.43 88888.00 2012-07-02 04:23:43.875 184 12706.77 182.18 54990.40 88888.00 2012-07-02 04:23:44.000 184 12706.75 182.15 54990.35 88888.00 2012-07-02 04:23:44.125 184 12706.67 182.12 54990.30 88888.00 2012-07-02 04:23:44.250 184 12706.60 182.15 54990.30 88888.00 2012-07-02 04:23:44.375 184 12706.52 182.12 54990.30 88888.00 2012-07-02 04:23:44.500 184 12706.42 182.10 54990.28 88888.00 2012-07-02 04:23:44.625 184 12706.45 182.07 54990.22 88888.00 2012-07-02 04:23:44.750 184 12706.42 182.05 54990.18 88888.00 2012-07-02 04:23:44.875 184 12706.40 182.10 54990.15 88888.00 2012-07-02 04:23:45.000 184 12706.38 182.12 54990.12 88888.00 2012-07-02 04:23:45.125 184 12706.35 182.10 54990.10 88888.00 2012-07-02 04:23:45.250 184 12706.30 182.05 54990.05 88888.00 2012-07-02 04:23:45.375 184 12706.25 182.07 54990.05 88888.00 2012-07-02 04:23:45.500 184 12706.20 182.10 54990.03 88888.00 2012-07-02 04:23:45.625 184 12706.17 182.00 54989.93 88888.00 2012-07-02 04:23:45.750 184 12706.20 181.97 54989.90 88888.00 2012-07-02 04:23:45.875 184 12706.17 182.00 54989.88 88888.00 2012-07-02 04:23:46.000 184 12706.10 181.97 54989.82 88888.00 2012-07-02 04:23:46.125 184 12706.00 181.95 54989.82 88888.00 2012-07-02 04:23:46.250 184 12705.98 181.95 54989.78 88888.00 2012-07-02 04:23:46.375 184 12706.02 182.00 54989.78 88888.00 2012-07-02 04:23:46.500 184 12705.95 182.00 54989.72 88888.00 2012-07-02 04:23:46.625 184 12705.83 182.00 54989.70 88888.00 2012-07-02 04:23:46.750 184 12705.77 181.97 54989.68 88888.00 2012-07-02 04:23:46.875 184 12705.75 181.97 54989.65 88888.00 2012-07-02 04:23:47.000 184 12705.70 181.97 54989.60 88888.00 2012-07-02 04:23:47.125 184 12705.65 181.97 54989.57 88888.00 2012-07-02 04:23:47.250 184 12705.60 181.95 54989.55 88888.00 2012-07-02 04:23:47.375 184 12705.60 181.95 54989.53 88888.00 2012-07-02 04:23:47.500 184 12705.58 181.93 54989.50 88888.00 2012-07-02 04:23:47.625 184 12705.55 181.93 54989.50 88888.00 2012-07-02 04:23:47.750 184 12705.50 181.93 54989.45 88888.00 2012-07-02 04:23:47.875 184 12705.42 181.90 54989.40 88888.00 2012-07-02 04:23:48.000 184 12705.40 181.90 54989.38 88888.00 2012-07-02 04:23:48.125 184 12705.42 181.93 54989.38 88888.00 2012-07-02 04:23:48.250 184 12705.38 181.90 54989.32 88888.00 2012-07-02 04:23:48.375 184 12705.33 181.97 54989.30 88888.00 2012-07-02 04:23:48.500 184 12705.25 181.95 54989.25 88888.00 2012-07-02 04:23:48.625 184 12705.23 181.93 54989.20 88888.00 2012-07-02 04:23:48.750 184 12705.25 181.93 54989.15 88888.00 2012-07-02 04:23:48.875 184 12705.17 181.95 54989.12 88888.00 2012-07-02 04:23:49.000 184 12705.08 181.97 54989.10 88888.00 2012-07-02 04:23:49.125 184 12705.08 181.97 54989.07 88888.00 2012-07-02 04:23:49.250 184 12705.10 181.95 54989.03 88888.00 2012-07-02 04:23:49.375 184 12705.02 181.95 54989.00 88888.00 2012-07-02 04:23:49.500 184 12704.92 181.93 54988.97 88888.00 2012-07-02 04:23:49.625 184 12704.88 181.93 54988.93 88888.00 2012-07-02 04:23:49.750 184 12704.88 181.93 54988.88 88888.00 2012-07-02 04:23:49.875 184 12704.88 181.95 54988.85 88888.00 2012-07-02 04:23:50.000 184 12704.83 181.97 54988.80 88888.00 2012-07-02 04:23:50.125 184 12704.77 181.97 54988.80 88888.00 2012-07-02 04:23:50.250 184 12704.73 181.97 54988.75 88888.00 2012-07-02 04:23:50.375 184 12704.70 181.97 54988.72 88888.00 2012-07-02 04:23:50.500 184 12704.75 182.00 54988.70 88888.00 2012-07-02 04:23:50.625 184 12704.73 181.97 54988.65 88888.00 2012-07-02 04:23:50.750 184 12704.62 181.95 54988.60 88888.00 2012-07-02 04:23:50.875 184 12704.58 181.95 54988.57 88888.00 2012-07-02 04:23:51.000 184 12704.55 181.97 54988.57 88888.00 2012-07-02 04:23:51.125 184 12704.52 181.97 54988.55 88888.00 2012-07-02 04:23:51.250 184 12704.42 181.93 54988.50 88888.00 2012-07-02 04:23:51.375 184 12704.38 181.95 54988.43 88888.00 2012-07-02 04:23:51.500 184 12704.35 181.95 54988.40 88888.00 2012-07-02 04:23:51.625 184 12704.30 181.97 54988.40 88888.00 2012-07-02 04:23:51.750 184 12704.30 181.97 54988.38 88888.00 2012-07-02 04:23:51.875 184 12704.27 182.00 54988.32 88888.00 2012-07-02 04:23:52.000 184 12704.25 181.95 54988.30 88888.00 2012-07-02 04:23:52.125 184 12704.23 181.95 54988.22 88888.00 2012-07-02 04:23:52.250 184 12704.15 181.97 54988.18 88888.00 2012-07-02 04:23:52.375 184 12704.17 181.97 54988.15 88888.00 2012-07-02 04:23:52.500 184 12704.20 181.97 54988.12 88888.00 2012-07-02 04:23:52.625 184 12704.10 181.95 54988.10 88888.00 2012-07-02 04:23:52.750 184 12704.05 181.95 54988.05 88888.00 2012-07-02 04:23:52.875 184 12704.02 181.93 54988.03 88888.00 2012-07-02 04:23:53.000 184 12704.00 181.90 54987.97 88888.00 2012-07-02 04:23:53.125 184 12703.95 181.90 54987.95 88888.00 2012-07-02 04:23:53.250 184 12703.92 181.88 54987.93 88888.00 2012-07-02 04:23:53.375 184 12703.92 181.88 54987.90 88888.00 2012-07-02 04:23:53.500 184 12703.85 181.93 54987.88 88888.00 2012-07-02 04:23:53.625 184 12703.85 181.95 54987.82 88888.00 2012-07-02 04:23:53.750 184 12703.83 181.90 54987.78 88888.00 2012-07-02 04:23:53.875 184 12703.83 181.88 54987.72 88888.00 2012-07-02 04:23:54.000 184 12703.80 181.85 54987.68 88888.00 2012-07-02 04:23:54.125 184 12703.77 181.82 54987.62 88888.00 2012-07-02 04:23:54.250 184 12703.73 181.82 54987.57 88888.00 2012-07-02 04:23:54.375 184 12703.70 181.88 54987.55 88888.00 2012-07-02 04:23:54.500 184 12703.65 181.85 54987.53 88888.00 2012-07-02 04:23:54.625 184 12703.60 181.82 54987.50 88888.00 2012-07-02 04:23:54.750 184 12703.60 181.78 54987.45 88888.00 2012-07-02 04:23:54.875 184 12703.60 181.75 54987.40 88888.00 2012-07-02 04:23:55.000 184 12703.58 181.80 54987.32 88888.00 2012-07-02 04:23:55.125 184 12703.55 181.75 54987.28 88888.00 2012-07-02 04:23:55.250 184 12703.52 181.70 54987.25 88888.00 2012-07-02 04:23:55.375 184 12703.52 181.70 54987.22 88888.00 2012-07-02 04:23:55.500 184 12703.42 181.70 54987.20 88888.00 2012-07-02 04:23:55.625 184 12703.38 181.68 54987.18 88888.00 2012-07-02 04:23:55.750 184 12703.40 181.68 54987.10 88888.00 2012-07-02 04:23:55.875 184 12703.45 181.65 54987.05 88888.00 2012-07-02 04:23:56.000 184 12703.45 181.62 54986.97 88888.00 2012-07-02 04:23:56.125 184 12703.40 181.60 54986.97 88888.00 2012-07-02 04:23:56.250 184 12703.40 181.55 54986.93 88888.00 2012-07-02 04:23:56.375 184 12703.45 181.53 54986.93 88888.00 2012-07-02 04:23:56.500 184 12703.40 181.55 54986.90 88888.00 2012-07-02 04:23:56.625 184 12703.35 181.53 54986.85 88888.00 2012-07-02 04:23:56.750 184 12703.33 181.47 54986.78 88888.00 2012-07-02 04:23:56.875 184 12703.27 181.45 54986.70 88888.00 2012-07-02 04:23:57.000 184 12703.27 181.40 54986.65 88888.00 2012-07-02 04:23:57.125 184 12703.25 181.40 54986.62 88888.00 2012-07-02 04:23:57.250 184 12703.27 181.35 54986.60 88888.00 2012-07-02 04:23:57.375 184 12703.33 181.32 54986.55 88888.00 2012-07-02 04:23:57.500 184 12703.25 181.28 54986.53 88888.00 2012-07-02 04:23:57.625 184 12703.17 181.22 54986.47 88888.00 2012-07-02 04:23:57.750 184 12703.15 181.22 54986.45 88888.00 2012-07-02 04:23:57.875 184 12703.12 181.25 54986.43 88888.00 2012-07-02 04:23:58.000 184 12703.12 181.20 54986.40 88888.00 2012-07-02 04:23:58.125 184 12703.10 181.15 54986.38 88888.00 2012-07-02 04:23:58.250 184 12703.08 181.10 54986.30 88888.00 2012-07-02 04:23:58.375 184 12703.10 181.10 54986.28 88888.00 2012-07-02 04:23:58.500 184 12703.15 181.05 54986.25 88888.00 2012-07-02 04:23:58.625 184 12703.15 181.03 54986.22 88888.00 2012-07-02 04:23:58.750 184 12703.12 180.95 54986.18 88888.00 2012-07-02 04:23:58.875 184 12703.10 180.90 54986.12 88888.00 2012-07-02 04:23:59.000 184 12703.08 180.88 54986.10 88888.00 2012-07-02 04:23:59.125 184 12703.08 180.82 54986.07 88888.00 2012-07-02 04:23:59.250 184 12703.10 180.78 54986.00 88888.00 2012-07-02 04:23:59.375 184 12703.08 180.75 54985.95 88888.00 2012-07-02 04:23:59.500 184 12703.05 180.70 54985.93 88888.00 2012-07-02 04:23:59.625 184 12703.05 180.68 54985.90 88888.00 2012-07-02 04:23:59.750 184 12703.05 180.65 54985.88 88888.00 2012-07-02 04:23:59.875 184 12703.05 180.60 54985.82 88888.00 2012-07-02 04:24:00.000 184 12703.00 180.55 54985.75 88888.00 2012-07-02 04:24:00.125 184 12703.02 180.47 54985.72 88888.00 2012-07-02 04:24:00.250 184 12703.08 180.43 54985.68 88888.00 2012-07-02 04:24:00.375 184 12703.08 180.40 54985.62 88888.00 2012-07-02 04:24:00.500 184 12703.02 180.35 54985.60 88888.00 2012-07-02 04:24:00.625 184 12703.00 180.30 54985.60 88888.00 2012-07-02 04:24:00.750 184 12703.02 180.28 54985.55 88888.00 2012-07-02 04:24:00.875 184 12703.00 180.18 54985.50 88888.00 2012-07-02 04:24:01.000 184 12702.95 180.12 54985.43 88888.00 2012-07-02 04:24:01.125 184 12703.00 180.10 54985.40 88888.00 2012-07-02 04:24:01.250 184 12703.05 180.03 54985.35 88888.00 2012-07-02 04:24:01.375 184 12703.10 179.97 54985.30 88888.00 2012-07-02 04:24:01.500 184 12703.10 179.95 54985.28 88888.00 2012-07-02 04:24:01.625 184 12703.15 179.88 54985.25 88888.00 2012-07-02 04:24:01.750 184 12703.20 179.82 54985.22 88888.00 2012-07-02 04:24:01.875 184 12703.17 179.78 54985.18 88888.00 2012-07-02 04:24:02.000 184 12703.20 179.70 54985.12 88888.00 2012-07-02 04:24:02.125 184 12703.17 179.65 54985.07 88888.00 2012-07-02 04:24:02.250 184 12703.12 179.57 54985.03 88888.00 2012-07-02 04:24:02.375 184 12703.12 179.55 54985.00 88888.00 2012-07-02 04:24:02.500 184 12703.20 179.47 54984.93 88888.00 2012-07-02 04:24:02.625 184 12703.23 179.43 54984.93 88888.00 2012-07-02 04:24:02.750 184 12703.23 179.32 54984.88 88888.00 2012-07-02 04:24:02.875 184 12703.23 179.28 54984.85 88888.00 2012-07-02 04:24:03.000 184 12703.30 179.25 54984.82 88888.00 2012-07-02 04:24:03.125 184 12703.30 179.18 54984.78 88888.00 2012-07-02 04:24:03.250 184 12703.30 179.05 54984.75 88888.00 2012-07-02 04:24:03.375 184 12703.38 179.03 54984.72 88888.00 2012-07-02 04:24:03.500 184 12703.35 179.00 54984.70 88888.00 2012-07-02 04:24:03.625 184 12703.30 178.95 54984.68 88888.00 2012-07-02 04:24:03.750 184 12703.33 178.85 54984.62 88888.00 2012-07-02 04:24:03.875 184 12703.33 178.80 54984.57 88888.00 2012-07-02 04:24:04.000 184 12703.33 178.75 54984.55 88888.00 2012-07-02 04:24:04.125 184 12703.38 178.65 54984.53 88888.00 2012-07-02 04:24:04.250 184 12703.40 178.57 54984.45 88888.00 2012-07-02 04:24:04.375 184 12703.45 178.53 54984.43 88888.00 2012-07-02 04:24:04.500 184 12703.45 178.45 54984.40 88888.00 2012-07-02 04:24:04.625 184 12703.48 178.43 54984.38 88888.00 2012-07-02 04:24:04.750 184 12703.55 178.38 54984.30 88888.00 2012-07-02 04:24:04.875 184 12703.55 178.28 54984.25 88888.00 2012-07-02 04:24:05.000 184 12703.50 178.20 54984.22 88888.00 2012-07-02 04:24:05.125 184 12703.50 178.15 54984.22 88888.00 2012-07-02 04:24:05.250 184 12703.55 178.10 54984.20 88888.00 2012-07-02 04:24:05.375 184 12703.62 178.03 54984.15 88888.00 2012-07-02 04:24:05.500 184 12703.60 177.95 54984.12 88888.00 2012-07-02 04:24:05.625 184 12703.58 177.90 54984.12 88888.00 2012-07-02 04:24:05.750 184 12703.60 177.88 54984.07 88888.00 2012-07-02 04:24:05.875 184 12703.65 177.80 54984.03 88888.00 2012-07-02 04:24:06.000 184 12703.60 177.70 54983.97 88888.00 2012-07-02 04:24:06.125 184 12703.65 177.62 54983.95 88888.00 2012-07-02 04:24:06.250 184 12703.67 177.55 54983.95 88888.00 2012-07-02 04:24:06.375 184 12703.73 177.53 54983.90 88888.00 2012-07-02 04:24:06.500 184 12703.67 177.47 54983.82 88888.00 2012-07-02 04:24:06.625 184 12703.70 177.40 54983.80 88888.00 2012-07-02 04:24:06.750 184 12703.75 177.32 54983.78 88888.00 2012-07-02 04:24:06.875 184 12703.77 177.28 54983.78 88888.00 2012-07-02 04:24:07.000 184 12703.83 177.22 54983.72 88888.00 2012-07-02 04:24:07.125 184 12703.85 177.15 54983.72 88888.00 2012-07-02 04:24:07.250 184 12703.83 177.05 54983.68 88888.00 2012-07-02 04:24:07.375 184 12703.88 176.97 54983.62 88888.00 2012-07-02 04:24:07.500 184 12703.85 176.93 54983.62 88888.00 2012-07-02 04:24:07.625 184 12703.85 176.88 54983.65 88888.00 2012-07-02 04:24:07.750 184 12703.88 176.80 54983.60 88888.00 2012-07-02 04:24:07.875 184 12703.85 176.72 54983.53 88888.00 2012-07-02 04:24:08.000 184 12703.85 176.65 54983.50 88888.00 2012-07-02 04:24:08.125 184 12703.88 176.62 54983.50 88888.00 2012-07-02 04:24:08.250 184 12703.92 176.57 54983.50 88888.00 2012-07-02 04:24:08.375 184 12703.98 176.53 54983.45 88888.00 2012-07-02 04:24:08.500 184 12703.95 176.47 54983.40 88888.00 2012-07-02 04:24:08.625 184 12703.95 176.45 54983.38 88888.00 2012-07-02 04:24:08.750 184 12703.90 176.35 54983.35 88888.00 2012-07-02 04:24:08.875 184 12703.90 176.30 54983.30 88888.00 2012-07-02 04:24:09.000 184 12703.98 176.22 54983.30 88888.00 2012-07-02 04:24:09.125 184 12704.00 176.20 54983.28 88888.00 2012-07-02 04:24:09.250 184 12703.98 176.12 54983.22 88888.00 2012-07-02 04:24:09.375 184 12704.02 176.07 54983.20 88888.00 2012-07-02 04:24:09.500 184 12704.10 176.03 54983.20 88888.00 2012-07-02 04:24:09.625 184 12704.08 175.95 54983.20 88888.00 2012-07-02 04:24:09.750 184 12704.12 175.93 54983.15 88888.00 2012-07-02 04:24:09.875 184 12704.15 175.90 54983.18 88888.00 2012-07-02 04:24:10.000 184 12704.17 175.82 54983.15 88888.00 2012-07-02 04:24:10.125 184 12704.23 175.75 54983.12 88888.00 2012-07-02 04:24:10.250 184 12704.23 175.70 54983.07 88888.00 2012-07-02 04:24:10.375 184 12704.25 175.65 54983.07 88888.00 2012-07-02 04:24:10.500 184 12704.25 175.57 54983.05 88888.00 2012-07-02 04:24:10.625 184 12704.27 175.53 54983.00 88888.00 2012-07-02 04:24:10.750 184 12704.27 175.47 54982.97 88888.00 2012-07-02 04:24:10.875 184 12704.35 175.43 54982.97 88888.00 2012-07-02 04:24:11.000 184 12704.30 175.35 54982.97 88888.00 2012-07-02 04:24:11.125 184 12704.27 175.30 54982.97 88888.00 2012-07-02 04:24:11.250 184 12704.35 175.22 54982.95 88888.00 2012-07-02 04:24:11.375 184 12704.42 175.20 54982.93 88888.00 2012-07-02 04:24:11.500 184 12704.48 175.18 54982.90 88888.00 2012-07-02 04:24:11.625 184 12704.45 175.10 54982.90 88888.00 2012-07-02 04:24:11.750 184 12704.40 175.05 54982.88 88888.00 2012-07-02 04:24:11.875 184 12704.40 175.03 54982.85 88888.00 2012-07-02 04:24:12.000 184 12704.48 175.00 54982.85 88888.00 2012-07-02 04:24:12.125 184 12704.52 174.93 54982.82 88888.00 2012-07-02 04:24:12.250 184 12704.58 174.82 54982.82 88888.00 2012-07-02 04:24:12.375 184 12704.60 174.80 54982.80 88888.00 2012-07-02 04:24:12.500 184 12704.62 174.75 54982.78 88888.00 2012-07-02 04:24:12.625 184 12704.67 174.70 54982.78 88888.00 2012-07-02 04:24:12.750 184 12704.62 174.62 54982.75 88888.00 2012-07-02 04:24:12.875 184 12704.55 174.53 54982.72 88888.00 2012-07-02 04:24:13.000 184 12704.62 174.50 54982.68 88888.00 2012-07-02 04:24:13.125 184 12704.62 174.45 54982.68 88888.00 2012-07-02 04:24:13.250 184 12704.58 174.38 54982.70 88888.00 2012-07-02 04:24:13.375 184 12704.62 174.32 54982.65 88888.00 2012-07-02 04:24:13.500 184 12704.65 174.28 54982.60 88888.00 2012-07-02 04:24:13.625 184 12704.62 174.20 54982.62 88888.00 2012-07-02 04:24:13.750 184 12704.62 174.15 54982.60 88888.00 2012-07-02 04:24:13.875 184 12704.70 174.10 54982.60 88888.00 2012-07-02 04:24:14.000 184 12704.70 174.05 54982.57 88888.00 2012-07-02 04:24:14.125 184 12704.70 173.97 54982.55 88888.00 2012-07-02 04:24:14.250 184 12704.77 173.93 54982.53 88888.00 2012-07-02 04:24:14.375 184 12704.88 173.90 54982.53 88888.00 2012-07-02 04:24:14.500 184 12704.88 173.82 54982.53 88888.00 2012-07-02 04:24:14.625 184 12704.88 173.78 54982.50 88888.00 2012-07-02 04:24:14.750 184 12704.85 173.70 54982.53 88888.00 2012-07-02 04:24:14.875 184 12704.83 173.68 54982.47 88888.00 2012-07-02 04:24:15.000 184 12704.85 173.62 54982.47 88888.00 2012-07-02 04:24:15.125 184 12704.85 173.60 54982.45 88888.00 2012-07-02 04:24:15.250 184 12704.83 173.53 54982.45 88888.00 2012-07-02 04:24:15.375 184 12704.88 173.50 54982.45 88888.00 2012-07-02 04:24:15.500 184 12704.90 173.45 54982.45 88888.00 2012-07-02 04:24:15.625 184 12704.98 173.40 54982.45 88888.00 2012-07-02 04:24:15.750 184 12705.00 173.32 54982.40 88888.00 2012-07-02 04:24:15.875 184 12704.92 173.25 54982.40 88888.00 2012-07-02 04:24:16.000 184 12704.92 173.25 54982.40 88888.00 2012-07-02 04:24:16.125 184 12704.98 173.22 54982.38 88888.00 2012-07-02 04:24:16.250 184 12704.95 173.15 54982.38 88888.00 2012-07-02 04:24:16.375 184 12704.90 173.12 54982.38 88888.00 2012-07-02 04:24:16.500 184 12704.90 173.07 54982.38 88888.00 2012-07-02 04:24:16.625 184 12704.88 173.03 54982.38 88888.00 2012-07-02 04:24:16.750 184 12704.90 172.97 54982.38 88888.00 2012-07-02 04:24:16.875 184 12704.95 172.95 54982.32 88888.00 2012-07-02 04:24:17.000 184 12704.95 172.90 54982.32 88888.00 2012-07-02 04:24:17.125 184 12704.98 172.85 54982.32 88888.00 2012-07-02 04:24:17.250 184 12704.92 172.78 54982.32 88888.00 2012-07-02 04:24:17.375 184 12704.98 172.80 54982.35 88888.00 2012-07-02 04:24:17.500 184 12704.98 172.78 54982.30 88888.00 2012-07-02 04:24:17.625 184 12705.00 172.68 54982.28 88888.00 2012-07-02 04:24:17.750 184 12705.02 172.62 54982.28 88888.00 2012-07-02 04:24:17.875 184 12705.05 172.60 54982.30 88888.00 2012-07-02 04:24:18.000 184 12705.05 172.55 54982.30 88888.00 2012-07-02 04:24:18.125 184 12705.05 172.53 54982.30 88888.00 2012-07-02 04:24:18.250 184 12705.02 172.45 54982.30 88888.00 2012-07-02 04:24:18.375 184 12705.00 172.40 54982.28 88888.00 2012-07-02 04:24:18.500 184 12705.00 172.35 54982.25 88888.00 2012-07-02 04:24:18.625 184 12704.98 172.30 54982.25 88888.00 2012-07-02 04:24:18.750 184 12704.95 172.28 54982.25 88888.00 2012-07-02 04:24:18.875 184 12704.92 172.25 54982.25 88888.00 2012-07-02 04:24:19.000 184 12704.88 172.18 54982.25 88888.00 2012-07-02 04:24:19.125 184 12704.88 172.12 54982.22 88888.00 2012-07-02 04:24:19.250 184 12704.90 172.07 54982.22 88888.00 2012-07-02 04:24:19.375 184 12704.92 172.05 54982.20 88888.00 2012-07-02 04:24:19.500 184 12704.92 172.05 54982.20 88888.00 2012-07-02 04:24:19.625 184 12704.98 171.97 54982.20 88888.00 2012-07-02 04:24:19.750 184 12704.98 171.93 54982.18 88888.00 2012-07-02 04:24:19.875 184 12704.98 171.90 54982.18 88888.00 2012-07-02 04:24:20.000 184 12705.00 171.88 54982.15 88888.00 2012-07-02 04:24:20.125 184 12705.02 171.82 54982.12 88888.00 2012-07-02 04:24:20.250 184 12704.95 171.78 54982.12 88888.00 2012-07-02 04:24:20.375 184 12704.88 171.75 54982.12 88888.00 2012-07-02 04:24:20.500 184 12704.88 171.75 54982.12 88888.00 2012-07-02 04:24:20.625 184 12704.92 171.72 54982.15 88888.00 2012-07-02 04:24:20.750 184 12704.90 171.68 54982.10 88888.00 2012-07-02 04:24:20.875 184 12704.88 171.65 54982.10 88888.00 2012-07-02 04:24:21.000 184 12704.88 171.62 54982.10 88888.00 2012-07-02 04:24:21.125 184 12704.85 171.57 54982.12 88888.00 2012-07-02 04:24:21.250 184 12704.88 171.55 54982.12 88888.00 2012-07-02 04:24:21.375 184 12704.90 171.53 54982.12 88888.00 2012-07-02 04:24:21.500 184 12704.92 171.47 54982.12 88888.00 2012-07-02 04:24:21.625 184 12704.88 171.45 54982.10 88888.00 2012-07-02 04:24:21.750 184 12704.85 171.45 54982.10 88888.00 2012-07-02 04:24:21.875 184 12704.85 171.38 54982.10 88888.00 2012-07-02 04:24:22.000 184 12704.80 171.38 54982.10 88888.00 2012-07-02 04:24:22.125 184 12704.75 171.32 54982.10 88888.00 2012-07-02 04:24:22.250 184 12704.73 171.28 54982.10 88888.00 2012-07-02 04:24:22.375 184 12704.75 171.28 54982.10 88888.00 2012-07-02 04:24:22.500 184 12704.73 171.25 54982.05 88888.00 2012-07-02 04:24:22.625 184 12704.77 171.22 54982.05 88888.00 2012-07-02 04:24:22.750 184 12704.85 171.22 54982.07 88888.00 2012-07-02 04:24:22.875 184 12704.88 171.18 54982.07 88888.00 2012-07-02 04:24:23.000 184 12704.88 171.12 54982.05 88888.00 2012-07-02 04:24:23.125 184 12704.83 171.12 54982.07 88888.00 2012-07-02 04:24:23.250 184 12704.77 171.12 54982.05 88888.00 2012-07-02 04:24:23.375 184 12704.77 171.07 54982.03 88888.00 2012-07-02 04:24:23.500 184 12704.80 171.05 54982.05 88888.00 2012-07-02 04:24:23.625 184 12704.85 171.05 54982.05 88888.00 2012-07-02 04:24:23.750 184 12704.85 171.05 54982.05 88888.00 2012-07-02 04:24:23.875 184 12704.88 171.03 54982.05 88888.00 2012-07-02 04:24:24.000 184 12704.85 171.00 54982.05 88888.00 2012-07-02 04:24:24.125 184 12704.85 171.00 54982.05 88888.00 2012-07-02 04:24:24.250 184 12704.85 170.95 54982.05 88888.00 2012-07-02 04:24:24.375 184 12704.90 170.90 54982.03 88888.00 2012-07-02 04:24:24.500 184 12704.90 170.88 54982.00 88888.00 2012-07-02 04:24:24.625 184 12704.88 170.85 54982.03 88888.00 2012-07-02 04:24:24.750 184 12704.85 170.85 54981.97 88888.00 2012-07-02 04:24:24.875 184 12704.83 170.85 54981.97 88888.00 2012-07-02 04:24:25.000 184 12704.80 170.82 54981.95 88888.00 2012-07-02 04:24:25.125 184 12704.80 170.85 54981.97 88888.00 2012-07-02 04:24:25.250 184 12704.77 170.78 54981.97 88888.00 2012-07-02 04:24:25.375 184 12704.77 170.78 54981.97 88888.00 2012-07-02 04:24:25.500 184 12704.83 170.75 54981.97 88888.00 2012-07-02 04:24:25.625 184 12704.85 170.70 54981.97 88888.00 2012-07-02 04:24:25.750 184 12704.83 170.70 54981.97 88888.00 2012-07-02 04:24:25.875 184 12704.77 170.70 54981.97 88888.00 2012-07-02 04:24:26.000 184 12704.80 170.70 54981.97 88888.00 2012-07-02 04:24:26.125 184 12704.80 170.68 54981.97 88888.00 2012-07-02 04:24:26.250 184 12704.80 170.68 54981.97 88888.00 2012-07-02 04:24:26.375 184 12704.88 170.68 54981.95 88888.00 2012-07-02 04:24:26.500 184 12704.80 170.62 54981.95 88888.00 2012-07-02 04:24:26.625 184 12704.73 170.57 54981.95 88888.00 2012-07-02 04:24:26.750 184 12704.73 170.60 54981.97 88888.00 2012-07-02 04:24:26.875 184 12704.73 170.57 54981.97 88888.00 2012-07-02 04:24:27.000 184 12704.73 170.60 54981.97 88888.00 2012-07-02 04:24:27.125 184 12704.73 170.57 54981.95 88888.00 2012-07-02 04:24:27.250 184 12704.75 170.55 54981.97 88888.00 2012-07-02 04:24:27.375 184 12704.70 170.55 54981.97 88888.00 2012-07-02 04:24:27.500 184 12704.73 170.53 54981.95 88888.00 2012-07-02 04:24:27.625 184 12704.77 170.50 54981.93 88888.00 2012-07-02 04:24:27.750 184 12704.75 170.45 54981.90 88888.00 2012-07-02 04:24:27.875 184 12704.77 170.45 54981.93 88888.00 2012-07-02 04:24:28.000 184 12704.80 170.43 54981.93 88888.00 2012-07-02 04:24:28.125 184 12704.83 170.45 54981.90 88888.00 2012-07-02 04:24:28.250 184 12704.70 170.43 54981.90 88888.00 2012-07-02 04:24:28.375 184 12704.70 170.43 54981.90 88888.00 2012-07-02 04:24:28.500 184 12704.75 170.43 54981.90 88888.00 2012-07-02 04:24:28.625 184 12704.77 170.43 54981.93 88888.00 2012-07-02 04:24:28.750 184 12704.73 170.40 54981.93 88888.00 2012-07-02 04:24:28.875 184 12704.67 170.43 54981.93 88888.00 2012-07-02 04:24:29.000 184 12704.73 170.45 54981.90 88888.00 2012-07-02 04:24:29.125 184 12704.73 170.40 54981.93 88888.00 2012-07-02 04:24:29.250 184 12704.70 170.38 54981.93 88888.00 2012-07-02 04:24:29.375 184 12704.67 170.38 54981.90 88888.00 2012-07-02 04:24:29.500 184 12704.62 170.38 54981.93 88888.00 2012-07-02 04:24:29.625 184 12704.60 170.32 54981.95 88888.00 2012-07-02 04:24:29.750 184 12704.58 170.30 54981.90 88888.00 2012-07-02 04:24:29.875 184 12704.58 170.30 54981.90 88888.00 2012-07-02 04:24:30.000 184 12704.52 170.28 54981.88 88888.00 2012-07-02 04:24:30.125 184 12704.50 170.30 54981.90 88888.00 2012-07-02 04:24:30.250 184 12704.50 170.32 54981.90 88888.00 2012-07-02 04:24:30.375 184 12704.58 170.28 54981.90 88888.00 2012-07-02 04:24:30.500 184 12704.60 170.25 54981.90 88888.00 2012-07-02 04:24:30.625 184 12704.52 170.22 54981.90 88888.00 2012-07-02 04:24:30.750 184 12704.55 170.25 54981.90 88888.00 2012-07-02 04:24:30.875 184 12704.65 170.22 54981.90 88888.00 2012-07-02 04:24:31.000 184 12704.65 170.22 54981.90 88888.00 2012-07-02 04:24:31.125 184 12704.60 170.20 54981.90 88888.00 2012-07-02 04:24:31.250 184 12704.52 170.20 54981.90 88888.00 2012-07-02 04:24:31.375 184 12704.55 170.18 54981.88 88888.00 2012-07-02 04:24:31.500 184 12704.62 170.15 54981.88 88888.00 2012-07-02 04:24:31.625 184 12704.62 170.18 54981.90 88888.00 2012-07-02 04:24:31.750 184 12704.62 170.18 54981.88 88888.00 2012-07-02 04:24:31.875 184 12704.67 170.12 54981.88 88888.00 2012-07-02 04:24:32.000 184 12704.62 170.10 54981.88 88888.00 2012-07-02 04:24:32.125 184 12704.55 170.10 54981.85 88888.00 2012-07-02 04:24:32.250 184 12704.55 170.10 54981.88 88888.00 2012-07-02 04:24:32.375 184 12704.60 170.12 54981.90 88888.00 2012-07-02 04:24:32.500 184 12704.58 170.07 54981.88 88888.00 2012-07-02 04:24:32.625 184 12704.50 170.03 54981.88 88888.00 2012-07-02 04:24:32.750 184 12704.50 170.07 54981.85 88888.00 2012-07-02 04:24:32.875 184 12704.48 170.07 54981.88 88888.00 2012-07-02 04:24:33.000 184 12704.45 170.03 54981.85 88888.00 2012-07-02 04:24:33.125 184 12704.45 170.00 54981.82 88888.00 2012-07-02 04:24:33.250 184 12704.48 170.03 54981.85 88888.00 2012-07-02 04:24:33.375 184 12704.45 170.07 54981.85 88888.00 2012-07-02 04:24:33.500 184 12704.35 170.03 54981.88 88888.00 2012-07-02 04:24:33.625 184 12704.35 170.03 54981.88 88888.00 2012-07-02 04:24:33.750 184 12704.40 170.00 54981.88 88888.00 2012-07-02 04:24:33.875 184 12704.35 170.00 54981.88 88888.00 2012-07-02 04:24:34.000 184 12704.25 170.00 54981.85 88888.00 2012-07-02 04:24:34.125 184 12704.27 169.95 54981.82 88888.00 2012-07-02 04:24:34.250 184 12704.27 169.93 54981.85 88888.00 2012-07-02 04:24:34.375 184 12704.25 169.93 54981.88 88888.00 2012-07-02 04:24:34.500 184 12704.20 169.93 54981.90 88888.00 2012-07-02 04:24:34.625 184 12704.17 169.93 54981.88 88888.00 2012-07-02 04:24:34.750 184 12704.17 169.88 54981.88 88888.00 2012-07-02 04:24:34.875 184 12704.20 169.88 54981.88 88888.00 2012-07-02 04:24:35.000 184 12704.23 169.88 54981.85 88888.00 2012-07-02 04:24:35.125 184 12704.17 169.88 54981.88 88888.00 2012-07-02 04:24:35.250 184 12704.08 169.88 54981.88 88888.00 2012-07-02 04:24:35.375 184 12704.15 169.88 54981.90 88888.00 2012-07-02 04:24:35.500 184 12704.20 169.88 54981.88 88888.00 2012-07-02 04:24:35.625 184 12704.15 169.90 54981.88 88888.00 2012-07-02 04:24:35.750 184 12704.12 169.88 54981.88 88888.00 2012-07-02 04:24:35.875 184 12704.10 169.88 54981.85 88888.00 2012-07-02 04:24:36.000 184 12704.05 169.88 54981.85 88888.00 2012-07-02 04:24:36.125 184 12704.00 169.85 54981.85 88888.00 2012-07-02 04:24:36.250 184 12704.00 169.82 54981.88 88888.00 2012-07-02 04:24:36.375 184 12704.02 169.85 54981.85 88888.00 2012-07-02 04:24:36.500 184 12703.98 169.82 54981.85 88888.00 2012-07-02 04:24:36.625 184 12703.88 169.82 54981.85 88888.00 2012-07-02 04:24:36.750 184 12703.88 169.82 54981.85 88888.00 2012-07-02 04:24:36.875 184 12703.92 169.82 54981.85 88888.00 2012-07-02 04:24:37.000 184 12703.92 169.80 54981.82 88888.00 2012-07-02 04:24:37.125 184 12703.98 169.80 54981.82 88888.00 2012-07-02 04:24:37.250 184 12703.98 169.80 54981.82 88888.00 2012-07-02 04:24:37.375 184 12703.95 169.78 54981.85 88888.00 2012-07-02 04:24:37.500 184 12703.95 169.78 54981.85 88888.00 2012-07-02 04:24:37.625 184 12703.88 169.78 54981.82 88888.00 2012-07-02 04:24:37.750 184 12703.83 169.78 54981.85 88888.00 2012-07-02 04:24:37.875 184 12703.75 169.78 54981.88 88888.00 2012-07-02 04:24:38.000 184 12703.77 169.80 54981.85 88888.00 2012-07-02 04:24:38.125 184 12703.80 169.78 54981.85 88888.00 2012-07-02 04:24:38.250 184 12703.73 169.72 54981.85 88888.00 2012-07-02 04:24:38.375 184 12703.70 169.75 54981.85 88888.00 2012-07-02 04:24:38.500 184 12703.73 169.75 54981.88 88888.00 2012-07-02 04:24:38.625 184 12703.75 169.75 54981.85 88888.00 2012-07-02 04:24:38.750 184 12703.65 169.78 54981.85 88888.00 2012-07-02 04:24:38.875 184 12703.62 169.80 54981.85 88888.00 2012-07-02 04:24:39.000 184 12703.62 169.78 54981.85 88888.00 2012-07-02 04:24:39.125 184 12703.60 169.78 54981.85 88888.00 2012-07-02 04:24:39.250 184 12703.58 169.78 54981.82 88888.00 2012-07-02 04:24:39.375 184 12703.62 169.78 54981.82 88888.00 2012-07-02 04:24:39.500 184 12703.65 169.78 54981.85 88888.00 2012-07-02 04:24:39.625 184 12703.67 169.78 54981.88 88888.00 2012-07-02 04:24:39.750 184 12703.65 169.78 54981.82 88888.00 2012-07-02 04:24:39.875 184 12703.62 169.75 54981.88 88888.00 2012-07-02 04:24:40.000 184 12703.55 169.72 54981.82 88888.00 2012-07-02 04:24:40.125 184 12703.48 169.75 54981.82 88888.00 2012-07-02 04:24:40.250 184 12703.50 169.75 54981.82 88888.00 2012-07-02 04:24:40.375 184 12703.48 169.75 54981.82 88888.00 2012-07-02 04:24:40.500 184 12703.45 169.78 54981.82 88888.00 2012-07-02 04:24:40.625 184 12703.50 169.78 54981.85 88888.00 2012-07-02 04:24:40.750 184 12703.50 169.75 54981.82 88888.00 2012-07-02 04:24:40.875 184 12703.45 169.72 54981.82 88888.00 2012-07-02 04:24:41.000 184 12703.40 169.72 54981.80 88888.00 2012-07-02 04:24:41.125 184 12703.35 169.75 54981.80 88888.00 2012-07-02 04:24:41.250 184 12703.30 169.72 54981.80 88888.00 2012-07-02 04:24:41.375 184 12703.30 169.75 54981.82 88888.00 2012-07-02 04:24:41.500 184 12703.33 169.72 54981.85 88888.00 2012-07-02 04:24:41.625 184 12703.33 169.75 54981.85 88888.00 2012-07-02 04:24:41.750 184 12703.27 169.75 54981.85 88888.00 2012-07-02 04:24:41.875 184 12703.25 169.70 54981.85 88888.00 2012-07-02 04:24:42.000 184 12703.25 169.75 54981.85 88888.00 2012-07-02 04:24:42.125 184 12703.23 169.72 54981.85 88888.00 2012-07-02 04:24:42.250 184 12703.20 169.70 54981.88 88888.00 2012-07-02 04:24:42.375 184 12703.25 169.70 54981.82 88888.00 2012-07-02 04:24:42.500 184 12703.25 169.72 54981.88 88888.00 2012-07-02 04:24:42.625 184 12703.17 169.72 54981.85 88888.00 2012-07-02 04:24:42.750 184 12703.15 169.70 54981.90 88888.00 2012-07-02 04:24:42.875 184 12703.15 169.72 54981.90 88888.00 2012-07-02 04:24:43.000 184 12703.15 169.75 54981.90 88888.00 2012-07-02 04:24:43.125 184 12703.17 169.75 54981.88 88888.00 2012-07-02 04:24:43.250 184 12703.17 169.72 54981.88 88888.00 2012-07-02 04:24:43.375 184 12703.15 169.72 54981.85 88888.00 2012-07-02 04:24:43.500 184 12703.05 169.70 54981.85 88888.00 2012-07-02 04:24:43.625 184 12703.00 169.72 54981.88 88888.00 2012-07-02 04:24:43.750 184 12702.98 169.72 54981.85 88888.00 2012-07-02 04:24:43.875 184 12703.02 169.70 54981.85 88888.00 2012-07-02 04:24:44.000 184 12703.02 169.72 54981.82 88888.00 2012-07-02 04:24:44.125 184 12703.02 169.72 54981.82 88888.00 2012-07-02 04:24:44.250 184 12702.88 169.70 54981.82 88888.00 2012-07-02 04:24:44.375 184 12702.80 169.70 54981.85 88888.00 2012-07-02 04:24:44.500 184 12702.77 169.70 54981.82 88888.00 2012-07-02 04:24:44.625 184 12702.80 169.70 54981.82 88888.00 2012-07-02 04:24:44.750 184 12702.85 169.72 54981.85 88888.00 2012-07-02 04:24:44.875 184 12702.77 169.70 54981.85 88888.00 2012-07-02 04:24:45.000 184 12702.73 169.70 54981.80 88888.00 2012-07-02 04:24:45.125 184 12702.75 169.75 54981.82 88888.00 2012-07-02 04:24:45.250 184 12702.75 169.75 54981.82 88888.00 2012-07-02 04:24:45.375 184 12702.80 169.75 54981.80 88888.00 2012-07-02 04:24:45.500 184 12702.70 169.78 54981.80 88888.00 2012-07-02 04:24:45.625 184 12702.60 169.78 54981.82 88888.00 2012-07-02 04:24:45.750 184 12702.58 169.80 54981.85 88888.00 2012-07-02 04:24:45.875 184 12702.55 169.82 54981.82 88888.00 2012-07-02 04:24:46.000 184 12702.48 169.80 54981.80 88888.00 2012-07-02 04:24:46.125 184 12702.45 169.80 54981.80 88888.00 2012-07-02 04:24:46.250 184 12702.42 169.80 54981.85 88888.00 2012-07-02 04:24:46.375 184 12702.50 169.85 54981.85 88888.00 2012-07-02 04:24:46.500 184 12702.50 169.88 54981.88 88888.00 2012-07-02 04:24:46.625 184 12702.45 169.88 54981.82 88888.00 2012-07-02 04:24:46.750 184 12702.40 169.88 54981.82 88888.00 2012-07-02 04:24:46.875 184 12702.33 169.90 54981.82 88888.00 2012-07-02 04:24:47.000 184 12702.23 169.90 54981.82 88888.00 2012-07-02 04:24:47.125 184 12702.17 169.90 54981.82 88888.00 2012-07-02 04:24:47.250 184 12702.17 169.93 54981.82 88888.00 2012-07-02 04:24:47.375 184 12702.23 169.97 54981.88 88888.00 2012-07-02 04:24:47.500 184 12702.25 169.97 54981.90 88888.00 2012-07-02 04:24:47.625 184 12702.20 169.95 54981.88 88888.00 2012-07-02 04:24:47.750 184 12702.10 169.95 54981.85 88888.00 2012-07-02 04:24:47.875 184 12702.10 169.95 54981.82 88888.00 2012-07-02 04:24:48.000 184 12702.00 169.97 54981.85 88888.00 2012-07-02 04:24:48.125 184 12702.00 170.00 54981.85 88888.00 2012-07-02 04:24:48.250 184 12701.95 170.00 54981.88 88888.00 2012-07-02 04:24:48.375 184 12701.88 169.97 54981.85 88888.00 2012-07-02 04:24:48.500 184 12701.95 170.03 54981.82 88888.00 2012-07-02 04:24:48.625 184 12701.92 170.05 54981.82 88888.00 2012-07-02 04:24:48.750 184 12701.85 170.05 54981.85 88888.00 2012-07-02 04:24:48.875 184 12701.85 170.07 54981.85 88888.00 2012-07-02 04:24:49.000 184 12701.83 170.07 54981.82 88888.00 2012-07-02 04:24:49.125 184 12701.73 170.10 54981.85 88888.00 2012-07-02 04:24:49.250 184 12701.67 170.10 54981.88 88888.00 2012-07-02 04:24:49.375 184 12701.73 170.10 54981.90 88888.00 2012-07-02 04:24:49.500 184 12701.67 170.10 54981.85 88888.00 2012-07-02 04:24:49.625 184 12701.60 170.12 54981.85 88888.00 2012-07-02 04:24:49.750 184 12701.52 170.12 54981.85 88888.00 2012-07-02 04:24:49.875 184 12701.40 170.15 54981.85 88888.00 2012-07-02 04:24:50.000 184 12701.35 170.18 54981.85 88888.00 2012-07-02 04:24:50.125 184 12701.35 170.18 54981.85 88888.00 2012-07-02 04:24:50.250 184 12701.35 170.18 54981.82 88888.00 2012-07-02 04:24:50.375 184 12701.30 170.15 54981.82 88888.00 2012-07-02 04:24:50.500 184 12701.17 170.15 54981.82 88888.00 2012-07-02 04:24:50.625 184 12701.08 170.22 54981.82 88888.00 2012-07-02 04:24:50.750 184 12701.05 170.25 54981.85 88888.00 2012-07-02 04:24:50.875 184 12701.05 170.28 54981.85 88888.00 2012-07-02 04:24:51.000 184 12701.05 170.25 54981.82 88888.00 2012-07-02 04:24:51.125 184 12700.98 170.25 54981.82 88888.00 2012-07-02 04:24:51.250 184 12700.90 170.28 54981.80 88888.00 2012-07-02 04:24:51.375 184 12700.90 170.30 54981.80 88888.00 2012-07-02 04:24:51.500 184 12700.88 170.28 54981.78 88888.00 2012-07-02 04:24:51.625 184 12700.83 170.30 54981.80 88888.00 2012-07-02 04:24:51.750 184 12700.83 170.30 54981.80 88888.00 2012-07-02 04:24:51.875 184 12700.80 170.35 54981.80 88888.00 2012-07-02 04:24:52.000 184 12700.77 170.35 54981.80 88888.00 2012-07-02 04:24:52.125 184 12700.77 170.38 54981.80 88888.00 2012-07-02 04:24:52.250 184 12700.70 170.40 54981.82 88888.00 2012-07-02 04:24:52.375 184 12700.62 170.43 54981.80 88888.00 2012-07-02 04:24:52.500 184 12700.52 170.45 54981.78 88888.00 2012-07-02 04:24:52.625 184 12700.45 170.45 54981.80 88888.00 2012-07-02 04:24:52.750 184 12700.38 170.47 54981.80 88888.00 2012-07-02 04:24:52.875 184 12700.38 170.47 54981.80 88888.00 2012-07-02 04:24:53.000 184 12700.33 170.50 54981.78 88888.00 2012-07-02 04:24:53.125 184 12700.27 170.47 54981.80 88888.00 2012-07-02 04:24:53.250 184 12700.20 170.53 54981.80 88888.00 2012-07-02 04:24:53.375 184 12700.23 170.53 54981.78 88888.00 2012-07-02 04:24:53.500 184 12700.20 170.57 54981.78 88888.00 2012-07-02 04:24:53.625 184 12700.15 170.57 54981.80 88888.00 2012-07-02 04:24:53.750 184 12700.05 170.60 54981.78 88888.00 2012-07-02 04:24:53.875 184 12699.98 170.60 54981.80 88888.00 2012-07-02 04:24:54.000 184 12699.88 170.60 54981.78 88888.00 2012-07-02 04:24:54.125 184 12699.80 170.65 54981.80 88888.00 2012-07-02 04:24:54.250 184 12699.75 170.62 54981.78 88888.00 2012-07-02 04:24:54.375 184 12699.77 170.65 54981.78 88888.00 2012-07-02 04:24:54.500 184 12699.73 170.70 54981.78 88888.00 2012-07-02 04:24:54.625 184 12699.62 170.75 54981.78 88888.00 2012-07-02 04:24:54.750 184 12699.55 170.78 54981.78 88888.00 2012-07-02 04:24:54.875 184 12699.58 170.80 54981.78 88888.00 2012-07-02 04:24:55.000 184 12699.58 170.80 54981.72 88888.00 2012-07-02 04:24:55.125 184 12699.52 170.78 54981.72 88888.00 2012-07-02 04:24:55.250 184 12699.45 170.80 54981.72 88888.00 2012-07-02 04:24:55.375 184 12699.38 170.85 54981.75 88888.00 2012-07-02 04:24:55.500 184 12699.27 170.88 54981.72 88888.00 2012-07-02 04:24:55.625 184 12699.23 170.90 54981.72 88888.00 2012-07-02 04:24:55.750 184 12699.27 170.93 54981.72 88888.00 2012-07-02 04:24:55.875 184 12699.25 170.95 54981.72 88888.00 2012-07-02 04:24:56.000 184 12699.23 170.95 54981.72 88888.00 2012-07-02 04:24:56.125 184 12699.20 171.00 54981.70 88888.00 2012-07-02 04:24:56.250 184 12699.20 171.03 54981.68 88888.00 2012-07-02 04:24:56.375 184 12699.15 171.03 54981.70 88888.00 2012-07-02 04:24:56.500 184 12699.02 171.03 54981.68 88888.00 2012-07-02 04:24:56.625 184 12698.98 171.05 54981.70 88888.00 2012-07-02 04:24:56.750 184 12698.98 171.10 54981.70 88888.00 2012-07-02 04:24:56.875 184 12698.90 171.10 54981.70 88888.00 2012-07-02 04:24:57.000 184 12698.83 171.10 54981.68 88888.00 2012-07-02 04:24:57.125 184 12698.73 171.12 54981.62 88888.00 2012-07-02 04:24:57.250 184 12698.67 171.12 54981.62 88888.00 2012-07-02 04:24:57.375 184 12698.65 171.10 54981.60 88888.00 2012-07-02 04:24:57.500 184 12698.60 171.15 54981.60 88888.00 2012-07-02 04:24:57.625 184 12698.55 171.15 54981.60 88888.00 2012-07-02 04:24:57.750 184 12698.45 171.18 54981.60 88888.00 2012-07-02 04:24:57.875 184 12698.40 171.20 54981.60 88888.00 2012-07-02 04:24:58.000 184 12698.42 171.22 54981.57 88888.00 2012-07-02 04:24:58.125 184 12698.45 171.25 54981.60 88888.00 2012-07-02 04:24:58.250 184 12698.42 171.25 54981.57 88888.00 2012-07-02 04:24:58.375 184 12698.35 171.25 54981.57 88888.00 2012-07-02 04:24:58.500 184 12698.30 171.28 54981.55 88888.00 2012-07-02 04:24:58.625 184 12698.27 171.28 54981.53 88888.00 2012-07-02 04:24:58.750 184 12698.23 171.28 54981.55 88888.00 2012-07-02 04:24:58.875 184 12698.23 171.30 54981.55 88888.00 2012-07-02 04:24:59.000 184 12698.17 171.32 54981.53 88888.00 2012-07-02 04:24:59.125 184 12698.10 171.32 54981.50 88888.00 2012-07-02 04:24:59.250 184 12698.05 171.35 54981.53 88888.00 2012-07-02 04:24:59.375 184 12698.05 171.35 54981.53 88888.00 2012-07-02 04:24:59.500 184 12698.00 171.32 54981.50 88888.00 2012-07-02 04:24:59.625 184 12697.98 171.38 54981.47 88888.00 2012-07-02 04:24:59.750 184 12697.88 171.38 54981.47 88888.00 2012-07-02 04:24:59.875 184 12697.77 171.38 54981.45 88888.00 2012-07-02 04:25:00.000 184 12697.73 171.38 54981.43 88888.00 2012-07-02 04:25:00.125 184 12697.67 171.40 54981.43 88888.00 2012-07-02 04:25:00.250 184 12697.65 171.38 54981.40 88888.00 2012-07-02 04:25:00.375 184 12697.65 171.40 54981.40 88888.00 2012-07-02 04:25:00.500 184 12697.60 171.40 54981.38 88888.00 2012-07-02 04:25:00.625 184 12697.52 171.43 54981.35 88888.00 2012-07-02 04:25:00.750 184 12697.45 171.45 54981.32 88888.00 2012-07-02 04:25:00.875 184 12697.38 171.45 54981.32 88888.00 2012-07-02 04:25:01.000 184 12697.33 171.45 54981.32 88888.00 2012-07-02 04:25:01.125 184 12697.33 171.47 54981.30 88888.00 2012-07-02 04:25:01.250 184 12697.23 171.40 54981.30 88888.00 2012-07-02 04:25:01.375 184 12697.23 171.43 54981.28 88888.00 2012-07-02 04:25:01.500 184 12697.20 171.45 54981.25 88888.00 2012-07-02 04:25:01.625 184 12697.12 171.45 54981.25 88888.00 2012-07-02 04:25:01.750 184 12697.08 171.45 54981.25 88888.00 2012-07-02 04:25:01.875 184 12697.00 171.43 54981.20 88888.00 2012-07-02 04:25:02.000 184 12696.95 171.43 54981.20 88888.00 2012-07-02 04:25:02.125 184 12696.88 171.43 54981.20 88888.00 2012-07-02 04:25:02.250 184 12696.83 171.43 54981.18 88888.00 2012-07-02 04:25:02.375 184 12696.85 171.40 54981.15 88888.00 2012-07-02 04:25:02.500 184 12696.83 171.40 54981.12 88888.00 2012-07-02 04:25:02.625 184 12696.80 171.40 54981.10 88888.00 2012-07-02 04:25:02.750 184 12696.80 171.45 54981.07 88888.00 2012-07-02 04:25:02.875 184 12696.77 171.43 54981.07 88888.00 2012-07-02 04:25:03.000 184 12696.73 171.43 54981.03 88888.00 2012-07-02 04:25:03.125 184 12696.62 171.43 54981.00 88888.00 2012-07-02 04:25:03.250 184 12696.55 171.38 54980.97 88888.00 2012-07-02 04:25:03.375 184 12696.58 171.35 54980.95 88888.00 2012-07-02 04:25:03.500 184 12696.55 171.38 54980.93 88888.00 2012-07-02 04:25:03.625 184 12696.45 171.35 54980.93 88888.00 2012-07-02 04:25:03.750 184 12696.40 171.35 54980.93 88888.00 2012-07-02 04:25:03.875 184 12696.33 171.38 54980.93 88888.00 2012-07-02 04:25:04.000 184 12696.27 171.35 54980.88 88888.00 2012-07-02 04:25:04.125 184 12696.25 171.30 54980.85 88888.00 2012-07-02 04:25:04.250 184 12696.15 171.25 54980.85 88888.00 2012-07-02 04:25:04.375 184 12696.08 171.25 54980.85 88888.00 2012-07-02 04:25:04.500 184 12696.02 171.28 54980.80 88888.00 2012-07-02 04:25:04.625 184 12696.02 171.25 54980.78 88888.00 2012-07-02 04:25:04.750 184 12696.00 171.20 54980.78 88888.00 2012-07-02 04:25:04.875 184 12695.98 171.20 54980.75 88888.00 2012-07-02 04:25:05.000 184 12695.98 171.20 54980.72 88888.00 2012-07-02 04:25:05.125 184 12696.00 171.20 54980.68 88888.00 2012-07-02 04:25:05.250 184 12695.92 171.20 54980.68 88888.00 2012-07-02 04:25:05.375 184 12695.90 171.18 54980.65 88888.00 2012-07-02 04:25:05.500 184 12695.85 171.15 54980.62 88888.00 2012-07-02 04:25:05.625 184 12695.83 171.10 54980.57 88888.00 2012-07-02 04:25:05.750 184 12695.83 171.07 54980.60 88888.00 2012-07-02 04:25:05.875 184 12695.77 171.07 54980.60 88888.00 2012-07-02 04:25:06.000 184 12695.73 171.05 54980.55 88888.00 2012-07-02 04:25:06.125 184 12695.70 171.03 54980.50 88888.00 2012-07-02 04:25:06.250 184 12695.65 171.00 54980.47 88888.00 2012-07-02 04:25:06.375 184 12695.62 171.03 54980.47 88888.00 2012-07-02 04:25:06.500 184 12695.62 170.97 54980.45 88888.00 2012-07-02 04:25:06.625 184 12695.67 170.97 54980.47 88888.00 2012-07-02 04:25:06.750 184 12695.65 170.93 54980.45 88888.00 2012-07-02 04:25:06.875 184 12695.55 170.88 54980.38 88888.00 2012-07-02 04:25:07.000 184 12695.48 170.88 54980.35 88888.00 2012-07-02 04:25:07.125 184 12695.48 170.85 54980.35 88888.00 2012-07-02 04:25:07.250 184 12695.40 170.80 54980.32 88888.00 2012-07-02 04:25:07.375 184 12695.33 170.80 54980.28 88888.00 2012-07-02 04:25:07.500 184 12695.27 170.80 54980.28 88888.00 2012-07-02 04:25:07.625 184 12695.23 170.80 54980.28 88888.00 2012-07-02 04:25:07.750 184 12695.23 170.75 54980.25 88888.00 2012-07-02 04:25:07.875 184 12695.23 170.72 54980.22 88888.00 2012-07-02 04:25:08.000 184 12695.25 170.65 54980.18 88888.00 2012-07-02 04:25:08.125 184 12695.23 170.62 54980.15 88888.00 2012-07-02 04:25:08.250 184 12695.17 170.55 54980.12 88888.00 2012-07-02 04:25:08.375 184 12695.12 170.50 54980.07 88888.00 2012-07-02 04:25:08.500 184 12695.08 170.53 54980.05 88888.00 2012-07-02 04:25:08.625 184 12695.00 170.55 54980.03 88888.00 2012-07-02 04:25:08.750 184 12694.98 170.53 54980.03 88888.00 2012-07-02 04:25:08.875 184 12694.98 170.50 54980.00 88888.00 2012-07-02 04:25:09.000 184 12694.98 170.45 54979.95 88888.00 2012-07-02 04:25:09.125 184 12694.98 170.43 54979.93 88888.00 2012-07-02 04:25:09.250 184 12694.90 170.43 54979.93 88888.00 2012-07-02 04:25:09.375 184 12694.88 170.43 54979.93 88888.00 2012-07-02 04:25:09.500 184 12694.85 170.38 54979.88 88888.00 2012-07-02 04:25:09.625 184 12694.85 170.35 54979.88 88888.00 2012-07-02 04:25:09.750 184 12694.88 170.32 54979.82 88888.00 2012-07-02 04:25:09.875 184 12694.85 170.28 54979.80 88888.00 2012-07-02 04:25:10.000 184 12694.75 170.25 54979.78 88888.00 2012-07-02 04:25:10.125 184 12694.67 170.22 54979.75 88888.00 2012-07-02 04:25:10.250 184 12694.70 170.18 54979.72 88888.00 2012-07-02 04:25:10.375 184 12694.73 170.15 54979.68 88888.00 2012-07-02 04:25:10.500 184 12694.67 170.10 54979.68 88888.00 2012-07-02 04:25:10.625 184 12694.67 170.07 54979.65 88888.00 2012-07-02 04:25:10.750 184 12694.70 170.03 54979.62 88888.00 2012-07-02 04:25:10.875 184 12694.62 170.03 54979.60 88888.00 2012-07-02 04:25:11.000 184 12694.52 170.00 54979.55 88888.00 2012-07-02 04:25:11.125 184 12694.50 169.95 54979.55 88888.00 2012-07-02 04:25:11.250 184 12694.48 169.93 54979.55 88888.00 2012-07-02 04:25:11.375 184 12694.48 169.90 54979.50 88888.00 2012-07-02 04:25:11.500 184 12694.40 169.85 54979.50 88888.00 2012-07-02 04:25:11.625 184 12694.40 169.82 54979.47 88888.00 2012-07-02 04:25:11.750 184 12694.40 169.78 54979.45 88888.00 2012-07-02 04:25:11.875 184 12694.45 169.75 54979.43 88888.00 2012-07-02 04:25:12.000 184 12694.48 169.75 54979.40 88888.00 2012-07-02 04:25:12.125 184 12694.48 169.72 54979.40 88888.00 2012-07-02 04:25:12.250 184 12694.45 169.65 54979.38 88888.00 2012-07-02 04:25:12.375 184 12694.38 169.60 54979.32 88888.00 2012-07-02 04:25:12.500 184 12694.33 169.57 54979.30 88888.00 2012-07-02 04:25:12.625 184 12694.27 169.55 54979.28 88888.00 2012-07-02 04:25:12.750 184 12694.25 169.50 54979.25 88888.00 2012-07-02 04:25:12.875 184 12694.23 169.50 54979.22 88888.00 2012-07-02 04:25:13.000 184 12694.20 169.43 54979.22 88888.00 2012-07-02 04:25:13.125 184 12694.17 169.43 54979.22 88888.00 2012-07-02 04:25:13.250 184 12694.10 169.35 54979.20 88888.00 2012-07-02 04:25:13.375 184 12694.10 169.32 54979.20 88888.00 2012-07-02 04:25:13.500 184 12694.10 169.30 54979.18 88888.00 2012-07-02 04:25:13.625 184 12694.10 169.25 54979.15 88888.00 2012-07-02 04:25:13.750 184 12694.05 169.20 54979.12 88888.00 2012-07-02 04:25:13.875 184 12694.10 169.20 54979.15 88888.00 2012-07-02 04:25:14.000 184 12694.12 169.15 54979.10 88888.00 2012-07-02 04:25:14.125 184 12694.10 169.12 54979.07 88888.00 2012-07-02 04:25:14.250 184 12694.05 169.07 54979.07 88888.00 2012-07-02 04:25:14.375 184 12694.08 169.05 54979.07 88888.00 2012-07-02 04:25:14.500 184 12694.02 169.00 54979.03 88888.00 2012-07-02 04:25:14.625 184 12694.00 169.00 54979.00 88888.00 2012-07-02 04:25:14.750 184 12694.00 168.93 54979.00 88888.00 2012-07-02 04:25:14.875 184 12694.00 168.85 54978.93 88888.00 2012-07-02 04:25:15.000 184 12693.95 168.82 54978.90 88888.00 2012-07-02 04:25:15.125 184 12693.88 168.80 54978.93 88888.00 2012-07-02 04:25:15.250 184 12693.85 168.75 54978.90 88888.00 2012-07-02 04:25:15.375 184 12693.88 168.72 54978.88 88888.00 2012-07-02 04:25:15.500 184 12693.90 168.68 54978.85 88888.00 2012-07-02 04:25:15.625 184 12693.95 168.65 54978.82 88888.00 2012-07-02 04:25:15.750 184 12693.95 168.62 54978.80 88888.00 2012-07-02 04:25:15.875 184 12693.90 168.57 54978.78 88888.00 2012-07-02 04:25:16.000 184 12693.92 168.60 54978.75 88888.00 2012-07-02 04:25:16.125 184 12693.88 168.55 54978.78 88888.00 2012-07-02 04:25:16.250 184 12693.83 168.45 54978.72 88888.00 2012-07-02 04:25:16.375 184 12693.80 168.43 54978.72 88888.00 2012-07-02 04:25:16.500 184 12693.80 168.43 54978.70 88888.00 2012-07-02 04:25:16.625 184 12693.80 168.38 54978.68 88888.00 2012-07-02 04:25:16.750 184 12693.75 168.35 54978.68 88888.00 2012-07-02 04:25:16.875 184 12693.75 168.35 54978.62 88888.00 2012-07-02 04:25:17.000 184 12693.70 168.28 54978.62 88888.00 2012-07-02 04:25:17.125 184 12693.67 168.20 54978.62 88888.00 2012-07-02 04:25:17.250 184 12693.62 168.15 54978.60 88888.00 2012-07-02 04:25:17.375 184 12693.62 168.12 54978.60 88888.00 2012-07-02 04:25:17.500 184 12693.62 168.10 54978.57 88888.00 2012-07-02 04:25:17.625 184 12693.60 168.05 54978.55 88888.00 2012-07-02 04:25:17.750 184 12693.60 168.03 54978.53 88888.00 2012-07-02 04:25:17.875 184 12693.58 168.00 54978.53 88888.00 2012-07-02 04:25:18.000 184 12693.55 167.97 54978.47 88888.00 2012-07-02 04:25:18.125 184 12693.65 167.95 54978.47 88888.00 2012-07-02 04:25:18.250 184 12693.65 167.90 54978.45 88888.00 2012-07-02 04:25:18.375 184 12693.60 167.85 54978.45 88888.00 2012-07-02 04:25:18.500 184 12693.52 167.80 54978.45 88888.00 2012-07-02 04:25:18.625 184 12693.52 167.80 54978.43 88888.00 2012-07-02 04:25:18.750 184 12693.58 167.75 54978.43 88888.00 2012-07-02 04:25:18.875 184 12693.52 167.70 54978.40 88888.00 2012-07-02 04:25:19.000 184 12693.42 167.65 54978.38 88888.00 2012-07-02 04:25:19.125 184 12693.35 167.65 54978.40 88888.00 2012-07-02 04:25:19.250 184 12693.30 167.57 54978.38 88888.00 2012-07-02 04:25:19.375 184 12693.38 167.55 54978.35 88888.00 2012-07-02 04:25:19.500 184 12693.42 167.50 54978.35 88888.00 2012-07-02 04:25:19.625 184 12693.38 167.43 54978.35 88888.00 2012-07-02 04:25:19.750 184 12693.30 167.40 54978.32 88888.00 2012-07-02 04:25:19.875 184 12693.23 167.35 54978.30 88888.00 2012-07-02 04:25:20.000 184 12693.15 167.35 54978.32 88888.00 2012-07-02 04:25:20.125 184 12693.15 167.32 54978.32 88888.00 2012-07-02 04:25:20.250 184 12693.05 167.28 54978.30 88888.00 2012-07-02 04:25:20.375 184 12693.05 167.22 54978.28 88888.00 2012-07-02 04:25:20.500 184 12693.05 167.22 54978.25 88888.00 2012-07-02 04:25:20.625 184 12693.05 167.20 54978.25 88888.00 2012-07-02 04:25:20.750 184 12693.02 167.18 54978.22 88888.00 2012-07-02 04:25:20.875 184 12692.95 167.12 54978.22 88888.00 2012-07-02 04:25:21.000 184 12692.92 167.07 54978.20 88888.00 2012-07-02 04:25:21.125 184 12692.95 167.07 54978.20 88888.00 2012-07-02 04:25:21.250 184 12692.92 167.00 54978.22 88888.00 2012-07-02 04:25:21.375 184 12692.90 166.97 54978.20 88888.00 2012-07-02 04:25:21.500 184 12692.88 166.93 54978.20 88888.00 2012-07-02 04:25:21.625 184 12692.85 166.88 54978.20 88888.00 2012-07-02 04:25:21.750 184 12692.83 166.85 54978.22 88888.00 2012-07-02 04:25:21.875 184 12692.80 166.82 54978.22 88888.00 2012-07-02 04:25:22.000 184 12692.80 166.78 54978.18 88888.00 2012-07-02 04:25:22.125 184 12692.75 166.78 54978.18 88888.00 2012-07-02 04:25:22.250 184 12692.73 166.72 54978.18 88888.00 2012-07-02 04:25:22.375 184 12692.77 166.70 54978.18 88888.00 2012-07-02 04:25:22.500 184 12692.77 166.65 54978.18 88888.00 2012-07-02 04:25:22.625 184 12692.75 166.60 54978.18 88888.00 2012-07-02 04:25:22.750 184 12692.70 166.55 54978.15 88888.00 2012-07-02 04:25:22.875 184 12692.67 166.53 54978.18 88888.00 2012-07-02 04:25:23.000 184 12692.62 166.53 54978.15 88888.00 2012-07-02 04:25:23.125 184 12692.52 166.45 54978.15 88888.00 2012-07-02 04:25:23.250 184 12692.48 166.45 54978.15 88888.00 2012-07-02 04:25:23.375 184 12692.52 166.45 54978.15 88888.00 2012-07-02 04:25:23.500 184 12692.55 166.40 54978.15 88888.00 2012-07-02 04:25:23.625 184 12692.58 166.35 54978.12 88888.00 2012-07-02 04:25:23.750 184 12692.52 166.35 54978.15 88888.00 2012-07-02 04:25:23.875 184 12692.48 166.32 54978.18 88888.00 2012-07-02 04:25:24.000 184 12692.48 166.28 54978.15 88888.00 2012-07-02 04:25:24.125 184 12692.45 166.22 54978.12 88888.00 2012-07-02 04:25:24.250 184 12692.40 166.18 54978.12 88888.00 2012-07-02 04:25:24.375 184 12692.35 166.18 54978.15 88888.00 2012-07-02 04:25:24.500 184 12692.30 166.15 54978.15 88888.00 2012-07-02 04:25:24.625 184 12692.30 166.15 54978.15 88888.00 2012-07-02 04:25:24.750 184 12692.27 166.12 54978.12 88888.00 2012-07-02 04:25:24.875 184 12692.23 166.05 54978.12 88888.00 2012-07-02 04:25:25.000 184 12692.20 166.03 54978.12 88888.00 2012-07-02 04:25:25.125 184 12692.17 166.00 54978.15 88888.00 2012-07-02 04:25:25.250 184 12692.20 166.00 54978.15 88888.00 2012-07-02 04:25:25.375 184 12692.10 165.97 54978.15 88888.00 2012-07-02 04:25:25.500 184 12692.00 165.97 54978.12 88888.00 2012-07-02 04:25:25.625 184 12692.00 165.97 54978.18 88888.00 2012-07-02 04:25:25.750 184 12691.95 165.90 54978.18 88888.00 2012-07-02 04:25:25.875 184 12691.90 165.85 54978.15 88888.00 2012-07-02 04:25:26.000 184 12691.88 165.80 54978.12 88888.00 2012-07-02 04:25:26.125 184 12691.85 165.78 54978.15 88888.00 2012-07-02 04:25:26.250 184 12691.75 165.80 54978.15 88888.00 2012-07-02 04:25:26.375 184 12691.70 165.78 54978.15 88888.00 2012-07-02 04:25:26.500 184 12691.65 165.78 54978.18 88888.00 2012-07-02 04:25:26.625 184 12691.62 165.75 54978.18 88888.00 2012-07-02 04:25:26.750 184 12691.58 165.75 54978.20 88888.00 2012-07-02 04:25:26.875 184 12691.58 165.75 54978.20 88888.00 2012-07-02 04:25:27.000 184 12691.52 165.72 54978.20 88888.00 2012-07-02 04:25:27.125 184 12691.48 165.70 54978.20 88888.00 2012-07-02 04:25:27.250 184 12691.42 165.65 54978.20 88888.00 2012-07-02 04:25:27.375 184 12691.42 165.65 54978.20 88888.00 2012-07-02 04:25:27.500 184 12691.38 165.60 54978.18 88888.00 2012-07-02 04:25:27.625 184 12691.33 165.60 54978.18 88888.00 2012-07-02 04:25:27.750 184 12691.33 165.62 54978.22 88888.00 2012-07-02 04:25:27.875 184 12691.27 165.62 54978.25 88888.00 2012-07-02 04:25:28.000 184 12691.25 165.57 54978.25 88888.00 2012-07-02 04:25:28.125 184 12691.27 165.55 54978.22 88888.00 2012-07-02 04:25:28.250 184 12691.23 165.53 54978.22 88888.00 2012-07-02 04:25:28.375 184 12691.20 165.55 54978.28 88888.00 2012-07-02 04:25:28.500 184 12691.15 165.53 54978.28 88888.00 2012-07-02 04:25:28.625 184 12691.08 165.53 54978.30 88888.00 2012-07-02 04:25:28.750 184 12691.00 165.50 54978.30 88888.00 2012-07-02 04:25:28.875 184 12690.92 165.47 54978.32 88888.00 2012-07-02 04:25:29.000 184 12690.85 165.45 54978.30 88888.00 2012-07-02 04:25:29.125 184 12690.83 165.43 54978.32 88888.00 2012-07-02 04:25:29.250 184 12690.83 165.43 54978.32 88888.00 2012-07-02 04:25:29.375 184 12690.85 165.45 54978.32 88888.00 2012-07-02 04:25:29.500 184 12690.75 165.45 54978.35 88888.00 2012-07-02 04:25:29.625 184 12690.62 165.45 54978.35 88888.00 2012-07-02 04:25:29.750 184 12690.58 165.43 54978.38 88888.00 2012-07-02 04:25:29.875 184 12690.55 165.43 54978.40 88888.00 2012-07-02 04:25:30.000 184 12690.52 165.43 54978.38 88888.00 2012-07-02 04:25:30.125 184 12690.50 165.45 54978.43 88888.00 2012-07-02 04:25:30.250 184 12690.42 165.40 54978.43 88888.00 2012-07-02 04:25:30.375 184 12690.38 165.38 54978.40 88888.00 2012-07-02 04:25:30.500 184 12690.27 165.35 54978.40 88888.00 2012-07-02 04:25:30.625 184 12690.27 165.32 54978.43 88888.00 2012-07-02 04:25:30.750 184 12690.33 165.35 54978.45 88888.00 2012-07-02 04:25:30.875 184 12690.25 165.38 54978.47 88888.00 2012-07-02 04:25:31.000 184 12690.05 165.38 54978.47 88888.00 2012-07-02 04:25:31.125 184 12689.88 165.38 54978.45 88888.00 2012-07-02 04:25:31.250 184 12689.85 165.40 54978.53 88888.00 2012-07-02 04:25:31.375 184 12689.92 165.43 54978.55 88888.00 2012-07-02 04:25:31.500 184 12689.92 165.40 54978.53 88888.00 2012-07-02 04:25:31.625 184 12689.85 165.38 54978.53 88888.00 2012-07-02 04:25:31.750 184 12689.83 165.35 54978.53 88888.00 2012-07-02 04:25:31.875 184 12689.73 165.40 54978.55 88888.00 2012-07-02 04:25:32.000 184 12689.67 165.40 54978.55 88888.00 2012-07-02 04:25:32.125 184 12689.62 165.40 54978.55 88888.00 2012-07-02 04:25:32.250 184 12689.55 165.38 54978.60 88888.00 2012-07-02 04:25:32.375 184 12689.48 165.40 54978.60 88888.00 2012-07-02 04:25:32.500 184 12689.42 165.43 54978.60 88888.00 2012-07-02 04:25:32.625 184 12689.40 165.45 54978.60 88888.00 2012-07-02 04:25:32.750 184 12689.35 165.45 54978.62 88888.00 2012-07-02 04:25:32.875 184 12689.35 165.47 54978.65 88888.00 2012-07-02 04:25:33.000 184 12689.27 165.45 54978.62 88888.00 2012-07-02 04:25:33.125 184 12689.17 165.43 54978.65 88888.00 2012-07-02 04:25:33.250 184 12689.05 165.43 54978.68 88888.00 2012-07-02 04:25:33.375 184 12689.05 165.45 54978.68 88888.00 2012-07-02 04:25:33.500 184 12689.08 165.45 54978.70 88888.00 2012-07-02 04:25:33.625 184 12688.95 165.40 54978.68 88888.00 2012-07-02 04:25:33.750 184 12688.88 165.40 54978.72 88888.00 2012-07-02 04:25:33.875 184 12688.83 165.45 54978.75 88888.00 2012-07-02 04:25:34.000 184 12688.80 165.47 54978.72 88888.00 2012-07-02 04:25:34.125 184 12688.75 165.47 54978.75 88888.00 2012-07-02 04:25:34.250 184 12688.65 165.47 54978.80 88888.00 2012-07-02 04:25:34.375 184 12688.62 165.50 54978.78 88888.00 2012-07-02 04:25:34.500 184 12688.60 165.50 54978.78 88888.00 2012-07-02 04:25:34.625 184 12688.58 165.55 54978.82 88888.00 2012-07-02 04:25:34.750 184 12688.55 165.57 54978.82 88888.00 2012-07-02 04:25:34.875 184 12688.45 165.57 54978.85 88888.00 2012-07-02 04:25:35.000 184 12688.35 165.55 54978.82 88888.00 2012-07-02 04:25:35.125 184 12688.30 165.55 54978.85 88888.00 2012-07-02 04:25:35.250 184 12688.17 165.55 54978.88 88888.00 2012-07-02 04:25:35.375 184 12688.17 165.57 54978.90 88888.00 2012-07-02 04:25:35.500 184 12688.20 165.60 54978.93 88888.00 2012-07-02 04:25:35.625 184 12688.12 165.57 54978.95 88888.00 2012-07-02 04:25:35.750 184 12688.00 165.57 54978.93 88888.00 2012-07-02 04:25:35.875 184 12687.95 165.57 54978.95 88888.00 2012-07-02 04:25:36.000 184 12687.92 165.57 54978.95 88888.00 2012-07-02 04:25:36.125 184 12687.88 165.62 54978.97 88888.00 2012-07-02 04:25:36.250 184 12687.80 165.62 54979.03 88888.00 2012-07-02 04:25:36.375 184 12687.75 165.62 54979.00 88888.00 2012-07-02 04:25:36.500 184 12687.65 165.60 54979.03 88888.00 2012-07-02 04:25:36.625 184 12687.55 165.62 54979.05 88888.00 2012-07-02 04:25:36.750 184 12687.50 165.65 54979.07 88888.00 2012-07-02 04:25:36.875 184 12687.40 165.65 54979.10 88888.00 2012-07-02 04:25:37.000 184 12687.38 165.68 54979.10 88888.00 2012-07-02 04:25:37.125 184 12687.38 165.65 54979.10 88888.00 2012-07-02 04:25:37.250 184 12687.30 165.68 54979.15 88888.00 2012-07-02 04:25:37.375 184 12687.27 165.72 54979.15 88888.00 2012-07-02 04:25:37.500 184 12687.23 165.72 54979.18 88888.00 2012-07-02 04:25:37.625 184 12687.17 165.70 54979.15 88888.00 2012-07-02 04:25:37.750 184 12687.10 165.72 54979.20 88888.00 2012-07-02 04:25:37.875 184 12687.05 165.78 54979.22 88888.00 2012-07-02 04:25:38.000 184 12687.05 165.75 54979.25 88888.00 2012-07-02 04:25:38.125 184 12686.92 165.78 54979.28 88888.00 2012-07-02 04:25:38.250 184 12686.77 165.78 54979.28 88888.00 2012-07-02 04:25:38.375 184 12686.77 165.80 54979.32 88888.00 2012-07-02 04:25:38.500 184 12686.70 165.80 54979.32 88888.00 2012-07-02 04:25:38.625 184 12686.62 165.80 54979.35 88888.00 2012-07-02 04:25:38.750 184 12686.55 165.82 54979.38 88888.00 2012-07-02 04:25:38.875 184 12686.55 165.82 54979.40 88888.00 2012-07-02 04:25:39.000 184 12686.50 165.85 54979.40 88888.00 2012-07-02 04:25:39.125 184 12686.42 165.90 54979.43 88888.00 2012-07-02 04:25:39.250 184 12686.30 165.85 54979.43 88888.00 2012-07-02 04:25:39.375 184 12686.23 165.85 54979.45 88888.00 2012-07-02 04:25:39.500 184 12686.17 165.88 54979.47 88888.00 2012-07-02 04:25:39.625 184 12686.12 165.93 54979.53 88888.00 2012-07-02 04:25:39.750 184 12686.02 165.90 54979.50 88888.00 2012-07-02 04:25:39.875 184 12686.00 165.93 54979.53 88888.00 2012-07-02 04:25:40.000 184 12685.95 165.95 54979.55 88888.00 2012-07-02 04:25:40.125 184 12685.85 165.97 54979.57 88888.00 2012-07-02 04:25:40.250 184 12685.75 165.97 54979.57 88888.00 2012-07-02 04:25:40.375 184 12685.73 166.03 54979.60 88888.00 2012-07-02 04:25:40.500 184 12685.67 166.00 54979.62 88888.00 2012-07-02 04:25:40.625 184 12685.67 166.00 54979.65 88888.00 2012-07-02 04:25:40.750 184 12685.60 166.00 54979.68 88888.00 2012-07-02 04:25:40.875 184 12685.50 166.03 54979.72 88888.00 2012-07-02 04:25:41.000 184 12685.42 166.03 54979.75 88888.00 2012-07-02 04:25:41.125 184 12685.38 166.00 54979.78 88888.00 2012-07-02 04:25:41.250 184 12685.33 166.05 54979.78 88888.00 2012-07-02 04:25:41.375 184 12685.33 166.05 54979.78 88888.00 2012-07-02 04:25:41.500 184 12685.23 166.05 54979.80 88888.00 2012-07-02 04:25:41.625 184 12685.10 166.07 54979.82 88888.00 2012-07-02 04:25:41.750 184 12685.15 166.10 54979.85 88888.00 2012-07-02 04:25:41.875 184 12685.05 166.12 54979.88 88888.00 2012-07-02 04:25:42.000 184 12684.92 166.10 54979.90 88888.00 2012-07-02 04:25:42.125 184 12684.85 166.10 54979.93 88888.00 2012-07-02 04:25:42.250 184 12684.77 166.07 54979.97 88888.00 2012-07-02 04:25:42.375 184 12684.75 166.10 54979.97 88888.00 2012-07-02 04:25:42.500 184 12684.67 166.12 54980.00 88888.00 2012-07-02 04:25:42.625 184 12684.60 166.15 54980.03 88888.00 2012-07-02 04:25:42.750 184 12684.52 166.12 54980.03 88888.00 2012-07-02 04:25:42.875 184 12684.45 166.15 54980.05 88888.00 2012-07-02 04:25:43.000 184 12684.40 166.15 54980.05 88888.00 2012-07-02 04:25:43.125 184 12684.48 166.18 54980.07 88888.00 2012-07-02 04:25:43.250 184 12684.40 166.15 54980.10 88888.00 2012-07-02 04:25:43.375 184 12684.33 166.20 54980.15 88888.00 2012-07-02 04:25:43.500 184 12684.23 166.25 54980.15 88888.00 2012-07-02 04:25:43.625 184 12684.15 166.28 54980.18 88888.00 2012-07-02 04:25:43.750 184 12684.08 166.28 54980.22 88888.00 2012-07-02 04:25:43.875 184 12684.02 166.25 54980.28 88888.00 2012-07-02 04:25:44.000 184 12683.98 166.25 54980.30 88888.00 2012-07-02 04:25:44.125 184 12683.90 166.25 54980.32 88888.00 2012-07-02 04:25:44.250 184 12683.83 166.25 54980.35 88888.00 2012-07-02 04:25:44.375 184 12683.80 166.30 54980.35 88888.00 2012-07-02 04:25:44.500 184 12683.67 166.28 54980.38 88888.00 2012-07-02 04:25:44.625 184 12683.60 166.28 54980.40 88888.00 2012-07-02 04:25:44.750 184 12683.55 166.30 54980.40 88888.00 2012-07-02 04:25:44.875 184 12683.52 166.32 54980.45 88888.00 2012-07-02 04:25:45.000 184 12683.50 166.35 54980.45 88888.00 2012-07-02 04:25:45.125 184 12683.48 166.32 54980.47 88888.00 2012-07-02 04:25:45.250 184 12683.38 166.32 54980.53 88888.00 2012-07-02 04:25:45.375 184 12683.27 166.35 54980.53 88888.00 2012-07-02 04:25:45.500 184 12683.20 166.35 54980.60 88888.00 2012-07-02 04:25:45.625 184 12683.20 166.38 54980.60 88888.00 2012-07-02 04:25:45.750 184 12683.15 166.38 54980.62 88888.00 2012-07-02 04:25:45.875 184 12683.08 166.35 54980.65 88888.00 2012-07-02 04:25:46.000 184 12683.00 166.35 54980.68 88888.00 2012-07-02 04:25:46.125 184 12682.88 166.32 54980.72 88888.00 2012-07-02 04:25:46.250 184 12682.75 166.32 54980.75 88888.00 2012-07-02 04:25:46.375 184 12682.73 166.38 54980.75 88888.00 2012-07-02 04:25:46.500 184 12682.67 166.38 54980.78 88888.00 2012-07-02 04:25:46.625 184 12682.65 166.40 54980.80 88888.00 2012-07-02 04:25:46.750 184 12682.58 166.40 54980.80 88888.00 2012-07-02 04:25:46.875 184 12682.50 166.40 54980.82 88888.00 2012-07-02 04:25:47.000 184 12682.48 166.38 54980.88 88888.00 2012-07-02 04:25:47.125 184 12682.38 166.35 54980.93 88888.00 2012-07-02 04:25:47.250 184 12682.27 166.38 54980.97 88888.00 2012-07-02 04:25:47.375 184 12682.23 166.38 54981.00 88888.00 2012-07-02 04:25:47.500 184 12682.10 166.40 54981.00 88888.00 2012-07-02 04:25:47.625 184 12682.10 166.40 54981.00 88888.00 2012-07-02 04:25:47.750 184 12682.08 166.38 54981.03 88888.00 2012-07-02 04:25:47.875 184 12681.98 166.38 54981.05 88888.00 2012-07-02 04:25:48.000 184 12681.90 166.38 54981.12 88888.00 2012-07-02 04:25:48.125 184 12681.85 166.38 54981.15 88888.00 2012-07-02 04:25:48.250 184 12681.80 166.38 54981.18 88888.00 2012-07-02 04:25:48.375 184 12681.70 166.38 54981.20 88888.00 2012-07-02 04:25:48.500 184 12681.60 166.35 54981.25 88888.00 2012-07-02 04:25:48.625 184 12681.50 166.35 54981.25 88888.00 2012-07-02 04:25:48.750 184 12681.42 166.32 54981.28 88888.00 2012-07-02 04:25:48.875 184 12681.42 166.38 54981.32 88888.00 2012-07-02 04:25:49.000 184 12681.40 166.40 54981.35 88888.00 2012-07-02 04:25:49.125 184 12681.30 166.38 54981.40 88888.00 2012-07-02 04:25:49.250 184 12681.20 166.38 54981.45 88888.00 2012-07-02 04:25:49.375 184 12681.20 166.38 54981.47 88888.00 2012-07-02 04:25:49.500 184 12681.10 166.38 54981.47 88888.00 2012-07-02 04:25:49.625 184 12681.00 166.38 54981.50 88888.00 2012-07-02 04:25:49.750 184 12680.92 166.38 54981.53 88888.00 2012-07-02 04:25:49.875 184 12680.88 166.35 54981.55 88888.00 2012-07-02 04:25:50.000 184 12680.85 166.35 54981.55 88888.00 2012-07-02 04:25:50.125 184 12680.80 166.35 54981.60 88888.00 2012-07-02 04:25:50.250 184 12680.73 166.38 54981.65 88888.00 2012-07-02 04:25:50.375 184 12680.70 166.38 54981.65 88888.00 2012-07-02 04:25:50.500 184 12680.70 166.38 54981.68 88888.00 2012-07-02 04:25:50.625 184 12680.62 166.38 54981.72 88888.00 2012-07-02 04:25:50.750 184 12680.50 166.35 54981.72 88888.00 2012-07-02 04:25:50.875 184 12680.45 166.35 54981.78 88888.00 2012-07-02 04:25:51.000 184 12680.42 166.38 54981.78 88888.00 2012-07-02 04:25:51.125 184 12680.35 166.38 54981.85 88888.00 2012-07-02 04:25:51.250 184 12680.25 166.35 54981.88 88888.00 2012-07-02 04:25:51.375 184 12680.25 166.35 54981.93 88888.00 2012-07-02 04:25:51.500 184 12680.17 166.32 54981.93 88888.00 2012-07-02 04:25:51.625 184 12680.08 166.32 54981.90 88888.00 2012-07-02 04:25:51.750 184 12680.08 166.38 54981.95 88888.00 2012-07-02 04:25:51.875 184 12680.05 166.40 54982.00 88888.00 2012-07-02 04:25:52.000 184 12680.00 166.35 54982.05 88888.00 2012-07-02 04:25:52.125 184 12679.88 166.35 54982.07 88888.00 2012-07-02 04:25:52.250 184 12679.80 166.35 54982.12 88888.00 2012-07-02 04:25:52.375 184 12679.75 166.35 54982.15 88888.00 2012-07-02 04:25:52.500 184 12679.62 166.32 54982.15 88888.00 2012-07-02 04:25:52.625 184 12679.62 166.32 54982.18 88888.00 2012-07-02 04:25:52.750 184 12679.55 166.32 54982.22 88888.00 2012-07-02 04:25:52.875 184 12679.48 166.35 54982.25 88888.00 2012-07-02 04:25:53.000 184 12679.42 166.32 54982.28 88888.00 2012-07-02 04:25:53.125 184 12679.38 166.32 54982.32 88888.00 2012-07-02 04:25:53.250 184 12679.30 166.28 54982.38 88888.00 2012-07-02 04:25:53.375 184 12679.27 166.30 54982.38 88888.00 2012-07-02 04:25:53.500 184 12679.23 166.32 54982.40 88888.00 2012-07-02 04:25:53.625 184 12679.17 166.32 54982.45 88888.00 2012-07-02 04:25:53.750 184 12679.20 166.32 54982.45 88888.00 2012-07-02 04:25:53.875 184 12679.20 166.28 54982.45 88888.00 2012-07-02 04:25:54.000 184 12679.12 166.30 54982.47 88888.00 2012-07-02 04:25:54.125 184 12679.02 166.30 54982.53 88888.00 2012-07-02 04:25:54.250 184 12678.88 166.32 54982.57 88888.00 2012-07-02 04:25:54.375 184 12678.83 166.28 54982.55 88888.00 2012-07-02 04:25:54.500 184 12678.77 166.32 54982.60 88888.00 2012-07-02 04:25:54.625 184 12678.75 166.28 54982.62 88888.00 2012-07-02 04:25:54.750 184 12678.67 166.28 54982.68 88888.00 2012-07-02 04:25:54.875 184 12678.62 166.25 54982.72 88888.00 2012-07-02 04:25:55.000 184 12678.60 166.25 54982.75 88888.00 2012-07-02 04:25:55.125 184 12678.60 166.22 54982.78 88888.00 2012-07-02 04:25:55.250 184 12678.52 166.25 54982.82 88888.00 2012-07-02 04:25:55.375 184 12678.42 166.25 54982.85 88888.00 2012-07-02 04:25:55.500 184 12678.40 166.22 54982.85 88888.00 2012-07-02 04:25:55.625 184 12678.35 166.22 54982.88 88888.00 2012-07-02 04:25:55.750 184 12678.27 166.25 54982.93 88888.00 2012-07-02 04:25:55.875 184 12678.20 166.28 54982.97 88888.00 2012-07-02 04:25:56.000 184 12678.12 166.30 54983.00 88888.00 2012-07-02 04:25:56.125 184 12678.12 166.30 54983.03 88888.00 2012-07-02 04:25:56.250 184 12678.10 166.28 54983.07 88888.00 2012-07-02 04:25:56.375 184 12678.08 166.30 54983.07 88888.00 2012-07-02 04:25:56.500 184 12677.92 166.28 54983.10 88888.00 2012-07-02 04:25:56.625 184 12677.88 166.25 54983.15 88888.00 2012-07-02 04:25:56.750 184 12677.98 166.28 54983.18 88888.00 2012-07-02 04:25:56.875 184 12677.98 166.32 54983.22 88888.00 2012-07-02 04:25:57.000 184 12677.88 166.30 54983.22 88888.00 2012-07-02 04:25:57.125 184 12677.75 166.35 54983.25 88888.00 2012-07-02 04:25:57.250 184 12677.65 166.32 54983.30 88888.00 2012-07-02 04:25:57.375 184 12677.60 166.32 54983.30 88888.00 2012-07-02 04:25:57.500 184 12677.55 166.30 54983.32 88888.00 2012-07-02 04:25:57.625 184 12677.52 166.32 54983.38 88888.00 2012-07-02 04:25:57.750 184 12677.48 166.30 54983.40 88888.00 2012-07-02 04:25:57.875 184 12677.42 166.30 54983.43 88888.00 2012-07-02 04:25:58.000 184 12677.40 166.32 54983.47 88888.00 2012-07-02 04:25:58.125 184 12677.35 166.32 54983.50 88888.00 2012-07-02 04:25:58.250 184 12677.33 166.38 54983.50 88888.00 2012-07-02 04:25:58.375 184 12677.27 166.38 54983.53 88888.00 2012-07-02 04:25:58.500 184 12677.17 166.38 54983.55 88888.00 2012-07-02 04:25:58.625 184 12677.10 166.35 54983.57 88888.00 2012-07-02 04:25:58.750 184 12677.10 166.35 54983.62 88888.00 2012-07-02 04:25:58.875 184 12677.02 166.38 54983.65 88888.00 2012-07-02 04:25:59.000 184 12676.98 166.38 54983.68 88888.00 2012-07-02 04:25:59.125 184 12676.95 166.38 54983.72 88888.00 2012-07-02 04:25:59.250 184 12676.92 166.38 54983.75 88888.00 2012-07-02 04:25:59.375 184 12676.90 166.40 54983.78 88888.00 2012-07-02 04:25:59.500 184 12676.85 166.43 54983.80 88888.00 2012-07-02 04:25:59.625 184 12676.80 166.40 54983.82 88888.00 2012-07-02 04:25:59.750 184 12676.75 166.40 54983.85 88888.00 2012-07-02 04:25:59.875 184 12676.65 166.40 54983.90 88888.00 2012-07-02 04:26:00.000 184 12676.62 166.45 54983.93 88888.00 2012-07-02 04:26:00.125 184 12676.58 166.43 54983.95 88888.00 2012-07-02 04:26:00.250 184 12676.42 166.40 54984.00 88888.00 2012-07-02 04:26:00.375 184 12676.35 166.43 54984.03 88888.00 2012-07-02 04:26:00.500 184 12676.35 166.40 54984.05 88888.00 2012-07-02 04:26:00.625 184 12676.25 166.43 54984.07 88888.00 2012-07-02 04:26:00.750 184 12676.17 166.43 54984.10 88888.00 2012-07-02 04:26:00.875 184 12676.10 166.47 54984.15 88888.00 2012-07-02 04:26:01.000 184 12676.10 166.47 54984.18 88888.00 2012-07-02 04:26:01.125 184 12676.10 166.47 54984.20 88888.00 2012-07-02 04:26:01.250 184 12676.02 166.47 54984.25 88888.00 2012-07-02 04:26:01.375 184 12675.98 166.50 54984.28 88888.00 2012-07-02 04:26:01.500 184 12675.90 166.53 54984.32 88888.00 2012-07-02 04:26:01.625 184 12675.88 166.55 54984.38 88888.00 2012-07-02 04:26:01.750 184 12675.85 166.55 54984.40 88888.00 2012-07-02 04:26:01.875 184 12675.85 166.55 54984.43 88888.00 2012-07-02 04:26:02.000 184 12675.85 166.57 54984.45 88888.00 2012-07-02 04:26:02.125 184 12675.77 166.57 54984.50 88888.00 2012-07-02 04:26:02.250 184 12675.67 166.60 54984.55 88888.00 2012-07-02 04:26:02.375 184 12675.65 166.57 54984.55 88888.00 2012-07-02 04:26:02.500 184 12675.62 166.60 54984.60 88888.00 2012-07-02 04:26:02.625 184 12675.58 166.65 54984.62 88888.00 2012-07-02 04:26:02.750 184 12675.50 166.62 54984.65 88888.00 2012-07-02 04:26:02.875 184 12675.45 166.62 54984.62 88888.00 2012-07-02 04:26:03.000 184 12675.40 166.65 54984.65 88888.00 2012-07-02 04:26:03.125 184 12675.38 166.68 54984.72 88888.00 2012-07-02 04:26:03.250 184 12675.33 166.65 54984.75 88888.00 2012-07-02 04:26:03.375 184 12675.30 166.62 54984.75 88888.00 2012-07-02 04:26:03.500 184 12675.30 166.62 54984.78 88888.00 2012-07-02 04:26:03.625 184 12675.25 166.70 54984.80 88888.00 2012-07-02 04:26:03.750 184 12675.15 166.72 54984.85 88888.00 2012-07-02 04:26:03.875 184 12675.10 166.72 54984.88 88888.00 2012-07-02 04:26:04.000 184 12675.10 166.72 54984.90 88888.00 2012-07-02 04:26:04.125 184 12675.05 166.78 54984.95 88888.00 2012-07-02 04:26:04.250 184 12675.02 166.72 54984.97 88888.00 2012-07-02 04:26:04.375 184 12675.02 166.75 54984.97 88888.00 2012-07-02 04:26:04.500 184 12674.92 166.80 54985.03 88888.00 2012-07-02 04:26:04.625 184 12674.85 166.80 54985.05 88888.00 2012-07-02 04:26:04.750 184 12674.77 166.82 54985.10 88888.00 2012-07-02 04:26:04.875 184 12674.75 166.82 54985.15 88888.00 2012-07-02 04:26:05.000 184 12674.65 166.88 54985.20 88888.00 2012-07-02 04:26:05.125 184 12674.55 166.90 54985.22 88888.00 2012-07-02 04:26:05.250 184 12674.42 166.90 54985.25 88888.00 2012-07-02 04:26:05.375 184 12674.42 166.93 54985.25 88888.00 2012-07-02 04:26:05.500 184 12674.40 166.95 54985.28 88888.00 2012-07-02 04:26:05.625 184 12674.38 166.95 54985.32 88888.00 2012-07-02 04:26:05.750 184 12674.30 166.97 54985.35 88888.00 2012-07-02 04:26:05.875 184 12674.23 167.00 54985.38 88888.00 2012-07-02 04:26:06.000 184 12674.17 167.00 54985.40 88888.00 2012-07-02 04:26:06.125 184 12674.17 167.03 54985.45 88888.00 2012-07-02 04:26:06.250 184 12674.15 167.00 54985.47 88888.00 2012-07-02 04:26:06.375 184 12674.08 167.07 54985.53 88888.00 2012-07-02 04:26:06.500 184 12673.92 167.10 54985.55 88888.00 2012-07-02 04:26:06.625 184 12673.85 167.07 54985.57 88888.00 2012-07-02 04:26:06.750 184 12673.85 167.07 54985.62 88888.00 2012-07-02 04:26:06.875 184 12673.85 167.15 54985.65 88888.00 2012-07-02 04:26:07.000 184 12673.77 167.18 54985.70 88888.00 2012-07-02 04:26:07.125 184 12673.77 167.20 54985.70 88888.00 2012-07-02 04:26:07.250 184 12673.75 167.20 54985.75 88888.00 2012-07-02 04:26:07.375 184 12673.73 167.22 54985.75 88888.00 2012-07-02 04:26:07.500 184 12673.70 167.28 54985.80 88888.00 2012-07-02 04:26:07.625 184 12673.58 167.30 54985.82 88888.00 2012-07-02 04:26:07.750 184 12673.48 167.28 54985.85 88888.00 2012-07-02 04:26:07.875 184 12673.35 167.25 54985.88 88888.00 2012-07-02 04:26:08.000 184 12673.30 167.30 54985.90 88888.00 2012-07-02 04:26:08.125 184 12673.27 167.32 54985.95 88888.00 2012-07-02 04:26:08.250 184 12673.20 167.35 54985.97 88888.00 2012-07-02 04:26:08.375 184 12673.25 167.40 54986.03 88888.00 2012-07-02 04:26:08.500 184 12673.27 167.45 54986.03 88888.00 2012-07-02 04:26:08.625 184 12673.17 167.45 54986.05 88888.00 2012-07-02 04:26:08.750 184 12673.08 167.47 54986.10 88888.00 2012-07-02 04:26:08.875 184 12673.02 167.53 54986.15 88888.00 2012-07-02 04:26:09.000 184 12673.02 167.53 54986.15 88888.00 2012-07-02 04:26:09.125 184 12673.02 167.57 54986.22 88888.00 2012-07-02 04:26:09.250 184 12672.98 167.57 54986.25 88888.00 2012-07-02 04:26:09.375 184 12672.90 167.60 54986.28 88888.00 2012-07-02 04:26:09.500 184 12672.83 167.60 54986.30 88888.00 2012-07-02 04:26:09.625 184 12672.80 167.62 54986.32 88888.00 2012-07-02 04:26:09.750 184 12672.75 167.68 54986.35 88888.00 2012-07-02 04:26:09.875 184 12672.60 167.70 54986.38 88888.00 2012-07-02 04:26:10.000 184 12672.48 167.72 54986.43 88888.00 2012-07-02 04:26:10.125 184 12672.45 167.75 54986.43 88888.00 2012-07-02 04:26:10.250 184 12672.35 167.78 54986.47 88888.00 2012-07-02 04:26:10.375 184 12672.35 167.80 54986.50 88888.00 2012-07-02 04:26:10.500 184 12672.35 167.80 54986.53 88888.00 2012-07-02 04:26:10.625 184 12672.30 167.82 54986.57 88888.00 2012-07-02 04:26:10.750 184 12672.23 167.88 54986.60 88888.00 2012-07-02 04:26:10.875 184 12672.20 167.88 54986.62 88888.00 2012-07-02 04:26:11.000 184 12672.15 167.90 54986.68 88888.00 2012-07-02 04:26:11.125 184 12672.15 167.93 54986.68 88888.00 2012-07-02 04:26:11.250 184 12672.08 167.93 54986.72 88888.00 2012-07-02 04:26:11.375 184 12672.02 167.93 54986.75 88888.00 2012-07-02 04:26:11.500 184 12671.95 167.95 54986.78 88888.00 2012-07-02 04:26:11.625 184 12671.85 167.97 54986.82 88888.00 2012-07-02 04:26:11.750 184 12671.77 167.97 54986.88 88888.00 2012-07-02 04:26:11.875 184 12671.70 168.03 54986.93 88888.00 2012-07-02 04:26:12.000 184 12671.70 168.03 54986.93 88888.00 2012-07-02 04:26:12.125 184 12671.62 168.05 54986.97 88888.00 2012-07-02 04:26:12.250 184 12671.60 168.05 54987.00 88888.00 2012-07-02 04:26:12.375 184 12671.65 168.07 54987.00 88888.00 2012-07-02 04:26:12.500 184 12671.55 168.12 54987.05 88888.00 2012-07-02 04:26:12.625 184 12671.50 168.18 54987.07 88888.00 2012-07-02 04:26:12.750 184 12671.45 168.18 54987.10 88888.00 2012-07-02 04:26:12.875 184 12671.40 168.18 54987.15 88888.00 2012-07-02 04:26:13.000 184 12671.35 168.22 54987.15 88888.00 2012-07-02 04:26:13.125 184 12671.25 168.22 54987.20 88888.00 2012-07-02 04:26:13.250 184 12671.12 168.28 54987.22 88888.00 2012-07-02 04:26:13.375 184 12671.12 168.30 54987.25 88888.00 2012-07-02 04:26:13.500 184 12671.10 168.30 54987.28 88888.00 2012-07-02 04:26:13.625 184 12671.02 168.30 54987.30 88888.00 2012-07-02 04:26:13.750 184 12670.90 168.32 54987.35 88888.00 2012-07-02 04:26:13.875 184 12670.80 168.32 54987.40 88888.00 2012-07-02 04:26:14.000 184 12670.75 168.35 54987.43 88888.00 2012-07-02 04:26:14.125 184 12670.70 168.35 54987.47 88888.00 2012-07-02 04:26:14.250 184 12670.62 168.35 54987.50 88888.00 2012-07-02 04:26:14.375 184 12670.55 168.38 54987.53 88888.00 2012-07-02 04:26:14.500 184 12670.50 168.40 54987.55 88888.00 2012-07-02 04:26:14.625 184 12670.48 168.45 54987.57 88888.00 2012-07-02 04:26:14.750 184 12670.45 168.45 54987.60 88888.00 2012-07-02 04:26:14.875 184 12670.42 168.50 54987.62 88888.00 2012-07-02 04:26:15.000 184 12670.33 168.50 54987.62 88888.00 2012-07-02 04:26:15.125 184 12670.23 168.53 54987.68 88888.00 2012-07-02 04:26:15.250 184 12670.12 168.50 54987.72 88888.00 2012-07-02 04:26:15.375 184 12670.05 168.53 54987.72 88888.00 2012-07-02 04:26:15.500 184 12669.98 168.55 54987.78 88888.00 2012-07-02 04:26:15.625 184 12669.92 168.60 54987.78 88888.00 2012-07-02 04:26:15.750 184 12669.90 168.62 54987.78 88888.00 2012-07-02 04:26:15.875 184 12669.80 168.65 54987.82 88888.00 2012-07-02 04:26:16.000 184 12669.80 168.68 54987.85 88888.00 2012-07-02 04:26:16.125 184 12669.77 168.65 54987.90 88888.00 2012-07-02 04:26:16.250 184 12669.60 168.68 54987.93 88888.00 2012-07-02 04:26:16.375 184 12669.58 168.72 54987.95 88888.00 2012-07-02 04:26:16.500 184 12669.58 168.75 54988.00 88888.00 2012-07-02 04:26:16.625 184 12669.50 168.72 54988.00 88888.00 2012-07-02 04:26:16.750 184 12669.33 168.72 54988.03 88888.00 2012-07-02 04:26:16.875 184 12669.20 168.72 54988.03 88888.00 2012-07-02 04:26:17.000 184 12669.08 168.72 54988.07 88888.00 2012-07-02 04:26:17.125 184 12669.02 168.72 54988.12 88888.00 2012-07-02 04:26:17.250 184 12669.02 168.75 54988.18 88888.00 2012-07-02 04:26:17.375 184 12668.98 168.80 54988.15 88888.00 2012-07-02 04:26:17.500 184 12668.90 168.82 54988.22 88888.00 2012-07-02 04:26:17.625 184 12668.88 168.82 54988.25 88888.00 2012-07-02 04:26:17.750 184 12668.83 168.82 54988.25 88888.00 2012-07-02 04:26:17.875 184 12668.73 168.85 54988.30 88888.00 2012-07-02 04:26:18.000 184 12668.62 168.88 54988.30 88888.00 2012-07-02 04:26:18.125 184 12668.55 168.88 54988.38 88888.00 2012-07-02 04:26:18.250 184 12668.45 168.93 54988.38 88888.00 2012-07-02 04:26:18.375 184 12668.42 168.95 54988.40 88888.00 2012-07-02 04:26:18.500 184 12668.40 168.95 54988.43 88888.00 2012-07-02 04:26:18.625 184 12668.33 169.00 54988.45 88888.00 2012-07-02 04:26:18.750 184 12668.23 168.97 54988.45 88888.00 2012-07-02 04:26:18.875 184 12668.10 168.97 54988.47 88888.00 2012-07-02 04:26:19.000 184 12668.02 168.97 54988.50 88888.00 2012-07-02 04:26:19.125 184 12668.00 169.00 54988.53 88888.00 2012-07-02 04:26:19.250 184 12667.90 169.00 54988.57 88888.00 2012-07-02 04:26:19.375 184 12667.88 169.05 54988.57 88888.00 2012-07-02 04:26:19.500 184 12667.77 169.05 54988.60 88888.00 2012-07-02 04:26:19.625 184 12667.67 169.10 54988.62 88888.00 2012-07-02 04:26:19.750 184 12667.62 169.15 54988.65 88888.00 2012-07-02 04:26:19.875 184 12667.60 169.12 54988.68 88888.00 2012-07-02 04:26:20.000 184 12667.58 169.15 54988.68 88888.00 2012-07-02 04:26:20.125 184 12667.50 169.20 54988.70 88888.00 2012-07-02 04:26:20.250 184 12667.35 169.22 54988.75 88888.00 2012-07-02 04:26:20.375 184 12667.27 169.25 54988.78 88888.00 2012-07-02 04:26:20.500 184 12667.20 169.28 54988.82 88888.00 2012-07-02 04:26:20.625 184 12667.10 169.30 54988.82 88888.00 2012-07-02 04:26:20.750 184 12667.02 169.32 54988.82 88888.00 2012-07-02 04:26:20.875 184 12666.88 169.32 54988.85 88888.00 2012-07-02 04:26:21.000 184 12666.83 169.38 54988.85 88888.00 2012-07-02 04:26:21.125 184 12666.83 169.40 54988.88 88888.00 2012-07-02 04:26:21.250 184 12666.73 169.40 54988.93 88888.00 2012-07-02 04:26:21.375 184 12666.67 169.45 54988.97 88888.00 2012-07-02 04:26:21.500 184 12666.58 169.47 54988.97 88888.00 2012-07-02 04:26:21.625 184 12666.50 169.47 54988.97 88888.00 2012-07-02 04:26:21.750 184 12666.45 169.47 54989.03 88888.00 2012-07-02 04:26:21.875 184 12666.35 169.50 54989.00 88888.00 2012-07-02 04:26:22.000 184 12666.33 169.53 54989.03 88888.00 2012-07-02 04:26:22.125 184 12666.27 169.55 54989.07 88888.00 2012-07-02 04:26:22.250 184 12666.15 169.55 54989.12 88888.00 2012-07-02 04:26:22.375 184 12666.10 169.57 54989.15 88888.00 2012-07-02 04:26:22.500 184 12666.05 169.60 54989.15 88888.00 2012-07-02 04:26:22.625 184 12665.95 169.60 54989.15 88888.00 2012-07-02 04:26:22.750 184 12665.90 169.65 54989.18 88888.00 2012-07-02 04:26:22.875 184 12665.88 169.65 54989.20 88888.00 2012-07-02 04:26:23.000 184 12665.80 169.68 54989.22 88888.00 2012-07-02 04:26:23.125 184 12665.70 169.70 54989.25 88888.00 2012-07-02 04:26:23.250 184 12665.62 169.72 54989.30 88888.00 2012-07-02 04:26:23.375 184 12665.52 169.72 54989.30 88888.00 2012-07-02 04:26:23.500 184 12665.42 169.75 54989.28 88888.00 2012-07-02 04:26:23.625 184 12665.30 169.75 54989.30 88888.00 2012-07-02 04:26:23.750 184 12665.27 169.78 54989.32 88888.00 2012-07-02 04:26:23.875 184 12665.15 169.80 54989.35 88888.00 2012-07-02 04:26:24.000 184 12665.10 169.80 54989.40 88888.00 2012-07-02 04:26:24.125 184 12665.00 169.80 54989.40 88888.00 2012-07-02 04:26:24.250 184 12664.85 169.80 54989.43 88888.00 2012-07-02 04:26:24.375 184 12664.83 169.80 54989.43 88888.00 2012-07-02 04:26:24.500 184 12664.80 169.82 54989.43 88888.00 2012-07-02 04:26:24.625 184 12664.85 169.85 54989.45 88888.00 2012-07-02 04:26:24.750 184 12664.85 169.88 54989.40 88888.00 2012-07-02 04:26:24.875 184 12664.73 169.90 54989.40 88888.00 2012-07-02 04:26:25.000 184 12664.62 169.90 54989.43 88888.00 2012-07-02 04:26:25.125 184 12664.55 169.93 54989.43 88888.00 2012-07-02 04:26:25.250 184 12664.40 169.93 54989.45 88888.00 2012-07-02 04:26:25.375 184 12664.30 169.95 54989.47 88888.00 2012-07-02 04:26:25.500 184 12664.25 169.95 54989.50 88888.00 2012-07-02 04:26:25.625 184 12664.20 169.95 54989.50 88888.00 2012-07-02 04:26:25.750 184 12664.20 169.97 54989.53 88888.00 2012-07-02 04:26:25.875 184 12664.15 169.97 54989.53 88888.00 2012-07-02 04:26:26.000 184 12664.12 169.97 54989.53 88888.00 2012-07-02 04:26:26.125 184 12664.05 170.00 54989.57 88888.00 2012-07-02 04:26:26.250 184 12663.98 170.05 54989.57 88888.00 2012-07-02 04:26:26.375 184 12663.92 170.07 54989.57 88888.00 2012-07-02 04:26:26.500 184 12663.85 170.10 54989.57 88888.00 2012-07-02 04:26:26.625 184 12663.80 170.15 54989.60 88888.00 2012-07-02 04:26:26.750 184 12663.70 170.12 54989.62 88888.00 2012-07-02 04:26:26.875 184 12663.60 170.12 54989.62 88888.00 2012-07-02 04:26:27.000 184 12663.55 170.12 54989.62 88888.00 2012-07-02 04:26:27.125 184 12663.55 170.15 54989.62 88888.00 2012-07-02 04:26:27.250 184 12663.52 170.18 54989.65 88888.00 2012-07-02 04:26:27.375 184 12663.48 170.18 54989.65 88888.00 2012-07-02 04:26:27.500 184 12663.45 170.20 54989.65 88888.00 2012-07-02 04:26:27.625 184 12663.48 170.22 54989.68 88888.00 2012-07-02 04:26:27.750 184 12663.45 170.25 54989.68 88888.00 2012-07-02 04:26:27.875 184 12663.38 170.25 54989.68 88888.00 2012-07-02 04:26:28.000 184 12663.27 170.28 54989.70 88888.00 2012-07-02 04:26:28.125 184 12663.15 170.28 54989.70 88888.00 2012-07-02 04:26:28.250 184 12663.02 170.30 54989.70 88888.00 2012-07-02 04:26:28.375 184 12663.00 170.30 54989.70 88888.00 2012-07-02 04:26:28.500 184 12662.98 170.32 54989.70 88888.00 2012-07-02 04:26:28.625 184 12662.90 170.32 54989.72 88888.00 2012-07-02 04:26:28.750 184 12662.88 170.35 54989.72 88888.00 2012-07-02 04:26:28.875 184 12662.88 170.38 54989.72 88888.00 2012-07-02 04:26:29.000 184 12662.85 170.35 54989.72 88888.00 2012-07-02 04:26:29.125 184 12662.73 170.38 54989.70 88888.00 2012-07-02 04:26:29.250 184 12662.65 170.40 54989.78 88888.00 2012-07-02 04:26:29.375 184 12662.62 170.43 54989.75 88888.00 2012-07-02 04:26:29.500 184 12662.62 170.40 54989.75 88888.00 2012-07-02 04:26:29.625 184 12662.60 170.40 54989.72 88888.00 2012-07-02 04:26:29.750 184 12662.55 170.45 54989.72 88888.00 2012-07-02 04:26:29.875 184 12662.48 170.47 54989.75 88888.00 2012-07-02 04:26:30.000 184 12662.45 170.47 54989.75 88888.00 2012-07-02 04:26:30.125 184 12662.40 170.50 54989.78 88888.00 2012-07-02 04:26:30.250 184 12662.25 170.50 54989.78 88888.00 2012-07-02 04:26:30.375 184 12662.20 170.47 54989.75 88888.00 2012-07-02 04:26:30.500 184 12662.10 170.50 54989.78 88888.00 2012-07-02 04:26:30.625 184 12662.10 170.53 54989.72 88888.00 2012-07-02 04:26:30.750 184 12662.05 170.50 54989.72 88888.00 2012-07-02 04:26:30.875 184 12662.00 170.53 54989.75 88888.00 2012-07-02 04:26:31.000 184 12661.92 170.55 54989.75 88888.00 2012-07-02 04:26:31.125 184 12661.85 170.57 54989.75 88888.00 2012-07-02 04:26:31.250 184 12661.83 170.57 54989.75 88888.00 2012-07-02 04:26:31.375 184 12661.80 170.60 54989.75 88888.00 2012-07-02 04:26:31.500 184 12661.65 170.57 54989.75 88888.00 2012-07-02 04:26:31.625 184 12661.58 170.57 54989.72 88888.00 2012-07-02 04:26:31.750 184 12661.55 170.57 54989.70 88888.00 2012-07-02 04:26:31.875 184 12661.52 170.62 54989.72 88888.00 2012-07-02 04:26:32.000 184 12661.50 170.62 54989.72 88888.00 2012-07-02 04:26:32.125 184 12661.52 170.60 54989.72 88888.00 2012-07-02 04:26:32.250 184 12661.45 170.60 54989.72 88888.00 2012-07-02 04:26:32.375 184 12661.33 170.60 54989.70 88888.00 2012-07-02 04:26:32.500 184 12661.27 170.68 54989.70 88888.00 2012-07-02 04:26:32.625 184 12661.30 170.65 54989.70 88888.00 2012-07-02 04:26:32.750 184 12661.20 170.68 54989.70 88888.00 2012-07-02 04:26:32.875 184 12661.08 170.65 54989.72 88888.00 2012-07-02 04:26:33.000 184 12661.10 170.68 54989.72 88888.00 2012-07-02 04:26:33.125 184 12661.15 170.70 54989.72 88888.00 2012-07-02 04:26:33.250 184 12661.12 170.70 54989.70 88888.00 2012-07-02 04:26:33.375 184 12661.10 170.72 54989.72 88888.00 2012-07-02 04:26:33.500 184 12661.00 170.75 54989.70 88888.00 2012-07-02 04:26:33.625 184 12660.92 170.72 54989.70 88888.00 2012-07-02 04:26:33.750 184 12660.88 170.78 54989.72 88888.00 2012-07-02 04:26:33.875 184 12660.80 170.75 54989.70 88888.00 2012-07-02 04:26:34.000 184 12660.73 170.78 54989.68 88888.00 2012-07-02 04:26:34.125 184 12660.65 170.80 54989.70 88888.00 2012-07-02 04:26:34.250 184 12660.65 170.82 54989.70 88888.00 2012-07-02 04:26:34.375 184 12660.65 170.80 54989.70 88888.00 2012-07-02 04:26:34.500 184 12660.67 170.78 54989.68 88888.00 2012-07-02 04:26:34.625 184 12660.60 170.78 54989.70 88888.00 2012-07-02 04:26:34.750 184 12660.52 170.80 54989.68 88888.00 2012-07-02 04:26:34.875 184 12660.50 170.78 54989.68 88888.00 2012-07-02 04:26:35.000 184 12660.42 170.80 54989.65 88888.00 2012-07-02 04:26:35.125 184 12660.35 170.80 54989.65 88888.00 2012-07-02 04:26:35.250 184 12660.27 170.78 54989.68 88888.00 2012-07-02 04:26:35.375 184 12660.20 170.82 54989.62 88888.00 2012-07-02 04:26:35.500 184 12660.15 170.82 54989.62 88888.00 2012-07-02 04:26:35.625 184 12660.12 170.85 54989.60 88888.00 2012-07-02 04:26:35.750 184 12660.10 170.88 54989.62 88888.00 2012-07-02 04:26:35.875 184 12660.10 170.88 54989.62 88888.00 2012-07-02 04:26:36.000 184 12660.02 170.88 54989.57 88888.00 2012-07-02 04:26:36.125 184 12660.00 170.85 54989.60 88888.00 2012-07-02 04:26:36.250 184 12660.05 170.85 54989.60 88888.00 2012-07-02 04:26:36.375 184 12660.02 170.88 54989.60 88888.00 2012-07-02 04:26:36.500 184 12659.95 170.90 54989.62 88888.00 2012-07-02 04:26:36.625 184 12659.92 170.90 54989.57 88888.00 2012-07-02 04:26:36.750 184 12659.90 170.93 54989.57 88888.00 2012-07-02 04:26:36.875 184 12659.83 170.93 54989.57 88888.00 2012-07-02 04:26:37.000 184 12659.88 170.90 54989.57 88888.00 2012-07-02 04:26:37.125 184 12659.85 170.95 54989.57 88888.00 2012-07-02 04:26:37.250 184 12659.75 170.93 54989.57 88888.00 2012-07-02 04:26:37.375 184 12659.70 170.95 54989.55 88888.00 2012-07-02 04:26:37.500 184 12659.67 170.90 54989.55 88888.00 2012-07-02 04:26:37.625 184 12659.60 170.90 54989.55 88888.00 2012-07-02 04:26:37.750 184 12659.58 170.90 54989.55 88888.00 2012-07-02 04:26:37.875 184 12659.45 170.90 54989.55 88888.00 2012-07-02 04:26:38.000 184 12659.40 170.93 54989.53 88888.00 2012-07-02 04:26:38.125 184 12659.38 170.93 54989.53 88888.00 2012-07-02 04:26:38.250 184 12659.35 170.90 54989.53 88888.00 2012-07-02 04:26:38.375 184 12659.30 170.93 54989.53 88888.00 2012-07-02 04:26:38.500 184 12659.20 170.93 54989.55 88888.00 2012-07-02 04:26:38.625 184 12659.10 170.95 54989.53 88888.00 2012-07-02 04:26:38.750 184 12659.00 170.90 54989.50 88888.00 2012-07-02 04:26:38.875 184 12658.98 170.88 54989.47 88888.00 2012-07-02 04:26:39.000 184 12658.92 170.88 54989.47 88888.00 2012-07-02 04:26:39.125 184 12658.92 170.85 54989.47 88888.00 2012-07-02 04:26:39.250 184 12658.83 170.85 54989.45 88888.00 2012-07-02 04:26:39.375 184 12658.80 170.85 54989.45 88888.00 2012-07-02 04:26:39.500 184 12658.70 170.85 54989.45 88888.00 2012-07-02 04:26:39.625 184 12658.65 170.85 54989.45 88888.00 2012-07-02 04:26:39.750 184 12658.58 170.88 54989.43 88888.00 2012-07-02 04:26:39.875 184 12658.58 170.90 54989.43 88888.00 2012-07-02 04:26:40.000 184 12658.52 170.88 54989.40 88888.00 2012-07-02 04:26:40.125 184 12658.50 170.85 54989.40 88888.00 2012-07-02 04:26:40.250 184 12658.40 170.82 54989.38 88888.00 2012-07-02 04:26:40.375 184 12658.40 170.88 54989.40 88888.00 2012-07-02 04:26:40.500 184 12658.35 170.88 54989.40 88888.00 2012-07-02 04:26:40.625 184 12658.33 170.85 54989.38 88888.00 2012-07-02 04:26:40.750 184 12658.27 170.85 54989.38 88888.00 2012-07-02 04:26:40.875 184 12658.20 170.85 54989.35 88888.00 2012-07-02 04:26:41.000 184 12658.17 170.85 54989.30 88888.00 2012-07-02 04:26:41.125 184 12658.12 170.85 54989.32 88888.00 2012-07-02 04:26:41.250 184 12658.05 170.82 54989.32 88888.00 2012-07-02 04:26:41.375 184 12658.05 170.85 54989.30 88888.00 2012-07-02 04:26:41.500 184 12658.00 170.88 54989.30 88888.00 2012-07-02 04:26:41.625 184 12657.92 170.82 54989.28 88888.00 2012-07-02 04:26:41.750 184 12657.85 170.82 54989.25 88888.00 2012-07-02 04:26:41.875 184 12657.80 170.82 54989.25 88888.00 2012-07-02 04:26:42.000 184 12657.75 170.80 54989.25 88888.00 2012-07-02 04:26:42.125 184 12657.62 170.78 54989.25 88888.00 2012-07-02 04:26:42.250 184 12657.55 170.75 54989.25 88888.00 2012-07-02 04:26:42.375 184 12657.48 170.75 54989.25 88888.00 2012-07-02 04:26:42.500 184 12657.42 170.72 54989.25 88888.00 2012-07-02 04:26:42.625 184 12657.40 170.75 54989.25 88888.00 2012-07-02 04:26:42.750 184 12657.38 170.72 54989.22 88888.00 2012-07-02 04:26:42.875 184 12657.27 170.75 54989.20 88888.00 2012-07-02 04:26:43.000 184 12657.12 170.72 54989.20 88888.00 2012-07-02 04:26:43.125 184 12657.12 170.70 54989.20 88888.00 2012-07-02 04:26:43.250 184 12657.10 170.70 54989.20 88888.00 2012-07-02 04:26:43.375 184 12657.05 170.70 54989.20 88888.00 2012-07-02 04:26:43.500 184 12656.92 170.68 54989.15 88888.00 2012-07-02 04:26:43.625 184 12656.95 170.65 54989.15 88888.00 2012-07-02 04:26:43.750 184 12656.92 170.62 54989.15 88888.00 2012-07-02 04:26:43.875 184 12656.80 170.65 54989.15 88888.00 2012-07-02 04:26:44.000 184 12656.73 170.62 54989.12 88888.00 2012-07-02 04:26:44.125 184 12656.73 170.57 54989.10 88888.00 2012-07-02 04:26:44.250 184 12656.67 170.55 54989.10 88888.00 2012-07-02 04:26:44.375 184 12656.58 170.53 54989.07 88888.00 2012-07-02 04:26:44.500 184 12656.52 170.53 54989.10 88888.00 2012-07-02 04:26:44.625 184 12656.50 170.50 54989.10 88888.00 2012-07-02 04:26:44.750 184 12656.50 170.50 54989.10 88888.00 2012-07-02 04:26:44.875 184 12656.45 170.50 54989.10 88888.00 2012-07-02 04:26:45.000 184 12656.35 170.47 54989.07 88888.00 2012-07-02 04:26:45.125 184 12656.30 170.40 54989.07 88888.00 2012-07-02 04:26:45.250 184 12656.25 170.40 54989.07 88888.00 2012-07-02 04:26:45.375 184 12656.20 170.40 54989.07 88888.00 2012-07-02 04:26:45.500 184 12656.17 170.40 54989.05 88888.00 2012-07-02 04:26:45.625 184 12656.17 170.40 54989.03 88888.00 2012-07-02 04:26:45.750 184 12656.05 170.38 54988.97 88888.00 2012-07-02 04:26:45.875 184 12655.92 170.38 54989.00 88888.00 2012-07-02 04:26:46.000 184 12655.90 170.30 54989.00 88888.00 2012-07-02 04:26:46.125 184 12655.88 170.30 54989.03 88888.00 2012-07-02 04:26:46.250 184 12655.85 170.30 54989.03 88888.00 2012-07-02 04:26:46.375 184 12655.77 170.25 54988.97 88888.00 2012-07-02 04:26:46.500 184 12655.67 170.20 54988.97 88888.00 2012-07-02 04:26:46.625 184 12655.67 170.18 54988.97 88888.00 2012-07-02 04:26:46.750 184 12655.60 170.20 54988.97 88888.00 2012-07-02 04:26:46.875 184 12655.52 170.22 54988.97 88888.00 2012-07-02 04:26:47.000 184 12655.45 170.18 54988.95 88888.00 2012-07-02 04:26:47.125 184 12655.30 170.15 54988.93 88888.00 2012-07-02 04:26:47.250 184 12655.12 170.12 54989.00 88888.00 2012-07-02 04:26:47.375 184 12655.10 170.10 54988.97 88888.00 2012-07-02 04:26:47.500 184 12655.05 170.07 54988.95 88888.00 2012-07-02 04:26:47.625 184 12654.98 170.10 54988.95 88888.00 2012-07-02 04:26:47.750 184 12655.00 170.07 54988.93 88888.00 2012-07-02 04:26:47.875 184 12654.92 170.05 54988.93 88888.00 2012-07-02 04:26:48.000 184 12654.80 170.03 54988.93 88888.00 2012-07-02 04:26:48.125 184 12654.67 170.00 54988.90 88888.00 2012-07-02 04:26:48.250 184 12654.60 169.93 54988.90 88888.00 2012-07-02 04:26:48.375 184 12654.58 169.90 54988.90 88888.00 2012-07-02 04:26:48.500 184 12654.45 169.88 54988.90 88888.00 2012-07-02 04:26:48.625 184 12654.35 169.85 54988.93 88888.00 2012-07-02 04:26:48.750 184 12654.30 169.82 54988.90 88888.00 2012-07-02 04:26:48.875 184 12654.30 169.78 54988.90 88888.00 2012-07-02 04:26:49.000 184 12654.25 169.78 54988.90 88888.00 2012-07-02 04:26:49.125 184 12654.12 169.72 54988.90 88888.00 2012-07-02 04:26:49.250 184 12654.08 169.70 54988.88 88888.00 2012-07-02 04:26:49.375 184 12654.05 169.70 54988.88 88888.00 2012-07-02 04:26:49.500 184 12654.00 169.65 54988.85 88888.00 2012-07-02 04:26:49.625 184 12653.95 169.62 54988.88 88888.00 2012-07-02 04:26:49.750 184 12653.83 169.60 54988.90 88888.00 2012-07-02 04:26:49.875 184 12653.75 169.57 54988.88 88888.00 2012-07-02 04:26:50.000 184 12653.67 169.55 54988.85 88888.00 2012-07-02 04:26:50.125 184 12653.60 169.55 54988.85 88888.00 2012-07-02 04:26:50.250 184 12653.50 169.55 54988.85 88888.00 2012-07-02 04:26:50.375 184 12653.48 169.55 54988.85 88888.00 2012-07-02 04:26:50.500 184 12653.38 169.50 54988.85 88888.00 2012-07-02 04:26:50.625 184 12653.33 169.45 54988.82 88888.00 2012-07-02 04:26:50.750 184 12653.25 169.43 54988.82 88888.00 2012-07-02 04:26:50.875 184 12653.23 169.38 54988.82 88888.00 2012-07-02 04:26:51.000 184 12653.15 169.35 54988.82 88888.00 2012-07-02 04:26:51.125 184 12653.08 169.32 54988.85 88888.00 2012-07-02 04:26:51.250 184 12653.00 169.28 54988.85 88888.00 2012-07-02 04:26:51.375 184 12652.95 169.28 54988.85 88888.00 2012-07-02 04:26:51.500 184 12652.83 169.25 54988.82 88888.00 2012-07-02 04:26:51.625 184 12652.80 169.18 54988.85 88888.00 2012-07-02 04:26:51.750 184 12652.73 169.20 54988.85 88888.00 2012-07-02 04:26:51.875 184 12652.67 169.18 54988.82 88888.00 2012-07-02 04:26:52.000 184 12652.65 169.10 54988.80 88888.00 2012-07-02 04:26:52.125 184 12652.52 169.10 54988.82 88888.00 2012-07-02 04:26:52.250 184 12652.42 169.07 54988.85 88888.00 2012-07-02 04:26:52.375 184 12652.38 169.05 54988.82 88888.00 2012-07-02 04:26:52.500 184 12652.27 169.00 54988.82 88888.00 2012-07-02 04:26:52.625 184 12652.20 168.97 54988.82 88888.00 2012-07-02 04:26:52.750 184 12652.20 169.00 54988.82 88888.00 2012-07-02 04:26:52.875 184 12652.15 168.97 54988.85 88888.00 2012-07-02 04:26:53.000 184 12652.02 168.93 54988.82 88888.00 2012-07-02 04:26:53.125 184 12651.95 168.90 54988.85 88888.00 2012-07-02 04:26:53.250 184 12651.92 168.90 54988.82 88888.00 2012-07-02 04:26:53.375 184 12651.90 168.90 54988.85 88888.00 2012-07-02 04:26:53.500 184 12651.85 168.85 54988.82 88888.00 2012-07-02 04:26:53.625 184 12651.80 168.85 54988.82 88888.00 2012-07-02 04:26:53.750 184 12651.70 168.88 54988.82 88888.00 2012-07-02 04:26:53.875 184 12651.65 168.85 54988.85 88888.00 2012-07-02 04:26:54.000 184 12651.60 168.82 54988.82 88888.00 2012-07-02 04:26:54.125 184 12651.58 168.80 54988.82 88888.00 2012-07-02 04:26:54.250 184 12651.48 168.78 54988.88 88888.00 2012-07-02 04:26:54.375 184 12651.33 168.78 54988.88 88888.00 2012-07-02 04:26:54.500 184 12651.25 168.75 54988.85 88888.00 2012-07-02 04:26:54.625 184 12651.23 168.75 54988.82 88888.00 2012-07-02 04:26:54.750 184 12651.20 168.75 54988.88 88888.00 2012-07-02 04:26:54.875 184 12651.10 168.72 54988.88 88888.00 2012-07-02 04:26:55.000 184 12651.02 168.70 54988.85 88888.00 2012-07-02 04:26:55.125 184 12650.98 168.65 54988.88 88888.00 2012-07-02 04:26:55.250 184 12650.92 168.68 54988.88 88888.00 2012-07-02 04:26:55.375 184 12650.88 168.68 54988.88 88888.00 2012-07-02 04:26:55.500 184 12650.80 168.65 54988.90 88888.00 2012-07-02 04:26:55.625 184 12650.67 168.65 54988.90 88888.00 2012-07-02 04:26:55.750 184 12650.60 168.68 54988.93 88888.00 2012-07-02 04:26:55.875 184 12650.52 168.62 54988.90 88888.00 2012-07-02 04:26:56.000 184 12650.52 168.62 54988.93 88888.00 2012-07-02 04:26:56.125 184 12650.45 168.62 54988.93 88888.00 2012-07-02 04:26:56.250 184 12650.40 168.57 54988.95 88888.00 2012-07-02 04:26:56.375 184 12650.35 168.57 54988.93 88888.00 2012-07-02 04:26:56.500 184 12650.30 168.57 54988.93 88888.00 2012-07-02 04:26:56.625 184 12650.25 168.57 54988.95 88888.00 2012-07-02 04:26:56.750 184 12650.20 168.55 54988.95 88888.00 2012-07-02 04:26:56.875 184 12650.17 168.55 54988.95 88888.00 2012-07-02 04:26:57.000 184 12650.02 168.55 54988.95 88888.00 2012-07-02 04:26:57.125 184 12649.95 168.55 54988.97 88888.00 2012-07-02 04:26:57.250 184 12650.00 168.55 54988.97 88888.00 2012-07-02 04:26:57.375 184 12649.98 168.53 54988.97 88888.00 2012-07-02 04:26:57.500 184 12649.90 168.50 54988.95 88888.00 2012-07-02 04:26:57.625 184 12649.77 168.50 54988.97 88888.00 2012-07-02 04:26:57.750 184 12649.70 168.53 54988.97 88888.00 2012-07-02 04:26:57.875 184 12649.62 168.53 54989.00 88888.00 2012-07-02 04:26:58.000 184 12649.58 168.55 54988.97 88888.00 2012-07-02 04:26:58.125 184 12649.52 168.53 54988.97 88888.00 2012-07-02 04:26:58.250 184 12649.40 168.53 54989.03 88888.00 2012-07-02 04:26:58.375 184 12649.35 168.60 54989.05 88888.00 2012-07-02 04:26:58.500 184 12649.30 168.57 54989.03 88888.00 2012-07-02 04:26:58.625 184 12649.30 168.53 54989.03 88888.00 2012-07-02 04:26:58.750 184 12649.23 168.53 54989.00 88888.00 2012-07-02 04:26:58.875 184 12649.10 168.57 54989.05 88888.00 2012-07-02 04:26:59.000 184 12649.00 168.57 54989.05 88888.00 2012-07-02 04:26:59.125 184 12648.92 168.55 54989.05 88888.00 2012-07-02 04:26:59.250 184 12648.83 168.57 54989.07 88888.00 2012-07-02 04:26:59.375 184 12648.83 168.60 54989.07 88888.00 2012-07-02 04:26:59.500 184 12648.80 168.62 54989.07 88888.00 2012-07-02 04:26:59.625 184 12648.80 168.62 54989.07 88888.00 2012-07-02 04:26:59.750 184 12648.70 168.62 54989.05 88888.00 2012-07-02 04:26:59.875 184 12648.50 168.62 54989.10 88888.00 2012-07-02 04:27:00.000 184 12648.48 168.68 54989.07 88888.00 2012-07-02 04:27:00.125 184 12648.48 168.65 54989.07 88888.00 2012-07-02 04:27:00.250 184 12648.45 168.62 54989.10 88888.00 2012-07-02 04:27:00.375 184 12648.35 168.62 54989.10 88888.00 2012-07-02 04:27:00.500 184 12648.23 168.65 54989.12 88888.00 2012-07-02 04:27:00.625 184 12648.12 168.65 54989.15 88888.00 2012-07-02 04:27:00.750 184 12648.10 168.65 54989.15 88888.00 2012-07-02 04:27:00.875 184 12648.05 168.68 54989.15 88888.00 2012-07-02 04:27:01.000 184 12648.02 168.70 54989.15 88888.00 2012-07-02 04:27:01.125 184 12647.92 168.70 54989.18 88888.00 2012-07-02 04:27:01.250 184 12647.85 168.68 54989.20 88888.00 2012-07-02 04:27:01.375 184 12647.88 168.72 54989.20 88888.00 2012-07-02 04:27:01.500 184 12647.85 168.78 54989.20 88888.00 2012-07-02 04:27:01.625 184 12647.70 168.75 54989.20 88888.00 2012-07-02 04:27:01.750 184 12647.58 168.75 54989.20 88888.00 2012-07-02 04:27:01.875 184 12647.48 168.78 54989.22 88888.00 2012-07-02 04:27:02.000 184 12647.38 168.78 54989.25 88888.00 2012-07-02 04:27:02.125 184 12647.38 168.80 54989.25 88888.00 2012-07-02 04:27:02.250 184 12647.38 168.85 54989.30 88888.00 2012-07-02 04:27:02.375 184 12647.35 168.88 54989.28 88888.00 2012-07-02 04:27:02.500 184 12647.30 168.85 54989.28 88888.00 2012-07-02 04:27:02.625 184 12647.20 168.88 54989.25 88888.00 2012-07-02 04:27:02.750 184 12647.15 168.93 54989.28 88888.00 2012-07-02 04:27:02.875 184 12647.10 168.93 54989.30 88888.00 2012-07-02 04:27:03.000 184 12647.02 168.95 54989.30 88888.00 2012-07-02 04:27:03.125 184 12646.98 168.95 54989.32 88888.00 2012-07-02 04:27:03.250 184 12646.88 168.97 54989.32 88888.00 2012-07-02 04:27:03.375 184 12646.80 169.03 54989.32 88888.00 2012-07-02 04:27:03.500 184 12646.75 169.07 54989.35 88888.00 2012-07-02 04:27:03.625 184 12646.75 169.07 54989.35 88888.00 2012-07-02 04:27:03.750 184 12646.62 169.10 54989.35 88888.00 2012-07-02 04:27:03.875 184 12646.55 169.15 54989.38 88888.00 2012-07-02 04:27:04.000 184 12646.48 169.15 54989.38 88888.00 2012-07-02 04:27:04.125 184 12646.38 169.18 54989.38 88888.00 2012-07-02 04:27:04.250 184 12646.30 169.20 54989.40 88888.00 2012-07-02 04:27:04.375 184 12646.17 169.20 54989.38 88888.00 2012-07-02 04:27:04.500 184 12646.02 169.20 54989.38 88888.00 2012-07-02 04:27:04.625 184 12645.98 169.28 54989.40 88888.00 2012-07-02 04:27:04.750 184 12645.98 169.35 54989.43 88888.00 2012-07-02 04:27:04.875 184 12646.00 169.35 54989.43 88888.00 2012-07-02 04:27:05.000 184 12645.90 169.35 54989.43 88888.00 2012-07-02 04:27:05.125 184 12645.77 169.38 54989.45 88888.00 2012-07-02 04:27:05.250 184 12645.73 169.40 54989.47 88888.00 2012-07-02 04:27:05.375 184 12645.67 169.43 54989.50 88888.00 2012-07-02 04:27:05.500 184 12645.60 169.47 54989.50 88888.00 2012-07-02 04:27:05.625 184 12645.52 169.50 54989.50 88888.00 2012-07-02 04:27:05.750 184 12645.48 169.53 54989.50 88888.00 2012-07-02 04:27:05.875 184 12645.42 169.53 54989.53 88888.00 2012-07-02 04:27:06.000 184 12645.35 169.57 54989.53 88888.00 2012-07-02 04:27:06.125 184 12645.33 169.57 54989.53 88888.00 2012-07-02 04:27:06.250 184 12645.23 169.60 54989.55 88888.00 2012-07-02 04:27:06.375 184 12645.17 169.62 54989.55 88888.00 2012-07-02 04:27:06.500 184 12645.15 169.65 54989.55 88888.00 2012-07-02 04:27:06.625 184 12645.10 169.70 54989.57 88888.00 2012-07-02 04:27:06.750 184 12645.08 169.72 54989.57 88888.00 2012-07-02 04:27:06.875 184 12645.00 169.72 54989.57 88888.00 2012-07-02 04:27:07.000 184 12644.92 169.72 54989.57 88888.00 2012-07-02 04:27:07.125 184 12644.88 169.80 54989.60 88888.00 2012-07-02 04:27:07.250 184 12644.77 169.82 54989.62 88888.00 2012-07-02 04:27:07.375 184 12644.77 169.90 54989.65 88888.00 2012-07-02 04:27:07.500 184 12644.75 169.90 54989.65 88888.00 2012-07-02 04:27:07.625 184 12644.62 169.93 54989.62 88888.00 2012-07-02 04:27:07.750 184 12644.52 169.93 54989.65 88888.00 2012-07-02 04:27:07.875 184 12644.52 169.97 54989.65 88888.00 2012-07-02 04:27:08.000 184 12644.48 169.97 54989.65 88888.00 2012-07-02 04:27:08.125 184 12644.30 170.00 54989.68 88888.00 2012-07-02 04:27:08.250 184 12644.25 170.03 54989.70 88888.00 2012-07-02 04:27:08.375 184 12644.27 170.05 54989.70 88888.00 2012-07-02 04:27:08.500 184 12644.20 170.07 54989.70 88888.00 2012-07-02 04:27:08.625 184 12644.17 170.10 54989.68 88888.00 2012-07-02 04:27:08.750 184 12644.15 170.12 54989.72 88888.00 2012-07-02 04:27:08.875 184 12644.12 170.15 54989.70 88888.00 2012-07-02 04:27:09.000 184 12644.08 170.15 54989.68 88888.00 2012-07-02 04:27:09.125 184 12644.02 170.20 54989.72 88888.00 2012-07-02 04:27:09.250 184 12643.90 170.22 54989.78 88888.00 2012-07-02 04:27:09.375 184 12643.80 170.25 54989.78 88888.00 2012-07-02 04:27:09.500 184 12643.75 170.28 54989.75 88888.00 2012-07-02 04:27:09.625 184 12643.73 170.30 54989.80 88888.00 2012-07-02 04:27:09.750 184 12643.70 170.35 54989.80 88888.00 2012-07-02 04:27:09.875 184 12643.60 170.35 54989.80 88888.00 2012-07-02 04:27:10.000 184 12643.45 170.38 54989.80 88888.00 2012-07-02 04:27:10.125 184 12643.45 170.38 54989.82 88888.00 2012-07-02 04:27:10.250 184 12643.40 170.38 54989.85 88888.00 2012-07-02 04:27:10.375 184 12643.30 170.43 54989.82 88888.00 2012-07-02 04:27:10.500 184 12643.25 170.45 54989.82 88888.00 2012-07-02 04:27:10.625 184 12643.20 170.47 54989.88 88888.00 2012-07-02 04:27:10.750 184 12643.12 170.50 54989.90 88888.00 2012-07-02 04:27:10.875 184 12643.08 170.53 54989.90 88888.00 2012-07-02 04:27:11.000 184 12643.02 170.53 54989.90 88888.00 2012-07-02 04:27:11.125 184 12642.95 170.55 54989.93 88888.00 2012-07-02 04:27:11.250 184 12642.88 170.60 54989.95 88888.00 2012-07-02 04:27:11.375 184 12642.88 170.62 54989.95 88888.00 2012-07-02 04:27:11.500 184 12642.77 170.65 54989.95 88888.00 2012-07-02 04:27:11.625 184 12642.70 170.68 54989.97 88888.00 2012-07-02 04:27:11.750 184 12642.65 170.70 54989.97 88888.00 2012-07-02 04:27:11.875 184 12642.60 170.72 54989.95 88888.00 2012-07-02 04:27:12.000 184 12642.60 170.80 54989.95 88888.00 2012-07-02 04:27:12.125 184 12642.50 170.80 54989.97 88888.00 2012-07-02 04:27:12.250 184 12642.40 170.85 54990.00 88888.00 2012-07-02 04:27:12.375 184 12642.40 170.88 54990.00 88888.00 2012-07-02 04:27:12.500 184 12642.35 170.90 54990.05 88888.00 2012-07-02 04:27:12.625 184 12642.33 170.93 54990.05 88888.00 2012-07-02 04:27:12.750 184 12642.27 170.93 54990.05 88888.00 2012-07-02 04:27:12.875 184 12642.20 170.95 54990.07 88888.00 2012-07-02 04:27:13.000 184 12642.20 170.97 54990.05 88888.00 2012-07-02 04:27:13.125 184 12642.12 171.00 54990.05 88888.00 2012-07-02 04:27:13.250 184 12642.05 171.05 54990.07 88888.00 2012-07-02 04:27:13.375 184 12642.02 171.10 54990.12 88888.00 2012-07-02 04:27:13.500 184 12641.98 171.12 54990.12 88888.00 2012-07-02 04:27:13.625 184 12641.92 171.10 54990.10 88888.00 2012-07-02 04:27:13.750 184 12641.83 171.15 54990.12 88888.00 2012-07-02 04:27:13.875 184 12641.77 171.20 54990.12 88888.00 2012-07-02 04:27:14.000 184 12641.77 171.22 54990.12 88888.00 2012-07-02 04:27:14.125 184 12641.70 171.28 54990.12 88888.00 2012-07-02 04:27:14.250 184 12641.58 171.28 54990.15 88888.00 2012-07-02 04:27:14.375 184 12641.58 171.30 54990.12 88888.00 2012-07-02 04:27:14.500 184 12641.55 171.32 54990.12 88888.00 2012-07-02 04:27:14.625 184 12641.45 171.38 54990.15 88888.00 2012-07-02 04:27:14.750 184 12641.38 171.43 54990.18 88888.00 2012-07-02 04:27:14.875 184 12641.33 171.45 54990.12 88888.00 2012-07-02 04:27:15.000 184 12641.25 171.47 54990.15 88888.00 2012-07-02 04:27:15.125 184 12641.23 171.50 54990.18 88888.00 2012-07-02 04:27:15.250 184 12641.12 171.50 54990.15 88888.00 2012-07-02 04:27:15.375 184 12641.10 171.55 54990.18 88888.00 2012-07-02 04:27:15.500 184 12641.00 171.65 54990.20 88888.00 2012-07-02 04:27:15.625 184 12640.92 171.70 54990.20 88888.00 2012-07-02 04:27:15.750 184 12640.90 171.70 54990.18 88888.00 2012-07-02 04:27:15.875 184 12640.85 171.75 54990.20 88888.00 2012-07-02 04:27:16.000 184 12640.83 171.78 54990.18 88888.00 2012-07-02 04:27:16.125 184 12640.75 171.80 54990.20 88888.00 2012-07-02 04:27:16.250 184 12640.70 171.88 54990.22 88888.00 2012-07-02 04:27:16.375 184 12640.67 171.93 54990.25 88888.00 2012-07-02 04:27:16.500 184 12640.70 171.97 54990.25 88888.00 2012-07-02 04:27:16.625 184 12640.60 172.00 54990.22 88888.00 2012-07-02 04:27:16.750 184 12640.52 172.03 54990.22 88888.00 2012-07-02 04:27:16.875 184 12640.42 172.03 54990.25 88888.00 2012-07-02 04:27:17.000 184 12640.38 172.05 54990.22 88888.00 2012-07-02 04:27:17.125 184 12640.27 172.10 54990.22 88888.00 2012-07-02 04:27:17.250 184 12640.30 172.12 54990.25 88888.00 2012-07-02 04:27:17.375 184 12640.35 172.20 54990.25 88888.00 2012-07-02 04:27:17.500 184 12640.27 172.20 54990.25 88888.00 2012-07-02 04:27:17.625 184 12640.20 172.25 54990.25 88888.00 2012-07-02 04:27:17.750 184 12640.15 172.30 54990.28 88888.00 2012-07-02 04:27:17.875 184 12640.10 172.32 54990.25 88888.00 2012-07-02 04:27:18.000 184 12640.10 172.35 54990.28 88888.00 2012-07-02 04:27:18.125 184 12640.05 172.40 54990.30 88888.00 2012-07-02 04:27:18.250 184 12639.98 172.40 54990.30 88888.00 2012-07-02 04:27:18.375 184 12639.90 172.45 54990.28 88888.00 2012-07-02 04:27:18.500 184 12639.85 172.50 54990.25 88888.00 2012-07-02 04:27:18.625 184 12639.77 172.55 54990.28 88888.00 2012-07-02 04:27:18.750 184 12639.70 172.55 54990.30 88888.00 2012-07-02 04:27:18.875 184 12639.67 172.53 54990.30 88888.00 2012-07-02 04:27:19.000 184 12639.73 172.57 54990.28 88888.00 2012-07-02 04:27:19.125 184 12639.73 172.62 54990.28 88888.00 2012-07-02 04:27:19.250 184 12639.58 172.65 54990.28 88888.00 2012-07-02 04:27:19.375 184 12639.50 172.65 54990.28 88888.00 2012-07-02 04:27:19.500 184 12639.42 172.65 54990.28 88888.00 2012-07-02 04:27:19.625 184 12639.40 172.70 54990.28 88888.00 2012-07-02 04:27:19.750 184 12639.42 172.78 54990.28 88888.00 2012-07-02 04:27:19.875 184 12639.35 172.80 54990.30 88888.00 2012-07-02 04:27:20.000 184 12639.25 172.82 54990.30 88888.00 2012-07-02 04:27:20.125 184 12639.20 172.82 54990.30 88888.00 2012-07-02 04:27:20.250 184 12639.15 172.82 54990.28 88888.00 2012-07-02 04:27:20.375 184 12639.12 172.88 54990.30 88888.00 2012-07-02 04:27:20.500 184 12639.08 172.90 54990.32 88888.00 2012-07-02 04:27:20.625 184 12639.05 172.93 54990.30 88888.00 2012-07-02 04:27:20.750 184 12639.00 172.95 54990.30 88888.00 2012-07-02 04:27:20.875 184 12638.98 172.95 54990.30 88888.00 2012-07-02 04:27:21.000 184 12639.00 172.95 54990.28 88888.00 2012-07-02 04:27:21.125 184 12638.98 172.97 54990.30 88888.00 2012-07-02 04:27:21.250 184 12638.83 173.00 54990.32 88888.00 2012-07-02 04:27:21.375 184 12638.75 173.05 54990.28 88888.00 2012-07-02 04:27:21.500 184 12638.70 173.05 54990.25 88888.00 2012-07-02 04:27:21.625 184 12638.70 173.07 54990.25 88888.00 2012-07-02 04:27:21.750 184 12638.75 173.12 54990.28 88888.00 2012-07-02 04:27:21.875 184 12638.75 173.15 54990.28 88888.00 2012-07-02 04:27:22.000 184 12638.65 173.15 54990.28 88888.00 2012-07-02 04:27:22.125 184 12638.55 173.18 54990.25 88888.00 2012-07-02 04:27:22.250 184 12638.50 173.20 54990.28 88888.00 2012-07-02 04:27:22.375 184 12638.45 173.22 54990.28 88888.00 2012-07-02 04:27:22.500 184 12638.35 173.22 54990.30 88888.00 2012-07-02 04:27:22.625 184 12638.27 173.22 54990.30 88888.00 2012-07-02 04:27:22.750 184 12638.23 173.25 54990.30 88888.00 2012-07-02 04:27:22.875 184 12638.23 173.28 54990.30 88888.00 2012-07-02 04:27:23.000 184 12638.27 173.30 54990.30 88888.00 2012-07-02 04:27:23.125 184 12638.25 173.30 54990.30 88888.00 2012-07-02 04:27:23.250 184 12638.17 173.35 54990.30 88888.00 2012-07-02 04:27:23.375 184 12638.12 173.38 54990.30 88888.00 2012-07-02 04:27:23.500 184 12638.08 173.35 54990.30 88888.00 2012-07-02 04:27:23.625 184 12638.02 173.38 54990.30 88888.00 2012-07-02 04:27:23.750 184 12637.90 173.43 54990.28 88888.00 2012-07-02 04:27:23.875 184 12637.85 173.45 54990.28 88888.00 2012-07-02 04:27:24.000 184 12637.77 173.50 54990.28 88888.00 2012-07-02 04:27:24.125 184 12637.77 173.50 54990.30 88888.00 2012-07-02 04:27:24.250 184 12637.73 173.53 54990.32 88888.00 2012-07-02 04:27:24.375 184 12637.73 173.55 54990.32 88888.00 2012-07-02 04:27:24.500 184 12637.65 173.55 54990.32 88888.00 2012-07-02 04:27:24.625 184 12637.62 173.57 54990.30 88888.00 2012-07-02 04:27:24.750 184 12637.65 173.57 54990.28 88888.00 2012-07-02 04:27:24.875 184 12637.60 173.60 54990.30 88888.00 2012-07-02 04:27:25.000 184 12637.48 173.60 54990.28 88888.00 2012-07-02 04:27:25.125 184 12637.40 173.60 54990.28 88888.00 2012-07-02 04:27:25.250 184 12637.35 173.62 54990.28 88888.00 2012-07-02 04:27:25.375 184 12637.35 173.62 54990.25 88888.00 2012-07-02 04:27:25.500 184 12637.33 173.62 54990.28 88888.00 2012-07-02 04:27:25.625 184 12637.27 173.68 54990.28 88888.00 2012-07-02 04:27:25.750 184 12637.25 173.72 54990.28 88888.00 2012-07-02 04:27:25.875 184 12637.23 173.72 54990.25 88888.00 2012-07-02 04:27:26.000 184 12637.23 173.72 54990.22 88888.00 2012-07-02 04:27:26.125 184 12637.23 173.72 54990.22 88888.00 2012-07-02 04:27:26.250 184 12637.08 173.78 54990.22 88888.00 2012-07-02 04:27:26.375 184 12637.02 173.78 54990.22 88888.00 2012-07-02 04:27:26.500 184 12636.88 173.82 54990.25 88888.00 2012-07-02 04:27:26.625 184 12636.80 173.82 54990.25 88888.00 2012-07-02 04:27:26.750 184 12636.80 173.82 54990.22 88888.00 2012-07-02 04:27:26.875 184 12636.77 173.82 54990.25 88888.00 2012-07-02 04:27:27.000 184 12636.77 173.82 54990.25 88888.00 2012-07-02 04:27:27.125 184 12636.73 173.85 54990.25 88888.00 2012-07-02 04:27:27.250 184 12636.65 173.85 54990.25 88888.00 2012-07-02 04:27:27.375 184 12636.60 173.88 54990.22 88888.00 2012-07-02 04:27:27.500 184 12636.55 173.90 54990.28 88888.00 2012-07-02 04:27:27.625 184 12636.48 173.93 54990.25 88888.00 2012-07-02 04:27:27.750 184 12636.35 173.90 54990.25 88888.00 2012-07-02 04:27:27.875 184 12636.35 173.90 54990.22 88888.00 2012-07-02 04:27:28.000 184 12636.30 173.93 54990.25 88888.00 2012-07-02 04:27:28.125 184 12636.25 173.93 54990.25 88888.00 2012-07-02 04:27:28.250 184 12636.17 173.93 54990.22 88888.00 2012-07-02 04:27:28.375 184 12636.08 173.93 54990.20 88888.00 2012-07-02 04:27:28.500 184 12635.98 173.90 54990.22 88888.00 2012-07-02 04:27:28.625 184 12635.95 173.95 54990.25 88888.00 2012-07-02 04:27:28.750 184 12635.90 173.95 54990.22 88888.00 2012-07-02 04:27:28.875 184 12635.88 173.93 54990.22 88888.00 2012-07-02 04:27:29.000 184 12635.83 173.95 54990.22 88888.00 2012-07-02 04:27:29.125 184 12635.75 173.97 54990.22 88888.00 2012-07-02 04:27:29.250 184 12635.62 173.97 54990.25 88888.00 2012-07-02 04:27:29.375 184 12635.60 173.97 54990.22 88888.00 2012-07-02 04:27:29.500 184 12635.55 173.97 54990.25 88888.00 2012-07-02 04:27:29.625 184 12635.50 174.00 54990.25 88888.00 2012-07-02 04:27:29.750 184 12635.45 174.00 54990.22 88888.00 2012-07-02 04:27:29.875 184 12635.40 173.95 54990.22 88888.00 2012-07-02 04:27:30.000 184 12635.40 173.97 54990.20 88888.00 2012-07-02 04:27:30.125 184 12635.27 173.93 54990.20 88888.00 2012-07-02 04:27:30.250 184 12635.15 173.97 54990.22 88888.00 2012-07-02 04:27:30.375 184 12635.12 174.00 54990.25 88888.00 2012-07-02 04:27:30.500 184 12635.05 173.97 54990.25 88888.00 2012-07-02 04:27:30.625 184 12634.95 173.97 54990.25 88888.00 2012-07-02 04:27:30.750 184 12634.92 174.00 54990.25 88888.00 2012-07-02 04:27:30.875 184 12634.83 174.03 54990.28 88888.00 2012-07-02 04:27:31.000 184 12634.75 174.03 54990.25 88888.00 2012-07-02 04:27:31.125 184 12634.70 174.03 54990.22 88888.00 2012-07-02 04:27:31.250 184 12634.62 174.03 54990.25 88888.00 2012-07-02 04:27:31.375 184 12634.58 174.03 54990.25 88888.00 2012-07-02 04:27:31.500 184 12634.50 174.03 54990.25 88888.00 2012-07-02 04:27:31.625 184 12634.48 174.03 54990.25 88888.00 2012-07-02 04:27:31.750 184 12634.42 174.05 54990.25 88888.00 2012-07-02 04:27:31.875 184 12634.33 174.05 54990.22 88888.00 2012-07-02 04:27:32.000 184 12634.25 174.05 54990.25 88888.00 2012-07-02 04:27:32.125 184 12634.20 174.03 54990.25 88888.00 2012-07-02 04:27:32.250 184 12634.15 174.03 54990.25 88888.00 2012-07-02 04:27:32.375 184 12634.08 174.03 54990.22 88888.00 2012-07-02 04:27:32.500 184 12634.00 174.00 54990.22 88888.00 2012-07-02 04:27:32.625 184 12633.95 174.03 54990.25 88888.00 2012-07-02 04:27:32.750 184 12633.90 174.03 54990.25 88888.00 2012-07-02 04:27:32.875 184 12633.85 173.97 54990.28 88888.00 2012-07-02 04:27:33.000 184 12633.77 173.95 54990.28 88888.00 2012-07-02 04:27:33.125 184 12633.73 173.95 54990.25 88888.00 2012-07-02 04:27:33.250 184 12633.62 173.93 54990.25 88888.00 2012-07-02 04:27:33.375 184 12633.58 173.95 54990.30 88888.00 2012-07-02 04:27:33.500 184 12633.48 173.95 54990.30 88888.00 2012-07-02 04:27:33.625 184 12633.40 173.90 54990.30 88888.00 2012-07-02 04:27:33.750 184 12633.30 173.90 54990.28 88888.00 2012-07-02 04:27:33.875 184 12633.25 173.93 54990.28 88888.00 2012-07-02 04:27:34.000 184 12633.17 173.90 54990.30 88888.00 2012-07-02 04:27:34.125 184 12633.08 173.90 54990.30 88888.00 2012-07-02 04:27:34.250 184 12633.05 173.93 54990.30 88888.00 2012-07-02 04:27:34.375 184 12633.00 173.90 54990.28 88888.00 2012-07-02 04:27:34.500 184 12633.00 173.88 54990.28 88888.00 2012-07-02 04:27:34.625 184 12632.88 173.85 54990.25 88888.00 2012-07-02 04:27:34.750 184 12632.80 173.85 54990.28 88888.00 2012-07-02 04:27:34.875 184 12632.70 173.82 54990.28 88888.00 2012-07-02 04:27:35.000 184 12632.62 173.80 54990.25 88888.00 2012-07-02 04:27:35.125 184 12632.65 173.78 54990.28 88888.00 2012-07-02 04:27:35.250 184 12632.60 173.75 54990.28 88888.00 2012-07-02 04:27:35.375 184 12632.60 173.78 54990.28 88888.00 2012-07-02 04:27:35.500 184 12632.55 173.75 54990.32 88888.00 2012-07-02 04:27:35.625 184 12632.50 173.75 54990.32 88888.00 2012-07-02 04:27:35.750 184 12632.40 173.75 54990.30 88888.00 2012-07-02 04:27:35.875 184 12632.27 173.78 54990.28 88888.00 2012-07-02 04:27:36.000 184 12632.25 173.75 54990.28 88888.00 2012-07-02 04:27:36.125 184 12632.25 173.75 54990.30 88888.00 2012-07-02 04:27:36.250 184 12632.17 173.75 54990.28 88888.00 2012-07-02 04:27:36.375 184 12632.08 173.70 54990.30 88888.00 2012-07-02 04:27:36.500 184 12632.00 173.72 54990.30 88888.00 2012-07-02 04:27:36.625 184 12631.98 173.72 54990.30 88888.00 2012-07-02 04:27:36.750 184 12631.92 173.70 54990.28 88888.00 2012-07-02 04:27:36.875 184 12631.85 173.65 54990.28 88888.00 2012-07-02 04:27:37.000 184 12631.73 173.65 54990.28 88888.00 2012-07-02 04:27:37.125 184 12631.62 173.68 54990.30 88888.00 2012-07-02 04:27:37.250 184 12631.52 173.65 54990.30 88888.00 2012-07-02 04:27:37.375 184 12631.48 173.65 54990.30 88888.00 2012-07-02 04:27:37.500 184 12631.42 173.65 54990.32 88888.00 2012-07-02 04:27:37.625 184 12631.40 173.62 54990.32 88888.00 2012-07-02 04:27:37.750 184 12631.30 173.62 54990.32 88888.00 2012-07-02 04:27:37.875 184 12631.23 173.62 54990.30 88888.00 2012-07-02 04:27:38.000 184 12631.15 173.57 54990.30 88888.00 2012-07-02 04:27:38.125 184 12631.08 173.57 54990.32 88888.00 2012-07-02 04:27:38.250 184 12631.02 173.55 54990.32 88888.00 2012-07-02 04:27:38.375 184 12630.98 173.55 54990.30 88888.00 2012-07-02 04:27:38.500 184 12630.92 173.53 54990.30 88888.00 2012-07-02 04:27:38.625 184 12630.88 173.50 54990.30 88888.00 2012-07-02 04:27:38.750 184 12630.77 173.50 54990.30 88888.00 2012-07-02 04:27:38.875 184 12630.67 173.47 54990.30 88888.00 2012-07-02 04:27:39.000 184 12630.60 173.45 54990.30 88888.00 2012-07-02 04:27:39.125 184 12630.60 173.43 54990.28 88888.00 2012-07-02 04:27:39.250 184 12630.50 173.40 54990.28 88888.00 2012-07-02 04:27:39.375 184 12630.48 173.43 54990.30 88888.00 2012-07-02 04:27:39.500 184 12630.42 173.45 54990.28 88888.00 2012-07-02 04:27:39.625 184 12630.30 173.40 54990.28 88888.00 2012-07-02 04:27:39.750 184 12630.27 173.38 54990.25 88888.00 2012-07-02 04:27:39.875 184 12630.23 173.38 54990.28 88888.00 2012-07-02 04:27:40.000 184 12630.20 173.40 54990.30 88888.00 2012-07-02 04:27:40.125 184 12630.08 173.35 54990.30 88888.00 2012-07-02 04:27:40.250 184 12630.02 173.32 54990.28 88888.00 2012-07-02 04:27:40.375 184 12630.05 173.30 54990.25 88888.00 2012-07-02 04:27:40.500 184 12629.95 173.32 54990.28 88888.00 2012-07-02 04:27:40.625 184 12629.90 173.32 54990.28 88888.00 2012-07-02 04:27:40.750 184 12629.80 173.28 54990.28 88888.00 2012-07-02 04:27:40.875 184 12629.73 173.25 54990.25 88888.00 2012-07-02 04:27:41.000 184 12629.67 173.20 54990.28 88888.00 2012-07-02 04:27:41.125 184 12629.60 173.20 54990.28 88888.00 2012-07-02 04:27:41.250 184 12629.48 173.15 54990.30 88888.00 2012-07-02 04:27:41.375 184 12629.48 173.18 54990.32 88888.00 2012-07-02 04:27:41.500 184 12629.38 173.18 54990.32 88888.00 2012-07-02 04:27:41.625 184 12629.23 173.18 54990.35 88888.00 2012-07-02 04:27:41.750 184 12629.05 173.12 54990.32 88888.00 2012-07-02 04:27:41.875 184 12628.98 173.10 54990.32 88888.00 2012-07-02 04:27:42.000 184 12628.95 173.07 54990.30 88888.00 2012-07-02 04:27:42.125 184 12628.92 173.07 54990.30 88888.00 2012-07-02 04:27:42.250 184 12628.88 173.05 54990.32 88888.00 2012-07-02 04:27:42.375 184 12628.85 173.05 54990.35 88888.00 2012-07-02 04:27:42.500 184 12628.73 172.97 54990.30 88888.00 2012-07-02 04:27:42.625 184 12628.58 172.95 54990.30 88888.00 2012-07-02 04:27:42.750 184 12628.52 172.97 54990.35 88888.00 2012-07-02 04:27:42.875 184 12628.45 172.95 54990.32 88888.00 2012-07-02 04:27:43.000 184 12628.35 172.93 54990.32 88888.00 2012-07-02 04:27:43.125 184 12628.20 172.90 54990.32 88888.00 2012-07-02 04:27:43.250 184 12627.98 172.85 54990.32 88888.00 2012-07-02 04:27:43.375 184 12627.88 172.82 54990.32 88888.00 2012-07-02 04:27:43.500 184 12627.83 172.85 54990.35 88888.00 2012-07-02 04:27:43.625 184 12627.75 172.82 54990.35 88888.00 2012-07-02 04:27:43.750 184 12627.62 172.78 54990.35 88888.00 2012-07-02 04:27:43.875 184 12627.48 172.72 54990.38 88888.00 2012-07-02 04:27:44.000 184 12627.40 172.75 54990.35 88888.00 2012-07-02 04:27:44.125 184 12627.38 172.70 54990.38 88888.00 2012-07-02 04:27:44.250 184 12627.15 172.65 54990.38 88888.00 2012-07-02 04:27:44.375 184 12626.98 172.60 54990.38 88888.00 2012-07-02 04:27:44.500 184 12626.83 172.60 54990.38 88888.00 2012-07-02 04:27:44.625 184 12626.70 172.55 54990.40 88888.00 2012-07-02 04:27:44.750 184 12626.55 172.55 54990.40 88888.00 2012-07-02 04:27:44.875 184 12626.45 172.47 54990.43 88888.00 2012-07-02 04:27:45.000 184 12626.33 172.43 54990.40 88888.00 2012-07-02 04:27:45.125 184 12626.17 172.43 54990.40 88888.00 2012-07-02 04:27:45.250 184 12626.05 172.38 54990.43 88888.00 2012-07-02 04:27:45.375 184 12625.98 172.40 54990.45 88888.00 2012-07-02 04:27:45.500 184 12625.88 172.38 54990.43 88888.00 2012-07-02 04:27:45.625 184 12625.73 172.28 54990.43 88888.00 2012-07-02 04:27:45.750 184 12625.55 172.18 54990.45 88888.00 2012-07-02 04:27:45.875 184 12625.40 172.15 54990.45 88888.00 2012-07-02 04:27:46.000 184 12625.25 172.07 54990.45 88888.00 2012-07-02 04:27:46.125 184 12625.05 171.97 54990.43 88888.00 2012-07-02 04:27:46.250 184 12624.88 171.93 54990.47 88888.00 2012-07-02 04:27:46.375 184 12624.75 171.93 54990.47 88888.00 2012-07-02 04:27:46.500 184 12624.52 171.88 54990.50 88888.00 2012-07-02 04:27:46.625 184 12624.27 171.78 54990.53 88888.00 2012-07-02 04:27:46.750 184 12624.08 171.68 54990.53 88888.00 2012-07-02 04:27:46.875 184 12623.95 171.65 54990.55 88888.00 2012-07-02 04:27:47.000 184 12623.75 171.60 54990.55 88888.00 2012-07-02 04:27:47.125 184 12623.60 171.50 54990.57 88888.00 2012-07-02 04:27:47.250 184 12623.35 171.43 54990.62 88888.00 2012-07-02 04:27:47.375 184 12623.25 171.40 54990.62 88888.00 2012-07-02 04:27:47.500 184 12623.08 171.35 54990.62 88888.00 2012-07-02 04:27:47.625 184 12622.88 171.28 54990.65 88888.00 2012-07-02 04:27:47.750 184 12622.70 171.22 54990.62 88888.00 2012-07-02 04:27:47.875 184 12622.50 171.15 54990.62 88888.00 2012-07-02 04:27:48.000 184 12622.33 171.12 54990.62 88888.00 2012-07-02 04:27:48.125 184 12622.12 171.07 54990.68 88888.00 2012-07-02 04:27:48.250 184 12621.92 170.97 54990.68 88888.00 2012-07-02 04:27:48.375 184 12621.80 170.93 54990.68 88888.00 2012-07-02 04:27:48.500 184 12621.62 170.88 54990.70 88888.00 2012-07-02 04:27:48.625 184 12621.38 170.80 54990.72 88888.00 2012-07-02 04:27:48.750 184 12621.15 170.70 54990.72 88888.00 2012-07-02 04:27:48.875 184 12620.90 170.62 54990.72 88888.00 2012-07-02 04:27:49.000 184 12620.73 170.57 54990.72 88888.00 2012-07-02 04:27:49.125 184 12620.45 170.55 54990.72 88888.00 2012-07-02 04:27:49.250 184 12620.20 170.50 54990.72 88888.00 2012-07-02 04:27:49.375 184 12620.02 170.47 54990.75 88888.00 2012-07-02 04:27:49.500 184 12619.85 170.43 54990.75 88888.00 2012-07-02 04:27:49.625 184 12619.67 170.38 54990.75 88888.00 2012-07-02 04:27:49.750 184 12619.48 170.32 54990.72 88888.00 2012-07-02 04:27:49.875 184 12619.25 170.30 54990.72 88888.00 2012-07-02 04:27:50.000 184 12619.08 170.22 54990.75 88888.00 2012-07-02 04:27:50.125 184 12618.88 170.20 54990.78 88888.00 2012-07-02 04:27:50.250 184 12618.62 170.12 54990.78 88888.00 2012-07-02 04:27:50.375 184 12618.42 170.03 54990.75 88888.00 2012-07-02 04:27:50.500 184 12618.25 169.95 54990.75 88888.00 2012-07-02 04:27:50.625 184 12618.08 169.93 54990.78 88888.00 2012-07-02 04:27:50.750 184 12617.90 169.90 54990.80 88888.00 2012-07-02 04:27:50.875 184 12617.70 169.82 54990.80 88888.00 2012-07-02 04:27:51.000 184 12617.50 169.78 54990.80 88888.00 2012-07-02 04:27:51.125 184 12617.25 169.70 54990.82 88888.00 2012-07-02 04:27:51.250 184 12617.00 169.65 54990.82 88888.00 2012-07-02 04:27:51.375 184 12616.77 169.62 54990.82 88888.00 2012-07-02 04:27:51.500 184 12616.60 169.60 54990.85 88888.00 2012-07-02 04:27:51.625 184 12616.38 169.55 54990.85 88888.00 2012-07-02 04:27:51.750 184 12616.17 169.47 54990.85 88888.00 2012-07-02 04:27:51.875 184 12616.05 169.45 54990.85 88888.00 2012-07-02 04:27:52.000 184 12615.90 169.40 54990.88 88888.00 2012-07-02 04:27:52.125 184 12615.65 169.35 54990.88 88888.00 2012-07-02 04:27:52.250 184 12615.42 169.30 54990.85 88888.00 2012-07-02 04:27:52.375 184 12615.27 169.25 54990.85 88888.00 2012-07-02 04:27:52.500 184 12615.12 169.25 54990.85 88888.00 2012-07-02 04:27:52.625 184 12614.98 169.25 54990.88 88888.00 2012-07-02 04:27:52.750 184 12614.85 169.20 54990.88 88888.00 2012-07-02 04:27:52.875 184 12614.62 169.15 54990.85 88888.00 2012-07-02 04:27:53.000 184 12614.42 169.12 54990.85 88888.00 2012-07-02 04:27:53.125 184 12614.20 169.12 54990.82 88888.00 2012-07-02 04:27:53.250 184 12614.02 169.05 54990.82 88888.00 2012-07-02 04:27:53.375 184 12613.88 169.03 54990.82 88888.00 2012-07-02 04:27:53.500 184 12613.70 169.00 54990.82 88888.00 2012-07-02 04:27:53.625 184 12613.60 169.05 54990.85 88888.00 2012-07-02 04:27:53.750 184 12613.45 169.03 54990.82 88888.00 2012-07-02 04:27:53.875 184 12613.20 168.97 54990.82 88888.00 2012-07-02 04:27:54.000 184 12612.98 168.95 54990.80 88888.00 2012-07-02 04:27:54.125 184 12612.85 168.95 54990.80 88888.00 2012-07-02 04:27:54.250 184 12612.70 168.95 54990.80 88888.00 2012-07-02 04:27:54.375 184 12612.52 168.90 54990.80 88888.00 2012-07-02 04:27:54.500 184 12612.35 168.88 54990.78 88888.00 2012-07-02 04:27:54.625 184 12612.25 168.93 54990.80 88888.00 2012-07-02 04:27:54.750 184 12612.12 168.90 54990.78 88888.00 2012-07-02 04:27:54.875 184 12611.98 168.88 54990.78 88888.00 2012-07-02 04:27:55.000 184 12611.85 168.85 54990.75 88888.00 2012-07-02 04:27:55.125 184 12611.67 168.80 54990.75 88888.00 2012-07-02 04:27:55.250 184 12611.50 168.80 54990.72 88888.00 2012-07-02 04:27:55.375 184 12611.35 168.82 54990.75 88888.00 2012-07-02 04:27:55.500 184 12611.17 168.85 54990.75 88888.00 2012-07-02 04:27:55.625 184 12611.00 168.78 54990.72 88888.00 2012-07-02 04:27:55.750 184 12610.88 168.70 54990.70 88888.00 2012-07-02 04:27:55.875 184 12610.75 168.72 54990.68 88888.00 2012-07-02 04:27:56.000 184 12610.60 168.70 54990.70 88888.00 2012-07-02 04:27:56.125 184 12610.45 168.65 54990.70 88888.00 2012-07-02 04:27:56.250 184 12610.23 168.57 54990.68 88888.00 2012-07-02 04:27:56.375 184 12610.02 168.50 54990.65 88888.00 2012-07-02 04:27:56.500 184 12609.85 168.50 54990.62 88888.00 2012-07-02 04:27:56.625 184 12609.67 168.53 54990.65 88888.00 2012-07-02 04:27:56.750 184 12609.50 168.50 54990.65 88888.00 2012-07-02 04:27:56.875 184 12609.25 168.43 54990.65 88888.00 2012-07-02 04:27:57.000 184 12609.08 168.40 54990.65 88888.00 2012-07-02 04:27:57.125 184 12608.88 168.38 54990.65 88888.00 2012-07-02 04:27:57.250 184 12608.65 168.40 54990.60 88888.00 2012-07-02 04:27:57.375 184 12608.45 168.40 54990.57 88888.00 2012-07-02 04:27:57.500 184 12608.30 168.40 54990.57 88888.00 2012-07-02 04:27:57.625 184 12608.12 168.43 54990.60 88888.00 2012-07-02 04:27:57.750 184 12607.90 168.40 54990.57 88888.00 2012-07-02 04:27:57.875 184 12607.70 168.38 54990.55 88888.00 2012-07-02 04:27:58.000 184 12607.58 168.40 54990.53 88888.00 2012-07-02 04:27:58.125 184 12607.38 168.40 54990.53 88888.00 2012-07-02 04:27:58.250 184 12607.23 168.35 54990.53 88888.00 2012-07-02 04:27:58.375 184 12607.05 168.35 54990.50 88888.00 2012-07-02 04:27:58.500 184 12606.85 168.35 54990.50 88888.00 2012-07-02 04:27:58.625 184 12606.65 168.38 54990.50 88888.00 2012-07-02 04:27:58.750 184 12606.48 168.40 54990.47 88888.00 2012-07-02 04:27:58.875 184 12606.38 168.35 54990.47 88888.00 2012-07-02 04:27:59.000 184 12606.33 168.32 54990.45 88888.00 2012-07-02 04:27:59.125 184 12606.12 168.28 54990.45 88888.00 2012-07-02 04:27:59.250 184 12605.90 168.25 54990.43 88888.00 2012-07-02 04:27:59.375 184 12605.77 168.25 54990.40 88888.00 2012-07-02 04:27:59.500 184 12605.60 168.20 54990.40 88888.00 2012-07-02 04:27:59.625 184 12605.40 168.15 54990.40 88888.00 2012-07-02 04:27:59.750 184 12605.27 168.10 54990.40 88888.00 2012-07-02 04:27:59.875 184 12605.12 168.05 54990.40 88888.00 2012-07-02 04:28:00.000 184 12604.95 167.97 54990.38 88888.00 2012-07-02 04:28:00.125 184 12604.77 167.90 54990.38 88888.00 2012-07-02 04:28:00.250 184 12604.55 167.85 54990.38 88888.00 2012-07-02 04:28:00.375 184 12604.38 167.78 54990.38 88888.00 2012-07-02 04:28:00.500 184 12604.15 167.70 54990.35 88888.00 2012-07-02 04:28:00.625 184 12603.98 167.65 54990.32 88888.00 2012-07-02 04:28:00.750 184 12603.88 167.60 54990.30 88888.00 2012-07-02 04:28:00.875 184 12603.70 167.57 54990.32 88888.00 2012-07-02 04:28:01.000 184 12603.42 167.55 54990.30 88888.00 2012-07-02 04:28:01.125 184 12603.23 167.45 54990.28 88888.00 2012-07-02 04:28:01.250 184 12603.02 167.38 54990.25 88888.00 2012-07-02 04:28:01.375 184 12602.92 167.35 54990.25 88888.00 2012-07-02 04:28:01.500 184 12602.70 167.30 54990.22 88888.00 2012-07-02 04:28:01.625 184 12602.40 167.25 54990.22 88888.00 2012-07-02 04:28:01.750 184 12602.23 167.20 54990.22 88888.00 2012-07-02 04:28:01.875 184 12602.08 167.15 54990.22 88888.00 2012-07-02 04:28:02.000 184 12601.90 167.10 54990.18 88888.00 2012-07-02 04:28:02.125 184 12601.75 167.05 54990.20 88888.00 2012-07-02 04:28:02.250 184 12601.58 166.95 54990.18 88888.00 2012-07-02 04:28:02.375 184 12601.38 166.90 54990.15 88888.00 2012-07-02 04:28:02.500 184 12601.15 166.80 54990.12 88888.00 2012-07-02 04:28:02.625 184 12600.95 166.78 54990.12 88888.00 2012-07-02 04:28:02.750 184 12600.75 166.75 54990.12 88888.00 2012-07-02 04:28:02.875 184 12600.52 166.68 54990.12 88888.00 2012-07-02 04:28:03.000 184 12600.30 166.65 54990.10 88888.00 2012-07-02 04:28:03.125 184 12600.10 166.60 54990.10 88888.00 2012-07-02 04:28:03.250 184 12599.92 166.55 54990.07 88888.00 2012-07-02 04:28:03.375 184 12599.73 166.55 54990.10 88888.00 2012-07-02 04:28:03.500 184 12599.42 166.53 54990.07 88888.00 2012-07-02 04:28:03.625 184 12599.27 166.47 54990.05 88888.00 2012-07-02 04:28:03.750 184 12599.12 166.47 54990.03 88888.00 2012-07-02 04:28:03.875 184 12598.88 166.47 54990.03 88888.00 2012-07-02 04:28:04.000 184 12598.67 166.45 54990.00 88888.00 2012-07-02 04:28:04.125 184 12598.48 166.43 54990.00 88888.00 2012-07-02 04:28:04.250 184 12598.17 166.40 54990.00 88888.00 2012-07-02 04:28:04.375 184 12597.92 166.40 54990.03 88888.00 2012-07-02 04:28:04.500 184 12597.70 166.43 54990.00 88888.00 2012-07-02 04:28:04.625 184 12597.55 166.43 54989.97 88888.00 2012-07-02 04:28:04.750 184 12597.38 166.43 54989.97 88888.00 2012-07-02 04:28:04.875 184 12597.20 166.47 54989.97 88888.00 2012-07-02 04:28:05.000 184 12597.00 166.47 54989.97 88888.00 2012-07-02 04:28:05.125 184 12596.80 166.50 54989.95 88888.00 2012-07-02 04:28:05.250 184 12596.48 166.53 54989.95 88888.00 2012-07-02 04:28:05.375 184 12596.27 166.55 54989.95 88888.00 2012-07-02 04:28:05.500 184 12596.08 166.57 54989.90 88888.00 2012-07-02 04:28:05.625 184 12595.95 166.55 54989.90 88888.00 2012-07-02 04:28:05.750 184 12595.80 166.57 54989.88 88888.00 2012-07-02 04:28:05.875 184 12595.55 166.60 54989.82 88888.00 2012-07-02 04:28:06.000 184 12595.33 166.68 54989.82 88888.00 2012-07-02 04:28:06.125 184 12595.15 166.72 54989.80 88888.00 2012-07-02 04:28:06.250 184 12594.92 166.80 54989.78 88888.00 2012-07-02 04:28:06.375 184 12594.77 166.82 54989.75 88888.00 2012-07-02 04:28:06.500 184 12594.62 166.93 54989.72 88888.00 2012-07-02 04:28:06.625 184 12594.42 167.05 54989.72 88888.00 2012-07-02 04:28:06.750 184 12594.23 167.12 54989.70 88888.00 2012-07-02 04:28:06.875 184 12594.15 167.20 54989.62 88888.00 2012-07-02 04:28:07.000 184 12594.05 167.25 54989.60 88888.00 2012-07-02 04:28:07.125 184 12593.95 167.35 54989.57 88888.00 2012-07-02 04:28:07.250 184 12593.88 167.45 54989.53 88888.00 2012-07-02 04:28:07.375 184 12593.85 167.53 54989.50 88888.00 2012-07-02 04:28:07.500 184 12593.77 167.62 54989.45 88888.00 2012-07-02 04:28:07.625 184 12593.73 167.72 54989.43 88888.00 2012-07-02 04:28:07.750 184 12593.62 167.82 54989.38 88888.00 2012-07-02 04:28:07.875 184 12593.60 167.93 54989.35 88888.00 2012-07-02 04:28:08.000 184 12593.65 168.07 54989.30 88888.00 2012-07-02 04:28:08.125 184 12593.65 168.15 54989.25 88888.00 2012-07-02 04:28:08.250 184 12593.52 168.22 54989.20 88888.00 2012-07-02 04:28:08.375 184 12593.58 168.32 54989.15 88888.00 2012-07-02 04:28:08.500 184 12593.58 168.43 54989.12 88888.00 2012-07-02 04:28:08.625 184 12593.58 168.55 54989.07 88888.00 2012-07-02 04:28:08.750 184 12593.55 168.68 54989.03 88888.00 2012-07-02 04:28:08.875 184 12593.52 168.78 54988.95 88888.00 2012-07-02 04:28:09.000 184 12593.50 168.88 54988.90 88888.00 2012-07-02 04:28:09.125 184 12593.50 169.07 54988.90 88888.00 2012-07-02 04:28:09.250 184 12593.40 169.28 54988.85 88888.00 2012-07-02 04:28:09.375 184 12593.38 169.43 54988.80 88888.00 2012-07-02 04:28:09.500 184 12593.35 169.60 54988.78 88888.00 2012-07-02 04:28:09.625 184 12593.35 169.78 54988.72 88888.00 2012-07-02 04:28:09.750 184 12593.27 169.93 54988.68 88888.00 2012-07-02 04:28:09.875 184 12593.23 170.10 54988.62 88888.00 2012-07-02 04:28:10.000 184 12593.15 170.25 54988.57 88888.00 2012-07-02 04:28:10.125 184 12593.08 170.43 54988.55 88888.00 2012-07-02 04:28:10.250 184 12593.00 170.60 54988.53 88888.00 2012-07-02 04:28:10.375 184 12592.90 170.72 54988.50 88888.00 2012-07-02 04:28:10.500 184 12592.80 170.90 54988.47 88888.00 2012-07-02 04:28:10.625 184 12592.75 171.05 54988.45 88888.00 2012-07-02 04:28:10.750 184 12592.58 171.20 54988.43 88888.00 2012-07-02 04:28:10.875 184 12592.35 171.35 54988.38 88888.00 2012-07-02 04:28:11.000 184 12592.17 171.55 54988.32 88888.00 2012-07-02 04:28:11.125 184 12592.08 171.72 54988.35 88888.00 2012-07-02 04:28:11.250 184 12591.98 171.90 54988.30 88888.00 2012-07-02 04:28:11.375 184 12591.90 172.07 54988.25 88888.00 2012-07-02 04:28:11.500 184 12591.70 172.22 54988.22 88888.00 2012-07-02 04:28:11.625 184 12591.52 172.43 54988.20 88888.00 2012-07-02 04:28:11.750 184 12591.42 172.65 54988.18 88888.00 2012-07-02 04:28:11.875 184 12591.40 172.88 54988.15 88888.00 2012-07-02 04:28:12.000 184 12591.38 173.10 54988.10 88888.00 2012-07-02 04:28:12.125 184 12591.30 173.30 54988.07 88888.00 2012-07-02 04:28:12.250 184 12591.17 173.53 54988.03 88888.00 2012-07-02 04:28:12.375 184 12591.17 173.68 54988.00 88888.00 2012-07-02 04:28:12.500 184 12591.02 173.93 54987.95 88888.00 2012-07-02 04:28:12.625 184 12590.92 174.18 54987.93 88888.00 2012-07-02 04:28:12.750 184 12590.90 174.43 54987.88 88888.00 2012-07-02 04:28:12.875 184 12590.98 174.68 54987.82 88888.00 2012-07-02 04:28:13.000 184 12590.98 174.90 54987.80 88888.00 2012-07-02 04:28:13.125 184 12590.92 175.15 54987.75 88888.00 2012-07-02 04:28:13.250 184 12590.80 175.38 54987.70 88888.00 2012-07-02 04:28:13.375 184 12590.80 175.62 54987.68 88888.00 2012-07-02 04:28:13.500 184 12590.73 175.88 54987.65 88888.00 2012-07-02 04:28:13.625 184 12590.60 176.12 54987.62 88888.00 2012-07-02 04:28:13.750 184 12590.52 176.38 54987.57 88888.00 2012-07-02 04:28:13.875 184 12590.52 176.60 54987.53 88888.00 2012-07-02 04:28:14.000 184 12590.50 176.82 54987.50 88888.00 2012-07-02 04:28:14.125 184 12590.40 177.10 54987.47 88888.00 2012-07-02 04:28:14.250 184 12590.25 177.40 54987.45 88888.00 2012-07-02 04:28:14.375 184 12590.17 177.65 54987.45 88888.00 2012-07-02 04:28:14.500 184 12590.12 177.90 54987.40 88888.00 2012-07-02 04:28:14.625 184 12590.12 178.10 54987.35 88888.00 2012-07-02 04:28:14.750 184 12590.08 178.32 54987.28 88888.00 2012-07-02 04:28:14.875 184 12590.00 178.57 54987.25 88888.00 2012-07-02 04:28:15.000 184 12589.90 178.82 54987.22 88888.00 2012-07-02 04:28:15.125 184 12589.85 179.12 54987.22 88888.00 2012-07-02 04:28:15.250 184 12589.77 179.38 54987.18 88888.00 2012-07-02 04:28:15.375 184 12589.75 179.57 54987.12 88888.00 2012-07-02 04:28:15.500 184 12589.65 179.82 54987.10 88888.00 2012-07-02 04:28:15.625 184 12589.60 180.10 54987.05 88888.00 2012-07-02 04:28:15.750 184 12589.55 180.38 54987.00 88888.00 2012-07-02 04:28:15.875 184 12589.48 180.60 54986.97 88888.00 2012-07-02 04:28:16.000 184 12589.30 180.85 54986.93 88888.00 2012-07-02 04:28:16.125 184 12589.17 181.10 54986.93 88888.00 2012-07-02 04:28:16.250 184 12589.05 181.38 54986.90 88888.00 2012-07-02 04:28:16.375 184 12588.92 181.53 54986.90 88888.00 2012-07-02 04:28:16.500 184 12588.75 181.70 54986.90 88888.00 2012-07-02 04:28:16.625 184 12588.50 181.88 54986.88 88888.00 2012-07-02 04:28:16.750 184 12588.30 182.07 54986.88 88888.00 2012-07-02 04:28:16.875 184 12588.20 182.25 54986.85 88888.00 2012-07-02 04:28:17.000 184 12588.08 182.43 54986.82 88888.00 2012-07-02 04:28:17.125 184 12587.92 182.65 54986.82 88888.00 2012-07-02 04:28:17.250 184 12587.73 182.85 54986.78 88888.00 2012-07-02 04:28:17.375 184 12587.67 183.00 54986.72 88888.00 2012-07-02 04:28:17.500 184 12587.58 183.20 54986.70 88888.00 2012-07-02 04:28:17.625 184 12587.42 183.43 54986.65 88888.00 2012-07-02 04:28:17.750 184 12587.33 183.65 54986.65 88888.00 2012-07-02 04:28:17.875 184 12587.27 183.88 54986.60 88888.00 2012-07-02 04:28:18.000 184 12587.20 184.12 54986.55 88888.00 2012-07-02 04:28:18.125 184 12587.15 184.45 54986.53 88888.00 2012-07-02 04:28:18.250 184 12587.15 184.78 54986.47 88888.00 2012-07-02 04:28:18.375 184 12587.17 185.05 54986.45 88888.00 2012-07-02 04:28:18.500 184 12587.12 185.40 54986.43 88888.00 2012-07-02 04:28:18.625 184 12587.10 185.75 54986.35 88888.00 2012-07-02 04:28:18.750 184 12587.15 186.12 54986.30 88888.00 2012-07-02 04:28:18.875 184 12587.17 186.50 54986.22 88888.00 2012-07-02 04:28:19.000 184 12587.17 186.85 54986.18 88888.00 2012-07-02 04:28:19.125 184 12587.23 187.20 54986.12 88888.00 2012-07-02 04:28:19.250 184 12587.23 187.60 54986.07 88888.00 2012-07-02 04:28:19.375 184 12587.25 187.90 54986.05 88888.00 2012-07-02 04:28:19.500 184 12587.20 188.15 54985.97 88888.00 2012-07-02 04:28:19.625 184 12587.17 188.40 54985.93 88888.00 2012-07-02 04:28:19.750 184 12587.17 188.65 54985.88 88888.00 2012-07-02 04:28:19.875 184 12587.17 188.85 54985.85 88888.00 2012-07-02 04:28:20.000 184 12587.08 189.05 54985.80 88888.00 2012-07-02 04:28:20.125 184 12586.95 189.28 54985.78 88888.00 2012-07-02 04:28:20.250 184 12586.92 189.55 54985.75 88888.00 2012-07-02 04:28:20.375 184 12587.00 189.75 54985.70 88888.00 2012-07-02 04:28:20.500 184 12587.05 189.93 54985.65 88888.00 2012-07-02 04:28:20.625 184 12587.08 190.12 54985.62 88888.00 2012-07-02 04:28:20.750 184 12587.15 190.35 54985.57 88888.00 2012-07-02 04:28:20.875 184 12587.20 190.57 54985.53 88888.00 2012-07-02 04:28:21.000 184 12587.27 190.82 54985.45 88888.00 2012-07-02 04:28:21.125 184 12587.33 191.05 54985.43 88888.00 2012-07-02 04:28:21.250 184 12587.27 191.22 54985.40 88888.00 2012-07-02 04:28:21.375 184 12587.23 191.40 54985.35 88888.00 2012-07-02 04:28:21.500 184 12587.15 191.57 54985.30 88888.00 2012-07-02 04:28:21.625 184 12587.08 191.78 54985.28 88888.00 2012-07-02 04:28:21.750 184 12587.08 191.97 54985.25 88888.00 2012-07-02 04:28:21.875 184 12587.08 192.10 54985.22 88888.00 2012-07-02 04:28:22.000 184 12587.12 192.20 54985.15 88888.00 2012-07-02 04:28:22.125 184 12587.15 192.35 54985.15 88888.00 2012-07-02 04:28:22.250 184 12587.12 192.45 54985.05 88888.00 2012-07-02 04:28:22.375 184 12587.12 192.55 54985.00 88888.00 2012-07-02 04:28:22.500 184 12587.15 192.68 54984.97 88888.00 2012-07-02 04:28:22.625 184 12587.20 192.80 54984.93 88888.00 2012-07-02 04:28:22.750 184 12587.20 192.90 54984.88 88888.00 2012-07-02 04:28:22.875 184 12587.20 193.00 54984.82 88888.00 2012-07-02 04:28:23.000 184 12587.30 193.07 54984.80 88888.00 2012-07-02 04:28:23.125 184 12587.45 193.22 54984.75 88888.00 2012-07-02 04:28:23.250 184 12587.55 193.30 54984.70 88888.00 2012-07-02 04:28:23.375 184 12587.75 193.38 54984.60 88888.00 2012-07-02 04:28:23.500 184 12587.90 193.47 54984.50 88888.00 2012-07-02 04:28:23.625 184 12588.05 193.62 54984.45 88888.00 2012-07-02 04:28:23.750 184 12588.30 193.72 54984.38 88888.00 2012-07-02 04:28:23.875 184 12588.58 193.90 54984.30 88888.00 2012-07-02 04:28:24.000 184 12588.80 194.03 54984.20 88888.00 2012-07-02 04:28:24.125 184 12589.02 194.18 54984.15 88888.00 2012-07-02 04:28:24.250 184 12589.20 194.32 54984.05 88888.00 2012-07-02 04:28:24.375 184 12589.40 194.43 54984.00 88888.00 2012-07-02 04:28:24.500 184 12589.62 194.60 54983.93 88888.00 2012-07-02 04:28:24.625 184 12589.92 194.78 54983.85 88888.00 2012-07-02 04:28:24.750 184 12590.27 195.00 54983.78 88888.00 2012-07-02 04:28:24.875 184 12590.58 195.25 54983.68 88888.00 2012-07-02 04:28:25.000 184 12590.92 195.40 54983.57 88888.00 2012-07-02 04:28:25.125 184 12591.17 195.57 54983.50 88888.00 2012-07-02 04:28:25.250 184 12591.45 195.78 54983.38 88888.00 2012-07-02 04:28:25.375 184 12591.77 195.95 54983.30 88888.00 2012-07-02 04:28:25.500 184 12592.08 196.10 54983.25 88888.00 2012-07-02 04:28:25.625 184 12592.38 196.22 54983.15 88888.00 2012-07-02 04:28:25.750 184 12592.58 196.38 54983.10 88888.00 2012-07-02 04:28:25.875 184 12592.80 196.50 54983.03 88888.00 2012-07-02 04:28:26.000 184 12593.10 196.68 54982.90 88888.00 2012-07-02 04:28:26.125 184 12593.40 196.80 54982.85 88888.00 2012-07-02 04:28:26.250 184 12593.65 196.90 54982.75 88888.00 2012-07-02 04:28:26.375 184 12593.98 197.00 54982.62 88888.00 2012-07-02 04:28:26.500 184 12594.27 197.10 54982.53 88888.00 2012-07-02 04:28:26.625 184 12594.67 197.18 54982.45 88888.00 2012-07-02 04:28:26.750 184 12595.10 197.25 54982.38 88888.00 2012-07-02 04:28:26.875 184 12595.42 197.30 54982.32 88888.00 2012-07-02 04:28:27.000 184 12595.80 197.30 54982.22 88888.00 2012-07-02 04:28:27.125 184 12596.12 197.32 54982.12 88888.00 2012-07-02 04:28:27.250 184 12596.38 197.35 54982.05 88888.00 2012-07-02 04:28:27.375 184 12596.70 197.38 54981.97 88888.00 2012-07-02 04:28:27.500 184 12597.08 197.40 54981.88 88888.00 2012-07-02 04:28:27.625 184 12597.50 197.40 54981.75 88888.00 2012-07-02 04:28:27.750 184 12597.88 197.40 54981.65 88888.00 2012-07-02 04:28:27.875 184 12598.25 197.43 54981.60 88888.00 2012-07-02 04:28:28.000 184 12598.52 197.43 54981.55 88888.00 2012-07-02 04:28:28.125 184 12598.80 197.40 54981.47 88888.00 2012-07-02 04:28:28.250 184 12599.08 197.38 54981.35 88888.00 2012-07-02 04:28:28.375 184 12599.40 197.38 54981.28 88888.00 2012-07-02 04:28:28.500 184 12599.67 197.38 54981.18 88888.00 2012-07-02 04:28:28.625 184 12599.98 197.38 54981.12 88888.00 2012-07-02 04:28:28.750 184 12600.30 197.35 54981.03 88888.00 2012-07-02 04:28:28.875 184 12600.62 197.40 54980.93 88888.00 2012-07-02 04:28:29.000 184 12601.02 197.45 54980.85 88888.00 2012-07-02 04:28:29.125 184 12601.38 197.47 54980.80 88888.00 2012-07-02 04:28:29.250 184 12601.67 197.47 54980.70 88888.00 2012-07-02 04:28:29.375 184 12602.05 197.47 54980.62 88888.00 2012-07-02 04:28:29.500 184 12602.40 197.50 54980.55 88888.00 2012-07-02 04:28:29.625 184 12602.55 197.47 54980.47 88888.00 2012-07-02 04:28:29.750 184 12602.75 197.50 54980.43 88888.00 2012-07-02 04:28:29.875 184 12603.02 197.47 54980.35 88888.00 2012-07-02 04:28:30.000 184 12603.35 197.43 54980.28 88888.00 2012-07-02 04:28:30.125 184 12603.65 197.38 54980.22 88888.00 2012-07-02 04:28:30.250 184 12603.98 197.35 54980.18 88888.00 2012-07-02 04:28:30.375 184 12604.17 197.25 54980.07 88888.00 2012-07-02 04:28:30.500 184 12604.42 197.18 54980.03 88888.00 2012-07-02 04:28:30.625 184 12604.70 197.12 54979.95 88888.00 2012-07-02 04:28:30.750 184 12604.95 197.12 54979.93 88888.00 2012-07-02 04:28:30.875 184 12605.30 197.15 54979.90 88888.00 2012-07-02 04:28:31.000 184 12605.62 197.10 54979.80 88888.00 2012-07-02 04:28:31.125 184 12605.85 197.07 54979.75 88888.00 2012-07-02 04:28:31.250 184 12606.10 197.05 54979.70 88888.00 2012-07-02 04:28:31.375 184 12606.38 197.03 54979.65 88888.00 2012-07-02 04:28:31.500 184 12606.70 197.00 54979.62 88888.00 2012-07-02 04:28:31.625 184 12606.95 196.95 54979.55 88888.00 2012-07-02 04:28:31.750 184 12607.12 196.90 54979.47 88888.00 2012-07-02 04:28:31.875 184 12607.33 196.82 54979.43 88888.00 2012-07-02 04:28:32.000 184 12607.65 196.80 54979.40 88888.00 2012-07-02 04:28:32.125 184 12607.98 196.78 54979.35 88888.00 2012-07-02 04:28:32.250 184 12608.25 196.70 54979.25 88888.00 2012-07-02 04:28:32.375 184 12608.52 196.68 54979.20 88888.00 2012-07-02 04:28:32.500 184 12608.83 196.62 54979.12 88888.00 2012-07-02 04:28:32.625 184 12609.17 196.65 54979.05 88888.00 2012-07-02 04:28:32.750 184 12609.58 196.68 54978.97 88888.00 2012-07-02 04:28:32.875 184 12609.98 196.68 54978.95 88888.00 2012-07-02 04:28:33.000 184 12610.35 196.68 54978.85 88888.00 2012-07-02 04:28:33.125 184 12610.70 196.70 54978.78 88888.00 2012-07-02 04:28:33.250 184 12611.12 196.75 54978.70 88888.00 2012-07-02 04:28:33.375 184 12611.58 196.78 54978.68 88888.00 2012-07-02 04:28:33.500 184 12611.92 196.78 54978.60 88888.00 2012-07-02 04:28:33.625 184 12612.25 196.75 54978.53 88888.00 2012-07-02 04:28:33.750 184 12612.58 196.72 54978.47 88888.00 2012-07-02 04:28:33.875 184 12612.85 196.68 54978.45 88888.00 2012-07-02 04:28:34.000 184 12613.17 196.65 54978.40 88888.00 2012-07-02 04:28:34.125 184 12613.48 196.55 54978.38 88888.00 2012-07-02 04:28:34.250 184 12613.75 196.43 54978.30 88888.00 2012-07-02 04:28:34.375 184 12614.08 196.38 54978.25 88888.00 2012-07-02 04:28:34.500 184 12614.42 196.30 54978.20 88888.00 2012-07-02 04:28:34.625 184 12614.73 196.30 54978.20 88888.00 2012-07-02 04:28:34.750 184 12615.10 196.25 54978.18 88888.00 2012-07-02 04:28:34.875 184 12615.40 196.20 54978.12 88888.00 2012-07-02 04:28:35.000 184 12615.70 196.10 54978.07 88888.00 2012-07-02 04:28:35.125 184 12616.00 196.05 54978.03 88888.00 2012-07-02 04:28:35.250 184 12616.35 195.97 54978.03 88888.00 2012-07-02 04:28:35.375 184 12616.65 195.90 54977.97 88888.00 2012-07-02 04:28:35.500 184 12616.88 195.82 54977.93 88888.00 2012-07-02 04:28:35.625 184 12617.20 195.75 54977.90 88888.00 2012-07-02 04:28:35.750 184 12617.52 195.70 54977.88 88888.00 2012-07-02 04:28:35.875 184 12617.85 195.62 54977.85 88888.00 2012-07-02 04:28:36.000 184 12618.15 195.55 54977.82 88888.00 2012-07-02 04:28:36.125 184 12618.40 195.43 54977.80 88888.00 2012-07-02 04:28:36.250 184 12618.77 195.28 54977.78 88888.00 2012-07-02 04:28:36.375 184 12619.15 195.20 54977.78 88888.00 2012-07-02 04:28:36.500 184 12619.48 195.07 54977.75 88888.00 2012-07-02 04:28:36.625 184 12619.80 194.88 54977.72 88888.00 2012-07-02 04:28:36.750 184 12620.05 194.70 54977.70 88888.00 2012-07-02 04:28:36.875 184 12620.30 194.55 54977.68 88888.00 2012-07-02 04:28:37.000 184 12620.55 194.40 54977.65 88888.00 2012-07-02 04:28:37.125 184 12620.92 194.28 54977.62 88888.00 2012-07-02 04:28:37.250 184 12621.25 194.07 54977.57 88888.00 2012-07-02 04:28:37.375 184 12621.55 193.95 54977.55 88888.00 2012-07-02 04:28:37.500 184 12621.90 193.82 54977.55 88888.00 2012-07-02 04:28:37.625 184 12622.23 193.70 54977.55 88888.00 2012-07-02 04:28:37.750 184 12622.50 193.55 54977.53 88888.00 2012-07-02 04:28:37.875 184 12622.85 193.43 54977.50 88888.00 2012-07-02 04:28:38.000 184 12623.20 193.30 54977.50 88888.00 2012-07-02 04:28:38.125 184 12623.62 193.22 54977.47 88888.00 2012-07-02 04:28:38.250 184 12623.92 193.10 54977.45 88888.00 2012-07-02 04:28:38.375 184 12624.27 193.03 54977.43 88888.00 2012-07-02 04:28:38.500 184 12624.67 192.97 54977.43 88888.00 2012-07-02 04:28:38.625 184 12625.08 192.95 54977.38 88888.00 2012-07-02 04:28:38.750 184 12625.48 192.93 54977.32 88888.00 2012-07-02 04:28:38.875 184 12625.88 192.93 54977.30 88888.00 2012-07-02 04:28:39.000 184 12626.27 192.90 54977.28 88888.00 2012-07-02 04:28:39.125 184 12626.67 192.90 54977.25 88888.00 2012-07-02 04:28:39.250 184 12627.12 192.90 54977.22 88888.00 2012-07-02 04:28:39.375 184 12627.60 192.95 54977.22 88888.00 2012-07-02 04:28:39.500 184 12628.00 193.00 54977.18 88888.00 2012-07-02 04:28:39.625 184 12628.38 193.10 54977.15 88888.00 2012-07-02 04:28:39.750 184 12628.77 193.12 54977.10 88888.00 2012-07-02 04:28:39.875 184 12629.17 193.15 54977.10 88888.00 2012-07-02 04:28:40.000 184 12629.58 193.18 54977.10 88888.00 2012-07-02 04:28:40.125 184 12629.98 193.25 54977.12 88888.00 2012-07-02 04:28:40.250 184 12630.35 193.32 54977.07 88888.00 2012-07-02 04:28:40.375 184 12630.62 193.35 54977.05 88888.00 2012-07-02 04:28:40.500 184 12630.98 193.40 54977.05 88888.00 2012-07-02 04:28:40.625 184 12631.30 193.45 54977.05 88888.00 2012-07-02 04:28:40.750 184 12631.60 193.47 54977.05 88888.00 2012-07-02 04:28:40.875 184 12631.95 193.45 54977.05 88888.00 2012-07-02 04:28:41.000 184 12632.17 193.40 54977.03 88888.00 2012-07-02 04:28:41.125 184 12632.42 193.38 54977.07 88888.00 2012-07-02 04:28:41.250 184 12632.73 193.38 54977.07 88888.00 2012-07-02 04:28:41.375 184 12632.98 193.38 54977.10 88888.00 2012-07-02 04:28:41.500 184 12633.15 193.30 54977.12 88888.00 2012-07-02 04:28:41.625 184 12633.30 193.25 54977.15 88888.00 2012-07-02 04:28:41.750 184 12633.42 193.20 54977.18 88888.00 2012-07-02 04:28:41.875 184 12633.60 193.12 54977.18 88888.00 2012-07-02 04:28:42.000 184 12633.85 193.05 54977.22 88888.00 2012-07-02 04:28:42.125 184 12634.10 192.95 54977.22 88888.00 2012-07-02 04:28:42.250 184 12634.30 192.85 54977.28 88888.00 2012-07-02 04:28:42.375 184 12634.55 192.80 54977.30 88888.00 2012-07-02 04:28:42.500 184 12634.75 192.72 54977.30 88888.00 2012-07-02 04:28:42.625 184 12635.00 192.60 54977.32 88888.00 2012-07-02 04:28:42.750 184 12635.23 192.47 54977.32 88888.00 2012-07-02 04:28:42.875 184 12635.40 192.40 54977.35 88888.00 2012-07-02 04:28:43.000 184 12635.52 192.25 54977.40 88888.00 2012-07-02 04:28:43.125 184 12635.70 192.12 54977.45 88888.00 2012-07-02 04:28:43.250 184 12635.83 191.95 54977.55 88888.00 2012-07-02 04:28:43.375 184 12636.00 191.88 54977.57 88888.00 2012-07-02 04:28:43.500 184 12636.12 191.78 54977.62 88888.00 2012-07-02 04:28:43.625 184 12636.25 191.65 54977.65 88888.00 2012-07-02 04:28:43.750 184 12636.35 191.53 54977.68 88888.00 2012-07-02 04:28:43.875 184 12636.50 191.40 54977.72 88888.00 2012-07-02 04:28:44.000 184 12636.55 191.30 54977.80 88888.00 2012-07-02 04:28:44.125 184 12636.58 191.18 54977.88 88888.00 2012-07-02 04:28:44.250 184 12636.60 191.05 54977.93 88888.00 2012-07-02 04:28:44.375 184 12636.62 191.00 54977.95 88888.00 2012-07-02 04:28:44.500 184 12636.67 190.97 54978.05 88888.00 2012-07-02 04:28:44.625 184 12636.73 190.95 54978.15 88888.00 2012-07-02 04:28:44.750 184 12636.77 190.93 54978.20 88888.00 2012-07-02 04:28:44.875 184 12636.75 190.90 54978.25 88888.00 2012-07-02 04:28:45.000 184 12636.73 190.93 54978.30 88888.00 2012-07-02 04:28:45.125 184 12636.83 190.95 54978.38 88888.00 2012-07-02 04:28:45.250 184 12636.85 191.00 54978.43 88888.00 2012-07-02 04:28:45.375 184 12636.85 191.03 54978.50 88888.00 2012-07-02 04:28:45.500 184 12636.90 191.03 54978.55 88888.00 2012-07-02 04:28:45.625 184 12636.92 191.07 54978.62 88888.00 2012-07-02 04:28:45.750 184 12636.88 191.10 54978.68 88888.00 2012-07-02 04:28:45.875 184 12636.88 191.10 54978.75 88888.00 2012-07-02 04:28:46.000 184 12636.90 191.12 54978.80 88888.00 2012-07-02 04:28:46.125 184 12636.88 191.12 54978.95 88888.00 2012-07-02 04:28:46.250 184 12636.88 191.12 54979.00 88888.00 2012-07-02 04:28:46.375 184 12636.90 191.12 54979.07 88888.00 2012-07-02 04:28:46.500 184 12636.90 191.10 54979.12 88888.00 2012-07-02 04:28:46.625 184 12636.95 191.07 54979.18 88888.00 2012-07-02 04:28:46.750 184 12636.98 191.05 54979.25 88888.00 2012-07-02 04:28:46.875 184 12636.95 191.00 54979.32 88888.00 2012-07-02 04:28:47.000 184 12636.98 190.90 54979.38 88888.00 2012-07-02 04:28:47.125 184 12637.00 190.80 54979.47 88888.00 2012-07-02 04:28:47.250 184 12637.02 190.68 54979.53 88888.00 2012-07-02 04:28:47.375 184 12637.12 190.57 54979.57 88888.00 2012-07-02 04:28:47.500 184 12637.15 190.43 54979.62 88888.00 2012-07-02 04:28:47.625 184 12637.25 190.25 54979.70 88888.00 2012-07-02 04:28:47.750 184 12637.30 190.05 54979.80 88888.00 2012-07-02 04:28:47.875 184 12637.33 189.88 54979.85 88888.00 2012-07-02 04:28:48.000 184 12637.30 189.72 54979.93 88888.00 2012-07-02 04:28:48.125 184 12637.27 189.57 54979.97 88888.00 2012-07-02 04:28:48.250 184 12637.30 189.45 54980.10 88888.00 2012-07-02 04:28:48.375 184 12637.42 189.38 54980.12 88888.00 2012-07-02 04:28:48.500 184 12637.50 189.32 54980.20 88888.00 2012-07-02 04:28:48.625 184 12637.58 189.28 54980.30 88888.00 2012-07-02 04:28:48.750 184 12637.67 189.20 54980.38 88888.00 2012-07-02 04:28:48.875 184 12637.75 189.07 54980.43 88888.00 2012-07-02 04:28:49.000 184 12637.83 188.97 54980.45 88888.00 2012-07-02 04:28:49.125 184 12637.98 188.88 54980.53 88888.00 2012-07-02 04:28:49.250 184 12638.02 188.72 54980.65 88888.00 2012-07-02 04:28:49.375 184 12638.02 188.65 54980.72 88888.00 2012-07-02 04:28:49.500 184 12638.02 188.55 54980.80 88888.00 2012-07-02 04:28:49.625 184 12638.08 188.47 54980.85 88888.00 2012-07-02 04:28:49.750 184 12638.17 188.38 54980.93 88888.00 2012-07-02 04:28:49.875 184 12638.27 188.30 54981.00 88888.00 2012-07-02 04:28:50.000 184 12638.30 188.20 54981.05 88888.00 2012-07-02 04:28:50.125 184 12638.33 188.10 54981.10 88888.00 2012-07-02 04:28:50.250 184 12638.45 188.03 54981.20 88888.00 2012-07-02 04:28:50.375 184 12638.58 187.97 54981.28 88888.00 2012-07-02 04:28:50.500 184 12638.60 187.85 54981.32 88888.00 2012-07-02 04:28:50.625 184 12638.55 187.75 54981.40 88888.00 2012-07-02 04:28:50.750 184 12638.52 187.68 54981.47 88888.00 2012-07-02 04:28:50.875 184 12638.55 187.60 54981.55 88888.00 2012-07-02 04:28:51.000 184 12638.60 187.47 54981.62 88888.00 2012-07-02 04:28:51.125 184 12638.62 187.43 54981.68 88888.00 2012-07-02 04:28:51.250 184 12638.55 187.32 54981.82 88888.00 2012-07-02 04:28:51.375 184 12638.50 187.25 54981.85 88888.00 2012-07-02 04:28:51.500 184 12638.38 187.15 54981.95 88888.00 2012-07-02 04:28:51.625 184 12638.25 187.12 54982.07 88888.00 2012-07-02 04:28:51.750 184 12638.20 187.05 54982.18 88888.00 2012-07-02 04:28:51.875 184 12638.02 186.90 54982.28 88888.00 2012-07-02 04:28:52.000 184 12637.85 186.80 54982.38 88888.00 2012-07-02 04:28:52.125 184 12637.70 186.68 54982.47 88888.00 2012-07-02 04:28:52.250 184 12637.55 186.55 54982.57 88888.00 2012-07-02 04:28:52.375 184 12637.35 186.47 54982.65 88888.00 2012-07-02 04:28:52.500 184 12637.15 186.40 54982.78 88888.00 2012-07-02 04:28:52.625 184 12637.10 186.32 54982.90 88888.00 2012-07-02 04:28:52.750 184 12636.98 186.22 54982.95 88888.00 2012-07-02 04:28:52.875 184 12636.77 186.10 54983.03 88888.00 2012-07-02 04:28:53.000 184 12636.60 186.03 54983.12 88888.00 2012-07-02 04:28:53.125 184 12636.48 185.95 54983.25 88888.00 2012-07-02 04:28:53.250 184 12636.33 185.85 54983.32 88888.00 2012-07-02 04:28:53.375 184 12636.17 185.78 54983.40 88888.00 2012-07-02 04:28:53.500 184 12636.05 185.68 54983.47 88888.00 2012-07-02 04:28:53.625 184 12635.95 185.62 54983.55 88888.00 2012-07-02 04:28:53.750 184 12635.85 185.57 54983.62 88888.00 2012-07-02 04:28:53.875 184 12635.75 185.50 54983.72 88888.00 2012-07-02 04:28:54.000 184 12635.60 185.45 54983.80 88888.00 2012-07-02 04:28:54.125 184 12635.48 185.40 54983.88 88888.00 2012-07-02 04:28:54.250 184 12635.45 185.32 54984.00 88888.00 2012-07-02 04:28:54.375 184 12635.45 185.25 54984.05 88888.00 2012-07-02 04:28:54.500 184 12635.35 185.15 54984.12 88888.00 2012-07-02 04:28:54.625 184 12635.27 185.10 54984.22 88888.00 2012-07-02 04:28:54.750 184 12635.30 185.03 54984.30 88888.00 2012-07-02 04:28:54.875 184 12635.30 184.93 54984.38 88888.00 2012-07-02 04:28:55.000 184 12635.17 184.82 54984.47 88888.00 2012-07-02 04:28:55.125 184 12635.02 184.80 54984.53 88888.00 2012-07-02 04:28:55.250 184 12634.95 184.72 54984.60 88888.00 2012-07-02 04:28:55.375 184 12634.90 184.70 54984.70 88888.00 2012-07-02 04:28:55.500 184 12634.88 184.65 54984.78 88888.00 2012-07-02 04:28:55.625 184 12634.88 184.62 54984.85 88888.00 2012-07-02 04:28:55.750 184 12634.85 184.60 54984.93 88888.00 2012-07-02 04:28:55.875 184 12634.77 184.57 54985.00 88888.00 2012-07-02 04:28:56.000 184 12634.67 184.53 54985.05 88888.00 2012-07-02 04:28:56.125 184 12634.60 184.47 54985.18 88888.00 2012-07-02 04:28:56.250 184 12634.50 184.43 54985.28 88888.00 2012-07-02 04:28:56.375 184 12634.45 184.40 54985.32 88888.00 2012-07-02 04:28:56.500 184 12634.40 184.38 54985.43 88888.00 2012-07-02 04:28:56.625 184 12634.30 184.35 54985.53 88888.00 2012-07-02 04:28:56.750 184 12634.10 184.30 54985.60 88888.00 2012-07-02 04:28:56.875 184 12633.98 184.28 54985.68 88888.00 2012-07-02 04:28:57.000 184 12633.88 184.25 54985.75 88888.00 2012-07-02 04:28:57.125 184 12633.77 184.22 54985.85 88888.00 2012-07-02 04:28:57.250 184 12633.62 184.20 54985.95 88888.00 2012-07-02 04:28:57.375 184 12633.58 184.22 54986.05 88888.00 2012-07-02 04:28:57.500 184 12633.48 184.22 54986.12 88888.00 2012-07-02 04:28:57.625 184 12633.35 184.22 54986.20 88888.00 2012-07-02 04:28:57.750 184 12633.15 184.22 54986.30 88888.00 2012-07-02 04:28:57.875 184 12633.00 184.20 54986.35 88888.00 2012-07-02 04:28:58.000 184 12632.90 184.18 54986.40 88888.00 2012-07-02 04:28:58.125 184 12632.83 184.18 54986.50 88888.00 2012-07-02 04:28:58.250 184 12632.67 184.18 54986.60 88888.00 2012-07-02 04:28:58.375 184 12632.58 184.20 54986.70 88888.00 2012-07-02 04:28:58.500 184 12632.48 184.12 54986.72 88888.00 2012-07-02 04:28:58.625 184 12632.35 184.10 54986.78 88888.00 2012-07-02 04:28:58.750 184 12632.30 184.12 54986.85 88888.00 2012-07-02 04:28:58.875 184 12632.23 184.10 54986.95 88888.00 2012-07-02 04:28:59.000 184 12632.15 184.07 54987.05 88888.00 2012-07-02 04:28:59.125 184 12632.08 184.03 54987.12 88888.00 2012-07-02 04:28:59.250 184 12631.98 183.97 54987.20 88888.00 2012-07-02 04:28:59.375 184 12631.92 183.97 54987.25 88888.00 2012-07-02 04:28:59.500 184 12631.85 184.00 54987.32 88888.00 2012-07-02 04:28:59.625 184 12631.75 183.95 54987.40 88888.00 2012-07-02 04:28:59.750 184 12631.67 183.88 54987.47 88888.00 2012-07-02 04:28:59.875 184 12631.62 183.82 54987.55 88888.00 2012-07-02 04:29:00.000 184 12631.52 183.78 54987.62 88888.00 2012-07-02 04:29:00.125 184 12631.50 183.75 54987.68 88888.00 2012-07-02 04:29:00.250 184 12631.45 183.62 54987.75 88888.00 2012-07-02 04:29:00.375 184 12631.35 183.60 54987.80 88888.00 2012-07-02 04:29:00.500 184 12631.25 183.53 54987.90 88888.00 2012-07-02 04:29:00.625 184 12631.15 183.45 54987.97 88888.00 2012-07-02 04:29:00.750 184 12631.10 183.40 54988.03 88888.00 2012-07-02 04:29:00.875 184 12631.10 183.28 54988.07 88888.00 2012-07-02 04:29:01.000 184 12631.02 183.20 54988.18 88888.00 2012-07-02 04:29:01.125 184 12630.95 183.12 54988.25 88888.00 2012-07-02 04:29:01.250 184 12630.83 183.05 54988.32 88888.00 2012-07-02 04:29:01.375 184 12630.75 183.00 54988.38 88888.00 2012-07-02 04:29:01.500 184 12630.62 182.93 54988.45 88888.00 2012-07-02 04:29:01.625 184 12630.55 182.85 54988.50 88888.00 2012-07-02 04:29:01.750 184 12630.48 182.72 54988.60 88888.00 2012-07-02 04:29:01.875 184 12630.42 182.65 54988.68 88888.00 2012-07-02 04:29:02.000 184 12630.40 182.57 54988.75 88888.00 2012-07-02 04:29:02.125 184 12630.35 182.53 54988.80 88888.00 2012-07-02 04:29:02.250 184 12630.27 182.47 54988.90 88888.00 2012-07-02 04:29:02.375 184 12630.15 182.43 54988.93 88888.00 2012-07-02 04:29:02.500 184 12630.00 182.40 54989.03 88888.00 2012-07-02 04:29:02.625 184 12629.92 182.40 54989.12 88888.00 2012-07-02 04:29:02.750 184 12629.80 182.38 54989.18 88888.00 2012-07-02 04:29:02.875 184 12629.77 182.38 54989.28 88888.00 2012-07-02 04:29:03.000 184 12629.62 182.40 54989.32 88888.00 2012-07-02 04:29:03.125 184 12629.58 182.38 54989.40 88888.00 2012-07-02 04:29:03.250 184 12629.52 182.35 54989.47 88888.00 2012-07-02 04:29:03.375 184 12629.50 182.32 54989.53 88888.00 2012-07-02 04:29:03.500 184 12629.40 182.30 54989.60 88888.00 2012-07-02 04:29:03.625 184 12629.33 182.28 54989.68 88888.00 2012-07-02 04:29:03.750 184 12629.23 182.28 54989.72 88888.00 2012-07-02 04:29:03.875 184 12629.17 182.25 54989.80 88888.00 2012-07-02 04:29:04.000 184 12629.08 182.18 54989.82 88888.00 2012-07-02 04:29:04.125 184 12628.98 182.10 54989.90 88888.00 2012-07-02 04:29:04.250 184 12628.92 182.05 54990.03 88888.00 2012-07-02 04:29:04.375 184 12628.92 182.03 54990.10 88888.00 2012-07-02 04:29:04.500 184 12628.80 181.97 54990.18 88888.00 2012-07-02 04:29:04.625 184 12628.73 181.88 54990.22 88888.00 2012-07-02 04:29:04.750 184 12628.70 181.82 54990.28 88888.00 2012-07-02 04:29:04.875 184 12628.73 181.78 54990.32 88888.00 2012-07-02 04:29:05.000 184 12628.70 181.75 54990.40 88888.00 2012-07-02 04:29:05.125 184 12628.65 181.72 54990.50 88888.00 2012-07-02 04:29:05.250 184 12628.65 181.68 54990.60 88888.00 2012-07-02 04:29:05.375 184 12628.62 181.62 54990.65 88888.00 2012-07-02 04:29:05.500 184 12628.55 181.60 54990.72 88888.00 2012-07-02 04:29:05.625 184 12628.48 181.60 54990.78 88888.00 2012-07-02 04:29:05.750 184 12628.45 181.55 54990.85 88888.00 2012-07-02 04:29:05.875 184 12628.42 181.55 54990.90 88888.00 2012-07-02 04:29:06.000 184 12628.40 181.55 54991.00 88888.00 2012-07-02 04:29:06.125 184 12628.38 181.55 54991.07 88888.00 2012-07-02 04:29:06.250 184 12628.27 181.50 54991.15 88888.00 2012-07-02 04:29:06.375 184 12628.20 181.53 54991.20 88888.00 2012-07-02 04:29:06.500 184 12628.17 181.55 54991.25 88888.00 2012-07-02 04:29:06.625 184 12628.15 181.55 54991.30 88888.00 2012-07-02 04:29:06.750 184 12628.10 181.53 54991.38 88888.00 2012-07-02 04:29:06.875 184 12628.00 181.53 54991.45 88888.00 2012-07-02 04:29:07.000 184 12627.95 181.53 54991.53 88888.00 2012-07-02 04:29:07.125 184 12627.90 181.53 54991.60 88888.00 2012-07-02 04:29:07.250 184 12627.77 181.55 54991.68 88888.00 2012-07-02 04:29:07.375 184 12627.73 181.57 54991.72 88888.00 2012-07-02 04:29:07.500 184 12627.73 181.62 54991.80 88888.00 2012-07-02 04:29:07.625 184 12627.75 181.62 54991.85 88888.00 2012-07-02 04:29:07.750 184 12627.73 181.65 54991.90 88888.00 2012-07-02 04:29:07.875 184 12627.62 181.65 54991.97 88888.00 2012-07-02 04:29:08.000 184 12627.60 181.70 54992.05 88888.00 2012-07-02 04:29:08.125 184 12627.65 181.75 54992.07 88888.00 2012-07-02 04:29:08.250 184 12627.67 181.75 54992.15 88888.00 2012-07-02 04:29:08.375 184 12627.67 181.78 54992.20 88888.00 2012-07-02 04:29:08.500 184 12627.65 181.80 54992.30 88888.00 2012-07-02 04:29:08.625 184 12627.62 181.85 54992.40 88888.00 2012-07-02 04:29:08.750 184 12627.60 181.93 54992.43 88888.00 2012-07-02 04:29:08.875 184 12627.52 181.93 54992.47 88888.00 2012-07-02 04:29:09.000 184 12627.52 181.93 54992.53 88888.00 2012-07-02 04:29:09.125 184 12627.58 181.97 54992.60 88888.00 2012-07-02 04:29:09.250 184 12627.55 181.97 54992.68 88888.00 2012-07-02 04:29:09.375 184 12627.48 182.00 54992.72 88888.00 2012-07-02 04:29:09.500 184 12627.42 182.03 54992.78 88888.00 2012-07-02 04:29:09.625 184 12627.42 182.07 54992.85 88888.00 2012-07-02 04:29:09.750 184 12627.40 182.12 54992.93 88888.00 2012-07-02 04:29:09.875 184 12627.35 182.18 54993.00 88888.00 2012-07-02 04:29:10.000 184 12627.27 182.20 54993.05 88888.00 2012-07-02 04:29:10.125 184 12627.25 182.22 54993.12 88888.00 2012-07-02 04:29:10.250 184 12627.20 182.25 54993.20 88888.00 2012-07-02 04:29:10.375 184 12627.17 182.32 54993.28 88888.00 2012-07-02 04:29:10.500 184 12627.15 182.38 54993.32 88888.00 2012-07-02 04:29:10.625 184 12627.02 182.43 54993.38 88888.00 2012-07-02 04:29:10.750 184 12626.92 182.47 54993.47 88888.00 2012-07-02 04:29:10.875 184 12626.83 182.50 54993.50 88888.00 2012-07-02 04:29:11.000 184 12626.77 182.55 54993.57 88888.00 2012-07-02 04:29:11.125 184 12626.80 182.62 54993.65 88888.00 2012-07-02 04:29:11.250 184 12626.77 182.75 54993.75 88888.00 2012-07-02 04:29:11.375 184 12626.75 182.85 54993.82 88888.00 2012-07-02 04:29:11.500 184 12626.73 182.95 54993.88 88888.00 2012-07-02 04:29:11.625 184 12626.62 183.03 54993.90 88888.00 2012-07-02 04:29:11.750 184 12626.50 183.07 54993.97 88888.00 2012-07-02 04:29:11.875 184 12626.48 183.15 54994.05 88888.00 2012-07-02 04:29:12.000 184 12626.42 183.25 54994.10 88888.00 2012-07-02 04:29:12.125 184 12626.38 183.35 54994.15 88888.00 2012-07-02 04:29:12.250 184 12626.27 183.47 54994.28 88888.00 2012-07-02 04:29:12.375 184 12626.17 183.55 54994.32 88888.00 2012-07-02 04:29:12.500 184 12626.08 183.65 54994.38 88888.00 2012-07-02 04:29:12.625 184 12626.05 183.75 54994.45 88888.00 2012-07-02 04:29:12.750 184 12625.98 183.88 54994.53 88888.00 2012-07-02 04:29:12.875 184 12625.92 183.95 54994.57 88888.00 2012-07-02 04:29:13.000 184 12625.85 184.05 54994.60 88888.00 2012-07-02 04:29:13.125 184 12625.83 184.15 54994.72 88888.00 2012-07-02 04:29:13.250 184 12625.75 184.28 54994.75 88888.00 2012-07-02 04:29:13.375 184 12625.73 184.40 54994.78 88888.00 2012-07-02 04:29:13.500 184 12625.70 184.53 54994.85 88888.00 2012-07-02 04:29:13.625 184 12625.58 184.65 54994.93 88888.00 2012-07-02 04:29:13.750 184 12625.45 184.75 54995.00 88888.00 2012-07-02 04:29:13.875 184 12625.42 184.82 54995.03 88888.00 2012-07-02 04:29:14.000 184 12625.38 184.93 54995.10 88888.00 2012-07-02 04:29:14.125 184 12625.33 185.07 54995.15 88888.00 2012-07-02 04:29:14.250 184 12625.25 185.25 54995.18 88888.00 2012-07-02 04:29:14.375 184 12625.33 185.40 54995.22 88888.00 2012-07-02 04:29:14.500 184 12625.35 185.55 54995.28 88888.00 2012-07-02 04:29:14.625 184 12625.30 185.65 54995.32 88888.00 2012-07-02 04:29:14.750 184 12625.23 185.75 54995.35 88888.00 2012-07-02 04:29:14.875 184 12625.23 185.90 54995.40 88888.00 2012-07-02 04:29:15.000 184 12625.25 186.03 54995.45 88888.00 2012-07-02 04:29:15.125 184 12625.23 186.15 54995.50 88888.00 2012-07-02 04:29:15.250 184 12625.23 186.35 54995.57 88888.00 2012-07-02 04:29:15.375 184 12625.23 186.50 54995.60 88888.00 2012-07-02 04:29:15.500 184 12625.23 186.65 54995.62 88888.00 2012-07-02 04:29:15.625 184 12625.20 186.78 54995.70 88888.00 2012-07-02 04:29:15.750 184 12625.17 186.90 54995.75 88888.00 2012-07-02 04:29:15.875 184 12625.15 187.05 54995.78 88888.00 2012-07-02 04:29:16.000 184 12625.17 187.20 54995.82 88888.00 2012-07-02 04:29:16.125 184 12625.12 187.38 54995.88 88888.00 2012-07-02 04:29:16.250 184 12625.10 187.55 54995.93 88888.00 2012-07-02 04:29:16.375 184 12625.17 187.68 54995.93 88888.00 2012-07-02 04:29:16.500 184 12625.17 187.85 54995.95 88888.00 2012-07-02 04:29:16.625 184 12625.12 188.03 54996.00 88888.00 2012-07-02 04:29:16.750 184 12625.17 188.20 54996.05 88888.00 2012-07-02 04:29:16.875 184 12625.17 188.35 54996.10 88888.00 2012-07-02 04:29:17.000 184 12625.15 188.47 54996.10 88888.00 2012-07-02 04:29:17.125 184 12625.23 188.62 54996.12 88888.00 2012-07-02 04:29:17.250 184 12625.25 188.80 54996.20 88888.00 2012-07-02 04:29:17.375 184 12625.25 188.93 54996.25 88888.00 2012-07-02 04:29:17.500 184 12625.23 189.03 54996.30 88888.00 2012-07-02 04:29:17.625 184 12625.23 189.18 54996.30 88888.00 2012-07-02 04:29:17.750 184 12625.25 189.40 54996.32 88888.00 2012-07-02 04:29:17.875 184 12625.15 189.55 54996.38 88888.00 2012-07-02 04:29:18.000 184 12625.10 189.68 54996.38 88888.00 2012-07-02 04:29:18.125 184 12625.08 189.82 54996.40 88888.00 2012-07-02 04:29:18.250 184 12625.10 190.05 54996.47 88888.00 2012-07-02 04:29:18.375 184 12625.05 190.22 54996.47 88888.00 2012-07-02 04:29:18.500 184 12625.00 190.40 54996.53 88888.00 2012-07-02 04:29:18.625 184 12625.00 190.57 54996.55 88888.00 2012-07-02 04:29:18.750 184 12624.92 190.75 54996.57 88888.00 2012-07-02 04:29:18.875 184 12624.95 190.95 54996.62 88888.00 2012-07-02 04:29:19.000 184 12624.92 191.12 54996.62 88888.00 2012-07-02 04:29:19.125 184 12624.92 191.30 54996.68 88888.00 2012-07-02 04:29:19.250 184 12624.90 191.50 54996.72 88888.00 2012-07-02 04:29:19.375 184 12624.80 191.68 54996.72 88888.00 2012-07-02 04:29:19.500 184 12624.80 191.90 54996.75 88888.00 2012-07-02 04:29:19.625 184 12624.80 192.10 54996.78 88888.00 2012-07-02 04:29:19.750 184 12624.80 192.30 54996.78 88888.00 2012-07-02 04:29:19.875 184 12624.73 192.47 54996.80 88888.00 2012-07-02 04:29:20.000 184 12624.62 192.70 54996.80 88888.00 2012-07-02 04:29:20.125 184 12624.58 192.90 54996.82 88888.00 2012-07-02 04:29:20.250 184 12624.58 193.15 54996.82 88888.00 2012-07-02 04:29:20.375 184 12624.52 193.35 54996.85 88888.00 2012-07-02 04:29:20.500 184 12624.48 193.55 54996.88 88888.00 2012-07-02 04:29:20.625 184 12624.50 193.75 54996.88 88888.00 2012-07-02 04:29:20.750 184 12624.50 193.97 54996.88 88888.00 2012-07-02 04:29:20.875 184 12624.48 194.20 54996.88 88888.00 2012-07-02 04:29:21.000 184 12624.48 194.40 54996.88 88888.00 2012-07-02 04:29:21.125 184 12624.42 194.62 54996.90 88888.00 2012-07-02 04:29:21.250 184 12624.48 194.90 54996.90 88888.00 2012-07-02 04:29:21.375 184 12624.50 195.10 54996.90 88888.00 2012-07-02 04:29:21.500 184 12624.48 195.28 54996.90 88888.00 2012-07-02 04:29:21.625 184 12624.45 195.45 54996.90 88888.00 2012-07-02 04:29:21.750 184 12624.48 195.62 54996.93 88888.00 2012-07-02 04:29:21.875 184 12624.48 195.85 54996.93 88888.00 2012-07-02 04:29:22.000 184 12624.45 196.03 54996.90 88888.00 2012-07-02 04:29:22.125 184 12624.42 196.20 54996.90 88888.00 2012-07-02 04:29:22.250 184 12624.40 196.38 54996.93 88888.00 2012-07-02 04:29:22.375 184 12624.45 196.55 54996.95 88888.00 2012-07-02 04:29:22.500 184 12624.48 196.72 54996.90 88888.00 2012-07-02 04:29:22.625 184 12624.45 196.88 54996.90 88888.00 2012-07-02 04:29:22.750 184 12624.42 197.03 54996.90 88888.00 2012-07-02 04:29:22.875 184 12624.38 197.15 54996.90 88888.00 2012-07-02 04:29:23.000 184 12624.40 197.28 54996.88 88888.00 2012-07-02 04:29:23.125 184 12624.42 197.45 54996.90 88888.00 2012-07-02 04:29:23.250 184 12624.40 197.57 54996.90 88888.00 2012-07-02 04:29:23.375 184 12624.42 197.65 54996.90 88888.00 2012-07-02 04:29:23.500 184 12624.45 197.80 54996.88 88888.00 2012-07-02 04:29:23.625 184 12624.38 197.93 54996.90 88888.00 2012-07-02 04:29:23.750 184 12624.40 198.00 54996.90 88888.00 2012-07-02 04:29:23.875 184 12624.45 198.12 54996.90 88888.00 2012-07-02 04:29:24.000 184 12624.48 198.22 54996.88 88888.00 2012-07-02 04:29:24.125 184 12624.45 198.35 54996.88 88888.00 2012-07-02 04:29:24.250 184 12624.40 198.45 54996.90 88888.00 2012-07-02 04:29:24.375 184 12624.35 198.57 54996.88 88888.00 2012-07-02 04:29:24.500 184 12624.42 198.65 54996.88 88888.00 2012-07-02 04:29:24.625 184 12624.45 198.75 54996.85 88888.00 2012-07-02 04:29:24.750 184 12624.42 198.82 54996.85 88888.00 2012-07-02 04:29:24.875 184 12624.45 198.85 54996.85 88888.00 2012-07-02 04:29:25.000 184 12624.38 198.93 54996.82 88888.00 2012-07-02 04:29:25.125 184 12624.38 199.03 54996.82 88888.00 2012-07-02 04:29:25.250 184 12624.38 199.07 54996.82 88888.00 2012-07-02 04:29:25.375 184 12624.42 199.15 54996.80 88888.00 2012-07-02 04:29:25.500 184 12624.45 199.20 54996.80 88888.00 2012-07-02 04:29:25.625 184 12624.50 199.25 54996.78 88888.00 2012-07-02 04:29:25.750 184 12624.48 199.32 54996.75 88888.00 2012-07-02 04:29:25.875 184 12624.45 199.35 54996.72 88888.00 2012-07-02 04:29:26.000 184 12624.58 199.40 54996.68 88888.00 2012-07-02 04:29:26.125 184 12624.67 199.45 54996.68 88888.00 2012-07-02 04:29:26.250 184 12624.75 199.50 54996.65 88888.00 2012-07-02 04:29:26.375 184 12624.85 199.53 54996.60 88888.00 2012-07-02 04:29:26.500 184 12624.85 199.55 54996.57 88888.00 2012-07-02 04:29:26.625 184 12624.92 199.60 54996.55 88888.00 2012-07-02 04:29:26.750 184 12625.02 199.65 54996.53 88888.00 2012-07-02 04:29:26.875 184 12625.12 199.72 54996.50 88888.00 2012-07-02 04:29:27.000 184 12625.20 199.75 54996.45 88888.00 2012-07-02 04:29:27.125 184 12625.33 199.75 54996.43 88888.00 2012-07-02 04:29:27.250 184 12625.45 199.75 54996.38 88888.00 2012-07-02 04:29:27.375 184 12625.60 199.80 54996.32 88888.00 2012-07-02 04:29:27.500 184 12625.70 199.82 54996.30 88888.00 2012-07-02 04:29:27.625 184 12625.88 199.88 54996.28 88888.00 2012-07-02 04:29:27.750 184 12626.02 199.95 54996.22 88888.00 2012-07-02 04:29:27.875 184 12626.15 199.97 54996.18 88888.00 2012-07-02 04:29:28.000 184 12626.35 200.03 54996.15 88888.00 2012-07-02 04:29:28.125 184 12626.50 200.05 54996.10 88888.00 2012-07-02 04:29:28.250 184 12626.67 200.05 54996.03 88888.00 2012-07-02 04:29:28.375 184 12626.90 200.05 54995.97 88888.00 2012-07-02 04:29:28.500 184 12627.10 200.05 54995.93 88888.00 2012-07-02 04:29:28.625 184 12627.27 200.05 54995.88 88888.00 2012-07-02 04:29:28.750 184 12627.48 200.05 54995.85 88888.00 2012-07-02 04:29:28.875 184 12627.65 200.00 54995.80 88888.00 2012-07-02 04:29:29.000 184 12627.85 199.95 54995.75 88888.00 2012-07-02 04:29:29.125 184 12628.05 199.88 54995.70 88888.00 2012-07-02 04:29:29.250 184 12628.23 199.78 54995.68 88888.00 2012-07-02 04:29:29.375 184 12628.48 199.70 54995.62 88888.00 2012-07-02 04:29:29.500 184 12628.67 199.65 54995.60 88888.00 2012-07-02 04:29:29.625 184 12628.88 199.57 54995.53 88888.00 2012-07-02 04:29:29.750 184 12629.10 199.47 54995.47 88888.00 2012-07-02 04:29:29.875 184 12629.38 199.40 54995.40 88888.00 2012-07-02 04:29:30.000 184 12629.62 199.38 54995.38 88888.00 2012-07-02 04:29:30.125 184 12629.90 199.28 54995.32 88888.00 2012-07-02 04:29:30.250 184 12630.12 199.15 54995.25 88888.00 2012-07-02 04:29:30.375 184 12630.40 199.15 54995.22 88888.00 2012-07-02 04:29:30.500 184 12630.65 199.07 54995.18 88888.00 2012-07-02 04:29:30.625 184 12630.80 198.97 54995.15 88888.00 2012-07-02 04:29:30.750 184 12631.02 198.82 54995.10 88888.00 2012-07-02 04:29:30.875 184 12631.23 198.65 54995.05 88888.00 2012-07-02 04:29:31.000 184 12631.42 198.53 54994.97 88888.00 2012-07-02 04:29:31.125 184 12631.62 198.43 54994.93 88888.00 2012-07-02 04:29:31.250 184 12631.85 198.25 54994.90 88888.00 2012-07-02 04:29:31.375 184 12632.12 198.10 54994.85 88888.00 2012-07-02 04:29:31.500 184 12632.38 197.95 54994.82 88888.00 2012-07-02 04:29:31.625 184 12632.58 197.72 54994.78 88888.00 2012-07-02 04:29:31.750 184 12632.77 197.57 54994.72 88888.00 2012-07-02 04:29:31.875 184 12632.92 197.43 54994.65 88888.00 2012-07-02 04:29:32.000 184 12633.17 197.22 54994.60 88888.00 2012-07-02 04:29:32.125 184 12633.38 197.05 54994.55 88888.00 2012-07-02 04:29:32.250 184 12633.55 196.82 54994.53 88888.00 2012-07-02 04:29:32.375 184 12633.75 196.68 54994.47 88888.00 2012-07-02 04:29:32.500 184 12633.95 196.50 54994.45 88888.00 2012-07-02 04:29:32.625 184 12634.20 196.32 54994.40 88888.00 2012-07-02 04:29:32.750 184 12634.38 196.15 54994.35 88888.00 2012-07-02 04:29:32.875 184 12634.52 195.97 54994.30 88888.00 2012-07-02 04:29:33.000 184 12634.83 195.82 54994.28 88888.00 2012-07-02 04:29:33.125 184 12635.10 195.70 54994.25 88888.00 2012-07-02 04:29:33.250 184 12635.30 195.45 54994.18 88888.00 2012-07-02 04:29:33.375 184 12635.48 195.30 54994.15 88888.00 2012-07-02 04:29:33.500 184 12635.70 195.18 54994.12 88888.00 2012-07-02 04:29:33.625 184 12635.98 195.05 54994.05 88888.00 2012-07-02 04:29:33.750 184 12636.12 194.90 54994.00 88888.00 2012-07-02 04:29:33.875 184 12636.30 194.72 54993.97 88888.00 2012-07-02 04:29:34.000 184 12636.48 194.57 54993.90 88888.00 2012-07-02 04:29:34.125 184 12636.75 194.43 54993.85 88888.00 2012-07-02 04:29:34.250 184 12637.02 194.30 54993.80 88888.00 2012-07-02 04:29:34.375 184 12637.20 194.18 54993.75 88888.00 2012-07-02 04:29:34.500 184 12637.38 194.03 54993.68 88888.00 2012-07-02 04:29:34.625 184 12637.55 193.90 54993.62 88888.00 2012-07-02 04:29:34.750 184 12637.73 193.78 54993.60 88888.00 2012-07-02 04:29:34.875 184 12637.95 193.65 54993.55 88888.00 2012-07-02 04:29:35.000 184 12638.15 193.47 54993.50 88888.00 2012-07-02 04:29:35.125 184 12638.40 193.30 54993.45 88888.00 2012-07-02 04:29:35.250 184 12638.65 193.10 54993.43 88888.00 2012-07-02 04:29:35.375 184 12638.85 192.97 54993.40 88888.00 2012-07-02 04:29:35.500 184 12639.08 192.78 54993.32 88888.00 2012-07-02 04:29:35.625 184 12639.23 192.57 54993.32 88888.00 2012-07-02 04:29:35.750 184 12639.40 192.40 54993.30 88888.00 2012-07-02 04:29:35.875 184 12639.55 192.20 54993.25 88888.00 2012-07-02 04:29:36.000 184 12639.75 192.00 54993.20 88888.00 2012-07-02 04:29:36.125 184 12639.95 191.80 54993.20 88888.00 2012-07-02 04:29:36.250 184 12640.12 191.57 54993.18 88888.00 2012-07-02 04:29:36.375 184 12640.25 191.38 54993.10 88888.00 2012-07-02 04:29:36.500 184 12640.38 191.20 54993.05 88888.00 2012-07-02 04:29:36.625 184 12640.60 190.97 54993.03 88888.00 2012-07-02 04:29:36.750 184 12640.77 190.78 54992.97 88888.00 2012-07-02 04:29:36.875 184 12640.85 190.55 54992.95 88888.00 2012-07-02 04:29:37.000 184 12640.95 190.35 54992.93 88888.00 2012-07-02 04:29:37.125 184 12641.15 190.10 54992.93 88888.00 2012-07-02 04:29:37.250 184 12641.30 189.82 54992.90 88888.00 2012-07-02 04:29:37.375 184 12641.48 189.65 54992.88 88888.00 2012-07-02 04:29:37.500 184 12641.58 189.43 54992.85 88888.00 2012-07-02 04:29:37.625 184 12641.70 189.20 54992.78 88888.00 2012-07-02 04:29:37.750 184 12641.88 188.95 54992.75 88888.00 2012-07-02 04:29:37.875 184 12642.08 188.72 54992.72 88888.00 2012-07-02 04:29:38.000 184 12642.25 188.50 54992.72 88888.00 2012-07-02 04:29:38.125 184 12642.33 188.25 54992.68 88888.00 2012-07-02 04:29:38.250 184 12642.42 188.00 54992.65 88888.00 2012-07-02 04:29:38.375 184 12642.55 187.85 54992.62 88888.00 2012-07-02 04:29:38.500 184 12642.67 187.60 54992.60 88888.00 2012-07-02 04:29:38.625 184 12642.80 187.38 54992.60 88888.00 2012-07-02 04:29:38.750 184 12642.90 187.22 54992.57 88888.00 2012-07-02 04:29:38.875 184 12643.02 187.03 54992.53 88888.00 2012-07-02 04:29:39.000 184 12643.15 186.80 54992.50 88888.00 2012-07-02 04:29:39.125 184 12643.23 186.62 54992.50 88888.00 2012-07-02 04:29:39.250 184 12643.33 186.38 54992.45 88888.00 2012-07-02 04:29:39.375 184 12643.45 186.28 54992.45 88888.00 2012-07-02 04:29:39.500 184 12643.55 186.12 54992.43 88888.00 2012-07-02 04:29:39.625 184 12643.60 185.93 54992.40 88888.00 2012-07-02 04:29:39.750 184 12643.67 185.78 54992.40 88888.00 2012-07-02 04:29:39.875 184 12643.75 185.65 54992.38 88888.00 2012-07-02 04:29:40.000 184 12643.85 185.50 54992.32 88888.00 2012-07-02 04:29:40.125 184 12643.92 185.32 54992.32 88888.00 2012-07-02 04:29:40.250 184 12643.95 185.10 54992.30 88888.00 2012-07-02 04:29:40.375 184 12643.98 184.97 54992.30 88888.00 2012-07-02 04:29:40.500 184 12644.00 184.82 54992.25 88888.00 2012-07-02 04:29:40.625 184 12644.08 184.65 54992.22 88888.00 2012-07-02 04:29:40.750 184 12644.15 184.47 54992.25 88888.00 2012-07-02 04:29:40.875 184 12644.25 184.32 54992.22 88888.00 2012-07-02 04:29:41.000 184 12644.33 184.18 54992.20 88888.00 2012-07-02 04:29:41.125 184 12644.38 183.97 54992.18 88888.00 2012-07-02 04:29:41.250 184 12644.50 183.75 54992.15 88888.00 2012-07-02 04:29:41.375 184 12644.55 183.60 54992.12 88888.00 2012-07-02 04:29:41.500 184 12644.60 183.43 54992.10 88888.00 2012-07-02 04:29:41.625 184 12644.67 183.30 54992.10 88888.00 2012-07-02 04:29:41.750 184 12644.73 183.15 54992.07 88888.00 2012-07-02 04:29:41.875 184 12644.73 183.00 54992.07 88888.00 2012-07-02 04:29:42.000 184 12644.75 182.80 54992.05 88888.00 2012-07-02 04:29:42.125 184 12644.83 182.60 54992.00 88888.00 2012-07-02 04:29:42.250 184 12644.80 182.43 54992.00 88888.00 2012-07-02 04:29:42.375 184 12644.80 182.30 54991.97 88888.00 2012-07-02 04:29:42.500 184 12644.85 182.15 54991.97 88888.00 2012-07-02 04:29:42.625 184 12644.90 182.00 54991.95 88888.00 2012-07-02 04:29:42.750 184 12644.90 181.82 54991.93 88888.00 2012-07-02 04:29:42.875 184 12644.83 181.68 54991.93 88888.00 2012-07-02 04:29:43.000 184 12644.85 181.55 54991.90 88888.00 2012-07-02 04:29:43.125 184 12644.95 181.40 54991.90 88888.00 2012-07-02 04:29:43.250 184 12644.98 181.20 54991.90 88888.00 2012-07-02 04:29:43.375 184 12645.02 181.10 54991.88 88888.00 2012-07-02 04:29:43.500 184 12645.02 180.97 54991.88 88888.00 2012-07-02 04:29:43.625 184 12645.05 180.82 54991.85 88888.00 2012-07-02 04:29:43.750 184 12645.08 180.72 54991.88 88888.00 2012-07-02 04:29:43.875 184 12645.08 180.57 54991.85 88888.00 2012-07-02 04:29:44.000 184 12645.02 180.43 54991.80 88888.00 2012-07-02 04:29:44.125 184 12645.00 180.28 54991.80 88888.00 2012-07-02 04:29:44.250 184 12645.05 180.07 54991.80 88888.00 2012-07-02 04:29:44.375 184 12645.15 180.03 54991.82 88888.00 2012-07-02 04:29:44.500 184 12645.25 179.93 54991.78 88888.00 2012-07-02 04:29:44.625 184 12645.27 179.78 54991.75 88888.00 2012-07-02 04:29:44.750 184 12645.17 179.65 54991.72 88888.00 2012-07-02 04:29:44.875 184 12645.12 179.55 54991.70 88888.00 2012-07-02 04:29:45.000 184 12645.15 179.43 54991.70 88888.00 2012-07-02 04:29:45.125 184 12645.23 179.30 54991.68 88888.00 2012-07-02 04:29:45.250 184 12645.25 179.15 54991.62 88888.00 2012-07-02 04:29:45.375 184 12645.20 179.05 54991.62 88888.00 2012-07-02 04:29:45.500 184 12645.15 178.95 54991.65 88888.00 2012-07-02 04:29:45.625 184 12645.17 178.85 54991.65 88888.00 2012-07-02 04:29:45.750 184 12645.20 178.75 54991.60 88888.00 2012-07-02 04:29:45.875 184 12645.17 178.60 54991.60 88888.00 2012-07-02 04:29:46.000 184 12645.17 178.45 54991.57 88888.00 2012-07-02 04:29:46.125 184 12645.17 178.38 54991.57 88888.00 2012-07-02 04:29:46.250 184 12645.15 178.25 54991.55 88888.00 2012-07-02 04:29:46.375 184 12645.12 178.20 54991.55 88888.00 2012-07-02 04:29:46.500 184 12645.10 178.10 54991.55 88888.00 2012-07-02 04:29:46.625 184 12645.08 177.97 54991.55 88888.00 2012-07-02 04:29:46.750 184 12645.05 177.82 54991.53 88888.00 2012-07-02 04:29:46.875 184 12645.00 177.68 54991.53 88888.00 2012-07-02 04:29:47.000 184 12644.92 177.60 54991.50 88888.00 2012-07-02 04:29:47.125 184 12644.90 177.50 54991.50 88888.00 2012-07-02 04:29:47.250 184 12644.88 177.32 54991.50 88888.00 2012-07-02 04:29:47.375 184 12644.85 177.18 54991.47 88888.00 2012-07-02 04:29:47.500 184 12644.85 177.03 54991.45 88888.00 2012-07-02 04:29:47.625 184 12644.88 176.85 54991.45 88888.00 2012-07-02 04:29:47.750 184 12644.88 176.75 54991.45 88888.00 2012-07-02 04:29:47.875 184 12644.83 176.60 54991.43 88888.00 2012-07-02 04:29:48.000 184 12644.80 176.43 54991.40 88888.00 2012-07-02 04:29:48.125 184 12644.77 176.30 54991.40 88888.00 2012-07-02 04:29:48.250 184 12644.73 176.12 54991.43 88888.00 2012-07-02 04:29:48.375 184 12644.73 176.05 54991.43 88888.00 2012-07-02 04:29:48.500 184 12644.70 175.93 54991.43 88888.00 2012-07-02 04:29:48.625 184 12644.70 175.80 54991.38 88888.00 2012-07-02 04:29:48.750 184 12644.70 175.65 54991.35 88888.00 2012-07-02 04:29:48.875 184 12644.65 175.53 54991.35 88888.00 2012-07-02 04:29:49.000 184 12644.58 175.35 54991.32 88888.00 2012-07-02 04:29:49.125 184 12644.52 175.22 54991.28 88888.00 2012-07-02 04:29:49.250 184 12644.50 175.12 54991.28 88888.00 2012-07-02 04:29:49.375 184 12644.50 175.00 54991.28 88888.00 2012-07-02 04:29:49.500 184 12644.50 174.85 54991.28 88888.00 2012-07-02 04:29:49.625 184 12644.48 174.68 54991.22 88888.00 2012-07-02 04:29:49.750 184 12644.50 174.53 54991.20 88888.00 2012-07-02 04:29:49.875 184 12644.45 174.43 54991.22 88888.00 2012-07-02 04:29:50.000 184 12644.42 174.28 54991.20 88888.00 2012-07-02 04:29:50.125 184 12644.35 174.15 54991.20 88888.00 2012-07-02 04:29:50.250 184 12644.33 173.97 54991.20 88888.00 2012-07-02 04:29:50.375 184 12644.38 173.90 54991.18 88888.00 2012-07-02 04:29:50.500 184 12644.40 173.75 54991.15 88888.00 2012-07-02 04:29:50.625 184 12644.35 173.62 54991.12 88888.00 2012-07-02 04:29:50.750 184 12644.30 173.55 54991.12 88888.00 2012-07-02 04:29:50.875 184 12644.25 173.43 54991.10 88888.00 2012-07-02 04:29:51.000 184 12644.25 173.30 54991.10 88888.00 2012-07-02 04:29:51.125 184 12644.25 173.22 54991.12 88888.00 2012-07-02 04:29:51.250 184 12644.17 173.05 54991.07 88888.00 2012-07-02 04:29:51.375 184 12644.20 172.95 54991.03 88888.00 2012-07-02 04:29:51.500 184 12644.23 172.82 54991.03 88888.00 2012-07-02 04:29:51.625 184 12644.20 172.75 54991.05 88888.00 2012-07-02 04:29:51.750 184 12644.17 172.65 54991.03 88888.00 2012-07-02 04:29:51.875 184 12644.12 172.53 54991.03 88888.00 2012-07-02 04:29:52.000 184 12644.08 172.43 54991.00 88888.00 2012-07-02 04:29:52.125 184 12644.02 172.32 54991.00 88888.00 2012-07-02 04:29:52.250 184 12644.00 172.12 54990.95 88888.00 2012-07-02 04:29:52.375 184 12644.00 172.00 54990.93 88888.00 2012-07-02 04:29:52.500 184 12644.02 171.93 54990.90 88888.00 2012-07-02 04:29:52.625 184 12644.05 171.85 54990.90 88888.00 2012-07-02 04:29:52.750 184 12644.02 171.70 54990.88 88888.00 2012-07-02 04:29:52.875 184 12644.00 171.57 54990.90 88888.00 2012-07-02 04:29:53.000 184 12643.95 171.40 54990.88 88888.00 2012-07-02 04:29:53.125 184 12643.92 171.28 54990.85 88888.00 2012-07-02 04:29:53.250 184 12643.90 171.10 54990.85 88888.00 2012-07-02 04:29:53.375 184 12643.90 171.00 54990.85 88888.00 2012-07-02 04:29:53.500 184 12643.88 170.82 54990.82 88888.00 2012-07-02 04:29:53.625 184 12643.77 170.68 54990.80 88888.00 2012-07-02 04:29:53.750 184 12643.73 170.55 54990.78 88888.00 2012-07-02 04:29:53.875 184 12643.73 170.45 54990.80 88888.00 2012-07-02 04:29:54.000 184 12643.77 170.35 54990.78 88888.00 2012-07-02 04:29:54.125 184 12643.73 170.15 54990.75 88888.00 2012-07-02 04:29:54.250 184 12643.65 169.95 54990.75 88888.00 2012-07-02 04:29:54.375 184 12643.67 169.85 54990.72 88888.00 2012-07-02 04:29:54.500 184 12643.70 169.70 54990.70 88888.00 2012-07-02 04:29:54.625 184 12643.70 169.60 54990.70 88888.00 2012-07-02 04:29:54.750 184 12643.67 169.50 54990.68 88888.00 2012-07-02 04:29:54.875 184 12643.62 169.32 54990.65 88888.00 2012-07-02 04:29:55.000 184 12643.62 169.22 54990.62 88888.00 2012-07-02 04:29:55.125 184 12643.58 169.10 54990.62 88888.00 2012-07-02 04:29:55.250 184 12643.55 169.00 54990.60 88888.00 2012-07-02 04:29:55.375 184 12643.60 168.90 54990.57 88888.00 2012-07-02 04:29:55.500 184 12643.62 168.75 54990.55 88888.00 2012-07-02 04:29:55.625 184 12643.67 168.65 54990.53 88888.00 2012-07-02 04:29:55.750 184 12643.70 168.57 54990.53 88888.00 2012-07-02 04:29:55.875 184 12643.77 168.50 54990.53 88888.00 2012-07-02 04:29:56.000 184 12643.80 168.40 54990.50 88888.00 2012-07-02 04:29:56.125 184 12643.80 168.32 54990.50 88888.00 2012-07-02 04:29:56.250 184 12643.80 168.20 54990.45 88888.00 2012-07-02 04:29:56.375 184 12643.80 168.15 54990.45 88888.00 2012-07-02 04:29:56.500 184 12643.85 168.10 54990.40 88888.00 2012-07-02 04:29:56.625 184 12643.95 168.00 54990.40 88888.00 2012-07-02 04:29:56.750 184 12644.05 167.93 54990.35 88888.00 2012-07-02 04:29:56.875 184 12644.12 167.85 54990.35 88888.00 2012-07-02 04:29:57.000 184 12644.10 167.78 54990.30 88888.00 2012-07-02 04:29:57.125 184 12644.15 167.72 54990.30 88888.00 2012-07-02 04:29:57.250 184 12644.20 167.65 54990.32 88888.00 2012-07-02 04:29:57.375 184 12644.23 167.60 54990.28 88888.00 2012-07-02 04:29:57.500 184 12644.27 167.55 54990.28 88888.00 2012-07-02 04:29:57.625 184 12644.45 167.50 54990.22 88888.00 2012-07-02 04:29:57.750 184 12644.58 167.40 54990.18 88888.00 2012-07-02 04:29:57.875 184 12644.67 167.35 54990.18 88888.00 2012-07-02 04:29:58.000 184 12644.75 167.32 54990.12 88888.00 2012-07-02 04:29:58.125 184 12644.85 167.30 54990.10 88888.00 2012-07-02 04:29:58.250 184 12644.95 167.25 54990.07 88888.00 2012-07-02 04:29:58.375 184 12645.05 167.25 54990.07 88888.00 2012-07-02 04:29:58.500 184 12645.17 167.18 54990.05 88888.00 2012-07-02 04:29:58.625 184 12645.23 167.12 54990.00 88888.00 2012-07-02 04:29:58.750 184 12645.25 167.07 54990.00 88888.00 2012-07-02 04:29:58.875 184 12645.30 167.00 54990.00 88888.00 2012-07-02 04:29:59.000 184 12645.35 166.93 54989.95 88888.00 2012-07-02 04:29:59.125 184 12645.45 166.88 54989.95 88888.00 2012-07-02 04:29:59.250 184 12645.48 166.82 54989.97 88888.00 2012-07-02 04:29:59.375 184 12645.50 166.78 54989.97 88888.00 2012-07-02 04:29:59.500 184 12645.52 166.72 54989.93 88888.00 2012-07-02 04:29:59.625 184 12645.62 166.68 54989.90 88888.00 2012-07-02 04:29:59.750 184 12645.73 166.65 54989.88 88888.00 2012-07-02 04:29:59.875 184 12645.75 166.57 54989.82 88888.00 2012-07-02 04:30:00.000 184 12645.77 166.50 54989.82 88888.00 2012-07-02 04:30:00.125 184 12645.80 166.47 54989.85 88888.00 2012-07-02 04:30:00.250 184 12645.88 166.45 54989.82 88888.00 2012-07-02 04:30:00.375 184 12645.88 166.43 54989.78 88888.00 2012-07-02 04:30:00.500 184 12645.88 166.40 54989.80 88888.00 2012-07-02 04:30:00.625 184 12645.92 166.38 54989.80 88888.00 2012-07-02 04:30:00.750 184 12646.00 166.35 54989.80 88888.00 2012-07-02 04:30:00.875 184 12646.10 166.32 54989.80 88888.00 2012-07-02 04:30:01.000 184 12646.08 166.35 54989.78 88888.00 2012-07-02 04:30:01.125 184 12646.05 166.35 54989.78 88888.00 2012-07-02 04:30:01.250 184 12646.08 166.35 54989.78 88888.00 2012-07-02 04:30:01.375 184 12646.10 166.32 54989.75 88888.00 2012-07-02 04:30:01.500 184 12646.10 166.30 54989.75 88888.00 2012-07-02 04:30:01.625 184 12646.10 166.28 54989.78 88888.00 2012-07-02 04:30:01.750 184 12646.08 166.20 54989.75 88888.00 2012-07-02 04:30:01.875 184 12646.12 166.20 54989.75 88888.00 2012-07-02 04:30:02.000 184 12646.17 166.20 54989.72 88888.00 2012-07-02 04:30:02.125 184 12646.20 166.22 54989.75 88888.00 2012-07-02 04:30:02.250 184 12646.15 166.20 54989.78 88888.00 2012-07-02 04:30:02.375 184 12646.12 166.20 54989.75 88888.00 2012-07-02 04:30:02.500 184 12646.08 166.15 54989.72 88888.00 2012-07-02 04:30:02.625 184 12646.00 166.20 54989.80 88888.00 2012-07-02 04:30:02.750 184 12646.00 166.20 54989.80 88888.00 2012-07-02 04:30:02.875 184 12645.92 166.20 54989.85 88888.00 2012-07-02 04:30:03.000 184 12645.85 166.18 54989.82 88888.00 2012-07-02 04:30:03.125 184 12645.80 166.20 54989.85 88888.00 2012-07-02 04:30:03.250 184 12645.75 166.25 54989.82 88888.00 2012-07-02 04:30:03.375 184 12645.75 166.28 54989.88 88888.00 2012-07-02 04:30:03.500 184 12645.65 166.30 54989.88 88888.00 2012-07-02 04:30:03.625 184 12645.58 166.32 54989.88 88888.00 2012-07-02 04:30:03.750 184 12645.52 166.35 54989.90 88888.00 2012-07-02 04:30:03.875 184 12645.50 166.43 54989.93 88888.00 2012-07-02 04:30:04.000 184 12645.45 166.45 54989.93 88888.00 2012-07-02 04:30:04.125 184 12645.33 166.43 54989.93 88888.00 2012-07-02 04:30:04.250 184 12645.27 166.45 54989.95 88888.00 2012-07-02 04:30:04.375 184 12645.27 166.50 54990.00 88888.00 2012-07-02 04:30:04.500 184 12645.23 166.57 54990.00 88888.00 2012-07-02 04:30:04.625 184 12645.12 166.57 54990.03 88888.00 2012-07-02 04:30:04.750 184 12645.00 166.57 54990.03 88888.00 2012-07-02 04:30:04.875 184 12644.92 166.65 54990.03 88888.00 2012-07-02 04:30:05.000 184 12644.88 166.70 54990.07 88888.00 2012-07-02 04:30:05.125 184 12644.83 166.75 54990.10 88888.00 2012-07-02 04:30:05.250 184 12644.70 166.78 54990.10 88888.00 2012-07-02 04:30:05.375 184 12644.65 166.85 54990.10 88888.00 2012-07-02 04:30:05.500 184 12644.65 166.88 54990.12 88888.00 2012-07-02 04:30:05.625 184 12644.52 166.93 54990.18 88888.00 2012-07-02 04:30:05.750 184 12644.35 166.97 54990.20 88888.00 2012-07-02 04:30:05.875 184 12644.15 167.00 54990.20 88888.00 2012-07-02 04:30:06.000 184 12644.02 167.05 54990.25 88888.00 2012-07-02 04:30:06.125 184 12643.98 167.12 54990.28 88888.00 2012-07-02 04:30:06.250 184 12643.80 167.15 54990.28 88888.00 2012-07-02 04:30:06.375 184 12643.67 167.22 54990.28 88888.00 2012-07-02 04:30:06.500 184 12643.62 167.25 54990.32 88888.00 2012-07-02 04:30:06.625 184 12643.50 167.30 54990.35 88888.00 2012-07-02 04:30:06.750 184 12643.38 167.35 54990.38 88888.00 2012-07-02 04:30:06.875 184 12643.27 167.40 54990.38 88888.00 2012-07-02 04:30:07.000 184 12643.23 167.43 54990.40 88888.00 2012-07-02 04:30:07.125 184 12643.17 167.43 54990.43 88888.00 2012-07-02 04:30:07.250 184 12643.12 167.45 54990.43 88888.00 2012-07-02 04:30:07.375 184 12643.05 167.50 54990.45 88888.00 2012-07-02 04:30:07.500 184 12642.92 167.55 54990.47 88888.00 2012-07-02 04:30:07.625 184 12642.75 167.60 54990.50 88888.00 2012-07-02 04:30:07.750 184 12642.62 167.62 54990.50 88888.00 2012-07-02 04:30:07.875 184 12642.55 167.62 54990.50 88888.00 2012-07-02 04:30:08.000 184 12642.45 167.68 54990.53 88888.00 2012-07-02 04:30:08.125 184 12642.38 167.68 54990.55 88888.00 2012-07-02 04:30:08.250 184 12642.23 167.72 54990.62 88888.00 2012-07-02 04:30:08.375 184 12642.15 167.78 54990.65 88888.00 2012-07-02 04:30:08.500 184 12642.00 167.82 54990.65 88888.00 2012-07-02 04:30:08.625 184 12641.90 167.88 54990.65 88888.00 2012-07-02 04:30:08.750 184 12641.77 167.95 54990.70 88888.00 2012-07-02 04:30:08.875 184 12641.67 168.00 54990.70 88888.00 2012-07-02 04:30:09.000 184 12641.55 168.03 54990.72 88888.00 2012-07-02 04:30:09.125 184 12641.52 168.07 54990.72 88888.00 2012-07-02 04:30:09.250 184 12641.42 168.12 54990.72 88888.00 2012-07-02 04:30:09.375 184 12641.38 168.18 54990.72 88888.00 2012-07-02 04:30:09.500 184 12641.38 168.25 54990.75 88888.00 2012-07-02 04:30:09.625 184 12641.17 168.32 54990.78 88888.00 2012-07-02 04:30:09.750 184 12641.00 168.40 54990.80 88888.00 2012-07-02 04:30:09.875 184 12640.92 168.50 54990.82 88888.00 2012-07-02 04:30:10.000 184 12640.92 168.57 54990.82 88888.00 2012-07-02 04:30:10.125 184 12640.90 168.68 54990.85 88888.00 2012-07-02 04:30:10.250 184 12640.83 168.75 54990.88 88888.00 2012-07-02 04:30:10.375 184 12640.77 168.80 54990.90 88888.00 2012-07-02 04:30:10.500 184 12640.73 168.85 54990.90 88888.00 2012-07-02 04:30:10.625 184 12640.70 168.93 54990.90 88888.00 2012-07-02 04:30:10.750 184 12640.62 169.00 54990.90 88888.00 2012-07-02 04:30:10.875 184 12640.50 169.03 54990.93 88888.00 2012-07-02 04:30:11.000 184 12640.40 169.10 54990.95 88888.00 2012-07-02 04:30:11.125 184 12640.33 169.20 54990.97 88888.00 2012-07-02 04:30:11.250 184 12640.17 169.25 54990.97 88888.00 2012-07-02 04:30:11.375 184 12640.08 169.28 54990.97 88888.00 2012-07-02 04:30:11.500 184 12640.02 169.32 54990.97 88888.00 2012-07-02 04:30:11.625 184 12640.00 169.38 54990.97 88888.00 2012-07-02 04:30:11.750 184 12640.02 169.40 54990.97 88888.00 2012-07-02 04:30:11.875 184 12640.00 169.45 54990.95 88888.00 2012-07-02 04:30:12.000 184 12639.95 169.47 54990.95 88888.00 2012-07-02 04:30:12.125 184 12639.88 169.53 54990.97 88888.00 2012-07-02 04:30:12.250 184 12639.77 169.50 54991.00 88888.00 2012-07-02 04:30:12.375 184 12639.80 169.55 54990.97 88888.00 2012-07-02 04:30:12.500 184 12639.80 169.55 54991.03 88888.00 2012-07-02 04:30:12.625 184 12639.80 169.55 54991.05 88888.00 2012-07-02 04:30:12.750 184 12639.77 169.55 54991.03 88888.00 2012-07-02 04:30:12.875 184 12639.70 169.57 54991.00 88888.00 2012-07-02 04:30:13.000 184 12639.67 169.57 54990.97 88888.00 2012-07-02 04:30:13.125 184 12639.67 169.60 54991.00 88888.00 2012-07-02 04:30:13.250 184 12639.67 169.60 54991.03 88888.00 2012-07-02 04:30:13.375 184 12639.70 169.65 54991.05 88888.00 2012-07-02 04:30:13.500 184 12639.65 169.62 54991.00 88888.00 2012-07-02 04:30:13.625 184 12639.60 169.62 54990.97 88888.00 2012-07-02 04:30:13.750 184 12639.60 169.68 54991.00 88888.00 2012-07-02 04:30:13.875 184 12639.60 169.70 54991.00 88888.00 2012-07-02 04:30:14.000 184 12639.62 169.70 54991.00 88888.00 2012-07-02 04:30:14.125 184 12639.65 169.72 54990.97 88888.00 2012-07-02 04:30:14.250 184 12639.62 169.75 54990.95 88888.00 2012-07-02 04:30:14.375 184 12639.62 169.78 54990.95 88888.00 2012-07-02 04:30:14.500 184 12639.62 169.80 54990.95 88888.00 2012-07-02 04:30:14.625 184 12639.65 169.85 54990.93 88888.00 2012-07-02 04:30:14.750 184 12639.65 169.85 54990.90 88888.00 2012-07-02 04:30:14.875 184 12639.65 169.90 54990.88 88888.00 2012-07-02 04:30:15.000 184 12639.70 169.97 54990.85 88888.00 2012-07-02 04:30:15.125 184 12639.70 169.97 54990.85 88888.00 2012-07-02 04:30:15.250 184 12639.65 169.97 54990.82 88888.00 2012-07-02 04:30:15.375 184 12639.67 170.00 54990.82 88888.00 2012-07-02 04:30:15.500 184 12639.67 170.07 54990.80 88888.00 2012-07-02 04:30:15.625 184 12639.67 170.15 54990.80 88888.00 2012-07-02 04:30:15.750 184 12639.62 170.20 54990.80 88888.00 2012-07-02 04:30:15.875 184 12639.62 170.20 54990.78 88888.00 2012-07-02 04:30:16.000 184 12639.65 170.25 54990.70 88888.00 2012-07-02 04:30:16.125 184 12639.67 170.28 54990.68 88888.00 2012-07-02 04:30:16.250 184 12639.70 170.30 54990.68 88888.00 2012-07-02 04:30:16.375 184 12639.75 170.32 54990.65 88888.00 2012-07-02 04:30:16.500 184 12639.73 170.38 54990.65 88888.00 2012-07-02 04:30:16.625 184 12639.73 170.45 54990.65 88888.00 2012-07-02 04:30:16.750 184 12639.73 170.50 54990.62 88888.00 2012-07-02 04:30:16.875 184 12639.67 170.50 54990.60 88888.00 2012-07-02 04:30:17.000 184 12639.73 170.55 54990.57 88888.00 2012-07-02 04:30:17.125 184 12639.73 170.60 54990.55 88888.00 2012-07-02 04:30:17.250 184 12639.70 170.62 54990.53 88888.00 2012-07-02 04:30:17.375 184 12639.73 170.65 54990.50 88888.00 2012-07-02 04:30:17.500 184 12639.70 170.75 54990.50 88888.00 2012-07-02 04:30:17.625 184 12639.73 170.78 54990.50 88888.00 2012-07-02 04:30:17.750 184 12639.80 170.82 54990.45 88888.00 2012-07-02 04:30:17.875 184 12639.77 170.88 54990.43 88888.00 2012-07-02 04:30:18.000 184 12639.73 170.93 54990.43 88888.00 2012-07-02 04:30:18.125 184 12639.67 170.97 54990.40 88888.00 2012-07-02 04:30:18.250 184 12639.65 171.00 54990.40 88888.00 2012-07-02 04:30:18.375 184 12639.65 171.07 54990.40 88888.00 2012-07-02 04:30:18.500 184 12639.60 171.15 54990.38 88888.00 2012-07-02 04:30:18.625 184 12639.55 171.18 54990.35 88888.00 2012-07-02 04:30:18.750 184 12639.45 171.20 54990.32 88888.00 2012-07-02 04:30:18.875 184 12639.50 171.22 54990.28 88888.00 2012-07-02 04:30:19.000 184 12639.60 171.25 54990.25 88888.00 2012-07-02 04:30:19.125 184 12639.58 171.30 54990.28 88888.00 2012-07-02 04:30:19.250 184 12639.42 171.32 54990.22 88888.00 2012-07-02 04:30:19.375 184 12639.40 171.32 54990.20 88888.00 2012-07-02 04:30:19.500 184 12639.40 171.38 54990.18 88888.00 2012-07-02 04:30:19.625 184 12639.40 171.38 54990.12 88888.00 2012-07-02 04:30:19.750 184 12639.40 171.38 54990.10 88888.00 2012-07-02 04:30:19.875 184 12639.38 171.40 54990.07 88888.00 2012-07-02 04:30:20.000 184 12639.38 171.47 54990.05 88888.00 2012-07-02 04:30:20.125 184 12639.35 171.50 54990.03 88888.00 2012-07-02 04:30:20.250 184 12639.33 171.47 54989.97 88888.00 2012-07-02 04:30:20.375 184 12639.33 171.47 54989.95 88888.00 2012-07-02 04:30:20.500 184 12639.27 171.47 54989.93 88888.00 2012-07-02 04:30:20.625 184 12639.27 171.53 54989.90 88888.00 2012-07-02 04:30:20.750 184 12639.25 171.55 54989.88 88888.00 2012-07-02 04:30:20.875 184 12639.23 171.55 54989.85 88888.00 2012-07-02 04:30:21.000 184 12639.27 171.53 54989.78 88888.00 2012-07-02 04:30:21.125 184 12639.27 171.53 54989.75 88888.00 2012-07-02 04:30:21.250 184 12639.20 171.50 54989.75 88888.00 2012-07-02 04:30:21.375 184 12639.23 171.53 54989.72 88888.00 2012-07-02 04:30:21.500 184 12639.25 171.55 54989.68 88888.00 2012-07-02 04:30:21.625 184 12639.27 171.55 54989.65 88888.00 2012-07-02 04:30:21.750 184 12639.30 171.50 54989.65 88888.00 2012-07-02 04:30:21.875 184 12639.27 171.47 54989.62 88888.00 2012-07-02 04:30:22.000 184 12639.27 171.45 54989.57 88888.00 2012-07-02 04:30:22.125 184 12639.25 171.43 54989.55 88888.00 2012-07-02 04:30:22.250 184 12639.25 171.40 54989.53 88888.00 2012-07-02 04:30:22.375 184 12639.27 171.43 54989.50 88888.00 2012-07-02 04:30:22.500 184 12639.25 171.38 54989.47 88888.00 2012-07-02 04:30:22.625 184 12639.23 171.30 54989.43 88888.00 2012-07-02 04:30:22.750 184 12639.33 171.28 54989.38 88888.00 2012-07-02 04:30:22.875 184 12639.33 171.25 54989.35 88888.00 2012-07-02 04:30:23.000 184 12639.35 171.25 54989.32 88888.00 2012-07-02 04:30:23.125 184 12639.38 171.22 54989.30 88888.00 2012-07-02 04:30:23.250 184 12639.45 171.20 54989.28 88888.00 2012-07-02 04:30:23.375 184 12639.58 171.18 54989.22 88888.00 2012-07-02 04:30:23.500 184 12639.60 171.15 54989.18 88888.00 2012-07-02 04:30:23.625 184 12639.58 171.10 54989.12 88888.00 2012-07-02 04:30:23.750 184 12639.60 171.03 54989.07 88888.00 2012-07-02 04:30:23.875 184 12639.73 170.97 54989.03 88888.00 2012-07-02 04:30:24.000 184 12639.83 170.95 54989.03 88888.00 2012-07-02 04:30:24.125 184 12639.85 170.88 54989.00 88888.00 2012-07-02 04:30:24.250 184 12639.95 170.78 54988.95 88888.00 2012-07-02 04:30:24.375 184 12640.05 170.78 54988.93 88888.00 2012-07-02 04:30:24.500 184 12640.10 170.72 54988.88 88888.00 2012-07-02 04:30:24.625 184 12640.17 170.57 54988.85 88888.00 2012-07-02 04:30:24.750 184 12640.25 170.47 54988.80 88888.00 2012-07-02 04:30:24.875 184 12640.38 170.40 54988.78 88888.00 2012-07-02 04:30:25.000 184 12640.40 170.32 54988.70 88888.00 2012-07-02 04:30:25.125 184 12640.40 170.25 54988.68 88888.00 2012-07-02 04:30:25.250 184 12640.50 170.15 54988.65 88888.00 2012-07-02 04:30:25.375 184 12640.62 170.03 54988.60 88888.00 2012-07-02 04:30:25.500 184 12640.75 169.93 54988.55 88888.00 2012-07-02 04:30:25.625 184 12640.80 169.88 54988.53 88888.00 2012-07-02 04:30:25.750 184 12640.85 169.78 54988.47 88888.00 2012-07-02 04:30:25.875 184 12640.98 169.68 54988.47 88888.00 2012-07-02 04:30:26.000 184 12641.10 169.60 54988.40 88888.00 2012-07-02 04:30:26.125 184 12641.17 169.50 54988.35 88888.00 2012-07-02 04:30:26.250 184 12641.27 169.38 54988.30 88888.00 2012-07-02 04:30:26.375 184 12641.35 169.30 54988.30 88888.00 2012-07-02 04:30:26.500 184 12641.40 169.20 54988.28 88888.00 2012-07-02 04:30:26.625 184 12641.48 169.10 54988.22 88888.00 2012-07-02 04:30:26.750 184 12641.70 169.05 54988.20 88888.00 2012-07-02 04:30:26.875 184 12641.88 169.00 54988.18 88888.00 2012-07-02 04:30:27.000 184 12641.92 168.93 54988.10 88888.00 2012-07-02 04:30:27.125 184 12641.95 168.85 54988.05 88888.00 2012-07-02 04:30:27.250 184 12642.08 168.85 54988.00 88888.00 2012-07-02 04:30:27.375 184 12642.25 168.85 54988.00 88888.00 2012-07-02 04:30:27.500 184 12642.30 168.85 54987.97 88888.00 2012-07-02 04:30:27.625 184 12642.38 168.78 54987.90 88888.00 2012-07-02 04:30:27.750 184 12642.50 168.72 54987.85 88888.00 2012-07-02 04:30:27.875 184 12642.65 168.70 54987.80 88888.00 2012-07-02 04:30:28.000 184 12642.77 168.68 54987.78 88888.00 2012-07-02 04:30:28.125 184 12642.80 168.68 54987.75 88888.00 2012-07-02 04:30:28.250 184 12642.88 168.60 54987.68 88888.00 2012-07-02 04:30:28.375 184 12642.98 168.53 54987.62 88888.00 2012-07-02 04:30:28.500 184 12643.08 168.50 54987.60 88888.00 2012-07-02 04:30:28.625 184 12643.23 168.43 54987.60 88888.00 2012-07-02 04:30:28.750 184 12643.35 168.38 54987.55 88888.00 2012-07-02 04:30:28.875 184 12643.48 168.28 54987.50 88888.00 2012-07-02 04:30:29.000 184 12643.58 168.22 54987.45 88888.00 2012-07-02 04:30:29.125 184 12643.62 168.18 54987.43 88888.00 2012-07-02 04:30:29.250 184 12643.73 168.12 54987.38 88888.00 2012-07-02 04:30:29.375 184 12643.85 168.05 54987.32 88888.00 2012-07-02 04:30:29.500 184 12643.90 167.97 54987.30 88888.00 2012-07-02 04:30:29.625 184 12643.95 167.90 54987.25 88888.00 2012-07-02 04:30:29.750 184 12644.08 167.85 54987.22 88888.00 2012-07-02 04:30:29.875 184 12644.23 167.75 54987.20 88888.00 2012-07-02 04:30:30.000 184 12644.33 167.70 54987.18 88888.00 2012-07-02 04:30:30.125 184 12644.40 167.57 54987.15 88888.00 2012-07-02 04:30:30.250 184 12644.50 167.40 54987.10 88888.00 2012-07-02 04:30:30.375 184 12644.55 167.30 54987.05 88888.00 2012-07-02 04:30:30.500 184 12644.70 167.22 54987.05 88888.00 2012-07-02 04:30:30.625 184 12644.85 167.18 54987.00 88888.00 2012-07-02 04:30:30.750 184 12645.02 167.07 54986.95 88888.00 2012-07-02 04:30:30.875 184 12645.23 167.03 54986.93 88888.00 2012-07-02 04:30:31.000 184 12645.30 166.90 54986.90 88888.00 2012-07-02 04:30:31.125 184 12645.38 166.78 54986.88 88888.00 2012-07-02 04:30:31.250 184 12645.48 166.65 54986.82 88888.00 2012-07-02 04:30:31.375 184 12645.62 166.60 54986.80 88888.00 2012-07-02 04:30:31.500 184 12645.77 166.53 54986.78 88888.00 2012-07-02 04:30:31.625 184 12645.85 166.45 54986.75 88888.00 2012-07-02 04:30:31.750 184 12645.95 166.38 54986.72 88888.00 2012-07-02 04:30:31.875 184 12646.08 166.32 54986.68 88888.00 2012-07-02 04:30:32.000 184 12646.25 166.22 54986.65 88888.00 2012-07-02 04:30:32.125 184 12646.38 166.15 54986.62 88888.00 2012-07-02 04:30:32.250 184 12646.45 166.10 54986.57 88888.00 2012-07-02 04:30:32.375 184 12646.58 166.03 54986.55 88888.00 2012-07-02 04:30:32.500 184 12646.67 165.93 54986.55 88888.00 2012-07-02 04:30:32.625 184 12646.73 165.90 54986.53 88888.00 2012-07-02 04:30:32.750 184 12646.85 165.85 54986.50 88888.00 2012-07-02 04:30:32.875 184 12646.98 165.78 54986.47 88888.00 2012-07-02 04:30:33.000 184 12647.10 165.70 54986.43 88888.00 2012-07-02 04:30:33.125 184 12647.12 165.62 54986.40 88888.00 2012-07-02 04:30:33.250 184 12647.12 165.57 54986.38 88888.00 2012-07-02 04:30:33.375 184 12647.20 165.55 54986.35 88888.00 2012-07-02 04:30:33.500 184 12647.33 165.47 54986.30 88888.00 2012-07-02 04:30:33.625 184 12647.50 165.43 54986.30 88888.00 2012-07-02 04:30:33.750 184 12647.65 165.35 54986.28 88888.00 2012-07-02 04:30:33.875 184 12647.75 165.28 54986.22 88888.00 2012-07-02 04:30:34.000 184 12647.88 165.20 54986.18 88888.00 2012-07-02 04:30:34.125 184 12648.00 165.18 54986.15 88888.00 2012-07-02 04:30:34.250 184 12648.10 165.05 54986.10 88888.00 2012-07-02 04:30:34.375 184 12648.25 164.97 54986.07 88888.00 2012-07-02 04:30:34.500 184 12648.42 164.95 54986.05 88888.00 2012-07-02 04:30:34.625 184 12648.58 164.85 54986.00 88888.00 2012-07-02 04:30:34.750 184 12648.67 164.80 54985.95 88888.00 2012-07-02 04:30:34.875 184 12648.80 164.72 54985.95 88888.00 2012-07-02 04:30:35.000 184 12648.92 164.65 54985.95 88888.00 2012-07-02 04:30:35.125 184 12648.98 164.60 54985.93 88888.00 2012-07-02 04:30:35.250 184 12649.05 164.50 54985.90 88888.00 2012-07-02 04:30:35.375 184 12649.15 164.45 54985.85 88888.00 2012-07-02 04:30:35.500 184 12649.33 164.38 54985.80 88888.00 2012-07-02 04:30:35.625 184 12649.50 164.32 54985.78 88888.00 2012-07-02 04:30:35.750 184 12649.60 164.28 54985.72 88888.00 2012-07-02 04:30:35.875 184 12649.60 164.20 54985.72 88888.00 2012-07-02 04:30:36.000 184 12649.67 164.15 54985.68 88888.00 2012-07-02 04:30:36.125 184 12649.75 164.12 54985.68 88888.00 2012-07-02 04:30:36.250 184 12649.83 164.07 54985.62 88888.00 2012-07-02 04:30:36.375 184 12649.95 164.03 54985.60 88888.00 2012-07-02 04:30:36.500 184 12650.08 163.93 54985.57 88888.00 2012-07-02 04:30:36.625 184 12650.23 163.85 54985.55 88888.00 2012-07-02 04:30:36.750 184 12650.40 163.80 54985.55 88888.00 2012-07-02 04:30:36.875 184 12650.48 163.75 54985.50 88888.00 2012-07-02 04:30:37.000 184 12650.60 163.68 54985.47 88888.00 2012-07-02 04:30:37.125 184 12650.80 163.62 54985.45 88888.00 2012-07-02 04:30:37.250 184 12650.83 163.53 54985.45 88888.00 2012-07-02 04:30:37.375 184 12650.88 163.53 54985.40 88888.00 2012-07-02 04:30:37.500 184 12650.95 163.47 54985.38 88888.00 2012-07-02 04:30:37.625 184 12651.00 163.45 54985.32 88888.00 2012-07-02 04:30:37.750 184 12651.12 163.45 54985.28 88888.00 2012-07-02 04:30:37.875 184 12651.27 163.43 54985.25 88888.00 2012-07-02 04:30:38.000 184 12651.40 163.40 54985.22 88888.00 2012-07-02 04:30:38.125 184 12651.48 163.35 54985.22 88888.00 2012-07-02 04:30:38.250 184 12651.52 163.30 54985.18 88888.00 2012-07-02 04:30:38.375 184 12651.60 163.32 54985.18 88888.00 2012-07-02 04:30:38.500 184 12651.75 163.28 54985.15 88888.00 2012-07-02 04:30:38.625 184 12651.88 163.25 54985.12 88888.00 2012-07-02 04:30:38.750 184 12652.00 163.25 54985.10 88888.00 2012-07-02 04:30:38.875 184 12652.00 163.18 54985.07 88888.00 2012-07-02 04:30:39.000 184 12652.05 163.15 54985.05 88888.00 2012-07-02 04:30:39.125 184 12652.08 163.12 54985.00 88888.00 2012-07-02 04:30:39.250 184 12652.12 163.05 54984.97 88888.00 2012-07-02 04:30:39.375 184 12652.17 163.00 54984.93 88888.00 2012-07-02 04:30:39.500 184 12652.25 162.95 54984.93 88888.00 2012-07-02 04:30:39.625 184 12652.40 162.90 54984.90 88888.00 2012-07-02 04:30:39.750 184 12652.55 162.85 54984.88 88888.00 2012-07-02 04:30:39.875 184 12652.65 162.82 54984.85 88888.00 2012-07-02 04:30:40.000 184 12652.73 162.72 54984.82 88888.00 2012-07-02 04:30:40.125 184 12652.75 162.62 54984.80 88888.00 2012-07-02 04:30:40.250 184 12652.88 162.50 54984.78 88888.00 2012-07-02 04:30:40.375 184 12652.92 162.47 54984.75 88888.00 2012-07-02 04:30:40.500 184 12652.88 162.45 54984.75 88888.00 2012-07-02 04:30:40.625 184 12652.98 162.38 54984.72 88888.00 2012-07-02 04:30:40.750 184 12653.12 162.35 54984.72 88888.00 2012-07-02 04:30:40.875 184 12653.17 162.28 54984.70 88888.00 2012-07-02 04:30:41.000 184 12653.23 162.18 54984.68 88888.00 2012-07-02 04:30:41.125 184 12653.25 162.12 54984.68 88888.00 2012-07-02 04:30:41.250 184 12653.27 162.05 54984.68 88888.00 2012-07-02 04:30:41.375 184 12653.30 162.03 54984.62 88888.00 2012-07-02 04:30:41.500 184 12653.30 161.97 54984.62 88888.00 2012-07-02 04:30:41.625 184 12653.35 161.88 54984.57 88888.00 2012-07-02 04:30:41.750 184 12653.45 161.80 54984.55 88888.00 2012-07-02 04:30:41.875 184 12653.50 161.75 54984.53 88888.00 2012-07-02 04:30:42.000 184 12653.42 161.70 54984.53 88888.00 2012-07-02 04:30:42.125 184 12653.42 161.65 54984.53 88888.00 2012-07-02 04:30:42.250 184 12653.40 161.57 54984.50 88888.00 2012-07-02 04:30:42.375 184 12653.40 161.55 54984.47 88888.00 2012-07-02 04:30:42.500 184 12653.42 161.47 54984.43 88888.00 2012-07-02 04:30:42.625 184 12653.45 161.43 54984.45 88888.00 2012-07-02 04:30:42.750 184 12653.45 161.38 54984.43 88888.00 2012-07-02 04:30:42.875 184 12653.38 161.30 54984.40 88888.00 2012-07-02 04:30:43.000 184 12653.35 161.28 54984.40 88888.00 2012-07-02 04:30:43.125 184 12653.33 161.22 54984.43 88888.00 2012-07-02 04:30:43.250 184 12653.30 161.12 54984.38 88888.00 2012-07-02 04:30:43.375 184 12653.33 161.07 54984.35 88888.00 2012-07-02 04:30:43.500 184 12653.30 160.97 54984.35 88888.00 2012-07-02 04:30:43.625 184 12653.33 160.88 54984.32 88888.00 2012-07-02 04:30:43.750 184 12653.27 160.82 54984.30 88888.00 2012-07-02 04:30:43.875 184 12653.20 160.75 54984.30 88888.00 2012-07-02 04:30:44.000 184 12653.25 160.70 54984.28 88888.00 2012-07-02 04:30:44.125 184 12653.25 160.62 54984.28 88888.00 2012-07-02 04:30:44.250 184 12653.15 160.50 54984.25 88888.00 2012-07-02 04:30:44.375 184 12653.20 160.47 54984.25 88888.00 2012-07-02 04:30:44.500 184 12653.15 160.40 54984.20 88888.00 2012-07-02 04:30:44.625 184 12653.08 160.28 54984.20 88888.00 2012-07-02 04:30:44.750 184 12653.08 160.20 54984.20 88888.00 2012-07-02 04:30:44.875 184 12653.08 160.12 54984.18 88888.00 2012-07-02 04:30:45.000 184 12653.00 160.00 54984.12 88888.00 2012-07-02 04:30:45.125 184 12652.92 159.88 54984.10 88888.00 2012-07-02 04:30:45.250 184 12652.88 159.80 54984.10 88888.00 2012-07-02 04:30:45.375 184 12652.92 159.72 54984.10 88888.00 2012-07-02 04:30:45.500 184 12652.95 159.65 54984.10 88888.00 2012-07-02 04:30:45.625 184 12652.92 159.55 54984.05 88888.00 2012-07-02 04:30:45.750 184 12652.88 159.47 54984.00 88888.00 2012-07-02 04:30:45.875 184 12652.90 159.40 54984.00 88888.00 2012-07-02 04:30:46.000 184 12652.88 159.35 54983.97 88888.00 2012-07-02 04:30:46.125 184 12652.85 159.28 54983.95 88888.00 2012-07-02 04:30:46.250 184 12652.80 159.18 54983.90 88888.00 2012-07-02 04:30:46.375 184 12652.80 159.12 54983.90 88888.00 2012-07-02 04:30:46.500 184 12652.77 159.03 54983.88 88888.00 2012-07-02 04:30:46.625 184 12652.75 158.97 54983.85 88888.00 2012-07-02 04:30:46.750 184 12652.65 158.95 54983.82 88888.00 2012-07-02 04:30:46.875 184 12652.62 158.90 54983.80 88888.00 2012-07-02 04:30:47.000 184 12652.70 158.85 54983.78 88888.00 2012-07-02 04:30:47.125 184 12652.73 158.78 54983.80 88888.00 2012-07-02 04:30:47.250 184 12652.62 158.70 54983.78 88888.00 2012-07-02 04:30:47.375 184 12652.55 158.65 54983.75 88888.00 2012-07-02 04:30:47.500 184 12652.45 158.57 54983.75 88888.00 2012-07-02 04:30:47.625 184 12652.35 158.53 54983.70 88888.00 2012-07-02 04:30:47.750 184 12652.23 158.45 54983.68 88888.00 2012-07-02 04:30:47.875 184 12652.10 158.40 54983.68 88888.00 2012-07-02 04:30:48.000 184 12652.00 158.32 54983.68 88888.00 2012-07-02 04:30:48.125 184 12651.92 158.28 54983.65 88888.00 2012-07-02 04:30:48.250 184 12651.80 158.18 54983.60 88888.00 2012-07-02 04:30:48.375 184 12651.75 158.07 54983.57 88888.00 2012-07-02 04:30:48.500 184 12651.70 158.03 54983.57 88888.00 2012-07-02 04:30:48.625 184 12651.62 157.97 54983.55 88888.00 2012-07-02 04:30:48.750 184 12651.50 157.85 54983.55 88888.00 2012-07-02 04:30:48.875 184 12651.30 157.78 54983.53 88888.00 2012-07-02 04:30:49.000 184 12651.15 157.65 54983.47 88888.00 2012-07-02 04:30:49.125 184 12651.12 157.57 54983.47 88888.00 2012-07-02 04:30:49.250 184 12651.02 157.50 54983.47 88888.00 2012-07-02 04:30:49.375 184 12650.90 157.43 54983.45 88888.00 2012-07-02 04:30:49.500 184 12650.80 157.35 54983.43 88888.00 2012-07-02 04:30:49.625 184 12650.75 157.25 54983.35 88888.00 2012-07-02 04:30:49.750 184 12650.70 157.18 54983.35 88888.00 2012-07-02 04:30:49.875 184 12650.65 157.10 54983.32 88888.00 2012-07-02 04:30:50.000 184 12650.58 157.03 54983.30 88888.00 2012-07-02 04:30:50.125 184 12650.50 156.97 54983.32 88888.00 2012-07-02 04:30:50.250 184 12650.42 156.88 54983.30 88888.00 2012-07-02 04:30:50.375 184 12650.38 156.80 54983.28 88888.00 2012-07-02 04:30:50.500 184 12650.38 156.70 54983.22 88888.00 2012-07-02 04:30:50.625 184 12650.30 156.62 54983.18 88888.00 2012-07-02 04:30:50.750 184 12650.20 156.55 54983.18 88888.00 2012-07-02 04:30:50.875 184 12650.15 156.45 54983.15 88888.00 2012-07-02 04:30:51.000 184 12650.10 156.32 54983.12 88888.00 2012-07-02 04:30:51.125 184 12649.98 156.25 54983.12 88888.00 2012-07-02 04:30:51.250 184 12649.80 156.07 54983.10 88888.00 2012-07-02 04:30:51.375 184 12649.70 156.03 54983.10 88888.00 2012-07-02 04:30:51.500 184 12649.62 155.93 54983.07 88888.00 2012-07-02 04:30:51.625 184 12649.60 155.80 54983.05 88888.00 2012-07-02 04:30:51.750 184 12649.60 155.65 54983.03 88888.00 2012-07-02 04:30:51.875 184 12649.45 155.53 54983.03 88888.00 2012-07-02 04:30:52.000 184 12649.27 155.38 54982.97 88888.00 2012-07-02 04:30:52.125 184 12649.17 155.18 54982.95 88888.00 2012-07-02 04:30:52.250 184 12649.08 154.95 54982.95 88888.00 2012-07-02 04:30:52.375 184 12649.02 154.82 54982.93 88888.00 2012-07-02 04:30:52.500 184 12648.92 154.68 54982.93 88888.00 2012-07-02 04:30:52.625 184 12648.80 154.50 54982.90 88888.00 2012-07-02 04:30:52.750 184 12648.70 154.35 54982.88 88888.00 2012-07-02 04:30:52.875 184 12648.58 154.20 54982.88 88888.00 2012-07-02 04:30:53.000 184 12648.45 154.05 54982.80 88888.00 2012-07-02 04:30:53.125 184 12648.35 153.88 54982.80 88888.00 2012-07-02 04:30:53.250 184 12648.25 153.65 54982.78 88888.00 2012-07-02 04:30:53.375 184 12648.15 153.55 54982.75 88888.00 2012-07-02 04:30:53.500 184 12647.95 153.43 54982.72 88888.00 2012-07-02 04:30:53.625 184 12647.77 153.32 54982.70 88888.00 2012-07-02 04:30:53.750 184 12647.58 153.18 54982.70 88888.00 2012-07-02 04:30:53.875 184 12647.42 153.03 54982.70 88888.00 2012-07-02 04:30:54.000 184 12647.30 152.90 54982.70 88888.00 2012-07-02 04:30:54.125 184 12647.15 152.78 54982.68 88888.00 2012-07-02 04:30:54.250 184 12646.98 152.62 54982.65 88888.00 2012-07-02 04:30:54.375 184 12646.85 152.53 54982.62 88888.00 2012-07-02 04:30:54.500 184 12646.67 152.38 54982.60 88888.00 2012-07-02 04:30:54.625 184 12646.58 152.22 54982.60 88888.00 2012-07-02 04:30:54.750 184 12646.40 152.07 54982.57 88888.00 2012-07-02 04:30:54.875 184 12646.20 151.97 54982.57 88888.00 2012-07-02 04:30:55.000 184 12646.02 151.85 54982.53 88888.00 2012-07-02 04:30:55.125 184 12645.83 151.70 54982.50 88888.00 2012-07-02 04:30:55.250 184 12645.65 151.53 54982.47 88888.00 2012-07-02 04:30:55.375 184 12645.60 151.45 54982.47 88888.00 2012-07-02 04:30:55.500 184 12645.52 151.38 54982.43 88888.00 2012-07-02 04:30:55.625 184 12645.35 151.25 54982.40 88888.00 2012-07-02 04:30:55.750 184 12645.20 151.15 54982.40 88888.00 2012-07-02 04:30:55.875 184 12645.02 151.10 54982.40 88888.00 2012-07-02 04:30:56.000 184 12644.92 151.03 54982.35 88888.00 2012-07-02 04:30:56.125 184 12644.83 150.90 54982.30 88888.00 2012-07-02 04:30:56.250 184 12644.67 150.78 54982.25 88888.00 2012-07-02 04:30:56.375 184 12644.58 150.72 54982.22 88888.00 2012-07-02 04:30:56.500 184 12644.52 150.62 54982.20 88888.00 2012-07-02 04:30:56.625 184 12644.42 150.50 54982.18 88888.00 2012-07-02 04:30:56.750 184 12644.30 150.43 54982.12 88888.00 2012-07-02 04:30:56.875 184 12644.20 150.32 54982.07 88888.00 2012-07-02 04:30:57.000 184 12644.15 150.22 54982.03 88888.00 2012-07-02 04:30:57.125 184 12644.15 150.12 54982.00 88888.00 2012-07-02 04:30:57.250 184 12644.05 149.97 54981.97 88888.00 2012-07-02 04:30:57.375 184 12643.98 149.88 54981.93 88888.00 2012-07-02 04:30:57.500 184 12643.92 149.75 54981.88 88888.00 2012-07-02 04:30:57.625 184 12643.92 149.65 54981.82 88888.00 2012-07-02 04:30:57.750 184 12643.85 149.57 54981.82 88888.00 2012-07-02 04:30:57.875 184 12643.70 149.45 54981.75 88888.00 2012-07-02 04:30:58.000 184 12643.58 149.40 54981.70 88888.00 2012-07-02 04:30:58.125 184 12643.50 149.32 54981.70 88888.00 2012-07-02 04:30:58.250 184 12643.38 149.20 54981.65 88888.00 2012-07-02 04:30:58.375 184 12643.33 149.10 54981.60 88888.00 2012-07-02 04:30:58.500 184 12643.30 149.03 54981.57 88888.00 2012-07-02 04:30:58.625 184 12643.25 148.95 54981.53 88888.00 2012-07-02 04:30:58.750 184 12643.15 148.93 54981.50 88888.00 2012-07-02 04:30:58.875 184 12643.05 148.80 54981.50 88888.00 2012-07-02 04:30:59.000 184 12642.92 148.68 54981.43 88888.00 2012-07-02 04:30:59.125 184 12642.80 148.57 54981.43 88888.00 2012-07-02 04:30:59.250 184 12642.77 148.45 54981.35 88888.00 2012-07-02 04:30:59.375 184 12642.70 148.40 54981.32 88888.00 2012-07-02 04:30:59.500 184 12642.62 148.28 54981.28 88888.00 2012-07-02 04:30:59.625 184 12642.52 148.15 54981.25 88888.00 2012-07-02 04:30:59.750 184 12642.40 148.05 54981.22 88888.00 2012-07-02 04:30:59.875 184 12642.27 147.97 54981.20 88888.00 2012-07-02 04:31:00.000 184 12642.23 147.85 54981.15 88888.00 2012-07-02 04:31:00.125 184 12642.10 147.75 54981.10 88888.00 2012-07-02 04:31:00.250 184 12641.95 147.65 54981.05 88888.00 2012-07-02 04:31:00.375 184 12641.88 147.57 54981.00 88888.00 2012-07-02 04:31:00.500 184 12641.65 147.50 54981.00 88888.00 2012-07-02 04:31:00.625 184 12641.50 147.38 54980.95 88888.00 2012-07-02 04:31:00.750 184 12641.38 147.25 54980.90 88888.00 2012-07-02 04:31:00.875 184 12641.30 147.15 54980.85 88888.00 2012-07-02 04:31:01.000 184 12641.17 147.03 54980.82 88888.00 2012-07-02 04:31:01.125 184 12641.05 146.97 54980.80 88888.00 2012-07-02 04:31:01.250 184 12640.85 146.82 54980.75 88888.00 2012-07-02 04:31:01.375 184 12640.70 146.70 54980.72 88888.00 2012-07-02 04:31:01.500 184 12640.62 146.60 54980.72 88888.00 2012-07-02 04:31:01.625 184 12640.52 146.50 54980.68 88888.00 2012-07-02 04:31:01.750 184 12640.38 146.40 54980.62 88888.00 2012-07-02 04:31:01.875 184 12640.20 146.28 54980.57 88888.00 2012-07-02 04:31:02.000 184 12640.10 146.22 54980.53 88888.00 2012-07-02 04:31:02.125 184 12639.98 146.15 54980.53 88888.00 2012-07-02 04:31:02.250 184 12639.80 146.10 54980.47 88888.00 2012-07-02 04:31:02.375 184 12639.65 146.00 54980.43 88888.00 2012-07-02 04:31:02.500 184 12639.52 145.90 54980.38 88888.00 2012-07-02 04:31:02.625 184 12639.48 145.88 54980.35 88888.00 2012-07-02 04:31:02.750 184 12639.35 145.75 54980.32 88888.00 2012-07-02 04:31:02.875 184 12639.20 145.65 54980.28 88888.00 2012-07-02 04:31:03.000 184 12639.08 145.57 54980.20 88888.00 2012-07-02 04:31:03.125 184 12639.00 145.53 54980.20 88888.00 2012-07-02 04:31:03.250 184 12638.88 145.35 54980.18 88888.00 2012-07-02 04:31:03.375 184 12638.77 145.25 54980.12 88888.00 2012-07-02 04:31:03.500 184 12638.62 145.10 54980.10 88888.00 2012-07-02 04:31:03.625 184 12638.48 145.00 54980.07 88888.00 2012-07-02 04:31:03.750 184 12638.33 144.85 54980.03 88888.00 2012-07-02 04:31:03.875 184 12638.17 144.75 54980.00 88888.00 2012-07-02 04:31:04.000 184 12638.10 144.62 54979.93 88888.00 2012-07-02 04:31:04.125 184 12637.98 144.53 54979.93 88888.00 2012-07-02 04:31:04.250 184 12637.92 144.38 54979.90 88888.00 2012-07-02 04:31:04.375 184 12637.88 144.28 54979.88 88888.00 2012-07-02 04:31:04.500 184 12637.73 144.15 54979.85 88888.00 2012-07-02 04:31:04.625 184 12637.55 144.05 54979.78 88888.00 2012-07-02 04:31:04.750 184 12637.45 143.93 54979.72 88888.00 2012-07-02 04:31:04.875 184 12637.30 143.78 54979.70 88888.00 2012-07-02 04:31:05.000 184 12637.20 143.70 54979.68 88888.00 2012-07-02 04:31:05.125 184 12637.00 143.60 54979.68 88888.00 2012-07-02 04:31:05.250 184 12636.83 143.47 54979.60 88888.00 2012-07-02 04:31:05.375 184 12636.77 143.38 54979.55 88888.00 2012-07-02 04:31:05.500 184 12636.65 143.25 54979.50 88888.00 2012-07-02 04:31:05.625 184 12636.42 143.18 54979.47 88888.00 2012-07-02 04:31:05.750 184 12636.33 143.12 54979.45 88888.00 2012-07-02 04:31:05.875 184 12636.27 143.10 54979.40 88888.00 2012-07-02 04:31:06.000 184 12636.17 142.95 54979.32 88888.00 2012-07-02 04:31:06.125 184 12636.08 142.80 54979.28 88888.00 2012-07-02 04:31:06.250 184 12635.95 142.75 54979.20 88888.00 2012-07-02 04:31:06.375 184 12635.88 142.72 54979.18 88888.00 2012-07-02 04:31:06.500 184 12635.73 142.62 54979.12 88888.00 2012-07-02 04:31:06.625 184 12635.60 142.50 54979.07 88888.00 2012-07-02 04:31:06.750 184 12635.55 142.47 54979.05 88888.00 2012-07-02 04:31:06.875 184 12635.55 142.40 54979.05 88888.00 2012-07-02 04:31:07.000 184 12635.50 142.30 54978.95 88888.00 2012-07-02 04:31:07.125 184 12635.38 142.18 54978.93 88888.00 2012-07-02 04:31:07.250 184 12635.30 142.07 54978.88 88888.00 2012-07-02 04:31:07.375 184 12635.30 142.00 54978.80 88888.00 2012-07-02 04:31:07.500 184 12635.23 141.88 54978.75 88888.00 2012-07-02 04:31:07.625 184 12635.15 141.80 54978.68 88888.00 2012-07-02 04:31:07.750 184 12635.08 141.72 54978.65 88888.00 2012-07-02 04:31:07.875 184 12634.98 141.60 54978.60 88888.00 2012-07-02 04:31:08.000 184 12634.88 141.50 54978.53 88888.00 2012-07-02 04:31:08.125 184 12634.83 141.40 54978.47 88888.00 2012-07-02 04:31:08.250 184 12634.77 141.28 54978.43 88888.00 2012-07-02 04:31:08.375 184 12634.70 141.20 54978.40 88888.00 2012-07-02 04:31:08.500 184 12634.67 141.10 54978.32 88888.00 2012-07-02 04:31:08.625 184 12634.62 141.00 54978.28 88888.00 2012-07-02 04:31:08.750 184 12634.55 140.90 54978.22 88888.00 2012-07-02 04:31:08.875 184 12634.55 140.82 54978.18 88888.00 2012-07-02 04:31:09.000 184 12634.48 140.75 54978.12 88888.00 2012-07-02 04:31:09.125 184 12634.48 140.65 54978.07 88888.00 2012-07-02 04:31:09.250 184 12634.48 140.53 54977.97 88888.00 2012-07-02 04:31:09.375 184 12634.42 140.45 54977.93 88888.00 2012-07-02 04:31:09.500 184 12634.35 140.35 54977.88 88888.00 2012-07-02 04:31:09.625 184 12634.33 140.25 54977.85 88888.00 2012-07-02 04:31:09.750 184 12634.30 140.22 54977.82 88888.00 2012-07-02 04:31:09.875 184 12634.25 140.12 54977.80 88888.00 2012-07-02 04:31:10.000 184 12634.23 140.03 54977.75 88888.00 2012-07-02 04:31:10.125 184 12634.12 139.95 54977.70 88888.00 2012-07-02 04:31:10.250 184 12633.90 139.85 54977.65 88888.00 2012-07-02 04:31:10.375 184 12633.80 139.78 54977.60 88888.00 2012-07-02 04:31:10.500 184 12633.75 139.72 54977.55 88888.00 2012-07-02 04:31:10.625 184 12633.65 139.65 54977.50 88888.00 2012-07-02 04:31:10.750 184 12633.55 139.57 54977.43 88888.00 2012-07-02 04:31:10.875 184 12633.45 139.47 54977.38 88888.00 2012-07-02 04:31:11.000 184 12633.30 139.40 54977.30 88888.00 2012-07-02 04:31:11.125 184 12633.17 139.35 54977.30 88888.00 2012-07-02 04:31:11.250 184 12633.12 139.28 54977.28 88888.00 2012-07-02 04:31:11.375 184 12633.02 139.25 54977.20 88888.00 2012-07-02 04:31:11.500 184 12632.90 139.18 54977.15 88888.00 2012-07-02 04:31:11.625 184 12632.85 139.12 54977.12 88888.00 2012-07-02 04:31:11.750 184 12632.75 139.12 54977.10 88888.00 2012-07-02 04:31:11.875 184 12632.67 139.07 54977.03 88888.00 2012-07-02 04:31:12.000 184 12632.60 139.03 54976.95 88888.00 2012-07-02 04:31:12.125 184 12632.45 139.03 54976.90 88888.00 2012-07-02 04:31:12.250 184 12632.30 139.00 54976.88 88888.00 2012-07-02 04:31:12.375 184 12632.25 138.97 54976.82 88888.00 2012-07-02 04:31:12.500 184 12632.23 138.97 54976.78 88888.00 2012-07-02 04:31:12.625 184 12632.20 139.03 54976.75 88888.00 2012-07-02 04:31:12.750 184 12632.05 139.03 54976.72 88888.00 2012-07-02 04:31:12.875 184 12632.00 139.07 54976.70 88888.00 2012-07-02 04:31:13.000 184 12631.98 139.10 54976.62 88888.00 2012-07-02 04:31:13.125 184 12631.90 139.12 54976.55 88888.00 2012-07-02 04:31:13.250 184 12631.77 139.15 54976.47 88888.00 2012-07-02 04:31:13.375 184 12631.75 139.20 54976.45 88888.00 2012-07-02 04:31:13.500 184 12631.75 139.25 54976.40 88888.00 2012-07-02 04:31:13.625 184 12631.73 139.30 54976.32 88888.00 2012-07-02 04:31:13.750 184 12631.67 139.32 54976.28 88888.00 2012-07-02 04:31:13.875 184 12631.60 139.38 54976.20 88888.00 2012-07-02 04:31:14.000 184 12631.55 139.40 54976.15 88888.00 2012-07-02 04:31:14.125 184 12631.55 139.45 54976.07 88888.00 2012-07-02 04:31:14.250 184 12631.50 139.47 54976.05 88888.00 2012-07-02 04:31:14.375 184 12631.45 139.50 54976.03 88888.00 2012-07-02 04:31:14.500 184 12631.40 139.55 54976.00 88888.00 2012-07-02 04:31:14.625 184 12631.33 139.60 54975.93 88888.00 2012-07-02 04:31:14.750 184 12631.30 139.60 54975.88 88888.00 2012-07-02 04:31:14.875 184 12631.30 139.65 54975.80 88888.00 2012-07-02 04:31:15.000 184 12631.30 139.68 54975.72 88888.00 2012-07-02 04:31:15.125 184 12631.25 139.80 54975.68 88888.00 2012-07-02 04:31:15.250 184 12631.23 139.90 54975.65 88888.00 2012-07-02 04:31:15.375 184 12631.25 139.97 54975.55 88888.00 2012-07-02 04:31:15.500 184 12631.25 140.03 54975.53 88888.00 2012-07-02 04:31:15.625 184 12631.25 140.12 54975.45 88888.00 2012-07-02 04:31:15.750 184 12631.23 140.20 54975.35 88888.00 2012-07-02 04:31:15.875 184 12631.25 140.28 54975.30 88888.00 2012-07-02 04:31:16.000 184 12631.30 140.40 54975.25 88888.00 2012-07-02 04:31:16.125 184 12631.30 140.45 54975.22 88888.00 2012-07-02 04:31:16.250 184 12631.20 140.57 54975.15 88888.00 2012-07-02 04:31:16.375 184 12631.12 140.65 54975.10 88888.00 2012-07-02 04:31:16.500 184 12631.15 140.78 54975.07 88888.00 2012-07-02 04:31:16.625 184 12631.12 140.88 54975.07 88888.00 2012-07-02 04:31:16.750 184 12631.05 140.95 54975.03 88888.00 2012-07-02 04:31:16.875 184 12631.00 141.03 54974.97 88888.00 2012-07-02 04:31:17.000 184 12630.90 141.15 54974.88 88888.00 2012-07-02 04:31:17.125 184 12630.85 141.25 54974.85 88888.00 2012-07-02 04:31:17.250 184 12630.80 141.40 54974.82 88888.00 2012-07-02 04:31:17.375 184 12630.75 141.47 54974.78 88888.00 2012-07-02 04:31:17.500 184 12630.62 141.60 54974.72 88888.00 2012-07-02 04:31:17.625 184 12630.52 141.70 54974.68 88888.00 2012-07-02 04:31:17.750 184 12630.40 141.85 54974.62 88888.00 2012-07-02 04:31:17.875 184 12630.25 141.95 54974.57 88888.00 2012-07-02 04:31:18.000 184 12630.15 142.07 54974.53 88888.00 2012-07-02 04:31:18.125 184 12630.05 142.25 54974.47 88888.00 2012-07-02 04:31:18.250 184 12629.98 142.43 54974.43 88888.00 2012-07-02 04:31:18.375 184 12629.95 142.57 54974.43 88888.00 2012-07-02 04:31:18.500 184 12629.85 142.72 54974.40 88888.00 2012-07-02 04:31:18.625 184 12629.75 142.88 54974.38 88888.00 2012-07-02 04:31:18.750 184 12629.67 143.05 54974.32 88888.00 2012-07-02 04:31:18.875 184 12629.58 143.20 54974.22 88888.00 2012-07-02 04:31:19.000 184 12629.48 143.32 54974.18 88888.00 2012-07-02 04:31:19.125 184 12629.35 143.47 54974.15 88888.00 2012-07-02 04:31:19.250 184 12629.20 143.68 54974.12 88888.00 2012-07-02 04:31:19.375 184 12629.10 143.88 54974.05 88888.00 2012-07-02 04:31:19.500 184 12628.92 144.07 54974.03 88888.00 2012-07-02 04:31:19.625 184 12628.75 144.28 54974.00 88888.00 2012-07-02 04:31:19.750 184 12628.65 144.47 54974.00 88888.00 2012-07-02 04:31:19.875 184 12628.60 144.68 54973.95 88888.00 2012-07-02 04:31:20.000 184 12628.52 144.80 54973.88 88888.00 2012-07-02 04:31:20.125 184 12628.42 145.00 54973.82 88888.00 2012-07-02 04:31:20.250 184 12628.25 145.20 54973.80 88888.00 2012-07-02 04:31:20.375 184 12628.10 145.32 54973.78 88888.00 2012-07-02 04:31:20.500 184 12627.95 145.47 54973.72 88888.00 2012-07-02 04:31:20.625 184 12627.90 145.62 54973.65 88888.00 2012-07-02 04:31:20.750 184 12627.83 145.80 54973.62 88888.00 2012-07-02 04:31:20.875 184 12627.85 145.97 54973.57 88888.00 2012-07-02 04:31:21.000 184 12627.80 146.12 54973.55 88888.00 2012-07-02 04:31:21.125 184 12627.62 146.30 54973.53 88888.00 2012-07-02 04:31:21.250 184 12627.48 146.45 54973.47 88888.00 2012-07-02 04:31:21.375 184 12627.50 146.60 54973.45 88888.00 2012-07-02 04:31:21.500 184 12627.52 146.78 54973.40 88888.00 2012-07-02 04:31:21.625 184 12627.48 146.93 54973.35 88888.00 2012-07-02 04:31:21.750 184 12627.35 147.10 54973.30 88888.00 2012-07-02 04:31:21.875 184 12627.27 147.28 54973.25 88888.00 2012-07-02 04:31:22.000 184 12627.23 147.43 54973.20 88888.00 2012-07-02 04:31:22.125 184 12627.17 147.60 54973.18 88888.00 2012-07-02 04:31:22.250 184 12627.10 147.78 54973.12 88888.00 2012-07-02 04:31:22.375 184 12627.12 147.95 54973.10 88888.00 2012-07-02 04:31:22.500 184 12627.15 148.15 54973.03 88888.00 2012-07-02 04:31:22.625 184 12627.10 148.38 54973.03 88888.00 2012-07-02 04:31:22.750 184 12626.98 148.60 54972.97 88888.00 2012-07-02 04:31:22.875 184 12626.90 148.78 54972.93 88888.00 2012-07-02 04:31:23.000 184 12626.83 148.97 54972.88 88888.00 2012-07-02 04:31:23.125 184 12626.75 149.18 54972.88 88888.00 2012-07-02 04:31:23.250 184 12626.60 149.40 54972.82 88888.00 2012-07-02 04:31:23.375 184 12626.50 149.57 54972.80 88888.00 2012-07-02 04:31:23.500 184 12626.42 149.75 54972.75 88888.00 2012-07-02 04:31:23.625 184 12626.38 150.00 54972.70 88888.00 2012-07-02 04:31:23.750 184 12626.40 150.20 54972.68 88888.00 2012-07-02 04:31:23.875 184 12626.30 150.40 54972.60 88888.00 2012-07-02 04:31:24.000 184 12626.12 150.60 54972.57 88888.00 2012-07-02 04:31:24.125 184 12626.02 150.85 54972.55 88888.00 2012-07-02 04:31:24.250 184 12625.88 151.10 54972.50 88888.00 2012-07-02 04:31:24.375 184 12625.83 151.28 54972.45 88888.00 2012-07-02 04:31:24.500 184 12625.75 151.50 54972.38 88888.00 2012-07-02 04:31:24.625 184 12625.67 151.75 54972.32 88888.00 2012-07-02 04:31:24.750 184 12625.60 151.97 54972.30 88888.00 2012-07-02 04:31:24.875 184 12625.50 152.22 54972.25 88888.00 2012-07-02 04:31:25.000 184 12625.42 152.47 54972.20 88888.00 2012-07-02 04:31:25.125 184 12625.33 152.72 54972.15 88888.00 2012-07-02 04:31:25.250 184 12625.23 152.97 54972.12 88888.00 2012-07-02 04:31:25.375 184 12625.15 153.22 54972.05 88888.00 2012-07-02 04:31:25.500 184 12625.05 153.50 54972.03 88888.00 2012-07-02 04:31:25.625 184 12624.95 153.72 54972.00 88888.00 2012-07-02 04:31:25.750 184 12624.88 154.03 54971.95 88888.00 2012-07-02 04:31:25.875 184 12624.75 154.32 54971.93 88888.00 2012-07-02 04:31:26.000 184 12624.70 154.62 54971.85 88888.00 2012-07-02 04:31:26.125 184 12624.65 154.90 54971.80 88888.00 2012-07-02 04:31:26.250 184 12624.50 155.22 54971.75 88888.00 2012-07-02 04:31:26.375 184 12624.40 155.47 54971.72 88888.00 2012-07-02 04:31:26.500 184 12624.30 155.80 54971.70 88888.00 2012-07-02 04:31:26.625 184 12624.27 156.07 54971.65 88888.00 2012-07-02 04:31:26.750 184 12624.23 156.38 54971.57 88888.00 2012-07-02 04:31:26.875 184 12624.17 156.62 54971.55 88888.00 2012-07-02 04:31:27.000 184 12624.10 156.88 54971.50 88888.00 2012-07-02 04:31:27.125 184 12624.02 157.15 54971.47 88888.00 2012-07-02 04:31:27.250 184 12623.88 157.43 54971.43 88888.00 2012-07-02 04:31:27.375 184 12623.83 157.65 54971.38 88888.00 2012-07-02 04:31:27.500 184 12623.73 157.90 54971.30 88888.00 2012-07-02 04:31:27.625 184 12623.65 158.15 54971.25 88888.00 2012-07-02 04:31:27.750 184 12623.60 158.40 54971.20 88888.00 2012-07-02 04:31:27.875 184 12623.50 158.65 54971.18 88888.00 2012-07-02 04:31:28.000 184 12623.45 158.90 54971.10 88888.00 2012-07-02 04:31:28.125 184 12623.35 159.12 54971.05 88888.00 2012-07-02 04:31:28.250 184 12623.23 159.38 54971.00 88888.00 2012-07-02 04:31:28.375 184 12623.17 159.62 54970.97 88888.00 2012-07-02 04:31:28.500 184 12623.08 159.88 54970.93 88888.00 2012-07-02 04:31:28.625 184 12622.88 160.10 54970.88 88888.00 2012-07-02 04:31:28.750 184 12622.73 160.30 54970.80 88888.00 2012-07-02 04:31:28.875 184 12622.62 160.55 54970.78 88888.00 2012-07-02 04:31:29.000 184 12622.55 160.78 54970.72 88888.00 2012-07-02 04:31:29.125 184 12622.40 160.95 54970.70 88888.00 2012-07-02 04:31:29.250 184 12622.20 161.20 54970.65 88888.00 2012-07-02 04:31:29.375 184 12622.05 161.40 54970.60 88888.00 2012-07-02 04:31:29.500 184 12621.95 161.55 54970.55 88888.00 2012-07-02 04:31:29.625 184 12621.75 161.75 54970.53 88888.00 2012-07-02 04:31:29.750 184 12621.58 161.93 54970.47 88888.00 2012-07-02 04:31:29.875 184 12621.42 162.10 54970.47 88888.00 2012-07-02 04:31:30.000 184 12621.27 162.30 54970.45 88888.00 2012-07-02 04:31:30.125 184 12621.02 162.45 54970.43 88888.00 2012-07-02 04:31:30.250 184 12620.88 162.57 54970.38 88888.00 2012-07-02 04:31:30.375 184 12620.73 162.70 54970.32 88888.00 2012-07-02 04:31:30.500 184 12620.58 162.85 54970.32 88888.00 2012-07-02 04:31:30.625 184 12620.52 163.03 54970.28 88888.00 2012-07-02 04:31:30.750 184 12620.35 163.20 54970.20 88888.00 2012-07-02 04:31:30.875 184 12620.15 163.35 54970.18 88888.00 2012-07-02 04:31:31.000 184 12620.08 163.55 54970.15 88888.00 2012-07-02 04:31:31.125 184 12619.95 163.72 54970.07 88888.00 2012-07-02 04:31:31.250 184 12619.80 163.93 54970.03 88888.00 2012-07-02 04:31:31.375 184 12619.67 164.05 54969.95 88888.00 2012-07-02 04:31:31.500 184 12619.55 164.22 54969.90 88888.00 2012-07-02 04:31:31.625 184 12619.48 164.38 54969.85 88888.00 2012-07-02 04:31:31.750 184 12619.33 164.53 54969.82 88888.00 2012-07-02 04:31:31.875 184 12619.20 164.70 54969.78 88888.00 2012-07-02 04:31:32.000 184 12619.12 164.82 54969.68 88888.00 2012-07-02 04:31:32.125 184 12619.02 165.00 54969.65 88888.00 2012-07-02 04:31:32.250 184 12618.92 165.15 54969.60 88888.00 2012-07-02 04:31:32.375 184 12618.88 165.28 54969.55 88888.00 2012-07-02 04:31:32.500 184 12618.73 165.45 54969.53 88888.00 2012-07-02 04:31:32.625 184 12618.55 165.55 54969.45 88888.00 2012-07-02 04:31:32.750 184 12618.45 165.68 54969.38 88888.00 2012-07-02 04:31:32.875 184 12618.40 165.85 54969.32 88888.00 2012-07-02 04:31:33.000 184 12618.33 165.97 54969.28 88888.00 2012-07-02 04:31:33.125 184 12618.20 166.10 54969.22 88888.00 2012-07-02 04:31:33.250 184 12618.17 166.20 54969.15 88888.00 2012-07-02 04:31:33.375 184 12618.12 166.35 54969.10 88888.00 2012-07-02 04:31:33.500 184 12618.02 166.47 54969.03 88888.00 2012-07-02 04:31:33.625 184 12617.95 166.62 54968.95 88888.00 2012-07-02 04:31:33.750 184 12617.92 166.78 54968.88 88888.00 2012-07-02 04:31:33.875 184 12617.80 166.88 54968.82 88888.00 2012-07-02 04:31:34.000 184 12617.65 166.97 54968.78 88888.00 2012-07-02 04:31:34.125 184 12617.48 167.07 54968.72 88888.00 2012-07-02 04:31:34.250 184 12617.33 167.22 54968.68 88888.00 2012-07-02 04:31:34.375 184 12617.27 167.32 54968.62 88888.00 2012-07-02 04:31:34.500 184 12617.17 167.43 54968.53 88888.00 2012-07-02 04:31:34.625 184 12617.10 167.53 54968.45 88888.00 2012-07-02 04:31:34.750 184 12617.12 167.62 54968.38 88888.00 2012-07-02 04:31:34.875 184 12617.10 167.75 54968.30 88888.00 2012-07-02 04:31:35.000 184 12617.05 167.88 54968.25 88888.00 2012-07-02 04:31:35.125 184 12616.98 167.97 54968.18 88888.00 2012-07-02 04:31:35.250 184 12616.90 168.05 54968.10 88888.00 2012-07-02 04:31:35.375 184 12616.90 168.15 54968.05 88888.00 2012-07-02 04:31:35.500 184 12616.85 168.28 54967.97 88888.00 2012-07-02 04:31:35.625 184 12616.75 168.38 54967.88 88888.00 2012-07-02 04:31:35.750 184 12616.65 168.47 54967.82 88888.00 2012-07-02 04:31:35.875 184 12616.62 168.57 54967.72 88888.00 2012-07-02 04:31:36.000 184 12616.58 168.62 54967.65 88888.00 2012-07-02 04:31:36.125 184 12616.50 168.70 54967.60 88888.00 2012-07-02 04:31:36.250 184 12616.45 168.80 54967.53 88888.00 2012-07-02 04:31:36.375 184 12616.33 168.82 54967.47 88888.00 2012-07-02 04:31:36.500 184 12616.20 168.90 54967.40 88888.00 2012-07-02 04:31:36.625 184 12616.20 168.97 54967.35 88888.00 2012-07-02 04:31:36.750 184 12616.12 169.07 54967.25 88888.00 2012-07-02 04:31:36.875 184 12616.02 169.15 54967.20 88888.00 2012-07-02 04:31:37.000 184 12615.98 169.22 54967.12 88888.00 2012-07-02 04:31:37.125 184 12615.95 169.25 54967.07 88888.00 2012-07-02 04:31:37.250 184 12615.85 169.35 54966.97 88888.00 2012-07-02 04:31:37.375 184 12615.77 169.43 54966.90 88888.00 2012-07-02 04:31:37.500 184 12615.70 169.50 54966.82 88888.00 2012-07-02 04:31:37.625 184 12615.60 169.53 54966.72 88888.00 2012-07-02 04:31:37.750 184 12615.52 169.57 54966.65 88888.00 2012-07-02 04:31:37.875 184 12615.55 169.65 54966.57 88888.00 2012-07-02 04:31:38.000 184 12615.50 169.72 54966.47 88888.00 2012-07-02 04:31:38.125 184 12615.40 169.78 54966.40 88888.00 2012-07-02 04:31:38.250 184 12615.33 169.85 54966.32 88888.00 2012-07-02 04:31:38.375 184 12615.35 169.97 54966.30 88888.00 2012-07-02 04:31:38.500 184 12615.27 170.03 54966.20 88888.00 2012-07-02 04:31:38.625 184 12615.23 170.05 54966.07 88888.00 2012-07-02 04:31:38.750 184 12615.23 170.12 54966.00 88888.00 2012-07-02 04:31:38.875 184 12615.23 170.20 54965.93 88888.00 2012-07-02 04:31:39.000 184 12615.20 170.28 54965.80 88888.00 2012-07-02 04:31:39.125 184 12615.15 170.35 54965.75 88888.00 2012-07-02 04:31:39.250 184 12615.02 170.35 54965.65 88888.00 2012-07-02 04:31:39.375 184 12615.05 170.43 54965.57 88888.00 2012-07-02 04:31:39.500 184 12615.08 170.47 54965.50 88888.00 2012-07-02 04:31:39.625 184 12615.10 170.55 54965.43 88888.00 2012-07-02 04:31:39.750 184 12615.05 170.60 54965.35 88888.00 2012-07-02 04:31:39.875 184 12614.95 170.68 54965.28 88888.00 2012-07-02 04:31:40.000 184 12614.92 170.72 54965.18 88888.00 2012-07-02 04:31:40.125 184 12614.98 170.75 54965.10 88888.00 2012-07-02 04:31:40.250 184 12614.95 170.82 54965.00 88888.00 2012-07-02 04:31:40.375 184 12614.90 170.85 54964.90 88888.00 2012-07-02 04:31:40.500 184 12614.85 170.90 54964.82 88888.00 2012-07-02 04:31:40.625 184 12614.88 170.95 54964.72 88888.00 2012-07-02 04:31:40.750 184 12614.85 171.03 54964.62 88888.00 2012-07-02 04:31:40.875 184 12614.83 171.07 54964.53 88888.00 2012-07-02 04:31:41.000 184 12614.83 171.15 54964.45 88888.00 2012-07-02 04:31:41.125 184 12614.83 171.25 54964.38 88888.00 2012-07-02 04:31:41.250 184 12614.85 171.28 54964.28 88888.00 2012-07-02 04:31:41.375 184 12614.85 171.35 54964.18 88888.00 2012-07-02 04:31:41.500 184 12614.83 171.40 54964.07 88888.00 2012-07-02 04:31:41.625 184 12614.83 171.45 54964.00 88888.00 2012-07-02 04:31:41.750 184 12614.85 171.53 54963.90 88888.00 2012-07-02 04:31:41.875 184 12614.83 171.62 54963.82 88888.00 2012-07-02 04:31:42.000 184 12614.75 171.70 54963.70 88888.00 2012-07-02 04:31:42.125 184 12614.67 171.78 54963.62 88888.00 2012-07-02 04:31:42.250 184 12614.65 171.82 54963.53 88888.00 2012-07-02 04:31:42.375 184 12614.77 171.93 54963.45 88888.00 2012-07-02 04:31:42.500 184 12614.85 172.00 54963.35 88888.00 2012-07-02 04:31:42.625 184 12614.85 172.05 54963.25 88888.00 2012-07-02 04:31:42.750 184 12614.80 172.07 54963.18 88888.00 2012-07-02 04:31:42.875 184 12614.75 172.15 54963.05 88888.00 2012-07-02 04:31:43.000 184 12614.67 172.18 54962.95 88888.00 2012-07-02 04:31:43.125 184 12614.67 172.25 54962.88 88888.00 2012-07-02 04:31:43.250 184 12614.67 172.28 54962.75 88888.00 2012-07-02 04:31:43.375 184 12614.67 172.30 54962.68 88888.00 2012-07-02 04:31:43.500 184 12614.67 172.40 54962.55 88888.00 2012-07-02 04:31:43.625 184 12614.67 172.50 54962.45 88888.00 2012-07-02 04:31:43.750 184 12614.60 172.57 54962.38 88888.00 2012-07-02 04:31:43.875 184 12614.62 172.60 54962.30 88888.00 2012-07-02 04:31:44.000 184 12614.65 172.65 54962.20 88888.00 2012-07-02 04:31:44.125 184 12614.67 172.72 54962.15 88888.00 2012-07-02 04:31:44.250 184 12614.65 172.72 54962.00 88888.00 2012-07-02 04:31:44.375 184 12614.65 172.78 54961.90 88888.00 2012-07-02 04:31:44.500 184 12614.65 172.88 54961.80 88888.00 2012-07-02 04:31:44.625 184 12614.65 172.93 54961.70 88888.00 2012-07-02 04:31:44.750 184 12614.65 173.00 54961.60 88888.00 2012-07-02 04:31:44.875 184 12614.70 173.07 54961.53 88888.00 2012-07-02 04:31:45.000 184 12614.70 173.15 54961.40 88888.00 2012-07-02 04:31:45.125 184 12614.75 173.20 54961.30 88888.00 2012-07-02 04:31:45.250 184 12614.75 173.25 54961.20 88888.00 2012-07-02 04:31:45.375 184 12614.77 173.30 54961.12 88888.00 2012-07-02 04:31:45.500 184 12614.83 173.35 54961.03 88888.00 2012-07-02 04:31:45.625 184 12614.88 173.40 54960.93 88888.00 2012-07-02 04:31:45.750 184 12614.95 173.43 54960.82 88888.00 2012-07-02 04:31:45.875 184 12614.98 173.50 54960.72 88888.00 2012-07-02 04:31:46.000 184 12615.00 173.55 54960.60 88888.00 2012-07-02 04:31:46.125 184 12615.05 173.60 54960.50 88888.00 2012-07-02 04:31:46.250 184 12615.05 173.62 54960.38 88888.00 2012-07-02 04:31:46.375 184 12615.02 173.68 54960.28 88888.00 2012-07-02 04:31:46.500 184 12615.02 173.72 54960.20 88888.00 2012-07-02 04:31:46.625 184 12615.05 173.72 54960.10 88888.00 2012-07-02 04:31:46.750 184 12615.10 173.75 54960.00 88888.00 2012-07-02 04:31:46.875 184 12615.10 173.75 54959.93 88888.00 2012-07-02 04:31:47.000 184 12615.10 173.80 54959.82 88888.00 2012-07-02 04:31:47.125 184 12615.15 173.82 54959.72 88888.00 2012-07-02 04:31:47.250 184 12615.15 173.82 54959.60 88888.00 2012-07-02 04:31:47.375 184 12615.15 173.85 54959.53 88888.00 2012-07-02 04:31:47.500 184 12615.17 173.85 54959.40 88888.00 2012-07-02 04:31:47.625 184 12615.25 173.88 54959.28 88888.00 2012-07-02 04:31:47.750 184 12615.33 173.90 54959.20 88888.00 2012-07-02 04:31:47.875 184 12615.33 173.90 54959.12 88888.00 2012-07-02 04:31:48.000 184 12615.38 173.90 54959.03 88888.00 2012-07-02 04:31:48.125 184 12615.35 173.88 54958.93 88888.00 2012-07-02 04:31:48.250 184 12615.27 173.93 54958.82 88888.00 2012-07-02 04:31:48.375 184 12615.27 173.95 54958.75 88888.00 2012-07-02 04:31:48.500 184 12615.35 173.93 54958.65 88888.00 2012-07-02 04:31:48.625 184 12615.45 173.93 54958.50 88888.00 2012-07-02 04:31:48.750 184 12615.42 173.93 54958.40 88888.00 2012-07-02 04:31:48.875 184 12615.45 173.93 54958.30 88888.00 2012-07-02 04:31:49.000 184 12615.50 173.93 54958.20 88888.00 2012-07-02 04:31:49.125 184 12615.52 173.93 54958.10 88888.00 2012-07-02 04:31:49.250 184 12615.52 173.90 54958.00 88888.00 2012-07-02 04:31:49.375 184 12615.58 173.93 54957.90 88888.00 2012-07-02 04:31:49.500 184 12615.60 173.88 54957.82 88888.00 2012-07-02 04:31:49.625 184 12615.60 173.82 54957.70 88888.00 2012-07-02 04:31:49.750 184 12615.58 173.80 54957.62 88888.00 2012-07-02 04:31:49.875 184 12615.67 173.78 54957.53 88888.00 2012-07-02 04:31:50.000 184 12615.77 173.72 54957.43 88888.00 2012-07-02 04:31:50.125 184 12615.77 173.70 54957.35 88888.00 2012-07-02 04:31:50.250 184 12615.77 173.70 54957.25 88888.00 2012-07-02 04:31:50.375 184 12615.80 173.68 54957.15 88888.00 2012-07-02 04:31:50.500 184 12615.83 173.62 54957.05 88888.00 2012-07-02 04:31:50.625 184 12615.90 173.57 54956.95 88888.00 2012-07-02 04:31:50.750 184 12615.90 173.53 54956.88 88888.00 2012-07-02 04:31:50.875 184 12615.83 173.47 54956.78 88888.00 2012-07-02 04:31:51.000 184 12615.85 173.40 54956.65 88888.00 2012-07-02 04:31:51.125 184 12615.95 173.32 54956.55 88888.00 2012-07-02 04:31:51.250 184 12615.98 173.22 54956.43 88888.00 2012-07-02 04:31:51.375 184 12616.00 173.15 54956.32 88888.00 2012-07-02 04:31:51.500 184 12616.02 173.10 54956.28 88888.00 2012-07-02 04:31:51.625 184 12616.02 173.05 54956.20 88888.00 2012-07-02 04:31:51.750 184 12616.05 173.03 54956.07 88888.00 2012-07-02 04:31:51.875 184 12616.08 172.95 54956.00 88888.00 2012-07-02 04:31:52.000 184 12616.12 172.88 54955.90 88888.00 2012-07-02 04:31:52.125 184 12616.10 172.82 54955.85 88888.00 2012-07-02 04:31:52.250 184 12616.08 172.78 54955.72 88888.00 2012-07-02 04:31:52.375 184 12616.15 172.70 54955.68 88888.00 2012-07-02 04:31:52.500 184 12616.20 172.62 54955.57 88888.00 2012-07-02 04:31:52.625 184 12616.20 172.53 54955.45 88888.00 2012-07-02 04:31:52.750 184 12616.17 172.47 54955.35 88888.00 2012-07-02 04:31:52.875 184 12616.20 172.38 54955.25 88888.00 2012-07-02 04:31:53.000 184 12616.25 172.28 54955.12 88888.00 2012-07-02 04:31:53.125 184 12616.20 172.22 54955.07 88888.00 2012-07-02 04:31:53.250 184 12616.20 172.12 54954.97 88888.00 2012-07-02 04:31:53.375 184 12616.25 172.07 54954.90 88888.00 2012-07-02 04:31:53.500 184 12616.30 171.97 54954.85 88888.00 2012-07-02 04:31:53.625 184 12616.33 171.90 54954.72 88888.00 2012-07-02 04:31:53.750 184 12616.30 171.78 54954.62 88888.00 2012-07-02 04:31:53.875 184 12616.35 171.68 54954.53 88888.00 2012-07-02 04:31:54.000 184 12616.33 171.55 54954.43 88888.00 2012-07-02 04:31:54.125 184 12616.30 171.43 54954.35 88888.00 2012-07-02 04:31:54.250 184 12616.33 171.30 54954.25 88888.00 2012-07-02 04:31:54.375 184 12616.35 171.18 54954.18 88888.00 2012-07-02 04:31:54.500 184 12616.40 171.05 54954.10 88888.00 2012-07-02 04:31:54.625 184 12616.45 170.95 54954.05 88888.00 2012-07-02 04:31:54.750 184 12616.52 170.80 54953.97 88888.00 2012-07-02 04:31:54.875 184 12616.52 170.70 54953.85 88888.00 2012-07-02 04:31:55.000 184 12616.52 170.53 54953.75 88888.00 2012-07-02 04:31:55.125 184 12616.52 170.43 54953.68 88888.00 2012-07-02 04:31:55.250 184 12616.52 170.30 54953.60 88888.00 2012-07-02 04:31:55.375 184 12616.58 170.22 54953.55 88888.00 2012-07-02 04:31:55.500 184 12616.60 170.10 54953.47 88888.00 2012-07-02 04:31:55.625 184 12616.62 169.95 54953.40 88888.00 2012-07-02 04:31:55.750 184 12616.73 169.82 54953.30 88888.00 2012-07-02 04:31:55.875 184 12616.75 169.68 54953.20 88888.00 2012-07-02 04:31:56.000 184 12616.73 169.57 54953.12 88888.00 2012-07-02 04:31:56.125 184 12616.73 169.45 54953.05 88888.00 2012-07-02 04:31:56.250 184 12616.77 169.32 54952.95 88888.00 2012-07-02 04:31:56.375 184 12616.77 169.25 54952.90 88888.00 2012-07-02 04:31:56.500 184 12616.85 169.10 54952.82 88888.00 2012-07-02 04:31:56.625 184 12616.90 168.95 54952.72 88888.00 2012-07-02 04:31:56.750 184 12616.90 168.80 54952.65 88888.00 2012-07-02 04:31:56.875 184 12616.92 168.68 54952.55 88888.00 2012-07-02 04:31:57.000 184 12616.95 168.55 54952.47 88888.00 2012-07-02 04:31:57.125 184 12617.02 168.43 54952.43 88888.00 2012-07-02 04:31:57.250 184 12617.08 168.28 54952.32 88888.00 2012-07-02 04:31:57.375 184 12617.17 168.18 54952.30 88888.00 2012-07-02 04:31:57.500 184 12617.17 168.05 54952.20 88888.00 2012-07-02 04:31:57.625 184 12617.12 167.93 54952.07 88888.00 2012-07-02 04:31:57.750 184 12617.17 167.75 54952.00 88888.00 2012-07-02 04:31:57.875 184 12617.30 167.65 54951.93 88888.00 2012-07-02 04:31:58.000 184 12617.33 167.50 54951.85 88888.00 2012-07-02 04:31:58.125 184 12617.33 167.40 54951.78 88888.00 2012-07-02 04:31:58.250 184 12617.35 167.25 54951.65 88888.00 2012-07-02 04:31:58.375 184 12617.45 167.18 54951.60 88888.00 2012-07-02 04:31:58.500 184 12617.48 167.10 54951.55 88888.00 2012-07-02 04:31:58.625 184 12617.52 166.97 54951.47 88888.00 2012-07-02 04:31:58.750 184 12617.58 166.82 54951.38 88888.00 2012-07-02 04:31:58.875 184 12617.62 166.68 54951.30 88888.00 2012-07-02 04:31:59.000 184 12617.65 166.55 54951.22 88888.00 2012-07-02 04:31:59.125 184 12617.73 166.47 54951.18 88888.00 2012-07-02 04:31:59.250 184 12617.85 166.32 54951.10 88888.00 2012-07-02 04:31:59.375 184 12617.90 166.25 54951.03 88888.00 2012-07-02 04:31:59.500 184 12617.83 166.07 54950.93 88888.00 2012-07-02 04:31:59.625 184 12617.85 165.95 54950.85 88888.00 2012-07-02 04:31:59.750 184 12617.98 165.88 54950.75 88888.00 2012-07-02 04:31:59.875 184 12618.02 165.75 54950.68 88888.00 2012-07-02 04:32:00.000 184 12618.10 165.65 54950.60 88888.00 2012-07-02 04:32:00.125 184 12618.23 165.55 54950.53 88888.00 2012-07-02 04:32:00.250 184 12618.27 165.40 54950.45 88888.00 2012-07-02 04:32:00.375 184 12618.35 165.30 54950.38 88888.00 2012-07-02 04:32:00.500 184 12618.38 165.22 54950.32 88888.00 2012-07-02 04:32:00.625 184 12618.40 165.10 54950.25 88888.00 2012-07-02 04:32:00.750 184 12618.48 164.97 54950.18 88888.00 2012-07-02 04:32:00.875 184 12618.58 164.90 54950.12 88888.00 2012-07-02 04:32:01.000 184 12618.65 164.85 54950.03 88888.00 2012-07-02 04:32:01.125 184 12618.70 164.72 54949.95 88888.00 2012-07-02 04:32:01.250 184 12618.80 164.62 54949.85 88888.00 2012-07-02 04:32:01.375 184 12618.88 164.55 54949.78 88888.00 2012-07-02 04:32:01.500 184 12618.88 164.47 54949.68 88888.00 2012-07-02 04:32:01.625 184 12618.98 164.43 54949.62 88888.00 2012-07-02 04:32:01.750 184 12619.12 164.35 54949.57 88888.00 2012-07-02 04:32:01.875 184 12619.27 164.25 54949.53 88888.00 2012-07-02 04:32:02.000 184 12619.35 164.20 54949.45 88888.00 2012-07-02 04:32:02.125 184 12619.38 164.20 54949.38 88888.00 2012-07-02 04:32:02.250 184 12619.38 164.10 54949.28 88888.00 2012-07-02 04:32:02.375 184 12619.48 164.05 54949.22 88888.00 2012-07-02 04:32:02.500 184 12619.52 164.00 54949.18 88888.00 2012-07-02 04:32:02.625 184 12619.55 163.93 54949.10 88888.00 2012-07-02 04:32:02.750 184 12619.65 163.90 54949.00 88888.00 2012-07-02 04:32:02.875 184 12619.73 163.85 54948.90 88888.00 2012-07-02 04:32:03.000 184 12619.85 163.75 54948.82 88888.00 2012-07-02 04:32:03.125 184 12619.92 163.68 54948.78 88888.00 2012-07-02 04:32:03.250 184 12619.90 163.62 54948.72 88888.00 2012-07-02 04:32:03.375 184 12619.92 163.60 54948.70 88888.00 2012-07-02 04:32:03.500 184 12619.92 163.53 54948.60 88888.00 2012-07-02 04:32:03.625 184 12620.00 163.47 54948.53 88888.00 2012-07-02 04:32:03.750 184 12620.05 163.38 54948.45 88888.00 2012-07-02 04:32:03.875 184 12620.08 163.30 54948.40 88888.00 2012-07-02 04:32:04.000 184 12620.12 163.22 54948.32 88888.00 2012-07-02 04:32:04.125 184 12620.17 163.18 54948.28 88888.00 2012-07-02 04:32:04.250 184 12620.12 163.05 54948.20 88888.00 2012-07-02 04:32:04.375 184 12620.17 163.00 54948.15 88888.00 2012-07-02 04:32:04.500 184 12620.30 162.93 54948.07 88888.00 2012-07-02 04:32:04.625 184 12620.38 162.88 54948.03 88888.00 2012-07-02 04:32:04.750 184 12620.48 162.82 54947.97 88888.00 2012-07-02 04:32:04.875 184 12620.55 162.78 54947.95 88888.00 2012-07-02 04:32:05.000 184 12620.60 162.68 54947.88 88888.00 2012-07-02 04:32:05.125 184 12620.70 162.57 54947.82 88888.00 2012-07-02 04:32:05.250 184 12620.65 162.47 54947.75 88888.00 2012-07-02 04:32:05.375 184 12620.67 162.40 54947.68 88888.00 2012-07-02 04:32:05.500 184 12620.70 162.35 54947.62 88888.00 2012-07-02 04:32:05.625 184 12620.80 162.28 54947.57 88888.00 2012-07-02 04:32:05.750 184 12620.90 162.15 54947.47 88888.00 2012-07-02 04:32:05.875 184 12620.98 162.05 54947.43 88888.00 2012-07-02 04:32:06.000 184 12621.02 162.05 54947.38 88888.00 2012-07-02 04:32:06.125 184 12621.12 162.03 54947.32 88888.00 2012-07-02 04:32:06.250 184 12621.17 161.90 54947.30 88888.00 2012-07-02 04:32:06.375 184 12621.30 161.90 54947.25 88888.00 2012-07-02 04:32:06.500 184 12621.38 161.82 54947.18 88888.00 2012-07-02 04:32:06.625 184 12621.45 161.78 54947.10 88888.00 2012-07-02 04:32:06.750 184 12621.60 161.72 54947.05 88888.00 2012-07-02 04:32:06.875 184 12621.70 161.68 54947.03 88888.00 2012-07-02 04:32:07.000 184 12621.75 161.57 54946.93 88888.00 2012-07-02 04:32:07.125 184 12621.77 161.50 54946.85 88888.00 2012-07-02 04:32:07.250 184 12621.80 161.47 54946.80 88888.00 2012-07-02 04:32:07.375 184 12621.85 161.45 54946.78 88888.00 2012-07-02 04:32:07.500 184 12621.98 161.35 54946.68 88888.00 2012-07-02 04:32:07.625 184 12622.12 161.30 54946.60 88888.00 2012-07-02 04:32:07.750 184 12622.17 161.25 54946.55 88888.00 2012-07-02 04:32:07.875 184 12622.27 161.20 54946.50 88888.00 2012-07-02 04:32:08.000 184 12622.33 161.12 54946.45 88888.00 2012-07-02 04:32:08.125 184 12622.38 161.05 54946.40 88888.00 2012-07-02 04:32:08.250 184 12622.42 160.95 54946.35 88888.00 2012-07-02 04:32:08.375 184 12622.45 160.90 54946.30 88888.00 2012-07-02 04:32:08.500 184 12622.52 160.82 54946.25 88888.00 2012-07-02 04:32:08.625 184 12622.58 160.80 54946.20 88888.00 2012-07-02 04:32:08.750 184 12622.65 160.75 54946.15 88888.00 2012-07-02 04:32:08.875 184 12622.73 160.70 54946.10 88888.00 2012-07-02 04:32:09.000 184 12622.80 160.65 54946.03 88888.00 2012-07-02 04:32:09.125 184 12622.85 160.60 54946.00 88888.00 2012-07-02 04:32:09.250 184 12622.88 160.53 54945.95 88888.00 2012-07-02 04:32:09.375 184 12622.90 160.50 54945.95 88888.00 2012-07-02 04:32:09.500 184 12622.90 160.50 54945.88 88888.00 2012-07-02 04:32:09.625 184 12622.95 160.43 54945.82 88888.00 2012-07-02 04:32:09.750 184 12623.05 160.40 54945.78 88888.00 2012-07-02 04:32:09.875 184 12623.12 160.38 54945.72 88888.00 2012-07-02 04:32:10.000 184 12623.15 160.38 54945.68 88888.00 2012-07-02 04:32:10.125 184 12623.15 160.32 54945.62 88888.00 2012-07-02 04:32:10.250 184 12623.20 160.28 54945.60 88888.00 2012-07-02 04:32:10.375 184 12623.27 160.28 54945.55 88888.00 2012-07-02 04:32:10.500 184 12623.27 160.25 54945.50 88888.00 2012-07-02 04:32:10.625 184 12623.25 160.22 54945.47 88888.00 2012-07-02 04:32:10.750 184 12623.30 160.20 54945.43 88888.00 2012-07-02 04:32:10.875 184 12623.38 160.18 54945.40 88888.00 2012-07-02 04:32:11.000 184 12623.38 160.15 54945.35 88888.00 2012-07-02 04:32:11.125 184 12623.40 160.12 54945.32 88888.00 2012-07-02 04:32:11.250 184 12623.40 160.07 54945.28 88888.00 2012-07-02 04:32:11.375 184 12623.42 160.05 54945.25 88888.00 2012-07-02 04:32:11.500 184 12623.48 160.03 54945.20 88888.00 2012-07-02 04:32:11.625 184 12623.55 160.05 54945.18 88888.00 2012-07-02 04:32:11.750 184 12623.52 160.05 54945.10 88888.00 2012-07-02 04:32:11.875 184 12623.50 160.05 54945.07 88888.00 2012-07-02 04:32:12.000 184 12623.55 160.00 54945.03 88888.00 2012-07-02 04:32:12.125 184 12623.60 160.03 54944.97 88888.00 2012-07-02 04:32:12.250 184 12623.58 160.03 54944.93 88888.00 2012-07-02 04:32:12.375 184 12623.60 160.05 54944.90 88888.00 2012-07-02 04:32:12.500 184 12623.65 160.03 54944.88 88888.00 2012-07-02 04:32:12.625 184 12623.65 160.03 54944.85 88888.00 2012-07-02 04:32:12.750 184 12623.60 160.03 54944.80 88888.00 2012-07-02 04:32:12.875 184 12623.60 160.03 54944.80 88888.00 2012-07-02 04:32:13.000 184 12623.62 160.03 54944.72 88888.00 2012-07-02 04:32:13.125 184 12623.65 160.03 54944.68 88888.00 2012-07-02 04:32:13.250 184 12623.73 160.03 54944.65 88888.00 2012-07-02 04:32:13.375 184 12623.70 160.05 54944.62 88888.00 2012-07-02 04:32:13.500 184 12623.65 160.05 54944.55 88888.00 2012-07-02 04:32:13.625 184 12623.65 160.05 54944.55 88888.00 2012-07-02 04:32:13.750 184 12623.65 160.05 54944.53 88888.00 2012-07-02 04:32:13.875 184 12623.60 160.05 54944.50 88888.00 2012-07-02 04:32:14.000 184 12623.60 160.05 54944.45 88888.00 2012-07-02 04:32:14.125 184 12623.62 160.00 54944.43 88888.00 2012-07-02 04:32:14.250 184 12623.55 160.00 54944.40 88888.00 2012-07-02 04:32:14.375 184 12623.58 160.03 54944.38 88888.00 2012-07-02 04:32:14.500 184 12623.55 160.03 54944.32 88888.00 2012-07-02 04:32:14.625 184 12623.52 160.03 54944.32 88888.00 2012-07-02 04:32:14.750 184 12623.48 160.00 54944.28 88888.00 2012-07-02 04:32:14.875 184 12623.48 159.97 54944.25 88888.00 2012-07-02 04:32:15.000 184 12623.42 159.97 54944.22 88888.00 2012-07-02 04:32:15.125 184 12623.35 159.97 54944.20 88888.00 2012-07-02 04:32:15.250 184 12623.33 159.93 54944.18 88888.00 2012-07-02 04:32:15.375 184 12623.35 159.90 54944.12 88888.00 2012-07-02 04:32:15.500 184 12623.27 159.88 54944.10 88888.00 2012-07-02 04:32:15.625 184 12623.23 159.90 54944.10 88888.00 2012-07-02 04:32:15.750 184 12623.20 159.88 54944.07 88888.00 2012-07-02 04:32:15.875 184 12623.15 159.80 54944.05 88888.00 2012-07-02 04:32:16.000 184 12623.10 159.75 54944.03 88888.00 2012-07-02 04:32:16.125 184 12623.05 159.72 54944.00 88888.00 2012-07-02 04:32:16.250 184 12622.92 159.68 54944.00 88888.00 2012-07-02 04:32:16.375 184 12622.90 159.65 54944.00 88888.00 2012-07-02 04:32:16.500 184 12622.83 159.60 54943.97 88888.00 2012-07-02 04:32:16.625 184 12622.80 159.55 54943.93 88888.00 2012-07-02 04:32:16.750 184 12622.77 159.47 54943.90 88888.00 2012-07-02 04:32:16.875 184 12622.70 159.45 54943.90 88888.00 2012-07-02 04:32:17.000 184 12622.55 159.38 54943.85 88888.00 2012-07-02 04:32:17.125 184 12622.42 159.32 54943.82 88888.00 2012-07-02 04:32:17.250 184 12622.35 159.28 54943.85 88888.00 2012-07-02 04:32:17.375 184 12622.27 159.25 54943.82 88888.00 2012-07-02 04:32:17.500 184 12622.17 159.20 54943.78 88888.00 2012-07-02 04:32:17.625 184 12622.15 159.12 54943.78 88888.00 2012-07-02 04:32:17.750 184 12622.15 159.03 54943.72 88888.00 2012-07-02 04:32:17.875 184 12622.10 158.95 54943.70 88888.00 2012-07-02 04:32:18.000 184 12622.05 158.88 54943.70 88888.00 2012-07-02 04:32:18.125 184 12622.05 158.80 54943.68 88888.00 2012-07-02 04:32:18.250 184 12622.00 158.72 54943.65 88888.00 2012-07-02 04:32:18.375 184 12621.90 158.65 54943.60 88888.00 2012-07-02 04:32:18.500 184 12621.83 158.57 54943.57 88888.00 2012-07-02 04:32:18.625 184 12621.83 158.53 54943.55 88888.00 2012-07-02 04:32:18.750 184 12621.80 158.45 54943.53 88888.00 2012-07-02 04:32:18.875 184 12621.73 158.38 54943.47 88888.00 2012-07-02 04:32:19.000 184 12621.65 158.30 54943.47 88888.00 2012-07-02 04:32:19.125 184 12621.62 158.25 54943.50 88888.00 2012-07-02 04:32:19.250 184 12621.60 158.12 54943.45 88888.00 2012-07-02 04:32:19.375 184 12621.58 158.05 54943.43 88888.00 2012-07-02 04:32:19.500 184 12621.45 157.97 54943.38 88888.00 2012-07-02 04:32:19.625 184 12621.42 157.93 54943.35 88888.00 2012-07-02 04:32:19.750 184 12621.42 157.88 54943.32 88888.00 2012-07-02 04:32:19.875 184 12621.42 157.78 54943.30 88888.00 2012-07-02 04:32:20.000 184 12621.42 157.70 54943.25 88888.00 2012-07-02 04:32:20.125 184 12621.30 157.65 54943.22 88888.00 2012-07-02 04:32:20.250 184 12621.27 157.60 54943.20 88888.00 2012-07-02 04:32:20.375 184 12621.27 157.57 54943.18 88888.00 2012-07-02 04:32:20.500 184 12621.23 157.47 54943.18 88888.00 2012-07-02 04:32:20.625 184 12621.17 157.47 54943.15 88888.00 2012-07-02 04:32:20.750 184 12621.20 157.40 54943.07 88888.00 2012-07-02 04:32:20.875 184 12621.23 157.38 54943.05 88888.00 2012-07-02 04:32:21.000 184 12621.23 157.32 54943.00 88888.00 2012-07-02 04:32:21.125 184 12621.17 157.28 54942.97 88888.00 2012-07-02 04:32:21.250 184 12621.17 157.18 54942.95 88888.00 2012-07-02 04:32:21.375 184 12621.17 157.15 54942.93 88888.00 2012-07-02 04:32:21.500 184 12621.12 157.10 54942.93 88888.00 2012-07-02 04:32:21.625 184 12621.10 157.05 54942.88 88888.00 2012-07-02 04:32:21.750 184 12621.15 157.07 54942.82 88888.00 2012-07-02 04:32:21.875 184 12621.17 157.07 54942.78 88888.00 2012-07-02 04:32:22.000 184 12621.20 157.05 54942.75 88888.00 2012-07-02 04:32:22.125 184 12621.12 157.07 54942.70 88888.00 2012-07-02 04:32:22.250 184 12621.10 157.05 54942.65 88888.00 2012-07-02 04:32:22.375 184 12621.17 157.03 54942.60 88888.00 2012-07-02 04:32:22.500 184 12621.12 157.00 54942.55 88888.00 2012-07-02 04:32:22.625 184 12621.08 157.00 54942.50 88888.00 2012-07-02 04:32:22.750 184 12621.10 157.05 54942.47 88888.00 2012-07-02 04:32:22.875 184 12621.15 157.07 54942.45 88888.00 2012-07-02 04:32:23.000 184 12621.12 157.07 54942.43 88888.00 2012-07-02 04:32:23.125 184 12621.05 157.07 54942.40 88888.00 2012-07-02 04:32:23.250 184 12620.98 157.05 54942.35 88888.00 2012-07-02 04:32:23.375 184 12621.00 157.05 54942.30 88888.00 2012-07-02 04:32:23.500 184 12621.10 157.10 54942.25 88888.00 2012-07-02 04:32:23.625 184 12621.12 157.12 54942.22 88888.00 2012-07-02 04:32:23.750 184 12621.17 157.07 54942.20 88888.00 2012-07-02 04:32:23.875 184 12621.17 157.07 54942.18 88888.00 2012-07-02 04:32:24.000 184 12621.15 157.07 54942.07 88888.00 2012-07-02 04:32:24.125 184 12621.17 157.07 54942.03 88888.00 2012-07-02 04:32:24.250 184 12621.23 157.05 54942.00 88888.00 2012-07-02 04:32:24.375 184 12621.27 157.07 54941.95 88888.00 2012-07-02 04:32:24.500 184 12621.25 157.07 54941.95 88888.00 2012-07-02 04:32:24.625 184 12621.23 157.05 54941.90 88888.00 2012-07-02 04:32:24.750 184 12621.20 157.03 54941.85 88888.00 2012-07-02 04:32:24.875 184 12621.17 157.00 54941.82 88888.00 2012-07-02 04:32:25.000 184 12621.25 157.00 54941.78 88888.00 2012-07-02 04:32:25.125 184 12621.35 156.97 54941.78 88888.00 2012-07-02 04:32:25.250 184 12621.35 156.95 54941.68 88888.00 2012-07-02 04:32:25.375 184 12621.33 156.90 54941.62 88888.00 2012-07-02 04:32:25.500 184 12621.35 156.90 54941.57 88888.00 2012-07-02 04:32:25.625 184 12621.30 156.88 54941.57 88888.00 2012-07-02 04:32:25.750 184 12621.23 156.88 54941.53 88888.00 2012-07-02 04:32:25.875 184 12621.20 156.85 54941.50 88888.00 2012-07-02 04:32:26.000 184 12621.20 156.82 54941.45 88888.00 2012-07-02 04:32:26.125 184 12621.17 156.82 54941.43 88888.00 2012-07-02 04:32:26.250 184 12621.20 156.82 54941.38 88888.00 2012-07-02 04:32:26.375 184 12621.25 156.82 54941.30 88888.00 2012-07-02 04:32:26.500 184 12621.25 156.80 54941.28 88888.00 2012-07-02 04:32:26.625 184 12621.27 156.75 54941.25 88888.00 2012-07-02 04:32:26.750 184 12621.30 156.78 54941.20 88888.00 2012-07-02 04:32:26.875 184 12621.33 156.78 54941.12 88888.00 2012-07-02 04:32:27.000 184 12621.35 156.75 54941.07 88888.00 2012-07-02 04:32:27.125 184 12621.38 156.78 54941.05 88888.00 2012-07-02 04:32:27.250 184 12621.42 156.72 54941.00 88888.00 2012-07-02 04:32:27.375 184 12621.52 156.72 54940.95 88888.00 2012-07-02 04:32:27.500 184 12621.52 156.75 54940.90 88888.00 2012-07-02 04:32:27.625 184 12621.55 156.75 54940.88 88888.00 2012-07-02 04:32:27.750 184 12621.58 156.80 54940.82 88888.00 2012-07-02 04:32:27.875 184 12621.62 156.82 54940.80 88888.00 2012-07-02 04:32:28.000 184 12621.62 156.82 54940.75 88888.00 2012-07-02 04:32:28.125 184 12621.65 156.82 54940.70 88888.00 2012-07-02 04:32:28.250 184 12621.70 156.85 54940.62 88888.00 2012-07-02 04:32:28.375 184 12621.80 156.93 54940.60 88888.00 2012-07-02 04:32:28.500 184 12621.88 156.97 54940.55 88888.00 2012-07-02 04:32:28.625 184 12621.88 157.00 54940.47 88888.00 2012-07-02 04:32:28.750 184 12621.88 157.05 54940.45 88888.00 2012-07-02 04:32:28.875 184 12621.92 157.07 54940.40 88888.00 2012-07-02 04:32:29.000 184 12621.92 157.10 54940.32 88888.00 2012-07-02 04:32:29.125 184 12621.98 157.20 54940.30 88888.00 2012-07-02 04:32:29.250 184 12622.00 157.25 54940.22 88888.00 2012-07-02 04:32:29.375 184 12622.02 157.28 54940.18 88888.00 2012-07-02 04:32:29.500 184 12622.05 157.38 54940.15 88888.00 2012-07-02 04:32:29.625 184 12622.12 157.45 54940.10 88888.00 2012-07-02 04:32:29.750 184 12622.23 157.53 54940.05 88888.00 2012-07-02 04:32:29.875 184 12622.23 157.55 54940.00 88888.00 2012-07-02 04:32:30.000 184 12622.20 157.62 54939.95 88888.00 2012-07-02 04:32:30.125 184 12622.30 157.70 54939.93 88888.00 2012-07-02 04:32:30.250 184 12622.33 157.75 54939.88 88888.00 2012-07-02 04:32:30.375 184 12622.40 157.85 54939.82 88888.00 2012-07-02 04:32:30.500 184 12622.45 157.95 54939.80 88888.00 2012-07-02 04:32:30.625 184 12622.48 158.00 54939.72 88888.00 2012-07-02 04:32:30.750 184 12622.50 158.05 54939.68 88888.00 2012-07-02 04:32:30.875 184 12622.50 158.12 54939.60 88888.00 2012-07-02 04:32:31.000 184 12622.55 158.22 54939.55 88888.00 2012-07-02 04:32:31.125 184 12622.58 158.30 54939.53 88888.00 2012-07-02 04:32:31.250 184 12622.62 158.40 54939.53 88888.00 2012-07-02 04:32:31.375 184 12622.67 158.47 54939.50 88888.00 2012-07-02 04:32:31.500 184 12622.70 158.55 54939.43 88888.00 2012-07-02 04:32:31.625 184 12622.77 158.57 54939.38 88888.00 2012-07-02 04:32:31.750 184 12622.80 158.60 54939.32 88888.00 2012-07-02 04:32:31.875 184 12622.77 158.70 54939.25 88888.00 2012-07-02 04:32:32.000 184 12622.77 158.80 54939.22 88888.00 2012-07-02 04:32:32.125 184 12622.83 158.85 54939.20 88888.00 2012-07-02 04:32:32.250 184 12622.83 158.97 54939.15 88888.00 2012-07-02 04:32:32.375 184 12622.88 159.05 54939.12 88888.00 2012-07-02 04:32:32.500 184 12622.92 159.12 54939.07 88888.00 2012-07-02 04:32:32.625 184 12622.98 159.20 54939.03 88888.00 2012-07-02 04:32:32.750 184 12622.98 159.28 54938.97 88888.00 2012-07-02 04:32:32.875 184 12623.02 159.32 54938.90 88888.00 2012-07-02 04:32:33.000 184 12623.02 159.45 54938.85 88888.00 2012-07-02 04:32:33.125 184 12623.08 159.53 54938.82 88888.00 2012-07-02 04:32:33.250 184 12623.12 159.65 54938.78 88888.00 2012-07-02 04:32:33.375 184 12623.15 159.75 54938.75 88888.00 2012-07-02 04:32:33.500 184 12623.15 159.85 54938.68 88888.00 2012-07-02 04:32:33.625 184 12623.17 159.95 54938.62 88888.00 2012-07-02 04:32:33.750 184 12623.23 160.05 54938.60 88888.00 2012-07-02 04:32:33.875 184 12623.30 160.20 54938.55 88888.00 2012-07-02 04:32:34.000 184 12623.27 160.32 54938.50 88888.00 2012-07-02 04:32:34.125 184 12623.25 160.43 54938.47 88888.00 2012-07-02 04:32:34.250 184 12623.27 160.57 54938.45 88888.00 2012-07-02 04:32:34.375 184 12623.27 160.70 54938.38 88888.00 2012-07-02 04:32:34.500 184 12623.33 160.80 54938.32 88888.00 2012-07-02 04:32:34.625 184 12623.30 160.88 54938.32 88888.00 2012-07-02 04:32:34.750 184 12623.27 161.00 54938.28 88888.00 2012-07-02 04:32:34.875 184 12623.23 161.10 54938.22 88888.00 2012-07-02 04:32:35.000 184 12623.20 161.20 54938.15 88888.00 2012-07-02 04:32:35.125 184 12623.17 161.30 54938.12 88888.00 2012-07-02 04:32:35.250 184 12623.12 161.43 54938.12 88888.00 2012-07-02 04:32:35.375 184 12623.15 161.57 54938.07 88888.00 2012-07-02 04:32:35.500 184 12623.17 161.70 54938.05 88888.00 2012-07-02 04:32:35.625 184 12623.15 161.80 54937.97 88888.00 2012-07-02 04:32:35.750 184 12623.05 161.93 54937.95 88888.00 2012-07-02 04:32:35.875 184 12623.00 162.07 54937.93 88888.00 2012-07-02 04:32:36.000 184 12622.95 162.18 54937.88 88888.00 2012-07-02 04:32:36.125 184 12622.88 162.28 54937.82 88888.00 2012-07-02 04:32:36.250 184 12622.85 162.40 54937.78 88888.00 2012-07-02 04:32:36.375 184 12622.85 162.50 54937.72 88888.00 2012-07-02 04:32:36.500 184 12622.73 162.65 54937.70 88888.00 2012-07-02 04:32:36.625 184 12622.62 162.80 54937.68 88888.00 2012-07-02 04:32:36.750 184 12622.58 162.90 54937.65 88888.00 2012-07-02 04:32:36.875 184 12622.52 163.03 54937.62 88888.00 2012-07-02 04:32:37.000 184 12622.45 163.18 54937.60 88888.00 2012-07-02 04:32:37.125 184 12622.42 163.32 54937.57 88888.00 2012-07-02 04:32:37.250 184 12622.40 163.45 54937.55 88888.00 2012-07-02 04:32:37.375 184 12622.35 163.57 54937.47 88888.00 2012-07-02 04:32:37.500 184 12622.20 163.70 54937.43 88888.00 2012-07-02 04:32:37.625 184 12622.10 163.88 54937.40 88888.00 2012-07-02 04:32:37.750 184 12622.10 164.03 54937.38 88888.00 2012-07-02 04:32:37.875 184 12621.98 164.15 54937.35 88888.00 2012-07-02 04:32:38.000 184 12621.88 164.30 54937.25 88888.00 2012-07-02 04:32:38.125 184 12621.83 164.43 54937.22 88888.00 2012-07-02 04:32:38.250 184 12621.75 164.57 54937.20 88888.00 2012-07-02 04:32:38.375 184 12621.65 164.68 54937.12 88888.00 2012-07-02 04:32:38.500 184 12621.58 164.82 54937.07 88888.00 2012-07-02 04:32:38.625 184 12621.55 164.97 54937.07 88888.00 2012-07-02 04:32:38.750 184 12621.55 165.15 54937.03 88888.00 2012-07-02 04:32:38.875 184 12621.48 165.28 54936.97 88888.00 2012-07-02 04:32:39.000 184 12621.40 165.40 54936.90 88888.00 2012-07-02 04:32:39.125 184 12621.35 165.57 54936.85 88888.00 2012-07-02 04:32:39.250 184 12621.20 165.72 54936.82 88888.00 2012-07-02 04:32:39.375 184 12621.12 165.90 54936.82 88888.00 2012-07-02 04:32:39.500 184 12621.08 166.03 54936.78 88888.00 2012-07-02 04:32:39.625 184 12621.08 166.15 54936.72 88888.00 2012-07-02 04:32:39.750 184 12621.08 166.30 54936.68 88888.00 2012-07-02 04:32:39.875 184 12621.05 166.45 54936.62 88888.00 2012-07-02 04:32:40.000 184 12621.02 166.60 54936.55 88888.00 2012-07-02 04:32:40.125 184 12620.98 166.72 54936.53 88888.00 2012-07-02 04:32:40.250 184 12620.92 166.90 54936.47 88888.00 2012-07-02 04:32:40.375 184 12620.95 167.05 54936.47 88888.00 2012-07-02 04:32:40.500 184 12620.92 167.18 54936.40 88888.00 2012-07-02 04:32:40.625 184 12620.90 167.28 54936.32 88888.00 2012-07-02 04:32:40.750 184 12620.88 167.45 54936.28 88888.00 2012-07-02 04:32:40.875 184 12620.88 167.57 54936.22 88888.00 2012-07-02 04:32:41.000 184 12620.90 167.70 54936.15 88888.00 2012-07-02 04:32:41.125 184 12620.95 167.85 54936.10 88888.00 2012-07-02 04:32:41.250 184 12620.90 168.00 54936.05 88888.00 2012-07-02 04:32:41.375 184 12620.88 168.12 54936.00 88888.00 2012-07-02 04:32:41.500 184 12620.85 168.28 54935.93 88888.00 2012-07-02 04:32:41.625 184 12620.83 168.45 54935.88 88888.00 2012-07-02 04:32:41.750 184 12620.83 168.53 54935.82 88888.00 2012-07-02 04:32:41.875 184 12620.83 168.62 54935.75 88888.00 2012-07-02 04:32:42.000 184 12620.90 168.75 54935.68 88888.00 2012-07-02 04:32:42.125 184 12620.98 168.88 54935.62 88888.00 2012-07-02 04:32:42.250 184 12620.95 168.97 54935.57 88888.00 2012-07-02 04:32:42.375 184 12620.95 169.07 54935.50 88888.00 2012-07-02 04:32:42.500 184 12620.90 169.20 54935.45 88888.00 2012-07-02 04:32:42.625 184 12620.88 169.28 54935.40 88888.00 2012-07-02 04:32:42.750 184 12620.83 169.35 54935.32 88888.00 2012-07-02 04:32:42.875 184 12620.88 169.45 54935.28 88888.00 2012-07-02 04:32:43.000 184 12620.95 169.57 54935.20 88888.00 2012-07-02 04:32:43.125 184 12621.00 169.65 54935.15 88888.00 2012-07-02 04:32:43.250 184 12620.95 169.72 54935.07 88888.00 2012-07-02 04:32:43.375 184 12620.92 169.80 54935.00 88888.00 2012-07-02 04:32:43.500 184 12620.98 169.90 54934.95 88888.00 2012-07-02 04:32:43.625 184 12621.00 170.03 54934.90 88888.00 2012-07-02 04:32:43.750 184 12621.00 170.10 54934.82 88888.00 2012-07-02 04:32:43.875 184 12621.00 170.18 54934.75 88888.00 2012-07-02 04:32:44.000 184 12621.05 170.30 54934.70 88888.00 2012-07-02 04:32:44.125 184 12621.05 170.43 54934.65 88888.00 2012-07-02 04:32:44.250 184 12621.00 170.53 54934.57 88888.00 2012-07-02 04:32:44.375 184 12621.05 170.60 54934.50 88888.00 2012-07-02 04:32:44.500 184 12621.05 170.65 54934.45 88888.00 2012-07-02 04:32:44.625 184 12621.08 170.78 54934.40 88888.00 2012-07-02 04:32:44.750 184 12621.02 170.82 54934.32 88888.00 2012-07-02 04:32:44.875 184 12621.00 170.88 54934.25 88888.00 2012-07-02 04:32:45.000 184 12621.00 170.97 54934.18 88888.00 2012-07-02 04:32:45.125 184 12621.05 171.10 54934.15 88888.00 2012-07-02 04:32:45.250 184 12620.95 171.18 54934.10 88888.00 2012-07-02 04:32:45.375 184 12620.92 171.25 54934.07 88888.00 2012-07-02 04:32:45.500 184 12620.90 171.32 54934.00 88888.00 2012-07-02 04:32:45.625 184 12620.88 171.40 54933.95 88888.00 2012-07-02 04:32:45.750 184 12620.88 171.47 54933.90 88888.00 2012-07-02 04:32:45.875 184 12620.88 171.57 54933.82 88888.00 2012-07-02 04:32:46.000 184 12620.83 171.65 54933.75 88888.00 2012-07-02 04:32:46.125 184 12620.77 171.75 54933.68 88888.00 2012-07-02 04:32:46.250 184 12620.73 171.82 54933.62 88888.00 2012-07-02 04:32:46.375 184 12620.73 171.90 54933.55 88888.00 2012-07-02 04:32:46.500 184 12620.67 171.97 54933.50 88888.00 2012-07-02 04:32:46.625 184 12620.62 172.05 54933.45 88888.00 2012-07-02 04:32:46.750 184 12620.65 172.15 54933.40 88888.00 2012-07-02 04:32:46.875 184 12620.65 172.18 54933.32 88888.00 2012-07-02 04:32:47.000 184 12620.65 172.28 54933.25 88888.00 2012-07-02 04:32:47.125 184 12620.73 172.38 54933.18 88888.00 2012-07-02 04:32:47.250 184 12620.65 172.47 54933.12 88888.00 2012-07-02 04:32:47.375 184 12620.62 172.53 54933.05 88888.00 2012-07-02 04:32:47.500 184 12620.58 172.62 54933.00 88888.00 2012-07-02 04:32:47.625 184 12620.52 172.72 54932.93 88888.00 2012-07-02 04:32:47.750 184 12620.48 172.80 54932.88 88888.00 2012-07-02 04:32:47.875 184 12620.50 172.88 54932.78 88888.00 2012-07-02 04:32:48.000 184 12620.50 172.93 54932.68 88888.00 2012-07-02 04:32:48.125 184 12620.48 173.00 54932.65 88888.00 2012-07-02 04:32:48.250 184 12620.42 173.12 54932.55 88888.00 2012-07-02 04:32:48.375 184 12620.35 173.18 54932.50 88888.00 2012-07-02 04:32:48.500 184 12620.30 173.22 54932.40 88888.00 2012-07-02 04:32:48.625 184 12620.33 173.28 54932.32 88888.00 2012-07-02 04:32:48.750 184 12620.35 173.32 54932.30 88888.00 2012-07-02 04:32:48.875 184 12620.40 173.38 54932.22 88888.00 2012-07-02 04:32:49.000 184 12620.40 173.38 54932.12 88888.00 2012-07-02 04:32:49.125 184 12620.35 173.40 54932.05 88888.00 2012-07-02 04:32:49.250 184 12620.27 173.45 54931.97 88888.00 2012-07-02 04:32:49.375 184 12620.33 173.45 54931.95 88888.00 2012-07-02 04:32:49.500 184 12620.33 173.45 54931.85 88888.00 2012-07-02 04:32:49.625 184 12620.33 173.45 54931.80 88888.00 2012-07-02 04:32:49.750 184 12620.38 173.43 54931.72 88888.00 2012-07-02 04:32:49.875 184 12620.40 173.40 54931.68 88888.00 2012-07-02 04:32:50.000 184 12620.38 173.40 54931.62 88888.00 2012-07-02 04:32:50.125 184 12620.33 173.38 54931.55 88888.00 2012-07-02 04:32:50.250 184 12620.42 173.40 54931.47 88888.00 2012-07-02 04:32:50.375 184 12620.55 173.40 54931.38 88888.00 2012-07-02 04:32:50.500 184 12620.55 173.40 54931.30 88888.00 2012-07-02 04:32:50.625 184 12620.45 173.38 54931.22 88888.00 2012-07-02 04:32:50.750 184 12620.42 173.40 54931.18 88888.00 2012-07-02 04:32:50.875 184 12620.40 173.43 54931.10 88888.00 2012-07-02 04:32:51.000 184 12620.38 173.43 54931.03 88888.00 2012-07-02 04:32:51.125 184 12620.38 173.45 54930.97 88888.00 2012-07-02 04:32:51.250 184 12620.38 173.47 54930.90 88888.00 2012-07-02 04:32:51.375 184 12620.35 173.53 54930.78 88888.00 2012-07-02 04:32:51.500 184 12620.33 173.60 54930.68 88888.00 2012-07-02 04:32:51.625 184 12620.40 173.68 54930.62 88888.00 2012-07-02 04:32:51.750 184 12620.42 173.75 54930.57 88888.00 2012-07-02 04:32:51.875 184 12620.42 173.82 54930.47 88888.00 2012-07-02 04:32:52.000 184 12620.38 173.88 54930.40 88888.00 2012-07-02 04:32:52.125 184 12620.38 173.90 54930.32 88888.00 2012-07-02 04:32:52.250 184 12620.42 173.97 54930.22 88888.00 2012-07-02 04:32:52.375 184 12620.48 174.00 54930.15 88888.00 2012-07-02 04:32:52.500 184 12620.40 174.03 54930.10 88888.00 2012-07-02 04:32:52.625 184 12620.35 174.07 54930.05 88888.00 2012-07-02 04:32:52.750 184 12620.35 174.10 54929.97 88888.00 2012-07-02 04:32:52.875 184 12620.23 174.12 54929.90 88888.00 2012-07-02 04:32:53.000 184 12620.12 174.12 54929.82 88888.00 2012-07-02 04:32:53.125 184 12620.15 174.12 54929.72 88888.00 2012-07-02 04:32:53.250 184 12620.23 174.12 54929.62 88888.00 2012-07-02 04:32:53.375 184 12620.27 174.15 54929.57 88888.00 2012-07-02 04:32:53.500 184 12620.25 174.18 54929.53 88888.00 2012-07-02 04:32:53.625 184 12620.20 174.18 54929.43 88888.00 2012-07-02 04:32:53.750 184 12620.20 174.20 54929.32 88888.00 2012-07-02 04:32:53.875 184 12620.20 174.22 54929.28 88888.00 2012-07-02 04:32:54.000 184 12620.20 174.22 54929.18 88888.00 2012-07-02 04:32:54.125 184 12620.17 174.20 54929.10 88888.00 2012-07-02 04:32:54.250 184 12620.17 174.22 54929.00 88888.00 2012-07-02 04:32:54.375 184 12620.23 174.25 54928.95 88888.00 2012-07-02 04:32:54.500 184 12620.17 174.25 54928.88 88888.00 2012-07-02 04:32:54.625 184 12620.12 174.28 54928.82 88888.00 2012-07-02 04:32:54.750 184 12620.15 174.30 54928.72 88888.00 2012-07-02 04:32:54.875 184 12620.12 174.30 54928.62 88888.00 2012-07-02 04:32:55.000 184 12620.12 174.30 54928.55 88888.00 2012-07-02 04:32:55.125 184 12620.15 174.35 54928.53 88888.00 2012-07-02 04:32:55.250 184 12620.12 174.38 54928.43 88888.00 2012-07-02 04:32:55.375 184 12620.12 174.45 54928.35 88888.00 2012-07-02 04:32:55.500 184 12620.10 174.47 54928.32 88888.00 2012-07-02 04:32:55.625 184 12620.10 174.50 54928.22 88888.00 2012-07-02 04:32:55.750 184 12620.05 174.47 54928.15 88888.00 2012-07-02 04:32:55.875 184 12620.00 174.50 54928.05 88888.00 2012-07-02 04:32:56.000 184 12620.00 174.55 54928.00 88888.00 2012-07-02 04:32:56.125 184 12620.02 174.60 54927.95 88888.00 2012-07-02 04:32:56.250 184 12619.98 174.65 54927.88 88888.00 2012-07-02 04:32:56.375 184 12619.98 174.75 54927.80 88888.00 2012-07-02 04:32:56.500 184 12619.98 174.80 54927.72 88888.00 2012-07-02 04:32:56.625 184 12619.95 174.82 54927.60 88888.00 2012-07-02 04:32:56.750 184 12619.90 174.88 54927.53 88888.00 2012-07-02 04:32:56.875 184 12619.88 174.95 54927.45 88888.00 2012-07-02 04:32:57.000 184 12619.90 174.97 54927.35 88888.00 2012-07-02 04:32:57.125 184 12619.92 175.03 54927.30 88888.00 2012-07-02 04:32:57.250 184 12619.90 175.10 54927.20 88888.00 2012-07-02 04:32:57.375 184 12619.98 175.15 54927.15 88888.00 2012-07-02 04:32:57.500 184 12619.92 175.20 54927.10 88888.00 2012-07-02 04:32:57.625 184 12619.92 175.25 54927.05 88888.00 2012-07-02 04:32:57.750 184 12619.90 175.32 54926.97 88888.00 2012-07-02 04:32:57.875 184 12619.98 175.38 54926.88 88888.00 2012-07-02 04:32:58.000 184 12619.98 175.43 54926.78 88888.00 2012-07-02 04:32:58.125 184 12619.88 175.45 54926.72 88888.00 2012-07-02 04:32:58.250 184 12619.90 175.50 54926.65 88888.00 2012-07-02 04:32:58.375 184 12619.95 175.53 54926.60 88888.00 2012-07-02 04:32:58.500 184 12619.95 175.55 54926.53 88888.00 2012-07-02 04:32:58.625 184 12619.95 175.62 54926.43 88888.00 2012-07-02 04:32:58.750 184 12619.98 175.68 54926.35 88888.00 2012-07-02 04:32:58.875 184 12619.95 175.65 54926.30 88888.00 2012-07-02 04:32:59.000 184 12619.92 175.68 54926.20 88888.00 2012-07-02 04:32:59.125 184 12619.92 175.70 54926.15 88888.00 2012-07-02 04:32:59.250 184 12619.88 175.70 54926.07 88888.00 2012-07-02 04:32:59.375 184 12619.98 175.75 54926.00 88888.00 2012-07-02 04:32:59.500 184 12619.92 175.72 54925.93 88888.00 2012-07-02 04:32:59.625 184 12619.85 175.75 54925.88 88888.00 2012-07-02 04:32:59.750 184 12619.83 175.75 54925.82 88888.00 2012-07-02 04:32:59.875 184 12619.85 175.78 54925.72 88888.00 2012-07-02 04:33:00.000 184 12619.83 175.82 54925.65 88888.00 2012-07-02 04:33:00.125 184 12619.80 175.82 54925.57 88888.00 2012-07-02 04:33:00.250 184 12619.70 175.80 54925.53 88888.00 2012-07-02 04:33:00.375 184 12619.67 175.80 54925.43 88888.00 2012-07-02 04:33:00.500 184 12619.73 175.82 54925.38 88888.00 2012-07-02 04:33:00.625 184 12619.75 175.88 54925.32 88888.00 2012-07-02 04:33:00.750 184 12619.73 175.82 54925.28 88888.00 2012-07-02 04:33:00.875 184 12619.75 175.82 54925.18 88888.00 2012-07-02 04:33:01.000 184 12619.75 175.82 54925.12 88888.00 2012-07-02 04:33:01.125 184 12619.73 175.78 54925.03 88888.00 2012-07-02 04:33:01.250 184 12619.70 175.75 54924.95 88888.00 2012-07-02 04:33:01.375 184 12619.70 175.75 54924.88 88888.00 2012-07-02 04:33:01.500 184 12619.67 175.75 54924.82 88888.00 2012-07-02 04:33:01.625 184 12619.73 175.75 54924.78 88888.00 2012-07-02 04:33:01.750 184 12619.77 175.75 54924.72 88888.00 2012-07-02 04:33:01.875 184 12619.77 175.72 54924.65 88888.00 2012-07-02 04:33:02.000 184 12619.77 175.72 54924.55 88888.00 2012-07-02 04:33:02.125 184 12619.80 175.70 54924.50 88888.00 2012-07-02 04:33:02.250 184 12619.85 175.75 54924.43 88888.00 2012-07-02 04:33:02.375 184 12619.90 175.80 54924.35 88888.00 2012-07-02 04:33:02.500 184 12619.90 175.82 54924.28 88888.00 2012-07-02 04:33:02.625 184 12619.95 175.82 54924.20 88888.00 2012-07-02 04:33:02.750 184 12620.00 175.82 54924.12 88888.00 2012-07-02 04:33:02.875 184 12620.02 175.82 54924.05 88888.00 2012-07-02 04:33:03.000 184 12620.05 175.85 54923.97 88888.00 2012-07-02 04:33:03.125 184 12620.08 175.85 54923.90 88888.00 2012-07-02 04:33:03.250 184 12620.10 175.88 54923.80 88888.00 2012-07-02 04:33:03.375 184 12620.10 175.90 54923.75 88888.00 2012-07-02 04:33:03.500 184 12620.12 175.90 54923.68 88888.00 2012-07-02 04:33:03.625 184 12620.10 175.95 54923.62 88888.00 2012-07-02 04:33:03.750 184 12620.10 175.93 54923.57 88888.00 2012-07-02 04:33:03.875 184 12620.10 175.95 54923.50 88888.00 2012-07-02 04:33:04.000 184 12620.17 175.97 54923.43 88888.00 2012-07-02 04:33:04.125 184 12620.25 175.97 54923.35 88888.00 2012-07-02 04:33:04.250 184 12620.23 175.97 54923.28 88888.00 2012-07-02 04:33:04.375 184 12620.20 175.95 54923.22 88888.00 2012-07-02 04:33:04.500 184 12620.25 175.95 54923.15 88888.00 2012-07-02 04:33:04.625 184 12620.23 175.95 54923.07 88888.00 2012-07-02 04:33:04.750 184 12620.25 175.97 54923.03 88888.00 2012-07-02 04:33:04.875 184 12620.27 175.97 54922.95 88888.00 2012-07-02 04:33:05.000 184 12620.33 176.00 54922.85 88888.00 2012-07-02 04:33:05.125 184 12620.30 175.97 54922.78 88888.00 2012-07-02 04:33:05.250 184 12620.33 175.97 54922.70 88888.00 2012-07-02 04:33:05.375 184 12620.45 176.00 54922.62 88888.00 2012-07-02 04:33:05.500 184 12620.52 176.00 54922.55 88888.00 2012-07-02 04:33:05.625 184 12620.65 176.03 54922.50 88888.00 2012-07-02 04:33:05.750 184 12620.73 176.00 54922.43 88888.00 2012-07-02 04:33:05.875 184 12620.73 176.00 54922.38 88888.00 2012-07-02 04:33:06.000 184 12620.75 175.97 54922.30 88888.00 2012-07-02 04:33:06.125 184 12620.88 175.95 54922.25 88888.00 2012-07-02 04:33:06.250 184 12621.00 175.93 54922.15 88888.00 2012-07-02 04:33:06.375 184 12621.10 175.88 54922.03 88888.00 2012-07-02 04:33:06.500 184 12621.17 175.85 54921.95 88888.00 2012-07-02 04:33:06.625 184 12621.25 175.80 54921.93 88888.00 2012-07-02 04:33:06.750 184 12621.30 175.78 54921.85 88888.00 2012-07-02 04:33:06.875 184 12621.38 175.75 54921.80 88888.00 2012-07-02 04:33:07.000 184 12621.45 175.70 54921.70 88888.00 2012-07-02 04:33:07.125 184 12621.58 175.65 54921.65 88888.00 2012-07-02 04:33:07.250 184 12621.58 175.60 54921.57 88888.00 2012-07-02 04:33:07.375 184 12621.65 175.55 54921.50 88888.00 2012-07-02 04:33:07.500 184 12621.77 175.50 54921.43 88888.00 2012-07-02 04:33:07.625 184 12621.85 175.45 54921.38 88888.00 2012-07-02 04:33:07.750 184 12622.00 175.43 54921.30 88888.00 2012-07-02 04:33:07.875 184 12622.10 175.43 54921.20 88888.00 2012-07-02 04:33:08.000 184 12622.17 175.40 54921.10 88888.00 2012-07-02 04:33:08.125 184 12622.33 175.38 54921.03 88888.00 2012-07-02 04:33:08.250 184 12622.50 175.35 54920.95 88888.00 2012-07-02 04:33:08.375 184 12622.62 175.35 54920.88 88888.00 2012-07-02 04:33:08.500 184 12622.62 175.35 54920.80 88888.00 2012-07-02 04:33:08.625 184 12622.67 175.38 54920.72 88888.00 2012-07-02 04:33:08.750 184 12622.83 175.35 54920.65 88888.00 2012-07-02 04:33:08.875 184 12622.95 175.40 54920.60 88888.00 2012-07-02 04:33:09.000 184 12623.00 175.40 54920.53 88888.00 2012-07-02 04:33:09.125 184 12623.00 175.38 54920.45 88888.00 2012-07-02 04:33:09.250 184 12623.10 175.35 54920.32 88888.00 2012-07-02 04:33:09.375 184 12623.23 175.40 54920.28 88888.00 2012-07-02 04:33:09.500 184 12623.30 175.45 54920.22 88888.00 2012-07-02 04:33:09.625 184 12623.35 175.43 54920.15 88888.00 2012-07-02 04:33:09.750 184 12623.45 175.43 54920.10 88888.00 2012-07-02 04:33:09.875 184 12623.60 175.47 54920.03 88888.00 2012-07-02 04:33:10.000 184 12623.70 175.47 54919.95 88888.00 2012-07-02 04:33:10.125 184 12623.70 175.45 54919.88 88888.00 2012-07-02 04:33:10.250 184 12623.70 175.45 54919.78 88888.00 2012-07-02 04:33:10.375 184 12623.83 175.47 54919.68 88888.00 2012-07-02 04:33:10.500 184 12623.90 175.53 54919.62 88888.00 2012-07-02 04:33:10.625 184 12623.90 175.53 54919.57 88888.00 2012-07-02 04:33:10.750 184 12623.95 175.55 54919.55 88888.00 2012-07-02 04:33:10.875 184 12624.02 175.53 54919.47 88888.00 2012-07-02 04:33:11.000 184 12624.10 175.55 54919.35 88888.00 2012-07-02 04:33:11.125 184 12624.15 175.53 54919.32 88888.00 2012-07-02 04:33:11.250 184 12624.23 175.53 54919.22 88888.00 2012-07-02 04:33:11.375 184 12624.35 175.55 54919.18 88888.00 2012-07-02 04:33:11.500 184 12624.33 175.55 54919.12 88888.00 2012-07-02 04:33:11.625 184 12624.33 175.57 54919.10 88888.00 2012-07-02 04:33:11.750 184 12624.38 175.60 54919.05 88888.00 2012-07-02 04:33:11.875 184 12624.45 175.57 54918.97 88888.00 2012-07-02 04:33:12.000 184 12624.52 175.60 54918.90 88888.00 2012-07-02 04:33:12.125 184 12624.58 175.62 54918.88 88888.00 2012-07-02 04:33:12.250 184 12624.58 175.62 54918.80 88888.00 2012-07-02 04:33:12.375 184 12624.62 175.65 54918.72 88888.00 2012-07-02 04:33:12.500 184 12624.67 175.68 54918.68 88888.00 2012-07-02 04:33:12.625 184 12624.77 175.70 54918.60 88888.00 2012-07-02 04:33:12.750 184 12624.80 175.72 54918.55 88888.00 2012-07-02 04:33:12.875 184 12624.83 175.78 54918.50 88888.00 2012-07-02 04:33:13.000 184 12624.85 175.75 54918.43 88888.00 2012-07-02 04:33:13.125 184 12624.88 175.80 54918.35 88888.00 2012-07-02 04:33:13.250 184 12624.90 175.85 54918.28 88888.00 2012-07-02 04:33:13.375 184 12624.92 175.95 54918.22 88888.00 2012-07-02 04:33:13.500 184 12624.92 175.95 54918.18 88888.00 2012-07-02 04:33:13.625 184 12625.02 176.00 54918.10 88888.00 2012-07-02 04:33:13.750 184 12625.10 176.05 54918.05 88888.00 2012-07-02 04:33:13.875 184 12625.10 176.12 54918.00 88888.00 2012-07-02 04:33:14.000 184 12625.08 176.20 54917.95 88888.00 2012-07-02 04:33:14.125 184 12625.17 176.25 54917.88 88888.00 2012-07-02 04:33:14.250 184 12625.27 176.32 54917.80 88888.00 2012-07-02 04:33:14.375 184 12625.38 176.40 54917.72 88888.00 2012-07-02 04:33:14.500 184 12625.50 176.47 54917.65 88888.00 2012-07-02 04:33:14.625 184 12625.50 176.55 54917.60 88888.00 2012-07-02 04:33:14.750 184 12625.52 176.62 54917.55 88888.00 2012-07-02 04:33:14.875 184 12625.60 176.72 54917.50 88888.00 2012-07-02 04:33:15.000 184 12625.62 176.80 54917.40 88888.00 2012-07-02 04:33:15.125 184 12625.70 176.88 54917.35 88888.00 2012-07-02 04:33:15.250 184 12625.67 176.93 54917.30 88888.00 2012-07-02 04:33:15.375 184 12625.75 177.03 54917.22 88888.00 2012-07-02 04:33:15.500 184 12625.80 177.18 54917.20 88888.00 2012-07-02 04:33:15.625 184 12625.83 177.25 54917.12 88888.00 2012-07-02 04:33:15.750 184 12625.90 177.32 54917.05 88888.00 2012-07-02 04:33:15.875 184 12625.92 177.40 54917.03 88888.00 2012-07-02 04:33:16.000 184 12625.98 177.47 54916.93 88888.00 2012-07-02 04:33:16.125 184 12625.98 177.60 54916.90 88888.00 2012-07-02 04:33:16.250 184 12625.98 177.68 54916.82 88888.00 2012-07-02 04:33:16.375 184 12626.08 177.72 54916.75 88888.00 2012-07-02 04:33:16.500 184 12626.05 177.82 54916.75 88888.00 2012-07-02 04:33:16.625 184 12626.00 177.93 54916.70 88888.00 2012-07-02 04:33:16.750 184 12626.00 178.03 54916.65 88888.00 2012-07-02 04:33:16.875 184 12626.00 178.07 54916.57 88888.00 2012-07-02 04:33:17.000 184 12626.00 178.12 54916.53 88888.00 2012-07-02 04:33:17.125 184 12626.00 178.25 54916.47 88888.00 2012-07-02 04:33:17.250 184 12626.05 178.38 54916.43 88888.00 2012-07-02 04:33:17.375 184 12626.08 178.40 54916.35 88888.00 2012-07-02 04:33:17.500 184 12626.08 178.45 54916.30 88888.00 2012-07-02 04:33:17.625 184 12626.05 178.55 54916.28 88888.00 2012-07-02 04:33:17.750 184 12626.10 178.65 54916.22 88888.00 2012-07-02 04:33:17.875 184 12626.15 178.75 54916.18 88888.00 2012-07-02 04:33:18.000 184 12626.10 178.85 54916.12 88888.00 2012-07-02 04:33:18.125 184 12626.12 178.93 54916.07 88888.00 2012-07-02 04:33:18.250 184 12626.15 179.03 54916.05 88888.00 2012-07-02 04:33:18.375 184 12626.17 179.12 54916.00 88888.00 2012-07-02 04:33:18.500 184 12626.12 179.18 54915.95 88888.00 2012-07-02 04:33:18.625 184 12626.08 179.25 54915.93 88888.00 2012-07-02 04:33:18.750 184 12626.10 179.38 54915.88 88888.00 2012-07-02 04:33:18.875 184 12626.15 179.50 54915.82 88888.00 2012-07-02 04:33:19.000 184 12626.15 179.57 54915.75 88888.00 2012-07-02 04:33:19.125 184 12626.15 179.62 54915.65 88888.00 2012-07-02 04:33:19.250 184 12626.08 179.72 54915.60 88888.00 2012-07-02 04:33:19.375 184 12626.08 179.82 54915.57 88888.00 2012-07-02 04:33:19.500 184 12626.08 179.93 54915.53 88888.00 2012-07-02 04:33:19.625 184 12626.10 179.97 54915.50 88888.00 2012-07-02 04:33:19.750 184 12626.05 180.03 54915.45 88888.00 2012-07-02 04:33:19.875 184 12626.08 180.10 54915.38 88888.00 2012-07-02 04:33:20.000 184 12626.12 180.20 54915.32 88888.00 2012-07-02 04:33:20.125 184 12626.08 180.28 54915.30 88888.00 2012-07-02 04:33:20.250 184 12625.98 180.35 54915.25 88888.00 2012-07-02 04:33:20.375 184 12626.00 180.40 54915.20 88888.00 2012-07-02 04:33:20.500 184 12626.08 180.50 54915.20 88888.00 2012-07-02 04:33:20.625 184 12626.08 180.60 54915.15 88888.00 2012-07-02 04:33:20.750 184 12626.02 180.68 54915.12 88888.00 2012-07-02 04:33:20.875 184 12625.98 180.78 54915.05 88888.00 2012-07-02 04:33:21.000 184 12626.00 180.88 54914.97 88888.00 2012-07-02 04:33:21.125 184 12626.05 181.00 54914.93 88888.00 2012-07-02 04:33:21.250 184 12626.10 181.12 54914.85 88888.00 2012-07-02 04:33:21.375 184 12626.10 181.25 54914.80 88888.00 2012-07-02 04:33:21.500 184 12626.10 181.35 54914.75 88888.00 2012-07-02 04:33:21.625 184 12626.08 181.47 54914.70 88888.00 2012-07-02 04:33:21.750 184 12626.15 181.62 54914.65 88888.00 2012-07-02 04:33:21.875 184 12626.27 181.75 54914.57 88888.00 2012-07-02 04:33:22.000 184 12626.27 181.88 54914.50 88888.00 2012-07-02 04:33:22.125 184 12626.25 182.00 54914.53 88888.00 2012-07-02 04:33:22.250 184 12626.25 182.15 54914.45 88888.00 2012-07-02 04:33:22.375 184 12626.30 182.32 54914.40 88888.00 2012-07-02 04:33:22.500 184 12626.27 182.40 54914.35 88888.00 2012-07-02 04:33:22.625 184 12626.25 182.50 54914.32 88888.00 2012-07-02 04:33:22.750 184 12626.25 182.57 54914.28 88888.00 2012-07-02 04:33:22.875 184 12626.27 182.68 54914.22 88888.00 2012-07-02 04:33:23.000 184 12626.30 182.72 54914.15 88888.00 2012-07-02 04:33:23.125 184 12626.35 182.75 54914.07 88888.00 2012-07-02 04:33:23.250 184 12626.33 182.85 54914.05 88888.00 2012-07-02 04:33:23.375 184 12626.30 182.95 54914.03 88888.00 2012-07-02 04:33:23.500 184 12626.30 183.00 54914.00 88888.00 2012-07-02 04:33:23.625 184 12626.33 183.03 54913.97 88888.00 2012-07-02 04:33:23.750 184 12626.33 183.05 54913.93 88888.00 2012-07-02 04:33:23.875 184 12626.30 183.07 54913.85 88888.00 2012-07-02 04:33:24.000 184 12626.27 183.07 54913.78 88888.00 2012-07-02 04:33:24.125 184 12626.27 183.10 54913.78 88888.00 2012-07-02 04:33:24.250 184 12626.27 183.15 54913.72 88888.00 2012-07-02 04:33:24.375 184 12626.27 183.18 54913.68 88888.00 2012-07-02 04:33:24.500 184 12626.27 183.18 54913.62 88888.00 2012-07-02 04:33:24.625 184 12626.35 183.22 54913.60 88888.00 2012-07-02 04:33:24.750 184 12626.35 183.25 54913.55 88888.00 2012-07-02 04:33:24.875 184 12626.35 183.25 54913.53 88888.00 2012-07-02 04:33:25.000 184 12626.33 183.28 54913.45 88888.00 2012-07-02 04:33:25.125 184 12626.35 183.28 54913.43 88888.00 2012-07-02 04:33:25.250 184 12626.35 183.32 54913.38 88888.00 2012-07-02 04:33:25.375 184 12626.42 183.38 54913.32 88888.00 2012-07-02 04:33:25.500 184 12626.42 183.45 54913.28 88888.00 2012-07-02 04:33:25.625 184 12626.40 183.50 54913.25 88888.00 2012-07-02 04:33:25.750 184 12626.38 183.55 54913.18 88888.00 2012-07-02 04:33:25.875 184 12626.40 183.62 54913.12 88888.00 2012-07-02 04:33:26.000 184 12626.42 183.68 54913.05 88888.00 2012-07-02 04:33:26.125 184 12626.42 183.78 54913.05 88888.00 2012-07-02 04:33:26.250 184 12626.38 183.88 54913.00 88888.00 2012-07-02 04:33:26.375 184 12626.33 183.95 54912.95 88888.00 2012-07-02 04:33:26.500 184 12626.33 184.05 54912.93 88888.00 2012-07-02 04:33:26.625 184 12626.35 184.12 54912.88 88888.00 2012-07-02 04:33:26.750 184 12626.33 184.20 54912.82 88888.00 2012-07-02 04:33:26.875 184 12626.33 184.30 54912.80 88888.00 2012-07-02 04:33:27.000 184 12626.27 184.35 54912.78 88888.00 2012-07-02 04:33:27.125 184 12626.25 184.43 54912.75 88888.00 2012-07-02 04:33:27.250 184 12626.23 184.53 54912.68 88888.00 2012-07-02 04:33:27.375 184 12626.17 184.57 54912.65 88888.00 2012-07-02 04:33:27.500 184 12626.12 184.60 54912.57 88888.00 2012-07-02 04:33:27.625 184 12626.08 184.68 54912.55 88888.00 2012-07-02 04:33:27.750 184 12626.02 184.72 54912.50 88888.00 2012-07-02 04:33:27.875 184 12626.05 184.78 54912.47 88888.00 2012-07-02 04:33:28.000 184 12626.05 184.82 54912.45 88888.00 2012-07-02 04:33:28.125 184 12625.98 184.82 54912.43 88888.00 2012-07-02 04:33:28.250 184 12625.95 184.78 54912.40 88888.00 2012-07-02 04:33:28.375 184 12625.92 184.80 54912.38 88888.00 2012-07-02 04:33:28.500 184 12625.88 184.85 54912.32 88888.00 2012-07-02 04:33:28.625 184 12625.83 184.82 54912.28 88888.00 2012-07-02 04:33:28.750 184 12625.80 184.80 54912.25 88888.00 2012-07-02 04:33:28.875 184 12625.83 184.78 54912.25 88888.00 2012-07-02 04:33:29.000 184 12625.80 184.72 54912.18 88888.00 2012-07-02 04:33:29.125 184 12625.77 184.68 54912.10 88888.00 2012-07-02 04:33:29.250 184 12625.77 184.62 54912.10 88888.00 2012-07-02 04:33:29.375 184 12625.80 184.60 54912.07 88888.00 2012-07-02 04:33:29.500 184 12625.80 184.50 54912.03 88888.00 2012-07-02 04:33:29.625 184 12625.77 184.43 54911.97 88888.00 2012-07-02 04:33:29.750 184 12625.77 184.32 54911.95 88888.00 2012-07-02 04:33:29.875 184 12625.83 184.25 54911.90 88888.00 2012-07-02 04:33:30.000 184 12625.88 184.12 54911.85 88888.00 2012-07-02 04:33:30.125 184 12625.88 184.05 54911.80 88888.00 2012-07-02 04:33:30.250 184 12625.95 183.95 54911.75 88888.00 2012-07-02 04:33:30.375 184 12626.00 183.90 54911.75 88888.00 2012-07-02 04:33:30.500 184 12626.00 183.85 54911.70 88888.00 2012-07-02 04:33:30.625 184 12626.02 183.78 54911.65 88888.00 2012-07-02 04:33:30.750 184 12626.12 183.72 54911.60 88888.00 2012-07-02 04:33:30.875 184 12626.15 183.68 54911.53 88888.00 2012-07-02 04:33:31.000 184 12626.17 183.60 54911.47 88888.00 2012-07-02 04:33:31.125 184 12626.25 183.60 54911.45 88888.00 2012-07-02 04:33:31.250 184 12626.25 183.57 54911.38 88888.00 2012-07-02 04:33:31.375 184 12626.27 183.57 54911.38 88888.00 2012-07-02 04:33:31.500 184 12626.30 183.60 54911.32 88888.00 2012-07-02 04:33:31.625 184 12626.38 183.57 54911.25 88888.00 2012-07-02 04:33:31.750 184 12626.42 183.57 54911.20 88888.00 2012-07-02 04:33:31.875 184 12626.48 183.60 54911.20 88888.00 2012-07-02 04:33:32.000 184 12626.50 183.60 54911.15 88888.00 2012-07-02 04:33:32.125 184 12626.52 183.60 54911.12 88888.00 2012-07-02 04:33:32.250 184 12626.45 183.62 54911.07 88888.00 2012-07-02 04:33:32.375 184 12626.48 183.62 54911.03 88888.00 2012-07-02 04:33:32.500 184 12626.50 183.62 54910.97 88888.00 2012-07-02 04:33:32.625 184 12626.48 183.68 54910.95 88888.00 2012-07-02 04:33:32.750 184 12626.45 183.70 54910.93 88888.00 2012-07-02 04:33:32.875 184 12626.50 183.68 54910.85 88888.00 2012-07-02 04:33:33.000 184 12626.45 183.70 54910.80 88888.00 2012-07-02 04:33:33.125 184 12626.45 183.72 54910.78 88888.00 2012-07-02 04:33:33.250 184 12626.45 183.75 54910.75 88888.00 2012-07-02 04:33:33.375 184 12626.50 183.78 54910.72 88888.00 2012-07-02 04:33:33.500 184 12626.42 183.78 54910.65 88888.00 2012-07-02 04:33:33.625 184 12626.38 183.80 54910.62 88888.00 2012-07-02 04:33:33.750 184 12626.35 183.82 54910.60 88888.00 2012-07-02 04:33:33.875 184 12626.33 183.80 54910.55 88888.00 2012-07-02 04:33:34.000 184 12626.27 183.75 54910.53 88888.00 2012-07-02 04:33:34.125 184 12626.27 183.75 54910.47 88888.00 2012-07-02 04:33:34.250 184 12626.25 183.72 54910.43 88888.00 2012-07-02 04:33:34.375 184 12626.17 183.72 54910.38 88888.00 2012-07-02 04:33:34.500 184 12626.12 183.70 54910.38 88888.00 2012-07-02 04:33:34.625 184 12626.15 183.68 54910.35 88888.00 2012-07-02 04:33:34.750 184 12626.17 183.65 54910.30 88888.00 2012-07-02 04:33:34.875 184 12626.20 183.60 54910.28 88888.00 2012-07-02 04:33:35.000 184 12626.25 183.60 54910.20 88888.00 2012-07-02 04:33:35.125 184 12626.23 183.55 54910.15 88888.00 2012-07-02 04:33:35.250 184 12626.10 183.50 54910.12 88888.00 2012-07-02 04:33:35.375 184 12626.05 183.50 54910.10 88888.00 2012-07-02 04:33:35.500 184 12625.98 183.43 54910.05 88888.00 2012-07-02 04:33:35.625 184 12625.98 183.35 54910.00 88888.00 2012-07-02 04:33:35.750 184 12625.95 183.32 54909.97 88888.00 2012-07-02 04:33:35.875 184 12625.90 183.30 54909.93 88888.00 2012-07-02 04:33:36.000 184 12625.85 183.28 54909.88 88888.00 2012-07-02 04:33:36.125 184 12625.83 183.25 54909.85 88888.00 2012-07-02 04:33:36.250 184 12625.85 183.25 54909.78 88888.00 2012-07-02 04:33:36.375 184 12625.88 183.28 54909.78 88888.00 2012-07-02 04:33:36.500 184 12625.85 183.22 54909.75 88888.00 2012-07-02 04:33:36.625 184 12625.80 183.20 54909.70 88888.00 2012-07-02 04:33:36.750 184 12625.75 183.20 54909.68 88888.00 2012-07-02 04:33:36.875 184 12625.73 183.20 54909.60 88888.00 2012-07-02 04:33:37.000 184 12625.70 183.15 54909.55 88888.00 2012-07-02 04:33:37.125 184 12625.70 183.18 54909.53 88888.00 2012-07-02 04:33:37.250 184 12625.58 183.15 54909.50 88888.00 2012-07-02 04:33:37.375 184 12625.58 183.18 54909.47 88888.00 2012-07-02 04:33:37.500 184 12625.58 183.15 54909.43 88888.00 2012-07-02 04:33:37.625 184 12625.55 183.18 54909.40 88888.00 2012-07-02 04:33:37.750 184 12625.50 183.18 54909.35 88888.00 2012-07-02 04:33:37.875 184 12625.38 183.18 54909.32 88888.00 2012-07-02 04:33:38.000 184 12625.27 183.15 54909.25 88888.00 2012-07-02 04:33:38.125 184 12625.23 183.15 54909.22 88888.00 2012-07-02 04:33:38.250 184 12625.15 183.18 54909.18 88888.00 2012-07-02 04:33:38.375 184 12625.15 183.18 54909.18 88888.00 2012-07-02 04:33:38.500 184 12625.08 183.18 54909.12 88888.00 2012-07-02 04:33:38.625 184 12624.92 183.18 54909.07 88888.00 2012-07-02 04:33:38.750 184 12624.85 183.20 54909.05 88888.00 2012-07-02 04:33:38.875 184 12624.88 183.18 54909.00 88888.00 2012-07-02 04:33:39.000 184 12624.88 183.18 54908.95 88888.00 2012-07-02 04:33:39.125 184 12624.80 183.18 54908.93 88888.00 2012-07-02 04:33:39.250 184 12624.70 183.12 54908.85 88888.00 2012-07-02 04:33:39.375 184 12624.67 183.12 54908.80 88888.00 2012-07-02 04:33:39.500 184 12624.60 183.18 54908.78 88888.00 2012-07-02 04:33:39.625 184 12624.60 183.18 54908.75 88888.00 2012-07-02 04:33:39.750 184 12624.62 183.15 54908.70 88888.00 2012-07-02 04:33:39.875 184 12624.60 183.12 54908.65 88888.00 2012-07-02 04:33:40.000 184 12624.52 183.10 54908.60 88888.00 2012-07-02 04:33:40.125 184 12624.42 183.12 54908.57 88888.00 2012-07-02 04:33:40.250 184 12624.30 183.10 54908.53 88888.00 2012-07-02 04:33:40.375 184 12624.27 183.12 54908.45 88888.00 2012-07-02 04:33:40.500 184 12624.25 183.15 54908.43 88888.00 2012-07-02 04:33:40.625 184 12624.17 183.15 54908.38 88888.00 2012-07-02 04:33:40.750 184 12624.12 183.12 54908.35 88888.00 2012-07-02 04:33:40.875 184 12624.10 183.12 54908.30 88888.00 2012-07-02 04:33:41.000 184 12624.08 183.15 54908.25 88888.00 2012-07-02 04:33:41.125 184 12624.02 183.18 54908.22 88888.00 2012-07-02 04:33:41.250 184 12623.92 183.18 54908.18 88888.00 2012-07-02 04:33:41.375 184 12623.92 183.20 54908.12 88888.00 2012-07-02 04:33:41.500 184 12623.92 183.22 54908.05 88888.00 2012-07-02 04:33:41.625 184 12623.92 183.25 54908.05 88888.00 2012-07-02 04:33:41.750 184 12623.88 183.30 54908.00 88888.00 2012-07-02 04:33:41.875 184 12623.90 183.32 54907.95 88888.00 2012-07-02 04:33:42.000 184 12623.88 183.40 54907.90 88888.00 2012-07-02 04:33:42.125 184 12623.85 183.43 54907.85 88888.00 2012-07-02 04:33:42.250 184 12623.88 183.45 54907.80 88888.00 2012-07-02 04:33:42.375 184 12623.88 183.47 54907.75 88888.00 2012-07-02 04:33:42.500 184 12623.80 183.50 54907.70 88888.00 2012-07-02 04:33:42.625 184 12623.83 183.60 54907.65 88888.00 2012-07-02 04:33:42.750 184 12623.77 183.68 54907.60 88888.00 2012-07-02 04:33:42.875 184 12623.70 183.70 54907.55 88888.00 2012-07-02 04:33:43.000 184 12623.67 183.70 54907.47 88888.00 2012-07-02 04:33:43.125 184 12623.62 183.75 54907.43 88888.00 2012-07-02 04:33:43.250 184 12623.58 183.78 54907.38 88888.00 2012-07-02 04:33:43.375 184 12623.60 183.82 54907.35 88888.00 2012-07-02 04:33:43.500 184 12623.52 183.88 54907.30 88888.00 2012-07-02 04:33:43.625 184 12623.45 183.88 54907.22 88888.00 2012-07-02 04:33:43.750 184 12623.42 183.85 54907.18 88888.00 2012-07-02 04:33:43.875 184 12623.38 183.85 54907.12 88888.00 2012-07-02 04:33:44.000 184 12623.42 183.88 54907.05 88888.00 2012-07-02 04:33:44.125 184 12623.38 183.93 54907.00 88888.00 2012-07-02 04:33:44.250 184 12623.30 183.97 54906.95 88888.00 2012-07-02 04:33:44.375 184 12623.38 184.00 54906.93 88888.00 2012-07-02 04:33:44.500 184 12623.38 184.00 54906.85 88888.00 2012-07-02 04:33:44.625 184 12623.33 184.05 54906.78 88888.00 2012-07-02 04:33:44.750 184 12623.33 184.07 54906.70 88888.00 2012-07-02 04:33:44.875 184 12623.33 184.10 54906.65 88888.00 2012-07-02 04:33:45.000 184 12623.35 184.12 54906.60 88888.00 2012-07-02 04:33:45.125 184 12623.30 184.12 54906.55 88888.00 2012-07-02 04:33:45.250 184 12623.25 184.18 54906.50 88888.00 2012-07-02 04:33:45.375 184 12623.30 184.22 54906.45 88888.00 2012-07-02 04:33:45.500 184 12623.25 184.25 54906.40 88888.00 2012-07-02 04:33:45.625 184 12623.17 184.30 54906.35 88888.00 2012-07-02 04:33:45.750 184 12623.17 184.32 54906.32 88888.00 2012-07-02 04:33:45.875 184 12623.20 184.35 54906.25 88888.00 2012-07-02 04:33:46.000 184 12623.12 184.32 54906.18 88888.00 2012-07-02 04:33:46.125 184 12623.10 184.40 54906.12 88888.00 2012-07-02 04:33:46.250 184 12623.10 184.43 54906.10 88888.00 2012-07-02 04:33:46.375 184 12623.15 184.45 54906.05 88888.00 2012-07-02 04:33:46.500 184 12623.17 184.45 54905.95 88888.00 2012-07-02 04:33:46.625 184 12623.23 184.53 54905.93 88888.00 2012-07-02 04:33:46.750 184 12623.23 184.55 54905.88 88888.00 2012-07-02 04:33:46.875 184 12623.23 184.53 54905.82 88888.00 2012-07-02 04:33:47.000 184 12623.23 184.53 54905.75 88888.00 2012-07-02 04:33:47.125 184 12623.17 184.53 54905.65 88888.00 2012-07-02 04:33:47.250 184 12623.08 184.57 54905.60 88888.00 2012-07-02 04:33:47.375 184 12623.12 184.60 54905.57 88888.00 2012-07-02 04:33:47.500 184 12623.15 184.60 54905.50 88888.00 2012-07-02 04:33:47.625 184 12623.17 184.62 54905.43 88888.00 2012-07-02 04:33:47.750 184 12623.08 184.60 54905.38 88888.00 2012-07-02 04:33:47.875 184 12622.98 184.65 54905.28 88888.00 2012-07-02 04:33:48.000 184 12623.02 184.68 54905.18 88888.00 2012-07-02 04:33:48.125 184 12623.10 184.70 54905.15 88888.00 2012-07-02 04:33:48.250 184 12623.15 184.72 54905.05 88888.00 2012-07-02 04:33:48.375 184 12623.20 184.75 54905.00 88888.00 2012-07-02 04:33:48.500 184 12623.23 184.78 54904.95 88888.00 2012-07-02 04:33:48.625 184 12623.25 184.80 54904.90 88888.00 2012-07-02 04:33:48.750 184 12623.30 184.80 54904.82 88888.00 2012-07-02 04:33:48.875 184 12623.35 184.80 54904.80 88888.00 2012-07-02 04:33:49.000 184 12623.35 184.80 54904.70 88888.00 2012-07-02 04:33:49.125 184 12623.38 184.78 54904.65 88888.00 2012-07-02 04:33:49.250 184 12623.40 184.82 54904.53 88888.00 2012-07-02 04:33:49.375 184 12623.40 184.82 54904.47 88888.00 2012-07-02 04:33:49.500 184 12623.38 184.82 54904.43 88888.00 2012-07-02 04:33:49.625 184 12623.38 184.80 54904.35 88888.00 2012-07-02 04:33:49.750 184 12623.42 184.80 54904.30 88888.00 2012-07-02 04:33:49.875 184 12623.50 184.80 54904.22 88888.00 2012-07-02 04:33:50.000 184 12623.48 184.80 54904.18 88888.00 2012-07-02 04:33:50.125 184 12623.45 184.80 54904.12 88888.00 2012-07-02 04:33:50.250 184 12623.48 184.85 54904.05 88888.00 2012-07-02 04:33:50.375 184 12623.52 184.82 54904.00 88888.00 2012-07-02 04:33:50.500 184 12623.55 184.85 54903.93 88888.00 2012-07-02 04:33:50.625 184 12623.48 184.85 54903.85 88888.00 2012-07-02 04:33:50.750 184 12623.40 184.85 54903.80 88888.00 2012-07-02 04:33:50.875 184 12623.38 184.82 54903.75 88888.00 2012-07-02 04:33:51.000 184 12623.45 184.82 54903.68 88888.00 2012-07-02 04:33:51.125 184 12623.48 184.82 54903.57 88888.00 2012-07-02 04:33:51.250 184 12623.52 184.80 54903.53 88888.00 2012-07-02 04:33:51.375 184 12623.55 184.82 54903.47 88888.00 2012-07-02 04:33:51.500 184 12623.60 184.85 54903.38 88888.00 2012-07-02 04:33:51.625 184 12623.65 184.85 54903.30 88888.00 2012-07-02 04:33:51.750 184 12623.62 184.85 54903.22 88888.00 2012-07-02 04:33:51.875 184 12623.65 184.88 54903.20 88888.00 2012-07-02 04:33:52.000 184 12623.73 184.88 54903.15 88888.00 2012-07-02 04:33:52.125 184 12623.83 184.85 54903.10 88888.00 2012-07-02 04:33:52.250 184 12623.83 184.85 54903.00 88888.00 2012-07-02 04:33:52.375 184 12623.88 184.88 54902.95 88888.00 2012-07-02 04:33:52.500 184 12623.85 184.85 54902.88 88888.00 2012-07-02 04:33:52.625 184 12623.85 184.85 54902.80 88888.00 2012-07-02 04:33:52.750 184 12623.88 184.85 54902.75 88888.00 2012-07-02 04:33:52.875 184 12623.80 184.82 54902.70 88888.00 2012-07-02 04:33:53.000 184 12623.80 184.85 54902.60 88888.00 2012-07-02 04:33:53.125 184 12623.83 184.88 54902.53 88888.00 2012-07-02 04:33:53.250 184 12623.80 184.88 54902.45 88888.00 2012-07-02 04:33:53.375 184 12623.92 184.85 54902.40 88888.00 2012-07-02 04:33:53.500 184 12624.02 184.88 54902.35 88888.00 2012-07-02 04:33:53.625 184 12624.00 184.90 54902.30 88888.00 2012-07-02 04:33:53.750 184 12623.92 184.88 54902.22 88888.00 2012-07-02 04:33:53.875 184 12623.88 184.88 54902.15 88888.00 2012-07-02 04:33:54.000 184 12623.92 184.85 54902.05 88888.00 2012-07-02 04:33:54.125 184 12624.00 184.85 54902.00 88888.00 2012-07-02 04:33:54.250 184 12624.02 184.88 54901.95 88888.00 2012-07-02 04:33:54.375 184 12623.98 184.85 54901.93 88888.00 2012-07-02 04:33:54.500 184 12623.95 184.80 54901.82 88888.00 2012-07-02 04:33:54.625 184 12623.98 184.80 54901.78 88888.00 2012-07-02 04:33:54.750 184 12624.00 184.78 54901.68 88888.00 2012-07-02 04:33:54.875 184 12624.05 184.75 54901.65 88888.00 2012-07-02 04:33:55.000 184 12624.05 184.78 54901.57 88888.00 2012-07-02 04:33:55.125 184 12624.02 184.75 54901.53 88888.00 2012-07-02 04:33:55.250 184 12624.05 184.72 54901.45 88888.00 2012-07-02 04:33:55.375 184 12624.12 184.72 54901.38 88888.00 2012-07-02 04:33:55.500 184 12624.12 184.70 54901.32 88888.00 2012-07-02 04:33:55.625 184 12624.08 184.65 54901.28 88888.00 2012-07-02 04:33:55.750 184 12624.05 184.65 54901.22 88888.00 2012-07-02 04:33:55.875 184 12624.02 184.62 54901.15 88888.00 2012-07-02 04:33:56.000 184 12623.98 184.57 54901.07 88888.00 2012-07-02 04:33:56.125 184 12623.95 184.53 54901.03 88888.00 2012-07-02 04:33:56.250 184 12623.88 184.45 54900.97 88888.00 2012-07-02 04:33:56.375 184 12623.90 184.40 54900.95 88888.00 2012-07-02 04:33:56.500 184 12623.90 184.40 54900.88 88888.00 2012-07-02 04:33:56.625 184 12623.88 184.38 54900.80 88888.00 2012-07-02 04:33:56.750 184 12623.80 184.32 54900.75 88888.00 2012-07-02 04:33:56.875 184 12623.83 184.28 54900.65 88888.00 2012-07-02 04:33:57.000 184 12623.77 184.22 54900.62 88888.00 2012-07-02 04:33:57.125 184 12623.77 184.25 54900.57 88888.00 2012-07-02 04:33:57.250 184 12623.75 184.22 54900.47 88888.00 2012-07-02 04:33:57.375 184 12623.73 184.22 54900.43 88888.00 2012-07-02 04:33:57.500 184 12623.65 184.18 54900.38 88888.00 2012-07-02 04:33:57.625 184 12623.60 184.12 54900.32 88888.00 2012-07-02 04:33:57.750 184 12623.62 184.10 54900.25 88888.00 2012-07-02 04:33:57.875 184 12623.67 184.07 54900.15 88888.00 2012-07-02 04:33:58.000 184 12623.67 184.07 54900.10 88888.00 2012-07-02 04:33:58.125 184 12623.62 184.05 54900.05 88888.00 2012-07-02 04:33:58.250 184 12623.52 184.00 54900.00 88888.00 2012-07-02 04:33:58.375 184 12623.48 184.03 54899.95 88888.00 2012-07-02 04:33:58.500 184 12623.50 184.03 54899.88 88888.00 2012-07-02 04:33:58.625 184 12623.50 184.03 54899.80 88888.00 2012-07-02 04:33:58.750 184 12623.50 184.00 54899.72 88888.00 2012-07-02 04:33:58.875 184 12623.45 183.95 54899.68 88888.00 2012-07-02 04:33:59.000 184 12623.45 183.95 54899.65 88888.00 2012-07-02 04:33:59.125 184 12623.42 183.95 54899.57 88888.00 2012-07-02 04:33:59.250 184 12623.48 183.93 54899.47 88888.00 2012-07-02 04:33:59.375 184 12623.45 183.90 54899.38 88888.00 2012-07-02 04:33:59.500 184 12623.42 183.90 54899.35 88888.00 2012-07-02 04:33:59.625 184 12623.40 183.88 54899.30 88888.00 2012-07-02 04:33:59.750 184 12623.42 183.88 54899.25 88888.00 2012-07-02 04:33:59.875 184 12623.40 183.85 54899.18 88888.00 2012-07-02 04:34:00.000 184 12623.42 183.82 54899.10 88888.00 2012-07-02 04:34:00.125 184 12623.45 183.82 54899.05 88888.00 2012-07-02 04:34:00.250 184 12623.42 183.82 54898.97 88888.00 2012-07-02 04:34:00.375 184 12623.45 183.82 54898.90 88888.00 2012-07-02 04:34:00.500 184 12623.45 183.80 54898.85 88888.00 2012-07-02 04:34:00.625 184 12623.42 183.78 54898.75 88888.00 2012-07-02 04:34:00.750 184 12623.42 183.82 54898.70 88888.00 2012-07-02 04:34:00.875 184 12623.38 183.88 54898.68 88888.00 2012-07-02 04:34:01.000 184 12623.42 183.88 54898.60 88888.00 2012-07-02 04:34:01.125 184 12623.45 183.82 54898.50 88888.00 2012-07-02 04:34:01.250 184 12623.48 183.80 54898.43 88888.00 2012-07-02 04:34:01.375 184 12623.50 183.82 54898.40 88888.00 2012-07-02 04:34:01.500 184 12623.48 183.80 54898.35 88888.00 2012-07-02 04:34:01.625 184 12623.48 183.78 54898.28 88888.00 2012-07-02 04:34:01.750 184 12623.58 183.78 54898.20 88888.00 2012-07-02 04:34:01.875 184 12623.60 183.80 54898.12 88888.00 2012-07-02 04:34:02.000 184 12623.58 183.75 54898.07 88888.00 2012-07-02 04:34:02.125 184 12623.58 183.75 54898.00 88888.00 2012-07-02 04:34:02.250 184 12623.55 183.78 54897.95 88888.00 2012-07-02 04:34:02.375 184 12623.55 183.80 54897.90 88888.00 2012-07-02 04:34:02.500 184 12623.60 183.75 54897.82 88888.00 2012-07-02 04:34:02.625 184 12623.60 183.70 54897.72 88888.00 2012-07-02 04:34:02.750 184 12623.60 183.68 54897.62 88888.00 2012-07-02 04:34:02.875 184 12623.62 183.68 54897.60 88888.00 2012-07-02 04:34:03.000 184 12623.65 183.68 54897.53 88888.00 2012-07-02 04:34:03.125 184 12623.65 183.68 54897.47 88888.00 2012-07-02 04:34:03.250 184 12623.67 183.68 54897.40 88888.00 2012-07-02 04:34:03.375 184 12623.75 183.70 54897.35 88888.00 2012-07-02 04:34:03.500 184 12623.77 183.70 54897.28 88888.00 2012-07-02 04:34:03.625 184 12623.77 183.72 54897.20 88888.00 2012-07-02 04:34:03.750 184 12623.73 183.75 54897.12 88888.00 2012-07-02 04:34:03.875 184 12623.70 183.75 54897.05 88888.00 2012-07-02 04:34:04.000 184 12623.75 183.75 54896.97 88888.00 2012-07-02 04:34:04.125 184 12623.80 183.75 54896.93 88888.00 2012-07-02 04:34:04.250 184 12623.83 183.75 54896.85 88888.00 2012-07-02 04:34:04.375 184 12623.88 183.75 54896.80 88888.00 2012-07-02 04:34:04.500 184 12623.85 183.80 54896.72 88888.00 2012-07-02 04:34:04.625 184 12623.88 183.80 54896.62 88888.00 2012-07-02 04:34:04.750 184 12623.88 183.80 54896.55 88888.00 2012-07-02 04:34:04.875 184 12623.85 183.82 54896.50 88888.00 2012-07-02 04:34:05.000 184 12623.88 183.85 54896.43 88888.00 2012-07-02 04:34:05.125 184 12623.92 183.85 54896.35 88888.00 2012-07-02 04:34:05.250 184 12623.98 183.85 54896.28 88888.00 2012-07-02 04:34:05.375 184 12624.02 183.88 54896.22 88888.00 2012-07-02 04:34:05.500 184 12624.00 183.85 54896.15 88888.00 2012-07-02 04:34:05.625 184 12624.02 183.82 54896.05 88888.00 2012-07-02 04:34:05.750 184 12624.15 183.82 54895.97 88888.00 2012-07-02 04:34:05.875 184 12624.17 183.85 54895.95 88888.00 2012-07-02 04:34:06.000 184 12624.15 183.82 54895.88 88888.00 2012-07-02 04:34:06.125 184 12624.23 183.80 54895.78 88888.00 2012-07-02 04:34:06.250 184 12624.25 183.75 54895.70 88888.00 2012-07-02 04:34:06.375 184 12624.27 183.72 54895.65 88888.00 2012-07-02 04:34:06.500 184 12624.30 183.70 54895.60 88888.00 2012-07-02 04:34:06.625 184 12624.38 183.75 54895.53 88888.00 2012-07-02 04:34:06.750 184 12624.40 183.72 54895.45 88888.00 2012-07-02 04:34:06.875 184 12624.42 183.70 54895.38 88888.00 2012-07-02 04:34:07.000 184 12624.45 183.62 54895.30 88888.00 2012-07-02 04:34:07.125 184 12624.45 183.57 54895.22 88888.00 2012-07-02 04:34:07.250 184 12624.45 183.50 54895.15 88888.00 2012-07-02 04:34:07.375 184 12624.50 183.47 54895.10 88888.00 2012-07-02 04:34:07.500 184 12624.50 183.45 54895.03 88888.00 2012-07-02 04:34:07.625 184 12624.50 183.35 54894.97 88888.00 2012-07-02 04:34:07.750 184 12624.55 183.35 54894.93 88888.00 2012-07-02 04:34:07.875 184 12624.65 183.28 54894.85 88888.00 2012-07-02 04:34:08.000 184 12624.73 183.20 54894.80 88888.00 2012-07-02 04:34:08.125 184 12624.70 183.15 54894.75 88888.00 2012-07-02 04:34:08.250 184 12624.60 183.05 54894.68 88888.00 2012-07-02 04:34:08.375 184 12624.65 182.97 54894.62 88888.00 2012-07-02 04:34:08.500 184 12624.73 182.90 54894.55 88888.00 2012-07-02 04:34:08.625 184 12624.73 182.80 54894.47 88888.00 2012-07-02 04:34:08.750 184 12624.70 182.72 54894.45 88888.00 2012-07-02 04:34:08.875 184 12624.67 182.60 54894.38 88888.00 2012-07-02 04:34:09.000 184 12624.62 182.50 54894.32 88888.00 2012-07-02 04:34:09.125 184 12624.60 182.40 54894.25 88888.00 2012-07-02 04:34:09.250 184 12624.62 182.28 54894.18 88888.00 2012-07-02 04:34:09.375 184 12624.65 182.22 54894.12 88888.00 2012-07-02 04:34:09.500 184 12624.70 182.12 54894.03 88888.00 2012-07-02 04:34:09.625 184 12624.70 181.97 54893.97 88888.00 2012-07-02 04:34:09.750 184 12624.75 181.85 54893.90 88888.00 2012-07-02 04:34:09.875 184 12624.75 181.72 54893.85 88888.00 2012-07-02 04:34:10.000 184 12624.80 181.62 54893.75 88888.00 2012-07-02 04:34:10.125 184 12624.80 181.55 54893.68 88888.00 2012-07-02 04:34:10.250 184 12624.77 181.38 54893.65 88888.00 2012-07-02 04:34:10.375 184 12624.83 181.30 54893.57 88888.00 2012-07-02 04:34:10.500 184 12624.95 181.18 54893.53 88888.00 2012-07-02 04:34:10.625 184 12625.05 181.07 54893.50 88888.00 2012-07-02 04:34:10.750 184 12625.08 180.95 54893.43 88888.00 2012-07-02 04:34:10.875 184 12625.17 180.82 54893.32 88888.00 2012-07-02 04:34:11.000 184 12625.20 180.70 54893.28 88888.00 2012-07-02 04:34:11.125 184 12625.20 180.57 54893.25 88888.00 2012-07-02 04:34:11.250 184 12625.23 180.43 54893.20 88888.00 2012-07-02 04:34:11.375 184 12625.33 180.35 54893.12 88888.00 2012-07-02 04:34:11.500 184 12625.40 180.18 54893.03 88888.00 2012-07-02 04:34:11.625 184 12625.45 180.03 54892.95 88888.00 2012-07-02 04:34:11.750 184 12625.50 179.93 54892.93 88888.00 2012-07-02 04:34:11.875 184 12625.58 179.82 54892.85 88888.00 2012-07-02 04:34:12.000 184 12625.70 179.72 54892.80 88888.00 2012-07-02 04:34:12.125 184 12625.80 179.62 54892.75 88888.00 2012-07-02 04:34:12.250 184 12625.85 179.43 54892.70 88888.00 2012-07-02 04:34:12.375 184 12625.92 179.30 54892.62 88888.00 2012-07-02 04:34:12.500 184 12626.00 179.18 54892.55 88888.00 2012-07-02 04:34:12.625 184 12626.08 179.07 54892.50 88888.00 2012-07-02 04:34:12.750 184 12626.12 178.95 54892.43 88888.00 2012-07-02 04:34:12.875 184 12626.17 178.85 54892.38 88888.00 2012-07-02 04:34:13.000 184 12626.23 178.75 54892.32 88888.00 2012-07-02 04:34:13.125 184 12626.27 178.60 54892.28 88888.00 2012-07-02 04:34:13.250 184 12626.30 178.45 54892.20 88888.00 2012-07-02 04:34:13.375 184 12626.35 178.40 54892.12 88888.00 2012-07-02 04:34:13.500 184 12626.40 178.30 54892.10 88888.00 2012-07-02 04:34:13.625 184 12626.48 178.15 54892.03 88888.00 2012-07-02 04:34:13.750 184 12626.58 178.07 54891.97 88888.00 2012-07-02 04:34:13.875 184 12626.62 177.97 54891.95 88888.00 2012-07-02 04:34:14.000 184 12626.60 177.90 54891.88 88888.00 2012-07-02 04:34:14.125 184 12626.62 177.80 54891.85 88888.00 2012-07-02 04:34:14.250 184 12626.67 177.65 54891.78 88888.00 2012-07-02 04:34:14.375 184 12626.75 177.60 54891.70 88888.00 2012-07-02 04:34:14.500 184 12626.70 177.55 54891.65 88888.00 2012-07-02 04:34:14.625 184 12626.70 177.45 54891.60 88888.00 2012-07-02 04:34:14.750 184 12626.73 177.38 54891.60 88888.00 2012-07-02 04:34:14.875 184 12626.77 177.30 54891.55 88888.00 2012-07-02 04:34:15.000 184 12626.83 177.20 54891.47 88888.00 2012-07-02 04:34:15.125 184 12626.88 177.12 54891.45 88888.00 2012-07-02 04:34:15.250 184 12626.85 177.03 54891.38 88888.00 2012-07-02 04:34:15.375 184 12626.88 176.95 54891.35 88888.00 2012-07-02 04:34:15.500 184 12626.88 176.90 54891.30 88888.00 2012-07-02 04:34:15.625 184 12626.90 176.82 54891.28 88888.00 2012-07-02 04:34:15.750 184 12626.90 176.78 54891.22 88888.00 2012-07-02 04:34:15.875 184 12626.90 176.72 54891.18 88888.00 2012-07-02 04:34:16.000 184 12626.95 176.68 54891.10 88888.00 2012-07-02 04:34:16.125 184 12627.00 176.65 54891.05 88888.00 2012-07-02 04:34:16.250 184 12627.02 176.60 54891.00 88888.00 2012-07-02 04:34:16.375 184 12627.10 176.57 54890.93 88888.00 2012-07-02 04:34:16.500 184 12627.08 176.50 54890.88 88888.00 2012-07-02 04:34:16.625 184 12627.08 176.45 54890.80 88888.00 2012-07-02 04:34:16.750 184 12627.10 176.40 54890.78 88888.00 2012-07-02 04:34:16.875 184 12627.10 176.40 54890.70 88888.00 2012-07-02 04:34:17.000 184 12627.08 176.35 54890.65 88888.00 2012-07-02 04:34:17.125 184 12627.08 176.30 54890.62 88888.00 2012-07-02 04:34:17.250 184 12627.17 176.25 54890.55 88888.00 2012-07-02 04:34:17.375 184 12627.20 176.25 54890.50 88888.00 2012-07-02 04:34:17.500 184 12627.17 176.20 54890.47 88888.00 2012-07-02 04:34:17.625 184 12627.15 176.12 54890.40 88888.00 2012-07-02 04:34:17.750 184 12627.17 176.10 54890.35 88888.00 2012-07-02 04:34:17.875 184 12627.25 176.07 54890.32 88888.00 2012-07-02 04:34:18.000 184 12627.25 176.05 54890.30 88888.00 2012-07-02 04:34:18.125 184 12627.23 176.03 54890.28 88888.00 2012-07-02 04:34:18.250 184 12627.20 175.93 54890.22 88888.00 2012-07-02 04:34:18.375 184 12627.23 175.90 54890.18 88888.00 2012-07-02 04:34:18.500 184 12627.30 175.88 54890.12 88888.00 2012-07-02 04:34:18.625 184 12627.25 175.82 54890.07 88888.00 2012-07-02 04:34:18.750 184 12627.27 175.80 54890.03 88888.00 2012-07-02 04:34:18.875 184 12627.33 175.75 54890.00 88888.00 2012-07-02 04:34:19.000 184 12627.30 175.70 54889.95 88888.00 2012-07-02 04:34:19.125 184 12627.20 175.62 54889.93 88888.00 2012-07-02 04:34:19.250 184 12627.17 175.57 54889.90 88888.00 2012-07-02 04:34:19.375 184 12627.20 175.55 54889.88 88888.00 2012-07-02 04:34:19.500 184 12627.20 175.50 54889.80 88888.00 2012-07-02 04:34:19.625 184 12627.17 175.45 54889.78 88888.00 2012-07-02 04:34:19.750 184 12627.20 175.40 54889.70 88888.00 2012-07-02 04:34:19.875 184 12627.23 175.35 54889.70 88888.00 2012-07-02 04:34:20.000 184 12627.17 175.30 54889.65 88888.00 2012-07-02 04:34:20.125 184 12627.17 175.28 54889.62 88888.00 2012-07-02 04:34:20.250 184 12627.12 175.25 54889.57 88888.00 2012-07-02 04:34:20.375 184 12627.12 175.22 54889.55 88888.00 2012-07-02 04:34:20.500 184 12627.05 175.20 54889.53 88888.00 2012-07-02 04:34:20.625 184 12627.02 175.18 54889.47 88888.00 2012-07-02 04:34:20.750 184 12627.00 175.12 54889.43 88888.00 2012-07-02 04:34:20.875 184 12626.95 175.10 54889.38 88888.00 2012-07-02 04:34:21.000 184 12626.98 175.07 54889.35 88888.00 2012-07-02 04:34:21.125 184 12626.95 175.05 54889.32 88888.00 2012-07-02 04:34:21.250 184 12626.90 175.00 54889.30 88888.00 2012-07-02 04:34:21.375 184 12626.95 174.97 54889.25 88888.00 2012-07-02 04:34:21.500 184 12626.98 174.95 54889.20 88888.00 2012-07-02 04:34:21.625 184 12626.98 174.95 54889.18 88888.00 2012-07-02 04:34:21.750 184 12627.00 174.93 54889.12 88888.00 2012-07-02 04:34:21.875 184 12626.92 174.85 54889.05 88888.00 2012-07-02 04:34:22.000 184 12626.92 174.82 54889.03 88888.00 2012-07-02 04:34:22.125 184 12626.92 174.78 54888.97 88888.00 2012-07-02 04:34:22.250 184 12626.90 174.78 54888.95 88888.00 2012-07-02 04:34:22.375 184 12626.90 174.75 54888.90 88888.00 2012-07-02 04:34:22.500 184 12626.85 174.70 54888.88 88888.00 2012-07-02 04:34:22.625 184 12626.85 174.65 54888.85 88888.00 2012-07-02 04:34:22.750 184 12626.88 174.60 54888.80 88888.00 2012-07-02 04:34:22.875 184 12626.88 174.57 54888.78 88888.00 2012-07-02 04:34:23.000 184 12626.88 174.55 54888.72 88888.00 2012-07-02 04:34:23.125 184 12626.85 174.53 54888.68 88888.00 2012-07-02 04:34:23.250 184 12626.83 174.50 54888.62 88888.00 2012-07-02 04:34:23.375 184 12626.90 174.47 54888.57 88888.00 2012-07-02 04:34:23.500 184 12626.90 174.45 54888.53 88888.00 2012-07-02 04:34:23.625 184 12626.83 174.40 54888.47 88888.00 2012-07-02 04:34:23.750 184 12626.75 174.43 54888.43 88888.00 2012-07-02 04:34:23.875 184 12626.80 174.38 54888.38 88888.00 2012-07-02 04:34:24.000 184 12626.83 174.38 54888.35 88888.00 2012-07-02 04:34:24.125 184 12626.80 174.35 54888.32 88888.00 2012-07-02 04:34:24.250 184 12626.73 174.32 54888.30 88888.00 2012-07-02 04:34:24.375 184 12626.73 174.32 54888.25 88888.00 2012-07-02 04:34:24.500 184 12626.80 174.30 54888.22 88888.00 2012-07-02 04:34:24.625 184 12626.83 174.32 54888.15 88888.00 2012-07-02 04:34:24.750 184 12626.80 174.30 54888.12 88888.00 2012-07-02 04:34:24.875 184 12626.80 174.30 54888.10 88888.00 2012-07-02 04:34:25.000 184 12626.85 174.30 54888.05 88888.00 2012-07-02 04:34:25.125 184 12626.85 174.30 54888.00 88888.00 2012-07-02 04:34:25.250 184 12626.92 174.28 54887.97 88888.00 2012-07-02 04:34:25.375 184 12627.02 174.30 54887.90 88888.00 2012-07-02 04:34:25.500 184 12627.00 174.30 54887.82 88888.00 2012-07-02 04:34:25.625 184 12626.90 174.30 54887.78 88888.00 2012-07-02 04:34:25.750 184 12626.90 174.32 54887.78 88888.00 2012-07-02 04:34:25.875 184 12626.90 174.30 54887.72 88888.00 2012-07-02 04:34:26.000 184 12626.92 174.30 54887.72 88888.00 2012-07-02 04:34:26.125 184 12626.90 174.28 54887.68 88888.00 2012-07-02 04:34:26.250 184 12626.88 174.28 54887.65 88888.00 2012-07-02 04:34:26.375 184 12626.92 174.30 54887.62 88888.00 2012-07-02 04:34:26.500 184 12626.85 174.30 54887.57 88888.00 2012-07-02 04:34:26.625 184 12626.75 174.25 54887.47 88888.00 2012-07-02 04:34:26.750 184 12626.73 174.22 54887.45 88888.00 2012-07-02 04:34:26.875 184 12626.73 174.28 54887.43 88888.00 2012-07-02 04:34:27.000 184 12626.77 174.30 54887.40 88888.00 2012-07-02 04:34:27.125 184 12626.75 174.28 54887.38 88888.00 2012-07-02 04:34:27.250 184 12626.70 174.25 54887.32 88888.00 2012-07-02 04:34:27.375 184 12626.62 174.25 54887.28 88888.00 2012-07-02 04:34:27.500 184 12626.58 174.25 54887.22 88888.00 2012-07-02 04:34:27.625 184 12626.60 174.28 54887.20 88888.00 2012-07-02 04:34:27.750 184 12626.60 174.30 54887.18 88888.00 2012-07-02 04:34:27.875 184 12626.52 174.28 54887.15 88888.00 2012-07-02 04:34:28.000 184 12626.48 174.32 54887.10 88888.00 2012-07-02 04:34:28.125 184 12626.50 174.35 54887.10 88888.00 2012-07-02 04:34:28.250 184 12626.48 174.38 54887.05 88888.00 2012-07-02 04:34:28.375 184 12626.48 174.40 54887.03 88888.00 2012-07-02 04:34:28.500 184 12626.40 174.40 54886.95 88888.00 2012-07-02 04:34:28.625 184 12626.35 174.43 54886.90 88888.00 2012-07-02 04:34:28.750 184 12626.33 174.43 54886.88 88888.00 2012-07-02 04:34:28.875 184 12626.30 174.45 54886.88 88888.00 2012-07-02 04:34:29.000 184 12626.27 174.47 54886.82 88888.00 2012-07-02 04:34:29.125 184 12626.27 174.47 54886.80 88888.00 2012-07-02 04:34:29.250 184 12626.23 174.50 54886.78 88888.00 2012-07-02 04:34:29.375 184 12626.20 174.53 54886.75 88888.00 2012-07-02 04:34:29.500 184 12626.25 174.55 54886.70 88888.00 2012-07-02 04:34:29.625 184 12626.25 174.57 54886.65 88888.00 2012-07-02 04:34:29.750 184 12626.17 174.60 54886.60 88888.00 2012-07-02 04:34:29.875 184 12626.12 174.60 54886.55 88888.00 2012-07-02 04:34:30.000 184 12626.12 174.62 54886.55 88888.00 2012-07-02 04:34:30.125 184 12626.10 174.65 54886.50 88888.00 2012-07-02 04:34:30.250 184 12626.08 174.70 54886.43 88888.00 2012-07-02 04:34:30.375 184 12626.10 174.78 54886.43 88888.00 2012-07-02 04:34:30.500 184 12626.08 174.82 54886.40 88888.00 2012-07-02 04:34:30.625 184 12626.05 174.82 54886.35 88888.00 2012-07-02 04:34:30.750 184 12625.98 174.85 54886.32 88888.00 2012-07-02 04:34:30.875 184 12625.92 174.90 54886.28 88888.00 2012-07-02 04:34:31.000 184 12625.92 174.95 54886.25 88888.00 2012-07-02 04:34:31.125 184 12625.90 175.03 54886.22 88888.00 2012-07-02 04:34:31.250 184 12625.88 175.07 54886.18 88888.00 2012-07-02 04:34:31.375 184 12625.85 175.12 54886.10 88888.00 2012-07-02 04:34:31.500 184 12625.88 175.15 54886.03 88888.00 2012-07-02 04:34:31.625 184 12625.92 175.18 54886.03 88888.00 2012-07-02 04:34:31.750 184 12625.90 175.20 54885.97 88888.00 2012-07-02 04:34:31.875 184 12625.83 175.22 54885.93 88888.00 2012-07-02 04:34:32.000 184 12625.77 175.30 54885.90 88888.00 2012-07-02 04:34:32.125 184 12625.75 175.35 54885.88 88888.00 2012-07-02 04:34:32.250 184 12625.70 175.40 54885.80 88888.00 2012-07-02 04:34:32.375 184 12625.65 175.43 54885.78 88888.00 2012-07-02 04:34:32.500 184 12625.62 175.53 54885.72 88888.00 2012-07-02 04:34:32.625 184 12625.62 175.57 54885.70 88888.00 2012-07-02 04:34:32.750 184 12625.65 175.68 54885.65 88888.00 2012-07-02 04:34:32.875 184 12625.65 175.72 54885.60 88888.00 2012-07-02 04:34:33.000 184 12625.60 175.80 54885.57 88888.00 2012-07-02 04:34:33.125 184 12625.60 175.88 54885.55 88888.00 2012-07-02 04:34:33.250 184 12625.55 175.93 54885.53 88888.00 2012-07-02 04:34:33.375 184 12625.55 176.00 54885.47 88888.00 2012-07-02 04:34:33.500 184 12625.52 176.05 54885.43 88888.00 2012-07-02 04:34:33.625 184 12625.52 176.15 54885.38 88888.00 2012-07-02 04:34:33.750 184 12625.50 176.20 54885.35 88888.00 2012-07-02 04:34:33.875 184 12625.40 176.28 54885.28 88888.00 2012-07-02 04:34:34.000 184 12625.30 176.38 54885.22 88888.00 2012-07-02 04:34:34.125 184 12625.27 176.47 54885.20 88888.00 2012-07-02 04:34:34.250 184 12625.25 176.53 54885.15 88888.00 2012-07-02 04:34:34.375 184 12625.27 176.60 54885.12 88888.00 2012-07-02 04:34:34.500 184 12625.20 176.72 54885.07 88888.00 2012-07-02 04:34:34.625 184 12625.20 176.80 54885.00 88888.00 2012-07-02 04:34:34.750 184 12625.15 176.85 54884.95 88888.00 2012-07-02 04:34:34.875 184 12625.02 176.90 54884.90 88888.00 2012-07-02 04:34:35.000 184 12624.98 177.03 54884.88 88888.00 2012-07-02 04:34:35.125 184 12624.98 177.15 54884.85 88888.00 2012-07-02 04:34:35.250 184 12624.90 177.25 54884.78 88888.00 2012-07-02 04:34:35.375 184 12624.83 177.32 54884.75 88888.00 2012-07-02 04:34:35.500 184 12624.75 177.40 54884.70 88888.00 2012-07-02 04:34:35.625 184 12624.75 177.47 54884.68 88888.00 2012-07-02 04:34:35.750 184 12624.75 177.57 54884.62 88888.00 2012-07-02 04:34:35.875 184 12624.75 177.68 54884.57 88888.00 2012-07-02 04:34:36.000 184 12624.73 177.78 54884.55 88888.00 2012-07-02 04:34:36.125 184 12624.70 177.82 54884.50 88888.00 2012-07-02 04:34:36.250 184 12624.67 177.88 54884.43 88888.00 2012-07-02 04:34:36.375 184 12624.70 177.97 54884.38 88888.00 2012-07-02 04:34:36.500 184 12624.60 178.05 54884.32 88888.00 2012-07-02 04:34:36.625 184 12624.45 178.15 54884.32 88888.00 2012-07-02 04:34:36.750 184 12624.35 178.25 54884.30 88888.00 2012-07-02 04:34:36.875 184 12624.30 178.32 54884.28 88888.00 2012-07-02 04:34:37.000 184 12624.23 178.38 54884.22 88888.00 2012-07-02 04:34:37.125 184 12624.15 178.45 54884.18 88888.00 2012-07-02 04:34:37.250 184 12624.15 178.50 54884.07 88888.00 2012-07-02 04:34:37.375 184 12624.17 178.57 54884.05 88888.00 2012-07-02 04:34:37.500 184 12624.17 178.65 54884.03 88888.00 2012-07-02 04:34:37.625 184 12624.05 178.72 54884.00 88888.00 2012-07-02 04:34:37.750 184 12624.00 178.80 54883.95 88888.00 2012-07-02 04:34:37.875 184 12623.98 178.88 54883.93 88888.00 2012-07-02 04:34:38.000 184 12623.95 178.97 54883.88 88888.00 2012-07-02 04:34:38.125 184 12623.88 179.03 54883.85 88888.00 2012-07-02 04:34:38.250 184 12623.77 179.10 54883.82 88888.00 2012-07-02 04:34:38.375 184 12623.77 179.18 54883.80 88888.00 2012-07-02 04:34:38.500 184 12623.70 179.22 54883.72 88888.00 2012-07-02 04:34:38.625 184 12623.62 179.28 54883.70 88888.00 2012-07-02 04:34:38.750 184 12623.62 179.32 54883.62 88888.00 2012-07-02 04:34:38.875 184 12623.65 179.40 54883.60 88888.00 2012-07-02 04:34:39.000 184 12623.62 179.47 54883.57 88888.00 2012-07-02 04:34:39.125 184 12623.58 179.53 54883.55 88888.00 2012-07-02 04:34:39.250 184 12623.40 179.55 54883.50 88888.00 2012-07-02 04:34:39.375 184 12623.35 179.65 54883.45 88888.00 2012-07-02 04:34:39.500 184 12623.33 179.70 54883.40 88888.00 2012-07-02 04:34:39.625 184 12623.25 179.75 54883.38 88888.00 2012-07-02 04:34:39.750 184 12623.17 179.78 54883.32 88888.00 2012-07-02 04:34:39.875 184 12623.15 179.80 54883.28 88888.00 2012-07-02 04:34:40.000 184 12623.15 179.85 54883.22 88888.00 2012-07-02 04:34:40.125 184 12623.12 179.93 54883.22 88888.00 2012-07-02 04:34:40.250 184 12623.02 179.97 54883.18 88888.00 2012-07-02 04:34:40.375 184 12623.00 180.03 54883.15 88888.00 2012-07-02 04:34:40.500 184 12623.02 180.07 54883.07 88888.00 2012-07-02 04:34:40.625 184 12623.00 180.10 54883.03 88888.00 2012-07-02 04:34:40.750 184 12622.95 180.15 54882.97 88888.00 2012-07-02 04:34:40.875 184 12622.95 180.20 54882.95 88888.00 2012-07-02 04:34:41.000 184 12622.90 180.25 54882.90 88888.00 2012-07-02 04:34:41.125 184 12622.92 180.25 54882.85 88888.00 2012-07-02 04:34:41.250 184 12622.90 180.25 54882.80 88888.00 2012-07-02 04:34:41.375 184 12622.90 180.32 54882.78 88888.00 2012-07-02 04:34:41.500 184 12622.85 180.38 54882.72 88888.00 2012-07-02 04:34:41.625 184 12622.80 180.40 54882.70 88888.00 2012-07-02 04:34:41.750 184 12622.80 180.38 54882.62 88888.00 2012-07-02 04:34:41.875 184 12622.75 180.40 54882.57 88888.00 2012-07-02 04:34:42.000 184 12622.67 180.45 54882.53 88888.00 2012-07-02 04:34:42.125 184 12622.67 180.50 54882.50 88888.00 2012-07-02 04:34:42.250 184 12622.65 180.50 54882.43 88888.00 2012-07-02 04:34:42.375 184 12622.62 180.50 54882.43 88888.00 2012-07-02 04:34:42.500 184 12622.60 180.47 54882.38 88888.00 2012-07-02 04:34:42.625 184 12622.52 180.50 54882.35 88888.00 2012-07-02 04:34:42.750 184 12622.50 180.53 54882.32 88888.00 2012-07-02 04:34:42.875 184 12622.52 180.55 54882.30 88888.00 2012-07-02 04:34:43.000 184 12622.50 180.55 54882.22 88888.00 2012-07-02 04:34:43.125 184 12622.45 180.55 54882.20 88888.00 2012-07-02 04:34:43.250 184 12622.38 180.57 54882.15 88888.00 2012-07-02 04:34:43.375 184 12622.40 180.60 54882.10 88888.00 2012-07-02 04:34:43.500 184 12622.38 180.65 54882.07 88888.00 2012-07-02 04:34:43.625 184 12622.38 180.70 54882.00 88888.00 2012-07-02 04:34:43.750 184 12622.42 180.72 54881.95 88888.00 2012-07-02 04:34:43.875 184 12622.33 180.75 54881.88 88888.00 2012-07-02 04:34:44.000 184 12622.25 180.75 54881.82 88888.00 2012-07-02 04:34:44.125 184 12622.25 180.78 54881.80 88888.00 2012-07-02 04:34:44.250 184 12622.25 180.82 54881.72 88888.00 2012-07-02 04:34:44.375 184 12622.27 180.85 54881.70 88888.00 2012-07-02 04:34:44.500 184 12622.27 180.88 54881.68 88888.00 2012-07-02 04:34:44.625 184 12622.27 180.88 54881.62 88888.00 2012-07-02 04:34:44.750 184 12622.23 180.90 54881.57 88888.00 2012-07-02 04:34:44.875 184 12622.20 180.95 54881.55 88888.00 2012-07-02 04:34:45.000 184 12622.17 180.93 54881.47 88888.00 2012-07-02 04:34:45.125 184 12622.23 180.95 54881.43 88888.00 2012-07-02 04:34:45.250 184 12622.15 180.97 54881.38 88888.00 2012-07-02 04:34:45.375 184 12622.08 181.03 54881.35 88888.00 2012-07-02 04:34:45.500 184 12622.02 181.03 54881.30 88888.00 2012-07-02 04:34:45.625 184 12621.98 181.00 54881.25 88888.00 2012-07-02 04:34:45.750 184 12621.98 181.03 54881.22 88888.00 2012-07-02 04:34:45.875 184 12621.95 181.03 54881.20 88888.00 2012-07-02 04:34:46.000 184 12621.98 181.05 54881.15 88888.00 2012-07-02 04:34:46.125 184 12621.92 181.07 54881.07 88888.00 2012-07-02 04:34:46.250 184 12621.85 181.07 54881.03 88888.00 2012-07-02 04:34:46.375 184 12621.83 181.12 54881.03 88888.00 2012-07-02 04:34:46.500 184 12621.77 181.12 54880.95 88888.00 2012-07-02 04:34:46.625 184 12621.73 181.12 54880.90 88888.00 2012-07-02 04:34:46.750 184 12621.70 181.12 54880.88 88888.00 2012-07-02 04:34:46.875 184 12621.62 181.12 54880.82 88888.00 2012-07-02 04:34:47.000 184 12621.60 181.15 54880.78 88888.00 2012-07-02 04:34:47.125 184 12621.65 181.20 54880.78 88888.00 2012-07-02 04:34:47.250 184 12621.58 181.18 54880.70 88888.00 2012-07-02 04:34:47.375 184 12621.52 181.18 54880.62 88888.00 2012-07-02 04:34:47.500 184 12621.52 181.20 54880.60 88888.00 2012-07-02 04:34:47.625 184 12621.45 181.18 54880.55 88888.00 2012-07-02 04:34:47.750 184 12621.38 181.18 54880.55 88888.00 2012-07-02 04:34:47.875 184 12621.33 181.18 54880.50 88888.00 2012-07-02 04:34:48.000 184 12621.33 181.18 54880.45 88888.00 2012-07-02 04:34:48.125 184 12621.27 181.18 54880.43 88888.00 2012-07-02 04:34:48.250 184 12621.20 181.22 54880.40 88888.00 2012-07-02 04:34:48.375 184 12621.23 181.20 54880.32 88888.00 2012-07-02 04:34:48.500 184 12621.20 181.18 54880.25 88888.00 2012-07-02 04:34:48.625 184 12621.20 181.18 54880.22 88888.00 2012-07-02 04:34:48.750 184 12621.20 181.20 54880.20 88888.00 2012-07-02 04:34:48.875 184 12621.20 181.20 54880.15 88888.00 2012-07-02 04:34:49.000 184 12621.10 181.20 54880.07 88888.00 2012-07-02 04:34:49.125 184 12621.00 181.22 54880.05 88888.00 2012-07-02 04:34:49.250 184 12620.92 181.25 54880.03 88888.00 2012-07-02 04:34:49.375 184 12620.90 181.25 54880.00 88888.00 2012-07-02 04:34:49.500 184 12620.85 181.25 54879.95 88888.00 2012-07-02 04:34:49.625 184 12620.83 181.25 54879.88 88888.00 2012-07-02 04:34:49.750 184 12620.73 181.25 54879.82 88888.00 2012-07-02 04:34:49.875 184 12620.67 181.22 54879.80 88888.00 2012-07-02 04:34:50.000 184 12620.62 181.25 54879.75 88888.00 2012-07-02 04:34:50.125 184 12620.58 181.22 54879.70 88888.00 2012-07-02 04:34:50.250 184 12620.52 181.22 54879.65 88888.00 2012-07-02 04:34:50.375 184 12620.50 181.22 54879.60 88888.00 2012-07-02 04:34:50.500 184 12620.38 181.18 54879.57 88888.00 2012-07-02 04:34:50.625 184 12620.40 181.20 54879.50 88888.00 2012-07-02 04:34:50.750 184 12620.42 181.20 54879.50 88888.00 2012-07-02 04:34:50.875 184 12620.38 181.18 54879.45 88888.00 2012-07-02 04:34:51.000 184 12620.30 181.18 54879.40 88888.00 2012-07-02 04:34:51.125 184 12620.27 181.12 54879.35 88888.00 2012-07-02 04:34:51.250 184 12620.15 181.03 54879.30 88888.00 2012-07-02 04:34:51.375 184 12620.08 181.05 54879.25 88888.00 2012-07-02 04:34:51.500 184 12620.00 181.05 54879.20 88888.00 2012-07-02 04:34:51.625 184 12619.98 181.03 54879.15 88888.00 2012-07-02 04:34:51.750 184 12619.95 181.00 54879.15 88888.00 2012-07-02 04:34:51.875 184 12619.92 180.95 54879.10 88888.00 2012-07-02 04:34:52.000 184 12619.90 180.97 54879.05 88888.00 2012-07-02 04:34:52.125 184 12619.85 180.93 54879.03 88888.00 2012-07-02 04:34:52.250 184 12619.83 180.88 54878.93 88888.00 2012-07-02 04:34:52.375 184 12619.88 180.85 54878.88 88888.00 2012-07-02 04:34:52.500 184 12619.83 180.85 54878.82 88888.00 2012-07-02 04:34:52.625 184 12619.75 180.82 54878.80 88888.00 2012-07-02 04:34:52.750 184 12619.75 180.82 54878.75 88888.00 2012-07-02 04:34:52.875 184 12619.77 180.78 54878.70 88888.00 2012-07-02 04:34:53.000 184 12619.73 180.72 54878.60 88888.00 2012-07-02 04:34:53.125 184 12619.62 180.70 54878.60 88888.00 2012-07-02 04:34:53.250 184 12619.58 180.65 54878.57 88888.00 2012-07-02 04:34:53.375 184 12619.55 180.65 54878.55 88888.00 2012-07-02 04:34:53.500 184 12619.45 180.65 54878.47 88888.00 2012-07-02 04:34:53.625 184 12619.45 180.60 54878.40 88888.00 2012-07-02 04:34:53.750 184 12619.42 180.60 54878.35 88888.00 2012-07-02 04:34:53.875 184 12619.33 180.57 54878.32 88888.00 2012-07-02 04:34:54.000 184 12619.30 180.53 54878.25 88888.00 2012-07-02 04:34:54.125 184 12619.33 180.47 54878.20 88888.00 2012-07-02 04:34:54.250 184 12619.33 180.45 54878.15 88888.00 2012-07-02 04:34:54.375 184 12619.33 180.45 54878.12 88888.00 2012-07-02 04:34:54.500 184 12619.27 180.40 54878.07 88888.00 2012-07-02 04:34:54.625 184 12619.15 180.32 54878.00 88888.00 2012-07-02 04:34:54.750 184 12619.02 180.28 54877.95 88888.00 2012-07-02 04:34:54.875 184 12619.00 180.25 54877.90 88888.00 2012-07-02 04:34:55.000 184 12619.02 180.20 54877.82 88888.00 2012-07-02 04:34:55.125 184 12619.12 180.15 54877.75 88888.00 2012-07-02 04:34:55.250 184 12619.05 180.10 54877.68 88888.00 2012-07-02 04:34:55.375 184 12619.02 180.07 54877.65 88888.00 2012-07-02 04:34:55.500 184 12618.98 180.03 54877.62 88888.00 2012-07-02 04:34:55.625 184 12619.02 180.00 54877.60 88888.00 2012-07-02 04:34:55.750 184 12619.00 179.97 54877.55 88888.00 2012-07-02 04:34:55.875 184 12618.90 179.90 54877.50 88888.00 2012-07-02 04:34:56.000 184 12618.83 179.80 54877.43 88888.00 2012-07-02 04:34:56.125 184 12618.83 179.78 54877.38 88888.00 2012-07-02 04:34:56.250 184 12618.77 179.68 54877.32 88888.00 2012-07-02 04:34:56.375 184 12618.80 179.65 54877.25 88888.00 2012-07-02 04:34:56.500 184 12618.83 179.62 54877.22 88888.00 2012-07-02 04:34:56.625 184 12618.80 179.60 54877.15 88888.00 2012-07-02 04:34:56.750 184 12618.83 179.57 54877.12 88888.00 2012-07-02 04:34:56.875 184 12618.77 179.50 54877.05 88888.00 2012-07-02 04:34:57.000 184 12618.67 179.45 54876.97 88888.00 2012-07-02 04:34:57.125 184 12618.65 179.40 54876.93 88888.00 2012-07-02 04:34:57.250 184 12618.58 179.30 54876.85 88888.00 2012-07-02 04:34:57.375 184 12618.58 179.28 54876.82 88888.00 2012-07-02 04:34:57.500 184 12618.48 179.25 54876.78 88888.00 2012-07-02 04:34:57.625 184 12618.45 179.20 54876.75 88888.00 2012-07-02 04:34:57.750 184 12618.40 179.15 54876.68 88888.00 2012-07-02 04:34:57.875 184 12618.38 179.10 54876.62 88888.00 2012-07-02 04:34:58.000 184 12618.38 179.05 54876.60 88888.00 2012-07-02 04:34:58.125 184 12618.35 178.97 54876.55 88888.00 2012-07-02 04:34:58.250 184 12618.33 178.88 54876.50 88888.00 2012-07-02 04:34:58.375 184 12618.30 178.90 54876.47 88888.00 2012-07-02 04:34:58.500 184 12618.23 178.85 54876.43 88888.00 2012-07-02 04:34:58.625 184 12618.17 178.80 54876.38 88888.00 2012-07-02 04:34:58.750 184 12618.05 178.70 54876.30 88888.00 2012-07-02 04:34:58.875 184 12618.08 178.65 54876.25 88888.00 2012-07-02 04:34:59.000 184 12618.08 178.60 54876.18 88888.00 2012-07-02 04:34:59.125 184 12618.08 178.60 54876.18 88888.00 2012-07-02 04:34:59.250 184 12618.00 178.50 54876.12 88888.00 2012-07-02 04:34:59.375 184 12617.88 178.47 54876.07 88888.00 2012-07-02 04:34:59.500 184 12617.80 178.40 54876.00 88888.00 2012-07-02 04:34:59.625 184 12617.83 178.38 54875.95 88888.00 2012-07-02 04:34:59.750 184 12617.83 178.32 54875.93 88888.00 2012-07-02 04:34:59.875 184 12617.83 178.28 54875.90 88888.00 2012-07-02 04:35:00.000 184 12617.77 178.22 54875.82 88888.00 2012-07-02 04:35:00.125 184 12617.77 178.15 54875.75 88888.00 2012-07-02 04:35:00.250 184 12617.80 178.07 54875.72 88888.00 2012-07-02 04:35:00.375 184 12617.77 178.03 54875.68 88888.00 2012-07-02 04:35:00.500 184 12617.77 177.95 54875.65 88888.00 2012-07-02 04:35:00.625 184 12617.73 177.85 54875.60 88888.00 2012-07-02 04:35:00.750 184 12617.65 177.78 54875.53 88888.00 2012-07-02 04:35:00.875 184 12617.62 177.72 54875.47 88888.00 2012-07-02 04:35:01.000 184 12617.60 177.68 54875.43 88888.00 2012-07-02 04:35:01.125 184 12617.55 177.60 54875.43 88888.00 2012-07-02 04:35:01.250 184 12617.50 177.53 54875.35 88888.00 2012-07-02 04:35:01.375 184 12617.55 177.50 54875.25 88888.00 2012-07-02 04:35:01.500 184 12617.55 177.43 54875.22 88888.00 2012-07-02 04:35:01.625 184 12617.45 177.35 54875.20 88888.00 2012-07-02 04:35:01.750 184 12617.40 177.28 54875.15 88888.00 2012-07-02 04:35:01.875 184 12617.42 177.22 54875.12 88888.00 2012-07-02 04:35:02.000 184 12617.45 177.20 54875.05 88888.00 2012-07-02 04:35:02.125 184 12617.30 177.10 54875.00 88888.00 2012-07-02 04:35:02.250 184 12617.23 177.03 54874.95 88888.00 2012-07-02 04:35:02.375 184 12617.23 176.97 54874.90 88888.00 2012-07-02 04:35:02.500 184 12617.23 176.93 54874.85 88888.00 2012-07-02 04:35:02.625 184 12617.15 176.88 54874.80 88888.00 2012-07-02 04:35:02.750 184 12617.15 176.78 54874.72 88888.00 2012-07-02 04:35:02.875 184 12617.15 176.68 54874.70 88888.00 2012-07-02 04:35:03.000 184 12617.12 176.62 54874.65 88888.00 2012-07-02 04:35:03.125 184 12617.02 176.60 54874.60 88888.00 2012-07-02 04:35:03.250 184 12617.00 176.55 54874.53 88888.00 2012-07-02 04:35:03.375 184 12617.05 176.55 54874.47 88888.00 2012-07-02 04:35:03.500 184 12617.08 176.47 54874.45 88888.00 2012-07-02 04:35:03.625 184 12617.00 176.40 54874.40 88888.00 2012-07-02 04:35:03.750 184 12617.02 176.32 54874.35 88888.00 2012-07-02 04:35:03.875 184 12617.00 176.28 54874.32 88888.00 2012-07-02 04:35:04.000 184 12616.98 176.22 54874.25 88888.00 2012-07-02 04:35:04.125 184 12617.00 176.12 54874.15 88888.00 2012-07-02 04:35:04.250 184 12617.02 176.07 54874.12 88888.00 2012-07-02 04:35:04.375 184 12617.05 176.03 54874.10 88888.00 2012-07-02 04:35:04.500 184 12617.00 176.00 54874.05 88888.00 2012-07-02 04:35:04.625 184 12616.90 175.95 54874.00 88888.00 2012-07-02 04:35:04.750 184 12616.85 175.88 54873.95 88888.00 2012-07-02 04:35:04.875 184 12616.85 175.82 54873.90 88888.00 2012-07-02 04:35:05.000 184 12616.85 175.75 54873.82 88888.00 2012-07-02 04:35:05.125 184 12616.85 175.68 54873.78 88888.00 2012-07-02 04:35:05.250 184 12616.80 175.57 54873.72 88888.00 2012-07-02 04:35:05.375 184 12616.83 175.53 54873.68 88888.00 2012-07-02 04:35:05.500 184 12616.88 175.45 54873.62 88888.00 2012-07-02 04:35:05.625 184 12616.92 175.40 54873.60 88888.00 2012-07-02 04:35:05.750 184 12616.95 175.32 54873.55 88888.00 2012-07-02 04:35:05.875 184 12616.88 175.25 54873.50 88888.00 2012-07-02 04:35:06.000 184 12616.88 175.20 54873.43 88888.00 2012-07-02 04:35:06.125 184 12616.95 175.12 54873.38 88888.00 2012-07-02 04:35:06.250 184 12616.92 174.97 54873.28 88888.00 2012-07-02 04:35:06.375 184 12616.95 174.93 54873.22 88888.00 2012-07-02 04:35:06.500 184 12616.98 174.90 54873.18 88888.00 2012-07-02 04:35:06.625 184 12617.08 174.85 54873.15 88888.00 2012-07-02 04:35:06.750 184 12617.15 174.78 54873.05 88888.00 2012-07-02 04:35:06.875 184 12617.20 174.68 54873.00 88888.00 2012-07-02 04:35:07.000 184 12617.17 174.55 54872.95 88888.00 2012-07-02 04:35:07.125 184 12617.12 174.45 54872.88 88888.00 2012-07-02 04:35:07.250 184 12617.17 174.38 54872.82 88888.00 2012-07-02 04:35:07.375 184 12617.25 174.30 54872.78 88888.00 2012-07-02 04:35:07.500 184 12617.25 174.18 54872.75 88888.00 2012-07-02 04:35:07.625 184 12617.25 174.10 54872.70 88888.00 2012-07-02 04:35:07.750 184 12617.30 174.03 54872.65 88888.00 2012-07-02 04:35:07.875 184 12617.38 173.93 54872.60 88888.00 2012-07-02 04:35:08.000 184 12617.45 173.82 54872.53 88888.00 2012-07-02 04:35:08.125 184 12617.48 173.75 54872.47 88888.00 2012-07-02 04:35:08.250 184 12617.48 173.65 54872.40 88888.00 2012-07-02 04:35:08.375 184 12617.50 173.60 54872.38 88888.00 2012-07-02 04:35:08.500 184 12617.50 173.50 54872.30 88888.00 2012-07-02 04:35:08.625 184 12617.48 173.40 54872.22 88888.00 2012-07-02 04:35:08.750 184 12617.55 173.28 54872.18 88888.00 2012-07-02 04:35:08.875 184 12617.67 173.22 54872.12 88888.00 2012-07-02 04:35:09.000 184 12617.73 173.15 54872.07 88888.00 2012-07-02 04:35:09.125 184 12617.75 173.05 54872.03 88888.00 2012-07-02 04:35:09.250 184 12617.73 172.95 54871.95 88888.00 2012-07-02 04:35:09.375 184 12617.75 172.90 54871.88 88888.00 2012-07-02 04:35:09.500 184 12617.77 172.82 54871.88 88888.00 2012-07-02 04:35:09.625 184 12617.77 172.75 54871.82 88888.00 2012-07-02 04:35:09.750 184 12617.75 172.65 54871.72 88888.00 2012-07-02 04:35:09.875 184 12617.75 172.57 54871.68 88888.00 2012-07-02 04:35:10.000 184 12617.75 172.53 54871.62 88888.00 2012-07-02 04:35:10.125 184 12617.80 172.45 54871.60 88888.00 2012-07-02 04:35:10.250 184 12617.83 172.38 54871.55 88888.00 2012-07-02 04:35:10.375 184 12617.90 172.35 54871.47 88888.00 2012-07-02 04:35:10.500 184 12617.95 172.30 54871.43 88888.00 2012-07-02 04:35:10.625 184 12617.98 172.22 54871.35 88888.00 2012-07-02 04:35:10.750 184 12617.95 172.15 54871.30 88888.00 2012-07-02 04:35:10.875 184 12617.98 172.10 54871.28 88888.00 2012-07-02 04:35:11.000 184 12618.00 172.05 54871.22 88888.00 2012-07-02 04:35:11.125 184 12618.02 171.97 54871.20 88888.00 2012-07-02 04:35:11.250 184 12618.05 171.95 54871.15 88888.00 2012-07-02 04:35:11.375 184 12618.10 171.90 54871.10 88888.00 2012-07-02 04:35:11.500 184 12618.15 171.88 54871.05 88888.00 2012-07-02 04:35:11.625 184 12618.23 171.82 54871.00 88888.00 2012-07-02 04:35:11.750 184 12618.27 171.75 54870.90 88888.00 2012-07-02 04:35:11.875 184 12618.27 171.72 54870.88 88888.00 2012-07-02 04:35:12.000 184 12618.30 171.68 54870.85 88888.00 2012-07-02 04:35:12.125 184 12618.30 171.65 54870.80 88888.00 2012-07-02 04:35:12.250 184 12618.33 171.60 54870.75 88888.00 2012-07-02 04:35:12.375 184 12618.35 171.55 54870.70 88888.00 2012-07-02 04:35:12.500 184 12618.35 171.50 54870.62 88888.00 2012-07-02 04:35:12.625 184 12618.40 171.50 54870.57 88888.00 2012-07-02 04:35:12.750 184 12618.42 171.45 54870.53 88888.00 2012-07-02 04:35:12.875 184 12618.40 171.40 54870.47 88888.00 2012-07-02 04:35:13.000 184 12618.35 171.38 54870.43 88888.00 2012-07-02 04:35:13.125 184 12618.35 171.35 54870.38 88888.00 2012-07-02 04:35:13.250 184 12618.42 171.30 54870.35 88888.00 2012-07-02 04:35:13.375 184 12618.45 171.28 54870.30 88888.00 2012-07-02 04:35:13.500 184 12618.42 171.22 54870.25 88888.00 2012-07-02 04:35:13.625 184 12618.42 171.18 54870.18 88888.00 2012-07-02 04:35:13.750 184 12618.50 171.15 54870.15 88888.00 2012-07-02 04:35:13.875 184 12618.50 171.10 54870.07 88888.00 2012-07-02 04:35:14.000 184 12618.45 171.07 54870.05 88888.00 2012-07-02 04:35:14.125 184 12618.48 171.07 54870.00 88888.00 2012-07-02 04:35:14.250 184 12618.48 171.00 54869.95 88888.00 2012-07-02 04:35:14.375 184 12618.50 171.03 54869.90 88888.00 2012-07-02 04:35:14.500 184 12618.50 171.00 54869.85 88888.00 2012-07-02 04:35:14.625 184 12618.48 170.97 54869.78 88888.00 2012-07-02 04:35:14.750 184 12618.48 171.00 54869.78 88888.00 2012-07-02 04:35:14.875 184 12618.50 170.95 54869.72 88888.00 2012-07-02 04:35:15.000 184 12618.50 170.93 54869.65 88888.00 2012-07-02 04:35:15.125 184 12618.60 170.90 54869.60 88888.00 2012-07-02 04:35:15.250 184 12618.58 170.95 54869.57 88888.00 2012-07-02 04:35:15.375 184 12618.60 170.97 54869.50 88888.00 2012-07-02 04:35:15.500 184 12618.58 170.97 54869.47 88888.00 2012-07-02 04:35:15.625 184 12618.58 170.97 54869.45 88888.00 2012-07-02 04:35:15.750 184 12618.52 171.00 54869.43 88888.00 2012-07-02 04:35:15.875 184 12618.52 171.00 54869.35 88888.00 2012-07-02 04:35:16.000 184 12618.52 170.97 54869.28 88888.00 2012-07-02 04:35:16.125 184 12618.48 171.00 54869.25 88888.00 2012-07-02 04:35:16.250 184 12618.48 171.05 54869.20 88888.00 2012-07-02 04:35:16.375 184 12618.48 171.10 54869.15 88888.00 2012-07-02 04:35:16.500 184 12618.45 171.07 54869.10 88888.00 2012-07-02 04:35:16.625 184 12618.50 171.12 54869.07 88888.00 2012-07-02 04:35:16.750 184 12618.52 171.15 54869.03 88888.00 2012-07-02 04:35:16.875 184 12618.48 171.20 54868.95 88888.00 2012-07-02 04:35:17.000 184 12618.52 171.20 54868.90 88888.00 2012-07-02 04:35:17.125 184 12618.52 171.22 54868.88 88888.00 2012-07-02 04:35:17.250 184 12618.45 171.25 54868.80 88888.00 2012-07-02 04:35:17.375 184 12618.38 171.28 54868.80 88888.00 2012-07-02 04:35:17.500 184 12618.38 171.30 54868.75 88888.00 2012-07-02 04:35:17.625 184 12618.38 171.35 54868.70 88888.00 2012-07-02 04:35:17.750 184 12618.38 171.35 54868.65 88888.00 2012-07-02 04:35:17.875 184 12618.38 171.40 54868.57 88888.00 2012-07-02 04:35:18.000 184 12618.38 171.40 54868.53 88888.00 2012-07-02 04:35:18.125 184 12618.33 171.40 54868.47 88888.00 2012-07-02 04:35:18.250 184 12618.30 171.38 54868.43 88888.00 2012-07-02 04:35:18.375 184 12618.30 171.43 54868.40 88888.00 2012-07-02 04:35:18.500 184 12618.27 171.45 54868.35 88888.00 2012-07-02 04:35:18.625 184 12618.20 171.45 54868.30 88888.00 2012-07-02 04:35:18.750 184 12618.15 171.45 54868.25 88888.00 2012-07-02 04:35:18.875 184 12618.12 171.47 54868.22 88888.00 2012-07-02 04:35:19.000 184 12618.12 171.47 54868.15 88888.00 2012-07-02 04:35:19.125 184 12618.15 171.50 54868.10 88888.00 2012-07-02 04:35:19.250 184 12618.10 171.47 54868.05 88888.00 2012-07-02 04:35:19.375 184 12618.10 171.50 54868.03 88888.00 2012-07-02 04:35:19.500 184 12618.02 171.45 54868.00 88888.00 2012-07-02 04:35:19.625 184 12618.02 171.47 54867.95 88888.00 2012-07-02 04:35:19.750 184 12618.02 171.47 54867.90 88888.00 2012-07-02 04:35:19.875 184 12618.00 171.45 54867.85 88888.00 2012-07-02 04:35:20.000 184 12617.95 171.45 54867.80 88888.00 2012-07-02 04:35:20.125 184 12617.92 171.45 54867.80 88888.00 2012-07-02 04:35:20.250 184 12617.85 171.45 54867.72 88888.00 2012-07-02 04:35:20.375 184 12617.85 171.45 54867.70 88888.00 2012-07-02 04:35:20.500 184 12617.90 171.45 54867.65 88888.00 2012-07-02 04:35:20.625 184 12617.90 171.40 54867.60 88888.00 2012-07-02 04:35:20.750 184 12617.77 171.38 54867.57 88888.00 2012-07-02 04:35:20.875 184 12617.75 171.38 54867.55 88888.00 2012-07-02 04:35:21.000 184 12617.83 171.35 54867.47 88888.00 2012-07-02 04:35:21.125 184 12617.85 171.35 54867.45 88888.00 2012-07-02 04:35:21.250 184 12617.80 171.35 54867.40 88888.00 2012-07-02 04:35:21.375 184 12617.77 171.35 54867.35 88888.00 2012-07-02 04:35:21.500 184 12617.73 171.30 54867.28 88888.00 2012-07-02 04:35:21.625 184 12617.75 171.32 54867.25 88888.00 2012-07-02 04:35:21.750 184 12617.80 171.35 54867.20 88888.00 2012-07-02 04:35:21.875 184 12617.75 171.35 54867.18 88888.00 2012-07-02 04:35:22.000 184 12617.70 171.30 54867.12 88888.00 2012-07-02 04:35:22.125 184 12617.65 171.30 54867.07 88888.00 2012-07-02 04:35:22.250 184 12617.58 171.28 54867.05 88888.00 2012-07-02 04:35:22.375 184 12617.62 171.30 54867.00 88888.00 2012-07-02 04:35:22.500 184 12617.62 171.28 54866.97 88888.00 2012-07-02 04:35:22.625 184 12617.58 171.28 54866.93 88888.00 2012-07-02 04:35:22.750 184 12617.58 171.25 54866.88 88888.00 2012-07-02 04:35:22.875 184 12617.58 171.22 54866.82 88888.00 2012-07-02 04:35:23.000 184 12617.58 171.22 54866.75 88888.00 2012-07-02 04:35:23.125 184 12617.58 171.20 54866.70 88888.00 2012-07-02 04:35:23.250 184 12617.55 171.18 54866.70 88888.00 2012-07-02 04:35:23.375 184 12617.55 171.18 54866.65 88888.00 2012-07-02 04:35:23.500 184 12617.45 171.15 54866.65 88888.00 2012-07-02 04:35:23.625 184 12617.42 171.15 54866.57 88888.00 2012-07-02 04:35:23.750 184 12617.42 171.12 54866.55 88888.00 2012-07-02 04:35:23.875 184 12617.40 171.07 54866.50 88888.00 2012-07-02 04:35:24.000 184 12617.42 171.05 54866.43 88888.00 2012-07-02 04:35:24.125 184 12617.45 171.03 54866.43 88888.00 2012-07-02 04:35:24.250 184 12617.40 171.00 54866.38 88888.00 2012-07-02 04:35:24.375 184 12617.35 171.00 54866.35 88888.00 2012-07-02 04:35:24.500 184 12617.25 170.97 54866.30 88888.00 2012-07-02 04:35:24.625 184 12617.23 170.97 54866.28 88888.00 2012-07-02 04:35:24.750 184 12617.25 170.97 54866.25 88888.00 2012-07-02 04:35:24.875 184 12617.20 170.97 54866.20 88888.00 2012-07-02 04:35:25.000 184 12617.12 170.95 54866.15 88888.00 2012-07-02 04:35:25.125 184 12617.08 170.93 54866.12 88888.00 2012-07-02 04:35:25.250 184 12617.05 170.95 54866.10 88888.00 2012-07-02 04:35:25.375 184 12617.02 170.93 54866.05 88888.00 2012-07-02 04:35:25.500 184 12616.95 170.85 54866.03 88888.00 2012-07-02 04:35:25.625 184 12616.90 170.82 54865.97 88888.00 2012-07-02 04:35:25.750 184 12616.80 170.85 54865.93 88888.00 2012-07-02 04:35:25.875 184 12616.80 170.82 54865.90 88888.00 2012-07-02 04:35:26.000 184 12616.80 170.80 54865.85 88888.00 2012-07-02 04:35:26.125 184 12616.75 170.78 54865.85 88888.00 2012-07-02 04:35:26.250 184 12616.67 170.70 54865.82 88888.00 2012-07-02 04:35:26.375 184 12616.62 170.68 54865.75 88888.00 2012-07-02 04:35:26.500 184 12616.55 170.70 54865.72 88888.00 2012-07-02 04:35:26.625 184 12616.55 170.72 54865.70 88888.00 2012-07-02 04:35:26.750 184 12616.58 170.65 54865.65 88888.00 2012-07-02 04:35:26.875 184 12616.58 170.65 54865.62 88888.00 2012-07-02 04:35:27.000 184 12616.50 170.65 54865.60 88888.00 2012-07-02 04:35:27.125 184 12616.50 170.60 54865.57 88888.00 2012-07-02 04:35:27.250 184 12616.48 170.55 54865.53 88888.00 2012-07-02 04:35:27.375 184 12616.52 170.55 54865.47 88888.00 2012-07-02 04:35:27.500 184 12616.48 170.55 54865.43 88888.00 2012-07-02 04:35:27.625 184 12616.42 170.53 54865.40 88888.00 2012-07-02 04:35:27.750 184 12616.42 170.53 54865.38 88888.00 2012-07-02 04:35:27.875 184 12616.45 170.50 54865.32 88888.00 2012-07-02 04:35:28.000 184 12616.42 170.47 54865.25 88888.00 2012-07-02 04:35:28.125 184 12616.42 170.47 54865.22 88888.00 2012-07-02 04:35:28.250 184 12616.42 170.47 54865.20 88888.00 2012-07-02 04:35:28.375 184 12616.40 170.45 54865.18 88888.00 2012-07-02 04:35:28.500 184 12616.33 170.40 54865.18 88888.00 2012-07-02 04:35:28.625 184 12616.27 170.43 54865.12 88888.00 2012-07-02 04:35:28.750 184 12616.27 170.43 54865.10 88888.00 2012-07-02 04:35:28.875 184 12616.20 170.38 54865.03 88888.00 2012-07-02 04:35:29.000 184 12616.12 170.38 54864.97 88888.00 2012-07-02 04:35:29.125 184 12616.12 170.38 54864.95 88888.00 2012-07-02 04:35:29.250 184 12616.12 170.35 54864.90 88888.00 2012-07-02 04:35:29.375 184 12616.10 170.32 54864.88 88888.00 2012-07-02 04:35:29.500 184 12616.05 170.30 54864.88 88888.00 2012-07-02 04:35:29.625 184 12616.05 170.30 54864.85 88888.00 2012-07-02 04:35:29.750 184 12616.00 170.30 54864.80 88888.00 2012-07-02 04:35:29.875 184 12615.90 170.32 54864.78 88888.00 2012-07-02 04:35:30.000 184 12615.90 170.30 54864.72 88888.00 2012-07-02 04:35:30.125 184 12615.92 170.28 54864.72 88888.00 2012-07-02 04:35:30.250 184 12615.88 170.25 54864.70 88888.00 2012-07-02 04:35:30.375 184 12615.85 170.25 54864.68 88888.00 2012-07-02 04:35:30.500 184 12615.83 170.22 54864.62 88888.00 2012-07-02 04:35:30.625 184 12615.77 170.20 54864.60 88888.00 2012-07-02 04:35:30.750 184 12615.73 170.22 54864.57 88888.00 2012-07-02 04:35:30.875 184 12615.75 170.25 54864.55 88888.00 2012-07-02 04:35:31.000 184 12615.73 170.28 54864.53 88888.00 2012-07-02 04:35:31.125 184 12615.67 170.22 54864.50 88888.00 2012-07-02 04:35:31.250 184 12615.60 170.20 54864.45 88888.00 2012-07-02 04:35:31.375 184 12615.58 170.22 54864.43 88888.00 2012-07-02 04:35:31.500 184 12615.50 170.18 54864.38 88888.00 2012-07-02 04:35:31.625 184 12615.50 170.18 54864.38 88888.00 2012-07-02 04:35:31.750 184 12615.45 170.18 54864.35 88888.00 2012-07-02 04:35:31.875 184 12615.38 170.18 54864.30 88888.00 2012-07-02 04:35:32.000 184 12615.27 170.12 54864.25 88888.00 2012-07-02 04:35:32.125 184 12615.27 170.12 54864.25 88888.00 2012-07-02 04:35:32.250 184 12615.25 170.10 54864.25 88888.00 2012-07-02 04:35:32.375 184 12615.23 170.12 54864.22 88888.00 2012-07-02 04:35:32.500 184 12615.17 170.07 54864.18 88888.00 2012-07-02 04:35:32.625 184 12615.10 170.03 54864.15 88888.00 2012-07-02 04:35:32.750 184 12615.05 169.97 54864.12 88888.00 2012-07-02 04:35:32.875 184 12615.02 169.97 54864.10 88888.00 2012-07-02 04:35:33.000 184 12615.02 169.95 54864.10 88888.00 2012-07-02 04:35:33.125 184 12614.92 169.93 54864.05 88888.00 2012-07-02 04:35:33.250 184 12614.77 169.88 54864.03 88888.00 2012-07-02 04:35:33.375 184 12614.70 169.90 54864.00 88888.00 2012-07-02 04:35:33.500 184 12614.67 169.90 54864.00 88888.00 2012-07-02 04:35:33.625 184 12614.58 169.88 54863.97 88888.00 2012-07-02 04:35:33.750 184 12614.48 169.82 54863.95 88888.00 2012-07-02 04:35:33.875 184 12614.42 169.82 54863.90 88888.00 2012-07-02 04:35:34.000 184 12614.40 169.85 54863.88 88888.00 2012-07-02 04:35:34.125 184 12614.38 169.85 54863.85 88888.00 2012-07-02 04:35:34.250 184 12614.33 169.82 54863.82 88888.00 2012-07-02 04:35:34.375 184 12614.33 169.82 54863.80 88888.00 2012-07-02 04:35:34.500 184 12614.27 169.85 54863.78 88888.00 2012-07-02 04:35:34.625 184 12614.17 169.80 54863.75 88888.00 2012-07-02 04:35:34.750 184 12614.12 169.82 54863.72 88888.00 2012-07-02 04:35:34.875 184 12614.12 169.85 54863.70 88888.00 2012-07-02 04:35:35.000 184 12614.12 169.85 54863.68 88888.00 2012-07-02 04:35:35.125 184 12613.95 169.82 54863.65 88888.00 2012-07-02 04:35:35.250 184 12613.83 169.82 54863.60 88888.00 2012-07-02 04:35:35.375 184 12613.83 169.85 54863.55 88888.00 2012-07-02 04:35:35.500 184 12613.75 169.85 54863.55 88888.00 2012-07-02 04:35:35.625 184 12613.67 169.82 54863.53 88888.00 2012-07-02 04:35:35.750 184 12613.62 169.82 54863.47 88888.00 2012-07-02 04:35:35.875 184 12613.60 169.82 54863.43 88888.00 2012-07-02 04:35:36.000 184 12613.60 169.85 54863.40 88888.00 2012-07-02 04:35:36.125 184 12613.55 169.88 54863.40 88888.00 2012-07-02 04:35:36.250 184 12613.48 169.82 54863.38 88888.00 2012-07-02 04:35:36.375 184 12613.50 169.85 54863.35 88888.00 2012-07-02 04:35:36.500 184 12613.48 169.85 54863.35 88888.00 2012-07-02 04:35:36.625 184 12613.33 169.80 54863.30 88888.00 2012-07-02 04:35:36.750 184 12613.25 169.82 54863.28 88888.00 2012-07-02 04:35:36.875 184 12613.17 169.82 54863.25 88888.00 2012-07-02 04:35:37.000 184 12613.12 169.82 54863.22 88888.00 2012-07-02 04:35:37.125 184 12613.10 169.85 54863.22 88888.00 2012-07-02 04:35:37.250 184 12613.00 169.82 54863.20 88888.00 2012-07-02 04:35:37.375 184 12612.90 169.88 54863.20 88888.00 2012-07-02 04:35:37.500 184 12612.80 169.85 54863.20 88888.00 2012-07-02 04:35:37.625 184 12612.73 169.85 54863.15 88888.00 2012-07-02 04:35:37.750 184 12612.70 169.82 54863.15 88888.00 2012-07-02 04:35:37.875 184 12612.70 169.88 54863.12 88888.00 2012-07-02 04:35:38.000 184 12612.58 169.90 54863.10 88888.00 2012-07-02 04:35:38.125 184 12612.55 169.90 54863.07 88888.00 2012-07-02 04:35:38.250 184 12612.50 169.88 54863.05 88888.00 2012-07-02 04:35:38.375 184 12612.45 169.88 54863.03 88888.00 2012-07-02 04:35:38.500 184 12612.30 169.90 54862.97 88888.00 2012-07-02 04:35:38.625 184 12612.23 169.93 54862.95 88888.00 2012-07-02 04:35:38.750 184 12612.27 169.95 54862.95 88888.00 2012-07-02 04:35:38.875 184 12612.25 169.97 54862.90 88888.00 2012-07-02 04:35:39.000 184 12612.17 169.97 54862.88 88888.00 2012-07-02 04:35:39.125 184 12612.10 170.00 54862.85 88888.00 2012-07-02 04:35:39.250 184 12612.02 170.05 54862.80 88888.00 2012-07-02 04:35:39.375 184 12612.02 170.10 54862.75 88888.00 2012-07-02 04:35:39.500 184 12611.98 170.10 54862.72 88888.00 2012-07-02 04:35:39.625 184 12611.92 170.12 54862.70 88888.00 2012-07-02 04:35:39.750 184 12611.88 170.18 54862.68 88888.00 2012-07-02 04:35:39.875 184 12611.83 170.22 54862.65 88888.00 2012-07-02 04:35:40.000 184 12611.80 170.30 54862.62 88888.00 2012-07-02 04:35:40.125 184 12611.75 170.32 54862.57 88888.00 2012-07-02 04:35:40.250 184 12611.70 170.32 54862.55 88888.00 2012-07-02 04:35:40.375 184 12611.62 170.38 54862.50 88888.00 2012-07-02 04:35:40.500 184 12611.55 170.45 54862.50 88888.00 2012-07-02 04:35:40.625 184 12611.58 170.53 54862.47 88888.00 2012-07-02 04:35:40.750 184 12611.55 170.57 54862.45 88888.00 2012-07-02 04:35:40.875 184 12611.52 170.60 54862.40 88888.00 2012-07-02 04:35:41.000 184 12611.45 170.65 54862.32 88888.00 2012-07-02 04:35:41.125 184 12611.40 170.72 54862.32 88888.00 2012-07-02 04:35:41.250 184 12611.35 170.78 54862.32 88888.00 2012-07-02 04:35:41.375 184 12611.27 170.82 54862.28 88888.00 2012-07-02 04:35:41.500 184 12611.23 170.85 54862.25 88888.00 2012-07-02 04:35:41.625 184 12611.23 170.93 54862.25 88888.00 2012-07-02 04:35:41.750 184 12611.20 170.97 54862.20 88888.00 2012-07-02 04:35:41.875 184 12611.23 171.03 54862.15 88888.00 2012-07-02 04:35:42.000 184 12611.17 171.07 54862.10 88888.00 2012-07-02 04:35:42.125 184 12611.15 171.15 54862.10 88888.00 2012-07-02 04:35:42.250 184 12611.10 171.18 54862.03 88888.00 2012-07-02 04:35:42.375 184 12611.15 171.20 54862.00 88888.00 2012-07-02 04:35:42.500 184 12611.08 171.22 54861.97 88888.00 2012-07-02 04:35:42.625 184 12610.95 171.22 54861.95 88888.00 2012-07-02 04:35:42.750 184 12610.92 171.25 54861.93 88888.00 2012-07-02 04:35:42.875 184 12610.85 171.25 54861.88 88888.00 2012-07-02 04:35:43.000 184 12610.90 171.28 54861.82 88888.00 2012-07-02 04:35:43.125 184 12610.95 171.32 54861.80 88888.00 2012-07-02 04:35:43.250 184 12610.90 171.35 54861.78 88888.00 2012-07-02 04:35:43.375 184 12610.88 171.38 54861.75 88888.00 2012-07-02 04:35:43.500 184 12610.88 171.40 54861.70 88888.00 2012-07-02 04:35:43.625 184 12610.83 171.43 54861.68 88888.00 2012-07-02 04:35:43.750 184 12610.80 171.45 54861.65 88888.00 2012-07-02 04:35:43.875 184 12610.75 171.47 54861.62 88888.00 2012-07-02 04:35:44.000 184 12610.73 171.50 54861.60 88888.00 2012-07-02 04:35:44.125 184 12610.70 171.50 54861.57 88888.00 2012-07-02 04:35:44.250 184 12610.67 171.55 54861.57 88888.00 2012-07-02 04:35:44.375 184 12610.62 171.53 54861.50 88888.00 2012-07-02 04:35:44.500 184 12610.58 171.53 54861.45 88888.00 2012-07-02 04:35:44.625 184 12610.58 171.55 54861.40 88888.00 2012-07-02 04:35:44.750 184 12610.52 171.55 54861.40 88888.00 2012-07-02 04:35:44.875 184 12610.42 171.60 54861.38 88888.00 2012-07-02 04:35:45.000 184 12610.42 171.62 54861.32 88888.00 2012-07-02 04:35:45.125 184 12610.48 171.65 54861.30 88888.00 2012-07-02 04:35:45.250 184 12610.42 171.65 54861.25 88888.00 2012-07-02 04:35:45.375 184 12610.48 171.62 54861.22 88888.00 2012-07-02 04:35:45.500 184 12610.45 171.65 54861.18 88888.00 2012-07-02 04:35:45.625 184 12610.40 171.65 54861.15 88888.00 2012-07-02 04:35:45.750 184 12610.42 171.65 54861.10 88888.00 2012-07-02 04:35:45.875 184 12610.45 171.65 54861.05 88888.00 2012-07-02 04:35:46.000 184 12610.42 171.65 54861.03 88888.00 2012-07-02 04:35:46.125 184 12610.45 171.62 54860.97 88888.00 2012-07-02 04:35:46.250 184 12610.42 171.60 54860.97 88888.00 2012-07-02 04:35:46.375 184 12610.42 171.65 54860.95 88888.00 2012-07-02 04:35:46.500 184 12610.38 171.60 54860.93 88888.00 2012-07-02 04:35:46.625 184 12610.33 171.62 54860.88 88888.00 2012-07-02 04:35:46.750 184 12610.30 171.60 54860.85 88888.00 2012-07-02 04:35:46.875 184 12610.27 171.60 54860.80 88888.00 2012-07-02 04:35:47.000 184 12610.20 171.60 54860.78 88888.00 2012-07-02 04:35:47.125 184 12610.17 171.57 54860.78 88888.00 2012-07-02 04:35:47.250 184 12610.12 171.57 54860.72 88888.00 2012-07-02 04:35:47.375 184 12610.15 171.57 54860.68 88888.00 2012-07-02 04:35:47.500 184 12610.15 171.60 54860.68 88888.00 2012-07-02 04:35:47.625 184 12610.10 171.60 54860.62 88888.00 2012-07-02 04:35:47.750 184 12610.02 171.60 54860.57 88888.00 2012-07-02 04:35:47.875 184 12609.98 171.60 54860.53 88888.00 2012-07-02 04:35:48.000 184 12610.00 171.60 54860.47 88888.00 2012-07-02 04:35:48.125 184 12610.05 171.57 54860.45 88888.00 2012-07-02 04:35:48.250 184 12610.08 171.57 54860.43 88888.00 2012-07-02 04:35:48.375 184 12610.08 171.55 54860.40 88888.00 2012-07-02 04:35:48.500 184 12610.05 171.57 54860.38 88888.00 2012-07-02 04:35:48.625 184 12610.02 171.55 54860.32 88888.00 2012-07-02 04:35:48.750 184 12610.05 171.60 54860.30 88888.00 2012-07-02 04:35:48.875 184 12610.02 171.57 54860.25 88888.00 2012-07-02 04:35:49.000 184 12609.98 171.57 54860.20 88888.00 2012-07-02 04:35:49.125 184 12609.95 171.55 54860.20 88888.00 2012-07-02 04:35:49.250 184 12609.92 171.53 54860.15 88888.00 2012-07-02 04:35:49.375 184 12609.95 171.53 54860.15 88888.00 2012-07-02 04:35:49.500 184 12609.90 171.50 54860.07 88888.00 2012-07-02 04:35:49.625 184 12609.88 171.47 54860.05 88888.00 2012-07-02 04:35:49.750 184 12609.83 171.50 54860.03 88888.00 2012-07-02 04:35:49.875 184 12609.85 171.50 54859.97 88888.00 2012-07-02 04:35:50.000 184 12609.92 171.47 54859.95 88888.00 2012-07-02 04:35:50.125 184 12609.90 171.50 54859.95 88888.00 2012-07-02 04:35:50.250 184 12609.85 171.53 54859.93 88888.00 2012-07-02 04:35:50.375 184 12609.90 171.53 54859.93 88888.00 2012-07-02 04:35:50.500 184 12609.90 171.50 54859.88 88888.00 2012-07-02 04:35:50.625 184 12609.85 171.47 54859.82 88888.00 2012-07-02 04:35:50.750 184 12609.75 171.53 54859.80 88888.00 2012-07-02 04:35:50.875 184 12609.75 171.55 54859.75 88888.00 2012-07-02 04:35:51.000 184 12609.85 171.57 54859.72 88888.00 2012-07-02 04:35:51.125 184 12609.85 171.57 54859.70 88888.00 2012-07-02 04:35:51.250 184 12609.75 171.57 54859.65 88888.00 2012-07-02 04:35:51.375 184 12609.73 171.62 54859.60 88888.00 2012-07-02 04:35:51.500 184 12609.80 171.68 54859.60 88888.00 2012-07-02 04:35:51.625 184 12609.75 171.68 54859.55 88888.00 2012-07-02 04:35:51.750 184 12609.73 171.65 54859.53 88888.00 2012-07-02 04:35:51.875 184 12609.73 171.62 54859.47 88888.00 2012-07-02 04:35:52.000 184 12609.65 171.65 54859.45 88888.00 2012-07-02 04:35:52.125 184 12609.65 171.72 54859.43 88888.00 2012-07-02 04:35:52.250 184 12609.65 171.75 54859.35 88888.00 2012-07-02 04:35:52.375 184 12609.62 171.75 54859.35 88888.00 2012-07-02 04:35:52.500 184 12609.65 171.72 54859.28 88888.00 2012-07-02 04:35:52.625 184 12609.58 171.70 54859.25 88888.00 2012-07-02 04:35:52.750 184 12609.58 171.72 54859.25 88888.00 2012-07-02 04:35:52.875 184 12609.60 171.75 54859.22 88888.00 2012-07-02 04:35:53.000 184 12609.58 171.75 54859.18 88888.00 2012-07-02 04:35:53.125 184 12609.45 171.72 54859.15 88888.00 2012-07-02 04:35:53.250 184 12609.38 171.70 54859.12 88888.00 2012-07-02 04:35:53.375 184 12609.42 171.70 54859.12 88888.00 2012-07-02 04:35:53.500 184 12609.45 171.68 54859.10 88888.00 2012-07-02 04:35:53.625 184 12609.40 171.70 54859.05 88888.00 2012-07-02 04:35:53.750 184 12609.38 171.70 54859.03 88888.00 2012-07-02 04:35:53.875 184 12609.38 171.68 54859.00 88888.00 2012-07-02 04:35:54.000 184 12609.38 171.65 54858.97 88888.00 2012-07-02 04:35:54.125 184 12609.35 171.62 54858.93 88888.00 2012-07-02 04:35:54.250 184 12609.30 171.57 54858.88 88888.00 2012-07-02 04:35:54.375 184 12609.23 171.53 54858.80 88888.00 2012-07-02 04:35:54.500 184 12609.17 171.50 54858.80 88888.00 2012-07-02 04:35:54.625 184 12609.20 171.53 54858.80 88888.00 2012-07-02 04:35:54.750 184 12609.23 171.55 54858.80 88888.00 2012-07-02 04:35:54.875 184 12609.25 171.53 54858.75 88888.00 2012-07-02 04:35:55.000 184 12609.30 171.47 54858.72 88888.00 2012-07-02 04:35:55.125 184 12609.33 171.45 54858.70 88888.00 2012-07-02 04:35:55.250 184 12609.25 171.38 54858.68 88888.00 2012-07-02 04:35:55.375 184 12609.23 171.35 54858.60 88888.00 2012-07-02 04:35:55.500 184 12609.17 171.28 54858.60 88888.00 2012-07-02 04:35:55.625 184 12609.20 171.30 54858.57 88888.00 2012-07-02 04:35:55.750 184 12609.17 171.28 54858.55 88888.00 2012-07-02 04:35:55.875 184 12609.12 171.22 54858.50 88888.00 2012-07-02 04:35:56.000 184 12609.10 171.20 54858.50 88888.00 2012-07-02 04:35:56.125 184 12609.15 171.18 54858.45 88888.00 2012-07-02 04:35:56.250 184 12609.08 171.15 54858.40 88888.00 2012-07-02 04:35:56.375 184 12609.08 171.12 54858.40 88888.00 2012-07-02 04:35:56.500 184 12609.12 171.07 54858.40 88888.00 2012-07-02 04:35:56.625 184 12609.15 171.03 54858.38 88888.00 2012-07-02 04:35:56.750 184 12609.12 171.05 54858.32 88888.00 2012-07-02 04:35:56.875 184 12609.12 171.03 54858.30 88888.00 2012-07-02 04:35:57.000 184 12609.10 170.97 54858.28 88888.00 2012-07-02 04:35:57.125 184 12609.05 170.93 54858.22 88888.00 2012-07-02 04:35:57.250 184 12609.10 170.90 54858.22 88888.00 2012-07-02 04:35:57.375 184 12609.15 170.93 54858.20 88888.00 2012-07-02 04:35:57.500 184 12609.15 170.90 54858.18 88888.00 2012-07-02 04:35:57.625 184 12609.10 170.88 54858.12 88888.00 2012-07-02 04:35:57.750 184 12609.02 170.85 54858.05 88888.00 2012-07-02 04:35:57.875 184 12609.02 170.80 54858.03 88888.00 2012-07-02 04:35:58.000 184 12609.05 170.80 54858.00 88888.00 2012-07-02 04:35:58.125 184 12609.15 170.80 54858.00 88888.00 2012-07-02 04:35:58.250 184 12609.12 170.78 54857.95 88888.00 2012-07-02 04:35:58.375 184 12609.10 170.70 54857.90 88888.00 2012-07-02 04:35:58.500 184 12609.08 170.68 54857.85 88888.00 2012-07-02 04:35:58.625 184 12609.15 170.70 54857.82 88888.00 2012-07-02 04:35:58.750 184 12609.23 170.68 54857.82 88888.00 2012-07-02 04:35:58.875 184 12609.17 170.62 54857.80 88888.00 2012-07-02 04:35:59.000 184 12609.12 170.60 54857.75 88888.00 2012-07-02 04:35:59.125 184 12609.08 170.57 54857.70 88888.00 2012-07-02 04:35:59.250 184 12609.10 170.55 54857.65 88888.00 2012-07-02 04:35:59.375 184 12609.10 170.55 54857.65 88888.00 2012-07-02 04:35:59.500 184 12609.15 170.53 54857.62 88888.00 2012-07-02 04:35:59.625 184 12609.15 170.53 54857.60 88888.00 2012-07-02 04:35:59.750 184 12609.15 170.53 54857.57 88888.00 2012-07-02 04:35:59.875 184 12609.08 170.53 54857.55 88888.00 2012-07-02 04:36:00.000 184 12609.05 170.50 54857.55 88888.00 2012-07-02 04:36:00.125 184 12609.05 170.47 54857.53 88888.00 2012-07-02 04:36:00.250 184 12609.02 170.43 54857.50 88888.00 2012-07-02 04:36:00.375 184 12609.08 170.45 54857.47 88888.00 2012-07-02 04:36:00.500 184 12609.12 170.45 54857.43 88888.00 2012-07-02 04:36:00.625 184 12609.05 170.43 54857.38 88888.00 2012-07-02 04:36:00.750 184 12608.95 170.43 54857.35 88888.00 2012-07-02 04:36:00.875 184 12608.98 170.38 54857.32 88888.00 2012-07-02 04:36:01.000 184 12608.95 170.35 54857.28 88888.00 2012-07-02 04:36:01.125 184 12608.88 170.35 54857.28 88888.00 2012-07-02 04:36:01.250 184 12608.83 170.30 54857.25 88888.00 2012-07-02 04:36:01.375 184 12608.85 170.28 54857.22 88888.00 2012-07-02 04:36:01.500 184 12608.88 170.22 54857.18 88888.00 2012-07-02 04:36:01.625 184 12608.85 170.22 54857.12 88888.00 2012-07-02 04:36:01.750 184 12608.85 170.18 54857.10 88888.00 2012-07-02 04:36:01.875 184 12608.88 170.12 54857.10 88888.00 2012-07-02 04:36:02.000 184 12608.92 170.10 54857.05 88888.00 2012-07-02 04:36:02.125 184 12608.98 170.10 54857.05 88888.00 2012-07-02 04:36:02.250 184 12608.90 170.03 54857.00 88888.00 2012-07-02 04:36:02.375 184 12608.83 169.97 54856.97 88888.00 2012-07-02 04:36:02.500 184 12608.80 169.93 54856.93 88888.00 2012-07-02 04:36:02.625 184 12608.88 169.88 54856.88 88888.00 2012-07-02 04:36:02.750 184 12608.95 169.82 54856.85 88888.00 2012-07-02 04:36:02.875 184 12608.92 169.80 54856.82 88888.00 2012-07-02 04:36:03.000 184 12608.90 169.72 54856.80 88888.00 2012-07-02 04:36:03.125 184 12608.85 169.70 54856.78 88888.00 2012-07-02 04:36:03.250 184 12608.88 169.70 54856.78 88888.00 2012-07-02 04:36:03.375 184 12608.98 169.70 54856.75 88888.00 2012-07-02 04:36:03.500 184 12608.98 169.65 54856.72 88888.00 2012-07-02 04:36:03.625 184 12608.85 169.60 54856.70 88888.00 2012-07-02 04:36:03.750 184 12608.80 169.57 54856.62 88888.00 2012-07-02 04:36:03.875 184 12608.85 169.53 54856.60 88888.00 2012-07-02 04:36:04.000 184 12608.90 169.50 54856.60 88888.00 2012-07-02 04:36:04.125 184 12608.88 169.45 54856.57 88888.00 2012-07-02 04:36:04.250 184 12608.85 169.35 54856.50 88888.00 2012-07-02 04:36:04.375 184 12608.88 169.32 54856.47 88888.00 2012-07-02 04:36:04.500 184 12608.88 169.30 54856.43 88888.00 2012-07-02 04:36:04.625 184 12608.88 169.28 54856.40 88888.00 2012-07-02 04:36:04.750 184 12608.90 169.28 54856.38 88888.00 2012-07-02 04:36:04.875 184 12608.98 169.28 54856.35 88888.00 2012-07-02 04:36:05.000 184 12608.95 169.20 54856.30 88888.00 2012-07-02 04:36:05.125 184 12608.90 169.10 54856.25 88888.00 2012-07-02 04:36:05.250 184 12608.83 169.03 54856.20 88888.00 2012-07-02 04:36:05.375 184 12608.77 169.00 54856.18 88888.00 2012-07-02 04:36:05.500 184 12608.80 168.97 54856.15 88888.00 2012-07-02 04:36:05.625 184 12608.85 168.95 54856.12 88888.00 2012-07-02 04:36:05.750 184 12608.85 168.93 54856.12 88888.00 2012-07-02 04:36:05.875 184 12608.85 168.90 54856.10 88888.00 2012-07-02 04:36:06.000 184 12608.88 168.88 54856.07 88888.00 2012-07-02 04:36:06.125 184 12608.85 168.88 54856.05 88888.00 2012-07-02 04:36:06.250 184 12608.85 168.80 54856.00 88888.00 2012-07-02 04:36:06.375 184 12608.90 168.82 54856.00 88888.00 2012-07-02 04:36:06.500 184 12608.92 168.80 54855.97 88888.00 2012-07-02 04:36:06.625 184 12608.88 168.78 54855.95 88888.00 2012-07-02 04:36:06.750 184 12608.85 168.78 54855.90 88888.00 2012-07-02 04:36:06.875 184 12608.90 168.75 54855.85 88888.00 2012-07-02 04:36:07.000 184 12608.90 168.72 54855.82 88888.00 2012-07-02 04:36:07.125 184 12608.90 168.72 54855.78 88888.00 2012-07-02 04:36:07.250 184 12608.88 168.65 54855.75 88888.00 2012-07-02 04:36:07.375 184 12608.85 168.65 54855.70 88888.00 2012-07-02 04:36:07.500 184 12608.88 168.57 54855.70 88888.00 2012-07-02 04:36:07.625 184 12608.88 168.57 54855.68 88888.00 2012-07-02 04:36:07.750 184 12608.85 168.55 54855.65 88888.00 2012-07-02 04:36:07.875 184 12608.85 168.53 54855.60 88888.00 2012-07-02 04:36:08.000 184 12608.83 168.50 54855.57 88888.00 2012-07-02 04:36:08.125 184 12608.85 168.43 54855.53 88888.00 2012-07-02 04:36:08.250 184 12608.80 168.38 54855.50 88888.00 2012-07-02 04:36:08.375 184 12608.80 168.38 54855.50 88888.00 2012-07-02 04:36:08.500 184 12608.83 168.32 54855.45 88888.00 2012-07-02 04:36:08.625 184 12608.88 168.28 54855.43 88888.00 2012-07-02 04:36:08.750 184 12608.92 168.25 54855.40 88888.00 2012-07-02 04:36:08.875 184 12608.88 168.22 54855.38 88888.00 2012-07-02 04:36:09.000 184 12608.83 168.15 54855.32 88888.00 2012-07-02 04:36:09.125 184 12608.85 168.10 54855.32 88888.00 2012-07-02 04:36:09.250 184 12608.85 168.03 54855.28 88888.00 2012-07-02 04:36:09.375 184 12608.85 167.95 54855.25 88888.00 2012-07-02 04:36:09.500 184 12608.88 167.93 54855.25 88888.00 2012-07-02 04:36:09.625 184 12608.92 167.90 54855.25 88888.00 2012-07-02 04:36:09.750 184 12608.90 167.85 54855.22 88888.00 2012-07-02 04:36:09.875 184 12608.85 167.78 54855.20 88888.00 2012-07-02 04:36:10.000 184 12608.88 167.72 54855.15 88888.00 2012-07-02 04:36:10.125 184 12608.85 167.70 54855.12 88888.00 2012-07-02 04:36:10.250 184 12608.80 167.65 54855.07 88888.00 2012-07-02 04:36:10.375 184 12608.83 167.62 54855.07 88888.00 2012-07-02 04:36:10.500 184 12608.83 167.55 54855.05 88888.00 2012-07-02 04:36:10.625 184 12608.80 167.50 54855.03 88888.00 2012-07-02 04:36:10.750 184 12608.77 167.47 54855.00 88888.00 2012-07-02 04:36:10.875 184 12608.73 167.40 54854.97 88888.00 2012-07-02 04:36:11.000 184 12608.70 167.35 54854.93 88888.00 2012-07-02 04:36:11.125 184 12608.70 167.25 54854.93 88888.00 2012-07-02 04:36:11.250 184 12608.67 167.18 54854.88 88888.00 2012-07-02 04:36:11.375 184 12608.60 167.18 54854.88 88888.00 2012-07-02 04:36:11.500 184 12608.58 167.10 54854.85 88888.00 2012-07-02 04:36:11.625 184 12608.65 167.07 54854.82 88888.00 2012-07-02 04:36:11.750 184 12608.73 167.05 54854.82 88888.00 2012-07-02 04:36:11.875 184 12608.77 167.00 54854.80 88888.00 2012-07-02 04:36:12.000 184 12608.75 166.95 54854.78 88888.00 2012-07-02 04:36:12.125 184 12608.75 166.90 54854.72 88888.00 2012-07-02 04:36:12.250 184 12608.73 166.82 54854.72 88888.00 2012-07-02 04:36:12.375 184 12608.67 166.75 54854.68 88888.00 2012-07-02 04:36:12.500 184 12608.60 166.72 54854.65 88888.00 2012-07-02 04:36:12.625 184 12608.67 166.70 54854.60 88888.00 2012-07-02 04:36:12.750 184 12608.73 166.65 54854.60 88888.00 2012-07-02 04:36:12.875 184 12608.70 166.57 54854.57 88888.00 2012-07-02 04:36:13.000 184 12608.70 166.47 54854.55 88888.00 2012-07-02 04:36:13.125 184 12608.73 166.43 54854.55 88888.00 2012-07-02 04:36:13.250 184 12608.67 166.38 54854.50 88888.00 2012-07-02 04:36:13.375 184 12608.73 166.35 54854.47 88888.00 2012-07-02 04:36:13.500 184 12608.70 166.35 54854.47 88888.00 2012-07-02 04:36:13.625 184 12608.70 166.30 54854.47 88888.00 2012-07-02 04:36:13.750 184 12608.70 166.22 54854.45 88888.00 2012-07-02 04:36:13.875 184 12608.65 166.15 54854.43 88888.00 2012-07-02 04:36:14.000 184 12608.60 166.07 54854.38 88888.00 2012-07-02 04:36:14.125 184 12608.60 166.03 54854.38 88888.00 2012-07-02 04:36:14.250 184 12608.60 166.00 54854.35 88888.00 2012-07-02 04:36:14.375 184 12608.55 165.95 54854.32 88888.00 2012-07-02 04:36:14.500 184 12608.55 165.93 54854.32 88888.00 2012-07-02 04:36:14.625 184 12608.55 165.90 54854.30 88888.00 2012-07-02 04:36:14.750 184 12608.48 165.82 54854.30 88888.00 2012-07-02 04:36:14.875 184 12608.45 165.78 54854.28 88888.00 2012-07-02 04:36:15.000 184 12608.48 165.72 54854.25 88888.00 2012-07-02 04:36:15.125 184 12608.45 165.72 54854.22 88888.00 2012-07-02 04:36:15.250 184 12608.42 165.68 54854.20 88888.00 2012-07-02 04:36:15.375 184 12608.40 165.65 54854.18 88888.00 2012-07-02 04:36:15.500 184 12608.40 165.60 54854.15 88888.00 2012-07-02 04:36:15.625 184 12608.45 165.60 54854.12 88888.00 2012-07-02 04:36:15.750 184 12608.45 165.57 54854.07 88888.00 2012-07-02 04:36:15.875 184 12608.42 165.55 54854.05 88888.00 2012-07-02 04:36:16.000 184 12608.48 165.53 54854.03 88888.00 2012-07-02 04:36:16.125 184 12608.48 165.53 54853.97 88888.00 2012-07-02 04:36:16.250 184 12608.45 165.47 54854.00 88888.00 2012-07-02 04:36:16.375 184 12608.42 165.47 54854.00 88888.00 2012-07-02 04:36:16.500 184 12608.35 165.43 54853.97 88888.00 2012-07-02 04:36:16.625 184 12608.33 165.40 54853.93 88888.00 2012-07-02 04:36:16.750 184 12608.30 165.38 54853.90 88888.00 2012-07-02 04:36:16.875 184 12608.23 165.35 54853.90 88888.00 2012-07-02 04:36:17.000 184 12608.25 165.35 54853.88 88888.00 2012-07-02 04:36:17.125 184 12608.23 165.32 54853.85 88888.00 2012-07-02 04:36:17.250 184 12608.17 165.28 54853.82 88888.00 2012-07-02 04:36:17.375 184 12608.17 165.28 54853.82 88888.00 2012-07-02 04:36:17.500 184 12608.15 165.22 54853.80 88888.00 2012-07-02 04:36:17.625 184 12608.15 165.20 54853.78 88888.00 2012-07-02 04:36:17.750 184 12608.12 165.10 54853.72 88888.00 2012-07-02 04:36:17.875 184 12608.08 165.07 54853.70 88888.00 2012-07-02 04:36:18.000 184 12608.05 165.10 54853.72 88888.00 2012-07-02 04:36:18.125 184 12608.02 165.07 54853.70 88888.00 2012-07-02 04:36:18.250 184 12608.00 165.03 54853.65 88888.00 2012-07-02 04:36:18.375 184 12608.08 165.00 54853.60 88888.00 2012-07-02 04:36:18.500 184 12608.05 164.95 54853.60 88888.00 2012-07-02 04:36:18.625 184 12607.98 164.90 54853.60 88888.00 2012-07-02 04:36:18.750 184 12607.95 164.88 54853.57 88888.00 2012-07-02 04:36:18.875 184 12607.95 164.80 54853.55 88888.00 2012-07-02 04:36:19.000 184 12607.95 164.78 54853.53 88888.00 2012-07-02 04:36:19.125 184 12607.92 164.75 54853.50 88888.00 2012-07-02 04:36:19.250 184 12607.92 164.70 54853.47 88888.00 2012-07-02 04:36:19.375 184 12607.90 164.68 54853.43 88888.00 2012-07-02 04:36:19.500 184 12607.85 164.62 54853.40 88888.00 2012-07-02 04:36:19.625 184 12607.88 164.62 54853.38 88888.00 2012-07-02 04:36:19.750 184 12607.88 164.60 54853.35 88888.00 2012-07-02 04:36:19.875 184 12607.88 164.55 54853.35 88888.00 2012-07-02 04:36:20.000 184 12607.88 164.53 54853.32 88888.00 2012-07-02 04:36:20.125 184 12607.88 164.50 54853.30 88888.00 2012-07-02 04:36:20.250 184 12607.83 164.45 54853.28 88888.00 2012-07-02 04:36:20.375 184 12607.77 164.45 54853.28 88888.00 2012-07-02 04:36:20.500 184 12607.73 164.43 54853.25 88888.00 2012-07-02 04:36:20.625 184 12607.77 164.35 54853.22 88888.00 2012-07-02 04:36:20.750 184 12607.80 164.30 54853.20 88888.00 2012-07-02 04:36:20.875 184 12607.77 164.28 54853.15 88888.00 2012-07-02 04:36:21.000 184 12607.75 164.25 54853.10 88888.00 2012-07-02 04:36:21.125 184 12607.75 164.25 54853.10 88888.00 2012-07-02 04:36:21.250 184 12607.73 164.15 54853.07 88888.00 2012-07-02 04:36:21.375 184 12607.77 164.10 54853.05 88888.00 2012-07-02 04:36:21.500 184 12607.83 164.10 54853.00 88888.00 2012-07-02 04:36:21.625 184 12607.83 164.05 54852.97 88888.00 2012-07-02 04:36:21.750 184 12607.77 164.03 54852.97 88888.00 2012-07-02 04:36:21.875 184 12607.75 163.97 54852.95 88888.00 2012-07-02 04:36:22.000 184 12607.73 163.93 54852.90 88888.00 2012-07-02 04:36:22.125 184 12607.65 163.90 54852.88 88888.00 2012-07-02 04:36:22.250 184 12607.58 163.88 54852.85 88888.00 2012-07-02 04:36:22.375 184 12607.58 163.82 54852.82 88888.00 2012-07-02 04:36:22.500 184 12607.60 163.78 54852.80 88888.00 2012-07-02 04:36:22.625 184 12607.62 163.78 54852.80 88888.00 2012-07-02 04:36:22.750 184 12607.62 163.78 54852.80 88888.00 2012-07-02 04:36:22.875 184 12607.60 163.72 54852.75 88888.00 2012-07-02 04:36:23.000 184 12607.60 163.70 54852.72 88888.00 2012-07-02 04:36:23.125 184 12607.58 163.68 54852.70 88888.00 2012-07-02 04:36:23.250 184 12607.50 163.57 54852.68 88888.00 2012-07-02 04:36:23.375 184 12607.40 163.55 54852.65 88888.00 2012-07-02 04:36:23.500 184 12607.45 163.53 54852.62 88888.00 2012-07-02 04:36:23.625 184 12607.42 163.50 54852.60 88888.00 2012-07-02 04:36:23.750 184 12607.42 163.50 54852.60 88888.00 2012-07-02 04:36:23.875 184 12607.42 163.47 54852.55 88888.00 2012-07-02 04:36:24.000 184 12607.42 163.43 54852.50 88888.00 2012-07-02 04:36:24.125 184 12607.38 163.40 54852.53 88888.00 2012-07-02 04:36:24.250 184 12607.40 163.35 54852.50 88888.00 2012-07-02 04:36:24.375 184 12607.42 163.30 54852.45 88888.00 2012-07-02 04:36:24.500 184 12607.40 163.30 54852.43 88888.00 2012-07-02 04:36:24.625 184 12607.33 163.28 54852.43 88888.00 2012-07-02 04:36:24.750 184 12607.23 163.22 54852.38 88888.00 2012-07-02 04:36:24.875 184 12607.25 163.15 54852.32 88888.00 2012-07-02 04:36:25.000 184 12607.27 163.10 54852.28 88888.00 2012-07-02 04:36:25.125 184 12607.30 163.10 54852.28 88888.00 2012-07-02 04:36:25.250 184 12607.23 163.07 54852.25 88888.00 2012-07-02 04:36:25.375 184 12607.25 163.07 54852.28 88888.00 2012-07-02 04:36:25.500 184 12607.23 163.07 54852.25 88888.00 2012-07-02 04:36:25.625 184 12607.20 163.03 54852.20 88888.00 2012-07-02 04:36:25.750 184 12607.23 162.97 54852.18 88888.00 2012-07-02 04:36:25.875 184 12607.15 162.97 54852.15 88888.00 2012-07-02 04:36:26.000 184 12607.12 162.90 54852.12 88888.00 2012-07-02 04:36:26.125 184 12607.08 162.80 54852.07 88888.00 2012-07-02 04:36:26.250 184 12607.05 162.80 54852.07 88888.00 2012-07-02 04:36:26.375 184 12607.12 162.75 54852.05 88888.00 2012-07-02 04:36:26.500 184 12607.12 162.72 54852.03 88888.00 2012-07-02 04:36:26.625 184 12607.12 162.72 54852.00 88888.00 2012-07-02 04:36:26.750 184 12607.08 162.68 54851.95 88888.00 2012-07-02 04:36:26.875 184 12607.05 162.65 54851.95 88888.00 2012-07-02 04:36:27.000 184 12607.02 162.60 54851.93 88888.00 2012-07-02 04:36:27.125 184 12607.02 162.55 54851.93 88888.00 2012-07-02 04:36:27.250 184 12607.05 162.50 54851.88 88888.00 2012-07-02 04:36:27.375 184 12607.00 162.47 54851.85 88888.00 2012-07-02 04:36:27.500 184 12606.98 162.47 54851.85 88888.00 2012-07-02 04:36:27.625 184 12606.92 162.45 54851.85 88888.00 2012-07-02 04:36:27.750 184 12606.85 162.43 54851.80 88888.00 2012-07-02 04:36:27.875 184 12606.83 162.38 54851.78 88888.00 2012-07-02 04:36:28.000 184 12606.80 162.35 54851.72 88888.00 2012-07-02 04:36:28.125 184 12606.80 162.32 54851.72 88888.00 2012-07-02 04:36:28.250 184 12606.77 162.32 54851.70 88888.00 2012-07-02 04:36:28.375 184 12606.75 162.28 54851.68 88888.00 2012-07-02 04:36:28.500 184 12606.67 162.28 54851.68 88888.00 2012-07-02 04:36:28.625 184 12606.65 162.25 54851.62 88888.00 2012-07-02 04:36:28.750 184 12606.65 162.20 54851.60 88888.00 2012-07-02 04:36:28.875 184 12606.65 162.12 54851.57 88888.00 2012-07-02 04:36:29.000 184 12606.70 162.07 54851.53 88888.00 2012-07-02 04:36:29.125 184 12606.62 162.07 54851.53 88888.00 2012-07-02 04:36:29.250 184 12606.58 162.03 54851.53 88888.00 2012-07-02 04:36:29.375 184 12606.58 162.03 54851.53 88888.00 2012-07-02 04:36:29.500 184 12606.45 162.00 54851.50 88888.00 2012-07-02 04:36:29.625 184 12606.45 161.97 54851.45 88888.00 2012-07-02 04:36:29.750 184 12606.52 161.90 54851.40 88888.00 2012-07-02 04:36:29.875 184 12606.52 161.90 54851.40 88888.00 2012-07-02 04:36:30.000 184 12606.45 161.88 54851.35 88888.00 2012-07-02 04:36:30.125 184 12606.40 161.88 54851.32 88888.00 2012-07-02 04:36:30.250 184 12606.33 161.88 54851.30 88888.00 2012-07-02 04:36:30.375 184 12606.35 161.85 54851.30 88888.00 2012-07-02 04:36:30.500 184 12606.33 161.80 54851.28 88888.00 2012-07-02 04:36:30.625 184 12606.30 161.78 54851.25 88888.00 2012-07-02 04:36:30.750 184 12606.33 161.75 54851.22 88888.00 2012-07-02 04:36:30.875 184 12606.33 161.70 54851.20 88888.00 2012-07-02 04:36:31.000 184 12606.27 161.68 54851.20 88888.00 2012-07-02 04:36:31.125 184 12606.15 161.68 54851.20 88888.00 2012-07-02 04:36:31.250 184 12606.08 161.65 54851.18 88888.00 2012-07-02 04:36:31.375 184 12606.05 161.62 54851.18 88888.00 2012-07-02 04:36:31.500 184 12606.05 161.62 54851.12 88888.00 2012-07-02 04:36:31.625 184 12606.05 161.62 54851.07 88888.00 2012-07-02 04:36:31.750 184 12606.00 161.60 54851.07 88888.00 2012-07-02 04:36:31.875 184 12605.92 161.57 54851.07 88888.00 2012-07-02 04:36:32.000 184 12605.92 161.55 54851.03 88888.00 2012-07-02 04:36:32.125 184 12605.85 161.53 54851.03 88888.00 2012-07-02 04:36:32.250 184 12605.77 161.50 54851.03 88888.00 2012-07-02 04:36:32.375 184 12605.73 161.50 54851.00 88888.00 2012-07-02 04:36:32.500 184 12605.75 161.45 54850.95 88888.00 2012-07-02 04:36:32.625 184 12605.73 161.43 54850.93 88888.00 2012-07-02 04:36:32.750 184 12605.67 161.40 54850.90 88888.00 2012-07-02 04:36:32.875 184 12605.62 161.40 54850.88 88888.00 2012-07-02 04:36:33.000 184 12605.60 161.40 54850.82 88888.00 2012-07-02 04:36:33.125 184 12605.60 161.40 54850.82 88888.00 2012-07-02 04:36:33.250 184 12605.50 161.35 54850.80 88888.00 2012-07-02 04:36:33.375 184 12605.42 161.32 54850.78 88888.00 2012-07-02 04:36:33.500 184 12605.45 161.32 54850.78 88888.00 2012-07-02 04:36:33.625 184 12605.40 161.32 54850.75 88888.00 2012-07-02 04:36:33.750 184 12605.33 161.30 54850.72 88888.00 2012-07-02 04:36:33.875 184 12605.33 161.28 54850.68 88888.00 2012-07-02 04:36:34.000 184 12605.30 161.28 54850.62 88888.00 2012-07-02 04:36:34.125 184 12605.20 161.25 54850.62 88888.00 2012-07-02 04:36:34.250 184 12605.10 161.25 54850.65 88888.00 2012-07-02 04:36:34.375 184 12605.15 161.25 54850.65 88888.00 2012-07-02 04:36:34.500 184 12605.12 161.22 54850.57 88888.00 2012-07-02 04:36:34.625 184 12605.10 161.18 54850.55 88888.00 2012-07-02 04:36:34.750 184 12605.00 161.15 54850.55 88888.00 2012-07-02 04:36:34.875 184 12604.95 161.15 54850.53 88888.00 2012-07-02 04:36:35.000 184 12604.90 161.12 54850.53 88888.00 2012-07-02 04:36:35.125 184 12604.80 161.12 54850.50 88888.00 2012-07-02 04:36:35.250 184 12604.75 161.10 54850.47 88888.00 2012-07-02 04:36:35.375 184 12604.62 161.07 54850.47 88888.00 2012-07-02 04:36:35.500 184 12604.52 161.05 54850.43 88888.00 2012-07-02 04:36:35.625 184 12604.50 161.03 54850.43 88888.00 2012-07-02 04:36:35.750 184 12604.50 161.00 54850.43 88888.00 2012-07-02 04:36:35.875 184 12604.48 161.03 54850.38 88888.00 2012-07-02 04:36:36.000 184 12604.42 161.00 54850.35 88888.00 2012-07-02 04:36:36.125 184 12604.35 160.93 54850.35 88888.00 2012-07-02 04:36:36.250 184 12604.27 160.93 54850.32 88888.00 2012-07-02 04:36:36.375 184 12604.20 160.90 54850.32 88888.00 2012-07-02 04:36:36.500 184 12604.17 160.88 54850.30 88888.00 2012-07-02 04:36:36.625 184 12604.08 160.82 54850.30 88888.00 2012-07-02 04:36:36.750 184 12604.05 160.82 54850.25 88888.00 2012-07-02 04:36:36.875 184 12604.05 160.82 54850.25 88888.00 2012-07-02 04:36:37.000 184 12604.00 160.82 54850.22 88888.00 2012-07-02 04:36:37.125 184 12603.90 160.80 54850.18 88888.00 2012-07-02 04:36:37.250 184 12603.85 160.78 54850.18 88888.00 2012-07-02 04:36:37.375 184 12603.83 160.78 54850.18 88888.00 2012-07-02 04:36:37.500 184 12603.75 160.75 54850.15 88888.00 2012-07-02 04:36:37.625 184 12603.70 160.70 54850.12 88888.00 2012-07-02 04:36:37.750 184 12603.62 160.70 54850.15 88888.00 2012-07-02 04:36:37.875 184 12603.62 160.70 54850.12 88888.00 2012-07-02 04:36:38.000 184 12603.60 160.68 54850.07 88888.00 2012-07-02 04:36:38.125 184 12603.52 160.65 54850.05 88888.00 2012-07-02 04:36:38.250 184 12603.38 160.62 54850.05 88888.00 2012-07-02 04:36:38.375 184 12603.38 160.65 54850.03 88888.00 2012-07-02 04:36:38.500 184 12603.38 160.65 54850.00 88888.00 2012-07-02 04:36:38.625 184 12603.30 160.60 54849.97 88888.00 2012-07-02 04:36:38.750 184 12603.23 160.60 54849.97 88888.00 2012-07-02 04:36:38.875 184 12603.17 160.57 54849.95 88888.00 2012-07-02 04:36:39.000 184 12603.05 160.53 54849.90 88888.00 2012-07-02 04:36:39.125 184 12602.98 160.50 54849.90 88888.00 2012-07-02 04:36:39.250 184 12602.98 160.50 54849.90 88888.00 2012-07-02 04:36:39.375 184 12602.98 160.50 54849.88 88888.00 2012-07-02 04:36:39.500 184 12602.83 160.47 54849.82 88888.00 2012-07-02 04:36:39.625 184 12602.77 160.50 54849.82 88888.00 2012-07-02 04:36:39.750 184 12602.75 160.50 54849.80 88888.00 2012-07-02 04:36:39.875 184 12602.73 160.50 54849.75 88888.00 2012-07-02 04:36:40.000 184 12602.65 160.47 54849.70 88888.00 2012-07-02 04:36:40.125 184 12602.58 160.43 54849.72 88888.00 2012-07-02 04:36:40.250 184 12602.52 160.45 54849.70 88888.00 2012-07-02 04:36:40.375 184 12602.52 160.45 54849.68 88888.00 2012-07-02 04:36:40.500 184 12602.48 160.43 54849.65 88888.00 2012-07-02 04:36:40.625 184 12602.48 160.40 54849.62 88888.00 2012-07-02 04:36:40.750 184 12602.40 160.40 54849.57 88888.00 2012-07-02 04:36:40.875 184 12602.30 160.40 54849.57 88888.00 2012-07-02 04:36:41.000 184 12602.23 160.38 54849.55 88888.00 2012-07-02 04:36:41.125 184 12602.20 160.35 54849.55 88888.00 2012-07-02 04:36:41.250 184 12602.15 160.32 54849.53 88888.00 2012-07-02 04:36:41.375 184 12602.15 160.32 54849.47 88888.00 2012-07-02 04:36:41.500 184 12602.10 160.32 54849.47 88888.00 2012-07-02 04:36:41.625 184 12602.08 160.30 54849.45 88888.00 2012-07-02 04:36:41.750 184 12602.02 160.28 54849.43 88888.00 2012-07-02 04:36:41.875 184 12601.98 160.28 54849.40 88888.00 2012-07-02 04:36:42.000 184 12601.90 160.28 54849.35 88888.00 2012-07-02 04:36:42.125 184 12601.83 160.22 54849.32 88888.00 2012-07-02 04:36:42.250 184 12601.77 160.20 54849.32 88888.00 2012-07-02 04:36:42.375 184 12601.73 160.18 54849.30 88888.00 2012-07-02 04:36:42.500 184 12601.67 160.15 54849.25 88888.00 2012-07-02 04:36:42.625 184 12601.65 160.12 54849.25 88888.00 2012-07-02 04:36:42.750 184 12601.58 160.10 54849.22 88888.00 2012-07-02 04:36:42.875 184 12601.48 160.07 54849.18 88888.00 2012-07-02 04:36:43.000 184 12601.50 160.03 54849.12 88888.00 2012-07-02 04:36:43.125 184 12601.55 160.03 54849.12 88888.00 2012-07-02 04:36:43.250 184 12601.42 159.97 54849.12 88888.00 2012-07-02 04:36:43.375 184 12601.38 159.97 54849.10 88888.00 2012-07-02 04:36:43.500 184 12601.35 159.95 54849.10 88888.00 2012-07-02 04:36:43.625 184 12601.30 159.93 54849.10 88888.00 2012-07-02 04:36:43.750 184 12601.30 159.88 54849.05 88888.00 2012-07-02 04:36:43.875 184 12601.23 159.82 54849.03 88888.00 2012-07-02 04:36:44.000 184 12601.12 159.75 54848.97 88888.00 2012-07-02 04:36:44.125 184 12601.10 159.72 54848.95 88888.00 2012-07-02 04:36:44.250 184 12601.10 159.68 54848.95 88888.00 2012-07-02 04:36:44.375 184 12601.10 159.62 54848.95 88888.00 2012-07-02 04:36:44.500 184 12601.02 159.60 54848.93 88888.00 2012-07-02 04:36:44.625 184 12600.98 159.57 54848.90 88888.00 2012-07-02 04:36:44.750 184 12600.95 159.55 54848.88 88888.00 2012-07-02 04:36:44.875 184 12600.95 159.53 54848.85 88888.00 2012-07-02 04:36:45.000 184 12600.95 159.50 54848.82 88888.00 2012-07-02 04:36:45.125 184 12600.90 159.43 54848.80 88888.00 2012-07-02 04:36:45.250 184 12600.83 159.35 54848.78 88888.00 2012-07-02 04:36:45.375 184 12600.85 159.35 54848.78 88888.00 2012-07-02 04:36:45.500 184 12600.80 159.35 54848.75 88888.00 2012-07-02 04:36:45.625 184 12600.70 159.32 54848.72 88888.00 2012-07-02 04:36:45.750 184 12600.70 159.25 54848.70 88888.00 2012-07-02 04:36:45.875 184 12600.73 159.25 54848.68 88888.00 2012-07-02 04:36:46.000 184 12600.67 159.25 54848.65 88888.00 2012-07-02 04:36:46.125 184 12600.62 159.22 54848.65 88888.00 2012-07-02 04:36:46.250 184 12600.52 159.12 54848.60 88888.00 2012-07-02 04:36:46.375 184 12600.48 159.10 54848.55 88888.00 2012-07-02 04:36:46.500 184 12600.50 159.10 54848.53 88888.00 2012-07-02 04:36:46.625 184 12600.55 159.10 54848.53 88888.00 2012-07-02 04:36:46.750 184 12600.52 159.07 54848.50 88888.00 2012-07-02 04:36:46.875 184 12600.48 159.05 54848.45 88888.00 2012-07-02 04:36:47.000 184 12600.40 159.03 54848.43 88888.00 2012-07-02 04:36:47.125 184 12600.38 159.00 54848.43 88888.00 2012-07-02 04:36:47.250 184 12600.38 158.93 54848.38 88888.00 2012-07-02 04:36:47.375 184 12600.35 158.90 54848.32 88888.00 2012-07-02 04:36:47.500 184 12600.35 158.90 54848.30 88888.00 2012-07-02 04:36:47.625 184 12600.40 158.88 54848.28 88888.00 2012-07-02 04:36:47.750 184 12600.42 158.88 54848.25 88888.00 2012-07-02 04:36:47.875 184 12600.38 158.85 54848.22 88888.00 2012-07-02 04:36:48.000 184 12600.38 158.78 54848.18 88888.00 2012-07-02 04:36:48.125 184 12600.35 158.75 54848.20 88888.00 2012-07-02 04:36:48.250 184 12600.27 158.72 54848.18 88888.00 2012-07-02 04:36:48.375 184 12600.30 158.70 54848.15 88888.00 2012-07-02 04:36:48.500 184 12600.30 158.65 54848.10 88888.00 2012-07-02 04:36:48.625 184 12600.30 158.62 54848.05 88888.00 2012-07-02 04:36:48.750 184 12600.27 158.60 54848.03 88888.00 2012-07-02 04:36:48.875 184 12600.30 158.60 54848.03 88888.00 2012-07-02 04:36:49.000 184 12600.33 158.57 54848.00 88888.00 2012-07-02 04:36:49.125 184 12600.33 158.50 54847.95 88888.00 2012-07-02 04:36:49.250 184 12600.27 158.47 54847.90 88888.00 2012-07-02 04:36:49.375 184 12600.30 158.45 54847.88 88888.00 2012-07-02 04:36:49.500 184 12600.27 158.43 54847.85 88888.00 2012-07-02 04:36:49.625 184 12600.23 158.43 54847.85 88888.00 2012-07-02 04:36:49.750 184 12600.20 158.40 54847.80 88888.00 2012-07-02 04:36:49.875 184 12600.23 158.35 54847.78 88888.00 2012-07-02 04:36:50.000 184 12600.20 158.32 54847.72 88888.00 2012-07-02 04:36:50.125 184 12600.17 158.28 54847.70 88888.00 2012-07-02 04:36:50.250 184 12600.20 158.28 54847.68 88888.00 2012-07-02 04:36:50.375 184 12600.25 158.28 54847.65 88888.00 2012-07-02 04:36:50.500 184 12600.27 158.25 54847.60 88888.00 2012-07-02 04:36:50.625 184 12600.30 158.18 54847.57 88888.00 2012-07-02 04:36:50.750 184 12600.35 158.18 54847.55 88888.00 2012-07-02 04:36:50.875 184 12600.27 158.15 54847.50 88888.00 2012-07-02 04:36:51.000 184 12600.20 158.15 54847.50 88888.00 2012-07-02 04:36:51.125 184 12600.15 158.15 54847.43 88888.00 2012-07-02 04:36:51.250 184 12600.15 158.10 54847.43 88888.00 2012-07-02 04:36:51.375 184 12600.15 158.05 54847.35 88888.00 2012-07-02 04:36:51.500 184 12600.12 158.05 54847.35 88888.00 2012-07-02 04:36:51.625 184 12600.15 158.07 54847.32 88888.00 2012-07-02 04:36:51.750 184 12600.15 158.07 54847.30 88888.00 2012-07-02 04:36:51.875 184 12600.15 158.00 54847.25 88888.00 2012-07-02 04:36:52.000 184 12600.17 157.93 54847.22 88888.00 2012-07-02 04:36:52.125 184 12600.15 157.93 54847.20 88888.00 2012-07-02 04:36:52.250 184 12600.12 157.88 54847.18 88888.00 2012-07-02 04:36:52.375 184 12600.17 157.93 54847.15 88888.00 2012-07-02 04:36:52.500 184 12600.05 157.90 54847.12 88888.00 2012-07-02 04:36:52.625 184 12600.00 157.88 54847.12 88888.00 2012-07-02 04:36:52.750 184 12599.95 157.82 54847.05 88888.00 2012-07-02 04:36:52.875 184 12599.92 157.80 54847.05 88888.00 2012-07-02 04:36:53.000 184 12599.95 157.78 54847.03 88888.00 2012-07-02 04:36:53.125 184 12599.92 157.75 54846.97 88888.00 2012-07-02 04:36:53.250 184 12599.83 157.72 54846.95 88888.00 2012-07-02 04:36:53.375 184 12599.85 157.75 54846.93 88888.00 2012-07-02 04:36:53.500 184 12599.95 157.70 54846.88 88888.00 2012-07-02 04:36:53.625 184 12600.00 157.68 54846.85 88888.00 2012-07-02 04:36:53.750 184 12599.95 157.65 54846.82 88888.00 2012-07-02 04:36:53.875 184 12599.83 157.62 54846.80 88888.00 2012-07-02 04:36:54.000 184 12599.73 157.60 54846.78 88888.00 2012-07-02 04:36:54.125 184 12599.73 157.60 54846.72 88888.00 2012-07-02 04:36:54.250 184 12599.70 157.55 54846.70 88888.00 2012-07-02 04:36:54.375 184 12599.73 157.57 54846.68 88888.00 2012-07-02 04:36:54.500 184 12599.73 157.57 54846.65 88888.00 2012-07-02 04:36:54.625 184 12599.70 157.55 54846.62 88888.00 2012-07-02 04:36:54.750 184 12599.70 157.50 54846.60 88888.00 2012-07-02 04:36:54.875 184 12599.70 157.47 54846.60 88888.00 2012-07-02 04:36:55.000 184 12599.65 157.43 54846.55 88888.00 2012-07-02 04:36:55.125 184 12599.65 157.40 54846.53 88888.00 2012-07-02 04:36:55.250 184 12599.55 157.40 54846.50 88888.00 2012-07-02 04:36:55.375 184 12599.60 157.43 54846.47 88888.00 2012-07-02 04:36:55.500 184 12599.62 157.38 54846.45 88888.00 2012-07-02 04:36:55.625 184 12599.62 157.38 54846.43 88888.00 2012-07-02 04:36:55.750 184 12599.62 157.38 54846.40 88888.00 2012-07-02 04:36:55.875 184 12599.60 157.35 54846.38 88888.00 2012-07-02 04:36:56.000 184 12599.58 157.32 54846.32 88888.00 2012-07-02 04:36:56.125 184 12599.58 157.30 54846.30 88888.00 2012-07-02 04:36:56.250 184 12599.48 157.30 54846.28 88888.00 2012-07-02 04:36:56.375 184 12599.42 157.30 54846.25 88888.00 2012-07-02 04:36:56.500 184 12599.42 157.30 54846.22 88888.00 2012-07-02 04:36:56.625 184 12599.45 157.30 54846.18 88888.00 2012-07-02 04:36:56.750 184 12599.45 157.30 54846.12 88888.00 2012-07-02 04:36:56.875 184 12599.42 157.30 54846.10 88888.00 2012-07-02 04:36:57.000 184 12599.38 157.28 54846.03 88888.00 2012-07-02 04:36:57.125 184 12599.35 157.25 54846.05 88888.00 2012-07-02 04:36:57.250 184 12599.35 157.22 54846.03 88888.00 2012-07-02 04:36:57.375 184 12599.30 157.20 54846.00 88888.00 2012-07-02 04:36:57.500 184 12599.27 157.20 54845.97 88888.00 2012-07-02 04:36:57.625 184 12599.33 157.20 54845.93 88888.00 2012-07-02 04:36:57.750 184 12599.30 157.15 54845.90 88888.00 2012-07-02 04:36:57.875 184 12599.25 157.12 54845.88 88888.00 2012-07-02 04:36:58.000 184 12599.20 157.10 54845.78 88888.00 2012-07-02 04:36:58.125 184 12599.17 157.05 54845.75 88888.00 2012-07-02 04:36:58.250 184 12599.20 157.05 54845.72 88888.00 2012-07-02 04:36:58.375 184 12599.17 157.05 54845.75 88888.00 2012-07-02 04:36:58.500 184 12599.10 157.00 54845.68 88888.00 2012-07-02 04:36:58.625 184 12599.05 156.97 54845.65 88888.00 2012-07-02 04:36:58.750 184 12599.05 156.95 54845.62 88888.00 2012-07-02 04:36:58.875 184 12599.00 156.93 54845.57 88888.00 2012-07-02 04:36:59.000 184 12598.95 156.90 54845.57 88888.00 2012-07-02 04:36:59.125 184 12598.95 156.90 54845.55 88888.00 2012-07-02 04:36:59.250 184 12598.98 156.88 54845.53 88888.00 2012-07-02 04:36:59.375 184 12599.00 156.85 54845.50 88888.00 2012-07-02 04:36:59.500 184 12599.00 156.82 54845.47 88888.00 2012-07-02 04:36:59.625 184 12599.02 156.78 54845.45 88888.00 2012-07-02 04:36:59.750 184 12599.05 156.75 54845.43 88888.00 2012-07-02 04:36:59.875 184 12599.00 156.72 54845.40 88888.00 2012-07-02 04:37:00.000 184 12598.95 156.70 54845.35 88888.00 2012-07-02 04:37:00.125 184 12598.95 156.70 54845.28 88888.00 2012-07-02 04:37:00.250 184 12599.02 156.65 54845.25 88888.00 2012-07-02 04:37:00.375 184 12598.98 156.65 54845.22 88888.00 2012-07-02 04:37:00.500 184 12598.92 156.65 54845.22 88888.00 2012-07-02 04:37:00.625 184 12598.85 156.62 54845.18 88888.00 2012-07-02 04:37:00.750 184 12598.85 156.62 54845.18 88888.00 2012-07-02 04:37:00.875 184 12598.83 156.57 54845.15 88888.00 2012-07-02 04:37:01.000 184 12598.77 156.50 54845.10 88888.00 2012-07-02 04:37:01.125 184 12598.75 156.47 54845.07 88888.00 2012-07-02 04:37:01.250 184 12598.75 156.43 54845.05 88888.00 2012-07-02 04:37:01.375 184 12598.75 156.38 54845.00 88888.00 2012-07-02 04:37:01.500 184 12598.67 156.32 54845.00 88888.00 2012-07-02 04:37:01.625 184 12598.62 156.30 54844.97 88888.00 2012-07-02 04:37:01.750 184 12598.67 156.25 54844.95 88888.00 2012-07-02 04:37:01.875 184 12598.77 156.25 54844.90 88888.00 2012-07-02 04:37:02.000 184 12598.75 156.18 54844.88 88888.00 2012-07-02 04:37:02.125 184 12598.70 156.12 54844.85 88888.00 2012-07-02 04:37:02.250 184 12598.67 156.12 54844.82 88888.00 2012-07-02 04:37:02.375 184 12598.70 156.12 54844.80 88888.00 2012-07-02 04:37:02.500 184 12598.62 156.07 54844.75 88888.00 2012-07-02 04:37:02.625 184 12598.58 156.03 54844.72 88888.00 2012-07-02 04:37:02.750 184 12598.55 156.00 54844.70 88888.00 2012-07-02 04:37:02.875 184 12598.58 155.97 54844.68 88888.00 2012-07-02 04:37:03.000 184 12598.55 155.95 54844.62 88888.00 2012-07-02 04:37:03.125 184 12598.58 155.93 54844.60 88888.00 2012-07-02 04:37:03.250 184 12598.60 155.88 54844.57 88888.00 2012-07-02 04:37:03.375 184 12598.60 155.88 54844.55 88888.00 2012-07-02 04:37:03.500 184 12598.58 155.85 54844.50 88888.00 2012-07-02 04:37:03.625 184 12598.58 155.82 54844.45 88888.00 2012-07-02 04:37:03.750 184 12598.58 155.82 54844.45 88888.00 2012-07-02 04:37:03.875 184 12598.60 155.80 54844.40 88888.00 2012-07-02 04:37:04.000 184 12598.60 155.75 54844.35 88888.00 2012-07-02 04:37:04.125 184 12598.60 155.72 54844.32 88888.00 2012-07-02 04:37:04.250 184 12598.50 155.68 54844.28 88888.00 2012-07-02 04:37:04.375 184 12598.50 155.65 54844.25 88888.00 2012-07-02 04:37:04.500 184 12598.50 155.65 54844.20 88888.00 2012-07-02 04:37:04.625 184 12598.48 155.62 54844.20 88888.00 2012-07-02 04:37:04.750 184 12598.42 155.62 54844.20 88888.00 2012-07-02 04:37:04.875 184 12598.42 155.60 54844.18 88888.00 2012-07-02 04:37:05.000 184 12598.40 155.53 54844.10 88888.00 2012-07-02 04:37:05.125 184 12598.38 155.53 54844.05 88888.00 2012-07-02 04:37:05.250 184 12598.40 155.50 54844.05 88888.00 2012-07-02 04:37:05.375 184 12598.45 155.45 54844.05 88888.00 2012-07-02 04:37:05.500 184 12598.42 155.43 54844.05 88888.00 2012-07-02 04:37:05.625 184 12598.42 155.40 54844.03 88888.00 2012-07-02 04:37:05.750 184 12598.45 155.38 54844.00 88888.00 2012-07-02 04:37:05.875 184 12598.48 155.40 54843.97 88888.00 2012-07-02 04:37:06.000 184 12598.45 155.32 54843.93 88888.00 2012-07-02 04:37:06.125 184 12598.40 155.28 54843.93 88888.00 2012-07-02 04:37:06.250 184 12598.38 155.25 54843.90 88888.00 2012-07-02 04:37:06.375 184 12598.38 155.20 54843.85 88888.00 2012-07-02 04:37:06.500 184 12598.40 155.15 54843.82 88888.00 2012-07-02 04:37:06.625 184 12598.42 155.10 54843.80 88888.00 2012-07-02 04:37:06.750 184 12598.45 155.05 54843.78 88888.00 2012-07-02 04:37:06.875 184 12598.38 155.05 54843.75 88888.00 2012-07-02 04:37:07.000 184 12598.33 155.00 54843.70 88888.00 2012-07-02 04:37:07.125 184 12598.27 154.97 54843.70 88888.00 2012-07-02 04:37:07.250 184 12598.23 154.95 54843.65 88888.00 2012-07-02 04:37:07.375 184 12598.30 154.90 54843.62 88888.00 2012-07-02 04:37:07.500 184 12598.33 154.82 54843.60 88888.00 2012-07-02 04:37:07.625 184 12598.25 154.80 54843.53 88888.00 2012-07-02 04:37:07.750 184 12598.15 154.75 54843.53 88888.00 2012-07-02 04:37:07.875 184 12598.10 154.72 54843.47 88888.00 2012-07-02 04:37:08.000 184 12598.12 154.65 54843.47 88888.00 2012-07-02 04:37:08.125 184 12598.12 154.60 54843.43 88888.00 2012-07-02 04:37:08.250 184 12598.15 154.55 54843.40 88888.00 2012-07-02 04:37:08.375 184 12598.10 154.53 54843.38 88888.00 2012-07-02 04:37:08.500 184 12598.02 154.47 54843.32 88888.00 2012-07-02 04:37:08.625 184 12598.00 154.43 54843.32 88888.00 2012-07-02 04:37:08.750 184 12597.98 154.40 54843.30 88888.00 2012-07-02 04:37:08.875 184 12597.92 154.38 54843.28 88888.00 2012-07-02 04:37:09.000 184 12597.92 154.32 54843.25 88888.00 2012-07-02 04:37:09.125 184 12598.00 154.28 54843.25 88888.00 2012-07-02 04:37:09.250 184 12597.95 154.25 54843.20 88888.00 2012-07-02 04:37:09.375 184 12597.92 154.22 54843.18 88888.00 2012-07-02 04:37:09.500 184 12597.90 154.20 54843.18 88888.00 2012-07-02 04:37:09.625 184 12597.85 154.12 54843.12 88888.00 2012-07-02 04:37:09.750 184 12597.85 154.05 54843.12 88888.00 2012-07-02 04:37:09.875 184 12597.90 154.05 54843.10 88888.00 2012-07-02 04:37:10.000 184 12597.83 153.97 54843.03 88888.00 2012-07-02 04:37:10.125 184 12597.80 153.90 54843.00 88888.00 2012-07-02 04:37:10.250 184 12597.77 153.90 54842.97 88888.00 2012-07-02 04:37:10.375 184 12597.77 153.82 54842.93 88888.00 2012-07-02 04:37:10.500 184 12597.75 153.80 54842.90 88888.00 2012-07-02 04:37:10.625 184 12597.73 153.75 54842.90 88888.00 2012-07-02 04:37:10.750 184 12597.75 153.78 54842.90 88888.00 2012-07-02 04:37:10.875 184 12597.77 153.72 54842.88 88888.00 2012-07-02 04:37:11.000 184 12597.80 153.72 54842.82 88888.00 2012-07-02 04:37:11.125 184 12597.73 153.68 54842.80 88888.00 2012-07-02 04:37:11.250 184 12597.70 153.62 54842.72 88888.00 2012-07-02 04:37:11.375 184 12597.67 153.57 54842.70 88888.00 2012-07-02 04:37:11.500 184 12597.70 153.55 54842.70 88888.00 2012-07-02 04:37:11.625 184 12597.73 153.53 54842.65 88888.00 2012-07-02 04:37:11.750 184 12597.67 153.45 54842.60 88888.00 2012-07-02 04:37:11.875 184 12597.67 153.45 54842.60 88888.00 2012-07-02 04:37:12.000 184 12597.70 153.43 54842.57 88888.00 2012-07-02 04:37:12.125 184 12597.73 153.38 54842.53 88888.00 2012-07-02 04:37:12.250 184 12597.65 153.32 54842.53 88888.00 2012-07-02 04:37:12.375 184 12597.62 153.28 54842.50 88888.00 2012-07-02 04:37:12.500 184 12597.60 153.20 54842.47 88888.00 2012-07-02 04:37:12.625 184 12597.62 153.15 54842.47 88888.00 2012-07-02 04:37:12.750 184 12597.62 153.10 54842.43 88888.00 2012-07-02 04:37:12.875 184 12597.52 153.05 54842.40 88888.00 2012-07-02 04:37:13.000 184 12597.55 152.97 54842.40 88888.00 2012-07-02 04:37:13.125 184 12597.58 152.93 54842.38 88888.00 2012-07-02 04:37:13.250 184 12597.58 152.88 54842.35 88888.00 2012-07-02 04:37:13.375 184 12597.55 152.80 54842.32 88888.00 2012-07-02 04:37:13.500 184 12597.52 152.75 54842.28 88888.00 2012-07-02 04:37:13.625 184 12597.45 152.72 54842.28 88888.00 2012-07-02 04:37:13.750 184 12597.40 152.62 54842.28 88888.00 2012-07-02 04:37:13.875 184 12597.33 152.53 54842.22 88888.00 2012-07-02 04:37:14.000 184 12597.33 152.47 54842.20 88888.00 2012-07-02 04:37:14.125 184 12597.38 152.40 54842.18 88888.00 2012-07-02 04:37:14.250 184 12597.35 152.35 54842.15 88888.00 2012-07-02 04:37:14.375 184 12597.35 152.30 54842.10 88888.00 2012-07-02 04:37:14.500 184 12597.38 152.25 54842.10 88888.00 2012-07-02 04:37:14.625 184 12597.35 152.18 54842.05 88888.00 2012-07-02 04:37:14.750 184 12597.27 152.10 54842.03 88888.00 2012-07-02 04:37:14.875 184 12597.20 152.03 54842.00 88888.00 2012-07-02 04:37:15.000 184 12597.20 151.97 54842.00 88888.00 2012-07-02 04:37:15.125 184 12597.23 151.90 54841.97 88888.00 2012-07-02 04:37:15.250 184 12597.23 151.82 54841.95 88888.00 2012-07-02 04:37:15.375 184 12597.35 151.78 54841.90 88888.00 2012-07-02 04:37:15.500 184 12597.33 151.75 54841.90 88888.00 2012-07-02 04:37:15.625 184 12597.27 151.70 54841.85 88888.00 2012-07-02 04:37:15.750 184 12597.30 151.65 54841.82 88888.00 2012-07-02 04:37:15.875 184 12597.25 151.57 54841.78 88888.00 2012-07-02 04:37:16.000 184 12597.20 151.53 54841.78 88888.00 2012-07-02 04:37:16.125 184 12597.15 151.47 54841.75 88888.00 2012-07-02 04:37:16.250 184 12597.15 151.45 54841.72 88888.00 2012-07-02 04:37:16.375 184 12597.15 151.40 54841.72 88888.00 2012-07-02 04:37:16.500 184 12597.08 151.38 54841.70 88888.00 2012-07-02 04:37:16.625 184 12597.08 151.32 54841.65 88888.00 2012-07-02 04:37:16.750 184 12597.02 151.28 54841.62 88888.00 2012-07-02 04:37:16.875 184 12596.98 151.25 54841.57 88888.00 2012-07-02 04:37:17.000 184 12597.02 151.22 54841.55 88888.00 2012-07-02 04:37:17.125 184 12597.05 151.20 54841.55 88888.00 2012-07-02 04:37:17.250 184 12597.02 151.18 54841.47 88888.00 2012-07-02 04:37:17.375 184 12597.02 151.12 54841.45 88888.00 2012-07-02 04:37:17.500 184 12597.02 151.07 54841.43 88888.00 2012-07-02 04:37:17.625 184 12597.02 151.07 54841.38 88888.00 2012-07-02 04:37:17.750 184 12597.05 151.00 54841.35 88888.00 2012-07-02 04:37:17.875 184 12597.10 150.95 54841.35 88888.00 2012-07-02 04:37:18.000 184 12597.00 150.90 54841.30 88888.00 2012-07-02 04:37:18.125 184 12596.88 150.85 54841.28 88888.00 2012-07-02 04:37:18.250 184 12596.88 150.80 54841.22 88888.00 2012-07-02 04:37:18.375 184 12596.88 150.80 54841.20 88888.00 2012-07-02 04:37:18.500 184 12596.92 150.78 54841.20 88888.00 2012-07-02 04:37:18.625 184 12596.88 150.72 54841.18 88888.00 2012-07-02 04:37:18.750 184 12596.85 150.65 54841.12 88888.00 2012-07-02 04:37:18.875 184 12596.83 150.62 54841.12 88888.00 2012-07-02 04:37:19.000 184 12596.80 150.60 54841.07 88888.00 2012-07-02 04:37:19.125 184 12596.83 150.57 54841.07 88888.00 2012-07-02 04:37:19.250 184 12596.80 150.50 54841.03 88888.00 2012-07-02 04:37:19.375 184 12596.77 150.47 54840.97 88888.00 2012-07-02 04:37:19.500 184 12596.70 150.43 54840.97 88888.00 2012-07-02 04:37:19.625 184 12596.65 150.35 54840.95 88888.00 2012-07-02 04:37:19.750 184 12596.60 150.30 54840.95 88888.00 2012-07-02 04:37:19.875 184 12596.55 150.28 54840.93 88888.00 2012-07-02 04:37:20.000 184 12596.58 150.22 54840.90 88888.00 2012-07-02 04:37:20.125 184 12596.55 150.12 54840.88 88888.00 2012-07-02 04:37:20.250 184 12596.52 150.07 54840.80 88888.00 2012-07-02 04:37:20.375 184 12596.52 150.03 54840.80 88888.00 2012-07-02 04:37:20.500 184 12596.52 150.00 54840.78 88888.00 2012-07-02 04:37:20.625 184 12596.60 149.93 54840.75 88888.00 2012-07-02 04:37:20.750 184 12596.52 149.85 54840.70 88888.00 2012-07-02 04:37:20.875 184 12596.40 149.80 54840.70 88888.00 2012-07-02 04:37:21.000 184 12596.35 149.78 54840.68 88888.00 2012-07-02 04:37:21.125 184 12596.38 149.70 54840.62 88888.00 2012-07-02 04:37:21.250 184 12596.35 149.65 54840.62 88888.00 2012-07-02 04:37:21.375 184 12596.35 149.65 54840.60 88888.00 2012-07-02 04:37:21.500 184 12596.30 149.60 54840.55 88888.00 2012-07-02 04:37:21.625 184 12596.23 149.53 54840.53 88888.00 2012-07-02 04:37:21.750 184 12596.25 149.50 54840.55 88888.00 2012-07-02 04:37:21.875 184 12596.20 149.50 54840.50 88888.00 2012-07-02 04:37:22.000 184 12596.17 149.47 54840.45 88888.00 2012-07-02 04:37:22.125 184 12596.15 149.43 54840.43 88888.00 2012-07-02 04:37:22.250 184 12596.10 149.32 54840.43 88888.00 2012-07-02 04:37:22.375 184 12596.15 149.32 54840.43 88888.00 2012-07-02 04:37:22.500 184 12596.20 149.28 54840.38 88888.00 2012-07-02 04:37:22.625 184 12596.12 149.22 54840.38 88888.00 2012-07-02 04:37:22.750 184 12596.05 149.12 54840.32 88888.00 2012-07-02 04:37:22.875 184 12596.00 149.10 54840.30 88888.00 2012-07-02 04:37:23.000 184 12596.00 149.03 54840.22 88888.00 2012-07-02 04:37:23.125 184 12596.00 148.95 54840.20 88888.00 2012-07-02 04:37:23.250 184 12595.98 148.93 54840.20 88888.00 2012-07-02 04:37:23.375 184 12596.02 148.90 54840.18 88888.00 2012-07-02 04:37:23.500 184 12596.00 148.85 54840.15 88888.00 2012-07-02 04:37:23.625 184 12595.95 148.80 54840.12 88888.00 2012-07-02 04:37:23.750 184 12595.90 148.72 54840.07 88888.00 2012-07-02 04:37:23.875 184 12595.88 148.68 54840.05 88888.00 2012-07-02 04:37:24.000 184 12595.83 148.60 54840.03 88888.00 2012-07-02 04:37:24.125 184 12595.80 148.55 54840.00 88888.00 2012-07-02 04:37:24.250 184 12595.75 148.45 54840.00 88888.00 2012-07-02 04:37:24.375 184 12595.73 148.45 54839.97 88888.00 2012-07-02 04:37:24.500 184 12595.67 148.40 54840.00 88888.00 2012-07-02 04:37:24.625 184 12595.70 148.32 54839.95 88888.00 2012-07-02 04:37:24.750 184 12595.70 148.30 54839.93 88888.00 2012-07-02 04:37:24.875 184 12595.65 148.20 54839.90 88888.00 2012-07-02 04:37:25.000 184 12595.55 148.15 54839.85 88888.00 2012-07-02 04:37:25.125 184 12595.50 148.10 54839.85 88888.00 2012-07-02 04:37:25.250 184 12595.45 148.05 54839.82 88888.00 2012-07-02 04:37:25.375 184 12595.38 147.97 54839.80 88888.00 2012-07-02 04:37:25.500 184 12595.30 147.95 54839.78 88888.00 2012-07-02 04:37:25.625 184 12595.30 147.90 54839.80 88888.00 2012-07-02 04:37:25.750 184 12595.27 147.82 54839.75 88888.00 2012-07-02 04:37:25.875 184 12595.23 147.75 54839.75 88888.00 2012-07-02 04:37:26.000 184 12595.17 147.65 54839.72 88888.00 2012-07-02 04:37:26.125 184 12595.17 147.57 54839.68 88888.00 2012-07-02 04:37:26.250 184 12595.15 147.50 54839.70 88888.00 2012-07-02 04:37:26.375 184 12595.10 147.45 54839.65 88888.00 2012-07-02 04:37:26.500 184 12595.05 147.38 54839.60 88888.00 2012-07-02 04:37:26.625 184 12595.00 147.32 54839.60 88888.00 2012-07-02 04:37:26.750 184 12595.00 147.28 54839.57 88888.00 2012-07-02 04:37:26.875 184 12594.98 147.22 54839.55 88888.00 2012-07-02 04:37:27.000 184 12594.95 147.12 54839.53 88888.00 2012-07-02 04:37:27.125 184 12594.90 147.05 54839.50 88888.00 2012-07-02 04:37:27.250 184 12594.85 146.93 54839.47 88888.00 2012-07-02 04:37:27.375 184 12594.83 146.88 54839.50 88888.00 2012-07-02 04:37:27.500 184 12594.75 146.88 54839.47 88888.00 2012-07-02 04:37:27.625 184 12594.65 146.80 54839.45 88888.00 2012-07-02 04:37:27.750 184 12594.65 146.72 54839.43 88888.00 2012-07-02 04:37:27.875 184 12594.62 146.65 54839.38 88888.00 2012-07-02 04:37:28.000 184 12594.65 146.57 54839.32 88888.00 2012-07-02 04:37:28.125 184 12594.62 146.50 54839.30 88888.00 2012-07-02 04:37:28.250 184 12594.55 146.40 54839.32 88888.00 2012-07-02 04:37:28.375 184 12594.58 146.40 54839.28 88888.00 2012-07-02 04:37:28.500 184 12594.58 146.38 54839.28 88888.00 2012-07-02 04:37:28.625 184 12594.52 146.32 54839.28 88888.00 2012-07-02 04:37:28.750 184 12594.45 146.28 54839.20 88888.00 2012-07-02 04:37:28.875 184 12594.48 146.22 54839.18 88888.00 2012-07-02 04:37:29.000 184 12594.42 146.15 54839.18 88888.00 2012-07-02 04:37:29.125 184 12594.33 146.10 54839.18 88888.00 2012-07-02 04:37:29.250 184 12594.25 146.03 54839.12 88888.00 2012-07-02 04:37:29.375 184 12594.30 146.03 54839.10 88888.00 2012-07-02 04:37:29.500 184 12594.30 145.97 54839.10 88888.00 2012-07-02 04:37:29.625 184 12594.30 145.93 54839.07 88888.00 2012-07-02 04:37:29.750 184 12594.27 145.90 54839.05 88888.00 2012-07-02 04:37:29.875 184 12594.30 145.85 54839.03 88888.00 2012-07-02 04:37:30.000 184 12594.27 145.80 54838.97 88888.00 2012-07-02 04:37:30.125 184 12594.17 145.75 54838.95 88888.00 2012-07-02 04:37:30.250 184 12594.12 145.70 54838.93 88888.00 2012-07-02 04:37:30.375 184 12594.20 145.68 54838.90 88888.00 2012-07-02 04:37:30.500 184 12594.08 145.62 54838.88 88888.00 2012-07-02 04:37:30.625 184 12594.02 145.57 54838.85 88888.00 2012-07-02 04:37:30.750 184 12594.00 145.55 54838.82 88888.00 2012-07-02 04:37:30.875 184 12594.00 145.55 54838.80 88888.00 2012-07-02 04:37:31.000 184 12594.00 145.50 54838.78 88888.00 2012-07-02 04:37:31.125 184 12593.95 145.43 54838.75 88888.00 2012-07-02 04:37:31.250 184 12593.98 145.35 54838.72 88888.00 2012-07-02 04:37:31.375 184 12594.00 145.32 54838.68 88888.00 2012-07-02 04:37:31.500 184 12593.98 145.30 54838.68 88888.00 2012-07-02 04:37:31.625 184 12593.95 145.25 54838.68 88888.00 2012-07-02 04:37:31.750 184 12593.95 145.18 54838.62 88888.00 2012-07-02 04:37:31.875 184 12593.98 145.12 54838.57 88888.00 2012-07-02 04:37:32.000 184 12594.00 145.10 54838.53 88888.00 2012-07-02 04:37:32.125 184 12593.95 145.03 54838.53 88888.00 2012-07-02 04:37:32.250 184 12593.83 144.97 54838.50 88888.00 2012-07-02 04:37:32.375 184 12593.83 144.95 54838.47 88888.00 2012-07-02 04:37:32.500 184 12593.80 144.93 54838.43 88888.00 2012-07-02 04:37:32.625 184 12593.80 144.90 54838.40 88888.00 2012-07-02 04:37:32.750 184 12593.83 144.85 54838.38 88888.00 2012-07-02 04:37:32.875 184 12593.83 144.85 54838.38 88888.00 2012-07-02 04:37:33.000 184 12593.80 144.78 54838.30 88888.00 2012-07-02 04:37:33.125 184 12593.75 144.70 54838.30 88888.00 2012-07-02 04:37:33.250 184 12593.67 144.65 54838.30 88888.00 2012-07-02 04:37:33.375 184 12593.70 144.62 54838.28 88888.00 2012-07-02 04:37:33.500 184 12593.67 144.55 54838.25 88888.00 2012-07-02 04:37:33.625 184 12593.60 144.50 54838.20 88888.00 2012-07-02 04:37:33.750 184 12593.58 144.45 54838.18 88888.00 2012-07-02 04:37:33.875 184 12593.62 144.43 54838.12 88888.00 2012-07-02 04:37:34.000 184 12593.60 144.35 54838.07 88888.00 2012-07-02 04:37:34.125 184 12593.55 144.28 54838.05 88888.00 2012-07-02 04:37:34.250 184 12593.48 144.25 54838.03 88888.00 2012-07-02 04:37:34.375 184 12593.52 144.25 54838.00 88888.00 2012-07-02 04:37:34.500 184 12593.52 144.25 54837.97 88888.00 2012-07-02 04:37:34.625 184 12593.50 144.20 54837.93 88888.00 2012-07-02 04:37:34.750 184 12593.48 144.18 54837.90 88888.00 2012-07-02 04:37:34.875 184 12593.45 144.15 54837.90 88888.00 2012-07-02 04:37:35.000 184 12593.50 144.07 54837.85 88888.00 2012-07-02 04:37:35.125 184 12593.48 144.05 54837.82 88888.00 2012-07-02 04:37:35.250 184 12593.42 144.05 54837.80 88888.00 2012-07-02 04:37:35.375 184 12593.42 144.03 54837.78 88888.00 2012-07-02 04:37:35.500 184 12593.35 144.00 54837.75 88888.00 2012-07-02 04:37:35.625 184 12593.38 143.97 54837.72 88888.00 2012-07-02 04:37:35.750 184 12593.38 143.95 54837.68 88888.00 2012-07-02 04:37:35.875 184 12593.35 143.93 54837.68 88888.00 2012-07-02 04:37:36.000 184 12593.30 143.88 54837.62 88888.00 2012-07-02 04:37:36.125 184 12593.30 143.85 54837.62 88888.00 2012-07-02 04:37:36.250 184 12593.35 143.82 54837.57 88888.00 2012-07-02 04:37:36.375 184 12593.35 143.80 54837.55 88888.00 2012-07-02 04:37:36.500 184 12593.23 143.78 54837.55 88888.00 2012-07-02 04:37:36.625 184 12593.12 143.72 54837.53 88888.00 2012-07-02 04:37:36.750 184 12593.12 143.72 54837.50 88888.00 2012-07-02 04:37:36.875 184 12593.17 143.70 54837.45 88888.00 2012-07-02 04:37:37.000 184 12593.17 143.65 54837.43 88888.00 2012-07-02 04:37:37.125 184 12593.20 143.65 54837.40 88888.00 2012-07-02 04:37:37.250 184 12593.15 143.57 54837.35 88888.00 2012-07-02 04:37:37.375 184 12593.15 143.55 54837.35 88888.00 2012-07-02 04:37:37.500 184 12593.12 143.55 54837.30 88888.00 2012-07-02 04:37:37.625 184 12593.08 143.50 54837.28 88888.00 2012-07-02 04:37:37.750 184 12593.02 143.47 54837.25 88888.00 2012-07-02 04:37:37.875 184 12592.98 143.47 54837.22 88888.00 2012-07-02 04:37:38.000 184 12592.90 143.45 54837.18 88888.00 2012-07-02 04:37:38.125 184 12592.88 143.40 54837.15 88888.00 2012-07-02 04:37:38.250 184 12592.90 143.30 54837.15 88888.00 2012-07-02 04:37:38.375 184 12592.95 143.32 54837.10 88888.00 2012-07-02 04:37:38.500 184 12592.90 143.32 54837.05 88888.00 2012-07-02 04:37:38.625 184 12592.83 143.28 54837.05 88888.00 2012-07-02 04:37:38.750 184 12592.80 143.22 54837.00 88888.00 2012-07-02 04:37:38.875 184 12592.80 143.22 54837.00 88888.00 2012-07-02 04:37:39.000 184 12592.77 143.15 54836.95 88888.00 2012-07-02 04:37:39.125 184 12592.73 143.12 54836.93 88888.00 2012-07-02 04:37:39.250 184 12592.70 143.07 54836.88 88888.00 2012-07-02 04:37:39.375 184 12592.70 143.05 54836.85 88888.00 2012-07-02 04:37:39.500 184 12592.73 143.00 54836.82 88888.00 2012-07-02 04:37:39.625 184 12592.75 143.03 54836.82 88888.00 2012-07-02 04:37:39.750 184 12592.75 143.03 54836.80 88888.00 2012-07-02 04:37:39.875 184 12592.73 143.00 54836.75 88888.00 2012-07-02 04:37:40.000 184 12592.65 142.93 54836.72 88888.00 2012-07-02 04:37:40.125 184 12592.58 142.88 54836.70 88888.00 2012-07-02 04:37:40.250 184 12592.60 142.85 54836.65 88888.00 2012-07-02 04:37:40.375 184 12592.62 142.85 54836.62 88888.00 2012-07-02 04:37:40.500 184 12592.65 142.80 54836.57 88888.00 2012-07-02 04:37:40.625 184 12592.60 142.78 54836.57 88888.00 2012-07-02 04:37:40.750 184 12592.52 142.75 54836.55 88888.00 2012-07-02 04:37:40.875 184 12592.60 142.70 54836.50 88888.00 2012-07-02 04:37:41.000 184 12592.60 142.65 54836.47 88888.00 2012-07-02 04:37:41.125 184 12592.52 142.62 54836.47 88888.00 2012-07-02 04:37:41.250 184 12592.45 142.62 54836.45 88888.00 2012-07-02 04:37:41.375 184 12592.48 142.60 54836.43 88888.00 2012-07-02 04:37:41.500 184 12592.42 142.55 54836.40 88888.00 2012-07-02 04:37:41.625 184 12592.40 142.50 54836.38 88888.00 2012-07-02 04:37:41.750 184 12592.42 142.47 54836.30 88888.00 2012-07-02 04:37:41.875 184 12592.38 142.45 54836.30 88888.00 2012-07-02 04:37:42.000 184 12592.33 142.38 54836.22 88888.00 2012-07-02 04:37:42.125 184 12592.33 142.35 54836.22 88888.00 2012-07-02 04:37:42.250 184 12592.33 142.30 54836.20 88888.00 2012-07-02 04:37:42.375 184 12592.35 142.30 54836.18 88888.00 2012-07-02 04:37:42.500 184 12592.33 142.25 54836.12 88888.00 2012-07-02 04:37:42.625 184 12592.33 142.22 54836.12 88888.00 2012-07-02 04:37:42.750 184 12592.30 142.20 54836.10 88888.00 2012-07-02 04:37:42.875 184 12592.20 142.15 54836.07 88888.00 2012-07-02 04:37:43.000 184 12592.20 142.12 54836.05 88888.00 2012-07-02 04:37:43.125 184 12592.20 142.10 54836.03 88888.00 2012-07-02 04:37:43.250 184 12592.15 142.03 54835.97 88888.00 2012-07-02 04:37:43.375 184 12592.12 142.00 54835.97 88888.00 2012-07-02 04:37:43.500 184 12592.08 142.00 54835.95 88888.00 2012-07-02 04:37:43.625 184 12592.05 141.93 54835.93 88888.00 2012-07-02 04:37:43.750 184 12592.02 141.90 54835.90 88888.00 2012-07-02 04:37:43.875 184 12592.00 141.90 54835.90 88888.00 2012-07-02 04:37:44.000 184 12592.02 141.88 54835.88 88888.00 2012-07-02 04:37:44.125 184 12592.02 141.88 54835.82 88888.00 2012-07-02 04:37:44.250 184 12592.00 141.80 54835.78 88888.00 2012-07-02 04:37:44.375 184 12591.98 141.75 54835.75 88888.00 2012-07-02 04:37:44.500 184 12591.95 141.72 54835.72 88888.00 2012-07-02 04:37:44.625 184 12591.92 141.70 54835.72 88888.00 2012-07-02 04:37:44.750 184 12591.92 141.65 54835.70 88888.00 2012-07-02 04:37:44.875 184 12591.92 141.60 54835.68 88888.00 2012-07-02 04:37:45.000 184 12591.85 141.55 54835.65 88888.00 2012-07-02 04:37:45.125 184 12591.75 141.57 54835.62 88888.00 2012-07-02 04:37:45.250 184 12591.67 141.53 54835.60 88888.00 2012-07-02 04:37:45.375 184 12591.70 141.50 54835.60 88888.00 2012-07-02 04:37:45.500 184 12591.75 141.45 54835.55 88888.00 2012-07-02 04:37:45.625 184 12591.75 141.43 54835.50 88888.00 2012-07-02 04:37:45.750 184 12591.67 141.38 54835.47 88888.00 2012-07-02 04:37:45.875 184 12591.62 141.38 54835.47 88888.00 2012-07-02 04:37:46.000 184 12591.55 141.35 54835.45 88888.00 2012-07-02 04:37:46.125 184 12591.52 141.30 54835.40 88888.00 2012-07-02 04:37:46.250 184 12591.52 141.25 54835.38 88888.00 2012-07-02 04:37:46.375 184 12591.52 141.20 54835.38 88888.00 2012-07-02 04:37:46.500 184 12591.48 141.18 54835.32 88888.00 2012-07-02 04:37:46.625 184 12591.40 141.12 54835.32 88888.00 2012-07-02 04:37:46.750 184 12591.40 141.10 54835.30 88888.00 2012-07-02 04:37:46.875 184 12591.35 141.07 54835.28 88888.00 2012-07-02 04:37:47.000 184 12591.33 141.07 54835.28 88888.00 2012-07-02 04:37:47.125 184 12591.33 141.05 54835.25 88888.00 2012-07-02 04:37:47.250 184 12591.25 140.97 54835.20 88888.00 2012-07-02 04:37:47.375 184 12591.23 140.97 54835.18 88888.00 2012-07-02 04:37:47.500 184 12591.25 140.95 54835.15 88888.00 2012-07-02 04:37:47.625 184 12591.25 140.88 54835.15 88888.00 2012-07-02 04:37:47.750 184 12591.23 140.88 54835.10 88888.00 2012-07-02 04:37:47.875 184 12591.17 140.82 54835.07 88888.00 2012-07-02 04:37:48.000 184 12591.17 140.78 54835.03 88888.00 2012-07-02 04:37:48.125 184 12591.17 140.75 54835.03 88888.00 2012-07-02 04:37:48.250 184 12591.17 140.72 54835.03 88888.00 2012-07-02 04:37:48.375 184 12591.17 140.70 54834.97 88888.00 2012-07-02 04:37:48.500 184 12591.15 140.65 54834.95 88888.00 2012-07-02 04:37:48.625 184 12591.12 140.62 54834.93 88888.00 2012-07-02 04:37:48.750 184 12591.12 140.57 54834.90 88888.00 2012-07-02 04:37:48.875 184 12591.05 140.55 54834.88 88888.00 2012-07-02 04:37:49.000 184 12591.02 140.53 54834.82 88888.00 2012-07-02 04:37:49.125 184 12590.98 140.45 54834.80 88888.00 2012-07-02 04:37:49.250 184 12590.95 140.40 54834.78 88888.00 2012-07-02 04:37:49.375 184 12591.08 140.40 54834.75 88888.00 2012-07-02 04:37:49.500 184 12591.10 140.35 54834.75 88888.00 2012-07-02 04:37:49.625 184 12591.00 140.28 54834.70 88888.00 2012-07-02 04:37:49.750 184 12590.98 140.20 54834.65 88888.00 2012-07-02 04:37:49.875 184 12590.98 140.15 54834.65 88888.00 2012-07-02 04:37:50.000 184 12591.02 140.15 54834.65 88888.00 2012-07-02 04:37:50.125 184 12591.00 140.10 54834.62 88888.00 2012-07-02 04:37:50.250 184 12590.98 140.05 54834.60 88888.00 2012-07-02 04:37:50.375 184 12590.98 140.03 54834.57 88888.00 2012-07-02 04:37:50.500 184 12590.95 139.97 54834.53 88888.00 2012-07-02 04:37:50.625 184 12590.95 139.93 54834.50 88888.00 2012-07-02 04:37:50.750 184 12590.90 139.90 54834.47 88888.00 2012-07-02 04:37:50.875 184 12590.85 139.82 54834.45 88888.00 2012-07-02 04:37:51.000 184 12590.90 139.80 54834.43 88888.00 2012-07-02 04:37:51.125 184 12590.90 139.72 54834.38 88888.00 2012-07-02 04:37:51.250 184 12590.85 139.65 54834.35 88888.00 2012-07-02 04:37:51.375 184 12590.88 139.62 54834.32 88888.00 2012-07-02 04:37:51.500 184 12590.85 139.55 54834.35 88888.00 2012-07-02 04:37:51.625 184 12590.90 139.55 54834.32 88888.00 2012-07-02 04:37:51.750 184 12590.92 139.53 54834.30 88888.00 2012-07-02 04:37:51.875 184 12590.92 139.43 54834.28 88888.00 2012-07-02 04:37:52.000 184 12590.92 139.38 54834.22 88888.00 2012-07-02 04:37:52.125 184 12590.88 139.32 54834.20 88888.00 2012-07-02 04:37:52.250 184 12590.85 139.25 54834.18 88888.00 2012-07-02 04:37:52.375 184 12590.85 139.22 54834.15 88888.00 2012-07-02 04:37:52.500 184 12590.83 139.22 54834.12 88888.00 2012-07-02 04:37:52.625 184 12590.83 139.18 54834.10 88888.00 2012-07-02 04:37:52.750 184 12590.80 139.12 54834.05 88888.00 2012-07-02 04:37:52.875 184 12590.77 139.07 54834.03 88888.00 2012-07-02 04:37:53.000 184 12590.80 139.05 54834.03 88888.00 2012-07-02 04:37:53.125 184 12590.88 138.97 54834.00 88888.00 2012-07-02 04:37:53.250 184 12590.80 138.93 54833.95 88888.00 2012-07-02 04:37:53.375 184 12590.77 138.93 54833.90 88888.00 2012-07-02 04:37:53.500 184 12590.80 138.85 54833.90 88888.00 2012-07-02 04:37:53.625 184 12590.90 138.82 54833.85 88888.00 2012-07-02 04:37:53.750 184 12590.85 138.80 54833.82 88888.00 2012-07-02 04:37:53.875 184 12590.83 138.80 54833.78 88888.00 2012-07-02 04:37:54.000 184 12590.83 138.75 54833.75 88888.00 2012-07-02 04:37:54.125 184 12590.88 138.70 54833.72 88888.00 2012-07-02 04:37:54.250 184 12590.83 138.68 54833.70 88888.00 2012-07-02 04:37:54.375 184 12590.80 138.65 54833.68 88888.00 2012-07-02 04:37:54.500 184 12590.75 138.62 54833.68 88888.00 2012-07-02 04:37:54.625 184 12590.77 138.57 54833.62 88888.00 2012-07-02 04:37:54.750 184 12590.77 138.53 54833.57 88888.00 2012-07-02 04:37:54.875 184 12590.77 138.50 54833.57 88888.00 2012-07-02 04:37:55.000 184 12590.75 138.47 54833.53 88888.00 2012-07-02 04:37:55.125 184 12590.77 138.43 54833.50 88888.00 2012-07-02 04:37:55.250 184 12590.77 138.40 54833.50 88888.00 2012-07-02 04:37:55.375 184 12590.77 138.38 54833.47 88888.00 2012-07-02 04:37:55.500 184 12590.80 138.38 54833.45 88888.00 2012-07-02 04:37:55.625 184 12590.80 138.32 54833.40 88888.00 2012-07-02 04:37:55.750 184 12590.80 138.25 54833.35 88888.00 2012-07-02 04:37:55.875 184 12590.80 138.22 54833.32 88888.00 2012-07-02 04:37:56.000 184 12590.85 138.22 54833.30 88888.00 2012-07-02 04:37:56.125 184 12590.85 138.22 54833.30 88888.00 2012-07-02 04:37:56.250 184 12590.80 138.18 54833.25 88888.00 2012-07-02 04:37:56.375 184 12590.88 138.15 54833.25 88888.00 2012-07-02 04:37:56.500 184 12590.90 138.12 54833.22 88888.00 2012-07-02 04:37:56.625 184 12590.98 138.07 54833.15 88888.00 2012-07-02 04:37:56.750 184 12590.92 138.03 54833.12 88888.00 2012-07-02 04:37:56.875 184 12590.88 138.05 54833.07 88888.00 2012-07-02 04:37:57.000 184 12590.80 138.03 54833.05 88888.00 2012-07-02 04:37:57.125 184 12590.77 137.95 54833.05 88888.00 2012-07-02 04:37:57.250 184 12590.77 137.85 54833.03 88888.00 2012-07-02 04:37:57.375 184 12590.80 137.80 54832.97 88888.00 2012-07-02 04:37:57.500 184 12590.77 137.78 54832.95 88888.00 2012-07-02 04:37:57.625 184 12590.73 137.75 54832.93 88888.00 2012-07-02 04:37:57.750 184 12590.73 137.75 54832.93 88888.00 2012-07-02 04:37:57.875 184 12590.73 137.70 54832.88 88888.00 2012-07-02 04:37:58.000 184 12590.77 137.68 54832.82 88888.00 2012-07-02 04:37:58.125 184 12590.80 137.62 54832.82 88888.00 2012-07-02 04:37:58.250 184 12590.80 137.55 54832.78 88888.00 2012-07-02 04:37:58.375 184 12590.80 137.50 54832.75 88888.00 2012-07-02 04:37:58.500 184 12590.80 137.47 54832.75 88888.00 2012-07-02 04:37:58.625 184 12590.75 137.45 54832.72 88888.00 2012-07-02 04:37:58.750 184 12590.70 137.38 54832.70 88888.00 2012-07-02 04:37:58.875 184 12590.67 137.32 54832.68 88888.00 2012-07-02 04:37:59.000 184 12590.70 137.30 54832.65 88888.00 2012-07-02 04:37:59.125 184 12590.67 137.22 54832.60 88888.00 2012-07-02 04:37:59.250 184 12590.67 137.15 54832.57 88888.00 2012-07-02 04:37:59.375 184 12590.75 137.10 54832.55 88888.00 2012-07-02 04:37:59.500 184 12590.75 137.10 54832.53 88888.00 2012-07-02 04:37:59.625 184 12590.77 137.05 54832.47 88888.00 2012-07-02 04:37:59.750 184 12590.75 137.00 54832.47 88888.00 2012-07-02 04:37:59.875 184 12590.77 136.93 54832.47 88888.00 2012-07-02 04:38:00.000 184 12590.75 136.90 54832.43 88888.00 2012-07-02 04:38:00.125 184 12590.75 136.82 54832.40 88888.00 2012-07-02 04:38:00.250 184 12590.70 136.78 54832.38 88888.00 2012-07-02 04:38:00.375 184 12590.77 136.75 54832.35 88888.00 2012-07-02 04:38:00.500 184 12590.77 136.70 54832.32 88888.00 2012-07-02 04:38:00.625 184 12590.75 136.65 54832.30 88888.00 2012-07-02 04:38:00.750 184 12590.73 136.60 54832.28 88888.00 2012-07-02 04:38:00.875 184 12590.70 136.55 54832.28 88888.00 2012-07-02 04:38:01.000 184 12590.67 136.50 54832.20 88888.00 2012-07-02 04:38:01.125 184 12590.73 136.50 54832.18 88888.00 2012-07-02 04:38:01.250 184 12590.75 136.45 54832.15 88888.00 2012-07-02 04:38:01.375 184 12590.83 136.40 54832.12 88888.00 2012-07-02 04:38:01.500 184 12590.77 136.32 54832.12 88888.00 2012-07-02 04:38:01.625 184 12590.73 136.30 54832.12 88888.00 2012-07-02 04:38:01.750 184 12590.70 136.25 54832.10 88888.00 2012-07-02 04:38:01.875 184 12590.73 136.20 54832.05 88888.00 2012-07-02 04:38:02.000 184 12590.73 136.12 54832.00 88888.00 2012-07-02 04:38:02.125 184 12590.70 136.07 54832.00 88888.00 2012-07-02 04:38:02.250 184 12590.73 136.00 54831.97 88888.00 2012-07-02 04:38:02.375 184 12590.85 136.00 54831.97 88888.00 2012-07-02 04:38:02.500 184 12590.92 135.95 54831.95 88888.00 2012-07-02 04:38:02.625 184 12590.90 135.90 54831.90 88888.00 2012-07-02 04:38:02.750 184 12590.90 135.82 54831.90 88888.00 2012-07-02 04:38:02.875 184 12590.95 135.75 54831.88 88888.00 2012-07-02 04:38:03.000 184 12590.92 135.68 54831.82 88888.00 2012-07-02 04:38:03.125 184 12590.90 135.60 54831.78 88888.00 2012-07-02 04:38:03.250 184 12590.88 135.55 54831.75 88888.00 2012-07-02 04:38:03.375 184 12590.95 135.55 54831.72 88888.00 2012-07-02 04:38:03.500 184 12590.92 135.50 54831.72 88888.00 2012-07-02 04:38:03.625 184 12590.95 135.45 54831.72 88888.00 2012-07-02 04:38:03.750 184 12590.95 135.40 54831.70 88888.00 2012-07-02 04:38:03.875 184 12591.00 135.38 54831.68 88888.00 2012-07-02 04:38:04.000 184 12590.95 135.32 54831.62 88888.00 2012-07-02 04:38:04.125 184 12590.90 135.28 54831.57 88888.00 2012-07-02 04:38:04.250 184 12590.90 135.18 54831.57 88888.00 2012-07-02 04:38:04.375 184 12590.95 135.18 54831.53 88888.00 2012-07-02 04:38:04.500 184 12591.00 135.18 54831.50 88888.00 2012-07-02 04:38:04.625 184 12591.00 135.10 54831.47 88888.00 2012-07-02 04:38:04.750 184 12591.00 135.05 54831.47 88888.00 2012-07-02 04:38:04.875 184 12591.02 134.97 54831.45 88888.00 2012-07-02 04:38:05.000 184 12591.00 134.93 54831.40 88888.00 2012-07-02 04:38:05.125 184 12591.00 134.93 54831.40 88888.00 2012-07-02 04:38:05.250 184 12591.00 134.85 54831.35 88888.00 2012-07-02 04:38:05.375 184 12591.02 134.82 54831.38 88888.00 2012-07-02 04:38:05.500 184 12591.05 134.80 54831.35 88888.00 2012-07-02 04:38:05.625 184 12591.00 134.75 54831.30 88888.00 2012-07-02 04:38:05.750 184 12590.98 134.68 54831.30 88888.00 2012-07-02 04:38:05.875 184 12590.95 134.65 54831.28 88888.00 2012-07-02 04:38:06.000 184 12590.98 134.60 54831.25 88888.00 2012-07-02 04:38:06.125 184 12590.92 134.55 54831.22 88888.00 2012-07-02 04:38:06.250 184 12590.92 134.47 54831.22 88888.00 2012-07-02 04:38:06.375 184 12590.98 134.47 54831.20 88888.00 2012-07-02 04:38:06.500 184 12591.02 134.45 54831.20 88888.00 2012-07-02 04:38:06.625 184 12591.02 134.38 54831.18 88888.00 2012-07-02 04:38:06.750 184 12590.98 134.32 54831.15 88888.00 2012-07-02 04:38:06.875 184 12590.90 134.25 54831.12 88888.00 2012-07-02 04:38:07.000 184 12590.90 134.20 54831.10 88888.00 2012-07-02 04:38:07.125 184 12590.95 134.15 54831.10 88888.00 2012-07-02 04:38:07.250 184 12590.92 134.05 54831.07 88888.00 2012-07-02 04:38:07.375 184 12590.90 134.03 54831.05 88888.00 2012-07-02 04:38:07.500 184 12590.83 133.97 54831.00 88888.00 2012-07-02 04:38:07.625 184 12590.83 133.93 54831.03 88888.00 2012-07-02 04:38:07.750 184 12590.88 133.85 54831.03 88888.00 2012-07-02 04:38:07.875 184 12590.90 133.80 54830.97 88888.00 2012-07-02 04:38:08.000 184 12590.85 133.75 54830.93 88888.00 2012-07-02 04:38:08.125 184 12590.83 133.68 54830.90 88888.00 2012-07-02 04:38:08.250 184 12590.83 133.62 54830.90 88888.00 2012-07-02 04:38:08.375 184 12590.90 133.60 54830.88 88888.00 2012-07-02 04:38:08.500 184 12590.88 133.55 54830.85 88888.00 2012-07-02 04:38:08.625 184 12590.90 133.53 54830.82 88888.00 2012-07-02 04:38:08.750 184 12590.98 133.47 54830.80 88888.00 2012-07-02 04:38:08.875 184 12591.02 133.38 54830.80 88888.00 2012-07-02 04:38:09.000 184 12591.05 133.38 54830.80 88888.00 2012-07-02 04:38:09.125 184 12590.95 133.35 54830.78 88888.00 2012-07-02 04:38:09.250 184 12590.83 133.25 54830.75 88888.00 2012-07-02 04:38:09.375 184 12590.85 133.20 54830.72 88888.00 2012-07-02 04:38:09.500 184 12590.77 133.15 54830.72 88888.00 2012-07-02 04:38:09.625 184 12590.80 133.12 54830.65 88888.00 2012-07-02 04:38:09.750 184 12590.80 133.07 54830.65 88888.00 2012-07-02 04:38:09.875 184 12590.83 133.03 54830.65 88888.00 2012-07-02 04:38:10.000 184 12590.88 133.00 54830.65 88888.00 2012-07-02 04:38:10.125 184 12590.90 132.95 54830.60 88888.00 2012-07-02 04:38:10.250 184 12590.85 132.88 54830.57 88888.00 2012-07-02 04:38:10.375 184 12590.90 132.85 54830.57 88888.00 2012-07-02 04:38:10.500 184 12590.80 132.80 54830.55 88888.00 2012-07-02 04:38:10.625 184 12590.77 132.78 54830.50 88888.00 2012-07-02 04:38:10.750 184 12590.80 132.75 54830.50 88888.00 2012-07-02 04:38:10.875 184 12590.80 132.70 54830.47 88888.00 2012-07-02 04:38:11.000 184 12590.80 132.62 54830.45 88888.00 2012-07-02 04:38:11.125 184 12590.80 132.60 54830.45 88888.00 2012-07-02 04:38:11.250 184 12590.80 132.55 54830.43 88888.00 2012-07-02 04:38:11.375 184 12590.88 132.47 54830.40 88888.00 2012-07-02 04:38:11.500 184 12590.80 132.40 54830.38 88888.00 2012-07-02 04:38:11.625 184 12590.80 132.35 54830.35 88888.00 2012-07-02 04:38:11.750 184 12590.85 132.25 54830.35 88888.00 2012-07-02 04:38:11.875 184 12590.88 132.22 54830.32 88888.00 2012-07-02 04:38:12.000 184 12590.88 132.15 54830.28 88888.00 2012-07-02 04:38:12.125 184 12590.88 132.07 54830.28 88888.00 2012-07-02 04:38:12.250 184 12590.80 132.00 54830.25 88888.00 2012-07-02 04:38:12.375 184 12590.75 131.97 54830.22 88888.00 2012-07-02 04:38:12.500 184 12590.73 131.93 54830.25 88888.00 2012-07-02 04:38:12.625 184 12590.80 131.85 54830.20 88888.00 2012-07-02 04:38:12.750 184 12590.83 131.82 54830.18 88888.00 2012-07-02 04:38:12.875 184 12590.83 131.78 54830.12 88888.00 2012-07-02 04:38:13.000 184 12590.75 131.68 54830.12 88888.00 2012-07-02 04:38:13.125 184 12590.73 131.57 54830.10 88888.00 2012-07-02 04:38:13.250 184 12590.75 131.53 54830.07 88888.00 2012-07-02 04:38:13.375 184 12590.83 131.47 54830.07 88888.00 2012-07-02 04:38:13.500 184 12590.85 131.40 54830.07 88888.00 2012-07-02 04:38:13.625 184 12590.80 131.32 54830.07 88888.00 2012-07-02 04:38:13.750 184 12590.77 131.28 54830.03 88888.00 2012-07-02 04:38:13.875 184 12590.75 131.22 54830.05 88888.00 2012-07-02 04:38:14.000 184 12590.73 131.12 54830.00 88888.00 2012-07-02 04:38:14.125 184 12590.67 131.05 54829.97 88888.00 2012-07-02 04:38:14.250 184 12590.62 130.95 54829.95 88888.00 2012-07-02 04:38:14.375 184 12590.60 130.90 54829.93 88888.00 2012-07-02 04:38:14.500 184 12590.60 130.80 54829.95 88888.00 2012-07-02 04:38:14.625 184 12590.65 130.75 54829.93 88888.00 2012-07-02 04:38:14.750 184 12590.73 130.70 54829.90 88888.00 2012-07-02 04:38:14.875 184 12590.70 130.65 54829.88 88888.00 2012-07-02 04:38:15.000 184 12590.60 130.55 54829.80 88888.00 2012-07-02 04:38:15.125 184 12590.52 130.50 54829.82 88888.00 2012-07-02 04:38:15.250 184 12590.52 130.43 54829.82 88888.00 2012-07-02 04:38:15.375 184 12590.60 130.40 54829.80 88888.00 2012-07-02 04:38:15.500 184 12590.62 130.32 54829.78 88888.00 2012-07-02 04:38:15.625 184 12590.70 130.28 54829.75 88888.00 2012-07-02 04:38:15.750 184 12590.70 130.22 54829.72 88888.00 2012-07-02 04:38:15.875 184 12590.67 130.18 54829.70 88888.00 2012-07-02 04:38:16.000 184 12590.65 130.07 54829.68 88888.00 2012-07-02 04:38:16.125 184 12590.67 130.03 54829.68 88888.00 2012-07-02 04:38:16.250 184 12590.67 129.95 54829.68 88888.00 2012-07-02 04:38:16.375 184 12590.73 129.93 54829.65 88888.00 2012-07-02 04:38:16.500 184 12590.67 129.88 54829.62 88888.00 2012-07-02 04:38:16.625 184 12590.60 129.80 54829.60 88888.00 2012-07-02 04:38:16.750 184 12590.58 129.70 54829.55 88888.00 2012-07-02 04:38:16.875 184 12590.55 129.65 54829.55 88888.00 2012-07-02 04:38:17.000 184 12590.60 129.57 54829.55 88888.00 2012-07-02 04:38:17.125 184 12590.65 129.53 54829.53 88888.00 2012-07-02 04:38:17.250 184 12590.65 129.43 54829.53 88888.00 2012-07-02 04:38:17.375 184 12590.70 129.40 54829.47 88888.00 2012-07-02 04:38:17.500 184 12590.73 129.30 54829.45 88888.00 2012-07-02 04:38:17.625 184 12590.77 129.22 54829.43 88888.00 2012-07-02 04:38:17.750 184 12590.75 129.18 54829.43 88888.00 2012-07-02 04:38:17.875 184 12590.80 129.10 54829.40 88888.00 2012-07-02 04:38:18.000 184 12590.80 129.05 54829.38 88888.00 2012-07-02 04:38:18.125 184 12590.73 128.97 54829.38 88888.00 2012-07-02 04:38:18.250 184 12590.67 128.88 54829.35 88888.00 2012-07-02 04:38:18.375 184 12590.73 128.80 54829.35 88888.00 2012-07-02 04:38:18.500 184 12590.73 128.75 54829.32 88888.00 2012-07-02 04:38:18.625 184 12590.77 128.68 54829.32 88888.00 2012-07-02 04:38:18.750 184 12590.80 128.62 54829.30 88888.00 2012-07-02 04:38:18.875 184 12590.73 128.55 54829.30 88888.00 2012-07-02 04:38:19.000 184 12590.70 128.50 54829.25 88888.00 2012-07-02 04:38:19.125 184 12590.70 128.43 54829.25 88888.00 2012-07-02 04:38:19.250 184 12590.67 128.32 54829.25 88888.00 2012-07-02 04:38:19.375 184 12590.67 128.28 54829.25 88888.00 2012-07-02 04:38:19.500 184 12590.65 128.25 54829.22 88888.00 2012-07-02 04:38:19.625 184 12590.62 128.20 54829.18 88888.00 2012-07-02 04:38:19.750 184 12590.70 128.15 54829.18 88888.00 2012-07-02 04:38:19.875 184 12590.73 128.10 54829.15 88888.00 2012-07-02 04:38:20.000 184 12590.73 128.03 54829.10 88888.00 2012-07-02 04:38:20.125 184 12590.73 127.95 54829.10 88888.00 2012-07-02 04:38:20.250 184 12590.75 127.88 54829.10 88888.00 2012-07-02 04:38:20.375 184 12590.77 127.85 54829.10 88888.00 2012-07-02 04:38:20.500 184 12590.70 127.78 54829.07 88888.00 2012-07-02 04:38:20.625 184 12590.65 127.65 54829.05 88888.00 2012-07-02 04:38:20.750 184 12590.60 127.60 54829.03 88888.00 2012-07-02 04:38:20.875 184 12590.62 127.60 54829.00 88888.00 2012-07-02 04:38:21.000 184 12590.67 127.50 54829.00 88888.00 2012-07-02 04:38:21.125 184 12590.62 127.42 54828.97 88888.00 2012-07-02 04:38:21.250 184 12590.55 127.33 54828.95 88888.00 2012-07-02 04:38:21.375 184 12590.62 127.30 54828.93 88888.00 2012-07-02 04:38:21.500 184 12590.65 127.30 54828.93 88888.00 2012-07-02 04:38:21.625 184 12590.67 127.25 54828.93 88888.00 2012-07-02 04:38:21.750 184 12590.67 127.17 54828.88 88888.00 2012-07-02 04:38:21.875 184 12590.65 127.10 54828.85 88888.00 2012-07-02 04:38:22.000 184 12590.62 127.05 54828.85 88888.00 2012-07-02 04:38:22.125 184 12590.60 127.00 54828.85 88888.00 2012-07-02 04:38:22.250 184 12590.55 126.92 54828.82 88888.00 2012-07-02 04:38:22.375 184 12590.55 126.90 54828.80 88888.00 2012-07-02 04:38:22.500 184 12590.55 126.85 54828.80 88888.00 2012-07-02 04:38:22.625 184 12590.58 126.83 54828.80 88888.00 2012-07-02 04:38:22.750 184 12590.65 126.80 54828.78 88888.00 2012-07-02 04:38:22.875 184 12590.67 126.75 54828.75 88888.00 2012-07-02 04:38:23.000 184 12590.65 126.67 54828.72 88888.00 2012-07-02 04:38:23.125 184 12590.60 126.60 54828.70 88888.00 2012-07-02 04:38:23.250 184 12590.60 126.53 54828.68 88888.00 2012-07-02 04:38:23.375 184 12590.62 126.47 54828.68 88888.00 2012-07-02 04:38:23.500 184 12590.62 126.42 54828.65 88888.00 2012-07-02 04:38:23.625 184 12590.62 126.35 54828.62 88888.00 2012-07-02 04:38:23.750 184 12590.62 126.30 54828.62 88888.00 2012-07-02 04:38:23.875 184 12590.62 126.22 54828.60 88888.00 2012-07-02 04:38:24.000 184 12590.67 126.20 54828.55 88888.00 2012-07-02 04:38:24.125 184 12590.70 126.17 54828.57 88888.00 2012-07-02 04:38:24.250 184 12590.70 126.05 54828.55 88888.00 2012-07-02 04:38:24.375 184 12590.75 126.00 54828.50 88888.00 2012-07-02 04:38:24.500 184 12590.73 125.97 54828.50 88888.00 2012-07-02 04:38:24.625 184 12590.67 125.90 54828.50 88888.00 2012-07-02 04:38:24.750 184 12590.65 125.83 54828.50 88888.00 2012-07-02 04:38:24.875 184 12590.62 125.80 54828.47 88888.00 2012-07-02 04:38:25.000 184 12590.62 125.75 54828.45 88888.00 2012-07-02 04:38:25.125 184 12590.65 125.65 54828.45 88888.00 2012-07-02 04:38:25.250 184 12590.60 125.60 54828.45 88888.00 2012-07-02 04:38:25.375 184 12590.58 125.55 54828.43 88888.00 2012-07-02 04:38:25.500 184 12590.55 125.50 54828.40 88888.00 2012-07-02 04:38:25.625 184 12590.52 125.40 54828.38 88888.00 2012-07-02 04:38:25.750 184 12590.52 125.35 54828.38 88888.00 2012-07-02 04:38:25.875 184 12590.55 125.28 54828.35 88888.00 2012-07-02 04:38:26.000 184 12590.52 125.22 54828.32 88888.00 2012-07-02 04:38:26.125 184 12590.48 125.15 54828.32 88888.00 2012-07-02 04:38:26.250 184 12590.45 125.08 54828.32 88888.00 2012-07-02 04:38:26.375 184 12590.48 125.03 54828.32 88888.00 2012-07-02 04:38:26.500 184 12590.48 124.95 54828.28 88888.00 2012-07-02 04:38:26.625 184 12590.45 124.90 54828.28 88888.00 2012-07-02 04:38:26.750 184 12590.40 124.85 54828.22 88888.00 2012-07-02 04:38:26.875 184 12590.40 124.80 54828.22 88888.00 2012-07-02 04:38:27.000 184 12590.35 124.78 54828.18 88888.00 2012-07-02 04:38:27.125 184 12590.27 124.70 54828.18 88888.00 2012-07-02 04:38:27.250 184 12590.23 124.65 54828.18 88888.00 2012-07-02 04:38:27.375 184 12590.27 124.60 54828.12 88888.00 2012-07-02 04:38:27.500 184 12590.23 124.55 54828.10 88888.00 2012-07-02 04:38:27.625 184 12590.17 124.50 54828.10 88888.00 2012-07-02 04:38:27.750 184 12590.15 124.45 54828.12 88888.00 2012-07-02 04:38:27.875 184 12590.20 124.40 54828.10 88888.00 2012-07-02 04:38:28.000 184 12590.20 124.35 54828.10 88888.00 2012-07-02 04:38:28.125 184 12590.02 124.25 54828.10 88888.00 2012-07-02 04:38:28.250 184 12589.90 124.15 54828.05 88888.00 2012-07-02 04:38:28.375 184 12589.92 124.10 54828.05 88888.00 2012-07-02 04:38:28.500 184 12589.98 124.05 54828.05 88888.00 2012-07-02 04:38:28.625 184 12590.00 124.03 54828.03 88888.00 2012-07-02 04:38:28.750 184 12589.98 123.95 54828.00 88888.00 2012-07-02 04:38:28.875 184 12589.92 123.90 54828.03 88888.00 2012-07-02 04:38:29.000 184 12589.92 123.85 54827.97 88888.00 2012-07-02 04:38:29.125 184 12589.88 123.80 54827.97 88888.00 2012-07-02 04:38:29.250 184 12589.83 123.78 54827.95 88888.00 2012-07-02 04:38:29.375 184 12589.83 123.75 54827.97 88888.00 2012-07-02 04:38:29.500 184 12589.75 123.70 54827.95 88888.00 2012-07-02 04:38:29.625 184 12589.67 123.60 54827.95 88888.00 2012-07-02 04:38:29.750 184 12589.65 123.55 54827.93 88888.00 2012-07-02 04:38:29.875 184 12589.67 123.50 54827.90 88888.00 2012-07-02 04:38:30.000 184 12589.67 123.45 54827.88 88888.00 2012-07-02 04:38:30.125 184 12589.73 123.40 54827.88 88888.00 2012-07-02 04:38:30.250 184 12589.67 123.35 54827.90 88888.00 2012-07-02 04:38:30.375 184 12589.62 123.33 54827.90 88888.00 2012-07-02 04:38:30.500 184 12589.60 123.30 54827.88 88888.00 2012-07-02 04:38:30.625 184 12589.60 123.22 54827.88 88888.00 2012-07-02 04:38:30.750 184 12589.62 123.15 54827.82 88888.00 2012-07-02 04:38:30.875 184 12589.60 123.08 54827.80 88888.00 2012-07-02 04:38:31.000 184 12589.60 123.03 54827.80 88888.00 2012-07-02 04:38:31.125 184 12589.55 122.95 54827.80 88888.00 2012-07-02 04:38:31.250 184 12589.48 122.90 54827.78 88888.00 2012-07-02 04:38:31.375 184 12589.45 122.83 54827.78 88888.00 2012-07-02 04:38:31.500 184 12589.40 122.80 54827.75 88888.00 2012-07-02 04:38:31.625 184 12589.42 122.72 54827.72 88888.00 2012-07-02 04:38:31.750 184 12589.45 122.65 54827.72 88888.00 2012-07-02 04:38:31.875 184 12589.38 122.60 54827.72 88888.00 2012-07-02 04:38:32.000 184 12589.35 122.58 54827.70 88888.00 2012-07-02 04:38:32.125 184 12589.27 122.55 54827.70 88888.00 2012-07-02 04:38:32.250 184 12589.20 122.47 54827.68 88888.00 2012-07-02 04:38:32.375 184 12589.23 122.42 54827.70 88888.00 2012-07-02 04:38:32.500 184 12589.20 122.40 54827.68 88888.00 2012-07-02 04:38:32.625 184 12589.17 122.35 54827.65 88888.00 2012-07-02 04:38:32.750 184 12589.15 122.30 54827.65 88888.00 2012-07-02 04:38:32.875 184 12589.12 122.25 54827.62 88888.00 2012-07-02 04:38:33.000 184 12589.12 122.22 54827.60 88888.00 2012-07-02 04:38:33.125 184 12589.05 122.17 54827.60 88888.00 2012-07-02 04:38:33.250 184 12588.95 122.12 54827.60 88888.00 2012-07-02 04:38:33.375 184 12588.98 122.08 54827.60 88888.00 2012-07-02 04:38:33.500 184 12588.98 122.00 54827.57 88888.00 2012-07-02 04:38:33.625 184 12588.98 121.95 54827.55 88888.00 2012-07-02 04:38:33.750 184 12588.92 121.90 54827.55 88888.00 2012-07-02 04:38:33.875 184 12588.83 121.83 54827.50 88888.00 2012-07-02 04:38:34.000 184 12588.77 121.78 54827.50 88888.00 2012-07-02 04:38:34.125 184 12588.77 121.72 54827.50 88888.00 2012-07-02 04:38:34.250 184 12588.83 121.72 54827.50 88888.00 2012-07-02 04:38:34.375 184 12588.88 121.72 54827.50 88888.00 2012-07-02 04:38:34.500 184 12588.88 121.70 54827.47 88888.00 2012-07-02 04:38:34.625 184 12588.83 121.65 54827.43 88888.00 2012-07-02 04:38:34.750 184 12588.77 121.58 54827.40 88888.00 2012-07-02 04:38:34.875 184 12588.73 121.53 54827.40 88888.00 2012-07-02 04:38:35.000 184 12588.60 121.50 54827.38 88888.00 2012-07-02 04:38:35.125 184 12588.52 121.47 54827.38 88888.00 2012-07-02 04:38:35.250 184 12588.48 121.40 54827.32 88888.00 2012-07-02 04:38:35.375 184 12588.50 121.35 54827.32 88888.00 2012-07-02 04:38:35.500 184 12588.50 121.33 54827.30 88888.00 2012-07-02 04:38:35.625 184 12588.50 121.28 54827.28 88888.00 2012-07-02 04:38:35.750 184 12588.45 121.25 54827.28 88888.00 2012-07-02 04:38:35.875 184 12588.40 121.22 54827.25 88888.00 2012-07-02 04:38:36.000 184 12588.33 121.17 54827.25 88888.00 2012-07-02 04:38:36.125 184 12588.30 121.15 54827.25 88888.00 2012-07-02 04:38:36.250 184 12588.27 121.08 54827.22 88888.00 2012-07-02 04:38:36.375 184 12588.25 121.05 54827.18 88888.00 2012-07-02 04:38:36.500 184 12588.20 121.08 54827.18 88888.00 2012-07-02 04:38:36.625 184 12588.20 121.03 54827.18 88888.00 2012-07-02 04:38:36.750 184 12588.20 120.97 54827.15 88888.00 2012-07-02 04:38:36.875 184 12588.17 120.95 54827.18 88888.00 2012-07-02 04:38:37.000 184 12588.12 120.92 54827.15 88888.00 2012-07-02 04:38:37.125 184 12588.10 120.88 54827.12 88888.00 2012-07-02 04:38:37.250 184 12588.10 120.80 54827.10 88888.00 2012-07-02 04:38:37.375 184 12588.12 120.80 54827.07 88888.00 2012-07-02 04:38:37.500 184 12588.10 120.75 54827.07 88888.00 2012-07-02 04:38:37.625 184 12588.05 120.72 54827.05 88888.00 2012-07-02 04:38:37.750 184 12587.98 120.70 54827.07 88888.00 2012-07-02 04:38:37.875 184 12587.95 120.65 54827.05 88888.00 2012-07-02 04:38:38.000 184 12587.95 120.58 54827.00 88888.00 2012-07-02 04:38:38.125 184 12587.92 120.55 54826.97 88888.00 2012-07-02 04:38:38.250 184 12587.85 120.50 54826.97 88888.00 2012-07-02 04:38:38.375 184 12587.83 120.50 54826.97 88888.00 2012-07-02 04:38:38.500 184 12587.75 120.47 54826.97 88888.00 2012-07-02 04:38:38.625 184 12587.73 120.45 54826.95 88888.00 2012-07-02 04:38:38.750 184 12587.65 120.42 54826.90 88888.00 2012-07-02 04:38:38.875 184 12587.60 120.38 54826.90 88888.00 2012-07-02 04:38:39.000 184 12587.58 120.30 54826.85 88888.00 2012-07-02 04:38:39.125 184 12587.58 120.30 54826.85 88888.00 2012-07-02 04:38:39.250 184 12587.58 120.25 54826.85 88888.00 2012-07-02 04:38:39.375 184 12587.62 120.20 54826.85 88888.00 2012-07-02 04:38:39.500 184 12587.60 120.15 54826.82 88888.00 2012-07-02 04:38:39.625 184 12587.50 120.10 54826.80 88888.00 2012-07-02 04:38:39.750 184 12587.45 120.08 54826.78 88888.00 2012-07-02 04:38:39.875 184 12587.45 120.08 54826.78 88888.00 2012-07-02 04:38:40.000 184 12587.42 120.05 54826.75 88888.00 2012-07-02 04:38:40.125 184 12587.42 120.00 54826.72 88888.00 2012-07-02 04:38:40.250 184 12587.33 119.97 54826.68 88888.00 2012-07-02 04:38:40.375 184 12587.40 119.97 54826.68 88888.00 2012-07-02 04:38:40.500 184 12587.42 119.92 54826.65 88888.00 2012-07-02 04:38:40.625 184 12587.33 119.90 54826.62 88888.00 2012-07-02 04:38:40.750 184 12587.30 119.88 54826.60 88888.00 2012-07-02 04:38:40.875 184 12587.33 119.83 54826.57 88888.00 2012-07-02 04:38:41.000 184 12587.30 119.78 54826.53 88888.00 2012-07-02 04:38:41.125 184 12587.23 119.72 54826.53 88888.00 2012-07-02 04:38:41.250 184 12587.12 119.70 54826.53 88888.00 2012-07-02 04:38:41.375 184 12587.17 119.67 54826.47 88888.00 2012-07-02 04:38:41.500 184 12587.20 119.70 54826.47 88888.00 2012-07-02 04:38:41.625 184 12587.23 119.67 54826.47 88888.00 2012-07-02 04:38:41.750 184 12587.23 119.62 54826.45 88888.00 2012-07-02 04:38:41.875 184 12587.25 119.58 54826.43 88888.00 2012-07-02 04:38:42.000 184 12587.23 119.60 54826.38 88888.00 2012-07-02 04:38:42.125 184 12587.17 119.58 54826.40 88888.00 2012-07-02 04:38:42.250 184 12587.05 119.53 54826.38 88888.00 2012-07-02 04:38:42.375 184 12587.00 119.50 54826.38 88888.00 2012-07-02 04:38:42.500 184 12587.00 119.47 54826.35 88888.00 2012-07-02 04:38:42.625 184 12587.08 119.47 54826.32 88888.00 2012-07-02 04:38:42.750 184 12587.10 119.45 54826.30 88888.00 2012-07-02 04:38:42.875 184 12587.12 119.45 54826.28 88888.00 2012-07-02 04:38:43.000 184 12587.05 119.40 54826.25 88888.00 2012-07-02 04:38:43.125 184 12587.02 119.38 54826.25 88888.00 2012-07-02 04:38:43.250 184 12586.95 119.33 54826.25 88888.00 2012-07-02 04:38:43.375 184 12586.98 119.35 54826.25 88888.00 2012-07-02 04:38:43.500 184 12586.98 119.33 54826.20 88888.00 2012-07-02 04:38:43.625 184 12586.98 119.33 54826.20 88888.00 2012-07-02 04:38:43.750 184 12586.88 119.30 54826.15 88888.00 2012-07-02 04:38:43.875 184 12586.85 119.28 54826.12 88888.00 2012-07-02 04:38:44.000 184 12586.85 119.22 54826.12 88888.00 2012-07-02 04:38:44.125 184 12586.83 119.22 54826.10 88888.00 2012-07-02 04:38:44.250 184 12586.80 119.22 54826.07 88888.00 2012-07-02 04:38:44.375 184 12586.80 119.20 54826.05 88888.00 2012-07-02 04:38:44.500 184 12586.80 119.15 54826.03 88888.00 2012-07-02 04:38:44.625 184 12586.85 119.12 54826.00 88888.00 2012-07-02 04:38:44.750 184 12586.92 119.12 54825.97 88888.00 2012-07-02 04:38:44.875 184 12587.00 119.12 54825.95 88888.00 2012-07-02 04:38:45.000 184 12586.98 119.12 54825.90 88888.00 2012-07-02 04:38:45.125 184 12586.95 119.08 54825.88 88888.00 2012-07-02 04:38:45.250 184 12586.92 119.05 54825.88 88888.00 2012-07-02 04:38:45.375 184 12586.98 119.08 54825.85 88888.00 2012-07-02 04:38:45.500 184 12586.88 119.05 54825.82 88888.00 2012-07-02 04:38:45.625 184 12586.67 118.97 54825.80 88888.00 2012-07-02 04:38:45.750 184 12586.67 118.92 54825.78 88888.00 2012-07-02 04:38:45.875 184 12586.77 118.88 54825.75 88888.00 2012-07-02 04:38:46.000 184 12586.83 118.88 54825.70 88888.00 2012-07-02 04:38:46.125 184 12586.77 118.85 54825.70 88888.00 2012-07-02 04:38:46.250 184 12586.70 118.80 54825.68 88888.00 2012-07-02 04:38:46.375 184 12586.67 118.75 54825.65 88888.00 2012-07-02 04:38:46.500 184 12586.65 118.70 54825.62 88888.00 2012-07-02 04:38:46.625 184 12586.67 118.70 54825.62 88888.00 2012-07-02 04:38:46.750 184 12586.65 118.67 54825.62 88888.00 2012-07-02 04:38:46.875 184 12586.67 118.65 54825.62 88888.00 2012-07-02 04:38:47.000 184 12586.70 118.60 54825.57 88888.00 2012-07-02 04:38:47.125 184 12586.65 118.55 54825.55 88888.00 2012-07-02 04:38:47.250 184 12586.55 118.53 54825.53 88888.00 2012-07-02 04:38:47.375 184 12586.55 118.47 54825.53 88888.00 2012-07-02 04:38:47.500 184 12586.55 118.47 54825.50 88888.00 2012-07-02 04:38:47.625 184 12586.58 118.45 54825.50 88888.00 2012-07-02 04:38:47.750 184 12586.58 118.42 54825.45 88888.00 2012-07-02 04:38:47.875 184 12586.58 118.38 54825.45 88888.00 2012-07-02 04:38:48.000 184 12586.52 118.38 54825.43 88888.00 2012-07-02 04:38:48.125 184 12586.48 118.35 54825.40 88888.00 2012-07-02 04:38:48.250 184 12586.42 118.35 54825.40 88888.00 2012-07-02 04:38:48.375 184 12586.48 118.35 54825.35 88888.00 2012-07-02 04:38:48.500 184 12586.50 118.35 54825.30 88888.00 2012-07-02 04:38:48.625 184 12586.48 118.30 54825.28 88888.00 2012-07-02 04:38:48.750 184 12586.42 118.30 54825.25 88888.00 2012-07-02 04:38:48.875 184 12586.38 118.30 54825.28 88888.00 2012-07-02 04:38:49.000 184 12586.40 118.28 54825.22 88888.00 2012-07-02 04:38:49.125 184 12586.38 118.28 54825.20 88888.00 2012-07-02 04:38:49.250 184 12586.33 118.25 54825.18 88888.00 2012-07-02 04:38:49.375 184 12586.25 118.20 54825.12 88888.00 2012-07-02 04:38:49.500 184 12586.23 118.22 54825.12 88888.00 2012-07-02 04:38:49.625 184 12586.25 118.25 54825.07 88888.00 2012-07-02 04:38:49.750 184 12586.25 118.25 54825.05 88888.00 2012-07-02 04:38:49.875 184 12586.23 118.22 54825.03 88888.00 2012-07-02 04:38:50.000 184 12586.27 118.22 54825.00 88888.00 2012-07-02 04:38:50.125 184 12586.25 118.22 54825.00 88888.00 2012-07-02 04:38:50.250 184 12586.20 118.20 54824.97 88888.00 2012-07-02 04:38:50.375 184 12586.20 118.20 54824.95 88888.00 2012-07-02 04:38:50.500 184 12586.10 118.22 54824.90 88888.00 2012-07-02 04:38:50.625 184 12586.08 118.22 54824.90 88888.00 2012-07-02 04:38:50.750 184 12586.08 118.20 54824.88 88888.00 2012-07-02 04:38:50.875 184 12586.02 118.20 54824.88 88888.00 2012-07-02 04:38:51.000 184 12586.00 118.22 54824.85 88888.00 2012-07-02 04:38:51.125 184 12586.02 118.20 54824.82 88888.00 2012-07-02 04:38:51.250 184 12586.00 118.20 54824.80 88888.00 2012-07-02 04:38:51.375 184 12586.00 118.22 54824.78 88888.00 2012-07-02 04:38:51.500 184 12585.98 118.20 54824.75 88888.00 2012-07-02 04:38:51.625 184 12586.02 118.17 54824.72 88888.00 2012-07-02 04:38:51.750 184 12586.00 118.15 54824.70 88888.00 2012-07-02 04:38:51.875 184 12585.92 118.12 54824.68 88888.00 2012-07-02 04:38:52.000 184 12585.85 118.12 54824.62 88888.00 2012-07-02 04:38:52.125 184 12585.85 118.12 54824.62 88888.00 2012-07-02 04:38:52.250 184 12585.83 118.12 54824.62 88888.00 2012-07-02 04:38:52.375 184 12585.83 118.10 54824.60 88888.00 2012-07-02 04:38:52.500 184 12585.75 118.10 54824.57 88888.00 2012-07-02 04:38:52.625 184 12585.73 118.05 54824.55 88888.00 2012-07-02 04:38:52.750 184 12585.77 118.05 54824.53 88888.00 2012-07-02 04:38:52.875 184 12585.80 118.00 54824.47 88888.00 2012-07-02 04:38:53.000 184 12585.80 117.97 54824.45 88888.00 2012-07-02 04:38:53.125 184 12585.70 117.97 54824.45 88888.00 2012-07-02 04:38:53.250 184 12585.65 117.95 54824.45 88888.00 2012-07-02 04:38:53.375 184 12585.75 117.92 54824.40 88888.00 2012-07-02 04:38:53.500 184 12585.75 117.92 54824.38 88888.00 2012-07-02 04:38:53.625 184 12585.65 117.88 54824.32 88888.00 2012-07-02 04:38:53.750 184 12585.60 117.85 54824.32 88888.00 2012-07-02 04:38:53.875 184 12585.60 117.85 54824.32 88888.00 2012-07-02 04:38:54.000 184 12585.60 117.83 54824.28 88888.00 2012-07-02 04:38:54.125 184 12585.67 117.78 54824.25 88888.00 2012-07-02 04:38:54.250 184 12585.70 117.75 54824.22 88888.00 2012-07-02 04:38:54.375 184 12585.70 117.78 54824.20 88888.00 2012-07-02 04:38:54.500 184 12585.67 117.75 54824.18 88888.00 2012-07-02 04:38:54.625 184 12585.73 117.75 54824.12 88888.00 2012-07-02 04:38:54.750 184 12585.70 117.72 54824.10 88888.00 2012-07-02 04:38:54.875 184 12585.67 117.72 54824.07 88888.00 2012-07-02 04:38:55.000 184 12585.67 117.70 54824.05 88888.00 2012-07-02 04:38:55.125 184 12585.62 117.70 54824.03 88888.00 2012-07-02 04:38:55.250 184 12585.58 117.65 54823.97 88888.00 2012-07-02 04:38:55.375 184 12585.62 117.65 54823.95 88888.00 2012-07-02 04:38:55.500 184 12585.62 117.65 54823.95 88888.00 2012-07-02 04:38:55.625 184 12585.55 117.65 54823.90 88888.00 2012-07-02 04:38:55.750 184 12585.50 117.67 54823.93 88888.00 2012-07-02 04:38:55.875 184 12585.50 117.67 54823.90 88888.00 2012-07-02 04:38:56.000 184 12585.55 117.65 54823.82 88888.00 2012-07-02 04:38:56.125 184 12585.58 117.65 54823.85 88888.00 2012-07-02 04:38:56.250 184 12585.52 117.67 54823.82 88888.00 2012-07-02 04:38:56.375 184 12585.55 117.67 54823.78 88888.00 2012-07-02 04:38:56.500 184 12585.58 117.70 54823.72 88888.00 2012-07-02 04:38:56.625 184 12585.55 117.67 54823.68 88888.00 2012-07-02 04:38:56.750 184 12585.58 117.67 54823.70 88888.00 2012-07-02 04:38:56.875 184 12585.62 117.70 54823.65 88888.00 2012-07-02 04:38:57.000 184 12585.67 117.65 54823.62 88888.00 2012-07-02 04:38:57.125 184 12585.70 117.65 54823.57 88888.00 2012-07-02 04:38:57.250 184 12585.65 117.67 54823.55 88888.00 2012-07-02 04:38:57.375 184 12585.65 117.70 54823.57 88888.00 2012-07-02 04:38:57.500 184 12585.60 117.67 54823.53 88888.00 2012-07-02 04:38:57.625 184 12585.58 117.70 54823.47 88888.00 2012-07-02 04:38:57.750 184 12585.58 117.72 54823.45 88888.00 2012-07-02 04:38:57.875 184 12585.52 117.70 54823.43 88888.00 2012-07-02 04:38:58.000 184 12585.58 117.70 54823.38 88888.00 2012-07-02 04:38:58.125 184 12585.60 117.72 54823.38 88888.00 2012-07-02 04:38:58.250 184 12585.58 117.72 54823.35 88888.00 2012-07-02 04:38:58.375 184 12585.60 117.70 54823.30 88888.00 2012-07-02 04:38:58.500 184 12585.58 117.72 54823.30 88888.00 2012-07-02 04:38:58.625 184 12585.58 117.72 54823.25 88888.00 2012-07-02 04:38:58.750 184 12585.60 117.70 54823.22 88888.00 2012-07-02 04:38:58.875 184 12585.60 117.72 54823.18 88888.00 2012-07-02 04:38:59.000 184 12585.58 117.70 54823.18 88888.00 2012-07-02 04:38:59.125 184 12585.62 117.70 54823.15 88888.00 2012-07-02 04:38:59.250 184 12585.62 117.67 54823.10 88888.00 2012-07-02 04:38:59.375 184 12585.70 117.67 54823.10 88888.00 2012-07-02 04:38:59.500 184 12585.75 117.65 54823.07 88888.00 2012-07-02 04:38:59.625 184 12585.75 117.70 54823.05 88888.00 2012-07-02 04:38:59.750 184 12585.77 117.72 54823.00 88888.00 2012-07-02 04:38:59.875 184 12585.77 117.70 54822.95 88888.00 2012-07-02 04:39:00.000 184 12585.75 117.67 54822.90 88888.00 2012-07-02 04:39:00.125 184 12585.77 117.70 54822.88 88888.00 2012-07-02 04:39:00.250 184 12585.80 117.72 54822.88 88888.00 2012-07-02 04:39:00.375 184 12585.90 117.70 54822.85 88888.00 2012-07-02 04:39:00.500 184 12585.90 117.70 54822.82 88888.00 2012-07-02 04:39:00.625 184 12585.92 117.72 54822.80 88888.00 2012-07-02 04:39:00.750 184 12585.92 117.78 54822.78 88888.00 2012-07-02 04:39:00.875 184 12585.92 117.75 54822.75 88888.00 2012-07-02 04:39:01.000 184 12585.95 117.72 54822.70 88888.00 2012-07-02 04:39:01.125 184 12585.98 117.75 54822.68 88888.00 2012-07-02 04:39:01.250 184 12586.00 117.78 54822.65 88888.00 2012-07-02 04:39:01.375 184 12586.12 117.83 54822.60 88888.00 2012-07-02 04:39:01.500 184 12586.17 117.85 54822.57 88888.00 2012-07-02 04:39:01.625 184 12586.23 117.88 54822.53 88888.00 2012-07-02 04:39:01.750 184 12586.30 117.90 54822.47 88888.00 2012-07-02 04:39:01.875 184 12586.38 117.88 54822.45 88888.00 2012-07-02 04:39:02.000 184 12586.38 117.85 54822.43 88888.00 2012-07-02 04:39:02.125 184 12586.38 117.92 54822.40 88888.00 2012-07-02 04:39:02.250 184 12586.42 117.90 54822.38 88888.00 2012-07-02 04:39:02.375 184 12586.52 117.90 54822.35 88888.00 2012-07-02 04:39:02.500 184 12586.55 117.88 54822.32 88888.00 2012-07-02 04:39:02.625 184 12586.60 117.88 54822.30 88888.00 2012-07-02 04:39:02.750 184 12586.67 117.90 54822.25 88888.00 2012-07-02 04:39:02.875 184 12586.73 117.92 54822.22 88888.00 2012-07-02 04:39:03.000 184 12586.80 117.92 54822.20 88888.00 2012-07-02 04:39:03.125 184 12586.90 117.92 54822.15 88888.00 2012-07-02 04:39:03.250 184 12586.95 117.88 54822.12 88888.00 2012-07-02 04:39:03.375 184 12587.02 117.90 54822.10 88888.00 2012-07-02 04:39:03.500 184 12587.08 117.95 54822.07 88888.00 2012-07-02 04:39:03.625 184 12587.05 117.97 54822.03 88888.00 2012-07-02 04:39:03.750 184 12587.15 117.95 54822.00 88888.00 2012-07-02 04:39:03.875 184 12587.27 117.95 54821.95 88888.00 2012-07-02 04:39:04.000 184 12587.38 117.97 54821.93 88888.00 2012-07-02 04:39:04.125 184 12587.40 117.95 54821.85 88888.00 2012-07-02 04:39:04.250 184 12587.40 118.00 54821.85 88888.00 2012-07-02 04:39:04.375 184 12587.50 118.03 54821.82 88888.00 2012-07-02 04:39:04.500 184 12587.52 118.03 54821.80 88888.00 2012-07-02 04:39:04.625 184 12587.55 118.00 54821.75 88888.00 2012-07-02 04:39:04.750 184 12587.58 118.00 54821.72 88888.00 2012-07-02 04:39:04.875 184 12587.65 118.00 54821.70 88888.00 2012-07-02 04:39:05.000 184 12587.70 118.00 54821.65 88888.00 2012-07-02 04:39:05.125 184 12587.77 117.97 54821.68 88888.00 2012-07-02 04:39:05.250 184 12587.73 118.00 54821.62 88888.00 2012-07-02 04:39:05.375 184 12587.80 118.00 54821.60 88888.00 2012-07-02 04:39:05.500 184 12587.90 118.00 54821.57 88888.00 2012-07-02 04:39:05.625 184 12587.95 118.00 54821.55 88888.00 2012-07-02 04:39:05.750 184 12587.90 118.00 54821.55 88888.00 2012-07-02 04:39:05.875 184 12587.90 118.00 54821.53 88888.00 2012-07-02 04:39:06.000 184 12587.98 118.03 54821.47 88888.00 2012-07-02 04:39:06.125 184 12588.08 118.05 54821.47 88888.00 2012-07-02 04:39:06.250 184 12588.08 118.05 54821.43 88888.00 2012-07-02 04:39:06.375 184 12588.08 118.00 54821.38 88888.00 2012-07-02 04:39:06.500 184 12588.15 118.03 54821.35 88888.00 2012-07-02 04:39:06.625 184 12588.23 118.03 54821.32 88888.00 2012-07-02 04:39:06.750 184 12588.30 118.03 54821.30 88888.00 2012-07-02 04:39:06.875 184 12588.42 118.05 54821.25 88888.00 2012-07-02 04:39:07.000 184 12588.45 118.08 54821.22 88888.00 2012-07-02 04:39:07.125 184 12588.45 118.12 54821.25 88888.00 2012-07-02 04:39:07.250 184 12588.48 118.15 54821.20 88888.00 2012-07-02 04:39:07.375 184 12588.55 118.17 54821.18 88888.00 2012-07-02 04:39:07.500 184 12588.55 118.17 54821.12 88888.00 2012-07-02 04:39:07.625 184 12588.62 118.15 54821.10 88888.00 2012-07-02 04:39:07.750 184 12588.75 118.17 54821.10 88888.00 2012-07-02 04:39:07.875 184 12588.80 118.17 54821.07 88888.00 2012-07-02 04:39:08.000 184 12588.80 118.20 54821.03 88888.00 2012-07-02 04:39:08.125 184 12588.90 118.20 54821.00 88888.00 2012-07-02 04:39:08.250 184 12588.95 118.17 54820.97 88888.00 2012-07-02 04:39:08.375 184 12588.95 118.17 54820.95 88888.00 2012-07-02 04:39:08.500 184 12588.98 118.22 54820.93 88888.00 2012-07-02 04:39:08.625 184 12589.08 118.20 54820.88 88888.00 2012-07-02 04:39:08.750 184 12589.23 118.20 54820.85 88888.00 2012-07-02 04:39:08.875 184 12589.25 118.25 54820.80 88888.00 2012-07-02 04:39:09.000 184 12589.33 118.30 54820.78 88888.00 2012-07-02 04:39:09.125 184 12589.42 118.30 54820.78 88888.00 2012-07-02 04:39:09.250 184 12589.42 118.25 54820.75 88888.00 2012-07-02 04:39:09.375 184 12589.52 118.25 54820.70 88888.00 2012-07-02 04:39:09.500 184 12589.62 118.22 54820.70 88888.00 2012-07-02 04:39:09.625 184 12589.65 118.22 54820.65 88888.00 2012-07-02 04:39:09.750 184 12589.65 118.25 54820.62 88888.00 2012-07-02 04:39:09.875 184 12589.70 118.28 54820.60 88888.00 2012-07-02 04:39:10.000 184 12589.83 118.33 54820.57 88888.00 2012-07-02 04:39:10.125 184 12589.95 118.33 54820.55 88888.00 2012-07-02 04:39:10.250 184 12590.00 118.35 54820.53 88888.00 2012-07-02 04:39:10.375 184 12589.98 118.38 54820.47 88888.00 2012-07-02 04:39:10.500 184 12589.98 118.38 54820.45 88888.00 2012-07-02 04:39:10.625 184 12590.02 118.42 54820.45 88888.00 2012-07-02 04:39:10.750 184 12590.08 118.45 54820.40 88888.00 2012-07-02 04:39:10.875 184 12590.15 118.47 54820.40 88888.00 2012-07-02 04:39:11.000 184 12590.20 118.50 54820.38 88888.00 2012-07-02 04:39:11.125 184 12590.23 118.55 54820.38 88888.00 2012-07-02 04:39:11.250 184 12590.20 118.55 54820.32 88888.00 2012-07-02 04:39:11.375 184 12590.27 118.58 54820.32 88888.00 2012-07-02 04:39:11.500 184 12590.35 118.60 54820.28 88888.00 2012-07-02 04:39:11.625 184 12590.38 118.60 54820.28 88888.00 2012-07-02 04:39:11.750 184 12590.42 118.62 54820.22 88888.00 2012-07-02 04:39:11.875 184 12590.48 118.67 54820.22 88888.00 2012-07-02 04:39:12.000 184 12590.50 118.70 54820.20 88888.00 2012-07-02 04:39:12.125 184 12590.55 118.70 54820.15 88888.00 2012-07-02 04:39:12.250 184 12590.60 118.72 54820.15 88888.00 2012-07-02 04:39:12.375 184 12590.73 118.78 54820.10 88888.00 2012-07-02 04:39:12.500 184 12590.83 118.80 54820.10 88888.00 2012-07-02 04:39:12.625 184 12590.90 118.85 54820.05 88888.00 2012-07-02 04:39:12.750 184 12590.95 118.90 54820.05 88888.00 2012-07-02 04:39:12.875 184 12591.02 118.95 54820.00 88888.00 2012-07-02 04:39:13.000 184 12591.10 118.97 54819.97 88888.00 2012-07-02 04:39:13.125 184 12591.12 119.00 54819.95 88888.00 2012-07-02 04:39:13.250 184 12591.10 119.03 54819.90 88888.00 2012-07-02 04:39:13.375 184 12591.20 119.08 54819.88 88888.00 2012-07-02 04:39:13.500 184 12591.27 119.15 54819.85 88888.00 2012-07-02 04:39:13.625 184 12591.38 119.22 54819.82 88888.00 2012-07-02 04:39:13.750 184 12591.50 119.25 54819.78 88888.00 2012-07-02 04:39:13.875 184 12591.55 119.30 54819.75 88888.00 2012-07-02 04:39:14.000 184 12591.55 119.35 54819.75 88888.00 2012-07-02 04:39:14.125 184 12591.65 119.35 54819.72 88888.00 2012-07-02 04:39:14.250 184 12591.73 119.38 54819.68 88888.00 2012-07-02 04:39:14.375 184 12591.83 119.42 54819.65 88888.00 2012-07-02 04:39:14.500 184 12591.88 119.50 54819.62 88888.00 2012-07-02 04:39:14.625 184 12591.98 119.58 54819.60 88888.00 2012-07-02 04:39:14.750 184 12592.02 119.60 54819.57 88888.00 2012-07-02 04:39:14.875 184 12592.12 119.62 54819.53 88888.00 2012-07-02 04:39:15.000 184 12592.25 119.65 54819.47 88888.00 2012-07-02 04:39:15.125 184 12592.35 119.70 54819.45 88888.00 2012-07-02 04:39:15.250 184 12592.45 119.80 54819.43 88888.00 2012-07-02 04:39:15.375 184 12592.48 119.83 54819.43 88888.00 2012-07-02 04:39:15.500 184 12592.50 119.85 54819.40 88888.00 2012-07-02 04:39:15.625 184 12592.60 119.88 54819.38 88888.00 2012-07-02 04:39:15.750 184 12592.62 119.92 54819.35 88888.00 2012-07-02 04:39:15.875 184 12592.73 119.97 54819.35 88888.00 2012-07-02 04:39:16.000 184 12592.80 119.97 54819.30 88888.00 2012-07-02 04:39:16.125 184 12592.85 119.97 54819.28 88888.00 2012-07-02 04:39:16.250 184 12592.88 120.03 54819.22 88888.00 2012-07-02 04:39:16.375 184 12592.92 120.03 54819.20 88888.00 2012-07-02 04:39:16.500 184 12593.02 120.03 54819.20 88888.00 2012-07-02 04:39:16.625 184 12593.05 120.05 54819.18 88888.00 2012-07-02 04:39:16.750 184 12593.10 120.05 54819.18 88888.00 2012-07-02 04:39:16.875 184 12593.20 120.08 54819.15 88888.00 2012-07-02 04:39:17.000 184 12593.33 120.10 54819.10 88888.00 2012-07-02 04:39:17.125 184 12593.42 120.08 54819.05 88888.00 2012-07-02 04:39:17.250 184 12593.45 120.05 54819.05 88888.00 2012-07-02 04:39:17.375 184 12593.58 120.05 54819.03 88888.00 2012-07-02 04:39:17.500 184 12593.62 120.05 54819.00 88888.00 2012-07-02 04:39:17.625 184 12593.67 120.05 54818.95 88888.00 2012-07-02 04:39:17.750 184 12593.77 120.08 54818.95 88888.00 2012-07-02 04:39:17.875 184 12593.83 120.08 54818.90 88888.00 2012-07-02 04:39:18.000 184 12593.92 120.08 54818.85 88888.00 2012-07-02 04:39:18.125 184 12594.00 120.08 54818.80 88888.00 2012-07-02 04:39:18.250 184 12594.00 120.10 54818.78 88888.00 2012-07-02 04:39:18.375 184 12594.15 120.15 54818.80 88888.00 2012-07-02 04:39:18.500 184 12594.23 120.17 54818.78 88888.00 2012-07-02 04:39:18.625 184 12594.30 120.20 54818.75 88888.00 2012-07-02 04:39:18.750 184 12594.33 120.22 54818.72 88888.00 2012-07-02 04:39:18.875 184 12594.35 120.28 54818.70 88888.00 2012-07-02 04:39:19.000 184 12594.38 120.28 54818.68 88888.00 2012-07-02 04:39:19.125 184 12594.45 120.30 54818.65 88888.00 2012-07-02 04:39:19.250 184 12594.52 120.33 54818.60 88888.00 2012-07-02 04:39:19.375 184 12594.65 120.35 54818.60 88888.00 2012-07-02 04:39:19.500 184 12594.70 120.38 54818.55 88888.00 2012-07-02 04:39:19.625 184 12594.77 120.35 54818.53 88888.00 2012-07-02 04:39:19.750 184 12594.88 120.40 54818.55 88888.00 2012-07-02 04:39:19.875 184 12595.00 120.45 54818.57 88888.00 2012-07-02 04:39:20.000 184 12595.05 120.45 54818.50 88888.00 2012-07-02 04:39:20.125 184 12595.12 120.42 54818.50 88888.00 2012-07-02 04:39:20.250 184 12595.12 120.50 54818.50 88888.00 2012-07-02 04:39:20.375 184 12595.15 120.55 54818.50 88888.00 2012-07-02 04:39:20.500 184 12595.23 120.60 54818.45 88888.00 2012-07-02 04:39:20.625 184 12595.35 120.60 54818.40 88888.00 2012-07-02 04:39:20.750 184 12595.42 120.62 54818.43 88888.00 2012-07-02 04:39:20.875 184 12595.48 120.67 54818.38 88888.00 2012-07-02 04:39:21.000 184 12595.48 120.70 54818.35 88888.00 2012-07-02 04:39:21.125 184 12595.45 120.72 54818.38 88888.00 2012-07-02 04:39:21.250 184 12595.50 120.70 54818.32 88888.00 2012-07-02 04:39:21.375 184 12595.60 120.75 54818.30 88888.00 2012-07-02 04:39:21.500 184 12595.70 120.80 54818.28 88888.00 2012-07-02 04:39:21.625 184 12595.77 120.80 54818.30 88888.00 2012-07-02 04:39:21.750 184 12595.83 120.83 54818.28 88888.00 2012-07-02 04:39:21.875 184 12595.90 120.85 54818.22 88888.00 2012-07-02 04:39:22.000 184 12596.02 120.88 54818.22 88888.00 2012-07-02 04:39:22.125 184 12596.08 120.85 54818.18 88888.00 2012-07-02 04:39:22.250 184 12596.15 120.85 54818.15 88888.00 2012-07-02 04:39:22.375 184 12596.30 120.90 54818.12 88888.00 2012-07-02 04:39:22.500 184 12596.38 120.95 54818.12 88888.00 2012-07-02 04:39:22.625 184 12596.42 120.95 54818.12 88888.00 2012-07-02 04:39:22.750 184 12596.58 120.95 54818.10 88888.00 2012-07-02 04:39:22.875 184 12596.75 120.97 54818.03 88888.00 2012-07-02 04:39:23.000 184 12596.83 121.00 54818.00 88888.00 2012-07-02 04:39:23.125 184 12596.88 121.00 54817.97 88888.00 2012-07-02 04:39:23.250 184 12596.92 121.03 54817.95 88888.00 2012-07-02 04:39:23.375 184 12597.02 121.00 54817.93 88888.00 2012-07-02 04:39:23.500 184 12597.12 121.08 54817.90 88888.00 2012-07-02 04:39:23.625 184 12597.25 121.08 54817.88 88888.00 2012-07-02 04:39:23.750 184 12597.35 121.12 54817.85 88888.00 2012-07-02 04:39:23.875 184 12597.38 121.15 54817.80 88888.00 2012-07-02 04:39:24.000 184 12597.42 121.12 54817.78 88888.00 2012-07-02 04:39:24.125 184 12597.55 121.17 54817.75 88888.00 2012-07-02 04:39:24.250 184 12597.62 121.17 54817.72 88888.00 2012-07-02 04:39:24.375 184 12597.65 121.20 54817.70 88888.00 2012-07-02 04:39:24.500 184 12597.70 121.25 54817.70 88888.00 2012-07-02 04:39:24.625 184 12597.88 121.35 54817.68 88888.00 2012-07-02 04:39:24.750 184 12597.95 121.38 54817.62 88888.00 2012-07-02 04:39:24.875 184 12598.02 121.40 54817.60 88888.00 2012-07-02 04:39:25.000 184 12598.08 121.45 54817.57 88888.00 2012-07-02 04:39:25.125 184 12598.17 121.50 54817.57 88888.00 2012-07-02 04:39:25.250 184 12598.30 121.55 54817.57 88888.00 2012-07-02 04:39:25.375 184 12598.38 121.55 54817.53 88888.00 2012-07-02 04:39:25.500 184 12598.45 121.58 54817.47 88888.00 2012-07-02 04:39:25.625 184 12598.55 121.58 54817.45 88888.00 2012-07-02 04:39:25.750 184 12598.55 121.60 54817.45 88888.00 2012-07-02 04:39:25.875 184 12598.60 121.60 54817.40 88888.00 2012-07-02 04:39:26.000 184 12598.77 121.60 54817.38 88888.00 2012-07-02 04:39:26.125 184 12598.95 121.62 54817.40 88888.00 2012-07-02 04:39:26.250 184 12599.02 121.58 54817.38 88888.00 2012-07-02 04:39:26.375 184 12599.08 121.58 54817.35 88888.00 2012-07-02 04:39:26.500 184 12599.12 121.58 54817.32 88888.00 2012-07-02 04:39:26.625 184 12599.23 121.58 54817.35 88888.00 2012-07-02 04:39:26.750 184 12599.30 121.53 54817.30 88888.00 2012-07-02 04:39:26.875 184 12599.35 121.50 54817.30 88888.00 2012-07-02 04:39:27.000 184 12599.38 121.47 54817.25 88888.00 2012-07-02 04:39:27.125 184 12599.45 121.45 54817.25 88888.00 2012-07-02 04:39:27.250 184 12599.55 121.40 54817.22 88888.00 2012-07-02 04:39:27.375 184 12599.58 121.35 54817.18 88888.00 2012-07-02 04:39:27.500 184 12599.70 121.30 54817.18 88888.00 2012-07-02 04:39:27.625 184 12599.85 121.28 54817.15 88888.00 2012-07-02 04:39:27.750 184 12599.98 121.28 54817.12 88888.00 2012-07-02 04:39:27.875 184 12600.05 121.25 54817.10 88888.00 2012-07-02 04:39:28.000 184 12600.10 121.28 54817.07 88888.00 2012-07-02 04:39:28.125 184 12600.08 121.28 54817.05 88888.00 2012-07-02 04:39:28.250 184 12600.08 121.22 54817.03 88888.00 2012-07-02 04:39:28.375 184 12600.15 121.22 54817.03 88888.00 2012-07-02 04:39:28.500 184 12600.30 121.25 54817.03 88888.00 2012-07-02 04:39:28.625 184 12600.42 121.25 54816.97 88888.00 2012-07-02 04:39:28.750 184 12600.48 121.22 54816.95 88888.00 2012-07-02 04:39:28.875 184 12600.50 121.17 54816.93 88888.00 2012-07-02 04:39:29.000 184 12600.52 121.20 54816.90 88888.00 2012-07-02 04:39:29.125 184 12600.55 121.22 54816.90 88888.00 2012-07-02 04:39:29.250 184 12600.62 121.22 54816.93 88888.00 2012-07-02 04:39:29.375 184 12600.73 121.20 54816.88 88888.00 2012-07-02 04:39:29.500 184 12600.73 121.17 54816.85 88888.00 2012-07-02 04:39:29.625 184 12600.73 121.17 54816.82 88888.00 2012-07-02 04:39:29.750 184 12600.75 121.17 54816.82 88888.00 2012-07-02 04:39:29.875 184 12600.77 121.17 54816.80 88888.00 2012-07-02 04:39:30.000 184 12600.73 121.12 54816.80 88888.00 2012-07-02 04:39:30.125 184 12600.73 121.15 54816.80 88888.00 2012-07-02 04:39:30.250 184 12600.77 121.10 54816.75 88888.00 2012-07-02 04:39:30.375 184 12600.75 121.08 54816.75 88888.00 2012-07-02 04:39:30.500 184 12600.75 121.05 54816.78 88888.00 2012-07-02 04:39:30.625 184 12600.77 121.03 54816.75 88888.00 2012-07-02 04:39:30.750 184 12600.88 121.03 54816.78 88888.00 2012-07-02 04:39:30.875 184 12600.95 120.97 54816.75 88888.00 2012-07-02 04:39:31.000 184 12600.98 120.92 54816.70 88888.00 2012-07-02 04:39:31.125 184 12601.05 120.90 54816.65 88888.00 2012-07-02 04:39:31.250 184 12601.05 120.88 54816.65 88888.00 2012-07-02 04:39:31.375 184 12601.12 120.88 54816.65 88888.00 2012-07-02 04:39:31.500 184 12601.20 120.88 54816.65 88888.00 2012-07-02 04:39:31.625 184 12601.27 120.88 54816.60 88888.00 2012-07-02 04:39:31.750 184 12601.42 120.83 54816.55 88888.00 2012-07-02 04:39:31.875 184 12601.55 120.78 54816.50 88888.00 2012-07-02 04:39:32.000 184 12601.58 120.72 54816.50 88888.00 2012-07-02 04:39:32.125 184 12601.55 120.67 54816.47 88888.00 2012-07-02 04:39:32.250 184 12601.65 120.60 54816.45 88888.00 2012-07-02 04:39:32.375 184 12601.80 120.53 54816.45 88888.00 2012-07-02 04:39:32.500 184 12601.90 120.45 54816.43 88888.00 2012-07-02 04:39:32.625 184 12602.08 120.38 54816.43 88888.00 2012-07-02 04:39:32.750 184 12602.15 120.28 54816.40 88888.00 2012-07-02 04:39:32.875 184 12602.20 120.17 54816.38 88888.00 2012-07-02 04:39:33.000 184 12602.27 120.10 54816.35 88888.00 2012-07-02 04:39:33.125 184 12602.35 120.03 54816.32 88888.00 2012-07-02 04:39:33.250 184 12602.42 119.85 54816.30 88888.00 2012-07-02 04:39:33.375 184 12602.52 119.78 54816.30 88888.00 2012-07-02 04:39:33.500 184 12602.55 119.65 54816.30 88888.00 2012-07-02 04:39:33.625 184 12602.58 119.62 54816.28 88888.00 2012-07-02 04:39:33.750 184 12602.62 119.53 54816.30 88888.00 2012-07-02 04:39:33.875 184 12602.70 119.42 54816.25 88888.00 2012-07-02 04:39:34.000 184 12602.83 119.30 54816.20 88888.00 2012-07-02 04:39:34.125 184 12602.90 119.22 54816.18 88888.00 2012-07-02 04:39:34.250 184 12602.95 119.15 54816.15 88888.00 2012-07-02 04:39:34.375 184 12603.05 119.08 54816.15 88888.00 2012-07-02 04:39:34.500 184 12603.12 119.00 54816.10 88888.00 2012-07-02 04:39:34.625 184 12603.10 118.92 54816.10 88888.00 2012-07-02 04:39:34.750 184 12603.12 118.88 54816.07 88888.00 2012-07-02 04:39:34.875 184 12603.25 118.80 54816.05 88888.00 2012-07-02 04:39:35.000 184 12603.38 118.72 54816.05 88888.00 2012-07-02 04:39:35.125 184 12603.48 118.70 54816.05 88888.00 2012-07-02 04:39:35.250 184 12603.50 118.60 54816.00 88888.00 2012-07-02 04:39:35.375 184 12603.58 118.50 54815.95 88888.00 2012-07-02 04:39:35.500 184 12603.67 118.40 54815.95 88888.00 2012-07-02 04:39:35.625 184 12603.70 118.33 54815.95 88888.00 2012-07-02 04:39:35.750 184 12603.77 118.25 54815.93 88888.00 2012-07-02 04:39:35.875 184 12603.88 118.17 54815.90 88888.00 2012-07-02 04:39:36.000 184 12603.95 118.08 54815.88 88888.00 2012-07-02 04:39:36.125 184 12603.95 117.97 54815.85 88888.00 2012-07-02 04:39:36.250 184 12604.00 117.88 54815.88 88888.00 2012-07-02 04:39:36.375 184 12604.10 117.75 54815.85 88888.00 2012-07-02 04:39:36.500 184 12604.17 117.65 54815.80 88888.00 2012-07-02 04:39:36.625 184 12604.30 117.58 54815.78 88888.00 2012-07-02 04:39:36.750 184 12604.35 117.50 54815.72 88888.00 2012-07-02 04:39:36.875 184 12604.48 117.38 54815.70 88888.00 2012-07-02 04:39:37.000 184 12604.58 117.28 54815.68 88888.00 2012-07-02 04:39:37.125 184 12604.67 117.20 54815.65 88888.00 2012-07-02 04:39:37.250 184 12604.75 117.03 54815.60 88888.00 2012-07-02 04:39:37.375 184 12604.85 116.90 54815.57 88888.00 2012-07-02 04:39:37.500 184 12604.98 116.78 54815.55 88888.00 2012-07-02 04:39:37.625 184 12605.12 116.62 54815.55 88888.00 2012-07-02 04:39:37.750 184 12605.20 116.45 54815.50 88888.00 2012-07-02 04:39:37.875 184 12605.35 116.30 54815.50 88888.00 2012-07-02 04:39:38.000 184 12605.40 116.10 54815.47 88888.00 2012-07-02 04:39:38.125 184 12605.42 115.92 54815.45 88888.00 2012-07-02 04:39:38.250 184 12605.48 115.70 54815.45 88888.00 2012-07-02 04:39:38.375 184 12605.52 115.58 54815.43 88888.00 2012-07-02 04:39:38.500 184 12605.58 115.42 54815.43 88888.00 2012-07-02 04:39:38.625 184 12605.65 115.22 54815.38 88888.00 2012-07-02 04:39:38.750 184 12605.67 115.03 54815.43 88888.00 2012-07-02 04:39:38.875 184 12605.73 114.83 54815.43 88888.00 2012-07-02 04:39:39.000 184 12605.77 114.58 54815.40 88888.00 2012-07-02 04:39:39.125 184 12605.77 114.42 54815.43 88888.00 2012-07-02 04:39:39.250 184 12605.73 114.20 54815.38 88888.00 2012-07-02 04:39:39.375 184 12605.77 114.00 54815.40 88888.00 2012-07-02 04:39:39.500 184 12605.85 113.80 54815.38 88888.00 2012-07-02 04:39:39.625 184 12605.85 113.60 54815.35 88888.00 2012-07-02 04:39:39.750 184 12605.95 113.38 54815.32 88888.00 2012-07-02 04:39:39.875 184 12606.05 113.15 54815.32 88888.00 2012-07-02 04:39:40.000 184 12606.08 112.95 54815.30 88888.00 2012-07-02 04:39:40.125 184 12606.15 112.78 54815.28 88888.00 2012-07-02 04:39:40.250 184 12606.20 112.53 54815.28 88888.00 2012-07-02 04:39:40.375 184 12606.30 112.33 54815.25 88888.00 2012-07-02 04:39:40.500 184 12606.40 112.17 54815.25 88888.00 2012-07-02 04:39:40.625 184 12606.40 112.03 54815.22 88888.00 2012-07-02 04:39:40.750 184 12606.42 111.90 54815.25 88888.00 2012-07-02 04:39:40.875 184 12606.50 111.72 54815.20 88888.00 2012-07-02 04:39:41.000 184 12606.60 111.55 54815.20 88888.00 2012-07-02 04:39:41.125 184 12606.65 111.38 54815.18 88888.00 2012-07-02 04:39:41.250 184 12606.70 111.17 54815.20 88888.00 2012-07-02 04:39:41.375 184 12606.75 111.08 54815.18 88888.00 2012-07-02 04:39:41.500 184 12606.75 110.90 54815.15 88888.00 2012-07-02 04:39:41.625 184 12606.85 110.72 54815.15 88888.00 2012-07-02 04:39:41.750 184 12606.98 110.55 54815.15 88888.00 2012-07-02 04:39:41.875 184 12606.98 110.40 54815.15 88888.00 2012-07-02 04:39:42.000 184 12606.90 110.20 54815.10 88888.00 2012-07-02 04:39:42.125 184 12606.88 110.05 54815.12 88888.00 2012-07-02 04:39:42.250 184 12606.92 109.83 54815.10 88888.00 2012-07-02 04:39:42.375 184 12606.98 109.72 54815.10 88888.00 2012-07-02 04:39:42.500 184 12607.02 109.58 54815.07 88888.00 2012-07-02 04:39:42.625 184 12607.02 109.47 54815.07 88888.00 2012-07-02 04:39:42.750 184 12607.05 109.30 54815.05 88888.00 2012-07-02 04:39:42.875 184 12607.05 109.15 54815.05 88888.00 2012-07-02 04:39:43.000 184 12607.12 109.00 54815.07 88888.00 2012-07-02 04:39:43.125 184 12607.20 108.85 54815.07 88888.00 2012-07-02 04:39:43.250 184 12607.17 108.67 54815.05 88888.00 2012-07-02 04:39:43.375 184 12607.15 108.58 54815.05 88888.00 2012-07-02 04:39:43.500 184 12607.17 108.42 54815.03 88888.00 2012-07-02 04:39:43.625 184 12607.15 108.20 54815.03 88888.00 2012-07-02 04:39:43.750 184 12607.15 108.05 54815.00 88888.00 2012-07-02 04:39:43.875 184 12607.17 107.88 54814.97 88888.00 2012-07-02 04:39:44.000 184 12607.20 107.70 54814.95 88888.00 2012-07-02 04:39:44.125 184 12607.23 107.55 54814.95 88888.00 2012-07-02 04:39:44.250 184 12607.27 107.38 54815.00 88888.00 2012-07-02 04:39:44.375 184 12607.33 107.25 54815.00 88888.00 2012-07-02 04:39:44.500 184 12607.33 107.05 54814.95 88888.00 2012-07-02 04:39:44.625 184 12607.40 106.85 54814.95 88888.00 2012-07-02 04:39:44.750 184 12607.40 106.65 54814.95 88888.00 2012-07-02 04:39:44.875 184 12607.35 106.50 54814.93 88888.00 2012-07-02 04:39:45.000 184 12607.38 106.35 54814.93 88888.00 2012-07-02 04:39:45.125 184 12607.38 106.15 54814.95 88888.00 2012-07-02 04:39:45.250 184 12607.40 105.92 54814.97 88888.00 2012-07-02 04:39:45.375 184 12607.38 105.78 54814.97 88888.00 2012-07-02 04:39:45.500 184 12607.38 105.62 54814.95 88888.00 2012-07-02 04:39:45.625 184 12607.35 105.47 54814.93 88888.00 2012-07-02 04:39:45.750 184 12607.33 105.28 54814.95 88888.00 2012-07-02 04:39:45.875 184 12607.33 105.10 54814.95 88888.00 2012-07-02 04:39:46.000 184 12607.38 104.97 54814.93 88888.00 2012-07-02 04:39:46.125 184 12607.42 104.83 54814.90 88888.00 2012-07-02 04:39:46.250 184 12607.42 104.65 54814.90 88888.00 2012-07-02 04:39:46.375 184 12607.45 104.55 54814.93 88888.00 2012-07-02 04:39:46.500 184 12607.45 104.42 54814.93 88888.00 2012-07-02 04:39:46.625 184 12607.48 104.30 54814.93 88888.00 2012-07-02 04:39:46.750 184 12607.48 104.17 54814.90 88888.00 2012-07-02 04:39:46.875 184 12607.52 104.05 54814.88 88888.00 2012-07-02 04:39:47.000 184 12607.55 103.95 54814.88 88888.00 2012-07-02 04:39:47.125 184 12607.50 103.83 54814.88 88888.00 2012-07-02 04:39:47.250 184 12607.42 103.60 54814.90 88888.00 2012-07-02 04:39:47.375 184 12607.38 103.53 54814.93 88888.00 2012-07-02 04:39:47.500 184 12607.38 103.40 54814.90 88888.00 2012-07-02 04:39:47.625 184 12607.38 103.25 54814.90 88888.00 2012-07-02 04:39:47.750 184 12607.42 103.10 54814.90 88888.00 2012-07-02 04:39:47.875 184 12607.42 102.95 54814.90 88888.00 2012-07-02 04:39:48.000 184 12607.35 102.83 54814.90 88888.00 2012-07-02 04:39:48.125 184 12607.30 102.67 54814.90 88888.00 2012-07-02 04:39:48.250 184 12607.30 102.58 54814.95 88888.00 2012-07-02 04:39:48.375 184 12607.27 102.47 54814.95 88888.00 2012-07-02 04:39:48.500 184 12607.20 102.35 54814.95 88888.00 2012-07-02 04:39:48.625 184 12607.15 102.22 54814.93 88888.00 2012-07-02 04:39:48.750 184 12607.15 102.12 54814.97 88888.00 2012-07-02 04:39:48.875 184 12607.15 101.97 54814.93 88888.00 2012-07-02 04:39:49.000 184 12607.10 101.83 54814.90 88888.00 2012-07-02 04:39:49.125 184 12607.08 101.70 54814.90 88888.00 2012-07-02 04:39:49.250 184 12607.05 101.58 54814.90 88888.00 2012-07-02 04:39:49.375 184 12606.95 101.50 54814.93 88888.00 2012-07-02 04:39:49.500 184 12606.88 101.42 54814.90 88888.00 2012-07-02 04:39:49.625 184 12606.88 101.30 54814.93 88888.00 2012-07-02 04:39:49.750 184 12606.88 101.20 54814.93 88888.00 2012-07-02 04:39:49.875 184 12606.85 101.05 54814.93 88888.00 2012-07-02 04:39:50.000 184 12606.80 100.97 54814.93 88888.00 2012-07-02 04:39:50.125 184 12606.77 100.88 54814.93 88888.00 2012-07-02 04:39:50.250 184 12606.67 100.75 54814.97 88888.00 2012-07-02 04:39:50.375 184 12606.60 100.70 54814.97 88888.00 2012-07-02 04:39:50.500 184 12606.55 100.62 54814.95 88888.00 2012-07-02 04:39:50.625 184 12606.55 100.55 54814.95 88888.00 2012-07-02 04:39:50.750 184 12606.52 100.50 54814.95 88888.00 2012-07-02 04:39:50.875 184 12606.42 100.40 54814.97 88888.00 2012-07-02 04:39:51.000 184 12606.38 100.30 54814.95 88888.00 2012-07-02 04:39:51.125 184 12606.35 100.22 54814.93 88888.00 2012-07-02 04:39:51.250 184 12606.17 100.12 54814.95 88888.00 2012-07-02 04:39:51.375 184 12606.05 100.05 54814.95 88888.00 2012-07-02 04:39:51.500 184 12606.00 99.95 54814.97 88888.00 2012-07-02 04:39:51.625 184 12606.02 99.83 54814.97 88888.00 2012-07-02 04:39:51.750 184 12605.98 99.75 54814.97 88888.00 2012-07-02 04:39:51.875 184 12605.92 99.58 54814.97 88888.00 2012-07-02 04:39:52.000 184 12605.80 99.47 54814.97 88888.00 2012-07-02 04:39:52.125 184 12605.67 99.42 54815.00 88888.00 2012-07-02 04:39:52.250 184 12605.60 99.35 54815.05 88888.00 2012-07-02 04:39:52.375 184 12605.55 99.28 54815.03 88888.00 2012-07-02 04:39:52.500 184 12605.55 99.20 54815.03 88888.00 2012-07-02 04:39:52.625 184 12605.50 99.10 54815.03 88888.00 2012-07-02 04:39:52.750 184 12605.38 98.95 54815.05 88888.00 2012-07-02 04:39:52.875 184 12605.25 98.85 54815.05 88888.00 2012-07-02 04:39:53.000 184 12605.15 98.75 54815.05 88888.00 2012-07-02 04:39:53.125 184 12605.02 98.65 54815.10 88888.00 2012-07-02 04:39:53.250 184 12604.98 98.53 54815.12 88888.00 2012-07-02 04:39:53.375 184 12604.98 98.47 54815.10 88888.00 2012-07-02 04:39:53.500 184 12604.85 98.38 54815.12 88888.00 2012-07-02 04:39:53.625 184 12604.77 98.33 54815.15 88888.00 2012-07-02 04:39:53.750 184 12604.67 98.28 54815.15 88888.00 2012-07-02 04:39:53.875 184 12604.60 98.15 54815.12 88888.00 2012-07-02 04:39:54.000 184 12604.48 98.08 54815.12 88888.00 2012-07-02 04:39:54.125 184 12604.30 98.00 54815.18 88888.00 2012-07-02 04:39:54.250 184 12604.15 97.90 54815.15 88888.00 2012-07-02 04:39:54.375 184 12604.05 97.90 54815.18 88888.00 2012-07-02 04:39:54.500 184 12603.98 97.85 54815.20 88888.00 2012-07-02 04:39:54.625 184 12603.90 97.78 54815.18 88888.00 2012-07-02 04:39:54.750 184 12603.80 97.70 54815.20 88888.00 2012-07-02 04:39:54.875 184 12603.73 97.62 54815.22 88888.00 2012-07-02 04:39:55.000 184 12603.65 97.60 54815.22 88888.00 2012-07-02 04:39:55.125 184 12603.52 97.53 54815.22 88888.00 2012-07-02 04:39:55.250 184 12603.42 97.45 54815.25 88888.00 2012-07-02 04:39:55.375 184 12603.40 97.40 54815.28 88888.00 2012-07-02 04:39:55.500 184 12603.38 97.38 54815.28 88888.00 2012-07-02 04:39:55.625 184 12603.33 97.38 54815.28 88888.00 2012-07-02 04:39:55.750 184 12603.27 97.35 54815.28 88888.00 2012-07-02 04:39:55.875 184 12603.17 97.28 54815.28 88888.00 2012-07-02 04:39:56.000 184 12603.12 97.20 54815.30 88888.00 2012-07-02 04:39:56.125 184 12603.08 97.20 54815.32 88888.00 2012-07-02 04:39:56.250 184 12602.95 97.08 54815.35 88888.00 2012-07-02 04:39:56.375 184 12602.83 97.05 54815.35 88888.00 2012-07-02 04:39:56.500 184 12602.67 97.03 54815.38 88888.00 2012-07-02 04:39:56.625 184 12602.58 96.95 54815.35 88888.00 2012-07-02 04:39:56.750 184 12602.52 96.90 54815.38 88888.00 2012-07-02 04:39:56.875 184 12602.48 96.88 54815.40 88888.00 2012-07-02 04:39:57.000 184 12602.38 96.83 54815.35 88888.00 2012-07-02 04:39:57.125 184 12602.23 96.80 54815.38 88888.00 2012-07-02 04:39:57.250 184 12602.12 96.78 54815.40 88888.00 2012-07-02 04:39:57.375 184 12602.10 96.75 54815.40 88888.00 2012-07-02 04:39:57.500 184 12602.02 96.72 54815.43 88888.00 2012-07-02 04:39:57.625 184 12601.98 96.70 54815.45 88888.00 2012-07-02 04:39:57.750 184 12601.88 96.70 54815.43 88888.00 2012-07-02 04:39:57.875 184 12601.77 96.67 54815.47 88888.00 2012-07-02 04:39:58.000 184 12601.70 96.62 54815.47 88888.00 2012-07-02 04:39:58.125 184 12601.65 96.60 54815.50 88888.00 2012-07-02 04:39:58.250 184 12601.60 96.62 54815.50 88888.00 2012-07-02 04:39:58.375 184 12601.58 96.62 54815.53 88888.00 2012-07-02 04:39:58.500 184 12601.48 96.58 54815.53 88888.00 2012-07-02 04:39:58.625 184 12601.35 96.55 54815.55 88888.00 2012-07-02 04:39:58.750 184 12601.25 96.55 54815.55 88888.00 2012-07-02 04:39:58.875 184 12601.20 96.55 54815.53 88888.00 2012-07-02 04:39:59.000 184 12601.08 96.55 54815.53 88888.00 2012-07-02 04:39:59.125 184 12600.98 96.53 54815.55 88888.00 2012-07-02 04:39:59.250 184 12600.92 96.53 54815.55 88888.00 2012-07-02 04:39:59.375 184 12600.83 96.55 54815.57 88888.00 2012-07-02 04:39:59.500 184 12600.73 96.53 54815.60 88888.00 2012-07-02 04:39:59.625 184 12600.65 96.47 54815.57 88888.00 2012-07-02 04:39:59.750 184 12600.55 96.42 54815.57 88888.00 2012-07-02 04:39:59.875 184 12600.50 96.47 54815.60 88888.00 2012-07-02 04:40:00.000 184 12600.45 96.50 54815.60 88888.00 2012-07-02 04:40:00.125 184 12600.33 96.50 54815.60 88888.00 2012-07-02 04:40:00.250 184 12600.23 96.45 54815.60 88888.00 2012-07-02 04:40:00.375 184 12600.17 96.45 54815.60 88888.00 2012-07-02 04:40:00.500 184 12600.17 96.50 54815.62 88888.00 2012-07-02 04:40:00.625 184 12600.12 96.47 54815.60 88888.00 2012-07-02 04:40:00.750 184 12600.02 96.45 54815.62 88888.00 2012-07-02 04:40:00.875 184 12599.92 96.40 54815.62 88888.00 2012-07-02 04:40:01.000 184 12599.80 96.40 54815.62 88888.00 2012-07-02 04:40:01.125 184 12599.70 96.40 54815.60 88888.00 2012-07-02 04:40:01.250 184 12599.65 96.38 54815.65 88888.00 2012-07-02 04:40:01.375 184 12599.52 96.35 54815.65 88888.00 2012-07-02 04:40:01.500 184 12599.42 96.33 54815.68 88888.00 2012-07-02 04:40:01.625 184 12599.33 96.33 54815.70 88888.00 2012-07-02 04:40:01.750 184 12599.23 96.33 54815.72 88888.00 2012-07-02 04:40:01.875 184 12599.08 96.30 54815.75 88888.00 2012-07-02 04:40:02.000 184 12598.92 96.33 54815.75 88888.00 2012-07-02 04:40:02.125 184 12598.85 96.30 54815.78 88888.00 2012-07-02 04:40:02.250 184 12598.73 96.28 54815.78 88888.00 2012-07-02 04:40:02.375 184 12598.62 96.30 54815.75 88888.00 2012-07-02 04:40:02.500 184 12598.55 96.22 54815.78 88888.00 2012-07-02 04:40:02.625 184 12598.52 96.22 54815.78 88888.00 2012-07-02 04:40:02.750 184 12598.42 96.25 54815.78 88888.00 2012-07-02 04:40:02.875 184 12598.27 96.22 54815.78 88888.00 2012-07-02 04:40:03.000 184 12598.08 96.17 54815.80 88888.00 2012-07-02 04:40:03.125 184 12597.98 96.15 54815.82 88888.00 2012-07-02 04:40:03.250 184 12597.88 96.10 54815.85 88888.00 2012-07-02 04:40:03.375 184 12597.70 96.08 54815.85 88888.00 2012-07-02 04:40:03.500 184 12597.60 96.05 54815.88 88888.00 2012-07-02 04:40:03.625 184 12597.45 96.03 54815.88 88888.00 2012-07-02 04:40:03.750 184 12597.33 96.00 54815.88 88888.00 2012-07-02 04:40:03.875 184 12597.25 96.00 54815.93 88888.00 2012-07-02 04:40:04.000 184 12597.15 95.97 54815.93 88888.00 2012-07-02 04:40:04.125 184 12597.05 95.95 54815.93 88888.00 2012-07-02 04:40:04.250 184 12596.92 95.92 54815.93 88888.00 2012-07-02 04:40:04.375 184 12596.83 95.95 54815.95 88888.00 2012-07-02 04:40:04.500 184 12596.70 95.92 54815.95 88888.00 2012-07-02 04:40:04.625 184 12596.60 95.92 54815.95 88888.00 2012-07-02 04:40:04.750 184 12596.55 95.90 54815.95 88888.00 2012-07-02 04:40:04.875 184 12596.42 95.88 54815.97 88888.00 2012-07-02 04:40:05.000 184 12596.35 95.85 54815.95 88888.00 2012-07-02 04:40:05.125 184 12596.27 95.83 54815.95 88888.00 2012-07-02 04:40:05.250 184 12596.15 95.85 54815.95 88888.00 2012-07-02 04:40:05.375 184 12596.08 95.90 54816.00 88888.00 2012-07-02 04:40:05.500 184 12595.95 95.90 54816.00 88888.00 2012-07-02 04:40:05.625 184 12595.77 95.92 54816.00 88888.00 2012-07-02 04:40:05.750 184 12595.70 95.92 54815.95 88888.00 2012-07-02 04:40:05.875 184 12595.67 95.95 54815.97 88888.00 2012-07-02 04:40:06.000 184 12595.65 95.95 54815.97 88888.00 2012-07-02 04:40:06.125 184 12595.55 95.97 54816.00 88888.00 2012-07-02 04:40:06.250 184 12595.48 96.03 54815.97 88888.00 2012-07-02 04:40:06.375 184 12595.48 96.08 54815.97 88888.00 2012-07-02 04:40:06.500 184 12595.40 96.10 54815.97 88888.00 2012-07-02 04:40:06.625 184 12595.30 96.12 54815.95 88888.00 2012-07-02 04:40:06.750 184 12595.23 96.17 54815.97 88888.00 2012-07-02 04:40:06.875 184 12595.17 96.25 54815.95 88888.00 2012-07-02 04:40:07.000 184 12595.08 96.30 54815.95 88888.00 2012-07-02 04:40:07.125 184 12594.98 96.38 54815.97 88888.00 2012-07-02 04:40:07.250 184 12594.90 96.42 54815.95 88888.00 2012-07-02 04:40:07.375 184 12594.83 96.47 54815.93 88888.00 2012-07-02 04:40:07.500 184 12594.65 96.58 54815.90 88888.00 2012-07-02 04:40:07.625 184 12594.50 96.62 54815.90 88888.00 2012-07-02 04:40:07.750 184 12594.40 96.70 54815.88 88888.00 2012-07-02 04:40:07.875 184 12594.35 96.75 54815.85 88888.00 2012-07-02 04:40:08.000 184 12594.23 96.85 54815.85 88888.00 2012-07-02 04:40:08.125 184 12594.12 96.88 54815.85 88888.00 2012-07-02 04:40:08.250 184 12594.02 96.95 54815.85 88888.00 2012-07-02 04:40:08.375 184 12593.98 96.97 54815.82 88888.00 2012-07-02 04:40:08.500 184 12593.85 96.95 54815.80 88888.00 2012-07-02 04:40:08.625 184 12593.80 96.97 54815.80 88888.00 2012-07-02 04:40:08.750 184 12593.70 97.03 54815.82 88888.00 2012-07-02 04:40:08.875 184 12593.60 97.08 54815.82 88888.00 2012-07-02 04:40:09.000 184 12593.50 97.12 54815.82 88888.00 2012-07-02 04:40:09.125 184 12593.45 97.17 54815.82 88888.00 2012-07-02 04:40:09.250 184 12593.35 97.17 54815.78 88888.00 2012-07-02 04:40:09.375 184 12593.27 97.17 54815.78 88888.00 2012-07-02 04:40:09.500 184 12593.05 97.22 54815.78 88888.00 2012-07-02 04:40:09.625 184 12592.98 97.28 54815.75 88888.00 2012-07-02 04:40:09.750 184 12592.92 97.30 54815.75 88888.00 2012-07-02 04:40:09.875 184 12592.83 97.28 54815.78 88888.00 2012-07-02 04:40:10.000 184 12592.73 97.28 54815.75 88888.00 2012-07-02 04:40:10.125 184 12592.67 97.28 54815.75 88888.00 2012-07-02 04:40:10.250 184 12592.58 97.28 54815.72 88888.00 2012-07-02 04:40:10.375 184 12592.50 97.30 54815.72 88888.00 2012-07-02 04:40:10.500 184 12592.33 97.33 54815.72 88888.00 2012-07-02 04:40:10.625 184 12592.25 97.35 54815.75 88888.00 2012-07-02 04:40:10.750 184 12592.23 97.40 54815.75 88888.00 2012-07-02 04:40:10.875 184 12592.12 97.42 54815.70 88888.00 2012-07-02 04:40:11.000 184 12592.05 97.42 54815.68 88888.00 2012-07-02 04:40:11.125 184 12592.00 97.45 54815.62 88888.00 2012-07-02 04:40:11.250 184 12591.88 97.45 54815.62 88888.00 2012-07-02 04:40:11.375 184 12591.85 97.47 54815.62 88888.00 2012-07-02 04:40:11.500 184 12591.70 97.55 54815.62 88888.00 2012-07-02 04:40:11.625 184 12591.62 97.58 54815.60 88888.00 2012-07-02 04:40:11.750 184 12591.48 97.58 54815.57 88888.00 2012-07-02 04:40:11.875 184 12591.33 97.60 54815.55 88888.00 2012-07-02 04:40:12.000 184 12591.27 97.62 54815.53 88888.00 2012-07-02 04:40:12.125 184 12591.30 97.70 54815.55 88888.00 2012-07-02 04:40:12.250 184 12591.23 97.72 54815.50 88888.00 2012-07-02 04:40:12.375 184 12591.15 97.72 54815.47 88888.00 2012-07-02 04:40:12.500 184 12591.02 97.78 54815.45 88888.00 2012-07-02 04:40:12.625 184 12590.98 97.78 54815.47 88888.00 2012-07-02 04:40:12.750 184 12590.92 97.80 54815.45 88888.00 2012-07-02 04:40:12.875 184 12590.92 97.83 54815.40 88888.00 2012-07-02 04:40:13.000 184 12590.85 97.85 54815.38 88888.00 2012-07-02 04:40:13.125 184 12590.80 97.85 54815.35 88888.00 2012-07-02 04:40:13.250 184 12590.73 97.88 54815.35 88888.00 2012-07-02 04:40:13.375 184 12590.70 97.90 54815.32 88888.00 2012-07-02 04:40:13.500 184 12590.62 97.95 54815.30 88888.00 2012-07-02 04:40:13.625 184 12590.55 97.95 54815.25 88888.00 2012-07-02 04:40:13.750 184 12590.42 97.97 54815.20 88888.00 2012-07-02 04:40:13.875 184 12590.40 98.00 54815.20 88888.00 2012-07-02 04:40:14.000 184 12590.38 98.08 54815.18 88888.00 2012-07-02 04:40:14.125 184 12590.25 98.15 54815.20 88888.00 2012-07-02 04:40:14.250 184 12590.08 98.17 54815.18 88888.00 2012-07-02 04:40:14.375 184 12590.08 98.22 54815.18 88888.00 2012-07-02 04:40:14.500 184 12589.95 98.25 54815.15 88888.00 2012-07-02 04:40:14.625 184 12589.83 98.28 54815.10 88888.00 2012-07-02 04:40:14.750 184 12589.75 98.25 54815.07 88888.00 2012-07-02 04:40:14.875 184 12589.65 98.30 54815.07 88888.00 2012-07-02 04:40:15.000 184 12589.62 98.35 54815.05 88888.00 2012-07-02 04:40:15.125 184 12589.50 98.40 54815.00 88888.00 2012-07-02 04:40:15.250 184 12589.38 98.47 54815.00 88888.00 2012-07-02 04:40:15.375 184 12589.35 98.53 54815.00 88888.00 2012-07-02 04:40:15.500 184 12589.25 98.58 54814.95 88888.00 2012-07-02 04:40:15.625 184 12589.12 98.58 54814.90 88888.00 2012-07-02 04:40:15.750 184 12589.00 98.62 54814.90 88888.00 2012-07-02 04:40:15.875 184 12588.98 98.75 54814.85 88888.00 2012-07-02 04:40:16.000 184 12588.92 98.78 54814.82 88888.00 2012-07-02 04:40:16.125 184 12588.83 98.80 54814.80 88888.00 2012-07-02 04:40:16.250 184 12588.73 98.85 54814.75 88888.00 2012-07-02 04:40:16.375 184 12588.58 98.95 54814.75 88888.00 2012-07-02 04:40:16.500 184 12588.40 99.00 54814.75 88888.00 2012-07-02 04:40:16.625 184 12588.27 99.03 54814.72 88888.00 2012-07-02 04:40:16.750 184 12588.23 99.10 54814.68 88888.00 2012-07-02 04:40:16.875 184 12588.20 99.17 54814.62 88888.00 2012-07-02 04:40:17.000 184 12588.10 99.22 54814.60 88888.00 2012-07-02 04:40:17.125 184 12587.98 99.28 54814.60 88888.00 2012-07-02 04:40:17.250 184 12587.88 99.33 54814.57 88888.00 2012-07-02 04:40:17.375 184 12587.83 99.35 54814.50 88888.00 2012-07-02 04:40:17.500 184 12587.75 99.40 54814.45 88888.00 2012-07-02 04:40:17.625 184 12587.65 99.45 54814.43 88888.00 2012-07-02 04:40:17.750 184 12587.62 99.50 54814.40 88888.00 2012-07-02 04:40:17.875 184 12587.60 99.55 54814.38 88888.00 2012-07-02 04:40:18.000 184 12587.58 99.62 54814.32 88888.00 2012-07-02 04:40:18.125 184 12587.42 99.70 54814.30 88888.00 2012-07-02 04:40:18.250 184 12587.23 99.72 54814.25 88888.00 2012-07-02 04:40:18.375 184 12587.17 99.80 54814.20 88888.00 2012-07-02 04:40:18.500 184 12587.10 99.80 54814.15 88888.00 2012-07-02 04:40:18.625 184 12587.05 99.85 54814.10 88888.00 2012-07-02 04:40:18.750 184 12586.95 99.88 54814.10 88888.00 2012-07-02 04:40:18.875 184 12586.88 99.90 54814.07 88888.00 2012-07-02 04:40:19.000 184 12586.90 99.92 54814.00 88888.00 2012-07-02 04:40:19.125 184 12586.83 99.95 54813.97 88888.00 2012-07-02 04:40:19.250 184 12586.75 99.95 54813.93 88888.00 2012-07-02 04:40:19.375 184 12586.73 99.97 54813.90 88888.00 2012-07-02 04:40:19.500 184 12586.75 99.97 54813.88 88888.00 2012-07-02 04:40:19.625 184 12586.80 99.97 54813.82 88888.00 2012-07-02 04:40:19.750 184 12586.80 100.03 54813.78 88888.00 2012-07-02 04:40:19.875 184 12586.70 100.05 54813.72 88888.00 2012-07-02 04:40:20.000 184 12586.62 100.03 54813.70 88888.00 2012-07-02 04:40:20.125 184 12586.52 100.05 54813.62 88888.00 2012-07-02 04:40:20.250 184 12586.50 100.05 54813.57 88888.00 2012-07-02 04:40:20.375 184 12586.62 100.10 54813.55 88888.00 2012-07-02 04:40:20.500 184 12586.65 100.15 54813.50 88888.00 2012-07-02 04:40:20.625 184 12586.58 100.17 54813.45 88888.00 2012-07-02 04:40:20.750 184 12586.50 100.22 54813.38 88888.00 2012-07-02 04:40:20.875 184 12586.55 100.25 54813.32 88888.00 2012-07-02 04:40:21.000 184 12586.62 100.28 54813.28 88888.00 2012-07-02 04:40:21.125 184 12586.62 100.33 54813.28 88888.00 2012-07-02 04:40:21.250 184 12586.58 100.35 54813.20 88888.00 2012-07-02 04:40:21.375 184 12586.60 100.38 54813.12 88888.00 2012-07-02 04:40:21.500 184 12586.60 100.45 54813.07 88888.00 2012-07-02 04:40:21.625 184 12586.60 100.58 54813.00 88888.00 2012-07-02 04:40:21.750 184 12586.62 100.65 54812.93 88888.00 2012-07-02 04:40:21.875 184 12586.65 100.70 54812.88 88888.00 2012-07-02 04:40:22.000 184 12586.65 100.75 54812.80 88888.00 2012-07-02 04:40:22.125 184 12586.70 100.80 54812.80 88888.00 2012-07-02 04:40:22.250 184 12586.75 100.83 54812.72 88888.00 2012-07-02 04:40:22.375 184 12586.77 100.85 54812.62 88888.00 2012-07-02 04:40:22.500 184 12586.80 100.88 54812.55 88888.00 2012-07-02 04:40:22.625 184 12586.90 100.92 54812.50 88888.00 2012-07-02 04:40:22.750 184 12586.98 100.95 54812.45 88888.00 2012-07-02 04:40:22.875 184 12586.98 100.92 54812.38 88888.00 2012-07-02 04:40:23.000 184 12586.95 100.95 54812.28 88888.00 2012-07-02 04:40:23.125 184 12587.02 100.97 54812.20 88888.00 2012-07-02 04:40:23.250 184 12587.12 100.97 54812.15 88888.00 2012-07-02 04:40:23.375 184 12587.20 100.97 54812.07 88888.00 2012-07-02 04:40:23.500 184 12587.23 100.97 54812.03 88888.00 2012-07-02 04:40:23.625 184 12587.27 100.95 54811.97 88888.00 2012-07-02 04:40:23.750 184 12587.38 100.97 54811.90 88888.00 2012-07-02 04:40:23.875 184 12587.42 101.03 54811.82 88888.00 2012-07-02 04:40:24.000 184 12587.48 101.03 54811.75 88888.00 2012-07-02 04:40:24.125 184 12587.50 101.00 54811.65 88888.00 2012-07-02 04:40:24.250 184 12587.52 101.00 54811.60 88888.00 2012-07-02 04:40:24.375 184 12587.67 101.03 54811.55 88888.00 2012-07-02 04:40:24.500 184 12587.73 101.05 54811.45 88888.00 2012-07-02 04:40:24.625 184 12587.70 101.03 54811.38 88888.00 2012-07-02 04:40:24.750 184 12587.70 101.03 54811.28 88888.00 2012-07-02 04:40:24.875 184 12587.77 101.03 54811.22 88888.00 2012-07-02 04:40:25.000 184 12587.85 100.97 54811.15 88888.00 2012-07-02 04:40:25.125 184 12587.92 100.95 54811.10 88888.00 2012-07-02 04:40:25.250 184 12587.92 100.88 54811.03 88888.00 2012-07-02 04:40:25.375 184 12587.95 100.88 54810.97 88888.00 2012-07-02 04:40:25.500 184 12587.95 100.90 54810.90 88888.00 2012-07-02 04:40:25.625 184 12588.02 100.90 54810.80 88888.00 2012-07-02 04:40:25.750 184 12588.05 100.88 54810.75 88888.00 2012-07-02 04:40:25.875 184 12588.10 100.85 54810.65 88888.00 2012-07-02 04:40:26.000 184 12588.23 100.85 54810.57 88888.00 2012-07-02 04:40:26.125 184 12588.33 100.85 54810.53 88888.00 2012-07-02 04:40:26.250 184 12588.35 100.85 54810.45 88888.00 2012-07-02 04:40:26.375 184 12588.42 100.85 54810.40 88888.00 2012-07-02 04:40:26.500 184 12588.45 100.90 54810.32 88888.00 2012-07-02 04:40:26.625 184 12588.52 100.92 54810.25 88888.00 2012-07-02 04:40:26.750 184 12588.58 100.92 54810.15 88888.00 2012-07-02 04:40:26.875 184 12588.65 100.95 54810.07 88888.00 2012-07-02 04:40:27.000 184 12588.75 100.95 54810.00 88888.00 2012-07-02 04:40:27.125 184 12588.80 100.95 54809.93 88888.00 2012-07-02 04:40:27.250 184 12588.88 100.97 54809.85 88888.00 2012-07-02 04:40:27.375 184 12589.00 101.00 54809.78 88888.00 2012-07-02 04:40:27.500 184 12589.00 101.03 54809.70 88888.00 2012-07-02 04:40:27.625 184 12589.02 101.05 54809.60 88888.00 2012-07-02 04:40:27.750 184 12589.10 101.08 54809.53 88888.00 2012-07-02 04:40:27.875 184 12589.23 101.05 54809.45 88888.00 2012-07-02 04:40:28.000 184 12589.30 101.08 54809.35 88888.00 2012-07-02 04:40:28.125 184 12589.38 101.08 54809.30 88888.00 2012-07-02 04:40:28.250 184 12589.40 101.15 54809.22 88888.00 2012-07-02 04:40:28.375 184 12589.50 101.17 54809.15 88888.00 2012-07-02 04:40:28.500 184 12589.55 101.17 54809.07 88888.00 2012-07-02 04:40:28.625 184 12589.60 101.17 54808.97 88888.00 2012-07-02 04:40:28.750 184 12589.73 101.15 54808.88 88888.00 2012-07-02 04:40:28.875 184 12589.83 101.12 54808.82 88888.00 2012-07-02 04:40:29.000 184 12589.90 101.12 54808.72 88888.00 2012-07-02 04:40:29.125 184 12589.92 101.15 54808.68 88888.00 2012-07-02 04:40:29.250 184 12589.98 101.15 54808.57 88888.00 2012-07-02 04:40:29.375 184 12590.02 101.15 54808.50 88888.00 2012-07-02 04:40:29.500 184 12590.05 101.10 54808.43 88888.00 2012-07-02 04:40:29.625 184 12590.15 101.08 54808.38 88888.00 2012-07-02 04:40:29.750 184 12590.20 101.03 54808.25 88888.00 2012-07-02 04:40:29.875 184 12590.33 101.00 54808.18 88888.00 2012-07-02 04:40:30.000 184 12590.45 100.95 54808.07 88888.00 2012-07-02 04:40:30.125 184 12590.52 100.95 54808.00 88888.00 2012-07-02 04:40:30.250 184 12590.55 100.88 54807.95 88888.00 2012-07-02 04:40:30.375 184 12590.67 100.83 54807.88 88888.00 2012-07-02 04:40:30.500 184 12590.80 100.83 54807.80 88888.00 2012-07-02 04:40:30.625 184 12590.88 100.78 54807.72 88888.00 2012-07-02 04:40:30.750 184 12590.95 100.67 54807.62 88888.00 2012-07-02 04:40:30.875 184 12591.02 100.58 54807.50 88888.00 2012-07-02 04:40:31.000 184 12591.10 100.50 54807.43 88888.00 2012-07-02 04:40:31.125 184 12591.15 100.42 54807.35 88888.00 2012-07-02 04:40:31.250 184 12591.17 100.35 54807.28 88888.00 2012-07-02 04:40:31.375 184 12591.27 100.25 54807.20 88888.00 2012-07-02 04:40:31.500 184 12591.40 100.15 54807.12 88888.00 2012-07-02 04:40:31.625 184 12591.50 100.05 54807.00 88888.00 2012-07-02 04:40:31.750 184 12591.62 100.00 54806.95 88888.00 2012-07-02 04:40:31.875 184 12591.70 99.92 54806.88 88888.00 2012-07-02 04:40:32.000 184 12591.77 99.80 54806.80 88888.00 2012-07-02 04:40:32.125 184 12591.88 99.67 54806.75 88888.00 2012-07-02 04:40:32.250 184 12591.90 99.62 54806.65 88888.00 2012-07-02 04:40:32.375 184 12591.98 99.53 54806.57 88888.00 2012-07-02 04:40:32.500 184 12592.08 99.40 54806.47 88888.00 2012-07-02 04:40:32.625 184 12592.15 99.30 54806.40 88888.00 2012-07-02 04:40:32.750 184 12592.17 99.22 54806.35 88888.00 2012-07-02 04:40:32.875 184 12592.25 99.12 54806.28 88888.00 2012-07-02 04:40:33.000 184 12592.35 99.03 54806.18 88888.00 2012-07-02 04:40:33.125 184 12592.40 98.90 54806.10 88888.00 2012-07-02 04:40:33.250 184 12592.42 98.78 54806.00 88888.00 2012-07-02 04:40:33.375 184 12592.55 98.70 54805.93 88888.00 2012-07-02 04:40:33.500 184 12592.65 98.65 54805.85 88888.00 2012-07-02 04:40:33.625 184 12592.73 98.53 54805.80 88888.00 2012-07-02 04:40:33.750 184 12592.75 98.40 54805.72 88888.00 2012-07-02 04:40:33.875 184 12592.88 98.35 54805.65 88888.00 2012-07-02 04:40:34.000 184 12593.02 98.22 54805.55 88888.00 2012-07-02 04:40:34.125 184 12593.08 98.12 54805.50 88888.00 2012-07-02 04:40:34.250 184 12593.05 97.97 54805.40 88888.00 2012-07-02 04:40:34.375 184 12593.10 97.88 54805.32 88888.00 2012-07-02 04:40:34.500 184 12593.23 97.72 54805.25 88888.00 2012-07-02 04:40:34.625 184 12593.38 97.60 54805.20 88888.00 2012-07-02 04:40:34.750 184 12593.38 97.50 54805.12 88888.00 2012-07-02 04:40:34.875 184 12593.40 97.38 54805.05 88888.00 2012-07-02 04:40:35.000 184 12593.58 97.25 54804.97 88888.00 2012-07-02 04:40:35.125 184 12593.65 97.15 54804.88 88888.00 2012-07-02 04:40:35.250 184 12593.65 97.00 54804.80 88888.00 2012-07-02 04:40:35.375 184 12593.73 96.88 54804.72 88888.00 2012-07-02 04:40:35.500 184 12593.83 96.78 54804.68 88888.00 2012-07-02 04:40:35.625 184 12593.88 96.65 54804.60 88888.00 2012-07-02 04:40:35.750 184 12593.95 96.50 54804.53 88888.00 2012-07-02 04:40:35.875 184 12594.00 96.33 54804.43 88888.00 2012-07-02 04:40:36.000 184 12594.05 96.20 54804.35 88888.00 2012-07-02 04:40:36.125 184 12594.12 96.10 54804.28 88888.00 2012-07-02 04:40:36.250 184 12594.12 95.97 54804.20 88888.00 2012-07-02 04:40:36.375 184 12594.30 95.85 54804.12 88888.00 2012-07-02 04:40:36.500 184 12594.45 95.70 54804.05 88888.00 2012-07-02 04:40:36.625 184 12594.50 95.58 54804.00 88888.00 2012-07-02 04:40:36.750 184 12594.42 95.45 54803.93 88888.00 2012-07-02 04:40:36.875 184 12594.48 95.33 54803.85 88888.00 2012-07-02 04:40:37.000 184 12594.58 95.20 54803.78 88888.00 2012-07-02 04:40:37.125 184 12594.67 95.10 54803.70 88888.00 2012-07-02 04:40:37.250 184 12594.67 94.97 54803.62 88888.00 2012-07-02 04:40:37.375 184 12594.80 94.85 54803.55 88888.00 2012-07-02 04:40:37.500 184 12594.90 94.67 54803.50 88888.00 2012-07-02 04:40:37.625 184 12595.02 94.53 54803.43 88888.00 2012-07-02 04:40:37.750 184 12595.08 94.40 54803.38 88888.00 2012-07-02 04:40:37.875 184 12595.12 94.30 54803.30 88888.00 2012-07-02 04:40:38.000 184 12595.17 94.15 54803.20 88888.00 2012-07-02 04:40:38.125 184 12595.27 94.03 54803.15 88888.00 2012-07-02 04:40:38.250 184 12595.35 93.85 54803.10 88888.00 2012-07-02 04:40:38.375 184 12595.40 93.75 54803.05 88888.00 2012-07-02 04:40:38.500 184 12595.45 93.62 54802.97 88888.00 2012-07-02 04:40:38.625 184 12595.52 93.47 54802.90 88888.00 2012-07-02 04:40:38.750 184 12595.60 93.35 54802.82 88888.00 2012-07-02 04:40:38.875 184 12595.65 93.25 54802.75 88888.00 2012-07-02 04:40:39.000 184 12595.73 93.15 54802.70 88888.00 2012-07-02 04:40:39.125 184 12595.70 93.00 54802.60 88888.00 2012-07-02 04:40:39.250 184 12595.75 92.88 54802.55 88888.00 2012-07-02 04:40:39.375 184 12595.83 92.78 54802.47 88888.00 2012-07-02 04:40:39.500 184 12595.90 92.65 54802.43 88888.00 2012-07-02 04:40:39.625 184 12595.95 92.53 54802.38 88888.00 2012-07-02 04:40:39.750 184 12595.98 92.38 54802.35 88888.00 2012-07-02 04:40:39.875 184 12596.05 92.28 54802.28 88888.00 2012-07-02 04:40:40.000 184 12596.17 92.10 54802.18 88888.00 2012-07-02 04:40:40.125 184 12596.33 91.97 54802.15 88888.00 2012-07-02 04:40:40.250 184 12596.40 91.80 54802.07 88888.00 2012-07-02 04:40:40.375 184 12596.50 91.67 54802.00 88888.00 2012-07-02 04:40:40.500 184 12596.58 91.50 54801.93 88888.00 2012-07-02 04:40:40.625 184 12596.62 91.35 54801.88 88888.00 2012-07-02 04:40:40.750 184 12596.67 91.22 54801.85 88888.00 2012-07-02 04:40:40.875 184 12596.70 91.10 54801.78 88888.00 2012-07-02 04:40:41.000 184 12596.75 90.97 54801.72 88888.00 2012-07-02 04:40:41.125 184 12596.85 90.80 54801.65 88888.00 2012-07-02 04:40:41.250 184 12596.85 90.58 54801.60 88888.00 2012-07-02 04:40:41.375 184 12596.95 90.50 54801.53 88888.00 2012-07-02 04:40:41.500 184 12597.05 90.40 54801.50 88888.00 2012-07-02 04:40:41.625 184 12597.15 90.25 54801.43 88888.00 2012-07-02 04:40:41.750 184 12597.27 90.12 54801.35 88888.00 2012-07-02 04:40:41.875 184 12597.30 89.97 54801.30 88888.00 2012-07-02 04:40:42.000 184 12597.40 89.80 54801.22 88888.00 2012-07-02 04:40:42.125 184 12597.50 89.65 54801.12 88888.00 2012-07-02 04:40:42.250 184 12597.62 89.53 54801.10 88888.00 2012-07-02 04:40:42.375 184 12597.70 89.45 54801.05 88888.00 2012-07-02 04:40:42.500 184 12597.75 89.28 54800.97 88888.00 2012-07-02 04:40:42.625 184 12597.85 89.15 54800.90 88888.00 2012-07-02 04:40:42.750 184 12597.95 89.05 54800.85 88888.00 2012-07-02 04:40:42.875 184 12598.00 88.92 54800.78 88888.00 2012-07-02 04:40:43.000 184 12598.08 88.83 54800.75 88888.00 2012-07-02 04:40:43.125 184 12598.17 88.75 54800.70 88888.00 2012-07-02 04:40:43.250 184 12598.23 88.60 54800.65 88888.00 2012-07-02 04:40:43.375 184 12598.35 88.53 54800.60 88888.00 2012-07-02 04:40:43.500 184 12598.48 88.40 54800.53 88888.00 2012-07-02 04:40:43.625 184 12598.60 88.25 54800.45 88888.00 2012-07-02 04:40:43.750 184 12598.70 88.15 54800.40 88888.00 2012-07-02 04:40:43.875 184 12598.75 88.05 54800.32 88888.00 2012-07-02 04:40:44.000 184 12598.80 87.97 54800.25 88888.00 2012-07-02 04:40:44.125 184 12598.95 87.83 54800.20 88888.00 2012-07-02 04:40:44.250 184 12599.05 87.62 54800.12 88888.00 2012-07-02 04:40:44.375 184 12599.15 87.55 54800.07 88888.00 2012-07-02 04:40:44.500 184 12599.17 87.47 54800.03 88888.00 2012-07-02 04:40:44.625 184 12599.23 87.38 54799.97 88888.00 2012-07-02 04:40:44.750 184 12599.33 87.25 54799.90 88888.00 2012-07-02 04:40:44.875 184 12599.45 87.15 54799.88 88888.00 2012-07-02 04:40:45.000 184 12599.52 87.05 54799.80 88888.00 2012-07-02 04:40:45.125 184 12599.62 86.92 54799.78 88888.00 2012-07-02 04:40:45.250 184 12599.70 86.80 54799.70 88888.00 2012-07-02 04:40:45.375 184 12599.80 86.70 54799.65 88888.00 2012-07-02 04:40:45.500 184 12599.90 86.58 54799.55 88888.00 2012-07-02 04:40:45.625 184 12600.00 86.47 54799.50 88888.00 2012-07-02 04:40:45.750 184 12600.10 86.38 54799.43 88888.00 2012-07-02 04:40:45.875 184 12600.23 86.22 54799.40 88888.00 2012-07-02 04:40:46.000 184 12600.27 86.12 54799.32 88888.00 2012-07-02 04:40:46.125 184 12600.35 86.05 54799.30 88888.00 2012-07-02 04:40:46.250 184 12600.38 85.90 54799.25 88888.00 2012-07-02 04:40:46.375 184 12600.45 85.80 54799.20 88888.00 2012-07-02 04:40:46.500 184 12600.62 85.67 54799.15 88888.00 2012-07-02 04:40:46.625 184 12600.77 85.58 54799.10 88888.00 2012-07-02 04:40:46.750 184 12600.83 85.45 54799.05 88888.00 2012-07-02 04:40:46.875 184 12600.90 85.35 54799.00 88888.00 2012-07-02 04:40:47.000 184 12601.02 85.22 54798.95 88888.00 2012-07-02 04:40:47.125 184 12601.17 85.12 54798.90 88888.00 2012-07-02 04:40:47.250 184 12601.25 85.00 54798.82 88888.00 2012-07-02 04:40:47.375 184 12601.38 84.92 54798.78 88888.00 2012-07-02 04:40:47.500 184 12601.48 84.80 54798.70 88888.00 2012-07-02 04:40:47.625 184 12601.58 84.70 54798.68 88888.00 2012-07-02 04:40:47.750 184 12601.62 84.60 54798.62 88888.00 2012-07-02 04:40:47.875 184 12601.65 84.45 54798.55 88888.00 2012-07-02 04:40:48.000 184 12601.70 84.35 54798.50 88888.00 2012-07-02 04:40:48.125 184 12601.77 84.30 54798.45 88888.00 2012-07-02 04:40:48.250 184 12601.88 84.25 54798.45 88888.00 2012-07-02 04:40:48.375 184 12602.02 84.17 54798.40 88888.00 2012-07-02 04:40:48.500 184 12602.10 84.08 54798.32 88888.00 2012-07-02 04:40:48.625 184 12602.12 84.03 54798.28 88888.00 2012-07-02 04:40:48.750 184 12602.27 84.00 54798.22 88888.00 2012-07-02 04:40:48.875 184 12602.42 83.95 54798.20 88888.00 2012-07-02 04:40:49.000 184 12602.48 83.88 54798.18 88888.00 2012-07-02 04:40:49.125 184 12602.55 83.85 54798.10 88888.00 2012-07-02 04:40:49.250 184 12602.55 83.72 54798.05 88888.00 2012-07-02 04:40:49.375 184 12602.62 83.67 54798.03 88888.00 2012-07-02 04:40:49.500 184 12602.62 83.58 54797.93 88888.00 2012-07-02 04:40:49.625 184 12602.67 83.50 54797.90 88888.00 2012-07-02 04:40:49.750 184 12602.80 83.42 54797.85 88888.00 2012-07-02 04:40:49.875 184 12602.90 83.38 54797.80 88888.00 2012-07-02 04:40:50.000 184 12602.95 83.33 54797.75 88888.00 2012-07-02 04:40:50.125 184 12603.00 83.25 54797.70 88888.00 2012-07-02 04:40:50.250 184 12603.05 83.17 54797.68 88888.00 2012-07-02 04:40:50.375 184 12603.10 83.12 54797.60 88888.00 2012-07-02 04:40:50.500 184 12603.12 83.05 54797.60 88888.00 2012-07-02 04:40:50.625 184 12603.17 83.05 54797.55 88888.00 2012-07-02 04:40:50.750 184 12603.25 82.97 54797.53 88888.00 2012-07-02 04:40:50.875 184 12603.38 82.90 54797.45 88888.00 2012-07-02 04:40:51.000 184 12603.45 82.80 54797.40 88888.00 2012-07-02 04:40:51.125 184 12603.48 82.72 54797.38 88888.00 2012-07-02 04:40:51.250 184 12603.50 82.67 54797.35 88888.00 2012-07-02 04:40:51.375 184 12603.58 82.60 54797.30 88888.00 2012-07-02 04:40:51.500 184 12603.62 82.53 54797.25 88888.00 2012-07-02 04:40:51.625 184 12603.62 82.40 54797.18 88888.00 2012-07-02 04:40:51.750 184 12603.73 82.35 54797.18 88888.00 2012-07-02 04:40:51.875 184 12603.77 82.30 54797.15 88888.00 2012-07-02 04:40:52.000 184 12603.77 82.22 54797.10 88888.00 2012-07-02 04:40:52.125 184 12603.80 82.15 54797.07 88888.00 2012-07-02 04:40:52.250 184 12603.83 82.05 54797.03 88888.00 2012-07-02 04:40:52.375 184 12603.88 82.03 54797.03 88888.00 2012-07-02 04:40:52.500 184 12603.92 81.97 54796.97 88888.00 2012-07-02 04:40:52.625 184 12603.95 81.90 54796.93 88888.00 2012-07-02 04:40:52.750 184 12603.98 81.85 54796.90 88888.00 2012-07-02 04:40:52.875 184 12603.98 81.83 54796.85 88888.00 2012-07-02 04:40:53.000 184 12603.98 81.78 54796.82 88888.00 2012-07-02 04:40:53.125 184 12603.98 81.72 54796.82 88888.00 2012-07-02 04:40:53.250 184 12604.02 81.67 54796.78 88888.00 2012-07-02 04:40:53.375 184 12604.05 81.65 54796.75 88888.00 2012-07-02 04:40:53.500 184 12604.05 81.62 54796.70 88888.00 2012-07-02 04:40:53.625 184 12604.08 81.58 54796.65 88888.00 2012-07-02 04:40:53.750 184 12604.12 81.55 54796.65 88888.00 2012-07-02 04:40:53.875 184 12604.12 81.53 54796.57 88888.00 2012-07-02 04:40:54.000 184 12604.12 81.47 54796.53 88888.00 2012-07-02 04:40:54.125 184 12604.12 81.42 54796.47 88888.00 2012-07-02 04:40:54.250 184 12604.12 81.35 54796.45 88888.00 2012-07-02 04:40:54.375 184 12604.23 81.35 54796.43 88888.00 2012-07-02 04:40:54.500 184 12604.27 81.30 54796.43 88888.00 2012-07-02 04:40:54.625 184 12604.30 81.30 54796.38 88888.00 2012-07-02 04:40:54.750 184 12604.35 81.25 54796.32 88888.00 2012-07-02 04:40:54.875 184 12604.40 81.17 54796.30 88888.00 2012-07-02 04:40:55.000 184 12604.45 81.12 54796.22 88888.00 2012-07-02 04:40:55.125 184 12604.40 81.10 54796.22 88888.00 2012-07-02 04:40:55.250 184 12604.35 81.10 54796.18 88888.00 2012-07-02 04:40:55.375 184 12604.40 81.08 54796.15 88888.00 2012-07-02 04:40:55.500 184 12604.38 81.03 54796.07 88888.00 2012-07-02 04:40:55.625 184 12604.40 80.95 54796.03 88888.00 2012-07-02 04:40:55.750 184 12604.42 80.90 54796.00 88888.00 2012-07-02 04:40:55.875 184 12604.48 80.85 54796.00 88888.00 2012-07-02 04:40:56.000 184 12604.52 80.83 54795.97 88888.00 2012-07-02 04:40:56.125 184 12604.52 80.80 54795.97 88888.00 2012-07-02 04:40:56.250 184 12604.50 80.75 54795.95 88888.00 2012-07-02 04:40:56.375 184 12604.60 80.75 54795.93 88888.00 2012-07-02 04:40:56.500 184 12604.65 80.72 54795.88 88888.00 2012-07-02 04:40:56.625 184 12604.65 80.62 54795.80 88888.00 2012-07-02 04:40:56.750 184 12604.70 80.60 54795.72 88888.00 2012-07-02 04:40:56.875 184 12604.75 80.55 54795.72 88888.00 2012-07-02 04:40:57.000 184 12604.77 80.53 54795.68 88888.00 2012-07-02 04:40:57.125 184 12604.77 80.45 54795.62 88888.00 2012-07-02 04:40:57.250 184 12604.83 80.38 54795.62 88888.00 2012-07-02 04:40:57.375 184 12604.85 80.35 54795.62 88888.00 2012-07-02 04:40:57.500 184 12604.85 80.30 54795.60 88888.00 2012-07-02 04:40:57.625 184 12604.88 80.22 54795.55 88888.00 2012-07-02 04:40:57.750 184 12604.98 80.17 54795.53 88888.00 2012-07-02 04:40:57.875 184 12605.05 80.10 54795.47 88888.00 2012-07-02 04:40:58.000 184 12605.05 80.08 54795.45 88888.00 2012-07-02 04:40:58.125 184 12605.05 80.05 54795.43 88888.00 2012-07-02 04:40:58.250 184 12605.05 79.97 54795.45 88888.00 2012-07-02 04:40:58.375 184 12605.05 79.95 54795.40 88888.00 2012-07-02 04:40:58.500 184 12605.05 79.90 54795.35 88888.00 2012-07-02 04:40:58.625 184 12605.12 79.83 54795.30 88888.00 2012-07-02 04:40:58.750 184 12605.15 79.80 54795.28 88888.00 2012-07-02 04:40:58.875 184 12605.15 79.78 54795.25 88888.00 2012-07-02 04:40:59.000 184 12605.15 79.72 54795.22 88888.00 2012-07-02 04:40:59.125 184 12605.12 79.62 54795.18 88888.00 2012-07-02 04:40:59.250 184 12605.08 79.53 54795.15 88888.00 2012-07-02 04:40:59.375 184 12605.17 79.47 54795.15 88888.00 2012-07-02 04:40:59.500 184 12605.17 79.40 54795.07 88888.00 2012-07-02 04:40:59.625 184 12605.10 79.33 54795.03 88888.00 2012-07-02 04:40:59.750 184 12605.12 79.22 54795.00 88888.00 2012-07-02 04:40:59.875 184 12605.15 79.17 54794.97 88888.00 2012-07-02 04:41:00.000 184 12605.15 79.15 54794.93 88888.00 2012-07-02 04:41:00.125 184 12605.23 79.08 54794.90 88888.00 2012-07-02 04:41:00.250 184 12605.17 79.00 54794.88 88888.00 2012-07-02 04:41:00.375 184 12605.23 78.97 54794.85 88888.00 2012-07-02 04:41:00.500 184 12605.27 78.92 54794.85 88888.00 2012-07-02 04:41:00.625 184 12605.35 78.88 54794.80 88888.00 2012-07-02 04:41:00.750 184 12605.30 78.83 54794.78 88888.00 2012-07-02 04:41:00.875 184 12605.27 78.83 54794.72 88888.00 2012-07-02 04:41:01.000 184 12605.27 78.80 54794.70 88888.00 2012-07-02 04:41:01.125 184 12605.30 78.72 54794.70 88888.00 2012-07-02 04:41:01.250 184 12605.35 78.70 54794.68 88888.00 2012-07-02 04:41:01.375 184 12605.33 78.70 54794.65 88888.00 2012-07-02 04:41:01.500 184 12605.27 78.62 54794.62 88888.00 2012-07-02 04:41:01.625 184 12605.30 78.62 54794.60 88888.00 2012-07-02 04:41:01.750 184 12605.35 78.62 54794.57 88888.00 2012-07-02 04:41:01.875 184 12605.38 78.62 54794.55 88888.00 2012-07-02 04:41:02.000 184 12605.35 78.58 54794.53 88888.00 2012-07-02 04:41:02.125 184 12605.33 78.53 54794.50 88888.00 2012-07-02 04:41:02.250 184 12605.27 78.50 54794.47 88888.00 2012-07-02 04:41:02.375 184 12605.23 78.47 54794.47 88888.00 2012-07-02 04:41:02.500 184 12605.25 78.45 54794.45 88888.00 2012-07-02 04:41:02.625 184 12605.30 78.42 54794.43 88888.00 2012-07-02 04:41:02.750 184 12605.25 78.35 54794.40 88888.00 2012-07-02 04:41:02.875 184 12605.20 78.33 54794.40 88888.00 2012-07-02 04:41:03.000 184 12605.17 78.30 54794.38 88888.00 2012-07-02 04:41:03.125 184 12605.12 78.28 54794.38 88888.00 2012-07-02 04:41:03.250 184 12605.12 78.20 54794.35 88888.00 2012-07-02 04:41:03.375 184 12605.20 78.17 54794.32 88888.00 2012-07-02 04:41:03.500 184 12605.20 78.15 54794.28 88888.00 2012-07-02 04:41:03.625 184 12605.08 78.08 54794.28 88888.00 2012-07-02 04:41:03.750 184 12605.00 78.03 54794.22 88888.00 2012-07-02 04:41:03.875 184 12605.00 78.03 54794.18 88888.00 2012-07-02 04:41:04.000 184 12605.02 78.03 54794.15 88888.00 2012-07-02 04:41:04.125 184 12605.05 77.97 54794.15 88888.00 2012-07-02 04:41:04.250 184 12605.08 77.92 54794.12 88888.00 2012-07-02 04:41:04.375 184 12605.08 77.90 54794.10 88888.00 2012-07-02 04:41:04.500 184 12605.12 77.88 54794.10 88888.00 2012-07-02 04:41:04.625 184 12605.15 77.88 54794.10 88888.00 2012-07-02 04:41:04.750 184 12605.15 77.85 54794.05 88888.00 2012-07-02 04:41:04.875 184 12605.08 77.83 54794.03 88888.00 2012-07-02 04:41:05.000 184 12605.02 77.80 54794.00 88888.00 2012-07-02 04:41:05.125 184 12605.08 77.78 54793.97 88888.00 2012-07-02 04:41:05.250 184 12605.12 77.78 54793.95 88888.00 2012-07-02 04:41:05.375 184 12605.10 77.75 54793.90 88888.00 2012-07-02 04:41:05.500 184 12605.00 77.72 54793.90 88888.00 2012-07-02 04:41:05.625 184 12604.98 77.67 54793.90 88888.00 2012-07-02 04:41:05.750 184 12605.00 77.62 54793.85 88888.00 2012-07-02 04:41:05.875 184 12605.00 77.55 54793.85 88888.00 2012-07-02 04:41:06.000 184 12604.95 77.50 54793.80 88888.00 2012-07-02 04:41:06.125 184 12604.92 77.47 54793.80 88888.00 2012-07-02 04:41:06.250 184 12604.90 77.40 54793.78 88888.00 2012-07-02 04:41:06.375 184 12604.88 77.38 54793.78 88888.00 2012-07-02 04:41:06.500 184 12604.83 77.33 54793.75 88888.00 2012-07-02 04:41:06.625 184 12604.85 77.22 54793.70 88888.00 2012-07-02 04:41:06.750 184 12604.85 77.17 54793.70 88888.00 2012-07-02 04:41:06.875 184 12604.75 77.15 54793.70 88888.00 2012-07-02 04:41:07.000 184 12604.73 77.10 54793.68 88888.00 2012-07-02 04:41:07.125 184 12604.73 77.03 54793.68 88888.00 2012-07-02 04:41:07.250 184 12604.62 76.90 54793.65 88888.00 2012-07-02 04:41:07.375 184 12604.62 76.88 54793.62 88888.00 2012-07-02 04:41:07.500 184 12604.60 76.85 54793.60 88888.00 2012-07-02 04:41:07.625 184 12604.52 76.80 54793.60 88888.00 2012-07-02 04:41:07.750 184 12604.45 76.78 54793.60 88888.00 2012-07-02 04:41:07.875 184 12604.38 76.72 54793.57 88888.00 2012-07-02 04:41:08.000 184 12604.35 76.65 54793.55 88888.00 2012-07-02 04:41:08.125 184 12604.35 76.65 54793.55 88888.00 2012-07-02 04:41:08.250 184 12604.33 76.60 54793.53 88888.00 2012-07-02 04:41:08.375 184 12604.30 76.60 54793.50 88888.00 2012-07-02 04:41:08.500 184 12604.27 76.53 54793.47 88888.00 2012-07-02 04:41:08.625 184 12604.17 76.50 54793.45 88888.00 2012-07-02 04:41:08.750 184 12604.02 76.45 54793.45 88888.00 2012-07-02 04:41:08.875 184 12603.92 76.45 54793.43 88888.00 2012-07-02 04:41:09.000 184 12603.92 76.42 54793.38 88888.00 2012-07-02 04:41:09.125 184 12603.95 76.38 54793.38 88888.00 2012-07-02 04:41:09.250 184 12603.90 76.33 54793.38 88888.00 2012-07-02 04:41:09.375 184 12603.80 76.33 54793.35 88888.00 2012-07-02 04:41:09.500 184 12603.65 76.33 54793.32 88888.00 2012-07-02 04:41:09.625 184 12603.60 76.28 54793.30 88888.00 2012-07-02 04:41:09.750 184 12603.52 76.28 54793.30 88888.00 2012-07-02 04:41:09.875 184 12603.42 76.22 54793.30 88888.00 2012-07-02 04:41:10.000 184 12603.35 76.22 54793.28 88888.00 2012-07-02 04:41:10.125 184 12603.25 76.20 54793.22 88888.00 2012-07-02 04:41:10.250 184 12603.17 76.17 54793.20 88888.00 2012-07-02 04:41:10.375 184 12603.17 76.17 54793.15 88888.00 2012-07-02 04:41:10.500 184 12603.12 76.17 54793.15 88888.00 2012-07-02 04:41:10.625 184 12603.05 76.17 54793.15 88888.00 2012-07-02 04:41:10.750 184 12602.95 76.15 54793.12 88888.00 2012-07-02 04:41:10.875 184 12602.92 76.15 54793.12 88888.00 2012-07-02 04:41:11.000 184 12602.85 76.15 54793.10 88888.00 2012-07-02 04:41:11.125 184 12602.73 76.12 54793.07 88888.00 2012-07-02 04:41:11.250 184 12602.60 76.08 54793.00 88888.00 2012-07-02 04:41:11.375 184 12602.60 76.08 54792.97 88888.00 2012-07-02 04:41:11.500 184 12602.50 76.08 54792.97 88888.00 2012-07-02 04:41:11.625 184 12602.35 76.05 54792.97 88888.00 2012-07-02 04:41:11.750 184 12602.23 76.05 54792.93 88888.00 2012-07-02 04:41:11.875 184 12602.20 76.05 54792.93 88888.00 2012-07-02 04:41:12.000 184 12602.15 76.05 54792.90 88888.00 2012-07-02 04:41:12.125 184 12602.05 76.05 54792.88 88888.00 2012-07-02 04:41:12.250 184 12601.95 76.10 54792.85 88888.00 2012-07-02 04:41:12.375 184 12601.88 76.10 54792.85 88888.00 2012-07-02 04:41:12.500 184 12601.85 76.10 54792.82 88888.00 2012-07-02 04:41:12.625 184 12601.75 76.10 54792.80 88888.00 2012-07-02 04:41:12.750 184 12601.73 76.10 54792.80 88888.00 2012-07-02 04:41:12.875 184 12601.65 76.12 54792.75 88888.00 2012-07-02 04:41:13.000 184 12601.55 76.12 54792.72 88888.00 2012-07-02 04:41:13.125 184 12601.50 76.15 54792.70 88888.00 2012-07-02 04:41:13.250 184 12601.38 76.17 54792.70 88888.00 2012-07-02 04:41:13.375 184 12601.40 76.22 54792.70 88888.00 2012-07-02 04:41:13.500 184 12601.30 76.22 54792.62 88888.00 2012-07-02 04:41:13.625 184 12601.20 76.25 54792.60 88888.00 2012-07-02 04:41:13.750 184 12601.10 76.28 54792.57 88888.00 2012-07-02 04:41:13.875 184 12601.00 76.30 54792.55 88888.00 2012-07-02 04:41:14.000 184 12600.95 76.33 54792.53 88888.00 2012-07-02 04:41:14.125 184 12600.92 76.33 54792.50 88888.00 2012-07-02 04:41:14.250 184 12600.83 76.30 54792.47 88888.00 2012-07-02 04:41:14.375 184 12600.77 76.35 54792.45 88888.00 2012-07-02 04:41:14.500 184 12600.75 76.35 54792.43 88888.00 2012-07-02 04:41:14.625 184 12600.58 76.38 54792.40 88888.00 2012-07-02 04:41:14.750 184 12600.40 76.40 54792.38 88888.00 2012-07-02 04:41:14.875 184 12600.33 76.45 54792.32 88888.00 2012-07-02 04:41:15.000 184 12600.23 76.45 54792.30 88888.00 2012-07-02 04:41:15.125 184 12600.17 76.50 54792.30 88888.00 2012-07-02 04:41:15.250 184 12600.08 76.53 54792.25 88888.00 2012-07-02 04:41:15.375 184 12600.02 76.58 54792.22 88888.00 2012-07-02 04:41:15.500 184 12599.95 76.60 54792.20 88888.00 2012-07-02 04:41:15.625 184 12599.92 76.65 54792.18 88888.00 2012-07-02 04:41:15.750 184 12599.85 76.67 54792.15 88888.00 2012-07-02 04:41:15.875 184 12599.73 76.75 54792.15 88888.00 2012-07-02 04:41:16.000 184 12599.65 76.78 54792.10 88888.00 2012-07-02 04:41:16.125 184 12599.58 76.80 54792.10 88888.00 2012-07-02 04:41:16.250 184 12599.42 76.83 54792.05 88888.00 2012-07-02 04:41:16.375 184 12599.35 76.88 54792.03 88888.00 2012-07-02 04:41:16.500 184 12599.25 76.88 54792.03 88888.00 2012-07-02 04:41:16.625 184 12599.23 76.92 54792.00 88888.00 2012-07-02 04:41:16.750 184 12599.17 76.95 54791.95 88888.00 2012-07-02 04:41:16.875 184 12599.10 76.97 54791.90 88888.00 2012-07-02 04:41:17.000 184 12599.00 76.97 54791.85 88888.00 2012-07-02 04:41:17.125 184 12598.92 77.03 54791.82 88888.00 2012-07-02 04:41:17.250 184 12598.83 77.08 54791.75 88888.00 2012-07-02 04:41:17.375 184 12598.77 77.12 54791.75 88888.00 2012-07-02 04:41:17.500 184 12598.67 77.17 54791.70 88888.00 2012-07-02 04:41:17.625 184 12598.52 77.17 54791.68 88888.00 2012-07-02 04:41:17.750 184 12598.42 77.17 54791.68 88888.00 2012-07-02 04:41:17.875 184 12598.42 77.20 54791.65 88888.00 2012-07-02 04:41:18.000 184 12598.38 77.22 54791.60 88888.00 2012-07-02 04:41:18.125 184 12598.33 77.28 54791.53 88888.00 2012-07-02 04:41:18.250 184 12598.27 77.33 54791.50 88888.00 2012-07-02 04:41:18.375 184 12598.23 77.35 54791.45 88888.00 2012-07-02 04:41:18.500 184 12598.17 77.33 54791.43 88888.00 2012-07-02 04:41:18.625 184 12598.12 77.30 54791.35 88888.00 2012-07-02 04:41:18.750 184 12598.05 77.30 54791.30 88888.00 2012-07-02 04:41:18.875 184 12598.00 77.35 54791.28 88888.00 2012-07-02 04:41:19.000 184 12597.90 77.40 54791.20 88888.00 2012-07-02 04:41:19.125 184 12597.88 77.42 54791.18 88888.00 2012-07-02 04:41:19.250 184 12597.88 77.42 54791.15 88888.00 2012-07-02 04:41:19.375 184 12597.85 77.47 54791.15 88888.00 2012-07-02 04:41:19.500 184 12597.77 77.50 54791.10 88888.00 2012-07-02 04:41:19.625 184 12597.73 77.53 54791.05 88888.00 2012-07-02 04:41:19.750 184 12597.67 77.58 54791.00 88888.00 2012-07-02 04:41:19.875 184 12597.65 77.58 54790.97 88888.00 2012-07-02 04:41:20.000 184 12597.58 77.60 54790.93 88888.00 2012-07-02 04:41:20.125 184 12597.58 77.65 54790.93 88888.00 2012-07-02 04:41:20.250 184 12597.58 77.70 54790.85 88888.00 2012-07-02 04:41:20.375 184 12597.58 77.75 54790.78 88888.00 2012-07-02 04:41:20.500 184 12597.55 77.80 54790.75 88888.00 2012-07-02 04:41:20.625 184 12597.52 77.85 54790.70 88888.00 2012-07-02 04:41:20.750 184 12597.45 77.88 54790.68 88888.00 2012-07-02 04:41:20.875 184 12597.40 77.95 54790.65 88888.00 2012-07-02 04:41:21.000 184 12597.40 78.00 54790.60 88888.00 2012-07-02 04:41:21.125 184 12597.38 78.08 54790.57 88888.00 2012-07-02 04:41:21.250 184 12597.27 78.12 54790.50 88888.00 2012-07-02 04:41:21.375 184 12597.15 78.17 54790.45 88888.00 2012-07-02 04:41:21.500 184 12597.08 78.25 54790.43 88888.00 2012-07-02 04:41:21.625 184 12597.05 78.30 54790.40 88888.00 2012-07-02 04:41:21.750 184 12597.02 78.35 54790.35 88888.00 2012-07-02 04:41:21.875 184 12597.00 78.38 54790.32 88888.00 2012-07-02 04:41:22.000 184 12597.00 78.42 54790.22 88888.00 2012-07-02 04:41:22.125 184 12596.98 78.47 54790.20 88888.00 2012-07-02 04:41:22.250 184 12596.88 78.50 54790.12 88888.00 2012-07-02 04:41:22.375 184 12596.88 78.53 54790.10 88888.00 2012-07-02 04:41:22.500 184 12596.92 78.58 54790.05 88888.00 2012-07-02 04:41:22.625 184 12596.92 78.58 54789.97 88888.00 2012-07-02 04:41:22.750 184 12596.85 78.58 54789.95 88888.00 2012-07-02 04:41:22.875 184 12596.75 78.62 54789.88 88888.00 2012-07-02 04:41:23.000 184 12596.67 78.70 54789.85 88888.00 2012-07-02 04:41:23.125 184 12596.67 78.75 54789.80 88888.00 2012-07-02 04:41:23.250 184 12596.62 78.85 54789.72 88888.00 2012-07-02 04:41:23.375 184 12596.55 78.90 54789.65 88888.00 2012-07-02 04:41:23.500 184 12596.48 78.92 54789.62 88888.00 2012-07-02 04:41:23.625 184 12596.48 78.97 54789.60 88888.00 2012-07-02 04:41:23.750 184 12596.45 78.97 54789.55 88888.00 2012-07-02 04:41:23.875 184 12596.45 78.95 54789.47 88888.00 2012-07-02 04:41:24.000 184 12596.45 78.97 54789.40 88888.00 2012-07-02 04:41:24.125 184 12596.38 79.03 54789.40 88888.00 2012-07-02 04:41:24.250 184 12596.35 79.05 54789.35 88888.00 2012-07-02 04:41:24.375 184 12596.40 79.08 54789.30 88888.00 2012-07-02 04:41:24.500 184 12596.33 79.10 54789.22 88888.00 2012-07-02 04:41:24.625 184 12596.30 79.10 54789.20 88888.00 2012-07-02 04:41:24.750 184 12596.30 79.15 54789.12 88888.00 2012-07-02 04:41:24.875 184 12596.23 79.15 54789.07 88888.00 2012-07-02 04:41:25.000 184 12596.20 79.17 54789.03 88888.00 2012-07-02 04:41:25.125 184 12596.23 79.20 54788.97 88888.00 2012-07-02 04:41:25.250 184 12596.27 79.20 54788.90 88888.00 2012-07-02 04:41:25.375 184 12596.25 79.20 54788.82 88888.00 2012-07-02 04:41:25.500 184 12596.20 79.22 54788.78 88888.00 2012-07-02 04:41:25.625 184 12596.23 79.22 54788.78 88888.00 2012-07-02 04:41:25.750 184 12596.25 79.25 54788.70 88888.00 2012-07-02 04:41:25.875 184 12596.23 79.22 54788.65 88888.00 2012-07-02 04:41:26.000 184 12596.15 79.20 54788.57 88888.00 2012-07-02 04:41:26.125 184 12596.23 79.20 54788.50 88888.00 2012-07-02 04:41:26.250 184 12596.25 79.20 54788.45 88888.00 2012-07-02 04:41:26.375 184 12596.33 79.22 54788.43 88888.00 2012-07-02 04:41:26.500 184 12596.35 79.22 54788.38 88888.00 2012-07-02 04:41:26.625 184 12596.33 79.20 54788.30 88888.00 2012-07-02 04:41:26.750 184 12596.25 79.20 54788.22 88888.00 2012-07-02 04:41:26.875 184 12596.23 79.17 54788.15 88888.00 2012-07-02 04:41:27.000 184 12596.25 79.20 54788.10 88888.00 2012-07-02 04:41:27.125 184 12596.27 79.15 54788.03 88888.00 2012-07-02 04:41:27.250 184 12596.30 79.17 54788.00 88888.00 2012-07-02 04:41:27.375 184 12596.25 79.22 54787.93 88888.00 2012-07-02 04:41:27.500 184 12596.17 79.22 54787.88 88888.00 2012-07-02 04:41:27.625 184 12596.15 79.25 54787.78 88888.00 2012-07-02 04:41:27.750 184 12596.20 79.28 54787.72 88888.00 2012-07-02 04:41:27.875 184 12596.17 79.30 54787.68 88888.00 2012-07-02 04:41:28.000 184 12596.23 79.35 54787.65 88888.00 2012-07-02 04:41:28.125 184 12596.23 79.35 54787.55 88888.00 2012-07-02 04:41:28.250 184 12596.25 79.33 54787.47 88888.00 2012-07-02 04:41:28.375 184 12596.20 79.35 54787.45 88888.00 2012-07-02 04:41:28.500 184 12596.17 79.33 54787.40 88888.00 2012-07-02 04:41:28.625 184 12596.23 79.30 54787.30 88888.00 2012-07-02 04:41:28.750 184 12596.20 79.30 54787.25 88888.00 2012-07-02 04:41:28.875 184 12596.23 79.30 54787.22 88888.00 2012-07-02 04:41:29.000 184 12596.30 79.25 54787.15 88888.00 2012-07-02 04:41:29.125 184 12596.35 79.25 54787.05 88888.00 2012-07-02 04:41:29.250 184 12596.35 79.28 54787.03 88888.00 2012-07-02 04:41:29.375 184 12596.35 79.30 54786.95 88888.00 2012-07-02 04:41:29.500 184 12596.38 79.28 54786.88 88888.00 2012-07-02 04:41:29.625 184 12596.42 79.30 54786.80 88888.00 2012-07-02 04:41:29.750 184 12596.42 79.33 54786.78 88888.00 2012-07-02 04:41:29.875 184 12596.38 79.33 54786.70 88888.00 2012-07-02 04:41:30.000 184 12596.33 79.28 54786.60 88888.00 2012-07-02 04:41:30.125 184 12596.38 79.28 54786.55 88888.00 2012-07-02 04:41:30.250 184 12596.45 79.25 54786.45 88888.00 2012-07-02 04:41:30.375 184 12596.55 79.28 54786.43 88888.00 2012-07-02 04:41:30.500 184 12596.52 79.28 54786.35 88888.00 2012-07-02 04:41:30.625 184 12596.58 79.25 54786.30 88888.00 2012-07-02 04:41:30.750 184 12596.62 79.22 54786.22 88888.00 2012-07-02 04:41:30.875 184 12596.67 79.17 54786.15 88888.00 2012-07-02 04:41:31.000 184 12596.73 79.20 54786.10 88888.00 2012-07-02 04:41:31.125 184 12596.75 79.17 54786.05 88888.00 2012-07-02 04:41:31.250 184 12596.77 79.10 54785.95 88888.00 2012-07-02 04:41:31.375 184 12596.85 79.08 54785.88 88888.00 2012-07-02 04:41:31.500 184 12596.98 79.05 54785.78 88888.00 2012-07-02 04:41:31.625 184 12597.02 79.03 54785.72 88888.00 2012-07-02 04:41:31.750 184 12597.02 79.03 54785.65 88888.00 2012-07-02 04:41:31.875 184 12597.05 79.03 54785.57 88888.00 2012-07-02 04:41:32.000 184 12597.08 79.00 54785.50 88888.00 2012-07-02 04:41:32.125 184 12597.10 78.97 54785.43 88888.00 2012-07-02 04:41:32.250 184 12597.20 79.00 54785.32 88888.00 2012-07-02 04:41:32.375 184 12597.33 79.03 54785.30 88888.00 2012-07-02 04:41:32.500 184 12597.38 79.03 54785.25 88888.00 2012-07-02 04:41:32.625 184 12597.48 79.00 54785.18 88888.00 2012-07-02 04:41:32.750 184 12597.55 79.03 54785.10 88888.00 2012-07-02 04:41:32.875 184 12597.60 79.05 54785.03 88888.00 2012-07-02 04:41:33.000 184 12597.62 79.00 54784.93 88888.00 2012-07-02 04:41:33.125 184 12597.62 78.95 54784.85 88888.00 2012-07-02 04:41:33.250 184 12597.65 78.95 54784.80 88888.00 2012-07-02 04:41:33.375 184 12597.73 78.95 54784.72 88888.00 2012-07-02 04:41:33.500 184 12597.80 78.95 54784.68 88888.00 2012-07-02 04:41:33.625 184 12597.92 78.92 54784.60 88888.00 2012-07-02 04:41:33.750 184 12597.95 78.90 54784.55 88888.00 2012-07-02 04:41:33.875 184 12597.98 78.88 54784.50 88888.00 2012-07-02 04:41:34.000 184 12598.08 78.85 54784.40 88888.00 2012-07-02 04:41:34.125 184 12598.17 78.85 54784.35 88888.00 2012-07-02 04:41:34.250 184 12598.25 78.83 54784.25 88888.00 2012-07-02 04:41:34.375 184 12598.25 78.85 54784.18 88888.00 2012-07-02 04:41:34.500 184 12598.33 78.85 54784.10 88888.00 2012-07-02 04:41:34.625 184 12598.40 78.83 54784.05 88888.00 2012-07-02 04:41:34.750 184 12598.42 78.78 54784.00 88888.00 2012-07-02 04:41:34.875 184 12598.45 78.78 54783.93 88888.00 2012-07-02 04:41:35.000 184 12598.48 78.78 54783.85 88888.00 2012-07-02 04:41:35.125 184 12598.55 78.80 54783.78 88888.00 2012-07-02 04:41:35.250 184 12598.55 78.78 54783.68 88888.00 2012-07-02 04:41:35.375 184 12598.60 78.78 54783.60 88888.00 2012-07-02 04:41:35.500 184 12598.67 78.75 54783.53 88888.00 2012-07-02 04:41:35.625 184 12598.70 78.78 54783.47 88888.00 2012-07-02 04:41:35.750 184 12598.75 78.78 54783.43 88888.00 2012-07-02 04:41:35.875 184 12598.85 78.75 54783.35 88888.00 2012-07-02 04:41:36.000 184 12598.92 78.72 54783.25 88888.00 2012-07-02 04:41:36.125 184 12599.02 78.65 54783.18 88888.00 2012-07-02 04:41:36.250 184 12599.05 78.53 54783.10 88888.00 2012-07-02 04:41:36.375 184 12599.10 78.50 54783.03 88888.00 2012-07-02 04:41:36.500 184 12599.15 78.47 54783.00 88888.00 2012-07-02 04:41:36.625 184 12599.25 78.40 54782.93 88888.00 2012-07-02 04:41:36.750 184 12599.30 78.35 54782.85 88888.00 2012-07-02 04:41:36.875 184 12599.35 78.28 54782.78 88888.00 2012-07-02 04:41:37.000 184 12599.45 78.22 54782.70 88888.00 2012-07-02 04:41:37.125 184 12599.50 78.15 54782.60 88888.00 2012-07-02 04:41:37.250 184 12599.60 78.05 54782.53 88888.00 2012-07-02 04:41:37.375 184 12599.67 78.03 54782.47 88888.00 2012-07-02 04:41:37.500 184 12599.75 77.95 54782.43 88888.00 2012-07-02 04:41:37.625 184 12599.92 77.90 54782.32 88888.00 2012-07-02 04:41:37.750 184 12600.05 77.83 54782.22 88888.00 2012-07-02 04:41:37.875 184 12600.17 77.80 54782.15 88888.00 2012-07-02 04:41:38.000 184 12600.20 77.78 54782.10 88888.00 2012-07-02 04:41:38.125 184 12600.27 77.72 54782.03 88888.00 2012-07-02 04:41:38.250 184 12600.42 77.62 54781.95 88888.00 2012-07-02 04:41:38.375 184 12600.52 77.53 54781.85 88888.00 2012-07-02 04:41:38.500 184 12600.60 77.42 54781.78 88888.00 2012-07-02 04:41:38.625 184 12600.75 77.45 54781.75 88888.00 2012-07-02 04:41:38.750 184 12600.80 77.38 54781.68 88888.00 2012-07-02 04:41:38.875 184 12600.90 77.30 54781.57 88888.00 2012-07-02 04:41:39.000 184 12600.98 77.25 54781.50 88888.00 2012-07-02 04:41:39.125 184 12601.08 77.15 54781.45 88888.00 2012-07-02 04:41:39.250 184 12601.20 77.05 54781.38 88888.00 2012-07-02 04:41:39.375 184 12601.33 77.00 54781.28 88888.00 2012-07-02 04:41:39.500 184 12601.42 76.92 54781.20 88888.00 2012-07-02 04:41:39.625 184 12601.48 76.83 54781.15 88888.00 2012-07-02 04:41:39.750 184 12601.52 76.75 54781.05 88888.00 2012-07-02 04:41:39.875 184 12601.62 76.65 54780.97 88888.00 2012-07-02 04:41:40.000 184 12601.73 76.55 54780.90 88888.00 2012-07-02 04:41:40.125 184 12601.85 76.47 54780.85 88888.00 2012-07-02 04:41:40.250 184 12602.00 76.38 54780.80 88888.00 2012-07-02 04:41:40.375 184 12602.15 76.28 54780.72 88888.00 2012-07-02 04:41:40.500 184 12602.27 76.15 54780.65 88888.00 2012-07-02 04:41:40.625 184 12602.42 76.05 54780.57 88888.00 2012-07-02 04:41:40.750 184 12602.55 75.97 54780.50 88888.00 2012-07-02 04:41:40.875 184 12602.65 75.88 54780.43 88888.00 2012-07-02 04:41:41.000 184 12602.77 75.78 54780.35 88888.00 2012-07-02 04:41:41.125 184 12602.95 75.67 54780.30 88888.00 2012-07-02 04:41:41.250 184 12603.12 75.58 54780.20 88888.00 2012-07-02 04:41:41.375 184 12603.23 75.47 54780.15 88888.00 2012-07-02 04:41:41.500 184 12603.30 75.38 54780.07 88888.00 2012-07-02 04:41:41.625 184 12603.35 75.25 54780.00 88888.00 2012-07-02 04:41:41.750 184 12603.42 75.17 54779.93 88888.00 2012-07-02 04:41:41.875 184 12603.58 75.12 54779.85 88888.00 2012-07-02 04:41:42.000 184 12603.70 74.97 54779.78 88888.00 2012-07-02 04:41:42.125 184 12603.77 74.85 54779.70 88888.00 2012-07-02 04:41:42.250 184 12603.92 74.67 54779.62 88888.00 2012-07-02 04:41:42.375 184 12604.02 74.58 54779.55 88888.00 2012-07-02 04:41:42.500 184 12604.23 74.47 54779.47 88888.00 2012-07-02 04:41:42.625 184 12604.45 74.38 54779.40 88888.00 2012-07-02 04:41:42.750 184 12604.55 74.25 54779.32 88888.00 2012-07-02 04:41:42.875 184 12604.65 74.15 54779.25 88888.00 2012-07-02 04:41:43.000 184 12604.83 73.97 54779.20 88888.00 2012-07-02 04:41:43.125 184 12604.98 73.85 54779.18 88888.00 2012-07-02 04:41:43.250 184 12605.05 73.67 54779.07 88888.00 2012-07-02 04:41:43.375 184 12605.20 73.58 54779.00 88888.00 2012-07-02 04:41:43.500 184 12605.27 73.42 54778.93 88888.00 2012-07-02 04:41:43.625 184 12605.38 73.28 54778.85 88888.00 2012-07-02 04:41:43.750 184 12605.45 73.15 54778.80 88888.00 2012-07-02 04:41:43.875 184 12605.52 73.03 54778.70 88888.00 2012-07-02 04:41:44.000 184 12605.60 72.92 54778.62 88888.00 2012-07-02 04:41:44.125 184 12605.75 72.83 54778.57 88888.00 2012-07-02 04:41:44.250 184 12605.85 72.72 54778.53 88888.00 2012-07-02 04:41:44.375 184 12605.98 72.65 54778.47 88888.00 2012-07-02 04:41:44.500 184 12606.10 72.53 54778.40 88888.00 2012-07-02 04:41:44.625 184 12606.23 72.40 54778.35 88888.00 2012-07-02 04:41:44.750 184 12606.33 72.30 54778.30 88888.00 2012-07-02 04:41:44.875 184 12606.42 72.22 54778.22 88888.00 2012-07-02 04:41:45.000 184 12606.58 72.10 54778.15 88888.00 2012-07-02 04:41:45.125 184 12606.70 71.97 54778.10 88888.00 2012-07-02 04:41:45.250 184 12606.77 71.78 54778.00 88888.00 2012-07-02 04:41:45.375 184 12606.90 71.65 54777.95 88888.00 2012-07-02 04:41:45.500 184 12607.00 71.50 54777.88 88888.00 2012-07-02 04:41:45.625 184 12607.10 71.38 54777.82 88888.00 2012-07-02 04:41:45.750 184 12607.12 71.22 54777.75 88888.00 2012-07-02 04:41:45.875 184 12607.17 71.08 54777.68 88888.00 2012-07-02 04:41:46.000 184 12607.23 70.95 54777.65 88888.00 2012-07-02 04:41:46.125 184 12607.33 70.83 54777.60 88888.00 2012-07-02 04:41:46.250 184 12607.48 70.65 54777.53 88888.00 2012-07-02 04:41:46.375 184 12607.60 70.55 54777.47 88888.00 2012-07-02 04:41:46.500 184 12607.67 70.42 54777.38 88888.00 2012-07-02 04:41:46.625 184 12607.75 70.28 54777.32 88888.00 2012-07-02 04:41:46.750 184 12607.92 70.12 54777.25 88888.00 2012-07-02 04:41:46.875 184 12608.05 69.97 54777.20 88888.00 2012-07-02 04:41:47.000 184 12608.08 69.85 54777.12 88888.00 2012-07-02 04:41:47.125 184 12608.12 69.70 54777.07 88888.00 2012-07-02 04:41:47.250 184 12608.27 69.55 54777.03 88888.00 2012-07-02 04:41:47.375 184 12608.48 69.47 54776.95 88888.00 2012-07-02 04:41:47.500 184 12608.58 69.30 54776.90 88888.00 2012-07-02 04:41:47.625 184 12608.73 69.15 54776.82 88888.00 2012-07-02 04:41:47.750 184 12608.85 68.95 54776.80 88888.00 2012-07-02 04:41:47.875 184 12608.98 68.80 54776.75 88888.00 2012-07-02 04:41:48.000 184 12609.10 68.65 54776.70 88888.00 2012-07-02 04:41:48.125 184 12609.23 68.47 54776.62 88888.00 2012-07-02 04:41:48.250 184 12609.33 68.28 54776.55 88888.00 2012-07-02 04:41:48.375 184 12609.40 68.20 54776.50 88888.00 2012-07-02 04:41:48.500 184 12609.50 68.05 54776.43 88888.00 2012-07-02 04:41:48.625 184 12609.60 67.90 54776.38 88888.00 2012-07-02 04:41:48.750 184 12609.73 67.75 54776.30 88888.00 2012-07-02 04:41:48.875 184 12609.88 67.60 54776.25 88888.00 2012-07-02 04:41:49.000 184 12609.95 67.40 54776.20 88888.00 2012-07-02 04:41:49.125 184 12610.05 67.25 54776.12 88888.00 2012-07-02 04:41:49.250 184 12610.15 67.08 54776.07 88888.00 2012-07-02 04:41:49.375 184 12610.27 66.92 54776.03 88888.00 2012-07-02 04:41:49.500 184 12610.30 66.78 54775.97 88888.00 2012-07-02 04:41:49.625 184 12610.33 66.62 54775.97 88888.00 2012-07-02 04:41:49.750 184 12610.40 66.47 54775.93 88888.00 2012-07-02 04:41:49.875 184 12610.42 66.35 54775.85 88888.00 2012-07-02 04:41:50.000 184 12610.48 66.22 54775.80 88888.00 2012-07-02 04:41:50.125 184 12610.55 66.12 54775.75 88888.00 2012-07-02 04:41:50.250 184 12610.58 65.95 54775.68 88888.00 2012-07-02 04:41:50.375 184 12610.60 65.85 54775.62 88888.00 2012-07-02 04:41:50.500 184 12610.65 65.70 54775.57 88888.00 2012-07-02 04:41:50.625 184 12610.67 65.58 54775.55 88888.00 2012-07-02 04:41:50.750 184 12610.77 65.42 54775.47 88888.00 2012-07-02 04:41:50.875 184 12610.92 65.28 54775.45 88888.00 2012-07-02 04:41:51.000 184 12611.02 65.08 54775.38 88888.00 2012-07-02 04:41:51.125 184 12611.02 64.92 54775.35 88888.00 2012-07-02 04:41:51.250 184 12611.05 64.72 54775.30 88888.00 2012-07-02 04:41:51.375 184 12611.12 64.60 54775.25 88888.00 2012-07-02 04:41:51.500 184 12611.17 64.45 54775.22 88888.00 2012-07-02 04:41:51.625 184 12611.20 64.25 54775.18 88888.00 2012-07-02 04:41:51.750 184 12611.27 64.08 54775.12 88888.00 2012-07-02 04:41:51.875 184 12611.40 63.95 54775.07 88888.00 2012-07-02 04:41:52.000 184 12611.48 63.80 54775.03 88888.00 2012-07-02 04:41:52.125 184 12611.52 63.65 54774.97 88888.00 2012-07-02 04:41:52.250 184 12611.58 63.50 54774.93 88888.00 2012-07-02 04:41:52.375 184 12611.60 63.38 54774.88 88888.00 2012-07-02 04:41:52.500 184 12611.62 63.25 54774.85 88888.00 2012-07-02 04:41:52.625 184 12611.67 63.15 54774.82 88888.00 2012-07-02 04:41:52.750 184 12611.70 63.05 54774.78 88888.00 2012-07-02 04:41:52.875 184 12611.73 62.90 54774.72 88888.00 2012-07-02 04:41:53.000 184 12611.75 62.77 54774.70 88888.00 2012-07-02 04:41:53.125 184 12611.83 62.62 54774.65 88888.00 2012-07-02 04:41:53.250 184 12611.85 62.42 54774.60 88888.00 2012-07-02 04:41:53.375 184 12611.88 62.35 54774.55 88888.00 2012-07-02 04:41:53.500 184 12611.85 62.23 54774.53 88888.00 2012-07-02 04:41:53.625 184 12611.92 62.10 54774.47 88888.00 2012-07-02 04:41:53.750 184 12612.02 61.98 54774.45 88888.00 2012-07-02 04:41:53.875 184 12612.02 61.88 54774.43 88888.00 2012-07-02 04:41:54.000 184 12612.02 61.75 54774.40 88888.00 2012-07-02 04:41:54.125 184 12612.02 61.62 54774.38 88888.00 2012-07-02 04:41:54.250 184 12611.98 61.48 54774.32 88888.00 2012-07-02 04:41:54.375 184 12611.98 61.38 54774.30 88888.00 2012-07-02 04:41:54.500 184 12612.08 61.30 54774.28 88888.00 2012-07-02 04:41:54.625 184 12612.15 61.17 54774.22 88888.00 2012-07-02 04:41:54.750 184 12612.23 61.02 54774.18 88888.00 2012-07-02 04:41:54.875 184 12612.27 60.88 54774.15 88888.00 2012-07-02 04:41:55.000 184 12612.33 60.77 54774.10 88888.00 2012-07-02 04:41:55.125 184 12612.33 60.65 54774.03 88888.00 2012-07-02 04:41:55.250 184 12612.30 60.50 54774.00 88888.00 2012-07-02 04:41:55.375 184 12612.33 60.45 54773.97 88888.00 2012-07-02 04:41:55.500 184 12612.30 60.30 54773.95 88888.00 2012-07-02 04:41:55.625 184 12612.38 60.17 54773.90 88888.00 2012-07-02 04:41:55.750 184 12612.48 60.05 54773.88 88888.00 2012-07-02 04:41:55.875 184 12612.45 59.92 54773.82 88888.00 2012-07-02 04:41:56.000 184 12612.48 59.80 54773.80 88888.00 2012-07-02 04:41:56.125 184 12612.52 59.67 54773.78 88888.00 2012-07-02 04:41:56.250 184 12612.58 59.50 54773.72 88888.00 2012-07-02 04:41:56.375 184 12612.60 59.40 54773.72 88888.00 2012-07-02 04:41:56.500 184 12612.65 59.27 54773.70 88888.00 2012-07-02 04:41:56.625 184 12612.65 59.15 54773.65 88888.00 2012-07-02 04:41:56.750 184 12612.75 59.00 54773.62 88888.00 2012-07-02 04:41:56.875 184 12612.75 58.88 54773.60 88888.00 2012-07-02 04:41:57.000 184 12612.75 58.75 54773.57 88888.00 2012-07-02 04:41:57.125 184 12612.77 58.62 54773.57 88888.00 2012-07-02 04:41:57.250 184 12612.77 58.48 54773.55 88888.00 2012-07-02 04:41:57.375 184 12612.77 58.40 54773.53 88888.00 2012-07-02 04:41:57.500 184 12612.77 58.30 54773.50 88888.00 2012-07-02 04:41:57.625 184 12612.83 58.20 54773.47 88888.00 2012-07-02 04:41:57.750 184 12612.80 58.08 54773.40 88888.00 2012-07-02 04:41:57.875 184 12612.80 57.98 54773.38 88888.00 2012-07-02 04:41:58.000 184 12612.80 57.92 54773.35 88888.00 2012-07-02 04:41:58.125 184 12612.80 57.83 54773.35 88888.00 2012-07-02 04:41:58.250 184 12612.83 57.77 54773.32 88888.00 2012-07-02 04:41:58.375 184 12612.90 57.70 54773.30 88888.00 2012-07-02 04:41:58.500 184 12612.85 57.60 54773.25 88888.00 2012-07-02 04:41:58.625 184 12612.85 57.52 54773.22 88888.00 2012-07-02 04:41:58.750 184 12612.85 57.42 54773.20 88888.00 2012-07-02 04:41:58.875 184 12612.88 57.33 54773.15 88888.00 2012-07-02 04:41:59.000 184 12612.88 57.25 54773.10 88888.00 2012-07-02 04:41:59.125 184 12612.90 57.15 54773.10 88888.00 2012-07-02 04:41:59.250 184 12612.90 57.05 54773.05 88888.00 2012-07-02 04:41:59.375 184 12612.85 56.98 54773.03 88888.00 2012-07-02 04:41:59.500 184 12612.85 56.90 54773.03 88888.00 2012-07-02 04:41:59.625 184 12612.90 56.83 54773.00 88888.00 2012-07-02 04:41:59.750 184 12612.92 56.73 54772.97 88888.00 2012-07-02 04:41:59.875 184 12612.88 56.62 54772.97 88888.00 2012-07-02 04:42:00.000 184 12612.85 56.58 54772.90 88888.00 2012-07-02 04:42:00.125 184 12612.80 56.45 54772.88 88888.00 2012-07-02 04:42:00.250 184 12612.77 56.33 54772.85 88888.00 2012-07-02 04:42:00.375 184 12612.80 56.23 54772.85 88888.00 2012-07-02 04:42:00.500 184 12612.83 56.12 54772.85 88888.00 2012-07-02 04:42:00.625 184 12612.83 56.00 54772.82 88888.00 2012-07-02 04:42:00.750 184 12612.80 55.90 54772.78 88888.00 2012-07-02 04:42:00.875 184 12612.80 55.80 54772.78 88888.00 2012-07-02 04:42:01.000 184 12612.80 55.73 54772.72 88888.00 2012-07-02 04:42:01.125 184 12612.77 55.62 54772.72 88888.00 2012-07-02 04:42:01.250 184 12612.73 55.52 54772.72 88888.00 2012-07-02 04:42:01.375 184 12612.80 55.45 54772.70 88888.00 2012-07-02 04:42:01.500 184 12612.77 55.38 54772.65 88888.00 2012-07-02 04:42:01.625 184 12612.75 55.30 54772.62 88888.00 2012-07-02 04:42:01.750 184 12612.70 55.25 54772.60 88888.00 2012-07-02 04:42:01.875 184 12612.67 55.20 54772.62 88888.00 2012-07-02 04:42:02.000 184 12612.65 55.15 54772.60 88888.00 2012-07-02 04:42:02.125 184 12612.62 55.10 54772.60 88888.00 2012-07-02 04:42:02.250 184 12612.55 54.98 54772.60 88888.00 2012-07-02 04:42:02.375 184 12612.52 54.92 54772.55 88888.00 2012-07-02 04:42:02.500 184 12612.52 54.83 54772.53 88888.00 2012-07-02 04:42:02.625 184 12612.48 54.75 54772.55 88888.00 2012-07-02 04:42:02.750 184 12612.42 54.67 54772.53 88888.00 2012-07-02 04:42:02.875 184 12612.35 54.62 54772.50 88888.00 2012-07-02 04:42:03.000 184 12612.33 54.58 54772.47 88888.00 2012-07-02 04:42:03.125 184 12612.30 54.52 54772.47 88888.00 2012-07-02 04:42:03.250 184 12612.23 54.48 54772.47 88888.00 2012-07-02 04:42:03.375 184 12612.15 54.48 54772.45 88888.00 2012-07-02 04:42:03.500 184 12612.10 54.40 54772.43 88888.00 2012-07-02 04:42:03.625 184 12612.08 54.35 54772.40 88888.00 2012-07-02 04:42:03.750 184 12612.00 54.33 54772.38 88888.00 2012-07-02 04:42:03.875 184 12611.90 54.33 54772.38 88888.00 2012-07-02 04:42:04.000 184 12611.77 54.30 54772.40 88888.00 2012-07-02 04:42:04.125 184 12611.75 54.25 54772.38 88888.00 2012-07-02 04:42:04.250 184 12611.75 54.23 54772.38 88888.00 2012-07-02 04:42:04.375 184 12611.75 54.23 54772.38 88888.00 2012-07-02 04:42:04.500 184 12611.70 54.23 54772.32 88888.00 2012-07-02 04:42:04.625 184 12611.58 54.20 54772.32 88888.00 2012-07-02 04:42:04.750 184 12611.48 54.20 54772.28 88888.00 2012-07-02 04:42:04.875 184 12611.42 54.17 54772.28 88888.00 2012-07-02 04:42:05.000 184 12611.40 54.17 54772.28 88888.00 2012-07-02 04:42:05.125 184 12611.40 54.17 54772.25 88888.00 2012-07-02 04:42:05.250 184 12611.27 54.15 54772.25 88888.00 2012-07-02 04:42:05.375 184 12611.25 54.12 54772.25 88888.00 2012-07-02 04:42:05.500 184 12611.27 54.10 54772.25 88888.00 2012-07-02 04:42:05.625 184 12611.20 54.10 54772.22 88888.00 2012-07-02 04:42:05.750 184 12611.17 54.08 54772.18 88888.00 2012-07-02 04:42:05.875 184 12611.15 54.02 54772.18 88888.00 2012-07-02 04:42:06.000 184 12611.08 54.00 54772.15 88888.00 2012-07-02 04:42:06.125 184 12611.02 53.95 54772.12 88888.00 2012-07-02 04:42:06.250 184 12611.02 53.92 54772.12 88888.00 2012-07-02 04:42:06.375 184 12611.00 53.92 54772.12 88888.00 2012-07-02 04:42:06.500 184 12610.90 53.88 54772.10 88888.00 2012-07-02 04:42:06.625 184 12610.80 53.83 54772.07 88888.00 2012-07-02 04:42:06.750 184 12610.73 53.77 54772.10 88888.00 2012-07-02 04:42:06.875 184 12610.70 53.77 54772.10 88888.00 2012-07-02 04:42:07.000 184 12610.62 53.77 54772.07 88888.00 2012-07-02 04:42:07.125 184 12610.50 53.75 54772.10 88888.00 2012-07-02 04:42:07.250 184 12610.42 53.73 54772.05 88888.00 2012-07-02 04:42:07.375 184 12610.40 53.77 54772.03 88888.00 2012-07-02 04:42:07.500 184 12610.35 53.75 54772.00 88888.00 2012-07-02 04:42:07.625 184 12610.27 53.77 54772.03 88888.00 2012-07-02 04:42:07.750 184 12610.10 53.80 54772.03 88888.00 2012-07-02 04:42:07.875 184 12610.00 53.83 54772.03 88888.00 2012-07-02 04:42:08.000 184 12609.98 53.85 54772.03 88888.00 2012-07-02 04:42:08.125 184 12609.92 53.90 54772.03 88888.00 2012-07-02 04:42:08.250 184 12609.83 53.92 54772.00 88888.00 2012-07-02 04:42:08.375 184 12609.75 53.95 54771.97 88888.00 2012-07-02 04:42:08.500 184 12609.75 53.98 54771.95 88888.00 2012-07-02 04:42:08.625 184 12609.70 54.00 54771.95 88888.00 2012-07-02 04:42:08.750 184 12609.58 54.02 54771.95 88888.00 2012-07-02 04:42:08.875 184 12609.45 54.08 54771.95 88888.00 2012-07-02 04:42:09.000 184 12609.38 54.10 54771.90 88888.00 2012-07-02 04:42:09.125 184 12609.27 54.10 54771.90 88888.00 2012-07-02 04:42:09.250 184 12609.17 54.12 54771.93 88888.00 2012-07-02 04:42:09.375 184 12609.12 54.15 54771.90 88888.00 2012-07-02 04:42:09.500 184 12609.08 54.20 54771.90 88888.00 2012-07-02 04:42:09.625 184 12609.02 54.20 54771.90 88888.00 2012-07-02 04:42:09.750 184 12608.98 54.20 54771.88 88888.00 2012-07-02 04:42:09.875 184 12608.90 54.25 54771.88 88888.00 2012-07-02 04:42:10.000 184 12608.85 54.23 54771.88 88888.00 2012-07-02 04:42:10.125 184 12608.77 54.25 54771.85 88888.00 2012-07-02 04:42:10.250 184 12608.65 54.25 54771.82 88888.00 2012-07-02 04:42:10.375 184 12608.52 54.23 54771.82 88888.00 2012-07-02 04:42:10.500 184 12608.45 54.25 54771.82 88888.00 2012-07-02 04:42:10.625 184 12608.42 54.27 54771.80 88888.00 2012-07-02 04:42:10.750 184 12608.35 54.30 54771.78 88888.00 2012-07-02 04:42:10.875 184 12608.23 54.30 54771.78 88888.00 2012-07-02 04:42:11.000 184 12608.08 54.27 54771.78 88888.00 2012-07-02 04:42:11.125 184 12607.98 54.30 54771.78 88888.00 2012-07-02 04:42:11.250 184 12607.88 54.33 54771.78 88888.00 2012-07-02 04:42:11.375 184 12607.80 54.38 54771.78 88888.00 2012-07-02 04:42:11.500 184 12607.67 54.38 54771.75 88888.00 2012-07-02 04:42:11.625 184 12607.52 54.40 54771.75 88888.00 2012-07-02 04:42:11.750 184 12607.38 54.45 54771.72 88888.00 2012-07-02 04:42:11.875 184 12607.30 54.50 54771.75 88888.00 2012-07-02 04:42:12.000 184 12607.17 54.52 54771.75 88888.00 2012-07-02 04:42:12.125 184 12607.08 54.58 54771.72 88888.00 2012-07-02 04:42:12.250 184 12606.98 54.60 54771.72 88888.00 2012-07-02 04:42:12.375 184 12606.95 54.67 54771.70 88888.00 2012-07-02 04:42:12.500 184 12606.88 54.70 54771.72 88888.00 2012-07-02 04:42:12.625 184 12606.75 54.75 54771.70 88888.00 2012-07-02 04:42:12.750 184 12606.62 54.80 54771.70 88888.00 2012-07-02 04:42:12.875 184 12606.50 54.88 54771.70 88888.00 2012-07-02 04:42:13.000 184 12606.40 54.98 54771.68 88888.00 2012-07-02 04:42:13.125 184 12606.30 55.02 54771.68 88888.00 2012-07-02 04:42:13.250 184 12606.17 55.08 54771.68 88888.00 2012-07-02 04:42:13.375 184 12606.12 55.12 54771.68 88888.00 2012-07-02 04:42:13.500 184 12605.98 55.20 54771.62 88888.00 2012-07-02 04:42:13.625 184 12605.83 55.25 54771.62 88888.00 2012-07-02 04:42:13.750 184 12605.75 55.33 54771.62 88888.00 2012-07-02 04:42:13.875 184 12605.70 55.42 54771.62 88888.00 2012-07-02 04:42:14.000 184 12605.62 55.48 54771.60 88888.00 2012-07-02 04:42:14.125 184 12605.52 55.55 54771.60 88888.00 2012-07-02 04:42:14.250 184 12605.35 55.62 54771.57 88888.00 2012-07-02 04:42:14.375 184 12605.25 55.70 54771.60 88888.00 2012-07-02 04:42:14.500 184 12605.15 55.77 54771.57 88888.00 2012-07-02 04:42:14.625 184 12605.05 55.77 54771.55 88888.00 2012-07-02 04:42:14.750 184 12604.95 55.83 54771.53 88888.00 2012-07-02 04:42:14.875 184 12604.88 55.88 54771.55 88888.00 2012-07-02 04:42:15.000 184 12604.80 55.92 54771.53 88888.00 2012-07-02 04:42:15.125 184 12604.73 55.98 54771.50 88888.00 2012-07-02 04:42:15.250 184 12604.62 55.98 54771.47 88888.00 2012-07-02 04:42:15.375 184 12604.60 56.00 54771.47 88888.00 2012-07-02 04:42:15.500 184 12604.50 56.02 54771.45 88888.00 2012-07-02 04:42:15.625 184 12604.38 56.02 54771.45 88888.00 2012-07-02 04:42:15.750 184 12604.25 56.10 54771.43 88888.00 2012-07-02 04:42:15.875 184 12604.23 56.17 54771.43 88888.00 2012-07-02 04:42:16.000 184 12604.15 56.20 54771.40 88888.00 2012-07-02 04:42:16.125 184 12604.08 56.25 54771.40 88888.00 2012-07-02 04:42:16.250 184 12603.98 56.30 54771.40 88888.00 2012-07-02 04:42:16.375 184 12603.90 56.35 54771.35 88888.00 2012-07-02 04:42:16.500 184 12603.83 56.38 54771.32 88888.00 2012-07-02 04:42:16.625 184 12603.75 56.42 54771.32 88888.00 2012-07-02 04:42:16.750 184 12603.62 56.48 54771.30 88888.00 2012-07-02 04:42:16.875 184 12603.55 56.52 54771.28 88888.00 2012-07-02 04:42:17.000 184 12603.42 56.55 54771.28 88888.00 2012-07-02 04:42:17.125 184 12603.30 56.60 54771.28 88888.00 2012-07-02 04:42:17.250 184 12603.20 56.65 54771.30 88888.00 2012-07-02 04:42:17.375 184 12603.12 56.75 54771.28 88888.00 2012-07-02 04:42:17.500 184 12603.02 56.80 54771.25 88888.00 2012-07-02 04:42:17.625 184 12602.88 56.88 54771.25 88888.00 2012-07-02 04:42:17.750 184 12602.73 56.95 54771.25 88888.00 2012-07-02 04:42:17.875 184 12602.58 57.00 54771.22 88888.00 2012-07-02 04:42:18.000 184 12602.42 57.05 54771.20 88888.00 2012-07-02 04:42:18.125 184 12602.38 57.10 54771.20 88888.00 2012-07-02 04:42:18.250 184 12602.30 57.12 54771.18 88888.00 2012-07-02 04:42:18.375 184 12602.20 57.17 54771.18 88888.00 2012-07-02 04:42:18.500 184 12602.08 57.23 54771.15 88888.00 2012-07-02 04:42:18.625 184 12601.95 57.30 54771.15 88888.00 2012-07-02 04:42:18.750 184 12601.75 57.33 54771.12 88888.00 2012-07-02 04:42:18.875 184 12601.60 57.30 54771.10 88888.00 2012-07-02 04:42:19.000 184 12601.52 57.35 54771.07 88888.00 2012-07-02 04:42:19.125 184 12601.45 57.40 54771.10 88888.00 2012-07-02 04:42:19.250 184 12601.25 57.45 54771.10 88888.00 2012-07-02 04:42:19.375 184 12601.10 57.42 54771.07 88888.00 2012-07-02 04:42:19.500 184 12600.98 57.45 54771.05 88888.00 2012-07-02 04:42:19.625 184 12600.88 57.48 54771.05 88888.00 2012-07-02 04:42:19.750 184 12600.83 57.52 54771.03 88888.00 2012-07-02 04:42:19.875 184 12600.73 57.55 54771.03 88888.00 2012-07-02 04:42:20.000 184 12600.65 57.55 54771.03 88888.00 2012-07-02 04:42:20.125 184 12600.58 57.55 54771.00 88888.00 2012-07-02 04:42:20.250 184 12600.50 57.58 54771.00 88888.00 2012-07-02 04:42:20.375 184 12600.38 57.58 54770.95 88888.00 2012-07-02 04:42:20.500 184 12600.23 57.58 54770.93 88888.00 2012-07-02 04:42:20.625 184 12600.12 57.60 54770.90 88888.00 2012-07-02 04:42:20.750 184 12600.02 57.62 54770.90 88888.00 2012-07-02 04:42:20.875 184 12599.95 57.67 54770.88 88888.00 2012-07-02 04:42:21.000 184 12599.85 57.70 54770.85 88888.00 2012-07-02 04:42:21.125 184 12599.80 57.73 54770.85 88888.00 2012-07-02 04:42:21.250 184 12599.77 57.73 54770.82 88888.00 2012-07-02 04:42:21.375 184 12599.67 57.73 54770.82 88888.00 2012-07-02 04:42:21.500 184 12599.55 57.75 54770.80 88888.00 2012-07-02 04:42:21.625 184 12599.50 57.73 54770.78 88888.00 2012-07-02 04:42:21.750 184 12599.48 57.73 54770.75 88888.00 2012-07-02 04:42:21.875 184 12599.40 57.75 54770.72 88888.00 2012-07-02 04:42:22.000 184 12599.33 57.77 54770.70 88888.00 2012-07-02 04:42:22.125 184 12599.25 57.75 54770.70 88888.00 2012-07-02 04:42:22.250 184 12599.15 57.75 54770.68 88888.00 2012-07-02 04:42:22.375 184 12599.08 57.75 54770.65 88888.00 2012-07-02 04:42:22.500 184 12598.98 57.75 54770.60 88888.00 2012-07-02 04:42:22.625 184 12598.88 57.75 54770.60 88888.00 2012-07-02 04:42:22.750 184 12598.80 57.77 54770.60 88888.00 2012-07-02 04:42:22.875 184 12598.73 57.75 54770.57 88888.00 2012-07-02 04:42:23.000 184 12598.65 57.73 54770.50 88888.00 2012-07-02 04:42:23.125 184 12598.58 57.75 54770.53 88888.00 2012-07-02 04:42:23.250 184 12598.55 57.83 54770.50 88888.00 2012-07-02 04:42:23.375 184 12598.50 57.80 54770.45 88888.00 2012-07-02 04:42:23.500 184 12598.40 57.77 54770.43 88888.00 2012-07-02 04:42:23.625 184 12598.35 57.77 54770.43 88888.00 2012-07-02 04:42:23.750 184 12598.30 57.83 54770.40 88888.00 2012-07-02 04:42:23.875 184 12598.17 57.83 54770.40 88888.00 2012-07-02 04:42:24.000 184 12598.12 57.83 54770.38 88888.00 2012-07-02 04:42:24.125 184 12598.08 57.85 54770.38 88888.00 2012-07-02 04:42:24.250 184 12597.98 57.88 54770.32 88888.00 2012-07-02 04:42:24.375 184 12597.92 57.88 54770.30 88888.00 2012-07-02 04:42:24.500 184 12597.83 57.88 54770.28 88888.00 2012-07-02 04:42:24.625 184 12597.73 57.92 54770.25 88888.00 2012-07-02 04:42:24.750 184 12597.67 57.98 54770.22 88888.00 2012-07-02 04:42:24.875 184 12597.60 57.98 54770.18 88888.00 2012-07-02 04:42:25.000 184 12597.58 57.98 54770.15 88888.00 2012-07-02 04:42:25.125 184 12597.50 57.98 54770.12 88888.00 2012-07-02 04:42:25.250 184 12597.45 57.98 54770.10 88888.00 2012-07-02 04:42:25.375 184 12597.40 58.00 54770.07 88888.00 2012-07-02 04:42:25.500 184 12597.30 57.98 54770.05 88888.00 2012-07-02 04:42:25.625 184 12597.25 58.00 54770.00 88888.00 2012-07-02 04:42:25.750 184 12597.27 58.02 54770.00 88888.00 2012-07-02 04:42:25.875 184 12597.25 58.05 54769.97 88888.00 2012-07-02 04:42:26.000 184 12597.23 58.10 54769.93 88888.00 2012-07-02 04:42:26.125 184 12597.15 58.10 54769.88 88888.00 2012-07-02 04:42:26.250 184 12597.02 58.10 54769.85 88888.00 2012-07-02 04:42:26.375 184 12597.00 58.15 54769.82 88888.00 2012-07-02 04:42:26.500 184 12596.92 58.20 54769.80 88888.00 2012-07-02 04:42:26.625 184 12596.92 58.25 54769.78 88888.00 2012-07-02 04:42:26.750 184 12596.88 58.30 54769.72 88888.00 2012-07-02 04:42:26.875 184 12596.80 58.30 54769.68 88888.00 2012-07-02 04:42:27.000 184 12596.75 58.35 54769.65 88888.00 2012-07-02 04:42:27.125 184 12596.73 58.38 54769.65 88888.00 2012-07-02 04:42:27.250 184 12596.67 58.42 54769.60 88888.00 2012-07-02 04:42:27.375 184 12596.70 58.45 54769.57 88888.00 2012-07-02 04:42:27.500 184 12596.67 58.45 54769.55 88888.00 2012-07-02 04:42:27.625 184 12596.60 58.48 54769.47 88888.00 2012-07-02 04:42:27.750 184 12596.55 58.52 54769.45 88888.00 2012-07-02 04:42:27.875 184 12596.55 58.52 54769.40 88888.00 2012-07-02 04:42:28.000 184 12596.60 58.55 54769.35 88888.00 2012-07-02 04:42:28.125 184 12596.58 58.58 54769.32 88888.00 2012-07-02 04:42:28.250 184 12596.55 58.58 54769.28 88888.00 2012-07-02 04:42:28.375 184 12596.52 58.60 54769.25 88888.00 2012-07-02 04:42:28.500 184 12596.48 58.62 54769.22 88888.00 2012-07-02 04:42:28.625 184 12596.40 58.60 54769.20 88888.00 2012-07-02 04:42:28.750 184 12596.38 58.58 54769.10 88888.00 2012-07-02 04:42:28.875 184 12596.35 58.60 54769.05 88888.00 2012-07-02 04:42:29.000 184 12596.30 58.60 54769.03 88888.00 2012-07-02 04:42:29.125 184 12596.30 58.60 54769.05 88888.00 2012-07-02 04:42:29.250 184 12596.33 58.62 54769.00 88888.00 2012-07-02 04:42:29.375 184 12596.38 58.62 54768.95 88888.00 2012-07-02 04:42:29.500 184 12596.38 58.65 54768.90 88888.00 2012-07-02 04:42:29.625 184 12596.33 58.65 54768.88 88888.00 2012-07-02 04:42:29.750 184 12596.27 58.67 54768.85 88888.00 2012-07-02 04:42:29.875 184 12596.23 58.70 54768.82 88888.00 2012-07-02 04:42:30.000 184 12596.25 58.73 54768.78 88888.00 2012-07-02 04:42:30.125 184 12596.25 58.75 54768.75 88888.00 2012-07-02 04:42:30.250 184 12596.15 58.75 54768.70 88888.00 2012-07-02 04:42:30.375 184 12596.12 58.83 54768.70 88888.00 2012-07-02 04:42:30.500 184 12596.08 58.83 54768.62 88888.00 2012-07-02 04:42:30.625 184 12596.05 58.92 54768.57 88888.00 2012-07-02 04:42:30.750 184 12596.05 58.95 54768.53 88888.00 2012-07-02 04:42:30.875 184 12596.08 59.00 54768.47 88888.00 2012-07-02 04:42:31.000 184 12596.00 59.08 54768.43 88888.00 2012-07-02 04:42:31.125 184 12595.95 59.10 54768.40 88888.00 2012-07-02 04:42:31.250 184 12595.92 59.12 54768.38 88888.00 2012-07-02 04:42:31.375 184 12595.98 59.17 54768.30 88888.00 2012-07-02 04:42:31.500 184 12595.95 59.20 54768.28 88888.00 2012-07-02 04:42:31.625 184 12595.88 59.27 54768.22 88888.00 2012-07-02 04:42:31.750 184 12595.90 59.33 54768.20 88888.00 2012-07-02 04:42:31.875 184 12595.90 59.35 54768.15 88888.00 2012-07-02 04:42:32.000 184 12595.85 59.40 54768.07 88888.00 2012-07-02 04:42:32.125 184 12595.85 59.40 54768.03 88888.00 2012-07-02 04:42:32.250 184 12595.80 59.45 54768.00 88888.00 2012-07-02 04:42:32.375 184 12595.85 59.50 54767.97 88888.00 2012-07-02 04:42:32.500 184 12595.83 59.55 54767.93 88888.00 2012-07-02 04:42:32.625 184 12595.83 59.60 54767.90 88888.00 2012-07-02 04:42:32.750 184 12595.85 59.62 54767.85 88888.00 2012-07-02 04:42:32.875 184 12595.85 59.62 54767.80 88888.00 2012-07-02 04:42:33.000 184 12595.80 59.62 54767.75 88888.00 2012-07-02 04:42:33.125 184 12595.80 59.65 54767.72 88888.00 2012-07-02 04:42:33.250 184 12595.83 59.70 54767.68 88888.00 2012-07-02 04:42:33.375 184 12595.83 59.73 54767.65 88888.00 2012-07-02 04:42:33.500 184 12595.77 59.77 54767.60 88888.00 2012-07-02 04:42:33.625 184 12595.75 59.80 54767.53 88888.00 2012-07-02 04:42:33.750 184 12595.80 59.80 54767.47 88888.00 2012-07-02 04:42:33.875 184 12595.83 59.80 54767.45 88888.00 2012-07-02 04:42:34.000 184 12595.85 59.83 54767.40 88888.00 2012-07-02 04:42:34.125 184 12595.85 59.88 54767.35 88888.00 2012-07-02 04:42:34.250 184 12595.85 59.85 54767.28 88888.00 2012-07-02 04:42:34.375 184 12595.88 59.90 54767.22 88888.00 2012-07-02 04:42:34.500 184 12595.90 59.90 54767.18 88888.00 2012-07-02 04:42:34.625 184 12595.95 59.90 54767.15 88888.00 2012-07-02 04:42:34.750 184 12595.98 59.90 54767.05 88888.00 2012-07-02 04:42:34.875 184 12595.92 59.90 54767.00 88888.00 2012-07-02 04:42:35.000 184 12595.90 59.95 54766.97 88888.00 2012-07-02 04:42:35.125 184 12596.00 60.00 54766.95 88888.00 2012-07-02 04:42:35.250 184 12596.10 59.98 54766.88 88888.00 2012-07-02 04:42:35.375 184 12596.20 59.98 54766.82 88888.00 2012-07-02 04:42:35.500 184 12596.23 60.00 54766.78 88888.00 2012-07-02 04:42:35.625 184 12596.30 60.00 54766.72 88888.00 2012-07-02 04:42:35.750 184 12596.42 59.95 54766.70 88888.00 2012-07-02 04:42:35.875 184 12596.50 59.95 54766.62 88888.00 2012-07-02 04:42:36.000 184 12596.55 59.98 54766.57 88888.00 2012-07-02 04:42:36.125 184 12596.58 59.92 54766.55 88888.00 2012-07-02 04:42:36.250 184 12596.58 59.92 54766.47 88888.00 2012-07-02 04:42:36.375 184 12596.65 59.92 54766.45 88888.00 2012-07-02 04:42:36.500 184 12596.65 59.90 54766.38 88888.00 2012-07-02 04:42:36.625 184 12596.62 59.88 54766.32 88888.00 2012-07-02 04:42:36.750 184 12596.60 59.83 54766.28 88888.00 2012-07-02 04:42:36.875 184 12596.73 59.83 54766.25 88888.00 2012-07-02 04:42:37.000 184 12596.77 59.77 54766.15 88888.00 2012-07-02 04:42:37.125 184 12596.80 59.75 54766.10 88888.00 2012-07-02 04:42:37.250 184 12596.83 59.67 54766.05 88888.00 2012-07-02 04:42:37.375 184 12596.92 59.65 54766.00 88888.00 2012-07-02 04:42:37.500 184 12596.98 59.65 54765.95 88888.00 2012-07-02 04:42:37.625 184 12597.00 59.67 54765.90 88888.00 2012-07-02 04:42:37.750 184 12597.02 59.65 54765.85 88888.00 2012-07-02 04:42:37.875 184 12597.08 59.62 54765.80 88888.00 2012-07-02 04:42:38.000 184 12597.10 59.60 54765.72 88888.00 2012-07-02 04:42:38.125 184 12597.20 59.60 54765.68 88888.00 2012-07-02 04:42:38.250 184 12597.35 59.58 54765.62 88888.00 2012-07-02 04:42:38.375 184 12597.45 59.55 54765.57 88888.00 2012-07-02 04:42:38.500 184 12597.48 59.58 54765.53 88888.00 2012-07-02 04:42:38.625 184 12597.52 59.58 54765.47 88888.00 2012-07-02 04:42:38.750 184 12597.55 59.55 54765.40 88888.00 2012-07-02 04:42:38.875 184 12597.58 59.55 54765.35 88888.00 2012-07-02 04:42:39.000 184 12597.62 59.52 54765.30 88888.00 2012-07-02 04:42:39.125 184 12597.70 59.50 54765.25 88888.00 2012-07-02 04:42:39.250 184 12597.83 59.48 54765.20 88888.00 2012-07-02 04:42:39.375 184 12597.92 59.48 54765.15 88888.00 2012-07-02 04:42:39.500 184 12597.98 59.45 54765.12 88888.00 2012-07-02 04:42:39.625 184 12598.05 59.40 54765.03 88888.00 2012-07-02 04:42:39.750 184 12598.17 59.35 54764.97 88888.00 2012-07-02 04:42:39.875 184 12598.38 59.33 54764.93 88888.00 2012-07-02 04:42:40.000 184 12598.50 59.30 54764.88 88888.00 2012-07-02 04:42:40.125 184 12598.58 59.20 54764.82 88888.00 2012-07-02 04:42:40.250 184 12598.70 59.15 54764.75 88888.00 2012-07-02 04:42:40.375 184 12598.83 59.10 54764.70 88888.00 2012-07-02 04:42:40.500 184 12598.92 59.02 54764.65 88888.00 2012-07-02 04:42:40.625 184 12599.08 58.98 54764.60 88888.00 2012-07-02 04:42:40.750 184 12599.23 58.88 54764.55 88888.00 2012-07-02 04:42:40.875 184 12599.30 58.85 54764.47 88888.00 2012-07-02 04:42:41.000 184 12599.42 58.80 54764.43 88888.00 2012-07-02 04:42:41.125 184 12599.52 58.73 54764.43 88888.00 2012-07-02 04:42:41.250 184 12599.50 58.62 54764.35 88888.00 2012-07-02 04:42:41.375 184 12599.67 58.60 54764.30 88888.00 2012-07-02 04:42:41.500 184 12599.88 58.55 54764.25 88888.00 2012-07-02 04:42:41.625 184 12600.00 58.50 54764.18 88888.00 2012-07-02 04:42:41.750 184 12600.05 58.42 54764.10 88888.00 2012-07-02 04:42:41.875 184 12600.10 58.38 54764.07 88888.00 2012-07-02 04:42:42.000 184 12600.25 58.35 54764.00 88888.00 2012-07-02 04:42:42.125 184 12600.38 58.33 54763.97 88888.00 2012-07-02 04:42:42.250 184 12600.48 58.30 54763.93 88888.00 2012-07-02 04:42:42.375 184 12600.62 58.25 54763.88 88888.00 2012-07-02 04:42:42.500 184 12600.73 58.23 54763.82 88888.00 2012-07-02 04:42:42.625 184 12600.85 58.17 54763.78 88888.00 2012-07-02 04:42:42.750 184 12600.95 58.12 54763.72 88888.00 2012-07-02 04:42:42.875 184 12601.00 58.08 54763.68 88888.00 2012-07-02 04:42:43.000 184 12601.10 58.02 54763.60 88888.00 2012-07-02 04:42:43.125 184 12601.27 58.00 54763.57 88888.00 2012-07-02 04:42:43.250 184 12601.40 57.95 54763.53 88888.00 2012-07-02 04:42:43.375 184 12601.55 57.90 54763.45 88888.00 2012-07-02 04:42:43.500 184 12601.60 57.85 54763.43 88888.00 2012-07-02 04:42:43.625 184 12601.70 57.77 54763.38 88888.00 2012-07-02 04:42:43.750 184 12601.88 57.73 54763.35 88888.00 2012-07-02 04:42:43.875 184 12602.02 57.70 54763.30 88888.00 2012-07-02 04:42:44.000 184 12602.15 57.67 54763.22 88888.00 2012-07-02 04:42:44.125 184 12602.25 57.62 54763.18 88888.00 2012-07-02 04:42:44.250 184 12602.30 57.55 54763.12 88888.00 2012-07-02 04:42:44.375 184 12602.40 57.50 54763.07 88888.00 2012-07-02 04:42:44.500 184 12602.55 57.42 54763.03 88888.00 2012-07-02 04:42:44.625 184 12602.67 57.42 54762.97 88888.00 2012-07-02 04:42:44.750 184 12602.88 57.35 54762.93 88888.00 2012-07-02 04:42:44.875 184 12603.02 57.30 54762.88 88888.00 2012-07-02 04:42:45.000 184 12603.12 57.27 54762.82 88888.00 2012-07-02 04:42:45.125 184 12603.25 57.23 54762.78 88888.00 2012-07-02 04:42:45.250 184 12603.40 57.12 54762.72 88888.00 2012-07-02 04:42:45.375 184 12603.48 57.08 54762.65 88888.00 2012-07-02 04:42:45.500 184 12603.55 57.05 54762.62 88888.00 2012-07-02 04:42:45.625 184 12603.67 57.02 54762.57 88888.00 2012-07-02 04:42:45.750 184 12603.77 56.95 54762.53 88888.00 2012-07-02 04:42:45.875 184 12603.90 56.88 54762.45 88888.00 2012-07-02 04:42:46.000 184 12604.05 56.85 54762.43 88888.00 2012-07-02 04:42:46.125 184 12604.17 56.83 54762.40 88888.00 2012-07-02 04:42:46.250 184 12604.25 56.75 54762.35 88888.00 2012-07-02 04:42:46.375 184 12604.35 56.73 54762.32 88888.00 2012-07-02 04:42:46.500 184 12604.45 56.67 54762.25 88888.00 2012-07-02 04:42:46.625 184 12604.62 56.62 54762.22 88888.00 2012-07-02 04:42:46.750 184 12604.77 56.55 54762.15 88888.00 2012-07-02 04:42:46.875 184 12604.92 56.52 54762.12 88888.00 2012-07-02 04:42:47.000 184 12605.02 56.48 54762.07 88888.00 2012-07-02 04:42:47.125 184 12605.08 56.42 54762.05 88888.00 2012-07-02 04:42:47.250 184 12605.17 56.33 54762.00 88888.00 2012-07-02 04:42:47.375 184 12605.27 56.30 54761.95 88888.00 2012-07-02 04:42:47.500 184 12605.42 56.27 54761.88 88888.00 2012-07-02 04:42:47.625 184 12605.60 56.20 54761.82 88888.00 2012-07-02 04:42:47.750 184 12605.75 56.15 54761.80 88888.00 2012-07-02 04:42:47.875 184 12605.92 56.10 54761.78 88888.00 2012-07-02 04:42:48.000 184 12606.08 56.05 54761.72 88888.00 2012-07-02 04:42:48.125 184 12606.20 56.00 54761.70 88888.00 2012-07-02 04:42:48.250 184 12606.35 55.92 54761.68 88888.00 2012-07-02 04:42:48.375 184 12606.40 55.90 54761.62 88888.00 2012-07-02 04:42:48.500 184 12606.45 55.83 54761.60 88888.00 2012-07-02 04:42:48.625 184 12606.52 55.73 54761.57 88888.00 2012-07-02 04:42:48.750 184 12606.73 55.65 54761.50 88888.00 2012-07-02 04:42:48.875 184 12606.85 55.60 54761.50 88888.00 2012-07-02 04:42:49.000 184 12606.98 55.52 54761.45 88888.00 2012-07-02 04:42:49.125 184 12607.10 55.48 54761.38 88888.00 2012-07-02 04:42:49.250 184 12607.20 55.38 54761.32 88888.00 2012-07-02 04:42:49.375 184 12607.35 55.38 54761.30 88888.00 2012-07-02 04:42:49.500 184 12607.55 55.30 54761.28 88888.00 2012-07-02 04:42:49.625 184 12607.65 55.23 54761.22 88888.00 2012-07-02 04:42:49.750 184 12607.75 55.17 54761.20 88888.00 2012-07-02 04:42:49.875 184 12607.90 55.15 54761.12 88888.00 2012-07-02 04:42:50.000 184 12608.08 55.10 54761.07 88888.00 2012-07-02 04:42:50.125 184 12608.23 55.08 54761.07 88888.00 2012-07-02 04:42:50.250 184 12608.33 55.05 54761.03 88888.00 2012-07-02 04:42:50.375 184 12608.45 55.02 54760.97 88888.00 2012-07-02 04:42:50.500 184 12608.52 54.98 54760.95 88888.00 2012-07-02 04:42:50.625 184 12608.60 54.90 54760.90 88888.00 2012-07-02 04:42:50.750 184 12608.67 54.85 54760.88 88888.00 2012-07-02 04:42:50.875 184 12608.85 54.83 54760.85 88888.00 2012-07-02 04:42:51.000 184 12609.02 54.83 54760.80 88888.00 2012-07-02 04:42:51.125 184 12609.15 54.80 54760.80 88888.00 2012-07-02 04:42:51.250 184 12609.23 54.77 54760.78 88888.00 2012-07-02 04:42:51.375 184 12609.35 54.73 54760.72 88888.00 2012-07-02 04:42:51.500 184 12609.48 54.67 54760.68 88888.00 2012-07-02 04:42:51.625 184 12609.60 54.65 54760.68 88888.00 2012-07-02 04:42:51.750 184 12609.67 54.62 54760.65 88888.00 2012-07-02 04:42:51.875 184 12609.75 54.62 54760.65 88888.00 2012-07-02 04:42:52.000 184 12609.90 54.62 54760.60 88888.00 2012-07-02 04:42:52.125 184 12610.02 54.60 54760.60 88888.00 2012-07-02 04:42:52.250 184 12610.12 54.55 54760.55 88888.00 2012-07-02 04:42:52.375 184 12610.30 54.50 54760.50 88888.00 2012-07-02 04:42:52.500 184 12610.48 54.48 54760.45 88888.00 2012-07-02 04:42:52.625 184 12610.62 54.45 54760.45 88888.00 2012-07-02 04:42:52.750 184 12610.77 54.48 54760.40 88888.00 2012-07-02 04:42:52.875 184 12610.85 54.42 54760.35 88888.00 2012-07-02 04:42:53.000 184 12611.05 54.35 54760.30 88888.00 2012-07-02 04:42:53.125 184 12611.20 54.35 54760.28 88888.00 2012-07-02 04:42:53.250 184 12611.38 54.30 54760.28 88888.00 2012-07-02 04:42:53.375 184 12611.48 54.27 54760.25 88888.00 2012-07-02 04:42:53.500 184 12611.52 54.20 54760.20 88888.00 2012-07-02 04:42:53.625 184 12611.62 54.12 54760.15 88888.00 2012-07-02 04:42:53.750 184 12611.77 54.10 54760.12 88888.00 2012-07-02 04:42:53.875 184 12611.92 54.08 54760.12 88888.00 2012-07-02 04:42:54.000 184 12612.05 53.98 54760.10 88888.00 2012-07-02 04:42:54.125 184 12612.20 53.92 54760.07 88888.00 2012-07-02 04:42:54.250 184 12612.33 53.85 54760.05 88888.00 2012-07-02 04:42:54.375 184 12612.45 53.83 54760.03 88888.00 2012-07-02 04:42:54.500 184 12612.62 53.77 54760.00 88888.00 2012-07-02 04:42:54.625 184 12612.75 53.73 54759.97 88888.00 2012-07-02 04:42:54.750 184 12612.80 53.62 54759.95 88888.00 2012-07-02 04:42:54.875 184 12612.85 53.60 54759.93 88888.00 2012-07-02 04:42:55.000 184 12612.92 53.55 54759.90 88888.00 2012-07-02 04:42:55.125 184 12613.08 53.50 54759.88 88888.00 2012-07-02 04:42:55.250 184 12613.20 53.42 54759.88 88888.00 2012-07-02 04:42:55.375 184 12613.33 53.38 54759.85 88888.00 2012-07-02 04:42:55.500 184 12613.38 53.38 54759.85 88888.00 2012-07-02 04:42:55.625 184 12613.52 53.33 54759.82 88888.00 2012-07-02 04:42:55.750 184 12613.62 53.23 54759.80 88888.00 2012-07-02 04:42:55.875 184 12613.77 53.15 54759.80 88888.00 2012-07-02 04:42:56.000 184 12613.90 53.12 54759.78 88888.00 2012-07-02 04:42:56.125 184 12613.95 53.12 54759.78 88888.00 2012-07-02 04:42:56.250 184 12614.00 53.08 54759.75 88888.00 2012-07-02 04:42:56.375 184 12614.08 53.02 54759.72 88888.00 2012-07-02 04:42:56.500 184 12614.15 52.98 54759.70 88888.00 2012-07-02 04:42:56.625 184 12614.30 52.92 54759.68 88888.00 2012-07-02 04:42:56.750 184 12614.38 52.90 54759.68 88888.00 2012-07-02 04:42:56.875 184 12614.42 52.90 54759.65 88888.00 2012-07-02 04:42:57.000 184 12614.52 52.88 54759.62 88888.00 2012-07-02 04:42:57.125 184 12614.65 52.80 54759.60 88888.00 2012-07-02 04:42:57.250 184 12614.73 52.77 54759.60 88888.00 2012-07-02 04:42:57.375 184 12614.83 52.77 54759.60 88888.00 2012-07-02 04:42:57.500 184 12614.90 52.77 54759.60 88888.00 2012-07-02 04:42:57.625 184 12615.00 52.73 54759.60 88888.00 2012-07-02 04:42:57.750 184 12615.12 52.70 54759.60 88888.00 2012-07-02 04:42:57.875 184 12615.23 52.67 54759.57 88888.00 2012-07-02 04:42:58.000 184 12615.25 52.65 54759.57 88888.00 2012-07-02 04:42:58.125 184 12615.33 52.65 54759.57 88888.00 2012-07-02 04:42:58.250 184 12615.42 52.55 54759.57 88888.00 2012-07-02 04:42:58.375 184 12615.55 52.58 54759.57 88888.00 2012-07-02 04:42:58.500 184 12615.62 52.55 54759.57 88888.00 2012-07-02 04:42:58.625 184 12615.70 52.52 54759.57 88888.00 2012-07-02 04:42:58.750 184 12615.75 52.45 54759.55 88888.00 2012-07-02 04:42:58.875 184 12615.90 52.42 54759.53 88888.00 2012-07-02 04:42:59.000 184 12616.05 52.42 54759.50 88888.00 2012-07-02 04:42:59.125 184 12616.12 52.40 54759.53 88888.00 2012-07-02 04:42:59.250 184 12616.15 52.38 54759.53 88888.00 2012-07-02 04:42:59.375 184 12616.17 52.35 54759.53 88888.00 2012-07-02 04:42:59.500 184 12616.27 52.27 54759.53 88888.00 2012-07-02 04:42:59.625 184 12616.40 52.25 54759.47 88888.00 2012-07-02 04:42:59.750 184 12616.48 52.20 54759.50 88888.00 2012-07-02 04:42:59.875 184 12616.55 52.15 54759.47 88888.00 2012-07-02 04:43:00.000 184 12616.60 52.10 54759.45 88888.00 2012-07-02 04:43:00.125 184 12616.70 52.02 54759.45 88888.00 2012-07-02 04:43:00.250 184 12616.73 51.98 54759.47 88888.00 2012-07-02 04:43:00.375 184 12616.77 51.95 54759.45 88888.00 2012-07-02 04:43:00.500 184 12616.83 51.85 54759.47 88888.00 2012-07-02 04:43:00.625 184 12616.95 51.77 54759.47 88888.00 2012-07-02 04:43:00.750 184 12616.95 51.67 54759.45 88888.00 2012-07-02 04:43:00.875 184 12617.02 51.67 54759.47 88888.00 2012-07-02 04:43:01.000 184 12617.10 51.62 54759.47 88888.00 2012-07-02 04:43:01.125 184 12617.17 51.60 54759.50 88888.00 2012-07-02 04:43:01.250 184 12617.23 51.48 54759.53 88888.00 2012-07-02 04:43:01.375 184 12617.35 51.42 54759.50 88888.00 2012-07-02 04:43:01.500 184 12617.42 51.35 54759.50 88888.00 2012-07-02 04:43:01.625 184 12617.45 51.27 54759.47 88888.00 2012-07-02 04:43:01.750 184 12617.48 51.23 54759.47 88888.00 2012-07-02 04:43:01.875 184 12617.55 51.17 54759.53 88888.00 2012-07-02 04:43:02.000 184 12617.58 51.15 54759.53 88888.00 2012-07-02 04:43:02.125 184 12617.58 51.10 54759.53 88888.00 2012-07-02 04:43:02.250 184 12617.58 51.02 54759.55 88888.00 2012-07-02 04:43:02.375 184 12617.60 50.98 54759.55 88888.00 2012-07-02 04:43:02.500 184 12617.65 50.95 54759.57 88888.00 2012-07-02 04:43:02.625 184 12617.73 50.88 54759.55 88888.00 2012-07-02 04:43:02.750 184 12617.77 50.80 54759.55 88888.00 2012-07-02 04:43:02.875 184 12617.80 50.73 54759.57 88888.00 2012-07-02 04:43:03.000 184 12617.83 50.70 54759.57 88888.00 2012-07-02 04:43:03.125 184 12617.88 50.70 54759.60 88888.00 2012-07-02 04:43:03.250 184 12617.90 50.62 54759.62 88888.00 2012-07-02 04:43:03.375 184 12617.95 50.52 54759.62 88888.00 2012-07-02 04:43:03.500 184 12618.00 50.50 54759.65 88888.00 2012-07-02 04:43:03.625 184 12618.02 50.45 54759.65 88888.00 2012-07-02 04:43:03.750 184 12618.05 50.40 54759.68 88888.00 2012-07-02 04:43:03.875 184 12618.08 50.38 54759.68 88888.00 2012-07-02 04:43:04.000 184 12618.10 50.33 54759.65 88888.00 2012-07-02 04:43:04.125 184 12618.12 50.27 54759.68 88888.00 2012-07-02 04:43:04.250 184 12618.12 50.20 54759.68 88888.00 2012-07-02 04:43:04.375 184 12618.20 50.20 54759.70 88888.00 2012-07-02 04:43:04.500 184 12618.23 50.20 54759.75 88888.00 2012-07-02 04:43:04.625 184 12618.23 50.15 54759.75 88888.00 2012-07-02 04:43:04.750 184 12618.20 50.08 54759.75 88888.00 2012-07-02 04:43:04.875 184 12618.23 50.05 54759.78 88888.00 2012-07-02 04:43:05.000 184 12618.25 49.98 54759.75 88888.00 2012-07-02 04:43:05.125 184 12618.27 49.92 54759.78 88888.00 2012-07-02 04:43:05.250 184 12618.30 49.88 54759.78 88888.00 2012-07-02 04:43:05.375 184 12618.35 49.88 54759.82 88888.00 2012-07-02 04:43:05.500 184 12618.40 49.88 54759.85 88888.00 2012-07-02 04:43:05.625 184 12618.40 49.83 54759.85 88888.00 2012-07-02 04:43:05.750 184 12618.38 49.77 54759.88 88888.00 2012-07-02 04:43:05.875 184 12618.40 49.77 54759.90 88888.00 2012-07-02 04:43:06.000 184 12618.45 49.73 54759.90 88888.00 2012-07-02 04:43:06.125 184 12618.40 49.67 54759.93 88888.00 2012-07-02 04:43:06.250 184 12618.40 49.65 54759.95 88888.00 2012-07-02 04:43:06.375 184 12618.45 49.60 54759.95 88888.00 2012-07-02 04:43:06.500 184 12618.45 49.58 54759.95 88888.00 2012-07-02 04:43:06.625 184 12618.52 49.60 54759.97 88888.00 2012-07-02 04:43:06.750 184 12618.55 49.52 54759.97 88888.00 2012-07-02 04:43:06.875 184 12618.50 49.45 54759.97 88888.00 2012-07-02 04:43:07.000 184 12618.55 49.40 54760.00 88888.00 2012-07-02 04:43:07.125 184 12618.62 49.38 54760.03 88888.00 2012-07-02 04:43:07.250 184 12618.58 49.30 54760.03 88888.00 2012-07-02 04:43:07.375 184 12618.65 49.25 54760.03 88888.00 2012-07-02 04:43:07.500 184 12618.67 49.20 54760.05 88888.00 2012-07-02 04:43:07.625 184 12618.73 49.12 54760.10 88888.00 2012-07-02 04:43:07.750 184 12618.70 49.08 54760.12 88888.00 2012-07-02 04:43:07.875 184 12618.75 49.02 54760.15 88888.00 2012-07-02 04:43:08.000 184 12618.85 48.98 54760.15 88888.00 2012-07-02 04:43:08.125 184 12618.88 48.95 54760.18 88888.00 2012-07-02 04:43:08.250 184 12618.77 48.90 54760.18 88888.00 2012-07-02 04:43:08.375 184 12618.77 48.85 54760.18 88888.00 2012-07-02 04:43:08.500 184 12618.83 48.80 54760.20 88888.00 2012-07-02 04:43:08.625 184 12618.85 48.77 54760.22 88888.00 2012-07-02 04:43:08.750 184 12618.85 48.73 54760.22 88888.00 2012-07-02 04:43:08.875 184 12618.83 48.62 54760.22 88888.00 2012-07-02 04:43:09.000 184 12618.83 48.58 54760.25 88888.00 2012-07-02 04:43:09.125 184 12618.85 48.52 54760.30 88888.00 2012-07-02 04:43:09.250 184 12618.88 48.52 54760.32 88888.00 2012-07-02 04:43:09.375 184 12618.88 48.48 54760.32 88888.00 2012-07-02 04:43:09.500 184 12618.92 48.45 54760.38 88888.00 2012-07-02 04:43:09.625 184 12619.00 48.40 54760.40 88888.00 2012-07-02 04:43:09.750 184 12619.00 48.38 54760.40 88888.00 2012-07-02 04:43:09.875 184 12618.92 48.33 54760.40 88888.00 2012-07-02 04:43:10.000 184 12618.92 48.27 54760.43 88888.00 2012-07-02 04:43:10.125 184 12618.88 48.27 54760.50 88888.00 2012-07-02 04:43:10.250 184 12618.75 48.27 54760.50 88888.00 2012-07-02 04:43:10.375 184 12618.75 48.20 54760.47 88888.00 2012-07-02 04:43:10.500 184 12618.77 48.20 54760.50 88888.00 2012-07-02 04:43:10.625 184 12618.83 48.15 54760.55 88888.00 2012-07-02 04:43:10.750 184 12618.85 48.12 54760.55 88888.00 2012-07-02 04:43:10.875 184 12618.85 48.08 54760.57 88888.00 2012-07-02 04:43:11.000 184 12618.90 48.05 54760.60 88888.00 2012-07-02 04:43:11.125 184 12618.92 48.02 54760.62 88888.00 2012-07-02 04:43:11.250 184 12618.90 48.02 54760.65 88888.00 2012-07-02 04:43:11.375 184 12618.92 48.00 54760.62 88888.00 2012-07-02 04:43:11.500 184 12618.92 47.98 54760.68 88888.00 2012-07-02 04:43:11.625 184 12618.85 47.95 54760.70 88888.00 2012-07-02 04:43:11.750 184 12618.80 47.90 54760.72 88888.00 2012-07-02 04:43:11.875 184 12618.80 47.85 54760.72 88888.00 2012-07-02 04:43:12.000 184 12618.92 47.80 54760.72 88888.00 2012-07-02 04:43:12.125 184 12618.98 47.73 54760.72 88888.00 2012-07-02 04:43:12.250 184 12618.88 47.67 54760.78 88888.00 2012-07-02 04:43:12.375 184 12618.88 47.67 54760.78 88888.00 2012-07-02 04:43:12.500 184 12618.88 47.65 54760.78 88888.00 2012-07-02 04:43:12.625 184 12618.90 47.62 54760.80 88888.00 2012-07-02 04:43:12.750 184 12618.92 47.60 54760.82 88888.00 2012-07-02 04:43:12.875 184 12618.98 47.55 54760.82 88888.00 2012-07-02 04:43:13.000 184 12619.02 47.48 54760.82 88888.00 2012-07-02 04:43:13.125 184 12619.02 47.50 54760.85 88888.00 2012-07-02 04:43:13.250 184 12618.98 47.48 54760.90 88888.00 2012-07-02 04:43:13.375 184 12619.02 47.45 54760.93 88888.00 2012-07-02 04:43:13.500 184 12619.08 47.42 54760.95 88888.00 2012-07-02 04:43:13.625 184 12619.08 47.38 54760.97 88888.00 2012-07-02 04:43:13.750 184 12619.05 47.38 54761.00 88888.00 2012-07-02 04:43:13.875 184 12619.08 47.35 54761.03 88888.00 2012-07-02 04:43:14.000 184 12619.08 47.30 54760.97 88888.00 2012-07-02 04:43:14.125 184 12619.15 47.30 54761.03 88888.00 2012-07-02 04:43:14.250 184 12619.15 47.27 54761.05 88888.00 2012-07-02 04:43:14.375 184 12619.12 47.23 54761.07 88888.00 2012-07-02 04:43:14.500 184 12619.05 47.23 54761.07 88888.00 2012-07-02 04:43:14.625 184 12619.10 47.20 54761.10 88888.00 2012-07-02 04:43:14.750 184 12619.20 47.17 54761.10 88888.00 2012-07-02 04:43:14.875 184 12619.23 47.12 54761.10 88888.00 2012-07-02 04:43:15.000 184 12619.20 47.10 54761.15 88888.00 2012-07-02 04:43:15.125 184 12619.15 47.08 54761.18 88888.00 2012-07-02 04:43:15.250 184 12619.15 47.02 54761.18 88888.00 2012-07-02 04:43:15.375 184 12619.23 47.05 54761.20 88888.00 2012-07-02 04:43:15.500 184 12619.25 47.00 54761.25 88888.00 2012-07-02 04:43:15.625 184 12619.17 46.98 54761.25 88888.00 2012-07-02 04:43:15.750 184 12619.15 46.95 54761.25 88888.00 2012-07-02 04:43:15.875 184 12619.17 46.95 54761.30 88888.00 2012-07-02 04:43:16.000 184 12619.17 46.95 54761.32 88888.00 2012-07-02 04:43:16.125 184 12619.15 46.98 54761.38 88888.00 2012-07-02 04:43:16.250 184 12619.12 46.92 54761.38 88888.00 2012-07-02 04:43:16.375 184 12619.17 46.90 54761.40 88888.00 2012-07-02 04:43:16.500 184 12619.12 46.95 54761.40 88888.00 2012-07-02 04:43:16.625 184 12619.05 46.92 54761.43 88888.00 2012-07-02 04:43:16.750 184 12618.98 46.90 54761.45 88888.00 2012-07-02 04:43:16.875 184 12619.00 46.90 54761.47 88888.00 2012-07-02 04:43:17.000 184 12619.05 46.90 54761.50 88888.00 2012-07-02 04:43:17.125 184 12619.05 46.90 54761.53 88888.00 2012-07-02 04:43:17.250 184 12619.05 46.92 54761.55 88888.00 2012-07-02 04:43:17.375 184 12619.05 46.92 54761.55 88888.00 2012-07-02 04:43:17.500 184 12619.00 46.95 54761.57 88888.00 2012-07-02 04:43:17.625 184 12619.00 46.95 54761.60 88888.00 2012-07-02 04:43:17.750 184 12618.95 46.95 54761.60 88888.00 2012-07-02 04:43:17.875 184 12618.95 46.98 54761.62 88888.00 2012-07-02 04:43:18.000 184 12618.95 46.95 54761.62 88888.00 2012-07-02 04:43:18.125 184 12618.90 46.95 54761.62 88888.00 2012-07-02 04:43:18.250 184 12618.92 47.00 54761.68 88888.00 2012-07-02 04:43:18.375 184 12618.95 47.02 54761.68 88888.00 2012-07-02 04:43:18.500 184 12618.92 47.05 54761.68 88888.00 2012-07-02 04:43:18.625 184 12618.88 47.02 54761.70 88888.00 2012-07-02 04:43:18.750 184 12618.88 47.00 54761.70 88888.00 2012-07-02 04:43:18.875 184 12618.88 47.02 54761.72 88888.00 2012-07-02 04:43:19.000 184 12618.85 47.05 54761.75 88888.00 2012-07-02 04:43:19.125 184 12618.80 47.08 54761.78 88888.00 2012-07-02 04:43:19.250 184 12618.85 47.05 54761.82 88888.00 2012-07-02 04:43:19.375 184 12618.83 47.08 54761.85 88888.00 2012-07-02 04:43:19.500 184 12618.77 47.05 54761.85 88888.00 2012-07-02 04:43:19.625 184 12618.77 47.05 54761.82 88888.00 2012-07-02 04:43:19.750 184 12618.77 47.05 54761.85 88888.00 2012-07-02 04:43:19.875 184 12618.83 47.05 54761.85 88888.00 2012-07-02 04:43:20.000 184 12618.80 47.05 54761.90 88888.00 2012-07-02 04:43:20.125 184 12618.77 47.05 54761.95 88888.00 2012-07-02 04:43:20.250 184 12618.77 47.02 54761.95 88888.00 2012-07-02 04:43:20.375 184 12618.77 47.02 54761.93 88888.00 2012-07-02 04:43:20.500 184 12618.80 47.00 54761.93 88888.00 2012-07-02 04:43:20.625 184 12618.83 46.98 54761.95 88888.00 2012-07-02 04:43:20.750 184 12618.83 47.02 54762.00 88888.00 2012-07-02 04:43:20.875 184 12618.80 47.05 54762.03 88888.00 2012-07-02 04:43:21.000 184 12618.77 47.00 54762.00 88888.00 2012-07-02 04:43:21.125 184 12618.77 47.00 54762.05 88888.00 2012-07-02 04:43:21.250 184 12618.80 46.98 54762.07 88888.00 2012-07-02 04:43:21.375 184 12618.88 47.00 54762.05 88888.00 2012-07-02 04:43:21.500 184 12618.85 47.00 54762.07 88888.00 2012-07-02 04:43:21.625 184 12618.80 47.00 54762.10 88888.00 2012-07-02 04:43:21.750 184 12618.77 47.00 54762.12 88888.00 2012-07-02 04:43:21.875 184 12618.62 46.98 54762.15 88888.00 2012-07-02 04:43:22.000 184 12618.65 46.95 54762.15 88888.00 2012-07-02 04:43:22.125 184 12618.65 46.95 54762.18 88888.00 2012-07-02 04:43:22.250 184 12618.62 46.95 54762.20 88888.00 2012-07-02 04:43:22.375 184 12618.52 46.95 54762.20 88888.00 2012-07-02 04:43:22.500 184 12618.40 46.95 54762.20 88888.00 2012-07-02 04:43:22.625 184 12618.40 46.98 54762.22 88888.00 2012-07-02 04:43:22.750 184 12618.42 46.98 54762.25 88888.00 2012-07-02 04:43:22.875 184 12618.42 46.95 54762.28 88888.00 2012-07-02 04:43:23.000 184 12618.40 46.95 54762.28 88888.00 2012-07-02 04:43:23.125 184 12618.40 46.92 54762.32 88888.00 2012-07-02 04:43:23.250 184 12618.30 46.90 54762.32 88888.00 2012-07-02 04:43:23.375 184 12618.20 46.92 54762.35 88888.00 2012-07-02 04:43:23.500 184 12618.15 46.92 54762.38 88888.00 2012-07-02 04:43:23.625 184 12618.12 46.95 54762.38 88888.00 2012-07-02 04:43:23.750 184 12618.10 46.92 54762.38 88888.00 2012-07-02 04:43:23.875 184 12618.12 46.92 54762.40 88888.00 2012-07-02 04:43:24.000 184 12618.12 46.90 54762.43 88888.00 2012-07-02 04:43:24.125 184 12618.15 46.90 54762.45 88888.00 2012-07-02 04:43:24.250 184 12618.10 46.90 54762.45 88888.00 2012-07-02 04:43:24.375 184 12618.08 46.90 54762.47 88888.00 2012-07-02 04:43:24.500 184 12617.98 46.88 54762.47 88888.00 2012-07-02 04:43:24.625 184 12617.90 46.88 54762.50 88888.00 2012-07-02 04:43:24.750 184 12617.88 46.90 54762.53 88888.00 2012-07-02 04:43:24.875 184 12617.90 46.88 54762.55 88888.00 2012-07-02 04:43:25.000 184 12617.85 46.88 54762.57 88888.00 2012-07-02 04:43:25.125 184 12617.80 46.85 54762.60 88888.00 2012-07-02 04:43:25.250 184 12617.73 46.85 54762.60 88888.00 2012-07-02 04:43:25.375 184 12617.67 46.83 54762.62 88888.00 2012-07-02 04:43:25.500 184 12617.65 46.80 54762.62 88888.00 2012-07-02 04:43:25.625 184 12617.62 46.77 54762.62 88888.00 2012-07-02 04:43:25.750 184 12617.62 46.77 54762.65 88888.00 2012-07-02 04:43:25.875 184 12617.58 46.75 54762.68 88888.00 2012-07-02 04:43:26.000 184 12617.52 46.73 54762.68 88888.00 2012-07-02 04:43:26.125 184 12617.52 46.73 54762.72 88888.00 2012-07-02 04:43:26.250 184 12617.45 46.70 54762.72 88888.00 2012-07-02 04:43:26.375 184 12617.42 46.65 54762.72 88888.00 2012-07-02 04:43:26.500 184 12617.42 46.65 54762.72 88888.00 2012-07-02 04:43:26.625 184 12617.45 46.62 54762.78 88888.00 2012-07-02 04:43:26.750 184 12617.45 46.62 54762.78 88888.00 2012-07-02 04:43:26.875 184 12617.42 46.60 54762.75 88888.00 2012-07-02 04:43:27.000 184 12617.38 46.55 54762.78 88888.00 2012-07-02 04:43:27.125 184 12617.33 46.52 54762.82 88888.00 2012-07-02 04:43:27.250 184 12617.25 46.50 54762.82 88888.00 2012-07-02 04:43:27.375 184 12617.20 46.48 54762.80 88888.00 2012-07-02 04:43:27.500 184 12617.17 46.45 54762.82 88888.00 2012-07-02 04:43:27.625 184 12617.12 46.45 54762.88 88888.00 2012-07-02 04:43:27.750 184 12617.08 46.40 54762.88 88888.00 2012-07-02 04:43:27.875 184 12617.00 46.35 54762.88 88888.00 2012-07-02 04:43:28.000 184 12616.98 46.33 54762.88 88888.00 2012-07-02 04:43:28.125 184 12616.98 46.33 54762.93 88888.00 2012-07-02 04:43:28.250 184 12616.95 46.25 54762.95 88888.00 2012-07-02 04:43:28.375 184 12616.95 46.25 54762.93 88888.00 2012-07-02 04:43:28.500 184 12616.92 46.23 54762.93 88888.00 2012-07-02 04:43:28.625 184 12616.90 46.17 54762.93 88888.00 2012-07-02 04:43:28.750 184 12616.85 46.12 54762.95 88888.00 2012-07-02 04:43:28.875 184 12616.83 46.10 54762.97 88888.00 2012-07-02 04:43:29.000 184 12616.83 46.08 54763.00 88888.00 2012-07-02 04:43:29.125 184 12616.83 46.05 54763.03 88888.00 2012-07-02 04:43:29.250 184 12616.77 45.98 54763.05 88888.00 2012-07-02 04:43:29.375 184 12616.75 45.98 54763.07 88888.00 2012-07-02 04:43:29.500 184 12616.73 45.92 54763.05 88888.00 2012-07-02 04:43:29.625 184 12616.70 45.85 54763.03 88888.00 2012-07-02 04:43:29.750 184 12616.67 45.83 54763.05 88888.00 2012-07-02 04:43:29.875 184 12616.62 45.77 54763.07 88888.00 2012-07-02 04:43:30.000 184 12616.62 45.77 54763.10 88888.00 2012-07-02 04:43:30.125 184 12616.58 45.70 54763.10 88888.00 2012-07-02 04:43:30.250 184 12616.48 45.65 54763.10 88888.00 2012-07-02 04:43:30.375 184 12616.50 45.62 54763.12 88888.00 2012-07-02 04:43:30.500 184 12616.55 45.60 54763.12 88888.00 2012-07-02 04:43:30.625 184 12616.55 45.58 54763.15 88888.00 2012-07-02 04:43:30.750 184 12616.52 45.58 54763.15 88888.00 2012-07-02 04:43:30.875 184 12616.45 45.52 54763.12 88888.00 2012-07-02 04:43:31.000 184 12616.45 45.50 54763.15 88888.00 2012-07-02 04:43:31.125 184 12616.42 45.45 54763.18 88888.00 2012-07-02 04:43:31.250 184 12616.40 45.40 54763.18 88888.00 2012-07-02 04:43:31.375 184 12616.45 45.35 54763.18 88888.00 2012-07-02 04:43:31.500 184 12616.40 45.33 54763.18 88888.00 2012-07-02 04:43:31.625 184 12616.35 45.33 54763.20 88888.00 2012-07-02 04:43:31.750 184 12616.30 45.30 54763.22 88888.00 2012-07-02 04:43:31.875 184 12616.30 45.25 54763.22 88888.00 2012-07-02 04:43:32.000 184 12616.33 45.15 54763.22 88888.00 2012-07-02 04:43:32.125 184 12616.35 45.12 54763.22 88888.00 2012-07-02 04:43:32.250 184 12616.38 45.08 54763.25 88888.00 2012-07-02 04:43:32.375 184 12616.35 45.02 54763.28 88888.00 2012-07-02 04:43:32.500 184 12616.33 44.98 54763.28 88888.00 2012-07-02 04:43:32.625 184 12616.33 44.92 54763.30 88888.00 2012-07-02 04:43:32.750 184 12616.30 44.88 54763.32 88888.00 2012-07-02 04:43:32.875 184 12616.17 44.85 54763.30 88888.00 2012-07-02 04:43:33.000 184 12616.10 44.77 54763.30 88888.00 2012-07-02 04:43:33.125 184 12616.05 44.70 54763.32 88888.00 2012-07-02 04:43:33.250 184 12616.02 44.65 54763.35 88888.00 2012-07-02 04:43:33.375 184 12616.10 44.65 54763.38 88888.00 2012-07-02 04:43:33.500 184 12616.10 44.62 54763.38 88888.00 2012-07-02 04:43:33.625 184 12616.08 44.52 54763.38 88888.00 2012-07-02 04:43:33.750 184 12616.00 44.48 54763.38 88888.00 2012-07-02 04:43:33.875 184 12616.08 44.48 54763.40 88888.00 2012-07-02 04:43:34.000 184 12616.10 44.42 54763.40 88888.00 2012-07-02 04:43:34.125 184 12616.05 44.38 54763.38 88888.00 2012-07-02 04:43:34.250 184 12615.95 44.33 54763.40 88888.00 2012-07-02 04:43:34.375 184 12615.88 44.30 54763.40 88888.00 2012-07-02 04:43:34.500 184 12615.88 44.25 54763.40 88888.00 2012-07-02 04:43:34.625 184 12615.85 44.17 54763.40 88888.00 2012-07-02 04:43:34.750 184 12615.85 44.12 54763.43 88888.00 2012-07-02 04:43:34.875 184 12615.80 44.10 54763.40 88888.00 2012-07-02 04:43:35.000 184 12615.73 44.05 54763.40 88888.00 2012-07-02 04:43:35.125 184 12615.67 44.02 54763.43 88888.00 2012-07-02 04:43:35.250 184 12615.67 43.95 54763.43 88888.00 2012-07-02 04:43:35.375 184 12615.70 43.92 54763.43 88888.00 2012-07-02 04:43:35.500 184 12615.67 43.92 54763.45 88888.00 2012-07-02 04:43:35.625 184 12615.62 43.88 54763.47 88888.00 2012-07-02 04:43:35.750 184 12615.60 43.83 54763.47 88888.00 2012-07-02 04:43:35.875 184 12615.60 43.75 54763.47 88888.00 2012-07-02 04:43:36.000 184 12615.60 43.67 54763.47 88888.00 2012-07-02 04:43:36.125 184 12615.55 43.60 54763.47 88888.00 2012-07-02 04:43:36.250 184 12615.58 43.52 54763.47 88888.00 2012-07-02 04:43:36.375 184 12615.55 43.48 54763.47 88888.00 2012-07-02 04:43:36.500 184 12615.50 43.42 54763.50 88888.00 2012-07-02 04:43:36.625 184 12615.55 43.38 54763.53 88888.00 2012-07-02 04:43:36.750 184 12615.55 43.35 54763.53 88888.00 2012-07-02 04:43:36.875 184 12615.45 43.33 54763.55 88888.00 2012-07-02 04:43:37.000 184 12615.38 43.23 54763.53 88888.00 2012-07-02 04:43:37.125 184 12615.45 43.15 54763.53 88888.00 2012-07-02 04:43:37.250 184 12615.52 43.05 54763.55 88888.00 2012-07-02 04:43:37.375 184 12615.52 43.02 54763.57 88888.00 2012-07-02 04:43:37.500 184 12615.42 42.98 54763.57 88888.00 2012-07-02 04:43:37.625 184 12615.40 42.95 54763.57 88888.00 2012-07-02 04:43:37.750 184 12615.35 42.88 54763.60 88888.00 2012-07-02 04:43:37.875 184 12615.33 42.88 54763.55 88888.00 2012-07-02 04:43:38.000 184 12615.33 42.83 54763.57 88888.00 2012-07-02 04:43:38.125 184 12615.27 42.77 54763.57 88888.00 2012-07-02 04:43:38.250 184 12615.20 42.73 54763.57 88888.00 2012-07-02 04:43:38.375 184 12615.17 42.70 54763.57 88888.00 2012-07-02 04:43:38.500 184 12615.15 42.67 54763.60 88888.00 2012-07-02 04:43:38.625 184 12615.15 42.60 54763.57 88888.00 2012-07-02 04:43:38.750 184 12615.15 42.52 54763.57 88888.00 2012-07-02 04:43:38.875 184 12615.15 42.50 54763.57 88888.00 2012-07-02 04:43:39.000 184 12615.17 42.48 54763.57 88888.00 2012-07-02 04:43:39.125 184 12615.15 42.42 54763.57 88888.00 2012-07-02 04:43:39.250 184 12615.08 42.38 54763.62 88888.00 2012-07-02 04:43:39.375 184 12615.00 42.35 54763.62 88888.00 2012-07-02 04:43:39.500 184 12614.98 42.30 54763.62 88888.00 2012-07-02 04:43:39.625 184 12615.00 42.23 54763.62 88888.00 2012-07-02 04:43:39.750 184 12614.95 42.17 54763.62 88888.00 2012-07-02 04:43:39.875 184 12614.95 42.12 54763.62 88888.00 2012-07-02 04:43:40.000 184 12614.98 42.08 54763.60 88888.00 2012-07-02 04:43:40.125 184 12614.98 42.02 54763.62 88888.00 2012-07-02 04:43:40.250 184 12614.95 41.92 54763.62 88888.00 2012-07-02 04:43:40.375 184 12614.92 41.90 54763.60 88888.00 2012-07-02 04:43:40.500 184 12614.95 41.85 54763.60 88888.00 2012-07-02 04:43:40.625 184 12614.90 41.77 54763.65 88888.00 2012-07-02 04:43:40.750 184 12614.88 41.73 54763.62 88888.00 2012-07-02 04:43:40.875 184 12614.83 41.67 54763.65 88888.00 2012-07-02 04:43:41.000 184 12614.85 41.65 54763.65 88888.00 2012-07-02 04:43:41.125 184 12614.83 41.62 54763.68 88888.00 2012-07-02 04:43:41.250 184 12614.75 41.55 54763.68 88888.00 2012-07-02 04:43:41.375 184 12614.70 41.50 54763.62 88888.00 2012-07-02 04:43:41.500 184 12614.73 41.42 54763.62 88888.00 2012-07-02 04:43:41.625 184 12614.75 41.38 54763.62 88888.00 2012-07-02 04:43:41.750 184 12614.77 41.33 54763.68 88888.00 2012-07-02 04:43:41.875 184 12614.75 41.27 54763.68 88888.00 2012-07-02 04:43:42.000 184 12614.67 41.23 54763.68 88888.00 2012-07-02 04:43:42.125 184 12614.67 41.20 54763.70 88888.00 2012-07-02 04:43:42.250 184 12614.65 41.15 54763.75 88888.00 2012-07-02 04:43:42.375 184 12614.65 41.15 54763.70 88888.00 2012-07-02 04:43:42.500 184 12614.67 41.08 54763.70 88888.00 2012-07-02 04:43:42.625 184 12614.62 40.98 54763.68 88888.00 2012-07-02 04:43:42.750 184 12614.60 40.95 54763.70 88888.00 2012-07-02 04:43:42.875 184 12614.62 40.92 54763.68 88888.00 2012-07-02 04:43:43.000 184 12614.65 40.85 54763.65 88888.00 2012-07-02 04:43:43.125 184 12614.62 40.80 54763.65 88888.00 2012-07-02 04:43:43.250 184 12614.55 40.75 54763.68 88888.00 2012-07-02 04:43:43.375 184 12614.55 40.70 54763.68 88888.00 2012-07-02 04:43:43.500 184 12614.58 40.65 54763.68 88888.00 2012-07-02 04:43:43.625 184 12614.60 40.60 54763.68 88888.00 2012-07-02 04:43:43.750 184 12614.60 40.52 54763.68 88888.00 2012-07-02 04:43:43.875 184 12614.58 40.45 54763.65 88888.00 2012-07-02 04:43:44.000 184 12614.67 40.40 54763.68 88888.00 2012-07-02 04:43:44.125 184 12614.73 40.33 54763.68 88888.00 2012-07-02 04:43:44.250 184 12614.70 40.27 54763.70 88888.00 2012-07-02 04:43:44.375 184 12614.67 40.23 54763.68 88888.00 2012-07-02 04:43:44.500 184 12614.60 40.12 54763.68 88888.00 2012-07-02 04:43:44.625 184 12614.60 40.08 54763.68 88888.00 2012-07-02 04:43:44.750 184 12614.65 40.02 54763.68 88888.00 2012-07-02 04:43:44.875 184 12614.60 39.90 54763.65 88888.00 2012-07-02 04:43:45.000 184 12614.60 39.83 54763.62 88888.00 2012-07-02 04:43:45.125 184 12614.60 39.75 54763.65 88888.00 2012-07-02 04:43:45.250 184 12614.60 39.67 54763.68 88888.00 2012-07-02 04:43:45.375 184 12614.67 39.58 54763.68 88888.00 2012-07-02 04:43:45.500 184 12614.75 39.50 54763.65 88888.00 2012-07-02 04:43:45.625 184 12614.77 39.38 54763.65 88888.00 2012-07-02 04:43:45.750 184 12614.75 39.30 54763.65 88888.00 2012-07-02 04:43:45.875 184 12614.77 39.23 54763.68 88888.00 2012-07-02 04:43:46.000 184 12614.80 39.15 54763.68 88888.00 2012-07-02 04:43:46.125 184 12614.80 39.08 54763.70 88888.00 2012-07-02 04:43:46.250 184 12614.85 38.95 54763.70 88888.00 2012-07-02 04:43:46.375 184 12614.85 38.90 54763.68 88888.00 2012-07-02 04:43:46.500 184 12614.85 38.88 54763.70 88888.00 2012-07-02 04:43:46.625 184 12614.85 38.80 54763.68 88888.00 2012-07-02 04:43:46.750 184 12614.85 38.70 54763.68 88888.00 2012-07-02 04:43:46.875 184 12614.90 38.65 54763.65 88888.00 2012-07-02 04:43:47.000 184 12614.92 38.58 54763.68 88888.00 2012-07-02 04:43:47.125 184 12614.90 38.52 54763.68 88888.00 2012-07-02 04:43:47.250 184 12614.88 38.40 54763.68 88888.00 2012-07-02 04:43:47.375 184 12614.90 38.35 54763.68 88888.00 2012-07-02 04:43:47.500 184 12614.90 38.27 54763.65 88888.00 2012-07-02 04:43:47.625 184 12614.95 38.23 54763.65 88888.00 2012-07-02 04:43:47.750 184 12615.05 38.20 54763.68 88888.00 2012-07-02 04:43:47.875 184 12615.05 38.15 54763.68 88888.00 2012-07-02 04:43:48.000 184 12615.02 38.05 54763.68 88888.00 2012-07-02 04:43:48.125 184 12614.98 37.95 54763.68 88888.00 2012-07-02 04:43:48.250 184 12615.00 37.85 54763.68 88888.00 2012-07-02 04:43:48.375 184 12615.00 37.80 54763.65 88888.00 2012-07-02 04:43:48.500 184 12615.00 37.75 54763.65 88888.00 2012-07-02 04:43:48.625 184 12615.00 37.70 54763.65 88888.00 2012-07-02 04:43:48.750 184 12615.00 37.62 54763.68 88888.00 2012-07-02 04:43:48.875 184 12615.02 37.58 54763.68 88888.00 2012-07-02 04:43:49.000 184 12615.05 37.52 54763.65 88888.00 2012-07-02 04:43:49.125 184 12615.05 37.45 54763.62 88888.00 2012-07-02 04:43:49.250 184 12615.08 37.35 54763.65 88888.00 2012-07-02 04:43:49.375 184 12615.15 37.33 54763.65 88888.00 2012-07-02 04:43:49.500 184 12615.17 37.27 54763.65 88888.00 2012-07-02 04:43:49.625 184 12615.12 37.20 54763.65 88888.00 2012-07-02 04:43:49.750 184 12615.12 37.10 54763.62 88888.00 2012-07-02 04:43:49.875 184 12615.17 37.00 54763.65 88888.00 2012-07-02 04:43:50.000 184 12615.20 36.90 54763.65 88888.00 2012-07-02 04:43:50.125 184 12615.17 36.85 54763.65 88888.00 2012-07-02 04:43:50.250 184 12615.12 36.77 54763.68 88888.00 2012-07-02 04:43:50.375 184 12615.15 36.75 54763.65 88888.00 2012-07-02 04:43:50.500 184 12615.20 36.67 54763.62 88888.00 2012-07-02 04:43:50.625 184 12615.20 36.60 54763.62 88888.00 2012-07-02 04:43:50.750 184 12615.23 36.50 54763.62 88888.00 2012-07-02 04:43:50.875 184 12615.23 36.48 54763.65 88888.00 2012-07-02 04:43:51.000 184 12615.25 36.42 54763.62 88888.00 2012-07-02 04:43:51.125 184 12615.25 36.40 54763.62 88888.00 2012-07-02 04:43:51.250 184 12615.25 36.30 54763.62 88888.00 2012-07-02 04:43:51.375 184 12615.27 36.25 54763.60 88888.00 2012-07-02 04:43:51.500 184 12615.27 36.20 54763.60 88888.00 2012-07-02 04:43:51.625 184 12615.27 36.12 54763.62 88888.00 2012-07-02 04:43:51.750 184 12615.27 36.05 54763.62 88888.00 2012-07-02 04:43:51.875 184 12615.27 36.00 54763.62 88888.00 2012-07-02 04:43:52.000 184 12615.25 35.92 54763.60 88888.00 2012-07-02 04:43:52.125 184 12615.25 35.90 54763.60 88888.00 2012-07-02 04:43:52.250 184 12615.25 35.85 54763.60 88888.00 2012-07-02 04:43:52.375 184 12615.20 35.77 54763.62 88888.00 2012-07-02 04:43:52.500 184 12615.15 35.70 54763.62 88888.00 2012-07-02 04:43:52.625 184 12615.23 35.62 54763.60 88888.00 2012-07-02 04:43:52.750 184 12615.33 35.60 54763.62 88888.00 2012-07-02 04:43:52.875 184 12615.30 35.55 54763.62 88888.00 2012-07-02 04:43:53.000 184 12615.25 35.48 54763.62 88888.00 2012-07-02 04:43:53.125 184 12615.25 35.45 54763.62 88888.00 2012-07-02 04:43:53.250 184 12615.30 35.35 54763.62 88888.00 2012-07-02 04:43:53.375 184 12615.40 35.30 54763.62 88888.00 2012-07-02 04:43:53.500 184 12615.33 35.25 54763.62 88888.00 2012-07-02 04:43:53.625 184 12615.25 35.17 54763.62 88888.00 2012-07-02 04:43:53.750 184 12615.27 35.15 54763.60 88888.00 2012-07-02 04:43:53.875 184 12615.30 35.08 54763.57 88888.00 2012-07-02 04:43:54.000 184 12615.33 35.05 54763.60 88888.00 2012-07-02 04:43:54.125 184 12615.40 35.00 54763.62 88888.00 2012-07-02 04:43:54.250 184 12615.42 34.92 54763.60 88888.00 2012-07-02 04:43:54.375 184 12615.45 34.90 54763.57 88888.00 2012-07-02 04:43:54.500 184 12615.40 34.85 54763.62 88888.00 2012-07-02 04:43:54.625 184 12615.38 34.80 54763.62 88888.00 2012-07-02 04:43:54.750 184 12615.42 34.73 54763.65 88888.00 2012-07-02 04:43:54.875 184 12615.40 34.70 54763.62 88888.00 2012-07-02 04:43:55.000 184 12615.35 34.62 54763.57 88888.00 2012-07-02 04:43:55.125 184 12615.35 34.60 54763.60 88888.00 2012-07-02 04:43:55.250 184 12615.33 34.58 54763.60 88888.00 2012-07-02 04:43:55.375 184 12615.40 34.55 54763.57 88888.00 2012-07-02 04:43:55.500 184 12615.45 34.50 54763.60 88888.00 2012-07-02 04:43:55.625 184 12615.45 34.48 54763.60 88888.00 2012-07-02 04:43:55.750 184 12615.45 34.48 54763.60 88888.00 2012-07-02 04:43:55.875 184 12615.48 34.45 54763.60 88888.00 2012-07-02 04:43:56.000 184 12615.45 34.38 54763.55 88888.00 2012-07-02 04:43:56.125 184 12615.45 34.35 54763.57 88888.00 2012-07-02 04:43:56.250 184 12615.45 34.33 54763.60 88888.00 2012-07-02 04:43:56.375 184 12615.45 34.35 54763.62 88888.00 2012-07-02 04:43:56.500 184 12615.40 34.35 54763.60 88888.00 2012-07-02 04:43:56.625 184 12615.42 34.30 54763.60 88888.00 2012-07-02 04:43:56.750 184 12615.42 34.25 54763.57 88888.00 2012-07-02 04:43:56.875 184 12615.38 34.20 54763.57 88888.00 2012-07-02 04:43:57.000 184 12615.33 34.20 54763.57 88888.00 2012-07-02 04:43:57.125 184 12615.33 34.15 54763.55 88888.00 2012-07-02 04:43:57.250 184 12615.33 34.12 54763.55 88888.00 2012-07-02 04:43:57.375 184 12615.33 34.12 54763.55 88888.00 2012-07-02 04:43:57.500 184 12615.30 34.08 54763.55 88888.00 2012-07-02 04:43:57.625 184 12615.35 34.05 54763.53 88888.00 2012-07-02 04:43:57.750 184 12615.38 34.02 54763.53 88888.00 2012-07-02 04:43:57.875 184 12615.33 34.00 54763.55 88888.00 2012-07-02 04:43:58.000 184 12615.25 33.98 54763.55 88888.00 2012-07-02 04:43:58.125 184 12615.27 33.92 54763.55 88888.00 2012-07-02 04:43:58.250 184 12615.27 33.90 54763.53 88888.00 2012-07-02 04:43:58.375 184 12615.30 33.90 54763.55 88888.00 2012-07-02 04:43:58.500 184 12615.30 33.90 54763.57 88888.00 2012-07-02 04:43:58.625 184 12615.30 33.85 54763.57 88888.00 2012-07-02 04:43:58.750 184 12615.27 33.80 54763.57 88888.00 2012-07-02 04:43:58.875 184 12615.35 33.80 54763.55 88888.00 2012-07-02 04:43:59.000 184 12615.33 33.77 54763.55 88888.00 2012-07-02 04:43:59.125 184 12615.30 33.70 54763.55 88888.00 2012-07-02 04:43:59.250 184 12615.23 33.65 54763.55 88888.00 2012-07-02 04:43:59.375 184 12615.25 33.65 54763.55 88888.00 2012-07-02 04:43:59.500 184 12615.23 33.62 54763.55 88888.00 2012-07-02 04:43:59.625 184 12615.23 33.60 54763.53 88888.00 2012-07-02 04:43:59.750 184 12615.23 33.58 54763.53 88888.00 2012-07-02 04:43:59.875 184 12615.20 33.52 54763.53 88888.00 2012-07-02 04:44:00.000 184 12615.17 33.48 54763.55 88888.00 2012-07-02 04:44:00.125 184 12615.12 33.42 54763.55 88888.00 2012-07-02 04:44:00.250 184 12615.10 33.38 54763.55 88888.00 2012-07-02 04:44:00.375 184 12615.12 33.33 54763.55 88888.00 2012-07-02 04:44:00.500 184 12615.12 33.30 54763.55 88888.00 2012-07-02 04:44:00.625 184 12615.10 33.25 54763.57 88888.00 2012-07-02 04:44:00.750 184 12615.12 33.20 54763.57 88888.00 2012-07-02 04:44:00.875 184 12615.12 33.15 54763.57 88888.00 2012-07-02 04:44:01.000 184 12615.15 33.15 54763.57 88888.00 2012-07-02 04:44:01.125 184 12615.12 33.08 54763.60 88888.00 2012-07-02 04:44:01.250 184 12615.08 33.02 54763.57 88888.00 2012-07-02 04:44:01.375 184 12615.08 33.00 54763.57 88888.00 2012-07-02 04:44:01.500 184 12615.05 32.95 54763.57 88888.00 2012-07-02 04:44:01.625 184 12615.08 32.92 54763.57 88888.00 2012-07-02 04:44:01.750 184 12615.10 32.88 54763.57 88888.00 2012-07-02 04:44:01.875 184 12615.10 32.85 54763.60 88888.00 2012-07-02 04:44:02.000 184 12615.05 32.77 54763.60 88888.00 2012-07-02 04:44:02.125 184 12614.98 32.77 54763.60 88888.00 2012-07-02 04:44:02.250 184 12614.88 32.70 54763.60 88888.00 2012-07-02 04:44:02.375 184 12614.85 32.70 54763.60 88888.00 2012-07-02 04:44:02.500 184 12614.88 32.67 54763.60 88888.00 2012-07-02 04:44:02.625 184 12614.90 32.62 54763.60 88888.00 2012-07-02 04:44:02.750 184 12614.90 32.55 54763.60 88888.00 2012-07-02 04:44:02.875 184 12614.85 32.50 54763.65 88888.00 2012-07-02 04:44:03.000 184 12614.85 32.45 54763.68 88888.00 2012-07-02 04:44:03.125 184 12614.88 32.40 54763.65 88888.00 2012-07-02 04:44:03.250 184 12614.83 32.33 54763.60 88888.00 2012-07-02 04:44:03.375 184 12614.85 32.30 54763.57 88888.00 2012-07-02 04:44:03.500 184 12614.83 32.20 54763.60 88888.00 2012-07-02 04:44:03.625 184 12614.77 32.15 54763.62 88888.00 2012-07-02 04:44:03.750 184 12614.75 32.10 54763.62 88888.00 2012-07-02 04:44:03.875 184 12614.75 32.02 54763.62 88888.00 2012-07-02 04:44:04.000 184 12614.75 31.98 54763.60 88888.00 2012-07-02 04:44:04.125 184 12614.73 31.93 54763.62 88888.00 2012-07-02 04:44:04.250 184 12614.60 31.88 54763.65 88888.00 2012-07-02 04:44:04.375 184 12614.55 31.80 54763.65 88888.00 2012-07-02 04:44:04.500 184 12614.55 31.70 54763.65 88888.00 2012-07-02 04:44:04.625 184 12614.58 31.68 54763.68 88888.00 2012-07-02 04:44:04.750 184 12614.55 31.62 54763.68 88888.00 2012-07-02 04:44:04.875 184 12614.50 31.52 54763.68 88888.00 2012-07-02 04:44:05.000 184 12614.45 31.43 54763.65 88888.00 2012-07-02 04:44:05.125 184 12614.40 31.35 54763.70 88888.00 2012-07-02 04:44:05.250 184 12614.35 31.27 54763.70 88888.00 2012-07-02 04:44:05.375 184 12614.35 31.25 54763.72 88888.00 2012-07-02 04:44:05.500 184 12614.40 31.23 54763.75 88888.00 2012-07-02 04:44:05.625 184 12614.42 31.18 54763.75 88888.00 2012-07-02 04:44:05.750 184 12614.38 31.12 54763.72 88888.00 2012-07-02 04:44:05.875 184 12614.38 31.07 54763.72 88888.00 2012-07-02 04:44:06.000 184 12614.35 30.98 54763.72 88888.00 2012-07-02 04:44:06.125 184 12614.25 30.93 54763.72 88888.00 2012-07-02 04:44:06.250 184 12614.23 30.88 54763.72 88888.00 2012-07-02 04:44:06.375 184 12614.17 30.85 54763.72 88888.00 2012-07-02 04:44:06.500 184 12614.08 30.82 54763.72 88888.00 2012-07-02 04:44:06.625 184 12614.00 30.77 54763.72 88888.00 2012-07-02 04:44:06.750 184 12614.05 30.73 54763.72 88888.00 2012-07-02 04:44:06.875 184 12614.10 30.68 54763.72 88888.00 2012-07-02 04:44:07.000 184 12614.05 30.65 54763.72 88888.00 2012-07-02 04:44:07.125 184 12614.00 30.62 54763.72 88888.00 2012-07-02 04:44:07.250 184 12613.98 30.62 54763.75 88888.00 2012-07-02 04:44:07.375 184 12613.98 30.62 54763.78 88888.00 2012-07-02 04:44:07.500 184 12613.92 30.55 54763.75 88888.00 2012-07-02 04:44:07.625 184 12613.92 30.52 54763.75 88888.00 2012-07-02 04:44:07.750 184 12613.98 30.50 54763.78 88888.00 2012-07-02 04:44:07.875 184 12613.98 30.50 54763.78 88888.00 2012-07-02 04:44:08.000 184 12613.98 30.48 54763.78 88888.00 2012-07-02 04:44:08.125 184 12613.95 30.43 54763.80 88888.00 2012-07-02 04:44:08.250 184 12613.88 30.38 54763.78 88888.00 2012-07-02 04:44:08.375 184 12613.88 30.35 54763.75 88888.00 2012-07-02 04:44:08.500 184 12613.80 30.32 54763.75 88888.00 2012-07-02 04:44:08.625 184 12613.75 30.32 54763.78 88888.00 2012-07-02 04:44:08.750 184 12613.75 30.32 54763.78 88888.00 2012-07-02 04:44:08.875 184 12613.77 30.30 54763.78 88888.00 2012-07-02 04:44:09.000 184 12613.83 30.25 54763.75 88888.00 2012-07-02 04:44:09.125 184 12613.83 30.25 54763.78 88888.00 2012-07-02 04:44:09.250 184 12613.67 30.23 54763.78 88888.00 2012-07-02 04:44:09.375 184 12613.62 30.20 54763.78 88888.00 2012-07-02 04:44:09.500 184 12613.55 30.12 54763.75 88888.00 2012-07-02 04:44:09.625 184 12613.52 30.12 54763.78 88888.00 2012-07-02 04:44:09.750 184 12613.52 30.12 54763.78 88888.00 2012-07-02 04:44:09.875 184 12613.55 30.07 54763.80 88888.00 2012-07-02 04:44:10.000 184 12613.58 30.05 54763.78 88888.00 2012-07-02 04:44:10.125 184 12613.55 30.02 54763.78 88888.00 2012-07-02 04:44:10.250 184 12613.45 29.98 54763.78 88888.00 2012-07-02 04:44:10.375 184 12613.45 29.95 54763.78 88888.00 2012-07-02 04:44:10.500 184 12613.38 29.93 54763.78 88888.00 2012-07-02 04:44:10.625 184 12613.30 29.88 54763.78 88888.00 2012-07-02 04:44:10.750 184 12613.25 29.82 54763.80 88888.00 2012-07-02 04:44:10.875 184 12613.23 29.82 54763.80 88888.00 2012-07-02 04:44:11.000 184 12613.17 29.82 54763.80 88888.00 2012-07-02 04:44:11.125 184 12613.12 29.80 54763.80 88888.00 2012-07-02 04:44:11.250 184 12613.10 29.75 54763.82 88888.00 2012-07-02 04:44:11.375 184 12613.10 29.75 54763.80 88888.00 2012-07-02 04:44:11.500 184 12613.05 29.75 54763.82 88888.00 2012-07-02 04:44:11.625 184 12612.92 29.70 54763.82 88888.00 2012-07-02 04:44:11.750 184 12612.92 29.68 54763.82 88888.00 2012-07-02 04:44:11.875 184 12612.92 29.62 54763.80 88888.00 2012-07-02 04:44:12.000 184 12612.88 29.62 54763.78 88888.00 2012-07-02 04:44:12.125 184 12612.83 29.65 54763.82 88888.00 2012-07-02 04:44:12.250 184 12612.77 29.62 54763.85 88888.00 2012-07-02 04:44:12.375 184 12612.77 29.57 54763.82 88888.00 2012-07-02 04:44:12.500 184 12612.75 29.57 54763.82 88888.00 2012-07-02 04:44:12.625 184 12612.73 29.57 54763.82 88888.00 2012-07-02 04:44:12.750 184 12612.67 29.55 54763.82 88888.00 2012-07-02 04:44:12.875 184 12612.62 29.52 54763.80 88888.00 2012-07-02 04:44:13.000 184 12612.55 29.50 54763.90 88888.00 2012-07-02 04:44:13.125 184 12612.45 29.50 54763.93 88888.00 2012-07-02 04:44:13.250 184 12612.48 29.50 54763.85 88888.00 2012-07-02 04:44:13.375 184 12612.55 29.50 54763.78 88888.00 2012-07-02 04:44:13.500 184 12612.48 29.48 54763.78 88888.00 2012-07-02 04:44:13.625 184 12612.35 29.45 54763.80 88888.00 2012-07-02 04:44:13.750 184 12612.30 29.43 54763.80 88888.00 2012-07-02 04:44:13.875 184 12612.30 29.43 54763.82 88888.00 2012-07-02 04:44:14.000 184 12612.25 29.40 54763.80 88888.00 2012-07-02 04:44:14.125 184 12612.15 29.32 54763.80 88888.00 2012-07-02 04:44:14.250 184 12612.08 29.32 54763.80 88888.00 2012-07-02 04:44:14.375 184 12612.08 29.32 54763.78 88888.00 2012-07-02 04:44:14.500 184 12612.05 29.32 54763.78 88888.00 2012-07-02 04:44:14.625 184 12611.98 29.30 54763.80 88888.00 2012-07-02 04:44:14.750 184 12611.85 29.27 54763.78 88888.00 2012-07-02 04:44:14.875 184 12611.77 29.23 54763.78 88888.00 2012-07-02 04:44:15.000 184 12611.75 29.18 54763.78 88888.00 2012-07-02 04:44:15.125 184 12611.67 29.15 54763.78 88888.00 2012-07-02 04:44:15.250 184 12611.60 29.10 54763.82 88888.00 2012-07-02 04:44:15.375 184 12611.58 29.05 54763.80 88888.00 2012-07-02 04:44:15.500 184 12611.52 28.98 54763.78 88888.00 2012-07-02 04:44:15.625 184 12611.48 28.98 54763.80 88888.00 2012-07-02 04:44:15.750 184 12611.48 28.93 54763.80 88888.00 2012-07-02 04:44:15.875 184 12611.45 28.90 54763.80 88888.00 2012-07-02 04:44:16.000 184 12611.40 28.88 54763.80 88888.00 2012-07-02 04:44:16.125 184 12611.27 28.82 54763.82 88888.00 2012-07-02 04:44:16.250 184 12611.23 28.77 54763.82 88888.00 2012-07-02 04:44:16.375 184 12611.23 28.75 54763.80 88888.00 2012-07-02 04:44:16.500 184 12611.15 28.73 54763.80 88888.00 2012-07-02 04:44:16.625 184 12611.10 28.70 54763.78 88888.00 2012-07-02 04:44:16.750 184 12611.02 28.68 54763.80 88888.00 2012-07-02 04:44:16.875 184 12610.92 28.62 54763.78 88888.00 2012-07-02 04:44:17.000 184 12610.83 28.57 54763.78 88888.00 2012-07-02 04:44:17.125 184 12610.77 28.60 54763.78 88888.00 2012-07-02 04:44:17.250 184 12610.70 28.55 54763.78 88888.00 2012-07-02 04:44:17.375 184 12610.73 28.52 54763.78 88888.00 2012-07-02 04:44:17.500 184 12610.70 28.48 54763.80 88888.00 2012-07-02 04:44:17.625 184 12610.62 28.45 54763.80 88888.00 2012-07-02 04:44:17.750 184 12610.48 28.45 54763.80 88888.00 2012-07-02 04:44:17.875 184 12610.38 28.40 54763.80 88888.00 2012-07-02 04:44:18.000 184 12610.33 28.38 54763.80 88888.00 2012-07-02 04:44:18.125 184 12610.40 28.38 54763.80 88888.00 2012-07-02 04:44:18.250 184 12610.40 28.32 54763.78 88888.00 2012-07-02 04:44:18.375 184 12610.35 28.30 54763.75 88888.00 2012-07-02 04:44:18.500 184 12610.25 28.30 54763.75 88888.00 2012-07-02 04:44:18.625 184 12610.17 28.32 54763.75 88888.00 2012-07-02 04:44:18.750 184 12610.12 28.35 54763.75 88888.00 2012-07-02 04:44:18.875 184 12610.17 28.30 54763.75 88888.00 2012-07-02 04:44:19.000 184 12610.15 28.30 54763.75 88888.00 2012-07-02 04:44:19.125 184 12610.00 28.27 54763.72 88888.00 2012-07-02 04:44:19.250 184 12609.90 28.25 54763.72 88888.00 2012-07-02 04:44:19.375 184 12609.83 28.25 54763.72 88888.00 2012-07-02 04:44:19.500 184 12609.80 28.25 54763.70 88888.00 2012-07-02 04:44:19.625 184 12609.77 28.25 54763.70 88888.00 2012-07-02 04:44:19.750 184 12609.70 28.20 54763.70 88888.00 2012-07-02 04:44:19.875 184 12609.65 28.18 54763.70 88888.00 2012-07-02 04:44:20.000 184 12609.60 28.20 54763.70 88888.00 2012-07-02 04:44:20.125 184 12609.55 28.18 54763.68 88888.00 2012-07-02 04:44:20.250 184 12609.48 28.15 54763.68 88888.00 2012-07-02 04:44:20.375 184 12609.42 28.10 54763.68 88888.00 2012-07-02 04:44:20.500 184 12609.35 28.07 54763.68 88888.00 2012-07-02 04:44:20.625 184 12609.30 28.05 54763.68 88888.00 2012-07-02 04:44:20.750 184 12609.20 28.02 54763.68 88888.00 2012-07-02 04:44:20.875 184 12609.12 27.98 54763.65 88888.00 2012-07-02 04:44:21.000 184 12609.05 27.98 54763.62 88888.00 2012-07-02 04:44:21.125 184 12609.02 27.98 54763.62 88888.00 2012-07-02 04:44:21.250 184 12608.98 27.93 54763.62 88888.00 2012-07-02 04:44:21.375 184 12608.95 27.90 54763.62 88888.00 2012-07-02 04:44:21.500 184 12608.85 27.90 54763.65 88888.00 2012-07-02 04:44:21.625 184 12608.75 27.88 54763.65 88888.00 2012-07-02 04:44:21.750 184 12608.70 27.88 54763.65 88888.00 2012-07-02 04:44:21.875 184 12608.67 27.82 54763.60 88888.00 2012-07-02 04:44:22.000 184 12608.62 27.77 54763.60 88888.00 2012-07-02 04:44:22.125 184 12608.55 27.77 54763.62 88888.00 2012-07-02 04:44:22.250 184 12608.40 27.75 54763.60 88888.00 2012-07-02 04:44:22.375 184 12608.33 27.73 54763.57 88888.00 2012-07-02 04:44:22.500 184 12608.23 27.70 54763.57 88888.00 2012-07-02 04:44:22.625 184 12608.10 27.68 54763.60 88888.00 2012-07-02 04:44:22.750 184 12608.05 27.68 54763.60 88888.00 2012-07-02 04:44:22.875 184 12607.98 27.65 54763.60 88888.00 2012-07-02 04:44:23.000 184 12607.90 27.62 54763.53 88888.00 2012-07-02 04:44:23.125 184 12607.88 27.62 54763.50 88888.00 2012-07-02 04:44:23.250 184 12607.83 27.57 54763.53 88888.00 2012-07-02 04:44:23.375 184 12607.70 27.50 54763.53 88888.00 2012-07-02 04:44:23.500 184 12607.67 27.48 54763.55 88888.00 2012-07-02 04:44:23.625 184 12607.65 27.50 54763.55 88888.00 2012-07-02 04:44:23.750 184 12607.60 27.43 54763.55 88888.00 2012-07-02 04:44:23.875 184 12607.50 27.40 54763.55 88888.00 2012-07-02 04:44:24.000 184 12607.33 27.38 54763.53 88888.00 2012-07-02 04:44:24.125 184 12607.23 27.32 54763.50 88888.00 2012-07-02 04:44:24.250 184 12607.20 27.30 54763.53 88888.00 2012-07-02 04:44:24.375 184 12607.15 27.30 54763.53 88888.00 2012-07-02 04:44:24.500 184 12607.12 27.25 54763.53 88888.00 2012-07-02 04:44:24.625 184 12607.12 27.20 54763.50 88888.00 2012-07-02 04:44:24.750 184 12607.05 27.20 54763.47 88888.00 2012-07-02 04:44:24.875 184 12606.98 27.15 54763.47 88888.00 2012-07-02 04:44:25.000 184 12606.85 27.07 54763.45 88888.00 2012-07-02 04:44:25.125 184 12606.80 27.07 54763.45 88888.00 2012-07-02 04:44:25.250 184 12606.75 27.07 54763.47 88888.00 2012-07-02 04:44:25.375 184 12606.73 27.05 54763.45 88888.00 2012-07-02 04:44:25.500 184 12606.60 27.02 54763.45 88888.00 2012-07-02 04:44:25.625 184 12606.48 26.95 54763.45 88888.00 2012-07-02 04:44:25.750 184 12606.38 26.90 54763.43 88888.00 2012-07-02 04:44:25.875 184 12606.25 26.85 54763.40 88888.00 2012-07-02 04:44:26.000 184 12606.25 26.82 54763.40 88888.00 2012-07-02 04:44:26.125 184 12606.25 26.82 54763.38 88888.00 2012-07-02 04:44:26.250 184 12606.15 26.77 54763.35 88888.00 2012-07-02 04:44:26.375 184 12606.05 26.73 54763.32 88888.00 2012-07-02 04:44:26.500 184 12606.00 26.68 54763.35 88888.00 2012-07-02 04:44:26.625 184 12605.90 26.65 54763.35 88888.00 2012-07-02 04:44:26.750 184 12605.83 26.60 54763.35 88888.00 2012-07-02 04:44:26.875 184 12605.83 26.55 54763.32 88888.00 2012-07-02 04:44:27.000 184 12605.80 26.50 54763.32 88888.00 2012-07-02 04:44:27.125 184 12605.65 26.48 54763.32 88888.00 2012-07-02 04:44:27.250 184 12605.52 26.43 54763.30 88888.00 2012-07-02 04:44:27.375 184 12605.42 26.38 54763.30 88888.00 2012-07-02 04:44:27.500 184 12605.35 26.32 54763.28 88888.00 2012-07-02 04:44:27.625 184 12605.35 26.27 54763.25 88888.00 2012-07-02 04:44:27.750 184 12605.33 26.25 54763.22 88888.00 2012-07-02 04:44:27.875 184 12605.30 26.18 54763.25 88888.00 2012-07-02 04:44:28.000 184 12605.20 26.15 54763.22 88888.00 2012-07-02 04:44:28.125 184 12605.10 26.12 54763.20 88888.00 2012-07-02 04:44:28.250 184 12605.08 26.07 54763.20 88888.00 2012-07-02 04:44:28.375 184 12605.08 26.00 54763.18 88888.00 2012-07-02 04:44:28.500 184 12605.02 25.95 54763.15 88888.00 2012-07-02 04:44:28.625 184 12605.00 25.90 54763.12 88888.00 2012-07-02 04:44:28.750 184 12605.00 25.88 54763.15 88888.00 2012-07-02 04:44:28.875 184 12604.95 25.82 54763.12 88888.00 2012-07-02 04:44:29.000 184 12604.80 25.80 54763.10 88888.00 2012-07-02 04:44:29.125 184 12604.75 25.77 54763.10 88888.00 2012-07-02 04:44:29.250 184 12604.70 25.73 54763.10 88888.00 2012-07-02 04:44:29.375 184 12604.58 25.70 54763.10 88888.00 2012-07-02 04:44:29.500 184 12604.50 25.68 54763.07 88888.00 2012-07-02 04:44:29.625 184 12604.48 25.62 54763.10 88888.00 2012-07-02 04:44:29.750 184 12604.42 25.57 54763.10 88888.00 2012-07-02 04:44:29.875 184 12604.38 25.52 54763.05 88888.00 2012-07-02 04:44:30.000 184 12604.38 25.48 54763.07 88888.00 2012-07-02 04:44:30.125 184 12604.33 25.48 54763.03 88888.00 2012-07-02 04:44:30.250 184 12604.23 25.45 54763.00 88888.00 2012-07-02 04:44:30.375 184 12604.17 25.43 54763.00 88888.00 2012-07-02 04:44:30.500 184 12604.12 25.35 54762.97 88888.00 2012-07-02 04:44:30.625 184 12604.05 25.30 54762.97 88888.00 2012-07-02 04:44:30.750 184 12604.00 25.30 54762.97 88888.00 2012-07-02 04:44:30.875 184 12603.95 25.30 54762.95 88888.00 2012-07-02 04:44:31.000 184 12603.92 25.25 54762.93 88888.00 2012-07-02 04:44:31.125 184 12603.88 25.23 54762.93 88888.00 2012-07-02 04:44:31.250 184 12603.80 25.20 54762.93 88888.00 2012-07-02 04:44:31.375 184 12603.80 25.18 54762.90 88888.00 2012-07-02 04:44:31.500 184 12603.77 25.12 54762.88 88888.00 2012-07-02 04:44:31.625 184 12603.70 25.15 54762.88 88888.00 2012-07-02 04:44:31.750 184 12603.62 25.10 54762.82 88888.00 2012-07-02 04:44:31.875 184 12603.58 25.10 54762.82 88888.00 2012-07-02 04:44:32.000 184 12603.50 25.10 54762.78 88888.00 2012-07-02 04:44:32.125 184 12603.45 25.10 54762.78 88888.00 2012-07-02 04:44:32.250 184 12603.40 25.07 54762.75 88888.00 2012-07-02 04:44:32.375 184 12603.38 25.07 54762.75 88888.00 2012-07-02 04:44:32.500 184 12603.30 25.05 54762.75 88888.00 2012-07-02 04:44:32.625 184 12603.23 25.05 54762.72 88888.00 2012-07-02 04:44:32.750 184 12603.15 25.05 54762.70 88888.00 2012-07-02 04:44:32.875 184 12603.08 25.00 54762.68 88888.00 2012-07-02 04:44:33.000 184 12603.05 24.98 54762.65 88888.00 2012-07-02 04:44:33.125 184 12602.98 24.95 54762.65 88888.00 2012-07-02 04:44:33.250 184 12602.98 24.93 54762.62 88888.00 2012-07-02 04:44:33.375 184 12602.95 24.93 54762.57 88888.00 2012-07-02 04:44:33.500 184 12602.83 24.90 54762.57 88888.00 2012-07-02 04:44:33.625 184 12602.73 24.90 54762.60 88888.00 2012-07-02 04:44:33.750 184 12602.73 24.88 54762.57 88888.00 2012-07-02 04:44:33.875 184 12602.67 24.82 54762.53 88888.00 2012-07-02 04:44:34.000 184 12602.60 24.77 54762.50 88888.00 2012-07-02 04:44:34.125 184 12602.55 24.77 54762.47 88888.00 2012-07-02 04:44:34.250 184 12602.48 24.75 54762.47 88888.00 2012-07-02 04:44:34.375 184 12602.45 24.70 54762.45 88888.00 2012-07-02 04:44:34.500 184 12602.42 24.65 54762.43 88888.00 2012-07-02 04:44:34.625 184 12602.33 24.62 54762.43 88888.00 2012-07-02 04:44:34.750 184 12602.27 24.55 54762.40 88888.00 2012-07-02 04:44:34.875 184 12602.25 24.55 54762.38 88888.00 2012-07-02 04:44:35.000 184 12602.23 24.52 54762.38 88888.00 2012-07-02 04:44:35.125 184 12602.17 24.50 54762.38 88888.00 2012-07-02 04:44:35.250 184 12602.08 24.43 54762.35 88888.00 2012-07-02 04:44:35.375 184 12602.05 24.43 54762.32 88888.00 2012-07-02 04:44:35.500 184 12602.02 24.38 54762.32 88888.00 2012-07-02 04:44:35.625 184 12601.92 24.32 54762.28 88888.00 2012-07-02 04:44:35.750 184 12601.77 24.30 54762.28 88888.00 2012-07-02 04:44:35.875 184 12601.73 24.25 54762.25 88888.00 2012-07-02 04:44:36.000 184 12601.65 24.20 54762.22 88888.00 2012-07-02 04:44:36.125 184 12601.62 24.18 54762.22 88888.00 2012-07-02 04:44:36.250 184 12601.58 24.15 54762.20 88888.00 2012-07-02 04:44:36.375 184 12601.42 24.10 54762.18 88888.00 2012-07-02 04:44:36.500 184 12601.38 24.07 54762.22 88888.00 2012-07-02 04:44:36.625 184 12601.35 24.02 54762.18 88888.00 2012-07-02 04:44:36.750 184 12601.20 24.00 54762.18 88888.00 2012-07-02 04:44:36.875 184 12601.10 23.98 54762.15 88888.00 2012-07-02 04:44:37.000 184 12601.05 23.93 54762.10 88888.00 2012-07-02 04:44:37.125 184 12600.95 23.90 54762.12 88888.00 2012-07-02 04:44:37.250 184 12600.85 23.88 54762.10 88888.00 2012-07-02 04:44:37.375 184 12600.80 23.88 54762.07 88888.00 2012-07-02 04:44:37.500 184 12600.75 23.82 54762.07 88888.00 2012-07-02 04:44:37.625 184 12600.77 23.75 54762.07 88888.00 2012-07-02 04:44:37.750 184 12600.77 23.70 54762.05 88888.00 2012-07-02 04:44:37.875 184 12600.73 23.68 54762.03 88888.00 2012-07-02 04:44:38.000 184 12600.62 23.65 54762.03 88888.00 2012-07-02 04:44:38.125 184 12600.52 23.62 54762.05 88888.00 2012-07-02 04:44:38.250 184 12600.48 23.57 54762.00 88888.00 2012-07-02 04:44:38.375 184 12600.40 23.55 54761.97 88888.00 2012-07-02 04:44:38.500 184 12600.33 23.52 54761.95 88888.00 2012-07-02 04:44:38.625 184 12600.23 23.48 54761.93 88888.00 2012-07-02 04:44:38.750 184 12600.17 23.48 54761.93 88888.00 2012-07-02 04:44:38.875 184 12600.15 23.45 54761.93 88888.00 2012-07-02 04:44:39.000 184 12600.12 23.40 54761.88 88888.00 2012-07-02 04:44:39.125 184 12600.10 23.35 54761.85 88888.00 2012-07-02 04:44:39.250 184 12600.08 23.32 54761.82 88888.00 2012-07-02 04:44:39.375 184 12600.02 23.32 54761.82 88888.00 2012-07-02 04:44:39.500 184 12600.02 23.32 54761.78 88888.00 2012-07-02 04:44:39.625 184 12600.05 23.27 54761.72 88888.00 2012-07-02 04:44:39.750 184 12600.02 23.25 54761.72 88888.00 2012-07-02 04:44:39.875 184 12599.95 23.25 54761.70 88888.00 2012-07-02 04:44:40.000 184 12599.90 23.23 54761.65 88888.00 2012-07-02 04:44:40.125 184 12599.83 23.18 54761.65 88888.00 2012-07-02 04:44:40.250 184 12599.80 23.15 54761.65 88888.00 2012-07-02 04:44:40.375 184 12599.77 23.15 54761.62 88888.00 2012-07-02 04:44:40.500 184 12599.75 23.18 54761.62 88888.00 2012-07-02 04:44:40.625 184 12599.73 23.18 54761.60 88888.00 2012-07-02 04:44:40.750 184 12599.67 23.12 54761.55 88888.00 2012-07-02 04:44:40.875 184 12599.65 23.10 54761.55 88888.00 2012-07-02 04:44:41.000 184 12599.67 23.10 54761.50 88888.00 2012-07-02 04:44:41.125 184 12599.65 23.07 54761.53 88888.00 2012-07-02 04:44:41.250 184 12599.58 23.07 54761.53 88888.00 2012-07-02 04:44:41.375 184 12599.52 23.07 54761.50 88888.00 2012-07-02 04:44:41.500 184 12599.50 23.05 54761.43 88888.00 2012-07-02 04:44:41.625 184 12599.42 23.00 54761.40 88888.00 2012-07-02 04:44:41.750 184 12599.40 23.00 54761.40 88888.00 2012-07-02 04:44:41.875 184 12599.40 23.02 54761.35 88888.00 2012-07-02 04:44:42.000 184 12599.38 23.00 54761.32 88888.00 2012-07-02 04:44:42.125 184 12599.35 22.93 54761.32 88888.00 2012-07-02 04:44:42.250 184 12599.23 22.95 54761.30 88888.00 2012-07-02 04:44:42.375 184 12599.20 22.90 54761.25 88888.00 2012-07-02 04:44:42.500 184 12599.20 22.90 54761.22 88888.00 2012-07-02 04:44:42.625 184 12599.20 22.90 54761.22 88888.00 2012-07-02 04:44:42.750 184 12599.17 22.90 54761.20 88888.00 2012-07-02 04:44:42.875 184 12599.15 22.90 54761.18 88888.00 2012-07-02 04:44:43.000 184 12599.12 22.88 54761.15 88888.00 2012-07-02 04:44:43.125 184 12599.10 22.85 54761.10 88888.00 2012-07-02 04:44:43.250 184 12599.05 22.88 54761.07 88888.00 2012-07-02 04:44:43.375 184 12599.02 22.88 54761.07 88888.00 2012-07-02 04:44:43.500 184 12598.95 22.85 54761.03 88888.00 2012-07-02 04:44:43.625 184 12598.88 22.82 54761.00 88888.00 2012-07-02 04:44:43.750 184 12598.80 22.80 54761.00 88888.00 2012-07-02 04:44:43.875 184 12598.77 22.80 54760.95 88888.00 2012-07-02 04:44:44.000 184 12598.75 22.80 54760.93 88888.00 2012-07-02 04:44:44.125 184 12598.73 22.80 54760.95 88888.00 2012-07-02 04:44:44.250 184 12598.75 22.77 54760.90 88888.00 2012-07-02 04:44:44.375 184 12598.73 22.75 54760.88 88888.00 2012-07-02 04:44:44.500 184 12598.62 22.80 54760.85 88888.00 2012-07-02 04:44:44.625 184 12598.52 22.80 54760.85 88888.00 2012-07-02 04:44:44.750 184 12598.45 22.77 54760.80 88888.00 2012-07-02 04:44:44.875 184 12598.42 22.75 54760.78 88888.00 2012-07-02 04:44:45.000 184 12598.42 22.77 54760.75 88888.00 2012-07-02 04:44:45.125 184 12598.42 22.77 54760.75 88888.00 2012-07-02 04:44:45.250 184 12598.40 22.77 54760.72 88888.00 2012-07-02 04:44:45.375 184 12598.42 22.77 54760.75 88888.00 2012-07-02 04:44:45.500 184 12598.33 22.75 54760.72 88888.00 2012-07-02 04:44:45.625 184 12598.23 22.75 54760.65 88888.00 2012-07-02 04:44:45.750 184 12598.25 22.73 54760.62 88888.00 2012-07-02 04:44:45.875 184 12598.25 22.75 54760.62 88888.00 2012-07-02 04:44:46.000 184 12598.20 22.73 54760.60 88888.00 2012-07-02 04:44:46.125 184 12598.12 22.70 54760.57 88888.00 2012-07-02 04:44:46.250 184 12598.05 22.65 54760.55 88888.00 2012-07-02 04:44:46.375 184 12598.12 22.68 54760.55 88888.00 2012-07-02 04:44:46.500 184 12598.20 22.62 54760.50 88888.00 2012-07-02 04:44:46.625 184 12598.25 22.62 54760.47 88888.00 2012-07-02 04:44:46.750 184 12598.20 22.60 54760.45 88888.00 2012-07-02 04:44:46.875 184 12598.15 22.57 54760.40 88888.00 2012-07-02 04:44:47.000 184 12598.17 22.57 54760.40 88888.00 2012-07-02 04:44:47.125 184 12598.15 22.57 54760.38 88888.00 2012-07-02 04:44:47.250 184 12598.12 22.52 54760.38 88888.00 2012-07-02 04:44:47.375 184 12598.15 22.55 54760.35 88888.00 2012-07-02 04:44:47.500 184 12598.12 22.50 54760.28 88888.00 2012-07-02 04:44:47.625 184 12598.00 22.45 54760.25 88888.00 2012-07-02 04:44:47.750 184 12597.92 22.40 54760.25 88888.00 2012-07-02 04:44:47.875 184 12597.95 22.43 54760.20 88888.00 2012-07-02 04:44:48.000 184 12598.05 22.43 54760.18 88888.00 2012-07-02 04:44:48.125 184 12598.02 22.38 54760.15 88888.00 2012-07-02 04:44:48.250 184 12597.95 22.35 54760.10 88888.00 2012-07-02 04:44:48.375 184 12597.98 22.38 54760.10 88888.00 2012-07-02 04:44:48.500 184 12598.00 22.38 54760.07 88888.00 2012-07-02 04:44:48.625 184 12598.00 22.35 54760.05 88888.00 2012-07-02 04:44:48.750 184 12598.00 22.30 54760.03 88888.00 2012-07-02 04:44:48.875 184 12598.00 22.30 54759.97 88888.00 2012-07-02 04:44:49.000 184 12598.02 22.30 54759.95 88888.00 2012-07-02 04:44:49.125 184 12598.08 22.32 54759.97 88888.00 2012-07-02 04:44:49.250 184 12597.98 22.27 54759.95 88888.00 2012-07-02 04:44:49.375 184 12597.90 22.27 54759.90 88888.00 2012-07-02 04:44:49.500 184 12597.90 22.25 54759.88 88888.00 2012-07-02 04:44:49.625 184 12597.92 22.27 54759.82 88888.00 2012-07-02 04:44:49.750 184 12597.88 22.27 54759.80 88888.00 2012-07-02 04:44:49.875 184 12597.83 22.23 54759.78 88888.00 2012-07-02 04:44:50.000 184 12597.80 22.18 54759.78 88888.00 2012-07-02 04:44:50.125 184 12597.77 22.15 54759.75 88888.00 2012-07-02 04:44:50.250 184 12597.67 22.12 54759.70 88888.00 2012-07-02 04:44:50.375 184 12597.70 22.15 54759.70 88888.00 2012-07-02 04:44:50.500 184 12597.70 22.10 54759.70 88888.00 2012-07-02 04:44:50.625 184 12597.70 22.07 54759.65 88888.00 2012-07-02 04:44:50.750 184 12597.70 22.05 54759.65 88888.00 2012-07-02 04:44:50.875 184 12597.67 22.00 54759.62 88888.00 2012-07-02 04:44:51.000 184 12597.70 22.00 54759.57 88888.00 2012-07-02 04:44:51.125 184 12597.70 21.95 54759.57 88888.00 2012-07-02 04:44:51.250 184 12597.62 21.95 54759.55 88888.00 2012-07-02 04:44:51.375 184 12597.60 21.93 54759.50 88888.00 2012-07-02 04:44:51.500 184 12597.60 21.90 54759.50 88888.00 2012-07-02 04:44:51.625 184 12597.62 21.88 54759.50 88888.00 2012-07-02 04:44:51.750 184 12597.60 21.85 54759.43 88888.00 2012-07-02 04:44:51.875 184 12597.62 21.82 54759.43 88888.00 2012-07-02 04:44:52.000 184 12597.62 21.77 54759.43 88888.00 2012-07-02 04:44:52.125 184 12597.62 21.77 54759.40 88888.00 2012-07-02 04:44:52.250 184 12597.62 21.70 54759.40 88888.00 2012-07-02 04:44:52.375 184 12597.67 21.68 54759.38 88888.00 2012-07-02 04:44:52.500 184 12597.65 21.65 54759.32 88888.00 2012-07-02 04:44:52.625 184 12597.60 21.62 54759.30 88888.00 2012-07-02 04:44:52.750 184 12597.52 21.62 54759.28 88888.00 2012-07-02 04:44:52.875 184 12597.48 21.57 54759.25 88888.00 2012-07-02 04:44:53.000 184 12597.52 21.57 54759.25 88888.00 2012-07-02 04:44:53.125 184 12597.58 21.57 54759.25 88888.00 2012-07-02 04:44:53.250 184 12597.52 21.52 54759.20 88888.00 2012-07-02 04:44:53.375 184 12597.50 21.52 54759.20 88888.00 2012-07-02 04:44:53.500 184 12597.45 21.55 54759.18 88888.00 2012-07-02 04:44:53.625 184 12597.45 21.52 54759.15 88888.00 2012-07-02 04:44:53.750 184 12597.45 21.50 54759.15 88888.00 2012-07-02 04:44:53.875 184 12597.38 21.52 54759.12 88888.00 2012-07-02 04:44:54.000 184 12597.35 21.50 54759.12 88888.00 2012-07-02 04:44:54.125 184 12597.35 21.52 54759.10 88888.00 2012-07-02 04:44:54.250 184 12597.30 21.48 54759.07 88888.00 2012-07-02 04:44:54.375 184 12597.38 21.48 54759.03 88888.00 2012-07-02 04:44:54.500 184 12597.38 21.48 54759.00 88888.00 2012-07-02 04:44:54.625 184 12597.27 21.48 54758.95 88888.00 2012-07-02 04:44:54.750 184 12597.15 21.45 54758.93 88888.00 2012-07-02 04:44:54.875 184 12597.12 21.45 54758.93 88888.00 2012-07-02 04:44:55.000 184 12597.12 21.48 54758.90 88888.00 2012-07-02 04:44:55.125 184 12597.08 21.48 54758.90 88888.00 2012-07-02 04:44:55.250 184 12597.02 21.40 54758.85 88888.00 2012-07-02 04:44:55.375 184 12597.08 21.43 54758.85 88888.00 2012-07-02 04:44:55.500 184 12597.10 21.43 54758.85 88888.00 2012-07-02 04:44:55.625 184 12597.08 21.43 54758.82 88888.00 2012-07-02 04:44:55.750 184 12597.02 21.45 54758.80 88888.00 2012-07-02 04:44:55.875 184 12597.00 21.43 54758.78 88888.00 2012-07-02 04:44:56.000 184 12596.92 21.43 54758.72 88888.00 2012-07-02 04:44:56.125 184 12596.85 21.38 54758.70 88888.00 2012-07-02 04:44:56.250 184 12596.77 21.35 54758.68 88888.00 2012-07-02 04:44:56.375 184 12596.80 21.40 54758.65 88888.00 2012-07-02 04:44:56.500 184 12596.75 21.38 54758.62 88888.00 2012-07-02 04:44:56.625 184 12596.70 21.32 54758.65 88888.00 2012-07-02 04:44:56.750 184 12596.70 21.35 54758.62 88888.00 2012-07-02 04:44:56.875 184 12596.73 21.32 54758.60 88888.00 2012-07-02 04:44:57.000 184 12596.75 21.32 54758.60 88888.00 2012-07-02 04:44:57.125 184 12596.73 21.30 54758.57 88888.00 2012-07-02 04:44:57.250 184 12596.62 21.25 54758.55 88888.00 2012-07-02 04:44:57.375 184 12596.62 21.23 54758.50 88888.00 2012-07-02 04:44:57.500 184 12596.65 21.20 54758.47 88888.00 2012-07-02 04:44:57.625 184 12596.65 21.20 54758.47 88888.00 2012-07-02 04:44:57.750 184 12596.67 21.18 54758.45 88888.00 2012-07-02 04:44:57.875 184 12596.70 21.18 54758.43 88888.00 2012-07-02 04:44:58.000 184 12596.73 21.18 54758.43 88888.00 2012-07-02 04:44:58.125 184 12596.73 21.15 54758.40 88888.00 2012-07-02 04:44:58.250 184 12596.65 21.10 54758.38 88888.00 2012-07-02 04:44:58.375 184 12596.67 21.10 54758.38 88888.00 2012-07-02 04:44:58.500 184 12596.67 21.07 54758.38 88888.00 2012-07-02 04:44:58.625 184 12596.65 21.05 54758.32 88888.00 2012-07-02 04:44:58.750 184 12596.62 21.00 54758.28 88888.00 2012-07-02 04:44:58.875 184 12596.62 21.05 54758.28 88888.00 2012-07-02 04:44:59.000 184 12596.60 21.05 54758.25 88888.00 2012-07-02 04:44:59.125 184 12596.52 20.98 54758.25 88888.00 2012-07-02 04:44:59.250 184 12596.48 20.93 54758.22 88888.00 2012-07-02 04:44:59.375 184 12596.42 20.95 54758.22 88888.00 2012-07-02 04:44:59.500 184 12596.40 20.93 54758.20 88888.00 2012-07-02 04:44:59.625 184 12596.42 20.93 54758.20 88888.00 2012-07-02 04:44:59.750 184 12596.42 20.90 54758.18 88888.00 2012-07-02 04:44:59.875 184 12596.48 20.90 54758.18 88888.00 2012-07-02 04:45:00.000 184 12596.50 20.88 54758.15 88888.00 2012-07-02 04:45:00.125 184 12596.48 20.85 54758.12 88888.00 2012-07-02 04:45:00.250 184 12596.45 20.80 54758.07 88888.00 2012-07-02 04:45:00.375 184 12596.40 20.80 54758.05 88888.00 2012-07-02 04:45:00.500 184 12596.33 20.77 54758.03 88888.00 2012-07-02 04:45:00.625 184 12596.33 20.80 54758.03 88888.00 2012-07-02 04:45:00.750 184 12596.27 20.82 54758.00 88888.00 2012-07-02 04:45:00.875 184 12596.23 20.82 54757.97 88888.00 2012-07-02 04:45:01.000 184 12596.20 20.82 54757.97 88888.00 2012-07-02 04:45:01.125 184 12596.20 20.82 54757.93 88888.00 2012-07-02 04:45:01.250 184 12596.15 20.82 54757.88 88888.00 2012-07-02 04:45:01.375 184 12596.12 20.85 54757.85 88888.00 2012-07-02 04:45:01.500 184 12596.15 20.88 54757.82 88888.00 2012-07-02 04:45:01.625 184 12596.20 20.93 54757.85 88888.00 2012-07-02 04:45:01.750 184 12596.25 20.93 54757.82 88888.00 2012-07-02 04:45:01.875 184 12596.23 20.93 54757.75 88888.00 2012-07-02 04:45:02.000 184 12596.15 20.95 54757.72 88888.00 2012-07-02 04:45:02.125 184 12596.05 20.98 54757.75 88888.00 2012-07-02 04:45:02.250 184 12596.05 20.93 54757.75 88888.00 2012-07-02 04:45:02.375 184 12596.08 20.95 54757.75 88888.00 2012-07-02 04:45:02.500 184 12596.10 21.00 54757.70 88888.00 2012-07-02 04:45:02.625 184 12596.02 20.95 54757.68 88888.00 2012-07-02 04:45:02.750 184 12596.00 20.95 54757.65 88888.00 2012-07-02 04:45:02.875 184 12595.98 20.98 54757.65 88888.00 2012-07-02 04:45:03.000 184 12595.95 21.00 54757.62 88888.00 2012-07-02 04:45:03.125 184 12595.95 21.00 54757.60 88888.00 2012-07-02 04:45:03.250 184 12595.88 21.02 54757.57 88888.00 2012-07-02 04:45:03.375 184 12595.85 21.05 54757.57 88888.00 2012-07-02 04:45:03.500 184 12595.90 21.05 54757.55 88888.00 2012-07-02 04:45:03.625 184 12595.95 21.05 54757.55 88888.00 2012-07-02 04:45:03.750 184 12595.88 21.07 54757.53 88888.00 2012-07-02 04:45:03.875 184 12595.88 21.07 54757.53 88888.00 2012-07-02 04:45:04.000 184 12595.83 21.10 54757.50 88888.00 2012-07-02 04:45:04.125 184 12595.88 21.12 54757.47 88888.00 2012-07-02 04:45:04.250 184 12595.90 21.10 54757.43 88888.00 2012-07-02 04:45:04.375 184 12595.90 21.15 54757.40 88888.00 2012-07-02 04:45:04.500 184 12595.85 21.18 54757.38 88888.00 2012-07-02 04:45:04.625 184 12595.80 21.15 54757.35 88888.00 2012-07-02 04:45:04.750 184 12595.73 21.12 54757.32 88888.00 2012-07-02 04:45:04.875 184 12595.73 21.18 54757.32 88888.00 2012-07-02 04:45:05.000 184 12595.83 21.18 54757.32 88888.00 2012-07-02 04:45:05.125 184 12595.77 21.18 54757.32 88888.00 2012-07-02 04:45:05.250 184 12595.73 21.18 54757.30 88888.00 2012-07-02 04:45:05.375 184 12595.73 21.20 54757.28 88888.00 2012-07-02 04:45:05.500 184 12595.73 21.23 54757.25 88888.00 2012-07-02 04:45:05.625 184 12595.70 21.20 54757.22 88888.00 2012-07-02 04:45:05.750 184 12595.65 21.15 54757.20 88888.00 2012-07-02 04:45:05.875 184 12595.62 21.18 54757.20 88888.00 2012-07-02 04:45:06.000 184 12595.62 21.20 54757.20 88888.00 2012-07-02 04:45:06.125 184 12595.65 21.23 54757.20 88888.00 2012-07-02 04:45:06.250 184 12595.60 21.20 54757.15 88888.00 2012-07-02 04:45:06.375 184 12595.62 21.20 54757.12 88888.00 2012-07-02 04:45:06.500 184 12595.65 21.18 54757.12 88888.00 2012-07-02 04:45:06.625 184 12595.60 21.15 54757.12 88888.00 2012-07-02 04:45:06.750 184 12595.55 21.20 54757.10 88888.00 2012-07-02 04:45:06.875 184 12595.50 21.20 54757.10 88888.00 2012-07-02 04:45:07.000 184 12595.45 21.20 54757.05 88888.00 2012-07-02 04:45:07.125 184 12595.42 21.20 54757.07 88888.00 2012-07-02 04:45:07.250 184 12595.35 21.20 54757.05 88888.00 2012-07-02 04:45:07.375 184 12595.38 21.18 54757.03 88888.00 2012-07-02 04:45:07.500 184 12595.38 21.20 54757.00 88888.00 2012-07-02 04:45:07.625 184 12595.40 21.23 54756.97 88888.00 2012-07-02 04:45:07.750 184 12595.38 21.25 54757.00 88888.00 2012-07-02 04:45:07.875 184 12595.27 21.25 54756.97 88888.00 2012-07-02 04:45:08.000 184 12595.27 21.25 54756.95 88888.00 2012-07-02 04:45:08.125 184 12595.27 21.30 54756.95 88888.00 2012-07-02 04:45:08.250 184 12595.23 21.27 54756.93 88888.00 2012-07-02 04:45:08.375 184 12595.17 21.25 54756.93 88888.00 2012-07-02 04:45:08.500 184 12595.17 21.25 54756.90 88888.00 2012-07-02 04:45:08.625 184 12595.17 21.27 54756.93 88888.00 2012-07-02 04:45:08.750 184 12595.12 21.27 54756.90 88888.00 2012-07-02 04:45:08.875 184 12595.10 21.27 54756.88 88888.00 2012-07-02 04:45:09.000 184 12595.12 21.25 54756.82 88888.00 2012-07-02 04:45:09.125 184 12595.08 21.27 54756.82 88888.00 2012-07-02 04:45:09.250 184 12595.00 21.27 54756.82 88888.00 2012-07-02 04:45:09.375 184 12595.02 21.30 54756.80 88888.00 2012-07-02 04:45:09.500 184 12595.08 21.30 54756.78 88888.00 2012-07-02 04:45:09.625 184 12595.00 21.30 54756.75 88888.00 2012-07-02 04:45:09.750 184 12594.92 21.30 54756.75 88888.00 2012-07-02 04:45:09.875 184 12594.88 21.32 54756.75 88888.00 2012-07-02 04:45:10.000 184 12594.88 21.32 54756.78 88888.00 2012-07-02 04:45:10.125 184 12594.88 21.30 54756.75 88888.00 2012-07-02 04:45:10.250 184 12594.77 21.30 54756.72 88888.00 2012-07-02 04:45:10.375 184 12594.77 21.35 54756.72 88888.00 2012-07-02 04:45:10.500 184 12594.77 21.38 54756.70 88888.00 2012-07-02 04:45:10.625 184 12594.70 21.38 54756.70 88888.00 2012-07-02 04:45:10.750 184 12594.67 21.40 54756.68 88888.00 2012-07-02 04:45:10.875 184 12594.75 21.40 54756.65 88888.00 2012-07-02 04:45:11.000 184 12594.75 21.38 54756.62 88888.00 2012-07-02 04:45:11.125 184 12594.70 21.38 54756.62 88888.00 2012-07-02 04:45:11.250 184 12594.65 21.35 54756.60 88888.00 2012-07-02 04:45:11.375 184 12594.73 21.38 54756.57 88888.00 2012-07-02 04:45:11.500 184 12594.75 21.35 54756.60 88888.00 2012-07-02 04:45:11.625 184 12594.73 21.35 54756.60 88888.00 2012-07-02 04:45:11.750 184 12594.67 21.40 54756.57 88888.00 2012-07-02 04:45:11.875 184 12594.70 21.43 54756.53 88888.00 2012-07-02 04:45:12.000 184 12594.75 21.45 54756.50 88888.00 2012-07-02 04:45:12.125 184 12594.73 21.48 54756.50 88888.00 2012-07-02 04:45:12.250 184 12594.65 21.50 54756.50 88888.00 2012-07-02 04:45:12.375 184 12594.58 21.50 54756.47 88888.00 2012-07-02 04:45:12.500 184 12594.52 21.50 54756.43 88888.00 2012-07-02 04:45:12.625 184 12594.55 21.50 54756.40 88888.00 2012-07-02 04:45:12.750 184 12594.55 21.52 54756.43 88888.00 2012-07-02 04:45:12.875 184 12594.58 21.52 54756.40 88888.00 2012-07-02 04:45:13.000 184 12594.62 21.52 54756.38 88888.00 2012-07-02 04:45:13.125 184 12594.62 21.52 54756.38 88888.00 2012-07-02 04:45:13.250 184 12594.50 21.52 54756.38 88888.00 2012-07-02 04:45:13.375 184 12594.50 21.52 54756.32 88888.00 2012-07-02 04:45:13.500 184 12594.50 21.52 54756.32 88888.00 2012-07-02 04:45:13.625 184 12594.52 21.55 54756.32 88888.00 2012-07-02 04:45:13.750 184 12594.50 21.57 54756.32 88888.00 2012-07-02 04:45:13.875 184 12594.45 21.57 54756.30 88888.00 2012-07-02 04:45:14.000 184 12594.38 21.55 54756.30 88888.00 2012-07-02 04:45:14.125 184 12594.38 21.55 54756.30 88888.00 2012-07-02 04:45:14.250 184 12594.35 21.52 54756.28 88888.00 2012-07-02 04:45:14.375 184 12594.35 21.55 54756.28 88888.00 2012-07-02 04:45:14.500 184 12594.25 21.55 54756.28 88888.00 2012-07-02 04:45:14.625 184 12594.17 21.55 54756.25 88888.00 2012-07-02 04:45:14.750 184 12594.12 21.52 54756.22 88888.00 2012-07-02 04:45:14.875 184 12594.05 21.50 54756.22 88888.00 2012-07-02 04:45:15.000 184 12594.08 21.48 54756.20 88888.00 2012-07-02 04:45:15.125 184 12594.05 21.52 54756.22 88888.00 2012-07-02 04:45:15.250 184 12593.90 21.48 54756.22 88888.00 2012-07-02 04:45:15.375 184 12593.92 21.48 54756.20 88888.00 2012-07-02 04:45:15.500 184 12593.92 21.48 54756.20 88888.00 2012-07-02 04:45:15.625 184 12593.88 21.43 54756.20 88888.00 2012-07-02 04:45:15.750 184 12593.83 21.40 54756.18 88888.00 2012-07-02 04:45:15.875 184 12593.83 21.40 54756.15 88888.00 2012-07-02 04:45:16.000 184 12593.75 21.40 54756.15 88888.00 2012-07-02 04:45:16.125 184 12593.67 21.38 54756.12 88888.00 2012-07-02 04:45:16.250 184 12593.60 21.35 54756.12 88888.00 2012-07-02 04:45:16.375 184 12593.62 21.38 54756.12 88888.00 2012-07-02 04:45:16.500 184 12593.60 21.35 54756.10 88888.00 2012-07-02 04:45:16.625 184 12593.62 21.35 54756.10 88888.00 2012-07-02 04:45:16.750 184 12593.65 21.35 54756.10 88888.00 2012-07-02 04:45:16.875 184 12593.62 21.30 54756.10 88888.00 2012-07-02 04:45:17.000 184 12593.60 21.30 54756.07 88888.00 2012-07-02 04:45:17.125 184 12593.50 21.30 54756.05 88888.00 2012-07-02 04:45:17.250 184 12593.45 21.25 54756.05 88888.00 2012-07-02 04:45:17.375 184 12593.48 21.25 54756.03 88888.00 2012-07-02 04:45:17.500 184 12593.40 21.25 54756.03 88888.00 2012-07-02 04:45:17.625 184 12593.38 21.25 54756.03 88888.00 2012-07-02 04:45:17.750 184 12593.38 21.25 54755.97 88888.00 2012-07-02 04:45:17.875 184 12593.40 21.27 54756.00 88888.00 2012-07-02 04:45:18.000 184 12593.42 21.25 54755.97 88888.00 2012-07-02 04:45:18.125 184 12593.42 21.23 54755.97 88888.00 2012-07-02 04:45:18.250 184 12593.38 21.23 54755.97 88888.00 2012-07-02 04:45:18.375 184 12593.38 21.23 54755.95 88888.00 2012-07-02 04:45:18.500 184 12593.30 21.25 54755.95 88888.00 2012-07-02 04:45:18.625 184 12593.30 21.27 54755.95 88888.00 2012-07-02 04:45:18.750 184 12593.27 21.20 54755.93 88888.00 2012-07-02 04:45:18.875 184 12593.25 21.23 54755.90 88888.00 2012-07-02 04:45:19.000 184 12593.20 21.20 54755.88 88888.00 2012-07-02 04:45:19.125 184 12593.12 21.20 54755.88 88888.00 2012-07-02 04:45:19.250 184 12593.08 21.15 54755.90 88888.00 2012-07-02 04:45:19.375 184 12593.15 21.15 54755.90 88888.00 2012-07-02 04:45:19.500 184 12593.23 21.12 54755.90 88888.00 2012-07-02 04:45:19.625 184 12593.20 21.10 54755.88 88888.00 2012-07-02 04:45:19.750 184 12593.10 21.07 54755.88 88888.00 2012-07-02 04:45:19.875 184 12593.05 21.05 54755.85 88888.00 2012-07-02 04:45:20.000 184 12593.08 21.02 54755.82 88888.00 2012-07-02 04:45:20.125 184 12593.02 21.02 54755.80 88888.00 2012-07-02 04:45:20.250 184 12592.92 21.00 54755.80 88888.00 2012-07-02 04:45:20.375 184 12592.90 20.98 54755.80 88888.00 2012-07-02 04:45:20.500 184 12592.83 20.95 54755.82 88888.00 2012-07-02 04:45:20.625 184 12592.88 20.95 54755.82 88888.00 2012-07-02 04:45:20.750 184 12592.90 20.88 54755.78 88888.00 2012-07-02 04:45:20.875 184 12592.88 20.82 54755.78 88888.00 2012-07-02 04:45:21.000 184 12592.83 20.82 54755.75 88888.00 2012-07-02 04:45:21.125 184 12592.80 20.80 54755.78 88888.00 2012-07-02 04:45:21.250 184 12592.75 20.75 54755.75 88888.00 2012-07-02 04:45:21.375 184 12592.83 20.75 54755.72 88888.00 2012-07-02 04:45:21.500 184 12592.80 20.68 54755.70 88888.00 2012-07-02 04:45:21.625 184 12592.80 20.65 54755.72 88888.00 2012-07-02 04:45:21.750 184 12592.83 20.62 54755.72 88888.00 2012-07-02 04:45:21.875 184 12592.80 20.57 54755.68 88888.00 2012-07-02 04:45:22.000 184 12592.83 20.52 54755.65 88888.00 2012-07-02 04:45:22.125 184 12592.83 20.45 54755.62 88888.00 2012-07-02 04:45:22.250 184 12592.80 20.43 54755.65 88888.00 2012-07-02 04:45:22.375 184 12592.83 20.43 54755.62 88888.00 2012-07-02 04:45:22.500 184 12592.85 20.40 54755.60 88888.00 2012-07-02 04:45:22.625 184 12592.80 20.32 54755.60 88888.00 2012-07-02 04:45:22.750 184 12592.83 20.32 54755.60 88888.00 2012-07-02 04:45:22.875 184 12592.80 20.27 54755.57 88888.00 2012-07-02 04:45:23.000 184 12592.75 20.25 54755.55 88888.00 2012-07-02 04:45:23.125 184 12592.73 20.23 54755.53 88888.00 2012-07-02 04:45:23.250 184 12592.65 20.18 54755.57 88888.00 2012-07-02 04:45:23.375 184 12592.73 20.20 54755.57 88888.00 2012-07-02 04:45:23.500 184 12592.75 20.18 54755.57 88888.00 2012-07-02 04:45:23.625 184 12592.75 20.18 54755.55 88888.00 2012-07-02 04:45:23.750 184 12592.67 20.10 54755.53 88888.00 2012-07-02 04:45:23.875 184 12592.58 20.07 54755.53 88888.00 2012-07-02 04:45:24.000 184 12592.52 20.05 54755.50 88888.00 2012-07-02 04:45:24.125 184 12592.55 20.07 54755.47 88888.00 2012-07-02 04:45:24.250 184 12592.50 20.05 54755.45 88888.00 2012-07-02 04:45:24.375 184 12592.50 20.02 54755.45 88888.00 2012-07-02 04:45:24.500 184 12592.48 20.00 54755.45 88888.00 2012-07-02 04:45:24.625 184 12592.42 20.00 54755.45 88888.00 2012-07-02 04:45:24.750 184 12592.42 19.98 54755.43 88888.00 2012-07-02 04:45:24.875 184 12592.42 19.95 54755.43 88888.00 2012-07-02 04:45:25.000 184 12592.40 19.93 54755.40 88888.00 2012-07-02 04:45:25.125 184 12592.38 19.93 54755.40 88888.00 2012-07-02 04:45:25.250 184 12592.30 19.90 54755.43 88888.00 2012-07-02 04:45:25.375 184 12592.30 19.90 54755.43 88888.00 2012-07-02 04:45:25.500 184 12592.27 19.88 54755.43 88888.00 2012-07-02 04:45:25.625 184 12592.27 19.93 54755.40 88888.00 2012-07-02 04:45:25.750 184 12592.27 19.93 54755.40 88888.00 2012-07-02 04:45:25.875 184 12592.25 19.93 54755.40 88888.00 2012-07-02 04:45:26.000 184 12592.23 19.95 54755.38 88888.00 2012-07-02 04:45:26.125 184 12592.12 19.90 54755.35 88888.00 2012-07-02 04:45:26.250 184 12592.10 19.88 54755.32 88888.00 2012-07-02 04:45:26.375 184 12592.15 19.90 54755.35 88888.00 2012-07-02 04:45:26.500 184 12592.15 19.88 54755.35 88888.00 2012-07-02 04:45:26.625 184 12592.17 19.88 54755.32 88888.00 2012-07-02 04:45:26.750 184 12592.17 19.85 54755.32 88888.00 2012-07-02 04:45:26.875 184 12592.20 19.82 54755.32 88888.00 2012-07-02 04:45:27.000 184 12592.23 19.82 54755.32 88888.00 2012-07-02 04:45:27.125 184 12592.20 19.77 54755.32 88888.00 2012-07-02 04:45:27.250 184 12592.17 19.75 54755.30 88888.00 2012-07-02 04:45:27.375 184 12592.17 19.75 54755.28 88888.00 2012-07-02 04:45:27.500 184 12592.20 19.73 54755.28 88888.00 2012-07-02 04:45:27.625 184 12592.20 19.70 54755.28 88888.00 2012-07-02 04:45:27.750 184 12592.20 19.68 54755.28 88888.00 2012-07-02 04:45:27.875 184 12592.23 19.68 54755.28 88888.00 2012-07-02 04:45:28.000 184 12592.27 19.65 54755.28 88888.00 2012-07-02 04:45:28.125 184 12592.27 19.60 54755.25 88888.00 2012-07-02 04:45:28.250 184 12592.25 19.57 54755.22 88888.00 2012-07-02 04:45:28.375 184 12592.30 19.57 54755.22 88888.00 2012-07-02 04:45:28.500 184 12592.33 19.52 54755.22 88888.00 2012-07-02 04:45:28.625 184 12592.30 19.52 54755.22 88888.00 2012-07-02 04:45:28.750 184 12592.35 19.52 54755.22 88888.00 2012-07-02 04:45:28.875 184 12592.42 19.52 54755.22 88888.00 2012-07-02 04:45:29.000 184 12592.40 19.52 54755.20 88888.00 2012-07-02 04:45:29.125 184 12592.27 19.50 54755.20 88888.00 2012-07-02 04:45:29.250 184 12592.23 19.48 54755.20 88888.00 2012-07-02 04:45:29.375 184 12592.33 19.48 54755.18 88888.00 2012-07-02 04:45:29.500 184 12592.35 19.48 54755.18 88888.00 2012-07-02 04:45:29.625 184 12592.35 19.48 54755.18 88888.00 2012-07-02 04:45:29.750 184 12592.30 19.52 54755.20 88888.00 2012-07-02 04:45:29.875 184 12592.27 19.52 54755.18 88888.00 2012-07-02 04:45:30.000 184 12592.23 19.55 54755.15 88888.00 2012-07-02 04:45:30.125 184 12592.25 19.57 54755.18 88888.00 2012-07-02 04:45:30.250 184 12592.27 19.57 54755.12 88888.00 2012-07-02 04:45:30.375 184 12592.30 19.57 54755.10 88888.00 2012-07-02 04:45:30.500 184 12592.30 19.55 54755.10 88888.00 2012-07-02 04:45:30.625 184 12592.35 19.55 54755.10 88888.00 2012-07-02 04:45:30.750 184 12592.33 19.62 54755.10 88888.00 2012-07-02 04:45:30.875 184 12592.30 19.62 54755.10 88888.00 2012-07-02 04:45:31.000 184 12592.27 19.60 54755.07 88888.00 2012-07-02 04:45:31.125 184 12592.35 19.57 54755.07 88888.00 2012-07-02 04:45:31.250 184 12592.35 19.55 54755.07 88888.00 2012-07-02 04:45:31.375 184 12592.33 19.55 54755.05 88888.00 2012-07-02 04:45:31.500 184 12592.33 19.55 54755.03 88888.00 2012-07-02 04:45:31.625 184 12592.40 19.55 54755.03 88888.00 2012-07-02 04:45:31.750 184 12592.42 19.50 54755.05 88888.00 2012-07-02 04:45:31.875 184 12592.40 19.48 54755.03 88888.00 2012-07-02 04:45:32.000 184 12592.42 19.50 54755.00 88888.00 2012-07-02 04:45:32.125 184 12592.48 19.48 54755.03 88888.00 2012-07-02 04:45:32.250 184 12592.45 19.45 54755.00 88888.00 2012-07-02 04:45:32.375 184 12592.48 19.45 54754.97 88888.00 2012-07-02 04:45:32.500 184 12592.50 19.45 54754.97 88888.00 2012-07-02 04:45:32.625 184 12592.52 19.43 54755.00 88888.00 2012-07-02 04:45:32.750 184 12592.52 19.40 54755.00 88888.00 2012-07-02 04:45:32.875 184 12592.52 19.40 54755.00 88888.00 2012-07-02 04:45:33.000 184 12592.58 19.38 54754.97 88888.00 2012-07-02 04:45:33.125 184 12592.55 19.38 54754.95 88888.00 2012-07-02 04:45:33.250 184 12592.50 19.35 54754.95 88888.00 2012-07-02 04:45:33.375 184 12592.58 19.38 54755.00 88888.00 2012-07-02 04:45:33.500 184 12592.65 19.40 54754.97 88888.00 2012-07-02 04:45:33.625 184 12592.62 19.35 54754.95 88888.00 2012-07-02 04:45:33.750 184 12592.62 19.32 54754.93 88888.00 2012-07-02 04:45:33.875 184 12592.65 19.32 54754.93 88888.00 2012-07-02 04:45:34.000 184 12592.67 19.32 54754.95 88888.00 2012-07-02 04:45:34.125 184 12592.67 19.35 54754.97 88888.00 2012-07-02 04:45:34.250 184 12592.67 19.32 54754.95 88888.00 2012-07-02 04:45:34.375 184 12592.73 19.32 54754.95 88888.00 2012-07-02 04:45:34.500 184 12592.67 19.32 54754.95 88888.00 2012-07-02 04:45:34.625 184 12592.67 19.30 54754.95 88888.00 2012-07-02 04:45:34.750 184 12592.70 19.30 54754.93 88888.00 2012-07-02 04:45:34.875 184 12592.67 19.30 54754.95 88888.00 2012-07-02 04:45:35.000 184 12592.62 19.27 54754.93 88888.00 2012-07-02 04:45:35.125 184 12592.62 19.27 54754.93 88888.00 2012-07-02 04:45:35.250 184 12592.62 19.30 54754.93 88888.00 2012-07-02 04:45:35.375 184 12592.65 19.30 54754.93 88888.00 2012-07-02 04:45:35.500 184 12592.65 19.30 54754.93 88888.00 2012-07-02 04:45:35.625 184 12592.65 19.35 54754.93 88888.00 2012-07-02 04:45:35.750 184 12592.67 19.35 54754.90 88888.00 2012-07-02 04:45:35.875 184 12592.62 19.35 54754.95 88888.00 2012-07-02 04:45:36.000 184 12592.58 19.35 54754.93 88888.00 2012-07-02 04:45:36.125 184 12592.58 19.32 54754.93 88888.00 2012-07-02 04:45:36.250 184 12592.58 19.35 54754.90 88888.00 2012-07-02 04:45:36.375 184 12592.65 19.38 54754.88 88888.00 2012-07-02 04:45:36.500 184 12592.67 19.40 54754.88 88888.00 2012-07-02 04:45:36.625 184 12592.65 19.43 54754.88 88888.00 2012-07-02 04:45:36.750 184 12592.58 19.43 54754.88 88888.00 2012-07-02 04:45:36.875 184 12592.55 19.45 54754.90 88888.00 2012-07-02 04:45:37.000 184 12592.55 19.48 54754.90 88888.00 2012-07-02 04:45:37.125 184 12592.55 19.48 54754.90 88888.00 2012-07-02 04:45:37.250 184 12592.52 19.52 54754.93 88888.00 2012-07-02 04:45:37.375 184 12592.62 19.55 54754.90 88888.00 2012-07-02 04:45:37.500 184 12592.62 19.57 54754.93 88888.00 2012-07-02 04:45:37.625 184 12592.55 19.57 54754.90 88888.00 2012-07-02 04:45:37.750 184 12592.48 19.57 54754.90 88888.00 2012-07-02 04:45:37.875 184 12592.45 19.60 54754.90 88888.00 2012-07-02 04:45:38.000 184 12592.52 19.60 54754.90 88888.00 2012-07-02 04:45:38.125 184 12592.60 19.60 54754.88 88888.00 2012-07-02 04:45:38.250 184 12592.55 19.68 54754.90 88888.00 2012-07-02 04:45:38.375 184 12592.58 19.70 54754.90 88888.00 2012-07-02 04:45:38.500 184 12592.58 19.70 54754.88 88888.00 2012-07-02 04:45:38.625 184 12592.58 19.70 54754.90 88888.00 2012-07-02 04:45:38.750 184 12592.52 19.70 54754.90 88888.00 2012-07-02 04:45:38.875 184 12592.48 19.73 54754.93 88888.00 2012-07-02 04:45:39.000 184 12592.42 19.77 54754.93 88888.00 2012-07-02 04:45:39.125 184 12592.38 19.77 54754.90 88888.00 2012-07-02 04:45:39.250 184 12592.33 19.82 54754.88 88888.00 2012-07-02 04:45:39.375 184 12592.38 19.88 54754.85 88888.00 2012-07-02 04:45:39.500 184 12592.35 19.90 54754.88 88888.00 2012-07-02 04:45:39.625 184 12592.33 20.00 54754.90 88888.00 2012-07-02 04:45:39.750 184 12592.33 20.05 54754.90 88888.00 2012-07-02 04:45:39.875 184 12592.30 20.10 54754.88 88888.00 2012-07-02 04:45:40.000 184 12592.27 20.15 54754.90 88888.00 2012-07-02 04:45:40.125 184 12592.27 20.18 54754.93 88888.00 2012-07-02 04:45:40.250 184 12592.17 20.20 54754.93 88888.00 2012-07-02 04:45:40.375 184 12592.10 20.25 54754.93 88888.00 2012-07-02 04:45:40.500 184 12592.02 20.32 54754.93 88888.00 2012-07-02 04:45:40.625 184 12592.02 20.38 54754.93 88888.00 2012-07-02 04:45:40.750 184 12592.02 20.40 54754.95 88888.00 2012-07-02 04:45:40.875 184 12591.98 20.45 54754.95 88888.00 2012-07-02 04:45:41.000 184 12592.00 20.48 54754.93 88888.00 2012-07-02 04:45:41.125 184 12592.02 20.55 54754.93 88888.00 2012-07-02 04:45:41.250 184 12592.00 20.62 54754.93 88888.00 2012-07-02 04:45:41.375 184 12592.00 20.68 54754.97 88888.00 2012-07-02 04:45:41.500 184 12591.95 20.73 54754.97 88888.00 2012-07-02 04:45:41.625 184 12591.95 20.75 54754.97 88888.00 2012-07-02 04:45:41.750 184 12591.95 20.82 54754.97 88888.00 2012-07-02 04:45:41.875 184 12591.92 20.85 54754.97 88888.00 2012-07-02 04:45:42.000 184 12591.98 20.90 54754.95 88888.00 2012-07-02 04:45:42.125 184 12591.98 20.95 54754.95 88888.00 2012-07-02 04:45:42.250 184 12591.90 21.02 54754.97 88888.00 2012-07-02 04:45:42.375 184 12591.83 21.07 54754.97 88888.00 2012-07-02 04:45:42.500 184 12591.77 21.10 54755.00 88888.00 2012-07-02 04:45:42.625 184 12591.75 21.15 54755.00 88888.00 2012-07-02 04:45:42.750 184 12591.70 21.25 54754.97 88888.00 2012-07-02 04:45:42.875 184 12591.70 21.32 54754.97 88888.00 2012-07-02 04:45:43.000 184 12591.67 21.35 54754.97 88888.00 2012-07-02 04:45:43.125 184 12591.60 21.40 54754.97 88888.00 2012-07-02 04:45:43.250 184 12591.52 21.48 54754.97 88888.00 2012-07-02 04:45:43.375 184 12591.50 21.57 54755.00 88888.00 2012-07-02 04:45:43.500 184 12591.40 21.65 54755.00 88888.00 2012-07-02 04:45:43.625 184 12591.40 21.70 54755.00 88888.00 2012-07-02 04:45:43.750 184 12591.45 21.75 54755.00 88888.00 2012-07-02 04:45:43.875 184 12591.40 21.82 54754.97 88888.00 2012-07-02 04:45:44.000 184 12591.25 21.88 54754.97 88888.00 2012-07-02 04:45:44.125 184 12591.20 21.93 54754.95 88888.00 2012-07-02 04:45:44.250 184 12591.20 22.02 54754.95 88888.00 2012-07-02 04:45:44.375 184 12591.17 22.07 54754.97 88888.00 2012-07-02 04:45:44.500 184 12591.10 22.15 54754.95 88888.00 2012-07-02 04:45:44.625 184 12591.15 22.23 54754.97 88888.00 2012-07-02 04:45:44.750 184 12591.12 22.27 54755.00 88888.00 2012-07-02 04:45:44.875 184 12591.05 22.30 54754.95 88888.00 2012-07-02 04:45:45.000 184 12591.02 22.32 54754.95 88888.00 2012-07-02 04:45:45.125 184 12591.02 22.38 54754.97 88888.00 2012-07-02 04:45:45.250 184 12590.98 22.45 54754.97 88888.00 2012-07-02 04:45:45.375 184 12590.90 22.50 54754.97 88888.00 2012-07-02 04:45:45.500 184 12590.85 22.55 54754.97 88888.00 2012-07-02 04:45:45.625 184 12590.88 22.62 54754.97 88888.00 2012-07-02 04:45:45.750 184 12590.83 22.65 54754.97 88888.00 2012-07-02 04:45:45.875 184 12590.75 22.73 54755.00 88888.00 2012-07-02 04:45:46.000 184 12590.67 22.80 54754.97 88888.00 2012-07-02 04:45:46.125 184 12590.70 22.85 54754.97 88888.00 2012-07-02 04:45:46.250 184 12590.62 22.88 54755.00 88888.00 2012-07-02 04:45:46.375 184 12590.58 22.95 54755.00 88888.00 2012-07-02 04:45:46.500 184 12590.52 23.02 54755.00 88888.00 2012-07-02 04:45:46.625 184 12590.55 23.12 54755.03 88888.00 2012-07-02 04:45:46.750 184 12590.55 23.15 54755.00 88888.00 2012-07-02 04:45:46.875 184 12590.52 23.23 54755.00 88888.00 2012-07-02 04:45:47.000 184 12590.52 23.27 54755.00 88888.00 2012-07-02 04:45:47.125 184 12590.50 23.32 54755.00 88888.00 2012-07-02 04:45:47.250 184 12590.50 23.40 54755.03 88888.00 2012-07-02 04:45:47.375 184 12590.50 23.45 54755.00 88888.00 2012-07-02 04:45:47.500 184 12590.42 23.55 54755.00 88888.00 2012-07-02 04:45:47.625 184 12590.38 23.60 54755.00 88888.00 2012-07-02 04:45:47.750 184 12590.35 23.68 54755.03 88888.00 2012-07-02 04:45:47.875 184 12590.27 23.75 54755.03 88888.00 2012-07-02 04:45:48.000 184 12590.25 23.82 54755.00 88888.00 2012-07-02 04:45:48.125 184 12590.15 23.93 54755.00 88888.00 2012-07-02 04:45:48.250 184 12590.08 24.00 54755.03 88888.00 2012-07-02 04:45:48.375 184 12590.08 24.10 54755.00 88888.00 2012-07-02 04:45:48.500 184 12590.05 24.20 54755.03 88888.00 2012-07-02 04:45:48.625 184 12590.00 24.27 54755.00 88888.00 2012-07-02 04:45:48.750 184 12589.88 24.30 54754.97 88888.00 2012-07-02 04:45:48.875 184 12589.80 24.38 54754.97 88888.00 2012-07-02 04:45:49.000 184 12589.80 24.48 54754.97 88888.00 2012-07-02 04:45:49.125 184 12589.80 24.57 54754.97 88888.00 2012-07-02 04:45:49.250 184 12589.73 24.70 54755.00 88888.00 2012-07-02 04:45:49.375 184 12589.70 24.75 54754.97 88888.00 2012-07-02 04:45:49.500 184 12589.60 24.80 54754.95 88888.00 2012-07-02 04:45:49.625 184 12589.58 24.90 54754.97 88888.00 2012-07-02 04:45:49.750 184 12589.58 24.95 54754.97 88888.00 2012-07-02 04:45:49.875 184 12589.55 25.02 54754.97 88888.00 2012-07-02 04:45:50.000 184 12589.55 25.15 54754.95 88888.00 2012-07-02 04:45:50.125 184 12589.52 25.20 54754.95 88888.00 2012-07-02 04:45:50.250 184 12589.40 25.30 54754.95 88888.00 2012-07-02 04:45:50.375 184 12589.40 25.43 54754.95 88888.00 2012-07-02 04:45:50.500 184 12589.40 25.50 54754.95 88888.00 2012-07-02 04:45:50.625 184 12589.33 25.55 54754.95 88888.00 2012-07-02 04:45:50.750 184 12589.25 25.65 54754.95 88888.00 2012-07-02 04:45:50.875 184 12589.25 25.68 54754.95 88888.00 2012-07-02 04:45:51.000 184 12589.20 25.77 54754.93 88888.00 2012-07-02 04:45:51.125 184 12589.08 25.85 54754.95 88888.00 2012-07-02 04:45:51.250 184 12589.00 25.90 54754.93 88888.00 2012-07-02 04:45:51.375 184 12588.95 25.93 54754.90 88888.00 2012-07-02 04:45:51.500 184 12588.90 26.00 54754.90 88888.00 2012-07-02 04:45:51.625 184 12588.90 26.07 54754.90 88888.00 2012-07-02 04:45:51.750 184 12588.88 26.15 54754.88 88888.00 2012-07-02 04:45:51.875 184 12588.80 26.20 54754.85 88888.00 2012-07-02 04:45:52.000 184 12588.80 26.25 54754.82 88888.00 2012-07-02 04:45:52.125 184 12588.77 26.35 54754.82 88888.00 2012-07-02 04:45:52.250 184 12588.80 26.40 54754.82 88888.00 2012-07-02 04:45:52.375 184 12588.80 26.45 54754.82 88888.00 2012-07-02 04:45:52.500 184 12588.70 26.50 54754.82 88888.00 2012-07-02 04:45:52.625 184 12588.62 26.57 54754.80 88888.00 2012-07-02 04:45:52.750 184 12588.58 26.62 54754.78 88888.00 2012-07-02 04:45:52.875 184 12588.55 26.68 54754.75 88888.00 2012-07-02 04:45:53.000 184 12588.55 26.75 54754.72 88888.00 2012-07-02 04:45:53.125 184 12588.55 26.82 54754.78 88888.00 2012-07-02 04:45:53.250 184 12588.48 26.90 54754.78 88888.00 2012-07-02 04:45:53.375 184 12588.48 26.98 54754.75 88888.00 2012-07-02 04:45:53.500 184 12588.45 27.02 54754.72 88888.00 2012-07-02 04:45:53.625 184 12588.40 27.07 54754.72 88888.00 2012-07-02 04:45:53.750 184 12588.25 27.15 54754.70 88888.00 2012-07-02 04:45:53.875 184 12588.15 27.23 54754.70 88888.00 2012-07-02 04:45:54.000 184 12588.12 27.32 54754.70 88888.00 2012-07-02 04:45:54.125 184 12588.10 27.32 54754.70 88888.00 2012-07-02 04:45:54.250 184 12588.02 27.35 54754.68 88888.00 2012-07-02 04:45:54.375 184 12587.95 27.43 54754.68 88888.00 2012-07-02 04:45:54.500 184 12587.85 27.50 54754.65 88888.00 2012-07-02 04:45:54.625 184 12587.80 27.55 54754.65 88888.00 2012-07-02 04:45:54.750 184 12587.75 27.60 54754.70 88888.00 2012-07-02 04:45:54.875 184 12587.70 27.65 54754.68 88888.00 2012-07-02 04:45:55.000 184 12587.65 27.70 54754.60 88888.00 2012-07-02 04:45:55.125 184 12587.62 27.75 54754.62 88888.00 2012-07-02 04:45:55.250 184 12587.52 27.77 54754.60 88888.00 2012-07-02 04:45:55.375 184 12587.50 27.82 54754.57 88888.00 2012-07-02 04:45:55.500 184 12587.45 27.88 54754.57 88888.00 2012-07-02 04:45:55.625 184 12587.42 27.93 54754.57 88888.00 2012-07-02 04:45:55.750 184 12587.35 28.00 54754.57 88888.00 2012-07-02 04:45:55.875 184 12587.33 28.05 54754.57 88888.00 2012-07-02 04:45:56.000 184 12587.27 28.10 54754.55 88888.00 2012-07-02 04:45:56.125 184 12587.20 28.10 54754.53 88888.00 2012-07-02 04:45:56.250 184 12587.08 28.12 54754.50 88888.00 2012-07-02 04:45:56.375 184 12587.02 28.18 54754.50 88888.00 2012-07-02 04:45:56.500 184 12586.98 28.27 54754.47 88888.00 2012-07-02 04:45:56.625 184 12586.98 28.35 54754.47 88888.00 2012-07-02 04:45:56.750 184 12586.98 28.38 54754.45 88888.00 2012-07-02 04:45:56.875 184 12586.92 28.45 54754.45 88888.00 2012-07-02 04:45:57.000 184 12586.88 28.50 54754.43 88888.00 2012-07-02 04:45:57.125 184 12586.85 28.55 54754.40 88888.00 2012-07-02 04:45:57.250 184 12586.80 28.55 54754.38 88888.00 2012-07-02 04:45:57.375 184 12586.77 28.65 54754.38 88888.00 2012-07-02 04:45:57.500 184 12586.73 28.73 54754.32 88888.00 2012-07-02 04:45:57.625 184 12586.73 28.80 54754.35 88888.00 2012-07-02 04:45:57.750 184 12586.62 28.82 54754.32 88888.00 2012-07-02 04:45:57.875 184 12586.55 28.90 54754.30 88888.00 2012-07-02 04:45:58.000 184 12586.58 28.98 54754.30 88888.00 2012-07-02 04:45:58.125 184 12586.52 29.02 54754.28 88888.00 2012-07-02 04:45:58.250 184 12586.42 29.05 54754.28 88888.00 2012-07-02 04:45:58.375 184 12586.42 29.10 54754.22 88888.00 2012-07-02 04:45:58.500 184 12586.40 29.18 54754.18 88888.00 2012-07-02 04:45:58.625 184 12586.40 29.25 54754.15 88888.00 2012-07-02 04:45:58.750 184 12586.33 29.30 54754.12 88888.00 2012-07-02 04:45:58.875 184 12586.30 29.38 54754.10 88888.00 2012-07-02 04:45:59.000 184 12586.27 29.43 54754.05 88888.00 2012-07-02 04:45:59.125 184 12586.23 29.48 54754.07 88888.00 2012-07-02 04:45:59.250 184 12586.12 29.50 54754.05 88888.00 2012-07-02 04:45:59.375 184 12586.17 29.55 54754.00 88888.00 2012-07-02 04:45:59.500 184 12586.12 29.60 54754.03 88888.00 2012-07-02 04:45:59.625 184 12586.10 29.62 54754.00 88888.00 2012-07-02 04:45:59.750 184 12586.10 29.65 54753.97 88888.00 2012-07-02 04:45:59.875 184 12586.12 29.70 54753.93 88888.00 2012-07-02 04:46:00.000 184 12586.15 29.77 54753.88 88888.00 2012-07-02 04:46:00.125 184 12586.05 29.77 54753.85 88888.00 2012-07-02 04:46:00.250 184 12586.02 29.80 54753.85 88888.00 2012-07-02 04:46:00.375 184 12585.98 29.85 54753.82 88888.00 2012-07-02 04:46:00.500 184 12585.90 29.90 54753.78 88888.00 2012-07-02 04:46:00.625 184 12585.80 29.88 54753.75 88888.00 2012-07-02 04:46:00.750 184 12585.77 29.93 54753.75 88888.00 2012-07-02 04:46:00.875 184 12585.83 29.95 54753.70 88888.00 2012-07-02 04:46:01.000 184 12585.85 29.98 54753.68 88888.00 2012-07-02 04:46:01.125 184 12585.88 30.02 54753.62 88888.00 2012-07-02 04:46:01.250 184 12585.83 30.02 54753.57 88888.00 2012-07-02 04:46:01.375 184 12585.83 30.07 54753.57 88888.00 2012-07-02 04:46:01.500 184 12585.80 30.12 54753.55 88888.00 2012-07-02 04:46:01.625 184 12585.83 30.12 54753.50 88888.00 2012-07-02 04:46:01.750 184 12585.77 30.12 54753.45 88888.00 2012-07-02 04:46:01.875 184 12585.75 30.10 54753.43 88888.00 2012-07-02 04:46:02.000 184 12585.73 30.10 54753.38 88888.00 2012-07-02 04:46:02.125 184 12585.70 30.15 54753.35 88888.00 2012-07-02 04:46:02.250 184 12585.65 30.18 54753.32 88888.00 2012-07-02 04:46:02.375 184 12585.65 30.20 54753.30 88888.00 2012-07-02 04:46:02.500 184 12585.65 30.23 54753.25 88888.00 2012-07-02 04:46:02.625 184 12585.67 30.25 54753.25 88888.00 2012-07-02 04:46:02.750 184 12585.65 30.27 54753.22 88888.00 2012-07-02 04:46:02.875 184 12585.62 30.35 54753.15 88888.00 2012-07-02 04:46:03.000 184 12585.60 30.35 54753.10 88888.00 2012-07-02 04:46:03.125 184 12585.58 30.38 54753.07 88888.00 2012-07-02 04:46:03.250 184 12585.60 30.38 54753.05 88888.00 2012-07-02 04:46:03.375 184 12585.60 30.40 54753.03 88888.00 2012-07-02 04:46:03.500 184 12585.60 30.43 54753.00 88888.00 2012-07-02 04:46:03.625 184 12585.55 30.45 54752.93 88888.00 2012-07-02 04:46:03.750 184 12585.50 30.48 54752.93 88888.00 2012-07-02 04:46:03.875 184 12585.52 30.52 54752.88 88888.00 2012-07-02 04:46:04.000 184 12585.50 30.57 54752.82 88888.00 2012-07-02 04:46:04.125 184 12585.52 30.60 54752.82 88888.00 2012-07-02 04:46:04.250 184 12585.50 30.65 54752.78 88888.00 2012-07-02 04:46:04.375 184 12585.55 30.70 54752.72 88888.00 2012-07-02 04:46:04.500 184 12585.50 30.70 54752.68 88888.00 2012-07-02 04:46:04.625 184 12585.42 30.73 54752.62 88888.00 2012-07-02 04:46:04.750 184 12585.45 30.77 54752.57 88888.00 2012-07-02 04:46:04.875 184 12585.40 30.82 54752.55 88888.00 2012-07-02 04:46:05.000 184 12585.35 30.82 54752.50 88888.00 2012-07-02 04:46:05.125 184 12585.30 30.85 54752.47 88888.00 2012-07-02 04:46:05.250 184 12585.27 30.85 54752.43 88888.00 2012-07-02 04:46:05.375 184 12585.25 30.90 54752.40 88888.00 2012-07-02 04:46:05.500 184 12585.25 30.95 54752.38 88888.00 2012-07-02 04:46:05.625 184 12585.30 31.00 54752.35 88888.00 2012-07-02 04:46:05.750 184 12585.27 31.00 54752.28 88888.00 2012-07-02 04:46:05.875 184 12585.23 31.02 54752.20 88888.00 2012-07-02 04:46:06.000 184 12585.15 31.05 54752.18 88888.00 2012-07-02 04:46:06.125 184 12585.12 31.07 54752.12 88888.00 2012-07-02 04:46:06.250 184 12585.10 31.07 54752.07 88888.00 2012-07-02 04:46:06.375 184 12585.10 31.07 54752.03 88888.00 2012-07-02 04:46:06.500 184 12585.15 31.07 54752.00 88888.00 2012-07-02 04:46:06.625 184 12585.12 31.10 54751.97 88888.00 2012-07-02 04:46:06.750 184 12585.15 31.10 54751.95 88888.00 2012-07-02 04:46:06.875 184 12585.15 31.12 54751.90 88888.00 2012-07-02 04:46:07.000 184 12585.10 31.12 54751.85 88888.00 2012-07-02 04:46:07.125 184 12585.10 31.12 54751.78 88888.00 2012-07-02 04:46:07.250 184 12585.05 31.12 54751.75 88888.00 2012-07-02 04:46:07.375 184 12585.08 31.15 54751.70 88888.00 2012-07-02 04:46:07.500 184 12585.05 31.12 54751.65 88888.00 2012-07-02 04:46:07.625 184 12585.00 31.15 54751.57 88888.00 2012-07-02 04:46:07.750 184 12585.00 31.12 54751.55 88888.00 2012-07-02 04:46:07.875 184 12585.05 31.12 54751.50 88888.00 2012-07-02 04:46:08.000 184 12585.05 31.18 54751.43 88888.00 2012-07-02 04:46:08.125 184 12585.00 31.20 54751.38 88888.00 2012-07-02 04:46:08.250 184 12584.95 31.20 54751.35 88888.00 2012-07-02 04:46:08.375 184 12584.98 31.18 54751.30 88888.00 2012-07-02 04:46:08.500 184 12584.95 31.20 54751.22 88888.00 2012-07-02 04:46:08.625 184 12584.92 31.23 54751.18 88888.00 2012-07-02 04:46:08.750 184 12584.95 31.27 54751.12 88888.00 2012-07-02 04:46:08.875 184 12585.00 31.30 54751.10 88888.00 2012-07-02 04:46:09.000 184 12585.02 31.30 54751.05 88888.00 2012-07-02 04:46:09.125 184 12585.05 31.27 54751.00 88888.00 2012-07-02 04:46:09.250 184 12584.95 31.27 54750.93 88888.00 2012-07-02 04:46:09.375 184 12584.85 31.30 54750.85 88888.00 2012-07-02 04:46:09.500 184 12584.88 31.35 54750.82 88888.00 2012-07-02 04:46:09.625 184 12584.90 31.35 54750.80 88888.00 2012-07-02 04:46:09.750 184 12584.92 31.38 54750.75 88888.00 2012-07-02 04:46:09.875 184 12584.90 31.38 54750.70 88888.00 2012-07-02 04:46:10.000 184 12584.90 31.43 54750.62 88888.00 2012-07-02 04:46:10.125 184 12584.90 31.45 54750.57 88888.00 2012-07-02 04:46:10.250 184 12584.90 31.43 54750.53 88888.00 2012-07-02 04:46:10.375 184 12584.88 31.45 54750.47 88888.00 2012-07-02 04:46:10.500 184 12584.85 31.48 54750.45 88888.00 2012-07-02 04:46:10.625 184 12584.85 31.48 54750.40 88888.00 2012-07-02 04:46:10.750 184 12584.88 31.50 54750.32 88888.00 2012-07-02 04:46:10.875 184 12584.85 31.52 54750.28 88888.00 2012-07-02 04:46:11.000 184 12584.85 31.52 54750.22 88888.00 2012-07-02 04:46:11.125 184 12584.85 31.52 54750.18 88888.00 2012-07-02 04:46:11.250 184 12584.85 31.52 54750.12 88888.00 2012-07-02 04:46:11.375 184 12584.83 31.52 54750.07 88888.00 2012-07-02 04:46:11.500 184 12584.77 31.50 54750.00 88888.00 2012-07-02 04:46:11.625 184 12584.77 31.50 54749.97 88888.00 2012-07-02 04:46:11.750 184 12584.77 31.52 54749.95 88888.00 2012-07-02 04:46:11.875 184 12584.77 31.50 54749.88 88888.00 2012-07-02 04:46:12.000 184 12584.75 31.45 54749.78 88888.00 2012-07-02 04:46:12.125 184 12584.75 31.43 54749.70 88888.00 2012-07-02 04:46:12.250 184 12584.77 31.38 54749.65 88888.00 2012-07-02 04:46:12.375 184 12584.77 31.40 54749.62 88888.00 2012-07-02 04:46:12.500 184 12584.73 31.35 54749.60 88888.00 2012-07-02 04:46:12.625 184 12584.62 31.35 54749.55 88888.00 2012-07-02 04:46:12.750 184 12584.60 31.40 54749.50 88888.00 2012-07-02 04:46:12.875 184 12584.58 31.40 54749.43 88888.00 2012-07-02 04:46:13.000 184 12584.60 31.35 54749.38 88888.00 2012-07-02 04:46:13.125 184 12584.58 31.30 54749.30 88888.00 2012-07-02 04:46:13.250 184 12584.50 31.27 54749.25 88888.00 2012-07-02 04:46:13.375 184 12584.50 31.27 54749.20 88888.00 2012-07-02 04:46:13.500 184 12584.52 31.27 54749.15 88888.00 2012-07-02 04:46:13.625 184 12584.52 31.23 54749.10 88888.00 2012-07-02 04:46:13.750 184 12584.42 31.23 54749.05 88888.00 2012-07-02 04:46:13.875 184 12584.42 31.23 54749.03 88888.00 2012-07-02 04:46:14.000 184 12584.40 31.20 54748.93 88888.00 2012-07-02 04:46:14.125 184 12584.33 31.18 54748.88 88888.00 2012-07-02 04:46:14.250 184 12584.23 31.15 54748.82 88888.00 2012-07-02 04:46:14.375 184 12584.23 31.15 54748.78 88888.00 2012-07-02 04:46:14.500 184 12584.23 31.12 54748.72 88888.00 2012-07-02 04:46:14.625 184 12584.25 31.10 54748.65 88888.00 2012-07-02 04:46:14.750 184 12584.17 31.07 54748.60 88888.00 2012-07-02 04:46:14.875 184 12584.12 31.07 54748.53 88888.00 2012-07-02 04:46:15.000 184 12584.17 31.07 54748.45 88888.00 2012-07-02 04:46:15.125 184 12584.17 31.02 54748.40 88888.00 2012-07-02 04:46:15.250 184 12584.08 31.00 54748.32 88888.00 2012-07-02 04:46:15.375 184 12584.10 31.00 54748.28 88888.00 2012-07-02 04:46:15.500 184 12584.15 31.00 54748.22 88888.00 2012-07-02 04:46:15.625 184 12584.15 30.95 54748.20 88888.00 2012-07-02 04:46:15.750 184 12584.15 30.95 54748.12 88888.00 2012-07-02 04:46:15.875 184 12584.12 30.95 54748.05 88888.00 2012-07-02 04:46:16.000 184 12584.12 30.93 54748.00 88888.00 2012-07-02 04:46:16.125 184 12584.10 30.93 54747.97 88888.00 2012-07-02 04:46:16.250 184 12584.02 30.90 54747.93 88888.00 2012-07-02 04:46:16.375 184 12584.02 30.85 54747.82 88888.00 2012-07-02 04:46:16.500 184 12584.02 30.85 54747.78 88888.00 2012-07-02 04:46:16.625 184 12584.02 30.85 54747.72 88888.00 2012-07-02 04:46:16.750 184 12584.00 30.80 54747.68 88888.00 2012-07-02 04:46:16.875 184 12583.98 30.73 54747.62 88888.00 2012-07-02 04:46:17.000 184 12584.00 30.73 54747.55 88888.00 2012-07-02 04:46:17.125 184 12583.92 30.70 54747.53 88888.00 2012-07-02 04:46:17.250 184 12583.85 30.68 54747.47 88888.00 2012-07-02 04:46:17.375 184 12583.92 30.68 54747.43 88888.00 2012-07-02 04:46:17.500 184 12583.88 30.65 54747.35 88888.00 2012-07-02 04:46:17.625 184 12583.83 30.60 54747.28 88888.00 2012-07-02 04:46:17.750 184 12583.77 30.60 54747.25 88888.00 2012-07-02 04:46:17.875 184 12583.75 30.57 54747.20 88888.00 2012-07-02 04:46:18.000 184 12583.75 30.55 54747.10 88888.00 2012-07-02 04:46:18.125 184 12583.70 30.52 54747.07 88888.00 2012-07-02 04:46:18.250 184 12583.62 30.48 54747.00 88888.00 2012-07-02 04:46:18.375 184 12583.65 30.48 54746.97 88888.00 2012-07-02 04:46:18.500 184 12583.65 30.45 54746.88 88888.00 2012-07-02 04:46:18.625 184 12583.62 30.45 54746.82 88888.00 2012-07-02 04:46:18.750 184 12583.55 30.45 54746.78 88888.00 2012-07-02 04:46:18.875 184 12583.50 30.40 54746.70 88888.00 2012-07-02 04:46:19.000 184 12583.48 30.35 54746.65 88888.00 2012-07-02 04:46:19.125 184 12583.52 30.32 54746.62 88888.00 2012-07-02 04:46:19.250 184 12583.50 30.25 54746.55 88888.00 2012-07-02 04:46:19.375 184 12583.48 30.25 54746.47 88888.00 2012-07-02 04:46:19.500 184 12583.50 30.25 54746.45 88888.00 2012-07-02 04:46:19.625 184 12583.50 30.20 54746.38 88888.00 2012-07-02 04:46:19.750 184 12583.52 30.15 54746.30 88888.00 2012-07-02 04:46:19.875 184 12583.50 30.05 54746.25 88888.00 2012-07-02 04:46:20.000 184 12583.48 30.00 54746.18 88888.00 2012-07-02 04:46:20.125 184 12583.50 30.00 54746.15 88888.00 2012-07-02 04:46:20.250 184 12583.50 29.95 54746.12 88888.00 2012-07-02 04:46:20.375 184 12583.52 29.93 54746.05 88888.00 2012-07-02 04:46:20.500 184 12583.52 29.85 54746.00 88888.00 2012-07-02 04:46:20.625 184 12583.42 29.77 54745.90 88888.00 2012-07-02 04:46:20.750 184 12583.38 29.73 54745.85 88888.00 2012-07-02 04:46:20.875 184 12583.40 29.73 54745.80 88888.00 2012-07-02 04:46:21.000 184 12583.40 29.65 54745.72 88888.00 2012-07-02 04:46:21.125 184 12583.38 29.60 54745.68 88888.00 2012-07-02 04:46:21.250 184 12583.35 29.55 54745.62 88888.00 2012-07-02 04:46:21.375 184 12583.40 29.50 54745.57 88888.00 2012-07-02 04:46:21.500 184 12583.38 29.48 54745.50 88888.00 2012-07-02 04:46:21.625 184 12583.35 29.40 54745.45 88888.00 2012-07-02 04:46:21.750 184 12583.25 29.32 54745.40 88888.00 2012-07-02 04:46:21.875 184 12583.23 29.25 54745.35 88888.00 2012-07-02 04:46:22.000 184 12583.25 29.20 54745.28 88888.00 2012-07-02 04:46:22.125 184 12583.20 29.15 54745.25 88888.00 2012-07-02 04:46:22.250 184 12583.17 29.07 54745.18 88888.00 2012-07-02 04:46:22.375 184 12583.20 29.02 54745.15 88888.00 2012-07-02 04:46:22.500 184 12583.12 28.95 54745.07 88888.00 2012-07-02 04:46:22.625 184 12583.00 28.93 54745.03 88888.00 2012-07-02 04:46:22.750 184 12583.05 28.85 54744.95 88888.00 2012-07-02 04:46:22.875 184 12583.08 28.77 54744.93 88888.00 2012-07-02 04:46:23.000 184 12583.05 28.73 54744.88 88888.00 2012-07-02 04:46:23.125 184 12583.00 28.65 54744.80 88888.00 2012-07-02 04:46:23.250 184 12582.90 28.52 54744.78 88888.00 2012-07-02 04:46:23.375 184 12582.85 28.52 54744.72 88888.00 2012-07-02 04:46:23.500 184 12582.80 28.45 54744.70 88888.00 2012-07-02 04:46:23.625 184 12582.75 28.40 54744.62 88888.00 2012-07-02 04:46:23.750 184 12582.70 28.30 54744.55 88888.00 2012-07-02 04:46:23.875 184 12582.70 28.27 54744.53 88888.00 2012-07-02 04:46:24.000 184 12582.73 28.20 54744.47 88888.00 2012-07-02 04:46:24.125 184 12582.70 28.12 54744.40 88888.00 2012-07-02 04:46:24.250 184 12582.62 28.05 54744.35 88888.00 2012-07-02 04:46:24.375 184 12582.60 28.00 54744.28 88888.00 2012-07-02 04:46:24.500 184 12582.58 27.93 54744.20 88888.00 2012-07-02 04:46:24.625 184 12582.58 27.90 54744.15 88888.00 2012-07-02 04:46:24.750 184 12582.52 27.85 54744.10 88888.00 2012-07-02 04:46:24.875 184 12582.45 27.77 54744.03 88888.00 2012-07-02 04:46:25.000 184 12582.42 27.75 54744.00 88888.00 2012-07-02 04:46:25.125 184 12582.40 27.68 54743.95 88888.00 2012-07-02 04:46:25.250 184 12582.35 27.62 54743.88 88888.00 2012-07-02 04:46:25.375 184 12582.33 27.57 54743.82 88888.00 2012-07-02 04:46:25.500 184 12582.33 27.52 54743.75 88888.00 2012-07-02 04:46:25.625 184 12582.27 27.48 54743.70 88888.00 2012-07-02 04:46:25.750 184 12582.25 27.40 54743.65 88888.00 2012-07-02 04:46:25.875 184 12582.12 27.32 54743.57 88888.00 2012-07-02 04:46:26.000 184 12582.08 27.30 54743.55 88888.00 2012-07-02 04:46:26.125 184 12582.05 27.25 54743.53 88888.00 2012-07-02 04:46:26.250 184 12582.00 27.20 54743.43 88888.00 2012-07-02 04:46:26.375 184 12581.95 27.15 54743.40 88888.00 2012-07-02 04:46:26.500 184 12581.83 27.10 54743.32 88888.00 2012-07-02 04:46:26.625 184 12581.80 27.05 54743.28 88888.00 2012-07-02 04:46:26.750 184 12581.75 27.02 54743.20 88888.00 2012-07-02 04:46:26.875 184 12581.73 26.98 54743.20 88888.00 2012-07-02 04:46:27.000 184 12581.70 26.98 54743.12 88888.00 2012-07-02 04:46:27.125 184 12581.62 26.90 54743.10 88888.00 2012-07-02 04:46:27.250 184 12581.52 26.85 54743.00 88888.00 2012-07-02 04:46:27.375 184 12581.45 26.82 54742.97 88888.00 2012-07-02 04:46:27.500 184 12581.45 26.82 54742.93 88888.00 2012-07-02 04:46:27.625 184 12581.48 26.77 54742.85 88888.00 2012-07-02 04:46:27.750 184 12581.38 26.73 54742.78 88888.00 2012-07-02 04:46:27.875 184 12581.30 26.73 54742.75 88888.00 2012-07-02 04:46:28.000 184 12581.30 26.70 54742.70 88888.00 2012-07-02 04:46:28.125 184 12581.25 26.68 54742.65 88888.00 2012-07-02 04:46:28.250 184 12581.15 26.65 54742.55 88888.00 2012-07-02 04:46:28.375 184 12581.17 26.62 54742.50 88888.00 2012-07-02 04:46:28.500 184 12581.12 26.57 54742.47 88888.00 2012-07-02 04:46:28.625 184 12581.05 26.52 54742.43 88888.00 2012-07-02 04:46:28.750 184 12581.02 26.48 54742.38 88888.00 2012-07-02 04:46:28.875 184 12581.00 26.50 54742.32 88888.00 2012-07-02 04:46:29.000 184 12580.98 26.45 54742.28 88888.00 2012-07-02 04:46:29.125 184 12580.95 26.43 54742.20 88888.00 2012-07-02 04:46:29.250 184 12580.95 26.40 54742.12 88888.00 2012-07-02 04:46:29.375 184 12580.92 26.43 54742.07 88888.00 2012-07-02 04:46:29.500 184 12580.85 26.40 54742.00 88888.00 2012-07-02 04:46:29.625 184 12580.83 26.40 54741.93 88888.00 2012-07-02 04:46:29.750 184 12580.83 26.38 54741.85 88888.00 2012-07-02 04:46:29.875 184 12580.80 26.38 54741.78 88888.00 2012-07-02 04:46:30.000 184 12580.80 26.35 54741.72 88888.00 2012-07-02 04:46:30.125 184 12580.73 26.32 54741.70 88888.00 2012-07-02 04:46:30.250 184 12580.67 26.27 54741.62 88888.00 2012-07-02 04:46:30.375 184 12580.73 26.27 54741.57 88888.00 2012-07-02 04:46:30.500 184 12580.75 26.27 54741.53 88888.00 2012-07-02 04:46:30.625 184 12580.73 26.27 54741.47 88888.00 2012-07-02 04:46:30.750 184 12580.62 26.23 54741.40 88888.00 2012-07-02 04:46:30.875 184 12580.55 26.18 54741.38 88888.00 2012-07-02 04:46:31.000 184 12580.55 26.12 54741.30 88888.00 2012-07-02 04:46:31.125 184 12580.55 26.12 54741.25 88888.00 2012-07-02 04:46:31.250 184 12580.42 26.10 54741.20 88888.00 2012-07-02 04:46:31.375 184 12580.48 26.07 54741.15 88888.00 2012-07-02 04:46:31.500 184 12580.48 26.07 54741.07 88888.00 2012-07-02 04:46:31.625 184 12580.40 26.02 54741.00 88888.00 2012-07-02 04:46:31.750 184 12580.33 25.98 54740.95 88888.00 2012-07-02 04:46:31.875 184 12580.27 25.98 54740.88 88888.00 2012-07-02 04:46:32.000 184 12580.17 25.95 54740.80 88888.00 2012-07-02 04:46:32.125 184 12580.15 25.93 54740.78 88888.00 2012-07-02 04:46:32.250 184 12580.10 25.85 54740.72 88888.00 2012-07-02 04:46:32.375 184 12580.12 25.82 54740.68 88888.00 2012-07-02 04:46:32.500 184 12580.15 25.82 54740.60 88888.00 2012-07-02 04:46:32.625 184 12580.20 25.77 54740.53 88888.00 2012-07-02 04:46:32.750 184 12580.15 25.73 54740.47 88888.00 2012-07-02 04:46:32.875 184 12580.08 25.65 54740.43 88888.00 2012-07-02 04:46:33.000 184 12579.98 25.65 54740.35 88888.00 2012-07-02 04:46:33.125 184 12580.00 25.65 54740.28 88888.00 2012-07-02 04:46:33.250 184 12580.05 25.62 54740.22 88888.00 2012-07-02 04:46:33.375 184 12580.05 25.62 54740.15 88888.00 2012-07-02 04:46:33.500 184 12579.95 25.60 54740.10 88888.00 2012-07-02 04:46:33.625 184 12579.95 25.57 54740.05 88888.00 2012-07-02 04:46:33.750 184 12579.95 25.55 54739.97 88888.00 2012-07-02 04:46:33.875 184 12579.88 25.52 54739.93 88888.00 2012-07-02 04:46:34.000 184 12579.80 25.50 54739.85 88888.00 2012-07-02 04:46:34.125 184 12579.73 25.48 54739.80 88888.00 2012-07-02 04:46:34.250 184 12579.65 25.48 54739.72 88888.00 2012-07-02 04:46:34.375 184 12579.62 25.45 54739.68 88888.00 2012-07-02 04:46:34.500 184 12579.62 25.45 54739.62 88888.00 2012-07-02 04:46:34.625 184 12579.62 25.43 54739.57 88888.00 2012-07-02 04:46:34.750 184 12579.58 25.40 54739.50 88888.00 2012-07-02 04:46:34.875 184 12579.50 25.38 54739.43 88888.00 2012-07-02 04:46:35.000 184 12579.50 25.35 54739.38 88888.00 2012-07-02 04:46:35.125 184 12579.48 25.32 54739.30 88888.00 2012-07-02 04:46:35.250 184 12579.38 25.38 54739.28 88888.00 2012-07-02 04:46:35.375 184 12579.38 25.40 54739.22 88888.00 2012-07-02 04:46:35.500 184 12579.38 25.40 54739.18 88888.00 2012-07-02 04:46:35.625 184 12579.38 25.40 54739.10 88888.00 2012-07-02 04:46:35.750 184 12579.33 25.38 54739.03 88888.00 2012-07-02 04:46:35.875 184 12579.23 25.35 54738.95 88888.00 2012-07-02 04:46:36.000 184 12579.15 25.32 54738.88 88888.00 2012-07-02 04:46:36.125 184 12579.10 25.35 54738.80 88888.00 2012-07-02 04:46:36.250 184 12579.10 25.35 54738.78 88888.00 2012-07-02 04:46:36.375 184 12579.05 25.35 54738.72 88888.00 2012-07-02 04:46:36.500 184 12578.98 25.38 54738.65 88888.00 2012-07-02 04:46:36.625 184 12578.92 25.38 54738.60 88888.00 2012-07-02 04:46:36.750 184 12579.00 25.38 54738.53 88888.00 2012-07-02 04:46:36.875 184 12579.05 25.35 54738.45 88888.00 2012-07-02 04:46:37.000 184 12578.98 25.35 54738.40 88888.00 2012-07-02 04:46:37.125 184 12578.90 25.32 54738.35 88888.00 2012-07-02 04:46:37.250 184 12578.85 25.32 54738.28 88888.00 2012-07-02 04:46:37.375 184 12578.77 25.35 54738.22 88888.00 2012-07-02 04:46:37.500 184 12578.73 25.35 54738.15 88888.00 2012-07-02 04:46:37.625 184 12578.65 25.35 54738.10 88888.00 2012-07-02 04:46:37.750 184 12578.62 25.38 54738.00 88888.00 2012-07-02 04:46:37.875 184 12578.58 25.32 54737.90 88888.00 2012-07-02 04:46:38.000 184 12578.52 25.35 54737.88 88888.00 2012-07-02 04:46:38.125 184 12578.48 25.35 54737.82 88888.00 2012-07-02 04:46:38.250 184 12578.40 25.38 54737.75 88888.00 2012-07-02 04:46:38.375 184 12578.38 25.35 54737.68 88888.00 2012-07-02 04:46:38.500 184 12578.40 25.35 54737.62 88888.00 2012-07-02 04:46:38.625 184 12578.42 25.38 54737.57 88888.00 2012-07-02 04:46:38.750 184 12578.42 25.40 54737.53 88888.00 2012-07-02 04:46:38.875 184 12578.40 25.40 54737.45 88888.00 2012-07-02 04:46:39.000 184 12578.33 25.38 54737.40 88888.00 2012-07-02 04:46:39.125 184 12578.27 25.35 54737.32 88888.00 2012-07-02 04:46:39.250 184 12578.12 25.32 54737.22 88888.00 2012-07-02 04:46:39.375 184 12578.02 25.30 54737.15 88888.00 2012-07-02 04:46:39.500 184 12577.95 25.32 54737.12 88888.00 2012-07-02 04:46:39.625 184 12578.00 25.30 54737.07 88888.00 2012-07-02 04:46:39.750 184 12578.02 25.32 54737.00 88888.00 2012-07-02 04:46:39.875 184 12578.02 25.30 54736.95 88888.00 2012-07-02 04:46:40.000 184 12577.98 25.32 54736.88 88888.00 2012-07-02 04:46:40.125 184 12577.95 25.38 54736.85 88888.00 2012-07-02 04:46:40.250 184 12577.90 25.38 54736.78 88888.00 2012-07-02 04:46:40.375 184 12577.90 25.35 54736.72 88888.00 2012-07-02 04:46:40.500 184 12577.80 25.38 54736.68 88888.00 2012-07-02 04:46:40.625 184 12577.83 25.38 54736.60 88888.00 2012-07-02 04:46:40.750 184 12577.83 25.32 54736.53 88888.00 2012-07-02 04:46:40.875 184 12577.77 25.32 54736.47 88888.00 2012-07-02 04:46:41.000 184 12577.75 25.35 54736.38 88888.00 2012-07-02 04:46:41.125 184 12577.62 25.38 54736.32 88888.00 2012-07-02 04:46:41.250 184 12577.50 25.35 54736.25 88888.00 2012-07-02 04:46:41.375 184 12577.50 25.38 54736.20 88888.00 2012-07-02 04:46:41.500 184 12577.50 25.43 54736.15 88888.00 2012-07-02 04:46:41.625 184 12577.48 25.40 54736.07 88888.00 2012-07-02 04:46:41.750 184 12577.42 25.38 54736.00 88888.00 2012-07-02 04:46:41.875 184 12577.38 25.43 54735.95 88888.00 2012-07-02 04:46:42.000 184 12577.25 25.43 54735.90 88888.00 2012-07-02 04:46:42.125 184 12577.15 25.43 54735.80 88888.00 2012-07-02 04:46:42.250 184 12577.10 25.43 54735.75 88888.00 2012-07-02 04:46:42.375 184 12577.10 25.43 54735.70 88888.00 2012-07-02 04:46:42.500 184 12577.08 25.43 54735.60 88888.00 2012-07-02 04:46:42.625 184 12577.02 25.45 54735.55 88888.00 2012-07-02 04:46:42.750 184 12577.00 25.45 54735.50 88888.00 2012-07-02 04:46:42.875 184 12576.98 25.43 54735.43 88888.00 2012-07-02 04:46:43.000 184 12576.88 25.40 54735.35 88888.00 2012-07-02 04:46:43.125 184 12576.77 25.45 54735.30 88888.00 2012-07-02 04:46:43.250 184 12576.73 25.43 54735.22 88888.00 2012-07-02 04:46:43.375 184 12576.73 25.45 54735.18 88888.00 2012-07-02 04:46:43.500 184 12576.62 25.43 54735.12 88888.00 2012-07-02 04:46:43.625 184 12576.52 25.40 54735.10 88888.00 2012-07-02 04:46:43.750 184 12576.50 25.43 54735.03 88888.00 2012-07-02 04:46:43.875 184 12576.50 25.45 54734.97 88888.00 2012-07-02 04:46:44.000 184 12576.45 25.43 54734.90 88888.00 2012-07-02 04:46:44.125 184 12576.33 25.40 54734.82 88888.00 2012-07-02 04:46:44.250 184 12576.20 25.43 54734.75 88888.00 2012-07-02 04:46:44.375 184 12576.23 25.48 54734.70 88888.00 2012-07-02 04:46:44.500 184 12576.12 25.48 54734.65 88888.00 2012-07-02 04:46:44.625 184 12576.02 25.50 54734.60 88888.00 2012-07-02 04:46:44.750 184 12575.98 25.48 54734.55 88888.00 2012-07-02 04:46:44.875 184 12575.95 25.48 54734.47 88888.00 2012-07-02 04:46:45.000 184 12575.95 25.50 54734.40 88888.00 2012-07-02 04:46:45.125 184 12575.92 25.52 54734.32 88888.00 2012-07-02 04:46:45.250 184 12575.83 25.48 54734.28 88888.00 2012-07-02 04:46:45.375 184 12575.77 25.50 54734.22 88888.00 2012-07-02 04:46:45.500 184 12575.73 25.52 54734.12 88888.00 2012-07-02 04:46:45.625 184 12575.73 25.52 54734.07 88888.00 2012-07-02 04:46:45.750 184 12575.70 25.52 54734.00 88888.00 2012-07-02 04:46:45.875 184 12575.60 25.55 54733.93 88888.00 2012-07-02 04:46:46.000 184 12575.52 25.52 54733.85 88888.00 2012-07-02 04:46:46.125 184 12575.55 25.52 54733.80 88888.00 2012-07-02 04:46:46.250 184 12575.48 25.50 54733.75 88888.00 2012-07-02 04:46:46.375 184 12575.42 25.52 54733.70 88888.00 2012-07-02 04:46:46.500 184 12575.38 25.55 54733.62 88888.00 2012-07-02 04:46:46.625 184 12575.33 25.55 54733.57 88888.00 2012-07-02 04:46:46.750 184 12575.27 25.55 54733.50 88888.00 2012-07-02 04:46:46.875 184 12575.15 25.57 54733.47 88888.00 2012-07-02 04:46:47.000 184 12575.12 25.57 54733.38 88888.00 2012-07-02 04:46:47.125 184 12575.08 25.57 54733.32 88888.00 2012-07-02 04:46:47.250 184 12575.00 25.57 54733.28 88888.00 2012-07-02 04:46:47.375 184 12574.98 25.57 54733.20 88888.00 2012-07-02 04:46:47.500 184 12574.92 25.57 54733.12 88888.00 2012-07-02 04:46:47.625 184 12574.90 25.60 54733.07 88888.00 2012-07-02 04:46:47.750 184 12574.80 25.62 54733.03 88888.00 2012-07-02 04:46:47.875 184 12574.70 25.65 54732.95 88888.00 2012-07-02 04:46:48.000 184 12574.73 25.68 54732.90 88888.00 2012-07-02 04:46:48.125 184 12574.75 25.65 54732.82 88888.00 2012-07-02 04:46:48.250 184 12574.65 25.65 54732.78 88888.00 2012-07-02 04:46:48.375 184 12574.58 25.68 54732.72 88888.00 2012-07-02 04:46:48.500 184 12574.45 25.68 54732.65 88888.00 2012-07-02 04:46:48.625 184 12574.45 25.70 54732.60 88888.00 2012-07-02 04:46:48.750 184 12574.42 25.70 54732.53 88888.00 2012-07-02 04:46:48.875 184 12574.30 25.70 54732.47 88888.00 2012-07-02 04:46:49.000 184 12574.20 25.73 54732.40 88888.00 2012-07-02 04:46:49.125 184 12574.17 25.77 54732.32 88888.00 2012-07-02 04:46:49.250 184 12574.12 25.77 54732.20 88888.00 2012-07-02 04:46:49.375 184 12574.17 25.80 54732.15 88888.00 2012-07-02 04:46:49.500 184 12574.17 25.82 54732.10 88888.00 2012-07-02 04:46:49.625 184 12574.15 25.82 54732.03 88888.00 2012-07-02 04:46:49.750 184 12574.05 25.82 54731.95 88888.00 2012-07-02 04:46:49.875 184 12573.98 25.85 54731.88 88888.00 2012-07-02 04:46:50.000 184 12573.90 25.85 54731.80 88888.00 2012-07-02 04:46:50.125 184 12573.83 25.85 54731.75 88888.00 2012-07-02 04:46:50.250 184 12573.75 25.88 54731.68 88888.00 2012-07-02 04:46:50.375 184 12573.77 25.90 54731.62 88888.00 2012-07-02 04:46:50.500 184 12573.80 25.93 54731.53 88888.00 2012-07-02 04:46:50.625 184 12573.70 25.93 54731.45 88888.00 2012-07-02 04:46:50.750 184 12573.62 25.93 54731.38 88888.00 2012-07-02 04:46:50.875 184 12573.52 25.88 54731.32 88888.00 2012-07-02 04:46:51.000 184 12573.48 25.90 54731.25 88888.00 2012-07-02 04:46:51.125 184 12573.40 25.95 54731.20 88888.00 2012-07-02 04:46:51.250 184 12573.38 25.95 54731.10 88888.00 2012-07-02 04:46:51.375 184 12573.35 25.95 54731.00 88888.00 2012-07-02 04:46:51.500 184 12573.30 25.93 54730.93 88888.00 2012-07-02 04:46:51.625 184 12573.25 25.95 54730.88 88888.00 2012-07-02 04:46:51.750 184 12573.25 25.98 54730.82 88888.00 2012-07-02 04:46:51.875 184 12573.17 25.98 54730.75 88888.00 2012-07-02 04:46:52.000 184 12573.10 25.98 54730.70 88888.00 2012-07-02 04:46:52.125 184 12573.05 25.98 54730.60 88888.00 2012-07-02 04:46:52.250 184 12572.95 25.98 54730.50 88888.00 2012-07-02 04:46:52.375 184 12572.95 26.00 54730.45 88888.00 2012-07-02 04:46:52.500 184 12572.92 26.05 54730.40 88888.00 2012-07-02 04:46:52.625 184 12572.92 26.02 54730.32 88888.00 2012-07-02 04:46:52.750 184 12572.83 26.07 54730.25 88888.00 2012-07-02 04:46:52.875 184 12572.77 26.10 54730.22 88888.00 2012-07-02 04:46:53.000 184 12572.80 26.10 54730.12 88888.00 2012-07-02 04:46:53.125 184 12572.80 26.07 54730.03 88888.00 2012-07-02 04:46:53.250 184 12572.75 26.05 54729.93 88888.00 2012-07-02 04:46:53.375 184 12572.67 26.07 54729.88 88888.00 2012-07-02 04:46:53.500 184 12572.62 26.07 54729.80 88888.00 2012-07-02 04:46:53.625 184 12572.60 26.12 54729.72 88888.00 2012-07-02 04:46:53.750 184 12572.50 26.12 54729.65 88888.00 2012-07-02 04:46:53.875 184 12572.45 26.18 54729.57 88888.00 2012-07-02 04:46:54.000 184 12572.45 26.20 54729.53 88888.00 2012-07-02 04:46:54.125 184 12572.42 26.23 54729.45 88888.00 2012-07-02 04:46:54.250 184 12572.30 26.23 54729.35 88888.00 2012-07-02 04:46:54.375 184 12572.23 26.25 54729.30 88888.00 2012-07-02 04:46:54.500 184 12572.17 26.25 54729.25 88888.00 2012-07-02 04:46:54.625 184 12572.10 26.25 54729.18 88888.00 2012-07-02 04:46:54.750 184 12572.02 26.27 54729.07 88888.00 2012-07-02 04:46:54.875 184 12572.02 26.25 54729.00 88888.00 2012-07-02 04:46:55.000 184 12571.95 26.25 54728.88 88888.00 2012-07-02 04:46:55.125 184 12571.92 26.23 54728.82 88888.00 2012-07-02 04:46:55.250 184 12571.90 26.25 54728.75 88888.00 2012-07-02 04:46:55.375 184 12571.90 26.27 54728.72 88888.00 2012-07-02 04:46:55.500 184 12571.83 26.27 54728.60 88888.00 2012-07-02 04:46:55.625 184 12571.75 26.27 54728.55 88888.00 2012-07-02 04:46:55.750 184 12571.75 26.27 54728.47 88888.00 2012-07-02 04:46:55.875 184 12571.73 26.25 54728.40 88888.00 2012-07-02 04:46:56.000 184 12571.62 26.25 54728.32 88888.00 2012-07-02 04:46:56.125 184 12571.55 26.25 54728.22 88888.00 2012-07-02 04:46:56.250 184 12571.42 26.23 54728.15 88888.00 2012-07-02 04:46:56.375 184 12571.38 26.23 54728.07 88888.00 2012-07-02 04:46:56.500 184 12571.33 26.20 54728.00 88888.00 2012-07-02 04:46:56.625 184 12571.35 26.15 54727.93 88888.00 2012-07-02 04:46:56.750 184 12571.33 26.12 54727.82 88888.00 2012-07-02 04:46:56.875 184 12571.33 26.15 54727.75 88888.00 2012-07-02 04:46:57.000 184 12571.30 26.15 54727.70 88888.00 2012-07-02 04:46:57.125 184 12571.30 26.15 54727.62 88888.00 2012-07-02 04:46:57.250 184 12571.23 26.12 54727.55 88888.00 2012-07-02 04:46:57.375 184 12571.20 26.12 54727.50 88888.00 2012-07-02 04:46:57.500 184 12571.12 26.12 54727.43 88888.00 2012-07-02 04:46:57.625 184 12571.02 26.15 54727.32 88888.00 2012-07-02 04:46:57.750 184 12571.05 26.18 54727.25 88888.00 2012-07-02 04:46:57.875 184 12571.02 26.15 54727.18 88888.00 2012-07-02 04:46:58.000 184 12570.95 26.15 54727.10 88888.00 2012-07-02 04:46:58.125 184 12570.85 26.18 54727.03 88888.00 2012-07-02 04:46:58.250 184 12570.77 26.18 54726.95 88888.00 2012-07-02 04:46:58.375 184 12570.75 26.20 54726.93 88888.00 2012-07-02 04:46:58.500 184 12570.70 26.20 54726.82 88888.00 2012-07-02 04:46:58.625 184 12570.70 26.20 54726.75 88888.00 2012-07-02 04:46:58.750 184 12570.67 26.20 54726.68 88888.00 2012-07-02 04:46:58.875 184 12570.65 26.20 54726.60 88888.00 2012-07-02 04:46:59.000 184 12570.52 26.15 54726.50 88888.00 2012-07-02 04:46:59.125 184 12570.42 26.15 54726.47 88888.00 2012-07-02 04:46:59.250 184 12570.35 26.15 54726.40 88888.00 2012-07-02 04:46:59.375 184 12570.30 26.12 54726.32 88888.00 2012-07-02 04:46:59.500 184 12570.27 26.15 54726.25 88888.00 2012-07-02 04:46:59.625 184 12570.25 26.12 54726.18 88888.00 2012-07-02 04:46:59.750 184 12570.23 26.12 54726.07 88888.00 2012-07-02 04:46:59.875 184 12570.15 26.12 54725.97 88888.00 2012-07-02 04:47:00.000 184 12570.12 26.10 54725.88 88888.00 2012-07-02 04:47:00.125 184 12570.10 26.07 54725.82 88888.00 2012-07-02 04:47:00.250 184 12570.10 26.02 54725.72 88888.00 2012-07-02 04:47:00.375 184 12570.15 26.02 54725.68 88888.00 2012-07-02 04:47:00.500 184 12570.12 26.05 54725.60 88888.00 2012-07-02 04:47:00.625 184 12570.08 26.05 54725.55 88888.00 2012-07-02 04:47:00.750 184 12570.00 26.02 54725.43 88888.00 2012-07-02 04:47:00.875 184 12570.00 26.05 54725.35 88888.00 2012-07-02 04:47:01.000 184 12570.02 26.02 54725.28 88888.00 2012-07-02 04:47:01.125 184 12570.00 26.02 54725.20 88888.00 2012-07-02 04:47:01.250 184 12569.98 26.02 54725.07 88888.00 2012-07-02 04:47:01.375 184 12570.02 26.02 54725.03 88888.00 2012-07-02 04:47:01.500 184 12569.98 26.05 54724.93 88888.00 2012-07-02 04:47:01.625 184 12569.88 26.02 54724.85 88888.00 2012-07-02 04:47:01.750 184 12569.85 26.02 54724.78 88888.00 2012-07-02 04:47:01.875 184 12569.88 26.00 54724.68 88888.00 2012-07-02 04:47:02.000 184 12569.83 26.00 54724.60 88888.00 2012-07-02 04:47:02.125 184 12569.80 26.02 54724.55 88888.00 2012-07-02 04:47:02.250 184 12569.75 26.02 54724.47 88888.00 2012-07-02 04:47:02.375 184 12569.75 26.02 54724.38 88888.00 2012-07-02 04:47:02.500 184 12569.73 26.02 54724.28 88888.00 2012-07-02 04:47:02.625 184 12569.67 26.07 54724.20 88888.00 2012-07-02 04:47:02.750 184 12569.62 26.05 54724.12 88888.00 2012-07-02 04:47:02.875 184 12569.60 26.02 54724.00 88888.00 2012-07-02 04:47:03.000 184 12569.60 26.02 54723.93 88888.00 2012-07-02 04:47:03.125 184 12569.52 26.02 54723.88 88888.00 2012-07-02 04:47:03.250 184 12569.42 26.00 54723.75 88888.00 2012-07-02 04:47:03.375 184 12569.42 26.02 54723.70 88888.00 2012-07-02 04:47:03.500 184 12569.35 26.05 54723.62 88888.00 2012-07-02 04:47:03.625 184 12569.23 26.07 54723.57 88888.00 2012-07-02 04:47:03.750 184 12569.25 26.05 54723.50 88888.00 2012-07-02 04:47:03.875 184 12569.25 26.02 54723.40 88888.00 2012-07-02 04:47:04.000 184 12569.20 26.05 54723.30 88888.00 2012-07-02 04:47:04.125 184 12569.12 26.05 54723.22 88888.00 2012-07-02 04:47:04.250 184 12569.15 26.00 54723.15 88888.00 2012-07-02 04:47:04.375 184 12569.15 26.00 54723.10 88888.00 2012-07-02 04:47:04.500 184 12569.12 26.00 54723.00 88888.00 2012-07-02 04:47:04.625 184 12569.00 25.95 54722.90 88888.00 2012-07-02 04:47:04.750 184 12568.92 25.90 54722.82 88888.00 2012-07-02 04:47:04.875 184 12568.88 25.90 54722.78 88888.00 2012-07-02 04:47:05.000 184 12568.90 25.88 54722.68 88888.00 2012-07-02 04:47:05.125 184 12568.83 25.82 54722.60 88888.00 2012-07-02 04:47:05.250 184 12568.70 25.80 54722.50 88888.00 2012-07-02 04:47:05.375 184 12568.70 25.80 54722.45 88888.00 2012-07-02 04:47:05.500 184 12568.67 25.77 54722.35 88888.00 2012-07-02 04:47:05.625 184 12568.60 25.73 54722.28 88888.00 2012-07-02 04:47:05.750 184 12568.58 25.68 54722.18 88888.00 2012-07-02 04:47:05.875 184 12568.62 25.68 54722.12 88888.00 2012-07-02 04:47:06.000 184 12568.52 25.62 54722.03 88888.00 2012-07-02 04:47:06.125 184 12568.42 25.60 54721.95 88888.00 2012-07-02 04:47:06.250 184 12568.33 25.55 54721.88 88888.00 2012-07-02 04:47:06.375 184 12568.30 25.50 54721.80 88888.00 2012-07-02 04:47:06.500 184 12568.27 25.48 54721.70 88888.00 2012-07-02 04:47:06.625 184 12568.20 25.43 54721.62 88888.00 2012-07-02 04:47:06.750 184 12568.12 25.35 54721.55 88888.00 2012-07-02 04:47:06.875 184 12568.08 25.30 54721.45 88888.00 2012-07-02 04:47:07.000 184 12568.05 25.25 54721.32 88888.00 2012-07-02 04:47:07.125 184 12568.02 25.18 54721.28 88888.00 2012-07-02 04:47:07.250 184 12567.90 25.07 54721.18 88888.00 2012-07-02 04:47:07.375 184 12567.88 25.07 54721.10 88888.00 2012-07-02 04:47:07.500 184 12567.88 25.02 54721.00 88888.00 2012-07-02 04:47:07.625 184 12567.85 24.98 54720.93 88888.00 2012-07-02 04:47:07.750 184 12567.77 24.93 54720.88 88888.00 2012-07-02 04:47:07.875 184 12567.70 24.82 54720.80 88888.00 2012-07-02 04:47:08.000 184 12567.70 24.77 54720.70 88888.00 2012-07-02 04:47:08.125 184 12567.60 24.68 54720.60 88888.00 2012-07-02 04:47:08.250 184 12567.58 24.60 54720.55 88888.00 2012-07-02 04:47:08.375 184 12567.60 24.55 54720.47 88888.00 2012-07-02 04:47:08.500 184 12567.55 24.48 54720.40 88888.00 2012-07-02 04:47:08.625 184 12567.52 24.38 54720.30 88888.00 2012-07-02 04:47:08.750 184 12567.45 24.32 54720.28 88888.00 2012-07-02 04:47:08.875 184 12567.30 24.23 54720.18 88888.00 2012-07-02 04:47:09.000 184 12567.25 24.10 54720.07 88888.00 2012-07-02 04:47:09.125 184 12567.23 24.02 54720.00 88888.00 2012-07-02 04:47:09.250 184 12567.23 23.95 54719.93 88888.00 2012-07-02 04:47:09.375 184 12567.25 23.90 54719.85 88888.00 2012-07-02 04:47:09.500 184 12567.23 23.80 54719.75 88888.00 2012-07-02 04:47:09.625 184 12567.20 23.70 54719.68 88888.00 2012-07-02 04:47:09.750 184 12567.17 23.62 54719.60 88888.00 2012-07-02 04:47:09.875 184 12567.20 23.52 54719.50 88888.00 2012-07-02 04:47:10.000 184 12567.23 23.40 54719.43 88888.00 2012-07-02 04:47:10.125 184 12567.23 23.32 54719.32 88888.00 2012-07-02 04:47:10.250 184 12567.17 23.27 54719.22 88888.00 2012-07-02 04:47:10.375 184 12567.25 23.25 54719.18 88888.00 2012-07-02 04:47:10.500 184 12567.23 23.18 54719.10 88888.00 2012-07-02 04:47:10.625 184 12567.15 23.07 54719.00 88888.00 2012-07-02 04:47:10.750 184 12567.02 23.00 54718.90 88888.00 2012-07-02 04:47:10.875 184 12567.05 22.90 54718.82 88888.00 2012-07-02 04:47:11.000 184 12567.10 22.82 54718.78 88888.00 2012-07-02 04:47:11.125 184 12567.12 22.75 54718.70 88888.00 2012-07-02 04:47:11.250 184 12567.10 22.65 54718.60 88888.00 2012-07-02 04:47:11.375 184 12567.12 22.57 54718.53 88888.00 2012-07-02 04:47:11.500 184 12567.12 22.52 54718.45 88888.00 2012-07-02 04:47:11.625 184 12567.00 22.43 54718.38 88888.00 2012-07-02 04:47:11.750 184 12567.00 22.35 54718.28 88888.00 2012-07-02 04:47:11.875 184 12567.10 22.30 54718.18 88888.00 2012-07-02 04:47:12.000 184 12567.10 22.25 54718.10 88888.00 2012-07-02 04:47:12.125 184 12567.05 22.23 54718.03 88888.00 2012-07-02 04:47:12.250 184 12567.02 22.10 54717.93 88888.00 2012-07-02 04:47:12.375 184 12567.10 22.05 54717.85 88888.00 2012-07-02 04:47:12.500 184 12567.15 21.95 54717.78 88888.00 2012-07-02 04:47:12.625 184 12567.17 21.90 54717.68 88888.00 2012-07-02 04:47:12.750 184 12567.20 21.85 54717.60 88888.00 2012-07-02 04:47:12.875 184 12567.20 21.80 54717.53 88888.00 2012-07-02 04:47:13.000 184 12567.20 21.73 54717.45 88888.00 2012-07-02 04:47:13.125 184 12567.17 21.65 54717.35 88888.00 2012-07-02 04:47:13.250 184 12567.15 21.55 54717.25 88888.00 2012-07-02 04:47:13.375 184 12567.23 21.52 54717.18 88888.00 2012-07-02 04:47:13.500 184 12567.27 21.50 54717.10 88888.00 2012-07-02 04:47:13.625 184 12567.27 21.43 54717.03 88888.00 2012-07-02 04:47:13.750 184 12567.30 21.35 54716.95 88888.00 2012-07-02 04:47:13.875 184 12567.33 21.27 54716.85 88888.00 2012-07-02 04:47:14.000 184 12567.30 21.20 54716.75 88888.00 2012-07-02 04:47:14.125 184 12567.27 21.15 54716.70 88888.00 2012-07-02 04:47:14.250 184 12567.33 21.02 54716.62 88888.00 2012-07-02 04:47:14.375 184 12567.42 21.00 54716.55 88888.00 2012-07-02 04:47:14.500 184 12567.40 20.93 54716.45 88888.00 2012-07-02 04:47:14.625 184 12567.35 20.82 54716.35 88888.00 2012-07-02 04:47:14.750 184 12567.33 20.77 54716.28 88888.00 2012-07-02 04:47:14.875 184 12567.30 20.68 54716.18 88888.00 2012-07-02 04:47:15.000 184 12567.35 20.60 54716.10 88888.00 2012-07-02 04:47:15.125 184 12567.33 20.52 54716.03 88888.00 2012-07-02 04:47:15.250 184 12567.33 20.43 54715.95 88888.00 2012-07-02 04:47:15.375 184 12567.35 20.38 54715.88 88888.00 2012-07-02 04:47:15.500 184 12567.38 20.30 54715.78 88888.00 2012-07-02 04:47:15.625 184 12567.42 20.23 54715.68 88888.00 2012-07-02 04:47:15.750 184 12567.45 20.15 54715.62 88888.00 2012-07-02 04:47:15.875 184 12567.45 20.10 54715.53 88888.00 2012-07-02 04:47:16.000 184 12567.45 20.05 54715.43 88888.00 2012-07-02 04:47:16.125 184 12567.50 19.98 54715.35 88888.00 2012-07-02 04:47:16.250 184 12567.58 19.90 54715.28 88888.00 2012-07-02 04:47:16.375 184 12567.60 19.85 54715.20 88888.00 2012-07-02 04:47:16.500 184 12567.60 19.77 54715.10 88888.00 2012-07-02 04:47:16.625 184 12567.58 19.73 54715.05 88888.00 2012-07-02 04:47:16.750 184 12567.50 19.62 54714.97 88888.00 2012-07-02 04:47:16.875 184 12567.55 19.57 54714.88 88888.00 2012-07-02 04:47:17.000 184 12567.65 19.52 54714.80 88888.00 2012-07-02 04:47:17.125 184 12567.70 19.45 54714.68 88888.00 2012-07-02 04:47:17.250 184 12567.73 19.32 54714.57 88888.00 2012-07-02 04:47:17.375 184 12567.77 19.27 54714.50 88888.00 2012-07-02 04:47:17.500 184 12567.77 19.23 54714.43 88888.00 2012-07-02 04:47:17.625 184 12567.77 19.12 54714.35 88888.00 2012-07-02 04:47:17.750 184 12567.73 19.07 54714.28 88888.00 2012-07-02 04:47:17.875 184 12567.77 19.00 54714.20 88888.00 2012-07-02 04:47:18.000 184 12567.83 18.95 54714.12 88888.00 2012-07-02 04:47:18.125 184 12567.83 18.88 54714.05 88888.00 2012-07-02 04:47:18.250 184 12567.80 18.75 54713.95 88888.00 2012-07-02 04:47:18.375 184 12567.90 18.70 54713.88 88888.00 2012-07-02 04:47:18.500 184 12567.95 18.62 54713.75 88888.00 2012-07-02 04:47:18.625 184 12567.92 18.52 54713.70 88888.00 2012-07-02 04:47:18.750 184 12567.88 18.40 54713.62 88888.00 2012-07-02 04:47:18.875 184 12567.88 18.35 54713.55 88888.00 2012-07-02 04:47:19.000 184 12567.85 18.27 54713.43 88888.00 2012-07-02 04:47:19.125 184 12567.92 18.15 54713.32 88888.00 2012-07-02 04:47:19.250 184 12568.00 18.05 54713.25 88888.00 2012-07-02 04:47:19.375 184 12568.02 18.02 54713.18 88888.00 2012-07-02 04:47:19.500 184 12568.00 17.95 54713.12 88888.00 2012-07-02 04:47:19.625 184 12568.00 17.82 54713.03 88888.00 2012-07-02 04:47:19.750 184 12568.00 17.77 54712.95 88888.00 2012-07-02 04:47:19.875 184 12568.02 17.73 54712.88 88888.00 2012-07-02 04:47:20.000 184 12568.08 17.62 54712.80 88888.00 2012-07-02 04:47:20.125 184 12568.08 17.55 54712.70 88888.00 2012-07-02 04:47:20.250 184 12568.05 17.45 54712.60 88888.00 2012-07-02 04:47:20.375 184 12568.17 17.43 54712.50 88888.00 2012-07-02 04:47:20.500 184 12568.25 17.38 54712.45 88888.00 2012-07-02 04:47:20.625 184 12568.27 17.30 54712.38 88888.00 2012-07-02 04:47:20.750 184 12568.30 17.23 54712.32 88888.00 2012-07-02 04:47:20.875 184 12568.38 17.12 54712.22 88888.00 2012-07-02 04:47:21.000 184 12568.40 17.05 54712.12 88888.00 2012-07-02 04:47:21.125 184 12568.33 16.93 54712.05 88888.00 2012-07-02 04:47:21.250 184 12568.30 16.82 54711.97 88888.00 2012-07-02 04:47:21.375 184 12568.35 16.80 54711.88 88888.00 2012-07-02 04:47:21.500 184 12568.42 16.73 54711.80 88888.00 2012-07-02 04:47:21.625 184 12568.45 16.70 54711.72 88888.00 2012-07-02 04:47:21.750 184 12568.50 16.62 54711.62 88888.00 2012-07-02 04:47:21.875 184 12568.52 16.60 54711.55 88888.00 2012-07-02 04:47:22.000 184 12568.52 16.52 54711.43 88888.00 2012-07-02 04:47:22.125 184 12568.48 16.48 54711.32 88888.00 2012-07-02 04:47:22.250 184 12568.52 16.40 54711.25 88888.00 2012-07-02 04:47:22.375 184 12568.67 16.35 54711.20 88888.00 2012-07-02 04:47:22.500 184 12568.70 16.30 54711.12 88888.00 2012-07-02 04:47:22.625 184 12568.73 16.27 54711.03 88888.00 2012-07-02 04:47:22.750 184 12568.75 16.18 54710.93 88888.00 2012-07-02 04:47:22.875 184 12568.77 16.12 54710.85 88888.00 2012-07-02 04:47:23.000 184 12568.77 16.07 54710.80 88888.00 2012-07-02 04:47:23.125 184 12568.75 16.05 54710.72 88888.00 2012-07-02 04:47:23.250 184 12568.73 15.97 54710.62 88888.00 2012-07-02 04:47:23.375 184 12568.77 15.93 54710.57 88888.00 2012-07-02 04:47:23.500 184 12568.77 15.93 54710.47 88888.00 2012-07-02 04:47:23.625 184 12568.77 15.88 54710.43 88888.00 2012-07-02 04:47:23.750 184 12568.70 15.82 54710.32 88888.00 2012-07-02 04:47:23.875 184 12568.73 15.78 54710.25 88888.00 2012-07-02 04:47:24.000 184 12568.80 15.70 54710.18 88888.00 2012-07-02 04:47:24.125 184 12568.80 15.65 54710.07 88888.00 2012-07-02 04:47:24.250 184 12568.77 15.57 54709.97 88888.00 2012-07-02 04:47:24.375 184 12568.80 15.55 54709.88 88888.00 2012-07-02 04:47:24.500 184 12568.80 15.50 54709.80 88888.00 2012-07-02 04:47:24.625 184 12568.77 15.40 54709.72 88888.00 2012-07-02 04:47:24.750 184 12568.80 15.35 54709.65 88888.00 2012-07-02 04:47:24.875 184 12568.83 15.28 54709.60 88888.00 2012-07-02 04:47:25.000 184 12568.80 15.20 54709.53 88888.00 2012-07-02 04:47:25.125 184 12568.77 15.18 54709.45 88888.00 2012-07-02 04:47:25.250 184 12568.75 15.10 54709.35 88888.00 2012-07-02 04:47:25.375 184 12568.80 15.07 54709.28 88888.00 2012-07-02 04:47:25.500 184 12568.77 15.00 54709.20 88888.00 2012-07-02 04:47:25.625 184 12568.83 14.95 54709.15 88888.00 2012-07-02 04:47:25.750 184 12568.85 14.90 54709.07 88888.00 2012-07-02 04:47:25.875 184 12568.90 14.82 54708.97 88888.00 2012-07-02 04:47:26.000 184 12568.90 14.78 54708.88 88888.00 2012-07-02 04:47:26.125 184 12568.92 14.68 54708.80 88888.00 2012-07-02 04:47:26.250 184 12568.88 14.60 54708.70 88888.00 2012-07-02 04:47:26.375 184 12568.85 14.55 54708.62 88888.00 2012-07-02 04:47:26.500 184 12568.92 14.50 54708.53 88888.00 2012-07-02 04:47:26.625 184 12568.95 14.43 54708.43 88888.00 2012-07-02 04:47:26.750 184 12568.95 14.38 54708.38 88888.00 2012-07-02 04:47:26.875 184 12568.95 14.30 54708.32 88888.00 2012-07-02 04:47:27.000 184 12569.05 14.28 54708.22 88888.00 2012-07-02 04:47:27.125 184 12569.08 14.20 54708.12 88888.00 2012-07-02 04:47:27.250 184 12569.02 14.10 54708.07 88888.00 2012-07-02 04:47:27.375 184 12569.02 14.05 54708.03 88888.00 2012-07-02 04:47:27.500 184 12569.02 14.00 54707.93 88888.00 2012-07-02 04:47:27.625 184 12569.05 13.88 54707.85 88888.00 2012-07-02 04:47:27.750 184 12569.10 13.82 54707.78 88888.00 2012-07-02 04:47:27.875 184 12569.10 13.78 54707.70 88888.00 2012-07-02 04:47:28.000 184 12569.10 13.65 54707.62 88888.00 2012-07-02 04:47:28.125 184 12569.12 13.60 54707.55 88888.00 2012-07-02 04:47:28.250 184 12569.10 13.55 54707.47 88888.00 2012-07-02 04:47:28.375 184 12569.08 13.53 54707.40 88888.00 2012-07-02 04:47:28.500 184 12569.05 13.43 54707.32 88888.00 2012-07-02 04:47:28.625 184 12569.10 13.35 54707.25 88888.00 2012-07-02 04:47:28.750 184 12569.15 13.30 54707.18 88888.00 2012-07-02 04:47:28.875 184 12569.15 13.22 54707.12 88888.00 2012-07-02 04:47:29.000 184 12569.23 13.15 54707.03 88888.00 2012-07-02 04:47:29.125 184 12569.23 13.07 54706.95 88888.00 2012-07-02 04:47:29.250 184 12569.15 12.97 54706.88 88888.00 2012-07-02 04:47:29.375 184 12569.15 12.95 54706.80 88888.00 2012-07-02 04:47:29.500 184 12569.17 12.90 54706.72 88888.00 2012-07-02 04:47:29.625 184 12569.27 12.82 54706.65 88888.00 2012-07-02 04:47:29.750 184 12569.25 12.80 54706.57 88888.00 2012-07-02 04:47:29.875 184 12569.20 12.72 54706.47 88888.00 2012-07-02 04:47:30.000 184 12569.20 12.65 54706.38 88888.00 2012-07-02 04:47:30.125 184 12569.20 12.57 54706.32 88888.00 2012-07-02 04:47:30.250 184 12569.23 12.45 54706.28 88888.00 2012-07-02 04:47:30.375 184 12569.30 12.40 54706.22 88888.00 2012-07-02 04:47:30.500 184 12569.27 12.28 54706.15 88888.00 2012-07-02 04:47:30.625 184 12569.30 12.18 54706.05 88888.00 2012-07-02 04:47:30.750 184 12569.27 12.10 54705.95 88888.00 2012-07-02 04:47:30.875 184 12569.30 12.07 54705.88 88888.00 2012-07-02 04:47:31.000 184 12569.40 11.97 54705.80 88888.00 2012-07-02 04:47:31.125 184 12569.42 11.90 54705.70 88888.00 2012-07-02 04:47:31.250 184 12569.33 11.82 54705.62 88888.00 2012-07-02 04:47:31.375 184 12569.30 11.80 54705.60 88888.00 2012-07-02 04:47:31.500 184 12569.35 11.70 54705.50 88888.00 2012-07-02 04:47:31.625 184 12569.40 11.62 54705.43 88888.00 2012-07-02 04:47:31.750 184 12569.45 11.55 54705.35 88888.00 2012-07-02 04:47:31.875 184 12569.52 11.47 54705.25 88888.00 2012-07-02 04:47:32.000 184 12569.55 11.38 54705.18 88888.00 2012-07-02 04:47:32.125 184 12569.55 11.30 54705.10 88888.00 2012-07-02 04:47:32.250 184 12569.60 11.18 54705.03 88888.00 2012-07-02 04:47:32.375 184 12569.62 11.18 54704.97 88888.00 2012-07-02 04:47:32.500 184 12569.60 11.07 54704.88 88888.00 2012-07-02 04:47:32.625 184 12569.62 11.00 54704.80 88888.00 2012-07-02 04:47:32.750 184 12569.67 10.90 54704.75 88888.00 2012-07-02 04:47:32.875 184 12569.73 10.85 54704.68 88888.00 2012-07-02 04:47:33.000 184 12569.70 10.75 54704.57 88888.00 2012-07-02 04:47:33.125 184 12569.70 10.68 54704.53 88888.00 2012-07-02 04:47:33.250 184 12569.70 10.55 54704.43 88888.00 2012-07-02 04:47:33.375 184 12569.70 10.45 54704.35 88888.00 2012-07-02 04:47:33.500 184 12569.70 10.38 54704.28 88888.00 2012-07-02 04:47:33.625 184 12569.75 10.32 54704.20 88888.00 2012-07-02 04:47:33.750 184 12569.77 10.28 54704.15 88888.00 2012-07-02 04:47:33.875 184 12569.80 10.20 54704.07 88888.00 2012-07-02 04:47:34.000 184 12569.83 10.12 54703.97 88888.00 2012-07-02 04:47:34.125 184 12569.83 10.00 54703.88 88888.00 2012-07-02 04:47:34.250 184 12569.80 9.88 54703.80 88888.00 2012-07-02 04:47:34.375 184 12569.85 9.80 54703.78 88888.00 2012-07-02 04:47:34.500 184 12569.90 9.75 54703.70 88888.00 2012-07-02 04:47:34.625 184 12569.90 9.65 54703.62 88888.00 2012-07-02 04:47:34.750 184 12569.90 9.57 54703.53 88888.00 2012-07-02 04:47:34.875 184 12569.90 9.50 54703.50 88888.00 2012-07-02 04:47:35.000 184 12569.90 9.43 54703.43 88888.00 2012-07-02 04:47:35.125 184 12569.95 9.35 54703.35 88888.00 2012-07-02 04:47:35.250 184 12569.98 9.22 54703.25 88888.00 2012-07-02 04:47:35.375 184 12570.02 9.18 54703.20 88888.00 2012-07-02 04:47:35.500 184 12570.08 9.07 54703.12 88888.00 2012-07-02 04:47:35.625 184 12570.08 9.00 54703.07 88888.00 2012-07-02 04:47:35.750 184 12570.08 8.90 54703.00 88888.00 2012-07-02 04:47:35.875 184 12570.08 8.85 54702.93 88888.00 2012-07-02 04:47:36.000 184 12570.08 8.78 54702.82 88888.00 2012-07-02 04:47:36.125 184 12570.15 8.72 54702.78 88888.00 2012-07-02 04:47:36.250 184 12570.10 8.60 54702.68 88888.00 2012-07-02 04:47:36.375 184 12570.05 8.55 54702.62 88888.00 2012-07-02 04:47:36.500 184 12570.05 8.45 54702.57 88888.00 2012-07-02 04:47:36.625 184 12570.10 8.35 54702.47 88888.00 2012-07-02 04:47:36.750 184 12570.10 8.30 54702.40 88888.00 2012-07-02 04:47:36.875 184 12570.10 8.20 54702.35 88888.00 2012-07-02 04:47:37.000 184 12570.15 8.12 54702.28 88888.00 2012-07-02 04:47:37.125 184 12570.15 8.03 54702.22 88888.00 2012-07-02 04:47:37.250 184 12570.10 7.92 54702.10 88888.00 2012-07-02 04:47:37.375 184 12570.15 7.90 54702.05 88888.00 2012-07-02 04:47:37.500 184 12570.12 7.83 54701.97 88888.00 2012-07-02 04:47:37.625 184 12570.08 7.72 54701.93 88888.00 2012-07-02 04:47:37.750 184 12570.05 7.65 54701.82 88888.00 2012-07-02 04:47:37.875 184 12570.08 7.58 54701.72 88888.00 2012-07-02 04:47:38.000 184 12570.02 7.47 54701.68 88888.00 2012-07-02 04:47:38.125 184 12569.98 7.42 54701.62 88888.00 2012-07-02 04:47:38.250 184 12569.95 7.35 54701.53 88888.00 2012-07-02 04:47:38.375 184 12570.02 7.33 54701.50 88888.00 2012-07-02 04:47:38.500 184 12570.08 7.30 54701.40 88888.00 2012-07-02 04:47:38.625 184 12570.08 7.20 54701.35 88888.00 2012-07-02 04:47:38.750 184 12570.05 7.17 54701.28 88888.00 2012-07-02 04:47:38.875 184 12570.02 7.10 54701.22 88888.00 2012-07-02 04:47:39.000 184 12570.08 7.05 54701.15 88888.00 2012-07-02 04:47:39.125 184 12570.02 7.00 54701.10 88888.00 2012-07-02 04:47:39.250 184 12569.92 6.92 54701.00 88888.00 2012-07-02 04:47:39.375 184 12569.98 6.88 54700.95 88888.00 2012-07-02 04:47:39.500 184 12570.00 6.83 54700.88 88888.00 2012-07-02 04:47:39.625 184 12570.05 6.75 54700.80 88888.00 2012-07-02 04:47:39.750 184 12570.10 6.70 54700.70 88888.00 2012-07-02 04:47:39.875 184 12570.08 6.65 54700.65 88888.00 2012-07-02 04:47:40.000 184 12570.02 6.58 54700.57 88888.00 2012-07-02 04:47:40.125 184 12570.00 6.50 54700.50 88888.00 2012-07-02 04:47:40.250 184 12570.00 6.47 54700.43 88888.00 2012-07-02 04:47:40.375 184 12570.02 6.45 54700.32 88888.00 2012-07-02 04:47:40.500 184 12570.00 6.42 54700.30 88888.00 2012-07-02 04:47:40.625 184 12570.00 6.40 54700.20 88888.00 2012-07-02 04:47:40.750 184 12569.95 6.40 54700.12 88888.00 2012-07-02 04:47:40.875 184 12569.90 6.33 54700.05 88888.00 2012-07-02 04:47:41.000 184 12569.88 6.28 54699.97 88888.00 2012-07-02 04:47:41.125 184 12569.92 6.17 54699.95 88888.00 2012-07-02 04:47:41.250 184 12569.90 6.15 54699.88 88888.00 2012-07-02 04:47:41.375 184 12569.85 6.15 54699.80 88888.00 2012-07-02 04:47:41.500 184 12569.75 6.08 54699.72 88888.00 2012-07-02 04:47:41.625 184 12569.67 6.03 54699.68 88888.00 2012-07-02 04:47:41.750 184 12569.62 5.95 54699.62 88888.00 2012-07-02 04:47:41.875 184 12569.60 5.90 54699.55 88888.00 2012-07-02 04:47:42.000 184 12569.52 5.88 54699.47 88888.00 2012-07-02 04:47:42.125 184 12569.40 5.83 54699.43 88888.00 2012-07-02 04:47:42.250 184 12569.27 5.75 54699.35 88888.00 2012-07-02 04:47:42.375 184 12569.27 5.70 54699.30 88888.00 2012-07-02 04:47:42.500 184 12569.27 5.65 54699.22 88888.00 2012-07-02 04:47:42.625 184 12569.27 5.60 54699.18 88888.00 2012-07-02 04:47:42.750 184 12569.20 5.55 54699.07 88888.00 2012-07-02 04:47:42.875 184 12569.10 5.47 54699.05 88888.00 2012-07-02 04:47:43.000 184 12569.08 5.40 54699.00 88888.00 2012-07-02 04:47:43.125 184 12568.95 5.33 54698.93 88888.00 2012-07-02 04:47:43.250 184 12568.90 5.28 54698.85 88888.00 2012-07-02 04:47:43.375 184 12568.92 5.25 54698.80 88888.00 2012-07-02 04:47:43.500 184 12568.80 5.12 54698.72 88888.00 2012-07-02 04:47:43.625 184 12568.73 5.05 54698.68 88888.00 2012-07-02 04:47:43.750 184 12568.67 4.97 54698.62 88888.00 2012-07-02 04:47:43.875 184 12568.62 4.90 54698.55 88888.00 2012-07-02 04:47:44.000 184 12568.60 4.85 54698.47 88888.00 2012-07-02 04:47:44.125 184 12568.55 4.75 54698.43 88888.00 2012-07-02 04:47:44.250 184 12568.52 4.65 54698.40 88888.00 2012-07-02 04:47:44.375 184 12568.55 4.60 54698.32 88888.00 2012-07-02 04:47:44.500 184 12568.48 4.53 54698.30 88888.00 2012-07-02 04:47:44.625 184 12568.40 4.47 54698.20 88888.00 2012-07-02 04:47:44.750 184 12568.38 4.40 54698.12 88888.00 2012-07-02 04:47:44.875 184 12568.33 4.30 54698.05 88888.00 2012-07-02 04:47:45.000 184 12568.35 4.25 54698.03 88888.00 2012-07-02 04:47:45.125 184 12568.35 4.17 54698.00 88888.00 2012-07-02 04:47:45.250 184 12568.25 4.08 54697.90 88888.00 2012-07-02 04:47:45.375 184 12568.20 3.98 54697.82 88888.00 2012-07-02 04:47:45.500 184 12568.12 3.98 54697.78 88888.00 2012-07-02 04:47:45.625 184 12568.10 3.92 54697.70 88888.00 2012-07-02 04:47:45.750 184 12568.05 3.88 54697.68 88888.00 2012-07-02 04:47:45.875 184 12568.00 3.83 54697.62 88888.00 2012-07-02 04:47:46.000 184 12567.95 3.73 54697.57 88888.00 2012-07-02 04:47:46.125 184 12567.85 3.65 54697.53 88888.00 2012-07-02 04:47:46.250 184 12567.75 3.58 54697.43 88888.00 2012-07-02 04:47:46.375 184 12567.65 3.52 54697.38 88888.00 2012-07-02 04:47:46.500 184 12567.58 3.48 54697.30 88888.00 2012-07-02 04:47:46.625 184 12567.48 3.42 54697.25 88888.00 2012-07-02 04:47:46.750 184 12567.40 3.35 54697.20 88888.00 2012-07-02 04:47:46.875 184 12567.38 3.30 54697.12 88888.00 2012-07-02 04:47:47.000 184 12567.33 3.25 54697.05 88888.00 2012-07-02 04:47:47.125 184 12567.27 3.17 54697.00 88888.00 2012-07-02 04:47:47.250 184 12567.17 3.05 54696.93 88888.00 2012-07-02 04:47:47.375 184 12567.23 3.00 54696.88 88888.00 2012-07-02 04:47:47.500 184 12567.17 2.90 54696.82 88888.00 2012-07-02 04:47:47.625 184 12567.05 2.88 54696.80 88888.00 2012-07-02 04:47:47.750 184 12567.00 2.80 54696.72 88888.00 2012-07-02 04:47:47.875 184 12566.95 2.75 54696.68 88888.00 2012-07-02 04:47:48.000 184 12566.90 2.65 54696.65 88888.00 2012-07-02 04:47:48.125 184 12566.83 2.58 54696.60 88888.00 2012-07-02 04:47:48.250 184 12566.65 2.48 54696.55 88888.00 2012-07-02 04:47:48.375 184 12566.65 2.45 54696.47 88888.00 2012-07-02 04:47:48.500 184 12566.67 2.40 54696.45 88888.00 2012-07-02 04:47:48.625 184 12566.62 2.35 54696.38 88888.00 2012-07-02 04:47:48.750 184 12566.48 2.25 54696.32 88888.00 2012-07-02 04:47:48.875 184 12566.35 2.15 54696.28 88888.00 2012-07-02 04:47:49.000 184 12566.27 2.08 54696.20 88888.00 2012-07-02 04:47:49.125 184 12566.25 2.00 54696.18 88888.00 2012-07-02 04:47:49.250 184 12566.12 1.90 54696.12 88888.00 2012-07-02 04:47:49.375 184 12566.10 1.85 54696.05 88888.00 2012-07-02 04:47:49.500 184 12566.02 1.75 54696.00 88888.00 2012-07-02 04:47:49.625 184 12565.95 1.62 54695.97 88888.00 2012-07-02 04:47:49.750 184 12565.85 1.57 54695.93 88888.00 2012-07-02 04:47:49.875 184 12565.80 1.50 54695.85 88888.00 2012-07-02 04:47:50.000 184 12565.75 1.43 54695.75 88888.00 2012-07-02 04:47:50.125 184 12565.70 1.32 54695.72 88888.00 2012-07-02 04:47:50.250 184 12565.62 1.20 54695.68 88888.00 2012-07-02 04:47:50.375 184 12565.52 1.10 54695.60 88888.00 2012-07-02 04:47:50.500 184 12565.50 1.00 54695.53 88888.00 2012-07-02 04:47:50.625 184 12565.52 0.93 54695.47 88888.00 2012-07-02 04:47:50.750 184 12565.40 0.88 54695.45 88888.00 2012-07-02 04:47:50.875 184 12565.25 0.80 54695.40 88888.00 2012-07-02 04:47:51.000 184 12565.23 0.72 54695.30 88888.00 2012-07-02 04:47:51.125 184 12565.23 0.60 54695.25 88888.00 2012-07-02 04:47:51.250 184 12565.15 0.50 54695.20 88888.00 2012-07-02 04:47:51.375 184 12565.12 0.45 54695.12 88888.00 2012-07-02 04:47:51.500 184 12565.02 0.40 54695.10 88888.00 2012-07-02 04:47:51.625 184 12564.95 0.33 54695.03 88888.00 2012-07-02 04:47:51.750 184 12564.85 0.25 54694.95 88888.00 2012-07-02 04:47:51.875 184 12564.83 0.15 54694.90 88888.00 2012-07-02 04:47:52.000 184 12564.83 0.07 54694.85 88888.00 2012-07-02 04:47:52.125 184 12564.85 0.03 54694.82 88888.00 2012-07-02 04:47:52.250 184 12564.77 -0.05 54694.75 88888.00 2012-07-02 04:47:52.375 184 12564.70 -0.12 54694.68 88888.00 2012-07-02 04:47:52.500 184 12564.62 -0.20 54694.62 88888.00 2012-07-02 04:47:52.625 184 12564.58 -0.25 54694.57 88888.00 2012-07-02 04:47:52.750 184 12564.50 -0.33 54694.50 88888.00 2012-07-02 04:47:52.875 184 12564.48 -0.38 54694.45 88888.00 2012-07-02 04:47:53.000 184 12564.42 -0.47 54694.40 88888.00 2012-07-02 04:47:53.125 184 12564.42 -0.57 54694.32 88888.00 2012-07-02 04:47:53.250 184 12564.33 -0.70 54694.28 88888.00 2012-07-02 04:47:53.375 184 12564.27 -0.70 54694.22 88888.00 2012-07-02 04:47:53.500 184 12564.25 -0.72 54694.18 88888.00 2012-07-02 04:47:53.625 184 12564.23 -0.78 54694.12 88888.00 2012-07-02 04:47:53.750 184 12564.20 -0.82 54694.05 88888.00 2012-07-02 04:47:53.875 184 12564.17 -0.93 54694.00 88888.00 2012-07-02 04:47:54.000 184 12564.08 -0.95 54693.93 88888.00 2012-07-02 04:47:54.125 184 12564.02 -0.97 54693.90 88888.00 2012-07-02 04:47:54.250 184 12563.92 -1.07 54693.82 88888.00 2012-07-02 04:47:54.375 184 12563.88 -1.12 54693.75 88888.00 2012-07-02 04:47:54.500 184 12563.80 -1.20 54693.68 88888.00 2012-07-02 04:47:54.625 184 12563.73 -1.30 54693.60 88888.00 2012-07-02 04:47:54.750 184 12563.70 -1.35 54693.55 88888.00 2012-07-02 04:47:54.875 184 12563.65 -1.40 54693.55 88888.00 2012-07-02 04:47:55.000 184 12563.58 -1.45 54693.47 88888.00 2012-07-02 04:47:55.125 184 12563.55 -1.52 54693.45 88888.00 2012-07-02 04:47:55.250 184 12563.48 -1.57 54693.38 88888.00 2012-07-02 04:47:55.375 184 12563.50 -1.62 54693.32 88888.00 2012-07-02 04:47:55.500 184 12563.45 -1.73 54693.25 88888.00 2012-07-02 04:47:55.625 184 12563.40 -1.80 54693.18 88888.00 2012-07-02 04:47:55.750 184 12563.40 -1.82 54693.12 88888.00 2012-07-02 04:47:55.875 184 12563.35 -1.88 54693.07 88888.00 2012-07-02 04:47:56.000 184 12563.30 -1.90 54693.00 88888.00 2012-07-02 04:47:56.125 184 12563.25 -1.98 54692.97 88888.00 2012-07-02 04:47:56.250 184 12563.17 -2.05 54692.90 88888.00 2012-07-02 04:47:56.375 184 12563.15 -2.12 54692.82 88888.00 2012-07-02 04:47:56.500 184 12563.10 -2.15 54692.78 88888.00 2012-07-02 04:47:56.625 184 12563.08 -2.20 54692.72 88888.00 2012-07-02 04:47:56.750 184 12563.05 -2.30 54692.65 88888.00 2012-07-02 04:47:56.875 184 12563.05 -2.38 54692.57 88888.00 2012-07-02 04:47:57.000 184 12563.08 -2.40 54692.50 88888.00 2012-07-02 04:47:57.125 184 12563.08 -2.42 54692.43 88888.00 2012-07-02 04:47:57.250 184 12563.02 -2.48 54692.38 88888.00 2012-07-02 04:47:57.375 184 12563.02 -2.48 54692.32 88888.00 2012-07-02 04:47:57.500 184 12562.98 -2.52 54692.28 88888.00 2012-07-02 04:47:57.625 184 12563.00 -2.58 54692.18 88888.00 2012-07-02 04:47:57.750 184 12563.05 -2.60 54692.10 88888.00 2012-07-02 04:47:57.875 184 12563.00 -2.62 54692.03 88888.00 2012-07-02 04:47:58.000 184 12562.98 -2.67 54692.00 88888.00 2012-07-02 04:47:58.125 184 12563.00 -2.67 54691.95 88888.00 2012-07-02 04:47:58.250 184 12562.98 -2.75 54691.88 88888.00 2012-07-02 04:47:58.375 184 12563.00 -2.77 54691.82 88888.00 2012-07-02 04:47:58.500 184 12562.95 -2.80 54691.72 88888.00 2012-07-02 04:47:58.625 184 12562.98 -2.83 54691.68 88888.00 2012-07-02 04:47:58.750 184 12562.98 -2.88 54691.62 88888.00 2012-07-02 04:47:58.875 184 12562.98 -2.90 54691.55 88888.00 2012-07-02 04:47:59.000 184 12562.95 -2.92 54691.50 88888.00 2012-07-02 04:47:59.125 184 12562.95 -2.98 54691.43 88888.00 2012-07-02 04:47:59.250 184 12562.90 -3.02 54691.35 88888.00 2012-07-02 04:47:59.375 184 12562.92 -3.00 54691.32 88888.00 2012-07-02 04:47:59.500 184 12562.92 -3.02 54691.28 88888.00 2012-07-02 04:47:59.625 184 12562.83 -3.10 54691.18 88888.00 2012-07-02 04:47:59.750 184 12562.77 -3.10 54691.12 88888.00 2012-07-02 04:47:59.875 184 12562.75 -3.12 54691.05 88888.00 2012-07-02 04:48:00.000 184 12562.77 -3.15 54690.97 88888.00 2012-07-02 04:48:00.125 184 12562.80 -3.15 54690.95 88888.00 2012-07-02 04:48:00.250 184 12562.80 -3.17 54690.80 88888.00 2012-07-02 04:48:00.375 184 12562.83 -3.20 54690.78 88888.00 2012-07-02 04:48:00.500 184 12562.77 -3.25 54690.72 88888.00 2012-07-02 04:48:00.625 184 12562.75 -3.23 54690.68 88888.00 2012-07-02 04:48:00.750 184 12562.70 -3.25 54690.62 88888.00 2012-07-02 04:48:00.875 184 12562.60 -3.25 54690.57 88888.00 2012-07-02 04:48:01.000 184 12562.55 -3.27 54690.50 88888.00 2012-07-02 04:48:01.125 184 12562.55 -3.33 54690.43 88888.00 2012-07-02 04:48:01.250 184 12562.52 -3.35 54690.40 88888.00 2012-07-02 04:48:01.375 184 12562.50 -3.33 54690.35 88888.00 2012-07-02 04:48:01.500 184 12562.42 -3.38 54690.30 88888.00 2012-07-02 04:48:01.625 184 12562.33 -3.45 54690.25 88888.00 2012-07-02 04:48:01.750 184 12562.27 -3.45 54690.18 88888.00 2012-07-02 04:48:01.875 184 12562.33 -3.45 54690.12 88888.00 2012-07-02 04:48:02.000 184 12562.35 -3.52 54690.05 88888.00 2012-07-02 04:48:02.125 184 12562.30 -3.58 54689.97 88888.00 2012-07-02 04:48:02.250 184 12562.25 -3.65 54689.90 88888.00 2012-07-02 04:48:02.375 184 12562.30 -3.70 54689.88 88888.00 2012-07-02 04:48:02.500 184 12562.33 -3.73 54689.85 88888.00 2012-07-02 04:48:02.625 184 12562.20 -3.77 54689.80 88888.00 2012-07-02 04:48:02.750 184 12562.00 -3.85 54689.72 88888.00 2012-07-02 04:48:02.875 184 12561.95 -3.90 54689.68 88888.00 2012-07-02 04:48:03.000 184 12561.95 -3.95 54689.62 88888.00 2012-07-02 04:48:03.125 184 12561.92 -3.98 54689.57 88888.00 2012-07-02 04:48:03.250 184 12561.90 -4.05 54689.50 88888.00 2012-07-02 04:48:03.375 184 12561.85 -4.08 54689.45 88888.00 2012-07-02 04:48:03.500 184 12561.77 -4.12 54689.38 88888.00 2012-07-02 04:48:03.625 184 12561.73 -4.12 54689.28 88888.00 2012-07-02 04:48:03.750 184 12561.73 -4.15 54689.22 88888.00 2012-07-02 04:48:03.875 184 12561.73 -4.22 54689.22 88888.00 2012-07-02 04:48:04.000 184 12561.60 -4.25 54689.15 88888.00 2012-07-02 04:48:04.125 184 12561.50 -4.28 54689.12 88888.00 2012-07-02 04:48:04.250 184 12561.42 -4.30 54689.07 88888.00 2012-07-02 04:48:04.375 184 12561.40 -4.33 54689.00 88888.00 2012-07-02 04:48:04.500 184 12561.35 -4.38 54688.93 88888.00 2012-07-02 04:48:04.625 184 12561.30 -4.40 54688.88 88888.00 2012-07-02 04:48:04.750 184 12561.30 -4.42 54688.85 88888.00 2012-07-02 04:48:04.875 184 12561.20 -4.50 54688.78 88888.00 2012-07-02 04:48:05.000 184 12561.05 -4.55 54688.75 88888.00 2012-07-02 04:48:05.125 184 12561.00 -4.60 54688.72 88888.00 2012-07-02 04:48:05.250 184 12560.92 -4.65 54688.68 88888.00 2012-07-02 04:48:05.375 184 12560.92 -4.70 54688.62 88888.00 2012-07-02 04:48:05.500 184 12560.85 -4.78 54688.55 88888.00 2012-07-02 04:48:05.625 184 12560.77 -4.80 54688.50 88888.00 2012-07-02 04:48:05.750 184 12560.77 -4.85 54688.45 88888.00 2012-07-02 04:48:05.875 184 12560.80 -4.90 54688.43 88888.00 2012-07-02 04:48:06.000 184 12560.75 -5.00 54688.38 88888.00 2012-07-02 04:48:06.125 184 12560.77 -5.08 54688.32 88888.00 2012-07-02 04:48:06.250 184 12560.75 -5.12 54688.25 88888.00 2012-07-02 04:48:06.375 184 12560.75 -5.15 54688.20 88888.00 2012-07-02 04:48:06.500 184 12560.73 -5.22 54688.12 88888.00 2012-07-02 04:48:06.625 184 12560.70 -5.22 54688.10 88888.00 2012-07-02 04:48:06.750 184 12560.65 -5.28 54688.05 88888.00 2012-07-02 04:48:06.875 184 12560.62 -5.33 54687.97 88888.00 2012-07-02 04:48:07.000 184 12560.67 -5.40 54687.93 88888.00 2012-07-02 04:48:07.125 184 12560.62 -5.45 54687.88 88888.00 2012-07-02 04:48:07.250 184 12560.50 -5.50 54687.82 88888.00 2012-07-02 04:48:07.375 184 12560.40 -5.50 54687.78 88888.00 2012-07-02 04:48:07.500 184 12560.38 -5.55 54687.72 88888.00 2012-07-02 04:48:07.625 184 12560.40 -5.58 54687.68 88888.00 2012-07-02 04:48:07.750 184 12560.42 -5.60 54687.60 88888.00 2012-07-02 04:48:07.875 184 12560.42 -5.65 54687.53 88888.00 2012-07-02 04:48:08.000 184 12560.33 -5.67 54687.47 88888.00 2012-07-02 04:48:08.125 184 12560.17 -5.72 54687.45 88888.00 2012-07-02 04:48:08.250 184 12560.05 -5.75 54687.40 88888.00 2012-07-02 04:48:08.375 184 12560.02 -5.80 54687.38 88888.00 2012-07-02 04:48:08.500 184 12560.00 -5.88 54687.35 88888.00 2012-07-02 04:48:08.625 184 12559.95 -5.90 54687.30 88888.00 2012-07-02 04:48:08.750 184 12559.85 -5.97 54687.28 88888.00 2012-07-02 04:48:08.875 184 12559.77 -6.03 54687.20 88888.00 2012-07-02 04:48:09.000 184 12559.77 -6.08 54687.12 88888.00 2012-07-02 04:48:09.125 184 12559.75 -6.08 54687.12 88888.00 2012-07-02 04:48:09.250 184 12559.65 -6.17 54687.07 88888.00 2012-07-02 04:48:09.375 184 12559.55 -6.22 54687.03 88888.00 2012-07-02 04:48:09.500 184 12559.50 -6.25 54686.97 88888.00 2012-07-02 04:48:09.625 184 12559.45 -6.30 54686.93 88888.00 2012-07-02 04:48:09.750 184 12559.35 -6.35 54686.88 88888.00 2012-07-02 04:48:09.875 184 12559.38 -6.40 54686.80 88888.00 2012-07-02 04:48:10.000 184 12559.45 -6.45 54686.78 88888.00 2012-07-02 04:48:10.125 184 12559.38 -6.47 54686.70 88888.00 2012-07-02 04:48:10.250 184 12559.30 -6.55 54686.68 88888.00 2012-07-02 04:48:10.375 184 12559.30 -6.58 54686.62 88888.00 2012-07-02 04:48:10.500 184 12559.27 -6.55 54686.57 88888.00 2012-07-02 04:48:10.625 184 12559.27 -6.60 54686.55 88888.00 2012-07-02 04:48:10.750 184 12559.23 -6.67 54686.47 88888.00 2012-07-02 04:48:10.875 184 12559.17 -6.78 54686.43 88888.00 2012-07-02 04:48:11.000 184 12559.23 -6.78 54686.40 88888.00 2012-07-02 04:48:11.125 184 12559.15 -6.83 54686.38 88888.00 2012-07-02 04:48:11.250 184 12559.05 -6.90 54686.32 88888.00 2012-07-02 04:48:11.375 184 12559.05 -6.95 54686.25 88888.00 2012-07-02 04:48:11.500 184 12559.08 -6.97 54686.22 88888.00 2012-07-02 04:48:11.625 184 12559.05 -7.03 54686.15 88888.00 2012-07-02 04:48:11.750 184 12559.00 -7.08 54686.10 88888.00 2012-07-02 04:48:11.875 184 12558.98 -7.12 54686.07 88888.00 2012-07-02 04:48:12.000 184 12558.95 -7.17 54686.03 88888.00 2012-07-02 04:48:12.125 184 12558.95 -7.22 54685.95 88888.00 2012-07-02 04:48:12.250 184 12558.85 -7.33 54685.85 88888.00 2012-07-02 04:48:12.375 184 12558.80 -7.35 54685.82 88888.00 2012-07-02 04:48:12.500 184 12558.77 -7.38 54685.78 88888.00 2012-07-02 04:48:12.625 184 12558.80 -7.42 54685.70 88888.00 2012-07-02 04:48:12.750 184 12558.75 -7.45 54685.68 88888.00 2012-07-02 04:48:12.875 184 12558.80 -7.53 54685.62 88888.00 2012-07-02 04:48:13.000 184 12558.80 -7.60 54685.55 88888.00 2012-07-02 04:48:13.125 184 12558.80 -7.65 54685.53 88888.00 2012-07-02 04:48:13.250 184 12558.77 -7.72 54685.50 88888.00 2012-07-02 04:48:13.375 184 12558.80 -7.72 54685.47 88888.00 2012-07-02 04:48:13.500 184 12558.77 -7.75 54685.45 88888.00 2012-07-02 04:48:13.625 184 12558.77 -7.80 54685.35 88888.00 2012-07-02 04:48:13.750 184 12558.70 -7.80 54685.32 88888.00 2012-07-02 04:48:13.875 184 12558.58 -7.85 54685.25 88888.00 2012-07-02 04:48:14.000 184 12558.50 -7.90 54685.20 88888.00 2012-07-02 04:48:14.125 184 12558.50 -7.95 54685.12 88888.00 2012-07-02 04:48:14.250 184 12558.50 -7.97 54685.10 88888.00 2012-07-02 04:48:14.375 184 12558.42 -8.00 54685.05 88888.00 2012-07-02 04:48:14.500 184 12558.30 -8.03 54685.00 88888.00 2012-07-02 04:48:14.625 184 12558.23 -8.05 54684.97 88888.00 2012-07-02 04:48:14.750 184 12558.17 -8.10 54684.93 88888.00 2012-07-02 04:48:14.875 184 12558.15 -8.15 54684.85 88888.00 2012-07-02 04:48:15.000 184 12558.15 -8.22 54684.80 88888.00 2012-07-02 04:48:15.125 184 12558.10 -8.30 54684.78 88888.00 2012-07-02 04:48:15.250 184 12557.98 -8.40 54684.72 88888.00 2012-07-02 04:48:15.375 184 12557.88 -8.43 54684.68 88888.00 2012-07-02 04:48:15.500 184 12557.77 -8.50 54684.62 88888.00 2012-07-02 04:48:15.625 184 12557.73 -8.55 54684.57 88888.00 2012-07-02 04:48:15.750 184 12557.62 -8.65 54684.50 88888.00 2012-07-02 04:48:15.875 184 12557.58 -8.70 54684.47 88888.00 2012-07-02 04:48:16.000 184 12557.58 -8.78 54684.43 88888.00 2012-07-02 04:48:16.125 184 12557.60 -8.82 54684.35 88888.00 2012-07-02 04:48:16.250 184 12557.52 -8.93 54684.32 88888.00 2012-07-02 04:48:16.375 184 12557.52 -8.95 54684.30 88888.00 2012-07-02 04:48:16.500 184 12557.50 -9.00 54684.25 88888.00 2012-07-02 04:48:16.625 184 12557.50 -9.03 54684.18 88888.00 2012-07-02 04:48:16.750 184 12557.45 -9.12 54684.15 88888.00 2012-07-02 04:48:16.875 184 12557.48 -9.18 54684.10 88888.00 2012-07-02 04:48:17.000 184 12557.45 -9.25 54684.05 88888.00 2012-07-02 04:48:17.125 184 12557.40 -9.32 54683.97 88888.00 2012-07-02 04:48:17.250 184 12557.33 -9.40 54683.95 88888.00 2012-07-02 04:48:17.375 184 12557.35 -9.40 54683.93 88888.00 2012-07-02 04:48:17.500 184 12557.35 -9.45 54683.88 88888.00 2012-07-02 04:48:17.625 184 12557.30 -9.55 54683.82 88888.00 2012-07-02 04:48:17.750 184 12557.33 -9.62 54683.80 88888.00 2012-07-02 04:48:17.875 184 12557.33 -9.68 54683.78 88888.00 2012-07-02 04:48:18.000 184 12557.25 -9.72 54683.72 88888.00 2012-07-02 04:48:18.125 184 12557.17 -9.82 54683.65 88888.00 2012-07-02 04:48:18.250 184 12557.08 -9.90 54683.60 88888.00 2012-07-02 04:48:18.375 184 12557.05 -9.93 54683.57 88888.00 2012-07-02 04:48:18.500 184 12557.02 -9.97 54683.53 88888.00 2012-07-02 04:48:18.625 184 12556.98 -10.05 54683.47 88888.00 2012-07-02 04:48:18.750 184 12556.92 -10.10 54683.40 88888.00 2012-07-02 04:48:18.875 184 12556.90 -10.22 54683.35 88888.00 2012-07-02 04:48:19.000 184 12556.90 -10.30 54683.30 88888.00 2012-07-02 04:48:19.125 184 12556.88 -10.38 54683.28 88888.00 2012-07-02 04:48:19.250 184 12556.85 -10.45 54683.20 88888.00 2012-07-02 04:48:19.375 184 12556.77 -10.50 54683.18 88888.00 2012-07-02 04:48:19.500 184 12556.73 -10.53 54683.15 88888.00 2012-07-02 04:48:19.625 184 12556.70 -10.60 54683.10 88888.00 2012-07-02 04:48:19.750 184 12556.67 -10.68 54683.07 88888.00 2012-07-02 04:48:19.875 184 12556.70 -10.72 54683.00 88888.00 2012-07-02 04:48:20.000 184 12556.67 -10.78 54682.93 88888.00 2012-07-02 04:48:20.125 184 12556.65 -10.82 54682.90 88888.00 2012-07-02 04:48:20.250 184 12556.62 -10.90 54682.82 88888.00 2012-07-02 04:48:20.375 184 12556.55 -10.97 54682.75 88888.00 2012-07-02 04:48:20.500 184 12556.55 -11.03 54682.72 88888.00 2012-07-02 04:48:20.625 184 12556.55 -11.05 54682.68 88888.00 2012-07-02 04:48:20.750 184 12556.48 -11.10 54682.65 88888.00 2012-07-02 04:48:20.875 184 12556.40 -11.18 54682.60 88888.00 2012-07-02 04:48:21.000 184 12556.30 -11.28 54682.55 88888.00 2012-07-02 04:48:21.125 184 12556.25 -11.35 54682.50 88888.00 2012-07-02 04:48:21.250 184 12556.15 -11.43 54682.47 88888.00 2012-07-02 04:48:21.375 184 12556.10 -11.47 54682.45 88888.00 2012-07-02 04:48:21.500 184 12556.02 -11.55 54682.40 88888.00 2012-07-02 04:48:21.625 184 12556.02 -11.65 54682.35 88888.00 2012-07-02 04:48:21.750 184 12556.02 -11.75 54682.32 88888.00 2012-07-02 04:48:21.875 184 12556.05 -11.80 54682.25 88888.00 2012-07-02 04:48:22.000 184 12556.00 -11.90 54682.20 88888.00 2012-07-02 04:48:22.125 184 12555.95 -12.00 54682.15 88888.00 2012-07-02 04:48:22.250 184 12555.85 -12.10 54682.15 88888.00 2012-07-02 04:48:22.375 184 12555.85 -12.18 54682.12 88888.00 2012-07-02 04:48:22.500 184 12555.85 -12.22 54682.07 88888.00 2012-07-02 04:48:22.625 184 12555.85 -12.28 54682.00 88888.00 2012-07-02 04:48:22.750 184 12555.83 -12.35 54681.97 88888.00 2012-07-02 04:48:22.875 184 12555.80 -12.47 54681.93 88888.00 2012-07-02 04:48:23.000 184 12555.80 -12.60 54681.85 88888.00 2012-07-02 04:48:23.125 184 12555.83 -12.62 54681.82 88888.00 2012-07-02 04:48:23.250 184 12555.80 -12.72 54681.78 88888.00 2012-07-02 04:48:23.375 184 12555.75 -12.80 54681.72 88888.00 2012-07-02 04:48:23.500 184 12555.70 -12.88 54681.70 88888.00 2012-07-02 04:48:23.625 184 12555.77 -12.90 54681.62 88888.00 2012-07-02 04:48:23.750 184 12555.80 -12.97 54681.57 88888.00 2012-07-02 04:48:23.875 184 12555.83 -13.05 54681.53 88888.00 2012-07-02 04:48:24.000 184 12555.88 -13.18 54681.47 88888.00 2012-07-02 04:48:24.125 184 12555.88 -13.25 54681.43 88888.00 2012-07-02 04:48:24.250 184 12555.83 -13.32 54681.38 88888.00 2012-07-02 04:48:24.375 184 12555.90 -13.40 54681.32 88888.00 2012-07-02 04:48:24.500 184 12555.88 -13.47 54681.28 88888.00 2012-07-02 04:48:24.625 184 12555.90 -13.55 54681.22 88888.00 2012-07-02 04:48:24.750 184 12555.98 -13.57 54681.20 88888.00 2012-07-02 04:48:24.875 184 12556.00 -13.62 54681.12 88888.00 2012-07-02 04:48:25.000 184 12555.98 -13.70 54681.10 88888.00 2012-07-02 04:48:25.125 184 12555.95 -13.78 54681.05 88888.00 2012-07-02 04:48:25.250 184 12555.92 -13.90 54680.97 88888.00 2012-07-02 04:48:25.375 184 12556.02 -13.93 54680.97 88888.00 2012-07-02 04:48:25.500 184 12556.05 -13.97 54680.90 88888.00 2012-07-02 04:48:25.625 184 12556.05 -14.03 54680.88 88888.00 2012-07-02 04:48:25.750 184 12556.10 -14.12 54680.82 88888.00 2012-07-02 04:48:25.875 184 12556.12 -14.20 54680.78 88888.00 2012-07-02 04:48:26.000 184 12556.12 -14.30 54680.70 88888.00 2012-07-02 04:48:26.125 184 12556.15 -14.38 54680.68 88888.00 2012-07-02 04:48:26.250 184 12556.15 -14.43 54680.62 88888.00 2012-07-02 04:48:26.375 184 12556.17 -14.40 54680.60 88888.00 2012-07-02 04:48:26.500 184 12556.15 -14.45 54680.55 88888.00 2012-07-02 04:48:26.625 184 12556.12 -14.50 54680.50 88888.00 2012-07-02 04:48:26.750 184 12556.20 -14.53 54680.43 88888.00 2012-07-02 04:48:26.875 184 12556.25 -14.57 54680.38 88888.00 2012-07-02 04:48:27.000 184 12556.17 -14.60 54680.32 88888.00 2012-07-02 04:48:27.125 184 12556.12 -14.65 54680.30 88888.00 2012-07-02 04:48:27.250 184 12556.12 -14.75 54680.28 88888.00 2012-07-02 04:48:27.375 184 12556.27 -14.78 54680.22 88888.00 2012-07-02 04:48:27.500 184 12556.30 -14.82 54680.15 88888.00 2012-07-02 04:48:27.625 184 12556.27 -14.88 54680.10 88888.00 2012-07-02 04:48:27.750 184 12556.25 -14.97 54680.07 88888.00 2012-07-02 04:48:27.875 184 12556.23 -15.07 54680.03 88888.00 2012-07-02 04:48:28.000 184 12556.15 -15.12 54680.00 88888.00 2012-07-02 04:48:28.125 184 12556.12 -15.20 54679.97 88888.00 2012-07-02 04:48:28.250 184 12556.10 -15.28 54679.90 88888.00 2012-07-02 04:48:28.375 184 12556.12 -15.28 54679.88 88888.00 2012-07-02 04:48:28.500 184 12556.12 -15.32 54679.80 88888.00 2012-07-02 04:48:28.625 184 12556.25 -15.45 54679.75 88888.00 2012-07-02 04:48:28.750 184 12556.33 -15.57 54679.70 88888.00 2012-07-02 04:48:28.875 184 12556.33 -15.65 54679.68 88888.00 2012-07-02 04:48:29.000 184 12556.27 -15.72 54679.65 88888.00 2012-07-02 04:48:29.125 184 12556.27 -15.75 54679.60 88888.00 2012-07-02 04:48:29.250 184 12556.38 -15.88 54679.53 88888.00 2012-07-02 04:48:29.375 184 12556.42 -15.90 54679.47 88888.00 2012-07-02 04:48:29.500 184 12556.40 -15.97 54679.43 88888.00 2012-07-02 04:48:29.625 184 12556.45 -15.97 54679.40 88888.00 2012-07-02 04:48:29.750 184 12556.48 -15.97 54679.38 88888.00 2012-07-02 04:48:29.875 184 12556.48 -16.05 54679.35 88888.00 2012-07-02 04:48:30.000 184 12556.45 -16.10 54679.30 88888.00 2012-07-02 04:48:30.125 184 12556.48 -16.18 54679.25 88888.00 2012-07-02 04:48:30.250 184 12556.45 -16.30 54679.20 88888.00 2012-07-02 04:48:30.375 184 12556.55 -16.30 54679.18 88888.00 2012-07-02 04:48:30.500 184 12556.52 -16.32 54679.12 88888.00 2012-07-02 04:48:30.625 184 12556.42 -16.40 54679.10 88888.00 2012-07-02 04:48:30.750 184 12556.40 -16.45 54679.05 88888.00 2012-07-02 04:48:30.875 184 12556.40 -16.50 54679.00 88888.00 2012-07-02 04:48:31.000 184 12556.42 -16.57 54678.93 88888.00 2012-07-02 04:48:31.125 184 12556.38 -16.62 54678.90 88888.00 2012-07-02 04:48:31.250 184 12556.38 -16.70 54678.88 88888.00 2012-07-02 04:48:31.375 184 12556.38 -16.75 54678.88 88888.00 2012-07-02 04:48:31.500 184 12556.33 -16.77 54678.82 88888.00 2012-07-02 04:48:31.625 184 12556.33 -16.85 54678.75 88888.00 2012-07-02 04:48:31.750 184 12556.25 -16.95 54678.70 88888.00 2012-07-02 04:48:31.875 184 12556.27 -17.00 54678.68 88888.00 2012-07-02 04:48:32.000 184 12556.30 -17.05 54678.60 88888.00 2012-07-02 04:48:32.125 184 12556.27 -17.12 54678.60 88888.00 2012-07-02 04:48:32.250 184 12556.15 -17.20 54678.55 88888.00 2012-07-02 04:48:32.375 184 12556.12 -17.25 54678.50 88888.00 2012-07-02 04:48:32.500 184 12556.15 -17.30 54678.47 88888.00 2012-07-02 04:48:32.625 184 12556.12 -17.35 54678.43 88888.00 2012-07-02 04:48:32.750 184 12556.08 -17.40 54678.40 88888.00 2012-07-02 04:48:32.875 184 12556.12 -17.50 54678.38 88888.00 2012-07-02 04:48:33.000 184 12556.08 -17.60 54678.32 88888.00 2012-07-02 04:48:33.125 184 12556.08 -17.70 54678.30 88888.00 2012-07-02 04:48:33.250 184 12556.02 -17.80 54678.28 88888.00 2012-07-02 04:48:33.375 184 12556.00 -17.82 54678.25 88888.00 2012-07-02 04:48:33.500 184 12555.98 -17.95 54678.20 88888.00 2012-07-02 04:48:33.625 184 12555.95 -18.07 54678.18 88888.00 2012-07-02 04:48:33.750 184 12555.90 -18.20 54678.15 88888.00 2012-07-02 04:48:33.875 184 12555.90 -18.30 54678.10 88888.00 2012-07-02 04:48:34.000 184 12555.90 -18.40 54678.07 88888.00 2012-07-02 04:48:34.125 184 12555.83 -18.48 54678.03 88888.00 2012-07-02 04:48:34.250 184 12555.73 -18.57 54678.00 88888.00 2012-07-02 04:48:34.375 184 12555.73 -18.62 54677.95 88888.00 2012-07-02 04:48:34.500 184 12555.70 -18.73 54677.90 88888.00 2012-07-02 04:48:34.625 184 12555.67 -18.82 54677.90 88888.00 2012-07-02 04:48:34.750 184 12555.65 -18.93 54677.88 88888.00 2012-07-02 04:48:34.875 184 12555.67 -19.02 54677.82 88888.00 2012-07-02 04:48:35.000 184 12555.67 -19.10 54677.82 88888.00 2012-07-02 04:48:35.125 184 12555.58 -19.15 54677.78 88888.00 2012-07-02 04:48:35.250 184 12555.50 -19.32 54677.72 88888.00 2012-07-02 04:48:35.375 184 12555.55 -19.38 54677.70 88888.00 2012-07-02 04:48:35.500 184 12555.52 -19.48 54677.68 88888.00 2012-07-02 04:48:35.625 184 12555.58 -19.55 54677.65 88888.00 2012-07-02 04:48:35.750 184 12555.55 -19.62 54677.62 88888.00 2012-07-02 04:48:35.875 184 12555.52 -19.77 54677.57 88888.00 2012-07-02 04:48:36.000 184 12555.48 -19.85 54677.53 88888.00 2012-07-02 04:48:36.125 184 12555.45 -19.95 54677.50 88888.00 2012-07-02 04:48:36.250 184 12555.40 -20.05 54677.47 88888.00 2012-07-02 04:48:36.375 184 12555.45 -20.10 54677.45 88888.00 2012-07-02 04:48:36.500 184 12555.48 -20.18 54677.43 88888.00 2012-07-02 04:48:36.625 184 12555.45 -20.25 54677.38 88888.00 2012-07-02 04:48:36.750 184 12555.38 -20.38 54677.35 88888.00 2012-07-02 04:48:36.875 184 12555.38 -20.40 54677.30 88888.00 2012-07-02 04:48:37.000 184 12555.42 -20.45 54677.25 88888.00 2012-07-02 04:48:37.125 184 12555.42 -20.50 54677.22 88888.00 2012-07-02 04:48:37.250 184 12555.38 -20.62 54677.18 88888.00 2012-07-02 04:48:37.375 184 12555.35 -20.68 54677.15 88888.00 2012-07-02 04:48:37.500 184 12555.40 -20.75 54677.10 88888.00 2012-07-02 04:48:37.625 184 12555.40 -20.77 54677.05 88888.00 2012-07-02 04:48:37.750 184 12555.35 -20.80 54677.03 88888.00 2012-07-02 04:48:37.875 184 12555.27 -20.85 54677.00 88888.00 2012-07-02 04:48:38.000 184 12555.23 -20.93 54676.97 88888.00 2012-07-02 04:48:38.125 184 12555.20 -21.00 54676.90 88888.00 2012-07-02 04:48:38.250 184 12555.25 -21.05 54676.85 88888.00 2012-07-02 04:48:38.375 184 12555.30 -21.07 54676.82 88888.00 2012-07-02 04:48:38.500 184 12555.27 -21.12 54676.80 88888.00 2012-07-02 04:48:38.625 184 12555.20 -21.20 54676.78 88888.00 2012-07-02 04:48:38.750 184 12555.12 -21.25 54676.75 88888.00 2012-07-02 04:48:38.875 184 12555.10 -21.30 54676.72 88888.00 2012-07-02 04:48:39.000 184 12555.15 -21.35 54676.70 88888.00 2012-07-02 04:48:39.125 184 12555.15 -21.43 54676.65 88888.00 2012-07-02 04:48:39.250 184 12555.08 -21.52 54676.60 88888.00 2012-07-02 04:48:39.375 184 12555.12 -21.57 54676.55 88888.00 2012-07-02 04:48:39.500 184 12555.15 -21.60 54676.50 88888.00 2012-07-02 04:48:39.625 184 12555.15 -21.68 54676.50 88888.00 2012-07-02 04:48:39.750 184 12555.15 -21.73 54676.47 88888.00 2012-07-02 04:48:39.875 184 12555.10 -21.82 54676.45 88888.00 2012-07-02 04:48:40.000 184 12555.05 -21.90 54676.40 88888.00 2012-07-02 04:48:40.125 184 12555.00 -21.93 54676.35 88888.00 2012-07-02 04:48:40.250 184 12554.92 -22.02 54676.32 88888.00 2012-07-02 04:48:40.375 184 12554.90 -22.07 54676.30 88888.00 2012-07-02 04:48:40.500 184 12554.90 -22.15 54676.22 88888.00 2012-07-02 04:48:40.625 184 12554.92 -22.20 54676.20 88888.00 2012-07-02 04:48:40.750 184 12554.90 -22.25 54676.18 88888.00 2012-07-02 04:48:40.875 184 12554.88 -22.27 54676.18 88888.00 2012-07-02 04:48:41.000 184 12554.80 -22.38 54676.12 88888.00 2012-07-02 04:48:41.125 184 12554.73 -22.43 54676.10 88888.00 2012-07-02 04:48:41.250 184 12554.67 -22.52 54676.05 88888.00 2012-07-02 04:48:41.375 184 12554.65 -22.52 54676.05 88888.00 2012-07-02 04:48:41.500 184 12554.55 -22.57 54676.03 88888.00 2012-07-02 04:48:41.625 184 12554.52 -22.68 54676.03 88888.00 2012-07-02 04:48:41.750 184 12554.52 -22.75 54676.00 88888.00 2012-07-02 04:48:41.875 184 12554.52 -22.82 54675.97 88888.00 2012-07-02 04:48:42.000 184 12554.52 -22.90 54675.95 88888.00 2012-07-02 04:48:42.125 184 12554.50 -23.00 54675.90 88888.00 2012-07-02 04:48:42.250 184 12554.45 -23.10 54675.85 88888.00 2012-07-02 04:48:42.375 184 12554.50 -23.15 54675.85 88888.00 2012-07-02 04:48:42.500 184 12554.48 -23.20 54675.80 88888.00 2012-07-02 04:48:42.625 184 12554.38 -23.32 54675.72 88888.00 2012-07-02 04:48:42.750 184 12554.30 -23.38 54675.70 88888.00 2012-07-02 04:48:42.875 184 12554.33 -23.40 54675.68 88888.00 2012-07-02 04:48:43.000 184 12554.33 -23.50 54675.68 88888.00 2012-07-02 04:48:43.125 184 12554.27 -23.57 54675.65 88888.00 2012-07-02 04:48:43.250 184 12554.15 -23.65 54675.62 88888.00 2012-07-02 04:48:43.375 184 12554.15 -23.70 54675.57 88888.00 2012-07-02 04:48:43.500 184 12554.15 -23.75 54675.53 88888.00 2012-07-02 04:48:43.625 184 12554.15 -23.82 54675.53 88888.00 2012-07-02 04:48:43.750 184 12554.12 -23.88 54675.47 88888.00 2012-07-02 04:48:43.875 184 12554.17 -23.93 54675.45 88888.00 2012-07-02 04:48:44.000 184 12554.20 -24.00 54675.40 88888.00 2012-07-02 04:48:44.125 184 12554.17 -24.05 54675.35 88888.00 2012-07-02 04:48:44.250 184 12554.15 -24.12 54675.35 88888.00 2012-07-02 04:48:44.375 184 12554.17 -24.15 54675.30 88888.00 2012-07-02 04:48:44.500 184 12554.12 -24.20 54675.28 88888.00 2012-07-02 04:48:44.625 184 12554.05 -24.27 54675.22 88888.00 2012-07-02 04:48:44.750 184 12554.02 -24.35 54675.22 88888.00 2012-07-02 04:48:44.875 184 12554.05 -24.43 54675.20 88888.00 2012-07-02 04:48:45.000 184 12554.02 -24.48 54675.15 88888.00 2012-07-02 04:48:45.125 184 12553.98 -24.52 54675.15 88888.00 2012-07-02 04:48:45.250 184 12553.95 -24.65 54675.07 88888.00 2012-07-02 04:48:45.375 184 12553.98 -24.73 54675.05 88888.00 2012-07-02 04:48:45.500 184 12553.98 -24.75 54675.05 88888.00 2012-07-02 04:48:45.625 184 12553.98 -24.80 54675.00 88888.00 2012-07-02 04:48:45.750 184 12554.02 -24.82 54674.95 88888.00 2012-07-02 04:48:45.875 184 12554.08 -24.90 54674.95 88888.00 2012-07-02 04:48:46.000 184 12554.00 -25.02 54674.90 88888.00 2012-07-02 04:48:46.125 184 12553.92 -25.10 54674.88 88888.00 2012-07-02 04:48:46.250 184 12553.92 -25.15 54674.85 88888.00 2012-07-02 04:48:46.375 184 12553.98 -25.18 54674.80 88888.00 2012-07-02 04:48:46.500 184 12553.92 -25.25 54674.78 88888.00 2012-07-02 04:48:46.625 184 12553.85 -25.35 54674.72 88888.00 2012-07-02 04:48:46.750 184 12553.83 -25.40 54674.70 88888.00 2012-07-02 04:48:46.875 184 12553.85 -25.48 54674.70 88888.00 2012-07-02 04:48:47.000 184 12553.83 -25.57 54674.65 88888.00 2012-07-02 04:48:47.125 184 12553.80 -25.62 54674.62 88888.00 2012-07-02 04:48:47.250 184 12553.73 -25.75 54674.53 88888.00 2012-07-02 04:48:47.375 184 12553.73 -25.80 54674.50 88888.00 2012-07-02 04:48:47.500 184 12553.73 -25.90 54674.47 88888.00 2012-07-02 04:48:47.625 184 12553.73 -26.00 54674.47 88888.00 2012-07-02 04:48:47.750 184 12553.70 -26.05 54674.47 88888.00 2012-07-02 04:48:47.875 184 12553.70 -26.15 54674.43 88888.00 2012-07-02 04:48:48.000 184 12553.75 -26.20 54674.43 88888.00 2012-07-02 04:48:48.125 184 12553.75 -26.30 54674.40 88888.00 2012-07-02 04:48:48.250 184 12553.70 -26.40 54674.35 88888.00 2012-07-02 04:48:48.375 184 12553.67 -26.43 54674.32 88888.00 2012-07-02 04:48:48.500 184 12553.62 -26.48 54674.30 88888.00 2012-07-02 04:48:48.625 184 12553.52 -26.57 54674.25 88888.00 2012-07-02 04:48:48.750 184 12553.58 -26.65 54674.28 88888.00 2012-07-02 04:48:48.875 184 12553.65 -26.73 54674.22 88888.00 2012-07-02 04:48:49.000 184 12553.67 -26.77 54674.20 88888.00 2012-07-02 04:48:49.125 184 12553.60 -26.85 54674.15 88888.00 2012-07-02 04:48:49.250 184 12553.52 -26.98 54674.12 88888.00 2012-07-02 04:48:49.375 184 12553.58 -27.00 54674.07 88888.00 2012-07-02 04:48:49.500 184 12553.60 -27.07 54674.03 88888.00 2012-07-02 04:48:49.625 184 12553.55 -27.15 54674.00 88888.00 2012-07-02 04:48:49.750 184 12553.48 -27.23 54673.97 88888.00 2012-07-02 04:48:49.875 184 12553.42 -27.23 54673.95 88888.00 2012-07-02 04:48:50.000 184 12553.45 -27.30 54673.88 88888.00 2012-07-02 04:48:50.125 184 12553.50 -27.40 54673.85 88888.00 2012-07-02 04:48:50.250 184 12553.52 -27.50 54673.82 88888.00 2012-07-02 04:48:50.375 184 12553.55 -27.52 54673.78 88888.00 2012-07-02 04:48:50.500 184 12553.42 -27.57 54673.75 88888.00 2012-07-02 04:48:50.625 184 12553.40 -27.62 54673.72 88888.00 2012-07-02 04:48:50.750 184 12553.42 -27.68 54673.68 88888.00 2012-07-02 04:48:50.875 184 12553.48 -27.70 54673.68 88888.00 2012-07-02 04:48:51.000 184 12553.45 -27.75 54673.62 88888.00 2012-07-02 04:48:51.125 184 12553.38 -27.80 54673.60 88888.00 2012-07-02 04:48:51.250 184 12553.35 -27.88 54673.55 88888.00 2012-07-02 04:48:51.375 184 12553.40 -27.88 54673.55 88888.00 2012-07-02 04:48:51.500 184 12553.35 -27.90 54673.53 88888.00 2012-07-02 04:48:51.625 184 12553.27 -27.93 54673.47 88888.00 2012-07-02 04:48:51.750 184 12553.27 -27.98 54673.45 88888.00 2012-07-02 04:48:51.875 184 12553.30 -27.98 54673.40 88888.00 2012-07-02 04:48:52.000 184 12553.33 -28.00 54673.38 88888.00 2012-07-02 04:48:52.125 184 12553.33 -28.05 54673.32 88888.00 2012-07-02 04:48:52.250 184 12553.33 -28.07 54673.32 88888.00 2012-07-02 04:48:52.375 184 12553.40 -28.07 54673.32 88888.00 2012-07-02 04:48:52.500 184 12553.35 -28.07 54673.28 88888.00 2012-07-02 04:48:52.625 184 12553.33 -28.18 54673.22 88888.00 2012-07-02 04:48:52.750 184 12553.33 -28.23 54673.18 88888.00 2012-07-02 04:48:52.875 184 12553.30 -28.27 54673.15 88888.00 2012-07-02 04:48:53.000 184 12553.23 -28.35 54673.10 88888.00 2012-07-02 04:48:53.125 184 12553.20 -28.38 54673.07 88888.00 2012-07-02 04:48:53.250 184 12553.12 -28.48 54673.03 88888.00 2012-07-02 04:48:53.375 184 12553.15 -28.50 54672.97 88888.00 2012-07-02 04:48:53.500 184 12553.08 -28.55 54672.97 88888.00 2012-07-02 04:48:53.625 184 12553.02 -28.57 54672.95 88888.00 2012-07-02 04:48:53.750 184 12553.00 -28.62 54672.93 88888.00 2012-07-02 04:48:53.875 184 12552.95 -28.68 54672.88 88888.00 2012-07-02 04:48:54.000 184 12552.90 -28.73 54672.85 88888.00 2012-07-02 04:48:54.125 184 12552.90 -28.75 54672.80 88888.00 2012-07-02 04:48:54.250 184 12552.85 -28.80 54672.80 88888.00 2012-07-02 04:48:54.375 184 12552.85 -28.82 54672.78 88888.00 2012-07-02 04:48:54.500 184 12552.90 -28.88 54672.75 88888.00 2012-07-02 04:48:54.625 184 12552.90 -28.93 54672.72 88888.00 2012-07-02 04:48:54.750 184 12552.83 -28.98 54672.70 88888.00 2012-07-02 04:48:54.875 184 12552.77 -29.02 54672.62 88888.00 2012-07-02 04:48:55.000 184 12552.73 -29.07 54672.60 88888.00 2012-07-02 04:48:55.125 184 12552.73 -29.12 54672.57 88888.00 2012-07-02 04:48:55.250 184 12552.70 -29.18 54672.55 88888.00 2012-07-02 04:48:55.375 184 12552.75 -29.20 54672.53 88888.00 2012-07-02 04:48:55.500 184 12552.73 -29.25 54672.53 88888.00 2012-07-02 04:48:55.625 184 12552.70 -29.30 54672.47 88888.00 2012-07-02 04:48:55.750 184 12552.67 -29.35 54672.43 88888.00 2012-07-02 04:48:55.875 184 12552.62 -29.43 54672.38 88888.00 2012-07-02 04:48:56.000 184 12552.58 -29.52 54672.38 88888.00 2012-07-02 04:48:56.125 184 12552.60 -29.60 54672.32 88888.00 2012-07-02 04:48:56.250 184 12552.58 -29.68 54672.30 88888.00 2012-07-02 04:48:56.375 184 12552.60 -29.68 54672.28 88888.00 2012-07-02 04:48:56.500 184 12552.52 -29.73 54672.25 88888.00 2012-07-02 04:48:56.625 184 12552.52 -29.88 54672.22 88888.00 2012-07-02 04:48:56.750 184 12552.48 -29.95 54672.18 88888.00 2012-07-02 04:48:56.875 184 12552.42 -30.00 54672.15 88888.00 2012-07-02 04:48:57.000 184 12552.42 -30.05 54672.12 88888.00 2012-07-02 04:48:57.125 184 12552.45 -30.10 54672.10 88888.00 2012-07-02 04:48:57.250 184 12552.48 -30.20 54672.07 88888.00 2012-07-02 04:48:57.375 184 12552.52 -30.25 54672.03 88888.00 2012-07-02 04:48:57.500 184 12552.42 -30.32 54672.00 88888.00 2012-07-02 04:48:57.625 184 12552.38 -30.40 54672.00 88888.00 2012-07-02 04:48:57.750 184 12552.38 -30.45 54671.95 88888.00 2012-07-02 04:48:57.875 184 12552.40 -30.48 54671.95 88888.00 2012-07-02 04:48:58.000 184 12552.40 -30.52 54671.93 88888.00 2012-07-02 04:48:58.125 184 12552.33 -30.60 54671.90 88888.00 2012-07-02 04:48:58.250 184 12552.25 -30.68 54671.90 88888.00 2012-07-02 04:48:58.375 184 12552.25 -30.73 54671.88 88888.00 2012-07-02 04:48:58.500 184 12552.23 -30.75 54671.82 88888.00 2012-07-02 04:48:58.625 184 12552.17 -30.82 54671.82 88888.00 2012-07-02 04:48:58.750 184 12552.10 -30.88 54671.78 88888.00 2012-07-02 04:48:58.875 184 12552.08 -30.95 54671.72 88888.00 2012-07-02 04:48:59.000 184 12552.10 -31.02 54671.70 88888.00 2012-07-02 04:48:59.125 184 12552.10 -31.10 54671.70 88888.00 2012-07-02 04:48:59.250 184 12552.05 -31.18 54671.68 88888.00 2012-07-02 04:48:59.375 184 12552.10 -31.20 54671.65 88888.00 2012-07-02 04:48:59.500 184 12552.00 -31.30 54671.62 88888.00 2012-07-02 04:48:59.625 184 12551.90 -31.38 54671.60 88888.00 2012-07-02 04:48:59.750 184 12551.80 -31.45 54671.57 88888.00 2012-07-02 04:48:59.875 184 12551.77 -31.55 54671.55 88888.00 2012-07-02 04:49:00.000 184 12551.77 -31.62 54671.50 88888.00 2012-07-02 04:49:00.125 184 12551.83 -31.75 54671.45 88888.00 2012-07-02 04:49:00.250 184 12551.83 -31.82 54671.45 88888.00 2012-07-02 04:49:00.375 184 12551.83 -31.93 54671.40 88888.00 2012-07-02 04:49:00.500 184 12551.75 -32.00 54671.38 88888.00 2012-07-02 04:49:00.625 184 12551.73 -32.08 54671.35 88888.00 2012-07-02 04:49:00.750 184 12551.67 -32.12 54671.32 88888.00 2012-07-02 04:49:00.875 184 12551.60 -32.20 54671.30 88888.00 2012-07-02 04:49:01.000 184 12551.60 -32.30 54671.25 88888.00 2012-07-02 04:49:01.125 184 12551.62 -32.38 54671.25 88888.00 2012-07-02 04:49:01.250 184 12551.55 -32.45 54671.20 88888.00 2012-07-02 04:49:01.375 184 12551.52 -32.52 54671.18 88888.00 2012-07-02 04:49:01.500 184 12551.50 -32.55 54671.18 88888.00 2012-07-02 04:49:01.625 184 12551.50 -32.62 54671.15 88888.00 2012-07-02 04:49:01.750 184 12551.48 -32.73 54671.12 88888.00 2012-07-02 04:49:01.875 184 12551.48 -32.77 54671.10 88888.00 2012-07-02 04:49:02.000 184 12551.45 -32.83 54671.05 88888.00 2012-07-02 04:49:02.125 184 12551.48 -32.90 54671.03 88888.00 2012-07-02 04:49:02.250 184 12551.40 -32.98 54671.00 88888.00 2012-07-02 04:49:02.375 184 12551.45 -33.00 54670.97 88888.00 2012-07-02 04:49:02.500 184 12551.35 -33.10 54670.93 88888.00 2012-07-02 04:49:02.625 184 12551.30 -33.20 54670.88 88888.00 2012-07-02 04:49:02.750 184 12551.23 -33.25 54670.88 88888.00 2012-07-02 04:49:02.875 184 12551.20 -33.33 54670.88 88888.00 2012-07-02 04:49:03.000 184 12551.23 -33.42 54670.85 88888.00 2012-07-02 04:49:03.125 184 12551.20 -33.55 54670.80 88888.00 2012-07-02 04:49:03.250 184 12551.17 -33.65 54670.75 88888.00 2012-07-02 04:49:03.375 184 12551.12 -33.70 54670.72 88888.00 2012-07-02 04:49:03.500 184 12551.10 -33.80 54670.68 88888.00 2012-07-02 04:49:03.625 184 12551.08 -33.90 54670.65 88888.00 2012-07-02 04:49:03.750 184 12551.00 -34.00 54670.65 88888.00 2012-07-02 04:49:03.875 184 12550.98 -34.05 54670.62 88888.00 2012-07-02 04:49:04.000 184 12551.02 -34.10 54670.60 88888.00 2012-07-02 04:49:04.125 184 12551.00 -34.23 54670.55 88888.00 2012-07-02 04:49:04.250 184 12550.90 -34.33 54670.53 88888.00 2012-07-02 04:49:04.375 184 12550.83 -34.38 54670.47 88888.00 2012-07-02 04:49:04.500 184 12550.83 -34.48 54670.47 88888.00 2012-07-02 04:49:04.625 184 12550.90 -34.58 54670.45 88888.00 2012-07-02 04:49:04.750 184 12550.92 -34.62 54670.43 88888.00 2012-07-02 04:49:04.875 184 12550.90 -34.70 54670.43 88888.00 2012-07-02 04:49:05.000 184 12550.90 -34.80 54670.38 88888.00 2012-07-02 04:49:05.125 184 12550.83 -34.92 54670.38 88888.00 2012-07-02 04:49:05.250 184 12550.75 -35.05 54670.32 88888.00 2012-07-02 04:49:05.375 184 12550.77 -35.10 54670.30 88888.00 2012-07-02 04:49:05.500 184 12550.75 -35.20 54670.25 88888.00 2012-07-02 04:49:05.625 184 12550.70 -35.27 54670.20 88888.00 2012-07-02 04:49:05.750 184 12550.65 -35.38 54670.20 88888.00 2012-07-02 04:49:05.875 184 12550.62 -35.42 54670.18 88888.00 2012-07-02 04:49:06.000 184 12550.60 -35.50 54670.20 88888.00 2012-07-02 04:49:06.125 184 12550.58 -35.62 54670.15 88888.00 2012-07-02 04:49:06.250 184 12550.45 -35.75 54670.07 88888.00 2012-07-02 04:49:06.375 184 12550.48 -35.83 54670.05 88888.00 2012-07-02 04:49:06.500 184 12550.50 -35.88 54670.03 88888.00 2012-07-02 04:49:06.625 184 12550.45 -35.98 54669.97 88888.00 2012-07-02 04:49:06.750 184 12550.40 -36.10 54669.95 88888.00 2012-07-02 04:49:06.875 184 12550.40 -36.20 54669.95 88888.00 2012-07-02 04:49:07.000 184 12550.38 -36.27 54669.93 88888.00 2012-07-02 04:49:07.125 184 12550.27 -36.40 54669.90 88888.00 2012-07-02 04:49:07.250 184 12550.23 -36.55 54669.88 88888.00 2012-07-02 04:49:07.375 184 12550.23 -36.62 54669.82 88888.00 2012-07-02 04:49:07.500 184 12550.15 -36.70 54669.78 88888.00 2012-07-02 04:49:07.625 184 12550.15 -36.80 54669.72 88888.00 2012-07-02 04:49:07.750 184 12550.17 -36.95 54669.70 88888.00 2012-07-02 04:49:07.875 184 12550.15 -37.02 54669.68 88888.00 2012-07-02 04:49:08.000 184 12550.05 -37.12 54669.65 88888.00 2012-07-02 04:49:08.125 184 12550.00 -37.20 54669.60 88888.00 2012-07-02 04:49:08.250 184 12549.90 -37.38 54669.60 88888.00 2012-07-02 04:49:08.375 184 12549.92 -37.45 54669.57 88888.00 2012-07-02 04:49:08.500 184 12550.00 -37.52 54669.55 88888.00 2012-07-02 04:49:08.625 184 12550.05 -37.60 54669.55 88888.00 2012-07-02 04:49:08.750 184 12549.98 -37.67 54669.53 88888.00 2012-07-02 04:49:08.875 184 12549.95 -37.80 54669.50 88888.00 2012-07-02 04:49:09.000 184 12549.92 -37.90 54669.45 88888.00 2012-07-02 04:49:09.125 184 12549.88 -38.00 54669.43 88888.00 2012-07-02 04:49:09.250 184 12549.73 -38.15 54669.35 88888.00 2012-07-02 04:49:09.375 184 12549.67 -38.23 54669.35 88888.00 2012-07-02 04:49:09.500 184 12549.65 -38.33 54669.32 88888.00 2012-07-02 04:49:09.625 184 12549.65 -38.40 54669.30 88888.00 2012-07-02 04:49:09.750 184 12549.65 -38.55 54669.28 88888.00 2012-07-02 04:49:09.875 184 12549.60 -38.65 54669.20 88888.00 2012-07-02 04:49:10.000 184 12549.58 -38.75 54669.20 88888.00 2012-07-02 04:49:10.125 184 12549.52 -38.85 54669.18 88888.00 2012-07-02 04:49:10.250 184 12549.45 -39.00 54669.15 88888.00 2012-07-02 04:49:10.375 184 12549.45 -39.08 54669.10 88888.00 2012-07-02 04:49:10.500 184 12549.45 -39.17 54669.05 88888.00 2012-07-02 04:49:10.625 184 12549.48 -39.25 54669.05 88888.00 2012-07-02 04:49:10.750 184 12549.38 -39.33 54669.03 88888.00 2012-07-02 04:49:10.875 184 12549.33 -39.42 54669.00 88888.00 2012-07-02 04:49:11.000 184 12549.33 -39.55 54668.95 88888.00 2012-07-02 04:49:11.125 184 12549.33 -39.65 54668.88 88888.00 2012-07-02 04:49:11.250 184 12549.27 -39.77 54668.82 88888.00 2012-07-02 04:49:11.375 184 12549.35 -39.80 54668.80 88888.00 2012-07-02 04:49:11.500 184 12549.35 -39.88 54668.82 88888.00 2012-07-02 04:49:11.625 184 12549.30 -39.95 54668.80 88888.00 2012-07-02 04:49:11.750 184 12549.20 -40.02 54668.78 88888.00 2012-07-02 04:49:11.875 184 12549.10 -40.12 54668.72 88888.00 2012-07-02 04:49:12.000 184 12549.15 -40.23 54668.68 88888.00 2012-07-02 04:49:12.125 184 12549.20 -40.30 54668.70 88888.00 2012-07-02 04:49:12.250 184 12549.15 -40.40 54668.62 88888.00 2012-07-02 04:49:12.375 184 12549.17 -40.45 54668.57 88888.00 2012-07-02 04:49:12.500 184 12549.12 -40.55 54668.53 88888.00 2012-07-02 04:49:12.625 184 12549.12 -40.67 54668.50 88888.00 2012-07-02 04:49:12.750 184 12549.15 -40.75 54668.47 88888.00 2012-07-02 04:49:12.875 184 12549.10 -40.83 54668.45 88888.00 2012-07-02 04:49:13.000 184 12549.05 -40.92 54668.43 88888.00 2012-07-02 04:49:13.125 184 12549.02 -41.00 54668.40 88888.00 2012-07-02 04:49:13.250 184 12548.92 -41.12 54668.38 88888.00 2012-07-02 04:49:13.375 184 12548.88 -41.23 54668.35 88888.00 2012-07-02 04:49:13.500 184 12548.83 -41.33 54668.32 88888.00 2012-07-02 04:49:13.625 184 12548.80 -41.42 54668.30 88888.00 2012-07-02 04:49:13.750 184 12548.80 -41.50 54668.25 88888.00 2012-07-02 04:49:13.875 184 12548.75 -41.62 54668.22 88888.00 2012-07-02 04:49:14.000 184 12548.75 -41.70 54668.15 88888.00 2012-07-02 04:49:14.125 184 12548.75 -41.77 54668.12 88888.00 2012-07-02 04:49:14.250 184 12548.80 -41.92 54668.10 88888.00 2012-07-02 04:49:14.375 184 12548.90 -41.98 54668.07 88888.00 2012-07-02 04:49:14.500 184 12548.88 -42.08 54668.03 88888.00 2012-07-02 04:49:14.625 184 12548.80 -42.20 54668.00 88888.00 2012-07-02 04:49:14.750 184 12548.77 -42.27 54667.97 88888.00 2012-07-02 04:49:14.875 184 12548.77 -42.33 54667.97 88888.00 2012-07-02 04:49:15.000 184 12548.77 -42.42 54667.90 88888.00 2012-07-02 04:49:15.125 184 12548.70 -42.50 54667.88 88888.00 2012-07-02 04:49:15.250 184 12548.67 -42.58 54667.88 88888.00 2012-07-02 04:49:15.375 184 12548.73 -42.60 54667.85 88888.00 2012-07-02 04:49:15.500 184 12548.75 -42.67 54667.80 88888.00 2012-07-02 04:49:15.625 184 12548.70 -42.73 54667.78 88888.00 2012-07-02 04:49:15.750 184 12548.73 -42.83 54667.72 88888.00 2012-07-02 04:49:15.875 184 12548.73 -42.92 54667.72 88888.00 2012-07-02 04:49:16.000 184 12548.65 -42.98 54667.68 88888.00 2012-07-02 04:49:16.125 184 12548.60 -43.00 54667.65 88888.00 2012-07-02 04:49:16.250 184 12548.50 -43.05 54667.62 88888.00 2012-07-02 04:49:16.375 184 12548.50 -43.10 54667.57 88888.00 2012-07-02 04:49:16.500 184 12548.48 -43.20 54667.55 88888.00 2012-07-02 04:49:16.625 184 12548.50 -43.30 54667.55 88888.00 2012-07-02 04:49:16.750 184 12548.58 -43.35 54667.53 88888.00 2012-07-02 04:49:16.875 184 12548.58 -43.45 54667.47 88888.00 2012-07-02 04:49:17.000 184 12548.60 -43.55 54667.43 88888.00 2012-07-02 04:49:17.125 184 12548.58 -43.65 54667.40 88888.00 2012-07-02 04:49:17.250 184 12548.48 -43.73 54667.38 88888.00 2012-07-02 04:49:17.375 184 12548.42 -43.77 54667.32 88888.00 2012-07-02 04:49:17.500 184 12548.45 -43.83 54667.30 88888.00 2012-07-02 04:49:17.625 184 12548.40 -43.90 54667.28 88888.00 2012-07-02 04:49:17.750 184 12548.33 -43.98 54667.25 88888.00 2012-07-02 04:49:17.875 184 12548.33 -44.02 54667.22 88888.00 2012-07-02 04:49:18.000 184 12548.30 -44.08 54667.18 88888.00 2012-07-02 04:49:18.125 184 12548.33 -44.17 54667.18 88888.00 2012-07-02 04:49:18.250 184 12548.23 -44.27 54667.12 88888.00 2012-07-02 04:49:18.375 184 12548.23 -44.30 54667.10 88888.00 2012-07-02 04:49:18.500 184 12548.23 -44.35 54667.07 88888.00 2012-07-02 04:49:18.625 184 12548.20 -44.48 54667.03 88888.00 2012-07-02 04:49:18.750 184 12548.12 -44.52 54666.97 88888.00 2012-07-02 04:49:18.875 184 12548.12 -44.58 54666.97 88888.00 2012-07-02 04:49:19.000 184 12548.15 -44.65 54666.95 88888.00 2012-07-02 04:49:19.125 184 12548.15 -44.73 54666.93 88888.00 2012-07-02 04:49:19.250 184 12548.08 -44.77 54666.90 88888.00 2012-07-02 04:49:19.375 184 12548.08 -44.88 54666.88 88888.00 2012-07-02 04:49:19.500 184 12548.05 -44.98 54666.82 88888.00 2012-07-02 04:49:19.625 184 12547.95 -45.05 54666.80 88888.00 2012-07-02 04:49:19.750 184 12547.88 -45.12 54666.78 88888.00 2012-07-02 04:49:19.875 184 12547.83 -45.23 54666.75 88888.00 2012-07-02 04:49:20.000 184 12547.80 -45.35 54666.72 88888.00 2012-07-02 04:49:20.125 184 12547.80 -45.45 54666.70 88888.00 2012-07-02 04:49:20.250 184 12547.80 -45.58 54666.70 88888.00 2012-07-02 04:49:20.375 184 12547.83 -45.62 54666.68 88888.00 2012-07-02 04:49:20.500 184 12547.83 -45.73 54666.65 88888.00 2012-07-02 04:49:20.625 184 12547.73 -45.85 54666.60 88888.00 2012-07-02 04:49:20.750 184 12547.65 -45.98 54666.55 88888.00 2012-07-02 04:49:20.875 184 12547.65 -46.08 54666.55 88888.00 2012-07-02 04:49:21.000 184 12547.62 -46.20 54666.50 88888.00 2012-07-02 04:49:21.125 184 12547.62 -46.30 54666.45 88888.00 2012-07-02 04:49:21.250 184 12547.58 -46.38 54666.45 88888.00 2012-07-02 04:49:21.375 184 12547.58 -46.42 54666.40 88888.00 2012-07-02 04:49:21.500 184 12547.55 -46.50 54666.40 88888.00 2012-07-02 04:49:21.625 184 12547.48 -46.60 54666.38 88888.00 2012-07-02 04:49:21.750 184 12547.45 -46.70 54666.35 88888.00 2012-07-02 04:49:21.875 184 12547.48 -46.77 54666.32 88888.00 2012-07-02 04:49:22.000 184 12547.48 -46.83 54666.32 88888.00 2012-07-02 04:49:22.125 184 12547.42 -46.88 54666.30 88888.00 2012-07-02 04:49:22.250 184 12547.40 -46.98 54666.25 88888.00 2012-07-02 04:49:22.375 184 12547.38 -47.02 54666.20 88888.00 2012-07-02 04:49:22.500 184 12547.33 -47.10 54666.15 88888.00 2012-07-02 04:49:22.625 184 12547.33 -47.15 54666.15 88888.00 2012-07-02 04:49:22.750 184 12547.30 -47.20 54666.18 88888.00 2012-07-02 04:49:22.875 184 12547.30 -47.27 54666.12 88888.00 2012-07-02 04:49:23.000 184 12547.30 -47.33 54666.10 88888.00 2012-07-02 04:49:23.125 184 12547.25 -47.35 54666.10 88888.00 2012-07-02 04:49:23.250 184 12547.15 -47.48 54666.05 88888.00 2012-07-02 04:49:23.375 184 12547.12 -47.52 54666.03 88888.00 2012-07-02 04:49:23.500 184 12547.02 -47.62 54666.03 88888.00 2012-07-02 04:49:23.625 184 12546.90 -47.75 54665.97 88888.00 2012-07-02 04:49:23.750 184 12546.85 -47.83 54665.95 88888.00 2012-07-02 04:49:23.875 184 12546.80 -47.88 54665.95 88888.00 2012-07-02 04:49:24.000 184 12546.83 -47.95 54665.90 88888.00 2012-07-02 04:49:24.125 184 12546.77 -48.02 54665.90 88888.00 2012-07-02 04:49:24.250 184 12546.67 -48.17 54665.85 88888.00 2012-07-02 04:49:24.375 184 12546.70 -48.20 54665.85 88888.00 2012-07-02 04:49:24.500 184 12546.70 -48.30 54665.82 88888.00 2012-07-02 04:49:24.625 184 12546.55 -48.38 54665.78 88888.00 2012-07-02 04:49:24.750 184 12546.48 -48.48 54665.78 88888.00 2012-07-02 04:49:24.875 184 12546.45 -48.58 54665.75 88888.00 2012-07-02 04:49:25.000 184 12546.45 -48.62 54665.72 88888.00 2012-07-02 04:49:25.125 184 12546.45 -48.70 54665.72 88888.00 2012-07-02 04:49:25.250 184 12546.42 -48.83 54665.70 88888.00 2012-07-02 04:49:25.375 184 12546.38 -48.85 54665.68 88888.00 2012-07-02 04:49:25.500 184 12546.27 -48.90 54665.65 88888.00 2012-07-02 04:49:25.625 184 12546.17 -48.95 54665.65 88888.00 2012-07-02 04:49:25.750 184 12546.08 -49.02 54665.65 88888.00 2012-07-02 04:49:25.875 184 12546.00 -49.12 54665.62 88888.00 2012-07-02 04:49:26.000 184 12546.00 -49.20 54665.60 88888.00 2012-07-02 04:49:26.125 184 12546.02 -49.25 54665.57 88888.00 2012-07-02 04:49:26.250 184 12545.95 -49.38 54665.55 88888.00 2012-07-02 04:49:26.375 184 12545.95 -49.42 54665.55 88888.00 2012-07-02 04:49:26.500 184 12545.92 -49.50 54665.55 88888.00 2012-07-02 04:49:26.625 184 12545.88 -49.58 54665.53 88888.00 2012-07-02 04:49:26.750 184 12545.77 -49.65 54665.53 88888.00 2012-07-02 04:49:26.875 184 12545.70 -49.75 54665.50 88888.00 2012-07-02 04:49:27.000 184 12545.67 -49.80 54665.47 88888.00 2012-07-02 04:49:27.125 184 12545.67 -49.88 54665.47 88888.00 2012-07-02 04:49:27.250 184 12545.62 -50.00 54665.43 88888.00 2012-07-02 04:49:27.375 184 12545.65 -50.02 54665.38 88888.00 2012-07-02 04:49:27.500 184 12545.65 -50.12 54665.35 88888.00 2012-07-02 04:49:27.625 184 12545.65 -50.17 54665.32 88888.00 2012-07-02 04:49:27.750 184 12545.70 -50.23 54665.32 88888.00 2012-07-02 04:49:27.875 184 12545.70 -50.27 54665.28 88888.00 2012-07-02 04:49:28.000 184 12545.67 -50.38 54665.25 88888.00 2012-07-02 04:49:28.125 184 12545.65 -50.45 54665.25 88888.00 2012-07-02 04:49:28.250 184 12545.58 -50.48 54665.22 88888.00 2012-07-02 04:49:28.375 184 12545.55 -50.52 54665.20 88888.00 2012-07-02 04:49:28.500 184 12545.60 -50.58 54665.12 88888.00 2012-07-02 04:49:28.625 184 12545.60 -50.62 54665.12 88888.00 2012-07-02 04:49:28.750 184 12545.58 -50.67 54665.12 88888.00 2012-07-02 04:49:28.875 184 12545.52 -50.75 54665.10 88888.00 2012-07-02 04:49:29.000 184 12545.45 -50.80 54665.07 88888.00 2012-07-02 04:49:29.125 184 12545.40 -50.88 54665.07 88888.00 2012-07-02 04:49:29.250 184 12545.40 -50.92 54665.07 88888.00 2012-07-02 04:49:29.375 184 12545.40 -51.00 54665.07 88888.00 2012-07-02 04:49:29.500 184 12545.30 -51.08 54665.05 88888.00 2012-07-02 04:49:29.625 184 12545.23 -51.10 54665.03 88888.00 2012-07-02 04:49:29.750 184 12545.20 -51.17 54664.97 88888.00 2012-07-02 04:49:29.875 184 12545.20 -51.25 54664.95 88888.00 2012-07-02 04:49:30.000 184 12545.12 -51.33 54664.93 88888.00 2012-07-02 04:49:30.125 184 12545.08 -51.42 54664.93 88888.00 2012-07-02 04:49:30.250 184 12545.00 -51.52 54664.90 88888.00 2012-07-02 04:49:30.375 184 12544.92 -51.55 54664.88 88888.00 2012-07-02 04:49:30.500 184 12544.90 -51.62 54664.88 88888.00 2012-07-02 04:49:30.625 184 12544.90 -51.73 54664.82 88888.00 2012-07-02 04:49:30.750 184 12544.88 -51.83 54664.85 88888.00 2012-07-02 04:49:30.875 184 12544.80 -51.92 54664.82 88888.00 2012-07-02 04:49:31.000 184 12544.75 -52.00 54664.82 88888.00 2012-07-02 04:49:31.125 184 12544.77 -52.02 54664.80 88888.00 2012-07-02 04:49:31.250 184 12544.70 -52.15 54664.78 88888.00 2012-07-02 04:49:31.375 184 12544.62 -52.23 54664.75 88888.00 2012-07-02 04:49:31.500 184 12544.58 -52.30 54664.75 88888.00 2012-07-02 04:49:31.625 184 12544.55 -52.33 54664.72 88888.00 2012-07-02 04:49:31.750 184 12544.52 -52.38 54664.72 88888.00 2012-07-02 04:49:31.875 184 12544.48 -52.48 54664.72 88888.00 2012-07-02 04:49:32.000 184 12544.42 -52.55 54664.68 88888.00 2012-07-02 04:49:32.125 184 12544.33 -52.62 54664.68 88888.00 2012-07-02 04:49:32.250 184 12544.20 -52.75 54664.65 88888.00 2012-07-02 04:49:32.375 184 12544.17 -52.80 54664.62 88888.00 2012-07-02 04:49:32.500 184 12544.10 -52.88 54664.62 88888.00 2012-07-02 04:49:32.625 184 12544.12 -52.92 54664.60 88888.00 2012-07-02 04:49:32.750 184 12544.05 -52.98 54664.57 88888.00 2012-07-02 04:49:32.875 184 12543.98 -53.10 54664.55 88888.00 2012-07-02 04:49:33.000 184 12544.02 -53.15 54664.55 88888.00 2012-07-02 04:49:33.125 184 12544.05 -53.17 54664.55 88888.00 2012-07-02 04:49:33.250 184 12543.98 -53.30 54664.53 88888.00 2012-07-02 04:49:33.375 184 12543.95 -53.35 54664.47 88888.00 2012-07-02 04:49:33.500 184 12543.95 -53.45 54664.50 88888.00 2012-07-02 04:49:33.625 184 12543.95 -53.48 54664.50 88888.00 2012-07-02 04:49:33.750 184 12543.92 -53.52 54664.47 88888.00 2012-07-02 04:49:33.875 184 12543.88 -53.58 54664.45 88888.00 2012-07-02 04:49:34.000 184 12543.88 -53.62 54664.43 88888.00 2012-07-02 04:49:34.125 184 12543.88 -53.67 54664.40 88888.00 2012-07-02 04:49:34.250 184 12543.83 -53.73 54664.35 88888.00 2012-07-02 04:49:34.375 184 12543.80 -53.73 54664.35 88888.00 2012-07-02 04:49:34.500 184 12543.67 -53.77 54664.32 88888.00 2012-07-02 04:49:34.625 184 12543.62 -53.83 54664.32 88888.00 2012-07-02 04:49:34.750 184 12543.73 -53.83 54664.30 88888.00 2012-07-02 04:49:34.875 184 12543.75 -53.83 54664.28 88888.00 2012-07-02 04:49:35.000 184 12543.70 -53.85 54664.22 88888.00 2012-07-02 04:49:35.125 184 12543.65 -53.88 54664.20 88888.00 2012-07-02 04:49:35.250 184 12543.58 -53.92 54664.20 88888.00 2012-07-02 04:49:35.375 184 12543.52 -53.92 54664.18 88888.00 2012-07-02 04:49:35.500 184 12543.45 -53.92 54664.15 88888.00 2012-07-02 04:49:35.625 184 12543.40 -53.92 54664.12 88888.00 2012-07-02 04:49:35.750 184 12543.35 -53.90 54664.12 88888.00 2012-07-02 04:49:35.875 184 12543.33 -53.92 54664.12 88888.00 2012-07-02 04:49:36.000 184 12543.27 -53.98 54664.10 88888.00 2012-07-02 04:49:36.125 184 12543.23 -54.00 54664.07 88888.00 2012-07-02 04:49:36.250 184 12543.20 -54.05 54664.05 88888.00 2012-07-02 04:49:36.375 184 12543.17 -54.10 54664.05 88888.00 2012-07-02 04:49:36.500 184 12543.12 -54.10 54664.03 88888.00 2012-07-02 04:49:36.625 184 12543.12 -54.15 54664.00 88888.00 2012-07-02 04:49:36.750 184 12543.10 -54.15 54664.00 88888.00 2012-07-02 04:49:36.875 184 12543.08 -54.23 54664.00 88888.00 2012-07-02 04:49:37.000 184 12543.08 -54.27 54663.95 88888.00 2012-07-02 04:49:37.125 184 12543.08 -54.33 54663.95 88888.00 2012-07-02 04:49:37.250 184 12543.02 -54.40 54663.93 88888.00 2012-07-02 04:49:37.375 184 12543.02 -54.40 54663.88 88888.00 2012-07-02 04:49:37.500 184 12542.90 -54.45 54663.88 88888.00 2012-07-02 04:49:37.625 184 12542.90 -54.52 54663.88 88888.00 2012-07-02 04:49:37.750 184 12542.92 -54.55 54663.82 88888.00 2012-07-02 04:49:37.875 184 12542.88 -54.62 54663.82 88888.00 2012-07-02 04:49:38.000 184 12542.85 -54.67 54663.85 88888.00 2012-07-02 04:49:38.125 184 12542.77 -54.73 54663.80 88888.00 2012-07-02 04:49:38.250 184 12542.70 -54.75 54663.78 88888.00 2012-07-02 04:49:38.375 184 12542.73 -54.77 54663.75 88888.00 2012-07-02 04:49:38.500 184 12542.73 -54.80 54663.75 88888.00 2012-07-02 04:49:38.625 184 12542.70 -54.83 54663.72 88888.00 2012-07-02 04:49:38.750 184 12542.62 -54.85 54663.68 88888.00 2012-07-02 04:49:38.875 184 12542.62 -54.90 54663.68 88888.00 2012-07-02 04:49:39.000 184 12542.70 -54.92 54663.62 88888.00 2012-07-02 04:49:39.125 184 12542.67 -54.92 54663.60 88888.00 2012-07-02 04:49:39.250 184 12542.58 -54.98 54663.57 88888.00 2012-07-02 04:49:39.375 184 12542.65 -54.98 54663.57 88888.00 2012-07-02 04:49:39.500 184 12542.62 -54.98 54663.55 88888.00 2012-07-02 04:49:39.625 184 12542.62 -54.95 54663.53 88888.00 2012-07-02 04:49:39.750 184 12542.62 -54.98 54663.55 88888.00 2012-07-02 04:49:39.875 184 12542.62 -55.02 54663.50 88888.00 2012-07-02 04:49:40.000 184 12542.70 -55.08 54663.47 88888.00 2012-07-02 04:49:40.125 184 12542.73 -55.08 54663.43 88888.00 2012-07-02 04:49:40.250 184 12542.67 -55.15 54663.40 88888.00 2012-07-02 04:49:40.375 184 12542.70 -55.20 54663.38 88888.00 2012-07-02 04:49:40.500 184 12542.73 -55.23 54663.38 88888.00 2012-07-02 04:49:40.625 184 12542.80 -55.23 54663.38 88888.00 2012-07-02 04:49:40.750 184 12542.83 -55.23 54663.35 88888.00 2012-07-02 04:49:40.875 184 12542.85 -55.25 54663.30 88888.00 2012-07-02 04:49:41.000 184 12542.90 -55.27 54663.25 88888.00 2012-07-02 04:49:41.125 184 12542.85 -55.30 54663.28 88888.00 2012-07-02 04:49:41.250 184 12542.77 -55.35 54663.28 88888.00 2012-07-02 04:49:41.375 184 12542.85 -55.35 54663.25 88888.00 2012-07-02 04:49:41.500 184 12542.92 -55.35 54663.25 88888.00 2012-07-02 04:49:41.625 184 12542.88 -55.42 54663.20 88888.00 2012-07-02 04:49:41.750 184 12542.77 -55.42 54663.20 88888.00 2012-07-02 04:49:41.875 184 12542.73 -55.40 54663.20 88888.00 2012-07-02 04:49:42.000 184 12542.73 -55.40 54663.18 88888.00 2012-07-02 04:49:42.125 184 12542.70 -55.42 54663.15 88888.00 2012-07-02 04:49:42.250 184 12542.60 -55.45 54663.15 88888.00 2012-07-02 04:49:42.375 184 12542.60 -55.48 54663.12 88888.00 2012-07-02 04:49:42.500 184 12542.52 -55.48 54663.12 88888.00 2012-07-02 04:49:42.625 184 12542.55 -55.48 54663.12 88888.00 2012-07-02 04:49:42.750 184 12542.52 -55.50 54663.10 88888.00 2012-07-02 04:49:42.875 184 12542.42 -55.50 54663.10 88888.00 2012-07-02 04:49:43.000 184 12542.42 -55.48 54663.10 88888.00 2012-07-02 04:49:43.125 184 12542.40 -55.48 54663.10 88888.00 2012-07-02 04:49:43.250 184 12542.30 -55.55 54663.07 88888.00 2012-07-02 04:49:43.375 184 12542.23 -55.60 54663.05 88888.00 2012-07-02 04:49:43.500 184 12542.23 -55.62 54663.05 88888.00 2012-07-02 04:49:43.625 184 12542.25 -55.70 54663.03 88888.00 2012-07-02 04:49:43.750 184 12542.20 -55.75 54663.03 88888.00 2012-07-02 04:49:43.875 184 12542.10 -55.80 54663.03 88888.00 2012-07-02 04:49:44.000 184 12542.08 -55.83 54663.03 88888.00 2012-07-02 04:49:44.125 184 12542.08 -55.90 54663.00 88888.00 2012-07-02 04:49:44.250 184 12542.00 -55.98 54662.97 88888.00 2012-07-02 04:49:44.375 184 12542.00 -56.02 54662.97 88888.00 2012-07-02 04:49:44.500 184 12542.00 -56.08 54662.97 88888.00 2012-07-02 04:49:44.625 184 12542.05 -56.10 54662.95 88888.00 2012-07-02 04:49:44.750 184 12542.10 -56.17 54662.95 88888.00 2012-07-02 04:49:44.875 184 12542.05 -56.27 54662.90 88888.00 2012-07-02 04:49:45.000 184 12542.02 -56.27 54662.90 88888.00 2012-07-02 04:49:45.125 184 12541.98 -56.25 54662.93 88888.00 2012-07-02 04:49:45.250 184 12541.92 -56.30 54662.90 88888.00 2012-07-02 04:49:45.375 184 12541.85 -56.35 54662.85 88888.00 2012-07-02 04:49:45.500 184 12541.85 -56.38 54662.85 88888.00 2012-07-02 04:49:45.625 184 12541.85 -56.38 54662.85 88888.00 2012-07-02 04:49:45.750 184 12541.77 -56.42 54662.85 88888.00 2012-07-02 04:49:45.875 184 12541.65 -56.45 54662.85 88888.00 2012-07-02 04:49:46.000 184 12541.65 -56.48 54662.85 88888.00 2012-07-02 04:49:46.125 184 12541.62 -56.52 54662.82 88888.00 2012-07-02 04:49:46.250 184 12541.58 -56.62 54662.82 88888.00 2012-07-02 04:49:46.375 184 12541.58 -56.67 54662.78 88888.00 2012-07-02 04:49:46.500 184 12541.55 -56.67 54662.80 88888.00 2012-07-02 04:49:46.625 184 12541.50 -56.75 54662.80 88888.00 2012-07-02 04:49:46.750 184 12541.40 -56.83 54662.78 88888.00 2012-07-02 04:49:46.875 184 12541.33 -56.88 54662.78 88888.00 2012-07-02 04:49:47.000 184 12541.30 -56.92 54662.80 88888.00 2012-07-02 04:49:47.125 184 12541.30 -56.98 54662.78 88888.00 2012-07-02 04:49:47.250 184 12541.17 -57.05 54662.78 88888.00 2012-07-02 04:49:47.375 184 12541.17 -57.10 54662.78 88888.00 2012-07-02 04:49:47.500 184 12541.17 -57.15 54662.75 88888.00 2012-07-02 04:49:47.625 184 12541.15 -57.23 54662.72 88888.00 2012-07-02 04:49:47.750 184 12541.15 -57.30 54662.72 88888.00 2012-07-02 04:49:47.875 184 12541.12 -57.35 54662.75 88888.00 2012-07-02 04:49:48.000 184 12541.05 -57.40 54662.70 88888.00 2012-07-02 04:49:48.125 184 12541.02 -57.42 54662.70 88888.00 2012-07-02 04:49:48.250 184 12540.85 -57.52 54662.68 88888.00 2012-07-02 04:49:48.375 184 12540.83 -57.58 54662.70 88888.00 2012-07-02 04:49:48.500 184 12540.83 -57.62 54662.68 88888.00 2012-07-02 04:49:48.625 184 12540.80 -57.67 54662.65 88888.00 2012-07-02 04:49:48.750 184 12540.77 -57.75 54662.65 88888.00 2012-07-02 04:49:48.875 184 12540.73 -57.85 54662.62 88888.00 2012-07-02 04:49:49.000 184 12540.67 -57.85 54662.62 88888.00 2012-07-02 04:49:49.125 184 12540.60 -57.90 54662.62 88888.00 2012-07-02 04:49:49.250 184 12540.50 -58.00 54662.62 88888.00 2012-07-02 04:49:49.375 184 12540.48 -58.02 54662.60 88888.00 2012-07-02 04:49:49.500 184 12540.42 -58.10 54662.57 88888.00 2012-07-02 04:49:49.625 184 12540.40 -58.15 54662.57 88888.00 2012-07-02 04:49:49.750 184 12540.42 -58.23 54662.57 88888.00 2012-07-02 04:49:49.875 184 12540.42 -58.27 54662.60 88888.00 2012-07-02 04:49:50.000 184 12540.35 -58.33 54662.53 88888.00 2012-07-02 04:49:50.125 184 12540.30 -58.35 54662.53 88888.00 2012-07-02 04:49:50.250 184 12540.33 -58.38 54662.53 88888.00 2012-07-02 04:49:50.375 184 12540.30 -58.38 54662.53 88888.00 2012-07-02 04:49:50.500 184 12540.25 -58.40 54662.50 88888.00 2012-07-02 04:49:50.625 184 12540.20 -58.45 54662.47 88888.00 2012-07-02 04:49:50.750 184 12540.15 -58.48 54662.45 88888.00 2012-07-02 04:49:50.875 184 12540.12 -58.48 54662.47 88888.00 2012-07-02 04:49:51.000 184 12540.12 -58.50 54662.45 88888.00 2012-07-02 04:49:51.125 184 12540.10 -58.52 54662.43 88888.00 2012-07-02 04:49:51.250 184 12540.05 -58.55 54662.43 88888.00 2012-07-02 04:49:51.375 184 12540.00 -58.52 54662.43 88888.00 2012-07-02 04:49:51.500 184 12539.98 -58.52 54662.43 88888.00 2012-07-02 04:49:51.625 184 12539.95 -58.58 54662.43 88888.00 2012-07-02 04:49:51.750 184 12539.90 -58.62 54662.43 88888.00 2012-07-02 04:49:51.875 184 12539.88 -58.65 54662.40 88888.00 2012-07-02 04:49:52.000 184 12539.77 -58.67 54662.38 88888.00 2012-07-02 04:49:52.125 184 12539.70 -58.67 54662.38 88888.00 2012-07-02 04:49:52.250 184 12539.70 -58.73 54662.38 88888.00 2012-07-02 04:49:52.375 184 12539.67 -58.77 54662.35 88888.00 2012-07-02 04:49:52.500 184 12539.65 -58.77 54662.32 88888.00 2012-07-02 04:49:52.625 184 12539.55 -58.80 54662.32 88888.00 2012-07-02 04:49:52.750 184 12539.55 -58.83 54662.32 88888.00 2012-07-02 04:49:52.875 184 12539.48 -58.85 54662.32 88888.00 2012-07-02 04:49:53.000 184 12539.40 -58.88 54662.30 88888.00 2012-07-02 04:49:53.125 184 12539.33 -58.92 54662.32 88888.00 2012-07-02 04:49:53.250 184 12539.30 -59.00 54662.28 88888.00 2012-07-02 04:49:53.375 184 12539.27 -59.02 54662.25 88888.00 2012-07-02 04:49:53.500 184 12539.23 -59.10 54662.22 88888.00 2012-07-02 04:49:53.625 184 12539.15 -59.12 54662.22 88888.00 2012-07-02 04:49:53.750 184 12539.15 -59.12 54662.20 88888.00 2012-07-02 04:49:53.875 184 12539.10 -59.15 54662.20 88888.00 2012-07-02 04:49:54.000 184 12539.08 -59.20 54662.20 88888.00 2012-07-02 04:49:54.125 184 12539.12 -59.23 54662.18 88888.00 2012-07-02 04:49:54.250 184 12539.15 -59.27 54662.18 88888.00 2012-07-02 04:49:54.375 184 12539.10 -59.27 54662.18 88888.00 2012-07-02 04:49:54.500 184 12539.00 -59.33 54662.18 88888.00 2012-07-02 04:49:54.625 184 12538.92 -59.35 54662.15 88888.00 2012-07-02 04:49:54.750 184 12538.98 -59.38 54662.12 88888.00 2012-07-02 04:49:54.875 184 12538.95 -59.35 54662.10 88888.00 2012-07-02 04:49:55.000 184 12538.92 -59.35 54662.10 88888.00 2012-07-02 04:49:55.125 184 12538.88 -59.40 54662.05 88888.00 2012-07-02 04:49:55.250 184 12538.85 -59.40 54662.07 88888.00 2012-07-02 04:49:55.375 184 12538.85 -59.35 54662.07 88888.00 2012-07-02 04:49:55.500 184 12538.77 -59.33 54662.05 88888.00 2012-07-02 04:49:55.625 184 12538.65 -59.35 54662.03 88888.00 2012-07-02 04:49:55.750 184 12538.52 -59.35 54662.03 88888.00 2012-07-02 04:49:55.875 184 12538.45 -59.27 54662.00 88888.00 2012-07-02 04:49:56.000 184 12538.40 -59.27 54662.03 88888.00 2012-07-02 04:49:56.125 184 12538.42 -59.27 54662.00 88888.00 2012-07-02 04:49:56.250 184 12538.45 -59.25 54662.00 88888.00 2012-07-02 04:49:56.375 184 12538.45 -59.25 54661.97 88888.00 2012-07-02 04:49:56.500 184 12538.42 -59.23 54661.97 88888.00 2012-07-02 04:49:56.625 184 12538.40 -59.20 54662.00 88888.00 2012-07-02 04:49:56.750 184 12538.38 -59.20 54662.00 88888.00 2012-07-02 04:49:56.875 184 12538.33 -59.23 54661.95 88888.00 2012-07-02 04:49:57.000 184 12538.23 -59.23 54661.95 88888.00 2012-07-02 04:49:57.125 184 12538.20 -59.20 54661.95 88888.00 2012-07-02 04:49:57.250 184 12538.17 -59.25 54661.95 88888.00 2012-07-02 04:49:57.375 184 12538.20 -59.23 54661.95 88888.00 2012-07-02 04:49:57.500 184 12538.17 -59.25 54661.93 88888.00 2012-07-02 04:49:57.625 184 12538.12 -59.30 54661.88 88888.00 2012-07-02 04:49:57.750 184 12538.15 -59.35 54661.85 88888.00 2012-07-02 04:49:57.875 184 12538.12 -59.35 54661.88 88888.00 2012-07-02 04:49:58.000 184 12538.10 -59.30 54661.88 88888.00 2012-07-02 04:49:58.125 184 12538.05 -59.33 54661.88 88888.00 2012-07-02 04:49:58.250 184 12537.92 -59.33 54661.88 88888.00 2012-07-02 04:49:58.375 184 12537.95 -59.33 54661.85 88888.00 2012-07-02 04:49:58.500 184 12537.95 -59.33 54661.88 88888.00 2012-07-02 04:49:58.625 184 12537.90 -59.33 54661.82 88888.00 2012-07-02 04:49:58.750 184 12537.83 -59.35 54661.78 88888.00 2012-07-02 04:49:58.875 184 12537.77 -59.40 54661.78 88888.00 2012-07-02 04:49:59.000 184 12537.73 -59.40 54661.78 88888.00 2012-07-02 04:49:59.125 184 12537.65 -59.35 54661.80 88888.00 2012-07-02 04:49:59.250 184 12537.65 -59.38 54661.80 88888.00 2012-07-02 04:49:59.375 184 12537.70 -59.38 54661.78 88888.00 2012-07-02 04:49:59.500 184 12537.70 -59.42 54661.78 88888.00 2012-07-02 04:49:59.625 184 12537.65 -59.50 54661.78 88888.00 2012-07-02 04:49:59.750 184 12537.65 -59.55 54661.78 88888.00 2012-07-02 04:49:59.875 184 12537.62 -59.58 54661.75 88888.00 2012-07-02 04:50:00.000 184 12537.58 -59.60 54661.75 88888.00 2012-07-02 04:50:00.125 184 12537.55 -59.62 54661.75 88888.00 2012-07-02 04:50:00.250 184 12537.45 -59.67 54661.72 88888.00 2012-07-02 04:50:00.375 184 12537.38 -59.67 54661.72 88888.00 2012-07-02 04:50:00.500 184 12537.40 -59.75 54661.72 88888.00 2012-07-02 04:50:00.625 184 12537.48 -59.80 54661.72 88888.00 2012-07-02 04:50:00.750 184 12537.45 -59.85 54661.75 88888.00 2012-07-02 04:50:00.875 184 12537.40 -59.88 54661.68 88888.00 2012-07-02 04:50:01.000 184 12537.35 -59.85 54661.68 88888.00 2012-07-02 04:50:01.125 184 12537.27 -59.88 54661.68 88888.00 2012-07-02 04:50:01.250 184 12537.27 -59.92 54661.68 88888.00 2012-07-02 04:50:01.375 184 12537.27 -59.92 54661.68 88888.00 2012-07-02 04:50:01.500 184 12537.27 -59.98 54661.65 88888.00 2012-07-02 04:50:01.625 184 12537.30 -59.95 54661.65 88888.00 2012-07-02 04:50:01.750 184 12537.35 -59.98 54661.65 88888.00 2012-07-02 04:50:01.875 184 12537.35 -59.95 54661.62 88888.00 2012-07-02 04:50:02.000 184 12537.33 -59.95 54661.62 88888.00 2012-07-02 04:50:02.125 184 12537.30 -59.98 54661.60 88888.00 2012-07-02 04:50:02.250 184 12537.25 -59.95 54661.60 88888.00 2012-07-02 04:50:02.375 184 12537.27 -59.92 54661.60 88888.00 2012-07-02 04:50:02.500 184 12537.30 -59.90 54661.60 88888.00 2012-07-02 04:50:02.625 184 12537.33 -59.92 54661.60 88888.00 2012-07-02 04:50:02.750 184 12537.27 -59.92 54661.55 88888.00 2012-07-02 04:50:02.875 184 12537.25 -59.88 54661.55 88888.00 2012-07-02 04:50:03.000 184 12537.17 -59.88 54661.55 88888.00 2012-07-02 04:50:03.125 184 12537.10 -59.88 54661.55 88888.00 2012-07-02 04:50:03.250 184 12537.05 -59.90 54661.55 88888.00 2012-07-02 04:50:03.375 184 12537.05 -59.92 54661.53 88888.00 2012-07-02 04:50:03.500 184 12537.08 -59.92 54661.53 88888.00 2012-07-02 04:50:03.625 184 12537.02 -59.92 54661.50 88888.00 2012-07-02 04:50:03.750 184 12537.02 -59.95 54661.50 88888.00 2012-07-02 04:50:03.875 184 12537.00 -59.92 54661.45 88888.00 2012-07-02 04:50:04.000 184 12536.98 -59.92 54661.43 88888.00 2012-07-02 04:50:04.125 184 12536.95 -59.92 54661.45 88888.00 2012-07-02 04:50:04.250 184 12536.88 -59.98 54661.45 88888.00 2012-07-02 04:50:04.375 184 12536.88 -59.98 54661.45 88888.00 2012-07-02 04:50:04.500 184 12536.88 -59.95 54661.43 88888.00 2012-07-02 04:50:04.625 184 12536.85 -59.95 54661.43 88888.00 2012-07-02 04:50:04.750 184 12536.85 -59.98 54661.40 88888.00 2012-07-02 04:50:04.875 184 12536.88 -59.98 54661.40 88888.00 2012-07-02 04:50:05.000 184 12536.90 -59.95 54661.38 88888.00 2012-07-02 04:50:05.125 184 12536.88 -59.95 54661.40 88888.00 2012-07-02 04:50:05.250 184 12536.83 -59.92 54661.38 88888.00 2012-07-02 04:50:05.375 184 12536.83 -59.92 54661.38 88888.00 2012-07-02 04:50:05.500 184 12536.88 -59.92 54661.38 88888.00 2012-07-02 04:50:05.625 184 12536.85 -59.88 54661.35 88888.00 2012-07-02 04:50:05.750 184 12536.80 -59.90 54661.35 88888.00 2012-07-02 04:50:05.875 184 12536.80 -59.90 54661.35 88888.00 2012-07-02 04:50:06.000 184 12536.83 -59.85 54661.32 88888.00 2012-07-02 04:50:06.125 184 12536.90 -59.80 54661.35 88888.00 2012-07-02 04:50:06.250 184 12536.90 -59.77 54661.32 88888.00 2012-07-02 04:50:06.375 184 12536.83 -59.80 54661.30 88888.00 2012-07-02 04:50:06.500 184 12536.77 -59.77 54661.28 88888.00 2012-07-02 04:50:06.625 184 12536.77 -59.73 54661.28 88888.00 2012-07-02 04:50:06.750 184 12536.77 -59.70 54661.25 88888.00 2012-07-02 04:50:06.875 184 12536.80 -59.70 54661.28 88888.00 2012-07-02 04:50:07.000 184 12536.80 -59.70 54661.25 88888.00 2012-07-02 04:50:07.125 184 12536.88 -59.62 54661.22 88888.00 2012-07-02 04:50:07.250 184 12536.88 -59.65 54661.22 88888.00 2012-07-02 04:50:07.375 184 12536.90 -59.60 54661.22 88888.00 2012-07-02 04:50:07.500 184 12536.95 -59.58 54661.25 88888.00 2012-07-02 04:50:07.625 184 12536.98 -59.60 54661.20 88888.00 2012-07-02 04:50:07.750 184 12536.95 -59.58 54661.20 88888.00 2012-07-02 04:50:07.875 184 12536.95 -59.50 54661.20 88888.00 2012-07-02 04:50:08.000 184 12536.98 -59.45 54661.20 88888.00 2012-07-02 04:50:08.125 184 12537.10 -59.48 54661.20 88888.00 2012-07-02 04:50:08.250 184 12537.08 -59.48 54661.18 88888.00 2012-07-02 04:50:08.375 184 12537.08 -59.48 54661.18 88888.00 2012-07-02 04:50:08.500 184 12537.05 -59.48 54661.15 88888.00 2012-07-02 04:50:08.625 184 12537.00 -59.48 54661.12 88888.00 2012-07-02 04:50:08.750 184 12537.05 -59.45 54661.12 88888.00 2012-07-02 04:50:08.875 184 12537.08 -59.42 54661.12 88888.00 2012-07-02 04:50:09.000 184 12537.12 -59.42 54661.12 88888.00 2012-07-02 04:50:09.125 184 12537.08 -59.40 54661.10 88888.00 2012-07-02 04:50:09.250 184 12537.02 -59.40 54661.07 88888.00 2012-07-02 04:50:09.375 184 12537.08 -59.40 54661.07 88888.00 2012-07-02 04:50:09.500 184 12537.10 -59.40 54661.10 88888.00 2012-07-02 04:50:09.625 184 12537.02 -59.40 54661.07 88888.00 2012-07-02 04:50:09.750 184 12537.02 -59.40 54661.07 88888.00 2012-07-02 04:50:09.875 184 12537.00 -59.40 54661.07 88888.00 2012-07-02 04:50:10.000 184 12537.05 -59.42 54661.07 88888.00 2012-07-02 04:50:10.125 184 12537.12 -59.42 54661.10 88888.00 2012-07-02 04:50:10.250 184 12537.10 -59.42 54661.05 88888.00 2012-07-02 04:50:10.375 184 12537.12 -59.42 54661.03 88888.00 2012-07-02 04:50:10.500 184 12537.10 -59.42 54661.03 88888.00 2012-07-02 04:50:10.625 184 12537.12 -59.42 54661.07 88888.00 2012-07-02 04:50:10.750 184 12537.20 -59.40 54661.05 88888.00 2012-07-02 04:50:10.875 184 12537.33 -59.40 54661.03 88888.00 2012-07-02 04:50:11.000 184 12537.35 -59.42 54661.03 88888.00 2012-07-02 04:50:11.125 184 12537.38 -59.48 54661.00 88888.00 2012-07-02 04:50:11.250 184 12537.35 -59.50 54660.97 88888.00 2012-07-02 04:50:11.375 184 12537.30 -59.48 54660.97 88888.00 2012-07-02 04:50:11.500 184 12537.38 -59.45 54661.00 88888.00 2012-07-02 04:50:11.625 184 12537.48 -59.50 54661.00 88888.00 2012-07-02 04:50:11.750 184 12537.52 -59.48 54660.95 88888.00 2012-07-02 04:50:11.875 184 12537.52 -59.48 54660.95 88888.00 2012-07-02 04:50:12.000 184 12537.52 -59.45 54660.95 88888.00 2012-07-02 04:50:12.125 184 12537.58 -59.45 54660.95 88888.00 2012-07-02 04:50:12.250 184 12537.58 -59.50 54660.97 88888.00 2012-07-02 04:50:12.375 184 12537.62 -59.50 54660.95 88888.00 2012-07-02 04:50:12.500 184 12537.62 -59.50 54660.95 88888.00 2012-07-02 04:50:12.625 184 12537.62 -59.55 54660.93 88888.00 2012-07-02 04:50:12.750 184 12537.67 -59.60 54660.90 88888.00 2012-07-02 04:50:12.875 184 12537.73 -59.60 54660.90 88888.00 2012-07-02 04:50:13.000 184 12537.73 -59.62 54660.88 88888.00 2012-07-02 04:50:13.125 184 12537.75 -59.60 54660.90 88888.00 2012-07-02 04:50:13.250 184 12537.77 -59.60 54660.93 88888.00 2012-07-02 04:50:13.375 184 12537.83 -59.60 54660.93 88888.00 2012-07-02 04:50:13.500 184 12537.83 -59.62 54660.93 88888.00 2012-07-02 04:50:13.625 184 12537.83 -59.65 54660.93 88888.00 2012-07-02 04:50:13.750 184 12537.83 -59.67 54660.90 88888.00 2012-07-02 04:50:13.875 184 12537.88 -59.70 54660.90 88888.00 2012-07-02 04:50:14.000 184 12538.00 -59.67 54660.90 88888.00 2012-07-02 04:50:14.125 184 12538.08 -59.67 54660.88 88888.00 2012-07-02 04:50:14.250 184 12538.10 -59.62 54660.90 88888.00 2012-07-02 04:50:14.375 184 12538.12 -59.60 54660.90 88888.00 2012-07-02 04:50:14.500 184 12538.10 -59.58 54660.90 88888.00 2012-07-02 04:50:14.625 184 12538.08 -59.55 54660.88 88888.00 2012-07-02 04:50:14.750 184 12538.10 -59.55 54660.88 88888.00 2012-07-02 04:50:14.875 184 12538.12 -59.52 54660.88 88888.00 2012-07-02 04:50:15.000 184 12538.12 -59.52 54660.88 88888.00 2012-07-02 04:50:15.125 184 12538.15 -59.52 54660.90 88888.00 2012-07-02 04:50:15.250 184 12538.12 -59.52 54660.90 88888.00 2012-07-02 04:50:15.375 184 12538.15 -59.50 54660.88 88888.00 2012-07-02 04:50:15.500 184 12538.17 -59.48 54660.88 88888.00 2012-07-02 04:50:15.625 184 12538.17 -59.42 54660.90 88888.00 2012-07-02 04:50:15.750 184 12538.15 -59.42 54660.88 88888.00 2012-07-02 04:50:15.875 184 12538.15 -59.40 54660.88 88888.00 2012-07-02 04:50:16.000 184 12538.12 -59.40 54660.88 88888.00 2012-07-02 04:50:16.125 184 12538.08 -59.40 54660.85 88888.00 2012-07-02 04:50:16.250 184 12538.12 -59.45 54660.88 88888.00 2012-07-02 04:50:16.375 184 12538.15 -59.45 54660.88 88888.00 2012-07-02 04:50:16.500 184 12538.08 -59.45 54660.88 88888.00 2012-07-02 04:50:16.625 184 12538.08 -59.45 54660.88 88888.00 2012-07-02 04:50:16.750 184 12538.12 -59.48 54660.88 88888.00 2012-07-02 04:50:16.875 184 12538.12 -59.50 54660.88 88888.00 2012-07-02 04:50:17.000 184 12538.12 -59.50 54660.88 88888.00 2012-07-02 04:50:17.125 184 12538.15 -59.55 54660.88 88888.00 2012-07-02 04:50:17.250 184 12538.10 -59.55 54660.88 88888.00 2012-07-02 04:50:17.375 184 12538.12 -59.52 54660.88 88888.00 2012-07-02 04:50:17.500 184 12538.05 -59.55 54660.88 88888.00 2012-07-02 04:50:17.625 184 12538.05 -59.55 54660.88 88888.00 2012-07-02 04:50:17.750 184 12538.12 -59.55 54660.90 88888.00 2012-07-02 04:50:17.875 184 12538.15 -59.55 54660.90 88888.00 2012-07-02 04:50:18.000 184 12538.08 -59.55 54660.88 88888.00 2012-07-02 04:50:18.125 184 12538.08 -59.55 54660.93 88888.00 2012-07-02 04:50:18.250 184 12538.10 -59.58 54660.93 88888.00 2012-07-02 04:50:18.375 184 12538.12 -59.55 54660.93 88888.00 2012-07-02 04:50:18.500 184 12538.05 -59.58 54660.93 88888.00 2012-07-02 04:50:18.625 184 12538.02 -59.62 54660.93 88888.00 2012-07-02 04:50:18.750 184 12538.08 -59.62 54660.93 88888.00 2012-07-02 04:50:18.875 184 12538.02 -59.65 54660.93 88888.00 2012-07-02 04:50:19.000 184 12537.98 -59.67 54660.93 88888.00 2012-07-02 04:50:19.125 184 12537.98 -59.70 54660.95 88888.00 2012-07-02 04:50:19.250 184 12537.95 -59.77 54660.97 88888.00 2012-07-02 04:50:19.375 184 12537.95 -59.77 54660.97 88888.00 2012-07-02 04:50:19.500 184 12537.90 -59.83 54660.97 88888.00 2012-07-02 04:50:19.625 184 12537.85 -59.85 54660.97 88888.00 2012-07-02 04:50:19.750 184 12537.90 -59.90 54661.00 88888.00 2012-07-02 04:50:19.875 184 12537.90 -59.92 54661.00 88888.00 2012-07-02 04:50:20.000 184 12537.90 -59.92 54661.00 88888.00 2012-07-02 04:50:20.125 184 12537.92 -59.98 54660.97 88888.00 2012-07-02 04:50:20.250 184 12537.92 -60.02 54661.03 88888.00 2012-07-02 04:50:20.375 184 12538.00 -60.05 54661.03 88888.00 2012-07-02 04:50:20.500 184 12538.00 -60.10 54661.03 88888.00 2012-07-02 04:50:20.625 184 12537.92 -60.15 54661.03 88888.00 2012-07-02 04:50:20.750 184 12537.92 -60.17 54661.03 88888.00 2012-07-02 04:50:20.875 184 12538.00 -60.20 54661.00 88888.00 2012-07-02 04:50:21.000 184 12538.00 -60.25 54661.00 88888.00 2012-07-02 04:50:21.125 184 12537.95 -60.27 54661.05 88888.00 2012-07-02 04:50:21.250 184 12537.92 -60.33 54661.05 88888.00 2012-07-02 04:50:21.375 184 12537.98 -60.35 54661.07 88888.00 2012-07-02 04:50:21.500 184 12538.00 -60.38 54661.07 88888.00 2012-07-02 04:50:21.625 184 12538.02 -60.35 54661.07 88888.00 2012-07-02 04:50:21.750 184 12538.02 -60.38 54661.07 88888.00 2012-07-02 04:50:21.875 184 12537.98 -60.40 54661.07 88888.00 2012-07-02 04:50:22.000 184 12537.98 -60.42 54661.10 88888.00 2012-07-02 04:50:22.125 184 12538.00 -60.48 54661.12 88888.00 2012-07-02 04:50:22.250 184 12537.98 -60.52 54661.12 88888.00 2012-07-02 04:50:22.375 184 12537.98 -60.58 54661.12 88888.00 2012-07-02 04:50:22.500 184 12537.90 -60.65 54661.12 88888.00 2012-07-02 04:50:22.625 184 12537.88 -60.67 54661.15 88888.00 2012-07-02 04:50:22.750 184 12537.90 -60.67 54661.18 88888.00 2012-07-02 04:50:22.875 184 12537.88 -60.70 54661.20 88888.00 2012-07-02 04:50:23.000 184 12537.83 -60.80 54661.18 88888.00 2012-07-02 04:50:23.125 184 12537.83 -60.88 54661.18 88888.00 2012-07-02 04:50:23.250 184 12537.85 -60.92 54661.20 88888.00 2012-07-02 04:50:23.375 184 12537.85 -60.90 54661.22 88888.00 2012-07-02 04:50:23.500 184 12537.80 -60.95 54661.25 88888.00 2012-07-02 04:50:23.625 184 12537.77 -61.05 54661.25 88888.00 2012-07-02 04:50:23.750 184 12537.80 -61.12 54661.25 88888.00 2012-07-02 04:50:23.875 184 12537.85 -61.15 54661.25 88888.00 2012-07-02 04:50:24.000 184 12537.85 -61.20 54661.28 88888.00 2012-07-02 04:50:24.125 184 12537.80 -61.27 54661.30 88888.00 2012-07-02 04:50:24.250 184 12537.70 -61.35 54661.32 88888.00 2012-07-02 04:50:24.375 184 12537.75 -61.38 54661.35 88888.00 2012-07-02 04:50:24.500 184 12537.75 -61.38 54661.38 88888.00 2012-07-02 04:50:24.625 184 12537.73 -61.45 54661.35 88888.00 2012-07-02 04:50:24.750 184 12537.70 -61.48 54661.38 88888.00 2012-07-02 04:50:24.875 184 12537.75 -61.48 54661.40 88888.00 2012-07-02 04:50:25.000 184 12537.75 -61.50 54661.43 88888.00 2012-07-02 04:50:25.125 184 12537.73 -61.52 54661.43 88888.00 2012-07-02 04:50:25.250 184 12537.65 -61.58 54661.45 88888.00 2012-07-02 04:50:25.375 184 12537.62 -61.60 54661.45 88888.00 2012-07-02 04:50:25.500 184 12537.62 -61.62 54661.50 88888.00 2012-07-02 04:50:25.625 184 12537.70 -61.62 54661.50 88888.00 2012-07-02 04:50:25.750 184 12537.73 -61.65 54661.50 88888.00 2012-07-02 04:50:25.875 184 12537.73 -61.70 54661.50 88888.00 2012-07-02 04:50:26.000 184 12537.70 -61.70 54661.53 88888.00 2012-07-02 04:50:26.125 184 12537.77 -61.67 54661.53 88888.00 2012-07-02 04:50:26.250 184 12537.75 -61.73 54661.53 88888.00 2012-07-02 04:50:26.375 184 12537.80 -61.73 54661.57 88888.00 2012-07-02 04:50:26.500 184 12537.88 -61.75 54661.55 88888.00 2012-07-02 04:50:26.625 184 12537.92 -61.83 54661.53 88888.00 2012-07-02 04:50:26.750 184 12537.95 -61.85 54661.55 88888.00 2012-07-02 04:50:26.875 184 12537.92 -61.88 54661.57 88888.00 2012-07-02 04:50:27.000 184 12537.92 -61.90 54661.55 88888.00 2012-07-02 04:50:27.125 184 12537.95 -61.95 54661.57 88888.00 2012-07-02 04:50:27.250 184 12537.95 -62.00 54661.57 88888.00 2012-07-02 04:50:27.375 184 12538.02 -61.98 54661.60 88888.00 2012-07-02 04:50:27.500 184 12538.08 -62.00 54661.60 88888.00 2012-07-02 04:50:27.625 184 12538.12 -62.05 54661.60 88888.00 2012-07-02 04:50:27.750 184 12538.15 -62.10 54661.60 88888.00 2012-07-02 04:50:27.875 184 12538.20 -62.12 54661.62 88888.00 2012-07-02 04:50:28.000 184 12538.23 -62.15 54661.62 88888.00 2012-07-02 04:50:28.125 184 12538.25 -62.17 54661.65 88888.00 2012-07-02 04:50:28.250 184 12538.27 -62.23 54661.68 88888.00 2012-07-02 04:50:28.375 184 12538.27 -62.23 54661.70 88888.00 2012-07-02 04:50:28.500 184 12538.30 -62.23 54661.70 88888.00 2012-07-02 04:50:28.625 184 12538.33 -62.23 54661.72 88888.00 2012-07-02 04:50:28.750 184 12538.38 -62.27 54661.72 88888.00 2012-07-02 04:50:28.875 184 12538.40 -62.27 54661.72 88888.00 2012-07-02 04:50:29.000 184 12538.40 -62.30 54661.78 88888.00 2012-07-02 04:50:29.125 184 12538.38 -62.33 54661.78 88888.00 2012-07-02 04:50:29.250 184 12538.40 -62.40 54661.80 88888.00 2012-07-02 04:50:29.375 184 12538.50 -62.40 54661.82 88888.00 2012-07-02 04:50:29.500 184 12538.55 -62.42 54661.82 88888.00 2012-07-02 04:50:29.625 184 12538.55 -62.48 54661.85 88888.00 2012-07-02 04:50:29.750 184 12538.55 -62.55 54661.88 88888.00 2012-07-02 04:50:29.875 184 12538.58 -62.60 54661.88 88888.00 2012-07-02 04:50:30.000 184 12538.55 -62.62 54661.88 88888.00 2012-07-02 04:50:30.125 184 12538.52 -62.67 54661.90 88888.00 2012-07-02 04:50:30.250 184 12538.55 -62.75 54661.93 88888.00 2012-07-02 04:50:30.375 184 12538.62 -62.77 54661.93 88888.00 2012-07-02 04:50:30.500 184 12538.62 -62.80 54661.95 88888.00 2012-07-02 04:50:30.625 184 12538.65 -62.85 54661.97 88888.00 2012-07-02 04:50:30.750 184 12538.67 -62.88 54661.97 88888.00 2012-07-02 04:50:30.875 184 12538.70 -62.88 54661.97 88888.00 2012-07-02 04:50:31.000 184 12538.67 -62.90 54662.03 88888.00 2012-07-02 04:50:31.125 184 12538.67 -62.92 54662.05 88888.00 2012-07-02 04:50:31.250 184 12538.70 -62.95 54662.10 88888.00 2012-07-02 04:50:31.375 184 12538.73 -62.92 54662.10 88888.00 2012-07-02 04:50:31.500 184 12538.70 -62.98 54662.10 88888.00 2012-07-02 04:50:31.625 184 12538.67 -63.02 54662.07 88888.00 2012-07-02 04:50:31.750 184 12538.73 -63.02 54662.07 88888.00 2012-07-02 04:50:31.875 184 12538.70 -63.02 54662.10 88888.00 2012-07-02 04:50:32.000 184 12538.65 -63.00 54662.15 88888.00 2012-07-02 04:50:32.125 184 12538.65 -63.02 54662.20 88888.00 2012-07-02 04:50:32.250 184 12538.70 -63.05 54662.22 88888.00 2012-07-02 04:50:32.375 184 12538.70 -63.08 54662.22 88888.00 2012-07-02 04:50:32.500 184 12538.70 -63.12 54662.25 88888.00 2012-07-02 04:50:32.625 184 12538.73 -63.15 54662.28 88888.00 2012-07-02 04:50:32.750 184 12538.67 -63.17 54662.30 88888.00 2012-07-02 04:50:32.875 184 12538.62 -63.23 54662.30 88888.00 2012-07-02 04:50:33.000 184 12538.62 -63.27 54662.32 88888.00 2012-07-02 04:50:33.125 184 12538.67 -63.30 54662.35 88888.00 2012-07-02 04:50:33.250 184 12538.62 -63.30 54662.40 88888.00 2012-07-02 04:50:33.375 184 12538.60 -63.30 54662.43 88888.00 2012-07-02 04:50:33.500 184 12538.55 -63.35 54662.45 88888.00 2012-07-02 04:50:33.625 184 12538.58 -63.45 54662.45 88888.00 2012-07-02 04:50:33.750 184 12538.55 -63.45 54662.45 88888.00 2012-07-02 04:50:33.875 184 12538.52 -63.48 54662.45 88888.00 2012-07-02 04:50:34.000 184 12538.55 -63.55 54662.47 88888.00 2012-07-02 04:50:34.125 184 12538.60 -63.60 54662.53 88888.00 2012-07-02 04:50:34.250 184 12538.55 -63.67 54662.55 88888.00 2012-07-02 04:50:34.375 184 12538.60 -63.67 54662.55 88888.00 2012-07-02 04:50:34.500 184 12538.62 -63.73 54662.57 88888.00 2012-07-02 04:50:34.625 184 12538.62 -63.75 54662.60 88888.00 2012-07-02 04:50:34.750 184 12538.58 -63.80 54662.60 88888.00 2012-07-02 04:50:34.875 184 12538.58 -63.85 54662.62 88888.00 2012-07-02 04:50:35.000 184 12538.60 -63.88 54662.62 88888.00 2012-07-02 04:50:35.125 184 12538.60 -63.88 54662.68 88888.00 2012-07-02 04:50:35.250 184 12538.50 -63.90 54662.72 88888.00 2012-07-02 04:50:35.375 184 12538.52 -63.92 54662.75 88888.00 2012-07-02 04:50:35.500 184 12538.52 -63.98 54662.78 88888.00 2012-07-02 04:50:35.625 184 12538.48 -64.00 54662.78 88888.00 2012-07-02 04:50:35.750 184 12538.40 -64.08 54662.85 88888.00 2012-07-02 04:50:35.875 184 12538.35 -64.15 54662.88 88888.00 2012-07-02 04:50:36.000 184 12538.33 -64.15 54662.90 88888.00 2012-07-02 04:50:36.125 184 12538.38 -64.20 54662.93 88888.00 2012-07-02 04:50:36.250 184 12538.33 -64.35 54662.97 88888.00 2012-07-02 04:50:36.375 184 12538.35 -64.40 54662.97 88888.00 2012-07-02 04:50:36.500 184 12538.30 -64.45 54663.03 88888.00 2012-07-02 04:50:36.625 184 12538.27 -64.50 54663.03 88888.00 2012-07-02 04:50:36.750 184 12538.25 -64.60 54663.03 88888.00 2012-07-02 04:50:36.875 184 12538.25 -64.67 54663.05 88888.00 2012-07-02 04:50:37.000 184 12538.23 -64.72 54663.07 88888.00 2012-07-02 04:50:37.125 184 12538.20 -64.78 54663.10 88888.00 2012-07-02 04:50:37.250 184 12538.23 -64.83 54663.10 88888.00 2012-07-02 04:50:37.375 184 12538.33 -64.83 54663.10 88888.00 2012-07-02 04:50:37.500 184 12538.38 -64.85 54663.15 88888.00 2012-07-02 04:50:37.625 184 12538.33 -64.88 54663.18 88888.00 2012-07-02 04:50:37.750 184 12538.27 -64.90 54663.18 88888.00 2012-07-02 04:50:37.875 184 12538.33 -64.88 54663.22 88888.00 2012-07-02 04:50:38.000 184 12538.38 -64.88 54663.22 88888.00 2012-07-02 04:50:38.125 184 12538.38 -64.92 54663.25 88888.00 2012-07-02 04:50:38.250 184 12538.35 -64.95 54663.28 88888.00 2012-07-02 04:50:38.375 184 12538.38 -64.92 54663.30 88888.00 2012-07-02 04:50:38.500 184 12538.40 -64.90 54663.30 88888.00 2012-07-02 04:50:38.625 184 12538.40 -64.92 54663.35 88888.00 2012-07-02 04:50:38.750 184 12538.38 -64.90 54663.38 88888.00 2012-07-02 04:50:38.875 184 12538.38 -64.92 54663.40 88888.00 2012-07-02 04:50:39.000 184 12538.35 -64.97 54663.43 88888.00 2012-07-02 04:50:39.125 184 12538.38 -65.03 54663.43 88888.00 2012-07-02 04:50:39.250 184 12538.25 -65.08 54663.47 88888.00 2012-07-02 04:50:39.375 184 12538.27 -65.05 54663.47 88888.00 2012-07-02 04:50:39.500 184 12538.27 -65.05 54663.53 88888.00 2012-07-02 04:50:39.625 184 12538.27 -65.05 54663.55 88888.00 2012-07-02 04:50:39.750 184 12538.30 -65.03 54663.57 88888.00 2012-07-02 04:50:39.875 184 12538.30 -65.05 54663.60 88888.00 2012-07-02 04:50:40.000 184 12538.30 -65.08 54663.57 88888.00 2012-07-02 04:50:40.125 184 12538.38 -65.10 54663.60 88888.00 2012-07-02 04:50:40.250 184 12538.40 -65.08 54663.62 88888.00 2012-07-02 04:50:40.375 184 12538.40 -65.08 54663.65 88888.00 2012-07-02 04:50:40.500 184 12538.38 -65.05 54663.68 88888.00 2012-07-02 04:50:40.625 184 12538.40 -65.03 54663.72 88888.00 2012-07-02 04:50:40.750 184 12538.50 -65.00 54663.72 88888.00 2012-07-02 04:50:40.875 184 12538.58 -64.97 54663.75 88888.00 2012-07-02 04:50:41.000 184 12538.58 -64.95 54663.75 88888.00 2012-07-02 04:50:41.125 184 12538.60 -64.92 54663.78 88888.00 2012-07-02 04:50:41.250 184 12538.60 -64.90 54663.80 88888.00 2012-07-02 04:50:41.375 184 12538.60 -64.85 54663.85 88888.00 2012-07-02 04:50:41.500 184 12538.60 -64.83 54663.90 88888.00 2012-07-02 04:50:41.625 184 12538.65 -64.78 54663.93 88888.00 2012-07-02 04:50:41.750 184 12538.58 -64.75 54663.95 88888.00 2012-07-02 04:50:41.875 184 12538.58 -64.72 54663.95 88888.00 2012-07-02 04:50:42.000 184 12538.55 -64.72 54663.95 88888.00 2012-07-02 04:50:42.125 184 12538.58 -64.70 54664.00 88888.00 2012-07-02 04:50:42.250 184 12538.55 -64.65 54664.03 88888.00 2012-07-02 04:50:42.375 184 12538.55 -64.62 54664.05 88888.00 2012-07-02 04:50:42.500 184 12538.55 -64.60 54664.07 88888.00 2012-07-02 04:50:42.625 184 12538.58 -64.53 54664.07 88888.00 2012-07-02 04:50:42.750 184 12538.60 -64.53 54664.10 88888.00 2012-07-02 04:50:42.875 184 12538.65 -64.50 54664.12 88888.00 2012-07-02 04:50:43.000 184 12538.58 -64.53 54664.15 88888.00 2012-07-02 04:50:43.125 184 12538.52 -64.50 54664.20 88888.00 2012-07-02 04:50:43.250 184 12538.42 -64.47 54664.25 88888.00 2012-07-02 04:50:43.375 184 12538.45 -64.42 54664.28 88888.00 2012-07-02 04:50:43.500 184 12538.48 -64.40 54664.30 88888.00 2012-07-02 04:50:43.625 184 12538.45 -64.38 54664.32 88888.00 2012-07-02 04:50:43.750 184 12538.42 -64.35 54664.35 88888.00 2012-07-02 04:50:43.875 184 12538.35 -64.33 54664.35 88888.00 2012-07-02 04:50:44.000 184 12538.33 -64.28 54664.38 88888.00 2012-07-02 04:50:44.125 184 12538.33 -64.25 54664.43 88888.00 2012-07-02 04:50:44.250 184 12538.38 -64.28 54664.47 88888.00 2012-07-02 04:50:44.375 184 12538.42 -64.20 54664.47 88888.00 2012-07-02 04:50:44.500 184 12538.35 -64.15 54664.50 88888.00 2012-07-02 04:50:44.625 184 12538.38 -64.10 54664.53 88888.00 2012-07-02 04:50:44.750 184 12538.42 -64.08 54664.60 88888.00 2012-07-02 04:50:44.875 184 12538.40 -64.03 54664.62 88888.00 2012-07-02 04:50:45.000 184 12538.35 -64.05 54664.65 88888.00 2012-07-02 04:50:45.125 184 12538.38 -64.05 54664.68 88888.00 2012-07-02 04:50:45.250 184 12538.42 -64.05 54664.72 88888.00 2012-07-02 04:50:45.375 184 12538.42 -64.03 54664.72 88888.00 2012-07-02 04:50:45.500 184 12538.40 -64.03 54664.78 88888.00 2012-07-02 04:50:45.625 184 12538.40 -64.05 54664.80 88888.00 2012-07-02 04:50:45.750 184 12538.38 -64.03 54664.82 88888.00 2012-07-02 04:50:45.875 184 12538.38 -64.03 54664.85 88888.00 2012-07-02 04:50:46.000 184 12538.35 -64.05 54664.88 88888.00 2012-07-02 04:50:46.125 184 12538.35 -64.10 54664.93 88888.00 2012-07-02 04:50:46.250 184 12538.33 -64.12 54664.93 88888.00 2012-07-02 04:50:46.375 184 12538.38 -64.12 54664.95 88888.00 2012-07-02 04:50:46.500 184 12538.38 -64.15 54664.97 88888.00 2012-07-02 04:50:46.625 184 12538.33 -64.15 54665.00 88888.00 2012-07-02 04:50:46.750 184 12538.33 -64.12 54665.05 88888.00 2012-07-02 04:50:46.875 184 12538.38 -64.12 54665.10 88888.00 2012-07-02 04:50:47.000 184 12538.42 -64.12 54665.10 88888.00 2012-07-02 04:50:47.125 184 12538.40 -64.15 54665.12 88888.00 2012-07-02 04:50:47.250 184 12538.35 -64.15 54665.18 88888.00 2012-07-02 04:50:47.375 184 12538.33 -64.10 54665.20 88888.00 2012-07-02 04:50:47.500 184 12538.38 -64.08 54665.25 88888.00 2012-07-02 04:50:47.625 184 12538.33 -64.08 54665.28 88888.00 2012-07-02 04:50:47.750 184 12538.33 -64.10 54665.30 88888.00 2012-07-02 04:50:47.875 184 12538.35 -64.03 54665.30 88888.00 2012-07-02 04:50:48.000 184 12538.35 -64.05 54665.35 88888.00 2012-07-02 04:50:48.125 184 12538.35 -64.03 54665.40 88888.00 2012-07-02 04:50:48.250 184 12538.33 -64.03 54665.45 88888.00 2012-07-02 04:50:48.375 184 12538.35 -64.03 54665.45 88888.00 2012-07-02 04:50:48.500 184 12538.35 -64.03 54665.47 88888.00 2012-07-02 04:50:48.625 184 12538.30 -64.00 54665.53 88888.00 2012-07-02 04:50:48.750 184 12538.25 -63.95 54665.57 88888.00 2012-07-02 04:50:48.875 184 12538.30 -63.95 54665.57 88888.00 2012-07-02 04:50:49.000 184 12538.35 -63.95 54665.60 88888.00 2012-07-02 04:50:49.125 184 12538.42 -63.92 54665.62 88888.00 2012-07-02 04:50:49.250 184 12538.40 -63.95 54665.65 88888.00 2012-07-02 04:50:49.375 184 12538.38 -63.98 54665.68 88888.00 2012-07-02 04:50:49.500 184 12538.45 -63.92 54665.72 88888.00 2012-07-02 04:50:49.625 184 12538.42 -63.92 54665.75 88888.00 2012-07-02 04:50:49.750 184 12538.42 -63.90 54665.80 88888.00 2012-07-02 04:50:49.875 184 12538.45 -63.88 54665.80 88888.00 2012-07-02 04:50:50.000 184 12538.50 -63.92 54665.82 88888.00 2012-07-02 04:50:50.125 184 12538.50 -63.92 54665.85 88888.00 2012-07-02 04:50:50.250 184 12538.40 -63.90 54665.90 88888.00 2012-07-02 04:50:50.375 184 12538.40 -63.88 54665.95 88888.00 2012-07-02 04:50:50.500 184 12538.38 -63.88 54665.95 88888.00 2012-07-02 04:50:50.625 184 12538.33 -63.90 54665.97 88888.00 2012-07-02 04:50:50.750 184 12538.35 -63.88 54665.97 88888.00 2012-07-02 04:50:50.875 184 12538.40 -63.83 54666.03 88888.00 2012-07-02 04:50:51.000 184 12538.40 -63.77 54666.05 88888.00 2012-07-02 04:50:51.125 184 12538.38 -63.80 54666.10 88888.00 2012-07-02 04:50:51.250 184 12538.33 -63.83 54666.12 88888.00 2012-07-02 04:50:51.375 184 12538.38 -63.77 54666.18 88888.00 2012-07-02 04:50:51.500 184 12538.33 -63.75 54666.18 88888.00 2012-07-02 04:50:51.625 184 12538.27 -63.77 54666.20 88888.00 2012-07-02 04:50:51.750 184 12538.23 -63.77 54666.22 88888.00 2012-07-02 04:50:51.875 184 12538.15 -63.80 54666.25 88888.00 2012-07-02 04:50:52.000 184 12538.17 -63.77 54666.30 88888.00 2012-07-02 04:50:52.125 184 12538.20 -63.75 54666.32 88888.00 2012-07-02 04:50:52.250 184 12538.10 -63.83 54666.35 88888.00 2012-07-02 04:50:52.375 184 12538.10 -63.80 54666.40 88888.00 2012-07-02 04:50:52.500 184 12538.10 -63.83 54666.40 88888.00 2012-07-02 04:50:52.625 184 12538.08 -63.83 54666.45 88888.00 2012-07-02 04:50:52.750 184 12538.08 -63.77 54666.47 88888.00 2012-07-02 04:50:52.875 184 12538.08 -63.80 54666.50 88888.00 2012-07-02 04:50:53.000 184 12538.10 -63.80 54666.53 88888.00 2012-07-02 04:50:53.125 184 12538.10 -63.80 54666.57 88888.00 2012-07-02 04:50:53.250 184 12538.00 -63.80 54666.62 88888.00 2012-07-02 04:50:53.375 184 12537.95 -63.77 54666.62 88888.00 2012-07-02 04:50:53.500 184 12537.90 -63.73 54666.65 88888.00 2012-07-02 04:50:53.625 184 12537.83 -63.70 54666.70 88888.00 2012-07-02 04:50:53.750 184 12537.80 -63.70 54666.78 88888.00 2012-07-02 04:50:53.875 184 12537.75 -63.70 54666.78 88888.00 2012-07-02 04:50:54.000 184 12537.70 -63.67 54666.80 88888.00 2012-07-02 04:50:54.125 184 12537.70 -63.67 54666.85 88888.00 2012-07-02 04:50:54.250 184 12537.65 -63.70 54666.88 88888.00 2012-07-02 04:50:54.375 184 12537.62 -63.70 54666.88 88888.00 2012-07-02 04:50:54.500 184 12537.55 -63.70 54666.90 88888.00 2012-07-02 04:50:54.625 184 12537.50 -63.70 54666.97 88888.00 2012-07-02 04:50:54.750 184 12537.45 -63.70 54667.03 88888.00 2012-07-02 04:50:54.875 184 12537.42 -63.70 54667.05 88888.00 2012-07-02 04:50:55.000 184 12537.40 -63.73 54667.07 88888.00 2012-07-02 04:50:55.125 184 12537.33 -63.73 54667.12 88888.00 2012-07-02 04:50:55.250 184 12537.25 -63.75 54667.15 88888.00 2012-07-02 04:50:55.375 184 12537.23 -63.75 54667.18 88888.00 2012-07-02 04:50:55.500 184 12537.25 -63.73 54667.22 88888.00 2012-07-02 04:50:55.625 184 12537.17 -63.73 54667.28 88888.00 2012-07-02 04:50:55.750 184 12537.15 -63.70 54667.28 88888.00 2012-07-02 04:50:55.875 184 12537.15 -63.73 54667.32 88888.00 2012-07-02 04:50:56.000 184 12537.05 -63.70 54667.32 88888.00 2012-07-02 04:50:56.125 184 12537.00 -63.73 54667.38 88888.00 2012-07-02 04:50:56.250 184 12536.95 -63.73 54667.45 88888.00 2012-07-02 04:50:56.375 184 12536.95 -63.73 54667.47 88888.00 2012-07-02 04:50:56.500 184 12536.98 -63.75 54667.47 88888.00 2012-07-02 04:50:56.625 184 12536.92 -63.73 54667.50 88888.00 2012-07-02 04:50:56.750 184 12536.88 -63.67 54667.55 88888.00 2012-07-02 04:50:56.875 184 12536.83 -63.70 54667.60 88888.00 2012-07-02 04:50:57.000 184 12536.80 -63.73 54667.62 88888.00 2012-07-02 04:50:57.125 184 12536.77 -63.73 54667.68 88888.00 2012-07-02 04:50:57.250 184 12536.75 -63.75 54667.70 88888.00 2012-07-02 04:50:57.375 184 12536.83 -63.75 54667.72 88888.00 2012-07-02 04:50:57.500 184 12536.80 -63.75 54667.75 88888.00 2012-07-02 04:50:57.625 184 12536.67 -63.77 54667.80 88888.00 2012-07-02 04:50:57.750 184 12536.62 -63.77 54667.82 88888.00 2012-07-02 04:50:57.875 184 12536.67 -63.80 54667.82 88888.00 2012-07-02 04:50:58.000 184 12536.67 -63.80 54667.85 88888.00 2012-07-02 04:50:58.125 184 12536.70 -63.80 54667.88 88888.00 2012-07-02 04:50:58.250 184 12536.67 -63.80 54667.93 88888.00 2012-07-02 04:50:58.375 184 12536.70 -63.80 54667.93 88888.00 2012-07-02 04:50:58.500 184 12536.67 -63.80 54667.97 88888.00 2012-07-02 04:50:58.625 184 12536.67 -63.75 54668.00 88888.00 2012-07-02 04:50:58.750 184 12536.67 -63.73 54668.03 88888.00 2012-07-02 04:50:58.875 184 12536.67 -63.73 54668.10 88888.00 2012-07-02 04:50:59.000 184 12536.70 -63.67 54668.15 88888.00 2012-07-02 04:50:59.125 184 12536.70 -63.73 54668.15 88888.00 2012-07-02 04:50:59.250 184 12536.60 -63.73 54668.15 88888.00 2012-07-02 04:50:59.375 184 12536.58 -63.73 54668.15 88888.00 2012-07-02 04:50:59.500 184 12536.58 -63.73 54668.18 88888.00 2012-07-02 04:50:59.625 184 12536.52 -63.75 54668.25 88888.00 2012-07-02 04:50:59.750 184 12536.42 -63.75 54668.30 88888.00 2012-07-02 04:50:59.875 184 12536.38 -63.70 54668.35 88888.00 2012-07-02 04:51:00.000 184 12536.40 -63.70 54668.35 88888.00 2012-07-02 04:51:00.125 184 12536.33 -63.73 54668.38 88888.00 2012-07-02 04:51:00.250 184 12536.33 -63.67 54668.40 88888.00 2012-07-02 04:51:00.375 184 12536.38 -63.62 54668.47 88888.00 2012-07-02 04:51:00.500 184 12536.35 -63.62 54668.47 88888.00 2012-07-02 04:51:00.625 184 12536.33 -63.62 54668.47 88888.00 2012-07-02 04:51:00.750 184 12536.30 -63.62 54668.53 88888.00 2012-07-02 04:51:00.875 184 12536.23 -63.62 54668.57 88888.00 2012-07-02 04:51:01.000 184 12536.20 -63.60 54668.60 88888.00 2012-07-02 04:51:01.125 184 12536.20 -63.58 54668.65 88888.00 2012-07-02 04:51:01.250 184 12536.17 -63.60 54668.68 88888.00 2012-07-02 04:51:01.375 184 12536.20 -63.58 54668.70 88888.00 2012-07-02 04:51:01.500 184 12536.12 -63.55 54668.70 88888.00 2012-07-02 04:51:01.625 184 12536.10 -63.52 54668.72 88888.00 2012-07-02 04:51:01.750 184 12536.10 -63.52 54668.75 88888.00 2012-07-02 04:51:01.875 184 12536.15 -63.55 54668.78 88888.00 2012-07-02 04:51:02.000 184 12536.17 -63.52 54668.78 88888.00 2012-07-02 04:51:02.125 184 12536.20 -63.48 54668.82 88888.00 2012-07-02 04:51:02.250 184 12536.17 -63.42 54668.85 88888.00 2012-07-02 04:51:02.375 184 12536.20 -63.40 54668.90 88888.00 2012-07-02 04:51:02.500 184 12536.20 -63.33 54668.90 88888.00 2012-07-02 04:51:02.625 184 12536.20 -63.30 54668.95 88888.00 2012-07-02 04:51:02.750 184 12536.20 -63.27 54668.95 88888.00 2012-07-02 04:51:02.875 184 12536.20 -63.27 54668.97 88888.00 2012-07-02 04:51:03.000 184 12536.17 -63.23 54669.00 88888.00 2012-07-02 04:51:03.125 184 12536.20 -63.17 54669.05 88888.00 2012-07-02 04:51:03.250 184 12536.15 -63.17 54669.07 88888.00 2012-07-02 04:51:03.375 184 12536.12 -63.15 54669.07 88888.00 2012-07-02 04:51:03.500 184 12536.10 -63.12 54669.10 88888.00 2012-07-02 04:51:03.625 184 12536.12 -63.10 54669.10 88888.00 2012-07-02 04:51:03.750 184 12536.08 -63.05 54669.12 88888.00 2012-07-02 04:51:03.875 184 12536.02 -63.05 54669.15 88888.00 2012-07-02 04:51:04.000 184 12536.00 -63.00 54669.18 88888.00 2012-07-02 04:51:04.125 184 12536.00 -62.98 54669.20 88888.00 2012-07-02 04:51:04.250 184 12536.02 -62.95 54669.25 88888.00 2012-07-02 04:51:04.375 184 12536.02 -62.92 54669.28 88888.00 2012-07-02 04:51:04.500 184 12536.02 -62.85 54669.28 88888.00 2012-07-02 04:51:04.625 184 12536.05 -62.80 54669.32 88888.00 2012-07-02 04:51:04.750 184 12536.05 -62.80 54669.35 88888.00 2012-07-02 04:51:04.875 184 12535.98 -62.80 54669.38 88888.00 2012-07-02 04:51:05.000 184 12535.92 -62.80 54669.38 88888.00 2012-07-02 04:51:05.125 184 12535.90 -62.77 54669.43 88888.00 2012-07-02 04:51:05.250 184 12535.92 -62.77 54669.45 88888.00 2012-07-02 04:51:05.375 184 12535.95 -62.77 54669.47 88888.00 2012-07-02 04:51:05.500 184 12535.90 -62.77 54669.53 88888.00 2012-07-02 04:51:05.625 184 12535.88 -62.77 54669.55 88888.00 2012-07-02 04:51:05.750 184 12535.85 -62.75 54669.57 88888.00 2012-07-02 04:51:05.875 184 12535.80 -62.75 54669.60 88888.00 2012-07-02 04:51:06.000 184 12535.80 -62.77 54669.60 88888.00 2012-07-02 04:51:06.125 184 12535.80 -62.73 54669.62 88888.00 2012-07-02 04:51:06.250 184 12535.77 -62.70 54669.65 88888.00 2012-07-02 04:51:06.375 184 12535.85 -62.65 54669.68 88888.00 2012-07-02 04:51:06.500 184 12535.83 -62.67 54669.65 88888.00 2012-07-02 04:51:06.625 184 12535.77 -62.73 54669.65 88888.00 2012-07-02 04:51:06.750 184 12535.73 -62.67 54669.68 88888.00 2012-07-02 04:51:06.875 184 12535.73 -62.60 54669.75 88888.00 2012-07-02 04:51:07.000 184 12535.73 -62.58 54669.78 88888.00 2012-07-02 04:51:07.125 184 12535.77 -62.55 54669.80 88888.00 2012-07-02 04:51:07.250 184 12535.73 -62.52 54669.85 88888.00 2012-07-02 04:51:07.375 184 12535.77 -62.48 54669.85 88888.00 2012-07-02 04:51:07.500 184 12535.80 -62.40 54669.88 88888.00 2012-07-02 04:51:07.625 184 12535.77 -62.38 54669.90 88888.00 2012-07-02 04:51:07.750 184 12535.70 -62.35 54669.93 88888.00 2012-07-02 04:51:07.875 184 12535.70 -62.33 54669.93 88888.00 2012-07-02 04:51:08.000 184 12535.80 -62.23 54669.93 88888.00 2012-07-02 04:51:08.125 184 12535.85 -62.17 54669.97 88888.00 2012-07-02 04:51:08.250 184 12535.85 -62.17 54670.03 88888.00 2012-07-02 04:51:08.375 184 12535.80 -62.15 54670.03 88888.00 2012-07-02 04:51:08.500 184 12535.75 -62.08 54670.05 88888.00 2012-07-02 04:51:08.625 184 12535.75 -61.98 54670.07 88888.00 2012-07-02 04:51:08.750 184 12535.75 -61.92 54670.07 88888.00 2012-07-02 04:51:08.875 184 12535.77 -61.90 54670.10 88888.00 2012-07-02 04:51:09.000 184 12535.77 -61.85 54670.10 88888.00 2012-07-02 04:51:09.125 184 12535.75 -61.77 54670.15 88888.00 2012-07-02 04:51:09.250 184 12535.80 -61.73 54670.18 88888.00 2012-07-02 04:51:09.375 184 12535.83 -61.65 54670.18 88888.00 2012-07-02 04:51:09.500 184 12535.77 -61.58 54670.20 88888.00 2012-07-02 04:51:09.625 184 12535.75 -61.55 54670.22 88888.00 2012-07-02 04:51:09.750 184 12535.73 -61.50 54670.25 88888.00 2012-07-02 04:51:09.875 184 12535.70 -61.48 54670.22 88888.00 2012-07-02 04:51:10.000 184 12535.70 -61.40 54670.28 88888.00 2012-07-02 04:51:10.125 184 12535.67 -61.35 54670.32 88888.00 2012-07-02 04:51:10.250 184 12535.62 -61.35 54670.38 88888.00 2012-07-02 04:51:10.375 184 12535.60 -61.30 54670.38 88888.00 2012-07-02 04:51:10.500 184 12535.58 -61.23 54670.38 88888.00 2012-07-02 04:51:10.625 184 12535.60 -61.20 54670.43 88888.00 2012-07-02 04:51:10.750 184 12535.60 -61.20 54670.45 88888.00 2012-07-02 04:51:10.875 184 12535.65 -61.17 54670.47 88888.00 2012-07-02 04:51:11.000 184 12535.65 -61.17 54670.47 88888.00 2012-07-02 04:51:11.125 184 12535.58 -61.20 54670.50 88888.00 2012-07-02 04:51:11.250 184 12535.48 -61.17 54670.53 88888.00 2012-07-02 04:51:11.375 184 12535.55 -61.15 54670.57 88888.00 2012-07-02 04:51:11.500 184 12535.55 -61.12 54670.60 88888.00 2012-07-02 04:51:11.625 184 12535.55 -61.12 54670.65 88888.00 2012-07-02 04:51:11.750 184 12535.55 -61.10 54670.68 88888.00 2012-07-02 04:51:11.875 184 12535.52 -61.10 54670.65 88888.00 2012-07-02 04:51:12.000 184 12535.55 -61.12 54670.65 88888.00 2012-07-02 04:51:12.125 184 12535.62 -61.15 54670.68 88888.00 2012-07-02 04:51:12.250 184 12535.65 -61.12 54670.72 88888.00 2012-07-02 04:51:12.375 184 12535.67 -61.10 54670.75 88888.00 2012-07-02 04:51:12.500 184 12535.67 -61.05 54670.72 88888.00 2012-07-02 04:51:12.625 184 12535.65 -61.02 54670.75 88888.00 2012-07-02 04:51:12.750 184 12535.65 -61.05 54670.80 88888.00 2012-07-02 04:51:12.875 184 12535.67 -61.05 54670.80 88888.00 2012-07-02 04:51:13.000 184 12535.70 -61.02 54670.82 88888.00 2012-07-02 04:51:13.125 184 12535.75 -61.02 54670.85 88888.00 2012-07-02 04:51:13.250 184 12535.70 -61.08 54670.85 88888.00 2012-07-02 04:51:13.375 184 12535.73 -61.05 54670.85 88888.00 2012-07-02 04:51:13.500 184 12535.75 -60.98 54670.88 88888.00 2012-07-02 04:51:13.625 184 12535.73 -60.98 54670.93 88888.00 2012-07-02 04:51:13.750 184 12535.80 -60.95 54670.93 88888.00 2012-07-02 04:51:13.875 184 12535.88 -60.95 54670.93 88888.00 2012-07-02 04:51:14.000 184 12535.88 -60.92 54670.93 88888.00 2012-07-02 04:51:14.125 184 12535.88 -60.90 54670.95 88888.00 2012-07-02 04:51:14.250 184 12535.83 -60.92 54671.03 88888.00 2012-07-02 04:51:14.375 184 12535.85 -60.90 54671.03 88888.00 2012-07-02 04:51:14.500 184 12535.90 -60.90 54671.05 88888.00 2012-07-02 04:51:14.625 184 12535.90 -60.90 54671.05 88888.00 2012-07-02 04:51:14.750 184 12535.83 -60.88 54671.10 88888.00 2012-07-02 04:51:14.875 184 12535.80 -60.88 54671.10 88888.00 2012-07-02 04:51:15.000 184 12535.83 -60.85 54671.12 88888.00 2012-07-02 04:51:15.125 184 12535.80 -60.88 54671.15 88888.00 2012-07-02 04:51:15.250 184 12535.75 -60.90 54671.18 88888.00 2012-07-02 04:51:15.375 184 12535.73 -60.88 54671.20 88888.00 2012-07-02 04:51:15.500 184 12535.67 -60.90 54671.20 88888.00 2012-07-02 04:51:15.625 184 12535.65 -60.95 54671.22 88888.00 2012-07-02 04:51:15.750 184 12535.62 -61.00 54671.28 88888.00 2012-07-02 04:51:15.875 184 12535.58 -61.00 54671.30 88888.00 2012-07-02 04:51:16.000 184 12535.52 -61.02 54671.30 88888.00 2012-07-02 04:51:16.125 184 12535.50 -61.02 54671.35 88888.00 2012-07-02 04:51:16.250 184 12535.42 -61.12 54671.40 88888.00 2012-07-02 04:51:16.375 184 12535.35 -61.17 54671.43 88888.00 2012-07-02 04:51:16.500 184 12535.30 -61.17 54671.45 88888.00 2012-07-02 04:51:16.625 184 12535.27 -61.20 54671.47 88888.00 2012-07-02 04:51:16.750 184 12535.25 -61.25 54671.47 88888.00 2012-07-02 04:51:16.875 184 12535.23 -61.27 54671.53 88888.00 2012-07-02 04:51:17.000 184 12535.17 -61.27 54671.53 88888.00 2012-07-02 04:51:17.125 184 12535.17 -61.35 54671.55 88888.00 2012-07-02 04:51:17.250 184 12535.17 -61.42 54671.60 88888.00 2012-07-02 04:51:17.375 184 12535.17 -61.48 54671.62 88888.00 2012-07-02 04:51:17.500 184 12535.10 -61.50 54671.65 88888.00 2012-07-02 04:51:17.625 184 12535.02 -61.55 54671.65 88888.00 2012-07-02 04:51:17.750 184 12534.95 -61.58 54671.65 88888.00 2012-07-02 04:51:17.875 184 12534.92 -61.60 54671.70 88888.00 2012-07-02 04:51:18.000 184 12534.90 -61.62 54671.72 88888.00 2012-07-02 04:51:18.125 184 12534.90 -61.65 54671.78 88888.00 2012-07-02 04:51:18.250 184 12534.90 -61.73 54671.78 88888.00 2012-07-02 04:51:18.375 184 12534.85 -61.75 54671.80 88888.00 2012-07-02 04:51:18.500 184 12534.77 -61.83 54671.85 88888.00 2012-07-02 04:51:18.625 184 12534.70 -61.83 54671.85 88888.00 2012-07-02 04:51:18.750 184 12534.62 -61.90 54671.88 88888.00 2012-07-02 04:51:18.875 184 12534.52 -61.92 54671.90 88888.00 2012-07-02 04:51:19.000 184 12534.50 -61.98 54671.93 88888.00 2012-07-02 04:51:19.125 184 12534.42 -62.02 54671.95 88888.00 2012-07-02 04:51:19.250 184 12534.40 -62.10 54671.97 88888.00 2012-07-02 04:51:19.375 184 12534.35 -62.12 54671.97 88888.00 2012-07-02 04:51:19.500 184 12534.33 -62.17 54671.97 88888.00 2012-07-02 04:51:19.625 184 12534.30 -62.23 54672.00 88888.00 2012-07-02 04:51:19.750 184 12534.17 -62.23 54672.00 88888.00 2012-07-02 04:51:19.875 184 12534.10 -62.27 54672.03 88888.00 2012-07-02 04:51:20.000 184 12534.08 -62.30 54672.05 88888.00 2012-07-02 04:51:20.125 184 12534.00 -62.35 54672.07 88888.00 2012-07-02 04:51:20.250 184 12533.88 -62.38 54672.10 88888.00 2012-07-02 04:51:20.375 184 12533.90 -62.38 54672.12 88888.00 2012-07-02 04:51:20.500 184 12533.90 -62.40 54672.18 88888.00 2012-07-02 04:51:20.625 184 12533.80 -62.40 54672.18 88888.00 2012-07-02 04:51:20.750 184 12533.67 -62.40 54672.20 88888.00 2012-07-02 04:51:20.875 184 12533.60 -62.42 54672.22 88888.00 2012-07-02 04:51:21.000 184 12533.58 -62.40 54672.25 88888.00 2012-07-02 04:51:21.125 184 12533.52 -62.40 54672.28 88888.00 2012-07-02 04:51:21.250 184 12533.42 -62.45 54672.30 88888.00 2012-07-02 04:51:21.375 184 12533.40 -62.42 54672.35 88888.00 2012-07-02 04:51:21.500 184 12533.38 -62.42 54672.40 88888.00 2012-07-02 04:51:21.625 184 12533.35 -62.45 54672.38 88888.00 2012-07-02 04:51:21.750 184 12533.30 -62.45 54672.38 88888.00 2012-07-02 04:51:21.875 184 12533.27 -62.50 54672.40 88888.00 2012-07-02 04:51:22.000 184 12533.20 -62.50 54672.43 88888.00 2012-07-02 04:51:22.125 184 12533.08 -62.48 54672.43 88888.00 2012-07-02 04:51:22.250 184 12532.92 -62.52 54672.47 88888.00 2012-07-02 04:51:22.375 184 12532.98 -62.50 54672.50 88888.00 2012-07-02 04:51:22.500 184 12532.98 -62.52 54672.53 88888.00 2012-07-02 04:51:22.625 184 12532.95 -62.55 54672.53 88888.00 2012-07-02 04:51:22.750 184 12532.88 -62.60 54672.53 88888.00 2012-07-02 04:51:22.875 184 12532.88 -62.60 54672.55 88888.00 2012-07-02 04:51:23.000 184 12532.85 -62.62 54672.57 88888.00 2012-07-02 04:51:23.125 184 12532.77 -62.67 54672.60 88888.00 2012-07-02 04:51:23.250 184 12532.70 -62.70 54672.65 88888.00 2012-07-02 04:51:23.375 184 12532.75 -62.70 54672.62 88888.00 2012-07-02 04:51:23.500 184 12532.77 -62.70 54672.65 88888.00 2012-07-02 04:51:23.625 184 12532.73 -62.67 54672.68 88888.00 2012-07-02 04:51:23.750 184 12532.65 -62.65 54672.70 88888.00 2012-07-02 04:51:23.875 184 12532.65 -62.67 54672.70 88888.00 2012-07-02 04:51:24.000 184 12532.62 -62.70 54672.70 88888.00 2012-07-02 04:51:24.125 184 12532.62 -62.70 54672.70 88888.00 2012-07-02 04:51:24.250 184 12532.52 -62.67 54672.75 88888.00 2012-07-02 04:51:24.375 184 12532.50 -62.67 54672.78 88888.00 2012-07-02 04:51:24.500 184 12532.50 -62.65 54672.78 88888.00 2012-07-02 04:51:24.625 184 12532.55 -62.65 54672.78 88888.00 2012-07-02 04:51:24.750 184 12532.60 -62.67 54672.78 88888.00 2012-07-02 04:51:24.875 184 12532.52 -62.67 54672.80 88888.00 2012-07-02 04:51:25.000 184 12532.45 -62.67 54672.82 88888.00 2012-07-02 04:51:25.125 184 12532.40 -62.67 54672.85 88888.00 2012-07-02 04:51:25.250 184 12532.27 -62.70 54672.90 88888.00 2012-07-02 04:51:25.375 184 12532.30 -62.70 54672.88 88888.00 2012-07-02 04:51:25.500 184 12532.33 -62.70 54672.90 88888.00 2012-07-02 04:51:25.625 184 12532.38 -62.70 54672.93 88888.00 2012-07-02 04:51:25.750 184 12532.38 -62.75 54672.93 88888.00 2012-07-02 04:51:25.875 184 12532.40 -62.77 54672.95 88888.00 2012-07-02 04:51:26.000 184 12532.33 -62.80 54672.97 88888.00 2012-07-02 04:51:26.125 184 12532.25 -62.83 54673.00 88888.00 2012-07-02 04:51:26.250 184 12532.17 -62.88 54673.03 88888.00 2012-07-02 04:51:26.375 184 12532.17 -62.92 54673.05 88888.00 2012-07-02 04:51:26.500 184 12532.20 -62.98 54673.05 88888.00 2012-07-02 04:51:26.625 184 12532.23 -62.98 54673.05 88888.00 2012-07-02 04:51:26.750 184 12532.17 -63.02 54673.10 88888.00 2012-07-02 04:51:26.875 184 12532.17 -63.08 54673.10 88888.00 2012-07-02 04:51:27.000 184 12532.20 -63.10 54673.07 88888.00 2012-07-02 04:51:27.125 184 12532.20 -63.12 54673.07 88888.00 2012-07-02 04:51:27.250 184 12532.23 -63.15 54673.12 88888.00 2012-07-02 04:51:27.375 184 12532.17 -63.20 54673.15 88888.00 2012-07-02 04:51:27.500 184 12532.15 -63.20 54673.12 88888.00 2012-07-02 04:51:27.625 184 12532.20 -63.20 54673.15 88888.00 2012-07-02 04:51:27.750 184 12532.12 -63.23 54673.18 88888.00 2012-07-02 04:51:27.875 184 12532.10 -63.23 54673.18 88888.00 2012-07-02 04:51:28.000 184 12532.10 -63.27 54673.18 88888.00 2012-07-02 04:51:28.125 184 12532.12 -63.27 54673.22 88888.00 2012-07-02 04:51:28.250 184 12532.12 -63.33 54673.22 88888.00 2012-07-02 04:51:28.375 184 12532.12 -63.35 54673.22 88888.00 2012-07-02 04:51:28.500 184 12532.10 -63.33 54673.28 88888.00 2012-07-02 04:51:28.625 184 12532.12 -63.35 54673.30 88888.00 2012-07-02 04:51:28.750 184 12532.12 -63.38 54673.30 88888.00 2012-07-02 04:51:28.875 184 12532.12 -63.38 54673.30 88888.00 2012-07-02 04:51:29.000 184 12532.12 -63.40 54673.35 88888.00 2012-07-02 04:51:29.125 184 12532.08 -63.42 54673.38 88888.00 2012-07-02 04:51:29.250 184 12532.00 -63.48 54673.38 88888.00 2012-07-02 04:51:29.375 184 12532.02 -63.42 54673.38 88888.00 2012-07-02 04:51:29.500 184 12532.02 -63.42 54673.40 88888.00 2012-07-02 04:51:29.625 184 12531.90 -63.48 54673.43 88888.00 2012-07-02 04:51:29.750 184 12531.88 -63.50 54673.47 88888.00 2012-07-02 04:51:29.875 184 12531.88 -63.52 54673.47 88888.00 2012-07-02 04:51:30.000 184 12531.88 -63.55 54673.45 88888.00 2012-07-02 04:51:30.125 184 12531.90 -63.55 54673.50 88888.00 2012-07-02 04:51:30.250 184 12531.85 -63.58 54673.53 88888.00 2012-07-02 04:51:30.375 184 12531.85 -63.58 54673.53 88888.00 2012-07-02 04:51:30.500 184 12531.80 -63.60 54673.53 88888.00 2012-07-02 04:51:30.625 184 12531.83 -63.65 54673.55 88888.00 2012-07-02 04:51:30.750 184 12531.88 -63.67 54673.55 88888.00 2012-07-02 04:51:30.875 184 12531.90 -63.70 54673.60 88888.00 2012-07-02 04:51:31.000 184 12531.92 -63.75 54673.57 88888.00 2012-07-02 04:51:31.125 184 12531.90 -63.80 54673.60 88888.00 2012-07-02 04:51:31.250 184 12531.83 -63.80 54673.65 88888.00 2012-07-02 04:51:31.375 184 12531.92 -63.80 54673.65 88888.00 2012-07-02 04:51:31.500 184 12532.00 -63.85 54673.65 88888.00 2012-07-02 04:51:31.625 184 12532.02 -63.88 54673.65 88888.00 2012-07-02 04:51:31.750 184 12532.00 -63.88 54673.65 88888.00 2012-07-02 04:51:31.875 184 12532.00 -63.85 54673.65 88888.00 2012-07-02 04:51:32.000 184 12531.98 -63.88 54673.70 88888.00 2012-07-02 04:51:32.125 184 12531.92 -63.92 54673.70 88888.00 2012-07-02 04:51:32.250 184 12531.92 -63.98 54673.70 88888.00 2012-07-02 04:51:32.375 184 12532.00 -63.95 54673.72 88888.00 2012-07-02 04:51:32.500 184 12532.00 -63.90 54673.75 88888.00 2012-07-02 04:51:32.625 184 12532.02 -63.90 54673.78 88888.00 2012-07-02 04:51:32.750 184 12532.00 -63.90 54673.80 88888.00 2012-07-02 04:51:32.875 184 12532.05 -63.88 54673.82 88888.00 2012-07-02 04:51:33.000 184 12532.08 -63.85 54673.88 88888.00 2012-07-02 04:51:33.125 184 12532.05 -63.88 54673.90 88888.00 2012-07-02 04:51:33.250 184 12532.00 -63.90 54673.90 88888.00 2012-07-02 04:51:33.375 184 12532.00 -63.90 54673.88 88888.00 2012-07-02 04:51:33.500 184 12531.95 -63.90 54673.93 88888.00 2012-07-02 04:51:33.625 184 12531.85 -63.88 54673.97 88888.00 2012-07-02 04:51:33.750 184 12531.77 -63.90 54673.95 88888.00 2012-07-02 04:51:33.875 184 12531.77 -63.92 54673.97 88888.00 2012-07-02 04:51:34.000 184 12531.73 -63.92 54673.97 88888.00 2012-07-02 04:51:34.125 184 12531.67 -63.92 54674.03 88888.00 2012-07-02 04:51:34.250 184 12531.65 -63.92 54674.05 88888.00 2012-07-02 04:51:34.375 184 12531.58 -63.95 54674.07 88888.00 2012-07-02 04:51:34.500 184 12531.55 -63.98 54674.10 88888.00 2012-07-02 04:51:34.625 184 12531.58 -63.98 54674.12 88888.00 2012-07-02 04:51:34.750 184 12531.52 -64.00 54674.12 88888.00 2012-07-02 04:51:34.875 184 12531.45 -64.00 54674.15 88888.00 2012-07-02 04:51:35.000 184 12531.42 -64.03 54674.15 88888.00 2012-07-02 04:51:35.125 184 12531.40 -64.10 54674.15 88888.00 2012-07-02 04:51:35.250 184 12531.38 -64.08 54674.22 88888.00 2012-07-02 04:51:35.375 184 12531.40 -64.03 54674.25 88888.00 2012-07-02 04:51:35.500 184 12531.38 -64.08 54674.28 88888.00 2012-07-02 04:51:35.625 184 12531.38 -64.15 54674.25 88888.00 2012-07-02 04:51:35.750 184 12531.40 -64.17 54674.28 88888.00 2012-07-02 04:51:35.875 184 12531.33 -64.20 54674.32 88888.00 2012-07-02 04:51:36.000 184 12531.25 -64.25 54674.32 88888.00 2012-07-02 04:51:36.125 184 12531.25 -64.20 54674.35 88888.00 2012-07-02 04:51:36.250 184 12531.25 -64.17 54674.38 88888.00 2012-07-02 04:51:36.375 184 12531.27 -64.20 54674.38 88888.00 2012-07-02 04:51:36.500 184 12531.27 -64.22 54674.40 88888.00 2012-07-02 04:51:36.625 184 12531.27 -64.28 54674.43 88888.00 2012-07-02 04:51:36.750 184 12531.23 -64.28 54674.45 88888.00 2012-07-02 04:51:36.875 184 12531.20 -64.28 54674.45 88888.00 2012-07-02 04:51:37.000 184 12531.20 -64.28 54674.47 88888.00 2012-07-02 04:51:37.125 184 12531.23 -64.28 54674.53 88888.00 2012-07-02 04:51:37.250 184 12531.12 -64.30 54674.55 88888.00 2012-07-02 04:51:37.375 184 12531.10 -64.25 54674.55 88888.00 2012-07-02 04:51:37.500 184 12531.12 -64.20 54674.57 88888.00 2012-07-02 04:51:37.625 184 12531.10 -64.25 54674.60 88888.00 2012-07-02 04:51:37.750 184 12531.05 -64.28 54674.60 88888.00 2012-07-02 04:51:37.875 184 12531.08 -64.30 54674.62 88888.00 2012-07-02 04:51:38.000 184 12531.08 -64.28 54674.62 88888.00 2012-07-02 04:51:38.125 184 12531.10 -64.30 54674.68 88888.00 2012-07-02 04:51:38.250 184 12531.02 -64.30 54674.70 88888.00 2012-07-02 04:51:38.375 184 12531.05 -64.25 54674.72 88888.00 2012-07-02 04:51:38.500 184 12531.00 -64.25 54674.72 88888.00 2012-07-02 04:51:38.625 184 12531.00 -64.25 54674.72 88888.00 2012-07-02 04:51:38.750 184 12531.02 -64.22 54674.78 88888.00 2012-07-02 04:51:38.875 184 12531.05 -64.22 54674.80 88888.00 2012-07-02 04:51:39.000 184 12531.12 -64.22 54674.80 88888.00 2012-07-02 04:51:39.125 184 12531.15 -64.22 54674.80 88888.00 2012-07-02 04:51:39.250 184 12531.08 -64.25 54674.80 88888.00 2012-07-02 04:51:39.375 184 12531.05 -64.15 54674.85 88888.00 2012-07-02 04:51:39.500 184 12531.10 -64.05 54674.88 88888.00 2012-07-02 04:51:39.625 184 12531.23 -64.08 54674.85 88888.00 2012-07-02 04:51:39.750 184 12531.30 -64.08 54674.88 88888.00 2012-07-02 04:51:39.875 184 12531.30 -64.08 54674.93 88888.00 2012-07-02 04:51:40.000 184 12531.25 -64.05 54674.93 88888.00 2012-07-02 04:51:40.125 184 12531.27 -64.03 54674.97 88888.00 2012-07-02 04:51:40.250 184 12531.27 -64.00 54675.00 88888.00 2012-07-02 04:51:40.375 184 12531.38 -63.98 54675.03 88888.00 2012-07-02 04:51:40.500 184 12531.38 -63.95 54675.03 88888.00 2012-07-02 04:51:40.625 184 12531.33 -63.98 54675.03 88888.00 2012-07-02 04:51:40.750 184 12531.33 -63.90 54675.07 88888.00 2012-07-02 04:51:40.875 184 12531.30 -63.90 54675.10 88888.00 2012-07-02 04:51:41.000 184 12531.33 -63.90 54675.12 88888.00 2012-07-02 04:51:41.125 184 12531.35 -63.90 54675.15 88888.00 2012-07-02 04:51:41.250 184 12531.30 -63.88 54675.18 88888.00 2012-07-02 04:51:41.375 184 12531.23 -63.83 54675.18 88888.00 2012-07-02 04:51:41.500 184 12531.20 -63.83 54675.22 88888.00 2012-07-02 04:51:41.625 184 12531.20 -63.85 54675.22 88888.00 2012-07-02 04:51:41.750 184 12531.20 -63.83 54675.25 88888.00 2012-07-02 04:51:41.875 184 12531.17 -63.83 54675.30 88888.00 2012-07-02 04:51:42.000 184 12531.12 -63.83 54675.30 88888.00 2012-07-02 04:51:42.125 184 12531.17 -63.88 54675.32 88888.00 2012-07-02 04:51:42.250 184 12531.15 -63.90 54675.35 88888.00 2012-07-02 04:51:42.375 184 12531.15 -63.90 54675.38 88888.00 2012-07-02 04:51:42.500 184 12531.12 -63.88 54675.40 88888.00 2012-07-02 04:51:42.625 184 12531.12 -63.88 54675.43 88888.00 2012-07-02 04:51:42.750 184 12531.10 -63.88 54675.45 88888.00 2012-07-02 04:51:42.875 184 12531.15 -63.85 54675.47 88888.00 2012-07-02 04:51:43.000 184 12531.12 -63.88 54675.47 88888.00 2012-07-02 04:51:43.125 184 12531.08 -63.88 54675.50 88888.00 2012-07-02 04:51:43.250 184 12531.10 -63.90 54675.55 88888.00 2012-07-02 04:51:43.375 184 12531.15 -63.88 54675.55 88888.00 2012-07-02 04:51:43.500 184 12531.15 -63.83 54675.57 88888.00 2012-07-02 04:51:43.625 184 12531.20 -63.77 54675.60 88888.00 2012-07-02 04:51:43.750 184 12531.25 -63.77 54675.62 88888.00 2012-07-02 04:51:43.875 184 12531.27 -63.77 54675.65 88888.00 2012-07-02 04:51:44.000 184 12531.25 -63.77 54675.68 88888.00 2012-07-02 04:51:44.125 184 12531.23 -63.75 54675.72 88888.00 2012-07-02 04:51:44.250 184 12531.17 -63.73 54675.72 88888.00 2012-07-02 04:51:44.375 184 12531.17 -63.65 54675.78 88888.00 2012-07-02 04:51:44.500 184 12531.15 -63.65 54675.75 88888.00 2012-07-02 04:51:44.625 184 12531.17 -63.62 54675.75 88888.00 2012-07-02 04:51:44.750 184 12531.17 -63.60 54675.80 88888.00 2012-07-02 04:51:44.875 184 12531.17 -63.52 54675.88 88888.00 2012-07-02 04:51:45.000 184 12531.23 -63.48 54675.88 88888.00 2012-07-02 04:51:45.125 184 12531.23 -63.52 54675.90 88888.00 2012-07-02 04:51:45.250 184 12531.20 -63.52 54675.93 88888.00 2012-07-02 04:51:45.375 184 12531.25 -63.50 54675.95 88888.00 2012-07-02 04:51:45.500 184 12531.23 -63.48 54675.97 88888.00 2012-07-02 04:51:45.625 184 12531.20 -63.45 54675.97 88888.00 2012-07-02 04:51:45.750 184 12531.17 -63.45 54676.00 88888.00 2012-07-02 04:51:45.875 184 12531.15 -63.40 54676.03 88888.00 2012-07-02 04:51:46.000 184 12531.20 -63.38 54676.03 88888.00 2012-07-02 04:51:46.125 184 12531.25 -63.35 54676.07 88888.00 2012-07-02 04:51:46.250 184 12531.23 -63.30 54676.10 88888.00 2012-07-02 04:51:46.375 184 12531.20 -63.27 54676.10 88888.00 2012-07-02 04:51:46.500 184 12531.15 -63.27 54676.12 88888.00 2012-07-02 04:51:46.625 184 12531.20 -63.25 54676.15 88888.00 2012-07-02 04:51:46.750 184 12531.20 -63.23 54676.15 88888.00 2012-07-02 04:51:46.875 184 12531.23 -63.17 54676.18 88888.00 2012-07-02 04:51:47.000 184 12531.23 -63.15 54676.20 88888.00 2012-07-02 04:51:47.125 184 12531.23 -63.10 54676.22 88888.00 2012-07-02 04:51:47.250 184 12531.17 -63.08 54676.28 88888.00 2012-07-02 04:51:47.375 184 12531.17 -63.05 54676.30 88888.00 2012-07-02 04:51:47.500 184 12531.17 -62.98 54676.30 88888.00 2012-07-02 04:51:47.625 184 12531.17 -62.92 54676.35 88888.00 2012-07-02 04:51:47.750 184 12531.17 -62.90 54676.38 88888.00 2012-07-02 04:51:47.875 184 12531.17 -62.88 54676.35 88888.00 2012-07-02 04:51:48.000 184 12531.20 -62.85 54676.38 88888.00 2012-07-02 04:51:48.125 184 12531.17 -62.80 54676.45 88888.00 2012-07-02 04:51:48.250 184 12531.10 -62.75 54676.50 88888.00 2012-07-02 04:51:48.375 184 12531.15 -62.70 54676.50 88888.00 2012-07-02 04:51:48.500 184 12531.10 -62.70 54676.53 88888.00 2012-07-02 04:51:48.625 184 12531.10 -62.67 54676.55 88888.00 2012-07-02 04:51:48.750 184 12531.15 -62.67 54676.57 88888.00 2012-07-02 04:51:48.875 184 12531.15 -62.62 54676.60 88888.00 2012-07-02 04:51:49.000 184 12531.10 -62.60 54676.62 88888.00 2012-07-02 04:51:49.125 184 12531.05 -62.58 54676.65 88888.00 2012-07-02 04:51:49.250 184 12531.00 -62.60 54676.68 88888.00 2012-07-02 04:51:49.375 184 12531.10 -62.58 54676.72 88888.00 2012-07-02 04:51:49.500 184 12531.12 -62.58 54676.75 88888.00 2012-07-02 04:51:49.625 184 12531.08 -62.55 54676.75 88888.00 2012-07-02 04:51:49.750 184 12531.00 -62.55 54676.80 88888.00 2012-07-02 04:51:49.875 184 12530.92 -62.52 54676.82 88888.00 2012-07-02 04:51:50.000 184 12530.90 -62.52 54676.85 88888.00 2012-07-02 04:51:50.125 184 12530.92 -62.52 54676.90 88888.00 2012-07-02 04:51:50.250 184 12530.88 -62.48 54676.95 88888.00 2012-07-02 04:51:50.375 184 12530.88 -62.45 54676.97 88888.00 2012-07-02 04:51:50.500 184 12530.85 -62.45 54677.00 88888.00 2012-07-02 04:51:50.625 184 12530.85 -62.42 54677.03 88888.00 2012-07-02 04:51:50.750 184 12530.83 -62.40 54677.05 88888.00 2012-07-02 04:51:50.875 184 12530.75 -62.40 54677.07 88888.00 2012-07-02 04:51:51.000 184 12530.77 -62.38 54677.12 88888.00 2012-07-02 04:51:51.125 184 12530.85 -62.35 54677.18 88888.00 2012-07-02 04:51:51.250 184 12530.88 -62.33 54677.20 88888.00 2012-07-02 04:51:51.375 184 12530.85 -62.30 54677.20 88888.00 2012-07-02 04:51:51.500 184 12530.75 -62.27 54677.25 88888.00 2012-07-02 04:51:51.625 184 12530.67 -62.27 54677.30 88888.00 2012-07-02 04:51:51.750 184 12530.73 -62.25 54677.30 88888.00 2012-07-02 04:51:51.875 184 12530.73 -62.23 54677.32 88888.00 2012-07-02 04:51:52.000 184 12530.73 -62.20 54677.38 88888.00 2012-07-02 04:51:52.125 184 12530.70 -62.17 54677.45 88888.00 2012-07-02 04:51:52.250 184 12530.67 -62.20 54677.47 88888.00 2012-07-02 04:51:52.375 184 12530.65 -62.17 54677.47 88888.00 2012-07-02 04:51:52.500 184 12530.60 -62.15 54677.50 88888.00 2012-07-02 04:51:52.625 184 12530.50 -62.10 54677.50 88888.00 2012-07-02 04:51:52.750 184 12530.45 -62.08 54677.55 88888.00 2012-07-02 04:51:52.875 184 12530.40 -62.02 54677.55 88888.00 2012-07-02 04:51:53.000 184 12530.40 -62.02 54677.60 88888.00 2012-07-02 04:51:53.125 184 12530.40 -62.00 54677.62 88888.00 2012-07-02 04:51:53.250 184 12530.33 -62.00 54677.68 88888.00 2012-07-02 04:51:53.375 184 12530.38 -61.95 54677.68 88888.00 2012-07-02 04:51:53.500 184 12530.38 -61.92 54677.70 88888.00 2012-07-02 04:51:53.625 184 12530.40 -61.90 54677.72 88888.00 2012-07-02 04:51:53.750 184 12530.40 -61.85 54677.78 88888.00 2012-07-02 04:51:53.875 184 12530.33 -61.83 54677.78 88888.00 2012-07-02 04:51:54.000 184 12530.27 -61.77 54677.80 88888.00 2012-07-02 04:51:54.125 184 12530.33 -61.73 54677.85 88888.00 2012-07-02 04:51:54.250 184 12530.33 -61.70 54677.93 88888.00 2012-07-02 04:51:54.375 184 12530.27 -61.67 54677.93 88888.00 2012-07-02 04:51:54.500 184 12530.25 -61.62 54677.97 88888.00 2012-07-02 04:51:54.625 184 12530.23 -61.60 54677.97 88888.00 2012-07-02 04:51:54.750 184 12530.20 -61.58 54678.03 88888.00 2012-07-02 04:51:54.875 184 12530.20 -61.55 54678.05 88888.00 2012-07-02 04:51:55.000 184 12530.17 -61.55 54678.07 88888.00 2012-07-02 04:51:55.125 184 12530.17 -61.55 54678.12 88888.00 2012-07-02 04:51:55.250 184 12530.10 -61.55 54678.12 88888.00 2012-07-02 04:51:55.375 184 12530.15 -61.50 54678.18 88888.00 2012-07-02 04:51:55.500 184 12530.12 -61.50 54678.20 88888.00 2012-07-02 04:51:55.625 184 12530.05 -61.50 54678.25 88888.00 2012-07-02 04:51:55.750 184 12529.95 -61.50 54678.28 88888.00 2012-07-02 04:51:55.875 184 12529.92 -61.50 54678.30 88888.00 2012-07-02 04:51:56.000 184 12529.92 -61.50 54678.32 88888.00 2012-07-02 04:51:56.125 184 12529.88 -61.50 54678.35 88888.00 2012-07-02 04:51:56.250 184 12529.85 -61.55 54678.40 88888.00 2012-07-02 04:51:56.375 184 12529.83 -61.55 54678.43 88888.00 2012-07-02 04:51:56.500 184 12529.83 -61.52 54678.45 88888.00 2012-07-02 04:51:56.625 184 12529.85 -61.58 54678.47 88888.00 2012-07-02 04:51:56.750 184 12529.85 -61.58 54678.50 88888.00 2012-07-02 04:51:56.875 184 12529.75 -61.58 54678.53 88888.00 2012-07-02 04:51:57.000 184 12529.67 -61.58 54678.57 88888.00 2012-07-02 04:51:57.125 184 12529.65 -61.60 54678.57 88888.00 2012-07-02 04:51:57.250 184 12529.58 -61.65 54678.62 88888.00 2012-07-02 04:51:57.375 184 12529.58 -61.67 54678.62 88888.00 2012-07-02 04:51:57.500 184 12529.55 -61.67 54678.68 88888.00 2012-07-02 04:51:57.625 184 12529.50 -61.70 54678.70 88888.00 2012-07-02 04:51:57.750 184 12529.45 -61.73 54678.72 88888.00 2012-07-02 04:51:57.875 184 12529.48 -61.77 54678.78 88888.00 2012-07-02 04:51:58.000 184 12529.50 -61.80 54678.82 88888.00 2012-07-02 04:51:58.125 184 12529.50 -61.83 54678.88 88888.00 2012-07-02 04:51:58.250 184 12529.48 -61.88 54678.93 88888.00 2012-07-02 04:51:58.375 184 12529.45 -61.92 54678.93 88888.00 2012-07-02 04:51:58.500 184 12529.30 -61.98 54678.95 88888.00 2012-07-02 04:51:58.625 184 12529.23 -62.00 54678.97 88888.00 2012-07-02 04:51:58.750 184 12529.17 -62.05 54679.00 88888.00 2012-07-02 04:51:58.875 184 12529.15 -62.08 54679.05 88888.00 2012-07-02 04:51:59.000 184 12529.15 -62.10 54679.07 88888.00 2012-07-02 04:51:59.125 184 12529.20 -62.12 54679.10 88888.00 2012-07-02 04:51:59.250 184 12529.17 -62.12 54679.20 88888.00 2012-07-02 04:51:59.375 184 12529.17 -62.12 54679.20 88888.00 2012-07-02 04:51:59.500 184 12529.15 -62.20 54679.22 88888.00 2012-07-02 04:51:59.625 184 12529.10 -62.23 54679.25 88888.00 2012-07-02 04:51:59.750 184 12529.10 -62.23 54679.25 88888.00 2012-07-02 04:51:59.875 184 12529.15 -62.25 54679.28 88888.00 2012-07-02 04:52:00.000 184 12529.12 -62.30 54679.30 88888.00 2012-07-02 04:52:00.125 184 12529.08 -62.33 54679.35 88888.00 2012-07-02 04:52:00.250 184 12529.15 -62.35 54679.38 88888.00 2012-07-02 04:52:00.375 184 12529.20 -62.35 54679.43 88888.00 2012-07-02 04:52:00.500 184 12529.20 -62.40 54679.45 88888.00 2012-07-02 04:52:00.625 184 12529.20 -62.40 54679.47 88888.00 2012-07-02 04:52:00.750 184 12529.23 -62.40 54679.47 88888.00 2012-07-02 04:52:00.875 184 12529.25 -62.45 54679.53 88888.00 2012-07-02 04:52:01.000 184 12529.25 -62.45 54679.55 88888.00 2012-07-02 04:52:01.125 184 12529.20 -62.42 54679.57 88888.00 2012-07-02 04:52:01.250 184 12529.15 -62.50 54679.60 88888.00 2012-07-02 04:52:01.375 184 12529.17 -62.48 54679.60 88888.00 2012-07-02 04:52:01.500 184 12529.20 -62.45 54679.65 88888.00 2012-07-02 04:52:01.625 184 12529.23 -62.48 54679.70 88888.00 2012-07-02 04:52:01.750 184 12529.17 -62.50 54679.72 88888.00 2012-07-02 04:52:01.875 184 12529.20 -62.50 54679.75 88888.00 2012-07-02 04:52:02.000 184 12529.23 -62.50 54679.78 88888.00 2012-07-02 04:52:02.125 184 12529.25 -62.48 54679.78 88888.00 2012-07-02 04:52:02.250 184 12529.30 -62.48 54679.82 88888.00 2012-07-02 04:52:02.375 184 12529.35 -62.48 54679.85 88888.00 2012-07-02 04:52:02.500 184 12529.33 -62.48 54679.88 88888.00 2012-07-02 04:52:02.625 184 12529.25 -62.48 54679.93 88888.00 2012-07-02 04:52:02.750 184 12529.17 -62.48 54679.97 88888.00 2012-07-02 04:52:02.875 184 12529.15 -62.45 54679.97 88888.00 2012-07-02 04:52:03.000 184 12529.15 -62.45 54680.00 88888.00 2012-07-02 04:52:03.125 184 12529.17 -62.42 54680.05 88888.00 2012-07-02 04:52:03.250 184 12529.10 -62.45 54680.07 88888.00 2012-07-02 04:52:03.375 184 12529.12 -62.45 54680.07 88888.00 2012-07-02 04:52:03.500 184 12529.05 -62.45 54680.12 88888.00 2012-07-02 04:52:03.625 184 12529.02 -62.42 54680.15 88888.00 2012-07-02 04:52:03.750 184 12529.02 -62.42 54680.20 88888.00 2012-07-02 04:52:03.875 184 12529.00 -62.48 54680.22 88888.00 2012-07-02 04:52:04.000 184 12528.98 -62.52 54680.20 88888.00 2012-07-02 04:52:04.125 184 12528.92 -62.55 54680.25 88888.00 2012-07-02 04:52:04.250 184 12528.88 -62.58 54680.30 88888.00 2012-07-02 04:52:04.375 184 12528.88 -62.58 54680.32 88888.00 2012-07-02 04:52:04.500 184 12528.83 -62.58 54680.38 88888.00 2012-07-02 04:52:04.625 184 12528.75 -62.58 54680.40 88888.00 2012-07-02 04:52:04.750 184 12528.70 -62.60 54680.45 88888.00 2012-07-02 04:52:04.875 184 12528.65 -62.62 54680.50 88888.00 2012-07-02 04:52:05.000 184 12528.55 -62.62 54680.53 88888.00 2012-07-02 04:52:05.125 184 12528.45 -62.73 54680.55 88888.00 2012-07-02 04:52:05.250 184 12528.42 -62.75 54680.60 88888.00 2012-07-02 04:52:05.375 184 12528.42 -62.80 54680.65 88888.00 2012-07-02 04:52:05.500 184 12528.35 -62.85 54680.68 88888.00 2012-07-02 04:52:05.625 184 12528.23 -62.90 54680.68 88888.00 2012-07-02 04:52:05.750 184 12528.10 -62.98 54680.72 88888.00 2012-07-02 04:52:05.875 184 12528.05 -63.00 54680.75 88888.00 2012-07-02 04:52:06.000 184 12528.02 -63.08 54680.78 88888.00 2012-07-02 04:52:06.125 184 12528.05 -63.15 54680.78 88888.00 2012-07-02 04:52:06.250 184 12527.98 -63.23 54680.85 88888.00 2012-07-02 04:52:06.375 184 12527.88 -63.27 54680.85 88888.00 2012-07-02 04:52:06.500 184 12527.77 -63.33 54680.88 88888.00 2012-07-02 04:52:06.625 184 12527.80 -63.38 54680.90 88888.00 2012-07-02 04:52:06.750 184 12527.80 -63.45 54680.97 88888.00 2012-07-02 04:52:06.875 184 12527.75 -63.55 54681.00 88888.00 2012-07-02 04:52:07.000 184 12527.67 -63.65 54681.05 88888.00 2012-07-02 04:52:07.125 184 12527.58 -63.73 54681.10 88888.00 2012-07-02 04:52:07.250 184 12527.42 -63.85 54681.15 88888.00 2012-07-02 04:52:07.375 184 12527.30 -63.88 54681.15 88888.00 2012-07-02 04:52:07.500 184 12527.27 -63.95 54681.22 88888.00 2012-07-02 04:52:07.625 184 12527.23 -63.98 54681.30 88888.00 2012-07-02 04:52:07.750 184 12527.15 -64.05 54681.32 88888.00 2012-07-02 04:52:07.875 184 12527.05 -64.12 54681.38 88888.00 2012-07-02 04:52:08.000 184 12526.95 -64.22 54681.40 88888.00 2012-07-02 04:52:08.125 184 12526.80 -64.33 54681.43 88888.00 2012-07-02 04:52:08.250 184 12526.70 -64.42 54681.45 88888.00 2012-07-02 04:52:08.375 184 12526.65 -64.47 54681.47 88888.00 2012-07-02 04:52:08.500 184 12526.62 -64.53 54681.53 88888.00 2012-07-02 04:52:08.625 184 12526.62 -64.58 54681.57 88888.00 2012-07-02 04:52:08.750 184 12526.62 -64.62 54681.60 88888.00 2012-07-02 04:52:08.875 184 12526.58 -64.70 54681.65 88888.00 2012-07-02 04:52:09.000 184 12526.58 -64.72 54681.68 88888.00 2012-07-02 04:52:09.125 184 12526.45 -64.78 54681.70 88888.00 2012-07-02 04:52:09.250 184 12526.30 -64.85 54681.72 88888.00 2012-07-02 04:52:09.375 184 12526.27 -64.88 54681.78 88888.00 2012-07-02 04:52:09.500 184 12526.25 -64.90 54681.80 88888.00 2012-07-02 04:52:09.625 184 12526.23 -64.95 54681.85 88888.00 2012-07-02 04:52:09.750 184 12526.12 -64.97 54681.82 88888.00 2012-07-02 04:52:09.875 184 12526.05 -65.08 54681.85 88888.00 2012-07-02 04:52:10.000 184 12526.05 -65.15 54681.90 88888.00 2012-07-02 04:52:10.125 184 12525.98 -65.17 54681.95 88888.00 2012-07-02 04:52:10.250 184 12525.83 -65.22 54682.00 88888.00 2012-07-02 04:52:10.375 184 12525.88 -65.22 54682.03 88888.00 2012-07-02 04:52:10.500 184 12525.83 -65.30 54682.05 88888.00 2012-07-02 04:52:10.625 184 12525.73 -65.35 54682.07 88888.00 2012-07-02 04:52:10.750 184 12525.62 -65.40 54682.12 88888.00 2012-07-02 04:52:10.875 184 12525.52 -65.42 54682.15 88888.00 2012-07-02 04:52:11.000 184 12525.58 -65.53 54682.15 88888.00 2012-07-02 04:52:11.125 184 12525.50 -65.60 54682.20 88888.00 2012-07-02 04:52:11.250 184 12525.40 -65.65 54682.22 88888.00 2012-07-02 04:52:11.375 184 12525.38 -65.67 54682.22 88888.00 2012-07-02 04:52:11.500 184 12525.33 -65.70 54682.25 88888.00 2012-07-02 04:52:11.625 184 12525.30 -65.75 54682.30 88888.00 2012-07-02 04:52:11.750 184 12525.23 -65.78 54682.32 88888.00 2012-07-02 04:52:11.875 184 12525.17 -65.83 54682.38 88888.00 2012-07-02 04:52:12.000 184 12525.12 -65.85 54682.40 88888.00 2012-07-02 04:52:12.125 184 12525.08 -65.92 54682.40 88888.00 2012-07-02 04:52:12.250 184 12525.00 -66.00 54682.43 88888.00 2012-07-02 04:52:12.375 184 12525.00 -66.05 54682.43 88888.00 2012-07-02 04:52:12.500 184 12524.98 -66.10 54682.45 88888.00 2012-07-02 04:52:12.625 184 12524.98 -66.08 54682.47 88888.00 2012-07-02 04:52:12.750 184 12524.92 -66.08 54682.53 88888.00 2012-07-02 04:52:12.875 184 12524.92 -66.12 54682.53 88888.00 2012-07-02 04:52:13.000 184 12525.00 -66.15 54682.55 88888.00 2012-07-02 04:52:13.125 184 12525.02 -66.15 54682.57 88888.00 2012-07-02 04:52:13.250 184 12524.98 -66.17 54682.57 88888.00 2012-07-02 04:52:13.375 184 12524.88 -66.20 54682.57 88888.00 2012-07-02 04:52:13.500 184 12524.83 -66.17 54682.62 88888.00 2012-07-02 04:52:13.625 184 12524.85 -66.17 54682.65 88888.00 2012-07-02 04:52:13.750 184 12524.95 -66.15 54682.68 88888.00 2012-07-02 04:52:13.875 184 12524.98 -66.17 54682.70 88888.00 2012-07-02 04:52:14.000 184 12524.85 -66.17 54682.70 88888.00 2012-07-02 04:52:14.125 184 12524.80 -66.15 54682.72 88888.00 2012-07-02 04:52:14.250 184 12524.80 -66.12 54682.78 88888.00 2012-07-02 04:52:14.375 184 12524.83 -66.10 54682.80 88888.00 2012-07-02 04:52:14.500 184 12524.80 -66.08 54682.82 88888.00 2012-07-02 04:52:14.625 184 12524.73 -66.10 54682.85 88888.00 2012-07-02 04:52:14.750 184 12524.65 -66.08 54682.88 88888.00 2012-07-02 04:52:14.875 184 12524.62 -66.05 54682.90 88888.00 2012-07-02 04:52:15.000 184 12524.62 -66.05 54682.93 88888.00 2012-07-02 04:52:15.125 184 12524.58 -66.03 54682.97 88888.00 2012-07-02 04:52:15.250 184 12524.55 -65.97 54683.00 88888.00 2012-07-02 04:52:15.375 184 12524.58 -65.95 54683.03 88888.00 2012-07-02 04:52:15.500 184 12524.50 -65.92 54683.03 88888.00 2012-07-02 04:52:15.625 184 12524.45 -65.88 54683.05 88888.00 2012-07-02 04:52:15.750 184 12524.42 -65.88 54683.07 88888.00 2012-07-02 04:52:15.875 184 12524.35 -65.83 54683.07 88888.00 2012-07-02 04:52:16.000 184 12524.35 -65.80 54683.10 88888.00 2012-07-02 04:52:16.125 184 12524.30 -65.75 54683.12 88888.00 2012-07-02 04:52:16.250 184 12524.23 -65.72 54683.15 88888.00 2012-07-02 04:52:16.375 184 12524.23 -65.67 54683.20 88888.00 2012-07-02 04:52:16.500 184 12524.15 -65.67 54683.22 88888.00 2012-07-02 04:52:16.625 184 12524.08 -65.67 54683.25 88888.00 2012-07-02 04:52:16.750 184 12524.02 -65.65 54683.25 88888.00 2012-07-02 04:52:16.875 184 12523.98 -65.62 54683.28 88888.00 2012-07-02 04:52:17.000 184 12523.95 -65.58 54683.32 88888.00 2012-07-02 04:52:17.125 184 12523.92 -65.58 54683.35 88888.00 2012-07-02 04:52:17.250 184 12523.80 -65.58 54683.38 88888.00 2012-07-02 04:52:17.375 184 12523.73 -65.55 54683.38 88888.00 2012-07-02 04:52:17.500 184 12523.70 -65.58 54683.43 88888.00 2012-07-02 04:52:17.625 184 12523.67 -65.58 54683.45 88888.00 2012-07-02 04:52:17.750 184 12523.62 -65.53 54683.47 88888.00 2012-07-02 04:52:17.875 184 12523.62 -65.53 54683.50 88888.00 2012-07-02 04:52:18.000 184 12523.60 -65.50 54683.53 88888.00 2012-07-02 04:52:18.125 184 12523.58 -65.53 54683.55 88888.00 2012-07-02 04:52:18.250 184 12523.52 -65.53 54683.57 88888.00 2012-07-02 04:52:18.375 184 12523.45 -65.50 54683.60 88888.00 2012-07-02 04:52:18.500 184 12523.38 -65.47 54683.62 88888.00 2012-07-02 04:52:18.625 184 12523.38 -65.53 54683.65 88888.00 2012-07-02 04:52:18.750 184 12523.30 -65.50 54683.68 88888.00 2012-07-02 04:52:18.875 184 12523.27 -65.47 54683.70 88888.00 2012-07-02 04:52:19.000 184 12523.30 -65.50 54683.72 88888.00 2012-07-02 04:52:19.125 184 12523.25 -65.45 54683.78 88888.00 2012-07-02 04:52:19.250 184 12523.15 -65.45 54683.82 88888.00 2012-07-02 04:52:19.375 184 12523.20 -65.40 54683.82 88888.00 2012-07-02 04:52:19.500 184 12523.15 -65.40 54683.85 88888.00 2012-07-02 04:52:19.625 184 12523.08 -65.35 54683.88 88888.00 2012-07-02 04:52:19.750 184 12523.05 -65.33 54683.90 88888.00 2012-07-02 04:52:19.875 184 12523.00 -65.30 54683.93 88888.00 2012-07-02 04:52:20.000 184 12523.00 -65.28 54683.95 88888.00 2012-07-02 04:52:20.125 184 12523.08 -65.25 54683.97 88888.00 2012-07-02 04:52:20.250 184 12523.02 -65.25 54683.97 88888.00 2012-07-02 04:52:20.375 184 12523.02 -65.15 54684.00 88888.00 2012-07-02 04:52:20.500 184 12522.92 -65.12 54684.03 88888.00 2012-07-02 04:52:20.625 184 12522.92 -65.05 54684.03 88888.00 2012-07-02 04:52:20.750 184 12523.00 -65.03 54684.03 88888.00 2012-07-02 04:52:20.875 184 12523.00 -65.00 54684.05 88888.00 2012-07-02 04:52:21.000 184 12522.98 -64.95 54684.07 88888.00 2012-07-02 04:52:21.125 184 12523.00 -64.90 54684.10 88888.00 2012-07-02 04:52:21.250 184 12523.02 -64.88 54684.10 88888.00 2012-07-02 04:52:21.375 184 12523.02 -64.85 54684.12 88888.00 2012-07-02 04:52:21.500 184 12523.05 -64.83 54684.15 88888.00 2012-07-02 04:52:21.625 184 12523.10 -64.75 54684.18 88888.00 2012-07-02 04:52:21.750 184 12523.08 -64.75 54684.18 88888.00 2012-07-02 04:52:21.875 184 12523.05 -64.72 54684.18 88888.00 2012-07-02 04:52:22.000 184 12523.02 -64.67 54684.22 88888.00 2012-07-02 04:52:22.125 184 12523.00 -64.65 54684.28 88888.00 2012-07-02 04:52:22.250 184 12522.98 -64.62 54684.30 88888.00 2012-07-02 04:52:22.375 184 12522.92 -64.58 54684.30 88888.00 2012-07-02 04:52:22.500 184 12522.90 -64.58 54684.35 88888.00 2012-07-02 04:52:22.625 184 12522.90 -64.55 54684.35 88888.00 2012-07-02 04:52:22.750 184 12522.95 -64.53 54684.38 88888.00 2012-07-02 04:52:22.875 184 12522.98 -64.50 54684.38 88888.00 2012-07-02 04:52:23.000 184 12522.98 -64.47 54684.40 88888.00 2012-07-02 04:52:23.125 184 12522.98 -64.47 54684.45 88888.00 2012-07-02 04:52:23.250 184 12522.98 -64.47 54684.47 88888.00 2012-07-02 04:52:23.375 184 12523.00 -64.45 54684.47 88888.00 2012-07-02 04:52:23.500 184 12522.95 -64.40 54684.50 88888.00 2012-07-02 04:52:23.625 184 12522.98 -64.35 54684.57 88888.00 2012-07-02 04:52:23.750 184 12522.98 -64.28 54684.57 88888.00 2012-07-02 04:52:23.875 184 12522.98 -64.22 54684.60 88888.00 2012-07-02 04:52:24.000 184 12522.95 -64.25 54684.60 88888.00 2012-07-02 04:52:24.125 184 12522.92 -64.20 54684.62 88888.00 2012-07-02 04:52:24.250 184 12522.90 -64.20 54684.68 88888.00 2012-07-02 04:52:24.375 184 12523.00 -64.12 54684.70 88888.00 2012-07-02 04:52:24.500 184 12523.00 -64.12 54684.72 88888.00 2012-07-02 04:52:24.625 184 12522.98 -64.10 54684.72 88888.00 2012-07-02 04:52:24.750 184 12522.98 -64.08 54684.72 88888.00 2012-07-02 04:52:24.875 184 12522.98 -64.05 54684.75 88888.00 2012-07-02 04:52:25.000 184 12522.98 -64.03 54684.80 88888.00 2012-07-02 04:52:25.125 184 12522.90 -63.98 54684.80 88888.00 2012-07-02 04:52:25.250 184 12522.77 -64.00 54684.85 88888.00 2012-07-02 04:52:25.375 184 12522.73 -63.98 54684.85 88888.00 2012-07-02 04:52:25.500 184 12522.70 -64.00 54684.90 88888.00 2012-07-02 04:52:25.625 184 12522.67 -63.98 54684.93 88888.00 2012-07-02 04:52:25.750 184 12522.70 -63.95 54684.97 88888.00 2012-07-02 04:52:25.875 184 12522.65 -63.95 54684.97 88888.00 2012-07-02 04:52:26.000 184 12522.55 -63.98 54684.97 88888.00 2012-07-02 04:52:26.125 184 12522.52 -63.98 54685.03 88888.00 2012-07-02 04:52:26.250 184 12522.48 -64.00 54685.07 88888.00 2012-07-02 04:52:26.375 184 12522.50 -63.98 54685.10 88888.00 2012-07-02 04:52:26.500 184 12522.48 -63.98 54685.12 88888.00 2012-07-02 04:52:26.625 184 12522.42 -64.00 54685.12 88888.00 2012-07-02 04:52:26.750 184 12522.40 -64.03 54685.15 88888.00 2012-07-02 04:52:26.875 184 12522.40 -64.05 54685.20 88888.00 2012-07-02 04:52:27.000 184 12522.38 -64.05 54685.25 88888.00 2012-07-02 04:52:27.125 184 12522.35 -64.03 54685.25 88888.00 2012-07-02 04:52:27.250 184 12522.30 -64.03 54685.30 88888.00 2012-07-02 04:52:27.375 184 12522.35 -64.00 54685.35 88888.00 2012-07-02 04:52:27.500 184 12522.38 -64.00 54685.35 88888.00 2012-07-02 04:52:27.625 184 12522.38 -63.98 54685.38 88888.00 2012-07-02 04:52:27.750 184 12522.33 -63.98 54685.40 88888.00 2012-07-02 04:52:27.875 184 12522.30 -63.95 54685.45 88888.00 2012-07-02 04:52:28.000 184 12522.35 -63.95 54685.47 88888.00 2012-07-02 04:52:28.125 184 12522.42 -63.90 54685.50 88888.00 2012-07-02 04:52:28.250 184 12522.42 -63.88 54685.53 88888.00 2012-07-02 04:52:28.375 184 12522.40 -63.80 54685.55 88888.00 2012-07-02 04:52:28.500 184 12522.40 -63.80 54685.57 88888.00 2012-07-02 04:52:28.625 184 12522.45 -63.77 54685.60 88888.00 2012-07-02 04:52:28.750 184 12522.52 -63.70 54685.62 88888.00 2012-07-02 04:52:28.875 184 12522.50 -63.67 54685.62 88888.00 2012-07-02 04:52:29.000 184 12522.52 -63.62 54685.65 88888.00 2012-07-02 04:52:29.125 184 12522.52 -63.58 54685.68 88888.00 2012-07-02 04:52:29.250 184 12522.52 -63.50 54685.70 88888.00 2012-07-02 04:52:29.375 184 12522.58 -63.42 54685.72 88888.00 2012-07-02 04:52:29.500 184 12522.58 -63.38 54685.78 88888.00 2012-07-02 04:52:29.625 184 12522.55 -63.30 54685.80 88888.00 2012-07-02 04:52:29.750 184 12522.55 -63.30 54685.85 88888.00 2012-07-02 04:52:29.875 184 12522.58 -63.27 54685.85 88888.00 2012-07-02 04:52:30.000 184 12522.58 -63.20 54685.90 88888.00 2012-07-02 04:52:30.125 184 12522.58 -63.17 54685.93 88888.00 2012-07-02 04:52:30.250 184 12522.52 -63.15 54685.97 88888.00 2012-07-02 04:52:30.375 184 12522.55 -63.12 54686.00 88888.00 2012-07-02 04:52:30.500 184 12522.52 -63.10 54686.03 88888.00 2012-07-02 04:52:30.625 184 12522.48 -63.08 54686.05 88888.00 2012-07-02 04:52:30.750 184 12522.50 -63.05 54686.12 88888.00 2012-07-02 04:52:30.875 184 12522.55 -62.98 54686.15 88888.00 2012-07-02 04:52:31.000 184 12522.55 -62.90 54686.18 88888.00 2012-07-02 04:52:31.125 184 12522.50 -62.88 54686.22 88888.00 2012-07-02 04:52:31.250 184 12522.48 -62.88 54686.25 88888.00 2012-07-02 04:52:31.375 184 12522.45 -62.80 54686.25 88888.00 2012-07-02 04:52:31.500 184 12522.45 -62.75 54686.30 88888.00 2012-07-02 04:52:31.625 184 12522.45 -62.70 54686.35 88888.00 2012-07-02 04:52:31.750 184 12522.48 -62.67 54686.38 88888.00 2012-07-02 04:52:31.875 184 12522.55 -62.62 54686.38 88888.00 2012-07-02 04:52:32.000 184 12522.55 -62.55 54686.43 88888.00 2012-07-02 04:52:32.125 184 12522.45 -62.50 54686.47 88888.00 2012-07-02 04:52:32.250 184 12522.35 -62.48 54686.55 88888.00 2012-07-02 04:52:32.375 184 12522.35 -62.42 54686.60 88888.00 2012-07-02 04:52:32.500 184 12522.35 -62.38 54686.62 88888.00 2012-07-02 04:52:32.625 184 12522.30 -62.38 54686.65 88888.00 2012-07-02 04:52:32.750 184 12522.23 -62.35 54686.68 88888.00 2012-07-02 04:52:32.875 184 12522.20 -62.33 54686.75 88888.00 2012-07-02 04:52:33.000 184 12522.23 -62.27 54686.82 88888.00 2012-07-02 04:52:33.125 184 12522.15 -62.27 54686.85 88888.00 2012-07-02 04:52:33.250 184 12522.08 -62.30 54686.85 88888.00 2012-07-02 04:52:33.375 184 12522.08 -62.27 54686.90 88888.00 2012-07-02 04:52:33.500 184 12522.02 -62.25 54686.95 88888.00 2012-07-02 04:52:33.625 184 12521.98 -62.23 54687.00 88888.00 2012-07-02 04:52:33.750 184 12521.95 -62.23 54687.05 88888.00 2012-07-02 04:52:33.875 184 12521.92 -62.23 54687.05 88888.00 2012-07-02 04:52:34.000 184 12521.83 -62.23 54687.07 88888.00 2012-07-02 04:52:34.125 184 12521.80 -62.20 54687.12 88888.00 2012-07-02 04:52:34.250 184 12521.73 -62.23 54687.18 88888.00 2012-07-02 04:52:34.375 184 12521.67 -62.20 54687.20 88888.00 2012-07-02 04:52:34.500 184 12521.65 -62.15 54687.28 88888.00 2012-07-02 04:52:34.625 184 12521.65 -62.17 54687.28 88888.00 2012-07-02 04:52:34.750 184 12521.65 -62.17 54687.30 88888.00 2012-07-02 04:52:34.875 184 12521.65 -62.17 54687.32 88888.00 2012-07-02 04:52:35.000 184 12521.67 -62.15 54687.38 88888.00 2012-07-02 04:52:35.125 184 12521.65 -62.10 54687.43 88888.00 2012-07-02 04:52:35.250 184 12521.60 -62.10 54687.47 88888.00 2012-07-02 04:52:35.375 184 12521.60 -62.02 54687.53 88888.00 2012-07-02 04:52:35.500 184 12521.62 -61.98 54687.55 88888.00 2012-07-02 04:52:35.625 184 12521.67 -61.95 54687.57 88888.00 2012-07-02 04:52:35.750 184 12521.62 -61.90 54687.62 88888.00 2012-07-02 04:52:35.875 184 12521.62 -61.85 54687.65 88888.00 2012-07-02 04:52:36.000 184 12521.62 -61.83 54687.68 88888.00 2012-07-02 04:52:36.125 184 12521.62 -61.77 54687.72 88888.00 2012-07-02 04:52:36.250 184 12521.60 -61.75 54687.78 88888.00 2012-07-02 04:52:36.375 184 12521.62 -61.70 54687.82 88888.00 2012-07-02 04:52:36.500 184 12521.60 -61.62 54687.88 88888.00 2012-07-02 04:52:36.625 184 12521.62 -61.60 54687.93 88888.00 2012-07-02 04:52:36.750 184 12521.58 -61.58 54687.93 88888.00 2012-07-02 04:52:36.875 184 12521.65 -61.52 54687.97 88888.00 2012-07-02 04:52:37.000 184 12521.67 -61.48 54688.00 88888.00 2012-07-02 04:52:37.125 184 12521.67 -61.45 54688.05 88888.00 2012-07-02 04:52:37.250 184 12521.65 -61.38 54688.10 88888.00 2012-07-02 04:52:37.375 184 12521.67 -61.27 54688.10 88888.00 2012-07-02 04:52:37.500 184 12521.60 -61.25 54688.12 88888.00 2012-07-02 04:52:37.625 184 12521.55 -61.17 54688.22 88888.00 2012-07-02 04:52:37.750 184 12521.48 -61.15 54688.25 88888.00 2012-07-02 04:52:37.875 184 12521.45 -61.10 54688.28 88888.00 2012-07-02 04:52:38.000 184 12521.45 -61.08 54688.28 88888.00 2012-07-02 04:52:38.125 184 12521.52 -61.00 54688.35 88888.00 2012-07-02 04:52:38.250 184 12521.50 -60.92 54688.40 88888.00 2012-07-02 04:52:38.375 184 12521.50 -60.85 54688.45 88888.00 2012-07-02 04:52:38.500 184 12521.48 -60.80 54688.47 88888.00 2012-07-02 04:52:38.625 184 12521.45 -60.77 54688.53 88888.00 2012-07-02 04:52:38.750 184 12521.45 -60.73 54688.60 88888.00 2012-07-02 04:52:38.875 184 12521.45 -60.67 54688.60 88888.00 2012-07-02 04:52:39.000 184 12521.40 -60.58 54688.68 88888.00 2012-07-02 04:52:39.125 184 12521.38 -60.50 54688.70 88888.00 2012-07-02 04:52:39.250 184 12521.25 -60.45 54688.75 88888.00 2012-07-02 04:52:39.375 184 12521.25 -60.40 54688.75 88888.00 2012-07-02 04:52:39.500 184 12521.23 -60.33 54688.78 88888.00 2012-07-02 04:52:39.625 184 12521.23 -60.20 54688.82 88888.00 2012-07-02 04:52:39.750 184 12521.25 -60.12 54688.85 88888.00 2012-07-02 04:52:39.875 184 12521.25 -60.05 54688.90 88888.00 2012-07-02 04:52:40.000 184 12521.27 -59.98 54688.93 88888.00 2012-07-02 04:52:40.125 184 12521.33 -59.92 54688.97 88888.00 2012-07-02 04:52:40.250 184 12521.35 -59.83 54689.05 88888.00 2012-07-02 04:52:40.375 184 12521.35 -59.80 54689.05 88888.00 2012-07-02 04:52:40.500 184 12521.33 -59.75 54689.10 88888.00 2012-07-02 04:52:40.625 184 12521.30 -59.65 54689.18 88888.00 2012-07-02 04:52:40.750 184 12521.23 -59.58 54689.22 88888.00 2012-07-02 04:52:40.875 184 12521.20 -59.52 54689.30 88888.00 2012-07-02 04:52:41.000 184 12521.17 -59.45 54689.32 88888.00 2012-07-02 04:52:41.125 184 12521.17 -59.38 54689.40 88888.00 2012-07-02 04:52:41.250 184 12521.10 -59.33 54689.43 88888.00 2012-07-02 04:52:41.375 184 12521.08 -59.30 54689.45 88888.00 2012-07-02 04:52:41.500 184 12521.02 -59.23 54689.50 88888.00 2012-07-02 04:52:41.625 184 12521.02 -59.17 54689.55 88888.00 2012-07-02 04:52:41.750 184 12521.00 -59.12 54689.60 88888.00 2012-07-02 04:52:41.875 184 12520.92 -59.08 54689.68 88888.00 2012-07-02 04:52:42.000 184 12520.85 -59.00 54689.72 88888.00 2012-07-02 04:52:42.125 184 12520.83 -58.98 54689.78 88888.00 2012-07-02 04:52:42.250 184 12520.77 -58.88 54689.85 88888.00 2012-07-02 04:52:42.375 184 12520.75 -58.83 54689.88 88888.00 2012-07-02 04:52:42.500 184 12520.67 -58.80 54689.90 88888.00 2012-07-02 04:52:42.625 184 12520.67 -58.73 54689.97 88888.00 2012-07-02 04:52:42.750 184 12520.70 -58.65 54690.03 88888.00 2012-07-02 04:52:42.875 184 12520.58 -58.62 54690.05 88888.00 2012-07-02 04:52:43.000 184 12520.48 -58.60 54690.07 88888.00 2012-07-02 04:52:43.125 184 12520.40 -58.58 54690.15 88888.00 2012-07-02 04:52:43.250 184 12520.30 -58.50 54690.28 88888.00 2012-07-02 04:52:43.375 184 12520.30 -58.42 54690.32 88888.00 2012-07-02 04:52:43.500 184 12520.25 -58.40 54690.35 88888.00 2012-07-02 04:52:43.625 184 12520.20 -58.38 54690.35 88888.00 2012-07-02 04:52:43.750 184 12520.15 -58.38 54690.38 88888.00 2012-07-02 04:52:43.875 184 12520.10 -58.30 54690.40 88888.00 2012-07-02 04:52:44.000 184 12519.98 -58.20 54690.47 88888.00 2012-07-02 04:52:44.125 184 12519.90 -58.17 54690.53 88888.00 2012-07-02 04:52:44.250 184 12519.77 -58.12 54690.60 88888.00 2012-07-02 04:52:44.375 184 12519.73 -58.08 54690.68 88888.00 2012-07-02 04:52:44.500 184 12519.62 -58.08 54690.72 88888.00 2012-07-02 04:52:44.625 184 12519.58 -58.08 54690.75 88888.00 2012-07-02 04:52:44.750 184 12519.58 -58.02 54690.82 88888.00 2012-07-02 04:52:44.875 184 12519.58 -58.02 54690.88 88888.00 2012-07-02 04:52:45.000 184 12519.48 -58.05 54690.93 88888.00 2012-07-02 04:52:45.125 184 12519.38 -58.02 54690.97 88888.00 2012-07-02 04:52:45.250 184 12519.23 -58.05 54691.03 88888.00 2012-07-02 04:52:45.375 184 12519.17 -58.02 54691.07 88888.00 2012-07-02 04:52:45.500 184 12519.12 -58.00 54691.10 88888.00 2012-07-02 04:52:45.625 184 12519.12 -57.98 54691.15 88888.00 2012-07-02 04:52:45.750 184 12519.10 -57.98 54691.20 88888.00 2012-07-02 04:52:45.875 184 12519.08 -57.95 54691.28 88888.00 2012-07-02 04:52:46.000 184 12519.02 -57.90 54691.30 88888.00 2012-07-02 04:52:46.125 184 12519.00 -57.88 54691.38 88888.00 2012-07-02 04:52:46.250 184 12518.92 -57.90 54691.40 88888.00 2012-07-02 04:52:46.375 184 12518.92 -57.88 54691.43 88888.00 2012-07-02 04:52:46.500 184 12518.92 -57.85 54691.45 88888.00 2012-07-02 04:52:46.625 184 12518.85 -57.83 54691.53 88888.00 2012-07-02 04:52:46.750 184 12518.80 -57.80 54691.55 88888.00 2012-07-02 04:52:46.875 184 12518.83 -57.75 54691.62 88888.00 2012-07-02 04:52:47.000 184 12518.88 -57.70 54691.68 88888.00 2012-07-02 04:52:47.125 184 12518.75 -57.67 54691.72 88888.00 2012-07-02 04:52:47.250 184 12518.67 -57.70 54691.78 88888.00 2012-07-02 04:52:47.375 184 12518.70 -57.62 54691.82 88888.00 2012-07-02 04:52:47.500 184 12518.65 -57.60 54691.88 88888.00 2012-07-02 04:52:47.625 184 12518.50 -57.60 54691.93 88888.00 2012-07-02 04:52:47.750 184 12518.48 -57.58 54691.97 88888.00 2012-07-02 04:52:47.875 184 12518.50 -57.55 54692.03 88888.00 2012-07-02 04:52:48.000 184 12518.48 -57.55 54692.05 88888.00 2012-07-02 04:52:48.125 184 12518.45 -57.52 54692.07 88888.00 2012-07-02 04:52:48.250 184 12518.42 -57.50 54692.18 88888.00 2012-07-02 04:52:48.375 184 12518.45 -57.45 54692.22 88888.00 2012-07-02 04:52:48.500 184 12518.45 -57.45 54692.30 88888.00 2012-07-02 04:52:48.625 184 12518.45 -57.42 54692.32 88888.00 2012-07-02 04:52:48.750 184 12518.42 -57.40 54692.40 88888.00 2012-07-02 04:52:48.875 184 12518.38 -57.35 54692.43 88888.00 2012-07-02 04:52:49.000 184 12518.35 -57.30 54692.50 88888.00 2012-07-02 04:52:49.125 184 12518.35 -57.25 54692.53 88888.00 2012-07-02 04:52:49.250 184 12518.35 -57.23 54692.60 88888.00 2012-07-02 04:52:49.375 184 12518.38 -57.17 54692.65 88888.00 2012-07-02 04:52:49.500 184 12518.38 -57.12 54692.68 88888.00 2012-07-02 04:52:49.625 184 12518.35 -57.08 54692.72 88888.00 2012-07-02 04:52:49.750 184 12518.40 -57.00 54692.78 88888.00 2012-07-02 04:52:49.875 184 12518.42 -56.92 54692.85 88888.00 2012-07-02 04:52:50.000 184 12518.42 -56.88 54692.85 88888.00 2012-07-02 04:52:50.125 184 12518.35 -56.83 54692.90 88888.00 2012-07-02 04:52:50.250 184 12518.30 -56.73 54692.95 88888.00 2012-07-02 04:52:50.375 184 12518.33 -56.65 54693.00 88888.00 2012-07-02 04:52:50.500 184 12518.35 -56.55 54693.05 88888.00 2012-07-02 04:52:50.625 184 12518.30 -56.50 54693.10 88888.00 2012-07-02 04:52:50.750 184 12518.27 -56.42 54693.12 88888.00 2012-07-02 04:52:50.875 184 12518.20 -56.38 54693.18 88888.00 2012-07-02 04:52:51.000 184 12518.25 -56.30 54693.22 88888.00 2012-07-02 04:52:51.125 184 12518.35 -56.25 54693.30 88888.00 2012-07-02 04:52:51.250 184 12518.35 -56.20 54693.32 88888.00 2012-07-02 04:52:51.375 184 12518.30 -56.08 54693.38 88888.00 2012-07-02 04:52:51.500 184 12518.30 -55.98 54693.43 88888.00 2012-07-02 04:52:51.625 184 12518.35 -55.88 54693.47 88888.00 2012-07-02 04:52:51.750 184 12518.40 -55.80 54693.53 88888.00 2012-07-02 04:52:51.875 184 12518.35 -55.73 54693.57 88888.00 2012-07-02 04:52:52.000 184 12518.30 -55.65 54693.60 88888.00 2012-07-02 04:52:52.125 184 12518.33 -55.55 54693.65 88888.00 2012-07-02 04:52:52.250 184 12518.38 -55.45 54693.70 88888.00 2012-07-02 04:52:52.375 184 12518.48 -55.35 54693.75 88888.00 2012-07-02 04:52:52.500 184 12518.48 -55.27 54693.80 88888.00 2012-07-02 04:52:52.625 184 12518.50 -55.23 54693.82 88888.00 2012-07-02 04:52:52.750 184 12518.55 -55.15 54693.90 88888.00 2012-07-02 04:52:52.875 184 12518.60 -55.10 54693.90 88888.00 2012-07-02 04:52:53.000 184 12518.65 -55.02 54693.95 88888.00 2012-07-02 04:52:53.125 184 12518.65 -54.88 54694.03 88888.00 2012-07-02 04:52:53.250 184 12518.62 -54.77 54694.05 88888.00 2012-07-02 04:52:53.375 184 12518.70 -54.67 54694.10 88888.00 2012-07-02 04:52:53.500 184 12518.77 -54.58 54694.18 88888.00 2012-07-02 04:52:53.625 184 12518.77 -54.45 54694.22 88888.00 2012-07-02 04:52:53.750 184 12518.73 -54.38 54694.28 88888.00 2012-07-02 04:52:53.875 184 12518.67 -54.27 54694.28 88888.00 2012-07-02 04:52:54.000 184 12518.75 -54.15 54694.32 88888.00 2012-07-02 04:52:54.125 184 12518.85 -54.02 54694.35 88888.00 2012-07-02 04:52:54.250 184 12518.83 -53.95 54694.43 88888.00 2012-07-02 04:52:54.375 184 12518.83 -53.88 54694.47 88888.00 2012-07-02 04:52:54.500 184 12518.83 -53.77 54694.53 88888.00 2012-07-02 04:52:54.625 184 12518.88 -53.67 54694.55 88888.00 2012-07-02 04:52:54.750 184 12518.88 -53.62 54694.60 88888.00 2012-07-02 04:52:54.875 184 12518.85 -53.55 54694.65 88888.00 2012-07-02 04:52:55.000 184 12518.85 -53.45 54694.70 88888.00 2012-07-02 04:52:55.125 184 12518.88 -53.30 54694.78 88888.00 2012-07-02 04:52:55.250 184 12518.80 -53.20 54694.82 88888.00 2012-07-02 04:52:55.375 184 12518.80 -53.10 54694.85 88888.00 2012-07-02 04:52:55.500 184 12518.75 -53.02 54694.93 88888.00 2012-07-02 04:52:55.625 184 12518.70 -52.92 54694.97 88888.00 2012-07-02 04:52:55.750 184 12518.70 -52.80 54695.05 88888.00 2012-07-02 04:52:55.875 184 12518.70 -52.73 54695.12 88888.00 2012-07-02 04:52:56.000 184 12518.73 -52.65 54695.15 88888.00 2012-07-02 04:52:56.125 184 12518.75 -52.58 54695.20 88888.00 2012-07-02 04:52:56.250 184 12518.70 -52.52 54695.28 88888.00 2012-07-02 04:52:56.375 184 12518.70 -52.48 54695.30 88888.00 2012-07-02 04:52:56.500 184 12518.67 -52.38 54695.38 88888.00 2012-07-02 04:52:56.625 184 12518.65 -52.30 54695.43 88888.00 2012-07-02 04:52:56.750 184 12518.67 -52.23 54695.50 88888.00 2012-07-02 04:52:56.875 184 12518.67 -52.15 54695.55 88888.00 2012-07-02 04:52:57.000 184 12518.62 -52.08 54695.60 88888.00 2012-07-02 04:52:57.125 184 12518.58 -52.02 54695.65 88888.00 2012-07-02 04:52:57.250 184 12518.50 -51.98 54695.72 88888.00 2012-07-02 04:52:57.375 184 12518.52 -51.90 54695.78 88888.00 2012-07-02 04:52:57.500 184 12518.58 -51.85 54695.85 88888.00 2012-07-02 04:52:57.625 184 12518.60 -51.77 54695.90 88888.00 2012-07-02 04:52:57.750 184 12518.58 -51.67 54695.97 88888.00 2012-07-02 04:52:57.875 184 12518.52 -51.60 54696.00 88888.00 2012-07-02 04:52:58.000 184 12518.45 -51.55 54696.05 88888.00 2012-07-02 04:52:58.125 184 12518.42 -51.45 54696.12 88888.00 2012-07-02 04:52:58.250 184 12518.35 -51.38 54696.22 88888.00 2012-07-02 04:52:58.375 184 12518.35 -51.30 54696.28 88888.00 2012-07-02 04:52:58.500 184 12518.33 -51.23 54696.32 88888.00 2012-07-02 04:52:58.625 184 12518.30 -51.17 54696.38 88888.00 2012-07-02 04:52:58.750 184 12518.20 -51.12 54696.43 88888.00 2012-07-02 04:52:58.875 184 12518.17 -51.02 54696.50 88888.00 2012-07-02 04:52:59.000 184 12518.20 -50.92 54696.57 88888.00 2012-07-02 04:52:59.125 184 12518.12 -50.88 54696.65 88888.00 2012-07-02 04:52:59.250 184 12518.00 -50.80 54696.70 88888.00 2012-07-02 04:52:59.375 184 12518.05 -50.73 54696.75 88888.00 2012-07-02 04:52:59.500 184 12518.10 -50.65 54696.78 88888.00 2012-07-02 04:52:59.625 184 12518.02 -50.58 54696.82 88888.00 2012-07-02 04:52:59.750 184 12518.00 -50.45 54696.90 88888.00 2012-07-02 04:52:59.875 184 12518.00 -50.40 54696.97 88888.00 2012-07-02 04:53:00.000 184 12518.02 -50.35 54697.03 88888.00 2012-07-02 04:53:00.125 184 12518.00 -50.27 54697.10 88888.00 2012-07-02 04:53:00.250 184 12517.98 -50.20 54697.18 88888.00 2012-07-02 04:53:00.375 184 12517.98 -50.12 54697.20 88888.00 2012-07-02 04:53:00.500 184 12517.95 -50.05 54697.28 88888.00 2012-07-02 04:53:00.625 184 12517.98 -50.00 54697.35 88888.00 2012-07-02 04:53:00.750 184 12517.95 -49.90 54697.43 88888.00 2012-07-02 04:53:00.875 184 12517.90 -49.88 54697.50 88888.00 2012-07-02 04:53:01.000 184 12517.80 -49.83 54697.55 88888.00 2012-07-02 04:53:01.125 184 12517.67 -49.83 54697.60 88888.00 2012-07-02 04:53:01.250 184 12517.65 -49.75 54697.65 88888.00 2012-07-02 04:53:01.375 184 12517.65 -49.67 54697.70 88888.00 2012-07-02 04:53:01.500 184 12517.58 -49.65 54697.78 88888.00 2012-07-02 04:53:01.625 184 12517.58 -49.60 54697.85 88888.00 2012-07-02 04:53:01.750 184 12517.52 -49.55 54697.93 88888.00 2012-07-02 04:53:01.875 184 12517.48 -49.50 54698.00 88888.00 2012-07-02 04:53:02.000 184 12517.42 -49.45 54698.07 88888.00 2012-07-02 04:53:02.125 184 12517.40 -49.40 54698.15 88888.00 2012-07-02 04:53:02.250 184 12517.38 -49.38 54698.20 88888.00 2012-07-02 04:53:02.375 184 12517.40 -49.30 54698.25 88888.00 2012-07-02 04:53:02.500 184 12517.35 -49.25 54698.32 88888.00 2012-07-02 04:53:02.625 184 12517.35 -49.17 54698.43 88888.00 2012-07-02 04:53:02.750 184 12517.38 -49.15 54698.45 88888.00 2012-07-02 04:53:02.875 184 12517.38 -49.10 54698.53 88888.00 2012-07-02 04:53:03.000 184 12517.33 -49.02 54698.57 88888.00 2012-07-02 04:53:03.125 184 12517.27 -48.98 54698.68 88888.00 2012-07-02 04:53:03.250 184 12517.23 -48.92 54698.78 88888.00 2012-07-02 04:53:03.375 184 12517.23 -48.85 54698.82 88888.00 2012-07-02 04:53:03.500 184 12517.17 -48.85 54698.88 88888.00 2012-07-02 04:53:03.625 184 12517.17 -48.80 54698.93 88888.00 2012-07-02 04:53:03.750 184 12517.17 -48.73 54699.00 88888.00 2012-07-02 04:53:03.875 184 12517.08 -48.65 54699.07 88888.00 2012-07-02 04:53:04.000 184 12517.02 -48.55 54699.12 88888.00 2012-07-02 04:53:04.125 184 12517.05 -48.48 54699.18 88888.00 2012-07-02 04:53:04.250 184 12517.05 -48.42 54699.22 88888.00 2012-07-02 04:53:04.375 184 12517.02 -48.33 54699.28 88888.00 2012-07-02 04:53:04.500 184 12516.98 -48.23 54699.35 88888.00 2012-07-02 04:53:04.625 184 12517.00 -48.17 54699.40 88888.00 2012-07-02 04:53:04.750 184 12516.95 -48.08 54699.45 88888.00 2012-07-02 04:53:04.875 184 12516.98 -48.00 54699.53 88888.00 2012-07-02 04:53:05.000 184 12517.05 -47.98 54699.57 88888.00 2012-07-02 04:53:05.125 184 12517.15 -47.88 54699.65 88888.00 2012-07-02 04:53:05.250 184 12517.17 -47.77 54699.78 88888.00 2012-07-02 04:53:05.375 184 12517.17 -47.73 54699.80 88888.00 2012-07-02 04:53:05.500 184 12517.15 -47.67 54699.85 88888.00 2012-07-02 04:53:05.625 184 12517.15 -47.62 54699.88 88888.00 2012-07-02 04:53:05.750 184 12517.15 -47.50 54699.95 88888.00 2012-07-02 04:53:05.875 184 12517.12 -47.42 54700.00 88888.00 2012-07-02 04:53:06.000 184 12517.10 -47.35 54700.07 88888.00 2012-07-02 04:53:06.125 184 12517.10 -47.27 54700.12 88888.00 2012-07-02 04:53:06.250 184 12517.05 -47.23 54700.20 88888.00 2012-07-02 04:53:06.375 184 12517.12 -47.10 54700.28 88888.00 2012-07-02 04:53:06.500 184 12517.12 -47.02 54700.35 88888.00 2012-07-02 04:53:06.625 184 12517.08 -47.00 54700.40 88888.00 2012-07-02 04:53:06.750 184 12517.05 -46.88 54700.47 88888.00 2012-07-02 04:53:06.875 184 12517.00 -46.83 54700.55 88888.00 2012-07-02 04:53:07.000 184 12517.00 -46.77 54700.60 88888.00 2012-07-02 04:53:07.125 184 12516.98 -46.75 54700.68 88888.00 2012-07-02 04:53:07.250 184 12516.92 -46.70 54700.75 88888.00 2012-07-02 04:53:07.375 184 12516.90 -46.62 54700.78 88888.00 2012-07-02 04:53:07.500 184 12516.83 -46.58 54700.85 88888.00 2012-07-02 04:53:07.625 184 12516.77 -46.50 54700.90 88888.00 2012-07-02 04:53:07.750 184 12516.75 -46.45 54701.00 88888.00 2012-07-02 04:53:07.875 184 12516.75 -46.40 54701.03 88888.00 2012-07-02 04:53:08.000 184 12516.70 -46.38 54701.07 88888.00 2012-07-02 04:53:08.125 184 12516.65 -46.33 54701.20 88888.00 2012-07-02 04:53:08.250 184 12516.52 -46.27 54701.28 88888.00 2012-07-02 04:53:08.375 184 12516.52 -46.25 54701.30 88888.00 2012-07-02 04:53:08.500 184 12516.48 -46.23 54701.38 88888.00 2012-07-02 04:53:08.625 184 12516.48 -46.17 54701.45 88888.00 2012-07-02 04:53:08.750 184 12516.48 -46.15 54701.50 88888.00 2012-07-02 04:53:08.875 184 12516.42 -46.12 54701.57 88888.00 2012-07-02 04:53:09.000 184 12516.30 -46.12 54701.62 88888.00 2012-07-02 04:53:09.125 184 12516.27 -46.08 54701.70 88888.00 2012-07-02 04:53:09.250 184 12516.15 -46.00 54701.75 88888.00 2012-07-02 04:53:09.375 184 12516.15 -45.98 54701.78 88888.00 2012-07-02 04:53:09.500 184 12516.10 -46.00 54701.82 88888.00 2012-07-02 04:53:09.625 184 12516.02 -45.98 54701.93 88888.00 2012-07-02 04:53:09.750 184 12515.98 -45.95 54702.00 88888.00 2012-07-02 04:53:09.875 184 12515.95 -45.90 54702.07 88888.00 2012-07-02 04:53:10.000 184 12515.98 -45.90 54702.12 88888.00 2012-07-02 04:53:10.125 184 12515.95 -45.90 54702.20 88888.00 2012-07-02 04:53:10.250 184 12515.83 -45.85 54702.28 88888.00 2012-07-02 04:53:10.375 184 12515.77 -45.83 54702.35 88888.00 2012-07-02 04:53:10.500 184 12515.77 -45.77 54702.40 88888.00 2012-07-02 04:53:10.625 184 12515.77 -45.75 54702.47 88888.00 2012-07-02 04:53:10.750 184 12515.77 -45.75 54702.57 88888.00 2012-07-02 04:53:10.875 184 12515.70 -45.73 54702.65 88888.00 2012-07-02 04:53:11.000 184 12515.60 -45.70 54702.72 88888.00 2012-07-02 04:53:11.125 184 12515.52 -45.67 54702.80 88888.00 2012-07-02 04:53:11.250 184 12515.45 -45.75 54702.90 88888.00 2012-07-02 04:53:11.375 184 12515.42 -45.73 54702.95 88888.00 2012-07-02 04:53:11.500 184 12515.38 -45.73 54703.00 88888.00 2012-07-02 04:53:11.625 184 12515.35 -45.70 54703.07 88888.00 2012-07-02 04:53:11.750 184 12515.30 -45.73 54703.12 88888.00 2012-07-02 04:53:11.875 184 12515.27 -45.73 54703.18 88888.00 2012-07-02 04:53:12.000 184 12515.23 -45.77 54703.22 88888.00 2012-07-02 04:53:12.125 184 12515.12 -45.75 54703.30 88888.00 2012-07-02 04:53:12.250 184 12515.02 -45.77 54703.40 88888.00 2012-07-02 04:53:12.375 184 12514.98 -45.80 54703.45 88888.00 2012-07-02 04:53:12.500 184 12514.88 -45.80 54703.53 88888.00 2012-07-02 04:53:12.625 184 12514.88 -45.83 54703.57 88888.00 2012-07-02 04:53:12.750 184 12514.83 -45.88 54703.62 88888.00 2012-07-02 04:53:12.875 184 12514.73 -45.88 54703.72 88888.00 2012-07-02 04:53:13.000 184 12514.70 -45.92 54703.78 88888.00 2012-07-02 04:53:13.125 184 12514.70 -45.92 54703.85 88888.00 2012-07-02 04:53:13.250 184 12514.67 -45.95 54703.95 88888.00 2012-07-02 04:53:13.375 184 12514.55 -45.95 54704.03 88888.00 2012-07-02 04:53:13.500 184 12514.40 -45.95 54704.07 88888.00 2012-07-02 04:53:13.625 184 12514.35 -45.98 54704.12 88888.00 2012-07-02 04:53:13.750 184 12514.38 -46.00 54704.20 88888.00 2012-07-02 04:53:13.875 184 12514.35 -46.02 54704.30 88888.00 2012-07-02 04:53:14.000 184 12514.23 -46.08 54704.38 88888.00 2012-07-02 04:53:14.125 184 12514.15 -46.08 54704.43 88888.00 2012-07-02 04:53:14.250 184 12514.15 -46.08 54704.53 88888.00 2012-07-02 04:53:14.375 184 12514.12 -46.08 54704.60 88888.00 2012-07-02 04:53:14.500 184 12514.08 -46.08 54704.68 88888.00 2012-07-02 04:53:14.625 184 12514.02 -46.08 54704.72 88888.00 2012-07-02 04:53:14.750 184 12513.92 -46.08 54704.78 88888.00 2012-07-02 04:53:14.875 184 12513.85 -46.08 54704.85 88888.00 2012-07-02 04:53:15.000 184 12513.83 -46.05 54704.93 88888.00 2012-07-02 04:53:15.125 184 12513.83 -46.05 54705.03 88888.00 2012-07-02 04:53:15.250 184 12513.75 -46.10 54705.10 88888.00 2012-07-02 04:53:15.375 184 12513.70 -46.10 54705.12 88888.00 2012-07-02 04:53:15.500 184 12513.73 -46.12 54705.20 88888.00 2012-07-02 04:53:15.625 184 12513.73 -46.12 54705.25 88888.00 2012-07-02 04:53:15.750 184 12513.75 -46.05 54705.32 88888.00 2012-07-02 04:53:15.875 184 12513.70 -46.08 54705.43 88888.00 2012-07-02 04:53:16.000 184 12513.62 -46.08 54705.45 88888.00 2012-07-02 04:53:16.125 184 12513.60 -46.08 54705.55 88888.00 2012-07-02 04:53:16.250 184 12513.55 -46.05 54705.65 88888.00 2012-07-02 04:53:16.375 184 12513.50 -46.08 54705.70 88888.00 2012-07-02 04:53:16.500 184 12513.45 -46.02 54705.75 88888.00 2012-07-02 04:53:16.625 184 12513.38 -46.00 54705.80 88888.00 2012-07-02 04:53:16.750 184 12513.30 -45.95 54705.90 88888.00 2012-07-02 04:53:16.875 184 12513.30 -45.98 54705.97 88888.00 2012-07-02 04:53:17.000 184 12513.27 -46.00 54706.03 88888.00 2012-07-02 04:53:17.125 184 12513.23 -45.98 54706.10 88888.00 2012-07-02 04:53:17.250 184 12513.15 -46.02 54706.15 88888.00 2012-07-02 04:53:17.375 184 12513.17 -46.02 54706.20 88888.00 2012-07-02 04:53:17.500 184 12513.05 -46.02 54706.30 88888.00 2012-07-02 04:53:17.625 184 12513.05 -46.00 54706.38 88888.00 2012-07-02 04:53:17.750 184 12513.00 -46.02 54706.43 88888.00 2012-07-02 04:53:17.875 184 12512.98 -46.00 54706.47 88888.00 2012-07-02 04:53:18.000 184 12512.92 -45.98 54706.55 88888.00 2012-07-02 04:53:18.125 184 12512.92 -46.00 54706.62 88888.00 2012-07-02 04:53:18.250 184 12512.77 -45.98 54706.72 88888.00 2012-07-02 04:53:18.375 184 12512.67 -45.95 54706.78 88888.00 2012-07-02 04:53:18.500 184 12512.62 -45.92 54706.80 88888.00 2012-07-02 04:53:18.625 184 12512.62 -45.95 54706.88 88888.00 2012-07-02 04:53:18.750 184 12512.65 -45.92 54706.97 88888.00 2012-07-02 04:53:18.875 184 12512.62 -45.92 54707.05 88888.00 2012-07-02 04:53:19.000 184 12512.58 -45.90 54707.12 88888.00 2012-07-02 04:53:19.125 184 12512.58 -45.90 54707.20 88888.00 2012-07-02 04:53:19.250 184 12512.48 -45.90 54707.28 88888.00 2012-07-02 04:53:19.375 184 12512.48 -45.88 54707.32 88888.00 2012-07-02 04:53:19.500 184 12512.42 -45.88 54707.38 88888.00 2012-07-02 04:53:19.625 184 12512.33 -45.88 54707.43 88888.00 2012-07-02 04:53:19.750 184 12512.38 -45.85 54707.53 88888.00 2012-07-02 04:53:19.875 184 12512.38 -45.80 54707.62 88888.00 2012-07-02 04:53:20.000 184 12512.27 -45.83 54707.68 88888.00 2012-07-02 04:53:20.125 184 12512.17 -45.83 54707.75 88888.00 2012-07-02 04:53:20.250 184 12512.17 -45.85 54707.82 88888.00 2012-07-02 04:53:20.375 184 12512.17 -45.80 54707.90 88888.00 2012-07-02 04:53:20.500 184 12512.17 -45.83 54707.93 88888.00 2012-07-02 04:53:20.625 184 12512.12 -45.80 54707.97 88888.00 2012-07-02 04:53:20.750 184 12512.08 -45.77 54708.03 88888.00 2012-07-02 04:53:20.875 184 12512.05 -45.83 54708.10 88888.00 2012-07-02 04:53:21.000 184 12512.05 -45.85 54708.18 88888.00 2012-07-02 04:53:21.125 184 12512.00 -45.85 54708.25 88888.00 2012-07-02 04:53:21.250 184 12512.00 -45.85 54708.32 88888.00 2012-07-02 04:53:21.375 184 12512.05 -45.88 54708.40 88888.00 2012-07-02 04:53:21.500 184 12512.05 -45.88 54708.45 88888.00 2012-07-02 04:53:21.625 184 12512.00 -45.88 54708.53 88888.00 2012-07-02 04:53:21.750 184 12511.95 -45.90 54708.60 88888.00 2012-07-02 04:53:21.875 184 12511.95 -45.90 54708.70 88888.00 2012-07-02 04:53:22.000 184 12511.88 -45.95 54708.78 88888.00 2012-07-02 04:53:22.125 184 12511.88 -45.98 54708.85 88888.00 2012-07-02 04:53:22.250 184 12511.92 -46.00 54708.93 88888.00 2012-07-02 04:53:22.375 184 12511.95 -45.98 54708.97 88888.00 2012-07-02 04:53:22.500 184 12511.90 -46.02 54709.03 88888.00 2012-07-02 04:53:22.625 184 12511.80 -46.08 54709.05 88888.00 2012-07-02 04:53:22.750 184 12511.80 -46.08 54709.15 88888.00 2012-07-02 04:53:22.875 184 12511.83 -46.10 54709.22 88888.00 2012-07-02 04:53:23.000 184 12511.83 -46.15 54709.28 88888.00 2012-07-02 04:53:23.125 184 12511.83 -46.15 54709.35 88888.00 2012-07-02 04:53:23.250 184 12511.75 -46.15 54709.45 88888.00 2012-07-02 04:53:23.375 184 12511.80 -46.12 54709.50 88888.00 2012-07-02 04:53:23.500 184 12511.77 -46.12 54709.55 88888.00 2012-07-02 04:53:23.625 184 12511.73 -46.10 54709.62 88888.00 2012-07-02 04:53:23.750 184 12511.67 -46.08 54709.70 88888.00 2012-07-02 04:53:23.875 184 12511.65 -46.10 54709.78 88888.00 2012-07-02 04:53:24.000 184 12511.60 -46.12 54709.82 88888.00 2012-07-02 04:53:24.125 184 12511.58 -46.15 54709.93 88888.00 2012-07-02 04:53:24.250 184 12511.55 -46.17 54710.00 88888.00 2012-07-02 04:53:24.375 184 12511.52 -46.17 54710.03 88888.00 2012-07-02 04:53:24.500 184 12511.50 -46.15 54710.10 88888.00 2012-07-02 04:53:24.625 184 12511.42 -46.20 54710.18 88888.00 2012-07-02 04:53:24.750 184 12511.45 -46.17 54710.25 88888.00 2012-07-02 04:53:24.875 184 12511.42 -46.20 54710.30 88888.00 2012-07-02 04:53:25.000 184 12511.35 -46.27 54710.35 88888.00 2012-07-02 04:53:25.125 184 12511.38 -46.30 54710.43 88888.00 2012-07-02 04:53:25.250 184 12511.27 -46.38 54710.50 88888.00 2012-07-02 04:53:25.375 184 12511.25 -46.40 54710.55 88888.00 2012-07-02 04:53:25.500 184 12511.25 -46.42 54710.65 88888.00 2012-07-02 04:53:25.625 184 12511.27 -46.45 54710.72 88888.00 2012-07-02 04:53:25.750 184 12511.33 -46.50 54710.78 88888.00 2012-07-02 04:53:25.875 184 12511.33 -46.58 54710.82 88888.00 2012-07-02 04:53:26.000 184 12511.30 -46.60 54710.88 88888.00 2012-07-02 04:53:26.125 184 12511.27 -46.62 54710.95 88888.00 2012-07-02 04:53:26.250 184 12511.25 -46.70 54711.05 88888.00 2012-07-02 04:53:26.375 184 12511.27 -46.70 54711.07 88888.00 2012-07-02 04:53:26.500 184 12511.23 -46.75 54711.12 88888.00 2012-07-02 04:53:26.625 184 12511.23 -46.75 54711.20 88888.00 2012-07-02 04:53:26.750 184 12511.20 -46.77 54711.30 88888.00 2012-07-02 04:53:26.875 184 12511.15 -46.77 54711.32 88888.00 2012-07-02 04:53:27.000 184 12511.15 -46.77 54711.38 88888.00 2012-07-02 04:53:27.125 184 12511.15 -46.80 54711.45 88888.00 2012-07-02 04:53:27.250 184 12511.17 -46.85 54711.53 88888.00 2012-07-02 04:53:27.375 184 12511.23 -46.85 54711.60 88888.00 2012-07-02 04:53:27.500 184 12511.20 -46.85 54711.62 88888.00 2012-07-02 04:53:27.625 184 12511.20 -46.88 54711.68 88888.00 2012-07-02 04:53:27.750 184 12511.25 -46.90 54711.75 88888.00 2012-07-02 04:53:27.875 184 12511.25 -46.88 54711.82 88888.00 2012-07-02 04:53:28.000 184 12511.23 -46.88 54711.90 88888.00 2012-07-02 04:53:28.125 184 12511.17 -46.88 54711.95 88888.00 2012-07-02 04:53:28.250 184 12511.17 -46.88 54712.00 88888.00 2012-07-02 04:53:28.375 184 12511.25 -46.88 54712.05 88888.00 2012-07-02 04:53:28.500 184 12511.33 -46.88 54712.15 88888.00 2012-07-02 04:53:28.625 184 12511.38 -46.85 54712.20 88888.00 2012-07-02 04:53:28.750 184 12511.45 -46.85 54712.28 88888.00 2012-07-02 04:53:28.875 184 12511.42 -46.88 54712.32 88888.00 2012-07-02 04:53:29.000 184 12511.35 -46.85 54712.38 88888.00 2012-07-02 04:53:29.125 184 12511.35 -46.83 54712.43 88888.00 2012-07-02 04:53:29.250 184 12511.38 -46.80 54712.50 88888.00 2012-07-02 04:53:29.375 184 12511.45 -46.75 54712.57 88888.00 2012-07-02 04:53:29.500 184 12511.42 -46.70 54712.65 88888.00 2012-07-02 04:53:29.625 184 12511.45 -46.65 54712.70 88888.00 2012-07-02 04:53:29.750 184 12511.42 -46.65 54712.72 88888.00 2012-07-02 04:53:29.875 184 12511.42 -46.62 54712.75 88888.00 2012-07-02 04:53:30.000 184 12511.48 -46.60 54712.82 88888.00 2012-07-02 04:53:30.125 184 12511.42 -46.58 54712.90 88888.00 2012-07-02 04:53:30.250 184 12511.35 -46.58 54712.97 88888.00 2012-07-02 04:53:30.375 184 12511.38 -46.52 54713.03 88888.00 2012-07-02 04:53:30.500 184 12511.35 -46.48 54713.10 88888.00 2012-07-02 04:53:30.625 184 12511.40 -46.50 54713.12 88888.00 2012-07-02 04:53:30.750 184 12511.40 -46.50 54713.22 88888.00 2012-07-02 04:53:30.875 184 12511.35 -46.48 54713.32 88888.00 2012-07-02 04:53:31.000 184 12511.27 -46.45 54713.40 88888.00 2012-07-02 04:53:31.125 184 12511.27 -46.42 54713.45 88888.00 2012-07-02 04:53:31.250 184 12511.33 -46.42 54713.55 88888.00 2012-07-02 04:53:31.375 184 12511.38 -46.42 54713.57 88888.00 2012-07-02 04:53:31.500 184 12511.27 -46.45 54713.65 88888.00 2012-07-02 04:53:31.625 184 12511.23 -46.45 54713.72 88888.00 2012-07-02 04:53:31.750 184 12511.25 -46.42 54713.80 88888.00 2012-07-02 04:53:31.875 184 12511.25 -46.40 54713.85 88888.00 2012-07-02 04:53:32.000 184 12511.23 -46.40 54713.93 88888.00 2012-07-02 04:53:32.125 184 12511.23 -46.40 54714.03 88888.00 2012-07-02 04:53:32.250 184 12511.25 -46.40 54714.10 88888.00 2012-07-02 04:53:32.375 184 12511.25 -46.38 54714.18 88888.00 2012-07-02 04:53:32.500 184 12511.20 -46.35 54714.22 88888.00 2012-07-02 04:53:32.625 184 12511.17 -46.38 54714.32 88888.00 2012-07-02 04:53:32.750 184 12511.12 -46.35 54714.38 88888.00 2012-07-02 04:53:32.875 184 12511.10 -46.30 54714.43 88888.00 2012-07-02 04:53:33.000 184 12511.10 -46.27 54714.47 88888.00 2012-07-02 04:53:33.125 184 12511.12 -46.27 54714.55 88888.00 2012-07-02 04:53:33.250 184 12511.15 -46.30 54714.62 88888.00 2012-07-02 04:53:33.375 184 12511.20 -46.27 54714.65 88888.00 2012-07-02 04:53:33.500 184 12511.10 -46.27 54714.78 88888.00 2012-07-02 04:53:33.625 184 12511.08 -46.27 54714.85 88888.00 2012-07-02 04:53:33.750 184 12511.08 -46.30 54714.93 88888.00 2012-07-02 04:53:33.875 184 12511.00 -46.30 54714.95 88888.00 2012-07-02 04:53:34.000 184 12511.00 -46.33 54715.03 88888.00 2012-07-02 04:53:34.125 184 12511.02 -46.27 54715.10 88888.00 2012-07-02 04:53:34.250 184 12511.02 -46.27 54715.22 88888.00 2012-07-02 04:53:34.375 184 12511.08 -46.25 54715.28 88888.00 2012-07-02 04:53:34.500 184 12511.08 -46.25 54715.38 88888.00 2012-07-02 04:53:34.625 184 12511.00 -46.25 54715.45 88888.00 2012-07-02 04:53:34.750 184 12510.92 -46.25 54715.53 88888.00 2012-07-02 04:53:34.875 184 12510.95 -46.27 54715.60 88888.00 2012-07-02 04:53:35.000 184 12510.95 -46.27 54715.65 88888.00 2012-07-02 04:53:35.125 184 12510.98 -46.27 54715.72 88888.00 2012-07-02 04:53:35.250 184 12510.90 -46.30 54715.82 88888.00 2012-07-02 04:53:35.375 184 12510.90 -46.30 54715.90 88888.00 2012-07-02 04:53:35.500 184 12510.80 -46.38 54715.95 88888.00 2012-07-02 04:53:35.625 184 12510.77 -46.38 54716.03 88888.00 2012-07-02 04:53:35.750 184 12510.77 -46.38 54716.12 88888.00 2012-07-02 04:53:35.875 184 12510.62 -46.42 54716.18 88888.00 2012-07-02 04:53:36.000 184 12510.55 -46.48 54716.28 88888.00 2012-07-02 04:53:36.125 184 12510.58 -46.50 54716.35 88888.00 2012-07-02 04:53:36.250 184 12510.48 -46.52 54716.45 88888.00 2012-07-02 04:53:36.375 184 12510.45 -46.55 54716.53 88888.00 2012-07-02 04:53:36.500 184 12510.42 -46.60 54716.57 88888.00 2012-07-02 04:53:36.625 184 12510.38 -46.62 54716.65 88888.00 2012-07-02 04:53:36.750 184 12510.38 -46.65 54716.75 88888.00 2012-07-02 04:53:36.875 184 12510.40 -46.67 54716.82 88888.00 2012-07-02 04:53:37.000 184 12510.40 -46.73 54716.88 88888.00 2012-07-02 04:53:37.125 184 12510.33 -46.77 54716.90 88888.00 2012-07-02 04:53:37.250 184 12510.27 -46.83 54717.00 88888.00 2012-07-02 04:53:37.375 184 12510.30 -46.80 54717.07 88888.00 2012-07-02 04:53:37.500 184 12510.30 -46.83 54717.15 88888.00 2012-07-02 04:53:37.625 184 12510.23 -46.88 54717.20 88888.00 2012-07-02 04:53:37.750 184 12510.20 -46.88 54717.30 88888.00 2012-07-02 04:53:37.875 184 12510.23 -46.88 54717.38 88888.00 2012-07-02 04:53:38.000 184 12510.17 -46.88 54717.43 88888.00 2012-07-02 04:53:38.125 184 12510.15 -46.88 54717.53 88888.00 2012-07-02 04:53:38.250 184 12510.15 -46.90 54717.62 88888.00 2012-07-02 04:53:38.375 184 12510.17 -46.83 54717.72 88888.00 2012-07-02 04:53:38.500 184 12510.17 -46.83 54717.78 88888.00 2012-07-02 04:53:38.625 184 12510.15 -46.83 54717.82 88888.00 2012-07-02 04:53:38.750 184 12510.10 -46.88 54717.90 88888.00 2012-07-02 04:53:38.875 184 12510.10 -46.88 54718.00 88888.00 2012-07-02 04:53:39.000 184 12510.15 -46.88 54718.05 88888.00 2012-07-02 04:53:39.125 184 12510.20 -46.88 54718.15 88888.00 2012-07-02 04:53:39.250 184 12510.12 -46.88 54718.22 88888.00 2012-07-02 04:53:39.375 184 12510.08 -46.85 54718.30 88888.00 2012-07-02 04:53:39.500 184 12510.00 -46.83 54718.38 88888.00 2012-07-02 04:53:39.625 184 12510.02 -46.80 54718.45 88888.00 2012-07-02 04:53:39.750 184 12510.02 -46.77 54718.53 88888.00 2012-07-02 04:53:39.875 184 12510.00 -46.73 54718.62 88888.00 2012-07-02 04:53:40.000 184 12509.90 -46.67 54718.68 88888.00 2012-07-02 04:53:40.125 184 12509.92 -46.65 54718.75 88888.00 2012-07-02 04:53:40.250 184 12509.98 -46.60 54718.88 88888.00 2012-07-02 04:53:40.375 184 12509.98 -46.60 54718.93 88888.00 2012-07-02 04:53:40.500 184 12510.02 -46.52 54719.00 88888.00 2012-07-02 04:53:40.625 184 12510.00 -46.45 54719.07 88888.00 2012-07-02 04:53:40.750 184 12509.95 -46.42 54719.15 88888.00 2012-07-02 04:53:40.875 184 12509.92 -46.40 54719.20 88888.00 2012-07-02 04:53:41.000 184 12509.92 -46.38 54719.25 88888.00 2012-07-02 04:53:41.125 184 12509.98 -46.38 54719.32 88888.00 2012-07-02 04:53:41.250 184 12509.90 -46.30 54719.43 88888.00 2012-07-02 04:53:41.375 184 12509.88 -46.27 54719.47 88888.00 2012-07-02 04:53:41.500 184 12509.85 -46.25 54719.57 88888.00 2012-07-02 04:53:41.625 184 12509.95 -46.20 54719.65 88888.00 2012-07-02 04:53:41.750 184 12509.92 -46.17 54719.70 88888.00 2012-07-02 04:53:41.875 184 12509.90 -46.15 54719.78 88888.00 2012-07-02 04:53:42.000 184 12509.95 -46.10 54719.88 88888.00 2012-07-02 04:53:42.125 184 12510.00 -46.08 54719.97 88888.00 2012-07-02 04:53:42.250 184 12509.90 -46.02 54720.05 88888.00 2012-07-02 04:53:42.375 184 12509.95 -46.00 54720.12 88888.00 2012-07-02 04:53:42.500 184 12509.98 -45.95 54720.20 88888.00 2012-07-02 04:53:42.625 184 12509.92 -45.95 54720.28 88888.00 2012-07-02 04:53:42.750 184 12509.77 -45.90 54720.38 88888.00 2012-07-02 04:53:42.875 184 12509.75 -45.92 54720.45 88888.00 2012-07-02 04:53:43.000 184 12509.75 -45.92 54720.53 88888.00 2012-07-02 04:53:43.125 184 12509.73 -45.90 54720.60 88888.00 2012-07-02 04:53:43.250 184 12509.65 -45.92 54720.72 88888.00 2012-07-02 04:53:43.375 184 12509.62 -45.90 54720.78 88888.00 2012-07-02 04:53:43.500 184 12509.62 -45.90 54720.85 88888.00 2012-07-02 04:53:43.625 184 12509.60 -45.88 54720.93 88888.00 2012-07-02 04:53:43.750 184 12509.55 -45.83 54721.00 88888.00 2012-07-02 04:53:43.875 184 12509.52 -45.83 54721.12 88888.00 2012-07-02 04:53:44.000 184 12509.58 -45.85 54721.20 88888.00 2012-07-02 04:53:44.125 184 12509.58 -45.85 54721.28 88888.00 2012-07-02 04:53:44.250 184 12509.52 -45.88 54721.38 88888.00 2012-07-02 04:53:44.375 184 12509.52 -45.85 54721.45 88888.00 2012-07-02 04:53:44.500 184 12509.45 -45.83 54721.55 88888.00 2012-07-02 04:53:44.625 184 12509.40 -45.83 54721.62 88888.00 2012-07-02 04:53:44.750 184 12509.35 -45.80 54721.68 88888.00 2012-07-02 04:53:44.875 184 12509.40 -45.75 54721.80 88888.00 2012-07-02 04:53:45.000 184 12509.45 -45.75 54721.88 88888.00 2012-07-02 04:53:45.125 184 12509.45 -45.73 54721.95 88888.00 2012-07-02 04:53:45.250 184 12509.40 -45.70 54722.03 88888.00 2012-07-02 04:53:45.375 184 12509.42 -45.65 54722.12 88888.00 2012-07-02 04:53:45.500 184 12509.30 -45.65 54722.20 88888.00 2012-07-02 04:53:45.625 184 12509.23 -45.65 54722.28 88888.00 2012-07-02 04:53:45.750 184 12509.25 -45.62 54722.32 88888.00 2012-07-02 04:53:45.875 184 12509.33 -45.60 54722.40 88888.00 2012-07-02 04:53:46.000 184 12509.33 -45.58 54722.47 88888.00 2012-07-02 04:53:46.125 184 12509.23 -45.55 54722.57 88888.00 2012-07-02 04:53:46.250 184 12509.17 -45.52 54722.68 88888.00 2012-07-02 04:53:46.375 184 12509.23 -45.48 54722.80 88888.00 2012-07-02 04:53:46.500 184 12509.23 -45.42 54722.85 88888.00 2012-07-02 04:53:46.625 184 12509.20 -45.38 54722.93 88888.00 2012-07-02 04:53:46.750 184 12509.20 -45.38 54723.00 88888.00 2012-07-02 04:53:46.875 184 12509.15 -45.38 54723.07 88888.00 2012-07-02 04:53:47.000 184 12509.15 -45.33 54723.15 88888.00 2012-07-02 04:53:47.125 184 12509.12 -45.27 54723.25 88888.00 2012-07-02 04:53:47.250 184 12509.05 -45.23 54723.32 88888.00 2012-07-02 04:53:47.375 184 12509.08 -45.20 54723.38 88888.00 2012-07-02 04:53:47.500 184 12509.08 -45.20 54723.45 88888.00 2012-07-02 04:53:47.625 184 12509.08 -45.15 54723.55 88888.00 2012-07-02 04:53:47.750 184 12509.02 -45.12 54723.62 88888.00 2012-07-02 04:53:47.875 184 12508.98 -45.02 54723.70 88888.00 2012-07-02 04:53:48.000 184 12508.92 -45.00 54723.78 88888.00 2012-07-02 04:53:48.125 184 12508.98 -44.98 54723.85 88888.00 2012-07-02 04:53:48.250 184 12508.95 -44.98 54723.93 88888.00 2012-07-02 04:53:48.375 184 12508.92 -44.92 54723.97 88888.00 2012-07-02 04:53:48.500 184 12508.95 -44.90 54724.05 88888.00 2012-07-02 04:53:48.625 184 12509.00 -44.88 54724.12 88888.00 2012-07-02 04:53:48.750 184 12509.02 -44.85 54724.25 88888.00 2012-07-02 04:53:48.875 184 12508.95 -44.83 54724.32 88888.00 2012-07-02 04:53:49.000 184 12508.92 -44.77 54724.38 88888.00 2012-07-02 04:53:49.125 184 12508.95 -44.75 54724.47 88888.00 2012-07-02 04:53:49.250 184 12508.98 -44.75 54724.60 88888.00 2012-07-02 04:53:49.375 184 12508.95 -44.73 54724.65 88888.00 2012-07-02 04:53:49.500 184 12508.88 -44.70 54724.72 88888.00 2012-07-02 04:53:49.625 184 12508.88 -44.67 54724.80 88888.00 2012-07-02 04:53:49.750 184 12508.90 -44.65 54724.90 88888.00 2012-07-02 04:53:49.875 184 12508.88 -44.65 54724.95 88888.00 2012-07-02 04:53:50.000 184 12508.88 -44.65 54725.03 88888.00 2012-07-02 04:53:50.125 184 12508.88 -44.60 54725.12 88888.00 2012-07-02 04:53:50.250 184 12508.92 -44.60 54725.20 88888.00 2012-07-02 04:53:50.375 184 12508.95 -44.55 54725.25 88888.00 2012-07-02 04:53:50.500 184 12508.95 -44.48 54725.35 88888.00 2012-07-02 04:53:50.625 184 12508.92 -44.42 54725.45 88888.00 2012-07-02 04:53:50.750 184 12509.00 -44.42 54725.53 88888.00 2012-07-02 04:53:50.875 184 12509.05 -44.40 54725.57 88888.00 2012-07-02 04:53:51.000 184 12509.10 -44.33 54725.68 88888.00 2012-07-02 04:53:51.125 184 12509.12 -44.27 54725.75 88888.00 2012-07-02 04:53:51.250 184 12509.15 -44.23 54725.85 88888.00 2012-07-02 04:53:51.375 184 12509.20 -44.17 54725.90 88888.00 2012-07-02 04:53:51.500 184 12509.25 -44.15 54725.97 88888.00 2012-07-02 04:53:51.625 184 12509.23 -44.15 54726.03 88888.00 2012-07-02 04:53:51.750 184 12509.25 -44.10 54726.10 88888.00 2012-07-02 04:53:51.875 184 12509.35 -44.05 54726.22 88888.00 2012-07-02 04:53:52.000 184 12509.38 -44.02 54726.28 88888.00 2012-07-02 04:53:52.125 184 12509.38 -43.95 54726.35 88888.00 2012-07-02 04:53:52.250 184 12509.40 -43.90 54726.45 88888.00 2012-07-02 04:53:52.375 184 12509.45 -43.90 54726.50 88888.00 2012-07-02 04:53:52.500 184 12509.42 -43.88 54726.57 88888.00 2012-07-02 04:53:52.625 184 12509.45 -43.85 54726.65 88888.00 2012-07-02 04:53:52.750 184 12509.45 -43.83 54726.72 88888.00 2012-07-02 04:53:52.875 184 12509.42 -43.77 54726.80 88888.00 2012-07-02 04:53:53.000 184 12509.45 -43.73 54726.88 88888.00 2012-07-02 04:53:53.125 184 12509.52 -43.73 54726.97 88888.00 2012-07-02 04:53:53.250 184 12509.52 -43.70 54727.10 88888.00 2012-07-02 04:53:53.375 184 12509.58 -43.65 54727.15 88888.00 2012-07-02 04:53:53.500 184 12509.60 -43.58 54727.20 88888.00 2012-07-02 04:53:53.625 184 12509.60 -43.52 54727.28 88888.00 2012-07-02 04:53:53.750 184 12509.62 -43.50 54727.35 88888.00 2012-07-02 04:53:53.875 184 12509.70 -43.48 54727.43 88888.00 2012-07-02 04:53:54.000 184 12509.67 -43.48 54727.50 88888.00 2012-07-02 04:53:54.125 184 12509.70 -43.40 54727.55 88888.00 2012-07-02 04:53:54.250 184 12509.73 -43.38 54727.65 88888.00 2012-07-02 04:53:54.375 184 12509.75 -43.35 54727.70 88888.00 2012-07-02 04:53:54.500 184 12509.73 -43.25 54727.80 88888.00 2012-07-02 04:53:54.625 184 12509.80 -43.15 54727.93 88888.00 2012-07-02 04:53:54.750 184 12509.90 -43.08 54728.00 88888.00 2012-07-02 04:53:54.875 184 12509.85 -43.00 54728.07 88888.00 2012-07-02 04:53:55.000 184 12509.90 -42.95 54728.15 88888.00 2012-07-02 04:53:55.125 184 12509.98 -42.90 54728.22 88888.00 2012-07-02 04:53:55.250 184 12510.00 -42.80 54728.32 88888.00 2012-07-02 04:53:55.375 184 12510.05 -42.70 54728.43 88888.00 2012-07-02 04:53:55.500 184 12510.12 -42.58 54728.50 88888.00 2012-07-02 04:53:55.625 184 12510.23 -42.50 54728.60 88888.00 2012-07-02 04:53:55.750 184 12510.27 -42.45 54728.65 88888.00 2012-07-02 04:53:55.875 184 12510.33 -42.40 54728.70 88888.00 2012-07-02 04:53:56.000 184 12510.35 -42.33 54728.75 88888.00 2012-07-02 04:53:56.125 184 12510.40 -42.23 54728.82 88888.00 2012-07-02 04:53:56.250 184 12510.40 -42.10 54728.95 88888.00 2012-07-02 04:53:56.375 184 12510.45 -41.98 54729.03 88888.00 2012-07-02 04:53:56.500 184 12510.50 -41.90 54729.07 88888.00 2012-07-02 04:53:56.625 184 12510.50 -41.85 54729.18 88888.00 2012-07-02 04:53:56.750 184 12510.48 -41.77 54729.22 88888.00 2012-07-02 04:53:56.875 184 12510.50 -41.67 54729.32 88888.00 2012-07-02 04:53:57.000 184 12510.55 -41.58 54729.38 88888.00 2012-07-02 04:53:57.125 184 12510.60 -41.52 54729.47 88888.00 2012-07-02 04:53:57.250 184 12510.62 -41.50 54729.57 88888.00 2012-07-02 04:53:57.375 184 12510.70 -41.40 54729.65 88888.00 2012-07-02 04:53:57.500 184 12510.73 -41.33 54729.72 88888.00 2012-07-02 04:53:57.625 184 12510.75 -41.23 54729.80 88888.00 2012-07-02 04:53:57.750 184 12510.85 -41.17 54729.88 88888.00 2012-07-02 04:53:57.875 184 12510.88 -41.12 54729.95 88888.00 2012-07-02 04:53:58.000 184 12510.90 -41.05 54730.03 88888.00 2012-07-02 04:53:58.125 184 12510.98 -41.00 54730.12 88888.00 2012-07-02 04:53:58.250 184 12511.00 -40.95 54730.22 88888.00 2012-07-02 04:53:58.375 184 12511.00 -40.90 54730.28 88888.00 2012-07-02 04:53:58.500 184 12511.00 -40.83 54730.40 88888.00 2012-07-02 04:53:58.625 184 12511.05 -40.75 54730.45 88888.00 2012-07-02 04:53:58.750 184 12511.12 -40.67 54730.53 88888.00 2012-07-02 04:53:58.875 184 12511.15 -40.62 54730.62 88888.00 2012-07-02 04:53:59.000 184 12511.17 -40.60 54730.70 88888.00 2012-07-02 04:53:59.125 184 12511.20 -40.55 54730.78 88888.00 2012-07-02 04:53:59.250 184 12511.17 -40.50 54730.88 88888.00 2012-07-02 04:53:59.375 184 12511.20 -40.42 54730.97 88888.00 2012-07-02 04:53:59.500 184 12511.25 -40.35 54731.05 88888.00 2012-07-02 04:53:59.625 184 12511.23 -40.33 54731.12 88888.00 2012-07-02 04:53:59.750 184 12511.23 -40.27 54731.25 88888.00 2012-07-02 04:53:59.875 184 12511.20 -40.17 54731.35 88888.00 2012-07-02 04:54:00.000 184 12511.17 -40.15 54731.43 88888.00 2012-07-02 04:54:00.125 184 12511.17 -40.10 54731.55 88888.00 2012-07-02 04:54:00.250 184 12511.15 -40.05 54731.65 88888.00 2012-07-02 04:54:00.375 184 12511.15 -40.02 54731.70 88888.00 2012-07-02 04:54:00.500 184 12511.17 -39.98 54731.80 88888.00 2012-07-02 04:54:00.625 184 12511.17 -39.95 54731.90 88888.00 2012-07-02 04:54:00.750 184 12511.17 -39.92 54731.97 88888.00 2012-07-02 04:54:00.875 184 12511.23 -39.88 54732.07 88888.00 2012-07-02 04:54:01.000 184 12511.27 -39.85 54732.15 88888.00 2012-07-02 04:54:01.125 184 12511.25 -39.77 54732.22 88888.00 2012-07-02 04:54:01.250 184 12511.25 -39.75 54732.32 88888.00 2012-07-02 04:54:01.375 184 12511.25 -39.70 54732.40 88888.00 2012-07-02 04:54:01.500 184 12511.27 -39.62 54732.53 88888.00 2012-07-02 04:54:01.625 184 12511.23 -39.60 54732.62 88888.00 2012-07-02 04:54:01.750 184 12511.25 -39.55 54732.72 88888.00 2012-07-02 04:54:01.875 184 12511.27 -39.45 54732.80 88888.00 2012-07-02 04:54:02.000 184 12511.27 -39.40 54732.90 88888.00 2012-07-02 04:54:02.125 184 12511.27 -39.38 54732.95 88888.00 2012-07-02 04:54:02.250 184 12511.25 -39.38 54733.10 88888.00 2012-07-02 04:54:02.375 184 12511.30 -39.30 54733.18 88888.00 2012-07-02 04:54:02.500 184 12511.35 -39.25 54733.28 88888.00 2012-07-02 04:54:02.625 184 12511.33 -39.20 54733.38 88888.00 2012-07-02 04:54:02.750 184 12511.33 -39.15 54733.47 88888.00 2012-07-02 04:54:02.875 184 12511.33 -39.10 54733.57 88888.00 2012-07-02 04:54:03.000 184 12511.27 -39.10 54733.65 88888.00 2012-07-02 04:54:03.125 184 12511.25 -39.08 54733.78 88888.00 2012-07-02 04:54:03.250 184 12511.20 -39.02 54733.88 88888.00 2012-07-02 04:54:03.375 184 12511.23 -38.92 54733.97 88888.00 2012-07-02 04:54:03.500 184 12511.20 -38.85 54734.07 88888.00 2012-07-02 04:54:03.625 184 12511.17 -38.83 54734.15 88888.00 2012-07-02 04:54:03.750 184 12511.20 -38.77 54734.25 88888.00 2012-07-02 04:54:03.875 184 12511.23 -38.73 54734.35 88888.00 2012-07-02 04:54:04.000 184 12511.20 -38.67 54734.45 88888.00 2012-07-02 04:54:04.125 184 12511.17 -38.62 54734.55 88888.00 2012-07-02 04:54:04.250 184 12511.15 -38.58 54734.65 88888.00 2012-07-02 04:54:04.375 184 12511.20 -38.50 54734.72 88888.00 2012-07-02 04:54:04.500 184 12511.20 -38.42 54734.82 88888.00 2012-07-02 04:54:04.625 184 12511.20 -38.38 54734.93 88888.00 2012-07-02 04:54:04.750 184 12511.17 -38.33 54735.03 88888.00 2012-07-02 04:54:04.875 184 12511.17 -38.20 54735.12 88888.00 2012-07-02 04:54:05.000 184 12511.20 -38.12 54735.20 88888.00 2012-07-02 04:54:05.125 184 12511.23 -38.08 54735.30 88888.00 2012-07-02 04:54:05.250 184 12511.20 -38.02 54735.43 88888.00 2012-07-02 04:54:05.375 184 12511.17 -37.95 54735.50 88888.00 2012-07-02 04:54:05.500 184 12511.05 -37.85 54735.60 88888.00 2012-07-02 04:54:05.625 184 12511.00 -37.75 54735.72 88888.00 2012-07-02 04:54:05.750 184 12511.08 -37.67 54735.80 88888.00 2012-07-02 04:54:05.875 184 12511.12 -37.62 54735.90 88888.00 2012-07-02 04:54:06.000 184 12511.08 -37.55 54735.97 88888.00 2012-07-02 04:54:06.125 184 12510.98 -37.52 54736.05 88888.00 2012-07-02 04:54:06.250 184 12510.95 -37.48 54736.18 88888.00 2012-07-02 04:54:06.375 184 12510.98 -37.38 54736.25 88888.00 2012-07-02 04:54:06.500 184 12510.98 -37.35 54736.38 88888.00 2012-07-02 04:54:06.625 184 12511.02 -37.25 54736.50 88888.00 2012-07-02 04:54:06.750 184 12511.08 -37.20 54736.60 88888.00 2012-07-02 04:54:06.875 184 12511.10 -37.17 54736.68 88888.00 2012-07-02 04:54:07.000 184 12511.10 -37.10 54736.75 88888.00 2012-07-02 04:54:07.125 184 12511.08 -37.05 54736.85 88888.00 2012-07-02 04:54:07.250 184 12511.00 -37.02 54736.97 88888.00 2012-07-02 04:54:07.375 184 12511.05 -36.98 54737.07 88888.00 2012-07-02 04:54:07.500 184 12511.05 -36.92 54737.20 88888.00 2012-07-02 04:54:07.625 184 12510.98 -36.95 54737.25 88888.00 2012-07-02 04:54:07.750 184 12510.92 -36.92 54737.35 88888.00 2012-07-02 04:54:07.875 184 12510.92 -36.90 54737.47 88888.00 2012-07-02 04:54:08.000 184 12510.95 -36.88 54737.55 88888.00 2012-07-02 04:54:08.125 184 12510.98 -36.85 54737.65 88888.00 2012-07-02 04:54:08.250 184 12510.98 -36.80 54737.80 88888.00 2012-07-02 04:54:08.375 184 12511.02 -36.75 54737.88 88888.00 2012-07-02 04:54:08.500 184 12511.00 -36.73 54737.97 88888.00 2012-07-02 04:54:08.625 184 12510.88 -36.73 54738.05 88888.00 2012-07-02 04:54:08.750 184 12510.83 -36.73 54738.15 88888.00 2012-07-02 04:54:08.875 184 12510.88 -36.65 54738.28 88888.00 2012-07-02 04:54:09.000 184 12510.90 -36.60 54738.35 88888.00 2012-07-02 04:54:09.125 184 12510.83 -36.58 54738.45 88888.00 2012-07-02 04:54:09.250 184 12510.77 -36.52 54738.57 88888.00 2012-07-02 04:54:09.375 184 12510.83 -36.48 54738.65 88888.00 2012-07-02 04:54:09.500 184 12510.83 -36.42 54738.75 88888.00 2012-07-02 04:54:09.625 184 12510.77 -36.38 54738.85 88888.00 2012-07-02 04:54:09.750 184 12510.75 -36.35 54738.93 88888.00 2012-07-02 04:54:09.875 184 12510.73 -36.33 54739.03 88888.00 2012-07-02 04:54:10.000 184 12510.73 -36.27 54739.12 88888.00 2012-07-02 04:54:10.125 184 12510.77 -36.23 54739.22 88888.00 2012-07-02 04:54:10.250 184 12510.88 -36.15 54739.35 88888.00 2012-07-02 04:54:10.375 184 12510.90 -36.08 54739.45 88888.00 2012-07-02 04:54:10.500 184 12510.85 -36.02 54739.53 88888.00 2012-07-02 04:54:10.625 184 12510.83 -35.98 54739.62 88888.00 2012-07-02 04:54:10.750 184 12510.88 -35.88 54739.75 88888.00 2012-07-02 04:54:10.875 184 12510.92 -35.80 54739.82 88888.00 2012-07-02 04:54:11.000 184 12511.00 -35.75 54739.88 88888.00 2012-07-02 04:54:11.125 184 12511.05 -35.65 54739.97 88888.00 2012-07-02 04:54:11.250 184 12511.05 -35.52 54740.10 88888.00 2012-07-02 04:54:11.375 184 12511.02 -35.45 54740.18 88888.00 2012-07-02 04:54:11.500 184 12511.05 -35.38 54740.28 88888.00 2012-07-02 04:54:11.625 184 12511.08 -35.25 54740.35 88888.00 2012-07-02 04:54:11.750 184 12511.12 -35.17 54740.43 88888.00 2012-07-02 04:54:11.875 184 12511.17 -35.10 54740.53 88888.00 2012-07-02 04:54:12.000 184 12511.15 -35.00 54740.62 88888.00 2012-07-02 04:54:12.125 184 12511.17 -34.88 54740.72 88888.00 2012-07-02 04:54:12.250 184 12511.17 -34.77 54740.85 88888.00 2012-07-02 04:54:12.375 184 12511.20 -34.70 54740.90 88888.00 2012-07-02 04:54:12.500 184 12511.23 -34.60 54741.00 88888.00 2012-07-02 04:54:12.625 184 12511.25 -34.58 54741.07 88888.00 2012-07-02 04:54:12.750 184 12511.25 -34.45 54741.15 88888.00 2012-07-02 04:54:12.875 184 12511.25 -34.33 54741.28 88888.00 2012-07-02 04:54:13.000 184 12511.27 -34.23 54741.38 88888.00 2012-07-02 04:54:13.125 184 12511.25 -34.17 54741.47 88888.00 2012-07-02 04:54:13.250 184 12511.27 -34.08 54741.57 88888.00 2012-07-02 04:54:13.375 184 12511.33 -34.00 54741.62 88888.00 2012-07-02 04:54:13.500 184 12511.30 -33.92 54741.75 88888.00 2012-07-02 04:54:13.625 184 12511.25 -33.83 54741.85 88888.00 2012-07-02 04:54:13.750 184 12511.27 -33.73 54741.95 88888.00 2012-07-02 04:54:13.875 184 12511.30 -33.67 54742.03 88888.00 2012-07-02 04:54:14.000 184 12511.30 -33.60 54742.12 88888.00 2012-07-02 04:54:14.125 184 12511.25 -33.50 54742.25 88888.00 2012-07-02 04:54:14.250 184 12511.20 -33.40 54742.38 88888.00 2012-07-02 04:54:14.375 184 12511.23 -33.33 54742.43 88888.00 2012-07-02 04:54:14.500 184 12511.20 -33.25 54742.50 88888.00 2012-07-02 04:54:14.625 184 12511.20 -33.17 54742.60 88888.00 2012-07-02 04:54:14.750 184 12511.23 -33.12 54742.72 88888.00 2012-07-02 04:54:14.875 184 12511.17 -33.02 54742.82 88888.00 2012-07-02 04:54:15.000 184 12511.20 -32.95 54742.88 88888.00 2012-07-02 04:54:15.125 184 12511.15 -32.90 54742.97 88888.00 2012-07-02 04:54:15.250 184 12511.10 -32.85 54743.12 88888.00 2012-07-02 04:54:15.375 184 12511.15 -32.77 54743.20 88888.00 2012-07-02 04:54:15.500 184 12511.12 -32.70 54743.30 88888.00 2012-07-02 04:54:15.625 184 12511.12 -32.62 54743.40 88888.00 2012-07-02 04:54:15.750 184 12511.23 -32.55 54743.53 88888.00 2012-07-02 04:54:15.875 184 12511.23 -32.50 54743.60 88888.00 2012-07-02 04:54:16.000 184 12511.17 -32.48 54743.70 88888.00 2012-07-02 04:54:16.125 184 12511.17 -32.40 54743.78 88888.00 2012-07-02 04:54:16.250 184 12511.15 -32.35 54743.93 88888.00 2012-07-02 04:54:16.375 184 12511.17 -32.27 54744.00 88888.00 2012-07-02 04:54:16.500 184 12511.17 -32.23 54744.07 88888.00 2012-07-02 04:54:16.625 184 12511.17 -32.15 54744.18 88888.00 2012-07-02 04:54:16.750 184 12511.17 -32.08 54744.30 88888.00 2012-07-02 04:54:16.875 184 12511.17 -32.05 54744.40 88888.00 2012-07-02 04:54:17.000 184 12511.20 -32.02 54744.47 88888.00 2012-07-02 04:54:17.125 184 12511.17 -31.95 54744.57 88888.00 2012-07-02 04:54:17.250 184 12511.15 -31.90 54744.68 88888.00 2012-07-02 04:54:17.375 184 12511.17 -31.82 54744.72 88888.00 2012-07-02 04:54:17.500 184 12511.23 -31.75 54744.80 88888.00 2012-07-02 04:54:17.625 184 12511.25 -31.70 54744.90 88888.00 2012-07-02 04:54:17.750 184 12511.27 -31.62 54745.00 88888.00 2012-07-02 04:54:17.875 184 12511.33 -31.57 54745.12 88888.00 2012-07-02 04:54:18.000 184 12511.38 -31.50 54745.18 88888.00 2012-07-02 04:54:18.125 184 12511.40 -31.43 54745.25 88888.00 2012-07-02 04:54:18.250 184 12511.38 -31.32 54745.35 88888.00 2012-07-02 04:54:18.375 184 12511.40 -31.25 54745.45 88888.00 2012-07-02 04:54:18.500 184 12511.45 -31.15 54745.55 88888.00 2012-07-02 04:54:18.625 184 12511.52 -31.10 54745.65 88888.00 2012-07-02 04:54:18.750 184 12511.52 -31.02 54745.70 88888.00 2012-07-02 04:54:18.875 184 12511.58 -30.90 54745.78 88888.00 2012-07-02 04:54:19.000 184 12511.65 -30.82 54745.88 88888.00 2012-07-02 04:54:19.125 184 12511.73 -30.73 54746.00 88888.00 2012-07-02 04:54:19.250 184 12511.73 -30.60 54746.07 88888.00 2012-07-02 04:54:19.375 184 12511.73 -30.52 54746.15 88888.00 2012-07-02 04:54:19.500 184 12511.80 -30.43 54746.22 88888.00 2012-07-02 04:54:19.625 184 12511.83 -30.35 54746.35 88888.00 2012-07-02 04:54:19.750 184 12511.83 -30.27 54746.43 88888.00 2012-07-02 04:54:19.875 184 12511.80 -30.18 54746.47 88888.00 2012-07-02 04:54:20.000 184 12511.77 -30.12 54746.57 88888.00 2012-07-02 04:54:20.125 184 12511.83 -30.02 54746.70 88888.00 2012-07-02 04:54:20.250 184 12511.80 -29.98 54746.80 88888.00 2012-07-02 04:54:20.375 184 12511.85 -29.88 54746.90 88888.00 2012-07-02 04:54:20.500 184 12511.85 -29.82 54747.00 88888.00 2012-07-02 04:54:20.625 184 12511.77 -29.77 54747.10 88888.00 2012-07-02 04:54:20.750 184 12511.75 -29.70 54747.18 88888.00 2012-07-02 04:54:20.875 184 12511.77 -29.70 54747.28 88888.00 2012-07-02 04:54:21.000 184 12511.77 -29.65 54747.32 88888.00 2012-07-02 04:54:21.125 184 12511.73 -29.57 54747.43 88888.00 2012-07-02 04:54:21.250 184 12511.62 -29.48 54747.57 88888.00 2012-07-02 04:54:21.375 184 12511.65 -29.43 54747.65 88888.00 2012-07-02 04:54:21.500 184 12511.60 -29.38 54747.75 88888.00 2012-07-02 04:54:21.625 184 12511.58 -29.30 54747.85 88888.00 2012-07-02 04:54:21.750 184 12511.58 -29.25 54747.95 88888.00 2012-07-02 04:54:21.875 184 12511.60 -29.20 54748.05 88888.00 2012-07-02 04:54:22.000 184 12511.60 -29.12 54748.07 88888.00 2012-07-02 04:54:22.125 184 12511.55 -29.05 54748.20 88888.00 2012-07-02 04:54:22.250 184 12511.55 -28.98 54748.32 88888.00 2012-07-02 04:54:22.375 184 12511.62 -28.90 54748.40 88888.00 2012-07-02 04:54:22.500 184 12511.55 -28.82 54748.50 88888.00 2012-07-02 04:54:22.625 184 12511.48 -28.77 54748.60 88888.00 2012-07-02 04:54:22.750 184 12511.38 -28.75 54748.68 88888.00 2012-07-02 04:54:22.875 184 12511.35 -28.70 54748.78 88888.00 2012-07-02 04:54:23.000 184 12511.40 -28.62 54748.85 88888.00 2012-07-02 04:54:23.125 184 12511.48 -28.55 54748.95 88888.00 2012-07-02 04:54:23.250 184 12511.50 -28.50 54749.05 88888.00 2012-07-02 04:54:23.375 184 12511.55 -28.43 54749.10 88888.00 2012-07-02 04:54:23.500 184 12511.60 -28.35 54749.25 88888.00 2012-07-02 04:54:23.625 184 12511.52 -28.30 54749.35 88888.00 2012-07-02 04:54:23.750 184 12511.45 -28.23 54749.43 88888.00 2012-07-02 04:54:23.875 184 12511.42 -28.18 54749.50 88888.00 2012-07-02 04:54:24.000 184 12511.42 -28.07 54749.57 88888.00 2012-07-02 04:54:24.125 184 12511.48 -28.00 54749.65 88888.00 2012-07-02 04:54:24.250 184 12511.50 -27.95 54749.78 88888.00 2012-07-02 04:54:24.375 184 12511.50 -27.85 54749.85 88888.00 2012-07-02 04:54:24.500 184 12511.60 -27.77 54749.93 88888.00 2012-07-02 04:54:24.625 184 12511.60 -27.75 54750.00 88888.00 2012-07-02 04:54:24.750 184 12511.62 -27.68 54750.10 88888.00 2012-07-02 04:54:24.875 184 12511.67 -27.57 54750.20 88888.00 2012-07-02 04:54:25.000 184 12511.67 -27.50 54750.28 88888.00 2012-07-02 04:54:25.125 184 12511.75 -27.43 54750.35 88888.00 2012-07-02 04:54:25.250 184 12511.83 -27.38 54750.45 88888.00 2012-07-02 04:54:25.375 184 12511.85 -27.27 54750.53 88888.00 2012-07-02 04:54:25.500 184 12511.83 -27.18 54750.62 88888.00 2012-07-02 04:54:25.625 184 12511.95 -27.12 54750.72 88888.00 2012-07-02 04:54:25.750 184 12512.05 -27.05 54750.80 88888.00 2012-07-02 04:54:25.875 184 12512.08 -26.98 54750.88 88888.00 2012-07-02 04:54:26.000 184 12512.10 -26.90 54750.97 88888.00 2012-07-02 04:54:26.125 184 12512.10 -26.85 54751.05 88888.00 2012-07-02 04:54:26.250 184 12512.12 -26.77 54751.15 88888.00 2012-07-02 04:54:26.375 184 12512.23 -26.68 54751.20 88888.00 2012-07-02 04:54:26.500 184 12512.30 -26.60 54751.30 88888.00 2012-07-02 04:54:26.625 184 12512.23 -26.52 54751.40 88888.00 2012-07-02 04:54:26.750 184 12512.20 -26.48 54751.47 88888.00 2012-07-02 04:54:26.875 184 12512.25 -26.40 54751.57 88888.00 2012-07-02 04:54:27.000 184 12512.30 -26.32 54751.65 88888.00 2012-07-02 04:54:27.125 184 12512.30 -26.30 54751.75 88888.00 2012-07-02 04:54:27.250 184 12512.35 -26.25 54751.82 88888.00 2012-07-02 04:54:27.375 184 12512.40 -26.18 54751.90 88888.00 2012-07-02 04:54:27.500 184 12512.42 -26.10 54752.00 88888.00 2012-07-02 04:54:27.625 184 12512.42 -26.05 54752.10 88888.00 2012-07-02 04:54:27.750 184 12512.45 -26.00 54752.15 88888.00 2012-07-02 04:54:27.875 184 12512.52 -25.93 54752.22 88888.00 2012-07-02 04:54:28.000 184 12512.58 -25.85 54752.28 88888.00 2012-07-02 04:54:28.125 184 12512.62 -25.77 54752.38 88888.00 2012-07-02 04:54:28.250 184 12512.65 -25.70 54752.47 88888.00 2012-07-02 04:54:28.375 184 12512.77 -25.62 54752.53 88888.00 2012-07-02 04:54:28.500 184 12512.85 -25.52 54752.62 88888.00 2012-07-02 04:54:28.625 184 12512.90 -25.48 54752.70 88888.00 2012-07-02 04:54:28.750 184 12512.90 -25.35 54752.78 88888.00 2012-07-02 04:54:28.875 184 12512.92 -25.27 54752.85 88888.00 2012-07-02 04:54:29.000 184 12512.98 -25.18 54752.95 88888.00 2012-07-02 04:54:29.125 184 12513.00 -25.10 54753.07 88888.00 2012-07-02 04:54:29.250 184 12512.98 -25.02 54753.18 88888.00 2012-07-02 04:54:29.375 184 12513.05 -24.93 54753.22 88888.00 2012-07-02 04:54:29.500 184 12513.00 -24.82 54753.30 88888.00 2012-07-02 04:54:29.625 184 12512.95 -24.77 54753.38 88888.00 2012-07-02 04:54:29.750 184 12513.02 -24.68 54753.50 88888.00 2012-07-02 04:54:29.875 184 12513.10 -24.60 54753.57 88888.00 2012-07-02 04:54:30.000 184 12513.17 -24.50 54753.68 88888.00 2012-07-02 04:54:30.125 184 12513.23 -24.43 54753.78 88888.00 2012-07-02 04:54:30.250 184 12513.25 -24.38 54753.88 88888.00 2012-07-02 04:54:30.375 184 12513.27 -24.27 54753.93 88888.00 2012-07-02 04:54:30.500 184 12513.30 -24.20 54754.03 88888.00 2012-07-02 04:54:30.625 184 12513.30 -24.10 54754.10 88888.00 2012-07-02 04:54:30.750 184 12513.27 -24.02 54754.18 88888.00 2012-07-02 04:54:30.875 184 12513.33 -23.98 54754.30 88888.00 2012-07-02 04:54:31.000 184 12513.38 -23.85 54754.38 88888.00 2012-07-02 04:54:31.125 184 12513.42 -23.80 54754.45 88888.00 2012-07-02 04:54:31.250 184 12513.40 -23.77 54754.55 88888.00 2012-07-02 04:54:31.375 184 12513.42 -23.68 54754.65 88888.00 2012-07-02 04:54:31.500 184 12513.40 -23.62 54754.72 88888.00 2012-07-02 04:54:31.625 184 12513.35 -23.60 54754.80 88888.00 2012-07-02 04:54:31.750 184 12513.33 -23.52 54754.90 88888.00 2012-07-02 04:54:31.875 184 12513.40 -23.48 54755.00 88888.00 2012-07-02 04:54:32.000 184 12513.52 -23.43 54755.10 88888.00 2012-07-02 04:54:32.125 184 12513.52 -23.40 54755.18 88888.00 2012-07-02 04:54:32.250 184 12513.50 -23.35 54755.28 88888.00 2012-07-02 04:54:32.375 184 12513.55 -23.27 54755.35 88888.00 2012-07-02 04:54:32.500 184 12513.58 -23.23 54755.43 88888.00 2012-07-02 04:54:32.625 184 12513.58 -23.23 54755.47 88888.00 2012-07-02 04:54:32.750 184 12513.60 -23.20 54755.53 88888.00 2012-07-02 04:54:32.875 184 12513.62 -23.18 54755.65 88888.00 2012-07-02 04:54:33.000 184 12513.67 -23.12 54755.72 88888.00 2012-07-02 04:54:33.125 184 12513.75 -23.05 54755.82 88888.00 2012-07-02 04:54:33.250 184 12513.77 -22.98 54755.93 88888.00 2012-07-02 04:54:33.375 184 12513.85 -22.93 54755.95 88888.00 2012-07-02 04:54:33.500 184 12513.88 -22.90 54756.03 88888.00 2012-07-02 04:54:33.625 184 12513.98 -22.80 54756.12 88888.00 2012-07-02 04:54:33.750 184 12514.02 -22.65 54756.22 88888.00 2012-07-02 04:54:33.875 184 12514.12 -22.57 54756.28 88888.00 2012-07-02 04:54:34.000 184 12514.23 -22.52 54756.38 88888.00 2012-07-02 04:54:34.125 184 12514.33 -22.40 54756.45 88888.00 2012-07-02 04:54:34.250 184 12514.42 -22.32 54756.57 88888.00 2012-07-02 04:54:34.375 184 12514.50 -22.27 54756.62 88888.00 2012-07-02 04:54:34.500 184 12514.55 -22.18 54756.72 88888.00 2012-07-02 04:54:34.625 184 12514.67 -22.07 54756.80 88888.00 2012-07-02 04:54:34.750 184 12514.75 -22.00 54756.82 88888.00 2012-07-02 04:54:34.875 184 12514.83 -21.85 54756.90 88888.00 2012-07-02 04:54:35.000 184 12514.90 -21.73 54757.00 88888.00 2012-07-02 04:54:35.125 184 12514.98 -21.62 54757.10 88888.00 2012-07-02 04:54:35.250 184 12515.00 -21.55 54757.20 88888.00 2012-07-02 04:54:35.375 184 12515.05 -21.43 54757.25 88888.00 2012-07-02 04:54:35.500 184 12515.10 -21.32 54757.32 88888.00 2012-07-02 04:54:35.625 184 12515.17 -21.23 54757.40 88888.00 2012-07-02 04:54:35.750 184 12515.23 -21.15 54757.50 88888.00 2012-07-02 04:54:35.875 184 12515.30 -21.05 54757.57 88888.00 2012-07-02 04:54:36.000 184 12515.33 -21.00 54757.62 88888.00 2012-07-02 04:54:36.125 184 12515.35 -20.88 54757.72 88888.00 2012-07-02 04:54:36.250 184 12515.38 -20.82 54757.85 88888.00 2012-07-02 04:54:36.375 184 12515.38 -20.77 54757.90 88888.00 2012-07-02 04:54:36.500 184 12515.35 -20.73 54757.97 88888.00 2012-07-02 04:54:36.625 184 12515.40 -20.65 54758.07 88888.00 2012-07-02 04:54:36.750 184 12515.42 -20.57 54758.15 88888.00 2012-07-02 04:54:36.875 184 12515.45 -20.55 54758.22 88888.00 2012-07-02 04:54:37.000 184 12515.48 -20.52 54758.35 88888.00 2012-07-02 04:54:37.125 184 12515.55 -20.45 54758.45 88888.00 2012-07-02 04:54:37.250 184 12515.50 -20.43 54758.55 88888.00 2012-07-02 04:54:37.375 184 12515.50 -20.38 54758.60 88888.00 2012-07-02 04:54:37.500 184 12515.50 -20.32 54758.68 88888.00 2012-07-02 04:54:37.625 184 12515.50 -20.30 54758.80 88888.00 2012-07-02 04:54:37.750 184 12515.50 -20.27 54758.85 88888.00 2012-07-02 04:54:37.875 184 12515.48 -20.25 54758.97 88888.00 2012-07-02 04:54:38.000 184 12515.52 -20.18 54759.05 88888.00 2012-07-02 04:54:38.125 184 12515.55 -20.12 54759.12 88888.00 2012-07-02 04:54:38.250 184 12515.55 -20.10 54759.25 88888.00 2012-07-02 04:54:38.375 184 12515.55 -20.05 54759.30 88888.00 2012-07-02 04:54:38.500 184 12515.55 -20.02 54759.40 88888.00 2012-07-02 04:54:38.625 184 12515.52 -20.00 54759.50 88888.00 2012-07-02 04:54:38.750 184 12515.52 -19.93 54759.57 88888.00 2012-07-02 04:54:38.875 184 12515.50 -19.85 54759.65 88888.00 2012-07-02 04:54:39.000 184 12515.50 -19.75 54759.75 88888.00 2012-07-02 04:54:39.125 184 12515.48 -19.73 54759.85 88888.00 2012-07-02 04:54:39.250 184 12515.42 -19.65 54759.97 88888.00 2012-07-02 04:54:39.375 184 12515.48 -19.60 54760.03 88888.00 2012-07-02 04:54:39.500 184 12515.52 -19.52 54760.12 88888.00 2012-07-02 04:54:39.625 184 12515.55 -19.43 54760.22 88888.00 2012-07-02 04:54:39.750 184 12515.52 -19.38 54760.30 88888.00 2012-07-02 04:54:39.875 184 12515.58 -19.27 54760.38 88888.00 2012-07-02 04:54:40.000 184 12515.65 -19.18 54760.45 88888.00 2012-07-02 04:54:40.125 184 12515.70 -19.07 54760.57 88888.00 2012-07-02 04:54:40.250 184 12515.65 -19.00 54760.68 88888.00 2012-07-02 04:54:40.375 184 12515.62 -18.93 54760.72 88888.00 2012-07-02 04:54:40.500 184 12515.65 -18.82 54760.80 88888.00 2012-07-02 04:54:40.625 184 12515.65 -18.73 54760.90 88888.00 2012-07-02 04:54:40.750 184 12515.70 -18.65 54761.00 88888.00 2012-07-02 04:54:40.875 184 12515.77 -18.57 54761.10 88888.00 2012-07-02 04:54:41.000 184 12515.80 -18.45 54761.18 88888.00 2012-07-02 04:54:41.125 184 12515.83 -18.38 54761.25 88888.00 2012-07-02 04:54:41.250 184 12515.88 -18.27 54761.35 88888.00 2012-07-02 04:54:41.375 184 12515.92 -18.20 54761.43 88888.00 2012-07-02 04:54:41.500 184 12516.00 -18.10 54761.50 88888.00 2012-07-02 04:54:41.625 184 12516.02 -18.02 54761.57 88888.00 2012-07-02 04:54:41.750 184 12516.00 -17.95 54761.65 88888.00 2012-07-02 04:54:41.875 184 12515.98 -17.88 54761.72 88888.00 2012-07-02 04:54:42.000 184 12516.05 -17.82 54761.80 88888.00 2012-07-02 04:54:42.125 184 12516.00 -17.75 54761.90 88888.00 2012-07-02 04:54:42.250 184 12516.00 -17.68 54761.97 88888.00 2012-07-02 04:54:42.375 184 12516.15 -17.60 54762.03 88888.00 2012-07-02 04:54:42.500 184 12516.17 -17.52 54762.10 88888.00 2012-07-02 04:54:42.625 184 12516.23 -17.48 54762.18 88888.00 2012-07-02 04:54:42.750 184 12516.27 -17.40 54762.25 88888.00 2012-07-02 04:54:42.875 184 12516.33 -17.35 54762.35 88888.00 2012-07-02 04:54:43.000 184 12516.35 -17.27 54762.43 88888.00 2012-07-02 04:54:43.125 184 12516.45 -17.18 54762.50 88888.00 2012-07-02 04:54:43.250 184 12516.45 -17.20 54762.60 88888.00 2012-07-02 04:54:43.375 184 12516.58 -17.12 54762.62 88888.00 2012-07-02 04:54:43.500 184 12516.65 -17.05 54762.72 88888.00 2012-07-02 04:54:43.625 184 12516.73 -16.98 54762.82 88888.00 2012-07-02 04:54:43.750 184 12516.80 -16.88 54762.88 88888.00 2012-07-02 04:54:43.875 184 12516.85 -16.85 54762.95 88888.00 2012-07-02 04:54:44.000 184 12516.85 -16.77 54763.00 88888.00 2012-07-02 04:54:44.125 184 12516.85 -16.73 54763.12 88888.00 2012-07-02 04:54:44.250 184 12516.90 -16.62 54763.22 88888.00 2012-07-02 04:54:44.375 184 12517.00 -16.55 54763.28 88888.00 2012-07-02 04:54:44.500 184 12517.15 -16.48 54763.35 88888.00 2012-07-02 04:54:44.625 184 12517.20 -16.43 54763.43 88888.00 2012-07-02 04:54:44.750 184 12517.17 -16.35 54763.50 88888.00 2012-07-02 04:54:44.875 184 12517.15 -16.30 54763.57 88888.00 2012-07-02 04:54:45.000 184 12517.15 -16.23 54763.65 88888.00 2012-07-02 04:54:45.125 184 12517.23 -16.15 54763.80 88888.00 2012-07-02 04:54:45.250 184 12517.30 -16.05 54763.88 88888.00 2012-07-02 04:54:45.375 184 12517.42 -15.97 54763.93 88888.00 2012-07-02 04:54:45.500 184 12517.40 -15.95 54763.97 88888.00 2012-07-02 04:54:45.625 184 12517.40 -15.90 54764.05 88888.00 2012-07-02 04:54:45.750 184 12517.45 -15.82 54764.15 88888.00 2012-07-02 04:54:45.875 184 12517.48 -15.78 54764.25 88888.00 2012-07-02 04:54:46.000 184 12517.45 -15.70 54764.35 88888.00 2012-07-02 04:54:46.125 184 12517.40 -15.62 54764.45 88888.00 2012-07-02 04:54:46.250 184 12517.42 -15.57 54764.55 88888.00 2012-07-02 04:54:46.375 184 12517.45 -15.53 54764.60 88888.00 2012-07-02 04:54:46.500 184 12517.48 -15.47 54764.65 88888.00 2012-07-02 04:54:46.625 184 12517.52 -15.43 54764.78 88888.00 2012-07-02 04:54:46.750 184 12517.52 -15.35 54764.85 88888.00 2012-07-02 04:54:46.875 184 12517.55 -15.28 54764.97 88888.00 2012-07-02 04:54:47.000 184 12517.60 -15.20 54765.05 88888.00 2012-07-02 04:54:47.125 184 12517.60 -15.15 54765.12 88888.00 2012-07-02 04:54:47.250 184 12517.60 -15.12 54765.22 88888.00 2012-07-02 04:54:47.375 184 12517.65 -15.05 54765.28 88888.00 2012-07-02 04:54:47.500 184 12517.67 -14.97 54765.38 88888.00 2012-07-02 04:54:47.625 184 12517.73 -14.90 54765.47 88888.00 2012-07-02 04:54:47.750 184 12517.75 -14.82 54765.55 88888.00 2012-07-02 04:54:47.875 184 12517.80 -14.75 54765.62 88888.00 2012-07-02 04:54:48.000 184 12517.88 -14.68 54765.70 88888.00 2012-07-02 04:54:48.125 184 12517.90 -14.57 54765.80 88888.00 2012-07-02 04:54:48.250 184 12517.88 -14.53 54765.88 88888.00 2012-07-02 04:54:48.375 184 12517.98 -14.47 54765.93 88888.00 2012-07-02 04:54:48.500 184 12518.00 -14.40 54766.03 88888.00 2012-07-02 04:54:48.625 184 12518.05 -14.30 54766.10 88888.00 2012-07-02 04:54:48.750 184 12518.08 -14.25 54766.18 88888.00 2012-07-02 04:54:48.875 184 12518.02 -14.15 54766.25 88888.00 2012-07-02 04:54:49.000 184 12518.05 -14.05 54766.35 88888.00 2012-07-02 04:54:49.125 184 12518.05 -13.97 54766.45 88888.00 2012-07-02 04:54:49.250 184 12518.00 -13.88 54766.55 88888.00 2012-07-02 04:54:49.375 184 12518.10 -13.82 54766.62 88888.00 2012-07-02 04:54:49.500 184 12518.10 -13.78 54766.70 88888.00 2012-07-02 04:54:49.625 184 12518.12 -13.72 54766.80 88888.00 2012-07-02 04:54:49.750 184 12518.15 -13.68 54766.88 88888.00 2012-07-02 04:54:49.875 184 12518.23 -13.60 54766.95 88888.00 2012-07-02 04:54:50.000 184 12518.30 -13.55 54767.03 88888.00 2012-07-02 04:54:50.125 184 12518.35 -13.47 54767.10 88888.00 2012-07-02 04:54:50.250 184 12518.38 -13.32 54767.20 88888.00 2012-07-02 04:54:50.375 184 12518.50 -13.22 54767.22 88888.00 2012-07-02 04:54:50.500 184 12518.60 -13.12 54767.30 88888.00 2012-07-02 04:54:50.625 184 12518.65 -13.07 54767.38 88888.00 2012-07-02 04:54:50.750 184 12518.73 -13.03 54767.47 88888.00 2012-07-02 04:54:50.875 184 12518.80 -12.95 54767.60 88888.00 2012-07-02 04:54:51.000 184 12518.85 -12.88 54767.68 88888.00 2012-07-02 04:54:51.125 184 12518.95 -12.82 54767.78 88888.00 2012-07-02 04:54:51.250 184 12518.90 -12.72 54767.88 88888.00 2012-07-02 04:54:51.375 184 12518.92 -12.65 54767.95 88888.00 2012-07-02 04:54:51.500 184 12518.92 -12.57 54767.97 88888.00 2012-07-02 04:54:51.625 184 12518.95 -12.50 54768.03 88888.00 2012-07-02 04:54:51.750 184 12518.95 -12.40 54768.10 88888.00 2012-07-02 04:54:51.875 184 12518.95 -12.35 54768.18 88888.00 2012-07-02 04:54:52.000 184 12518.98 -12.25 54768.25 88888.00 2012-07-02 04:54:52.125 184 12518.98 -12.18 54768.32 88888.00 2012-07-02 04:54:52.250 184 12518.95 -12.07 54768.43 88888.00 2012-07-02 04:54:52.375 184 12518.98 -12.03 54768.53 88888.00 2012-07-02 04:54:52.500 184 12518.95 -11.95 54768.60 88888.00 2012-07-02 04:54:52.625 184 12518.98 -11.88 54768.70 88888.00 2012-07-02 04:54:52.750 184 12519.02 -11.78 54768.75 88888.00 2012-07-02 04:54:52.875 184 12519.08 -11.70 54768.82 88888.00 2012-07-02 04:54:53.000 184 12519.15 -11.62 54768.90 88888.00 2012-07-02 04:54:53.125 184 12519.17 -11.55 54769.00 88888.00 2012-07-02 04:54:53.250 184 12519.15 -11.50 54769.07 88888.00 2012-07-02 04:54:53.375 184 12519.17 -11.45 54769.15 88888.00 2012-07-02 04:54:53.500 184 12519.23 -11.43 54769.22 88888.00 2012-07-02 04:54:53.625 184 12519.27 -11.38 54769.30 88888.00 2012-07-02 04:54:53.750 184 12519.23 -11.28 54769.38 88888.00 2012-07-02 04:54:53.875 184 12519.20 -11.20 54769.47 88888.00 2012-07-02 04:54:54.000 184 12519.20 -11.12 54769.57 88888.00 2012-07-02 04:54:54.125 184 12519.25 -11.12 54769.62 88888.00 2012-07-02 04:54:54.250 184 12519.25 -11.10 54769.70 88888.00 2012-07-02 04:54:54.375 184 12519.33 -10.97 54769.78 88888.00 2012-07-02 04:54:54.500 184 12519.33 -10.95 54769.85 88888.00 2012-07-02 04:54:54.625 184 12519.30 -10.88 54769.93 88888.00 2012-07-02 04:54:54.750 184 12519.27 -10.80 54770.00 88888.00 2012-07-02 04:54:54.875 184 12519.33 -10.70 54770.10 88888.00 2012-07-02 04:54:55.000 184 12519.40 -10.60 54770.18 88888.00 2012-07-02 04:54:55.125 184 12519.48 -10.57 54770.28 88888.00 2012-07-02 04:54:55.250 184 12519.40 -10.55 54770.38 88888.00 2012-07-02 04:54:55.375 184 12519.45 -10.47 54770.43 88888.00 2012-07-02 04:54:55.500 184 12519.45 -10.43 54770.47 88888.00 2012-07-02 04:54:55.625 184 12519.42 -10.40 54770.55 88888.00 2012-07-02 04:54:55.750 184 12519.42 -10.35 54770.65 88888.00 2012-07-02 04:54:55.875 184 12519.45 -10.28 54770.72 88888.00 2012-07-02 04:54:56.000 184 12519.52 -10.22 54770.78 88888.00 2012-07-02 04:54:56.125 184 12519.55 -10.18 54770.85 88888.00 2012-07-02 04:54:56.250 184 12519.52 -10.10 54770.95 88888.00 2012-07-02 04:54:56.375 184 12519.58 -10.03 54771.03 88888.00 2012-07-02 04:54:56.500 184 12519.60 -9.97 54771.10 88888.00 2012-07-02 04:54:56.625 184 12519.60 -9.90 54771.18 88888.00 2012-07-02 04:54:56.750 184 12519.67 -9.82 54771.22 88888.00 2012-07-02 04:54:56.875 184 12519.67 -9.78 54771.30 88888.00 2012-07-02 04:54:57.000 184 12519.65 -9.75 54771.40 88888.00 2012-07-02 04:54:57.125 184 12519.62 -9.65 54771.50 88888.00 2012-07-02 04:54:57.250 184 12519.55 -9.60 54771.60 88888.00 2012-07-02 04:54:57.375 184 12519.60 -9.53 54771.62 88888.00 2012-07-02 04:54:57.500 184 12519.52 -9.43 54771.70 88888.00 2012-07-02 04:54:57.625 184 12519.40 -9.35 54771.80 88888.00 2012-07-02 04:54:57.750 184 12519.38 -9.25 54771.85 88888.00 2012-07-02 04:54:57.875 184 12519.40 -9.18 54771.95 88888.00 2012-07-02 04:54:58.000 184 12519.42 -9.12 54772.00 88888.00 2012-07-02 04:54:58.125 184 12519.40 -9.07 54772.07 88888.00 2012-07-02 04:54:58.250 184 12519.30 -9.03 54772.18 88888.00 2012-07-02 04:54:58.375 184 12519.25 -8.93 54772.25 88888.00 2012-07-02 04:54:58.500 184 12519.30 -8.90 54772.32 88888.00 2012-07-02 04:54:58.625 184 12519.40 -8.82 54772.40 88888.00 2012-07-02 04:54:58.750 184 12519.38 -8.78 54772.50 88888.00 2012-07-02 04:54:58.875 184 12519.33 -8.72 54772.57 88888.00 2012-07-02 04:54:59.000 184 12519.30 -8.65 54772.62 88888.00 2012-07-02 04:54:59.125 184 12519.25 -8.65 54772.72 88888.00 2012-07-02 04:54:59.250 184 12519.17 -8.62 54772.85 88888.00 2012-07-02 04:54:59.375 184 12519.15 -8.53 54772.90 88888.00 2012-07-02 04:54:59.500 184 12519.15 -8.47 54772.97 88888.00 2012-07-02 04:54:59.625 184 12519.10 -8.43 54773.05 88888.00 2012-07-02 04:54:59.750 184 12519.05 -8.35 54773.10 88888.00 2012-07-02 04:54:59.875 184 12519.10 -8.32 54773.18 88888.00 2012-07-02 04:55:00.000 184 12519.05 -8.28 54773.25 88888.00 2012-07-02 04:55:00.125 184 12519.02 -8.22 54773.32 88888.00 2012-07-02 04:55:00.250 184 12519.00 -8.20 54773.43 88888.00 2012-07-02 04:55:00.375 184 12518.98 -8.15 54773.53 88888.00 2012-07-02 04:55:00.500 184 12518.98 -8.18 54773.55 88888.00 2012-07-02 04:55:00.625 184 12518.92 -8.18 54773.62 88888.00 2012-07-02 04:55:00.750 184 12518.90 -8.12 54773.70 88888.00 2012-07-02 04:55:00.875 184 12518.90 -8.10 54773.78 88888.00 2012-07-02 04:55:01.000 184 12518.92 -8.07 54773.85 88888.00 2012-07-02 04:55:01.125 184 12518.92 -8.05 54773.93 88888.00 2012-07-02 04:55:01.250 184 12518.85 -8.03 54774.00 88888.00 2012-07-02 04:55:01.375 184 12518.90 -7.95 54774.05 88888.00 2012-07-02 04:55:01.500 184 12518.92 -7.92 54774.15 88888.00 2012-07-02 04:55:01.625 184 12518.95 -7.90 54774.22 88888.00 2012-07-02 04:55:01.750 184 12519.00 -7.88 54774.28 88888.00 2012-07-02 04:55:01.875 184 12519.02 -7.85 54774.32 88888.00 2012-07-02 04:55:02.000 184 12519.05 -7.80 54774.40 88888.00 2012-07-02 04:55:02.125 184 12519.05 -7.72 54774.47 88888.00 2012-07-02 04:55:02.250 184 12518.95 -7.67 54774.57 88888.00 2012-07-02 04:55:02.375 184 12519.00 -7.65 54774.62 88888.00 2012-07-02 04:55:02.500 184 12519.02 -7.60 54774.70 88888.00 2012-07-02 04:55:02.625 184 12519.02 -7.55 54774.78 88888.00 2012-07-02 04:55:02.750 184 12519.05 -7.47 54774.82 88888.00 2012-07-02 04:55:02.875 184 12519.10 -7.45 54774.90 88888.00 2012-07-02 04:55:03.000 184 12519.10 -7.40 54774.97 88888.00 2012-07-02 04:55:03.125 184 12519.15 -7.33 54775.05 88888.00 2012-07-02 04:55:03.250 184 12519.15 -7.30 54775.10 88888.00 2012-07-02 04:55:03.375 184 12519.20 -7.22 54775.18 88888.00 2012-07-02 04:55:03.500 184 12519.17 -7.17 54775.22 88888.00 2012-07-02 04:55:03.625 184 12519.17 -7.15 54775.28 88888.00 2012-07-02 04:55:03.750 184 12519.20 -7.10 54775.35 88888.00 2012-07-02 04:55:03.875 184 12519.20 -7.03 54775.43 88888.00 2012-07-02 04:55:04.000 184 12519.17 -6.95 54775.50 88888.00 2012-07-02 04:55:04.125 184 12519.20 -6.90 54775.57 88888.00 2012-07-02 04:55:04.250 184 12519.25 -6.88 54775.68 88888.00 2012-07-02 04:55:04.375 184 12519.23 -6.78 54775.72 88888.00 2012-07-02 04:55:04.500 184 12519.23 -6.67 54775.80 88888.00 2012-07-02 04:55:04.625 184 12519.30 -6.62 54775.85 88888.00 2012-07-02 04:55:04.750 184 12519.35 -6.60 54775.93 88888.00 2012-07-02 04:55:04.875 184 12519.33 -6.58 54776.00 88888.00 2012-07-02 04:55:05.000 184 12519.38 -6.50 54776.05 88888.00 2012-07-02 04:55:05.125 184 12519.40 -6.47 54776.10 88888.00 2012-07-02 04:55:05.250 184 12519.45 -6.42 54776.20 88888.00 2012-07-02 04:55:05.375 184 12519.45 -6.38 54776.28 88888.00 2012-07-02 04:55:05.500 184 12519.45 -6.30 54776.35 88888.00 2012-07-02 04:55:05.625 184 12519.42 -6.28 54776.40 88888.00 2012-07-02 04:55:05.750 184 12519.48 -6.20 54776.47 88888.00 2012-07-02 04:55:05.875 184 12519.55 -6.17 54776.55 88888.00 2012-07-02 04:55:06.000 184 12519.60 -6.15 54776.60 88888.00 2012-07-02 04:55:06.125 184 12519.60 -6.08 54776.68 88888.00 2012-07-02 04:55:06.250 184 12519.60 -6.08 54776.72 88888.00 2012-07-02 04:55:06.375 184 12519.67 -6.03 54776.80 88888.00 2012-07-02 04:55:06.500 184 12519.73 -5.95 54776.88 88888.00 2012-07-02 04:55:06.625 184 12519.73 -5.90 54776.93 88888.00 2012-07-02 04:55:06.750 184 12519.75 -5.88 54777.03 88888.00 2012-07-02 04:55:06.875 184 12519.75 -5.85 54777.07 88888.00 2012-07-02 04:55:07.000 184 12519.70 -5.85 54777.10 88888.00 2012-07-02 04:55:07.125 184 12519.73 -5.83 54777.20 88888.00 2012-07-02 04:55:07.250 184 12519.77 -5.75 54777.32 88888.00 2012-07-02 04:55:07.375 184 12519.80 -5.67 54777.38 88888.00 2012-07-02 04:55:07.500 184 12519.75 -5.65 54777.43 88888.00 2012-07-02 04:55:07.625 184 12519.75 -5.62 54777.53 88888.00 2012-07-02 04:55:07.750 184 12519.75 -5.65 54777.57 88888.00 2012-07-02 04:55:07.875 184 12519.80 -5.62 54777.62 88888.00 2012-07-02 04:55:08.000 184 12519.75 -5.60 54777.68 88888.00 2012-07-02 04:55:08.125 184 12519.70 -5.55 54777.75 88888.00 2012-07-02 04:55:08.250 184 12519.67 -5.53 54777.85 88888.00 2012-07-02 04:55:08.375 184 12519.73 -5.50 54777.90 88888.00 2012-07-02 04:55:08.500 184 12519.73 -5.47 54777.95 88888.00 2012-07-02 04:55:08.625 184 12519.73 -5.45 54778.03 88888.00 2012-07-02 04:55:08.750 184 12519.75 -5.40 54778.12 88888.00 2012-07-02 04:55:08.875 184 12519.75 -5.35 54778.20 88888.00 2012-07-02 04:55:09.000 184 12519.73 -5.33 54778.28 88888.00 2012-07-02 04:55:09.125 184 12519.73 -5.30 54778.32 88888.00 2012-07-02 04:55:09.250 184 12519.77 -5.22 54778.40 88888.00 2012-07-02 04:55:09.375 184 12519.85 -5.17 54778.47 88888.00 2012-07-02 04:55:09.500 184 12519.83 -5.15 54778.53 88888.00 2012-07-02 04:55:09.625 184 12519.80 -5.10 54778.57 88888.00 2012-07-02 04:55:09.750 184 12519.83 -5.03 54778.65 88888.00 2012-07-02 04:55:09.875 184 12519.83 -5.00 54778.70 88888.00 2012-07-02 04:55:10.000 184 12519.85 -4.95 54778.78 88888.00 2012-07-02 04:55:10.125 184 12519.92 -4.85 54778.88 88888.00 2012-07-02 04:55:10.250 184 12519.92 -4.80 54778.95 88888.00 2012-07-02 04:55:10.375 184 12519.88 -4.72 54779.03 88888.00 2012-07-02 04:55:10.500 184 12519.88 -4.65 54779.07 88888.00 2012-07-02 04:55:10.625 184 12519.88 -4.60 54779.12 88888.00 2012-07-02 04:55:10.750 184 12519.88 -4.53 54779.20 88888.00 2012-07-02 04:55:10.875 184 12519.90 -4.42 54779.25 88888.00 2012-07-02 04:55:11.000 184 12519.95 -4.38 54779.35 88888.00 2012-07-02 04:55:11.125 184 12519.98 -4.33 54779.40 88888.00 2012-07-02 04:55:11.250 184 12519.98 -4.28 54779.45 88888.00 2012-07-02 04:55:11.375 184 12520.05 -4.17 54779.53 88888.00 2012-07-02 04:55:11.500 184 12520.05 -4.12 54779.57 88888.00 2012-07-02 04:55:11.625 184 12520.10 -4.08 54779.65 88888.00 2012-07-02 04:55:11.750 184 12520.10 -4.03 54779.72 88888.00 2012-07-02 04:55:11.875 184 12520.12 -3.95 54779.78 88888.00 2012-07-02 04:55:12.000 184 12520.17 -3.90 54779.82 88888.00 2012-07-02 04:55:12.125 184 12520.25 -3.80 54779.90 88888.00 2012-07-02 04:55:12.250 184 12520.23 -3.75 54779.97 88888.00 2012-07-02 04:55:12.375 184 12520.20 -3.73 54780.00 88888.00 2012-07-02 04:55:12.500 184 12520.12 -3.73 54780.05 88888.00 2012-07-02 04:55:12.625 184 12520.17 -3.67 54780.12 88888.00 2012-07-02 04:55:12.750 184 12520.27 -3.62 54780.18 88888.00 2012-07-02 04:55:12.875 184 12520.23 -3.58 54780.25 88888.00 2012-07-02 04:55:13.000 184 12520.20 -3.55 54780.32 88888.00 2012-07-02 04:55:13.125 184 12520.15 -3.52 54780.38 88888.00 2012-07-02 04:55:13.250 184 12520.15 -3.52 54780.45 88888.00 2012-07-02 04:55:13.375 184 12520.23 -3.45 54780.47 88888.00 2012-07-02 04:55:13.500 184 12520.23 -3.42 54780.57 88888.00 2012-07-02 04:55:13.625 184 12520.17 -3.38 54780.65 88888.00 2012-07-02 04:55:13.750 184 12520.17 -3.33 54780.70 88888.00 2012-07-02 04:55:13.875 184 12520.20 -3.30 54780.78 88888.00 2012-07-02 04:55:14.000 184 12520.20 -3.30 54780.82 88888.00 2012-07-02 04:55:14.125 184 12520.17 -3.30 54780.85 88888.00 2012-07-02 04:55:14.250 184 12520.15 -3.27 54780.95 88888.00 2012-07-02 04:55:14.375 184 12520.15 -3.17 54781.00 88888.00 2012-07-02 04:55:14.500 184 12520.12 -3.17 54781.05 88888.00 2012-07-02 04:55:14.625 184 12520.12 -3.20 54781.12 88888.00 2012-07-02 04:55:14.750 184 12520.12 -3.17 54781.18 88888.00 2012-07-02 04:55:14.875 184 12520.15 -3.17 54781.22 88888.00 2012-07-02 04:55:15.000 184 12520.20 -3.17 54781.30 88888.00 2012-07-02 04:55:15.125 184 12520.25 -3.12 54781.40 88888.00 2012-07-02 04:55:15.250 184 12520.20 -3.15 54781.47 88888.00 2012-07-02 04:55:15.375 184 12520.15 -3.15 54781.50 88888.00 2012-07-02 04:55:15.500 184 12520.12 -3.12 54781.55 88888.00 2012-07-02 04:55:15.625 184 12520.12 -3.10 54781.62 88888.00 2012-07-02 04:55:15.750 184 12520.20 -3.08 54781.68 88888.00 2012-07-02 04:55:15.875 184 12520.30 -3.05 54781.75 88888.00 2012-07-02 04:55:16.000 184 12520.30 -2.95 54781.80 88888.00 2012-07-02 04:55:16.125 184 12520.25 -2.92 54781.85 88888.00 2012-07-02 04:55:16.250 184 12520.25 -2.98 54781.95 88888.00 2012-07-02 04:55:16.375 184 12520.30 -2.92 54782.00 88888.00 2012-07-02 04:55:16.500 184 12520.38 -2.88 54782.05 88888.00 2012-07-02 04:55:16.625 184 12520.42 -2.83 54782.10 88888.00 2012-07-02 04:55:16.750 184 12520.50 -2.77 54782.18 88888.00 2012-07-02 04:55:16.875 184 12520.52 -2.73 54782.22 88888.00 2012-07-02 04:55:17.000 184 12520.45 -2.65 54782.28 88888.00 2012-07-02 04:55:17.125 184 12520.45 -2.62 54782.38 88888.00 2012-07-02 04:55:17.250 184 12520.50 -2.58 54782.43 88888.00 2012-07-02 04:55:17.375 184 12520.65 -2.50 54782.47 88888.00 2012-07-02 04:55:17.500 184 12520.65 -2.45 54782.53 88888.00 2012-07-02 04:55:17.625 184 12520.62 -2.40 54782.60 88888.00 2012-07-02 04:55:17.750 184 12520.67 -2.33 54782.65 88888.00 2012-07-02 04:55:17.875 184 12520.73 -2.30 54782.70 88888.00 2012-07-02 04:55:18.000 184 12520.75 -2.20 54782.72 88888.00 2012-07-02 04:55:18.125 184 12520.73 -2.12 54782.80 88888.00 2012-07-02 04:55:18.250 184 12520.70 -2.05 54782.90 88888.00 2012-07-02 04:55:18.375 184 12520.75 -1.95 54782.93 88888.00 2012-07-02 04:55:18.500 184 12520.80 -1.90 54782.97 88888.00 2012-07-02 04:55:18.625 184 12520.77 -1.82 54783.00 88888.00 2012-07-02 04:55:18.750 184 12520.77 -1.75 54783.07 88888.00 2012-07-02 04:55:18.875 184 12520.75 -1.68 54783.12 88888.00 2012-07-02 04:55:19.000 184 12520.80 -1.62 54783.18 88888.00 2012-07-02 04:55:19.125 184 12520.85 -1.55 54783.22 88888.00 2012-07-02 04:55:19.250 184 12520.85 -1.50 54783.28 88888.00 2012-07-02 04:55:19.375 184 12520.95 -1.43 54783.35 88888.00 2012-07-02 04:55:19.500 184 12520.92 -1.38 54783.40 88888.00 2012-07-02 04:55:19.625 184 12520.92 -1.30 54783.47 88888.00 2012-07-02 04:55:19.750 184 12520.88 -1.25 54783.53 88888.00 2012-07-02 04:55:19.875 184 12520.85 -1.20 54783.57 88888.00 2012-07-02 04:55:20.000 184 12520.85 -1.15 54783.62 88888.00 2012-07-02 04:55:20.125 184 12520.80 -1.05 54783.68 88888.00 2012-07-02 04:55:20.250 184 12520.73 -1.05 54783.75 88888.00 2012-07-02 04:55:20.375 184 12520.75 -0.97 54783.80 88888.00 2012-07-02 04:55:20.500 184 12520.77 -0.93 54783.85 88888.00 2012-07-02 04:55:20.625 184 12520.80 -0.85 54783.95 88888.00 2012-07-02 04:55:20.750 184 12520.83 -0.82 54784.00 88888.00 2012-07-02 04:55:20.875 184 12520.88 -0.80 54784.05 88888.00 2012-07-02 04:55:21.000 184 12520.90 -0.72 54784.07 88888.00 2012-07-02 04:55:21.125 184 12520.88 -0.68 54784.15 88888.00 2012-07-02 04:55:21.250 184 12520.83 -0.65 54784.22 88888.00 2012-07-02 04:55:21.375 184 12520.83 -0.57 54784.28 88888.00 2012-07-02 04:55:21.500 184 12520.80 -0.60 54784.30 88888.00 2012-07-02 04:55:21.625 184 12520.80 -0.50 54784.38 88888.00 2012-07-02 04:55:21.750 184 12520.83 -0.45 54784.43 88888.00 2012-07-02 04:55:21.875 184 12520.83 -0.40 54784.47 88888.00 2012-07-02 04:55:22.000 184 12520.88 -0.40 54784.53 88888.00 2012-07-02 04:55:22.125 184 12520.90 -0.35 54784.60 88888.00 2012-07-02 04:55:22.250 184 12520.85 -0.33 54784.68 88888.00 2012-07-02 04:55:22.375 184 12520.88 -0.25 54784.72 88888.00 2012-07-02 04:55:22.500 184 12520.95 -0.20 54784.78 88888.00 2012-07-02 04:55:22.625 184 12520.92 -0.15 54784.85 88888.00 2012-07-02 04:55:22.750 184 12520.90 -0.10 54784.90 88888.00 2012-07-02 04:55:22.875 184 12520.92 -0.07 54784.95 88888.00 2012-07-02 04:55:23.000 184 12521.02 -0.03 54785.00 88888.00 2012-07-02 04:55:23.125 184 12520.95 0.03 54785.07 88888.00 2012-07-02 04:55:23.250 184 12520.92 0.05 54785.12 88888.00 2012-07-02 04:55:23.375 184 12521.00 0.10 54785.15 88888.00 2012-07-02 04:55:23.500 184 12521.00 0.15 54785.20 88888.00 2012-07-02 04:55:23.625 184 12521.00 0.17 54785.28 88888.00 2012-07-02 04:55:23.750 184 12521.02 0.25 54785.30 88888.00 2012-07-02 04:55:23.875 184 12521.02 0.33 54785.35 88888.00 2012-07-02 04:55:24.000 184 12521.00 0.33 54785.40 88888.00 2012-07-02 04:55:24.125 184 12521.10 0.40 54785.45 88888.00 2012-07-02 04:55:24.250 184 12521.20 0.47 54785.53 88888.00 2012-07-02 04:55:24.375 184 12521.27 0.55 54785.57 88888.00 2012-07-02 04:55:24.500 184 12521.33 0.57 54785.65 88888.00 2012-07-02 04:55:24.625 184 12521.30 0.65 54785.68 88888.00 2012-07-02 04:55:24.750 184 12521.25 0.70 54785.72 88888.00 2012-07-02 04:55:24.875 184 12521.30 0.72 54785.78 88888.00 2012-07-02 04:55:25.000 184 12521.30 0.78 54785.82 88888.00 2012-07-02 04:55:25.125 184 12521.30 0.82 54785.90 88888.00 2012-07-02 04:55:25.250 184 12521.38 0.88 54785.95 88888.00 2012-07-02 04:55:25.375 184 12521.52 0.88 54785.97 88888.00 2012-07-02 04:55:25.500 184 12521.50 0.93 54786.03 88888.00 2012-07-02 04:55:25.625 184 12521.48 1.00 54786.10 88888.00 2012-07-02 04:55:25.750 184 12521.48 1.10 54786.15 88888.00 2012-07-02 04:55:25.875 184 12521.48 1.12 54786.20 88888.00 2012-07-02 04:55:26.000 184 12521.48 1.15 54786.22 88888.00 2012-07-02 04:55:26.125 184 12521.58 1.20 54786.30 88888.00 2012-07-02 04:55:26.250 184 12521.60 1.25 54786.35 88888.00 2012-07-02 04:55:26.375 184 12521.62 1.27 54786.38 88888.00 2012-07-02 04:55:26.500 184 12521.60 1.35 54786.43 88888.00 2012-07-02 04:55:26.625 184 12521.58 1.43 54786.50 88888.00 2012-07-02 04:55:26.750 184 12521.58 1.48 54786.55 88888.00 2012-07-02 04:55:26.875 184 12521.65 1.50 54786.57 88888.00 2012-07-02 04:55:27.000 184 12521.65 1.50 54786.65 88888.00 2012-07-02 04:55:27.125 184 12521.65 1.52 54786.72 88888.00 2012-07-02 04:55:27.250 184 12521.60 1.57 54786.75 88888.00 2012-07-02 04:55:27.375 184 12521.65 1.65 54786.78 88888.00 2012-07-02 04:55:27.500 184 12521.70 1.70 54786.82 88888.00 2012-07-02 04:55:27.625 184 12521.70 1.75 54786.90 88888.00 2012-07-02 04:55:27.750 184 12521.70 1.77 54786.95 88888.00 2012-07-02 04:55:27.875 184 12521.73 1.82 54787.00 88888.00 2012-07-02 04:55:28.000 184 12521.70 1.88 54787.05 88888.00 2012-07-02 04:55:28.125 184 12521.65 1.90 54787.10 88888.00 2012-07-02 04:55:28.250 184 12521.62 1.93 54787.18 88888.00 2012-07-02 04:55:28.375 184 12521.70 2.02 54787.20 88888.00 2012-07-02 04:55:28.500 184 12521.70 2.02 54787.25 88888.00 2012-07-02 04:55:28.625 184 12521.65 2.05 54787.28 88888.00 2012-07-02 04:55:28.750 184 12521.65 2.10 54787.32 88888.00 2012-07-02 04:55:28.875 184 12521.67 2.15 54787.38 88888.00 2012-07-02 04:55:29.000 184 12521.62 2.17 54787.43 88888.00 2012-07-02 04:55:29.125 184 12521.62 2.20 54787.50 88888.00 2012-07-02 04:55:29.250 184 12521.62 2.25 54787.57 88888.00 2012-07-02 04:55:29.375 184 12521.62 2.33 54787.62 88888.00 2012-07-02 04:55:29.500 184 12521.60 2.35 54787.65 88888.00 2012-07-02 04:55:29.625 184 12521.52 2.38 54787.68 88888.00 2012-07-02 04:55:29.750 184 12521.58 2.42 54787.72 88888.00 2012-07-02 04:55:29.875 184 12521.58 2.50 54787.80 88888.00 2012-07-02 04:55:30.000 184 12521.55 2.50 54787.82 88888.00 2012-07-02 04:55:30.125 184 12521.55 2.50 54787.93 88888.00 2012-07-02 04:55:30.250 184 12521.52 2.52 54787.97 88888.00 2012-07-02 04:55:30.375 184 12521.52 2.52 54788.03 88888.00 2012-07-02 04:55:30.500 184 12521.52 2.62 54788.05 88888.00 2012-07-02 04:55:30.625 184 12521.50 2.67 54788.10 88888.00 2012-07-02 04:55:30.750 184 12521.42 2.73 54788.12 88888.00 2012-07-02 04:55:30.875 184 12521.45 2.77 54788.18 88888.00 2012-07-02 04:55:31.000 184 12521.55 2.80 54788.22 88888.00 2012-07-02 04:55:31.125 184 12521.60 2.90 54788.32 88888.00 2012-07-02 04:55:31.250 184 12521.60 2.90 54788.38 88888.00 2012-07-02 04:55:31.375 184 12521.58 2.95 54788.38 88888.00 2012-07-02 04:55:31.500 184 12521.52 2.95 54788.40 88888.00 2012-07-02 04:55:31.625 184 12521.58 2.98 54788.45 88888.00 2012-07-02 04:55:31.750 184 12521.60 3.00 54788.50 88888.00 2012-07-02 04:55:31.875 184 12521.62 3.05 54788.55 88888.00 2012-07-02 04:55:32.000 184 12521.67 3.08 54788.60 88888.00 2012-07-02 04:55:32.125 184 12521.73 3.10 54788.65 88888.00 2012-07-02 04:55:32.250 184 12521.77 3.15 54788.72 88888.00 2012-07-02 04:55:32.375 184 12521.77 3.17 54788.75 88888.00 2012-07-02 04:55:32.500 184 12521.75 3.20 54788.78 88888.00 2012-07-02 04:55:32.625 184 12521.73 3.25 54788.80 88888.00 2012-07-02 04:55:32.750 184 12521.80 3.27 54788.85 88888.00 2012-07-02 04:55:32.875 184 12521.90 3.30 54788.90 88888.00 2012-07-02 04:55:33.000 184 12521.90 3.33 54788.93 88888.00 2012-07-02 04:55:33.125 184 12521.88 3.33 54789.00 88888.00 2012-07-02 04:55:33.250 184 12521.83 3.33 54789.07 88888.00 2012-07-02 04:55:33.375 184 12521.90 3.35 54789.07 88888.00 2012-07-02 04:55:33.500 184 12521.83 3.40 54789.10 88888.00 2012-07-02 04:55:33.625 184 12521.80 3.42 54789.15 88888.00 2012-07-02 04:55:33.750 184 12521.80 3.48 54789.20 88888.00 2012-07-02 04:55:33.875 184 12521.88 3.50 54789.25 88888.00 2012-07-02 04:55:34.000 184 12521.92 3.52 54789.30 88888.00 2012-07-02 04:55:34.125 184 12521.90 3.58 54789.38 88888.00 2012-07-02 04:55:34.250 184 12521.90 3.62 54789.40 88888.00 2012-07-02 04:55:34.375 184 12521.92 3.65 54789.47 88888.00 2012-07-02 04:55:34.500 184 12521.92 3.73 54789.50 88888.00 2012-07-02 04:55:34.625 184 12521.95 3.73 54789.55 88888.00 2012-07-02 04:55:34.750 184 12521.88 3.73 54789.57 88888.00 2012-07-02 04:55:34.875 184 12521.83 3.77 54789.62 88888.00 2012-07-02 04:55:35.000 184 12521.77 3.80 54789.65 88888.00 2012-07-02 04:55:35.125 184 12521.80 3.80 54789.72 88888.00 2012-07-02 04:55:35.250 184 12521.77 3.80 54789.78 88888.00 2012-07-02 04:55:35.375 184 12521.85 3.85 54789.82 88888.00 2012-07-02 04:55:35.500 184 12521.90 3.88 54789.88 88888.00 2012-07-02 04:55:35.625 184 12521.92 3.90 54789.95 88888.00 2012-07-02 04:55:35.750 184 12521.85 3.95 54790.00 88888.00 2012-07-02 04:55:35.875 184 12521.88 3.95 54790.03 88888.00 2012-07-02 04:55:36.000 184 12521.88 3.95 54790.05 88888.00 2012-07-02 04:55:36.125 184 12521.92 3.95 54790.12 88888.00 2012-07-02 04:55:36.250 184 12521.92 3.92 54790.18 88888.00 2012-07-02 04:55:36.375 184 12521.92 3.90 54790.20 88888.00 2012-07-02 04:55:36.500 184 12521.98 3.95 54790.28 88888.00 2012-07-02 04:55:36.625 184 12521.95 3.95 54790.32 88888.00 2012-07-02 04:55:36.750 184 12521.92 3.98 54790.38 88888.00 2012-07-02 04:55:36.875 184 12521.95 4.00 54790.40 88888.00 2012-07-02 04:55:37.000 184 12521.95 4.00 54790.43 88888.00 2012-07-02 04:55:37.125 184 12521.90 4.03 54790.53 88888.00 2012-07-02 04:55:37.250 184 12521.88 4.03 54790.60 88888.00 2012-07-02 04:55:37.375 184 12521.95 4.05 54790.60 88888.00 2012-07-02 04:55:37.500 184 12521.95 4.05 54790.62 88888.00 2012-07-02 04:55:37.625 184 12521.92 4.08 54790.68 88888.00 2012-07-02 04:55:37.750 184 12521.95 4.10 54790.72 88888.00 2012-07-02 04:55:37.875 184 12521.95 4.17 54790.78 88888.00 2012-07-02 04:55:38.000 184 12521.92 4.15 54790.80 88888.00 2012-07-02 04:55:38.125 184 12521.90 4.17 54790.88 88888.00 2012-07-02 04:55:38.250 184 12521.90 4.17 54790.95 88888.00 2012-07-02 04:55:38.375 184 12521.92 4.20 54790.95 88888.00 2012-07-02 04:55:38.500 184 12521.90 4.22 54791.00 88888.00 2012-07-02 04:55:38.625 184 12521.88 4.28 54791.05 88888.00 2012-07-02 04:55:38.750 184 12521.85 4.30 54791.10 88888.00 2012-07-02 04:55:38.875 184 12521.98 4.35 54791.15 88888.00 2012-07-02 04:55:39.000 184 12522.02 4.40 54791.18 88888.00 2012-07-02 04:55:39.125 184 12522.02 4.38 54791.22 88888.00 2012-07-02 04:55:39.250 184 12522.00 4.45 54791.28 88888.00 2012-07-02 04:55:39.375 184 12521.95 4.53 54791.35 88888.00 2012-07-02 04:55:39.500 184 12521.95 4.55 54791.43 88888.00 2012-07-02 04:55:39.625 184 12521.95 4.58 54791.43 88888.00 2012-07-02 04:55:39.750 184 12521.95 4.65 54791.50 88888.00 2012-07-02 04:55:39.875 184 12521.98 4.65 54791.53 88888.00 2012-07-02 04:55:40.000 184 12521.98 4.70 54791.55 88888.00 2012-07-02 04:55:40.125 184 12521.98 4.75 54791.60 88888.00 2012-07-02 04:55:40.250 184 12521.95 4.83 54791.68 88888.00 2012-07-02 04:55:40.375 184 12521.92 4.90 54791.72 88888.00 2012-07-02 04:55:40.500 184 12521.90 4.97 54791.78 88888.00 2012-07-02 04:55:40.625 184 12521.85 5.00 54791.85 88888.00 2012-07-02 04:55:40.750 184 12521.85 5.05 54791.88 88888.00 2012-07-02 04:55:40.875 184 12521.83 5.08 54791.93 88888.00 2012-07-02 04:55:41.000 184 12521.80 5.12 54791.95 88888.00 2012-07-02 04:55:41.125 184 12521.80 5.20 54792.03 88888.00 2012-07-02 04:55:41.250 184 12521.75 5.20 54792.07 88888.00 2012-07-02 04:55:41.375 184 12521.77 5.22 54792.07 88888.00 2012-07-02 04:55:41.500 184 12521.67 5.25 54792.12 88888.00 2012-07-02 04:55:41.625 184 12521.58 5.30 54792.20 88888.00 2012-07-02 04:55:41.750 184 12521.60 5.35 54792.25 88888.00 2012-07-02 04:55:41.875 184 12521.62 5.38 54792.30 88888.00 2012-07-02 04:55:42.000 184 12521.62 5.40 54792.32 88888.00 2012-07-02 04:55:42.125 184 12521.60 5.45 54792.43 88888.00 2012-07-02 04:55:42.250 184 12521.58 5.50 54792.47 88888.00 2012-07-02 04:55:42.375 184 12521.55 5.50 54792.50 88888.00 2012-07-02 04:55:42.500 184 12521.50 5.50 54792.53 88888.00 2012-07-02 04:55:42.625 184 12521.42 5.55 54792.60 88888.00 2012-07-02 04:55:42.750 184 12521.38 5.60 54792.65 88888.00 2012-07-02 04:55:42.875 184 12521.35 5.60 54792.68 88888.00 2012-07-02 04:55:43.000 184 12521.38 5.60 54792.70 88888.00 2012-07-02 04:55:43.125 184 12521.40 5.62 54792.78 88888.00 2012-07-02 04:55:43.250 184 12521.33 5.65 54792.82 88888.00 2012-07-02 04:55:43.375 184 12521.40 5.70 54792.85 88888.00 2012-07-02 04:55:43.500 184 12521.33 5.72 54792.88 88888.00 2012-07-02 04:55:43.625 184 12521.25 5.75 54792.93 88888.00 2012-07-02 04:55:43.750 184 12521.20 5.78 54793.00 88888.00 2012-07-02 04:55:43.875 184 12521.27 5.80 54793.07 88888.00 2012-07-02 04:55:44.000 184 12521.20 5.80 54793.10 88888.00 2012-07-02 04:55:44.125 184 12521.15 5.80 54793.10 88888.00 2012-07-02 04:55:44.250 184 12521.15 5.85 54793.18 88888.00 2012-07-02 04:55:44.375 184 12521.17 5.88 54793.22 88888.00 2012-07-02 04:55:44.500 184 12521.15 5.90 54793.28 88888.00 2012-07-02 04:55:44.625 184 12521.15 5.95 54793.28 88888.00 2012-07-02 04:55:44.750 184 12521.15 5.97 54793.35 88888.00 2012-07-02 04:55:44.875 184 12521.17 6.05 54793.40 88888.00 2012-07-02 04:55:45.000 184 12521.17 6.08 54793.45 88888.00 2012-07-02 04:55:45.125 184 12521.20 6.12 54793.47 88888.00 2012-07-02 04:55:45.250 184 12521.20 6.17 54793.53 88888.00 2012-07-02 04:55:45.375 184 12521.23 6.20 54793.55 88888.00 2012-07-02 04:55:45.500 184 12521.27 6.28 54793.60 88888.00 2012-07-02 04:55:45.625 184 12521.25 6.33 54793.62 88888.00 2012-07-02 04:55:45.750 184 12521.30 6.38 54793.70 88888.00 2012-07-02 04:55:45.875 184 12521.38 6.42 54793.72 88888.00 2012-07-02 04:55:46.000 184 12521.38 6.45 54793.75 88888.00 2012-07-02 04:55:46.125 184 12521.40 6.47 54793.82 88888.00 2012-07-02 04:55:46.250 184 12521.42 6.55 54793.85 88888.00 2012-07-02 04:55:46.375 184 12521.48 6.58 54793.85 88888.00 2012-07-02 04:55:46.500 184 12521.48 6.60 54793.90 88888.00 2012-07-02 04:55:46.625 184 12521.50 6.67 54793.97 88888.00 2012-07-02 04:55:46.750 184 12521.48 6.72 54794.03 88888.00 2012-07-02 04:55:46.875 184 12521.52 6.78 54794.07 88888.00 2012-07-02 04:55:47.000 184 12521.55 6.85 54794.07 88888.00 2012-07-02 04:55:47.125 184 12521.55 6.88 54794.12 88888.00 2012-07-02 04:55:47.250 184 12521.52 6.92 54794.18 88888.00 2012-07-02 04:55:47.375 184 12521.52 6.95 54794.22 88888.00 2012-07-02 04:55:47.500 184 12521.55 7.00 54794.30 88888.00 2012-07-02 04:55:47.625 184 12521.55 7.05 54794.32 88888.00 2012-07-02 04:55:47.750 184 12521.52 7.08 54794.35 88888.00 2012-07-02 04:55:47.875 184 12521.52 7.10 54794.38 88888.00 2012-07-02 04:55:48.000 184 12521.42 7.10 54794.40 88888.00 2012-07-02 04:55:48.125 184 12521.35 7.12 54794.43 88888.00 2012-07-02 04:55:48.250 184 12521.33 7.10 54794.50 88888.00 2012-07-02 04:55:48.375 184 12521.38 7.15 54794.53 88888.00 2012-07-02 04:55:48.500 184 12521.35 7.17 54794.57 88888.00 2012-07-02 04:55:48.625 184 12521.38 7.20 54794.60 88888.00 2012-07-02 04:55:48.750 184 12521.40 7.17 54794.65 88888.00 2012-07-02 04:55:48.875 184 12521.40 7.20 54794.72 88888.00 2012-07-02 04:55:49.000 184 12521.45 7.20 54794.75 88888.00 2012-07-02 04:55:49.125 184 12521.42 7.20 54794.80 88888.00 2012-07-02 04:55:49.250 184 12521.38 7.22 54794.88 88888.00 2012-07-02 04:55:49.375 184 12521.35 7.28 54794.93 88888.00 2012-07-02 04:55:49.500 184 12521.33 7.28 54794.95 88888.00 2012-07-02 04:55:49.625 184 12521.23 7.30 54795.00 88888.00 2012-07-02 04:55:49.750 184 12521.20 7.35 54795.05 88888.00 2012-07-02 04:55:49.875 184 12521.25 7.35 54795.10 88888.00 2012-07-02 04:55:50.000 184 12521.30 7.33 54795.12 88888.00 2012-07-02 04:55:50.125 184 12521.33 7.33 54795.18 88888.00 2012-07-02 04:55:50.250 184 12521.25 7.35 54795.20 88888.00 2012-07-02 04:55:50.375 184 12521.27 7.38 54795.22 88888.00 2012-07-02 04:55:50.500 184 12521.27 7.42 54795.28 88888.00 2012-07-02 04:55:50.625 184 12521.33 7.42 54795.32 88888.00 2012-07-02 04:55:50.750 184 12521.35 7.42 54795.38 88888.00 2012-07-02 04:55:50.875 184 12521.33 7.42 54795.43 88888.00 2012-07-02 04:55:51.000 184 12521.25 7.47 54795.47 88888.00 2012-07-02 04:55:51.125 184 12521.23 7.47 54795.55 88888.00 2012-07-02 04:55:51.250 184 12521.17 7.53 54795.60 88888.00 2012-07-02 04:55:51.375 184 12521.23 7.55 54795.62 88888.00 2012-07-02 04:55:51.500 184 12521.20 7.60 54795.65 88888.00 2012-07-02 04:55:51.625 184 12521.20 7.62 54795.70 88888.00 2012-07-02 04:55:51.750 184 12521.23 7.65 54795.72 88888.00 2012-07-02 04:55:51.875 184 12521.25 7.70 54795.75 88888.00 2012-07-02 04:55:52.000 184 12521.30 7.72 54795.80 88888.00 2012-07-02 04:55:52.125 184 12521.33 7.75 54795.85 88888.00 2012-07-02 04:55:52.250 184 12521.25 7.83 54795.90 88888.00 2012-07-02 04:55:52.375 184 12521.27 7.88 54795.93 88888.00 2012-07-02 04:55:52.500 184 12521.30 7.95 54795.97 88888.00 2012-07-02 04:55:52.625 184 12521.33 8.00 54795.97 88888.00 2012-07-02 04:55:52.750 184 12521.35 8.00 54795.97 88888.00 2012-07-02 04:55:52.875 184 12521.48 8.00 54796.03 88888.00 2012-07-02 04:55:53.000 184 12521.50 8.03 54796.05 88888.00 2012-07-02 04:55:53.125 184 12521.45 8.10 54796.10 88888.00 2012-07-02 04:55:53.250 184 12521.42 8.15 54796.15 88888.00 2012-07-02 04:55:53.375 184 12521.45 8.20 54796.22 88888.00 2012-07-02 04:55:53.500 184 12521.45 8.22 54796.25 88888.00 2012-07-02 04:55:53.625 184 12521.50 8.25 54796.28 88888.00 2012-07-02 04:55:53.750 184 12521.55 8.30 54796.30 88888.00 2012-07-02 04:55:53.875 184 12521.58 8.35 54796.38 88888.00 2012-07-02 04:55:54.000 184 12521.60 8.35 54796.40 88888.00 2012-07-02 04:55:54.125 184 12521.60 8.43 54796.40 88888.00 2012-07-02 04:55:54.250 184 12521.65 8.47 54796.47 88888.00 2012-07-02 04:55:54.375 184 12521.75 8.47 54796.50 88888.00 2012-07-02 04:55:54.500 184 12521.73 8.55 54796.55 88888.00 2012-07-02 04:55:54.625 184 12521.65 8.62 54796.57 88888.00 2012-07-02 04:55:54.750 184 12521.62 8.65 54796.62 88888.00 2012-07-02 04:55:54.875 184 12521.65 8.70 54796.70 88888.00 2012-07-02 04:55:55.000 184 12521.70 8.72 54796.72 88888.00 2012-07-02 04:55:55.125 184 12521.70 8.72 54796.75 88888.00 2012-07-02 04:55:55.250 184 12521.65 8.78 54796.80 88888.00 2012-07-02 04:55:55.375 184 12521.65 8.80 54796.80 88888.00 2012-07-02 04:55:55.500 184 12521.65 8.82 54796.82 88888.00 2012-07-02 04:55:55.625 184 12521.67 8.88 54796.85 88888.00 2012-07-02 04:55:55.750 184 12521.70 8.93 54796.90 88888.00 2012-07-02 04:55:55.875 184 12521.65 8.97 54796.97 88888.00 2012-07-02 04:55:56.000 184 12521.60 9.03 54797.00 88888.00 2012-07-02 04:55:56.125 184 12521.60 9.10 54797.05 88888.00 2012-07-02 04:55:56.250 184 12521.67 9.15 54797.10 88888.00 2012-07-02 04:55:56.375 184 12521.70 9.20 54797.12 88888.00 2012-07-02 04:55:56.500 184 12521.67 9.25 54797.18 88888.00 2012-07-02 04:55:56.625 184 12521.67 9.30 54797.22 88888.00 2012-07-02 04:55:56.750 184 12521.70 9.32 54797.28 88888.00 2012-07-02 04:55:56.875 184 12521.73 9.38 54797.32 88888.00 2012-07-02 04:55:57.000 184 12521.73 9.40 54797.32 88888.00 2012-07-02 04:55:57.125 184 12521.65 9.45 54797.38 88888.00 2012-07-02 04:55:57.250 184 12521.60 9.47 54797.45 88888.00 2012-07-02 04:55:57.375 184 12521.65 9.53 54797.50 88888.00 2012-07-02 04:55:57.500 184 12521.70 9.57 54797.53 88888.00 2012-07-02 04:55:57.625 184 12521.67 9.62 54797.57 88888.00 2012-07-02 04:55:57.750 184 12521.62 9.65 54797.57 88888.00 2012-07-02 04:55:57.875 184 12521.67 9.68 54797.57 88888.00 2012-07-02 04:55:58.000 184 12521.67 9.70 54797.62 88888.00 2012-07-02 04:55:58.125 184 12521.67 9.78 54797.68 88888.00 2012-07-02 04:55:58.250 184 12521.67 9.80 54797.72 88888.00 2012-07-02 04:55:58.375 184 12521.77 9.88 54797.78 88888.00 2012-07-02 04:55:58.500 184 12521.80 9.93 54797.78 88888.00 2012-07-02 04:55:58.625 184 12521.80 9.97 54797.82 88888.00 2012-07-02 04:55:58.750 184 12521.85 10.07 54797.88 88888.00 2012-07-02 04:55:58.875 184 12521.85 10.12 54797.90 88888.00 2012-07-02 04:55:59.000 184 12521.88 10.12 54797.93 88888.00 2012-07-02 04:55:59.125 184 12521.90 10.15 54797.97 88888.00 2012-07-02 04:55:59.250 184 12521.95 10.20 54798.03 88888.00 2012-07-02 04:55:59.375 184 12522.00 10.28 54798.05 88888.00 2012-07-02 04:55:59.500 184 12522.02 10.32 54798.07 88888.00 2012-07-02 04:55:59.625 184 12522.08 10.35 54798.10 88888.00 2012-07-02 04:55:59.750 184 12522.12 10.43 54798.15 88888.00 2012-07-02 04:55:59.875 184 12522.10 10.50 54798.18 88888.00 2012-07-02 04:56:00.000 184 12522.08 10.57 54798.18 88888.00 2012-07-02 04:56:00.125 184 12522.08 10.60 54798.22 88888.00 2012-07-02 04:56:00.250 184 12522.05 10.72 54798.32 88888.00 2012-07-02 04:56:00.375 184 12522.08 10.75 54798.32 88888.00 2012-07-02 04:56:00.500 184 12522.08 10.80 54798.35 88888.00 2012-07-02 04:56:00.625 184 12522.15 10.85 54798.38 88888.00 2012-07-02 04:56:00.750 184 12522.23 10.88 54798.43 88888.00 2012-07-02 04:56:00.875 184 12522.25 10.97 54798.47 88888.00 2012-07-02 04:56:01.000 184 12522.20 11.00 54798.50 88888.00 2012-07-02 04:56:01.125 184 12522.20 11.03 54798.53 88888.00 2012-07-02 04:56:01.250 184 12522.25 11.05 54798.60 88888.00 2012-07-02 04:56:01.375 184 12522.30 11.10 54798.60 88888.00 2012-07-02 04:56:01.500 184 12522.27 11.15 54798.65 88888.00 2012-07-02 04:56:01.625 184 12522.30 11.22 54798.68 88888.00 2012-07-02 04:56:01.750 184 12522.30 11.25 54798.75 88888.00 2012-07-02 04:56:01.875 184 12522.33 11.30 54798.80 88888.00 2012-07-02 04:56:02.000 184 12522.35 11.30 54798.82 88888.00 2012-07-02 04:56:02.125 184 12522.38 11.32 54798.88 88888.00 2012-07-02 04:56:02.250 184 12522.33 11.38 54798.90 88888.00 2012-07-02 04:56:02.375 184 12522.30 11.40 54798.95 88888.00 2012-07-02 04:56:02.500 184 12522.33 11.40 54798.97 88888.00 2012-07-02 04:56:02.625 184 12522.40 11.45 54799.00 88888.00 2012-07-02 04:56:02.750 184 12522.45 11.50 54799.07 88888.00 2012-07-02 04:56:02.875 184 12522.50 11.55 54799.12 88888.00 2012-07-02 04:56:03.000 184 12522.52 11.60 54799.15 88888.00 2012-07-02 04:56:03.125 184 12522.55 11.70 54799.20 88888.00 2012-07-02 04:56:03.250 184 12522.55 11.75 54799.22 88888.00 2012-07-02 04:56:03.375 184 12522.58 11.80 54799.25 88888.00 2012-07-02 04:56:03.500 184 12522.58 11.82 54799.28 88888.00 2012-07-02 04:56:03.625 184 12522.65 11.88 54799.30 88888.00 2012-07-02 04:56:03.750 184 12522.65 11.93 54799.32 88888.00 2012-07-02 04:56:03.875 184 12522.62 11.97 54799.38 88888.00 2012-07-02 04:56:04.000 184 12522.65 12.03 54799.43 88888.00 2012-07-02 04:56:04.125 184 12522.77 12.05 54799.45 88888.00 2012-07-02 04:56:04.250 184 12522.77 12.12 54799.53 88888.00 2012-07-02 04:56:04.375 184 12522.77 12.18 54799.53 88888.00 2012-07-02 04:56:04.500 184 12522.75 12.20 54799.50 88888.00 2012-07-02 04:56:04.625 184 12522.77 12.25 54799.57 88888.00 2012-07-02 04:56:04.750 184 12522.85 12.38 54799.62 88888.00 2012-07-02 04:56:04.875 184 12522.92 12.45 54799.68 88888.00 2012-07-02 04:56:05.000 184 12522.95 12.47 54799.70 88888.00 2012-07-02 04:56:05.125 184 12522.95 12.53 54799.75 88888.00 2012-07-02 04:56:05.250 184 12522.98 12.57 54799.80 88888.00 2012-07-02 04:56:05.375 184 12523.08 12.65 54799.82 88888.00 2012-07-02 04:56:05.500 184 12523.12 12.72 54799.88 88888.00 2012-07-02 04:56:05.625 184 12523.17 12.80 54799.90 88888.00 2012-07-02 04:56:05.750 184 12523.23 12.85 54799.95 88888.00 2012-07-02 04:56:05.875 184 12523.27 12.88 54799.97 88888.00 2012-07-02 04:56:06.000 184 12523.33 12.93 54800.00 88888.00 2012-07-02 04:56:06.125 184 12523.38 12.97 54800.03 88888.00 2012-07-02 04:56:06.250 184 12523.38 13.05 54800.05 88888.00 2012-07-02 04:56:06.375 184 12523.48 13.12 54800.05 88888.00 2012-07-02 04:56:06.500 184 12523.55 13.20 54800.10 88888.00 2012-07-02 04:56:06.625 184 12523.62 13.28 54800.15 88888.00 2012-07-02 04:56:06.750 184 12523.67 13.38 54800.18 88888.00 2012-07-02 04:56:06.875 184 12523.73 13.43 54800.20 88888.00 2012-07-02 04:56:07.000 184 12523.77 13.47 54800.22 88888.00 2012-07-02 04:56:07.125 184 12523.85 13.57 54800.28 88888.00 2012-07-02 04:56:07.250 184 12523.83 13.62 54800.35 88888.00 2012-07-02 04:56:07.375 184 12523.95 13.68 54800.38 88888.00 2012-07-02 04:56:07.500 184 12523.98 13.80 54800.38 88888.00 2012-07-02 04:56:07.625 184 12524.02 13.93 54800.43 88888.00 2012-07-02 04:56:07.750 184 12524.10 13.97 54800.45 88888.00 2012-07-02 04:56:07.875 184 12524.12 14.00 54800.47 88888.00 2012-07-02 04:56:08.000 184 12524.20 14.10 54800.53 88888.00 2012-07-02 04:56:08.125 184 12524.23 14.18 54800.53 88888.00 2012-07-02 04:56:08.250 184 12524.23 14.25 54800.55 88888.00 2012-07-02 04:56:08.375 184 12524.23 14.35 54800.60 88888.00 2012-07-02 04:56:08.500 184 12524.27 14.47 54800.65 88888.00 2012-07-02 04:56:08.625 184 12524.35 14.55 54800.70 88888.00 2012-07-02 04:56:08.750 184 12524.48 14.60 54800.72 88888.00 2012-07-02 04:56:08.875 184 12524.52 14.68 54800.78 88888.00 2012-07-02 04:56:09.000 184 12524.50 14.75 54800.80 88888.00 2012-07-02 04:56:09.125 184 12524.55 14.78 54800.85 88888.00 2012-07-02 04:56:09.250 184 12524.60 14.82 54800.90 88888.00 2012-07-02 04:56:09.375 184 12524.75 14.95 54800.93 88888.00 2012-07-02 04:56:09.500 184 12524.83 15.05 54800.93 88888.00 2012-07-02 04:56:09.625 184 12524.85 15.12 54800.95 88888.00 2012-07-02 04:56:09.750 184 12524.90 15.18 54801.00 88888.00 2012-07-02 04:56:09.875 184 12524.92 15.22 54801.05 88888.00 2012-07-02 04:56:10.000 184 12524.98 15.28 54801.10 88888.00 2012-07-02 04:56:10.125 184 12525.08 15.32 54801.12 88888.00 2012-07-02 04:56:10.250 184 12525.15 15.38 54801.15 88888.00 2012-07-02 04:56:10.375 184 12525.17 15.47 54801.18 88888.00 2012-07-02 04:56:10.500 184 12525.20 15.50 54801.20 88888.00 2012-07-02 04:56:10.625 184 12525.30 15.53 54801.28 88888.00 2012-07-02 04:56:10.750 184 12525.38 15.57 54801.30 88888.00 2012-07-02 04:56:10.875 184 12525.48 15.65 54801.32 88888.00 2012-07-02 04:56:11.000 184 12525.55 15.70 54801.35 88888.00 2012-07-02 04:56:11.125 184 12525.55 15.78 54801.38 88888.00 2012-07-02 04:56:11.250 184 12525.60 15.82 54801.45 88888.00 2012-07-02 04:56:11.375 184 12525.67 15.90 54801.47 88888.00 2012-07-02 04:56:11.500 184 12525.73 15.97 54801.50 88888.00 2012-07-02 04:56:11.625 184 12525.77 16.02 54801.55 88888.00 2012-07-02 04:56:11.750 184 12525.83 16.07 54801.55 88888.00 2012-07-02 04:56:11.875 184 12525.88 16.15 54801.57 88888.00 2012-07-02 04:56:12.000 184 12525.98 16.20 54801.60 88888.00 2012-07-02 04:56:12.125 184 12526.02 16.27 54801.65 88888.00 2012-07-02 04:56:12.250 184 12526.10 16.35 54801.70 88888.00 2012-07-02 04:56:12.375 184 12526.20 16.40 54801.72 88888.00 2012-07-02 04:56:12.500 184 12526.23 16.48 54801.78 88888.00 2012-07-02 04:56:12.625 184 12526.27 16.57 54801.80 88888.00 2012-07-02 04:56:12.750 184 12526.30 16.68 54801.82 88888.00 2012-07-02 04:56:12.875 184 12526.33 16.75 54801.88 88888.00 2012-07-02 04:56:13.000 184 12526.40 16.82 54801.93 88888.00 2012-07-02 04:56:13.125 184 12526.48 16.90 54801.93 88888.00 2012-07-02 04:56:13.250 184 12526.50 16.95 54801.97 88888.00 2012-07-02 04:56:13.375 184 12526.58 17.07 54802.03 88888.00 2012-07-02 04:56:13.500 184 12526.65 17.15 54802.05 88888.00 2012-07-02 04:56:13.625 184 12526.73 17.23 54802.05 88888.00 2012-07-02 04:56:13.750 184 12526.83 17.32 54802.10 88888.00 2012-07-02 04:56:13.875 184 12526.92 17.43 54802.12 88888.00 2012-07-02 04:56:14.000 184 12526.98 17.50 54802.15 88888.00 2012-07-02 04:56:14.125 184 12527.00 17.62 54802.20 88888.00 2012-07-02 04:56:14.250 184 12527.08 17.73 54802.28 88888.00 2012-07-02 04:56:14.375 184 12527.12 17.77 54802.30 88888.00 2012-07-02 04:56:14.500 184 12527.17 17.85 54802.35 88888.00 2012-07-02 04:56:14.625 184 12527.23 17.95 54802.38 88888.00 2012-07-02 04:56:14.750 184 12527.27 18.02 54802.38 88888.00 2012-07-02 04:56:14.875 184 12527.35 18.07 54802.43 88888.00 2012-07-02 04:56:15.000 184 12527.38 18.18 54802.47 88888.00 2012-07-02 04:56:15.125 184 12527.45 18.27 54802.53 88888.00 2012-07-02 04:56:15.250 184 12527.48 18.32 54802.55 88888.00 2012-07-02 04:56:15.375 184 12527.52 18.40 54802.57 88888.00 2012-07-02 04:56:15.500 184 12527.62 18.45 54802.57 88888.00 2012-07-02 04:56:15.625 184 12527.73 18.52 54802.68 88888.00 2012-07-02 04:56:15.750 184 12527.75 18.62 54802.70 88888.00 2012-07-02 04:56:15.875 184 12527.85 18.73 54802.72 88888.00 2012-07-02 04:56:16.000 184 12527.90 18.82 54802.75 88888.00 2012-07-02 04:56:16.125 184 12527.92 18.88 54802.78 88888.00 2012-07-02 04:56:16.250 184 12528.00 18.95 54802.85 88888.00 2012-07-02 04:56:16.375 184 12528.08 19.05 54802.90 88888.00 2012-07-02 04:56:16.500 184 12528.08 19.15 54802.95 88888.00 2012-07-02 04:56:16.625 184 12528.12 19.20 54802.95 88888.00 2012-07-02 04:56:16.750 184 12528.17 19.25 54802.97 88888.00 2012-07-02 04:56:16.875 184 12528.23 19.32 54803.05 88888.00 2012-07-02 04:56:17.000 184 12528.33 19.45 54803.07 88888.00 2012-07-02 04:56:17.125 184 12528.40 19.50 54803.10 88888.00 2012-07-02 04:56:17.250 184 12528.45 19.60 54803.18 88888.00 2012-07-02 04:56:17.375 184 12528.58 19.65 54803.20 88888.00 2012-07-02 04:56:17.500 184 12528.58 19.73 54803.22 88888.00 2012-07-02 04:56:17.625 184 12528.52 19.80 54803.28 88888.00 2012-07-02 04:56:17.750 184 12528.55 19.88 54803.30 88888.00 2012-07-02 04:56:17.875 184 12528.58 19.95 54803.35 88888.00 2012-07-02 04:56:18.000 184 12528.62 20.02 54803.35 88888.00 2012-07-02 04:56:18.125 184 12528.67 20.10 54803.38 88888.00 2012-07-02 04:56:18.250 184 12528.75 20.20 54803.40 88888.00 2012-07-02 04:56:18.375 184 12528.90 20.27 54803.45 88888.00 2012-07-02 04:56:18.500 184 12528.90 20.35 54803.47 88888.00 2012-07-02 04:56:18.625 184 12528.98 20.43 54803.53 88888.00 2012-07-02 04:56:18.750 184 12529.12 20.52 54803.55 88888.00 2012-07-02 04:56:18.875 184 12529.20 20.57 54803.60 88888.00 2012-07-02 04:56:19.000 184 12529.33 20.68 54803.65 88888.00 2012-07-02 04:56:19.125 184 12529.40 20.75 54803.70 88888.00 2012-07-02 04:56:19.250 184 12529.33 20.80 54803.75 88888.00 2012-07-02 04:56:19.375 184 12529.42 20.88 54803.78 88888.00 2012-07-02 04:56:19.500 184 12529.52 20.95 54803.82 88888.00 2012-07-02 04:56:19.625 184 12529.62 21.05 54803.82 88888.00 2012-07-02 04:56:19.750 184 12529.65 21.12 54803.88 88888.00 2012-07-02 04:56:19.875 184 12529.67 21.23 54803.93 88888.00 2012-07-02 04:56:20.000 184 12529.67 21.30 54803.95 88888.00 2012-07-02 04:56:20.125 184 12529.77 21.38 54803.97 88888.00 2012-07-02 04:56:20.250 184 12529.88 21.45 54803.97 88888.00 2012-07-02 04:56:20.375 184 12529.95 21.50 54804.00 88888.00 2012-07-02 04:56:20.500 184 12529.98 21.55 54804.05 88888.00 2012-07-02 04:56:20.625 184 12530.10 21.62 54804.10 88888.00 2012-07-02 04:56:20.750 184 12530.17 21.70 54804.12 88888.00 2012-07-02 04:56:20.875 184 12530.20 21.80 54804.18 88888.00 2012-07-02 04:56:21.000 184 12530.25 21.85 54804.22 88888.00 2012-07-02 04:56:21.125 184 12530.27 21.90 54804.28 88888.00 2012-07-02 04:56:21.250 184 12530.30 22.00 54804.32 88888.00 2012-07-02 04:56:21.375 184 12530.38 22.10 54804.32 88888.00 2012-07-02 04:56:21.500 184 12530.50 22.15 54804.35 88888.00 2012-07-02 04:56:21.625 184 12530.62 22.18 54804.40 88888.00 2012-07-02 04:56:21.750 184 12530.65 22.23 54804.45 88888.00 2012-07-02 04:56:21.875 184 12530.70 22.30 54804.50 88888.00 2012-07-02 04:56:22.000 184 12530.75 22.35 54804.50 88888.00 2012-07-02 04:56:22.125 184 12530.80 22.40 54804.55 88888.00 2012-07-02 04:56:22.250 184 12530.90 22.45 54804.62 88888.00 2012-07-02 04:56:22.375 184 12530.98 22.48 54804.68 88888.00 2012-07-02 04:56:22.500 184 12531.02 22.55 54804.70 88888.00 2012-07-02 04:56:22.625 184 12531.08 22.57 54804.72 88888.00 2012-07-02 04:56:22.750 184 12531.12 22.65 54804.75 88888.00 2012-07-02 04:56:22.875 184 12531.17 22.70 54804.78 88888.00 2012-07-02 04:56:23.000 184 12531.23 22.77 54804.82 88888.00 2012-07-02 04:56:23.125 184 12531.27 22.85 54804.85 88888.00 2012-07-02 04:56:23.250 184 12531.33 22.85 54804.90 88888.00 2012-07-02 04:56:23.375 184 12531.40 22.88 54804.95 88888.00 2012-07-02 04:56:23.500 184 12531.40 22.95 54804.97 88888.00 2012-07-02 04:56:23.625 184 12531.45 23.02 54805.00 88888.00 2012-07-02 04:56:23.750 184 12531.55 23.07 54805.03 88888.00 2012-07-02 04:56:23.875 184 12531.67 23.15 54805.07 88888.00 2012-07-02 04:56:24.000 184 12531.73 23.15 54805.07 88888.00 2012-07-02 04:56:24.125 184 12531.83 23.20 54805.12 88888.00 2012-07-02 04:56:24.250 184 12531.90 23.25 54805.15 88888.00 2012-07-02 04:56:24.375 184 12531.88 23.35 54805.18 88888.00 2012-07-02 04:56:24.500 184 12531.95 23.45 54805.25 88888.00 2012-07-02 04:56:24.625 184 12532.02 23.52 54805.28 88888.00 2012-07-02 04:56:24.750 184 12532.05 23.57 54805.30 88888.00 2012-07-02 04:56:24.875 184 12532.08 23.62 54805.35 88888.00 2012-07-02 04:56:25.000 184 12532.23 23.70 54805.40 88888.00 2012-07-02 04:56:25.125 184 12532.33 23.75 54805.43 88888.00 2012-07-02 04:56:25.250 184 12532.35 23.80 54805.47 88888.00 2012-07-02 04:56:25.375 184 12532.35 23.82 54805.50 88888.00 2012-07-02 04:56:25.500 184 12532.40 23.88 54805.55 88888.00 2012-07-02 04:56:25.625 184 12532.52 23.95 54805.60 88888.00 2012-07-02 04:56:25.750 184 12532.65 24.00 54805.62 88888.00 2012-07-02 04:56:25.875 184 12532.67 24.02 54805.62 88888.00 2012-07-02 04:56:26.000 184 12532.73 24.05 54805.65 88888.00 2012-07-02 04:56:26.125 184 12532.80 24.12 54805.70 88888.00 2012-07-02 04:56:26.250 184 12532.90 24.18 54805.80 88888.00 2012-07-02 04:56:26.375 184 12532.98 24.23 54805.82 88888.00 2012-07-02 04:56:26.500 184 12533.02 24.27 54805.82 88888.00 2012-07-02 04:56:26.625 184 12533.10 24.32 54805.88 88888.00 2012-07-02 04:56:26.750 184 12533.20 24.38 54805.93 88888.00 2012-07-02 04:56:26.875 184 12533.20 24.38 54805.95 88888.00 2012-07-02 04:56:27.000 184 12533.25 24.40 54805.97 88888.00 2012-07-02 04:56:27.125 184 12533.35 24.48 54806.03 88888.00 2012-07-02 04:56:27.250 184 12533.38 24.50 54806.05 88888.00 2012-07-02 04:56:27.375 184 12533.48 24.55 54806.10 88888.00 2012-07-02 04:56:27.500 184 12533.55 24.57 54806.15 88888.00 2012-07-02 04:56:27.625 184 12533.62 24.62 54806.18 88888.00 2012-07-02 04:56:27.750 184 12533.67 24.65 54806.20 88888.00 2012-07-02 04:56:27.875 184 12533.75 24.73 54806.25 88888.00 2012-07-02 04:56:28.000 184 12533.73 24.77 54806.32 88888.00 2012-07-02 04:56:28.125 184 12533.73 24.82 54806.35 88888.00 2012-07-02 04:56:28.250 184 12533.85 24.88 54806.38 88888.00 2012-07-02 04:56:28.375 184 12533.98 24.93 54806.38 88888.00 2012-07-02 04:56:28.500 184 12533.95 24.98 54806.43 88888.00 2012-07-02 04:56:28.625 184 12533.90 25.00 54806.47 88888.00 2012-07-02 04:56:28.750 184 12533.95 25.10 54806.50 88888.00 2012-07-02 04:56:28.875 184 12534.05 25.18 54806.53 88888.00 2012-07-02 04:56:29.000 184 12534.10 25.23 54806.57 88888.00 2012-07-02 04:56:29.125 184 12534.15 25.25 54806.60 88888.00 2012-07-02 04:56:29.250 184 12534.08 25.27 54806.65 88888.00 2012-07-02 04:56:29.375 184 12534.10 25.35 54806.70 88888.00 2012-07-02 04:56:29.500 184 12534.12 25.40 54806.75 88888.00 2012-07-02 04:56:29.625 184 12534.15 25.45 54806.80 88888.00 2012-07-02 04:56:29.750 184 12534.27 25.55 54806.82 88888.00 2012-07-02 04:56:29.875 184 12534.42 25.60 54806.88 88888.00 2012-07-02 04:56:30.000 184 12534.42 25.62 54806.90 88888.00 2012-07-02 04:56:30.125 184 12534.38 25.68 54806.95 88888.00 2012-07-02 04:56:30.250 184 12534.38 25.70 54807.05 88888.00 2012-07-02 04:56:30.375 184 12534.45 25.77 54807.07 88888.00 2012-07-02 04:56:30.500 184 12534.50 25.85 54807.12 88888.00 2012-07-02 04:56:30.625 184 12534.55 25.93 54807.12 88888.00 2012-07-02 04:56:30.750 184 12534.52 25.93 54807.18 88888.00 2012-07-02 04:56:30.875 184 12534.52 26.00 54807.22 88888.00 2012-07-02 04:56:31.000 184 12534.60 26.05 54807.25 88888.00 2012-07-02 04:56:31.125 184 12534.60 26.10 54807.32 88888.00 2012-07-02 04:56:31.250 184 12534.62 26.18 54807.40 88888.00 2012-07-02 04:56:31.375 184 12534.67 26.25 54807.45 88888.00 2012-07-02 04:56:31.500 184 12534.73 26.32 54807.47 88888.00 2012-07-02 04:56:31.625 184 12534.77 26.35 54807.50 88888.00 2012-07-02 04:56:31.750 184 12534.80 26.38 54807.53 88888.00 2012-07-02 04:56:31.875 184 12534.80 26.45 54807.57 88888.00 2012-07-02 04:56:32.000 184 12534.83 26.48 54807.65 88888.00 2012-07-02 04:56:32.125 184 12534.83 26.55 54807.72 88888.00 2012-07-02 04:56:32.250 184 12534.88 26.62 54807.78 88888.00 2012-07-02 04:56:32.375 184 12534.90 26.68 54807.80 88888.00 2012-07-02 04:56:32.500 184 12534.92 26.73 54807.80 88888.00 2012-07-02 04:56:32.625 184 12534.98 26.75 54807.88 88888.00 2012-07-02 04:56:32.750 184 12535.05 26.85 54807.93 88888.00 2012-07-02 04:56:32.875 184 12535.10 26.88 54807.97 88888.00 2012-07-02 04:56:33.000 184 12535.05 26.88 54808.00 88888.00 2012-07-02 04:56:33.125 184 12535.02 26.90 54808.03 88888.00 2012-07-02 04:56:33.250 184 12535.10 26.98 54808.07 88888.00 2012-07-02 04:56:33.375 184 12535.15 27.05 54808.10 88888.00 2012-07-02 04:56:33.500 184 12535.17 27.05 54808.15 88888.00 2012-07-02 04:56:33.625 184 12535.20 27.10 54808.20 88888.00 2012-07-02 04:56:33.750 184 12535.17 27.20 54808.25 88888.00 2012-07-02 04:56:33.875 184 12535.15 27.25 54808.28 88888.00 2012-07-02 04:56:34.000 184 12535.17 27.30 54808.35 88888.00 2012-07-02 04:56:34.125 184 12535.20 27.35 54808.40 88888.00 2012-07-02 04:56:34.250 184 12535.20 27.43 54808.43 88888.00 2012-07-02 04:56:34.375 184 12535.27 27.50 54808.45 88888.00 2012-07-02 04:56:34.500 184 12535.38 27.55 54808.50 88888.00 2012-07-02 04:56:34.625 184 12535.40 27.62 54808.55 88888.00 2012-07-02 04:56:34.750 184 12535.40 27.65 54808.60 88888.00 2012-07-02 04:56:34.875 184 12535.45 27.73 54808.65 88888.00 2012-07-02 04:56:35.000 184 12535.48 27.77 54808.68 88888.00 2012-07-02 04:56:35.125 184 12535.50 27.85 54808.72 88888.00 2012-07-02 04:56:35.250 184 12535.52 27.93 54808.78 88888.00 2012-07-02 04:56:35.375 184 12535.67 27.98 54808.82 88888.00 2012-07-02 04:56:35.500 184 12535.70 28.02 54808.82 88888.00 2012-07-02 04:56:35.625 184 12535.67 28.05 54808.88 88888.00 2012-07-02 04:56:35.750 184 12535.70 28.12 54808.90 88888.00 2012-07-02 04:56:35.875 184 12535.77 28.20 54808.95 88888.00 2012-07-02 04:56:36.000 184 12535.88 28.27 54809.00 88888.00 2012-07-02 04:56:36.125 184 12535.92 28.32 54809.05 88888.00 2012-07-02 04:56:36.250 184 12535.90 28.40 54809.10 88888.00 2012-07-02 04:56:36.375 184 12535.92 28.48 54809.18 88888.00 2012-07-02 04:56:36.500 184 12536.02 28.55 54809.22 88888.00 2012-07-02 04:56:36.625 184 12536.10 28.62 54809.25 88888.00 2012-07-02 04:56:36.750 184 12536.10 28.73 54809.30 88888.00 2012-07-02 04:56:36.875 184 12536.08 28.80 54809.32 88888.00 2012-07-02 04:56:37.000 184 12536.08 28.80 54809.35 88888.00 2012-07-02 04:56:37.125 184 12536.05 28.88 54809.43 88888.00 2012-07-02 04:56:37.250 184 12536.08 28.98 54809.50 88888.00 2012-07-02 04:56:37.375 184 12536.17 29.05 54809.53 88888.00 2012-07-02 04:56:37.500 184 12536.20 29.15 54809.60 88888.00 2012-07-02 04:56:37.625 184 12536.23 29.20 54809.65 88888.00 2012-07-02 04:56:37.750 184 12536.20 29.23 54809.68 88888.00 2012-07-02 04:56:37.875 184 12536.25 29.30 54809.70 88888.00 2012-07-02 04:56:38.000 184 12536.30 29.35 54809.72 88888.00 2012-07-02 04:56:38.125 184 12536.25 29.35 54809.75 88888.00 2012-07-02 04:56:38.250 184 12536.20 29.43 54809.82 88888.00 2012-07-02 04:56:38.375 184 12536.23 29.48 54809.85 88888.00 2012-07-02 04:56:38.500 184 12536.23 29.52 54809.93 88888.00 2012-07-02 04:56:38.625 184 12536.25 29.57 54810.00 88888.00 2012-07-02 04:56:38.750 184 12536.27 29.62 54810.03 88888.00 2012-07-02 04:56:38.875 184 12536.30 29.65 54810.05 88888.00 2012-07-02 04:56:39.000 184 12536.27 29.73 54810.07 88888.00 2012-07-02 04:56:39.125 184 12536.27 29.77 54810.15 88888.00 2012-07-02 04:56:39.250 184 12536.25 29.80 54810.20 88888.00 2012-07-02 04:56:39.375 184 12536.30 29.85 54810.22 88888.00 2012-07-02 04:56:39.500 184 12536.35 29.93 54810.28 88888.00 2012-07-02 04:56:39.625 184 12536.38 29.98 54810.32 88888.00 2012-07-02 04:56:39.750 184 12536.35 30.05 54810.38 88888.00 2012-07-02 04:56:39.875 184 12536.33 30.07 54810.43 88888.00 2012-07-02 04:56:40.000 184 12536.35 30.10 54810.45 88888.00 2012-07-02 04:56:40.125 184 12536.35 30.18 54810.47 88888.00 2012-07-02 04:56:40.250 184 12536.38 30.23 54810.55 88888.00 2012-07-02 04:56:40.375 184 12536.45 30.27 54810.60 88888.00 2012-07-02 04:56:40.500 184 12536.45 30.35 54810.65 88888.00 2012-07-02 04:56:40.625 184 12536.48 30.43 54810.68 88888.00 2012-07-02 04:56:40.750 184 12536.52 30.45 54810.70 88888.00 2012-07-02 04:56:40.875 184 12536.55 30.52 54810.75 88888.00 2012-07-02 04:56:41.000 184 12536.55 30.57 54810.80 88888.00 2012-07-02 04:56:41.125 184 12536.55 30.62 54810.82 88888.00 2012-07-02 04:56:41.250 184 12536.50 30.68 54810.88 88888.00 2012-07-02 04:56:41.375 184 12536.52 30.73 54810.93 88888.00 2012-07-02 04:56:41.500 184 12536.52 30.82 54810.97 88888.00 2012-07-02 04:56:41.625 184 12536.55 30.88 54811.03 88888.00 2012-07-02 04:56:41.750 184 12536.60 30.93 54811.05 88888.00 2012-07-02 04:56:41.875 184 12536.65 30.95 54811.12 88888.00 2012-07-02 04:56:42.000 184 12536.70 31.02 54811.15 88888.00 2012-07-02 04:56:42.125 184 12536.67 31.07 54811.22 88888.00 2012-07-02 04:56:42.250 184 12536.70 31.12 54811.28 88888.00 2012-07-02 04:56:42.375 184 12536.70 31.18 54811.28 88888.00 2012-07-02 04:56:42.500 184 12536.65 31.23 54811.30 88888.00 2012-07-02 04:56:42.625 184 12536.70 31.25 54811.35 88888.00 2012-07-02 04:56:42.750 184 12536.70 31.35 54811.40 88888.00 2012-07-02 04:56:42.875 184 12536.73 31.43 54811.45 88888.00 2012-07-02 04:56:43.000 184 12536.73 31.50 54811.47 88888.00 2012-07-02 04:56:43.125 184 12536.73 31.57 54811.50 88888.00 2012-07-02 04:56:43.250 184 12536.73 31.62 54811.57 88888.00 2012-07-02 04:56:43.375 184 12536.75 31.68 54811.60 88888.00 2012-07-02 04:56:43.500 184 12536.73 31.75 54811.62 88888.00 2012-07-02 04:56:43.625 184 12536.73 31.85 54811.68 88888.00 2012-07-02 04:56:43.750 184 12536.67 31.95 54811.72 88888.00 2012-07-02 04:56:43.875 184 12536.75 32.00 54811.75 88888.00 2012-07-02 04:56:44.000 184 12536.80 32.05 54811.78 88888.00 2012-07-02 04:56:44.125 184 12536.80 32.12 54811.82 88888.00 2012-07-02 04:56:44.250 184 12536.75 32.20 54811.90 88888.00 2012-07-02 04:56:44.375 184 12536.83 32.30 54811.95 88888.00 2012-07-02 04:56:44.500 184 12536.85 32.38 54811.95 88888.00 2012-07-02 04:56:44.625 184 12536.85 32.42 54811.97 88888.00 2012-07-02 04:56:44.750 184 12536.83 32.50 54812.00 88888.00 2012-07-02 04:56:44.875 184 12536.80 32.58 54812.03 88888.00 2012-07-02 04:56:45.000 184 12536.77 32.65 54812.07 88888.00 2012-07-02 04:56:45.125 184 12536.80 32.75 54812.12 88888.00 2012-07-02 04:56:45.250 184 12536.77 32.83 54812.18 88888.00 2012-07-02 04:56:45.375 184 12536.80 32.92 54812.20 88888.00 2012-07-02 04:56:45.500 184 12536.85 33.00 54812.22 88888.00 2012-07-02 04:56:45.625 184 12536.90 33.10 54812.28 88888.00 2012-07-02 04:56:45.750 184 12536.85 33.17 54812.30 88888.00 2012-07-02 04:56:45.875 184 12536.88 33.27 54812.32 88888.00 2012-07-02 04:56:46.000 184 12536.92 33.35 54812.38 88888.00 2012-07-02 04:56:46.125 184 12537.00 33.48 54812.40 88888.00 2012-07-02 04:56:46.250 184 12536.95 33.60 54812.45 88888.00 2012-07-02 04:56:46.375 184 12536.98 33.70 54812.50 88888.00 2012-07-02 04:56:46.500 184 12537.05 33.77 54812.53 88888.00 2012-07-02 04:56:46.625 184 12537.10 33.83 54812.55 88888.00 2012-07-02 04:56:46.750 184 12537.10 33.90 54812.57 88888.00 2012-07-02 04:56:46.875 184 12537.12 34.00 54812.62 88888.00 2012-07-02 04:56:47.000 184 12537.20 34.10 54812.65 88888.00 2012-07-02 04:56:47.125 184 12537.27 34.15 54812.72 88888.00 2012-07-02 04:56:47.250 184 12537.23 34.25 54812.78 88888.00 2012-07-02 04:56:47.375 184 12537.20 34.33 54812.80 88888.00 2012-07-02 04:56:47.500 184 12537.20 34.38 54812.82 88888.00 2012-07-02 04:56:47.625 184 12537.30 34.42 54812.85 88888.00 2012-07-02 04:56:47.750 184 12537.40 34.50 54812.88 88888.00 2012-07-02 04:56:47.875 184 12537.45 34.58 54812.93 88888.00 2012-07-02 04:56:48.000 184 12537.45 34.65 54812.95 88888.00 2012-07-02 04:56:48.125 184 12537.40 34.73 54812.97 88888.00 2012-07-02 04:56:48.250 184 12537.35 34.75 54813.00 88888.00 2012-07-02 04:56:48.375 184 12537.40 34.85 54813.05 88888.00 2012-07-02 04:56:48.500 184 12537.45 34.92 54813.07 88888.00 2012-07-02 04:56:48.625 184 12537.48 34.98 54813.12 88888.00 2012-07-02 04:56:48.750 184 12537.52 35.08 54813.15 88888.00 2012-07-02 04:56:48.875 184 12537.52 35.15 54813.18 88888.00 2012-07-02 04:56:49.000 184 12537.55 35.23 54813.22 88888.00 2012-07-02 04:56:49.125 184 12537.55 35.27 54813.25 88888.00 2012-07-02 04:56:49.250 184 12537.52 35.33 54813.30 88888.00 2012-07-02 04:56:49.375 184 12537.55 35.40 54813.30 88888.00 2012-07-02 04:56:49.500 184 12537.52 35.45 54813.35 88888.00 2012-07-02 04:56:49.625 184 12537.50 35.50 54813.35 88888.00 2012-07-02 04:56:49.750 184 12537.55 35.60 54813.40 88888.00 2012-07-02 04:56:49.875 184 12537.58 35.67 54813.45 88888.00 2012-07-02 04:56:50.000 184 12537.62 35.73 54813.47 88888.00 2012-07-02 04:56:50.125 184 12537.62 35.83 54813.50 88888.00 2012-07-02 04:56:50.250 184 12537.55 35.90 54813.55 88888.00 2012-07-02 04:56:50.375 184 12537.55 35.95 54813.57 88888.00 2012-07-02 04:56:50.500 184 12537.52 36.00 54813.60 88888.00 2012-07-02 04:56:50.625 184 12537.52 36.08 54813.62 88888.00 2012-07-02 04:56:50.750 184 12537.58 36.17 54813.65 88888.00 2012-07-02 04:56:50.875 184 12537.58 36.23 54813.68 88888.00 2012-07-02 04:56:51.000 184 12537.62 36.25 54813.70 88888.00 2012-07-02 04:56:51.125 184 12537.62 36.33 54813.75 88888.00 2012-07-02 04:56:51.250 184 12537.58 36.40 54813.78 88888.00 2012-07-02 04:56:51.375 184 12537.58 36.48 54813.85 88888.00 2012-07-02 04:56:51.500 184 12537.60 36.52 54813.88 88888.00 2012-07-02 04:56:51.625 184 12537.60 36.52 54813.90 88888.00 2012-07-02 04:56:51.750 184 12537.62 36.65 54813.95 88888.00 2012-07-02 04:56:51.875 184 12537.60 36.75 54814.00 88888.00 2012-07-02 04:56:52.000 184 12537.55 36.77 54814.00 88888.00 2012-07-02 04:56:52.125 184 12537.58 36.80 54814.00 88888.00 2012-07-02 04:56:52.250 184 12537.52 36.88 54814.03 88888.00 2012-07-02 04:56:52.375 184 12537.55 36.92 54814.05 88888.00 2012-07-02 04:56:52.500 184 12537.58 36.98 54814.10 88888.00 2012-07-02 04:56:52.625 184 12537.55 37.10 54814.18 88888.00 2012-07-02 04:56:52.750 184 12537.40 37.15 54814.20 88888.00 2012-07-02 04:56:52.875 184 12537.35 37.20 54814.25 88888.00 2012-07-02 04:56:53.000 184 12537.35 37.23 54814.28 88888.00 2012-07-02 04:56:53.125 184 12537.38 37.30 54814.32 88888.00 2012-07-02 04:56:53.250 184 12537.33 37.38 54814.35 88888.00 2012-07-02 04:56:53.375 184 12537.30 37.45 54814.40 88888.00 2012-07-02 04:56:53.500 184 12537.25 37.52 54814.43 88888.00 2012-07-02 04:56:53.625 184 12537.17 37.55 54814.47 88888.00 2012-07-02 04:56:53.750 184 12537.17 37.60 54814.50 88888.00 2012-07-02 04:56:53.875 184 12537.27 37.67 54814.53 88888.00 2012-07-02 04:56:54.000 184 12537.33 37.75 54814.55 88888.00 2012-07-02 04:56:54.125 184 12537.30 37.80 54814.57 88888.00 2012-07-02 04:56:54.250 184 12537.20 37.88 54814.65 88888.00 2012-07-02 04:56:54.375 184 12537.12 37.92 54814.68 88888.00 2012-07-02 04:56:54.500 184 12537.15 37.98 54814.68 88888.00 2012-07-02 04:56:54.625 184 12537.17 38.05 54814.70 88888.00 2012-07-02 04:56:54.750 184 12537.17 38.10 54814.72 88888.00 2012-07-02 04:56:54.875 184 12537.17 38.15 54814.78 88888.00 2012-07-02 04:56:55.000 184 12537.17 38.25 54814.80 88888.00 2012-07-02 04:56:55.125 184 12537.15 38.35 54814.85 88888.00 2012-07-02 04:56:55.250 184 12537.08 38.45 54814.88 88888.00 2012-07-02 04:56:55.375 184 12537.17 38.50 54814.90 88888.00 2012-07-02 04:56:55.500 184 12537.20 38.52 54814.90 88888.00 2012-07-02 04:56:55.625 184 12537.17 38.58 54814.93 88888.00 2012-07-02 04:56:55.750 184 12537.17 38.70 54814.95 88888.00 2012-07-02 04:56:55.875 184 12537.15 38.77 54814.97 88888.00 2012-07-02 04:56:56.000 184 12537.20 38.83 54815.00 88888.00 2012-07-02 04:56:56.125 184 12537.23 38.90 54815.03 88888.00 2012-07-02 04:56:56.250 184 12537.17 38.92 54815.07 88888.00 2012-07-02 04:56:56.375 184 12537.15 39.02 54815.12 88888.00 2012-07-02 04:56:56.500 184 12537.15 39.08 54815.15 88888.00 2012-07-02 04:56:56.625 184 12537.12 39.15 54815.15 88888.00 2012-07-02 04:56:56.750 184 12537.12 39.23 54815.18 88888.00 2012-07-02 04:56:56.875 184 12537.12 39.33 54815.22 88888.00 2012-07-02 04:56:57.000 184 12537.08 39.38 54815.22 88888.00 2012-07-02 04:56:57.125 184 12537.08 39.40 54815.22 88888.00 2012-07-02 04:56:57.250 184 12537.05 39.48 54815.25 88888.00 2012-07-02 04:56:57.375 184 12537.08 39.58 54815.30 88888.00 2012-07-02 04:56:57.500 184 12537.08 39.70 54815.35 88888.00 2012-07-02 04:56:57.625 184 12537.15 39.77 54815.38 88888.00 2012-07-02 04:56:57.750 184 12537.15 39.85 54815.38 88888.00 2012-07-02 04:56:57.875 184 12537.15 39.92 54815.40 88888.00 2012-07-02 04:56:58.000 184 12537.15 40.00 54815.45 88888.00 2012-07-02 04:56:58.125 184 12537.10 40.08 54815.47 88888.00 2012-07-02 04:56:58.250 184 12537.15 40.17 54815.50 88888.00 2012-07-02 04:56:58.375 184 12537.15 40.25 54815.50 88888.00 2012-07-02 04:56:58.500 184 12537.12 40.33 54815.50 88888.00 2012-07-02 04:56:58.625 184 12537.15 40.42 54815.53 88888.00 2012-07-02 04:56:58.750 184 12537.20 40.55 54815.57 88888.00 2012-07-02 04:56:58.875 184 12537.30 40.62 54815.57 88888.00 2012-07-02 04:56:59.000 184 12537.35 40.70 54815.57 88888.00 2012-07-02 04:56:59.125 184 12537.40 40.80 54815.62 88888.00 2012-07-02 04:56:59.250 184 12537.40 40.90 54815.65 88888.00 2012-07-02 04:56:59.375 184 12537.50 41.00 54815.65 88888.00 2012-07-02 04:56:59.500 184 12537.48 41.12 54815.70 88888.00 2012-07-02 04:56:59.625 184 12537.42 41.20 54815.72 88888.00 2012-07-02 04:56:59.750 184 12537.42 41.30 54815.72 88888.00 2012-07-02 04:56:59.875 184 12537.45 41.40 54815.72 88888.00 2012-07-02 04:57:00.000 184 12537.52 41.48 54815.72 88888.00 2012-07-02 04:57:00.125 184 12537.58 41.58 54815.78 88888.00 2012-07-02 04:57:00.250 184 12537.60 41.67 54815.82 88888.00 2012-07-02 04:57:00.375 184 12537.60 41.75 54815.82 88888.00 2012-07-02 04:57:00.500 184 12537.58 41.85 54815.85 88888.00 2012-07-02 04:57:00.625 184 12537.58 41.92 54815.88 88888.00 2012-07-02 04:57:00.750 184 12537.62 42.02 54815.88 88888.00 2012-07-02 04:57:00.875 184 12537.67 42.10 54815.93 88888.00 2012-07-02 04:57:01.000 184 12537.75 42.17 54815.93 88888.00 2012-07-02 04:57:01.125 184 12537.77 42.23 54815.97 88888.00 2012-07-02 04:57:01.250 184 12537.67 42.33 54816.00 88888.00 2012-07-02 04:57:01.375 184 12537.67 42.40 54816.00 88888.00 2012-07-02 04:57:01.500 184 12537.67 42.50 54816.05 88888.00 2012-07-02 04:57:01.625 184 12537.73 42.58 54816.05 88888.00 2012-07-02 04:57:01.750 184 12537.85 42.60 54816.07 88888.00 2012-07-02 04:57:01.875 184 12537.90 42.67 54816.07 88888.00 2012-07-02 04:57:02.000 184 12537.88 42.75 54816.10 88888.00 2012-07-02 04:57:02.125 184 12537.85 42.85 54816.12 88888.00 2012-07-02 04:57:02.250 184 12537.88 42.95 54816.15 88888.00 2012-07-02 04:57:02.375 184 12537.95 43.00 54816.15 88888.00 2012-07-02 04:57:02.500 184 12537.92 43.10 54816.15 88888.00 2012-07-02 04:57:02.625 184 12537.90 43.17 54816.15 88888.00 2012-07-02 04:57:02.750 184 12538.00 43.27 54816.20 88888.00 2012-07-02 04:57:02.875 184 12538.08 43.35 54816.22 88888.00 2012-07-02 04:57:03.000 184 12538.10 43.42 54816.20 88888.00 2012-07-02 04:57:03.125 184 12538.05 43.55 54816.22 88888.00 2012-07-02 04:57:03.250 184 12538.02 43.62 54816.28 88888.00 2012-07-02 04:57:03.375 184 12538.05 43.70 54816.28 88888.00 2012-07-02 04:57:03.500 184 12538.02 43.77 54816.30 88888.00 2012-07-02 04:57:03.625 184 12538.10 43.85 54816.32 88888.00 2012-07-02 04:57:03.750 184 12538.12 43.95 54816.32 88888.00 2012-07-02 04:57:03.875 184 12538.15 43.98 54816.32 88888.00 2012-07-02 04:57:04.000 184 12538.17 44.05 54816.35 88888.00 2012-07-02 04:57:04.125 184 12538.20 44.15 54816.40 88888.00 2012-07-02 04:57:04.250 184 12538.17 44.25 54816.43 88888.00 2012-07-02 04:57:04.375 184 12538.23 44.35 54816.43 88888.00 2012-07-02 04:57:04.500 184 12538.25 44.38 54816.40 88888.00 2012-07-02 04:57:04.625 184 12538.25 44.42 54816.43 88888.00 2012-07-02 04:57:04.750 184 12538.23 44.55 54816.45 88888.00 2012-07-02 04:57:04.875 184 12538.23 44.62 54816.47 88888.00 2012-07-02 04:57:05.000 184 12538.23 44.75 54816.50 88888.00 2012-07-02 04:57:05.125 184 12538.23 44.83 54816.50 88888.00 2012-07-02 04:57:05.250 184 12538.23 44.90 54816.55 88888.00 2012-07-02 04:57:05.375 184 12538.27 44.92 54816.55 88888.00 2012-07-02 04:57:05.500 184 12538.27 45.00 54816.57 88888.00 2012-07-02 04:57:05.625 184 12538.27 45.08 54816.60 88888.00 2012-07-02 04:57:05.750 184 12538.33 45.17 54816.60 88888.00 2012-07-02 04:57:05.875 184 12538.40 45.27 54816.65 88888.00 2012-07-02 04:57:06.000 184 12538.42 45.35 54816.68 88888.00 2012-07-02 04:57:06.125 184 12538.40 45.45 54816.68 88888.00 2012-07-02 04:57:06.250 184 12538.38 45.52 54816.68 88888.00 2012-07-02 04:57:06.375 184 12538.45 45.58 54816.70 88888.00 2012-07-02 04:57:06.500 184 12538.48 45.62 54816.70 88888.00 2012-07-02 04:57:06.625 184 12538.45 45.70 54816.70 88888.00 2012-07-02 04:57:06.750 184 12538.45 45.80 54816.72 88888.00 2012-07-02 04:57:06.875 184 12538.48 45.88 54816.75 88888.00 2012-07-02 04:57:07.000 184 12538.48 45.98 54816.75 88888.00 2012-07-02 04:57:07.125 184 12538.52 46.05 54816.78 88888.00 2012-07-02 04:57:07.250 184 12538.55 46.10 54816.80 88888.00 2012-07-02 04:57:07.375 184 12538.52 46.20 54816.80 88888.00 2012-07-02 04:57:07.500 184 12538.52 46.27 54816.82 88888.00 2012-07-02 04:57:07.625 184 12538.50 46.35 54816.82 88888.00 2012-07-02 04:57:07.750 184 12538.45 46.40 54816.85 88888.00 2012-07-02 04:57:07.875 184 12538.40 46.48 54816.88 88888.00 2012-07-02 04:57:08.000 184 12538.45 46.55 54816.88 88888.00 2012-07-02 04:57:08.125 184 12538.45 46.65 54816.93 88888.00 2012-07-02 04:57:08.250 184 12538.45 46.73 54816.95 88888.00 2012-07-02 04:57:08.375 184 12538.48 46.80 54816.97 88888.00 2012-07-02 04:57:08.500 184 12538.50 46.85 54816.97 88888.00 2012-07-02 04:57:08.625 184 12538.62 46.92 54817.00 88888.00 2012-07-02 04:57:08.750 184 12538.70 47.02 54817.00 88888.00 2012-07-02 04:57:08.875 184 12538.70 47.08 54816.97 88888.00 2012-07-02 04:57:09.000 184 12538.70 47.10 54817.03 88888.00 2012-07-02 04:57:09.125 184 12538.65 47.17 54817.05 88888.00 2012-07-02 04:57:09.250 184 12538.60 47.20 54817.05 88888.00 2012-07-02 04:57:09.375 184 12538.65 47.27 54817.05 88888.00 2012-07-02 04:57:09.500 184 12538.67 47.33 54817.07 88888.00 2012-07-02 04:57:09.625 184 12538.65 47.40 54817.10 88888.00 2012-07-02 04:57:09.750 184 12538.62 47.48 54817.12 88888.00 2012-07-02 04:57:09.875 184 12538.65 47.50 54817.10 88888.00 2012-07-02 04:57:10.000 184 12538.65 47.55 54817.15 88888.00 2012-07-02 04:57:10.125 184 12538.73 47.65 54817.18 88888.00 2012-07-02 04:57:10.250 184 12538.73 47.75 54817.18 88888.00 2012-07-02 04:57:10.375 184 12538.75 47.80 54817.15 88888.00 2012-07-02 04:57:10.500 184 12538.75 47.83 54817.18 88888.00 2012-07-02 04:57:10.625 184 12538.77 47.92 54817.20 88888.00 2012-07-02 04:57:10.750 184 12538.77 47.98 54817.22 88888.00 2012-07-02 04:57:10.875 184 12538.83 48.05 54817.25 88888.00 2012-07-02 04:57:11.000 184 12538.88 48.15 54817.22 88888.00 2012-07-02 04:57:11.125 184 12538.92 48.25 54817.25 88888.00 2012-07-02 04:57:11.250 184 12538.92 48.35 54817.25 88888.00 2012-07-02 04:57:11.375 184 12539.00 48.45 54817.28 88888.00 2012-07-02 04:57:11.500 184 12539.10 48.52 54817.30 88888.00 2012-07-02 04:57:11.625 184 12539.15 48.62 54817.32 88888.00 2012-07-02 04:57:11.750 184 12539.12 48.70 54817.32 88888.00 2012-07-02 04:57:11.875 184 12539.17 48.80 54817.32 88888.00 2012-07-02 04:57:12.000 184 12539.17 48.90 54817.30 88888.00 2012-07-02 04:57:12.125 184 12539.23 49.02 54817.32 88888.00 2012-07-02 04:57:12.250 184 12539.25 49.12 54817.32 88888.00 2012-07-02 04:57:12.375 184 12539.27 49.17 54817.32 88888.00 2012-07-02 04:57:12.500 184 12539.30 49.27 54817.30 88888.00 2012-07-02 04:57:12.625 184 12539.35 49.38 54817.32 88888.00 2012-07-02 04:57:12.750 184 12539.40 49.50 54817.35 88888.00 2012-07-02 04:57:12.875 184 12539.40 49.55 54817.35 88888.00 2012-07-02 04:57:13.000 184 12539.35 49.67 54817.35 88888.00 2012-07-02 04:57:13.125 184 12539.38 49.77 54817.40 88888.00 2012-07-02 04:57:13.250 184 12539.40 49.88 54817.38 88888.00 2012-07-02 04:57:13.375 184 12539.50 49.95 54817.38 88888.00 2012-07-02 04:57:13.500 184 12539.52 50.05 54817.40 88888.00 2012-07-02 04:57:13.625 184 12539.58 50.12 54817.40 88888.00 2012-07-02 04:57:13.750 184 12539.62 50.20 54817.40 88888.00 2012-07-02 04:57:13.875 184 12539.70 50.33 54817.43 88888.00 2012-07-02 04:57:14.000 184 12539.75 50.42 54817.40 88888.00 2012-07-02 04:57:14.125 184 12539.73 50.52 54817.40 88888.00 2012-07-02 04:57:14.250 184 12539.75 50.65 54817.45 88888.00 2012-07-02 04:57:14.375 184 12539.85 50.73 54817.45 88888.00 2012-07-02 04:57:14.500 184 12539.92 50.80 54817.43 88888.00 2012-07-02 04:57:14.625 184 12539.98 50.88 54817.43 88888.00 2012-07-02 04:57:14.750 184 12540.05 51.00 54817.43 88888.00 2012-07-02 04:57:14.875 184 12540.12 51.15 54817.45 88888.00 2012-07-02 04:57:15.000 184 12540.12 51.20 54817.45 88888.00 2012-07-02 04:57:15.125 184 12540.20 51.23 54817.47 88888.00 2012-07-02 04:57:15.250 184 12540.23 51.35 54817.50 88888.00 2012-07-02 04:57:15.375 184 12540.27 51.45 54817.47 88888.00 2012-07-02 04:57:15.500 184 12540.40 51.55 54817.47 88888.00 2012-07-02 04:57:15.625 184 12540.50 51.65 54817.45 88888.00 2012-07-02 04:57:15.750 184 12540.52 51.80 54817.45 88888.00 2012-07-02 04:57:15.875 184 12540.48 51.88 54817.45 88888.00 2012-07-02 04:57:16.000 184 12540.55 51.95 54817.45 88888.00 2012-07-02 04:57:16.125 184 12540.62 52.02 54817.47 88888.00 2012-07-02 04:57:16.250 184 12540.70 52.12 54817.50 88888.00 2012-07-02 04:57:16.375 184 12540.77 52.20 54817.50 88888.00 2012-07-02 04:57:16.500 184 12540.80 52.25 54817.47 88888.00 2012-07-02 04:57:16.625 184 12540.83 52.33 54817.47 88888.00 2012-07-02 04:57:16.750 184 12540.80 52.42 54817.50 88888.00 2012-07-02 04:57:16.875 184 12540.85 52.50 54817.47 88888.00 2012-07-02 04:57:17.000 184 12540.90 52.60 54817.47 88888.00 2012-07-02 04:57:17.125 184 12540.95 52.67 54817.47 88888.00 2012-07-02 04:57:17.250 184 12541.00 52.75 54817.47 88888.00 2012-07-02 04:57:17.375 184 12541.08 52.85 54817.47 88888.00 2012-07-02 04:57:17.500 184 12541.17 52.90 54817.47 88888.00 2012-07-02 04:57:17.625 184 12541.20 53.02 54817.47 88888.00 2012-07-02 04:57:17.750 184 12541.23 53.10 54817.47 88888.00 2012-07-02 04:57:17.875 184 12541.27 53.20 54817.50 88888.00 2012-07-02 04:57:18.000 184 12541.25 53.25 54817.50 88888.00 2012-07-02 04:57:18.125 184 12541.27 53.30 54817.53 88888.00 2012-07-02 04:57:18.250 184 12541.35 53.30 54817.55 88888.00 2012-07-02 04:57:18.375 184 12541.40 53.35 54817.53 88888.00 2012-07-02 04:57:18.500 184 12541.42 53.40 54817.50 88888.00 2012-07-02 04:57:18.625 184 12541.48 53.48 54817.53 88888.00 2012-07-02 04:57:18.750 184 12541.55 53.55 54817.53 88888.00 2012-07-02 04:57:18.875 184 12541.55 53.58 54817.50 88888.00 2012-07-02 04:57:19.000 184 12541.58 53.62 54817.53 88888.00 2012-07-02 04:57:19.125 184 12541.65 53.67 54817.53 88888.00 2012-07-02 04:57:19.250 184 12541.62 53.70 54817.53 88888.00 2012-07-02 04:57:19.375 184 12541.62 53.75 54817.53 88888.00 2012-07-02 04:57:19.500 184 12541.65 53.80 54817.55 88888.00 2012-07-02 04:57:19.625 184 12541.67 53.85 54817.55 88888.00 2012-07-02 04:57:19.750 184 12541.70 53.92 54817.57 88888.00 2012-07-02 04:57:19.875 184 12541.75 53.92 54817.60 88888.00 2012-07-02 04:57:20.000 184 12541.77 53.95 54817.55 88888.00 2012-07-02 04:57:20.125 184 12541.83 54.02 54817.57 88888.00 2012-07-02 04:57:20.250 184 12541.85 54.08 54817.55 88888.00 2012-07-02 04:57:20.375 184 12541.90 54.10 54817.55 88888.00 2012-07-02 04:57:20.500 184 12541.88 54.12 54817.55 88888.00 2012-07-02 04:57:20.625 184 12541.95 54.17 54817.55 88888.00 2012-07-02 04:57:20.750 184 12542.02 54.20 54817.55 88888.00 2012-07-02 04:57:20.875 184 12542.08 54.27 54817.55 88888.00 2012-07-02 04:57:21.000 184 12542.12 54.35 54817.57 88888.00 2012-07-02 04:57:21.125 184 12542.15 54.42 54817.62 88888.00 2012-07-02 04:57:21.250 184 12542.17 54.42 54817.60 88888.00 2012-07-02 04:57:21.375 184 12542.20 54.45 54817.60 88888.00 2012-07-02 04:57:21.500 184 12542.25 54.52 54817.60 88888.00 2012-07-02 04:57:21.625 184 12542.25 54.58 54817.60 88888.00 2012-07-02 04:57:21.750 184 12542.30 54.65 54817.60 88888.00 2012-07-02 04:57:21.875 184 12542.30 54.67 54817.57 88888.00 2012-07-02 04:57:22.000 184 12542.35 54.73 54817.57 88888.00 2012-07-02 04:57:22.125 184 12542.38 54.77 54817.60 88888.00 2012-07-02 04:57:22.250 184 12542.42 54.83 54817.62 88888.00 2012-07-02 04:57:22.375 184 12542.45 54.92 54817.62 88888.00 2012-07-02 04:57:22.500 184 12542.42 54.95 54817.62 88888.00 2012-07-02 04:57:22.625 184 12542.42 55.05 54817.60 88888.00 2012-07-02 04:57:22.750 184 12542.50 55.12 54817.62 88888.00 2012-07-02 04:57:22.875 184 12542.58 55.15 54817.62 88888.00 2012-07-02 04:57:23.000 184 12542.58 55.17 54817.62 88888.00 2012-07-02 04:57:23.125 184 12542.60 55.20 54817.65 88888.00 2012-07-02 04:57:23.250 184 12542.65 55.30 54817.65 88888.00 2012-07-02 04:57:23.375 184 12542.75 55.38 54817.62 88888.00 2012-07-02 04:57:23.500 184 12542.80 55.42 54817.62 88888.00 2012-07-02 04:57:23.625 184 12542.77 55.45 54817.62 88888.00 2012-07-02 04:57:23.750 184 12542.73 55.50 54817.62 88888.00 2012-07-02 04:57:23.875 184 12542.77 55.60 54817.65 88888.00 2012-07-02 04:57:24.000 184 12542.80 55.67 54817.65 88888.00 2012-07-02 04:57:24.125 184 12542.83 55.70 54817.62 88888.00 2012-07-02 04:57:24.250 184 12542.88 55.75 54817.65 88888.00 2012-07-02 04:57:24.375 184 12542.92 55.80 54817.65 88888.00 2012-07-02 04:57:24.500 184 12542.98 55.85 54817.65 88888.00 2012-07-02 04:57:24.625 184 12543.02 55.95 54817.68 88888.00 2012-07-02 04:57:24.750 184 12543.08 55.98 54817.65 88888.00 2012-07-02 04:57:24.875 184 12543.12 56.02 54817.65 88888.00 2012-07-02 04:57:25.000 184 12543.12 56.08 54817.62 88888.00 2012-07-02 04:57:25.125 184 12543.15 56.12 54817.65 88888.00 2012-07-02 04:57:25.250 184 12543.15 56.17 54817.65 88888.00 2012-07-02 04:57:25.375 184 12543.20 56.23 54817.65 88888.00 2012-07-02 04:57:25.500 184 12543.23 56.30 54817.65 88888.00 2012-07-02 04:57:25.625 184 12543.25 56.35 54817.62 88888.00 2012-07-02 04:57:25.750 184 12543.30 56.40 54817.60 88888.00 2012-07-02 04:57:25.875 184 12543.38 56.45 54817.60 88888.00 2012-07-02 04:57:26.000 184 12543.35 56.52 54817.57 88888.00 2012-07-02 04:57:26.125 184 12543.35 56.58 54817.57 88888.00 2012-07-02 04:57:26.250 184 12543.38 56.62 54817.60 88888.00 2012-07-02 04:57:26.375 184 12543.45 56.67 54817.62 88888.00 2012-07-02 04:57:26.500 184 12543.48 56.70 54817.62 88888.00 2012-07-02 04:57:26.625 184 12543.52 56.73 54817.60 88888.00 2012-07-02 04:57:26.750 184 12543.62 56.75 54817.57 88888.00 2012-07-02 04:57:26.875 184 12543.65 56.77 54817.60 88888.00 2012-07-02 04:57:27.000 184 12543.65 56.83 54817.60 88888.00 2012-07-02 04:57:27.125 184 12543.70 56.88 54817.60 88888.00 2012-07-02 04:57:27.250 184 12543.77 56.90 54817.60 88888.00 2012-07-02 04:57:27.375 184 12543.83 56.92 54817.60 88888.00 2012-07-02 04:57:27.500 184 12543.85 56.95 54817.57 88888.00 2012-07-02 04:57:27.625 184 12543.92 56.98 54817.60 88888.00 2012-07-02 04:57:27.750 184 12543.98 57.00 54817.60 88888.00 2012-07-02 04:57:27.875 184 12544.00 57.02 54817.57 88888.00 2012-07-02 04:57:28.000 184 12543.98 57.10 54817.57 88888.00 2012-07-02 04:57:28.125 184 12544.02 57.17 54817.60 88888.00 2012-07-02 04:57:28.250 184 12544.10 57.17 54817.57 88888.00 2012-07-02 04:57:28.375 184 12544.08 57.23 54817.57 88888.00 2012-07-02 04:57:28.500 184 12544.02 57.27 54817.57 88888.00 2012-07-02 04:57:28.625 184 12544.05 57.30 54817.55 88888.00 2012-07-02 04:57:28.750 184 12544.12 57.33 54817.57 88888.00 2012-07-02 04:57:28.875 184 12544.20 57.35 54817.57 88888.00 2012-07-02 04:57:29.000 184 12544.27 57.38 54817.55 88888.00 2012-07-02 04:57:29.125 184 12544.27 57.40 54817.60 88888.00 2012-07-02 04:57:29.250 184 12544.25 57.42 54817.55 88888.00 2012-07-02 04:57:29.375 184 12544.33 57.45 54817.55 88888.00 2012-07-02 04:57:29.500 184 12544.38 57.48 54817.53 88888.00 2012-07-02 04:57:29.625 184 12544.35 57.52 54817.53 88888.00 2012-07-02 04:57:29.750 184 12544.38 57.52 54817.50 88888.00 2012-07-02 04:57:29.875 184 12544.38 57.55 54817.50 88888.00 2012-07-02 04:57:30.000 184 12544.35 57.60 54817.53 88888.00 2012-07-02 04:57:30.125 184 12544.42 57.70 54817.55 88888.00 2012-07-02 04:57:30.250 184 12544.52 57.73 54817.53 88888.00 2012-07-02 04:57:30.375 184 12544.58 57.75 54817.53 88888.00 2012-07-02 04:57:30.500 184 12544.62 57.75 54817.53 88888.00 2012-07-02 04:57:30.625 184 12544.70 57.80 54817.50 88888.00 2012-07-02 04:57:30.750 184 12544.67 57.85 54817.53 88888.00 2012-07-02 04:57:30.875 184 12544.67 57.90 54817.50 88888.00 2012-07-02 04:57:31.000 184 12544.67 57.92 54817.47 88888.00 2012-07-02 04:57:31.125 184 12544.70 57.95 54817.50 88888.00 2012-07-02 04:57:31.250 184 12544.73 58.05 54817.50 88888.00 2012-07-02 04:57:31.375 184 12544.65 58.12 54817.50 88888.00 2012-07-02 04:57:31.500 184 12544.58 58.12 54817.47 88888.00 2012-07-02 04:57:31.625 184 12544.67 58.15 54817.47 88888.00 2012-07-02 04:57:31.750 184 12544.73 58.20 54817.47 88888.00 2012-07-02 04:57:31.875 184 12544.73 58.25 54817.47 88888.00 2012-07-02 04:57:32.000 184 12544.73 58.30 54817.50 88888.00 2012-07-02 04:57:32.125 184 12544.80 58.35 54817.50 88888.00 2012-07-02 04:57:32.250 184 12544.85 58.42 54817.45 88888.00 2012-07-02 04:57:32.375 184 12544.88 58.48 54817.43 88888.00 2012-07-02 04:57:32.500 184 12544.90 58.52 54817.45 88888.00 2012-07-02 04:57:32.625 184 12544.90 58.58 54817.47 88888.00 2012-07-02 04:57:32.750 184 12544.88 58.60 54817.43 88888.00 2012-07-02 04:57:32.875 184 12544.92 58.62 54817.40 88888.00 2012-07-02 04:57:33.000 184 12544.92 58.67 54817.38 88888.00 2012-07-02 04:57:33.125 184 12544.98 58.75 54817.43 88888.00 2012-07-02 04:57:33.250 184 12544.90 58.77 54817.43 88888.00 2012-07-02 04:57:33.375 184 12544.98 58.75 54817.40 88888.00 2012-07-02 04:57:33.500 184 12545.05 58.77 54817.40 88888.00 2012-07-02 04:57:33.625 184 12545.12 58.85 54817.40 88888.00 2012-07-02 04:57:33.750 184 12545.10 58.88 54817.38 88888.00 2012-07-02 04:57:33.875 184 12545.05 58.92 54817.38 88888.00 2012-07-02 04:57:34.000 184 12544.98 58.92 54817.40 88888.00 2012-07-02 04:57:34.125 184 12544.98 58.98 54817.40 88888.00 2012-07-02 04:57:34.250 184 12545.00 59.02 54817.40 88888.00 2012-07-02 04:57:34.375 184 12545.00 59.02 54817.38 88888.00 2012-07-02 04:57:34.500 184 12544.98 59.02 54817.40 88888.00 2012-07-02 04:57:34.625 184 12545.05 59.05 54817.38 88888.00 2012-07-02 04:57:34.750 184 12545.05 59.05 54817.40 88888.00 2012-07-02 04:57:34.875 184 12545.02 59.08 54817.40 88888.00 2012-07-02 04:57:35.000 184 12545.00 59.08 54817.38 88888.00 2012-07-02 04:57:35.125 184 12545.05 59.12 54817.40 88888.00 2012-07-02 04:57:35.250 184 12545.00 59.15 54817.40 88888.00 2012-07-02 04:57:35.375 184 12544.92 59.20 54817.40 88888.00 2012-07-02 04:57:35.500 184 12544.92 59.20 54817.40 88888.00 2012-07-02 04:57:35.625 184 12544.95 59.20 54817.35 88888.00 2012-07-02 04:57:35.750 184 12545.00 59.20 54817.38 88888.00 2012-07-02 04:57:35.875 184 12544.98 59.25 54817.38 88888.00 2012-07-02 04:57:36.000 184 12544.90 59.27 54817.38 88888.00 2012-07-02 04:57:36.125 184 12544.92 59.30 54817.40 88888.00 2012-07-02 04:57:36.250 184 12544.90 59.33 54817.40 88888.00 2012-07-02 04:57:36.375 184 12544.88 59.33 54817.38 88888.00 2012-07-02 04:57:36.500 184 12544.85 59.35 54817.35 88888.00 2012-07-02 04:57:36.625 184 12544.85 59.38 54817.35 88888.00 2012-07-02 04:57:36.750 184 12544.85 59.42 54817.32 88888.00 2012-07-02 04:57:36.875 184 12544.90 59.45 54817.30 88888.00 2012-07-02 04:57:37.000 184 12544.90 59.50 54817.32 88888.00 2012-07-02 04:57:37.125 184 12544.88 59.55 54817.35 88888.00 2012-07-02 04:57:37.250 184 12544.88 59.58 54817.35 88888.00 2012-07-02 04:57:37.375 184 12544.92 59.62 54817.32 88888.00 2012-07-02 04:57:37.500 184 12544.98 59.67 54817.32 88888.00 2012-07-02 04:57:37.625 184 12545.00 59.70 54817.35 88888.00 2012-07-02 04:57:37.750 184 12544.95 59.67 54817.32 88888.00 2012-07-02 04:57:37.875 184 12544.98 59.73 54817.28 88888.00 2012-07-02 04:57:38.000 184 12544.98 59.75 54817.25 88888.00 2012-07-02 04:57:38.125 184 12544.92 59.77 54817.25 88888.00 2012-07-02 04:57:38.250 184 12544.88 59.83 54817.28 88888.00 2012-07-02 04:57:38.375 184 12544.85 59.88 54817.25 88888.00 2012-07-02 04:57:38.500 184 12544.88 59.88 54817.22 88888.00 2012-07-02 04:57:38.625 184 12544.95 59.92 54817.22 88888.00 2012-07-02 04:57:38.750 184 12544.95 59.98 54817.25 88888.00 2012-07-02 04:57:38.875 184 12544.95 59.98 54817.22 88888.00 2012-07-02 04:57:39.000 184 12544.95 59.98 54817.20 88888.00 2012-07-02 04:57:39.125 184 12544.98 60.05 54817.22 88888.00 2012-07-02 04:57:39.250 184 12544.92 60.08 54817.22 88888.00 2012-07-02 04:57:39.375 184 12544.95 60.10 54817.22 88888.00 2012-07-02 04:57:39.500 184 12544.90 60.15 54817.20 88888.00 2012-07-02 04:57:39.625 184 12544.85 60.17 54817.20 88888.00 2012-07-02 04:57:39.750 184 12544.88 60.23 54817.20 88888.00 2012-07-02 04:57:39.875 184 12545.00 60.27 54817.22 88888.00 2012-07-02 04:57:40.000 184 12545.05 60.30 54817.18 88888.00 2012-07-02 04:57:40.125 184 12545.00 60.35 54817.18 88888.00 2012-07-02 04:57:40.250 184 12544.95 60.38 54817.18 88888.00 2012-07-02 04:57:40.375 184 12544.92 60.42 54817.18 88888.00 2012-07-02 04:57:40.500 184 12544.88 60.48 54817.18 88888.00 2012-07-02 04:57:40.625 184 12544.85 60.50 54817.18 88888.00 2012-07-02 04:57:40.750 184 12544.88 60.50 54817.12 88888.00 2012-07-02 04:57:40.875 184 12544.92 60.52 54817.10 88888.00 2012-07-02 04:57:41.000 184 12544.95 60.60 54817.10 88888.00 2012-07-02 04:57:41.125 184 12544.92 60.60 54817.10 88888.00 2012-07-02 04:57:41.250 184 12544.92 60.62 54817.10 88888.00 2012-07-02 04:57:41.375 184 12544.92 60.65 54817.07 88888.00 2012-07-02 04:57:41.500 184 12544.92 60.67 54817.07 88888.00 2012-07-02 04:57:41.625 184 12544.95 60.73 54817.07 88888.00 2012-07-02 04:57:41.750 184 12545.00 60.80 54817.07 88888.00 2012-07-02 04:57:41.875 184 12544.95 60.83 54817.07 88888.00 2012-07-02 04:57:42.000 184 12544.95 60.85 54817.05 88888.00 2012-07-02 04:57:42.125 184 12544.98 60.83 54817.03 88888.00 2012-07-02 04:57:42.250 184 12544.92 60.88 54817.05 88888.00 2012-07-02 04:57:42.375 184 12544.88 60.95 54817.03 88888.00 2012-07-02 04:57:42.500 184 12544.85 61.00 54817.03 88888.00 2012-07-02 04:57:42.625 184 12544.90 61.02 54817.03 88888.00 2012-07-02 04:57:42.750 184 12544.90 61.05 54817.00 88888.00 2012-07-02 04:57:42.875 184 12544.90 61.08 54817.00 88888.00 2012-07-02 04:57:43.000 184 12544.88 61.10 54817.00 88888.00 2012-07-02 04:57:43.125 184 12544.90 61.15 54817.00 88888.00 2012-07-02 04:57:43.250 184 12544.85 61.20 54817.00 88888.00 2012-07-02 04:57:43.375 184 12544.90 61.27 54817.00 88888.00 2012-07-02 04:57:43.500 184 12544.90 61.30 54817.00 88888.00 2012-07-02 04:57:43.625 184 12544.90 61.33 54817.03 88888.00 2012-07-02 04:57:43.750 184 12544.83 61.40 54817.03 88888.00 2012-07-02 04:57:43.875 184 12544.83 61.42 54817.00 88888.00 2012-07-02 04:57:44.000 184 12544.85 61.42 54816.95 88888.00 2012-07-02 04:57:44.125 184 12544.80 61.42 54816.95 88888.00 2012-07-02 04:57:44.250 184 12544.70 61.45 54816.95 88888.00 2012-07-02 04:57:44.375 184 12544.75 61.50 54816.93 88888.00 2012-07-02 04:57:44.500 184 12544.75 61.52 54816.90 88888.00 2012-07-02 04:57:44.625 184 12544.75 61.55 54816.93 88888.00 2012-07-02 04:57:44.750 184 12544.67 61.58 54816.93 88888.00 2012-07-02 04:57:44.875 184 12544.65 61.62 54816.93 88888.00 2012-07-02 04:57:45.000 184 12544.73 61.65 54816.88 88888.00 2012-07-02 04:57:45.125 184 12544.73 61.65 54816.88 88888.00 2012-07-02 04:57:45.250 184 12544.67 61.67 54816.88 88888.00 2012-07-02 04:57:45.375 184 12544.70 61.73 54816.85 88888.00 2012-07-02 04:57:45.500 184 12544.70 61.75 54816.85 88888.00 2012-07-02 04:57:45.625 184 12544.67 61.77 54816.85 88888.00 2012-07-02 04:57:45.750 184 12544.65 61.80 54816.82 88888.00 2012-07-02 04:57:45.875 184 12544.65 61.83 54816.85 88888.00 2012-07-02 04:57:46.000 184 12544.67 61.88 54816.85 88888.00 2012-07-02 04:57:46.125 184 12544.70 61.90 54816.82 88888.00 2012-07-02 04:57:46.250 184 12544.65 61.92 54816.78 88888.00 2012-07-02 04:57:46.375 184 12544.58 61.98 54816.80 88888.00 2012-07-02 04:57:46.500 184 12544.58 61.98 54816.80 88888.00 2012-07-02 04:57:46.625 184 12544.58 62.02 54816.78 88888.00 2012-07-02 04:57:46.750 184 12544.55 62.08 54816.78 88888.00 2012-07-02 04:57:46.875 184 12544.52 62.12 54816.80 88888.00 2012-07-02 04:57:47.000 184 12544.50 62.17 54816.78 88888.00 2012-07-02 04:57:47.125 184 12544.48 62.20 54816.78 88888.00 2012-07-02 04:57:47.250 184 12544.52 62.20 54816.78 88888.00 2012-07-02 04:57:47.375 184 12544.52 62.27 54816.78 88888.00 2012-07-02 04:57:47.500 184 12544.48 62.30 54816.75 88888.00 2012-07-02 04:57:47.625 184 12544.50 62.33 54816.75 88888.00 2012-07-02 04:57:47.750 184 12544.45 62.33 54816.72 88888.00 2012-07-02 04:57:47.875 184 12544.40 62.35 54816.72 88888.00 2012-07-02 04:57:48.000 184 12544.35 62.40 54816.70 88888.00 2012-07-02 04:57:48.125 184 12544.40 62.45 54816.72 88888.00 2012-07-02 04:57:48.250 184 12544.45 62.50 54816.70 88888.00 2012-07-02 04:57:48.375 184 12544.45 62.52 54816.70 88888.00 2012-07-02 04:57:48.500 184 12544.45 62.55 54816.68 88888.00 2012-07-02 04:57:48.625 184 12544.42 62.58 54816.65 88888.00 2012-07-02 04:57:48.750 184 12544.42 62.62 54816.65 88888.00 2012-07-02 04:57:48.875 184 12544.40 62.67 54816.68 88888.00 2012-07-02 04:57:49.000 184 12544.38 62.70 54816.65 88888.00 2012-07-02 04:57:49.125 184 12544.35 62.73 54816.65 88888.00 2012-07-02 04:57:49.250 184 12544.35 62.75 54816.65 88888.00 2012-07-02 04:57:49.375 184 12544.42 62.83 54816.65 88888.00 2012-07-02 04:57:49.500 184 12544.40 62.85 54816.62 88888.00 2012-07-02 04:57:49.625 184 12544.38 62.90 54816.60 88888.00 2012-07-02 04:57:49.750 184 12544.35 62.90 54816.60 88888.00 2012-07-02 04:57:49.875 184 12544.40 62.98 54816.57 88888.00 2012-07-02 04:57:50.000 184 12544.40 63.00 54816.57 88888.00 2012-07-02 04:57:50.125 184 12544.42 63.05 54816.57 88888.00 2012-07-02 04:57:50.250 184 12544.38 63.10 54816.60 88888.00 2012-07-02 04:57:50.375 184 12544.30 63.15 54816.60 88888.00 2012-07-02 04:57:50.500 184 12544.35 63.17 54816.55 88888.00 2012-07-02 04:57:50.625 184 12544.38 63.20 54816.53 88888.00 2012-07-02 04:57:50.750 184 12544.42 63.25 54816.53 88888.00 2012-07-02 04:57:50.875 184 12544.42 63.27 54816.50 88888.00 2012-07-02 04:57:51.000 184 12544.33 63.30 54816.45 88888.00 2012-07-02 04:57:51.125 184 12544.27 63.35 54816.45 88888.00 2012-07-02 04:57:51.250 184 12544.33 63.42 54816.47 88888.00 2012-07-02 04:57:51.375 184 12544.40 63.50 54816.47 88888.00 2012-07-02 04:57:51.500 184 12544.35 63.55 54816.45 88888.00 2012-07-02 04:57:51.625 184 12544.30 63.60 54816.40 88888.00 2012-07-02 04:57:51.750 184 12544.30 63.62 54816.40 88888.00 2012-07-02 04:57:51.875 184 12544.23 63.67 54816.43 88888.00 2012-07-02 04:57:52.000 184 12544.27 63.75 54816.38 88888.00 2012-07-02 04:57:52.125 184 12544.27 63.77 54816.38 88888.00 2012-07-02 04:57:52.250 184 12544.25 63.85 54816.35 88888.00 2012-07-02 04:57:52.375 184 12544.25 63.90 54816.35 88888.00 2012-07-02 04:57:52.500 184 12544.23 63.98 54816.32 88888.00 2012-07-02 04:57:52.625 184 12544.20 64.00 54816.30 88888.00 2012-07-02 04:57:52.750 184 12544.15 64.03 54816.28 88888.00 2012-07-02 04:57:52.875 184 12544.17 64.08 54816.25 88888.00 2012-07-02 04:57:53.000 184 12544.17 64.20 54816.22 88888.00 2012-07-02 04:57:53.125 184 12544.17 64.30 54816.25 88888.00 2012-07-02 04:57:53.250 184 12544.20 64.35 54816.22 88888.00 2012-07-02 04:57:53.375 184 12544.20 64.40 54816.22 88888.00 2012-07-02 04:57:53.500 184 12544.27 64.50 54816.22 88888.00 2012-07-02 04:57:53.625 184 12544.27 64.55 54816.18 88888.00 2012-07-02 04:57:53.750 184 12544.25 64.60 54816.12 88888.00 2012-07-02 04:57:53.875 184 12544.30 64.67 54816.10 88888.00 2012-07-02 04:57:54.000 184 12544.38 64.78 54816.10 88888.00 2012-07-02 04:57:54.125 184 12544.30 64.83 54816.10 88888.00 2012-07-02 04:57:54.250 184 12544.30 64.90 54816.10 88888.00 2012-07-02 04:57:54.375 184 12544.38 64.92 54816.07 88888.00 2012-07-02 04:57:54.500 184 12544.40 65.03 54816.05 88888.00 2012-07-02 04:57:54.625 184 12544.38 65.12 54816.03 88888.00 2012-07-02 04:57:54.750 184 12544.40 65.20 54816.03 88888.00 2012-07-02 04:57:54.875 184 12544.42 65.30 54816.00 88888.00 2012-07-02 04:57:55.000 184 12544.45 65.33 54815.95 88888.00 2012-07-02 04:57:55.125 184 12544.45 65.40 54815.97 88888.00 2012-07-02 04:57:55.250 184 12544.45 65.50 54815.93 88888.00 2012-07-02 04:57:55.375 184 12544.55 65.60 54815.93 88888.00 2012-07-02 04:57:55.500 184 12544.55 65.65 54815.90 88888.00 2012-07-02 04:57:55.625 184 12544.55 65.67 54815.88 88888.00 2012-07-02 04:57:55.750 184 12544.58 65.75 54815.85 88888.00 2012-07-02 04:57:55.875 184 12544.60 65.83 54815.85 88888.00 2012-07-02 04:57:56.000 184 12544.58 65.85 54815.82 88888.00 2012-07-02 04:57:56.125 184 12544.62 65.88 54815.82 88888.00 2012-07-02 04:57:56.250 184 12544.70 65.92 54815.78 88888.00 2012-07-02 04:57:56.375 184 12544.67 65.97 54815.75 88888.00 2012-07-02 04:57:56.500 184 12544.67 66.03 54815.72 88888.00 2012-07-02 04:57:56.625 184 12544.65 66.05 54815.70 88888.00 2012-07-02 04:57:56.750 184 12544.65 66.10 54815.65 88888.00 2012-07-02 04:57:56.875 184 12544.70 66.15 54815.68 88888.00 2012-07-02 04:57:57.000 184 12544.73 66.22 54815.68 88888.00 2012-07-02 04:57:57.125 184 12544.77 66.28 54815.68 88888.00 2012-07-02 04:57:57.250 184 12544.77 66.33 54815.65 88888.00 2012-07-02 04:57:57.375 184 12544.77 66.40 54815.62 88888.00 2012-07-02 04:57:57.500 184 12544.80 66.42 54815.57 88888.00 2012-07-02 04:57:57.625 184 12544.88 66.45 54815.53 88888.00 2012-07-02 04:57:57.750 184 12544.92 66.45 54815.53 88888.00 2012-07-02 04:57:57.875 184 12544.95 66.53 54815.53 88888.00 2012-07-02 04:57:58.000 184 12545.02 66.60 54815.50 88888.00 2012-07-02 04:57:58.125 184 12545.05 66.67 54815.47 88888.00 2012-07-02 04:57:58.250 184 12545.05 66.72 54815.45 88888.00 2012-07-02 04:57:58.375 184 12545.02 66.78 54815.43 88888.00 2012-07-02 04:57:58.500 184 12545.05 66.80 54815.43 88888.00 2012-07-02 04:57:58.625 184 12545.10 66.83 54815.40 88888.00 2012-07-02 04:57:58.750 184 12545.17 66.88 54815.38 88888.00 2012-07-02 04:57:58.875 184 12545.15 66.92 54815.35 88888.00 2012-07-02 04:57:59.000 184 12545.17 66.97 54815.35 88888.00 2012-07-02 04:57:59.125 184 12545.20 67.03 54815.32 88888.00 2012-07-02 04:57:59.250 184 12545.15 67.08 54815.28 88888.00 2012-07-02 04:57:59.375 184 12545.17 67.15 54815.25 88888.00 2012-07-02 04:57:59.500 184 12545.23 67.15 54815.25 88888.00 2012-07-02 04:57:59.625 184 12545.20 67.20 54815.22 88888.00 2012-07-02 04:57:59.750 184 12545.25 67.25 54815.22 88888.00 2012-07-02 04:57:59.875 184 12545.30 67.30 54815.22 88888.00 2012-07-02 04:58:00.000 184 12545.33 67.38 54815.22 88888.00 2012-07-02 04:58:00.125 184 12545.27 67.42 54815.20 88888.00 2012-07-02 04:58:00.250 184 12545.27 67.47 54815.15 88888.00 2012-07-02 04:58:00.375 184 12545.30 67.50 54815.15 88888.00 2012-07-02 04:58:00.500 184 12545.33 67.55 54815.15 88888.00 2012-07-02 04:58:00.625 184 12545.35 67.58 54815.12 88888.00 2012-07-02 04:58:00.750 184 12545.40 67.65 54815.10 88888.00 2012-07-02 04:58:00.875 184 12545.48 67.70 54815.05 88888.00 2012-07-02 04:58:01.000 184 12545.50 67.75 54815.03 88888.00 2012-07-02 04:58:01.125 184 12545.50 67.83 54815.05 88888.00 2012-07-02 04:58:01.250 184 12545.52 67.83 54815.03 88888.00 2012-07-02 04:58:01.375 184 12545.58 67.88 54814.97 88888.00 2012-07-02 04:58:01.500 184 12545.58 67.90 54814.97 88888.00 2012-07-02 04:58:01.625 184 12545.52 67.97 54814.97 88888.00 2012-07-02 04:58:01.750 184 12545.55 68.00 54814.95 88888.00 2012-07-02 04:58:01.875 184 12545.60 68.03 54814.93 88888.00 2012-07-02 04:58:02.000 184 12545.60 68.10 54814.88 88888.00 2012-07-02 04:58:02.125 184 12545.65 68.12 54814.88 88888.00 2012-07-02 04:58:02.250 184 12545.67 68.17 54814.85 88888.00 2012-07-02 04:58:02.375 184 12545.70 68.20 54814.85 88888.00 2012-07-02 04:58:02.500 184 12545.67 68.25 54814.80 88888.00 2012-07-02 04:58:02.625 184 12545.67 68.28 54814.80 88888.00 2012-07-02 04:58:02.750 184 12545.65 68.33 54814.80 88888.00 2012-07-02 04:58:02.875 184 12545.70 68.38 54814.78 88888.00 2012-07-02 04:58:03.000 184 12545.75 68.42 54814.75 88888.00 2012-07-02 04:58:03.125 184 12545.75 68.47 54814.75 88888.00 2012-07-02 04:58:03.250 184 12545.67 68.53 54814.70 88888.00 2012-07-02 04:58:03.375 184 12545.73 68.58 54814.70 88888.00 2012-07-02 04:58:03.500 184 12545.77 68.60 54814.70 88888.00 2012-07-02 04:58:03.625 184 12545.80 68.65 54814.70 88888.00 2012-07-02 04:58:03.750 184 12545.80 68.67 54814.68 88888.00 2012-07-02 04:58:03.875 184 12545.80 68.72 54814.65 88888.00 2012-07-02 04:58:04.000 184 12545.85 68.75 54814.62 88888.00 2012-07-02 04:58:04.125 184 12545.85 68.78 54814.62 88888.00 2012-07-02 04:58:04.250 184 12545.77 68.80 54814.57 88888.00 2012-07-02 04:58:04.375 184 12545.75 68.85 54814.55 88888.00 2012-07-02 04:58:04.500 184 12545.75 68.92 54814.55 88888.00 2012-07-02 04:58:04.625 184 12545.75 68.97 54814.53 88888.00 2012-07-02 04:58:04.750 184 12545.75 69.00 54814.53 88888.00 2012-07-02 04:58:04.875 184 12545.80 69.03 54814.47 88888.00 2012-07-02 04:58:05.000 184 12545.88 69.10 54814.45 88888.00 2012-07-02 04:58:05.125 184 12545.90 69.17 54814.43 88888.00 2012-07-02 04:58:05.250 184 12545.88 69.25 54814.43 88888.00 2012-07-02 04:58:05.375 184 12545.85 69.30 54814.40 88888.00 2012-07-02 04:58:05.500 184 12545.88 69.35 54814.38 88888.00 2012-07-02 04:58:05.625 184 12545.88 69.45 54814.35 88888.00 2012-07-02 04:58:05.750 184 12545.88 69.53 54814.35 88888.00 2012-07-02 04:58:05.875 184 12545.83 69.58 54814.30 88888.00 2012-07-02 04:58:06.000 184 12545.88 69.62 54814.28 88888.00 2012-07-02 04:58:06.125 184 12545.90 69.62 54814.25 88888.00 2012-07-02 04:58:06.250 184 12545.92 69.70 54814.25 88888.00 2012-07-02 04:58:06.375 184 12545.95 69.78 54814.22 88888.00 2012-07-02 04:58:06.500 184 12545.92 69.85 54814.18 88888.00 2012-07-02 04:58:06.625 184 12545.95 69.88 54814.15 88888.00 2012-07-02 04:58:06.750 184 12545.95 69.97 54814.15 88888.00 2012-07-02 04:58:06.875 184 12545.92 70.03 54814.15 88888.00 2012-07-02 04:58:07.000 184 12545.92 70.08 54814.10 88888.00 2012-07-02 04:58:07.125 184 12545.98 70.12 54814.07 88888.00 2012-07-02 04:58:07.250 184 12545.98 70.17 54814.05 88888.00 2012-07-02 04:58:07.375 184 12546.00 70.25 54814.00 88888.00 2012-07-02 04:58:07.500 184 12546.02 70.33 54814.03 88888.00 2012-07-02 04:58:07.625 184 12546.05 70.38 54814.00 88888.00 2012-07-02 04:58:07.750 184 12546.10 70.42 54813.97 88888.00 2012-07-02 04:58:07.875 184 12546.17 70.45 54813.95 88888.00 2012-07-02 04:58:08.000 184 12546.10 70.47 54813.90 88888.00 2012-07-02 04:58:08.125 184 12546.10 70.55 54813.90 88888.00 2012-07-02 04:58:08.250 184 12546.15 70.62 54813.88 88888.00 2012-07-02 04:58:08.375 184 12546.15 70.70 54813.85 88888.00 2012-07-02 04:58:08.500 184 12546.08 70.75 54813.85 88888.00 2012-07-02 04:58:08.625 184 12545.98 70.75 54813.80 88888.00 2012-07-02 04:58:08.750 184 12546.02 70.80 54813.78 88888.00 2012-07-02 04:58:08.875 184 12546.05 70.88 54813.78 88888.00 2012-07-02 04:58:09.000 184 12546.08 70.95 54813.75 88888.00 2012-07-02 04:58:09.125 184 12546.05 71.03 54813.75 88888.00 2012-07-02 04:58:09.250 184 12546.00 71.05 54813.72 88888.00 2012-07-02 04:58:09.375 184 12546.02 71.10 54813.70 88888.00 2012-07-02 04:58:09.500 184 12546.00 71.15 54813.68 88888.00 2012-07-02 04:58:09.625 184 12546.00 71.17 54813.65 88888.00 2012-07-02 04:58:09.750 184 12546.00 71.22 54813.62 88888.00 2012-07-02 04:58:09.875 184 12546.00 71.25 54813.60 88888.00 2012-07-02 04:58:10.000 184 12545.98 71.28 54813.60 88888.00 2012-07-02 04:58:10.125 184 12546.00 71.33 54813.60 88888.00 2012-07-02 04:58:10.250 184 12546.02 71.40 54813.57 88888.00 2012-07-02 04:58:10.375 184 12546.08 71.45 54813.55 88888.00 2012-07-02 04:58:10.500 184 12546.08 71.53 54813.53 88888.00 2012-07-02 04:58:10.625 184 12546.17 71.58 54813.50 88888.00 2012-07-02 04:58:10.750 184 12546.20 71.60 54813.47 88888.00 2012-07-02 04:58:10.875 184 12546.12 71.65 54813.47 88888.00 2012-07-02 04:58:11.000 184 12546.05 71.67 54813.43 88888.00 2012-07-02 04:58:11.125 184 12546.05 71.70 54813.40 88888.00 2012-07-02 04:58:11.250 184 12546.00 71.75 54813.38 88888.00 2012-07-02 04:58:11.375 184 12546.02 71.80 54813.35 88888.00 2012-07-02 04:58:11.500 184 12546.02 71.83 54813.32 88888.00 2012-07-02 04:58:11.625 184 12546.08 71.85 54813.30 88888.00 2012-07-02 04:58:11.750 184 12546.05 71.90 54813.30 88888.00 2012-07-02 04:58:11.875 184 12546.08 71.92 54813.30 88888.00 2012-07-02 04:58:12.000 184 12546.08 71.97 54813.25 88888.00 2012-07-02 04:58:12.125 184 12546.08 72.03 54813.25 88888.00 2012-07-02 04:58:12.250 184 12546.02 72.05 54813.25 88888.00 2012-07-02 04:58:12.375 184 12546.05 72.10 54813.25 88888.00 2012-07-02 04:58:12.500 184 12546.10 72.12 54813.20 88888.00 2012-07-02 04:58:12.625 184 12546.08 72.15 54813.20 88888.00 2012-07-02 04:58:12.750 184 12546.10 72.17 54813.18 88888.00 2012-07-02 04:58:12.875 184 12546.08 72.22 54813.18 88888.00 2012-07-02 04:58:13.000 184 12546.05 72.28 54813.12 88888.00 2012-07-02 04:58:13.125 184 12546.05 72.35 54813.12 88888.00 2012-07-02 04:58:13.250 184 12546.02 72.38 54813.10 88888.00 2012-07-02 04:58:13.375 184 12546.15 72.42 54813.10 88888.00 2012-07-02 04:58:13.500 184 12546.20 72.47 54813.05 88888.00 2012-07-02 04:58:13.625 184 12546.23 72.53 54813.00 88888.00 2012-07-02 04:58:13.750 184 12546.25 72.53 54812.97 88888.00 2012-07-02 04:58:13.875 184 12546.27 72.58 54812.97 88888.00 2012-07-02 04:58:14.000 184 12546.27 72.65 54812.95 88888.00 2012-07-02 04:58:14.125 184 12546.27 72.67 54812.93 88888.00 2012-07-02 04:58:14.250 184 12546.33 72.70 54812.88 88888.00 2012-07-02 04:58:14.375 184 12546.40 72.75 54812.85 88888.00 2012-07-02 04:58:14.500 184 12546.45 72.83 54812.85 88888.00 2012-07-02 04:58:14.625 184 12546.42 72.88 54812.85 88888.00 2012-07-02 04:58:14.750 184 12546.38 72.90 54812.85 88888.00 2012-07-02 04:58:14.875 184 12546.35 72.90 54812.82 88888.00 2012-07-02 04:58:15.000 184 12546.42 72.95 54812.80 88888.00 2012-07-02 04:58:15.125 184 12546.42 73.00 54812.80 88888.00 2012-07-02 04:58:15.250 184 12546.33 73.03 54812.78 88888.00 2012-07-02 04:58:15.375 184 12546.33 73.10 54812.72 88888.00 2012-07-02 04:58:15.500 184 12546.30 73.10 54812.72 88888.00 2012-07-02 04:58:15.625 184 12546.33 73.15 54812.75 88888.00 2012-07-02 04:58:15.750 184 12546.35 73.17 54812.72 88888.00 2012-07-02 04:58:15.875 184 12546.27 73.22 54812.70 88888.00 2012-07-02 04:58:16.000 184 12546.27 73.28 54812.68 88888.00 2012-07-02 04:58:16.125 184 12546.33 73.30 54812.68 88888.00 2012-07-02 04:58:16.250 184 12546.35 73.35 54812.62 88888.00 2012-07-02 04:58:16.375 184 12546.42 73.38 54812.60 88888.00 2012-07-02 04:58:16.500 184 12546.45 73.38 54812.62 88888.00 2012-07-02 04:58:16.625 184 12546.42 73.42 54812.62 88888.00 2012-07-02 04:58:16.750 184 12546.40 73.47 54812.57 88888.00 2012-07-02 04:58:16.875 184 12546.50 73.53 54812.55 88888.00 2012-07-02 04:58:17.000 184 12546.50 73.55 54812.53 88888.00 2012-07-02 04:58:17.125 184 12546.52 73.58 54812.53 88888.00 2012-07-02 04:58:17.250 184 12546.60 73.58 54812.53 88888.00 2012-07-02 04:58:17.375 184 12546.62 73.60 54812.47 88888.00 2012-07-02 04:58:17.500 184 12546.55 73.62 54812.45 88888.00 2012-07-02 04:58:17.625 184 12546.58 73.65 54812.43 88888.00 2012-07-02 04:58:17.750 184 12546.55 73.67 54812.40 88888.00 2012-07-02 04:58:17.875 184 12546.62 73.70 54812.40 88888.00 2012-07-02 04:58:18.000 184 12546.62 73.78 54812.40 88888.00 2012-07-02 04:58:18.125 184 12546.62 73.80 54812.40 88888.00 2012-07-02 04:58:18.250 184 12546.65 73.85 54812.35 88888.00 2012-07-02 04:58:18.375 184 12546.65 73.88 54812.35 88888.00 2012-07-02 04:58:18.500 184 12546.62 73.88 54812.32 88888.00 2012-07-02 04:58:18.625 184 12546.60 73.90 54812.30 88888.00 2012-07-02 04:58:18.750 184 12546.62 73.97 54812.25 88888.00 2012-07-02 04:58:18.875 184 12546.62 74.03 54812.22 88888.00 2012-07-02 04:58:19.000 184 12546.60 74.05 54812.22 88888.00 2012-07-02 04:58:19.125 184 12546.60 74.05 54812.25 88888.00 2012-07-02 04:58:19.250 184 12546.62 74.10 54812.22 88888.00 2012-07-02 04:58:19.375 184 12546.67 74.12 54812.22 88888.00 2012-07-02 04:58:19.500 184 12546.70 74.17 54812.20 88888.00 2012-07-02 04:58:19.625 184 12546.77 74.20 54812.20 88888.00 2012-07-02 04:58:19.750 184 12546.75 74.22 54812.18 88888.00 2012-07-02 04:58:19.875 184 12546.73 74.28 54812.15 88888.00 2012-07-02 04:58:20.000 184 12546.73 74.30 54812.15 88888.00 2012-07-02 04:58:20.125 184 12546.75 74.33 54812.10 88888.00 2012-07-02 04:58:20.250 184 12546.73 74.38 54812.10 88888.00 2012-07-02 04:58:20.375 184 12546.70 74.40 54812.07 88888.00 2012-07-02 04:58:20.500 184 12546.73 74.42 54812.07 88888.00 2012-07-02 04:58:20.625 184 12546.77 74.45 54812.05 88888.00 2012-07-02 04:58:20.750 184 12546.77 74.47 54812.03 88888.00 2012-07-02 04:58:20.875 184 12546.77 74.50 54812.05 88888.00 2012-07-02 04:58:21.000 184 12546.77 74.55 54812.03 88888.00 2012-07-02 04:58:21.125 184 12546.77 74.55 54812.03 88888.00 2012-07-02 04:58:21.250 184 12546.77 74.55 54812.00 88888.00 2012-07-02 04:58:21.375 184 12546.85 74.62 54812.00 88888.00 2012-07-02 04:58:21.500 184 12546.85 74.72 54811.97 88888.00 2012-07-02 04:58:21.625 184 12546.85 74.72 54811.95 88888.00 2012-07-02 04:58:21.750 184 12546.80 74.72 54811.93 88888.00 2012-07-02 04:58:21.875 184 12546.80 74.78 54811.90 88888.00 2012-07-02 04:58:22.000 184 12546.83 74.78 54811.90 88888.00 2012-07-02 04:58:22.125 184 12546.85 74.80 54811.90 88888.00 2012-07-02 04:58:22.250 184 12546.88 74.83 54811.90 88888.00 2012-07-02 04:58:22.375 184 12546.88 74.85 54811.88 88888.00 2012-07-02 04:58:22.500 184 12546.85 74.85 54811.85 88888.00 2012-07-02 04:58:22.625 184 12546.83 74.85 54811.82 88888.00 2012-07-02 04:58:22.750 184 12546.83 74.90 54811.82 88888.00 2012-07-02 04:58:22.875 184 12546.83 74.95 54811.80 88888.00 2012-07-02 04:58:23.000 184 12546.80 74.92 54811.80 88888.00 2012-07-02 04:58:23.125 184 12546.75 74.92 54811.80 88888.00 2012-07-02 04:58:23.250 184 12546.73 74.92 54811.78 88888.00 2012-07-02 04:58:23.375 184 12546.77 74.95 54811.75 88888.00 2012-07-02 04:58:23.500 184 12546.75 74.95 54811.72 88888.00 2012-07-02 04:58:23.625 184 12546.73 74.95 54811.72 88888.00 2012-07-02 04:58:23.750 184 12546.75 74.97 54811.70 88888.00 2012-07-02 04:58:23.875 184 12546.77 74.97 54811.70 88888.00 2012-07-02 04:58:24.000 184 12546.77 74.97 54811.68 88888.00 2012-07-02 04:58:24.125 184 12546.75 75.03 54811.68 88888.00 2012-07-02 04:58:24.250 184 12546.73 75.05 54811.65 88888.00 2012-07-02 04:58:24.375 184 12546.80 75.08 54811.62 88888.00 2012-07-02 04:58:24.500 184 12546.80 75.08 54811.62 88888.00 2012-07-02 04:58:24.625 184 12546.83 75.05 54811.60 88888.00 2012-07-02 04:58:24.750 184 12546.85 75.05 54811.60 88888.00 2012-07-02 04:58:24.875 184 12546.83 75.08 54811.60 88888.00 2012-07-02 04:58:25.000 184 12546.83 75.12 54811.55 88888.00 2012-07-02 04:58:25.125 184 12546.83 75.15 54811.55 88888.00 2012-07-02 04:58:25.250 184 12546.75 75.15 54811.55 88888.00 2012-07-02 04:58:25.375 184 12546.75 75.20 54811.53 88888.00 2012-07-02 04:58:25.500 184 12546.75 75.17 54811.53 88888.00 2012-07-02 04:58:25.625 184 12546.73 75.17 54811.50 88888.00 2012-07-02 04:58:25.750 184 12546.75 75.20 54811.47 88888.00 2012-07-02 04:58:25.875 184 12546.80 75.20 54811.43 88888.00 2012-07-02 04:58:26.000 184 12546.85 75.22 54811.43 88888.00 2012-07-02 04:58:26.125 184 12546.85 75.28 54811.43 88888.00 2012-07-02 04:58:26.250 184 12546.75 75.25 54811.38 88888.00 2012-07-02 04:58:26.375 184 12546.77 75.28 54811.35 88888.00 2012-07-02 04:58:26.500 184 12546.83 75.30 54811.35 88888.00 2012-07-02 04:58:26.625 184 12546.90 75.33 54811.32 88888.00 2012-07-02 04:58:26.750 184 12546.85 75.35 54811.32 88888.00 2012-07-02 04:58:26.875 184 12546.83 75.42 54811.32 88888.00 2012-07-02 04:58:27.000 184 12546.80 75.42 54811.28 88888.00 2012-07-02 04:58:27.125 184 12546.83 75.45 54811.25 88888.00 2012-07-02 04:58:27.250 184 12546.83 75.47 54811.22 88888.00 2012-07-02 04:58:27.375 184 12546.88 75.53 54811.22 88888.00 2012-07-02 04:58:27.500 184 12546.90 75.53 54811.22 88888.00 2012-07-02 04:58:27.625 184 12546.88 75.58 54811.20 88888.00 2012-07-02 04:58:27.750 184 12546.90 75.55 54811.18 88888.00 2012-07-02 04:58:27.875 184 12546.90 75.60 54811.15 88888.00 2012-07-02 04:58:28.000 184 12546.92 75.62 54811.12 88888.00 2012-07-02 04:58:28.125 184 12546.92 75.65 54811.15 88888.00 2012-07-02 04:58:28.250 184 12546.90 75.67 54811.12 88888.00 2012-07-02 04:58:28.375 184 12546.90 75.67 54811.10 88888.00 2012-07-02 04:58:28.500 184 12546.90 75.72 54811.07 88888.00 2012-07-02 04:58:28.625 184 12546.98 75.75 54811.03 88888.00 2012-07-02 04:58:28.750 184 12546.98 75.75 54811.00 88888.00 2012-07-02 04:58:28.875 184 12546.95 75.75 54810.97 88888.00 2012-07-02 04:58:29.000 184 12546.98 75.78 54810.97 88888.00 2012-07-02 04:58:29.125 184 12546.98 75.85 54810.97 88888.00 2012-07-02 04:58:29.250 184 12546.92 75.88 54810.97 88888.00 2012-07-02 04:58:29.375 184 12547.00 75.90 54810.95 88888.00 2012-07-02 04:58:29.500 184 12547.00 75.92 54810.90 88888.00 2012-07-02 04:58:29.625 184 12546.95 75.90 54810.88 88888.00 2012-07-02 04:58:29.750 184 12546.98 75.92 54810.88 88888.00 2012-07-02 04:58:29.875 184 12547.02 75.97 54810.88 88888.00 2012-07-02 04:58:30.000 184 12547.00 75.97 54810.85 88888.00 2012-07-02 04:58:30.125 184 12546.98 75.97 54810.85 88888.00 2012-07-02 04:58:30.250 184 12546.95 75.97 54810.82 88888.00 2012-07-02 04:58:30.375 184 12546.92 75.97 54810.80 88888.00 2012-07-02 04:58:30.500 184 12546.90 76.00 54810.80 88888.00 2012-07-02 04:58:30.625 184 12546.92 76.00 54810.78 88888.00 2012-07-02 04:58:30.750 184 12546.92 76.00 54810.80 88888.00 2012-07-02 04:58:30.875 184 12546.88 75.95 54810.78 88888.00 2012-07-02 04:58:31.000 184 12546.88 75.95 54810.75 88888.00 2012-07-02 04:58:31.125 184 12546.95 75.95 54810.72 88888.00 2012-07-02 04:58:31.250 184 12546.95 75.97 54810.72 88888.00 2012-07-02 04:58:31.375 184 12547.02 76.00 54810.72 88888.00 2012-07-02 04:58:31.500 184 12547.05 76.00 54810.75 88888.00 2012-07-02 04:58:31.625 184 12547.08 76.00 54810.70 88888.00 2012-07-02 04:58:31.750 184 12547.15 76.00 54810.65 88888.00 2012-07-02 04:58:31.875 184 12547.10 75.97 54810.62 88888.00 2012-07-02 04:58:32.000 184 12547.05 75.97 54810.57 88888.00 2012-07-02 04:58:32.125 184 12547.05 75.97 54810.60 88888.00 2012-07-02 04:58:32.250 184 12547.08 76.00 54810.57 88888.00 2012-07-02 04:58:32.375 184 12547.10 76.00 54810.55 88888.00 2012-07-02 04:58:32.500 184 12547.10 76.03 54810.55 88888.00 2012-07-02 04:58:32.625 184 12547.12 76.03 54810.53 88888.00 2012-07-02 04:58:32.750 184 12547.10 76.03 54810.50 88888.00 2012-07-02 04:58:32.875 184 12547.02 76.03 54810.50 88888.00 2012-07-02 04:58:33.000 184 12547.08 76.00 54810.50 88888.00 2012-07-02 04:58:33.125 184 12547.15 75.97 54810.45 88888.00 2012-07-02 04:58:33.250 184 12547.10 75.97 54810.45 88888.00 2012-07-02 04:58:33.375 184 12547.12 75.97 54810.40 88888.00 2012-07-02 04:58:33.500 184 12547.12 76.00 54810.40 88888.00 2012-07-02 04:58:33.625 184 12547.12 76.00 54810.40 88888.00 2012-07-02 04:58:33.750 184 12547.12 76.03 54810.38 88888.00 2012-07-02 04:58:33.875 184 12547.17 76.03 54810.35 88888.00 2012-07-02 04:58:34.000 184 12547.17 76.00 54810.32 88888.00 2012-07-02 04:58:34.125 184 12547.15 76.00 54810.30 88888.00 2012-07-02 04:58:34.250 184 12547.10 76.00 54810.28 88888.00 2012-07-02 04:58:34.375 184 12547.08 76.00 54810.25 88888.00 2012-07-02 04:58:34.500 184 12547.10 76.00 54810.22 88888.00 2012-07-02 04:58:34.625 184 12547.05 76.00 54810.22 88888.00 2012-07-02 04:58:34.750 184 12547.02 76.00 54810.20 88888.00 2012-07-02 04:58:34.875 184 12547.02 76.03 54810.20 88888.00 2012-07-02 04:58:35.000 184 12547.08 76.03 54810.20 88888.00 2012-07-02 04:58:35.125 184 12547.12 76.03 54810.22 88888.00 2012-07-02 04:58:35.250 184 12547.10 76.03 54810.18 88888.00 2012-07-02 04:58:35.375 184 12547.08 76.03 54810.15 88888.00 2012-07-02 04:58:35.500 184 12547.00 76.03 54810.12 88888.00 2012-07-02 04:58:35.625 184 12546.98 76.03 54810.15 88888.00 2012-07-02 04:58:35.750 184 12546.92 76.05 54810.12 88888.00 2012-07-02 04:58:35.875 184 12546.90 76.05 54810.12 88888.00 2012-07-02 04:58:36.000 184 12546.95 76.05 54810.07 88888.00 2012-07-02 04:58:36.125 184 12546.90 76.05 54810.07 88888.00 2012-07-02 04:58:36.250 184 12546.80 76.05 54810.05 88888.00 2012-07-02 04:58:36.375 184 12546.75 76.10 54810.05 88888.00 2012-07-02 04:58:36.500 184 12546.73 76.12 54810.05 88888.00 2012-07-02 04:58:36.625 184 12546.70 76.12 54810.03 88888.00 2012-07-02 04:58:36.750 184 12546.73 76.15 54810.03 88888.00 2012-07-02 04:58:36.875 184 12546.73 76.17 54809.97 88888.00 2012-07-02 04:58:37.000 184 12546.73 76.22 54809.95 88888.00 2012-07-02 04:58:37.125 184 12546.73 76.22 54809.95 88888.00 2012-07-02 04:58:37.250 184 12546.60 76.22 54809.90 88888.00 2012-07-02 04:58:37.375 184 12546.55 76.28 54809.88 88888.00 2012-07-02 04:58:37.500 184 12546.55 76.30 54809.85 88888.00 2012-07-02 04:58:37.625 184 12546.55 76.30 54809.85 88888.00 2012-07-02 04:58:37.750 184 12546.48 76.33 54809.85 88888.00 2012-07-02 04:58:37.875 184 12546.52 76.35 54809.82 88888.00 2012-07-02 04:58:38.000 184 12546.55 76.40 54809.82 88888.00 2012-07-02 04:58:38.125 184 12546.55 76.40 54809.82 88888.00 2012-07-02 04:58:38.250 184 12546.52 76.40 54809.78 88888.00 2012-07-02 04:58:38.375 184 12546.52 76.42 54809.80 88888.00 2012-07-02 04:58:38.500 184 12546.52 76.42 54809.80 88888.00 2012-07-02 04:58:38.625 184 12546.48 76.47 54809.78 88888.00 2012-07-02 04:58:38.750 184 12546.40 76.50 54809.75 88888.00 2012-07-02 04:58:38.875 184 12546.40 76.53 54809.75 88888.00 2012-07-02 04:58:39.000 184 12546.42 76.58 54809.70 88888.00 2012-07-02 04:58:39.125 184 12546.38 76.58 54809.68 88888.00 2012-07-02 04:58:39.250 184 12546.25 76.58 54809.68 88888.00 2012-07-02 04:58:39.375 184 12546.33 76.60 54809.68 88888.00 2012-07-02 04:58:39.500 184 12546.33 76.65 54809.70 88888.00 2012-07-02 04:58:39.625 184 12546.23 76.65 54809.68 88888.00 2012-07-02 04:58:39.750 184 12546.17 76.62 54809.65 88888.00 2012-07-02 04:58:39.875 184 12546.15 76.62 54809.65 88888.00 2012-07-02 04:58:40.000 184 12546.17 76.67 54809.60 88888.00 2012-07-02 04:58:40.125 184 12546.12 76.75 54809.57 88888.00 2012-07-02 04:58:40.250 184 12546.08 76.75 54809.57 88888.00 2012-07-02 04:58:40.375 184 12546.10 76.72 54809.57 88888.00 2012-07-02 04:58:40.500 184 12546.08 76.75 54809.55 88888.00 2012-07-02 04:58:40.625 184 12546.10 76.75 54809.53 88888.00 2012-07-02 04:58:40.750 184 12546.05 76.78 54809.50 88888.00 2012-07-02 04:58:40.875 184 12545.95 76.78 54809.47 88888.00 2012-07-02 04:58:41.000 184 12545.88 76.78 54809.45 88888.00 2012-07-02 04:58:41.125 184 12545.90 76.80 54809.45 88888.00 2012-07-02 04:58:41.250 184 12545.88 76.80 54809.45 88888.00 2012-07-02 04:58:41.375 184 12545.98 76.83 54809.45 88888.00 2012-07-02 04:58:41.500 184 12545.98 76.83 54809.43 88888.00 2012-07-02 04:58:41.625 184 12545.95 76.88 54809.35 88888.00 2012-07-02 04:58:41.750 184 12545.88 76.85 54809.35 88888.00 2012-07-02 04:58:41.875 184 12545.80 76.88 54809.35 88888.00 2012-07-02 04:58:42.000 184 12545.80 76.88 54809.35 88888.00 2012-07-02 04:58:42.125 184 12545.85 76.88 54809.35 88888.00 2012-07-02 04:58:42.250 184 12545.88 76.88 54809.32 88888.00 2012-07-02 04:58:42.375 184 12545.88 76.90 54809.32 88888.00 2012-07-02 04:58:42.500 184 12545.83 76.90 54809.28 88888.00 2012-07-02 04:58:42.625 184 12545.77 76.92 54809.30 88888.00 2012-07-02 04:58:42.750 184 12545.73 76.92 54809.30 88888.00 2012-07-02 04:58:42.875 184 12545.67 76.92 54809.25 88888.00 2012-07-02 04:58:43.000 184 12545.73 76.92 54809.22 88888.00 2012-07-02 04:58:43.125 184 12545.77 76.92 54809.22 88888.00 2012-07-02 04:58:43.250 184 12545.75 76.95 54809.20 88888.00 2012-07-02 04:58:43.375 184 12545.77 76.97 54809.18 88888.00 2012-07-02 04:58:43.500 184 12545.75 76.97 54809.18 88888.00 2012-07-02 04:58:43.625 184 12545.75 76.97 54809.15 88888.00 2012-07-02 04:58:43.750 184 12545.77 76.97 54809.12 88888.00 2012-07-02 04:58:43.875 184 12545.70 76.97 54809.10 88888.00 2012-07-02 04:58:44.000 184 12545.70 77.00 54809.05 88888.00 2012-07-02 04:58:44.125 184 12545.70 77.00 54809.07 88888.00 2012-07-02 04:58:44.250 184 12545.65 77.00 54809.07 88888.00 2012-07-02 04:58:44.375 184 12545.67 77.03 54809.05 88888.00 2012-07-02 04:58:44.500 184 12545.62 77.00 54809.05 88888.00 2012-07-02 04:58:44.625 184 12545.60 76.97 54809.03 88888.00 2012-07-02 04:58:44.750 184 12545.55 76.97 54809.03 88888.00 2012-07-02 04:58:44.875 184 12545.52 76.97 54809.03 88888.00 2012-07-02 04:58:45.000 184 12545.50 76.97 54809.00 88888.00 2012-07-02 04:58:45.125 184 12545.50 76.95 54808.97 88888.00 2012-07-02 04:58:45.250 184 12545.45 76.90 54808.97 88888.00 2012-07-02 04:58:45.375 184 12545.52 76.92 54809.00 88888.00 2012-07-02 04:58:45.500 184 12545.48 76.92 54808.97 88888.00 2012-07-02 04:58:45.625 184 12545.40 76.85 54808.97 88888.00 2012-07-02 04:58:45.750 184 12545.35 76.85 54808.97 88888.00 2012-07-02 04:58:45.875 184 12545.30 76.85 54808.95 88888.00 2012-07-02 04:58:46.000 184 12545.30 76.80 54808.95 88888.00 2012-07-02 04:58:46.125 184 12545.27 76.78 54808.95 88888.00 2012-07-02 04:58:46.250 184 12545.30 76.78 54808.90 88888.00 2012-07-02 04:58:46.375 184 12545.35 76.78 54808.88 88888.00 2012-07-02 04:58:46.500 184 12545.33 76.75 54808.88 88888.00 2012-07-02 04:58:46.625 184 12545.30 76.70 54808.88 88888.00 2012-07-02 04:58:46.750 184 12545.27 76.67 54808.82 88888.00 2012-07-02 04:58:46.875 184 12545.23 76.65 54808.82 88888.00 2012-07-02 04:58:47.000 184 12545.27 76.65 54808.82 88888.00 2012-07-02 04:58:47.125 184 12545.30 76.65 54808.80 88888.00 2012-07-02 04:58:47.250 184 12545.33 76.62 54808.80 88888.00 2012-07-02 04:58:47.375 184 12545.33 76.62 54808.80 88888.00 2012-07-02 04:58:47.500 184 12545.20 76.60 54808.78 88888.00 2012-07-02 04:58:47.625 184 12545.12 76.60 54808.78 88888.00 2012-07-02 04:58:47.750 184 12545.15 76.55 54808.75 88888.00 2012-07-02 04:58:47.875 184 12545.23 76.55 54808.75 88888.00 2012-07-02 04:58:48.000 184 12545.23 76.55 54808.75 88888.00 2012-07-02 04:58:48.125 184 12545.23 76.53 54808.75 88888.00 2012-07-02 04:58:48.250 184 12545.15 76.50 54808.72 88888.00 2012-07-02 04:58:48.375 184 12545.10 76.47 54808.75 88888.00 2012-07-02 04:58:48.500 184 12545.08 76.50 54808.70 88888.00 2012-07-02 04:58:48.625 184 12545.00 76.47 54808.68 88888.00 2012-07-02 04:58:48.750 184 12545.00 76.47 54808.70 88888.00 2012-07-02 04:58:48.875 184 12545.05 76.47 54808.68 88888.00 2012-07-02 04:58:49.000 184 12545.08 76.47 54808.68 88888.00 2012-07-02 04:58:49.125 184 12545.00 76.42 54808.65 88888.00 2012-07-02 04:58:49.250 184 12544.92 76.40 54808.65 88888.00 2012-07-02 04:58:49.375 184 12544.95 76.42 54808.60 88888.00 2012-07-02 04:58:49.500 184 12544.95 76.42 54808.62 88888.00 2012-07-02 04:58:49.625 184 12544.88 76.40 54808.60 88888.00 2012-07-02 04:58:49.750 184 12544.88 76.40 54808.60 88888.00 2012-07-02 04:58:49.875 184 12544.90 76.38 54808.57 88888.00 2012-07-02 04:58:50.000 184 12544.88 76.33 54808.55 88888.00 2012-07-02 04:58:50.125 184 12544.83 76.30 54808.55 88888.00 2012-07-02 04:58:50.250 184 12544.77 76.33 54808.53 88888.00 2012-07-02 04:58:50.375 184 12544.77 76.35 54808.53 88888.00 2012-07-02 04:58:50.500 184 12544.77 76.30 54808.50 88888.00 2012-07-02 04:58:50.625 184 12544.77 76.25 54808.50 88888.00 2012-07-02 04:58:50.750 184 12544.73 76.22 54808.50 88888.00 2012-07-02 04:58:50.875 184 12544.70 76.20 54808.47 88888.00 2012-07-02 04:58:51.000 184 12544.62 76.20 54808.47 88888.00 2012-07-02 04:58:51.125 184 12544.50 76.20 54808.47 88888.00 2012-07-02 04:58:51.250 184 12544.48 76.15 54808.47 88888.00 2012-07-02 04:58:51.375 184 12544.48 76.15 54808.45 88888.00 2012-07-02 04:58:51.500 184 12544.52 76.12 54808.45 88888.00 2012-07-02 04:58:51.625 184 12544.48 76.12 54808.45 88888.00 2012-07-02 04:58:51.750 184 12544.48 76.10 54808.45 88888.00 2012-07-02 04:58:51.875 184 12544.50 76.10 54808.45 88888.00 2012-07-02 04:58:52.000 184 12544.52 76.08 54808.43 88888.00 2012-07-02 04:58:52.125 184 12544.48 76.05 54808.43 88888.00 2012-07-02 04:58:52.250 184 12544.38 76.03 54808.45 88888.00 2012-07-02 04:58:52.375 184 12544.40 76.03 54808.43 88888.00 2012-07-02 04:58:52.500 184 12544.35 76.03 54808.43 88888.00 2012-07-02 04:58:52.625 184 12544.35 76.00 54808.40 88888.00 2012-07-02 04:58:52.750 184 12544.35 76.00 54808.38 88888.00 2012-07-02 04:58:52.875 184 12544.30 76.00 54808.35 88888.00 2012-07-02 04:58:53.000 184 12544.27 76.00 54808.35 88888.00 2012-07-02 04:58:53.125 184 12544.25 76.03 54808.38 88888.00 2012-07-02 04:58:53.250 184 12544.17 76.03 54808.38 88888.00 2012-07-02 04:58:53.375 184 12544.17 76.05 54808.35 88888.00 2012-07-02 04:58:53.500 184 12544.17 76.03 54808.35 88888.00 2012-07-02 04:58:53.625 184 12544.20 76.05 54808.32 88888.00 2012-07-02 04:58:53.750 184 12544.17 76.03 54808.28 88888.00 2012-07-02 04:58:53.875 184 12544.15 76.03 54808.25 88888.00 2012-07-02 04:58:54.000 184 12544.08 76.00 54808.25 88888.00 2012-07-02 04:58:54.125 184 12544.05 76.00 54808.25 88888.00 2012-07-02 04:58:54.250 184 12544.08 76.03 54808.25 88888.00 2012-07-02 04:58:54.375 184 12544.12 76.03 54808.22 88888.00 2012-07-02 04:58:54.500 184 12544.05 76.00 54808.18 88888.00 2012-07-02 04:58:54.625 184 12544.02 76.03 54808.20 88888.00 2012-07-02 04:58:54.750 184 12544.05 76.00 54808.20 88888.00 2012-07-02 04:58:54.875 184 12544.05 75.97 54808.20 88888.00 2012-07-02 04:58:55.000 184 12544.00 75.95 54808.18 88888.00 2012-07-02 04:58:55.125 184 12543.98 75.95 54808.18 88888.00 2012-07-02 04:58:55.250 184 12543.98 75.95 54808.18 88888.00 2012-07-02 04:58:55.375 184 12544.02 75.97 54808.15 88888.00 2012-07-02 04:58:55.500 184 12544.00 75.97 54808.15 88888.00 2012-07-02 04:58:55.625 184 12543.90 75.95 54808.15 88888.00 2012-07-02 04:58:55.750 184 12543.80 75.92 54808.15 88888.00 2012-07-02 04:58:55.875 184 12543.80 75.88 54808.12 88888.00 2012-07-02 04:58:56.000 184 12543.77 75.85 54808.12 88888.00 2012-07-02 04:58:56.125 184 12543.70 75.83 54808.12 88888.00 2012-07-02 04:58:56.250 184 12543.70 75.80 54808.10 88888.00 2012-07-02 04:58:56.375 184 12543.70 75.75 54808.10 88888.00 2012-07-02 04:58:56.500 184 12543.70 75.78 54808.05 88888.00 2012-07-02 04:58:56.625 184 12543.65 75.75 54808.05 88888.00 2012-07-02 04:58:56.750 184 12543.60 75.78 54808.05 88888.00 2012-07-02 04:58:56.875 184 12543.58 75.78 54808.05 88888.00 2012-07-02 04:58:57.000 184 12543.58 75.75 54808.07 88888.00 2012-07-02 04:58:57.125 184 12543.55 75.78 54808.07 88888.00 2012-07-02 04:58:57.250 184 12543.48 75.78 54808.05 88888.00 2012-07-02 04:58:57.375 184 12543.42 75.80 54808.00 88888.00 2012-07-02 04:58:57.500 184 12543.35 75.78 54808.00 88888.00 2012-07-02 04:58:57.625 184 12543.27 75.75 54808.03 88888.00 2012-07-02 04:58:57.750 184 12543.25 75.75 54808.00 88888.00 2012-07-02 04:58:57.875 184 12543.27 75.75 54807.97 88888.00 2012-07-02 04:58:58.000 184 12543.25 75.78 54808.00 88888.00 2012-07-02 04:58:58.125 184 12543.25 75.78 54808.00 88888.00 2012-07-02 04:58:58.250 184 12543.17 75.78 54807.97 88888.00 2012-07-02 04:58:58.375 184 12543.15 75.78 54807.97 88888.00 2012-07-02 04:58:58.500 184 12543.15 75.78 54807.95 88888.00 2012-07-02 04:58:58.625 184 12543.08 75.78 54807.95 88888.00 2012-07-02 04:58:58.750 184 12542.98 75.78 54807.95 88888.00 2012-07-02 04:58:58.875 184 12542.95 75.80 54807.95 88888.00 2012-07-02 04:58:59.000 184 12542.95 75.78 54807.95 88888.00 2012-07-02 04:58:59.125 184 12542.85 75.75 54807.95 88888.00 2012-07-02 04:58:59.250 184 12542.77 75.78 54807.95 88888.00 2012-07-02 04:58:59.375 184 12542.75 75.78 54807.93 88888.00 2012-07-02 04:58:59.500 184 12542.73 75.78 54807.93 88888.00 2012-07-02 04:58:59.625 184 12542.70 75.78 54807.90 88888.00 2012-07-02 04:58:59.750 184 12542.60 75.78 54807.90 88888.00 2012-07-02 04:58:59.875 184 12542.62 75.78 54807.88 88888.00 2012-07-02 04:59:00.000 184 12542.65 75.80 54807.88 88888.00 2012-07-02 04:59:00.125 184 12542.60 75.83 54807.90 88888.00 2012-07-02 04:59:00.250 184 12542.50 75.85 54807.90 88888.00 2012-07-02 04:59:00.375 184 12542.48 75.85 54807.88 88888.00 2012-07-02 04:59:00.500 184 12542.45 75.88 54807.85 88888.00 2012-07-02 04:59:00.625 184 12542.40 75.88 54807.85 88888.00 2012-07-02 04:59:00.750 184 12542.38 75.90 54807.85 88888.00 2012-07-02 04:59:00.875 184 12542.33 75.90 54807.85 88888.00 2012-07-02 04:59:01.000 184 12542.25 75.88 54807.82 88888.00 2012-07-02 04:59:01.125 184 12542.20 75.92 54807.82 88888.00 2012-07-02 04:59:01.250 184 12542.10 75.90 54807.82 88888.00 2012-07-02 04:59:01.375 184 12542.15 75.90 54807.80 88888.00 2012-07-02 04:59:01.500 184 12542.17 75.92 54807.82 88888.00 2012-07-02 04:59:01.625 184 12542.15 75.92 54807.82 88888.00 2012-07-02 04:59:01.750 184 12542.08 75.95 54807.80 88888.00 2012-07-02 04:59:01.875 184 12541.95 75.92 54807.78 88888.00 2012-07-02 04:59:02.000 184 12541.88 75.92 54807.78 88888.00 2012-07-02 04:59:02.125 184 12541.77 75.95 54807.80 88888.00 2012-07-02 04:59:02.250 184 12541.62 75.95 54807.80 88888.00 2012-07-02 04:59:02.375 184 12541.58 75.95 54807.78 88888.00 2012-07-02 04:59:02.500 184 12541.55 75.95 54807.75 88888.00 2012-07-02 04:59:02.625 184 12541.62 75.95 54807.75 88888.00 2012-07-02 04:59:02.750 184 12541.65 75.97 54807.75 88888.00 2012-07-02 04:59:02.875 184 12541.62 76.00 54807.72 88888.00 2012-07-02 04:59:03.000 184 12541.60 75.97 54807.72 88888.00 2012-07-02 04:59:03.125 184 12541.55 76.00 54807.72 88888.00 2012-07-02 04:59:03.250 184 12541.52 76.03 54807.75 88888.00 2012-07-02 04:59:03.375 184 12541.50 76.05 54807.75 88888.00 2012-07-02 04:59:03.500 184 12541.40 76.05 54807.70 88888.00 2012-07-02 04:59:03.625 184 12541.33 76.08 54807.70 88888.00 2012-07-02 04:59:03.750 184 12541.40 76.10 54807.70 88888.00 2012-07-02 04:59:03.875 184 12541.45 76.12 54807.68 88888.00 2012-07-02 04:59:04.000 184 12541.42 76.15 54807.68 88888.00 2012-07-02 04:59:04.125 184 12541.40 76.20 54807.68 88888.00 2012-07-02 04:59:04.250 184 12541.33 76.20 54807.65 88888.00 2012-07-02 04:59:04.375 184 12541.35 76.22 54807.62 88888.00 2012-07-02 04:59:04.500 184 12541.33 76.25 54807.62 88888.00 2012-07-02 04:59:04.625 184 12541.33 76.30 54807.65 88888.00 2012-07-02 04:59:04.750 184 12541.30 76.28 54807.62 88888.00 2012-07-02 04:59:04.875 184 12541.30 76.28 54807.62 88888.00 2012-07-02 04:59:05.000 184 12541.30 76.33 54807.60 88888.00 2012-07-02 04:59:05.125 184 12541.35 76.40 54807.60 88888.00 2012-07-02 04:59:05.250 184 12541.30 76.42 54807.60 88888.00 2012-07-02 04:59:05.375 184 12541.33 76.45 54807.57 88888.00 2012-07-02 04:59:05.500 184 12541.30 76.50 54807.60 88888.00 2012-07-02 04:59:05.625 184 12541.27 76.50 54807.55 88888.00 2012-07-02 04:59:05.750 184 12541.23 76.47 54807.60 88888.00 2012-07-02 04:59:05.875 184 12541.23 76.53 54807.55 88888.00 2012-07-02 04:59:06.000 184 12541.15 76.53 54807.53 88888.00 2012-07-02 04:59:06.125 184 12541.15 76.55 54807.55 88888.00 2012-07-02 04:59:06.250 184 12541.17 76.58 54807.55 88888.00 2012-07-02 04:59:06.375 184 12541.20 76.60 54807.55 88888.00 2012-07-02 04:59:06.500 184 12541.12 76.60 54807.53 88888.00 2012-07-02 04:59:06.625 184 12541.17 76.60 54807.53 88888.00 2012-07-02 04:59:06.750 184 12541.17 76.60 54807.53 88888.00 2012-07-02 04:59:06.875 184 12541.17 76.62 54807.50 88888.00 2012-07-02 04:59:07.000 184 12541.17 76.65 54807.50 88888.00 2012-07-02 04:59:07.125 184 12541.10 76.67 54807.47 88888.00 2012-07-02 04:59:07.250 184 12541.02 76.65 54807.45 88888.00 2012-07-02 04:59:07.375 184 12541.08 76.70 54807.45 88888.00 2012-07-02 04:59:07.500 184 12541.10 76.67 54807.47 88888.00 2012-07-02 04:59:07.625 184 12541.10 76.65 54807.45 88888.00 2012-07-02 04:59:07.750 184 12541.05 76.70 54807.43 88888.00 2012-07-02 04:59:07.875 184 12541.02 76.72 54807.43 88888.00 2012-07-02 04:59:08.000 184 12541.02 76.70 54807.38 88888.00 2012-07-02 04:59:08.125 184 12540.98 76.70 54807.40 88888.00 2012-07-02 04:59:08.250 184 12540.90 76.70 54807.40 88888.00 2012-07-02 04:59:08.375 184 12540.88 76.72 54807.43 88888.00 2012-07-02 04:59:08.500 184 12540.88 76.70 54807.40 88888.00 2012-07-02 04:59:08.625 184 12540.88 76.67 54807.38 88888.00 2012-07-02 04:59:08.750 184 12540.92 76.75 54807.38 88888.00 2012-07-02 04:59:08.875 184 12541.02 76.78 54807.38 88888.00 2012-07-02 04:59:09.000 184 12541.08 76.78 54807.38 88888.00 2012-07-02 04:59:09.125 184 12541.02 76.80 54807.40 88888.00 2012-07-02 04:59:09.250 184 12540.95 76.78 54807.38 88888.00 2012-07-02 04:59:09.375 184 12540.90 76.78 54807.35 88888.00 2012-07-02 04:59:09.500 184 12540.88 76.80 54807.35 88888.00 2012-07-02 04:59:09.625 184 12540.90 76.83 54807.38 88888.00 2012-07-02 04:59:09.750 184 12540.88 76.83 54807.38 88888.00 2012-07-02 04:59:09.875 184 12540.88 76.83 54807.35 88888.00 2012-07-02 04:59:10.000 184 12540.90 76.85 54807.32 88888.00 2012-07-02 04:59:10.125 184 12540.88 76.88 54807.32 88888.00 2012-07-02 04:59:10.250 184 12540.88 76.88 54807.32 88888.00 2012-07-02 04:59:10.375 184 12540.88 76.90 54807.30 88888.00 2012-07-02 04:59:10.500 184 12540.85 76.90 54807.30 88888.00 2012-07-02 04:59:10.625 184 12540.77 76.90 54807.28 88888.00 2012-07-02 04:59:10.750 184 12540.77 76.90 54807.30 88888.00 2012-07-02 04:59:10.875 184 12540.75 76.90 54807.30 88888.00 2012-07-02 04:59:11.000 184 12540.73 76.92 54807.28 88888.00 2012-07-02 04:59:11.125 184 12540.70 76.92 54807.25 88888.00 2012-07-02 04:59:11.250 184 12540.67 76.92 54807.30 88888.00 2012-07-02 04:59:11.375 184 12540.73 76.97 54807.28 88888.00 2012-07-02 04:59:11.500 184 12540.70 76.95 54807.28 88888.00 2012-07-02 04:59:11.625 184 12540.67 76.95 54807.25 88888.00 2012-07-02 04:59:11.750 184 12540.70 76.97 54807.25 88888.00 2012-07-02 04:59:11.875 184 12540.70 77.00 54807.25 88888.00 2012-07-02 04:59:12.000 184 12540.67 77.00 54807.25 88888.00 2012-07-02 04:59:12.125 184 12540.65 76.97 54807.25 88888.00 2012-07-02 04:59:12.250 184 12540.67 77.03 54807.28 88888.00 2012-07-02 04:59:12.375 184 12540.65 77.05 54807.25 88888.00 2012-07-02 04:59:12.500 184 12540.60 77.05 54807.22 88888.00 2012-07-02 04:59:12.625 184 12540.58 77.03 54807.22 88888.00 2012-07-02 04:59:12.750 184 12540.55 77.00 54807.22 88888.00 2012-07-02 04:59:12.875 184 12540.52 77.00 54807.22 88888.00 2012-07-02 04:59:13.000 184 12540.52 77.03 54807.20 88888.00 2012-07-02 04:59:13.125 184 12540.50 77.00 54807.20 88888.00 2012-07-02 04:59:13.250 184 12540.45 77.05 54807.20 88888.00 2012-07-02 04:59:13.375 184 12540.48 77.08 54807.20 88888.00 2012-07-02 04:59:13.500 184 12540.45 77.08 54807.20 88888.00 2012-07-02 04:59:13.625 184 12540.52 77.08 54807.22 88888.00 2012-07-02 04:59:13.750 184 12540.52 77.05 54807.22 88888.00 2012-07-02 04:59:13.875 184 12540.50 77.05 54807.20 88888.00 2012-07-02 04:59:14.000 184 12540.45 77.03 54807.18 88888.00 2012-07-02 04:59:14.125 184 12540.40 77.03 54807.18 88888.00 2012-07-02 04:59:14.250 184 12540.35 77.03 54807.20 88888.00 2012-07-02 04:59:14.375 184 12540.40 77.03 54807.20 88888.00 2012-07-02 04:59:14.500 184 12540.45 77.03 54807.18 88888.00 2012-07-02 04:59:14.625 184 12540.48 77.00 54807.20 88888.00 2012-07-02 04:59:14.750 184 12540.45 76.97 54807.18 88888.00 2012-07-02 04:59:14.875 184 12540.40 76.97 54807.15 88888.00 2012-07-02 04:59:15.000 184 12540.35 76.97 54807.12 88888.00 2012-07-02 04:59:15.125 184 12540.40 76.92 54807.12 88888.00 2012-07-02 04:59:15.250 184 12540.35 76.90 54807.15 88888.00 2012-07-02 04:59:15.375 184 12540.25 76.92 54807.15 88888.00 2012-07-02 04:59:15.500 184 12540.23 76.90 54807.15 88888.00 2012-07-02 04:59:15.625 184 12540.23 76.92 54807.15 88888.00 2012-07-02 04:59:15.750 184 12540.20 76.92 54807.15 88888.00 2012-07-02 04:59:15.875 184 12540.17 76.90 54807.12 88888.00 2012-07-02 04:59:16.000 184 12540.12 76.90 54807.12 88888.00 2012-07-02 04:59:16.125 184 12540.10 76.88 54807.15 88888.00 2012-07-02 04:59:16.250 184 12540.02 76.85 54807.15 88888.00 2012-07-02 04:59:16.375 184 12540.00 76.88 54807.15 88888.00 2012-07-02 04:59:16.500 184 12540.00 76.90 54807.15 88888.00 2012-07-02 04:59:16.625 184 12540.00 76.88 54807.12 88888.00 2012-07-02 04:59:16.750 184 12539.98 76.83 54807.12 88888.00 2012-07-02 04:59:16.875 184 12539.92 76.83 54807.12 88888.00 2012-07-02 04:59:17.000 184 12539.90 76.83 54807.15 88888.00 2012-07-02 04:59:17.125 184 12539.85 76.80 54807.15 88888.00 2012-07-02 04:59:17.250 184 12539.83 76.83 54807.12 88888.00 2012-07-02 04:59:17.375 184 12539.83 76.85 54807.12 88888.00 2012-07-02 04:59:17.500 184 12539.83 76.88 54807.12 88888.00 2012-07-02 04:59:17.625 184 12539.80 76.85 54807.15 88888.00 2012-07-02 04:59:17.750 184 12539.73 76.83 54807.12 88888.00 2012-07-02 04:59:17.875 184 12539.65 76.80 54807.12 88888.00 2012-07-02 04:59:18.000 184 12539.52 76.80 54807.12 88888.00 2012-07-02 04:59:18.125 184 12539.50 76.80 54807.15 88888.00 2012-07-02 04:59:18.250 184 12539.45 76.83 54807.18 88888.00 2012-07-02 04:59:18.375 184 12539.42 76.85 54807.15 88888.00 2012-07-02 04:59:18.500 184 12539.45 76.85 54807.10 88888.00 2012-07-02 04:59:18.625 184 12539.48 76.80 54807.12 88888.00 2012-07-02 04:59:18.750 184 12539.40 76.78 54807.15 88888.00 2012-07-02 04:59:18.875 184 12539.33 76.78 54807.12 88888.00 2012-07-02 04:59:19.000 184 12539.27 76.80 54807.15 88888.00 2012-07-02 04:59:19.125 184 12539.27 76.80 54807.15 88888.00 2012-07-02 04:59:19.250 184 12539.20 76.78 54807.12 88888.00 2012-07-02 04:59:19.375 184 12539.17 76.78 54807.12 88888.00 2012-07-02 04:59:19.500 184 12539.12 76.75 54807.12 88888.00 2012-07-02 04:59:19.625 184 12539.10 76.75 54807.12 88888.00 2012-07-02 04:59:19.750 184 12539.05 76.72 54807.12 88888.00 2012-07-02 04:59:19.875 184 12539.00 76.72 54807.15 88888.00 2012-07-02 04:59:20.000 184 12539.00 76.75 54807.15 88888.00 2012-07-02 04:59:20.125 184 12538.90 76.72 54807.15 88888.00 2012-07-02 04:59:20.250 184 12538.80 76.67 54807.18 88888.00 2012-07-02 04:59:20.375 184 12538.75 76.70 54807.15 88888.00 2012-07-02 04:59:20.500 184 12538.67 76.70 54807.15 88888.00 2012-07-02 04:59:20.625 184 12538.60 76.70 54807.15 88888.00 2012-07-02 04:59:20.750 184 12538.62 76.72 54807.15 88888.00 2012-07-02 04:59:20.875 184 12538.60 76.72 54807.18 88888.00 2012-07-02 04:59:21.000 184 12538.58 76.70 54807.12 88888.00 2012-07-02 04:59:21.125 184 12538.52 76.65 54807.15 88888.00 2012-07-02 04:59:21.250 184 12538.40 76.60 54807.15 88888.00 2012-07-02 04:59:21.375 184 12538.38 76.60 54807.12 88888.00 2012-07-02 04:59:21.500 184 12538.33 76.62 54807.15 88888.00 2012-07-02 04:59:21.625 184 12538.27 76.58 54807.12 88888.00 2012-07-02 04:59:21.750 184 12538.30 76.60 54807.12 88888.00 2012-07-02 04:59:21.875 184 12538.30 76.62 54807.15 88888.00 2012-07-02 04:59:22.000 184 12538.30 76.62 54807.12 88888.00 2012-07-02 04:59:22.125 184 12538.20 76.65 54807.12 88888.00 2012-07-02 04:59:22.250 184 12538.12 76.62 54807.15 88888.00 2012-07-02 04:59:22.375 184 12538.10 76.62 54807.12 88888.00 2012-07-02 04:59:22.500 184 12538.00 76.62 54807.15 88888.00 2012-07-02 04:59:22.625 184 12537.95 76.58 54807.15 88888.00 2012-07-02 04:59:22.750 184 12537.98 76.58 54807.15 88888.00 2012-07-02 04:59:22.875 184 12537.90 76.55 54807.12 88888.00 2012-07-02 04:59:23.000 184 12537.80 76.53 54807.10 88888.00 2012-07-02 04:59:23.125 184 12537.70 76.53 54807.12 88888.00 2012-07-02 04:59:23.250 184 12537.62 76.50 54807.12 88888.00 2012-07-02 04:59:23.375 184 12537.60 76.50 54807.15 88888.00 2012-07-02 04:59:23.500 184 12537.60 76.53 54807.15 88888.00 2012-07-02 04:59:23.625 184 12537.65 76.53 54807.12 88888.00 2012-07-02 04:59:23.750 184 12537.60 76.45 54807.12 88888.00 2012-07-02 04:59:23.875 184 12537.48 76.47 54807.12 88888.00 2012-07-02 04:59:24.000 184 12537.38 76.50 54807.12 88888.00 2012-07-02 04:59:24.125 184 12537.35 76.47 54807.12 88888.00 2012-07-02 04:59:24.250 184 12537.33 76.42 54807.12 88888.00 2012-07-02 04:59:24.375 184 12537.27 76.45 54807.10 88888.00 2012-07-02 04:59:24.500 184 12537.17 76.45 54807.10 88888.00 2012-07-02 04:59:24.625 184 12537.15 76.47 54807.12 88888.00 2012-07-02 04:59:24.750 184 12537.15 76.45 54807.12 88888.00 2012-07-02 04:59:24.875 184 12537.10 76.42 54807.12 88888.00 2012-07-02 04:59:25.000 184 12537.05 76.35 54807.07 88888.00 2012-07-02 04:59:25.125 184 12537.02 76.35 54807.10 88888.00 2012-07-02 04:59:25.250 184 12536.90 76.35 54807.12 88888.00 2012-07-02 04:59:25.375 184 12536.83 76.33 54807.12 88888.00 2012-07-02 04:59:25.500 184 12536.70 76.33 54807.12 88888.00 2012-07-02 04:59:25.625 184 12536.62 76.33 54807.15 88888.00 2012-07-02 04:59:25.750 184 12536.60 76.33 54807.12 88888.00 2012-07-02 04:59:25.875 184 12536.52 76.30 54807.12 88888.00 2012-07-02 04:59:26.000 184 12536.45 76.28 54807.12 88888.00 2012-07-02 04:59:26.125 184 12536.42 76.28 54807.12 88888.00 2012-07-02 04:59:26.250 184 12536.35 76.22 54807.12 88888.00 2012-07-02 04:59:26.375 184 12536.35 76.22 54807.12 88888.00 2012-07-02 04:59:26.500 184 12536.30 76.15 54807.12 88888.00 2012-07-02 04:59:26.625 184 12536.23 76.12 54807.12 88888.00 2012-07-02 04:59:26.750 184 12536.12 76.10 54807.12 88888.00 2012-07-02 04:59:26.875 184 12536.02 76.10 54807.12 88888.00 2012-07-02 04:59:27.000 184 12535.92 76.10 54807.10 88888.00 2012-07-02 04:59:27.125 184 12535.88 76.05 54807.12 88888.00 2012-07-02 04:59:27.250 184 12535.85 76.03 54807.12 88888.00 2012-07-02 04:59:27.375 184 12535.88 76.05 54807.15 88888.00 2012-07-02 04:59:27.500 184 12535.80 76.08 54807.15 88888.00 2012-07-02 04:59:27.625 184 12535.67 76.05 54807.15 88888.00 2012-07-02 04:59:27.750 184 12535.60 75.97 54807.10 88888.00 2012-07-02 04:59:27.875 184 12535.50 75.97 54807.10 88888.00 2012-07-02 04:59:28.000 184 12535.35 75.92 54807.12 88888.00 2012-07-02 04:59:28.125 184 12535.33 75.92 54807.15 88888.00 2012-07-02 04:59:28.250 184 12535.27 75.90 54807.12 88888.00 2012-07-02 04:59:28.375 184 12535.27 75.90 54807.10 88888.00 2012-07-02 04:59:28.500 184 12535.23 75.92 54807.12 88888.00 2012-07-02 04:59:28.625 184 12535.15 75.92 54807.15 88888.00 2012-07-02 04:59:28.750 184 12535.15 75.90 54807.12 88888.00 2012-07-02 04:59:28.875 184 12535.10 75.90 54807.12 88888.00 2012-07-02 04:59:29.000 184 12535.02 75.90 54807.10 88888.00 2012-07-02 04:59:29.125 184 12534.98 75.90 54807.10 88888.00 2012-07-02 04:59:29.250 184 12534.83 75.88 54807.12 88888.00 2012-07-02 04:59:29.375 184 12534.75 75.88 54807.15 88888.00 2012-07-02 04:59:29.500 184 12534.73 75.88 54807.15 88888.00 2012-07-02 04:59:29.625 184 12534.73 75.88 54807.12 88888.00 2012-07-02 04:59:29.750 184 12534.62 75.85 54807.12 88888.00 2012-07-02 04:59:29.875 184 12534.55 75.85 54807.12 88888.00 2012-07-02 04:59:30.000 184 12534.50 75.80 54807.10 88888.00 2012-07-02 04:59:30.125 184 12534.40 75.83 54807.12 88888.00 2012-07-02 04:59:30.250 184 12534.33 75.80 54807.15 88888.00 2012-07-02 04:59:30.375 184 12534.33 75.78 54807.15 88888.00 2012-07-02 04:59:30.500 184 12534.30 75.80 54807.15 88888.00 2012-07-02 04:59:30.625 184 12534.30 75.80 54807.15 88888.00 2012-07-02 04:59:30.750 184 12534.27 75.80 54807.15 88888.00 2012-07-02 04:59:30.875 184 12534.27 75.78 54807.15 88888.00 2012-07-02 04:59:31.000 184 12534.25 75.72 54807.15 88888.00 2012-07-02 04:59:31.125 184 12534.25 75.72 54807.18 88888.00 2012-07-02 04:59:31.250 184 12534.15 75.78 54807.18 88888.00 2012-07-02 04:59:31.375 184 12534.12 75.80 54807.18 88888.00 2012-07-02 04:59:31.500 184 12534.05 75.78 54807.18 88888.00 2012-07-02 04:59:31.625 184 12533.98 75.75 54807.15 88888.00 2012-07-02 04:59:31.750 184 12533.95 75.78 54807.15 88888.00 2012-07-02 04:59:31.875 184 12533.95 75.80 54807.15 88888.00 2012-07-02 04:59:32.000 184 12533.95 75.80 54807.15 88888.00 2012-07-02 04:59:32.125 184 12533.98 75.78 54807.12 88888.00 2012-07-02 04:59:32.250 184 12533.83 75.80 54807.15 88888.00 2012-07-02 04:59:32.375 184 12533.77 75.83 54807.15 88888.00 2012-07-02 04:59:32.500 184 12533.75 75.83 54807.15 88888.00 2012-07-02 04:59:32.625 184 12533.75 75.83 54807.15 88888.00 2012-07-02 04:59:32.750 184 12533.70 75.83 54807.15 88888.00 2012-07-02 04:59:32.875 184 12533.67 75.88 54807.18 88888.00 2012-07-02 04:59:33.000 184 12533.65 75.88 54807.18 88888.00 2012-07-02 04:59:33.125 184 12533.65 75.88 54807.18 88888.00 2012-07-02 04:59:33.250 184 12533.60 75.88 54807.12 88888.00 2012-07-02 04:59:33.375 184 12533.58 75.88 54807.15 88888.00 2012-07-02 04:59:33.500 184 12533.48 75.88 54807.15 88888.00 2012-07-02 04:59:33.625 184 12533.40 75.85 54807.18 88888.00 2012-07-02 04:59:33.750 184 12533.38 75.85 54807.18 88888.00 2012-07-02 04:59:33.875 184 12533.38 75.90 54807.18 88888.00 2012-07-02 04:59:34.000 184 12533.30 75.92 54807.18 88888.00 2012-07-02 04:59:34.125 184 12533.23 75.95 54807.20 88888.00 2012-07-02 04:59:34.250 184 12533.20 75.90 54807.18 88888.00 2012-07-02 04:59:34.375 184 12533.27 75.95 54807.18 88888.00 2012-07-02 04:59:34.500 184 12533.20 75.97 54807.20 88888.00 2012-07-02 04:59:34.625 184 12533.12 76.00 54807.18 88888.00 2012-07-02 04:59:34.750 184 12533.08 76.03 54807.18 88888.00 2012-07-02 04:59:34.875 184 12533.08 76.05 54807.20 88888.00 2012-07-02 04:59:35.000 184 12533.12 76.05 54807.18 88888.00 2012-07-02 04:59:35.125 184 12533.00 76.08 54807.18 88888.00 2012-07-02 04:59:35.250 184 12532.95 76.08 54807.15 88888.00 2012-07-02 04:59:35.375 184 12533.00 76.10 54807.15 88888.00 2012-07-02 04:59:35.500 184 12532.95 76.10 54807.15 88888.00 2012-07-02 04:59:35.625 184 12532.92 76.10 54807.15 88888.00 2012-07-02 04:59:35.750 184 12532.85 76.15 54807.15 88888.00 2012-07-02 04:59:35.875 184 12532.85 76.20 54807.18 88888.00 2012-07-02 04:59:36.000 184 12532.85 76.17 54807.15 88888.00 2012-07-02 04:59:36.125 184 12532.83 76.20 54807.18 88888.00 2012-07-02 04:59:36.250 184 12532.77 76.20 54807.20 88888.00 2012-07-02 04:59:36.375 184 12532.75 76.25 54807.20 88888.00 2012-07-02 04:59:36.500 184 12532.67 76.28 54807.15 88888.00 2012-07-02 04:59:36.625 184 12532.62 76.25 54807.15 88888.00 2012-07-02 04:59:36.750 184 12532.65 76.28 54807.18 88888.00 2012-07-02 04:59:36.875 184 12532.60 76.33 54807.18 88888.00 2012-07-02 04:59:37.000 184 12532.55 76.33 54807.18 88888.00 2012-07-02 04:59:37.125 184 12532.55 76.40 54807.18 88888.00 2012-07-02 04:59:37.250 184 12532.52 76.40 54807.20 88888.00 2012-07-02 04:59:37.375 184 12532.55 76.45 54807.18 88888.00 2012-07-02 04:59:37.500 184 12532.45 76.45 54807.18 88888.00 2012-07-02 04:59:37.625 184 12532.42 76.53 54807.20 88888.00 2012-07-02 04:59:37.750 184 12532.45 76.55 54807.20 88888.00 2012-07-02 04:59:37.875 184 12532.40 76.55 54807.20 88888.00 2012-07-02 04:59:38.000 184 12532.33 76.60 54807.18 88888.00 2012-07-02 04:59:38.125 184 12532.33 76.60 54807.18 88888.00 2012-07-02 04:59:38.250 184 12532.25 76.62 54807.18 88888.00 2012-07-02 04:59:38.375 184 12532.30 76.70 54807.20 88888.00 2012-07-02 04:59:38.500 184 12532.33 76.75 54807.20 88888.00 2012-07-02 04:59:38.625 184 12532.30 76.75 54807.20 88888.00 2012-07-02 04:59:38.750 184 12532.30 76.72 54807.18 88888.00 2012-07-02 04:59:38.875 184 12532.27 76.78 54807.20 88888.00 2012-07-02 04:59:39.000 184 12532.25 76.80 54807.20 88888.00 2012-07-02 04:59:39.125 184 12532.23 76.83 54807.18 88888.00 2012-07-02 04:59:39.250 184 12532.15 76.85 54807.18 88888.00 2012-07-02 04:59:39.375 184 12532.08 76.85 54807.18 88888.00 2012-07-02 04:59:39.500 184 12532.08 76.88 54807.18 88888.00 2012-07-02 04:59:39.625 184 12532.05 76.90 54807.20 88888.00 2012-07-02 04:59:39.750 184 12532.00 76.95 54807.20 88888.00 2012-07-02 04:59:39.875 184 12531.98 76.97 54807.18 88888.00 2012-07-02 04:59:40.000 184 12532.00 77.03 54807.18 88888.00 2012-07-02 04:59:40.125 184 12531.98 77.08 54807.20 88888.00 2012-07-02 04:59:40.250 184 12531.95 77.15 54807.18 88888.00 2012-07-02 04:59:40.375 184 12531.92 77.15 54807.18 88888.00 2012-07-02 04:59:40.500 184 12531.88 77.20 54807.18 88888.00 2012-07-02 04:59:40.625 184 12531.83 77.22 54807.18 88888.00 2012-07-02 04:59:40.750 184 12531.77 77.22 54807.20 88888.00 2012-07-02 04:59:40.875 184 12531.73 77.28 54807.18 88888.00 2012-07-02 04:59:41.000 184 12531.70 77.30 54807.20 88888.00 2012-07-02 04:59:41.125 184 12531.75 77.38 54807.20 88888.00 2012-07-02 04:59:41.250 184 12531.67 77.45 54807.22 88888.00 2012-07-02 04:59:41.375 184 12531.62 77.47 54807.20 88888.00 2012-07-02 04:59:41.500 184 12531.60 77.53 54807.20 88888.00 2012-07-02 04:59:41.625 184 12531.55 77.55 54807.20 88888.00 2012-07-02 04:59:41.750 184 12531.52 77.58 54807.20 88888.00 2012-07-02 04:59:41.875 184 12531.55 77.62 54807.20 88888.00 2012-07-02 04:59:42.000 184 12531.50 77.65 54807.22 88888.00 2012-07-02 04:59:42.125 184 12531.45 77.70 54807.25 88888.00 2012-07-02 04:59:42.250 184 12531.42 77.72 54807.25 88888.00 2012-07-02 04:59:42.375 184 12531.42 77.78 54807.25 88888.00 2012-07-02 04:59:42.500 184 12531.40 77.83 54807.25 88888.00 2012-07-02 04:59:42.625 184 12531.35 77.85 54807.25 88888.00 2012-07-02 04:59:42.750 184 12531.33 77.85 54807.22 88888.00 2012-07-02 04:59:42.875 184 12531.33 77.90 54807.22 88888.00 2012-07-02 04:59:43.000 184 12531.30 77.95 54807.22 88888.00 2012-07-02 04:59:43.125 184 12531.27 78.03 54807.25 88888.00 2012-07-02 04:59:43.250 184 12531.25 78.05 54807.25 88888.00 2012-07-02 04:59:43.375 184 12531.27 78.08 54807.28 88888.00 2012-07-02 04:59:43.500 184 12531.20 78.10 54807.25 88888.00 2012-07-02 04:59:43.625 184 12531.17 78.10 54807.25 88888.00 2012-07-02 04:59:43.750 184 12531.12 78.12 54807.25 88888.00 2012-07-02 04:59:43.875 184 12531.10 78.20 54807.25 88888.00 2012-07-02 04:59:44.000 184 12531.12 78.22 54807.22 88888.00 2012-07-02 04:59:44.125 184 12531.15 78.25 54807.25 88888.00 2012-07-02 04:59:44.250 184 12531.12 78.25 54807.25 88888.00 2012-07-02 04:59:44.375 184 12531.15 78.30 54807.28 88888.00 2012-07-02 04:59:44.500 184 12531.17 78.35 54807.25 88888.00 2012-07-02 04:59:44.625 184 12531.17 78.35 54807.25 88888.00 2012-07-02 04:59:44.750 184 12531.10 78.38 54807.25 88888.00 2012-07-02 04:59:44.875 184 12531.00 78.42 54807.25 88888.00 2012-07-02 04:59:45.000 184 12530.98 78.45 54807.28 88888.00 2012-07-02 04:59:45.125 184 12531.00 78.47 54807.25 88888.00 2012-07-02 04:59:45.250 184 12530.98 78.47 54807.28 88888.00 2012-07-02 04:59:45.375 184 12531.02 78.55 54807.28 88888.00 2012-07-02 04:59:45.500 184 12531.00 78.60 54807.28 88888.00 2012-07-02 04:59:45.625 184 12530.92 78.60 54807.28 88888.00 2012-07-02 04:59:45.750 184 12530.83 78.62 54807.30 88888.00 2012-07-02 04:59:45.875 184 12530.75 78.67 54807.30 88888.00 2012-07-02 04:59:46.000 184 12530.73 78.72 54807.28 88888.00 2012-07-02 04:59:46.125 184 12530.67 78.78 54807.30 88888.00 2012-07-02 04:59:46.250 184 12530.58 78.80 54807.32 88888.00 2012-07-02 04:59:46.375 184 12530.58 78.88 54807.32 88888.00 2012-07-02 04:59:46.500 184 12530.60 78.90 54807.30 88888.00 2012-07-02 04:59:46.625 184 12530.55 78.90 54807.30 88888.00 2012-07-02 04:59:46.750 184 12530.58 78.95 54807.30 88888.00 2012-07-02 04:59:46.875 184 12530.55 79.03 54807.30 88888.00 2012-07-02 04:59:47.000 184 12530.50 79.08 54807.30 88888.00 2012-07-02 04:59:47.125 184 12530.48 79.10 54807.28 88888.00 2012-07-02 04:59:47.250 184 12530.48 79.12 54807.28 88888.00 2012-07-02 04:59:47.375 184 12530.48 79.17 54807.28 88888.00 2012-07-02 04:59:47.500 184 12530.42 79.22 54807.30 88888.00 2012-07-02 04:59:47.625 184 12530.42 79.25 54807.30 88888.00 2012-07-02 04:59:47.750 184 12530.42 79.28 54807.32 88888.00 2012-07-02 04:59:47.875 184 12530.38 79.33 54807.32 88888.00 2012-07-02 04:59:48.000 184 12530.35 79.33 54807.30 88888.00 2012-07-02 04:59:48.125 184 12530.30 79.38 54807.32 88888.00 2012-07-02 04:59:48.250 184 12530.20 79.40 54807.32 88888.00 2012-07-02 04:59:48.375 184 12530.23 79.42 54807.32 88888.00 2012-07-02 04:59:48.500 184 12530.25 79.53 54807.35 88888.00 2012-07-02 04:59:48.625 184 12530.30 79.55 54807.32 88888.00 2012-07-02 04:59:48.750 184 12530.25 79.60 54807.32 88888.00 2012-07-02 04:59:48.875 184 12530.23 79.62 54807.30 88888.00 2012-07-02 04:59:49.000 184 12530.17 79.62 54807.32 88888.00 2012-07-02 04:59:49.125 184 12530.12 79.65 54807.30 88888.00 2012-07-02 04:59:49.250 184 12530.10 79.62 54807.30 88888.00 2012-07-02 04:59:49.375 184 12530.08 79.67 54807.30 88888.00 2012-07-02 04:59:49.500 184 12530.05 79.70 54807.30 88888.00 2012-07-02 04:59:49.625 184 12530.00 79.70 54807.30 88888.00 2012-07-02 04:59:49.750 184 12529.95 79.72 54807.30 88888.00 2012-07-02 04:59:49.875 184 12529.85 79.75 54807.32 88888.00 2012-07-02 04:59:50.000 184 12529.88 79.78 54807.32 88888.00 2012-07-02 04:59:50.125 184 12529.92 79.80 54807.32 88888.00 2012-07-02 04:59:50.250 184 12529.85 79.80 54807.35 88888.00 2012-07-02 04:59:50.375 184 12529.80 79.80 54807.35 88888.00 2012-07-02 04:59:50.500 184 12529.77 79.85 54807.40 88888.00 2012-07-02 04:59:50.625 184 12529.75 79.85 54807.38 88888.00 2012-07-02 04:59:50.750 184 12529.70 79.85 54807.35 88888.00 2012-07-02 04:59:50.875 184 12529.77 79.88 54807.38 88888.00 2012-07-02 04:59:51.000 184 12529.75 79.88 54807.35 88888.00 2012-07-02 04:59:51.125 184 12529.73 79.88 54807.38 88888.00 2012-07-02 04:59:51.250 184 12529.73 79.92 54807.35 88888.00 2012-07-02 04:59:51.375 184 12529.77 79.95 54807.35 88888.00 2012-07-02 04:59:51.500 184 12529.77 79.95 54807.32 88888.00 2012-07-02 04:59:51.625 184 12529.75 79.97 54807.32 88888.00 2012-07-02 04:59:51.750 184 12529.75 80.00 54807.35 88888.00 2012-07-02 04:59:51.875 184 12529.67 80.00 54807.35 88888.00 2012-07-02 04:59:52.000 184 12529.60 80.05 54807.35 88888.00 2012-07-02 04:59:52.125 184 12529.60 80.08 54807.38 88888.00 2012-07-02 04:59:52.250 184 12529.55 80.12 54807.38 88888.00 2012-07-02 04:59:52.375 184 12529.58 80.15 54807.38 88888.00 2012-07-02 04:59:52.500 184 12529.48 80.12 54807.32 88888.00 2012-07-02 04:59:52.625 184 12529.45 80.12 54807.35 88888.00 2012-07-02 04:59:52.750 184 12529.40 80.12 54807.32 88888.00 2012-07-02 04:59:52.875 184 12529.35 80.10 54807.35 88888.00 2012-07-02 04:59:53.000 184 12529.35 80.12 54807.35 88888.00 2012-07-02 04:59:53.125 184 12529.35 80.17 54807.40 88888.00 2012-07-02 04:59:53.250 184 12529.33 80.17 54807.40 88888.00 2012-07-02 04:59:53.375 184 12529.35 80.20 54807.40 88888.00 2012-07-02 04:59:53.500 184 12529.38 80.20 54807.40 88888.00 2012-07-02 04:59:53.625 184 12529.33 80.20 54807.38 88888.00 2012-07-02 04:59:53.750 184 12529.27 80.20 54807.38 88888.00 2012-07-02 04:59:53.875 184 12529.23 80.20 54807.38 88888.00 2012-07-02 04:59:54.000 184 12529.23 80.20 54807.35 88888.00 2012-07-02 04:59:54.125 184 12529.20 80.20 54807.38 88888.00 2012-07-02 04:59:54.250 184 12529.17 80.17 54807.38 88888.00 2012-07-02 04:59:54.375 184 12529.17 80.17 54807.40 88888.00 2012-07-02 04:59:54.500 184 12529.12 80.20 54807.38 88888.00 2012-07-02 04:59:54.625 184 12529.08 80.20 54807.38 88888.00 2012-07-02 04:59:54.750 184 12529.02 80.22 54807.40 88888.00 2012-07-02 04:59:54.875 184 12528.95 80.25 54807.40 88888.00 2012-07-02 04:59:55.000 184 12528.90 80.25 54807.40 88888.00 2012-07-02 04:59:55.125 184 12528.85 80.25 54807.45 88888.00 2012-07-02 04:59:55.250 184 12528.85 80.28 54807.45 88888.00 2012-07-02 04:59:55.375 184 12528.90 80.30 54807.43 88888.00 2012-07-02 04:59:55.500 184 12528.88 80.33 54807.45 88888.00 2012-07-02 04:59:55.625 184 12528.83 80.33 54807.45 88888.00 2012-07-02 04:59:55.750 184 12528.80 80.30 54807.45 88888.00 2012-07-02 04:59:55.875 184 12528.83 80.35 54807.45 88888.00 2012-07-02 04:59:56.000 184 12528.75 80.38 54807.43 88888.00 2012-07-02 04:59:56.125 184 12528.70 80.38 54807.47 88888.00 2012-07-02 04:59:56.250 184 12528.65 80.38 54807.45 88888.00 2012-07-02 04:59:56.375 184 12528.73 80.40 54807.47 88888.00 2012-07-02 04:59:56.500 184 12528.75 80.47 54807.50 88888.00 2012-07-02 04:59:56.625 184 12528.67 80.50 54807.47 88888.00 2012-07-02 04:59:56.750 184 12528.58 80.50 54807.50 88888.00 2012-07-02 04:59:56.875 184 12528.50 80.53 54807.50 88888.00 2012-07-02 04:59:57.000 184 12528.48 80.58 54807.47 88888.00 2012-07-02 04:59:57.125 184 12528.45 80.58 54807.47 88888.00 2012-07-02 04:59:57.250 184 12528.42 80.60 54807.47 88888.00 2012-07-02 04:59:57.375 184 12528.42 80.65 54807.47 88888.00 2012-07-02 04:59:57.500 184 12528.42 80.67 54807.47 88888.00 2012-07-02 04:59:57.625 184 12528.38 80.70 54807.47 88888.00 2012-07-02 04:59:57.750 184 12528.33 80.72 54807.50 88888.00 2012-07-02 04:59:57.875 184 12528.30 80.72 54807.53 88888.00 2012-07-02 04:59:58.000 184 12528.33 80.72 54807.50 88888.00 2012-07-02 04:59:58.125 184 12528.33 80.72 54807.50 88888.00 2012-07-02 04:59:58.250 184 12528.27 80.72 54807.53 88888.00 2012-07-02 04:59:58.375 184 12528.20 80.72 54807.53 88888.00 2012-07-02 04:59:58.500 184 12528.12 80.75 54807.53 88888.00 2012-07-02 04:59:58.625 184 12528.05 80.78 54807.55 88888.00 2012-07-02 04:59:58.750 184 12528.02 80.78 54807.57 88888.00 2012-07-02 04:59:58.875 184 12527.95 80.78 54807.55 88888.00 2012-07-02 04:59:59.000 184 12527.95 80.78 54807.53 88888.00 2012-07-02 04:59:59.125 184 12527.98 80.78 54807.55 88888.00 2012-07-02 04:59:59.250 184 12527.92 80.78 54807.55 88888.00 2012-07-02 04:59:59.375 184 12527.90 80.80 54807.55 88888.00 2012-07-02 04:59:59.500 184 12527.83 80.80 54807.55 88888.00 2012-07-02 04:59:59.625 184 12527.77 80.80 54807.55 88888.00 2012-07-02 04:59:59.750 184 12527.70 80.80 54807.55 88888.00 2012-07-02 04:59:59.875 184 12527.62 80.78 54807.55 88888.00 2012-07-02 05:00:01.000 184 12527.60 80.78 54807.60 88888.00 2012-07-02 05:00:01.125 184 12527.58 80.75 54807.57 88888.00 2012-07-02 05:00:01.250 184 12527.55 80.78 54807.57 88888.00 2012-07-02 05:00:01.375 184 12527.50 80.80 54807.57 88888.00 2012-07-02 05:00:01.500 184 12527.40 80.78 54807.55 88888.00 2012-07-02 05:00:01.625 184 12527.38 80.75 54807.57 88888.00 2012-07-02 05:00:01.750 184 12527.40 80.72 54807.57 88888.00 2012-07-02 05:00:01.875 184 12527.42 80.72 54807.57 88888.00 2012-07-02 05:00:01.000 184 12527.40 80.72 54807.55 88888.00 2012-07-02 05:00:01.125 184 12527.38 80.75 54807.55 88888.00 2012-07-02 05:00:01.250 184 12527.33 80.72 54807.60 88888.00 2012-07-02 05:00:01.375 184 12527.25 80.72 54807.62 88888.00 2012-07-02 05:00:01.500 184 12527.17 80.75 54807.60 88888.00 2012-07-02 05:00:01.625 184 12527.15 80.72 54807.57 88888.00 2012-07-02 05:00:01.750 184 12527.10 80.70 54807.60 88888.00 2012-07-02 05:00:01.875 184 12527.08 80.75 54807.60 88888.00 2012-07-02 05:00:02.000 184 12527.12 80.75 54807.55 88888.00 2012-07-02 05:00:02.125 184 12527.12 80.75 54807.55 88888.00 2012-07-02 05:00:02.250 184 12527.15 80.75 54807.55 88888.00 2012-07-02 05:00:02.375 184 12527.12 80.72 54807.53 88888.00 2012-07-02 05:00:02.500 184 12527.00 80.70 54807.55 88888.00 2012-07-02 05:00:02.625 184 12526.90 80.67 54807.57 88888.00 2012-07-02 05:00:02.750 184 12526.88 80.72 54807.60 88888.00 2012-07-02 05:00:02.875 184 12526.85 80.75 54807.62 88888.00 2012-07-02 05:00:03.000 184 12526.80 80.75 54807.62 88888.00 2012-07-02 05:00:03.125 184 12526.77 80.72 54807.60 88888.00 2012-07-02 05:00:03.250 184 12526.73 80.70 54807.62 88888.00 2012-07-02 05:00:03.375 184 12526.65 80.72 54807.62 88888.00 2012-07-02 05:00:03.500 184 12526.62 80.75 54807.62 88888.00 2012-07-02 05:00:03.625 184 12526.55 80.78 54807.65 88888.00 2012-07-02 05:00:03.750 184 12526.50 80.75 54807.60 88888.00 2012-07-02 05:00:03.875 184 12526.50 80.70 54807.62 88888.00 2012-07-02 05:00:04.000 184 12526.42 80.70 54807.62 88888.00 2012-07-02 05:00:04.125 184 12526.35 80.70 54807.62 88888.00 2012-07-02 05:00:04.250 184 12526.25 80.72 54807.62 88888.00 2012-07-02 05:00:04.375 184 12526.17 80.72 54807.60 88888.00 2012-07-02 05:00:04.500 184 12526.15 80.72 54807.62 88888.00 2012-07-02 05:00:04.625 184 12526.15 80.75 54807.62 88888.00 2012-07-02 05:00:04.750 184 12526.10 80.72 54807.60 88888.00 2012-07-02 05:00:04.875 184 12526.12 80.72 54807.60 88888.00 2012-07-02 05:00:05.000 184 12526.05 80.75 54807.62 88888.00 2012-07-02 05:00:05.125 184 12525.92 80.78 54807.60 88888.00 2012-07-02 05:00:05.250 184 12525.83 80.75 54807.62 88888.00 2012-07-02 05:00:05.375 184 12525.80 80.78 54807.62 88888.00 2012-07-02 05:00:05.500 184 12525.80 80.75 54807.62 88888.00 2012-07-02 05:00:05.625 184 12525.75 80.75 54807.62 88888.00 2012-07-02 05:00:05.750 184 12525.65 80.72 54807.57 88888.00 2012-07-02 05:00:05.875 184 12525.60 80.72 54807.60 88888.00 2012-07-02 05:00:06.000 184 12525.58 80.72 54807.60 88888.00 2012-07-02 05:00:06.125 184 12525.58 80.75 54807.62 88888.00 2012-07-02 05:00:06.250 184 12525.50 80.75 54807.65 88888.00 2012-07-02 05:00:06.375 184 12525.42 80.70 54807.62 88888.00 2012-07-02 05:00:06.500 184 12525.35 80.67 54807.60 88888.00 2012-07-02 05:00:06.625 184 12525.25 80.72 54807.62 88888.00 2012-07-02 05:00:06.750 184 12525.17 80.70 54807.60 88888.00 2012-07-02 05:00:06.875 184 12525.15 80.72 54807.62 88888.00 2012-07-02 05:00:07.000 184 12525.17 80.72 54807.60 88888.00 2012-07-02 05:00:07.125 184 12525.10 80.72 54807.60 88888.00 2012-07-02 05:00:07.250 184 12524.98 80.70 54807.62 88888.00 2012-07-02 05:00:07.375 184 12524.95 80.72 54807.60 88888.00 2012-07-02 05:00:07.500 184 12524.90 80.72 54807.62 88888.00 2012-07-02 05:00:07.625 184 12524.85 80.70 54807.62 88888.00 2012-07-02 05:00:07.750 184 12524.77 80.72 54807.62 88888.00 2012-07-02 05:00:07.875 184 12524.67 80.72 54807.62 88888.00 2012-07-02 05:00:08.000 184 12524.62 80.67 54807.60 88888.00 2012-07-02 05:00:08.125 184 12524.60 80.62 54807.62 88888.00 2012-07-02 05:00:08.250 184 12524.48 80.62 54807.60 88888.00 2012-07-02 05:00:08.375 184 12524.38 80.65 54807.60 88888.00 2012-07-02 05:00:08.500 184 12524.30 80.67 54807.60 88888.00 2012-07-02 05:00:08.625 184 12524.27 80.67 54807.60 88888.00 2012-07-02 05:00:08.750 184 12524.23 80.67 54807.60 88888.00 2012-07-02 05:00:08.875 184 12524.15 80.67 54807.62 88888.00 2012-07-02 05:00:09.000 184 12524.12 80.70 54807.62 88888.00 2012-07-02 05:00:09.125 184 12524.02 80.72 54807.57 88888.00 2012-07-02 05:00:09.250 184 12523.95 80.70 54807.55 88888.00 2012-07-02 05:00:09.375 184 12523.92 80.67 54807.57 88888.00 2012-07-02 05:00:09.500 184 12523.88 80.72 54807.57 88888.00 2012-07-02 05:00:09.625 184 12523.77 80.75 54807.60 88888.00 2012-07-02 05:00:09.750 184 12523.67 80.75 54807.57 88888.00 2012-07-02 05:00:09.875 184 12523.67 80.78 54807.57 88888.00 2012-07-02 05:00:10.000 184 12523.70 80.78 54807.57 88888.00 2012-07-02 05:00:10.125 184 12523.62 80.80 54807.60 88888.00 2012-07-02 05:00:10.250 184 12523.52 80.78 54807.60 88888.00 2012-07-02 05:00:10.375 184 12523.55 80.80 54807.60 88888.00 2012-07-02 05:00:10.500 184 12523.58 80.80 54807.60 88888.00 2012-07-02 05:00:10.625 184 12523.50 80.85 54807.60 88888.00 2012-07-02 05:00:10.750 184 12523.42 80.85 54807.60 88888.00 2012-07-02 05:00:10.875 184 12523.40 80.83 54807.60 88888.00 2012-07-02 05:00:11.000 184 12523.45 80.85 54807.57 88888.00 2012-07-02 05:00:11.125 184 12523.48 80.88 54807.57 88888.00 2012-07-02 05:00:11.250 184 12523.45 80.90 54807.55 88888.00 2012-07-02 05:00:11.375 184 12523.40 80.92 54807.57 88888.00 2012-07-02 05:00:11.500 184 12523.38 80.92 54807.57 88888.00 2012-07-02 05:00:11.625 184 12523.38 80.92 54807.55 88888.00 2012-07-02 05:00:11.750 184 12523.30 80.95 54807.57 88888.00 2012-07-02 05:00:11.875 184 12523.27 80.97 54807.57 88888.00 2012-07-02 05:00:12.000 184 12523.30 81.03 54807.55 88888.00 2012-07-02 05:00:12.125 184 12523.27 81.03 54807.55 88888.00 2012-07-02 05:00:12.250 184 12523.25 81.08 54807.53 88888.00 2012-07-02 05:00:12.375 184 12523.30 81.10 54807.53 88888.00 2012-07-02 05:00:12.500 184 12523.33 81.10 54807.47 88888.00 2012-07-02 05:00:12.625 184 12523.27 81.15 54807.47 88888.00 2012-07-02 05:00:12.750 184 12523.17 81.20 54807.47 88888.00 2012-07-02 05:00:12.875 184 12523.12 81.25 54807.50 88888.00 2012-07-02 05:00:13.000 184 12523.12 81.22 54807.45 88888.00 2012-07-02 05:00:13.125 184 12523.12 81.25 54807.45 88888.00 2012-07-02 05:00:13.250 184 12523.05 81.28 54807.43 88888.00 2012-07-02 05:00:13.375 184 12523.08 81.35 54807.43 88888.00 2012-07-02 05:00:13.500 184 12523.02 81.38 54807.43 88888.00 2012-07-02 05:00:13.625 184 12523.05 81.42 54807.43 88888.00 2012-07-02 05:00:13.750 184 12523.02 81.47 54807.43 88888.00 2012-07-02 05:00:13.875 184 12523.00 81.50 54807.38 88888.00 2012-07-02 05:00:14.000 184 12523.02 81.58 54807.40 88888.00 2012-07-02 05:00:14.125 184 12523.10 81.65 54807.40 88888.00 2012-07-02 05:00:14.250 184 12523.15 81.67 54807.40 88888.00 2012-07-02 05:00:14.375 184 12523.15 81.72 54807.38 88888.00 2012-07-02 05:00:14.500 184 12523.08 81.80 54807.35 88888.00 2012-07-02 05:00:14.625 184 12523.02 81.88 54807.32 88888.00 2012-07-02 05:00:14.750 184 12522.98 81.88 54807.30 88888.00 2012-07-02 05:00:14.875 184 12523.00 81.90 54807.28 88888.00 2012-07-02 05:00:15.000 184 12523.12 81.97 54807.28 88888.00 2012-07-02 05:00:15.125 184 12523.15 82.08 54807.28 88888.00 2012-07-02 05:00:15.250 184 12523.05 82.10 54807.28 88888.00 2012-07-02 05:00:15.375 184 12523.08 82.17 54807.28 88888.00 2012-07-02 05:00:15.500 184 12523.05 82.22 54807.28 88888.00 2012-07-02 05:00:15.625 184 12523.02 82.25 54807.22 88888.00 2012-07-02 05:00:15.750 184 12523.02 82.35 54807.20 88888.00 2012-07-02 05:00:15.875 184 12523.02 82.42 54807.20 88888.00 2012-07-02 05:00:16.000 184 12523.05 82.47 54807.18 88888.00 2012-07-02 05:00:16.125 184 12523.08 82.53 54807.18 88888.00 2012-07-02 05:00:16.250 184 12523.08 82.58 54807.20 88888.00 2012-07-02 05:00:16.375 184 12523.10 82.70 54807.18 88888.00 2012-07-02 05:00:16.500 184 12523.10 82.75 54807.18 88888.00 2012-07-02 05:00:16.625 184 12523.08 82.80 54807.15 88888.00 2012-07-02 05:00:16.750 184 12523.00 82.88 54807.12 88888.00 2012-07-02 05:00:16.875 184 12523.05 83.00 54807.10 88888.00 2012-07-02 05:00:17.000 184 12523.15 83.08 54807.10 88888.00 2012-07-02 05:00:17.125 184 12523.08 83.15 54807.10 88888.00 2012-07-02 05:00:17.250 184 12522.95 83.17 54807.07 88888.00 2012-07-02 05:00:17.375 184 12523.00 83.25 54807.03 88888.00 2012-07-02 05:00:17.500 184 12523.08 83.35 54807.03 88888.00 2012-07-02 05:00:17.625 184 12523.12 83.40 54807.03 88888.00 2012-07-02 05:00:17.750 184 12523.12 83.47 54807.03 88888.00 2012-07-02 05:00:17.875 184 12523.15 83.58 54807.03 88888.00 2012-07-02 05:00:18.000 184 12523.20 83.67 54807.00 88888.00 2012-07-02 05:00:18.125 184 12523.17 83.72 54807.00 88888.00 2012-07-02 05:00:18.250 184 12523.02 83.78 54806.97 88888.00 2012-07-02 05:00:18.375 184 12523.00 83.85 54806.97 88888.00 2012-07-02 05:00:18.500 184 12523.00 83.92 54806.95 88888.00 2012-07-02 05:00:18.625 184 12523.05 84.00 54806.93 88888.00 2012-07-02 05:00:18.750 184 12523.05 84.05 54806.90 88888.00 2012-07-02 05:00:18.875 184 12523.02 84.08 54806.90 88888.00 2012-07-02 05:00:19.000 184 12523.05 84.15 54806.85 88888.00 2012-07-02 05:00:19.125 184 12523.05 84.22 54806.85 88888.00 2012-07-02 05:00:19.250 184 12522.98 84.30 54806.85 88888.00 2012-07-02 05:00:19.375 184 12523.02 84.38 54806.85 88888.00 2012-07-02 05:00:19.500 184 12523.02 84.45 54806.82 88888.00 2012-07-02 05:00:19.625 184 12523.05 84.53 54806.82 88888.00 2012-07-02 05:00:19.750 184 12523.08 84.60 54806.80 88888.00 2012-07-02 05:00:19.875 184 12523.08 84.65 54806.78 88888.00 2012-07-02 05:00:20.000 184 12523.00 84.70 54806.75 88888.00 2012-07-02 05:00:20.125 184 12522.95 84.72 54806.78 88888.00 2012-07-02 05:00:20.250 184 12522.98 84.78 54806.75 88888.00 2012-07-02 05:00:20.375 184 12522.98 84.83 54806.72 88888.00 2012-07-02 05:00:20.500 184 12522.92 84.88 54806.75 88888.00 2012-07-02 05:00:20.625 184 12522.95 84.90 54806.72 88888.00 2012-07-02 05:00:20.750 184 12523.02 85.00 54806.72 88888.00 2012-07-02 05:00:20.875 184 12523.02 85.03 54806.70 88888.00 2012-07-02 05:00:21.000 184 12522.92 85.05 54806.70 88888.00 2012-07-02 05:00:21.125 184 12522.90 85.10 54806.70 88888.00 2012-07-02 05:00:21.250 184 12522.90 85.17 54806.70 88888.00 2012-07-02 05:00:21.375 184 12522.88 85.22 54806.72 88888.00 2012-07-02 05:00:21.500 184 12522.80 85.28 54806.70 88888.00 2012-07-02 05:00:21.625 184 12522.80 85.30 54806.68 88888.00 2012-07-02 05:00:21.750 184 12522.75 85.33 54806.65 88888.00 2012-07-02 05:00:21.875 184 12522.70 85.40 54806.60 88888.00 2012-07-02 05:00:22.000 184 12522.73 85.40 54806.57 88888.00 2012-07-02 05:00:22.125 184 12522.67 85.42 54806.60 88888.00 2012-07-02 05:00:22.250 184 12522.62 85.47 54806.60 88888.00 2012-07-02 05:00:22.375 184 12522.67 85.50 54806.57 88888.00 2012-07-02 05:00:22.500 184 12522.67 85.55 54806.55 88888.00 2012-07-02 05:00:22.625 184 12522.67 85.55 54806.55 88888.00 2012-07-02 05:00:22.750 184 12522.67 85.55 54806.55 88888.00 2012-07-02 05:00:22.875 184 12522.67 85.58 54806.55 88888.00 2012-07-02 05:00:23.000 184 12522.60 85.60 54806.53 88888.00 2012-07-02 05:00:23.125 184 12522.52 85.65 54806.53 88888.00 2012-07-02 05:00:23.250 184 12522.52 85.62 54806.50 88888.00 2012-07-02 05:00:23.375 184 12522.60 85.65 54806.47 88888.00 2012-07-02 05:00:23.500 184 12522.55 85.70 54806.47 88888.00 2012-07-02 05:00:23.625 184 12522.52 85.72 54806.45 88888.00 2012-07-02 05:00:23.750 184 12522.50 85.75 54806.47 88888.00 2012-07-02 05:00:23.875 184 12522.48 85.70 54806.43 88888.00 2012-07-02 05:00:24.000 184 12522.50 85.72 54806.43 88888.00 2012-07-02 05:00:24.125 184 12522.50 85.75 54806.43 88888.00 2012-07-02 05:00:24.250 184 12522.50 85.80 54806.43 88888.00 2012-07-02 05:00:24.375 184 12522.48 85.83 54806.43 88888.00 2012-07-02 05:00:24.500 184 12522.42 85.83 54806.40 88888.00 2012-07-02 05:00:24.625 184 12522.40 85.85 54806.40 88888.00 2012-07-02 05:00:24.750 184 12522.38 85.88 54806.40 88888.00 2012-07-02 05:00:24.875 184 12522.25 85.85 54806.40 88888.00 2012-07-02 05:00:25.000 184 12522.17 85.88 54806.38 88888.00 2012-07-02 05:00:25.125 184 12522.20 85.90 54806.38 88888.00 2012-07-02 05:00:25.250 184 12522.27 85.90 54806.40 88888.00 2012-07-02 05:00:25.375 184 12522.25 85.95 54806.38 88888.00 2012-07-02 05:00:25.500 184 12522.15 85.95 54806.38 88888.00 2012-07-02 05:00:25.625 184 12522.15 85.97 54806.35 88888.00 2012-07-02 05:00:25.750 184 12522.12 86.00 54806.35 88888.00 2012-07-02 05:00:25.875 184 12522.10 85.95 54806.32 88888.00 2012-07-02 05:00:26.000 184 12522.10 85.95 54806.32 88888.00 2012-07-02 05:00:26.125 184 12522.02 85.97 54806.32 88888.00 2012-07-02 05:00:26.250 184 12521.95 85.95 54806.30 88888.00 2012-07-02 05:00:26.375 184 12521.88 85.95 54806.28 88888.00 2012-07-02 05:00:26.500 184 12521.80 85.95 54806.25 88888.00 2012-07-02 05:00:26.625 184 12521.70 85.97 54806.25 88888.00 2012-07-02 05:00:26.750 184 12521.67 86.03 54806.25 88888.00 2012-07-02 05:00:26.875 184 12521.75 86.08 54806.22 88888.00 2012-07-02 05:00:27.000 184 12521.75 86.08 54806.22 88888.00 2012-07-02 05:00:27.125 184 12521.67 86.05 54806.20 88888.00 2012-07-02 05:00:27.250 184 12521.60 86.05 54806.18 88888.00 2012-07-02 05:00:27.375 184 12521.62 86.05 54806.15 88888.00 2012-07-02 05:00:27.500 184 12521.62 86.05 54806.15 88888.00 2012-07-02 05:00:27.625 184 12521.60 86.08 54806.15 88888.00 2012-07-02 05:00:27.750 184 12521.55 86.10 54806.12 88888.00 2012-07-02 05:00:27.875 184 12521.48 86.10 54806.12 88888.00 2012-07-02 05:00:28.000 184 12521.45 86.12 54806.12 88888.00 2012-07-02 05:00:28.125 184 12521.42 86.12 54806.10 88888.00 2012-07-02 05:00:28.250 184 12521.38 86.12 54806.07 88888.00 2012-07-02 05:00:28.375 184 12521.33 86.15 54806.05 88888.00 2012-07-02 05:00:28.500 184 12521.27 86.17 54806.05 88888.00 2012-07-02 05:00:28.625 184 12521.30 86.17 54806.03 88888.00 2012-07-02 05:00:28.750 184 12521.27 86.15 54805.97 88888.00 2012-07-02 05:00:28.875 184 12521.23 86.15 54805.97 88888.00 2012-07-02 05:00:29.000 184 12521.20 86.17 54805.97 88888.00 2012-07-02 05:00:29.125 184 12521.15 86.20 54805.95 88888.00 2012-07-02 05:00:29.250 184 12521.08 86.20 54805.90 88888.00 2012-07-02 05:00:29.375 184 12521.10 86.22 54805.88 88888.00 2012-07-02 05:00:29.500 184 12521.08 86.25 54805.90 88888.00 2012-07-02 05:00:29.625 184 12521.05 86.28 54805.90 88888.00 2012-07-02 05:00:29.750 184 12521.05 86.28 54805.85 88888.00 2012-07-02 05:00:29.875 184 12521.05 86.30 54805.82 88888.00 2012-07-02 05:00:30.000 184 12521.02 86.33 54805.80 88888.00 2012-07-02 05:00:30.125 184 12520.92 86.35 54805.78 88888.00 2012-07-02 05:00:30.250 184 12520.88 86.33 54805.72 88888.00 2012-07-02 05:00:30.375 184 12520.92 86.38 54805.72 88888.00 2012-07-02 05:00:30.500 184 12520.95 86.42 54805.72 88888.00 2012-07-02 05:00:30.625 184 12520.90 86.42 54805.68 88888.00 2012-07-02 05:00:30.750 184 12520.92 86.45 54805.62 88888.00 2012-07-02 05:00:30.875 184 12520.88 86.47 54805.65 88888.00 2012-07-02 05:00:31.000 184 12520.85 86.45 54805.62 88888.00 2012-07-02 05:00:31.125 184 12520.80 86.45 54805.60 88888.00 2012-07-02 05:00:31.250 184 12520.73 86.45 54805.57 88888.00 2012-07-02 05:00:31.375 184 12520.75 86.50 54805.57 88888.00 2012-07-02 05:00:31.500 184 12520.75 86.55 54805.57 88888.00 2012-07-02 05:00:31.625 184 12520.73 86.55 54805.57 88888.00 2012-07-02 05:00:31.750 184 12520.70 86.58 54805.55 88888.00 2012-07-02 05:00:31.875 184 12520.70 86.60 54805.53 88888.00 2012-07-02 05:00:32.000 184 12520.70 86.55 54805.47 88888.00 2012-07-02 05:00:32.125 184 12520.67 86.58 54805.47 88888.00 2012-07-02 05:00:32.250 184 12520.58 86.58 54805.45 88888.00 2012-07-02 05:00:32.375 184 12520.58 86.60 54805.45 88888.00 2012-07-02 05:00:32.500 184 12520.60 86.60 54805.43 88888.00 2012-07-02 05:00:32.625 184 12520.58 86.62 54805.40 88888.00 2012-07-02 05:00:32.750 184 12520.52 86.67 54805.38 88888.00 2012-07-02 05:00:32.875 184 12520.55 86.70 54805.35 88888.00 2012-07-02 05:00:33.000 184 12520.50 86.75 54805.35 88888.00 2012-07-02 05:00:33.125 184 12520.50 86.75 54805.35 88888.00 2012-07-02 05:00:33.250 184 12520.42 86.75 54805.32 88888.00 2012-07-02 05:00:33.375 184 12520.42 86.72 54805.30 88888.00 2012-07-02 05:00:33.500 184 12520.35 86.78 54805.28 88888.00 2012-07-02 05:00:33.625 184 12520.33 86.80 54805.28 88888.00 2012-07-02 05:00:33.750 184 12520.38 86.83 54805.22 88888.00 2012-07-02 05:00:33.875 184 12520.40 86.83 54805.20 88888.00 2012-07-02 05:00:34.000 184 12520.35 86.85 54805.18 88888.00 2012-07-02 05:00:34.125 184 12520.30 86.85 54805.15 88888.00 2012-07-02 05:00:34.250 184 12520.25 86.83 54805.12 88888.00 2012-07-02 05:00:34.375 184 12520.30 86.83 54805.10 88888.00 2012-07-02 05:00:34.500 184 12520.30 86.83 54805.07 88888.00 2012-07-02 05:00:34.625 184 12520.30 86.85 54805.05 88888.00 2012-07-02 05:00:34.750 184 12520.35 86.85 54805.05 88888.00 2012-07-02 05:00:34.875 184 12520.30 86.85 54805.03 88888.00 2012-07-02 05:00:35.000 184 12520.23 86.88 54805.00 88888.00 2012-07-02 05:00:35.125 184 12520.17 86.88 54805.00 88888.00 2012-07-02 05:00:35.250 184 12520.12 86.88 54804.97 88888.00 2012-07-02 05:00:35.375 184 12520.20 86.88 54804.95 88888.00 2012-07-02 05:00:35.500 184 12520.23 86.88 54804.90 88888.00 2012-07-02 05:00:35.625 184 12520.20 86.90 54804.88 88888.00 2012-07-02 05:00:35.750 184 12520.20 86.92 54804.85 88888.00 2012-07-02 05:00:35.875 184 12520.17 86.95 54804.85 88888.00 2012-07-02 05:00:36.000 184 12520.17 86.95 54804.82 88888.00 2012-07-02 05:00:36.125 184 12520.20 86.97 54804.82 88888.00 2012-07-02 05:00:36.250 184 12520.17 86.95 54804.78 88888.00 2012-07-02 05:00:36.375 184 12520.20 86.92 54804.72 88888.00 2012-07-02 05:00:36.500 184 12520.17 86.97 54804.70 88888.00 2012-07-02 05:00:36.625 184 12520.15 87.00 54804.68 88888.00 2012-07-02 05:00:36.750 184 12520.15 87.03 54804.68 88888.00 2012-07-02 05:00:36.875 184 12520.17 87.08 54804.60 88888.00 2012-07-02 05:00:37.000 184 12520.25 87.08 54804.57 88888.00 2012-07-02 05:00:37.125 184 12520.30 87.10 54804.55 88888.00 2012-07-02 05:00:37.250 184 12520.27 87.12 54804.50 88888.00 2012-07-02 05:00:37.375 184 12520.30 87.17 54804.47 88888.00 2012-07-02 05:00:37.500 184 12520.27 87.20 54804.43 88888.00 2012-07-02 05:00:37.625 184 12520.30 87.25 54804.35 88888.00 2012-07-02 05:00:37.750 184 12520.33 87.28 54804.32 88888.00 2012-07-02 05:00:37.875 184 12520.35 87.33 54804.30 88888.00 2012-07-02 05:00:38.000 184 12520.35 87.38 54804.28 88888.00 2012-07-02 05:00:38.125 184 12520.35 87.42 54804.28 88888.00 2012-07-02 05:00:38.250 184 12520.33 87.45 54804.20 88888.00 2012-07-02 05:00:38.375 184 12520.35 87.50 54804.22 88888.00 2012-07-02 05:00:38.500 184 12520.40 87.53 54804.18 88888.00 2012-07-02 05:00:38.625 184 12520.38 87.60 54804.12 88888.00 2012-07-02 05:00:38.750 184 12520.33 87.62 54804.12 88888.00 2012-07-02 05:00:38.875 184 12520.38 87.65 54804.10 88888.00 2012-07-02 05:00:39.000 184 12520.45 87.70 54804.03 88888.00 2012-07-02 05:00:39.125 184 12520.42 87.75 54804.00 88888.00 2012-07-02 05:00:39.250 184 12520.42 87.75 54803.97 88888.00 2012-07-02 05:00:39.375 184 12520.50 87.80 54803.95 88888.00 2012-07-02 05:00:39.500 184 12520.52 87.88 54803.93 88888.00 2012-07-02 05:00:39.625 184 12520.52 87.90 54803.88 88888.00 2012-07-02 05:00:39.750 184 12520.55 87.95 54803.85 88888.00 2012-07-02 05:00:39.875 184 12520.55 88.00 54803.80 88888.00 2012-07-02 05:00:40.000 184 12520.50 88.03 54803.78 88888.00 2012-07-02 05:00:40.125 184 12520.48 88.08 54803.75 88888.00 2012-07-02 05:00:40.250 184 12520.48 88.10 54803.70 88888.00 2012-07-02 05:00:40.375 184 12520.48 88.15 54803.68 88888.00 2012-07-02 05:00:40.500 184 12520.48 88.17 54803.62 88888.00 2012-07-02 05:00:40.625 184 12520.48 88.20 54803.57 88888.00 2012-07-02 05:00:40.750 184 12520.50 88.17 54803.57 88888.00 2012-07-02 05:00:40.875 184 12520.52 88.22 54803.55 88888.00 2012-07-02 05:00:41.000 184 12520.45 88.25 54803.53 88888.00 2012-07-02 05:00:41.125 184 12520.48 88.28 54803.53 88888.00 2012-07-02 05:00:41.250 184 12520.45 88.28 54803.45 88888.00 2012-07-02 05:00:41.375 184 12520.50 88.28 54803.40 88888.00 2012-07-02 05:00:41.500 184 12520.52 88.33 54803.38 88888.00 2012-07-02 05:00:41.625 184 12520.50 88.30 54803.35 88888.00 2012-07-02 05:00:41.750 184 12520.50 88.35 54803.30 88888.00 2012-07-02 05:00:41.875 184 12520.62 88.40 54803.28 88888.00 2012-07-02 05:00:42.000 184 12520.67 88.40 54803.25 88888.00 2012-07-02 05:00:42.125 184 12520.60 88.42 54803.20 88888.00 2012-07-02 05:00:42.250 184 12520.55 88.42 54803.18 88888.00 2012-07-02 05:00:42.375 184 12520.62 88.47 54803.15 88888.00 2012-07-02 05:00:42.500 184 12520.67 88.50 54803.12 88888.00 2012-07-02 05:00:42.625 184 12520.65 88.53 54803.10 88888.00 2012-07-02 05:00:42.750 184 12520.67 88.58 54803.05 88888.00 2012-07-02 05:00:42.875 184 12520.70 88.55 54802.97 88888.00 2012-07-02 05:00:43.000 184 12520.70 88.55 54802.95 88888.00 2012-07-02 05:00:43.125 184 12520.62 88.58 54802.93 88888.00 2012-07-02 05:00:43.250 184 12520.50 88.60 54802.90 88888.00 2012-07-02 05:00:43.375 184 12520.50 88.62 54802.88 88888.00 2012-07-02 05:00:43.500 184 12520.60 88.60 54802.80 88888.00 2012-07-02 05:00:43.625 184 12520.67 88.62 54802.75 88888.00 2012-07-02 05:00:43.750 184 12520.70 88.72 54802.72 88888.00 2012-07-02 05:00:43.875 184 12520.65 88.72 54802.72 88888.00 2012-07-02 05:00:44.000 184 12520.62 88.70 54802.65 88888.00 2012-07-02 05:00:44.125 184 12520.62 88.70 54802.60 88888.00 2012-07-02 05:00:44.250 184 12520.60 88.70 54802.60 88888.00 2012-07-02 05:00:44.375 184 12520.65 88.70 54802.55 88888.00 2012-07-02 05:00:44.500 184 12520.70 88.72 54802.55 88888.00 2012-07-02 05:00:44.625 184 12520.70 88.75 54802.47 88888.00 2012-07-02 05:00:44.750 184 12520.62 88.75 54802.45 88888.00 2012-07-02 05:00:44.875 184 12520.62 88.78 54802.43 88888.00 2012-07-02 05:00:45.000 184 12520.65 88.83 54802.40 88888.00 2012-07-02 05:00:45.125 184 12520.65 88.83 54802.38 88888.00 2012-07-02 05:00:45.250 184 12520.60 88.80 54802.32 88888.00 2012-07-02 05:00:45.375 184 12520.65 88.83 54802.30 88888.00 2012-07-02 05:00:45.500 184 12520.67 88.88 54802.25 88888.00 2012-07-02 05:00:45.625 184 12520.62 88.90 54802.20 88888.00 2012-07-02 05:00:45.750 184 12520.52 88.92 54802.20 88888.00 2012-07-02 05:00:45.875 184 12520.52 88.95 54802.18 88888.00 2012-07-02 05:00:46.000 184 12520.52 89.03 54802.12 88888.00 2012-07-02 05:00:46.125 184 12520.58 89.08 54802.10 88888.00 2012-07-02 05:00:46.250 184 12520.60 89.10 54802.03 88888.00 2012-07-02 05:00:46.375 184 12520.58 89.10 54802.00 88888.00 2012-07-02 05:00:46.500 184 12520.55 89.12 54801.93 88888.00 2012-07-02 05:00:46.625 184 12520.55 89.17 54801.90 88888.00 2012-07-02 05:00:46.750 184 12520.55 89.20 54801.88 88888.00 2012-07-02 05:00:46.875 184 12520.62 89.22 54801.82 88888.00 2012-07-02 05:00:47.000 184 12520.65 89.28 54801.78 88888.00 2012-07-02 05:00:47.125 184 12520.65 89.35 54801.78 88888.00 2012-07-02 05:00:47.250 184 12520.67 89.40 54801.75 88888.00 2012-07-02 05:00:47.375 184 12520.73 89.45 54801.70 88888.00 2012-07-02 05:00:47.500 184 12520.67 89.47 54801.65 88888.00 2012-07-02 05:00:47.625 184 12520.70 89.47 54801.62 88888.00 2012-07-02 05:00:47.750 184 12520.73 89.58 54801.60 88888.00 2012-07-02 05:00:47.875 184 12520.73 89.60 54801.53 88888.00 2012-07-02 05:00:48.000 184 12520.73 89.60 54801.45 88888.00 2012-07-02 05:00:48.125 184 12520.70 89.62 54801.43 88888.00 2012-07-02 05:00:48.250 184 12520.67 89.65 54801.43 88888.00 2012-07-02 05:00:48.375 184 12520.70 89.70 54801.38 88888.00 2012-07-02 05:00:48.500 184 12520.75 89.75 54801.32 88888.00 2012-07-02 05:00:48.625 184 12520.77 89.80 54801.28 88888.00 2012-07-02 05:00:48.750 184 12520.80 89.83 54801.25 88888.00 2012-07-02 05:00:48.875 184 12520.80 89.88 54801.22 88888.00 2012-07-02 05:00:49.000 184 12520.85 89.88 54801.18 88888.00 2012-07-02 05:00:49.125 184 12520.85 89.92 54801.12 88888.00 2012-07-02 05:00:49.250 184 12520.88 89.97 54801.07 88888.00 2012-07-02 05:00:49.375 184 12520.88 90.03 54801.05 88888.00 2012-07-02 05:00:49.500 184 12520.83 90.03 54801.03 88888.00 2012-07-02 05:00:49.625 184 12520.85 90.05 54800.95 88888.00 2012-07-02 05:00:49.750 184 12520.85 90.10 54800.95 88888.00 2012-07-02 05:00:49.875 184 12520.92 90.15 54800.90 88888.00 2012-07-02 05:00:50.000 184 12521.05 90.17 54800.88 88888.00 2012-07-02 05:00:50.125 184 12521.08 90.22 54800.82 88888.00 2012-07-02 05:00:50.250 184 12521.08 90.22 54800.82 88888.00 2012-07-02 05:00:50.375 184 12521.12 90.25 54800.78 88888.00 2012-07-02 05:00:50.500 184 12521.25 90.28 54800.72 88888.00 2012-07-02 05:00:50.625 184 12521.27 90.28 54800.70 88888.00 2012-07-02 05:00:50.750 184 12521.23 90.30 54800.65 88888.00 2012-07-02 05:00:50.875 184 12521.17 90.33 54800.60 88888.00 2012-07-02 05:00:51.000 184 12521.12 90.35 54800.57 88888.00 2012-07-02 05:00:51.125 184 12521.08 90.38 54800.55 88888.00 2012-07-02 05:00:51.250 184 12521.12 90.42 54800.53 88888.00 2012-07-02 05:00:51.375 184 12521.15 90.42 54800.47 88888.00 2012-07-02 05:00:51.500 184 12521.08 90.42 54800.45 88888.00 2012-07-02 05:00:51.625 184 12521.12 90.42 54800.43 88888.00 2012-07-02 05:00:51.750 184 12521.17 90.42 54800.38 88888.00 2012-07-02 05:00:51.875 184 12521.20 90.42 54800.35 88888.00 2012-07-02 05:00:52.000 184 12521.10 90.47 54800.30 88888.00 2012-07-02 05:00:52.125 184 12521.10 90.50 54800.28 88888.00 2012-07-02 05:00:52.250 184 12521.15 90.50 54800.22 88888.00 2012-07-02 05:00:52.375 184 12521.17 90.53 54800.20 88888.00 2012-07-02 05:00:52.500 184 12521.10 90.50 54800.15 88888.00 2012-07-02 05:00:52.625 184 12521.08 90.53 54800.12 88888.00 2012-07-02 05:00:52.750 184 12521.17 90.58 54800.12 88888.00 2012-07-02 05:00:52.875 184 12521.20 90.55 54800.07 88888.00 2012-07-02 05:00:53.000 184 12521.17 90.53 54800.03 88888.00 2012-07-02 05:00:53.125 184 12521.10 90.53 54800.00 88888.00 2012-07-02 05:00:53.250 184 12521.12 90.53 54799.97 88888.00 2012-07-02 05:00:53.375 184 12521.15 90.55 54799.95 88888.00 2012-07-02 05:00:53.500 184 12521.20 90.58 54799.95 88888.00 2012-07-02 05:00:53.625 184 12521.23 90.60 54799.90 88888.00 2012-07-02 05:00:53.750 184 12521.20 90.60 54799.88 88888.00 2012-07-02 05:00:53.875 184 12521.17 90.62 54799.82 88888.00 2012-07-02 05:00:54.000 184 12521.20 90.55 54799.75 88888.00 2012-07-02 05:00:54.125 184 12521.20 90.58 54799.72 88888.00 2012-07-02 05:00:54.250 184 12521.17 90.60 54799.70 88888.00 2012-07-02 05:00:54.375 184 12521.15 90.62 54799.65 88888.00 2012-07-02 05:00:54.500 184 12521.12 90.62 54799.62 88888.00 2012-07-02 05:00:54.625 184 12521.08 90.62 54799.60 88888.00 2012-07-02 05:00:54.750 184 12521.10 90.65 54799.60 88888.00 2012-07-02 05:00:54.875 184 12521.10 90.65 54799.53 88888.00 2012-07-02 05:00:55.000 184 12521.08 90.62 54799.50 88888.00 2012-07-02 05:00:55.125 184 12521.05 90.60 54799.50 88888.00 2012-07-02 05:00:55.250 184 12521.02 90.60 54799.47 88888.00 2012-07-02 05:00:55.375 184 12521.02 90.62 54799.43 88888.00 2012-07-02 05:00:55.500 184 12520.95 90.62 54799.38 88888.00 2012-07-02 05:00:55.625 184 12520.98 90.62 54799.35 88888.00 2012-07-02 05:00:55.750 184 12520.95 90.62 54799.32 88888.00 2012-07-02 05:00:55.875 184 12520.92 90.62 54799.30 88888.00 2012-07-02 05:00:56.000 184 12520.88 90.62 54799.28 88888.00 2012-07-02 05:00:56.125 184 12520.88 90.62 54799.25 88888.00 2012-07-02 05:00:56.250 184 12520.85 90.60 54799.22 88888.00 2012-07-02 05:00:56.375 184 12520.85 90.60 54799.20 88888.00 2012-07-02 05:00:56.500 184 12520.80 90.62 54799.18 88888.00 2012-07-02 05:00:56.625 184 12520.80 90.65 54799.15 88888.00 2012-07-02 05:00:56.750 184 12520.80 90.60 54799.12 88888.00 2012-07-02 05:00:56.875 184 12520.75 90.60 54799.07 88888.00 2012-07-02 05:00:57.000 184 12520.73 90.62 54799.03 88888.00 2012-07-02 05:00:57.125 184 12520.73 90.60 54799.00 88888.00 2012-07-02 05:00:57.250 184 12520.73 90.62 54798.97 88888.00 2012-07-02 05:00:57.375 184 12520.77 90.60 54798.95 88888.00 2012-07-02 05:00:57.500 184 12520.73 90.58 54798.90 88888.00 2012-07-02 05:00:57.625 184 12520.62 90.58 54798.88 88888.00 2012-07-02 05:00:57.750 184 12520.58 90.60 54798.85 88888.00 2012-07-02 05:00:57.875 184 12520.58 90.60 54798.82 88888.00 2012-07-02 05:00:58.000 184 12520.58 90.58 54798.80 88888.00 2012-07-02 05:00:58.125 184 12520.52 90.53 54798.78 88888.00 2012-07-02 05:00:58.250 184 12520.50 90.55 54798.75 88888.00 2012-07-02 05:00:58.375 184 12520.50 90.60 54798.72 88888.00 2012-07-02 05:00:58.500 184 12520.40 90.58 54798.72 88888.00 2012-07-02 05:00:58.625 184 12520.33 90.53 54798.70 88888.00 2012-07-02 05:00:58.750 184 12520.30 90.50 54798.65 88888.00 2012-07-02 05:00:58.875 184 12520.35 90.50 54798.62 88888.00 2012-07-02 05:00:59.000 184 12520.33 90.47 54798.55 88888.00 2012-07-02 05:00:59.125 184 12520.20 90.50 54798.50 88888.00 2012-07-02 05:00:59.250 184 12520.08 90.50 54798.50 88888.00 2012-07-02 05:00:59.375 184 12520.15 90.50 54798.47 88888.00 2012-07-02 05:00:59.500 184 12520.12 90.47 54798.45 88888.00 2012-07-02 05:00:59.625 184 12520.05 90.47 54798.43 88888.00 2012-07-02 05:00:59.750 184 12520.00 90.45 54798.38 88888.00 2012-07-02 05:00:59.875 184 12519.95 90.45 54798.35 88888.00 2012-07-02 05:01:00.000 184 12519.85 90.45 54798.35 88888.00 2012-07-02 05:01:00.125 184 12519.80 90.45 54798.32 88888.00 2012-07-02 05:01:00.250 184 12519.77 90.47 54798.30 88888.00 2012-07-02 05:01:00.375 184 12519.80 90.50 54798.30 88888.00 2012-07-02 05:01:00.500 184 12519.80 90.50 54798.30 88888.00 2012-07-02 05:01:00.625 184 12519.77 90.50 54798.25 88888.00 2012-07-02 05:01:00.750 184 12519.73 90.47 54798.20 88888.00 2012-07-02 05:01:00.875 184 12519.65 90.45 54798.18 88888.00 2012-07-02 05:01:01.000 184 12519.55 90.42 54798.15 88888.00 2012-07-02 05:01:01.125 184 12519.48 90.42 54798.15 88888.00 2012-07-02 05:01:01.250 184 12519.38 90.40 54798.10 88888.00 2012-07-02 05:01:01.375 184 12519.35 90.40 54798.05 88888.00 2012-07-02 05:01:01.500 184 12519.33 90.38 54798.05 88888.00 2012-07-02 05:01:01.625 184 12519.35 90.35 54797.97 88888.00 2012-07-02 05:01:01.750 184 12519.30 90.35 54798.00 88888.00 2012-07-02 05:01:01.875 184 12519.25 90.35 54797.97 88888.00 2012-07-02 05:01:02.000 184 12519.20 90.33 54797.93 88888.00 2012-07-02 05:01:02.125 184 12519.23 90.33 54797.93 88888.00 2012-07-02 05:01:02.250 184 12519.25 90.28 54797.88 88888.00 2012-07-02 05:01:02.375 184 12519.20 90.22 54797.82 88888.00 2012-07-02 05:01:02.500 184 12519.17 90.25 54797.82 88888.00 2012-07-02 05:01:02.625 184 12519.17 90.28 54797.80 88888.00 2012-07-02 05:01:02.750 184 12519.15 90.25 54797.78 88888.00 2012-07-02 05:01:02.875 184 12519.05 90.20 54797.75 88888.00 2012-07-02 05:01:03.000 184 12519.00 90.15 54797.72 88888.00 2012-07-02 05:01:03.125 184 12519.00 90.12 54797.70 88888.00 2012-07-02 05:01:03.250 184 12518.92 90.12 54797.68 88888.00 2012-07-02 05:01:03.375 184 12518.95 90.10 54797.65 88888.00 2012-07-02 05:01:03.500 184 12518.92 90.08 54797.65 88888.00 2012-07-02 05:01:03.625 184 12518.88 90.08 54797.62 88888.00 2012-07-02 05:01:03.750 184 12518.83 90.03 54797.57 88888.00 2012-07-02 05:01:03.875 184 12518.85 90.03 54797.53 88888.00 2012-07-02 05:01:04.000 184 12518.88 89.97 54797.53 88888.00 2012-07-02 05:01:04.125 184 12518.80 89.97 54797.53 88888.00 2012-07-02 05:01:04.250 184 12518.73 89.95 54797.47 88888.00 2012-07-02 05:01:04.375 184 12518.73 89.95 54797.45 88888.00 2012-07-02 05:01:04.500 184 12518.73 89.92 54797.43 88888.00 2012-07-02 05:01:04.625 184 12518.67 89.90 54797.38 88888.00 2012-07-02 05:01:04.750 184 12518.65 89.88 54797.38 88888.00 2012-07-02 05:01:04.875 184 12518.60 89.90 54797.35 88888.00 2012-07-02 05:01:05.000 184 12518.55 89.88 54797.30 88888.00 2012-07-02 05:01:05.125 184 12518.60 89.88 54797.28 88888.00 2012-07-02 05:01:05.250 184 12518.52 89.90 54797.28 88888.00 2012-07-02 05:01:05.375 184 12518.50 89.90 54797.22 88888.00 2012-07-02 05:01:05.500 184 12518.50 89.85 54797.18 88888.00 2012-07-02 05:01:05.625 184 12518.45 89.83 54797.18 88888.00 2012-07-02 05:01:05.750 184 12518.42 89.83 54797.18 88888.00 2012-07-02 05:01:05.875 184 12518.40 89.80 54797.12 88888.00 2012-07-02 05:01:06.000 184 12518.38 89.83 54797.07 88888.00 2012-07-02 05:01:06.125 184 12518.40 89.80 54797.05 88888.00 2012-07-02 05:01:06.250 184 12518.40 89.80 54797.00 88888.00 2012-07-02 05:01:06.375 184 12518.40 89.78 54796.97 88888.00 2012-07-02 05:01:06.500 184 12518.38 89.75 54796.95 88888.00 2012-07-02 05:01:06.625 184 12518.35 89.80 54796.95 88888.00 2012-07-02 05:01:06.750 184 12518.35 89.83 54796.93 88888.00 2012-07-02 05:01:06.875 184 12518.27 89.78 54796.88 88888.00 2012-07-02 05:01:07.000 184 12518.25 89.78 54796.85 88888.00 2012-07-02 05:01:07.125 184 12518.33 89.80 54796.85 88888.00 2012-07-02 05:01:07.250 184 12518.35 89.80 54796.80 88888.00 2012-07-02 05:01:07.375 184 12518.33 89.75 54796.78 88888.00 2012-07-02 05:01:07.500 184 12518.27 89.75 54796.75 88888.00 2012-07-02 05:01:07.625 184 12518.30 89.75 54796.68 88888.00 2012-07-02 05:01:07.750 184 12518.33 89.78 54796.68 88888.00 2012-07-02 05:01:07.875 184 12518.38 89.78 54796.65 88888.00 2012-07-02 05:01:08.000 184 12518.42 89.75 54796.60 88888.00 2012-07-02 05:01:08.125 184 12518.45 89.75 54796.60 88888.00 2012-07-02 05:01:08.250 184 12518.42 89.72 54796.55 88888.00 2012-07-02 05:01:08.375 184 12518.38 89.75 54796.53 88888.00 2012-07-02 05:01:08.500 184 12518.38 89.72 54796.50 88888.00 2012-07-02 05:01:08.625 184 12518.42 89.75 54796.47 88888.00 2012-07-02 05:01:08.750 184 12518.42 89.78 54796.43 88888.00 2012-07-02 05:01:08.875 184 12518.40 89.78 54796.40 88888.00 2012-07-02 05:01:09.000 184 12518.40 89.72 54796.35 88888.00 2012-07-02 05:01:09.125 184 12518.42 89.75 54796.30 88888.00 2012-07-02 05:01:09.250 184 12518.42 89.67 54796.28 88888.00 2012-07-02 05:01:09.375 184 12518.40 89.70 54796.22 88888.00 2012-07-02 05:01:09.500 184 12518.42 89.70 54796.18 88888.00 2012-07-02 05:01:09.625 184 12518.42 89.72 54796.15 88888.00 2012-07-02 05:01:09.750 184 12518.45 89.72 54796.15 88888.00 2012-07-02 05:01:09.875 184 12518.48 89.72 54796.07 88888.00 2012-07-02 05:01:10.000 184 12518.50 89.72 54796.05 88888.00 2012-07-02 05:01:10.125 184 12518.55 89.75 54796.03 88888.00 2012-07-02 05:01:10.250 184 12518.50 89.80 54796.00 88888.00 2012-07-02 05:01:10.375 184 12518.48 89.80 54796.00 88888.00 2012-07-02 05:01:10.500 184 12518.50 89.83 54795.95 88888.00 2012-07-02 05:01:10.625 184 12518.48 89.83 54795.93 88888.00 2012-07-02 05:01:10.750 184 12518.52 89.83 54795.93 88888.00 2012-07-02 05:01:10.875 184 12518.60 89.85 54795.88 88888.00 2012-07-02 05:01:11.000 184 12518.62 89.88 54795.85 88888.00 2012-07-02 05:01:11.125 184 12518.60 89.88 54795.80 88888.00 2012-07-02 05:01:11.250 184 12518.58 89.88 54795.75 88888.00 2012-07-02 05:01:11.375 184 12518.67 89.88 54795.70 88888.00 2012-07-02 05:01:11.500 184 12518.83 89.92 54795.68 88888.00 2012-07-02 05:01:11.625 184 12518.90 89.95 54795.65 88888.00 2012-07-02 05:01:11.750 184 12518.88 90.03 54795.60 88888.00 2012-07-02 05:01:11.875 184 12518.90 90.05 54795.55 88888.00 2012-07-02 05:01:12.000 184 12518.98 90.08 54795.50 88888.00 2012-07-02 05:01:12.125 184 12519.02 90.10 54795.47 88888.00 2012-07-02 05:01:12.250 184 12519.00 90.15 54795.45 88888.00 2012-07-02 05:01:12.375 184 12519.08 90.17 54795.40 88888.00 2012-07-02 05:01:12.500 184 12519.08 90.20 54795.35 88888.00 2012-07-02 05:01:12.625 184 12519.10 90.25 54795.32 88888.00 2012-07-02 05:01:12.750 184 12519.23 90.30 54795.28 88888.00 2012-07-02 05:01:12.875 184 12519.23 90.35 54795.25 88888.00 2012-07-02 05:01:13.000 184 12519.27 90.35 54795.22 88888.00 2012-07-02 05:01:13.125 184 12519.35 90.42 54795.18 88888.00 2012-07-02 05:01:13.250 184 12519.40 90.47 54795.12 88888.00 2012-07-02 05:01:13.375 184 12519.48 90.47 54795.07 88888.00 2012-07-02 05:01:13.500 184 12519.45 90.50 54795.03 88888.00 2012-07-02 05:01:13.625 184 12519.42 90.55 54795.00 88888.00 2012-07-02 05:01:13.750 184 12519.45 90.62 54794.97 88888.00 2012-07-02 05:01:13.875 184 12519.50 90.65 54794.93 88888.00 2012-07-02 05:01:14.000 184 12519.55 90.67 54794.88 88888.00 2012-07-02 05:01:14.125 184 12519.58 90.72 54794.88 88888.00 2012-07-02 05:01:14.250 184 12519.60 90.80 54794.82 88888.00 2012-07-02 05:01:14.375 184 12519.75 90.80 54794.78 88888.00 2012-07-02 05:01:14.500 184 12519.80 90.88 54794.72 88888.00 2012-07-02 05:01:14.625 184 12519.80 90.95 54794.68 88888.00 2012-07-02 05:01:14.750 184 12519.85 90.97 54794.68 88888.00 2012-07-02 05:01:14.875 184 12519.98 91.00 54794.62 88888.00 2012-07-02 05:01:15.000 184 12520.02 91.03 54794.57 88888.00 2012-07-02 05:01:15.125 184 12520.05 91.05 54794.53 88888.00 2012-07-02 05:01:15.250 184 12520.10 91.10 54794.50 88888.00 2012-07-02 05:01:15.375 184 12520.12 91.15 54794.45 88888.00 2012-07-02 05:01:15.500 184 12520.17 91.15 54794.43 88888.00 2012-07-02 05:01:15.625 184 12520.23 91.22 54794.40 88888.00 2012-07-02 05:01:15.750 184 12520.30 91.28 54794.38 88888.00 2012-07-02 05:01:15.875 184 12520.35 91.28 54794.35 88888.00 2012-07-02 05:01:16.000 184 12520.50 91.33 54794.28 88888.00 2012-07-02 05:01:16.125 184 12520.55 91.33 54794.25 88888.00 2012-07-02 05:01:16.250 184 12520.55 91.40 54794.20 88888.00 2012-07-02 05:01:16.375 184 12520.62 91.42 54794.15 88888.00 2012-07-02 05:01:16.500 184 12520.67 91.47 54794.10 88888.00 2012-07-02 05:01:16.625 184 12520.75 91.55 54794.05 88888.00 2012-07-02 05:01:16.750 184 12520.77 91.60 54794.00 88888.00 2012-07-02 05:01:16.875 184 12520.80 91.62 54793.95 88888.00 2012-07-02 05:01:17.000 184 12520.88 91.65 54793.88 88888.00 2012-07-02 05:01:17.125 184 12520.92 91.67 54793.85 88888.00 2012-07-02 05:01:17.250 184 12521.00 91.72 54793.82 88888.00 2012-07-02 05:01:17.375 184 12521.12 91.80 54793.80 88888.00 2012-07-02 05:01:17.500 184 12521.17 91.85 54793.75 88888.00 2012-07-02 05:01:17.625 184 12521.25 91.88 54793.70 88888.00 2012-07-02 05:01:17.750 184 12521.30 91.90 54793.65 88888.00 2012-07-02 05:01:17.875 184 12521.40 91.95 54793.62 88888.00 2012-07-02 05:01:18.000 184 12521.50 92.00 54793.60 88888.00 2012-07-02 05:01:18.125 184 12521.58 92.08 54793.57 88888.00 2012-07-02 05:01:18.250 184 12521.65 92.10 54793.53 88888.00 2012-07-02 05:01:18.375 184 12521.73 92.15 54793.50 88888.00 2012-07-02 05:01:18.500 184 12521.80 92.15 54793.43 88888.00 2012-07-02 05:01:18.625 184 12521.85 92.20 54793.40 88888.00 2012-07-02 05:01:18.750 184 12521.92 92.22 54793.32 88888.00 2012-07-02 05:01:18.875 184 12522.08 92.30 54793.28 88888.00 2012-07-02 05:01:19.000 184 12522.20 92.33 54793.22 88888.00 2012-07-02 05:01:19.125 184 12522.27 92.38 54793.20 88888.00 2012-07-02 05:01:19.250 184 12522.33 92.38 54793.15 88888.00 2012-07-02 05:01:19.375 184 12522.48 92.45 54793.10 88888.00 2012-07-02 05:01:19.500 184 12522.52 92.45 54793.03 88888.00 2012-07-02 05:01:19.625 184 12522.58 92.47 54793.03 88888.00 2012-07-02 05:01:19.750 184 12522.65 92.53 54792.95 88888.00 2012-07-02 05:01:19.875 184 12522.77 92.55 54792.88 88888.00 2012-07-02 05:01:20.000 184 12522.80 92.60 54792.82 88888.00 2012-07-02 05:01:20.125 184 12522.92 92.60 54792.78 88888.00 2012-07-02 05:01:20.250 184 12523.05 92.62 54792.78 88888.00 2012-07-02 05:01:20.375 184 12523.15 92.65 54792.70 88888.00 2012-07-02 05:01:20.500 184 12523.25 92.67 54792.68 88888.00 2012-07-02 05:01:20.625 184 12523.38 92.70 54792.62 88888.00 2012-07-02 05:01:20.750 184 12523.48 92.72 54792.57 88888.00 2012-07-02 05:01:20.875 184 12523.55 92.75 54792.55 88888.00 2012-07-02 05:01:21.000 184 12523.62 92.80 54792.47 88888.00 2012-07-02 05:01:21.125 184 12523.70 92.78 54792.40 88888.00 2012-07-02 05:01:21.250 184 12523.75 92.80 54792.38 88888.00 2012-07-02 05:01:21.375 184 12523.90 92.85 54792.32 88888.00 2012-07-02 05:01:21.500 184 12524.00 92.88 54792.30 88888.00 2012-07-02 05:01:21.625 184 12524.10 92.88 54792.25 88888.00 2012-07-02 05:01:21.750 184 12524.17 92.90 54792.20 88888.00 2012-07-02 05:01:21.875 184 12524.30 92.92 54792.18 88888.00 2012-07-02 05:01:22.000 184 12524.45 92.95 54792.12 88888.00 2012-07-02 05:01:22.125 184 12524.52 92.95 54792.10 88888.00 2012-07-02 05:01:22.250 184 12524.58 92.92 54792.05 88888.00 2012-07-02 05:01:22.375 184 12524.73 92.92 54792.00 88888.00 2012-07-02 05:01:22.500 184 12524.80 92.95 54791.95 88888.00 2012-07-02 05:01:22.625 184 12524.88 92.97 54791.93 88888.00 2012-07-02 05:01:22.750 184 12524.92 92.97 54791.88 88888.00 2012-07-02 05:01:22.875 184 12525.00 92.97 54791.82 88888.00 2012-07-02 05:01:23.000 184 12525.12 93.00 54791.78 88888.00 2012-07-02 05:01:23.125 184 12525.23 93.00 54791.75 88888.00 2012-07-02 05:01:23.250 184 12525.30 93.00 54791.68 88888.00 2012-07-02 05:01:23.375 184 12525.45 93.00 54791.68 88888.00 2012-07-02 05:01:23.500 184 12525.55 93.00 54791.62 88888.00 2012-07-02 05:01:23.625 184 12525.60 93.00 54791.57 88888.00 2012-07-02 05:01:23.750 184 12525.70 92.97 54791.50 88888.00 2012-07-02 05:01:23.875 184 12525.77 92.97 54791.47 88888.00 2012-07-02 05:01:24.000 184 12525.88 93.00 54791.43 88888.00 2012-07-02 05:01:24.125 184 12526.02 93.00 54791.40 88888.00 2012-07-02 05:01:24.250 184 12526.08 92.97 54791.35 88888.00 2012-07-02 05:01:24.375 184 12526.20 92.95 54791.30 88888.00 2012-07-02 05:01:24.500 184 12526.38 92.95 54791.25 88888.00 2012-07-02 05:01:24.625 184 12526.48 92.92 54791.22 88888.00 2012-07-02 05:01:24.750 184 12526.50 92.92 54791.18 88888.00 2012-07-02 05:01:24.875 184 12526.52 92.92 54791.12 88888.00 2012-07-02 05:01:25.000 184 12526.62 92.92 54791.07 88888.00 2012-07-02 05:01:25.125 184 12526.75 92.90 54791.00 88888.00 2012-07-02 05:01:25.250 184 12526.92 92.88 54790.97 88888.00 2012-07-02 05:01:25.375 184 12527.08 92.88 54790.93 88888.00 2012-07-02 05:01:25.500 184 12527.15 92.88 54790.90 88888.00 2012-07-02 05:01:25.625 184 12527.17 92.85 54790.82 88888.00 2012-07-02 05:01:25.750 184 12527.25 92.85 54790.75 88888.00 2012-07-02 05:01:25.875 184 12527.35 92.85 54790.72 88888.00 2012-07-02 05:01:26.000 184 12527.50 92.85 54790.68 88888.00 2012-07-02 05:01:26.125 184 12527.62 92.80 54790.65 88888.00 2012-07-02 05:01:26.250 184 12527.70 92.78 54790.57 88888.00 2012-07-02 05:01:26.375 184 12527.77 92.72 54790.55 88888.00 2012-07-02 05:01:26.500 184 12527.90 92.75 54790.53 88888.00 2012-07-02 05:01:26.625 184 12527.98 92.78 54790.47 88888.00 2012-07-02 05:01:26.750 184 12528.05 92.78 54790.43 88888.00 2012-07-02 05:01:26.875 184 12528.20 92.78 54790.40 88888.00 2012-07-02 05:01:27.000 184 12528.30 92.78 54790.38 88888.00 2012-07-02 05:01:27.125 184 12528.42 92.78 54790.32 88888.00 2012-07-02 05:01:27.250 184 12528.50 92.72 54790.25 88888.00 2012-07-02 05:01:27.375 184 12528.58 92.75 54790.25 88888.00 2012-07-02 05:01:27.500 184 12528.58 92.72 54790.18 88888.00 2012-07-02 05:01:27.625 184 12528.62 92.70 54790.12 88888.00 2012-07-02 05:01:27.750 184 12528.73 92.67 54790.07 88888.00 2012-07-02 05:01:27.875 184 12528.80 92.72 54790.05 88888.00 2012-07-02 05:01:28.000 184 12528.85 92.72 54790.00 88888.00 2012-07-02 05:01:28.125 184 12528.90 92.70 54789.95 88888.00 2012-07-02 05:01:28.250 184 12529.00 92.67 54789.88 88888.00 2012-07-02 05:01:28.375 184 12529.15 92.67 54789.90 88888.00 2012-07-02 05:01:28.500 184 12529.17 92.67 54789.82 88888.00 2012-07-02 05:01:28.625 184 12529.23 92.67 54789.78 88888.00 2012-07-02 05:01:28.750 184 12529.27 92.70 54789.75 88888.00 2012-07-02 05:01:28.875 184 12529.33 92.70 54789.70 88888.00 2012-07-02 05:01:29.000 184 12529.38 92.70 54789.65 88888.00 2012-07-02 05:01:29.125 184 12529.52 92.72 54789.62 88888.00 2012-07-02 05:01:29.250 184 12529.60 92.72 54789.60 88888.00 2012-07-02 05:01:29.375 184 12529.62 92.72 54789.55 88888.00 2012-07-02 05:01:29.500 184 12529.75 92.72 54789.50 88888.00 2012-07-02 05:01:29.625 184 12529.92 92.75 54789.47 88888.00 2012-07-02 05:01:29.750 184 12529.95 92.75 54789.45 88888.00 2012-07-02 05:01:29.875 184 12529.92 92.72 54789.40 88888.00 2012-07-02 05:01:30.000 184 12529.95 92.78 54789.35 88888.00 2012-07-02 05:01:30.125 184 12530.05 92.80 54789.35 88888.00 2012-07-02 05:01:30.250 184 12530.17 92.78 54789.28 88888.00 2012-07-02 05:01:30.375 184 12530.30 92.80 54789.22 88888.00 2012-07-02 05:01:30.500 184 12530.42 92.80 54789.20 88888.00 2012-07-02 05:01:30.625 184 12530.45 92.83 54789.20 88888.00 2012-07-02 05:01:30.750 184 12530.45 92.85 54789.12 88888.00 2012-07-02 05:01:30.875 184 12530.48 92.85 54789.07 88888.00 2012-07-02 05:01:31.000 184 12530.52 92.88 54789.00 88888.00 2012-07-02 05:01:31.125 184 12530.60 92.85 54788.95 88888.00 2012-07-02 05:01:31.250 184 12530.67 92.88 54788.95 88888.00 2012-07-02 05:01:31.375 184 12530.75 92.92 54788.93 88888.00 2012-07-02 05:01:31.500 184 12530.77 92.95 54788.88 88888.00 2012-07-02 05:01:31.625 184 12530.85 93.00 54788.82 88888.00 2012-07-02 05:01:31.750 184 12530.90 92.97 54788.80 88888.00 2012-07-02 05:01:31.875 184 12531.00 92.97 54788.72 88888.00 2012-07-02 05:01:32.000 184 12531.05 93.00 54788.68 88888.00 2012-07-02 05:01:32.125 184 12531.12 93.00 54788.65 88888.00 2012-07-02 05:01:32.250 184 12531.17 93.03 54788.60 88888.00 2012-07-02 05:01:32.375 184 12531.23 93.05 54788.57 88888.00 2012-07-02 05:01:32.500 184 12531.23 93.08 54788.53 88888.00 2012-07-02 05:01:32.625 184 12531.23 93.08 54788.50 88888.00 2012-07-02 05:01:32.750 184 12531.25 93.10 54788.45 88888.00 2012-07-02 05:01:32.875 184 12531.35 93.12 54788.43 88888.00 2012-07-02 05:01:33.000 184 12531.38 93.12 54788.38 88888.00 2012-07-02 05:01:33.125 184 12531.42 93.15 54788.32 88888.00 2012-07-02 05:01:33.250 184 12531.40 93.15 54788.28 88888.00 2012-07-02 05:01:33.375 184 12531.45 93.20 54788.25 88888.00 2012-07-02 05:01:33.500 184 12531.52 93.22 54788.22 88888.00 2012-07-02 05:01:33.625 184 12531.55 93.25 54788.20 88888.00 2012-07-02 05:01:33.750 184 12531.58 93.22 54788.12 88888.00 2012-07-02 05:01:33.875 184 12531.65 93.17 54788.10 88888.00 2012-07-02 05:01:34.000 184 12531.80 93.17 54788.07 88888.00 2012-07-02 05:01:34.125 184 12531.88 93.20 54788.03 88888.00 2012-07-02 05:01:34.250 184 12531.85 93.22 54788.00 88888.00 2012-07-02 05:01:34.375 184 12531.90 93.22 54787.95 88888.00 2012-07-02 05:01:34.500 184 12531.95 93.22 54787.93 88888.00 2012-07-02 05:01:34.625 184 12531.95 93.22 54787.88 88888.00 2012-07-02 05:01:34.750 184 12531.98 93.22 54787.82 88888.00 2012-07-02 05:01:34.875 184 12532.02 93.22 54787.80 88888.00 2012-07-02 05:01:35.000 184 12532.08 93.22 54787.75 88888.00 2012-07-02 05:01:35.125 184 12532.00 93.25 54787.72 88888.00 2012-07-02 05:01:35.250 184 12531.98 93.28 54787.68 88888.00 2012-07-02 05:01:35.375 184 12532.12 93.28 54787.65 88888.00 2012-07-02 05:01:35.500 184 12532.17 93.28 54787.57 88888.00 2012-07-02 05:01:35.625 184 12532.17 93.28 54787.55 88888.00 2012-07-02 05:01:35.750 184 12532.25 93.33 54787.53 88888.00 2012-07-02 05:01:35.875 184 12532.25 93.33 54787.50 88888.00 2012-07-02 05:01:36.000 184 12532.23 93.30 54787.45 88888.00 2012-07-02 05:01:36.125 184 12532.30 93.35 54787.43 88888.00 2012-07-02 05:01:36.250 184 12532.33 93.40 54787.38 88888.00 2012-07-02 05:01:36.375 184 12532.42 93.42 54787.35 88888.00 2012-07-02 05:01:36.500 184 12532.48 93.47 54787.32 88888.00 2012-07-02 05:01:36.625 184 12532.45 93.50 54787.28 88888.00 2012-07-02 05:01:36.750 184 12532.50 93.53 54787.25 88888.00 2012-07-02 05:01:36.875 184 12532.52 93.53 54787.22 88888.00 2012-07-02 05:01:37.000 184 12532.50 93.53 54787.18 88888.00 2012-07-02 05:01:37.125 184 12532.50 93.53 54787.18 88888.00 2012-07-02 05:01:37.250 184 12532.52 93.58 54787.15 88888.00 2012-07-02 05:01:37.375 184 12532.62 93.60 54787.12 88888.00 2012-07-02 05:01:37.500 184 12532.62 93.60 54787.10 88888.00 2012-07-02 05:01:37.625 184 12532.60 93.62 54787.03 88888.00 2012-07-02 05:01:37.750 184 12532.58 93.65 54787.03 88888.00 2012-07-02 05:01:37.875 184 12532.62 93.67 54786.97 88888.00 2012-07-02 05:01:38.000 184 12532.60 93.72 54786.90 88888.00 2012-07-02 05:01:38.125 184 12532.67 93.75 54786.88 88888.00 2012-07-02 05:01:38.250 184 12532.67 93.78 54786.88 88888.00 2012-07-02 05:01:38.375 184 12532.75 93.80 54786.82 88888.00 2012-07-02 05:01:38.500 184 12532.75 93.85 54786.78 88888.00 2012-07-02 05:01:38.625 184 12532.77 93.85 54786.72 88888.00 2012-07-02 05:01:38.750 184 12532.88 93.90 54786.70 88888.00 2012-07-02 05:01:38.875 184 12532.95 93.90 54786.65 88888.00 2012-07-02 05:01:39.000 184 12532.92 93.92 54786.60 88888.00 2012-07-02 05:01:39.125 184 12532.92 93.90 54786.60 88888.00 2012-07-02 05:01:39.250 184 12532.98 93.95 54786.60 88888.00 2012-07-02 05:01:39.375 184 12533.02 94.00 54786.55 88888.00 2012-07-02 05:01:39.500 184 12532.92 94.03 54786.53 88888.00 2012-07-02 05:01:39.625 184 12532.98 94.03 54786.47 88888.00 2012-07-02 05:01:39.750 184 12533.02 94.08 54786.45 88888.00 2012-07-02 05:01:39.875 184 12533.05 94.10 54786.43 88888.00 2012-07-02 05:01:40.000 184 12533.05 94.12 54786.38 88888.00 2012-07-02 05:01:40.125 184 12533.05 94.15 54786.35 88888.00 2012-07-02 05:01:40.250 184 12533.10 94.22 54786.30 88888.00 2012-07-02 05:01:40.375 184 12533.17 94.25 54786.25 88888.00 2012-07-02 05:01:40.500 184 12533.25 94.33 54786.22 88888.00 2012-07-02 05:01:40.625 184 12533.27 94.35 54786.20 88888.00 2012-07-02 05:01:40.750 184 12533.25 94.40 54786.15 88888.00 2012-07-02 05:01:40.875 184 12533.33 94.45 54786.10 88888.00 2012-07-02 05:01:41.000 184 12533.38 94.47 54786.05 88888.00 2012-07-02 05:01:41.125 184 12533.40 94.47 54786.03 88888.00 2012-07-02 05:01:41.250 184 12533.40 94.55 54785.97 88888.00 2012-07-02 05:01:41.375 184 12533.50 94.62 54785.95 88888.00 2012-07-02 05:01:41.500 184 12533.52 94.70 54785.90 88888.00 2012-07-02 05:01:41.625 184 12533.55 94.70 54785.88 88888.00 2012-07-02 05:01:41.750 184 12533.62 94.72 54785.80 88888.00 2012-07-02 05:01:41.875 184 12533.67 94.80 54785.80 88888.00 2012-07-02 05:01:42.000 184 12533.70 94.88 54785.72 88888.00 2012-07-02 05:01:42.125 184 12533.73 94.90 54785.70 88888.00 2012-07-02 05:01:42.250 184 12533.75 94.92 54785.68 88888.00 2012-07-02 05:01:42.375 184 12533.77 94.97 54785.62 88888.00 2012-07-02 05:01:42.500 184 12533.80 95.00 54785.60 88888.00 2012-07-02 05:01:42.625 184 12533.80 95.05 54785.57 88888.00 2012-07-02 05:01:42.750 184 12533.80 95.08 54785.53 88888.00 2012-07-02 05:01:42.875 184 12533.88 95.12 54785.47 88888.00 2012-07-02 05:01:43.000 184 12533.92 95.10 54785.45 88888.00 2012-07-02 05:01:43.125 184 12533.95 95.15 54785.43 88888.00 2012-07-02 05:01:43.250 184 12533.90 95.20 54785.38 88888.00 2012-07-02 05:01:43.375 184 12533.92 95.22 54785.32 88888.00 2012-07-02 05:01:43.500 184 12533.95 95.22 54785.30 88888.00 2012-07-02 05:01:43.625 184 12533.95 95.25 54785.28 88888.00 2012-07-02 05:01:43.750 184 12533.95 95.30 54785.25 88888.00 2012-07-02 05:01:43.875 184 12534.02 95.28 54785.20 88888.00 2012-07-02 05:01:44.000 184 12534.08 95.28 54785.15 88888.00 2012-07-02 05:01:44.125 184 12534.05 95.30 54785.10 88888.00 2012-07-02 05:01:44.250 184 12534.08 95.30 54785.07 88888.00 2012-07-02 05:01:44.375 184 12534.17 95.33 54785.05 88888.00 2012-07-02 05:01:44.500 184 12534.30 95.33 54785.00 88888.00 2012-07-02 05:01:44.625 184 12534.35 95.33 54784.95 88888.00 2012-07-02 05:01:44.750 184 12534.35 95.35 54784.93 88888.00 2012-07-02 05:01:44.875 184 12534.38 95.38 54784.90 88888.00 2012-07-02 05:01:45.000 184 12534.38 95.38 54784.85 88888.00 2012-07-02 05:01:45.125 184 12534.40 95.40 54784.80 88888.00 2012-07-02 05:01:45.250 184 12534.45 95.38 54784.78 88888.00 2012-07-02 05:01:45.375 184 12534.52 95.42 54784.75 88888.00 2012-07-02 05:01:45.500 184 12534.62 95.47 54784.72 88888.00 2012-07-02 05:01:45.625 184 12534.67 95.50 54784.68 88888.00 2012-07-02 05:01:45.750 184 12534.70 95.53 54784.62 88888.00 2012-07-02 05:01:45.875 184 12534.75 95.53 54784.62 88888.00 2012-07-02 05:01:46.000 184 12534.83 95.55 54784.57 88888.00 2012-07-02 05:01:46.125 184 12534.92 95.60 54784.55 88888.00 2012-07-02 05:01:46.250 184 12534.95 95.62 54784.53 88888.00 2012-07-02 05:01:46.375 184 12535.08 95.65 54784.47 88888.00 2012-07-02 05:01:46.500 184 12535.15 95.65 54784.43 88888.00 2012-07-02 05:01:46.625 184 12535.15 95.67 54784.38 88888.00 2012-07-02 05:01:46.750 184 12535.23 95.72 54784.35 88888.00 2012-07-02 05:01:46.875 184 12535.30 95.78 54784.28 88888.00 2012-07-02 05:01:47.000 184 12535.27 95.83 54784.22 88888.00 2012-07-02 05:01:47.125 184 12535.35 95.83 54784.18 88888.00 2012-07-02 05:01:47.250 184 12535.40 95.85 54784.18 88888.00 2012-07-02 05:01:47.375 184 12535.42 95.90 54784.18 88888.00 2012-07-02 05:01:47.500 184 12535.45 95.95 54784.12 88888.00 2012-07-02 05:01:47.625 184 12535.45 95.95 54784.07 88888.00 2012-07-02 05:01:47.750 184 12535.48 95.97 54784.03 88888.00 2012-07-02 05:01:47.875 184 12535.58 96.00 54783.97 88888.00 2012-07-02 05:01:48.000 184 12535.62 96.00 54783.97 88888.00 2012-07-02 05:01:48.125 184 12535.67 96.05 54783.95 88888.00 2012-07-02 05:01:48.250 184 12535.70 96.08 54783.95 88888.00 2012-07-02 05:01:48.375 184 12535.80 96.05 54783.88 88888.00 2012-07-02 05:01:48.500 184 12535.90 96.08 54783.85 88888.00 2012-07-02 05:01:48.625 184 12536.02 96.10 54783.82 88888.00 2012-07-02 05:01:48.750 184 12536.02 96.12 54783.78 88888.00 2012-07-02 05:01:48.875 184 12536.08 96.12 54783.72 88888.00 2012-07-02 05:01:49.000 184 12536.08 96.10 54783.70 88888.00 2012-07-02 05:01:49.125 184 12536.05 96.10 54783.68 88888.00 2012-07-02 05:01:49.250 184 12536.12 96.10 54783.65 88888.00 2012-07-02 05:01:49.375 184 12536.23 96.10 54783.62 88888.00 2012-07-02 05:01:49.500 184 12536.25 96.15 54783.60 88888.00 2012-07-02 05:01:49.625 184 12536.27 96.15 54783.57 88888.00 2012-07-02 05:01:49.750 184 12536.33 96.12 54783.57 88888.00 2012-07-02 05:01:49.875 184 12536.35 96.12 54783.50 88888.00 2012-07-02 05:01:50.000 184 12536.38 96.12 54783.47 88888.00 2012-07-02 05:01:50.125 184 12536.45 96.15 54783.45 88888.00 2012-07-02 05:01:50.250 184 12536.45 96.15 54783.43 88888.00 2012-07-02 05:01:50.375 184 12536.50 96.12 54783.38 88888.00 2012-07-02 05:01:50.500 184 12536.55 96.12 54783.30 88888.00 2012-07-02 05:01:50.625 184 12536.60 96.15 54783.32 88888.00 2012-07-02 05:01:50.750 184 12536.62 96.12 54783.28 88888.00 2012-07-02 05:01:50.875 184 12536.58 96.15 54783.25 88888.00 2012-07-02 05:01:51.000 184 12536.70 96.17 54783.22 88888.00 2012-07-02 05:01:51.125 184 12536.80 96.15 54783.20 88888.00 2012-07-02 05:01:51.250 184 12536.80 96.10 54783.18 88888.00 2012-07-02 05:01:51.375 184 12536.85 96.08 54783.15 88888.00 2012-07-02 05:01:51.500 184 12536.90 96.08 54783.15 88888.00 2012-07-02 05:01:51.625 184 12536.88 96.08 54783.12 88888.00 2012-07-02 05:01:51.750 184 12536.90 96.05 54783.10 88888.00 2012-07-02 05:01:51.875 184 12536.98 96.00 54783.07 88888.00 2012-07-02 05:01:52.000 184 12537.02 95.97 54783.03 88888.00 2012-07-02 05:01:52.125 184 12536.98 95.97 54783.00 88888.00 2012-07-02 05:01:52.250 184 12536.92 95.92 54783.00 88888.00 2012-07-02 05:01:52.375 184 12537.02 95.92 54783.03 88888.00 2012-07-02 05:01:52.500 184 12537.05 95.88 54783.00 88888.00 2012-07-02 05:01:52.625 184 12537.08 95.83 54782.97 88888.00 2012-07-02 05:01:52.750 184 12537.15 95.72 54782.93 88888.00 2012-07-02 05:01:52.875 184 12537.17 95.65 54782.88 88888.00 2012-07-02 05:01:53.000 184 12537.17 95.65 54782.85 88888.00 2012-07-02 05:01:53.125 184 12537.20 95.62 54782.82 88888.00 2012-07-02 05:01:53.250 184 12537.23 95.58 54782.78 88888.00 2012-07-02 05:01:53.375 184 12537.35 95.55 54782.75 88888.00 2012-07-02 05:01:53.500 184 12537.35 95.47 54782.75 88888.00 2012-07-02 05:01:53.625 184 12537.35 95.40 54782.72 88888.00 2012-07-02 05:01:53.750 184 12537.33 95.38 54782.70 88888.00 2012-07-02 05:01:53.875 184 12537.30 95.30 54782.65 88888.00 2012-07-02 05:01:54.000 184 12537.35 95.20 54782.65 88888.00 2012-07-02 05:01:54.125 184 12537.38 95.17 54782.62 88888.00 2012-07-02 05:01:54.250 184 12537.38 95.12 54782.60 88888.00 2012-07-02 05:01:54.375 184 12537.50 95.10 54782.57 88888.00 2012-07-02 05:01:54.500 184 12537.62 95.05 54782.55 88888.00 2012-07-02 05:01:54.625 184 12537.65 95.00 54782.53 88888.00 2012-07-02 05:01:54.750 184 12537.65 94.92 54782.50 88888.00 2012-07-02 05:01:54.875 184 12537.67 94.88 54782.47 88888.00 2012-07-02 05:01:55.000 184 12537.67 94.83 54782.43 88888.00 2012-07-02 05:01:55.125 184 12537.67 94.75 54782.43 88888.00 2012-07-02 05:01:55.250 184 12537.67 94.67 54782.40 88888.00 2012-07-02 05:01:55.375 184 12537.77 94.62 54782.38 88888.00 2012-07-02 05:01:55.500 184 12537.88 94.55 54782.35 88888.00 2012-07-02 05:01:55.625 184 12537.92 94.50 54782.32 88888.00 2012-07-02 05:01:55.750 184 12537.90 94.45 54782.30 88888.00 2012-07-02 05:01:55.875 184 12537.92 94.42 54782.28 88888.00 2012-07-02 05:01:56.000 184 12537.95 94.40 54782.22 88888.00 2012-07-02 05:01:56.125 184 12537.92 94.38 54782.20 88888.00 2012-07-02 05:01:56.250 184 12537.95 94.30 54782.18 88888.00 2012-07-02 05:01:56.375 184 12537.98 94.25 54782.15 88888.00 2012-07-02 05:01:56.500 184 12538.02 94.20 54782.12 88888.00 2012-07-02 05:01:56.625 184 12538.05 94.17 54782.07 88888.00 2012-07-02 05:01:56.750 184 12538.05 94.12 54782.05 88888.00 2012-07-02 05:01:56.875 184 12538.02 94.08 54782.03 88888.00 2012-07-02 05:01:57.000 184 12537.98 94.00 54781.97 88888.00 2012-07-02 05:01:57.125 184 12537.98 93.95 54781.97 88888.00 2012-07-02 05:01:57.250 184 12538.02 93.88 54781.95 88888.00 2012-07-02 05:01:57.375 184 12538.05 93.83 54781.93 88888.00 2012-07-02 05:01:57.500 184 12538.05 93.80 54781.90 88888.00 2012-07-02 05:01:57.625 184 12538.02 93.75 54781.85 88888.00 2012-07-02 05:01:57.750 184 12538.05 93.72 54781.85 88888.00 2012-07-02 05:01:57.875 184 12538.05 93.70 54781.80 88888.00 2012-07-02 05:01:58.000 184 12538.02 93.60 54781.78 88888.00 2012-07-02 05:01:58.125 184 12538.02 93.58 54781.78 88888.00 2012-07-02 05:01:58.250 184 12538.00 93.50 54781.75 88888.00 2012-07-02 05:01:58.375 184 12538.02 93.47 54781.70 88888.00 2012-07-02 05:01:58.500 184 12538.02 93.42 54781.68 88888.00 2012-07-02 05:01:58.625 184 12537.95 93.35 54781.65 88888.00 2012-07-02 05:01:58.750 184 12538.00 93.30 54781.60 88888.00 2012-07-02 05:01:58.875 184 12538.05 93.25 54781.57 88888.00 2012-07-02 05:01:59.000 184 12538.08 93.17 54781.55 88888.00 2012-07-02 05:01:59.125 184 12538.08 93.12 54781.53 88888.00 2012-07-02 05:01:59.250 184 12538.05 93.08 54781.50 88888.00 2012-07-02 05:01:59.375 184 12538.00 93.05 54781.47 88888.00 2012-07-02 05:01:59.500 184 12537.95 93.00 54781.43 88888.00 2012-07-02 05:01:59.625 184 12537.98 92.95 54781.40 88888.00 2012-07-02 05:01:59.750 184 12538.05 92.90 54781.38 88888.00 2012-07-02 05:01:59.875 184 12538.08 92.90 54781.38 88888.00 2012-07-02 05:02:00.000 184 12538.10 92.85 54781.35 88888.00 2012-07-02 05:02:00.125 184 12538.15 92.80 54781.32 88888.00 2012-07-02 05:02:00.250 184 12538.10 92.75 54781.25 88888.00 2012-07-02 05:02:00.375 184 12538.12 92.70 54781.22 88888.00 2012-07-02 05:02:00.500 184 12538.08 92.65 54781.20 88888.00 2012-07-02 05:02:00.625 184 12538.08 92.62 54781.18 88888.00 2012-07-02 05:02:00.750 184 12538.10 92.60 54781.12 88888.00 2012-07-02 05:02:00.875 184 12538.15 92.55 54781.10 88888.00 2012-07-02 05:02:01.000 184 12538.12 92.50 54781.07 88888.00 2012-07-02 05:02:01.125 184 12538.05 92.47 54781.03 88888.00 2012-07-02 05:02:01.250 184 12538.08 92.42 54780.97 88888.00 2012-07-02 05:02:01.375 184 12538.10 92.40 54780.93 88888.00 2012-07-02 05:02:01.500 184 12538.10 92.35 54780.90 88888.00 2012-07-02 05:02:01.625 184 12538.12 92.30 54780.88 88888.00 2012-07-02 05:02:01.750 184 12538.02 92.30 54780.85 88888.00 2012-07-02 05:02:01.875 184 12538.00 92.30 54780.85 88888.00 2012-07-02 05:02:02.000 184 12538.02 92.28 54780.80 88888.00 2012-07-02 05:02:02.125 184 12538.08 92.25 54780.78 88888.00 2012-07-02 05:02:02.250 184 12538.05 92.17 54780.75 88888.00 2012-07-02 05:02:02.375 184 12538.02 92.15 54780.72 88888.00 2012-07-02 05:02:02.500 184 12537.95 92.10 54780.70 88888.00 2012-07-02 05:02:02.625 184 12537.98 92.08 54780.68 88888.00 2012-07-02 05:02:02.750 184 12537.95 92.03 54780.62 88888.00 2012-07-02 05:02:02.875 184 12537.90 92.00 54780.60 88888.00 2012-07-02 05:02:03.000 184 12537.85 91.95 54780.53 88888.00 2012-07-02 05:02:03.125 184 12537.83 91.95 54780.53 88888.00 2012-07-02 05:02:03.250 184 12537.83 91.90 54780.50 88888.00 2012-07-02 05:02:03.375 184 12537.88 91.90 54780.45 88888.00 2012-07-02 05:02:03.500 184 12537.85 91.83 54780.40 88888.00 2012-07-02 05:02:03.625 184 12537.85 91.78 54780.38 88888.00 2012-07-02 05:02:03.750 184 12537.83 91.75 54780.35 88888.00 2012-07-02 05:02:03.875 184 12537.80 91.70 54780.32 88888.00 2012-07-02 05:02:04.000 184 12537.77 91.65 54780.30 88888.00 2012-07-02 05:02:04.125 184 12537.80 91.55 54780.25 88888.00 2012-07-02 05:02:04.250 184 12537.75 91.47 54780.22 88888.00 2012-07-02 05:02:04.375 184 12537.73 91.47 54780.20 88888.00 2012-07-02 05:02:04.500 184 12537.83 91.45 54780.20 88888.00 2012-07-02 05:02:04.625 184 12537.85 91.38 54780.18 88888.00 2012-07-02 05:02:04.750 184 12537.83 91.30 54780.12 88888.00 2012-07-02 05:02:04.875 184 12537.80 91.25 54780.07 88888.00 2012-07-02 05:02:05.000 184 12537.80 91.20 54780.05 88888.00 2012-07-02 05:02:05.125 184 12537.85 91.15 54780.03 88888.00 2012-07-02 05:02:05.250 184 12537.83 91.03 54779.97 88888.00 2012-07-02 05:02:05.375 184 12537.77 90.97 54779.97 88888.00 2012-07-02 05:02:05.500 184 12537.77 90.90 54779.93 88888.00 2012-07-02 05:02:05.625 184 12537.83 90.85 54779.90 88888.00 2012-07-02 05:02:05.750 184 12537.83 90.78 54779.88 88888.00 2012-07-02 05:02:05.875 184 12537.80 90.67 54779.82 88888.00 2012-07-02 05:02:06.000 184 12537.77 90.62 54779.78 88888.00 2012-07-02 05:02:06.125 184 12537.77 90.58 54779.75 88888.00 2012-07-02 05:02:06.250 184 12537.73 90.53 54779.72 88888.00 2012-07-02 05:02:06.375 184 12537.67 90.45 54779.70 88888.00 2012-07-02 05:02:06.500 184 12537.67 90.38 54779.68 88888.00 2012-07-02 05:02:06.625 184 12537.67 90.28 54779.62 88888.00 2012-07-02 05:02:06.750 184 12537.60 90.20 54779.57 88888.00 2012-07-02 05:02:06.875 184 12537.60 90.15 54779.55 88888.00 2012-07-02 05:02:07.000 184 12537.65 90.10 54779.53 88888.00 2012-07-02 05:02:07.125 184 12537.62 90.00 54779.53 88888.00 2012-07-02 05:02:07.250 184 12537.55 89.88 54779.45 88888.00 2012-07-02 05:02:07.375 184 12537.55 89.83 54779.43 88888.00 2012-07-02 05:02:07.500 184 12537.58 89.78 54779.40 88888.00 2012-07-02 05:02:07.625 184 12537.58 89.70 54779.38 88888.00 2012-07-02 05:02:07.750 184 12537.60 89.65 54779.32 88888.00 2012-07-02 05:02:07.875 184 12537.55 89.58 54779.28 88888.00 2012-07-02 05:02:08.000 184 12537.52 89.47 54779.25 88888.00 2012-07-02 05:02:08.125 184 12537.52 89.38 54779.25 88888.00 2012-07-02 05:02:08.250 184 12537.42 89.22 54779.22 88888.00 2012-07-02 05:02:08.375 184 12537.45 89.20 54779.22 88888.00 2012-07-02 05:02:08.500 184 12537.52 89.15 54779.20 88888.00 2012-07-02 05:02:08.625 184 12537.58 89.03 54779.18 88888.00 2012-07-02 05:02:08.750 184 12537.55 88.92 54779.15 88888.00 2012-07-02 05:02:08.875 184 12537.52 88.85 54779.10 88888.00 2012-07-02 05:02:09.000 184 12537.55 88.78 54779.10 88888.00 2012-07-02 05:02:09.125 184 12537.52 88.70 54779.10 88888.00 2012-07-02 05:02:09.250 184 12537.42 88.60 54779.05 88888.00 2012-07-02 05:02:09.375 184 12537.38 88.58 54779.03 88888.00 2012-07-02 05:02:09.500 184 12537.27 88.47 54779.00 88888.00 2012-07-02 05:02:09.625 184 12537.25 88.40 54778.97 88888.00 2012-07-02 05:02:09.750 184 12537.20 88.30 54778.93 88888.00 2012-07-02 05:02:09.875 184 12537.23 88.25 54778.93 88888.00 2012-07-02 05:02:10.000 184 12537.27 88.20 54778.88 88888.00 2012-07-02 05:02:10.125 184 12537.27 88.08 54778.85 88888.00 2012-07-02 05:02:10.250 184 12537.23 87.97 54778.80 88888.00 2012-07-02 05:02:10.375 184 12537.17 87.97 54778.75 88888.00 2012-07-02 05:02:10.500 184 12537.12 87.90 54778.75 88888.00 2012-07-02 05:02:10.625 184 12537.10 87.83 54778.72 88888.00 2012-07-02 05:02:10.750 184 12537.20 87.75 54778.68 88888.00 2012-07-02 05:02:10.875 184 12537.17 87.67 54778.65 88888.00 2012-07-02 05:02:11.000 184 12537.08 87.65 54778.60 88888.00 2012-07-02 05:02:11.125 184 12537.00 87.58 54778.60 88888.00 2012-07-02 05:02:11.250 184 12536.92 87.47 54778.57 88888.00 2012-07-02 05:02:11.375 184 12536.92 87.42 54778.55 88888.00 2012-07-02 05:02:11.500 184 12536.88 87.35 54778.53 88888.00 2012-07-02 05:02:11.625 184 12536.83 87.30 54778.50 88888.00 2012-07-02 05:02:11.750 184 12536.80 87.20 54778.45 88888.00 2012-07-02 05:02:11.875 184 12536.80 87.12 54778.43 88888.00 2012-07-02 05:02:12.000 184 12536.83 87.05 54778.38 88888.00 2012-07-02 05:02:12.125 184 12536.75 87.00 54778.38 88888.00 2012-07-02 05:02:12.250 184 12536.67 86.90 54778.35 88888.00 2012-07-02 05:02:12.375 184 12536.65 86.85 54778.32 88888.00 2012-07-02 05:02:12.500 184 12536.60 86.83 54778.30 88888.00 2012-07-02 05:02:12.625 184 12536.52 86.75 54778.28 88888.00 2012-07-02 05:02:12.750 184 12536.40 86.70 54778.22 88888.00 2012-07-02 05:02:12.875 184 12536.33 86.62 54778.18 88888.00 2012-07-02 05:02:13.000 184 12536.35 86.55 54778.15 88888.00 2012-07-02 05:02:13.125 184 12536.35 86.47 54778.15 88888.00 2012-07-02 05:02:13.250 184 12536.17 86.38 54778.10 88888.00 2012-07-02 05:02:13.375 184 12536.12 86.38 54778.10 88888.00 2012-07-02 05:02:13.500 184 12536.10 86.30 54778.05 88888.00 2012-07-02 05:02:13.625 184 12536.00 86.17 54777.97 88888.00 2012-07-02 05:02:13.750 184 12535.95 86.08 54777.95 88888.00 2012-07-02 05:02:13.875 184 12535.98 86.00 54777.93 88888.00 2012-07-02 05:02:14.000 184 12536.00 85.92 54777.88 88888.00 2012-07-02 05:02:14.125 184 12535.95 85.88 54777.85 88888.00 2012-07-02 05:02:14.250 184 12535.92 85.78 54777.82 88888.00 2012-07-02 05:02:14.375 184 12535.90 85.70 54777.78 88888.00 2012-07-02 05:02:14.500 184 12535.80 85.62 54777.78 88888.00 2012-07-02 05:02:14.625 184 12535.80 85.58 54777.75 88888.00 2012-07-02 05:02:14.750 184 12535.77 85.53 54777.70 88888.00 2012-07-02 05:02:14.875 184 12535.75 85.45 54777.68 88888.00 2012-07-02 05:02:15.000 184 12535.67 85.35 54777.62 88888.00 2012-07-02 05:02:15.125 184 12535.60 85.28 54777.62 88888.00 2012-07-02 05:02:15.250 184 12535.52 85.20 54777.60 88888.00 2012-07-02 05:02:15.375 184 12535.48 85.15 54777.57 88888.00 2012-07-02 05:02:15.500 184 12535.42 85.10 54777.53 88888.00 2012-07-02 05:02:15.625 184 12535.33 85.03 54777.50 88888.00 2012-07-02 05:02:15.750 184 12535.25 84.97 54777.45 88888.00 2012-07-02 05:02:15.875 184 12535.23 84.92 54777.45 88888.00 2012-07-02 05:02:16.000 184 12535.20 84.83 54777.40 88888.00 2012-07-02 05:02:16.125 184 12535.15 84.72 54777.35 88888.00 2012-07-02 05:02:16.250 184 12535.12 84.60 54777.30 88888.00 2012-07-02 05:02:16.375 184 12535.15 84.58 54777.30 88888.00 2012-07-02 05:02:16.500 184 12535.12 84.50 54777.25 88888.00 2012-07-02 05:02:16.625 184 12535.10 84.42 54777.25 88888.00 2012-07-02 05:02:16.750 184 12535.08 84.30 54777.18 88888.00 2012-07-02 05:02:16.875 184 12535.08 84.22 54777.15 88888.00 2012-07-02 05:02:17.000 184 12535.08 84.15 54777.10 88888.00 2012-07-02 05:02:17.125 184 12535.05 84.12 54777.07 88888.00 2012-07-02 05:02:17.250 184 12534.92 84.03 54777.03 88888.00 2012-07-02 05:02:17.375 184 12534.95 83.97 54777.03 88888.00 2012-07-02 05:02:17.500 184 12534.92 83.95 54776.97 88888.00 2012-07-02 05:02:17.625 184 12534.90 83.88 54776.95 88888.00 2012-07-02 05:02:17.750 184 12534.83 83.80 54776.93 88888.00 2012-07-02 05:02:17.875 184 12534.83 83.72 54776.88 88888.00 2012-07-02 05:02:18.000 184 12534.85 83.65 54776.82 88888.00 2012-07-02 05:02:18.125 184 12534.83 83.60 54776.78 88888.00 2012-07-02 05:02:18.250 184 12534.83 83.50 54776.75 88888.00 2012-07-02 05:02:18.375 184 12534.85 83.50 54776.70 88888.00 2012-07-02 05:02:18.500 184 12534.77 83.45 54776.68 88888.00 2012-07-02 05:02:18.625 184 12534.75 83.42 54776.68 88888.00 2012-07-02 05:02:18.750 184 12534.75 83.40 54776.65 88888.00 2012-07-02 05:02:18.875 184 12534.77 83.38 54776.57 88888.00 2012-07-02 05:02:19.000 184 12534.73 83.30 54776.55 88888.00 2012-07-02 05:02:19.125 184 12534.70 83.28 54776.53 88888.00 2012-07-02 05:02:19.250 184 12534.65 83.22 54776.45 88888.00 2012-07-02 05:02:19.375 184 12534.67 83.20 54776.43 88888.00 2012-07-02 05:02:19.500 184 12534.73 83.20 54776.38 88888.00 2012-07-02 05:02:19.625 184 12534.67 83.17 54776.35 88888.00 2012-07-02 05:02:19.750 184 12534.62 83.12 54776.30 88888.00 2012-07-02 05:02:19.875 184 12534.62 83.12 54776.28 88888.00 2012-07-02 05:02:20.000 184 12534.58 83.08 54776.22 88888.00 2012-07-02 05:02:20.125 184 12534.52 83.00 54776.18 88888.00 2012-07-02 05:02:20.250 184 12534.50 82.92 54776.12 88888.00 2012-07-02 05:02:20.375 184 12534.48 82.92 54776.07 88888.00 2012-07-02 05:02:20.500 184 12534.45 82.90 54776.05 88888.00 2012-07-02 05:02:20.625 184 12534.50 82.88 54776.03 88888.00 2012-07-02 05:02:20.750 184 12534.55 82.85 54776.00 88888.00 2012-07-02 05:02:20.875 184 12534.50 82.83 54775.97 88888.00 2012-07-02 05:02:21.000 184 12534.45 82.78 54775.93 88888.00 2012-07-02 05:02:21.125 184 12534.48 82.75 54775.88 88888.00 2012-07-02 05:02:21.250 184 12534.52 82.72 54775.88 88888.00 2012-07-02 05:02:21.375 184 12534.52 82.72 54775.82 88888.00 2012-07-02 05:02:21.500 184 12534.48 82.70 54775.78 88888.00 2012-07-02 05:02:21.625 184 12534.52 82.72 54775.75 88888.00 2012-07-02 05:02:21.750 184 12534.55 82.67 54775.70 88888.00 2012-07-02 05:02:21.875 184 12534.52 82.65 54775.62 88888.00 2012-07-02 05:02:22.000 184 12534.52 82.65 54775.60 88888.00 2012-07-02 05:02:22.125 184 12534.58 82.65 54775.57 88888.00 2012-07-02 05:02:22.250 184 12534.62 82.60 54775.53 88888.00 2012-07-02 05:02:22.375 184 12534.65 82.62 54775.50 88888.00 2012-07-02 05:02:22.500 184 12534.67 82.62 54775.45 88888.00 2012-07-02 05:02:22.625 184 12534.65 82.58 54775.43 88888.00 2012-07-02 05:02:22.750 184 12534.62 82.55 54775.38 88888.00 2012-07-02 05:02:22.875 184 12534.62 82.53 54775.30 88888.00 2012-07-02 05:02:23.000 184 12534.65 82.55 54775.28 88888.00 2012-07-02 05:02:23.125 184 12534.77 82.53 54775.25 88888.00 2012-07-02 05:02:23.250 184 12534.73 82.53 54775.20 88888.00 2012-07-02 05:02:23.375 184 12534.62 82.50 54775.18 88888.00 2012-07-02 05:02:23.500 184 12534.62 82.47 54775.18 88888.00 2012-07-02 05:02:23.625 184 12534.67 82.47 54775.15 88888.00 2012-07-02 05:02:23.750 184 12534.73 82.47 54775.10 88888.00 2012-07-02 05:02:23.875 184 12534.77 82.50 54775.05 88888.00 2012-07-02 05:02:24.000 184 12534.80 82.50 54774.97 88888.00 2012-07-02 05:02:24.125 184 12534.75 82.50 54774.97 88888.00 2012-07-02 05:02:24.250 184 12534.65 82.50 54774.90 88888.00 2012-07-02 05:02:24.375 184 12534.73 82.53 54774.85 88888.00 2012-07-02 05:02:24.500 184 12534.80 82.50 54774.82 88888.00 2012-07-02 05:02:24.625 184 12534.80 82.50 54774.78 88888.00 2012-07-02 05:02:24.750 184 12534.83 82.50 54774.72 88888.00 2012-07-02 05:02:24.875 184 12534.90 82.53 54774.68 88888.00 2012-07-02 05:02:25.000 184 12534.90 82.58 54774.65 88888.00 2012-07-02 05:02:25.125 184 12534.88 82.58 54774.62 88888.00 2012-07-02 05:02:25.250 184 12534.88 82.60 54774.60 88888.00 2012-07-02 05:02:25.375 184 12534.88 82.62 54774.57 88888.00 2012-07-02 05:02:25.500 184 12534.83 82.62 54774.55 88888.00 2012-07-02 05:02:25.625 184 12534.83 82.62 54774.47 88888.00 2012-07-02 05:02:25.750 184 12534.77 82.65 54774.45 88888.00 2012-07-02 05:02:25.875 184 12534.80 82.65 54774.43 88888.00 2012-07-02 05:02:26.000 184 12534.80 82.67 54774.38 88888.00 2012-07-02 05:02:26.125 184 12534.83 82.62 54774.38 88888.00 2012-07-02 05:02:26.250 184 12534.77 82.62 54774.32 88888.00 2012-07-02 05:02:26.375 184 12534.80 82.62 54774.30 88888.00 2012-07-02 05:02:26.500 184 12534.85 82.62 54774.28 88888.00 2012-07-02 05:02:26.625 184 12534.85 82.65 54774.25 88888.00 2012-07-02 05:02:26.750 184 12534.83 82.65 54774.18 88888.00 2012-07-02 05:02:26.875 184 12534.83 82.62 54774.12 88888.00 2012-07-02 05:02:27.000 184 12534.85 82.62 54774.07 88888.00 2012-07-02 05:02:27.125 184 12534.92 82.65 54774.07 88888.00 2012-07-02 05:02:27.250 184 12534.90 82.62 54774.05 88888.00 2012-07-02 05:02:27.375 184 12534.95 82.58 54773.97 88888.00 2012-07-02 05:02:27.500 184 12534.88 82.58 54773.97 88888.00 2012-07-02 05:02:27.625 184 12534.88 82.62 54773.95 88888.00 2012-07-02 05:02:27.750 184 12534.88 82.62 54773.90 88888.00 2012-07-02 05:02:27.875 184 12534.90 82.62 54773.90 88888.00 2012-07-02 05:02:28.000 184 12534.98 82.65 54773.85 88888.00 2012-07-02 05:02:28.125 184 12535.02 82.65 54773.80 88888.00 2012-07-02 05:02:28.250 184 12534.98 82.62 54773.78 88888.00 2012-07-02 05:02:28.375 184 12535.02 82.60 54773.72 88888.00 2012-07-02 05:02:28.500 184 12535.08 82.58 54773.70 88888.00 2012-07-02 05:02:28.625 184 12535.10 82.60 54773.65 88888.00 2012-07-02 05:02:28.750 184 12535.02 82.62 54773.62 88888.00 2012-07-02 05:02:28.875 184 12535.05 82.62 54773.60 88888.00 2012-07-02 05:02:29.000 184 12535.08 82.65 54773.55 88888.00 2012-07-02 05:02:29.125 184 12534.95 82.62 54773.53 88888.00 2012-07-02 05:02:29.250 184 12534.92 82.65 54773.50 88888.00 2012-07-02 05:02:29.375 184 12534.95 82.67 54773.50 88888.00 2012-07-02 05:02:29.500 184 12534.95 82.70 54773.43 88888.00 2012-07-02 05:02:29.625 184 12534.98 82.70 54773.40 88888.00 2012-07-02 05:02:29.750 184 12534.92 82.75 54773.38 88888.00 2012-07-02 05:02:29.875 184 12534.85 82.75 54773.35 88888.00 2012-07-02 05:02:30.000 184 12534.85 82.75 54773.32 88888.00 2012-07-02 05:02:30.125 184 12534.90 82.75 54773.30 88888.00 2012-07-02 05:02:30.250 184 12534.83 82.75 54773.22 88888.00 2012-07-02 05:02:30.375 184 12534.83 82.75 54773.20 88888.00 2012-07-02 05:02:30.500 184 12534.85 82.78 54773.18 88888.00 2012-07-02 05:02:30.625 184 12534.90 82.83 54773.15 88888.00 2012-07-02 05:02:30.750 184 12534.85 82.85 54773.15 88888.00 2012-07-02 05:02:30.875 184 12534.85 82.88 54773.10 88888.00 2012-07-02 05:02:31.000 184 12534.90 82.88 54773.05 88888.00 2012-07-02 05:02:31.125 184 12534.92 82.88 54773.03 88888.00 2012-07-02 05:02:31.250 184 12534.90 82.90 54773.00 88888.00 2012-07-02 05:02:31.375 184 12534.90 82.95 54772.97 88888.00 2012-07-02 05:02:31.500 184 12534.95 83.00 54772.95 88888.00 2012-07-02 05:02:31.625 184 12534.98 83.03 54772.93 88888.00 2012-07-02 05:02:31.750 184 12534.92 83.05 54772.90 88888.00 2012-07-02 05:02:31.875 184 12534.92 83.08 54772.88 88888.00 2012-07-02 05:02:32.000 184 12535.00 83.08 54772.82 88888.00 2012-07-02 05:02:32.125 184 12535.02 83.10 54772.80 88888.00 2012-07-02 05:02:32.250 184 12535.00 83.10 54772.78 88888.00 2012-07-02 05:02:32.375 184 12535.00 83.12 54772.75 88888.00 2012-07-02 05:02:32.500 184 12535.02 83.15 54772.75 88888.00 2012-07-02 05:02:32.625 184 12535.00 83.17 54772.70 88888.00 2012-07-02 05:02:32.750 184 12535.05 83.20 54772.65 88888.00 2012-07-02 05:02:32.875 184 12535.12 83.25 54772.62 88888.00 2012-07-02 05:02:33.000 184 12535.12 83.28 54772.60 88888.00 2012-07-02 05:02:33.125 184 12535.10 83.30 54772.55 88888.00 2012-07-02 05:02:33.250 184 12535.08 83.28 54772.53 88888.00 2012-07-02 05:02:33.375 184 12535.15 83.30 54772.47 88888.00 2012-07-02 05:02:33.500 184 12535.10 83.30 54772.47 88888.00 2012-07-02 05:02:33.625 184 12535.08 83.33 54772.45 88888.00 2012-07-02 05:02:33.750 184 12535.08 83.33 54772.43 88888.00 2012-07-02 05:02:33.875 184 12535.08 83.35 54772.40 88888.00 2012-07-02 05:02:34.000 184 12535.08 83.38 54772.32 88888.00 2012-07-02 05:02:34.125 184 12535.05 83.40 54772.30 88888.00 2012-07-02 05:02:34.250 184 12535.05 83.45 54772.28 88888.00 2012-07-02 05:02:34.375 184 12535.08 83.50 54772.25 88888.00 2012-07-02 05:02:34.500 184 12535.05 83.47 54772.25 88888.00 2012-07-02 05:02:34.625 184 12535.10 83.53 54772.20 88888.00 2012-07-02 05:02:34.750 184 12535.17 83.55 54772.20 88888.00 2012-07-02 05:02:34.875 184 12535.12 83.58 54772.18 88888.00 2012-07-02 05:02:35.000 184 12535.00 83.58 54772.12 88888.00 2012-07-02 05:02:35.125 184 12534.95 83.62 54772.12 88888.00 2012-07-02 05:02:35.250 184 12534.98 83.70 54772.10 88888.00 2012-07-02 05:02:35.375 184 12535.02 83.70 54772.05 88888.00 2012-07-02 05:02:35.500 184 12535.00 83.70 54772.05 88888.00 2012-07-02 05:02:35.625 184 12534.92 83.70 54772.03 88888.00 2012-07-02 05:02:35.750 184 12534.92 83.72 54772.03 88888.00 2012-07-02 05:02:35.875 184 12534.95 83.78 54772.00 88888.00 2012-07-02 05:02:36.000 184 12534.92 83.78 54771.97 88888.00 2012-07-02 05:02:36.125 184 12534.88 83.78 54771.95 88888.00 2012-07-02 05:02:36.250 184 12534.85 83.75 54771.95 88888.00 2012-07-02 05:02:36.375 184 12534.90 83.78 54771.93 88888.00 2012-07-02 05:02:36.500 184 12534.92 83.78 54771.90 88888.00 2012-07-02 05:02:36.625 184 12534.88 83.80 54771.88 88888.00 2012-07-02 05:02:36.750 184 12534.83 83.83 54771.85 88888.00 2012-07-02 05:02:36.875 184 12534.77 83.83 54771.82 88888.00 2012-07-02 05:02:37.000 184 12534.77 83.83 54771.75 88888.00 2012-07-02 05:02:37.125 184 12534.80 83.83 54771.75 88888.00 2012-07-02 05:02:37.250 184 12534.73 83.83 54771.72 88888.00 2012-07-02 05:02:37.375 184 12534.77 83.83 54771.70 88888.00 2012-07-02 05:02:37.500 184 12534.73 83.83 54771.68 88888.00 2012-07-02 05:02:37.625 184 12534.73 83.80 54771.65 88888.00 2012-07-02 05:02:37.750 184 12534.73 83.78 54771.62 88888.00 2012-07-02 05:02:37.875 184 12534.77 83.78 54771.62 88888.00 2012-07-02 05:02:38.000 184 12534.75 83.78 54771.60 88888.00 2012-07-02 05:02:38.125 184 12534.70 83.75 54771.57 88888.00 2012-07-02 05:02:38.250 184 12534.75 83.75 54771.55 88888.00 2012-07-02 05:02:38.375 184 12534.80 83.78 54771.53 88888.00 2012-07-02 05:02:38.500 184 12534.77 83.75 54771.47 88888.00 2012-07-02 05:02:38.625 184 12534.80 83.72 54771.43 88888.00 2012-07-02 05:02:38.750 184 12534.80 83.72 54771.40 88888.00 2012-07-02 05:02:38.875 184 12534.83 83.72 54771.40 88888.00 2012-07-02 05:02:39.000 184 12534.85 83.70 54771.38 88888.00 2012-07-02 05:02:39.125 184 12534.88 83.70 54771.38 88888.00 2012-07-02 05:02:39.250 184 12534.85 83.67 54771.32 88888.00 2012-07-02 05:02:39.375 184 12534.85 83.65 54771.32 88888.00 2012-07-02 05:02:39.500 184 12534.80 83.60 54771.28 88888.00 2012-07-02 05:02:39.625 184 12534.83 83.60 54771.28 88888.00 2012-07-02 05:02:39.750 184 12534.88 83.62 54771.28 88888.00 2012-07-02 05:02:39.875 184 12534.88 83.65 54771.30 88888.00 2012-07-02 05:02:40.000 184 12534.85 83.62 54771.25 88888.00 2012-07-02 05:02:40.125 184 12534.80 83.60 54771.20 88888.00 2012-07-02 05:02:40.250 184 12534.85 83.58 54771.18 88888.00 2012-07-02 05:02:40.375 184 12534.92 83.58 54771.18 88888.00 2012-07-02 05:02:40.500 184 12534.90 83.55 54771.18 88888.00 2012-07-02 05:02:40.625 184 12534.90 83.55 54771.15 88888.00 2012-07-02 05:02:40.750 184 12534.90 83.58 54771.12 88888.00 2012-07-02 05:02:40.875 184 12534.90 83.55 54771.07 88888.00 2012-07-02 05:02:41.000 184 12534.90 83.50 54771.03 88888.00 2012-07-02 05:02:41.125 184 12534.83 83.47 54771.00 88888.00 2012-07-02 05:02:41.250 184 12534.77 83.42 54771.00 88888.00 2012-07-02 05:02:41.375 184 12534.85 83.40 54770.95 88888.00 2012-07-02 05:02:41.500 184 12534.92 83.40 54770.95 88888.00 2012-07-02 05:02:41.625 184 12534.98 83.40 54770.93 88888.00 2012-07-02 05:02:41.750 184 12535.00 83.35 54770.90 88888.00 2012-07-02 05:02:41.875 184 12535.05 83.35 54770.88 88888.00 2012-07-02 05:02:42.000 184 12535.02 83.40 54770.88 88888.00 2012-07-02 05:02:42.125 184 12535.02 83.40 54770.82 88888.00 2012-07-02 05:02:42.250 184 12535.00 83.38 54770.80 88888.00 2012-07-02 05:02:42.375 184 12535.00 83.35 54770.78 88888.00 2012-07-02 05:02:42.500 184 12535.00 83.33 54770.75 88888.00 2012-07-02 05:02:42.625 184 12535.08 83.38 54770.72 88888.00 2012-07-02 05:02:42.750 184 12535.10 83.35 54770.72 88888.00 2012-07-02 05:02:42.875 184 12535.12 83.33 54770.70 88888.00 2012-07-02 05:02:43.000 184 12535.15 83.33 54770.65 88888.00 2012-07-02 05:02:43.125 184 12535.15 83.30 54770.68 88888.00 2012-07-02 05:02:43.250 184 12535.12 83.30 54770.62 88888.00 2012-07-02 05:02:43.375 184 12535.17 83.33 54770.62 88888.00 2012-07-02 05:02:43.500 184 12535.17 83.35 54770.57 88888.00 2012-07-02 05:02:43.625 184 12535.17 83.38 54770.57 88888.00 2012-07-02 05:02:43.750 184 12535.17 83.35 54770.55 88888.00 2012-07-02 05:02:43.875 184 12535.25 83.40 54770.50 88888.00 2012-07-02 05:02:44.000 184 12535.35 83.38 54770.47 88888.00 2012-07-02 05:02:44.125 184 12535.35 83.30 54770.47 88888.00 2012-07-02 05:02:44.250 184 12535.35 83.30 54770.43 88888.00 2012-07-02 05:02:44.375 184 12535.45 83.30 54770.43 88888.00 2012-07-02 05:02:44.500 184 12535.42 83.33 54770.40 88888.00 2012-07-02 05:02:44.625 184 12535.45 83.30 54770.38 88888.00 2012-07-02 05:02:44.750 184 12535.58 83.30 54770.35 88888.00 2012-07-02 05:02:44.875 184 12535.67 83.28 54770.32 88888.00 2012-07-02 05:02:45.000 184 12535.67 83.30 54770.30 88888.00 2012-07-02 05:02:45.125 184 12535.73 83.33 54770.30 88888.00 2012-07-02 05:02:45.250 184 12535.77 83.30 54770.25 88888.00 2012-07-02 05:02:45.375 184 12535.77 83.33 54770.22 88888.00 2012-07-02 05:02:45.500 184 12535.83 83.33 54770.20 88888.00 2012-07-02 05:02:45.625 184 12535.90 83.33 54770.18 88888.00 2012-07-02 05:02:45.750 184 12535.95 83.30 54770.12 88888.00 2012-07-02 05:02:45.875 184 12535.95 83.30 54770.10 88888.00 2012-07-02 05:02:46.000 184 12536.02 83.30 54770.07 88888.00 2012-07-02 05:02:46.125 184 12536.10 83.33 54770.07 88888.00 2012-07-02 05:02:46.250 184 12536.12 83.35 54770.05 88888.00 2012-07-02 05:02:46.375 184 12536.12 83.33 54770.03 88888.00 2012-07-02 05:02:46.500 184 12536.17 83.33 54770.00 88888.00 2012-07-02 05:02:46.625 184 12536.30 83.30 54769.95 88888.00 2012-07-02 05:02:46.750 184 12536.42 83.30 54769.93 88888.00 2012-07-02 05:02:46.875 184 12536.52 83.30 54769.90 88888.00 2012-07-02 05:02:47.000 184 12536.62 83.30 54769.85 88888.00 2012-07-02 05:02:47.125 184 12536.67 83.28 54769.82 88888.00 2012-07-02 05:02:47.250 184 12536.70 83.28 54769.80 88888.00 2012-07-02 05:02:47.375 184 12536.83 83.28 54769.78 88888.00 2012-07-02 05:02:47.500 184 12536.88 83.28 54769.78 88888.00 2012-07-02 05:02:47.625 184 12536.92 83.33 54769.72 88888.00 2012-07-02 05:02:47.750 184 12537.02 83.33 54769.70 88888.00 2012-07-02 05:02:47.875 184 12537.12 83.35 54769.68 88888.00 2012-07-02 05:02:48.000 184 12537.17 83.38 54769.62 88888.00 2012-07-02 05:02:48.125 184 12537.27 83.40 54769.60 88888.00 2012-07-02 05:02:48.250 184 12537.30 83.42 54769.60 88888.00 2012-07-02 05:02:48.375 184 12537.33 83.45 54769.57 88888.00 2012-07-02 05:02:48.500 184 12537.40 83.53 54769.55 88888.00 2012-07-02 05:02:48.625 184 12537.55 83.53 54769.50 88888.00 2012-07-02 05:02:48.750 184 12537.70 83.58 54769.47 88888.00 2012-07-02 05:02:48.875 184 12537.75 83.60 54769.43 88888.00 2012-07-02 05:02:49.000 184 12537.77 83.60 54769.38 88888.00 2012-07-02 05:02:49.125 184 12537.83 83.60 54769.35 88888.00 2012-07-02 05:02:49.250 184 12537.90 83.65 54769.30 88888.00 2012-07-02 05:02:49.375 184 12538.00 83.70 54769.28 88888.00 2012-07-02 05:02:49.500 184 12538.05 83.75 54769.25 88888.00 2012-07-02 05:02:49.625 184 12538.15 83.75 54769.22 88888.00 2012-07-02 05:02:49.750 184 12538.25 83.75 54769.18 88888.00 2012-07-02 05:02:49.875 184 12538.35 83.78 54769.18 88888.00 2012-07-02 05:02:50.000 184 12538.45 83.83 54769.15 88888.00 2012-07-02 05:02:50.125 184 12538.52 83.88 54769.12 88888.00 2012-07-02 05:02:50.250 184 12538.60 83.88 54769.10 88888.00 2012-07-02 05:02:50.375 184 12538.77 83.90 54769.07 88888.00 2012-07-02 05:02:50.500 184 12538.90 83.92 54769.05 88888.00 2012-07-02 05:02:50.625 184 12539.00 83.95 54768.97 88888.00 2012-07-02 05:02:50.750 184 12539.12 83.97 54768.95 88888.00 2012-07-02 05:02:50.875 184 12539.20 83.97 54768.93 88888.00 2012-07-02 05:02:51.000 184 12539.25 84.00 54768.90 88888.00 2012-07-02 05:02:51.125 184 12539.35 84.10 54768.85 88888.00 2012-07-02 05:02:51.250 184 12539.48 84.10 54768.82 88888.00 2012-07-02 05:02:51.375 184 12539.60 84.10 54768.80 88888.00 2012-07-02 05:02:51.500 184 12539.65 84.15 54768.78 88888.00 2012-07-02 05:02:51.625 184 12539.67 84.17 54768.72 88888.00 2012-07-02 05:02:51.750 184 12539.80 84.22 54768.70 88888.00 2012-07-02 05:02:51.875 184 12539.98 84.25 54768.68 88888.00 2012-07-02 05:02:52.000 184 12540.02 84.28 54768.65 88888.00 2012-07-02 05:02:52.125 184 12540.08 84.28 54768.60 88888.00 2012-07-02 05:02:52.250 184 12540.20 84.28 54768.57 88888.00 2012-07-02 05:02:52.375 184 12540.33 84.30 54768.53 88888.00 2012-07-02 05:02:52.500 184 12540.42 84.33 54768.53 88888.00 2012-07-02 05:02:52.625 184 12540.50 84.35 54768.47 88888.00 2012-07-02 05:02:52.750 184 12540.58 84.40 54768.45 88888.00 2012-07-02 05:02:52.875 184 12540.75 84.42 54768.47 88888.00 2012-07-02 05:02:53.000 184 12540.88 84.47 54768.43 88888.00 2012-07-02 05:02:53.125 184 12540.98 84.45 54768.40 88888.00 2012-07-02 05:02:53.250 184 12541.10 84.45 54768.35 88888.00 2012-07-02 05:02:53.375 184 12541.20 84.47 54768.35 88888.00 2012-07-02 05:02:53.500 184 12541.25 84.53 54768.30 88888.00 2012-07-02 05:02:53.625 184 12541.33 84.53 54768.25 88888.00 2012-07-02 05:02:53.750 184 12541.45 84.53 54768.22 88888.00 2012-07-02 05:02:53.875 184 12541.45 84.55 54768.22 88888.00 2012-07-02 05:02:54.000 184 12541.50 84.58 54768.22 88888.00 2012-07-02 05:02:54.125 184 12541.65 84.60 54768.20 88888.00 2012-07-02 05:02:54.250 184 12541.77 84.62 54768.15 88888.00 2012-07-02 05:02:54.375 184 12541.88 84.70 54768.15 88888.00 2012-07-02 05:02:54.500 184 12541.92 84.75 54768.12 88888.00 2012-07-02 05:02:54.625 184 12542.02 84.75 54768.10 88888.00 2012-07-02 05:02:54.750 184 12542.12 84.78 54768.07 88888.00 2012-07-02 05:02:54.875 184 12542.17 84.83 54768.05 88888.00 2012-07-02 05:02:55.000 184 12542.27 84.85 54768.03 88888.00 2012-07-02 05:02:55.125 184 12542.35 84.90 54768.03 88888.00 2012-07-02 05:02:55.250 184 12542.38 84.88 54767.97 88888.00 2012-07-02 05:02:55.375 184 12542.38 84.90 54767.95 88888.00 2012-07-02 05:02:55.500 184 12542.42 84.92 54767.95 88888.00 2012-07-02 05:02:55.625 184 12542.58 84.97 54767.95 88888.00 2012-07-02 05:02:55.750 184 12542.67 85.00 54767.93 88888.00 2012-07-02 05:02:55.875 184 12542.77 85.03 54767.90 88888.00 2012-07-02 05:02:56.000 184 12542.80 85.03 54767.85 88888.00 2012-07-02 05:02:56.125 184 12542.85 85.03 54767.82 88888.00 2012-07-02 05:02:56.250 184 12542.90 85.05 54767.80 88888.00 2012-07-02 05:02:56.375 184 12542.98 85.08 54767.80 88888.00 2012-07-02 05:02:56.500 184 12543.10 85.10 54767.80 88888.00 2012-07-02 05:02:56.625 184 12543.10 85.10 54767.78 88888.00 2012-07-02 05:02:56.750 184 12543.10 85.10 54767.75 88888.00 2012-07-02 05:02:56.875 184 12543.17 85.15 54767.72 88888.00 2012-07-02 05:02:57.000 184 12543.27 85.17 54767.70 88888.00 2012-07-02 05:02:57.125 184 12543.33 85.15 54767.70 88888.00 2012-07-02 05:02:57.250 184 12543.33 85.12 54767.68 88888.00 2012-07-02 05:02:57.375 184 12543.45 85.15 54767.68 88888.00 2012-07-02 05:02:57.500 184 12543.52 85.12 54767.62 88888.00 2012-07-02 05:02:57.625 184 12543.58 85.08 54767.60 88888.00 2012-07-02 05:02:57.750 184 12543.67 85.10 54767.57 88888.00 2012-07-02 05:02:57.875 184 12543.70 85.10 54767.60 88888.00 2012-07-02 05:02:58.000 184 12543.67 85.08 54767.60 88888.00 2012-07-02 05:02:58.125 184 12543.67 85.05 54767.57 88888.00 2012-07-02 05:02:58.250 184 12543.73 85.00 54767.57 88888.00 2012-07-02 05:02:58.375 184 12543.88 84.97 54767.57 88888.00 2012-07-02 05:02:58.500 184 12543.88 84.95 54767.53 88888.00 2012-07-02 05:02:58.625 184 12543.92 84.95 54767.50 88888.00 2012-07-02 05:02:58.750 184 12543.98 84.90 54767.47 88888.00 2012-07-02 05:02:58.875 184 12543.95 84.88 54767.50 88888.00 2012-07-02 05:02:59.000 184 12543.98 84.85 54767.47 88888.00 2012-07-02 05:02:59.125 184 12544.02 84.80 54767.45 88888.00 2012-07-02 05:02:59.250 184 12544.12 84.72 54767.45 88888.00 2012-07-02 05:02:59.375 184 12544.23 84.67 54767.43 88888.00 2012-07-02 05:02:59.500 184 12544.25 84.67 54767.40 88888.00 2012-07-02 05:02:59.625 184 12544.27 84.60 54767.38 88888.00 2012-07-02 05:02:59.750 184 12544.35 84.55 54767.35 88888.00 2012-07-02 05:02:59.875 184 12544.35 84.53 54767.32 88888.00 2012-07-02 05:03:00.000 184 12544.35 84.50 54767.32 88888.00 2012-07-02 05:03:00.125 184 12544.42 84.42 54767.32 88888.00 2012-07-02 05:03:00.250 184 12544.50 84.33 54767.32 88888.00 2012-07-02 05:03:00.375 184 12544.55 84.25 54767.30 88888.00 2012-07-02 05:03:00.500 184 12544.52 84.20 54767.28 88888.00 2012-07-02 05:03:00.625 184 12544.50 84.17 54767.28 88888.00 2012-07-02 05:03:00.750 184 12544.62 84.15 54767.30 88888.00 2012-07-02 05:03:00.875 184 12544.67 84.10 54767.28 88888.00 2012-07-02 05:03:01.000 184 12544.67 84.05 54767.25 88888.00 2012-07-02 05:03:01.125 184 12544.70 84.03 54767.25 88888.00 2012-07-02 05:03:01.250 184 12544.80 83.97 54767.25 88888.00 2012-07-02 05:03:01.375 184 12544.90 83.90 54767.25 88888.00 2012-07-02 05:03:01.500 184 12544.95 83.80 54767.22 88888.00 2012-07-02 05:03:01.625 184 12545.02 83.75 54767.22 88888.00 2012-07-02 05:03:01.750 184 12545.10 83.67 54767.22 88888.00 2012-07-02 05:03:01.875 184 12545.15 83.60 54767.22 88888.00 2012-07-02 05:03:02.000 184 12545.17 83.55 54767.20 88888.00 2012-07-02 05:03:02.125 184 12545.08 83.50 54767.20 88888.00 2012-07-02 05:03:02.250 184 12545.10 83.40 54767.22 88888.00 2012-07-02 05:03:02.375 184 12545.15 83.35 54767.20 88888.00 2012-07-02 05:03:02.500 184 12545.20 83.25 54767.18 88888.00 2012-07-02 05:03:02.625 184 12545.35 83.22 54767.18 88888.00 2012-07-02 05:03:02.750 184 12545.40 83.15 54767.18 88888.00 2012-07-02 05:03:02.875 184 12545.42 83.08 54767.20 88888.00 2012-07-02 05:03:03.000 184 12545.50 83.00 54767.18 88888.00 2012-07-02 05:03:03.125 184 12545.42 82.90 54767.18 88888.00 2012-07-02 05:03:03.250 184 12545.48 82.85 54767.18 88888.00 2012-07-02 05:03:03.375 184 12545.62 82.83 54767.15 88888.00 2012-07-02 05:03:03.500 184 12545.70 82.75 54767.12 88888.00 2012-07-02 05:03:03.625 184 12545.67 82.67 54767.12 88888.00 2012-07-02 05:03:03.750 184 12545.70 82.62 54767.15 88888.00 2012-07-02 05:03:03.875 184 12545.80 82.55 54767.15 88888.00 2012-07-02 05:03:04.000 184 12545.90 82.50 54767.12 88888.00 2012-07-02 05:03:04.125 184 12545.98 82.42 54767.12 88888.00 2012-07-02 05:03:04.250 184 12545.98 82.30 54767.10 88888.00 2012-07-02 05:03:04.375 184 12546.05 82.28 54767.12 88888.00 2012-07-02 05:03:04.500 184 12546.05 82.22 54767.15 88888.00 2012-07-02 05:03:04.625 184 12546.08 82.15 54767.12 88888.00 2012-07-02 05:03:04.750 184 12546.10 82.10 54767.12 88888.00 2012-07-02 05:03:04.875 184 12546.10 82.05 54767.12 88888.00 2012-07-02 05:03:05.000 184 12546.12 82.03 54767.10 88888.00 2012-07-02 05:03:05.125 184 12546.17 81.95 54767.12 88888.00 2012-07-02 05:03:05.250 184 12546.23 81.88 54767.12 88888.00 2012-07-02 05:03:05.375 184 12546.33 81.85 54767.12 88888.00 2012-07-02 05:03:05.500 184 12546.33 81.80 54767.12 88888.00 2012-07-02 05:03:05.625 184 12546.40 81.70 54767.10 88888.00 2012-07-02 05:03:05.750 184 12546.45 81.65 54767.12 88888.00 2012-07-02 05:03:05.875 184 12546.45 81.60 54767.10 88888.00 2012-07-02 05:03:06.000 184 12546.42 81.55 54767.07 88888.00 2012-07-02 05:03:06.125 184 12546.42 81.50 54767.10 88888.00 2012-07-02 05:03:06.250 184 12546.45 81.47 54767.12 88888.00 2012-07-02 05:03:06.375 184 12546.45 81.45 54767.12 88888.00 2012-07-02 05:03:06.500 184 12546.45 81.38 54767.10 88888.00 2012-07-02 05:03:06.625 184 12546.45 81.33 54767.10 88888.00 2012-07-02 05:03:06.750 184 12546.42 81.33 54767.12 88888.00 2012-07-02 05:03:06.875 184 12546.40 81.28 54767.12 88888.00 2012-07-02 05:03:07.000 184 12546.42 81.20 54767.12 88888.00 2012-07-02 05:03:07.125 184 12546.50 81.15 54767.12 88888.00 2012-07-02 05:03:07.250 184 12546.48 81.10 54767.15 88888.00 2012-07-02 05:03:07.375 184 12546.48 81.05 54767.15 88888.00 2012-07-02 05:03:07.500 184 12546.48 80.97 54767.15 88888.00 2012-07-02 05:03:07.625 184 12546.48 80.92 54767.15 88888.00 2012-07-02 05:03:07.750 184 12546.52 80.88 54767.12 88888.00 2012-07-02 05:03:07.875 184 12546.55 80.83 54767.15 88888.00 2012-07-02 05:03:08.000 184 12546.52 80.78 54767.18 88888.00 2012-07-02 05:03:08.125 184 12546.50 80.72 54767.18 88888.00 2012-07-02 05:03:08.250 184 12546.48 80.62 54767.18 88888.00 2012-07-02 05:03:08.375 184 12546.45 80.58 54767.18 88888.00 2012-07-02 05:03:08.500 184 12546.48 80.53 54767.18 88888.00 2012-07-02 05:03:08.625 184 12546.52 80.47 54767.20 88888.00 2012-07-02 05:03:08.750 184 12546.45 80.42 54767.20 88888.00 2012-07-02 05:03:08.875 184 12546.42 80.33 54767.20 88888.00 2012-07-02 05:03:09.000 184 12546.40 80.25 54767.22 88888.00 2012-07-02 05:03:09.125 184 12546.45 80.15 54767.22 88888.00 2012-07-02 05:03:09.250 184 12546.48 80.08 54767.25 88888.00 2012-07-02 05:03:09.375 184 12546.45 80.03 54767.25 88888.00 2012-07-02 05:03:09.500 184 12546.45 79.97 54767.25 88888.00 2012-07-02 05:03:09.625 184 12546.45 79.90 54767.25 88888.00 2012-07-02 05:03:09.750 184 12546.42 79.85 54767.25 88888.00 2012-07-02 05:03:09.875 184 12546.42 79.75 54767.25 88888.00 2012-07-02 05:03:10.000 184 12546.42 79.70 54767.28 88888.00 2012-07-02 05:03:10.125 184 12546.40 79.60 54767.28 88888.00 2012-07-02 05:03:10.250 184 12546.33 79.50 54767.30 88888.00 2012-07-02 05:03:10.375 184 12546.33 79.45 54767.30 88888.00 2012-07-02 05:03:10.500 184 12546.35 79.38 54767.30 88888.00 2012-07-02 05:03:10.625 184 12546.38 79.33 54767.32 88888.00 2012-07-02 05:03:10.750 184 12546.42 79.22 54767.32 88888.00 2012-07-02 05:03:10.875 184 12546.42 79.15 54767.30 88888.00 2012-07-02 05:03:11.000 184 12546.48 79.12 54767.32 88888.00 2012-07-02 05:03:11.125 184 12546.45 79.08 54767.35 88888.00 2012-07-02 05:03:11.250 184 12546.52 79.00 54767.38 88888.00 2012-07-02 05:03:11.375 184 12546.55 78.95 54767.38 88888.00 2012-07-02 05:03:11.500 184 12546.50 78.90 54767.35 88888.00 2012-07-02 05:03:11.625 184 12546.50 78.90 54767.40 88888.00 2012-07-02 05:03:11.750 184 12546.60 78.88 54767.43 88888.00 2012-07-02 05:03:11.875 184 12546.62 78.80 54767.43 88888.00 2012-07-02 05:03:12.000 184 12546.67 78.72 54767.38 88888.00 2012-07-02 05:03:12.125 184 12546.73 78.65 54767.38 88888.00 2012-07-02 05:03:12.250 184 12546.70 78.60 54767.40 88888.00 2012-07-02 05:03:12.375 184 12546.73 78.58 54767.43 88888.00 2012-07-02 05:03:12.500 184 12546.77 78.55 54767.43 88888.00 2012-07-02 05:03:12.625 184 12546.77 78.50 54767.45 88888.00 2012-07-02 05:03:12.750 184 12546.85 78.42 54767.45 88888.00 2012-07-02 05:03:12.875 184 12546.88 78.38 54767.47 88888.00 2012-07-02 05:03:13.000 184 12546.92 78.30 54767.43 88888.00 2012-07-02 05:03:13.125 184 12546.95 78.25 54767.43 88888.00 2012-07-02 05:03:13.250 184 12546.95 78.17 54767.45 88888.00 2012-07-02 05:03:13.375 184 12546.98 78.17 54767.47 88888.00 2012-07-02 05:03:13.500 184 12546.95 78.10 54767.47 88888.00 2012-07-02 05:03:13.625 184 12546.95 78.05 54767.53 88888.00 2012-07-02 05:03:13.750 184 12547.05 78.00 54767.55 88888.00 2012-07-02 05:03:13.875 184 12547.10 77.95 54767.53 88888.00 2012-07-02 05:03:14.000 184 12547.10 77.88 54767.53 88888.00 2012-07-02 05:03:14.125 184 12547.10 77.83 54767.53 88888.00 2012-07-02 05:03:14.250 184 12547.08 77.78 54767.57 88888.00 2012-07-02 05:03:14.375 184 12547.05 77.67 54767.57 88888.00 2012-07-02 05:03:14.500 184 12547.05 77.65 54767.62 88888.00 2012-07-02 05:03:14.625 184 12547.12 77.62 54767.62 88888.00 2012-07-02 05:03:14.750 184 12547.15 77.58 54767.62 88888.00 2012-07-02 05:03:14.875 184 12547.17 77.53 54767.62 88888.00 2012-07-02 05:03:15.000 184 12547.15 77.47 54767.65 88888.00 2012-07-02 05:03:15.125 184 12547.12 77.42 54767.65 88888.00 2012-07-02 05:03:15.250 184 12547.15 77.38 54767.68 88888.00 2012-07-02 05:03:15.375 184 12547.17 77.33 54767.70 88888.00 2012-07-02 05:03:15.500 184 12547.17 77.28 54767.70 88888.00 2012-07-02 05:03:15.625 184 12547.25 77.22 54767.70 88888.00 2012-07-02 05:03:15.750 184 12547.35 77.17 54767.70 88888.00 2012-07-02 05:03:15.875 184 12547.30 77.08 54767.70 88888.00 2012-07-02 05:03:16.000 184 12547.25 77.03 54767.70 88888.00 2012-07-02 05:03:16.125 184 12547.25 76.97 54767.72 88888.00 2012-07-02 05:03:16.250 184 12547.23 76.90 54767.75 88888.00 2012-07-02 05:03:16.375 184 12547.23 76.88 54767.75 88888.00 2012-07-02 05:03:16.500 184 12547.20 76.85 54767.78 88888.00 2012-07-02 05:03:16.625 184 12547.27 76.83 54767.80 88888.00 2012-07-02 05:03:16.750 184 12547.33 76.75 54767.80 88888.00 2012-07-02 05:03:16.875 184 12547.30 76.72 54767.80 88888.00 2012-07-02 05:03:17.000 184 12547.23 76.67 54767.82 88888.00 2012-07-02 05:03:17.125 184 12547.23 76.65 54767.85 88888.00 2012-07-02 05:03:17.250 184 12547.25 76.58 54767.90 88888.00 2012-07-02 05:03:17.375 184 12547.33 76.53 54767.90 88888.00 2012-07-02 05:03:17.500 184 12547.33 76.47 54767.93 88888.00 2012-07-02 05:03:17.625 184 12547.33 76.42 54767.90 88888.00 2012-07-02 05:03:17.750 184 12547.33 76.35 54767.93 88888.00 2012-07-02 05:03:17.875 184 12547.35 76.33 54767.93 88888.00 2012-07-02 05:03:18.000 184 12547.38 76.30 54767.95 88888.00 2012-07-02 05:03:18.125 184 12547.38 76.22 54767.97 88888.00 2012-07-02 05:03:18.250 184 12547.30 76.20 54768.00 88888.00 2012-07-02 05:03:18.375 184 12547.27 76.20 54768.00 88888.00 2012-07-02 05:03:18.500 184 12547.20 76.12 54768.00 88888.00 2012-07-02 05:03:18.625 184 12547.23 76.08 54768.03 88888.00 2012-07-02 05:03:18.750 184 12547.25 76.08 54768.03 88888.00 2012-07-02 05:03:18.875 184 12547.20 76.03 54768.03 88888.00 2012-07-02 05:03:19.000 184 12547.17 75.97 54768.05 88888.00 2012-07-02 05:03:19.125 184 12547.15 75.95 54768.07 88888.00 2012-07-02 05:03:19.250 184 12547.12 75.85 54768.07 88888.00 2012-07-02 05:03:19.375 184 12547.15 75.83 54768.07 88888.00 2012-07-02 05:03:19.500 184 12547.12 75.78 54768.10 88888.00 2012-07-02 05:03:19.625 184 12547.15 75.72 54768.12 88888.00 2012-07-02 05:03:19.750 184 12547.12 75.70 54768.12 88888.00 2012-07-02 05:03:19.875 184 12547.02 75.65 54768.12 88888.00 2012-07-02 05:03:20.000 184 12547.05 75.60 54768.15 88888.00 2012-07-02 05:03:20.125 184 12547.08 75.55 54768.15 88888.00 2012-07-02 05:03:20.250 184 12547.05 75.47 54768.18 88888.00 2012-07-02 05:03:20.375 184 12547.00 75.45 54768.18 88888.00 2012-07-02 05:03:20.500 184 12546.92 75.40 54768.18 88888.00 2012-07-02 05:03:20.625 184 12546.85 75.35 54768.18 88888.00 2012-07-02 05:03:20.750 184 12546.75 75.28 54768.20 88888.00 2012-07-02 05:03:20.875 184 12546.73 75.20 54768.22 88888.00 2012-07-02 05:03:21.000 184 12546.73 75.15 54768.25 88888.00 2012-07-02 05:03:21.125 184 12546.67 75.08 54768.28 88888.00 2012-07-02 05:03:21.250 184 12546.58 75.00 54768.30 88888.00 2012-07-02 05:03:21.375 184 12546.55 74.97 54768.32 88888.00 2012-07-02 05:03:21.500 184 12546.55 74.90 54768.32 88888.00 2012-07-02 05:03:21.625 184 12546.50 74.80 54768.32 88888.00 2012-07-02 05:03:21.750 184 12546.48 74.75 54768.35 88888.00 2012-07-02 05:03:21.875 184 12546.45 74.72 54768.38 88888.00 2012-07-02 05:03:22.000 184 12546.42 74.65 54768.40 88888.00 2012-07-02 05:03:22.125 184 12546.40 74.62 54768.43 88888.00 2012-07-02 05:03:22.250 184 12546.35 74.53 54768.47 88888.00 2012-07-02 05:03:22.375 184 12546.38 74.50 54768.45 88888.00 2012-07-02 05:03:22.500 184 12546.33 74.45 54768.47 88888.00 2012-07-02 05:03:22.625 184 12546.23 74.40 54768.47 88888.00 2012-07-02 05:03:22.750 184 12546.17 74.38 54768.50 88888.00 2012-07-02 05:03:22.875 184 12546.17 74.33 54768.50 88888.00 2012-07-02 05:03:23.000 184 12546.08 74.30 54768.55 88888.00 2012-07-02 05:03:23.125 184 12546.00 74.22 54768.55 88888.00 2012-07-02 05:03:23.250 184 12545.92 74.15 54768.55 88888.00 2012-07-02 05:03:23.375 184 12545.85 74.10 54768.57 88888.00 2012-07-02 05:03:23.500 184 12545.73 74.05 54768.57 88888.00 2012-07-02 05:03:23.625 184 12545.73 74.00 54768.57 88888.00 2012-07-02 05:03:23.750 184 12545.67 74.00 54768.60 88888.00 2012-07-02 05:03:23.875 184 12545.60 73.95 54768.60 88888.00 2012-07-02 05:03:24.000 184 12545.55 73.88 54768.62 88888.00 2012-07-02 05:03:24.125 184 12545.60 73.85 54768.65 88888.00 2012-07-02 05:03:24.250 184 12545.62 73.80 54768.65 88888.00 2012-07-02 05:03:24.375 184 12545.58 73.75 54768.65 88888.00 2012-07-02 05:03:24.500 184 12545.52 73.72 54768.68 88888.00 2012-07-02 05:03:24.625 184 12545.48 73.70 54768.68 88888.00 2012-07-02 05:03:24.750 184 12545.45 73.70 54768.70 88888.00 2012-07-02 05:03:24.875 184 12545.40 73.65 54768.72 88888.00 2012-07-02 05:03:25.000 184 12545.35 73.62 54768.70 88888.00 2012-07-02 05:03:25.125 184 12545.27 73.62 54768.75 88888.00 2012-07-02 05:03:25.250 184 12545.20 73.60 54768.75 88888.00 2012-07-02 05:03:25.375 184 12545.23 73.58 54768.75 88888.00 2012-07-02 05:03:25.500 184 12545.23 73.53 54768.72 88888.00 2012-07-02 05:03:25.625 184 12545.17 73.47 54768.75 88888.00 2012-07-02 05:03:25.750 184 12545.12 73.45 54768.80 88888.00 2012-07-02 05:03:25.875 184 12545.08 73.45 54768.82 88888.00 2012-07-02 05:03:26.000 184 12545.05 73.42 54768.82 88888.00 2012-07-02 05:03:26.125 184 12545.00 73.35 54768.80 88888.00 2012-07-02 05:03:26.250 184 12544.95 73.28 54768.82 88888.00 2012-07-02 05:03:26.375 184 12544.92 73.28 54768.82 88888.00 2012-07-02 05:03:26.500 184 12544.90 73.28 54768.82 88888.00 2012-07-02 05:03:26.625 184 12544.90 73.20 54768.82 88888.00 2012-07-02 05:03:26.750 184 12544.88 73.12 54768.82 88888.00 2012-07-02 05:03:26.875 184 12544.88 73.10 54768.82 88888.00 2012-07-02 05:03:27.000 184 12544.85 73.05 54768.85 88888.00 2012-07-02 05:03:27.125 184 12544.85 73.00 54768.85 88888.00 2012-07-02 05:03:27.250 184 12544.77 72.92 54768.85 88888.00 2012-07-02 05:03:27.375 184 12544.77 72.88 54768.88 88888.00 2012-07-02 05:03:27.500 184 12544.75 72.83 54768.90 88888.00 2012-07-02 05:03:27.625 184 12544.77 72.80 54768.90 88888.00 2012-07-02 05:03:27.750 184 12544.77 72.75 54768.90 88888.00 2012-07-02 05:03:27.875 184 12544.65 72.70 54768.90 88888.00 2012-07-02 05:03:28.000 184 12544.60 72.60 54768.88 88888.00 2012-07-02 05:03:28.125 184 12544.52 72.53 54768.90 88888.00 2012-07-02 05:03:28.250 184 12544.52 72.42 54768.95 88888.00 2012-07-02 05:03:28.375 184 12544.52 72.38 54768.97 88888.00 2012-07-02 05:03:28.500 184 12544.42 72.33 54768.97 88888.00 2012-07-02 05:03:28.625 184 12544.38 72.30 54768.97 88888.00 2012-07-02 05:03:28.750 184 12544.38 72.25 54768.97 88888.00 2012-07-02 05:03:28.875 184 12544.33 72.12 54768.97 88888.00 2012-07-02 05:03:29.000 184 12544.25 72.03 54768.97 88888.00 2012-07-02 05:03:29.125 184 12544.23 71.97 54769.00 88888.00 2012-07-02 05:03:29.250 184 12544.27 71.92 54769.03 88888.00 2012-07-02 05:03:29.375 184 12544.27 71.88 54769.00 88888.00 2012-07-02 05:03:29.500 184 12544.20 71.78 54769.00 88888.00 2012-07-02 05:03:29.625 184 12544.17 71.72 54769.03 88888.00 2012-07-02 05:03:29.750 184 12544.20 71.65 54769.03 88888.00 2012-07-02 05:03:29.875 184 12544.12 71.60 54769.03 88888.00 2012-07-02 05:03:30.000 184 12544.02 71.50 54769.00 88888.00 2012-07-02 05:03:30.125 184 12543.98 71.40 54769.00 88888.00 2012-07-02 05:03:30.250 184 12544.00 71.33 54768.97 88888.00 2012-07-02 05:03:30.375 184 12544.00 71.28 54769.00 88888.00 2012-07-02 05:03:30.500 184 12544.00 71.22 54769.03 88888.00 2012-07-02 05:03:30.625 184 12543.98 71.17 54769.03 88888.00 2012-07-02 05:03:30.750 184 12543.88 71.12 54769.03 88888.00 2012-07-02 05:03:30.875 184 12543.80 71.08 54769.03 88888.00 2012-07-02 05:03:31.000 184 12543.75 70.95 54769.03 88888.00 2012-07-02 05:03:31.125 184 12543.67 70.88 54769.03 88888.00 2012-07-02 05:03:31.250 184 12543.60 70.85 54769.05 88888.00 2012-07-02 05:03:31.375 184 12543.70 70.83 54769.03 88888.00 2012-07-02 05:03:31.500 184 12543.70 70.75 54769.05 88888.00 2012-07-02 05:03:31.625 184 12543.58 70.60 54769.05 88888.00 2012-07-02 05:03:31.750 184 12543.38 70.53 54769.10 88888.00 2012-07-02 05:03:31.875 184 12543.35 70.47 54769.10 88888.00 2012-07-02 05:03:32.000 184 12543.35 70.42 54769.05 88888.00 2012-07-02 05:03:32.125 184 12543.27 70.40 54769.10 88888.00 2012-07-02 05:03:32.250 184 12543.17 70.30 54769.12 88888.00 2012-07-02 05:03:32.375 184 12543.15 70.22 54769.10 88888.00 2012-07-02 05:03:32.500 184 12543.08 70.15 54769.10 88888.00 2012-07-02 05:03:32.625 184 12543.05 70.10 54769.10 88888.00 2012-07-02 05:03:32.750 184 12543.08 70.05 54769.10 88888.00 2012-07-02 05:03:32.875 184 12543.00 69.92 54769.10 88888.00 2012-07-02 05:03:33.000 184 12542.85 69.85 54769.10 88888.00 2012-07-02 05:03:33.125 184 12542.80 69.83 54769.10 88888.00 2012-07-02 05:03:33.250 184 12542.75 69.75 54769.10 88888.00 2012-07-02 05:03:33.375 184 12542.70 69.70 54769.10 88888.00 2012-07-02 05:03:33.500 184 12542.67 69.65 54769.12 88888.00 2012-07-02 05:03:33.625 184 12542.58 69.58 54769.15 88888.00 2012-07-02 05:03:33.750 184 12542.48 69.50 54769.12 88888.00 2012-07-02 05:03:33.875 184 12542.38 69.38 54769.12 88888.00 2012-07-02 05:03:34.000 184 12542.30 69.30 54769.10 88888.00 2012-07-02 05:03:34.125 184 12542.30 69.25 54769.12 88888.00 2012-07-02 05:03:34.250 184 12542.33 69.15 54769.15 88888.00 2012-07-02 05:03:34.375 184 12542.30 69.08 54769.15 88888.00 2012-07-02 05:03:34.500 184 12542.25 68.97 54769.15 88888.00 2012-07-02 05:03:34.625 184 12542.20 68.92 54769.18 88888.00 2012-07-02 05:03:34.750 184 12542.10 68.83 54769.18 88888.00 2012-07-02 05:03:34.875 184 12542.02 68.78 54769.15 88888.00 2012-07-02 05:03:35.000 184 12542.02 68.67 54769.15 88888.00 2012-07-02 05:03:35.125 184 12542.02 68.62 54769.18 88888.00 2012-07-02 05:03:35.250 184 12541.95 68.55 54769.18 88888.00 2012-07-02 05:03:35.375 184 12541.90 68.50 54769.18 88888.00 2012-07-02 05:03:35.500 184 12541.90 68.45 54769.15 88888.00 2012-07-02 05:03:35.625 184 12541.90 68.38 54769.15 88888.00 2012-07-02 05:03:35.750 184 12541.83 68.33 54769.15 88888.00 2012-07-02 05:03:35.875 184 12541.77 68.30 54769.15 88888.00 2012-07-02 05:03:36.000 184 12541.73 68.20 54769.15 88888.00 2012-07-02 05:03:36.125 184 12541.67 68.10 54769.15 88888.00 2012-07-02 05:03:36.250 184 12541.67 68.05 54769.18 88888.00 2012-07-02 05:03:36.375 184 12541.70 68.03 54769.18 88888.00 2012-07-02 05:03:36.500 184 12541.65 67.97 54769.15 88888.00 2012-07-02 05:03:36.625 184 12541.62 67.88 54769.12 88888.00 2012-07-02 05:03:36.750 184 12541.60 67.80 54769.12 88888.00 2012-07-02 05:03:36.875 184 12541.58 67.78 54769.12 88888.00 2012-07-02 05:03:37.000 184 12541.48 67.72 54769.12 88888.00 2012-07-02 05:03:37.125 184 12541.48 67.72 54769.15 88888.00 2012-07-02 05:03:37.250 184 12541.42 67.62 54769.12 88888.00 2012-07-02 05:03:37.375 184 12541.35 67.58 54769.10 88888.00 2012-07-02 05:03:37.500 184 12541.27 67.53 54769.12 88888.00 2012-07-02 05:03:37.625 184 12541.17 67.45 54769.12 88888.00 2012-07-02 05:03:37.750 184 12541.15 67.38 54769.10 88888.00 2012-07-02 05:03:37.875 184 12541.08 67.30 54769.12 88888.00 2012-07-02 05:03:38.000 184 12541.08 67.28 54769.12 88888.00 2012-07-02 05:03:38.125 184 12541.05 67.22 54769.10 88888.00 2012-07-02 05:03:38.250 184 12541.02 67.17 54769.10 88888.00 2012-07-02 05:03:38.375 184 12540.95 67.10 54769.12 88888.00 2012-07-02 05:03:38.500 184 12540.85 67.05 54769.12 88888.00 2012-07-02 05:03:38.625 184 12540.77 66.95 54769.10 88888.00 2012-07-02 05:03:38.750 184 12540.75 66.92 54769.12 88888.00 2012-07-02 05:03:38.875 184 12540.73 66.92 54769.12 88888.00 2012-07-02 05:03:39.000 184 12540.62 66.83 54769.10 88888.00 2012-07-02 05:03:39.125 184 12540.58 66.78 54769.07 88888.00 2012-07-02 05:03:39.250 184 12540.50 66.75 54769.10 88888.00 2012-07-02 05:03:39.375 184 12540.48 66.72 54769.10 88888.00 2012-07-02 05:03:39.500 184 12540.42 66.65 54769.10 88888.00 2012-07-02 05:03:39.625 184 12540.45 66.60 54769.07 88888.00 2012-07-02 05:03:39.750 184 12540.40 66.55 54769.05 88888.00 2012-07-02 05:03:39.875 184 12540.25 66.53 54769.07 88888.00 2012-07-02 05:03:40.000 184 12540.17 66.45 54769.05 88888.00 2012-07-02 05:03:40.125 184 12540.17 66.42 54769.07 88888.00 2012-07-02 05:03:40.250 184 12540.17 66.38 54769.07 88888.00 2012-07-02 05:03:40.375 184 12540.17 66.38 54769.07 88888.00 2012-07-02 05:03:40.500 184 12540.08 66.33 54769.05 88888.00 2012-07-02 05:03:40.625 184 12540.02 66.25 54769.03 88888.00 2012-07-02 05:03:40.750 184 12540.00 66.15 54769.05 88888.00 2012-07-02 05:03:40.875 184 12539.95 66.08 54769.03 88888.00 2012-07-02 05:03:41.000 184 12539.92 66.05 54769.03 88888.00 2012-07-02 05:03:41.125 184 12539.90 66.00 54769.03 88888.00 2012-07-02 05:03:41.250 184 12539.85 65.92 54769.00 88888.00 2012-07-02 05:03:41.375 184 12539.85 65.90 54768.93 88888.00 2012-07-02 05:03:41.500 184 12539.90 65.83 54768.95 88888.00 2012-07-02 05:03:41.625 184 12539.90 65.78 54769.00 88888.00 2012-07-02 05:03:41.750 184 12539.83 65.75 54768.95 88888.00 2012-07-02 05:03:41.875 184 12539.80 65.67 54768.90 88888.00 2012-07-02 05:03:42.000 184 12539.75 65.67 54768.93 88888.00 2012-07-02 05:03:42.125 184 12539.70 65.62 54768.95 88888.00 2012-07-02 05:03:42.250 184 12539.73 65.58 54768.95 88888.00 2012-07-02 05:03:42.375 184 12539.77 65.53 54768.90 88888.00 2012-07-02 05:03:42.500 184 12539.67 65.45 54768.88 88888.00 2012-07-02 05:03:42.625 184 12539.65 65.42 54768.85 88888.00 2012-07-02 05:03:42.750 184 12539.67 65.42 54768.88 88888.00 2012-07-02 05:03:42.875 184 12539.70 65.35 54768.88 88888.00 2012-07-02 05:03:43.000 184 12539.62 65.30 54768.85 88888.00 2012-07-02 05:03:43.125 184 12539.55 65.22 54768.85 88888.00 2012-07-02 05:03:43.250 184 12539.45 65.17 54768.82 88888.00 2012-07-02 05:03:43.375 184 12539.50 65.10 54768.82 88888.00 2012-07-02 05:03:43.500 184 12539.50 65.05 54768.82 88888.00 2012-07-02 05:03:43.625 184 12539.50 65.03 54768.82 88888.00 2012-07-02 05:03:43.750 184 12539.50 65.00 54768.82 88888.00 2012-07-02 05:03:43.875 184 12539.40 64.92 54768.82 88888.00 2012-07-02 05:03:44.000 184 12539.38 64.85 54768.82 88888.00 2012-07-02 05:03:44.125 184 12539.35 64.78 54768.80 88888.00 2012-07-02 05:03:44.250 184 12539.27 64.72 54768.78 88888.00 2012-07-02 05:03:44.375 184 12539.23 64.67 54768.75 88888.00 2012-07-02 05:03:44.500 184 12539.25 64.62 54768.75 88888.00 2012-07-02 05:03:44.625 184 12539.27 64.62 54768.75 88888.00 2012-07-02 05:03:44.750 184 12539.23 64.58 54768.78 88888.00 2012-07-02 05:03:44.875 184 12539.15 64.55 54768.75 88888.00 2012-07-02 05:03:45.000 184 12539.12 64.47 54768.75 88888.00 2012-07-02 05:03:45.125 184 12539.17 64.42 54768.72 88888.00 2012-07-02 05:03:45.250 184 12539.15 64.35 54768.68 88888.00 2012-07-02 05:03:45.375 184 12539.05 64.38 54768.68 88888.00 2012-07-02 05:03:45.500 184 12539.02 64.35 54768.68 88888.00 2012-07-02 05:03:45.625 184 12538.98 64.33 54768.68 88888.00 2012-07-02 05:03:45.750 184 12538.90 64.28 54768.65 88888.00 2012-07-02 05:03:45.875 184 12538.90 64.25 54768.65 88888.00 2012-07-02 05:03:46.000 184 12538.85 64.20 54768.62 88888.00 2012-07-02 05:03:46.125 184 12538.80 64.17 54768.60 88888.00 2012-07-02 05:03:46.250 184 12538.75 64.17 54768.57 88888.00 2012-07-02 05:03:46.375 184 12538.73 64.15 54768.57 88888.00 2012-07-02 05:03:46.500 184 12538.70 64.12 54768.57 88888.00 2012-07-02 05:03:46.625 184 12538.62 64.10 54768.55 88888.00 2012-07-02 05:03:46.750 184 12538.55 64.05 54768.55 88888.00 2012-07-02 05:03:46.875 184 12538.45 64.03 54768.53 88888.00 2012-07-02 05:03:47.000 184 12538.40 63.98 54768.50 88888.00 2012-07-02 05:03:47.125 184 12538.33 63.95 54768.50 88888.00 2012-07-02 05:03:47.250 184 12538.25 63.88 54768.50 88888.00 2012-07-02 05:03:47.375 184 12538.25 63.85 54768.47 88888.00 2012-07-02 05:03:47.500 184 12538.17 63.83 54768.45 88888.00 2012-07-02 05:03:47.625 184 12538.17 63.80 54768.45 88888.00 2012-07-02 05:03:47.750 184 12538.15 63.80 54768.43 88888.00 2012-07-02 05:03:47.875 184 12538.08 63.73 54768.43 88888.00 2012-07-02 05:03:48.000 184 12538.00 63.67 54768.38 88888.00 2012-07-02 05:03:48.125 184 12537.92 63.67 54768.38 88888.00 2012-07-02 05:03:48.250 184 12537.95 63.65 54768.40 88888.00 2012-07-02 05:03:48.375 184 12537.95 63.62 54768.38 88888.00 2012-07-02 05:03:48.500 184 12537.92 63.58 54768.35 88888.00 2012-07-02 05:03:48.625 184 12537.85 63.52 54768.30 88888.00 2012-07-02 05:03:48.750 184 12537.73 63.50 54768.28 88888.00 2012-07-02 05:03:48.875 184 12537.67 63.50 54768.28 88888.00 2012-07-02 05:03:49.000 184 12537.67 63.52 54768.25 88888.00 2012-07-02 05:03:49.125 184 12537.67 63.50 54768.22 88888.00 2012-07-02 05:03:49.250 184 12537.62 63.40 54768.22 88888.00 2012-07-02 05:03:49.375 184 12537.60 63.38 54768.20 88888.00 2012-07-02 05:03:49.500 184 12537.55 63.38 54768.20 88888.00 2012-07-02 05:03:49.625 184 12537.55 63.35 54768.15 88888.00 2012-07-02 05:03:49.750 184 12537.55 63.30 54768.10 88888.00 2012-07-02 05:03:49.875 184 12537.55 63.27 54768.07 88888.00 2012-07-02 05:03:50.000 184 12537.60 63.30 54768.05 88888.00 2012-07-02 05:03:50.125 184 12537.62 63.27 54768.05 88888.00 2012-07-02 05:03:50.250 184 12537.65 63.27 54768.03 88888.00 2012-07-02 05:03:50.375 184 12537.67 63.25 54768.00 88888.00 2012-07-02 05:03:50.500 184 12537.65 63.23 54767.97 88888.00 2012-07-02 05:03:50.625 184 12537.60 63.23 54767.97 88888.00 2012-07-02 05:03:50.750 184 12537.58 63.20 54767.95 88888.00 2012-07-02 05:03:50.875 184 12537.60 63.20 54767.93 88888.00 2012-07-02 05:03:51.000 184 12537.62 63.20 54767.90 88888.00 2012-07-02 05:03:51.125 184 12537.60 63.20 54767.88 88888.00 2012-07-02 05:03:51.250 184 12537.55 63.17 54767.88 88888.00 2012-07-02 05:03:51.375 184 12537.60 63.20 54767.82 88888.00 2012-07-02 05:03:51.500 184 12537.65 63.25 54767.78 88888.00 2012-07-02 05:03:51.625 184 12537.62 63.30 54767.78 88888.00 2012-07-02 05:03:51.750 184 12537.58 63.27 54767.75 88888.00 2012-07-02 05:03:51.875 184 12537.50 63.27 54767.68 88888.00 2012-07-02 05:03:52.000 184 12537.48 63.30 54767.62 88888.00 2012-07-02 05:03:52.125 184 12537.48 63.33 54767.62 88888.00 2012-07-02 05:03:52.250 184 12537.42 63.35 54767.62 88888.00 2012-07-02 05:03:52.375 184 12537.38 63.38 54767.57 88888.00 2012-07-02 05:03:52.500 184 12537.30 63.38 54767.57 88888.00 2012-07-02 05:03:52.625 184 12537.27 63.38 54767.55 88888.00 2012-07-02 05:03:52.750 184 12537.30 63.40 54767.50 88888.00 2012-07-02 05:03:52.875 184 12537.27 63.38 54767.45 88888.00 2012-07-02 05:03:53.000 184 12537.20 63.40 54767.40 88888.00 2012-07-02 05:03:53.125 184 12537.17 63.42 54767.38 88888.00 2012-07-02 05:03:53.250 184 12537.20 63.45 54767.38 88888.00 2012-07-02 05:03:53.375 184 12537.23 63.45 54767.32 88888.00 2012-07-02 05:03:53.500 184 12537.15 63.45 54767.30 88888.00 2012-07-02 05:03:53.625 184 12537.17 63.50 54767.25 88888.00 2012-07-02 05:03:53.750 184 12537.17 63.50 54767.22 88888.00 2012-07-02 05:03:53.875 184 12537.23 63.55 54767.20 88888.00 2012-07-02 05:03:54.000 184 12537.25 63.55 54767.18 88888.00 2012-07-02 05:03:54.125 184 12537.23 63.52 54767.15 88888.00 2012-07-02 05:03:54.250 184 12537.20 63.52 54767.10 88888.00 2012-07-02 05:03:54.375 184 12537.17 63.55 54767.07 88888.00 2012-07-02 05:03:54.500 184 12537.20 63.58 54767.05 88888.00 2012-07-02 05:03:54.625 184 12537.20 63.58 54767.00 88888.00 2012-07-02 05:03:54.750 184 12537.15 63.60 54766.97 88888.00 2012-07-02 05:03:54.875 184 12537.15 63.60 54766.95 88888.00 2012-07-02 05:03:55.000 184 12537.17 63.58 54766.88 88888.00 2012-07-02 05:03:55.125 184 12537.23 63.52 54766.82 88888.00 2012-07-02 05:03:55.250 184 12537.17 63.50 54766.80 88888.00 2012-07-02 05:03:55.375 184 12537.23 63.52 54766.78 88888.00 2012-07-02 05:03:55.500 184 12537.27 63.50 54766.75 88888.00 2012-07-02 05:03:55.625 184 12537.30 63.50 54766.72 88888.00 2012-07-02 05:03:55.750 184 12537.30 63.48 54766.70 88888.00 2012-07-02 05:03:55.875 184 12537.30 63.48 54766.62 88888.00 2012-07-02 05:03:56.000 184 12537.30 63.48 54766.60 88888.00 2012-07-02 05:03:56.125 184 12537.33 63.48 54766.57 88888.00 2012-07-02 05:03:56.250 184 12537.27 63.45 54766.53 88888.00 2012-07-02 05:03:56.375 184 12537.35 63.48 54766.45 88888.00 2012-07-02 05:03:56.500 184 12537.35 63.48 54766.47 88888.00 2012-07-02 05:03:56.625 184 12537.33 63.45 54766.43 88888.00 2012-07-02 05:03:56.750 184 12537.27 63.42 54766.38 88888.00 2012-07-02 05:03:56.875 184 12537.33 63.45 54766.35 88888.00 2012-07-02 05:03:57.000 184 12537.35 63.42 54766.30 88888.00 2012-07-02 05:03:57.125 184 12537.35 63.40 54766.25 88888.00 2012-07-02 05:03:57.250 184 12537.38 63.38 54766.18 88888.00 2012-07-02 05:03:57.375 184 12537.40 63.40 54766.15 88888.00 2012-07-02 05:03:57.500 184 12537.30 63.40 54766.15 88888.00 2012-07-02 05:03:57.625 184 12537.27 63.35 54766.10 88888.00 2012-07-02 05:03:57.750 184 12537.23 63.33 54766.07 88888.00 2012-07-02 05:03:57.875 184 12537.17 63.30 54766.03 88888.00 2012-07-02 05:03:58.000 184 12537.17 63.27 54765.97 88888.00 2012-07-02 05:03:58.125 184 12537.17 63.23 54765.93 88888.00 2012-07-02 05:03:58.250 184 12537.12 63.23 54765.90 88888.00 2012-07-02 05:03:58.375 184 12537.08 63.20 54765.85 88888.00 2012-07-02 05:03:58.500 184 12537.00 63.17 54765.82 88888.00 2012-07-02 05:03:58.625 184 12537.02 63.15 54765.78 88888.00 2012-07-02 05:03:58.750 184 12537.08 63.10 54765.72 88888.00 2012-07-02 05:03:58.875 184 12537.10 63.08 54765.70 88888.00 2012-07-02 05:03:59.000 184 12537.10 63.08 54765.65 88888.00 2012-07-02 05:03:59.125 184 12537.08 63.08 54765.62 88888.00 2012-07-02 05:03:59.250 184 12537.00 63.00 54765.57 88888.00 2012-07-02 05:03:59.375 184 12537.00 62.95 54765.55 88888.00 2012-07-02 05:03:59.500 184 12536.90 62.92 54765.53 88888.00 2012-07-02 05:03:59.625 184 12536.80 62.90 54765.50 88888.00 2012-07-02 05:03:59.750 184 12536.80 62.83 54765.47 88888.00 2012-07-02 05:03:59.875 184 12536.77 62.77 54765.45 88888.00 2012-07-02 05:04:00.000 184 12536.80 62.73 54765.40 88888.00 2012-07-02 05:04:00.125 184 12536.77 62.67 54765.38 88888.00 2012-07-02 05:04:00.250 184 12536.73 62.58 54765.35 88888.00 2012-07-02 05:04:00.375 184 12536.67 62.52 54765.32 88888.00 2012-07-02 05:04:00.500 184 12536.62 62.45 54765.28 88888.00 2012-07-02 05:04:00.625 184 12536.60 62.42 54765.25 88888.00 2012-07-02 05:04:00.750 184 12536.58 62.38 54765.20 88888.00 2012-07-02 05:04:00.875 184 12536.52 62.30 54765.15 88888.00 2012-07-02 05:04:01.000 184 12536.52 62.23 54765.07 88888.00 2012-07-02 05:04:01.125 184 12536.45 62.17 54765.10 88888.00 2012-07-02 05:04:01.250 184 12536.27 62.08 54765.05 88888.00 2012-07-02 05:04:01.375 184 12536.23 62.00 54764.97 88888.00 2012-07-02 05:04:01.500 184 12536.17 61.90 54764.97 88888.00 2012-07-02 05:04:01.625 184 12536.15 61.83 54764.95 88888.00 2012-07-02 05:04:01.750 184 12536.10 61.73 54764.90 88888.00 2012-07-02 05:04:01.875 184 12536.08 61.62 54764.88 88888.00 2012-07-02 05:04:02.000 184 12536.02 61.58 54764.82 88888.00 2012-07-02 05:04:02.125 184 12536.02 61.48 54764.80 88888.00 2012-07-02 05:04:02.250 184 12536.02 61.38 54764.80 88888.00 2012-07-02 05:04:02.375 184 12536.05 61.33 54764.78 88888.00 2012-07-02 05:04:02.500 184 12536.02 61.23 54764.75 88888.00 2012-07-02 05:04:02.625 184 12536.05 61.10 54764.70 88888.00 2012-07-02 05:04:02.750 184 12536.08 61.02 54764.62 88888.00 2012-07-02 05:04:02.875 184 12536.02 60.98 54764.62 88888.00 2012-07-02 05:04:03.000 184 12535.95 60.88 54764.57 88888.00 2012-07-02 05:04:03.125 184 12535.90 60.80 54764.53 88888.00 2012-07-02 05:04:03.250 184 12535.80 60.70 54764.50 88888.00 2012-07-02 05:04:03.375 184 12535.80 60.65 54764.50 88888.00 2012-07-02 05:04:03.500 184 12535.85 60.55 54764.45 88888.00 2012-07-02 05:04:03.625 184 12535.85 60.48 54764.45 88888.00 2012-07-02 05:04:03.750 184 12535.83 60.35 54764.40 88888.00 2012-07-02 05:04:03.875 184 12535.77 60.25 54764.35 88888.00 2012-07-02 05:04:04.000 184 12535.75 60.15 54764.30 88888.00 2012-07-02 05:04:04.125 184 12535.73 60.05 54764.25 88888.00 2012-07-02 05:04:04.250 184 12535.67 59.98 54764.22 88888.00 2012-07-02 05:04:04.375 184 12535.67 59.92 54764.20 88888.00 2012-07-02 05:04:04.500 184 12535.70 59.85 54764.15 88888.00 2012-07-02 05:04:04.625 184 12535.67 59.75 54764.07 88888.00 2012-07-02 05:04:04.750 184 12535.67 59.65 54764.07 88888.00 2012-07-02 05:04:04.875 184 12535.73 59.60 54764.05 88888.00 2012-07-02 05:04:05.000 184 12535.77 59.50 54764.00 88888.00 2012-07-02 05:04:05.125 184 12535.80 59.38 54763.95 88888.00 2012-07-02 05:04:05.250 184 12535.77 59.25 54763.90 88888.00 2012-07-02 05:04:05.375 184 12535.80 59.20 54763.85 88888.00 2012-07-02 05:04:05.500 184 12535.83 59.12 54763.85 88888.00 2012-07-02 05:04:05.625 184 12535.88 59.08 54763.80 88888.00 2012-07-02 05:04:05.750 184 12535.92 59.02 54763.72 88888.00 2012-07-02 05:04:05.875 184 12535.90 58.92 54763.70 88888.00 2012-07-02 05:04:06.000 184 12535.90 58.88 54763.68 88888.00 2012-07-02 05:04:06.125 184 12535.95 58.80 54763.68 88888.00 2012-07-02 05:04:06.250 184 12535.92 58.75 54763.62 88888.00 2012-07-02 05:04:06.375 184 12535.95 58.67 54763.57 88888.00 2012-07-02 05:04:06.500 184 12535.92 58.58 54763.53 88888.00 2012-07-02 05:04:06.625 184 12536.00 58.50 54763.47 88888.00 2012-07-02 05:04:06.750 184 12536.05 58.45 54763.45 88888.00 2012-07-02 05:04:06.875 184 12536.08 58.35 54763.40 88888.00 2012-07-02 05:04:07.000 184 12536.08 58.30 54763.35 88888.00 2012-07-02 05:04:07.125 184 12536.05 58.23 54763.32 88888.00 2012-07-02 05:04:07.250 184 12536.02 58.15 54763.28 88888.00 2012-07-02 05:04:07.375 184 12536.05 58.10 54763.28 88888.00 2012-07-02 05:04:07.500 184 12536.02 57.98 54763.22 88888.00 2012-07-02 05:04:07.625 184 12536.00 57.88 54763.18 88888.00 2012-07-02 05:04:07.750 184 12535.98 57.83 54763.12 88888.00 2012-07-02 05:04:07.875 184 12535.92 57.75 54763.05 88888.00 2012-07-02 05:04:08.000 184 12536.00 57.67 54763.03 88888.00 2012-07-02 05:04:08.125 184 12536.05 57.62 54763.00 88888.00 2012-07-02 05:04:08.250 184 12536.00 57.55 54762.95 88888.00 2012-07-02 05:04:08.375 184 12535.98 57.50 54762.93 88888.00 2012-07-02 05:04:08.500 184 12536.02 57.40 54762.88 88888.00 2012-07-02 05:04:08.625 184 12536.08 57.33 54762.82 88888.00 2012-07-02 05:04:08.750 184 12536.02 57.30 54762.78 88888.00 2012-07-02 05:04:08.875 184 12535.95 57.27 54762.75 88888.00 2012-07-02 05:04:09.000 184 12535.98 57.15 54762.70 88888.00 2012-07-02 05:04:09.125 184 12536.00 57.10 54762.62 88888.00 2012-07-02 05:04:09.250 184 12536.00 57.02 54762.57 88888.00 2012-07-02 05:04:09.375 184 12536.02 57.00 54762.53 88888.00 2012-07-02 05:04:09.500 184 12536.05 56.92 54762.50 88888.00 2012-07-02 05:04:09.625 184 12536.02 56.85 54762.47 88888.00 2012-07-02 05:04:09.750 184 12536.05 56.80 54762.45 88888.00 2012-07-02 05:04:09.875 184 12536.05 56.75 54762.40 88888.00 2012-07-02 05:04:10.000 184 12536.00 56.70 54762.38 88888.00 2012-07-02 05:04:10.125 184 12536.00 56.65 54762.30 88888.00 2012-07-02 05:04:10.250 184 12536.00 56.55 54762.25 88888.00 2012-07-02 05:04:10.375 184 12535.98 56.48 54762.20 88888.00 2012-07-02 05:04:10.500 184 12535.95 56.42 54762.15 88888.00 2012-07-02 05:04:10.625 184 12536.00 56.40 54762.10 88888.00 2012-07-02 05:04:10.750 184 12535.98 56.35 54762.07 88888.00 2012-07-02 05:04:10.875 184 12535.95 56.27 54762.05 88888.00 2012-07-02 05:04:11.000 184 12535.95 56.25 54762.00 88888.00 2012-07-02 05:04:11.125 184 12535.92 56.17 54761.95 88888.00 2012-07-02 05:04:11.250 184 12535.90 56.10 54761.90 88888.00 2012-07-02 05:04:11.375 184 12535.92 56.02 54761.88 88888.00 2012-07-02 05:04:11.500 184 12535.90 55.95 54761.82 88888.00 2012-07-02 05:04:11.625 184 12535.83 55.90 54761.80 88888.00 2012-07-02 05:04:11.750 184 12535.83 55.83 54761.72 88888.00 2012-07-02 05:04:11.875 184 12535.80 55.75 54761.68 88888.00 2012-07-02 05:04:12.000 184 12535.80 55.67 54761.60 88888.00 2012-07-02 05:04:12.125 184 12535.77 55.67 54761.57 88888.00 2012-07-02 05:04:12.250 184 12535.73 55.62 54761.55 88888.00 2012-07-02 05:04:12.375 184 12535.73 55.58 54761.53 88888.00 2012-07-02 05:04:12.500 184 12535.65 55.50 54761.50 88888.00 2012-07-02 05:04:12.625 184 12535.60 55.42 54761.43 88888.00 2012-07-02 05:04:12.750 184 12535.52 55.40 54761.38 88888.00 2012-07-02 05:04:12.875 184 12535.48 55.35 54761.32 88888.00 2012-07-02 05:04:13.000 184 12535.45 55.30 54761.22 88888.00 2012-07-02 05:04:13.125 184 12535.48 55.27 54761.20 88888.00 2012-07-02 05:04:13.250 184 12535.45 55.25 54761.15 88888.00 2012-07-02 05:04:13.375 184 12535.45 55.25 54761.10 88888.00 2012-07-02 05:04:13.500 184 12535.40 55.23 54761.10 88888.00 2012-07-02 05:04:13.625 184 12535.35 55.17 54761.05 88888.00 2012-07-02 05:04:13.750 184 12535.33 55.15 54760.95 88888.00 2012-07-02 05:04:13.875 184 12535.30 55.12 54760.90 88888.00 2012-07-02 05:04:14.000 184 12535.30 55.12 54760.85 88888.00 2012-07-02 05:04:14.125 184 12535.30 55.08 54760.85 88888.00 2012-07-02 05:04:14.250 184 12535.30 55.05 54760.80 88888.00 2012-07-02 05:04:14.375 184 12535.35 55.08 54760.78 88888.00 2012-07-02 05:04:14.500 184 12535.27 55.10 54760.72 88888.00 2012-07-02 05:04:14.625 184 12535.25 55.08 54760.68 88888.00 2012-07-02 05:04:14.750 184 12535.23 55.02 54760.62 88888.00 2012-07-02 05:04:14.875 184 12535.20 55.00 54760.57 88888.00 2012-07-02 05:04:15.000 184 12535.20 54.98 54760.50 88888.00 2012-07-02 05:04:15.125 184 12535.20 54.95 54760.45 88888.00 2012-07-02 05:04:15.250 184 12535.20 54.90 54760.38 88888.00 2012-07-02 05:04:15.375 184 12535.23 54.90 54760.35 88888.00 2012-07-02 05:04:15.500 184 12535.15 54.90 54760.30 88888.00 2012-07-02 05:04:15.625 184 12535.08 54.85 54760.20 88888.00 2012-07-02 05:04:15.750 184 12535.08 54.85 54760.18 88888.00 2012-07-02 05:04:15.875 184 12535.12 54.88 54760.12 88888.00 2012-07-02 05:04:16.000 184 12535.12 54.88 54760.07 88888.00 2012-07-02 05:04:16.125 184 12535.08 54.85 54760.05 88888.00 2012-07-02 05:04:16.250 184 12534.98 54.80 54759.97 88888.00 2012-07-02 05:04:16.375 184 12534.92 54.80 54759.93 88888.00 2012-07-02 05:04:16.500 184 12534.88 54.83 54759.88 88888.00 2012-07-02 05:04:16.625 184 12534.90 54.80 54759.82 88888.00 2012-07-02 05:04:16.750 184 12534.88 54.80 54759.78 88888.00 2012-07-02 05:04:16.875 184 12534.88 54.83 54759.70 88888.00 2012-07-02 05:04:17.000 184 12534.88 54.83 54759.65 88888.00 2012-07-02 05:04:17.125 184 12534.83 54.83 54759.65 88888.00 2012-07-02 05:04:17.250 184 12534.77 54.85 54759.57 88888.00 2012-07-02 05:04:17.375 184 12534.77 54.83 54759.53 88888.00 2012-07-02 05:04:17.500 184 12534.77 54.75 54759.45 88888.00 2012-07-02 05:04:17.625 184 12534.73 54.75 54759.43 88888.00 2012-07-02 05:04:17.750 184 12534.60 54.73 54759.35 88888.00 2012-07-02 05:04:17.875 184 12534.50 54.67 54759.32 88888.00 2012-07-02 05:04:18.000 184 12534.42 54.65 54759.30 88888.00 2012-07-02 05:04:18.125 184 12534.35 54.60 54759.22 88888.00 2012-07-02 05:04:18.250 184 12534.25 54.55 54759.20 88888.00 2012-07-02 05:04:18.375 184 12534.17 54.52 54759.15 88888.00 2012-07-02 05:04:18.500 184 12534.10 54.50 54759.12 88888.00 2012-07-02 05:04:18.625 184 12534.08 54.48 54759.10 88888.00 2012-07-02 05:04:18.750 184 12534.00 54.48 54759.10 88888.00 2012-07-02 05:04:18.875 184 12533.88 54.42 54759.05 88888.00 2012-07-02 05:04:19.000 184 12533.80 54.40 54759.00 88888.00 2012-07-02 05:04:19.125 184 12533.73 54.38 54758.95 88888.00 2012-07-02 05:04:19.250 184 12533.62 54.30 54758.90 88888.00 2012-07-02 05:04:19.375 184 12533.55 54.30 54758.88 88888.00 2012-07-02 05:04:19.500 184 12533.52 54.27 54758.82 88888.00 2012-07-02 05:04:19.625 184 12533.50 54.25 54758.80 88888.00 2012-07-02 05:04:19.750 184 12533.45 54.25 54758.75 88888.00 2012-07-02 05:04:19.875 184 12533.35 54.23 54758.72 88888.00 2012-07-02 05:04:20.000 184 12533.33 54.17 54758.65 88888.00 2012-07-02 05:04:20.125 184 12533.25 54.15 54758.62 88888.00 2012-07-02 05:04:20.250 184 12533.17 54.12 54758.57 88888.00 2012-07-02 05:04:20.375 184 12533.15 54.10 54758.57 88888.00 2012-07-02 05:04:20.500 184 12533.05 54.10 54758.55 88888.00 2012-07-02 05:04:20.625 184 12533.00 54.15 54758.53 88888.00 2012-07-02 05:04:20.750 184 12532.90 54.10 54758.47 88888.00 2012-07-02 05:04:20.875 184 12532.83 54.02 54758.43 88888.00 2012-07-02 05:04:21.000 184 12532.80 54.02 54758.38 88888.00 2012-07-02 05:04:21.125 184 12532.75 54.02 54758.35 88888.00 2012-07-02 05:04:21.250 184 12532.62 53.95 54758.35 88888.00 2012-07-02 05:04:21.375 184 12532.58 53.98 54758.30 88888.00 2012-07-02 05:04:21.500 184 12532.48 53.98 54758.28 88888.00 2012-07-02 05:04:21.625 184 12532.42 53.98 54758.22 88888.00 2012-07-02 05:04:21.750 184 12532.45 53.92 54758.15 88888.00 2012-07-02 05:04:21.875 184 12532.48 53.92 54758.12 88888.00 2012-07-02 05:04:22.000 184 12532.38 53.90 54758.10 88888.00 2012-07-02 05:04:22.125 184 12532.25 53.88 54758.07 88888.00 2012-07-02 05:04:22.250 184 12532.12 53.85 54758.00 88888.00 2012-07-02 05:04:22.375 184 12532.02 53.77 54757.97 88888.00 2012-07-02 05:04:22.500 184 12531.90 53.77 54757.97 88888.00 2012-07-02 05:04:22.625 184 12531.90 53.77 54757.93 88888.00 2012-07-02 05:04:22.750 184 12531.90 53.70 54757.90 88888.00 2012-07-02 05:04:22.875 184 12531.83 53.65 54757.88 88888.00 2012-07-02 05:04:23.000 184 12531.73 53.62 54757.85 88888.00 2012-07-02 05:04:23.125 184 12531.67 53.62 54757.80 88888.00 2012-07-02 05:04:23.250 184 12531.60 53.58 54757.75 88888.00 2012-07-02 05:04:23.375 184 12531.48 53.55 54757.75 88888.00 2012-07-02 05:04:23.500 184 12531.38 53.50 54757.70 88888.00 2012-07-02 05:04:23.625 184 12531.38 53.42 54757.65 88888.00 2012-07-02 05:04:23.750 184 12531.38 53.40 54757.62 88888.00 2012-07-02 05:04:23.875 184 12531.25 53.38 54757.60 88888.00 2012-07-02 05:04:24.000 184 12531.15 53.33 54757.55 88888.00 2012-07-02 05:04:24.125 184 12531.15 53.27 54757.53 88888.00 2012-07-02 05:04:24.250 184 12531.17 53.23 54757.50 88888.00 2012-07-02 05:04:24.375 184 12531.10 53.25 54757.50 88888.00 2012-07-02 05:04:24.500 184 12530.92 53.20 54757.45 88888.00 2012-07-02 05:04:24.625 184 12530.88 53.15 54757.40 88888.00 2012-07-02 05:04:24.750 184 12530.85 53.15 54757.35 88888.00 2012-07-02 05:04:24.875 184 12530.77 53.12 54757.30 88888.00 2012-07-02 05:04:25.000 184 12530.73 53.15 54757.25 88888.00 2012-07-02 05:04:25.125 184 12530.65 53.10 54757.22 88888.00 2012-07-02 05:04:25.250 184 12530.55 53.08 54757.18 88888.00 2012-07-02 05:04:25.375 184 12530.48 53.05 54757.15 88888.00 2012-07-02 05:04:25.500 184 12530.48 53.02 54757.10 88888.00 2012-07-02 05:04:25.625 184 12530.45 53.05 54757.07 88888.00 2012-07-02 05:04:25.750 184 12530.40 53.02 54757.00 88888.00 2012-07-02 05:04:25.875 184 12530.30 53.00 54756.97 88888.00 2012-07-02 05:04:26.000 184 12530.27 52.98 54756.95 88888.00 2012-07-02 05:04:26.125 184 12530.23 52.95 54756.90 88888.00 2012-07-02 05:04:26.250 184 12530.12 52.92 54756.88 88888.00 2012-07-02 05:04:26.375 184 12530.02 52.92 54756.82 88888.00 2012-07-02 05:04:26.500 184 12530.00 52.88 54756.78 88888.00 2012-07-02 05:04:26.625 184 12530.02 52.88 54756.72 88888.00 2012-07-02 05:04:26.750 184 12529.98 52.83 54756.70 88888.00 2012-07-02 05:04:26.875 184 12529.92 52.80 54756.65 88888.00 2012-07-02 05:04:27.000 184 12529.88 52.83 54756.57 88888.00 2012-07-02 05:04:27.125 184 12529.83 52.80 54756.55 88888.00 2012-07-02 05:04:27.250 184 12529.88 52.70 54756.53 88888.00 2012-07-02 05:04:27.375 184 12529.92 52.70 54756.45 88888.00 2012-07-02 05:04:27.500 184 12529.92 52.70 54756.43 88888.00 2012-07-02 05:04:27.625 184 12529.85 52.73 54756.38 88888.00 2012-07-02 05:04:27.750 184 12529.83 52.73 54756.32 88888.00 2012-07-02 05:04:27.875 184 12529.83 52.67 54756.28 88888.00 2012-07-02 05:04:28.000 184 12529.75 52.73 54756.22 88888.00 2012-07-02 05:04:28.125 184 12529.62 52.77 54756.20 88888.00 2012-07-02 05:04:28.250 184 12529.58 52.73 54756.12 88888.00 2012-07-02 05:04:28.375 184 12529.62 52.75 54756.10 88888.00 2012-07-02 05:04:28.500 184 12529.77 52.77 54756.05 88888.00 2012-07-02 05:04:28.625 184 12529.80 52.80 54755.97 88888.00 2012-07-02 05:04:28.750 184 12529.80 52.83 54755.93 88888.00 2012-07-02 05:04:28.875 184 12529.77 52.83 54755.90 88888.00 2012-07-02 05:04:29.000 184 12529.70 52.85 54755.82 88888.00 2012-07-02 05:04:29.125 184 12529.65 52.92 54755.78 88888.00 2012-07-02 05:04:29.250 184 12529.67 52.95 54755.75 88888.00 2012-07-02 05:04:29.375 184 12529.73 52.98 54755.68 88888.00 2012-07-02 05:04:29.500 184 12529.73 52.98 54755.62 88888.00 2012-07-02 05:04:29.625 184 12529.73 53.00 54755.57 88888.00 2012-07-02 05:04:29.750 184 12529.75 53.08 54755.53 88888.00 2012-07-02 05:04:29.875 184 12529.75 53.10 54755.47 88888.00 2012-07-02 05:04:30.000 184 12529.75 53.12 54755.40 88888.00 2012-07-02 05:04:30.125 184 12529.67 53.20 54755.35 88888.00 2012-07-02 05:04:30.250 184 12529.58 53.23 54755.30 88888.00 2012-07-02 05:04:30.375 184 12529.52 53.27 54755.28 88888.00 2012-07-02 05:04:30.500 184 12529.50 53.33 54755.20 88888.00 2012-07-02 05:04:30.625 184 12529.55 53.35 54755.12 88888.00 2012-07-02 05:04:30.750 184 12529.60 53.38 54755.07 88888.00 2012-07-02 05:04:30.875 184 12529.60 53.42 54755.03 88888.00 2012-07-02 05:04:31.000 184 12529.60 53.48 54754.95 88888.00 2012-07-02 05:04:31.125 184 12529.60 53.50 54754.90 88888.00 2012-07-02 05:04:31.250 184 12529.52 53.50 54754.85 88888.00 2012-07-02 05:04:31.375 184 12529.50 53.55 54754.78 88888.00 2012-07-02 05:04:31.500 184 12529.48 53.58 54754.75 88888.00 2012-07-02 05:04:31.625 184 12529.42 53.62 54754.72 88888.00 2012-07-02 05:04:31.750 184 12529.38 53.67 54754.65 88888.00 2012-07-02 05:04:31.875 184 12529.33 53.67 54754.62 88888.00 2012-07-02 05:04:32.000 184 12529.33 53.73 54754.57 88888.00 2012-07-02 05:04:32.125 184 12529.33 53.73 54754.53 88888.00 2012-07-02 05:04:32.250 184 12529.27 53.75 54754.43 88888.00 2012-07-02 05:04:32.375 184 12529.30 53.77 54754.43 88888.00 2012-07-02 05:04:32.500 184 12529.30 53.83 54754.38 88888.00 2012-07-02 05:04:32.625 184 12529.30 53.83 54754.32 88888.00 2012-07-02 05:04:32.750 184 12529.25 53.85 54754.28 88888.00 2012-07-02 05:04:32.875 184 12529.20 53.90 54754.22 88888.00 2012-07-02 05:04:33.000 184 12529.23 53.88 54754.15 88888.00 2012-07-02 05:04:33.125 184 12529.25 53.88 54754.10 88888.00 2012-07-02 05:04:33.250 184 12529.25 53.85 54754.05 88888.00 2012-07-02 05:04:33.375 184 12529.25 53.90 54753.97 88888.00 2012-07-02 05:04:33.500 184 12529.23 53.92 54753.93 88888.00 2012-07-02 05:04:33.625 184 12529.23 54.00 54753.88 88888.00 2012-07-02 05:04:33.750 184 12529.27 54.02 54753.80 88888.00 2012-07-02 05:04:33.875 184 12529.30 54.02 54753.75 88888.00 2012-07-02 05:04:34.000 184 12529.30 54.02 54753.70 88888.00 2012-07-02 05:04:34.125 184 12529.27 54.08 54753.65 88888.00 2012-07-02 05:04:34.250 184 12529.27 54.15 54753.57 88888.00 2012-07-02 05:04:34.375 184 12529.33 54.17 54753.53 88888.00 2012-07-02 05:04:34.500 184 12529.40 54.20 54753.45 88888.00 2012-07-02 05:04:34.625 184 12529.45 54.25 54753.40 88888.00 2012-07-02 05:04:34.750 184 12529.48 54.30 54753.32 88888.00 2012-07-02 05:04:34.875 184 12529.48 54.30 54753.28 88888.00 2012-07-02 05:04:35.000 184 12529.50 54.35 54753.20 88888.00 2012-07-02 05:04:35.125 184 12529.55 54.42 54753.18 88888.00 2012-07-02 05:04:35.250 184 12529.60 54.48 54753.10 88888.00 2012-07-02 05:04:35.375 184 12529.60 54.50 54753.05 88888.00 2012-07-02 05:04:35.500 184 12529.55 54.50 54753.00 88888.00 2012-07-02 05:04:35.625 184 12529.58 54.52 54752.93 88888.00 2012-07-02 05:04:35.750 184 12529.62 54.58 54752.90 88888.00 2012-07-02 05:04:35.875 184 12529.60 54.65 54752.82 88888.00 2012-07-02 05:04:36.000 184 12529.62 54.67 54752.78 88888.00 2012-07-02 05:04:36.125 184 12529.70 54.67 54752.70 88888.00 2012-07-02 05:04:36.250 184 12529.67 54.67 54752.65 88888.00 2012-07-02 05:04:36.375 184 12529.67 54.70 54752.62 88888.00 2012-07-02 05:04:36.500 184 12529.73 54.77 54752.57 88888.00 2012-07-02 05:04:36.625 184 12529.75 54.77 54752.53 88888.00 2012-07-02 05:04:36.750 184 12529.73 54.77 54752.47 88888.00 2012-07-02 05:04:36.875 184 12529.77 54.80 54752.43 88888.00 2012-07-02 05:04:37.000 184 12529.80 54.80 54752.35 88888.00 2012-07-02 05:04:37.125 184 12529.85 54.83 54752.30 88888.00 2012-07-02 05:04:37.250 184 12529.85 54.83 54752.25 88888.00 2012-07-02 05:04:37.375 184 12529.90 54.83 54752.18 88888.00 2012-07-02 05:04:37.500 184 12529.92 54.77 54752.12 88888.00 2012-07-02 05:04:37.625 184 12530.02 54.80 54752.10 88888.00 2012-07-02 05:04:37.750 184 12530.10 54.83 54752.03 88888.00 2012-07-02 05:04:37.875 184 12530.12 54.77 54751.97 88888.00 2012-07-02 05:04:38.000 184 12530.15 54.75 54751.93 88888.00 2012-07-02 05:04:38.125 184 12530.23 54.77 54751.85 88888.00 2012-07-02 05:04:38.250 184 12530.27 54.77 54751.80 88888.00 2012-07-02 05:04:38.375 184 12530.35 54.80 54751.75 88888.00 2012-07-02 05:04:38.500 184 12530.33 54.83 54751.70 88888.00 2012-07-02 05:04:38.625 184 12530.33 54.77 54751.60 88888.00 2012-07-02 05:04:38.750 184 12530.33 54.77 54751.53 88888.00 2012-07-02 05:04:38.875 184 12530.38 54.77 54751.50 88888.00 2012-07-02 05:04:39.000 184 12530.38 54.80 54751.47 88888.00 2012-07-02 05:04:39.125 184 12530.40 54.80 54751.43 88888.00 2012-07-02 05:04:39.250 184 12530.42 54.73 54751.38 88888.00 2012-07-02 05:04:39.375 184 12530.42 54.70 54751.30 88888.00 2012-07-02 05:04:39.500 184 12530.40 54.70 54751.22 88888.00 2012-07-02 05:04:39.625 184 12530.42 54.70 54751.20 88888.00 2012-07-02 05:04:39.750 184 12530.50 54.73 54751.15 88888.00 2012-07-02 05:04:39.875 184 12530.52 54.75 54751.12 88888.00 2012-07-02 05:04:40.000 184 12530.55 54.73 54751.05 88888.00 2012-07-02 05:04:40.125 184 12530.55 54.70 54751.03 88888.00 2012-07-02 05:04:40.250 184 12530.58 54.70 54750.95 88888.00 2012-07-02 05:04:40.375 184 12530.60 54.67 54750.88 88888.00 2012-07-02 05:04:40.500 184 12530.60 54.70 54750.82 88888.00 2012-07-02 05:04:40.625 184 12530.65 54.67 54750.78 88888.00 2012-07-02 05:04:40.750 184 12530.65 54.67 54750.72 88888.00 2012-07-02 05:04:40.875 184 12530.67 54.70 54750.70 88888.00 2012-07-02 05:04:41.000 184 12530.62 54.67 54750.68 88888.00 2012-07-02 05:04:41.125 184 12530.62 54.67 54750.62 88888.00 2012-07-02 05:04:41.250 184 12530.60 54.62 54750.55 88888.00 2012-07-02 05:04:41.375 184 12530.58 54.60 54750.47 88888.00 2012-07-02 05:04:41.500 184 12530.48 54.58 54750.45 88888.00 2012-07-02 05:04:41.625 184 12530.48 54.52 54750.43 88888.00 2012-07-02 05:04:41.750 184 12530.45 54.50 54750.38 88888.00 2012-07-02 05:04:41.875 184 12530.42 54.48 54750.35 88888.00 2012-07-02 05:04:42.000 184 12530.38 54.45 54750.30 88888.00 2012-07-02 05:04:42.125 184 12530.35 54.40 54750.25 88888.00 2012-07-02 05:04:42.250 184 12530.38 54.35 54750.20 88888.00 2012-07-02 05:04:42.375 184 12530.40 54.33 54750.18 88888.00 2012-07-02 05:04:42.500 184 12530.35 54.30 54750.12 88888.00 2012-07-02 05:04:42.625 184 12530.30 54.27 54750.10 88888.00 2012-07-02 05:04:42.750 184 12530.33 54.25 54750.05 88888.00 2012-07-02 05:04:42.875 184 12530.27 54.15 54750.00 88888.00 2012-07-02 05:04:43.000 184 12530.25 54.12 54749.95 88888.00 2012-07-02 05:04:43.125 184 12530.23 54.10 54749.88 88888.00 2012-07-02 05:04:43.250 184 12530.10 54.02 54749.80 88888.00 2012-07-02 05:04:43.375 184 12530.15 53.92 54749.75 88888.00 2012-07-02 05:04:43.500 184 12530.12 53.90 54749.70 88888.00 2012-07-02 05:04:43.625 184 12530.05 53.92 54749.68 88888.00 2012-07-02 05:04:43.750 184 12530.02 53.90 54749.65 88888.00 2012-07-02 05:04:43.875 184 12530.00 53.85 54749.62 88888.00 2012-07-02 05:04:44.000 184 12529.95 53.80 54749.57 88888.00 2012-07-02 05:04:44.125 184 12529.90 53.77 54749.55 88888.00 2012-07-02 05:04:44.250 184 12529.83 53.67 54749.47 88888.00 2012-07-02 05:04:44.375 184 12529.83 53.65 54749.45 88888.00 2012-07-02 05:04:44.500 184 12529.75 53.62 54749.40 88888.00 2012-07-02 05:04:44.625 184 12529.73 53.60 54749.38 88888.00 2012-07-02 05:04:44.750 184 12529.70 53.58 54749.30 88888.00 2012-07-02 05:04:44.875 184 12529.75 53.55 54749.28 88888.00 2012-07-02 05:04:45.000 184 12529.73 53.52 54749.22 88888.00 2012-07-02 05:04:45.125 184 12529.62 53.50 54749.15 88888.00 2012-07-02 05:04:45.250 184 12529.58 53.48 54749.15 88888.00 2012-07-02 05:04:45.375 184 12529.60 53.48 54749.10 88888.00 2012-07-02 05:04:45.500 184 12529.62 53.48 54749.05 88888.00 2012-07-02 05:04:45.625 184 12529.60 53.45 54748.97 88888.00 2012-07-02 05:04:45.750 184 12529.55 53.40 54748.95 88888.00 2012-07-02 05:04:45.875 184 12529.58 53.42 54748.90 88888.00 2012-07-02 05:04:46.000 184 12529.58 53.48 54748.85 88888.00 2012-07-02 05:04:46.125 184 12529.58 53.45 54748.80 88888.00 2012-07-02 05:04:46.250 184 12529.62 53.45 54748.78 88888.00 2012-07-02 05:04:46.375 184 12529.65 53.50 54748.72 88888.00 2012-07-02 05:04:46.500 184 12529.55 53.52 54748.68 88888.00 2012-07-02 05:04:46.625 184 12529.45 53.50 54748.62 88888.00 2012-07-02 05:04:46.750 184 12529.50 53.52 54748.57 88888.00 2012-07-02 05:04:46.875 184 12529.50 53.52 54748.55 88888.00 2012-07-02 05:04:47.000 184 12529.42 53.58 54748.50 88888.00 2012-07-02 05:04:47.125 184 12529.38 53.55 54748.47 88888.00 2012-07-02 05:04:47.250 184 12529.33 53.58 54748.40 88888.00 2012-07-02 05:04:47.375 184 12529.30 53.58 54748.38 88888.00 2012-07-02 05:04:47.500 184 12529.25 53.60 54748.32 88888.00 2012-07-02 05:04:47.625 184 12529.23 53.60 54748.28 88888.00 2012-07-02 05:04:47.750 184 12529.17 53.62 54748.25 88888.00 2012-07-02 05:04:47.875 184 12529.15 53.65 54748.18 88888.00 2012-07-02 05:04:48.000 184 12529.08 53.62 54748.12 88888.00 2012-07-02 05:04:48.125 184 12528.98 53.65 54748.10 88888.00 2012-07-02 05:04:48.250 184 12528.88 53.65 54748.05 88888.00 2012-07-02 05:04:48.375 184 12528.85 53.65 54748.00 88888.00 2012-07-02 05:04:48.500 184 12528.73 53.65 54747.97 88888.00 2012-07-02 05:04:48.625 184 12528.58 53.62 54747.95 88888.00 2012-07-02 05:04:48.750 184 12528.52 53.62 54747.93 88888.00 2012-07-02 05:04:48.875 184 12528.48 53.60 54747.90 88888.00 2012-07-02 05:04:49.000 184 12528.42 53.60 54747.82 88888.00 2012-07-02 05:04:49.125 184 12528.38 53.58 54747.80 88888.00 2012-07-02 05:04:49.250 184 12528.27 53.50 54747.75 88888.00 2012-07-02 05:04:49.375 184 12528.27 53.50 54747.75 88888.00 2012-07-02 05:04:49.500 184 12528.15 53.48 54747.70 88888.00 2012-07-02 05:04:49.625 184 12528.05 53.42 54747.65 88888.00 2012-07-02 05:04:49.750 184 12528.02 53.35 54747.62 88888.00 2012-07-02 05:04:49.875 184 12527.95 53.33 54747.60 88888.00 2012-07-02 05:04:50.000 184 12527.88 53.25 54747.57 88888.00 2012-07-02 05:04:50.125 184 12527.83 53.23 54747.53 88888.00 2012-07-02 05:04:50.250 184 12527.75 53.20 54747.47 88888.00 2012-07-02 05:04:50.375 184 12527.73 53.20 54747.45 88888.00 2012-07-02 05:04:50.500 184 12527.65 53.12 54747.40 88888.00 2012-07-02 05:04:50.625 184 12527.58 53.08 54747.38 88888.00 2012-07-02 05:04:50.750 184 12527.52 53.02 54747.32 88888.00 2012-07-02 05:04:50.875 184 12527.50 53.00 54747.30 88888.00 2012-07-02 05:04:51.000 184 12527.45 52.98 54747.28 88888.00 2012-07-02 05:04:51.125 184 12527.48 52.92 54747.25 88888.00 2012-07-02 05:04:51.250 184 12527.38 52.88 54747.22 88888.00 2012-07-02 05:04:51.375 184 12527.38 52.85 54747.20 88888.00 2012-07-02 05:04:51.500 184 12527.30 52.80 54747.15 88888.00 2012-07-02 05:04:51.625 184 12527.20 52.73 54747.10 88888.00 2012-07-02 05:04:51.750 184 12527.12 52.67 54747.07 88888.00 2012-07-02 05:04:51.875 184 12527.10 52.65 54747.00 88888.00 2012-07-02 05:04:52.000 184 12527.02 52.60 54746.97 88888.00 2012-07-02 05:04:52.125 184 12526.90 52.52 54746.93 88888.00 2012-07-02 05:04:52.250 184 12526.83 52.50 54746.90 88888.00 2012-07-02 05:04:52.375 184 12526.75 52.42 54746.85 88888.00 2012-07-02 05:04:52.500 184 12526.67 52.38 54746.85 88888.00 2012-07-02 05:04:52.625 184 12526.65 52.33 54746.82 88888.00 2012-07-02 05:04:52.750 184 12526.65 52.27 54746.78 88888.00 2012-07-02 05:04:52.875 184 12526.60 52.20 54746.70 88888.00 2012-07-02 05:04:53.000 184 12526.55 52.12 54746.65 88888.00 2012-07-02 05:04:53.125 184 12526.50 52.15 54746.65 88888.00 2012-07-02 05:04:53.250 184 12526.35 52.10 54746.60 88888.00 2012-07-02 05:04:53.375 184 12526.27 52.02 54746.55 88888.00 2012-07-02 05:04:53.500 184 12526.27 51.98 54746.53 88888.00 2012-07-02 05:04:53.625 184 12526.33 51.95 54746.50 88888.00 2012-07-02 05:04:53.750 184 12526.30 51.92 54746.47 88888.00 2012-07-02 05:04:53.875 184 12526.33 51.88 54746.40 88888.00 2012-07-02 05:04:54.000 184 12526.30 51.80 54746.38 88888.00 2012-07-02 05:04:54.125 184 12526.27 51.83 54746.35 88888.00 2012-07-02 05:04:54.250 184 12526.25 51.83 54746.32 88888.00 2012-07-02 05:04:54.375 184 12526.23 51.77 54746.28 88888.00 2012-07-02 05:04:54.500 184 12526.15 51.73 54746.20 88888.00 2012-07-02 05:04:54.625 184 12526.23 51.70 54746.15 88888.00 2012-07-02 05:04:54.750 184 12526.27 51.65 54746.12 88888.00 2012-07-02 05:04:54.875 184 12526.25 51.62 54746.05 88888.00 2012-07-02 05:04:55.000 184 12526.17 51.62 54746.03 88888.00 2012-07-02 05:04:55.125 184 12526.20 51.55 54745.97 88888.00 2012-07-02 05:04:55.250 184 12526.17 51.48 54745.93 88888.00 2012-07-02 05:04:55.375 184 12526.23 51.45 54745.88 88888.00 2012-07-02 05:04:55.500 184 12526.30 51.45 54745.80 88888.00 2012-07-02 05:04:55.625 184 12526.30 51.45 54745.78 88888.00 2012-07-02 05:04:55.750 184 12526.33 51.42 54745.70 88888.00 2012-07-02 05:04:55.875 184 12526.30 51.35 54745.62 88888.00 2012-07-02 05:04:56.000 184 12526.27 51.30 54745.60 88888.00 2012-07-02 05:04:56.125 184 12526.27 51.33 54745.57 88888.00 2012-07-02 05:04:56.250 184 12526.30 51.33 54745.50 88888.00 2012-07-02 05:04:56.375 184 12526.30 51.30 54745.43 88888.00 2012-07-02 05:04:56.500 184 12526.35 51.27 54745.40 88888.00 2012-07-02 05:04:56.625 184 12526.35 51.27 54745.38 88888.00 2012-07-02 05:04:56.750 184 12526.35 51.25 54745.35 88888.00 2012-07-02 05:04:56.875 184 12526.30 51.20 54745.28 88888.00 2012-07-02 05:04:57.000 184 12526.27 51.20 54745.25 88888.00 2012-07-02 05:04:57.125 184 12526.20 51.17 54745.20 88888.00 2012-07-02 05:04:57.250 184 12526.10 51.10 54745.20 88888.00 2012-07-02 05:04:57.375 184 12526.12 51.08 54745.12 88888.00 2012-07-02 05:04:57.500 184 12526.08 51.05 54745.07 88888.00 2012-07-02 05:04:57.625 184 12526.02 51.00 54745.03 88888.00 2012-07-02 05:04:57.750 184 12525.95 50.95 54744.97 88888.00 2012-07-02 05:04:57.875 184 12525.88 50.92 54744.95 88888.00 2012-07-02 05:04:58.000 184 12525.80 50.88 54744.90 88888.00 2012-07-02 05:04:58.125 184 12525.75 50.77 54744.85 88888.00 2012-07-02 05:04:58.250 184 12525.65 50.65 54744.80 88888.00 2012-07-02 05:04:58.375 184 12525.62 50.58 54744.78 88888.00 2012-07-02 05:04:58.500 184 12525.52 50.50 54744.72 88888.00 2012-07-02 05:04:58.625 184 12525.45 50.38 54744.65 88888.00 2012-07-02 05:04:58.750 184 12525.45 50.33 54744.65 88888.00 2012-07-02 05:04:58.875 184 12525.45 50.25 54744.60 88888.00 2012-07-02 05:04:59.000 184 12525.38 50.10 54744.55 88888.00 2012-07-02 05:04:59.125 184 12525.27 50.02 54744.53 88888.00 2012-07-02 05:04:59.250 184 12525.23 49.92 54744.45 88888.00 2012-07-02 05:04:59.375 184 12525.25 49.88 54744.40 88888.00 2012-07-02 05:04:59.500 184 12525.27 49.80 54744.35 88888.00 2012-07-02 05:04:59.625 184 12525.27 49.73 54744.30 88888.00 2012-07-02 05:04:59.750 184 12525.23 49.65 54744.25 88888.00 2012-07-02 05:04:59.875 184 12525.15 49.62 54744.20 88888.00 2012-07-02 05:05:00.000 184 12525.17 49.58 54744.18 88888.00 2012-07-02 05:05:00.125 184 12525.17 49.52 54744.12 88888.00 2012-07-02 05:05:00.250 184 12525.17 49.45 54744.05 88888.00 2012-07-02 05:05:00.375 184 12525.15 49.42 54744.03 88888.00 2012-07-02 05:05:00.500 184 12525.15 49.42 54743.97 88888.00 2012-07-02 05:05:00.625 184 12525.17 49.38 54743.90 88888.00 2012-07-02 05:05:00.750 184 12525.20 49.35 54743.88 88888.00 2012-07-02 05:05:00.875 184 12525.17 49.33 54743.82 88888.00 2012-07-02 05:05:01.000 184 12525.10 49.27 54743.75 88888.00 2012-07-02 05:05:01.125 184 12525.00 49.23 54743.72 88888.00 2012-07-02 05:05:01.250 184 12524.95 49.15 54743.65 88888.00 2012-07-02 05:05:01.375 184 12524.95 49.15 54743.60 88888.00 2012-07-02 05:05:01.500 184 12524.88 49.12 54743.57 88888.00 2012-07-02 05:05:01.625 184 12524.77 49.10 54743.53 88888.00 2012-07-02 05:05:01.750 184 12524.73 49.05 54743.50 88888.00 2012-07-02 05:05:01.875 184 12524.67 49.00 54743.45 88888.00 2012-07-02 05:05:02.000 184 12524.65 48.90 54743.38 88888.00 2012-07-02 05:05:02.125 184 12524.58 48.88 54743.32 88888.00 2012-07-02 05:05:02.250 184 12524.42 48.77 54743.28 88888.00 2012-07-02 05:05:02.375 184 12524.38 48.75 54743.25 88888.00 2012-07-02 05:05:02.500 184 12524.35 48.67 54743.22 88888.00 2012-07-02 05:05:02.625 184 12524.25 48.62 54743.18 88888.00 2012-07-02 05:05:02.750 184 12524.20 48.58 54743.12 88888.00 2012-07-02 05:05:02.875 184 12524.12 48.50 54743.07 88888.00 2012-07-02 05:05:03.000 184 12524.05 48.40 54743.03 88888.00 2012-07-02 05:05:03.125 184 12524.00 48.33 54742.97 88888.00 2012-07-02 05:05:03.250 184 12523.95 48.23 54742.93 88888.00 2012-07-02 05:05:03.375 184 12523.98 48.15 54742.88 88888.00 2012-07-02 05:05:03.500 184 12523.95 48.05 54742.82 88888.00 2012-07-02 05:05:03.625 184 12523.90 48.00 54742.78 88888.00 2012-07-02 05:05:03.750 184 12523.83 47.92 54742.70 88888.00 2012-07-02 05:05:03.875 184 12523.77 47.85 54742.65 88888.00 2012-07-02 05:05:04.000 184 12523.75 47.77 54742.62 88888.00 2012-07-02 05:05:04.125 184 12523.70 47.70 54742.57 88888.00 2012-07-02 05:05:04.250 184 12523.62 47.58 54742.50 88888.00 2012-07-02 05:05:04.375 184 12523.55 47.52 54742.43 88888.00 2012-07-02 05:05:04.500 184 12523.50 47.48 54742.40 88888.00 2012-07-02 05:05:04.625 184 12523.48 47.40 54742.35 88888.00 2012-07-02 05:05:04.750 184 12523.48 47.33 54742.30 88888.00 2012-07-02 05:05:04.875 184 12523.50 47.25 54742.30 88888.00 2012-07-02 05:05:05.000 184 12523.38 47.23 54742.22 88888.00 2012-07-02 05:05:05.125 184 12523.27 47.17 54742.18 88888.00 2012-07-02 05:05:05.250 184 12523.23 47.05 54742.10 88888.00 2012-07-02 05:05:05.375 184 12523.27 47.00 54742.05 88888.00 2012-07-02 05:05:05.500 184 12523.23 46.90 54742.00 88888.00 2012-07-02 05:05:05.625 184 12523.17 46.80 54741.97 88888.00 2012-07-02 05:05:05.750 184 12523.12 46.75 54741.90 88888.00 2012-07-02 05:05:05.875 184 12523.08 46.70 54741.90 88888.00 2012-07-02 05:05:06.000 184 12523.08 46.65 54741.80 88888.00 2012-07-02 05:05:06.125 184 12523.10 46.55 54741.75 88888.00 2012-07-02 05:05:06.250 184 12523.05 46.45 54741.72 88888.00 2012-07-02 05:05:06.375 184 12522.98 46.38 54741.65 88888.00 2012-07-02 05:05:06.500 184 12522.95 46.33 54741.60 88888.00 2012-07-02 05:05:06.625 184 12522.98 46.25 54741.57 88888.00 2012-07-02 05:05:06.750 184 12522.90 46.10 54741.53 88888.00 2012-07-02 05:05:06.875 184 12522.70 46.02 54741.47 88888.00 2012-07-02 05:05:07.000 184 12522.67 45.92 54741.40 88888.00 2012-07-02 05:05:07.125 184 12522.67 45.88 54741.38 88888.00 2012-07-02 05:05:07.250 184 12522.60 45.80 54741.35 88888.00 2012-07-02 05:05:07.375 184 12522.62 45.70 54741.30 88888.00 2012-07-02 05:05:07.500 184 12522.60 45.65 54741.22 88888.00 2012-07-02 05:05:07.625 184 12522.60 45.58 54741.18 88888.00 2012-07-02 05:05:07.750 184 12522.58 45.50 54741.12 88888.00 2012-07-02 05:05:07.875 184 12522.60 45.45 54741.07 88888.00 2012-07-02 05:05:08.000 184 12522.65 45.35 54740.97 88888.00 2012-07-02 05:05:08.125 184 12522.60 45.25 54740.93 88888.00 2012-07-02 05:05:08.250 184 12522.52 45.17 54740.88 88888.00 2012-07-02 05:05:08.375 184 12522.50 45.15 54740.85 88888.00 2012-07-02 05:05:08.500 184 12522.48 45.10 54740.78 88888.00 2012-07-02 05:05:08.625 184 12522.52 45.00 54740.70 88888.00 2012-07-02 05:05:08.750 184 12522.58 44.92 54740.62 88888.00 2012-07-02 05:05:08.875 184 12522.50 44.85 54740.57 88888.00 2012-07-02 05:05:09.000 184 12522.55 44.80 54740.50 88888.00 2012-07-02 05:05:09.125 184 12522.62 44.77 54740.47 88888.00 2012-07-02 05:05:09.250 184 12522.62 44.70 54740.43 88888.00 2012-07-02 05:05:09.375 184 12522.67 44.62 54740.38 88888.00 2012-07-02 05:05:09.500 184 12522.58 44.58 54740.28 88888.00 2012-07-02 05:05:09.625 184 12522.58 44.52 54740.22 88888.00 2012-07-02 05:05:09.750 184 12522.62 44.50 54740.18 88888.00 2012-07-02 05:05:09.875 184 12522.62 44.45 54740.15 88888.00 2012-07-02 05:05:10.000 184 12522.60 44.40 54740.07 88888.00 2012-07-02 05:05:10.125 184 12522.60 44.30 54740.03 88888.00 2012-07-02 05:05:10.250 184 12522.60 44.25 54739.97 88888.00 2012-07-02 05:05:10.375 184 12522.58 44.20 54739.88 88888.00 2012-07-02 05:05:10.500 184 12522.58 44.15 54739.88 88888.00 2012-07-02 05:05:10.625 184 12522.62 44.15 54739.85 88888.00 2012-07-02 05:05:10.750 184 12522.67 44.08 54739.78 88888.00 2012-07-02 05:05:10.875 184 12522.65 44.00 54739.70 88888.00 2012-07-02 05:05:11.000 184 12522.60 43.95 54739.62 88888.00 2012-07-02 05:05:11.125 184 12522.58 43.90 54739.57 88888.00 2012-07-02 05:05:11.250 184 12522.58 43.88 54739.53 88888.00 2012-07-02 05:05:11.375 184 12522.65 43.83 54739.45 88888.00 2012-07-02 05:05:11.500 184 12522.67 43.77 54739.43 88888.00 2012-07-02 05:05:11.625 184 12522.65 43.73 54739.38 88888.00 2012-07-02 05:05:11.750 184 12522.58 43.65 54739.32 88888.00 2012-07-02 05:05:11.875 184 12522.55 43.58 54739.28 88888.00 2012-07-02 05:05:12.000 184 12522.55 43.55 54739.22 88888.00 2012-07-02 05:05:12.125 184 12522.55 43.50 54739.20 88888.00 2012-07-02 05:05:12.250 184 12522.50 43.42 54739.15 88888.00 2012-07-02 05:05:12.375 184 12522.50 43.40 54739.12 88888.00 2012-07-02 05:05:12.500 184 12522.45 43.35 54739.07 88888.00 2012-07-02 05:05:12.625 184 12522.45 43.25 54739.00 88888.00 2012-07-02 05:05:12.750 184 12522.48 43.20 54738.97 88888.00 2012-07-02 05:05:12.875 184 12522.42 43.17 54738.93 88888.00 2012-07-02 05:05:13.000 184 12522.35 43.10 54738.88 88888.00 2012-07-02 05:05:13.125 184 12522.35 43.02 54738.80 88888.00 2012-07-02 05:05:13.250 184 12522.27 42.92 54738.70 88888.00 2012-07-02 05:05:13.375 184 12522.27 42.90 54738.68 88888.00 2012-07-02 05:05:13.500 184 12522.23 42.85 54738.65 88888.00 2012-07-02 05:05:13.625 184 12522.17 42.77 54738.60 88888.00 2012-07-02 05:05:13.750 184 12522.02 42.73 54738.55 88888.00 2012-07-02 05:05:13.875 184 12521.98 42.67 54738.53 88888.00 2012-07-02 05:05:14.000 184 12521.95 42.62 54738.47 88888.00 2012-07-02 05:05:14.125 184 12521.85 42.55 54738.43 88888.00 2012-07-02 05:05:14.250 184 12521.83 42.42 54738.40 88888.00 2012-07-02 05:05:14.375 184 12521.80 42.40 54738.35 88888.00 2012-07-02 05:05:14.500 184 12521.73 42.35 54738.32 88888.00 2012-07-02 05:05:14.625 184 12521.70 42.33 54738.28 88888.00 2012-07-02 05:05:14.750 184 12521.70 42.30 54738.28 88888.00 2012-07-02 05:05:14.875 184 12521.60 42.25 54738.18 88888.00 2012-07-02 05:05:15.000 184 12521.45 42.17 54738.15 88888.00 2012-07-02 05:05:15.125 184 12521.38 42.10 54738.12 88888.00 2012-07-02 05:05:15.250 184 12521.30 42.00 54738.05 88888.00 2012-07-02 05:05:15.375 184 12521.33 41.95 54738.00 88888.00 2012-07-02 05:05:15.500 184 12521.25 41.90 54737.93 88888.00 2012-07-02 05:05:15.625 184 12521.12 41.85 54737.90 88888.00 2012-07-02 05:05:15.750 184 12520.98 41.83 54737.85 88888.00 2012-07-02 05:05:15.875 184 12520.95 41.80 54737.82 88888.00 2012-07-02 05:05:16.000 184 12520.95 41.70 54737.75 88888.00 2012-07-02 05:05:16.125 184 12520.90 41.60 54737.70 88888.00 2012-07-02 05:05:16.250 184 12520.80 41.55 54737.68 88888.00 2012-07-02 05:05:16.375 184 12520.77 41.52 54737.60 88888.00 2012-07-02 05:05:16.500 184 12520.75 41.48 54737.57 88888.00 2012-07-02 05:05:16.625 184 12520.75 41.40 54737.55 88888.00 2012-07-02 05:05:16.750 184 12520.67 41.33 54737.47 88888.00 2012-07-02 05:05:16.875 184 12520.60 41.25 54737.43 88888.00 2012-07-02 05:05:17.000 184 12520.65 41.23 54737.35 88888.00 2012-07-02 05:05:17.125 184 12520.70 41.20 54737.30 88888.00 2012-07-02 05:05:17.250 184 12520.67 41.15 54737.25 88888.00 2012-07-02 05:05:17.375 184 12520.67 41.12 54737.20 88888.00 2012-07-02 05:05:17.500 184 12520.65 41.10 54737.15 88888.00 2012-07-02 05:05:17.625 184 12520.62 41.05 54737.07 88888.00 2012-07-02 05:05:17.750 184 12520.65 41.02 54737.03 88888.00 2012-07-02 05:05:17.875 184 12520.60 41.02 54736.97 88888.00 2012-07-02 05:05:18.000 184 12520.48 41.00 54736.90 88888.00 2012-07-02 05:05:18.125 184 12520.42 40.98 54736.82 88888.00 2012-07-02 05:05:18.250 184 12520.42 40.92 54736.80 88888.00 2012-07-02 05:05:18.375 184 12520.45 40.95 54736.75 88888.00 2012-07-02 05:05:18.500 184 12520.45 40.95 54736.70 88888.00 2012-07-02 05:05:18.625 184 12520.42 40.90 54736.62 88888.00 2012-07-02 05:05:18.750 184 12520.38 40.88 54736.60 88888.00 2012-07-02 05:05:18.875 184 12520.40 40.88 54736.55 88888.00 2012-07-02 05:05:19.000 184 12520.40 40.83 54736.47 88888.00 2012-07-02 05:05:19.125 184 12520.38 40.77 54736.40 88888.00 2012-07-02 05:05:19.250 184 12520.30 40.77 54736.38 88888.00 2012-07-02 05:05:19.375 184 12520.30 40.80 54736.30 88888.00 2012-07-02 05:05:19.500 184 12520.27 40.77 54736.22 88888.00 2012-07-02 05:05:19.625 184 12520.20 40.75 54736.18 88888.00 2012-07-02 05:05:19.750 184 12520.17 40.75 54736.12 88888.00 2012-07-02 05:05:19.875 184 12520.17 40.70 54736.07 88888.00 2012-07-02 05:05:20.000 184 12520.17 40.67 54736.03 88888.00 2012-07-02 05:05:20.125 184 12520.12 40.67 54735.97 88888.00 2012-07-02 05:05:20.250 184 12520.05 40.65 54735.95 88888.00 2012-07-02 05:05:20.375 184 12520.02 40.65 54735.88 88888.00 2012-07-02 05:05:20.500 184 12520.00 40.62 54735.82 88888.00 2012-07-02 05:05:20.625 184 12520.00 40.60 54735.78 88888.00 2012-07-02 05:05:20.750 184 12519.98 40.58 54735.72 88888.00 2012-07-02 05:05:20.875 184 12520.02 40.50 54735.65 88888.00 2012-07-02 05:05:21.000 184 12520.05 40.45 54735.60 88888.00 2012-07-02 05:05:21.125 184 12519.95 40.42 54735.55 88888.00 2012-07-02 05:05:21.250 184 12519.83 40.38 54735.53 88888.00 2012-07-02 05:05:21.375 184 12519.90 40.40 54735.45 88888.00 2012-07-02 05:05:21.500 184 12519.88 40.33 54735.38 88888.00 2012-07-02 05:05:21.625 184 12519.90 40.27 54735.32 88888.00 2012-07-02 05:05:21.750 184 12519.90 40.23 54735.25 88888.00 2012-07-02 05:05:21.875 184 12519.88 40.20 54735.20 88888.00 2012-07-02 05:05:22.000 184 12519.92 40.17 54735.18 88888.00 2012-07-02 05:05:22.125 184 12519.85 40.12 54735.12 88888.00 2012-07-02 05:05:22.250 184 12519.75 40.02 54735.05 88888.00 2012-07-02 05:05:22.375 184 12519.77 40.02 54735.00 88888.00 2012-07-02 05:05:22.500 184 12519.77 40.02 54734.97 88888.00 2012-07-02 05:05:22.625 184 12519.77 39.98 54734.90 88888.00 2012-07-02 05:05:22.750 184 12519.77 39.88 54734.85 88888.00 2012-07-02 05:05:22.875 184 12519.73 39.85 54734.80 88888.00 2012-07-02 05:05:23.000 184 12519.67 39.80 54734.72 88888.00 2012-07-02 05:05:23.125 184 12519.65 39.75 54734.68 88888.00 2012-07-02 05:05:23.250 184 12519.60 39.67 54734.62 88888.00 2012-07-02 05:05:23.375 184 12519.58 39.65 54734.55 88888.00 2012-07-02 05:05:23.500 184 12519.55 39.62 54734.50 88888.00 2012-07-02 05:05:23.625 184 12519.50 39.60 54734.45 88888.00 2012-07-02 05:05:23.750 184 12519.48 39.55 54734.43 88888.00 2012-07-02 05:05:23.875 184 12519.40 39.48 54734.38 88888.00 2012-07-02 05:05:24.000 184 12519.35 39.40 54734.30 88888.00 2012-07-02 05:05:24.125 184 12519.33 39.35 54734.22 88888.00 2012-07-02 05:05:24.250 184 12519.33 39.33 54734.18 88888.00 2012-07-02 05:05:24.375 184 12519.33 39.30 54734.15 88888.00 2012-07-02 05:05:24.500 184 12519.30 39.23 54734.10 88888.00 2012-07-02 05:05:24.625 184 12519.20 39.15 54734.03 88888.00 2012-07-02 05:05:24.750 184 12519.12 39.10 54734.00 88888.00 2012-07-02 05:05:24.875 184 12519.12 39.08 54733.93 88888.00 2012-07-02 05:05:25.000 184 12519.15 39.02 54733.85 88888.00 2012-07-02 05:05:25.125 184 12519.20 38.98 54733.82 88888.00 2012-07-02 05:05:25.250 184 12519.15 38.92 54733.75 88888.00 2012-07-02 05:05:25.375 184 12519.15 38.88 54733.72 88888.00 2012-07-02 05:05:25.500 184 12519.08 38.83 54733.68 88888.00 2012-07-02 05:05:25.625 184 12519.00 38.77 54733.62 88888.00 2012-07-02 05:05:25.750 184 12518.98 38.73 54733.57 88888.00 2012-07-02 05:05:25.875 184 12518.98 38.70 54733.55 88888.00 2012-07-02 05:05:26.000 184 12518.95 38.62 54733.47 88888.00 2012-07-02 05:05:26.125 184 12518.92 38.58 54733.45 88888.00 2012-07-02 05:05:26.250 184 12518.90 38.55 54733.43 88888.00 2012-07-02 05:05:26.375 184 12518.95 38.55 54733.38 88888.00 2012-07-02 05:05:26.500 184 12518.90 38.50 54733.32 88888.00 2012-07-02 05:05:26.625 184 12518.85 38.42 54733.30 88888.00 2012-07-02 05:05:26.750 184 12518.83 38.38 54733.22 88888.00 2012-07-02 05:05:26.875 184 12518.75 38.30 54733.20 88888.00 2012-07-02 05:05:27.000 184 12518.75 38.23 54733.12 88888.00 2012-07-02 05:05:27.125 184 12518.70 38.15 54733.07 88888.00 2012-07-02 05:05:27.250 184 12518.62 38.05 54733.03 88888.00 2012-07-02 05:05:27.375 184 12518.65 38.00 54732.97 88888.00 2012-07-02 05:05:27.500 184 12518.73 37.92 54732.90 88888.00 2012-07-02 05:05:27.625 184 12518.73 37.88 54732.88 88888.00 2012-07-02 05:05:27.750 184 12518.73 37.77 54732.82 88888.00 2012-07-02 05:05:27.875 184 12518.67 37.70 54732.80 88888.00 2012-07-02 05:05:28.000 184 12518.60 37.65 54732.75 88888.00 2012-07-02 05:05:28.125 184 12518.58 37.58 54732.72 88888.00 2012-07-02 05:05:28.250 184 12518.52 37.52 54732.65 88888.00 2012-07-02 05:05:28.375 184 12518.48 37.45 54732.60 88888.00 2012-07-02 05:05:28.500 184 12518.42 37.42 54732.57 88888.00 2012-07-02 05:05:28.625 184 12518.40 37.40 54732.55 88888.00 2012-07-02 05:05:28.750 184 12518.35 37.33 54732.50 88888.00 2012-07-02 05:05:28.875 184 12518.35 37.25 54732.45 88888.00 2012-07-02 05:05:29.000 184 12518.38 37.17 54732.43 88888.00 2012-07-02 05:05:29.125 184 12518.35 37.10 54732.38 88888.00 2012-07-02 05:05:29.250 184 12518.25 36.98 54732.30 88888.00 2012-07-02 05:05:29.375 184 12518.23 36.92 54732.25 88888.00 2012-07-02 05:05:29.500 184 12518.15 36.85 54732.20 88888.00 2012-07-02 05:05:29.625 184 12518.05 36.77 54732.18 88888.00 2012-07-02 05:05:29.750 184 12518.08 36.70 54732.15 88888.00 2012-07-02 05:05:29.875 184 12518.10 36.65 54732.10 88888.00 2012-07-02 05:05:30.000 184 12518.10 36.58 54732.05 88888.00 2012-07-02 05:05:30.125 184 12518.12 36.48 54732.00 88888.00 2012-07-02 05:05:30.250 184 12517.98 36.35 54731.95 88888.00 2012-07-02 05:05:30.375 184 12517.95 36.30 54731.93 88888.00 2012-07-02 05:05:30.500 184 12517.95 36.25 54731.88 88888.00 2012-07-02 05:05:30.625 184 12518.05 36.20 54731.85 88888.00 2012-07-02 05:05:30.750 184 12518.08 36.12 54731.80 88888.00 2012-07-02 05:05:30.875 184 12518.08 36.05 54731.75 88888.00 2012-07-02 05:05:31.000 184 12518.02 36.02 54731.70 88888.00 2012-07-02 05:05:31.125 184 12518.08 35.98 54731.62 88888.00 2012-07-02 05:05:31.250 184 12518.08 35.90 54731.55 88888.00 2012-07-02 05:05:31.375 184 12518.12 35.85 54731.53 88888.00 2012-07-02 05:05:31.500 184 12518.12 35.83 54731.53 88888.00 2012-07-02 05:05:31.625 184 12518.05 35.80 54731.50 88888.00 2012-07-02 05:05:31.750 184 12517.92 35.75 54731.43 88888.00 2012-07-02 05:05:31.875 184 12517.95 35.70 54731.35 88888.00 2012-07-02 05:05:32.000 184 12518.00 35.65 54731.30 88888.00 2012-07-02 05:05:32.125 184 12518.02 35.62 54731.22 88888.00 2012-07-02 05:05:32.250 184 12517.98 35.55 54731.18 88888.00 2012-07-02 05:05:32.375 184 12518.00 35.52 54731.15 88888.00 2012-07-02 05:05:32.500 184 12517.98 35.48 54731.10 88888.00 2012-07-02 05:05:32.625 184 12517.92 35.45 54731.05 88888.00 2012-07-02 05:05:32.750 184 12517.90 35.45 54731.00 88888.00 2012-07-02 05:05:32.875 184 12517.83 35.40 54730.95 88888.00 2012-07-02 05:05:33.000 184 12517.90 35.40 54730.93 88888.00 2012-07-02 05:05:33.125 184 12517.92 35.38 54730.85 88888.00 2012-07-02 05:05:33.250 184 12517.85 35.35 54730.80 88888.00 2012-07-02 05:05:33.375 184 12517.85 35.30 54730.78 88888.00 2012-07-02 05:05:33.500 184 12517.90 35.27 54730.70 88888.00 2012-07-02 05:05:33.625 184 12517.90 35.30 54730.68 88888.00 2012-07-02 05:05:33.750 184 12517.85 35.30 54730.60 88888.00 2012-07-02 05:05:33.875 184 12517.88 35.27 54730.55 88888.00 2012-07-02 05:05:34.000 184 12517.95 35.25 54730.53 88888.00 2012-07-02 05:05:34.125 184 12517.90 35.25 54730.47 88888.00 2012-07-02 05:05:34.250 184 12517.88 35.25 54730.43 88888.00 2012-07-02 05:05:34.375 184 12517.90 35.25 54730.40 88888.00 2012-07-02 05:05:34.500 184 12517.92 35.20 54730.38 88888.00 2012-07-02 05:05:34.625 184 12517.95 35.20 54730.32 88888.00 2012-07-02 05:05:34.750 184 12517.88 35.17 54730.30 88888.00 2012-07-02 05:05:34.875 184 12517.80 35.15 54730.25 88888.00 2012-07-02 05:05:35.000 184 12517.83 35.17 54730.20 88888.00 2012-07-02 05:05:35.125 184 12517.88 35.23 54730.12 88888.00 2012-07-02 05:05:35.250 184 12517.90 35.23 54730.07 88888.00 2012-07-02 05:05:35.375 184 12517.95 35.23 54730.03 88888.00 2012-07-02 05:05:35.500 184 12517.92 35.25 54729.97 88888.00 2012-07-02 05:05:35.625 184 12517.98 35.27 54729.93 88888.00 2012-07-02 05:05:35.750 184 12517.98 35.25 54729.88 88888.00 2012-07-02 05:05:35.875 184 12517.92 35.27 54729.80 88888.00 2012-07-02 05:05:36.000 184 12518.00 35.33 54729.75 88888.00 2012-07-02 05:05:36.125 184 12518.00 35.38 54729.70 88888.00 2012-07-02 05:05:36.250 184 12518.00 35.35 54729.62 88888.00 2012-07-02 05:05:36.375 184 12518.02 35.38 54729.57 88888.00 2012-07-02 05:05:36.500 184 12518.15 35.42 54729.55 88888.00 2012-07-02 05:05:36.625 184 12518.20 35.45 54729.53 88888.00 2012-07-02 05:05:36.750 184 12518.10 35.45 54729.47 88888.00 2012-07-02 05:05:36.875 184 12518.12 35.45 54729.45 88888.00 2012-07-02 05:05:37.000 184 12518.10 35.48 54729.40 88888.00 2012-07-02 05:05:37.125 184 12518.05 35.50 54729.35 88888.00 2012-07-02 05:05:37.250 184 12517.95 35.52 54729.28 88888.00 2012-07-02 05:05:37.375 184 12517.98 35.55 54729.25 88888.00 2012-07-02 05:05:37.500 184 12517.95 35.52 54729.20 88888.00 2012-07-02 05:05:37.625 184 12517.95 35.50 54729.12 88888.00 2012-07-02 05:05:37.750 184 12517.88 35.52 54729.10 88888.00 2012-07-02 05:05:37.875 184 12517.83 35.50 54729.07 88888.00 2012-07-02 05:05:38.000 184 12517.83 35.50 54729.03 88888.00 2012-07-02 05:05:38.125 184 12517.80 35.48 54729.00 88888.00 2012-07-02 05:05:38.250 184 12517.77 35.42 54728.95 88888.00 2012-07-02 05:05:38.375 184 12517.80 35.42 54728.90 88888.00 2012-07-02 05:05:38.500 184 12517.73 35.40 54728.85 88888.00 2012-07-02 05:05:38.625 184 12517.65 35.35 54728.80 88888.00 2012-07-02 05:05:38.750 184 12517.62 35.35 54728.78 88888.00 2012-07-02 05:05:38.875 184 12517.67 35.35 54728.75 88888.00 2012-07-02 05:05:39.000 184 12517.65 35.35 54728.72 88888.00 2012-07-02 05:05:39.125 184 12517.62 35.33 54728.70 88888.00 2012-07-02 05:05:39.250 184 12517.55 35.27 54728.62 88888.00 2012-07-02 05:05:39.375 184 12517.55 35.25 54728.57 88888.00 2012-07-02 05:05:39.500 184 12517.52 35.25 54728.53 88888.00 2012-07-02 05:05:39.625 184 12517.50 35.25 54728.50 88888.00 2012-07-02 05:05:39.750 184 12517.45 35.25 54728.47 88888.00 2012-07-02 05:05:39.875 184 12517.42 35.20 54728.43 88888.00 2012-07-02 05:05:40.000 184 12517.48 35.15 54728.35 88888.00 2012-07-02 05:05:40.125 184 12517.40 35.12 54728.30 88888.00 2012-07-02 05:05:40.250 184 12517.30 35.08 54728.28 88888.00 2012-07-02 05:05:40.375 184 12517.27 35.08 54728.25 88888.00 2012-07-02 05:05:40.500 184 12517.23 35.02 54728.18 88888.00 2012-07-02 05:05:40.625 184 12517.12 35.00 54728.12 88888.00 2012-07-02 05:05:40.750 184 12517.15 34.95 54728.07 88888.00 2012-07-02 05:05:40.875 184 12517.17 34.92 54728.03 88888.00 2012-07-02 05:05:41.000 184 12517.15 34.88 54728.00 88888.00 2012-07-02 05:05:41.125 184 12517.15 34.85 54727.95 88888.00 2012-07-02 05:05:41.250 184 12517.02 34.85 54727.95 88888.00 2012-07-02 05:05:41.375 184 12516.92 34.83 54727.90 88888.00 2012-07-02 05:05:41.500 184 12516.83 34.75 54727.80 88888.00 2012-07-02 05:05:41.625 184 12516.73 34.73 54727.80 88888.00 2012-07-02 05:05:41.750 184 12516.65 34.70 54727.78 88888.00 2012-07-02 05:05:41.875 184 12516.62 34.65 54727.72 88888.00 2012-07-02 05:05:42.000 184 12516.55 34.65 54727.70 88888.00 2012-07-02 05:05:42.125 184 12516.45 34.58 54727.65 88888.00 2012-07-02 05:05:42.250 184 12516.35 34.55 54727.60 88888.00 2012-07-02 05:05:42.375 184 12516.27 34.50 54727.57 88888.00 2012-07-02 05:05:42.500 184 12516.17 34.45 54727.55 88888.00 2012-07-02 05:05:42.625 184 12516.12 34.40 54727.47 88888.00 2012-07-02 05:05:42.750 184 12516.12 34.35 54727.45 88888.00 2012-07-02 05:05:42.875 184 12516.10 34.30 54727.43 88888.00 2012-07-02 05:05:43.000 184 12516.02 34.20 54727.38 88888.00 2012-07-02 05:05:43.125 184 12516.00 34.10 54727.35 88888.00 2012-07-02 05:05:43.250 184 12515.95 34.05 54727.30 88888.00 2012-07-02 05:05:43.375 184 12515.83 34.02 54727.30 88888.00 2012-07-02 05:05:43.500 184 12515.75 33.98 54727.28 88888.00 2012-07-02 05:05:43.625 184 12515.73 33.85 54727.22 88888.00 2012-07-02 05:05:43.750 184 12515.67 33.75 54727.20 88888.00 2012-07-02 05:05:43.875 184 12515.67 33.65 54727.15 88888.00 2012-07-02 05:05:44.000 184 12515.65 33.52 54727.07 88888.00 2012-07-02 05:05:44.125 184 12515.60 33.42 54727.07 88888.00 2012-07-02 05:05:44.250 184 12515.52 33.35 54727.05 88888.00 2012-07-02 05:05:44.375 184 12515.52 33.30 54727.03 88888.00 2012-07-02 05:05:44.500 184 12515.52 33.17 54727.00 88888.00 2012-07-02 05:05:44.625 184 12515.45 33.05 54726.95 88888.00 2012-07-02 05:05:44.750 184 12515.40 33.00 54726.90 88888.00 2012-07-02 05:05:44.875 184 12515.38 32.95 54726.88 88888.00 2012-07-02 05:05:45.000 184 12515.38 32.88 54726.82 88888.00 2012-07-02 05:05:45.125 184 12515.35 32.83 54726.80 88888.00 2012-07-02 05:05:45.250 184 12515.25 32.73 54726.72 88888.00 2012-07-02 05:05:45.375 184 12515.27 32.62 54726.68 88888.00 2012-07-02 05:05:45.500 184 12515.38 32.58 54726.65 88888.00 2012-07-02 05:05:45.625 184 12515.45 32.55 54726.62 88888.00 2012-07-02 05:05:45.750 184 12515.42 32.48 54726.55 88888.00 2012-07-02 05:05:45.875 184 12515.38 32.42 54726.53 88888.00 2012-07-02 05:05:46.000 184 12515.35 32.35 54726.50 88888.00 2012-07-02 05:05:46.125 184 12515.33 32.27 54726.47 88888.00 2012-07-02 05:05:46.250 184 12515.33 32.23 54726.40 88888.00 2012-07-02 05:05:46.375 184 12515.33 32.17 54726.35 88888.00 2012-07-02 05:05:46.500 184 12515.35 32.12 54726.30 88888.00 2012-07-02 05:05:46.625 184 12515.30 32.05 54726.30 88888.00 2012-07-02 05:05:46.750 184 12515.27 31.98 54726.22 88888.00 2012-07-02 05:05:46.875 184 12515.25 31.90 54726.18 88888.00 2012-07-02 05:05:47.000 184 12515.25 31.85 54726.12 88888.00 2012-07-02 05:05:47.125 184 12515.23 31.80 54726.10 88888.00 2012-07-02 05:05:47.250 184 12515.20 31.75 54726.05 88888.00 2012-07-02 05:05:47.375 184 12515.20 31.73 54726.03 88888.00 2012-07-02 05:05:47.500 184 12515.17 31.65 54725.95 88888.00 2012-07-02 05:05:47.625 184 12515.17 31.62 54725.93 88888.00 2012-07-02 05:05:47.750 184 12515.20 31.57 54725.90 88888.00 2012-07-02 05:05:47.875 184 12515.15 31.52 54725.85 88888.00 2012-07-02 05:05:48.000 184 12515.05 31.40 54725.75 88888.00 2012-07-02 05:05:48.125 184 12515.00 31.35 54725.75 88888.00 2012-07-02 05:05:48.250 184 12515.00 31.32 54725.70 88888.00 2012-07-02 05:05:48.375 184 12515.08 31.30 54725.65 88888.00 2012-07-02 05:05:48.500 184 12515.02 31.30 54725.62 88888.00 2012-07-02 05:05:48.625 184 12515.00 31.30 54725.60 88888.00 2012-07-02 05:05:48.750 184 12515.00 31.23 54725.53 88888.00 2012-07-02 05:05:48.875 184 12515.02 31.23 54725.47 88888.00 2012-07-02 05:05:49.000 184 12515.10 31.20 54725.43 88888.00 2012-07-02 05:05:49.125 184 12515.10 31.18 54725.40 88888.00 2012-07-02 05:05:49.250 184 12515.02 31.12 54725.35 88888.00 2012-07-02 05:05:49.375 184 12515.00 31.12 54725.30 88888.00 2012-07-02 05:05:49.500 184 12514.92 31.12 54725.25 88888.00 2012-07-02 05:05:49.625 184 12514.90 31.12 54725.22 88888.00 2012-07-02 05:05:49.750 184 12514.88 31.10 54725.18 88888.00 2012-07-02 05:05:49.875 184 12514.85 31.07 54725.12 88888.00 2012-07-02 05:05:50.000 184 12514.80 31.05 54725.07 88888.00 2012-07-02 05:05:50.125 184 12514.83 31.07 54725.07 88888.00 2012-07-02 05:05:50.250 184 12514.80 31.02 54725.00 88888.00 2012-07-02 05:05:50.375 184 12514.77 31.02 54724.95 88888.00 2012-07-02 05:05:50.500 184 12514.70 31.02 54724.90 88888.00 2012-07-02 05:05:50.625 184 12514.67 31.00 54724.85 88888.00 2012-07-02 05:05:50.750 184 12514.65 30.98 54724.80 88888.00 2012-07-02 05:05:50.875 184 12514.67 30.93 54724.75 88888.00 2012-07-02 05:05:51.000 184 12514.62 30.90 54724.70 88888.00 2012-07-02 05:05:51.125 184 12514.60 30.90 54724.68 88888.00 2012-07-02 05:05:51.250 184 12514.55 30.88 54724.62 88888.00 2012-07-02 05:05:51.375 184 12514.55 30.85 54724.57 88888.00 2012-07-02 05:05:51.500 184 12514.45 30.82 54724.53 88888.00 2012-07-02 05:05:51.625 184 12514.40 30.82 54724.47 88888.00 2012-07-02 05:05:51.750 184 12514.38 30.80 54724.43 88888.00 2012-07-02 05:05:51.875 184 12514.30 30.80 54724.40 88888.00 2012-07-02 05:05:52.000 184 12514.27 30.75 54724.32 88888.00 2012-07-02 05:05:52.125 184 12514.27 30.75 54724.32 88888.00 2012-07-02 05:05:52.250 184 12514.25 30.70 54724.25 88888.00 2012-07-02 05:05:52.375 184 12514.23 30.68 54724.18 88888.00 2012-07-02 05:05:52.500 184 12514.17 30.68 54724.15 88888.00 2012-07-02 05:05:52.625 184 12514.12 30.65 54724.12 88888.00 2012-07-02 05:05:52.750 184 12514.08 30.62 54724.10 88888.00 2012-07-02 05:05:52.875 184 12514.05 30.57 54724.05 88888.00 2012-07-02 05:05:53.000 184 12513.98 30.57 54723.97 88888.00 2012-07-02 05:05:53.125 184 12513.92 30.52 54723.95 88888.00 2012-07-02 05:05:53.250 184 12513.88 30.50 54723.90 88888.00 2012-07-02 05:05:53.375 184 12513.85 30.50 54723.88 88888.00 2012-07-02 05:05:53.500 184 12513.80 30.48 54723.85 88888.00 2012-07-02 05:05:53.625 184 12513.70 30.43 54723.82 88888.00 2012-07-02 05:05:53.750 184 12513.62 30.38 54723.80 88888.00 2012-07-02 05:05:53.875 184 12513.62 30.40 54723.78 88888.00 2012-07-02 05:05:54.000 184 12513.60 30.35 54723.72 88888.00 2012-07-02 05:05:54.125 184 12513.55 30.30 54723.70 88888.00 2012-07-02 05:05:54.250 184 12513.48 30.25 54723.65 88888.00 2012-07-02 05:05:54.375 184 12513.38 30.25 54723.60 88888.00 2012-07-02 05:05:54.500 184 12513.30 30.20 54723.57 88888.00 2012-07-02 05:05:54.625 184 12513.20 30.15 54723.55 88888.00 2012-07-02 05:05:54.750 184 12513.15 30.07 54723.53 88888.00 2012-07-02 05:05:54.875 184 12513.17 30.07 54723.50 88888.00 2012-07-02 05:05:55.000 184 12513.17 30.00 54723.43 88888.00 2012-07-02 05:05:55.125 184 12513.12 29.93 54723.38 88888.00 2012-07-02 05:05:55.250 184 12513.05 29.82 54723.38 88888.00 2012-07-02 05:05:55.375 184 12513.02 29.80 54723.35 88888.00 2012-07-02 05:05:55.500 184 12512.95 29.73 54723.30 88888.00 2012-07-02 05:05:55.625 184 12512.88 29.65 54723.28 88888.00 2012-07-02 05:05:55.750 184 12512.80 29.57 54723.25 88888.00 2012-07-02 05:05:55.875 184 12512.75 29.52 54723.22 88888.00 2012-07-02 05:05:56.000 184 12512.70 29.48 54723.20 88888.00 2012-07-02 05:05:56.125 184 12512.62 29.40 54723.18 88888.00 2012-07-02 05:05:56.250 184 12512.50 29.30 54723.12 88888.00 2012-07-02 05:05:56.375 184 12512.42 29.25 54723.10 88888.00 2012-07-02 05:05:56.500 184 12512.33 29.18 54723.03 88888.00 2012-07-02 05:05:56.625 184 12512.27 29.10 54723.00 88888.00 2012-07-02 05:05:56.750 184 12512.20 29.02 54722.97 88888.00 2012-07-02 05:05:56.875 184 12512.15 28.98 54722.95 88888.00 2012-07-02 05:05:57.000 184 12512.08 28.93 54722.95 88888.00 2012-07-02 05:05:57.125 184 12511.98 28.88 54722.90 88888.00 2012-07-02 05:05:57.250 184 12511.95 28.77 54722.85 88888.00 2012-07-02 05:05:57.375 184 12511.98 28.75 54722.82 88888.00 2012-07-02 05:05:57.500 184 12511.90 28.68 54722.80 88888.00 2012-07-02 05:05:57.625 184 12511.67 28.60 54722.75 88888.00 2012-07-02 05:05:57.750 184 12511.62 28.55 54722.75 88888.00 2012-07-02 05:05:57.875 184 12511.55 28.45 54722.75 88888.00 2012-07-02 05:05:58.000 184 12511.40 28.38 54722.70 88888.00 2012-07-02 05:05:58.125 184 12511.20 28.30 54722.72 88888.00 2012-07-02 05:05:58.250 184 12511.05 28.20 54722.68 88888.00 2012-07-02 05:05:58.375 184 12511.00 28.12 54722.65 88888.00 2012-07-02 05:05:58.500 184 12510.95 28.07 54722.62 88888.00 2012-07-02 05:05:58.625 184 12510.88 27.98 54722.55 88888.00 2012-07-02 05:05:58.750 184 12510.75 27.90 54722.55 88888.00 2012-07-02 05:05:58.875 184 12510.65 27.82 54722.53 88888.00 2012-07-02 05:05:59.000 184 12510.52 27.73 54722.53 88888.00 2012-07-02 05:05:59.125 184 12510.42 27.62 54722.53 88888.00 2012-07-02 05:05:59.250 184 12510.30 27.55 54722.50 88888.00 2012-07-02 05:05:59.375 184 12510.33 27.48 54722.45 88888.00 2012-07-02 05:05:59.500 184 12510.27 27.40 54722.43 88888.00 2012-07-02 05:05:59.625 184 12510.20 27.30 54722.40 88888.00 2012-07-02 05:05:59.750 184 12510.17 27.20 54722.40 88888.00 2012-07-02 05:05:59.875 184 12510.08 27.10 54722.38 88888.00 2012-07-02 05:06:00.000 184 12510.00 27.00 54722.35 88888.00 2012-07-02 05:06:00.125 184 12509.95 26.93 54722.35 88888.00 2012-07-02 05:06:00.250 184 12509.95 26.85 54722.30 88888.00 2012-07-02 05:06:00.375 184 12509.90 26.80 54722.28 88888.00 2012-07-02 05:06:00.500 184 12509.85 26.77 54722.30 88888.00 2012-07-02 05:06:00.625 184 12509.83 26.68 54722.28 88888.00 2012-07-02 05:06:00.750 184 12509.85 26.65 54722.25 88888.00 2012-07-02 05:06:00.875 184 12509.90 26.57 54722.22 88888.00 2012-07-02 05:06:01.000 184 12509.85 26.55 54722.20 88888.00 2012-07-02 05:06:01.125 184 12509.77 26.55 54722.18 88888.00 2012-07-02 05:06:01.250 184 12509.65 26.48 54722.12 88888.00 2012-07-02 05:06:01.375 184 12509.65 26.45 54722.10 88888.00 2012-07-02 05:06:01.500 184 12509.65 26.45 54722.07 88888.00 2012-07-02 05:06:01.625 184 12509.62 26.48 54722.05 88888.00 2012-07-02 05:06:01.750 184 12509.55 26.50 54722.00 88888.00 2012-07-02 05:06:01.875 184 12509.48 26.48 54721.97 88888.00 2012-07-02 05:06:02.000 184 12509.48 26.45 54721.93 88888.00 2012-07-02 05:06:02.125 184 12509.50 26.45 54721.93 88888.00 2012-07-02 05:06:02.250 184 12509.42 26.45 54721.93 88888.00 2012-07-02 05:06:02.375 184 12509.33 26.43 54721.88 88888.00 2012-07-02 05:06:02.500 184 12509.27 26.40 54721.85 88888.00 2012-07-02 05:06:02.625 184 12509.33 26.38 54721.82 88888.00 2012-07-02 05:06:02.750 184 12509.30 26.38 54721.82 88888.00 2012-07-02 05:06:02.875 184 12509.25 26.38 54721.82 88888.00 2012-07-02 05:06:03.000 184 12509.20 26.32 54721.80 88888.00 2012-07-02 05:06:03.125 184 12509.15 26.30 54721.75 88888.00 2012-07-02 05:06:03.250 184 12509.08 26.27 54721.72 88888.00 2012-07-02 05:06:03.375 184 12509.02 26.27 54721.68 88888.00 2012-07-02 05:06:03.500 184 12509.00 26.25 54721.68 88888.00 2012-07-02 05:06:03.625 184 12508.98 26.25 54721.68 88888.00 2012-07-02 05:06:03.750 184 12508.98 26.23 54721.65 88888.00 2012-07-02 05:06:03.875 184 12508.88 26.18 54721.62 88888.00 2012-07-02 05:06:04.000 184 12508.77 26.10 54721.60 88888.00 2012-07-02 05:06:04.125 184 12508.75 26.05 54721.57 88888.00 2012-07-02 05:06:04.250 184 12508.70 26.02 54721.55 88888.00 2012-07-02 05:06:04.375 184 12508.70 26.02 54721.55 88888.00 2012-07-02 05:06:04.500 184 12508.65 25.98 54721.53 88888.00 2012-07-02 05:06:04.625 184 12508.58 25.93 54721.50 88888.00 2012-07-02 05:06:04.750 184 12508.58 25.88 54721.50 88888.00 2012-07-02 05:06:04.875 184 12508.62 25.85 54721.47 88888.00 2012-07-02 05:06:05.000 184 12508.65 25.77 54721.43 88888.00 2012-07-02 05:06:05.125 184 12508.67 25.73 54721.40 88888.00 2012-07-02 05:06:05.250 184 12508.67 25.68 54721.38 88888.00 2012-07-02 05:06:05.375 184 12508.73 25.65 54721.35 88888.00 2012-07-02 05:06:05.500 184 12508.73 25.60 54721.32 88888.00 2012-07-02 05:06:05.625 184 12508.73 25.57 54721.28 88888.00 2012-07-02 05:06:05.750 184 12508.70 25.57 54721.28 88888.00 2012-07-02 05:06:05.875 184 12508.75 25.52 54721.28 88888.00 2012-07-02 05:06:06.000 184 12508.75 25.50 54721.25 88888.00 2012-07-02 05:06:06.125 184 12508.77 25.45 54721.22 88888.00 2012-07-02 05:06:06.250 184 12508.77 25.35 54721.20 88888.00 2012-07-02 05:06:06.375 184 12508.80 25.38 54721.15 88888.00 2012-07-02 05:06:06.500 184 12508.75 25.38 54721.12 88888.00 2012-07-02 05:06:06.625 184 12508.75 25.32 54721.10 88888.00 2012-07-02 05:06:06.750 184 12508.77 25.30 54721.10 88888.00 2012-07-02 05:06:06.875 184 12508.77 25.30 54721.05 88888.00 2012-07-02 05:06:07.000 184 12508.80 25.30 54721.00 88888.00 2012-07-02 05:06:07.125 184 12508.85 25.30 54720.97 88888.00 2012-07-02 05:06:07.250 184 12508.90 25.32 54720.93 88888.00 2012-07-02 05:06:07.375 184 12508.98 25.32 54720.90 88888.00 2012-07-02 05:06:07.500 184 12509.05 25.35 54720.88 88888.00 2012-07-02 05:06:07.625 184 12509.15 25.43 54720.85 88888.00 2012-07-02 05:06:07.750 184 12509.20 25.45 54720.80 88888.00 2012-07-02 05:06:07.875 184 12509.17 25.48 54720.78 88888.00 2012-07-02 05:06:08.000 184 12509.27 25.48 54720.78 88888.00 2012-07-02 05:06:08.125 184 12509.33 25.57 54720.75 88888.00 2012-07-02 05:06:08.250 184 12509.35 25.62 54720.70 88888.00 2012-07-02 05:06:08.375 184 12509.33 25.65 54720.65 88888.00 2012-07-02 05:06:08.500 184 12509.40 25.70 54720.62 88888.00 2012-07-02 05:06:08.625 184 12509.55 25.73 54720.57 88888.00 2012-07-02 05:06:08.750 184 12509.62 25.70 54720.57 88888.00 2012-07-02 05:06:08.875 184 12509.70 25.73 54720.50 88888.00 2012-07-02 05:06:09.000 184 12509.75 25.77 54720.50 88888.00 2012-07-02 05:06:09.125 184 12509.77 25.82 54720.45 88888.00 2012-07-02 05:06:09.250 184 12509.85 25.85 54720.43 88888.00 2012-07-02 05:06:09.375 184 12509.98 25.93 54720.43 88888.00 2012-07-02 05:06:09.500 184 12510.02 25.95 54720.38 88888.00 2012-07-02 05:06:09.625 184 12510.15 25.98 54720.32 88888.00 2012-07-02 05:06:09.750 184 12510.23 26.00 54720.30 88888.00 2012-07-02 05:06:09.875 184 12510.27 26.02 54720.28 88888.00 2012-07-02 05:06:10.000 184 12510.33 26.05 54720.25 88888.00 2012-07-02 05:06:10.125 184 12510.42 26.07 54720.22 88888.00 2012-07-02 05:06:10.250 184 12510.52 26.07 54720.18 88888.00 2012-07-02 05:06:10.375 184 12510.65 26.10 54720.15 88888.00 2012-07-02 05:06:10.500 184 12510.67 26.12 54720.12 88888.00 2012-07-02 05:06:10.625 184 12510.80 26.18 54720.07 88888.00 2012-07-02 05:06:10.750 184 12510.88 26.20 54720.07 88888.00 2012-07-02 05:06:10.875 184 12510.85 26.23 54720.05 88888.00 2012-07-02 05:06:11.000 184 12510.95 26.20 54720.00 88888.00 2012-07-02 05:06:11.125 184 12511.05 26.23 54720.00 88888.00 2012-07-02 05:06:11.250 184 12511.10 26.23 54719.97 88888.00 2012-07-02 05:06:11.375 184 12511.15 26.25 54719.93 88888.00 2012-07-02 05:06:11.500 184 12511.12 26.27 54719.90 88888.00 2012-07-02 05:06:11.625 184 12511.17 26.30 54719.88 88888.00 2012-07-02 05:06:11.750 184 12511.20 26.32 54719.82 88888.00 2012-07-02 05:06:11.875 184 12511.23 26.32 54719.80 88888.00 2012-07-02 05:06:12.000 184 12511.23 26.32 54719.75 88888.00 2012-07-02 05:06:12.125 184 12511.23 26.32 54719.78 88888.00 2012-07-02 05:06:12.250 184 12511.20 26.27 54719.75 88888.00 2012-07-02 05:06:12.375 184 12511.23 26.30 54719.72 88888.00 2012-07-02 05:06:12.500 184 12511.30 26.32 54719.70 88888.00 2012-07-02 05:06:12.625 184 12511.38 26.35 54719.70 88888.00 2012-07-02 05:06:12.750 184 12511.40 26.35 54719.65 88888.00 2012-07-02 05:06:12.875 184 12511.27 26.32 54719.65 88888.00 2012-07-02 05:06:13.000 184 12511.23 26.30 54719.60 88888.00 2012-07-02 05:06:13.125 184 12511.25 26.27 54719.60 88888.00 2012-07-02 05:06:13.250 184 12511.27 26.23 54719.57 88888.00 2012-07-02 05:06:13.375 184 12511.30 26.20 54719.55 88888.00 2012-07-02 05:06:13.500 184 12511.30 26.18 54719.53 88888.00 2012-07-02 05:06:13.625 184 12511.27 26.15 54719.55 88888.00 2012-07-02 05:06:13.750 184 12511.25 26.10 54719.53 88888.00 2012-07-02 05:06:13.875 184 12511.33 26.10 54719.50 88888.00 2012-07-02 05:06:14.000 184 12511.38 26.07 54719.50 88888.00 2012-07-02 05:06:14.125 184 12511.27 26.02 54719.53 88888.00 2012-07-02 05:06:14.250 184 12511.23 25.95 54719.53 88888.00 2012-07-02 05:06:14.375 184 12511.23 25.93 54719.47 88888.00 2012-07-02 05:06:14.500 184 12511.25 25.85 54719.45 88888.00 2012-07-02 05:06:14.625 184 12511.25 25.77 54719.45 88888.00 2012-07-02 05:06:14.750 184 12511.25 25.70 54719.43 88888.00 2012-07-02 05:06:14.875 184 12511.20 25.73 54719.45 88888.00 2012-07-02 05:06:15.000 184 12511.20 25.73 54719.40 88888.00 2012-07-02 05:06:15.125 184 12511.25 25.70 54719.38 88888.00 2012-07-02 05:06:15.250 184 12511.20 25.60 54719.35 88888.00 2012-07-02 05:06:15.375 184 12511.20 25.55 54719.32 88888.00 2012-07-02 05:06:15.500 184 12511.23 25.52 54719.32 88888.00 2012-07-02 05:06:15.625 184 12511.27 25.48 54719.32 88888.00 2012-07-02 05:06:15.750 184 12511.33 25.40 54719.28 88888.00 2012-07-02 05:06:15.875 184 12511.33 25.32 54719.25 88888.00 2012-07-02 05:06:16.000 184 12511.20 25.25 54719.25 88888.00 2012-07-02 05:06:16.125 184 12511.12 25.20 54719.25 88888.00 2012-07-02 05:06:16.250 184 12511.10 25.05 54719.22 88888.00 2012-07-02 05:06:16.375 184 12511.15 25.00 54719.22 88888.00 2012-07-02 05:06:16.500 184 12511.15 24.93 54719.22 88888.00 2012-07-02 05:06:16.625 184 12511.10 24.85 54719.22 88888.00 2012-07-02 05:06:16.750 184 12511.02 24.75 54719.20 88888.00 2012-07-02 05:06:16.875 184 12511.02 24.62 54719.18 88888.00 2012-07-02 05:06:17.000 184 12511.02 24.52 54719.18 88888.00 2012-07-02 05:06:17.125 184 12510.98 24.43 54719.20 88888.00 2012-07-02 05:06:17.250 184 12510.90 24.27 54719.15 88888.00 2012-07-02 05:06:17.375 184 12510.90 24.20 54719.15 88888.00 2012-07-02 05:06:17.500 184 12510.90 24.07 54719.15 88888.00 2012-07-02 05:06:17.625 184 12510.92 23.95 54719.18 88888.00 2012-07-02 05:06:17.750 184 12510.90 23.85 54719.20 88888.00 2012-07-02 05:06:17.875 184 12510.83 23.75 54719.18 88888.00 2012-07-02 05:06:18.000 184 12510.80 23.57 54719.15 88888.00 2012-07-02 05:06:18.125 184 12510.83 23.45 54719.12 88888.00 2012-07-02 05:06:18.250 184 12510.83 23.35 54719.12 88888.00 2012-07-02 05:06:18.375 184 12510.85 23.27 54719.12 88888.00 2012-07-02 05:06:18.500 184 12510.77 23.18 54719.10 88888.00 2012-07-02 05:06:18.625 184 12510.75 23.05 54719.10 88888.00 2012-07-02 05:06:18.750 184 12510.80 22.95 54719.05 88888.00 2012-07-02 05:06:18.875 184 12510.88 22.90 54719.05 88888.00 2012-07-02 05:06:19.000 184 12510.85 22.82 54719.03 88888.00 2012-07-02 05:06:19.125 184 12510.83 22.75 54719.03 88888.00 2012-07-02 05:06:19.250 184 12510.77 22.68 54719.00 88888.00 2012-07-02 05:06:19.375 184 12510.85 22.62 54719.03 88888.00 2012-07-02 05:06:19.500 184 12510.92 22.57 54718.97 88888.00 2012-07-02 05:06:19.625 184 12511.00 22.50 54718.97 88888.00 2012-07-02 05:06:19.750 184 12510.98 22.50 54718.95 88888.00 2012-07-02 05:06:19.875 184 12510.98 22.43 54718.93 88888.00 2012-07-02 05:06:20.000 184 12510.98 22.40 54718.90 88888.00 2012-07-02 05:06:20.125 184 12511.00 22.38 54718.93 88888.00 2012-07-02 05:06:20.250 184 12511.00 22.32 54718.90 88888.00 2012-07-02 05:06:20.375 184 12511.05 22.30 54718.88 88888.00 2012-07-02 05:06:20.500 184 12511.05 22.27 54718.85 88888.00 2012-07-02 05:06:20.625 184 12511.05 22.23 54718.82 88888.00 2012-07-02 05:06:20.750 184 12511.08 22.20 54718.80 88888.00 2012-07-02 05:06:20.875 184 12511.12 22.23 54718.80 88888.00 2012-07-02 05:06:21.000 184 12511.17 22.25 54718.75 88888.00 2012-07-02 05:06:21.125 184 12511.15 22.20 54718.70 88888.00 2012-07-02 05:06:21.250 184 12511.05 22.12 54718.70 88888.00 2012-07-02 05:06:21.375 184 12511.05 22.12 54718.70 88888.00 2012-07-02 05:06:21.500 184 12511.10 22.10 54718.68 88888.00 2012-07-02 05:06:21.625 184 12511.12 22.05 54718.65 88888.00 2012-07-02 05:06:21.750 184 12511.12 22.05 54718.65 88888.00 2012-07-02 05:06:21.875 184 12511.12 22.07 54718.65 88888.00 2012-07-02 05:06:22.000 184 12511.12 22.00 54718.60 88888.00 2012-07-02 05:06:22.125 184 12511.10 21.95 54718.60 88888.00 2012-07-02 05:06:22.250 184 12511.02 21.90 54718.57 88888.00 2012-07-02 05:06:22.375 184 12510.98 21.88 54718.55 88888.00 2012-07-02 05:06:22.500 184 12510.90 21.80 54718.50 88888.00 2012-07-02 05:06:22.625 184 12510.92 21.80 54718.50 88888.00 2012-07-02 05:06:22.750 184 12511.00 21.70 54718.53 88888.00 2012-07-02 05:06:22.875 184 12511.00 21.62 54718.50 88888.00 2012-07-02 05:06:23.000 184 12510.92 21.60 54718.47 88888.00 2012-07-02 05:06:23.125 184 12510.95 21.60 54718.47 88888.00 2012-07-02 05:06:23.250 184 12510.92 21.52 54718.45 88888.00 2012-07-02 05:06:23.375 184 12510.95 21.50 54718.43 88888.00 2012-07-02 05:06:23.500 184 12510.95 21.45 54718.43 88888.00 2012-07-02 05:06:23.625 184 12510.98 21.38 54718.40 88888.00 2012-07-02 05:06:23.750 184 12510.98 21.35 54718.38 88888.00 2012-07-02 05:06:23.875 184 12510.95 21.30 54718.38 88888.00 2012-07-02 05:06:24.000 184 12510.92 21.25 54718.35 88888.00 2012-07-02 05:06:24.125 184 12510.95 21.25 54718.35 88888.00 2012-07-02 05:06:24.250 184 12510.92 21.25 54718.35 88888.00 2012-07-02 05:06:24.375 184 12510.92 21.18 54718.32 88888.00 2012-07-02 05:06:24.500 184 12510.90 21.12 54718.32 88888.00 2012-07-02 05:06:24.625 184 12510.90 21.05 54718.28 88888.00 2012-07-02 05:06:24.750 184 12510.88 21.00 54718.25 88888.00 2012-07-02 05:06:24.875 184 12510.90 20.95 54718.25 88888.00 2012-07-02 05:06:25.000 184 12510.88 20.93 54718.25 88888.00 2012-07-02 05:06:25.125 184 12510.83 20.88 54718.25 88888.00 2012-07-02 05:06:25.250 184 12510.77 20.77 54718.25 88888.00 2012-07-02 05:06:25.375 184 12510.77 20.75 54718.25 88888.00 2012-07-02 05:06:25.500 184 12510.77 20.73 54718.22 88888.00 2012-07-02 05:06:25.625 184 12510.75 20.68 54718.20 88888.00 2012-07-02 05:06:25.750 184 12510.70 20.60 54718.20 88888.00 2012-07-02 05:06:25.875 184 12510.60 20.55 54718.20 88888.00 2012-07-02 05:06:26.000 184 12510.65 20.48 54718.18 88888.00 2012-07-02 05:06:26.125 184 12510.70 20.43 54718.20 88888.00 2012-07-02 05:06:26.250 184 12510.65 20.35 54718.20 88888.00 2012-07-02 05:06:26.375 184 12510.67 20.30 54718.18 88888.00 2012-07-02 05:06:26.500 184 12510.65 20.25 54718.15 88888.00 2012-07-02 05:06:26.625 184 12510.67 20.15 54718.12 88888.00 2012-07-02 05:06:26.750 184 12510.62 20.07 54718.15 88888.00 2012-07-02 05:06:26.875 184 12510.70 20.02 54718.12 88888.00 2012-07-02 05:06:27.000 184 12510.70 19.98 54718.12 88888.00 2012-07-02 05:06:27.125 184 12510.70 19.93 54718.15 88888.00 2012-07-02 05:06:27.250 184 12510.70 19.82 54718.12 88888.00 2012-07-02 05:06:27.375 184 12510.75 19.77 54718.12 88888.00 2012-07-02 05:06:27.500 184 12510.75 19.75 54718.10 88888.00 2012-07-02 05:06:27.625 184 12510.75 19.70 54718.07 88888.00 2012-07-02 05:06:27.750 184 12510.77 19.70 54718.05 88888.00 2012-07-02 05:06:27.875 184 12510.83 19.70 54718.05 88888.00 2012-07-02 05:06:28.000 184 12510.85 19.65 54718.05 88888.00 2012-07-02 05:06:28.125 184 12510.85 19.62 54718.03 88888.00 2012-07-02 05:06:28.250 184 12510.75 19.57 54718.00 88888.00 2012-07-02 05:06:28.375 184 12510.73 19.57 54718.00 88888.00 2012-07-02 05:06:28.500 184 12510.75 19.55 54718.00 88888.00 2012-07-02 05:06:28.625 184 12510.80 19.57 54718.00 88888.00 2012-07-02 05:06:28.750 184 12510.85 19.57 54718.00 88888.00 2012-07-02 05:06:28.875 184 12510.88 19.55 54717.97 88888.00 2012-07-02 05:06:29.000 184 12510.88 19.50 54717.95 88888.00 2012-07-02 05:06:29.125 184 12510.83 19.48 54717.93 88888.00 2012-07-02 05:06:29.250 184 12510.83 19.45 54717.90 88888.00 2012-07-02 05:06:29.375 184 12510.88 19.43 54717.93 88888.00 2012-07-02 05:06:29.500 184 12510.88 19.38 54717.93 88888.00 2012-07-02 05:06:29.625 184 12510.85 19.35 54717.93 88888.00 2012-07-02 05:06:29.750 184 12510.92 19.32 54717.90 88888.00 2012-07-02 05:06:29.875 184 12510.98 19.32 54717.85 88888.00 2012-07-02 05:06:30.000 184 12510.90 19.30 54717.85 88888.00 2012-07-02 05:06:30.125 184 12510.88 19.27 54717.88 88888.00 2012-07-02 05:06:30.250 184 12510.90 19.27 54717.88 88888.00 2012-07-02 05:06:30.375 184 12510.85 19.30 54717.88 88888.00 2012-07-02 05:06:30.500 184 12510.85 19.25 54717.90 88888.00 2012-07-02 05:06:30.625 184 12510.83 19.23 54717.85 88888.00 2012-07-02 05:06:30.750 184 12510.92 19.20 54717.88 88888.00 2012-07-02 05:06:30.875 184 12510.90 19.18 54717.88 88888.00 2012-07-02 05:06:31.000 184 12510.85 19.18 54717.82 88888.00 2012-07-02 05:06:31.125 184 12510.85 19.10 54717.85 88888.00 2012-07-02 05:06:31.250 184 12510.73 19.05 54717.88 88888.00 2012-07-02 05:06:31.375 184 12510.67 19.05 54717.90 88888.00 2012-07-02 05:06:31.500 184 12510.62 19.02 54717.93 88888.00 2012-07-02 05:06:31.625 184 12510.60 19.00 54717.93 88888.00 2012-07-02 05:06:31.750 184 12510.50 18.90 54717.90 88888.00 2012-07-02 05:06:31.875 184 12510.38 18.85 54717.90 88888.00 2012-07-02 05:06:32.000 184 12510.25 18.82 54717.93 88888.00 2012-07-02 05:06:32.125 184 12510.12 18.75 54717.93 88888.00 2012-07-02 05:06:32.250 184 12510.05 18.62 54717.90 88888.00 2012-07-02 05:06:32.375 184 12510.05 18.52 54717.90 88888.00 2012-07-02 05:06:32.500 184 12509.98 18.45 54717.90 88888.00 2012-07-02 05:06:32.625 184 12509.90 18.43 54717.93 88888.00 2012-07-02 05:06:32.750 184 12509.77 18.40 54717.95 88888.00 2012-07-02 05:06:32.875 184 12509.70 18.32 54717.97 88888.00 2012-07-02 05:06:33.000 184 12509.65 18.25 54717.95 88888.00 2012-07-02 05:06:33.125 184 12509.60 18.20 54717.95 88888.00 2012-07-02 05:06:33.250 184 12509.60 18.10 54717.95 88888.00 2012-07-02 05:06:33.375 184 12509.55 18.02 54717.97 88888.00 2012-07-02 05:06:33.500 184 12509.50 17.98 54718.00 88888.00 2012-07-02 05:06:33.625 184 12509.50 17.93 54718.00 88888.00 2012-07-02 05:06:33.750 184 12509.48 17.82 54717.97 88888.00 2012-07-02 05:06:33.875 184 12509.42 17.80 54718.00 88888.00 2012-07-02 05:06:34.000 184 12509.30 17.77 54718.00 88888.00 2012-07-02 05:06:34.125 184 12509.25 17.73 54718.00 88888.00 2012-07-02 05:06:34.250 184 12509.27 17.70 54718.05 88888.00 2012-07-02 05:06:34.375 184 12509.30 17.70 54718.05 88888.00 2012-07-02 05:06:34.500 184 12509.27 17.65 54718.05 88888.00 2012-07-02 05:06:34.625 184 12509.27 17.60 54718.07 88888.00 2012-07-02 05:06:34.750 184 12509.27 17.60 54718.07 88888.00 2012-07-02 05:06:34.875 184 12509.27 17.57 54718.05 88888.00 2012-07-02 05:06:35.000 184 12509.25 17.52 54718.05 88888.00 2012-07-02 05:06:35.125 184 12509.25 17.52 54718.07 88888.00 2012-07-02 05:06:35.250 184 12509.12 17.55 54718.07 88888.00 2012-07-02 05:06:35.375 184 12509.12 17.57 54718.07 88888.00 2012-07-02 05:06:35.500 184 12509.17 17.60 54718.07 88888.00 2012-07-02 05:06:35.625 184 12509.15 17.60 54718.07 88888.00 2012-07-02 05:06:35.750 184 12509.15 17.57 54718.12 88888.00 2012-07-02 05:06:35.875 184 12509.23 17.60 54718.10 88888.00 2012-07-02 05:06:36.000 184 12509.27 17.57 54718.10 88888.00 2012-07-02 05:06:36.125 184 12509.25 17.60 54718.12 88888.00 2012-07-02 05:06:36.250 184 12509.15 17.60 54718.10 88888.00 2012-07-02 05:06:36.375 184 12509.12 17.60 54718.10 88888.00 2012-07-02 05:06:36.500 184 12509.12 17.60 54718.07 88888.00 2012-07-02 05:06:36.625 184 12509.12 17.57 54718.10 88888.00 2012-07-02 05:06:36.750 184 12509.12 17.62 54718.10 88888.00 2012-07-02 05:06:36.875 184 12509.20 17.65 54718.10 88888.00 2012-07-02 05:06:37.000 184 12509.17 17.62 54718.07 88888.00 2012-07-02 05:06:37.125 184 12509.20 17.65 54718.10 88888.00 2012-07-02 05:06:37.250 184 12509.25 17.65 54718.12 88888.00 2012-07-02 05:06:37.375 184 12509.30 17.65 54718.10 88888.00 2012-07-02 05:06:37.500 184 12509.38 17.65 54718.07 88888.00 2012-07-02 05:06:37.625 184 12509.38 17.68 54718.07 88888.00 2012-07-02 05:06:37.750 184 12509.35 17.73 54718.07 88888.00 2012-07-02 05:06:37.875 184 12509.40 17.73 54718.07 88888.00 2012-07-02 05:06:38.000 184 12509.40 17.75 54718.07 88888.00 2012-07-02 05:06:38.125 184 12509.42 17.77 54718.07 88888.00 2012-07-02 05:06:38.250 184 12509.45 17.75 54718.07 88888.00 2012-07-02 05:06:38.375 184 12509.58 17.80 54718.10 88888.00 2012-07-02 05:06:38.500 184 12509.60 17.85 54718.10 88888.00 2012-07-02 05:06:38.625 184 12509.58 17.85 54718.10 88888.00 2012-07-02 05:06:38.750 184 12509.62 17.90 54718.07 88888.00 2012-07-02 05:06:38.875 184 12509.65 17.93 54718.07 88888.00 2012-07-02 05:06:39.000 184 12509.67 17.90 54718.07 88888.00 2012-07-02 05:06:39.125 184 12509.65 17.90 54718.12 88888.00 2012-07-02 05:06:39.250 184 12509.60 17.90 54718.15 88888.00 2012-07-02 05:06:39.375 184 12509.52 17.88 54718.15 88888.00 2012-07-02 05:06:39.500 184 12509.45 17.88 54718.15 88888.00 2012-07-02 05:06:39.625 184 12509.50 17.85 54718.15 88888.00 2012-07-02 05:06:39.750 184 12509.50 17.82 54718.15 88888.00 2012-07-02 05:06:39.875 184 12509.50 17.80 54718.15 88888.00 2012-07-02 05:06:40.000 184 12509.58 17.77 54718.22 88888.00 2012-07-02 05:06:40.125 184 12509.60 17.75 54718.22 88888.00 2012-07-02 05:06:40.250 184 12509.58 17.70 54718.20 88888.00 2012-07-02 05:06:40.375 184 12509.60 17.68 54718.20 88888.00 2012-07-02 05:06:40.500 184 12509.58 17.65 54718.20 88888.00 2012-07-02 05:06:40.625 184 12509.55 17.60 54718.25 88888.00 2012-07-02 05:06:40.750 184 12509.50 17.55 54718.25 88888.00 2012-07-02 05:06:40.875 184 12509.48 17.52 54718.22 88888.00 2012-07-02 05:06:41.000 184 12509.42 17.48 54718.22 88888.00 2012-07-02 05:06:41.125 184 12509.38 17.48 54718.25 88888.00 2012-07-02 05:06:41.250 184 12509.40 17.43 54718.28 88888.00 2012-07-02 05:06:41.375 184 12509.45 17.43 54718.22 88888.00 2012-07-02 05:06:41.500 184 12509.42 17.43 54718.28 88888.00 2012-07-02 05:06:41.625 184 12509.40 17.43 54718.28 88888.00 2012-07-02 05:06:41.750 184 12509.35 17.43 54718.32 88888.00 2012-07-02 05:06:41.875 184 12509.30 17.40 54718.32 88888.00 2012-07-02 05:06:42.000 184 12509.30 17.38 54718.35 88888.00 2012-07-02 05:06:42.125 184 12509.33 17.38 54718.35 88888.00 2012-07-02 05:06:42.250 184 12509.30 17.40 54718.35 88888.00 2012-07-02 05:06:42.375 184 12509.27 17.38 54718.38 88888.00 2012-07-02 05:06:42.500 184 12509.25 17.40 54718.38 88888.00 2012-07-02 05:06:42.625 184 12509.27 17.43 54718.40 88888.00 2012-07-02 05:06:42.750 184 12509.23 17.45 54718.40 88888.00 2012-07-02 05:06:42.875 184 12509.20 17.48 54718.43 88888.00 2012-07-02 05:06:43.000 184 12509.20 17.52 54718.43 88888.00 2012-07-02 05:06:43.125 184 12509.23 17.52 54718.43 88888.00 2012-07-02 05:06:43.250 184 12509.17 17.52 54718.43 88888.00 2012-07-02 05:06:43.375 184 12509.20 17.57 54718.43 88888.00 2012-07-02 05:06:43.500 184 12509.20 17.62 54718.43 88888.00 2012-07-02 05:06:43.625 184 12509.17 17.65 54718.43 88888.00 2012-07-02 05:06:43.750 184 12509.15 17.62 54718.45 88888.00 2012-07-02 05:06:43.875 184 12509.12 17.65 54718.45 88888.00 2012-07-02 05:06:44.000 184 12509.15 17.68 54718.45 88888.00 2012-07-02 05:06:44.125 184 12509.12 17.70 54718.50 88888.00 2012-07-02 05:06:44.250 184 12509.08 17.73 54718.50 88888.00 2012-07-02 05:06:44.375 184 12509.10 17.75 54718.47 88888.00 2012-07-02 05:06:44.500 184 12509.17 17.77 54718.50 88888.00 2012-07-02 05:06:44.625 184 12509.15 17.77 54718.47 88888.00 2012-07-02 05:06:44.750 184 12509.15 17.77 54718.50 88888.00 2012-07-02 05:06:44.875 184 12509.02 17.77 54718.53 88888.00 2012-07-02 05:06:45.000 184 12509.00 17.80 54718.53 88888.00 2012-07-02 05:06:45.125 184 12509.02 17.85 54718.55 88888.00 2012-07-02 05:06:45.250 184 12509.00 17.88 54718.60 88888.00 2012-07-02 05:06:45.375 184 12508.98 17.85 54718.60 88888.00 2012-07-02 05:06:45.500 184 12508.95 17.85 54718.60 88888.00 2012-07-02 05:06:45.625 184 12508.90 17.85 54718.60 88888.00 2012-07-02 05:06:45.750 184 12508.83 17.88 54718.62 88888.00 2012-07-02 05:06:45.875 184 12508.80 17.90 54718.65 88888.00 2012-07-02 05:06:46.000 184 12508.80 17.93 54718.65 88888.00 2012-07-02 05:06:46.125 184 12508.80 17.93 54718.65 88888.00 2012-07-02 05:06:46.250 184 12508.83 17.88 54718.68 88888.00 2012-07-02 05:06:46.375 184 12508.83 17.88 54718.68 88888.00 2012-07-02 05:06:46.500 184 12508.75 17.90 54718.70 88888.00 2012-07-02 05:06:46.625 184 12508.73 17.90 54718.70 88888.00 2012-07-02 05:06:46.750 184 12508.77 17.90 54718.72 88888.00 2012-07-02 05:06:46.875 184 12508.80 17.88 54718.75 88888.00 2012-07-02 05:06:47.000 184 12508.75 17.85 54718.72 88888.00 2012-07-02 05:06:47.125 184 12508.65 17.88 54718.75 88888.00 2012-07-02 05:06:47.250 184 12508.62 17.90 54718.75 88888.00 2012-07-02 05:06:47.375 184 12508.65 17.93 54718.75 88888.00 2012-07-02 05:06:47.500 184 12508.60 17.93 54718.78 88888.00 2012-07-02 05:06:47.625 184 12508.55 17.93 54718.80 88888.00 2012-07-02 05:06:47.750 184 12508.55 17.90 54718.82 88888.00 2012-07-02 05:06:47.875 184 12508.52 17.88 54718.85 88888.00 2012-07-02 05:06:48.000 184 12508.48 17.85 54718.82 88888.00 2012-07-02 05:06:48.125 184 12508.42 17.82 54718.85 88888.00 2012-07-02 05:06:48.250 184 12508.48 17.80 54718.88 88888.00 2012-07-02 05:06:48.375 184 12508.55 17.77 54718.88 88888.00 2012-07-02 05:06:48.500 184 12508.50 17.80 54718.90 88888.00 2012-07-02 05:06:48.625 184 12508.48 17.77 54718.93 88888.00 2012-07-02 05:06:48.750 184 12508.42 17.75 54718.88 88888.00 2012-07-02 05:06:48.875 184 12508.42 17.75 54718.93 88888.00 2012-07-02 05:06:49.000 184 12508.45 17.73 54718.90 88888.00 2012-07-02 05:06:49.125 184 12508.52 17.75 54718.93 88888.00 2012-07-02 05:06:49.250 184 12508.52 17.77 54718.93 88888.00 2012-07-02 05:06:49.375 184 12508.50 17.75 54718.95 88888.00 2012-07-02 05:06:49.500 184 12508.45 17.80 54718.95 88888.00 2012-07-02 05:06:49.625 184 12508.52 17.88 54718.95 88888.00 2012-07-02 05:06:49.750 184 12508.58 17.90 54718.97 88888.00 2012-07-02 05:06:49.875 184 12508.58 17.93 54718.97 88888.00 2012-07-02 05:06:50.000 184 12508.58 17.95 54719.00 88888.00 2012-07-02 05:06:50.125 184 12508.65 17.98 54719.03 88888.00 2012-07-02 05:06:50.250 184 12508.62 18.02 54719.03 88888.00 2012-07-02 05:06:50.375 184 12508.70 18.05 54719.03 88888.00 2012-07-02 05:06:50.500 184 12508.77 18.07 54719.05 88888.00 2012-07-02 05:06:50.625 184 12508.73 18.10 54719.05 88888.00 2012-07-02 05:06:50.750 184 12508.70 18.15 54719.05 88888.00 2012-07-02 05:06:50.875 184 12508.73 18.18 54719.05 88888.00 2012-07-02 05:06:51.000 184 12508.73 18.20 54719.07 88888.00 2012-07-02 05:06:51.125 184 12508.70 18.20 54719.10 88888.00 2012-07-02 05:06:51.250 184 12508.65 18.23 54719.10 88888.00 2012-07-02 05:06:51.375 184 12508.67 18.27 54719.10 88888.00 2012-07-02 05:06:51.500 184 12508.73 18.30 54719.12 88888.00 2012-07-02 05:06:51.625 184 12508.77 18.32 54719.12 88888.00 2012-07-02 05:06:51.750 184 12508.80 18.35 54719.12 88888.00 2012-07-02 05:06:51.875 184 12508.73 18.38 54719.10 88888.00 2012-07-02 05:06:52.000 184 12508.67 18.38 54719.12 88888.00 2012-07-02 05:06:52.125 184 12508.70 18.40 54719.15 88888.00 2012-07-02 05:06:52.250 184 12508.67 18.40 54719.18 88888.00 2012-07-02 05:06:52.375 184 12508.73 18.43 54719.20 88888.00 2012-07-02 05:06:52.500 184 12508.73 18.43 54719.20 88888.00 2012-07-02 05:06:52.625 184 12508.65 18.45 54719.20 88888.00 2012-07-02 05:06:52.750 184 12508.60 18.43 54719.20 88888.00 2012-07-02 05:06:52.875 184 12508.65 18.40 54719.22 88888.00 2012-07-02 05:06:53.000 184 12508.73 18.40 54719.20 88888.00 2012-07-02 05:06:53.125 184 12508.70 18.40 54719.20 88888.00 2012-07-02 05:06:53.250 184 12508.67 18.40 54719.22 88888.00 2012-07-02 05:06:53.375 184 12508.75 18.45 54719.22 88888.00 2012-07-02 05:06:53.500 184 12508.80 18.50 54719.25 88888.00 2012-07-02 05:06:53.625 184 12508.75 18.52 54719.25 88888.00 2012-07-02 05:06:53.750 184 12508.75 18.55 54719.25 88888.00 2012-07-02 05:06:53.875 184 12508.77 18.60 54719.25 88888.00 2012-07-02 05:06:54.000 184 12508.80 18.65 54719.28 88888.00 2012-07-02 05:06:54.125 184 12508.83 18.70 54719.30 88888.00 2012-07-02 05:06:54.250 184 12508.85 18.73 54719.30 88888.00 2012-07-02 05:06:54.375 184 12508.85 18.77 54719.28 88888.00 2012-07-02 05:06:54.500 184 12508.85 18.80 54719.30 88888.00 2012-07-02 05:06:54.625 184 12508.85 18.88 54719.30 88888.00 2012-07-02 05:06:54.750 184 12508.85 18.93 54719.32 88888.00 2012-07-02 05:06:54.875 184 12508.83 18.95 54719.32 88888.00 2012-07-02 05:06:55.000 184 12508.83 19.00 54719.35 88888.00 2012-07-02 05:06:55.125 184 12508.80 19.05 54719.40 88888.00 2012-07-02 05:06:55.250 184 12508.75 19.05 54719.38 88888.00 2012-07-02 05:06:55.375 184 12508.77 19.07 54719.43 88888.00 2012-07-02 05:06:55.500 184 12508.77 19.10 54719.43 88888.00 2012-07-02 05:06:55.625 184 12508.73 19.15 54719.45 88888.00 2012-07-02 05:06:55.750 184 12508.67 19.18 54719.45 88888.00 2012-07-02 05:06:55.875 184 12508.70 19.18 54719.45 88888.00 2012-07-02 05:06:56.000 184 12508.73 19.20 54719.47 88888.00 2012-07-02 05:06:56.125 184 12508.67 19.23 54719.50 88888.00 2012-07-02 05:06:56.250 184 12508.60 19.27 54719.53 88888.00 2012-07-02 05:06:56.375 184 12508.62 19.30 54719.55 88888.00 2012-07-02 05:06:56.500 184 12508.60 19.32 54719.57 88888.00 2012-07-02 05:06:56.625 184 12508.60 19.35 54719.57 88888.00 2012-07-02 05:06:56.750 184 12508.58 19.38 54719.60 88888.00 2012-07-02 05:06:56.875 184 12508.52 19.43 54719.62 88888.00 2012-07-02 05:06:57.000 184 12508.50 19.43 54719.65 88888.00 2012-07-02 05:06:57.125 184 12508.45 19.43 54719.65 88888.00 2012-07-02 05:06:57.250 184 12508.48 19.45 54719.68 88888.00 2012-07-02 05:06:57.375 184 12508.52 19.48 54719.68 88888.00 2012-07-02 05:06:57.500 184 12508.50 19.48 54719.72 88888.00 2012-07-02 05:06:57.625 184 12508.42 19.52 54719.72 88888.00 2012-07-02 05:06:57.750 184 12508.42 19.52 54719.75 88888.00 2012-07-02 05:06:57.875 184 12508.38 19.52 54719.78 88888.00 2012-07-02 05:06:58.000 184 12508.35 19.55 54719.78 88888.00 2012-07-02 05:06:58.125 184 12508.35 19.57 54719.80 88888.00 2012-07-02 05:06:58.250 184 12508.33 19.55 54719.82 88888.00 2012-07-02 05:06:58.375 184 12508.25 19.55 54719.82 88888.00 2012-07-02 05:06:58.500 184 12508.17 19.57 54719.85 88888.00 2012-07-02 05:06:58.625 184 12508.10 19.55 54719.90 88888.00 2012-07-02 05:06:58.750 184 12508.08 19.52 54719.90 88888.00 2012-07-02 05:06:58.875 184 12508.05 19.52 54719.93 88888.00 2012-07-02 05:06:59.000 184 12508.05 19.48 54719.90 88888.00 2012-07-02 05:06:59.125 184 12508.02 19.48 54719.93 88888.00 2012-07-02 05:06:59.250 184 12508.00 19.50 54719.95 88888.00 2012-07-02 05:06:59.375 184 12508.00 19.52 54719.97 88888.00 2012-07-02 05:06:59.500 184 12508.05 19.50 54720.00 88888.00 2012-07-02 05:06:59.625 184 12508.02 19.50 54720.00 88888.00 2012-07-02 05:06:59.750 184 12507.98 19.50 54720.05 88888.00 2012-07-02 05:06:59.875 184 12507.90 19.55 54720.07 88888.00 2012-07-02 05:07:00.000 184 12507.88 19.57 54720.07 88888.00 2012-07-02 05:07:00.125 184 12507.90 19.62 54720.10 88888.00 2012-07-02 05:07:00.250 184 12507.90 19.62 54720.10 88888.00 2012-07-02 05:07:00.375 184 12507.92 19.60 54720.12 88888.00 2012-07-02 05:07:00.500 184 12507.80 19.60 54720.12 88888.00 2012-07-02 05:07:00.625 184 12507.73 19.62 54720.15 88888.00 2012-07-02 05:07:00.750 184 12507.73 19.62 54720.18 88888.00 2012-07-02 05:07:00.875 184 12507.85 19.65 54720.20 88888.00 2012-07-02 05:07:01.000 184 12507.88 19.70 54720.20 88888.00 2012-07-02 05:07:01.125 184 12507.92 19.73 54720.22 88888.00 2012-07-02 05:07:01.250 184 12507.90 19.75 54720.22 88888.00 2012-07-02 05:07:01.375 184 12507.90 19.77 54720.25 88888.00 2012-07-02 05:07:01.500 184 12507.92 19.80 54720.30 88888.00 2012-07-02 05:07:01.625 184 12507.92 19.80 54720.32 88888.00 2012-07-02 05:07:01.750 184 12507.92 19.85 54720.32 88888.00 2012-07-02 05:07:01.875 184 12507.88 19.88 54720.35 88888.00 2012-07-02 05:07:02.000 184 12507.83 19.98 54720.35 88888.00 2012-07-02 05:07:02.125 184 12507.83 19.95 54720.38 88888.00 2012-07-02 05:07:02.250 184 12507.80 19.98 54720.40 88888.00 2012-07-02 05:07:02.375 184 12507.77 20.00 54720.43 88888.00 2012-07-02 05:07:02.500 184 12507.75 20.02 54720.47 88888.00 2012-07-02 05:07:02.625 184 12507.75 20.00 54720.50 88888.00 2012-07-02 05:07:02.750 184 12507.67 20.02 54720.50 88888.00 2012-07-02 05:07:02.875 184 12507.65 20.02 54720.50 88888.00 2012-07-02 05:07:03.000 184 12507.67 20.02 54720.50 88888.00 2012-07-02 05:07:03.125 184 12507.65 20.02 54720.50 88888.00 2012-07-02 05:07:03.250 184 12507.60 20.02 54720.53 88888.00 2012-07-02 05:07:03.375 184 12507.62 20.02 54720.57 88888.00 2012-07-02 05:07:03.500 184 12507.65 20.02 54720.57 88888.00 2012-07-02 05:07:03.625 184 12507.60 20.02 54720.60 88888.00 2012-07-02 05:07:03.750 184 12507.52 20.02 54720.62 88888.00 2012-07-02 05:07:03.875 184 12507.42 19.98 54720.68 88888.00 2012-07-02 05:07:04.000 184 12507.38 19.98 54720.70 88888.00 2012-07-02 05:07:04.125 184 12507.35 19.95 54720.72 88888.00 2012-07-02 05:07:04.250 184 12507.27 19.93 54720.75 88888.00 2012-07-02 05:07:04.375 184 12507.27 19.88 54720.75 88888.00 2012-07-02 05:07:04.500 184 12507.27 19.85 54720.78 88888.00 2012-07-02 05:07:04.625 184 12507.30 19.82 54720.80 88888.00 2012-07-02 05:07:04.750 184 12507.30 19.82 54720.82 88888.00 2012-07-02 05:07:04.875 184 12507.23 19.82 54720.82 88888.00 2012-07-02 05:07:05.000 184 12507.20 19.82 54720.85 88888.00 2012-07-02 05:07:05.125 184 12507.20 19.75 54720.88 88888.00 2012-07-02 05:07:05.250 184 12507.23 19.70 54720.90 88888.00 2012-07-02 05:07:05.375 184 12507.27 19.73 54720.95 88888.00 2012-07-02 05:07:05.500 184 12507.33 19.73 54720.95 88888.00 2012-07-02 05:07:05.625 184 12507.38 19.73 54720.97 88888.00 2012-07-02 05:07:05.750 184 12507.40 19.70 54721.00 88888.00 2012-07-02 05:07:05.875 184 12507.38 19.70 54721.00 88888.00 2012-07-02 05:07:06.000 184 12507.42 19.73 54721.00 88888.00 2012-07-02 05:07:06.125 184 12507.42 19.73 54721.03 88888.00 2012-07-02 05:07:06.250 184 12507.40 19.75 54721.07 88888.00 2012-07-02 05:07:06.375 184 12507.48 19.77 54721.07 88888.00 2012-07-02 05:07:06.500 184 12507.55 19.77 54721.12 88888.00 2012-07-02 05:07:06.625 184 12507.60 19.80 54721.12 88888.00 2012-07-02 05:07:06.750 184 12507.60 19.77 54721.18 88888.00 2012-07-02 05:07:06.875 184 12507.58 19.77 54721.20 88888.00 2012-07-02 05:07:07.000 184 12507.60 19.80 54721.22 88888.00 2012-07-02 05:07:07.125 184 12507.60 19.82 54721.22 88888.00 2012-07-02 05:07:07.250 184 12507.55 19.82 54721.22 88888.00 2012-07-02 05:07:07.375 184 12507.60 19.88 54721.25 88888.00 2012-07-02 05:07:07.500 184 12507.67 19.88 54721.30 88888.00 2012-07-02 05:07:07.625 184 12507.67 19.82 54721.28 88888.00 2012-07-02 05:07:07.750 184 12507.70 19.82 54721.30 88888.00 2012-07-02 05:07:07.875 184 12507.83 19.88 54721.35 88888.00 2012-07-02 05:07:08.000 184 12507.85 19.90 54721.38 88888.00 2012-07-02 05:07:08.125 184 12507.83 19.88 54721.40 88888.00 2012-07-02 05:07:08.250 184 12507.83 19.85 54721.40 88888.00 2012-07-02 05:07:08.375 184 12507.88 19.85 54721.43 88888.00 2012-07-02 05:07:08.500 184 12507.92 19.85 54721.45 88888.00 2012-07-02 05:07:08.625 184 12507.88 19.80 54721.47 88888.00 2012-07-02 05:07:08.750 184 12507.83 19.82 54721.47 88888.00 2012-07-02 05:07:08.875 184 12507.80 19.85 54721.50 88888.00 2012-07-02 05:07:09.000 184 12507.83 19.82 54721.55 88888.00 2012-07-02 05:07:09.125 184 12507.90 19.82 54721.57 88888.00 2012-07-02 05:07:09.250 184 12507.90 19.77 54721.60 88888.00 2012-07-02 05:07:09.375 184 12507.98 19.80 54721.60 88888.00 2012-07-02 05:07:09.500 184 12507.92 19.80 54721.62 88888.00 2012-07-02 05:07:09.625 184 12507.80 19.77 54721.68 88888.00 2012-07-02 05:07:09.750 184 12507.75 19.73 54721.70 88888.00 2012-07-02 05:07:09.875 184 12507.75 19.70 54721.70 88888.00 2012-07-02 05:07:10.000 184 12507.67 19.68 54721.70 88888.00 2012-07-02 05:07:10.125 184 12507.70 19.65 54721.72 88888.00 2012-07-02 05:07:10.250 184 12507.67 19.55 54721.78 88888.00 2012-07-02 05:07:10.375 184 12507.70 19.52 54721.82 88888.00 2012-07-02 05:07:10.500 184 12507.70 19.50 54721.85 88888.00 2012-07-02 05:07:10.625 184 12507.77 19.50 54721.85 88888.00 2012-07-02 05:07:10.750 184 12507.88 19.45 54721.90 88888.00 2012-07-02 05:07:10.875 184 12507.88 19.40 54721.88 88888.00 2012-07-02 05:07:11.000 184 12507.88 19.30 54721.90 88888.00 2012-07-02 05:07:11.125 184 12507.88 19.25 54721.93 88888.00 2012-07-02 05:07:11.250 184 12507.88 19.25 54722.00 88888.00 2012-07-02 05:07:11.375 184 12507.90 19.23 54722.00 88888.00 2012-07-02 05:07:11.500 184 12507.88 19.18 54722.00 88888.00 2012-07-02 05:07:11.625 184 12507.92 19.15 54722.00 88888.00 2012-07-02 05:07:11.750 184 12507.95 19.15 54722.05 88888.00 2012-07-02 05:07:11.875 184 12507.98 19.07 54722.05 88888.00 2012-07-02 05:07:12.000 184 12508.02 19.05 54722.07 88888.00 2012-07-02 05:07:12.125 184 12508.02 19.02 54722.12 88888.00 2012-07-02 05:07:12.250 184 12508.02 18.95 54722.15 88888.00 2012-07-02 05:07:12.375 184 12507.98 18.93 54722.20 88888.00 2012-07-02 05:07:12.500 184 12507.95 18.90 54722.20 88888.00 2012-07-02 05:07:12.625 184 12507.95 18.82 54722.20 88888.00 2012-07-02 05:07:12.750 184 12507.98 18.80 54722.20 88888.00 2012-07-02 05:07:12.875 184 12508.08 18.75 54722.20 88888.00 2012-07-02 05:07:13.000 184 12508.20 18.73 54722.22 88888.00 2012-07-02 05:07:13.125 184 12508.17 18.70 54722.30 88888.00 2012-07-02 05:07:13.250 184 12508.10 18.68 54722.32 88888.00 2012-07-02 05:07:13.375 184 12508.17 18.65 54722.32 88888.00 2012-07-02 05:07:13.500 184 12508.25 18.60 54722.32 88888.00 2012-07-02 05:07:13.625 184 12508.25 18.60 54722.35 88888.00 2012-07-02 05:07:13.750 184 12508.30 18.55 54722.35 88888.00 2012-07-02 05:07:13.875 184 12508.42 18.55 54722.38 88888.00 2012-07-02 05:07:14.000 184 12508.52 18.50 54722.38 88888.00 2012-07-02 05:07:14.125 184 12508.58 18.50 54722.40 88888.00 2012-07-02 05:07:14.250 184 12508.58 18.48 54722.40 88888.00 2012-07-02 05:07:14.375 184 12508.65 18.48 54722.43 88888.00 2012-07-02 05:07:14.500 184 12508.60 18.45 54722.43 88888.00 2012-07-02 05:07:14.625 184 12508.62 18.43 54722.45 88888.00 2012-07-02 05:07:14.750 184 12508.67 18.45 54722.47 88888.00 2012-07-02 05:07:14.875 184 12508.75 18.45 54722.50 88888.00 2012-07-02 05:07:15.000 184 12508.75 18.40 54722.50 88888.00 2012-07-02 05:07:15.125 184 12508.80 18.43 54722.53 88888.00 2012-07-02 05:07:15.250 184 12508.83 18.38 54722.55 88888.00 2012-07-02 05:07:15.375 184 12508.92 18.35 54722.55 88888.00 2012-07-02 05:07:15.500 184 12508.98 18.35 54722.55 88888.00 2012-07-02 05:07:15.625 184 12509.05 18.35 54722.57 88888.00 2012-07-02 05:07:15.750 184 12509.05 18.32 54722.62 88888.00 2012-07-02 05:07:15.875 184 12509.05 18.30 54722.65 88888.00 2012-07-02 05:07:16.000 184 12509.10 18.27 54722.65 88888.00 2012-07-02 05:07:16.125 184 12509.25 18.25 54722.62 88888.00 2012-07-02 05:07:16.250 184 12509.30 18.20 54722.68 88888.00 2012-07-02 05:07:16.375 184 12509.30 18.20 54722.70 88888.00 2012-07-02 05:07:16.500 184 12509.38 18.20 54722.75 88888.00 2012-07-02 05:07:16.625 184 12509.38 18.18 54722.75 88888.00 2012-07-02 05:07:16.750 184 12509.30 18.15 54722.75 88888.00 2012-07-02 05:07:16.875 184 12509.38 18.15 54722.78 88888.00 2012-07-02 05:07:17.000 184 12509.50 18.12 54722.78 88888.00 2012-07-02 05:07:17.125 184 12509.50 18.07 54722.80 88888.00 2012-07-02 05:07:17.250 184 12509.48 18.07 54722.85 88888.00 2012-07-02 05:07:17.375 184 12509.52 18.05 54722.82 88888.00 2012-07-02 05:07:17.500 184 12509.55 18.02 54722.85 88888.00 2012-07-02 05:07:17.625 184 12509.62 18.00 54722.85 88888.00 2012-07-02 05:07:17.750 184 12509.70 17.95 54722.88 88888.00 2012-07-02 05:07:17.875 184 12509.73 17.95 54722.93 88888.00 2012-07-02 05:07:18.000 184 12509.65 17.90 54722.93 88888.00 2012-07-02 05:07:18.125 184 12509.65 17.85 54722.97 88888.00 2012-07-02 05:07:18.250 184 12509.73 17.80 54723.00 88888.00 2012-07-02 05:07:18.375 184 12509.75 17.77 54722.97 88888.00 2012-07-02 05:07:18.500 184 12509.77 17.75 54723.03 88888.00 2012-07-02 05:07:18.625 184 12509.90 17.73 54723.05 88888.00 2012-07-02 05:07:18.750 184 12509.92 17.73 54723.05 88888.00 2012-07-02 05:07:18.875 184 12509.95 17.75 54723.07 88888.00 2012-07-02 05:07:19.000 184 12509.98 17.70 54723.10 88888.00 2012-07-02 05:07:19.125 184 12510.00 17.70 54723.10 88888.00 2012-07-02 05:07:19.250 184 12510.10 17.70 54723.15 88888.00 2012-07-02 05:07:19.375 184 12510.17 17.70 54723.15 88888.00 2012-07-02 05:07:19.500 184 12510.20 17.68 54723.18 88888.00 2012-07-02 05:07:19.625 184 12510.33 17.73 54723.18 88888.00 2012-07-02 05:07:19.750 184 12510.42 17.73 54723.20 88888.00 2012-07-02 05:07:19.875 184 12510.42 17.68 54723.20 88888.00 2012-07-02 05:07:20.000 184 12510.35 17.68 54723.22 88888.00 2012-07-02 05:07:20.125 184 12510.42 17.70 54723.25 88888.00 2012-07-02 05:07:20.250 184 12510.48 17.70 54723.28 88888.00 2012-07-02 05:07:20.375 184 12510.52 17.70 54723.28 88888.00 2012-07-02 05:07:20.500 184 12510.60 17.73 54723.30 88888.00 2012-07-02 05:07:20.625 184 12510.65 17.75 54723.30 88888.00 2012-07-02 05:07:20.750 184 12510.80 17.75 54723.32 88888.00 2012-07-02 05:07:20.875 184 12510.85 17.73 54723.35 88888.00 2012-07-02 05:07:21.000 184 12510.85 17.70 54723.35 88888.00 2012-07-02 05:07:21.125 184 12510.83 17.75 54723.35 88888.00 2012-07-02 05:07:21.250 184 12510.88 17.75 54723.40 88888.00 2012-07-02 05:07:21.375 184 12511.02 17.77 54723.40 88888.00 2012-07-02 05:07:21.500 184 12511.05 17.80 54723.40 88888.00 2012-07-02 05:07:21.625 184 12511.10 17.80 54723.43 88888.00 2012-07-02 05:07:21.750 184 12511.10 17.77 54723.43 88888.00 2012-07-02 05:07:21.875 184 12511.15 17.80 54723.43 88888.00 2012-07-02 05:07:22.000 184 12511.27 17.82 54723.47 88888.00 2012-07-02 05:07:22.125 184 12511.35 17.88 54723.50 88888.00 2012-07-02 05:07:22.250 184 12511.42 17.88 54723.50 88888.00 2012-07-02 05:07:22.375 184 12511.55 17.90 54723.53 88888.00 2012-07-02 05:07:22.500 184 12511.65 17.95 54723.53 88888.00 2012-07-02 05:07:22.625 184 12511.73 17.98 54723.57 88888.00 2012-07-02 05:07:22.750 184 12511.77 18.02 54723.60 88888.00 2012-07-02 05:07:22.875 184 12511.83 18.05 54723.60 88888.00 2012-07-02 05:07:23.000 184 12511.92 18.07 54723.60 88888.00 2012-07-02 05:07:23.125 184 12512.05 18.07 54723.62 88888.00 2012-07-02 05:07:23.250 184 12512.10 18.10 54723.65 88888.00 2012-07-02 05:07:23.375 184 12512.23 18.12 54723.65 88888.00 2012-07-02 05:07:23.500 184 12512.33 18.15 54723.62 88888.00 2012-07-02 05:07:23.625 184 12512.42 18.18 54723.68 88888.00 2012-07-02 05:07:23.750 184 12512.48 18.23 54723.72 88888.00 2012-07-02 05:07:23.875 184 12512.52 18.25 54723.75 88888.00 2012-07-02 05:07:24.000 184 12512.62 18.27 54723.75 88888.00 2012-07-02 05:07:24.125 184 12512.70 18.30 54723.78 88888.00 2012-07-02 05:07:24.250 184 12512.80 18.27 54723.80 88888.00 2012-07-02 05:07:24.375 184 12512.85 18.32 54723.82 88888.00 2012-07-02 05:07:24.500 184 12512.83 18.35 54723.85 88888.00 2012-07-02 05:07:24.625 184 12512.80 18.32 54723.85 88888.00 2012-07-02 05:07:24.750 184 12512.83 18.32 54723.88 88888.00 2012-07-02 05:07:24.875 184 12512.90 18.35 54723.90 88888.00 2012-07-02 05:07:25.000 184 12512.90 18.32 54723.93 88888.00 2012-07-02 05:07:25.125 184 12512.85 18.30 54723.95 88888.00 2012-07-02 05:07:25.250 184 12512.83 18.27 54723.97 88888.00 2012-07-02 05:07:25.375 184 12512.88 18.30 54724.00 88888.00 2012-07-02 05:07:25.500 184 12512.92 18.35 54724.00 88888.00 2012-07-02 05:07:25.625 184 12512.95 18.35 54724.05 88888.00 2012-07-02 05:07:25.750 184 12512.92 18.32 54724.10 88888.00 2012-07-02 05:07:25.875 184 12512.98 18.30 54724.10 88888.00 2012-07-02 05:07:26.000 184 12513.02 18.27 54724.12 88888.00 2012-07-02 05:07:26.125 184 12513.02 18.30 54724.15 88888.00 2012-07-02 05:07:26.250 184 12513.02 18.30 54724.20 88888.00 2012-07-02 05:07:26.375 184 12513.05 18.35 54724.20 88888.00 2012-07-02 05:07:26.500 184 12513.10 18.38 54724.28 88888.00 2012-07-02 05:07:26.625 184 12513.10 18.40 54724.32 88888.00 2012-07-02 05:07:26.750 184 12513.05 18.40 54724.35 88888.00 2012-07-02 05:07:26.875 184 12513.08 18.40 54724.35 88888.00 2012-07-02 05:07:27.000 184 12513.10 18.43 54724.40 88888.00 2012-07-02 05:07:27.125 184 12513.12 18.40 54724.45 88888.00 2012-07-02 05:07:27.250 184 12513.17 18.35 54724.45 88888.00 2012-07-02 05:07:27.375 184 12513.27 18.38 54724.43 88888.00 2012-07-02 05:07:27.500 184 12513.33 18.40 54724.47 88888.00 2012-07-02 05:07:27.625 184 12513.40 18.40 54724.50 88888.00 2012-07-02 05:07:27.750 184 12513.35 18.43 54724.53 88888.00 2012-07-02 05:07:27.875 184 12513.38 18.43 54724.55 88888.00 2012-07-02 05:07:28.000 184 12513.38 18.43 54724.57 88888.00 2012-07-02 05:07:28.125 184 12513.40 18.40 54724.62 88888.00 2012-07-02 05:07:28.250 184 12513.40 18.40 54724.68 88888.00 2012-07-02 05:07:28.375 184 12513.42 18.40 54724.68 88888.00 2012-07-02 05:07:28.500 184 12513.45 18.38 54724.70 88888.00 2012-07-02 05:07:28.625 184 12513.48 18.35 54724.72 88888.00 2012-07-02 05:07:28.750 184 12513.45 18.32 54724.75 88888.00 2012-07-02 05:07:28.875 184 12513.42 18.30 54724.80 88888.00 2012-07-02 05:07:29.000 184 12513.48 18.27 54724.82 88888.00 2012-07-02 05:07:29.125 184 12513.55 18.30 54724.88 88888.00 2012-07-02 05:07:29.250 184 12513.55 18.27 54724.90 88888.00 2012-07-02 05:07:29.375 184 12513.55 18.27 54724.93 88888.00 2012-07-02 05:07:29.500 184 12513.50 18.25 54724.97 88888.00 2012-07-02 05:07:29.625 184 12513.52 18.25 54725.03 88888.00 2012-07-02 05:07:29.750 184 12513.60 18.23 54725.05 88888.00 2012-07-02 05:07:29.875 184 12513.67 18.23 54725.07 88888.00 2012-07-02 05:07:30.000 184 12513.67 18.18 54725.10 88888.00 2012-07-02 05:07:30.125 184 12513.67 18.18 54725.15 88888.00 2012-07-02 05:07:30.250 184 12513.75 18.20 54725.20 88888.00 2012-07-02 05:07:30.375 184 12513.77 18.23 54725.22 88888.00 2012-07-02 05:07:30.500 184 12513.85 18.18 54725.25 88888.00 2012-07-02 05:07:30.625 184 12513.90 18.12 54725.28 88888.00 2012-07-02 05:07:30.750 184 12513.90 18.15 54725.28 88888.00 2012-07-02 05:07:30.875 184 12513.95 18.15 54725.32 88888.00 2012-07-02 05:07:31.000 184 12514.05 18.15 54725.38 88888.00 2012-07-02 05:07:31.125 184 12514.10 18.12 54725.40 88888.00 2012-07-02 05:07:31.250 184 12514.12 18.07 54725.43 88888.00 2012-07-02 05:07:31.375 184 12514.12 18.12 54725.47 88888.00 2012-07-02 05:07:31.500 184 12514.17 18.12 54725.50 88888.00 2012-07-02 05:07:31.625 184 12514.23 18.12 54725.55 88888.00 2012-07-02 05:07:31.750 184 12514.25 18.15 54725.60 88888.00 2012-07-02 05:07:31.875 184 12514.27 18.15 54725.60 88888.00 2012-07-02 05:07:32.000 184 12514.25 18.07 54725.62 88888.00 2012-07-02 05:07:32.125 184 12514.30 18.05 54725.65 88888.00 2012-07-02 05:07:32.250 184 12514.33 18.02 54725.70 88888.00 2012-07-02 05:07:32.375 184 12514.33 18.02 54725.75 88888.00 2012-07-02 05:07:32.500 184 12514.35 18.00 54725.72 88888.00 2012-07-02 05:07:32.625 184 12514.40 18.00 54725.78 88888.00 2012-07-02 05:07:32.750 184 12514.42 18.02 54725.82 88888.00 2012-07-02 05:07:32.875 184 12514.42 17.98 54725.85 88888.00 2012-07-02 05:07:33.000 184 12514.45 17.98 54725.93 88888.00 2012-07-02 05:07:33.125 184 12514.45 18.00 54725.97 88888.00 2012-07-02 05:07:33.250 184 12514.45 17.98 54726.00 88888.00 2012-07-02 05:07:33.375 184 12514.55 18.00 54726.03 88888.00 2012-07-02 05:07:33.500 184 12514.60 18.02 54726.03 88888.00 2012-07-02 05:07:33.625 184 12514.67 18.05 54726.05 88888.00 2012-07-02 05:07:33.750 184 12514.75 18.05 54726.07 88888.00 2012-07-02 05:07:33.875 184 12514.85 18.07 54726.10 88888.00 2012-07-02 05:07:34.000 184 12514.98 18.05 54726.15 88888.00 2012-07-02 05:07:34.125 184 12515.05 18.10 54726.20 88888.00 2012-07-02 05:07:34.250 184 12515.08 18.10 54726.20 88888.00 2012-07-02 05:07:34.375 184 12515.12 18.15 54726.22 88888.00 2012-07-02 05:07:34.500 184 12515.17 18.18 54726.25 88888.00 2012-07-02 05:07:34.625 184 12515.20 18.18 54726.28 88888.00 2012-07-02 05:07:34.750 184 12515.30 18.18 54726.30 88888.00 2012-07-02 05:07:34.875 184 12515.40 18.20 54726.32 88888.00 2012-07-02 05:07:35.000 184 12515.45 18.25 54726.38 88888.00 2012-07-02 05:07:35.125 184 12515.52 18.27 54726.38 88888.00 2012-07-02 05:07:35.250 184 12515.60 18.30 54726.40 88888.00 2012-07-02 05:07:35.375 184 12515.73 18.35 54726.43 88888.00 2012-07-02 05:07:35.500 184 12515.77 18.38 54726.45 88888.00 2012-07-02 05:07:35.625 184 12515.85 18.40 54726.45 88888.00 2012-07-02 05:07:35.750 184 12515.95 18.40 54726.45 88888.00 2012-07-02 05:07:35.875 184 12515.98 18.40 54726.47 88888.00 2012-07-02 05:07:36.000 184 12516.00 18.43 54726.50 88888.00 2012-07-02 05:07:36.125 184 12516.05 18.45 54726.55 88888.00 2012-07-02 05:07:36.250 184 12516.08 18.48 54726.60 88888.00 2012-07-02 05:07:36.375 184 12516.12 18.50 54726.57 88888.00 2012-07-02 05:07:36.500 184 12516.23 18.48 54726.60 88888.00 2012-07-02 05:07:36.625 184 12516.30 18.48 54726.62 88888.00 2012-07-02 05:07:36.750 184 12516.27 18.50 54726.62 88888.00 2012-07-02 05:07:36.875 184 12516.33 18.57 54726.68 88888.00 2012-07-02 05:07:37.000 184 12516.38 18.62 54726.70 88888.00 2012-07-02 05:07:37.125 184 12516.45 18.60 54726.75 88888.00 2012-07-02 05:07:37.250 184 12516.48 18.60 54726.82 88888.00 2012-07-02 05:07:37.375 184 12516.52 18.62 54726.85 88888.00 2012-07-02 05:07:37.500 184 12516.50 18.65 54726.88 88888.00 2012-07-02 05:07:37.625 184 12516.52 18.60 54726.88 88888.00 2012-07-02 05:07:37.750 184 12516.65 18.62 54726.93 88888.00 2012-07-02 05:07:37.875 184 12516.73 18.65 54726.97 88888.00 2012-07-02 05:07:38.000 184 12516.75 18.65 54726.95 88888.00 2012-07-02 05:07:38.125 184 12516.75 18.62 54726.97 88888.00 2012-07-02 05:07:38.250 184 12516.73 18.60 54727.00 88888.00 2012-07-02 05:07:38.375 184 12516.75 18.62 54727.05 88888.00 2012-07-02 05:07:38.500 184 12516.77 18.62 54727.05 88888.00 2012-07-02 05:07:38.625 184 12516.77 18.68 54727.10 88888.00 2012-07-02 05:07:38.750 184 12516.80 18.70 54727.15 88888.00 2012-07-02 05:07:38.875 184 12516.80 18.68 54727.15 88888.00 2012-07-02 05:07:39.000 184 12516.80 18.73 54727.20 88888.00 2012-07-02 05:07:39.125 184 12516.80 18.75 54727.22 88888.00 2012-07-02 05:07:39.250 184 12516.83 18.77 54727.28 88888.00 2012-07-02 05:07:39.375 184 12516.85 18.80 54727.28 88888.00 2012-07-02 05:07:39.500 184 12516.80 18.82 54727.32 88888.00 2012-07-02 05:07:39.625 184 12516.75 18.85 54727.35 88888.00 2012-07-02 05:07:39.750 184 12516.80 18.90 54727.35 88888.00 2012-07-02 05:07:39.875 184 12516.85 18.95 54727.40 88888.00 2012-07-02 05:07:40.000 184 12516.92 18.93 54727.45 88888.00 2012-07-02 05:07:40.125 184 12516.90 19.00 54727.50 88888.00 2012-07-02 05:07:40.250 184 12516.77 19.02 54727.53 88888.00 2012-07-02 05:07:40.375 184 12516.73 19.02 54727.53 88888.00 2012-07-02 05:07:40.500 184 12516.77 19.05 54727.55 88888.00 2012-07-02 05:07:40.625 184 12516.80 19.07 54727.60 88888.00 2012-07-02 05:07:40.750 184 12516.77 19.07 54727.57 88888.00 2012-07-02 05:07:40.875 184 12516.80 19.18 54727.65 88888.00 2012-07-02 05:07:41.000 184 12516.83 19.20 54727.72 88888.00 2012-07-02 05:07:41.125 184 12516.80 19.25 54727.80 88888.00 2012-07-02 05:07:41.250 184 12516.73 19.27 54727.80 88888.00 2012-07-02 05:07:41.375 184 12516.75 19.30 54727.82 88888.00 2012-07-02 05:07:41.500 184 12516.77 19.30 54727.85 88888.00 2012-07-02 05:07:41.625 184 12516.77 19.30 54727.93 88888.00 2012-07-02 05:07:41.750 184 12516.75 19.35 54727.95 88888.00 2012-07-02 05:07:41.875 184 12516.80 19.40 54728.00 88888.00 2012-07-02 05:07:42.000 184 12516.80 19.48 54728.03 88888.00 2012-07-02 05:07:42.125 184 12516.77 19.52 54728.05 88888.00 2012-07-02 05:07:42.250 184 12516.75 19.50 54728.12 88888.00 2012-07-02 05:07:42.375 184 12516.80 19.57 54728.12 88888.00 2012-07-02 05:07:42.500 184 12516.80 19.60 54728.18 88888.00 2012-07-02 05:07:42.625 184 12516.75 19.62 54728.22 88888.00 2012-07-02 05:07:42.750 184 12516.73 19.65 54728.30 88888.00 2012-07-02 05:07:42.875 184 12516.70 19.65 54728.32 88888.00 2012-07-02 05:07:43.000 184 12516.67 19.65 54728.32 88888.00 2012-07-02 05:07:43.125 184 12516.58 19.68 54728.40 88888.00 2012-07-02 05:07:43.250 184 12516.55 19.70 54728.43 88888.00 2012-07-02 05:07:43.375 184 12516.58 19.70 54728.47 88888.00 2012-07-02 05:07:43.500 184 12516.58 19.73 54728.53 88888.00 2012-07-02 05:07:43.625 184 12516.50 19.77 54728.55 88888.00 2012-07-02 05:07:43.750 184 12516.38 19.75 54728.60 88888.00 2012-07-02 05:07:43.875 184 12516.38 19.75 54728.62 88888.00 2012-07-02 05:07:44.000 184 12516.38 19.73 54728.68 88888.00 2012-07-02 05:07:44.125 184 12516.35 19.73 54728.72 88888.00 2012-07-02 05:07:44.250 184 12516.20 19.77 54728.78 88888.00 2012-07-02 05:07:44.375 184 12516.17 19.80 54728.82 88888.00 2012-07-02 05:07:44.500 184 12516.15 19.80 54728.85 88888.00 2012-07-02 05:07:44.625 184 12516.10 19.80 54728.90 88888.00 2012-07-02 05:07:44.750 184 12516.08 19.85 54728.97 88888.00 2012-07-02 05:07:44.875 184 12516.08 19.82 54729.03 88888.00 2012-07-02 05:07:45.000 184 12516.00 19.80 54729.03 88888.00 2012-07-02 05:07:45.125 184 12515.90 19.80 54729.07 88888.00 2012-07-02 05:07:45.250 184 12515.85 19.82 54729.15 88888.00 2012-07-02 05:07:45.375 184 12515.83 19.85 54729.18 88888.00 2012-07-02 05:07:45.500 184 12515.73 19.82 54729.22 88888.00 2012-07-02 05:07:45.625 184 12515.70 19.82 54729.28 88888.00 2012-07-02 05:07:45.750 184 12515.67 19.85 54729.35 88888.00 2012-07-02 05:07:45.875 184 12515.67 19.88 54729.40 88888.00 2012-07-02 05:07:46.000 184 12515.67 19.88 54729.43 88888.00 2012-07-02 05:07:46.125 184 12515.65 19.85 54729.45 88888.00 2012-07-02 05:07:46.250 184 12515.60 19.82 54729.53 88888.00 2012-07-02 05:07:46.375 184 12515.58 19.88 54729.57 88888.00 2012-07-02 05:07:46.500 184 12515.52 19.90 54729.60 88888.00 2012-07-02 05:07:46.625 184 12515.50 19.90 54729.62 88888.00 2012-07-02 05:07:46.750 184 12515.42 19.93 54729.62 88888.00 2012-07-02 05:07:46.875 184 12515.33 19.95 54729.70 88888.00 2012-07-02 05:07:47.000 184 12515.33 19.98 54729.72 88888.00 2012-07-02 05:07:47.125 184 12515.30 20.00 54729.78 88888.00 2012-07-02 05:07:47.250 184 12515.30 20.00 54729.85 88888.00 2012-07-02 05:07:47.375 184 12515.35 20.07 54729.88 88888.00 2012-07-02 05:07:47.500 184 12515.35 20.10 54729.93 88888.00 2012-07-02 05:07:47.625 184 12515.30 20.12 54729.97 88888.00 2012-07-02 05:07:47.750 184 12515.27 20.15 54730.00 88888.00 2012-07-02 05:07:47.875 184 12515.20 20.18 54730.03 88888.00 2012-07-02 05:07:48.000 184 12515.12 20.23 54730.03 88888.00 2012-07-02 05:07:48.125 184 12515.10 20.27 54730.10 88888.00 2012-07-02 05:07:48.250 184 12515.10 20.30 54730.18 88888.00 2012-07-02 05:07:48.375 184 12515.10 20.32 54730.22 88888.00 2012-07-02 05:07:48.500 184 12515.08 20.32 54730.25 88888.00 2012-07-02 05:07:48.625 184 12515.05 20.35 54730.28 88888.00 2012-07-02 05:07:48.750 184 12514.95 20.38 54730.32 88888.00 2012-07-02 05:07:48.875 184 12514.95 20.45 54730.38 88888.00 2012-07-02 05:07:49.000 184 12514.92 20.48 54730.43 88888.00 2012-07-02 05:07:49.125 184 12514.88 20.50 54730.45 88888.00 2012-07-02 05:07:49.250 184 12514.85 20.48 54730.47 88888.00 2012-07-02 05:07:49.375 184 12514.85 20.52 54730.55 88888.00 2012-07-02 05:07:49.500 184 12514.83 20.57 54730.60 88888.00 2012-07-02 05:07:49.625 184 12514.77 20.57 54730.65 88888.00 2012-07-02 05:07:49.750 184 12514.75 20.52 54730.70 88888.00 2012-07-02 05:07:49.875 184 12514.77 20.50 54730.72 88888.00 2012-07-02 05:07:50.000 184 12514.73 20.50 54730.78 88888.00 2012-07-02 05:07:50.125 184 12514.60 20.52 54730.80 88888.00 2012-07-02 05:07:50.250 184 12514.52 20.55 54730.88 88888.00 2012-07-02 05:07:50.375 184 12514.52 20.57 54730.90 88888.00 2012-07-02 05:07:50.500 184 12514.52 20.57 54730.93 88888.00 2012-07-02 05:07:50.625 184 12514.55 20.55 54730.97 88888.00 2012-07-02 05:07:50.750 184 12514.52 20.55 54731.03 88888.00 2012-07-02 05:07:50.875 184 12514.55 20.55 54731.10 88888.00 2012-07-02 05:07:51.000 184 12514.52 20.57 54731.12 88888.00 2012-07-02 05:07:51.125 184 12514.42 20.57 54731.18 88888.00 2012-07-02 05:07:51.250 184 12514.40 20.55 54731.22 88888.00 2012-07-02 05:07:51.375 184 12514.45 20.55 54731.28 88888.00 2012-07-02 05:07:51.500 184 12514.42 20.55 54731.30 88888.00 2012-07-02 05:07:51.625 184 12514.38 20.52 54731.38 88888.00 2012-07-02 05:07:51.750 184 12514.38 20.52 54731.40 88888.00 2012-07-02 05:07:51.875 184 12514.42 20.55 54731.45 88888.00 2012-07-02 05:07:52.000 184 12514.48 20.57 54731.50 88888.00 2012-07-02 05:07:52.125 184 12514.42 20.55 54731.57 88888.00 2012-07-02 05:07:52.250 184 12514.35 20.52 54731.60 88888.00 2012-07-02 05:07:52.375 184 12514.35 20.50 54731.62 88888.00 2012-07-02 05:07:52.500 184 12514.35 20.48 54731.65 88888.00 2012-07-02 05:07:52.625 184 12514.33 20.52 54731.70 88888.00 2012-07-02 05:07:52.750 184 12514.30 20.48 54731.72 88888.00 2012-07-02 05:07:52.875 184 12514.30 20.45 54731.78 88888.00 2012-07-02 05:07:53.000 184 12514.38 20.43 54731.82 88888.00 2012-07-02 05:07:53.125 184 12514.40 20.50 54731.88 88888.00 2012-07-02 05:07:53.250 184 12514.38 20.52 54731.93 88888.00 2012-07-02 05:07:53.375 184 12514.40 20.52 54731.93 88888.00 2012-07-02 05:07:53.500 184 12514.38 20.52 54732.00 88888.00 2012-07-02 05:07:53.625 184 12514.35 20.50 54732.05 88888.00 2012-07-02 05:07:53.750 184 12514.38 20.52 54732.10 88888.00 2012-07-02 05:07:53.875 184 12514.33 20.52 54732.12 88888.00 2012-07-02 05:07:54.000 184 12514.30 20.55 54732.12 88888.00 2012-07-02 05:07:54.125 184 12514.35 20.55 54732.18 88888.00 2012-07-02 05:07:54.250 184 12514.30 20.55 54732.25 88888.00 2012-07-02 05:07:54.375 184 12514.25 20.57 54732.30 88888.00 2012-07-02 05:07:54.500 184 12514.20 20.65 54732.35 88888.00 2012-07-02 05:07:54.625 184 12514.23 20.65 54732.40 88888.00 2012-07-02 05:07:54.750 184 12514.20 20.65 54732.43 88888.00 2012-07-02 05:07:54.875 184 12514.17 20.65 54732.47 88888.00 2012-07-02 05:07:55.000 184 12514.15 20.65 54732.53 88888.00 2012-07-02 05:07:55.125 184 12514.05 20.68 54732.57 88888.00 2012-07-02 05:07:55.250 184 12514.00 20.68 54732.62 88888.00 2012-07-02 05:07:55.375 184 12514.00 20.65 54732.65 88888.00 2012-07-02 05:07:55.500 184 12513.95 20.62 54732.70 88888.00 2012-07-02 05:07:55.625 184 12513.92 20.68 54732.75 88888.00 2012-07-02 05:07:55.750 184 12513.90 20.70 54732.80 88888.00 2012-07-02 05:07:55.875 184 12513.92 20.73 54732.85 88888.00 2012-07-02 05:07:56.000 184 12513.88 20.73 54732.88 88888.00 2012-07-02 05:07:56.125 184 12513.80 20.70 54732.95 88888.00 2012-07-02 05:07:56.250 184 12513.67 20.68 54732.97 88888.00 2012-07-02 05:07:56.375 184 12513.60 20.68 54733.03 88888.00 2012-07-02 05:07:56.500 184 12513.55 20.65 54733.10 88888.00 2012-07-02 05:07:56.625 184 12513.48 20.70 54733.12 88888.00 2012-07-02 05:07:56.750 184 12513.38 20.68 54733.18 88888.00 2012-07-02 05:07:56.875 184 12513.33 20.65 54733.22 88888.00 2012-07-02 05:07:57.000 184 12513.30 20.65 54733.25 88888.00 2012-07-02 05:07:57.125 184 12513.25 20.68 54733.32 88888.00 2012-07-02 05:07:57.250 184 12513.15 20.65 54733.40 88888.00 2012-07-02 05:07:57.375 184 12513.15 20.68 54733.45 88888.00 2012-07-02 05:07:57.500 184 12513.15 20.70 54733.47 88888.00 2012-07-02 05:07:57.625 184 12513.08 20.68 54733.55 88888.00 2012-07-02 05:07:57.750 184 12512.95 20.62 54733.55 88888.00 2012-07-02 05:07:57.875 184 12512.85 20.57 54733.60 88888.00 2012-07-02 05:07:58.000 184 12512.88 20.57 54733.62 88888.00 2012-07-02 05:07:58.125 184 12512.88 20.55 54733.68 88888.00 2012-07-02 05:07:58.250 184 12512.80 20.55 54733.75 88888.00 2012-07-02 05:07:58.375 184 12512.77 20.57 54733.85 88888.00 2012-07-02 05:07:58.500 184 12512.77 20.55 54733.88 88888.00 2012-07-02 05:07:58.625 184 12512.70 20.50 54733.90 88888.00 2012-07-02 05:07:58.750 184 12512.62 20.48 54733.95 88888.00 2012-07-02 05:07:58.875 184 12512.58 20.48 54733.97 88888.00 2012-07-02 05:07:59.000 184 12512.55 20.45 54734.05 88888.00 2012-07-02 05:07:59.125 184 12512.45 20.48 54734.07 88888.00 2012-07-02 05:07:59.250 184 12512.35 20.45 54734.12 88888.00 2012-07-02 05:07:59.375 184 12512.42 20.45 54734.18 88888.00 2012-07-02 05:07:59.500 184 12512.45 20.43 54734.20 88888.00 2012-07-02 05:07:59.625 184 12512.33 20.43 54734.28 88888.00 2012-07-02 05:07:59.750 184 12512.23 20.38 54734.30 88888.00 2012-07-02 05:07:59.875 184 12512.20 20.35 54734.38 88888.00 2012-07-02 05:08:00.000 184 12512.15 20.35 54734.43 88888.00 2012-07-02 05:08:00.125 184 12512.10 20.32 54734.45 88888.00 2012-07-02 05:08:00.250 184 12512.05 20.25 54734.47 88888.00 2012-07-02 05:08:00.375 184 12512.10 20.25 54734.53 88888.00 2012-07-02 05:08:00.500 184 12512.10 20.23 54734.57 88888.00 2012-07-02 05:08:00.625 184 12512.08 20.18 54734.62 88888.00 2012-07-02 05:08:00.750 184 12512.05 20.18 54734.70 88888.00 2012-07-02 05:08:00.875 184 12512.02 20.12 54734.72 88888.00 2012-07-02 05:08:01.000 184 12512.00 20.15 54734.78 88888.00 2012-07-02 05:08:01.125 184 12511.98 20.10 54734.82 88888.00 2012-07-02 05:08:01.250 184 12511.95 20.10 54734.90 88888.00 2012-07-02 05:08:01.375 184 12511.98 20.07 54734.90 88888.00 2012-07-02 05:08:01.500 184 12512.00 20.05 54734.95 88888.00 2012-07-02 05:08:01.625 184 12512.02 20.02 54735.00 88888.00 2012-07-02 05:08:01.750 184 12512.02 20.00 54735.05 88888.00 2012-07-02 05:08:01.875 184 12512.08 19.98 54735.10 88888.00 2012-07-02 05:08:02.000 184 12512.08 19.95 54735.12 88888.00 2012-07-02 05:08:02.125 184 12512.05 19.93 54735.18 88888.00 2012-07-02 05:08:02.250 184 12512.02 19.90 54735.22 88888.00 2012-07-02 05:08:02.375 184 12512.08 19.88 54735.28 88888.00 2012-07-02 05:08:02.500 184 12512.10 19.85 54735.30 88888.00 2012-07-02 05:08:02.625 184 12512.08 19.85 54735.32 88888.00 2012-07-02 05:08:02.750 184 12512.10 19.80 54735.32 88888.00 2012-07-02 05:08:02.875 184 12512.17 19.82 54735.40 88888.00 2012-07-02 05:08:03.000 184 12512.23 19.80 54735.43 88888.00 2012-07-02 05:08:03.125 184 12512.27 19.80 54735.50 88888.00 2012-07-02 05:08:03.250 184 12512.25 19.80 54735.55 88888.00 2012-07-02 05:08:03.375 184 12512.25 19.82 54735.60 88888.00 2012-07-02 05:08:03.500 184 12512.25 19.85 54735.62 88888.00 2012-07-02 05:08:03.625 184 12512.25 19.85 54735.68 88888.00 2012-07-02 05:08:03.750 184 12512.27 19.85 54735.70 88888.00 2012-07-02 05:08:03.875 184 12512.35 19.85 54735.72 88888.00 2012-07-02 05:08:04.000 184 12512.38 19.82 54735.78 88888.00 2012-07-02 05:08:04.125 184 12512.40 19.88 54735.85 88888.00 2012-07-02 05:08:04.250 184 12512.42 19.88 54735.90 88888.00 2012-07-02 05:08:04.375 184 12512.50 19.90 54735.93 88888.00 2012-07-02 05:08:04.500 184 12512.52 19.88 54735.95 88888.00 2012-07-02 05:08:04.625 184 12512.58 19.90 54736.00 88888.00 2012-07-02 05:08:04.750 184 12512.60 19.95 54736.03 88888.00 2012-07-02 05:08:04.875 184 12512.58 19.95 54736.05 88888.00 2012-07-02 05:08:05.000 184 12512.62 19.95 54736.07 88888.00 2012-07-02 05:08:05.125 184 12512.70 19.95 54736.15 88888.00 2012-07-02 05:08:05.250 184 12512.67 20.00 54736.20 88888.00 2012-07-02 05:08:05.375 184 12512.67 20.00 54736.25 88888.00 2012-07-02 05:08:05.500 184 12512.65 20.05 54736.30 88888.00 2012-07-02 05:08:05.625 184 12512.70 20.05 54736.32 88888.00 2012-07-02 05:08:05.750 184 12512.67 20.07 54736.38 88888.00 2012-07-02 05:08:05.875 184 12512.67 20.07 54736.40 88888.00 2012-07-02 05:08:06.000 184 12512.65 20.05 54736.43 88888.00 2012-07-02 05:08:06.125 184 12512.65 20.10 54736.47 88888.00 2012-07-02 05:08:06.250 184 12512.62 20.18 54736.55 88888.00 2012-07-02 05:08:06.375 184 12512.67 20.15 54736.57 88888.00 2012-07-02 05:08:06.500 184 12512.70 20.15 54736.62 88888.00 2012-07-02 05:08:06.625 184 12512.73 20.18 54736.68 88888.00 2012-07-02 05:08:06.750 184 12512.65 20.23 54736.72 88888.00 2012-07-02 05:08:06.875 184 12512.60 20.23 54736.78 88888.00 2012-07-02 05:08:07.000 184 12512.62 20.23 54736.80 88888.00 2012-07-02 05:08:07.125 184 12512.67 20.20 54736.85 88888.00 2012-07-02 05:08:07.250 184 12512.62 20.20 54736.90 88888.00 2012-07-02 05:08:07.375 184 12512.65 20.23 54736.97 88888.00 2012-07-02 05:08:07.500 184 12512.65 20.25 54737.00 88888.00 2012-07-02 05:08:07.625 184 12512.75 20.27 54737.07 88888.00 2012-07-02 05:08:07.750 184 12512.75 20.25 54737.10 88888.00 2012-07-02 05:08:07.875 184 12512.70 20.25 54737.15 88888.00 2012-07-02 05:08:08.000 184 12512.62 20.20 54737.20 88888.00 2012-07-02 05:08:08.125 184 12512.55 20.23 54737.25 88888.00 2012-07-02 05:08:08.250 184 12512.50 20.20 54737.32 88888.00 2012-07-02 05:08:08.375 184 12512.50 20.18 54737.35 88888.00 2012-07-02 05:08:08.500 184 12512.50 20.20 54737.40 88888.00 2012-07-02 05:08:08.625 184 12512.48 20.20 54737.47 88888.00 2012-07-02 05:08:08.750 184 12512.50 20.12 54737.50 88888.00 2012-07-02 05:08:08.875 184 12512.50 20.12 54737.53 88888.00 2012-07-02 05:08:09.000 184 12512.52 20.07 54737.55 88888.00 2012-07-02 05:08:09.125 184 12512.55 20.07 54737.62 88888.00 2012-07-02 05:08:09.250 184 12512.60 20.05 54737.68 88888.00 2012-07-02 05:08:09.375 184 12512.65 20.05 54737.72 88888.00 2012-07-02 05:08:09.500 184 12512.58 20.07 54737.78 88888.00 2012-07-02 05:08:09.625 184 12512.58 20.05 54737.82 88888.00 2012-07-02 05:08:09.750 184 12512.62 20.00 54737.85 88888.00 2012-07-02 05:08:09.875 184 12512.67 19.95 54737.88 88888.00 2012-07-02 05:08:10.000 184 12512.70 19.95 54737.95 88888.00 2012-07-02 05:08:10.125 184 12512.73 19.98 54738.00 88888.00 2012-07-02 05:08:10.250 184 12512.70 19.95 54738.07 88888.00 2012-07-02 05:08:10.375 184 12512.70 19.90 54738.10 88888.00 2012-07-02 05:08:10.500 184 12512.75 19.93 54738.15 88888.00 2012-07-02 05:08:10.625 184 12512.80 19.93 54738.20 88888.00 2012-07-02 05:08:10.750 184 12512.75 19.88 54738.25 88888.00 2012-07-02 05:08:10.875 184 12512.70 19.88 54738.32 88888.00 2012-07-02 05:08:11.000 184 12512.67 19.88 54738.35 88888.00 2012-07-02 05:08:11.125 184 12512.67 19.80 54738.40 88888.00 2012-07-02 05:08:11.250 184 12512.67 19.73 54738.43 88888.00 2012-07-02 05:08:11.375 184 12512.67 19.73 54738.47 88888.00 2012-07-02 05:08:11.500 184 12512.75 19.70 54738.53 88888.00 2012-07-02 05:08:11.625 184 12512.75 19.68 54738.57 88888.00 2012-07-02 05:08:11.750 184 12512.75 19.62 54738.62 88888.00 2012-07-02 05:08:11.875 184 12512.77 19.57 54738.68 88888.00 2012-07-02 05:08:12.000 184 12512.77 19.55 54738.72 88888.00 2012-07-02 05:08:12.125 184 12512.75 19.50 54738.78 88888.00 2012-07-02 05:08:12.250 184 12512.70 19.45 54738.85 88888.00 2012-07-02 05:08:12.375 184 12512.73 19.48 54738.93 88888.00 2012-07-02 05:08:12.500 184 12512.73 19.40 54738.93 88888.00 2012-07-02 05:08:12.625 184 12512.67 19.38 54738.97 88888.00 2012-07-02 05:08:12.750 184 12512.67 19.38 54739.03 88888.00 2012-07-02 05:08:12.875 184 12512.70 19.32 54739.07 88888.00 2012-07-02 05:08:13.000 184 12512.65 19.27 54739.12 88888.00 2012-07-02 05:08:13.125 184 12512.62 19.27 54739.18 88888.00 2012-07-02 05:08:13.250 184 12512.58 19.25 54739.20 88888.00 2012-07-02 05:08:13.375 184 12512.62 19.25 54739.22 88888.00 2012-07-02 05:08:13.500 184 12512.65 19.23 54739.25 88888.00 2012-07-02 05:08:13.625 184 12512.67 19.20 54739.30 88888.00 2012-07-02 05:08:13.750 184 12512.65 19.20 54739.35 88888.00 2012-07-02 05:08:13.875 184 12512.62 19.20 54739.38 88888.00 2012-07-02 05:08:14.000 184 12512.60 19.20 54739.40 88888.00 2012-07-02 05:08:14.125 184 12512.60 19.20 54739.47 88888.00 2012-07-02 05:08:14.250 184 12512.58 19.20 54739.55 88888.00 2012-07-02 05:08:14.375 184 12512.58 19.20 54739.57 88888.00 2012-07-02 05:08:14.500 184 12512.62 19.20 54739.62 88888.00 2012-07-02 05:08:14.625 184 12512.62 19.23 54739.65 88888.00 2012-07-02 05:08:14.750 184 12512.58 19.23 54739.65 88888.00 2012-07-02 05:08:14.875 184 12512.55 19.23 54739.70 88888.00 2012-07-02 05:08:15.000 184 12512.60 19.23 54739.75 88888.00 2012-07-02 05:08:15.125 184 12512.65 19.27 54739.80 88888.00 2012-07-02 05:08:15.250 184 12512.65 19.30 54739.82 88888.00 2012-07-02 05:08:15.375 184 12512.67 19.32 54739.88 88888.00 2012-07-02 05:08:15.500 184 12512.67 19.38 54739.93 88888.00 2012-07-02 05:08:15.625 184 12512.67 19.40 54739.97 88888.00 2012-07-02 05:08:15.750 184 12512.70 19.43 54740.00 88888.00 2012-07-02 05:08:15.875 184 12512.67 19.43 54740.03 88888.00 2012-07-02 05:08:16.000 184 12512.65 19.48 54740.05 88888.00 2012-07-02 05:08:16.125 184 12512.55 19.48 54740.10 88888.00 2012-07-02 05:08:16.250 184 12512.60 19.52 54740.15 88888.00 2012-07-02 05:08:16.375 184 12512.62 19.57 54740.20 88888.00 2012-07-02 05:08:16.500 184 12512.60 19.62 54740.25 88888.00 2012-07-02 05:08:16.625 184 12512.60 19.65 54740.30 88888.00 2012-07-02 05:08:16.750 184 12512.67 19.62 54740.35 88888.00 2012-07-02 05:08:16.875 184 12512.70 19.68 54740.35 88888.00 2012-07-02 05:08:17.000 184 12512.70 19.73 54740.40 88888.00 2012-07-02 05:08:17.125 184 12512.62 19.75 54740.45 88888.00 2012-07-02 05:08:17.250 184 12512.62 19.77 54740.53 88888.00 2012-07-02 05:08:17.375 184 12512.67 19.80 54740.55 88888.00 2012-07-02 05:08:17.500 184 12512.70 19.85 54740.60 88888.00 2012-07-02 05:08:17.625 184 12512.70 19.88 54740.62 88888.00 2012-07-02 05:08:17.750 184 12512.73 19.93 54740.65 88888.00 2012-07-02 05:08:17.875 184 12512.75 19.95 54740.72 88888.00 2012-07-02 05:08:18.000 184 12512.73 19.98 54740.75 88888.00 2012-07-02 05:08:18.125 184 12512.62 20.00 54740.82 88888.00 2012-07-02 05:08:18.250 184 12512.52 20.02 54740.88 88888.00 2012-07-02 05:08:18.375 184 12512.60 20.05 54740.90 88888.00 2012-07-02 05:08:18.500 184 12512.65 20.07 54740.93 88888.00 2012-07-02 05:08:18.625 184 12512.58 20.10 54740.97 88888.00 2012-07-02 05:08:18.750 184 12512.48 20.07 54741.07 88888.00 2012-07-02 05:08:18.875 184 12512.45 20.10 54741.12 88888.00 2012-07-02 05:08:19.000 184 12512.42 20.12 54741.15 88888.00 2012-07-02 05:08:19.125 184 12512.42 20.12 54741.18 88888.00 2012-07-02 05:08:19.250 184 12512.42 20.15 54741.25 88888.00 2012-07-02 05:08:19.375 184 12512.48 20.20 54741.30 88888.00 2012-07-02 05:08:19.500 184 12512.50 20.23 54741.35 88888.00 2012-07-02 05:08:19.625 184 12512.50 20.23 54741.43 88888.00 2012-07-02 05:08:19.750 184 12512.42 20.25 54741.47 88888.00 2012-07-02 05:08:19.875 184 12512.38 20.23 54741.50 88888.00 2012-07-02 05:08:20.000 184 12512.35 20.27 54741.53 88888.00 2012-07-02 05:08:20.125 184 12512.42 20.32 54741.57 88888.00 2012-07-02 05:08:20.250 184 12512.45 20.38 54741.62 88888.00 2012-07-02 05:08:20.375 184 12512.42 20.40 54741.65 88888.00 2012-07-02 05:08:20.500 184 12512.40 20.43 54741.68 88888.00 2012-07-02 05:08:20.625 184 12512.42 20.50 54741.72 88888.00 2012-07-02 05:08:20.750 184 12512.40 20.55 54741.80 88888.00 2012-07-02 05:08:20.875 184 12512.35 20.60 54741.88 88888.00 2012-07-02 05:08:21.000 184 12512.33 20.65 54741.90 88888.00 2012-07-02 05:08:21.125 184 12512.33 20.70 54741.97 88888.00 2012-07-02 05:08:21.250 184 12512.25 20.73 54742.03 88888.00 2012-07-02 05:08:21.375 184 12512.25 20.75 54742.07 88888.00 2012-07-02 05:08:21.500 184 12512.23 20.75 54742.10 88888.00 2012-07-02 05:08:21.625 184 12512.23 20.80 54742.15 88888.00 2012-07-02 05:08:21.750 184 12512.23 20.85 54742.20 88888.00 2012-07-02 05:08:21.875 184 12512.23 20.85 54742.30 88888.00 2012-07-02 05:08:22.000 184 12512.17 20.88 54742.35 88888.00 2012-07-02 05:08:22.125 184 12512.08 20.90 54742.43 88888.00 2012-07-02 05:08:22.250 184 12511.98 20.88 54742.47 88888.00 2012-07-02 05:08:22.375 184 12511.95 20.88 54742.47 88888.00 2012-07-02 05:08:22.500 184 12511.95 20.88 54742.55 88888.00 2012-07-02 05:08:22.625 184 12511.83 20.88 54742.60 88888.00 2012-07-02 05:08:22.750 184 12511.75 20.90 54742.65 88888.00 2012-07-02 05:08:22.875 184 12511.73 20.88 54742.70 88888.00 2012-07-02 05:08:23.000 184 12511.70 20.90 54742.75 88888.00 2012-07-02 05:08:23.125 184 12511.62 20.88 54742.80 88888.00 2012-07-02 05:08:23.250 184 12511.50 20.88 54742.88 88888.00 2012-07-02 05:08:23.375 184 12511.55 20.88 54742.95 88888.00 2012-07-02 05:08:23.500 184 12511.60 20.88 54743.00 88888.00 2012-07-02 05:08:23.625 184 12511.60 20.88 54743.05 88888.00 2012-07-02 05:08:23.750 184 12511.40 20.85 54743.10 88888.00 2012-07-02 05:08:23.875 184 12511.33 20.82 54743.12 88888.00 2012-07-02 05:08:24.000 184 12511.30 20.77 54743.15 88888.00 2012-07-02 05:08:24.125 184 12511.20 20.75 54743.22 88888.00 2012-07-02 05:08:24.250 184 12511.12 20.73 54743.30 88888.00 2012-07-02 05:08:24.375 184 12511.15 20.73 54743.35 88888.00 2012-07-02 05:08:24.500 184 12511.15 20.70 54743.40 88888.00 2012-07-02 05:08:24.625 184 12511.10 20.65 54743.45 88888.00 2012-07-02 05:08:24.750 184 12511.05 20.65 54743.50 88888.00 2012-07-02 05:08:24.875 184 12511.02 20.68 54743.55 88888.00 2012-07-02 05:08:25.000 184 12511.08 20.62 54743.60 88888.00 2012-07-02 05:08:25.125 184 12511.10 20.55 54743.65 88888.00 2012-07-02 05:08:25.250 184 12511.00 20.48 54743.72 88888.00 2012-07-02 05:08:25.375 184 12510.98 20.50 54743.80 88888.00 2012-07-02 05:08:25.500 184 12510.95 20.45 54743.85 88888.00 2012-07-02 05:08:25.625 184 12510.80 20.35 54743.88 88888.00 2012-07-02 05:08:25.750 184 12510.70 20.30 54743.90 88888.00 2012-07-02 05:08:25.875 184 12510.65 20.27 54743.97 88888.00 2012-07-02 05:08:26.000 184 12510.58 20.23 54744.03 88888.00 2012-07-02 05:08:26.125 184 12510.55 20.15 54744.07 88888.00 2012-07-02 05:08:26.250 184 12510.50 20.10 54744.12 88888.00 2012-07-02 05:08:26.375 184 12510.45 20.07 54744.15 88888.00 2012-07-02 05:08:26.500 184 12510.40 20.02 54744.20 88888.00 2012-07-02 05:08:26.625 184 12510.42 19.95 54744.22 88888.00 2012-07-02 05:08:26.750 184 12510.38 19.90 54744.28 88888.00 2012-07-02 05:08:26.875 184 12510.38 19.88 54744.35 88888.00 2012-07-02 05:08:27.000 184 12510.35 19.82 54744.40 88888.00 2012-07-02 05:08:27.125 184 12510.35 19.77 54744.47 88888.00 2012-07-02 05:08:27.250 184 12510.33 19.73 54744.50 88888.00 2012-07-02 05:08:27.375 184 12510.27 19.73 54744.55 88888.00 2012-07-02 05:08:27.500 184 12510.23 19.75 54744.57 88888.00 2012-07-02 05:08:27.625 184 12510.23 19.73 54744.62 88888.00 2012-07-02 05:08:27.750 184 12510.35 19.68 54744.68 88888.00 2012-07-02 05:08:27.875 184 12510.45 19.62 54744.72 88888.00 2012-07-02 05:08:28.000 184 12510.40 19.62 54744.78 88888.00 2012-07-02 05:08:28.125 184 12510.38 19.60 54744.82 88888.00 2012-07-02 05:08:28.250 184 12510.35 19.57 54744.85 88888.00 2012-07-02 05:08:28.375 184 12510.35 19.62 54744.93 88888.00 2012-07-02 05:08:28.500 184 12510.38 19.62 54744.95 88888.00 2012-07-02 05:08:28.625 184 12510.40 19.60 54744.97 88888.00 2012-07-02 05:08:28.750 184 12510.42 19.55 54745.03 88888.00 2012-07-02 05:08:28.875 184 12510.48 19.50 54745.05 88888.00 2012-07-02 05:08:29.000 184 12510.48 19.52 54745.12 88888.00 2012-07-02 05:08:29.125 184 12510.42 19.50 54745.18 88888.00 2012-07-02 05:08:29.250 184 12510.42 19.45 54745.20 88888.00 2012-07-02 05:08:29.375 184 12510.48 19.50 54745.28 88888.00 2012-07-02 05:08:29.500 184 12510.52 19.50 54745.35 88888.00 2012-07-02 05:08:29.625 184 12510.55 19.48 54745.38 88888.00 2012-07-02 05:08:29.750 184 12510.55 19.43 54745.40 88888.00 2012-07-02 05:08:29.875 184 12510.45 19.40 54745.43 88888.00 2012-07-02 05:08:30.000 184 12510.40 19.43 54745.47 88888.00 2012-07-02 05:08:30.125 184 12510.45 19.40 54745.53 88888.00 2012-07-02 05:08:30.250 184 12510.48 19.32 54745.60 88888.00 2012-07-02 05:08:30.375 184 12510.50 19.30 54745.62 88888.00 2012-07-02 05:08:30.500 184 12510.50 19.30 54745.65 88888.00 2012-07-02 05:08:30.625 184 12510.52 19.30 54745.68 88888.00 2012-07-02 05:08:30.750 184 12510.50 19.30 54745.72 88888.00 2012-07-02 05:08:30.875 184 12510.52 19.27 54745.78 88888.00 2012-07-02 05:08:31.000 184 12510.52 19.20 54745.78 88888.00 2012-07-02 05:08:31.125 184 12510.50 19.12 54745.85 88888.00 2012-07-02 05:08:31.250 184 12510.58 19.07 54745.88 88888.00 2012-07-02 05:08:31.375 184 12510.70 19.10 54745.90 88888.00 2012-07-02 05:08:31.500 184 12510.70 19.07 54745.95 88888.00 2012-07-02 05:08:31.625 184 12510.67 19.10 54746.00 88888.00 2012-07-02 05:08:31.750 184 12510.62 19.10 54746.05 88888.00 2012-07-02 05:08:31.875 184 12510.62 19.07 54746.07 88888.00 2012-07-02 05:08:32.000 184 12510.62 19.05 54746.12 88888.00 2012-07-02 05:08:32.125 184 12510.67 19.05 54746.15 88888.00 2012-07-02 05:08:32.250 184 12510.75 19.07 54746.20 88888.00 2012-07-02 05:08:32.375 184 12510.73 19.07 54746.22 88888.00 2012-07-02 05:08:32.500 184 12510.70 19.10 54746.28 88888.00 2012-07-02 05:08:32.625 184 12510.70 19.12 54746.32 88888.00 2012-07-02 05:08:32.750 184 12510.73 19.15 54746.38 88888.00 2012-07-02 05:08:32.875 184 12510.75 19.18 54746.38 88888.00 2012-07-02 05:08:33.000 184 12510.80 19.20 54746.40 88888.00 2012-07-02 05:08:33.125 184 12510.83 19.20 54746.45 88888.00 2012-07-02 05:08:33.250 184 12510.85 19.23 54746.50 88888.00 2012-07-02 05:08:33.375 184 12510.88 19.27 54746.50 88888.00 2012-07-02 05:08:33.500 184 12510.88 19.32 54746.55 88888.00 2012-07-02 05:08:33.625 184 12510.95 19.38 54746.62 88888.00 2012-07-02 05:08:33.750 184 12511.05 19.40 54746.65 88888.00 2012-07-02 05:08:33.875 184 12511.15 19.45 54746.70 88888.00 2012-07-02 05:08:34.000 184 12511.15 19.45 54746.70 88888.00 2012-07-02 05:08:34.125 184 12511.20 19.48 54746.78 88888.00 2012-07-02 05:08:34.250 184 12511.15 19.50 54746.82 88888.00 2012-07-02 05:08:34.375 184 12511.15 19.60 54746.85 88888.00 2012-07-02 05:08:34.500 184 12511.12 19.65 54746.90 88888.00 2012-07-02 05:08:34.625 184 12511.10 19.70 54746.93 88888.00 2012-07-02 05:08:34.750 184 12510.98 19.73 54746.95 88888.00 2012-07-02 05:08:34.875 184 12510.98 19.73 54747.00 88888.00 2012-07-02 05:08:35.000 184 12511.08 19.77 54747.05 88888.00 2012-07-02 05:08:35.125 184 12511.02 19.77 54747.10 88888.00 2012-07-02 05:08:35.250 184 12510.98 19.82 54747.12 88888.00 2012-07-02 05:08:35.375 184 12510.98 19.88 54747.12 88888.00 2012-07-02 05:08:35.500 184 12510.92 19.90 54747.18 88888.00 2012-07-02 05:08:35.625 184 12510.85 19.88 54747.22 88888.00 2012-07-02 05:08:35.750 184 12510.85 19.88 54747.25 88888.00 2012-07-02 05:08:35.875 184 12510.80 19.93 54747.30 88888.00 2012-07-02 05:08:36.000 184 12510.80 19.95 54747.30 88888.00 2012-07-02 05:08:36.125 184 12510.83 19.98 54747.35 88888.00 2012-07-02 05:08:36.250 184 12510.77 19.95 54747.40 88888.00 2012-07-02 05:08:36.375 184 12510.88 20.00 54747.45 88888.00 2012-07-02 05:08:36.500 184 12510.85 20.02 54747.50 88888.00 2012-07-02 05:08:36.625 184 12510.80 20.02 54747.55 88888.00 2012-07-02 05:08:36.750 184 12510.83 20.02 54747.60 88888.00 2012-07-02 05:08:36.875 184 12510.85 20.02 54747.60 88888.00 2012-07-02 05:08:37.000 184 12510.83 20.02 54747.65 88888.00 2012-07-02 05:08:37.125 184 12510.88 20.05 54747.72 88888.00 2012-07-02 05:08:37.250 184 12510.88 20.05 54747.75 88888.00 2012-07-02 05:08:37.375 184 12510.85 20.05 54747.75 88888.00 2012-07-02 05:08:37.500 184 12510.85 20.05 54747.82 88888.00 2012-07-02 05:08:37.625 184 12510.88 20.10 54747.88 88888.00 2012-07-02 05:08:37.750 184 12510.85 20.10 54747.93 88888.00 2012-07-02 05:08:37.875 184 12510.90 20.07 54747.95 88888.00 2012-07-02 05:08:38.000 184 12510.95 20.10 54747.97 88888.00 2012-07-02 05:08:38.125 184 12510.90 20.07 54748.00 88888.00 2012-07-02 05:08:38.250 184 12510.90 20.07 54748.05 88888.00 2012-07-02 05:08:38.375 184 12510.98 20.10 54748.07 88888.00 2012-07-02 05:08:38.500 184 12511.00 20.15 54748.15 88888.00 2012-07-02 05:08:38.625 184 12510.98 20.18 54748.20 88888.00 2012-07-02 05:08:38.750 184 12510.98 20.18 54748.22 88888.00 2012-07-02 05:08:38.875 184 12511.02 20.12 54748.22 88888.00 2012-07-02 05:08:39.000 184 12511.05 20.18 54748.30 88888.00 2012-07-02 05:08:39.125 184 12511.15 20.15 54748.38 88888.00 2012-07-02 05:08:39.250 184 12511.20 20.12 54748.40 88888.00 2012-07-02 05:08:39.375 184 12511.17 20.12 54748.43 88888.00 2012-07-02 05:08:39.500 184 12511.12 20.12 54748.47 88888.00 2012-07-02 05:08:39.625 184 12511.20 20.15 54748.53 88888.00 2012-07-02 05:08:39.750 184 12511.25 20.20 54748.57 88888.00 2012-07-02 05:08:39.875 184 12511.17 20.18 54748.65 88888.00 2012-07-02 05:08:40.000 184 12511.17 20.20 54748.70 88888.00 2012-07-02 05:08:40.125 184 12511.20 20.23 54748.70 88888.00 2012-07-02 05:08:40.250 184 12511.33 20.20 54748.75 88888.00 2012-07-02 05:08:40.375 184 12511.30 20.20 54748.78 88888.00 2012-07-02 05:08:40.500 184 12511.30 20.20 54748.82 88888.00 2012-07-02 05:08:40.625 184 12511.40 20.25 54748.85 88888.00 2012-07-02 05:08:40.750 184 12511.52 20.25 54748.88 88888.00 2012-07-02 05:08:40.875 184 12511.45 20.30 54748.93 88888.00 2012-07-02 05:08:41.000 184 12511.40 20.30 54748.97 88888.00 2012-07-02 05:08:41.125 184 12511.42 20.32 54749.03 88888.00 2012-07-02 05:08:41.250 184 12511.48 20.35 54749.07 88888.00 2012-07-02 05:08:41.375 184 12511.55 20.38 54749.10 88888.00 2012-07-02 05:08:41.500 184 12511.52 20.45 54749.12 88888.00 2012-07-02 05:08:41.625 184 12511.55 20.48 54749.20 88888.00 2012-07-02 05:08:41.750 184 12511.55 20.50 54749.22 88888.00 2012-07-02 05:08:41.875 184 12511.55 20.52 54749.28 88888.00 2012-07-02 05:08:42.000 184 12511.58 20.52 54749.30 88888.00 2012-07-02 05:08:42.125 184 12511.52 20.55 54749.35 88888.00 2012-07-02 05:08:42.250 184 12511.45 20.57 54749.40 88888.00 2012-07-02 05:08:42.375 184 12511.48 20.62 54749.40 88888.00 2012-07-02 05:08:42.500 184 12511.45 20.68 54749.45 88888.00 2012-07-02 05:08:42.625 184 12511.40 20.68 54749.50 88888.00 2012-07-02 05:08:42.750 184 12511.40 20.73 54749.50 88888.00 2012-07-02 05:08:42.875 184 12511.38 20.75 54749.55 88888.00 2012-07-02 05:08:43.000 184 12511.33 20.77 54749.60 88888.00 2012-07-02 05:08:43.125 184 12511.35 20.77 54749.65 88888.00 2012-07-02 05:08:43.250 184 12511.27 20.77 54749.70 88888.00 2012-07-02 05:08:43.375 184 12511.30 20.82 54749.78 88888.00 2012-07-02 05:08:43.500 184 12511.27 20.82 54749.82 88888.00 2012-07-02 05:08:43.625 184 12511.23 20.85 54749.85 88888.00 2012-07-02 05:08:43.750 184 12511.17 20.88 54749.90 88888.00 2012-07-02 05:08:43.875 184 12511.17 20.90 54749.95 88888.00 2012-07-02 05:08:44.000 184 12511.20 20.88 54749.97 88888.00 2012-07-02 05:08:44.125 184 12511.10 20.85 54750.03 88888.00 2012-07-02 05:08:44.250 184 12510.95 20.85 54750.07 88888.00 2012-07-02 05:08:44.375 184 12510.98 20.82 54750.12 88888.00 2012-07-02 05:08:44.500 184 12510.98 20.82 54750.18 88888.00 2012-07-02 05:08:44.625 184 12510.90 20.82 54750.25 88888.00 2012-07-02 05:08:44.750 184 12510.85 20.80 54750.28 88888.00 2012-07-02 05:08:44.875 184 12510.88 20.77 54750.32 88888.00 2012-07-02 05:08:45.000 184 12510.85 20.73 54750.38 88888.00 2012-07-02 05:08:45.125 184 12510.73 20.75 54750.45 88888.00 2012-07-02 05:08:45.250 184 12510.60 20.68 54750.53 88888.00 2012-07-02 05:08:45.375 184 12510.55 20.68 54750.55 88888.00 2012-07-02 05:08:45.500 184 12510.50 20.68 54750.60 88888.00 2012-07-02 05:08:45.625 184 12510.42 20.62 54750.68 88888.00 2012-07-02 05:08:45.750 184 12510.42 20.60 54750.70 88888.00 2012-07-02 05:08:45.875 184 12510.42 20.57 54750.75 88888.00 2012-07-02 05:08:46.000 184 12510.33 20.52 54750.80 88888.00 2012-07-02 05:08:46.125 184 12510.20 20.48 54750.88 88888.00 2012-07-02 05:08:46.250 184 12510.17 20.43 54750.93 88888.00 2012-07-02 05:08:46.375 184 12510.17 20.40 54751.00 88888.00 2012-07-02 05:08:46.500 184 12510.10 20.40 54751.07 88888.00 2012-07-02 05:08:46.625 184 12509.95 20.35 54751.10 88888.00 2012-07-02 05:08:46.750 184 12509.95 20.27 54751.18 88888.00 2012-07-02 05:08:46.875 184 12509.92 20.25 54751.20 88888.00 2012-07-02 05:08:47.000 184 12509.83 20.25 54751.25 88888.00 2012-07-02 05:08:47.125 184 12509.83 20.20 54751.30 88888.00 2012-07-02 05:08:47.250 184 12509.77 20.18 54751.38 88888.00 2012-07-02 05:08:47.375 184 12509.77 20.18 54751.43 88888.00 2012-07-02 05:08:47.500 184 12509.75 20.15 54751.45 88888.00 2012-07-02 05:08:47.625 184 12509.70 20.12 54751.50 88888.00 2012-07-02 05:08:47.750 184 12509.65 20.10 54751.55 88888.00 2012-07-02 05:08:47.875 184 12509.67 20.12 54751.62 88888.00 2012-07-02 05:08:48.000 184 12509.65 20.10 54751.68 88888.00 2012-07-02 05:08:48.125 184 12509.67 20.05 54751.72 88888.00 2012-07-02 05:08:48.250 184 12509.67 20.07 54751.78 88888.00 2012-07-02 05:08:48.375 184 12509.70 20.12 54751.80 88888.00 2012-07-02 05:08:48.500 184 12509.67 20.12 54751.90 88888.00 2012-07-02 05:08:48.625 184 12509.70 20.12 54751.95 88888.00 2012-07-02 05:08:48.750 184 12509.65 20.12 54752.00 88888.00 2012-07-02 05:08:48.875 184 12509.58 20.12 54752.03 88888.00 2012-07-02 05:08:49.000 184 12509.55 20.15 54752.07 88888.00 2012-07-02 05:08:49.125 184 12509.55 20.18 54752.15 88888.00 2012-07-02 05:08:49.250 184 12509.55 20.15 54752.22 88888.00 2012-07-02 05:08:49.375 184 12509.58 20.15 54752.28 88888.00 2012-07-02 05:08:49.500 184 12509.55 20.15 54752.32 88888.00 2012-07-02 05:08:49.625 184 12509.55 20.12 54752.40 88888.00 2012-07-02 05:08:49.750 184 12509.55 20.10 54752.45 88888.00 2012-07-02 05:08:49.875 184 12509.52 20.07 54752.47 88888.00 2012-07-02 05:08:50.000 184 12509.55 20.05 54752.53 88888.00 2012-07-02 05:08:50.125 184 12509.55 20.02 54752.57 88888.00 2012-07-02 05:08:50.250 184 12509.50 19.98 54752.62 88888.00 2012-07-02 05:08:50.375 184 12509.52 19.95 54752.65 88888.00 2012-07-02 05:08:50.500 184 12509.60 19.95 54752.70 88888.00 2012-07-02 05:08:50.625 184 12509.70 19.95 54752.75 88888.00 2012-07-02 05:08:50.750 184 12509.77 19.93 54752.80 88888.00 2012-07-02 05:08:50.875 184 12509.70 19.82 54752.82 88888.00 2012-07-02 05:08:51.000 184 12509.75 19.75 54752.90 88888.00 2012-07-02 05:08:51.125 184 12509.80 19.77 54752.95 88888.00 2012-07-02 05:08:51.250 184 12509.70 19.75 54753.03 88888.00 2012-07-02 05:08:51.375 184 12509.65 19.70 54753.05 88888.00 2012-07-02 05:08:51.500 184 12509.65 19.68 54753.10 88888.00 2012-07-02 05:08:51.625 184 12509.62 19.70 54753.18 88888.00 2012-07-02 05:08:51.750 184 12509.60 19.68 54753.20 88888.00 2012-07-02 05:08:51.875 184 12509.58 19.62 54753.28 88888.00 2012-07-02 05:08:52.000 184 12509.58 19.57 54753.28 88888.00 2012-07-02 05:08:52.125 184 12509.60 19.55 54753.32 88888.00 2012-07-02 05:08:52.250 184 12509.62 19.52 54753.40 88888.00 2012-07-02 05:08:52.375 184 12509.60 19.50 54753.40 88888.00 2012-07-02 05:08:52.500 184 12509.55 19.52 54753.47 88888.00 2012-07-02 05:08:52.625 184 12509.45 19.50 54753.50 88888.00 2012-07-02 05:08:52.750 184 12509.40 19.48 54753.55 88888.00 2012-07-02 05:08:52.875 184 12509.48 19.45 54753.60 88888.00 2012-07-02 05:08:53.000 184 12509.48 19.43 54753.65 88888.00 2012-07-02 05:08:53.125 184 12509.38 19.43 54753.72 88888.00 2012-07-02 05:08:53.250 184 12509.25 19.40 54753.78 88888.00 2012-07-02 05:08:53.375 184 12509.17 19.40 54753.82 88888.00 2012-07-02 05:08:53.500 184 12509.12 19.40 54753.88 88888.00 2012-07-02 05:08:53.625 184 12509.08 19.38 54753.90 88888.00 2012-07-02 05:08:53.750 184 12509.02 19.40 54753.97 88888.00 2012-07-02 05:08:53.875 184 12508.90 19.40 54754.05 88888.00 2012-07-02 05:08:54.000 184 12508.80 19.38 54754.10 88888.00 2012-07-02 05:08:54.125 184 12508.75 19.38 54754.15 88888.00 2012-07-02 05:08:54.250 184 12508.77 19.38 54754.20 88888.00 2012-07-02 05:08:54.375 184 12508.73 19.40 54754.22 88888.00 2012-07-02 05:08:54.500 184 12508.67 19.35 54754.30 88888.00 2012-07-02 05:08:54.625 184 12508.62 19.30 54754.32 88888.00 2012-07-02 05:08:54.750 184 12508.58 19.32 54754.38 88888.00 2012-07-02 05:08:54.875 184 12508.48 19.30 54754.40 88888.00 2012-07-02 05:08:55.000 184 12508.45 19.30 54754.45 88888.00 2012-07-02 05:08:55.125 184 12508.48 19.27 54754.53 88888.00 2012-07-02 05:08:55.250 184 12508.48 19.27 54754.57 88888.00 2012-07-02 05:08:55.375 184 12508.45 19.30 54754.60 88888.00 2012-07-02 05:08:55.500 184 12508.38 19.30 54754.62 88888.00 2012-07-02 05:08:55.625 184 12508.30 19.30 54754.68 88888.00 2012-07-02 05:08:55.750 184 12508.25 19.32 54754.78 88888.00 2012-07-02 05:08:55.875 184 12508.15 19.30 54754.85 88888.00 2012-07-02 05:08:56.000 184 12508.10 19.25 54754.90 88888.00 2012-07-02 05:08:56.125 184 12508.10 19.27 54754.95 88888.00 2012-07-02 05:08:56.250 184 12508.05 19.30 54754.97 88888.00 2012-07-02 05:08:56.375 184 12508.05 19.27 54755.03 88888.00 2012-07-02 05:08:56.500 184 12508.02 19.30 54755.07 88888.00 2012-07-02 05:08:56.625 184 12507.98 19.30 54755.12 88888.00 2012-07-02 05:08:56.750 184 12508.00 19.32 54755.18 88888.00 2012-07-02 05:08:56.875 184 12507.98 19.35 54755.22 88888.00 2012-07-02 05:08:57.000 184 12507.95 19.35 54755.28 88888.00 2012-07-02 05:08:57.125 184 12507.98 19.38 54755.32 88888.00 2012-07-02 05:08:57.250 184 12507.95 19.38 54755.40 88888.00 2012-07-02 05:08:57.375 184 12507.95 19.40 54755.43 88888.00 2012-07-02 05:08:57.500 184 12507.95 19.40 54755.45 88888.00 2012-07-02 05:08:57.625 184 12507.90 19.40 54755.47 88888.00 2012-07-02 05:08:57.750 184 12507.90 19.38 54755.53 88888.00 2012-07-02 05:08:57.875 184 12507.92 19.40 54755.57 88888.00 2012-07-02 05:08:58.000 184 12507.95 19.40 54755.60 88888.00 2012-07-02 05:08:58.125 184 12507.95 19.43 54755.65 88888.00 2012-07-02 05:08:58.250 184 12507.88 19.43 54755.75 88888.00 2012-07-02 05:08:58.375 184 12507.88 19.45 54755.78 88888.00 2012-07-02 05:08:58.500 184 12507.88 19.45 54755.80 88888.00 2012-07-02 05:08:58.625 184 12507.88 19.48 54755.85 88888.00 2012-07-02 05:08:58.750 184 12507.92 19.52 54755.88 88888.00 2012-07-02 05:08:58.875 184 12507.95 19.52 54755.90 88888.00 2012-07-02 05:08:59.000 184 12507.98 19.55 54755.95 88888.00 2012-07-02 05:08:59.125 184 12508.00 19.60 54756.00 88888.00 2012-07-02 05:08:59.250 184 12507.95 19.62 54756.05 88888.00 2012-07-02 05:08:59.375 184 12507.90 19.65 54756.05 88888.00 2012-07-02 05:08:59.500 184 12507.92 19.68 54756.10 88888.00 2012-07-02 05:08:59.625 184 12507.98 19.73 54756.15 88888.00 2012-07-02 05:08:59.750 184 12507.98 19.77 54756.20 88888.00 2012-07-02 05:08:59.875 184 12507.95 19.82 54756.20 88888.00 2012-07-02 05:09:00.000 184 12508.00 19.90 54756.22 88888.00 2012-07-02 05:09:00.125 184 12508.02 19.93 54756.28 88888.00 2012-07-02 05:09:00.250 184 12508.00 19.98 54756.35 88888.00 2012-07-02 05:09:00.375 184 12508.00 20.05 54756.38 88888.00 2012-07-02 05:09:00.500 184 12507.98 20.12 54756.43 88888.00 2012-07-02 05:09:00.625 184 12507.98 20.20 54756.47 88888.00 2012-07-02 05:09:00.750 184 12508.00 20.27 54756.53 88888.00 2012-07-02 05:09:00.875 184 12507.98 20.35 54756.57 88888.00 2012-07-02 05:09:01.000 184 12507.92 20.38 54756.60 88888.00 2012-07-02 05:09:01.125 184 12507.92 20.45 54756.68 88888.00 2012-07-02 05:09:01.250 184 12507.92 20.55 54756.78 88888.00 2012-07-02 05:09:01.375 184 12507.95 20.57 54756.80 88888.00 2012-07-02 05:09:01.500 184 12507.95 20.60 54756.82 88888.00 2012-07-02 05:09:01.625 184 12507.95 20.68 54756.88 88888.00 2012-07-02 05:09:01.750 184 12507.92 20.70 54756.90 88888.00 2012-07-02 05:09:01.875 184 12507.88 20.70 54756.95 88888.00 2012-07-02 05:09:02.000 184 12507.88 20.75 54757.00 88888.00 2012-07-02 05:09:02.125 184 12507.90 20.77 54757.05 88888.00 2012-07-02 05:09:02.250 184 12507.85 20.77 54757.10 88888.00 2012-07-02 05:09:02.375 184 12507.83 20.80 54757.15 88888.00 2012-07-02 05:09:02.500 184 12507.88 20.82 54757.18 88888.00 2012-07-02 05:09:02.625 184 12507.90 20.88 54757.22 88888.00 2012-07-02 05:09:02.750 184 12507.88 20.90 54757.28 88888.00 2012-07-02 05:09:02.875 184 12507.88 20.90 54757.32 88888.00 2012-07-02 05:09:03.000 184 12507.90 20.95 54757.38 88888.00 2012-07-02 05:09:03.125 184 12507.90 21.00 54757.43 88888.00 2012-07-02 05:09:03.250 184 12507.85 21.02 54757.50 88888.00 2012-07-02 05:09:03.375 184 12507.85 21.07 54757.53 88888.00 2012-07-02 05:09:03.500 184 12507.83 21.10 54757.57 88888.00 2012-07-02 05:09:03.625 184 12507.88 21.15 54757.62 88888.00 2012-07-02 05:09:03.750 184 12507.98 21.18 54757.68 88888.00 2012-07-02 05:09:03.875 184 12507.90 21.27 54757.70 88888.00 2012-07-02 05:09:04.000 184 12507.77 21.30 54757.75 88888.00 2012-07-02 05:09:04.125 184 12507.73 21.32 54757.80 88888.00 2012-07-02 05:09:04.250 184 12507.70 21.35 54757.85 88888.00 2012-07-02 05:09:04.375 184 12507.67 21.40 54757.90 88888.00 2012-07-02 05:09:04.500 184 12507.65 21.48 54757.95 88888.00 2012-07-02 05:09:04.625 184 12507.62 21.55 54758.03 88888.00 2012-07-02 05:09:04.750 184 12507.52 21.57 54758.07 88888.00 2012-07-02 05:09:04.875 184 12507.38 21.60 54758.12 88888.00 2012-07-02 05:09:05.000 184 12507.27 21.62 54758.15 88888.00 2012-07-02 05:09:05.125 184 12507.25 21.65 54758.22 88888.00 2012-07-02 05:09:05.250 184 12507.30 21.73 54758.30 88888.00 2012-07-02 05:09:05.375 184 12507.27 21.75 54758.35 88888.00 2012-07-02 05:09:05.500 184 12507.17 21.75 54758.38 88888.00 2012-07-02 05:09:05.625 184 12507.15 21.77 54758.43 88888.00 2012-07-02 05:09:05.750 184 12507.10 21.85 54758.47 88888.00 2012-07-02 05:09:05.875 184 12507.05 21.90 54758.57 88888.00 2012-07-02 05:09:06.000 184 12507.02 21.90 54758.60 88888.00 2012-07-02 05:09:06.125 184 12507.00 21.95 54758.65 88888.00 2012-07-02 05:09:06.250 184 12507.00 21.95 54758.72 88888.00 2012-07-02 05:09:06.375 184 12507.00 21.95 54758.75 88888.00 2012-07-02 05:09:06.500 184 12506.95 22.00 54758.80 88888.00 2012-07-02 05:09:06.625 184 12506.92 21.98 54758.88 88888.00 2012-07-02 05:09:06.750 184 12506.90 21.95 54758.93 88888.00 2012-07-02 05:09:06.875 184 12506.80 21.93 54758.95 88888.00 2012-07-02 05:09:07.000 184 12506.80 21.95 54759.00 88888.00 2012-07-02 05:09:07.125 184 12506.75 21.95 54759.10 88888.00 2012-07-02 05:09:07.250 184 12506.60 21.90 54759.15 88888.00 2012-07-02 05:09:07.375 184 12506.52 21.93 54759.18 88888.00 2012-07-02 05:09:07.500 184 12506.52 21.90 54759.20 88888.00 2012-07-02 05:09:07.625 184 12506.52 21.95 54759.28 88888.00 2012-07-02 05:09:07.750 184 12506.55 21.93 54759.30 88888.00 2012-07-02 05:09:07.875 184 12506.48 21.88 54759.38 88888.00 2012-07-02 05:09:08.000 184 12506.38 21.82 54759.43 88888.00 2012-07-02 05:09:08.125 184 12506.33 21.82 54759.47 88888.00 2012-07-02 05:09:08.250 184 12506.27 21.77 54759.53 88888.00 2012-07-02 05:09:08.375 184 12506.20 21.70 54759.57 88888.00 2012-07-02 05:09:08.500 184 12506.17 21.70 54759.62 88888.00 2012-07-02 05:09:08.625 184 12506.10 21.68 54759.70 88888.00 2012-07-02 05:09:08.750 184 12506.05 21.68 54759.75 88888.00 2012-07-02 05:09:08.875 184 12506.00 21.68 54759.80 88888.00 2012-07-02 05:09:09.000 184 12506.00 21.65 54759.85 88888.00 2012-07-02 05:09:09.125 184 12506.00 21.62 54759.93 88888.00 2012-07-02 05:09:09.250 184 12505.88 21.57 54760.00 88888.00 2012-07-02 05:09:09.375 184 12505.83 21.57 54760.03 88888.00 2012-07-02 05:09:09.500 184 12505.80 21.55 54760.10 88888.00 2012-07-02 05:09:09.625 184 12505.75 21.52 54760.15 88888.00 2012-07-02 05:09:09.750 184 12505.70 21.50 54760.18 88888.00 2012-07-02 05:09:09.875 184 12505.65 21.45 54760.22 88888.00 2012-07-02 05:09:10.000 184 12505.58 21.45 54760.28 88888.00 2012-07-02 05:09:10.125 184 12505.55 21.43 54760.35 88888.00 2012-07-02 05:09:10.250 184 12505.55 21.38 54760.40 88888.00 2012-07-02 05:09:10.375 184 12505.58 21.38 54760.43 88888.00 2012-07-02 05:09:10.500 184 12505.55 21.40 54760.50 88888.00 2012-07-02 05:09:10.625 184 12505.55 21.40 54760.53 88888.00 2012-07-02 05:09:10.750 184 12505.55 21.38 54760.57 88888.00 2012-07-02 05:09:10.875 184 12505.50 21.32 54760.62 88888.00 2012-07-02 05:09:11.000 184 12505.42 21.30 54760.68 88888.00 2012-07-02 05:09:11.125 184 12505.35 21.27 54760.72 88888.00 2012-07-02 05:09:11.250 184 12505.25 21.25 54760.78 88888.00 2012-07-02 05:09:11.375 184 12505.20 21.25 54760.82 88888.00 2012-07-02 05:09:11.500 184 12505.20 21.27 54760.85 88888.00 2012-07-02 05:09:11.625 184 12505.08 21.27 54760.85 88888.00 2012-07-02 05:09:11.750 184 12505.08 21.25 54760.88 88888.00 2012-07-02 05:09:11.875 184 12505.10 21.25 54760.93 88888.00 2012-07-02 05:09:12.000 184 12505.02 21.27 54760.95 88888.00 2012-07-02 05:09:12.125 184 12505.00 21.27 54761.03 88888.00 2012-07-02 05:09:12.250 184 12504.92 21.25 54761.05 88888.00 2012-07-02 05:09:12.375 184 12504.92 21.27 54761.07 88888.00 2012-07-02 05:09:12.500 184 12504.92 21.30 54761.12 88888.00 2012-07-02 05:09:12.625 184 12504.88 21.30 54761.18 88888.00 2012-07-02 05:09:12.750 184 12504.88 21.27 54761.20 88888.00 2012-07-02 05:09:12.875 184 12504.92 21.30 54761.25 88888.00 2012-07-02 05:09:13.000 184 12504.88 21.30 54761.30 88888.00 2012-07-02 05:09:13.125 184 12504.83 21.32 54761.35 88888.00 2012-07-02 05:09:13.250 184 12504.77 21.35 54761.40 88888.00 2012-07-02 05:09:13.375 184 12504.75 21.40 54761.45 88888.00 2012-07-02 05:09:13.500 184 12504.67 21.45 54761.47 88888.00 2012-07-02 05:09:13.625 184 12504.58 21.43 54761.55 88888.00 2012-07-02 05:09:13.750 184 12504.50 21.48 54761.57 88888.00 2012-07-02 05:09:13.875 184 12504.50 21.52 54761.60 88888.00 2012-07-02 05:09:14.000 184 12504.45 21.52 54761.62 88888.00 2012-07-02 05:09:14.125 184 12504.40 21.50 54761.68 88888.00 2012-07-02 05:09:14.250 184 12504.40 21.52 54761.72 88888.00 2012-07-02 05:09:14.375 184 12504.40 21.55 54761.75 88888.00 2012-07-02 05:09:14.500 184 12504.30 21.55 54761.78 88888.00 2012-07-02 05:09:14.625 184 12504.20 21.52 54761.82 88888.00 2012-07-02 05:09:14.750 184 12504.15 21.52 54761.90 88888.00 2012-07-02 05:09:14.875 184 12504.10 21.50 54761.95 88888.00 2012-07-02 05:09:15.000 184 12504.05 21.50 54761.95 88888.00 2012-07-02 05:09:15.125 184 12503.98 21.50 54761.97 88888.00 2012-07-02 05:09:15.250 184 12503.83 21.43 54762.07 88888.00 2012-07-02 05:09:15.375 184 12503.73 21.48 54762.10 88888.00 2012-07-02 05:09:15.500 184 12503.65 21.43 54762.15 88888.00 2012-07-02 05:09:15.625 184 12503.60 21.40 54762.20 88888.00 2012-07-02 05:09:15.750 184 12503.60 21.38 54762.28 88888.00 2012-07-02 05:09:15.875 184 12503.52 21.32 54762.32 88888.00 2012-07-02 05:09:16.000 184 12503.45 21.30 54762.38 88888.00 2012-07-02 05:09:16.125 184 12503.33 21.25 54762.43 88888.00 2012-07-02 05:09:16.250 184 12503.27 21.20 54762.47 88888.00 2012-07-02 05:09:16.375 184 12503.25 21.18 54762.50 88888.00 2012-07-02 05:09:16.500 184 12503.17 21.18 54762.57 88888.00 2012-07-02 05:09:16.625 184 12503.08 21.12 54762.62 88888.00 2012-07-02 05:09:16.750 184 12503.02 21.07 54762.68 88888.00 2012-07-02 05:09:16.875 184 12503.00 21.02 54762.70 88888.00 2012-07-02 05:09:17.000 184 12502.92 21.00 54762.78 88888.00 2012-07-02 05:09:17.125 184 12502.83 20.98 54762.85 88888.00 2012-07-02 05:09:17.250 184 12502.80 20.93 54762.90 88888.00 2012-07-02 05:09:17.375 184 12502.70 20.85 54762.95 88888.00 2012-07-02 05:09:17.500 184 12502.55 20.82 54763.00 88888.00 2012-07-02 05:09:17.625 184 12502.50 20.80 54763.03 88888.00 2012-07-02 05:09:17.750 184 12502.45 20.75 54763.07 88888.00 2012-07-02 05:09:17.875 184 12502.40 20.73 54763.15 88888.00 2012-07-02 05:09:18.000 184 12502.35 20.65 54763.20 88888.00 2012-07-02 05:09:18.125 184 12502.23 20.65 54763.25 88888.00 2012-07-02 05:09:18.250 184 12502.17 20.62 54763.38 88888.00 2012-07-02 05:09:18.375 184 12502.15 20.60 54763.40 88888.00 2012-07-02 05:09:18.500 184 12502.08 20.57 54763.45 88888.00 2012-07-02 05:09:18.625 184 12502.02 20.52 54763.53 88888.00 2012-07-02 05:09:18.750 184 12501.92 20.50 54763.57 88888.00 2012-07-02 05:09:18.875 184 12501.83 20.48 54763.62 88888.00 2012-07-02 05:09:19.000 184 12501.80 20.43 54763.65 88888.00 2012-07-02 05:09:19.125 184 12501.80 20.40 54763.75 88888.00 2012-07-02 05:09:19.250 184 12501.67 20.32 54763.80 88888.00 2012-07-02 05:09:19.375 184 12501.55 20.27 54763.85 88888.00 2012-07-02 05:09:19.500 184 12501.48 20.18 54763.90 88888.00 2012-07-02 05:09:19.625 184 12501.45 20.15 54763.95 88888.00 2012-07-02 05:09:19.750 184 12501.40 20.15 54764.03 88888.00 2012-07-02 05:09:19.875 184 12501.38 20.10 54764.07 88888.00 2012-07-02 05:09:20.000 184 12501.30 20.07 54764.12 88888.00 2012-07-02 05:09:20.125 184 12501.25 20.05 54764.20 88888.00 2012-07-02 05:09:20.250 184 12501.20 20.05 54764.28 88888.00 2012-07-02 05:09:20.375 184 12501.15 20.02 54764.30 88888.00 2012-07-02 05:09:20.500 184 12501.12 20.00 54764.38 88888.00 2012-07-02 05:09:20.625 184 12501.17 19.95 54764.43 88888.00 2012-07-02 05:09:20.750 184 12501.12 19.90 54764.45 88888.00 2012-07-02 05:09:20.875 184 12501.10 19.88 54764.50 88888.00 2012-07-02 05:09:21.000 184 12501.08 19.88 54764.57 88888.00 2012-07-02 05:09:21.125 184 12501.02 19.82 54764.68 88888.00 2012-07-02 05:09:21.250 184 12501.00 19.75 54764.72 88888.00 2012-07-02 05:09:21.375 184 12501.00 19.75 54764.78 88888.00 2012-07-02 05:09:21.500 184 12500.88 19.77 54764.82 88888.00 2012-07-02 05:09:21.625 184 12500.83 19.73 54764.90 88888.00 2012-07-02 05:09:21.750 184 12500.83 19.70 54764.95 88888.00 2012-07-02 05:09:21.875 184 12500.73 19.68 54765.00 88888.00 2012-07-02 05:09:22.000 184 12500.58 19.62 54765.05 88888.00 2012-07-02 05:09:22.125 184 12500.50 19.65 54765.15 88888.00 2012-07-02 05:09:22.250 184 12500.50 19.68 54765.22 88888.00 2012-07-02 05:09:22.375 184 12500.48 19.68 54765.28 88888.00 2012-07-02 05:09:22.500 184 12500.38 19.65 54765.32 88888.00 2012-07-02 05:09:22.625 184 12500.35 19.68 54765.38 88888.00 2012-07-02 05:09:22.750 184 12500.30 19.65 54765.45 88888.00 2012-07-02 05:09:22.875 184 12500.20 19.65 54765.50 88888.00 2012-07-02 05:09:23.000 184 12500.12 19.68 54765.55 88888.00 2012-07-02 05:09:23.125 184 12500.17 19.68 54765.62 88888.00 2012-07-02 05:09:23.250 184 12500.20 19.65 54765.68 88888.00 2012-07-02 05:09:23.375 184 12500.12 19.65 54765.70 88888.00 2012-07-02 05:09:23.500 184 12500.02 19.68 54765.78 88888.00 2012-07-02 05:09:23.625 184 12499.95 19.68 54765.82 88888.00 2012-07-02 05:09:23.750 184 12499.92 19.68 54765.90 88888.00 2012-07-02 05:09:23.875 184 12499.90 19.68 54765.95 88888.00 2012-07-02 05:09:24.000 184 12499.83 19.68 54765.97 88888.00 2012-07-02 05:09:24.125 184 12499.75 19.68 54766.10 88888.00 2012-07-02 05:09:24.250 184 12499.70 19.62 54766.20 88888.00 2012-07-02 05:09:24.375 184 12499.77 19.62 54766.20 88888.00 2012-07-02 05:09:24.500 184 12499.80 19.62 54766.28 88888.00 2012-07-02 05:09:24.625 184 12499.73 19.55 54766.32 88888.00 2012-07-02 05:09:24.750 184 12499.65 19.52 54766.40 88888.00 2012-07-02 05:09:24.875 184 12499.62 19.50 54766.45 88888.00 2012-07-02 05:09:25.000 184 12499.65 19.43 54766.47 88888.00 2012-07-02 05:09:25.125 184 12499.67 19.40 54766.53 88888.00 2012-07-02 05:09:25.250 184 12499.60 19.40 54766.60 88888.00 2012-07-02 05:09:25.375 184 12499.55 19.43 54766.68 88888.00 2012-07-02 05:09:25.500 184 12499.50 19.40 54766.72 88888.00 2012-07-02 05:09:25.625 184 12499.45 19.38 54766.80 88888.00 2012-07-02 05:09:25.750 184 12499.45 19.35 54766.88 88888.00 2012-07-02 05:09:25.875 184 12499.42 19.38 54766.95 88888.00 2012-07-02 05:09:26.000 184 12499.38 19.38 54767.00 88888.00 2012-07-02 05:09:26.125 184 12499.30 19.35 54767.10 88888.00 2012-07-02 05:09:26.250 184 12499.20 19.32 54767.12 88888.00 2012-07-02 05:09:26.375 184 12499.23 19.35 54767.18 88888.00 2012-07-02 05:09:26.500 184 12499.20 19.38 54767.22 88888.00 2012-07-02 05:09:26.625 184 12499.15 19.35 54767.25 88888.00 2012-07-02 05:09:26.750 184 12499.17 19.38 54767.32 88888.00 2012-07-02 05:09:26.875 184 12499.17 19.40 54767.43 88888.00 2012-07-02 05:09:27.000 184 12499.17 19.40 54767.45 88888.00 2012-07-02 05:09:27.125 184 12499.15 19.35 54767.53 88888.00 2012-07-02 05:09:27.250 184 12499.02 19.38 54767.57 88888.00 2012-07-02 05:09:27.375 184 12499.00 19.35 54767.60 88888.00 2012-07-02 05:09:27.500 184 12499.00 19.38 54767.68 88888.00 2012-07-02 05:09:27.625 184 12499.05 19.40 54767.72 88888.00 2012-07-02 05:09:27.750 184 12499.05 19.43 54767.80 88888.00 2012-07-02 05:09:27.875 184 12499.02 19.43 54767.88 88888.00 2012-07-02 05:09:28.000 184 12499.05 19.45 54767.95 88888.00 2012-07-02 05:09:28.125 184 12499.05 19.48 54768.00 88888.00 2012-07-02 05:09:28.250 184 12499.05 19.45 54768.05 88888.00 2012-07-02 05:09:28.375 184 12499.08 19.45 54768.07 88888.00 2012-07-02 05:09:28.500 184 12498.98 19.45 54768.12 88888.00 2012-07-02 05:09:28.625 184 12498.92 19.45 54768.20 88888.00 2012-07-02 05:09:28.750 184 12498.95 19.48 54768.28 88888.00 2012-07-02 05:09:28.875 184 12499.02 19.48 54768.35 88888.00 2012-07-02 05:09:29.000 184 12499.00 19.48 54768.40 88888.00 2012-07-02 05:09:29.125 184 12499.02 19.48 54768.45 88888.00 2012-07-02 05:09:29.250 184 12498.98 19.45 54768.53 88888.00 2012-07-02 05:09:29.375 184 12499.00 19.45 54768.55 88888.00 2012-07-02 05:09:29.500 184 12498.95 19.43 54768.65 88888.00 2012-07-02 05:09:29.625 184 12498.92 19.43 54768.68 88888.00 2012-07-02 05:09:29.750 184 12498.90 19.43 54768.72 88888.00 2012-07-02 05:09:29.875 184 12498.85 19.45 54768.80 88888.00 2012-07-02 05:09:30.000 184 12498.83 19.45 54768.85 88888.00 2012-07-02 05:09:30.125 184 12498.80 19.43 54768.93 88888.00 2012-07-02 05:09:30.250 184 12498.73 19.48 54768.97 88888.00 2012-07-02 05:09:30.375 184 12498.75 19.50 54769.03 88888.00 2012-07-02 05:09:30.500 184 12498.73 19.50 54769.07 88888.00 2012-07-02 05:09:30.625 184 12498.67 19.48 54769.18 88888.00 2012-07-02 05:09:30.750 184 12498.65 19.48 54769.20 88888.00 2012-07-02 05:09:30.875 184 12498.62 19.48 54769.28 88888.00 2012-07-02 05:09:31.000 184 12498.55 19.50 54769.35 88888.00 2012-07-02 05:09:31.125 184 12498.48 19.52 54769.40 88888.00 2012-07-02 05:09:31.250 184 12498.38 19.50 54769.43 88888.00 2012-07-02 05:09:31.375 184 12498.40 19.52 54769.47 88888.00 2012-07-02 05:09:31.500 184 12498.38 19.57 54769.53 88888.00 2012-07-02 05:09:31.625 184 12498.33 19.60 54769.60 88888.00 2012-07-02 05:09:31.750 184 12498.25 19.60 54769.65 88888.00 2012-07-02 05:09:31.875 184 12498.27 19.62 54769.70 88888.00 2012-07-02 05:09:32.000 184 12498.23 19.68 54769.75 88888.00 2012-07-02 05:09:32.125 184 12498.12 19.70 54769.82 88888.00 2012-07-02 05:09:32.250 184 12498.00 19.70 54769.90 88888.00 2012-07-02 05:09:32.375 184 12497.98 19.73 54769.95 88888.00 2012-07-02 05:09:32.500 184 12497.88 19.73 54769.97 88888.00 2012-07-02 05:09:32.625 184 12497.77 19.73 54770.03 88888.00 2012-07-02 05:09:32.750 184 12497.75 19.75 54770.10 88888.00 2012-07-02 05:09:32.875 184 12497.73 19.75 54770.18 88888.00 2012-07-02 05:09:33.000 184 12497.65 19.75 54770.22 88888.00 2012-07-02 05:09:33.125 184 12497.58 19.75 54770.30 88888.00 2012-07-02 05:09:33.250 184 12497.48 19.73 54770.38 88888.00 2012-07-02 05:09:33.375 184 12497.40 19.73 54770.40 88888.00 2012-07-02 05:09:33.500 184 12497.25 19.73 54770.45 88888.00 2012-07-02 05:09:33.625 184 12497.10 19.70 54770.47 88888.00 2012-07-02 05:09:33.750 184 12497.08 19.70 54770.57 88888.00 2012-07-02 05:09:33.875 184 12497.08 19.70 54770.60 88888.00 2012-07-02 05:09:34.000 184 12497.00 19.70 54770.65 88888.00 2012-07-02 05:09:34.125 184 12496.92 19.70 54770.72 88888.00 2012-07-02 05:09:34.250 184 12496.80 19.65 54770.80 88888.00 2012-07-02 05:09:34.375 184 12496.75 19.65 54770.85 88888.00 2012-07-02 05:09:34.500 184 12496.67 19.65 54770.93 88888.00 2012-07-02 05:09:34.625 184 12496.58 19.62 54770.97 88888.00 2012-07-02 05:09:34.750 184 12496.50 19.60 54771.03 88888.00 2012-07-02 05:09:34.875 184 12496.45 19.57 54771.10 88888.00 2012-07-02 05:09:35.000 184 12496.40 19.50 54771.12 88888.00 2012-07-02 05:09:35.125 184 12496.27 19.48 54771.20 88888.00 2012-07-02 05:09:35.250 184 12496.15 19.50 54771.28 88888.00 2012-07-02 05:09:35.375 184 12496.08 19.50 54771.32 88888.00 2012-07-02 05:09:35.500 184 12496.02 19.45 54771.38 88888.00 2012-07-02 05:09:35.625 184 12495.92 19.43 54771.45 88888.00 2012-07-02 05:09:35.750 184 12495.75 19.38 54771.47 88888.00 2012-07-02 05:09:35.875 184 12495.65 19.35 54771.57 88888.00 2012-07-02 05:09:36.000 184 12495.62 19.32 54771.65 88888.00 2012-07-02 05:09:36.125 184 12495.48 19.27 54771.70 88888.00 2012-07-02 05:09:36.250 184 12495.33 19.25 54771.78 88888.00 2012-07-02 05:09:36.375 184 12495.23 19.27 54771.85 88888.00 2012-07-02 05:09:36.500 184 12495.15 19.25 54771.93 88888.00 2012-07-02 05:09:36.625 184 12495.05 19.25 54771.97 88888.00 2012-07-02 05:09:36.750 184 12494.90 19.25 54772.03 88888.00 2012-07-02 05:09:36.875 184 12494.80 19.27 54772.07 88888.00 2012-07-02 05:09:37.000 184 12494.73 19.27 54772.15 88888.00 2012-07-02 05:09:37.125 184 12494.58 19.25 54772.20 88888.00 2012-07-02 05:09:37.250 184 12494.42 19.23 54772.28 88888.00 2012-07-02 05:09:37.375 184 12494.33 19.25 54772.30 88888.00 2012-07-02 05:09:37.500 184 12494.20 19.25 54772.40 88888.00 2012-07-02 05:09:37.625 184 12494.10 19.27 54772.47 88888.00 2012-07-02 05:09:37.750 184 12494.02 19.23 54772.53 88888.00 2012-07-02 05:09:37.875 184 12494.00 19.23 54772.57 88888.00 2012-07-02 05:09:38.000 184 12493.90 19.23 54772.62 88888.00 2012-07-02 05:09:38.125 184 12493.88 19.23 54772.72 88888.00 2012-07-02 05:09:38.250 184 12493.83 19.20 54772.78 88888.00 2012-07-02 05:09:38.375 184 12493.77 19.23 54772.80 88888.00 2012-07-02 05:09:38.500 184 12493.80 19.27 54772.88 88888.00 2012-07-02 05:09:38.625 184 12493.83 19.27 54772.93 88888.00 2012-07-02 05:09:38.750 184 12493.77 19.27 54773.00 88888.00 2012-07-02 05:09:38.875 184 12493.70 19.30 54773.05 88888.00 2012-07-02 05:09:39.000 184 12493.67 19.32 54773.07 88888.00 2012-07-02 05:09:39.125 184 12493.67 19.35 54773.15 88888.00 2012-07-02 05:09:39.250 184 12493.65 19.38 54773.20 88888.00 2012-07-02 05:09:39.375 184 12493.62 19.43 54773.25 88888.00 2012-07-02 05:09:39.500 184 12493.65 19.43 54773.32 88888.00 2012-07-02 05:09:39.625 184 12493.67 19.48 54773.38 88888.00 2012-07-02 05:09:39.750 184 12493.65 19.50 54773.47 88888.00 2012-07-02 05:09:39.875 184 12493.62 19.50 54773.53 88888.00 2012-07-02 05:09:40.000 184 12493.60 19.50 54773.57 88888.00 2012-07-02 05:09:40.125 184 12493.58 19.52 54773.62 88888.00 2012-07-02 05:09:40.250 184 12493.58 19.55 54773.70 88888.00 2012-07-02 05:09:40.375 184 12493.60 19.57 54773.75 88888.00 2012-07-02 05:09:40.500 184 12493.62 19.60 54773.80 88888.00 2012-07-02 05:09:40.625 184 12493.62 19.62 54773.85 88888.00 2012-07-02 05:09:40.750 184 12493.58 19.62 54773.90 88888.00 2012-07-02 05:09:40.875 184 12493.50 19.68 54773.97 88888.00 2012-07-02 05:09:41.000 184 12493.50 19.62 54774.00 88888.00 2012-07-02 05:09:41.125 184 12493.55 19.62 54774.07 88888.00 2012-07-02 05:09:41.250 184 12493.50 19.57 54774.12 88888.00 2012-07-02 05:09:41.375 184 12493.45 19.55 54774.18 88888.00 2012-07-02 05:09:41.500 184 12493.50 19.57 54774.28 88888.00 2012-07-02 05:09:41.625 184 12493.48 19.57 54774.32 88888.00 2012-07-02 05:09:41.750 184 12493.42 19.52 54774.38 88888.00 2012-07-02 05:09:41.875 184 12493.30 19.48 54774.43 88888.00 2012-07-02 05:09:42.000 184 12493.25 19.50 54774.50 88888.00 2012-07-02 05:09:42.125 184 12493.27 19.48 54774.57 88888.00 2012-07-02 05:09:42.250 184 12493.25 19.43 54774.65 88888.00 2012-07-02 05:09:42.375 184 12493.15 19.43 54774.70 88888.00 2012-07-02 05:09:42.500 184 12493.12 19.40 54774.78 88888.00 2012-07-02 05:09:42.625 184 12493.20 19.38 54774.82 88888.00 2012-07-02 05:09:42.750 184 12493.25 19.38 54774.88 88888.00 2012-07-02 05:09:42.875 184 12493.20 19.32 54774.93 88888.00 2012-07-02 05:09:43.000 184 12493.08 19.30 54774.97 88888.00 2012-07-02 05:09:43.125 184 12493.02 19.27 54775.05 88888.00 2012-07-02 05:09:43.250 184 12493.02 19.25 54775.12 88888.00 2012-07-02 05:09:43.375 184 12493.02 19.23 54775.15 88888.00 2012-07-02 05:09:43.500 184 12492.98 19.20 54775.25 88888.00 2012-07-02 05:09:43.625 184 12492.92 19.20 54775.32 88888.00 2012-07-02 05:09:43.750 184 12492.90 19.18 54775.38 88888.00 2012-07-02 05:09:43.875 184 12492.92 19.15 54775.43 88888.00 2012-07-02 05:09:44.000 184 12492.85 19.12 54775.47 88888.00 2012-07-02 05:09:44.125 184 12492.75 19.10 54775.55 88888.00 2012-07-02 05:09:44.250 184 12492.70 19.10 54775.60 88888.00 2012-07-02 05:09:44.375 184 12492.73 19.10 54775.62 88888.00 2012-07-02 05:09:44.500 184 12492.67 19.07 54775.68 88888.00 2012-07-02 05:09:44.625 184 12492.67 19.05 54775.75 88888.00 2012-07-02 05:09:44.750 184 12492.70 19.10 54775.80 88888.00 2012-07-02 05:09:44.875 184 12492.75 19.10 54775.88 88888.00 2012-07-02 05:09:45.000 184 12492.80 19.10 54775.90 88888.00 2012-07-02 05:09:45.125 184 12492.85 19.15 54775.97 88888.00 2012-07-02 05:09:45.250 184 12492.92 19.15 54776.03 88888.00 2012-07-02 05:09:45.375 184 12493.00 19.18 54776.10 88888.00 2012-07-02 05:09:45.500 184 12493.00 19.18 54776.15 88888.00 2012-07-02 05:09:45.625 184 12493.00 19.20 54776.20 88888.00 2012-07-02 05:09:45.750 184 12493.02 19.25 54776.22 88888.00 2012-07-02 05:09:45.875 184 12493.02 19.25 54776.28 88888.00 2012-07-02 05:09:46.000 184 12493.00 19.27 54776.35 88888.00 2012-07-02 05:09:46.125 184 12493.02 19.27 54776.40 88888.00 2012-07-02 05:09:46.250 184 12493.05 19.30 54776.45 88888.00 2012-07-02 05:09:46.375 184 12493.10 19.35 54776.53 88888.00 2012-07-02 05:09:46.500 184 12493.15 19.40 54776.57 88888.00 2012-07-02 05:09:46.625 184 12493.20 19.43 54776.60 88888.00 2012-07-02 05:09:46.750 184 12493.20 19.43 54776.68 88888.00 2012-07-02 05:09:46.875 184 12493.20 19.45 54776.70 88888.00 2012-07-02 05:09:47.000 184 12493.23 19.50 54776.75 88888.00 2012-07-02 05:09:47.125 184 12493.25 19.55 54776.80 88888.00 2012-07-02 05:09:47.250 184 12493.23 19.55 54776.85 88888.00 2012-07-02 05:09:47.375 184 12493.27 19.60 54776.88 88888.00 2012-07-02 05:09:47.500 184 12493.27 19.62 54776.93 88888.00 2012-07-02 05:09:47.625 184 12493.27 19.70 54777.03 88888.00 2012-07-02 05:09:47.750 184 12493.25 19.75 54777.10 88888.00 2012-07-02 05:09:47.875 184 12493.27 19.77 54777.12 88888.00 2012-07-02 05:09:48.000 184 12493.27 19.80 54777.15 88888.00 2012-07-02 05:09:48.125 184 12493.25 19.85 54777.18 88888.00 2012-07-02 05:09:48.250 184 12493.27 19.90 54777.22 88888.00 2012-07-02 05:09:48.375 184 12493.35 19.93 54777.32 88888.00 2012-07-02 05:09:48.500 184 12493.40 19.98 54777.35 88888.00 2012-07-02 05:09:48.625 184 12493.33 20.00 54777.40 88888.00 2012-07-02 05:09:48.750 184 12493.35 20.02 54777.45 88888.00 2012-07-02 05:09:48.875 184 12493.33 20.05 54777.50 88888.00 2012-07-02 05:09:49.000 184 12493.30 20.05 54777.53 88888.00 2012-07-02 05:09:49.125 184 12493.30 20.10 54777.57 88888.00 2012-07-02 05:09:49.250 184 12493.27 20.12 54777.62 88888.00 2012-07-02 05:09:49.375 184 12493.27 20.20 54777.65 88888.00 2012-07-02 05:09:49.500 184 12493.23 20.27 54777.70 88888.00 2012-07-02 05:09:49.625 184 12493.23 20.32 54777.78 88888.00 2012-07-02 05:09:49.750 184 12493.17 20.32 54777.80 88888.00 2012-07-02 05:09:49.875 184 12493.10 20.35 54777.85 88888.00 2012-07-02 05:09:50.000 184 12493.02 20.40 54777.90 88888.00 2012-07-02 05:09:50.125 184 12493.02 20.40 54777.93 88888.00 2012-07-02 05:09:50.250 184 12493.00 20.40 54778.00 88888.00 2012-07-02 05:09:50.375 184 12493.02 20.43 54778.05 88888.00 2012-07-02 05:09:50.500 184 12492.98 20.45 54778.12 88888.00 2012-07-02 05:09:50.625 184 12493.00 20.52 54778.18 88888.00 2012-07-02 05:09:50.750 184 12493.00 20.55 54778.20 88888.00 2012-07-02 05:09:50.875 184 12492.92 20.57 54778.28 88888.00 2012-07-02 05:09:51.000 184 12492.85 20.57 54778.30 88888.00 2012-07-02 05:09:51.125 184 12492.85 20.62 54778.35 88888.00 2012-07-02 05:09:51.250 184 12492.88 20.68 54778.40 88888.00 2012-07-02 05:09:51.375 184 12492.88 20.68 54778.45 88888.00 2012-07-02 05:09:51.500 184 12492.80 20.68 54778.50 88888.00 2012-07-02 05:09:51.625 184 12492.73 20.75 54778.57 88888.00 2012-07-02 05:09:51.750 184 12492.70 20.75 54778.65 88888.00 2012-07-02 05:09:51.875 184 12492.67 20.70 54778.68 88888.00 2012-07-02 05:09:52.000 184 12492.62 20.70 54778.72 88888.00 2012-07-02 05:09:52.125 184 12492.52 20.73 54778.78 88888.00 2012-07-02 05:09:52.250 184 12492.42 20.73 54778.85 88888.00 2012-07-02 05:09:52.375 184 12492.38 20.70 54778.88 88888.00 2012-07-02 05:09:52.500 184 12492.33 20.65 54778.93 88888.00 2012-07-02 05:09:52.625 184 12492.27 20.65 54778.97 88888.00 2012-07-02 05:09:52.750 184 12492.20 20.62 54779.03 88888.00 2012-07-02 05:09:52.875 184 12492.15 20.62 54779.10 88888.00 2012-07-02 05:09:53.000 184 12492.15 20.60 54779.15 88888.00 2012-07-02 05:09:53.125 184 12492.05 20.55 54779.18 88888.00 2012-07-02 05:09:53.250 184 12491.98 20.52 54779.25 88888.00 2012-07-02 05:09:53.375 184 12491.92 20.50 54779.28 88888.00 2012-07-02 05:09:53.500 184 12491.95 20.48 54779.32 88888.00 2012-07-02 05:09:53.625 184 12491.88 20.50 54779.38 88888.00 2012-07-02 05:09:53.750 184 12491.80 20.48 54779.43 88888.00 2012-07-02 05:09:53.875 184 12491.73 20.48 54779.47 88888.00 2012-07-02 05:09:54.000 184 12491.62 20.48 54779.50 88888.00 2012-07-02 05:09:54.125 184 12491.58 20.50 54779.57 88888.00 2012-07-02 05:09:54.250 184 12491.50 20.52 54779.65 88888.00 2012-07-02 05:09:54.375 184 12491.48 20.55 54779.70 88888.00 2012-07-02 05:09:54.500 184 12491.50 20.57 54779.72 88888.00 2012-07-02 05:09:54.625 184 12491.52 20.55 54779.72 88888.00 2012-07-02 05:09:54.750 184 12491.48 20.55 54779.78 88888.00 2012-07-02 05:09:54.875 184 12491.40 20.55 54779.82 88888.00 2012-07-02 05:09:55.000 184 12491.45 20.57 54779.88 88888.00 2012-07-02 05:09:55.125 184 12491.45 20.62 54779.95 88888.00 2012-07-02 05:09:55.250 184 12491.42 20.65 54779.97 88888.00 2012-07-02 05:09:55.375 184 12491.42 20.70 54780.00 88888.00 2012-07-02 05:09:55.500 184 12491.27 20.73 54780.05 88888.00 2012-07-02 05:09:55.625 184 12491.20 20.75 54780.07 88888.00 2012-07-02 05:09:55.750 184 12491.25 20.75 54780.12 88888.00 2012-07-02 05:09:55.875 184 12491.27 20.77 54780.15 88888.00 2012-07-02 05:09:56.000 184 12491.23 20.80 54780.20 88888.00 2012-07-02 05:09:56.125 184 12491.23 20.85 54780.25 88888.00 2012-07-02 05:09:56.250 184 12491.17 20.90 54780.30 88888.00 2012-07-02 05:09:56.375 184 12491.15 20.93 54780.35 88888.00 2012-07-02 05:09:56.500 184 12491.08 20.98 54780.38 88888.00 2012-07-02 05:09:56.625 184 12491.10 21.00 54780.40 88888.00 2012-07-02 05:09:56.750 184 12491.08 21.02 54780.47 88888.00 2012-07-02 05:09:56.875 184 12491.00 21.07 54780.50 88888.00 2012-07-02 05:09:57.000 184 12491.00 21.15 54780.50 88888.00 2012-07-02 05:09:57.125 184 12490.88 21.18 54780.50 88888.00 2012-07-02 05:09:57.250 184 12490.80 21.20 54780.55 88888.00 2012-07-02 05:09:57.375 184 12490.80 21.25 54780.57 88888.00 2012-07-02 05:09:57.500 184 12490.73 21.32 54780.60 88888.00 2012-07-02 05:09:57.625 184 12490.65 21.32 54780.62 88888.00 2012-07-02 05:09:57.750 184 12490.58 21.38 54780.68 88888.00 2012-07-02 05:09:57.875 184 12490.58 21.48 54780.72 88888.00 2012-07-02 05:09:58.000 184 12490.58 21.52 54780.72 88888.00 2012-07-02 05:09:58.125 184 12490.55 21.57 54780.78 88888.00 2012-07-02 05:09:58.250 184 12490.55 21.62 54780.80 88888.00 2012-07-02 05:09:58.375 184 12490.45 21.68 54780.82 88888.00 2012-07-02 05:09:58.500 184 12490.42 21.70 54780.85 88888.00 2012-07-02 05:09:58.625 184 12490.42 21.75 54780.90 88888.00 2012-07-02 05:09:58.750 184 12490.45 21.77 54780.95 88888.00 2012-07-02 05:09:58.875 184 12490.42 21.80 54780.97 88888.00 2012-07-02 05:09:59.000 184 12490.35 21.77 54781.00 88888.00 2012-07-02 05:09:59.125 184 12490.33 21.82 54781.05 88888.00 2012-07-02 05:09:59.250 184 12490.33 21.88 54781.10 88888.00 2012-07-02 05:09:59.375 184 12490.30 21.90 54781.12 88888.00 2012-07-02 05:09:59.500 184 12490.23 21.90 54781.15 88888.00 2012-07-02 05:09:59.625 184 12490.12 21.88 54781.18 88888.00 2012-07-02 05:09:59.750 184 12490.10 21.95 54781.22 88888.00 2012-07-02 05:09:59.875 184 12490.05 21.98 54781.28 88888.00 2012-07-02 05:10:00.000 184 12489.95 21.98 54781.30 88888.00 2012-07-02 05:10:00.125 184 12489.83 22.02 54781.35 88888.00 2012-07-02 05:10:00.250 184 12489.73 21.98 54781.38 88888.00 2012-07-02 05:10:00.375 184 12489.67 22.00 54781.43 88888.00 2012-07-02 05:10:00.500 184 12489.58 21.98 54781.47 88888.00 2012-07-02 05:10:00.625 184 12489.45 22.00 54781.50 88888.00 2012-07-02 05:10:00.750 184 12489.42 22.00 54781.55 88888.00 2012-07-02 05:10:00.875 184 12489.35 21.98 54781.60 88888.00 2012-07-02 05:10:01.000 184 12489.17 21.95 54781.60 88888.00 2012-07-02 05:10:01.125 184 12489.05 21.93 54781.68 88888.00 2012-07-02 05:10:01.250 184 12488.90 21.90 54781.70 88888.00 2012-07-02 05:10:01.375 184 12488.75 21.88 54781.72 88888.00 2012-07-02 05:10:01.500 184 12488.60 21.85 54781.72 88888.00 2012-07-02 05:10:01.625 184 12488.58 21.80 54781.75 88888.00 2012-07-02 05:10:01.750 184 12488.52 21.77 54781.82 88888.00 2012-07-02 05:10:01.875 184 12488.42 21.75 54781.90 88888.00 2012-07-02 05:10:02.000 184 12488.35 21.75 54781.93 88888.00 2012-07-02 05:10:02.125 184 12488.25 21.75 54781.97 88888.00 2012-07-02 05:10:02.250 184 12488.12 21.68 54781.97 88888.00 2012-07-02 05:10:02.375 184 12488.02 21.62 54782.03 88888.00 2012-07-02 05:10:02.500 184 12487.88 21.57 54782.10 88888.00 2012-07-02 05:10:02.625 184 12487.80 21.57 54782.15 88888.00 2012-07-02 05:10:02.750 184 12487.70 21.55 54782.18 88888.00 2012-07-02 05:10:02.875 184 12487.60 21.50 54782.22 88888.00 2012-07-02 05:10:03.000 184 12487.52 21.45 54782.28 88888.00 2012-07-02 05:10:03.125 184 12487.42 21.38 54782.30 88888.00 2012-07-02 05:10:03.250 184 12487.30 21.38 54782.35 88888.00 2012-07-02 05:10:03.375 184 12487.25 21.35 54782.40 88888.00 2012-07-02 05:10:03.500 184 12487.17 21.30 54782.43 88888.00 2012-07-02 05:10:03.625 184 12487.12 21.25 54782.45 88888.00 2012-07-02 05:10:03.750 184 12487.08 21.20 54782.47 88888.00 2012-07-02 05:10:03.875 184 12487.05 21.23 54782.50 88888.00 2012-07-02 05:10:04.000 184 12486.98 21.20 54782.53 88888.00 2012-07-02 05:10:04.125 184 12486.88 21.15 54782.57 88888.00 2012-07-02 05:10:04.250 184 12486.70 21.12 54782.60 88888.00 2012-07-02 05:10:04.375 184 12486.65 21.15 54782.60 88888.00 2012-07-02 05:10:04.500 184 12486.58 21.20 54782.65 88888.00 2012-07-02 05:10:04.625 184 12486.55 21.18 54782.70 88888.00 2012-07-02 05:10:04.750 184 12486.48 21.15 54782.72 88888.00 2012-07-02 05:10:04.875 184 12486.40 21.18 54782.72 88888.00 2012-07-02 05:10:05.000 184 12486.35 21.20 54782.75 88888.00 2012-07-02 05:10:05.125 184 12486.25 21.20 54782.78 88888.00 2012-07-02 05:10:05.250 184 12486.15 21.23 54782.80 88888.00 2012-07-02 05:10:05.375 184 12486.10 21.25 54782.82 88888.00 2012-07-02 05:10:05.500 184 12486.02 21.27 54782.82 88888.00 2012-07-02 05:10:05.625 184 12485.98 21.27 54782.88 88888.00 2012-07-02 05:10:05.750 184 12485.85 21.25 54782.93 88888.00 2012-07-02 05:10:05.875 184 12485.73 21.23 54782.93 88888.00 2012-07-02 05:10:06.000 184 12485.62 21.23 54782.95 88888.00 2012-07-02 05:10:06.125 184 12485.55 21.25 54782.97 88888.00 2012-07-02 05:10:06.250 184 12485.48 21.25 54783.05 88888.00 2012-07-02 05:10:06.375 184 12485.40 21.25 54783.05 88888.00 2012-07-02 05:10:06.500 184 12485.27 21.25 54783.07 88888.00 2012-07-02 05:10:06.625 184 12485.20 21.23 54783.07 88888.00 2012-07-02 05:10:06.750 184 12485.10 21.23 54783.10 88888.00 2012-07-02 05:10:06.875 184 12484.98 21.23 54783.12 88888.00 2012-07-02 05:10:07.000 184 12484.85 21.25 54783.15 88888.00 2012-07-02 05:10:07.125 184 12484.73 21.25 54783.18 88888.00 2012-07-02 05:10:07.250 184 12484.60 21.32 54783.22 88888.00 2012-07-02 05:10:07.375 184 12484.52 21.35 54783.22 88888.00 2012-07-02 05:10:07.500 184 12484.40 21.35 54783.25 88888.00 2012-07-02 05:10:07.625 184 12484.30 21.35 54783.28 88888.00 2012-07-02 05:10:07.750 184 12484.17 21.40 54783.32 88888.00 2012-07-02 05:10:07.875 184 12484.10 21.43 54783.32 88888.00 2012-07-02 05:10:08.000 184 12484.05 21.45 54783.35 88888.00 2012-07-02 05:10:08.125 184 12484.00 21.48 54783.38 88888.00 2012-07-02 05:10:08.250 184 12483.92 21.52 54783.38 88888.00 2012-07-02 05:10:08.375 184 12483.88 21.55 54783.40 88888.00 2012-07-02 05:10:08.500 184 12483.80 21.62 54783.45 88888.00 2012-07-02 05:10:08.625 184 12483.70 21.65 54783.45 88888.00 2012-07-02 05:10:08.750 184 12483.67 21.68 54783.53 88888.00 2012-07-02 05:10:08.875 184 12483.62 21.70 54783.55 88888.00 2012-07-02 05:10:09.000 184 12483.60 21.75 54783.57 88888.00 2012-07-02 05:10:09.125 184 12483.60 21.85 54783.60 88888.00 2012-07-02 05:10:09.250 184 12483.50 21.93 54783.60 88888.00 2012-07-02 05:10:09.375 184 12483.48 22.00 54783.60 88888.00 2012-07-02 05:10:09.500 184 12483.40 22.10 54783.65 88888.00 2012-07-02 05:10:09.625 184 12483.42 22.18 54783.65 88888.00 2012-07-02 05:10:09.750 184 12483.45 22.27 54783.68 88888.00 2012-07-02 05:10:09.875 184 12483.48 22.35 54783.68 88888.00 2012-07-02 05:10:10.000 184 12483.40 22.45 54783.72 88888.00 2012-07-02 05:10:10.125 184 12483.30 22.52 54783.75 88888.00 2012-07-02 05:10:10.250 184 12483.30 22.62 54783.78 88888.00 2012-07-02 05:10:10.375 184 12483.35 22.73 54783.80 88888.00 2012-07-02 05:10:10.500 184 12483.27 22.82 54783.82 88888.00 2012-07-02 05:10:10.625 184 12483.23 22.88 54783.85 88888.00 2012-07-02 05:10:10.750 184 12483.23 22.93 54783.88 88888.00 2012-07-02 05:10:10.875 184 12483.23 23.00 54783.90 88888.00 2012-07-02 05:10:11.000 184 12483.17 23.10 54783.90 88888.00 2012-07-02 05:10:11.125 184 12483.15 23.18 54783.95 88888.00 2012-07-02 05:10:11.250 184 12483.02 23.23 54783.97 88888.00 2012-07-02 05:10:11.375 184 12482.98 23.27 54784.00 88888.00 2012-07-02 05:10:11.500 184 12482.90 23.32 54784.03 88888.00 2012-07-02 05:10:11.625 184 12482.83 23.40 54784.05 88888.00 2012-07-02 05:10:11.750 184 12482.77 23.45 54784.07 88888.00 2012-07-02 05:10:11.875 184 12482.73 23.52 54784.12 88888.00 2012-07-02 05:10:12.000 184 12482.65 23.57 54784.12 88888.00 2012-07-02 05:10:12.125 184 12482.58 23.60 54784.18 88888.00 2012-07-02 05:10:12.250 184 12482.52 23.62 54784.20 88888.00 2012-07-02 05:10:12.375 184 12482.42 23.62 54784.20 88888.00 2012-07-02 05:10:12.500 184 12482.33 23.70 54784.28 88888.00 2012-07-02 05:10:12.625 184 12482.33 23.73 54784.32 88888.00 2012-07-02 05:10:12.750 184 12482.30 23.75 54784.30 88888.00 2012-07-02 05:10:12.875 184 12482.25 23.77 54784.35 88888.00 2012-07-02 05:10:13.000 184 12482.17 23.82 54784.40 88888.00 2012-07-02 05:10:13.125 184 12482.08 23.85 54784.45 88888.00 2012-07-02 05:10:13.250 184 12481.98 23.88 54784.45 88888.00 2012-07-02 05:10:13.375 184 12481.95 23.93 54784.47 88888.00 2012-07-02 05:10:13.500 184 12481.90 23.95 54784.50 88888.00 2012-07-02 05:10:13.625 184 12481.85 23.95 54784.53 88888.00 2012-07-02 05:10:13.750 184 12481.70 24.00 54784.55 88888.00 2012-07-02 05:10:13.875 184 12481.62 24.00 54784.60 88888.00 2012-07-02 05:10:14.000 184 12481.62 24.02 54784.62 88888.00 2012-07-02 05:10:14.125 184 12481.60 24.05 54784.65 88888.00 2012-07-02 05:10:14.250 184 12481.58 24.05 54784.65 88888.00 2012-07-02 05:10:14.375 184 12481.62 24.05 54784.65 88888.00 2012-07-02 05:10:14.500 184 12481.55 24.07 54784.72 88888.00 2012-07-02 05:10:14.625 184 12481.50 24.07 54784.75 88888.00 2012-07-02 05:10:14.750 184 12481.48 24.10 54784.78 88888.00 2012-07-02 05:10:14.875 184 12481.42 24.12 54784.78 88888.00 2012-07-02 05:10:15.000 184 12481.40 24.15 54784.82 88888.00 2012-07-02 05:10:15.125 184 12481.38 24.15 54784.85 88888.00 2012-07-02 05:10:15.250 184 12481.25 24.18 54784.85 88888.00 2012-07-02 05:10:15.375 184 12481.27 24.20 54784.90 88888.00 2012-07-02 05:10:15.500 184 12481.25 24.25 54784.95 88888.00 2012-07-02 05:10:15.625 184 12481.17 24.27 54784.97 88888.00 2012-07-02 05:10:15.750 184 12481.20 24.32 54785.03 88888.00 2012-07-02 05:10:15.875 184 12481.20 24.38 54785.03 88888.00 2012-07-02 05:10:16.000 184 12481.15 24.43 54785.05 88888.00 2012-07-02 05:10:16.125 184 12481.12 24.50 54785.07 88888.00 2012-07-02 05:10:16.250 184 12481.08 24.52 54785.12 88888.00 2012-07-02 05:10:16.375 184 12481.10 24.60 54785.15 88888.00 2012-07-02 05:10:16.500 184 12481.10 24.65 54785.18 88888.00 2012-07-02 05:10:16.625 184 12481.10 24.70 54785.20 88888.00 2012-07-02 05:10:16.750 184 12481.08 24.73 54785.22 88888.00 2012-07-02 05:10:16.875 184 12481.08 24.80 54785.25 88888.00 2012-07-02 05:10:17.000 184 12481.05 24.85 54785.28 88888.00 2012-07-02 05:10:17.125 184 12480.98 24.88 54785.32 88888.00 2012-07-02 05:10:17.250 184 12480.88 24.93 54785.38 88888.00 2012-07-02 05:10:17.375 184 12480.88 24.98 54785.38 88888.00 2012-07-02 05:10:17.500 184 12480.95 25.00 54785.38 88888.00 2012-07-02 05:10:17.625 184 12480.92 25.05 54785.40 88888.00 2012-07-02 05:10:17.750 184 12480.90 25.05 54785.40 88888.00 2012-07-02 05:10:17.875 184 12480.88 25.10 54785.45 88888.00 2012-07-02 05:10:18.000 184 12480.83 25.18 54785.53 88888.00 2012-07-02 05:10:18.125 184 12480.77 25.20 54785.55 88888.00 2012-07-02 05:10:18.250 184 12480.75 25.25 54785.55 88888.00 2012-07-02 05:10:18.375 184 12480.80 25.27 54785.55 88888.00 2012-07-02 05:10:18.500 184 12480.73 25.30 54785.60 88888.00 2012-07-02 05:10:18.625 184 12480.67 25.35 54785.68 88888.00 2012-07-02 05:10:18.750 184 12480.67 25.40 54785.68 88888.00 2012-07-02 05:10:18.875 184 12480.65 25.43 54785.70 88888.00 2012-07-02 05:10:19.000 184 12480.60 25.45 54785.68 88888.00 2012-07-02 05:10:19.125 184 12480.55 25.48 54785.72 88888.00 2012-07-02 05:10:19.250 184 12480.52 25.52 54785.78 88888.00 2012-07-02 05:10:19.375 184 12480.50 25.55 54785.80 88888.00 2012-07-02 05:10:19.500 184 12480.45 25.60 54785.80 88888.00 2012-07-02 05:10:19.625 184 12480.35 25.60 54785.85 88888.00 2012-07-02 05:10:19.750 184 12480.30 25.65 54785.88 88888.00 2012-07-02 05:10:19.875 184 12480.25 25.70 54785.90 88888.00 2012-07-02 05:10:20.000 184 12480.25 25.73 54785.93 88888.00 2012-07-02 05:10:20.125 184 12480.17 25.80 54785.95 88888.00 2012-07-02 05:10:20.250 184 12480.12 25.88 54786.00 88888.00 2012-07-02 05:10:20.375 184 12480.10 25.90 54786.03 88888.00 2012-07-02 05:10:20.500 184 12480.05 25.95 54786.05 88888.00 2012-07-02 05:10:20.625 184 12480.00 26.02 54786.10 88888.00 2012-07-02 05:10:20.750 184 12479.95 26.05 54786.10 88888.00 2012-07-02 05:10:20.875 184 12479.88 26.10 54786.12 88888.00 2012-07-02 05:10:21.000 184 12479.80 26.15 54786.15 88888.00 2012-07-02 05:10:21.125 184 12479.73 26.23 54786.20 88888.00 2012-07-02 05:10:21.250 184 12479.70 26.27 54786.20 88888.00 2012-07-02 05:10:21.375 184 12479.65 26.35 54786.22 88888.00 2012-07-02 05:10:21.500 184 12479.55 26.40 54786.25 88888.00 2012-07-02 05:10:21.625 184 12479.48 26.48 54786.25 88888.00 2012-07-02 05:10:21.750 184 12479.40 26.55 54786.30 88888.00 2012-07-02 05:10:21.875 184 12479.30 26.57 54786.32 88888.00 2012-07-02 05:10:22.000 184 12479.17 26.62 54786.35 88888.00 2012-07-02 05:10:22.125 184 12479.17 26.70 54786.35 88888.00 2012-07-02 05:10:22.250 184 12479.20 26.77 54786.40 88888.00 2012-07-02 05:10:22.375 184 12479.17 26.80 54786.43 88888.00 2012-07-02 05:10:22.500 184 12479.02 26.88 54786.47 88888.00 2012-07-02 05:10:22.625 184 12478.92 26.90 54786.50 88888.00 2012-07-02 05:10:22.750 184 12478.85 26.93 54786.55 88888.00 2012-07-02 05:10:22.875 184 12478.80 26.98 54786.55 88888.00 2012-07-02 05:10:23.000 184 12478.73 27.02 54786.60 88888.00 2012-07-02 05:10:23.125 184 12478.67 27.05 54786.62 88888.00 2012-07-02 05:10:23.250 184 12478.58 27.05 54786.68 88888.00 2012-07-02 05:10:23.375 184 12478.45 27.07 54786.70 88888.00 2012-07-02 05:10:23.500 184 12478.33 27.10 54786.70 88888.00 2012-07-02 05:10:23.625 184 12478.27 27.12 54786.75 88888.00 2012-07-02 05:10:23.750 184 12478.17 27.18 54786.82 88888.00 2012-07-02 05:10:23.875 184 12478.10 27.20 54786.85 88888.00 2012-07-02 05:10:24.000 184 12477.98 27.20 54786.88 88888.00 2012-07-02 05:10:24.125 184 12477.88 27.25 54786.93 88888.00 2012-07-02 05:10:24.250 184 12477.73 27.27 54786.95 88888.00 2012-07-02 05:10:24.375 184 12477.73 27.32 54787.00 88888.00 2012-07-02 05:10:24.500 184 12477.65 27.38 54787.05 88888.00 2012-07-02 05:10:24.625 184 12477.58 27.38 54787.10 88888.00 2012-07-02 05:10:24.750 184 12477.52 27.38 54787.07 88888.00 2012-07-02 05:10:24.875 184 12477.45 27.45 54787.10 88888.00 2012-07-02 05:10:25.000 184 12477.40 27.50 54787.12 88888.00 2012-07-02 05:10:25.125 184 12477.38 27.52 54787.20 88888.00 2012-07-02 05:10:25.250 184 12477.42 27.60 54787.25 88888.00 2012-07-02 05:10:25.375 184 12477.45 27.68 54787.28 88888.00 2012-07-02 05:10:25.500 184 12477.33 27.73 54787.28 88888.00 2012-07-02 05:10:25.625 184 12477.23 27.80 54787.30 88888.00 2012-07-02 05:10:25.750 184 12477.23 27.88 54787.32 88888.00 2012-07-02 05:10:25.875 184 12477.23 27.93 54787.35 88888.00 2012-07-02 05:10:26.000 184 12477.25 28.00 54787.35 88888.00 2012-07-02 05:10:26.125 184 12477.20 28.02 54787.40 88888.00 2012-07-02 05:10:26.250 184 12477.10 28.10 54787.47 88888.00 2012-07-02 05:10:26.375 184 12477.17 28.15 54787.50 88888.00 2012-07-02 05:10:26.500 184 12477.20 28.25 54787.53 88888.00 2012-07-02 05:10:26.625 184 12477.20 28.35 54787.55 88888.00 2012-07-02 05:10:26.750 184 12477.12 28.43 54787.55 88888.00 2012-07-02 05:10:26.875 184 12477.05 28.50 54787.60 88888.00 2012-07-02 05:10:27.000 184 12477.10 28.60 54787.62 88888.00 2012-07-02 05:10:27.125 184 12477.05 28.62 54787.65 88888.00 2012-07-02 05:10:27.250 184 12476.92 28.60 54787.68 88888.00 2012-07-02 05:10:27.375 184 12476.90 28.65 54787.72 88888.00 2012-07-02 05:10:27.500 184 12476.92 28.73 54787.75 88888.00 2012-07-02 05:10:27.625 184 12476.92 28.75 54787.78 88888.00 2012-07-02 05:10:27.750 184 12476.90 28.75 54787.78 88888.00 2012-07-02 05:10:27.875 184 12476.88 28.75 54787.82 88888.00 2012-07-02 05:10:28.000 184 12476.85 28.75 54787.85 88888.00 2012-07-02 05:10:28.125 184 12476.83 28.73 54787.90 88888.00 2012-07-02 05:10:28.250 184 12476.77 28.75 54787.95 88888.00 2012-07-02 05:10:28.375 184 12476.85 28.77 54787.95 88888.00 2012-07-02 05:10:28.500 184 12476.83 28.80 54787.97 88888.00 2012-07-02 05:10:28.625 184 12476.77 28.75 54788.00 88888.00 2012-07-02 05:10:28.750 184 12476.75 28.73 54788.05 88888.00 2012-07-02 05:10:28.875 184 12476.73 28.70 54788.07 88888.00 2012-07-02 05:10:29.000 184 12476.67 28.68 54788.10 88888.00 2012-07-02 05:10:29.125 184 12476.62 28.65 54788.15 88888.00 2012-07-02 05:10:29.250 184 12476.58 28.60 54788.18 88888.00 2012-07-02 05:10:29.375 184 12476.50 28.60 54788.15 88888.00 2012-07-02 05:10:29.500 184 12476.35 28.65 54788.20 88888.00 2012-07-02 05:10:29.625 184 12476.20 28.65 54788.25 88888.00 2012-07-02 05:10:29.750 184 12476.12 28.62 54788.30 88888.00 2012-07-02 05:10:29.875 184 12476.02 28.62 54788.32 88888.00 2012-07-02 05:10:30.000 184 12475.92 28.62 54788.35 88888.00 2012-07-02 05:10:30.125 184 12475.80 28.68 54788.40 88888.00 2012-07-02 05:10:30.250 184 12475.62 28.73 54788.47 88888.00 2012-07-02 05:10:30.375 184 12475.48 28.75 54788.47 88888.00 2012-07-02 05:10:30.500 184 12475.35 28.75 54788.53 88888.00 2012-07-02 05:10:30.625 184 12475.23 28.80 54788.55 88888.00 2012-07-02 05:10:30.750 184 12475.12 28.82 54788.60 88888.00 2012-07-02 05:10:30.875 184 12475.02 28.85 54788.65 88888.00 2012-07-02 05:10:31.000 184 12474.92 28.88 54788.68 88888.00 2012-07-02 05:10:31.125 184 12474.83 28.90 54788.70 88888.00 2012-07-02 05:10:31.250 184 12474.65 28.93 54788.78 88888.00 2012-07-02 05:10:31.375 184 12474.52 28.98 54788.82 88888.00 2012-07-02 05:10:31.500 184 12474.40 28.95 54788.82 88888.00 2012-07-02 05:10:31.625 184 12474.33 28.95 54788.85 88888.00 2012-07-02 05:10:31.750 184 12474.20 29.00 54788.90 88888.00 2012-07-02 05:10:31.875 184 12474.08 28.98 54788.95 88888.00 2012-07-02 05:10:32.000 184 12474.02 29.00 54788.97 88888.00 2012-07-02 05:10:32.125 184 12473.92 29.02 54789.05 88888.00 2012-07-02 05:10:32.250 184 12473.80 29.00 54789.10 88888.00 2012-07-02 05:10:32.375 184 12473.67 29.00 54789.12 88888.00 2012-07-02 05:10:32.500 184 12473.58 28.98 54789.12 88888.00 2012-07-02 05:10:32.625 184 12473.48 28.98 54789.18 88888.00 2012-07-02 05:10:32.750 184 12473.30 29.00 54789.28 88888.00 2012-07-02 05:10:32.875 184 12473.23 28.98 54789.32 88888.00 2012-07-02 05:10:33.000 184 12473.12 28.95 54789.30 88888.00 2012-07-02 05:10:33.125 184 12473.08 28.95 54789.35 88888.00 2012-07-02 05:10:33.250 184 12472.95 28.95 54789.43 88888.00 2012-07-02 05:10:33.375 184 12472.80 28.95 54789.43 88888.00 2012-07-02 05:10:33.500 184 12472.73 28.88 54789.45 88888.00 2012-07-02 05:10:33.625 184 12472.73 28.85 54789.47 88888.00 2012-07-02 05:10:33.750 184 12472.73 28.90 54789.53 88888.00 2012-07-02 05:10:33.875 184 12472.73 28.95 54789.60 88888.00 2012-07-02 05:10:34.000 184 12472.67 28.93 54789.60 88888.00 2012-07-02 05:10:34.125 184 12472.62 28.93 54789.62 88888.00 2012-07-02 05:10:34.250 184 12472.50 28.93 54789.70 88888.00 2012-07-02 05:10:34.375 184 12472.38 28.93 54789.75 88888.00 2012-07-02 05:10:34.500 184 12472.30 28.93 54789.78 88888.00 2012-07-02 05:10:34.625 184 12472.23 28.95 54789.80 88888.00 2012-07-02 05:10:34.750 184 12472.20 28.98 54789.82 88888.00 2012-07-02 05:10:34.875 184 12472.15 28.98 54789.85 88888.00 2012-07-02 05:10:35.000 184 12472.12 28.98 54789.85 88888.00 2012-07-02 05:10:35.125 184 12472.08 29.02 54789.93 88888.00 2012-07-02 05:10:35.250 184 12471.98 29.05 54790.03 88888.00 2012-07-02 05:10:35.375 184 12471.95 29.10 54790.05 88888.00 2012-07-02 05:10:35.500 184 12471.90 29.10 54790.07 88888.00 2012-07-02 05:10:35.625 184 12471.83 29.10 54790.10 88888.00 2012-07-02 05:10:35.750 184 12471.73 29.12 54790.15 88888.00 2012-07-02 05:10:35.875 184 12471.67 29.15 54790.18 88888.00 2012-07-02 05:10:36.000 184 12471.60 29.15 54790.22 88888.00 2012-07-02 05:10:36.125 184 12471.58 29.23 54790.25 88888.00 2012-07-02 05:10:36.250 184 12471.55 29.25 54790.30 88888.00 2012-07-02 05:10:36.375 184 12471.58 29.25 54790.35 88888.00 2012-07-02 05:10:36.500 184 12471.52 29.25 54790.38 88888.00 2012-07-02 05:10:36.625 184 12471.55 29.27 54790.45 88888.00 2012-07-02 05:10:36.750 184 12471.48 29.30 54790.47 88888.00 2012-07-02 05:10:36.875 184 12471.40 29.30 54790.53 88888.00 2012-07-02 05:10:37.000 184 12471.42 29.38 54790.57 88888.00 2012-07-02 05:10:37.125 184 12471.40 29.40 54790.65 88888.00 2012-07-02 05:10:37.250 184 12471.35 29.38 54790.68 88888.00 2012-07-02 05:10:37.375 184 12471.42 29.40 54790.68 88888.00 2012-07-02 05:10:37.500 184 12471.40 29.40 54790.70 88888.00 2012-07-02 05:10:37.625 184 12471.38 29.40 54790.75 88888.00 2012-07-02 05:10:37.750 184 12471.35 29.40 54790.80 88888.00 2012-07-02 05:10:37.875 184 12471.33 29.40 54790.82 88888.00 2012-07-02 05:10:38.000 184 12471.30 29.40 54790.85 88888.00 2012-07-02 05:10:38.125 184 12471.23 29.38 54790.90 88888.00 2012-07-02 05:10:38.250 184 12471.20 29.40 54790.95 88888.00 2012-07-02 05:10:38.375 184 12471.23 29.43 54790.95 88888.00 2012-07-02 05:10:38.500 184 12471.15 29.45 54791.03 88888.00 2012-07-02 05:10:38.625 184 12471.08 29.50 54791.10 88888.00 2012-07-02 05:10:38.750 184 12471.08 29.48 54791.12 88888.00 2012-07-02 05:10:38.875 184 12471.12 29.50 54791.15 88888.00 2012-07-02 05:10:39.000 184 12471.15 29.52 54791.18 88888.00 2012-07-02 05:10:39.125 184 12471.10 29.57 54791.20 88888.00 2012-07-02 05:10:39.250 184 12471.02 29.57 54791.28 88888.00 2012-07-02 05:10:39.375 184 12470.98 29.57 54791.25 88888.00 2012-07-02 05:10:39.500 184 12470.92 29.57 54791.30 88888.00 2012-07-02 05:10:39.625 184 12470.90 29.65 54791.32 88888.00 2012-07-02 05:10:39.750 184 12470.95 29.75 54791.40 88888.00 2012-07-02 05:10:39.875 184 12471.00 29.82 54791.45 88888.00 2012-07-02 05:10:40.000 184 12470.98 29.85 54791.47 88888.00 2012-07-02 05:10:40.125 184 12470.88 29.90 54791.53 88888.00 2012-07-02 05:10:40.250 184 12470.77 29.95 54791.57 88888.00 2012-07-02 05:10:40.375 184 12470.80 30.00 54791.62 88888.00 2012-07-02 05:10:40.500 184 12470.80 30.12 54791.62 88888.00 2012-07-02 05:10:40.625 184 12470.75 30.18 54791.65 88888.00 2012-07-02 05:10:40.750 184 12470.75 30.27 54791.70 88888.00 2012-07-02 05:10:40.875 184 12470.70 30.35 54791.75 88888.00 2012-07-02 05:10:41.000 184 12470.70 30.45 54791.78 88888.00 2012-07-02 05:10:41.125 184 12470.67 30.52 54791.80 88888.00 2012-07-02 05:10:41.250 184 12470.62 30.60 54791.85 88888.00 2012-07-02 05:10:41.375 184 12470.65 30.70 54791.90 88888.00 2012-07-02 05:10:41.500 184 12470.62 30.80 54791.93 88888.00 2012-07-02 05:10:41.625 184 12470.60 30.85 54791.97 88888.00 2012-07-02 05:10:41.750 184 12470.55 30.93 54791.97 88888.00 2012-07-02 05:10:41.875 184 12470.52 30.98 54792.00 88888.00 2012-07-02 05:10:42.000 184 12470.55 31.05 54792.03 88888.00 2012-07-02 05:10:42.125 184 12470.55 31.07 54792.05 88888.00 2012-07-02 05:10:42.250 184 12470.48 31.10 54792.07 88888.00 2012-07-02 05:10:42.375 184 12470.42 31.12 54792.07 88888.00 2012-07-02 05:10:42.500 184 12470.45 31.15 54792.10 88888.00 2012-07-02 05:10:42.625 184 12470.50 31.20 54792.18 88888.00 2012-07-02 05:10:42.750 184 12470.50 31.25 54792.22 88888.00 2012-07-02 05:10:42.875 184 12470.40 31.27 54792.28 88888.00 2012-07-02 05:10:43.000 184 12470.35 31.32 54792.28 88888.00 2012-07-02 05:10:43.125 184 12470.40 31.35 54792.32 88888.00 2012-07-02 05:10:43.250 184 12470.42 31.43 54792.40 88888.00 2012-07-02 05:10:43.375 184 12470.42 31.43 54792.40 88888.00 2012-07-02 05:10:43.500 184 12470.40 31.40 54792.43 88888.00 2012-07-02 05:10:43.625 184 12470.42 31.38 54792.45 88888.00 2012-07-02 05:10:43.750 184 12470.45 31.40 54792.47 88888.00 2012-07-02 05:10:43.875 184 12470.48 31.45 54792.50 88888.00 2012-07-02 05:10:44.000 184 12470.48 31.45 54792.55 88888.00 2012-07-02 05:10:44.125 184 12470.42 31.48 54792.62 88888.00 2012-07-02 05:10:44.250 184 12470.42 31.50 54792.68 88888.00 2012-07-02 05:10:44.375 184 12470.50 31.50 54792.70 88888.00 2012-07-02 05:10:44.500 184 12470.50 31.55 54792.72 88888.00 2012-07-02 05:10:44.625 184 12470.50 31.57 54792.75 88888.00 2012-07-02 05:10:44.750 184 12470.42 31.57 54792.78 88888.00 2012-07-02 05:10:44.875 184 12470.38 31.57 54792.80 88888.00 2012-07-02 05:10:45.000 184 12470.30 31.60 54792.82 88888.00 2012-07-02 05:10:45.125 184 12470.12 31.62 54792.85 88888.00 2012-07-02 05:10:45.250 184 12469.98 31.68 54792.90 88888.00 2012-07-02 05:10:45.375 184 12469.95 31.73 54792.95 88888.00 2012-07-02 05:10:45.500 184 12469.88 31.77 54792.97 88888.00 2012-07-02 05:10:45.625 184 12469.83 31.82 54793.00 88888.00 2012-07-02 05:10:45.750 184 12469.73 31.85 54793.03 88888.00 2012-07-02 05:10:45.875 184 12469.62 31.90 54793.05 88888.00 2012-07-02 05:10:46.000 184 12469.52 31.98 54793.10 88888.00 2012-07-02 05:10:46.125 184 12469.40 32.05 54793.15 88888.00 2012-07-02 05:10:46.250 184 12469.30 32.10 54793.20 88888.00 2012-07-02 05:10:46.375 184 12469.27 32.23 54793.22 88888.00 2012-07-02 05:10:46.500 184 12469.27 32.33 54793.25 88888.00 2012-07-02 05:10:46.625 184 12469.25 32.40 54793.32 88888.00 2012-07-02 05:10:46.750 184 12469.20 32.50 54793.35 88888.00 2012-07-02 05:10:46.875 184 12469.15 32.58 54793.40 88888.00 2012-07-02 05:10:47.000 184 12469.10 32.67 54793.47 88888.00 2012-07-02 05:10:47.125 184 12469.02 32.75 54793.50 88888.00 2012-07-02 05:10:47.250 184 12468.92 32.85 54793.55 88888.00 2012-07-02 05:10:47.375 184 12468.85 32.90 54793.55 88888.00 2012-07-02 05:10:47.500 184 12468.88 32.98 54793.60 88888.00 2012-07-02 05:10:47.625 184 12468.92 33.10 54793.65 88888.00 2012-07-02 05:10:47.750 184 12468.88 33.20 54793.70 88888.00 2012-07-02 05:10:47.875 184 12468.83 33.30 54793.75 88888.00 2012-07-02 05:10:48.000 184 12468.80 33.42 54793.78 88888.00 2012-07-02 05:10:48.125 184 12468.75 33.55 54793.82 88888.00 2012-07-02 05:10:48.250 184 12468.73 33.62 54793.88 88888.00 2012-07-02 05:10:48.375 184 12468.77 33.67 54793.90 88888.00 2012-07-02 05:10:48.500 184 12468.77 33.77 54793.95 88888.00 2012-07-02 05:10:48.625 184 12468.77 33.90 54793.97 88888.00 2012-07-02 05:10:48.750 184 12468.77 34.02 54794.05 88888.00 2012-07-02 05:10:48.875 184 12468.73 34.12 54794.10 88888.00 2012-07-02 05:10:49.000 184 12468.65 34.20 54794.12 88888.00 2012-07-02 05:10:49.125 184 12468.62 34.27 54794.18 88888.00 2012-07-02 05:10:49.250 184 12468.62 34.38 54794.25 88888.00 2012-07-02 05:10:49.375 184 12468.65 34.48 54794.30 88888.00 2012-07-02 05:10:49.500 184 12468.60 34.50 54794.30 88888.00 2012-07-02 05:10:49.625 184 12468.65 34.60 54794.32 88888.00 2012-07-02 05:10:49.750 184 12468.58 34.73 54794.38 88888.00 2012-07-02 05:10:49.875 184 12468.50 34.77 54794.43 88888.00 2012-07-02 05:10:50.000 184 12468.50 34.88 54794.50 88888.00 2012-07-02 05:10:50.125 184 12468.50 35.00 54794.53 88888.00 2012-07-02 05:10:50.250 184 12468.50 35.12 54794.57 88888.00 2012-07-02 05:10:50.375 184 12468.50 35.20 54794.57 88888.00 2012-07-02 05:10:50.500 184 12468.48 35.27 54794.65 88888.00 2012-07-02 05:10:50.625 184 12468.48 35.38 54794.68 88888.00 2012-07-02 05:10:50.750 184 12468.48 35.55 54794.72 88888.00 2012-07-02 05:10:50.875 184 12468.42 35.65 54794.75 88888.00 2012-07-02 05:10:51.000 184 12468.42 35.80 54794.80 88888.00 2012-07-02 05:10:51.125 184 12468.40 35.92 54794.88 88888.00 2012-07-02 05:10:51.250 184 12468.40 36.05 54794.90 88888.00 2012-07-02 05:10:51.375 184 12468.45 36.20 54794.93 88888.00 2012-07-02 05:10:51.500 184 12468.55 36.35 54794.97 88888.00 2012-07-02 05:10:51.625 184 12468.62 36.50 54795.00 88888.00 2012-07-02 05:10:51.750 184 12468.58 36.62 54795.05 88888.00 2012-07-02 05:10:51.875 184 12468.55 36.75 54795.10 88888.00 2012-07-02 05:10:52.000 184 12468.52 36.90 54795.12 88888.00 2012-07-02 05:10:52.125 184 12468.55 37.02 54795.15 88888.00 2012-07-02 05:10:52.250 184 12468.60 37.15 54795.20 88888.00 2012-07-02 05:10:52.375 184 12468.67 37.30 54795.22 88888.00 2012-07-02 05:10:52.500 184 12468.65 37.48 54795.28 88888.00 2012-07-02 05:10:52.625 184 12468.62 37.60 54795.28 88888.00 2012-07-02 05:10:52.750 184 12468.67 37.77 54795.32 88888.00 2012-07-02 05:10:52.875 184 12468.70 37.95 54795.40 88888.00 2012-07-02 05:10:53.000 184 12468.67 38.08 54795.45 88888.00 2012-07-02 05:10:53.125 184 12468.70 38.27 54795.50 88888.00 2012-07-02 05:10:53.250 184 12468.77 38.40 54795.55 88888.00 2012-07-02 05:10:53.375 184 12468.92 38.52 54795.55 88888.00 2012-07-02 05:10:53.500 184 12469.00 38.70 54795.60 88888.00 2012-07-02 05:10:53.625 184 12469.02 38.85 54795.65 88888.00 2012-07-02 05:10:53.750 184 12469.00 38.98 54795.68 88888.00 2012-07-02 05:10:53.875 184 12469.00 39.10 54795.68 88888.00 2012-07-02 05:10:54.000 184 12469.12 39.20 54795.70 88888.00 2012-07-02 05:10:54.125 184 12469.27 39.33 54795.78 88888.00 2012-07-02 05:10:54.250 184 12469.38 39.45 54795.82 88888.00 2012-07-02 05:10:54.375 184 12469.42 39.58 54795.85 88888.00 2012-07-02 05:10:54.500 184 12469.52 39.73 54795.88 88888.00 2012-07-02 05:10:54.625 184 12469.60 39.83 54795.90 88888.00 2012-07-02 05:10:54.750 184 12469.62 39.90 54795.90 88888.00 2012-07-02 05:10:54.875 184 12469.70 40.02 54795.95 88888.00 2012-07-02 05:10:55.000 184 12469.73 40.10 54796.00 88888.00 2012-07-02 05:10:55.125 184 12469.80 40.20 54796.03 88888.00 2012-07-02 05:10:55.250 184 12469.85 40.33 54796.07 88888.00 2012-07-02 05:10:55.375 184 12469.92 40.42 54796.12 88888.00 2012-07-02 05:10:55.500 184 12470.02 40.55 54796.12 88888.00 2012-07-02 05:10:55.625 184 12470.15 40.62 54796.18 88888.00 2012-07-02 05:10:55.750 184 12470.25 40.73 54796.20 88888.00 2012-07-02 05:10:55.875 184 12470.35 40.83 54796.25 88888.00 2012-07-02 05:10:56.000 184 12470.40 40.88 54796.28 88888.00 2012-07-02 05:10:56.125 184 12470.48 40.98 54796.32 88888.00 2012-07-02 05:10:56.250 184 12470.52 41.10 54796.35 88888.00 2012-07-02 05:10:56.375 184 12470.52 41.15 54796.35 88888.00 2012-07-02 05:10:56.500 184 12470.50 41.25 54796.38 88888.00 2012-07-02 05:10:56.625 184 12470.58 41.35 54796.45 88888.00 2012-07-02 05:10:56.750 184 12470.62 41.45 54796.50 88888.00 2012-07-02 05:10:56.875 184 12470.65 41.55 54796.55 88888.00 2012-07-02 05:10:57.000 184 12470.67 41.62 54796.60 88888.00 2012-07-02 05:10:57.125 184 12470.75 41.67 54796.62 88888.00 2012-07-02 05:10:57.250 184 12470.77 41.80 54796.70 88888.00 2012-07-02 05:10:57.375 184 12470.80 41.95 54796.72 88888.00 2012-07-02 05:10:57.500 184 12470.83 42.00 54796.78 88888.00 2012-07-02 05:10:57.625 184 12470.80 42.08 54796.82 88888.00 2012-07-02 05:10:57.750 184 12470.83 42.17 54796.85 88888.00 2012-07-02 05:10:57.875 184 12470.85 42.27 54796.90 88888.00 2012-07-02 05:10:58.000 184 12470.88 42.35 54796.90 88888.00 2012-07-02 05:10:58.125 184 12470.88 42.42 54796.93 88888.00 2012-07-02 05:10:58.250 184 12470.90 42.50 54797.00 88888.00 2012-07-02 05:10:58.375 184 12471.00 42.60 54797.05 88888.00 2012-07-02 05:10:58.500 184 12471.02 42.65 54797.10 88888.00 2012-07-02 05:10:58.625 184 12470.98 42.70 54797.10 88888.00 2012-07-02 05:10:58.750 184 12471.08 42.83 54797.18 88888.00 2012-07-02 05:10:58.875 184 12471.10 42.90 54797.20 88888.00 2012-07-02 05:10:59.000 184 12471.10 42.98 54797.22 88888.00 2012-07-02 05:10:59.125 184 12471.12 43.02 54797.28 88888.00 2012-07-02 05:10:59.250 184 12471.12 43.12 54797.30 88888.00 2012-07-02 05:10:59.375 184 12471.17 43.20 54797.35 88888.00 2012-07-02 05:10:59.500 184 12471.30 43.25 54797.40 88888.00 2012-07-02 05:10:59.625 184 12471.45 43.30 54797.43 88888.00 2012-07-02 05:10:59.750 184 12471.58 43.35 54797.45 88888.00 2012-07-02 05:10:59.875 184 12471.70 43.42 54797.50 88888.00 2012-07-02 05:11:00.000 184 12471.77 43.40 54797.53 88888.00 2012-07-02 05:11:00.125 184 12471.83 43.42 54797.57 88888.00 2012-07-02 05:11:00.250 184 12471.90 43.45 54797.60 88888.00 2012-07-02 05:11:00.375 184 12472.00 43.48 54797.62 88888.00 2012-07-02 05:11:00.500 184 12472.08 43.48 54797.65 88888.00 2012-07-02 05:11:00.625 184 12472.12 43.50 54797.68 88888.00 2012-07-02 05:11:00.750 184 12472.15 43.52 54797.70 88888.00 2012-07-02 05:11:00.875 184 12472.27 43.48 54797.75 88888.00 2012-07-02 05:11:01.000 184 12472.35 43.48 54797.78 88888.00 2012-07-02 05:11:01.125 184 12472.45 43.48 54797.80 88888.00 2012-07-02 05:11:01.250 184 12472.58 43.48 54797.88 88888.00 2012-07-02 05:11:01.375 184 12472.62 43.50 54797.90 88888.00 2012-07-02 05:11:01.500 184 12472.62 43.50 54797.95 88888.00 2012-07-02 05:11:01.625 184 12472.70 43.50 54798.00 88888.00 2012-07-02 05:11:01.750 184 12472.75 43.52 54798.05 88888.00 2012-07-02 05:11:01.875 184 12472.83 43.58 54798.10 88888.00 2012-07-02 05:11:02.000 184 12472.90 43.62 54798.10 88888.00 2012-07-02 05:11:02.125 184 12472.95 43.65 54798.18 88888.00 2012-07-02 05:11:02.250 184 12472.95 43.70 54798.22 88888.00 2012-07-02 05:11:02.375 184 12472.95 43.75 54798.25 88888.00 2012-07-02 05:11:02.500 184 12472.95 43.80 54798.28 88888.00 2012-07-02 05:11:02.625 184 12472.92 43.90 54798.30 88888.00 2012-07-02 05:11:02.750 184 12472.90 43.95 54798.35 88888.00 2012-07-02 05:11:02.875 184 12472.90 44.05 54798.38 88888.00 2012-07-02 05:11:03.000 184 12472.95 44.15 54798.40 88888.00 2012-07-02 05:11:03.125 184 12472.98 44.27 54798.45 88888.00 2012-07-02 05:11:03.250 184 12472.85 44.35 54798.50 88888.00 2012-07-02 05:11:03.375 184 12472.80 44.42 54798.53 88888.00 2012-07-02 05:11:03.500 184 12472.85 44.55 54798.55 88888.00 2012-07-02 05:11:03.625 184 12472.90 44.65 54798.57 88888.00 2012-07-02 05:11:03.750 184 12472.85 44.73 54798.60 88888.00 2012-07-02 05:11:03.875 184 12472.83 44.80 54798.62 88888.00 2012-07-02 05:11:04.000 184 12472.83 44.88 54798.68 88888.00 2012-07-02 05:11:04.125 184 12472.80 45.00 54798.72 88888.00 2012-07-02 05:11:04.250 184 12472.80 45.08 54798.78 88888.00 2012-07-02 05:11:04.375 184 12472.80 45.17 54798.80 88888.00 2012-07-02 05:11:04.500 184 12472.77 45.23 54798.82 88888.00 2012-07-02 05:11:04.625 184 12472.80 45.25 54798.88 88888.00 2012-07-02 05:11:04.750 184 12472.85 45.35 54798.93 88888.00 2012-07-02 05:11:04.875 184 12472.88 45.40 54798.95 88888.00 2012-07-02 05:11:05.000 184 12472.88 45.42 54798.95 88888.00 2012-07-02 05:11:05.125 184 12472.88 45.48 54798.95 88888.00 2012-07-02 05:11:05.250 184 12472.88 45.55 54799.00 88888.00 2012-07-02 05:11:05.375 184 12472.88 45.58 54799.05 88888.00 2012-07-02 05:11:05.500 184 12472.90 45.62 54799.10 88888.00 2012-07-02 05:11:05.625 184 12472.95 45.67 54799.15 88888.00 2012-07-02 05:11:05.750 184 12472.98 45.70 54799.18 88888.00 2012-07-02 05:11:05.875 184 12472.92 45.77 54799.18 88888.00 2012-07-02 05:11:06.000 184 12472.90 45.85 54799.20 88888.00 2012-07-02 05:11:06.125 184 12472.90 45.90 54799.25 88888.00 2012-07-02 05:11:06.250 184 12472.85 45.98 54799.32 88888.00 2012-07-02 05:11:06.375 184 12472.92 46.05 54799.32 88888.00 2012-07-02 05:11:06.500 184 12472.92 46.08 54799.38 88888.00 2012-07-02 05:11:06.625 184 12472.90 46.15 54799.43 88888.00 2012-07-02 05:11:06.750 184 12472.88 46.23 54799.45 88888.00 2012-07-02 05:11:06.875 184 12472.90 46.27 54799.50 88888.00 2012-07-02 05:11:07.000 184 12473.02 46.30 54799.50 88888.00 2012-07-02 05:11:07.125 184 12473.08 46.38 54799.55 88888.00 2012-07-02 05:11:07.250 184 12473.05 46.45 54799.60 88888.00 2012-07-02 05:11:07.375 184 12473.02 46.55 54799.62 88888.00 2012-07-02 05:11:07.500 184 12473.02 46.60 54799.68 88888.00 2012-07-02 05:11:07.625 184 12473.00 46.67 54799.72 88888.00 2012-07-02 05:11:07.750 184 12473.00 46.75 54799.75 88888.00 2012-07-02 05:11:07.875 184 12473.00 46.85 54799.80 88888.00 2012-07-02 05:11:08.000 184 12473.00 46.90 54799.82 88888.00 2012-07-02 05:11:08.125 184 12472.90 46.95 54799.88 88888.00 2012-07-02 05:11:08.250 184 12472.85 47.02 54799.93 88888.00 2012-07-02 05:11:08.375 184 12472.88 47.15 54799.95 88888.00 2012-07-02 05:11:08.500 184 12472.85 47.23 54799.97 88888.00 2012-07-02 05:11:08.625 184 12472.80 47.27 54800.00 88888.00 2012-07-02 05:11:08.750 184 12472.77 47.35 54800.05 88888.00 2012-07-02 05:11:08.875 184 12472.77 47.45 54800.07 88888.00 2012-07-02 05:11:09.000 184 12472.77 47.55 54800.15 88888.00 2012-07-02 05:11:09.125 184 12472.83 47.60 54800.18 88888.00 2012-07-02 05:11:09.250 184 12472.77 47.62 54800.22 88888.00 2012-07-02 05:11:09.375 184 12472.83 47.73 54800.25 88888.00 2012-07-02 05:11:09.500 184 12472.80 47.80 54800.30 88888.00 2012-07-02 05:11:09.625 184 12472.75 47.83 54800.35 88888.00 2012-07-02 05:11:09.750 184 12472.73 47.85 54800.43 88888.00 2012-07-02 05:11:09.875 184 12472.73 47.88 54800.45 88888.00 2012-07-02 05:11:10.000 184 12472.70 47.95 54800.47 88888.00 2012-07-02 05:11:10.125 184 12472.77 48.05 54800.53 88888.00 2012-07-02 05:11:10.250 184 12472.75 48.12 54800.60 88888.00 2012-07-02 05:11:10.375 184 12472.73 48.20 54800.62 88888.00 2012-07-02 05:11:10.500 184 12472.67 48.23 54800.70 88888.00 2012-07-02 05:11:10.625 184 12472.70 48.27 54800.70 88888.00 2012-07-02 05:11:10.750 184 12472.70 48.35 54800.72 88888.00 2012-07-02 05:11:10.875 184 12472.65 48.38 54800.78 88888.00 2012-07-02 05:11:11.000 184 12472.60 48.48 54800.80 88888.00 2012-07-02 05:11:11.125 184 12472.55 48.55 54800.85 88888.00 2012-07-02 05:11:11.250 184 12472.50 48.62 54800.90 88888.00 2012-07-02 05:11:11.375 184 12472.52 48.73 54800.90 88888.00 2012-07-02 05:11:11.500 184 12472.48 48.80 54800.95 88888.00 2012-07-02 05:11:11.625 184 12472.48 48.88 54801.05 88888.00 2012-07-02 05:11:11.750 184 12472.48 48.95 54801.07 88888.00 2012-07-02 05:11:11.875 184 12472.50 49.02 54801.12 88888.00 2012-07-02 05:11:12.000 184 12472.55 49.10 54801.15 88888.00 2012-07-02 05:11:12.125 184 12472.52 49.17 54801.20 88888.00 2012-07-02 05:11:12.250 184 12472.48 49.27 54801.28 88888.00 2012-07-02 05:11:12.375 184 12472.50 49.38 54801.30 88888.00 2012-07-02 05:11:12.500 184 12472.48 49.45 54801.32 88888.00 2012-07-02 05:11:12.625 184 12472.48 49.55 54801.38 88888.00 2012-07-02 05:11:12.750 184 12472.50 49.65 54801.43 88888.00 2012-07-02 05:11:12.875 184 12472.52 49.73 54801.47 88888.00 2012-07-02 05:11:13.000 184 12472.55 49.75 54801.50 88888.00 2012-07-02 05:11:13.125 184 12472.58 49.83 54801.57 88888.00 2012-07-02 05:11:13.250 184 12472.52 49.90 54801.62 88888.00 2012-07-02 05:11:13.375 184 12472.52 49.98 54801.65 88888.00 2012-07-02 05:11:13.500 184 12472.55 50.00 54801.68 88888.00 2012-07-02 05:11:13.625 184 12472.65 50.02 54801.70 88888.00 2012-07-02 05:11:13.750 184 12472.65 50.08 54801.75 88888.00 2012-07-02 05:11:13.875 184 12472.65 50.15 54801.82 88888.00 2012-07-02 05:11:14.000 184 12472.67 50.25 54801.88 88888.00 2012-07-02 05:11:14.125 184 12472.67 50.30 54801.93 88888.00 2012-07-02 05:11:14.250 184 12472.62 50.33 54801.97 88888.00 2012-07-02 05:11:14.375 184 12472.65 50.35 54802.00 88888.00 2012-07-02 05:11:14.500 184 12472.77 50.40 54802.07 88888.00 2012-07-02 05:11:14.625 184 12472.80 50.48 54802.10 88888.00 2012-07-02 05:11:14.750 184 12472.83 50.48 54802.15 88888.00 2012-07-02 05:11:14.875 184 12472.80 50.52 54802.18 88888.00 2012-07-02 05:11:15.000 184 12472.80 50.55 54802.22 88888.00 2012-07-02 05:11:15.125 184 12472.83 50.58 54802.25 88888.00 2012-07-02 05:11:15.250 184 12472.83 50.65 54802.32 88888.00 2012-07-02 05:11:15.375 184 12472.88 50.73 54802.35 88888.00 2012-07-02 05:11:15.500 184 12472.95 50.75 54802.38 88888.00 2012-07-02 05:11:15.625 184 12472.98 50.77 54802.40 88888.00 2012-07-02 05:11:15.750 184 12473.05 50.83 54802.45 88888.00 2012-07-02 05:11:15.875 184 12473.08 50.85 54802.47 88888.00 2012-07-02 05:11:16.000 184 12473.08 50.95 54802.53 88888.00 2012-07-02 05:11:16.125 184 12473.08 51.00 54802.57 88888.00 2012-07-02 05:11:16.250 184 12473.12 51.08 54802.60 88888.00 2012-07-02 05:11:16.375 184 12473.20 51.10 54802.62 88888.00 2012-07-02 05:11:16.500 184 12473.27 51.15 54802.70 88888.00 2012-07-02 05:11:16.625 184 12473.40 51.20 54802.78 88888.00 2012-07-02 05:11:16.750 184 12473.52 51.23 54802.80 88888.00 2012-07-02 05:11:16.875 184 12473.62 51.20 54802.82 88888.00 2012-07-02 05:11:17.000 184 12473.70 51.25 54802.85 88888.00 2012-07-02 05:11:17.125 184 12473.73 51.33 54802.88 88888.00 2012-07-02 05:11:17.250 184 12473.80 51.35 54802.93 88888.00 2012-07-02 05:11:17.375 184 12473.88 51.42 54802.95 88888.00 2012-07-02 05:11:17.500 184 12473.92 51.45 54802.97 88888.00 2012-07-02 05:11:17.625 184 12473.95 51.50 54803.05 88888.00 2012-07-02 05:11:17.750 184 12473.92 51.55 54803.07 88888.00 2012-07-02 05:11:17.875 184 12473.98 51.65 54803.12 88888.00 2012-07-02 05:11:18.000 184 12474.05 51.70 54803.15 88888.00 2012-07-02 05:11:18.125 184 12474.10 51.80 54803.20 88888.00 2012-07-02 05:11:18.250 184 12474.10 51.85 54803.25 88888.00 2012-07-02 05:11:18.375 184 12474.20 51.95 54803.30 88888.00 2012-07-02 05:11:18.500 184 12474.27 52.00 54803.32 88888.00 2012-07-02 05:11:18.625 184 12474.27 52.05 54803.35 88888.00 2012-07-02 05:11:18.750 184 12474.30 52.10 54803.40 88888.00 2012-07-02 05:11:18.875 184 12474.30 52.20 54803.43 88888.00 2012-07-02 05:11:19.000 184 12474.25 52.27 54803.47 88888.00 2012-07-02 05:11:19.125 184 12474.33 52.38 54803.50 88888.00 2012-07-02 05:11:19.250 184 12474.35 52.45 54803.55 88888.00 2012-07-02 05:11:19.375 184 12474.35 52.50 54803.60 88888.00 2012-07-02 05:11:19.500 184 12474.30 52.60 54803.65 88888.00 2012-07-02 05:11:19.625 184 12474.30 52.65 54803.65 88888.00 2012-07-02 05:11:19.750 184 12474.30 52.75 54803.70 88888.00 2012-07-02 05:11:19.875 184 12474.27 52.88 54803.75 88888.00 2012-07-02 05:11:20.000 184 12474.23 52.92 54803.78 88888.00 2012-07-02 05:11:20.125 184 12474.23 53.02 54803.85 88888.00 2012-07-02 05:11:20.250 184 12474.23 53.12 54803.93 88888.00 2012-07-02 05:11:20.375 184 12474.20 53.17 54803.95 88888.00 2012-07-02 05:11:20.500 184 12474.12 53.27 54803.97 88888.00 2012-07-02 05:11:20.625 184 12474.10 53.33 54804.00 88888.00 2012-07-02 05:11:20.750 184 12473.98 53.38 54804.05 88888.00 2012-07-02 05:11:20.875 184 12473.90 53.48 54804.10 88888.00 2012-07-02 05:11:21.000 184 12473.90 53.58 54804.12 88888.00 2012-07-02 05:11:21.125 184 12473.88 53.65 54804.18 88888.00 2012-07-02 05:11:21.250 184 12473.80 53.75 54804.25 88888.00 2012-07-02 05:11:21.375 184 12473.80 53.80 54804.28 88888.00 2012-07-02 05:11:21.500 184 12473.80 53.88 54804.35 88888.00 2012-07-02 05:11:21.625 184 12473.83 53.95 54804.38 88888.00 2012-07-02 05:11:21.750 184 12473.88 54.00 54804.40 88888.00 2012-07-02 05:11:21.875 184 12473.85 54.10 54804.43 88888.00 2012-07-02 05:11:22.000 184 12473.83 54.15 54804.50 88888.00 2012-07-02 05:11:22.125 184 12473.85 54.17 54804.55 88888.00 2012-07-02 05:11:22.250 184 12473.88 54.30 54804.57 88888.00 2012-07-02 05:11:22.375 184 12473.88 54.35 54804.60 88888.00 2012-07-02 05:11:22.500 184 12473.85 54.40 54804.65 88888.00 2012-07-02 05:11:22.625 184 12473.90 54.40 54804.72 88888.00 2012-07-02 05:11:22.750 184 12473.88 54.40 54804.78 88888.00 2012-07-02 05:11:22.875 184 12473.88 54.45 54804.78 88888.00 2012-07-02 05:11:23.000 184 12473.95 54.48 54804.82 88888.00 2012-07-02 05:11:23.125 184 12474.00 54.52 54804.88 88888.00 2012-07-02 05:11:23.250 184 12473.98 54.52 54804.88 88888.00 2012-07-02 05:11:23.375 184 12474.02 54.55 54804.93 88888.00 2012-07-02 05:11:23.500 184 12474.05 54.58 54804.97 88888.00 2012-07-02 05:11:23.625 184 12474.08 54.55 54805.03 88888.00 2012-07-02 05:11:23.750 184 12474.10 54.55 54805.05 88888.00 2012-07-02 05:11:23.875 184 12474.17 54.58 54805.10 88888.00 2012-07-02 05:11:24.000 184 12474.17 54.58 54805.15 88888.00 2012-07-02 05:11:24.125 184 12474.25 54.62 54805.20 88888.00 2012-07-02 05:11:24.250 184 12474.30 54.60 54805.22 88888.00 2012-07-02 05:11:24.375 184 12474.35 54.62 54805.25 88888.00 2012-07-02 05:11:24.500 184 12474.40 54.60 54805.30 88888.00 2012-07-02 05:11:24.625 184 12474.38 54.62 54805.32 88888.00 2012-07-02 05:11:24.750 184 12474.38 54.65 54805.43 88888.00 2012-07-02 05:11:24.875 184 12474.42 54.67 54805.45 88888.00 2012-07-02 05:11:25.000 184 12474.50 54.67 54805.47 88888.00 2012-07-02 05:11:25.125 184 12474.58 54.67 54805.53 88888.00 2012-07-02 05:11:25.250 184 12474.55 54.70 54805.57 88888.00 2012-07-02 05:11:25.375 184 12474.55 54.75 54805.62 88888.00 2012-07-02 05:11:25.500 184 12474.52 54.77 54805.65 88888.00 2012-07-02 05:11:25.625 184 12474.55 54.80 54805.68 88888.00 2012-07-02 05:11:25.750 184 12474.55 54.83 54805.72 88888.00 2012-07-02 05:11:25.875 184 12474.58 54.88 54805.78 88888.00 2012-07-02 05:11:26.000 184 12474.58 54.88 54805.82 88888.00 2012-07-02 05:11:26.125 184 12474.55 54.90 54805.85 88888.00 2012-07-02 05:11:26.250 184 12474.58 54.92 54805.90 88888.00 2012-07-02 05:11:26.375 184 12474.58 54.95 54805.93 88888.00 2012-07-02 05:11:26.500 184 12474.60 54.98 54805.97 88888.00 2012-07-02 05:11:26.625 184 12474.58 55.02 54806.03 88888.00 2012-07-02 05:11:26.750 184 12474.65 55.08 54806.07 88888.00 2012-07-02 05:11:26.875 184 12474.70 55.15 54806.12 88888.00 2012-07-02 05:11:27.000 184 12474.67 55.20 54806.18 88888.00 2012-07-02 05:11:27.125 184 12474.70 55.27 54806.25 88888.00 2012-07-02 05:11:27.250 184 12474.73 55.35 54806.28 88888.00 2012-07-02 05:11:27.375 184 12474.80 55.38 54806.28 88888.00 2012-07-02 05:11:27.500 184 12474.90 55.45 54806.30 88888.00 2012-07-02 05:11:27.625 184 12474.90 55.50 54806.35 88888.00 2012-07-02 05:11:27.750 184 12474.88 55.52 54806.40 88888.00 2012-07-02 05:11:27.875 184 12474.90 55.58 54806.40 88888.00 2012-07-02 05:11:28.000 184 12474.98 55.62 54806.43 88888.00 2012-07-02 05:11:28.125 184 12475.05 55.65 54806.47 88888.00 2012-07-02 05:11:28.250 184 12475.12 55.67 54806.55 88888.00 2012-07-02 05:11:28.375 184 12475.17 55.70 54806.55 88888.00 2012-07-02 05:11:28.500 184 12475.23 55.75 54806.60 88888.00 2012-07-02 05:11:28.625 184 12475.27 55.73 54806.65 88888.00 2012-07-02 05:11:28.750 184 12475.38 55.75 54806.75 88888.00 2012-07-02 05:11:28.875 184 12475.48 55.77 54806.80 88888.00 2012-07-02 05:11:29.000 184 12475.52 55.77 54806.82 88888.00 2012-07-02 05:11:29.125 184 12475.55 55.73 54806.85 88888.00 2012-07-02 05:11:29.250 184 12475.52 55.70 54806.93 88888.00 2012-07-02 05:11:29.375 184 12475.58 55.73 54807.00 88888.00 2012-07-02 05:11:29.500 184 12475.62 55.70 54807.05 88888.00 2012-07-02 05:11:29.625 184 12475.67 55.70 54807.10 88888.00 2012-07-02 05:11:29.750 184 12475.70 55.70 54807.15 88888.00 2012-07-02 05:11:29.875 184 12475.77 55.75 54807.12 88888.00 2012-07-02 05:11:30.000 184 12475.77 55.73 54807.18 88888.00 2012-07-02 05:11:30.125 184 12475.80 55.75 54807.25 88888.00 2012-07-02 05:11:30.250 184 12475.83 55.77 54807.30 88888.00 2012-07-02 05:11:30.375 184 12475.85 55.80 54807.32 88888.00 2012-07-02 05:11:30.500 184 12475.85 55.80 54807.38 88888.00 2012-07-02 05:11:30.625 184 12475.88 55.80 54807.45 88888.00 2012-07-02 05:11:30.750 184 12475.92 55.90 54807.50 88888.00 2012-07-02 05:11:30.875 184 12475.92 55.92 54807.53 88888.00 2012-07-02 05:11:31.000 184 12476.00 55.92 54807.53 88888.00 2012-07-02 05:11:31.125 184 12476.02 55.98 54807.57 88888.00 2012-07-02 05:11:31.250 184 12476.00 56.00 54807.65 88888.00 2012-07-02 05:11:31.375 184 12476.02 56.08 54807.68 88888.00 2012-07-02 05:11:31.500 184 12476.12 56.15 54807.72 88888.00 2012-07-02 05:11:31.625 184 12476.20 56.17 54807.75 88888.00 2012-07-02 05:11:31.750 184 12476.20 56.23 54807.82 88888.00 2012-07-02 05:11:31.875 184 12476.23 56.30 54807.85 88888.00 2012-07-02 05:11:32.000 184 12476.33 56.38 54807.88 88888.00 2012-07-02 05:11:32.125 184 12476.40 56.42 54807.93 88888.00 2012-07-02 05:11:32.250 184 12476.45 56.42 54807.97 88888.00 2012-07-02 05:11:32.375 184 12476.55 56.48 54808.00 88888.00 2012-07-02 05:11:32.500 184 12476.67 56.55 54808.03 88888.00 2012-07-02 05:11:32.625 184 12476.73 56.62 54808.10 88888.00 2012-07-02 05:11:32.750 184 12476.75 56.67 54808.12 88888.00 2012-07-02 05:11:32.875 184 12476.77 56.67 54808.18 88888.00 2012-07-02 05:11:33.000 184 12476.80 56.73 54808.20 88888.00 2012-07-02 05:11:33.125 184 12476.85 56.77 54808.20 88888.00 2012-07-02 05:11:33.250 184 12476.88 56.83 54808.30 88888.00 2012-07-02 05:11:33.375 184 12476.92 56.88 54808.38 88888.00 2012-07-02 05:11:33.500 184 12476.95 56.88 54808.38 88888.00 2012-07-02 05:11:33.625 184 12476.95 56.88 54808.40 88888.00 2012-07-02 05:11:33.750 184 12476.95 56.92 54808.45 88888.00 2012-07-02 05:11:33.875 184 12476.98 56.92 54808.50 88888.00 2012-07-02 05:11:34.000 184 12477.00 56.90 54808.50 88888.00 2012-07-02 05:11:34.125 184 12477.05 56.90 54808.55 88888.00 2012-07-02 05:11:34.250 184 12477.08 56.95 54808.62 88888.00 2012-07-02 05:11:34.375 184 12477.10 57.02 54808.70 88888.00 2012-07-02 05:11:34.500 184 12477.08 57.05 54808.72 88888.00 2012-07-02 05:11:34.625 184 12477.12 57.08 54808.78 88888.00 2012-07-02 05:11:34.750 184 12477.12 57.08 54808.80 88888.00 2012-07-02 05:11:34.875 184 12477.10 57.08 54808.85 88888.00 2012-07-02 05:11:35.000 184 12477.17 57.08 54808.88 88888.00 2012-07-02 05:11:35.125 184 12477.20 57.10 54808.97 88888.00 2012-07-02 05:11:35.250 184 12477.17 57.15 54809.03 88888.00 2012-07-02 05:11:35.375 184 12477.12 57.15 54809.03 88888.00 2012-07-02 05:11:35.500 184 12477.02 57.20 54809.07 88888.00 2012-07-02 05:11:35.625 184 12477.00 57.25 54809.15 88888.00 2012-07-02 05:11:35.750 184 12477.05 57.30 54809.20 88888.00 2012-07-02 05:11:35.875 184 12477.10 57.35 54809.25 88888.00 2012-07-02 05:11:36.000 184 12477.08 57.38 54809.30 88888.00 2012-07-02 05:11:36.125 184 12477.08 57.40 54809.35 88888.00 2012-07-02 05:11:36.250 184 12477.08 57.42 54809.40 88888.00 2012-07-02 05:11:36.375 184 12477.12 57.45 54809.45 88888.00 2012-07-02 05:11:36.500 184 12477.20 57.48 54809.53 88888.00 2012-07-02 05:11:36.625 184 12477.17 57.50 54809.57 88888.00 2012-07-02 05:11:36.750 184 12477.12 57.50 54809.60 88888.00 2012-07-02 05:11:36.875 184 12477.12 57.55 54809.62 88888.00 2012-07-02 05:11:37.000 184 12477.10 57.58 54809.68 88888.00 2012-07-02 05:11:37.125 184 12477.15 57.62 54809.72 88888.00 2012-07-02 05:11:37.250 184 12477.17 57.65 54809.78 88888.00 2012-07-02 05:11:37.375 184 12477.25 57.67 54809.80 88888.00 2012-07-02 05:11:37.500 184 12477.30 57.70 54809.88 88888.00 2012-07-02 05:11:37.625 184 12477.40 57.75 54809.90 88888.00 2012-07-02 05:11:37.750 184 12477.50 57.75 54809.93 88888.00 2012-07-02 05:11:37.875 184 12477.52 57.77 54809.97 88888.00 2012-07-02 05:11:38.000 184 12477.58 57.80 54809.97 88888.00 2012-07-02 05:11:38.125 184 12477.60 57.85 54810.03 88888.00 2012-07-02 05:11:38.250 184 12477.65 57.92 54810.07 88888.00 2012-07-02 05:11:38.375 184 12477.67 57.98 54810.12 88888.00 2012-07-02 05:11:38.500 184 12477.75 58.02 54810.18 88888.00 2012-07-02 05:11:38.625 184 12477.77 58.10 54810.20 88888.00 2012-07-02 05:11:38.750 184 12477.77 58.12 54810.22 88888.00 2012-07-02 05:11:38.875 184 12477.77 58.20 54810.25 88888.00 2012-07-02 05:11:39.000 184 12477.80 58.25 54810.28 88888.00 2012-07-02 05:11:39.125 184 12477.88 58.33 54810.35 88888.00 2012-07-02 05:11:39.250 184 12477.98 58.40 54810.40 88888.00 2012-07-02 05:11:39.375 184 12478.05 58.45 54810.43 88888.00 2012-07-02 05:11:39.500 184 12478.12 58.50 54810.43 88888.00 2012-07-02 05:11:39.625 184 12478.15 58.58 54810.45 88888.00 2012-07-02 05:11:39.750 184 12478.17 58.60 54810.47 88888.00 2012-07-02 05:11:39.875 184 12478.20 58.65 54810.55 88888.00 2012-07-02 05:11:40.000 184 12478.23 58.75 54810.57 88888.00 2012-07-02 05:11:40.125 184 12478.25 58.80 54810.60 88888.00 2012-07-02 05:11:40.250 184 12478.27 58.83 54810.65 88888.00 2012-07-02 05:11:40.375 184 12478.27 58.88 54810.65 88888.00 2012-07-02 05:11:40.500 184 12478.25 58.95 54810.70 88888.00 2012-07-02 05:11:40.625 184 12478.23 59.02 54810.75 88888.00 2012-07-02 05:11:40.750 184 12478.23 59.10 54810.80 88888.00 2012-07-02 05:11:40.875 184 12478.23 59.17 54810.82 88888.00 2012-07-02 05:11:41.000 184 12478.23 59.23 54810.85 88888.00 2012-07-02 05:11:41.125 184 12478.25 59.33 54810.90 88888.00 2012-07-02 05:11:41.250 184 12478.20 59.40 54810.95 88888.00 2012-07-02 05:11:41.375 184 12478.17 59.50 54811.00 88888.00 2012-07-02 05:11:41.500 184 12478.12 59.58 54811.03 88888.00 2012-07-02 05:11:41.625 184 12478.17 59.70 54811.07 88888.00 2012-07-02 05:11:41.750 184 12478.20 59.85 54811.12 88888.00 2012-07-02 05:11:41.875 184 12478.25 59.95 54811.15 88888.00 2012-07-02 05:11:42.000 184 12478.35 60.02 54811.18 88888.00 2012-07-02 05:11:42.125 184 12478.35 60.08 54811.18 88888.00 2012-07-02 05:11:42.250 184 12478.30 60.17 54811.22 88888.00 2012-07-02 05:11:42.375 184 12478.33 60.30 54811.25 88888.00 2012-07-02 05:11:42.500 184 12478.27 60.42 54811.28 88888.00 2012-07-02 05:11:42.625 184 12478.25 60.50 54811.30 88888.00 2012-07-02 05:11:42.750 184 12478.27 60.55 54811.32 88888.00 2012-07-02 05:11:42.875 184 12478.38 60.65 54811.38 88888.00 2012-07-02 05:11:43.000 184 12478.38 60.70 54811.40 88888.00 2012-07-02 05:11:43.125 184 12478.33 60.75 54811.45 88888.00 2012-07-02 05:11:43.250 184 12478.30 60.77 54811.47 88888.00 2012-07-02 05:11:43.375 184 12478.40 60.83 54811.50 88888.00 2012-07-02 05:11:43.500 184 12478.40 60.88 54811.55 88888.00 2012-07-02 05:11:43.625 184 12478.38 60.92 54811.57 88888.00 2012-07-02 05:11:43.750 184 12478.38 60.95 54811.60 88888.00 2012-07-02 05:11:43.875 184 12478.38 60.98 54811.62 88888.00 2012-07-02 05:11:44.000 184 12478.35 60.98 54811.65 88888.00 2012-07-02 05:11:44.125 184 12478.40 61.00 54811.70 88888.00 2012-07-02 05:11:44.250 184 12478.38 61.00 54811.75 88888.00 2012-07-02 05:11:44.375 184 12478.40 61.08 54811.75 88888.00 2012-07-02 05:11:44.500 184 12478.40 61.08 54811.80 88888.00 2012-07-02 05:11:44.625 184 12478.42 61.08 54811.82 88888.00 2012-07-02 05:11:44.750 184 12478.55 61.12 54811.85 88888.00 2012-07-02 05:11:44.875 184 12478.55 61.17 54811.85 88888.00 2012-07-02 05:11:45.000 184 12478.58 61.17 54811.88 88888.00 2012-07-02 05:11:45.125 184 12478.67 61.23 54811.93 88888.00 2012-07-02 05:11:45.250 184 12478.73 61.27 54811.95 88888.00 2012-07-02 05:11:45.375 184 12478.80 61.27 54811.95 88888.00 2012-07-02 05:11:45.500 184 12478.83 61.30 54811.97 88888.00 2012-07-02 05:11:45.625 184 12478.90 61.38 54812.03 88888.00 2012-07-02 05:11:45.750 184 12478.95 61.45 54812.05 88888.00 2012-07-02 05:11:45.875 184 12479.02 61.50 54812.07 88888.00 2012-07-02 05:11:46.000 184 12479.10 61.52 54812.07 88888.00 2012-07-02 05:11:46.125 184 12479.17 61.55 54812.10 88888.00 2012-07-02 05:11:46.250 184 12479.23 61.58 54812.15 88888.00 2012-07-02 05:11:46.375 184 12479.23 61.55 54812.12 88888.00 2012-07-02 05:11:46.500 184 12479.33 61.58 54812.12 88888.00 2012-07-02 05:11:46.625 184 12479.45 61.55 54812.18 88888.00 2012-07-02 05:11:46.750 184 12479.50 61.52 54812.20 88888.00 2012-07-02 05:11:46.875 184 12479.50 61.52 54812.22 88888.00 2012-07-02 05:11:47.000 184 12479.58 61.50 54812.25 88888.00 2012-07-02 05:11:47.125 184 12479.62 61.50 54812.30 88888.00 2012-07-02 05:11:47.250 184 12479.62 61.42 54812.35 88888.00 2012-07-02 05:11:47.375 184 12479.67 61.38 54812.38 88888.00 2012-07-02 05:11:47.500 184 12479.67 61.33 54812.40 88888.00 2012-07-02 05:11:47.625 184 12479.62 61.27 54812.40 88888.00 2012-07-02 05:11:47.750 184 12479.65 61.25 54812.45 88888.00 2012-07-02 05:11:47.875 184 12479.67 61.17 54812.50 88888.00 2012-07-02 05:11:48.000 184 12479.60 61.10 54812.53 88888.00 2012-07-02 05:11:48.125 184 12479.58 61.02 54812.57 88888.00 2012-07-02 05:11:48.250 184 12479.58 60.98 54812.65 88888.00 2012-07-02 05:11:48.375 184 12479.58 60.95 54812.70 88888.00 2012-07-02 05:11:48.500 184 12479.55 60.88 54812.72 88888.00 2012-07-02 05:11:48.625 184 12479.58 60.83 54812.70 88888.00 2012-07-02 05:11:48.750 184 12479.58 60.77 54812.75 88888.00 2012-07-02 05:11:48.875 184 12479.60 60.75 54812.78 88888.00 2012-07-02 05:11:49.000 184 12479.58 60.67 54812.80 88888.00 2012-07-02 05:11:49.125 184 12479.52 60.65 54812.80 88888.00 2012-07-02 05:11:49.250 184 12479.42 60.60 54812.82 88888.00 2012-07-02 05:11:49.375 184 12479.45 60.62 54812.82 88888.00 2012-07-02 05:11:49.500 184 12479.52 60.62 54812.88 88888.00 2012-07-02 05:11:49.625 184 12479.52 60.62 54812.93 88888.00 2012-07-02 05:11:49.750 184 12479.55 60.58 54812.95 88888.00 2012-07-02 05:11:49.875 184 12479.55 60.58 54812.95 88888.00 2012-07-02 05:11:50.000 184 12479.58 60.60 54812.97 88888.00 2012-07-02 05:11:50.125 184 12479.60 60.60 54813.00 88888.00 2012-07-02 05:11:50.250 184 12479.52 60.62 54813.00 88888.00 2012-07-02 05:11:50.375 184 12479.48 60.67 54813.03 88888.00 2012-07-02 05:11:50.500 184 12479.45 60.73 54813.05 88888.00 2012-07-02 05:11:50.625 184 12479.40 60.75 54813.07 88888.00 2012-07-02 05:11:50.750 184 12479.40 60.77 54813.10 88888.00 2012-07-02 05:11:50.875 184 12479.42 60.80 54813.15 88888.00 2012-07-02 05:11:51.000 184 12479.42 60.77 54813.15 88888.00 2012-07-02 05:11:51.125 184 12479.45 60.80 54813.18 88888.00 2012-07-02 05:11:51.250 184 12479.40 60.77 54813.18 88888.00 2012-07-02 05:11:51.375 184 12479.42 60.80 54813.22 88888.00 2012-07-02 05:11:51.500 184 12479.40 60.83 54813.22 88888.00 2012-07-02 05:11:51.625 184 12479.42 60.83 54813.25 88888.00 2012-07-02 05:11:51.750 184 12479.38 60.80 54813.30 88888.00 2012-07-02 05:11:51.875 184 12479.38 60.77 54813.30 88888.00 2012-07-02 05:11:52.000 184 12479.38 60.77 54813.32 88888.00 2012-07-02 05:11:52.125 184 12479.38 60.77 54813.35 88888.00 2012-07-02 05:11:52.250 184 12479.40 60.83 54813.40 88888.00 2012-07-02 05:11:52.375 184 12479.45 60.90 54813.43 88888.00 2012-07-02 05:11:52.500 184 12479.42 60.92 54813.43 88888.00 2012-07-02 05:11:52.625 184 12479.40 60.95 54813.45 88888.00 2012-07-02 05:11:52.750 184 12479.40 60.95 54813.43 88888.00 2012-07-02 05:11:52.875 184 12479.40 61.00 54813.43 88888.00 2012-07-02 05:11:53.000 184 12479.42 61.05 54813.43 88888.00 2012-07-02 05:11:53.125 184 12479.40 61.10 54813.47 88888.00 2012-07-02 05:11:53.250 184 12479.42 61.17 54813.50 88888.00 2012-07-02 05:11:53.375 184 12479.52 61.25 54813.50 88888.00 2012-07-02 05:11:53.500 184 12479.52 61.33 54813.50 88888.00 2012-07-02 05:11:53.625 184 12479.58 61.40 54813.47 88888.00 2012-07-02 05:11:53.750 184 12479.73 61.50 54813.47 88888.00 2012-07-02 05:11:53.875 184 12479.80 61.60 54813.50 88888.00 2012-07-02 05:11:54.000 184 12479.83 61.65 54813.50 88888.00 2012-07-02 05:11:54.125 184 12479.92 61.75 54813.53 88888.00 2012-07-02 05:11:54.250 184 12479.88 61.88 54813.53 88888.00 2012-07-02 05:11:54.375 184 12479.95 62.02 54813.55 88888.00 2012-07-02 05:11:54.500 184 12480.08 62.17 54813.55 88888.00 2012-07-02 05:11:54.625 184 12480.12 62.27 54813.57 88888.00 2012-07-02 05:11:54.750 184 12480.15 62.38 54813.57 88888.00 2012-07-02 05:11:54.875 184 12480.25 62.52 54813.57 88888.00 2012-07-02 05:11:55.000 184 12480.38 62.67 54813.60 88888.00 2012-07-02 05:11:55.125 184 12480.40 62.80 54813.62 88888.00 2012-07-02 05:11:55.250 184 12480.50 62.90 54813.60 88888.00 2012-07-02 05:11:55.375 184 12480.73 63.02 54813.57 88888.00 2012-07-02 05:11:55.500 184 12480.83 63.17 54813.60 88888.00 2012-07-02 05:11:55.625 184 12480.88 63.27 54813.60 88888.00 2012-07-02 05:11:55.750 184 12480.92 63.42 54813.60 88888.00 2012-07-02 05:11:55.875 184 12480.95 63.55 54813.60 88888.00 2012-07-02 05:11:56.000 184 12480.98 63.65 54813.62 88888.00 2012-07-02 05:11:56.125 184 12481.02 63.77 54813.62 88888.00 2012-07-02 05:11:56.250 184 12481.02 63.88 54813.62 88888.00 2012-07-02 05:11:56.375 184 12481.10 63.98 54813.65 88888.00 2012-07-02 05:11:56.500 184 12481.15 64.15 54813.68 88888.00 2012-07-02 05:11:56.625 184 12481.12 64.28 54813.72 88888.00 2012-07-02 05:11:56.750 184 12481.15 64.38 54813.72 88888.00 2012-07-02 05:11:56.875 184 12481.17 64.50 54813.70 88888.00 2012-07-02 05:11:57.000 184 12481.20 64.60 54813.68 88888.00 2012-07-02 05:11:57.125 184 12481.23 64.75 54813.72 88888.00 2012-07-02 05:11:57.250 184 12481.20 64.85 54813.75 88888.00 2012-07-02 05:11:57.375 184 12481.23 64.95 54813.80 88888.00 2012-07-02 05:11:57.500 184 12481.15 65.05 54813.78 88888.00 2012-07-02 05:11:57.625 184 12481.12 65.12 54813.78 88888.00 2012-07-02 05:11:57.750 184 12481.17 65.25 54813.80 88888.00 2012-07-02 05:11:57.875 184 12481.23 65.33 54813.85 88888.00 2012-07-02 05:11:58.000 184 12481.30 65.42 54813.82 88888.00 2012-07-02 05:11:58.125 184 12481.30 65.47 54813.82 88888.00 2012-07-02 05:11:58.250 184 12481.30 65.60 54813.85 88888.00 2012-07-02 05:11:58.375 184 12481.33 65.67 54813.88 88888.00 2012-07-02 05:11:58.500 184 12481.30 65.78 54813.93 88888.00 2012-07-02 05:11:58.625 184 12481.27 65.85 54813.95 88888.00 2012-07-02 05:11:58.750 184 12481.23 65.95 54813.95 88888.00 2012-07-02 05:11:58.875 184 12481.17 66.03 54813.95 88888.00 2012-07-02 05:11:59.000 184 12481.17 66.08 54813.95 88888.00 2012-07-02 05:11:59.125 184 12481.23 66.17 54813.97 88888.00 2012-07-02 05:11:59.250 184 12481.30 66.28 54814.00 88888.00 2012-07-02 05:11:59.375 184 12481.30 66.35 54814.00 88888.00 2012-07-02 05:11:59.500 184 12481.25 66.42 54814.00 88888.00 2012-07-02 05:11:59.625 184 12481.27 66.55 54814.03 88888.00 2012-07-02 05:11:59.750 184 12481.40 66.70 54814.07 88888.00 2012-07-02 05:11:59.875 184 12481.40 66.78 54814.05 88888.00 2012-07-02 05:12:00.000 184 12481.35 66.85 54814.07 88888.00 2012-07-02 05:12:00.125 184 12481.38 66.92 54814.10 88888.00 2012-07-02 05:12:00.250 184 12481.40 67.03 54814.15 88888.00 2012-07-02 05:12:00.375 184 12481.42 67.10 54814.15 88888.00 2012-07-02 05:12:00.500 184 12481.45 67.20 54814.15 88888.00 2012-07-02 05:12:00.625 184 12481.50 67.25 54814.20 88888.00 2012-07-02 05:12:00.750 184 12481.55 67.30 54814.22 88888.00 2012-07-02 05:12:00.875 184 12481.60 67.35 54814.22 88888.00 2012-07-02 05:12:01.000 184 12481.55 67.42 54814.25 88888.00 2012-07-02 05:12:01.125 184 12481.55 67.53 54814.28 88888.00 2012-07-02 05:12:01.250 184 12481.60 67.53 54814.30 88888.00 2012-07-02 05:12:01.375 184 12481.67 67.58 54814.32 88888.00 2012-07-02 05:12:01.500 184 12481.70 67.65 54814.32 88888.00 2012-07-02 05:12:01.625 184 12481.62 67.65 54814.32 88888.00 2012-07-02 05:12:01.750 184 12481.55 67.67 54814.38 88888.00 2012-07-02 05:12:01.875 184 12481.52 67.65 54814.40 88888.00 2012-07-02 05:12:02.000 184 12481.58 67.70 54814.43 88888.00 2012-07-02 05:12:02.125 184 12481.60 67.72 54814.45 88888.00 2012-07-02 05:12:02.250 184 12481.60 67.75 54814.47 88888.00 2012-07-02 05:12:02.375 184 12481.60 67.75 54814.47 88888.00 2012-07-02 05:12:02.500 184 12481.58 67.83 54814.47 88888.00 2012-07-02 05:12:02.625 184 12481.62 67.88 54814.53 88888.00 2012-07-02 05:12:02.750 184 12481.67 67.90 54814.53 88888.00 2012-07-02 05:12:02.875 184 12481.80 67.97 54814.55 88888.00 2012-07-02 05:12:03.000 184 12481.85 67.97 54814.55 88888.00 2012-07-02 05:12:03.125 184 12481.88 68.00 54814.60 88888.00 2012-07-02 05:12:03.250 184 12481.80 68.03 54814.62 88888.00 2012-07-02 05:12:03.375 184 12481.88 68.08 54814.65 88888.00 2012-07-02 05:12:03.500 184 12481.92 68.10 54814.65 88888.00 2012-07-02 05:12:03.625 184 12481.98 68.15 54814.65 88888.00 2012-07-02 05:12:03.750 184 12482.00 68.12 54814.65 88888.00 2012-07-02 05:12:03.875 184 12482.02 68.15 54814.70 88888.00 2012-07-02 05:12:04.000 184 12482.12 68.17 54814.70 88888.00 2012-07-02 05:12:04.125 184 12482.17 68.22 54814.70 88888.00 2012-07-02 05:12:04.250 184 12482.23 68.25 54814.75 88888.00 2012-07-02 05:12:04.375 184 12482.38 68.30 54814.75 88888.00 2012-07-02 05:12:04.500 184 12482.40 68.33 54814.78 88888.00 2012-07-02 05:12:04.625 184 12482.45 68.33 54814.78 88888.00 2012-07-02 05:12:04.750 184 12482.48 68.40 54814.78 88888.00 2012-07-02 05:12:04.875 184 12482.55 68.47 54814.82 88888.00 2012-07-02 05:12:05.000 184 12482.62 68.55 54814.82 88888.00 2012-07-02 05:12:05.125 184 12482.67 68.58 54814.82 88888.00 2012-07-02 05:12:05.250 184 12482.67 68.60 54814.88 88888.00 2012-07-02 05:12:05.375 184 12482.73 68.67 54814.85 88888.00 2012-07-02 05:12:05.500 184 12482.83 68.75 54814.85 88888.00 2012-07-02 05:12:05.625 184 12482.88 68.83 54814.88 88888.00 2012-07-02 05:12:05.750 184 12482.90 68.92 54814.90 88888.00 2012-07-02 05:12:05.875 184 12482.98 68.97 54814.90 88888.00 2012-07-02 05:12:06.000 184 12483.00 69.00 54814.88 88888.00 2012-07-02 05:12:06.125 184 12483.05 69.12 54814.90 88888.00 2012-07-02 05:12:06.250 184 12483.10 69.25 54814.95 88888.00 2012-07-02 05:12:06.375 184 12483.12 69.35 54814.93 88888.00 2012-07-02 05:12:06.500 184 12483.15 69.47 54814.90 88888.00 2012-07-02 05:12:06.625 184 12483.17 69.55 54814.93 88888.00 2012-07-02 05:12:06.750 184 12483.20 69.62 54814.93 88888.00 2012-07-02 05:12:06.875 184 12483.23 69.75 54814.95 88888.00 2012-07-02 05:12:07.000 184 12483.25 69.85 54814.93 88888.00 2012-07-02 05:12:07.125 184 12483.30 70.03 54814.93 88888.00 2012-07-02 05:12:07.250 184 12483.40 70.17 54814.95 88888.00 2012-07-02 05:12:07.375 184 12483.60 70.33 54814.95 88888.00 2012-07-02 05:12:07.500 184 12483.73 70.42 54814.95 88888.00 2012-07-02 05:12:07.625 184 12483.83 70.60 54814.93 88888.00 2012-07-02 05:12:07.750 184 12483.92 70.75 54814.93 88888.00 2012-07-02 05:12:07.875 184 12483.98 70.88 54814.93 88888.00 2012-07-02 05:12:08.000 184 12484.05 71.03 54814.93 88888.00 2012-07-02 05:12:08.125 184 12484.10 71.15 54814.93 88888.00 2012-07-02 05:12:08.250 184 12484.12 71.33 54814.97 88888.00 2012-07-02 05:12:08.375 184 12484.20 71.47 54814.95 88888.00 2012-07-02 05:12:08.500 184 12484.35 71.65 54814.97 88888.00 2012-07-02 05:12:08.625 184 12484.40 71.78 54814.93 88888.00 2012-07-02 05:12:08.750 184 12484.45 71.88 54814.93 88888.00 2012-07-02 05:12:08.875 184 12484.48 72.05 54814.93 88888.00 2012-07-02 05:12:09.000 184 12484.62 72.25 54814.93 88888.00 2012-07-02 05:12:09.125 184 12484.75 72.38 54814.93 88888.00 2012-07-02 05:12:09.250 184 12484.73 72.50 54814.90 88888.00 2012-07-02 05:12:09.375 184 12484.75 72.65 54814.93 88888.00 2012-07-02 05:12:09.500 184 12484.80 72.78 54814.88 88888.00 2012-07-02 05:12:09.625 184 12484.77 72.92 54814.90 88888.00 2012-07-02 05:12:09.750 184 12484.80 73.08 54814.93 88888.00 2012-07-02 05:12:09.875 184 12484.88 73.22 54814.90 88888.00 2012-07-02 05:12:10.000 184 12485.05 73.38 54814.90 88888.00 2012-07-02 05:12:10.125 184 12485.17 73.55 54814.93 88888.00 2012-07-02 05:12:10.250 184 12485.27 73.67 54814.93 88888.00 2012-07-02 05:12:10.375 184 12485.35 73.83 54814.93 88888.00 2012-07-02 05:12:10.500 184 12485.40 73.97 54814.90 88888.00 2012-07-02 05:12:10.625 184 12485.38 74.12 54814.90 88888.00 2012-07-02 05:12:10.750 184 12485.45 74.28 54814.90 88888.00 2012-07-02 05:12:10.875 184 12485.55 74.40 54814.88 88888.00 2012-07-02 05:12:11.000 184 12485.65 74.55 54814.88 88888.00 2012-07-02 05:12:11.125 184 12485.67 74.70 54814.90 88888.00 2012-07-02 05:12:11.250 184 12485.70 74.80 54814.93 88888.00 2012-07-02 05:12:11.375 184 12485.77 74.90 54814.93 88888.00 2012-07-02 05:12:11.500 184 12485.83 75.03 54814.93 88888.00 2012-07-02 05:12:11.625 184 12485.92 75.15 54814.95 88888.00 2012-07-02 05:12:11.750 184 12486.00 75.28 54814.95 88888.00 2012-07-02 05:12:11.875 184 12486.08 75.38 54814.93 88888.00 2012-07-02 05:12:12.000 184 12486.12 75.55 54814.93 88888.00 2012-07-02 05:12:12.125 184 12486.17 75.67 54814.95 88888.00 2012-07-02 05:12:12.250 184 12486.25 75.78 54814.95 88888.00 2012-07-02 05:12:12.375 184 12486.38 75.90 54814.93 88888.00 2012-07-02 05:12:12.500 184 12486.45 76.00 54814.93 88888.00 2012-07-02 05:12:12.625 184 12486.48 76.12 54814.93 88888.00 2012-07-02 05:12:12.750 184 12486.52 76.22 54814.90 88888.00 2012-07-02 05:12:12.875 184 12486.58 76.35 54814.90 88888.00 2012-07-02 05:12:13.000 184 12486.67 76.45 54814.90 88888.00 2012-07-02 05:12:13.125 184 12486.73 76.60 54814.93 88888.00 2012-07-02 05:12:13.250 184 12486.73 76.75 54814.90 88888.00 2012-07-02 05:12:13.375 184 12486.83 76.85 54814.93 88888.00 2012-07-02 05:12:13.500 184 12486.88 77.00 54814.90 88888.00 2012-07-02 05:12:13.625 184 12486.90 77.12 54814.93 88888.00 2012-07-02 05:12:13.750 184 12486.98 77.28 54814.93 88888.00 2012-07-02 05:12:13.875 184 12487.08 77.38 54814.93 88888.00 2012-07-02 05:12:14.000 184 12487.17 77.47 54814.88 88888.00 2012-07-02 05:12:14.125 184 12487.23 77.58 54814.90 88888.00 2012-07-02 05:12:14.250 184 12487.25 77.70 54814.90 88888.00 2012-07-02 05:12:14.375 184 12487.40 77.85 54814.90 88888.00 2012-07-02 05:12:14.500 184 12487.48 77.97 54814.90 88888.00 2012-07-02 05:12:14.625 184 12487.50 78.10 54814.95 88888.00 2012-07-02 05:12:14.750 184 12487.52 78.20 54814.93 88888.00 2012-07-02 05:12:14.875 184 12487.67 78.30 54814.90 88888.00 2012-07-02 05:12:15.000 184 12487.80 78.42 54814.88 88888.00 2012-07-02 05:12:15.125 184 12487.85 78.58 54814.90 88888.00 2012-07-02 05:12:15.250 184 12487.83 78.67 54814.90 88888.00 2012-07-02 05:12:15.375 184 12487.92 78.83 54814.90 88888.00 2012-07-02 05:12:15.500 184 12488.05 78.95 54814.88 88888.00 2012-07-02 05:12:15.625 184 12488.17 79.08 54814.88 88888.00 2012-07-02 05:12:15.750 184 12488.27 79.20 54814.88 88888.00 2012-07-02 05:12:15.875 184 12488.25 79.30 54814.88 88888.00 2012-07-02 05:12:16.000 184 12488.35 79.47 54814.85 88888.00 2012-07-02 05:12:16.125 184 12488.45 79.60 54814.88 88888.00 2012-07-02 05:12:16.250 184 12488.52 79.70 54814.90 88888.00 2012-07-02 05:12:16.375 184 12488.58 79.83 54814.90 88888.00 2012-07-02 05:12:16.500 184 12488.62 79.92 54814.88 88888.00 2012-07-02 05:12:16.625 184 12488.73 80.05 54814.90 88888.00 2012-07-02 05:12:16.750 184 12488.80 80.17 54814.90 88888.00 2012-07-02 05:12:16.875 184 12488.85 80.30 54814.93 88888.00 2012-07-02 05:12:17.000 184 12488.85 80.42 54814.90 88888.00 2012-07-02 05:12:17.125 184 12488.90 80.50 54814.93 88888.00 2012-07-02 05:12:17.250 184 12488.92 80.58 54814.95 88888.00 2012-07-02 05:12:17.375 184 12489.00 80.65 54814.95 88888.00 2012-07-02 05:12:17.500 184 12489.08 80.75 54814.95 88888.00 2012-07-02 05:12:17.625 184 12489.15 80.80 54814.95 88888.00 2012-07-02 05:12:17.750 184 12489.30 80.83 54814.93 88888.00 2012-07-02 05:12:17.875 184 12489.38 80.88 54814.95 88888.00 2012-07-02 05:12:18.000 184 12489.42 80.95 54815.00 88888.00 2012-07-02 05:12:18.125 184 12489.42 81.00 54815.03 88888.00 2012-07-02 05:12:18.250 184 12489.38 81.03 54815.00 88888.00 2012-07-02 05:12:18.375 184 12489.42 81.12 54815.03 88888.00 2012-07-02 05:12:18.500 184 12489.50 81.12 54815.03 88888.00 2012-07-02 05:12:18.625 184 12489.55 81.17 54815.05 88888.00 2012-07-02 05:12:18.750 184 12489.58 81.22 54815.10 88888.00 2012-07-02 05:12:18.875 184 12489.60 81.25 54815.10 88888.00 2012-07-02 05:12:19.000 184 12489.65 81.25 54815.10 88888.00 2012-07-02 05:12:19.125 184 12489.67 81.22 54815.12 88888.00 2012-07-02 05:12:19.250 184 12489.67 81.20 54815.15 88888.00 2012-07-02 05:12:19.375 184 12489.65 81.17 54815.12 88888.00 2012-07-02 05:12:19.500 184 12489.67 81.12 54815.18 88888.00 2012-07-02 05:12:19.625 184 12489.75 81.17 54815.18 88888.00 2012-07-02 05:12:19.750 184 12489.80 81.12 54815.22 88888.00 2012-07-02 05:12:19.875 184 12489.80 81.10 54815.22 88888.00 2012-07-02 05:12:20.000 184 12489.77 81.10 54815.25 88888.00 2012-07-02 05:12:20.125 184 12489.77 81.10 54815.28 88888.00 2012-07-02 05:12:20.250 184 12489.73 81.05 54815.28 88888.00 2012-07-02 05:12:20.375 184 12489.73 81.03 54815.30 88888.00 2012-07-02 05:12:20.500 184 12489.75 81.03 54815.30 88888.00 2012-07-02 05:12:20.625 184 12489.75 81.05 54815.32 88888.00 2012-07-02 05:12:20.750 184 12489.73 81.08 54815.32 88888.00 2012-07-02 05:12:20.875 184 12489.70 81.08 54815.32 88888.00 2012-07-02 05:12:21.000 184 12489.73 81.12 54815.35 88888.00 2012-07-02 05:12:21.125 184 12489.70 81.20 54815.40 88888.00 2012-07-02 05:12:21.250 184 12489.65 81.25 54815.43 88888.00 2012-07-02 05:12:21.375 184 12489.70 81.35 54815.45 88888.00 2012-07-02 05:12:21.500 184 12489.67 81.40 54815.45 88888.00 2012-07-02 05:12:21.625 184 12489.65 81.45 54815.45 88888.00 2012-07-02 05:12:21.750 184 12489.65 81.55 54815.47 88888.00 2012-07-02 05:12:21.875 184 12489.70 81.62 54815.47 88888.00 2012-07-02 05:12:22.000 184 12489.75 81.67 54815.47 88888.00 2012-07-02 05:12:22.125 184 12489.77 81.78 54815.53 88888.00 2012-07-02 05:12:22.250 184 12489.83 81.83 54815.53 88888.00 2012-07-02 05:12:22.375 184 12489.92 81.92 54815.55 88888.00 2012-07-02 05:12:22.500 184 12489.98 82.03 54815.55 88888.00 2012-07-02 05:12:22.625 184 12490.00 82.10 54815.55 88888.00 2012-07-02 05:12:22.750 184 12490.02 82.17 54815.55 88888.00 2012-07-02 05:12:22.875 184 12490.08 82.28 54815.55 88888.00 2012-07-02 05:12:23.000 184 12490.10 82.33 54815.55 88888.00 2012-07-02 05:12:23.125 184 12490.15 82.42 54815.53 88888.00 2012-07-02 05:12:23.250 184 12490.20 82.45 54815.53 88888.00 2012-07-02 05:12:23.375 184 12490.30 82.50 54815.53 88888.00 2012-07-02 05:12:23.500 184 12490.30 82.58 54815.53 88888.00 2012-07-02 05:12:23.625 184 12490.33 82.60 54815.55 88888.00 2012-07-02 05:12:23.750 184 12490.38 82.70 54815.57 88888.00 2012-07-02 05:12:23.875 184 12490.48 82.78 54815.57 88888.00 2012-07-02 05:12:24.000 184 12490.48 82.83 54815.55 88888.00 2012-07-02 05:12:24.125 184 12490.60 82.85 54815.57 88888.00 2012-07-02 05:12:24.250 184 12490.77 82.90 54815.57 88888.00 2012-07-02 05:12:24.375 184 12490.92 82.92 54815.60 88888.00 2012-07-02 05:12:24.500 184 12490.88 82.97 54815.57 88888.00 2012-07-02 05:12:24.625 184 12490.83 83.00 54815.57 88888.00 2012-07-02 05:12:24.750 184 12490.95 83.08 54815.57 88888.00 2012-07-02 05:12:24.875 184 12491.08 83.15 54815.60 88888.00 2012-07-02 05:12:25.000 184 12491.10 83.20 54815.55 88888.00 2012-07-02 05:12:25.125 184 12491.15 83.28 54815.57 88888.00 2012-07-02 05:12:25.250 184 12491.20 83.33 54815.57 88888.00 2012-07-02 05:12:25.375 184 12491.25 83.35 54815.57 88888.00 2012-07-02 05:12:25.500 184 12491.25 83.40 54815.60 88888.00 2012-07-02 05:12:25.625 184 12491.33 83.47 54815.60 88888.00 2012-07-02 05:12:25.750 184 12491.35 83.50 54815.60 88888.00 2012-07-02 05:12:25.875 184 12491.48 83.58 54815.60 88888.00 2012-07-02 05:12:26.000 184 12491.55 83.65 54815.57 88888.00 2012-07-02 05:12:26.125 184 12491.58 83.72 54815.60 88888.00 2012-07-02 05:12:26.250 184 12491.62 83.78 54815.60 88888.00 2012-07-02 05:12:26.375 184 12491.80 83.88 54815.60 88888.00 2012-07-02 05:12:26.500 184 12491.85 83.90 54815.60 88888.00 2012-07-02 05:12:26.625 184 12491.85 83.92 54815.60 88888.00 2012-07-02 05:12:26.750 184 12491.90 83.97 54815.60 88888.00 2012-07-02 05:12:26.875 184 12492.00 84.03 54815.60 88888.00 2012-07-02 05:12:27.000 184 12492.08 84.10 54815.62 88888.00 2012-07-02 05:12:27.125 184 12492.15 84.17 54815.62 88888.00 2012-07-02 05:12:27.250 184 12492.17 84.20 54815.60 88888.00 2012-07-02 05:12:27.375 184 12492.17 84.22 54815.60 88888.00 2012-07-02 05:12:27.500 184 12492.27 84.30 54815.60 88888.00 2012-07-02 05:12:27.625 184 12492.35 84.40 54815.62 88888.00 2012-07-02 05:12:27.750 184 12492.35 84.42 54815.62 88888.00 2012-07-02 05:12:27.875 184 12492.40 84.50 54815.62 88888.00 2012-07-02 05:12:28.000 184 12492.48 84.55 54815.62 88888.00 2012-07-02 05:12:28.125 184 12492.55 84.60 54815.60 88888.00 2012-07-02 05:12:28.250 184 12492.55 84.60 54815.62 88888.00 2012-07-02 05:12:28.375 184 12492.52 84.62 54815.62 88888.00 2012-07-02 05:12:28.500 184 12492.50 84.65 54815.65 88888.00 2012-07-02 05:12:28.625 184 12492.55 84.72 54815.62 88888.00 2012-07-02 05:12:28.750 184 12492.62 84.70 54815.62 88888.00 2012-07-02 05:12:28.875 184 12492.65 84.67 54815.60 88888.00 2012-07-02 05:12:29.000 184 12492.65 84.72 54815.65 88888.00 2012-07-02 05:12:29.125 184 12492.75 84.75 54815.68 88888.00 2012-07-02 05:12:29.250 184 12492.75 84.72 54815.68 88888.00 2012-07-02 05:12:29.375 184 12492.73 84.72 54815.65 88888.00 2012-07-02 05:12:29.500 184 12492.77 84.67 54815.65 88888.00 2012-07-02 05:12:29.625 184 12492.83 84.72 54815.65 88888.00 2012-07-02 05:12:29.750 184 12492.83 84.72 54815.65 88888.00 2012-07-02 05:12:29.875 184 12492.85 84.72 54815.68 88888.00 2012-07-02 05:12:30.000 184 12492.92 84.72 54815.68 88888.00 2012-07-02 05:12:30.125 184 12492.92 84.75 54815.70 88888.00 2012-07-02 05:12:30.250 184 12492.88 84.78 54815.70 88888.00 2012-07-02 05:12:30.375 184 12492.88 84.80 54815.70 88888.00 2012-07-02 05:12:30.500 184 12492.92 84.85 54815.72 88888.00 2012-07-02 05:12:30.625 184 12493.02 84.88 54815.75 88888.00 2012-07-02 05:12:30.750 184 12493.02 84.90 54815.72 88888.00 2012-07-02 05:12:30.875 184 12493.02 84.92 54815.75 88888.00 2012-07-02 05:12:31.000 184 12493.08 84.95 54815.78 88888.00 2012-07-02 05:12:31.125 184 12493.10 84.97 54815.78 88888.00 2012-07-02 05:12:31.250 184 12493.10 85.00 54815.78 88888.00 2012-07-02 05:12:31.375 184 12493.15 85.00 54815.80 88888.00 2012-07-02 05:12:31.500 184 12493.17 84.95 54815.78 88888.00 2012-07-02 05:12:31.625 184 12493.20 84.97 54815.80 88888.00 2012-07-02 05:12:31.750 184 12493.23 84.92 54815.80 88888.00 2012-07-02 05:12:31.875 184 12493.23 84.88 54815.78 88888.00 2012-07-02 05:12:32.000 184 12493.30 84.85 54815.78 88888.00 2012-07-02 05:12:32.125 184 12493.30 84.80 54815.82 88888.00 2012-07-02 05:12:32.250 184 12493.27 84.70 54815.85 88888.00 2012-07-02 05:12:32.375 184 12493.35 84.65 54815.85 88888.00 2012-07-02 05:12:32.500 184 12493.40 84.58 54815.85 88888.00 2012-07-02 05:12:32.625 184 12493.48 84.47 54815.85 88888.00 2012-07-02 05:12:32.750 184 12493.50 84.38 54815.85 88888.00 2012-07-02 05:12:32.875 184 12493.45 84.30 54815.88 88888.00 2012-07-02 05:12:33.000 184 12493.40 84.25 54815.88 88888.00 2012-07-02 05:12:33.125 184 12493.42 84.15 54815.90 88888.00 2012-07-02 05:12:33.250 184 12493.50 84.10 54815.93 88888.00 2012-07-02 05:12:33.375 184 12493.52 84.03 54815.90 88888.00 2012-07-02 05:12:33.500 184 12493.52 83.95 54815.90 88888.00 2012-07-02 05:12:33.625 184 12493.52 83.85 54815.90 88888.00 2012-07-02 05:12:33.750 184 12493.52 83.78 54815.90 88888.00 2012-07-02 05:12:33.875 184 12493.52 83.67 54815.93 88888.00 2012-07-02 05:12:34.000 184 12493.55 83.60 54815.95 88888.00 2012-07-02 05:12:34.125 184 12493.52 83.53 54815.95 88888.00 2012-07-02 05:12:34.250 184 12493.48 83.40 54815.95 88888.00 2012-07-02 05:12:34.375 184 12493.45 83.33 54815.93 88888.00 2012-07-02 05:12:34.500 184 12493.50 83.22 54815.90 88888.00 2012-07-02 05:12:34.625 184 12493.55 83.17 54815.93 88888.00 2012-07-02 05:12:34.750 184 12493.65 83.10 54815.93 88888.00 2012-07-02 05:12:34.875 184 12493.77 83.00 54815.93 88888.00 2012-07-02 05:12:35.000 184 12493.77 82.95 54815.93 88888.00 2012-07-02 05:12:35.125 184 12493.65 82.85 54815.95 88888.00 2012-07-02 05:12:35.250 184 12493.62 82.75 54815.97 88888.00 2012-07-02 05:12:35.375 184 12493.65 82.67 54815.95 88888.00 2012-07-02 05:12:35.500 184 12493.67 82.58 54815.93 88888.00 2012-07-02 05:12:35.625 184 12493.75 82.53 54815.97 88888.00 2012-07-02 05:12:35.750 184 12493.83 82.45 54815.97 88888.00 2012-07-02 05:12:35.875 184 12493.83 82.40 54815.95 88888.00 2012-07-02 05:12:36.000 184 12493.75 82.30 54815.97 88888.00 2012-07-02 05:12:36.125 184 12493.83 82.22 54816.00 88888.00 2012-07-02 05:12:36.250 184 12493.95 82.10 54815.97 88888.00 2012-07-02 05:12:36.375 184 12494.02 82.05 54816.00 88888.00 2012-07-02 05:12:36.500 184 12494.02 81.97 54815.97 88888.00 2012-07-02 05:12:36.625 184 12494.05 81.88 54815.97 88888.00 2012-07-02 05:12:36.750 184 12494.10 81.83 54815.97 88888.00 2012-07-02 05:12:36.875 184 12494.12 81.80 54815.97 88888.00 2012-07-02 05:12:37.000 184 12494.12 81.75 54815.97 88888.00 2012-07-02 05:12:37.125 184 12494.12 81.62 54815.97 88888.00 2012-07-02 05:12:37.250 184 12494.15 81.53 54816.00 88888.00 2012-07-02 05:12:37.375 184 12494.17 81.47 54816.00 88888.00 2012-07-02 05:12:37.500 184 12494.20 81.42 54816.00 88888.00 2012-07-02 05:12:37.625 184 12494.25 81.30 54815.97 88888.00 2012-07-02 05:12:37.750 184 12494.30 81.20 54815.93 88888.00 2012-07-02 05:12:37.875 184 12494.30 81.15 54815.90 88888.00 2012-07-02 05:12:38.000 184 12494.33 81.12 54815.90 88888.00 2012-07-02 05:12:38.125 184 12494.33 81.05 54815.95 88888.00 2012-07-02 05:12:38.250 184 12494.30 80.97 54815.97 88888.00 2012-07-02 05:12:38.375 184 12494.38 80.90 54815.95 88888.00 2012-07-02 05:12:38.500 184 12494.42 80.85 54815.95 88888.00 2012-07-02 05:12:38.625 184 12494.45 80.83 54815.93 88888.00 2012-07-02 05:12:38.750 184 12494.42 80.80 54815.95 88888.00 2012-07-02 05:12:38.875 184 12494.45 80.78 54815.95 88888.00 2012-07-02 05:12:39.000 184 12494.52 80.72 54815.93 88888.00 2012-07-02 05:12:39.125 184 12494.60 80.67 54815.93 88888.00 2012-07-02 05:12:39.250 184 12494.60 80.65 54815.93 88888.00 2012-07-02 05:12:39.375 184 12494.65 80.62 54815.95 88888.00 2012-07-02 05:12:39.500 184 12494.65 80.55 54815.93 88888.00 2012-07-02 05:12:39.625 184 12494.65 80.50 54815.90 88888.00 2012-07-02 05:12:39.750 184 12494.65 80.47 54815.88 88888.00 2012-07-02 05:12:39.875 184 12494.70 80.45 54815.88 88888.00 2012-07-02 05:12:40.000 184 12494.80 80.40 54815.85 88888.00 2012-07-02 05:12:40.125 184 12494.85 80.38 54815.88 88888.00 2012-07-02 05:12:40.250 184 12494.88 80.33 54815.90 88888.00 2012-07-02 05:12:40.375 184 12494.88 80.28 54815.88 88888.00 2012-07-02 05:12:40.500 184 12494.92 80.22 54815.85 88888.00 2012-07-02 05:12:40.625 184 12495.00 80.17 54815.85 88888.00 2012-07-02 05:12:40.750 184 12495.10 80.15 54815.82 88888.00 2012-07-02 05:12:40.875 184 12495.17 80.12 54815.82 88888.00 2012-07-02 05:12:41.000 184 12495.17 80.05 54815.80 88888.00 2012-07-02 05:12:41.125 184 12495.20 80.05 54815.80 88888.00 2012-07-02 05:12:41.250 184 12495.20 80.00 54815.80 88888.00 2012-07-02 05:12:41.375 184 12495.27 80.00 54815.80 88888.00 2012-07-02 05:12:41.500 184 12495.35 80.00 54815.78 88888.00 2012-07-02 05:12:41.625 184 12495.35 79.97 54815.78 88888.00 2012-07-02 05:12:41.750 184 12495.38 79.97 54815.75 88888.00 2012-07-02 05:12:41.875 184 12495.45 79.97 54815.75 88888.00 2012-07-02 05:12:42.000 184 12495.48 79.95 54815.72 88888.00 2012-07-02 05:12:42.125 184 12495.58 79.97 54815.72 88888.00 2012-07-02 05:12:42.250 184 12495.62 80.00 54815.70 88888.00 2012-07-02 05:12:42.375 184 12495.67 80.03 54815.70 88888.00 2012-07-02 05:12:42.500 184 12495.67 80.05 54815.70 88888.00 2012-07-02 05:12:42.625 184 12495.75 80.08 54815.70 88888.00 2012-07-02 05:12:42.750 184 12495.83 80.03 54815.68 88888.00 2012-07-02 05:12:42.875 184 12495.85 80.05 54815.65 88888.00 2012-07-02 05:12:43.000 184 12495.85 80.12 54815.62 88888.00 2012-07-02 05:12:43.125 184 12495.92 80.15 54815.62 88888.00 2012-07-02 05:12:43.250 184 12495.98 80.22 54815.65 88888.00 2012-07-02 05:12:43.375 184 12496.05 80.28 54815.68 88888.00 2012-07-02 05:12:43.500 184 12496.10 80.33 54815.62 88888.00 2012-07-02 05:12:43.625 184 12496.17 80.40 54815.62 88888.00 2012-07-02 05:12:43.750 184 12496.25 80.47 54815.60 88888.00 2012-07-02 05:12:43.875 184 12496.33 80.53 54815.57 88888.00 2012-07-02 05:12:44.000 184 12496.38 80.58 54815.55 88888.00 2012-07-02 05:12:44.125 184 12496.42 80.62 54815.55 88888.00 2012-07-02 05:12:44.250 184 12496.48 80.67 54815.53 88888.00 2012-07-02 05:12:44.375 184 12496.58 80.78 54815.47 88888.00 2012-07-02 05:12:44.500 184 12496.67 80.83 54815.47 88888.00 2012-07-02 05:12:44.625 184 12496.75 80.88 54815.45 88888.00 2012-07-02 05:12:44.750 184 12496.80 80.92 54815.45 88888.00 2012-07-02 05:12:44.875 184 12496.88 81.00 54815.43 88888.00 2012-07-02 05:12:45.000 184 12496.90 81.08 54815.40 88888.00 2012-07-02 05:12:45.125 184 12496.92 81.10 54815.40 88888.00 2012-07-02 05:12:45.250 184 12497.08 81.17 54815.38 88888.00 2012-07-02 05:12:45.375 184 12497.23 81.28 54815.35 88888.00 2012-07-02 05:12:45.500 184 12497.23 81.30 54815.32 88888.00 2012-07-02 05:12:45.625 184 12497.25 81.35 54815.30 88888.00 2012-07-02 05:12:45.750 184 12497.38 81.45 54815.30 88888.00 2012-07-02 05:12:45.875 184 12497.45 81.55 54815.30 88888.00 2012-07-02 05:12:46.000 184 12497.45 81.60 54815.28 88888.00 2012-07-02 05:12:46.125 184 12497.50 81.62 54815.22 88888.00 2012-07-02 05:12:46.250 184 12497.55 81.72 54815.25 88888.00 2012-07-02 05:12:46.375 184 12497.65 81.80 54815.22 88888.00 2012-07-02 05:12:46.500 184 12497.70 81.90 54815.20 88888.00 2012-07-02 05:12:46.625 184 12497.77 81.95 54815.20 88888.00 2012-07-02 05:12:46.750 184 12497.83 82.00 54815.20 88888.00 2012-07-02 05:12:46.875 184 12497.92 82.08 54815.20 88888.00 2012-07-02 05:12:47.000 184 12497.98 82.15 54815.20 88888.00 2012-07-02 05:12:47.125 184 12498.05 82.20 54815.20 88888.00 2012-07-02 05:12:47.250 184 12498.08 82.28 54815.18 88888.00 2012-07-02 05:12:47.375 184 12498.08 82.33 54815.15 88888.00 2012-07-02 05:12:47.500 184 12498.20 82.38 54815.15 88888.00 2012-07-02 05:12:47.625 184 12498.33 82.42 54815.12 88888.00 2012-07-02 05:12:47.750 184 12498.40 82.47 54815.07 88888.00 2012-07-02 05:12:47.875 184 12498.45 82.55 54815.10 88888.00 2012-07-02 05:12:48.000 184 12498.42 82.58 54815.05 88888.00 2012-07-02 05:12:48.125 184 12498.48 82.60 54815.03 88888.00 2012-07-02 05:12:48.250 184 12498.55 82.67 54815.03 88888.00 2012-07-02 05:12:48.375 184 12498.65 82.70 54815.00 88888.00 2012-07-02 05:12:48.500 184 12498.70 82.75 54814.97 88888.00 2012-07-02 05:12:48.625 184 12498.83 82.80 54814.97 88888.00 2012-07-02 05:12:48.750 184 12498.90 82.85 54814.97 88888.00 2012-07-02 05:12:48.875 184 12498.88 82.88 54814.97 88888.00 2012-07-02 05:12:49.000 184 12498.92 82.95 54814.97 88888.00 2012-07-02 05:12:49.125 184 12499.05 82.97 54814.97 88888.00 2012-07-02 05:12:49.250 184 12499.08 82.97 54814.93 88888.00 2012-07-02 05:12:49.375 184 12499.08 83.05 54814.93 88888.00 2012-07-02 05:12:49.500 184 12499.08 83.08 54814.93 88888.00 2012-07-02 05:12:49.625 184 12499.15 83.10 54814.95 88888.00 2012-07-02 05:12:49.750 184 12499.23 83.12 54814.90 88888.00 2012-07-02 05:12:49.875 184 12499.27 83.17 54814.90 88888.00 2012-07-02 05:12:50.000 184 12499.30 83.20 54814.90 88888.00 2012-07-02 05:12:50.125 184 12499.38 83.22 54814.93 88888.00 2012-07-02 05:12:50.250 184 12499.45 83.28 54814.90 88888.00 2012-07-02 05:12:50.375 184 12499.50 83.28 54814.88 88888.00 2012-07-02 05:12:50.500 184 12499.55 83.28 54814.85 88888.00 2012-07-02 05:12:50.625 184 12499.65 83.25 54814.90 88888.00 2012-07-02 05:12:50.750 184 12499.73 83.35 54814.90 88888.00 2012-07-02 05:12:50.875 184 12499.75 83.38 54814.90 88888.00 2012-07-02 05:12:51.000 184 12499.80 83.38 54814.85 88888.00 2012-07-02 05:12:51.125 184 12499.85 83.40 54814.82 88888.00 2012-07-02 05:12:51.250 184 12499.85 83.40 54814.80 88888.00 2012-07-02 05:12:51.375 184 12499.90 83.45 54814.80 88888.00 2012-07-02 05:12:51.500 184 12499.90 83.42 54814.80 88888.00 2012-07-02 05:12:51.625 184 12499.88 83.45 54814.80 88888.00 2012-07-02 05:12:51.750 184 12499.95 83.47 54814.80 88888.00 2012-07-02 05:12:51.875 184 12500.00 83.55 54814.80 88888.00 2012-07-02 05:12:52.000 184 12500.02 83.58 54814.78 88888.00 2012-07-02 05:12:52.125 184 12500.15 83.62 54814.72 88888.00 2012-07-02 05:12:52.250 184 12500.23 83.62 54814.72 88888.00 2012-07-02 05:12:52.375 184 12500.23 83.65 54814.70 88888.00 2012-07-02 05:12:52.500 184 12500.20 83.72 54814.72 88888.00 2012-07-02 05:12:52.625 184 12500.20 83.83 54814.72 88888.00 2012-07-02 05:12:52.750 184 12500.20 83.83 54814.70 88888.00 2012-07-02 05:12:52.875 184 12500.25 83.88 54814.68 88888.00 2012-07-02 05:12:53.000 184 12500.35 83.90 54814.68 88888.00 2012-07-02 05:12:53.125 184 12500.35 83.95 54814.68 88888.00 2012-07-02 05:12:53.250 184 12500.40 83.97 54814.68 88888.00 2012-07-02 05:12:53.375 184 12500.48 84.05 54814.68 88888.00 2012-07-02 05:12:53.500 184 12500.48 84.08 54814.65 88888.00 2012-07-02 05:12:53.625 184 12500.50 84.12 54814.65 88888.00 2012-07-02 05:12:53.750 184 12500.52 84.15 54814.65 88888.00 2012-07-02 05:12:53.875 184 12500.62 84.20 54814.65 88888.00 2012-07-02 05:12:54.000 184 12500.67 84.22 54814.60 88888.00 2012-07-02 05:12:54.125 184 12500.70 84.25 54814.60 88888.00 2012-07-02 05:12:54.250 184 12500.65 84.33 54814.60 88888.00 2012-07-02 05:12:54.375 184 12500.73 84.35 54814.57 88888.00 2012-07-02 05:12:54.500 184 12500.83 84.40 54814.57 88888.00 2012-07-02 05:12:54.625 184 12500.85 84.45 54814.55 88888.00 2012-07-02 05:12:54.750 184 12500.88 84.53 54814.55 88888.00 2012-07-02 05:12:54.875 184 12501.02 84.55 54814.53 88888.00 2012-07-02 05:12:55.000 184 12501.10 84.58 54814.50 88888.00 2012-07-02 05:12:55.125 184 12501.15 84.62 54814.50 88888.00 2012-07-02 05:12:55.250 184 12501.20 84.62 54814.50 88888.00 2012-07-02 05:12:55.375 184 12501.27 84.72 54814.50 88888.00 2012-07-02 05:12:55.500 184 12501.33 84.78 54814.47 88888.00 2012-07-02 05:12:55.625 184 12501.38 84.80 54814.45 88888.00 2012-07-02 05:12:55.750 184 12501.50 84.88 54814.43 88888.00 2012-07-02 05:12:55.875 184 12501.58 84.90 54814.40 88888.00 2012-07-02 05:12:56.000 184 12501.65 84.95 54814.43 88888.00 2012-07-02 05:12:56.125 184 12501.70 85.00 54814.43 88888.00 2012-07-02 05:12:56.250 184 12501.70 85.05 54814.40 88888.00 2012-07-02 05:12:56.375 184 12501.77 85.10 54814.40 88888.00 2012-07-02 05:12:56.500 184 12501.90 85.12 54814.38 88888.00 2012-07-02 05:12:56.625 184 12501.95 85.15 54814.35 88888.00 2012-07-02 05:12:56.750 184 12502.02 85.22 54814.35 88888.00 2012-07-02 05:12:56.875 184 12502.10 85.30 54814.35 88888.00 2012-07-02 05:12:57.000 184 12502.17 85.30 54814.32 88888.00 2012-07-02 05:12:57.125 184 12502.25 85.33 54814.30 88888.00 2012-07-02 05:12:57.250 184 12502.40 85.40 54814.30 88888.00 2012-07-02 05:12:57.375 184 12502.50 85.45 54814.28 88888.00 2012-07-02 05:12:57.500 184 12502.58 85.47 54814.25 88888.00 2012-07-02 05:12:57.625 184 12502.60 85.50 54814.25 88888.00 2012-07-02 05:12:57.750 184 12502.58 85.53 54814.25 88888.00 2012-07-02 05:12:57.875 184 12502.62 85.58 54814.28 88888.00 2012-07-02 05:12:58.000 184 12502.73 85.62 54814.22 88888.00 2012-07-02 05:12:58.125 184 12502.85 85.65 54814.20 88888.00 2012-07-02 05:12:58.250 184 12502.92 85.70 54814.22 88888.00 2012-07-02 05:12:58.375 184 12502.98 85.72 54814.18 88888.00 2012-07-02 05:12:58.500 184 12503.08 85.75 54814.18 88888.00 2012-07-02 05:12:58.625 184 12503.17 85.80 54814.15 88888.00 2012-07-02 05:12:58.750 184 12503.27 85.83 54814.15 88888.00 2012-07-02 05:12:58.875 184 12503.33 85.85 54814.15 88888.00 2012-07-02 05:12:59.000 184 12503.40 85.92 54814.10 88888.00 2012-07-02 05:12:59.125 184 12503.42 85.95 54814.12 88888.00 2012-07-02 05:12:59.250 184 12503.45 85.97 54814.10 88888.00 2012-07-02 05:12:59.375 184 12503.55 86.03 54814.10 88888.00 2012-07-02 05:12:59.500 184 12503.62 86.08 54814.10 88888.00 2012-07-02 05:12:59.625 184 12503.70 86.08 54814.10 88888.00 2012-07-02 05:12:59.750 184 12503.75 86.12 54814.07 88888.00 2012-07-02 05:12:59.875 184 12503.90 86.20 54814.05 88888.00 2012-07-02 05:13:00.000 184 12503.95 86.20 54814.03 88888.00 2012-07-02 05:13:00.125 184 12504.02 86.20 54814.00 88888.00 2012-07-02 05:13:00.250 184 12504.20 86.28 54814.03 88888.00 2012-07-02 05:13:00.375 184 12504.35 86.30 54814.03 88888.00 2012-07-02 05:13:00.500 184 12504.33 86.30 54814.00 88888.00 2012-07-02 05:13:00.625 184 12504.35 86.33 54814.03 88888.00 2012-07-02 05:13:00.750 184 12504.45 86.38 54814.00 88888.00 2012-07-02 05:13:00.875 184 12504.60 86.38 54813.97 88888.00 2012-07-02 05:13:01.000 184 12504.70 86.38 54813.95 88888.00 2012-07-02 05:13:01.125 184 12504.75 86.42 54813.95 88888.00 2012-07-02 05:13:01.250 184 12504.77 86.42 54813.93 88888.00 2012-07-02 05:13:01.375 184 12504.85 86.47 54813.97 88888.00 2012-07-02 05:13:01.500 184 12504.90 86.53 54813.93 88888.00 2012-07-02 05:13:01.625 184 12504.95 86.53 54813.90 88888.00 2012-07-02 05:13:01.750 184 12504.98 86.55 54813.88 88888.00 2012-07-02 05:13:01.875 184 12505.10 86.60 54813.88 88888.00 2012-07-02 05:13:02.000 184 12505.12 86.65 54813.85 88888.00 2012-07-02 05:13:02.125 184 12505.15 86.67 54813.82 88888.00 2012-07-02 05:13:02.250 184 12505.27 86.70 54813.85 88888.00 2012-07-02 05:13:02.375 184 12505.40 86.72 54813.85 88888.00 2012-07-02 05:13:02.500 184 12505.45 86.72 54813.82 88888.00 2012-07-02 05:13:02.625 184 12505.50 86.78 54813.78 88888.00 2012-07-02 05:13:02.750 184 12505.60 86.78 54813.75 88888.00 2012-07-02 05:13:02.875 184 12505.67 86.83 54813.75 88888.00 2012-07-02 05:13:03.000 184 12505.77 86.88 54813.78 88888.00 2012-07-02 05:13:03.125 184 12505.83 86.92 54813.75 88888.00 2012-07-02 05:13:03.250 184 12505.85 86.97 54813.75 88888.00 2012-07-02 05:13:03.375 184 12505.90 87.03 54813.75 88888.00 2012-07-02 05:13:03.500 184 12505.92 87.05 54813.72 88888.00 2012-07-02 05:13:03.625 184 12506.00 87.05 54813.70 88888.00 2012-07-02 05:13:03.750 184 12506.00 87.08 54813.70 88888.00 2012-07-02 05:13:03.875 184 12506.08 87.15 54813.70 88888.00 2012-07-02 05:13:04.000 184 12506.12 87.17 54813.72 88888.00 2012-07-02 05:13:04.125 184 12506.17 87.17 54813.72 88888.00 2012-07-02 05:13:04.250 184 12506.20 87.22 54813.68 88888.00 2012-07-02 05:13:04.375 184 12506.25 87.22 54813.68 88888.00 2012-07-02 05:13:04.500 184 12506.25 87.28 54813.62 88888.00 2012-07-02 05:13:04.625 184 12506.30 87.30 54813.65 88888.00 2012-07-02 05:13:04.750 184 12506.30 87.35 54813.65 88888.00 2012-07-02 05:13:04.875 184 12506.35 87.38 54813.65 88888.00 2012-07-02 05:13:05.000 184 12506.33 87.40 54813.62 88888.00 2012-07-02 05:13:05.125 184 12506.30 87.45 54813.62 88888.00 2012-07-02 05:13:05.250 184 12506.27 87.42 54813.60 88888.00 2012-07-02 05:13:05.375 184 12506.33 87.47 54813.60 88888.00 2012-07-02 05:13:05.500 184 12506.35 87.50 54813.57 88888.00 2012-07-02 05:13:05.625 184 12506.45 87.58 54813.57 88888.00 2012-07-02 05:13:05.750 184 12506.40 87.60 54813.55 88888.00 2012-07-02 05:13:05.875 184 12506.40 87.62 54813.57 88888.00 2012-07-02 05:13:06.000 184 12506.42 87.65 54813.57 88888.00 2012-07-02 05:13:06.125 184 12506.45 87.70 54813.57 88888.00 2012-07-02 05:13:06.250 184 12506.42 87.70 54813.53 88888.00 2012-07-02 05:13:06.375 184 12506.50 87.78 54813.53 88888.00 2012-07-02 05:13:06.500 184 12506.55 87.85 54813.53 88888.00 2012-07-02 05:13:06.625 184 12506.50 87.90 54813.50 88888.00 2012-07-02 05:13:06.750 184 12506.50 87.92 54813.53 88888.00 2012-07-02 05:13:06.875 184 12506.50 87.92 54813.53 88888.00 2012-07-02 05:13:07.000 184 12506.48 87.95 54813.50 88888.00 2012-07-02 05:13:07.125 184 12506.45 87.95 54813.50 88888.00 2012-07-02 05:13:07.250 184 12506.38 87.92 54813.47 88888.00 2012-07-02 05:13:07.375 184 12506.38 88.00 54813.47 88888.00 2012-07-02 05:13:07.500 184 12506.40 88.03 54813.47 88888.00 2012-07-02 05:13:07.625 184 12506.42 88.05 54813.45 88888.00 2012-07-02 05:13:07.750 184 12506.45 88.03 54813.45 88888.00 2012-07-02 05:13:07.875 184 12506.45 88.05 54813.47 88888.00 2012-07-02 05:13:08.000 184 12506.42 88.10 54813.47 88888.00 2012-07-02 05:13:08.125 184 12506.40 88.10 54813.47 88888.00 2012-07-02 05:13:08.250 184 12506.38 88.10 54813.43 88888.00 2012-07-02 05:13:08.375 184 12506.40 88.10 54813.40 88888.00 2012-07-02 05:13:08.500 184 12506.42 88.10 54813.40 88888.00 2012-07-02 05:13:08.625 184 12506.48 88.08 54813.40 88888.00 2012-07-02 05:13:08.750 184 12506.45 88.10 54813.40 88888.00 2012-07-02 05:13:08.875 184 12506.52 88.10 54813.38 88888.00 2012-07-02 05:13:09.000 184 12506.55 88.10 54813.38 88888.00 2012-07-02 05:13:09.125 184 12506.62 88.10 54813.38 88888.00 2012-07-02 05:13:09.250 184 12506.58 88.05 54813.38 88888.00 2012-07-02 05:13:09.375 184 12506.62 88.05 54813.32 88888.00 2012-07-02 05:13:09.500 184 12506.62 88.05 54813.32 88888.00 2012-07-02 05:13:09.625 184 12506.65 88.08 54813.32 88888.00 2012-07-02 05:13:09.750 184 12506.75 88.08 54813.30 88888.00 2012-07-02 05:13:09.875 184 12506.77 88.10 54813.30 88888.00 2012-07-02 05:13:10.000 184 12506.80 88.12 54813.30 88888.00 2012-07-02 05:13:10.125 184 12506.77 88.10 54813.30 88888.00 2012-07-02 05:13:10.250 184 12506.83 88.12 54813.28 88888.00 2012-07-02 05:13:10.375 184 12506.92 88.12 54813.28 88888.00 2012-07-02 05:13:10.500 184 12506.90 88.15 54813.25 88888.00 2012-07-02 05:13:10.625 184 12506.95 88.17 54813.22 88888.00 2012-07-02 05:13:10.750 184 12507.00 88.22 54813.22 88888.00 2012-07-02 05:13:10.875 184 12507.05 88.25 54813.20 88888.00 2012-07-02 05:13:11.000 184 12507.10 88.25 54813.15 88888.00 2012-07-02 05:13:11.125 184 12507.12 88.28 54813.15 88888.00 2012-07-02 05:13:11.250 184 12507.12 88.30 54813.18 88888.00 2012-07-02 05:13:11.375 184 12507.17 88.35 54813.15 88888.00 2012-07-02 05:13:11.500 184 12507.20 88.40 54813.12 88888.00 2012-07-02 05:13:11.625 184 12507.25 88.40 54813.07 88888.00 2012-07-02 05:13:11.750 184 12507.30 88.42 54813.05 88888.00 2012-07-02 05:13:11.875 184 12507.35 88.45 54813.07 88888.00 2012-07-02 05:13:12.000 184 12507.35 88.45 54813.05 88888.00 2012-07-02 05:13:12.125 184 12507.40 88.50 54813.05 88888.00 2012-07-02 05:13:12.250 184 12507.42 88.50 54813.00 88888.00 2012-07-02 05:13:12.375 184 12507.48 88.55 54812.97 88888.00 2012-07-02 05:13:12.500 184 12507.50 88.58 54812.93 88888.00 2012-07-02 05:13:12.625 184 12507.62 88.62 54812.95 88888.00 2012-07-02 05:13:12.750 184 12507.67 88.70 54812.95 88888.00 2012-07-02 05:13:12.875 184 12507.65 88.75 54812.93 88888.00 2012-07-02 05:13:13.000 184 12507.67 88.75 54812.90 88888.00 2012-07-02 05:13:13.125 184 12507.70 88.83 54812.93 88888.00 2012-07-02 05:13:13.250 184 12507.73 88.88 54812.93 88888.00 2012-07-02 05:13:13.375 184 12507.75 88.95 54812.90 88888.00 2012-07-02 05:13:13.500 184 12507.75 88.97 54812.88 88888.00 2012-07-02 05:13:13.625 184 12507.77 89.00 54812.85 88888.00 2012-07-02 05:13:13.750 184 12507.77 89.05 54812.82 88888.00 2012-07-02 05:13:13.875 184 12507.77 89.08 54812.80 88888.00 2012-07-02 05:13:14.000 184 12507.83 89.17 54812.80 88888.00 2012-07-02 05:13:14.125 184 12507.85 89.28 54812.80 88888.00 2012-07-02 05:13:14.250 184 12507.83 89.30 54812.78 88888.00 2012-07-02 05:13:14.375 184 12507.90 89.33 54812.75 88888.00 2012-07-02 05:13:14.500 184 12507.92 89.38 54812.75 88888.00 2012-07-02 05:13:14.625 184 12507.95 89.42 54812.75 88888.00 2012-07-02 05:13:14.750 184 12507.95 89.45 54812.72 88888.00 2012-07-02 05:13:14.875 184 12507.98 89.45 54812.70 88888.00 2012-07-02 05:13:15.000 184 12507.98 89.45 54812.65 88888.00 2012-07-02 05:13:15.125 184 12508.05 89.55 54812.68 88888.00 2012-07-02 05:13:15.250 184 12508.05 89.53 54812.65 88888.00 2012-07-02 05:13:15.375 184 12508.12 89.55 54812.62 88888.00 2012-07-02 05:13:15.500 184 12508.20 89.58 54812.60 88888.00 2012-07-02 05:13:15.625 184 12508.20 89.60 54812.55 88888.00 2012-07-02 05:13:15.750 184 12508.20 89.60 54812.55 88888.00 2012-07-02 05:13:15.875 184 12508.23 89.60 54812.53 88888.00 2012-07-02 05:13:16.000 184 12508.25 89.58 54812.50 88888.00 2012-07-02 05:13:16.125 184 12508.33 89.60 54812.50 88888.00 2012-07-02 05:13:16.250 184 12508.38 89.60 54812.50 88888.00 2012-07-02 05:13:16.375 184 12508.48 89.60 54812.47 88888.00 2012-07-02 05:13:16.500 184 12508.55 89.55 54812.45 88888.00 2012-07-02 05:13:16.625 184 12508.58 89.55 54812.43 88888.00 2012-07-02 05:13:16.750 184 12508.62 89.53 54812.43 88888.00 2012-07-02 05:13:16.875 184 12508.67 89.53 54812.40 88888.00 2012-07-02 05:13:17.000 184 12508.75 89.53 54812.38 88888.00 2012-07-02 05:13:17.125 184 12508.80 89.53 54812.35 88888.00 2012-07-02 05:13:17.250 184 12508.80 89.47 54812.38 88888.00 2012-07-02 05:13:17.375 184 12508.83 89.50 54812.35 88888.00 2012-07-02 05:13:17.500 184 12508.88 89.53 54812.32 88888.00 2012-07-02 05:13:17.625 184 12508.95 89.50 54812.30 88888.00 2012-07-02 05:13:17.750 184 12509.00 89.47 54812.30 88888.00 2012-07-02 05:13:17.875 184 12509.00 89.47 54812.28 88888.00 2012-07-02 05:13:18.000 184 12509.05 89.47 54812.25 88888.00 2012-07-02 05:13:18.125 184 12509.08 89.47 54812.28 88888.00 2012-07-02 05:13:18.250 184 12509.10 89.42 54812.22 88888.00 2012-07-02 05:13:18.375 184 12509.10 89.42 54812.18 88888.00 2012-07-02 05:13:18.500 184 12509.17 89.42 54812.15 88888.00 2012-07-02 05:13:18.625 184 12509.27 89.42 54812.15 88888.00 2012-07-02 05:13:18.750 184 12509.33 89.45 54812.18 88888.00 2012-07-02 05:13:18.875 184 12509.33 89.47 54812.12 88888.00 2012-07-02 05:13:19.000 184 12509.38 89.50 54812.10 88888.00 2012-07-02 05:13:19.125 184 12509.42 89.53 54812.10 88888.00 2012-07-02 05:13:19.250 184 12509.48 89.53 54812.07 88888.00 2012-07-02 05:13:19.375 184 12509.58 89.50 54812.07 88888.00 2012-07-02 05:13:19.500 184 12509.62 89.53 54812.05 88888.00 2012-07-02 05:13:19.625 184 12509.60 89.53 54812.03 88888.00 2012-07-02 05:13:19.750 184 12509.62 89.50 54812.03 88888.00 2012-07-02 05:13:19.875 184 12509.67 89.53 54812.00 88888.00 2012-07-02 05:13:20.000 184 12509.75 89.55 54811.97 88888.00 2012-07-02 05:13:20.125 184 12509.83 89.55 54811.97 88888.00 2012-07-02 05:13:20.250 184 12509.88 89.50 54811.97 88888.00 2012-07-02 05:13:20.375 184 12509.95 89.55 54811.97 88888.00 2012-07-02 05:13:20.500 184 12510.00 89.60 54811.97 88888.00 2012-07-02 05:13:20.625 184 12510.02 89.58 54811.93 88888.00 2012-07-02 05:13:20.750 184 12510.02 89.55 54811.93 88888.00 2012-07-02 05:13:20.875 184 12510.10 89.58 54811.90 88888.00 2012-07-02 05:13:21.000 184 12510.15 89.58 54811.88 88888.00 2012-07-02 05:13:21.125 184 12510.12 89.60 54811.85 88888.00 2012-07-02 05:13:21.250 184 12510.08 89.60 54811.88 88888.00 2012-07-02 05:13:21.375 184 12510.10 89.58 54811.88 88888.00 2012-07-02 05:13:21.500 184 12510.17 89.55 54811.82 88888.00 2012-07-02 05:13:21.625 184 12510.27 89.55 54811.80 88888.00 2012-07-02 05:13:21.750 184 12510.33 89.53 54811.78 88888.00 2012-07-02 05:13:21.875 184 12510.35 89.53 54811.72 88888.00 2012-07-02 05:13:22.000 184 12510.38 89.53 54811.75 88888.00 2012-07-02 05:13:22.125 184 12510.38 89.53 54811.75 88888.00 2012-07-02 05:13:22.250 184 12510.38 89.53 54811.75 88888.00 2012-07-02 05:13:22.375 184 12510.45 89.50 54811.70 88888.00 2012-07-02 05:13:22.500 184 12510.50 89.50 54811.70 88888.00 2012-07-02 05:13:22.625 184 12510.55 89.55 54811.70 88888.00 2012-07-02 05:13:22.750 184 12510.58 89.53 54811.68 88888.00 2012-07-02 05:13:22.875 184 12510.62 89.50 54811.65 88888.00 2012-07-02 05:13:23.000 184 12510.70 89.50 54811.62 88888.00 2012-07-02 05:13:23.125 184 12510.75 89.47 54811.60 88888.00 2012-07-02 05:13:23.250 184 12510.75 89.42 54811.60 88888.00 2012-07-02 05:13:23.375 184 12510.80 89.45 54811.57 88888.00 2012-07-02 05:13:23.500 184 12510.88 89.42 54811.57 88888.00 2012-07-02 05:13:23.625 184 12510.98 89.40 54811.57 88888.00 2012-07-02 05:13:23.750 184 12510.95 89.40 54811.55 88888.00 2012-07-02 05:13:23.875 184 12511.02 89.40 54811.53 88888.00 2012-07-02 05:13:24.000 184 12511.12 89.38 54811.53 88888.00 2012-07-02 05:13:24.125 184 12511.17 89.33 54811.53 88888.00 2012-07-02 05:13:24.250 184 12511.17 89.30 54811.53 88888.00 2012-07-02 05:13:24.375 184 12511.25 89.30 54811.53 88888.00 2012-07-02 05:13:24.500 184 12511.33 89.30 54811.50 88888.00 2012-07-02 05:13:24.625 184 12511.40 89.30 54811.47 88888.00 2012-07-02 05:13:24.750 184 12511.40 89.28 54811.45 88888.00 2012-07-02 05:13:24.875 184 12511.42 89.22 54811.43 88888.00 2012-07-02 05:13:25.000 184 12511.48 89.20 54811.43 88888.00 2012-07-02 05:13:25.125 184 12511.50 89.20 54811.43 88888.00 2012-07-02 05:13:25.250 184 12511.50 89.15 54811.40 88888.00 2012-07-02 05:13:25.375 184 12511.55 89.15 54811.38 88888.00 2012-07-02 05:13:25.500 184 12511.52 89.12 54811.38 88888.00 2012-07-02 05:13:25.625 184 12511.62 89.10 54811.35 88888.00 2012-07-02 05:13:25.750 184 12511.62 89.10 54811.35 88888.00 2012-07-02 05:13:25.875 184 12511.70 89.12 54811.32 88888.00 2012-07-02 05:13:26.000 184 12511.77 89.15 54811.30 88888.00 2012-07-02 05:13:26.125 184 12511.83 89.12 54811.30 88888.00 2012-07-02 05:13:26.250 184 12511.88 89.12 54811.30 88888.00 2012-07-02 05:13:26.375 184 12512.00 89.15 54811.28 88888.00 2012-07-02 05:13:26.500 184 12512.10 89.15 54811.28 88888.00 2012-07-02 05:13:26.625 184 12512.12 89.15 54811.25 88888.00 2012-07-02 05:13:26.750 184 12512.15 89.12 54811.22 88888.00 2012-07-02 05:13:26.875 184 12512.20 89.12 54811.22 88888.00 2012-07-02 05:13:27.000 184 12512.25 89.15 54811.25 88888.00 2012-07-02 05:13:27.125 184 12512.27 89.12 54811.22 88888.00 2012-07-02 05:13:27.250 184 12512.33 89.10 54811.22 88888.00 2012-07-02 05:13:27.375 184 12512.40 89.10 54811.20 88888.00 2012-07-02 05:13:27.500 184 12512.50 89.12 54811.20 88888.00 2012-07-02 05:13:27.625 184 12512.55 89.08 54811.15 88888.00 2012-07-02 05:13:27.750 184 12512.62 89.08 54811.12 88888.00 2012-07-02 05:13:27.875 184 12512.67 89.10 54811.10 88888.00 2012-07-02 05:13:28.000 184 12512.70 89.10 54811.10 88888.00 2012-07-02 05:13:28.125 184 12512.67 89.15 54811.10 88888.00 2012-07-02 05:13:28.250 184 12512.70 89.10 54811.12 88888.00 2012-07-02 05:13:28.375 184 12512.77 89.10 54811.10 88888.00 2012-07-02 05:13:28.500 184 12512.80 89.10 54811.07 88888.00 2012-07-02 05:13:28.625 184 12512.85 89.08 54811.05 88888.00 2012-07-02 05:13:28.750 184 12512.88 89.05 54811.03 88888.00 2012-07-02 05:13:28.875 184 12512.95 89.05 54811.05 88888.00 2012-07-02 05:13:29.000 184 12513.05 89.03 54811.03 88888.00 2012-07-02 05:13:29.125 184 12513.10 89.00 54811.03 88888.00 2012-07-02 05:13:29.250 184 12513.10 88.92 54811.00 88888.00 2012-07-02 05:13:29.375 184 12513.12 88.90 54810.95 88888.00 2012-07-02 05:13:29.500 184 12513.12 88.88 54810.95 88888.00 2012-07-02 05:13:29.625 184 12513.20 88.85 54810.95 88888.00 2012-07-02 05:13:29.750 184 12513.25 88.83 54810.95 88888.00 2012-07-02 05:13:29.875 184 12513.30 88.83 54810.93 88888.00 2012-07-02 05:13:30.000 184 12513.42 88.83 54810.93 88888.00 2012-07-02 05:13:30.125 184 12513.48 88.83 54810.93 88888.00 2012-07-02 05:13:30.250 184 12513.48 88.75 54810.90 88888.00 2012-07-02 05:13:30.375 184 12513.52 88.78 54810.93 88888.00 2012-07-02 05:13:30.500 184 12513.55 88.78 54810.93 88888.00 2012-07-02 05:13:30.625 184 12513.58 88.78 54810.90 88888.00 2012-07-02 05:13:30.750 184 12513.60 88.75 54810.90 88888.00 2012-07-02 05:13:30.875 184 12513.65 88.72 54810.90 88888.00 2012-07-02 05:13:31.000 184 12513.67 88.70 54810.85 88888.00 2012-07-02 05:13:31.125 184 12513.77 88.70 54810.85 88888.00 2012-07-02 05:13:31.250 184 12513.83 88.65 54810.85 88888.00 2012-07-02 05:13:31.375 184 12513.92 88.67 54810.82 88888.00 2012-07-02 05:13:31.500 184 12514.00 88.70 54810.80 88888.00 2012-07-02 05:13:31.625 184 12514.02 88.70 54810.80 88888.00 2012-07-02 05:13:31.750 184 12514.05 88.65 54810.80 88888.00 2012-07-02 05:13:31.875 184 12514.05 88.60 54810.80 88888.00 2012-07-02 05:13:32.000 184 12514.10 88.55 54810.80 88888.00 2012-07-02 05:13:32.125 184 12514.17 88.53 54810.78 88888.00 2012-07-02 05:13:32.250 184 12514.25 88.50 54810.80 88888.00 2012-07-02 05:13:32.375 184 12514.35 88.50 54810.75 88888.00 2012-07-02 05:13:32.500 184 12514.42 88.47 54810.72 88888.00 2012-07-02 05:13:32.625 184 12514.40 88.40 54810.72 88888.00 2012-07-02 05:13:32.750 184 12514.45 88.38 54810.70 88888.00 2012-07-02 05:13:32.875 184 12514.55 88.35 54810.70 88888.00 2012-07-02 05:13:33.000 184 12514.55 88.30 54810.68 88888.00 2012-07-02 05:13:33.125 184 12514.55 88.28 54810.68 88888.00 2012-07-02 05:13:33.250 184 12514.62 88.20 54810.70 88888.00 2012-07-02 05:13:33.375 184 12514.70 88.20 54810.68 88888.00 2012-07-02 05:13:33.500 184 12514.67 88.15 54810.65 88888.00 2012-07-02 05:13:33.625 184 12514.73 88.08 54810.62 88888.00 2012-07-02 05:13:33.750 184 12514.85 88.08 54810.65 88888.00 2012-07-02 05:13:33.875 184 12514.92 88.05 54810.62 88888.00 2012-07-02 05:13:34.000 184 12514.88 88.00 54810.60 88888.00 2012-07-02 05:13:34.125 184 12514.80 87.95 54810.57 88888.00 2012-07-02 05:13:34.250 184 12514.88 87.90 54810.60 88888.00 2012-07-02 05:13:34.375 184 12514.98 87.88 54810.60 88888.00 2012-07-02 05:13:34.500 184 12514.98 87.83 54810.60 88888.00 2012-07-02 05:13:34.625 184 12515.00 87.78 54810.60 88888.00 2012-07-02 05:13:34.750 184 12515.12 87.72 54810.57 88888.00 2012-07-02 05:13:34.875 184 12515.20 87.67 54810.55 88888.00 2012-07-02 05:13:35.000 184 12515.20 87.62 54810.53 88888.00 2012-07-02 05:13:35.125 184 12515.17 87.60 54810.53 88888.00 2012-07-02 05:13:35.250 184 12515.23 87.53 54810.53 88888.00 2012-07-02 05:13:35.375 184 12515.25 87.50 54810.50 88888.00 2012-07-02 05:13:35.500 184 12515.25 87.40 54810.47 88888.00 2012-07-02 05:13:35.625 184 12515.30 87.35 54810.47 88888.00 2012-07-02 05:13:35.750 184 12515.35 87.30 54810.47 88888.00 2012-07-02 05:13:35.875 184 12515.40 87.33 54810.45 88888.00 2012-07-02 05:13:36.000 184 12515.48 87.30 54810.45 88888.00 2012-07-02 05:13:36.125 184 12515.48 87.20 54810.43 88888.00 2012-07-02 05:13:36.250 184 12515.50 87.12 54810.45 88888.00 2012-07-02 05:13:36.375 184 12515.60 87.10 54810.45 88888.00 2012-07-02 05:13:36.500 184 12515.62 87.08 54810.45 88888.00 2012-07-02 05:13:36.625 184 12515.62 87.03 54810.43 88888.00 2012-07-02 05:13:36.750 184 12515.62 87.00 54810.38 88888.00 2012-07-02 05:13:36.875 184 12515.73 86.97 54810.38 88888.00 2012-07-02 05:13:37.000 184 12515.83 86.95 54810.35 88888.00 2012-07-02 05:13:37.125 184 12515.85 86.92 54810.38 88888.00 2012-07-02 05:13:37.250 184 12515.88 86.88 54810.35 88888.00 2012-07-02 05:13:37.375 184 12515.95 86.85 54810.32 88888.00 2012-07-02 05:13:37.500 184 12516.00 86.80 54810.30 88888.00 2012-07-02 05:13:37.625 184 12516.08 86.78 54810.30 88888.00 2012-07-02 05:13:37.750 184 12516.08 86.78 54810.30 88888.00 2012-07-02 05:13:37.875 184 12516.12 86.78 54810.30 88888.00 2012-07-02 05:13:38.000 184 12516.12 86.72 54810.28 88888.00 2012-07-02 05:13:38.125 184 12516.20 86.70 54810.28 88888.00 2012-07-02 05:13:38.250 184 12516.30 86.65 54810.30 88888.00 2012-07-02 05:13:38.375 184 12516.35 86.65 54810.28 88888.00 2012-07-02 05:13:38.500 184 12516.50 86.65 54810.28 88888.00 2012-07-02 05:13:38.625 184 12516.60 86.65 54810.25 88888.00 2012-07-02 05:13:38.750 184 12516.62 86.62 54810.22 88888.00 2012-07-02 05:13:38.875 184 12516.62 86.62 54810.20 88888.00 2012-07-02 05:13:39.000 184 12516.65 86.58 54810.18 88888.00 2012-07-02 05:13:39.125 184 12516.65 86.55 54810.18 88888.00 2012-07-02 05:13:39.250 184 12516.70 86.50 54810.15 88888.00 2012-07-02 05:13:39.375 184 12516.77 86.53 54810.15 88888.00 2012-07-02 05:13:39.500 184 12516.85 86.50 54810.10 88888.00 2012-07-02 05:13:39.625 184 12516.98 86.50 54810.10 88888.00 2012-07-02 05:13:39.750 184 12517.08 86.50 54810.10 88888.00 2012-07-02 05:13:39.875 184 12517.17 86.47 54810.07 88888.00 2012-07-02 05:13:40.000 184 12517.23 86.42 54810.05 88888.00 2012-07-02 05:13:40.125 184 12517.33 86.45 54810.05 88888.00 2012-07-02 05:13:40.250 184 12517.35 86.45 54810.05 88888.00 2012-07-02 05:13:40.375 184 12517.38 86.42 54810.03 88888.00 2012-07-02 05:13:40.500 184 12517.42 86.40 54810.03 88888.00 2012-07-02 05:13:40.625 184 12517.50 86.40 54810.00 88888.00 2012-07-02 05:13:40.750 184 12517.55 86.40 54809.97 88888.00 2012-07-02 05:13:40.875 184 12517.58 86.35 54809.95 88888.00 2012-07-02 05:13:41.000 184 12517.58 86.35 54809.95 88888.00 2012-07-02 05:13:41.125 184 12517.60 86.33 54809.95 88888.00 2012-07-02 05:13:41.250 184 12517.62 86.25 54809.95 88888.00 2012-07-02 05:13:41.375 184 12517.73 86.25 54809.95 88888.00 2012-07-02 05:13:41.500 184 12517.70 86.25 54809.93 88888.00 2012-07-02 05:13:41.625 184 12517.70 86.22 54809.90 88888.00 2012-07-02 05:13:41.750 184 12517.75 86.20 54809.90 88888.00 2012-07-02 05:13:41.875 184 12517.80 86.15 54809.88 88888.00 2012-07-02 05:13:42.000 184 12517.85 86.10 54809.88 88888.00 2012-07-02 05:13:42.125 184 12517.90 86.08 54809.85 88888.00 2012-07-02 05:13:42.250 184 12518.00 86.05 54809.85 88888.00 2012-07-02 05:13:42.375 184 12518.05 86.05 54809.82 88888.00 2012-07-02 05:13:42.500 184 12518.08 86.05 54809.80 88888.00 2012-07-02 05:13:42.625 184 12518.05 85.97 54809.78 88888.00 2012-07-02 05:13:42.750 184 12518.00 85.95 54809.78 88888.00 2012-07-02 05:13:42.875 184 12518.08 85.92 54809.75 88888.00 2012-07-02 05:13:43.000 184 12518.17 85.88 54809.75 88888.00 2012-07-02 05:13:43.125 184 12518.17 85.85 54809.75 88888.00 2012-07-02 05:13:43.250 184 12518.20 85.78 54809.75 88888.00 2012-07-02 05:13:43.375 184 12518.35 85.83 54809.75 88888.00 2012-07-02 05:13:43.500 184 12518.38 85.83 54809.72 88888.00 2012-07-02 05:13:43.625 184 12518.40 85.78 54809.70 88888.00 2012-07-02 05:13:43.750 184 12518.40 85.78 54809.70 88888.00 2012-07-02 05:13:43.875 184 12518.42 85.75 54809.70 88888.00 2012-07-02 05:13:44.000 184 12518.48 85.70 54809.65 88888.00 2012-07-02 05:13:44.125 184 12518.50 85.65 54809.68 88888.00 2012-07-02 05:13:44.250 184 12518.55 85.62 54809.65 88888.00 2012-07-02 05:13:44.375 184 12518.58 85.58 54809.62 88888.00 2012-07-02 05:13:44.500 184 12518.58 85.55 54809.65 88888.00 2012-07-02 05:13:44.625 184 12518.62 85.50 54809.62 88888.00 2012-07-02 05:13:44.750 184 12518.62 85.42 54809.60 88888.00 2012-07-02 05:13:44.875 184 12518.67 85.38 54809.57 88888.00 2012-07-02 05:13:45.000 184 12518.67 85.33 54809.57 88888.00 2012-07-02 05:13:45.125 184 12518.67 85.28 54809.57 88888.00 2012-07-02 05:13:45.250 184 12518.65 85.25 54809.57 88888.00 2012-07-02 05:13:45.375 184 12518.80 85.20 54809.57 88888.00 2012-07-02 05:13:45.500 184 12518.92 85.17 54809.57 88888.00 2012-07-02 05:13:45.625 184 12518.95 85.15 54809.55 88888.00 2012-07-02 05:13:45.750 184 12518.85 85.12 54809.53 88888.00 2012-07-02 05:13:45.875 184 12518.85 85.08 54809.53 88888.00 2012-07-02 05:13:46.000 184 12518.92 85.05 54809.53 88888.00 2012-07-02 05:13:46.125 184 12518.95 85.03 54809.50 88888.00 2012-07-02 05:13:46.250 184 12518.98 84.97 54809.47 88888.00 2012-07-02 05:13:46.375 184 12518.98 84.97 54809.45 88888.00 2012-07-02 05:13:46.500 184 12519.08 84.95 54809.47 88888.00 2012-07-02 05:13:46.625 184 12519.20 84.97 54809.45 88888.00 2012-07-02 05:13:46.750 184 12519.23 84.92 54809.43 88888.00 2012-07-02 05:13:46.875 184 12519.30 84.90 54809.38 88888.00 2012-07-02 05:13:47.000 184 12519.33 84.88 54809.38 88888.00 2012-07-02 05:13:47.125 184 12519.45 84.90 54809.38 88888.00 2012-07-02 05:13:47.250 184 12519.52 84.88 54809.35 88888.00 2012-07-02 05:13:47.375 184 12519.60 84.88 54809.35 88888.00 2012-07-02 05:13:47.500 184 12519.60 84.83 54809.32 88888.00 2012-07-02 05:13:47.625 184 12519.60 84.80 54809.30 88888.00 2012-07-02 05:13:47.750 184 12519.62 84.78 54809.30 88888.00 2012-07-02 05:13:47.875 184 12519.73 84.78 54809.30 88888.00 2012-07-02 05:13:48.000 184 12519.88 84.78 54809.28 88888.00 2012-07-02 05:13:48.125 184 12519.95 84.75 54809.30 88888.00 2012-07-02 05:13:48.250 184 12520.00 84.72 54809.28 88888.00 2012-07-02 05:13:48.375 184 12520.05 84.72 54809.25 88888.00 2012-07-02 05:13:48.500 184 12520.02 84.70 54809.20 88888.00 2012-07-02 05:13:48.625 184 12520.05 84.67 54809.18 88888.00 2012-07-02 05:13:48.750 184 12520.08 84.65 54809.15 88888.00 2012-07-02 05:13:48.875 184 12520.17 84.65 54809.12 88888.00 2012-07-02 05:13:49.000 184 12520.27 84.65 54809.12 88888.00 2012-07-02 05:13:49.125 184 12520.33 84.67 54809.15 88888.00 2012-07-02 05:13:49.250 184 12520.33 84.65 54809.12 88888.00 2012-07-02 05:13:49.375 184 12520.38 84.67 54809.12 88888.00 2012-07-02 05:13:49.500 184 12520.50 84.67 54809.10 88888.00 2012-07-02 05:13:49.625 184 12520.60 84.65 54809.07 88888.00 2012-07-02 05:13:49.750 184 12520.62 84.70 54809.05 88888.00 2012-07-02 05:13:49.875 184 12520.70 84.75 54809.05 88888.00 2012-07-02 05:13:50.000 184 12520.80 84.78 54809.03 88888.00 2012-07-02 05:13:50.125 184 12520.85 84.80 54809.00 88888.00 2012-07-02 05:13:50.250 184 12520.90 84.80 54808.97 88888.00 2012-07-02 05:13:50.375 184 12520.98 84.85 54808.95 88888.00 2012-07-02 05:13:50.500 184 12521.02 84.88 54808.95 88888.00 2012-07-02 05:13:50.625 184 12521.08 84.90 54808.93 88888.00 2012-07-02 05:13:50.750 184 12521.12 84.92 54808.93 88888.00 2012-07-02 05:13:50.875 184 12521.12 84.90 54808.88 88888.00 2012-07-02 05:13:51.000 184 12521.15 84.95 54808.88 88888.00 2012-07-02 05:13:51.125 184 12521.30 84.97 54808.88 88888.00 2012-07-02 05:13:51.250 184 12521.38 84.97 54808.88 88888.00 2012-07-02 05:13:51.375 184 12521.42 84.97 54808.85 88888.00 2012-07-02 05:13:51.500 184 12521.45 85.00 54808.85 88888.00 2012-07-02 05:13:51.625 184 12521.50 85.08 54808.82 88888.00 2012-07-02 05:13:51.750 184 12521.55 85.10 54808.85 88888.00 2012-07-02 05:13:51.875 184 12521.65 85.08 54808.82 88888.00 2012-07-02 05:13:52.000 184 12521.67 85.10 54808.80 88888.00 2012-07-02 05:13:52.125 184 12521.65 85.15 54808.80 88888.00 2012-07-02 05:13:52.250 184 12521.73 85.12 54808.78 88888.00 2012-07-02 05:13:52.375 184 12521.77 85.15 54808.78 88888.00 2012-07-02 05:13:52.500 184 12521.77 85.15 54808.78 88888.00 2012-07-02 05:13:52.625 184 12521.77 85.15 54808.72 88888.00 2012-07-02 05:13:52.750 184 12521.83 85.17 54808.72 88888.00 2012-07-02 05:13:52.875 184 12521.98 85.17 54808.75 88888.00 2012-07-02 05:13:53.000 184 12522.12 85.20 54808.70 88888.00 2012-07-02 05:13:53.125 184 12522.23 85.22 54808.70 88888.00 2012-07-02 05:13:53.250 184 12522.23 85.25 54808.70 88888.00 2012-07-02 05:13:53.375 184 12522.30 85.30 54808.70 88888.00 2012-07-02 05:13:53.500 184 12522.35 85.30 54808.68 88888.00 2012-07-02 05:13:53.625 184 12522.38 85.30 54808.65 88888.00 2012-07-02 05:13:53.750 184 12522.45 85.30 54808.62 88888.00 2012-07-02 05:13:53.875 184 12522.55 85.33 54808.62 88888.00 2012-07-02 05:13:54.000 184 12522.67 85.35 54808.60 88888.00 2012-07-02 05:13:54.125 184 12522.67 85.40 54808.60 88888.00 2012-07-02 05:13:54.250 184 12522.67 85.42 54808.60 88888.00 2012-07-02 05:13:54.375 184 12522.80 85.47 54808.60 88888.00 2012-07-02 05:13:54.500 184 12522.90 85.47 54808.55 88888.00 2012-07-02 05:13:54.625 184 12522.92 85.45 54808.57 88888.00 2012-07-02 05:13:54.750 184 12522.92 85.47 54808.55 88888.00 2012-07-02 05:13:54.875 184 12522.98 85.53 54808.55 88888.00 2012-07-02 05:13:55.000 184 12523.05 85.50 54808.53 88888.00 2012-07-02 05:13:55.125 184 12523.12 85.53 54808.53 88888.00 2012-07-02 05:13:55.250 184 12523.15 85.53 54808.50 88888.00 2012-07-02 05:13:55.375 184 12523.23 85.60 54808.50 88888.00 2012-07-02 05:13:55.500 184 12523.25 85.60 54808.53 88888.00 2012-07-02 05:13:55.625 184 12523.27 85.62 54808.50 88888.00 2012-07-02 05:13:55.750 184 12523.35 85.62 54808.50 88888.00 2012-07-02 05:13:55.875 184 12523.35 85.62 54808.47 88888.00 2012-07-02 05:13:56.000 184 12523.40 85.65 54808.47 88888.00 2012-07-02 05:13:56.125 184 12523.48 85.70 54808.45 88888.00 2012-07-02 05:13:56.250 184 12523.50 85.75 54808.43 88888.00 2012-07-02 05:13:56.375 184 12523.58 85.78 54808.40 88888.00 2012-07-02 05:13:56.500 184 12523.62 85.75 54808.40 88888.00 2012-07-02 05:13:56.625 184 12523.65 85.78 54808.43 88888.00 2012-07-02 05:13:56.750 184 12523.75 85.83 54808.43 88888.00 2012-07-02 05:13:56.875 184 12523.75 85.83 54808.40 88888.00 2012-07-02 05:13:57.000 184 12523.67 85.85 54808.35 88888.00 2012-07-02 05:13:57.125 184 12523.70 85.83 54808.35 88888.00 2012-07-02 05:13:57.250 184 12523.77 85.88 54808.35 88888.00 2012-07-02 05:13:57.375 184 12523.92 85.90 54808.32 88888.00 2012-07-02 05:13:57.500 184 12523.92 85.92 54808.32 88888.00 2012-07-02 05:13:57.625 184 12523.92 85.92 54808.38 88888.00 2012-07-02 05:13:57.750 184 12523.92 85.97 54808.40 88888.00 2012-07-02 05:13:57.875 184 12523.92 86.00 54808.40 88888.00 2012-07-02 05:13:58.000 184 12523.98 85.97 54808.35 88888.00 2012-07-02 05:13:58.125 184 12524.02 85.97 54808.38 88888.00 2012-07-02 05:13:58.250 184 12524.02 85.97 54808.38 88888.00 2012-07-02 05:13:58.375 184 12524.05 85.97 54808.35 88888.00 2012-07-02 05:13:58.500 184 12524.05 86.00 54808.32 88888.00 2012-07-02 05:13:58.625 184 12524.02 86.00 54808.32 88888.00 2012-07-02 05:13:58.750 184 12524.10 86.03 54808.32 88888.00 2012-07-02 05:13:58.875 184 12524.17 86.00 54808.30 88888.00 2012-07-02 05:13:59.000 184 12524.23 86.00 54808.28 88888.00 2012-07-02 05:13:59.125 184 12524.20 86.03 54808.32 88888.00 2012-07-02 05:13:59.250 184 12524.17 86.00 54808.32 88888.00 2012-07-02 05:13:59.375 184 12524.27 86.03 54808.32 88888.00 2012-07-02 05:13:59.500 184 12524.40 86.00 54808.30 88888.00 2012-07-02 05:13:59.625 184 12524.45 86.00 54808.30 88888.00 2012-07-02 05:13:59.750 184 12524.45 85.95 54808.30 88888.00 2012-07-02 05:13:59.875 184 12524.40 85.95 54808.32 88888.00 2012-07-02 05:14:00.000 184 12524.40 85.95 54808.30 88888.00 2012-07-02 05:14:00.125 184 12524.45 85.95 54808.30 88888.00 2012-07-02 05:14:00.250 184 12524.55 85.90 54808.30 88888.00 2012-07-02 05:14:00.375 184 12524.60 85.90 54808.30 88888.00 2012-07-02 05:14:00.500 184 12524.62 85.90 54808.28 88888.00 2012-07-02 05:14:00.625 184 12524.73 85.90 54808.30 88888.00 2012-07-02 05:14:00.750 184 12524.80 85.92 54808.30 88888.00 2012-07-02 05:14:00.875 184 12524.88 85.92 54808.28 88888.00 2012-07-02 05:14:01.000 184 12524.92 85.90 54808.28 88888.00 2012-07-02 05:14:01.125 184 12525.00 85.90 54808.28 88888.00 2012-07-02 05:14:01.250 184 12525.05 85.92 54808.28 88888.00 2012-07-02 05:14:01.375 184 12525.12 85.92 54808.28 88888.00 2012-07-02 05:14:01.500 184 12525.15 85.95 54808.25 88888.00 2012-07-02 05:14:01.625 184 12525.25 85.90 54808.25 88888.00 2012-07-02 05:14:01.750 184 12525.35 85.90 54808.25 88888.00 2012-07-02 05:14:01.875 184 12525.42 85.90 54808.25 88888.00 2012-07-02 05:14:02.000 184 12525.45 85.90 54808.22 88888.00 2012-07-02 05:14:02.125 184 12525.48 85.88 54808.22 88888.00 2012-07-02 05:14:02.250 184 12525.42 85.88 54808.22 88888.00 2012-07-02 05:14:02.375 184 12525.50 85.90 54808.20 88888.00 2012-07-02 05:14:02.500 184 12525.65 85.90 54808.20 88888.00 2012-07-02 05:14:02.625 184 12525.80 85.95 54808.22 88888.00 2012-07-02 05:14:02.750 184 12525.90 85.90 54808.20 88888.00 2012-07-02 05:14:02.875 184 12525.95 85.85 54808.18 88888.00 2012-07-02 05:14:03.000 184 12526.02 85.85 54808.15 88888.00 2012-07-02 05:14:03.125 184 12526.05 85.88 54808.20 88888.00 2012-07-02 05:14:03.250 184 12526.05 85.90 54808.20 88888.00 2012-07-02 05:14:03.375 184 12526.23 85.92 54808.22 88888.00 2012-07-02 05:14:03.500 184 12526.35 85.90 54808.18 88888.00 2012-07-02 05:14:03.625 184 12526.38 85.95 54808.18 88888.00 2012-07-02 05:14:03.750 184 12526.33 86.00 54808.15 88888.00 2012-07-02 05:14:03.875 184 12526.33 85.95 54808.15 88888.00 2012-07-02 05:14:04.000 184 12526.40 85.92 54808.12 88888.00 2012-07-02 05:14:04.125 184 12526.52 85.95 54808.15 88888.00 2012-07-02 05:14:04.250 184 12526.55 85.97 54808.15 88888.00 2012-07-02 05:14:04.375 184 12526.60 86.00 54808.15 88888.00 2012-07-02 05:14:04.500 184 12526.65 86.00 54808.15 88888.00 2012-07-02 05:14:04.625 184 12526.67 85.97 54808.15 88888.00 2012-07-02 05:14:04.750 184 12526.75 86.00 54808.15 88888.00 2012-07-02 05:14:04.875 184 12526.83 86.03 54808.18 88888.00 2012-07-02 05:14:05.000 184 12526.77 86.00 54808.18 88888.00 2012-07-02 05:14:05.125 184 12526.80 86.00 54808.18 88888.00 2012-07-02 05:14:05.250 184 12526.75 85.97 54808.12 88888.00 2012-07-02 05:14:05.375 184 12526.80 85.97 54808.12 88888.00 2012-07-02 05:14:05.500 184 12526.85 85.97 54808.12 88888.00 2012-07-02 05:14:05.625 184 12526.85 85.97 54808.12 88888.00 2012-07-02 05:14:05.750 184 12526.92 85.97 54808.12 88888.00 2012-07-02 05:14:05.875 184 12526.98 85.95 54808.12 88888.00 2012-07-02 05:14:06.000 184 12526.95 85.92 54808.15 88888.00 2012-07-02 05:14:06.125 184 12526.92 85.88 54808.15 88888.00 2012-07-02 05:14:06.250 184 12526.90 85.90 54808.18 88888.00 2012-07-02 05:14:06.375 184 12526.90 85.88 54808.18 88888.00 2012-07-02 05:14:06.500 184 12526.90 85.85 54808.15 88888.00 2012-07-02 05:14:06.625 184 12526.95 85.80 54808.15 88888.00 2012-07-02 05:14:06.750 184 12527.02 85.78 54808.18 88888.00 2012-07-02 05:14:06.875 184 12527.02 85.75 54808.18 88888.00 2012-07-02 05:14:07.000 184 12527.05 85.75 54808.15 88888.00 2012-07-02 05:14:07.125 184 12527.10 85.67 54808.18 88888.00 2012-07-02 05:14:07.250 184 12527.12 85.65 54808.18 88888.00 2012-07-02 05:14:07.375 184 12527.12 85.60 54808.15 88888.00 2012-07-02 05:14:07.500 184 12527.08 85.60 54808.18 88888.00 2012-07-02 05:14:07.625 184 12527.10 85.58 54808.18 88888.00 2012-07-02 05:14:07.750 184 12527.17 85.58 54808.18 88888.00 2012-07-02 05:14:07.875 184 12527.17 85.50 54808.18 88888.00 2012-07-02 05:14:08.000 184 12527.17 85.47 54808.15 88888.00 2012-07-02 05:14:08.125 184 12527.20 85.45 54808.15 88888.00 2012-07-02 05:14:08.250 184 12527.15 85.40 54808.18 88888.00 2012-07-02 05:14:08.375 184 12527.25 85.40 54808.18 88888.00 2012-07-02 05:14:08.500 184 12527.30 85.42 54808.18 88888.00 2012-07-02 05:14:08.625 184 12527.35 85.35 54808.18 88888.00 2012-07-02 05:14:08.750 184 12527.38 85.33 54808.18 88888.00 2012-07-02 05:14:08.875 184 12527.45 85.30 54808.18 88888.00 2012-07-02 05:14:09.000 184 12527.52 85.25 54808.15 88888.00 2012-07-02 05:14:09.125 184 12527.60 85.20 54808.12 88888.00 2012-07-02 05:14:09.250 184 12527.67 85.12 54808.12 88888.00 2012-07-02 05:14:09.375 184 12527.77 85.12 54808.15 88888.00 2012-07-02 05:14:09.500 184 12527.83 85.15 54808.15 88888.00 2012-07-02 05:14:09.625 184 12527.90 85.17 54808.15 88888.00 2012-07-02 05:14:09.750 184 12528.00 85.17 54808.10 88888.00 2012-07-02 05:14:09.875 184 12528.05 85.20 54808.10 88888.00 2012-07-02 05:14:10.000 184 12528.02 85.17 54808.10 88888.00 2012-07-02 05:14:10.125 184 12528.02 85.15 54808.10 88888.00 2012-07-02 05:14:10.250 184 12528.10 85.12 54808.10 88888.00 2012-07-02 05:14:10.375 184 12528.17 85.12 54808.07 88888.00 2012-07-02 05:14:10.500 184 12528.20 85.12 54808.07 88888.00 2012-07-02 05:14:10.625 184 12528.23 85.10 54808.07 88888.00 2012-07-02 05:14:10.750 184 12528.30 85.08 54808.07 88888.00 2012-07-02 05:14:10.875 184 12528.38 85.10 54808.10 88888.00 2012-07-02 05:14:11.000 184 12528.45 85.10 54808.10 88888.00 2012-07-02 05:14:11.125 184 12528.52 85.08 54808.12 88888.00 2012-07-02 05:14:11.250 184 12528.55 85.08 54808.12 88888.00 2012-07-02 05:14:11.375 184 12528.62 85.12 54808.10 88888.00 2012-07-02 05:14:11.500 184 12528.60 85.10 54808.07 88888.00 2012-07-02 05:14:11.625 184 12528.65 85.08 54808.07 88888.00 2012-07-02 05:14:11.750 184 12528.73 85.08 54808.07 88888.00 2012-07-02 05:14:11.875 184 12528.83 85.05 54808.10 88888.00 2012-07-02 05:14:12.000 184 12528.85 85.00 54808.07 88888.00 2012-07-02 05:14:12.125 184 12528.83 85.03 54808.07 88888.00 2012-07-02 05:14:12.250 184 12528.88 85.00 54808.07 88888.00 2012-07-02 05:14:12.375 184 12529.00 84.97 54808.07 88888.00 2012-07-02 05:14:12.500 184 12529.05 84.95 54808.07 88888.00 2012-07-02 05:14:12.625 184 12529.08 84.92 54808.07 88888.00 2012-07-02 05:14:12.750 184 12529.12 84.90 54808.05 88888.00 2012-07-02 05:14:12.875 184 12529.15 84.88 54808.07 88888.00 2012-07-02 05:14:13.000 184 12529.15 84.88 54808.05 88888.00 2012-07-02 05:14:13.125 184 12529.23 84.85 54808.10 88888.00 2012-07-02 05:14:13.250 184 12529.33 84.85 54808.12 88888.00 2012-07-02 05:14:13.375 184 12529.42 84.85 54808.12 88888.00 2012-07-02 05:14:13.500 184 12529.48 84.80 54808.10 88888.00 2012-07-02 05:14:13.625 184 12529.48 84.80 54808.12 88888.00 2012-07-02 05:14:13.750 184 12529.40 84.85 54808.12 88888.00 2012-07-02 05:14:13.875 184 12529.48 84.83 54808.10 88888.00 2012-07-02 05:14:14.000 184 12529.55 84.83 54808.10 88888.00 2012-07-02 05:14:14.125 184 12529.65 84.80 54808.10 88888.00 2012-07-02 05:14:14.250 184 12529.70 84.72 54808.10 88888.00 2012-07-02 05:14:14.375 184 12529.77 84.72 54808.10 88888.00 2012-07-02 05:14:14.500 184 12529.75 84.75 54808.12 88888.00 2012-07-02 05:14:14.625 184 12529.75 84.75 54808.15 88888.00 2012-07-02 05:14:14.750 184 12529.77 84.78 54808.15 88888.00 2012-07-02 05:14:14.875 184 12529.83 84.78 54808.15 88888.00 2012-07-02 05:14:15.000 184 12529.83 84.78 54808.12 88888.00 2012-07-02 05:14:15.125 184 12529.85 84.75 54808.12 88888.00 2012-07-02 05:14:15.250 184 12529.83 84.72 54808.15 88888.00 2012-07-02 05:14:15.375 184 12529.90 84.78 54808.15 88888.00 2012-07-02 05:14:15.500 184 12529.92 84.78 54808.20 88888.00 2012-07-02 05:14:15.625 184 12529.95 84.78 54808.20 88888.00 2012-07-02 05:14:15.750 184 12530.02 84.78 54808.20 88888.00 2012-07-02 05:14:15.875 184 12530.05 84.78 54808.18 88888.00 2012-07-02 05:14:16.000 184 12530.10 84.78 54808.18 88888.00 2012-07-02 05:14:16.125 184 12530.17 84.78 54808.18 88888.00 2012-07-02 05:14:16.250 184 12530.20 84.75 54808.18 88888.00 2012-07-02 05:14:16.375 184 12530.27 84.75 54808.18 88888.00 2012-07-02 05:14:16.500 184 12530.27 84.72 54808.20 88888.00 2012-07-02 05:14:16.625 184 12530.33 84.72 54808.20 88888.00 2012-07-02 05:14:16.750 184 12530.40 84.75 54808.22 88888.00 2012-07-02 05:14:16.875 184 12530.48 84.72 54808.20 88888.00 2012-07-02 05:14:17.000 184 12530.50 84.70 54808.20 88888.00 2012-07-02 05:14:17.125 184 12530.52 84.70 54808.20 88888.00 2012-07-02 05:14:17.250 184 12530.55 84.67 54808.20 88888.00 2012-07-02 05:14:17.375 184 12530.67 84.67 54808.20 88888.00 2012-07-02 05:14:17.500 184 12530.75 84.65 54808.20 88888.00 2012-07-02 05:14:17.625 184 12530.77 84.62 54808.22 88888.00 2012-07-02 05:14:17.750 184 12530.85 84.62 54808.20 88888.00 2012-07-02 05:14:17.875 184 12530.90 84.62 54808.20 88888.00 2012-07-02 05:14:18.000 184 12530.95 84.67 54808.20 88888.00 2012-07-02 05:14:18.125 184 12531.02 84.67 54808.22 88888.00 2012-07-02 05:14:18.250 184 12531.10 84.62 54808.22 88888.00 2012-07-02 05:14:18.375 184 12531.25 84.65 54808.25 88888.00 2012-07-02 05:14:18.500 184 12531.27 84.65 54808.22 88888.00 2012-07-02 05:14:18.625 184 12531.23 84.67 54808.22 88888.00 2012-07-02 05:14:18.750 184 12531.25 84.67 54808.22 88888.00 2012-07-02 05:14:18.875 184 12531.30 84.67 54808.25 88888.00 2012-07-02 05:14:19.000 184 12531.30 84.65 54808.25 88888.00 2012-07-02 05:14:19.125 184 12531.38 84.67 54808.28 88888.00 2012-07-02 05:14:19.250 184 12531.42 84.65 54808.28 88888.00 2012-07-02 05:14:19.375 184 12531.50 84.67 54808.28 88888.00 2012-07-02 05:14:19.500 184 12531.48 84.72 54808.28 88888.00 2012-07-02 05:14:19.625 184 12531.48 84.75 54808.28 88888.00 2012-07-02 05:14:19.750 184 12531.52 84.75 54808.30 88888.00 2012-07-02 05:14:19.875 184 12531.55 84.72 54808.30 88888.00 2012-07-02 05:14:20.000 184 12531.55 84.72 54808.32 88888.00 2012-07-02 05:14:20.125 184 12531.58 84.75 54808.35 88888.00 2012-07-02 05:14:20.250 184 12531.60 84.75 54808.35 88888.00 2012-07-02 05:14:20.375 184 12531.70 84.75 54808.32 88888.00 2012-07-02 05:14:20.500 184 12531.70 84.75 54808.35 88888.00 2012-07-02 05:14:20.625 184 12531.67 84.72 54808.35 88888.00 2012-07-02 05:14:20.750 184 12531.70 84.75 54808.38 88888.00 2012-07-02 05:14:20.875 184 12531.77 84.78 54808.40 88888.00 2012-07-02 05:14:21.000 184 12531.83 84.80 54808.43 88888.00 2012-07-02 05:14:21.125 184 12531.80 84.80 54808.43 88888.00 2012-07-02 05:14:21.250 184 12531.83 84.78 54808.40 88888.00 2012-07-02 05:14:21.375 184 12531.90 84.80 54808.40 88888.00 2012-07-02 05:14:21.500 184 12531.90 84.83 54808.43 88888.00 2012-07-02 05:14:21.625 184 12531.92 84.85 54808.45 88888.00 2012-07-02 05:14:21.750 184 12531.88 84.88 54808.45 88888.00 2012-07-02 05:14:21.875 184 12531.90 84.85 54808.45 88888.00 2012-07-02 05:14:22.000 184 12532.00 84.85 54808.47 88888.00 2012-07-02 05:14:22.125 184 12532.02 84.83 54808.45 88888.00 2012-07-02 05:14:22.250 184 12532.00 84.80 54808.47 88888.00 2012-07-02 05:14:22.375 184 12532.02 84.80 54808.50 88888.00 2012-07-02 05:14:22.500 184 12532.00 84.75 54808.47 88888.00 2012-07-02 05:14:22.625 184 12532.02 84.72 54808.47 88888.00 2012-07-02 05:14:22.750 184 12532.10 84.75 54808.47 88888.00 2012-07-02 05:14:22.875 184 12532.12 84.72 54808.53 88888.00 2012-07-02 05:14:23.000 184 12532.17 84.67 54808.53 88888.00 2012-07-02 05:14:23.125 184 12532.27 84.62 54808.55 88888.00 2012-07-02 05:14:23.250 184 12532.25 84.50 54808.57 88888.00 2012-07-02 05:14:23.375 184 12532.23 84.47 54808.55 88888.00 2012-07-02 05:14:23.500 184 12532.27 84.45 54808.60 88888.00 2012-07-02 05:14:23.625 184 12532.23 84.38 54808.60 88888.00 2012-07-02 05:14:23.750 184 12532.15 84.28 54808.60 88888.00 2012-07-02 05:14:23.875 184 12532.15 84.22 54808.62 88888.00 2012-07-02 05:14:24.000 184 12532.20 84.20 54808.62 88888.00 2012-07-02 05:14:24.125 184 12532.25 84.10 54808.62 88888.00 2012-07-02 05:14:24.250 184 12532.17 84.03 54808.62 88888.00 2012-07-02 05:14:24.375 184 12532.20 84.00 54808.65 88888.00 2012-07-02 05:14:24.500 184 12532.27 83.95 54808.65 88888.00 2012-07-02 05:14:24.625 184 12532.20 83.92 54808.68 88888.00 2012-07-02 05:14:24.750 184 12532.23 83.90 54808.68 88888.00 2012-07-02 05:14:24.875 184 12532.17 83.85 54808.68 88888.00 2012-07-02 05:14:25.000 184 12532.17 83.83 54808.72 88888.00 2012-07-02 05:14:25.125 184 12532.23 83.83 54808.72 88888.00 2012-07-02 05:14:25.250 184 12532.25 83.72 54808.75 88888.00 2012-07-02 05:14:25.375 184 12532.33 83.72 54808.75 88888.00 2012-07-02 05:14:25.500 184 12532.35 83.72 54808.75 88888.00 2012-07-02 05:14:25.625 184 12532.33 83.72 54808.75 88888.00 2012-07-02 05:14:25.750 184 12532.30 83.72 54808.75 88888.00 2012-07-02 05:14:25.875 184 12532.35 83.70 54808.78 88888.00 2012-07-02 05:14:26.000 184 12532.38 83.72 54808.75 88888.00 2012-07-02 05:14:26.125 184 12532.42 83.72 54808.78 88888.00 2012-07-02 05:14:26.250 184 12532.42 83.72 54808.80 88888.00 2012-07-02 05:14:26.375 184 12532.42 83.72 54808.78 88888.00 2012-07-02 05:14:26.500 184 12532.45 83.78 54808.80 88888.00 2012-07-02 05:14:26.625 184 12532.50 83.75 54808.75 88888.00 2012-07-02 05:14:26.750 184 12532.62 83.80 54808.78 88888.00 2012-07-02 05:14:26.875 184 12532.67 83.83 54808.80 88888.00 2012-07-02 05:14:27.000 184 12532.70 83.85 54808.78 88888.00 2012-07-02 05:14:27.125 184 12532.77 83.88 54808.80 88888.00 2012-07-02 05:14:27.250 184 12532.80 83.90 54808.78 88888.00 2012-07-02 05:14:27.375 184 12532.83 83.95 54808.78 88888.00 2012-07-02 05:14:27.500 184 12532.88 83.97 54808.80 88888.00 2012-07-02 05:14:27.625 184 12532.92 84.00 54808.80 88888.00 2012-07-02 05:14:27.750 184 12532.88 84.03 54808.80 88888.00 2012-07-02 05:14:27.875 184 12532.92 84.08 54808.80 88888.00 2012-07-02 05:14:28.000 184 12532.98 84.08 54808.82 88888.00 2012-07-02 05:14:28.125 184 12532.95 84.08 54808.80 88888.00 2012-07-02 05:14:28.250 184 12532.95 84.10 54808.80 88888.00 2012-07-02 05:14:28.375 184 12533.00 84.12 54808.82 88888.00 2012-07-02 05:14:28.500 184 12533.08 84.15 54808.82 88888.00 2012-07-02 05:14:28.625 184 12533.10 84.12 54808.80 88888.00 2012-07-02 05:14:28.750 184 12533.08 84.12 54808.78 88888.00 2012-07-02 05:14:28.875 184 12533.17 84.17 54808.80 88888.00 2012-07-02 05:14:29.000 184 12533.23 84.17 54808.80 88888.00 2012-07-02 05:14:29.125 184 12533.23 84.20 54808.82 88888.00 2012-07-02 05:14:29.250 184 12533.17 84.20 54808.82 88888.00 2012-07-02 05:14:29.375 184 12533.15 84.22 54808.85 88888.00 2012-07-02 05:14:29.500 184 12533.17 84.17 54808.85 88888.00 2012-07-02 05:14:29.625 184 12533.17 84.22 54808.82 88888.00 2012-07-02 05:14:29.750 184 12533.17 84.22 54808.82 88888.00 2012-07-02 05:14:29.875 184 12533.23 84.20 54808.82 88888.00 2012-07-02 05:14:30.000 184 12533.27 84.17 54808.80 88888.00 2012-07-02 05:14:30.125 184 12533.27 84.17 54808.82 88888.00 2012-07-02 05:14:30.250 184 12533.25 84.15 54808.82 88888.00 2012-07-02 05:14:30.375 184 12533.27 84.12 54808.80 88888.00 2012-07-02 05:14:30.500 184 12533.25 84.12 54808.80 88888.00 2012-07-02 05:14:30.625 184 12533.25 84.12 54808.82 88888.00 2012-07-02 05:14:30.750 184 12533.27 84.17 54808.85 88888.00 2012-07-02 05:14:30.875 184 12533.27 84.12 54808.88 88888.00 2012-07-02 05:14:31.000 184 12533.33 84.10 54808.85 88888.00 2012-07-02 05:14:31.125 184 12533.33 84.08 54808.88 88888.00 2012-07-02 05:14:31.250 184 12533.27 84.12 54808.88 88888.00 2012-07-02 05:14:31.375 184 12533.27 84.10 54808.82 88888.00 2012-07-02 05:14:31.500 184 12533.38 84.08 54808.80 88888.00 2012-07-02 05:14:31.625 184 12533.48 84.03 54808.82 88888.00 2012-07-02 05:14:31.750 184 12533.50 84.00 54808.82 88888.00 2012-07-02 05:14:31.875 184 12533.48 84.00 54808.82 88888.00 2012-07-02 05:14:32.000 184 12533.50 84.00 54808.80 88888.00 2012-07-02 05:14:32.125 184 12533.55 84.03 54808.80 88888.00 2012-07-02 05:14:32.250 184 12533.58 84.00 54808.82 88888.00 2012-07-02 05:14:32.375 184 12533.67 83.97 54808.80 88888.00 2012-07-02 05:14:32.500 184 12533.73 83.97 54808.80 88888.00 2012-07-02 05:14:32.625 184 12533.75 83.95 54808.80 88888.00 2012-07-02 05:14:32.750 184 12533.80 83.95 54808.80 88888.00 2012-07-02 05:14:32.875 184 12533.83 83.97 54808.80 88888.00 2012-07-02 05:14:33.000 184 12533.83 83.95 54808.80 88888.00 2012-07-02 05:14:33.125 184 12533.85 83.95 54808.82 88888.00 2012-07-02 05:14:33.250 184 12533.85 83.92 54808.80 88888.00 2012-07-02 05:14:33.375 184 12533.88 83.92 54808.80 88888.00 2012-07-02 05:14:33.500 184 12533.92 83.92 54808.80 88888.00 2012-07-02 05:14:33.625 184 12534.00 83.92 54808.78 88888.00 2012-07-02 05:14:33.750 184 12534.12 83.90 54808.75 88888.00 2012-07-02 05:14:33.875 184 12534.23 83.90 54808.78 88888.00 2012-07-02 05:14:34.000 184 12534.33 83.92 54808.75 88888.00 2012-07-02 05:14:34.125 184 12534.38 83.92 54808.72 88888.00 2012-07-02 05:14:34.250 184 12534.40 83.95 54808.78 88888.00 2012-07-02 05:14:34.375 184 12534.52 83.95 54808.78 88888.00 2012-07-02 05:14:34.500 184 12534.60 83.95 54808.75 88888.00 2012-07-02 05:14:34.625 184 12534.65 83.92 54808.72 88888.00 2012-07-02 05:14:34.750 184 12534.70 83.92 54808.75 88888.00 2012-07-02 05:14:34.875 184 12534.67 83.92 54808.75 88888.00 2012-07-02 05:14:35.000 184 12534.75 83.90 54808.72 88888.00 2012-07-02 05:14:35.125 184 12534.83 83.92 54808.75 88888.00 2012-07-02 05:14:35.250 184 12534.85 83.95 54808.75 88888.00 2012-07-02 05:14:35.375 184 12534.90 83.90 54808.70 88888.00 2012-07-02 05:14:35.500 184 12535.00 83.90 54808.70 88888.00 2012-07-02 05:14:35.625 184 12535.08 83.90 54808.70 88888.00 2012-07-02 05:14:35.750 184 12535.08 83.92 54808.70 88888.00 2012-07-02 05:14:35.875 184 12535.08 83.92 54808.70 88888.00 2012-07-02 05:14:36.000 184 12535.17 83.88 54808.68 88888.00 2012-07-02 05:14:36.125 184 12535.20 83.85 54808.70 88888.00 2012-07-02 05:14:36.250 184 12535.17 83.85 54808.65 88888.00 2012-07-02 05:14:36.375 184 12535.17 83.83 54808.65 88888.00 2012-07-02 05:14:36.500 184 12535.27 83.88 54808.65 88888.00 2012-07-02 05:14:36.625 184 12535.33 83.85 54808.68 88888.00 2012-07-02 05:14:36.750 184 12535.33 83.80 54808.65 88888.00 2012-07-02 05:14:36.875 184 12535.33 83.75 54808.62 88888.00 2012-07-02 05:14:37.000 184 12535.33 83.72 54808.62 88888.00 2012-07-02 05:14:37.125 184 12535.40 83.70 54808.62 88888.00 2012-07-02 05:14:37.250 184 12535.52 83.72 54808.65 88888.00 2012-07-02 05:14:37.375 184 12535.58 83.70 54808.62 88888.00 2012-07-02 05:14:37.500 184 12535.55 83.65 54808.60 88888.00 2012-07-02 05:14:37.625 184 12535.58 83.65 54808.62 88888.00 2012-07-02 05:14:37.750 184 12535.52 83.67 54808.65 88888.00 2012-07-02 05:14:37.875 184 12535.55 83.65 54808.60 88888.00 2012-07-02 05:14:38.000 184 12535.55 83.60 54808.60 88888.00 2012-07-02 05:14:38.125 184 12535.58 83.60 54808.57 88888.00 2012-07-02 05:14:38.250 184 12535.60 83.53 54808.62 88888.00 2012-07-02 05:14:38.375 184 12535.65 83.53 54808.60 88888.00 2012-07-02 05:14:38.500 184 12535.65 83.50 54808.60 88888.00 2012-07-02 05:14:38.625 184 12535.70 83.45 54808.60 88888.00 2012-07-02 05:14:38.750 184 12535.77 83.45 54808.57 88888.00 2012-07-02 05:14:38.875 184 12535.85 83.45 54808.57 88888.00 2012-07-02 05:14:40.000 184 12535.88 83.45 54808.57 88888.00 2012-07-02 05:14:40.125 184 12535.90 83.40 54808.57 88888.00 2012-07-02 05:14:40.250 184 12535.90 83.30 54808.53 88888.00 2012-07-02 05:14:40.375 184 12535.95 83.28 54808.55 88888.00 2012-07-02 05:14:40.500 184 12535.92 83.25 54808.53 88888.00 2012-07-02 05:14:40.625 184 12535.98 83.22 54808.53 88888.00 2012-07-02 05:14:40.750 184 12536.02 83.20 54808.57 88888.00 2012-07-02 05:14:40.875 184 12536.00 83.17 54808.57 88888.00 2012-07-02 05:14:40.000 184 12535.95 83.12 54808.55 88888.00 2012-07-02 05:14:40.125 184 12535.95 83.10 54808.55 88888.00 2012-07-02 05:14:40.250 184 12536.00 83.05 54808.55 88888.00 2012-07-02 05:14:40.375 184 12536.02 83.08 54808.57 88888.00 2012-07-02 05:14:40.500 184 12535.98 83.03 54808.55 88888.00 2012-07-02 05:14:40.625 184 12535.92 82.95 54808.55 88888.00 2012-07-02 05:14:40.750 184 12536.00 82.92 54808.57 88888.00 2012-07-02 05:14:40.875 184 12536.10 82.85 54808.57 88888.00 2012-07-02 05:14:41.000 184 12536.10 82.80 54808.55 88888.00 2012-07-02 05:14:41.125 184 12536.10 82.75 54808.55 88888.00 2012-07-02 05:14:41.250 184 12536.10 82.67 54808.55 88888.00 2012-07-02 05:14:41.375 184 12536.15 82.65 54808.55 88888.00 2012-07-02 05:14:41.500 184 12536.12 82.62 54808.55 88888.00 2012-07-02 05:14:41.625 184 12536.05 82.60 54808.55 88888.00 2012-07-02 05:14:41.750 184 12536.02 82.55 54808.53 88888.00 2012-07-02 05:14:41.875 184 12536.08 82.47 54808.53 88888.00 2012-07-02 05:14:42.000 184 12536.15 82.42 54808.53 88888.00 2012-07-02 05:14:42.125 184 12536.20 82.40 54808.55 88888.00 2012-07-02 05:14:42.250 184 12536.20 82.35 54808.55 88888.00 2012-07-02 05:14:42.375 184 12536.17 82.30 54808.53 88888.00 2012-07-02 05:14:42.500 184 12536.20 82.30 54808.50 88888.00 2012-07-02 05:14:42.625 184 12536.25 82.22 54808.53 88888.00 2012-07-02 05:14:42.750 184 12536.30 82.20 54808.55 88888.00 2012-07-02 05:14:42.875 184 12536.30 82.15 54808.53 88888.00 2012-07-02 05:14:43.000 184 12536.33 82.10 54808.50 88888.00 2012-07-02 05:14:43.125 184 12536.30 82.08 54808.50 88888.00 2012-07-02 05:14:43.250 184 12536.27 81.97 54808.53 88888.00 2012-07-02 05:14:43.375 184 12536.33 82.00 54808.55 88888.00 2012-07-02 05:14:43.500 184 12536.35 81.97 54808.55 88888.00 2012-07-02 05:14:43.625 184 12536.35 81.95 54808.53 88888.00 2012-07-02 05:14:43.750 184 12536.35 81.88 54808.53 88888.00 2012-07-02 05:14:43.875 184 12536.33 81.78 54808.55 88888.00 2012-07-02 05:14:44.000 184 12536.35 81.72 54808.53 88888.00 2012-07-02 05:14:44.125 184 12536.40 81.70 54808.53 88888.00 2012-07-02 05:14:44.250 184 12536.45 81.60 54808.53 88888.00 2012-07-02 05:14:44.375 184 12536.45 81.60 54808.53 88888.00 2012-07-02 05:14:44.500 184 12536.45 81.58 54808.53 88888.00 2012-07-02 05:14:44.625 184 12536.52 81.47 54808.53 88888.00 2012-07-02 05:14:44.750 184 12536.55 81.42 54808.53 88888.00 2012-07-02 05:14:44.875 184 12536.65 81.40 54808.50 88888.00 2012-07-02 05:14:45.000 184 12536.67 81.35 54808.53 88888.00 2012-07-02 05:14:45.125 184 12536.65 81.33 54808.50 88888.00 2012-07-02 05:14:45.250 184 12536.58 81.20 54808.53 88888.00 2012-07-02 05:14:45.375 184 12536.58 81.15 54808.50 88888.00 2012-07-02 05:14:45.500 184 12536.58 81.12 54808.47 88888.00 2012-07-02 05:14:45.625 184 12536.62 81.10 54808.53 88888.00 2012-07-02 05:14:45.750 184 12536.67 81.03 54808.53 88888.00 2012-07-02 05:14:45.875 184 12536.70 81.00 54808.53 88888.00 2012-07-02 05:14:46.000 184 12536.67 80.95 54808.50 88888.00 2012-07-02 05:14:46.125 184 12536.67 80.90 54808.50 88888.00 2012-07-02 05:14:46.250 184 12536.60 80.85 54808.53 88888.00 2012-07-02 05:14:46.375 184 12536.65 80.83 54808.50 88888.00 2012-07-02 05:14:46.500 184 12536.65 80.78 54808.50 88888.00 2012-07-02 05:14:46.625 184 12536.70 80.75 54808.50 88888.00 2012-07-02 05:14:46.750 184 12536.73 80.72 54808.55 88888.00 2012-07-02 05:14:46.875 184 12536.67 80.65 54808.53 88888.00 2012-07-02 05:14:47.000 184 12536.67 80.60 54808.53 88888.00 2012-07-02 05:14:47.125 184 12536.70 80.55 54808.55 88888.00 2012-07-02 05:14:47.250 184 12536.60 80.47 54808.55 88888.00 2012-07-02 05:14:47.375 184 12536.65 80.45 54808.55 88888.00 2012-07-02 05:14:47.500 184 12536.62 80.38 54808.55 88888.00 2012-07-02 05:14:47.625 184 12536.58 80.33 54808.55 88888.00 2012-07-02 05:14:47.750 184 12536.55 80.25 54808.55 88888.00 2012-07-02 05:14:47.875 184 12536.55 80.17 54808.55 88888.00 2012-07-02 05:14:48.000 184 12536.52 80.10 54808.55 88888.00 2012-07-02 05:14:48.125 184 12536.45 80.05 54808.57 88888.00 2012-07-02 05:14:48.250 184 12536.42 79.97 54808.57 88888.00 2012-07-02 05:14:48.375 184 12536.45 79.95 54808.55 88888.00 2012-07-02 05:14:48.500 184 12536.45 79.90 54808.55 88888.00 2012-07-02 05:14:48.625 184 12536.45 79.85 54808.55 88888.00 2012-07-02 05:14:48.750 184 12536.45 79.80 54808.60 88888.00 2012-07-02 05:14:48.875 184 12536.45 79.72 54808.57 88888.00 2012-07-02 05:14:49.000 184 12536.40 79.62 54808.55 88888.00 2012-07-02 05:14:49.125 184 12536.38 79.62 54808.60 88888.00 2012-07-02 05:14:49.250 184 12536.38 79.58 54808.57 88888.00 2012-07-02 05:14:49.375 184 12536.50 79.55 54808.60 88888.00 2012-07-02 05:14:49.500 184 12536.48 79.45 54808.60 88888.00 2012-07-02 05:14:49.625 184 12536.40 79.40 54808.60 88888.00 2012-07-02 05:14:49.750 184 12536.48 79.38 54808.60 88888.00 2012-07-02 05:14:49.875 184 12536.60 79.35 54808.60 88888.00 2012-07-02 05:14:50.000 184 12536.55 79.33 54808.60 88888.00 2012-07-02 05:14:50.125 184 12536.52 79.30 54808.62 88888.00 2012-07-02 05:14:50.250 184 12536.55 79.25 54808.62 88888.00 2012-07-02 05:14:50.375 184 12536.62 79.22 54808.62 88888.00 2012-07-02 05:14:50.500 184 12536.73 79.17 54808.65 88888.00 2012-07-02 05:14:50.625 184 12536.77 79.15 54808.62 88888.00 2012-07-02 05:14:50.750 184 12536.80 79.12 54808.62 88888.00 2012-07-02 05:14:50.875 184 12536.85 79.12 54808.60 88888.00 2012-07-02 05:14:51.000 184 12536.90 79.12 54808.60 88888.00 2012-07-02 05:14:51.125 184 12536.92 79.10 54808.60 88888.00 2012-07-02 05:14:51.250 184 12536.98 79.08 54808.60 88888.00 2012-07-02 05:14:51.375 184 12537.10 79.08 54808.57 88888.00 2012-07-02 05:14:51.500 184 12537.12 79.03 54808.57 88888.00 2012-07-02 05:14:51.625 184 12537.10 79.05 54808.60 88888.00 2012-07-02 05:14:51.750 184 12537.12 79.05 54808.57 88888.00 2012-07-02 05:14:51.875 184 12537.20 79.03 54808.60 88888.00 2012-07-02 05:14:52.000 184 12537.27 79.03 54808.60 88888.00 2012-07-02 05:14:52.125 184 12537.33 79.00 54808.57 88888.00 2012-07-02 05:14:52.250 184 12537.40 78.95 54808.55 88888.00 2012-07-02 05:14:52.375 184 12537.40 78.95 54808.55 88888.00 2012-07-02 05:14:52.500 184 12537.40 79.00 54808.55 88888.00 2012-07-02 05:14:52.625 184 12537.48 78.97 54808.57 88888.00 2012-07-02 05:14:52.750 184 12537.50 78.97 54808.57 88888.00 2012-07-02 05:14:52.875 184 12537.55 79.00 54808.55 88888.00 2012-07-02 05:14:53.000 184 12537.50 79.00 54808.57 88888.00 2012-07-02 05:14:53.125 184 12537.48 78.97 54808.57 88888.00 2012-07-02 05:14:53.250 184 12537.48 78.95 54808.55 88888.00 2012-07-02 05:14:53.375 184 12537.60 79.03 54808.60 88888.00 2012-07-02 05:14:53.500 184 12537.62 79.05 54808.62 88888.00 2012-07-02 05:14:53.625 184 12537.67 79.00 54808.60 88888.00 2012-07-02 05:14:53.750 184 12537.70 78.95 54808.55 88888.00 2012-07-02 05:14:53.875 184 12537.73 78.95 54808.55 88888.00 2012-07-02 05:14:54.000 184 12537.77 78.95 54808.53 88888.00 2012-07-02 05:14:54.125 184 12537.80 78.97 54808.55 88888.00 2012-07-02 05:14:54.250 184 12537.90 78.97 54808.57 88888.00 2012-07-02 05:14:54.375 184 12538.05 79.03 54808.60 88888.00 2012-07-02 05:14:54.500 184 12538.10 79.00 54808.62 88888.00 2012-07-02 05:14:54.625 184 12538.10 78.97 54808.57 88888.00 2012-07-02 05:14:54.750 184 12538.10 78.92 54808.55 88888.00 2012-07-02 05:14:54.875 184 12538.12 78.95 54808.55 88888.00 2012-07-02 05:14:55.000 184 12538.23 78.97 54808.57 88888.00 2012-07-02 05:14:55.125 184 12538.25 78.95 54808.60 88888.00 2012-07-02 05:14:55.250 184 12538.15 78.95 54808.57 88888.00 2012-07-02 05:14:55.375 184 12538.20 78.92 54808.53 88888.00 2012-07-02 05:14:55.500 184 12538.30 78.90 54808.55 88888.00 2012-07-02 05:14:55.625 184 12538.40 78.88 54808.57 88888.00 2012-07-02 05:14:55.750 184 12538.42 78.90 54808.55 88888.00 2012-07-02 05:14:55.875 184 12538.45 78.90 54808.55 88888.00 2012-07-02 05:14:56.000 184 12538.50 78.88 54808.55 88888.00 2012-07-02 05:14:56.125 184 12538.52 78.85 54808.55 88888.00 2012-07-02 05:14:56.250 184 12538.52 78.85 54808.57 88888.00 2012-07-02 05:14:56.375 184 12538.60 78.85 54808.55 88888.00 2012-07-02 05:14:56.500 184 12538.62 78.85 54808.55 88888.00 2012-07-02 05:14:56.625 184 12538.62 78.88 54808.55 88888.00 2012-07-02 05:14:56.750 184 12538.65 78.85 54808.55 88888.00 2012-07-02 05:14:56.875 184 12538.62 78.83 54808.55 88888.00 2012-07-02 05:14:57.000 184 12538.67 78.83 54808.53 88888.00 2012-07-02 05:14:57.125 184 12538.70 78.83 54808.57 88888.00 2012-07-02 05:14:57.250 184 12538.70 78.83 54808.57 88888.00 2012-07-02 05:14:57.375 184 12538.75 78.83 54808.57 88888.00 2012-07-02 05:14:57.500 184 12538.75 78.78 54808.55 88888.00 2012-07-02 05:14:57.625 184 12538.75 78.80 54808.57 88888.00 2012-07-02 05:14:57.750 184 12538.83 78.80 54808.57 88888.00 2012-07-02 05:14:57.875 184 12538.88 78.78 54808.57 88888.00 2012-07-02 05:14:58.000 184 12538.88 78.75 54808.57 88888.00 2012-07-02 05:14:58.125 184 12538.90 78.78 54808.60 88888.00 2012-07-02 05:14:58.250 184 12538.88 78.80 54808.62 88888.00 2012-07-02 05:14:58.375 184 12538.95 78.78 54808.60 88888.00 2012-07-02 05:14:58.500 184 12539.05 78.78 54808.60 88888.00 2012-07-02 05:14:58.625 184 12539.05 78.72 54808.60 88888.00 2012-07-02 05:14:58.750 184 12539.00 78.70 54808.60 88888.00 2012-07-02 05:14:58.875 184 12539.10 78.72 54808.60 88888.00 2012-07-02 05:14:59.000 184 12539.17 78.72 54808.60 88888.00 2012-07-02 05:14:59.125 184 12539.15 78.70 54808.62 88888.00 2012-07-02 05:14:59.250 184 12539.12 78.67 54808.60 88888.00 2012-07-02 05:14:59.375 184 12539.23 78.72 54808.60 88888.00 2012-07-02 05:14:59.500 184 12539.27 78.72 54808.60 88888.00 2012-07-02 05:14:59.625 184 12539.38 78.72 54808.60 88888.00 2012-07-02 05:14:59.750 184 12539.42 78.70 54808.62 88888.00 2012-07-02 05:14:59.875 184 12539.48 78.67 54808.62 88888.00 2012-07-02 05:15:00.000 184 12539.45 78.67 54808.60 88888.00 2012-07-02 05:15:00.125 184 12539.52 78.70 54808.60 88888.00 2012-07-02 05:15:00.250 184 12539.58 78.67 54808.57 88888.00 2012-07-02 05:15:00.375 184 12539.58 78.70 54808.55 88888.00 2012-07-02 05:15:00.500 184 12539.60 78.70 54808.55 88888.00 2012-07-02 05:15:00.625 184 12539.67 78.70 54808.60 88888.00 2012-07-02 05:15:00.750 184 12539.80 78.70 54808.60 88888.00 2012-07-02 05:15:00.875 184 12539.83 78.70 54808.60 88888.00 2012-07-02 05:15:01.000 184 12539.85 78.67 54808.57 88888.00 2012-07-02 05:15:01.125 184 12539.83 78.67 54808.60 88888.00 2012-07-02 05:15:01.250 184 12539.77 78.65 54808.60 88888.00 2012-07-02 05:15:01.375 184 12539.80 78.65 54808.57 88888.00 2012-07-02 05:15:01.500 184 12539.85 78.62 54808.57 88888.00 2012-07-02 05:15:01.625 184 12539.88 78.60 54808.55 88888.00 2012-07-02 05:15:01.750 184 12539.90 78.55 54808.55 88888.00 2012-07-02 05:15:01.875 184 12539.98 78.58 54808.57 88888.00 2012-07-02 05:15:02.000 184 12540.08 78.60 54808.60 88888.00 2012-07-02 05:15:02.125 184 12540.02 78.58 54808.57 88888.00 2012-07-02 05:15:02.250 184 12540.00 78.53 54808.57 88888.00 2012-07-02 05:15:02.375 184 12540.05 78.50 54808.57 88888.00 2012-07-02 05:15:02.500 184 12540.05 78.47 54808.55 88888.00 2012-07-02 05:15:02.625 184 12540.02 78.42 54808.57 88888.00 2012-07-02 05:15:02.750 184 12540.02 78.40 54808.55 88888.00 2012-07-02 05:15:02.875 184 12540.10 78.33 54808.55 88888.00 2012-07-02 05:15:03.000 184 12540.17 78.30 54808.55 88888.00 2012-07-02 05:15:03.125 184 12540.27 78.30 54808.57 88888.00 2012-07-02 05:15:03.250 184 12540.27 78.28 54808.55 88888.00 2012-07-02 05:15:03.375 184 12540.35 78.22 54808.55 88888.00 2012-07-02 05:15:03.500 184 12540.40 78.17 54808.55 88888.00 2012-07-02 05:15:03.625 184 12540.45 78.15 54808.55 88888.00 2012-07-02 05:15:03.750 184 12540.50 78.12 54808.53 88888.00 2012-07-02 05:15:03.875 184 12540.48 78.05 54808.53 88888.00 2012-07-02 05:15:04.000 184 12540.50 78.00 54808.55 88888.00 2012-07-02 05:15:04.125 184 12540.52 77.92 54808.55 88888.00 2012-07-02 05:15:04.250 184 12540.52 77.80 54808.57 88888.00 2012-07-02 05:15:04.375 184 12540.60 77.72 54808.55 88888.00 2012-07-02 05:15:04.500 184 12540.67 77.62 54808.53 88888.00 2012-07-02 05:15:04.625 184 12540.70 77.55 54808.53 88888.00 2012-07-02 05:15:04.750 184 12540.70 77.45 54808.55 88888.00 2012-07-02 05:15:04.875 184 12540.70 77.35 54808.57 88888.00 2012-07-02 05:15:05.000 184 12540.75 77.30 54808.57 88888.00 2012-07-02 05:15:05.125 184 12540.75 77.22 54808.60 88888.00 2012-07-02 05:15:05.250 184 12540.77 77.10 54808.57 88888.00 2012-07-02 05:15:05.375 184 12540.83 77.03 54808.53 88888.00 2012-07-02 05:15:05.500 184 12540.83 76.95 54808.53 88888.00 2012-07-02 05:15:05.625 184 12540.88 76.90 54808.57 88888.00 2012-07-02 05:15:05.750 184 12540.95 76.85 54808.60 88888.00 2012-07-02 05:15:05.875 184 12541.00 76.75 54808.57 88888.00 2012-07-02 05:15:06.000 184 12541.12 76.67 54808.57 88888.00 2012-07-02 05:15:06.125 184 12541.23 76.60 54808.57 88888.00 2012-07-02 05:15:06.250 184 12541.30 76.55 54808.57 88888.00 2012-07-02 05:15:06.375 184 12541.38 76.55 54808.57 88888.00 2012-07-02 05:15:06.500 184 12541.45 76.47 54808.57 88888.00 2012-07-02 05:15:06.625 184 12541.58 76.45 54808.60 88888.00 2012-07-02 05:15:06.750 184 12541.67 76.42 54808.55 88888.00 2012-07-02 05:15:06.875 184 12541.73 76.38 54808.55 88888.00 2012-07-02 05:15:07.000 184 12541.83 76.35 54808.55 88888.00 2012-07-02 05:15:07.125 184 12541.90 76.33 54808.55 88888.00 2012-07-02 05:15:07.250 184 12541.92 76.25 54808.57 88888.00 2012-07-02 05:15:07.375 184 12542.02 76.22 54808.55 88888.00 2012-07-02 05:15:07.500 184 12542.10 76.20 54808.55 88888.00 2012-07-02 05:15:07.625 184 12542.20 76.17 54808.55 88888.00 2012-07-02 05:15:07.750 184 12542.35 76.20 54808.55 88888.00 2012-07-02 05:15:07.875 184 12542.42 76.15 54808.53 88888.00 2012-07-02 05:15:08.000 184 12542.52 76.10 54808.50 88888.00 2012-07-02 05:15:08.125 184 12542.62 76.08 54808.50 88888.00 2012-07-02 05:15:08.250 184 12542.70 76.08 54808.53 88888.00 2012-07-02 05:15:08.375 184 12542.83 76.08 54808.50 88888.00 2012-07-02 05:15:08.500 184 12542.90 76.08 54808.47 88888.00 2012-07-02 05:15:08.625 184 12542.98 76.05 54808.43 88888.00 2012-07-02 05:15:08.750 184 12543.10 76.10 54808.43 88888.00 2012-07-02 05:15:08.875 184 12543.20 76.12 54808.43 88888.00 2012-07-02 05:15:09.000 184 12543.27 76.12 54808.45 88888.00 2012-07-02 05:15:09.125 184 12543.35 76.10 54808.43 88888.00 2012-07-02 05:15:09.250 184 12543.45 76.08 54808.40 88888.00 2012-07-02 05:15:09.375 184 12543.58 76.12 54808.38 88888.00 2012-07-02 05:15:09.500 184 12543.62 76.15 54808.38 88888.00 2012-07-02 05:15:09.625 184 12543.70 76.17 54808.38 88888.00 2012-07-02 05:15:09.750 184 12543.83 76.17 54808.35 88888.00 2012-07-02 05:15:09.875 184 12543.90 76.15 54808.35 88888.00 2012-07-02 05:15:10.000 184 12543.95 76.15 54808.35 88888.00 2012-07-02 05:15:10.125 184 12544.00 76.17 54808.35 88888.00 2012-07-02 05:15:10.250 184 12544.02 76.20 54808.35 88888.00 2012-07-02 05:15:10.375 184 12544.05 76.20 54808.35 88888.00 2012-07-02 05:15:10.500 184 12544.15 76.20 54808.32 88888.00 2012-07-02 05:15:10.625 184 12544.27 76.22 54808.32 88888.00 2012-07-02 05:15:10.750 184 12544.38 76.22 54808.32 88888.00 2012-07-02 05:15:10.875 184 12544.42 76.22 54808.35 88888.00 2012-07-02 05:15:11.000 184 12544.45 76.25 54808.32 88888.00 2012-07-02 05:15:11.125 184 12544.50 76.25 54808.32 88888.00 2012-07-02 05:15:11.250 184 12544.55 76.22 54808.32 88888.00 2012-07-02 05:15:11.375 184 12544.60 76.22 54808.30 88888.00 2012-07-02 05:15:11.500 184 12544.65 76.25 54808.28 88888.00 2012-07-02 05:15:11.625 184 12544.75 76.28 54808.28 88888.00 2012-07-02 05:15:11.750 184 12544.73 76.28 54808.28 88888.00 2012-07-02 05:15:11.875 184 12544.77 76.28 54808.28 88888.00 2012-07-02 05:15:12.000 184 12544.88 76.30 54808.28 88888.00 2012-07-02 05:15:12.125 184 12544.92 76.35 54808.28 88888.00 2012-07-02 05:15:12.250 184 12544.95 76.38 54808.30 88888.00 2012-07-02 05:15:12.375 184 12545.02 76.38 54808.28 88888.00 2012-07-02 05:15:12.500 184 12545.17 76.40 54808.25 88888.00 2012-07-02 05:15:12.625 184 12545.33 76.42 54808.25 88888.00 2012-07-02 05:15:12.750 184 12545.45 76.47 54808.25 88888.00 2012-07-02 05:15:12.875 184 12545.52 76.50 54808.20 88888.00 2012-07-02 05:15:13.000 184 12545.58 76.47 54808.22 88888.00 2012-07-02 05:15:13.125 184 12545.58 76.47 54808.22 88888.00 2012-07-02 05:15:13.250 184 12545.65 76.47 54808.20 88888.00 2012-07-02 05:15:13.375 184 12545.73 76.50 54808.22 88888.00 2012-07-02 05:15:13.500 184 12545.75 76.53 54808.22 88888.00 2012-07-02 05:15:13.625 184 12545.75 76.50 54808.22 88888.00 2012-07-02 05:15:13.750 184 12545.77 76.53 54808.25 88888.00 2012-07-02 05:15:13.875 184 12545.85 76.58 54808.25 88888.00 2012-07-02 05:15:14.000 184 12545.95 76.55 54808.22 88888.00 2012-07-02 05:15:14.125 184 12546.02 76.58 54808.20 88888.00 2012-07-02 05:15:14.250 184 12546.02 76.58 54808.20 88888.00 2012-07-02 05:15:14.375 184 12546.10 76.60 54808.20 88888.00 2012-07-02 05:15:14.500 184 12546.17 76.60 54808.20 88888.00 2012-07-02 05:15:14.625 184 12546.27 76.60 54808.22 88888.00 2012-07-02 05:15:14.750 184 12546.30 76.62 54808.25 88888.00 2012-07-02 05:15:14.875 184 12546.38 76.62 54808.25 88888.00 2012-07-02 05:15:15.000 184 12546.33 76.60 54808.22 88888.00 2012-07-02 05:15:15.125 184 12546.35 76.60 54808.22 88888.00 2012-07-02 05:15:15.250 184 12546.35 76.60 54808.22 88888.00 2012-07-02 05:15:15.375 184 12546.45 76.65 54808.20 88888.00 2012-07-02 05:15:15.500 184 12546.55 76.70 54808.22 88888.00 2012-07-02 05:15:15.625 184 12546.67 76.70 54808.22 88888.00 2012-07-02 05:15:15.750 184 12546.70 76.67 54808.22 88888.00 2012-07-02 05:15:15.875 184 12546.75 76.67 54808.22 88888.00 2012-07-02 05:15:16.000 184 12546.75 76.70 54808.18 88888.00 2012-07-02 05:15:16.125 184 12546.80 76.75 54808.20 88888.00 2012-07-02 05:15:16.250 184 12546.85 76.72 54808.20 88888.00 2012-07-02 05:15:16.375 184 12546.92 76.80 54808.20 88888.00 2012-07-02 05:15:16.500 184 12547.08 76.80 54808.20 88888.00 2012-07-02 05:15:16.625 184 12547.15 76.75 54808.18 88888.00 2012-07-02 05:15:16.750 184 12547.17 76.80 54808.20 88888.00 2012-07-02 05:15:16.875 184 12547.20 76.83 54808.20 88888.00 2012-07-02 05:15:17.000 184 12547.27 76.80 54808.20 88888.00 2012-07-02 05:15:17.125 184 12547.38 76.83 54808.22 88888.00 2012-07-02 05:15:17.250 184 12547.45 76.83 54808.20 88888.00 2012-07-02 05:15:17.375 184 12547.48 76.85 54808.18 88888.00 2012-07-02 05:15:17.500 184 12547.48 76.88 54808.18 88888.00 2012-07-02 05:15:17.625 184 12547.52 76.88 54808.18 88888.00 2012-07-02 05:15:17.750 184 12547.62 76.92 54808.20 88888.00 2012-07-02 05:15:17.875 184 12547.73 76.95 54808.20 88888.00 2012-07-02 05:15:18.000 184 12547.77 76.95 54808.20 88888.00 2012-07-02 05:15:18.125 184 12547.83 76.97 54808.20 88888.00 2012-07-02 05:15:18.250 184 12547.85 77.00 54808.20 88888.00 2012-07-02 05:15:18.375 184 12547.98 77.05 54808.20 88888.00 2012-07-02 05:15:18.500 184 12548.08 77.00 54808.18 88888.00 2012-07-02 05:15:18.625 184 12548.12 77.03 54808.18 88888.00 2012-07-02 05:15:18.750 184 12548.20 77.05 54808.20 88888.00 2012-07-02 05:15:18.875 184 12548.27 77.08 54808.20 88888.00 2012-07-02 05:15:19.000 184 12548.27 77.10 54808.20 88888.00 2012-07-02 05:15:19.125 184 12548.38 77.10 54808.20 88888.00 2012-07-02 05:15:19.250 184 12548.35 77.08 54808.20 88888.00 2012-07-02 05:15:19.375 184 12548.38 77.10 54808.20 88888.00 2012-07-02 05:15:19.500 184 12548.42 77.12 54808.22 88888.00 2012-07-02 05:15:19.625 184 12548.52 77.12 54808.20 88888.00 2012-07-02 05:15:19.750 184 12548.60 77.12 54808.20 88888.00 2012-07-02 05:15:19.875 184 12548.67 77.12 54808.20 88888.00 2012-07-02 05:15:20.000 184 12548.77 77.15 54808.20 88888.00 2012-07-02 05:15:20.125 184 12548.83 77.12 54808.20 88888.00 2012-07-02 05:15:20.250 184 12548.77 77.15 54808.22 88888.00 2012-07-02 05:15:20.375 184 12548.75 77.17 54808.20 88888.00 2012-07-02 05:15:20.500 184 12548.75 77.15 54808.22 88888.00 2012-07-02 05:15:20.625 184 12548.88 77.17 54808.22 88888.00 2012-07-02 05:15:20.750 184 12548.92 77.22 54808.25 88888.00 2012-07-02 05:15:20.875 184 12548.90 77.25 54808.28 88888.00 2012-07-02 05:15:21.000 184 12548.95 77.22 54808.25 88888.00 2012-07-02 05:15:21.125 184 12549.00 77.22 54808.25 88888.00 2012-07-02 05:15:21.250 184 12548.95 77.25 54808.25 88888.00 2012-07-02 05:15:21.375 184 12548.95 77.28 54808.22 88888.00 2012-07-02 05:15:21.500 184 12549.00 77.30 54808.25 88888.00 2012-07-02 05:15:21.625 184 12549.02 77.33 54808.28 88888.00 2012-07-02 05:15:21.750 184 12549.10 77.30 54808.30 88888.00 2012-07-02 05:15:21.875 184 12549.12 77.30 54808.30 88888.00 2012-07-02 05:15:22.000 184 12549.17 77.35 54808.32 88888.00 2012-07-02 05:15:22.125 184 12549.17 77.38 54808.32 88888.00 2012-07-02 05:15:22.250 184 12549.15 77.38 54808.35 88888.00 2012-07-02 05:15:22.375 184 12549.20 77.40 54808.35 88888.00 2012-07-02 05:15:22.500 184 12549.20 77.42 54808.35 88888.00 2012-07-02 05:15:22.625 184 12549.25 77.42 54808.35 88888.00 2012-07-02 05:15:22.750 184 12549.30 77.40 54808.38 88888.00 2012-07-02 05:15:22.875 184 12549.30 77.45 54808.38 88888.00 2012-07-02 05:15:23.000 184 12549.25 77.45 54808.40 88888.00 2012-07-02 05:15:23.125 184 12549.25 77.45 54808.40 88888.00 2012-07-02 05:15:23.250 184 12549.27 77.45 54808.40 88888.00 2012-07-02 05:15:23.375 184 12549.30 77.42 54808.40 88888.00 2012-07-02 05:15:23.500 184 12549.33 77.42 54808.40 88888.00 2012-07-02 05:15:23.625 184 12549.40 77.45 54808.43 88888.00 2012-07-02 05:15:23.750 184 12549.48 77.45 54808.43 88888.00 2012-07-02 05:15:23.875 184 12549.55 77.45 54808.45 88888.00 2012-07-02 05:15:24.000 184 12549.58 77.42 54808.45 88888.00 2012-07-02 05:15:24.125 184 12549.58 77.38 54808.45 88888.00 2012-07-02 05:15:24.250 184 12549.58 77.35 54808.47 88888.00 2012-07-02 05:15:24.375 184 12549.67 77.38 54808.45 88888.00 2012-07-02 05:15:24.500 184 12549.67 77.40 54808.45 88888.00 2012-07-02 05:15:24.625 184 12549.65 77.38 54808.45 88888.00 2012-07-02 05:15:24.750 184 12549.62 77.40 54808.47 88888.00 2012-07-02 05:15:24.875 184 12549.67 77.38 54808.50 88888.00 2012-07-02 05:15:25.000 184 12549.77 77.35 54808.47 88888.00 2012-07-02 05:15:25.125 184 12549.88 77.30 54808.53 88888.00 2012-07-02 05:15:25.250 184 12549.88 77.25 54808.53 88888.00 2012-07-02 05:15:25.375 184 12549.92 77.28 54808.50 88888.00 2012-07-02 05:15:25.500 184 12549.95 77.30 54808.53 88888.00 2012-07-02 05:15:25.625 184 12550.00 77.30 54808.53 88888.00 2012-07-02 05:15:25.750 184 12549.98 77.25 54808.55 88888.00 2012-07-02 05:15:25.875 184 12550.02 77.28 54808.57 88888.00 2012-07-02 05:15:26.000 184 12550.10 77.28 54808.62 88888.00 2012-07-02 05:15:26.125 184 12550.12 77.25 54808.62 88888.00 2012-07-02 05:15:26.250 184 12550.10 77.25 54808.62 88888.00 2012-07-02 05:15:26.375 184 12550.23 77.22 54808.60 88888.00 2012-07-02 05:15:26.500 184 12550.30 77.20 54808.62 88888.00 2012-07-02 05:15:26.625 184 12550.38 77.20 54808.62 88888.00 2012-07-02 05:15:26.750 184 12550.38 77.20 54808.65 88888.00 2012-07-02 05:15:26.875 184 12550.38 77.25 54808.65 88888.00 2012-07-02 05:15:27.000 184 12550.42 77.25 54808.65 88888.00 2012-07-02 05:15:27.125 184 12550.50 77.22 54808.65 88888.00 2012-07-02 05:15:27.250 184 12550.55 77.20 54808.65 88888.00 2012-07-02 05:15:27.375 184 12550.60 77.20 54808.65 88888.00 2012-07-02 05:15:27.500 184 12550.60 77.17 54808.62 88888.00 2012-07-02 05:15:27.625 184 12550.62 77.17 54808.65 88888.00 2012-07-02 05:15:27.750 184 12550.70 77.20 54808.65 88888.00 2012-07-02 05:15:27.875 184 12550.80 77.22 54808.65 88888.00 2012-07-02 05:15:28.000 184 12550.90 77.20 54808.65 88888.00 2012-07-02 05:15:28.125 184 12550.95 77.20 54808.65 88888.00 2012-07-02 05:15:28.250 184 12550.95 77.17 54808.68 88888.00 2012-07-02 05:15:28.375 184 12551.05 77.20 54808.65 88888.00 2012-07-02 05:15:28.500 184 12551.15 77.20 54808.65 88888.00 2012-07-02 05:15:28.625 184 12551.20 77.17 54808.65 88888.00 2012-07-02 05:15:28.750 184 12551.25 77.20 54808.65 88888.00 2012-07-02 05:15:28.875 184 12551.30 77.17 54808.65 88888.00 2012-07-02 05:15:29.000 184 12551.42 77.15 54808.62 88888.00 2012-07-02 05:15:29.125 184 12551.55 77.17 54808.65 88888.00 2012-07-02 05:15:29.250 184 12551.60 77.15 54808.65 88888.00 2012-07-02 05:15:29.375 184 12551.70 77.17 54808.65 88888.00 2012-07-02 05:15:29.500 184 12551.75 77.20 54808.70 88888.00 2012-07-02 05:15:29.625 184 12551.77 77.22 54808.70 88888.00 2012-07-02 05:15:29.750 184 12551.88 77.20 54808.70 88888.00 2012-07-02 05:15:29.875 184 12551.90 77.20 54808.70 88888.00 2012-07-02 05:15:30.000 184 12551.95 77.22 54808.68 88888.00 2012-07-02 05:15:30.125 184 12552.05 77.22 54808.70 88888.00 2012-07-02 05:15:30.250 184 12552.10 77.22 54808.72 88888.00 2012-07-02 05:15:30.375 184 12552.17 77.25 54808.70 88888.00 2012-07-02 05:15:30.500 184 12552.30 77.25 54808.72 88888.00 2012-07-02 05:15:30.625 184 12552.45 77.28 54808.70 88888.00 2012-07-02 05:15:30.750 184 12552.50 77.28 54808.70 88888.00 2012-07-02 05:15:30.875 184 12552.48 77.25 54808.72 88888.00 2012-07-02 05:15:31.000 184 12552.58 77.22 54808.70 88888.00 2012-07-02 05:15:31.125 184 12552.67 77.25 54808.75 88888.00 2012-07-02 05:15:31.250 184 12552.75 77.25 54808.75 88888.00 2012-07-02 05:15:31.375 184 12552.83 77.28 54808.72 88888.00 2012-07-02 05:15:31.500 184 12552.80 77.25 54808.72 88888.00 2012-07-02 05:15:31.625 184 12552.90 77.28 54808.75 88888.00 2012-07-02 05:15:31.750 184 12552.98 77.30 54808.75 88888.00 2012-07-02 05:15:31.875 184 12553.05 77.30 54808.75 88888.00 2012-07-02 05:15:32.000 184 12553.12 77.25 54808.75 88888.00 2012-07-02 05:15:32.125 184 12553.17 77.22 54808.75 88888.00 2012-07-02 05:15:32.250 184 12553.23 77.25 54808.78 88888.00 2012-07-02 05:15:32.375 184 12553.35 77.25 54808.78 88888.00 2012-07-02 05:15:32.500 184 12553.35 77.22 54808.78 88888.00 2012-07-02 05:15:32.625 184 12553.38 77.22 54808.78 88888.00 2012-07-02 05:15:32.750 184 12553.38 77.22 54808.78 88888.00 2012-07-02 05:15:32.875 184 12553.45 77.17 54808.78 88888.00 2012-07-02 05:15:33.000 184 12553.52 77.20 54808.75 88888.00 2012-07-02 05:15:33.125 184 12553.55 77.22 54808.78 88888.00 2012-07-02 05:15:33.250 184 12553.58 77.22 54808.78 88888.00 2012-07-02 05:15:33.375 184 12553.62 77.22 54808.78 88888.00 2012-07-02 05:15:33.500 184 12553.67 77.22 54808.80 88888.00 2012-07-02 05:15:33.625 184 12553.75 77.22 54808.80 88888.00 2012-07-02 05:15:33.750 184 12553.77 77.17 54808.80 88888.00 2012-07-02 05:15:33.875 184 12553.77 77.22 54808.80 88888.00 2012-07-02 05:15:34.000 184 12553.77 77.25 54808.80 88888.00 2012-07-02 05:15:34.125 184 12553.77 77.20 54808.82 88888.00 2012-07-02 05:15:34.250 184 12553.77 77.20 54808.80 88888.00 2012-07-02 05:15:34.375 184 12553.83 77.22 54808.82 88888.00 2012-07-02 05:15:34.500 184 12553.77 77.17 54808.82 88888.00 2012-07-02 05:15:34.625 184 12553.80 77.17 54808.88 88888.00 2012-07-02 05:15:34.750 184 12553.85 77.17 54808.88 88888.00 2012-07-02 05:15:34.875 184 12553.88 77.17 54808.90 88888.00 2012-07-02 05:15:35.000 184 12553.90 77.17 54808.88 88888.00 2012-07-02 05:15:35.125 184 12553.95 77.20 54808.90 88888.00 2012-07-02 05:15:35.250 184 12553.90 77.12 54808.93 88888.00 2012-07-02 05:15:35.375 184 12553.90 77.10 54808.90 88888.00 2012-07-02 05:15:35.500 184 12553.92 77.10 54808.93 88888.00 2012-07-02 05:15:35.625 184 12553.95 77.08 54808.97 88888.00 2012-07-02 05:15:35.750 184 12553.95 77.05 54808.97 88888.00 2012-07-02 05:15:35.875 184 12553.92 77.00 54808.97 88888.00 2012-07-02 05:15:36.000 184 12553.90 76.95 54808.97 88888.00 2012-07-02 05:15:36.125 184 12553.90 76.92 54809.00 88888.00 2012-07-02 05:15:36.250 184 12553.90 76.90 54809.05 88888.00 2012-07-02 05:15:36.375 184 12553.88 76.88 54809.07 88888.00 2012-07-02 05:15:36.500 184 12553.85 76.85 54809.10 88888.00 2012-07-02 05:15:36.625 184 12553.83 76.80 54809.10 88888.00 2012-07-02 05:15:36.750 184 12553.83 76.72 54809.10 88888.00 2012-07-02 05:15:36.875 184 12553.80 76.70 54809.12 88888.00 2012-07-02 05:15:37.000 184 12553.83 76.65 54809.15 88888.00 2012-07-02 05:15:37.125 184 12553.80 76.62 54809.15 88888.00 2012-07-02 05:15:37.250 184 12553.67 76.55 54809.18 88888.00 2012-07-02 05:15:37.375 184 12553.73 76.55 54809.18 88888.00 2012-07-02 05:15:37.500 184 12553.85 76.47 54809.18 88888.00 2012-07-02 05:15:37.625 184 12553.95 76.45 54809.20 88888.00 2012-07-02 05:15:37.750 184 12553.90 76.42 54809.22 88888.00 2012-07-02 05:15:37.875 184 12553.85 76.35 54809.22 88888.00 2012-07-02 05:15:38.000 184 12553.83 76.30 54809.28 88888.00 2012-07-02 05:15:38.125 184 12553.85 76.25 54809.32 88888.00 2012-07-02 05:15:38.250 184 12553.88 76.20 54809.35 88888.00 2012-07-02 05:15:38.375 184 12553.95 76.12 54809.35 88888.00 2012-07-02 05:15:38.500 184 12553.95 76.10 54809.35 88888.00 2012-07-02 05:15:38.625 184 12553.90 76.05 54809.38 88888.00 2012-07-02 05:15:38.750 184 12553.92 76.03 54809.40 88888.00 2012-07-02 05:15:38.875 184 12553.98 75.97 54809.40 88888.00 2012-07-02 05:15:39.000 184 12554.02 75.97 54809.38 88888.00 2012-07-02 05:15:39.125 184 12554.08 75.97 54809.43 88888.00 2012-07-02 05:15:39.250 184 12554.02 75.92 54809.47 88888.00 2012-07-02 05:15:39.375 184 12554.02 75.88 54809.50 88888.00 2012-07-02 05:15:39.500 184 12554.05 75.83 54809.50 88888.00 2012-07-02 05:15:39.625 184 12554.08 75.75 54809.50 88888.00 2012-07-02 05:15:39.750 184 12554.02 75.72 54809.53 88888.00 2012-07-02 05:15:39.875 184 12553.98 75.67 54809.57 88888.00 2012-07-02 05:15:40.000 184 12554.00 75.62 54809.57 88888.00 2012-07-02 05:15:40.125 184 12554.00 75.65 54809.62 88888.00 2012-07-02 05:15:40.250 184 12554.00 75.62 54809.62 88888.00 2012-07-02 05:15:40.375 184 12554.02 75.62 54809.62 88888.00 2012-07-02 05:15:40.500 184 12554.05 75.60 54809.62 88888.00 2012-07-02 05:15:40.625 184 12554.20 75.58 54809.62 88888.00 2012-07-02 05:15:40.750 184 12554.30 75.55 54809.65 88888.00 2012-07-02 05:15:40.875 184 12554.23 75.55 54809.68 88888.00 2012-07-02 05:15:41.000 184 12554.17 75.50 54809.65 88888.00 2012-07-02 05:15:41.125 184 12554.20 75.47 54809.70 88888.00 2012-07-02 05:15:41.250 184 12554.23 75.45 54809.72 88888.00 2012-07-02 05:15:41.375 184 12554.35 75.47 54809.70 88888.00 2012-07-02 05:15:41.500 184 12554.38 75.45 54809.72 88888.00 2012-07-02 05:15:41.625 184 12554.35 75.45 54809.78 88888.00 2012-07-02 05:15:41.750 184 12554.35 75.45 54809.80 88888.00 2012-07-02 05:15:41.875 184 12554.35 75.45 54809.80 88888.00 2012-07-02 05:15:42.000 184 12554.35 75.45 54809.80 88888.00 2012-07-02 05:15:42.125 184 12554.33 75.40 54809.82 88888.00 2012-07-02 05:15:42.250 184 12554.30 75.30 54809.85 88888.00 2012-07-02 05:15:42.375 184 12554.33 75.33 54809.88 88888.00 2012-07-02 05:15:42.500 184 12554.35 75.35 54809.88 88888.00 2012-07-02 05:15:42.625 184 12554.35 75.30 54809.88 88888.00 2012-07-02 05:15:42.750 184 12554.40 75.25 54809.90 88888.00 2012-07-02 05:15:42.875 184 12554.42 75.22 54809.90 88888.00 2012-07-02 05:15:43.000 184 12554.35 75.20 54809.93 88888.00 2012-07-02 05:15:43.125 184 12554.30 75.15 54809.95 88888.00 2012-07-02 05:15:43.250 184 12554.27 75.08 54809.95 88888.00 2012-07-02 05:15:43.375 184 12554.35 75.08 54810.00 88888.00 2012-07-02 05:15:43.500 184 12554.33 75.05 54810.05 88888.00 2012-07-02 05:15:43.625 184 12554.38 75.03 54810.05 88888.00 2012-07-02 05:15:43.750 184 12554.45 75.03 54810.07 88888.00 2012-07-02 05:15:43.875 184 12554.42 75.00 54810.10 88888.00 2012-07-02 05:15:44.000 184 12554.40 74.95 54810.07 88888.00 2012-07-02 05:15:44.125 184 12554.38 74.88 54810.10 88888.00 2012-07-02 05:15:44.250 184 12554.35 74.85 54810.10 88888.00 2012-07-02 05:15:44.375 184 12554.38 74.85 54810.12 88888.00 2012-07-02 05:15:44.500 184 12554.38 74.83 54810.12 88888.00 2012-07-02 05:15:44.625 184 12554.38 74.78 54810.15 88888.00 2012-07-02 05:15:44.750 184 12554.40 74.80 54810.18 88888.00 2012-07-02 05:15:44.875 184 12554.42 74.72 54810.18 88888.00 2012-07-02 05:15:45.000 184 12554.45 74.65 54810.12 88888.00 2012-07-02 05:15:45.125 184 12554.50 74.62 54810.18 88888.00 2012-07-02 05:15:45.250 184 12554.52 74.62 54810.20 88888.00 2012-07-02 05:15:45.375 184 12554.55 74.62 54810.18 88888.00 2012-07-02 05:15:45.500 184 12554.60 74.62 54810.18 88888.00 2012-07-02 05:15:45.625 184 12554.67 74.60 54810.22 88888.00 2012-07-02 05:15:45.750 184 12554.75 74.53 54810.25 88888.00 2012-07-02 05:15:45.875 184 12554.80 74.53 54810.25 88888.00 2012-07-02 05:15:46.000 184 12554.85 74.53 54810.25 88888.00 2012-07-02 05:15:46.125 184 12554.88 74.55 54810.28 88888.00 2012-07-02 05:15:46.250 184 12554.92 74.47 54810.28 88888.00 2012-07-02 05:15:46.375 184 12555.00 74.45 54810.28 88888.00 2012-07-02 05:15:46.500 184 12555.02 74.47 54810.28 88888.00 2012-07-02 05:15:46.625 184 12555.05 74.45 54810.32 88888.00 2012-07-02 05:15:46.750 184 12555.08 74.45 54810.32 88888.00 2012-07-02 05:15:46.875 184 12555.15 74.45 54810.30 88888.00 2012-07-02 05:15:47.000 184 12555.27 74.42 54810.30 88888.00 2012-07-02 05:15:47.125 184 12555.38 74.40 54810.28 88888.00 2012-07-02 05:15:47.250 184 12555.33 74.40 54810.30 88888.00 2012-07-02 05:15:47.375 184 12555.35 74.42 54810.30 88888.00 2012-07-02 05:15:47.500 184 12555.48 74.40 54810.30 88888.00 2012-07-02 05:15:47.625 184 12555.58 74.45 54810.32 88888.00 2012-07-02 05:15:47.750 184 12555.65 74.45 54810.30 88888.00 2012-07-02 05:15:47.875 184 12555.67 74.45 54810.30 88888.00 2012-07-02 05:15:48.000 184 12555.67 74.45 54810.30 88888.00 2012-07-02 05:15:48.125 184 12555.75 74.45 54810.30 88888.00 2012-07-02 05:15:48.250 184 12555.85 74.50 54810.32 88888.00 2012-07-02 05:15:48.375 184 12555.92 74.55 54810.32 88888.00 2012-07-02 05:15:48.500 184 12556.00 74.60 54810.32 88888.00 2012-07-02 05:15:48.625 184 12556.10 74.62 54810.35 88888.00 2012-07-02 05:15:48.750 184 12556.23 74.65 54810.35 88888.00 2012-07-02 05:15:48.875 184 12556.27 74.72 54810.32 88888.00 2012-07-02 05:15:49.000 184 12556.33 74.78 54810.30 88888.00 2012-07-02 05:15:49.125 184 12556.38 74.80 54810.30 88888.00 2012-07-02 05:15:49.250 184 12556.40 74.83 54810.28 88888.00 2012-07-02 05:15:49.375 184 12556.55 74.90 54810.30 88888.00 2012-07-02 05:15:49.500 184 12556.67 75.00 54810.30 88888.00 2012-07-02 05:15:49.625 184 12556.67 75.08 54810.30 88888.00 2012-07-02 05:15:49.750 184 12556.67 75.08 54810.32 88888.00 2012-07-02 05:15:49.875 184 12556.75 75.10 54810.30 88888.00 2012-07-02 05:15:50.000 184 12556.80 75.17 54810.30 88888.00 2012-07-02 05:15:50.125 184 12556.83 75.20 54810.30 88888.00 2012-07-02 05:15:50.250 184 12556.83 75.28 54810.28 88888.00 2012-07-02 05:15:50.375 184 12556.90 75.35 54810.28 88888.00 2012-07-02 05:15:50.500 184 12556.92 75.42 54810.30 88888.00 2012-07-02 05:15:50.625 184 12557.00 75.50 54810.30 88888.00 2012-07-02 05:15:50.750 184 12557.08 75.55 54810.30 88888.00 2012-07-02 05:15:50.875 184 12557.15 75.58 54810.30 88888.00 2012-07-02 05:15:51.000 184 12557.23 75.62 54810.30 88888.00 2012-07-02 05:15:51.125 184 12557.27 75.70 54810.32 88888.00 2012-07-02 05:15:51.250 184 12557.30 75.72 54810.28 88888.00 2012-07-02 05:15:51.375 184 12557.40 75.78 54810.25 88888.00 2012-07-02 05:15:51.500 184 12557.48 75.85 54810.25 88888.00 2012-07-02 05:15:51.625 184 12557.55 75.90 54810.25 88888.00 2012-07-02 05:15:51.750 184 12557.55 75.95 54810.28 88888.00 2012-07-02 05:15:51.875 184 12557.58 75.95 54810.28 88888.00 2012-07-02 05:15:52.000 184 12557.65 75.97 54810.25 88888.00 2012-07-02 05:15:52.125 184 12557.70 76.00 54810.22 88888.00 2012-07-02 05:15:52.250 184 12557.70 76.03 54810.25 88888.00 2012-07-02 05:15:52.375 184 12557.75 76.08 54810.22 88888.00 2012-07-02 05:15:52.500 184 12557.80 76.15 54810.25 88888.00 2012-07-02 05:15:52.625 184 12557.77 76.17 54810.25 88888.00 2012-07-02 05:15:52.750 184 12557.77 76.22 54810.25 88888.00 2012-07-02 05:15:52.875 184 12557.90 76.20 54810.22 88888.00 2012-07-02 05:15:53.000 184 12558.00 76.28 54810.20 88888.00 2012-07-02 05:15:53.125 184 12558.10 76.30 54810.18 88888.00 2012-07-02 05:15:53.250 184 12558.12 76.33 54810.20 88888.00 2012-07-02 05:15:53.375 184 12558.15 76.35 54810.18 88888.00 2012-07-02 05:15:53.500 184 12558.23 76.38 54810.18 88888.00 2012-07-02 05:15:53.625 184 12558.33 76.38 54810.15 88888.00 2012-07-02 05:15:53.750 184 12558.35 76.40 54810.20 88888.00 2012-07-02 05:15:53.875 184 12558.30 76.42 54810.20 88888.00 2012-07-02 05:15:54.000 184 12558.27 76.40 54810.18 88888.00 2012-07-02 05:15:54.125 184 12558.27 76.45 54810.18 88888.00 2012-07-02 05:15:54.250 184 12558.33 76.42 54810.15 88888.00 2012-07-02 05:15:54.375 184 12558.45 76.42 54810.15 88888.00 2012-07-02 05:15:54.500 184 12558.50 76.42 54810.18 88888.00 2012-07-02 05:15:54.625 184 12558.48 76.47 54810.18 88888.00 2012-07-02 05:15:54.750 184 12558.48 76.47 54810.18 88888.00 2012-07-02 05:15:54.875 184 12558.52 76.45 54810.18 88888.00 2012-07-02 05:15:55.000 184 12558.62 76.50 54810.18 88888.00 2012-07-02 05:15:55.125 184 12558.67 76.50 54810.20 88888.00 2012-07-02 05:15:55.250 184 12558.70 76.53 54810.20 88888.00 2012-07-02 05:15:55.375 184 12558.83 76.55 54810.20 88888.00 2012-07-02 05:15:55.500 184 12558.88 76.55 54810.15 88888.00 2012-07-02 05:15:55.625 184 12558.85 76.55 54810.20 88888.00 2012-07-02 05:15:55.750 184 12558.90 76.55 54810.20 88888.00 2012-07-02 05:15:55.875 184 12558.92 76.60 54810.20 88888.00 2012-07-02 05:15:56.000 184 12559.00 76.60 54810.18 88888.00 2012-07-02 05:15:56.125 184 12559.02 76.60 54810.18 88888.00 2012-07-02 05:15:56.250 184 12559.02 76.58 54810.25 88888.00 2012-07-02 05:15:56.375 184 12559.08 76.60 54810.22 88888.00 2012-07-02 05:15:56.500 184 12559.12 76.62 54810.22 88888.00 2012-07-02 05:15:56.625 184 12559.17 76.65 54810.22 88888.00 2012-07-02 05:15:56.750 184 12559.20 76.62 54810.25 88888.00 2012-07-02 05:15:56.875 184 12559.20 76.62 54810.25 88888.00 2012-07-02 05:15:57.000 184 12559.23 76.60 54810.25 88888.00 2012-07-02 05:15:57.125 184 12559.27 76.60 54810.22 88888.00 2012-07-02 05:15:57.250 184 12559.35 76.62 54810.25 88888.00 2012-07-02 05:15:57.375 184 12559.45 76.67 54810.28 88888.00 2012-07-02 05:15:57.500 184 12559.40 76.62 54810.25 88888.00 2012-07-02 05:15:57.625 184 12559.35 76.60 54810.25 88888.00 2012-07-02 05:15:57.750 184 12559.38 76.65 54810.25 88888.00 2012-07-02 05:15:57.875 184 12559.45 76.65 54810.28 88888.00 2012-07-02 05:15:58.000 184 12559.50 76.65 54810.28 88888.00 2012-07-02 05:15:58.125 184 12559.50 76.65 54810.25 88888.00 2012-07-02 05:15:58.250 184 12559.45 76.62 54810.28 88888.00 2012-07-02 05:15:58.375 184 12559.45 76.62 54810.28 88888.00 2012-07-02 05:15:58.500 184 12559.50 76.62 54810.30 88888.00 2012-07-02 05:15:58.625 184 12559.52 76.60 54810.28 88888.00 2012-07-02 05:15:58.750 184 12559.60 76.58 54810.28 88888.00 2012-07-02 05:15:58.875 184 12559.67 76.58 54810.28 88888.00 2012-07-02 05:15:59.000 184 12559.75 76.60 54810.28 88888.00 2012-07-02 05:15:59.125 184 12559.80 76.58 54810.28 88888.00 2012-07-02 05:15:59.250 184 12559.80 76.53 54810.30 88888.00 2012-07-02 05:15:59.375 184 12559.83 76.55 54810.32 88888.00 2012-07-02 05:15:59.500 184 12559.83 76.55 54810.32 88888.00 2012-07-02 05:15:59.625 184 12559.85 76.53 54810.35 88888.00 2012-07-02 05:15:59.750 184 12559.92 76.50 54810.32 88888.00 2012-07-02 05:15:59.875 184 12559.98 76.47 54810.32 88888.00 2012-07-02 05:16:00.000 184 12559.98 76.45 54810.35 88888.00 2012-07-02 05:16:00.125 184 12560.00 76.42 54810.35 88888.00 2012-07-02 05:16:00.250 184 12559.98 76.42 54810.35 88888.00 2012-07-02 05:16:00.375 184 12560.02 76.42 54810.35 88888.00 2012-07-02 05:16:00.500 184 12560.08 76.40 54810.35 88888.00 2012-07-02 05:16:00.625 184 12560.08 76.35 54810.35 88888.00 2012-07-02 05:16:00.750 184 12560.15 76.33 54810.32 88888.00 2012-07-02 05:16:00.875 184 12560.23 76.35 54810.38 88888.00 2012-07-02 05:16:01.000 184 12560.23 76.30 54810.38 88888.00 2012-07-02 05:16:01.125 184 12560.20 76.30 54810.38 88888.00 2012-07-02 05:16:01.250 184 12560.27 76.28 54810.40 88888.00 2012-07-02 05:16:01.375 184 12560.35 76.28 54810.40 88888.00 2012-07-02 05:16:01.500 184 12560.42 76.28 54810.43 88888.00 2012-07-02 05:16:01.625 184 12560.45 76.25 54810.43 88888.00 2012-07-02 05:16:01.750 184 12560.48 76.28 54810.43 88888.00 2012-07-02 05:16:01.875 184 12560.50 76.28 54810.43 88888.00 2012-07-02 05:16:02.000 184 12560.52 76.28 54810.43 88888.00 2012-07-02 05:16:02.125 184 12560.52 76.28 54810.43 88888.00 2012-07-02 05:16:02.250 184 12560.45 76.25 54810.43 88888.00 2012-07-02 05:16:02.375 184 12560.45 76.28 54810.43 88888.00 2012-07-02 05:16:02.500 184 12560.55 76.28 54810.45 88888.00 2012-07-02 05:16:02.625 184 12560.67 76.28 54810.45 88888.00 2012-07-02 05:16:02.750 184 12560.65 76.30 54810.47 88888.00 2012-07-02 05:16:02.875 184 12560.62 76.28 54810.47 88888.00 2012-07-02 05:16:03.000 184 12560.67 76.30 54810.47 88888.00 2012-07-02 05:16:03.125 184 12560.67 76.30 54810.47 88888.00 2012-07-02 05:16:03.250 184 12560.60 76.28 54810.47 88888.00 2012-07-02 05:16:03.375 184 12560.62 76.30 54810.47 88888.00 2012-07-02 05:16:03.500 184 12560.67 76.33 54810.50 88888.00 2012-07-02 05:16:03.625 184 12560.67 76.28 54810.50 88888.00 2012-07-02 05:16:03.750 184 12560.73 76.25 54810.53 88888.00 2012-07-02 05:16:03.875 184 12560.70 76.25 54810.50 88888.00 2012-07-02 05:16:04.000 184 12560.67 76.25 54810.53 88888.00 2012-07-02 05:16:04.125 184 12560.70 76.30 54810.55 88888.00 2012-07-02 05:16:04.250 184 12560.73 76.28 54810.60 88888.00 2012-07-02 05:16:04.375 184 12560.75 76.25 54810.60 88888.00 2012-07-02 05:16:04.500 184 12560.75 76.20 54810.60 88888.00 2012-07-02 05:16:04.625 184 12560.75 76.20 54810.57 88888.00 2012-07-02 05:16:04.750 184 12560.73 76.20 54810.60 88888.00 2012-07-02 05:16:04.875 184 12560.73 76.17 54810.60 88888.00 2012-07-02 05:16:05.000 184 12560.73 76.15 54810.60 88888.00 2012-07-02 05:16:05.125 184 12560.80 76.15 54810.68 88888.00 2012-07-02 05:16:05.250 184 12560.80 76.12 54810.68 88888.00 2012-07-02 05:16:05.375 184 12560.85 76.10 54810.65 88888.00 2012-07-02 05:16:05.500 184 12560.92 76.10 54810.62 88888.00 2012-07-02 05:16:05.625 184 12560.95 76.03 54810.65 88888.00 2012-07-02 05:16:05.750 184 12560.95 76.05 54810.70 88888.00 2012-07-02 05:16:05.875 184 12560.92 76.00 54810.70 88888.00 2012-07-02 05:16:06.000 184 12560.88 76.00 54810.72 88888.00 2012-07-02 05:16:06.125 184 12560.88 75.97 54810.72 88888.00 2012-07-02 05:16:06.250 184 12560.90 75.90 54810.75 88888.00 2012-07-02 05:16:06.375 184 12560.95 75.92 54810.78 88888.00 2012-07-02 05:16:06.500 184 12561.00 75.92 54810.78 88888.00 2012-07-02 05:16:06.625 184 12560.98 75.88 54810.80 88888.00 2012-07-02 05:16:06.750 184 12560.98 75.85 54810.80 88888.00 2012-07-02 05:16:06.875 184 12560.95 75.83 54810.82 88888.00 2012-07-02 05:16:07.000 184 12560.95 75.78 54810.82 88888.00 2012-07-02 05:16:07.125 184 12560.98 75.75 54810.85 88888.00 2012-07-02 05:16:07.250 184 12560.92 75.70 54810.85 88888.00 2012-07-02 05:16:07.375 184 12560.88 75.70 54810.85 88888.00 2012-07-02 05:16:07.500 184 12560.88 75.65 54810.88 88888.00 2012-07-02 05:16:07.625 184 12560.88 75.62 54810.88 88888.00 2012-07-02 05:16:07.750 184 12560.88 75.62 54810.90 88888.00 2012-07-02 05:16:07.875 184 12560.92 75.60 54810.88 88888.00 2012-07-02 05:16:08.000 184 12560.98 75.58 54810.90 88888.00 2012-07-02 05:16:08.125 184 12560.98 75.55 54810.93 88888.00 2012-07-02 05:16:08.250 184 12560.95 75.50 54810.95 88888.00 2012-07-02 05:16:08.375 184 12560.98 75.50 54810.97 88888.00 2012-07-02 05:16:08.500 184 12561.05 75.45 54810.97 88888.00 2012-07-02 05:16:08.625 184 12561.08 75.42 54810.97 88888.00 2012-07-02 05:16:08.750 184 12561.10 75.38 54810.97 88888.00 2012-07-02 05:16:08.875 184 12561.08 75.33 54811.03 88888.00 2012-07-02 05:16:09.000 184 12561.02 75.33 54811.03 88888.00 2012-07-02 05:16:09.125 184 12561.12 75.35 54811.03 88888.00 2012-07-02 05:16:09.250 184 12561.12 75.28 54811.05 88888.00 2012-07-02 05:16:09.375 184 12561.10 75.30 54811.07 88888.00 2012-07-02 05:16:09.500 184 12561.00 75.25 54811.07 88888.00 2012-07-02 05:16:09.625 184 12561.02 75.25 54811.07 88888.00 2012-07-02 05:16:09.750 184 12561.08 75.22 54811.10 88888.00 2012-07-02 05:16:09.875 184 12561.05 75.17 54811.12 88888.00 2012-07-02 05:16:10.000 184 12561.15 75.17 54811.15 88888.00 2012-07-02 05:16:10.125 184 12561.20 75.15 54811.15 88888.00 2012-07-02 05:16:10.250 184 12561.15 75.10 54811.15 88888.00 2012-07-02 05:16:10.375 184 12561.10 75.12 54811.18 88888.00 2012-07-02 05:16:10.500 184 12561.15 75.10 54811.20 88888.00 2012-07-02 05:16:10.625 184 12561.15 75.08 54811.20 88888.00 2012-07-02 05:16:10.750 184 12561.12 75.05 54811.25 88888.00 2012-07-02 05:16:10.875 184 12561.12 75.03 54811.25 88888.00 2012-07-02 05:16:11.000 184 12561.15 75.00 54811.25 88888.00 2012-07-02 05:16:11.125 184 12561.15 74.97 54811.28 88888.00 2012-07-02 05:16:11.250 184 12561.20 74.95 54811.30 88888.00 2012-07-02 05:16:11.375 184 12561.30 74.95 54811.32 88888.00 2012-07-02 05:16:11.500 184 12561.38 74.90 54811.35 88888.00 2012-07-02 05:16:11.625 184 12561.38 74.88 54811.32 88888.00 2012-07-02 05:16:11.750 184 12561.35 74.83 54811.32 88888.00 2012-07-02 05:16:11.875 184 12561.33 74.85 54811.35 88888.00 2012-07-02 05:16:12.000 184 12561.38 74.83 54811.38 88888.00 2012-07-02 05:16:12.125 184 12561.40 74.80 54811.40 88888.00 2012-07-02 05:16:12.250 184 12561.40 74.80 54811.40 88888.00 2012-07-02 05:16:12.375 184 12561.42 74.80 54811.43 88888.00 2012-07-02 05:16:12.500 184 12561.50 74.78 54811.43 88888.00 2012-07-02 05:16:12.625 184 12561.48 74.70 54811.40 88888.00 2012-07-02 05:16:12.750 184 12561.48 74.70 54811.43 88888.00 2012-07-02 05:16:12.875 184 12561.48 74.67 54811.47 88888.00 2012-07-02 05:16:13.000 184 12561.50 74.70 54811.47 88888.00 2012-07-02 05:16:13.125 184 12561.55 74.67 54811.47 88888.00 2012-07-02 05:16:13.250 184 12561.58 74.62 54811.50 88888.00 2012-07-02 05:16:13.375 184 12561.60 74.62 54811.47 88888.00 2012-07-02 05:16:13.500 184 12561.58 74.60 54811.50 88888.00 2012-07-02 05:16:13.625 184 12561.55 74.58 54811.53 88888.00 2012-07-02 05:16:13.750 184 12561.52 74.55 54811.57 88888.00 2012-07-02 05:16:13.875 184 12561.50 74.58 54811.57 88888.00 2012-07-02 05:16:14.000 184 12561.48 74.58 54811.60 88888.00 2012-07-02 05:16:14.125 184 12561.48 74.55 54811.65 88888.00 2012-07-02 05:16:14.250 184 12561.45 74.50 54811.65 88888.00 2012-07-02 05:16:14.375 184 12561.52 74.53 54811.65 88888.00 2012-07-02 05:16:14.500 184 12561.58 74.50 54811.65 88888.00 2012-07-02 05:16:14.625 184 12561.52 74.45 54811.68 88888.00 2012-07-02 05:16:14.750 184 12561.48 74.45 54811.70 88888.00 2012-07-02 05:16:14.875 184 12561.55 74.42 54811.72 88888.00 2012-07-02 05:16:15.000 184 12561.60 74.40 54811.72 88888.00 2012-07-02 05:16:15.125 184 12561.60 74.35 54811.75 88888.00 2012-07-02 05:16:15.250 184 12561.60 74.33 54811.78 88888.00 2012-07-02 05:16:15.375 184 12561.62 74.33 54811.78 88888.00 2012-07-02 05:16:15.500 184 12561.58 74.30 54811.80 88888.00 2012-07-02 05:16:15.625 184 12561.52 74.22 54811.78 88888.00 2012-07-02 05:16:15.750 184 12561.52 74.17 54811.80 88888.00 2012-07-02 05:16:15.875 184 12561.60 74.15 54811.82 88888.00 2012-07-02 05:16:16.000 184 12561.65 74.12 54811.85 88888.00 2012-07-02 05:16:16.125 184 12561.70 74.12 54811.88 88888.00 2012-07-02 05:16:16.250 184 12561.73 74.10 54811.90 88888.00 2012-07-02 05:16:16.375 184 12561.80 74.08 54811.93 88888.00 2012-07-02 05:16:16.500 184 12561.83 74.05 54811.93 88888.00 2012-07-02 05:16:16.625 184 12561.88 73.97 54811.93 88888.00 2012-07-02 05:16:16.750 184 12561.92 73.92 54811.93 88888.00 2012-07-02 05:16:16.875 184 12561.95 73.95 54811.95 88888.00 2012-07-02 05:16:17.000 184 12561.98 73.95 54811.97 88888.00 2012-07-02 05:16:17.125 184 12561.98 73.92 54811.95 88888.00 2012-07-02 05:16:17.250 184 12561.95 73.85 54812.00 88888.00 2012-07-02 05:16:17.375 184 12561.95 73.85 54812.00 88888.00 2012-07-02 05:16:17.500 184 12562.00 73.83 54812.03 88888.00 2012-07-02 05:16:17.625 184 12562.05 73.80 54812.03 88888.00 2012-07-02 05:16:17.750 184 12562.10 73.80 54812.05 88888.00 2012-07-02 05:16:17.875 184 12562.15 73.80 54812.07 88888.00 2012-07-02 05:16:18.000 184 12562.15 73.78 54812.07 88888.00 2012-07-02 05:16:18.125 184 12562.12 73.72 54812.07 88888.00 2012-07-02 05:16:18.250 184 12562.08 73.62 54812.07 88888.00 2012-07-02 05:16:18.375 184 12562.20 73.65 54812.07 88888.00 2012-07-02 05:16:18.500 184 12562.25 73.67 54812.12 88888.00 2012-07-02 05:16:18.625 184 12562.23 73.65 54812.18 88888.00 2012-07-02 05:16:18.750 184 12562.27 73.62 54812.15 88888.00 2012-07-02 05:16:18.875 184 12562.27 73.60 54812.15 88888.00 2012-07-02 05:16:19.000 184 12562.17 73.58 54812.20 88888.00 2012-07-02 05:16:19.125 184 12562.23 73.60 54812.22 88888.00 2012-07-02 05:16:19.250 184 12562.27 73.58 54812.25 88888.00 2012-07-02 05:16:19.375 184 12562.33 73.60 54812.25 88888.00 2012-07-02 05:16:19.500 184 12562.38 73.58 54812.25 88888.00 2012-07-02 05:16:19.625 184 12562.42 73.53 54812.28 88888.00 2012-07-02 05:16:19.750 184 12562.42 73.50 54812.30 88888.00 2012-07-02 05:16:19.875 184 12562.40 73.50 54812.32 88888.00 2012-07-02 05:16:20.000 184 12562.38 73.50 54812.35 88888.00 2012-07-02 05:16:20.125 184 12562.40 73.50 54812.38 88888.00 2012-07-02 05:16:20.250 184 12562.42 73.45 54812.38 88888.00 2012-07-02 05:16:20.375 184 12562.48 73.42 54812.38 88888.00 2012-07-02 05:16:20.500 184 12562.55 73.42 54812.38 88888.00 2012-07-02 05:16:20.625 184 12562.62 73.40 54812.40 88888.00 2012-07-02 05:16:20.750 184 12562.60 73.40 54812.40 88888.00 2012-07-02 05:16:20.875 184 12562.60 73.40 54812.40 88888.00 2012-07-02 05:16:21.000 184 12562.70 73.40 54812.43 88888.00 2012-07-02 05:16:21.125 184 12562.77 73.40 54812.45 88888.00 2012-07-02 05:16:21.250 184 12562.75 73.38 54812.50 88888.00 2012-07-02 05:16:21.375 184 12562.75 73.38 54812.50 88888.00 2012-07-02 05:16:21.500 184 12562.70 73.40 54812.55 88888.00 2012-07-02 05:16:21.625 184 12562.73 73.38 54812.53 88888.00 2012-07-02 05:16:21.750 184 12562.83 73.40 54812.55 88888.00 2012-07-02 05:16:21.875 184 12562.85 73.42 54812.55 88888.00 2012-07-02 05:16:22.000 184 12562.80 73.42 54812.55 88888.00 2012-07-02 05:16:22.125 184 12562.85 73.42 54812.57 88888.00 2012-07-02 05:16:22.250 184 12562.90 73.42 54812.57 88888.00 2012-07-02 05:16:22.375 184 12563.00 73.45 54812.57 88888.00 2012-07-02 05:16:22.500 184 12562.98 73.47 54812.62 88888.00 2012-07-02 05:16:22.625 184 12563.02 73.45 54812.60 88888.00 2012-07-02 05:16:22.750 184 12563.10 73.47 54812.62 88888.00 2012-07-02 05:16:22.875 184 12563.15 73.50 54812.62 88888.00 2012-07-02 05:16:23.000 184 12563.12 73.50 54812.62 88888.00 2012-07-02 05:16:23.125 184 12563.15 73.47 54812.68 88888.00 2012-07-02 05:16:23.250 184 12563.17 73.45 54812.68 88888.00 2012-07-02 05:16:23.375 184 12563.20 73.47 54812.68 88888.00 2012-07-02 05:16:23.500 184 12563.20 73.47 54812.70 88888.00 2012-07-02 05:16:23.625 184 12563.20 73.45 54812.75 88888.00 2012-07-02 05:16:23.750 184 12563.23 73.47 54812.75 88888.00 2012-07-02 05:16:23.875 184 12563.25 73.45 54812.72 88888.00 2012-07-02 05:16:24.000 184 12563.23 73.45 54812.72 88888.00 2012-07-02 05:16:24.125 184 12563.25 73.47 54812.75 88888.00 2012-07-02 05:16:24.250 184 12563.27 73.42 54812.78 88888.00 2012-07-02 05:16:24.375 184 12563.27 73.42 54812.80 88888.00 2012-07-02 05:16:24.500 184 12563.27 73.45 54812.80 88888.00 2012-07-02 05:16:24.625 184 12563.30 73.42 54812.82 88888.00 2012-07-02 05:16:24.750 184 12563.27 73.40 54812.82 88888.00 2012-07-02 05:16:24.875 184 12563.27 73.40 54812.85 88888.00 2012-07-02 05:16:25.000 184 12563.27 73.40 54812.85 88888.00 2012-07-02 05:16:25.125 184 12563.30 73.38 54812.88 88888.00 2012-07-02 05:16:25.250 184 12563.25 73.33 54812.88 88888.00 2012-07-02 05:16:25.375 184 12563.27 73.35 54812.88 88888.00 2012-07-02 05:16:25.500 184 12563.27 73.35 54812.90 88888.00 2012-07-02 05:16:25.625 184 12563.33 73.33 54812.90 88888.00 2012-07-02 05:16:25.750 184 12563.33 73.33 54812.95 88888.00 2012-07-02 05:16:25.875 184 12563.30 73.28 54812.97 88888.00 2012-07-02 05:16:26.000 184 12563.33 73.28 54813.00 88888.00 2012-07-02 05:16:26.125 184 12563.30 73.25 54813.03 88888.00 2012-07-02 05:16:26.250 184 12563.30 73.25 54813.05 88888.00 2012-07-02 05:16:26.375 184 12563.38 73.22 54813.05 88888.00 2012-07-02 05:16:26.500 184 12563.35 73.17 54813.07 88888.00 2012-07-02 05:16:26.625 184 12563.33 73.17 54813.10 88888.00 2012-07-02 05:16:26.750 184 12563.30 73.12 54813.12 88888.00 2012-07-02 05:16:26.875 184 12563.25 73.10 54813.12 88888.00 2012-07-02 05:16:27.000 184 12563.25 73.10 54813.15 88888.00 2012-07-02 05:16:27.125 184 12563.25 73.08 54813.18 88888.00 2012-07-02 05:16:27.250 184 12563.25 73.03 54813.18 88888.00 2012-07-02 05:16:27.375 184 12563.27 73.05 54813.18 88888.00 2012-07-02 05:16:27.500 184 12563.27 73.03 54813.20 88888.00 2012-07-02 05:16:27.625 184 12563.27 72.97 54813.22 88888.00 2012-07-02 05:16:27.750 184 12563.27 73.00 54813.25 88888.00 2012-07-02 05:16:27.875 184 12563.30 73.00 54813.30 88888.00 2012-07-02 05:16:28.000 184 12563.33 72.97 54813.30 88888.00 2012-07-02 05:16:28.125 184 12563.30 72.95 54813.30 88888.00 2012-07-02 05:16:28.250 184 12563.23 72.95 54813.30 88888.00 2012-07-02 05:16:28.375 184 12563.30 72.90 54813.32 88888.00 2012-07-02 05:16:28.500 184 12563.38 72.88 54813.35 88888.00 2012-07-02 05:16:28.625 184 12563.40 72.85 54813.35 88888.00 2012-07-02 05:16:28.750 184 12563.40 72.85 54813.38 88888.00 2012-07-02 05:16:28.875 184 12563.40 72.85 54813.40 88888.00 2012-07-02 05:16:29.000 184 12563.48 72.83 54813.38 88888.00 2012-07-02 05:16:29.125 184 12563.62 72.85 54813.45 88888.00 2012-07-02 05:16:29.250 184 12563.62 72.92 54813.45 88888.00 2012-07-02 05:16:29.375 184 12563.55 72.90 54813.45 88888.00 2012-07-02 05:16:29.500 184 12563.48 72.88 54813.47 88888.00 2012-07-02 05:16:29.625 184 12563.52 72.90 54813.50 88888.00 2012-07-02 05:16:29.750 184 12563.60 72.90 54813.50 88888.00 2012-07-02 05:16:29.875 184 12563.65 72.85 54813.53 88888.00 2012-07-02 05:16:30.000 184 12563.67 72.83 54813.55 88888.00 2012-07-02 05:16:30.125 184 12563.67 72.88 54813.60 88888.00 2012-07-02 05:16:30.250 184 12563.73 72.85 54813.62 88888.00 2012-07-02 05:16:30.375 184 12563.75 72.88 54813.60 88888.00 2012-07-02 05:16:30.500 184 12563.70 72.85 54813.62 88888.00 2012-07-02 05:16:30.625 184 12563.73 72.88 54813.62 88888.00 2012-07-02 05:16:30.750 184 12563.75 72.90 54813.65 88888.00 2012-07-02 05:16:30.875 184 12563.75 72.90 54813.65 88888.00 2012-07-02 05:16:31.000 184 12563.77 72.88 54813.65 88888.00 2012-07-02 05:16:31.125 184 12563.80 72.90 54813.70 88888.00 2012-07-02 05:16:31.250 184 12563.85 72.90 54813.75 88888.00 2012-07-02 05:16:31.375 184 12563.83 72.90 54813.78 88888.00 2012-07-02 05:16:31.500 184 12563.85 72.92 54813.78 88888.00 2012-07-02 05:16:31.625 184 12563.88 72.90 54813.78 88888.00 2012-07-02 05:16:31.750 184 12563.95 72.90 54813.80 88888.00 2012-07-02 05:16:31.875 184 12564.02 72.90 54813.80 88888.00 2012-07-02 05:16:32.000 184 12564.00 72.88 54813.82 88888.00 2012-07-02 05:16:32.125 184 12563.98 72.88 54813.88 88888.00 2012-07-02 05:16:32.250 184 12563.98 72.88 54813.88 88888.00 2012-07-02 05:16:32.375 184 12564.02 72.85 54813.88 88888.00 2012-07-02 05:16:32.500 184 12564.08 72.88 54813.88 88888.00 2012-07-02 05:16:32.625 184 12564.12 72.88 54813.90 88888.00 2012-07-02 05:16:32.750 184 12564.20 72.90 54813.95 88888.00 2012-07-02 05:16:32.875 184 12564.23 72.90 54813.95 88888.00 2012-07-02 05:16:33.000 184 12564.30 72.90 54813.95 88888.00 2012-07-02 05:16:33.125 184 12564.30 72.88 54813.95 88888.00 2012-07-02 05:16:33.250 184 12564.27 72.88 54813.95 88888.00 2012-07-02 05:16:33.375 184 12564.33 72.85 54813.97 88888.00 2012-07-02 05:16:33.500 184 12564.35 72.85 54814.00 88888.00 2012-07-02 05:16:33.625 184 12564.38 72.88 54814.03 88888.00 2012-07-02 05:16:33.750 184 12564.38 72.85 54814.05 88888.00 2012-07-02 05:16:33.875 184 12564.35 72.83 54814.05 88888.00 2012-07-02 05:16:34.000 184 12564.38 72.83 54814.05 88888.00 2012-07-02 05:16:34.125 184 12564.45 72.83 54814.10 88888.00 2012-07-02 05:16:34.250 184 12564.50 72.83 54814.12 88888.00 2012-07-02 05:16:34.375 184 12564.48 72.83 54814.12 88888.00 2012-07-02 05:16:34.500 184 12564.48 72.80 54814.12 88888.00 2012-07-02 05:16:34.625 184 12564.52 72.83 54814.15 88888.00 2012-07-02 05:16:34.750 184 12564.55 72.83 54814.20 88888.00 2012-07-02 05:16:34.875 184 12564.55 72.80 54814.20 88888.00 2012-07-02 05:16:35.000 184 12564.58 72.80 54814.18 88888.00 2012-07-02 05:16:35.125 184 12564.60 72.80 54814.18 88888.00 2012-07-02 05:16:35.250 184 12564.60 72.75 54814.20 88888.00 2012-07-02 05:16:35.375 184 12564.70 72.75 54814.20 88888.00 2012-07-02 05:16:35.500 184 12564.75 72.75 54814.22 88888.00 2012-07-02 05:16:35.625 184 12564.75 72.75 54814.25 88888.00 2012-07-02 05:16:35.750 184 12564.77 72.75 54814.28 88888.00 2012-07-02 05:16:35.875 184 12564.75 72.75 54814.28 88888.00 2012-07-02 05:16:36.000 184 12564.77 72.72 54814.28 88888.00 2012-07-02 05:16:36.125 184 12564.77 72.72 54814.28 88888.00 2012-07-02 05:16:36.250 184 12564.80 72.70 54814.32 88888.00 2012-07-02 05:16:36.375 184 12564.80 72.70 54814.35 88888.00 2012-07-02 05:16:36.500 184 12564.77 72.72 54814.38 88888.00 2012-07-02 05:16:36.625 184 12564.83 72.72 54814.40 88888.00 2012-07-02 05:16:36.750 184 12564.88 72.72 54814.40 88888.00 2012-07-02 05:16:36.875 184 12564.90 72.72 54814.40 88888.00 2012-07-02 05:16:37.000 184 12565.00 72.70 54814.43 88888.00 2012-07-02 05:16:37.125 184 12565.08 72.67 54814.45 88888.00 2012-07-02 05:16:37.250 184 12565.08 72.65 54814.45 88888.00 2012-07-02 05:16:37.375 184 12565.12 72.67 54814.45 88888.00 2012-07-02 05:16:37.500 184 12565.15 72.65 54814.47 88888.00 2012-07-02 05:16:37.625 184 12565.15 72.62 54814.50 88888.00 2012-07-02 05:16:37.750 184 12565.15 72.65 54814.53 88888.00 2012-07-02 05:16:37.875 184 12565.15 72.65 54814.53 88888.00 2012-07-02 05:16:38.000 184 12565.20 72.62 54814.53 88888.00 2012-07-02 05:16:38.125 184 12565.25 72.60 54814.57 88888.00 2012-07-02 05:16:38.250 184 12565.33 72.60 54814.62 88888.00 2012-07-02 05:16:38.375 184 12565.35 72.58 54814.62 88888.00 2012-07-02 05:16:38.500 184 12565.35 72.55 54814.60 88888.00 2012-07-02 05:16:38.625 184 12565.40 72.58 54814.60 88888.00 2012-07-02 05:16:38.750 184 12565.45 72.58 54814.65 88888.00 2012-07-02 05:16:38.875 184 12565.48 72.53 54814.68 88888.00 2012-07-02 05:16:39.000 184 12565.50 72.53 54814.70 88888.00 2012-07-02 05:16:39.125 184 12565.55 72.55 54814.72 88888.00 2012-07-02 05:16:39.250 184 12565.55 72.50 54814.72 88888.00 2012-07-02 05:16:39.375 184 12565.55 72.50 54814.72 88888.00 2012-07-02 05:16:39.500 184 12565.60 72.47 54814.72 88888.00 2012-07-02 05:16:39.625 184 12565.65 72.47 54814.75 88888.00 2012-07-02 05:16:39.750 184 12565.65 72.47 54814.75 88888.00 2012-07-02 05:16:39.875 184 12565.65 72.42 54814.75 88888.00 2012-07-02 05:16:40.000 184 12565.77 72.42 54814.78 88888.00 2012-07-02 05:16:40.125 184 12565.90 72.40 54814.78 88888.00 2012-07-02 05:16:40.250 184 12565.88 72.38 54814.80 88888.00 2012-07-02 05:16:40.375 184 12565.95 72.38 54814.82 88888.00 2012-07-02 05:16:40.500 184 12565.98 72.42 54814.85 88888.00 2012-07-02 05:16:40.625 184 12566.00 72.38 54814.88 88888.00 2012-07-02 05:16:40.750 184 12566.02 72.33 54814.88 88888.00 2012-07-02 05:16:40.875 184 12566.00 72.30 54814.85 88888.00 2012-07-02 05:16:41.000 184 12566.05 72.28 54814.88 88888.00 2012-07-02 05:16:41.125 184 12566.15 72.28 54814.90 88888.00 2012-07-02 05:16:41.250 184 12566.15 72.25 54814.95 88888.00 2012-07-02 05:16:41.375 184 12566.15 72.28 54814.95 88888.00 2012-07-02 05:16:41.500 184 12566.20 72.25 54814.97 88888.00 2012-07-02 05:16:41.625 184 12566.30 72.25 54815.00 88888.00 2012-07-02 05:16:41.750 184 12566.35 72.22 54815.03 88888.00 2012-07-02 05:16:41.875 184 12566.38 72.22 54815.03 88888.00 2012-07-02 05:16:42.000 184 12566.45 72.25 54815.03 88888.00 2012-07-02 05:16:42.125 184 12566.60 72.22 54815.05 88888.00 2012-07-02 05:16:42.250 184 12566.62 72.20 54815.07 88888.00 2012-07-02 05:16:42.375 184 12566.73 72.22 54815.07 88888.00 2012-07-02 05:16:42.500 184 12566.73 72.25 54815.07 88888.00 2012-07-02 05:16:42.625 184 12566.70 72.22 54815.10 88888.00 2012-07-02 05:16:42.750 184 12566.75 72.22 54815.10 88888.00 2012-07-02 05:16:42.875 184 12566.85 72.22 54815.10 88888.00 2012-07-02 05:16:43.000 184 12566.95 72.22 54815.10 88888.00 2012-07-02 05:16:43.125 184 12567.02 72.25 54815.12 88888.00 2012-07-02 05:16:43.250 184 12567.05 72.28 54815.15 88888.00 2012-07-02 05:16:43.375 184 12567.15 72.30 54815.15 88888.00 2012-07-02 05:16:43.500 184 12567.15 72.35 54815.18 88888.00 2012-07-02 05:16:43.625 184 12567.23 72.38 54815.20 88888.00 2012-07-02 05:16:43.750 184 12567.30 72.40 54815.20 88888.00 2012-07-02 05:16:43.875 184 12567.40 72.38 54815.22 88888.00 2012-07-02 05:16:44.000 184 12567.48 72.40 54815.20 88888.00 2012-07-02 05:16:44.125 184 12567.48 72.45 54815.25 88888.00 2012-07-02 05:16:44.250 184 12567.52 72.45 54815.20 88888.00 2012-07-02 05:16:44.375 184 12567.58 72.50 54815.22 88888.00 2012-07-02 05:16:44.500 184 12567.65 72.55 54815.28 88888.00 2012-07-02 05:16:44.625 184 12567.73 72.55 54815.28 88888.00 2012-07-02 05:16:44.750 184 12567.77 72.60 54815.28 88888.00 2012-07-02 05:16:44.875 184 12567.85 72.65 54815.30 88888.00 2012-07-02 05:16:45.000 184 12567.92 72.62 54815.28 88888.00 2012-07-02 05:16:45.125 184 12567.95 72.62 54815.28 88888.00 2012-07-02 05:16:45.250 184 12568.00 72.65 54815.30 88888.00 2012-07-02 05:16:45.375 184 12568.08 72.70 54815.32 88888.00 2012-07-02 05:16:45.500 184 12568.12 72.70 54815.32 88888.00 2012-07-02 05:16:45.625 184 12568.17 72.70 54815.38 88888.00 2012-07-02 05:16:45.750 184 12568.27 72.72 54815.35 88888.00 2012-07-02 05:16:45.875 184 12568.35 72.75 54815.35 88888.00 2012-07-02 05:16:46.000 184 12568.40 72.75 54815.40 88888.00 2012-07-02 05:16:46.125 184 12568.42 72.75 54815.43 88888.00 2012-07-02 05:16:46.250 184 12568.45 72.75 54815.45 88888.00 2012-07-02 05:16:46.375 184 12568.52 72.80 54815.45 88888.00 2012-07-02 05:16:46.500 184 12568.55 72.83 54815.47 88888.00 2012-07-02 05:16:46.625 184 12568.62 72.83 54815.53 88888.00 2012-07-02 05:16:46.750 184 12568.65 72.83 54815.50 88888.00 2012-07-02 05:16:46.875 184 12568.70 72.85 54815.50 88888.00 2012-07-02 05:16:47.000 184 12568.80 72.85 54815.50 88888.00 2012-07-02 05:16:47.125 184 12568.88 72.85 54815.53 88888.00 2012-07-02 05:16:47.250 184 12568.92 72.88 54815.55 88888.00 2012-07-02 05:16:47.375 184 12569.05 72.90 54815.55 88888.00 2012-07-02 05:16:47.500 184 12569.08 72.88 54815.55 88888.00 2012-07-02 05:16:47.625 184 12569.05 72.90 54815.60 88888.00 2012-07-02 05:16:47.750 184 12569.15 72.95 54815.60 88888.00 2012-07-02 05:16:47.875 184 12569.23 72.92 54815.60 88888.00 2012-07-02 05:16:48.000 184 12569.30 72.90 54815.62 88888.00 2012-07-02 05:16:48.125 184 12569.35 72.90 54815.62 88888.00 2012-07-02 05:16:48.250 184 12569.30 72.90 54815.62 88888.00 2012-07-02 05:16:48.375 184 12569.38 72.97 54815.65 88888.00 2012-07-02 05:16:48.500 184 12569.38 72.97 54815.70 88888.00 2012-07-02 05:16:48.625 184 12569.40 72.95 54815.68 88888.00 2012-07-02 05:16:48.750 184 12569.45 72.95 54815.70 88888.00 2012-07-02 05:16:48.875 184 12569.50 72.97 54815.72 88888.00 2012-07-02 05:16:49.000 184 12569.58 73.00 54815.75 88888.00 2012-07-02 05:16:49.125 184 12569.52 73.00 54815.78 88888.00 2012-07-02 05:16:49.250 184 12569.45 72.97 54815.85 88888.00 2012-07-02 05:16:49.375 184 12569.55 72.95 54815.85 88888.00 2012-07-02 05:16:49.500 184 12569.55 72.95 54815.88 88888.00 2012-07-02 05:16:49.625 184 12569.55 72.95 54815.90 88888.00 2012-07-02 05:16:49.750 184 12569.55 72.97 54815.90 88888.00 2012-07-02 05:16:49.875 184 12569.58 72.97 54815.90 88888.00 2012-07-02 05:16:50.000 184 12569.60 72.92 54815.95 88888.00 2012-07-02 05:16:50.125 184 12569.62 72.92 54815.97 88888.00 2012-07-02 05:16:50.250 184 12569.60 72.92 54815.97 88888.00 2012-07-02 05:16:50.375 184 12569.60 72.92 54815.97 88888.00 2012-07-02 05:16:50.500 184 12569.60 72.88 54815.97 88888.00 2012-07-02 05:16:50.625 184 12569.60 72.83 54816.00 88888.00 2012-07-02 05:16:50.750 184 12569.62 72.83 54816.03 88888.00 2012-07-02 05:16:50.875 184 12569.62 72.83 54816.03 88888.00 2012-07-02 05:16:51.000 184 12569.67 72.83 54816.05 88888.00 2012-07-02 05:16:51.125 184 12569.67 72.80 54816.07 88888.00 2012-07-02 05:16:51.250 184 12569.67 72.78 54816.10 88888.00 2012-07-02 05:16:51.375 184 12569.73 72.78 54816.10 88888.00 2012-07-02 05:16:51.500 184 12569.73 72.72 54816.12 88888.00 2012-07-02 05:16:51.625 184 12569.77 72.72 54816.12 88888.00 2012-07-02 05:16:51.750 184 12569.77 72.72 54816.20 88888.00 2012-07-02 05:16:51.875 184 12569.75 72.72 54816.22 88888.00 2012-07-02 05:16:52.000 184 12569.70 72.70 54816.22 88888.00 2012-07-02 05:16:52.125 184 12569.77 72.65 54816.25 88888.00 2012-07-02 05:16:52.250 184 12569.77 72.62 54816.28 88888.00 2012-07-02 05:16:52.375 184 12569.80 72.67 54816.30 88888.00 2012-07-02 05:16:52.500 184 12569.80 72.62 54816.35 88888.00 2012-07-02 05:16:52.625 184 12569.90 72.60 54816.35 88888.00 2012-07-02 05:16:52.750 184 12569.90 72.60 54816.38 88888.00 2012-07-02 05:16:52.875 184 12569.85 72.60 54816.40 88888.00 2012-07-02 05:16:53.000 184 12569.90 72.55 54816.38 88888.00 2012-07-02 05:16:53.125 184 12569.92 72.53 54816.40 88888.00 2012-07-02 05:16:53.250 184 12569.90 72.53 54816.45 88888.00 2012-07-02 05:16:53.375 184 12569.95 72.55 54816.47 88888.00 2012-07-02 05:16:53.500 184 12570.00 72.58 54816.50 88888.00 2012-07-02 05:16:53.625 184 12570.05 72.53 54816.50 88888.00 2012-07-02 05:16:53.750 184 12570.05 72.47 54816.53 88888.00 2012-07-02 05:16:53.875 184 12570.00 72.50 54816.55 88888.00 2012-07-02 05:16:54.000 184 12570.00 72.47 54816.53 88888.00 2012-07-02 05:16:54.125 184 12569.95 72.47 54816.57 88888.00 2012-07-02 05:16:54.250 184 12569.98 72.45 54816.60 88888.00 2012-07-02 05:16:54.375 184 12570.02 72.47 54816.62 88888.00 2012-07-02 05:16:54.500 184 12570.02 72.47 54816.65 88888.00 2012-07-02 05:16:54.625 184 12570.02 72.47 54816.68 88888.00 2012-07-02 05:16:54.750 184 12570.02 72.47 54816.70 88888.00 2012-07-02 05:16:54.875 184 12570.12 72.47 54816.72 88888.00 2012-07-02 05:16:55.000 184 12570.17 72.45 54816.75 88888.00 2012-07-02 05:16:55.125 184 12570.12 72.47 54816.78 88888.00 2012-07-02 05:16:55.250 184 12570.12 72.42 54816.82 88888.00 2012-07-02 05:16:55.375 184 12570.17 72.38 54816.82 88888.00 2012-07-02 05:16:55.500 184 12570.20 72.38 54816.85 88888.00 2012-07-02 05:16:55.625 184 12570.17 72.40 54816.85 88888.00 2012-07-02 05:16:55.750 184 12570.23 72.40 54816.85 88888.00 2012-07-02 05:16:55.875 184 12570.25 72.40 54816.90 88888.00 2012-07-02 05:16:56.000 184 12570.25 72.35 54816.88 88888.00 2012-07-02 05:16:56.125 184 12570.35 72.33 54816.90 88888.00 2012-07-02 05:16:56.250 184 12570.40 72.33 54816.93 88888.00 2012-07-02 05:16:56.375 184 12570.42 72.30 54816.97 88888.00 2012-07-02 05:16:56.500 184 12570.48 72.30 54817.00 88888.00 2012-07-02 05:16:56.625 184 12570.48 72.25 54817.00 88888.00 2012-07-02 05:16:56.750 184 12570.52 72.25 54817.00 88888.00 2012-07-02 05:16:56.875 184 12570.52 72.25 54817.03 88888.00 2012-07-02 05:16:57.000 184 12570.58 72.20 54817.05 88888.00 2012-07-02 05:16:57.125 184 12570.65 72.17 54817.10 88888.00 2012-07-02 05:16:57.250 184 12570.67 72.15 54817.15 88888.00 2012-07-02 05:16:57.375 184 12570.75 72.15 54817.12 88888.00 2012-07-02 05:16:57.500 184 12570.65 72.12 54817.12 88888.00 2012-07-02 05:16:57.625 184 12570.62 72.12 54817.18 88888.00 2012-07-02 05:16:57.750 184 12570.70 72.10 54817.20 88888.00 2012-07-02 05:16:57.875 184 12570.77 72.08 54817.20 88888.00 2012-07-02 05:16:58.000 184 12570.88 72.05 54817.22 88888.00 2012-07-02 05:16:58.125 184 12570.92 72.03 54817.30 88888.00 2012-07-02 05:16:58.250 184 12570.88 71.97 54817.32 88888.00 2012-07-02 05:16:58.375 184 12570.88 71.95 54817.32 88888.00 2012-07-02 05:16:58.500 184 12570.88 71.95 54817.38 88888.00 2012-07-02 05:16:58.625 184 12570.90 71.90 54817.40 88888.00 2012-07-02 05:16:58.750 184 12570.95 71.88 54817.40 88888.00 2012-07-02 05:16:58.875 184 12570.95 71.85 54817.45 88888.00 2012-07-02 05:16:59.000 184 12570.98 71.80 54817.45 88888.00 2012-07-02 05:16:59.125 184 12571.00 71.78 54817.47 88888.00 2012-07-02 05:16:59.250 184 12571.00 71.72 54817.53 88888.00 2012-07-02 05:16:59.375 184 12571.08 71.72 54817.55 88888.00 2012-07-02 05:16:59.500 184 12571.00 71.67 54817.57 88888.00 2012-07-02 05:16:59.625 184 12570.90 71.65 54817.57 88888.00 2012-07-02 05:16:59.750 184 12570.83 71.60 54817.62 88888.00 2012-07-02 05:16:59.875 184 12570.85 71.58 54817.65 88888.00 2012-07-02 05:17:00.000 184 12570.88 71.58 54817.68 88888.00 2012-07-02 05:17:00.125 184 12570.90 71.50 54817.68 88888.00 2012-07-02 05:17:00.250 184 12570.88 71.47 54817.72 88888.00 2012-07-02 05:17:00.375 184 12570.92 71.42 54817.75 88888.00 2012-07-02 05:17:00.500 184 12571.00 71.42 54817.80 88888.00 2012-07-02 05:17:00.625 184 12571.00 71.40 54817.82 88888.00 2012-07-02 05:17:00.750 184 12571.00 71.38 54817.88 88888.00 2012-07-02 05:17:00.875 184 12571.00 71.35 54817.88 88888.00 2012-07-02 05:17:01.000 184 12570.95 71.33 54817.88 88888.00 2012-07-02 05:17:01.125 184 12571.05 71.28 54817.93 88888.00 2012-07-02 05:17:01.250 184 12571.02 71.22 54817.97 88888.00 2012-07-02 05:17:01.375 184 12571.10 71.25 54818.00 88888.00 2012-07-02 05:17:01.500 184 12571.08 71.25 54818.03 88888.00 2012-07-02 05:17:01.625 184 12571.05 71.20 54818.03 88888.00 2012-07-02 05:17:01.750 184 12571.05 71.17 54818.05 88888.00 2012-07-02 05:17:01.875 184 12571.10 71.17 54818.10 88888.00 2012-07-02 05:17:02.000 184 12571.15 71.20 54818.12 88888.00 2012-07-02 05:17:02.125 184 12571.27 71.20 54818.18 88888.00 2012-07-02 05:17:02.250 184 12571.25 71.20 54818.20 88888.00 2012-07-02 05:17:02.375 184 12571.23 71.17 54818.20 88888.00 2012-07-02 05:17:02.500 184 12571.25 71.15 54818.25 88888.00 2012-07-02 05:17:02.625 184 12571.30 71.17 54818.30 88888.00 2012-07-02 05:17:02.750 184 12571.33 71.20 54818.32 88888.00 2012-07-02 05:17:02.875 184 12571.33 71.20 54818.32 88888.00 2012-07-02 05:17:03.000 184 12571.33 71.20 54818.30 88888.00 2012-07-02 05:17:03.125 184 12571.30 71.20 54818.38 88888.00 2012-07-02 05:17:03.250 184 12571.30 71.20 54818.40 88888.00 2012-07-02 05:17:03.375 184 12571.40 71.20 54818.40 88888.00 2012-07-02 05:17:03.500 184 12571.45 71.20 54818.43 88888.00 2012-07-02 05:17:03.625 184 12571.48 71.20 54818.45 88888.00 2012-07-02 05:17:03.750 184 12571.48 71.25 54818.53 88888.00 2012-07-02 05:17:03.875 184 12571.45 71.28 54818.53 88888.00 2012-07-02 05:17:04.000 184 12571.45 71.30 54818.53 88888.00 2012-07-02 05:17:04.125 184 12571.42 71.30 54818.53 88888.00 2012-07-02 05:17:04.250 184 12571.45 71.25 54818.57 88888.00 2012-07-02 05:17:04.375 184 12571.58 71.30 54818.62 88888.00 2012-07-02 05:17:04.500 184 12571.60 71.33 54818.65 88888.00 2012-07-02 05:17:04.625 184 12571.62 71.30 54818.65 88888.00 2012-07-02 05:17:04.750 184 12571.62 71.25 54818.68 88888.00 2012-07-02 05:17:04.875 184 12571.67 71.25 54818.70 88888.00 2012-07-02 05:17:05.000 184 12571.77 71.30 54818.78 88888.00 2012-07-02 05:17:05.125 184 12571.80 71.38 54818.78 88888.00 2012-07-02 05:17:05.250 184 12571.77 71.38 54818.78 88888.00 2012-07-02 05:17:05.375 184 12571.85 71.38 54818.82 88888.00 2012-07-02 05:17:05.500 184 12571.90 71.38 54818.85 88888.00 2012-07-02 05:17:05.625 184 12571.95 71.40 54818.85 88888.00 2012-07-02 05:17:05.750 184 12571.98 71.35 54818.90 88888.00 2012-07-02 05:17:05.875 184 12572.02 71.35 54818.93 88888.00 2012-07-02 05:17:06.000 184 12572.10 71.38 54818.95 88888.00 2012-07-02 05:17:06.125 184 12572.20 71.45 54819.00 88888.00 2012-07-02 05:17:06.250 184 12572.20 71.45 54819.03 88888.00 2012-07-02 05:17:06.375 184 12572.27 71.42 54819.05 88888.00 2012-07-02 05:17:06.500 184 12572.25 71.38 54819.07 88888.00 2012-07-02 05:17:06.625 184 12572.25 71.40 54819.07 88888.00 2012-07-02 05:17:06.750 184 12572.27 71.42 54819.12 88888.00 2012-07-02 05:17:06.875 184 12572.30 71.47 54819.12 88888.00 2012-07-02 05:17:07.000 184 12572.35 71.50 54819.12 88888.00 2012-07-02 05:17:07.125 184 12572.40 71.47 54819.18 88888.00 2012-07-02 05:17:07.250 184 12572.45 71.47 54819.18 88888.00 2012-07-02 05:17:07.375 184 12572.58 71.47 54819.20 88888.00 2012-07-02 05:17:07.500 184 12572.60 71.38 54819.25 88888.00 2012-07-02 05:17:07.625 184 12572.65 71.33 54819.28 88888.00 2012-07-02 05:17:07.750 184 12572.70 71.25 54819.30 88888.00 2012-07-02 05:17:07.875 184 12572.70 71.17 54819.32 88888.00 2012-07-02 05:17:08.000 184 12572.75 71.10 54819.38 88888.00 2012-07-02 05:17:08.125 184 12572.83 71.00 54819.40 88888.00 2012-07-02 05:17:08.250 184 12572.90 70.90 54819.43 88888.00 2012-07-02 05:17:08.375 184 12572.95 70.85 54819.47 88888.00 2012-07-02 05:17:08.500 184 12572.88 70.72 54819.47 88888.00 2012-07-02 05:17:08.625 184 12572.80 70.62 54819.53 88888.00 2012-07-02 05:17:08.750 184 12572.75 70.55 54819.55 88888.00 2012-07-02 05:17:08.875 184 12572.77 70.45 54819.60 88888.00 2012-07-02 05:17:09.000 184 12572.83 70.38 54819.65 88888.00 2012-07-02 05:17:09.125 184 12572.90 70.33 54819.68 88888.00 2012-07-02 05:17:09.250 184 12572.90 70.28 54819.72 88888.00 2012-07-02 05:17:09.375 184 12572.95 70.20 54819.72 88888.00 2012-07-02 05:17:09.500 184 12572.92 70.12 54819.78 88888.00 2012-07-02 05:17:09.625 184 12572.95 70.08 54819.78 88888.00 2012-07-02 05:17:09.750 184 12573.02 70.05 54819.80 88888.00 2012-07-02 05:17:09.875 184 12573.05 70.03 54819.85 88888.00 2012-07-02 05:17:10.000 184 12573.08 70.03 54819.88 88888.00 2012-07-02 05:17:10.125 184 12573.17 70.03 54819.90 88888.00 2012-07-02 05:17:10.250 184 12573.25 70.00 54819.93 88888.00 2012-07-02 05:17:10.375 184 12573.33 69.97 54819.97 88888.00 2012-07-02 05:17:10.500 184 12573.33 69.95 54820.03 88888.00 2012-07-02 05:17:10.625 184 12573.35 69.88 54820.03 88888.00 2012-07-02 05:17:10.750 184 12573.35 69.88 54820.03 88888.00 2012-07-02 05:17:10.875 184 12573.38 69.90 54820.07 88888.00 2012-07-02 05:17:11.000 184 12573.40 69.85 54820.07 88888.00 2012-07-02 05:17:11.125 184 12573.42 69.83 54820.10 88888.00 2012-07-02 05:17:11.250 184 12573.50 69.80 54820.12 88888.00 2012-07-02 05:17:11.375 184 12573.55 69.83 54820.12 88888.00 2012-07-02 05:17:11.500 184 12573.60 69.85 54820.18 88888.00 2012-07-02 05:17:11.625 184 12573.70 69.90 54820.20 88888.00 2012-07-02 05:17:11.750 184 12573.75 69.90 54820.25 88888.00 2012-07-02 05:17:11.875 184 12573.73 69.95 54820.28 88888.00 2012-07-02 05:17:12.000 184 12573.77 69.97 54820.28 88888.00 2012-07-02 05:17:12.125 184 12573.77 70.03 54820.30 88888.00 2012-07-02 05:17:12.250 184 12573.80 70.05 54820.38 88888.00 2012-07-02 05:17:12.375 184 12573.90 70.10 54820.40 88888.00 2012-07-02 05:17:12.500 184 12573.98 70.12 54820.43 88888.00 2012-07-02 05:17:12.625 184 12574.08 70.17 54820.45 88888.00 2012-07-02 05:17:12.750 184 12574.12 70.22 54820.47 88888.00 2012-07-02 05:17:12.875 184 12574.12 70.28 54820.47 88888.00 2012-07-02 05:17:13.000 184 12574.15 70.33 54820.50 88888.00 2012-07-02 05:17:13.125 184 12574.20 70.38 54820.53 88888.00 2012-07-02 05:17:13.250 184 12574.23 70.38 54820.53 88888.00 2012-07-02 05:17:13.375 184 12574.30 70.38 54820.55 88888.00 2012-07-02 05:17:13.500 184 12574.40 70.42 54820.57 88888.00 2012-07-02 05:17:13.625 184 12574.48 70.50 54820.62 88888.00 2012-07-02 05:17:13.750 184 12574.50 70.55 54820.65 88888.00 2012-07-02 05:17:13.875 184 12574.45 70.58 54820.68 88888.00 2012-07-02 05:17:14.000 184 12574.48 70.60 54820.70 88888.00 2012-07-02 05:17:14.125 184 12574.48 70.62 54820.75 88888.00 2012-07-02 05:17:14.250 184 12574.50 70.62 54820.78 88888.00 2012-07-02 05:17:14.375 184 12574.65 70.67 54820.80 88888.00 2012-07-02 05:17:14.500 184 12574.75 70.67 54820.82 88888.00 2012-07-02 05:17:14.625 184 12574.73 70.72 54820.85 88888.00 2012-07-02 05:17:14.750 184 12574.70 70.75 54820.88 88888.00 2012-07-02 05:17:14.875 184 12574.73 70.78 54820.90 88888.00 2012-07-02 05:17:15.000 184 12574.77 70.78 54820.88 88888.00 2012-07-02 05:17:15.125 184 12574.83 70.75 54820.90 88888.00 2012-07-02 05:17:15.250 184 12574.88 70.78 54820.95 88888.00 2012-07-02 05:17:15.375 184 12574.95 70.83 54821.00 88888.00 2012-07-02 05:17:15.500 184 12575.02 70.83 54821.03 88888.00 2012-07-02 05:17:15.625 184 12575.08 70.83 54821.05 88888.00 2012-07-02 05:17:15.750 184 12575.08 70.85 54821.10 88888.00 2012-07-02 05:17:15.875 184 12575.08 70.88 54821.15 88888.00 2012-07-02 05:17:16.000 184 12575.08 70.88 54821.15 88888.00 2012-07-02 05:17:16.125 184 12575.15 70.90 54821.20 88888.00 2012-07-02 05:17:16.250 184 12575.12 70.92 54821.20 88888.00 2012-07-02 05:17:16.375 184 12575.20 70.95 54821.22 88888.00 2012-07-02 05:17:16.500 184 12575.23 70.95 54821.22 88888.00 2012-07-02 05:17:16.625 184 12575.25 70.97 54821.28 88888.00 2012-07-02 05:17:16.750 184 12575.35 71.03 54821.32 88888.00 2012-07-02 05:17:16.875 184 12575.40 71.05 54821.35 88888.00 2012-07-02 05:17:17.000 184 12575.42 71.08 54821.38 88888.00 2012-07-02 05:17:17.125 184 12575.48 71.15 54821.43 88888.00 2012-07-02 05:17:17.250 184 12575.52 71.15 54821.47 88888.00 2012-07-02 05:17:17.375 184 12575.55 71.17 54821.47 88888.00 2012-07-02 05:17:17.500 184 12575.55 71.20 54821.47 88888.00 2012-07-02 05:17:17.625 184 12575.58 71.22 54821.50 88888.00 2012-07-02 05:17:17.750 184 12575.62 71.28 54821.50 88888.00 2012-07-02 05:17:17.875 184 12575.65 71.28 54821.53 88888.00 2012-07-02 05:17:18.000 184 12575.67 71.30 54821.57 88888.00 2012-07-02 05:17:18.125 184 12575.70 71.35 54821.57 88888.00 2012-07-02 05:17:18.250 184 12575.73 71.38 54821.60 88888.00 2012-07-02 05:17:18.375 184 12575.77 71.40 54821.65 88888.00 2012-07-02 05:17:18.500 184 12575.85 71.40 54821.65 88888.00 2012-07-02 05:17:18.625 184 12575.90 71.42 54821.68 88888.00 2012-07-02 05:17:18.750 184 12575.90 71.42 54821.70 88888.00 2012-07-02 05:17:18.875 184 12575.90 71.42 54821.70 88888.00 2012-07-02 05:17:19.000 184 12575.95 71.45 54821.72 88888.00 2012-07-02 05:17:19.125 184 12576.00 71.50 54821.78 88888.00 2012-07-02 05:17:19.250 184 12575.98 71.50 54821.80 88888.00 2012-07-02 05:17:19.375 184 12576.02 71.53 54821.82 88888.00 2012-07-02 05:17:19.500 184 12576.08 71.58 54821.90 88888.00 2012-07-02 05:17:19.625 184 12576.10 71.62 54821.93 88888.00 2012-07-02 05:17:19.750 184 12576.17 71.60 54821.93 88888.00 2012-07-02 05:17:19.875 184 12576.27 71.62 54821.93 88888.00 2012-07-02 05:17:20.000 184 12576.27 71.60 54821.93 88888.00 2012-07-02 05:17:20.125 184 12576.27 71.60 54821.97 88888.00 2012-07-02 05:17:20.250 184 12576.20 71.60 54822.03 88888.00 2012-07-02 05:17:20.375 184 12576.23 71.60 54822.03 88888.00 2012-07-02 05:17:20.500 184 12576.27 71.60 54822.05 88888.00 2012-07-02 05:17:20.625 184 12576.27 71.55 54822.07 88888.00 2012-07-02 05:17:20.750 184 12576.33 71.60 54822.12 88888.00 2012-07-02 05:17:20.875 184 12576.42 71.60 54822.18 88888.00 2012-07-02 05:17:21.000 184 12576.50 71.58 54822.15 88888.00 2012-07-02 05:17:21.125 184 12576.58 71.62 54822.22 88888.00 2012-07-02 05:17:21.250 184 12576.62 71.62 54822.22 88888.00 2012-07-02 05:17:21.375 184 12576.62 71.62 54822.25 88888.00 2012-07-02 05:17:21.500 184 12576.60 71.65 54822.30 88888.00 2012-07-02 05:17:21.625 184 12576.67 71.67 54822.35 88888.00 2012-07-02 05:17:21.750 184 12576.70 71.67 54822.32 88888.00 2012-07-02 05:17:21.875 184 12576.73 71.67 54822.35 88888.00 2012-07-02 05:17:22.000 184 12576.73 71.67 54822.35 88888.00 2012-07-02 05:17:22.125 184 12576.77 71.70 54822.43 88888.00 2012-07-02 05:17:22.250 184 12576.80 71.75 54822.47 88888.00 2012-07-02 05:17:22.375 184 12576.85 71.72 54822.47 88888.00 2012-07-02 05:17:22.500 184 12576.88 71.72 54822.50 88888.00 2012-07-02 05:17:22.625 184 12576.90 71.72 54822.53 88888.00 2012-07-02 05:17:22.750 184 12576.92 71.72 54822.55 88888.00 2012-07-02 05:17:22.875 184 12576.92 71.72 54822.60 88888.00 2012-07-02 05:17:23.000 184 12576.98 71.72 54822.60 88888.00 2012-07-02 05:17:23.125 184 12577.00 71.75 54822.65 88888.00 2012-07-02 05:17:23.250 184 12576.95 71.78 54822.68 88888.00 2012-07-02 05:17:23.375 184 12577.05 71.80 54822.70 88888.00 2012-07-02 05:17:23.500 184 12577.10 71.78 54822.70 88888.00 2012-07-02 05:17:23.625 184 12577.08 71.78 54822.72 88888.00 2012-07-02 05:17:23.750 184 12577.15 71.85 54822.78 88888.00 2012-07-02 05:17:23.875 184 12577.23 71.88 54822.78 88888.00 2012-07-02 05:17:24.000 184 12577.27 71.90 54822.82 88888.00 2012-07-02 05:17:24.125 184 12577.30 71.92 54822.85 88888.00 2012-07-02 05:17:24.250 184 12577.25 71.95 54822.90 88888.00 2012-07-02 05:17:24.375 184 12577.33 72.00 54822.93 88888.00 2012-07-02 05:17:24.500 184 12577.10 72.33 54822.72 88888.00 2012-07-02 05:17:24.625 184 12577.15 72.35 54822.72 88888.00 2012-07-02 05:17:24.750 184 12577.25 72.35 54822.72 88888.00 2012-07-02 05:17:24.875 184 12577.33 72.38 54822.78 88888.00 2012-07-02 05:17:25.000 184 12577.35 72.38 54822.78 88888.00 2012-07-02 05:17:25.125 184 12577.38 72.42 54822.82 88888.00 2012-07-02 05:17:25.250 184 12577.35 72.45 54822.85 88888.00 2012-07-02 05:17:25.375 184 12577.42 72.50 54822.88 88888.00 2012-07-02 05:17:25.500 184 12577.60 72.25 54823.15 88888.00 2012-07-02 05:17:25.625 184 12577.62 72.22 54823.15 88888.00 2012-07-02 05:17:25.750 184 12577.73 72.28 54823.18 88888.00 2012-07-02 05:17:25.875 184 12577.77 72.28 54823.20 88888.00 2012-07-02 05:17:26.000 184 12577.77 72.30 54823.25 88888.00 2012-07-02 05:17:26.125 184 12577.83 72.35 54823.28 88888.00 2012-07-02 05:17:26.250 184 12577.88 72.35 54823.32 88888.00 2012-07-02 05:17:26.375 184 12577.98 72.38 54823.32 88888.00 2012-07-02 05:17:26.500 184 12577.95 72.40 54823.38 88888.00 2012-07-02 05:17:26.625 184 12577.98 72.35 54823.38 88888.00 2012-07-02 05:17:26.750 184 12578.00 72.35 54823.43 88888.00 2012-07-02 05:17:26.875 184 12578.05 72.38 54823.45 88888.00 2012-07-02 05:17:27.000 184 12578.12 72.40 54823.50 88888.00 2012-07-02 05:17:27.125 184 12578.12 72.40 54823.53 88888.00 2012-07-02 05:17:27.250 184 12578.12 72.40 54823.57 88888.00 2012-07-02 05:17:27.375 184 12578.20 72.40 54823.60 88888.00 2012-07-02 05:17:27.500 184 12578.25 72.38 54823.60 88888.00 2012-07-02 05:17:27.625 184 12578.25 72.40 54823.62 88888.00 2012-07-02 05:17:27.750 184 12578.23 72.38 54823.68 88888.00 2012-07-02 05:17:27.875 184 12578.23 72.38 54823.70 88888.00 2012-07-02 05:17:28.000 184 12578.25 72.35 54823.72 88888.00 2012-07-02 05:17:28.125 184 12578.25 72.35 54823.78 88888.00 2012-07-02 05:17:28.250 184 12578.27 72.33 54823.82 88888.00 2012-07-02 05:17:28.375 184 12578.33 72.33 54823.85 88888.00 2012-07-02 05:17:28.500 184 12578.33 72.33 54823.90 88888.00 2012-07-02 05:17:28.625 184 12578.30 72.30 54823.93 88888.00 2012-07-02 05:17:28.750 184 12578.35 72.30 54823.97 88888.00 2012-07-02 05:17:28.875 184 12578.40 72.30 54824.00 88888.00 2012-07-02 05:17:29.000 184 12578.40 72.28 54824.03 88888.00 2012-07-02 05:17:29.125 184 12578.35 72.25 54824.05 88888.00 2012-07-02 05:17:29.250 184 12578.30 72.22 54824.07 88888.00 2012-07-02 05:17:29.375 184 12578.33 72.20 54824.12 88888.00 2012-07-02 05:17:29.500 184 12578.38 72.20 54824.18 88888.00 2012-07-02 05:17:29.625 184 12578.50 72.22 54824.20 88888.00 2012-07-02 05:17:29.750 184 12578.55 72.22 54824.22 88888.00 2012-07-02 05:17:29.875 184 12578.60 72.17 54824.22 88888.00 2012-07-02 05:17:30.000 184 12578.67 72.17 54824.28 88888.00 2012-07-02 05:17:30.125 184 12578.67 72.17 54824.30 88888.00 2012-07-02 05:17:30.250 184 12578.65 72.20 54824.38 88888.00 2012-07-02 05:17:30.375 184 12578.70 72.20 54824.38 88888.00 2012-07-02 05:17:30.500 184 12578.75 72.17 54824.40 88888.00 2012-07-02 05:17:30.625 184 12578.85 72.15 54824.43 88888.00 2012-07-02 05:17:30.750 184 12578.90 72.17 54824.45 88888.00 2012-07-02 05:17:30.875 184 12578.90 72.20 54824.50 88888.00 2012-07-02 05:17:31.000 184 12578.92 72.20 54824.53 88888.00 2012-07-02 05:17:31.125 184 12578.90 72.17 54824.55 88888.00 2012-07-02 05:17:31.250 184 12578.90 72.17 54824.57 88888.00 2012-07-02 05:17:31.375 184 12579.08 72.20 54824.60 88888.00 2012-07-02 05:17:31.500 184 12579.12 72.20 54824.65 88888.00 2012-07-02 05:17:31.625 184 12579.17 72.20 54824.65 88888.00 2012-07-02 05:17:31.750 184 12579.15 72.20 54824.68 88888.00 2012-07-02 05:17:31.875 184 12579.10 72.22 54824.72 88888.00 2012-07-02 05:17:32.000 184 12579.10 72.22 54824.72 88888.00 2012-07-02 05:17:32.125 184 12579.17 72.28 54824.75 88888.00 2012-07-02 05:17:32.250 184 12579.15 72.28 54824.80 88888.00 2012-07-02 05:17:32.375 184 12579.17 72.25 54824.82 88888.00 2012-07-02 05:17:32.500 184 12579.20 72.28 54824.85 88888.00 2012-07-02 05:17:32.625 184 12579.25 72.28 54824.88 88888.00 2012-07-02 05:17:32.750 184 12579.30 72.28 54824.88 88888.00 2012-07-02 05:17:32.875 184 12579.33 72.28 54824.93 88888.00 2012-07-02 05:17:33.000 184 12579.38 72.28 54824.93 88888.00 2012-07-02 05:17:33.125 184 12579.38 72.28 54824.95 88888.00 2012-07-02 05:17:33.250 184 12579.33 72.30 54825.00 88888.00 2012-07-02 05:17:33.375 184 12579.40 72.33 54825.05 88888.00 2012-07-02 05:17:33.500 184 12579.40 72.33 54825.07 88888.00 2012-07-02 05:17:33.625 184 12579.40 72.33 54825.07 88888.00 2012-07-02 05:17:33.750 184 12579.42 72.35 54825.12 88888.00 2012-07-02 05:17:33.875 184 12579.42 72.33 54825.15 88888.00 2012-07-02 05:17:34.000 184 12579.45 72.33 54825.18 88888.00 2012-07-02 05:17:34.125 184 12579.52 72.35 54825.22 88888.00 2012-07-02 05:17:34.250 184 12579.52 72.35 54825.28 88888.00 2012-07-02 05:17:34.375 184 12579.55 72.33 54825.32 88888.00 2012-07-02 05:17:34.500 184 12579.52 72.35 54825.35 88888.00 2012-07-02 05:17:34.625 184 12579.50 72.28 54825.38 88888.00 2012-07-02 05:17:34.750 184 12579.50 72.28 54825.40 88888.00 2012-07-02 05:17:34.875 184 12579.55 72.28 54825.45 88888.00 2012-07-02 05:17:35.000 184 12579.60 72.28 54825.50 88888.00 2012-07-02 05:17:35.125 184 12579.65 72.30 54825.55 88888.00 2012-07-02 05:17:35.250 184 12579.65 72.22 54825.57 88888.00 2012-07-02 05:17:35.375 184 12579.62 72.20 54825.60 88888.00 2012-07-02 05:17:35.500 184 12579.60 72.17 54825.62 88888.00 2012-07-02 05:17:35.625 184 12579.60 72.20 54825.65 88888.00 2012-07-02 05:17:35.750 184 12579.62 72.17 54825.68 88888.00 2012-07-02 05:17:35.875 184 12579.60 72.15 54825.70 88888.00 2012-07-02 05:17:36.000 184 12579.62 72.10 54825.75 88888.00 2012-07-02 05:17:36.125 184 12579.65 72.10 54825.80 88888.00 2012-07-02 05:17:36.250 184 12579.75 72.10 54825.85 88888.00 2012-07-02 05:17:36.375 184 12579.83 72.10 54825.85 88888.00 2012-07-02 05:17:36.500 184 12579.85 72.08 54825.93 88888.00 2012-07-02 05:17:36.625 184 12579.88 72.00 54825.95 88888.00 2012-07-02 05:17:36.750 184 12579.92 71.97 54825.95 88888.00 2012-07-02 05:17:36.875 184 12579.95 71.95 54825.97 88888.00 2012-07-02 05:17:37.000 184 12579.98 71.92 54826.00 88888.00 2012-07-02 05:17:37.125 184 12579.98 71.88 54826.05 88888.00 2012-07-02 05:17:37.250 184 12579.95 71.85 54826.10 88888.00 2012-07-02 05:17:37.375 184 12579.98 71.85 54826.12 88888.00 2012-07-02 05:17:37.500 184 12580.00 71.83 54826.18 88888.00 2012-07-02 05:17:37.625 184 12580.02 71.75 54826.22 88888.00 2012-07-02 05:17:37.750 184 12580.00 71.67 54826.28 88888.00 2012-07-02 05:17:37.875 184 12580.02 71.65 54826.28 88888.00 2012-07-02 05:17:38.000 184 12580.08 71.65 54826.32 88888.00 2012-07-02 05:17:38.125 184 12580.10 71.60 54826.38 88888.00 2012-07-02 05:17:38.250 184 12580.10 71.58 54826.43 88888.00 2012-07-02 05:17:38.375 184 12580.15 71.55 54826.45 88888.00 2012-07-02 05:17:38.500 184 12580.12 71.50 54826.50 88888.00 2012-07-02 05:17:38.625 184 12580.23 71.47 54826.53 88888.00 2012-07-02 05:17:38.750 184 12580.27 71.45 54826.55 88888.00 2012-07-02 05:17:38.875 184 12580.30 71.40 54826.57 88888.00 2012-07-02 05:17:39.000 184 12580.38 71.38 54826.65 88888.00 2012-07-02 05:17:39.125 184 12580.40 71.33 54826.70 88888.00 2012-07-02 05:17:39.250 184 12580.38 71.33 54826.72 88888.00 2012-07-02 05:17:39.375 184 12580.48 71.33 54826.75 88888.00 2012-07-02 05:17:39.500 184 12580.48 71.30 54826.80 88888.00 2012-07-02 05:17:39.625 184 12580.55 71.30 54826.82 88888.00 2012-07-02 05:17:39.750 184 12580.67 71.28 54826.88 88888.00 2012-07-02 05:17:39.875 184 12580.70 71.30 54826.93 88888.00 2012-07-02 05:17:40.000 184 12580.67 71.25 54826.95 88888.00 2012-07-02 05:17:40.125 184 12580.65 71.22 54827.00 88888.00 2012-07-02 05:17:40.250 184 12580.67 71.22 54827.05 88888.00 2012-07-02 05:17:40.375 184 12580.67 71.25 54827.07 88888.00 2012-07-02 05:17:40.500 184 12580.70 71.25 54827.10 88888.00 2012-07-02 05:17:40.625 184 12580.70 71.25 54827.15 88888.00 2012-07-02 05:17:40.750 184 12580.77 71.25 54827.18 88888.00 2012-07-02 05:17:40.875 184 12580.85 71.22 54827.22 88888.00 2012-07-02 05:17:41.000 184 12580.88 71.22 54827.22 88888.00 2012-07-02 05:17:41.125 184 12580.88 71.25 54827.28 88888.00 2012-07-02 05:17:41.250 184 12580.92 71.25 54827.35 88888.00 2012-07-02 05:17:41.375 184 12581.02 71.25 54827.38 88888.00 2012-07-02 05:17:41.500 184 12581.02 71.25 54827.43 88888.00 2012-07-02 05:17:41.625 184 12581.10 71.25 54827.45 88888.00 2012-07-02 05:17:41.750 184 12581.15 71.25 54827.50 88888.00 2012-07-02 05:17:41.875 184 12581.10 71.25 54827.55 88888.00 2012-07-02 05:17:42.000 184 12581.10 71.30 54827.57 88888.00 2012-07-02 05:17:42.125 184 12581.12 71.35 54827.62 88888.00 2012-07-02 05:17:42.250 184 12581.10 71.30 54827.65 88888.00 2012-07-02 05:17:42.375 184 12581.15 71.33 54827.68 88888.00 2012-07-02 05:17:42.500 184 12581.30 71.35 54827.75 88888.00 2012-07-02 05:17:42.625 184 12581.38 71.38 54827.78 88888.00 2012-07-02 05:17:42.750 184 12581.40 71.38 54827.82 88888.00 2012-07-02 05:17:42.875 184 12581.40 71.35 54827.88 88888.00 2012-07-02 05:17:43.000 184 12581.45 71.40 54827.93 88888.00 2012-07-02 05:17:43.125 184 12581.45 71.38 54827.95 88888.00 2012-07-02 05:17:43.250 184 12581.38 71.40 54828.03 88888.00 2012-07-02 05:17:43.375 184 12581.45 71.45 54828.05 88888.00 2012-07-02 05:17:43.500 184 12581.52 71.45 54828.07 88888.00 2012-07-02 05:17:43.625 184 12581.55 71.45 54828.10 88888.00 2012-07-02 05:17:43.750 184 12581.52 71.45 54828.15 88888.00 2012-07-02 05:17:43.875 184 12581.52 71.45 54828.22 88888.00 2012-07-02 05:17:44.000 184 12581.58 71.45 54828.22 88888.00 2012-07-02 05:17:44.125 184 12581.58 71.45 54828.28 88888.00 2012-07-02 05:17:44.250 184 12581.60 71.45 54828.35 88888.00 2012-07-02 05:17:44.375 184 12581.73 71.45 54828.40 88888.00 2012-07-02 05:17:44.500 184 12581.70 71.47 54828.43 88888.00 2012-07-02 05:17:44.625 184 12581.67 71.45 54828.45 88888.00 2012-07-02 05:17:44.750 184 12581.70 71.42 54828.50 88888.00 2012-07-02 05:17:44.875 184 12581.75 71.45 54828.57 88888.00 2012-07-02 05:17:45.000 184 12581.85 71.45 54828.62 88888.00 2012-07-02 05:17:45.125 184 12581.83 71.42 54828.68 88888.00 2012-07-02 05:17:45.250 184 12581.77 71.40 54828.72 88888.00 2012-07-02 05:17:45.375 184 12581.83 71.42 54828.72 88888.00 2012-07-02 05:17:45.500 184 12581.83 71.40 54828.75 88888.00 2012-07-02 05:17:45.625 184 12581.80 71.38 54828.80 88888.00 2012-07-02 05:17:45.750 184 12581.85 71.35 54828.85 88888.00 2012-07-02 05:17:45.875 184 12581.90 71.38 54828.88 88888.00 2012-07-02 05:17:46.000 184 12581.95 71.40 54828.93 88888.00 2012-07-02 05:17:46.125 184 12581.98 71.35 54828.97 88888.00 2012-07-02 05:17:46.250 184 12581.95 71.33 54829.03 88888.00 2012-07-02 05:17:46.375 184 12582.00 71.33 54829.03 88888.00 2012-07-02 05:17:46.500 184 12582.00 71.28 54829.07 88888.00 2012-07-02 05:17:46.625 184 12582.00 71.25 54829.12 88888.00 2012-07-02 05:17:46.750 184 12582.08 71.25 54829.20 88888.00 2012-07-02 05:17:46.875 184 12582.02 71.25 54829.22 88888.00 2012-07-02 05:17:47.000 184 12581.98 71.25 54829.25 88888.00 2012-07-02 05:17:47.125 184 12582.00 71.22 54829.32 88888.00 2012-07-02 05:17:47.250 184 12582.00 71.20 54829.38 88888.00 2012-07-02 05:17:47.375 184 12582.08 71.17 54829.43 88888.00 2012-07-02 05:17:47.500 184 12582.05 71.20 54829.47 88888.00 2012-07-02 05:17:47.625 184 12582.05 71.17 54829.50 88888.00 2012-07-02 05:17:47.750 184 12582.08 71.15 54829.53 88888.00 2012-07-02 05:17:47.875 184 12582.08 71.12 54829.57 88888.00 2012-07-02 05:17:48.000 184 12582.08 71.12 54829.57 88888.00 2012-07-02 05:17:48.125 184 12582.10 71.10 54829.60 88888.00 2012-07-02 05:17:48.250 184 12582.15 71.10 54829.68 88888.00 2012-07-02 05:17:48.375 184 12582.17 71.10 54829.70 88888.00 2012-07-02 05:17:48.500 184 12582.12 71.10 54829.75 88888.00 2012-07-02 05:17:48.625 184 12582.15 71.05 54829.78 88888.00 2012-07-02 05:17:48.750 184 12582.20 71.08 54829.85 88888.00 2012-07-02 05:17:48.875 184 12582.25 71.08 54829.90 88888.00 2012-07-02 05:17:49.000 184 12582.25 71.03 54829.95 88888.00 2012-07-02 05:17:49.125 184 12582.27 71.03 54830.00 88888.00 2012-07-02 05:17:49.250 184 12582.27 71.03 54830.10 88888.00 2012-07-02 05:17:49.375 184 12582.38 71.03 54830.12 88888.00 2012-07-02 05:17:49.500 184 12582.42 70.97 54830.15 88888.00 2012-07-02 05:17:49.625 184 12582.48 70.95 54830.20 88888.00 2012-07-02 05:17:49.750 184 12582.48 70.92 54830.25 88888.00 2012-07-02 05:17:49.875 184 12582.42 70.95 54830.30 88888.00 2012-07-02 05:17:50.000 184 12582.45 70.95 54830.32 88888.00 2012-07-02 05:17:50.125 184 12582.48 70.92 54830.38 88888.00 2012-07-02 05:17:50.250 184 12582.48 70.88 54830.43 88888.00 2012-07-02 05:17:50.375 184 12582.48 70.88 54830.45 88888.00 2012-07-02 05:17:50.500 184 12582.58 70.90 54830.53 88888.00 2012-07-02 05:17:50.625 184 12582.55 70.88 54830.57 88888.00 2012-07-02 05:17:50.750 184 12582.60 70.88 54830.62 88888.00 2012-07-02 05:17:50.875 184 12582.62 70.90 54830.68 88888.00 2012-07-02 05:17:51.000 184 12582.62 70.88 54830.70 88888.00 2012-07-02 05:17:51.125 184 12582.62 70.88 54830.72 88888.00 2012-07-02 05:17:51.250 184 12582.67 70.85 54830.78 88888.00 2012-07-02 05:17:51.375 184 12582.83 70.90 54830.80 88888.00 2012-07-02 05:17:51.500 184 12582.85 70.90 54830.90 88888.00 2012-07-02 05:17:51.625 184 12582.77 70.88 54830.93 88888.00 2012-07-02 05:17:51.750 184 12582.75 70.90 54830.97 88888.00 2012-07-02 05:17:51.875 184 12582.83 70.92 54831.03 88888.00 2012-07-02 05:17:52.000 184 12582.90 70.90 54831.07 88888.00 2012-07-02 05:17:52.125 184 12582.95 70.88 54831.10 88888.00 2012-07-02 05:17:52.250 184 12583.00 70.88 54831.18 88888.00 2012-07-02 05:17:52.375 184 12583.02 70.90 54831.20 88888.00 2012-07-02 05:17:52.500 184 12583.02 70.92 54831.25 88888.00 2012-07-02 05:17:52.625 184 12583.00 70.90 54831.25 88888.00 2012-07-02 05:17:52.750 184 12582.95 70.92 54831.30 88888.00 2012-07-02 05:17:52.875 184 12582.90 70.92 54831.32 88888.00 2012-07-02 05:17:53.000 184 12582.88 70.90 54831.38 88888.00 2012-07-02 05:17:53.125 184 12582.88 70.92 54831.43 88888.00 2012-07-02 05:17:53.250 184 12582.83 70.90 54831.50 88888.00 2012-07-02 05:17:53.375 184 12582.88 70.88 54831.55 88888.00 2012-07-02 05:17:53.500 184 12582.92 70.85 54831.57 88888.00 2012-07-02 05:17:53.625 184 12582.92 70.80 54831.60 88888.00 2012-07-02 05:17:53.750 184 12582.95 70.83 54831.68 88888.00 2012-07-02 05:17:53.875 184 12582.95 70.85 54831.75 88888.00 2012-07-02 05:17:54.000 184 12582.92 70.83 54831.78 88888.00 2012-07-02 05:17:54.125 184 12582.85 70.78 54831.82 88888.00 2012-07-02 05:17:54.250 184 12582.88 70.75 54831.85 88888.00 2012-07-02 05:17:54.375 184 12582.98 70.72 54831.88 88888.00 2012-07-02 05:17:54.500 184 12582.98 70.72 54831.93 88888.00 2012-07-02 05:17:54.625 184 12583.02 70.70 54831.97 88888.00 2012-07-02 05:17:54.750 184 12583.05 70.72 54832.03 88888.00 2012-07-02 05:17:54.875 184 12583.02 70.72 54832.05 88888.00 2012-07-02 05:17:55.000 184 12583.00 70.72 54832.10 88888.00 2012-07-02 05:17:55.125 184 12583.05 70.70 54832.15 88888.00 2012-07-02 05:17:55.250 184 12583.05 70.67 54832.18 88888.00 2012-07-02 05:17:55.375 184 12583.02 70.65 54832.22 88888.00 2012-07-02 05:17:55.500 184 12583.00 70.65 54832.28 88888.00 2012-07-02 05:17:55.625 184 12582.98 70.65 54832.35 88888.00 2012-07-02 05:17:55.750 184 12582.98 70.67 54832.43 88888.00 2012-07-02 05:17:55.875 184 12583.05 70.65 54832.47 88888.00 2012-07-02 05:17:56.000 184 12583.02 70.62 54832.50 88888.00 2012-07-02 05:17:56.125 184 12582.98 70.60 54832.55 88888.00 2012-07-02 05:17:56.250 184 12582.92 70.58 54832.62 88888.00 2012-07-02 05:17:56.375 184 12582.98 70.55 54832.62 88888.00 2012-07-02 05:17:56.500 184 12582.92 70.53 54832.70 88888.00 2012-07-02 05:17:56.625 184 12582.92 70.53 54832.72 88888.00 2012-07-02 05:17:56.750 184 12582.95 70.50 54832.75 88888.00 2012-07-02 05:17:56.875 184 12582.92 70.47 54832.80 88888.00 2012-07-02 05:17:57.000 184 12582.98 70.40 54832.82 88888.00 2012-07-02 05:17:57.125 184 12583.00 70.42 54832.90 88888.00 2012-07-02 05:17:57.250 184 12582.98 70.38 54832.93 88888.00 2012-07-02 05:17:57.375 184 12583.05 70.35 54833.03 88888.00 2012-07-02 05:17:57.500 184 12583.02 70.38 54833.07 88888.00 2012-07-02 05:17:57.625 184 12582.95 70.35 54833.12 88888.00 2012-07-02 05:17:57.750 184 12582.95 70.30 54833.15 88888.00 2012-07-02 05:17:57.875 184 12583.00 70.25 54833.20 88888.00 2012-07-02 05:17:58.000 184 12582.98 70.28 54833.28 88888.00 2012-07-02 05:17:58.125 184 12583.00 70.28 54833.35 88888.00 2012-07-02 05:17:58.250 184 12582.92 70.22 54833.38 88888.00 2012-07-02 05:17:58.375 184 12582.95 70.20 54833.40 88888.00 2012-07-02 05:17:58.500 184 12582.98 70.15 54833.47 88888.00 2012-07-02 05:17:58.625 184 12582.95 70.10 54833.53 88888.00 2012-07-02 05:17:58.750 184 12582.92 70.08 54833.55 88888.00 2012-07-02 05:17:58.875 184 12582.95 70.05 54833.60 88888.00 2012-07-02 05:17:59.000 184 12582.95 70.03 54833.65 88888.00 2012-07-02 05:17:59.125 184 12582.92 69.97 54833.72 88888.00 2012-07-02 05:17:59.250 184 12582.92 69.97 54833.75 88888.00 2012-07-02 05:17:59.375 184 12582.98 69.95 54833.80 88888.00 2012-07-02 05:17:59.500 184 12582.88 69.95 54833.85 88888.00 2012-07-02 05:17:59.625 184 12582.80 69.88 54833.97 88888.00 2012-07-02 05:17:59.750 184 12582.75 69.83 54834.05 88888.00 2012-07-02 05:17:59.875 184 12582.80 69.78 54834.07 88888.00 2012-07-02 05:18:00.000 184 12582.80 69.72 54834.10 88888.00 2012-07-02 05:18:00.125 184 12582.75 69.67 54834.20 88888.00 2012-07-02 05:18:00.250 184 12582.65 69.55 54834.25 88888.00 2012-07-02 05:18:00.375 184 12582.67 69.47 54834.30 88888.00 2012-07-02 05:18:00.500 184 12582.62 69.35 54834.38 88888.00 2012-07-02 05:18:00.625 184 12582.62 69.25 54834.38 88888.00 2012-07-02 05:18:00.750 184 12582.58 69.12 54834.43 88888.00 2012-07-02 05:18:00.875 184 12582.48 68.95 54834.50 88888.00 2012-07-02 05:18:01.000 184 12582.40 68.80 54834.53 88888.00 2012-07-02 05:18:01.125 184 12582.33 68.67 54834.62 88888.00 2012-07-02 05:18:01.250 184 12582.25 68.53 54834.72 88888.00 2012-07-02 05:18:01.375 184 12582.23 68.42 54834.78 88888.00 2012-07-02 05:18:01.500 184 12582.12 68.28 54834.85 88888.00 2012-07-02 05:18:01.625 184 12582.05 68.12 54834.95 88888.00 2012-07-02 05:18:01.750 184 12582.00 68.05 54835.03 88888.00 2012-07-02 05:18:01.875 184 12581.95 67.95 54835.10 88888.00 2012-07-02 05:18:02.000 184 12581.92 67.80 54835.15 88888.00 2012-07-02 05:18:02.125 184 12581.80 67.72 54835.25 88888.00 2012-07-02 05:18:02.250 184 12581.70 67.65 54835.30 88888.00 2012-07-02 05:18:02.375 184 12581.75 67.60 54835.35 88888.00 2012-07-02 05:18:02.500 184 12581.67 67.53 54835.43 88888.00 2012-07-02 05:18:02.625 184 12581.62 67.42 54835.47 88888.00 2012-07-02 05:18:02.750 184 12581.58 67.35 54835.57 88888.00 2012-07-02 05:18:02.875 184 12581.52 67.30 54835.62 88888.00 2012-07-02 05:18:03.000 184 12581.48 67.28 54835.70 88888.00 2012-07-02 05:18:03.125 184 12581.38 67.20 54835.80 88888.00 2012-07-02 05:18:03.250 184 12581.27 67.17 54835.88 88888.00 2012-07-02 05:18:03.375 184 12581.27 67.12 54835.93 88888.00 2012-07-02 05:18:03.500 184 12581.27 67.10 54836.00 88888.00 2012-07-02 05:18:03.625 184 12581.33 67.12 54836.05 88888.00 2012-07-02 05:18:03.750 184 12581.35 67.08 54836.10 88888.00 2012-07-02 05:18:03.875 184 12581.30 67.08 54836.18 88888.00 2012-07-02 05:18:04.000 184 12581.25 67.05 54836.25 88888.00 2012-07-02 05:18:04.125 184 12581.20 67.08 54836.32 88888.00 2012-07-02 05:18:04.250 184 12581.12 67.03 54836.40 88888.00 2012-07-02 05:18:04.375 184 12581.17 67.03 54836.43 88888.00 2012-07-02 05:18:04.500 184 12581.20 67.03 54836.50 88888.00 2012-07-02 05:18:04.625 184 12581.15 67.08 54836.60 88888.00 2012-07-02 05:18:04.750 184 12581.12 67.05 54836.70 88888.00 2012-07-02 05:18:04.875 184 12581.08 67.03 54836.75 88888.00 2012-07-02 05:18:05.000 184 12581.00 67.00 54836.80 88888.00 2012-07-02 05:18:05.125 184 12580.95 67.00 54836.90 88888.00 2012-07-02 05:18:05.250 184 12580.90 66.92 54836.95 88888.00 2012-07-02 05:18:05.375 184 12580.90 66.88 54837.00 88888.00 2012-07-02 05:18:05.500 184 12580.90 66.85 54837.05 88888.00 2012-07-02 05:18:05.625 184 12580.85 66.78 54837.12 88888.00 2012-07-02 05:18:05.750 184 12580.77 66.70 54837.22 88888.00 2012-07-02 05:18:05.875 184 12580.77 66.70 54837.28 88888.00 2012-07-02 05:18:06.000 184 12580.80 66.67 54837.35 88888.00 2012-07-02 05:18:06.125 184 12580.73 66.62 54837.45 88888.00 2012-07-02 05:18:06.250 184 12580.70 66.47 54837.53 88888.00 2012-07-02 05:18:06.375 184 12580.77 66.42 54837.57 88888.00 2012-07-02 05:18:06.500 184 12580.75 66.38 54837.62 88888.00 2012-07-02 05:18:06.625 184 12580.67 66.35 54837.72 88888.00 2012-07-02 05:18:06.750 184 12580.62 66.33 54837.80 88888.00 2012-07-02 05:18:06.875 184 12580.52 66.25 54837.88 88888.00 2012-07-02 05:18:07.000 184 12580.50 66.17 54837.93 88888.00 2012-07-02 05:18:07.125 184 12580.52 66.17 54838.05 88888.00 2012-07-02 05:18:07.250 184 12580.50 66.15 54838.15 88888.00 2012-07-02 05:18:07.375 184 12580.48 66.15 54838.20 88888.00 2012-07-02 05:18:07.500 184 12580.48 66.10 54838.28 88888.00 2012-07-02 05:18:07.625 184 12580.50 66.08 54838.38 88888.00 2012-07-02 05:18:07.750 184 12580.48 66.05 54838.43 88888.00 2012-07-02 05:18:07.875 184 12580.42 66.03 54838.47 88888.00 2012-07-02 05:18:08.000 184 12580.33 66.00 54838.53 88888.00 2012-07-02 05:18:08.125 184 12580.27 65.92 54838.62 88888.00 2012-07-02 05:18:08.250 184 12580.23 65.90 54838.75 88888.00 2012-07-02 05:18:08.375 184 12580.20 65.88 54838.80 88888.00 2012-07-02 05:18:08.500 184 12580.17 65.85 54838.90 88888.00 2012-07-02 05:18:08.625 184 12580.12 65.78 54838.97 88888.00 2012-07-02 05:18:08.750 184 12580.02 65.75 54839.05 88888.00 2012-07-02 05:18:08.875 184 12580.00 65.72 54839.12 88888.00 2012-07-02 05:18:09.000 184 12580.00 65.72 54839.18 88888.00 2012-07-02 05:18:09.125 184 12580.00 65.67 54839.25 88888.00 2012-07-02 05:18:09.250 184 12579.90 65.60 54839.32 88888.00 2012-07-02 05:18:09.375 184 12579.85 65.58 54839.38 88888.00 2012-07-02 05:18:09.500 184 12579.77 65.53 54839.45 88888.00 2012-07-02 05:18:09.625 184 12579.67 65.47 54839.55 88888.00 2012-07-02 05:18:09.750 184 12579.55 65.45 54839.62 88888.00 2012-07-02 05:18:09.875 184 12579.50 65.40 54839.68 88888.00 2012-07-02 05:18:10.000 184 12579.50 65.40 54839.75 88888.00 2012-07-02 05:18:10.125 184 12579.50 65.40 54839.85 88888.00 2012-07-02 05:18:10.250 184 12579.45 65.33 54839.95 88888.00 2012-07-02 05:18:10.375 184 12579.48 65.28 54839.97 88888.00 2012-07-02 05:18:10.500 184 12579.42 65.28 54840.05 88888.00 2012-07-02 05:18:10.625 184 12579.38 65.30 54840.12 88888.00 2012-07-02 05:18:10.750 184 12579.33 65.33 54840.20 88888.00 2012-07-02 05:18:10.875 184 12579.38 65.28 54840.28 88888.00 2012-07-02 05:18:11.000 184 12579.40 65.20 54840.35 88888.00 2012-07-02 05:18:11.125 184 12579.38 65.20 54840.40 88888.00 2012-07-02 05:18:11.250 184 12579.38 65.17 54840.47 88888.00 2012-07-02 05:18:11.375 184 12579.42 65.20 54840.55 88888.00 2012-07-02 05:18:11.500 184 12579.42 65.22 54840.62 88888.00 2012-07-02 05:18:11.625 184 12579.40 65.17 54840.70 88888.00 2012-07-02 05:18:11.750 184 12579.38 65.20 54840.78 88888.00 2012-07-02 05:18:11.875 184 12579.40 65.17 54840.82 88888.00 2012-07-02 05:18:12.000 184 12579.38 65.12 54840.85 88888.00 2012-07-02 05:18:12.125 184 12579.35 65.15 54840.93 88888.00 2012-07-02 05:18:12.250 184 12579.27 65.15 54841.03 88888.00 2012-07-02 05:18:12.375 184 12579.30 65.17 54841.10 88888.00 2012-07-02 05:18:12.500 184 12579.30 65.15 54841.12 88888.00 2012-07-02 05:18:12.625 184 12579.33 65.17 54841.20 88888.00 2012-07-02 05:18:12.750 184 12579.35 65.15 54841.28 88888.00 2012-07-02 05:18:12.875 184 12579.40 65.15 54841.35 88888.00 2012-07-02 05:18:13.000 184 12579.42 65.12 54841.43 88888.00 2012-07-02 05:18:13.125 184 12579.50 65.15 54841.47 88888.00 2012-07-02 05:18:13.250 184 12579.52 65.20 54841.55 88888.00 2012-07-02 05:18:13.375 184 12579.60 65.20 54841.60 88888.00 2012-07-02 05:18:13.500 184 12579.62 65.25 54841.65 88888.00 2012-07-02 05:18:13.625 184 12579.62 65.22 54841.68 88888.00 2012-07-02 05:18:13.750 184 12579.67 65.22 54841.72 88888.00 2012-07-02 05:18:13.875 184 12579.73 65.22 54841.80 88888.00 2012-07-02 05:18:14.000 184 12579.73 65.30 54841.85 88888.00 2012-07-02 05:18:14.125 184 12579.73 65.30 54841.93 88888.00 2012-07-02 05:18:14.250 184 12579.75 65.30 54841.97 88888.00 2012-07-02 05:18:14.375 184 12579.80 65.30 54842.03 88888.00 2012-07-02 05:18:14.500 184 12579.85 65.35 54842.07 88888.00 2012-07-02 05:18:14.625 184 12579.88 65.40 54842.10 88888.00 2012-07-02 05:18:14.750 184 12579.92 65.42 54842.12 88888.00 2012-07-02 05:18:14.875 184 12580.02 65.47 54842.18 88888.00 2012-07-02 05:18:15.000 184 12580.12 65.53 54842.22 88888.00 2012-07-02 05:18:15.125 184 12580.25 65.58 54842.28 88888.00 2012-07-02 05:18:15.250 184 12580.33 65.62 54842.30 88888.00 2012-07-02 05:18:15.375 184 12580.35 65.72 54842.32 88888.00 2012-07-02 05:18:15.500 184 12580.38 65.80 54842.38 88888.00 2012-07-02 05:18:15.625 184 12580.45 65.83 54842.40 88888.00 2012-07-02 05:18:15.750 184 12580.55 65.88 54842.43 88888.00 2012-07-02 05:18:15.875 184 12580.58 65.95 54842.45 88888.00 2012-07-02 05:18:16.000 184 12580.67 66.00 54842.45 88888.00 2012-07-02 05:18:16.125 184 12580.75 66.10 54842.53 88888.00 2012-07-02 05:18:16.250 184 12580.80 66.17 54842.60 88888.00 2012-07-02 05:18:16.375 184 12580.85 66.22 54842.62 88888.00 2012-07-02 05:18:16.500 184 12580.85 66.30 54842.65 88888.00 2012-07-02 05:18:16.625 184 12580.95 66.35 54842.70 88888.00 2012-07-02 05:18:16.750 184 12581.08 66.40 54842.72 88888.00 2012-07-02 05:18:16.875 184 12581.17 66.50 54842.78 88888.00 2012-07-02 05:18:17.000 184 12581.17 66.55 54842.80 88888.00 2012-07-02 05:18:17.125 184 12581.20 66.65 54842.85 88888.00 2012-07-02 05:18:17.250 184 12581.33 66.72 54842.90 88888.00 2012-07-02 05:18:17.375 184 12581.48 66.83 54842.93 88888.00 2012-07-02 05:18:17.500 184 12581.50 66.85 54842.95 88888.00 2012-07-02 05:18:17.625 184 12581.48 66.92 54842.97 88888.00 2012-07-02 05:18:17.750 184 12581.52 67.00 54843.00 88888.00 2012-07-02 05:18:17.875 184 12581.58 67.05 54843.05 88888.00 2012-07-02 05:18:18.000 184 12581.60 67.12 54843.12 88888.00 2012-07-02 05:18:18.125 184 12581.62 67.17 54843.15 88888.00 2012-07-02 05:18:18.250 184 12581.65 67.22 54843.20 88888.00 2012-07-02 05:18:18.375 184 12581.73 67.30 54843.22 88888.00 2012-07-02 05:18:18.500 184 12581.80 67.38 54843.28 88888.00 2012-07-02 05:18:18.625 184 12581.92 67.40 54843.32 88888.00 2012-07-02 05:18:18.750 184 12581.90 67.42 54843.30 88888.00 2012-07-02 05:18:18.875 184 12581.92 67.45 54843.32 88888.00 2012-07-02 05:18:19.000 184 12582.00 67.50 54843.35 88888.00 2012-07-02 05:18:19.125 184 12582.05 67.55 54843.40 88888.00 2012-07-02 05:18:19.250 184 12582.05 67.60 54843.45 88888.00 2012-07-02 05:18:19.375 184 12582.08 67.65 54843.45 88888.00 2012-07-02 05:18:19.500 184 12582.10 67.65 54843.50 88888.00 2012-07-02 05:18:19.625 184 12582.12 67.70 54843.55 88888.00 2012-07-02 05:18:19.750 184 12582.15 67.78 54843.60 88888.00 2012-07-02 05:18:19.875 184 12582.17 67.80 54843.62 88888.00 2012-07-02 05:18:20.000 184 12582.20 67.83 54843.65 88888.00 2012-07-02 05:18:20.125 184 12582.25 67.88 54843.65 88888.00 2012-07-02 05:18:20.250 184 12582.25 67.90 54843.72 88888.00 2012-07-02 05:18:20.375 184 12582.30 67.90 54843.75 88888.00 2012-07-02 05:18:20.500 184 12582.38 67.92 54843.80 88888.00 2012-07-02 05:18:20.625 184 12582.45 68.00 54843.82 88888.00 2012-07-02 05:18:20.750 184 12582.45 68.03 54843.85 88888.00 2012-07-02 05:18:20.875 184 12582.48 68.03 54843.93 88888.00 2012-07-02 05:18:21.000 184 12582.55 68.08 54843.93 88888.00 2012-07-02 05:18:21.125 184 12582.58 68.10 54844.00 88888.00 2012-07-02 05:18:21.250 184 12582.58 68.15 54844.03 88888.00 2012-07-02 05:18:21.375 184 12582.62 68.20 54844.05 88888.00 2012-07-02 05:18:21.500 184 12582.62 68.22 54844.12 88888.00 2012-07-02 05:18:21.625 184 12582.62 68.28 54844.12 88888.00 2012-07-02 05:18:21.750 184 12582.67 68.33 54844.18 88888.00 2012-07-02 05:18:21.875 184 12582.73 68.33 54844.25 88888.00 2012-07-02 05:18:22.000 184 12582.80 68.38 54844.28 88888.00 2012-07-02 05:18:22.125 184 12582.83 68.40 54844.30 88888.00 2012-07-02 05:18:22.250 184 12582.88 68.47 54844.38 88888.00 2012-07-02 05:18:22.375 184 12583.00 68.53 54844.38 88888.00 2012-07-02 05:18:22.500 184 12583.10 68.58 54844.40 88888.00 2012-07-02 05:18:22.625 184 12583.12 68.60 54844.43 88888.00 2012-07-02 05:18:22.750 184 12583.15 68.60 54844.45 88888.00 2012-07-02 05:18:22.875 184 12583.23 68.67 54844.50 88888.00 2012-07-02 05:18:23.000 184 12583.35 68.75 54844.55 88888.00 2012-07-02 05:18:23.125 184 12583.42 68.80 54844.60 88888.00 2012-07-02 05:18:23.250 184 12583.35 68.83 54844.60 88888.00 2012-07-02 05:18:23.375 184 12583.38 68.88 54844.62 88888.00 2012-07-02 05:18:23.500 184 12583.45 68.92 54844.68 88888.00 2012-07-02 05:18:23.625 184 12583.52 69.00 54844.70 88888.00 2012-07-02 05:18:23.750 184 12583.58 69.03 54844.72 88888.00 2012-07-02 05:18:23.875 184 12583.62 69.08 54844.78 88888.00 2012-07-02 05:18:24.000 184 12583.62 69.10 54844.80 88888.00 2012-07-02 05:18:24.125 184 12583.65 69.17 54844.82 88888.00 2012-07-02 05:18:24.250 184 12583.62 69.25 54844.88 88888.00 2012-07-02 05:18:24.375 184 12583.67 69.28 54844.90 88888.00 2012-07-02 05:18:24.500 184 12583.70 69.33 54844.95 88888.00 2012-07-02 05:18:24.625 184 12583.75 69.35 54845.00 88888.00 2012-07-02 05:18:24.750 184 12583.80 69.38 54845.05 88888.00 2012-07-02 05:18:24.875 184 12583.88 69.45 54845.10 88888.00 2012-07-02 05:18:25.000 184 12583.88 69.45 54845.12 88888.00 2012-07-02 05:18:25.125 184 12583.83 69.47 54845.18 88888.00 2012-07-02 05:18:25.250 184 12583.92 69.50 54845.18 88888.00 2012-07-02 05:18:25.375 184 12584.02 69.53 54845.20 88888.00 2012-07-02 05:18:25.500 184 12584.00 69.58 54845.25 88888.00 2012-07-02 05:18:25.625 184 12583.95 69.62 54845.30 88888.00 2012-07-02 05:18:25.750 184 12583.92 69.62 54845.32 88888.00 2012-07-02 05:18:25.875 184 12583.95 69.62 54845.40 88888.00 2012-07-02 05:18:26.000 184 12583.95 69.65 54845.43 88888.00 2012-07-02 05:18:26.125 184 12583.98 69.70 54845.47 88888.00 2012-07-02 05:18:26.250 184 12583.98 69.75 54845.53 88888.00 2012-07-02 05:18:26.375 184 12584.05 69.80 54845.55 88888.00 2012-07-02 05:18:26.500 184 12584.02 69.80 54845.57 88888.00 2012-07-02 05:18:26.625 184 12584.00 69.78 54845.60 88888.00 2012-07-02 05:18:26.750 184 12584.05 69.80 54845.62 88888.00 2012-07-02 05:18:26.875 184 12584.05 69.83 54845.68 88888.00 2012-07-02 05:18:27.000 184 12584.02 69.85 54845.72 88888.00 2012-07-02 05:18:27.125 184 12583.92 69.90 54845.78 88888.00 2012-07-02 05:18:27.250 184 12583.90 69.92 54845.82 88888.00 2012-07-02 05:18:27.375 184 12583.88 69.90 54845.85 88888.00 2012-07-02 05:18:27.500 184 12583.83 69.90 54845.90 88888.00 2012-07-02 05:18:27.625 184 12583.83 69.92 54845.97 88888.00 2012-07-02 05:18:27.750 184 12583.92 69.97 54846.05 88888.00 2012-07-02 05:18:27.875 184 12583.92 69.97 54846.10 88888.00 2012-07-02 05:18:28.000 184 12583.85 69.92 54846.12 88888.00 2012-07-02 05:18:28.125 184 12583.85 69.95 54846.18 88888.00 2012-07-02 05:18:28.250 184 12583.83 69.92 54846.22 88888.00 2012-07-02 05:18:28.375 184 12583.88 69.95 54846.28 88888.00 2012-07-02 05:18:28.500 184 12583.77 70.00 54846.35 88888.00 2012-07-02 05:18:28.625 184 12583.67 70.03 54846.38 88888.00 2012-07-02 05:18:28.750 184 12583.62 70.00 54846.40 88888.00 2012-07-02 05:18:28.875 184 12583.65 70.00 54846.45 88888.00 2012-07-02 05:18:29.000 184 12583.62 70.03 54846.50 88888.00 2012-07-02 05:18:29.125 184 12583.67 70.05 54846.57 88888.00 2012-07-02 05:18:29.250 184 12583.62 69.97 54846.65 88888.00 2012-07-02 05:18:29.375 184 12583.55 69.97 54846.68 88888.00 2012-07-02 05:18:29.500 184 12583.50 69.97 54846.75 88888.00 2012-07-02 05:18:29.625 184 12583.45 70.03 54846.78 88888.00 2012-07-02 05:18:29.750 184 12583.42 70.03 54846.85 88888.00 2012-07-02 05:18:29.875 184 12583.38 69.97 54846.88 88888.00 2012-07-02 05:18:30.000 184 12583.35 70.03 54846.93 88888.00 2012-07-02 05:18:30.125 184 12583.30 69.97 54847.00 88888.00 2012-07-02 05:18:30.250 184 12583.25 70.00 54847.05 88888.00 2012-07-02 05:18:30.375 184 12583.27 69.97 54847.07 88888.00 2012-07-02 05:18:30.500 184 12583.27 69.97 54847.12 88888.00 2012-07-02 05:18:30.625 184 12583.23 69.97 54847.18 88888.00 2012-07-02 05:18:30.750 184 12583.23 69.97 54847.20 88888.00 2012-07-02 05:18:30.875 184 12583.17 70.00 54847.25 88888.00 2012-07-02 05:18:31.000 184 12583.12 69.97 54847.30 88888.00 2012-07-02 05:18:31.125 184 12583.08 69.95 54847.32 88888.00 2012-07-02 05:18:31.250 184 12583.02 69.97 54847.40 88888.00 2012-07-02 05:18:31.375 184 12583.00 69.95 54847.45 88888.00 2012-07-02 05:18:31.500 184 12582.85 69.95 54847.50 88888.00 2012-07-02 05:18:31.625 184 12582.85 69.95 54847.53 88888.00 2012-07-02 05:18:31.750 184 12582.85 70.00 54847.57 88888.00 2012-07-02 05:18:31.875 184 12582.83 70.03 54847.57 88888.00 2012-07-02 05:18:32.000 184 12582.80 70.00 54847.60 88888.00 2012-07-02 05:18:32.125 184 12582.77 70.03 54847.68 88888.00 2012-07-02 05:18:32.250 184 12582.73 70.10 54847.72 88888.00 2012-07-02 05:18:32.375 184 12582.70 70.15 54847.78 88888.00 2012-07-02 05:18:32.500 184 12582.70 70.17 54847.82 88888.00 2012-07-02 05:18:32.625 184 12582.67 70.20 54847.85 88888.00 2012-07-02 05:18:32.750 184 12582.62 70.22 54847.90 88888.00 2012-07-02 05:18:32.875 184 12582.58 70.25 54847.95 88888.00 2012-07-02 05:18:33.000 184 12582.60 70.25 54847.97 88888.00 2012-07-02 05:18:33.125 184 12582.55 70.28 54848.03 88888.00 2012-07-02 05:18:33.250 184 12582.42 70.22 54848.07 88888.00 2012-07-02 05:18:33.375 184 12582.38 70.28 54848.07 88888.00 2012-07-02 05:18:33.500 184 12582.35 70.30 54848.10 88888.00 2012-07-02 05:18:33.625 184 12582.38 70.35 54848.12 88888.00 2012-07-02 05:18:33.750 184 12582.35 70.38 54848.20 88888.00 2012-07-02 05:18:33.875 184 12582.30 70.38 54848.28 88888.00 2012-07-02 05:18:34.000 184 12582.27 70.38 54848.35 88888.00 2012-07-02 05:18:34.125 184 12582.23 70.38 54848.40 88888.00 2012-07-02 05:18:34.250 184 12582.15 70.38 54848.43 88888.00 2012-07-02 05:18:34.375 184 12582.08 70.38 54848.45 88888.00 2012-07-02 05:18:34.500 184 12582.02 70.35 54848.50 88888.00 2012-07-02 05:18:34.625 184 12582.02 70.33 54848.53 88888.00 2012-07-02 05:18:34.750 184 12581.98 70.38 54848.57 88888.00 2012-07-02 05:18:34.875 184 12581.92 70.40 54848.65 88888.00 2012-07-02 05:18:35.000 184 12581.88 70.38 54848.65 88888.00 2012-07-02 05:18:35.125 184 12581.88 70.35 54848.70 88888.00 2012-07-02 05:18:35.250 184 12581.80 70.35 54848.72 88888.00 2012-07-02 05:18:35.375 184 12581.80 70.35 54848.78 88888.00 2012-07-02 05:18:35.500 184 12581.77 70.35 54848.80 88888.00 2012-07-02 05:18:35.625 184 12581.75 70.38 54848.85 88888.00 2012-07-02 05:18:35.750 184 12581.75 70.40 54848.90 88888.00 2012-07-02 05:18:35.875 184 12581.70 70.38 54848.93 88888.00 2012-07-02 05:18:36.000 184 12581.65 70.35 54848.95 88888.00 2012-07-02 05:18:36.125 184 12581.60 70.40 54849.05 88888.00 2012-07-02 05:18:36.250 184 12581.58 70.40 54849.10 88888.00 2012-07-02 05:18:36.375 184 12581.60 70.40 54849.10 88888.00 2012-07-02 05:18:36.500 184 12581.62 70.40 54849.15 88888.00 2012-07-02 05:18:36.625 184 12581.60 70.38 54849.15 88888.00 2012-07-02 05:18:36.750 184 12581.60 70.35 54849.18 88888.00 2012-07-02 05:18:36.875 184 12581.62 70.35 54849.25 88888.00 2012-07-02 05:18:37.000 184 12581.60 70.38 54849.28 88888.00 2012-07-02 05:18:37.125 184 12581.55 70.35 54849.35 88888.00 2012-07-02 05:18:37.250 184 12581.48 70.35 54849.40 88888.00 2012-07-02 05:18:37.375 184 12581.55 70.35 54849.45 88888.00 2012-07-02 05:18:37.500 184 12581.50 70.38 54849.45 88888.00 2012-07-02 05:18:37.625 184 12581.48 70.40 54849.50 88888.00 2012-07-02 05:18:37.750 184 12581.48 70.40 54849.53 88888.00 2012-07-02 05:18:37.875 184 12581.45 70.42 54849.57 88888.00 2012-07-02 05:18:38.000 184 12581.50 70.38 54849.60 88888.00 2012-07-02 05:18:38.125 184 12581.50 70.38 54849.68 88888.00 2012-07-02 05:18:38.250 184 12581.45 70.40 54849.72 88888.00 2012-07-02 05:18:38.375 184 12581.42 70.40 54849.72 88888.00 2012-07-02 05:18:38.500 184 12581.38 70.38 54849.78 88888.00 2012-07-02 05:18:38.625 184 12581.35 70.33 54849.80 88888.00 2012-07-02 05:18:38.750 184 12581.35 70.35 54849.85 88888.00 2012-07-02 05:18:38.875 184 12581.33 70.38 54849.90 88888.00 2012-07-02 05:18:39.000 184 12581.30 70.40 54849.93 88888.00 2012-07-02 05:18:39.125 184 12581.25 70.38 54849.97 88888.00 2012-07-02 05:18:39.250 184 12581.17 70.30 54850.03 88888.00 2012-07-02 05:18:39.375 184 12581.17 70.30 54850.07 88888.00 2012-07-02 05:18:39.500 184 12581.15 70.30 54850.07 88888.00 2012-07-02 05:18:39.625 184 12581.10 70.25 54850.15 88888.00 2012-07-02 05:18:39.750 184 12581.02 70.22 54850.18 88888.00 2012-07-02 05:18:39.875 184 12580.95 70.17 54850.25 88888.00 2012-07-02 05:18:40.000 184 12580.95 70.15 54850.30 88888.00 2012-07-02 05:18:40.125 184 12580.90 70.10 54850.35 88888.00 2012-07-02 05:18:40.250 184 12580.80 69.95 54850.40 88888.00 2012-07-02 05:18:40.375 184 12580.70 69.88 54850.43 88888.00 2012-07-02 05:18:40.500 184 12580.65 69.83 54850.47 88888.00 2012-07-02 05:18:40.625 184 12580.55 69.80 54850.55 88888.00 2012-07-02 05:18:40.750 184 12580.50 69.75 54850.62 88888.00 2012-07-02 05:18:40.875 184 12580.40 69.67 54850.68 88888.00 2012-07-02 05:18:41.000 184 12580.33 69.65 54850.70 88888.00 2012-07-02 05:18:41.125 184 12580.23 69.60 54850.78 88888.00 2012-07-02 05:18:41.250 184 12580.10 69.55 54850.85 88888.00 2012-07-02 05:18:41.375 184 12580.05 69.53 54850.88 88888.00 2012-07-02 05:18:41.500 184 12579.98 69.45 54850.90 88888.00 2012-07-02 05:18:41.625 184 12579.88 69.38 54851.00 88888.00 2012-07-02 05:18:41.750 184 12579.83 69.30 54851.05 88888.00 2012-07-02 05:18:41.875 184 12579.70 69.22 54851.10 88888.00 2012-07-02 05:18:42.000 184 12579.55 69.20 54851.18 88888.00 2012-07-02 05:18:42.125 184 12579.52 69.15 54851.22 88888.00 2012-07-02 05:18:42.250 184 12579.40 69.08 54851.32 88888.00 2012-07-02 05:18:42.375 184 12579.33 69.05 54851.40 88888.00 2012-07-02 05:18:42.500 184 12579.20 68.97 54851.43 88888.00 2012-07-02 05:18:42.625 184 12579.12 68.95 54851.53 88888.00 2012-07-02 05:18:42.750 184 12579.02 68.92 54851.60 88888.00 2012-07-02 05:18:42.875 184 12578.90 68.88 54851.62 88888.00 2012-07-02 05:18:43.000 184 12578.83 68.85 54851.68 88888.00 2012-07-02 05:18:43.125 184 12578.70 68.83 54851.75 88888.00 2012-07-02 05:18:43.250 184 12578.58 68.80 54851.88 88888.00 2012-07-02 05:18:43.375 184 12578.58 68.75 54851.93 88888.00 2012-07-02 05:18:43.500 184 12578.45 68.70 54851.95 88888.00 2012-07-02 05:18:43.625 184 12578.35 68.65 54852.03 88888.00 2012-07-02 05:18:43.750 184 12578.35 68.60 54852.05 88888.00 2012-07-02 05:18:43.875 184 12578.30 68.55 54852.12 88888.00 2012-07-02 05:18:44.000 184 12578.23 68.58 54852.20 88888.00 2012-07-02 05:18:44.125 184 12578.12 68.55 54852.30 88888.00 2012-07-02 05:18:44.250 184 12578.08 68.50 54852.40 88888.00 2012-07-02 05:18:44.375 184 12578.10 68.45 54852.43 88888.00 2012-07-02 05:18:44.500 184 12578.00 68.42 54852.50 88888.00 2012-07-02 05:18:44.625 184 12577.95 68.42 54852.57 88888.00 2012-07-02 05:18:44.750 184 12577.90 68.45 54852.65 88888.00 2012-07-02 05:18:44.875 184 12577.88 68.42 54852.68 88888.00 2012-07-02 05:18:45.000 184 12577.90 68.40 54852.75 88888.00 2012-07-02 05:18:45.125 184 12577.85 68.40 54852.82 88888.00 2012-07-02 05:18:45.250 184 12577.75 68.38 54852.90 88888.00 2012-07-02 05:18:45.375 184 12577.77 68.35 54852.90 88888.00 2012-07-02 05:18:45.500 184 12577.75 68.38 54852.97 88888.00 2012-07-02 05:18:45.625 184 12577.80 68.42 54853.05 88888.00 2012-07-02 05:18:45.750 184 12577.88 68.42 54853.10 88888.00 2012-07-02 05:18:45.875 184 12577.90 68.38 54853.15 88888.00 2012-07-02 05:18:46.000 184 12577.90 68.38 54853.20 88888.00 2012-07-02 05:18:46.125 184 12577.95 68.42 54853.25 88888.00 2012-07-02 05:18:46.250 184 12577.90 68.42 54853.32 88888.00 2012-07-02 05:18:46.375 184 12577.88 68.42 54853.35 88888.00 2012-07-02 05:18:46.500 184 12577.92 68.45 54853.40 88888.00 2012-07-02 05:18:46.625 184 12578.05 68.50 54853.47 88888.00 2012-07-02 05:18:46.750 184 12578.08 68.55 54853.53 88888.00 2012-07-02 05:18:46.875 184 12578.02 68.58 54853.53 88888.00 2012-07-02 05:18:47.000 184 12578.00 68.67 54853.55 88888.00 2012-07-02 05:18:47.125 184 12578.05 68.67 54853.60 88888.00 2012-07-02 05:18:47.250 184 12578.17 68.78 54853.68 88888.00 2012-07-02 05:18:47.375 184 12578.27 68.85 54853.70 88888.00 2012-07-02 05:18:47.500 184 12578.30 68.92 54853.72 88888.00 2012-07-02 05:18:47.625 184 12578.25 68.97 54853.80 88888.00 2012-07-02 05:18:47.750 184 12578.23 69.03 54853.85 88888.00 2012-07-02 05:18:47.875 184 12578.23 69.10 54853.88 88888.00 2012-07-02 05:18:48.000 184 12578.27 69.20 54853.88 88888.00 2012-07-02 05:18:48.125 184 12578.35 69.22 54853.95 88888.00 2012-07-02 05:18:48.250 184 12578.35 69.30 54853.97 88888.00 2012-07-02 05:18:48.375 184 12578.38 69.33 54853.97 88888.00 2012-07-02 05:18:48.500 184 12578.42 69.40 54854.03 88888.00 2012-07-02 05:18:48.625 184 12578.48 69.42 54854.07 88888.00 2012-07-02 05:18:48.750 184 12578.48 69.53 54854.15 88888.00 2012-07-02 05:18:48.875 184 12578.48 69.60 54854.20 88888.00 2012-07-02 05:18:49.000 184 12578.52 69.65 54854.20 88888.00 2012-07-02 05:18:49.125 184 12578.55 69.65 54854.22 88888.00 2012-07-02 05:18:49.250 184 12578.50 69.72 54854.28 88888.00 2012-07-02 05:18:49.375 184 12578.60 69.80 54854.30 88888.00 2012-07-02 05:18:49.500 184 12578.62 69.85 54854.35 88888.00 2012-07-02 05:18:49.625 184 12578.62 69.92 54854.40 88888.00 2012-07-02 05:18:49.750 184 12578.65 69.95 54854.40 88888.00 2012-07-02 05:18:49.875 184 12578.70 69.97 54854.45 88888.00 2012-07-02 05:18:50.000 184 12578.70 70.03 54854.47 88888.00 2012-07-02 05:18:50.125 184 12578.70 70.05 54854.53 88888.00 2012-07-02 05:18:50.250 184 12578.65 70.08 54854.57 88888.00 2012-07-02 05:18:50.375 184 12578.70 70.10 54854.57 88888.00 2012-07-02 05:18:50.500 184 12578.67 70.12 54854.60 88888.00 2012-07-02 05:18:50.625 184 12578.67 70.20 54854.65 88888.00 2012-07-02 05:18:50.750 184 12578.70 70.22 54854.70 88888.00 2012-07-02 05:18:50.875 184 12578.67 70.22 54854.75 88888.00 2012-07-02 05:18:51.000 184 12578.65 70.28 54854.75 88888.00 2012-07-02 05:18:51.125 184 12578.58 70.33 54854.80 88888.00 2012-07-02 05:18:51.250 184 12578.52 70.35 54854.85 88888.00 2012-07-02 05:18:51.375 184 12578.60 70.40 54854.90 88888.00 2012-07-02 05:18:51.500 184 12578.60 70.45 54854.95 88888.00 2012-07-02 05:18:51.625 184 12578.58 70.50 54854.97 88888.00 2012-07-02 05:18:51.750 184 12578.60 70.55 54855.03 88888.00 2012-07-02 05:18:51.875 184 12578.58 70.58 54855.07 88888.00 2012-07-02 05:18:52.000 184 12578.52 70.62 54855.10 88888.00 2012-07-02 05:18:52.125 184 12578.50 70.62 54855.12 88888.00 2012-07-02 05:18:52.250 184 12578.50 70.65 54855.20 88888.00 2012-07-02 05:18:52.375 184 12578.55 70.72 54855.22 88888.00 2012-07-02 05:18:52.500 184 12578.50 70.75 54855.25 88888.00 2012-07-02 05:18:52.625 184 12578.50 70.78 54855.28 88888.00 2012-07-02 05:18:52.750 184 12578.50 70.83 54855.32 88888.00 2012-07-02 05:18:52.875 184 12578.42 70.85 54855.35 88888.00 2012-07-02 05:18:53.000 184 12578.40 70.90 54855.35 88888.00 2012-07-02 05:18:53.125 184 12578.40 70.95 54855.43 88888.00 2012-07-02 05:18:53.250 184 12578.35 71.00 54855.47 88888.00 2012-07-02 05:18:53.375 184 12578.35 71.00 54855.50 88888.00 2012-07-02 05:18:53.500 184 12578.38 71.08 54855.55 88888.00 2012-07-02 05:18:53.625 184 12578.40 71.12 54855.57 88888.00 2012-07-02 05:18:53.750 184 12578.38 71.15 54855.60 88888.00 2012-07-02 05:18:53.875 184 12578.30 71.20 54855.65 88888.00 2012-07-02 05:18:54.000 184 12578.30 71.25 54855.68 88888.00 2012-07-02 05:18:54.125 184 12578.30 71.30 54855.75 88888.00 2012-07-02 05:18:54.250 184 12578.33 71.38 54855.78 88888.00 2012-07-02 05:18:54.375 184 12578.35 71.42 54855.78 88888.00 2012-07-02 05:18:54.500 184 12578.30 71.45 54855.85 88888.00 2012-07-02 05:18:54.625 184 12578.33 71.50 54855.93 88888.00 2012-07-02 05:18:54.750 184 12578.33 71.58 54855.97 88888.00 2012-07-02 05:18:54.875 184 12578.27 71.58 54855.97 88888.00 2012-07-02 05:18:55.000 184 12578.23 71.65 54856.03 88888.00 2012-07-02 05:18:55.125 184 12578.17 71.72 54856.07 88888.00 2012-07-02 05:18:55.250 184 12578.15 71.75 54856.10 88888.00 2012-07-02 05:18:55.375 184 12578.20 71.80 54856.12 88888.00 2012-07-02 05:18:55.500 184 12578.20 71.85 54856.12 88888.00 2012-07-02 05:18:55.625 184 12578.27 71.88 54856.18 88888.00 2012-07-02 05:18:55.750 184 12578.25 71.92 54856.20 88888.00 2012-07-02 05:18:55.875 184 12578.23 71.97 54856.22 88888.00 2012-07-02 05:18:56.000 184 12578.20 72.00 54856.25 88888.00 2012-07-02 05:18:56.125 184 12578.15 72.08 54856.28 88888.00 2012-07-02 05:18:56.250 184 12578.12 72.10 54856.30 88888.00 2012-07-02 05:18:56.375 184 12578.23 72.15 54856.35 88888.00 2012-07-02 05:18:56.500 184 12578.23 72.17 54856.38 88888.00 2012-07-02 05:18:56.625 184 12578.17 72.22 54856.40 88888.00 2012-07-02 05:18:56.750 184 12578.15 72.25 54856.43 88888.00 2012-07-02 05:18:56.875 184 12578.20 72.33 54856.43 88888.00 2012-07-02 05:18:57.000 184 12578.25 72.38 54856.45 88888.00 2012-07-02 05:18:57.125 184 12578.25 72.42 54856.53 88888.00 2012-07-02 05:18:57.250 184 12578.15 72.50 54856.60 88888.00 2012-07-02 05:18:57.375 184 12578.20 72.55 54856.62 88888.00 2012-07-02 05:18:57.500 184 12578.20 72.58 54856.65 88888.00 2012-07-02 05:18:57.625 184 12578.20 72.60 54856.68 88888.00 2012-07-02 05:18:57.750 184 12578.20 72.62 54856.70 88888.00 2012-07-02 05:18:57.875 184 12578.15 72.67 54856.75 88888.00 2012-07-02 05:18:58.000 184 12578.12 72.65 54856.75 88888.00 2012-07-02 05:18:58.125 184 12578.10 72.65 54856.78 88888.00 2012-07-02 05:18:58.250 184 12578.02 72.62 54856.85 88888.00 2012-07-02 05:18:58.375 184 12578.00 72.62 54856.85 88888.00 2012-07-02 05:18:58.500 184 12577.95 72.62 54856.88 88888.00 2012-07-02 05:18:58.625 184 12577.95 72.62 54856.93 88888.00 2012-07-02 05:18:58.750 184 12577.98 72.60 54856.95 88888.00 2012-07-02 05:18:58.875 184 12577.92 72.58 54857.00 88888.00 2012-07-02 05:18:59.000 184 12577.83 72.60 54857.05 88888.00 2012-07-02 05:18:59.125 184 12577.73 72.62 54857.12 88888.00 2012-07-02 05:18:59.250 184 12577.65 72.62 54857.15 88888.00 2012-07-02 05:18:59.375 184 12577.73 72.62 54857.18 88888.00 2012-07-02 05:18:59.500 184 12577.65 72.62 54857.25 88888.00 2012-07-02 05:18:59.625 184 12577.50 72.60 54857.30 88888.00 2012-07-02 05:18:59.750 184 12577.38 72.62 54857.32 88888.00 2012-07-02 05:18:59.875 184 12577.30 72.60 54857.38 88888.00 2012-07-02 05:19:00.000 184 12577.20 72.62 54857.43 88888.00 2012-07-02 05:19:00.125 184 12577.05 72.62 54857.50 88888.00 2012-07-02 05:19:00.250 184 12576.85 72.58 54857.57 88888.00 2012-07-02 05:19:00.375 184 12576.83 72.58 54857.62 88888.00 2012-07-02 05:19:00.500 184 12576.73 72.55 54857.65 88888.00 2012-07-02 05:19:00.625 184 12576.58 72.58 54857.72 88888.00 2012-07-02 05:19:00.750 184 12576.45 72.53 54857.78 88888.00 2012-07-02 05:19:00.875 184 12576.33 72.45 54857.80 88888.00 2012-07-02 05:19:01.000 184 12576.17 72.40 54857.85 88888.00 2012-07-02 05:19:01.125 184 12576.02 72.38 54857.95 88888.00 2012-07-02 05:19:01.250 184 12575.83 72.33 54858.05 88888.00 2012-07-02 05:19:01.375 184 12575.70 72.28 54858.10 88888.00 2012-07-02 05:19:01.500 184 12575.55 72.22 54858.15 88888.00 2012-07-02 05:19:01.625 184 12575.50 72.15 54858.22 88888.00 2012-07-02 05:19:01.750 184 12575.33 72.08 54858.30 88888.00 2012-07-02 05:19:01.875 184 12575.20 72.03 54858.38 88888.00 2012-07-02 05:19:02.000 184 12575.08 71.97 54858.40 88888.00 2012-07-02 05:19:02.125 184 12574.85 71.90 54858.47 88888.00 2012-07-02 05:19:02.250 184 12574.70 71.83 54858.57 88888.00 2012-07-02 05:19:02.375 184 12574.70 71.78 54858.62 88888.00 2012-07-02 05:19:02.500 184 12574.58 71.75 54858.70 88888.00 2012-07-02 05:19:02.625 184 12574.42 71.70 54858.75 88888.00 2012-07-02 05:19:02.750 184 12574.30 71.70 54858.85 88888.00 2012-07-02 05:19:02.875 184 12574.23 71.67 54858.90 88888.00 2012-07-02 05:19:03.000 184 12574.10 71.62 54858.95 88888.00 2012-07-02 05:19:03.125 184 12573.98 71.62 54859.05 88888.00 2012-07-02 05:19:03.250 184 12573.83 71.62 54859.18 88888.00 2012-07-02 05:19:03.375 184 12573.80 71.58 54859.18 88888.00 2012-07-02 05:19:03.500 184 12573.67 71.50 54859.25 88888.00 2012-07-02 05:19:03.625 184 12573.65 71.53 54859.32 88888.00 2012-07-02 05:19:03.750 184 12573.62 71.53 54859.40 88888.00 2012-07-02 05:19:03.875 184 12573.55 71.55 54859.45 88888.00 2012-07-02 05:19:04.000 184 12573.50 71.50 54859.53 88888.00 2012-07-02 05:19:04.125 184 12573.38 71.53 54859.62 88888.00 2012-07-02 05:19:04.250 184 12573.27 71.53 54859.65 88888.00 2012-07-02 05:19:04.375 184 12573.25 71.53 54859.70 88888.00 2012-07-02 05:19:04.500 184 12573.23 71.53 54859.75 88888.00 2012-07-02 05:19:04.625 184 12573.20 71.55 54859.85 88888.00 2012-07-02 05:19:04.750 184 12573.15 71.55 54859.93 88888.00 2012-07-02 05:19:04.875 184 12573.10 71.53 54859.97 88888.00 2012-07-02 05:19:05.000 184 12573.10 71.53 54860.03 88888.00 2012-07-02 05:19:05.125 184 12573.10 71.50 54860.05 88888.00 2012-07-02 05:19:05.250 184 12573.00 71.45 54860.12 88888.00 2012-07-02 05:19:05.375 184 12572.95 71.50 54860.18 88888.00 2012-07-02 05:19:05.500 184 12572.90 71.53 54860.25 88888.00 2012-07-02 05:19:05.625 184 12572.88 71.50 54860.30 88888.00 2012-07-02 05:19:05.750 184 12572.80 71.47 54860.35 88888.00 2012-07-02 05:19:05.875 184 12572.75 71.45 54860.43 88888.00 2012-07-02 05:19:06.000 184 12572.75 71.45 54860.47 88888.00 2012-07-02 05:19:06.125 184 12572.65 71.47 54860.55 88888.00 2012-07-02 05:19:06.250 184 12572.50 71.47 54860.65 88888.00 2012-07-02 05:19:06.375 184 12572.50 71.53 54860.70 88888.00 2012-07-02 05:19:06.500 184 12572.52 71.53 54860.75 88888.00 2012-07-02 05:19:06.625 184 12572.50 71.53 54860.80 88888.00 2012-07-02 05:19:06.750 184 12572.48 71.53 54860.82 88888.00 2012-07-02 05:19:06.875 184 12572.38 71.55 54860.88 88888.00 2012-07-02 05:19:07.000 184 12572.33 71.60 54860.93 88888.00 2012-07-02 05:19:07.125 184 12572.23 71.60 54860.97 88888.00 2012-07-02 05:19:07.250 184 12572.17 71.60 54861.05 88888.00 2012-07-02 05:19:07.375 184 12572.15 71.60 54861.10 88888.00 2012-07-02 05:19:07.500 184 12572.20 71.60 54861.12 88888.00 2012-07-02 05:19:07.625 184 12572.20 71.60 54861.18 88888.00 2012-07-02 05:19:07.750 184 12572.17 71.62 54861.20 88888.00 2012-07-02 05:19:07.875 184 12572.17 71.65 54861.28 88888.00 2012-07-02 05:19:08.000 184 12572.12 71.72 54861.35 88888.00 2012-07-02 05:19:08.125 184 12572.15 71.72 54861.38 88888.00 2012-07-02 05:19:08.250 184 12572.12 71.75 54861.43 88888.00 2012-07-02 05:19:08.375 184 12572.10 71.80 54861.43 88888.00 2012-07-02 05:19:08.500 184 12572.10 71.85 54861.50 88888.00 2012-07-02 05:19:08.625 184 12572.10 71.85 54861.53 88888.00 2012-07-02 05:19:08.750 184 12572.08 71.83 54861.55 88888.00 2012-07-02 05:19:08.875 184 12572.05 71.85 54861.57 88888.00 2012-07-02 05:19:09.000 184 12572.02 71.92 54861.60 88888.00 2012-07-02 05:19:09.125 184 12572.08 71.97 54861.65 88888.00 2012-07-02 05:19:09.250 184 12572.12 71.97 54861.72 88888.00 2012-07-02 05:19:09.375 184 12572.15 72.03 54861.75 88888.00 2012-07-02 05:19:09.500 184 12572.15 72.03 54861.80 88888.00 2012-07-02 05:19:09.625 184 12572.15 72.05 54861.85 88888.00 2012-07-02 05:19:09.750 184 12572.12 72.12 54861.90 88888.00 2012-07-02 05:19:09.875 184 12572.15 72.12 54861.95 88888.00 2012-07-02 05:19:10.000 184 12572.17 72.17 54862.00 88888.00 2012-07-02 05:19:10.125 184 12572.20 72.22 54862.03 88888.00 2012-07-02 05:19:10.250 184 12572.23 72.28 54862.05 88888.00 2012-07-02 05:19:10.375 184 12572.35 72.35 54862.10 88888.00 2012-07-02 05:19:10.500 184 12572.35 72.40 54862.12 88888.00 2012-07-02 05:19:10.625 184 12572.33 72.45 54862.15 88888.00 2012-07-02 05:19:10.750 184 12572.27 72.50 54862.20 88888.00 2012-07-02 05:19:10.875 184 12572.33 72.55 54862.22 88888.00 2012-07-02 05:19:11.000 184 12572.42 72.60 54862.22 88888.00 2012-07-02 05:19:11.125 184 12572.55 72.65 54862.28 88888.00 2012-07-02 05:19:11.250 184 12572.65 72.67 54862.32 88888.00 2012-07-02 05:19:11.375 184 12572.73 72.78 54862.38 88888.00 2012-07-02 05:19:11.500 184 12572.70 72.83 54862.43 88888.00 2012-07-02 05:19:11.625 184 12572.75 72.83 54862.40 88888.00 2012-07-02 05:19:11.750 184 12572.77 72.85 54862.43 88888.00 2012-07-02 05:19:11.875 184 12572.88 72.95 54862.45 88888.00 2012-07-02 05:19:12.000 184 12572.92 72.97 54862.50 88888.00 2012-07-02 05:19:12.125 184 12572.92 73.03 54862.53 88888.00 2012-07-02 05:19:12.250 184 12572.95 73.10 54862.57 88888.00 2012-07-02 05:19:12.375 184 12573.02 73.15 54862.60 88888.00 2012-07-02 05:19:12.500 184 12573.12 73.20 54862.62 88888.00 2012-07-02 05:19:12.625 184 12573.17 73.22 54862.65 88888.00 2012-07-02 05:19:12.750 184 12573.17 73.30 54862.70 88888.00 2012-07-02 05:19:12.875 184 12573.15 73.40 54862.72 88888.00 2012-07-02 05:19:13.000 184 12573.17 73.45 54862.70 88888.00 2012-07-02 05:19:13.125 184 12573.30 73.47 54862.72 88888.00 2012-07-02 05:19:13.250 184 12573.42 73.50 54862.80 88888.00 2012-07-02 05:19:13.375 184 12573.52 73.60 54862.82 88888.00 2012-07-02 05:19:13.500 184 12573.55 73.62 54862.85 88888.00 2012-07-02 05:19:13.625 184 12573.58 73.67 54862.88 88888.00 2012-07-02 05:19:13.750 184 12573.62 73.75 54862.90 88888.00 2012-07-02 05:19:13.875 184 12573.70 73.83 54862.93 88888.00 2012-07-02 05:19:14.000 184 12573.77 73.92 54862.95 88888.00 2012-07-02 05:19:14.125 184 12573.80 73.97 54862.97 88888.00 2012-07-02 05:19:14.250 184 12573.80 74.08 54863.05 88888.00 2012-07-02 05:19:14.375 184 12573.90 74.15 54863.05 88888.00 2012-07-02 05:19:14.500 184 12573.95 74.20 54863.07 88888.00 2012-07-02 05:19:14.625 184 12574.00 74.28 54863.10 88888.00 2012-07-02 05:19:14.750 184 12574.08 74.33 54863.10 88888.00 2012-07-02 05:19:14.875 184 12574.12 74.35 54863.12 88888.00 2012-07-02 05:19:15.000 184 12574.17 74.40 54863.12 88888.00 2012-07-02 05:19:15.125 184 12574.25 74.50 54863.15 88888.00 2012-07-02 05:19:15.250 184 12574.25 74.55 54863.18 88888.00 2012-07-02 05:19:15.375 184 12574.27 74.60 54863.18 88888.00 2012-07-02 05:19:15.500 184 12574.35 74.67 54863.22 88888.00 2012-07-02 05:19:15.625 184 12574.38 74.72 54863.25 88888.00 2012-07-02 05:19:15.750 184 12574.42 74.78 54863.25 88888.00 2012-07-02 05:19:15.875 184 12574.45 74.83 54863.25 88888.00 2012-07-02 05:19:16.000 184 12574.48 74.90 54863.32 88888.00 2012-07-02 05:19:16.125 184 12574.58 75.03 54863.35 88888.00 2012-07-02 05:19:16.250 184 12574.58 75.08 54863.38 88888.00 2012-07-02 05:19:16.375 184 12574.62 75.12 54863.40 88888.00 2012-07-02 05:19:16.500 184 12574.65 75.20 54863.43 88888.00 2012-07-02 05:19:16.625 184 12574.67 75.28 54863.45 88888.00 2012-07-02 05:19:16.750 184 12574.70 75.33 54863.47 88888.00 2012-07-02 05:19:16.875 184 12574.73 75.38 54863.53 88888.00 2012-07-02 05:19:17.000 184 12574.73 75.42 54863.55 88888.00 2012-07-02 05:19:17.125 184 12574.67 75.53 54863.57 88888.00 2012-07-02 05:19:17.250 184 12574.67 75.58 54863.62 88888.00 2012-07-02 05:19:17.375 184 12574.73 75.67 54863.62 88888.00 2012-07-02 05:19:17.500 184 12574.73 75.75 54863.65 88888.00 2012-07-02 05:19:17.625 184 12574.65 75.83 54863.65 88888.00 2012-07-02 05:19:17.750 184 12574.60 75.90 54863.70 88888.00 2012-07-02 05:19:17.875 184 12574.62 75.95 54863.72 88888.00 2012-07-02 05:19:18.000 184 12574.67 76.00 54863.75 88888.00 2012-07-02 05:19:18.125 184 12574.67 76.05 54863.78 88888.00 2012-07-02 05:19:18.250 184 12574.62 76.12 54863.82 88888.00 2012-07-02 05:19:18.375 184 12574.65 76.17 54863.82 88888.00 2012-07-02 05:19:18.500 184 12574.70 76.25 54863.88 88888.00 2012-07-02 05:19:18.625 184 12574.75 76.30 54863.93 88888.00 2012-07-02 05:19:18.750 184 12574.80 76.33 54863.93 88888.00 2012-07-02 05:19:18.875 184 12574.83 76.38 54863.95 88888.00 2012-07-02 05:19:19.000 184 12574.75 76.45 54864.00 88888.00 2012-07-02 05:19:19.125 184 12574.70 76.50 54864.05 88888.00 2012-07-02 05:19:19.250 184 12574.62 76.55 54864.10 88888.00 2012-07-02 05:19:19.375 184 12574.65 76.62 54864.10 88888.00 2012-07-02 05:19:19.500 184 12574.65 76.67 54864.12 88888.00 2012-07-02 05:19:19.625 184 12574.67 76.75 54864.20 88888.00 2012-07-02 05:19:19.750 184 12574.70 76.80 54864.20 88888.00 2012-07-02 05:19:19.875 184 12574.70 76.85 54864.22 88888.00 2012-07-02 05:19:20.000 184 12574.65 76.92 54864.25 88888.00 2012-07-02 05:19:20.125 184 12574.60 77.00 54864.30 88888.00 2012-07-02 05:19:20.250 184 12574.67 77.08 54864.35 88888.00 2012-07-02 05:19:20.375 184 12574.70 77.10 54864.38 88888.00 2012-07-02 05:19:20.500 184 12574.60 77.15 54864.40 88888.00 2012-07-02 05:19:20.625 184 12574.55 77.22 54864.45 88888.00 2012-07-02 05:19:20.750 184 12574.52 77.30 54864.50 88888.00 2012-07-02 05:19:20.875 184 12574.62 77.38 54864.53 88888.00 2012-07-02 05:19:21.000 184 12574.65 77.42 54864.53 88888.00 2012-07-02 05:19:21.125 184 12574.65 77.50 54864.57 88888.00 2012-07-02 05:19:21.250 184 12574.62 77.60 54864.65 88888.00 2012-07-02 05:19:21.375 184 12574.70 77.65 54864.68 88888.00 2012-07-02 05:19:21.500 184 12574.67 77.70 54864.70 88888.00 2012-07-02 05:19:21.625 184 12574.62 77.75 54864.70 88888.00 2012-07-02 05:19:21.750 184 12574.67 77.83 54864.70 88888.00 2012-07-02 05:19:21.875 184 12574.75 77.90 54864.78 88888.00 2012-07-02 05:19:22.000 184 12574.77 77.92 54864.80 88888.00 2012-07-02 05:19:22.125 184 12574.77 78.00 54864.82 88888.00 2012-07-02 05:19:22.250 184 12574.75 78.05 54864.88 88888.00 2012-07-02 05:19:22.375 184 12574.75 78.12 54864.90 88888.00 2012-07-02 05:19:22.500 184 12574.75 78.15 54864.95 88888.00 2012-07-02 05:19:22.625 184 12574.80 78.17 54865.00 88888.00 2012-07-02 05:19:22.750 184 12574.83 78.22 54865.03 88888.00 2012-07-02 05:19:22.875 184 12574.83 78.28 54865.05 88888.00 2012-07-02 05:19:23.000 184 12574.88 78.33 54865.07 88888.00 2012-07-02 05:19:23.125 184 12574.92 78.38 54865.12 88888.00 2012-07-02 05:19:23.250 184 12574.98 78.45 54865.15 88888.00 2012-07-02 05:19:23.375 184 12574.98 78.47 54865.20 88888.00 2012-07-02 05:19:23.500 184 12575.00 78.50 54865.22 88888.00 2012-07-02 05:19:23.625 184 12575.00 78.50 54865.25 88888.00 2012-07-02 05:19:23.750 184 12575.00 78.55 54865.28 88888.00 2012-07-02 05:19:23.875 184 12575.02 78.58 54865.30 88888.00 2012-07-02 05:19:24.000 184 12575.02 78.65 54865.35 88888.00 2012-07-02 05:19:24.125 184 12575.05 78.70 54865.43 88888.00 2012-07-02 05:19:24.250 184 12575.05 78.75 54865.45 88888.00 2012-07-02 05:19:24.375 184 12575.08 78.78 54865.47 88888.00 2012-07-02 05:19:24.500 184 12575.05 78.80 54865.50 88888.00 2012-07-02 05:19:24.625 184 12575.05 78.83 54865.55 88888.00 2012-07-02 05:19:24.750 184 12575.05 78.88 54865.57 88888.00 2012-07-02 05:19:24.875 184 12575.05 78.92 54865.62 88888.00 2012-07-02 05:19:25.000 184 12575.08 78.97 54865.62 88888.00 2012-07-02 05:19:25.125 184 12575.05 79.00 54865.65 88888.00 2012-07-02 05:19:25.250 184 12575.00 79.03 54865.70 88888.00 2012-07-02 05:19:25.375 184 12575.00 79.08 54865.72 88888.00 2012-07-02 05:19:25.500 184 12575.02 79.15 54865.78 88888.00 2012-07-02 05:19:25.625 184 12575.08 79.20 54865.82 88888.00 2012-07-02 05:19:25.750 184 12575.00 79.22 54865.85 88888.00 2012-07-02 05:19:25.875 184 12574.92 79.22 54865.88 88888.00 2012-07-02 05:19:26.000 184 12574.88 79.28 54865.90 88888.00 2012-07-02 05:19:26.125 184 12574.83 79.30 54865.93 88888.00 2012-07-02 05:19:26.250 184 12574.77 79.35 54866.00 88888.00 2012-07-02 05:19:26.375 184 12574.83 79.40 54866.05 88888.00 2012-07-02 05:19:26.500 184 12574.77 79.42 54866.07 88888.00 2012-07-02 05:19:26.625 184 12574.73 79.45 54866.10 88888.00 2012-07-02 05:19:26.750 184 12574.70 79.42 54866.12 88888.00 2012-07-02 05:19:26.875 184 12574.70 79.45 54866.15 88888.00 2012-07-02 05:19:27.000 184 12574.70 79.53 54866.20 88888.00 2012-07-02 05:19:27.125 184 12574.65 79.53 54866.25 88888.00 2012-07-02 05:19:27.250 184 12574.55 79.55 54866.28 88888.00 2012-07-02 05:19:27.375 184 12574.52 79.58 54866.32 88888.00 2012-07-02 05:19:27.500 184 12574.55 79.67 54866.35 88888.00 2012-07-02 05:19:27.625 184 12574.52 79.72 54866.40 88888.00 2012-07-02 05:19:27.750 184 12574.50 79.75 54866.43 88888.00 2012-07-02 05:19:27.875 184 12574.48 79.75 54866.47 88888.00 2012-07-02 05:19:28.000 184 12574.50 79.75 54866.50 88888.00 2012-07-02 05:19:28.125 184 12574.48 79.75 54866.55 88888.00 2012-07-02 05:19:28.250 184 12574.35 79.75 54866.60 88888.00 2012-07-02 05:19:28.375 184 12574.33 79.78 54866.60 88888.00 2012-07-02 05:19:28.500 184 12574.30 79.85 54866.68 88888.00 2012-07-02 05:19:28.625 184 12574.30 79.90 54866.75 88888.00 2012-07-02 05:19:28.750 184 12574.27 79.92 54866.80 88888.00 2012-07-02 05:19:28.875 184 12574.25 79.90 54866.82 88888.00 2012-07-02 05:19:29.000 184 12574.27 79.92 54866.85 88888.00 2012-07-02 05:19:29.125 184 12574.27 79.97 54866.90 88888.00 2012-07-02 05:19:29.250 184 12574.20 80.00 54866.97 88888.00 2012-07-02 05:19:29.375 184 12574.20 80.05 54867.00 88888.00 2012-07-02 05:19:29.500 184 12574.12 80.05 54867.07 88888.00 2012-07-02 05:19:29.625 184 12574.12 80.08 54867.10 88888.00 2012-07-02 05:19:29.750 184 12574.05 80.08 54867.12 88888.00 2012-07-02 05:19:29.875 184 12574.00 80.10 54867.20 88888.00 2012-07-02 05:19:30.000 184 12574.08 80.17 54867.22 88888.00 2012-07-02 05:19:30.125 184 12574.08 80.22 54867.28 88888.00 2012-07-02 05:19:30.250 184 12573.98 80.22 54867.32 88888.00 2012-07-02 05:19:30.375 184 12573.92 80.28 54867.38 88888.00 2012-07-02 05:19:30.500 184 12573.75 80.35 54867.43 88888.00 2012-07-02 05:19:30.625 184 12573.73 80.35 54867.45 88888.00 2012-07-02 05:19:30.750 184 12573.80 80.38 54867.50 88888.00 2012-07-02 05:19:30.875 184 12573.80 80.38 54867.55 88888.00 2012-07-02 05:19:31.000 184 12573.75 80.40 54867.60 88888.00 2012-07-02 05:19:31.125 184 12573.70 80.45 54867.62 88888.00 2012-07-02 05:19:31.250 184 12573.60 80.47 54867.68 88888.00 2012-07-02 05:19:31.375 184 12573.67 80.53 54867.72 88888.00 2012-07-02 05:19:31.500 184 12573.70 80.55 54867.78 88888.00 2012-07-02 05:19:31.625 184 12573.60 80.58 54867.82 88888.00 2012-07-02 05:19:31.750 184 12573.52 80.60 54867.90 88888.00 2012-07-02 05:19:31.875 184 12573.48 80.62 54867.95 88888.00 2012-07-02 05:19:32.000 184 12573.48 80.67 54867.95 88888.00 2012-07-02 05:19:32.125 184 12573.40 80.75 54868.00 88888.00 2012-07-02 05:19:32.250 184 12573.38 80.72 54868.07 88888.00 2012-07-02 05:19:32.375 184 12573.35 80.78 54868.07 88888.00 2012-07-02 05:19:32.500 184 12573.35 80.83 54868.12 88888.00 2012-07-02 05:19:32.625 184 12573.40 80.85 54868.15 88888.00 2012-07-02 05:19:32.750 184 12573.35 80.88 54868.20 88888.00 2012-07-02 05:19:32.875 184 12573.33 80.90 54868.22 88888.00 2012-07-02 05:19:33.000 184 12573.33 80.95 54868.30 88888.00 2012-07-02 05:19:33.125 184 12573.33 81.03 54868.30 88888.00 2012-07-02 05:19:33.250 184 12573.25 81.00 54868.35 88888.00 2012-07-02 05:19:33.375 184 12573.25 81.05 54868.40 88888.00 2012-07-02 05:19:33.500 184 12573.23 81.10 54868.45 88888.00 2012-07-02 05:19:33.625 184 12573.25 81.15 54868.47 88888.00 2012-07-02 05:19:33.750 184 12573.25 81.15 54868.53 88888.00 2012-07-02 05:19:33.875 184 12573.27 81.22 54868.57 88888.00 2012-07-02 05:19:34.000 184 12573.30 81.25 54868.60 88888.00 2012-07-02 05:19:34.125 184 12573.35 81.30 54868.68 88888.00 2012-07-02 05:19:34.250 184 12573.33 81.35 54868.70 88888.00 2012-07-02 05:19:34.375 184 12573.33 81.40 54868.72 88888.00 2012-07-02 05:19:34.500 184 12573.35 81.42 54868.82 88888.00 2012-07-02 05:19:34.625 184 12573.38 81.45 54868.85 88888.00 2012-07-02 05:19:34.750 184 12573.33 81.55 54868.88 88888.00 2012-07-02 05:19:34.875 184 12573.33 81.55 54868.90 88888.00 2012-07-02 05:19:35.000 184 12573.35 81.60 54868.95 88888.00 2012-07-02 05:19:35.125 184 12573.40 81.62 54869.00 88888.00 2012-07-02 05:19:35.250 184 12573.38 81.67 54869.10 88888.00 2012-07-02 05:19:35.375 184 12573.35 81.75 54869.12 88888.00 2012-07-02 05:19:35.500 184 12573.35 81.80 54869.15 88888.00 2012-07-02 05:19:35.625 184 12573.30 81.83 54869.15 88888.00 2012-07-02 05:19:35.750 184 12573.30 81.85 54869.20 88888.00 2012-07-02 05:19:35.875 184 12573.30 81.90 54869.28 88888.00 2012-07-02 05:19:36.000 184 12573.30 81.95 54869.32 88888.00 2012-07-02 05:19:36.125 184 12573.33 82.00 54869.35 88888.00 2012-07-02 05:19:36.250 184 12573.35 82.08 54869.40 88888.00 2012-07-02 05:19:36.375 184 12573.35 82.12 54869.43 88888.00 2012-07-02 05:19:36.500 184 12573.35 82.17 54869.47 88888.00 2012-07-02 05:19:36.625 184 12573.35 82.22 54869.53 88888.00 2012-07-02 05:19:36.750 184 12573.30 82.30 54869.55 88888.00 2012-07-02 05:19:36.875 184 12573.30 82.35 54869.60 88888.00 2012-07-02 05:19:37.000 184 12573.33 82.42 54869.65 88888.00 2012-07-02 05:19:37.125 184 12573.30 82.47 54869.65 88888.00 2012-07-02 05:19:37.250 184 12573.23 82.53 54869.68 88888.00 2012-07-02 05:19:37.375 184 12573.25 82.60 54869.72 88888.00 2012-07-02 05:19:37.500 184 12573.25 82.65 54869.72 88888.00 2012-07-02 05:19:37.625 184 12573.27 82.72 54869.78 88888.00 2012-07-02 05:19:37.750 184 12573.27 82.78 54869.82 88888.00 2012-07-02 05:19:37.875 184 12573.30 82.83 54869.88 88888.00 2012-07-02 05:19:38.000 184 12573.30 82.90 54869.93 88888.00 2012-07-02 05:19:38.125 184 12573.27 83.00 54869.97 88888.00 2012-07-02 05:19:38.250 184 12573.23 83.05 54870.00 88888.00 2012-07-02 05:19:38.375 184 12573.25 83.10 54870.03 88888.00 2012-07-02 05:19:38.500 184 12573.25 83.15 54870.07 88888.00 2012-07-02 05:19:38.625 184 12573.23 83.22 54870.12 88888.00 2012-07-02 05:19:38.750 184 12573.20 83.28 54870.18 88888.00 2012-07-02 05:19:38.875 184 12573.17 83.33 54870.22 88888.00 2012-07-02 05:19:39.000 184 12573.25 83.40 54870.25 88888.00 2012-07-02 05:19:39.125 184 12573.30 83.50 54870.25 88888.00 2012-07-02 05:19:39.250 184 12573.27 83.55 54870.32 88888.00 2012-07-02 05:19:39.375 184 12573.27 83.58 54870.32 88888.00 2012-07-02 05:19:39.500 184 12573.27 83.60 54870.38 88888.00 2012-07-02 05:19:39.625 184 12573.33 83.67 54870.40 88888.00 2012-07-02 05:19:39.750 184 12573.38 83.75 54870.43 88888.00 2012-07-02 05:19:39.875 184 12573.35 83.80 54870.43 88888.00 2012-07-02 05:19:40.000 184 12573.40 83.83 54870.45 88888.00 2012-07-02 05:19:40.125 184 12573.45 83.85 54870.53 88888.00 2012-07-02 05:19:40.250 184 12573.45 83.95 54870.57 88888.00 2012-07-02 05:19:40.375 184 12573.52 84.00 54870.60 88888.00 2012-07-02 05:19:40.500 184 12573.55 84.05 54870.60 88888.00 2012-07-02 05:19:40.625 184 12573.58 84.10 54870.65 88888.00 2012-07-02 05:19:40.750 184 12573.55 84.15 54870.68 88888.00 2012-07-02 05:19:40.875 184 12573.60 84.22 54870.72 88888.00 2012-07-02 05:19:41.000 184 12573.67 84.22 54870.75 88888.00 2012-07-02 05:19:41.125 184 12573.75 84.28 54870.80 88888.00 2012-07-02 05:19:41.250 184 12573.80 84.38 54870.82 88888.00 2012-07-02 05:19:41.375 184 12573.92 84.45 54870.85 88888.00 2012-07-02 05:19:41.500 184 12573.95 84.45 54870.90 88888.00 2012-07-02 05:19:41.625 184 12573.95 84.53 54870.95 88888.00 2012-07-02 05:19:41.750 184 12573.90 84.58 54871.00 88888.00 2012-07-02 05:19:41.875 184 12573.92 84.62 54871.03 88888.00 2012-07-02 05:19:42.000 184 12573.92 84.67 54871.05 88888.00 2012-07-02 05:19:42.125 184 12573.95 84.67 54871.10 88888.00 2012-07-02 05:19:42.250 184 12573.95 84.78 54871.15 88888.00 2012-07-02 05:19:42.375 184 12573.95 84.80 54871.18 88888.00 2012-07-02 05:19:42.500 184 12573.98 84.85 54871.18 88888.00 2012-07-02 05:19:42.625 184 12574.08 84.95 54871.22 88888.00 2012-07-02 05:19:42.750 184 12574.12 84.97 54871.22 88888.00 2012-07-02 05:19:42.875 184 12574.10 84.97 54871.25 88888.00 2012-07-02 05:19:43.000 184 12574.10 85.05 54871.28 88888.00 2012-07-02 05:19:43.125 184 12574.08 85.10 54871.30 88888.00 2012-07-02 05:19:43.250 184 12573.98 85.10 54871.35 88888.00 2012-07-02 05:19:43.375 184 12573.95 85.20 54871.40 88888.00 2012-07-02 05:19:43.500 184 12573.98 85.28 54871.45 88888.00 2012-07-02 05:19:43.625 184 12573.98 85.35 54871.50 88888.00 2012-07-02 05:19:43.750 184 12573.95 85.40 54871.50 88888.00 2012-07-02 05:19:43.875 184 12573.98 85.47 54871.55 88888.00 2012-07-02 05:19:44.000 184 12573.95 85.50 54871.57 88888.00 2012-07-02 05:19:44.125 184 12573.92 85.53 54871.62 88888.00 2012-07-02 05:19:44.250 184 12573.88 85.55 54871.68 88888.00 2012-07-02 05:19:44.375 184 12573.90 85.60 54871.70 88888.00 2012-07-02 05:19:44.500 184 12573.90 85.65 54871.75 88888.00 2012-07-02 05:19:44.625 184 12573.90 85.65 54871.78 88888.00 2012-07-02 05:19:44.750 184 12573.83 85.70 54871.82 88888.00 2012-07-02 05:19:44.875 184 12573.75 85.72 54871.82 88888.00 2012-07-02 05:19:45.000 184 12573.77 85.75 54871.88 88888.00 2012-07-02 05:19:45.125 184 12573.85 85.80 54871.93 88888.00 2012-07-02 05:19:45.250 184 12573.83 85.83 54871.97 88888.00 2012-07-02 05:19:45.375 184 12573.80 85.88 54872.00 88888.00 2012-07-02 05:19:45.500 184 12573.83 85.92 54872.05 88888.00 2012-07-02 05:19:45.625 184 12573.90 85.97 54872.07 88888.00 2012-07-02 05:19:45.750 184 12573.83 86.03 54872.12 88888.00 2012-07-02 05:19:45.875 184 12573.80 86.10 54872.12 88888.00 2012-07-02 05:19:46.000 184 12573.88 86.15 54872.15 88888.00 2012-07-02 05:19:46.125 184 12573.95 86.22 54872.18 88888.00 2012-07-02 05:19:46.250 184 12573.98 86.28 54872.22 88888.00 2012-07-02 05:19:46.375 184 12574.00 86.28 54872.25 88888.00 2012-07-02 05:19:46.500 184 12574.00 86.28 54872.30 88888.00 2012-07-02 05:19:46.625 184 12574.02 86.33 54872.35 88888.00 2012-07-02 05:19:46.750 184 12574.00 86.38 54872.43 88888.00 2012-07-02 05:19:46.875 184 12573.95 86.42 54872.45 88888.00 2012-07-02 05:19:47.000 184 12573.95 86.45 54872.47 88888.00 2012-07-02 05:19:47.125 184 12573.92 86.50 54872.55 88888.00 2012-07-02 05:19:47.250 184 12573.88 86.53 54872.60 88888.00 2012-07-02 05:19:47.375 184 12573.90 86.58 54872.60 88888.00 2012-07-02 05:19:47.500 184 12573.90 86.62 54872.65 88888.00 2012-07-02 05:19:47.625 184 12573.92 86.62 54872.68 88888.00 2012-07-02 05:19:47.750 184 12573.92 86.67 54872.72 88888.00 2012-07-02 05:19:47.875 184 12573.92 86.72 54872.75 88888.00 2012-07-02 05:19:48.000 184 12573.85 86.75 54872.80 88888.00 2012-07-02 05:19:48.125 184 12573.83 86.78 54872.82 88888.00 2012-07-02 05:19:48.250 184 12573.77 86.80 54872.88 88888.00 2012-07-02 05:19:48.375 184 12573.83 86.85 54872.93 88888.00 2012-07-02 05:19:48.500 184 12573.90 86.90 54873.00 88888.00 2012-07-02 05:19:48.625 184 12573.92 86.95 54873.03 88888.00 2012-07-02 05:19:48.750 184 12573.83 87.00 54873.12 88888.00 2012-07-02 05:19:48.875 184 12573.77 87.08 54873.15 88888.00 2012-07-02 05:19:49.000 184 12573.83 87.10 54873.15 88888.00 2012-07-02 05:19:49.125 184 12573.85 87.10 54873.20 88888.00 2012-07-02 05:19:49.250 184 12573.80 87.12 54873.22 88888.00 2012-07-02 05:19:49.375 184 12573.83 87.17 54873.28 88888.00 2012-07-02 05:19:49.500 184 12573.80 87.20 54873.30 88888.00 2012-07-02 05:19:49.625 184 12573.77 87.22 54873.38 88888.00 2012-07-02 05:19:49.750 184 12573.75 87.28 54873.40 88888.00 2012-07-02 05:19:49.875 184 12573.73 87.30 54873.45 88888.00 2012-07-02 05:19:50.000 184 12573.70 87.33 54873.47 88888.00 2012-07-02 05:19:50.125 184 12573.70 87.38 54873.50 88888.00 2012-07-02 05:19:50.250 184 12573.70 87.47 54873.55 88888.00 2012-07-02 05:19:50.375 184 12573.77 87.55 54873.60 88888.00 2012-07-02 05:19:50.500 184 12573.83 87.55 54873.62 88888.00 2012-07-02 05:19:50.625 184 12573.77 87.55 54873.62 88888.00 2012-07-02 05:19:50.750 184 12573.75 87.65 54873.68 88888.00 2012-07-02 05:19:50.875 184 12573.75 87.72 54873.72 88888.00 2012-07-02 05:19:51.000 184 12573.83 87.83 54873.78 88888.00 2012-07-02 05:19:51.125 184 12573.83 87.90 54873.82 88888.00 2012-07-02 05:19:51.250 184 12573.77 87.97 54873.85 88888.00 2012-07-02 05:19:51.375 184 12573.80 88.05 54873.90 88888.00 2012-07-02 05:19:51.500 184 12573.88 88.15 54873.93 88888.00 2012-07-02 05:19:51.625 184 12573.83 88.22 54873.95 88888.00 2012-07-02 05:19:51.750 184 12573.83 88.25 54874.00 88888.00 2012-07-02 05:19:51.875 184 12573.90 88.33 54874.00 88888.00 2012-07-02 05:19:52.000 184 12574.00 88.42 54874.05 88888.00 2012-07-02 05:19:52.125 184 12574.02 88.50 54874.10 88888.00 2012-07-02 05:19:52.250 184 12574.02 88.55 54874.15 88888.00 2012-07-02 05:19:52.375 184 12574.10 88.62 54874.12 88888.00 2012-07-02 05:19:52.500 184 12574.12 88.72 54874.20 88888.00 2012-07-02 05:19:52.625 184 12574.15 88.80 54874.25 88888.00 2012-07-02 05:19:52.750 184 12574.23 88.85 54874.28 88888.00 2012-07-02 05:19:52.875 184 12574.30 88.90 54874.30 88888.00 2012-07-02 05:19:53.000 184 12574.35 88.95 54874.35 88888.00 2012-07-02 05:19:53.125 184 12574.42 89.03 54874.38 88888.00 2012-07-02 05:19:53.250 184 12574.45 89.12 54874.43 88888.00 2012-07-02 05:19:53.375 184 12574.50 89.17 54874.45 88888.00 2012-07-02 05:19:53.500 184 12574.48 89.20 54874.47 88888.00 2012-07-02 05:19:53.625 184 12574.50 89.28 54874.53 88888.00 2012-07-02 05:19:53.750 184 12574.58 89.35 54874.55 88888.00 2012-07-02 05:19:53.875 184 12574.65 89.40 54874.60 88888.00 2012-07-02 05:19:54.000 184 12574.73 89.45 54874.65 88888.00 2012-07-02 05:19:54.125 184 12574.77 89.53 54874.70 88888.00 2012-07-02 05:19:54.250 184 12574.80 89.60 54874.72 88888.00 2012-07-02 05:19:54.375 184 12574.90 89.62 54874.75 88888.00 2012-07-02 05:19:54.500 184 12574.95 89.67 54874.80 88888.00 2012-07-02 05:19:54.625 184 12574.98 89.70 54874.82 88888.00 2012-07-02 05:19:54.750 184 12574.98 89.80 54874.85 88888.00 2012-07-02 05:19:54.875 184 12575.08 89.85 54874.90 88888.00 2012-07-02 05:19:55.000 184 12575.10 89.90 54874.93 88888.00 2012-07-02 05:19:55.125 184 12575.12 90.00 54874.97 88888.00 2012-07-02 05:19:55.250 184 12575.20 90.08 54875.05 88888.00 2012-07-02 05:19:55.375 184 12575.27 90.15 54875.05 88888.00 2012-07-02 05:19:55.500 184 12575.27 90.17 54875.10 88888.00 2012-07-02 05:19:55.625 184 12575.25 90.25 54875.15 88888.00 2012-07-02 05:19:55.750 184 12575.20 90.33 54875.18 88888.00 2012-07-02 05:19:55.875 184 12575.15 90.40 54875.22 88888.00 2012-07-02 05:19:56.000 184 12575.15 90.45 54875.25 88888.00 2012-07-02 05:19:56.125 184 12575.15 90.50 54875.28 88888.00 2012-07-02 05:19:56.250 184 12575.15 90.58 54875.30 88888.00 2012-07-02 05:19:56.375 184 12575.15 90.72 54875.35 88888.00 2012-07-02 05:19:56.500 184 12575.15 90.80 54875.43 88888.00 2012-07-02 05:19:56.625 184 12575.10 90.85 54875.47 88888.00 2012-07-02 05:19:56.750 184 12575.08 90.88 54875.50 88888.00 2012-07-02 05:19:56.875 184 12575.00 90.95 54875.53 88888.00 2012-07-02 05:19:57.000 184 12575.05 91.00 54875.55 88888.00 2012-07-02 05:19:57.125 184 12575.12 91.03 54875.62 88888.00 2012-07-02 05:19:57.250 184 12575.08 91.08 54875.65 88888.00 2012-07-02 05:19:57.375 184 12575.10 91.15 54875.68 88888.00 2012-07-02 05:19:57.500 184 12575.05 91.20 54875.72 88888.00 2012-07-02 05:19:57.625 184 12575.00 91.25 54875.78 88888.00 2012-07-02 05:19:57.750 184 12575.02 91.30 54875.82 88888.00 2012-07-02 05:19:57.875 184 12575.08 91.33 54875.85 88888.00 2012-07-02 05:19:58.000 184 12575.08 91.35 54875.88 88888.00 2012-07-02 05:19:58.125 184 12575.10 91.42 54875.95 88888.00 2012-07-02 05:19:58.250 184 12575.10 91.47 54876.00 88888.00 2012-07-02 05:19:58.375 184 12575.15 91.55 54876.03 88888.00 2012-07-02 05:19:58.500 184 12575.15 91.62 54876.05 88888.00 2012-07-02 05:19:58.625 184 12575.10 91.65 54876.12 88888.00 2012-07-02 05:19:58.750 184 12575.02 91.67 54876.15 88888.00 2012-07-02 05:19:58.875 184 12574.98 91.70 54876.22 88888.00 2012-07-02 05:19:59.000 184 12575.02 91.75 54876.28 88888.00 2012-07-02 05:19:59.125 184 12575.02 91.78 54876.32 88888.00 2012-07-02 05:19:59.250 184 12575.00 91.83 54876.35 88888.00 2012-07-02 05:19:59.375 184 12574.95 91.88 54876.43 88888.00 2012-07-02 05:19:59.500 184 12574.95 91.90 54876.45 88888.00 2012-07-02 05:19:59.625 184 12574.98 91.95 54876.53 88888.00 2012-07-02 05:19:59.750 184 12574.95 91.95 54876.57 88888.00 2012-07-02 05:19:59.875 184 12574.92 91.92 54876.62 88888.00 2012-07-02 05:20:00.000 184 12574.90 91.97 54876.65 88888.00 2012-07-02 05:20:00.125 184 12574.98 92.00 54876.70 88888.00 2012-07-02 05:20:00.250 184 12575.02 92.03 54876.75 88888.00 2012-07-02 05:20:00.375 184 12575.08 92.05 54876.78 88888.00 2012-07-02 05:20:00.500 184 12575.08 92.10 54876.82 88888.00 2012-07-02 05:20:00.625 184 12575.05 92.12 54876.88 88888.00 2012-07-02 05:20:00.750 184 12575.02 92.15 54876.93 88888.00 2012-07-02 05:20:00.875 184 12575.00 92.20 54876.97 88888.00 2012-07-02 05:20:01.000 184 12575.05 92.25 54877.03 88888.00 2012-07-02 05:20:01.125 184 12575.10 92.25 54877.05 88888.00 2012-07-02 05:20:01.250 184 12575.08 92.33 54877.10 88888.00 2012-07-02 05:20:01.375 184 12575.08 92.40 54877.12 88888.00 2012-07-02 05:20:01.500 184 12575.12 92.45 54877.20 88888.00 2012-07-02 05:20:01.625 184 12575.05 92.50 54877.22 88888.00 2012-07-02 05:20:01.750 184 12575.02 92.55 54877.28 88888.00 2012-07-02 05:20:01.875 184 12575.00 92.60 54877.32 88888.00 2012-07-02 05:20:02.000 184 12574.98 92.65 54877.35 88888.00 2012-07-02 05:20:02.125 184 12575.00 92.67 54877.43 88888.00 2012-07-02 05:20:02.250 184 12574.95 92.75 54877.47 88888.00 2012-07-02 05:20:02.375 184 12574.98 92.83 54877.50 88888.00 2012-07-02 05:20:02.500 184 12574.92 92.85 54877.57 88888.00 2012-07-02 05:20:02.625 184 12574.90 92.90 54877.60 88888.00 2012-07-02 05:20:02.750 184 12574.90 92.92 54877.62 88888.00 2012-07-02 05:20:02.875 184 12574.90 92.92 54877.65 88888.00 2012-07-02 05:20:03.000 184 12574.88 93.00 54877.68 88888.00 2012-07-02 05:20:03.125 184 12574.95 93.03 54877.75 88888.00 2012-07-02 05:20:03.250 184 12574.95 93.05 54877.80 88888.00 2012-07-02 05:20:03.375 184 12575.00 93.10 54877.82 88888.00 2012-07-02 05:20:03.500 184 12574.98 93.15 54877.85 88888.00 2012-07-02 05:20:03.625 184 12574.98 93.17 54877.90 88888.00 2012-07-02 05:20:03.750 184 12574.98 93.28 54877.97 88888.00 2012-07-02 05:20:03.875 184 12574.95 93.33 54878.00 88888.00 2012-07-02 05:20:04.000 184 12574.98 93.38 54878.05 88888.00 2012-07-02 05:20:04.125 184 12575.00 93.42 54878.12 88888.00 2012-07-02 05:20:04.250 184 12575.00 93.50 54878.18 88888.00 2012-07-02 05:20:04.375 184 12575.00 93.55 54878.20 88888.00 2012-07-02 05:20:04.500 184 12574.98 93.58 54878.22 88888.00 2012-07-02 05:20:04.625 184 12575.02 93.60 54878.30 88888.00 2012-07-02 05:20:04.750 184 12575.08 93.65 54878.35 88888.00 2012-07-02 05:20:04.875 184 12575.10 93.67 54878.38 88888.00 2012-07-02 05:20:05.000 184 12575.12 93.72 54878.43 88888.00 2012-07-02 05:20:05.125 184 12575.10 93.80 54878.47 88888.00 2012-07-02 05:20:05.250 184 12574.95 93.83 54878.53 88888.00 2012-07-02 05:20:05.375 184 12574.92 93.85 54878.57 88888.00 2012-07-02 05:20:05.500 184 12574.92 93.90 54878.62 88888.00 2012-07-02 05:20:05.625 184 12574.85 93.97 54878.68 88888.00 2012-07-02 05:20:05.750 184 12574.77 94.00 54878.72 88888.00 2012-07-02 05:20:05.875 184 12574.77 94.03 54878.80 88888.00 2012-07-02 05:20:06.000 184 12574.75 94.05 54878.85 88888.00 2012-07-02 05:20:06.125 184 12574.62 94.08 54878.88 88888.00 2012-07-02 05:20:06.250 184 12574.58 94.12 54878.93 88888.00 2012-07-02 05:20:06.375 184 12574.58 94.17 54878.95 88888.00 2012-07-02 05:20:06.500 184 12574.50 94.17 54879.03 88888.00 2012-07-02 05:20:06.625 184 12574.40 94.20 54879.05 88888.00 2012-07-02 05:20:06.750 184 12574.40 94.20 54879.10 88888.00 2012-07-02 05:20:06.875 184 12574.38 94.25 54879.18 88888.00 2012-07-02 05:20:07.000 184 12574.38 94.30 54879.20 88888.00 2012-07-02 05:20:07.125 184 12574.35 94.30 54879.22 88888.00 2012-07-02 05:20:07.250 184 12574.25 94.33 54879.32 88888.00 2012-07-02 05:20:07.375 184 12574.25 94.40 54879.38 88888.00 2012-07-02 05:20:07.500 184 12574.27 94.40 54879.43 88888.00 2012-07-02 05:20:07.625 184 12574.33 94.42 54879.45 88888.00 2012-07-02 05:20:07.750 184 12574.27 94.47 54879.50 88888.00 2012-07-02 05:20:07.875 184 12574.27 94.53 54879.55 88888.00 2012-07-02 05:20:08.000 184 12574.25 94.55 54879.55 88888.00 2012-07-02 05:20:08.125 184 12574.27 94.60 54879.62 88888.00 2012-07-02 05:20:08.250 184 12574.33 94.67 54879.70 88888.00 2012-07-02 05:20:08.375 184 12574.38 94.70 54879.70 88888.00 2012-07-02 05:20:08.500 184 12574.27 94.67 54879.75 88888.00 2012-07-02 05:20:08.625 184 12574.30 94.75 54879.80 88888.00 2012-07-02 05:20:08.750 184 12574.30 94.83 54879.85 88888.00 2012-07-02 05:20:08.875 184 12574.33 94.88 54879.88 88888.00 2012-07-02 05:20:09.000 184 12574.30 94.90 54879.93 88888.00 2012-07-02 05:20:09.125 184 12574.25 94.95 54880.00 88888.00 2012-07-02 05:20:09.250 184 12574.20 94.95 54880.03 88888.00 2012-07-02 05:20:09.375 184 12574.23 95.00 54880.03 88888.00 2012-07-02 05:20:09.500 184 12574.20 95.05 54880.07 88888.00 2012-07-02 05:20:09.625 184 12574.20 95.08 54880.12 88888.00 2012-07-02 05:20:09.750 184 12574.17 95.15 54880.18 88888.00 2012-07-02 05:20:09.875 184 12574.17 95.20 54880.22 88888.00 2012-07-02 05:20:10.000 184 12574.12 95.20 54880.25 88888.00 2012-07-02 05:20:10.125 184 12574.12 95.22 54880.30 88888.00 2012-07-02 05:20:10.250 184 12574.12 95.25 54880.38 88888.00 2012-07-02 05:20:10.375 184 12574.12 95.30 54880.38 88888.00 2012-07-02 05:20:10.500 184 12574.10 95.28 54880.40 88888.00 2012-07-02 05:20:10.625 184 12574.05 95.25 54880.45 88888.00 2012-07-02 05:20:10.750 184 12574.00 95.30 54880.53 88888.00 2012-07-02 05:20:10.875 184 12574.00 95.33 54880.55 88888.00 2012-07-02 05:20:11.000 184 12574.02 95.38 54880.60 88888.00 2012-07-02 05:20:11.125 184 12574.08 95.40 54880.62 88888.00 2012-07-02 05:20:11.250 184 12574.05 95.42 54880.68 88888.00 2012-07-02 05:20:11.375 184 12574.10 95.45 54880.70 88888.00 2012-07-02 05:20:11.500 184 12574.10 95.47 54880.75 88888.00 2012-07-02 05:20:11.625 184 12574.08 95.50 54880.80 88888.00 2012-07-02 05:20:11.750 184 12574.08 95.53 54880.82 88888.00 2012-07-02 05:20:11.875 184 12574.08 95.53 54880.85 88888.00 2012-07-02 05:20:12.000 184 12574.05 95.53 54880.90 88888.00 2012-07-02 05:20:12.125 184 12574.02 95.58 54880.95 88888.00 2012-07-02 05:20:12.250 184 12573.98 95.62 54881.03 88888.00 2012-07-02 05:20:12.375 184 12574.05 95.62 54881.03 88888.00 2012-07-02 05:20:12.500 184 12574.02 95.65 54881.07 88888.00 2012-07-02 05:20:12.625 184 12573.90 95.70 54881.12 88888.00 2012-07-02 05:20:12.750 184 12573.83 95.75 54881.18 88888.00 2012-07-02 05:20:12.875 184 12573.80 95.75 54881.22 88888.00 2012-07-02 05:20:13.000 184 12573.80 95.78 54881.25 88888.00 2012-07-02 05:20:13.125 184 12573.77 95.83 54881.32 88888.00 2012-07-02 05:20:13.250 184 12573.73 95.85 54881.35 88888.00 2012-07-02 05:20:13.375 184 12573.77 95.88 54881.38 88888.00 2012-07-02 05:20:13.500 184 12573.77 95.90 54881.43 88888.00 2012-07-02 05:20:13.625 184 12573.67 95.95 54881.47 88888.00 2012-07-02 05:20:13.750 184 12573.67 95.97 54881.50 88888.00 2012-07-02 05:20:13.875 184 12573.58 95.97 54881.55 88888.00 2012-07-02 05:20:14.000 184 12573.55 95.97 54881.57 88888.00 2012-07-02 05:20:14.125 184 12573.60 96.00 54881.65 88888.00 2012-07-02 05:20:14.250 184 12573.60 96.03 54881.70 88888.00 2012-07-02 05:20:14.375 184 12573.58 96.05 54881.70 88888.00 2012-07-02 05:20:14.500 184 12573.55 96.10 54881.72 88888.00 2012-07-02 05:20:14.625 184 12573.48 96.10 54881.78 88888.00 2012-07-02 05:20:14.750 184 12573.45 96.12 54881.82 88888.00 2012-07-02 05:20:14.875 184 12573.42 96.15 54881.85 88888.00 2012-07-02 05:20:15.000 184 12573.40 96.17 54881.90 88888.00 2012-07-02 05:20:15.125 184 12573.42 96.25 54881.95 88888.00 2012-07-02 05:20:15.250 184 12573.42 96.30 54882.00 88888.00 2012-07-02 05:20:15.375 184 12573.42 96.33 54882.00 88888.00 2012-07-02 05:20:15.500 184 12573.42 96.35 54882.05 88888.00 2012-07-02 05:20:15.625 184 12573.42 96.42 54882.10 88888.00 2012-07-02 05:20:15.750 184 12573.38 96.45 54882.15 88888.00 2012-07-02 05:20:15.875 184 12573.33 96.47 54882.18 88888.00 2012-07-02 05:20:16.000 184 12573.33 96.50 54882.18 88888.00 2012-07-02 05:20:16.125 184 12573.35 96.55 54882.25 88888.00 2012-07-02 05:20:16.250 184 12573.33 96.62 54882.30 88888.00 2012-07-02 05:20:16.375 184 12573.33 96.65 54882.30 88888.00 2012-07-02 05:20:16.500 184 12573.33 96.72 54882.32 88888.00 2012-07-02 05:20:16.625 184 12573.38 96.75 54882.38 88888.00 2012-07-02 05:20:16.750 184 12573.38 96.80 54882.43 88888.00 2012-07-02 05:20:16.875 184 12573.33 96.78 54882.47 88888.00 2012-07-02 05:20:17.000 184 12573.30 96.80 54882.50 88888.00 2012-07-02 05:20:17.125 184 12573.25 96.85 54882.57 88888.00 2012-07-02 05:20:17.250 184 12573.17 96.85 54882.65 88888.00 2012-07-02 05:20:17.375 184 12573.20 96.88 54882.65 88888.00 2012-07-02 05:20:17.500 184 12573.17 96.90 54882.70 88888.00 2012-07-02 05:20:17.625 184 12573.15 96.95 54882.72 88888.00 2012-07-02 05:20:17.750 184 12573.23 97.00 54882.78 88888.00 2012-07-02 05:20:17.875 184 12573.33 97.05 54882.82 88888.00 2012-07-02 05:20:18.000 184 12573.33 97.08 54882.88 88888.00 2012-07-02 05:20:18.125 184 12573.27 97.08 54882.90 88888.00 2012-07-02 05:20:18.250 184 12573.23 97.12 54882.97 88888.00 2012-07-02 05:20:18.375 184 12573.23 97.20 54883.03 88888.00 2012-07-02 05:20:18.500 184 12573.25 97.22 54883.00 88888.00 2012-07-02 05:20:18.625 184 12573.23 97.25 54883.03 88888.00 2012-07-02 05:20:18.750 184 12573.17 97.30 54883.10 88888.00 2012-07-02 05:20:18.875 184 12573.12 97.33 54883.15 88888.00 2012-07-02 05:20:19.000 184 12573.10 97.38 54883.15 88888.00 2012-07-02 05:20:19.125 184 12573.15 97.42 54883.18 88888.00 2012-07-02 05:20:19.250 184 12573.15 97.47 54883.25 88888.00 2012-07-02 05:20:19.375 184 12573.12 97.53 54883.28 88888.00 2012-07-02 05:20:19.500 184 12573.15 97.60 54883.30 88888.00 2012-07-02 05:20:19.625 184 12573.15 97.65 54883.32 88888.00 2012-07-02 05:20:19.750 184 12573.12 97.67 54883.35 88888.00 2012-07-02 05:20:19.875 184 12573.05 97.72 54883.40 88888.00 2012-07-02 05:20:20.000 184 12573.05 97.80 54883.45 88888.00 2012-07-02 05:20:20.125 184 12573.08 97.90 54883.50 88888.00 2012-07-02 05:20:20.250 184 12573.02 97.95 54883.55 88888.00 2012-07-02 05:20:20.375 184 12572.95 98.00 54883.57 88888.00 2012-07-02 05:20:20.500 184 12572.90 98.05 54883.60 88888.00 2012-07-02 05:20:20.625 184 12572.90 98.12 54883.62 88888.00 2012-07-02 05:20:20.750 184 12572.88 98.17 54883.70 88888.00 2012-07-02 05:20:20.875 184 12572.77 98.22 54883.75 88888.00 2012-07-02 05:20:21.000 184 12572.75 98.28 54883.78 88888.00 2012-07-02 05:20:21.125 184 12572.73 98.33 54883.82 88888.00 2012-07-02 05:20:21.250 184 12572.67 98.35 54883.88 88888.00 2012-07-02 05:20:21.375 184 12572.67 98.42 54883.93 88888.00 2012-07-02 05:20:21.500 184 12572.65 98.47 54883.97 88888.00 2012-07-02 05:20:21.625 184 12572.62 98.53 54884.00 88888.00 2012-07-02 05:20:21.750 184 12572.62 98.58 54884.05 88888.00 2012-07-02 05:20:21.875 184 12572.58 98.62 54884.07 88888.00 2012-07-02 05:20:22.000 184 12572.52 98.70 54884.10 88888.00 2012-07-02 05:20:22.125 184 12572.48 98.75 54884.15 88888.00 2012-07-02 05:20:22.250 184 12572.33 98.83 54884.20 88888.00 2012-07-02 05:20:22.375 184 12572.30 98.85 54884.22 88888.00 2012-07-02 05:20:22.500 184 12572.30 98.90 54884.28 88888.00 2012-07-02 05:20:22.625 184 12572.30 98.97 54884.35 88888.00 2012-07-02 05:20:22.750 184 12572.20 99.05 54884.40 88888.00 2012-07-02 05:20:22.875 184 12572.15 99.15 54884.45 88888.00 2012-07-02 05:20:23.000 184 12572.15 99.20 54884.50 88888.00 2012-07-02 05:20:23.125 184 12572.15 99.25 54884.53 88888.00 2012-07-02 05:20:23.250 184 12572.08 99.30 54884.60 88888.00 2012-07-02 05:20:23.375 184 12572.05 99.35 54884.62 88888.00 2012-07-02 05:20:23.500 184 12571.95 99.42 54884.65 88888.00 2012-07-02 05:20:23.625 184 12571.90 99.47 54884.68 88888.00 2012-07-02 05:20:23.750 184 12571.92 99.53 54884.70 88888.00 2012-07-02 05:20:23.875 184 12571.83 99.58 54884.78 88888.00 2012-07-02 05:20:24.000 184 12571.85 99.67 54884.82 88888.00 2012-07-02 05:20:24.125 184 12571.80 99.75 54884.90 88888.00 2012-07-02 05:20:24.250 184 12571.70 99.75 54884.93 88888.00 2012-07-02 05:20:24.375 184 12571.73 99.80 54884.95 88888.00 2012-07-02 05:20:24.500 184 12571.65 99.85 54884.97 88888.00 2012-07-02 05:20:24.625 184 12571.60 99.92 54885.03 88888.00 2012-07-02 05:20:24.750 184 12571.65 99.97 54885.10 88888.00 2012-07-02 05:20:24.875 184 12571.67 100.03 54885.15 88888.00 2012-07-02 05:20:25.000 184 12571.65 100.05 54885.15 88888.00 2012-07-02 05:20:25.125 184 12571.65 100.08 54885.22 88888.00 2012-07-02 05:20:25.250 184 12571.55 100.10 54885.28 88888.00 2012-07-02 05:20:25.375 184 12571.60 100.17 54885.30 88888.00 2012-07-02 05:20:25.500 184 12571.67 100.20 54885.32 88888.00 2012-07-02 05:20:25.625 184 12571.67 100.28 54885.38 88888.00 2012-07-02 05:20:25.750 184 12571.58 100.30 54885.43 88888.00 2012-07-02 05:20:25.875 184 12571.60 100.40 54885.47 88888.00 2012-07-02 05:20:26.000 184 12571.65 100.40 54885.50 88888.00 2012-07-02 05:20:26.125 184 12571.67 100.45 54885.53 88888.00 2012-07-02 05:20:26.250 184 12571.65 100.50 54885.57 88888.00 2012-07-02 05:20:26.375 184 12571.67 100.58 54885.60 88888.00 2012-07-02 05:20:26.500 184 12571.65 100.65 54885.65 88888.00 2012-07-02 05:20:26.625 184 12571.65 100.72 54885.65 88888.00 2012-07-02 05:20:26.750 184 12571.62 100.80 54885.70 88888.00 2012-07-02 05:20:26.875 184 12571.65 100.85 54885.78 88888.00 2012-07-02 05:20:27.000 184 12571.65 100.90 54885.80 88888.00 2012-07-02 05:20:27.125 184 12571.65 101.03 54885.85 88888.00 2012-07-02 05:20:27.250 184 12571.60 101.05 54885.88 88888.00 2012-07-02 05:20:27.375 184 12571.62 101.10 54885.90 88888.00 2012-07-02 05:20:27.500 184 12571.65 101.17 54885.95 88888.00 2012-07-02 05:20:27.625 184 12571.75 101.25 54886.00 88888.00 2012-07-02 05:20:27.750 184 12571.80 101.33 54886.03 88888.00 2012-07-02 05:20:27.875 184 12571.77 101.40 54886.05 88888.00 2012-07-02 05:20:28.000 184 12571.80 101.47 54886.10 88888.00 2012-07-02 05:20:28.125 184 12571.83 101.50 54886.15 88888.00 2012-07-02 05:20:28.250 184 12571.80 101.58 54886.18 88888.00 2012-07-02 05:20:28.375 184 12571.85 101.60 54886.20 88888.00 2012-07-02 05:20:28.500 184 12571.85 101.65 54886.22 88888.00 2012-07-02 05:20:28.625 184 12571.83 101.72 54886.28 88888.00 2012-07-02 05:20:28.750 184 12571.85 101.80 54886.30 88888.00 2012-07-02 05:20:28.875 184 12571.92 101.88 54886.32 88888.00 2012-07-02 05:20:29.000 184 12571.95 101.95 54886.38 88888.00 2012-07-02 05:20:29.125 184 12571.95 102.00 54886.43 88888.00 2012-07-02 05:20:29.250 184 12571.90 102.05 54886.45 88888.00 2012-07-02 05:20:29.375 184 12571.95 102.12 54886.47 88888.00 2012-07-02 05:20:29.500 184 12571.95 102.15 54886.50 88888.00 2012-07-02 05:20:29.625 184 12571.98 102.22 54886.53 88888.00 2012-07-02 05:20:29.750 184 12572.05 102.30 54886.55 88888.00 2012-07-02 05:20:29.875 184 12572.05 102.38 54886.57 88888.00 2012-07-02 05:20:30.000 184 12572.00 102.40 54886.62 88888.00 2012-07-02 05:20:30.125 184 12571.92 102.45 54886.65 88888.00 2012-07-02 05:20:30.250 184 12571.95 102.55 54886.70 88888.00 2012-07-02 05:20:30.375 184 12572.08 102.60 54886.72 88888.00 2012-07-02 05:20:30.500 184 12572.10 102.62 54886.75 88888.00 2012-07-02 05:20:30.625 184 12572.08 102.62 54886.78 88888.00 2012-07-02 05:20:30.750 184 12572.12 102.67 54886.80 88888.00 2012-07-02 05:20:30.875 184 12572.12 102.75 54886.82 88888.00 2012-07-02 05:20:31.000 184 12572.12 102.78 54886.85 88888.00 2012-07-02 05:20:31.125 184 12572.12 102.83 54886.93 88888.00 2012-07-02 05:20:31.250 184 12572.15 102.88 54886.97 88888.00 2012-07-02 05:20:31.375 184 12572.17 102.92 54886.97 88888.00 2012-07-02 05:20:31.500 184 12572.12 102.95 54887.00 88888.00 2012-07-02 05:20:31.625 184 12572.15 103.00 54887.05 88888.00 2012-07-02 05:20:31.750 184 12572.20 103.10 54887.12 88888.00 2012-07-02 05:20:31.875 184 12572.12 103.15 54887.15 88888.00 2012-07-02 05:20:32.000 184 12572.05 103.17 54887.18 88888.00 2012-07-02 05:20:32.125 184 12572.00 103.22 54887.20 88888.00 2012-07-02 05:20:32.250 184 12572.00 103.30 54887.25 88888.00 2012-07-02 05:20:32.375 184 12572.08 103.38 54887.28 88888.00 2012-07-02 05:20:32.500 184 12572.08 103.45 54887.30 88888.00 2012-07-02 05:20:32.625 184 12572.08 103.53 54887.38 88888.00 2012-07-02 05:20:32.750 184 12572.08 103.58 54887.43 88888.00 2012-07-02 05:20:32.875 184 12572.15 103.65 54887.45 88888.00 2012-07-02 05:20:33.000 184 12572.15 103.72 54887.45 88888.00 2012-07-02 05:20:33.125 184 12572.08 103.83 54887.53 88888.00 2012-07-02 05:20:33.250 184 12572.02 103.88 54887.55 88888.00 2012-07-02 05:20:33.375 184 12572.05 103.95 54887.57 88888.00 2012-07-02 05:20:33.500 184 12572.05 104.05 54887.57 88888.00 2012-07-02 05:20:33.625 184 12572.10 104.12 54887.65 88888.00 2012-07-02 05:20:33.750 184 12572.15 104.17 54887.68 88888.00 2012-07-02 05:20:33.875 184 12572.17 104.28 54887.72 88888.00 2012-07-02 05:20:34.000 184 12572.15 104.35 54887.72 88888.00 2012-07-02 05:20:34.125 184 12572.12 104.40 54887.78 88888.00 2012-07-02 05:20:34.250 184 12572.20 104.53 54887.80 88888.00 2012-07-02 05:20:34.375 184 12572.27 104.60 54887.80 88888.00 2012-07-02 05:20:34.500 184 12572.23 104.62 54887.82 88888.00 2012-07-02 05:20:34.625 184 12572.20 104.70 54887.85 88888.00 2012-07-02 05:20:34.750 184 12572.27 104.78 54887.90 88888.00 2012-07-02 05:20:34.875 184 12572.33 104.85 54887.97 88888.00 2012-07-02 05:20:35.000 184 12572.38 104.92 54888.00 88888.00 2012-07-02 05:20:35.125 184 12572.35 105.03 54888.05 88888.00 2012-07-02 05:20:35.250 184 12572.27 105.10 54888.07 88888.00 2012-07-02 05:20:35.375 184 12572.33 105.17 54888.10 88888.00 2012-07-02 05:20:35.500 184 12572.38 105.28 54888.15 88888.00 2012-07-02 05:20:35.625 184 12572.45 105.33 54888.15 88888.00 2012-07-02 05:20:35.750 184 12572.50 105.42 54888.18 88888.00 2012-07-02 05:20:35.875 184 12572.55 105.53 54888.20 88888.00 2012-07-02 05:20:36.000 184 12572.60 105.58 54888.25 88888.00 2012-07-02 05:20:36.125 184 12572.70 105.62 54888.30 88888.00 2012-07-02 05:20:36.250 184 12572.77 105.72 54888.32 88888.00 2012-07-02 05:20:36.375 184 12572.80 105.80 54888.32 88888.00 2012-07-02 05:20:36.500 184 12572.85 105.85 54888.38 88888.00 2012-07-02 05:20:36.625 184 12572.85 105.95 54888.43 88888.00 2012-07-02 05:20:36.750 184 12572.92 106.00 54888.43 88888.00 2012-07-02 05:20:36.875 184 12573.02 106.08 54888.45 88888.00 2012-07-02 05:20:37.000 184 12573.08 106.15 54888.50 88888.00 2012-07-02 05:20:37.125 184 12573.10 106.22 54888.53 88888.00 2012-07-02 05:20:37.250 184 12573.17 106.28 54888.55 88888.00 2012-07-02 05:20:37.375 184 12573.25 106.33 54888.55 88888.00 2012-07-02 05:20:37.500 184 12573.27 106.38 54888.60 88888.00 2012-07-02 05:20:37.625 184 12573.33 106.42 54888.68 88888.00 2012-07-02 05:20:37.750 184 12573.40 106.47 54888.72 88888.00 2012-07-02 05:20:37.875 184 12573.48 106.53 54888.72 88888.00 2012-07-02 05:20:38.000 184 12573.50 106.55 54888.72 88888.00 2012-07-02 05:20:38.125 184 12573.50 106.60 54888.75 88888.00 2012-07-02 05:20:38.250 184 12573.50 106.70 54888.80 88888.00 2012-07-02 05:20:38.375 184 12573.58 106.75 54888.82 88888.00 2012-07-02 05:20:38.500 184 12573.62 106.78 54888.85 88888.00 2012-07-02 05:20:38.625 184 12573.65 106.85 54888.90 88888.00 2012-07-02 05:20:38.750 184 12573.70 106.88 54888.93 88888.00 2012-07-02 05:20:38.875 184 12573.73 106.90 54888.93 88888.00 2012-07-02 05:20:39.000 184 12573.75 106.97 54888.95 88888.00 2012-07-02 05:20:39.125 184 12573.80 107.05 54889.03 88888.00 2012-07-02 05:20:39.250 184 12573.85 107.10 54889.05 88888.00 2012-07-02 05:20:39.375 184 12573.92 107.17 54889.10 88888.00 2012-07-02 05:20:39.500 184 12573.95 107.20 54889.15 88888.00 2012-07-02 05:20:39.625 184 12574.02 107.28 54889.15 88888.00 2012-07-02 05:20:39.750 184 12574.05 107.33 54889.20 88888.00 2012-07-02 05:20:39.875 184 12574.12 107.38 54889.22 88888.00 2012-07-02 05:20:40.000 184 12574.17 107.42 54889.22 88888.00 2012-07-02 05:20:40.125 184 12574.25 107.47 54889.28 88888.00 2012-07-02 05:20:40.250 184 12574.27 107.53 54889.30 88888.00 2012-07-02 05:20:40.375 184 12574.38 107.55 54889.35 88888.00 2012-07-02 05:20:40.500 184 12574.38 107.62 54889.38 88888.00 2012-07-02 05:20:40.625 184 12574.38 107.65 54889.40 88888.00 2012-07-02 05:20:40.750 184 12574.45 107.70 54889.43 88888.00 2012-07-02 05:20:40.875 184 12574.58 107.78 54889.50 88888.00 2012-07-02 05:20:41.000 184 12574.58 107.83 54889.53 88888.00 2012-07-02 05:20:41.125 184 12574.55 107.85 54889.55 88888.00 2012-07-02 05:20:41.250 184 12574.58 107.88 54889.57 88888.00 2012-07-02 05:20:41.375 184 12574.67 107.95 54889.60 88888.00 2012-07-02 05:20:41.500 184 12574.70 108.03 54889.62 88888.00 2012-07-02 05:20:41.625 184 12574.75 108.05 54889.68 88888.00 2012-07-02 05:20:41.750 184 12574.80 108.08 54889.72 88888.00 2012-07-02 05:20:41.875 184 12574.80 108.12 54889.75 88888.00 2012-07-02 05:20:42.000 184 12574.83 108.17 54889.78 88888.00 2012-07-02 05:20:42.125 184 12574.92 108.25 54889.82 88888.00 2012-07-02 05:20:42.250 184 12575.02 108.25 54889.88 88888.00 2012-07-02 05:20:42.375 184 12575.10 108.33 54889.90 88888.00 2012-07-02 05:20:42.500 184 12575.10 108.35 54889.93 88888.00 2012-07-02 05:20:42.625 184 12575.12 108.40 54889.97 88888.00 2012-07-02 05:20:42.750 184 12575.17 108.42 54889.97 88888.00 2012-07-02 05:20:42.875 184 12575.23 108.40 54890.03 88888.00 2012-07-02 05:20:43.000 184 12575.25 108.45 54890.05 88888.00 2012-07-02 05:20:43.125 184 12575.30 108.53 54890.12 88888.00 2012-07-02 05:20:43.250 184 12575.30 108.55 54890.15 88888.00 2012-07-02 05:20:43.375 184 12575.40 108.60 54890.20 88888.00 2012-07-02 05:20:43.500 184 12575.38 108.65 54890.22 88888.00 2012-07-02 05:20:43.625 184 12575.38 108.70 54890.25 88888.00 2012-07-02 05:20:43.750 184 12575.38 108.72 54890.25 88888.00 2012-07-02 05:20:43.875 184 12575.38 108.72 54890.32 88888.00 2012-07-02 05:20:44.000 184 12575.45 108.78 54890.35 88888.00 2012-07-02 05:20:44.125 184 12575.48 108.83 54890.40 88888.00 2012-07-02 05:20:44.250 184 12575.42 108.85 54890.45 88888.00 2012-07-02 05:20:44.375 184 12575.48 108.92 54890.53 88888.00 2012-07-02 05:20:44.500 184 12575.50 108.97 54890.55 88888.00 2012-07-02 05:20:44.625 184 12575.52 109.03 54890.60 88888.00 2012-07-02 05:20:44.750 184 12575.48 109.12 54890.65 88888.00 2012-07-02 05:20:44.875 184 12575.42 109.17 54890.68 88888.00 2012-07-02 05:20:45.000 184 12575.45 109.25 54890.70 88888.00 2012-07-02 05:20:45.125 184 12575.45 109.28 54890.72 88888.00 2012-07-02 05:20:45.250 184 12575.45 109.30 54890.78 88888.00 2012-07-02 05:20:45.375 184 12575.42 109.35 54890.78 88888.00 2012-07-02 05:20:45.500 184 12575.40 109.42 54890.85 88888.00 2012-07-02 05:20:45.625 184 12575.35 109.53 54890.93 88888.00 2012-07-02 05:20:45.750 184 12575.33 109.58 54890.97 88888.00 2012-07-02 05:20:45.875 184 12575.25 109.62 54891.00 88888.00 2012-07-02 05:20:46.000 184 12575.23 109.67 54891.03 88888.00 2012-07-02 05:20:46.125 184 12575.20 109.78 54891.05 88888.00 2012-07-02 05:20:46.250 184 12575.15 109.85 54891.12 88888.00 2012-07-02 05:20:46.375 184 12575.10 109.92 54891.12 88888.00 2012-07-02 05:20:46.500 184 12575.05 109.97 54891.18 88888.00 2012-07-02 05:20:46.625 184 12575.05 110.03 54891.22 88888.00 2012-07-02 05:20:46.750 184 12575.02 110.05 54891.30 88888.00 2012-07-02 05:20:46.875 184 12575.08 110.15 54891.35 88888.00 2012-07-02 05:20:47.000 184 12575.05 110.25 54891.38 88888.00 2012-07-02 05:20:47.125 184 12575.02 110.28 54891.45 88888.00 2012-07-02 05:20:47.250 184 12574.85 110.28 54891.53 88888.00 2012-07-02 05:20:47.375 184 12574.85 110.33 54891.55 88888.00 2012-07-02 05:20:47.500 184 12574.77 110.38 54891.57 88888.00 2012-07-02 05:20:47.625 184 12574.70 110.42 54891.62 88888.00 2012-07-02 05:20:47.750 184 12574.67 110.45 54891.68 88888.00 2012-07-02 05:20:47.875 184 12574.65 110.45 54891.72 88888.00 2012-07-02 05:20:48.000 184 12574.62 110.53 54891.80 88888.00 2012-07-02 05:20:48.125 184 12574.55 110.60 54891.82 88888.00 2012-07-02 05:20:48.250 184 12574.45 110.62 54891.90 88888.00 2012-07-02 05:20:48.375 184 12574.45 110.65 54891.93 88888.00 2012-07-02 05:20:48.500 184 12574.45 110.70 54891.95 88888.00 2012-07-02 05:20:48.625 184 12574.48 110.78 54892.00 88888.00 2012-07-02 05:20:48.750 184 12574.45 110.78 54892.03 88888.00 2012-07-02 05:20:48.875 184 12574.42 110.85 54892.05 88888.00 2012-07-02 05:20:49.000 184 12574.38 110.88 54892.12 88888.00 2012-07-02 05:20:49.125 184 12574.35 110.92 54892.18 88888.00 2012-07-02 05:20:49.250 184 12574.33 110.90 54892.22 88888.00 2012-07-02 05:20:49.375 184 12574.33 110.97 54892.25 88888.00 2012-07-02 05:20:49.500 184 12574.33 111.00 54892.30 88888.00 2012-07-02 05:20:49.625 184 12574.23 111.08 54892.32 88888.00 2012-07-02 05:20:49.750 184 12574.23 111.10 54892.38 88888.00 2012-07-02 05:20:49.875 184 12574.25 111.12 54892.45 88888.00 2012-07-02 05:20:50.000 184 12574.20 111.17 54892.43 88888.00 2012-07-02 05:20:50.125 184 12574.20 111.20 54892.47 88888.00 2012-07-02 05:20:50.250 184 12574.20 111.25 54892.55 88888.00 2012-07-02 05:20:50.375 184 12574.20 111.28 54892.60 88888.00 2012-07-02 05:20:50.500 184 12574.20 111.30 54892.62 88888.00 2012-07-02 05:20:50.625 184 12574.17 111.30 54892.70 88888.00 2012-07-02 05:20:50.750 184 12574.12 111.40 54892.72 88888.00 2012-07-02 05:20:50.875 184 12574.12 111.42 54892.78 88888.00 2012-07-02 05:20:51.000 184 12574.15 111.45 54892.80 88888.00 2012-07-02 05:20:51.125 184 12574.17 111.47 54892.88 88888.00 2012-07-02 05:20:51.250 184 12574.15 111.50 54892.90 88888.00 2012-07-02 05:20:51.375 184 12574.17 111.53 54892.93 88888.00 2012-07-02 05:20:51.500 184 12574.17 111.58 54892.97 88888.00 2012-07-02 05:20:51.625 184 12574.12 111.58 54893.00 88888.00 2012-07-02 05:20:51.750 184 12574.15 111.62 54893.05 88888.00 2012-07-02 05:20:51.875 184 12574.25 111.67 54893.12 88888.00 2012-07-02 05:20:52.000 184 12574.27 111.70 54893.18 88888.00 2012-07-02 05:20:52.125 184 12574.20 111.75 54893.22 88888.00 2012-07-02 05:20:52.250 184 12574.17 111.78 54893.25 88888.00 2012-07-02 05:20:52.375 184 12574.25 111.78 54893.28 88888.00 2012-07-02 05:20:52.500 184 12574.27 111.85 54893.32 88888.00 2012-07-02 05:20:52.625 184 12574.20 111.90 54893.38 88888.00 2012-07-02 05:20:52.750 184 12574.15 111.92 54893.43 88888.00 2012-07-02 05:20:52.875 184 12574.23 111.95 54893.45 88888.00 2012-07-02 05:20:53.000 184 12574.30 111.95 54893.50 88888.00 2012-07-02 05:20:53.125 184 12574.23 112.03 54893.55 88888.00 2012-07-02 05:20:53.250 184 12574.17 112.03 54893.60 88888.00 2012-07-02 05:20:53.375 184 12574.20 112.05 54893.65 88888.00 2012-07-02 05:20:53.500 184 12574.15 112.05 54893.65 88888.00 2012-07-02 05:20:53.625 184 12574.10 112.08 54893.68 88888.00 2012-07-02 05:20:53.750 184 12574.02 112.10 54893.72 88888.00 2012-07-02 05:20:53.875 184 12574.02 112.17 54893.80 88888.00 2012-07-02 05:20:54.000 184 12574.05 112.15 54893.82 88888.00 2012-07-02 05:20:54.125 184 12574.02 112.17 54893.88 88888.00 2012-07-02 05:20:54.250 184 12573.98 112.25 54893.93 88888.00 2012-07-02 05:20:54.375 184 12573.98 112.28 54893.93 88888.00 2012-07-02 05:20:54.500 184 12573.92 112.28 54893.97 88888.00 2012-07-02 05:20:54.625 184 12573.92 112.35 54894.03 88888.00 2012-07-02 05:20:54.750 184 12573.95 112.38 54894.07 88888.00 2012-07-02 05:20:54.875 184 12573.88 112.40 54894.10 88888.00 2012-07-02 05:20:55.000 184 12573.80 112.42 54894.15 88888.00 2012-07-02 05:20:55.125 184 12573.75 112.45 54894.18 88888.00 2012-07-02 05:20:55.250 184 12573.73 112.53 54894.22 88888.00 2012-07-02 05:20:55.375 184 12573.77 112.58 54894.28 88888.00 2012-07-02 05:20:55.500 184 12573.75 112.67 54894.32 88888.00 2012-07-02 05:20:55.625 184 12573.73 112.70 54894.35 88888.00 2012-07-02 05:20:55.750 184 12573.70 112.75 54894.38 88888.00 2012-07-02 05:20:55.875 184 12573.62 112.78 54894.43 88888.00 2012-07-02 05:20:56.000 184 12573.62 112.85 54894.47 88888.00 2012-07-02 05:20:56.125 184 12573.65 112.92 54894.50 88888.00 2012-07-02 05:20:56.250 184 12573.60 112.95 54894.55 88888.00 2012-07-02 05:20:56.375 184 12573.60 112.97 54894.55 88888.00 2012-07-02 05:20:56.500 184 12573.60 113.08 54894.60 88888.00 2012-07-02 05:20:56.625 184 12573.60 113.15 54894.65 88888.00 2012-07-02 05:20:56.750 184 12573.60 113.17 54894.70 88888.00 2012-07-02 05:20:56.875 184 12573.58 113.22 54894.72 88888.00 2012-07-02 05:20:57.000 184 12573.52 113.30 54894.75 88888.00 2012-07-02 05:20:57.125 184 12573.52 113.38 54894.82 88888.00 2012-07-02 05:20:57.250 184 12573.45 113.42 54894.82 88888.00 2012-07-02 05:20:57.375 184 12573.55 113.47 54894.88 88888.00 2012-07-02 05:20:57.500 184 12573.55 113.53 54894.93 88888.00 2012-07-02 05:20:57.625 184 12573.50 113.58 54894.97 88888.00 2012-07-02 05:20:57.750 184 12573.45 113.62 54895.00 88888.00 2012-07-02 05:20:57.875 184 12573.50 113.67 54895.05 88888.00 2012-07-02 05:20:58.000 184 12573.48 113.70 54895.07 88888.00 2012-07-02 05:20:58.125 184 12573.48 113.78 54895.12 88888.00 2012-07-02 05:20:58.250 184 12573.45 113.80 54895.18 88888.00 2012-07-02 05:20:58.375 184 12573.52 113.80 54895.20 88888.00 2012-07-02 05:20:58.500 184 12573.55 113.83 54895.22 88888.00 2012-07-02 05:20:58.625 184 12573.50 113.88 54895.22 88888.00 2012-07-02 05:20:58.750 184 12573.48 113.92 54895.30 88888.00 2012-07-02 05:20:58.875 184 12573.48 113.95 54895.32 88888.00 2012-07-02 05:20:59.000 184 12573.52 113.97 54895.35 88888.00 2012-07-02 05:20:59.125 184 12573.55 114.00 54895.40 88888.00 2012-07-02 05:20:59.250 184 12573.48 114.00 54895.45 88888.00 2012-07-02 05:20:59.375 184 12573.52 114.03 54895.47 88888.00 2012-07-02 05:20:59.500 184 12573.60 114.03 54895.53 88888.00 2012-07-02 05:20:59.625 184 12573.60 114.05 54895.55 88888.00 2012-07-02 05:20:59.750 184 12573.58 114.08 54895.60 88888.00 2012-07-02 05:20:59.875 184 12573.55 114.12 54895.65 88888.00 2012-07-02 05:21:00.000 184 12573.52 114.17 54895.68 88888.00 2012-07-02 05:21:00.125 184 12573.52 114.17 54895.72 88888.00 2012-07-02 05:21:00.250 184 12573.55 114.15 54895.75 88888.00 2012-07-02 05:21:00.375 184 12573.62 114.20 54895.78 88888.00 2012-07-02 05:21:00.500 184 12573.65 114.22 54895.78 88888.00 2012-07-02 05:21:00.625 184 12573.65 114.22 54895.85 88888.00 2012-07-02 05:21:00.750 184 12573.67 114.25 54895.88 88888.00 2012-07-02 05:21:00.875 184 12573.73 114.30 54895.93 88888.00 2012-07-02 05:21:01.000 184 12573.73 114.38 54895.95 88888.00 2012-07-02 05:21:01.125 184 12573.73 114.40 54896.00 88888.00 2012-07-02 05:21:01.250 184 12573.67 114.40 54896.00 88888.00 2012-07-02 05:21:01.375 184 12573.65 114.42 54896.00 88888.00 2012-07-02 05:21:01.500 184 12573.65 114.45 54896.05 88888.00 2012-07-02 05:21:01.625 184 12573.62 114.47 54896.10 88888.00 2012-07-02 05:21:01.750 184 12573.60 114.53 54896.15 88888.00 2012-07-02 05:21:01.875 184 12573.70 114.58 54896.18 88888.00 2012-07-02 05:21:02.000 184 12573.70 114.62 54896.20 88888.00 2012-07-02 05:21:02.125 184 12573.70 114.62 54896.22 88888.00 2012-07-02 05:21:02.250 184 12573.70 114.67 54896.28 88888.00 2012-07-02 05:21:02.375 184 12573.75 114.70 54896.30 88888.00 2012-07-02 05:21:02.500 184 12573.75 114.72 54896.35 88888.00 2012-07-02 05:21:02.625 184 12573.73 114.80 54896.35 88888.00 2012-07-02 05:21:02.750 184 12573.70 114.83 54896.40 88888.00 2012-07-02 05:21:02.875 184 12573.75 114.85 54896.45 88888.00 2012-07-02 05:21:03.000 184 12573.80 114.92 54896.50 88888.00 2012-07-02 05:21:03.125 184 12573.80 115.00 54896.53 88888.00 2012-07-02 05:21:03.250 184 12573.80 115.05 54896.57 88888.00 2012-07-02 05:21:03.375 184 12573.77 115.05 54896.57 88888.00 2012-07-02 05:21:03.500 184 12573.75 115.08 54896.62 88888.00 2012-07-02 05:21:03.625 184 12573.73 115.10 54896.68 88888.00 2012-07-02 05:21:03.750 184 12573.73 115.15 54896.72 88888.00 2012-07-02 05:21:03.875 184 12573.75 115.20 54896.75 88888.00 2012-07-02 05:21:04.000 184 12573.65 115.20 54896.78 88888.00 2012-07-02 05:21:04.125 184 12573.62 115.22 54896.82 88888.00 2012-07-02 05:21:04.250 184 12573.67 115.25 54896.82 88888.00 2012-07-02 05:21:04.375 184 12573.77 115.30 54896.88 88888.00 2012-07-02 05:21:04.500 184 12573.80 115.35 54896.90 88888.00 2012-07-02 05:21:04.625 184 12573.75 115.33 54896.95 88888.00 2012-07-02 05:21:04.750 184 12573.75 115.40 54896.97 88888.00 2012-07-02 05:21:04.875 184 12573.75 115.42 54897.00 88888.00 2012-07-02 05:21:05.000 184 12573.70 115.47 54897.03 88888.00 2012-07-02 05:21:05.125 184 12573.67 115.50 54897.07 88888.00 2012-07-02 05:21:05.250 184 12573.67 115.58 54897.15 88888.00 2012-07-02 05:21:05.375 184 12573.70 115.60 54897.18 88888.00 2012-07-02 05:21:05.500 184 12573.73 115.65 54897.18 88888.00 2012-07-02 05:21:05.625 184 12573.73 115.67 54897.20 88888.00 2012-07-02 05:21:05.750 184 12573.73 115.70 54897.20 88888.00 2012-07-02 05:21:05.875 184 12573.75 115.72 54897.28 88888.00 2012-07-02 05:21:06.000 184 12573.80 115.70 54897.30 88888.00 2012-07-02 05:21:06.125 184 12573.88 115.72 54897.35 88888.00 2012-07-02 05:21:06.250 184 12573.85 115.75 54897.40 88888.00 2012-07-02 05:21:06.375 184 12573.90 115.78 54897.45 88888.00 2012-07-02 05:21:06.500 184 12573.83 115.83 54897.47 88888.00 2012-07-02 05:21:06.625 184 12573.80 115.85 54897.50 88888.00 2012-07-02 05:21:06.750 184 12573.77 115.90 54897.53 88888.00 2012-07-02 05:21:06.875 184 12573.75 115.90 54897.57 88888.00 2012-07-02 05:21:07.000 184 12573.73 115.90 54897.60 88888.00 2012-07-02 05:21:07.125 184 12573.75 115.92 54897.65 88888.00 2012-07-02 05:21:07.250 184 12573.67 115.90 54897.70 88888.00 2012-07-02 05:21:07.375 184 12573.67 115.92 54897.72 88888.00 2012-07-02 05:21:07.500 184 12573.62 115.92 54897.75 88888.00 2012-07-02 05:21:07.625 184 12573.60 115.97 54897.78 88888.00 2012-07-02 05:21:07.750 184 12573.65 115.95 54897.82 88888.00 2012-07-02 05:21:07.875 184 12573.65 115.95 54897.85 88888.00 2012-07-02 05:21:08.000 184 12573.70 115.97 54897.88 88888.00 2012-07-02 05:21:08.125 184 12573.67 116.00 54897.95 88888.00 2012-07-02 05:21:08.250 184 12573.62 116.03 54898.03 88888.00 2012-07-02 05:21:08.375 184 12573.67 116.03 54898.03 88888.00 2012-07-02 05:21:08.500 184 12573.65 116.05 54898.05 88888.00 2012-07-02 05:21:08.625 184 12573.67 116.08 54898.07 88888.00 2012-07-02 05:21:08.750 184 12573.65 116.10 54898.07 88888.00 2012-07-02 05:21:08.875 184 12573.65 116.12 54898.10 88888.00 2012-07-02 05:21:09.000 184 12573.70 116.12 54898.15 88888.00 2012-07-02 05:21:09.125 184 12573.67 116.17 54898.22 88888.00 2012-07-02 05:21:09.250 184 12573.67 116.17 54898.28 88888.00 2012-07-02 05:21:09.375 184 12573.73 116.20 54898.30 88888.00 2012-07-02 05:21:09.500 184 12573.77 116.28 54898.32 88888.00 2012-07-02 05:21:09.625 184 12573.80 116.30 54898.38 88888.00 2012-07-02 05:21:09.750 184 12573.73 116.33 54898.40 88888.00 2012-07-02 05:21:09.875 184 12573.73 116.33 54898.43 88888.00 2012-07-02 05:21:10.000 184 12573.73 116.38 54898.47 88888.00 2012-07-02 05:21:10.125 184 12573.70 116.38 54898.50 88888.00 2012-07-02 05:21:10.250 184 12573.70 116.40 54898.55 88888.00 2012-07-02 05:21:10.375 184 12573.75 116.40 54898.57 88888.00 2012-07-02 05:21:10.500 184 12573.67 116.45 54898.60 88888.00 2012-07-02 05:21:10.625 184 12573.65 116.47 54898.65 88888.00 2012-07-02 05:21:10.750 184 12573.70 116.50 54898.70 88888.00 2012-07-02 05:21:10.875 184 12573.75 116.53 54898.72 88888.00 2012-07-02 05:21:11.000 184 12573.75 116.60 54898.78 88888.00 2012-07-02 05:21:11.125 184 12573.75 116.65 54898.82 88888.00 2012-07-02 05:21:11.250 184 12573.75 116.67 54898.88 88888.00 2012-07-02 05:21:11.375 184 12573.75 116.75 54898.90 88888.00 2012-07-02 05:21:11.500 184 12573.77 116.75 54898.93 88888.00 2012-07-02 05:21:11.625 184 12573.88 116.80 54898.97 88888.00 2012-07-02 05:21:11.750 184 12573.92 116.80 54899.03 88888.00 2012-07-02 05:21:11.875 184 12573.88 116.80 54899.05 88888.00 2012-07-02 05:21:12.000 184 12573.85 116.83 54899.07 88888.00 2012-07-02 05:21:12.125 184 12573.85 116.88 54899.12 88888.00 2012-07-02 05:21:12.250 184 12573.92 116.88 54899.15 88888.00 2012-07-02 05:21:12.375 184 12573.98 116.92 54899.18 88888.00 2012-07-02 05:21:12.500 184 12573.98 116.95 54899.20 88888.00 2012-07-02 05:21:12.625 184 12573.98 116.97 54899.22 88888.00 2012-07-02 05:21:12.750 184 12574.02 117.05 54899.28 88888.00 2012-07-02 05:21:12.875 184 12574.08 117.10 54899.30 88888.00 2012-07-02 05:21:13.000 184 12574.08 117.15 54899.38 88888.00 2012-07-02 05:21:13.125 184 12574.05 117.20 54899.40 88888.00 2012-07-02 05:21:13.250 184 12574.00 117.30 54899.43 88888.00 2012-07-02 05:21:13.375 184 12574.08 117.33 54899.45 88888.00 2012-07-02 05:21:13.500 184 12574.08 117.38 54899.47 88888.00 2012-07-02 05:21:13.625 184 12574.05 117.40 54899.53 88888.00 2012-07-02 05:21:13.750 184 12574.10 117.47 54899.57 88888.00 2012-07-02 05:21:13.875 184 12574.15 117.53 54899.60 88888.00 2012-07-02 05:21:14.000 184 12574.12 117.58 54899.65 88888.00 2012-07-02 05:21:14.125 184 12574.10 117.60 54899.68 88888.00 2012-07-02 05:21:14.250 184 12574.08 117.62 54899.70 88888.00 2012-07-02 05:21:14.375 184 12574.20 117.70 54899.75 88888.00 2012-07-02 05:21:14.500 184 12574.25 117.78 54899.78 88888.00 2012-07-02 05:21:14.625 184 12574.27 117.80 54899.75 88888.00 2012-07-02 05:21:14.750 184 12574.25 117.85 54899.80 88888.00 2012-07-02 05:21:14.875 184 12574.33 117.90 54899.85 88888.00 2012-07-02 05:21:15.000 184 12574.38 117.97 54899.88 88888.00 2012-07-02 05:21:15.125 184 12574.40 118.03 54899.93 88888.00 2012-07-02 05:21:15.250 184 12574.33 118.05 54899.97 88888.00 2012-07-02 05:21:15.375 184 12574.33 118.12 54899.97 88888.00 2012-07-02 05:21:15.500 184 12574.35 118.17 54900.00 88888.00 2012-07-02 05:21:15.625 184 12574.40 118.22 54900.07 88888.00 2012-07-02 05:21:15.750 184 12574.45 118.33 54900.10 88888.00 2012-07-02 05:21:15.875 184 12574.40 118.38 54900.15 88888.00 2012-07-02 05:21:16.000 184 12574.30 118.40 54900.18 88888.00 2012-07-02 05:21:16.125 184 12574.33 118.45 54900.18 88888.00 2012-07-02 05:21:16.250 184 12574.35 118.50 54900.18 88888.00 2012-07-02 05:21:16.375 184 12574.45 118.55 54900.22 88888.00 2012-07-02 05:21:16.500 184 12574.55 118.62 54900.25 88888.00 2012-07-02 05:21:16.625 184 12574.55 118.67 54900.28 88888.00 2012-07-02 05:21:16.750 184 12574.50 118.72 54900.32 88888.00 2012-07-02 05:21:16.875 184 12574.52 118.80 54900.35 88888.00 2012-07-02 05:21:17.000 184 12574.62 118.88 54900.40 88888.00 2012-07-02 05:21:17.125 184 12574.70 118.95 54900.45 88888.00 2012-07-02 05:21:17.250 184 12574.67 119.05 54900.50 88888.00 2012-07-02 05:21:17.375 184 12574.77 119.08 54900.55 88888.00 2012-07-02 05:21:17.500 184 12574.75 119.15 54900.57 88888.00 2012-07-02 05:21:17.625 184 12574.73 119.17 54900.60 88888.00 2012-07-02 05:21:17.750 184 12574.70 119.17 54900.62 88888.00 2012-07-02 05:21:17.875 184 12574.70 119.22 54900.65 88888.00 2012-07-02 05:21:18.000 184 12574.77 119.22 54900.72 88888.00 2012-07-02 05:21:18.125 184 12574.83 119.30 54900.75 88888.00 2012-07-02 05:21:18.250 184 12574.85 119.30 54900.80 88888.00 2012-07-02 05:21:18.375 184 12574.90 119.38 54900.85 88888.00 2012-07-02 05:21:18.500 184 12574.95 119.42 54900.90 88888.00 2012-07-02 05:21:18.625 184 12574.92 119.45 54900.93 88888.00 2012-07-02 05:21:18.750 184 12574.92 119.47 54900.95 88888.00 2012-07-02 05:21:18.875 184 12575.02 119.53 54900.97 88888.00 2012-07-02 05:21:19.000 184 12575.05 119.55 54901.03 88888.00 2012-07-02 05:21:19.125 184 12575.05 119.58 54901.07 88888.00 2012-07-02 05:21:19.250 184 12575.02 119.62 54901.10 88888.00 2012-07-02 05:21:19.375 184 12574.98 119.62 54901.12 88888.00 2012-07-02 05:21:19.500 184 12574.95 119.67 54901.18 88888.00 2012-07-02 05:21:19.625 184 12574.98 119.72 54901.22 88888.00 2012-07-02 05:21:19.750 184 12574.98 119.75 54901.25 88888.00 2012-07-02 05:21:19.875 184 12574.95 119.78 54901.30 88888.00 2012-07-02 05:21:20.000 184 12574.90 119.85 54901.32 88888.00 2012-07-02 05:21:20.125 184 12574.90 119.88 54901.40 88888.00 2012-07-02 05:21:20.250 184 12574.92 119.90 54901.47 88888.00 2012-07-02 05:21:20.375 184 12574.92 119.92 54901.47 88888.00 2012-07-02 05:21:20.500 184 12574.85 119.95 54901.53 88888.00 2012-07-02 05:21:20.625 184 12574.80 120.00 54901.55 88888.00 2012-07-02 05:21:20.750 184 12574.83 120.00 54901.57 88888.00 2012-07-02 05:21:20.875 184 12574.85 120.00 54901.62 88888.00 2012-07-02 05:21:21.000 184 12574.80 120.05 54901.65 88888.00 2012-07-02 05:21:21.125 184 12574.77 120.08 54901.72 88888.00 2012-07-02 05:21:21.250 184 12574.70 120.08 54901.80 88888.00 2012-07-02 05:21:21.375 184 12574.70 120.08 54901.82 88888.00 2012-07-02 05:21:21.500 184 12574.62 120.10 54901.85 88888.00 2012-07-02 05:21:21.625 184 12574.60 120.10 54901.90 88888.00 2012-07-02 05:21:21.750 184 12574.60 120.15 54901.93 88888.00 2012-07-02 05:21:21.875 184 12574.58 120.20 54901.97 88888.00 2012-07-02 05:21:22.000 184 12574.58 120.22 54902.03 88888.00 2012-07-02 05:21:22.125 184 12574.52 120.22 54902.07 88888.00 2012-07-02 05:21:22.250 184 12574.48 120.25 54902.12 88888.00 2012-07-02 05:21:22.375 184 12574.42 120.30 54902.18 88888.00 2012-07-02 05:21:22.500 184 12574.38 120.35 54902.22 88888.00 2012-07-02 05:21:22.625 184 12574.40 120.38 54902.28 88888.00 2012-07-02 05:21:22.750 184 12574.42 120.38 54902.30 88888.00 2012-07-02 05:21:22.875 184 12574.38 120.40 54902.35 88888.00 2012-07-02 05:21:23.000 184 12574.30 120.42 54902.40 88888.00 2012-07-02 05:21:23.125 184 12574.30 120.47 54902.43 88888.00 2012-07-02 05:21:23.250 184 12574.33 120.50 54902.50 88888.00 2012-07-02 05:21:23.375 184 12574.35 120.55 54902.53 88888.00 2012-07-02 05:21:23.500 184 12574.35 120.62 54902.55 88888.00 2012-07-02 05:21:23.625 184 12574.30 120.65 54902.57 88888.00 2012-07-02 05:21:23.750 184 12574.23 120.65 54902.65 88888.00 2012-07-02 05:21:23.875 184 12574.15 120.70 54902.68 88888.00 2012-07-02 05:21:24.000 184 12574.17 120.78 54902.72 88888.00 2012-07-02 05:21:24.125 184 12574.20 120.80 54902.78 88888.00 2012-07-02 05:21:24.250 184 12574.12 120.75 54902.78 88888.00 2012-07-02 05:21:24.375 184 12574.02 120.80 54902.82 88888.00 2012-07-02 05:21:24.500 184 12574.02 120.88 54902.88 88888.00 2012-07-02 05:21:24.625 184 12574.05 120.90 54902.93 88888.00 2012-07-02 05:21:24.750 184 12574.10 120.92 54902.97 88888.00 2012-07-02 05:21:24.875 184 12574.05 120.92 54903.00 88888.00 2012-07-02 05:21:25.000 184 12574.00 121.03 54903.05 88888.00 2012-07-02 05:21:25.125 184 12574.00 121.05 54903.12 88888.00 2012-07-02 05:21:25.250 184 12573.98 121.08 54903.18 88888.00 2012-07-02 05:21:25.375 184 12574.00 121.10 54903.18 88888.00 2012-07-02 05:21:25.500 184 12573.98 121.12 54903.22 88888.00 2012-07-02 05:21:25.625 184 12573.98 121.22 54903.28 88888.00 2012-07-02 05:21:25.750 184 12573.98 121.25 54903.30 88888.00 2012-07-02 05:21:25.875 184 12573.92 121.30 54903.32 88888.00 2012-07-02 05:21:26.000 184 12573.90 121.33 54903.32 88888.00 2012-07-02 05:21:26.125 184 12573.88 121.38 54903.43 88888.00 2012-07-02 05:21:26.250 184 12573.88 121.45 54903.47 88888.00 2012-07-02 05:21:26.375 184 12574.02 121.53 54903.55 88888.00 2012-07-02 05:21:26.500 184 12574.00 121.58 54903.55 88888.00 2012-07-02 05:21:26.625 184 12573.98 121.60 54903.57 88888.00 2012-07-02 05:21:26.750 184 12573.95 121.65 54903.55 88888.00 2012-07-02 05:21:26.875 184 12573.95 121.67 54903.60 88888.00 2012-07-02 05:21:27.000 184 12573.95 121.72 54903.65 88888.00 2012-07-02 05:21:27.125 184 12573.90 121.78 54903.70 88888.00 2012-07-02 05:21:27.250 184 12573.85 121.85 54903.75 88888.00 2012-07-02 05:21:27.375 184 12573.90 121.92 54903.80 88888.00 2012-07-02 05:21:27.500 184 12574.00 121.97 54903.85 88888.00 2012-07-02 05:21:27.625 184 12573.95 122.00 54903.90 88888.00 2012-07-02 05:21:27.750 184 12573.98 122.03 54903.93 88888.00 2012-07-02 05:21:27.875 184 12574.00 122.08 54903.95 88888.00 2012-07-02 05:21:28.000 184 12573.98 122.10 54903.97 88888.00 2012-07-02 05:21:28.125 184 12573.98 122.15 54904.03 88888.00 2012-07-02 05:21:28.250 184 12573.90 122.22 54904.07 88888.00 2012-07-02 05:21:28.375 184 12573.95 122.28 54904.10 88888.00 2012-07-02 05:21:28.500 184 12573.98 122.30 54904.15 88888.00 2012-07-02 05:21:28.625 184 12574.00 122.35 54904.18 88888.00 2012-07-02 05:21:28.750 184 12574.02 122.35 54904.18 88888.00 2012-07-02 05:21:28.875 184 12574.08 122.40 54904.20 88888.00 2012-07-02 05:21:29.000 184 12574.12 122.50 54904.22 88888.00 2012-07-02 05:21:29.125 184 12574.23 122.58 54904.30 88888.00 2012-07-02 05:21:29.250 184 12574.25 122.65 54904.38 88888.00 2012-07-02 05:21:29.375 184 12574.23 122.67 54904.35 88888.00 2012-07-02 05:21:29.500 184 12574.12 122.70 54904.40 88888.00 2012-07-02 05:21:29.625 184 12574.15 122.78 54904.43 88888.00 2012-07-02 05:21:29.750 184 12574.23 122.85 54904.45 88888.00 2012-07-02 05:21:29.875 184 12574.23 122.88 54904.45 88888.00 2012-07-02 05:21:30.000 184 12574.17 122.92 54904.50 88888.00 2012-07-02 05:21:30.125 184 12574.20 123.00 54904.55 88888.00 2012-07-02 05:21:30.250 184 12574.23 123.12 54904.57 88888.00 2012-07-02 05:21:30.375 184 12574.20 123.17 54904.57 88888.00 2012-07-02 05:21:30.500 184 12574.17 123.25 54904.65 88888.00 2012-07-02 05:21:30.625 184 12574.20 123.30 54904.70 88888.00 2012-07-02 05:21:30.750 184 12574.23 123.35 54904.72 88888.00 2012-07-02 05:21:30.875 184 12574.25 123.45 54904.75 88888.00 2012-07-02 05:21:31.000 184 12574.27 123.53 54904.75 88888.00 2012-07-02 05:21:31.125 184 12574.30 123.55 54904.80 88888.00 2012-07-02 05:21:31.250 184 12574.25 123.60 54904.82 88888.00 2012-07-02 05:21:31.375 184 12574.27 123.67 54904.85 88888.00 2012-07-02 05:21:31.500 184 12574.33 123.78 54904.90 88888.00 2012-07-02 05:21:31.625 184 12574.38 123.85 54904.93 88888.00 2012-07-02 05:21:31.750 184 12574.42 123.90 54904.93 88888.00 2012-07-02 05:21:31.875 184 12574.48 123.95 54904.93 88888.00 2012-07-02 05:21:32.000 184 12574.48 123.97 54904.95 88888.00 2012-07-02 05:21:32.125 184 12574.48 124.08 54905.03 88888.00 2012-07-02 05:21:32.250 184 12574.45 124.12 54905.07 88888.00 2012-07-02 05:21:32.375 184 12574.48 124.15 54905.12 88888.00 2012-07-02 05:21:32.500 184 12574.50 124.17 54905.12 88888.00 2012-07-02 05:21:32.625 184 12574.50 124.28 54905.15 88888.00 2012-07-02 05:21:32.750 184 12574.48 124.30 54905.22 88888.00 2012-07-02 05:21:32.875 184 12574.45 124.38 54905.25 88888.00 2012-07-02 05:21:33.000 184 12574.40 124.42 54905.28 88888.00 2012-07-02 05:21:33.125 184 12574.40 124.42 54905.28 88888.00 2012-07-02 05:21:33.250 184 12574.48 124.53 54905.28 88888.00 2012-07-02 05:21:33.375 184 12574.52 124.58 54905.30 88888.00 2012-07-02 05:21:33.500 184 12574.55 124.58 54905.38 88888.00 2012-07-02 05:21:33.625 184 12574.48 124.55 54905.38 88888.00 2012-07-02 05:21:33.750 184 12574.42 124.58 54905.40 88888.00 2012-07-02 05:21:33.875 184 12574.45 124.67 54905.45 88888.00 2012-07-02 05:21:34.000 184 12574.48 124.72 54905.47 88888.00 2012-07-02 05:21:34.125 184 12574.48 124.72 54905.53 88888.00 2012-07-02 05:21:34.250 184 12574.50 124.78 54905.57 88888.00 2012-07-02 05:21:34.375 184 12574.58 124.80 54905.57 88888.00 2012-07-02 05:21:34.500 184 12574.52 124.88 54905.60 88888.00 2012-07-02 05:21:34.625 184 12574.55 124.92 54905.60 88888.00 2012-07-02 05:21:34.750 184 12574.45 124.92 54905.65 88888.00 2012-07-02 05:21:34.875 184 12574.42 124.95 54905.70 88888.00 2012-07-02 05:21:35.000 184 12574.42 125.03 54905.72 88888.00 2012-07-02 05:21:35.125 184 12574.48 125.05 54905.80 88888.00 2012-07-02 05:21:35.250 184 12574.48 125.10 54905.80 88888.00 2012-07-02 05:21:35.375 184 12574.45 125.12 54905.82 88888.00 2012-07-02 05:21:35.500 184 12574.42 125.12 54905.88 88888.00 2012-07-02 05:21:35.625 184 12574.45 125.15 54905.88 88888.00 2012-07-02 05:21:35.750 184 12574.42 125.20 54905.93 88888.00 2012-07-02 05:21:35.875 184 12574.40 125.22 54905.97 88888.00 2012-07-02 05:21:36.000 184 12574.45 125.28 54906.03 88888.00 2012-07-02 05:21:36.125 184 12574.48 125.28 54906.03 88888.00 2012-07-02 05:21:36.250 184 12574.45 125.28 54906.07 88888.00 2012-07-02 05:21:36.375 184 12574.50 125.35 54906.12 88888.00 2012-07-02 05:21:36.500 184 12574.52 125.38 54906.15 88888.00 2012-07-02 05:21:36.625 184 12574.48 125.40 54906.15 88888.00 2012-07-02 05:21:36.750 184 12574.50 125.40 54906.18 88888.00 2012-07-02 05:21:36.875 184 12574.55 125.47 54906.18 88888.00 2012-07-02 05:21:37.000 184 12574.60 125.50 54906.18 88888.00 2012-07-02 05:21:37.125 184 12574.60 125.55 54906.25 88888.00 2012-07-02 05:21:37.250 184 12574.58 125.60 54906.30 88888.00 2012-07-02 05:21:37.375 184 12574.62 125.62 54906.32 88888.00 2012-07-02 05:21:37.500 184 12574.60 125.67 54906.32 88888.00 2012-07-02 05:21:37.625 184 12574.70 125.72 54906.38 88888.00 2012-07-02 05:21:37.750 184 12574.70 125.78 54906.40 88888.00 2012-07-02 05:21:37.875 184 12574.62 125.80 54906.43 88888.00 2012-07-02 05:21:38.000 184 12574.62 125.83 54906.45 88888.00 2012-07-02 05:21:38.125 184 12574.75 125.90 54906.47 88888.00 2012-07-02 05:21:38.250 184 12574.77 125.92 54906.50 88888.00 2012-07-02 05:21:38.375 184 12574.83 126.00 54906.55 88888.00 2012-07-02 05:21:38.500 184 12574.83 126.03 54906.57 88888.00 2012-07-02 05:21:38.625 184 12574.88 126.05 54906.60 88888.00 2012-07-02 05:21:38.750 184 12574.88 126.12 54906.62 88888.00 2012-07-02 05:21:38.875 184 12574.85 126.17 54906.65 88888.00 2012-07-02 05:21:39.000 184 12574.83 126.22 54906.68 88888.00 2012-07-02 05:21:39.125 184 12574.83 126.22 54906.72 88888.00 2012-07-02 05:21:39.250 184 12574.80 126.22 54906.75 88888.00 2012-07-02 05:21:39.375 184 12574.92 126.30 54906.78 88888.00 2012-07-02 05:21:39.500 184 12574.98 126.40 54906.80 88888.00 2012-07-02 05:21:39.625 184 12575.00 126.42 54906.80 88888.00 2012-07-02 05:21:39.750 184 12574.98 126.50 54906.85 88888.00 2012-07-02 05:21:39.875 184 12574.90 126.50 54906.82 88888.00 2012-07-02 05:21:40.000 184 12574.90 126.53 54906.85 88888.00 2012-07-02 05:21:40.125 184 12574.98 126.60 54906.93 88888.00 2012-07-02 05:21:40.250 184 12575.02 126.65 54906.93 88888.00 2012-07-02 05:21:40.375 184 12575.10 126.65 54906.93 88888.00 2012-07-02 05:21:40.500 184 12575.08 126.67 54906.95 88888.00 2012-07-02 05:21:40.625 184 12575.08 126.75 54907.00 88888.00 2012-07-02 05:21:40.750 184 12575.08 126.80 54907.05 88888.00 2012-07-02 05:21:40.875 184 12575.05 126.88 54907.10 88888.00 2012-07-02 05:21:41.000 184 12575.10 126.88 54907.07 88888.00 2012-07-02 05:21:41.125 184 12575.12 126.97 54907.12 88888.00 2012-07-02 05:21:41.250 184 12575.10 127.00 54907.18 88888.00 2012-07-02 05:21:41.375 184 12575.10 127.08 54907.18 88888.00 2012-07-02 05:21:41.500 184 12575.17 127.10 54907.18 88888.00 2012-07-02 05:21:41.625 184 12575.20 127.10 54907.22 88888.00 2012-07-02 05:21:41.750 184 12575.20 127.15 54907.25 88888.00 2012-07-02 05:21:41.875 184 12575.17 127.17 54907.25 88888.00 2012-07-02 05:21:42.000 184 12575.10 127.17 54907.25 88888.00 2012-07-02 05:21:42.125 184 12575.10 127.20 54907.28 88888.00 2012-07-02 05:21:42.250 184 12575.15 127.28 54907.35 88888.00 2012-07-02 05:21:42.375 184 12575.20 127.28 54907.38 88888.00 2012-07-02 05:21:42.500 184 12575.17 127.30 54907.40 88888.00 2012-07-02 05:21:42.625 184 12575.15 127.35 54907.43 88888.00 2012-07-02 05:21:42.750 184 12575.05 127.38 54907.47 88888.00 2012-07-02 05:21:42.875 184 12575.00 127.42 54907.50 88888.00 2012-07-02 05:21:43.000 184 12575.02 127.47 54907.53 88888.00 2012-07-02 05:21:43.125 184 12575.05 127.50 54907.57 88888.00 2012-07-02 05:21:43.250 184 12574.98 127.53 54907.57 88888.00 2012-07-02 05:21:43.375 184 12574.98 127.53 54907.60 88888.00 2012-07-02 05:21:43.500 184 12574.98 127.53 54907.65 88888.00 2012-07-02 05:21:43.625 184 12574.92 127.60 54907.70 88888.00 2012-07-02 05:21:43.750 184 12574.92 127.58 54907.72 88888.00 2012-07-02 05:21:43.875 184 12574.95 127.60 54907.75 88888.00 2012-07-02 05:21:44.000 184 12574.92 127.60 54907.78 88888.00 2012-07-02 05:21:44.125 184 12574.88 127.62 54907.85 88888.00 2012-07-02 05:21:44.250 184 12574.80 127.67 54907.90 88888.00 2012-07-02 05:21:44.375 184 12574.83 127.70 54907.90 88888.00 2012-07-02 05:21:44.500 184 12574.80 127.70 54907.93 88888.00 2012-07-02 05:21:44.625 184 12574.75 127.67 54907.97 88888.00 2012-07-02 05:21:44.750 184 12574.75 127.72 54907.97 88888.00 2012-07-02 05:21:44.875 184 12574.77 127.78 54908.00 88888.00 2012-07-02 05:21:45.000 184 12574.77 127.80 54908.03 88888.00 2012-07-02 05:21:45.125 184 12574.75 127.80 54908.05 88888.00 2012-07-02 05:21:45.250 184 12574.75 127.80 54908.07 88888.00 2012-07-02 05:21:45.375 184 12574.77 127.80 54908.10 88888.00 2012-07-02 05:21:45.500 184 12574.77 127.80 54908.12 88888.00 2012-07-02 05:21:45.625 184 12574.80 127.83 54908.15 88888.00 2012-07-02 05:21:45.750 184 12574.77 127.88 54908.18 88888.00 2012-07-02 05:21:45.875 184 12574.75 127.90 54908.22 88888.00 2012-07-02 05:21:46.000 184 12574.67 127.90 54908.25 88888.00 2012-07-02 05:21:46.125 184 12574.67 127.92 54908.28 88888.00 2012-07-02 05:21:46.250 184 12574.62 127.90 54908.30 88888.00 2012-07-02 05:21:46.375 184 12574.60 127.92 54908.32 88888.00 2012-07-02 05:21:46.500 184 12574.58 127.95 54908.38 88888.00 2012-07-02 05:21:46.625 184 12574.55 128.00 54908.43 88888.00 2012-07-02 05:21:46.750 184 12574.55 128.00 54908.43 88888.00 2012-07-02 05:21:46.875 184 12574.58 128.05 54908.45 88888.00 2012-07-02 05:21:47.000 184 12574.58 128.07 54908.47 88888.00 2012-07-02 05:21:47.125 184 12574.55 128.10 54908.50 88888.00 2012-07-02 05:21:47.250 184 12574.52 128.10 54908.57 88888.00 2012-07-02 05:21:47.375 184 12574.52 128.18 54908.57 88888.00 2012-07-02 05:21:47.500 184 12574.48 128.25 54908.60 88888.00 2012-07-02 05:21:47.625 184 12574.42 128.28 54908.65 88888.00 2012-07-02 05:21:47.750 184 12574.45 128.30 54908.70 88888.00 2012-07-02 05:21:47.875 184 12574.45 128.38 54908.72 88888.00 2012-07-02 05:21:48.000 184 12574.45 128.40 54908.72 88888.00 2012-07-02 05:21:48.125 184 12574.48 128.45 54908.72 88888.00 2012-07-02 05:21:48.250 184 12574.50 128.50 54908.78 88888.00 2012-07-02 05:21:48.375 184 12574.52 128.55 54908.80 88888.00 2012-07-02 05:21:48.500 184 12574.48 128.57 54908.80 88888.00 2012-07-02 05:21:48.625 184 12574.40 128.60 54908.82 88888.00 2012-07-02 05:21:48.750 184 12574.42 128.65 54908.85 88888.00 2012-07-02 05:21:48.875 184 12574.50 128.70 54908.90 88888.00 2012-07-02 05:21:49.000 184 12574.48 128.72 54908.95 88888.00 2012-07-02 05:21:49.125 184 12574.45 128.75 54908.97 88888.00 2012-07-02 05:21:49.250 184 12574.40 128.78 54909.03 88888.00 2012-07-02 05:21:49.375 184 12574.40 128.80 54909.03 88888.00 2012-07-02 05:21:49.500 184 12574.38 128.80 54909.05 88888.00 2012-07-02 05:21:49.625 184 12574.38 128.85 54909.07 88888.00 2012-07-02 05:21:49.750 184 12574.35 128.93 54909.10 88888.00 2012-07-02 05:21:49.875 184 12574.27 128.97 54909.15 88888.00 2012-07-02 05:21:50.000 184 12574.27 129.00 54909.18 88888.00 2012-07-02 05:21:50.125 184 12574.33 129.00 54909.20 88888.00 2012-07-02 05:21:50.250 184 12574.23 129.03 54909.22 88888.00 2012-07-02 05:21:50.375 184 12574.17 129.07 54909.25 88888.00 2012-07-02 05:21:50.500 184 12574.15 129.18 54909.28 88888.00 2012-07-02 05:21:50.625 184 12574.12 129.22 54909.28 88888.00 2012-07-02 05:21:50.750 184 12574.05 129.22 54909.30 88888.00 2012-07-02 05:21:50.875 184 12574.08 129.30 54909.38 88888.00 2012-07-02 05:21:51.000 184 12574.10 129.38 54909.40 88888.00 2012-07-02 05:21:51.125 184 12574.08 129.40 54909.43 88888.00 2012-07-02 05:21:51.250 184 12573.92 129.45 54909.45 88888.00 2012-07-02 05:21:51.375 184 12573.88 129.53 54909.47 88888.00 2012-07-02 05:21:51.500 184 12573.90 129.57 54909.53 88888.00 2012-07-02 05:21:51.625 184 12573.90 129.62 54909.57 88888.00 2012-07-02 05:21:51.750 184 12573.80 129.68 54909.60 88888.00 2012-07-02 05:21:51.875 184 12573.70 129.70 54909.62 88888.00 2012-07-02 05:21:52.000 184 12573.70 129.70 54909.62 88888.00 2012-07-02 05:21:52.125 184 12573.73 129.72 54909.65 88888.00 2012-07-02 05:21:52.250 184 12573.62 129.75 54909.68 88888.00 2012-07-02 05:21:52.375 184 12573.67 129.80 54909.72 88888.00 2012-07-02 05:21:52.500 184 12573.67 129.82 54909.72 88888.00 2012-07-02 05:21:52.625 184 12573.67 129.85 54909.72 88888.00 2012-07-02 05:21:52.750 184 12573.70 129.93 54909.78 88888.00 2012-07-02 05:21:52.875 184 12573.67 129.95 54909.80 88888.00 2012-07-02 05:21:53.000 184 12573.65 129.95 54909.82 88888.00 2012-07-02 05:21:53.125 184 12573.65 129.97 54909.88 88888.00 2012-07-02 05:21:53.250 184 12573.60 130.05 54909.90 88888.00 2012-07-02 05:21:53.375 184 12573.60 130.10 54909.90 88888.00 2012-07-02 05:21:53.500 184 12573.55 130.12 54909.97 88888.00 2012-07-02 05:21:53.625 184 12573.58 130.15 54909.97 88888.00 2012-07-02 05:21:53.750 184 12573.58 130.20 54910.00 88888.00 2012-07-02 05:21:53.875 184 12573.55 130.22 54910.00 88888.00 2012-07-02 05:21:54.000 184 12573.60 130.25 54910.03 88888.00 2012-07-02 05:21:54.125 184 12573.55 130.28 54910.07 88888.00 2012-07-02 05:21:54.250 184 12573.52 130.25 54910.07 88888.00 2012-07-02 05:21:54.375 184 12573.55 130.30 54910.10 88888.00 2012-07-02 05:21:54.500 184 12573.52 130.32 54910.15 88888.00 2012-07-02 05:21:54.625 184 12573.52 130.35 54910.18 88888.00 2012-07-02 05:21:54.750 184 12573.50 130.38 54910.18 88888.00 2012-07-02 05:21:54.875 184 12573.42 130.43 54910.20 88888.00 2012-07-02 05:21:55.000 184 12573.38 130.40 54910.22 88888.00 2012-07-02 05:21:55.125 184 12573.42 130.40 54910.25 88888.00 2012-07-02 05:21:55.250 184 12573.40 130.40 54910.28 88888.00 2012-07-02 05:21:55.375 184 12573.42 130.43 54910.30 88888.00 2012-07-02 05:21:55.500 184 12573.42 130.47 54910.35 88888.00 2012-07-02 05:21:55.625 184 12573.42 130.43 54910.35 88888.00 2012-07-02 05:21:55.750 184 12573.42 130.43 54910.38 88888.00 2012-07-02 05:21:55.875 184 12573.35 130.45 54910.43 88888.00 2012-07-02 05:21:56.000 184 12573.27 130.45 54910.45 88888.00 2012-07-02 05:21:56.125 184 12573.35 130.47 54910.45 88888.00 2012-07-02 05:21:56.250 184 12573.42 130.45 54910.50 88888.00 2012-07-02 05:21:56.375 184 12573.45 130.45 54910.55 88888.00 2012-07-02 05:21:56.500 184 12573.42 130.47 54910.57 88888.00 2012-07-02 05:21:56.625 184 12573.42 130.47 54910.57 88888.00 2012-07-02 05:21:56.750 184 12573.50 130.47 54910.60 88888.00 2012-07-02 05:21:56.875 184 12573.52 130.47 54910.60 88888.00 2012-07-02 05:21:57.000 184 12573.50 130.47 54910.62 88888.00 2012-07-02 05:21:57.125 184 12573.50 130.50 54910.65 88888.00 2012-07-02 05:21:57.250 184 12573.45 130.50 54910.68 88888.00 2012-07-02 05:21:57.375 184 12573.52 130.57 54910.70 88888.00 2012-07-02 05:21:57.500 184 12573.55 130.60 54910.72 88888.00 2012-07-02 05:21:57.625 184 12573.58 130.60 54910.75 88888.00 2012-07-02 05:21:57.750 184 12573.55 130.55 54910.78 88888.00 2012-07-02 05:21:57.875 184 12573.50 130.60 54910.80 88888.00 2012-07-02 05:21:58.000 184 12573.50 130.60 54910.82 88888.00 2012-07-02 05:21:58.125 184 12573.52 130.62 54910.85 88888.00 2012-07-02 05:21:58.250 184 12573.42 130.65 54910.85 88888.00 2012-07-02 05:21:58.375 184 12573.45 130.72 54910.85 88888.00 2012-07-02 05:21:58.500 184 12573.48 130.75 54910.88 88888.00 2012-07-02 05:21:58.625 184 12573.45 130.75 54910.90 88888.00 2012-07-02 05:21:58.750 184 12573.40 130.80 54910.93 88888.00 2012-07-02 05:21:58.875 184 12573.42 130.80 54910.93 88888.00 2012-07-02 05:21:59.000 184 12573.45 130.82 54910.93 88888.00 2012-07-02 05:21:59.125 184 12573.48 130.88 54910.97 88888.00 2012-07-02 05:21:59.250 184 12573.42 130.88 54911.03 88888.00 2012-07-02 05:21:59.375 184 12573.40 130.93 54911.03 88888.00 2012-07-02 05:21:59.500 184 12573.35 131.00 54911.03 88888.00 2012-07-02 05:21:59.625 184 12573.35 131.05 54911.07 88888.00 2012-07-02 05:21:59.750 184 12573.40 131.15 54911.10 88888.00 2012-07-02 05:21:59.875 184 12573.42 131.20 54911.12 88888.00 2012-07-02 05:22:00.000 184 12573.40 131.20 54911.12 88888.00 2012-07-02 05:22:00.125 184 12573.40 131.22 54911.12 88888.00 2012-07-02 05:22:00.250 184 12573.38 131.28 54911.18 88888.00 2012-07-02 05:22:00.375 184 12573.35 131.35 54911.18 88888.00 2012-07-02 05:22:00.500 184 12573.27 131.40 54911.18 88888.00 2012-07-02 05:22:00.625 184 12573.27 131.47 54911.22 88888.00 2012-07-02 05:22:00.750 184 12573.30 131.53 54911.22 88888.00 2012-07-02 05:22:00.875 184 12573.20 131.55 54911.28 88888.00 2012-07-02 05:22:01.000 184 12573.23 131.57 54911.28 88888.00 2012-07-02 05:22:01.125 184 12573.27 131.62 54911.30 88888.00 2012-07-02 05:22:01.250 184 12573.30 131.65 54911.32 88888.00 2012-07-02 05:22:01.375 184 12573.33 131.72 54911.35 88888.00 2012-07-02 05:22:01.500 184 12573.33 131.75 54911.32 88888.00 2012-07-02 05:22:01.625 184 12573.33 131.80 54911.35 88888.00 2012-07-02 05:22:01.750 184 12573.35 131.82 54911.38 88888.00 2012-07-02 05:22:01.875 184 12573.38 131.88 54911.40 88888.00 2012-07-02 05:22:02.000 184 12573.33 131.93 54911.40 88888.00 2012-07-02 05:22:02.125 184 12573.33 131.95 54911.45 88888.00 2012-07-02 05:22:02.250 184 12573.25 131.93 54911.43 88888.00 2012-07-02 05:22:02.375 184 12573.30 131.97 54911.47 88888.00 2012-07-02 05:22:02.500 184 12573.23 132.03 54911.50 88888.00 2012-07-02 05:22:02.625 184 12573.12 132.05 54911.50 88888.00 2012-07-02 05:22:02.750 184 12573.15 132.05 54911.53 88888.00 2012-07-02 05:22:02.875 184 12573.17 132.10 54911.50 88888.00 2012-07-02 05:22:03.000 184 12573.20 132.12 54911.55 88888.00 2012-07-02 05:22:03.125 184 12573.20 132.12 54911.55 88888.00 2012-07-02 05:22:03.250 184 12573.20 132.15 54911.57 88888.00 2012-07-02 05:22:03.375 184 12573.27 132.18 54911.60 88888.00 2012-07-02 05:22:03.500 184 12573.23 132.25 54911.62 88888.00 2012-07-02 05:22:03.625 184 12573.17 132.28 54911.62 88888.00 2012-07-02 05:22:03.750 184 12573.17 132.30 54911.65 88888.00 2012-07-02 05:22:03.875 184 12573.15 132.30 54911.65 88888.00 2012-07-02 05:22:04.000 184 12573.12 132.32 54911.68 88888.00 2012-07-02 05:22:04.125 184 12573.12 132.40 54911.72 88888.00 2012-07-02 05:22:04.250 184 12573.05 132.43 54911.75 88888.00 2012-07-02 05:22:04.375 184 12573.05 132.45 54911.72 88888.00 2012-07-02 05:22:04.500 184 12573.12 132.47 54911.75 88888.00 2012-07-02 05:22:04.625 184 12573.12 132.47 54911.80 88888.00 2012-07-02 05:22:04.750 184 12573.12 132.55 54911.80 88888.00 2012-07-02 05:22:04.875 184 12573.12 132.60 54911.85 88888.00 2012-07-02 05:22:05.000 184 12573.12 132.62 54911.85 88888.00 2012-07-02 05:22:05.125 184 12573.15 132.65 54911.85 88888.00 2012-07-02 05:22:05.250 184 12573.12 132.72 54911.88 88888.00 2012-07-02 05:22:05.375 184 12573.08 132.78 54911.93 88888.00 2012-07-02 05:22:05.500 184 12572.98 132.82 54911.93 88888.00 2012-07-02 05:22:05.625 184 12572.95 132.82 54911.93 88888.00 2012-07-02 05:22:05.750 184 12572.98 132.85 54911.93 88888.00 2012-07-02 05:22:05.875 184 12573.02 132.95 54911.95 88888.00 2012-07-02 05:22:06.000 184 12573.00 133.00 54912.00 88888.00 2012-07-02 05:22:06.125 184 12572.98 133.03 54912.03 88888.00 2012-07-02 05:22:06.250 184 12572.88 133.05 54912.03 88888.00 2012-07-02 05:22:06.375 184 12572.90 133.12 54912.05 88888.00 2012-07-02 05:22:06.500 184 12572.95 133.12 54912.05 88888.00 2012-07-02 05:22:06.625 184 12572.90 133.18 54912.07 88888.00 2012-07-02 05:22:06.750 184 12572.92 133.25 54912.10 88888.00 2012-07-02 05:22:06.875 184 12572.95 133.28 54912.10 88888.00 2012-07-02 05:22:07.000 184 12572.95 133.30 54912.12 88888.00 2012-07-02 05:22:07.125 184 12572.98 133.32 54912.15 88888.00 2012-07-02 05:22:07.250 184 12572.90 133.35 54912.18 88888.00 2012-07-02 05:22:07.375 184 12572.85 133.40 54912.20 88888.00 2012-07-02 05:22:07.500 184 12572.80 133.43 54912.22 88888.00 2012-07-02 05:22:07.625 184 12572.77 133.47 54912.25 88888.00 2012-07-02 05:22:07.750 184 12572.73 133.53 54912.25 88888.00 2012-07-02 05:22:07.875 184 12572.77 133.55 54912.28 88888.00 2012-07-02 05:22:08.000 184 12572.77 133.57 54912.28 88888.00 2012-07-02 05:22:08.125 184 12572.75 133.57 54912.30 88888.00 2012-07-02 05:22:08.250 184 12572.70 133.60 54912.30 88888.00 2012-07-02 05:22:08.375 184 12572.73 133.62 54912.30 88888.00 2012-07-02 05:22:08.500 184 12572.73 133.65 54912.38 88888.00 2012-07-02 05:22:08.625 184 12572.70 133.70 54912.38 88888.00 2012-07-02 05:22:08.750 184 12572.65 133.72 54912.38 88888.00 2012-07-02 05:22:08.875 184 12572.62 133.75 54912.35 88888.00 2012-07-02 05:22:09.000 184 12572.62 133.78 54912.40 88888.00 2012-07-02 05:22:09.125 184 12572.65 133.85 54912.45 88888.00 2012-07-02 05:22:09.250 184 12572.60 133.85 54912.47 88888.00 2012-07-02 05:22:09.375 184 12572.58 133.85 54912.47 88888.00 2012-07-02 05:22:09.500 184 12572.55 133.93 54912.50 88888.00 2012-07-02 05:22:09.625 184 12572.45 133.97 54912.50 88888.00 2012-07-02 05:22:09.750 184 12572.48 134.00 54912.53 88888.00 2012-07-02 05:22:09.875 184 12572.45 134.00 54912.55 88888.00 2012-07-02 05:22:10.000 184 12572.38 134.00 54912.57 88888.00 2012-07-02 05:22:10.125 184 12572.38 134.05 54912.60 88888.00 2012-07-02 05:22:10.250 184 12572.35 134.10 54912.60 88888.00 2012-07-02 05:22:10.375 184 12572.38 134.18 54912.65 88888.00 2012-07-02 05:22:10.500 184 12572.38 134.22 54912.65 88888.00 2012-07-02 05:22:10.625 184 12572.33 134.25 54912.68 88888.00 2012-07-02 05:22:10.750 184 12572.30 134.28 54912.68 88888.00 2012-07-02 05:22:10.875 184 12572.30 134.30 54912.70 88888.00 2012-07-02 05:22:11.000 184 12572.35 134.38 54912.72 88888.00 2012-07-02 05:22:11.125 184 12572.30 134.38 54912.78 88888.00 2012-07-02 05:22:11.250 184 12572.17 134.38 54912.78 88888.00 2012-07-02 05:22:11.375 184 12572.23 134.40 54912.80 88888.00 2012-07-02 05:22:11.500 184 12572.23 134.45 54912.82 88888.00 2012-07-02 05:22:11.625 184 12572.25 134.47 54912.82 88888.00 2012-07-02 05:22:11.750 184 12572.25 134.50 54912.88 88888.00 2012-07-02 05:22:11.875 184 12572.25 134.53 54912.88 88888.00 2012-07-02 05:22:12.000 184 12572.30 134.53 54912.88 88888.00 2012-07-02 05:22:12.125 184 12572.33 134.53 54912.90 88888.00 2012-07-02 05:22:12.250 184 12572.35 134.55 54912.90 88888.00 2012-07-02 05:22:12.375 184 12572.40 134.60 54912.95 88888.00 2012-07-02 05:22:12.500 184 12572.35 134.65 54912.97 88888.00 2012-07-02 05:22:12.625 184 12572.33 134.70 54912.97 88888.00 2012-07-02 05:22:12.750 184 12572.30 134.75 54913.00 88888.00 2012-07-02 05:22:12.875 184 12572.27 134.80 54913.05 88888.00 2012-07-02 05:22:13.000 184 12572.25 134.80 54913.05 88888.00 2012-07-02 05:22:13.125 184 12572.27 134.82 54913.10 88888.00 2012-07-02 05:22:13.250 184 12572.33 134.85 54913.12 88888.00 2012-07-02 05:22:13.375 184 12572.33 134.88 54913.12 88888.00 2012-07-02 05:22:13.500 184 12572.27 134.88 54913.12 88888.00 2012-07-02 05:22:13.625 184 12572.38 134.90 54913.12 88888.00 2012-07-02 05:22:13.750 184 12572.40 134.97 54913.15 88888.00 2012-07-02 05:22:13.875 184 12572.40 135.05 54913.20 88888.00 2012-07-02 05:22:14.000 184 12572.35 135.05 54913.20 88888.00 2012-07-02 05:22:14.125 184 12572.33 135.07 54913.20 88888.00 2012-07-02 05:22:14.250 184 12572.38 135.10 54913.25 88888.00 2012-07-02 05:22:14.375 184 12572.38 135.15 54913.28 88888.00 2012-07-02 05:22:14.500 184 12572.35 135.18 54913.30 88888.00 2012-07-02 05:22:14.625 184 12572.35 135.25 54913.32 88888.00 2012-07-02 05:22:14.750 184 12572.33 135.25 54913.32 88888.00 2012-07-02 05:22:14.875 184 12572.40 135.30 54913.35 88888.00 2012-07-02 05:22:15.000 184 12572.45 135.30 54913.38 88888.00 2012-07-02 05:22:15.125 184 12572.50 135.32 54913.40 88888.00 2012-07-02 05:22:15.250 184 12572.50 135.38 54913.43 88888.00 2012-07-02 05:22:15.375 184 12572.58 135.43 54913.43 88888.00 2012-07-02 05:22:15.500 184 12572.58 135.50 54913.45 88888.00 2012-07-02 05:22:15.625 184 12572.62 135.57 54913.47 88888.00 2012-07-02 05:22:15.750 184 12572.73 135.62 54913.47 88888.00 2012-07-02 05:22:15.875 184 12572.77 135.68 54913.47 88888.00 2012-07-02 05:22:16.000 184 12572.80 135.72 54913.47 88888.00 2012-07-02 05:22:16.125 184 12572.77 135.80 54913.50 88888.00 2012-07-02 05:22:16.250 184 12572.75 135.88 54913.50 88888.00 2012-07-02 05:22:16.375 184 12572.75 135.93 54913.53 88888.00 2012-07-02 05:22:16.500 184 12572.73 136.00 54913.55 88888.00 2012-07-02 05:22:16.625 184 12572.75 136.03 54913.55 88888.00 2012-07-02 05:22:16.750 184 12572.75 136.07 54913.55 88888.00 2012-07-02 05:22:16.875 184 12572.77 136.12 54913.55 88888.00 2012-07-02 05:22:17.000 184 12572.77 136.18 54913.55 88888.00 2012-07-02 05:22:17.125 184 12572.77 136.28 54913.57 88888.00 2012-07-02 05:22:17.250 184 12572.75 136.38 54913.60 88888.00 2012-07-02 05:22:17.375 184 12572.77 136.45 54913.62 88888.00 2012-07-02 05:22:17.500 184 12572.83 136.50 54913.65 88888.00 2012-07-02 05:22:17.625 184 12572.88 136.55 54913.65 88888.00 2012-07-02 05:22:17.750 184 12572.85 136.65 54913.68 88888.00 2012-07-02 05:22:17.875 184 12572.83 136.70 54913.68 88888.00 2012-07-02 05:22:18.000 184 12572.85 136.75 54913.68 88888.00 2012-07-02 05:22:18.125 184 12572.88 136.82 54913.68 88888.00 2012-07-02 05:22:18.250 184 12572.88 136.90 54913.72 88888.00 2012-07-02 05:22:18.375 184 12572.88 136.97 54913.72 88888.00 2012-07-02 05:22:18.500 184 12572.88 137.03 54913.75 88888.00 2012-07-02 05:22:18.625 184 12572.85 137.12 54913.78 88888.00 2012-07-02 05:22:18.750 184 12572.90 137.18 54913.70 88888.00 2012-07-02 05:22:18.875 184 12572.90 137.22 54913.72 88888.00 2012-07-02 05:22:19.000 184 12572.90 137.30 54913.75 88888.00 2012-07-02 05:22:19.125 184 12572.95 137.43 54913.78 88888.00 2012-07-02 05:22:19.250 184 12572.98 137.47 54913.80 88888.00 2012-07-02 05:22:19.375 184 12573.00 137.55 54913.80 88888.00 2012-07-02 05:22:19.500 184 12573.00 137.60 54913.80 88888.00 2012-07-02 05:22:19.625 184 12573.08 137.65 54913.82 88888.00 2012-07-02 05:22:19.750 184 12573.10 137.68 54913.82 88888.00 2012-07-02 05:22:19.875 184 12573.05 137.72 54913.82 88888.00 2012-07-02 05:22:20.000 184 12573.02 137.80 54913.85 88888.00 2012-07-02 05:22:20.125 184 12573.02 137.90 54913.88 88888.00 2012-07-02 05:22:20.250 184 12573.00 137.97 54913.90 88888.00 2012-07-02 05:22:20.375 184 12572.98 138.05 54913.93 88888.00 2012-07-02 05:22:20.500 184 12573.05 138.07 54913.93 88888.00 2012-07-02 05:22:20.625 184 12573.05 138.12 54913.93 88888.00 2012-07-02 05:22:20.750 184 12573.00 138.18 54913.93 88888.00 2012-07-02 05:22:20.875 184 12572.98 138.25 54913.95 88888.00 2012-07-02 05:22:21.000 184 12572.98 138.30 54913.97 88888.00 2012-07-02 05:22:21.125 184 12573.00 138.35 54913.97 88888.00 2012-07-02 05:22:21.250 184 12573.00 138.38 54914.00 88888.00 2012-07-02 05:22:21.375 184 12573.00 138.43 54914.00 88888.00 2012-07-02 05:22:21.500 184 12572.92 138.45 54914.00 88888.00 2012-07-02 05:22:21.625 184 12572.92 138.47 54914.00 88888.00 2012-07-02 05:22:21.750 184 12572.90 138.55 54914.05 88888.00 2012-07-02 05:22:21.875 184 12572.90 138.62 54914.07 88888.00 2012-07-02 05:22:22.000 184 12572.88 138.68 54914.10 88888.00 2012-07-02 05:22:22.125 184 12572.77 138.72 54914.10 88888.00 2012-07-02 05:22:22.250 184 12572.75 138.75 54914.12 88888.00 2012-07-02 05:22:22.375 184 12572.80 138.82 54914.12 88888.00 2012-07-02 05:22:22.500 184 12572.85 138.88 54914.15 88888.00 2012-07-02 05:22:22.625 184 12572.80 138.93 54914.15 88888.00 2012-07-02 05:22:22.750 184 12572.80 138.97 54914.18 88888.00 2012-07-02 05:22:22.875 184 12572.77 139.05 54914.18 88888.00 2012-07-02 05:22:23.000 184 12572.70 139.07 54914.20 88888.00 2012-07-02 05:22:23.125 184 12572.65 139.12 54914.20 88888.00 2012-07-02 05:22:23.250 184 12572.70 139.15 54914.25 88888.00 2012-07-02 05:22:23.375 184 12572.70 139.20 54914.28 88888.00 2012-07-02 05:22:23.500 184 12572.60 139.28 54914.28 88888.00 2012-07-02 05:22:23.625 184 12572.62 139.35 54914.32 88888.00 2012-07-02 05:22:23.750 184 12572.67 139.43 54914.32 88888.00 2012-07-02 05:22:23.875 184 12572.58 139.43 54914.35 88888.00 2012-07-02 05:22:24.000 184 12572.48 139.47 54914.38 88888.00 2012-07-02 05:22:24.125 184 12572.48 139.55 54914.40 88888.00 2012-07-02 05:22:24.250 184 12572.50 139.60 54914.40 88888.00 2012-07-02 05:22:24.375 184 12572.55 139.65 54914.40 88888.00 2012-07-02 05:22:24.500 184 12572.52 139.75 54914.40 88888.00 2012-07-02 05:22:24.625 184 12572.50 139.78 54914.43 88888.00 2012-07-02 05:22:24.750 184 12572.50 139.80 54914.45 88888.00 2012-07-02 05:22:24.875 184 12572.50 139.82 54914.45 88888.00 2012-07-02 05:22:25.000 184 12572.42 139.90 54914.45 88888.00 2012-07-02 05:22:25.125 184 12572.40 139.93 54914.47 88888.00 2012-07-02 05:22:25.250 184 12572.40 139.93 54914.50 88888.00 2012-07-02 05:22:25.375 184 12572.42 139.97 54914.53 88888.00 2012-07-02 05:22:25.500 184 12572.40 140.05 54914.55 88888.00 2012-07-02 05:22:25.625 184 12572.38 140.10 54914.55 88888.00 2012-07-02 05:22:25.750 184 12572.33 140.15 54914.55 88888.00 2012-07-02 05:22:25.875 184 12572.27 140.18 54914.55 88888.00 2012-07-02 05:22:26.000 184 12572.33 140.20 54914.57 88888.00 2012-07-02 05:22:26.125 184 12572.30 140.30 54914.62 88888.00 2012-07-02 05:22:26.250 184 12572.27 140.32 54914.68 88888.00 2012-07-02 05:22:26.375 184 12572.27 140.38 54914.68 88888.00 2012-07-02 05:22:26.500 184 12572.25 140.43 54914.68 88888.00 2012-07-02 05:22:26.625 184 12572.25 140.47 54914.70 88888.00 2012-07-02 05:22:26.750 184 12572.23 140.55 54914.72 88888.00 2012-07-02 05:22:26.875 184 12572.23 140.57 54914.72 88888.00 2012-07-02 05:22:27.000 184 12572.20 140.60 54914.72 88888.00 2012-07-02 05:22:27.125 184 12572.17 140.70 54914.75 88888.00 2012-07-02 05:22:27.250 184 12572.15 140.70 54914.80 88888.00 2012-07-02 05:22:27.375 184 12572.12 140.70 54914.75 88888.00 2012-07-02 05:22:27.500 184 12572.05 140.72 54914.78 88888.00 2012-07-02 05:22:27.625 184 12572.02 140.78 54914.80 88888.00 2012-07-02 05:22:27.750 184 12572.02 140.82 54914.80 88888.00 2012-07-02 05:22:27.875 184 12572.05 140.88 54914.85 88888.00 2012-07-02 05:22:28.000 184 12572.02 140.90 54914.88 88888.00 2012-07-02 05:22:28.125 184 12571.95 140.97 54914.88 88888.00 2012-07-02 05:22:28.250 184 12571.88 141.03 54914.90 88888.00 2012-07-02 05:22:28.375 184 12571.95 141.03 54914.90 88888.00 2012-07-02 05:22:28.500 184 12571.95 141.05 54914.93 88888.00 2012-07-02 05:22:28.625 184 12571.92 141.10 54914.95 88888.00 2012-07-02 05:22:28.750 184 12571.90 141.15 54914.97 88888.00 2012-07-02 05:22:28.875 184 12571.90 141.15 54914.97 88888.00 2012-07-02 05:22:29.000 184 12571.85 141.18 54914.97 88888.00 2012-07-02 05:22:29.125 184 12571.80 141.20 54915.00 88888.00 2012-07-02 05:22:29.250 184 12571.70 141.18 54915.03 88888.00 2012-07-02 05:22:29.375 184 12571.77 141.20 54915.05 88888.00 2012-07-02 05:22:29.500 184 12571.77 141.20 54915.03 88888.00 2012-07-02 05:22:29.625 184 12571.85 141.25 54915.05 88888.00 2012-07-02 05:22:29.750 184 12571.85 141.30 54915.05 88888.00 2012-07-02 05:22:29.875 184 12571.85 141.35 54915.10 88888.00 2012-07-02 05:22:30.000 184 12571.83 141.40 54915.12 88888.00 2012-07-02 05:22:30.125 184 12571.77 141.43 54915.15 88888.00 2012-07-02 05:22:30.250 184 12571.70 141.47 54915.15 88888.00 2012-07-02 05:22:30.375 184 12571.70 141.47 54915.18 88888.00 2012-07-02 05:22:30.500 184 12571.70 141.47 54915.20 88888.00 2012-07-02 05:22:30.625 184 12571.67 141.50 54915.20 88888.00 2012-07-02 05:22:30.750 184 12571.67 141.53 54915.20 88888.00 2012-07-02 05:22:30.875 184 12571.75 141.57 54915.20 88888.00 2012-07-02 05:22:31.000 184 12571.75 141.60 54915.20 88888.00 2012-07-02 05:22:31.125 184 12571.70 141.60 54915.22 88888.00 2012-07-02 05:22:31.250 184 12571.67 141.60 54915.25 88888.00 2012-07-02 05:22:31.375 184 12571.73 141.62 54915.25 88888.00 2012-07-02 05:22:31.500 184 12571.73 141.68 54915.25 88888.00 2012-07-02 05:22:31.625 184 12571.73 141.70 54915.28 88888.00 2012-07-02 05:22:31.750 184 12571.73 141.72 54915.30 88888.00 2012-07-02 05:22:31.875 184 12571.75 141.75 54915.30 88888.00 2012-07-02 05:22:32.000 184 12571.70 141.72 54915.28 88888.00 2012-07-02 05:22:32.125 184 12571.65 141.75 54915.30 88888.00 2012-07-02 05:22:32.250 184 12571.65 141.75 54915.30 88888.00 2012-07-02 05:22:32.375 184 12571.70 141.78 54915.30 88888.00 2012-07-02 05:22:32.500 184 12571.70 141.80 54915.32 88888.00 2012-07-02 05:22:32.625 184 12571.62 141.85 54915.35 88888.00 2012-07-02 05:22:32.750 184 12571.62 141.90 54915.38 88888.00 2012-07-02 05:22:32.875 184 12571.65 141.95 54915.35 88888.00 2012-07-02 05:22:33.000 184 12571.70 141.97 54915.35 88888.00 2012-07-02 05:22:33.125 184 12571.75 141.97 54915.38 88888.00 2012-07-02 05:22:33.250 184 12571.73 142.03 54915.38 88888.00 2012-07-02 05:22:33.375 184 12571.75 142.05 54915.38 88888.00 2012-07-02 05:22:33.500 184 12571.70 142.10 54915.40 88888.00 2012-07-02 05:22:33.625 184 12571.67 142.15 54915.43 88888.00 2012-07-02 05:22:33.750 184 12571.65 142.15 54915.47 88888.00 2012-07-02 05:22:33.875 184 12571.65 142.20 54915.47 88888.00 2012-07-02 05:22:34.000 184 12571.62 142.25 54915.47 88888.00 2012-07-02 05:22:34.125 184 12571.60 142.28 54915.50 88888.00 2012-07-02 05:22:34.250 184 12571.55 142.30 54915.53 88888.00 2012-07-02 05:22:34.375 184 12571.60 142.32 54915.55 88888.00 2012-07-02 05:22:34.500 184 12571.62 142.38 54915.55 88888.00 2012-07-02 05:22:34.625 184 12571.60 142.40 54915.53 88888.00 2012-07-02 05:22:34.750 184 12571.55 142.43 54915.53 88888.00 2012-07-02 05:22:34.875 184 12571.55 142.43 54915.57 88888.00 2012-07-02 05:22:35.000 184 12571.58 142.45 54915.57 88888.00 2012-07-02 05:22:35.125 184 12571.60 142.45 54915.60 88888.00 2012-07-02 05:22:35.250 184 12571.65 142.47 54915.62 88888.00 2012-07-02 05:22:35.375 184 12571.70 142.53 54915.65 88888.00 2012-07-02 05:22:35.500 184 12571.73 142.53 54915.65 88888.00 2012-07-02 05:22:35.625 184 12571.73 142.57 54915.65 88888.00 2012-07-02 05:22:35.750 184 12571.75 142.62 54915.65 88888.00 2012-07-02 05:22:35.875 184 12571.75 142.62 54915.65 88888.00 2012-07-02 05:22:36.000 184 12571.80 142.68 54915.65 88888.00 2012-07-02 05:22:36.125 184 12571.85 142.70 54915.65 88888.00 2012-07-02 05:22:36.250 184 12571.88 142.75 54915.65 88888.00 2012-07-02 05:22:36.375 184 12571.88 142.78 54915.65 88888.00 2012-07-02 05:22:36.500 184 12571.88 142.82 54915.68 88888.00 2012-07-02 05:22:36.625 184 12571.92 142.88 54915.68 88888.00 2012-07-02 05:22:36.750 184 12571.98 142.90 54915.68 88888.00 2012-07-02 05:22:36.875 184 12571.98 142.95 54915.70 88888.00 2012-07-02 05:22:37.000 184 12571.98 142.97 54915.70 88888.00 2012-07-02 05:22:37.125 184 12571.95 143.05 54915.72 88888.00 2012-07-02 05:22:37.250 184 12571.92 143.07 54915.68 88888.00 2012-07-02 05:22:37.375 184 12571.98 143.12 54915.68 88888.00 2012-07-02 05:22:37.500 184 12572.02 143.18 54915.70 88888.00 2012-07-02 05:22:37.625 184 12572.05 143.22 54915.70 88888.00 2012-07-02 05:22:37.750 184 12572.05 143.30 54915.70 88888.00 2012-07-02 05:22:37.875 184 12572.02 143.30 54915.70 88888.00 2012-07-02 05:22:38.000 184 12572.05 143.32 54915.68 88888.00 2012-07-02 05:22:38.125 184 12572.10 143.38 54915.68 88888.00 2012-07-02 05:22:38.250 184 12572.12 143.40 54915.72 88888.00 2012-07-02 05:22:38.375 184 12572.23 143.45 54915.70 88888.00 2012-07-02 05:22:38.500 184 12572.25 143.53 54915.68 88888.00 2012-07-02 05:22:38.625 184 12572.23 143.55 54915.68 88888.00 2012-07-02 05:22:38.750 184 12572.20 143.60 54915.70 88888.00 2012-07-02 05:22:38.875 184 12572.30 143.65 54915.70 88888.00 2012-07-02 05:22:39.000 184 12572.38 143.72 54915.68 88888.00 2012-07-02 05:22:39.125 184 12572.40 143.75 54915.70 88888.00 2012-07-02 05:22:39.250 184 12572.40 143.80 54915.70 88888.00 2012-07-02 05:22:39.375 184 12572.45 143.82 54915.70 88888.00 2012-07-02 05:22:39.500 184 12572.40 143.88 54915.70 88888.00 2012-07-02 05:22:39.625 184 12572.40 143.90 54915.70 88888.00 2012-07-02 05:22:39.750 184 12572.42 143.90 54915.70 88888.00 2012-07-02 05:22:39.875 184 12572.45 143.97 54915.68 88888.00 2012-07-02 05:22:40.000 184 12572.48 144.00 54915.68 88888.00 2012-07-02 05:22:40.125 184 12572.48 144.05 54915.68 88888.00 2012-07-02 05:22:40.250 184 12572.50 144.05 54915.68 88888.00 2012-07-02 05:22:40.375 184 12572.60 144.10 54915.68 88888.00 2012-07-02 05:22:40.500 184 12572.67 144.15 54915.70 88888.00 2012-07-02 05:22:40.625 184 12572.62 144.18 54915.72 88888.00 2012-07-02 05:22:40.750 184 12572.65 144.18 54915.72 88888.00 2012-07-02 05:22:40.875 184 12572.70 144.20 54915.70 88888.00 2012-07-02 05:22:41.000 184 12572.80 144.22 54915.75 88888.00 2012-07-02 05:22:41.125 184 12572.80 144.22 54915.75 88888.00 2012-07-02 05:22:41.250 184 12572.80 144.25 54915.72 88888.00 2012-07-02 05:22:41.375 184 12572.85 144.30 54915.75 88888.00 2012-07-02 05:22:41.500 184 12572.85 144.35 54915.78 88888.00 2012-07-02 05:22:41.625 184 12572.83 144.40 54915.75 88888.00 2012-07-02 05:22:41.750 184 12572.77 144.43 54915.72 88888.00 2012-07-02 05:22:41.875 184 12572.77 144.47 54915.75 88888.00 2012-07-02 05:22:42.000 184 12572.77 144.50 54915.72 88888.00 2012-07-02 05:22:42.125 184 12572.83 144.50 54915.72 88888.00 2012-07-02 05:22:42.250 184 12572.83 144.57 54915.72 88888.00 2012-07-02 05:22:42.375 184 12572.88 144.57 54915.72 88888.00 2012-07-02 05:22:42.500 184 12572.90 144.60 54915.75 88888.00 2012-07-02 05:22:42.625 184 12572.95 144.68 54915.78 88888.00 2012-07-02 05:22:42.750 184 12572.92 144.72 54915.78 88888.00 2012-07-02 05:22:42.875 184 12572.92 144.75 54915.75 88888.00 2012-07-02 05:22:43.000 184 12573.00 144.78 54915.75 88888.00 2012-07-02 05:22:43.125 184 12573.02 144.80 54915.78 88888.00 2012-07-02 05:22:43.250 184 12572.95 144.85 54915.75 88888.00 2012-07-02 05:22:43.375 184 12572.90 144.90 54915.78 88888.00 2012-07-02 05:22:43.500 184 12572.90 144.95 54915.80 88888.00 2012-07-02 05:22:43.625 184 12572.95 145.00 54915.82 88888.00 2012-07-02 05:22:43.750 184 12572.95 145.03 54915.82 88888.00 2012-07-02 05:22:43.875 184 12572.98 145.07 54915.82 88888.00 2012-07-02 05:22:44.000 184 12572.98 145.10 54915.80 88888.00 2012-07-02 05:22:44.125 184 12572.95 145.12 54915.82 88888.00 2012-07-02 05:22:44.250 184 12572.90 145.18 54915.88 88888.00 2012-07-02 05:22:44.375 184 12572.92 145.20 54915.88 88888.00 2012-07-02 05:22:44.500 184 12572.92 145.25 54915.85 88888.00 2012-07-02 05:22:44.625 184 12572.90 145.30 54915.88 88888.00 2012-07-02 05:22:44.750 184 12572.88 145.32 54915.90 88888.00 2012-07-02 05:22:44.875 184 12572.88 145.35 54915.93 88888.00 2012-07-02 05:22:45.000 184 12572.90 145.32 54915.93 88888.00 2012-07-02 05:22:45.125 184 12572.90 145.35 54915.90 88888.00 2012-07-02 05:22:45.250 184 12572.88 145.40 54915.93 88888.00 2012-07-02 05:22:45.375 184 12572.85 145.45 54915.90 88888.00 2012-07-02 05:22:45.500 184 12572.83 145.45 54915.93 88888.00 2012-07-02 05:22:45.625 184 12572.77 145.47 54915.93 88888.00 2012-07-02 05:22:45.750 184 12572.83 145.53 54915.95 88888.00 2012-07-02 05:22:45.875 184 12572.88 145.55 54915.95 88888.00 2012-07-02 05:22:46.000 184 12572.85 145.60 54915.97 88888.00 2012-07-02 05:22:46.125 184 12572.83 145.62 54915.97 88888.00 2012-07-02 05:22:46.250 184 12572.75 145.65 54915.97 88888.00 2012-07-02 05:22:46.375 184 12572.75 145.62 54915.95 88888.00 2012-07-02 05:22:46.500 184 12572.73 145.68 54915.95 88888.00 2012-07-02 05:22:46.625 184 12572.75 145.70 54916.00 88888.00 2012-07-02 05:22:46.750 184 12572.75 145.70 54916.00 88888.00 2012-07-02 05:22:46.875 184 12572.77 145.72 54916.00 88888.00 2012-07-02 05:22:47.000 184 12572.77 145.75 54916.03 88888.00 2012-07-02 05:22:47.125 184 12572.75 145.78 54916.05 88888.00 2012-07-02 05:22:47.250 184 12572.73 145.78 54916.05 88888.00 2012-07-02 05:22:47.375 184 12572.75 145.80 54916.03 88888.00 2012-07-02 05:22:47.500 184 12572.77 145.82 54916.03 88888.00 2012-07-02 05:22:47.625 184 12572.77 145.88 54916.03 88888.00 2012-07-02 05:22:47.750 184 12572.75 145.90 54916.03 88888.00 2012-07-02 05:22:47.875 184 12572.75 145.93 54916.07 88888.00 2012-07-02 05:22:48.000 184 12572.73 145.95 54916.10 88888.00 2012-07-02 05:22:48.125 184 12572.73 146.00 54916.12 88888.00 2012-07-02 05:22:48.250 184 12572.70 146.03 54916.15 88888.00 2012-07-02 05:22:48.375 184 12572.70 146.05 54916.10 88888.00 2012-07-02 05:22:48.500 184 12572.70 146.05 54916.10 88888.00 2012-07-02 05:22:48.625 184 12572.65 146.05 54916.10 88888.00 2012-07-02 05:22:48.750 184 12572.60 146.05 54916.12 88888.00 2012-07-02 05:22:48.875 184 12572.62 146.07 54916.15 88888.00 2012-07-02 05:22:49.000 184 12572.60 146.12 54916.15 88888.00 2012-07-02 05:22:49.125 184 12572.58 146.15 54916.18 88888.00 2012-07-02 05:22:49.250 184 12572.52 146.12 54916.18 88888.00 2012-07-02 05:22:49.375 184 12572.73 146.18 54916.20 88888.00 2012-07-02 05:22:49.500 184 12572.80 146.25 54916.22 88888.00 2012-07-02 05:22:49.625 184 12572.80 146.28 54916.22 88888.00 2012-07-02 05:22:49.750 184 12572.73 146.25 54916.22 88888.00 2012-07-02 05:22:49.875 184 12572.65 146.28 54916.20 88888.00 2012-07-02 05:22:50.000 184 12572.62 146.32 54916.22 88888.00 2012-07-02 05:22:50.125 184 12572.52 146.32 54916.28 88888.00 2012-07-02 05:22:50.250 184 12572.48 146.35 54916.28 88888.00 2012-07-02 05:22:50.375 184 12572.50 146.40 54916.28 88888.00 2012-07-02 05:22:50.500 184 12572.50 146.43 54916.28 88888.00 2012-07-02 05:22:50.625 184 12572.48 146.47 54916.28 88888.00 2012-07-02 05:22:50.750 184 12572.42 146.47 54916.32 88888.00 2012-07-02 05:22:50.875 184 12572.42 146.50 54916.30 88888.00 2012-07-02 05:22:51.000 184 12572.40 146.50 54916.32 88888.00 2012-07-02 05:22:51.125 184 12572.30 146.55 54916.35 88888.00 2012-07-02 05:22:51.250 184 12572.27 146.57 54916.35 88888.00 2012-07-02 05:22:51.375 184 12572.33 146.62 54916.35 88888.00 2012-07-02 05:22:51.500 184 12572.30 146.60 54916.32 88888.00 2012-07-02 05:22:51.625 184 12572.35 146.65 54916.35 88888.00 2012-07-02 05:22:51.750 184 12572.35 146.65 54916.35 88888.00 2012-07-02 05:22:51.875 184 12572.27 146.65 54916.35 88888.00 2012-07-02 05:22:52.000 184 12572.23 146.68 54916.38 88888.00 2012-07-02 05:22:52.125 184 12572.17 146.70 54916.38 88888.00 2012-07-02 05:22:52.250 184 12572.12 146.72 54916.38 88888.00 2012-07-02 05:22:52.375 184 12572.15 146.72 54916.40 88888.00 2012-07-02 05:22:52.500 184 12572.12 146.72 54916.43 88888.00 2012-07-02 05:22:52.625 184 12572.10 146.75 54916.47 88888.00 2012-07-02 05:22:52.750 184 12572.12 146.72 54916.47 88888.00 2012-07-02 05:22:52.875 184 12572.10 146.75 54916.50 88888.00 2012-07-02 05:22:53.000 184 12572.02 146.75 54916.53 88888.00 2012-07-02 05:22:53.125 184 12572.02 146.82 54916.55 88888.00 2012-07-02 05:22:53.250 184 12572.02 146.80 54916.55 88888.00 2012-07-02 05:22:53.375 184 12572.00 146.80 54916.57 88888.00 2012-07-02 05:22:53.500 184 12571.98 146.85 54916.57 88888.00 2012-07-02 05:22:53.625 184 12571.98 146.82 54916.57 88888.00 2012-07-02 05:22:53.750 184 12571.98 146.80 54916.57 88888.00 2012-07-02 05:22:53.875 184 12571.92 146.80 54916.57 88888.00 2012-07-02 05:22:54.000 184 12571.90 146.82 54916.57 88888.00 2012-07-02 05:22:54.125 184 12571.85 146.90 54916.60 88888.00 2012-07-02 05:22:54.250 184 12571.85 146.93 54916.65 88888.00 2012-07-02 05:22:54.375 184 12571.92 146.93 54916.65 88888.00 2012-07-02 05:22:54.500 184 12571.95 146.93 54916.62 88888.00 2012-07-02 05:22:54.625 184 12571.98 146.97 54916.60 88888.00 2012-07-02 05:22:54.750 184 12571.92 146.97 54916.62 88888.00 2012-07-02 05:22:54.875 184 12571.90 147.00 54916.65 88888.00 2012-07-02 05:22:55.000 184 12571.92 147.05 54916.68 88888.00 2012-07-02 05:22:55.125 184 12571.90 147.07 54916.70 88888.00 2012-07-02 05:22:55.250 184 12571.80 147.05 54916.70 88888.00 2012-07-02 05:22:55.375 184 12571.70 147.07 54916.72 88888.00 2012-07-02 05:22:55.500 184 12571.67 147.07 54916.72 88888.00 2012-07-02 05:22:55.625 184 12571.75 147.07 54916.70 88888.00 2012-07-02 05:22:55.750 184 12571.75 147.12 54916.72 88888.00 2012-07-02 05:22:55.875 184 12571.67 147.18 54916.72 88888.00 2012-07-02 05:22:56.000 184 12571.70 147.18 54916.75 88888.00 2012-07-02 05:22:56.125 184 12571.70 147.18 54916.75 88888.00 2012-07-02 05:22:56.250 184 12571.70 147.20 54916.75 88888.00 2012-07-02 05:22:56.375 184 12571.80 147.22 54916.78 88888.00 2012-07-02 05:22:56.500 184 12571.77 147.22 54916.80 88888.00 2012-07-02 05:22:56.625 184 12571.73 147.25 54916.80 88888.00 2012-07-02 05:22:56.750 184 12571.67 147.25 54916.80 88888.00 2012-07-02 05:22:56.875 184 12571.70 147.28 54916.80 88888.00 2012-07-02 05:22:57.000 184 12571.75 147.32 54916.80 88888.00 2012-07-02 05:22:57.125 184 12571.77 147.38 54916.85 88888.00 2012-07-02 05:22:57.250 184 12571.75 147.38 54916.85 88888.00 2012-07-02 05:22:57.375 184 12571.70 147.40 54916.82 88888.00 2012-07-02 05:22:57.500 184 12571.65 147.38 54916.82 88888.00 2012-07-02 05:22:57.625 184 12571.65 147.40 54916.82 88888.00 2012-07-02 05:22:57.750 184 12571.65 147.47 54916.85 88888.00 2012-07-02 05:22:57.875 184 12571.62 147.47 54916.85 88888.00 2012-07-02 05:22:58.000 184 12571.62 147.55 54916.80 88888.00 2012-07-02 05:22:58.125 184 12571.67 147.57 54916.85 88888.00 2012-07-02 05:22:58.250 184 12571.62 147.57 54916.85 88888.00 2012-07-02 05:22:58.375 184 12571.62 147.60 54916.82 88888.00 2012-07-02 05:22:58.500 184 12571.58 147.60 54916.80 88888.00 2012-07-02 05:22:58.625 184 12571.55 147.65 54916.82 88888.00 2012-07-02 05:22:58.750 184 12571.58 147.68 54916.82 88888.00 2012-07-02 05:22:58.875 184 12571.60 147.70 54916.82 88888.00 2012-07-02 05:22:59.000 184 12571.67 147.70 54916.82 88888.00 2012-07-02 05:22:59.125 184 12571.67 147.72 54916.85 88888.00 2012-07-02 05:22:59.250 184 12571.65 147.82 54916.88 88888.00 2012-07-02 05:22:59.375 184 12571.73 147.88 54916.88 88888.00 2012-07-02 05:22:59.500 184 12571.67 147.90 54916.90 88888.00 2012-07-02 05:22:59.625 184 12571.65 147.90 54916.88 88888.00 2012-07-02 05:22:59.750 184 12571.73 147.95 54916.88 88888.00 2012-07-02 05:22:59.875 184 12571.75 147.97 54916.85 88888.00 2012-07-02 05:23:00.000 184 12571.80 147.97 54916.88 88888.00 2012-07-02 05:23:00.125 184 12571.77 148.03 54916.88 88888.00 2012-07-02 05:23:00.250 184 12571.70 148.07 54916.88 88888.00 2012-07-02 05:23:00.375 184 12571.77 148.07 54916.85 88888.00 2012-07-02 05:23:00.500 184 12571.80 148.12 54916.85 88888.00 2012-07-02 05:23:00.625 184 12571.73 148.12 54916.88 88888.00 2012-07-02 05:23:00.750 184 12571.65 148.20 54916.88 88888.00 2012-07-02 05:23:00.875 184 12571.73 148.22 54916.88 88888.00 2012-07-02 05:23:01.000 184 12571.80 148.25 54916.88 88888.00 2012-07-02 05:23:01.125 184 12571.80 148.28 54916.90 88888.00 2012-07-02 05:23:01.250 184 12571.77 148.32 54916.90 88888.00 2012-07-02 05:23:01.375 184 12571.85 148.35 54916.88 88888.00 2012-07-02 05:23:01.500 184 12571.83 148.38 54916.88 88888.00 2012-07-02 05:23:01.625 184 12571.88 148.43 54916.88 88888.00 2012-07-02 05:23:01.750 184 12571.88 148.50 54916.85 88888.00 2012-07-02 05:23:01.875 184 12571.85 148.47 54916.85 88888.00 2012-07-02 05:23:02.000 184 12571.92 148.53 54916.82 88888.00 2012-07-02 05:23:02.125 184 12571.98 148.57 54916.85 88888.00 2012-07-02 05:23:02.250 184 12571.95 148.65 54916.85 88888.00 2012-07-02 05:23:02.375 184 12571.98 148.65 54916.88 88888.00 2012-07-02 05:23:02.500 184 12571.95 148.68 54916.85 88888.00 2012-07-02 05:23:02.625 184 12571.92 148.72 54916.85 88888.00 2012-07-02 05:23:02.750 184 12571.92 148.75 54916.82 88888.00 2012-07-02 05:23:02.875 184 12571.90 148.72 54916.85 88888.00 2012-07-02 05:23:03.000 184 12571.90 148.78 54916.82 88888.00 2012-07-02 05:23:03.125 184 12571.85 148.82 54916.85 88888.00 2012-07-02 05:23:03.250 184 12571.83 148.85 54916.85 88888.00 2012-07-02 05:23:03.375 184 12571.88 148.90 54916.85 88888.00 2012-07-02 05:23:03.500 184 12571.92 148.93 54916.82 88888.00 2012-07-02 05:23:03.625 184 12571.95 148.95 54916.82 88888.00 2012-07-02 05:23:03.750 184 12572.02 149.00 54916.82 88888.00 2012-07-02 05:23:03.875 184 12572.02 149.03 54916.82 88888.00 2012-07-02 05:23:04.000 184 12572.05 149.05 54916.82 88888.00 2012-07-02 05:23:04.125 184 12571.98 149.07 54916.85 88888.00 2012-07-02 05:23:04.250 184 12572.00 149.05 54916.85 88888.00 2012-07-02 05:23:04.375 184 12572.10 149.10 54916.85 88888.00 2012-07-02 05:23:04.500 184 12572.08 149.18 54916.85 88888.00 2012-07-02 05:23:04.625 184 12572.08 149.20 54916.85 88888.00 2012-07-02 05:23:04.750 184 12572.10 149.18 54916.82 88888.00 2012-07-02 05:23:04.875 184 12572.08 149.20 54916.80 88888.00 2012-07-02 05:23:05.000 184 12572.05 149.22 54916.82 88888.00 2012-07-02 05:23:05.125 184 12572.02 149.30 54916.82 88888.00 2012-07-02 05:23:05.250 184 12572.02 149.30 54916.78 88888.00 2012-07-02 05:23:05.375 184 12572.12 149.32 54916.78 88888.00 2012-07-02 05:23:05.500 184 12572.17 149.32 54916.75 88888.00 2012-07-02 05:23:05.625 184 12572.20 149.35 54916.80 88888.00 2012-07-02 05:23:05.750 184 12572.27 149.38 54916.78 88888.00 2012-07-02 05:23:05.875 184 12572.30 149.40 54916.78 88888.00 2012-07-02 05:23:06.000 184 12572.33 149.43 54916.75 88888.00 2012-07-02 05:23:06.125 184 12572.25 149.45 54916.78 88888.00 2012-07-02 05:23:06.250 184 12572.27 149.50 54916.75 88888.00 2012-07-02 05:23:06.375 184 12572.38 149.53 54916.72 88888.00 2012-07-02 05:23:06.500 184 12572.42 149.55 54916.72 88888.00 2012-07-02 05:23:06.625 184 12572.40 149.60 54916.75 88888.00 2012-07-02 05:23:06.750 184 12572.42 149.65 54916.72 88888.00 2012-07-02 05:23:06.875 184 12572.48 149.68 54916.72 88888.00 2012-07-02 05:23:07.000 184 12572.58 149.65 54916.70 88888.00 2012-07-02 05:23:07.125 184 12572.62 149.68 54916.70 88888.00 2012-07-02 05:23:07.250 184 12572.60 149.68 54916.68 88888.00 2012-07-02 05:23:07.375 184 12572.62 149.72 54916.65 88888.00 2012-07-02 05:23:07.500 184 12572.60 149.75 54916.68 88888.00 2012-07-02 05:23:07.625 184 12572.55 149.80 54916.70 88888.00 2012-07-02 05:23:07.750 184 12572.58 149.85 54916.70 88888.00 2012-07-02 05:23:07.875 184 12572.60 149.85 54916.68 88888.00 2012-07-02 05:23:08.000 184 12572.65 149.82 54916.65 88888.00 2012-07-02 05:23:08.125 184 12572.65 149.88 54916.65 88888.00 2012-07-02 05:23:08.250 184 12572.62 149.93 54916.65 88888.00 2012-07-02 05:23:08.375 184 12572.65 149.95 54916.65 88888.00 2012-07-02 05:23:08.500 184 12572.65 149.95 54916.65 88888.00 2012-07-02 05:23:08.625 184 12572.60 149.93 54916.62 88888.00 2012-07-02 05:23:08.750 184 12572.62 149.95 54916.60 88888.00 2012-07-02 05:23:08.875 184 12572.73 149.97 54916.62 88888.00 2012-07-02 05:23:09.000 184 12572.75 149.97 54916.62 88888.00 2012-07-02 05:23:09.125 184 12572.73 150.00 54916.65 88888.00 2012-07-02 05:23:09.250 184 12572.70 149.97 54916.65 88888.00 2012-07-02 05:23:09.375 184 12572.80 149.97 54916.65 88888.00 2012-07-02 05:23:09.500 184 12572.83 150.00 54916.62 88888.00 2012-07-02 05:23:09.625 184 12572.85 150.00 54916.62 88888.00 2012-07-02 05:23:09.750 184 12572.83 149.97 54916.62 88888.00 2012-07-02 05:23:09.875 184 12572.88 150.03 54916.57 88888.00 2012-07-02 05:23:10.000 184 12572.90 150.03 54916.57 88888.00 2012-07-02 05:23:10.125 184 12572.88 150.05 54916.60 88888.00 2012-07-02 05:23:10.250 184 12572.77 150.00 54916.60 88888.00 2012-07-02 05:23:10.375 184 12572.80 150.05 54916.60 88888.00 2012-07-02 05:23:10.500 184 12572.88 150.07 54916.60 88888.00 2012-07-02 05:23:10.625 184 12572.85 150.07 54916.57 88888.00 2012-07-02 05:23:10.750 184 12572.83 150.07 54916.57 88888.00 2012-07-02 05:23:10.875 184 12572.88 150.12 54916.57 88888.00 2012-07-02 05:23:11.000 184 12572.92 150.15 54916.57 88888.00 2012-07-02 05:23:11.125 184 12572.92 150.12 54916.57 88888.00 2012-07-02 05:23:11.250 184 12572.95 150.12 54916.57 88888.00 2012-07-02 05:23:11.375 184 12572.95 150.18 54916.57 88888.00 2012-07-02 05:23:11.500 184 12572.92 150.20 54916.55 88888.00 2012-07-02 05:23:11.625 184 12572.95 150.22 54916.53 88888.00 2012-07-02 05:23:11.750 184 12572.90 150.22 54916.53 88888.00 2012-07-02 05:23:11.875 184 12572.90 150.22 54916.55 88888.00 2012-07-02 05:23:12.000 184 12572.95 150.25 54916.53 88888.00 2012-07-02 05:23:12.125 184 12573.00 150.28 54916.55 88888.00 2012-07-02 05:23:12.250 184 12572.95 150.28 54916.53 88888.00 2012-07-02 05:23:12.375 184 12573.00 150.28 54916.50 88888.00 2012-07-02 05:23:12.500 184 12572.98 150.32 54916.55 88888.00 2012-07-02 05:23:12.625 184 12572.98 150.35 54916.55 88888.00 2012-07-02 05:23:12.750 184 12572.92 150.38 54916.55 88888.00 2012-07-02 05:23:12.875 184 12572.90 150.38 54916.53 88888.00 2012-07-02 05:23:13.000 184 12572.85 150.38 54916.50 88888.00 2012-07-02 05:23:13.125 184 12572.92 150.38 54916.53 88888.00 2012-07-02 05:23:13.250 184 12572.92 150.40 54916.55 88888.00 2012-07-02 05:23:13.375 184 12572.95 150.40 54916.55 88888.00 2012-07-02 05:23:13.500 184 12572.90 150.40 54916.53 88888.00 2012-07-02 05:23:13.625 184 12572.90 150.45 54916.53 88888.00 2012-07-02 05:23:13.750 184 12572.88 150.47 54916.55 88888.00 2012-07-02 05:23:13.875 184 12572.90 150.47 54916.53 88888.00 2012-07-02 05:23:14.000 184 12572.83 150.47 54916.55 88888.00 2012-07-02 05:23:14.125 184 12572.80 150.50 54916.55 88888.00 2012-07-02 05:23:14.250 184 12572.80 150.53 54916.53 88888.00 2012-07-02 05:23:14.375 184 12572.83 150.55 54916.50 88888.00 2012-07-02 05:23:14.500 184 12572.80 150.57 54916.50 88888.00 2012-07-02 05:23:14.625 184 12572.75 150.60 54916.53 88888.00 2012-07-02 05:23:14.750 184 12572.73 150.60 54916.53 88888.00 2012-07-02 05:23:14.875 184 12572.70 150.57 54916.50 88888.00 2012-07-02 05:23:15.000 184 12572.67 150.57 54916.47 88888.00 2012-07-02 05:23:15.125 184 12572.70 150.62 54916.50 88888.00 2012-07-02 05:23:15.250 184 12572.67 150.62 54916.50 88888.00 2012-07-02 05:23:15.375 184 12572.75 150.68 54916.50 88888.00 2012-07-02 05:23:15.500 184 12572.73 150.68 54916.50 88888.00 2012-07-02 05:23:15.625 184 12572.65 150.68 54916.47 88888.00 2012-07-02 05:23:15.750 184 12572.65 150.70 54916.47 88888.00 2012-07-02 05:23:15.875 184 12572.67 150.72 54916.50 88888.00 2012-07-02 05:23:16.000 184 12572.67 150.75 54916.47 88888.00 2012-07-02 05:23:16.125 184 12572.70 150.80 54916.47 88888.00 2012-07-02 05:23:16.250 184 12572.67 150.80 54916.47 88888.00 2012-07-02 05:23:16.375 184 12572.75 150.82 54916.47 88888.00 2012-07-02 05:23:16.500 184 12572.75 150.85 54916.47 88888.00 2012-07-02 05:23:16.625 184 12572.65 150.93 54916.47 88888.00 2012-07-02 05:23:16.750 184 12572.60 150.97 54916.50 88888.00 2012-07-02 05:23:16.875 184 12572.65 150.97 54916.47 88888.00 2012-07-02 05:23:17.000 184 12572.67 150.97 54916.45 88888.00 2012-07-02 05:23:17.125 184 12572.65 151.00 54916.47 88888.00 2012-07-02 05:23:17.250 184 12572.58 151.05 54916.47 88888.00 2012-07-02 05:23:17.375 184 12572.58 151.10 54916.47 88888.00 2012-07-02 05:23:17.500 184 12572.55 151.10 54916.47 88888.00 2012-07-02 05:23:17.625 184 12572.62 151.10 54916.47 88888.00 2012-07-02 05:23:17.750 184 12572.60 151.12 54916.43 88888.00 2012-07-02 05:23:17.875 184 12572.60 151.15 54916.40 88888.00 2012-07-02 05:23:18.000 184 12572.62 151.18 54916.45 88888.00 2012-07-02 05:23:18.125 184 12572.62 151.20 54916.45 88888.00 2012-07-02 05:23:18.250 184 12572.55 151.25 54916.45 88888.00 2012-07-02 05:23:18.375 184 12572.60 151.28 54916.47 88888.00 2012-07-02 05:23:18.500 184 12572.58 151.30 54916.47 88888.00 2012-07-02 05:23:18.625 184 12572.55 151.30 54916.45 88888.00 2012-07-02 05:23:18.750 184 12572.50 151.32 54916.43 88888.00 2012-07-02 05:23:18.875 184 12572.50 151.38 54916.43 88888.00 2012-07-02 05:23:19.000 184 12572.58 151.38 54916.43 88888.00 2012-07-02 05:23:19.125 184 12572.58 151.40 54916.43 88888.00 2012-07-02 05:23:19.250 184 12572.50 151.43 54916.45 88888.00 2012-07-02 05:23:19.375 184 12572.52 151.50 54916.45 88888.00 2012-07-02 05:23:19.500 184 12572.48 151.50 54916.43 88888.00 2012-07-02 05:23:19.625 184 12572.45 151.53 54916.43 88888.00 2012-07-02 05:23:19.750 184 12572.42 151.55 54916.40 88888.00 2012-07-02 05:23:19.875 184 12572.38 151.60 54916.40 88888.00 2012-07-02 05:23:20.000 184 12572.38 151.68 54916.40 88888.00 2012-07-02 05:23:20.125 184 12572.33 151.65 54916.43 88888.00 2012-07-02 05:23:20.250 184 12572.20 151.65 54916.43 88888.00 2012-07-02 05:23:20.375 184 12572.27 151.65 54916.40 88888.00 2012-07-02 05:23:20.500 184 12572.33 151.68 54916.45 88888.00 2012-07-02 05:23:20.625 184 12572.25 151.70 54916.45 88888.00 2012-07-02 05:23:20.750 184 12572.25 151.72 54916.45 88888.00 2012-07-02 05:23:20.875 184 12572.27 151.72 54916.43 88888.00 2012-07-02 05:23:21.000 184 12572.25 151.75 54916.40 88888.00 2012-07-02 05:23:21.125 184 12572.17 151.75 54916.43 88888.00 2012-07-02 05:23:21.250 184 12572.12 151.75 54916.45 88888.00 2012-07-02 05:23:21.375 184 12572.17 151.78 54916.40 88888.00 2012-07-02 05:23:21.500 184 12572.08 151.78 54916.40 88888.00 2012-07-02 05:23:21.625 184 12572.08 151.85 54916.45 88888.00 2012-07-02 05:23:21.750 184 12572.08 151.90 54916.45 88888.00 2012-07-02 05:23:21.875 184 12572.08 151.90 54916.43 88888.00 2012-07-02 05:23:22.000 184 12572.00 151.90 54916.43 88888.00 2012-07-02 05:23:22.125 184 12571.92 151.90 54916.43 88888.00 2012-07-02 05:23:22.250 184 12571.88 151.95 54916.45 88888.00 2012-07-02 05:23:22.375 184 12571.95 151.97 54916.45 88888.00 2012-07-02 05:23:22.500 184 12571.98 151.97 54916.43 88888.00 2012-07-02 05:23:22.625 184 12571.92 152.03 54916.43 88888.00 2012-07-02 05:23:22.750 184 12571.88 152.05 54916.43 88888.00 2012-07-02 05:23:22.875 184 12571.92 152.05 54916.43 88888.00 2012-07-02 05:23:23.000 184 12571.92 152.05 54916.43 88888.00 2012-07-02 05:23:23.125 184 12571.90 152.10 54916.45 88888.00 2012-07-02 05:23:23.250 184 12571.90 152.10 54916.47 88888.00 2012-07-02 05:23:23.375 184 12571.90 152.15 54916.45 88888.00 2012-07-02 05:23:23.500 184 12571.85 152.15 54916.43 88888.00 2012-07-02 05:23:23.625 184 12571.83 152.18 54916.43 88888.00 2012-07-02 05:23:23.750 184 12571.85 152.18 54916.43 88888.00 2012-07-02 05:23:23.875 184 12571.75 152.18 54916.43 88888.00 2012-07-02 05:23:24.000 184 12571.77 152.22 54916.43 88888.00 2012-07-02 05:23:24.125 184 12571.80 152.25 54916.45 88888.00 2012-07-02 05:23:24.250 184 12571.67 152.25 54916.45 88888.00 2012-07-02 05:23:24.375 184 12571.67 152.25 54916.43 88888.00 2012-07-02 05:23:24.500 184 12571.70 152.25 54916.40 88888.00 2012-07-02 05:23:24.625 184 12571.73 152.28 54916.43 88888.00 2012-07-02 05:23:24.750 184 12571.70 152.28 54916.43 88888.00 2012-07-02 05:23:24.875 184 12571.65 152.30 54916.40 88888.00 2012-07-02 05:23:25.000 184 12571.60 152.32 54916.38 88888.00 2012-07-02 05:23:25.125 184 12571.55 152.38 54916.38 88888.00 2012-07-02 05:23:25.250 184 12571.48 152.40 54916.38 88888.00 2012-07-02 05:23:25.375 184 12571.58 152.45 54916.40 88888.00 2012-07-02 05:23:25.500 184 12571.58 152.47 54916.40 88888.00 2012-07-02 05:23:25.625 184 12571.55 152.45 54916.40 88888.00 2012-07-02 05:23:25.750 184 12571.48 152.45 54916.43 88888.00 2012-07-02 05:23:25.875 184 12571.50 152.43 54916.43 88888.00 2012-07-02 05:23:26.000 184 12571.62 152.47 54916.38 88888.00 2012-07-02 05:23:26.125 184 12571.67 152.55 54916.43 88888.00 2012-07-02 05:23:26.250 184 12571.58 152.55 54916.40 88888.00 2012-07-02 05:23:26.375 184 12571.55 152.57 54916.40 88888.00 2012-07-02 05:23:26.500 184 12571.58 152.60 54916.40 88888.00 2012-07-02 05:23:26.625 184 12571.60 152.62 54916.38 88888.00 2012-07-02 05:23:26.750 184 12571.62 152.68 54916.35 88888.00 2012-07-02 05:23:26.875 184 12571.65 152.68 54916.35 88888.00 2012-07-02 05:23:27.000 184 12571.70 152.70 54916.35 88888.00 2012-07-02 05:23:27.125 184 12571.73 152.72 54916.38 88888.00 2012-07-02 05:23:27.250 184 12571.75 152.75 54916.38 88888.00 2012-07-02 05:23:27.375 184 12571.80 152.80 54916.35 88888.00 2012-07-02 05:23:27.500 184 12571.77 152.82 54916.38 88888.00 2012-07-02 05:23:27.625 184 12571.83 152.88 54916.35 88888.00 2012-07-02 05:23:27.750 184 12571.83 152.88 54916.35 88888.00 2012-07-02 05:23:27.875 184 12571.80 152.90 54916.38 88888.00 2012-07-02 05:23:28.000 184 12571.85 152.95 54916.38 88888.00 2012-07-02 05:23:28.125 184 12571.83 153.00 54916.38 88888.00 2012-07-02 05:23:28.250 184 12571.73 153.03 54916.35 88888.00 2012-07-02 05:23:28.375 184 12571.75 153.03 54916.32 88888.00 2012-07-02 05:23:28.500 184 12571.77 153.03 54916.32 88888.00 2012-07-02 05:23:28.625 184 12571.77 153.03 54916.32 88888.00 2012-07-02 05:23:28.750 184 12571.77 153.07 54916.35 88888.00 2012-07-02 05:23:28.875 184 12571.85 153.12 54916.32 88888.00 2012-07-02 05:23:29.000 184 12571.88 153.15 54916.32 88888.00 2012-07-02 05:23:29.125 184 12571.85 153.15 54916.32 88888.00 2012-07-02 05:23:29.250 184 12571.75 153.15 54916.32 88888.00 2012-07-02 05:23:29.375 184 12571.75 153.20 54916.32 88888.00 2012-07-02 05:23:29.500 184 12571.77 153.22 54916.32 88888.00 2012-07-02 05:23:29.625 184 12571.75 153.28 54916.30 88888.00 2012-07-02 05:23:29.750 184 12571.73 153.25 54916.30 88888.00 2012-07-02 05:23:29.875 184 12571.77 153.30 54916.32 88888.00 2012-07-02 05:23:30.000 184 12571.75 153.35 54916.30 88888.00 2012-07-02 05:23:30.125 184 12571.75 153.30 54916.28 88888.00 2012-07-02 05:23:30.250 184 12571.75 153.32 54916.32 88888.00 2012-07-02 05:23:30.375 184 12571.80 153.35 54916.32 88888.00 2012-07-02 05:23:30.500 184 12571.80 153.32 54916.32 88888.00 2012-07-02 05:23:30.625 184 12571.77 153.30 54916.28 88888.00 2012-07-02 05:23:30.750 184 12571.70 153.32 54916.30 88888.00 2012-07-02 05:23:30.875 184 12571.67 153.35 54916.32 88888.00 2012-07-02 05:23:31.000 184 12571.67 153.38 54916.30 88888.00 2012-07-02 05:23:31.125 184 12571.70 153.40 54916.32 88888.00 2012-07-02 05:23:31.250 184 12571.65 153.40 54916.35 88888.00 2012-07-02 05:23:31.375 184 12571.65 153.40 54916.35 88888.00 2012-07-02 05:23:31.500 184 12571.67 153.38 54916.32 88888.00 2012-07-02 05:23:31.625 184 12571.65 153.35 54916.35 88888.00 2012-07-02 05:23:31.750 184 12571.60 153.38 54916.35 88888.00 2012-07-02 05:23:31.875 184 12571.55 153.32 54916.35 88888.00 2012-07-02 05:23:32.000 184 12571.45 153.30 54916.35 88888.00 2012-07-02 05:23:32.125 184 12571.45 153.35 54916.32 88888.00 2012-07-02 05:23:32.250 184 12571.50 153.40 54916.32 88888.00 2012-07-02 05:23:32.375 184 12571.55 153.38 54916.35 88888.00 2012-07-02 05:23:32.500 184 12571.58 153.40 54916.32 88888.00 2012-07-02 05:23:32.625 184 12571.50 153.43 54916.32 88888.00 2012-07-02 05:23:32.750 184 12571.52 153.43 54916.32 88888.00 2012-07-02 05:23:32.875 184 12571.55 153.43 54916.32 88888.00 2012-07-02 05:23:33.000 184 12571.55 153.43 54916.30 88888.00 2012-07-02 05:23:33.125 184 12571.55 153.43 54916.28 88888.00 2012-07-02 05:23:33.250 184 12571.52 153.40 54916.28 88888.00 2012-07-02 05:23:33.375 184 12571.52 153.45 54916.28 88888.00 2012-07-02 05:23:33.500 184 12571.52 153.40 54916.25 88888.00 2012-07-02 05:23:33.625 184 12571.55 153.40 54916.25 88888.00 2012-07-02 05:23:33.750 184 12571.58 153.40 54916.25 88888.00 2012-07-02 05:23:33.875 184 12571.52 153.40 54916.22 88888.00 2012-07-02 05:23:34.000 184 12571.50 153.43 54916.20 88888.00 2012-07-02 05:23:34.125 184 12571.50 153.43 54916.22 88888.00 2012-07-02 05:23:34.250 184 12571.52 153.40 54916.25 88888.00 2012-07-02 05:23:34.375 184 12571.48 153.43 54916.22 88888.00 2012-07-02 05:23:34.500 184 12571.45 153.40 54916.22 88888.00 2012-07-02 05:23:34.625 184 12571.50 153.47 54916.25 88888.00 2012-07-02 05:23:34.750 184 12571.52 153.47 54916.22 88888.00 2012-07-02 05:23:34.875 184 12571.52 153.47 54916.22 88888.00 2012-07-02 05:23:35.000 184 12571.50 153.50 54916.18 88888.00 2012-07-02 05:23:35.125 184 12571.55 153.45 54916.18 88888.00 2012-07-02 05:23:35.250 184 12571.55 153.50 54916.20 88888.00 2012-07-02 05:23:35.375 184 12571.58 153.50 54916.20 88888.00 2012-07-02 05:23:35.500 184 12571.62 153.50 54916.15 88888.00 2012-07-02 05:23:35.625 184 12571.62 153.55 54916.12 88888.00 2012-07-02 05:23:35.750 184 12571.60 153.60 54916.15 88888.00 2012-07-02 05:23:35.875 184 12571.52 153.57 54916.18 88888.00 2012-07-02 05:23:36.000 184 12571.48 153.60 54916.18 88888.00 2012-07-02 05:23:36.125 184 12571.48 153.62 54916.20 88888.00 2012-07-02 05:23:36.250 184 12571.45 153.65 54916.15 88888.00 2012-07-02 05:23:36.375 184 12571.50 153.62 54916.15 88888.00 2012-07-02 05:23:36.500 184 12571.45 153.62 54916.15 88888.00 2012-07-02 05:23:36.625 184 12571.48 153.65 54916.15 88888.00 2012-07-02 05:23:36.750 184 12571.52 153.68 54916.15 88888.00 2012-07-02 05:23:36.875 184 12571.52 153.70 54916.15 88888.00 2012-07-02 05:23:37.000 184 12571.50 153.70 54916.12 88888.00 2012-07-02 05:23:37.125 184 12571.45 153.72 54916.12 88888.00 2012-07-02 05:23:37.250 184 12571.42 153.72 54916.12 88888.00 2012-07-02 05:23:37.375 184 12571.45 153.75 54916.10 88888.00 2012-07-02 05:23:37.500 184 12571.42 153.78 54916.10 88888.00 2012-07-02 05:23:37.625 184 12571.42 153.80 54916.10 88888.00 2012-07-02 05:23:37.750 184 12571.48 153.85 54916.10 88888.00 2012-07-02 05:23:37.875 184 12571.52 153.85 54916.10 88888.00 2012-07-02 05:23:38.000 184 12571.48 153.85 54916.07 88888.00 2012-07-02 05:23:38.125 184 12571.42 153.88 54916.05 88888.00 2012-07-02 05:23:38.250 184 12571.40 153.90 54916.07 88888.00 2012-07-02 05:23:38.375 184 12571.40 153.95 54916.07 88888.00 2012-07-02 05:23:38.500 184 12571.40 153.97 54916.07 88888.00 2012-07-02 05:23:38.625 184 12571.35 154.00 54916.07 88888.00 2012-07-02 05:23:38.750 184 12571.38 153.97 54916.05 88888.00 2012-07-02 05:23:38.875 184 12571.35 154.00 54916.03 88888.00 2012-07-02 05:23:39.000 184 12571.33 154.05 54916.00 88888.00 2012-07-02 05:23:39.125 184 12571.35 154.10 54916.03 88888.00 2012-07-02 05:23:39.250 184 12571.38 154.10 54916.03 88888.00 2012-07-02 05:23:39.375 184 12571.35 154.12 54916.03 88888.00 2012-07-02 05:23:39.500 184 12571.27 154.12 54916.00 88888.00 2012-07-02 05:23:39.625 184 12571.20 154.12 54916.03 88888.00 2012-07-02 05:23:39.750 184 12571.15 154.15 54916.07 88888.00 2012-07-02 05:23:39.875 184 12571.15 154.20 54916.07 88888.00 2012-07-02 05:23:40.000 184 12571.20 154.20 54916.05 88888.00 2012-07-02 05:23:40.125 184 12571.20 154.20 54916.03 88888.00 2012-07-02 05:23:40.250 184 12571.12 154.22 54916.03 88888.00 2012-07-02 05:23:40.375 184 12571.08 154.22 54916.03 88888.00 2012-07-02 05:23:40.500 184 12571.08 154.20 54916.00 88888.00 2012-07-02 05:23:40.625 184 12571.08 154.20 54916.00 88888.00 2012-07-02 05:23:40.750 184 12571.00 154.22 54916.00 88888.00 2012-07-02 05:23:40.875 184 12570.95 154.20 54916.00 88888.00 2012-07-02 05:23:41.000 184 12570.95 154.25 54915.97 88888.00 2012-07-02 05:23:41.125 184 12570.92 154.22 54915.97 88888.00 2012-07-02 05:23:41.250 184 12570.92 154.25 54915.97 88888.00 2012-07-02 05:23:41.375 184 12571.00 154.28 54915.97 88888.00 2012-07-02 05:23:41.500 184 12570.98 154.35 54915.95 88888.00 2012-07-02 05:23:41.625 184 12570.90 154.35 54915.95 88888.00 2012-07-02 05:23:41.750 184 12570.88 154.35 54915.95 88888.00 2012-07-02 05:23:41.875 184 12570.85 154.32 54915.95 88888.00 2012-07-02 05:23:42.000 184 12570.83 154.35 54915.93 88888.00 2012-07-02 05:23:42.125 184 12570.80 154.40 54915.95 88888.00 2012-07-02 05:23:42.250 184 12570.75 154.40 54915.95 88888.00 2012-07-02 05:23:42.375 184 12570.70 154.43 54915.95 88888.00 2012-07-02 05:23:42.500 184 12570.67 154.40 54915.93 88888.00 2012-07-02 05:23:42.625 184 12570.62 154.38 54915.95 88888.00 2012-07-02 05:23:42.750 184 12570.62 154.40 54915.93 88888.00 2012-07-02 05:23:42.875 184 12570.62 154.45 54915.93 88888.00 2012-07-02 05:23:43.000 184 12570.65 154.43 54915.90 88888.00 2012-07-02 05:23:43.125 184 12570.65 154.45 54915.90 88888.00 2012-07-02 05:23:43.250 184 12570.55 154.45 54915.93 88888.00 2012-07-02 05:23:43.375 184 12570.55 154.50 54915.93 88888.00 2012-07-02 05:23:43.500 184 12570.52 154.50 54915.90 88888.00 2012-07-02 05:23:43.625 184 12570.50 154.50 54915.90 88888.00 2012-07-02 05:23:43.750 184 12570.52 154.55 54915.93 88888.00 2012-07-02 05:23:43.875 184 12570.52 154.57 54915.93 88888.00 2012-07-02 05:23:44.000 184 12570.48 154.57 54915.90 88888.00 2012-07-02 05:23:44.125 184 12570.42 154.60 54915.90 88888.00 2012-07-02 05:23:44.250 184 12570.42 154.60 54915.88 88888.00 2012-07-02 05:23:44.375 184 12570.45 154.57 54915.82 88888.00 2012-07-02 05:23:44.500 184 12570.48 154.60 54915.82 88888.00 2012-07-02 05:23:44.625 184 12570.50 154.65 54915.82 88888.00 2012-07-02 05:23:44.750 184 12570.50 154.68 54915.82 88888.00 2012-07-02 05:23:44.875 184 12570.50 154.65 54915.82 88888.00 2012-07-02 05:23:45.000 184 12570.48 154.70 54915.80 88888.00 2012-07-02 05:23:45.125 184 12570.48 154.70 54915.78 88888.00 2012-07-02 05:23:45.250 184 12570.48 154.70 54915.80 88888.00 2012-07-02 05:23:45.375 184 12570.42 154.72 54915.80 88888.00 2012-07-02 05:23:45.500 184 12570.42 154.78 54915.80 88888.00 2012-07-02 05:23:45.625 184 12570.42 154.80 54915.78 88888.00 2012-07-02 05:23:45.750 184 12570.40 154.78 54915.75 88888.00 2012-07-02 05:23:45.875 184 12570.38 154.80 54915.75 88888.00 2012-07-02 05:23:46.000 184 12570.40 154.78 54915.72 88888.00 2012-07-02 05:23:46.125 184 12570.42 154.75 54915.70 88888.00 2012-07-02 05:23:46.250 184 12570.38 154.80 54915.70 88888.00 2012-07-02 05:23:46.375 184 12570.38 154.88 54915.70 88888.00 2012-07-02 05:23:46.500 184 12570.35 154.88 54915.70 88888.00 2012-07-02 05:23:46.625 184 12570.35 154.85 54915.68 88888.00 2012-07-02 05:23:46.750 184 12570.40 154.88 54915.65 88888.00 2012-07-02 05:23:46.875 184 12570.40 154.88 54915.65 88888.00 2012-07-02 05:23:47.000 184 12570.42 154.90 54915.65 88888.00 2012-07-02 05:23:47.125 184 12570.52 154.90 54915.62 88888.00 2012-07-02 05:23:47.250 184 12570.48 154.93 54915.60 88888.00 2012-07-02 05:23:47.375 184 12570.45 154.95 54915.57 88888.00 2012-07-02 05:23:47.500 184 12570.48 154.95 54915.55 88888.00 2012-07-02 05:23:47.625 184 12570.50 154.97 54915.55 88888.00 2012-07-02 05:23:47.750 184 12570.55 155.00 54915.55 88888.00 2012-07-02 05:23:47.875 184 12570.50 154.97 54915.53 88888.00 2012-07-02 05:23:48.000 184 12570.52 155.03 54915.50 88888.00 2012-07-02 05:23:48.125 184 12570.60 155.07 54915.50 88888.00 2012-07-02 05:23:48.250 184 12570.62 155.07 54915.47 88888.00 2012-07-02 05:23:48.375 184 12570.58 155.12 54915.47 88888.00 2012-07-02 05:23:48.500 184 12570.52 155.12 54915.45 88888.00 2012-07-02 05:23:48.625 184 12570.52 155.12 54915.45 88888.00 2012-07-02 05:23:48.750 184 12570.58 155.20 54915.45 88888.00 2012-07-02 05:23:48.875 184 12570.65 155.22 54915.43 88888.00 2012-07-02 05:23:49.000 184 12570.58 155.20 54915.40 88888.00 2012-07-02 05:23:49.125 184 12570.52 155.25 54915.38 88888.00 2012-07-02 05:23:49.250 184 12570.55 155.22 54915.38 88888.00 2012-07-02 05:23:49.375 184 12570.55 155.22 54915.38 88888.00 2012-07-02 05:23:49.500 184 12570.60 155.30 54915.35 88888.00 2012-07-02 05:23:49.625 184 12570.55 155.35 54915.32 88888.00 2012-07-02 05:23:49.750 184 12570.55 155.38 54915.30 88888.00 2012-07-02 05:23:49.875 184 12570.52 155.40 54915.32 88888.00 2012-07-02 05:23:50.000 184 12570.55 155.38 54915.30 88888.00 2012-07-02 05:23:50.125 184 12570.60 155.40 54915.25 88888.00 2012-07-02 05:23:50.250 184 12570.65 155.43 54915.22 88888.00 2012-07-02 05:23:50.375 184 12570.67 155.47 54915.22 88888.00 2012-07-02 05:23:50.500 184 12570.67 155.50 54915.22 88888.00 2012-07-02 05:23:50.625 184 12570.65 155.50 54915.22 88888.00 2012-07-02 05:23:50.750 184 12570.73 155.53 54915.20 88888.00 2012-07-02 05:23:50.875 184 12570.73 155.57 54915.20 88888.00 2012-07-02 05:23:51.000 184 12570.70 155.57 54915.18 88888.00 2012-07-02 05:23:51.125 184 12570.73 155.60 54915.18 88888.00 2012-07-02 05:23:51.250 184 12570.65 155.65 54915.18 88888.00 2012-07-02 05:23:51.375 184 12570.65 155.72 54915.18 88888.00 2012-07-02 05:23:51.500 184 12570.67 155.75 54915.15 88888.00 2012-07-02 05:23:51.625 184 12570.65 155.78 54915.12 88888.00 2012-07-02 05:23:51.750 184 12570.58 155.78 54915.12 88888.00 2012-07-02 05:23:51.875 184 12570.58 155.82 54915.12 88888.00 2012-07-02 05:23:52.000 184 12570.62 155.88 54915.07 88888.00 2012-07-02 05:23:52.125 184 12570.62 155.88 54915.05 88888.00 2012-07-02 05:23:52.250 184 12570.55 155.88 54915.05 88888.00 2012-07-02 05:23:52.375 184 12570.50 155.93 54915.03 88888.00 2012-07-02 05:23:52.500 184 12570.50 155.93 54915.00 88888.00 2012-07-02 05:23:52.625 184 12570.50 155.95 54915.03 88888.00 2012-07-02 05:23:52.750 184 12570.50 155.95 54915.00 88888.00 2012-07-02 05:23:52.875 184 12570.45 156.00 54915.00 88888.00 2012-07-02 05:23:53.000 184 12570.42 156.05 54914.97 88888.00 2012-07-02 05:23:53.125 184 12570.42 156.07 54914.95 88888.00 2012-07-02 05:23:53.250 184 12570.45 156.07 54914.93 88888.00 2012-07-02 05:23:53.375 184 12570.42 156.10 54914.90 88888.00 2012-07-02 05:23:53.500 184 12570.40 156.15 54914.90 88888.00 2012-07-02 05:23:53.625 184 12570.38 156.15 54914.88 88888.00 2012-07-02 05:23:53.750 184 12570.35 156.18 54914.85 88888.00 2012-07-02 05:23:53.875 184 12570.38 156.18 54914.82 88888.00 2012-07-02 05:23:54.000 184 12570.42 156.20 54914.78 88888.00 2012-07-02 05:23:54.125 184 12570.45 156.22 54914.78 88888.00 2012-07-02 05:23:54.250 184 12570.42 156.28 54914.75 88888.00 2012-07-02 05:23:54.375 184 12570.45 156.28 54914.72 88888.00 2012-07-02 05:23:54.500 184 12570.50 156.30 54914.70 88888.00 2012-07-02 05:23:54.625 184 12570.50 156.32 54914.72 88888.00 2012-07-02 05:23:54.750 184 12570.48 156.38 54914.70 88888.00 2012-07-02 05:23:54.875 184 12570.42 156.38 54914.72 88888.00 2012-07-02 05:23:55.000 184 12570.45 156.38 54914.70 88888.00 2012-07-02 05:23:55.125 184 12570.42 156.45 54914.70 88888.00 2012-07-02 05:23:55.250 184 12570.38 156.45 54914.65 88888.00 2012-07-02 05:23:55.375 184 12570.33 156.45 54914.60 88888.00 2012-07-02 05:23:55.500 184 12570.35 156.50 54914.60 88888.00 2012-07-02 05:23:55.625 184 12570.40 156.55 54914.60 88888.00 2012-07-02 05:23:55.750 184 12570.42 156.57 54914.57 88888.00 2012-07-02 05:23:55.875 184 12570.42 156.55 54914.57 88888.00 2012-07-02 05:23:56.000 184 12570.45 156.55 54914.55 88888.00 2012-07-02 05:23:56.125 184 12570.45 156.60 54914.55 88888.00 2012-07-02 05:23:56.250 184 12570.50 156.65 54914.53 88888.00 2012-07-02 05:23:56.375 184 12570.58 156.70 54914.53 88888.00 2012-07-02 05:23:56.500 184 12570.60 156.72 54914.50 88888.00 2012-07-02 05:23:56.625 184 12570.60 156.75 54914.50 88888.00 2012-07-02 05:23:56.750 184 12570.55 156.75 54914.47 88888.00 2012-07-02 05:23:56.875 184 12570.55 156.75 54914.45 88888.00 2012-07-02 05:23:57.000 184 12570.58 156.78 54914.43 88888.00 2012-07-02 05:23:57.125 184 12570.52 156.78 54914.43 88888.00 2012-07-02 05:23:57.250 184 12570.58 156.80 54914.43 88888.00 2012-07-02 05:23:57.375 184 12570.62 156.88 54914.40 88888.00 2012-07-02 05:23:57.500 184 12570.65 156.90 54914.40 88888.00 2012-07-02 05:23:57.625 184 12570.70 156.93 54914.35 88888.00 2012-07-02 05:23:57.750 184 12570.62 156.93 54914.32 88888.00 2012-07-02 05:23:57.875 184 12570.62 156.93 54914.30 88888.00 2012-07-02 05:23:58.000 184 12570.70 156.93 54914.28 88888.00 2012-07-02 05:23:58.125 184 12570.73 157.03 54914.25 88888.00 2012-07-02 05:23:58.250 184 12570.62 157.05 54914.28 88888.00 2012-07-02 05:23:58.375 184 12570.60 157.07 54914.25 88888.00 2012-07-02 05:23:58.500 184 12570.67 157.10 54914.22 88888.00 2012-07-02 05:23:58.625 184 12570.73 157.15 54914.18 88888.00 2012-07-02 05:23:58.750 184 12570.73 157.20 54914.15 88888.00 2012-07-02 05:23:58.875 184 12570.73 157.22 54914.15 88888.00 2012-07-02 05:23:59.000 184 12570.75 157.22 54914.12 88888.00 2012-07-02 05:23:59.125 184 12570.70 157.28 54914.10 88888.00 2012-07-02 05:23:59.250 184 12570.58 157.30 54914.12 88888.00 2012-07-02 05:23:59.375 184 12570.67 157.30 54914.12 88888.00 2012-07-02 05:23:59.500 184 12570.73 157.32 54914.07 88888.00 2012-07-02 05:23:59.625 184 12570.75 157.35 54914.05 88888.00 2012-07-02 05:23:59.750 184 12570.73 157.38 54914.03 88888.00 2012-07-02 05:23:59.875 184 12570.75 157.45 54914.00 88888.00 2012-07-02 05:24:00.000 184 12570.83 157.47 54913.97 88888.00 2012-07-02 05:24:00.125 184 12570.90 157.50 54913.97 88888.00 2012-07-02 05:24:00.250 184 12570.83 157.50 54913.95 88888.00 2012-07-02 05:24:00.375 184 12570.80 157.55 54913.95 88888.00 2012-07-02 05:24:00.500 184 12570.80 157.53 54913.93 88888.00 2012-07-02 05:24:00.625 184 12570.85 157.57 54913.90 88888.00 2012-07-02 05:24:00.750 184 12570.90 157.60 54913.88 88888.00 2012-07-02 05:24:00.875 184 12570.90 157.60 54913.85 88888.00 2012-07-02 05:24:01.000 184 12570.90 157.65 54913.80 88888.00 2012-07-02 05:24:01.125 184 12570.88 157.65 54913.80 88888.00 2012-07-02 05:24:01.250 184 12570.85 157.68 54913.82 88888.00 2012-07-02 05:24:01.375 184 12570.98 157.70 54913.78 88888.00 2012-07-02 05:24:01.500 184 12570.98 157.72 54913.75 88888.00 2012-07-02 05:24:01.625 184 12570.92 157.75 54913.70 88888.00 2012-07-02 05:24:01.750 184 12570.90 157.80 54913.68 88888.00 2012-07-02 05:24:01.875 184 12570.88 157.78 54913.65 88888.00 2012-07-02 05:24:02.000 184 12570.88 157.78 54913.62 88888.00 2012-07-02 05:24:02.125 184 12570.85 157.78 54913.65 88888.00 2012-07-02 05:24:02.250 184 12570.85 157.80 54913.62 88888.00 2012-07-02 05:24:02.375 184 12570.90 157.80 54913.60 88888.00 2012-07-02 05:24:02.500 184 12570.92 157.85 54913.57 88888.00 2012-07-02 05:24:02.625 184 12570.95 157.85 54913.55 88888.00 2012-07-02 05:24:02.750 184 12570.95 157.80 54913.55 88888.00 2012-07-02 05:24:02.875 184 12570.85 157.80 54913.53 88888.00 2012-07-02 05:24:03.000 184 12570.80 157.85 54913.47 88888.00 2012-07-02 05:24:03.125 184 12570.80 157.88 54913.45 88888.00 2012-07-02 05:24:03.250 184 12570.83 157.88 54913.45 88888.00 2012-07-02 05:24:03.375 184 12570.90 157.85 54913.43 88888.00 2012-07-02 05:24:03.500 184 12570.95 157.85 54913.43 88888.00 2012-07-02 05:24:03.625 184 12571.00 157.85 54913.43 88888.00 2012-07-02 05:24:03.750 184 12571.05 157.85 54913.38 88888.00 2012-07-02 05:24:03.875 184 12571.05 157.88 54913.35 88888.00 2012-07-02 05:24:04.000 184 12571.02 157.88 54913.32 88888.00 2012-07-02 05:24:04.125 184 12571.02 157.88 54913.30 88888.00 2012-07-02 05:24:04.250 184 12571.02 157.85 54913.28 88888.00 2012-07-02 05:24:04.375 184 12571.02 157.88 54913.30 88888.00 2012-07-02 05:24:04.500 184 12571.00 157.88 54913.28 88888.00 2012-07-02 05:24:04.625 184 12571.00 157.88 54913.25 88888.00 2012-07-02 05:24:04.750 184 12571.00 157.93 54913.22 88888.00 2012-07-02 05:24:04.875 184 12571.10 157.90 54913.20 88888.00 2012-07-02 05:24:05.000 184 12571.17 157.90 54913.18 88888.00 2012-07-02 05:24:05.125 184 12571.17 157.90 54913.12 88888.00 2012-07-02 05:24:05.250 184 12571.08 157.95 54913.15 88888.00 2012-07-02 05:24:05.375 184 12571.10 157.95 54913.07 88888.00 2012-07-02 05:24:05.500 184 12571.12 157.93 54913.07 88888.00 2012-07-02 05:24:05.625 184 12571.15 157.97 54913.05 88888.00 2012-07-02 05:24:05.750 184 12571.12 158.00 54913.05 88888.00 2012-07-02 05:24:05.875 184 12571.12 158.03 54913.03 88888.00 2012-07-02 05:24:06.000 184 12571.15 158.03 54913.00 88888.00 2012-07-02 05:24:06.125 184 12571.12 158.00 54913.00 88888.00 2012-07-02 05:24:06.250 184 12571.12 158.03 54913.00 88888.00 2012-07-02 05:24:06.375 184 12571.23 158.07 54912.97 88888.00 2012-07-02 05:24:06.500 184 12571.23 158.10 54912.95 88888.00 2012-07-02 05:24:06.625 184 12571.23 158.10 54912.97 88888.00 2012-07-02 05:24:06.750 184 12571.17 158.15 54912.97 88888.00 2012-07-02 05:24:06.875 184 12571.17 158.15 54912.93 88888.00 2012-07-02 05:24:07.000 184 12571.15 158.12 54912.88 88888.00 2012-07-02 05:24:07.125 184 12571.17 158.12 54912.88 88888.00 2012-07-02 05:24:07.250 184 12571.12 158.12 54912.88 88888.00 2012-07-02 05:24:07.375 184 12571.17 158.15 54912.88 88888.00 2012-07-02 05:24:07.500 184 12571.23 158.20 54912.85 88888.00 2012-07-02 05:24:07.625 184 12571.25 158.20 54912.85 88888.00 2012-07-02 05:24:07.750 184 12571.25 158.20 54912.80 88888.00 2012-07-02 05:24:07.875 184 12571.27 158.20 54912.80 88888.00 2012-07-02 05:24:08.000 184 12571.23 158.20 54912.78 88888.00 2012-07-02 05:24:08.125 184 12571.15 158.18 54912.72 88888.00 2012-07-02 05:24:08.250 184 12571.08 158.15 54912.72 88888.00 2012-07-02 05:24:08.375 184 12571.05 158.20 54912.72 88888.00 2012-07-02 05:24:08.500 184 12571.08 158.20 54912.70 88888.00 2012-07-02 05:24:08.625 184 12571.10 158.18 54912.68 88888.00 2012-07-02 05:24:08.750 184 12571.05 158.18 54912.65 88888.00 2012-07-02 05:24:08.875 184 12571.02 158.18 54912.65 88888.00 2012-07-02 05:24:09.000 184 12571.05 158.12 54912.60 88888.00 2012-07-02 05:24:09.125 184 12571.08 158.12 54912.57 88888.00 2012-07-02 05:24:09.250 184 12571.05 158.10 54912.60 88888.00 2012-07-02 05:24:09.375 184 12571.05 158.10 54912.55 88888.00 2012-07-02 05:24:09.500 184 12570.98 158.10 54912.55 88888.00 2012-07-02 05:24:09.625 184 12570.92 158.12 54912.53 88888.00 2012-07-02 05:24:09.750 184 12571.00 158.07 54912.50 88888.00 2012-07-02 05:24:09.875 184 12570.95 158.05 54912.45 88888.00 2012-07-02 05:24:10.000 184 12570.90 158.07 54912.43 88888.00 2012-07-02 05:24:10.125 184 12570.88 158.07 54912.45 88888.00 2012-07-02 05:24:10.250 184 12570.90 158.07 54912.43 88888.00 2012-07-02 05:24:10.375 184 12570.92 158.07 54912.40 88888.00 2012-07-02 05:24:10.500 184 12570.92 158.07 54912.35 88888.00 2012-07-02 05:24:10.625 184 12571.00 158.07 54912.30 88888.00 2012-07-02 05:24:10.750 184 12571.00 158.05 54912.28 88888.00 2012-07-02 05:24:10.875 184 12570.95 158.05 54912.30 88888.00 2012-07-02 05:24:11.000 184 12570.92 158.07 54912.28 88888.00 2012-07-02 05:24:11.125 184 12570.92 158.10 54912.30 88888.00 2012-07-02 05:24:11.250 184 12571.00 158.07 54912.28 88888.00 2012-07-02 05:24:11.375 184 12571.08 158.12 54912.25 88888.00 2012-07-02 05:24:11.500 184 12571.08 158.12 54912.25 88888.00 2012-07-02 05:24:11.625 184 12571.05 158.12 54912.22 88888.00 2012-07-02 05:24:11.750 184 12571.02 158.12 54912.25 88888.00 2012-07-02 05:24:11.875 184 12571.08 158.07 54912.22 88888.00 2012-07-02 05:24:12.000 184 12571.05 158.10 54912.20 88888.00 2012-07-02 05:24:12.125 184 12571.05 158.12 54912.18 88888.00 2012-07-02 05:24:12.250 184 12571.02 158.12 54912.15 88888.00 2012-07-02 05:24:12.375 184 12570.98 158.15 54912.12 88888.00 2012-07-02 05:24:12.500 184 12570.95 158.18 54912.07 88888.00 2012-07-02 05:24:12.625 184 12571.00 158.15 54912.05 88888.00 2012-07-02 05:24:12.750 184 12570.98 158.20 54912.07 88888.00 2012-07-02 05:24:12.875 184 12571.02 158.22 54912.00 88888.00 2012-07-02 05:24:13.000 184 12571.05 158.20 54911.97 88888.00 2012-07-02 05:24:13.125 184 12571.05 158.22 54911.97 88888.00 2012-07-02 05:24:13.250 184 12570.98 158.22 54911.97 88888.00 2012-07-02 05:24:13.375 184 12571.08 158.28 54911.97 88888.00 2012-07-02 05:24:13.500 184 12571.15 158.28 54911.93 88888.00 2012-07-02 05:24:13.625 184 12571.15 158.28 54911.90 88888.00 2012-07-02 05:24:13.750 184 12571.17 158.28 54911.88 88888.00 2012-07-02 05:24:13.875 184 12571.20 158.28 54911.85 88888.00 2012-07-02 05:24:14.000 184 12571.17 158.28 54911.80 88888.00 2012-07-02 05:24:14.125 184 12571.17 158.32 54911.78 88888.00 2012-07-02 05:24:14.250 184 12571.20 158.30 54911.80 88888.00 2012-07-02 05:24:14.375 184 12571.25 158.28 54911.78 88888.00 2012-07-02 05:24:14.500 184 12571.25 158.30 54911.75 88888.00 2012-07-02 05:24:14.625 184 12571.27 158.32 54911.72 88888.00 2012-07-02 05:24:14.750 184 12571.38 158.38 54911.70 88888.00 2012-07-02 05:24:14.875 184 12571.40 158.38 54911.68 88888.00 2012-07-02 05:24:15.000 184 12571.45 158.35 54911.62 88888.00 2012-07-02 05:24:15.125 184 12571.50 158.35 54911.62 88888.00 2012-07-02 05:24:15.250 184 12571.45 158.30 54911.57 88888.00 2012-07-02 05:24:15.375 184 12571.45 158.30 54911.57 88888.00 2012-07-02 05:24:15.500 184 12571.40 158.30 54911.57 88888.00 2012-07-02 05:24:15.625 184 12571.48 158.32 54911.57 88888.00 2012-07-02 05:24:15.750 184 12571.58 158.28 54911.50 88888.00 2012-07-02 05:24:15.875 184 12571.62 158.28 54911.50 88888.00 2012-07-02 05:24:16.000 184 12571.67 158.28 54911.50 88888.00 2012-07-02 05:24:16.125 184 12571.65 158.30 54911.50 88888.00 2012-07-02 05:24:16.250 184 12571.62 158.22 54911.53 88888.00 2012-07-02 05:24:16.375 184 12571.58 158.22 54911.47 88888.00 2012-07-02 05:24:16.500 184 12571.55 158.20 54911.40 88888.00 2012-07-02 05:24:16.625 184 12571.58 158.18 54911.38 88888.00 2012-07-02 05:24:16.750 184 12571.60 158.18 54911.38 88888.00 2012-07-02 05:24:16.875 184 12571.62 158.18 54911.38 88888.00 2012-07-02 05:24:17.000 184 12571.65 158.15 54911.38 88888.00 2012-07-02 05:24:17.125 184 12571.70 158.10 54911.35 88888.00 2012-07-02 05:24:17.250 184 12571.67 158.07 54911.35 88888.00 2012-07-02 05:24:17.375 184 12571.67 158.12 54911.35 88888.00 2012-07-02 05:24:17.500 184 12571.65 158.05 54911.32 88888.00 2012-07-02 05:24:17.625 184 12571.73 158.00 54911.32 88888.00 2012-07-02 05:24:17.750 184 12571.75 158.00 54911.28 88888.00 2012-07-02 05:24:17.875 184 12571.83 157.97 54911.28 88888.00 2012-07-02 05:24:18.000 184 12571.83 157.93 54911.25 88888.00 2012-07-02 05:24:18.125 184 12571.85 157.90 54911.25 88888.00 2012-07-02 05:24:18.250 184 12571.83 157.85 54911.25 88888.00 2012-07-02 05:24:18.375 184 12571.83 157.85 54911.25 88888.00 2012-07-02 05:24:18.500 184 12571.80 157.82 54911.22 88888.00 2012-07-02 05:24:18.625 184 12571.83 157.75 54911.18 88888.00 2012-07-02 05:24:18.750 184 12571.88 157.75 54911.18 88888.00 2012-07-02 05:24:18.875 184 12571.88 157.72 54911.15 88888.00 2012-07-02 05:24:19.000 184 12571.83 157.70 54911.15 88888.00 2012-07-02 05:24:19.125 184 12571.88 157.72 54911.15 88888.00 2012-07-02 05:24:19.250 184 12571.85 157.70 54911.12 88888.00 2012-07-02 05:24:19.375 184 12571.88 157.68 54911.10 88888.00 2012-07-02 05:24:19.500 184 12571.90 157.62 54911.10 88888.00 2012-07-02 05:24:19.625 184 12571.90 157.62 54911.07 88888.00 2012-07-02 05:24:19.750 184 12571.90 157.62 54911.07 88888.00 2012-07-02 05:24:19.875 184 12571.92 157.60 54911.05 88888.00 2012-07-02 05:24:20.000 184 12571.95 157.57 54911.03 88888.00 2012-07-02 05:24:20.125 184 12571.98 157.55 54911.05 88888.00 2012-07-02 05:24:20.250 184 12571.90 157.53 54911.00 88888.00 2012-07-02 05:24:20.375 184 12571.88 157.50 54911.00 88888.00 2012-07-02 05:24:20.500 184 12571.88 157.47 54911.00 88888.00 2012-07-02 05:24:20.625 184 12571.95 157.45 54910.97 88888.00 2012-07-02 05:24:20.750 184 12572.00 157.45 54910.97 88888.00 2012-07-02 05:24:20.875 184 12572.00 157.47 54910.93 88888.00 2012-07-02 05:24:21.000 184 12572.00 157.45 54910.93 88888.00 2012-07-02 05:24:21.125 184 12572.00 157.45 54910.90 88888.00 2012-07-02 05:24:21.250 184 12571.95 157.43 54910.93 88888.00 2012-07-02 05:24:21.375 184 12572.00 157.43 54910.93 88888.00 2012-07-02 05:24:21.500 184 12572.05 157.43 54910.90 88888.00 2012-07-02 05:24:21.625 184 12572.02 157.43 54910.88 88888.00 2012-07-02 05:24:21.750 184 12572.02 157.45 54910.85 88888.00 2012-07-02 05:24:21.875 184 12572.00 157.40 54910.82 88888.00 2012-07-02 05:24:22.000 184 12571.92 157.40 54910.82 88888.00 2012-07-02 05:24:22.125 184 12571.90 157.40 54910.82 88888.00 2012-07-02 05:24:22.250 184 12571.95 157.40 54910.80 88888.00 2012-07-02 05:24:22.375 184 12571.98 157.43 54910.78 88888.00 2012-07-02 05:24:22.500 184 12572.00 157.35 54910.75 88888.00 2012-07-02 05:24:22.625 184 12572.00 157.32 54910.75 88888.00 2012-07-02 05:24:22.750 184 12571.98 157.30 54910.75 88888.00 2012-07-02 05:24:22.875 184 12571.92 157.32 54910.72 88888.00 2012-07-02 05:24:23.000 184 12571.92 157.30 54910.70 88888.00 2012-07-02 05:24:23.125 184 12571.90 157.28 54910.70 88888.00 2012-07-02 05:24:23.250 184 12571.88 157.25 54910.68 88888.00 2012-07-02 05:24:23.375 184 12571.85 157.28 54910.65 88888.00 2012-07-02 05:24:23.500 184 12571.85 157.30 54910.68 88888.00 2012-07-02 05:24:23.625 184 12571.80 157.28 54910.65 88888.00 2012-07-02 05:24:23.750 184 12571.77 157.25 54910.62 88888.00 2012-07-02 05:24:23.875 184 12571.77 157.25 54910.65 88888.00 2012-07-02 05:24:24.000 184 12571.80 157.28 54910.62 88888.00 2012-07-02 05:24:24.125 184 12571.83 157.25 54910.62 88888.00 2012-07-02 05:24:24.250 184 12571.83 157.25 54910.57 88888.00 2012-07-02 05:24:24.375 184 12571.77 157.28 54910.55 88888.00 2012-07-02 05:24:24.500 184 12571.73 157.25 54910.55 88888.00 2012-07-02 05:24:24.625 184 12571.75 157.25 54910.55 88888.00 2012-07-02 05:24:24.750 184 12571.83 157.32 54910.55 88888.00 2012-07-02 05:24:24.875 184 12571.85 157.30 54910.55 88888.00 2012-07-02 05:24:25.000 184 12571.80 157.30 54910.53 88888.00 2012-07-02 05:24:25.125 184 12571.73 157.28 54910.47 88888.00 2012-07-02 05:24:25.250 184 12571.73 157.28 54910.47 88888.00 2012-07-02 05:24:25.375 184 12571.75 157.32 54910.47 88888.00 2012-07-02 05:24:25.500 184 12571.73 157.30 54910.47 88888.00 2012-07-02 05:24:25.625 184 12571.75 157.30 54910.47 88888.00 2012-07-02 05:24:25.750 184 12571.70 157.28 54910.47 88888.00 2012-07-02 05:24:25.875 184 12571.60 157.30 54910.45 88888.00 2012-07-02 05:24:26.000 184 12571.55 157.30 54910.40 88888.00 2012-07-02 05:24:26.125 184 12571.55 157.32 54910.40 88888.00 2012-07-02 05:24:26.250 184 12571.58 157.30 54910.40 88888.00 2012-07-02 05:24:26.375 184 12571.65 157.30 54910.38 88888.00 2012-07-02 05:24:26.500 184 12571.62 157.30 54910.38 88888.00 2012-07-02 05:24:26.625 184 12571.55 157.30 54910.40 88888.00 2012-07-02 05:24:26.750 184 12571.58 157.32 54910.35 88888.00 2012-07-02 05:24:26.875 184 12571.58 157.38 54910.35 88888.00 2012-07-02 05:24:27.000 184 12571.58 157.35 54910.32 88888.00 2012-07-02 05:24:27.125 184 12571.55 157.35 54910.32 88888.00 2012-07-02 05:24:27.250 184 12571.48 157.35 54910.32 88888.00 2012-07-02 05:24:27.375 184 12571.52 157.38 54910.28 88888.00 2012-07-02 05:24:27.500 184 12571.52 157.35 54910.25 88888.00 2012-07-02 05:24:27.625 184 12571.45 157.38 54910.25 88888.00 2012-07-02 05:24:27.750 184 12571.45 157.38 54910.25 88888.00 2012-07-02 05:24:27.875 184 12571.50 157.38 54910.20 88888.00 2012-07-02 05:24:28.000 184 12571.50 157.38 54910.22 88888.00 2012-07-02 05:24:28.125 184 12571.55 157.40 54910.22 88888.00 2012-07-02 05:24:28.250 184 12571.50 157.40 54910.18 88888.00 2012-07-02 05:24:28.375 184 12571.52 157.43 54910.15 88888.00 2012-07-02 05:24:28.500 184 12571.48 157.40 54910.15 88888.00 2012-07-02 05:24:28.625 184 12571.48 157.43 54910.15 88888.00 2012-07-02 05:24:28.750 184 12571.42 157.43 54910.12 88888.00 2012-07-02 05:24:28.875 184 12571.40 157.43 54910.10 88888.00 2012-07-02 05:24:29.000 184 12571.35 157.45 54910.05 88888.00 2012-07-02 05:24:29.125 184 12571.33 157.40 54910.05 88888.00 2012-07-02 05:24:29.250 184 12571.27 157.38 54910.05 88888.00 2012-07-02 05:24:29.375 184 12571.30 157.43 54910.03 88888.00 2012-07-02 05:24:29.500 184 12571.35 157.40 54910.03 88888.00 2012-07-02 05:24:29.625 184 12571.35 157.40 54910.03 88888.00 2012-07-02 05:24:29.750 184 12571.30 157.35 54909.97 88888.00 2012-07-02 05:24:29.875 184 12571.23 157.32 54909.97 88888.00 2012-07-02 05:24:30.000 184 12571.25 157.38 54910.00 88888.00 2012-07-02 05:24:30.125 184 12571.27 157.40 54910.00 88888.00 2012-07-02 05:24:30.250 184 12571.23 157.38 54909.97 88888.00 2012-07-02 05:24:30.375 184 12571.17 157.35 54909.95 88888.00 2012-07-02 05:24:30.500 184 12571.15 157.35 54909.93 88888.00 2012-07-02 05:24:30.625 184 12571.20 157.32 54909.93 88888.00 2012-07-02 05:24:30.750 184 12571.25 157.30 54909.90 88888.00 2012-07-02 05:24:30.875 184 12571.27 157.32 54909.90 88888.00 2012-07-02 05:24:31.000 184 12571.25 157.35 54909.85 88888.00 2012-07-02 05:24:31.125 184 12571.20 157.35 54909.88 88888.00 2012-07-02 05:24:31.250 184 12571.23 157.30 54909.88 88888.00 2012-07-02 05:24:31.375 184 12571.30 157.32 54909.88 88888.00 2012-07-02 05:24:31.500 184 12571.25 157.32 54909.88 88888.00 2012-07-02 05:24:31.625 184 12571.23 157.28 54909.82 88888.00 2012-07-02 05:24:31.750 184 12571.25 157.28 54909.82 88888.00 2012-07-02 05:24:31.875 184 12571.25 157.32 54909.80 88888.00 2012-07-02 05:24:32.000 184 12571.23 157.32 54909.80 88888.00 2012-07-02 05:24:32.125 184 12571.23 157.32 54909.80 88888.00 2012-07-02 05:24:32.250 184 12571.23 157.30 54909.75 88888.00 2012-07-02 05:24:32.375 184 12571.25 157.28 54909.78 88888.00 2012-07-02 05:24:32.500 184 12571.20 157.28 54909.72 88888.00 2012-07-02 05:24:32.625 184 12571.23 157.30 54909.72 88888.00 2012-07-02 05:24:32.750 184 12571.23 157.30 54909.68 88888.00 2012-07-02 05:24:32.875 184 12571.25 157.25 54909.68 88888.00 2012-07-02 05:24:33.000 184 12571.27 157.28 54909.68 88888.00 2012-07-02 05:24:33.125 184 12571.23 157.28 54909.68 88888.00 2012-07-02 05:24:33.250 184 12571.17 157.28 54909.65 88888.00 2012-07-02 05:24:33.375 184 12571.23 157.22 54909.62 88888.00 2012-07-02 05:24:33.500 184 12571.20 157.25 54909.62 88888.00 2012-07-02 05:24:33.625 184 12571.20 157.22 54909.60 88888.00 2012-07-02 05:24:33.750 184 12571.30 157.22 54909.60 88888.00 2012-07-02 05:24:33.875 184 12571.40 157.25 54909.55 88888.00 2012-07-02 05:24:34.000 184 12571.38 157.28 54909.55 88888.00 2012-07-02 05:24:34.125 184 12571.40 157.28 54909.55 88888.00 2012-07-02 05:24:34.250 184 12571.40 157.25 54909.53 88888.00 2012-07-02 05:24:34.375 184 12571.45 157.30 54909.50 88888.00 2012-07-02 05:24:34.500 184 12571.48 157.28 54909.50 88888.00 2012-07-02 05:24:34.625 184 12571.45 157.28 54909.50 88888.00 2012-07-02 05:24:34.750 184 12571.50 157.30 54909.47 88888.00 2012-07-02 05:24:34.875 184 12571.58 157.22 54909.45 88888.00 2012-07-02 05:24:35.000 184 12571.62 157.20 54909.40 88888.00 2012-07-02 05:24:35.125 184 12571.55 157.20 54909.38 88888.00 2012-07-02 05:24:35.250 184 12571.48 157.20 54909.40 88888.00 2012-07-02 05:24:35.375 184 12571.48 157.20 54909.40 88888.00 2012-07-02 05:24:35.500 184 12571.45 157.25 54909.38 88888.00 2012-07-02 05:24:35.625 184 12571.55 157.22 54909.35 88888.00 2012-07-02 05:24:35.750 184 12571.62 157.22 54909.32 88888.00 2012-07-02 05:24:35.875 184 12571.62 157.22 54909.32 88888.00 2012-07-02 05:24:36.000 184 12571.60 157.22 54909.30 88888.00 2012-07-02 05:24:36.125 184 12571.58 157.22 54909.30 88888.00 2012-07-02 05:24:36.250 184 12571.55 157.20 54909.28 88888.00 2012-07-02 05:24:36.375 184 12571.60 157.18 54909.28 88888.00 2012-07-02 05:24:36.500 184 12571.60 157.18 54909.25 88888.00 2012-07-02 05:24:36.625 184 12571.55 157.18 54909.20 88888.00 2012-07-02 05:24:36.750 184 12571.48 157.20 54909.20 88888.00 2012-07-02 05:24:36.875 184 12571.45 157.18 54909.20 88888.00 2012-07-02 05:24:37.000 184 12571.48 157.18 54909.18 88888.00 2012-07-02 05:24:37.125 184 12571.48 157.18 54909.15 88888.00 2012-07-02 05:24:37.250 184 12571.40 157.15 54909.12 88888.00 2012-07-02 05:24:37.375 184 12571.50 157.15 54909.12 88888.00 2012-07-02 05:24:37.500 184 12571.45 157.15 54909.10 88888.00 2012-07-02 05:24:37.625 184 12571.38 157.15 54909.10 88888.00 2012-07-02 05:24:37.750 184 12571.33 157.12 54909.07 88888.00 2012-07-02 05:24:37.875 184 12571.38 157.07 54909.07 88888.00 2012-07-02 05:24:38.000 184 12571.45 157.05 54909.07 88888.00 2012-07-02 05:24:38.125 184 12571.50 157.05 54909.03 88888.00 2012-07-02 05:24:38.250 184 12571.50 157.00 54909.03 88888.00 2012-07-02 05:24:38.375 184 12571.55 157.00 54909.00 88888.00 2012-07-02 05:24:38.500 184 12571.58 157.03 54909.05 88888.00 2012-07-02 05:24:38.625 184 12571.60 157.00 54909.07 88888.00 2012-07-02 05:24:38.750 184 12571.52 156.93 54909.00 88888.00 2012-07-02 05:24:38.875 184 12571.50 156.93 54908.95 88888.00 2012-07-02 05:24:39.000 184 12571.50 156.90 54908.93 88888.00 2012-07-02 05:24:39.125 184 12571.48 156.85 54908.93 88888.00 2012-07-02 05:24:39.250 184 12571.55 156.82 54908.93 88888.00 2012-07-02 05:24:39.375 184 12571.65 156.80 54908.93 88888.00 2012-07-02 05:24:39.500 184 12571.58 156.80 54908.90 88888.00 2012-07-02 05:24:39.625 184 12571.50 156.78 54908.88 88888.00 2012-07-02 05:24:39.750 184 12571.48 156.75 54908.88 88888.00 2012-07-02 05:24:39.875 184 12571.52 156.72 54908.85 88888.00 2012-07-02 05:24:40.000 184 12571.55 156.78 54908.85 88888.00 2012-07-02 05:24:40.125 184 12571.52 156.75 54908.82 88888.00 2012-07-02 05:24:40.250 184 12571.48 156.65 54908.80 88888.00 2012-07-02 05:24:40.375 184 12571.52 156.68 54908.80 88888.00 2012-07-02 05:24:40.500 184 12571.52 156.70 54908.78 88888.00 2012-07-02 05:24:40.625 184 12571.55 156.70 54908.75 88888.00 2012-07-02 05:24:40.750 184 12571.55 156.75 54908.72 88888.00 2012-07-02 05:24:40.875 184 12571.52 156.75 54908.72 88888.00 2012-07-02 05:24:41.000 184 12571.50 156.70 54908.70 88888.00 2012-07-02 05:24:41.125 184 12571.48 156.70 54908.68 88888.00 2012-07-02 05:24:41.250 184 12571.48 156.72 54908.65 88888.00 2012-07-02 05:24:41.375 184 12571.55 156.75 54908.65 88888.00 2012-07-02 05:24:41.500 184 12571.50 156.75 54908.65 88888.00 2012-07-02 05:24:41.625 184 12571.42 156.72 54908.65 88888.00 2012-07-02 05:24:41.750 184 12571.40 156.70 54908.60 88888.00 2012-07-02 05:24:41.875 184 12571.48 156.70 54908.57 88888.00 2012-07-02 05:24:42.000 184 12571.52 156.72 54908.57 88888.00 2012-07-02 05:24:42.125 184 12571.60 156.72 54908.55 88888.00 2012-07-02 05:24:42.250 184 12571.58 156.72 54908.53 88888.00 2012-07-02 05:24:42.375 184 12571.60 156.72 54908.50 88888.00 2012-07-02 05:24:42.500 184 12571.65 156.75 54908.50 88888.00 2012-07-02 05:24:42.625 184 12571.67 156.75 54908.47 88888.00 2012-07-02 05:24:42.750 184 12571.67 156.75 54908.45 88888.00 2012-07-02 05:24:42.875 184 12571.67 156.80 54908.45 88888.00 2012-07-02 05:24:43.000 184 12571.67 156.80 54908.40 88888.00 2012-07-02 05:24:43.125 184 12571.62 156.80 54908.43 88888.00 2012-07-02 05:24:43.250 184 12571.58 156.78 54908.40 88888.00 2012-07-02 05:24:43.375 184 12571.60 156.82 54908.35 88888.00 2012-07-02 05:24:43.500 184 12571.58 156.82 54908.35 88888.00 2012-07-02 05:24:43.625 184 12571.58 156.85 54908.35 88888.00 2012-07-02 05:24:43.750 184 12571.58 156.85 54908.32 88888.00 2012-07-02 05:24:43.875 184 12571.62 156.80 54908.30 88888.00 2012-07-02 05:24:44.000 184 12571.70 156.82 54908.28 88888.00 2012-07-02 05:24:44.125 184 12571.75 156.85 54908.28 88888.00 2012-07-02 05:24:44.250 184 12571.70 156.82 54908.25 88888.00 2012-07-02 05:24:44.375 184 12571.83 156.85 54908.22 88888.00 2012-07-02 05:24:44.500 184 12571.85 156.85 54908.18 88888.00 2012-07-02 05:24:44.625 184 12571.75 156.88 54908.15 88888.00 2012-07-02 05:24:44.750 184 12571.70 156.90 54908.15 88888.00 2012-07-02 05:24:44.875 184 12571.73 156.93 54908.18 88888.00 2012-07-02 05:24:45.000 184 12571.77 156.90 54908.12 88888.00 2012-07-02 05:24:45.125 184 12571.77 156.88 54908.12 88888.00 2012-07-02 05:24:45.250 184 12571.77 156.88 54908.07 88888.00 2012-07-02 05:24:45.375 184 12571.77 156.93 54908.10 88888.00 2012-07-02 05:24:45.500 184 12571.75 156.97 54908.07 88888.00 2012-07-02 05:24:45.625 184 12571.83 156.97 54908.05 88888.00 2012-07-02 05:24:45.750 184 12571.88 157.00 54908.05 88888.00 2012-07-02 05:24:45.875 184 12571.83 157.03 54908.05 88888.00 2012-07-02 05:24:46.000 184 12571.83 157.00 54908.03 88888.00 2012-07-02 05:24:46.125 184 12571.85 157.03 54908.00 88888.00 2012-07-02 05:24:46.250 184 12571.80 157.05 54908.00 88888.00 2012-07-02 05:24:46.375 184 12571.88 157.10 54908.00 88888.00 2012-07-02 05:24:46.500 184 12571.95 157.18 54907.97 88888.00 2012-07-02 05:24:46.625 184 12571.92 157.20 54907.97 88888.00 2012-07-02 05:24:46.750 184 12571.90 157.20 54907.93 88888.00 2012-07-02 05:24:46.875 184 12571.88 157.22 54907.90 88888.00 2012-07-02 05:24:47.000 184 12571.83 157.28 54907.90 88888.00 2012-07-02 05:24:47.125 184 12571.85 157.32 54907.88 88888.00 2012-07-02 05:24:47.250 184 12571.88 157.35 54907.88 88888.00 2012-07-02 05:24:47.375 184 12571.92 157.38 54907.90 88888.00 2012-07-02 05:24:47.500 184 12571.95 157.40 54907.88 88888.00 2012-07-02 05:24:47.625 184 12571.95 157.45 54907.85 88888.00 2012-07-02 05:24:47.750 184 12571.90 157.45 54907.85 88888.00 2012-07-02 05:24:47.875 184 12571.88 157.45 54907.80 88888.00 2012-07-02 05:24:48.000 184 12571.90 157.50 54907.82 88888.00 2012-07-02 05:24:48.125 184 12571.90 157.55 54907.80 88888.00 2012-07-02 05:24:48.250 184 12571.85 157.55 54907.72 88888.00 2012-07-02 05:24:48.375 184 12571.88 157.55 54907.70 88888.00 2012-07-02 05:24:48.500 184 12571.92 157.57 54907.72 88888.00 2012-07-02 05:24:48.625 184 12571.95 157.60 54907.72 88888.00 2012-07-02 05:24:48.750 184 12571.98 157.60 54907.70 88888.00 2012-07-02 05:24:48.875 184 12571.98 157.62 54907.70 88888.00 2012-07-02 05:24:49.000 184 12571.95 157.62 54907.65 88888.00 2012-07-02 05:24:49.125 184 12571.90 157.65 54907.65 88888.00 2012-07-02 05:24:49.250 184 12571.83 157.62 54907.68 88888.00 2012-07-02 05:24:49.375 184 12571.88 157.68 54907.68 88888.00 2012-07-02 05:24:49.500 184 12571.88 157.70 54907.68 88888.00 2012-07-02 05:24:49.625 184 12571.88 157.72 54907.68 88888.00 2012-07-02 05:24:49.750 184 12571.85 157.72 54907.62 88888.00 2012-07-02 05:24:49.875 184 12571.83 157.70 54907.57 88888.00 2012-07-02 05:24:50.000 184 12571.83 157.70 54907.57 88888.00 2012-07-02 05:24:50.125 184 12571.85 157.72 54907.62 88888.00 2012-07-02 05:24:50.250 184 12571.83 157.70 54907.62 88888.00 2012-07-02 05:24:50.375 184 12571.88 157.72 54907.62 88888.00 2012-07-02 05:24:50.500 184 12571.90 157.75 54907.57 88888.00 2012-07-02 05:24:50.625 184 12571.95 157.72 54907.57 88888.00 2012-07-02 05:24:50.750 184 12572.00 157.70 54907.53 88888.00 2012-07-02 05:24:50.875 184 12571.98 157.68 54907.50 88888.00 2012-07-02 05:24:51.000 184 12571.95 157.68 54907.47 88888.00 2012-07-02 05:24:51.125 184 12571.95 157.68 54907.45 88888.00 2012-07-02 05:24:51.250 184 12571.95 157.70 54907.47 88888.00 2012-07-02 05:24:51.375 184 12571.95 157.68 54907.43 88888.00 2012-07-02 05:24:51.500 184 12571.92 157.65 54907.40 88888.00 2012-07-02 05:24:51.625 184 12571.95 157.68 54907.43 88888.00 2012-07-02 05:24:51.750 184 12572.02 157.70 54907.40 88888.00 2012-07-02 05:24:51.875 184 12572.08 157.68 54907.40 88888.00 2012-07-02 05:24:52.000 184 12572.05 157.62 54907.38 88888.00 2012-07-02 05:24:52.125 184 12572.05 157.65 54907.38 88888.00 2012-07-02 05:24:52.250 184 12572.00 157.60 54907.38 88888.00 2012-07-02 05:24:52.375 184 12572.08 157.62 54907.35 88888.00 2012-07-02 05:24:52.500 184 12572.17 157.62 54907.35 88888.00 2012-07-02 05:24:52.625 184 12572.23 157.62 54907.32 88888.00 2012-07-02 05:24:52.750 184 12572.20 157.57 54907.35 88888.00 2012-07-02 05:24:52.875 184 12572.23 157.57 54907.35 88888.00 2012-07-02 05:24:53.000 184 12572.25 157.57 54907.30 88888.00 2012-07-02 05:24:53.125 184 12572.23 157.57 54907.30 88888.00 2012-07-02 05:24:53.250 184 12572.23 157.55 54907.30 88888.00 2012-07-02 05:24:53.375 184 12572.30 157.55 54907.28 88888.00 2012-07-02 05:24:53.500 184 12572.33 157.53 54907.28 88888.00 2012-07-02 05:24:53.625 184 12572.38 157.47 54907.28 88888.00 2012-07-02 05:24:53.750 184 12572.42 157.47 54907.28 88888.00 2012-07-02 05:24:53.875 184 12572.42 157.50 54907.28 88888.00 2012-07-02 05:24:54.000 184 12572.40 157.47 54907.25 88888.00 2012-07-02 05:24:54.125 184 12572.40 157.43 54907.22 88888.00 2012-07-02 05:24:54.250 184 12572.40 157.40 54907.20 88888.00 2012-07-02 05:24:54.375 184 12572.48 157.45 54907.20 88888.00 2012-07-02 05:24:54.500 184 12572.58 157.47 54907.20 88888.00 2012-07-02 05:24:54.625 184 12572.60 157.45 54907.18 88888.00 2012-07-02 05:24:54.750 184 12572.58 157.45 54907.15 88888.00 2012-07-02 05:24:54.875 184 12572.55 157.45 54907.15 88888.00 2012-07-02 05:24:55.000 184 12572.55 157.43 54907.10 88888.00 2012-07-02 05:24:55.125 184 12572.55 157.38 54907.10 88888.00 2012-07-02 05:24:55.250 184 12572.60 157.32 54907.10 88888.00 2012-07-02 05:24:55.375 184 12572.73 157.32 54907.10 88888.00 2012-07-02 05:24:55.500 184 12572.75 157.38 54907.12 88888.00 2012-07-02 05:24:55.625 184 12572.77 157.43 54907.07 88888.00 2012-07-02 05:24:55.750 184 12572.77 157.40 54907.05 88888.00 2012-07-02 05:24:55.875 184 12572.77 157.43 54907.05 88888.00 2012-07-02 05:24:56.000 184 12572.83 157.43 54907.00 88888.00 2012-07-02 05:24:56.125 184 12572.88 157.38 54907.00 88888.00 2012-07-02 05:24:56.250 184 12572.88 157.32 54907.00 88888.00 2012-07-02 05:24:56.375 184 12572.88 157.32 54907.00 88888.00 2012-07-02 05:24:56.500 184 12572.85 157.35 54907.00 88888.00 2012-07-02 05:24:56.625 184 12572.88 157.35 54906.97 88888.00 2012-07-02 05:24:56.750 184 12572.92 157.30 54906.95 88888.00 2012-07-02 05:24:56.875 184 12573.00 157.28 54906.93 88888.00 2012-07-02 05:24:57.000 184 12572.98 157.28 54906.90 88888.00 2012-07-02 05:24:57.125 184 12572.98 157.30 54906.90 88888.00 2012-07-02 05:24:57.250 184 12572.92 157.25 54906.90 88888.00 2012-07-02 05:24:57.375 184 12572.90 157.22 54906.85 88888.00 2012-07-02 05:24:57.500 184 12572.90 157.22 54906.88 88888.00 2012-07-02 05:24:57.625 184 12572.92 157.25 54906.88 88888.00 2012-07-02 05:24:57.750 184 12572.88 157.20 54906.85 88888.00 2012-07-02 05:24:57.875 184 12572.92 157.18 54906.85 88888.00 2012-07-02 05:24:58.000 184 12572.92 157.18 54906.82 88888.00 2012-07-02 05:24:58.125 184 12572.92 157.12 54906.85 88888.00 2012-07-02 05:24:58.250 184 12572.90 157.07 54906.85 88888.00 2012-07-02 05:24:58.375 184 12572.95 157.07 54906.80 88888.00 2012-07-02 05:24:58.500 184 12572.98 157.07 54906.80 88888.00 2012-07-02 05:24:58.625 184 12572.98 157.03 54906.80 88888.00 2012-07-02 05:24:58.750 184 12573.02 157.00 54906.75 88888.00 2012-07-02 05:24:58.875 184 12573.05 157.03 54906.75 88888.00 2012-07-02 05:24:59.000 184 12573.08 157.00 54906.72 88888.00 2012-07-02 05:24:59.125 184 12573.08 157.00 54906.70 88888.00 2012-07-02 05:24:59.250 184 12573.02 156.97 54906.72 88888.00 2012-07-02 05:24:59.375 184 12573.10 157.00 54906.68 88888.00 2012-07-02 05:24:59.500 184 12573.12 156.97 54906.65 88888.00 2012-07-02 05:24:59.625 184 12573.12 156.95 54906.65 88888.00 2012-07-02 05:24:59.750 184 12573.08 156.95 54906.65 88888.00 2012-07-02 05:24:59.875 184 12573.02 156.95 54906.62 88888.00 2012-07-02 05:25:00.000 184 12573.05 156.95 54906.62 88888.00 2012-07-02 05:25:00.125 184 12573.00 156.93 54906.62 88888.00 2012-07-02 05:25:00.250 184 12572.92 156.88 54906.62 88888.00 2012-07-02 05:25:00.375 184 12572.98 156.85 54906.62 88888.00 2012-07-02 05:25:00.500 184 12572.98 156.85 54906.62 88888.00 2012-07-02 05:25:00.625 184 12572.92 156.82 54906.62 88888.00 2012-07-02 05:25:00.750 184 12572.88 156.82 54906.57 88888.00 2012-07-02 05:25:00.875 184 12572.92 156.82 54906.57 88888.00 2012-07-02 05:25:01.000 184 12572.92 156.82 54906.57 88888.00 2012-07-02 05:25:01.125 184 12572.90 156.82 54906.57 88888.00 2012-07-02 05:25:01.250 184 12572.85 156.78 54906.55 88888.00 2012-07-02 05:25:01.375 184 12572.88 156.78 54906.53 88888.00 2012-07-02 05:25:01.500 184 12572.83 156.72 54906.53 88888.00 2012-07-02 05:25:01.625 184 12572.85 156.72 54906.53 88888.00 2012-07-02 05:25:01.750 184 12572.88 156.72 54906.50 88888.00 2012-07-02 05:25:01.875 184 12572.80 156.75 54906.50 88888.00 2012-07-02 05:25:02.000 184 12572.83 156.75 54906.47 88888.00 2012-07-02 05:25:02.125 184 12572.90 156.72 54906.50 88888.00 2012-07-02 05:25:02.250 184 12572.90 156.68 54906.45 88888.00 2012-07-02 05:25:02.375 184 12572.95 156.65 54906.45 88888.00 2012-07-02 05:25:02.500 184 12572.92 156.62 54906.47 88888.00 2012-07-02 05:25:02.625 184 12572.88 156.68 54906.47 88888.00 2012-07-02 05:25:02.750 184 12572.88 156.68 54906.47 88888.00 2012-07-02 05:25:02.875 184 12572.83 156.65 54906.47 88888.00 2012-07-02 05:25:03.000 184 12572.80 156.62 54906.43 88888.00 2012-07-02 05:25:03.125 184 12572.83 156.65 54906.45 88888.00 2012-07-02 05:25:03.250 184 12572.80 156.62 54906.45 88888.00 2012-07-02 05:25:03.375 184 12572.85 156.60 54906.45 88888.00 2012-07-02 05:25:03.500 184 12572.83 156.60 54906.45 88888.00 2012-07-02 05:25:03.625 184 12572.77 156.57 54906.45 88888.00 2012-07-02 05:25:03.750 184 12572.77 156.55 54906.43 88888.00 2012-07-02 05:25:03.875 184 12572.75 156.50 54906.40 88888.00 2012-07-02 05:25:04.000 184 12572.75 156.47 54906.38 88888.00 2012-07-02 05:25:04.125 184 12572.80 156.50 54906.40 88888.00 2012-07-02 05:25:04.250 184 12572.77 156.47 54906.38 88888.00 2012-07-02 05:25:04.375 184 12572.83 156.45 54906.35 88888.00 2012-07-02 05:25:04.500 184 12572.85 156.45 54906.38 88888.00 2012-07-02 05:25:04.625 184 12572.85 156.43 54906.38 88888.00 2012-07-02 05:25:04.750 184 12572.80 156.38 54906.35 88888.00 2012-07-02 05:25:04.875 184 12572.77 156.35 54906.35 88888.00 2012-07-02 05:25:05.000 184 12572.80 156.32 54906.35 88888.00 2012-07-02 05:25:05.125 184 12572.80 156.28 54906.32 88888.00 2012-07-02 05:25:05.250 184 12572.77 156.20 54906.32 88888.00 2012-07-02 05:25:05.375 184 12572.83 156.28 54906.32 88888.00 2012-07-02 05:25:05.500 184 12572.90 156.25 54906.32 88888.00 2012-07-02 05:25:05.625 184 12572.88 156.22 54906.32 88888.00 2012-07-02 05:25:05.750 184 12572.88 156.22 54906.35 88888.00 2012-07-02 05:25:05.875 184 12572.88 156.22 54906.35 88888.00 2012-07-02 05:25:06.000 184 12572.83 156.20 54906.30 88888.00 2012-07-02 05:25:06.125 184 12572.80 156.20 54906.30 88888.00 2012-07-02 05:25:06.250 184 12572.73 156.18 54906.28 88888.00 2012-07-02 05:25:06.375 184 12572.80 156.18 54906.28 88888.00 2012-07-02 05:25:06.500 184 12572.83 156.12 54906.30 88888.00 2012-07-02 05:25:06.625 184 12572.80 156.12 54906.25 88888.00 2012-07-02 05:25:06.750 184 12572.77 156.10 54906.25 88888.00 2012-07-02 05:25:06.875 184 12572.77 156.07 54906.22 88888.00 2012-07-02 05:25:07.000 184 12572.80 156.03 54906.22 88888.00 2012-07-02 05:25:07.125 184 12572.75 156.03 54906.22 88888.00 2012-07-02 05:25:07.250 184 12572.67 156.03 54906.22 88888.00 2012-07-02 05:25:07.375 184 12572.70 156.07 54906.22 88888.00 2012-07-02 05:25:07.500 184 12572.67 156.05 54906.20 88888.00 2012-07-02 05:25:07.625 184 12572.67 156.05 54906.18 88888.00 2012-07-02 05:25:07.750 184 12572.75 156.05 54906.18 88888.00 2012-07-02 05:25:07.875 184 12572.80 156.07 54906.20 88888.00 2012-07-02 05:25:08.000 184 12572.77 156.03 54906.15 88888.00 2012-07-02 05:25:08.125 184 12572.77 156.03 54906.15 88888.00 2012-07-02 05:25:08.250 184 12572.70 156.07 54906.15 88888.00 2012-07-02 05:25:08.375 184 12572.70 156.07 54906.15 88888.00 2012-07-02 05:25:08.500 184 12572.70 156.05 54906.12 88888.00 2012-07-02 05:25:08.625 184 12572.67 156.05 54906.10 88888.00 2012-07-02 05:25:08.750 184 12572.62 156.05 54906.10 88888.00 2012-07-02 05:25:08.875 184 12572.62 156.07 54906.10 88888.00 2012-07-02 05:25:09.000 184 12572.58 156.03 54906.10 88888.00 2012-07-02 05:25:09.125 184 12572.62 156.05 54906.10 88888.00 2012-07-02 05:25:09.250 184 12572.60 156.03 54906.10 88888.00 2012-07-02 05:25:09.375 184 12572.65 156.07 54906.10 88888.00 2012-07-02 05:25:09.500 184 12572.58 156.07 54906.10 88888.00 2012-07-02 05:25:09.625 184 12572.58 156.03 54906.05 88888.00 2012-07-02 05:25:09.750 184 12572.55 156.03 54906.05 88888.00 2012-07-02 05:25:09.875 184 12572.50 156.03 54906.05 88888.00 2012-07-02 05:25:10.000 184 12572.48 156.07 54906.07 88888.00 2012-07-02 05:25:10.125 184 12572.48 156.10 54906.07 88888.00 2012-07-02 05:25:10.250 184 12572.45 156.05 54906.03 88888.00 2012-07-02 05:25:10.375 184 12572.50 156.07 54906.03 88888.00 2012-07-02 05:25:10.500 184 12572.45 156.07 54906.03 88888.00 2012-07-02 05:25:10.625 184 12572.42 156.07 54906.03 88888.00 2012-07-02 05:25:10.750 184 12572.50 156.10 54906.00 88888.00 2012-07-02 05:25:10.875 184 12572.50 156.07 54905.97 88888.00 2012-07-02 05:25:11.000 184 12572.50 156.10 54905.97 88888.00 2012-07-02 05:25:11.125 184 12572.55 156.10 54906.00 88888.00 2012-07-02 05:25:11.250 184 12572.45 156.03 54905.95 88888.00 2012-07-02 05:25:11.375 184 12572.45 156.05 54905.95 88888.00 2012-07-02 05:25:11.500 184 12572.45 156.03 54905.93 88888.00 2012-07-02 05:25:11.625 184 12572.42 156.05 54905.93 88888.00 2012-07-02 05:25:11.750 184 12572.45 156.07 54905.93 88888.00 2012-07-02 05:25:11.875 184 12572.45 156.07 54905.90 88888.00 2012-07-02 05:25:12.000 184 12572.38 156.05 54905.90 88888.00 2012-07-02 05:25:12.125 184 12572.35 156.05 54905.90 88888.00 2012-07-02 05:25:12.250 184 12572.35 156.05 54905.93 88888.00 2012-07-02 05:25:12.375 184 12572.40 156.07 54905.95 88888.00 2012-07-02 05:25:12.500 184 12572.38 156.05 54905.93 88888.00 2012-07-02 05:25:12.625 184 12572.40 156.05 54905.88 88888.00 2012-07-02 05:25:12.750 184 12572.40 156.07 54905.85 88888.00 2012-07-02 05:25:12.875 184 12572.42 156.10 54905.88 88888.00 2012-07-02 05:25:13.000 184 12572.38 156.10 54905.82 88888.00 2012-07-02 05:25:13.125 184 12572.38 156.10 54905.80 88888.00 2012-07-02 05:25:13.250 184 12572.38 156.10 54905.82 88888.00 2012-07-02 05:25:13.375 184 12572.42 156.12 54905.82 88888.00 2012-07-02 05:25:13.500 184 12572.42 156.12 54905.82 88888.00 2012-07-02 05:25:13.625 184 12572.38 156.15 54905.80 88888.00 2012-07-02 05:25:13.750 184 12572.30 156.18 54905.78 88888.00 2012-07-02 05:25:13.875 184 12572.30 156.22 54905.75 88888.00 2012-07-02 05:25:14.000 184 12572.30 156.22 54905.75 88888.00 2012-07-02 05:25:14.125 184 12572.30 156.22 54905.75 88888.00 2012-07-02 05:25:14.250 184 12572.27 156.28 54905.75 88888.00 2012-07-02 05:25:14.375 184 12572.33 156.32 54905.75 88888.00 2012-07-02 05:25:14.500 184 12572.33 156.32 54905.70 88888.00 2012-07-02 05:25:14.625 184 12572.25 156.30 54905.70 88888.00 2012-07-02 05:25:14.750 184 12572.27 156.30 54905.68 88888.00 2012-07-02 05:25:14.875 184 12572.30 156.32 54905.68 88888.00 2012-07-02 05:25:15.000 184 12572.25 156.35 54905.65 88888.00 2012-07-02 05:25:15.125 184 12572.15 156.35 54905.65 88888.00 2012-07-02 05:25:15.250 184 12572.12 156.35 54905.65 88888.00 2012-07-02 05:25:15.375 184 12572.15 156.38 54905.65 88888.00 2012-07-02 05:25:15.500 184 12572.15 156.38 54905.65 88888.00 2012-07-02 05:25:15.625 184 12572.15 156.38 54905.65 88888.00 2012-07-02 05:25:15.750 184 12572.12 156.38 54905.65 88888.00 2012-07-02 05:25:15.875 184 12572.12 156.38 54905.65 88888.00 2012-07-02 05:25:16.000 184 12572.12 156.38 54905.65 88888.00 2012-07-02 05:25:16.125 184 12572.15 156.40 54905.62 88888.00 2012-07-02 05:25:16.250 184 12572.10 156.40 54905.65 88888.00 2012-07-02 05:25:16.375 184 12572.02 156.38 54905.62 88888.00 2012-07-02 05:25:16.500 184 12572.00 156.35 54905.60 88888.00 2012-07-02 05:25:16.625 184 12572.02 156.35 54905.60 88888.00 2012-07-02 05:25:16.750 184 12572.05 156.35 54905.60 88888.00 2012-07-02 05:25:16.875 184 12572.05 156.32 54905.60 88888.00 2012-07-02 05:25:17.000 184 12572.02 156.30 54905.57 88888.00 2012-07-02 05:25:17.125 184 12571.98 156.32 54905.57 88888.00 2012-07-02 05:25:17.250 184 12571.90 156.30 54905.57 88888.00 2012-07-02 05:25:17.375 184 12571.92 156.30 54905.57 88888.00 2012-07-02 05:25:17.500 184 12571.98 156.30 54905.55 88888.00 2012-07-02 05:25:17.625 184 12571.98 156.30 54905.55 88888.00 2012-07-02 05:25:17.750 184 12571.90 156.30 54905.55 88888.00 2012-07-02 05:25:17.875 184 12571.83 156.32 54905.57 88888.00 2012-07-02 05:25:18.000 184 12571.80 156.30 54905.53 88888.00 2012-07-02 05:25:18.125 184 12571.80 156.28 54905.53 88888.00 2012-07-02 05:25:18.250 184 12571.77 156.22 54905.50 88888.00 2012-07-02 05:25:18.375 184 12571.80 156.20 54905.47 88888.00 2012-07-02 05:25:18.500 184 12571.75 156.18 54905.50 88888.00 2012-07-02 05:25:18.625 184 12571.70 156.25 54905.50 88888.00 2012-07-02 05:25:18.750 184 12571.70 156.25 54905.50 88888.00 2012-07-02 05:25:18.875 184 12571.70 156.22 54905.47 88888.00 2012-07-02 05:25:19.000 184 12571.67 156.15 54905.45 88888.00 2012-07-02 05:25:19.125 184 12571.65 156.12 54905.45 88888.00 2012-07-02 05:25:19.250 184 12571.65 156.10 54905.45 88888.00 2012-07-02 05:25:19.375 184 12571.70 156.07 54905.43 88888.00 2012-07-02 05:25:19.500 184 12571.73 156.12 54905.45 88888.00 2012-07-02 05:25:19.625 184 12571.75 156.10 54905.43 88888.00 2012-07-02 05:25:19.750 184 12571.73 156.07 54905.40 88888.00 2012-07-02 05:25:19.875 184 12571.70 156.07 54905.40 88888.00 2012-07-02 05:25:20.000 184 12571.67 156.07 54905.38 88888.00 2012-07-02 05:25:20.125 184 12571.65 156.07 54905.38 88888.00 2012-07-02 05:25:20.250 184 12571.60 156.03 54905.35 88888.00 2012-07-02 05:25:20.375 184 12571.65 156.05 54905.38 88888.00 2012-07-02 05:25:20.500 184 12571.65 156.05 54905.38 88888.00 2012-07-02 05:25:20.625 184 12571.70 156.03 54905.35 88888.00 2012-07-02 05:25:20.750 184 12571.70 156.00 54905.32 88888.00 2012-07-02 05:25:20.875 184 12571.67 156.03 54905.32 88888.00 2012-07-02 05:25:21.000 184 12571.65 156.05 54905.30 88888.00 2012-07-02 05:25:21.125 184 12571.65 156.05 54905.28 88888.00 2012-07-02 05:25:21.250 184 12571.62 156.00 54905.28 88888.00 2012-07-02 05:25:21.375 184 12571.67 156.03 54905.25 88888.00 2012-07-02 05:25:21.500 184 12571.60 156.03 54905.25 88888.00 2012-07-02 05:25:21.625 184 12571.52 156.00 54905.28 88888.00 2012-07-02 05:25:21.750 184 12571.55 156.05 54905.28 88888.00 2012-07-02 05:25:21.875 184 12571.55 156.05 54905.25 88888.00 2012-07-02 05:25:22.000 184 12571.58 156.00 54905.20 88888.00 2012-07-02 05:25:22.125 184 12571.55 156.00 54905.22 88888.00 2012-07-02 05:25:22.250 184 12571.48 156.00 54905.20 88888.00 2012-07-02 05:25:22.375 184 12571.48 155.97 54905.18 88888.00 2012-07-02 05:25:22.500 184 12571.50 155.95 54905.18 88888.00 2012-07-02 05:25:22.625 184 12571.55 155.95 54905.18 88888.00 2012-07-02 05:25:22.750 184 12571.62 155.97 54905.15 88888.00 2012-07-02 05:25:22.875 184 12571.67 155.97 54905.18 88888.00 2012-07-02 05:25:23.000 184 12571.67 155.95 54905.15 88888.00 2012-07-02 05:25:23.125 184 12571.70 155.93 54905.15 88888.00 2012-07-02 05:25:23.250 184 12571.65 155.90 54905.12 88888.00 2012-07-02 05:25:23.375 184 12571.65 155.90 54905.10 88888.00 2012-07-02 05:25:23.500 184 12571.60 155.88 54905.07 88888.00 2012-07-02 05:25:23.625 184 12571.52 155.88 54905.07 88888.00 2012-07-02 05:25:23.750 184 12571.55 155.90 54905.07 88888.00 2012-07-02 05:25:23.875 184 12571.60 155.88 54905.03 88888.00 2012-07-02 05:25:24.000 184 12571.60 155.85 54905.00 88888.00 2012-07-02 05:25:24.125 184 12571.62 155.85 54904.97 88888.00 2012-07-02 05:25:24.250 184 12571.60 155.80 54905.00 88888.00 2012-07-02 05:25:24.375 184 12571.60 155.85 54905.00 88888.00 2012-07-02 05:25:24.500 184 12571.65 155.88 54904.97 88888.00 2012-07-02 05:25:24.625 184 12571.62 155.88 54904.93 88888.00 2012-07-02 05:25:24.750 184 12571.65 155.82 54904.93 88888.00 2012-07-02 05:25:24.875 184 12571.65 155.80 54904.93 88888.00 2012-07-02 05:25:25.000 184 12571.65 155.82 54904.90 88888.00 2012-07-02 05:25:25.125 184 12571.70 155.80 54904.90 88888.00 2012-07-02 05:25:25.250 184 12571.67 155.80 54904.85 88888.00 2012-07-02 05:25:25.375 184 12571.65 155.80 54904.85 88888.00 2012-07-02 05:25:25.500 184 12571.67 155.80 54904.85 88888.00 2012-07-02 05:25:25.625 184 12571.67 155.85 54904.82 88888.00 2012-07-02 05:25:25.750 184 12571.75 155.85 54904.85 88888.00 2012-07-02 05:25:25.875 184 12571.77 155.80 54904.82 88888.00 2012-07-02 05:25:26.000 184 12571.77 155.80 54904.80 88888.00 2012-07-02 05:25:26.125 184 12571.85 155.82 54904.80 88888.00 2012-07-02 05:25:26.250 184 12571.83 155.80 54904.80 88888.00 2012-07-02 05:25:26.375 184 12571.83 155.78 54904.78 88888.00 2012-07-02 05:25:26.500 184 12571.83 155.75 54904.75 88888.00 2012-07-02 05:25:26.625 184 12571.88 155.80 54904.78 88888.00 2012-07-02 05:25:26.750 184 12571.88 155.85 54904.78 88888.00 2012-07-02 05:25:26.875 184 12571.85 155.85 54904.75 88888.00 2012-07-02 05:25:27.000 184 12571.85 155.82 54904.72 88888.00 2012-07-02 05:25:27.125 184 12571.85 155.82 54904.72 88888.00 2012-07-02 05:25:27.250 184 12571.83 155.80 54904.68 88888.00 2012-07-02 05:25:27.375 184 12571.85 155.82 54904.68 88888.00 2012-07-02 05:25:27.500 184 12571.90 155.85 54904.65 88888.00 2012-07-02 05:25:27.625 184 12571.92 155.88 54904.65 88888.00 2012-07-02 05:25:27.750 184 12571.88 155.90 54904.62 88888.00 2012-07-02 05:25:27.875 184 12571.88 155.93 54904.62 88888.00 2012-07-02 05:25:28.000 184 12571.95 155.90 54904.60 88888.00 2012-07-02 05:25:28.125 184 12571.95 155.85 54904.57 88888.00 2012-07-02 05:25:28.250 184 12571.90 155.82 54904.57 88888.00 2012-07-02 05:25:28.375 184 12571.92 155.85 54904.55 88888.00 2012-07-02 05:25:28.500 184 12571.92 155.90 54904.55 88888.00 2012-07-02 05:25:28.625 184 12571.90 155.93 54904.55 88888.00 2012-07-02 05:25:28.750 184 12571.92 155.90 54904.55 88888.00 2012-07-02 05:25:28.875 184 12571.92 155.93 54904.53 88888.00 2012-07-02 05:25:29.000 184 12571.98 155.93 54904.47 88888.00 2012-07-02 05:25:29.125 184 12572.02 155.93 54904.47 88888.00 2012-07-02 05:25:29.250 184 12572.05 155.93 54904.45 88888.00 2012-07-02 05:25:29.375 184 12572.05 155.93 54904.47 88888.00 2012-07-02 05:25:29.500 184 12571.95 155.95 54904.45 88888.00 2012-07-02 05:25:29.625 184 12571.92 155.97 54904.43 88888.00 2012-07-02 05:25:29.750 184 12571.98 155.97 54904.43 88888.00 2012-07-02 05:25:29.875 184 12572.05 155.95 54904.40 88888.00 2012-07-02 05:25:30.000 184 12572.15 155.97 54904.38 88888.00 2012-07-02 05:25:30.125 184 12572.10 155.97 54904.38 88888.00 2012-07-02 05:25:30.250 184 12572.10 155.97 54904.35 88888.00 2012-07-02 05:25:30.375 184 12572.17 156.00 54904.38 88888.00 2012-07-02 05:25:30.500 184 12572.20 156.00 54904.35 88888.00 2012-07-02 05:25:30.625 184 12572.23 155.97 54904.30 88888.00 2012-07-02 05:25:30.750 184 12572.15 155.97 54904.30 88888.00 2012-07-02 05:25:30.875 184 12572.08 155.97 54904.30 88888.00 2012-07-02 05:25:31.000 184 12572.08 155.95 54904.28 88888.00 2012-07-02 05:25:31.125 184 12572.12 155.97 54904.30 88888.00 2012-07-02 05:25:31.250 184 12572.10 156.00 54904.28 88888.00 2012-07-02 05:25:31.375 184 12572.12 156.00 54904.28 88888.00 2012-07-02 05:25:31.500 184 12572.12 156.00 54904.22 88888.00 2012-07-02 05:25:31.625 184 12572.17 156.03 54904.22 88888.00 2012-07-02 05:25:31.750 184 12572.25 156.00 54904.22 88888.00 2012-07-02 05:25:31.875 184 12572.27 156.00 54904.22 88888.00 2012-07-02 05:25:32.000 184 12572.30 155.97 54904.20 88888.00 2012-07-02 05:25:32.125 184 12572.27 155.97 54904.18 88888.00 2012-07-02 05:25:32.250 184 12572.23 156.00 54904.18 88888.00 2012-07-02 05:25:32.375 184 12572.25 156.00 54904.15 88888.00 2012-07-02 05:25:32.500 184 12572.25 156.00 54904.15 88888.00 2012-07-02 05:25:32.625 184 12572.30 156.00 54904.12 88888.00 2012-07-02 05:25:32.750 184 12572.33 156.00 54904.12 88888.00 2012-07-02 05:25:32.875 184 12572.33 155.95 54904.12 88888.00 2012-07-02 05:25:33.000 184 12572.35 155.95 54904.10 88888.00 2012-07-02 05:25:33.125 184 12572.35 155.95 54904.07 88888.00 2012-07-02 05:25:33.250 184 12572.33 155.90 54904.07 88888.00 2012-07-02 05:25:33.375 184 12572.35 155.95 54904.07 88888.00 2012-07-02 05:25:33.500 184 12572.35 155.93 54904.05 88888.00 2012-07-02 05:25:33.625 184 12572.40 155.90 54904.03 88888.00 2012-07-02 05:25:33.750 184 12572.42 155.93 54904.05 88888.00 2012-07-02 05:25:33.875 184 12572.42 155.93 54904.03 88888.00 2012-07-02 05:25:34.000 184 12572.33 155.95 54904.03 88888.00 2012-07-02 05:25:34.125 184 12572.30 155.93 54904.03 88888.00 2012-07-02 05:25:34.250 184 12572.30 155.88 54903.97 88888.00 2012-07-02 05:25:34.375 184 12572.38 155.90 54903.97 88888.00 2012-07-02 05:25:34.500 184 12572.38 155.90 54904.00 88888.00 2012-07-02 05:25:34.625 184 12572.35 155.90 54903.97 88888.00 2012-07-02 05:25:34.750 184 12572.35 155.88 54903.97 88888.00 2012-07-02 05:25:34.875 184 12572.38 155.88 54903.95 88888.00 2012-07-02 05:25:35.000 184 12572.35 155.88 54903.93 88888.00 2012-07-02 05:25:35.125 184 12572.27 155.85 54903.90 88888.00 2012-07-02 05:25:35.250 184 12572.25 155.82 54903.90 88888.00 2012-07-02 05:25:35.375 184 12572.30 155.82 54903.90 88888.00 2012-07-02 05:25:35.500 184 12572.27 155.82 54903.93 88888.00 2012-07-02 05:25:35.625 184 12572.30 155.82 54903.88 88888.00 2012-07-02 05:25:35.750 184 12572.35 155.82 54903.88 88888.00 2012-07-02 05:25:35.875 184 12572.33 155.78 54903.85 88888.00 2012-07-02 05:25:36.000 184 12572.27 155.78 54903.82 88888.00 2012-07-02 05:25:36.125 184 12572.27 155.80 54903.82 88888.00 2012-07-02 05:25:36.250 184 12572.25 155.78 54903.82 88888.00 2012-07-02 05:25:36.375 184 12572.25 155.80 54903.82 88888.00 2012-07-02 05:25:36.500 184 12572.20 155.78 54903.82 88888.00 2012-07-02 05:25:36.625 184 12572.23 155.75 54903.78 88888.00 2012-07-02 05:25:36.750 184 12572.30 155.75 54903.75 88888.00 2012-07-02 05:25:36.875 184 12572.30 155.75 54903.72 88888.00 2012-07-02 05:25:37.000 184 12572.30 155.68 54903.75 88888.00 2012-07-02 05:25:37.125 184 12572.25 155.65 54903.78 88888.00 2012-07-02 05:25:37.250 184 12572.23 155.60 54903.72 88888.00 2012-07-02 05:25:37.375 184 12572.20 155.57 54903.72 88888.00 2012-07-02 05:25:37.500 184 12572.20 155.60 54903.75 88888.00 2012-07-02 05:25:37.625 184 12572.20 155.50 54903.72 88888.00 2012-07-02 05:25:37.750 184 12572.20 155.45 54903.70 88888.00 2012-07-02 05:25:37.875 184 12572.15 155.43 54903.68 88888.00 2012-07-02 05:25:38.000 184 12572.17 155.43 54903.65 88888.00 2012-07-02 05:25:38.125 184 12572.23 155.40 54903.65 88888.00 2012-07-02 05:25:38.250 184 12572.23 155.30 54903.68 88888.00 2012-07-02 05:25:38.375 184 12572.17 155.28 54903.65 88888.00 2012-07-02 05:25:38.500 184 12572.20 155.28 54903.62 88888.00 2012-07-02 05:25:38.625 184 12572.15 155.25 54903.62 88888.00 2012-07-02 05:25:38.750 184 12572.15 155.22 54903.60 88888.00 2012-07-02 05:25:38.875 184 12572.27 155.22 54903.62 88888.00 2012-07-02 05:25:39.000 184 12572.35 155.20 54903.60 88888.00 2012-07-02 05:25:39.125 184 12572.38 155.22 54903.60 88888.00 2012-07-02 05:25:39.250 184 12572.27 155.20 54903.60 88888.00 2012-07-02 05:25:39.375 184 12572.30 155.15 54903.57 88888.00 2012-07-02 05:25:39.500 184 12572.30 155.12 54903.57 88888.00 2012-07-02 05:25:39.625 184 12572.25 155.12 54903.57 88888.00 2012-07-02 05:25:39.750 184 12572.25 155.10 54903.53 88888.00 2012-07-02 05:25:39.875 184 12572.17 155.07 54903.47 88888.00 2012-07-02 05:25:40.000 184 12572.15 155.03 54903.45 88888.00 2012-07-02 05:25:40.125 184 12572.20 155.03 54903.47 88888.00 2012-07-02 05:25:40.250 184 12572.17 155.00 54903.45 88888.00 2012-07-02 05:25:40.375 184 12572.17 154.97 54903.47 88888.00 2012-07-02 05:25:40.500 184 12572.17 154.97 54903.47 88888.00 2012-07-02 05:25:40.625 184 12572.27 155.00 54903.43 88888.00 2012-07-02 05:25:40.750 184 12572.27 155.00 54903.40 88888.00 2012-07-02 05:25:40.875 184 12572.17 154.97 54903.40 88888.00 2012-07-02 05:25:41.000 184 12572.20 154.97 54903.43 88888.00 2012-07-02 05:25:41.125 184 12572.25 154.95 54903.40 88888.00 2012-07-02 05:25:41.250 184 12572.12 154.93 54903.40 88888.00 2012-07-02 05:25:41.375 184 12572.10 154.93 54903.38 88888.00 2012-07-02 05:25:41.500 184 12572.17 154.90 54903.35 88888.00 2012-07-02 05:25:41.625 184 12572.25 154.88 54903.32 88888.00 2012-07-02 05:25:41.750 184 12572.25 154.85 54903.32 88888.00 2012-07-02 05:25:41.875 184 12572.17 154.85 54903.32 88888.00 2012-07-02 05:25:42.000 184 12572.17 154.82 54903.32 88888.00 2012-07-02 05:25:42.125 184 12572.15 154.82 54903.35 88888.00 2012-07-02 05:25:42.250 184 12572.12 154.80 54903.35 88888.00 2012-07-02 05:25:42.375 184 12572.08 154.78 54903.32 88888.00 2012-07-02 05:25:42.500 184 12572.12 154.75 54903.28 88888.00 2012-07-02 05:25:42.625 184 12572.15 154.72 54903.28 88888.00 2012-07-02 05:25:42.750 184 12572.17 154.70 54903.25 88888.00 2012-07-02 05:25:42.875 184 12572.17 154.65 54903.25 88888.00 2012-07-02 05:25:43.000 184 12572.15 154.65 54903.25 88888.00 2012-07-02 05:25:43.125 184 12572.10 154.62 54903.28 88888.00 2012-07-02 05:25:43.250 184 12572.08 154.60 54903.28 88888.00 2012-07-02 05:25:43.375 184 12572.15 154.55 54903.25 88888.00 2012-07-02 05:25:43.500 184 12572.20 154.55 54903.25 88888.00 2012-07-02 05:25:43.625 184 12572.15 154.55 54903.25 88888.00 2012-07-02 05:25:43.750 184 12572.08 154.50 54903.22 88888.00 2012-07-02 05:25:43.875 184 12572.08 154.47 54903.22 88888.00 2012-07-02 05:25:44.000 184 12572.08 154.45 54903.20 88888.00 2012-07-02 05:25:44.125 184 12572.15 154.47 54903.20 88888.00 2012-07-02 05:25:44.250 184 12572.10 154.45 54903.18 88888.00 2012-07-02 05:25:44.375 184 12572.15 154.43 54903.15 88888.00 2012-07-02 05:25:44.500 184 12572.17 154.40 54903.18 88888.00 2012-07-02 05:25:44.625 184 12572.20 154.40 54903.15 88888.00 2012-07-02 05:25:44.750 184 12572.17 154.43 54903.12 88888.00 2012-07-02 05:25:44.875 184 12572.15 154.40 54903.12 88888.00 2012-07-02 05:25:45.000 184 12572.12 154.35 54903.10 88888.00 2012-07-02 05:25:45.125 184 12572.10 154.35 54903.10 88888.00 2012-07-02 05:25:45.250 184 12572.12 154.38 54903.12 88888.00 2012-07-02 05:25:45.375 184 12572.15 154.38 54903.12 88888.00 2012-07-02 05:25:45.500 184 12572.12 154.32 54903.10 88888.00 2012-07-02 05:25:45.625 184 12572.17 154.32 54903.07 88888.00 2012-07-02 05:25:45.750 184 12572.23 154.30 54903.07 88888.00 2012-07-02 05:25:45.875 184 12572.20 154.28 54903.07 88888.00 2012-07-02 05:25:46.000 184 12572.17 154.22 54903.05 88888.00 2012-07-02 05:25:46.125 184 12572.25 154.22 54903.03 88888.00 2012-07-02 05:25:46.250 184 12572.30 154.25 54903.00 88888.00 2012-07-02 05:25:46.375 184 12572.30 154.28 54902.97 88888.00 2012-07-02 05:25:46.500 184 12572.30 154.25 54902.97 88888.00 2012-07-02 05:25:46.625 184 12572.27 154.28 54902.95 88888.00 2012-07-02 05:25:46.750 184 12572.27 154.22 54902.95 88888.00 2012-07-02 05:25:46.875 184 12572.27 154.20 54902.97 88888.00 2012-07-02 05:25:47.000 184 12572.23 154.20 54902.95 88888.00 2012-07-02 05:25:47.125 184 12572.25 154.18 54902.95 88888.00 2012-07-02 05:25:47.250 184 12572.25 154.15 54902.95 88888.00 2012-07-02 05:25:47.375 184 12572.23 154.15 54902.93 88888.00 2012-07-02 05:25:47.500 184 12572.25 154.15 54902.93 88888.00 2012-07-02 05:25:47.625 184 12572.23 154.15 54902.93 88888.00 2012-07-02 05:25:47.750 184 12572.25 154.12 54902.90 88888.00 2012-07-02 05:25:47.875 184 12572.23 154.10 54902.88 88888.00 2012-07-02 05:25:48.000 184 12572.23 154.10 54902.85 88888.00 2012-07-02 05:25:48.125 184 12572.27 154.10 54902.85 88888.00 2012-07-02 05:25:48.250 184 12572.25 154.07 54902.82 88888.00 2012-07-02 05:25:48.375 184 12572.27 154.05 54902.82 88888.00 2012-07-02 05:25:48.500 184 12572.23 154.07 54902.82 88888.00 2012-07-02 05:25:48.625 184 12572.20 154.03 54902.80 88888.00 2012-07-02 05:25:48.750 184 12572.25 154.05 54902.75 88888.00 2012-07-02 05:25:48.875 184 12572.25 154.05 54902.75 88888.00 2012-07-02 05:25:49.000 184 12572.30 154.03 54902.72 88888.00 2012-07-02 05:25:49.125 184 12572.25 154.03 54902.75 88888.00 2012-07-02 05:25:49.250 184 12572.25 154.03 54902.75 88888.00 2012-07-02 05:25:49.375 184 12572.23 154.03 54902.75 88888.00 2012-07-02 05:25:49.500 184 12572.20 154.00 54902.75 88888.00 2012-07-02 05:25:49.625 184 12572.23 154.00 54902.72 88888.00 2012-07-02 05:25:49.750 184 12572.23 154.00 54902.72 88888.00 2012-07-02 05:25:49.875 184 12572.20 154.00 54902.72 88888.00 2012-07-02 05:25:50.000 184 12572.20 153.95 54902.70 88888.00 2012-07-02 05:25:50.125 184 12572.20 153.93 54902.68 88888.00 2012-07-02 05:25:50.250 184 12572.23 153.93 54902.68 88888.00 2012-07-02 05:25:50.375 184 12572.30 153.95 54902.68 88888.00 2012-07-02 05:25:50.500 184 12572.33 153.97 54902.68 88888.00 2012-07-02 05:25:50.625 184 12572.33 153.93 54902.65 88888.00 2012-07-02 05:25:50.750 184 12572.33 153.93 54902.65 88888.00 2012-07-02 05:25:50.875 184 12572.33 153.93 54902.62 88888.00 2012-07-02 05:25:51.000 184 12572.35 153.93 54902.60 88888.00 2012-07-02 05:25:51.125 184 12572.30 153.90 54902.60 88888.00 2012-07-02 05:25:51.250 184 12572.27 153.85 54902.57 88888.00 2012-07-02 05:25:51.375 184 12572.33 153.88 54902.57 88888.00 2012-07-02 05:25:51.500 184 12572.33 153.88 54902.55 88888.00 2012-07-02 05:25:51.625 184 12572.30 153.85 54902.55 88888.00 2012-07-02 05:25:51.750 184 12572.30 153.85 54902.57 88888.00 2012-07-02 05:25:51.875 184 12572.30 153.85 54902.57 88888.00 2012-07-02 05:25:52.000 184 12572.25 153.78 54902.55 88888.00 2012-07-02 05:25:52.125 184 12572.27 153.78 54902.55 88888.00 2012-07-02 05:25:52.250 184 12572.23 153.80 54902.57 88888.00 2012-07-02 05:25:52.375 184 12572.27 153.78 54902.55 88888.00 2012-07-02 05:25:52.500 184 12572.20 153.78 54902.53 88888.00 2012-07-02 05:25:52.625 184 12572.12 153.78 54902.53 88888.00 2012-07-02 05:25:52.750 184 12572.10 153.75 54902.53 88888.00 2012-07-02 05:25:52.875 184 12572.20 153.78 54902.50 88888.00 2012-07-02 05:25:53.000 184 12572.33 153.75 54902.47 88888.00 2012-07-02 05:25:53.125 184 12572.35 153.72 54902.47 88888.00 2012-07-02 05:25:53.250 184 12572.33 153.65 54902.47 88888.00 2012-07-02 05:25:53.375 184 12572.38 153.68 54902.45 88888.00 2012-07-02 05:25:53.500 184 12572.33 153.65 54902.43 88888.00 2012-07-02 05:25:53.625 184 12572.30 153.65 54902.43 88888.00 2012-07-02 05:25:53.750 184 12572.27 153.68 54902.43 88888.00 2012-07-02 05:25:53.875 184 12572.23 153.68 54902.43 88888.00 2012-07-02 05:25:54.000 184 12572.23 153.65 54902.40 88888.00 2012-07-02 05:25:54.125 184 12572.25 153.65 54902.38 88888.00 2012-07-02 05:25:54.250 184 12572.27 153.65 54902.38 88888.00 2012-07-02 05:25:54.375 184 12572.33 153.65 54902.38 88888.00 2012-07-02 05:25:54.500 184 12572.27 153.62 54902.38 88888.00 2012-07-02 05:25:54.625 184 12572.27 153.65 54902.38 88888.00 2012-07-02 05:25:54.750 184 12572.30 153.62 54902.38 88888.00 2012-07-02 05:25:54.875 184 12572.33 153.62 54902.38 88888.00 2012-07-02 05:25:55.000 184 12572.27 153.65 54902.35 88888.00 2012-07-02 05:25:55.125 184 12572.23 153.65 54902.38 88888.00 2012-07-02 05:25:55.250 184 12572.17 153.65 54902.38 88888.00 2012-07-02 05:25:55.375 184 12572.27 153.62 54902.35 88888.00 2012-07-02 05:25:55.500 184 12572.30 153.62 54902.32 88888.00 2012-07-02 05:25:55.625 184 12572.33 153.62 54902.35 88888.00 2012-07-02 05:25:55.750 184 12572.30 153.62 54902.35 88888.00 2012-07-02 05:25:55.875 184 12572.30 153.62 54902.30 88888.00 2012-07-02 05:25:56.000 184 12572.30 153.62 54902.30 88888.00 2012-07-02 05:25:56.125 184 12572.30 153.62 54902.30 88888.00 2012-07-02 05:25:56.250 184 12572.23 153.60 54902.28 88888.00 2012-07-02 05:25:56.375 184 12572.30 153.62 54902.28 88888.00 2012-07-02 05:25:56.500 184 12572.30 153.68 54902.30 88888.00 2012-07-02 05:25:56.625 184 12572.27 153.65 54902.25 88888.00 2012-07-02 05:25:56.750 184 12572.30 153.62 54902.25 88888.00 2012-07-02 05:25:56.875 184 12572.33 153.62 54902.22 88888.00 2012-07-02 05:25:57.000 184 12572.30 153.62 54902.20 88888.00 2012-07-02 05:25:57.125 184 12572.27 153.62 54902.25 88888.00 2012-07-02 05:25:57.250 184 12572.23 153.60 54902.22 88888.00 2012-07-02 05:25:57.375 184 12572.15 153.57 54902.22 88888.00 2012-07-02 05:25:57.500 184 12572.12 153.62 54902.22 88888.00 2012-07-02 05:25:57.625 184 12572.15 153.65 54902.25 88888.00 2012-07-02 05:25:57.750 184 12572.20 153.60 54902.22 88888.00 2012-07-02 05:25:57.875 184 12572.23 153.57 54902.20 88888.00 2012-07-02 05:25:58.000 184 12572.27 153.57 54902.18 88888.00 2012-07-02 05:25:58.125 184 12572.30 153.55 54902.12 88888.00 2012-07-02 05:25:58.250 184 12572.23 153.50 54902.15 88888.00 2012-07-02 05:25:58.375 184 12572.25 153.50 54902.15 88888.00 2012-07-02 05:25:58.500 184 12572.25 153.47 54902.12 88888.00 2012-07-02 05:25:58.625 184 12572.27 153.47 54902.12 88888.00 2012-07-02 05:25:58.750 184 12572.27 153.45 54902.12 88888.00 2012-07-02 05:25:58.875 184 12572.25 153.40 54902.10 88888.00 2012-07-02 05:25:59.000 184 12572.30 153.38 54902.12 88888.00 2012-07-02 05:25:59.125 184 12572.27 153.35 54902.10 88888.00 2012-07-02 05:25:59.250 184 12572.17 153.32 54902.10 88888.00 2012-07-02 05:25:59.375 184 12572.15 153.35 54902.10 88888.00 2012-07-02 05:25:59.500 184 12572.10 153.28 54902.10 88888.00 2012-07-02 05:25:59.625 184 12572.12 153.22 54902.12 88888.00 2012-07-02 05:25:59.750 184 12572.17 153.22 54902.10 88888.00 2012-07-02 05:25:59.875 184 12572.20 153.22 54902.10 88888.00 2012-07-02 05:26:00.000 184 12572.23 153.18 54902.07 88888.00 2012-07-02 05:26:00.125 184 12572.23 153.15 54902.07 88888.00 2012-07-02 05:26:00.250 184 12572.12 153.12 54902.10 88888.00 2012-07-02 05:26:00.375 184 12572.12 153.10 54902.05 88888.00 2012-07-02 05:26:00.500 184 12572.12 153.07 54902.07 88888.00 2012-07-02 05:26:00.625 184 12572.15 153.07 54902.05 88888.00 2012-07-02 05:26:00.750 184 12572.17 153.03 54902.07 88888.00 2012-07-02 05:26:00.875 184 12572.12 153.03 54902.05 88888.00 2012-07-02 05:26:01.000 184 12572.20 153.00 54902.03 88888.00 2012-07-02 05:26:01.125 184 12572.25 153.00 54902.03 88888.00 2012-07-02 05:26:01.250 184 12572.17 152.95 54902.00 88888.00 2012-07-02 05:26:01.375 184 12572.20 152.93 54901.97 88888.00 2012-07-02 05:26:01.500 184 12572.23 152.95 54902.00 88888.00 2012-07-02 05:26:01.625 184 12572.17 152.95 54902.00 88888.00 2012-07-02 05:26:01.750 184 12572.20 152.95 54902.00 88888.00 2012-07-02 05:26:01.875 184 12572.25 152.88 54901.97 88888.00 2012-07-02 05:26:02.000 184 12572.25 152.85 54901.97 88888.00 2012-07-02 05:26:02.125 184 12572.23 152.85 54901.95 88888.00 2012-07-02 05:26:02.250 184 12572.25 152.93 54902.00 88888.00 2012-07-02 05:26:02.375 184 12572.35 152.93 54901.97 88888.00 2012-07-02 05:26:02.500 184 12572.35 152.90 54901.95 88888.00 2012-07-02 05:26:02.625 184 12572.27 152.90 54901.93 88888.00 2012-07-02 05:26:02.750 184 12572.30 152.90 54901.93 88888.00 2012-07-02 05:26:02.875 184 12572.30 152.90 54901.95 88888.00 2012-07-02 05:26:03.000 184 12572.25 152.90 54901.93 88888.00 2012-07-02 05:26:03.125 184 12572.23 152.85 54901.88 88888.00 2012-07-02 05:26:03.250 184 12572.23 152.80 54901.90 88888.00 2012-07-02 05:26:03.375 184 12572.27 152.85 54901.90 88888.00 2012-07-02 05:26:03.500 184 12572.23 152.85 54901.88 88888.00 2012-07-02 05:26:03.625 184 12572.23 152.82 54901.88 88888.00 2012-07-02 05:26:03.750 184 12572.15 152.82 54901.90 88888.00 2012-07-02 05:26:03.875 184 12572.15 152.80 54901.88 88888.00 2012-07-02 05:26:04.000 184 12572.17 152.78 54901.88 88888.00 2012-07-02 05:26:04.125 184 12572.10 152.75 54901.85 88888.00 2012-07-02 05:26:04.250 184 12572.08 152.72 54901.85 88888.00 2012-07-02 05:26:04.375 184 12572.12 152.72 54901.88 88888.00 2012-07-02 05:26:04.500 184 12572.10 152.72 54901.88 88888.00 2012-07-02 05:26:04.625 184 12572.02 152.70 54901.85 88888.00 2012-07-02 05:26:04.750 184 12572.00 152.68 54901.85 88888.00 2012-07-02 05:26:04.875 184 12571.95 152.65 54901.82 88888.00 2012-07-02 05:26:05.000 184 12571.92 152.60 54901.80 88888.00 2012-07-02 05:26:05.125 184 12571.98 152.57 54901.80 88888.00 2012-07-02 05:26:05.250 184 12571.88 152.53 54901.82 88888.00 2012-07-02 05:26:05.375 184 12571.85 152.50 54901.82 88888.00 2012-07-02 05:26:05.500 184 12571.80 152.50 54901.82 88888.00 2012-07-02 05:26:05.625 184 12571.80 152.50 54901.82 88888.00 2012-07-02 05:26:05.750 184 12571.88 152.45 54901.78 88888.00 2012-07-02 05:26:05.875 184 12571.85 152.40 54901.78 88888.00 2012-07-02 05:26:06.000 184 12571.80 152.38 54901.78 88888.00 2012-07-02 05:26:06.125 184 12571.77 152.35 54901.80 88888.00 2012-07-02 05:26:06.250 184 12571.70 152.30 54901.78 88888.00 2012-07-02 05:26:06.375 184 12571.70 152.28 54901.78 88888.00 2012-07-02 05:26:06.500 184 12571.67 152.20 54901.78 88888.00 2012-07-02 05:26:06.625 184 12571.65 152.15 54901.75 88888.00 2012-07-02 05:26:06.750 184 12571.60 152.12 54901.75 88888.00 2012-07-02 05:26:06.875 184 12571.60 152.12 54901.75 88888.00 2012-07-02 05:26:07.000 184 12571.62 152.10 54901.72 88888.00 2012-07-02 05:26:07.125 184 12571.65 152.07 54901.72 88888.00 2012-07-02 05:26:07.250 184 12571.70 152.03 54901.75 88888.00 2012-07-02 05:26:07.375 184 12571.65 152.03 54901.70 88888.00 2012-07-02 05:26:07.500 184 12571.60 152.00 54901.70 88888.00 2012-07-02 05:26:07.625 184 12571.58 152.00 54901.68 88888.00 2012-07-02 05:26:07.750 184 12571.58 152.00 54901.70 88888.00 2012-07-02 05:26:07.875 184 12571.60 151.95 54901.70 88888.00 2012-07-02 05:26:08.000 184 12571.60 151.90 54901.68 88888.00 2012-07-02 05:26:08.125 184 12571.62 151.90 54901.65 88888.00 2012-07-02 05:26:08.250 184 12571.62 151.90 54901.70 88888.00 2012-07-02 05:26:08.375 184 12571.73 151.93 54901.72 88888.00 2012-07-02 05:26:08.500 184 12571.73 151.90 54901.68 88888.00 2012-07-02 05:26:08.625 184 12571.70 151.85 54901.68 88888.00 2012-07-02 05:26:08.750 184 12571.60 151.85 54901.68 88888.00 2012-07-02 05:26:08.875 184 12571.55 151.85 54901.70 88888.00 2012-07-02 05:26:09.000 184 12571.55 151.80 54901.62 88888.00 2012-07-02 05:26:09.125 184 12571.52 151.75 54901.65 88888.00 2012-07-02 05:26:09.250 184 12571.50 151.75 54901.65 88888.00 2012-07-02 05:26:09.375 184 12571.58 151.80 54901.62 88888.00 2012-07-02 05:26:09.500 184 12571.62 151.78 54901.62 88888.00 2012-07-02 05:26:09.625 184 12571.62 151.78 54901.60 88888.00 2012-07-02 05:26:09.750 184 12571.55 151.75 54901.60 88888.00 2012-07-02 05:26:09.875 184 12571.50 151.72 54901.57 88888.00 2012-07-02 05:26:10.000 184 12571.52 151.70 54901.60 88888.00 2012-07-02 05:26:10.125 184 12571.48 151.72 54901.60 88888.00 2012-07-02 05:26:10.250 184 12571.42 151.70 54901.57 88888.00 2012-07-02 05:26:10.375 184 12571.50 151.68 54901.55 88888.00 2012-07-02 05:26:10.500 184 12571.55 151.62 54901.55 88888.00 2012-07-02 05:26:10.625 184 12571.55 151.62 54901.57 88888.00 2012-07-02 05:26:10.750 184 12571.52 151.65 54901.57 88888.00 2012-07-02 05:26:10.875 184 12571.50 151.62 54901.55 88888.00 2012-07-02 05:26:11.000 184 12571.40 151.60 54901.55 88888.00 2012-07-02 05:26:11.125 184 12571.42 151.62 54901.55 88888.00 2012-07-02 05:26:11.250 184 12571.48 151.55 54901.53 88888.00 2012-07-02 05:26:11.375 184 12571.55 151.55 54901.53 88888.00 2012-07-02 05:26:11.500 184 12571.52 151.53 54901.50 88888.00 2012-07-02 05:26:11.625 184 12571.52 151.55 54901.47 88888.00 2012-07-02 05:26:11.750 184 12571.52 151.57 54901.47 88888.00 2012-07-02 05:26:11.875 184 12571.48 151.50 54901.47 88888.00 2012-07-02 05:26:12.000 184 12571.52 151.45 54901.45 88888.00 2012-07-02 05:26:12.125 184 12571.55 151.45 54901.45 88888.00 2012-07-02 05:26:12.250 184 12571.55 151.43 54901.40 88888.00 2012-07-02 05:26:12.375 184 12571.48 151.43 54901.40 88888.00 2012-07-02 05:26:12.500 184 12571.40 151.40 54901.40 88888.00 2012-07-02 05:26:12.625 184 12571.40 151.40 54901.40 88888.00 2012-07-02 05:26:12.750 184 12571.45 151.38 54901.38 88888.00 2012-07-02 05:26:12.875 184 12571.45 151.38 54901.38 88888.00 2012-07-02 05:26:13.000 184 12571.50 151.35 54901.35 88888.00 2012-07-02 05:26:13.125 184 12571.48 151.32 54901.35 88888.00 2012-07-02 05:26:13.250 184 12571.42 151.28 54901.32 88888.00 2012-07-02 05:26:13.375 184 12571.48 151.28 54901.32 88888.00 2012-07-02 05:26:13.500 184 12571.48 151.22 54901.32 88888.00 2012-07-02 05:26:13.625 184 12571.55 151.20 54901.32 88888.00 2012-07-02 05:26:13.750 184 12571.52 151.20 54901.30 88888.00 2012-07-02 05:26:13.875 184 12571.45 151.20 54901.32 88888.00 2012-07-02 05:26:14.000 184 12571.45 151.18 54901.32 88888.00 2012-07-02 05:26:14.125 184 12571.48 151.15 54901.30 88888.00 2012-07-02 05:26:14.250 184 12571.48 151.12 54901.30 88888.00 2012-07-02 05:26:14.375 184 12571.42 151.10 54901.30 88888.00 2012-07-02 05:26:14.500 184 12571.35 151.05 54901.28 88888.00 2012-07-02 05:26:14.625 184 12571.35 151.03 54901.25 88888.00 2012-07-02 05:26:14.750 184 12571.38 151.03 54901.25 88888.00 2012-07-02 05:26:14.875 184 12571.38 151.00 54901.25 88888.00 2012-07-02 05:26:15.000 184 12571.33 150.97 54901.28 88888.00 2012-07-02 05:26:15.125 184 12571.35 150.93 54901.25 88888.00 2012-07-02 05:26:15.250 184 12571.27 150.85 54901.22 88888.00 2012-07-02 05:26:15.375 184 12571.30 150.82 54901.25 88888.00 2012-07-02 05:26:15.500 184 12571.35 150.85 54901.25 88888.00 2012-07-02 05:26:15.625 184 12571.40 150.80 54901.22 88888.00 2012-07-02 05:26:15.750 184 12571.40 150.75 54901.20 88888.00 2012-07-02 05:26:15.875 184 12571.33 150.72 54901.18 88888.00 2012-07-02 05:26:16.000 184 12571.33 150.72 54901.18 88888.00 2012-07-02 05:26:16.125 184 12571.27 150.68 54901.20 88888.00 2012-07-02 05:26:16.250 184 12571.25 150.60 54901.20 88888.00 2012-07-02 05:26:16.375 184 12571.27 150.57 54901.18 88888.00 2012-07-02 05:26:16.500 184 12571.23 150.55 54901.15 88888.00 2012-07-02 05:26:16.625 184 12571.20 150.55 54901.15 88888.00 2012-07-02 05:26:16.750 184 12571.25 150.50 54901.15 88888.00 2012-07-02 05:26:16.875 184 12571.30 150.47 54901.12 88888.00 2012-07-02 05:26:17.000 184 12571.30 150.40 54901.10 88888.00 2012-07-02 05:26:17.125 184 12571.23 150.40 54901.10 88888.00 2012-07-02 05:26:17.250 184 12571.17 150.32 54901.07 88888.00 2012-07-02 05:26:17.375 184 12571.20 150.32 54901.07 88888.00 2012-07-02 05:26:17.500 184 12571.23 150.28 54901.07 88888.00 2012-07-02 05:26:17.625 184 12571.23 150.22 54901.07 88888.00 2012-07-02 05:26:17.750 184 12571.17 150.22 54901.07 88888.00 2012-07-02 05:26:17.875 184 12571.23 150.20 54901.12 88888.00 2012-07-02 05:26:18.000 184 12571.25 150.12 54901.10 88888.00 2012-07-02 05:26:18.125 184 12571.25 150.05 54901.07 88888.00 2012-07-02 05:26:18.250 184 12571.25 149.97 54901.05 88888.00 2012-07-02 05:26:18.375 184 12571.23 149.95 54901.03 88888.00 2012-07-02 05:26:18.500 184 12571.17 149.95 54901.00 88888.00 2012-07-02 05:26:18.625 184 12571.20 149.95 54901.03 88888.00 2012-07-02 05:26:18.750 184 12571.23 149.88 54901.00 88888.00 2012-07-02 05:26:18.875 184 12571.23 149.82 54901.03 88888.00 2012-07-02 05:26:19.000 184 12571.25 149.80 54900.97 88888.00 2012-07-02 05:26:19.125 184 12571.23 149.78 54900.97 88888.00 2012-07-02 05:26:19.250 184 12571.12 149.72 54901.00 88888.00 2012-07-02 05:26:19.375 184 12571.15 149.72 54901.00 88888.00 2012-07-02 05:26:19.500 184 12571.12 149.70 54901.03 88888.00 2012-07-02 05:26:19.625 184 12571.12 149.65 54901.00 88888.00 2012-07-02 05:26:19.750 184 12571.15 149.60 54900.97 88888.00 2012-07-02 05:26:19.875 184 12571.17 149.57 54900.95 88888.00 2012-07-02 05:26:20.000 184 12571.12 149.57 54900.95 88888.00 2012-07-02 05:26:20.125 184 12571.08 149.57 54900.95 88888.00 2012-07-02 05:26:20.250 184 12571.00 149.50 54900.95 88888.00 2012-07-02 05:26:20.375 184 12571.02 149.47 54900.93 88888.00 2012-07-02 05:26:20.500 184 12571.05 149.45 54900.95 88888.00 2012-07-02 05:26:20.625 184 12570.98 149.40 54900.93 88888.00 2012-07-02 05:26:20.750 184 12570.90 149.32 54900.93 88888.00 2012-07-02 05:26:20.875 184 12570.88 149.28 54900.90 88888.00 2012-07-02 05:26:21.000 184 12570.90 149.28 54900.90 88888.00 2012-07-02 05:26:21.125 184 12570.83 149.28 54900.90 88888.00 2012-07-02 05:26:21.250 184 12570.73 149.20 54900.90 88888.00 2012-07-02 05:26:21.375 184 12570.67 149.15 54900.85 88888.00 2012-07-02 05:26:21.500 184 12570.60 149.10 54900.88 88888.00 2012-07-02 05:26:21.625 184 12570.67 149.07 54900.85 88888.00 2012-07-02 05:26:21.750 184 12570.77 149.07 54900.85 88888.00 2012-07-02 05:26:21.875 184 12570.73 149.05 54900.85 88888.00 2012-07-02 05:26:22.000 184 12570.65 149.03 54900.82 88888.00 2012-07-02 05:26:22.125 184 12570.55 148.97 54900.82 88888.00 2012-07-02 05:26:22.250 184 12570.50 148.90 54900.85 88888.00 2012-07-02 05:26:22.375 184 12570.50 148.95 54900.85 88888.00 2012-07-02 05:26:22.500 184 12570.45 148.93 54900.82 88888.00 2012-07-02 05:26:22.625 184 12570.42 148.90 54900.82 88888.00 2012-07-02 05:26:22.750 184 12570.40 148.85 54900.82 88888.00 2012-07-02 05:26:22.875 184 12570.40 148.85 54900.80 88888.00 2012-07-02 05:26:23.000 184 12570.42 148.82 54900.80 88888.00 2012-07-02 05:26:23.125 184 12570.40 148.78 54900.80 88888.00 2012-07-02 05:26:23.250 184 12570.35 148.72 54900.78 88888.00 2012-07-02 05:26:23.375 184 12570.33 148.72 54900.78 88888.00 2012-07-02 05:26:23.500 184 12570.25 148.72 54900.78 88888.00 2012-07-02 05:26:23.625 184 12570.20 148.70 54900.75 88888.00 2012-07-02 05:26:23.750 184 12570.17 148.68 54900.72 88888.00 2012-07-02 05:26:23.875 184 12570.17 148.65 54900.72 88888.00 2012-07-02 05:26:24.000 184 12570.12 148.65 54900.72 88888.00 2012-07-02 05:26:24.125 184 12570.12 148.60 54900.70 88888.00 2012-07-02 05:26:24.250 184 12570.08 148.60 54900.70 88888.00 2012-07-02 05:26:24.375 184 12570.10 148.60 54900.68 88888.00 2012-07-02 05:26:24.500 184 12570.10 148.60 54900.62 88888.00 2012-07-02 05:26:24.625 184 12570.17 148.62 54900.65 88888.00 2012-07-02 05:26:24.750 184 12570.12 148.62 54900.62 88888.00 2012-07-02 05:26:24.875 184 12570.10 148.57 54900.60 88888.00 2012-07-02 05:26:25.000 184 12570.08 148.57 54900.60 88888.00 2012-07-02 05:26:25.125 184 12569.92 148.57 54900.62 88888.00 2012-07-02 05:26:25.250 184 12569.88 148.55 54900.60 88888.00 2012-07-02 05:26:25.375 184 12569.90 148.53 54900.55 88888.00 2012-07-02 05:26:25.500 184 12569.92 148.50 54900.57 88888.00 2012-07-02 05:26:25.625 184 12569.95 148.53 54900.55 88888.00 2012-07-02 05:26:25.750 184 12569.92 148.55 54900.55 88888.00 2012-07-02 05:26:25.875 184 12569.90 148.53 54900.53 88888.00 2012-07-02 05:26:26.000 184 12569.85 148.50 54900.50 88888.00 2012-07-02 05:26:26.125 184 12569.85 148.45 54900.50 88888.00 2012-07-02 05:26:26.250 184 12569.85 148.45 54900.53 88888.00 2012-07-02 05:26:26.375 184 12569.92 148.43 54900.53 88888.00 2012-07-02 05:26:26.500 184 12569.95 148.43 54900.47 88888.00 2012-07-02 05:26:26.625 184 12569.83 148.38 54900.47 88888.00 2012-07-02 05:26:26.750 184 12569.83 148.38 54900.45 88888.00 2012-07-02 05:26:26.875 184 12569.83 148.40 54900.45 88888.00 2012-07-02 05:26:27.000 184 12569.75 148.35 54900.43 88888.00 2012-07-02 05:26:27.125 184 12569.70 148.30 54900.45 88888.00 2012-07-02 05:26:27.250 184 12569.73 148.28 54900.45 88888.00 2012-07-02 05:26:27.375 184 12569.77 148.32 54900.43 88888.00 2012-07-02 05:26:27.500 184 12569.75 148.25 54900.43 88888.00 2012-07-02 05:26:27.625 184 12569.75 148.20 54900.38 88888.00 2012-07-02 05:26:27.750 184 12569.75 148.20 54900.35 88888.00 2012-07-02 05:26:27.875 184 12569.80 148.22 54900.35 88888.00 2012-07-02 05:26:28.000 184 12569.80 148.18 54900.35 88888.00 2012-07-02 05:26:28.125 184 12569.77 148.12 54900.32 88888.00 2012-07-02 05:26:28.250 184 12569.70 148.07 54900.35 88888.00 2012-07-02 05:26:28.375 184 12569.67 148.05 54900.35 88888.00 2012-07-02 05:26:28.500 184 12569.62 148.03 54900.32 88888.00 2012-07-02 05:26:28.625 184 12569.60 148.00 54900.30 88888.00 2012-07-02 05:26:28.750 184 12569.65 147.95 54900.28 88888.00 2012-07-02 05:26:28.875 184 12569.65 147.90 54900.25 88888.00 2012-07-02 05:26:29.000 184 12569.60 147.90 54900.25 88888.00 2012-07-02 05:26:29.125 184 12569.52 147.88 54900.25 88888.00 2012-07-02 05:26:29.250 184 12569.40 147.88 54900.25 88888.00 2012-07-02 05:26:29.375 184 12569.45 147.88 54900.22 88888.00 2012-07-02 05:26:29.500 184 12569.42 147.82 54900.20 88888.00 2012-07-02 05:26:29.625 184 12569.40 147.80 54900.20 88888.00 2012-07-02 05:26:29.750 184 12569.42 147.75 54900.20 88888.00 2012-07-02 05:26:29.875 184 12569.38 147.72 54900.15 88888.00 2012-07-02 05:26:30.000 184 12569.35 147.70 54900.10 88888.00 2012-07-02 05:26:30.125 184 12569.33 147.62 54900.12 88888.00 2012-07-02 05:26:30.250 184 12569.33 147.62 54900.12 88888.00 2012-07-02 05:26:30.375 184 12569.35 147.60 54900.10 88888.00 2012-07-02 05:26:30.500 184 12569.33 147.55 54900.10 88888.00 2012-07-02 05:26:30.625 184 12569.27 147.55 54900.07 88888.00 2012-07-02 05:26:30.750 184 12569.23 147.53 54900.05 88888.00 2012-07-02 05:26:30.875 184 12569.27 147.47 54900.05 88888.00 2012-07-02 05:26:31.000 184 12569.25 147.47 54900.03 88888.00 2012-07-02 05:26:31.125 184 12569.17 147.45 54900.05 88888.00 2012-07-02 05:26:31.250 184 12569.12 147.43 54900.00 88888.00 2012-07-02 05:26:31.375 184 12569.12 147.40 54900.00 88888.00 2012-07-02 05:26:31.500 184 12569.02 147.38 54899.97 88888.00 2012-07-02 05:26:31.625 184 12568.88 147.32 54900.00 88888.00 2012-07-02 05:26:31.750 184 12568.83 147.32 54899.97 88888.00 2012-07-02 05:26:31.875 184 12568.83 147.30 54899.97 88888.00 2012-07-02 05:26:32.000 184 12568.85 147.25 54899.95 88888.00 2012-07-02 05:26:32.125 184 12568.85 147.25 54899.97 88888.00 2012-07-02 05:26:32.250 184 12568.80 147.18 54899.95 88888.00 2012-07-02 05:26:32.375 184 12568.80 147.18 54899.95 88888.00 2012-07-02 05:26:32.500 184 12568.75 147.15 54899.90 88888.00 2012-07-02 05:26:32.625 184 12568.75 147.15 54899.95 88888.00 2012-07-02 05:26:32.750 184 12568.75 147.15 54899.90 88888.00 2012-07-02 05:26:32.875 184 12568.65 147.07 54899.90 88888.00 2012-07-02 05:26:33.000 184 12568.55 147.03 54899.85 88888.00 2012-07-02 05:26:33.125 184 12568.50 147.03 54899.85 88888.00 2012-07-02 05:26:33.250 184 12568.52 146.95 54899.85 88888.00 2012-07-02 05:26:33.375 184 12568.60 146.90 54899.82 88888.00 2012-07-02 05:26:33.500 184 12568.55 146.85 54899.80 88888.00 2012-07-02 05:26:33.625 184 12568.52 146.82 54899.80 88888.00 2012-07-02 05:26:33.750 184 12568.48 146.78 54899.80 88888.00 2012-07-02 05:26:33.875 184 12568.42 146.72 54899.80 88888.00 2012-07-02 05:26:34.000 184 12568.42 146.70 54899.80 88888.00 2012-07-02 05:26:34.125 184 12568.42 146.62 54899.78 88888.00 2012-07-02 05:26:34.250 184 12568.33 146.55 54899.75 88888.00 2012-07-02 05:26:34.375 184 12568.33 146.50 54899.72 88888.00 2012-07-02 05:26:34.500 184 12568.30 146.50 54899.72 88888.00 2012-07-02 05:26:34.625 184 12568.23 146.47 54899.72 88888.00 2012-07-02 05:26:34.750 184 12568.25 146.43 54899.70 88888.00 2012-07-02 05:26:34.875 184 12568.30 146.35 54899.68 88888.00 2012-07-02 05:26:35.000 184 12568.30 146.35 54899.68 88888.00 2012-07-02 05:26:35.125 184 12568.25 146.32 54899.65 88888.00 2012-07-02 05:26:35.250 184 12568.15 146.30 54899.62 88888.00 2012-07-02 05:26:35.375 184 12568.12 146.25 54899.60 88888.00 2012-07-02 05:26:35.500 184 12568.20 146.25 54899.62 88888.00 2012-07-02 05:26:35.625 184 12568.23 146.18 54899.57 88888.00 2012-07-02 05:26:35.750 184 12568.23 146.18 54899.55 88888.00 2012-07-02 05:26:35.875 184 12568.23 146.12 54899.55 88888.00 2012-07-02 05:26:36.000 184 12568.23 146.07 54899.50 88888.00 2012-07-02 05:26:36.125 184 12568.17 146.05 54899.55 88888.00 2012-07-02 05:26:36.250 184 12568.15 146.03 54899.53 88888.00 2012-07-02 05:26:36.375 184 12568.10 145.97 54899.53 88888.00 2012-07-02 05:26:36.500 184 12568.05 145.93 54899.50 88888.00 2012-07-02 05:26:36.625 184 12568.00 145.93 54899.47 88888.00 2012-07-02 05:26:36.750 184 12567.98 145.85 54899.43 88888.00 2012-07-02 05:26:36.875 184 12567.90 145.80 54899.45 88888.00 2012-07-02 05:26:37.000 184 12567.85 145.75 54899.43 88888.00 2012-07-02 05:26:37.125 184 12567.80 145.75 54899.43 88888.00 2012-07-02 05:26:37.250 184 12567.75 145.70 54899.40 88888.00 2012-07-02 05:26:37.375 184 12567.77 145.68 54899.38 88888.00 2012-07-02 05:26:37.500 184 12567.77 145.65 54899.35 88888.00 2012-07-02 05:26:37.625 184 12567.75 145.62 54899.35 88888.00 2012-07-02 05:26:37.750 184 12567.70 145.57 54899.32 88888.00 2012-07-02 05:26:37.875 184 12567.62 145.55 54899.28 88888.00 2012-07-02 05:26:38.000 184 12567.60 145.47 54899.28 88888.00 2012-07-02 05:26:38.125 184 12567.65 145.50 54899.28 88888.00 2012-07-02 05:26:38.250 184 12567.65 145.50 54899.25 88888.00 2012-07-02 05:26:38.375 184 12567.62 145.53 54899.25 88888.00 2012-07-02 05:26:38.500 184 12567.62 145.47 54899.25 88888.00 2012-07-02 05:26:38.625 184 12567.62 145.43 54899.22 88888.00 2012-07-02 05:26:38.750 184 12567.60 145.40 54899.22 88888.00 2012-07-02 05:26:38.875 184 12567.58 145.38 54899.22 88888.00 2012-07-02 05:26:39.000 184 12567.60 145.35 54899.18 88888.00 2012-07-02 05:26:39.125 184 12567.62 145.32 54899.18 88888.00 2012-07-02 05:26:39.250 184 12567.58 145.28 54899.12 88888.00 2012-07-02 05:26:39.375 184 12567.55 145.22 54899.12 88888.00 2012-07-02 05:26:39.500 184 12567.50 145.22 54899.15 88888.00 2012-07-02 05:26:39.625 184 12567.52 145.25 54899.12 88888.00 2012-07-02 05:26:39.750 184 12567.50 145.22 54899.07 88888.00 2012-07-02 05:26:39.875 184 12567.48 145.18 54899.05 88888.00 2012-07-02 05:26:40.000 184 12567.50 145.18 54899.05 88888.00 2012-07-02 05:26:40.125 184 12567.45 145.15 54899.05 88888.00 2012-07-02 05:26:40.250 184 12567.35 145.07 54899.03 88888.00 2012-07-02 05:26:40.375 184 12567.35 145.05 54898.97 88888.00 2012-07-02 05:26:40.500 184 12567.40 145.05 54898.97 88888.00 2012-07-02 05:26:40.625 184 12567.40 145.03 54898.97 88888.00 2012-07-02 05:26:40.750 184 12567.40 145.03 54898.97 88888.00 2012-07-02 05:26:40.875 184 12567.35 144.97 54898.95 88888.00 2012-07-02 05:26:41.000 184 12567.30 144.93 54898.90 88888.00 2012-07-02 05:26:41.125 184 12567.27 144.88 54898.88 88888.00 2012-07-02 05:26:41.250 184 12567.25 144.82 54898.85 88888.00 2012-07-02 05:26:41.375 184 12567.20 144.82 54898.82 88888.00 2012-07-02 05:26:41.500 184 12567.20 144.82 54898.82 88888.00 2012-07-02 05:26:41.625 184 12567.20 144.80 54898.80 88888.00 2012-07-02 05:26:41.750 184 12567.25 144.78 54898.78 88888.00 2012-07-02 05:26:41.875 184 12567.20 144.78 54898.78 88888.00 2012-07-02 05:26:42.000 184 12567.12 144.75 54898.72 88888.00 2012-07-02 05:26:42.125 184 12567.10 144.75 54898.72 88888.00 2012-07-02 05:26:42.250 184 12567.08 144.75 54898.70 88888.00 2012-07-02 05:26:42.375 184 12567.17 144.72 54898.68 88888.00 2012-07-02 05:26:42.500 184 12567.15 144.68 54898.65 88888.00 2012-07-02 05:26:42.625 184 12567.08 144.62 54898.60 88888.00 2012-07-02 05:26:42.750 184 12567.05 144.55 54898.60 88888.00 2012-07-02 05:26:42.875 184 12567.05 144.55 54898.57 88888.00 2012-07-02 05:26:43.000 184 12567.02 144.50 54898.55 88888.00 2012-07-02 05:26:43.125 184 12567.00 144.47 54898.55 88888.00 2012-07-02 05:26:43.250 184 12566.92 144.45 54898.53 88888.00 2012-07-02 05:26:43.375 184 12566.92 144.43 54898.50 88888.00 2012-07-02 05:26:43.500 184 12566.90 144.38 54898.47 88888.00 2012-07-02 05:26:43.625 184 12566.90 144.35 54898.47 88888.00 2012-07-02 05:26:43.750 184 12566.90 144.30 54898.45 88888.00 2012-07-02 05:26:43.875 184 12566.90 144.25 54898.45 88888.00 2012-07-02 05:26:44.000 184 12566.95 144.25 54898.40 88888.00 2012-07-02 05:26:44.125 184 12567.00 144.22 54898.40 88888.00 2012-07-02 05:26:44.250 184 12566.92 144.15 54898.38 88888.00 2012-07-02 05:26:44.375 184 12566.88 144.12 54898.35 88888.00 2012-07-02 05:26:44.500 184 12566.88 144.10 54898.35 88888.00 2012-07-02 05:26:44.625 184 12566.85 144.10 54898.35 88888.00 2012-07-02 05:26:44.750 184 12566.85 144.05 54898.35 88888.00 2012-07-02 05:26:44.875 184 12566.83 144.03 54898.32 88888.00 2012-07-02 05:26:45.000 184 12566.73 144.05 54898.28 88888.00 2012-07-02 05:26:45.125 184 12566.70 144.05 54898.28 88888.00 2012-07-02 05:26:45.250 184 12566.73 144.03 54898.28 88888.00 2012-07-02 05:26:45.375 184 12566.77 143.97 54898.22 88888.00 2012-07-02 05:26:45.500 184 12566.75 143.97 54898.18 88888.00 2012-07-02 05:26:45.625 184 12566.73 143.93 54898.20 88888.00 2012-07-02 05:26:45.750 184 12566.73 143.90 54898.15 88888.00 2012-07-02 05:26:45.875 184 12566.70 143.88 54898.18 88888.00 2012-07-02 05:26:46.000 184 12566.67 143.85 54898.15 88888.00 2012-07-02 05:26:46.125 184 12566.62 143.80 54898.18 88888.00 2012-07-02 05:26:46.250 184 12566.58 143.75 54898.10 88888.00 2012-07-02 05:26:46.375 184 12566.50 143.70 54898.10 88888.00 2012-07-02 05:26:46.500 184 12566.40 143.68 54898.05 88888.00 2012-07-02 05:26:46.625 184 12566.38 143.70 54898.05 88888.00 2012-07-02 05:26:46.750 184 12566.40 143.68 54898.03 88888.00 2012-07-02 05:26:46.875 184 12566.38 143.62 54898.00 88888.00 2012-07-02 05:26:47.000 184 12566.35 143.55 54897.97 88888.00 2012-07-02 05:26:47.125 184 12566.38 143.55 54898.00 88888.00 2012-07-02 05:26:47.250 184 12566.33 143.47 54897.95 88888.00 2012-07-02 05:26:47.375 184 12566.35 143.45 54897.95 88888.00 2012-07-02 05:26:47.500 184 12566.33 143.40 54897.93 88888.00 2012-07-02 05:26:47.625 184 12566.25 143.38 54897.88 88888.00 2012-07-02 05:26:47.750 184 12566.17 143.30 54897.85 88888.00 2012-07-02 05:26:47.875 184 12566.08 143.28 54897.82 88888.00 2012-07-02 05:26:48.000 184 12566.08 143.25 54897.80 88888.00 2012-07-02 05:26:48.125 184 12566.15 143.22 54897.82 88888.00 2012-07-02 05:26:48.250 184 12566.10 143.18 54897.82 88888.00 2012-07-02 05:26:48.375 184 12566.05 143.12 54897.75 88888.00 2012-07-02 05:26:48.500 184 12566.02 143.10 54897.78 88888.00 2012-07-02 05:26:48.625 184 12566.02 143.12 54897.78 88888.00 2012-07-02 05:26:48.750 184 12566.05 143.10 54897.75 88888.00 2012-07-02 05:26:48.875 184 12566.00 143.03 54897.72 88888.00 2012-07-02 05:26:49.000 184 12565.98 143.00 54897.68 88888.00 2012-07-02 05:26:49.125 184 12565.98 142.95 54897.62 88888.00 2012-07-02 05:26:49.250 184 12565.92 142.90 54897.62 88888.00 2012-07-02 05:26:49.375 184 12565.92 142.90 54897.60 88888.00 2012-07-02 05:26:49.500 184 12565.88 142.90 54897.57 88888.00 2012-07-02 05:26:49.625 184 12565.90 142.88 54897.55 88888.00 2012-07-02 05:26:49.750 184 12565.90 142.85 54897.55 88888.00 2012-07-02 05:26:49.875 184 12565.85 142.82 54897.53 88888.00 2012-07-02 05:26:50.000 184 12565.83 142.75 54897.47 88888.00 2012-07-02 05:26:50.125 184 12565.80 142.75 54897.45 88888.00 2012-07-02 05:26:50.250 184 12565.77 142.72 54897.43 88888.00 2012-07-02 05:26:50.375 184 12565.83 142.75 54897.43 88888.00 2012-07-02 05:26:50.500 184 12565.77 142.75 54897.43 88888.00 2012-07-02 05:26:50.625 184 12565.75 142.75 54897.40 88888.00 2012-07-02 05:26:50.750 184 12565.80 142.72 54897.38 88888.00 2012-07-02 05:26:50.875 184 12565.83 142.72 54897.32 88888.00 2012-07-02 05:26:51.000 184 12565.85 142.72 54897.30 88888.00 2012-07-02 05:26:51.125 184 12565.90 142.70 54897.28 88888.00 2012-07-02 05:26:51.250 184 12565.83 142.70 54897.25 88888.00 2012-07-02 05:26:51.375 184 12565.83 142.70 54897.22 88888.00 2012-07-02 05:26:51.500 184 12565.80 142.70 54897.22 88888.00 2012-07-02 05:26:51.625 184 12565.80 142.70 54897.22 88888.00 2012-07-02 05:26:51.750 184 12565.77 142.65 54897.18 88888.00 2012-07-02 05:26:51.875 184 12565.83 142.65 54897.15 88888.00 2012-07-02 05:26:52.000 184 12565.88 142.65 54897.12 88888.00 2012-07-02 05:26:52.125 184 12565.85 142.62 54897.10 88888.00 2012-07-02 05:26:52.250 184 12565.83 142.57 54897.07 88888.00 2012-07-02 05:26:52.375 184 12565.92 142.57 54897.05 88888.00 2012-07-02 05:26:52.500 184 12565.95 142.62 54897.00 88888.00 2012-07-02 05:26:52.625 184 12565.83 142.60 54897.00 88888.00 2012-07-02 05:26:52.750 184 12565.83 142.57 54896.95 88888.00 2012-07-02 05:26:52.875 184 12565.85 142.57 54896.93 88888.00 2012-07-02 05:26:53.000 184 12565.83 142.53 54896.93 88888.00 2012-07-02 05:26:53.125 184 12565.83 142.57 54896.93 88888.00 2012-07-02 05:26:53.250 184 12565.77 142.55 54896.88 88888.00 2012-07-02 05:26:53.375 184 12565.75 142.50 54896.85 88888.00 2012-07-02 05:26:53.500 184 12565.70 142.47 54896.82 88888.00 2012-07-02 05:26:53.625 184 12565.70 142.45 54896.82 88888.00 2012-07-02 05:26:53.750 184 12565.67 142.43 54896.80 88888.00 2012-07-02 05:26:53.875 184 12565.67 142.43 54896.80 88888.00 2012-07-02 05:26:54.000 184 12565.73 142.43 54896.75 88888.00 2012-07-02 05:26:54.125 184 12565.67 142.40 54896.75 88888.00 2012-07-02 05:26:54.250 184 12565.62 142.35 54896.78 88888.00 2012-07-02 05:26:54.375 184 12565.65 142.32 54896.75 88888.00 2012-07-02 05:26:54.500 184 12565.65 142.28 54896.70 88888.00 2012-07-02 05:26:54.625 184 12565.67 142.22 54896.70 88888.00 2012-07-02 05:26:54.750 184 12565.70 142.20 54896.70 88888.00 2012-07-02 05:26:54.875 184 12565.62 142.20 54896.65 88888.00 2012-07-02 05:26:55.000 184 12565.55 142.18 54896.62 88888.00 2012-07-02 05:26:55.125 184 12565.55 142.15 54896.62 88888.00 2012-07-02 05:26:55.250 184 12565.55 142.12 54896.60 88888.00 2012-07-02 05:26:55.375 184 12565.55 142.07 54896.57 88888.00 2012-07-02 05:26:55.500 184 12565.45 142.03 54896.53 88888.00 2012-07-02 05:26:55.625 184 12565.42 142.00 54896.50 88888.00 2012-07-02 05:26:55.750 184 12565.42 142.00 54896.50 88888.00 2012-07-02 05:26:55.875 184 12565.45 141.97 54896.47 88888.00 2012-07-02 05:26:56.000 184 12565.40 141.93 54896.45 88888.00 2012-07-02 05:26:56.125 184 12565.35 141.88 54896.45 88888.00 2012-07-02 05:26:56.250 184 12565.33 141.82 54896.45 88888.00 2012-07-02 05:26:56.375 184 12565.35 141.82 54896.43 88888.00 2012-07-02 05:26:56.500 184 12565.33 141.78 54896.40 88888.00 2012-07-02 05:26:56.625 184 12565.30 141.72 54896.38 88888.00 2012-07-02 05:26:56.750 184 12565.27 141.68 54896.35 88888.00 2012-07-02 05:26:56.875 184 12565.30 141.65 54896.35 88888.00 2012-07-02 05:26:57.000 184 12565.35 141.60 54896.30 88888.00 2012-07-02 05:26:57.125 184 12565.35 141.60 54896.30 88888.00 2012-07-02 05:26:57.250 184 12565.27 141.55 54896.25 88888.00 2012-07-02 05:26:57.375 184 12565.30 141.53 54896.22 88888.00 2012-07-02 05:26:57.500 184 12565.35 141.47 54896.22 88888.00 2012-07-02 05:26:57.625 184 12565.25 141.43 54896.20 88888.00 2012-07-02 05:26:57.750 184 12565.17 141.40 54896.18 88888.00 2012-07-02 05:26:57.875 184 12565.23 141.35 54896.15 88888.00 2012-07-02 05:26:58.000 184 12565.25 141.32 54896.10 88888.00 2012-07-02 05:26:58.125 184 12565.15 141.25 54896.07 88888.00 2012-07-02 05:26:58.250 184 12565.08 141.15 54896.05 88888.00 2012-07-02 05:26:58.375 184 12565.12 141.12 54896.03 88888.00 2012-07-02 05:26:58.500 184 12565.12 141.12 54896.03 88888.00 2012-07-02 05:26:58.625 184 12565.15 141.05 54896.03 88888.00 2012-07-02 05:26:58.750 184 12565.17 141.00 54896.00 88888.00 2012-07-02 05:26:58.875 184 12565.20 140.97 54895.97 88888.00 2012-07-02 05:26:59.000 184 12565.23 140.93 54895.95 88888.00 2012-07-02 05:26:59.125 184 12565.23 140.90 54895.95 88888.00 2012-07-02 05:26:59.250 184 12565.23 140.82 54895.95 88888.00 2012-07-02 05:26:59.375 184 12565.23 140.80 54895.90 88888.00 2012-07-02 05:26:59.500 184 12565.20 140.80 54895.82 88888.00 2012-07-02 05:26:59.625 184 12565.20 140.78 54895.82 88888.00 2012-07-02 05:26:59.750 184 12565.25 140.75 54895.82 88888.00 2012-07-02 05:26:59.875 184 12565.25 140.78 54895.82 88888.00 2012-07-02 05:27:00.000 184 12565.23 140.70 54895.78 88888.00 2012-07-02 05:27:00.125 184 12565.25 140.68 54895.78 88888.00 2012-07-02 05:27:00.250 184 12565.25 140.65 54895.72 88888.00 2012-07-02 05:27:00.375 184 12565.33 140.60 54895.68 88888.00 2012-07-02 05:27:00.500 184 12565.33 140.55 54895.68 88888.00 2012-07-02 05:27:00.625 184 12565.35 140.53 54895.65 88888.00 2012-07-02 05:27:00.750 184 12565.38 140.50 54895.65 88888.00 2012-07-02 05:27:00.875 184 12565.33 140.50 54895.62 88888.00 2012-07-02 05:27:01.000 184 12565.33 140.47 54895.57 88888.00 2012-07-02 05:27:01.125 184 12565.30 140.43 54895.57 88888.00 2012-07-02 05:27:01.250 184 12565.23 140.43 54895.53 88888.00 2012-07-02 05:27:01.375 184 12565.27 140.43 54895.50 88888.00 2012-07-02 05:27:01.500 184 12565.27 140.38 54895.47 88888.00 2012-07-02 05:27:01.625 184 12565.27 140.32 54895.47 88888.00 2012-07-02 05:27:01.750 184 12565.25 140.32 54895.47 88888.00 2012-07-02 05:27:01.875 184 12565.27 140.30 54895.45 88888.00 2012-07-02 05:27:02.000 184 12565.23 140.25 54895.43 88888.00 2012-07-02 05:27:02.125 184 12565.15 140.25 54895.40 88888.00 2012-07-02 05:27:02.250 184 12565.15 140.25 54895.40 88888.00 2012-07-02 05:27:02.375 184 12565.20 140.22 54895.35 88888.00 2012-07-02 05:27:02.500 184 12565.15 140.15 54895.30 88888.00 2012-07-02 05:27:02.625 184 12565.15 140.12 54895.32 88888.00 2012-07-02 05:27:02.750 184 12565.15 140.10 54895.28 88888.00 2012-07-02 05:27:02.875 184 12565.12 140.07 54895.25 88888.00 2012-07-02 05:27:03.000 184 12565.08 140.07 54895.22 88888.00 2012-07-02 05:27:03.125 184 12565.08 140.05 54895.22 88888.00 2012-07-02 05:27:03.250 184 12565.05 139.97 54895.20 88888.00 2012-07-02 05:27:03.375 184 12565.10 139.95 54895.18 88888.00 2012-07-02 05:27:03.500 184 12565.15 139.90 54895.15 88888.00 2012-07-02 05:27:03.625 184 12565.12 139.88 54895.15 88888.00 2012-07-02 05:27:03.750 184 12565.12 139.85 54895.12 88888.00 2012-07-02 05:27:03.875 184 12565.12 139.78 54895.07 88888.00 2012-07-02 05:27:04.000 184 12565.12 139.75 54895.07 88888.00 2012-07-02 05:27:04.125 184 12565.05 139.75 54895.07 88888.00 2012-07-02 05:27:04.250 184 12564.98 139.70 54895.05 88888.00 2012-07-02 05:27:04.375 184 12565.02 139.70 54895.03 88888.00 2012-07-02 05:27:04.500 184 12565.02 139.68 54895.00 88888.00 2012-07-02 05:27:04.625 184 12565.02 139.62 54894.95 88888.00 2012-07-02 05:27:04.750 184 12565.02 139.55 54894.93 88888.00 2012-07-02 05:27:04.875 184 12565.05 139.55 54894.90 88888.00 2012-07-02 05:27:05.000 184 12565.10 139.53 54894.88 88888.00 2012-07-02 05:27:05.125 184 12565.12 139.50 54894.88 88888.00 2012-07-02 05:27:05.250 184 12565.10 139.45 54894.88 88888.00 2012-07-02 05:27:05.375 184 12565.10 139.43 54894.82 88888.00 2012-07-02 05:27:05.500 184 12565.08 139.43 54894.80 88888.00 2012-07-02 05:27:05.625 184 12565.05 139.43 54894.80 88888.00 2012-07-02 05:27:05.750 184 12565.08 139.38 54894.78 88888.00 2012-07-02 05:27:05.875 184 12565.05 139.35 54894.72 88888.00 2012-07-02 05:27:06.000 184 12565.00 139.38 54894.72 88888.00 2012-07-02 05:27:06.125 184 12565.05 139.40 54894.72 88888.00 2012-07-02 05:27:06.250 184 12565.05 139.35 54894.68 88888.00 2012-07-02 05:27:06.375 184 12565.12 139.38 54894.65 88888.00 2012-07-02 05:27:06.500 184 12565.10 139.40 54894.65 88888.00 2012-07-02 05:27:06.625 184 12565.05 139.43 54894.60 88888.00 2012-07-02 05:27:06.750 184 12565.05 139.38 54894.57 88888.00 2012-07-02 05:27:06.875 184 12565.12 139.35 54894.55 88888.00 2012-07-02 05:27:07.000 184 12565.12 139.40 54894.55 88888.00 2012-07-02 05:27:07.125 184 12565.12 139.40 54894.53 88888.00 2012-07-02 05:27:07.250 184 12565.05 139.40 54894.47 88888.00 2012-07-02 05:27:07.375 184 12565.08 139.38 54894.43 88888.00 2012-07-02 05:27:07.500 184 12565.10 139.43 54894.43 88888.00 2012-07-02 05:27:07.625 184 12565.15 139.45 54894.40 88888.00 2012-07-02 05:27:07.750 184 12565.17 139.43 54894.40 88888.00 2012-07-02 05:27:07.875 184 12565.23 139.43 54894.38 88888.00 2012-07-02 05:27:08.000 184 12565.20 139.45 54894.35 88888.00 2012-07-02 05:27:08.125 184 12565.15 139.45 54894.35 88888.00 2012-07-02 05:27:08.250 184 12565.12 139.45 54894.32 88888.00 2012-07-02 05:27:08.375 184 12565.15 139.43 54894.30 88888.00 2012-07-02 05:27:08.500 184 12565.17 139.40 54894.28 88888.00 2012-07-02 05:27:08.625 184 12565.20 139.45 54894.25 88888.00 2012-07-02 05:27:08.750 184 12565.20 139.45 54894.20 88888.00 2012-07-02 05:27:08.875 184 12565.20 139.40 54894.20 88888.00 2012-07-02 05:27:09.000 184 12565.25 139.35 54894.15 88888.00 2012-07-02 05:27:09.125 184 12565.27 139.35 54894.15 88888.00 2012-07-02 05:27:09.250 184 12565.23 139.35 54894.12 88888.00 2012-07-02 05:27:09.375 184 12565.23 139.38 54894.10 88888.00 2012-07-02 05:27:09.500 184 12565.20 139.35 54894.10 88888.00 2012-07-02 05:27:09.625 184 12565.15 139.35 54894.07 88888.00 2012-07-02 05:27:09.750 184 12565.12 139.30 54894.03 88888.00 2012-07-02 05:27:09.875 184 12565.08 139.28 54894.03 88888.00 2012-07-02 05:27:10.000 184 12565.08 139.30 54894.00 88888.00 2012-07-02 05:27:10.125 184 12565.10 139.28 54893.97 88888.00 2012-07-02 05:27:10.250 184 12565.05 139.22 54894.00 88888.00 2012-07-02 05:27:10.375 184 12565.02 139.22 54893.95 88888.00 2012-07-02 05:27:10.500 184 12565.05 139.25 54893.90 88888.00 2012-07-02 05:27:10.625 184 12565.10 139.22 54893.88 88888.00 2012-07-02 05:27:10.750 184 12565.10 139.22 54893.88 88888.00 2012-07-02 05:27:10.875 184 12565.10 139.18 54893.85 88888.00 2012-07-02 05:27:11.000 184 12565.10 139.18 54893.80 88888.00 2012-07-02 05:27:11.125 184 12565.08 139.12 54893.80 88888.00 2012-07-02 05:27:11.250 184 12564.98 139.07 54893.80 88888.00 2012-07-02 05:27:11.375 184 12564.98 139.05 54893.78 88888.00 2012-07-02 05:27:11.500 184 12564.95 139.00 54893.72 88888.00 2012-07-02 05:27:11.625 184 12564.98 138.97 54893.72 88888.00 2012-07-02 05:27:11.750 184 12565.00 138.97 54893.72 88888.00 2012-07-02 05:27:11.875 184 12565.00 138.95 54893.72 88888.00 2012-07-02 05:27:12.000 184 12564.92 138.90 54893.68 88888.00 2012-07-02 05:27:12.125 184 12564.90 138.85 54893.68 88888.00 2012-07-02 05:27:12.250 184 12564.88 138.82 54893.68 88888.00 2012-07-02 05:27:12.375 184 12564.88 138.80 54893.65 88888.00 2012-07-02 05:27:12.500 184 12564.85 138.78 54893.65 88888.00 2012-07-02 05:27:12.625 184 12564.83 138.70 54893.62 88888.00 2012-07-02 05:27:12.750 184 12564.75 138.70 54893.62 88888.00 2012-07-02 05:27:12.875 184 12564.77 138.65 54893.60 88888.00 2012-07-02 05:27:13.000 184 12564.85 138.68 54893.55 88888.00 2012-07-02 05:27:13.125 184 12564.85 138.65 54893.57 88888.00 2012-07-02 05:27:13.250 184 12564.83 138.62 54893.55 88888.00 2012-07-02 05:27:13.375 184 12564.83 138.57 54893.50 88888.00 2012-07-02 05:27:13.500 184 12564.85 138.55 54893.47 88888.00 2012-07-02 05:27:13.625 184 12564.83 138.55 54893.47 88888.00 2012-07-02 05:27:13.750 184 12564.77 138.55 54893.47 88888.00 2012-07-02 05:27:13.875 184 12564.77 138.55 54893.45 88888.00 2012-07-02 05:27:14.000 184 12564.77 138.50 54893.43 88888.00 2012-07-02 05:27:14.125 184 12564.75 138.47 54893.40 88888.00 2012-07-02 05:27:14.250 184 12564.75 138.45 54893.40 88888.00 2012-07-02 05:27:14.375 184 12564.83 138.47 54893.35 88888.00 2012-07-02 05:27:14.500 184 12564.83 138.40 54893.30 88888.00 2012-07-02 05:27:14.625 184 12564.83 138.43 54893.32 88888.00 2012-07-02 05:27:14.750 184 12564.80 138.43 54893.30 88888.00 2012-07-02 05:27:14.875 184 12564.75 138.40 54893.28 88888.00 2012-07-02 05:27:15.000 184 12564.77 138.38 54893.28 88888.00 2012-07-02 05:27:15.125 184 12564.77 138.35 54893.22 88888.00 2012-07-02 05:27:15.250 184 12564.83 138.30 54893.25 88888.00 2012-07-02 05:27:15.375 184 12564.85 138.32 54893.22 88888.00 2012-07-02 05:27:15.500 184 12564.83 138.35 54893.22 88888.00 2012-07-02 05:27:15.625 184 12564.85 138.35 54893.18 88888.00 2012-07-02 05:27:15.750 184 12564.90 138.32 54893.15 88888.00 2012-07-02 05:27:15.875 184 12564.85 138.30 54893.12 88888.00 2012-07-02 05:27:16.000 184 12564.85 138.28 54893.12 88888.00 2012-07-02 05:27:16.125 184 12564.88 138.30 54893.10 88888.00 2012-07-02 05:27:16.250 184 12564.83 138.28 54893.07 88888.00 2012-07-02 05:27:16.375 184 12564.80 138.22 54893.05 88888.00 2012-07-02 05:27:16.500 184 12564.83 138.20 54893.03 88888.00 2012-07-02 05:27:16.625 184 12564.80 138.15 54893.00 88888.00 2012-07-02 05:27:16.750 184 12564.83 138.18 54892.97 88888.00 2012-07-02 05:27:16.875 184 12564.88 138.15 54892.97 88888.00 2012-07-02 05:27:17.000 184 12564.90 138.15 54892.93 88888.00 2012-07-02 05:27:17.125 184 12564.88 138.18 54892.93 88888.00 2012-07-02 05:27:17.250 184 12564.85 138.12 54892.95 88888.00 2012-07-02 05:27:17.375 184 12564.83 138.10 54892.90 88888.00 2012-07-02 05:27:17.500 184 12564.83 138.07 54892.88 88888.00 2012-07-02 05:27:17.625 184 12564.88 138.07 54892.85 88888.00 2012-07-02 05:27:17.750 184 12564.90 138.05 54892.82 88888.00 2012-07-02 05:27:17.875 184 12564.85 138.03 54892.82 88888.00 2012-07-02 05:27:18.000 184 12564.83 138.00 54892.80 88888.00 2012-07-02 05:27:18.125 184 12564.83 137.97 54892.78 88888.00 2012-07-02 05:27:18.250 184 12564.85 137.93 54892.78 88888.00 2012-07-02 05:27:18.375 184 12564.80 137.90 54892.75 88888.00 2012-07-02 05:27:18.500 184 12564.80 137.90 54892.75 88888.00 2012-07-02 05:27:18.625 184 12564.75 137.88 54892.72 88888.00 2012-07-02 05:27:18.750 184 12564.73 137.82 54892.72 88888.00 2012-07-02 05:27:18.875 184 12564.77 137.82 54892.68 88888.00 2012-07-02 05:27:19.000 184 12564.75 137.78 54892.65 88888.00 2012-07-02 05:27:19.125 184 12564.70 137.75 54892.65 88888.00 2012-07-02 05:27:19.250 184 12564.67 137.72 54892.68 88888.00 2012-07-02 05:27:19.375 184 12564.75 137.72 54892.62 88888.00 2012-07-02 05:27:19.500 184 12564.73 137.70 54892.62 88888.00 2012-07-02 05:27:19.625 184 12564.73 137.70 54892.60 88888.00 2012-07-02 05:27:19.750 184 12564.77 137.65 54892.57 88888.00 2012-07-02 05:27:19.875 184 12564.80 137.57 54892.55 88888.00 2012-07-02 05:27:20.000 184 12564.75 137.57 54892.55 88888.00 2012-07-02 05:27:20.125 184 12564.75 137.57 54892.53 88888.00 2012-07-02 05:27:20.250 184 12564.73 137.53 54892.53 88888.00 2012-07-02 05:27:20.375 184 12564.70 137.47 54892.50 88888.00 2012-07-02 05:27:20.500 184 12564.70 137.43 54892.43 88888.00 2012-07-02 05:27:20.625 184 12564.67 137.43 54892.43 88888.00 2012-07-02 05:27:20.750 184 12564.70 137.43 54892.38 88888.00 2012-07-02 05:27:20.875 184 12564.70 137.38 54892.38 88888.00 2012-07-02 05:27:21.000 184 12564.70 137.30 54892.35 88888.00 2012-07-02 05:27:21.125 184 12564.73 137.30 54892.32 88888.00 2012-07-02 05:27:21.250 184 12564.73 137.28 54892.32 88888.00 2012-07-02 05:27:21.375 184 12564.73 137.28 54892.30 88888.00 2012-07-02 05:27:21.500 184 12564.75 137.22 54892.28 88888.00 2012-07-02 05:27:21.625 184 12564.73 137.22 54892.25 88888.00 2012-07-02 05:27:21.750 184 12564.73 137.18 54892.25 88888.00 2012-07-02 05:27:21.875 184 12564.70 137.12 54892.22 88888.00 2012-07-02 05:27:22.000 184 12564.73 137.10 54892.20 88888.00 2012-07-02 05:27:22.125 184 12564.77 137.07 54892.20 88888.00 2012-07-02 05:27:22.250 184 12564.75 137.07 54892.18 88888.00 2012-07-02 05:27:22.375 184 12564.77 137.07 54892.12 88888.00 2012-07-02 05:27:22.500 184 12564.75 137.05 54892.10 88888.00 2012-07-02 05:27:22.625 184 12564.77 137.03 54892.12 88888.00 2012-07-02 05:27:22.750 184 12564.80 137.03 54892.07 88888.00 2012-07-02 05:27:22.875 184 12564.75 137.03 54892.10 88888.00 2012-07-02 05:27:23.000 184 12564.75 136.97 54892.05 88888.00 2012-07-02 05:27:23.125 184 12564.73 136.97 54892.05 88888.00 2012-07-02 05:27:23.250 184 12564.67 136.95 54892.03 88888.00 2012-07-02 05:27:23.375 184 12564.73 136.93 54892.03 88888.00 2012-07-02 05:27:23.500 184 12564.73 136.93 54891.97 88888.00 2012-07-02 05:27:23.625 184 12564.73 136.95 54891.97 88888.00 2012-07-02 05:27:23.750 184 12564.62 136.93 54891.97 88888.00 2012-07-02 05:27:23.875 184 12564.55 136.97 54891.97 88888.00 2012-07-02 05:27:24.000 184 12564.60 136.97 54891.95 88888.00 2012-07-02 05:27:24.125 184 12564.58 136.95 54891.90 88888.00 2012-07-02 05:27:24.250 184 12564.55 136.93 54891.90 88888.00 2012-07-02 05:27:24.375 184 12564.62 136.93 54891.90 88888.00 2012-07-02 05:27:24.500 184 12564.65 136.88 54891.88 88888.00 2012-07-02 05:27:24.625 184 12564.58 136.85 54891.90 88888.00 2012-07-02 05:27:24.750 184 12564.55 136.85 54891.85 88888.00 2012-07-02 05:27:24.875 184 12564.62 136.88 54891.82 88888.00 2012-07-02 05:27:25.000 184 12564.62 136.90 54891.82 88888.00 2012-07-02 05:27:25.125 184 12564.55 136.90 54891.82 88888.00 2012-07-02 05:27:25.250 184 12564.45 136.80 54891.80 88888.00 2012-07-02 05:27:25.375 184 12564.40 136.75 54891.78 88888.00 2012-07-02 05:27:25.500 184 12564.38 136.72 54891.75 88888.00 2012-07-02 05:27:25.625 184 12564.38 136.72 54891.78 88888.00 2012-07-02 05:27:25.750 184 12564.35 136.72 54891.78 88888.00 2012-07-02 05:27:25.875 184 12564.33 136.72 54891.75 88888.00 2012-07-02 05:27:26.000 184 12564.33 136.70 54891.72 88888.00 2012-07-02 05:27:26.125 184 12564.27 136.70 54891.75 88888.00 2012-07-02 05:27:26.250 184 12564.20 136.65 54891.70 88888.00 2012-07-02 05:27:26.375 184 12564.20 136.65 54891.70 88888.00 2012-07-02 05:27:26.500 184 12564.10 136.60 54891.70 88888.00 2012-07-02 05:27:26.625 184 12564.05 136.55 54891.70 88888.00 2012-07-02 05:27:26.750 184 12564.00 136.53 54891.68 88888.00 2012-07-02 05:27:26.875 184 12564.00 136.50 54891.65 88888.00 2012-07-02 05:27:27.000 184 12564.02 136.50 54891.65 88888.00 2012-07-02 05:27:27.125 184 12564.00 136.43 54891.65 88888.00 2012-07-02 05:27:27.250 184 12563.95 136.43 54891.62 88888.00 2012-07-02 05:27:27.375 184 12564.02 136.38 54891.62 88888.00 2012-07-02 05:27:27.500 184 12564.02 136.35 54891.60 88888.00 2012-07-02 05:27:27.625 184 12563.98 136.30 54891.57 88888.00 2012-07-02 05:27:27.750 184 12563.95 136.28 54891.57 88888.00 2012-07-02 05:27:27.875 184 12563.95 136.25 54891.57 88888.00 2012-07-02 05:27:28.000 184 12563.88 136.25 54891.57 88888.00 2012-07-02 05:27:28.125 184 12563.80 136.25 54891.57 88888.00 2012-07-02 05:27:28.250 184 12563.77 136.18 54891.55 88888.00 2012-07-02 05:27:28.375 184 12563.77 136.15 54891.55 88888.00 2012-07-02 05:27:28.500 184 12563.77 136.10 54891.50 88888.00 2012-07-02 05:27:28.625 184 12563.73 136.05 54891.47 88888.00 2012-07-02 05:27:28.750 184 12563.73 136.00 54891.45 88888.00 2012-07-02 05:27:28.875 184 12563.67 135.95 54891.45 88888.00 2012-07-02 05:27:29.000 184 12563.58 135.90 54891.45 88888.00 2012-07-02 05:27:29.125 184 12563.52 135.85 54891.45 88888.00 2012-07-02 05:27:29.250 184 12563.52 135.82 54891.43 88888.00 2012-07-02 05:27:29.375 184 12563.58 135.80 54891.40 88888.00 2012-07-02 05:27:29.500 184 12563.52 135.78 54891.40 88888.00 2012-07-02 05:27:29.625 184 12563.50 135.72 54891.40 88888.00 2012-07-02 05:27:29.750 184 12563.50 135.68 54891.38 88888.00 2012-07-02 05:27:29.875 184 12563.48 135.62 54891.32 88888.00 2012-07-02 05:27:30.000 184 12563.48 135.60 54891.30 88888.00 2012-07-02 05:27:30.125 184 12563.42 135.55 54891.32 88888.00 2012-07-02 05:27:30.250 184 12563.38 135.50 54891.32 88888.00 2012-07-02 05:27:30.375 184 12563.35 135.53 54891.32 88888.00 2012-07-02 05:27:30.500 184 12563.33 135.53 54891.28 88888.00 2012-07-02 05:27:30.625 184 12563.33 135.47 54891.25 88888.00 2012-07-02 05:27:30.750 184 12563.38 135.43 54891.25 88888.00 2012-07-02 05:27:30.875 184 12563.45 135.43 54891.22 88888.00 2012-07-02 05:27:31.000 184 12563.45 135.40 54891.20 88888.00 2012-07-02 05:27:31.125 184 12563.42 135.35 54891.20 88888.00 2012-07-02 05:27:31.250 184 12563.40 135.35 54891.20 88888.00 2012-07-02 05:27:31.375 184 12563.42 135.35 54891.18 88888.00 2012-07-02 05:27:31.500 184 12563.45 135.32 54891.15 88888.00 2012-07-02 05:27:31.625 184 12563.45 135.32 54891.12 88888.00 2012-07-02 05:27:31.750 184 12563.42 135.32 54891.12 88888.00 2012-07-02 05:27:31.875 184 12563.42 135.35 54891.12 88888.00 2012-07-02 05:27:32.000 184 12563.45 135.30 54891.12 88888.00 2012-07-02 05:27:32.125 184 12563.42 135.30 54891.07 88888.00 2012-07-02 05:27:32.250 184 12563.45 135.28 54891.07 88888.00 2012-07-02 05:27:32.375 184 12563.48 135.28 54891.05 88888.00 2012-07-02 05:27:32.500 184 12563.40 135.30 54891.00 88888.00 2012-07-02 05:27:32.625 184 12563.38 135.30 54891.00 88888.00 2012-07-02 05:27:32.750 184 12563.42 135.32 54890.97 88888.00 2012-07-02 05:27:32.875 184 12563.48 135.32 54890.97 88888.00 2012-07-02 05:27:33.000 184 12563.48 135.32 54890.93 88888.00 2012-07-02 05:27:33.125 184 12563.40 135.32 54890.93 88888.00 2012-07-02 05:27:33.250 184 12563.33 135.35 54890.90 88888.00 2012-07-02 05:27:33.375 184 12563.38 135.38 54890.90 88888.00 2012-07-02 05:27:33.500 184 12563.38 135.43 54890.90 88888.00 2012-07-02 05:27:33.625 184 12563.35 135.40 54890.85 88888.00 2012-07-02 05:27:33.750 184 12563.33 135.40 54890.82 88888.00 2012-07-02 05:27:33.875 184 12563.27 135.45 54890.80 88888.00 2012-07-02 05:27:34.000 184 12563.30 135.45 54890.78 88888.00 2012-07-02 05:27:34.125 184 12563.30 135.43 54890.78 88888.00 2012-07-02 05:27:34.250 184 12563.33 135.40 54890.75 88888.00 2012-07-02 05:27:34.375 184 12563.35 135.40 54890.72 88888.00 2012-07-02 05:27:34.500 184 12563.35 135.40 54890.70 88888.00 2012-07-02 05:27:34.625 184 12563.30 135.43 54890.70 88888.00 2012-07-02 05:27:34.750 184 12563.25 135.40 54890.68 88888.00 2012-07-02 05:27:34.875 184 12563.25 135.38 54890.65 88888.00 2012-07-02 05:27:35.000 184 12563.25 135.45 54890.68 88888.00 2012-07-02 05:27:35.125 184 12563.25 135.45 54890.68 88888.00 2012-07-02 05:27:35.250 184 12563.23 135.38 54890.62 88888.00 2012-07-02 05:27:35.375 184 12563.20 135.40 54890.62 88888.00 2012-07-02 05:27:35.500 184 12563.20 135.38 54890.60 88888.00 2012-07-02 05:27:35.625 184 12563.25 135.38 54890.60 88888.00 2012-07-02 05:27:35.750 184 12563.23 135.35 54890.57 88888.00 2012-07-02 05:27:35.875 184 12563.20 135.30 54890.55 88888.00 2012-07-02 05:27:36.000 184 12563.17 135.28 54890.50 88888.00 2012-07-02 05:27:36.125 184 12563.12 135.28 54890.53 88888.00 2012-07-02 05:27:36.250 184 12563.10 135.25 54890.47 88888.00 2012-07-02 05:27:36.375 184 12563.12 135.25 54890.47 88888.00 2012-07-02 05:27:36.500 184 12563.10 135.22 54890.45 88888.00 2012-07-02 05:27:36.625 184 12563.10 135.22 54890.45 88888.00 2012-07-02 05:27:36.750 184 12563.05 135.22 54890.43 88888.00 2012-07-02 05:27:36.875 184 12562.98 135.20 54890.40 88888.00 2012-07-02 05:27:37.000 184 12562.92 135.18 54890.40 88888.00 2012-07-02 05:27:37.125 184 12562.95 135.18 54890.40 88888.00 2012-07-02 05:27:37.250 184 12562.90 135.18 54890.43 88888.00 2012-07-02 05:27:37.375 184 12562.92 135.18 54890.40 88888.00 2012-07-02 05:27:37.500 184 12563.00 135.15 54890.35 88888.00 2012-07-02 05:27:37.625 184 12563.00 135.12 54890.35 88888.00 2012-07-02 05:27:37.750 184 12562.95 135.12 54890.32 88888.00 2012-07-02 05:27:37.875 184 12562.88 135.10 54890.30 88888.00 2012-07-02 05:27:38.000 184 12562.88 135.05 54890.28 88888.00 2012-07-02 05:27:38.125 184 12562.83 135.07 54890.28 88888.00 2012-07-02 05:27:38.250 184 12562.80 135.05 54890.28 88888.00 2012-07-02 05:27:38.375 184 12562.83 135.03 54890.25 88888.00 2012-07-02 05:27:38.500 184 12562.83 135.03 54890.25 88888.00 2012-07-02 05:27:38.625 184 12562.85 134.97 54890.25 88888.00 2012-07-02 05:27:38.750 184 12562.88 134.95 54890.22 88888.00 2012-07-02 05:27:38.875 184 12562.90 134.93 54890.20 88888.00 2012-07-02 05:27:39.000 184 12562.85 134.93 54890.18 88888.00 2012-07-02 05:27:39.125 184 12562.80 134.93 54890.18 88888.00 2012-07-02 05:27:39.250 184 12562.77 134.85 54890.18 88888.00 2012-07-02 05:27:39.375 184 12562.80 134.85 54890.15 88888.00 2012-07-02 05:27:39.500 184 12562.80 134.80 54890.15 88888.00 2012-07-02 05:27:39.625 184 12562.77 134.80 54890.12 88888.00 2012-07-02 05:27:39.750 184 12562.73 134.78 54890.10 88888.00 2012-07-02 05:27:39.875 184 12562.65 134.75 54890.07 88888.00 2012-07-02 05:27:40.000 184 12562.65 134.75 54890.05 88888.00 2012-07-02 05:27:40.125 184 12562.58 134.70 54890.05 88888.00 2012-07-02 05:27:40.250 184 12562.52 134.62 54890.03 88888.00 2012-07-02 05:27:40.375 184 12562.55 134.62 54890.05 88888.00 2012-07-02 05:27:40.500 184 12562.58 134.60 54890.03 88888.00 2012-07-02 05:27:40.625 184 12562.62 134.57 54889.97 88888.00 2012-07-02 05:27:40.750 184 12562.62 134.62 54889.97 88888.00 2012-07-02 05:27:40.875 184 12562.62 134.60 54889.95 88888.00 2012-07-02 05:27:41.000 184 12562.60 134.53 54889.93 88888.00 2012-07-02 05:27:41.125 184 12562.62 134.53 54889.90 88888.00 2012-07-02 05:27:41.250 184 12562.60 134.45 54889.88 88888.00 2012-07-02 05:27:41.375 184 12562.65 134.45 54889.88 88888.00 2012-07-02 05:27:41.500 184 12562.60 134.43 54889.88 88888.00 2012-07-02 05:27:41.625 184 12562.62 134.43 54889.85 88888.00 2012-07-02 05:27:41.750 184 12562.62 134.35 54889.82 88888.00 2012-07-02 05:27:41.875 184 12562.58 134.30 54889.82 88888.00 2012-07-02 05:27:42.000 184 12562.60 134.30 54889.80 88888.00 2012-07-02 05:27:42.125 184 12562.60 134.30 54889.78 88888.00 2012-07-02 05:27:42.250 184 12562.65 134.22 54889.75 88888.00 2012-07-02 05:27:42.375 184 12562.70 134.20 54889.75 88888.00 2012-07-02 05:27:42.500 184 12562.60 134.15 54889.72 88888.00 2012-07-02 05:27:42.625 184 12562.52 134.12 54889.72 88888.00 2012-07-02 05:27:42.750 184 12562.48 134.12 54889.70 88888.00 2012-07-02 05:27:42.875 184 12562.48 134.07 54889.68 88888.00 2012-07-02 05:27:43.000 184 12562.50 134.05 54889.65 88888.00 2012-07-02 05:27:43.125 184 12562.52 134.00 54889.65 88888.00 2012-07-02 05:27:43.250 184 12562.52 133.95 54889.65 88888.00 2012-07-02 05:27:43.375 184 12562.55 133.95 54889.62 88888.00 2012-07-02 05:27:43.500 184 12562.55 133.95 54889.60 88888.00 2012-07-02 05:27:43.625 184 12562.55 133.90 54889.60 88888.00 2012-07-02 05:27:43.750 184 12562.55 133.90 54889.57 88888.00 2012-07-02 05:27:43.875 184 12562.55 133.88 54889.57 88888.00 2012-07-02 05:27:44.000 184 12562.58 133.90 54889.55 88888.00 2012-07-02 05:27:44.125 184 12562.55 133.85 54889.53 88888.00 2012-07-02 05:27:44.250 184 12562.50 133.80 54889.47 88888.00 2012-07-02 05:27:44.375 184 12562.55 133.80 54889.47 88888.00 2012-07-02 05:27:44.500 184 12562.55 133.78 54889.50 88888.00 2012-07-02 05:27:44.625 184 12562.50 133.78 54889.47 88888.00 2012-07-02 05:27:44.750 184 12562.42 133.75 54889.47 88888.00 2012-07-02 05:27:44.875 184 12562.40 133.68 54889.45 88888.00 2012-07-02 05:27:45.000 184 12562.42 133.68 54889.43 88888.00 2012-07-02 05:27:45.125 184 12562.40 133.68 54889.40 88888.00 2012-07-02 05:27:45.250 184 12562.33 133.65 54889.40 88888.00 2012-07-02 05:27:45.375 184 12562.38 133.68 54889.40 88888.00 2012-07-02 05:27:45.500 184 12562.40 133.62 54889.40 88888.00 2012-07-02 05:27:45.625 184 12562.35 133.60 54889.35 88888.00 2012-07-02 05:27:45.750 184 12562.35 133.60 54889.32 88888.00 2012-07-02 05:27:45.875 184 12562.38 133.55 54889.32 88888.00 2012-07-02 05:27:46.000 184 12562.35 133.53 54889.30 88888.00 2012-07-02 05:27:46.125 184 12562.25 133.50 54889.28 88888.00 2012-07-02 05:27:46.250 184 12562.25 133.45 54889.25 88888.00 2012-07-02 05:27:46.375 184 12562.35 133.45 54889.22 88888.00 2012-07-02 05:27:46.500 184 12562.42 133.40 54889.20 88888.00 2012-07-02 05:27:46.625 184 12562.40 133.38 54889.20 88888.00 2012-07-02 05:27:46.750 184 12562.40 133.35 54889.20 88888.00 2012-07-02 05:27:46.875 184 12562.35 133.28 54889.18 88888.00 2012-07-02 05:27:47.000 184 12562.30 133.22 54889.18 88888.00 2012-07-02 05:27:47.125 184 12562.25 133.20 54889.15 88888.00 2012-07-02 05:27:47.250 184 12562.23 133.10 54889.12 88888.00 2012-07-02 05:27:47.375 184 12562.27 133.07 54889.07 88888.00 2012-07-02 05:27:47.500 184 12562.30 133.05 54889.10 88888.00 2012-07-02 05:27:47.625 184 12562.30 133.03 54889.10 88888.00 2012-07-02 05:27:47.750 184 12562.27 132.97 54889.07 88888.00 2012-07-02 05:27:47.875 184 12562.30 132.90 54889.05 88888.00 2012-07-02 05:27:48.000 184 12562.33 132.88 54889.03 88888.00 2012-07-02 05:27:48.125 184 12562.33 132.85 54889.00 88888.00 2012-07-02 05:27:48.250 184 12562.33 132.80 54888.97 88888.00 2012-07-02 05:27:48.375 184 12562.30 132.75 54888.95 88888.00 2012-07-02 05:27:48.500 184 12562.23 132.72 54888.95 88888.00 2012-07-02 05:27:48.625 184 12562.25 132.70 54888.95 88888.00 2012-07-02 05:27:48.750 184 12562.30 132.68 54888.93 88888.00 2012-07-02 05:27:48.875 184 12562.33 132.65 54888.90 88888.00 2012-07-02 05:27:49.000 184 12562.38 132.62 54888.85 88888.00 2012-07-02 05:27:49.125 184 12562.35 132.62 54888.82 88888.00 2012-07-02 05:27:49.250 184 12562.27 132.55 54888.80 88888.00 2012-07-02 05:27:49.375 184 12562.27 132.57 54888.80 88888.00 2012-07-02 05:27:49.500 184 12562.27 132.55 54888.80 88888.00 2012-07-02 05:27:49.625 184 12562.33 132.53 54888.78 88888.00 2012-07-02 05:27:49.750 184 12562.38 132.47 54888.75 88888.00 2012-07-02 05:27:49.875 184 12562.35 132.47 54888.72 88888.00 2012-07-02 05:27:50.000 184 12562.33 132.40 54888.70 88888.00 2012-07-02 05:27:50.125 184 12562.33 132.38 54888.70 88888.00 2012-07-02 05:27:50.250 184 12562.33 132.38 54888.70 88888.00 2012-07-02 05:27:50.375 184 12562.35 132.40 54888.68 88888.00 2012-07-02 05:27:50.500 184 12562.38 132.38 54888.65 88888.00 2012-07-02 05:27:50.625 184 12562.38 132.35 54888.60 88888.00 2012-07-02 05:27:50.750 184 12562.40 132.32 54888.60 88888.00 2012-07-02 05:27:50.875 184 12562.40 132.32 54888.55 88888.00 2012-07-02 05:27:51.000 184 12562.42 132.32 54888.53 88888.00 2012-07-02 05:27:51.125 184 12562.42 132.30 54888.53 88888.00 2012-07-02 05:27:51.250 184 12562.33 132.28 54888.47 88888.00 2012-07-02 05:27:51.375 184 12562.30 132.28 54888.45 88888.00 2012-07-02 05:27:51.500 184 12562.30 132.25 54888.45 88888.00 2012-07-02 05:27:51.625 184 12562.33 132.22 54888.45 88888.00 2012-07-02 05:27:51.750 184 12562.35 132.25 54888.43 88888.00 2012-07-02 05:27:51.875 184 12562.33 132.28 54888.43 88888.00 2012-07-02 05:27:52.000 184 12562.40 132.28 54888.40 88888.00 2012-07-02 05:27:52.125 184 12562.45 132.20 54888.35 88888.00 2012-07-02 05:27:52.250 184 12562.42 132.15 54888.32 88888.00 2012-07-02 05:27:52.375 184 12562.42 132.22 54888.32 88888.00 2012-07-02 05:27:52.500 184 12562.40 132.25 54888.30 88888.00 2012-07-02 05:27:52.625 184 12562.38 132.20 54888.28 88888.00 2012-07-02 05:27:52.750 184 12562.33 132.18 54888.25 88888.00 2012-07-02 05:27:52.875 184 12562.30 132.20 54888.22 88888.00 2012-07-02 05:27:53.000 184 12562.38 132.20 54888.20 88888.00 2012-07-02 05:27:53.125 184 12562.42 132.15 54888.15 88888.00 2012-07-02 05:27:53.250 184 12562.38 132.12 54888.12 88888.00 2012-07-02 05:27:53.375 184 12562.35 132.10 54888.12 88888.00 2012-07-02 05:27:53.500 184 12562.35 132.15 54888.10 88888.00 2012-07-02 05:27:53.625 184 12562.30 132.12 54888.07 88888.00 2012-07-02 05:27:53.750 184 12562.27 132.07 54888.05 88888.00 2012-07-02 05:27:53.875 184 12562.30 132.03 54888.03 88888.00 2012-07-02 05:27:54.000 184 12562.33 132.03 54888.00 88888.00 2012-07-02 05:27:54.125 184 12562.35 132.00 54887.97 88888.00 2012-07-02 05:27:54.250 184 12562.33 131.93 54887.95 88888.00 2012-07-02 05:27:54.375 184 12562.30 131.90 54887.95 88888.00 2012-07-02 05:27:54.500 184 12562.33 131.88 54887.95 88888.00 2012-07-02 05:27:54.625 184 12562.27 131.82 54887.90 88888.00 2012-07-02 05:27:54.750 184 12562.25 131.80 54887.90 88888.00 2012-07-02 05:27:54.875 184 12562.27 131.78 54887.90 88888.00 2012-07-02 05:27:55.000 184 12562.30 131.78 54887.88 88888.00 2012-07-02 05:27:55.125 184 12562.30 131.75 54887.88 88888.00 2012-07-02 05:27:55.250 184 12562.27 131.62 54887.85 88888.00 2012-07-02 05:27:55.375 184 12562.25 131.60 54887.82 88888.00 2012-07-02 05:27:55.500 184 12562.17 131.60 54887.82 88888.00 2012-07-02 05:27:55.625 184 12562.17 131.57 54887.82 88888.00 2012-07-02 05:27:55.750 184 12562.20 131.50 54887.80 88888.00 2012-07-02 05:27:55.875 184 12562.17 131.47 54887.80 88888.00 2012-07-02 05:27:56.000 184 12562.20 131.43 54887.75 88888.00 2012-07-02 05:27:56.125 184 12562.23 131.38 54887.72 88888.00 2012-07-02 05:27:56.250 184 12562.20 131.32 54887.70 88888.00 2012-07-02 05:27:56.375 184 12562.25 131.28 54887.68 88888.00 2012-07-02 05:27:56.500 184 12562.25 131.22 54887.68 88888.00 2012-07-02 05:27:56.625 184 12562.23 131.20 54887.68 88888.00 2012-07-02 05:27:56.750 184 12562.25 131.18 54887.65 88888.00 2012-07-02 05:27:56.875 184 12562.27 131.12 54887.65 88888.00 2012-07-02 05:27:57.000 184 12562.23 131.12 54887.60 88888.00 2012-07-02 05:27:57.125 184 12562.20 131.07 54887.60 88888.00 2012-07-02 05:27:57.250 184 12562.17 131.03 54887.57 88888.00 2012-07-02 05:27:57.375 184 12562.25 131.05 54887.57 88888.00 2012-07-02 05:27:57.500 184 12562.27 131.03 54887.55 88888.00 2012-07-02 05:27:57.625 184 12562.27 130.97 54887.55 88888.00 2012-07-02 05:27:57.750 184 12562.20 130.93 54887.50 88888.00 2012-07-02 05:27:57.875 184 12562.15 130.88 54887.47 88888.00 2012-07-02 05:27:58.000 184 12562.20 130.88 54887.47 88888.00 2012-07-02 05:27:58.125 184 12562.20 130.88 54887.47 88888.00 2012-07-02 05:27:58.250 184 12562.17 130.82 54887.43 88888.00 2012-07-02 05:27:58.375 184 12562.25 130.85 54887.43 88888.00 2012-07-02 05:27:58.500 184 12562.25 130.85 54887.38 88888.00 2012-07-02 05:27:58.625 184 12562.20 130.80 54887.35 88888.00 2012-07-02 05:27:58.750 184 12562.23 130.75 54887.32 88888.00 2012-07-02 05:27:58.875 184 12562.27 130.75 54887.32 88888.00 2012-07-02 05:27:59.000 184 12562.25 130.70 54887.28 88888.00 2012-07-02 05:27:59.125 184 12562.20 130.68 54887.28 88888.00 2012-07-02 05:27:59.250 184 12562.23 130.68 54887.25 88888.00 2012-07-02 05:27:59.375 184 12562.30 130.70 54887.22 88888.00 2012-07-02 05:27:59.500 184 12562.30 130.68 54887.20 88888.00 2012-07-02 05:27:59.625 184 12562.33 130.65 54887.18 88888.00 2012-07-02 05:27:59.750 184 12562.33 130.65 54887.18 88888.00 2012-07-02 05:27:59.875 184 12562.33 130.62 54887.15 88888.00 2012-07-02 05:28:00.000 184 12562.33 130.60 54887.12 88888.00 2012-07-02 05:28:00.125 184 12562.33 130.60 54887.15 88888.00 2012-07-02 05:28:00.250 184 12562.33 130.55 54887.10 88888.00 2012-07-02 05:28:00.375 184 12562.38 130.53 54887.07 88888.00 2012-07-02 05:28:00.500 184 12562.40 130.50 54887.03 88888.00 2012-07-02 05:28:00.625 184 12562.45 130.50 54887.03 88888.00 2012-07-02 05:28:00.750 184 12562.42 130.50 54887.03 88888.00 2012-07-02 05:28:00.875 184 12562.33 130.50 54887.00 88888.00 2012-07-02 05:28:01.000 184 12562.35 130.50 54886.97 88888.00 2012-07-02 05:28:01.125 184 12562.35 130.50 54887.00 88888.00 2012-07-02 05:28:01.250 184 12562.20 130.47 54886.97 88888.00 2012-07-02 05:28:01.375 184 12562.27 130.47 54886.93 88888.00 2012-07-02 05:28:01.500 184 12562.35 130.45 54886.88 88888.00 2012-07-02 05:28:01.625 184 12562.38 130.45 54886.88 88888.00 2012-07-02 05:28:01.750 184 12562.38 130.45 54886.88 88888.00 2012-07-02 05:28:01.875 184 12562.38 130.43 54886.85 88888.00 2012-07-02 05:28:02.000 184 12562.38 130.40 54886.82 88888.00 2012-07-02 05:28:02.125 184 12562.35 130.38 54886.78 88888.00 2012-07-02 05:28:02.250 184 12562.30 130.38 54886.78 88888.00 2012-07-02 05:28:02.375 184 12562.35 130.40 54886.78 88888.00 2012-07-02 05:28:02.500 184 12562.33 130.38 54886.75 88888.00 2012-07-02 05:28:02.625 184 12562.35 130.35 54886.70 88888.00 2012-07-02 05:28:02.750 184 12562.38 130.38 54886.70 88888.00 2012-07-02 05:28:02.875 184 12562.38 130.38 54886.68 88888.00 2012-07-02 05:28:03.000 184 12562.35 130.32 54886.65 88888.00 2012-07-02 05:28:03.125 184 12562.30 130.32 54886.65 88888.00 2012-07-02 05:28:03.250 184 12562.23 130.30 54886.62 88888.00 2012-07-02 05:28:03.375 184 12562.27 130.28 54886.60 88888.00 2012-07-02 05:28:03.500 184 12562.30 130.28 54886.57 88888.00 2012-07-02 05:28:03.625 184 12562.33 130.25 54886.55 88888.00 2012-07-02 05:28:03.750 184 12562.35 130.20 54886.55 88888.00 2012-07-02 05:28:03.875 184 12562.33 130.15 54886.55 88888.00 2012-07-02 05:28:04.000 184 12562.30 130.15 54886.55 88888.00 2012-07-02 05:28:04.125 184 12562.25 130.12 54886.53 88888.00 2012-07-02 05:28:04.250 184 12562.20 130.05 54886.50 88888.00 2012-07-02 05:28:04.375 184 12562.20 130.03 54886.50 88888.00 2012-07-02 05:28:04.500 184 12562.23 130.00 54886.50 88888.00 2012-07-02 05:28:04.625 184 12562.20 130.00 54886.47 88888.00 2012-07-02 05:28:04.750 184 12562.25 129.95 54886.45 88888.00 2012-07-02 05:28:04.875 184 12562.25 129.90 54886.43 88888.00 2012-07-02 05:28:05.000 184 12562.20 129.85 54886.43 88888.00 2012-07-02 05:28:05.125 184 12562.17 129.82 54886.40 88888.00 2012-07-02 05:28:05.250 184 12562.17 129.78 54886.40 88888.00 2012-07-02 05:28:05.375 184 12562.17 129.78 54886.38 88888.00 2012-07-02 05:28:05.500 184 12562.10 129.72 54886.35 88888.00 2012-07-02 05:28:05.625 184 12562.05 129.65 54886.32 88888.00 2012-07-02 05:28:05.750 184 12562.10 129.60 54886.32 88888.00 2012-07-02 05:28:05.875 184 12562.12 129.57 54886.30 88888.00 2012-07-02 05:28:06.000 184 12562.10 129.55 54886.28 88888.00 2012-07-02 05:28:06.125 184 12562.05 129.53 54886.28 88888.00 2012-07-02 05:28:06.250 184 12562.02 129.45 54886.25 88888.00 2012-07-02 05:28:06.375 184 12562.08 129.43 54886.20 88888.00 2012-07-02 05:28:06.500 184 12562.08 129.35 54886.20 88888.00 2012-07-02 05:28:06.625 184 12562.05 129.32 54886.20 88888.00 2012-07-02 05:28:06.750 184 12562.10 129.32 54886.22 88888.00 2012-07-02 05:28:06.875 184 12562.05 129.30 54886.18 88888.00 2012-07-02 05:28:07.000 184 12561.98 129.28 54886.15 88888.00 2012-07-02 05:28:07.125 184 12562.05 129.25 54886.15 88888.00 2012-07-02 05:28:07.250 184 12562.02 129.20 54886.12 88888.00 2012-07-02 05:28:07.375 184 12561.98 129.20 54886.10 88888.00 2012-07-02 05:28:07.500 184 12561.98 129.18 54886.07 88888.00 2012-07-02 05:28:07.625 184 12562.05 129.18 54886.05 88888.00 2012-07-02 05:28:07.750 184 12562.10 129.10 54886.03 88888.00 2012-07-02 05:28:07.875 184 12562.10 129.10 54886.00 88888.00 2012-07-02 05:28:08.000 184 12562.10 129.07 54885.97 88888.00 2012-07-02 05:28:08.125 184 12562.08 129.07 54885.97 88888.00 2012-07-02 05:28:08.250 184 12562.05 129.07 54885.97 88888.00 2012-07-02 05:28:08.375 184 12562.00 129.05 54885.95 88888.00 2012-07-02 05:28:08.500 184 12562.00 129.00 54885.93 88888.00 2012-07-02 05:28:08.625 184 12561.92 129.03 54885.90 88888.00 2012-07-02 05:28:08.750 184 12561.92 128.97 54885.90 88888.00 2012-07-02 05:28:08.875 184 12561.92 128.93 54885.90 88888.00 2012-07-02 05:28:09.000 184 12561.95 128.90 54885.85 88888.00 2012-07-02 05:28:09.125 184 12561.90 128.88 54885.85 88888.00 2012-07-02 05:28:09.250 184 12561.92 128.88 54885.82 88888.00 2012-07-02 05:28:09.375 184 12562.00 128.85 54885.80 88888.00 2012-07-02 05:28:09.500 184 12562.02 128.85 54885.78 88888.00 2012-07-02 05:28:09.625 184 12561.98 128.85 54885.75 88888.00 2012-07-02 05:28:09.750 184 12562.02 128.82 54885.72 88888.00 2012-07-02 05:28:09.875 184 12562.00 128.78 54885.68 88888.00 2012-07-02 05:28:10.000 184 12561.98 128.75 54885.68 88888.00 2012-07-02 05:28:10.125 184 12562.00 128.75 54885.70 88888.00 2012-07-02 05:28:10.250 184 12562.00 128.75 54885.65 88888.00 2012-07-02 05:28:10.375 184 12562.08 128.78 54885.62 88888.00 2012-07-02 05:28:10.500 184 12562.10 128.75 54885.62 88888.00 2012-07-02 05:28:10.625 184 12562.05 128.72 54885.62 88888.00 2012-07-02 05:28:10.750 184 12562.05 128.72 54885.60 88888.00 2012-07-02 05:28:10.875 184 12562.02 128.68 54885.57 88888.00 2012-07-02 05:28:11.000 184 12562.05 128.65 54885.55 88888.00 2012-07-02 05:28:11.125 184 12562.05 128.62 54885.55 88888.00 2012-07-02 05:28:11.250 184 12562.05 128.62 54885.55 88888.00 2012-07-02 05:28:11.375 184 12562.15 128.60 54885.53 88888.00 2012-07-02 05:28:11.500 184 12562.12 128.57 54885.47 88888.00 2012-07-02 05:28:11.625 184 12562.12 128.60 54885.47 88888.00 2012-07-02 05:28:11.750 184 12562.12 128.57 54885.45 88888.00 2012-07-02 05:28:11.875 184 12562.05 128.53 54885.40 88888.00 2012-07-02 05:28:12.000 184 12562.12 128.53 54885.40 88888.00 2012-07-02 05:28:12.125 184 12562.17 128.57 54885.38 88888.00 2012-07-02 05:28:12.250 184 12562.17 128.53 54885.38 88888.00 2012-07-02 05:28:12.375 184 12562.17 128.55 54885.38 88888.00 2012-07-02 05:28:12.500 184 12562.15 128.55 54885.35 88888.00 2012-07-02 05:28:12.625 184 12562.15 128.55 54885.32 88888.00 2012-07-02 05:28:12.750 184 12562.12 128.47 54885.32 88888.00 2012-07-02 05:28:12.875 184 12562.10 128.45 54885.32 88888.00 2012-07-02 05:28:13.000 184 12562.05 128.47 54885.30 88888.00 2012-07-02 05:28:13.125 184 12562.02 128.47 54885.30 88888.00 2012-07-02 05:28:13.250 184 12562.00 128.45 54885.28 88888.00 2012-07-02 05:28:13.375 184 12562.02 128.40 54885.25 88888.00 2012-07-02 05:28:13.500 184 12561.98 128.35 54885.25 88888.00 2012-07-02 05:28:13.625 184 12561.92 128.32 54885.25 88888.00 2012-07-02 05:28:13.750 184 12561.98 128.30 54885.22 88888.00 2012-07-02 05:28:13.875 184 12562.02 128.30 54885.20 88888.00 2012-07-02 05:28:14.000 184 12562.05 128.25 54885.15 88888.00 2012-07-02 05:28:14.125 184 12562.05 128.20 54885.18 88888.00 2012-07-02 05:28:14.250 184 12561.98 128.18 54885.15 88888.00 2012-07-02 05:28:14.375 184 12561.98 128.15 54885.12 88888.00 2012-07-02 05:28:14.500 184 12562.02 128.10 54885.12 88888.00 2012-07-02 05:28:14.625 184 12562.05 128.07 54885.10 88888.00 2012-07-02 05:28:14.750 184 12562.00 128.05 54885.05 88888.00 2012-07-02 05:28:14.875 184 12561.95 128.05 54885.03 88888.00 2012-07-02 05:28:15.000 184 12561.98 128.05 54885.05 88888.00 2012-07-02 05:28:15.125 184 12562.00 128.03 54885.03 88888.00 2012-07-02 05:28:15.250 184 12562.00 127.97 54885.00 88888.00 2012-07-02 05:28:15.375 184 12562.08 127.97 54884.97 88888.00 2012-07-02 05:28:15.500 184 12562.05 127.97 54884.95 88888.00 2012-07-02 05:28:15.625 184 12562.00 127.92 54884.95 88888.00 2012-07-02 05:28:15.750 184 12561.92 127.88 54884.95 88888.00 2012-07-02 05:28:15.875 184 12561.98 127.88 54884.93 88888.00 2012-07-02 05:28:16.000 184 12562.00 127.88 54884.88 88888.00 2012-07-02 05:28:16.125 184 12562.05 127.85 54884.88 88888.00 2012-07-02 05:28:16.250 184 12562.05 127.83 54884.88 88888.00 2012-07-02 05:28:16.375 184 12562.05 127.80 54884.85 88888.00 2012-07-02 05:28:16.500 184 12562.02 127.72 54884.80 88888.00 2012-07-02 05:28:16.625 184 12562.02 127.78 54884.80 88888.00 2012-07-02 05:28:16.750 184 12562.05 127.80 54884.82 88888.00 2012-07-02 05:28:16.875 184 12562.10 127.80 54884.78 88888.00 2012-07-02 05:28:17.000 184 12562.10 127.80 54884.78 88888.00 2012-07-02 05:28:17.125 184 12562.08 127.78 54884.78 88888.00 2012-07-02 05:28:17.250 184 12562.05 127.75 54884.75 88888.00 2012-07-02 05:28:17.375 184 12562.10 127.75 54884.75 88888.00 2012-07-02 05:28:17.500 184 12562.10 127.70 54884.72 88888.00 2012-07-02 05:28:17.625 184 12562.10 127.65 54884.70 88888.00 2012-07-02 05:28:17.750 184 12562.08 127.67 54884.70 88888.00 2012-07-02 05:28:17.875 184 12562.00 127.67 54884.68 88888.00 2012-07-02 05:28:18.000 184 12562.02 127.65 54884.68 88888.00 2012-07-02 05:28:18.125 184 12562.08 127.67 54884.65 88888.00 2012-07-02 05:28:18.250 184 12562.00 127.62 54884.62 88888.00 2012-07-02 05:28:18.375 184 12562.02 127.60 54884.62 88888.00 2012-07-02 05:28:18.500 184 12562.05 127.58 54884.62 88888.00 2012-07-02 05:28:18.625 184 12562.05 127.58 54884.60 88888.00 2012-07-02 05:28:18.750 184 12562.00 127.55 54884.60 88888.00 2012-07-02 05:28:18.875 184 12561.98 127.53 54884.57 88888.00 2012-07-02 05:28:19.000 184 12561.92 127.47 54884.57 88888.00 2012-07-02 05:28:19.125 184 12561.88 127.45 54884.55 88888.00 2012-07-02 05:28:19.250 184 12561.83 127.38 54884.53 88888.00 2012-07-02 05:28:19.375 184 12561.85 127.38 54884.53 88888.00 2012-07-02 05:28:19.500 184 12561.83 127.38 54884.50 88888.00 2012-07-02 05:28:19.625 184 12561.77 127.33 54884.53 88888.00 2012-07-02 05:28:19.750 184 12561.77 127.25 54884.47 88888.00 2012-07-02 05:28:19.875 184 12561.80 127.22 54884.45 88888.00 2012-07-02 05:28:20.000 184 12561.92 127.20 54884.47 88888.00 2012-07-02 05:28:20.125 184 12561.98 127.15 54884.43 88888.00 2012-07-02 05:28:20.250 184 12561.85 127.10 54884.43 88888.00 2012-07-02 05:28:20.375 184 12561.80 127.08 54884.43 88888.00 2012-07-02 05:28:20.500 184 12561.73 127.03 54884.40 88888.00 2012-07-02 05:28:20.625 184 12561.75 127.00 54884.40 88888.00 2012-07-02 05:28:20.750 184 12561.75 126.95 54884.38 88888.00 2012-07-02 05:28:20.875 184 12561.73 126.90 54884.38 88888.00 2012-07-02 05:28:21.000 184 12561.75 126.88 54884.35 88888.00 2012-07-02 05:28:21.125 184 12561.75 126.85 54884.35 88888.00 2012-07-02 05:28:21.250 184 12561.73 126.78 54884.32 88888.00 2012-07-02 05:28:21.375 184 12561.70 126.75 54884.30 88888.00 2012-07-02 05:28:21.500 184 12561.67 126.70 54884.28 88888.00 2012-07-02 05:28:21.625 184 12561.67 126.70 54884.25 88888.00 2012-07-02 05:28:21.750 184 12561.73 126.67 54884.22 88888.00 2012-07-02 05:28:21.875 184 12561.77 126.65 54884.22 88888.00 2012-07-02 05:28:22.000 184 12561.75 126.60 54884.20 88888.00 2012-07-02 05:28:22.125 184 12561.80 126.58 54884.18 88888.00 2012-07-02 05:28:22.250 184 12561.77 126.53 54884.20 88888.00 2012-07-02 05:28:22.375 184 12561.83 126.53 54884.18 88888.00 2012-07-02 05:28:22.500 184 12561.80 126.50 54884.12 88888.00 2012-07-02 05:28:22.625 184 12561.75 126.45 54884.12 88888.00 2012-07-02 05:28:22.750 184 12561.73 126.42 54884.10 88888.00 2012-07-02 05:28:22.875 184 12561.80 126.40 54884.07 88888.00 2012-07-02 05:28:23.000 184 12561.83 126.42 54884.00 88888.00 2012-07-02 05:28:23.125 184 12561.85 126.40 54884.03 88888.00 2012-07-02 05:28:23.250 184 12561.83 126.38 54884.05 88888.00 2012-07-02 05:28:23.375 184 12561.80 126.33 54884.03 88888.00 2012-07-02 05:28:23.500 184 12561.83 126.30 54883.95 88888.00 2012-07-02 05:28:23.625 184 12561.83 126.28 54883.95 88888.00 2012-07-02 05:28:23.750 184 12561.85 126.25 54883.93 88888.00 2012-07-02 05:28:23.875 184 12561.88 126.25 54883.95 88888.00 2012-07-02 05:28:24.000 184 12561.83 126.25 54883.93 88888.00 2012-07-02 05:28:24.125 184 12561.75 126.20 54883.93 88888.00 2012-07-02 05:28:24.250 184 12561.75 126.20 54883.88 88888.00 2012-07-02 05:28:24.375 184 12561.77 126.17 54883.82 88888.00 2012-07-02 05:28:24.500 184 12561.73 126.15 54883.82 88888.00 2012-07-02 05:28:24.625 184 12561.67 126.15 54883.82 88888.00 2012-07-02 05:28:24.750 184 12561.73 126.12 54883.80 88888.00 2012-07-02 05:28:24.875 184 12561.75 126.08 54883.78 88888.00 2012-07-02 05:28:25.000 184 12561.77 126.03 54883.75 88888.00 2012-07-02 05:28:25.125 184 12561.80 126.03 54883.75 88888.00 2012-07-02 05:28:25.250 184 12561.73 125.97 54883.75 88888.00 2012-07-02 05:28:25.375 184 12561.73 125.92 54883.72 88888.00 2012-07-02 05:28:25.500 184 12561.80 125.90 54883.72 88888.00 2012-07-02 05:28:25.625 184 12561.80 125.88 54883.70 88888.00 2012-07-02 05:28:25.750 184 12561.80 125.83 54883.68 88888.00 2012-07-02 05:28:25.875 184 12561.75 125.80 54883.68 88888.00 2012-07-02 05:28:26.000 184 12561.70 125.78 54883.65 88888.00 2012-07-02 05:28:26.125 184 12561.67 125.72 54883.62 88888.00 2012-07-02 05:28:26.250 184 12561.67 125.70 54883.62 88888.00 2012-07-02 05:28:26.375 184 12561.70 125.65 54883.62 88888.00 2012-07-02 05:28:26.500 184 12561.65 125.62 54883.60 88888.00 2012-07-02 05:28:26.625 184 12561.62 125.60 54883.57 88888.00 2012-07-02 05:28:26.750 184 12561.60 125.60 54883.55 88888.00 2012-07-02 05:28:26.875 184 12561.58 125.55 54883.55 88888.00 2012-07-02 05:28:27.000 184 12561.60 125.53 54883.50 88888.00 2012-07-02 05:28:27.125 184 12561.60 125.47 54883.50 88888.00 2012-07-02 05:28:27.250 184 12561.55 125.45 54883.47 88888.00 2012-07-02 05:28:27.375 184 12561.55 125.47 54883.45 88888.00 2012-07-02 05:28:27.500 184 12561.60 125.45 54883.45 88888.00 2012-07-02 05:28:27.625 184 12561.65 125.42 54883.40 88888.00 2012-07-02 05:28:27.750 184 12561.62 125.40 54883.40 88888.00 2012-07-02 05:28:27.875 184 12561.65 125.40 54883.38 88888.00 2012-07-02 05:28:28.000 184 12561.60 125.35 54883.32 88888.00 2012-07-02 05:28:28.125 184 12561.55 125.33 54883.35 88888.00 2012-07-02 05:28:28.250 184 12561.52 125.33 54883.32 88888.00 2012-07-02 05:28:28.375 184 12561.55 125.33 54883.32 88888.00 2012-07-02 05:28:28.500 184 12561.55 125.30 54883.28 88888.00 2012-07-02 05:28:28.625 184 12561.62 125.30 54883.28 88888.00 2012-07-02 05:28:28.750 184 12561.67 125.30 54883.25 88888.00 2012-07-02 05:28:28.875 184 12561.67 125.30 54883.22 88888.00 2012-07-02 05:28:29.000 184 12561.65 125.25 54883.22 88888.00 2012-07-02 05:28:29.125 184 12561.60 125.22 54883.20 88888.00 2012-07-02 05:28:29.250 184 12561.60 125.20 54883.18 88888.00 2012-07-02 05:28:29.375 184 12561.62 125.17 54883.15 88888.00 2012-07-02 05:28:29.500 184 12561.62 125.17 54883.12 88888.00 2012-07-02 05:28:29.625 184 12561.58 125.12 54883.10 88888.00 2012-07-02 05:28:29.750 184 12561.50 125.15 54883.10 88888.00 2012-07-02 05:28:29.875 184 12561.52 125.12 54883.07 88888.00 2012-07-02 05:28:30.000 184 12561.52 125.10 54883.03 88888.00 2012-07-02 05:28:30.125 184 12561.55 125.10 54883.05 88888.00 2012-07-02 05:28:30.250 184 12561.62 125.05 54883.03 88888.00 2012-07-02 05:28:30.375 184 12561.62 125.05 54883.00 88888.00 2012-07-02 05:28:30.500 184 12561.60 125.08 54882.97 88888.00 2012-07-02 05:28:30.625 184 12561.52 125.10 54882.97 88888.00 2012-07-02 05:28:30.750 184 12561.50 125.10 54882.95 88888.00 2012-07-02 05:28:30.875 184 12561.48 125.03 54882.90 88888.00 2012-07-02 05:28:31.000 184 12561.42 125.03 54882.88 88888.00 2012-07-02 05:28:31.125 184 12561.40 125.00 54882.90 88888.00 2012-07-02 05:28:31.250 184 12561.38 124.95 54882.90 88888.00 2012-07-02 05:28:31.375 184 12561.42 124.88 54882.85 88888.00 2012-07-02 05:28:31.500 184 12561.40 124.85 54882.82 88888.00 2012-07-02 05:28:31.625 184 12561.42 124.85 54882.80 88888.00 2012-07-02 05:28:31.750 184 12561.42 124.83 54882.78 88888.00 2012-07-02 05:28:31.875 184 12561.35 124.80 54882.80 88888.00 2012-07-02 05:28:32.000 184 12561.27 124.80 54882.75 88888.00 2012-07-02 05:28:32.125 184 12561.30 124.80 54882.72 88888.00 2012-07-02 05:28:32.250 184 12561.33 124.75 54882.70 88888.00 2012-07-02 05:28:32.375 184 12561.27 124.70 54882.70 88888.00 2012-07-02 05:28:32.500 184 12561.33 124.72 54882.70 88888.00 2012-07-02 05:28:32.625 184 12561.35 124.70 54882.65 88888.00 2012-07-02 05:28:32.750 184 12561.40 124.70 54882.65 88888.00 2012-07-02 05:28:32.875 184 12561.42 124.70 54882.65 88888.00 2012-07-02 05:28:33.000 184 12561.45 124.67 54882.62 88888.00 2012-07-02 05:28:33.125 184 12561.42 124.67 54882.60 88888.00 2012-07-02 05:28:33.250 184 12561.35 124.62 54882.57 88888.00 2012-07-02 05:28:33.375 184 12561.38 124.67 54882.57 88888.00 2012-07-02 05:28:33.500 184 12561.48 124.67 54882.55 88888.00 2012-07-02 05:28:33.625 184 12561.58 124.65 54882.53 88888.00 2012-07-02 05:28:33.750 184 12561.60 124.62 54882.50 88888.00 2012-07-02 05:28:33.875 184 12561.55 124.67 54882.47 88888.00 2012-07-02 05:28:34.000 184 12561.55 124.70 54882.47 88888.00 2012-07-02 05:28:34.125 184 12561.58 124.70 54882.45 88888.00 2012-07-02 05:28:34.250 184 12561.50 124.72 54882.43 88888.00 2012-07-02 05:28:34.375 184 12561.52 124.72 54882.43 88888.00 2012-07-02 05:28:34.500 184 12561.55 124.75 54882.43 88888.00 2012-07-02 05:28:34.625 184 12561.60 124.78 54882.40 88888.00 2012-07-02 05:28:34.750 184 12561.60 124.78 54882.38 88888.00 2012-07-02 05:28:34.875 184 12561.70 124.80 54882.32 88888.00 2012-07-02 05:28:35.000 184 12561.73 124.83 54882.30 88888.00 2012-07-02 05:28:35.125 184 12561.75 124.83 54882.30 88888.00 2012-07-02 05:28:35.250 184 12561.70 124.85 54882.25 88888.00 2012-07-02 05:28:35.375 184 12561.70 124.88 54882.22 88888.00 2012-07-02 05:28:35.500 184 12561.67 124.90 54882.25 88888.00 2012-07-02 05:28:35.625 184 12561.70 124.95 54882.25 88888.00 2012-07-02 05:28:35.750 184 12561.67 124.97 54882.22 88888.00 2012-07-02 05:28:35.875 184 12561.65 124.97 54882.20 88888.00 2012-07-02 05:28:36.000 184 12561.65 124.97 54882.15 88888.00 2012-07-02 05:28:36.125 184 12561.70 124.97 54882.15 88888.00 2012-07-02 05:28:36.250 184 12561.70 125.03 54882.12 88888.00 2012-07-02 05:28:36.375 184 12561.65 125.05 54882.07 88888.00 2012-07-02 05:28:36.500 184 12561.67 125.05 54882.05 88888.00 2012-07-02 05:28:36.625 184 12561.65 125.05 54882.05 88888.00 2012-07-02 05:28:36.750 184 12561.67 125.10 54882.03 88888.00 2012-07-02 05:28:36.875 184 12561.73 125.15 54882.03 88888.00 2012-07-02 05:28:37.000 184 12561.75 125.15 54882.00 88888.00 2012-07-02 05:28:37.125 184 12561.75 125.17 54881.97 88888.00 2012-07-02 05:28:37.250 184 12561.67 125.17 54881.95 88888.00 2012-07-02 05:28:37.375 184 12561.65 125.20 54881.95 88888.00 2012-07-02 05:28:37.500 184 12561.65 125.22 54881.93 88888.00 2012-07-02 05:28:37.625 184 12561.70 125.25 54881.93 88888.00 2012-07-02 05:28:37.750 184 12561.73 125.22 54881.88 88888.00 2012-07-02 05:28:37.875 184 12561.70 125.25 54881.88 88888.00 2012-07-02 05:28:38.000 184 12561.75 125.25 54881.88 88888.00 2012-07-02 05:28:38.125 184 12561.70 125.28 54881.88 88888.00 2012-07-02 05:28:38.250 184 12561.62 125.28 54881.85 88888.00 2012-07-02 05:28:38.375 184 12561.67 125.28 54881.85 88888.00 2012-07-02 05:28:38.500 184 12561.65 125.28 54881.85 88888.00 2012-07-02 05:28:38.625 184 12561.65 125.28 54881.82 88888.00 2012-07-02 05:28:38.750 184 12561.67 125.30 54881.80 88888.00 2012-07-02 05:28:38.875 184 12561.62 125.33 54881.80 88888.00 2012-07-02 05:28:39.000 184 12561.58 125.30 54881.75 88888.00 2012-07-02 05:28:39.125 184 12561.62 125.28 54881.75 88888.00 2012-07-02 05:28:39.250 184 12561.60 125.28 54881.75 88888.00 2012-07-02 05:28:39.375 184 12561.60 125.28 54881.72 88888.00 2012-07-02 05:28:39.500 184 12561.55 125.28 54881.72 88888.00 2012-07-02 05:28:39.625 184 12561.50 125.28 54881.72 88888.00 2012-07-02 05:28:39.750 184 12561.55 125.22 54881.72 88888.00 2012-07-02 05:28:39.875 184 12561.55 125.20 54881.70 88888.00 2012-07-02 05:28:40.000 184 12561.50 125.22 54881.68 88888.00 2012-07-02 05:28:40.125 184 12561.42 125.22 54881.68 88888.00 2012-07-02 05:28:40.250 184 12561.40 125.20 54881.68 88888.00 2012-07-02 05:28:40.375 184 12561.42 125.17 54881.65 88888.00 2012-07-02 05:28:40.500 184 12561.38 125.15 54881.62 88888.00 2012-07-02 05:28:40.625 184 12561.33 125.12 54881.62 88888.00 2012-07-02 05:28:40.750 184 12561.30 125.10 54881.62 88888.00 2012-07-02 05:28:40.875 184 12561.33 125.08 54881.60 88888.00 2012-07-02 05:28:41.000 184 12561.40 125.05 54881.57 88888.00 2012-07-02 05:28:41.125 184 12561.35 125.05 54881.57 88888.00 2012-07-02 05:28:41.250 184 12561.27 125.00 54881.57 88888.00 2012-07-02 05:28:41.375 184 12561.25 124.97 54881.57 88888.00 2012-07-02 05:28:41.500 184 12561.20 124.95 54881.55 88888.00 2012-07-02 05:28:41.625 184 12561.20 124.92 54881.53 88888.00 2012-07-02 05:28:41.750 184 12561.25 124.90 54881.55 88888.00 2012-07-02 05:28:41.875 184 12561.27 124.92 54881.57 88888.00 2012-07-02 05:28:42.000 184 12561.23 124.90 54881.53 88888.00 2012-07-02 05:28:42.125 184 12561.12 124.88 54881.53 88888.00 2012-07-02 05:28:42.250 184 12561.08 124.83 54881.50 88888.00 2012-07-02 05:28:42.375 184 12561.15 124.83 54881.47 88888.00 2012-07-02 05:28:42.500 184 12561.20 124.80 54881.47 88888.00 2012-07-02 05:28:42.625 184 12561.15 124.78 54881.45 88888.00 2012-07-02 05:28:42.750 184 12561.12 124.75 54881.45 88888.00 2012-07-02 05:28:42.875 184 12561.15 124.75 54881.45 88888.00 2012-07-02 05:28:43.000 184 12561.17 124.72 54881.45 88888.00 2012-07-02 05:28:43.125 184 12561.15 124.70 54881.43 88888.00 2012-07-02 05:28:43.250 184 12561.02 124.67 54881.43 88888.00 2012-07-02 05:28:43.375 184 12560.98 124.65 54881.38 88888.00 2012-07-02 05:28:43.500 184 12560.95 124.65 54881.38 88888.00 2012-07-02 05:28:43.625 184 12561.05 124.67 54881.38 88888.00 2012-07-02 05:28:43.750 184 12561.12 124.67 54881.35 88888.00 2012-07-02 05:28:43.875 184 12561.08 124.65 54881.35 88888.00 2012-07-02 05:28:44.000 184 12561.05 124.65 54881.32 88888.00 2012-07-02 05:28:44.125 184 12561.02 124.65 54881.32 88888.00 2012-07-02 05:28:44.250 184 12560.98 124.60 54881.30 88888.00 2012-07-02 05:28:44.375 184 12560.98 124.58 54881.28 88888.00 2012-07-02 05:28:44.500 184 12560.92 124.58 54881.25 88888.00 2012-07-02 05:28:44.625 184 12560.85 124.55 54881.28 88888.00 2012-07-02 05:28:44.750 184 12560.85 124.55 54881.28 88888.00 2012-07-02 05:28:44.875 184 12560.88 124.47 54881.28 88888.00 2012-07-02 05:28:45.000 184 12560.92 124.50 54881.20 88888.00 2012-07-02 05:28:45.125 184 12560.95 124.47 54881.20 88888.00 2012-07-02 05:28:45.250 184 12560.90 124.45 54881.20 88888.00 2012-07-02 05:28:45.375 184 12560.90 124.45 54881.20 88888.00 2012-07-02 05:28:45.500 184 12560.88 124.42 54881.20 88888.00 2012-07-02 05:28:45.625 184 12560.90 124.40 54881.18 88888.00 2012-07-02 05:28:45.750 184 12560.80 124.35 54881.15 88888.00 2012-07-02 05:28:45.875 184 12560.75 124.33 54881.15 88888.00 2012-07-02 05:28:46.000 184 12560.75 124.33 54881.15 88888.00 2012-07-02 05:28:46.125 184 12560.83 124.30 54881.12 88888.00 2012-07-02 05:28:46.250 184 12560.88 124.33 54881.10 88888.00 2012-07-02 05:28:46.375 184 12560.85 124.33 54881.10 88888.00 2012-07-02 05:28:46.500 184 12560.85 124.30 54881.05 88888.00 2012-07-02 05:28:46.625 184 12560.83 124.28 54881.03 88888.00 2012-07-02 05:28:46.750 184 12560.85 124.25 54881.00 88888.00 2012-07-02 05:28:46.875 184 12560.92 124.25 54881.00 88888.00 2012-07-02 05:28:47.000 184 12560.98 124.22 54880.95 88888.00 2012-07-02 05:28:47.125 184 12560.95 124.25 54881.00 88888.00 2012-07-02 05:28:47.250 184 12560.95 124.22 54880.95 88888.00 2012-07-02 05:28:47.375 184 12561.00 124.22 54880.93 88888.00 2012-07-02 05:28:47.500 184 12561.08 124.25 54880.93 88888.00 2012-07-02 05:28:47.625 184 12561.17 124.25 54880.90 88888.00 2012-07-02 05:28:47.750 184 12561.23 124.25 54880.90 88888.00 2012-07-02 05:28:47.875 184 12561.23 124.22 54880.85 88888.00 2012-07-02 05:28:48.000 184 12561.25 124.25 54880.82 88888.00 2012-07-02 05:28:48.125 184 12561.27 124.28 54880.80 88888.00 2012-07-02 05:28:48.250 184 12561.33 124.25 54880.78 88888.00 2012-07-02 05:28:48.375 184 12561.38 124.25 54880.78 88888.00 2012-07-02 05:28:48.500 184 12561.35 124.28 54880.75 88888.00 2012-07-02 05:28:48.625 184 12561.33 124.30 54880.72 88888.00 2012-07-02 05:28:48.750 184 12561.35 124.30 54880.72 88888.00 2012-07-02 05:28:48.875 184 12561.40 124.30 54880.75 88888.00 2012-07-02 05:28:49.000 184 12561.45 124.33 54880.72 88888.00 2012-07-02 05:28:49.125 184 12561.48 124.33 54880.70 88888.00 2012-07-02 05:28:49.250 184 12561.42 124.30 54880.70 88888.00 2012-07-02 05:28:49.375 184 12561.48 124.30 54880.68 88888.00 2012-07-02 05:28:49.500 184 12561.55 124.30 54880.65 88888.00 2012-07-02 05:28:49.625 184 12561.60 124.30 54880.62 88888.00 2012-07-02 05:28:49.750 184 12561.62 124.35 54880.62 88888.00 2012-07-02 05:28:49.875 184 12561.65 124.30 54880.60 88888.00 2012-07-02 05:28:50.000 184 12561.65 124.30 54880.57 88888.00 2012-07-02 05:28:50.125 184 12561.70 124.28 54880.57 88888.00 2012-07-02 05:28:50.250 184 12561.77 124.30 54880.55 88888.00 2012-07-02 05:28:50.375 184 12561.77 124.30 54880.53 88888.00 2012-07-02 05:28:50.500 184 12561.75 124.33 54880.50 88888.00 2012-07-02 05:28:50.625 184 12561.75 124.30 54880.47 88888.00 2012-07-02 05:28:50.750 184 12561.83 124.28 54880.47 88888.00 2012-07-02 05:28:50.875 184 12561.88 124.30 54880.47 88888.00 2012-07-02 05:28:51.000 184 12561.90 124.30 54880.43 88888.00 2012-07-02 05:28:51.125 184 12561.90 124.33 54880.40 88888.00 2012-07-02 05:28:51.250 184 12561.95 124.35 54880.38 88888.00 2012-07-02 05:28:51.375 184 12562.02 124.33 54880.35 88888.00 2012-07-02 05:28:51.500 184 12562.08 124.35 54880.32 88888.00 2012-07-02 05:28:51.625 184 12562.10 124.35 54880.32 88888.00 2012-07-02 05:28:51.750 184 12562.20 124.38 54880.30 88888.00 2012-07-02 05:28:51.875 184 12562.20 124.38 54880.28 88888.00 2012-07-02 05:28:52.000 184 12562.20 124.42 54880.28 88888.00 2012-07-02 05:28:52.125 184 12562.27 124.42 54880.22 88888.00 2012-07-02 05:28:52.250 184 12562.33 124.45 54880.20 88888.00 2012-07-02 05:28:52.375 184 12562.33 124.42 54880.18 88888.00 2012-07-02 05:28:52.500 184 12562.27 124.45 54880.18 88888.00 2012-07-02 05:28:52.625 184 12562.30 124.47 54880.15 88888.00 2012-07-02 05:28:52.750 184 12562.38 124.50 54880.15 88888.00 2012-07-02 05:28:52.875 184 12562.40 124.53 54880.12 88888.00 2012-07-02 05:28:53.000 184 12562.42 124.58 54880.07 88888.00 2012-07-02 05:28:53.125 184 12562.48 124.58 54880.07 88888.00 2012-07-02 05:28:53.250 184 12562.45 124.55 54880.05 88888.00 2012-07-02 05:28:53.375 184 12562.50 124.60 54880.03 88888.00 2012-07-02 05:28:53.500 184 12562.50 124.60 54880.03 88888.00 2012-07-02 05:28:53.625 184 12562.48 124.62 54880.03 88888.00 2012-07-02 05:28:53.750 184 12562.52 124.60 54880.00 88888.00 2012-07-02 05:28:53.875 184 12562.62 124.62 54879.97 88888.00 2012-07-02 05:28:54.000 184 12562.62 124.65 54879.95 88888.00 2012-07-02 05:28:54.125 184 12562.62 124.67 54879.95 88888.00 2012-07-02 05:28:54.250 184 12562.67 124.62 54879.93 88888.00 2012-07-02 05:28:54.375 184 12562.75 124.67 54879.90 88888.00 2012-07-02 05:28:54.500 184 12562.80 124.72 54879.88 88888.00 2012-07-02 05:28:54.625 184 12562.75 124.70 54879.88 88888.00 2012-07-02 05:28:54.750 184 12562.75 124.70 54879.85 88888.00 2012-07-02 05:28:54.875 184 12562.83 124.65 54879.85 88888.00 2012-07-02 05:28:55.000 184 12562.90 124.65 54879.80 88888.00 2012-07-02 05:28:55.125 184 12562.83 124.65 54879.78 88888.00 2012-07-02 05:28:55.250 184 12562.77 124.65 54879.78 88888.00 2012-07-02 05:28:55.375 184 12562.85 124.65 54879.78 88888.00 2012-07-02 05:28:55.500 184 12562.90 124.62 54879.80 88888.00 2012-07-02 05:28:55.625 184 12562.95 124.65 54879.75 88888.00 2012-07-02 05:28:55.750 184 12563.02 124.67 54879.75 88888.00 2012-07-02 05:28:55.875 184 12563.05 124.65 54879.75 88888.00 2012-07-02 05:28:56.000 184 12563.02 124.65 54879.72 88888.00 2012-07-02 05:28:56.125 184 12562.95 124.62 54879.70 88888.00 2012-07-02 05:28:56.250 184 12563.02 124.65 54879.68 88888.00 2012-07-02 05:28:56.375 184 12563.10 124.67 54879.65 88888.00 2012-07-02 05:28:56.500 184 12563.15 124.67 54879.65 88888.00 2012-07-02 05:28:56.625 184 12563.08 124.67 54879.62 88888.00 2012-07-02 05:28:56.750 184 12563.10 124.70 54879.60 88888.00 2012-07-02 05:28:56.875 184 12563.12 124.70 54879.60 88888.00 2012-07-02 05:28:57.000 184 12563.10 124.72 54879.57 88888.00 2012-07-02 05:28:57.125 184 12563.10 124.75 54879.57 88888.00 2012-07-02 05:28:57.250 184 12563.10 124.75 54879.55 88888.00 2012-07-02 05:28:57.375 184 12563.15 124.80 54879.55 88888.00 2012-07-02 05:28:57.500 184 12563.20 124.83 54879.55 88888.00 2012-07-02 05:28:57.625 184 12563.20 124.80 54879.50 88888.00 2012-07-02 05:28:57.750 184 12563.23 124.80 54879.47 88888.00 2012-07-02 05:28:57.875 184 12563.23 124.83 54879.43 88888.00 2012-07-02 05:28:58.000 184 12563.23 124.85 54879.43 88888.00 2012-07-02 05:28:58.125 184 12563.20 124.85 54879.43 88888.00 2012-07-02 05:28:58.250 184 12563.15 124.88 54879.43 88888.00 2012-07-02 05:28:58.375 184 12563.15 124.88 54879.38 88888.00 2012-07-02 05:28:58.500 184 12563.17 124.92 54879.40 88888.00 2012-07-02 05:28:58.625 184 12563.23 124.95 54879.38 88888.00 2012-07-02 05:28:58.750 184 12563.25 124.92 54879.38 88888.00 2012-07-02 05:28:58.875 184 12563.33 124.92 54879.38 88888.00 2012-07-02 05:28:59.000 184 12563.35 124.92 54879.32 88888.00 2012-07-02 05:28:59.125 184 12563.38 124.90 54879.32 88888.00 2012-07-02 05:28:59.250 184 12563.33 124.90 54879.28 88888.00 2012-07-02 05:28:59.375 184 12563.33 124.92 54879.25 88888.00 2012-07-02 05:28:59.500 184 12563.30 124.92 54879.28 88888.00 2012-07-02 05:28:59.625 184 12563.35 124.95 54879.28 88888.00 2012-07-02 05:28:59.750 184 12563.40 124.92 54879.28 88888.00 2012-07-02 05:28:59.875 184 12563.40 124.92 54879.28 88888.00 2012-07-02 05:29:00.000 184 12563.42 124.90 54879.25 88888.00 2012-07-02 05:29:00.125 184 12563.40 124.88 54879.25 88888.00 2012-07-02 05:29:00.250 184 12563.38 124.85 54879.22 88888.00 2012-07-02 05:29:00.375 184 12563.45 124.85 54879.22 88888.00 2012-07-02 05:29:00.500 184 12563.42 124.85 54879.25 88888.00 2012-07-02 05:29:00.625 184 12563.42 124.85 54879.22 88888.00 2012-07-02 05:29:00.750 184 12563.40 124.85 54879.22 88888.00 2012-07-02 05:29:00.875 184 12563.38 124.83 54879.20 88888.00 2012-07-02 05:29:01.000 184 12563.35 124.80 54879.15 88888.00 2012-07-02 05:29:01.125 184 12563.35 124.78 54879.12 88888.00 2012-07-02 05:29:01.250 184 12563.33 124.78 54879.12 88888.00 2012-07-02 05:29:01.375 184 12563.30 124.83 54879.15 88888.00 2012-07-02 05:29:01.500 184 12563.30 124.83 54879.10 88888.00 2012-07-02 05:29:01.625 184 12563.35 124.80 54879.10 88888.00 2012-07-02 05:29:01.750 184 12563.42 124.75 54879.12 88888.00 2012-07-02 05:29:01.875 184 12563.45 124.75 54879.10 88888.00 2012-07-02 05:29:02.000 184 12563.50 124.78 54879.12 88888.00 2012-07-02 05:29:02.125 184 12563.50 124.78 54879.10 88888.00 2012-07-02 05:29:02.250 184 12563.48 124.72 54879.10 88888.00 2012-07-02 05:29:02.375 184 12563.48 124.72 54879.10 88888.00 2012-07-02 05:29:02.500 184 12563.40 124.70 54879.07 88888.00 2012-07-02 05:29:02.625 184 12563.42 124.65 54879.05 88888.00 2012-07-02 05:29:02.750 184 12563.45 124.65 54879.05 88888.00 2012-07-02 05:29:02.875 184 12563.45 124.65 54879.03 88888.00 2012-07-02 05:29:03.000 184 12563.45 124.58 54879.00 88888.00 2012-07-02 05:29:03.125 184 12563.38 124.55 54879.03 88888.00 2012-07-02 05:29:03.250 184 12563.38 124.55 54879.03 88888.00 2012-07-02 05:29:03.375 184 12563.48 124.55 54879.03 88888.00 2012-07-02 05:29:03.500 184 12563.48 124.53 54879.00 88888.00 2012-07-02 05:29:03.625 184 12563.45 124.50 54878.97 88888.00 2012-07-02 05:29:03.750 184 12563.45 124.47 54879.00 88888.00 2012-07-02 05:29:03.875 184 12563.42 124.47 54879.00 88888.00 2012-07-02 05:29:04.000 184 12563.40 124.45 54878.93 88888.00 2012-07-02 05:29:04.125 184 12563.40 124.40 54878.93 88888.00 2012-07-02 05:29:04.250 184 12563.35 124.35 54878.90 88888.00 2012-07-02 05:29:04.375 184 12563.38 124.35 54878.90 88888.00 2012-07-02 05:29:04.500 184 12563.33 124.35 54878.90 88888.00 2012-07-02 05:29:04.625 184 12563.38 124.35 54878.90 88888.00 2012-07-02 05:29:04.750 184 12563.42 124.33 54878.88 88888.00 2012-07-02 05:29:04.875 184 12563.42 124.28 54878.88 88888.00 2012-07-02 05:29:05.000 184 12563.38 124.25 54878.85 88888.00 2012-07-02 05:29:05.125 184 12563.40 124.20 54878.88 88888.00 2012-07-02 05:29:05.250 184 12563.42 124.17 54878.88 88888.00 2012-07-02 05:29:05.375 184 12563.45 124.15 54878.85 88888.00 2012-07-02 05:29:05.500 184 12563.45 124.15 54878.85 88888.00 2012-07-02 05:29:05.625 184 12563.45 124.12 54878.85 88888.00 2012-07-02 05:29:05.750 184 12563.40 124.10 54878.82 88888.00 2012-07-02 05:29:05.875 184 12563.42 124.10 54878.80 88888.00 2012-07-02 05:29:06.000 184 12563.45 124.05 54878.82 88888.00 2012-07-02 05:29:06.125 184 12563.50 124.03 54878.82 88888.00 2012-07-02 05:29:06.250 184 12563.48 123.97 54878.80 88888.00 2012-07-02 05:29:06.375 184 12563.48 123.95 54878.80 88888.00 2012-07-02 05:29:06.500 184 12563.48 123.95 54878.78 88888.00 2012-07-02 05:29:06.625 184 12563.52 123.97 54878.75 88888.00 2012-07-02 05:29:06.750 184 12563.52 123.95 54878.75 88888.00 2012-07-02 05:29:06.875 184 12563.50 123.92 54878.75 88888.00 2012-07-02 05:29:07.000 184 12563.55 123.92 54878.75 88888.00 2012-07-02 05:29:07.125 184 12563.55 123.90 54878.75 88888.00 2012-07-02 05:29:07.250 184 12563.55 123.85 54878.72 88888.00 2012-07-02 05:29:07.375 184 12563.60 123.88 54878.72 88888.00 2012-07-02 05:29:07.500 184 12563.58 123.85 54878.72 88888.00 2012-07-02 05:29:07.625 184 12563.50 123.83 54878.70 88888.00 2012-07-02 05:29:07.750 184 12563.55 123.80 54878.70 88888.00 2012-07-02 05:29:07.875 184 12563.60 123.78 54878.68 88888.00 2012-07-02 05:29:08.000 184 12563.62 123.80 54878.68 88888.00 2012-07-02 05:29:08.125 184 12563.65 123.75 54878.65 88888.00 2012-07-02 05:29:08.250 184 12563.62 123.72 54878.65 88888.00 2012-07-02 05:29:08.375 184 12563.65 123.78 54878.62 88888.00 2012-07-02 05:29:08.500 184 12563.65 123.78 54878.62 88888.00 2012-07-02 05:29:08.625 184 12563.65 123.72 54878.62 88888.00 2012-07-02 05:29:08.750 184 12563.70 123.72 54878.60 88888.00 2012-07-02 05:29:08.875 184 12563.75 123.70 54878.57 88888.00 2012-07-02 05:29:09.000 184 12563.73 123.70 54878.57 88888.00 2012-07-02 05:29:09.125 184 12563.65 123.72 54878.60 88888.00 2012-07-02 05:29:09.250 184 12563.60 123.70 54878.57 88888.00 2012-07-02 05:29:09.375 184 12563.67 123.75 54878.55 88888.00 2012-07-02 05:29:09.500 184 12563.67 123.75 54878.55 88888.00 2012-07-02 05:29:09.625 184 12563.73 123.72 54878.55 88888.00 2012-07-02 05:29:09.750 184 12563.75 123.72 54878.53 88888.00 2012-07-02 05:29:09.875 184 12563.80 123.72 54878.50 88888.00 2012-07-02 05:29:10.000 184 12563.80 123.75 54878.50 88888.00 2012-07-02 05:29:10.125 184 12563.80 123.75 54878.50 88888.00 2012-07-02 05:29:10.250 184 12563.85 123.75 54878.47 88888.00 2012-07-02 05:29:10.375 184 12563.88 123.78 54878.47 88888.00 2012-07-02 05:29:10.500 184 12563.85 123.78 54878.45 88888.00 2012-07-02 05:29:10.625 184 12563.83 123.75 54878.43 88888.00 2012-07-02 05:29:10.750 184 12563.88 123.78 54878.40 88888.00 2012-07-02 05:29:10.875 184 12563.92 123.80 54878.40 88888.00 2012-07-02 05:29:11.000 184 12563.90 123.83 54878.40 88888.00 2012-07-02 05:29:11.125 184 12563.88 123.85 54878.40 88888.00 2012-07-02 05:29:11.250 184 12563.88 123.83 54878.40 88888.00 2012-07-02 05:29:11.375 184 12563.92 123.78 54878.38 88888.00 2012-07-02 05:29:11.500 184 12563.95 123.80 54878.38 88888.00 2012-07-02 05:29:11.625 184 12563.98 123.83 54878.38 88888.00 2012-07-02 05:29:11.750 184 12564.00 123.80 54878.35 88888.00 2012-07-02 05:29:11.875 184 12563.98 123.78 54878.35 88888.00 2012-07-02 05:29:12.000 184 12564.02 123.75 54878.32 88888.00 2012-07-02 05:29:12.125 184 12564.08 123.75 54878.35 88888.00 2012-07-02 05:29:12.250 184 12564.02 123.78 54878.35 88888.00 2012-07-02 05:29:12.375 184 12564.00 123.75 54878.30 88888.00 2012-07-02 05:29:12.500 184 12564.02 123.70 54878.25 88888.00 2012-07-02 05:29:12.625 184 12564.02 123.70 54878.25 88888.00 2012-07-02 05:29:12.750 184 12564.00 123.72 54878.25 88888.00 2012-07-02 05:29:12.875 184 12563.98 123.70 54878.28 88888.00 2012-07-02 05:29:13.000 184 12564.02 123.70 54878.25 88888.00 2012-07-02 05:29:13.125 184 12564.10 123.72 54878.28 88888.00 2012-07-02 05:29:13.250 184 12564.10 123.70 54878.25 88888.00 2012-07-02 05:29:13.375 184 12564.10 123.75 54878.25 88888.00 2012-07-02 05:29:13.500 184 12564.12 123.72 54878.22 88888.00 2012-07-02 05:29:13.625 184 12564.12 123.70 54878.20 88888.00 2012-07-02 05:29:13.750 184 12564.15 123.72 54878.18 88888.00 2012-07-02 05:29:13.875 184 12564.15 123.72 54878.18 88888.00 2012-07-02 05:29:14.000 184 12564.20 123.72 54878.18 88888.00 2012-07-02 05:29:14.125 184 12564.23 123.72 54878.18 88888.00 2012-07-02 05:29:14.250 184 12564.20 123.70 54878.15 88888.00 2012-07-02 05:29:14.375 184 12564.17 123.70 54878.12 88888.00 2012-07-02 05:29:14.500 184 12564.15 123.70 54878.15 88888.00 2012-07-02 05:29:14.625 184 12564.20 123.70 54878.15 88888.00 2012-07-02 05:29:14.750 184 12564.15 123.70 54878.15 88888.00 2012-07-02 05:29:14.875 184 12564.12 123.67 54878.12 88888.00 2012-07-02 05:29:15.000 184 12564.10 123.67 54878.12 88888.00 2012-07-02 05:29:15.125 184 12564.12 123.60 54878.10 88888.00 2012-07-02 05:29:15.250 184 12564.12 123.55 54878.10 88888.00 2012-07-02 05:29:15.375 184 12564.10 123.55 54878.07 88888.00 2012-07-02 05:29:15.500 184 12564.10 123.53 54878.07 88888.00 2012-07-02 05:29:15.625 184 12564.12 123.53 54878.07 88888.00 2012-07-02 05:29:15.750 184 12564.10 123.47 54878.07 88888.00 2012-07-02 05:29:15.875 184 12564.15 123.45 54878.05 88888.00 2012-07-02 05:29:16.000 184 12564.15 123.42 54878.03 88888.00 2012-07-02 05:29:16.125 184 12564.15 123.42 54878.05 88888.00 2012-07-02 05:29:16.250 184 12564.12 123.40 54878.03 88888.00 2012-07-02 05:29:16.375 184 12564.15 123.35 54878.03 88888.00 2012-07-02 05:29:16.500 184 12564.15 123.30 54878.03 88888.00 2012-07-02 05:29:16.625 184 12564.17 123.28 54878.00 88888.00 2012-07-02 05:29:16.750 184 12564.12 123.28 54877.97 88888.00 2012-07-02 05:29:16.875 184 12564.10 123.25 54877.95 88888.00 2012-07-02 05:29:17.000 184 12564.12 123.22 54877.95 88888.00 2012-07-02 05:29:17.125 184 12564.15 123.22 54877.97 88888.00 2012-07-02 05:29:17.250 184 12564.20 123.20 54877.97 88888.00 2012-07-02 05:29:17.375 184 12564.23 123.17 54877.97 88888.00 2012-07-02 05:29:17.500 184 12564.25 123.17 54877.95 88888.00 2012-07-02 05:29:17.625 184 12564.20 123.15 54877.93 88888.00 2012-07-02 05:29:17.750 184 12564.15 123.17 54877.93 88888.00 2012-07-02 05:29:17.875 184 12564.12 123.15 54877.90 88888.00 2012-07-02 05:29:18.000 184 12564.23 123.15 54877.88 88888.00 2012-07-02 05:29:18.125 184 12564.30 123.12 54877.88 88888.00 2012-07-02 05:29:18.250 184 12564.27 123.12 54877.88 88888.00 2012-07-02 05:29:18.375 184 12564.30 123.12 54877.88 88888.00 2012-07-02 05:29:18.500 184 12564.33 123.12 54877.88 88888.00 2012-07-02 05:29:18.625 184 12564.38 123.12 54877.85 88888.00 2012-07-02 05:29:18.750 184 12564.38 123.10 54877.85 88888.00 2012-07-02 05:29:18.875 184 12564.48 123.10 54877.85 88888.00 2012-07-02 05:29:19.000 184 12564.48 123.05 54877.80 88888.00 2012-07-02 05:29:19.125 184 12564.48 123.08 54877.82 88888.00 2012-07-02 05:29:19.250 184 12564.52 123.05 54877.80 88888.00 2012-07-02 05:29:19.375 184 12564.60 123.10 54877.75 88888.00 2012-07-02 05:29:19.500 184 12564.58 123.08 54877.75 88888.00 2012-07-02 05:29:19.625 184 12564.65 123.12 54877.72 88888.00 2012-07-02 05:29:19.750 184 12564.73 123.15 54877.75 88888.00 2012-07-02 05:29:19.875 184 12564.75 123.15 54877.75 88888.00 2012-07-02 05:29:20.000 184 12564.77 123.12 54877.72 88888.00 2012-07-02 05:29:20.125 184 12564.77 123.17 54877.70 88888.00 2012-07-02 05:29:20.250 184 12564.77 123.20 54877.70 88888.00 2012-07-02 05:29:20.375 184 12564.85 123.22 54877.70 88888.00 2012-07-02 05:29:20.500 184 12564.90 123.20 54877.68 88888.00 2012-07-02 05:29:20.625 184 12564.90 123.22 54877.68 88888.00 2012-07-02 05:29:20.750 184 12564.90 123.20 54877.68 88888.00 2012-07-02 05:29:20.875 184 12564.95 123.22 54877.65 88888.00 2012-07-02 05:29:21.000 184 12565.05 123.20 54877.62 88888.00 2012-07-02 05:29:21.125 184 12565.10 123.20 54877.62 88888.00 2012-07-02 05:29:21.250 184 12565.08 123.20 54877.60 88888.00 2012-07-02 05:29:21.375 184 12565.05 123.20 54877.60 88888.00 2012-07-02 05:29:21.500 184 12565.08 123.25 54877.62 88888.00 2012-07-02 05:29:21.625 184 12565.05 123.25 54877.60 88888.00 2012-07-02 05:29:21.750 184 12565.10 123.25 54877.60 88888.00 2012-07-02 05:29:21.875 184 12565.12 123.25 54877.57 88888.00 2012-07-02 05:29:22.000 184 12565.15 123.25 54877.55 88888.00 2012-07-02 05:29:22.125 184 12565.17 123.25 54877.57 88888.00 2012-07-02 05:29:22.250 184 12565.25 123.25 54877.55 88888.00 2012-07-02 05:29:22.375 184 12565.25 123.25 54877.53 88888.00 2012-07-02 05:29:22.500 184 12565.27 123.25 54877.53 88888.00 2012-07-02 05:29:22.625 184 12565.27 123.25 54877.50 88888.00 2012-07-02 05:29:22.750 184 12565.30 123.25 54877.47 88888.00 2012-07-02 05:29:22.875 184 12565.38 123.25 54877.45 88888.00 2012-07-02 05:29:23.000 184 12565.48 123.22 54877.45 88888.00 2012-07-02 05:29:23.125 184 12565.50 123.25 54877.45 88888.00 2012-07-02 05:29:23.250 184 12565.45 123.25 54877.47 88888.00 2012-07-02 05:29:23.375 184 12565.42 123.22 54877.45 88888.00 2012-07-02 05:29:23.500 184 12565.38 123.20 54877.43 88888.00 2012-07-02 05:29:23.625 184 12565.38 123.20 54877.43 88888.00 2012-07-02 05:29:23.750 184 12565.40 123.20 54877.43 88888.00 2012-07-02 05:29:23.875 184 12565.40 123.17 54877.43 88888.00 2012-07-02 05:29:24.000 184 12565.38 123.15 54877.38 88888.00 2012-07-02 05:29:24.125 184 12565.33 123.15 54877.38 88888.00 2012-07-02 05:29:24.250 184 12565.30 123.15 54877.38 88888.00 2012-07-02 05:29:24.375 184 12565.40 123.17 54877.32 88888.00 2012-07-02 05:29:24.500 184 12565.48 123.17 54877.32 88888.00 2012-07-02 05:29:24.625 184 12565.50 123.15 54877.32 88888.00 2012-07-02 05:29:24.750 184 12565.55 123.12 54877.35 88888.00 2012-07-02 05:29:24.875 184 12565.58 123.12 54877.35 88888.00 2012-07-02 05:29:25.000 184 12565.60 123.12 54877.32 88888.00 2012-07-02 05:29:25.125 184 12565.65 123.05 54877.30 88888.00 2012-07-02 05:29:25.250 184 12565.67 123.00 54877.32 88888.00 2012-07-02 05:29:25.375 184 12565.77 123.05 54877.32 88888.00 2012-07-02 05:29:25.500 184 12565.83 123.05 54877.32 88888.00 2012-07-02 05:29:25.625 184 12565.80 123.05 54877.30 88888.00 2012-07-02 05:29:25.750 184 12565.80 123.08 54877.28 88888.00 2012-07-02 05:29:25.875 184 12565.80 123.05 54877.30 88888.00 2012-07-02 05:29:26.000 184 12565.77 123.05 54877.25 88888.00 2012-07-02 05:29:26.125 184 12565.75 123.00 54877.28 88888.00 2012-07-02 05:29:26.250 184 12565.75 122.95 54877.28 88888.00 2012-07-02 05:29:26.375 184 12565.88 122.97 54877.22 88888.00 2012-07-02 05:29:26.500 184 12565.95 122.95 54877.25 88888.00 2012-07-02 05:29:26.625 184 12565.98 122.97 54877.25 88888.00 2012-07-02 05:29:26.750 184 12566.02 122.97 54877.22 88888.00 2012-07-02 05:29:26.875 184 12566.02 122.92 54877.20 88888.00 2012-07-02 05:29:27.000 184 12566.02 122.95 54877.20 88888.00 2012-07-02 05:29:27.125 184 12566.02 122.95 54877.18 88888.00 2012-07-02 05:29:27.250 184 12566.08 122.92 54877.20 88888.00 2012-07-02 05:29:27.375 184 12566.20 122.97 54877.20 88888.00 2012-07-02 05:29:27.500 184 12566.17 122.92 54877.18 88888.00 2012-07-02 05:29:27.625 184 12566.10 122.88 54877.12 88888.00 2012-07-02 05:29:27.750 184 12566.12 122.90 54877.15 88888.00 2012-07-02 05:29:27.875 184 12566.25 122.88 54877.15 88888.00 2012-07-02 05:29:28.000 184 12566.30 122.85 54877.12 88888.00 2012-07-02 05:29:28.125 184 12566.30 122.83 54877.10 88888.00 2012-07-02 05:29:28.250 184 12566.25 122.78 54877.07 88888.00 2012-07-02 05:29:28.375 184 12566.27 122.75 54877.07 88888.00 2012-07-02 05:29:28.500 184 12566.33 122.72 54877.07 88888.00 2012-07-02 05:29:28.625 184 12566.38 122.67 54877.05 88888.00 2012-07-02 05:29:28.750 184 12566.42 122.67 54877.05 88888.00 2012-07-02 05:29:28.875 184 12566.52 122.70 54877.05 88888.00 2012-07-02 05:29:29.000 184 12566.55 122.65 54877.07 88888.00 2012-07-02 05:29:29.125 184 12566.50 122.70 54877.05 88888.00 2012-07-02 05:29:29.250 184 12566.42 122.70 54877.03 88888.00 2012-07-02 05:29:29.375 184 12566.45 122.67 54877.00 88888.00 2012-07-02 05:29:29.500 184 12566.55 122.70 54877.00 88888.00 2012-07-02 05:29:29.625 184 12566.60 122.70 54877.00 88888.00 2012-07-02 05:29:29.750 184 12566.58 122.72 54877.00 88888.00 2012-07-02 05:29:29.875 184 12566.67 122.75 54877.00 88888.00 2012-07-02 05:29:30.000 184 12566.67 122.75 54876.97 88888.00 2012-07-02 05:29:30.125 184 12566.60 122.70 54876.97 88888.00 2012-07-02 05:29:30.250 184 12566.60 122.70 54876.97 88888.00 2012-07-02 05:29:30.375 184 12566.67 122.67 54876.97 88888.00 2012-07-02 05:29:30.500 184 12566.77 122.70 54876.95 88888.00 2012-07-02 05:29:30.625 184 12566.77 122.72 54876.93 88888.00 2012-07-02 05:29:30.750 184 12566.83 122.67 54876.90 88888.00 2012-07-02 05:29:30.875 184 12566.88 122.70 54876.93 88888.00 2012-07-02 05:29:31.000 184 12566.92 122.70 54876.90 88888.00 2012-07-02 05:29:31.125 184 12566.98 122.78 54876.88 88888.00 2012-07-02 05:29:31.250 184 12567.05 122.75 54876.88 88888.00 2012-07-02 05:29:31.375 184 12567.10 122.72 54876.85 88888.00 2012-07-02 05:29:31.500 184 12567.10 122.72 54876.85 88888.00 2012-07-02 05:29:31.625 184 12567.12 122.72 54876.82 88888.00 2012-07-02 05:29:31.750 184 12567.17 122.72 54876.82 88888.00 2012-07-02 05:29:31.875 184 12567.20 122.72 54876.80 88888.00 2012-07-02 05:29:32.000 184 12567.23 122.70 54876.80 88888.00 2012-07-02 05:29:32.125 184 12567.25 122.72 54876.80 88888.00 2012-07-02 05:29:32.250 184 12567.27 122.72 54876.80 88888.00 2012-07-02 05:29:32.375 184 12567.30 122.78 54876.80 88888.00 2012-07-02 05:29:32.500 184 12567.25 122.78 54876.80 88888.00 2012-07-02 05:29:32.625 184 12567.25 122.78 54876.78 88888.00 2012-07-02 05:29:32.750 184 12567.33 122.75 54876.72 88888.00 2012-07-02 05:29:32.875 184 12567.33 122.78 54876.72 88888.00 2012-07-02 05:29:33.000 184 12567.30 122.80 54876.75 88888.00 2012-07-02 05:29:33.125 184 12567.35 122.80 54876.72 88888.00 2012-07-02 05:29:33.250 184 12567.35 122.80 54876.70 88888.00 2012-07-02 05:29:33.375 184 12567.40 122.80 54876.68 88888.00 2012-07-02 05:29:33.500 184 12567.38 122.83 54876.68 88888.00 2012-07-02 05:29:33.625 184 12567.40 122.83 54876.68 88888.00 2012-07-02 05:29:33.750 184 12567.40 122.88 54876.68 88888.00 2012-07-02 05:29:33.875 184 12567.38 122.90 54876.65 88888.00 2012-07-02 05:29:34.000 184 12567.35 122.90 54876.65 88888.00 2012-07-02 05:29:34.125 184 12567.40 122.90 54876.65 88888.00 2012-07-02 05:29:34.250 184 12567.48 122.92 54876.68 88888.00 2012-07-02 05:29:34.375 184 12567.55 122.90 54876.62 88888.00 2012-07-02 05:29:34.500 184 12567.55 122.95 54876.65 88888.00 2012-07-02 05:29:34.625 184 12567.55 122.95 54876.65 88888.00 2012-07-02 05:29:34.750 184 12567.55 122.95 54876.62 88888.00 2012-07-02 05:29:34.875 184 12567.50 122.92 54876.60 88888.00 2012-07-02 05:29:35.000 184 12567.50 122.95 54876.60 88888.00 2012-07-02 05:29:35.125 184 12567.55 122.95 54876.60 88888.00 2012-07-02 05:29:35.250 184 12567.52 122.95 54876.60 88888.00 2012-07-02 05:29:35.375 184 12567.52 122.92 54876.57 88888.00 2012-07-02 05:29:35.500 184 12567.52 122.92 54876.55 88888.00 2012-07-02 05:29:35.625 184 12567.58 122.95 54876.55 88888.00 2012-07-02 05:29:35.750 184 12567.58 122.97 54876.55 88888.00 2012-07-02 05:29:35.875 184 12567.58 122.95 54876.55 88888.00 2012-07-02 05:29:36.000 184 12567.50 122.95 54876.55 88888.00 2012-07-02 05:29:36.125 184 12567.58 122.92 54876.55 88888.00 2012-07-02 05:29:36.250 184 12567.67 122.95 54876.53 88888.00 2012-07-02 05:29:36.375 184 12567.73 122.97 54876.55 88888.00 2012-07-02 05:29:36.500 184 12567.70 122.95 54876.55 88888.00 2012-07-02 05:29:36.625 184 12567.67 122.90 54876.53 88888.00 2012-07-02 05:29:36.750 184 12567.60 122.88 54876.50 88888.00 2012-07-02 05:29:36.875 184 12567.48 122.88 54876.53 88888.00 2012-07-02 05:29:37.000 184 12567.45 122.85 54876.53 88888.00 2012-07-02 05:29:37.125 184 12567.50 122.85 54876.50 88888.00 2012-07-02 05:29:37.250 184 12567.52 122.83 54876.50 88888.00 2012-07-02 05:29:37.375 184 12567.50 122.85 54876.50 88888.00 2012-07-02 05:29:37.500 184 12567.50 122.85 54876.50 88888.00 2012-07-02 05:29:37.625 184 12567.50 122.83 54876.47 88888.00 2012-07-02 05:29:37.750 184 12567.52 122.83 54876.45 88888.00 2012-07-02 05:29:37.875 184 12567.52 122.80 54876.47 88888.00 2012-07-02 05:29:38.000 184 12567.55 122.80 54876.43 88888.00 2012-07-02 05:29:38.125 184 12567.60 122.78 54876.43 88888.00 2012-07-02 05:29:38.250 184 12567.60 122.78 54876.45 88888.00 2012-07-02 05:29:38.375 184 12567.67 122.78 54876.43 88888.00 2012-07-02 05:29:38.500 184 12567.65 122.78 54876.40 88888.00 2012-07-02 05:29:38.625 184 12567.58 122.75 54876.40 88888.00 2012-07-02 05:29:38.750 184 12567.58 122.75 54876.40 88888.00 2012-07-02 05:29:38.875 184 12567.60 122.72 54876.40 88888.00 2012-07-02 05:29:39.000 184 12567.67 122.78 54876.38 88888.00 2012-07-02 05:29:39.125 184 12567.70 122.78 54876.38 88888.00 2012-07-02 05:29:39.250 184 12567.67 122.78 54876.35 88888.00 2012-07-02 05:29:39.375 184 12567.65 122.78 54876.35 88888.00 2012-07-02 05:29:39.500 184 12567.65 122.80 54876.35 88888.00 2012-07-02 05:29:39.625 184 12567.70 122.78 54876.35 88888.00 2012-07-02 05:29:39.750 184 12567.70 122.80 54876.32 88888.00 2012-07-02 05:29:39.875 184 12567.70 122.80 54876.32 88888.00 2012-07-02 05:29:40.000 184 12567.75 122.83 54876.30 88888.00 2012-07-02 05:29:40.125 184 12567.75 122.83 54876.35 88888.00 2012-07-02 05:29:40.250 184 12567.75 122.85 54876.35 88888.00 2012-07-02 05:29:40.375 184 12567.75 122.83 54876.32 88888.00 2012-07-02 05:29:40.500 184 12567.73 122.80 54876.32 88888.00 2012-07-02 05:29:40.625 184 12567.75 122.85 54876.30 88888.00 2012-07-02 05:29:40.750 184 12567.88 122.85 54876.30 88888.00 2012-07-02 05:29:40.875 184 12567.95 122.88 54876.28 88888.00 2012-07-02 05:29:41.000 184 12567.98 122.90 54876.25 88888.00 2012-07-02 05:29:41.125 184 12567.98 122.90 54876.22 88888.00 2012-07-02 05:29:41.250 184 12568.00 122.90 54876.25 88888.00 2012-07-02 05:29:41.375 184 12568.05 122.92 54876.25 88888.00 2012-07-02 05:29:41.500 184 12568.02 122.95 54876.28 88888.00 2012-07-02 05:29:41.625 184 12568.02 122.97 54876.25 88888.00 2012-07-02 05:29:41.750 184 12568.05 122.97 54876.22 88888.00 2012-07-02 05:29:41.875 184 12568.08 122.97 54876.22 88888.00 2012-07-02 05:29:42.000 184 12568.00 123.00 54876.22 88888.00 2012-07-02 05:29:42.125 184 12567.92 123.05 54876.20 88888.00 2012-07-02 05:29:42.250 184 12567.90 123.05 54876.22 88888.00 2012-07-02 05:29:42.375 184 12567.92 123.05 54876.22 88888.00 2012-07-02 05:29:42.500 184 12567.90 123.05 54876.22 88888.00 2012-07-02 05:29:42.625 184 12567.85 123.03 54876.20 88888.00 2012-07-02 05:29:42.750 184 12567.85 123.03 54876.18 88888.00 2012-07-02 05:29:42.875 184 12567.80 123.03 54876.18 88888.00 2012-07-02 05:29:43.000 184 12567.75 123.08 54876.18 88888.00 2012-07-02 05:29:43.125 184 12567.75 123.08 54876.20 88888.00 2012-07-02 05:29:43.250 184 12567.73 123.05 54876.18 88888.00 2012-07-02 05:29:43.375 184 12567.70 123.03 54876.18 88888.00 2012-07-02 05:29:43.500 184 12567.70 123.00 54876.18 88888.00 2012-07-02 05:29:43.625 184 12567.67 123.00 54876.18 88888.00 2012-07-02 05:29:43.750 184 12567.67 122.97 54876.18 88888.00 2012-07-02 05:29:43.875 184 12567.73 122.97 54876.18 88888.00 2012-07-02 05:29:44.000 184 12567.70 122.92 54876.15 88888.00 2012-07-02 05:29:44.125 184 12567.65 122.90 54876.15 88888.00 2012-07-02 05:29:44.250 184 12567.58 122.83 54876.15 88888.00 2012-07-02 05:29:44.375 184 12567.58 122.80 54876.18 88888.00 2012-07-02 05:29:44.500 184 12567.60 122.80 54876.18 88888.00 2012-07-02 05:29:44.625 184 12567.55 122.78 54876.18 88888.00 2012-07-02 05:29:44.750 184 12567.52 122.72 54876.15 88888.00 2012-07-02 05:29:44.875 184 12567.52 122.67 54876.15 88888.00 2012-07-02 05:29:45.000 184 12567.55 122.67 54876.12 88888.00 2012-07-02 05:29:45.125 184 12567.62 122.62 54876.12 88888.00 2012-07-02 05:29:45.250 184 12567.55 122.55 54876.15 88888.00 2012-07-02 05:29:45.375 184 12567.52 122.55 54876.12 88888.00 2012-07-02 05:29:45.500 184 12567.60 122.53 54876.12 88888.00 2012-07-02 05:29:45.625 184 12567.60 122.53 54876.12 88888.00 2012-07-02 05:29:45.750 184 12567.55 122.53 54876.15 88888.00 2012-07-02 05:29:45.875 184 12567.55 122.50 54876.15 88888.00 2012-07-02 05:29:46.000 184 12567.50 122.45 54876.15 88888.00 2012-07-02 05:29:46.125 184 12567.52 122.40 54876.12 88888.00 2012-07-02 05:29:46.250 184 12567.52 122.38 54876.15 88888.00 2012-07-02 05:29:46.375 184 12567.58 122.40 54876.15 88888.00 2012-07-02 05:29:46.500 184 12567.62 122.40 54876.15 88888.00 2012-07-02 05:29:46.625 184 12567.52 122.38 54876.12 88888.00 2012-07-02 05:29:46.750 184 12567.45 122.33 54876.12 88888.00 2012-07-02 05:29:46.875 184 12567.45 122.33 54876.10 88888.00 2012-07-02 05:29:47.000 184 12567.45 122.33 54876.10 88888.00 2012-07-02 05:29:47.125 184 12567.45 122.33 54876.12 88888.00 2012-07-02 05:29:47.250 184 12567.50 122.28 54876.12 88888.00 2012-07-02 05:29:47.375 184 12567.58 122.28 54876.12 88888.00 2012-07-02 05:29:47.500 184 12567.58 122.25 54876.07 88888.00 2012-07-02 05:29:47.625 184 12567.52 122.25 54876.07 88888.00 2012-07-02 05:29:47.750 184 12567.50 122.25 54876.07 88888.00 2012-07-02 05:29:47.875 184 12567.58 122.20 54876.10 88888.00 2012-07-02 05:29:48.000 184 12567.58 122.20 54876.10 88888.00 2012-07-02 05:29:48.125 184 12567.55 122.15 54876.07 88888.00 2012-07-02 05:29:48.250 184 12567.55 122.10 54876.05 88888.00 2012-07-02 05:29:48.375 184 12567.62 122.10 54876.07 88888.00 2012-07-02 05:29:48.500 184 12567.67 122.10 54876.07 88888.00 2012-07-02 05:29:48.625 184 12567.70 122.08 54876.07 88888.00 2012-07-02 05:29:48.750 184 12567.67 122.08 54876.07 88888.00 2012-07-02 05:29:48.875 184 12567.62 122.05 54876.07 88888.00 2012-07-02 05:29:49.000 184 12567.60 122.05 54876.07 88888.00 2012-07-02 05:29:49.125 184 12567.62 122.03 54876.05 88888.00 2012-07-02 05:29:49.250 184 12567.60 121.97 54876.05 88888.00 2012-07-02 05:29:49.375 184 12567.70 122.00 54876.05 88888.00 2012-07-02 05:29:49.500 184 12567.73 122.03 54876.07 88888.00 2012-07-02 05:29:49.625 184 12567.73 122.05 54876.10 88888.00 2012-07-02 05:29:49.750 184 12567.67 122.03 54876.05 88888.00 2012-07-02 05:29:49.875 184 12567.67 122.03 54876.05 88888.00 2012-07-02 05:29:50.000 184 12567.73 121.97 54876.03 88888.00 2012-07-02 05:29:50.125 184 12567.77 122.00 54876.05 88888.00 2012-07-02 05:29:50.250 184 12567.75 122.00 54876.03 88888.00 2012-07-02 05:29:50.375 184 12567.80 122.03 54876.05 88888.00 2012-07-02 05:29:50.500 184 12567.85 122.03 54876.03 88888.00 2012-07-02 05:29:50.625 184 12567.88 121.97 54876.00 88888.00 2012-07-02 05:29:50.750 184 12567.92 121.97 54876.00 88888.00 2012-07-02 05:29:50.875 184 12567.95 122.00 54876.03 88888.00 2012-07-02 05:29:51.000 184 12568.00 122.03 54876.00 88888.00 2012-07-02 05:29:51.125 184 12568.05 122.08 54876.00 88888.00 2012-07-02 05:29:51.250 184 12568.05 122.08 54876.00 88888.00 2012-07-02 05:29:51.375 184 12568.08 122.05 54875.97 88888.00 2012-07-02 05:29:51.500 184 12568.10 122.05 54875.97 88888.00 2012-07-02 05:29:51.625 184 12568.15 122.05 54875.97 88888.00 2012-07-02 05:29:51.750 184 12568.12 122.03 54875.97 88888.00 2012-07-02 05:29:51.875 184 12568.17 122.08 54875.97 88888.00 2012-07-02 05:29:52.000 184 12568.20 122.10 54875.97 88888.00 2012-07-02 05:29:52.125 184 12568.17 122.10 54875.97 88888.00 2012-07-02 05:29:52.250 184 12568.20 122.12 54875.97 88888.00 2012-07-02 05:29:52.375 184 12568.30 122.15 54875.93 88888.00 2012-07-02 05:29:52.500 184 12568.33 122.17 54875.95 88888.00 2012-07-02 05:29:52.625 184 12568.33 122.15 54875.95 88888.00 2012-07-02 05:29:52.750 184 12568.40 122.17 54875.90 88888.00 2012-07-02 05:29:52.875 184 12568.42 122.20 54875.90 88888.00 2012-07-02 05:29:53.000 184 12568.45 122.17 54875.93 88888.00 2012-07-02 05:29:53.125 184 12568.52 122.20 54875.90 88888.00 2012-07-02 05:29:53.250 184 12568.52 122.17 54875.88 88888.00 2012-07-02 05:29:53.375 184 12568.58 122.20 54875.88 88888.00 2012-07-02 05:29:53.500 184 12568.60 122.20 54875.88 88888.00 2012-07-02 05:29:53.625 184 12568.62 122.22 54875.88 88888.00 2012-07-02 05:29:53.750 184 12568.67 122.22 54875.85 88888.00 2012-07-02 05:29:53.875 184 12568.77 122.25 54875.85 88888.00 2012-07-02 05:29:54.000 184 12568.80 122.22 54875.82 88888.00 2012-07-02 05:29:54.125 184 12568.83 122.25 54875.85 88888.00 2012-07-02 05:29:54.250 184 12568.77 122.22 54875.85 88888.00 2012-07-02 05:29:54.375 184 12568.77 122.25 54875.85 88888.00 2012-07-02 05:29:54.500 184 12568.77 122.22 54875.82 88888.00 2012-07-02 05:29:54.625 184 12568.83 122.25 54875.80 88888.00 2012-07-02 05:29:54.750 184 12568.88 122.25 54875.80 88888.00 2012-07-02 05:29:54.875 184 12568.90 122.25 54875.82 88888.00 2012-07-02 05:29:55.000 184 12568.90 122.28 54875.78 88888.00 2012-07-02 05:29:55.125 184 12568.98 122.30 54875.80 88888.00 2012-07-02 05:29:55.250 184 12569.00 122.25 54875.80 88888.00 2012-07-02 05:29:55.375 184 12569.05 122.20 54875.78 88888.00 2012-07-02 05:29:55.500 184 12569.05 122.20 54875.80 88888.00 2012-07-02 05:29:55.625 184 12569.08 122.22 54875.80 88888.00 2012-07-02 05:29:55.750 184 12569.10 122.25 54875.78 88888.00 2012-07-02 05:29:55.875 184 12569.05 122.25 54875.80 88888.00 2012-07-02 05:29:56.000 184 12569.08 122.22 54875.78 88888.00 2012-07-02 05:29:56.125 184 12569.12 122.22 54875.75 88888.00 2012-07-02 05:29:56.250 184 12569.23 122.17 54875.72 88888.00 2012-07-02 05:29:56.375 184 12569.33 122.17 54875.75 88888.00 2012-07-02 05:29:56.500 184 12569.35 122.20 54875.75 88888.00 2012-07-02 05:29:56.625 184 12569.38 122.22 54875.78 88888.00 2012-07-02 05:29:56.750 184 12569.38 122.22 54875.78 88888.00 2012-07-02 05:29:56.875 184 12569.42 122.20 54875.75 88888.00 2012-07-02 05:29:57.000 184 12569.42 122.15 54875.70 88888.00 2012-07-02 05:29:57.125 184 12569.45 122.12 54875.72 88888.00 2012-07-02 05:29:57.250 184 12569.55 122.12 54875.72 88888.00 2012-07-02 05:29:57.375 184 12569.58 122.15 54875.72 88888.00 2012-07-02 05:29:57.500 184 12569.58 122.15 54875.70 88888.00 2012-07-02 05:29:57.625 184 12569.58 122.12 54875.70 88888.00 2012-07-02 05:29:57.750 184 12569.62 122.12 54875.70 88888.00 2012-07-02 05:29:57.875 184 12569.70 122.15 54875.72 88888.00 2012-07-02 05:29:58.000 184 12569.75 122.15 54875.70 88888.00 2012-07-02 05:29:58.125 184 12569.85 122.15 54875.68 88888.00 2012-07-02 05:29:58.250 184 12569.88 122.12 54875.70 88888.00 2012-07-02 05:29:58.375 184 12569.90 122.15 54875.65 88888.00 2012-07-02 05:29:58.500 184 12569.95 122.15 54875.68 88888.00 2012-07-02 05:29:58.625 184 12570.05 122.15 54875.65 88888.00 2012-07-02 05:29:58.750 184 12570.12 122.17 54875.62 88888.00 2012-07-02 05:29:58.875 184 12570.12 122.12 54875.62 88888.00 2012-07-02 05:29:59.000 184 12570.17 122.12 54875.57 88888.00 2012-07-02 05:29:59.125 184 12570.27 122.15 54875.62 88888.00 2012-07-02 05:29:59.250 184 12570.33 122.17 54875.65 88888.00 2012-07-02 05:29:59.375 184 12570.35 122.22 54875.62 88888.00 2012-07-02 05:29:59.500 184 12570.42 122.22 54875.60 88888.00 2012-07-02 05:29:59.625 184 12570.55 122.22 54875.60 88888.00 2012-07-02 05:29:59.750 184 12570.58 122.25 54875.57 88888.00 2012-07-02 05:29:59.875 184 12570.50 122.28 54875.60 88888.00 2012-07-02 05:30:00.000 184 12570.48 122.30 54875.57 88888.00 2012-07-02 05:30:00.125 184 12570.52 122.30 54875.57 88888.00 2012-07-02 05:30:00.250 184 12570.60 122.30 54875.57 88888.00 2012-07-02 05:30:00.375 184 12570.73 122.30 54875.57 88888.00 2012-07-02 05:30:00.500 184 12570.75 122.35 54875.57 88888.00 2012-07-02 05:30:00.625 184 12570.75 122.38 54875.60 88888.00 2012-07-02 05:30:00.750 184 12570.75 122.35 54875.57 88888.00 2012-07-02 05:30:00.875 184 12570.77 122.33 54875.55 88888.00 2012-07-02 05:30:01.000 184 12570.85 122.33 54875.53 88888.00 2012-07-02 05:30:01.125 184 12570.85 122.35 54875.55 88888.00 2012-07-02 05:30:01.250 184 12570.80 122.38 54875.57 88888.00 2012-07-02 05:30:01.375 184 12570.92 122.40 54875.57 88888.00 2012-07-02 05:30:01.500 184 12571.00 122.40 54875.57 88888.00 2012-07-02 05:30:01.625 184 12571.00 122.38 54875.55 88888.00 2012-07-02 05:30:01.750 184 12571.02 122.38 54875.53 88888.00 2012-07-02 05:30:01.875 184 12571.08 122.35 54875.57 88888.00 2012-07-02 05:30:02.000 184 12571.10 122.35 54875.55 88888.00 2012-07-02 05:30:02.125 184 12571.10 122.33 54875.57 88888.00 2012-07-02 05:30:02.250 184 12571.12 122.33 54875.57 88888.00 2012-07-02 05:30:02.375 184 12571.20 122.33 54875.55 88888.00 2012-07-02 05:30:02.500 184 12571.15 122.28 54875.57 88888.00 2012-07-02 05:30:02.625 184 12571.15 122.25 54875.57 88888.00 2012-07-02 05:30:02.750 184 12571.17 122.22 54875.55 88888.00 2012-07-02 05:30:02.875 184 12571.20 122.22 54875.55 88888.00 2012-07-02 05:30:03.000 184 12571.20 122.22 54875.55 88888.00 2012-07-02 05:30:03.125 184 12571.20 122.20 54875.55 88888.00 2012-07-02 05:30:03.250 184 12571.10 122.12 54875.57 88888.00 2012-07-02 05:30:03.375 184 12571.15 122.10 54875.57 88888.00 2012-07-02 05:30:03.500 184 12571.15 122.08 54875.60 88888.00 2012-07-02 05:30:03.625 184 12571.17 122.08 54875.60 88888.00 2012-07-02 05:30:03.750 184 12571.20 122.05 54875.60 88888.00 2012-07-02 05:30:03.875 184 12571.25 122.00 54875.60 88888.00 2012-07-02 05:30:04.000 184 12571.27 121.97 54875.57 88888.00 2012-07-02 05:30:04.125 184 12571.25 121.95 54875.60 88888.00 2012-07-02 05:30:04.250 184 12571.23 121.92 54875.60 88888.00 2012-07-02 05:30:04.375 184 12571.30 121.92 54875.60 88888.00 2012-07-02 05:30:04.500 184 12571.33 121.92 54875.62 88888.00 2012-07-02 05:30:04.625 184 12571.35 121.92 54875.60 88888.00 2012-07-02 05:30:04.750 184 12571.40 121.85 54875.57 88888.00 2012-07-02 05:30:04.875 184 12571.42 121.83 54875.57 88888.00 2012-07-02 05:30:05.000 184 12571.42 121.83 54875.62 88888.00 2012-07-02 05:30:05.125 184 12571.40 121.83 54875.62 88888.00 2012-07-02 05:30:05.250 184 12571.38 121.78 54875.62 88888.00 2012-07-02 05:30:05.375 184 12571.45 121.80 54875.60 88888.00 2012-07-02 05:30:05.500 184 12571.45 121.78 54875.65 88888.00 2012-07-02 05:30:05.625 184 12571.42 121.78 54875.62 88888.00 2012-07-02 05:30:05.750 184 12571.50 121.72 54875.62 88888.00 2012-07-02 05:30:05.875 184 12571.55 121.72 54875.62 88888.00 2012-07-02 05:30:06.000 184 12571.52 121.72 54875.62 88888.00 2012-07-02 05:30:06.125 184 12571.55 121.75 54875.65 88888.00 2012-07-02 05:30:06.250 184 12571.62 121.72 54875.62 88888.00 2012-07-02 05:30:06.375 184 12571.67 121.75 54875.60 88888.00 2012-07-02 05:30:06.500 184 12571.67 121.70 54875.60 88888.00 2012-07-02 05:30:06.625 184 12571.67 121.72 54875.62 88888.00 2012-07-02 05:30:06.750 184 12571.73 121.72 54875.62 88888.00 2012-07-02 05:30:06.875 184 12571.75 121.75 54875.62 88888.00 2012-07-02 05:30:07.000 184 12571.77 121.75 54875.62 88888.00 2012-07-02 05:30:07.125 184 12571.77 121.72 54875.60 88888.00 2012-07-02 05:30:07.250 184 12571.80 121.72 54875.60 88888.00 2012-07-02 05:30:07.375 184 12571.90 121.72 54875.60 88888.00 2012-07-02 05:30:07.500 184 12571.98 121.72 54875.60 88888.00 2012-07-02 05:30:07.625 184 12572.02 121.72 54875.60 88888.00 2012-07-02 05:30:07.750 184 12572.05 121.72 54875.62 88888.00 2012-07-02 05:30:07.875 184 12572.08 121.72 54875.62 88888.00 2012-07-02 05:30:08.000 184 12572.17 121.75 54875.57 88888.00 2012-07-02 05:30:08.125 184 12572.27 121.72 54875.55 88888.00 2012-07-02 05:30:08.250 184 12572.25 121.70 54875.57 88888.00 2012-07-02 05:30:08.375 184 12572.25 121.72 54875.57 88888.00 2012-07-02 05:30:08.500 184 12572.25 121.75 54875.60 88888.00 2012-07-02 05:30:08.625 184 12572.23 121.75 54875.60 88888.00 2012-07-02 05:30:08.750 184 12572.23 121.75 54875.60 88888.00 2012-07-02 05:30:08.875 184 12572.20 121.75 54875.60 88888.00 2012-07-02 05:30:09.000 184 12572.23 121.70 54875.60 88888.00 2012-07-02 05:30:09.125 184 12572.25 121.70 54875.60 88888.00 2012-07-02 05:30:09.250 184 12572.25 121.67 54875.55 88888.00 2012-07-02 05:30:09.375 184 12572.35 121.70 54875.55 88888.00 2012-07-02 05:30:09.500 184 12572.42 121.72 54875.57 88888.00 2012-07-02 05:30:09.625 184 12572.42 121.75 54875.60 88888.00 2012-07-02 05:30:09.750 184 12572.40 121.78 54875.60 88888.00 2012-07-02 05:30:09.875 184 12572.40 121.78 54875.57 88888.00 2012-07-02 05:30:10.000 184 12572.42 121.78 54875.57 88888.00 2012-07-02 05:30:10.125 184 12572.40 121.72 54875.55 88888.00 2012-07-02 05:30:10.250 184 12572.40 121.75 54875.57 88888.00 2012-07-02 05:30:10.375 184 12572.45 121.75 54875.57 88888.00 2012-07-02 05:30:10.500 184 12572.45 121.75 54875.57 88888.00 2012-07-02 05:30:10.625 184 12572.42 121.70 54875.55 88888.00 2012-07-02 05:30:10.750 184 12572.45 121.70 54875.53 88888.00 2012-07-02 05:30:10.875 184 12572.50 121.72 54875.57 88888.00 2012-07-02 05:30:11.000 184 12572.42 121.72 54875.57 88888.00 2012-07-02 05:30:11.125 184 12572.42 121.75 54875.62 88888.00 2012-07-02 05:30:11.250 184 12572.45 121.75 54875.65 88888.00 2012-07-02 05:30:11.375 184 12572.55 121.78 54875.62 88888.00 2012-07-02 05:30:11.500 184 12572.55 121.75 54875.60 88888.00 2012-07-02 05:30:11.625 184 12572.52 121.72 54875.60 88888.00 2012-07-02 05:30:11.750 184 12572.50 121.72 54875.57 88888.00 2012-07-02 05:30:11.875 184 12572.58 121.72 54875.60 88888.00 2012-07-02 05:30:12.000 184 12572.65 121.75 54875.60 88888.00 2012-07-02 05:30:12.125 184 12572.70 121.75 54875.60 88888.00 2012-07-02 05:30:12.250 184 12572.70 121.75 54875.62 88888.00 2012-07-02 05:30:12.375 184 12572.73 121.78 54875.60 88888.00 2012-07-02 05:30:12.500 184 12572.70 121.75 54875.60 88888.00 2012-07-02 05:30:12.625 184 12572.70 121.75 54875.60 88888.00 2012-07-02 05:30:12.750 184 12572.70 121.72 54875.57 88888.00 2012-07-02 05:30:12.875 184 12572.75 121.75 54875.57 88888.00 2012-07-02 05:30:13.000 184 12572.80 121.75 54875.57 88888.00 2012-07-02 05:30:13.125 184 12572.77 121.72 54875.57 88888.00 2012-07-02 05:30:13.250 184 12572.77 121.70 54875.60 88888.00 2012-07-02 05:30:13.375 184 12572.85 121.75 54875.57 88888.00 2012-07-02 05:30:13.500 184 12572.88 121.78 54875.57 88888.00 2012-07-02 05:30:13.625 184 12572.85 121.75 54875.60 88888.00 2012-07-02 05:30:13.750 184 12572.77 121.72 54875.60 88888.00 2012-07-02 05:30:13.875 184 12572.85 121.72 54875.60 88888.00 2012-07-02 05:30:14.000 184 12572.90 121.70 54875.55 88888.00 2012-07-02 05:30:14.125 184 12572.92 121.70 54875.60 88888.00 2012-07-02 05:30:14.250 184 12572.90 121.72 54875.62 88888.00 2012-07-02 05:30:14.375 184 12572.90 121.67 54875.62 88888.00 2012-07-02 05:30:14.500 184 12572.88 121.67 54875.60 88888.00 2012-07-02 05:30:14.625 184 12572.85 121.65 54875.60 88888.00 2012-07-02 05:30:14.750 184 12572.90 121.62 54875.60 88888.00 2012-07-02 05:30:14.875 184 12572.92 121.60 54875.60 88888.00 2012-07-02 05:30:15.000 184 12572.92 121.62 54875.65 88888.00 2012-07-02 05:30:15.125 184 12572.95 121.60 54875.62 88888.00 2012-07-02 05:30:15.250 184 12573.00 121.60 54875.60 88888.00 2012-07-02 05:30:15.375 184 12573.02 121.62 54875.60 88888.00 2012-07-02 05:30:15.500 184 12573.02 121.62 54875.57 88888.00 2012-07-02 05:30:15.625 184 12573.08 121.58 54875.57 88888.00 2012-07-02 05:30:15.750 184 12573.05 121.55 54875.60 88888.00 2012-07-02 05:30:15.875 184 12573.05 121.58 54875.62 88888.00 2012-07-02 05:30:16.000 184 12573.08 121.55 54875.60 88888.00 2012-07-02 05:30:16.125 184 12573.05 121.55 54875.62 88888.00 2012-07-02 05:30:16.250 184 12573.05 121.53 54875.60 88888.00 2012-07-02 05:30:16.375 184 12573.08 121.50 54875.55 88888.00 2012-07-02 05:30:16.500 184 12573.08 121.53 54875.57 88888.00 2012-07-02 05:30:16.625 184 12573.10 121.55 54875.57 88888.00 2012-07-02 05:30:16.750 184 12573.15 121.60 54875.60 88888.00 2012-07-02 05:30:16.875 184 12573.17 121.60 54875.60 88888.00 2012-07-02 05:30:17.000 184 12573.23 121.58 54875.57 88888.00 2012-07-02 05:30:17.125 184 12573.27 121.60 54875.60 88888.00 2012-07-02 05:30:17.250 184 12573.23 121.60 54875.57 88888.00 2012-07-02 05:30:17.375 184 12573.20 121.60 54875.57 88888.00 2012-07-02 05:30:17.500 184 12573.23 121.60 54875.60 88888.00 2012-07-02 05:30:17.625 184 12573.25 121.60 54875.60 88888.00 2012-07-02 05:30:17.750 184 12573.27 121.60 54875.57 88888.00 2012-07-02 05:30:17.875 184 12573.27 121.60 54875.57 88888.00 2012-07-02 05:30:18.000 184 12573.27 121.60 54875.55 88888.00 2012-07-02 05:30:18.125 184 12573.33 121.62 54875.57 88888.00 2012-07-02 05:30:18.250 184 12573.35 121.62 54875.60 88888.00 2012-07-02 05:30:18.375 184 12573.38 121.62 54875.60 88888.00 2012-07-02 05:30:18.500 184 12573.38 121.60 54875.57 88888.00 2012-07-02 05:30:18.625 184 12573.35 121.60 54875.55 88888.00 2012-07-02 05:30:18.750 184 12573.27 121.60 54875.55 88888.00 2012-07-02 05:30:18.875 184 12573.23 121.60 54875.55 88888.00 2012-07-02 05:30:19.000 184 12573.23 121.62 54875.55 88888.00 2012-07-02 05:30:19.125 184 12573.30 121.62 54875.60 88888.00 2012-07-02 05:30:19.250 184 12573.38 121.62 54875.60 88888.00 2012-07-02 05:30:19.375 184 12573.42 121.60 54875.60 88888.00 2012-07-02 05:30:19.500 184 12573.42 121.60 54875.60 88888.00 2012-07-02 05:30:19.625 184 12573.40 121.60 54875.57 88888.00 2012-07-02 05:30:19.750 184 12573.40 121.60 54875.57 88888.00 2012-07-02 05:30:19.875 184 12573.45 121.60 54875.57 88888.00 2012-07-02 05:30:20.000 184 12573.42 121.60 54875.57 88888.00 2012-07-02 05:30:20.125 184 12573.35 121.60 54875.57 88888.00 2012-07-02 05:30:20.250 184 12573.33 121.58 54875.57 88888.00 2012-07-02 05:30:20.375 184 12573.38 121.58 54875.57 88888.00 2012-07-02 05:30:20.500 184 12573.40 121.58 54875.57 88888.00 2012-07-02 05:30:20.625 184 12573.35 121.55 54875.60 88888.00 2012-07-02 05:30:20.750 184 12573.35 121.55 54875.62 88888.00 2012-07-02 05:30:20.875 184 12573.35 121.58 54875.60 88888.00 2012-07-02 05:30:21.000 184 12573.35 121.55 54875.60 88888.00 2012-07-02 05:30:21.125 184 12573.40 121.53 54875.62 88888.00 2012-07-02 05:30:21.250 184 12573.35 121.47 54875.60 88888.00 2012-07-02 05:30:21.375 184 12573.38 121.50 54875.62 88888.00 2012-07-02 05:30:21.500 184 12573.38 121.47 54875.60 88888.00 2012-07-02 05:30:21.625 184 12573.42 121.45 54875.60 88888.00 2012-07-02 05:30:21.750 184 12573.38 121.47 54875.62 88888.00 2012-07-02 05:30:21.875 184 12573.33 121.45 54875.62 88888.00 2012-07-02 05:30:22.000 184 12573.33 121.47 54875.62 88888.00 2012-07-02 05:30:22.125 184 12573.45 121.45 54875.62 88888.00 2012-07-02 05:30:22.250 184 12573.35 121.40 54875.62 88888.00 2012-07-02 05:30:22.375 184 12573.35 121.40 54875.60 88888.00 2012-07-02 05:30:22.500 184 12573.38 121.42 54875.62 88888.00 2012-07-02 05:30:22.625 184 12573.42 121.42 54875.65 88888.00 2012-07-02 05:30:22.750 184 12573.40 121.40 54875.65 88888.00 2012-07-02 05:30:22.875 184 12573.40 121.38 54875.68 88888.00 2012-07-02 05:30:23.000 184 12573.48 121.40 54875.68 88888.00 2012-07-02 05:30:23.125 184 12573.48 121.38 54875.68 88888.00 2012-07-02 05:30:23.250 184 12573.45 121.30 54875.65 88888.00 2012-07-02 05:30:23.375 184 12573.45 121.30 54875.65 88888.00 2012-07-02 05:30:23.500 184 12573.52 121.33 54875.65 88888.00 2012-07-02 05:30:23.625 184 12573.55 121.33 54875.65 88888.00 2012-07-02 05:30:23.750 184 12573.58 121.33 54875.65 88888.00 2012-07-02 05:30:23.875 184 12573.58 121.30 54875.65 88888.00 2012-07-02 05:30:24.000 184 12573.58 121.28 54875.65 88888.00 2012-07-02 05:30:24.125 184 12573.60 121.28 54875.68 88888.00 2012-07-02 05:30:24.250 184 12573.60 121.28 54875.65 88888.00 2012-07-02 05:30:24.375 184 12573.65 121.30 54875.68 88888.00 2012-07-02 05:30:24.500 184 12573.77 121.33 54875.68 88888.00 2012-07-02 05:30:24.625 184 12573.75 121.28 54875.70 88888.00 2012-07-02 05:30:24.750 184 12573.70 121.28 54875.70 88888.00 2012-07-02 05:30:24.875 184 12573.65 121.28 54875.70 88888.00 2012-07-02 05:30:25.000 184 12573.65 121.22 54875.68 88888.00 2012-07-02 05:30:25.125 184 12573.65 121.20 54875.70 88888.00 2012-07-02 05:30:25.250 184 12573.62 121.17 54875.70 88888.00 2012-07-02 05:30:25.375 184 12573.65 121.20 54875.70 88888.00 2012-07-02 05:30:25.500 184 12573.65 121.20 54875.68 88888.00 2012-07-02 05:30:25.625 184 12573.60 121.20 54875.70 88888.00 2012-07-02 05:30:25.750 184 12573.70 121.17 54875.70 88888.00 2012-07-02 05:30:25.875 184 12573.83 121.15 54875.68 88888.00 2012-07-02 05:30:26.000 184 12573.85 121.20 54875.68 88888.00 2012-07-02 05:30:26.125 184 12573.80 121.17 54875.68 88888.00 2012-07-02 05:30:26.250 184 12573.80 121.17 54875.68 88888.00 2012-07-02 05:30:26.375 184 12573.80 121.15 54875.68 88888.00 2012-07-02 05:30:26.500 184 12573.80 121.15 54875.70 88888.00 2012-07-02 05:30:26.625 184 12573.92 121.17 54875.72 88888.00 2012-07-02 05:30:26.750 184 12573.98 121.17 54875.70 88888.00 2012-07-02 05:30:26.875 184 12574.00 121.17 54875.68 88888.00 2012-07-02 05:30:27.000 184 12573.90 121.22 54875.70 88888.00 2012-07-02 05:30:27.125 184 12573.88 121.25 54875.70 88888.00 2012-07-02 05:30:27.250 184 12573.90 121.22 54875.70 88888.00 2012-07-02 05:30:27.375 184 12573.92 121.20 54875.70 88888.00 2012-07-02 05:30:27.500 184 12573.95 121.25 54875.70 88888.00 2012-07-02 05:30:27.625 184 12573.92 121.25 54875.72 88888.00 2012-07-02 05:30:27.750 184 12573.90 121.22 54875.75 88888.00 2012-07-02 05:30:27.875 184 12573.90 121.22 54875.72 88888.00 2012-07-02 05:30:28.000 184 12573.90 121.20 54875.70 88888.00 2012-07-02 05:30:28.125 184 12573.92 121.25 54875.72 88888.00 2012-07-02 05:30:28.250 184 12573.90 121.25 54875.75 88888.00 2012-07-02 05:30:28.375 184 12573.90 121.25 54875.75 88888.00 2012-07-02 05:30:28.500 184 12573.92 121.25 54875.78 88888.00 2012-07-02 05:30:28.625 184 12573.95 121.25 54875.75 88888.00 2012-07-02 05:30:28.750 184 12573.90 121.22 54875.72 88888.00 2012-07-02 05:30:28.875 184 12573.90 121.25 54875.75 88888.00 2012-07-02 05:30:29.000 184 12573.85 121.28 54875.78 88888.00 2012-07-02 05:30:29.125 184 12573.85 121.30 54875.80 88888.00 2012-07-02 05:30:29.250 184 12573.90 121.33 54875.78 88888.00 2012-07-02 05:30:29.375 184 12573.98 121.35 54875.78 88888.00 2012-07-02 05:30:29.500 184 12574.00 121.30 54875.78 88888.00 2012-07-02 05:30:29.625 184 12574.02 121.33 54875.78 88888.00 2012-07-02 05:30:29.750 184 12574.05 121.33 54875.80 88888.00 2012-07-02 05:30:29.875 184 12574.02 121.38 54875.80 88888.00 2012-07-02 05:30:30.000 184 12574.00 121.35 54875.80 88888.00 2012-07-02 05:30:30.125 184 12574.02 121.35 54875.80 88888.00 2012-07-02 05:30:30.250 184 12573.98 121.35 54875.80 88888.00 2012-07-02 05:30:30.375 184 12573.98 121.40 54875.80 88888.00 2012-07-02 05:30:30.500 184 12573.92 121.40 54875.80 88888.00 2012-07-02 05:30:30.625 184 12573.95 121.42 54875.82 88888.00 2012-07-02 05:30:30.750 184 12573.98 121.42 54875.85 88888.00 2012-07-02 05:30:30.875 184 12573.98 121.45 54875.85 88888.00 2012-07-02 05:30:31.000 184 12573.92 121.45 54875.85 88888.00 2012-07-02 05:30:31.125 184 12573.98 121.42 54875.88 88888.00 2012-07-02 05:30:31.250 184 12573.95 121.40 54875.88 88888.00 2012-07-02 05:30:31.375 184 12574.00 121.40 54875.88 88888.00 2012-07-02 05:30:31.500 184 12573.98 121.40 54875.85 88888.00 2012-07-02 05:30:31.625 184 12574.02 121.38 54875.85 88888.00 2012-07-02 05:30:31.750 184 12574.00 121.38 54875.82 88888.00 2012-07-02 05:30:31.875 184 12574.00 121.35 54875.85 88888.00 2012-07-02 05:30:32.000 184 12574.05 121.35 54875.88 88888.00 2012-07-02 05:30:32.125 184 12574.10 121.33 54875.90 88888.00 2012-07-02 05:30:32.250 184 12574.10 121.30 54875.88 88888.00 2012-07-02 05:30:32.375 184 12574.05 121.28 54875.88 88888.00 2012-07-02 05:30:32.500 184 12574.00 121.28 54875.88 88888.00 2012-07-02 05:30:32.625 184 12574.05 121.28 54875.85 88888.00 2012-07-02 05:30:32.750 184 12574.08 121.28 54875.88 88888.00 2012-07-02 05:30:32.875 184 12574.02 121.22 54875.90 88888.00 2012-07-02 05:30:33.000 184 12573.95 121.22 54875.93 88888.00 2012-07-02 05:30:33.125 184 12573.95 121.20 54875.93 88888.00 2012-07-02 05:30:33.250 184 12573.98 121.17 54875.93 88888.00 2012-07-02 05:30:33.375 184 12574.08 121.15 54875.93 88888.00 2012-07-02 05:30:33.500 184 12574.10 121.15 54875.95 88888.00 2012-07-02 05:30:33.625 184 12574.10 121.12 54875.95 88888.00 2012-07-02 05:30:33.750 184 12574.08 121.15 54875.95 88888.00 2012-07-02 05:30:33.875 184 12574.00 121.12 54875.95 88888.00 2012-07-02 05:30:34.000 184 12573.95 121.15 54875.97 88888.00 2012-07-02 05:30:34.125 184 12574.00 121.17 54876.00 88888.00 2012-07-02 05:30:34.250 184 12573.98 121.10 54876.00 88888.00 2012-07-02 05:30:34.375 184 12574.00 121.15 54876.00 88888.00 2012-07-02 05:30:34.500 184 12573.98 121.12 54876.00 88888.00 2012-07-02 05:30:34.625 184 12573.98 121.10 54876.00 88888.00 2012-07-02 05:30:34.750 184 12574.00 121.10 54876.00 88888.00 2012-07-02 05:30:34.875 184 12573.98 121.08 54876.00 88888.00 2012-07-02 05:30:35.000 184 12574.05 121.08 54875.97 88888.00 2012-07-02 05:30:35.125 184 12574.08 121.10 54876.00 88888.00 2012-07-02 05:30:35.250 184 12574.05 121.08 54876.03 88888.00 2012-07-02 05:30:35.375 184 12574.12 121.05 54876.03 88888.00 2012-07-02 05:30:35.500 184 12574.10 121.05 54876.00 88888.00 2012-07-02 05:30:35.625 184 12574.08 121.05 54876.03 88888.00 2012-07-02 05:30:35.750 184 12574.02 121.03 54876.03 88888.00 2012-07-02 05:30:35.875 184 12574.05 121.05 54876.03 88888.00 2012-07-02 05:30:36.000 184 12574.08 121.08 54876.05 88888.00 2012-07-02 05:30:36.125 184 12574.08 121.08 54876.03 88888.00 2012-07-02 05:30:36.250 184 12574.05 121.08 54876.03 88888.00 2012-07-02 05:30:36.375 184 12574.10 121.05 54876.03 88888.00 2012-07-02 05:30:36.500 184 12574.12 121.08 54876.05 88888.00 2012-07-02 05:30:36.625 184 12574.12 121.10 54876.07 88888.00 2012-07-02 05:30:36.750 184 12574.15 121.08 54876.07 88888.00 2012-07-02 05:30:36.875 184 12574.17 121.05 54876.07 88888.00 2012-07-02 05:30:37.000 184 12574.12 121.03 54876.07 88888.00 2012-07-02 05:30:37.125 184 12574.08 121.03 54876.05 88888.00 2012-07-02 05:30:37.250 184 12574.05 121.00 54876.07 88888.00 2012-07-02 05:30:37.375 184 12574.05 121.03 54876.10 88888.00 2012-07-02 05:30:37.500 184 12574.02 121.03 54876.10 88888.00 2012-07-02 05:30:37.625 184 12574.00 121.00 54876.10 88888.00 2012-07-02 05:30:37.750 184 12574.02 120.97 54876.10 88888.00 2012-07-02 05:30:37.875 184 12574.05 120.92 54876.12 88888.00 2012-07-02 05:30:38.000 184 12574.10 120.88 54876.12 88888.00 2012-07-02 05:30:38.125 184 12574.08 120.90 54876.12 88888.00 2012-07-02 05:30:38.250 184 12574.02 120.85 54876.18 88888.00 2012-07-02 05:30:38.375 184 12574.00 120.85 54876.15 88888.00 2012-07-02 05:30:38.500 184 12573.92 120.80 54876.15 88888.00 2012-07-02 05:30:38.625 184 12573.95 120.78 54876.15 88888.00 2012-07-02 05:30:38.750 184 12573.90 120.75 54876.15 88888.00 2012-07-02 05:30:38.875 184 12573.90 120.75 54876.15 88888.00 2012-07-02 05:30:39.000 184 12573.90 120.75 54876.15 88888.00 2012-07-02 05:30:39.125 184 12573.95 120.67 54876.15 88888.00 2012-07-02 05:30:39.250 184 12573.85 120.62 54876.18 88888.00 2012-07-02 05:30:39.375 184 12573.83 120.60 54876.18 88888.00 2012-07-02 05:30:39.500 184 12573.83 120.58 54876.22 88888.00 2012-07-02 05:30:39.625 184 12573.77 120.55 54876.22 88888.00 2012-07-02 05:30:39.750 184 12573.75 120.50 54876.22 88888.00 2012-07-02 05:30:39.875 184 12573.73 120.47 54876.25 88888.00 2012-07-02 05:30:40.000 184 12573.67 120.45 54876.22 88888.00 2012-07-02 05:30:40.125 184 12573.60 120.42 54876.25 88888.00 2012-07-02 05:30:40.250 184 12573.55 120.35 54876.28 88888.00 2012-07-02 05:30:40.375 184 12573.58 120.35 54876.30 88888.00 2012-07-02 05:30:40.500 184 12573.60 120.35 54876.30 88888.00 2012-07-02 05:30:40.625 184 12573.60 120.30 54876.32 88888.00 2012-07-02 05:30:40.750 184 12573.52 120.28 54876.30 88888.00 2012-07-02 05:30:40.875 184 12573.48 120.22 54876.32 88888.00 2012-07-02 05:30:41.000 184 12573.45 120.20 54876.35 88888.00 2012-07-02 05:30:41.125 184 12573.45 120.20 54876.32 88888.00 2012-07-02 05:30:41.250 184 12573.40 120.15 54876.35 88888.00 2012-07-02 05:30:41.375 184 12573.45 120.15 54876.38 88888.00 2012-07-02 05:30:41.500 184 12573.42 120.15 54876.38 88888.00 2012-07-02 05:30:41.625 184 12573.48 120.12 54876.38 88888.00 2012-07-02 05:30:41.750 184 12573.48 120.10 54876.38 88888.00 2012-07-02 05:30:41.875 184 12573.48 120.05 54876.40 88888.00 2012-07-02 05:30:42.000 184 12573.42 120.03 54876.40 88888.00 2012-07-02 05:30:42.125 184 12573.38 120.05 54876.40 88888.00 2012-07-02 05:30:42.250 184 12573.30 120.00 54876.43 88888.00 2012-07-02 05:30:42.375 184 12573.38 120.00 54876.45 88888.00 2012-07-02 05:30:42.500 184 12573.30 119.97 54876.45 88888.00 2012-07-02 05:30:42.625 184 12573.25 119.97 54876.43 88888.00 2012-07-02 05:30:42.750 184 12573.27 119.97 54876.45 88888.00 2012-07-02 05:30:42.875 184 12573.30 119.97 54876.45 88888.00 2012-07-02 05:30:43.000 184 12573.30 119.92 54876.45 88888.00 2012-07-02 05:30:43.125 184 12573.30 119.90 54876.45 88888.00 2012-07-02 05:30:43.250 184 12573.30 119.83 54876.50 88888.00 2012-07-02 05:30:43.375 184 12573.35 119.83 54876.50 88888.00 2012-07-02 05:30:43.500 184 12573.33 119.83 54876.50 88888.00 2012-07-02 05:30:43.625 184 12573.35 119.83 54876.50 88888.00 2012-07-02 05:30:43.750 184 12573.33 119.83 54876.50 88888.00 2012-07-02 05:30:43.875 184 12573.30 119.83 54876.50 88888.00 2012-07-02 05:30:44.000 184 12573.30 119.83 54876.50 88888.00 2012-07-02 05:30:44.125 184 12573.30 119.83 54876.53 88888.00 2012-07-02 05:30:44.250 184 12573.27 119.85 54876.55 88888.00 2012-07-02 05:30:44.375 184 12573.25 119.85 54876.53 88888.00 2012-07-02 05:30:44.500 184 12573.33 119.83 54876.53 88888.00 2012-07-02 05:30:44.625 184 12573.38 119.90 54876.55 88888.00 2012-07-02 05:30:44.750 184 12573.33 119.92 54876.53 88888.00 2012-07-02 05:30:44.875 184 12573.33 119.92 54876.50 88888.00 2012-07-02 05:30:45.000 184 12573.33 119.92 54876.47 88888.00 2012-07-02 05:30:45.125 184 12573.35 119.88 54876.53 88888.00 2012-07-02 05:30:45.250 184 12573.30 119.88 54876.55 88888.00 2012-07-02 05:30:45.375 184 12573.30 119.90 54876.55 88888.00 2012-07-02 05:30:45.500 184 12573.25 119.90 54876.55 88888.00 2012-07-02 05:30:45.625 184 12573.23 119.92 54876.55 88888.00 2012-07-02 05:30:45.750 184 12573.20 119.92 54876.55 88888.00 2012-07-02 05:30:45.875 184 12573.20 119.92 54876.55 88888.00 2012-07-02 05:30:46.000 184 12573.15 119.92 54876.53 88888.00 2012-07-02 05:30:46.125 184 12573.12 119.95 54876.55 88888.00 2012-07-02 05:30:46.250 184 12573.17 119.95 54876.57 88888.00 2012-07-02 05:30:46.375 184 12573.15 119.97 54876.60 88888.00 2012-07-02 05:30:46.500 184 12573.12 119.95 54876.60 88888.00 2012-07-02 05:30:46.625 184 12573.17 119.92 54876.60 88888.00 2012-07-02 05:30:46.750 184 12573.12 119.92 54876.62 88888.00 2012-07-02 05:30:46.875 184 12573.02 119.95 54876.62 88888.00 2012-07-02 05:30:47.000 184 12573.00 119.90 54876.62 88888.00 2012-07-02 05:30:47.125 184 12573.02 119.90 54876.65 88888.00 2012-07-02 05:30:47.250 184 12573.02 119.92 54876.65 88888.00 2012-07-02 05:30:47.375 184 12573.00 119.92 54876.62 88888.00 2012-07-02 05:30:47.500 184 12573.00 119.92 54876.62 88888.00 2012-07-02 05:30:47.625 184 12573.00 119.88 54876.68 88888.00 2012-07-02 05:30:47.750 184 12573.05 119.85 54876.68 88888.00 2012-07-02 05:30:47.875 184 12573.02 119.85 54876.68 88888.00 2012-07-02 05:30:48.000 184 12572.95 119.88 54876.65 88888.00 2012-07-02 05:30:48.125 184 12572.98 119.83 54876.68 88888.00 2012-07-02 05:30:48.250 184 12572.98 119.80 54876.70 88888.00 2012-07-02 05:30:48.375 184 12573.00 119.80 54876.70 88888.00 2012-07-02 05:30:48.500 184 12572.92 119.78 54876.72 88888.00 2012-07-02 05:30:48.625 184 12572.85 119.75 54876.72 88888.00 2012-07-02 05:30:48.750 184 12572.88 119.78 54876.75 88888.00 2012-07-02 05:30:48.875 184 12572.92 119.78 54876.75 88888.00 2012-07-02 05:30:49.000 184 12572.92 119.75 54876.72 88888.00 2012-07-02 05:30:49.125 184 12572.92 119.70 54876.72 88888.00 2012-07-02 05:30:49.250 184 12572.90 119.70 54876.75 88888.00 2012-07-02 05:30:49.375 184 12572.90 119.75 54876.78 88888.00 2012-07-02 05:30:49.500 184 12572.85 119.75 54876.78 88888.00 2012-07-02 05:30:49.625 184 12572.83 119.70 54876.78 88888.00 2012-07-02 05:30:49.750 184 12572.85 119.65 54876.78 88888.00 2012-07-02 05:30:49.875 184 12572.85 119.62 54876.78 88888.00 2012-07-02 05:30:50.000 184 12572.85 119.65 54876.75 88888.00 2012-07-02 05:30:50.125 184 12572.85 119.60 54876.78 88888.00 2012-07-02 05:30:50.250 184 12572.85 119.55 54876.78 88888.00 2012-07-02 05:30:50.375 184 12572.88 119.55 54876.75 88888.00 2012-07-02 05:30:50.500 184 12572.85 119.53 54876.78 88888.00 2012-07-02 05:30:50.625 184 12572.90 119.47 54876.80 88888.00 2012-07-02 05:30:50.750 184 12572.95 119.47 54876.80 88888.00 2012-07-02 05:30:50.875 184 12572.98 119.45 54876.80 88888.00 2012-07-02 05:30:51.000 184 12573.00 119.47 54876.78 88888.00 2012-07-02 05:30:51.125 184 12572.98 119.45 54876.82 88888.00 2012-07-02 05:30:51.250 184 12573.00 119.42 54876.85 88888.00 2012-07-02 05:30:51.375 184 12572.95 119.42 54876.85 88888.00 2012-07-02 05:30:51.500 184 12572.95 119.40 54876.85 88888.00 2012-07-02 05:30:51.625 184 12573.00 119.38 54876.85 88888.00 2012-07-02 05:30:51.750 184 12573.02 119.35 54876.85 88888.00 2012-07-02 05:30:51.875 184 12573.00 119.38 54876.85 88888.00 2012-07-02 05:30:52.000 184 12572.95 119.35 54876.82 88888.00 2012-07-02 05:30:52.125 184 12572.95 119.30 54876.85 88888.00 2012-07-02 05:30:52.250 184 12572.95 119.25 54876.85 88888.00 2012-07-02 05:30:52.375 184 12573.00 119.28 54876.85 88888.00 2012-07-02 05:30:52.500 184 12573.00 119.28 54876.85 88888.00 2012-07-02 05:30:52.625 184 12572.98 119.28 54876.85 88888.00 2012-07-02 05:30:52.750 184 12572.98 119.25 54876.85 88888.00 2012-07-02 05:30:52.875 184 12573.00 119.25 54876.85 88888.00 2012-07-02 05:30:53.000 184 12573.02 119.28 54876.85 88888.00 2012-07-02 05:30:53.125 184 12573.02 119.22 54876.85 88888.00 2012-07-02 05:30:53.250 184 12572.98 119.25 54876.88 88888.00 2012-07-02 05:30:53.375 184 12572.98 119.28 54876.88 88888.00 2012-07-02 05:30:53.500 184 12572.88 119.28 54876.90 88888.00 2012-07-02 05:30:53.625 184 12572.85 119.25 54876.88 88888.00 2012-07-02 05:30:53.750 184 12572.80 119.25 54876.90 88888.00 2012-07-02 05:30:53.875 184 12572.80 119.22 54876.90 88888.00 2012-07-02 05:30:54.000 184 12572.80 119.25 54876.88 88888.00 2012-07-02 05:30:54.125 184 12572.80 119.25 54876.90 88888.00 2012-07-02 05:30:54.250 184 12572.73 119.22 54876.93 88888.00 2012-07-02 05:30:54.375 184 12572.73 119.22 54876.90 88888.00 2012-07-02 05:30:54.500 184 12572.73 119.22 54876.95 88888.00 2012-07-02 05:30:54.625 184 12572.70 119.22 54876.95 88888.00 2012-07-02 05:30:54.750 184 12572.55 119.20 54876.97 88888.00 2012-07-02 05:30:54.875 184 12572.48 119.17 54876.97 88888.00 2012-07-02 05:30:55.000 184 12572.52 119.17 54876.95 88888.00 2012-07-02 05:30:55.125 184 12572.58 119.15 54876.95 88888.00 2012-07-02 05:30:55.250 184 12572.55 119.12 54876.97 88888.00 2012-07-02 05:30:55.375 184 12572.55 119.12 54876.97 88888.00 2012-07-02 05:30:55.500 184 12572.45 119.10 54877.00 88888.00 2012-07-02 05:30:55.625 184 12572.40 119.08 54877.00 88888.00 2012-07-02 05:30:55.750 184 12572.35 119.05 54877.00 88888.00 2012-07-02 05:30:55.875 184 12572.30 119.03 54877.03 88888.00 2012-07-02 05:30:56.000 184 12572.30 119.00 54877.05 88888.00 2012-07-02 05:30:56.125 184 12572.25 119.00 54877.05 88888.00 2012-07-02 05:30:56.250 184 12572.20 118.92 54877.03 88888.00 2012-07-02 05:30:56.375 184 12572.25 118.90 54877.05 88888.00 2012-07-02 05:30:56.500 184 12572.20 118.85 54877.05 88888.00 2012-07-02 05:30:56.625 184 12572.15 118.80 54877.05 88888.00 2012-07-02 05:30:56.750 184 12572.17 118.80 54877.05 88888.00 2012-07-02 05:30:56.875 184 12572.20 118.80 54877.07 88888.00 2012-07-02 05:30:57.000 184 12572.20 118.72 54877.05 88888.00 2012-07-02 05:30:57.125 184 12572.20 118.67 54877.03 88888.00 2012-07-02 05:30:57.250 184 12572.12 118.65 54877.07 88888.00 2012-07-02 05:30:57.375 184 12572.20 118.65 54877.10 88888.00 2012-07-02 05:30:57.500 184 12572.27 118.60 54877.07 88888.00 2012-07-02 05:30:57.625 184 12572.23 118.58 54877.10 88888.00 2012-07-02 05:30:57.750 184 12572.23 118.50 54877.07 88888.00 2012-07-02 05:30:57.875 184 12572.20 118.47 54877.07 88888.00 2012-07-02 05:30:58.000 184 12572.15 118.47 54877.07 88888.00 2012-07-02 05:30:58.125 184 12572.17 118.45 54877.07 88888.00 2012-07-02 05:30:58.250 184 12572.15 118.40 54877.07 88888.00 2012-07-02 05:30:58.375 184 12572.15 118.38 54877.07 88888.00 2012-07-02 05:30:58.500 184 12572.15 118.38 54877.07 88888.00 2012-07-02 05:30:58.625 184 12572.12 118.38 54877.07 88888.00 2012-07-02 05:30:58.750 184 12572.12 118.38 54877.10 88888.00 2012-07-02 05:30:58.875 184 12572.17 118.38 54877.12 88888.00 2012-07-02 05:30:59.000 184 12572.17 118.35 54877.10 88888.00 2012-07-02 05:30:59.125 184 12572.17 118.30 54877.10 88888.00 2012-07-02 05:30:59.250 184 12572.12 118.33 54877.10 88888.00 2012-07-02 05:30:59.375 184 12572.17 118.33 54877.12 88888.00 2012-07-02 05:30:59.500 184 12572.20 118.35 54877.12 88888.00 2012-07-02 05:30:59.625 184 12572.23 118.33 54877.10 88888.00 2012-07-02 05:30:59.750 184 12572.23 118.30 54877.10 88888.00 2012-07-02 05:30:59.875 184 12572.25 118.28 54877.10 88888.00 2012-07-02 05:31:00.000 184 12572.25 118.25 54877.10 88888.00 2012-07-02 05:31:00.125 184 12572.23 118.22 54877.10 88888.00 2012-07-02 05:31:00.250 184 12572.23 118.22 54877.12 88888.00 2012-07-02 05:31:00.375 184 12572.30 118.20 54877.10 88888.00 2012-07-02 05:31:00.500 184 12572.33 118.20 54877.10 88888.00 2012-07-02 05:31:00.625 184 12572.30 118.22 54877.10 88888.00 2012-07-02 05:31:00.750 184 12572.25 118.20 54877.10 88888.00 2012-07-02 05:31:00.875 184 12572.23 118.15 54877.12 88888.00 2012-07-02 05:31:01.000 184 12572.20 118.12 54877.12 88888.00 2012-07-02 05:31:01.125 184 12572.25 118.05 54877.15 88888.00 2012-07-02 05:31:01.250 184 12572.23 118.03 54877.18 88888.00 2012-07-02 05:31:01.375 184 12572.23 118.03 54877.15 88888.00 2012-07-02 05:31:01.500 184 12572.20 117.95 54877.15 88888.00 2012-07-02 05:31:01.625 184 12572.17 117.92 54877.15 88888.00 2012-07-02 05:31:01.750 184 12572.15 117.90 54877.18 88888.00 2012-07-02 05:31:01.875 184 12572.05 117.75 54877.15 88888.00 2012-07-02 05:31:02.000 184 12572.05 117.67 54877.15 88888.00 2012-07-02 05:31:02.125 184 12572.08 117.62 54877.18 88888.00 2012-07-02 05:31:02.250 184 12572.05 117.58 54877.20 88888.00 2012-07-02 05:31:02.375 184 12572.10 117.55 54877.20 88888.00 2012-07-02 05:31:02.500 184 12572.15 117.50 54877.22 88888.00 2012-07-02 05:31:02.625 184 12572.15 117.45 54877.22 88888.00 2012-07-02 05:31:02.750 184 12572.12 117.38 54877.22 88888.00 2012-07-02 05:31:02.875 184 12572.15 117.33 54877.20 88888.00 2012-07-02 05:31:03.000 184 12572.12 117.28 54877.20 88888.00 2012-07-02 05:31:03.125 184 12572.08 117.25 54877.20 88888.00 2012-07-02 05:31:03.250 184 12572.05 117.17 54877.22 88888.00 2012-07-02 05:31:03.375 184 12572.05 117.12 54877.22 88888.00 2012-07-02 05:31:03.500 184 12572.00 117.08 54877.22 88888.00 2012-07-02 05:31:03.625 184 12572.02 117.05 54877.22 88888.00 2012-07-02 05:31:03.750 184 12572.02 117.00 54877.22 88888.00 2012-07-02 05:31:03.875 184 12571.98 116.92 54877.22 88888.00 2012-07-02 05:31:04.000 184 12572.00 116.88 54877.22 88888.00 2012-07-02 05:31:04.125 184 12572.10 116.88 54877.22 88888.00 2012-07-02 05:31:04.250 184 12572.15 116.83 54877.22 88888.00 2012-07-02 05:31:04.375 184 12572.15 116.80 54877.20 88888.00 2012-07-02 05:31:04.500 184 12572.12 116.78 54877.20 88888.00 2012-07-02 05:31:04.625 184 12572.15 116.75 54877.20 88888.00 2012-07-02 05:31:04.750 184 12572.17 116.75 54877.22 88888.00 2012-07-02 05:31:04.875 184 12572.20 116.72 54877.22 88888.00 2012-07-02 05:31:05.000 184 12572.15 116.70 54877.22 88888.00 2012-07-02 05:31:05.125 184 12572.15 116.72 54877.25 88888.00 2012-07-02 05:31:05.250 184 12572.15 116.70 54877.22 88888.00 2012-07-02 05:31:05.375 184 12572.20 116.65 54877.22 88888.00 2012-07-02 05:31:05.500 184 12572.23 116.62 54877.20 88888.00 2012-07-02 05:31:05.625 184 12572.27 116.60 54877.18 88888.00 2012-07-02 05:31:05.750 184 12572.30 116.62 54877.22 88888.00 2012-07-02 05:31:05.875 184 12572.27 116.65 54877.25 88888.00 2012-07-02 05:31:06.000 184 12572.30 116.60 54877.25 88888.00 2012-07-02 05:31:06.125 184 12572.35 116.58 54877.25 88888.00 2012-07-02 05:31:06.250 184 12572.30 116.55 54877.22 88888.00 2012-07-02 05:31:06.375 184 12572.38 116.58 54877.22 88888.00 2012-07-02 05:31:06.500 184 12572.40 116.60 54877.20 88888.00 2012-07-02 05:31:06.625 184 12572.42 116.58 54877.22 88888.00 2012-07-02 05:31:06.750 184 12572.45 116.53 54877.22 88888.00 2012-07-02 05:31:06.875 184 12572.45 116.53 54877.20 88888.00 2012-07-02 05:31:07.000 184 12572.45 116.50 54877.20 88888.00 2012-07-02 05:31:07.125 184 12572.45 116.50 54877.20 88888.00 2012-07-02 05:31:07.250 184 12572.35 116.50 54877.22 88888.00 2012-07-02 05:31:07.375 184 12572.45 116.53 54877.25 88888.00 2012-07-02 05:31:07.500 184 12572.52 116.50 54877.22 88888.00 2012-07-02 05:31:07.625 184 12572.62 116.50 54877.20 88888.00 2012-07-02 05:31:07.750 184 12572.67 116.47 54877.22 88888.00 2012-07-02 05:31:07.875 184 12572.73 116.50 54877.25 88888.00 2012-07-02 05:31:08.000 184 12572.73 116.50 54877.25 88888.00 2012-07-02 05:31:08.125 184 12572.65 116.47 54877.25 88888.00 2012-07-02 05:31:08.250 184 12572.67 116.45 54877.20 88888.00 2012-07-02 05:31:08.375 184 12572.77 116.42 54877.20 88888.00 2012-07-02 05:31:08.500 184 12572.75 116.45 54877.20 88888.00 2012-07-02 05:31:08.625 184 12572.73 116.47 54877.22 88888.00 2012-07-02 05:31:08.750 184 12572.70 116.45 54877.22 88888.00 2012-07-02 05:31:08.875 184 12572.75 116.45 54877.22 88888.00 2012-07-02 05:31:09.000 184 12572.75 116.45 54877.22 88888.00 2012-07-02 05:31:09.125 184 12572.75 116.47 54877.22 88888.00 2012-07-02 05:31:09.250 184 12572.77 116.45 54877.20 88888.00 2012-07-02 05:31:09.375 184 12572.88 116.42 54877.20 88888.00 2012-07-02 05:31:09.500 184 12572.90 116.42 54877.20 88888.00 2012-07-02 05:31:09.625 184 12572.85 116.42 54877.18 88888.00 2012-07-02 05:31:09.750 184 12572.90 116.45 54877.20 88888.00 2012-07-02 05:31:09.875 184 12572.95 116.45 54877.20 88888.00 2012-07-02 05:31:10.000 184 12572.92 116.45 54877.18 88888.00 2012-07-02 05:31:10.125 184 12572.90 116.42 54877.18 88888.00 2012-07-02 05:31:10.250 184 12572.90 116.42 54877.18 88888.00 2012-07-02 05:31:10.375 184 12572.98 116.42 54877.20 88888.00 2012-07-02 05:31:10.500 184 12573.00 116.40 54877.20 88888.00 2012-07-02 05:31:10.625 184 12573.00 116.38 54877.18 88888.00 2012-07-02 05:31:10.750 184 12572.98 116.40 54877.15 88888.00 2012-07-02 05:31:10.875 184 12573.00 116.38 54877.15 88888.00 2012-07-02 05:31:11.000 184 12573.02 116.35 54877.18 88888.00 2012-07-02 05:31:11.125 184 12573.00 116.38 54877.18 88888.00 2012-07-02 05:31:11.250 184 12572.95 116.33 54877.18 88888.00 2012-07-02 05:31:11.375 184 12572.98 116.30 54877.15 88888.00 2012-07-02 05:31:11.500 184 12572.95 116.30 54877.18 88888.00 2012-07-02 05:31:11.625 184 12572.95 116.30 54877.20 88888.00 2012-07-02 05:31:11.750 184 12572.95 116.25 54877.20 88888.00 2012-07-02 05:31:11.875 184 12572.95 116.22 54877.22 88888.00 2012-07-02 05:31:12.000 184 12573.00 116.22 54877.20 88888.00 2012-07-02 05:31:12.125 184 12573.02 116.15 54877.20 88888.00 2012-07-02 05:31:12.250 184 12572.95 116.12 54877.20 88888.00 2012-07-02 05:31:12.375 184 12572.95 116.15 54877.20 88888.00 2012-07-02 05:31:12.500 184 12572.98 116.10 54877.22 88888.00 2012-07-02 05:31:12.625 184 12573.02 116.08 54877.25 88888.00 2012-07-02 05:31:12.750 184 12573.05 116.00 54877.28 88888.00 2012-07-02 05:31:12.875 184 12573.05 115.97 54877.22 88888.00 2012-07-02 05:31:13.000 184 12573.05 115.92 54877.20 88888.00 2012-07-02 05:31:13.125 184 12573.05 115.90 54877.22 88888.00 2012-07-02 05:31:13.250 184 12573.02 115.88 54877.25 88888.00 2012-07-02 05:31:13.375 184 12572.98 115.83 54877.22 88888.00 2012-07-02 05:31:13.500 184 12572.98 115.80 54877.22 88888.00 2012-07-02 05:31:13.625 184 12573.00 115.80 54877.25 88888.00 2012-07-02 05:31:13.750 184 12572.98 115.75 54877.25 88888.00 2012-07-02 05:31:13.875 184 12572.95 115.70 54877.28 88888.00 2012-07-02 05:31:14.000 184 12573.02 115.67 54877.28 88888.00 2012-07-02 05:31:14.125 184 12573.02 115.65 54877.28 88888.00 2012-07-02 05:31:14.250 184 12572.95 115.60 54877.30 88888.00 2012-07-02 05:31:14.375 184 12573.00 115.55 54877.30 88888.00 2012-07-02 05:31:14.500 184 12572.95 115.53 54877.30 88888.00 2012-07-02 05:31:14.625 184 12572.92 115.47 54877.30 88888.00 2012-07-02 05:31:14.750 184 12572.95 115.45 54877.28 88888.00 2012-07-02 05:31:14.875 184 12573.00 115.45 54877.30 88888.00 2012-07-02 05:31:15.000 184 12572.98 115.45 54877.30 88888.00 2012-07-02 05:31:15.125 184 12572.98 115.38 54877.28 88888.00 2012-07-02 05:31:15.250 184 12573.00 115.33 54877.30 88888.00 2012-07-02 05:31:15.375 184 12573.08 115.33 54877.30 88888.00 2012-07-02 05:31:15.500 184 12573.08 115.30 54877.28 88888.00 2012-07-02 05:31:15.625 184 12573.08 115.28 54877.30 88888.00 2012-07-02 05:31:15.750 184 12573.05 115.25 54877.30 88888.00 2012-07-02 05:31:15.875 184 12573.05 115.25 54877.30 88888.00 2012-07-02 05:31:16.000 184 12573.10 115.25 54877.30 88888.00 2012-07-02 05:31:16.125 184 12573.08 115.22 54877.30 88888.00 2012-07-02 05:31:16.250 184 12573.02 115.17 54877.30 88888.00 2012-07-02 05:31:16.375 184 12572.98 115.17 54877.30 88888.00 2012-07-02 05:31:16.500 184 12572.98 115.17 54877.28 88888.00 2012-07-02 05:31:16.625 184 12573.00 115.17 54877.30 88888.00 2012-07-02 05:31:16.750 184 12572.98 115.17 54877.30 88888.00 2012-07-02 05:31:16.875 184 12572.98 115.15 54877.32 88888.00 2012-07-02 05:31:17.000 184 12572.95 115.12 54877.28 88888.00 2012-07-02 05:31:17.125 184 12572.95 115.10 54877.28 88888.00 2012-07-02 05:31:17.250 184 12572.98 115.10 54877.30 88888.00 2012-07-02 05:31:17.375 184 12573.00 115.12 54877.30 88888.00 2012-07-02 05:31:17.500 184 12572.98 115.10 54877.30 88888.00 2012-07-02 05:31:17.625 184 12572.95 115.10 54877.30 88888.00 2012-07-02 05:31:17.750 184 12572.95 115.08 54877.30 88888.00 2012-07-02 05:31:17.875 184 12572.92 115.03 54877.30 88888.00 2012-07-02 05:31:18.000 184 12572.95 115.00 54877.28 88888.00 2012-07-02 05:31:18.125 184 12572.98 115.00 54877.28 88888.00 2012-07-02 05:31:18.250 184 12572.95 114.97 54877.30 88888.00 2012-07-02 05:31:18.375 184 12572.92 115.00 54877.32 88888.00 2012-07-02 05:31:18.500 184 12572.90 114.97 54877.35 88888.00 2012-07-02 05:31:18.625 184 12572.88 114.92 54877.35 88888.00 2012-07-02 05:31:18.750 184 12572.90 114.90 54877.32 88888.00 2012-07-02 05:31:18.875 184 12572.95 114.90 54877.35 88888.00 2012-07-02 05:31:19.000 184 12573.00 114.88 54877.38 88888.00 2012-07-02 05:31:19.125 184 12573.10 114.88 54877.38 88888.00 2012-07-02 05:31:19.250 184 12573.08 114.83 54877.38 88888.00 2012-07-02 05:31:19.375 184 12573.02 114.85 54877.38 88888.00 2012-07-02 05:31:19.500 184 12573.00 114.83 54877.40 88888.00 2012-07-02 05:31:19.625 184 12573.02 114.80 54877.35 88888.00 2012-07-02 05:31:19.750 184 12573.08 114.75 54877.38 88888.00 2012-07-02 05:31:19.875 184 12573.05 114.78 54877.32 88888.00 2012-07-02 05:31:20.000 184 12573.10 114.80 54877.35 88888.00 2012-07-02 05:31:20.125 184 12573.10 114.75 54877.38 88888.00 2012-07-02 05:31:20.250 184 12573.05 114.78 54877.40 88888.00 2012-07-02 05:31:20.375 184 12573.08 114.78 54877.40 88888.00 2012-07-02 05:31:20.500 184 12573.00 114.75 54877.40 88888.00 2012-07-02 05:31:20.625 184 12573.00 114.75 54877.38 88888.00 2012-07-02 05:31:20.750 184 12573.00 114.75 54877.40 88888.00 2012-07-02 05:31:20.875 184 12573.02 114.72 54877.40 88888.00 2012-07-02 05:31:21.000 184 12573.08 114.72 54877.40 88888.00 2012-07-02 05:31:21.125 184 12573.08 114.70 54877.40 88888.00 2012-07-02 05:31:21.250 184 12573.05 114.70 54877.43 88888.00 2012-07-02 05:31:21.375 184 12573.12 114.75 54877.40 88888.00 2012-07-02 05:31:21.500 184 12573.20 114.72 54877.40 88888.00 2012-07-02 05:31:21.625 184 12573.17 114.70 54877.40 88888.00 2012-07-02 05:31:21.750 184 12573.12 114.65 54877.40 88888.00 2012-07-02 05:31:21.875 184 12573.12 114.65 54877.43 88888.00 2012-07-02 05:31:22.000 184 12573.17 114.70 54877.43 88888.00 2012-07-02 05:31:22.125 184 12573.25 114.70 54877.40 88888.00 2012-07-02 05:31:22.250 184 12573.25 114.67 54877.40 88888.00 2012-07-02 05:31:22.375 184 12573.27 114.67 54877.38 88888.00 2012-07-02 05:31:22.500 184 12573.27 114.70 54877.40 88888.00 2012-07-02 05:31:22.625 184 12573.25 114.67 54877.43 88888.00 2012-07-02 05:31:22.750 184 12573.27 114.65 54877.40 88888.00 2012-07-02 05:31:22.875 184 12573.27 114.62 54877.40 88888.00 2012-07-02 05:31:23.000 184 12573.27 114.65 54877.38 88888.00 2012-07-02 05:31:23.125 184 12573.30 114.62 54877.40 88888.00 2012-07-02 05:31:23.250 184 12573.25 114.60 54877.40 88888.00 2012-07-02 05:31:23.375 184 12573.25 114.55 54877.40 88888.00 2012-07-02 05:31:23.500 184 12573.23 114.55 54877.43 88888.00 2012-07-02 05:31:23.625 184 12573.20 114.53 54877.45 88888.00 2012-07-02 05:31:23.750 184 12573.23 114.55 54877.43 88888.00 2012-07-02 05:31:23.875 184 12573.25 114.53 54877.45 88888.00 2012-07-02 05:31:24.000 184 12573.30 114.53 54877.43 88888.00 2012-07-02 05:31:24.125 184 12573.35 114.47 54877.45 88888.00 2012-07-02 05:31:24.250 184 12573.35 114.47 54877.47 88888.00 2012-07-02 05:31:24.375 184 12573.33 114.45 54877.45 88888.00 2012-07-02 05:31:24.500 184 12573.27 114.45 54877.45 88888.00 2012-07-02 05:31:24.625 184 12573.30 114.42 54877.45 88888.00 2012-07-02 05:31:24.750 184 12573.35 114.42 54877.47 88888.00 2012-07-02 05:31:24.875 184 12573.38 114.45 54877.47 88888.00 2012-07-02 05:31:25.000 184 12573.40 114.45 54877.50 88888.00 2012-07-02 05:31:25.125 184 12573.42 114.45 54877.53 88888.00 2012-07-02 05:31:25.250 184 12573.38 114.45 54877.50 88888.00 2012-07-02 05:31:25.375 184 12573.38 114.42 54877.53 88888.00 2012-07-02 05:31:25.500 184 12573.42 114.42 54877.50 88888.00 2012-07-02 05:31:25.625 184 12573.42 114.42 54877.50 88888.00 2012-07-02 05:31:25.750 184 12573.50 114.42 54877.50 88888.00 2012-07-02 05:31:25.875 184 12573.55 114.40 54877.45 88888.00 2012-07-02 05:31:26.000 184 12573.58 114.40 54877.43 88888.00 2012-07-02 05:31:26.125 184 12573.58 114.40 54877.45 88888.00 2012-07-02 05:31:26.250 184 12573.52 114.40 54877.47 88888.00 2012-07-02 05:31:26.375 184 12573.58 114.40 54877.47 88888.00 2012-07-02 05:31:26.500 184 12573.75 114.40 54877.47 88888.00 2012-07-02 05:31:26.625 184 12573.77 114.42 54877.50 88888.00 2012-07-02 05:31:26.750 184 12573.80 114.40 54877.47 88888.00 2012-07-02 05:31:26.875 184 12573.85 114.38 54877.47 88888.00 2012-07-02 05:31:27.000 184 12573.83 114.35 54877.43 88888.00 2012-07-02 05:31:27.125 184 12573.83 114.38 54877.47 88888.00 2012-07-02 05:31:27.250 184 12573.83 114.40 54877.47 88888.00 2012-07-02 05:31:27.375 184 12573.88 114.45 54877.47 88888.00 2012-07-02 05:31:27.500 184 12573.88 114.45 54877.50 88888.00 2012-07-02 05:31:27.625 184 12573.88 114.40 54877.50 88888.00 2012-07-02 05:31:27.750 184 12573.90 114.38 54877.47 88888.00 2012-07-02 05:31:27.875 184 12573.90 114.38 54877.50 88888.00 2012-07-02 05:31:28.000 184 12573.92 114.40 54877.47 88888.00 2012-07-02 05:31:28.125 184 12573.88 114.42 54877.47 88888.00 2012-07-02 05:31:28.250 184 12573.88 114.40 54877.50 88888.00 2012-07-02 05:31:28.375 184 12573.92 114.47 54877.50 88888.00 2012-07-02 05:31:28.500 184 12573.95 114.45 54877.50 88888.00 2012-07-02 05:31:28.625 184 12573.88 114.47 54877.53 88888.00 2012-07-02 05:31:28.750 184 12573.85 114.50 54877.50 88888.00 2012-07-02 05:31:28.875 184 12573.85 114.53 54877.53 88888.00 2012-07-02 05:31:29.000 184 12573.88 114.50 54877.50 88888.00 2012-07-02 05:31:29.125 184 12573.90 114.53 54877.50 88888.00 2012-07-02 05:31:29.250 184 12573.85 114.53 54877.53 88888.00 2012-07-02 05:31:29.375 184 12573.92 114.55 54877.55 88888.00 2012-07-02 05:31:29.500 184 12573.95 114.58 54877.55 88888.00 2012-07-02 05:31:29.625 184 12573.95 114.58 54877.55 88888.00 2012-07-02 05:31:29.750 184 12573.98 114.58 54877.55 88888.00 2012-07-02 05:31:29.875 184 12574.00 114.60 54877.55 88888.00 2012-07-02 05:31:30.000 184 12574.00 114.62 54877.55 88888.00 2012-07-02 05:31:30.125 184 12574.02 114.62 54877.55 88888.00 2012-07-02 05:31:30.250 184 12574.05 114.62 54877.57 88888.00 2012-07-02 05:31:30.375 184 12574.12 114.67 54877.57 88888.00 2012-07-02 05:31:30.500 184 12574.08 114.65 54877.57 88888.00 2012-07-02 05:31:30.625 184 12574.02 114.67 54877.55 88888.00 2012-07-02 05:31:30.750 184 12574.02 114.67 54877.55 88888.00 2012-07-02 05:31:30.875 184 12574.05 114.67 54877.57 88888.00 2012-07-02 05:31:31.000 184 12574.08 114.67 54877.60 88888.00 2012-07-02 05:31:31.125 184 12574.08 114.67 54877.60 88888.00 2012-07-02 05:31:31.250 184 12574.08 114.62 54877.57 88888.00 2012-07-02 05:31:31.375 184 12574.15 114.67 54877.60 88888.00 2012-07-02 05:31:31.500 184 12574.20 114.65 54877.60 88888.00 2012-07-02 05:31:31.625 184 12574.23 114.65 54877.62 88888.00 2012-07-02 05:31:31.750 184 12574.25 114.60 54877.62 88888.00 2012-07-02 05:31:31.875 184 12574.20 114.60 54877.62 88888.00 2012-07-02 05:31:32.000 184 12574.20 114.60 54877.65 88888.00 2012-07-02 05:31:32.125 184 12574.25 114.62 54877.62 88888.00 2012-07-02 05:31:32.250 184 12574.25 114.58 54877.68 88888.00 2012-07-02 05:31:32.375 184 12574.30 114.62 54877.68 88888.00 2012-07-02 05:31:32.500 184 12574.33 114.60 54877.70 88888.00 2012-07-02 05:31:32.625 184 12574.30 114.60 54877.70 88888.00 2012-07-02 05:31:32.750 184 12574.30 114.60 54877.68 88888.00 2012-07-02 05:31:32.875 184 12574.33 114.55 54877.68 88888.00 2012-07-02 05:31:33.000 184 12574.38 114.53 54877.68 88888.00 2012-07-02 05:31:33.125 184 12574.38 114.55 54877.70 88888.00 2012-07-02 05:31:33.250 184 12574.33 114.55 54877.70 88888.00 2012-07-02 05:31:33.375 184 12574.40 114.55 54877.68 88888.00 2012-07-02 05:31:33.500 184 12574.42 114.55 54877.70 88888.00 2012-07-02 05:31:33.625 184 12574.45 114.50 54877.72 88888.00 2012-07-02 05:31:33.750 184 12574.45 114.53 54877.75 88888.00 2012-07-02 05:31:33.875 184 12574.50 114.53 54877.75 88888.00 2012-07-02 05:31:34.000 184 12574.52 114.50 54877.75 88888.00 2012-07-02 05:31:34.125 184 12574.50 114.45 54877.75 88888.00 2012-07-02 05:31:34.250 184 12574.50 114.40 54877.72 88888.00 2012-07-02 05:31:34.375 184 12574.58 114.40 54877.75 88888.00 2012-07-02 05:31:34.500 184 12574.65 114.40 54877.78 88888.00 2012-07-02 05:31:34.625 184 12574.70 114.40 54877.80 88888.00 2012-07-02 05:31:34.750 184 12574.70 114.38 54877.80 88888.00 2012-07-02 05:31:34.875 184 12574.67 114.35 54877.80 88888.00 2012-07-02 05:31:35.000 184 12574.67 114.35 54877.80 88888.00 2012-07-02 05:31:35.125 184 12574.73 114.35 54877.82 88888.00 2012-07-02 05:31:35.250 184 12574.73 114.35 54877.82 88888.00 2012-07-02 05:31:35.375 184 12574.83 114.35 54877.85 88888.00 2012-07-02 05:31:35.500 184 12574.77 114.33 54877.85 88888.00 2012-07-02 05:31:35.625 184 12574.77 114.30 54877.82 88888.00 2012-07-02 05:31:35.750 184 12574.77 114.25 54877.85 88888.00 2012-07-02 05:31:35.875 184 12574.80 114.25 54877.85 88888.00 2012-07-02 05:31:36.000 184 12574.83 114.25 54877.88 88888.00 2012-07-02 05:31:36.125 184 12574.80 114.28 54877.90 88888.00 2012-07-02 05:31:36.250 184 12574.75 114.25 54877.90 88888.00 2012-07-02 05:31:36.375 184 12574.80 114.25 54877.95 88888.00 2012-07-02 05:31:36.500 184 12574.75 114.22 54877.93 88888.00 2012-07-02 05:31:36.625 184 12574.75 114.20 54877.93 88888.00 2012-07-02 05:31:36.750 184 12574.77 114.15 54877.90 88888.00 2012-07-02 05:31:36.875 184 12574.80 114.12 54877.93 88888.00 2012-07-02 05:31:37.000 184 12574.83 114.10 54877.95 88888.00 2012-07-02 05:31:37.125 184 12574.85 114.08 54877.95 88888.00 2012-07-02 05:31:37.250 184 12574.88 114.05 54877.95 88888.00 2012-07-02 05:31:37.375 184 12574.95 114.03 54877.93 88888.00 2012-07-02 05:31:37.500 184 12574.95 114.03 54877.95 88888.00 2012-07-02 05:31:37.625 184 12574.92 114.00 54877.97 88888.00 2012-07-02 05:31:37.750 184 12574.88 113.95 54878.00 88888.00 2012-07-02 05:31:37.875 184 12574.90 114.00 54878.00 88888.00 2012-07-02 05:31:38.000 184 12574.92 113.97 54878.00 88888.00 2012-07-02 05:31:38.125 184 12574.92 113.95 54878.03 88888.00 2012-07-02 05:31:38.250 184 12574.92 113.92 54878.00 88888.00 2012-07-02 05:31:38.375 184 12575.00 113.92 54878.03 88888.00 2012-07-02 05:31:38.500 184 12574.98 113.92 54878.03 88888.00 2012-07-02 05:31:38.625 184 12574.92 113.90 54878.05 88888.00 2012-07-02 05:31:38.750 184 12574.88 113.85 54878.07 88888.00 2012-07-02 05:31:38.875 184 12574.88 113.83 54878.10 88888.00 2012-07-02 05:31:39.000 184 12574.88 113.80 54878.10 88888.00 2012-07-02 05:31:39.125 184 12574.88 113.75 54878.07 88888.00 2012-07-02 05:31:39.250 184 12574.83 113.72 54878.07 88888.00 2012-07-02 05:31:39.375 184 12574.85 113.70 54878.07 88888.00 2012-07-02 05:31:39.500 184 12574.88 113.67 54878.10 88888.00 2012-07-02 05:31:39.625 184 12574.83 113.65 54878.10 88888.00 2012-07-02 05:31:39.750 184 12574.77 113.60 54878.10 88888.00 2012-07-02 05:31:39.875 184 12574.77 113.58 54878.10 88888.00 2012-07-02 05:31:40.000 184 12574.75 113.55 54878.12 88888.00 2012-07-02 05:31:40.125 184 12574.75 113.55 54878.12 88888.00 2012-07-02 05:31:40.250 184 12574.67 113.53 54878.15 88888.00 2012-07-02 05:31:40.375 184 12574.70 113.50 54878.15 88888.00 2012-07-02 05:31:40.500 184 12574.73 113.47 54878.15 88888.00 2012-07-02 05:31:40.625 184 12574.73 113.42 54878.15 88888.00 2012-07-02 05:31:40.750 184 12574.75 113.42 54878.18 88888.00 2012-07-02 05:31:40.875 184 12574.70 113.40 54878.15 88888.00 2012-07-02 05:31:41.000 184 12574.70 113.38 54878.18 88888.00 2012-07-02 05:31:41.125 184 12574.70 113.38 54878.22 88888.00 2012-07-02 05:31:41.250 184 12574.70 113.35 54878.28 88888.00 2012-07-02 05:31:41.375 184 12574.73 113.35 54878.28 88888.00 2012-07-02 05:31:41.500 184 12574.70 113.35 54878.28 88888.00 2012-07-02 05:31:41.625 184 12574.70 113.33 54878.30 88888.00 2012-07-02 05:31:41.750 184 12574.67 113.30 54878.30 88888.00 2012-07-02 05:31:41.875 184 12574.70 113.22 54878.30 88888.00 2012-07-02 05:31:42.000 184 12574.67 113.20 54878.30 88888.00 2012-07-02 05:31:42.125 184 12574.65 113.17 54878.28 88888.00 2012-07-02 05:31:42.250 184 12574.58 113.15 54878.35 88888.00 2012-07-02 05:31:42.375 184 12574.55 113.15 54878.40 88888.00 2012-07-02 05:31:42.500 184 12574.60 113.15 54878.43 88888.00 2012-07-02 05:31:42.625 184 12574.62 113.10 54878.40 88888.00 2012-07-02 05:31:42.750 184 12574.62 113.05 54878.38 88888.00 2012-07-02 05:31:42.875 184 12574.58 113.00 54878.38 88888.00 2012-07-02 05:31:43.000 184 12574.50 113.00 54878.38 88888.00 2012-07-02 05:31:43.125 184 12574.40 112.95 54878.38 88888.00 2012-07-02 05:31:43.250 184 12574.27 112.90 54878.43 88888.00 2012-07-02 05:31:43.375 184 12574.30 112.88 54878.43 88888.00 2012-07-02 05:31:43.500 184 12574.33 112.88 54878.45 88888.00 2012-07-02 05:31:43.625 184 12574.35 112.85 54878.45 88888.00 2012-07-02 05:31:43.750 184 12574.30 112.83 54878.47 88888.00 2012-07-02 05:31:43.875 184 12574.25 112.78 54878.47 88888.00 2012-07-02 05:31:44.000 184 12574.25 112.75 54878.47 88888.00 2012-07-02 05:31:44.125 184 12574.25 112.70 54878.47 88888.00 2012-07-02 05:31:44.250 184 12574.20 112.67 54878.53 88888.00 2012-07-02 05:31:44.375 184 12574.20 112.62 54878.55 88888.00 2012-07-02 05:31:44.500 184 12574.20 112.62 54878.57 88888.00 2012-07-02 05:31:44.625 184 12574.20 112.62 54878.57 88888.00 2012-07-02 05:31:44.750 184 12574.17 112.55 54878.57 88888.00 2012-07-02 05:31:44.875 184 12574.10 112.50 54878.60 88888.00 2012-07-02 05:31:45.000 184 12574.00 112.50 54878.62 88888.00 2012-07-02 05:31:45.125 184 12574.00 112.50 54878.65 88888.00 2012-07-02 05:31:45.250 184 12573.98 112.42 54878.65 88888.00 2012-07-02 05:31:45.375 184 12574.02 112.38 54878.62 88888.00 2012-07-02 05:31:45.500 184 12574.00 112.35 54878.65 88888.00 2012-07-02 05:31:45.625 184 12574.00 112.33 54878.62 88888.00 2012-07-02 05:31:45.750 184 12574.02 112.28 54878.65 88888.00 2012-07-02 05:31:45.875 184 12574.00 112.25 54878.68 88888.00 2012-07-02 05:31:46.000 184 12573.95 112.20 54878.68 88888.00 2012-07-02 05:31:46.125 184 12573.88 112.17 54878.68 88888.00 2012-07-02 05:31:46.250 184 12573.83 112.15 54878.70 88888.00 2012-07-02 05:31:46.375 184 12573.85 112.15 54878.72 88888.00 2012-07-02 05:31:46.500 184 12573.83 112.12 54878.75 88888.00 2012-07-02 05:31:46.625 184 12573.77 112.05 54878.72 88888.00 2012-07-02 05:31:46.750 184 12573.73 112.00 54878.75 88888.00 2012-07-02 05:31:46.875 184 12573.75 111.97 54878.75 88888.00 2012-07-02 05:31:47.000 184 12573.75 111.95 54878.78 88888.00 2012-07-02 05:31:47.125 184 12573.70 111.95 54878.80 88888.00 2012-07-02 05:31:47.250 184 12573.60 111.90 54878.80 88888.00 2012-07-02 05:31:47.375 184 12573.65 111.88 54878.80 88888.00 2012-07-02 05:31:47.500 184 12573.60 111.85 54878.80 88888.00 2012-07-02 05:31:47.625 184 12573.55 111.83 54878.80 88888.00 2012-07-02 05:31:47.750 184 12573.55 111.80 54878.80 88888.00 2012-07-02 05:31:47.875 184 12573.58 111.78 54878.85 88888.00 2012-07-02 05:31:48.000 184 12573.52 111.75 54878.88 88888.00 2012-07-02 05:31:48.125 184 12573.50 111.72 54878.88 88888.00 2012-07-02 05:31:48.250 184 12573.52 111.67 54878.90 88888.00 2012-07-02 05:31:48.375 184 12573.55 111.67 54878.88 88888.00 2012-07-02 05:31:48.500 184 12573.48 111.65 54878.90 88888.00 2012-07-02 05:31:48.625 184 12573.40 111.65 54878.90 88888.00 2012-07-02 05:31:48.750 184 12573.38 111.60 54878.90 88888.00 2012-07-02 05:31:48.875 184 12573.35 111.53 54878.93 88888.00 2012-07-02 05:31:49.000 184 12573.35 111.58 54878.95 88888.00 2012-07-02 05:31:49.125 184 12573.33 111.55 54878.95 88888.00 2012-07-02 05:31:49.250 184 12573.25 111.50 54878.95 88888.00 2012-07-02 05:31:49.375 184 12573.25 111.47 54878.95 88888.00 2012-07-02 05:31:49.500 184 12573.25 111.45 54878.97 88888.00 2012-07-02 05:31:49.625 184 12573.23 111.40 54878.95 88888.00 2012-07-02 05:31:49.750 184 12573.20 111.35 54878.93 88888.00 2012-07-02 05:31:49.875 184 12573.20 111.35 54878.95 88888.00 2012-07-02 05:31:50.000 184 12573.17 111.33 54878.97 88888.00 2012-07-02 05:31:50.125 184 12573.15 111.33 54878.97 88888.00 2012-07-02 05:31:50.250 184 12573.12 111.25 54879.00 88888.00 2012-07-02 05:31:50.375 184 12573.10 111.28 54879.00 88888.00 2012-07-02 05:31:50.500 184 12572.98 111.28 54879.00 88888.00 2012-07-02 05:31:50.625 184 12572.98 111.22 54879.00 88888.00 2012-07-02 05:31:50.750 184 12573.02 111.22 54879.00 88888.00 2012-07-02 05:31:50.875 184 12573.00 111.17 54878.97 88888.00 2012-07-02 05:31:51.000 184 12572.98 111.15 54879.00 88888.00 2012-07-02 05:31:51.125 184 12572.98 111.15 54879.03 88888.00 2012-07-02 05:31:51.250 184 12572.95 111.12 54879.07 88888.00 2012-07-02 05:31:51.375 184 12572.92 111.12 54879.07 88888.00 2012-07-02 05:31:51.500 184 12572.90 111.12 54879.10 88888.00 2012-07-02 05:31:51.625 184 12572.88 111.12 54879.10 88888.00 2012-07-02 05:31:51.750 184 12572.80 111.08 54879.07 88888.00 2012-07-02 05:31:51.875 184 12572.75 111.08 54879.10 88888.00 2012-07-02 05:31:52.000 184 12572.77 111.08 54879.07 88888.00 2012-07-02 05:31:52.125 184 12572.83 111.05 54879.12 88888.00 2012-07-02 05:31:52.250 184 12572.80 111.03 54879.12 88888.00 2012-07-02 05:31:52.375 184 12572.80 111.00 54879.12 88888.00 2012-07-02 05:31:52.500 184 12572.73 110.95 54879.12 88888.00 2012-07-02 05:31:52.625 184 12572.65 110.90 54879.12 88888.00 2012-07-02 05:31:52.750 184 12572.60 110.88 54879.12 88888.00 2012-07-02 05:31:52.875 184 12572.55 110.88 54879.18 88888.00 2012-07-02 05:31:53.000 184 12572.58 110.88 54879.15 88888.00 2012-07-02 05:31:53.125 184 12572.55 110.85 54879.18 88888.00 2012-07-02 05:31:53.250 184 12572.50 110.80 54879.15 88888.00 2012-07-02 05:31:53.375 184 12572.48 110.78 54879.12 88888.00 2012-07-02 05:31:53.500 184 12572.40 110.78 54879.12 88888.00 2012-07-02 05:31:53.625 184 12572.35 110.72 54879.12 88888.00 2012-07-02 05:31:53.750 184 12572.38 110.70 54879.18 88888.00 2012-07-02 05:31:53.875 184 12572.35 110.65 54879.18 88888.00 2012-07-02 05:31:54.000 184 12572.38 110.65 54879.15 88888.00 2012-07-02 05:31:54.125 184 12572.30 110.65 54879.18 88888.00 2012-07-02 05:31:54.250 184 12572.23 110.60 54879.18 88888.00 2012-07-02 05:31:54.375 184 12572.25 110.58 54879.18 88888.00 2012-07-02 05:31:54.500 184 12572.25 110.58 54879.20 88888.00 2012-07-02 05:31:54.625 184 12572.25 110.53 54879.20 88888.00 2012-07-02 05:31:54.750 184 12572.15 110.50 54879.22 88888.00 2012-07-02 05:31:54.875 184 12572.15 110.47 54879.20 88888.00 2012-07-02 05:31:55.000 184 12572.23 110.45 54879.20 88888.00 2012-07-02 05:31:55.125 184 12572.25 110.42 54879.20 88888.00 2012-07-02 05:31:55.250 184 12572.15 110.40 54879.22 88888.00 2012-07-02 05:31:55.375 184 12572.10 110.42 54879.22 88888.00 2012-07-02 05:31:55.500 184 12572.08 110.38 54879.22 88888.00 2012-07-02 05:31:55.625 184 12572.00 110.33 54879.22 88888.00 2012-07-02 05:31:55.750 184 12571.95 110.30 54879.25 88888.00 2012-07-02 05:31:55.875 184 12571.92 110.28 54879.25 88888.00 2012-07-02 05:31:56.000 184 12571.92 110.25 54879.28 88888.00 2012-07-02 05:31:56.125 184 12571.90 110.20 54879.28 88888.00 2012-07-02 05:31:56.250 184 12571.85 110.17 54879.25 88888.00 2012-07-02 05:31:56.375 184 12571.88 110.17 54879.28 88888.00 2012-07-02 05:31:56.500 184 12571.83 110.12 54879.28 88888.00 2012-07-02 05:31:56.625 184 12571.77 110.05 54879.28 88888.00 2012-07-02 05:31:56.750 184 12571.73 110.00 54879.28 88888.00 2012-07-02 05:31:56.875 184 12571.73 110.00 54879.28 88888.00 2012-07-02 05:31:57.000 184 12571.70 110.00 54879.30 88888.00 2012-07-02 05:31:57.125 184 12571.62 109.90 54879.30 88888.00 2012-07-02 05:31:57.250 184 12571.50 109.83 54879.28 88888.00 2012-07-02 05:31:57.375 184 12571.48 109.80 54879.28 88888.00 2012-07-02 05:31:57.500 184 12571.50 109.75 54879.30 88888.00 2012-07-02 05:31:57.625 184 12571.52 109.72 54879.32 88888.00 2012-07-02 05:31:57.750 184 12571.45 109.70 54879.30 88888.00 2012-07-02 05:31:57.875 184 12571.38 109.65 54879.32 88888.00 2012-07-02 05:31:58.000 184 12571.35 109.58 54879.32 88888.00 2012-07-02 05:31:58.125 184 12571.33 109.55 54879.32 88888.00 2012-07-02 05:31:58.250 184 12571.30 109.53 54879.32 88888.00 2012-07-02 05:31:58.375 184 12571.33 109.47 54879.32 88888.00 2012-07-02 05:31:58.500 184 12571.23 109.47 54879.32 88888.00 2012-07-02 05:31:58.625 184 12571.12 109.42 54879.32 88888.00 2012-07-02 05:31:58.750 184 12571.17 109.40 54879.35 88888.00 2012-07-02 05:31:58.875 184 12571.23 109.38 54879.35 88888.00 2012-07-02 05:31:59.000 184 12571.23 109.35 54879.35 88888.00 2012-07-02 05:31:59.125 184 12571.15 109.33 54879.35 88888.00 2012-07-02 05:31:59.250 184 12571.08 109.28 54879.38 88888.00 2012-07-02 05:31:59.375 184 12571.05 109.25 54879.38 88888.00 2012-07-02 05:31:59.500 184 12571.02 109.22 54879.38 88888.00 2012-07-02 05:31:59.625 184 12570.98 109.20 54879.35 88888.00 2012-07-02 05:31:59.750 184 12570.98 109.15 54879.38 88888.00 2012-07-02 05:31:59.875 184 12571.00 109.10 54879.40 88888.00 2012-07-02 05:32:00.000 184 12570.92 109.05 54879.40 88888.00 2012-07-02 05:32:00.125 184 12570.92 109.05 54879.40 88888.00 2012-07-02 05:32:00.250 184 12570.88 109.00 54879.40 88888.00 2012-07-02 05:32:00.375 184 12570.90 108.95 54879.40 88888.00 2012-07-02 05:32:00.500 184 12570.88 108.90 54879.43 88888.00 2012-07-02 05:32:00.625 184 12570.77 108.88 54879.45 88888.00 2012-07-02 05:32:00.750 184 12570.67 108.85 54879.45 88888.00 2012-07-02 05:32:00.875 184 12570.62 108.80 54879.43 88888.00 2012-07-02 05:32:01.000 184 12570.58 108.75 54879.43 88888.00 2012-07-02 05:32:01.125 184 12570.52 108.75 54879.43 88888.00 2012-07-02 05:32:01.250 184 12570.48 108.72 54879.47 88888.00 2012-07-02 05:32:01.375 184 12570.48 108.67 54879.45 88888.00 2012-07-02 05:32:01.500 184 12570.48 108.65 54879.45 88888.00 2012-07-02 05:32:01.625 184 12570.45 108.60 54879.45 88888.00 2012-07-02 05:32:01.750 184 12570.42 108.60 54879.45 88888.00 2012-07-02 05:32:01.875 184 12570.42 108.58 54879.47 88888.00 2012-07-02 05:32:02.000 184 12570.40 108.53 54879.45 88888.00 2012-07-02 05:32:02.125 184 12570.42 108.50 54879.45 88888.00 2012-07-02 05:32:02.250 184 12570.42 108.45 54879.50 88888.00 2012-07-02 05:32:02.375 184 12570.38 108.40 54879.50 88888.00 2012-07-02 05:32:02.500 184 12570.35 108.40 54879.47 88888.00 2012-07-02 05:32:02.625 184 12570.33 108.38 54879.47 88888.00 2012-07-02 05:32:02.750 184 12570.35 108.38 54879.50 88888.00 2012-07-02 05:32:02.875 184 12570.35 108.35 54879.47 88888.00 2012-07-02 05:32:03.000 184 12570.35 108.30 54879.45 88888.00 2012-07-02 05:32:03.125 184 12570.33 108.28 54879.45 88888.00 2012-07-02 05:32:03.250 184 12570.30 108.25 54879.45 88888.00 2012-07-02 05:32:03.375 184 12570.38 108.28 54879.45 88888.00 2012-07-02 05:32:03.500 184 12570.35 108.25 54879.50 88888.00 2012-07-02 05:32:03.625 184 12570.27 108.22 54879.47 88888.00 2012-07-02 05:32:03.750 184 12570.25 108.20 54879.50 88888.00 2012-07-02 05:32:03.875 184 12570.25 108.20 54879.53 88888.00 2012-07-02 05:32:04.000 184 12570.23 108.17 54879.50 88888.00 2012-07-02 05:32:04.125 184 12570.17 108.17 54879.50 88888.00 2012-07-02 05:32:04.250 184 12570.20 108.15 54879.47 88888.00 2012-07-02 05:32:04.375 184 12570.27 108.12 54879.50 88888.00 2012-07-02 05:32:04.500 184 12570.33 108.12 54879.50 88888.00 2012-07-02 05:32:04.625 184 12570.27 108.10 54879.50 88888.00 2012-07-02 05:32:04.750 184 12570.23 108.08 54879.50 88888.00 2012-07-02 05:32:04.875 184 12570.20 108.08 54879.43 88888.00 2012-07-02 05:32:05.000 184 12570.23 108.08 54879.43 88888.00 2012-07-02 05:32:05.125 184 12570.25 108.05 54879.45 88888.00 2012-07-02 05:32:05.250 184 12570.27 108.00 54879.43 88888.00 2012-07-02 05:32:05.375 184 12570.33 108.03 54879.45 88888.00 2012-07-02 05:32:05.500 184 12570.30 108.05 54879.45 88888.00 2012-07-02 05:32:05.625 184 12570.35 108.05 54879.43 88888.00 2012-07-02 05:32:05.750 184 12570.35 108.03 54879.43 88888.00 2012-07-02 05:32:05.875 184 12570.33 108.00 54879.45 88888.00 2012-07-02 05:32:06.000 184 12570.27 108.03 54879.43 88888.00 2012-07-02 05:32:06.125 184 12570.20 108.03 54879.45 88888.00 2012-07-02 05:32:06.250 184 12570.20 108.00 54879.43 88888.00 2012-07-02 05:32:06.375 184 12570.27 108.00 54879.45 88888.00 2012-07-02 05:32:06.500 184 12570.30 108.00 54879.40 88888.00 2012-07-02 05:32:06.625 184 12570.30 108.03 54879.38 88888.00 2012-07-02 05:32:06.750 184 12570.27 108.03 54879.40 88888.00 2012-07-02 05:32:06.875 184 12570.27 108.08 54879.40 88888.00 2012-07-02 05:32:07.000 184 12570.27 108.03 54879.38 88888.00 2012-07-02 05:32:07.125 184 12570.23 108.00 54879.38 88888.00 2012-07-02 05:32:07.250 184 12570.15 108.03 54879.43 88888.00 2012-07-02 05:32:07.375 184 12570.17 108.03 54879.40 88888.00 2012-07-02 05:32:07.500 184 12570.23 108.00 54879.40 88888.00 2012-07-02 05:32:07.625 184 12570.23 108.00 54879.40 88888.00 2012-07-02 05:32:07.750 184 12570.25 108.00 54879.40 88888.00 2012-07-02 05:32:07.875 184 12570.25 108.00 54879.38 88888.00 2012-07-02 05:32:08.000 184 12570.25 108.00 54879.35 88888.00 2012-07-02 05:32:08.125 184 12570.23 108.00 54879.35 88888.00 2012-07-02 05:32:08.250 184 12570.20 108.00 54879.38 88888.00 2012-07-02 05:32:08.375 184 12570.25 108.00 54879.38 88888.00 2012-07-02 05:32:08.500 184 12570.23 107.97 54879.38 88888.00 2012-07-02 05:32:08.625 184 12570.23 107.95 54879.38 88888.00 2012-07-02 05:32:08.750 184 12570.15 107.95 54879.40 88888.00 2012-07-02 05:32:08.875 184 12570.05 107.95 54879.38 88888.00 2012-07-02 05:32:09.000 184 12570.08 107.95 54879.35 88888.00 2012-07-02 05:32:09.125 184 12570.10 107.95 54879.35 88888.00 2012-07-02 05:32:09.250 184 12570.05 107.95 54879.40 88888.00 2012-07-02 05:32:09.375 184 12570.10 107.95 54879.40 88888.00 2012-07-02 05:32:09.500 184 12570.12 107.95 54879.40 88888.00 2012-07-02 05:32:09.625 184 12570.17 107.95 54879.43 88888.00 2012-07-02 05:32:09.750 184 12570.15 107.95 54879.43 88888.00 2012-07-02 05:32:09.875 184 12570.15 107.90 54879.43 88888.00 2012-07-02 05:32:10.000 184 12570.15 107.88 54879.38 88888.00 2012-07-02 05:32:10.125 184 12570.15 107.88 54879.38 88888.00 2012-07-02 05:32:10.250 184 12570.10 107.88 54879.40 88888.00 2012-07-02 05:32:10.375 184 12570.15 107.90 54879.40 88888.00 2012-07-02 05:32:10.500 184 12570.15 107.92 54879.40 88888.00 2012-07-02 05:32:10.625 184 12570.15 107.92 54879.43 88888.00 2012-07-02 05:32:10.750 184 12570.17 107.92 54879.40 88888.00 2012-07-02 05:32:10.875 184 12570.15 107.95 54879.40 88888.00 2012-07-02 05:32:11.000 184 12570.12 107.92 54879.40 88888.00 2012-07-02 05:32:11.125 184 12570.15 107.92 54879.40 88888.00 2012-07-02 05:32:11.250 184 12570.10 107.90 54879.40 88888.00 2012-07-02 05:32:11.375 184 12570.15 107.95 54879.40 88888.00 2012-07-02 05:32:11.500 184 12570.12 107.95 54879.40 88888.00 2012-07-02 05:32:11.625 184 12570.12 108.00 54879.43 88888.00 2012-07-02 05:32:11.750 184 12570.17 108.00 54879.38 88888.00 2012-07-02 05:32:11.875 184 12570.15 108.00 54879.38 88888.00 2012-07-02 05:32:12.000 184 12570.08 107.97 54879.40 88888.00 2012-07-02 05:32:12.125 184 12570.02 107.97 54879.38 88888.00 2012-07-02 05:32:12.250 184 12570.00 108.00 54879.40 88888.00 2012-07-02 05:32:12.375 184 12570.08 107.97 54879.38 88888.00 2012-07-02 05:32:12.500 184 12570.02 107.95 54879.35 88888.00 2012-07-02 05:32:12.625 184 12570.05 107.97 54879.38 88888.00 2012-07-02 05:32:12.750 184 12570.08 108.00 54879.40 88888.00 2012-07-02 05:32:12.875 184 12570.05 108.00 54879.38 88888.00 2012-07-02 05:32:13.000 184 12570.00 108.00 54879.38 88888.00 2012-07-02 05:32:13.125 184 12569.92 107.97 54879.38 88888.00 2012-07-02 05:32:13.250 184 12569.88 107.95 54879.40 88888.00 2012-07-02 05:32:13.375 184 12569.88 108.00 54879.38 88888.00 2012-07-02 05:32:13.500 184 12569.80 108.00 54879.38 88888.00 2012-07-02 05:32:13.625 184 12569.85 108.03 54879.38 88888.00 2012-07-02 05:32:13.750 184 12569.92 108.00 54879.38 88888.00 2012-07-02 05:32:13.875 184 12569.90 108.00 54879.38 88888.00 2012-07-02 05:32:14.000 184 12569.88 107.95 54879.38 88888.00 2012-07-02 05:32:14.125 184 12569.85 107.95 54879.38 88888.00 2012-07-02 05:32:14.250 184 12569.85 107.97 54879.40 88888.00 2012-07-02 05:32:14.375 184 12569.88 108.00 54879.43 88888.00 2012-07-02 05:32:14.500 184 12569.80 107.95 54879.40 88888.00 2012-07-02 05:32:14.625 184 12569.80 107.95 54879.43 88888.00 2012-07-02 05:32:14.750 184 12569.77 107.97 54879.43 88888.00 2012-07-02 05:32:14.875 184 12569.77 107.95 54879.43 88888.00 2012-07-02 05:32:15.000 184 12569.67 107.92 54879.45 88888.00 2012-07-02 05:32:15.125 184 12569.60 107.92 54879.45 88888.00 2012-07-02 05:32:15.250 184 12569.55 107.88 54879.45 88888.00 2012-07-02 05:32:15.375 184 12569.52 107.90 54879.43 88888.00 2012-07-02 05:32:15.500 184 12569.50 107.92 54879.40 88888.00 2012-07-02 05:32:15.625 184 12569.55 107.88 54879.45 88888.00 2012-07-02 05:32:15.750 184 12569.52 107.90 54879.43 88888.00 2012-07-02 05:32:15.875 184 12569.55 107.88 54879.43 88888.00 2012-07-02 05:32:16.000 184 12569.50 107.83 54879.43 88888.00 2012-07-02 05:32:16.125 184 12569.42 107.78 54879.45 88888.00 2012-07-02 05:32:16.250 184 12569.42 107.75 54879.47 88888.00 2012-07-02 05:32:16.375 184 12569.40 107.75 54879.50 88888.00 2012-07-02 05:32:16.500 184 12569.35 107.78 54879.47 88888.00 2012-07-02 05:32:16.625 184 12569.30 107.75 54879.47 88888.00 2012-07-02 05:32:16.750 184 12569.27 107.72 54879.50 88888.00 2012-07-02 05:32:16.875 184 12569.23 107.72 54879.47 88888.00 2012-07-02 05:32:17.000 184 12569.17 107.67 54879.50 88888.00 2012-07-02 05:32:17.125 184 12569.15 107.67 54879.53 88888.00 2012-07-02 05:32:17.250 184 12569.23 107.62 54879.53 88888.00 2012-07-02 05:32:17.375 184 12569.25 107.62 54879.47 88888.00 2012-07-02 05:32:17.500 184 12569.20 107.62 54879.47 88888.00 2012-07-02 05:32:17.625 184 12569.17 107.62 54879.50 88888.00 2012-07-02 05:32:17.750 184 12569.17 107.62 54879.50 88888.00 2012-07-02 05:32:17.875 184 12569.17 107.60 54879.50 88888.00 2012-07-02 05:32:18.000 184 12569.20 107.58 54879.50 88888.00 2012-07-02 05:32:18.125 184 12569.15 107.55 54879.50 88888.00 2012-07-02 05:32:18.250 184 12569.05 107.53 54879.55 88888.00 2012-07-02 05:32:18.375 184 12569.02 107.50 54879.50 88888.00 2012-07-02 05:32:18.500 184 12569.00 107.53 54879.50 88888.00 2012-07-02 05:32:18.625 184 12568.92 107.50 54879.53 88888.00 2012-07-02 05:32:18.750 184 12568.90 107.45 54879.53 88888.00 2012-07-02 05:32:18.875 184 12568.90 107.42 54879.50 88888.00 2012-07-02 05:32:19.000 184 12568.95 107.35 54879.53 88888.00 2012-07-02 05:32:19.125 184 12568.95 107.35 54879.55 88888.00 2012-07-02 05:32:19.250 184 12568.90 107.30 54879.55 88888.00 2012-07-02 05:32:19.375 184 12568.90 107.30 54879.55 88888.00 2012-07-02 05:32:19.500 184 12568.85 107.30 54879.55 88888.00 2012-07-02 05:32:19.625 184 12568.83 107.28 54879.55 88888.00 2012-07-02 05:32:19.750 184 12568.80 107.25 54879.53 88888.00 2012-07-02 05:32:19.875 184 12568.77 107.22 54879.53 88888.00 2012-07-02 05:32:20.000 184 12568.75 107.22 54879.50 88888.00 2012-07-02 05:32:20.125 184 12568.75 107.25 54879.53 88888.00 2012-07-02 05:32:20.250 184 12568.73 107.22 54879.55 88888.00 2012-07-02 05:32:20.375 184 12568.73 107.20 54879.53 88888.00 2012-07-02 05:32:20.500 184 12568.70 107.17 54879.50 88888.00 2012-07-02 05:32:20.625 184 12568.70 107.17 54879.50 88888.00 2012-07-02 05:32:20.750 184 12568.75 107.15 54879.50 88888.00 2012-07-02 05:32:20.875 184 12568.77 107.12 54879.50 88888.00 2012-07-02 05:32:21.000 184 12568.77 107.15 54879.50 88888.00 2012-07-02 05:32:21.125 184 12568.75 107.12 54879.53 88888.00 2012-07-02 05:32:21.250 184 12568.73 107.15 54879.57 88888.00 2012-07-02 05:32:21.375 184 12568.70 107.12 54879.50 88888.00 2012-07-02 05:32:21.500 184 12568.67 107.12 54879.50 88888.00 2012-07-02 05:32:21.625 184 12568.73 107.15 54879.53 88888.00 2012-07-02 05:32:21.750 184 12568.83 107.15 54879.55 88888.00 2012-07-02 05:32:21.875 184 12568.83 107.10 54879.53 88888.00 2012-07-02 05:32:22.000 184 12568.75 107.10 54879.50 88888.00 2012-07-02 05:32:22.125 184 12568.67 107.10 54879.53 88888.00 2012-07-02 05:32:22.250 184 12568.70 107.10 54879.55 88888.00 2012-07-02 05:32:22.375 184 12568.75 107.12 54879.55 88888.00 2012-07-02 05:32:22.500 184 12568.77 107.17 54879.50 88888.00 2012-07-02 05:32:22.625 184 12568.77 107.22 54879.53 88888.00 2012-07-02 05:32:22.750 184 12568.75 107.25 54879.53 88888.00 2012-07-02 05:32:22.875 184 12568.70 107.22 54879.50 88888.00 2012-07-02 05:32:23.000 184 12568.75 107.25 54879.47 88888.00 2012-07-02 05:32:23.125 184 12568.77 107.30 54879.47 88888.00 2012-07-02 05:32:23.250 184 12568.77 107.30 54879.50 88888.00 2012-07-02 05:32:23.375 184 12568.75 107.30 54879.47 88888.00 2012-07-02 05:32:23.500 184 12568.73 107.33 54879.50 88888.00 2012-07-02 05:32:23.625 184 12568.73 107.30 54879.50 88888.00 2012-07-02 05:32:23.750 184 12568.70 107.33 54879.50 88888.00 2012-07-02 05:32:23.875 184 12568.67 107.33 54879.45 88888.00 2012-07-02 05:32:24.000 184 12568.65 107.35 54879.45 88888.00 2012-07-02 05:32:24.125 184 12568.65 107.35 54879.45 88888.00 2012-07-02 05:32:24.250 184 12568.58 107.35 54879.47 88888.00 2012-07-02 05:32:24.375 184 12568.52 107.40 54879.47 88888.00 2012-07-02 05:32:24.500 184 12568.48 107.40 54879.45 88888.00 2012-07-02 05:32:24.625 184 12568.45 107.38 54879.47 88888.00 2012-07-02 05:32:24.750 184 12568.42 107.35 54879.45 88888.00 2012-07-02 05:32:24.875 184 12568.38 107.35 54879.45 88888.00 2012-07-02 05:32:25.000 184 12568.45 107.35 54879.45 88888.00 2012-07-02 05:32:25.125 184 12568.48 107.35 54879.45 88888.00 2012-07-02 05:32:25.250 184 12568.40 107.35 54879.47 88888.00 2012-07-02 05:32:25.375 184 12568.40 107.38 54879.45 88888.00 2012-07-02 05:32:25.500 184 12568.42 107.40 54879.45 88888.00 2012-07-02 05:32:25.625 184 12568.40 107.35 54879.40 88888.00 2012-07-02 05:32:25.750 184 12568.40 107.33 54879.43 88888.00 2012-07-02 05:32:25.875 184 12568.35 107.33 54879.47 88888.00 2012-07-02 05:32:26.000 184 12568.35 107.35 54879.45 88888.00 2012-07-02 05:32:26.125 184 12568.35 107.33 54879.47 88888.00 2012-07-02 05:32:26.250 184 12568.30 107.33 54879.47 88888.00 2012-07-02 05:32:26.375 184 12568.25 107.35 54879.47 88888.00 2012-07-02 05:32:26.500 184 12568.25 107.35 54879.45 88888.00 2012-07-02 05:32:26.625 184 12568.20 107.30 54879.45 88888.00 2012-07-02 05:32:26.750 184 12568.12 107.28 54879.47 88888.00 2012-07-02 05:32:26.875 184 12568.08 107.25 54879.47 88888.00 2012-07-02 05:32:27.000 184 12568.08 107.25 54879.45 88888.00 2012-07-02 05:32:27.125 184 12568.15 107.20 54879.47 88888.00 2012-07-02 05:32:27.250 184 12568.15 107.22 54879.50 88888.00 2012-07-02 05:32:27.375 184 12568.20 107.22 54879.50 88888.00 2012-07-02 05:32:27.500 184 12568.23 107.17 54879.47 88888.00 2012-07-02 05:32:27.625 184 12568.20 107.15 54879.47 88888.00 2012-07-02 05:32:27.750 184 12568.23 107.12 54879.47 88888.00 2012-07-02 05:32:27.875 184 12568.23 107.10 54879.45 88888.00 2012-07-02 05:32:28.000 184 12568.15 107.08 54879.45 88888.00 2012-07-02 05:32:28.125 184 12568.15 107.08 54879.47 88888.00 2012-07-02 05:32:28.250 184 12568.20 107.05 54879.50 88888.00 2012-07-02 05:32:28.375 184 12568.27 107.05 54879.47 88888.00 2012-07-02 05:32:28.500 184 12568.25 107.03 54879.47 88888.00 2012-07-02 05:32:28.625 184 12568.20 106.97 54879.47 88888.00 2012-07-02 05:32:28.750 184 12568.25 106.97 54879.45 88888.00 2012-07-02 05:32:28.875 184 12568.30 106.97 54879.45 88888.00 2012-07-02 05:32:29.000 184 12568.27 106.95 54879.45 88888.00 2012-07-02 05:32:29.125 184 12568.30 106.95 54879.47 88888.00 2012-07-02 05:32:29.250 184 12568.33 106.90 54879.47 88888.00 2012-07-02 05:32:29.375 184 12568.38 106.90 54879.47 88888.00 2012-07-02 05:32:29.500 184 12568.33 106.90 54879.47 88888.00 2012-07-02 05:32:29.625 184 12568.35 106.90 54879.47 88888.00 2012-07-02 05:32:29.750 184 12568.38 106.85 54879.47 88888.00 2012-07-02 05:32:29.875 184 12568.30 106.85 54879.45 88888.00 2012-07-02 05:32:30.000 184 12568.30 106.88 54879.43 88888.00 2012-07-02 05:32:30.125 184 12568.38 106.90 54879.45 88888.00 2012-07-02 05:32:30.250 184 12568.33 106.90 54879.45 88888.00 2012-07-02 05:32:30.375 184 12568.33 106.90 54879.43 88888.00 2012-07-02 05:32:30.500 184 12568.30 106.88 54879.43 88888.00 2012-07-02 05:32:30.625 184 12568.33 106.90 54879.40 88888.00 2012-07-02 05:32:30.750 184 12568.38 106.88 54879.40 88888.00 2012-07-02 05:32:30.875 184 12568.38 106.88 54879.40 88888.00 2012-07-02 05:32:31.000 184 12568.42 106.88 54879.38 88888.00 2012-07-02 05:32:31.125 184 12568.45 106.88 54879.40 88888.00 2012-07-02 05:32:31.250 184 12568.38 106.85 54879.40 88888.00 2012-07-02 05:32:31.375 184 12568.40 106.88 54879.40 88888.00 2012-07-02 05:32:31.500 184 12568.50 106.92 54879.40 88888.00 2012-07-02 05:32:31.625 184 12568.52 106.97 54879.40 88888.00 2012-07-02 05:32:31.750 184 12568.40 106.95 54879.43 88888.00 2012-07-02 05:32:31.875 184 12568.30 106.92 54879.43 88888.00 2012-07-02 05:32:32.000 184 12568.27 106.90 54879.38 88888.00 2012-07-02 05:32:32.125 184 12568.33 106.85 54879.38 88888.00 2012-07-02 05:32:32.250 184 12568.35 106.85 54879.35 88888.00 2012-07-02 05:32:32.375 184 12568.38 106.88 54879.38 88888.00 2012-07-02 05:32:32.500 184 12568.33 106.88 54879.35 88888.00 2012-07-02 05:32:32.625 184 12568.40 106.85 54879.35 88888.00 2012-07-02 05:32:32.750 184 12568.40 106.85 54879.35 88888.00 2012-07-02 05:32:32.875 184 12568.35 106.88 54879.35 88888.00 2012-07-02 05:32:33.000 184 12568.35 106.85 54879.32 88888.00 2012-07-02 05:32:33.125 184 12568.38 106.85 54879.35 88888.00 2012-07-02 05:32:33.250 184 12568.30 106.85 54879.35 88888.00 2012-07-02 05:32:33.375 184 12568.30 106.83 54879.35 88888.00 2012-07-02 05:32:33.500 184 12568.35 106.80 54879.30 88888.00 2012-07-02 05:32:33.625 184 12568.38 106.78 54879.30 88888.00 2012-07-02 05:32:33.750 184 12568.45 106.83 54879.30 88888.00 2012-07-02 05:32:33.875 184 12568.45 106.80 54879.35 88888.00 2012-07-02 05:32:34.000 184 12568.40 106.78 54879.32 88888.00 2012-07-02 05:32:34.125 184 12568.45 106.78 54879.38 88888.00 2012-07-02 05:32:34.250 184 12568.50 106.78 54879.35 88888.00 2012-07-02 05:32:34.375 184 12568.52 106.80 54879.32 88888.00 2012-07-02 05:32:34.500 184 12568.55 106.80 54879.35 88888.00 2012-07-02 05:32:34.625 184 12568.58 106.80 54879.32 88888.00 2012-07-02 05:32:34.750 184 12568.52 106.78 54879.32 88888.00 2012-07-02 05:32:34.875 184 12568.52 106.78 54879.30 88888.00 2012-07-02 05:32:35.000 184 12568.58 106.80 54879.30 88888.00 2012-07-02 05:32:35.125 184 12568.58 106.85 54879.30 88888.00 2012-07-02 05:32:35.250 184 12568.55 106.83 54879.30 88888.00 2012-07-02 05:32:35.375 184 12568.60 106.80 54879.28 88888.00 2012-07-02 05:32:35.500 184 12568.65 106.80 54879.28 88888.00 2012-07-02 05:32:35.625 184 12568.73 106.88 54879.28 88888.00 2012-07-02 05:32:35.750 184 12568.70 106.88 54879.28 88888.00 2012-07-02 05:32:35.875 184 12568.70 106.85 54879.22 88888.00 2012-07-02 05:32:36.000 184 12568.75 106.88 54879.22 88888.00 2012-07-02 05:32:36.125 184 12568.77 106.85 54879.22 88888.00 2012-07-02 05:32:36.250 184 12568.77 106.88 54879.25 88888.00 2012-07-02 05:32:36.375 184 12568.77 106.90 54879.25 88888.00 2012-07-02 05:32:36.500 184 12568.80 106.92 54879.25 88888.00 2012-07-02 05:32:36.625 184 12568.80 106.92 54879.22 88888.00 2012-07-02 05:32:36.750 184 12568.83 106.95 54879.22 88888.00 2012-07-02 05:32:36.875 184 12568.92 106.97 54879.22 88888.00 2012-07-02 05:32:37.000 184 12568.95 106.97 54879.20 88888.00 2012-07-02 05:32:37.125 184 12568.95 106.97 54879.20 88888.00 2012-07-02 05:32:37.250 184 12569.00 107.03 54879.20 88888.00 2012-07-02 05:32:37.375 184 12569.05 107.05 54879.18 88888.00 2012-07-02 05:32:37.500 184 12568.98 107.10 54879.18 88888.00 2012-07-02 05:32:37.625 184 12568.95 107.10 54879.18 88888.00 2012-07-02 05:32:37.750 184 12569.00 107.08 54879.18 88888.00 2012-07-02 05:32:37.875 184 12569.02 107.10 54879.18 88888.00 2012-07-02 05:32:38.000 184 12569.05 107.12 54879.15 88888.00 2012-07-02 05:32:38.125 184 12569.02 107.17 54879.18 88888.00 2012-07-02 05:32:38.250 184 12569.05 107.20 54879.18 88888.00 2012-07-02 05:32:38.375 184 12569.10 107.22 54879.20 88888.00 2012-07-02 05:32:38.500 184 12569.12 107.22 54879.18 88888.00 2012-07-02 05:32:38.625 184 12569.08 107.22 54879.18 88888.00 2012-07-02 05:32:38.750 184 12569.02 107.22 54879.18 88888.00 2012-07-02 05:32:38.875 184 12569.00 107.25 54879.18 88888.00 2012-07-02 05:32:39.000 184 12569.02 107.22 54879.15 88888.00 2012-07-02 05:32:39.125 184 12569.05 107.25 54879.12 88888.00 2012-07-02 05:32:39.250 184 12569.02 107.25 54879.12 88888.00 2012-07-02 05:32:39.375 184 12569.15 107.28 54879.12 88888.00 2012-07-02 05:32:39.500 184 12569.25 107.33 54879.12 88888.00 2012-07-02 05:32:39.625 184 12569.23 107.35 54879.12 88888.00 2012-07-02 05:32:39.750 184 12569.12 107.35 54879.15 88888.00 2012-07-02 05:32:39.875 184 12569.10 107.38 54879.12 88888.00 2012-07-02 05:32:40.000 184 12569.12 107.38 54879.12 88888.00 2012-07-02 05:32:40.125 184 12569.17 107.35 54879.12 88888.00 2012-07-02 05:32:40.250 184 12569.15 107.35 54879.12 88888.00 2012-07-02 05:32:40.375 184 12569.15 107.35 54879.12 88888.00 2012-07-02 05:32:40.500 184 12569.12 107.40 54879.10 88888.00 2012-07-02 05:32:40.625 184 12569.10 107.38 54879.12 88888.00 2012-07-02 05:32:40.750 184 12569.10 107.38 54879.12 88888.00 2012-07-02 05:32:40.875 184 12569.17 107.38 54879.12 88888.00 2012-07-02 05:32:41.000 184 12569.23 107.40 54879.10 88888.00 2012-07-02 05:32:41.125 184 12569.17 107.38 54879.10 88888.00 2012-07-02 05:32:41.250 184 12569.15 107.35 54879.12 88888.00 2012-07-02 05:32:41.375 184 12569.17 107.38 54879.12 88888.00 2012-07-02 05:32:41.500 184 12569.17 107.40 54879.15 88888.00 2012-07-02 05:32:41.625 184 12569.15 107.38 54879.12 88888.00 2012-07-02 05:32:41.750 184 12569.12 107.38 54879.10 88888.00 2012-07-02 05:32:41.875 184 12569.15 107.38 54879.10 88888.00 2012-07-02 05:32:42.000 184 12569.20 107.35 54879.07 88888.00 2012-07-02 05:32:42.125 184 12569.25 107.35 54879.07 88888.00 2012-07-02 05:32:42.250 184 12569.25 107.33 54879.10 88888.00 2012-07-02 05:32:42.375 184 12569.25 107.33 54879.10 88888.00 2012-07-02 05:32:42.500 184 12569.23 107.33 54879.07 88888.00 2012-07-02 05:32:42.625 184 12569.20 107.33 54879.07 88888.00 2012-07-02 05:32:42.750 184 12569.15 107.30 54879.12 88888.00 2012-07-02 05:32:42.875 184 12569.12 107.30 54879.12 88888.00 2012-07-02 05:32:43.000 184 12569.15 107.28 54879.07 88888.00 2012-07-02 05:32:43.125 184 12569.15 107.22 54879.07 88888.00 2012-07-02 05:32:43.250 184 12569.08 107.20 54879.05 88888.00 2012-07-02 05:32:43.375 184 12569.15 107.25 54879.07 88888.00 2012-07-02 05:32:43.500 184 12569.25 107.25 54879.07 88888.00 2012-07-02 05:32:43.625 184 12569.27 107.25 54879.03 88888.00 2012-07-02 05:32:43.750 184 12569.30 107.25 54879.05 88888.00 2012-07-02 05:32:43.875 184 12569.30 107.25 54879.05 88888.00 2012-07-02 05:32:44.000 184 12569.27 107.25 54879.05 88888.00 2012-07-02 05:32:44.125 184 12569.27 107.22 54879.05 88888.00 2012-07-02 05:32:44.250 184 12569.25 107.22 54879.05 88888.00 2012-07-02 05:32:44.375 184 12569.35 107.28 54879.07 88888.00 2012-07-02 05:32:44.500 184 12569.40 107.30 54879.07 88888.00 2012-07-02 05:32:44.625 184 12569.45 107.30 54879.05 88888.00 2012-07-02 05:32:44.750 184 12569.50 107.25 54879.05 88888.00 2012-07-02 05:32:44.875 184 12569.50 107.28 54879.05 88888.00 2012-07-02 05:32:45.000 184 12569.45 107.30 54879.03 88888.00 2012-07-02 05:32:45.125 184 12569.45 107.30 54879.03 88888.00 2012-07-02 05:32:45.250 184 12569.48 107.30 54879.05 88888.00 2012-07-02 05:32:45.375 184 12569.52 107.33 54879.00 88888.00 2012-07-02 05:32:45.500 184 12569.52 107.33 54879.03 88888.00 2012-07-02 05:32:45.625 184 12569.55 107.33 54879.03 88888.00 2012-07-02 05:32:45.750 184 12569.65 107.38 54879.03 88888.00 2012-07-02 05:32:45.875 184 12569.65 107.42 54879.03 88888.00 2012-07-02 05:32:46.000 184 12569.65 107.42 54879.00 88888.00 2012-07-02 05:32:46.125 184 12569.67 107.42 54879.03 88888.00 2012-07-02 05:32:46.250 184 12569.70 107.45 54879.03 88888.00 2012-07-02 05:32:46.375 184 12569.73 107.47 54879.00 88888.00 2012-07-02 05:32:46.500 184 12569.70 107.53 54879.00 88888.00 2012-07-02 05:32:46.625 184 12569.70 107.55 54879.00 88888.00 2012-07-02 05:32:46.750 184 12569.73 107.58 54878.97 88888.00 2012-07-02 05:32:46.875 184 12569.77 107.60 54879.00 88888.00 2012-07-02 05:32:47.000 184 12569.75 107.60 54878.97 88888.00 2012-07-02 05:32:47.125 184 12569.73 107.60 54879.00 88888.00 2012-07-02 05:32:47.250 184 12569.70 107.62 54879.00 88888.00 2012-07-02 05:32:47.375 184 12569.75 107.65 54879.00 88888.00 2012-07-02 05:32:47.500 184 12569.80 107.67 54879.00 88888.00 2012-07-02 05:32:47.625 184 12569.80 107.67 54878.97 88888.00 2012-07-02 05:32:47.750 184 12569.85 107.67 54879.00 88888.00 2012-07-02 05:32:47.875 184 12569.90 107.70 54879.00 88888.00 2012-07-02 05:32:48.000 184 12569.92 107.72 54879.00 88888.00 2012-07-02 05:32:48.125 184 12569.92 107.75 54879.00 88888.00 2012-07-02 05:32:48.250 184 12569.90 107.78 54879.03 88888.00 2012-07-02 05:32:48.375 184 12569.92 107.78 54879.03 88888.00 2012-07-02 05:32:48.500 184 12569.88 107.80 54879.03 88888.00 2012-07-02 05:32:48.625 184 12569.85 107.83 54879.00 88888.00 2012-07-02 05:32:48.750 184 12569.98 107.78 54878.97 88888.00 2012-07-02 05:32:48.875 184 12570.05 107.80 54878.97 88888.00 2012-07-02 05:32:49.000 184 12570.00 107.80 54878.95 88888.00 2012-07-02 05:32:49.125 184 12570.05 107.80 54878.95 88888.00 2012-07-02 05:32:49.250 184 12570.02 107.80 54878.93 88888.00 2012-07-02 05:32:49.375 184 12570.02 107.80 54878.93 88888.00 2012-07-02 05:32:49.500 184 12570.08 107.80 54878.95 88888.00 2012-07-02 05:32:49.625 184 12570.12 107.83 54878.95 88888.00 2012-07-02 05:32:49.750 184 12570.17 107.85 54878.97 88888.00 2012-07-02 05:32:49.875 184 12570.25 107.88 54878.97 88888.00 2012-07-02 05:32:50.000 184 12570.25 107.88 54878.97 88888.00 2012-07-02 05:32:50.125 184 12570.17 107.85 54878.97 88888.00 2012-07-02 05:32:50.250 184 12570.17 107.85 54878.95 88888.00 2012-07-02 05:32:50.375 184 12570.25 107.90 54878.97 88888.00 2012-07-02 05:32:50.500 184 12570.30 107.92 54878.97 88888.00 2012-07-02 05:32:50.625 184 12570.33 107.92 54879.00 88888.00 2012-07-02 05:32:50.750 184 12570.33 107.92 54878.97 88888.00 2012-07-02 05:32:50.875 184 12570.33 107.90 54878.97 88888.00 2012-07-02 05:32:51.000 184 12570.33 107.92 54878.95 88888.00 2012-07-02 05:32:51.125 184 12570.33 107.95 54879.00 88888.00 2012-07-02 05:32:51.250 184 12570.30 107.95 54879.00 88888.00 2012-07-02 05:32:51.375 184 12570.40 108.00 54879.03 88888.00 2012-07-02 05:32:51.500 184 12570.40 108.00 54879.03 88888.00 2012-07-02 05:32:51.625 184 12570.42 107.97 54879.00 88888.00 2012-07-02 05:32:51.750 184 12570.40 108.00 54879.00 88888.00 2012-07-02 05:32:51.875 184 12570.45 107.97 54879.00 88888.00 2012-07-02 05:32:52.000 184 12570.48 108.00 54879.00 88888.00 2012-07-02 05:32:52.125 184 12570.52 108.03 54879.00 88888.00 2012-07-02 05:32:52.250 184 12570.52 108.03 54879.00 88888.00 2012-07-02 05:32:52.375 184 12570.58 108.05 54879.00 88888.00 2012-07-02 05:32:52.500 184 12570.55 108.03 54879.03 88888.00 2012-07-02 05:32:52.625 184 12570.58 108.03 54879.00 88888.00 2012-07-02 05:32:52.750 184 12570.62 108.05 54879.00 88888.00 2012-07-02 05:32:52.875 184 12570.67 108.08 54878.97 88888.00 2012-07-02 05:32:53.000 184 12570.67 108.12 54878.95 88888.00 2012-07-02 05:32:53.125 184 12570.65 108.10 54878.97 88888.00 2012-07-02 05:32:53.250 184 12570.62 108.08 54879.00 88888.00 2012-07-02 05:32:53.375 184 12570.73 108.12 54879.00 88888.00 2012-07-02 05:32:53.500 184 12570.75 108.15 54878.97 88888.00 2012-07-02 05:32:53.625 184 12570.77 108.15 54878.97 88888.00 2012-07-02 05:32:53.750 184 12570.83 108.15 54879.00 88888.00 2012-07-02 05:32:53.875 184 12570.90 108.20 54879.00 88888.00 2012-07-02 05:32:54.000 184 12570.98 108.25 54879.00 88888.00 2012-07-02 05:32:54.125 184 12571.00 108.28 54878.97 88888.00 2012-07-02 05:32:54.250 184 12571.00 108.22 54878.97 88888.00 2012-07-02 05:32:54.375 184 12571.15 108.22 54879.00 88888.00 2012-07-02 05:32:54.500 184 12571.23 108.25 54878.97 88888.00 2012-07-02 05:32:54.625 184 12571.23 108.20 54878.95 88888.00 2012-07-02 05:32:54.750 184 12571.25 108.22 54878.97 88888.00 2012-07-02 05:32:54.875 184 12571.25 108.22 54878.97 88888.00 2012-07-02 05:32:55.000 184 12571.27 108.25 54878.97 88888.00 2012-07-02 05:32:55.125 184 12571.27 108.22 54879.00 88888.00 2012-07-02 05:32:55.250 184 12571.27 108.22 54879.00 88888.00 2012-07-02 05:32:55.375 184 12571.33 108.22 54878.97 88888.00 2012-07-02 05:32:55.500 184 12571.35 108.28 54879.03 88888.00 2012-07-02 05:32:55.625 184 12571.40 108.30 54878.97 88888.00 2012-07-02 05:32:55.750 184 12571.40 108.30 54878.95 88888.00 2012-07-02 05:32:55.875 184 12571.42 108.28 54878.97 88888.00 2012-07-02 05:32:56.000 184 12571.40 108.28 54878.95 88888.00 2012-07-02 05:32:56.125 184 12571.45 108.30 54878.97 88888.00 2012-07-02 05:32:56.250 184 12571.52 108.35 54878.97 88888.00 2012-07-02 05:32:56.375 184 12571.60 108.38 54878.97 88888.00 2012-07-02 05:32:56.500 184 12571.60 108.35 54878.97 88888.00 2012-07-02 05:32:56.625 184 12571.62 108.38 54878.97 88888.00 2012-07-02 05:32:56.750 184 12571.65 108.40 54878.97 88888.00 2012-07-02 05:32:56.875 184 12571.67 108.40 54878.97 88888.00 2012-07-02 05:32:57.000 184 12571.75 108.45 54878.95 88888.00 2012-07-02 05:32:57.125 184 12571.83 108.47 54878.97 88888.00 2012-07-02 05:32:57.250 184 12571.80 108.47 54878.95 88888.00 2012-07-02 05:32:57.375 184 12571.90 108.50 54878.95 88888.00 2012-07-02 05:32:57.500 184 12571.95 108.55 54878.95 88888.00 2012-07-02 05:32:57.625 184 12571.95 108.53 54878.93 88888.00 2012-07-02 05:32:57.750 184 12571.98 108.55 54878.90 88888.00 2012-07-02 05:32:57.875 184 12572.00 108.62 54878.90 88888.00 2012-07-02 05:32:58.000 184 12571.98 108.65 54878.93 88888.00 2012-07-02 05:32:58.125 184 12571.98 108.65 54878.90 88888.00 2012-07-02 05:32:58.250 184 12572.00 108.65 54878.90 88888.00 2012-07-02 05:32:58.375 184 12572.02 108.70 54878.90 88888.00 2012-07-02 05:32:58.500 184 12571.98 108.72 54878.93 88888.00 2012-07-02 05:32:58.625 184 12571.98 108.78 54878.95 88888.00 2012-07-02 05:32:58.750 184 12572.00 108.80 54878.95 88888.00 2012-07-02 05:32:58.875 184 12571.98 108.80 54878.95 88888.00 2012-07-02 05:32:59.000 184 12572.00 108.83 54878.93 88888.00 2012-07-02 05:32:59.125 184 12572.12 108.83 54878.93 88888.00 2012-07-02 05:32:59.250 184 12572.17 108.83 54878.95 88888.00 2012-07-02 05:32:59.375 184 12572.27 108.83 54878.93 88888.00 2012-07-02 05:32:59.500 184 12572.30 108.85 54878.90 88888.00 2012-07-02 05:32:59.625 184 12572.30 108.90 54878.93 88888.00 2012-07-02 05:32:59.750 184 12572.30 108.90 54878.93 88888.00 2012-07-02 05:32:59.875 184 12572.33 108.90 54878.90 88888.00 2012-07-02 05:33:00.000 184 12572.38 108.90 54878.90 88888.00 2012-07-02 05:33:00.125 184 12572.35 108.90 54878.93 88888.00 2012-07-02 05:33:00.250 184 12572.35 108.95 54878.93 88888.00 2012-07-02 05:33:00.375 184 12572.40 108.97 54878.90 88888.00 2012-07-02 05:33:00.500 184 12572.42 109.00 54878.93 88888.00 2012-07-02 05:33:00.625 184 12572.40 109.00 54878.95 88888.00 2012-07-02 05:33:00.750 184 12572.40 109.00 54878.93 88888.00 2012-07-02 05:33:00.875 184 12572.45 109.00 54878.95 88888.00 2012-07-02 05:33:01.000 184 12572.52 109.03 54878.93 88888.00 2012-07-02 05:33:01.125 184 12572.52 109.05 54878.97 88888.00 2012-07-02 05:33:01.250 184 12572.48 109.08 54878.97 88888.00 2012-07-02 05:33:01.375 184 12572.52 109.08 54878.97 88888.00 2012-07-02 05:33:01.500 184 12572.50 109.05 54878.95 88888.00 2012-07-02 05:33:01.625 184 12572.48 109.10 54878.97 88888.00 2012-07-02 05:33:01.750 184 12572.48 109.15 54878.97 88888.00 2012-07-02 05:33:01.875 184 12572.55 109.15 54878.95 88888.00 2012-07-02 05:33:02.000 184 12572.50 109.10 54878.97 88888.00 2012-07-02 05:33:02.125 184 12572.45 109.10 54879.00 88888.00 2012-07-02 05:33:02.250 184 12572.42 109.12 54879.00 88888.00 2012-07-02 05:33:02.375 184 12572.48 109.15 54879.00 88888.00 2012-07-02 05:33:02.500 184 12572.58 109.20 54879.03 88888.00 2012-07-02 05:33:02.625 184 12572.60 109.20 54879.00 88888.00 2012-07-02 05:33:02.750 184 12572.58 109.15 54879.00 88888.00 2012-07-02 05:33:02.875 184 12572.55 109.15 54879.03 88888.00 2012-07-02 05:33:03.000 184 12572.50 109.12 54879.00 88888.00 2012-07-02 05:33:03.125 184 12572.48 109.15 54879.00 88888.00 2012-07-02 05:33:03.250 184 12572.42 109.15 54878.97 88888.00 2012-07-02 05:33:03.375 184 12572.50 109.20 54879.00 88888.00 2012-07-02 05:33:03.500 184 12572.50 109.17 54879.05 88888.00 2012-07-02 05:33:03.625 184 12572.42 109.15 54879.03 88888.00 2012-07-02 05:33:03.750 184 12572.42 109.12 54879.03 88888.00 2012-07-02 05:33:03.875 184 12572.50 109.10 54879.03 88888.00 2012-07-02 05:33:04.000 184 12572.55 109.12 54879.00 88888.00 2012-07-02 05:33:04.125 184 12572.45 109.12 54879.03 88888.00 2012-07-02 05:33:04.250 184 12572.40 109.10 54879.05 88888.00 2012-07-02 05:33:04.375 184 12572.35 109.08 54879.05 88888.00 2012-07-02 05:33:04.500 184 12572.38 109.05 54879.03 88888.00 2012-07-02 05:33:04.625 184 12572.40 109.05 54879.03 88888.00 2012-07-02 05:33:04.750 184 12572.38 109.05 54879.05 88888.00 2012-07-02 05:33:04.875 184 12572.40 109.08 54879.07 88888.00 2012-07-02 05:33:05.000 184 12572.40 109.05 54879.07 88888.00 2012-07-02 05:33:05.125 184 12572.45 109.03 54879.07 88888.00 2012-07-02 05:33:05.250 184 12572.40 109.03 54879.10 88888.00 2012-07-02 05:33:05.375 184 12572.42 109.00 54879.10 88888.00 2012-07-02 05:33:05.500 184 12572.45 109.00 54879.10 88888.00 2012-07-02 05:33:05.625 184 12572.50 108.97 54879.10 88888.00 2012-07-02 05:33:05.750 184 12572.52 108.97 54879.10 88888.00 2012-07-02 05:33:05.875 184 12572.55 108.95 54879.12 88888.00 2012-07-02 05:33:06.000 184 12572.62 108.95 54879.10 88888.00 2012-07-02 05:33:06.125 184 12572.65 108.92 54879.10 88888.00 2012-07-02 05:33:06.250 184 12572.58 108.90 54879.12 88888.00 2012-07-02 05:33:06.375 184 12572.58 108.88 54879.15 88888.00 2012-07-02 05:33:06.500 184 12572.62 108.90 54879.15 88888.00 2012-07-02 05:33:06.625 184 12572.65 108.92 54879.18 88888.00 2012-07-02 05:33:06.750 184 12572.60 108.90 54879.20 88888.00 2012-07-02 05:33:06.875 184 12572.62 108.90 54879.18 88888.00 2012-07-02 05:33:07.000 184 12572.62 108.88 54879.15 88888.00 2012-07-02 05:33:07.125 184 12572.60 108.85 54879.18 88888.00 2012-07-02 05:33:07.250 184 12572.60 108.83 54879.18 88888.00 2012-07-02 05:33:07.375 184 12572.67 108.85 54879.18 88888.00 2012-07-02 05:33:07.500 184 12572.67 108.88 54879.20 88888.00 2012-07-02 05:33:07.625 184 12572.67 108.85 54879.20 88888.00 2012-07-02 05:33:07.750 184 12572.65 108.83 54879.20 88888.00 2012-07-02 05:33:07.875 184 12572.70 108.83 54879.20 88888.00 2012-07-02 05:33:08.000 184 12572.80 108.83 54879.20 88888.00 2012-07-02 05:33:08.125 184 12572.83 108.80 54879.20 88888.00 2012-07-02 05:33:08.250 184 12572.75 108.78 54879.22 88888.00 2012-07-02 05:33:08.375 184 12572.80 108.78 54879.22 88888.00 2012-07-02 05:33:08.500 184 12572.83 108.75 54879.20 88888.00 2012-07-02 05:33:08.625 184 12572.88 108.78 54879.20 88888.00 2012-07-02 05:33:08.750 184 12572.85 108.80 54879.22 88888.00 2012-07-02 05:33:08.875 184 12572.83 108.78 54879.22 88888.00 2012-07-02 05:33:09.000 184 12572.83 108.80 54879.25 88888.00 2012-07-02 05:33:09.125 184 12572.83 108.80 54879.28 88888.00 2012-07-02 05:33:09.250 184 12572.80 108.83 54879.28 88888.00 2012-07-02 05:33:09.375 184 12572.88 108.83 54879.25 88888.00 2012-07-02 05:33:09.500 184 12572.90 108.80 54879.28 88888.00 2012-07-02 05:33:09.625 184 12572.90 108.80 54879.28 88888.00 2012-07-02 05:33:09.750 184 12572.85 108.80 54879.25 88888.00 2012-07-02 05:33:09.875 184 12572.83 108.78 54879.25 88888.00 2012-07-02 05:33:10.000 184 12572.85 108.75 54879.25 88888.00 2012-07-02 05:33:10.125 184 12572.95 108.78 54879.28 88888.00 2012-07-02 05:33:10.250 184 12572.90 108.80 54879.32 88888.00 2012-07-02 05:33:10.375 184 12572.88 108.80 54879.30 88888.00 2012-07-02 05:33:10.500 184 12572.88 108.80 54879.30 88888.00 2012-07-02 05:33:10.625 184 12572.92 108.80 54879.32 88888.00 2012-07-02 05:33:10.750 184 12572.98 108.83 54879.32 88888.00 2012-07-02 05:33:10.875 184 12572.92 108.85 54879.35 88888.00 2012-07-02 05:33:11.000 184 12572.88 108.85 54879.35 88888.00 2012-07-02 05:33:11.125 184 12572.85 108.88 54879.35 88888.00 2012-07-02 05:33:11.250 184 12572.77 108.88 54879.35 88888.00 2012-07-02 05:33:11.375 184 12572.77 108.90 54879.35 88888.00 2012-07-02 05:33:11.500 184 12572.73 108.88 54879.32 88888.00 2012-07-02 05:33:11.625 184 12572.67 108.90 54879.35 88888.00 2012-07-02 05:33:11.750 184 12572.67 108.90 54879.38 88888.00 2012-07-02 05:33:11.875 184 12572.67 108.92 54879.38 88888.00 2012-07-02 05:33:12.000 184 12572.65 108.90 54879.38 88888.00 2012-07-02 05:33:12.125 184 12572.67 108.92 54879.40 88888.00 2012-07-02 05:33:12.250 184 12572.60 108.92 54879.43 88888.00 2012-07-02 05:33:12.375 184 12572.62 108.95 54879.40 88888.00 2012-07-02 05:33:12.500 184 12572.60 109.00 54879.43 88888.00 2012-07-02 05:33:12.625 184 12572.60 108.97 54879.43 88888.00 2012-07-02 05:33:12.750 184 12572.65 108.92 54879.45 88888.00 2012-07-02 05:33:12.875 184 12572.67 108.92 54879.45 88888.00 2012-07-02 05:33:13.000 184 12572.60 108.97 54879.43 88888.00 2012-07-02 05:33:13.125 184 12572.55 108.97 54879.45 88888.00 2012-07-02 05:33:13.250 184 12572.50 108.95 54879.45 88888.00 2012-07-02 05:33:13.375 184 12572.58 108.92 54879.47 88888.00 2012-07-02 05:33:13.500 184 12572.50 108.95 54879.45 88888.00 2012-07-02 05:33:13.625 184 12572.52 108.95 54879.47 88888.00 2012-07-02 05:33:13.750 184 12572.50 108.92 54879.50 88888.00 2012-07-02 05:33:13.875 184 12572.50 108.90 54879.53 88888.00 2012-07-02 05:33:14.000 184 12572.48 108.90 54879.50 88888.00 2012-07-02 05:33:14.125 184 12572.50 108.88 54879.53 88888.00 2012-07-02 05:33:14.250 184 12572.50 108.88 54879.53 88888.00 2012-07-02 05:33:14.375 184 12572.52 108.88 54879.53 88888.00 2012-07-02 05:33:14.500 184 12572.52 108.90 54879.55 88888.00 2012-07-02 05:33:14.625 184 12572.50 108.92 54879.57 88888.00 2012-07-02 05:33:14.750 184 12572.50 108.90 54879.55 88888.00 2012-07-02 05:33:14.875 184 12572.55 108.90 54879.55 88888.00 2012-07-02 05:33:15.000 184 12572.58 108.90 54879.55 88888.00 2012-07-02 05:33:15.125 184 12572.55 108.90 54879.60 88888.00 2012-07-02 05:33:15.250 184 12572.48 108.90 54879.60 88888.00 2012-07-02 05:33:15.375 184 12572.48 108.95 54879.60 88888.00 2012-07-02 05:33:15.500 184 12572.45 108.92 54879.60 88888.00 2012-07-02 05:33:15.625 184 12572.38 108.90 54879.60 88888.00 2012-07-02 05:33:15.750 184 12572.40 108.92 54879.62 88888.00 2012-07-02 05:33:15.875 184 12572.45 108.95 54879.65 88888.00 2012-07-02 05:33:16.000 184 12572.48 108.95 54879.65 88888.00 2012-07-02 05:33:16.125 184 12572.52 108.97 54879.68 88888.00 2012-07-02 05:33:16.250 184 12572.55 108.97 54879.65 88888.00 2012-07-02 05:33:16.375 184 12572.65 108.95 54879.68 88888.00 2012-07-02 05:33:16.500 184 12572.65 108.95 54879.70 88888.00 2012-07-02 05:33:16.625 184 12572.62 108.95 54879.70 88888.00 2012-07-02 05:33:16.750 184 12572.70 108.95 54879.70 88888.00 2012-07-02 05:33:16.875 184 12572.73 108.95 54879.70 88888.00 2012-07-02 05:33:17.000 184 12572.73 108.95 54879.72 88888.00 2012-07-02 05:33:17.125 184 12572.73 108.97 54879.72 88888.00 2012-07-02 05:33:17.250 184 12572.70 108.92 54879.75 88888.00 2012-07-02 05:33:17.375 184 12572.75 108.90 54879.72 88888.00 2012-07-02 05:33:17.500 184 12572.75 108.88 54879.78 88888.00 2012-07-02 05:33:17.625 184 12572.73 108.90 54879.78 88888.00 2012-07-02 05:33:17.750 184 12572.75 108.88 54879.78 88888.00 2012-07-02 05:33:17.875 184 12572.73 108.90 54879.80 88888.00 2012-07-02 05:33:18.000 184 12572.75 108.90 54879.78 88888.00 2012-07-02 05:33:18.125 184 12572.75 108.90 54879.78 88888.00 2012-07-02 05:33:18.250 184 12572.73 108.88 54879.80 88888.00 2012-07-02 05:33:18.375 184 12572.77 108.88 54879.82 88888.00 2012-07-02 05:33:18.500 184 12572.90 108.90 54879.82 88888.00 2012-07-02 05:33:18.625 184 12572.98 108.88 54879.80 88888.00 2012-07-02 05:33:18.750 184 12572.98 108.90 54879.82 88888.00 2012-07-02 05:33:18.875 184 12572.95 108.90 54879.82 88888.00 2012-07-02 05:33:19.000 184 12572.92 108.88 54879.82 88888.00 2012-07-02 05:33:19.125 184 12573.00 108.90 54879.88 88888.00 2012-07-02 05:33:19.250 184 12573.02 108.90 54879.90 88888.00 2012-07-02 05:33:19.375 184 12573.02 108.92 54879.88 88888.00 2012-07-02 05:33:19.500 184 12572.95 108.92 54879.88 88888.00 2012-07-02 05:33:19.625 184 12572.98 108.90 54879.90 88888.00 2012-07-02 05:33:19.750 184 12573.00 108.92 54879.93 88888.00 2012-07-02 05:33:19.875 184 12573.05 108.95 54879.93 88888.00 2012-07-02 05:33:20.000 184 12573.05 108.92 54879.93 88888.00 2012-07-02 05:33:20.125 184 12573.02 108.90 54879.93 88888.00 2012-07-02 05:33:20.250 184 12573.15 108.90 54879.95 88888.00 2012-07-02 05:33:20.375 184 12573.23 108.90 54879.95 88888.00 2012-07-02 05:33:20.500 184 12573.25 108.90 54879.95 88888.00 2012-07-02 05:33:20.625 184 12573.27 108.92 54879.95 88888.00 2012-07-02 05:33:20.750 184 12573.30 108.92 54879.93 88888.00 2012-07-02 05:33:20.875 184 12573.38 108.92 54879.95 88888.00 2012-07-02 05:33:21.000 184 12573.38 108.90 54879.97 88888.00 2012-07-02 05:33:21.125 184 12573.40 108.95 54880.00 88888.00 2012-07-02 05:33:21.250 184 12573.42 108.97 54880.00 88888.00 2012-07-02 05:33:21.375 184 12573.45 109.00 54880.00 88888.00 2012-07-02 05:33:21.500 184 12573.45 109.00 54880.00 88888.00 2012-07-02 05:33:21.625 184 12573.45 109.05 54880.03 88888.00 2012-07-02 05:33:21.750 184 12573.45 109.05 54880.03 88888.00 2012-07-02 05:33:21.875 184 12573.48 109.05 54880.03 88888.00 2012-07-02 05:33:22.000 184 12573.52 109.08 54880.03 88888.00 2012-07-02 05:33:22.125 184 12573.52 109.10 54880.05 88888.00 2012-07-02 05:33:22.250 184 12573.48 109.12 54880.07 88888.00 2012-07-02 05:33:22.375 184 12573.52 109.10 54880.07 88888.00 2012-07-02 05:33:22.500 184 12573.60 109.15 54880.07 88888.00 2012-07-02 05:33:22.625 184 12573.58 109.17 54880.10 88888.00 2012-07-02 05:33:22.750 184 12573.52 109.20 54880.10 88888.00 2012-07-02 05:33:22.875 184 12573.52 109.22 54880.07 88888.00 2012-07-02 05:33:23.000 184 12573.55 109.25 54880.07 88888.00 2012-07-02 05:33:23.125 184 12573.50 109.28 54880.10 88888.00 2012-07-02 05:33:23.250 184 12573.45 109.30 54880.12 88888.00 2012-07-02 05:33:23.375 184 12573.50 109.35 54880.10 88888.00 2012-07-02 05:33:23.500 184 12573.58 109.33 54880.10 88888.00 2012-07-02 05:33:23.625 184 12573.60 109.33 54880.10 88888.00 2012-07-02 05:33:23.750 184 12573.55 109.30 54880.12 88888.00 2012-07-02 05:33:23.875 184 12573.52 109.30 54880.15 88888.00 2012-07-02 05:33:24.000 184 12573.52 109.30 54880.12 88888.00 2012-07-02 05:33:24.125 184 12573.62 109.35 54880.20 88888.00 2012-07-02 05:33:24.250 184 12573.62 109.35 54880.20 88888.00 2012-07-02 05:33:24.375 184 12573.62 109.35 54880.22 88888.00 2012-07-02 05:33:24.500 184 12573.58 109.33 54880.18 88888.00 2012-07-02 05:33:24.625 184 12573.52 109.33 54880.20 88888.00 2012-07-02 05:33:24.750 184 12573.50 109.35 54880.22 88888.00 2012-07-02 05:33:24.875 184 12573.58 109.38 54880.25 88888.00 2012-07-02 05:33:25.000 184 12573.60 109.38 54880.22 88888.00 2012-07-02 05:33:25.125 184 12573.60 109.35 54880.22 88888.00 2012-07-02 05:33:25.250 184 12573.62 109.33 54880.25 88888.00 2012-07-02 05:33:25.375 184 12573.62 109.35 54880.28 88888.00 2012-07-02 05:33:25.500 184 12573.58 109.35 54880.30 88888.00 2012-07-02 05:33:25.625 184 12573.58 109.30 54880.30 88888.00 2012-07-02 05:33:25.750 184 12573.58 109.30 54880.30 88888.00 2012-07-02 05:33:25.875 184 12573.52 109.30 54880.32 88888.00 2012-07-02 05:33:26.000 184 12573.50 109.30 54880.35 88888.00 2012-07-02 05:33:26.125 184 12573.52 109.33 54880.38 88888.00 2012-07-02 05:33:26.250 184 12573.55 109.33 54880.40 88888.00 2012-07-02 05:33:26.375 184 12573.58 109.33 54880.40 88888.00 2012-07-02 05:33:26.500 184 12573.52 109.30 54880.43 88888.00 2012-07-02 05:33:26.625 184 12573.52 109.33 54880.45 88888.00 2012-07-02 05:33:26.750 184 12573.55 109.30 54880.45 88888.00 2012-07-02 05:33:26.875 184 12573.58 109.25 54880.45 88888.00 2012-07-02 05:33:27.000 184 12573.60 109.25 54880.45 88888.00 2012-07-02 05:33:27.125 184 12573.62 109.30 54880.47 88888.00 2012-07-02 05:33:27.250 184 12573.65 109.25 54880.47 88888.00 2012-07-02 05:33:27.375 184 12573.70 109.25 54880.47 88888.00 2012-07-02 05:33:27.500 184 12573.70 109.20 54880.50 88888.00 2012-07-02 05:33:27.625 184 12573.65 109.17 54880.53 88888.00 2012-07-02 05:33:27.750 184 12573.67 109.17 54880.55 88888.00 2012-07-02 05:33:27.875 184 12573.70 109.17 54880.55 88888.00 2012-07-02 05:33:28.000 184 12573.73 109.15 54880.57 88888.00 2012-07-02 05:33:28.125 184 12573.67 109.17 54880.60 88888.00 2012-07-02 05:33:28.250 184 12573.62 109.12 54880.60 88888.00 2012-07-02 05:33:28.375 184 12573.65 109.15 54880.60 88888.00 2012-07-02 05:33:28.500 184 12573.67 109.12 54880.60 88888.00 2012-07-02 05:33:28.625 184 12573.70 109.10 54880.60 88888.00 2012-07-02 05:33:28.750 184 12573.67 109.15 54880.65 88888.00 2012-07-02 05:33:28.875 184 12573.65 109.12 54880.65 88888.00 2012-07-02 05:33:29.000 184 12573.65 109.08 54880.65 88888.00 2012-07-02 05:33:29.125 184 12573.67 109.03 54880.68 88888.00 2012-07-02 05:33:29.250 184 12573.73 109.05 54880.70 88888.00 2012-07-02 05:33:29.375 184 12573.77 109.08 54880.70 88888.00 2012-07-02 05:33:29.500 184 12573.77 109.05 54880.70 88888.00 2012-07-02 05:33:29.625 184 12573.77 109.03 54880.70 88888.00 2012-07-02 05:33:29.750 184 12573.75 109.05 54880.72 88888.00 2012-07-02 05:33:29.875 184 12573.77 109.05 54880.72 88888.00 2012-07-02 05:33:30.000 184 12573.77 109.05 54880.72 88888.00 2012-07-02 05:33:30.125 184 12573.80 109.05 54880.72 88888.00 2012-07-02 05:33:30.250 184 12573.80 109.10 54880.75 88888.00 2012-07-02 05:33:30.375 184 12573.75 109.10 54880.78 88888.00 2012-07-02 05:33:30.500 184 12573.75 109.10 54880.78 88888.00 2012-07-02 05:33:30.625 184 12573.75 109.12 54880.78 88888.00 2012-07-02 05:33:30.750 184 12573.75 109.12 54880.78 88888.00 2012-07-02 05:33:30.875 184 12573.77 109.15 54880.80 88888.00 2012-07-02 05:33:31.000 184 12573.77 109.17 54880.82 88888.00 2012-07-02 05:33:31.125 184 12573.77 109.20 54880.82 88888.00 2012-07-02 05:33:31.250 184 12573.70 109.17 54880.80 88888.00 2012-07-02 05:33:31.375 184 12573.73 109.17 54880.82 88888.00 2012-07-02 05:33:31.500 184 12573.73 109.20 54880.80 88888.00 2012-07-02 05:33:31.625 184 12573.67 109.25 54880.82 88888.00 2012-07-02 05:33:31.750 184 12573.67 109.28 54880.85 88888.00 2012-07-02 05:33:31.875 184 12573.65 109.28 54880.88 88888.00 2012-07-02 05:33:32.000 184 12573.67 109.33 54880.88 88888.00 2012-07-02 05:33:32.125 184 12573.67 109.30 54880.88 88888.00 2012-07-02 05:33:32.250 184 12573.65 109.28 54880.90 88888.00 2012-07-02 05:33:32.375 184 12573.65 109.28 54880.88 88888.00 2012-07-02 05:33:32.500 184 12573.65 109.30 54880.88 88888.00 2012-07-02 05:33:32.625 184 12573.65 109.38 54880.88 88888.00 2012-07-02 05:33:32.750 184 12573.65 109.38 54880.88 88888.00 2012-07-02 05:33:32.875 184 12573.65 109.35 54880.90 88888.00 2012-07-02 05:33:33.000 184 12573.67 109.33 54880.93 88888.00 2012-07-02 05:33:33.125 184 12573.65 109.35 54880.93 88888.00 2012-07-02 05:33:33.250 184 12573.62 109.33 54880.95 88888.00 2012-07-02 05:33:33.375 184 12573.62 109.33 54880.95 88888.00 2012-07-02 05:33:33.500 184 12573.55 109.35 54880.97 88888.00 2012-07-02 05:33:33.625 184 12573.58 109.35 54880.97 88888.00 2012-07-02 05:33:33.750 184 12573.62 109.38 54881.00 88888.00 2012-07-02 05:33:33.875 184 12573.65 109.40 54880.97 88888.00 2012-07-02 05:33:34.000 184 12573.62 109.40 54880.97 88888.00 2012-07-02 05:33:34.125 184 12573.62 109.38 54881.00 88888.00 2012-07-02 05:33:34.250 184 12573.60 109.42 54881.03 88888.00 2012-07-02 05:33:34.375 184 12573.58 109.42 54881.03 88888.00 2012-07-02 05:33:34.500 184 12573.55 109.45 54881.03 88888.00 2012-07-02 05:33:34.625 184 12573.58 109.42 54881.03 88888.00 2012-07-02 05:33:34.750 184 12573.60 109.40 54881.00 88888.00 2012-07-02 05:33:34.875 184 12573.55 109.40 54881.03 88888.00 2012-07-02 05:33:35.000 184 12573.48 109.40 54881.03 88888.00 2012-07-02 05:33:35.125 184 12573.48 109.42 54881.05 88888.00 2012-07-02 05:33:35.250 184 12573.45 109.40 54881.07 88888.00 2012-07-02 05:33:35.375 184 12573.55 109.42 54881.07 88888.00 2012-07-02 05:33:35.500 184 12573.52 109.42 54881.07 88888.00 2012-07-02 05:33:35.625 184 12573.48 109.42 54881.07 88888.00 2012-07-02 05:33:35.750 184 12573.40 109.40 54881.12 88888.00 2012-07-02 05:33:35.875 184 12573.38 109.38 54881.12 88888.00 2012-07-02 05:33:36.000 184 12573.40 109.38 54881.12 88888.00 2012-07-02 05:33:36.125 184 12573.48 109.38 54881.15 88888.00 2012-07-02 05:33:36.250 184 12573.45 109.38 54881.18 88888.00 2012-07-02 05:33:36.375 184 12573.50 109.40 54881.15 88888.00 2012-07-02 05:33:36.500 184 12573.42 109.38 54881.18 88888.00 2012-07-02 05:33:36.625 184 12573.42 109.38 54881.18 88888.00 2012-07-02 05:33:36.750 184 12573.42 109.33 54881.20 88888.00 2012-07-02 05:33:36.875 184 12573.40 109.30 54881.20 88888.00 2012-07-02 05:33:37.000 184 12573.38 109.30 54881.18 88888.00 2012-07-02 05:33:37.125 184 12573.35 109.30 54881.22 88888.00 2012-07-02 05:33:37.250 184 12573.33 109.30 54881.22 88888.00 2012-07-02 05:33:37.375 184 12573.35 109.28 54881.22 88888.00 2012-07-02 05:33:37.500 184 12573.33 109.28 54881.22 88888.00 2012-07-02 05:33:37.625 184 12573.38 109.30 54881.25 88888.00 2012-07-02 05:33:37.750 184 12573.33 109.30 54881.25 88888.00 2012-07-02 05:33:37.875 184 12573.27 109.28 54881.28 88888.00 2012-07-02 05:33:38.000 184 12573.30 109.25 54881.28 88888.00 2012-07-02 05:33:38.125 184 12573.33 109.22 54881.30 88888.00 2012-07-02 05:33:38.250 184 12573.30 109.25 54881.30 88888.00 2012-07-02 05:33:38.375 184 12573.27 109.25 54881.28 88888.00 2012-07-02 05:33:38.500 184 12573.30 109.25 54881.28 88888.00 2012-07-02 05:33:38.625 184 12573.30 109.22 54881.32 88888.00 2012-07-02 05:33:38.750 184 12573.23 109.17 54881.32 88888.00 2012-07-02 05:33:38.875 184 12573.20 109.15 54881.32 88888.00 2012-07-02 05:33:39.000 184 12573.20 109.17 54881.35 88888.00 2012-07-02 05:33:39.125 184 12573.23 109.17 54881.38 88888.00 2012-07-02 05:33:39.250 184 12573.17 109.12 54881.40 88888.00 2012-07-02 05:33:39.375 184 12573.20 109.12 54881.40 88888.00 2012-07-02 05:33:39.500 184 12573.17 109.12 54881.38 88888.00 2012-07-02 05:33:39.625 184 12573.10 109.10 54881.40 88888.00 2012-07-02 05:33:39.750 184 12573.05 109.10 54881.40 88888.00 2012-07-02 05:33:39.875 184 12573.02 109.08 54881.40 88888.00 2012-07-02 05:33:40.000 184 12573.02 109.03 54881.40 88888.00 2012-07-02 05:33:40.125 184 12573.02 109.00 54881.43 88888.00 2012-07-02 05:33:40.250 184 12573.05 108.97 54881.45 88888.00 2012-07-02 05:33:40.375 184 12573.05 108.97 54881.47 88888.00 2012-07-02 05:33:40.500 184 12573.02 108.97 54881.47 88888.00 2012-07-02 05:33:40.625 184 12572.98 108.97 54881.47 88888.00 2012-07-02 05:33:40.750 184 12572.95 108.95 54881.45 88888.00 2012-07-02 05:33:40.875 184 12572.95 108.92 54881.47 88888.00 2012-07-02 05:33:41.000 184 12572.90 108.90 54881.47 88888.00 2012-07-02 05:33:41.125 184 12572.92 108.88 54881.50 88888.00 2012-07-02 05:33:41.250 184 12572.90 108.83 54881.53 88888.00 2012-07-02 05:33:41.375 184 12572.90 108.83 54881.53 88888.00 2012-07-02 05:33:41.500 184 12572.95 108.83 54881.55 88888.00 2012-07-02 05:33:41.625 184 12572.92 108.80 54881.55 88888.00 2012-07-02 05:33:41.750 184 12572.95 108.80 54881.55 88888.00 2012-07-02 05:33:41.875 184 12572.88 108.78 54881.55 88888.00 2012-07-02 05:33:42.000 184 12572.83 108.78 54881.55 88888.00 2012-07-02 05:33:42.125 184 12572.83 108.78 54881.60 88888.00 2012-07-02 05:33:42.250 184 12572.77 108.72 54881.62 88888.00 2012-07-02 05:33:42.375 184 12572.75 108.67 54881.62 88888.00 2012-07-02 05:33:42.500 184 12572.77 108.65 54881.62 88888.00 2012-07-02 05:33:42.625 184 12572.77 108.62 54881.62 88888.00 2012-07-02 05:33:42.750 184 12572.77 108.62 54881.68 88888.00 2012-07-02 05:33:42.875 184 12572.73 108.60 54881.70 88888.00 2012-07-02 05:33:43.000 184 12572.70 108.58 54881.68 88888.00 2012-07-02 05:33:43.125 184 12572.67 108.55 54881.68 88888.00 2012-07-02 05:33:43.250 184 12572.67 108.58 54881.72 88888.00 2012-07-02 05:33:43.375 184 12572.70 108.55 54881.70 88888.00 2012-07-02 05:33:43.500 184 12572.60 108.50 54881.72 88888.00 2012-07-02 05:33:43.625 184 12572.58 108.53 54881.72 88888.00 2012-07-02 05:33:43.750 184 12572.60 108.55 54881.72 88888.00 2012-07-02 05:33:43.875 184 12572.55 108.53 54881.70 88888.00 2012-07-02 05:33:44.000 184 12572.48 108.50 54881.72 88888.00 2012-07-02 05:33:44.125 184 12572.48 108.53 54881.72 88888.00 2012-07-02 05:33:44.250 184 12572.48 108.50 54881.75 88888.00 2012-07-02 05:33:44.375 184 12572.55 108.47 54881.72 88888.00 2012-07-02 05:33:44.500 184 12572.55 108.45 54881.72 88888.00 2012-07-02 05:33:44.625 184 12572.52 108.42 54881.75 88888.00 2012-07-02 05:33:44.750 184 12572.52 108.45 54881.75 88888.00 2012-07-02 05:33:44.875 184 12572.55 108.40 54881.75 88888.00 2012-07-02 05:33:45.000 184 12572.52 108.40 54881.72 88888.00 2012-07-02 05:33:45.125 184 12572.48 108.38 54881.75 88888.00 2012-07-02 05:33:45.250 184 12572.50 108.33 54881.78 88888.00 2012-07-02 05:33:45.375 184 12572.50 108.35 54881.78 88888.00 2012-07-02 05:33:45.500 184 12572.48 108.38 54881.82 88888.00 2012-07-02 05:33:45.625 184 12572.52 108.38 54881.82 88888.00 2012-07-02 05:33:45.750 184 12572.48 108.35 54881.80 88888.00 2012-07-02 05:33:45.875 184 12572.35 108.33 54881.80 88888.00 2012-07-02 05:33:46.000 184 12572.38 108.33 54881.80 88888.00 2012-07-02 05:33:46.125 184 12572.48 108.30 54881.82 88888.00 2012-07-02 05:33:46.250 184 12572.45 108.30 54881.88 88888.00 2012-07-02 05:33:46.375 184 12572.42 108.33 54881.88 88888.00 2012-07-02 05:33:46.500 184 12572.38 108.30 54881.88 88888.00 2012-07-02 05:33:46.625 184 12572.35 108.30 54881.88 88888.00 2012-07-02 05:33:46.750 184 12572.38 108.30 54881.88 88888.00 2012-07-02 05:33:46.875 184 12572.35 108.28 54881.88 88888.00 2012-07-02 05:33:47.000 184 12572.30 108.30 54881.88 88888.00 2012-07-02 05:33:47.125 184 12572.25 108.28 54881.88 88888.00 2012-07-02 05:33:47.250 184 12572.25 108.25 54881.90 88888.00 2012-07-02 05:33:47.375 184 12572.20 108.28 54881.90 88888.00 2012-07-02 05:33:47.500 184 12572.17 108.30 54881.90 88888.00 2012-07-02 05:33:47.625 184 12572.20 108.28 54881.90 88888.00 2012-07-02 05:33:47.750 184 12572.23 108.28 54881.90 88888.00 2012-07-02 05:33:47.875 184 12572.23 108.28 54881.93 88888.00 2012-07-02 05:33:48.000 184 12572.15 108.25 54881.93 88888.00 2012-07-02 05:33:48.125 184 12572.12 108.28 54881.93 88888.00 2012-07-02 05:33:48.250 184 12572.10 108.22 54881.93 88888.00 2012-07-02 05:33:48.375 184 12572.08 108.22 54881.93 88888.00 2012-07-02 05:33:48.500 184 12572.05 108.22 54881.90 88888.00 2012-07-02 05:33:48.625 184 12572.05 108.20 54881.95 88888.00 2012-07-02 05:33:48.750 184 12572.02 108.22 54882.00 88888.00 2012-07-02 05:33:48.875 184 12572.08 108.22 54882.03 88888.00 2012-07-02 05:33:49.000 184 12572.08 108.20 54882.03 88888.00 2012-07-02 05:33:49.125 184 12572.05 108.17 54882.00 88888.00 2012-07-02 05:33:49.250 184 12571.98 108.15 54882.03 88888.00 2012-07-02 05:33:49.375 184 12571.98 108.17 54882.03 88888.00 2012-07-02 05:33:49.500 184 12571.90 108.15 54882.05 88888.00 2012-07-02 05:33:49.625 184 12571.95 108.10 54882.07 88888.00 2012-07-02 05:33:49.750 184 12571.98 108.10 54882.05 88888.00 2012-07-02 05:33:49.875 184 12571.95 108.08 54882.03 88888.00 2012-07-02 05:33:50.000 184 12571.92 108.08 54882.03 88888.00 2012-07-02 05:33:50.125 184 12572.00 108.05 54882.05 88888.00 2012-07-02 05:33:50.250 184 12572.00 108.03 54882.07 88888.00 2012-07-02 05:33:50.375 184 12572.02 108.05 54882.07 88888.00 2012-07-02 05:33:50.500 184 12571.95 108.03 54882.10 88888.00 2012-07-02 05:33:50.625 184 12571.88 108.05 54882.07 88888.00 2012-07-02 05:33:50.750 184 12571.88 108.03 54882.10 88888.00 2012-07-02 05:33:50.875 184 12571.88 108.00 54882.10 88888.00 2012-07-02 05:33:51.000 184 12571.85 108.00 54882.10 88888.00 2012-07-02 05:33:51.125 184 12571.85 107.97 54882.07 88888.00 2012-07-02 05:33:51.250 184 12571.80 107.92 54882.12 88888.00 2012-07-02 05:33:51.375 184 12571.80 107.92 54882.07 88888.00 2012-07-02 05:33:51.500 184 12571.83 107.88 54882.10 88888.00 2012-07-02 05:33:51.625 184 12571.83 107.88 54882.07 88888.00 2012-07-02 05:33:51.750 184 12571.85 107.92 54882.10 88888.00 2012-07-02 05:33:51.875 184 12571.83 107.92 54882.10 88888.00 2012-07-02 05:33:52.000 184 12571.75 107.92 54882.10 88888.00 2012-07-02 05:33:52.125 184 12571.75 107.90 54882.12 88888.00 2012-07-02 05:33:52.250 184 12571.70 107.85 54882.12 88888.00 2012-07-02 05:33:52.375 184 12571.73 107.83 54882.10 88888.00 2012-07-02 05:33:52.500 184 12571.65 107.85 54882.15 88888.00 2012-07-02 05:33:52.625 184 12571.60 107.85 54882.15 88888.00 2012-07-02 05:33:52.750 184 12571.62 107.88 54882.12 88888.00 2012-07-02 05:33:52.875 184 12571.67 107.88 54882.12 88888.00 2012-07-02 05:33:53.000 184 12571.73 107.83 54882.10 88888.00 2012-07-02 05:33:53.125 184 12571.77 107.83 54882.10 88888.00 2012-07-02 05:33:53.250 184 12571.77 107.78 54882.12 88888.00 2012-07-02 05:33:53.375 184 12571.73 107.78 54882.15 88888.00 2012-07-02 05:33:53.500 184 12571.73 107.80 54882.12 88888.00 2012-07-02 05:33:53.625 184 12571.80 107.75 54882.15 88888.00 2012-07-02 05:33:53.750 184 12571.80 107.72 54882.15 88888.00 2012-07-02 05:33:53.875 184 12571.77 107.75 54882.18 88888.00 2012-07-02 05:33:54.000 184 12571.75 107.72 54882.15 88888.00 2012-07-02 05:33:54.125 184 12571.67 107.70 54882.15 88888.00 2012-07-02 05:33:54.250 184 12571.62 107.70 54882.15 88888.00 2012-07-02 05:33:54.375 184 12571.67 107.70 54882.18 88888.00 2012-07-02 05:33:54.500 184 12571.67 107.72 54882.18 88888.00 2012-07-02 05:33:54.625 184 12571.67 107.72 54882.18 88888.00 2012-07-02 05:33:54.750 184 12571.70 107.75 54882.18 88888.00 2012-07-02 05:33:54.875 184 12571.75 107.72 54882.18 88888.00 2012-07-02 05:33:55.000 184 12571.75 107.72 54882.18 88888.00 2012-07-02 05:33:55.125 184 12571.65 107.72 54882.18 88888.00 2012-07-02 05:33:55.250 184 12571.58 107.72 54882.20 88888.00 2012-07-02 05:33:55.375 184 12571.67 107.75 54882.22 88888.00 2012-07-02 05:33:55.500 184 12571.67 107.75 54882.22 88888.00 2012-07-02 05:33:55.625 184 12571.55 107.72 54882.20 88888.00 2012-07-02 05:33:55.750 184 12571.52 107.70 54882.20 88888.00 2012-07-02 05:33:55.875 184 12571.58 107.75 54882.20 88888.00 2012-07-02 05:33:56.000 184 12571.55 107.72 54882.20 88888.00 2012-07-02 05:33:56.125 184 12571.55 107.70 54882.20 88888.00 2012-07-02 05:33:56.250 184 12571.58 107.72 54882.20 88888.00 2012-07-02 05:33:56.375 184 12571.67 107.75 54882.20 88888.00 2012-07-02 05:33:56.500 184 12571.65 107.72 54882.20 88888.00 2012-07-02 05:33:56.625 184 12571.62 107.72 54882.22 88888.00 2012-07-02 05:33:56.750 184 12571.70 107.70 54882.20 88888.00 2012-07-02 05:33:56.875 184 12571.73 107.70 54882.22 88888.00 2012-07-02 05:33:57.000 184 12571.65 107.70 54882.20 88888.00 2012-07-02 05:33:57.125 184 12571.65 107.70 54882.22 88888.00 2012-07-02 05:33:57.250 184 12571.67 107.70 54882.22 88888.00 2012-07-02 05:33:57.375 184 12571.73 107.70 54882.20 88888.00 2012-07-02 05:33:57.500 184 12571.70 107.70 54882.20 88888.00 2012-07-02 05:33:57.625 184 12571.67 107.67 54882.18 88888.00 2012-07-02 05:33:57.750 184 12571.67 107.67 54882.20 88888.00 2012-07-02 05:33:57.875 184 12571.67 107.67 54882.20 88888.00 2012-07-02 05:33:58.000 184 12571.70 107.65 54882.20 88888.00 2012-07-02 05:33:58.125 184 12571.77 107.65 54882.18 88888.00 2012-07-02 05:33:58.250 184 12571.80 107.65 54882.20 88888.00 2012-07-02 05:33:58.375 184 12571.77 107.70 54882.18 88888.00 2012-07-02 05:33:58.500 184 12571.73 107.67 54882.20 88888.00 2012-07-02 05:33:58.625 184 12571.70 107.67 54882.22 88888.00 2012-07-02 05:33:58.750 184 12571.75 107.67 54882.22 88888.00 2012-07-02 05:33:58.875 184 12571.67 107.67 54882.22 88888.00 2012-07-02 05:33:59.000 184 12571.60 107.67 54882.22 88888.00 2012-07-02 05:33:59.125 184 12571.65 107.65 54882.20 88888.00 2012-07-02 05:33:59.250 184 12571.67 107.60 54882.22 88888.00 2012-07-02 05:33:59.375 184 12571.70 107.60 54882.25 88888.00 2012-07-02 05:33:59.500 184 12571.67 107.62 54882.25 88888.00 2012-07-02 05:33:59.625 184 12571.65 107.62 54882.25 88888.00 2012-07-02 05:33:59.750 184 12571.65 107.65 54882.25 88888.00 2012-07-02 05:33:59.875 184 12571.70 107.65 54882.25 88888.00 2012-07-02 05:34:00.000 184 12571.70 107.67 54882.20 88888.00 2012-07-02 05:34:00.125 184 12571.70 107.67 54882.20 88888.00 2012-07-02 05:34:00.250 184 12571.73 107.62 54882.22 88888.00 2012-07-02 05:34:00.375 184 12571.73 107.60 54882.25 88888.00 2012-07-02 05:34:00.500 184 12571.75 107.62 54882.22 88888.00 2012-07-02 05:34:00.625 184 12571.77 107.65 54882.22 88888.00 2012-07-02 05:34:00.750 184 12571.75 107.62 54882.25 88888.00 2012-07-02 05:34:00.875 184 12571.67 107.67 54882.22 88888.00 2012-07-02 05:34:01.000 184 12571.70 107.67 54882.20 88888.00 2012-07-02 05:34:01.125 184 12571.70 107.65 54882.20 88888.00 2012-07-02 05:34:01.250 184 12571.67 107.62 54882.25 88888.00 2012-07-02 05:34:01.375 184 12571.65 107.65 54882.25 88888.00 2012-07-02 05:34:01.500 184 12571.70 107.67 54882.22 88888.00 2012-07-02 05:34:01.625 184 12571.70 107.67 54882.25 88888.00 2012-07-02 05:34:01.750 184 12571.67 107.65 54882.20 88888.00 2012-07-02 05:34:01.875 184 12571.65 107.65 54882.25 88888.00 2012-07-02 05:34:02.000 184 12571.70 107.65 54882.22 88888.00 2012-07-02 05:34:02.125 184 12571.75 107.62 54882.22 88888.00 2012-07-02 05:34:02.250 184 12571.73 107.62 54882.22 88888.00 2012-07-02 05:34:02.375 184 12571.67 107.67 54882.25 88888.00 2012-07-02 05:34:02.500 184 12571.65 107.67 54882.25 88888.00 2012-07-02 05:34:02.625 184 12571.67 107.70 54882.22 88888.00 2012-07-02 05:34:02.750 184 12571.70 107.75 54882.25 88888.00 2012-07-02 05:34:02.875 184 12571.67 107.72 54882.25 88888.00 2012-07-02 05:34:03.000 184 12571.67 107.72 54882.25 88888.00 2012-07-02 05:34:03.125 184 12571.70 107.72 54882.25 88888.00 2012-07-02 05:34:03.250 184 12571.62 107.70 54882.22 88888.00 2012-07-02 05:34:03.375 184 12571.62 107.70 54882.20 88888.00 2012-07-02 05:34:03.500 184 12571.65 107.75 54882.22 88888.00 2012-07-02 05:34:03.625 184 12571.65 107.72 54882.25 88888.00 2012-07-02 05:34:03.750 184 12571.58 107.75 54882.28 88888.00 2012-07-02 05:34:03.875 184 12571.52 107.78 54882.25 88888.00 2012-07-02 05:34:04.000 184 12571.55 107.75 54882.22 88888.00 2012-07-02 05:34:04.125 184 12571.60 107.78 54882.25 88888.00 2012-07-02 05:34:04.250 184 12571.62 107.75 54882.22 88888.00 2012-07-02 05:34:04.375 184 12571.62 107.78 54882.25 88888.00 2012-07-02 05:34:04.500 184 12571.62 107.83 54882.22 88888.00 2012-07-02 05:34:04.625 184 12571.62 107.85 54882.25 88888.00 2012-07-02 05:34:04.750 184 12571.70 107.80 54882.28 88888.00 2012-07-02 05:34:04.875 184 12571.65 107.80 54882.25 88888.00 2012-07-02 05:34:05.000 184 12571.62 107.78 54882.20 88888.00 2012-07-02 05:34:05.125 184 12571.60 107.80 54882.22 88888.00 2012-07-02 05:34:05.250 184 12571.60 107.83 54882.25 88888.00 2012-07-02 05:34:05.375 184 12571.62 107.88 54882.25 88888.00 2012-07-02 05:34:05.500 184 12571.60 107.88 54882.22 88888.00 2012-07-02 05:34:05.625 184 12571.58 107.85 54882.25 88888.00 2012-07-02 05:34:05.750 184 12571.55 107.90 54882.22 88888.00 2012-07-02 05:34:05.875 184 12571.55 107.92 54882.25 88888.00 2012-07-02 05:34:06.000 184 12571.62 107.90 54882.25 88888.00 2012-07-02 05:34:06.125 184 12571.62 107.90 54882.25 88888.00 2012-07-02 05:34:06.250 184 12571.60 107.88 54882.22 88888.00 2012-07-02 05:34:06.375 184 12571.60 107.90 54882.20 88888.00 2012-07-02 05:34:06.500 184 12571.55 107.95 54882.22 88888.00 2012-07-02 05:34:06.625 184 12571.48 107.95 54882.25 88888.00 2012-07-02 05:34:06.750 184 12571.50 107.95 54882.25 88888.00 2012-07-02 05:34:06.875 184 12571.50 107.95 54882.28 88888.00 2012-07-02 05:34:07.000 184 12571.50 107.97 54882.28 88888.00 2012-07-02 05:34:07.125 184 12571.52 107.97 54882.28 88888.00 2012-07-02 05:34:07.250 184 12571.42 107.97 54882.30 88888.00 2012-07-02 05:34:07.375 184 12571.40 108.00 54882.32 88888.00 2012-07-02 05:34:07.500 184 12571.38 108.00 54882.30 88888.00 2012-07-02 05:34:07.625 184 12571.40 108.03 54882.30 88888.00 2012-07-02 05:34:07.750 184 12571.35 108.03 54882.28 88888.00 2012-07-02 05:34:07.875 184 12571.27 108.00 54882.30 88888.00 2012-07-02 05:34:08.000 184 12571.33 108.00 54882.30 88888.00 2012-07-02 05:34:08.125 184 12571.38 108.03 54882.30 88888.00 2012-07-02 05:34:08.250 184 12571.35 108.03 54882.32 88888.00 2012-07-02 05:34:08.375 184 12571.30 108.03 54882.30 88888.00 2012-07-02 05:34:08.500 184 12571.23 108.03 54882.30 88888.00 2012-07-02 05:34:08.625 184 12571.20 108.03 54882.30 88888.00 2012-07-02 05:34:08.750 184 12571.25 108.03 54882.30 88888.00 2012-07-02 05:34:08.875 184 12571.23 108.00 54882.32 88888.00 2012-07-02 05:34:09.000 184 12571.23 108.03 54882.28 88888.00 2012-07-02 05:34:09.125 184 12571.20 108.00 54882.28 88888.00 2012-07-02 05:34:09.250 184 12571.17 107.95 54882.30 88888.00 2012-07-02 05:34:09.375 184 12571.20 108.00 54882.32 88888.00 2012-07-02 05:34:09.500 184 12571.15 108.03 54882.32 88888.00 2012-07-02 05:34:09.625 184 12571.10 108.03 54882.32 88888.00 2012-07-02 05:34:09.750 184 12571.05 107.97 54882.32 88888.00 2012-07-02 05:34:09.875 184 12571.05 108.00 54882.32 88888.00 2012-07-02 05:34:10.000 184 12571.05 108.00 54882.32 88888.00 2012-07-02 05:34:10.125 184 12571.05 108.05 54882.32 88888.00 2012-07-02 05:34:10.250 184 12571.00 108.00 54882.35 88888.00 2012-07-02 05:34:10.375 184 12571.02 108.03 54882.35 88888.00 2012-07-02 05:34:10.500 184 12571.05 108.00 54882.35 88888.00 2012-07-02 05:34:10.625 184 12571.05 108.00 54882.35 88888.00 2012-07-02 05:34:10.750 184 12571.05 108.00 54882.38 88888.00 2012-07-02 05:34:10.875 184 12571.00 108.00 54882.40 88888.00 2012-07-02 05:34:11.000 184 12570.95 108.03 54882.38 88888.00 2012-07-02 05:34:11.125 184 12570.98 108.03 54882.38 88888.00 2012-07-02 05:34:11.250 184 12570.98 107.97 54882.40 88888.00 2012-07-02 05:34:11.375 184 12571.00 108.00 54882.38 88888.00 2012-07-02 05:34:11.500 184 12570.95 107.97 54882.38 88888.00 2012-07-02 05:34:11.625 184 12570.92 107.95 54882.38 88888.00 2012-07-02 05:34:11.750 184 12570.92 107.92 54882.38 88888.00 2012-07-02 05:34:11.875 184 12570.92 107.95 54882.38 88888.00 2012-07-02 05:34:12.000 184 12570.95 107.92 54882.38 88888.00 2012-07-02 05:34:12.125 184 12570.98 107.95 54882.40 88888.00 2012-07-02 05:34:12.250 184 12570.92 107.92 54882.40 88888.00 2012-07-02 05:34:12.375 184 12571.00 107.90 54882.38 88888.00 2012-07-02 05:34:12.500 184 12571.00 107.90 54882.38 88888.00 2012-07-02 05:34:12.625 184 12570.98 107.90 54882.40 88888.00 2012-07-02 05:34:12.750 184 12571.02 107.92 54882.40 88888.00 2012-07-02 05:34:12.875 184 12571.02 107.92 54882.40 88888.00 2012-07-02 05:34:13.000 184 12571.05 107.92 54882.40 88888.00 2012-07-02 05:34:13.125 184 12571.08 107.92 54882.38 88888.00 2012-07-02 05:34:13.250 184 12571.08 107.88 54882.38 88888.00 2012-07-02 05:34:13.375 184 12571.10 107.90 54882.38 88888.00 2012-07-02 05:34:13.500 184 12571.10 107.92 54882.38 88888.00 2012-07-02 05:34:13.625 184 12571.12 107.92 54882.38 88888.00 2012-07-02 05:34:13.750 184 12571.10 107.92 54882.38 88888.00 2012-07-02 05:34:13.875 184 12571.05 107.95 54882.40 88888.00 2012-07-02 05:34:14.000 184 12571.05 107.95 54882.40 88888.00 2012-07-02 05:34:14.125 184 12571.05 107.92 54882.38 88888.00 2012-07-02 05:34:14.250 184 12571.05 107.92 54882.40 88888.00 2012-07-02 05:34:14.375 184 12571.10 107.92 54882.40 88888.00 2012-07-02 05:34:14.500 184 12571.12 107.92 54882.40 88888.00 2012-07-02 05:34:14.625 184 12571.15 107.95 54882.40 88888.00 2012-07-02 05:34:14.750 184 12571.15 107.92 54882.38 88888.00 2012-07-02 05:34:14.875 184 12571.17 107.95 54882.43 88888.00 2012-07-02 05:34:15.000 184 12571.15 107.95 54882.40 88888.00 2012-07-02 05:34:15.125 184 12571.12 107.92 54882.40 88888.00 2012-07-02 05:34:15.250 184 12571.08 107.90 54882.40 88888.00 2012-07-02 05:34:15.375 184 12571.15 107.92 54882.38 88888.00 2012-07-02 05:34:15.500 184 12571.17 107.92 54882.40 88888.00 2012-07-02 05:34:15.625 184 12571.20 107.92 54882.38 88888.00 2012-07-02 05:34:15.750 184 12571.27 107.95 54882.38 88888.00 2012-07-02 05:34:15.875 184 12571.35 107.97 54882.38 88888.00 2012-07-02 05:34:16.000 184 12571.30 107.97 54882.38 88888.00 2012-07-02 05:34:16.125 184 12571.30 107.97 54882.38 88888.00 2012-07-02 05:34:16.250 184 12571.30 107.97 54882.38 88888.00 2012-07-02 05:34:16.375 184 12571.33 107.97 54882.38 88888.00 2012-07-02 05:34:16.500 184 12571.33 107.97 54882.38 88888.00 2012-07-02 05:34:16.625 184 12571.48 107.97 54882.40 88888.00 2012-07-02 05:34:16.750 184 12571.45 108.00 54882.38 88888.00 2012-07-02 05:34:16.875 184 12571.45 107.97 54882.38 88888.00 2012-07-02 05:34:17.000 184 12571.52 108.00 54882.40 88888.00 2012-07-02 05:34:17.125 184 12571.62 107.97 54882.40 88888.00 2012-07-02 05:34:17.250 184 12571.67 107.92 54882.40 88888.00 2012-07-02 05:34:17.375 184 12571.75 107.95 54882.38 88888.00 2012-07-02 05:34:17.500 184 12571.73 107.95 54882.40 88888.00 2012-07-02 05:34:17.625 184 12571.77 107.95 54882.40 88888.00 2012-07-02 05:34:17.750 184 12571.88 107.97 54882.40 88888.00 2012-07-02 05:34:17.875 184 12571.92 107.97 54882.40 88888.00 2012-07-02 05:34:18.000 184 12571.98 107.97 54882.40 88888.00 2012-07-02 05:34:18.125 184 12571.90 107.95 54882.38 88888.00 2012-07-02 05:34:18.250 184 12571.90 107.97 54882.40 88888.00 2012-07-02 05:34:18.375 184 12572.00 108.00 54882.43 88888.00 2012-07-02 05:34:18.500 184 12572.02 108.00 54882.43 88888.00 2012-07-02 05:34:18.625 184 12572.05 107.97 54882.38 88888.00 2012-07-02 05:34:18.750 184 12572.05 107.97 54882.40 88888.00 2012-07-02 05:34:18.875 184 12572.02 108.03 54882.43 88888.00 2012-07-02 05:34:19.000 184 12572.08 108.05 54882.43 88888.00 2012-07-02 05:34:19.125 184 12572.12 108.03 54882.43 88888.00 2012-07-02 05:34:19.250 184 12572.10 108.03 54882.43 88888.00 2012-07-02 05:34:19.375 184 12572.10 108.03 54882.45 88888.00 2012-07-02 05:34:19.500 184 12572.20 108.08 54882.45 88888.00 2012-07-02 05:34:19.625 184 12572.27 108.12 54882.45 88888.00 2012-07-02 05:34:19.750 184 12572.23 108.12 54882.43 88888.00 2012-07-02 05:34:19.875 184 12572.27 108.15 54882.43 88888.00 2012-07-02 05:34:20.000 184 12572.35 108.15 54882.43 88888.00 2012-07-02 05:34:20.125 184 12572.35 108.17 54882.45 88888.00 2012-07-02 05:34:20.250 184 12572.35 108.17 54882.45 88888.00 2012-07-02 05:34:20.375 184 12572.38 108.17 54882.45 88888.00 2012-07-02 05:34:20.500 184 12572.38 108.20 54882.45 88888.00 2012-07-02 05:34:20.625 184 12572.48 108.20 54882.45 88888.00 2012-07-02 05:34:20.750 184 12572.48 108.22 54882.45 88888.00 2012-07-02 05:34:20.875 184 12572.42 108.22 54882.45 88888.00 2012-07-02 05:34:21.000 184 12572.50 108.22 54882.43 88888.00 2012-07-02 05:34:21.125 184 12572.58 108.22 54882.45 88888.00 2012-07-02 05:34:21.250 184 12572.60 108.20 54882.43 88888.00 2012-07-02 05:34:21.375 184 12572.60 108.22 54882.43 88888.00 2012-07-02 05:34:21.500 184 12572.58 108.28 54882.43 88888.00 2012-07-02 05:34:21.625 184 12572.62 108.30 54882.45 88888.00 2012-07-02 05:34:21.750 184 12572.67 108.30 54882.45 88888.00 2012-07-02 05:34:21.875 184 12572.75 108.28 54882.45 88888.00 2012-07-02 05:34:22.000 184 12572.77 108.25 54882.45 88888.00 2012-07-02 05:34:22.125 184 12572.75 108.25 54882.47 88888.00 2012-07-02 05:34:22.250 184 12572.65 108.22 54882.45 88888.00 2012-07-02 05:34:22.375 184 12572.70 108.25 54882.47 88888.00 2012-07-02 05:34:22.500 184 12572.73 108.25 54882.50 88888.00 2012-07-02 05:34:22.625 184 12572.75 108.25 54882.53 88888.00 2012-07-02 05:34:22.750 184 12572.77 108.25 54882.50 88888.00 2012-07-02 05:34:22.875 184 12572.77 108.25 54882.50 88888.00 2012-07-02 05:34:23.000 184 12572.85 108.25 54882.53 88888.00 2012-07-02 05:34:23.125 184 12572.88 108.25 54882.50 88888.00 2012-07-02 05:34:23.250 184 12572.88 108.22 54882.47 88888.00 2012-07-02 05:34:23.375 184 12572.92 108.25 54882.50 88888.00 2012-07-02 05:34:23.500 184 12572.95 108.25 54882.53 88888.00 2012-07-02 05:34:23.625 184 12573.00 108.22 54882.47 88888.00 2012-07-02 05:34:23.750 184 12573.00 108.22 54882.50 88888.00 2012-07-02 05:34:23.875 184 12572.98 108.20 54882.50 88888.00 2012-07-02 05:34:24.000 184 12573.00 108.17 54882.50 88888.00 2012-07-02 05:34:24.125 184 12573.00 108.20 54882.55 88888.00 2012-07-02 05:34:24.250 184 12573.05 108.17 54882.55 88888.00 2012-07-02 05:34:24.375 184 12573.15 108.22 54882.55 88888.00 2012-07-02 05:34:24.500 184 12573.17 108.28 54882.53 88888.00 2012-07-02 05:34:24.625 184 12573.20 108.28 54882.50 88888.00 2012-07-02 05:34:24.750 184 12573.17 108.30 54882.53 88888.00 2012-07-02 05:34:24.875 184 12573.17 108.33 54882.55 88888.00 2012-07-02 05:34:25.000 184 12573.20 108.28 54882.55 88888.00 2012-07-02 05:34:25.125 184 12573.12 108.30 54882.57 88888.00 2012-07-02 05:34:25.250 184 12573.08 108.33 54882.57 88888.00 2012-07-02 05:34:25.375 184 12573.23 108.38 54882.57 88888.00 2012-07-02 05:34:25.500 184 12573.25 108.35 54882.55 88888.00 2012-07-02 05:34:25.625 184 12573.33 108.38 54882.55 88888.00 2012-07-02 05:34:25.750 184 12573.33 108.35 54882.53 88888.00 2012-07-02 05:34:25.875 184 12573.27 108.38 54882.55 88888.00 2012-07-02 05:34:26.000 184 12573.25 108.42 54882.55 88888.00 2012-07-02 05:34:26.125 184 12573.30 108.42 54882.57 88888.00 2012-07-02 05:34:26.250 184 12573.35 108.42 54882.57 88888.00 2012-07-02 05:34:26.375 184 12573.40 108.45 54882.55 88888.00 2012-07-02 05:34:26.500 184 12573.42 108.47 54882.57 88888.00 2012-07-02 05:34:26.625 184 12573.42 108.47 54882.57 88888.00 2012-07-02 05:34:26.750 184 12573.50 108.47 54882.55 88888.00 2012-07-02 05:34:26.875 184 12573.52 108.47 54882.60 88888.00 2012-07-02 05:34:27.000 184 12573.58 108.50 54882.57 88888.00 2012-07-02 05:34:27.125 184 12573.60 108.50 54882.57 88888.00 2012-07-02 05:34:27.250 184 12573.60 108.53 54882.60 88888.00 2012-07-02 05:34:27.375 184 12573.62 108.58 54882.60 88888.00 2012-07-02 05:34:27.500 184 12573.58 108.58 54882.62 88888.00 2012-07-02 05:34:27.625 184 12573.60 108.58 54882.62 88888.00 2012-07-02 05:34:27.750 184 12573.58 108.53 54882.60 88888.00 2012-07-02 05:34:27.875 184 12573.58 108.53 54882.62 88888.00 2012-07-02 05:34:28.000 184 12573.62 108.50 54882.60 88888.00 2012-07-02 05:34:28.125 184 12573.65 108.53 54882.62 88888.00 2012-07-02 05:34:28.250 184 12573.67 108.53 54882.62 88888.00 2012-07-02 05:34:28.375 184 12573.75 108.55 54882.60 88888.00 2012-07-02 05:34:28.500 184 12573.73 108.60 54882.62 88888.00 2012-07-02 05:34:28.625 184 12573.75 108.60 54882.62 88888.00 2012-07-02 05:34:28.750 184 12573.77 108.65 54882.62 88888.00 2012-07-02 05:34:28.875 184 12573.77 108.65 54882.62 88888.00 2012-07-02 05:34:29.000 184 12573.85 108.62 54882.62 88888.00 2012-07-02 05:34:29.125 184 12573.90 108.65 54882.65 88888.00 2012-07-02 05:34:29.250 184 12573.85 108.65 54882.65 88888.00 2012-07-02 05:34:29.375 184 12573.80 108.62 54882.62 88888.00 2012-07-02 05:34:29.500 184 12573.83 108.60 54882.62 88888.00 2012-07-02 05:34:29.625 184 12573.85 108.62 54882.65 88888.00 2012-07-02 05:34:29.750 184 12573.98 108.65 54882.70 88888.00 2012-07-02 05:34:29.875 184 12574.08 108.67 54882.70 88888.00 2012-07-02 05:34:30.000 184 12574.02 108.70 54882.72 88888.00 2012-07-02 05:34:30.125 184 12573.95 108.67 54882.75 88888.00 2012-07-02 05:34:30.250 184 12573.92 108.62 54882.70 88888.00 2012-07-02 05:34:30.375 184 12573.95 108.67 54882.68 88888.00 2012-07-02 05:34:30.500 184 12573.95 108.70 54882.68 88888.00 2012-07-02 05:34:30.625 184 12574.00 108.67 54882.72 88888.00 2012-07-02 05:34:30.750 184 12574.05 108.70 54882.72 88888.00 2012-07-02 05:34:30.875 184 12574.08 108.70 54882.72 88888.00 2012-07-02 05:34:31.000 184 12574.10 108.72 54882.72 88888.00 2012-07-02 05:34:31.125 184 12574.15 108.72 54882.75 88888.00 2012-07-02 05:34:31.250 184 12574.02 108.70 54882.72 88888.00 2012-07-02 05:34:31.375 184 12574.05 108.70 54882.75 88888.00 2012-07-02 05:34:31.500 184 12574.17 108.67 54882.75 88888.00 2012-07-02 05:34:31.625 184 12574.20 108.70 54882.75 88888.00 2012-07-02 05:34:31.750 184 12574.15 108.70 54882.75 88888.00 2012-07-02 05:34:31.875 184 12574.15 108.70 54882.75 88888.00 2012-07-02 05:34:32.000 184 12574.23 108.67 54882.72 88888.00 2012-07-02 05:34:32.125 184 12574.25 108.70 54882.78 88888.00 2012-07-02 05:34:32.250 184 12574.27 108.65 54882.80 88888.00 2012-07-02 05:34:32.375 184 12574.30 108.65 54882.78 88888.00 2012-07-02 05:34:32.500 184 12574.33 108.62 54882.78 88888.00 2012-07-02 05:34:32.625 184 12574.30 108.62 54882.80 88888.00 2012-07-02 05:34:32.750 184 12574.23 108.60 54882.80 88888.00 2012-07-02 05:34:32.875 184 12574.15 108.58 54882.82 88888.00 2012-07-02 05:34:33.000 184 12574.20 108.58 54882.88 88888.00 2012-07-02 05:34:33.125 184 12574.17 108.58 54882.88 88888.00 2012-07-02 05:34:33.250 184 12574.23 108.53 54882.90 88888.00 2012-07-02 05:34:33.375 184 12574.27 108.58 54882.90 88888.00 2012-07-02 05:34:33.500 184 12574.27 108.58 54882.90 88888.00 2012-07-02 05:34:33.625 184 12574.27 108.58 54882.90 88888.00 2012-07-02 05:34:33.750 184 12574.27 108.58 54882.93 88888.00 2012-07-02 05:34:33.875 184 12574.27 108.55 54882.93 88888.00 2012-07-02 05:34:34.000 184 12574.27 108.53 54882.95 88888.00 2012-07-02 05:34:34.125 184 12574.35 108.53 54882.95 88888.00 2012-07-02 05:34:34.250 184 12574.27 108.50 54882.97 88888.00 2012-07-02 05:34:34.375 184 12574.27 108.50 54883.00 88888.00 2012-07-02 05:34:34.500 184 12574.25 108.50 54882.97 88888.00 2012-07-02 05:34:34.625 184 12574.25 108.47 54882.97 88888.00 2012-07-02 05:34:34.750 184 12574.27 108.45 54882.97 88888.00 2012-07-02 05:34:34.875 184 12574.33 108.45 54882.97 88888.00 2012-07-02 05:34:35.000 184 12574.38 108.45 54882.97 88888.00 2012-07-02 05:34:35.125 184 12574.30 108.42 54883.03 88888.00 2012-07-02 05:34:35.250 184 12574.27 108.42 54883.03 88888.00 2012-07-02 05:34:35.375 184 12574.35 108.42 54883.03 88888.00 2012-07-02 05:34:35.500 184 12574.40 108.45 54883.05 88888.00 2012-07-02 05:34:35.625 184 12574.33 108.40 54883.07 88888.00 2012-07-02 05:34:35.750 184 12574.33 108.42 54883.05 88888.00 2012-07-02 05:34:35.875 184 12574.38 108.40 54883.05 88888.00 2012-07-02 05:34:36.000 184 12574.38 108.40 54883.05 88888.00 2012-07-02 05:34:36.125 184 12574.35 108.42 54883.10 88888.00 2012-07-02 05:34:36.250 184 12574.35 108.40 54883.12 88888.00 2012-07-02 05:34:36.375 184 12574.35 108.38 54883.10 88888.00 2012-07-02 05:34:36.500 184 12574.40 108.38 54883.07 88888.00 2012-07-02 05:34:36.625 184 12574.42 108.38 54883.10 88888.00 2012-07-02 05:34:36.750 184 12574.42 108.35 54883.12 88888.00 2012-07-02 05:34:36.875 184 12574.40 108.38 54883.12 88888.00 2012-07-02 05:34:37.000 184 12574.42 108.40 54883.15 88888.00 2012-07-02 05:34:37.125 184 12574.40 108.38 54883.15 88888.00 2012-07-02 05:34:37.250 184 12574.33 108.30 54883.18 88888.00 2012-07-02 05:34:37.375 184 12574.33 108.33 54883.18 88888.00 2012-07-02 05:34:37.500 184 12574.30 108.33 54883.20 88888.00 2012-07-02 05:34:37.625 184 12574.38 108.33 54883.18 88888.00 2012-07-02 05:34:37.750 184 12574.38 108.30 54883.20 88888.00 2012-07-02 05:34:37.875 184 12574.33 108.30 54883.22 88888.00 2012-07-02 05:34:38.000 184 12574.30 108.28 54883.22 88888.00 2012-07-02 05:34:38.125 184 12574.33 108.30 54883.25 88888.00 2012-07-02 05:34:38.250 184 12574.30 108.28 54883.25 88888.00 2012-07-02 05:34:38.375 184 12574.35 108.33 54883.28 88888.00 2012-07-02 05:34:38.500 184 12574.38 108.30 54883.30 88888.00 2012-07-02 05:34:38.625 184 12574.33 108.25 54883.28 88888.00 2012-07-02 05:34:38.750 184 12574.25 108.17 54883.25 88888.00 2012-07-02 05:34:38.875 184 12574.20 108.20 54883.28 88888.00 2012-07-02 05:34:39.000 184 12574.23 108.20 54883.32 88888.00 2012-07-02 05:34:39.125 184 12574.30 108.15 54883.32 88888.00 2012-07-02 05:34:39.250 184 12574.33 108.12 54883.32 88888.00 2012-07-02 05:34:39.375 184 12574.40 108.12 54883.35 88888.00 2012-07-02 05:34:39.500 184 12574.38 108.12 54883.32 88888.00 2012-07-02 05:34:39.625 184 12574.35 108.12 54883.32 88888.00 2012-07-02 05:34:39.750 184 12574.30 108.08 54883.32 88888.00 2012-07-02 05:34:39.875 184 12574.30 108.05 54883.35 88888.00 2012-07-02 05:34:40.000 184 12574.30 108.05 54883.40 88888.00 2012-07-02 05:34:40.125 184 12574.27 108.05 54883.43 88888.00 2012-07-02 05:34:40.250 184 12574.27 108.03 54883.43 88888.00 2012-07-02 05:34:40.375 184 12574.35 108.03 54883.40 88888.00 2012-07-02 05:34:40.500 184 12574.38 107.97 54883.43 88888.00 2012-07-02 05:34:40.625 184 12574.30 107.97 54883.45 88888.00 2012-07-02 05:34:40.750 184 12574.23 107.97 54883.45 88888.00 2012-07-02 05:34:40.875 184 12574.17 107.97 54883.47 88888.00 2012-07-02 05:34:41.000 184 12574.15 107.95 54883.47 88888.00 2012-07-02 05:34:41.125 184 12574.17 107.90 54883.47 88888.00 2012-07-02 05:34:41.250 184 12574.23 107.90 54883.47 88888.00 2012-07-02 05:34:41.375 184 12574.27 107.92 54883.47 88888.00 2012-07-02 05:34:41.500 184 12574.25 107.92 54883.53 88888.00 2012-07-02 05:34:41.625 184 12574.20 107.90 54883.53 88888.00 2012-07-02 05:34:41.750 184 12574.17 107.88 54883.53 88888.00 2012-07-02 05:34:41.875 184 12574.10 107.85 54883.53 88888.00 2012-07-02 05:34:42.000 184 12574.12 107.85 54883.50 88888.00 2012-07-02 05:34:42.125 184 12574.10 107.83 54883.53 88888.00 2012-07-02 05:34:42.250 184 12574.02 107.78 54883.55 88888.00 2012-07-02 05:34:42.375 184 12574.05 107.80 54883.55 88888.00 2012-07-02 05:34:42.500 184 12574.05 107.80 54883.55 88888.00 2012-07-02 05:34:42.625 184 12574.08 107.75 54883.57 88888.00 2012-07-02 05:34:42.750 184 12574.15 107.72 54883.57 88888.00 2012-07-02 05:34:42.875 184 12574.17 107.75 54883.60 88888.00 2012-07-02 05:34:43.000 184 12574.17 107.75 54883.60 88888.00 2012-07-02 05:34:43.125 184 12574.12 107.72 54883.65 88888.00 2012-07-02 05:34:43.250 184 12574.02 107.67 54883.65 88888.00 2012-07-02 05:34:43.375 184 12574.10 107.70 54883.68 88888.00 2012-07-02 05:34:43.500 184 12574.17 107.75 54883.68 88888.00 2012-07-02 05:34:43.625 184 12574.20 107.72 54883.68 88888.00 2012-07-02 05:34:43.750 184 12574.17 107.67 54883.70 88888.00 2012-07-02 05:34:43.875 184 12574.15 107.62 54883.72 88888.00 2012-07-02 05:34:44.000 184 12574.17 107.62 54883.72 88888.00 2012-07-02 05:34:44.125 184 12574.02 107.62 54883.75 88888.00 2012-07-02 05:34:44.250 184 12573.98 107.60 54883.75 88888.00 2012-07-02 05:34:44.375 184 12574.05 107.55 54883.72 88888.00 2012-07-02 05:34:44.500 184 12574.08 107.55 54883.78 88888.00 2012-07-02 05:34:44.625 184 12574.00 107.58 54883.78 88888.00 2012-07-02 05:34:44.750 184 12573.98 107.53 54883.78 88888.00 2012-07-02 05:34:44.875 184 12574.05 107.53 54883.80 88888.00 2012-07-02 05:34:45.000 184 12574.15 107.53 54883.82 88888.00 2012-07-02 05:34:45.125 184 12574.15 107.53 54883.82 88888.00 2012-07-02 05:34:45.250 184 12574.08 107.47 54883.82 88888.00 2012-07-02 05:34:45.375 184 12574.08 107.47 54883.85 88888.00 2012-07-02 05:34:45.500 184 12573.98 107.45 54883.88 88888.00 2012-07-02 05:34:45.625 184 12574.00 107.40 54883.85 88888.00 2012-07-02 05:34:45.750 184 12574.02 107.35 54883.85 88888.00 2012-07-02 05:34:45.875 184 12574.08 107.38 54883.88 88888.00 2012-07-02 05:34:46.000 184 12574.10 107.40 54883.88 88888.00 2012-07-02 05:34:46.125 184 12574.10 107.38 54883.90 88888.00 2012-07-02 05:34:46.250 184 12574.12 107.35 54883.90 88888.00 2012-07-02 05:34:46.375 184 12574.15 107.33 54883.93 88888.00 2012-07-02 05:34:46.500 184 12574.15 107.33 54883.97 88888.00 2012-07-02 05:34:46.625 184 12574.15 107.30 54883.95 88888.00 2012-07-02 05:34:46.750 184 12574.10 107.30 54883.95 88888.00 2012-07-02 05:34:46.875 184 12574.15 107.28 54883.95 88888.00 2012-07-02 05:34:47.000 184 12574.25 107.25 54883.97 88888.00 2012-07-02 05:34:47.125 184 12574.27 107.25 54884.00 88888.00 2012-07-02 05:34:47.250 184 12574.17 107.20 54884.00 88888.00 2012-07-02 05:34:47.375 184 12574.17 107.22 54884.03 88888.00 2012-07-02 05:34:47.500 184 12574.20 107.17 54884.00 88888.00 2012-07-02 05:34:47.625 184 12574.23 107.15 54884.00 88888.00 2012-07-02 05:34:47.750 184 12574.20 107.12 54884.03 88888.00 2012-07-02 05:34:47.875 184 12574.20 107.15 54884.03 88888.00 2012-07-02 05:34:48.000 184 12574.15 107.12 54884.05 88888.00 2012-07-02 05:34:48.125 184 12574.12 107.10 54884.10 88888.00 2012-07-02 05:34:48.250 184 12574.12 107.08 54884.07 88888.00 2012-07-02 05:34:48.375 184 12574.20 107.08 54884.07 88888.00 2012-07-02 05:34:48.500 184 12574.23 107.05 54884.05 88888.00 2012-07-02 05:34:48.625 184 12574.23 107.03 54884.05 88888.00 2012-07-02 05:34:48.750 184 12574.20 107.05 54884.10 88888.00 2012-07-02 05:34:48.875 184 12574.17 107.03 54884.10 88888.00 2012-07-02 05:34:49.000 184 12574.17 107.03 54884.15 88888.00 2012-07-02 05:34:49.125 184 12574.27 107.05 54884.15 88888.00 2012-07-02 05:34:49.250 184 12574.25 107.00 54884.15 88888.00 2012-07-02 05:34:49.375 184 12574.20 107.00 54884.15 88888.00 2012-07-02 05:34:49.500 184 12574.17 106.97 54884.20 88888.00 2012-07-02 05:34:49.625 184 12574.25 106.97 54884.20 88888.00 2012-07-02 05:34:49.750 184 12574.27 106.97 54884.20 88888.00 2012-07-02 05:34:49.875 184 12574.25 107.00 54884.20 88888.00 2012-07-02 05:34:50.000 184 12574.23 107.03 54884.22 88888.00 2012-07-02 05:34:50.125 184 12574.23 107.00 54884.25 88888.00 2012-07-02 05:34:50.250 184 12574.17 106.97 54884.25 88888.00 2012-07-02 05:34:50.375 184 12574.23 106.97 54884.22 88888.00 2012-07-02 05:34:50.500 184 12574.30 106.97 54884.25 88888.00 2012-07-02 05:34:50.625 184 12574.30 107.00 54884.28 88888.00 2012-07-02 05:34:50.750 184 12574.33 107.05 54884.30 88888.00 2012-07-02 05:34:50.875 184 12574.33 107.05 54884.28 88888.00 2012-07-02 05:34:51.000 184 12574.33 107.08 54884.25 88888.00 2012-07-02 05:34:51.125 184 12574.33 107.08 54884.30 88888.00 2012-07-02 05:34:51.250 184 12574.33 107.08 54884.30 88888.00 2012-07-02 05:34:51.375 184 12574.42 107.10 54884.30 88888.00 2012-07-02 05:34:51.500 184 12574.38 107.10 54884.30 88888.00 2012-07-02 05:34:51.625 184 12574.35 107.12 54884.30 88888.00 2012-07-02 05:34:51.750 184 12574.40 107.10 54884.32 88888.00 2012-07-02 05:34:51.875 184 12574.48 107.10 54884.35 88888.00 2012-07-02 05:34:52.000 184 12574.55 107.08 54884.35 88888.00 2012-07-02 05:34:52.125 184 12574.55 107.10 54884.38 88888.00 2012-07-02 05:34:52.250 184 12574.48 107.12 54884.38 88888.00 2012-07-02 05:34:52.375 184 12574.52 107.15 54884.38 88888.00 2012-07-02 05:34:52.500 184 12574.52 107.12 54884.38 88888.00 2012-07-02 05:34:52.625 184 12574.55 107.15 54884.40 88888.00 2012-07-02 05:34:52.750 184 12574.48 107.17 54884.40 88888.00 2012-07-02 05:34:52.875 184 12574.38 107.12 54884.43 88888.00 2012-07-02 05:34:53.000 184 12574.40 107.12 54884.43 88888.00 2012-07-02 05:34:53.125 184 12574.48 107.17 54884.43 88888.00 2012-07-02 05:34:53.250 184 12574.48 107.15 54884.40 88888.00 2012-07-02 05:34:53.375 184 12574.52 107.15 54884.43 88888.00 2012-07-02 05:34:53.500 184 12574.50 107.20 54884.45 88888.00 2012-07-02 05:34:53.625 184 12574.48 107.22 54884.47 88888.00 2012-07-02 05:34:53.750 184 12574.45 107.20 54884.47 88888.00 2012-07-02 05:34:53.875 184 12574.50 107.17 54884.47 88888.00 2012-07-02 05:34:54.000 184 12574.50 107.17 54884.47 88888.00 2012-07-02 05:34:54.125 184 12574.45 107.17 54884.45 88888.00 2012-07-02 05:34:54.250 184 12574.42 107.15 54884.47 88888.00 2012-07-02 05:34:54.375 184 12574.48 107.17 54884.47 88888.00 2012-07-02 05:34:54.500 184 12574.48 107.20 54884.50 88888.00 2012-07-02 05:34:54.625 184 12574.50 107.20 54884.50 88888.00 2012-07-02 05:34:54.750 184 12574.55 107.20 54884.53 88888.00 2012-07-02 05:34:54.875 184 12574.52 107.20 54884.55 88888.00 2012-07-02 05:34:55.000 184 12574.55 107.20 54884.53 88888.00 2012-07-02 05:34:55.125 184 12574.58 107.22 54884.55 88888.00 2012-07-02 05:34:55.250 184 12574.60 107.22 54884.60 88888.00 2012-07-02 05:34:55.375 184 12574.65 107.22 54884.60 88888.00 2012-07-02 05:34:55.500 184 12574.65 107.22 54884.57 88888.00 2012-07-02 05:34:55.625 184 12574.60 107.17 54884.60 88888.00 2012-07-02 05:34:55.750 184 12574.58 107.20 54884.65 88888.00 2012-07-02 05:34:55.875 184 12574.55 107.20 54884.65 88888.00 2012-07-02 05:34:56.000 184 12574.58 107.22 54884.62 88888.00 2012-07-02 05:34:56.125 184 12574.60 107.22 54884.70 88888.00 2012-07-02 05:34:56.250 184 12574.55 107.20 54884.68 88888.00 2012-07-02 05:34:56.375 184 12574.55 107.20 54884.70 88888.00 2012-07-02 05:34:56.500 184 12574.52 107.22 54884.72 88888.00 2012-07-02 05:34:56.625 184 12574.55 107.22 54884.70 88888.00 2012-07-02 05:34:56.750 184 12574.58 107.17 54884.70 88888.00 2012-07-02 05:34:56.875 184 12574.58 107.17 54884.68 88888.00 2012-07-02 05:34:57.000 184 12574.55 107.17 54884.70 88888.00 2012-07-02 05:34:57.125 184 12574.52 107.17 54884.72 88888.00 2012-07-02 05:34:57.250 184 12574.55 107.20 54884.78 88888.00 2012-07-02 05:34:57.375 184 12574.62 107.17 54884.75 88888.00 2012-07-02 05:34:57.500 184 12574.65 107.15 54884.75 88888.00 2012-07-02 05:34:57.625 184 12574.62 107.17 54884.78 88888.00 2012-07-02 05:34:57.750 184 12574.62 107.20 54884.80 88888.00 2012-07-02 05:34:57.875 184 12574.67 107.20 54884.80 88888.00 2012-07-02 05:34:58.000 184 12574.73 107.20 54884.80 88888.00 2012-07-02 05:34:58.125 184 12574.77 107.20 54884.80 88888.00 2012-07-02 05:34:58.250 184 12574.75 107.17 54884.80 88888.00 2012-07-02 05:34:58.375 184 12574.77 107.15 54884.78 88888.00 2012-07-02 05:34:58.500 184 12574.83 107.15 54884.80 88888.00 2012-07-02 05:34:58.625 184 12574.80 107.17 54884.82 88888.00 2012-07-02 05:34:58.750 184 12574.80 107.20 54884.80 88888.00 2012-07-02 05:34:58.875 184 12574.77 107.20 54884.82 88888.00 2012-07-02 05:34:59.000 184 12574.77 107.20 54884.85 88888.00 2012-07-02 05:34:59.125 184 12574.80 107.20 54884.85 88888.00 2012-07-02 05:34:59.250 184 12574.75 107.22 54884.85 88888.00 2012-07-02 05:34:59.375 184 12574.80 107.22 54884.88 88888.00 2012-07-02 05:34:59.500 184 12574.83 107.22 54884.88 88888.00 2012-07-02 05:34:59.625 184 12574.85 107.22 54884.90 88888.00 2012-07-02 05:34:59.750 184 12574.83 107.20 54884.90 88888.00 2012-07-02 05:34:59.875 184 12574.85 107.20 54884.93 88888.00 2012-07-02 05:35:00.000 184 12574.92 107.25 54884.88 88888.00 2012-07-02 05:35:00.125 184 12574.95 107.25 54884.90 88888.00 2012-07-02 05:35:00.250 184 12574.88 107.22 54884.93 88888.00 2012-07-02 05:35:00.375 184 12574.90 107.25 54884.97 88888.00 2012-07-02 05:35:00.500 184 12575.00 107.28 54884.95 88888.00 2012-07-02 05:35:00.625 184 12575.02 107.30 54884.97 88888.00 2012-07-02 05:35:00.750 184 12574.92 107.28 54884.97 88888.00 2012-07-02 05:35:00.875 184 12574.88 107.22 54884.97 88888.00 2012-07-02 05:35:01.000 184 12574.95 107.20 54884.95 88888.00 2012-07-02 05:35:01.125 184 12575.00 107.22 54884.95 88888.00 2012-07-02 05:35:01.250 184 12575.05 107.25 54884.97 88888.00 2012-07-02 05:35:01.375 184 12575.08 107.28 54884.97 88888.00 2012-07-02 05:35:01.500 184 12575.10 107.25 54884.97 88888.00 2012-07-02 05:35:01.625 184 12575.12 107.28 54885.00 88888.00 2012-07-02 05:35:01.750 184 12575.15 107.28 54884.97 88888.00 2012-07-02 05:35:01.875 184 12575.20 107.30 54885.00 88888.00 2012-07-02 05:35:02.000 184 12575.23 107.30 54885.00 88888.00 2012-07-02 05:35:02.125 184 12575.25 107.30 54885.03 88888.00 2012-07-02 05:35:02.250 184 12575.25 107.30 54885.05 88888.00 2012-07-02 05:35:02.375 184 12575.33 107.30 54885.05 88888.00 2012-07-02 05:35:02.500 184 12575.35 107.25 54885.05 88888.00 2012-07-02 05:35:02.625 184 12575.27 107.20 54885.03 88888.00 2012-07-02 05:35:02.750 184 12575.23 107.22 54885.05 88888.00 2012-07-02 05:35:02.875 184 12575.30 107.28 54885.07 88888.00 2012-07-02 05:35:03.000 184 12575.35 107.25 54885.07 88888.00 2012-07-02 05:35:03.125 184 12575.38 107.25 54885.10 88888.00 2012-07-02 05:35:03.250 184 12575.38 107.25 54885.07 88888.00 2012-07-02 05:35:03.375 184 12575.42 107.25 54885.10 88888.00 2012-07-02 05:35:03.500 184 12575.50 107.28 54885.12 88888.00 2012-07-02 05:35:03.625 184 12575.50 107.28 54885.12 88888.00 2012-07-02 05:35:03.750 184 12575.45 107.25 54885.10 88888.00 2012-07-02 05:35:03.875 184 12575.48 107.30 54885.10 88888.00 2012-07-02 05:35:04.000 184 12575.45 107.30 54885.12 88888.00 2012-07-02 05:35:04.125 184 12575.45 107.30 54885.18 88888.00 2012-07-02 05:35:04.250 184 12575.50 107.33 54885.22 88888.00 2012-07-02 05:35:04.375 184 12575.58 107.33 54885.20 88888.00 2012-07-02 05:35:04.500 184 12575.58 107.30 54885.20 88888.00 2012-07-02 05:35:04.625 184 12575.55 107.30 54885.20 88888.00 2012-07-02 05:35:04.750 184 12575.55 107.30 54885.20 88888.00 2012-07-02 05:35:04.875 184 12575.58 107.33 54885.22 88888.00 2012-07-02 05:35:05.000 184 12575.62 107.33 54885.22 88888.00 2012-07-02 05:35:05.125 184 12575.73 107.38 54885.28 88888.00 2012-07-02 05:35:05.250 184 12575.75 107.35 54885.30 88888.00 2012-07-02 05:35:05.375 184 12575.73 107.35 54885.28 88888.00 2012-07-02 05:35:05.500 184 12575.73 107.33 54885.28 88888.00 2012-07-02 05:35:05.625 184 12575.75 107.33 54885.28 88888.00 2012-07-02 05:35:05.750 184 12575.75 107.30 54885.28 88888.00 2012-07-02 05:35:05.875 184 12575.80 107.33 54885.30 88888.00 2012-07-02 05:35:06.000 184 12575.83 107.33 54885.30 88888.00 2012-07-02 05:35:06.125 184 12575.80 107.30 54885.30 88888.00 2012-07-02 05:35:06.250 184 12575.85 107.33 54885.35 88888.00 2012-07-02 05:35:06.375 184 12575.90 107.33 54885.38 88888.00 2012-07-02 05:35:06.500 184 12575.90 107.35 54885.38 88888.00 2012-07-02 05:35:06.625 184 12575.92 107.33 54885.38 88888.00 2012-07-02 05:35:06.750 184 12575.90 107.33 54885.38 88888.00 2012-07-02 05:35:06.875 184 12575.95 107.33 54885.43 88888.00 2012-07-02 05:35:07.000 184 12575.98 107.30 54885.43 88888.00 2012-07-02 05:35:07.125 184 12576.02 107.28 54885.43 88888.00 2012-07-02 05:35:07.250 184 12576.05 107.28 54885.43 88888.00 2012-07-02 05:35:07.375 184 12576.05 107.30 54885.43 88888.00 2012-07-02 05:35:07.500 184 12576.02 107.25 54885.43 88888.00 2012-07-02 05:35:07.625 184 12576.02 107.28 54885.43 88888.00 2012-07-02 05:35:07.750 184 12576.00 107.28 54885.45 88888.00 2012-07-02 05:35:07.875 184 12575.98 107.30 54885.43 88888.00 2012-07-02 05:35:08.000 184 12576.00 107.33 54885.45 88888.00 2012-07-02 05:35:08.125 184 12576.02 107.33 54885.47 88888.00 2012-07-02 05:35:08.250 184 12576.02 107.30 54885.47 88888.00 2012-07-02 05:35:08.375 184 12576.02 107.28 54885.47 88888.00 2012-07-02 05:35:08.500 184 12576.05 107.28 54885.53 88888.00 2012-07-02 05:35:08.625 184 12576.08 107.30 54885.53 88888.00 2012-07-02 05:35:08.750 184 12576.00 107.33 54885.53 88888.00 2012-07-02 05:35:08.875 184 12575.98 107.30 54885.50 88888.00 2012-07-02 05:35:09.000 184 12576.00 107.33 54885.50 88888.00 2012-07-02 05:35:09.125 184 12576.05 107.35 54885.53 88888.00 2012-07-02 05:35:09.250 184 12576.00 107.33 54885.57 88888.00 2012-07-02 05:35:09.375 184 12576.02 107.33 54885.57 88888.00 2012-07-02 05:35:09.500 184 12576.02 107.35 54885.57 88888.00 2012-07-02 05:35:09.625 184 12576.05 107.35 54885.57 88888.00 2012-07-02 05:35:09.750 184 12576.08 107.35 54885.60 88888.00 2012-07-02 05:35:09.875 184 12576.12 107.35 54885.62 88888.00 2012-07-02 05:35:10.000 184 12576.12 107.35 54885.57 88888.00 2012-07-02 05:35:10.125 184 12576.15 107.38 54885.62 88888.00 2012-07-02 05:35:10.250 184 12576.17 107.38 54885.65 88888.00 2012-07-02 05:35:10.375 184 12576.23 107.38 54885.62 88888.00 2012-07-02 05:35:10.500 184 12576.25 107.38 54885.65 88888.00 2012-07-02 05:35:10.625 184 12576.27 107.35 54885.68 88888.00 2012-07-02 05:35:10.750 184 12576.20 107.33 54885.68 88888.00 2012-07-02 05:35:10.875 184 12576.17 107.38 54885.70 88888.00 2012-07-02 05:35:11.000 184 12576.15 107.35 54885.68 88888.00 2012-07-02 05:35:11.125 184 12576.15 107.33 54885.70 88888.00 2012-07-02 05:35:11.250 184 12576.20 107.30 54885.72 88888.00 2012-07-02 05:35:11.375 184 12576.25 107.30 54885.72 88888.00 2012-07-02 05:35:11.500 184 12576.25 107.30 54885.75 88888.00 2012-07-02 05:35:11.625 184 12576.20 107.30 54885.75 88888.00 2012-07-02 05:35:11.750 184 12576.20 107.30 54885.80 88888.00 2012-07-02 05:35:11.875 184 12576.15 107.28 54885.78 88888.00 2012-07-02 05:35:12.000 184 12576.17 107.28 54885.80 88888.00 2012-07-02 05:35:12.125 184 12576.20 107.28 54885.82 88888.00 2012-07-02 05:35:12.250 184 12576.15 107.28 54885.85 88888.00 2012-07-02 05:35:12.375 184 12576.20 107.30 54885.88 88888.00 2012-07-02 05:35:12.500 184 12576.20 107.30 54885.85 88888.00 2012-07-02 05:35:12.625 184 12576.23 107.28 54885.88 88888.00 2012-07-02 05:35:12.750 184 12576.20 107.25 54885.90 88888.00 2012-07-02 05:35:12.875 184 12576.23 107.25 54885.93 88888.00 2012-07-02 05:35:13.000 184 12576.23 107.30 54885.93 88888.00 2012-07-02 05:35:13.125 184 12576.27 107.30 54885.93 88888.00 2012-07-02 05:35:13.250 184 12576.27 107.25 54885.95 88888.00 2012-07-02 05:35:13.375 184 12576.30 107.25 54885.93 88888.00 2012-07-02 05:35:13.500 184 12576.27 107.28 54885.95 88888.00 2012-07-02 05:35:13.625 184 12576.27 107.22 54885.95 88888.00 2012-07-02 05:35:13.750 184 12576.35 107.22 54885.97 88888.00 2012-07-02 05:35:13.875 184 12576.35 107.22 54886.00 88888.00 2012-07-02 05:35:14.000 184 12576.27 107.20 54886.00 88888.00 2012-07-02 05:35:14.125 184 12576.30 107.17 54886.00 88888.00 2012-07-02 05:35:14.250 184 12576.30 107.20 54886.00 88888.00 2012-07-02 05:35:14.375 184 12576.38 107.20 54886.05 88888.00 2012-07-02 05:35:14.500 184 12576.38 107.20 54886.05 88888.00 2012-07-02 05:35:14.625 184 12576.33 107.17 54886.05 88888.00 2012-07-02 05:35:14.750 184 12576.35 107.17 54886.05 88888.00 2012-07-02 05:35:14.875 184 12576.40 107.17 54886.10 88888.00 2012-07-02 05:35:15.000 184 12576.42 107.15 54886.07 88888.00 2012-07-02 05:35:15.125 184 12576.38 107.15 54886.12 88888.00 2012-07-02 05:35:15.250 184 12576.30 107.10 54886.15 88888.00 2012-07-02 05:35:15.375 184 12576.38 107.10 54886.15 88888.00 2012-07-02 05:35:15.500 184 12576.40 107.10 54886.12 88888.00 2012-07-02 05:35:15.625 184 12576.33 107.10 54886.12 88888.00 2012-07-02 05:35:15.750 184 12576.27 107.05 54886.15 88888.00 2012-07-02 05:35:15.875 184 12576.30 107.03 54886.20 88888.00 2012-07-02 05:35:16.000 184 12576.30 107.03 54886.18 88888.00 2012-07-02 05:35:16.125 184 12576.33 107.05 54886.20 88888.00 2012-07-02 05:35:16.250 184 12576.30 107.00 54886.25 88888.00 2012-07-02 05:35:16.375 184 12576.30 107.00 54886.25 88888.00 2012-07-02 05:35:16.500 184 12576.27 106.97 54886.25 88888.00 2012-07-02 05:35:16.625 184 12576.23 106.92 54886.25 88888.00 2012-07-02 05:35:16.750 184 12576.17 106.92 54886.28 88888.00 2012-07-02 05:35:16.875 184 12576.15 106.95 54886.30 88888.00 2012-07-02 05:35:17.000 184 12576.15 106.92 54886.32 88888.00 2012-07-02 05:35:17.125 184 12576.23 106.90 54886.35 88888.00 2012-07-02 05:35:17.250 184 12576.23 106.90 54886.35 88888.00 2012-07-02 05:35:17.375 184 12576.27 106.88 54886.38 88888.00 2012-07-02 05:35:17.500 184 12576.25 106.85 54886.38 88888.00 2012-07-02 05:35:17.625 184 12576.20 106.83 54886.38 88888.00 2012-07-02 05:35:17.750 184 12576.20 106.85 54886.40 88888.00 2012-07-02 05:35:17.875 184 12576.23 106.83 54886.40 88888.00 2012-07-02 05:35:18.000 184 12576.25 106.80 54886.40 88888.00 2012-07-02 05:35:18.125 184 12576.25 106.75 54886.45 88888.00 2012-07-02 05:35:18.250 184 12576.15 106.72 54886.43 88888.00 2012-07-02 05:35:18.375 184 12576.20 106.70 54886.43 88888.00 2012-07-02 05:35:18.500 184 12576.25 106.70 54886.45 88888.00 2012-07-02 05:35:18.625 184 12576.27 106.72 54886.47 88888.00 2012-07-02 05:35:18.750 184 12576.25 106.75 54886.47 88888.00 2012-07-02 05:35:18.875 184 12576.20 106.70 54886.47 88888.00 2012-07-02 05:35:19.000 184 12576.20 106.65 54886.47 88888.00 2012-07-02 05:35:19.125 184 12576.17 106.67 54886.50 88888.00 2012-07-02 05:35:19.250 184 12576.15 106.62 54886.53 88888.00 2012-07-02 05:35:19.375 184 12576.20 106.62 54886.53 88888.00 2012-07-02 05:35:19.500 184 12576.25 106.62 54886.55 88888.00 2012-07-02 05:35:19.625 184 12576.35 106.62 54886.55 88888.00 2012-07-02 05:35:19.750 184 12576.30 106.62 54886.55 88888.00 2012-07-02 05:35:19.875 184 12576.27 106.60 54886.57 88888.00 2012-07-02 05:35:20.000 184 12576.27 106.60 54886.57 88888.00 2012-07-02 05:35:20.125 184 12576.25 106.58 54886.60 88888.00 2012-07-02 05:35:20.250 184 12576.20 106.60 54886.60 88888.00 2012-07-02 05:35:20.375 184 12576.20 106.62 54886.62 88888.00 2012-07-02 05:35:20.500 184 12576.17 106.58 54886.65 88888.00 2012-07-02 05:35:20.625 184 12576.17 106.53 54886.65 88888.00 2012-07-02 05:35:20.750 184 12576.17 106.53 54886.62 88888.00 2012-07-02 05:35:20.875 184 12576.10 106.53 54886.68 88888.00 2012-07-02 05:35:21.000 184 12576.12 106.50 54886.70 88888.00 2012-07-02 05:35:21.125 184 12576.17 106.47 54886.70 88888.00 2012-07-02 05:35:21.250 184 12576.17 106.45 54886.70 88888.00 2012-07-02 05:35:21.375 184 12576.23 106.47 54886.72 88888.00 2012-07-02 05:35:21.500 184 12576.15 106.47 54886.72 88888.00 2012-07-02 05:35:21.625 184 12576.12 106.42 54886.70 88888.00 2012-07-02 05:35:21.750 184 12576.12 106.42 54886.75 88888.00 2012-07-02 05:35:21.875 184 12576.20 106.45 54886.78 88888.00 2012-07-02 05:35:22.000 184 12576.20 106.42 54886.78 88888.00 2012-07-02 05:35:22.125 184 12576.15 106.35 54886.75 88888.00 2012-07-02 05:35:22.250 184 12576.08 106.33 54886.78 88888.00 2012-07-02 05:35:22.375 184 12576.10 106.33 54886.78 88888.00 2012-07-02 05:35:22.500 184 12576.15 106.33 54886.82 88888.00 2012-07-02 05:35:22.625 184 12576.17 106.33 54886.80 88888.00 2012-07-02 05:35:22.750 184 12576.17 106.33 54886.82 88888.00 2012-07-02 05:35:22.875 184 12576.15 106.30 54886.85 88888.00 2012-07-02 05:35:23.000 184 12576.10 106.33 54886.82 88888.00 2012-07-02 05:35:23.125 184 12576.12 106.30 54886.85 88888.00 2012-07-02 05:35:23.250 184 12576.15 106.25 54886.82 88888.00 2012-07-02 05:35:23.375 184 12576.17 106.25 54886.85 88888.00 2012-07-02 05:35:23.500 184 12576.10 106.28 54886.88 88888.00 2012-07-02 05:35:23.625 184 12576.12 106.30 54886.93 88888.00 2012-07-02 05:35:23.750 184 12576.15 106.30 54886.90 88888.00 2012-07-02 05:35:23.875 184 12576.17 106.30 54886.90 88888.00 2012-07-02 05:35:24.000 184 12576.20 106.30 54886.90 88888.00 2012-07-02 05:35:24.125 184 12576.20 106.28 54886.95 88888.00 2012-07-02 05:35:24.250 184 12576.17 106.25 54886.97 88888.00 2012-07-02 05:35:24.375 184 12576.23 106.28 54886.97 88888.00 2012-07-02 05:35:24.500 184 12576.17 106.30 54886.97 88888.00 2012-07-02 05:35:24.625 184 12576.20 106.28 54887.00 88888.00 2012-07-02 05:35:24.750 184 12576.23 106.28 54887.00 88888.00 2012-07-02 05:35:24.875 184 12576.25 106.30 54887.00 88888.00 2012-07-02 05:35:25.000 184 12576.23 106.28 54887.00 88888.00 2012-07-02 05:35:25.125 184 12576.15 106.28 54887.05 88888.00 2012-07-02 05:35:25.250 184 12576.10 106.25 54887.05 88888.00 2012-07-02 05:35:25.375 184 12576.15 106.25 54887.05 88888.00 2012-07-02 05:35:25.500 184 12576.17 106.22 54887.07 88888.00 2012-07-02 05:35:25.625 184 12576.20 106.25 54887.07 88888.00 2012-07-02 05:35:25.750 184 12576.25 106.28 54887.07 88888.00 2012-07-02 05:35:25.875 184 12576.23 106.28 54887.05 88888.00 2012-07-02 05:35:26.000 184 12576.23 106.25 54887.07 88888.00 2012-07-02 05:35:26.125 184 12576.25 106.25 54887.10 88888.00 2012-07-02 05:35:26.250 184 12576.25 106.25 54887.12 88888.00 2012-07-02 05:35:26.375 184 12576.27 106.28 54887.10 88888.00 2012-07-02 05:35:26.500 184 12576.30 106.28 54887.10 88888.00 2012-07-02 05:35:26.625 184 12576.38 106.25 54887.10 88888.00 2012-07-02 05:35:26.750 184 12576.38 106.28 54887.12 88888.00 2012-07-02 05:35:26.875 184 12576.33 106.30 54887.12 88888.00 2012-07-02 05:35:27.000 184 12576.33 106.28 54887.12 88888.00 2012-07-02 05:35:27.125 184 12576.38 106.30 54887.15 88888.00 2012-07-02 05:35:27.250 184 12576.30 106.28 54887.18 88888.00 2012-07-02 05:35:27.375 184 12576.30 106.30 54887.18 88888.00 2012-07-02 05:35:27.500 184 12576.27 106.30 54887.20 88888.00 2012-07-02 05:35:27.625 184 12576.27 106.28 54887.18 88888.00 2012-07-02 05:35:27.750 184 12576.30 106.28 54887.20 88888.00 2012-07-02 05:35:27.875 184 12576.33 106.28 54887.20 88888.00 2012-07-02 05:35:28.000 184 12576.38 106.30 54887.20 88888.00 2012-07-02 05:35:28.125 184 12576.42 106.28 54887.22 88888.00 2012-07-02 05:35:28.250 184 12576.40 106.28 54887.25 88888.00 2012-07-02 05:35:28.375 184 12576.48 106.30 54887.25 88888.00 2012-07-02 05:35:28.500 184 12576.50 106.33 54887.25 88888.00 2012-07-02 05:35:28.625 184 12576.48 106.28 54887.28 88888.00 2012-07-02 05:35:28.750 184 12576.45 106.28 54887.28 88888.00 2012-07-02 05:35:28.875 184 12576.48 106.30 54887.28 88888.00 2012-07-02 05:35:29.000 184 12576.50 106.28 54887.28 88888.00 2012-07-02 05:35:29.125 184 12576.50 106.22 54887.28 88888.00 2012-07-02 05:35:29.250 184 12576.40 106.22 54887.30 88888.00 2012-07-02 05:35:29.375 184 12576.45 106.25 54887.32 88888.00 2012-07-02 05:35:29.500 184 12576.48 106.25 54887.35 88888.00 2012-07-02 05:35:29.625 184 12576.48 106.22 54887.32 88888.00 2012-07-02 05:35:29.750 184 12576.45 106.20 54887.35 88888.00 2012-07-02 05:35:29.875 184 12576.42 106.20 54887.35 88888.00 2012-07-02 05:35:30.000 184 12576.40 106.17 54887.35 88888.00 2012-07-02 05:35:30.125 184 12576.45 106.17 54887.35 88888.00 2012-07-02 05:35:30.250 184 12576.42 106.15 54887.38 88888.00 2012-07-02 05:35:30.375 184 12576.45 106.12 54887.40 88888.00 2012-07-02 05:35:30.500 184 12576.48 106.12 54887.40 88888.00 2012-07-02 05:35:30.625 184 12576.52 106.10 54887.40 88888.00 2012-07-02 05:35:30.750 184 12576.58 106.10 54887.40 88888.00 2012-07-02 05:35:30.875 184 12576.60 106.08 54887.43 88888.00 2012-07-02 05:35:31.000 184 12576.55 106.05 54887.45 88888.00 2012-07-02 05:35:31.125 184 12576.58 106.05 54887.47 88888.00 2012-07-02 05:35:31.250 184 12576.58 106.05 54887.47 88888.00 2012-07-02 05:35:31.375 184 12576.52 106.05 54887.50 88888.00 2012-07-02 05:35:31.500 184 12576.50 106.03 54887.50 88888.00 2012-07-02 05:35:31.625 184 12576.45 105.97 54887.50 88888.00 2012-07-02 05:35:31.750 184 12576.40 105.95 54887.50 88888.00 2012-07-02 05:35:31.875 184 12576.45 105.92 54887.53 88888.00 2012-07-02 05:35:32.000 184 12576.42 105.92 54887.50 88888.00 2012-07-02 05:35:32.125 184 12576.45 105.95 54887.53 88888.00 2012-07-02 05:35:32.250 184 12576.45 105.92 54887.53 88888.00 2012-07-02 05:35:32.375 184 12576.42 105.88 54887.53 88888.00 2012-07-02 05:35:32.500 184 12576.42 105.85 54887.55 88888.00 2012-07-02 05:35:32.625 184 12576.50 105.88 54887.55 88888.00 2012-07-02 05:35:32.750 184 12576.55 105.85 54887.57 88888.00 2012-07-02 05:35:32.875 184 12576.60 105.80 54887.57 88888.00 2012-07-02 05:35:33.000 184 12576.60 105.75 54887.53 88888.00 2012-07-02 05:35:33.125 184 12576.58 105.72 54887.60 88888.00 2012-07-02 05:35:33.250 184 12576.50 105.75 54887.62 88888.00 2012-07-02 05:35:33.375 184 12576.48 105.72 54887.60 88888.00 2012-07-02 05:35:33.500 184 12576.50 105.70 54887.60 88888.00 2012-07-02 05:35:33.625 184 12576.52 105.67 54887.62 88888.00 2012-07-02 05:35:33.750 184 12576.52 105.67 54887.65 88888.00 2012-07-02 05:35:33.875 184 12576.48 105.65 54887.65 88888.00 2012-07-02 05:35:34.000 184 12576.48 105.65 54887.68 88888.00 2012-07-02 05:35:34.125 184 12576.50 105.62 54887.70 88888.00 2012-07-02 05:35:34.250 184 12576.58 105.60 54887.72 88888.00 2012-07-02 05:35:34.375 184 12576.58 105.60 54887.72 88888.00 2012-07-02 05:35:34.500 184 12576.58 105.60 54887.75 88888.00 2012-07-02 05:35:34.625 184 12576.58 105.60 54887.75 88888.00 2012-07-02 05:35:34.750 184 12576.58 105.60 54887.78 88888.00 2012-07-02 05:35:34.875 184 12576.52 105.60 54887.80 88888.00 2012-07-02 05:35:35.000 184 12576.55 105.58 54887.80 88888.00 2012-07-02 05:35:35.125 184 12576.50 105.58 54887.80 88888.00 2012-07-02 05:35:35.250 184 12576.50 105.53 54887.82 88888.00 2012-07-02 05:35:35.375 184 12576.58 105.53 54887.80 88888.00 2012-07-02 05:35:35.500 184 12576.60 105.55 54887.85 88888.00 2012-07-02 05:35:35.625 184 12576.55 105.53 54887.85 88888.00 2012-07-02 05:35:35.750 184 12576.52 105.47 54887.85 88888.00 2012-07-02 05:35:35.875 184 12576.65 105.47 54887.85 88888.00 2012-07-02 05:35:36.000 184 12576.73 105.45 54887.85 88888.00 2012-07-02 05:35:36.125 184 12576.77 105.42 54887.88 88888.00 2012-07-02 05:35:36.250 184 12576.67 105.38 54887.90 88888.00 2012-07-02 05:35:36.375 184 12576.67 105.38 54887.88 88888.00 2012-07-02 05:35:36.500 184 12576.73 105.40 54887.90 88888.00 2012-07-02 05:35:36.625 184 12576.75 105.40 54887.93 88888.00 2012-07-02 05:35:36.750 184 12576.75 105.38 54887.93 88888.00 2012-07-02 05:35:36.875 184 12576.73 105.35 54887.93 88888.00 2012-07-02 05:35:37.000 184 12576.65 105.35 54887.93 88888.00 2012-07-02 05:35:37.125 184 12576.65 105.33 54887.97 88888.00 2012-07-02 05:35:37.250 184 12576.62 105.30 54888.00 88888.00 2012-07-02 05:35:37.375 184 12576.67 105.30 54888.00 88888.00 2012-07-02 05:35:37.500 184 12576.65 105.28 54888.00 88888.00 2012-07-02 05:35:37.625 184 12576.67 105.25 54888.00 88888.00 2012-07-02 05:35:37.750 184 12576.62 105.22 54888.00 88888.00 2012-07-02 05:35:37.875 184 12576.60 105.22 54888.05 88888.00 2012-07-02 05:35:38.000 184 12576.67 105.25 54888.03 88888.00 2012-07-02 05:35:38.125 184 12576.73 105.22 54888.05 88888.00 2012-07-02 05:35:38.250 184 12576.70 105.17 54888.07 88888.00 2012-07-02 05:35:38.375 184 12576.75 105.20 54888.07 88888.00 2012-07-02 05:35:38.500 184 12576.75 105.22 54888.10 88888.00 2012-07-02 05:35:38.625 184 12576.75 105.17 54888.10 88888.00 2012-07-02 05:35:38.750 184 12576.75 105.12 54888.10 88888.00 2012-07-02 05:35:38.875 184 12576.80 105.15 54888.12 88888.00 2012-07-02 05:35:39.000 184 12576.83 105.12 54888.12 88888.00 2012-07-02 05:35:39.125 184 12576.80 105.10 54888.12 88888.00 2012-07-02 05:35:39.250 184 12576.80 105.08 54888.12 88888.00 2012-07-02 05:35:39.375 184 12576.80 105.10 54888.12 88888.00 2012-07-02 05:35:39.500 184 12576.80 105.10 54888.10 88888.00 2012-07-02 05:35:39.625 184 12576.83 105.12 54888.12 88888.00 2012-07-02 05:35:39.750 184 12576.83 105.08 54888.15 88888.00 2012-07-02 05:35:39.875 184 12576.85 105.08 54888.15 88888.00 2012-07-02 05:35:40.000 184 12576.90 105.10 54888.15 88888.00 2012-07-02 05:35:40.125 184 12576.95 105.08 54888.15 88888.00 2012-07-02 05:35:40.250 184 12576.98 105.03 54888.15 88888.00 2012-07-02 05:35:40.375 184 12577.00 105.03 54888.15 88888.00 2012-07-02 05:35:40.500 184 12577.00 105.05 54888.15 88888.00 2012-07-02 05:35:40.625 184 12577.05 105.08 54888.20 88888.00 2012-07-02 05:35:40.750 184 12577.05 105.08 54888.22 88888.00 2012-07-02 05:35:40.875 184 12577.02 105.08 54888.25 88888.00 2012-07-02 05:35:41.000 184 12577.08 105.08 54888.22 88888.00 2012-07-02 05:35:41.125 184 12577.20 105.08 54888.22 88888.00 2012-07-02 05:35:41.250 184 12577.15 105.08 54888.25 88888.00 2012-07-02 05:35:41.375 184 12577.23 105.12 54888.30 88888.00 2012-07-02 05:35:41.500 184 12577.25 105.12 54888.32 88888.00 2012-07-02 05:35:41.625 184 12577.25 105.12 54888.30 88888.00 2012-07-02 05:35:41.750 184 12577.27 105.08 54888.30 88888.00 2012-07-02 05:35:41.875 184 12577.27 105.05 54888.32 88888.00 2012-07-02 05:35:42.000 184 12577.33 105.05 54888.35 88888.00 2012-07-02 05:35:42.125 184 12577.35 105.03 54888.38 88888.00 2012-07-02 05:35:42.250 184 12577.35 105.05 54888.35 88888.00 2012-07-02 05:35:42.375 184 12577.40 105.08 54888.38 88888.00 2012-07-02 05:35:42.500 184 12577.33 105.08 54888.40 88888.00 2012-07-02 05:35:42.625 184 12577.33 105.05 54888.40 88888.00 2012-07-02 05:35:42.750 184 12577.35 105.08 54888.40 88888.00 2012-07-02 05:35:42.875 184 12577.38 105.10 54888.40 88888.00 2012-07-02 05:35:43.000 184 12577.45 105.08 54888.40 88888.00 2012-07-02 05:35:43.125 184 12577.52 105.05 54888.43 88888.00 2012-07-02 05:35:43.250 184 12577.50 105.00 54888.40 88888.00 2012-07-02 05:35:43.375 184 12577.52 105.00 54888.43 88888.00 2012-07-02 05:35:43.500 184 12577.50 105.05 54888.43 88888.00 2012-07-02 05:35:43.625 184 12577.55 105.05 54888.45 88888.00 2012-07-02 05:35:43.750 184 12577.58 105.05 54888.45 88888.00 2012-07-02 05:35:43.875 184 12577.60 105.08 54888.45 88888.00 2012-07-02 05:35:44.000 184 12577.60 105.05 54888.47 88888.00 2012-07-02 05:35:44.125 184 12577.62 105.03 54888.50 88888.00 2012-07-02 05:35:44.250 184 12577.60 105.05 54888.53 88888.00 2012-07-02 05:35:44.375 184 12577.67 105.10 54888.53 88888.00 2012-07-02 05:35:44.500 184 12577.70 105.08 54888.50 88888.00 2012-07-02 05:35:44.625 184 12577.70 105.08 54888.50 88888.00 2012-07-02 05:35:44.750 184 12577.73 105.05 54888.53 88888.00 2012-07-02 05:35:44.875 184 12577.83 105.05 54888.53 88888.00 2012-07-02 05:35:45.000 184 12577.90 105.00 54888.57 88888.00 2012-07-02 05:35:45.125 184 12577.90 105.00 54888.57 88888.00 2012-07-02 05:35:45.250 184 12577.83 105.03 54888.60 88888.00 2012-07-02 05:35:45.375 184 12577.90 105.03 54888.57 88888.00 2012-07-02 05:35:45.500 184 12577.92 105.03 54888.60 88888.00 2012-07-02 05:35:45.625 184 12577.92 105.00 54888.60 88888.00 2012-07-02 05:35:45.750 184 12577.95 105.03 54888.62 88888.00 2012-07-02 05:35:45.875 184 12578.05 105.05 54888.62 88888.00 2012-07-02 05:35:46.000 184 12578.10 105.00 54888.65 88888.00 2012-07-02 05:35:46.125 184 12578.02 105.00 54888.62 88888.00 2012-07-02 05:35:46.250 184 12577.98 105.00 54888.70 88888.00 2012-07-02 05:35:46.375 184 12578.05 105.03 54888.68 88888.00 2012-07-02 05:35:46.500 184 12578.05 105.00 54888.68 88888.00 2012-07-02 05:35:46.625 184 12578.08 105.00 54888.68 88888.00 2012-07-02 05:35:46.750 184 12578.10 105.03 54888.68 88888.00 2012-07-02 05:35:46.875 184 12578.12 105.00 54888.70 88888.00 2012-07-02 05:35:47.000 184 12578.20 104.95 54888.68 88888.00 2012-07-02 05:35:47.125 184 12578.27 104.95 54888.70 88888.00 2012-07-02 05:35:47.250 184 12578.27 104.97 54888.72 88888.00 2012-07-02 05:35:47.375 184 12578.27 104.97 54888.72 88888.00 2012-07-02 05:35:47.500 184 12578.20 104.95 54888.75 88888.00 2012-07-02 05:35:47.625 184 12578.17 104.90 54888.75 88888.00 2012-07-02 05:35:47.750 184 12578.17 104.92 54888.75 88888.00 2012-07-02 05:35:47.875 184 12578.17 104.97 54888.78 88888.00 2012-07-02 05:35:48.000 184 12578.25 104.95 54888.80 88888.00 2012-07-02 05:35:48.125 184 12578.30 104.92 54888.80 88888.00 2012-07-02 05:35:48.250 184 12578.27 104.90 54888.78 88888.00 2012-07-02 05:35:48.375 184 12578.35 104.95 54888.80 88888.00 2012-07-02 05:35:48.500 184 12578.38 104.95 54888.80 88888.00 2012-07-02 05:35:48.625 184 12578.35 104.95 54888.82 88888.00 2012-07-02 05:35:48.750 184 12578.38 104.95 54888.82 88888.00 2012-07-02 05:35:48.875 184 12578.40 104.97 54888.85 88888.00 2012-07-02 05:35:49.000 184 12578.40 104.97 54888.82 88888.00 2012-07-02 05:35:49.125 184 12578.42 104.97 54888.85 88888.00 2012-07-02 05:35:49.250 184 12578.48 104.97 54888.85 88888.00 2012-07-02 05:35:49.375 184 12578.55 104.95 54888.85 88888.00 2012-07-02 05:35:49.500 184 12578.58 104.95 54888.88 88888.00 2012-07-02 05:35:49.625 184 12578.55 104.95 54888.88 88888.00 2012-07-02 05:35:49.750 184 12578.55 104.95 54888.90 88888.00 2012-07-02 05:35:49.875 184 12578.50 105.00 54888.90 88888.00 2012-07-02 05:35:50.000 184 12578.58 105.00 54888.90 88888.00 2012-07-02 05:35:50.125 184 12578.62 105.03 54888.95 88888.00 2012-07-02 05:35:50.250 184 12578.58 104.97 54888.97 88888.00 2012-07-02 05:35:50.375 184 12578.60 105.00 54888.97 88888.00 2012-07-02 05:35:50.500 184 12578.60 105.00 54888.95 88888.00 2012-07-02 05:35:50.625 184 12578.65 105.00 54888.97 88888.00 2012-07-02 05:35:50.750 184 12578.62 105.00 54889.00 88888.00 2012-07-02 05:35:50.875 184 12578.67 104.97 54888.97 88888.00 2012-07-02 05:35:51.000 184 12578.70 105.00 54888.97 88888.00 2012-07-02 05:35:51.125 184 12578.77 105.03 54889.00 88888.00 2012-07-02 05:35:51.250 184 12578.77 105.03 54889.03 88888.00 2012-07-02 05:35:51.375 184 12578.77 105.00 54889.00 88888.00 2012-07-02 05:35:51.500 184 12578.77 105.00 54889.05 88888.00 2012-07-02 05:35:51.625 184 12578.80 105.00 54889.05 88888.00 2012-07-02 05:35:51.750 184 12578.80 104.95 54889.07 88888.00 2012-07-02 05:35:51.875 184 12578.83 104.92 54889.07 88888.00 2012-07-02 05:35:52.000 184 12578.88 104.95 54889.10 88888.00 2012-07-02 05:35:52.125 184 12578.90 104.95 54889.12 88888.00 2012-07-02 05:35:52.250 184 12578.90 104.95 54889.15 88888.00 2012-07-02 05:35:52.375 184 12578.90 104.92 54889.15 88888.00 2012-07-02 05:35:52.500 184 12578.95 104.92 54889.15 88888.00 2012-07-02 05:35:52.625 184 12579.05 104.92 54889.15 88888.00 2012-07-02 05:35:52.750 184 12579.08 104.90 54889.18 88888.00 2012-07-02 05:35:52.875 184 12579.10 104.92 54889.18 88888.00 2012-07-02 05:35:53.000 184 12579.08 104.92 54889.18 88888.00 2012-07-02 05:35:53.125 184 12579.10 104.90 54889.18 88888.00 2012-07-02 05:35:53.250 184 12579.10 104.88 54889.22 88888.00 2012-07-02 05:35:53.375 184 12579.17 104.92 54889.22 88888.00 2012-07-02 05:35:53.500 184 12579.15 104.90 54889.25 88888.00 2012-07-02 05:35:53.625 184 12579.17 104.88 54889.28 88888.00 2012-07-02 05:35:53.750 184 12579.23 104.90 54889.30 88888.00 2012-07-02 05:35:53.875 184 12579.27 104.85 54889.30 88888.00 2012-07-02 05:35:54.000 184 12579.27 104.85 54889.30 88888.00 2012-07-02 05:35:54.125 184 12579.30 104.85 54889.32 88888.00 2012-07-02 05:35:54.250 184 12579.33 104.85 54889.35 88888.00 2012-07-02 05:35:54.375 184 12579.33 104.90 54889.38 88888.00 2012-07-02 05:35:54.500 184 12579.33 104.88 54889.38 88888.00 2012-07-02 05:35:54.625 184 12579.30 104.85 54889.38 88888.00 2012-07-02 05:35:54.750 184 12579.30 104.88 54889.40 88888.00 2012-07-02 05:35:54.875 184 12579.40 104.90 54889.43 88888.00 2012-07-02 05:35:55.000 184 12579.50 104.90 54889.43 88888.00 2012-07-02 05:35:55.125 184 12579.42 104.88 54889.43 88888.00 2012-07-02 05:35:55.250 184 12579.42 104.83 54889.43 88888.00 2012-07-02 05:35:55.375 184 12579.50 104.88 54889.47 88888.00 2012-07-02 05:35:55.500 184 12579.55 104.90 54889.47 88888.00 2012-07-02 05:35:55.625 184 12579.52 104.90 54889.47 88888.00 2012-07-02 05:35:55.750 184 12579.55 104.92 54889.50 88888.00 2012-07-02 05:35:55.875 184 12579.52 104.90 54889.50 88888.00 2012-07-02 05:35:56.000 184 12579.60 104.88 54889.50 88888.00 2012-07-02 05:35:56.125 184 12579.70 104.90 54889.55 88888.00 2012-07-02 05:35:56.250 184 12579.67 104.92 54889.57 88888.00 2012-07-02 05:35:56.375 184 12579.73 104.92 54889.57 88888.00 2012-07-02 05:35:56.500 184 12579.77 104.90 54889.57 88888.00 2012-07-02 05:35:56.625 184 12579.77 104.90 54889.57 88888.00 2012-07-02 05:35:56.750 184 12579.77 104.90 54889.57 88888.00 2012-07-02 05:35:56.875 184 12579.77 104.90 54889.60 88888.00 2012-07-02 05:35:57.000 184 12579.80 104.90 54889.60 88888.00 2012-07-02 05:35:57.125 184 12579.83 104.92 54889.62 88888.00 2012-07-02 05:35:57.250 184 12579.83 104.95 54889.62 88888.00 2012-07-02 05:35:57.375 184 12579.90 104.97 54889.65 88888.00 2012-07-02 05:35:57.500 184 12579.88 104.97 54889.65 88888.00 2012-07-02 05:35:57.625 184 12579.95 105.00 54889.68 88888.00 2012-07-02 05:35:57.750 184 12580.05 105.05 54889.70 88888.00 2012-07-02 05:35:57.875 184 12580.10 105.03 54889.70 88888.00 2012-07-02 05:35:58.000 184 12580.08 105.03 54889.70 88888.00 2012-07-02 05:35:58.125 184 12580.10 105.05 54889.72 88888.00 2012-07-02 05:35:58.250 184 12580.08 105.05 54889.75 88888.00 2012-07-02 05:35:58.375 184 12580.10 105.05 54889.78 88888.00 2012-07-02 05:35:58.500 184 12580.12 105.00 54889.78 88888.00 2012-07-02 05:35:58.625 184 12580.10 105.00 54889.78 88888.00 2012-07-02 05:35:58.750 184 12580.08 105.00 54889.80 88888.00 2012-07-02 05:35:58.875 184 12580.10 105.05 54889.82 88888.00 2012-07-02 05:35:59.000 184 12580.10 105.05 54889.82 88888.00 2012-07-02 05:35:59.125 184 12580.15 105.03 54889.85 88888.00 2012-07-02 05:35:59.250 184 12580.12 105.00 54889.88 88888.00 2012-07-02 05:35:59.375 184 12580.15 105.00 54889.88 88888.00 2012-07-02 05:35:59.500 184 12580.15 105.03 54889.88 88888.00 2012-07-02 05:35:59.625 184 12580.17 105.03 54889.90 88888.00 2012-07-02 05:35:59.750 184 12580.25 105.00 54889.95 88888.00 2012-07-02 05:35:59.875 184 12580.27 105.00 54889.93 88888.00 2012-07-02 05:36:00.000 184 12580.25 105.00 54889.93 88888.00 2012-07-02 05:36:00.125 184 12580.20 105.00 54889.95 88888.00 2012-07-02 05:36:00.250 184 12580.17 105.00 54889.97 88888.00 2012-07-02 05:36:00.375 184 12580.23 105.00 54890.00 88888.00 2012-07-02 05:36:00.500 184 12580.30 105.00 54890.00 88888.00 2012-07-02 05:36:00.625 184 12580.38 105.03 54890.05 88888.00 2012-07-02 05:36:00.750 184 12580.40 105.03 54890.07 88888.00 2012-07-02 05:36:00.875 184 12580.38 105.03 54890.05 88888.00 2012-07-02 05:36:01.000 184 12580.40 105.00 54890.07 88888.00 2012-07-02 05:36:01.125 184 12580.42 105.03 54890.10 88888.00 2012-07-02 05:36:01.250 184 12580.42 105.03 54890.12 88888.00 2012-07-02 05:36:01.375 184 12580.50 105.00 54890.15 88888.00 2012-07-02 05:36:01.500 184 12580.52 105.00 54890.15 88888.00 2012-07-02 05:36:01.625 184 12580.52 105.05 54890.18 88888.00 2012-07-02 05:36:01.750 184 12580.55 105.03 54890.20 88888.00 2012-07-02 05:36:01.875 184 12580.55 105.05 54890.22 88888.00 2012-07-02 05:36:02.000 184 12580.60 105.03 54890.20 88888.00 2012-07-02 05:36:02.125 184 12580.65 105.03 54890.20 88888.00 2012-07-02 05:36:02.250 184 12580.62 105.03 54890.20 88888.00 2012-07-02 05:36:02.375 184 12580.60 105.03 54890.20 88888.00 2012-07-02 05:36:02.500 184 12580.55 105.03 54890.22 88888.00 2012-07-02 05:36:02.625 184 12580.60 105.03 54890.28 88888.00 2012-07-02 05:36:02.750 184 12580.65 105.05 54890.30 88888.00 2012-07-02 05:36:02.875 184 12580.70 105.05 54890.32 88888.00 2012-07-02 05:36:03.000 184 12580.73 105.08 54890.32 88888.00 2012-07-02 05:36:03.125 184 12580.70 105.08 54890.32 88888.00 2012-07-02 05:36:03.250 184 12580.67 105.00 54890.32 88888.00 2012-07-02 05:36:03.375 184 12580.75 105.08 54890.38 88888.00 2012-07-02 05:36:03.500 184 12580.80 105.12 54890.38 88888.00 2012-07-02 05:36:03.625 184 12580.83 105.12 54890.40 88888.00 2012-07-02 05:36:03.750 184 12580.77 105.08 54890.43 88888.00 2012-07-02 05:36:03.875 184 12580.80 105.08 54890.43 88888.00 2012-07-02 05:36:04.000 184 12580.83 105.10 54890.43 88888.00 2012-07-02 05:36:04.125 184 12580.80 105.12 54890.47 88888.00 2012-07-02 05:36:04.250 184 12580.83 105.12 54890.53 88888.00 2012-07-02 05:36:04.375 184 12580.85 105.17 54890.55 88888.00 2012-07-02 05:36:04.500 184 12580.85 105.12 54890.53 88888.00 2012-07-02 05:36:04.625 184 12580.88 105.08 54890.55 88888.00 2012-07-02 05:36:04.750 184 12580.90 105.10 54890.57 88888.00 2012-07-02 05:36:04.875 184 12580.95 105.12 54890.60 88888.00 2012-07-02 05:36:05.000 184 12581.02 105.12 54890.60 88888.00 2012-07-02 05:36:05.125 184 12581.05 105.15 54890.60 88888.00 2012-07-02 05:36:05.250 184 12581.05 105.12 54890.62 88888.00 2012-07-02 05:36:05.375 184 12581.12 105.12 54890.62 88888.00 2012-07-02 05:36:05.500 184 12581.15 105.15 54890.65 88888.00 2012-07-02 05:36:05.625 184 12581.17 105.15 54890.68 88888.00 2012-07-02 05:36:05.750 184 12581.17 105.12 54890.70 88888.00 2012-07-02 05:36:05.875 184 12581.12 105.15 54890.72 88888.00 2012-07-02 05:36:06.000 184 12581.12 105.15 54890.72 88888.00 2012-07-02 05:36:06.125 184 12581.15 105.17 54890.68 88888.00 2012-07-02 05:36:06.250 184 12581.12 105.15 54890.72 88888.00 2012-07-02 05:36:06.375 184 12581.17 105.17 54890.75 88888.00 2012-07-02 05:36:06.500 184 12581.25 105.20 54890.78 88888.00 2012-07-02 05:36:06.625 184 12581.30 105.22 54890.80 88888.00 2012-07-02 05:36:06.750 184 12581.33 105.25 54890.80 88888.00 2012-07-02 05:36:06.875 184 12581.30 105.25 54890.80 88888.00 2012-07-02 05:36:07.000 184 12581.30 105.20 54890.80 88888.00 2012-07-02 05:36:07.125 184 12581.33 105.17 54890.82 88888.00 2012-07-02 05:36:07.250 184 12581.38 105.15 54890.82 88888.00 2012-07-02 05:36:07.375 184 12581.50 105.22 54890.85 88888.00 2012-07-02 05:36:07.500 184 12581.50 105.22 54890.88 88888.00 2012-07-02 05:36:07.625 184 12581.52 105.22 54890.88 88888.00 2012-07-02 05:36:07.750 184 12581.58 105.25 54890.93 88888.00 2012-07-02 05:36:07.875 184 12581.55 105.30 54890.93 88888.00 2012-07-02 05:36:08.000 184 12581.58 105.30 54890.93 88888.00 2012-07-02 05:36:08.125 184 12581.65 105.30 54890.93 88888.00 2012-07-02 05:36:08.250 184 12581.70 105.33 54890.97 88888.00 2012-07-02 05:36:08.375 184 12581.73 105.30 54890.97 88888.00 2012-07-02 05:36:08.500 184 12581.80 105.30 54891.00 88888.00 2012-07-02 05:36:08.625 184 12581.88 105.30 54891.00 88888.00 2012-07-02 05:36:08.750 184 12581.83 105.38 54891.00 88888.00 2012-07-02 05:36:08.875 184 12581.77 105.35 54891.03 88888.00 2012-07-02 05:36:09.000 184 12581.83 105.38 54891.05 88888.00 2012-07-02 05:36:09.125 184 12581.90 105.40 54891.10 88888.00 2012-07-02 05:36:09.250 184 12581.90 105.42 54891.12 88888.00 2012-07-02 05:36:09.375 184 12581.95 105.47 54891.15 88888.00 2012-07-02 05:36:09.500 184 12581.98 105.47 54891.15 88888.00 2012-07-02 05:36:09.625 184 12581.95 105.47 54891.18 88888.00 2012-07-02 05:36:09.750 184 12581.98 105.47 54891.18 88888.00 2012-07-02 05:36:09.875 184 12582.02 105.53 54891.20 88888.00 2012-07-02 05:36:10.000 184 12582.08 105.50 54891.18 88888.00 2012-07-02 05:36:10.125 184 12582.10 105.53 54891.22 88888.00 2012-07-02 05:36:10.250 184 12582.12 105.58 54891.25 88888.00 2012-07-02 05:36:10.375 184 12582.20 105.58 54891.22 88888.00 2012-07-02 05:36:10.500 184 12582.17 105.55 54891.25 88888.00 2012-07-02 05:36:10.625 184 12582.20 105.58 54891.28 88888.00 2012-07-02 05:36:10.750 184 12582.27 105.58 54891.28 88888.00 2012-07-02 05:36:10.875 184 12582.25 105.55 54891.28 88888.00 2012-07-02 05:36:11.000 184 12582.30 105.55 54891.30 88888.00 2012-07-02 05:36:11.125 184 12582.27 105.58 54891.35 88888.00 2012-07-02 05:36:11.250 184 12582.27 105.58 54891.35 88888.00 2012-07-02 05:36:11.375 184 12582.33 105.58 54891.38 88888.00 2012-07-02 05:36:11.500 184 12582.35 105.60 54891.38 88888.00 2012-07-02 05:36:11.625 184 12582.42 105.60 54891.43 88888.00 2012-07-02 05:36:11.750 184 12582.38 105.62 54891.43 88888.00 2012-07-02 05:36:11.875 184 12582.35 105.65 54891.45 88888.00 2012-07-02 05:36:12.000 184 12582.42 105.65 54891.47 88888.00 2012-07-02 05:36:12.125 184 12582.48 105.62 54891.50 88888.00 2012-07-02 05:36:12.250 184 12582.48 105.62 54891.53 88888.00 2012-07-02 05:36:12.375 184 12582.52 105.62 54891.53 88888.00 2012-07-02 05:36:12.500 184 12582.55 105.65 54891.53 88888.00 2012-07-02 05:36:12.625 184 12582.60 105.65 54891.53 88888.00 2012-07-02 05:36:12.750 184 12582.62 105.65 54891.55 88888.00 2012-07-02 05:36:12.875 184 12582.60 105.67 54891.57 88888.00 2012-07-02 05:36:13.000 184 12582.52 105.65 54891.60 88888.00 2012-07-02 05:36:13.125 184 12582.48 105.65 54891.62 88888.00 2012-07-02 05:36:13.250 184 12582.42 105.67 54891.65 88888.00 2012-07-02 05:36:13.375 184 12582.50 105.70 54891.68 88888.00 2012-07-02 05:36:13.500 184 12582.50 105.70 54891.68 88888.00 2012-07-02 05:36:13.625 184 12582.50 105.72 54891.70 88888.00 2012-07-02 05:36:13.750 184 12582.52 105.70 54891.72 88888.00 2012-07-02 05:36:13.875 184 12582.60 105.70 54891.75 88888.00 2012-07-02 05:36:14.000 184 12582.62 105.75 54891.80 88888.00 2012-07-02 05:36:14.125 184 12582.67 105.72 54891.82 88888.00 2012-07-02 05:36:14.250 184 12582.65 105.70 54891.82 88888.00 2012-07-02 05:36:14.375 184 12582.70 105.72 54891.82 88888.00 2012-07-02 05:36:14.500 184 12582.75 105.72 54891.82 88888.00 2012-07-02 05:36:14.625 184 12582.83 105.75 54891.88 88888.00 2012-07-02 05:36:14.750 184 12582.80 105.75 54891.88 88888.00 2012-07-02 05:36:14.875 184 12582.80 105.75 54891.90 88888.00 2012-07-02 05:36:15.000 184 12582.83 105.72 54891.90 88888.00 2012-07-02 05:36:15.125 184 12582.88 105.75 54891.95 88888.00 2012-07-02 05:36:15.250 184 12582.88 105.75 54891.95 88888.00 2012-07-02 05:36:15.375 184 12582.92 105.72 54891.95 88888.00 2012-07-02 05:36:15.500 184 12582.95 105.72 54891.95 88888.00 2012-07-02 05:36:15.625 184 12582.98 105.75 54891.97 88888.00 2012-07-02 05:36:15.750 184 12582.98 105.85 54892.03 88888.00 2012-07-02 05:36:15.875 184 12582.98 105.80 54892.05 88888.00 2012-07-02 05:36:16.000 184 12582.98 105.78 54892.07 88888.00 2012-07-02 05:36:16.125 184 12583.02 105.78 54892.10 88888.00 2012-07-02 05:36:16.250 184 12583.05 105.78 54892.07 88888.00 2012-07-02 05:36:16.375 184 12583.08 105.80 54892.07 88888.00 2012-07-02 05:36:16.500 184 12583.12 105.85 54892.07 88888.00 2012-07-02 05:36:16.625 184 12583.15 105.80 54892.12 88888.00 2012-07-02 05:36:16.750 184 12583.20 105.80 54892.12 88888.00 2012-07-02 05:36:16.875 184 12583.23 105.83 54892.15 88888.00 2012-07-02 05:36:17.000 184 12583.25 105.85 54892.18 88888.00 2012-07-02 05:36:17.125 184 12583.27 105.88 54892.20 88888.00 2012-07-02 05:36:17.250 184 12583.30 105.83 54892.22 88888.00 2012-07-02 05:36:17.375 184 12583.35 105.83 54892.28 88888.00 2012-07-02 05:36:17.500 184 12583.33 105.88 54892.28 88888.00 2012-07-02 05:36:17.625 184 12583.30 105.92 54892.30 88888.00 2012-07-02 05:36:17.750 184 12583.35 105.90 54892.30 88888.00 2012-07-02 05:36:17.875 184 12583.38 105.85 54892.28 88888.00 2012-07-02 05:36:18.000 184 12583.48 105.85 54892.28 88888.00 2012-07-02 05:36:18.125 184 12583.48 105.88 54892.35 88888.00 2012-07-02 05:36:18.250 184 12583.48 105.83 54892.38 88888.00 2012-07-02 05:36:18.375 184 12583.58 105.85 54892.38 88888.00 2012-07-02 05:36:18.500 184 12583.58 105.88 54892.40 88888.00 2012-07-02 05:36:18.625 184 12583.52 105.92 54892.40 88888.00 2012-07-02 05:36:18.750 184 12583.58 105.90 54892.43 88888.00 2012-07-02 05:36:18.875 184 12583.62 105.90 54892.45 88888.00 2012-07-02 05:36:19.000 184 12583.65 105.90 54892.45 88888.00 2012-07-02 05:36:19.125 184 12583.62 105.90 54892.47 88888.00 2012-07-02 05:36:19.250 184 12583.62 105.90 54892.50 88888.00 2012-07-02 05:36:19.375 184 12583.67 105.90 54892.53 88888.00 2012-07-02 05:36:19.500 184 12583.67 105.92 54892.55 88888.00 2012-07-02 05:36:19.625 184 12583.65 105.92 54892.55 88888.00 2012-07-02 05:36:19.750 184 12583.67 105.90 54892.60 88888.00 2012-07-02 05:36:19.875 184 12583.67 105.90 54892.60 88888.00 2012-07-02 05:36:20.000 184 12583.67 105.88 54892.57 88888.00 2012-07-02 05:36:20.125 184 12583.67 105.88 54892.62 88888.00 2012-07-02 05:36:20.250 184 12583.70 105.90 54892.65 88888.00 2012-07-02 05:36:20.375 184 12583.70 105.92 54892.65 88888.00 2012-07-02 05:36:20.500 184 12583.75 105.92 54892.68 88888.00 2012-07-02 05:36:20.625 184 12583.75 105.92 54892.72 88888.00 2012-07-02 05:36:20.750 184 12583.70 105.92 54892.72 88888.00 2012-07-02 05:36:20.875 184 12583.73 105.88 54892.70 88888.00 2012-07-02 05:36:21.000 184 12583.77 105.88 54892.75 88888.00 2012-07-02 05:36:21.125 184 12583.88 105.88 54892.78 88888.00 2012-07-02 05:36:21.250 184 12583.90 105.85 54892.80 88888.00 2012-07-02 05:36:21.375 184 12583.95 105.83 54892.80 88888.00 2012-07-02 05:36:21.500 184 12583.95 105.88 54892.80 88888.00 2012-07-02 05:36:21.625 184 12583.90 105.85 54892.82 88888.00 2012-07-02 05:36:21.750 184 12583.88 105.85 54892.85 88888.00 2012-07-02 05:36:21.875 184 12583.95 105.85 54892.85 88888.00 2012-07-02 05:36:22.000 184 12583.98 105.85 54892.88 88888.00 2012-07-02 05:36:22.125 184 12584.02 105.85 54892.88 88888.00 2012-07-02 05:36:22.250 184 12584.00 105.88 54892.90 88888.00 2012-07-02 05:36:22.375 184 12584.00 105.88 54892.90 88888.00 2012-07-02 05:36:22.500 184 12583.98 105.88 54892.93 88888.00 2012-07-02 05:36:22.625 184 12584.02 105.88 54892.95 88888.00 2012-07-02 05:36:22.750 184 12584.02 105.88 54892.97 88888.00 2012-07-02 05:36:22.875 184 12584.05 105.85 54892.95 88888.00 2012-07-02 05:36:23.000 184 12584.05 105.90 54893.00 88888.00 2012-07-02 05:36:23.125 184 12584.08 105.90 54893.03 88888.00 2012-07-02 05:36:23.250 184 12584.10 105.88 54893.05 88888.00 2012-07-02 05:36:23.375 184 12584.17 105.90 54893.05 88888.00 2012-07-02 05:36:23.500 184 12584.23 105.90 54893.07 88888.00 2012-07-02 05:36:23.625 184 12584.25 105.90 54893.10 88888.00 2012-07-02 05:36:23.750 184 12584.25 105.90 54893.12 88888.00 2012-07-02 05:36:23.875 184 12584.20 105.90 54893.15 88888.00 2012-07-02 05:36:24.000 184 12584.25 105.88 54893.12 88888.00 2012-07-02 05:36:24.125 184 12584.25 105.85 54893.15 88888.00 2012-07-02 05:36:24.250 184 12584.25 105.83 54893.20 88888.00 2012-07-02 05:36:24.375 184 12584.33 105.85 54893.25 88888.00 2012-07-02 05:36:24.500 184 12584.35 105.88 54893.25 88888.00 2012-07-02 05:36:24.625 184 12584.40 105.88 54893.25 88888.00 2012-07-02 05:36:24.750 184 12584.38 105.88 54893.28 88888.00 2012-07-02 05:36:24.875 184 12584.35 105.85 54893.30 88888.00 2012-07-02 05:36:25.000 184 12584.33 105.88 54893.30 88888.00 2012-07-02 05:36:25.125 184 12584.33 105.88 54893.30 88888.00 2012-07-02 05:36:25.250 184 12584.30 105.88 54893.32 88888.00 2012-07-02 05:36:25.375 184 12584.30 105.88 54893.35 88888.00 2012-07-02 05:36:25.500 184 12584.38 105.90 54893.38 88888.00 2012-07-02 05:36:25.625 184 12584.45 105.88 54893.40 88888.00 2012-07-02 05:36:25.750 184 12584.45 105.88 54893.40 88888.00 2012-07-02 05:36:25.875 184 12584.42 105.88 54893.43 88888.00 2012-07-02 05:36:26.000 184 12584.48 105.85 54893.43 88888.00 2012-07-02 05:36:26.125 184 12584.55 105.83 54893.45 88888.00 2012-07-02 05:36:26.250 184 12584.58 105.83 54893.47 88888.00 2012-07-02 05:36:26.375 184 12584.60 105.83 54893.50 88888.00 2012-07-02 05:36:26.500 184 12584.62 105.85 54893.53 88888.00 2012-07-02 05:36:26.625 184 12584.65 105.88 54893.53 88888.00 2012-07-02 05:36:26.750 184 12584.73 105.88 54893.55 88888.00 2012-07-02 05:36:26.875 184 12584.80 105.85 54893.55 88888.00 2012-07-02 05:36:27.000 184 12584.80 105.88 54893.57 88888.00 2012-07-02 05:36:27.125 184 12584.77 105.88 54893.62 88888.00 2012-07-02 05:36:27.250 184 12584.75 105.85 54893.62 88888.00 2012-07-02 05:36:27.375 184 12584.73 105.85 54893.62 88888.00 2012-07-02 05:36:27.500 184 12584.73 105.83 54893.62 88888.00 2012-07-02 05:36:27.625 184 12584.75 105.83 54893.68 88888.00 2012-07-02 05:36:27.750 184 12584.77 105.80 54893.68 88888.00 2012-07-02 05:36:27.875 184 12584.80 105.83 54893.68 88888.00 2012-07-02 05:36:28.000 184 12584.83 105.85 54893.70 88888.00 2012-07-02 05:36:28.125 184 12584.83 105.85 54893.72 88888.00 2012-07-02 05:36:28.250 184 12584.90 105.83 54893.75 88888.00 2012-07-02 05:36:28.375 184 12584.95 105.85 54893.78 88888.00 2012-07-02 05:36:28.500 184 12584.88 105.85 54893.80 88888.00 2012-07-02 05:36:28.625 184 12584.83 105.83 54893.80 88888.00 2012-07-02 05:36:28.750 184 12584.83 105.83 54893.82 88888.00 2012-07-02 05:36:28.875 184 12584.85 105.88 54893.82 88888.00 2012-07-02 05:36:29.000 184 12584.92 105.85 54893.85 88888.00 2012-07-02 05:36:29.125 184 12585.00 105.85 54893.88 88888.00 2012-07-02 05:36:29.250 184 12585.00 105.83 54893.88 88888.00 2012-07-02 05:36:29.375 184 12585.00 105.85 54893.90 88888.00 2012-07-02 05:36:29.500 184 12585.00 105.85 54893.90 88888.00 2012-07-02 05:36:29.625 184 12585.00 105.85 54893.90 88888.00 2012-07-02 05:36:29.750 184 12585.08 105.80 54893.95 88888.00 2012-07-02 05:36:29.875 184 12585.12 105.80 54893.93 88888.00 2012-07-02 05:36:30.000 184 12585.17 105.78 54893.93 88888.00 2012-07-02 05:36:30.125 184 12585.15 105.78 54893.97 88888.00 2012-07-02 05:36:30.250 184 12585.12 105.78 54894.00 88888.00 2012-07-02 05:36:30.375 184 12585.12 105.80 54894.00 88888.00 2012-07-02 05:36:30.500 184 12585.23 105.78 54894.03 88888.00 2012-07-02 05:36:30.625 184 12585.30 105.78 54894.03 88888.00 2012-07-02 05:36:30.750 184 12585.30 105.80 54894.05 88888.00 2012-07-02 05:36:30.875 184 12585.30 105.80 54894.07 88888.00 2012-07-02 05:36:31.000 184 12585.30 105.83 54894.10 88888.00 2012-07-02 05:36:31.125 184 12585.35 105.83 54894.12 88888.00 2012-07-02 05:36:31.250 184 12585.35 105.80 54894.12 88888.00 2012-07-02 05:36:31.375 184 12585.40 105.83 54894.15 88888.00 2012-07-02 05:36:31.500 184 12585.38 105.83 54894.12 88888.00 2012-07-02 05:36:31.625 184 12585.42 105.80 54894.15 88888.00 2012-07-02 05:36:31.750 184 12585.45 105.80 54894.18 88888.00 2012-07-02 05:36:31.875 184 12585.45 105.83 54894.20 88888.00 2012-07-02 05:36:32.000 184 12585.48 105.85 54894.22 88888.00 2012-07-02 05:36:32.125 184 12585.50 105.88 54894.25 88888.00 2012-07-02 05:36:32.250 184 12585.50 105.85 54894.28 88888.00 2012-07-02 05:36:32.375 184 12585.52 105.83 54894.25 88888.00 2012-07-02 05:36:32.500 184 12585.60 105.80 54894.28 88888.00 2012-07-02 05:36:32.625 184 12585.65 105.85 54894.32 88888.00 2012-07-02 05:36:32.750 184 12585.62 105.88 54894.38 88888.00 2012-07-02 05:36:32.875 184 12585.60 105.90 54894.38 88888.00 2012-07-02 05:36:33.000 184 12585.62 105.85 54894.38 88888.00 2012-07-02 05:36:33.125 184 12585.65 105.88 54894.38 88888.00 2012-07-02 05:36:33.250 184 12585.65 105.88 54894.40 88888.00 2012-07-02 05:36:33.375 184 12585.70 105.88 54894.43 88888.00 2012-07-02 05:36:33.500 184 12585.73 105.88 54894.43 88888.00 2012-07-02 05:36:33.625 184 12585.77 105.85 54894.40 88888.00 2012-07-02 05:36:33.750 184 12585.80 105.85 54894.40 88888.00 2012-07-02 05:36:33.875 184 12585.80 105.85 54894.45 88888.00 2012-07-02 05:36:34.000 184 12585.88 105.88 54894.47 88888.00 2012-07-02 05:36:34.125 184 12585.92 105.90 54894.50 88888.00 2012-07-02 05:36:34.250 184 12585.92 105.88 54894.53 88888.00 2012-07-02 05:36:34.375 184 12585.90 105.92 54894.53 88888.00 2012-07-02 05:36:34.500 184 12585.95 105.90 54894.55 88888.00 2012-07-02 05:36:34.625 184 12586.02 105.90 54894.55 88888.00 2012-07-02 05:36:34.750 184 12586.02 105.88 54894.55 88888.00 2012-07-02 05:36:34.875 184 12585.98 105.90 54894.57 88888.00 2012-07-02 05:36:35.000 184 12585.98 105.92 54894.57 88888.00 2012-07-02 05:36:35.125 184 12585.98 105.95 54894.62 88888.00 2012-07-02 05:36:35.250 184 12585.90 105.88 54894.65 88888.00 2012-07-02 05:36:35.375 184 12585.98 105.90 54894.65 88888.00 2012-07-02 05:36:35.500 184 12586.02 105.95 54894.70 88888.00 2012-07-02 05:36:35.625 184 12586.02 105.97 54894.72 88888.00 2012-07-02 05:36:35.750 184 12585.98 105.95 54894.72 88888.00 2012-07-02 05:36:35.875 184 12585.98 105.95 54894.72 88888.00 2012-07-02 05:36:36.000 184 12586.02 105.97 54894.75 88888.00 2012-07-02 05:36:36.125 184 12586.05 106.00 54894.78 88888.00 2012-07-02 05:36:36.250 184 12586.00 105.95 54894.78 88888.00 2012-07-02 05:36:36.375 184 12586.02 105.97 54894.80 88888.00 2012-07-02 05:36:36.500 184 12585.98 106.00 54894.82 88888.00 2012-07-02 05:36:36.625 184 12585.98 106.03 54894.85 88888.00 2012-07-02 05:36:36.750 184 12585.92 105.97 54894.88 88888.00 2012-07-02 05:36:36.875 184 12585.90 105.97 54894.88 88888.00 2012-07-02 05:36:37.000 184 12585.98 105.97 54894.90 88888.00 2012-07-02 05:36:37.125 184 12586.02 106.00 54894.93 88888.00 2012-07-02 05:36:37.250 184 12585.95 106.03 54894.95 88888.00 2012-07-02 05:36:37.375 184 12586.00 106.03 54894.97 88888.00 2012-07-02 05:36:37.500 184 12586.05 106.03 54895.00 88888.00 2012-07-02 05:36:37.625 184 12586.12 106.00 54895.00 88888.00 2012-07-02 05:36:37.750 184 12586.20 105.97 54895.03 88888.00 2012-07-02 05:36:37.875 184 12586.20 105.97 54895.03 88888.00 2012-07-02 05:36:38.000 184 12586.15 106.00 54895.05 88888.00 2012-07-02 05:36:38.125 184 12586.10 106.00 54895.07 88888.00 2012-07-02 05:36:38.250 184 12586.02 105.95 54895.10 88888.00 2012-07-02 05:36:38.375 184 12586.10 105.97 54895.12 88888.00 2012-07-02 05:36:38.500 184 12586.15 105.95 54895.10 88888.00 2012-07-02 05:36:38.625 184 12586.12 105.97 54895.12 88888.00 2012-07-02 05:36:38.750 184 12586.15 105.97 54895.15 88888.00 2012-07-02 05:36:38.875 184 12586.20 105.97 54895.15 88888.00 2012-07-02 05:36:39.000 184 12586.20 105.97 54895.18 88888.00 2012-07-02 05:36:39.125 184 12586.23 106.00 54895.20 88888.00 2012-07-02 05:36:39.250 184 12586.23 105.97 54895.22 88888.00 2012-07-02 05:36:39.375 184 12586.30 105.97 54895.22 88888.00 2012-07-02 05:36:39.500 184 12586.33 105.97 54895.25 88888.00 2012-07-02 05:36:39.625 184 12586.35 106.00 54895.25 88888.00 2012-07-02 05:36:39.750 184 12586.30 106.03 54895.28 88888.00 2012-07-02 05:36:39.875 184 12586.27 106.03 54895.30 88888.00 2012-07-02 05:36:40.000 184 12586.30 106.00 54895.35 88888.00 2012-07-02 05:36:40.125 184 12586.35 106.03 54895.35 88888.00 2012-07-02 05:36:40.250 184 12586.33 106.00 54895.40 88888.00 2012-07-02 05:36:40.375 184 12586.35 106.00 54895.40 88888.00 2012-07-02 05:36:40.500 184 12586.35 106.00 54895.43 88888.00 2012-07-02 05:36:40.625 184 12586.33 106.03 54895.43 88888.00 2012-07-02 05:36:40.750 184 12586.30 106.03 54895.45 88888.00 2012-07-02 05:36:40.875 184 12586.35 106.03 54895.47 88888.00 2012-07-02 05:36:41.000 184 12586.38 106.00 54895.50 88888.00 2012-07-02 05:36:41.125 184 12586.40 106.00 54895.53 88888.00 2012-07-02 05:36:41.250 184 12586.40 106.00 54895.55 88888.00 2012-07-02 05:36:41.375 184 12586.48 106.03 54895.57 88888.00 2012-07-02 05:36:41.500 184 12586.48 106.05 54895.60 88888.00 2012-07-02 05:36:41.625 184 12586.50 106.08 54895.60 88888.00 2012-07-02 05:36:41.750 184 12586.52 106.08 54895.62 88888.00 2012-07-02 05:36:41.875 184 12586.50 106.05 54895.65 88888.00 2012-07-02 05:36:42.000 184 12586.52 106.05 54895.65 88888.00 2012-07-02 05:36:42.125 184 12586.55 106.05 54895.65 88888.00 2012-07-02 05:36:42.250 184 12586.50 106.05 54895.70 88888.00 2012-07-02 05:36:42.375 184 12586.48 106.08 54895.72 88888.00 2012-07-02 05:36:42.500 184 12586.50 106.10 54895.75 88888.00 2012-07-02 05:36:42.625 184 12586.48 106.10 54895.75 88888.00 2012-07-02 05:36:42.750 184 12586.50 106.10 54895.75 88888.00 2012-07-02 05:36:42.875 184 12586.50 106.10 54895.78 88888.00 2012-07-02 05:36:43.000 184 12586.55 106.10 54895.80 88888.00 2012-07-02 05:36:43.125 184 12586.65 106.12 54895.82 88888.00 2012-07-02 05:36:43.250 184 12586.65 106.10 54895.85 88888.00 2012-07-02 05:36:43.375 184 12586.62 106.17 54895.88 88888.00 2012-07-02 05:36:43.500 184 12586.60 106.17 54895.88 88888.00 2012-07-02 05:36:43.625 184 12586.58 106.12 54895.88 88888.00 2012-07-02 05:36:43.750 184 12586.58 106.10 54895.95 88888.00 2012-07-02 05:36:43.875 184 12586.60 106.12 54895.95 88888.00 2012-07-02 05:36:44.000 184 12586.58 106.12 54895.97 88888.00 2012-07-02 05:36:44.125 184 12586.62 106.12 54896.00 88888.00 2012-07-02 05:36:44.250 184 12586.62 106.10 54896.00 88888.00 2012-07-02 05:36:44.375 184 12586.67 106.12 54896.00 88888.00 2012-07-02 05:36:44.500 184 12586.75 106.12 54896.03 88888.00 2012-07-02 05:36:44.625 184 12586.73 106.12 54896.03 88888.00 2012-07-02 05:36:44.750 184 12586.75 106.10 54896.03 88888.00 2012-07-02 05:36:44.875 184 12586.75 106.10 54896.07 88888.00 2012-07-02 05:36:45.000 184 12586.75 106.15 54896.07 88888.00 2012-07-02 05:36:45.125 184 12586.75 106.17 54896.07 88888.00 2012-07-02 05:36:45.250 184 12586.67 106.15 54896.10 88888.00 2012-07-02 05:36:45.375 184 12586.70 106.10 54896.10 88888.00 2012-07-02 05:36:45.500 184 12586.77 106.10 54896.10 88888.00 2012-07-02 05:36:45.625 184 12586.83 106.12 54896.10 88888.00 2012-07-02 05:36:45.750 184 12586.80 106.17 54896.15 88888.00 2012-07-02 05:36:45.875 184 12586.77 106.17 54896.20 88888.00 2012-07-02 05:36:46.000 184 12586.73 106.17 54896.22 88888.00 2012-07-02 05:36:46.125 184 12586.73 106.20 54896.22 88888.00 2012-07-02 05:36:46.250 184 12586.73 106.17 54896.25 88888.00 2012-07-02 05:36:46.375 184 12586.73 106.17 54896.25 88888.00 2012-07-02 05:36:46.500 184 12586.80 106.25 54896.28 88888.00 2012-07-02 05:36:46.625 184 12586.85 106.28 54896.30 88888.00 2012-07-02 05:36:46.750 184 12586.85 106.25 54896.32 88888.00 2012-07-02 05:36:46.875 184 12586.85 106.22 54896.32 88888.00 2012-07-02 05:36:47.000 184 12586.88 106.25 54896.35 88888.00 2012-07-02 05:36:47.125 184 12586.88 106.28 54896.40 88888.00 2012-07-02 05:36:47.250 184 12586.85 106.30 54896.40 88888.00 2012-07-02 05:36:47.375 184 12586.90 106.30 54896.43 88888.00 2012-07-02 05:36:47.500 184 12586.90 106.33 54896.47 88888.00 2012-07-02 05:36:47.625 184 12586.88 106.33 54896.47 88888.00 2012-07-02 05:36:47.750 184 12586.83 106.30 54896.45 88888.00 2012-07-02 05:36:47.875 184 12586.88 106.30 54896.45 88888.00 2012-07-02 05:36:48.000 184 12586.98 106.30 54896.47 88888.00 2012-07-02 05:36:48.125 184 12587.00 106.35 54896.53 88888.00 2012-07-02 05:36:48.250 184 12586.95 106.35 54896.55 88888.00 2012-07-02 05:36:48.375 184 12587.00 106.38 54896.57 88888.00 2012-07-02 05:36:48.500 184 12587.02 106.40 54896.60 88888.00 2012-07-02 05:36:48.625 184 12587.02 106.35 54896.60 88888.00 2012-07-02 05:36:48.750 184 12587.05 106.38 54896.60 88888.00 2012-07-02 05:36:48.875 184 12587.05 106.38 54896.62 88888.00 2012-07-02 05:36:49.000 184 12587.02 106.38 54896.65 88888.00 2012-07-02 05:36:49.125 184 12587.10 106.40 54896.68 88888.00 2012-07-02 05:36:49.250 184 12587.12 106.38 54896.70 88888.00 2012-07-02 05:36:49.375 184 12587.08 106.40 54896.68 88888.00 2012-07-02 05:36:49.500 184 12587.08 106.40 54896.70 88888.00 2012-07-02 05:36:49.625 184 12587.15 106.45 54896.72 88888.00 2012-07-02 05:36:49.750 184 12587.20 106.47 54896.75 88888.00 2012-07-02 05:36:49.875 184 12587.15 106.47 54896.75 88888.00 2012-07-02 05:36:50.000 184 12587.15 106.47 54896.75 88888.00 2012-07-02 05:36:50.125 184 12587.17 106.47 54896.78 88888.00 2012-07-02 05:36:50.250 184 12587.20 106.53 54896.80 88888.00 2012-07-02 05:36:50.375 184 12587.23 106.50 54896.80 88888.00 2012-07-02 05:36:50.500 184 12587.23 106.55 54896.82 88888.00 2012-07-02 05:36:50.625 184 12587.25 106.58 54896.88 88888.00 2012-07-02 05:36:50.750 184 12587.27 106.58 54896.88 88888.00 2012-07-02 05:36:50.875 184 12587.30 106.58 54896.90 88888.00 2012-07-02 05:36:51.000 184 12587.23 106.58 54896.90 88888.00 2012-07-02 05:36:51.125 184 12587.23 106.60 54896.90 88888.00 2012-07-02 05:36:51.250 184 12587.27 106.62 54896.95 88888.00 2012-07-02 05:36:51.375 184 12587.30 106.65 54896.97 88888.00 2012-07-02 05:36:51.500 184 12587.27 106.67 54897.00 88888.00 2012-07-02 05:36:51.625 184 12587.35 106.70 54897.03 88888.00 2012-07-02 05:36:51.750 184 12587.42 106.75 54897.03 88888.00 2012-07-02 05:36:51.875 184 12587.45 106.72 54897.03 88888.00 2012-07-02 05:36:52.000 184 12587.48 106.72 54897.05 88888.00 2012-07-02 05:36:52.125 184 12587.45 106.78 54897.05 88888.00 2012-07-02 05:36:52.250 184 12587.38 106.78 54897.05 88888.00 2012-07-02 05:36:52.375 184 12587.38 106.78 54897.10 88888.00 2012-07-02 05:36:52.500 184 12587.45 106.80 54897.10 88888.00 2012-07-02 05:36:52.625 184 12587.45 106.75 54897.12 88888.00 2012-07-02 05:36:52.750 184 12587.50 106.78 54897.12 88888.00 2012-07-02 05:36:52.875 184 12587.55 106.80 54897.18 88888.00 2012-07-02 05:36:53.000 184 12587.52 106.78 54897.18 88888.00 2012-07-02 05:36:53.125 184 12587.52 106.83 54897.22 88888.00 2012-07-02 05:36:53.250 184 12587.45 106.83 54897.22 88888.00 2012-07-02 05:36:53.375 184 12587.48 106.85 54897.20 88888.00 2012-07-02 05:36:53.500 184 12587.50 106.88 54897.20 88888.00 2012-07-02 05:36:53.625 184 12587.50 106.85 54897.22 88888.00 2012-07-02 05:36:53.750 184 12587.48 106.85 54897.28 88888.00 2012-07-02 05:36:53.875 184 12587.50 106.90 54897.30 88888.00 2012-07-02 05:36:54.000 184 12587.55 106.90 54897.30 88888.00 2012-07-02 05:36:54.125 184 12587.60 106.90 54897.32 88888.00 2012-07-02 05:36:54.250 184 12587.52 106.92 54897.35 88888.00 2012-07-02 05:36:54.375 184 12587.52 106.95 54897.35 88888.00 2012-07-02 05:36:54.500 184 12587.52 106.97 54897.43 88888.00 2012-07-02 05:36:54.625 184 12587.58 106.97 54897.45 88888.00 2012-07-02 05:36:54.750 184 12587.62 107.00 54897.45 88888.00 2012-07-02 05:36:54.875 184 12587.67 106.95 54897.45 88888.00 2012-07-02 05:36:55.000 184 12587.67 107.00 54897.47 88888.00 2012-07-02 05:36:55.125 184 12587.62 107.05 54897.53 88888.00 2012-07-02 05:36:55.250 184 12587.60 107.00 54897.55 88888.00 2012-07-02 05:36:55.375 184 12587.65 107.05 54897.57 88888.00 2012-07-02 05:36:55.500 184 12587.65 107.05 54897.57 88888.00 2012-07-02 05:36:55.625 184 12587.67 107.08 54897.55 88888.00 2012-07-02 05:36:55.750 184 12587.70 107.10 54897.55 88888.00 2012-07-02 05:36:55.875 184 12587.75 107.08 54897.57 88888.00 2012-07-02 05:36:56.000 184 12587.77 107.10 54897.62 88888.00 2012-07-02 05:36:56.125 184 12587.77 107.15 54897.62 88888.00 2012-07-02 05:36:56.250 184 12587.80 107.12 54897.65 88888.00 2012-07-02 05:36:56.375 184 12587.83 107.17 54897.70 88888.00 2012-07-02 05:36:56.500 184 12587.77 107.15 54897.70 88888.00 2012-07-02 05:36:56.625 184 12587.75 107.15 54897.70 88888.00 2012-07-02 05:36:56.750 184 12587.75 107.20 54897.72 88888.00 2012-07-02 05:36:56.875 184 12587.88 107.25 54897.75 88888.00 2012-07-02 05:36:57.000 184 12587.95 107.25 54897.78 88888.00 2012-07-02 05:36:57.125 184 12588.02 107.28 54897.75 88888.00 2012-07-02 05:36:57.250 184 12588.00 107.25 54897.78 88888.00 2012-07-02 05:36:57.375 184 12588.05 107.28 54897.80 88888.00 2012-07-02 05:36:57.500 184 12588.10 107.28 54897.82 88888.00 2012-07-02 05:36:57.625 184 12588.12 107.28 54897.82 88888.00 2012-07-02 05:36:57.750 184 12588.08 107.30 54897.88 88888.00 2012-07-02 05:36:57.875 184 12588.08 107.30 54897.90 88888.00 2012-07-02 05:36:58.000 184 12588.12 107.33 54897.90 88888.00 2012-07-02 05:36:58.125 184 12588.12 107.30 54897.90 88888.00 2012-07-02 05:36:58.250 184 12588.10 107.35 54897.93 88888.00 2012-07-02 05:36:58.375 184 12588.15 107.35 54897.95 88888.00 2012-07-02 05:36:58.500 184 12588.12 107.38 54897.97 88888.00 2012-07-02 05:36:58.625 184 12588.10 107.38 54898.00 88888.00 2012-07-02 05:36:58.750 184 12588.10 107.38 54898.03 88888.00 2012-07-02 05:36:58.875 184 12588.15 107.38 54898.05 88888.00 2012-07-02 05:36:59.000 184 12588.12 107.40 54898.03 88888.00 2012-07-02 05:36:59.125 184 12588.17 107.42 54898.05 88888.00 2012-07-02 05:36:59.250 184 12588.15 107.40 54898.05 88888.00 2012-07-02 05:36:59.375 184 12588.20 107.42 54898.07 88888.00 2012-07-02 05:36:59.500 184 12588.20 107.47 54898.10 88888.00 2012-07-02 05:36:59.625 184 12588.17 107.47 54898.10 88888.00 2012-07-02 05:36:59.750 184 12588.12 107.47 54898.12 88888.00 2012-07-02 05:36:59.875 184 12588.17 107.45 54898.18 88888.00 2012-07-02 05:37:00.000 184 12588.23 107.50 54898.20 88888.00 2012-07-02 05:37:00.125 184 12588.20 107.55 54898.20 88888.00 2012-07-02 05:37:00.250 184 12588.17 107.55 54898.22 88888.00 2012-07-02 05:37:00.375 184 12588.23 107.58 54898.25 88888.00 2012-07-02 05:37:00.500 184 12588.27 107.60 54898.25 88888.00 2012-07-02 05:37:00.625 184 12588.30 107.58 54898.25 88888.00 2012-07-02 05:37:00.750 184 12588.33 107.60 54898.25 88888.00 2012-07-02 05:37:00.875 184 12588.30 107.62 54898.30 88888.00 2012-07-02 05:37:01.000 184 12588.35 107.60 54898.30 88888.00 2012-07-02 05:37:01.125 184 12588.33 107.62 54898.32 88888.00 2012-07-02 05:37:01.250 184 12588.20 107.60 54898.32 88888.00 2012-07-02 05:37:01.375 184 12588.27 107.62 54898.32 88888.00 2012-07-02 05:37:01.500 184 12588.27 107.67 54898.38 88888.00 2012-07-02 05:37:01.625 184 12588.25 107.70 54898.38 88888.00 2012-07-02 05:37:01.750 184 12588.27 107.72 54898.43 88888.00 2012-07-02 05:37:01.875 184 12588.35 107.78 54898.43 88888.00 2012-07-02 05:37:02.000 184 12588.38 107.78 54898.43 88888.00 2012-07-02 05:37:02.125 184 12588.35 107.75 54898.45 88888.00 2012-07-02 05:37:02.250 184 12588.40 107.72 54898.47 88888.00 2012-07-02 05:37:02.375 184 12588.48 107.78 54898.47 88888.00 2012-07-02 05:37:02.500 184 12588.50 107.80 54898.47 88888.00 2012-07-02 05:37:02.625 184 12588.50 107.80 54898.47 88888.00 2012-07-02 05:37:02.750 184 12588.50 107.75 54898.53 88888.00 2012-07-02 05:37:02.875 184 12588.50 107.78 54898.55 88888.00 2012-07-02 05:37:03.000 184 12588.55 107.80 54898.55 88888.00 2012-07-02 05:37:03.125 184 12588.58 107.78 54898.55 88888.00 2012-07-02 05:37:03.250 184 12588.55 107.78 54898.57 88888.00 2012-07-02 05:37:03.375 184 12588.60 107.80 54898.60 88888.00 2012-07-02 05:37:03.500 184 12588.65 107.83 54898.60 88888.00 2012-07-02 05:37:03.625 184 12588.62 107.85 54898.65 88888.00 2012-07-02 05:37:03.750 184 12588.62 107.88 54898.65 88888.00 2012-07-02 05:37:03.875 184 12588.60 107.85 54898.68 88888.00 2012-07-02 05:37:04.000 184 12588.65 107.88 54898.68 88888.00 2012-07-02 05:37:04.125 184 12588.67 107.90 54898.68 88888.00 2012-07-02 05:37:04.250 184 12588.70 107.90 54898.65 88888.00 2012-07-02 05:37:04.375 184 12588.80 107.92 54898.68 88888.00 2012-07-02 05:37:04.500 184 12588.80 107.95 54898.70 88888.00 2012-07-02 05:37:04.625 184 12588.83 107.95 54898.75 88888.00 2012-07-02 05:37:04.750 184 12588.85 107.95 54898.75 88888.00 2012-07-02 05:37:04.875 184 12588.88 107.97 54898.80 88888.00 2012-07-02 05:37:05.000 184 12588.83 108.00 54898.82 88888.00 2012-07-02 05:37:05.125 184 12588.83 108.03 54898.80 88888.00 2012-07-02 05:37:05.250 184 12588.83 108.03 54898.85 88888.00 2012-07-02 05:37:05.375 184 12588.85 108.05 54898.85 88888.00 2012-07-02 05:37:05.500 184 12588.80 108.05 54898.85 88888.00 2012-07-02 05:37:05.625 184 12588.75 108.05 54898.88 88888.00 2012-07-02 05:37:05.750 184 12588.83 108.10 54898.88 88888.00 2012-07-02 05:37:05.875 184 12588.88 108.08 54898.90 88888.00 2012-07-02 05:37:06.000 184 12588.90 108.10 54898.93 88888.00 2012-07-02 05:37:06.125 184 12588.83 108.08 54898.95 88888.00 2012-07-02 05:37:06.250 184 12588.73 108.08 54898.97 88888.00 2012-07-02 05:37:06.375 184 12588.75 108.08 54899.00 88888.00 2012-07-02 05:37:06.500 184 12588.73 108.05 54898.97 88888.00 2012-07-02 05:37:06.625 184 12588.77 108.05 54899.00 88888.00 2012-07-02 05:37:06.750 184 12588.85 108.08 54899.03 88888.00 2012-07-02 05:37:06.875 184 12588.90 108.10 54899.05 88888.00 2012-07-02 05:37:07.000 184 12588.95 108.10 54899.07 88888.00 2012-07-02 05:37:07.125 184 12588.95 108.12 54899.10 88888.00 2012-07-02 05:37:07.250 184 12588.92 108.10 54899.10 88888.00 2012-07-02 05:37:07.375 184 12588.95 108.10 54899.10 88888.00 2012-07-02 05:37:07.500 184 12588.98 108.12 54899.12 88888.00 2012-07-02 05:37:07.625 184 12589.02 108.17 54899.15 88888.00 2012-07-02 05:37:07.750 184 12589.02 108.15 54899.18 88888.00 2012-07-02 05:37:07.875 184 12589.00 108.12 54899.18 88888.00 2012-07-02 05:37:08.000 184 12589.00 108.17 54899.20 88888.00 2012-07-02 05:37:08.125 184 12589.05 108.20 54899.22 88888.00 2012-07-02 05:37:08.250 184 12589.02 108.22 54899.22 88888.00 2012-07-02 05:37:08.375 184 12589.05 108.22 54899.25 88888.00 2012-07-02 05:37:08.500 184 12589.02 108.22 54899.25 88888.00 2012-07-02 05:37:08.625 184 12589.08 108.22 54899.25 88888.00 2012-07-02 05:37:08.750 184 12589.10 108.25 54899.30 88888.00 2012-07-02 05:37:08.875 184 12589.10 108.28 54899.30 88888.00 2012-07-02 05:37:09.000 184 12589.12 108.28 54899.30 88888.00 2012-07-02 05:37:09.125 184 12589.12 108.28 54899.30 88888.00 2012-07-02 05:37:09.250 184 12589.15 108.25 54899.32 88888.00 2012-07-02 05:37:09.375 184 12589.20 108.28 54899.38 88888.00 2012-07-02 05:37:09.500 184 12589.23 108.30 54899.38 88888.00 2012-07-02 05:37:09.625 184 12589.25 108.33 54899.40 88888.00 2012-07-02 05:37:09.750 184 12589.27 108.33 54899.40 88888.00 2012-07-02 05:37:09.875 184 12589.27 108.35 54899.40 88888.00 2012-07-02 05:37:10.000 184 12589.27 108.40 54899.38 88888.00 2012-07-02 05:37:10.125 184 12589.30 108.38 54899.40 88888.00 2012-07-02 05:37:10.250 184 12589.33 108.38 54899.45 88888.00 2012-07-02 05:37:10.375 184 12589.35 108.40 54899.47 88888.00 2012-07-02 05:37:10.500 184 12589.30 108.45 54899.50 88888.00 2012-07-02 05:37:10.625 184 12589.33 108.42 54899.53 88888.00 2012-07-02 05:37:10.750 184 12589.33 108.45 54899.55 88888.00 2012-07-02 05:37:10.875 184 12589.27 108.45 54899.57 88888.00 2012-07-02 05:37:11.000 184 12589.25 108.45 54899.57 88888.00 2012-07-02 05:37:11.125 184 12589.35 108.45 54899.60 88888.00 2012-07-02 05:37:11.250 184 12589.35 108.45 54899.60 88888.00 2012-07-02 05:37:11.375 184 12589.38 108.45 54899.60 88888.00 2012-07-02 05:37:11.500 184 12589.35 108.50 54899.62 88888.00 2012-07-02 05:37:11.625 184 12589.40 108.53 54899.65 88888.00 2012-07-02 05:37:11.750 184 12589.50 108.50 54899.65 88888.00 2012-07-02 05:37:11.875 184 12589.50 108.50 54899.68 88888.00 2012-07-02 05:37:12.000 184 12589.48 108.55 54899.68 88888.00 2012-07-02 05:37:12.125 184 12589.45 108.58 54899.72 88888.00 2012-07-02 05:37:12.250 184 12589.42 108.58 54899.78 88888.00 2012-07-02 05:37:12.375 184 12589.45 108.60 54899.80 88888.00 2012-07-02 05:37:12.500 184 12589.45 108.62 54899.82 88888.00 2012-07-02 05:37:12.625 184 12589.48 108.60 54899.82 88888.00 2012-07-02 05:37:12.750 184 12589.48 108.65 54899.82 88888.00 2012-07-02 05:37:12.875 184 12589.50 108.65 54899.85 88888.00 2012-07-02 05:37:13.000 184 12589.58 108.65 54899.85 88888.00 2012-07-02 05:37:13.125 184 12589.60 108.65 54899.88 88888.00 2012-07-02 05:37:13.250 184 12589.55 108.62 54899.88 88888.00 2012-07-02 05:37:13.375 184 12589.58 108.62 54899.90 88888.00 2012-07-02 05:37:13.500 184 12589.58 108.65 54899.90 88888.00 2012-07-02 05:37:13.625 184 12589.52 108.67 54899.93 88888.00 2012-07-02 05:37:13.750 184 12589.58 108.67 54899.95 88888.00 2012-07-02 05:37:13.875 184 12589.62 108.67 54900.00 88888.00 2012-07-02 05:37:14.000 184 12589.60 108.72 54899.97 88888.00 2012-07-02 05:37:14.125 184 12589.60 108.72 54900.00 88888.00 2012-07-02 05:37:14.250 184 12589.60 108.70 54900.00 88888.00 2012-07-02 05:37:14.375 184 12589.62 108.67 54900.00 88888.00 2012-07-02 05:37:14.500 184 12589.62 108.70 54900.03 88888.00 2012-07-02 05:37:14.625 184 12589.60 108.70 54900.07 88888.00 2012-07-02 05:37:14.750 184 12589.65 108.72 54900.07 88888.00 2012-07-02 05:37:14.875 184 12589.67 108.70 54900.07 88888.00 2012-07-02 05:37:15.000 184 12589.67 108.70 54900.07 88888.00 2012-07-02 05:37:15.125 184 12589.73 108.72 54900.10 88888.00 2012-07-02 05:37:15.250 184 12589.70 108.67 54900.12 88888.00 2012-07-02 05:37:15.375 184 12589.75 108.67 54900.18 88888.00 2012-07-02 05:37:15.500 184 12589.75 108.67 54900.15 88888.00 2012-07-02 05:37:15.625 184 12589.75 108.72 54900.18 88888.00 2012-07-02 05:37:15.750 184 12589.77 108.75 54900.18 88888.00 2012-07-02 05:37:15.875 184 12589.77 108.75 54900.18 88888.00 2012-07-02 05:37:16.000 184 12589.80 108.75 54900.20 88888.00 2012-07-02 05:37:16.125 184 12589.80 108.75 54900.22 88888.00 2012-07-02 05:37:16.250 184 12589.77 108.75 54900.25 88888.00 2012-07-02 05:37:16.375 184 12589.80 108.80 54900.28 88888.00 2012-07-02 05:37:16.500 184 12589.83 108.78 54900.30 88888.00 2012-07-02 05:37:16.625 184 12589.80 108.80 54900.30 88888.00 2012-07-02 05:37:16.750 184 12589.83 108.80 54900.30 88888.00 2012-07-02 05:37:16.875 184 12589.83 108.83 54900.32 88888.00 2012-07-02 05:37:17.000 184 12589.83 108.83 54900.32 88888.00 2012-07-02 05:37:17.125 184 12589.83 108.85 54900.38 88888.00 2012-07-02 05:37:17.250 184 12589.90 108.88 54900.40 88888.00 2012-07-02 05:37:17.375 184 12589.98 108.85 54900.38 88888.00 2012-07-02 05:37:17.500 184 12589.98 108.80 54900.38 88888.00 2012-07-02 05:37:17.625 184 12590.00 108.83 54900.40 88888.00 2012-07-02 05:37:17.750 184 12590.00 108.88 54900.43 88888.00 2012-07-02 05:37:17.875 184 12590.05 108.88 54900.45 88888.00 2012-07-02 05:37:18.000 184 12590.05 108.88 54900.45 88888.00 2012-07-02 05:37:18.125 184 12590.00 108.83 54900.45 88888.00 2012-07-02 05:37:18.250 184 12589.95 108.88 54900.50 88888.00 2012-07-02 05:37:18.375 184 12590.05 108.90 54900.47 88888.00 2012-07-02 05:37:18.500 184 12590.08 108.92 54900.47 88888.00 2012-07-02 05:37:18.625 184 12590.10 108.92 54900.53 88888.00 2012-07-02 05:37:18.750 184 12590.15 108.97 54900.55 88888.00 2012-07-02 05:37:18.875 184 12590.15 108.97 54900.57 88888.00 2012-07-02 05:37:19.000 184 12590.15 108.97 54900.55 88888.00 2012-07-02 05:37:19.125 184 12590.20 109.00 54900.57 88888.00 2012-07-02 05:37:19.250 184 12590.27 109.03 54900.60 88888.00 2012-07-02 05:37:19.375 184 12590.33 109.03 54900.60 88888.00 2012-07-02 05:37:19.500 184 12590.33 109.08 54900.62 88888.00 2012-07-02 05:37:19.625 184 12590.33 109.08 54900.60 88888.00 2012-07-02 05:37:19.750 184 12590.30 109.10 54900.65 88888.00 2012-07-02 05:37:19.875 184 12590.33 109.17 54900.68 88888.00 2012-07-02 05:37:20.000 184 12590.40 109.20 54900.68 88888.00 2012-07-02 05:37:20.125 184 12590.42 109.17 54900.68 88888.00 2012-07-02 05:37:20.250 184 12590.45 109.20 54900.70 88888.00 2012-07-02 05:37:20.375 184 12590.48 109.25 54900.70 88888.00 2012-07-02 05:37:20.500 184 12590.52 109.25 54900.72 88888.00 2012-07-02 05:37:20.625 184 12590.60 109.28 54900.72 88888.00 2012-07-02 05:37:20.750 184 12590.65 109.28 54900.75 88888.00 2012-07-02 05:37:20.875 184 12590.65 109.33 54900.78 88888.00 2012-07-02 05:37:21.000 184 12590.70 109.30 54900.78 88888.00 2012-07-02 05:37:21.125 184 12590.75 109.33 54900.78 88888.00 2012-07-02 05:37:21.250 184 12590.70 109.33 54900.80 88888.00 2012-07-02 05:37:21.375 184 12590.80 109.35 54900.82 88888.00 2012-07-02 05:37:21.500 184 12590.85 109.40 54900.82 88888.00 2012-07-02 05:37:21.625 184 12590.83 109.40 54900.82 88888.00 2012-07-02 05:37:21.750 184 12590.80 109.42 54900.85 88888.00 2012-07-02 05:37:21.875 184 12590.83 109.40 54900.88 88888.00 2012-07-02 05:37:22.000 184 12590.83 109.40 54900.88 88888.00 2012-07-02 05:37:22.125 184 12590.88 109.40 54900.90 88888.00 2012-07-02 05:37:22.250 184 12590.90 109.42 54900.93 88888.00 2012-07-02 05:37:22.375 184 12590.98 109.45 54900.93 88888.00 2012-07-02 05:37:22.500 184 12591.02 109.42 54900.90 88888.00 2012-07-02 05:37:22.625 184 12591.00 109.45 54900.93 88888.00 2012-07-02 05:37:22.750 184 12590.98 109.47 54900.93 88888.00 2012-07-02 05:37:22.875 184 12591.02 109.50 54900.97 88888.00 2012-07-02 05:37:23.000 184 12591.10 109.50 54900.97 88888.00 2012-07-02 05:37:23.125 184 12591.08 109.50 54901.00 88888.00 2012-07-02 05:37:23.250 184 12591.05 109.50 54901.03 88888.00 2012-07-02 05:37:23.375 184 12591.12 109.55 54901.03 88888.00 2012-07-02 05:37:23.500 184 12591.10 109.55 54901.03 88888.00 2012-07-02 05:37:23.625 184 12591.15 109.53 54901.05 88888.00 2012-07-02 05:37:23.750 184 12591.25 109.53 54901.07 88888.00 2012-07-02 05:37:23.875 184 12591.23 109.53 54901.10 88888.00 2012-07-02 05:37:24.000 184 12591.30 109.58 54901.10 88888.00 2012-07-02 05:37:24.125 184 12591.33 109.58 54901.10 88888.00 2012-07-02 05:37:24.250 184 12591.35 109.60 54901.15 88888.00 2012-07-02 05:37:24.375 184 12591.45 109.60 54901.15 88888.00 2012-07-02 05:37:24.500 184 12591.40 109.62 54901.15 88888.00 2012-07-02 05:37:24.625 184 12591.42 109.65 54901.15 88888.00 2012-07-02 05:37:24.750 184 12591.45 109.65 54901.18 88888.00 2012-07-02 05:37:24.875 184 12591.45 109.65 54901.18 88888.00 2012-07-02 05:37:25.000 184 12591.48 109.67 54901.20 88888.00 2012-07-02 05:37:25.125 184 12591.50 109.72 54901.20 88888.00 2012-07-02 05:37:25.250 184 12591.40 109.72 54901.22 88888.00 2012-07-02 05:37:25.375 184 12591.50 109.70 54901.25 88888.00 2012-07-02 05:37:25.500 184 12591.58 109.75 54901.25 88888.00 2012-07-02 05:37:25.625 184 12591.58 109.75 54901.28 88888.00 2012-07-02 05:37:25.750 184 12591.60 109.80 54901.30 88888.00 2012-07-02 05:37:25.875 184 12591.65 109.80 54901.30 88888.00 2012-07-02 05:37:26.000 184 12591.60 109.80 54901.30 88888.00 2012-07-02 05:37:26.125 184 12591.62 109.80 54901.32 88888.00 2012-07-02 05:37:26.250 184 12591.67 109.83 54901.32 88888.00 2012-07-02 05:37:26.375 184 12591.73 109.83 54901.35 88888.00 2012-07-02 05:37:26.500 184 12591.67 109.85 54901.35 88888.00 2012-07-02 05:37:26.625 184 12591.67 109.85 54901.38 88888.00 2012-07-02 05:37:26.750 184 12591.65 109.88 54901.38 88888.00 2012-07-02 05:37:26.875 184 12591.73 109.90 54901.38 88888.00 2012-07-02 05:37:27.000 184 12591.75 109.92 54901.40 88888.00 2012-07-02 05:37:27.125 184 12591.70 109.90 54901.43 88888.00 2012-07-02 05:37:27.250 184 12591.67 109.85 54901.45 88888.00 2012-07-02 05:37:27.375 184 12591.73 109.88 54901.47 88888.00 2012-07-02 05:37:27.500 184 12591.77 109.88 54901.47 88888.00 2012-07-02 05:37:27.625 184 12591.80 109.90 54901.50 88888.00 2012-07-02 05:37:27.750 184 12591.83 109.92 54901.50 88888.00 2012-07-02 05:37:27.875 184 12591.80 109.90 54901.53 88888.00 2012-07-02 05:37:28.000 184 12591.80 109.92 54901.50 88888.00 2012-07-02 05:37:28.125 184 12591.90 109.92 54901.53 88888.00 2012-07-02 05:37:28.250 184 12592.00 109.95 54901.53 88888.00 2012-07-02 05:37:28.375 184 12592.08 109.95 54901.53 88888.00 2012-07-02 05:37:28.500 184 12592.08 109.95 54901.60 88888.00 2012-07-02 05:37:28.625 184 12592.08 109.95 54901.60 88888.00 2012-07-02 05:37:28.750 184 12592.08 109.97 54901.60 88888.00 2012-07-02 05:37:28.875 184 12592.05 110.00 54901.60 88888.00 2012-07-02 05:37:29.000 184 12592.02 110.00 54901.60 88888.00 2012-07-02 05:37:29.125 184 12592.05 110.03 54901.62 88888.00 2012-07-02 05:37:29.250 184 12592.02 110.03 54901.65 88888.00 2012-07-02 05:37:29.375 184 12592.10 110.05 54901.68 88888.00 2012-07-02 05:37:29.500 184 12592.15 110.05 54901.68 88888.00 2012-07-02 05:37:29.625 184 12592.12 110.05 54901.68 88888.00 2012-07-02 05:37:29.750 184 12592.12 110.08 54901.70 88888.00 2012-07-02 05:37:29.875 184 12592.15 110.05 54901.70 88888.00 2012-07-02 05:37:30.000 184 12592.25 110.05 54901.70 88888.00 2012-07-02 05:37:30.125 184 12592.33 110.10 54901.75 88888.00 2012-07-02 05:37:30.250 184 12592.27 110.12 54901.80 88888.00 2012-07-02 05:37:30.375 184 12592.30 110.12 54901.80 88888.00 2012-07-02 05:37:30.500 184 12592.35 110.12 54901.80 88888.00 2012-07-02 05:37:30.625 184 12592.38 110.12 54901.78 88888.00 2012-07-02 05:37:30.750 184 12592.38 110.12 54901.82 88888.00 2012-07-02 05:37:30.875 184 12592.35 110.17 54901.82 88888.00 2012-07-02 05:37:31.000 184 12592.35 110.15 54901.85 88888.00 2012-07-02 05:37:31.125 184 12592.33 110.15 54901.85 88888.00 2012-07-02 05:37:31.250 184 12592.30 110.12 54901.88 88888.00 2012-07-02 05:37:31.375 184 12592.40 110.17 54901.90 88888.00 2012-07-02 05:37:31.500 184 12592.48 110.17 54901.90 88888.00 2012-07-02 05:37:31.625 184 12592.45 110.20 54901.93 88888.00 2012-07-02 05:37:31.750 184 12592.48 110.22 54901.93 88888.00 2012-07-02 05:37:31.875 184 12592.52 110.22 54901.95 88888.00 2012-07-02 05:37:32.000 184 12592.58 110.22 54901.95 88888.00 2012-07-02 05:37:32.125 184 12592.60 110.28 54901.95 88888.00 2012-07-02 05:37:32.250 184 12592.58 110.28 54901.97 88888.00 2012-07-02 05:37:32.375 184 12592.60 110.30 54901.97 88888.00 2012-07-02 05:37:32.500 184 12592.62 110.28 54902.03 88888.00 2012-07-02 05:37:32.625 184 12592.67 110.33 54902.00 88888.00 2012-07-02 05:37:32.750 184 12592.70 110.33 54902.03 88888.00 2012-07-02 05:37:32.875 184 12592.75 110.38 54902.07 88888.00 2012-07-02 05:37:33.000 184 12592.77 110.35 54902.05 88888.00 2012-07-02 05:37:33.125 184 12592.80 110.30 54902.07 88888.00 2012-07-02 05:37:33.250 184 12592.83 110.33 54902.10 88888.00 2012-07-02 05:37:33.375 184 12592.88 110.38 54902.12 88888.00 2012-07-02 05:37:33.500 184 12592.83 110.38 54902.15 88888.00 2012-07-02 05:37:33.625 184 12592.80 110.38 54902.12 88888.00 2012-07-02 05:37:33.750 184 12592.88 110.38 54902.12 88888.00 2012-07-02 05:37:33.875 184 12593.00 110.38 54902.18 88888.00 2012-07-02 05:37:34.000 184 12593.00 110.40 54902.18 88888.00 2012-07-02 05:37:34.125 184 12592.92 110.40 54902.22 88888.00 2012-07-02 05:37:34.250 184 12592.88 110.38 54902.22 88888.00 2012-07-02 05:37:34.375 184 12592.95 110.42 54902.25 88888.00 2012-07-02 05:37:34.500 184 12592.90 110.45 54902.30 88888.00 2012-07-02 05:37:34.625 184 12592.90 110.42 54902.30 88888.00 2012-07-02 05:37:34.750 184 12592.92 110.45 54902.28 88888.00 2012-07-02 05:37:34.875 184 12593.00 110.47 54902.28 88888.00 2012-07-02 05:37:35.000 184 12593.08 110.47 54902.30 88888.00 2012-07-02 05:37:35.125 184 12593.08 110.50 54902.32 88888.00 2012-07-02 05:37:35.250 184 12593.05 110.50 54902.28 88888.00 2012-07-02 05:37:35.375 184 12593.10 110.50 54902.30 88888.00 2012-07-02 05:37:35.500 184 12593.08 110.53 54902.32 88888.00 2012-07-02 05:37:35.625 184 12593.10 110.55 54902.35 88888.00 2012-07-02 05:37:35.750 184 12593.15 110.53 54902.38 88888.00 2012-07-02 05:37:35.875 184 12593.20 110.55 54902.38 88888.00 2012-07-02 05:37:36.000 184 12593.27 110.55 54902.40 88888.00 2012-07-02 05:37:36.125 184 12593.27 110.58 54902.40 88888.00 2012-07-02 05:37:36.250 184 12593.23 110.55 54902.43 88888.00 2012-07-02 05:37:36.375 184 12593.25 110.58 54902.43 88888.00 2012-07-02 05:37:36.500 184 12593.30 110.60 54902.45 88888.00 2012-07-02 05:37:36.625 184 12593.38 110.58 54902.43 88888.00 2012-07-02 05:37:36.750 184 12593.38 110.60 54902.45 88888.00 2012-07-02 05:37:36.875 184 12593.35 110.58 54902.47 88888.00 2012-07-02 05:37:37.000 184 12593.33 110.58 54902.47 88888.00 2012-07-02 05:37:37.125 184 12593.38 110.58 54902.50 88888.00 2012-07-02 05:37:37.250 184 12593.48 110.55 54902.53 88888.00 2012-07-02 05:37:37.375 184 12593.58 110.58 54902.50 88888.00 2012-07-02 05:37:37.500 184 12593.58 110.60 54902.55 88888.00 2012-07-02 05:37:37.625 184 12593.60 110.62 54902.55 88888.00 2012-07-02 05:37:37.750 184 12593.52 110.60 54902.57 88888.00 2012-07-02 05:37:37.875 184 12593.52 110.62 54902.57 88888.00 2012-07-02 05:37:38.000 184 12593.55 110.65 54902.57 88888.00 2012-07-02 05:37:38.125 184 12593.58 110.65 54902.60 88888.00 2012-07-02 05:37:38.250 184 12593.60 110.67 54902.62 88888.00 2012-07-02 05:37:38.375 184 12593.60 110.70 54902.68 88888.00 2012-07-02 05:37:38.500 184 12593.58 110.70 54902.68 88888.00 2012-07-02 05:37:38.625 184 12593.58 110.70 54902.68 88888.00 2012-07-02 05:37:38.750 184 12593.65 110.70 54902.68 88888.00 2012-07-02 05:37:38.875 184 12593.67 110.70 54902.68 88888.00 2012-07-02 05:37:39.000 184 12593.62 110.70 54902.70 88888.00 2012-07-02 05:37:39.125 184 12593.60 110.70 54902.75 88888.00 2012-07-02 05:37:39.250 184 12593.60 110.70 54902.75 88888.00 2012-07-02 05:37:39.375 184 12593.65 110.72 54902.75 88888.00 2012-07-02 05:37:39.500 184 12593.70 110.72 54902.75 88888.00 2012-07-02 05:37:39.625 184 12593.75 110.72 54902.78 88888.00 2012-07-02 05:37:39.750 184 12593.80 110.78 54902.75 88888.00 2012-07-02 05:37:39.875 184 12593.83 110.80 54902.80 88888.00 2012-07-02 05:37:40.000 184 12593.80 110.80 54902.80 88888.00 2012-07-02 05:37:40.125 184 12593.80 110.80 54902.82 88888.00 2012-07-02 05:37:40.250 184 12593.75 110.75 54902.82 88888.00 2012-07-02 05:37:40.375 184 12593.80 110.75 54902.82 88888.00 2012-07-02 05:37:40.500 184 12593.77 110.78 54902.88 88888.00 2012-07-02 05:37:40.625 184 12593.85 110.80 54902.93 88888.00 2012-07-02 05:37:40.750 184 12593.88 110.80 54902.93 88888.00 2012-07-02 05:37:40.875 184 12593.88 110.78 54902.95 88888.00 2012-07-02 05:37:41.000 184 12593.88 110.78 54902.95 88888.00 2012-07-02 05:37:41.125 184 12593.95 110.78 54902.97 88888.00 2012-07-02 05:37:41.250 184 12593.95 110.75 54903.00 88888.00 2012-07-02 05:37:41.375 184 12593.98 110.75 54902.95 88888.00 2012-07-02 05:37:41.500 184 12593.92 110.75 54902.97 88888.00 2012-07-02 05:37:41.625 184 12593.95 110.78 54902.97 88888.00 2012-07-02 05:37:41.750 184 12594.02 110.78 54903.00 88888.00 2012-07-02 05:37:41.875 184 12594.12 110.75 54902.97 88888.00 2012-07-02 05:37:42.000 184 12594.17 110.78 54902.97 88888.00 2012-07-02 05:37:42.125 184 12594.20 110.80 54903.05 88888.00 2012-07-02 05:37:42.250 184 12594.10 110.83 54903.07 88888.00 2012-07-02 05:37:42.375 184 12594.05 110.78 54903.07 88888.00 2012-07-02 05:37:42.500 184 12594.02 110.78 54903.07 88888.00 2012-07-02 05:37:42.625 184 12594.02 110.80 54903.10 88888.00 2012-07-02 05:37:42.750 184 12594.05 110.80 54903.12 88888.00 2012-07-02 05:37:42.875 184 12594.08 110.83 54903.15 88888.00 2012-07-02 05:37:43.000 184 12594.08 110.80 54903.12 88888.00 2012-07-02 05:37:43.125 184 12594.08 110.78 54903.15 88888.00 2012-07-02 05:37:43.250 184 12594.10 110.78 54903.18 88888.00 2012-07-02 05:37:43.375 184 12594.23 110.85 54903.22 88888.00 2012-07-02 05:37:43.500 184 12594.25 110.83 54903.25 88888.00 2012-07-02 05:37:43.625 184 12594.25 110.80 54903.25 88888.00 2012-07-02 05:37:43.750 184 12594.23 110.78 54903.20 88888.00 2012-07-02 05:37:43.875 184 12594.20 110.78 54903.20 88888.00 2012-07-02 05:37:44.000 184 12594.23 110.83 54903.22 88888.00 2012-07-02 05:37:44.125 184 12594.25 110.85 54903.28 88888.00 2012-07-02 05:37:44.250 184 12594.27 110.80 54903.28 88888.00 2012-07-02 05:37:44.375 184 12594.33 110.80 54903.25 88888.00 2012-07-02 05:37:44.500 184 12594.40 110.80 54903.28 88888.00 2012-07-02 05:37:44.625 184 12594.33 110.78 54903.30 88888.00 2012-07-02 05:37:44.750 184 12594.30 110.75 54903.32 88888.00 2012-07-02 05:37:44.875 184 12594.33 110.78 54903.35 88888.00 2012-07-02 05:37:45.000 184 12594.40 110.75 54903.35 88888.00 2012-07-02 05:37:45.125 184 12594.45 110.78 54903.38 88888.00 2012-07-02 05:37:45.250 184 12594.40 110.75 54903.38 88888.00 2012-07-02 05:37:45.375 184 12594.40 110.72 54903.38 88888.00 2012-07-02 05:37:45.500 184 12594.40 110.78 54903.38 88888.00 2012-07-02 05:37:45.625 184 12594.48 110.83 54903.40 88888.00 2012-07-02 05:37:45.750 184 12594.45 110.78 54903.43 88888.00 2012-07-02 05:37:45.875 184 12594.45 110.75 54903.45 88888.00 2012-07-02 05:37:46.000 184 12594.48 110.78 54903.45 88888.00 2012-07-02 05:37:46.125 184 12594.52 110.75 54903.47 88888.00 2012-07-02 05:37:46.250 184 12594.50 110.78 54903.50 88888.00 2012-07-02 05:37:46.375 184 12594.52 110.78 54903.53 88888.00 2012-07-02 05:37:46.500 184 12594.58 110.78 54903.50 88888.00 2012-07-02 05:37:46.625 184 12594.58 110.75 54903.50 88888.00 2012-07-02 05:37:46.750 184 12594.58 110.75 54903.53 88888.00 2012-07-02 05:37:46.875 184 12594.62 110.75 54903.55 88888.00 2012-07-02 05:37:47.000 184 12594.62 110.75 54903.55 88888.00 2012-07-02 05:37:47.125 184 12594.67 110.72 54903.57 88888.00 2012-07-02 05:37:47.250 184 12594.67 110.72 54903.57 88888.00 2012-07-02 05:37:47.375 184 12594.75 110.78 54903.57 88888.00 2012-07-02 05:37:47.500 184 12594.73 110.75 54903.60 88888.00 2012-07-02 05:37:47.625 184 12594.70 110.72 54903.60 88888.00 2012-07-02 05:37:47.750 184 12594.67 110.72 54903.60 88888.00 2012-07-02 05:37:47.875 184 12594.62 110.70 54903.62 88888.00 2012-07-02 05:37:48.000 184 12594.60 110.67 54903.62 88888.00 2012-07-02 05:37:48.125 184 12594.60 110.67 54903.68 88888.00 2012-07-02 05:37:48.250 184 12594.58 110.70 54903.70 88888.00 2012-07-02 05:37:48.375 184 12594.65 110.72 54903.72 88888.00 2012-07-02 05:37:48.500 184 12594.67 110.67 54903.72 88888.00 2012-07-02 05:37:48.625 184 12594.73 110.67 54903.72 88888.00 2012-07-02 05:37:48.750 184 12594.73 110.65 54903.70 88888.00 2012-07-02 05:37:48.875 184 12594.73 110.65 54903.72 88888.00 2012-07-02 05:37:49.000 184 12594.75 110.65 54903.78 88888.00 2012-07-02 05:37:49.125 184 12594.77 110.62 54903.78 88888.00 2012-07-02 05:37:49.250 184 12594.77 110.62 54903.80 88888.00 2012-07-02 05:37:49.375 184 12594.80 110.60 54903.80 88888.00 2012-07-02 05:37:49.500 184 12594.80 110.58 54903.82 88888.00 2012-07-02 05:37:49.625 184 12594.83 110.58 54903.82 88888.00 2012-07-02 05:37:49.750 184 12594.83 110.55 54903.85 88888.00 2012-07-02 05:37:49.875 184 12594.80 110.53 54903.85 88888.00 2012-07-02 05:37:50.000 184 12594.80 110.53 54903.90 88888.00 2012-07-02 05:37:50.125 184 12594.80 110.50 54903.93 88888.00 2012-07-02 05:37:50.250 184 12594.80 110.47 54903.90 88888.00 2012-07-02 05:37:50.375 184 12594.85 110.50 54903.93 88888.00 2012-07-02 05:37:50.500 184 12594.90 110.47 54903.93 88888.00 2012-07-02 05:37:50.625 184 12594.92 110.47 54903.95 88888.00 2012-07-02 05:37:50.750 184 12594.83 110.47 54903.97 88888.00 2012-07-02 05:37:50.875 184 12594.75 110.45 54904.00 88888.00 2012-07-02 05:37:51.000 184 12594.75 110.45 54904.00 88888.00 2012-07-02 05:37:51.125 184 12594.80 110.40 54904.03 88888.00 2012-07-02 05:37:51.250 184 12594.77 110.38 54904.05 88888.00 2012-07-02 05:37:51.375 184 12594.85 110.38 54904.05 88888.00 2012-07-02 05:37:51.500 184 12594.90 110.35 54904.07 88888.00 2012-07-02 05:37:51.625 184 12594.88 110.33 54904.10 88888.00 2012-07-02 05:37:51.750 184 12594.83 110.30 54904.10 88888.00 2012-07-02 05:37:51.875 184 12594.83 110.33 54904.12 88888.00 2012-07-02 05:37:52.000 184 12594.85 110.33 54904.15 88888.00 2012-07-02 05:37:52.125 184 12594.83 110.28 54904.15 88888.00 2012-07-02 05:37:52.250 184 12594.75 110.25 54904.18 88888.00 2012-07-02 05:37:52.375 184 12594.80 110.22 54904.15 88888.00 2012-07-02 05:37:52.500 184 12594.85 110.22 54904.18 88888.00 2012-07-02 05:37:52.625 184 12594.90 110.22 54904.20 88888.00 2012-07-02 05:37:52.750 184 12594.90 110.20 54904.20 88888.00 2012-07-02 05:37:52.875 184 12594.83 110.20 54904.20 88888.00 2012-07-02 05:37:53.000 184 12594.85 110.20 54904.20 88888.00 2012-07-02 05:37:53.125 184 12594.88 110.20 54904.28 88888.00 2012-07-02 05:37:53.250 184 12594.90 110.20 54904.25 88888.00 2012-07-02 05:37:53.375 184 12594.92 110.20 54904.28 88888.00 2012-07-02 05:37:53.500 184 12594.95 110.17 54904.28 88888.00 2012-07-02 05:37:53.625 184 12594.98 110.20 54904.28 88888.00 2012-07-02 05:37:53.750 184 12595.05 110.20 54904.30 88888.00 2012-07-02 05:37:53.875 184 12595.02 110.20 54904.30 88888.00 2012-07-02 05:37:54.000 184 12595.00 110.20 54904.30 88888.00 2012-07-02 05:37:54.125 184 12595.00 110.20 54904.30 88888.00 2012-07-02 05:37:54.250 184 12595.02 110.15 54904.32 88888.00 2012-07-02 05:37:54.375 184 12595.10 110.15 54904.35 88888.00 2012-07-02 05:37:54.500 184 12595.12 110.15 54904.35 88888.00 2012-07-02 05:37:54.625 184 12595.05 110.15 54904.38 88888.00 2012-07-02 05:37:54.750 184 12595.12 110.12 54904.40 88888.00 2012-07-02 05:37:54.875 184 12595.15 110.10 54904.40 88888.00 2012-07-02 05:37:55.000 184 12595.15 110.10 54904.40 88888.00 2012-07-02 05:37:55.125 184 12595.12 110.10 54904.43 88888.00 2012-07-02 05:37:55.250 184 12595.08 110.05 54904.45 88888.00 2012-07-02 05:37:55.375 184 12595.15 110.10 54904.47 88888.00 2012-07-02 05:37:55.500 184 12595.20 110.10 54904.47 88888.00 2012-07-02 05:37:55.625 184 12595.20 110.08 54904.47 88888.00 2012-07-02 05:37:55.750 184 12595.20 110.08 54904.50 88888.00 2012-07-02 05:37:55.875 184 12595.23 110.10 54904.50 88888.00 2012-07-02 05:37:56.000 184 12595.25 110.10 54904.50 88888.00 2012-07-02 05:37:56.125 184 12595.33 110.10 54904.50 88888.00 2012-07-02 05:37:56.250 184 12595.33 110.05 54904.55 88888.00 2012-07-02 05:37:56.375 184 12595.33 110.05 54904.55 88888.00 2012-07-02 05:37:56.500 184 12595.38 110.05 54904.60 88888.00 2012-07-02 05:37:56.625 184 12595.45 110.03 54904.60 88888.00 2012-07-02 05:37:56.750 184 12595.48 110.03 54904.60 88888.00 2012-07-02 05:37:56.875 184 12595.48 110.05 54904.60 88888.00 2012-07-02 05:37:57.000 184 12595.50 110.03 54904.62 88888.00 2012-07-02 05:37:57.125 184 12595.48 110.05 54904.65 88888.00 2012-07-02 05:37:57.250 184 12595.45 110.03 54904.70 88888.00 2012-07-02 05:37:57.375 184 12595.48 110.03 54904.70 88888.00 2012-07-02 05:37:57.500 184 12595.48 110.03 54904.68 88888.00 2012-07-02 05:37:57.625 184 12595.48 110.00 54904.70 88888.00 2012-07-02 05:37:57.750 184 12595.50 110.00 54904.72 88888.00 2012-07-02 05:37:57.875 184 12595.52 110.00 54904.72 88888.00 2012-07-02 05:37:58.000 184 12595.55 109.97 54904.72 88888.00 2012-07-02 05:37:58.125 184 12595.58 109.97 54904.72 88888.00 2012-07-02 05:37:58.250 184 12595.60 109.97 54904.72 88888.00 2012-07-02 05:37:58.375 184 12595.55 109.95 54904.75 88888.00 2012-07-02 05:37:58.500 184 12595.55 109.90 54904.78 88888.00 2012-07-02 05:37:58.625 184 12595.58 109.88 54904.78 88888.00 2012-07-02 05:37:58.750 184 12595.60 109.92 54904.78 88888.00 2012-07-02 05:37:58.875 184 12595.65 109.90 54904.78 88888.00 2012-07-02 05:37:59.000 184 12595.70 109.92 54904.80 88888.00 2012-07-02 05:37:59.125 184 12595.73 109.95 54904.82 88888.00 2012-07-02 05:37:59.250 184 12595.65 109.90 54904.82 88888.00 2012-07-02 05:37:59.375 184 12595.67 109.90 54904.85 88888.00 2012-07-02 05:37:59.500 184 12595.75 109.92 54904.85 88888.00 2012-07-02 05:37:59.625 184 12595.77 109.92 54904.88 88888.00 2012-07-02 05:37:59.750 184 12595.83 109.95 54904.90 88888.00 2012-07-02 05:37:59.875 184 12595.83 109.92 54904.90 88888.00 2012-07-02 05:38:00.000 184 12595.80 109.90 54904.90 88888.00 2012-07-02 05:38:00.125 184 12595.88 109.92 54904.93 88888.00 2012-07-02 05:38:00.250 184 12595.90 109.90 54904.93 88888.00 2012-07-02 05:38:00.375 184 12595.88 109.90 54904.90 88888.00 2012-07-02 05:38:00.500 184 12595.90 109.88 54904.95 88888.00 2012-07-02 05:38:00.625 184 12595.95 109.90 54904.97 88888.00 2012-07-02 05:38:00.750 184 12595.95 109.90 54904.95 88888.00 2012-07-02 05:38:00.875 184 12595.95 109.90 54905.00 88888.00 2012-07-02 05:38:01.000 184 12595.95 109.88 54904.97 88888.00 2012-07-02 05:38:01.125 184 12595.98 109.88 54905.03 88888.00 2012-07-02 05:38:01.250 184 12596.00 109.90 54905.03 88888.00 2012-07-02 05:38:01.375 184 12596.00 109.90 54905.03 88888.00 2012-07-02 05:38:01.500 184 12596.02 109.88 54905.03 88888.00 2012-07-02 05:38:01.625 184 12596.05 109.88 54905.05 88888.00 2012-07-02 05:38:01.750 184 12596.12 109.90 54905.07 88888.00 2012-07-02 05:38:01.875 184 12596.15 109.90 54905.10 88888.00 2012-07-02 05:38:02.000 184 12596.12 109.88 54905.10 88888.00 2012-07-02 05:38:02.125 184 12596.15 109.88 54905.12 88888.00 2012-07-02 05:38:02.250 184 12596.20 109.90 54905.15 88888.00 2012-07-02 05:38:02.375 184 12596.23 109.90 54905.18 88888.00 2012-07-02 05:38:02.500 184 12596.20 109.88 54905.18 88888.00 2012-07-02 05:38:02.625 184 12596.20 109.88 54905.18 88888.00 2012-07-02 05:38:02.750 184 12596.20 109.83 54905.20 88888.00 2012-07-02 05:38:02.875 184 12596.30 109.83 54905.20 88888.00 2012-07-02 05:38:03.000 184 12596.35 109.85 54905.22 88888.00 2012-07-02 05:38:03.125 184 12596.35 109.83 54905.22 88888.00 2012-07-02 05:38:03.250 184 12596.38 109.83 54905.22 88888.00 2012-07-02 05:38:03.375 184 12596.38 109.85 54905.28 88888.00 2012-07-02 05:38:03.500 184 12596.38 109.85 54905.28 88888.00 2012-07-02 05:38:03.625 184 12596.45 109.85 54905.32 88888.00 2012-07-02 05:38:03.750 184 12596.40 109.83 54905.32 88888.00 2012-07-02 05:38:03.875 184 12596.33 109.83 54905.35 88888.00 2012-07-02 05:38:04.000 184 12596.30 109.83 54905.35 88888.00 2012-07-02 05:38:04.125 184 12596.33 109.83 54905.38 88888.00 2012-07-02 05:38:04.250 184 12596.33 109.83 54905.40 88888.00 2012-07-02 05:38:04.375 184 12596.40 109.85 54905.43 88888.00 2012-07-02 05:38:04.500 184 12596.55 109.85 54905.43 88888.00 2012-07-02 05:38:04.625 184 12596.55 109.85 54905.45 88888.00 2012-07-02 05:38:04.750 184 12596.48 109.85 54905.47 88888.00 2012-07-02 05:38:04.875 184 12596.48 109.85 54905.47 88888.00 2012-07-02 05:38:05.000 184 12596.52 109.83 54905.47 88888.00 2012-07-02 05:38:05.125 184 12596.55 109.85 54905.50 88888.00 2012-07-02 05:38:05.250 184 12596.52 109.85 54905.53 88888.00 2012-07-02 05:38:05.375 184 12596.50 109.88 54905.53 88888.00 2012-07-02 05:38:05.500 184 12596.52 109.80 54905.57 88888.00 2012-07-02 05:38:05.625 184 12596.60 109.83 54905.57 88888.00 2012-07-02 05:38:05.750 184 12596.65 109.85 54905.60 88888.00 2012-07-02 05:38:05.875 184 12596.65 109.85 54905.62 88888.00 2012-07-02 05:38:06.000 184 12596.67 109.88 54905.62 88888.00 2012-07-02 05:38:06.125 184 12596.70 109.85 54905.62 88888.00 2012-07-02 05:38:06.250 184 12596.70 109.80 54905.62 88888.00 2012-07-02 05:38:06.375 184 12596.77 109.83 54905.62 88888.00 2012-07-02 05:38:06.500 184 12596.75 109.85 54905.65 88888.00 2012-07-02 05:38:06.625 184 12596.73 109.85 54905.68 88888.00 2012-07-02 05:38:06.750 184 12596.75 109.85 54905.68 88888.00 2012-07-02 05:38:06.875 184 12596.80 109.85 54905.68 88888.00 2012-07-02 05:38:07.000 184 12596.77 109.83 54905.68 88888.00 2012-07-02 05:38:07.125 184 12596.77 109.85 54905.72 88888.00 2012-07-02 05:38:07.250 184 12596.75 109.83 54905.72 88888.00 2012-07-02 05:38:07.375 184 12596.73 109.83 54905.72 88888.00 2012-07-02 05:38:07.500 184 12596.77 109.85 54905.75 88888.00 2012-07-02 05:38:07.625 184 12596.92 109.85 54905.75 88888.00 2012-07-02 05:38:07.750 184 12596.98 109.83 54905.75 88888.00 2012-07-02 05:38:07.875 184 12596.92 109.85 54905.78 88888.00 2012-07-02 05:38:08.000 184 12596.92 109.88 54905.78 88888.00 2012-07-02 05:38:08.125 184 12596.95 109.88 54905.80 88888.00 2012-07-02 05:38:08.250 184 12597.00 109.85 54905.85 88888.00 2012-07-02 05:38:08.375 184 12597.00 109.88 54905.85 88888.00 2012-07-02 05:38:08.500 184 12596.98 109.85 54905.88 88888.00 2012-07-02 05:38:08.625 184 12596.98 109.85 54905.88 88888.00 2012-07-02 05:38:08.750 184 12597.02 109.83 54905.88 88888.00 2012-07-02 05:38:08.875 184 12597.08 109.85 54905.90 88888.00 2012-07-02 05:38:09.000 184 12597.12 109.83 54905.93 88888.00 2012-07-02 05:38:09.125 184 12597.15 109.80 54905.93 88888.00 2012-07-02 05:38:09.250 184 12597.12 109.83 54905.95 88888.00 2012-07-02 05:38:09.375 184 12597.10 109.83 54905.93 88888.00 2012-07-02 05:38:09.500 184 12597.10 109.88 54905.97 88888.00 2012-07-02 05:38:09.625 184 12597.05 109.88 54906.00 88888.00 2012-07-02 05:38:09.750 184 12597.08 109.85 54906.03 88888.00 2012-07-02 05:38:09.875 184 12597.12 109.85 54906.03 88888.00 2012-07-02 05:38:10.000 184 12597.10 109.83 54906.03 88888.00 2012-07-02 05:38:10.125 184 12597.10 109.83 54906.07 88888.00 2012-07-02 05:38:10.250 184 12597.08 109.88 54906.10 88888.00 2012-07-02 05:38:10.375 184 12597.05 109.85 54906.10 88888.00 2012-07-02 05:38:10.500 184 12597.08 109.85 54906.12 88888.00 2012-07-02 05:38:10.625 184 12597.15 109.88 54906.15 88888.00 2012-07-02 05:38:10.750 184 12597.10 109.88 54906.15 88888.00 2012-07-02 05:38:10.875 184 12597.05 109.85 54906.15 88888.00 2012-07-02 05:38:11.000 184 12597.08 109.90 54906.15 88888.00 2012-07-02 05:38:11.125 184 12597.15 109.88 54906.20 88888.00 2012-07-02 05:38:11.250 184 12597.12 109.90 54906.22 88888.00 2012-07-02 05:38:11.375 184 12597.17 109.95 54906.25 88888.00 2012-07-02 05:38:11.500 184 12597.20 109.95 54906.25 88888.00 2012-07-02 05:38:11.625 184 12597.15 109.90 54906.20 88888.00 2012-07-02 05:38:11.750 184 12597.15 109.90 54906.20 88888.00 2012-07-02 05:38:11.875 184 12597.17 109.90 54906.25 88888.00 2012-07-02 05:38:12.000 184 12597.25 109.92 54906.28 88888.00 2012-07-02 05:38:12.125 184 12597.25 109.95 54906.30 88888.00 2012-07-02 05:38:12.250 184 12597.20 109.92 54906.32 88888.00 2012-07-02 05:38:12.375 184 12597.23 109.97 54906.35 88888.00 2012-07-02 05:38:12.500 184 12597.30 109.97 54906.32 88888.00 2012-07-02 05:38:12.625 184 12597.33 109.95 54906.32 88888.00 2012-07-02 05:38:12.750 184 12597.33 109.95 54906.35 88888.00 2012-07-02 05:38:12.875 184 12597.27 109.95 54906.38 88888.00 2012-07-02 05:38:13.000 184 12597.27 109.97 54906.40 88888.00 2012-07-02 05:38:13.125 184 12597.33 110.03 54906.40 88888.00 2012-07-02 05:38:13.250 184 12597.38 110.00 54906.40 88888.00 2012-07-02 05:38:13.375 184 12597.38 109.97 54906.40 88888.00 2012-07-02 05:38:13.500 184 12597.33 109.97 54906.40 88888.00 2012-07-02 05:38:13.625 184 12597.33 110.03 54906.45 88888.00 2012-07-02 05:38:13.750 184 12597.40 110.03 54906.47 88888.00 2012-07-02 05:38:13.875 184 12597.48 109.95 54906.50 88888.00 2012-07-02 05:38:14.000 184 12597.45 109.97 54906.50 88888.00 2012-07-02 05:38:14.125 184 12597.45 109.97 54906.50 88888.00 2012-07-02 05:38:14.250 184 12597.42 110.00 54906.55 88888.00 2012-07-02 05:38:14.375 184 12597.45 110.00 54906.57 88888.00 2012-07-02 05:38:14.500 184 12597.42 109.97 54906.57 88888.00 2012-07-02 05:38:14.625 184 12597.48 110.00 54906.60 88888.00 2012-07-02 05:38:14.750 184 12597.48 110.00 54906.57 88888.00 2012-07-02 05:38:14.875 184 12597.45 110.00 54906.60 88888.00 2012-07-02 05:38:15.000 184 12597.48 110.03 54906.62 88888.00 2012-07-02 05:38:15.125 184 12597.52 110.00 54906.60 88888.00 2012-07-02 05:38:15.250 184 12597.52 110.03 54906.60 88888.00 2012-07-02 05:38:15.375 184 12597.58 110.05 54906.65 88888.00 2012-07-02 05:38:15.500 184 12597.58 110.03 54906.65 88888.00 2012-07-02 05:38:15.625 184 12597.58 110.00 54906.65 88888.00 2012-07-02 05:38:15.750 184 12597.55 110.05 54906.72 88888.00 2012-07-02 05:38:15.875 184 12597.55 110.05 54906.72 88888.00 2012-07-02 05:38:16.000 184 12597.50 110.08 54906.70 88888.00 2012-07-02 05:38:16.125 184 12597.45 110.08 54906.75 88888.00 2012-07-02 05:38:16.250 184 12597.50 110.05 54906.72 88888.00 2012-07-02 05:38:16.375 184 12597.52 110.05 54906.75 88888.00 2012-07-02 05:38:16.500 184 12597.50 110.08 54906.75 88888.00 2012-07-02 05:38:16.625 184 12597.42 110.05 54906.78 88888.00 2012-07-02 05:38:16.750 184 12597.48 110.08 54906.80 88888.00 2012-07-02 05:38:16.875 184 12597.50 110.05 54906.80 88888.00 2012-07-02 05:38:17.000 184 12597.52 110.08 54906.80 88888.00 2012-07-02 05:38:17.125 184 12597.60 110.08 54906.85 88888.00 2012-07-02 05:38:17.250 184 12597.58 110.08 54906.88 88888.00 2012-07-02 05:38:17.375 184 12597.52 110.08 54906.85 88888.00 2012-07-02 05:38:17.500 184 12597.48 110.08 54906.88 88888.00 2012-07-02 05:38:17.625 184 12597.48 110.05 54906.90 88888.00 2012-07-02 05:38:17.750 184 12597.48 110.05 54906.95 88888.00 2012-07-02 05:38:17.875 184 12597.52 110.08 54906.95 88888.00 2012-07-02 05:38:18.000 184 12597.58 110.10 54906.95 88888.00 2012-07-02 05:38:18.125 184 12597.60 110.12 54907.00 88888.00 2012-07-02 05:38:18.250 184 12597.60 110.10 54907.05 88888.00 2012-07-02 05:38:18.375 184 12597.62 110.10 54907.05 88888.00 2012-07-02 05:38:18.500 184 12597.58 110.08 54907.03 88888.00 2012-07-02 05:38:18.625 184 12597.50 110.05 54907.03 88888.00 2012-07-02 05:38:18.750 184 12597.48 110.05 54907.05 88888.00 2012-07-02 05:38:18.875 184 12597.52 110.05 54907.05 88888.00 2012-07-02 05:38:19.000 184 12597.50 110.08 54907.10 88888.00 2012-07-02 05:38:19.125 184 12597.52 110.05 54907.12 88888.00 2012-07-02 05:38:19.250 184 12597.50 110.03 54907.15 88888.00 2012-07-02 05:38:19.375 184 12597.48 110.03 54907.15 88888.00 2012-07-02 05:38:19.500 184 12597.45 110.05 54907.15 88888.00 2012-07-02 05:38:19.625 184 12597.52 110.03 54907.18 88888.00 2012-07-02 05:38:19.750 184 12597.52 110.03 54907.18 88888.00 2012-07-02 05:38:19.875 184 12597.55 110.05 54907.20 88888.00 2012-07-02 05:38:20.000 184 12597.58 110.00 54907.22 88888.00 2012-07-02 05:38:20.125 184 12597.58 110.00 54907.22 88888.00 2012-07-02 05:38:20.250 184 12597.55 110.00 54907.22 88888.00 2012-07-02 05:38:20.375 184 12597.55 110.03 54907.25 88888.00 2012-07-02 05:38:20.500 184 12597.62 110.03 54907.25 88888.00 2012-07-02 05:38:20.625 184 12597.60 110.05 54907.28 88888.00 2012-07-02 05:38:20.750 184 12597.55 110.05 54907.30 88888.00 2012-07-02 05:38:20.875 184 12597.58 110.08 54907.35 88888.00 2012-07-02 05:38:21.000 184 12597.60 110.08 54907.32 88888.00 2012-07-02 05:38:21.125 184 12597.60 110.05 54907.32 88888.00 2012-07-02 05:38:21.250 184 12597.62 110.03 54907.38 88888.00 2012-07-02 05:38:21.375 184 12597.62 110.08 54907.38 88888.00 2012-07-02 05:38:21.500 184 12597.58 110.05 54907.40 88888.00 2012-07-02 05:38:21.625 184 12597.58 110.05 54907.43 88888.00 2012-07-02 05:38:21.750 184 12597.58 110.03 54907.43 88888.00 2012-07-02 05:38:21.875 184 12597.62 110.03 54907.43 88888.00 2012-07-02 05:38:22.000 184 12597.60 110.05 54907.43 88888.00 2012-07-02 05:38:22.125 184 12597.60 110.03 54907.47 88888.00 2012-07-02 05:38:22.250 184 12597.58 110.05 54907.53 88888.00 2012-07-02 05:38:22.375 184 12597.60 110.10 54907.53 88888.00 2012-07-02 05:38:22.500 184 12597.52 110.05 54907.53 88888.00 2012-07-02 05:38:22.625 184 12597.52 110.05 54907.55 88888.00 2012-07-02 05:38:22.750 184 12597.58 110.08 54907.57 88888.00 2012-07-02 05:38:22.875 184 12597.55 110.10 54907.57 88888.00 2012-07-02 05:38:23.000 184 12597.55 110.08 54907.57 88888.00 2012-07-02 05:38:23.125 184 12597.60 110.05 54907.60 88888.00 2012-07-02 05:38:23.250 184 12597.55 110.03 54907.62 88888.00 2012-07-02 05:38:23.375 184 12597.60 110.05 54907.65 88888.00 2012-07-02 05:38:23.500 184 12597.62 110.03 54907.62 88888.00 2012-07-02 05:38:23.625 184 12597.65 110.03 54907.60 88888.00 2012-07-02 05:38:23.750 184 12597.70 110.03 54907.65 88888.00 2012-07-02 05:38:23.875 184 12597.65 110.03 54907.65 88888.00 2012-07-02 05:38:24.000 184 12597.58 110.03 54907.68 88888.00 2012-07-02 05:38:24.125 184 12597.58 110.03 54907.68 88888.00 2012-07-02 05:38:24.250 184 12597.58 110.00 54907.68 88888.00 2012-07-02 05:38:24.375 184 12597.60 110.03 54907.70 88888.00 2012-07-02 05:38:24.500 184 12597.62 110.08 54907.75 88888.00 2012-07-02 05:38:24.625 184 12597.62 110.08 54907.75 88888.00 2012-07-02 05:38:24.750 184 12597.58 110.08 54907.78 88888.00 2012-07-02 05:38:24.875 184 12597.50 110.10 54907.80 88888.00 2012-07-02 05:38:25.000 184 12597.48 110.08 54907.75 88888.00 2012-07-02 05:38:25.125 184 12597.50 110.10 54907.78 88888.00 2012-07-02 05:38:25.250 184 12597.55 110.10 54907.82 88888.00 2012-07-02 05:38:25.375 184 12597.58 110.10 54907.85 88888.00 2012-07-02 05:38:25.500 184 12597.52 110.10 54907.85 88888.00 2012-07-02 05:38:25.625 184 12597.50 110.08 54907.85 88888.00 2012-07-02 05:38:25.750 184 12597.52 110.10 54907.85 88888.00 2012-07-02 05:38:25.875 184 12597.58 110.05 54907.85 88888.00 2012-07-02 05:38:26.000 184 12597.60 110.08 54907.90 88888.00 2012-07-02 05:38:26.125 184 12597.60 110.08 54907.88 88888.00 2012-07-02 05:38:26.250 184 12597.58 110.08 54907.90 88888.00 2012-07-02 05:38:26.375 184 12597.55 110.10 54907.93 88888.00 2012-07-02 05:38:26.500 184 12597.50 110.10 54907.95 88888.00 2012-07-02 05:38:26.625 184 12597.48 110.10 54907.93 88888.00 2012-07-02 05:38:26.750 184 12597.50 110.10 54907.95 88888.00 2012-07-02 05:38:26.875 184 12597.55 110.10 54907.95 88888.00 2012-07-02 05:38:27.000 184 12597.52 110.10 54907.97 88888.00 2012-07-02 05:38:27.125 184 12597.52 110.12 54908.00 88888.00 2012-07-02 05:38:27.250 184 12597.58 110.15 54908.00 88888.00 2012-07-02 05:38:27.375 184 12597.60 110.15 54908.00 88888.00 2012-07-02 05:38:27.500 184 12597.62 110.15 54908.03 88888.00 2012-07-02 05:38:27.625 184 12597.60 110.15 54908.05 88888.00 2012-07-02 05:38:27.750 184 12597.58 110.12 54908.03 88888.00 2012-07-02 05:38:27.875 184 12597.60 110.15 54908.05 88888.00 2012-07-02 05:38:28.000 184 12597.60 110.15 54908.05 88888.00 2012-07-02 05:38:28.125 184 12597.60 110.15 54908.10 88888.00 2012-07-02 05:38:28.250 184 12597.58 110.15 54908.10 88888.00 2012-07-02 05:38:28.375 184 12597.58 110.12 54908.12 88888.00 2012-07-02 05:38:28.500 184 12597.52 110.10 54908.12 88888.00 2012-07-02 05:38:28.625 184 12597.55 110.12 54908.12 88888.00 2012-07-02 05:38:28.750 184 12597.60 110.12 54908.12 88888.00 2012-07-02 05:38:28.875 184 12597.62 110.12 54908.10 88888.00 2012-07-02 05:38:29.000 184 12597.62 110.12 54908.10 88888.00 2012-07-02 05:38:29.125 184 12597.62 110.10 54908.15 88888.00 2012-07-02 05:38:29.250 184 12597.60 110.10 54908.18 88888.00 2012-07-02 05:38:29.375 184 12597.62 110.10 54908.18 88888.00 2012-07-02 05:38:29.500 184 12597.65 110.10 54908.20 88888.00 2012-07-02 05:38:29.625 184 12597.65 110.10 54908.20 88888.00 2012-07-02 05:38:29.750 184 12597.67 110.10 54908.20 88888.00 2012-07-02 05:38:29.875 184 12597.67 110.15 54908.22 88888.00 2012-07-02 05:38:30.000 184 12597.67 110.15 54908.25 88888.00 2012-07-02 05:38:30.125 184 12597.62 110.15 54908.25 88888.00 2012-07-02 05:38:30.250 184 12597.62 110.10 54908.28 88888.00 2012-07-02 05:38:30.375 184 12597.62 110.08 54908.25 88888.00 2012-07-02 05:38:30.500 184 12597.60 110.08 54908.22 88888.00 2012-07-02 05:38:30.625 184 12597.62 110.15 54908.28 88888.00 2012-07-02 05:38:30.750 184 12597.62 110.15 54908.28 88888.00 2012-07-02 05:38:30.875 184 12597.62 110.12 54908.30 88888.00 2012-07-02 05:38:31.000 184 12597.60 110.10 54908.32 88888.00 2012-07-02 05:38:31.125 184 12597.58 110.08 54908.30 88888.00 2012-07-02 05:38:31.250 184 12597.58 110.05 54908.32 88888.00 2012-07-02 05:38:31.375 184 12597.60 110.08 54908.35 88888.00 2012-07-02 05:38:31.500 184 12597.62 110.08 54908.38 88888.00 2012-07-02 05:38:31.625 184 12597.62 110.05 54908.35 88888.00 2012-07-02 05:38:31.750 184 12597.58 110.05 54908.38 88888.00 2012-07-02 05:38:31.875 184 12597.58 110.05 54908.40 88888.00 2012-07-02 05:38:32.000 184 12597.58 110.08 54908.43 88888.00 2012-07-02 05:38:32.125 184 12597.58 110.08 54908.43 88888.00 2012-07-02 05:38:32.250 184 12597.58 110.08 54908.43 88888.00 2012-07-02 05:38:32.375 184 12597.60 110.08 54908.43 88888.00 2012-07-02 05:38:32.500 184 12597.65 110.05 54908.43 88888.00 2012-07-02 05:38:32.625 184 12597.73 110.05 54908.45 88888.00 2012-07-02 05:38:32.750 184 12597.73 110.10 54908.45 88888.00 2012-07-02 05:38:32.875 184 12597.70 110.08 54908.45 88888.00 2012-07-02 05:38:33.000 184 12597.70 110.10 54908.45 88888.00 2012-07-02 05:38:33.125 184 12597.73 110.08 54908.45 88888.00 2012-07-02 05:38:33.250 184 12597.70 110.08 54908.47 88888.00 2012-07-02 05:38:33.375 184 12597.73 110.10 54908.47 88888.00 2012-07-02 05:38:33.500 184 12597.67 110.10 54908.50 88888.00 2012-07-02 05:38:33.625 184 12597.67 110.10 54908.53 88888.00 2012-07-02 05:38:33.750 184 12597.73 110.08 54908.53 88888.00 2012-07-02 05:38:33.875 184 12597.77 110.08 54908.50 88888.00 2012-07-02 05:38:34.000 184 12597.73 110.05 54908.50 88888.00 2012-07-02 05:38:34.125 184 12597.70 110.08 54908.53 88888.00 2012-07-02 05:38:34.250 184 12597.70 110.08 54908.55 88888.00 2012-07-02 05:38:34.375 184 12597.67 110.05 54908.55 88888.00 2012-07-02 05:38:34.500 184 12597.70 110.05 54908.55 88888.00 2012-07-02 05:38:34.625 184 12597.75 110.05 54908.55 88888.00 2012-07-02 05:38:34.750 184 12597.85 110.05 54908.55 88888.00 2012-07-02 05:38:34.875 184 12597.83 110.05 54908.57 88888.00 2012-07-02 05:38:35.000 184 12597.70 110.05 54908.55 88888.00 2012-07-02 05:38:35.125 184 12597.73 110.05 54908.55 88888.00 2012-07-02 05:38:35.250 184 12597.73 110.03 54908.57 88888.00 2012-07-02 05:38:35.375 184 12597.73 110.00 54908.60 88888.00 2012-07-02 05:38:35.500 184 12597.75 109.97 54908.60 88888.00 2012-07-02 05:38:35.625 184 12597.83 110.03 54908.62 88888.00 2012-07-02 05:38:35.750 184 12597.83 110.00 54908.62 88888.00 2012-07-02 05:38:35.875 184 12597.75 110.00 54908.65 88888.00 2012-07-02 05:38:36.000 184 12597.67 110.00 54908.65 88888.00 2012-07-02 05:38:36.125 184 12597.67 110.00 54908.65 88888.00 2012-07-02 05:38:36.250 184 12597.70 109.97 54908.65 88888.00 2012-07-02 05:38:36.375 184 12597.77 109.95 54908.65 88888.00 2012-07-02 05:38:36.500 184 12597.73 110.00 54908.65 88888.00 2012-07-02 05:38:36.625 184 12597.67 110.03 54908.68 88888.00 2012-07-02 05:38:36.750 184 12597.67 110.03 54908.68 88888.00 2012-07-02 05:38:36.875 184 12597.67 110.00 54908.70 88888.00 2012-07-02 05:38:37.000 184 12597.65 110.00 54908.70 88888.00 2012-07-02 05:38:37.125 184 12597.65 110.00 54908.72 88888.00 2012-07-02 05:38:37.250 184 12597.65 110.00 54908.72 88888.00 2012-07-02 05:38:37.375 184 12597.70 110.00 54908.70 88888.00 2012-07-02 05:38:37.500 184 12597.65 109.97 54908.72 88888.00 2012-07-02 05:38:37.625 184 12597.60 110.00 54908.72 88888.00 2012-07-02 05:38:37.750 184 12597.62 109.97 54908.75 88888.00 2012-07-02 05:38:37.875 184 12597.67 109.95 54908.78 88888.00 2012-07-02 05:38:38.000 184 12597.70 109.97 54908.75 88888.00 2012-07-02 05:38:38.125 184 12597.65 109.95 54908.80 88888.00 2012-07-02 05:38:38.250 184 12597.60 109.97 54908.80 88888.00 2012-07-02 05:38:38.375 184 12597.67 109.97 54908.80 88888.00 2012-07-02 05:38:38.500 184 12597.70 109.97 54908.82 88888.00 2012-07-02 05:38:38.625 184 12597.73 109.95 54908.82 88888.00 2012-07-02 05:38:38.750 184 12597.62 109.97 54908.80 88888.00 2012-07-02 05:38:38.875 184 12597.60 109.95 54908.80 88888.00 2012-07-02 05:38:39.000 184 12597.60 109.90 54908.80 88888.00 2012-07-02 05:38:39.125 184 12597.60 109.90 54908.82 88888.00 2012-07-02 05:38:39.250 184 12597.60 109.88 54908.85 88888.00 2012-07-02 05:38:39.375 184 12597.58 109.88 54908.85 88888.00 2012-07-02 05:38:39.500 184 12597.58 109.88 54908.85 88888.00 2012-07-02 05:38:39.625 184 12597.58 109.90 54908.88 88888.00 2012-07-02 05:38:39.750 184 12597.60 109.90 54908.88 88888.00 2012-07-02 05:38:39.875 184 12597.60 109.92 54908.88 88888.00 2012-07-02 05:38:40.000 184 12597.60 109.90 54908.90 88888.00 2012-07-02 05:38:40.125 184 12597.62 109.90 54908.90 88888.00 2012-07-02 05:38:40.250 184 12597.67 109.88 54908.93 88888.00 2012-07-02 05:38:40.375 184 12597.65 109.88 54908.93 88888.00 2012-07-02 05:38:40.500 184 12597.60 109.85 54908.90 88888.00 2012-07-02 05:38:40.625 184 12597.60 109.85 54908.93 88888.00 2012-07-02 05:38:40.750 184 12597.62 109.85 54908.95 88888.00 2012-07-02 05:38:40.875 184 12597.62 109.80 54908.95 88888.00 2012-07-02 05:38:41.000 184 12597.60 109.83 54908.95 88888.00 2012-07-02 05:38:41.125 184 12597.55 109.83 54908.97 88888.00 2012-07-02 05:38:41.250 184 12597.55 109.80 54908.97 88888.00 2012-07-02 05:38:41.375 184 12597.60 109.83 54908.95 88888.00 2012-07-02 05:38:41.500 184 12597.60 109.83 54908.97 88888.00 2012-07-02 05:38:41.625 184 12597.58 109.80 54909.03 88888.00 2012-07-02 05:38:41.750 184 12597.62 109.83 54909.00 88888.00 2012-07-02 05:38:41.875 184 12597.60 109.78 54909.00 88888.00 2012-07-02 05:38:42.000 184 12597.55 109.78 54909.00 88888.00 2012-07-02 05:38:42.125 184 12597.58 109.75 54909.03 88888.00 2012-07-02 05:38:42.250 184 12597.55 109.72 54909.03 88888.00 2012-07-02 05:38:42.375 184 12597.52 109.70 54909.05 88888.00 2012-07-02 05:38:42.500 184 12597.50 109.72 54909.07 88888.00 2012-07-02 05:38:42.625 184 12597.55 109.72 54909.05 88888.00 2012-07-02 05:38:42.750 184 12597.60 109.75 54909.05 88888.00 2012-07-02 05:38:42.875 184 12597.58 109.70 54909.07 88888.00 2012-07-02 05:38:43.000 184 12597.58 109.70 54909.07 88888.00 2012-07-02 05:38:43.125 184 12597.60 109.70 54909.10 88888.00 2012-07-02 05:38:43.250 184 12597.60 109.70 54909.10 88888.00 2012-07-02 05:38:43.375 184 12597.58 109.70 54909.10 88888.00 2012-07-02 05:38:43.500 184 12597.58 109.72 54909.10 88888.00 2012-07-02 05:38:43.625 184 12597.60 109.70 54909.12 88888.00 2012-07-02 05:38:43.750 184 12597.55 109.67 54909.15 88888.00 2012-07-02 05:38:43.875 184 12597.55 109.67 54909.18 88888.00 2012-07-02 05:38:44.000 184 12597.55 109.67 54909.15 88888.00 2012-07-02 05:38:44.125 184 12597.55 109.62 54909.18 88888.00 2012-07-02 05:38:44.250 184 12597.55 109.62 54909.18 88888.00 2012-07-02 05:38:44.375 184 12597.58 109.62 54909.18 88888.00 2012-07-02 05:38:44.500 184 12597.55 109.60 54909.18 88888.00 2012-07-02 05:38:44.625 184 12597.48 109.60 54909.18 88888.00 2012-07-02 05:38:44.750 184 12597.50 109.60 54909.20 88888.00 2012-07-02 05:38:44.875 184 12597.55 109.62 54909.20 88888.00 2012-07-02 05:38:45.000 184 12597.58 109.65 54909.20 88888.00 2012-07-02 05:38:45.125 184 12597.55 109.65 54909.22 88888.00 2012-07-02 05:38:45.250 184 12597.48 109.60 54909.22 88888.00 2012-07-02 05:38:45.375 184 12597.52 109.60 54909.22 88888.00 2012-07-02 05:38:45.500 184 12597.58 109.60 54909.25 88888.00 2012-07-02 05:38:45.625 184 12597.60 109.60 54909.22 88888.00 2012-07-02 05:38:45.750 184 12597.58 109.58 54909.20 88888.00 2012-07-02 05:38:45.875 184 12597.52 109.55 54909.22 88888.00 2012-07-02 05:38:46.000 184 12597.50 109.55 54909.22 88888.00 2012-07-02 05:38:46.125 184 12597.52 109.55 54909.25 88888.00 2012-07-02 05:38:46.250 184 12597.45 109.55 54909.22 88888.00 2012-07-02 05:38:46.375 184 12597.48 109.58 54909.22 88888.00 2012-07-02 05:38:46.500 184 12597.52 109.55 54909.25 88888.00 2012-07-02 05:38:46.625 184 12597.55 109.53 54909.25 88888.00 2012-07-02 05:38:46.750 184 12597.58 109.53 54909.28 88888.00 2012-07-02 05:38:46.875 184 12597.62 109.50 54909.28 88888.00 2012-07-02 05:38:47.000 184 12597.58 109.50 54909.28 88888.00 2012-07-02 05:38:47.125 184 12597.58 109.47 54909.30 88888.00 2012-07-02 05:38:47.250 184 12597.58 109.42 54909.30 88888.00 2012-07-02 05:38:47.375 184 12597.55 109.42 54909.30 88888.00 2012-07-02 05:38:47.500 184 12597.58 109.45 54909.32 88888.00 2012-07-02 05:38:47.625 184 12597.58 109.45 54909.35 88888.00 2012-07-02 05:38:47.750 184 12597.62 109.47 54909.38 88888.00 2012-07-02 05:38:47.875 184 12597.67 109.47 54909.35 88888.00 2012-07-02 05:38:48.000 184 12597.73 109.45 54909.35 88888.00 2012-07-02 05:38:48.125 184 12597.73 109.42 54909.38 88888.00 2012-07-02 05:38:48.250 184 12597.67 109.40 54909.38 88888.00 2012-07-02 05:38:48.375 184 12597.65 109.40 54909.35 88888.00 2012-07-02 05:38:48.500 184 12597.62 109.42 54909.40 88888.00 2012-07-02 05:38:48.625 184 12597.62 109.42 54909.40 88888.00 2012-07-02 05:38:48.750 184 12597.60 109.42 54909.40 88888.00 2012-07-02 05:38:48.875 184 12597.60 109.40 54909.43 88888.00 2012-07-02 05:38:49.000 184 12597.58 109.42 54909.43 88888.00 2012-07-02 05:38:49.125 184 12597.52 109.40 54909.40 88888.00 2012-07-02 05:38:49.250 184 12597.50 109.38 54909.45 88888.00 2012-07-02 05:38:49.375 184 12597.55 109.40 54909.45 88888.00 2012-07-02 05:38:49.500 184 12597.65 109.40 54909.43 88888.00 2012-07-02 05:38:49.625 184 12597.67 109.40 54909.45 88888.00 2012-07-02 05:38:49.750 184 12597.65 109.40 54909.43 88888.00 2012-07-02 05:38:49.875 184 12597.67 109.38 54909.43 88888.00 2012-07-02 05:38:50.000 184 12597.67 109.38 54909.43 88888.00 2012-07-02 05:38:50.125 184 12597.65 109.38 54909.43 88888.00 2012-07-02 05:38:50.250 184 12597.60 109.35 54909.45 88888.00 2012-07-02 05:38:50.375 184 12597.62 109.35 54909.45 88888.00 2012-07-02 05:38:50.500 184 12597.67 109.35 54909.45 88888.00 2012-07-02 05:38:50.625 184 12597.67 109.33 54909.45 88888.00 2012-07-02 05:38:50.750 184 12597.65 109.33 54909.50 88888.00 2012-07-02 05:38:50.875 184 12597.67 109.33 54909.50 88888.00 2012-07-02 05:38:51.000 184 12597.67 109.30 54909.50 88888.00 2012-07-02 05:38:51.125 184 12597.60 109.25 54909.50 88888.00 2012-07-02 05:38:51.250 184 12597.60 109.28 54909.53 88888.00 2012-07-02 05:38:51.375 184 12597.65 109.33 54909.50 88888.00 2012-07-02 05:38:51.500 184 12597.70 109.28 54909.53 88888.00 2012-07-02 05:38:51.625 184 12597.67 109.28 54909.47 88888.00 2012-07-02 05:38:51.750 184 12597.73 109.25 54909.50 88888.00 2012-07-02 05:38:51.875 184 12597.83 109.28 54909.53 88888.00 2012-07-02 05:38:52.000 184 12597.77 109.28 54909.55 88888.00 2012-07-02 05:38:52.125 184 12597.75 109.25 54909.55 88888.00 2012-07-02 05:38:52.250 184 12597.73 109.22 54909.57 88888.00 2012-07-02 05:38:52.375 184 12597.75 109.20 54909.55 88888.00 2012-07-02 05:38:52.500 184 12597.75 109.20 54909.55 88888.00 2012-07-02 05:38:52.625 184 12597.80 109.17 54909.55 88888.00 2012-07-02 05:38:52.750 184 12597.77 109.17 54909.55 88888.00 2012-07-02 05:38:52.875 184 12597.77 109.17 54909.57 88888.00 2012-07-02 05:38:53.000 184 12597.77 109.20 54909.57 88888.00 2012-07-02 05:38:53.125 184 12597.75 109.17 54909.60 88888.00 2012-07-02 05:38:53.250 184 12597.75 109.20 54909.60 88888.00 2012-07-02 05:38:53.375 184 12597.80 109.20 54909.60 88888.00 2012-07-02 05:38:53.500 184 12597.83 109.17 54909.60 88888.00 2012-07-02 05:38:53.625 184 12597.83 109.12 54909.62 88888.00 2012-07-02 05:38:53.750 184 12597.83 109.15 54909.60 88888.00 2012-07-02 05:38:53.875 184 12597.85 109.12 54909.60 88888.00 2012-07-02 05:38:54.000 184 12597.83 109.08 54909.60 88888.00 2012-07-02 05:38:54.125 184 12597.77 109.08 54909.60 88888.00 2012-07-02 05:38:54.250 184 12597.77 109.08 54909.62 88888.00 2012-07-02 05:38:54.375 184 12597.88 109.08 54909.60 88888.00 2012-07-02 05:38:54.500 184 12597.90 109.08 54909.62 88888.00 2012-07-02 05:38:54.625 184 12597.92 109.08 54909.62 88888.00 2012-07-02 05:38:54.750 184 12597.90 109.08 54909.65 88888.00 2012-07-02 05:38:54.875 184 12597.92 109.08 54909.65 88888.00 2012-07-02 05:38:55.000 184 12597.95 109.05 54909.62 88888.00 2012-07-02 05:38:55.125 184 12598.00 109.03 54909.62 88888.00 2012-07-02 05:38:55.250 184 12598.02 109.03 54909.65 88888.00 2012-07-02 05:38:55.375 184 12598.02 109.05 54909.65 88888.00 2012-07-02 05:38:55.500 184 12598.00 109.03 54909.65 88888.00 2012-07-02 05:38:55.625 184 12597.98 109.03 54909.68 88888.00 2012-07-02 05:38:55.750 184 12597.98 109.00 54909.65 88888.00 2012-07-02 05:38:55.875 184 12597.95 109.00 54909.68 88888.00 2012-07-02 05:38:56.000 184 12597.92 109.00 54909.65 88888.00 2012-07-02 05:38:56.125 184 12597.95 109.00 54909.65 88888.00 2012-07-02 05:38:56.250 184 12597.95 108.97 54909.68 88888.00 2012-07-02 05:38:56.375 184 12598.00 109.00 54909.70 88888.00 2012-07-02 05:38:56.500 184 12597.95 109.00 54909.70 88888.00 2012-07-02 05:38:56.625 184 12597.95 109.00 54909.70 88888.00 2012-07-02 05:38:56.750 184 12597.95 108.97 54909.72 88888.00 2012-07-02 05:38:56.875 184 12598.00 108.95 54909.70 88888.00 2012-07-02 05:38:57.000 184 12598.02 108.90 54909.72 88888.00 2012-07-02 05:38:57.125 184 12598.00 108.88 54909.75 88888.00 2012-07-02 05:38:57.250 184 12597.90 108.90 54909.75 88888.00 2012-07-02 05:38:57.375 184 12597.90 108.92 54909.75 88888.00 2012-07-02 05:38:57.500 184 12597.92 108.92 54909.75 88888.00 2012-07-02 05:38:57.625 184 12597.92 108.88 54909.78 88888.00 2012-07-02 05:38:57.750 184 12597.90 108.88 54909.82 88888.00 2012-07-02 05:38:57.875 184 12597.90 108.90 54909.82 88888.00 2012-07-02 05:38:58.000 184 12597.88 108.90 54909.80 88888.00 2012-07-02 05:38:58.125 184 12597.88 108.85 54909.80 88888.00 2012-07-02 05:38:58.250 184 12597.85 108.83 54909.78 88888.00 2012-07-02 05:38:58.375 184 12597.88 108.83 54909.80 88888.00 2012-07-02 05:38:58.500 184 12597.88 108.83 54909.80 88888.00 2012-07-02 05:38:58.625 184 12597.92 108.85 54909.78 88888.00 2012-07-02 05:38:58.750 184 12597.90 108.83 54909.82 88888.00 2012-07-02 05:38:58.875 184 12597.95 108.85 54909.85 88888.00 2012-07-02 05:38:59.000 184 12597.95 108.85 54909.85 88888.00 2012-07-02 05:38:59.125 184 12597.95 108.83 54909.85 88888.00 2012-07-02 05:38:59.250 184 12597.90 108.75 54909.85 88888.00 2012-07-02 05:38:59.375 184 12597.98 108.78 54909.90 88888.00 2012-07-02 05:38:59.500 184 12597.98 108.78 54909.88 88888.00 2012-07-02 05:38:59.625 184 12597.95 108.78 54909.88 88888.00 2012-07-02 05:38:59.750 184 12597.92 108.78 54909.90 88888.00 2012-07-02 05:38:59.875 184 12597.92 108.78 54909.90 88888.00 2012-07-02 05:39:00.000 184 12597.95 108.75 54909.90 88888.00 2012-07-02 05:39:00.125 184 12597.90 108.75 54909.90 88888.00 2012-07-02 05:39:00.250 184 12597.85 108.75 54909.93 88888.00 2012-07-02 05:39:00.375 184 12597.88 108.75 54909.95 88888.00 2012-07-02 05:39:00.500 184 12597.92 108.75 54909.95 88888.00 2012-07-02 05:39:00.625 184 12597.92 108.72 54909.93 88888.00 2012-07-02 05:39:00.750 184 12597.98 108.72 54909.93 88888.00 2012-07-02 05:39:00.875 184 12598.02 108.75 54909.93 88888.00 2012-07-02 05:39:01.000 184 12598.02 108.75 54909.93 88888.00 2012-07-02 05:39:01.125 184 12598.00 108.72 54909.95 88888.00 2012-07-02 05:39:01.250 184 12597.98 108.70 54909.97 88888.00 2012-07-02 05:39:01.375 184 12598.00 108.75 54910.00 88888.00 2012-07-02 05:39:01.500 184 12598.02 108.78 54910.00 88888.00 2012-07-02 05:39:01.625 184 12598.05 108.72 54910.00 88888.00 2012-07-02 05:39:01.750 184 12598.02 108.72 54909.97 88888.00 2012-07-02 05:39:01.875 184 12598.05 108.78 54910.00 88888.00 2012-07-02 05:39:02.000 184 12598.00 108.75 54910.03 88888.00 2012-07-02 05:39:02.125 184 12597.92 108.75 54910.03 88888.00 2012-07-02 05:39:02.250 184 12597.98 108.75 54910.05 88888.00 2012-07-02 05:39:02.375 184 12597.98 108.75 54910.05 88888.00 2012-07-02 05:39:02.500 184 12598.00 108.78 54910.05 88888.00 2012-07-02 05:39:02.625 184 12598.05 108.78 54910.05 88888.00 2012-07-02 05:39:02.750 184 12598.05 108.78 54910.05 88888.00 2012-07-02 05:39:02.875 184 12598.05 108.80 54910.05 88888.00 2012-07-02 05:39:03.000 184 12598.08 108.80 54910.07 88888.00 2012-07-02 05:39:03.125 184 12598.10 108.80 54910.07 88888.00 2012-07-02 05:39:03.250 184 12598.02 108.78 54910.12 88888.00 2012-07-02 05:39:03.375 184 12598.05 108.80 54910.10 88888.00 2012-07-02 05:39:03.500 184 12598.05 108.80 54910.10 88888.00 2012-07-02 05:39:03.625 184 12598.05 108.83 54910.12 88888.00 2012-07-02 05:39:03.750 184 12598.00 108.80 54910.12 88888.00 2012-07-02 05:39:03.875 184 12597.98 108.80 54910.12 88888.00 2012-07-02 05:39:04.000 184 12598.02 108.83 54910.12 88888.00 2012-07-02 05:39:04.125 184 12598.00 108.80 54910.12 88888.00 2012-07-02 05:39:04.250 184 12597.98 108.75 54910.12 88888.00 2012-07-02 05:39:04.375 184 12598.02 108.78 54910.12 88888.00 2012-07-02 05:39:04.500 184 12598.05 108.78 54910.12 88888.00 2012-07-02 05:39:04.625 184 12598.12 108.78 54910.12 88888.00 2012-07-02 05:39:04.750 184 12598.10 108.80 54910.15 88888.00 2012-07-02 05:39:04.875 184 12598.00 108.80 54910.15 88888.00 2012-07-02 05:39:05.000 184 12598.00 108.83 54910.15 88888.00 2012-07-02 05:39:05.125 184 12598.05 108.78 54910.15 88888.00 2012-07-02 05:39:05.250 184 12598.08 108.78 54910.18 88888.00 2012-07-02 05:39:05.375 184 12598.08 108.78 54910.18 88888.00 2012-07-02 05:39:05.500 184 12598.08 108.80 54910.18 88888.00 2012-07-02 05:39:05.625 184 12598.05 108.80 54910.20 88888.00 2012-07-02 05:39:05.750 184 12598.08 108.80 54910.20 88888.00 2012-07-02 05:39:05.875 184 12598.08 108.83 54910.22 88888.00 2012-07-02 05:39:06.000 184 12598.08 108.83 54910.18 88888.00 2012-07-02 05:39:06.125 184 12598.08 108.83 54910.22 88888.00 2012-07-02 05:39:06.250 184 12598.08 108.85 54910.22 88888.00 2012-07-02 05:39:06.375 184 12598.02 108.83 54910.20 88888.00 2012-07-02 05:39:06.500 184 12598.02 108.83 54910.22 88888.00 2012-07-02 05:39:06.625 184 12598.05 108.78 54910.22 88888.00 2012-07-02 05:39:06.750 184 12598.00 108.80 54910.22 88888.00 2012-07-02 05:39:06.875 184 12597.98 108.83 54910.22 88888.00 2012-07-02 05:39:07.000 184 12598.00 108.80 54910.22 88888.00 2012-07-02 05:39:07.125 184 12598.05 108.80 54910.25 88888.00 2012-07-02 05:39:07.250 184 12598.02 108.85 54910.30 88888.00 2012-07-02 05:39:07.375 184 12597.98 108.88 54910.28 88888.00 2012-07-02 05:39:07.500 184 12598.00 108.88 54910.28 88888.00 2012-07-02 05:39:07.625 184 12598.05 108.88 54910.28 88888.00 2012-07-02 05:39:07.750 184 12598.12 108.90 54910.28 88888.00 2012-07-02 05:39:07.875 184 12598.23 108.88 54910.28 88888.00 2012-07-02 05:39:08.000 184 12598.27 108.88 54910.30 88888.00 2012-07-02 05:39:08.125 184 12598.20 108.90 54910.30 88888.00 2012-07-02 05:39:08.250 184 12598.15 108.92 54910.32 88888.00 2012-07-02 05:39:08.375 184 12598.17 108.92 54910.32 88888.00 2012-07-02 05:39:08.500 184 12598.10 108.95 54910.32 88888.00 2012-07-02 05:39:08.625 184 12598.05 108.97 54910.35 88888.00 2012-07-02 05:39:08.750 184 12598.10 108.97 54910.35 88888.00 2012-07-02 05:39:08.875 184 12598.15 108.95 54910.35 88888.00 2012-07-02 05:39:09.000 184 12598.15 108.95 54910.35 88888.00 2012-07-02 05:39:09.125 184 12598.12 108.95 54910.35 88888.00 2012-07-02 05:39:09.250 184 12598.12 108.95 54910.35 88888.00 2012-07-02 05:39:09.375 184 12598.15 108.97 54910.35 88888.00 2012-07-02 05:39:09.500 184 12598.10 109.00 54910.38 88888.00 2012-07-02 05:39:09.625 184 12598.12 109.03 54910.38 88888.00 2012-07-02 05:39:09.750 184 12598.10 109.00 54910.35 88888.00 2012-07-02 05:39:09.875 184 12598.08 109.00 54910.38 88888.00 2012-07-02 05:39:10.000 184 12598.12 109.03 54910.40 88888.00 2012-07-02 05:39:10.125 184 12598.20 109.08 54910.40 88888.00 2012-07-02 05:39:10.250 184 12598.17 109.08 54910.43 88888.00 2012-07-02 05:39:10.375 184 12598.12 109.05 54910.43 88888.00 2012-07-02 05:39:10.500 184 12598.10 109.03 54910.40 88888.00 2012-07-02 05:39:10.625 184 12598.05 109.03 54910.38 88888.00 2012-07-02 05:39:10.750 184 12598.02 109.08 54910.38 88888.00 2012-07-02 05:39:10.875 184 12598.02 109.10 54910.43 88888.00 2012-07-02 05:39:11.000 184 12598.08 109.12 54910.43 88888.00 2012-07-02 05:39:11.125 184 12598.10 109.12 54910.43 88888.00 2012-07-02 05:39:11.250 184 12598.05 109.10 54910.45 88888.00 2012-07-02 05:39:11.375 184 12598.05 109.12 54910.43 88888.00 2012-07-02 05:39:11.500 184 12598.08 109.12 54910.45 88888.00 2012-07-02 05:39:11.625 184 12598.10 109.10 54910.43 88888.00 2012-07-02 05:39:11.750 184 12598.02 109.10 54910.45 88888.00 2012-07-02 05:39:11.875 184 12598.00 109.10 54910.45 88888.00 2012-07-02 05:39:12.000 184 12598.05 109.08 54910.45 88888.00 2012-07-02 05:39:12.125 184 12598.05 109.05 54910.47 88888.00 2012-07-02 05:39:12.250 184 12598.02 109.05 54910.47 88888.00 2012-07-02 05:39:12.375 184 12598.10 109.05 54910.45 88888.00 2012-07-02 05:39:12.500 184 12598.10 109.08 54910.45 88888.00 2012-07-02 05:39:12.625 184 12598.10 109.08 54910.50 88888.00 2012-07-02 05:39:12.750 184 12598.10 109.08 54910.50 88888.00 2012-07-02 05:39:12.875 184 12598.15 109.05 54910.50 88888.00 2012-07-02 05:39:13.000 184 12598.17 109.03 54910.47 88888.00 2012-07-02 05:39:13.125 184 12598.20 109.03 54910.47 88888.00 2012-07-02 05:39:13.250 184 12598.20 108.97 54910.50 88888.00 2012-07-02 05:39:13.375 184 12598.27 109.00 54910.50 88888.00 2012-07-02 05:39:13.500 184 12598.25 109.03 54910.53 88888.00 2012-07-02 05:39:13.625 184 12598.20 109.03 54910.50 88888.00 2012-07-02 05:39:13.750 184 12598.20 108.97 54910.50 88888.00 2012-07-02 05:39:13.875 184 12598.23 109.03 54910.53 88888.00 2012-07-02 05:39:14.000 184 12598.25 109.05 54910.53 88888.00 2012-07-02 05:39:14.125 184 12598.25 109.03 54910.53 88888.00 2012-07-02 05:39:14.250 184 12598.25 109.03 54910.55 88888.00 2012-07-02 05:39:14.375 184 12598.30 109.05 54910.55 88888.00 2012-07-02 05:39:14.500 184 12598.30 109.03 54910.53 88888.00 2012-07-02 05:39:14.625 184 12598.33 109.00 54910.55 88888.00 2012-07-02 05:39:14.750 184 12598.35 109.00 54910.55 88888.00 2012-07-02 05:39:14.875 184 12598.38 109.00 54910.55 88888.00 2012-07-02 05:39:15.000 184 12598.40 108.97 54910.55 88888.00 2012-07-02 05:39:15.125 184 12598.40 109.00 54910.55 88888.00 2012-07-02 05:39:15.250 184 12598.35 109.00 54910.55 88888.00 2012-07-02 05:39:15.375 184 12598.30 109.00 54910.55 88888.00 2012-07-02 05:39:15.500 184 12598.35 109.03 54910.55 88888.00 2012-07-02 05:39:15.625 184 12598.38 109.03 54910.55 88888.00 2012-07-02 05:39:15.750 184 12598.35 109.03 54910.53 88888.00 2012-07-02 05:39:15.875 184 12598.27 109.00 54910.55 88888.00 2012-07-02 05:39:16.000 184 12598.27 109.00 54910.57 88888.00 2012-07-02 05:39:16.125 184 12598.27 108.97 54910.60 88888.00 2012-07-02 05:39:16.250 184 12598.30 109.03 54910.60 88888.00 2012-07-02 05:39:16.375 184 12598.33 109.03 54910.60 88888.00 2012-07-02 05:39:16.500 184 12598.38 109.00 54910.57 88888.00 2012-07-02 05:39:16.625 184 12598.40 108.97 54910.57 88888.00 2012-07-02 05:39:16.750 184 12598.35 108.95 54910.57 88888.00 2012-07-02 05:39:16.875 184 12598.38 108.95 54910.55 88888.00 2012-07-02 05:39:17.000 184 12598.38 108.97 54910.55 88888.00 2012-07-02 05:39:17.125 184 12598.38 108.97 54910.57 88888.00 2012-07-02 05:39:17.250 184 12598.33 108.97 54910.60 88888.00 2012-07-02 05:39:17.375 184 12598.38 109.00 54910.57 88888.00 2012-07-02 05:39:17.500 184 12598.45 108.97 54910.57 88888.00 2012-07-02 05:39:17.625 184 12598.50 108.97 54910.60 88888.00 2012-07-02 05:39:17.750 184 12598.50 108.97 54910.60 88888.00 2012-07-02 05:39:17.875 184 12598.50 108.97 54910.60 88888.00 2012-07-02 05:39:18.000 184 12598.48 108.95 54910.57 88888.00 2012-07-02 05:39:18.125 184 12598.55 108.95 54910.57 88888.00 2012-07-02 05:39:18.250 184 12598.55 108.97 54910.60 88888.00 2012-07-02 05:39:18.375 184 12598.55 109.00 54910.60 88888.00 2012-07-02 05:39:18.500 184 12598.58 109.00 54910.62 88888.00 2012-07-02 05:39:18.625 184 12598.55 109.03 54910.60 88888.00 2012-07-02 05:39:18.750 184 12598.52 109.05 54910.60 88888.00 2012-07-02 05:39:18.875 184 12598.58 109.03 54910.62 88888.00 2012-07-02 05:39:19.000 184 12598.58 109.03 54910.65 88888.00 2012-07-02 05:39:19.125 184 12598.52 109.00 54910.65 88888.00 2012-07-02 05:39:19.250 184 12598.52 108.97 54910.65 88888.00 2012-07-02 05:39:19.375 184 12598.58 108.97 54910.65 88888.00 2012-07-02 05:39:19.500 184 12598.62 108.97 54910.65 88888.00 2012-07-02 05:39:19.625 184 12598.65 109.00 54910.68 88888.00 2012-07-02 05:39:19.750 184 12598.62 108.97 54910.65 88888.00 2012-07-02 05:39:19.875 184 12598.65 108.97 54910.68 88888.00 2012-07-02 05:39:20.000 184 12598.70 108.97 54910.65 88888.00 2012-07-02 05:39:20.125 184 12598.73 108.97 54910.68 88888.00 2012-07-02 05:39:20.250 184 12598.75 109.00 54910.65 88888.00 2012-07-02 05:39:20.375 184 12598.75 108.97 54910.62 88888.00 2012-07-02 05:39:20.500 184 12598.67 109.00 54910.62 88888.00 2012-07-02 05:39:20.625 184 12598.73 109.03 54910.62 88888.00 2012-07-02 05:39:20.750 184 12598.77 109.00 54910.65 88888.00 2012-07-02 05:39:20.875 184 12598.77 109.00 54910.65 88888.00 2012-07-02 05:39:21.000 184 12598.75 108.97 54910.65 88888.00 2012-07-02 05:39:21.125 184 12598.77 108.97 54910.65 88888.00 2012-07-02 05:39:21.250 184 12598.85 108.95 54910.68 88888.00 2012-07-02 05:39:21.375 184 12598.88 108.95 54910.70 88888.00 2012-07-02 05:39:21.500 184 12598.85 108.95 54910.68 88888.00 2012-07-02 05:39:21.625 184 12598.80 108.97 54910.68 88888.00 2012-07-02 05:39:21.750 184 12598.85 109.00 54910.70 88888.00 2012-07-02 05:39:21.875 184 12598.88 108.97 54910.70 88888.00 2012-07-02 05:39:22.000 184 12598.83 108.95 54910.70 88888.00 2012-07-02 05:39:22.125 184 12598.77 108.95 54910.72 88888.00 2012-07-02 05:39:22.250 184 12598.73 108.92 54910.72 88888.00 2012-07-02 05:39:22.375 184 12598.80 108.92 54910.72 88888.00 2012-07-02 05:39:22.500 184 12598.80 108.97 54910.72 88888.00 2012-07-02 05:39:22.625 184 12598.80 109.00 54910.72 88888.00 2012-07-02 05:39:22.750 184 12598.85 109.00 54910.75 88888.00 2012-07-02 05:39:22.875 184 12598.85 108.97 54910.72 88888.00 2012-07-02 05:39:23.000 184 12598.83 108.92 54910.72 88888.00 2012-07-02 05:39:23.125 184 12598.92 108.92 54910.72 88888.00 2012-07-02 05:39:23.250 184 12598.98 108.92 54910.72 88888.00 2012-07-02 05:39:23.375 184 12598.95 108.90 54910.72 88888.00 2012-07-02 05:39:23.500 184 12598.95 108.90 54910.70 88888.00 2012-07-02 05:39:23.625 184 12598.90 108.92 54910.72 88888.00 2012-07-02 05:39:23.750 184 12598.92 108.97 54910.78 88888.00 2012-07-02 05:39:23.875 184 12598.95 108.95 54910.78 88888.00 2012-07-02 05:39:24.000 184 12598.92 108.92 54910.75 88888.00 2012-07-02 05:39:24.125 184 12598.90 108.92 54910.75 88888.00 2012-07-02 05:39:24.250 184 12598.88 108.90 54910.75 88888.00 2012-07-02 05:39:24.375 184 12598.92 108.92 54910.78 88888.00 2012-07-02 05:39:24.500 184 12598.88 108.90 54910.78 88888.00 2012-07-02 05:39:24.625 184 12598.85 108.92 54910.78 88888.00 2012-07-02 05:39:24.750 184 12598.88 108.90 54910.78 88888.00 2012-07-02 05:39:24.875 184 12598.92 108.90 54910.80 88888.00 2012-07-02 05:39:25.000 184 12598.90 108.92 54910.75 88888.00 2012-07-02 05:39:25.125 184 12598.90 108.90 54910.78 88888.00 2012-07-02 05:39:25.250 184 12598.92 108.90 54910.80 88888.00 2012-07-02 05:39:25.375 184 12598.98 108.90 54910.78 88888.00 2012-07-02 05:39:25.500 184 12598.95 108.92 54910.78 88888.00 2012-07-02 05:39:25.625 184 12599.00 108.90 54910.80 88888.00 2012-07-02 05:39:25.750 184 12599.00 108.88 54910.78 88888.00 2012-07-02 05:39:25.875 184 12598.98 108.88 54910.78 88888.00 2012-07-02 05:39:26.000 184 12598.98 108.88 54910.75 88888.00 2012-07-02 05:39:26.125 184 12598.98 108.85 54910.75 88888.00 2012-07-02 05:39:26.250 184 12599.00 108.85 54910.75 88888.00 2012-07-02 05:39:26.375 184 12598.98 108.88 54910.78 88888.00 2012-07-02 05:39:26.500 184 12598.95 108.88 54910.80 88888.00 2012-07-02 05:39:26.625 184 12598.95 108.85 54910.82 88888.00 2012-07-02 05:39:26.750 184 12598.92 108.83 54910.78 88888.00 2012-07-02 05:39:26.875 184 12598.92 108.80 54910.75 88888.00 2012-07-02 05:39:27.000 184 12598.95 108.83 54910.78 88888.00 2012-07-02 05:39:27.125 184 12598.95 108.80 54910.80 88888.00 2012-07-02 05:39:27.250 184 12598.90 108.80 54910.80 88888.00 2012-07-02 05:39:27.375 184 12598.90 108.83 54910.80 88888.00 2012-07-02 05:39:27.500 184 12598.92 108.83 54910.82 88888.00 2012-07-02 05:39:27.625 184 12598.95 108.80 54910.80 88888.00 2012-07-02 05:39:27.750 184 12598.92 108.78 54910.80 88888.00 2012-07-02 05:39:27.875 184 12598.92 108.80 54910.82 88888.00 2012-07-02 05:39:28.000 184 12598.90 108.80 54910.82 88888.00 2012-07-02 05:39:28.125 184 12598.90 108.80 54910.85 88888.00 2012-07-02 05:39:28.250 184 12598.92 108.75 54910.85 88888.00 2012-07-02 05:39:28.375 184 12598.90 108.75 54910.82 88888.00 2012-07-02 05:39:28.500 184 12598.90 108.72 54910.85 88888.00 2012-07-02 05:39:28.625 184 12598.92 108.72 54910.88 88888.00 2012-07-02 05:39:28.750 184 12598.92 108.72 54910.88 88888.00 2012-07-02 05:39:28.875 184 12598.95 108.72 54910.88 88888.00 2012-07-02 05:39:29.000 184 12598.92 108.67 54910.90 88888.00 2012-07-02 05:39:29.125 184 12598.90 108.70 54910.90 88888.00 2012-07-02 05:39:29.250 184 12598.88 108.65 54910.88 88888.00 2012-07-02 05:39:29.375 184 12598.85 108.62 54910.90 88888.00 2012-07-02 05:39:29.500 184 12598.83 108.62 54910.95 88888.00 2012-07-02 05:39:29.625 184 12598.85 108.62 54910.90 88888.00 2012-07-02 05:39:29.750 184 12598.88 108.62 54910.90 88888.00 2012-07-02 05:39:29.875 184 12598.88 108.62 54910.93 88888.00 2012-07-02 05:39:30.000 184 12598.90 108.62 54910.93 88888.00 2012-07-02 05:39:30.125 184 12598.90 108.62 54910.93 88888.00 2012-07-02 05:39:30.250 184 12598.88 108.55 54910.90 88888.00 2012-07-02 05:39:30.375 184 12598.80 108.58 54910.93 88888.00 2012-07-02 05:39:30.500 184 12598.80 108.55 54910.95 88888.00 2012-07-02 05:39:30.625 184 12598.83 108.55 54910.93 88888.00 2012-07-02 05:39:30.750 184 12598.80 108.53 54910.93 88888.00 2012-07-02 05:39:30.875 184 12598.77 108.50 54910.93 88888.00 2012-07-02 05:39:31.000 184 12598.80 108.53 54910.95 88888.00 2012-07-02 05:39:31.125 184 12598.80 108.50 54910.97 88888.00 2012-07-02 05:39:31.250 184 12598.77 108.47 54910.97 88888.00 2012-07-02 05:39:31.375 184 12598.75 108.45 54910.95 88888.00 2012-07-02 05:39:31.500 184 12598.67 108.47 54910.97 88888.00 2012-07-02 05:39:31.625 184 12598.65 108.50 54910.97 88888.00 2012-07-02 05:39:31.750 184 12598.62 108.47 54910.97 88888.00 2012-07-02 05:39:31.875 184 12598.65 108.45 54910.97 88888.00 2012-07-02 05:39:32.000 184 12598.65 108.40 54910.97 88888.00 2012-07-02 05:39:32.125 184 12598.65 108.40 54910.97 88888.00 2012-07-02 05:39:32.250 184 12598.60 108.40 54910.97 88888.00 2012-07-02 05:39:32.375 184 12598.60 108.38 54911.00 88888.00 2012-07-02 05:39:32.500 184 12598.52 108.38 54911.03 88888.00 2012-07-02 05:39:32.625 184 12598.50 108.35 54911.03 88888.00 2012-07-02 05:39:32.750 184 12598.58 108.35 54911.03 88888.00 2012-07-02 05:39:32.875 184 12598.62 108.35 54911.05 88888.00 2012-07-02 05:39:33.000 184 12598.58 108.33 54911.03 88888.00 2012-07-02 05:39:33.125 184 12598.52 108.35 54911.03 88888.00 2012-07-02 05:39:33.250 184 12598.48 108.33 54911.05 88888.00 2012-07-02 05:39:33.375 184 12598.52 108.30 54911.05 88888.00 2012-07-02 05:39:33.500 184 12598.50 108.28 54911.03 88888.00 2012-07-02 05:39:33.625 184 12598.48 108.25 54911.07 88888.00 2012-07-02 05:39:33.750 184 12598.45 108.25 54911.07 88888.00 2012-07-02 05:39:33.875 184 12598.45 108.22 54911.05 88888.00 2012-07-02 05:39:34.000 184 12598.48 108.22 54911.07 88888.00 2012-07-02 05:39:34.125 184 12598.50 108.28 54911.07 88888.00 2012-07-02 05:39:34.250 184 12598.42 108.22 54911.07 88888.00 2012-07-02 05:39:34.375 184 12598.38 108.20 54911.07 88888.00 2012-07-02 05:39:34.500 184 12598.35 108.17 54911.10 88888.00 2012-07-02 05:39:34.625 184 12598.35 108.15 54911.07 88888.00 2012-07-02 05:39:34.750 184 12598.42 108.17 54911.10 88888.00 2012-07-02 05:39:34.875 184 12598.40 108.17 54911.10 88888.00 2012-07-02 05:39:35.000 184 12598.38 108.12 54911.07 88888.00 2012-07-02 05:39:35.125 184 12598.33 108.15 54911.10 88888.00 2012-07-02 05:39:35.250 184 12598.27 108.08 54911.10 88888.00 2012-07-02 05:39:35.375 184 12598.23 108.05 54911.10 88888.00 2012-07-02 05:39:35.500 184 12598.17 108.05 54911.12 88888.00 2012-07-02 05:39:35.625 184 12598.20 108.05 54911.10 88888.00 2012-07-02 05:39:35.750 184 12598.20 108.05 54911.12 88888.00 2012-07-02 05:39:35.875 184 12598.20 108.03 54911.12 88888.00 2012-07-02 05:39:36.000 184 12598.17 108.03 54911.10 88888.00 2012-07-02 05:39:36.125 184 12598.15 108.03 54911.12 88888.00 2012-07-02 05:39:36.250 184 12598.20 108.00 54911.12 88888.00 2012-07-02 05:39:36.375 184 12598.25 107.97 54911.12 88888.00 2012-07-02 05:39:36.500 184 12598.15 107.97 54911.12 88888.00 2012-07-02 05:39:36.625 184 12598.10 107.97 54911.12 88888.00 2012-07-02 05:39:36.750 184 12598.17 107.97 54911.12 88888.00 2012-07-02 05:39:36.875 184 12598.15 108.00 54911.18 88888.00 2012-07-02 05:39:37.000 184 12598.08 107.97 54911.15 88888.00 2012-07-02 05:39:37.125 184 12598.00 107.97 54911.15 88888.00 2012-07-02 05:39:37.250 184 12598.05 107.95 54911.12 88888.00 2012-07-02 05:39:37.375 184 12598.02 107.95 54911.12 88888.00 2012-07-02 05:39:37.500 184 12597.95 107.95 54911.15 88888.00 2012-07-02 05:39:37.625 184 12597.95 107.95 54911.18 88888.00 2012-07-02 05:39:37.750 184 12597.98 107.95 54911.15 88888.00 2012-07-02 05:39:37.875 184 12598.05 107.92 54911.15 88888.00 2012-07-02 05:39:38.000 184 12598.02 107.90 54911.18 88888.00 2012-07-02 05:39:38.125 184 12597.90 107.92 54911.15 88888.00 2012-07-02 05:39:38.250 184 12597.85 107.90 54911.15 88888.00 2012-07-02 05:39:38.375 184 12597.83 107.88 54911.18 88888.00 2012-07-02 05:39:38.500 184 12597.88 107.88 54911.18 88888.00 2012-07-02 05:39:38.625 184 12597.85 107.88 54911.15 88888.00 2012-07-02 05:39:38.750 184 12597.88 107.88 54911.15 88888.00 2012-07-02 05:39:38.875 184 12597.88 107.83 54911.18 88888.00 2012-07-02 05:39:39.000 184 12597.85 107.80 54911.18 88888.00 2012-07-02 05:39:39.125 184 12597.85 107.78 54911.15 88888.00 2012-07-02 05:39:39.250 184 12597.88 107.80 54911.18 88888.00 2012-07-02 05:39:39.375 184 12597.90 107.80 54911.15 88888.00 2012-07-02 05:39:39.500 184 12597.80 107.75 54911.18 88888.00 2012-07-02 05:39:39.625 184 12597.75 107.75 54911.15 88888.00 2012-07-02 05:39:39.750 184 12597.67 107.78 54911.12 88888.00 2012-07-02 05:39:39.875 184 12597.65 107.80 54911.15 88888.00 2012-07-02 05:39:40.000 184 12597.65 107.78 54911.15 88888.00 2012-07-02 05:39:40.125 184 12597.62 107.80 54911.18 88888.00 2012-07-02 05:39:40.250 184 12597.65 107.75 54911.18 88888.00 2012-07-02 05:39:40.375 184 12597.70 107.75 54911.18 88888.00 2012-07-02 05:39:40.500 184 12597.77 107.75 54911.18 88888.00 2012-07-02 05:39:40.625 184 12597.77 107.75 54911.18 88888.00 2012-07-02 05:39:40.750 184 12597.73 107.75 54911.18 88888.00 2012-07-02 05:39:40.875 184 12597.73 107.72 54911.18 88888.00 2012-07-02 05:39:41.000 184 12597.70 107.70 54911.18 88888.00 2012-07-02 05:39:41.125 184 12597.70 107.67 54911.18 88888.00 2012-07-02 05:39:41.250 184 12597.73 107.67 54911.15 88888.00 2012-07-02 05:39:41.375 184 12597.77 107.65 54911.12 88888.00 2012-07-02 05:39:41.500 184 12597.75 107.62 54911.12 88888.00 2012-07-02 05:39:41.625 184 12597.73 107.62 54911.12 88888.00 2012-07-02 05:39:41.750 184 12597.75 107.60 54911.15 88888.00 2012-07-02 05:39:41.875 184 12597.75 107.62 54911.15 88888.00 2012-07-02 05:39:42.000 184 12597.67 107.60 54911.12 88888.00 2012-07-02 05:39:42.125 184 12597.67 107.62 54911.12 88888.00 2012-07-02 05:39:42.250 184 12597.65 107.62 54911.15 88888.00 2012-07-02 05:39:42.375 184 12597.70 107.60 54911.15 88888.00 2012-07-02 05:39:42.500 184 12597.73 107.60 54911.15 88888.00 2012-07-02 05:39:42.625 184 12597.73 107.58 54911.15 88888.00 2012-07-02 05:39:42.750 184 12597.77 107.58 54911.15 88888.00 2012-07-02 05:39:42.875 184 12597.80 107.58 54911.15 88888.00 2012-07-02 05:39:43.000 184 12597.70 107.58 54911.18 88888.00 2012-07-02 05:39:43.125 184 12597.67 107.53 54911.15 88888.00 2012-07-02 05:39:43.250 184 12597.62 107.47 54911.15 88888.00 2012-07-02 05:39:43.375 184 12597.60 107.50 54911.15 88888.00 2012-07-02 05:39:43.500 184 12597.62 107.50 54911.15 88888.00 2012-07-02 05:39:43.625 184 12597.58 107.45 54911.12 88888.00 2012-07-02 05:39:43.750 184 12597.58 107.45 54911.12 88888.00 2012-07-02 05:39:43.875 184 12597.55 107.42 54911.12 88888.00 2012-07-02 05:39:44.000 184 12597.60 107.42 54911.15 88888.00 2012-07-02 05:39:44.125 184 12597.62 107.40 54911.12 88888.00 2012-07-02 05:39:44.250 184 12597.58 107.40 54911.15 88888.00 2012-07-02 05:39:44.375 184 12597.52 107.40 54911.12 88888.00 2012-07-02 05:39:44.500 184 12597.48 107.40 54911.15 88888.00 2012-07-02 05:39:44.625 184 12597.50 107.40 54911.15 88888.00 2012-07-02 05:39:44.750 184 12597.45 107.38 54911.15 88888.00 2012-07-02 05:39:44.875 184 12597.42 107.38 54911.12 88888.00 2012-07-02 05:39:45.000 184 12597.35 107.30 54911.15 88888.00 2012-07-02 05:39:45.125 184 12597.35 107.30 54911.15 88888.00 2012-07-02 05:39:45.250 184 12597.35 107.30 54911.15 88888.00 2012-07-02 05:39:45.375 184 12597.48 107.30 54911.15 88888.00 2012-07-02 05:39:45.500 184 12597.48 107.28 54911.15 88888.00 2012-07-02 05:39:45.625 184 12597.45 107.25 54911.18 88888.00 2012-07-02 05:39:45.750 184 12597.45 107.22 54911.18 88888.00 2012-07-02 05:39:45.875 184 12597.42 107.17 54911.18 88888.00 2012-07-02 05:39:46.000 184 12597.45 107.17 54911.15 88888.00 2012-07-02 05:39:46.125 184 12597.45 107.20 54911.18 88888.00 2012-07-02 05:39:46.250 184 12597.40 107.17 54911.18 88888.00 2012-07-02 05:39:46.375 184 12597.40 107.17 54911.18 88888.00 2012-07-02 05:39:46.500 184 12597.40 107.15 54911.18 88888.00 2012-07-02 05:39:46.625 184 12597.38 107.12 54911.15 88888.00 2012-07-02 05:39:46.750 184 12597.35 107.12 54911.15 88888.00 2012-07-02 05:39:46.875 184 12597.33 107.08 54911.15 88888.00 2012-07-02 05:39:47.000 184 12597.27 107.08 54911.15 88888.00 2012-07-02 05:39:47.125 184 12597.27 107.08 54911.18 88888.00 2012-07-02 05:39:47.250 184 12597.30 107.08 54911.18 88888.00 2012-07-02 05:39:47.375 184 12597.38 107.08 54911.18 88888.00 2012-07-02 05:39:47.500 184 12597.35 107.08 54911.15 88888.00 2012-07-02 05:39:47.625 184 12597.33 107.03 54911.15 88888.00 2012-07-02 05:39:47.750 184 12597.27 107.03 54911.15 88888.00 2012-07-02 05:39:47.875 184 12597.23 107.00 54911.15 88888.00 2012-07-02 05:39:48.000 184 12597.23 107.00 54911.15 88888.00 2012-07-02 05:39:48.125 184 12597.20 107.00 54911.15 88888.00 2012-07-02 05:39:48.250 184 12597.15 106.95 54911.15 88888.00 2012-07-02 05:39:48.375 184 12597.20 106.92 54911.15 88888.00 2012-07-02 05:39:48.500 184 12597.25 106.95 54911.12 88888.00 2012-07-02 05:39:48.625 184 12597.15 106.95 54911.15 88888.00 2012-07-02 05:39:48.750 184 12597.08 106.92 54911.15 88888.00 2012-07-02 05:39:48.875 184 12597.05 106.92 54911.15 88888.00 2012-07-02 05:39:49.000 184 12597.02 106.90 54911.15 88888.00 2012-07-02 05:39:49.125 184 12597.00 106.88 54911.15 88888.00 2012-07-02 05:39:49.250 184 12597.00 106.85 54911.15 88888.00 2012-07-02 05:39:49.375 184 12597.02 106.88 54911.15 88888.00 2012-07-02 05:39:49.500 184 12597.05 106.88 54911.03 88888.00 2012-07-02 05:39:49.625 184 12596.98 106.90 54911.05 88888.00 2012-07-02 05:39:49.750 184 12596.92 106.90 54911.10 88888.00 2012-07-02 05:39:49.875 184 12596.90 106.92 54911.18 88888.00 2012-07-02 05:39:50.000 184 12596.90 106.90 54911.18 88888.00 2012-07-02 05:39:50.125 184 12596.92 106.85 54911.15 88888.00 2012-07-02 05:39:50.250 184 12596.95 106.83 54911.15 88888.00 2012-07-02 05:39:50.375 184 12597.02 106.83 54911.15 88888.00 2012-07-02 05:39:50.500 184 12597.10 106.80 54911.12 88888.00 2012-07-02 05:39:50.625 184 12597.08 106.80 54911.15 88888.00 2012-07-02 05:39:50.750 184 12597.00 106.80 54911.12 88888.00 2012-07-02 05:39:50.875 184 12597.00 106.80 54911.12 88888.00 2012-07-02 05:39:51.000 184 12597.02 106.78 54911.15 88888.00 2012-07-02 05:39:51.125 184 12596.98 106.78 54911.15 88888.00 2012-07-02 05:39:51.250 184 12596.85 106.75 54911.15 88888.00 2012-07-02 05:39:51.375 184 12596.83 106.72 54911.15 88888.00 2012-07-02 05:39:51.500 184 12596.83 106.72 54911.15 88888.00 2012-07-02 05:39:51.625 184 12596.85 106.75 54911.15 88888.00 2012-07-02 05:39:51.750 184 12596.83 106.75 54911.15 88888.00 2012-07-02 05:39:51.875 184 12596.80 106.70 54911.18 88888.00 2012-07-02 05:39:52.000 184 12596.80 106.70 54911.12 88888.00 2012-07-02 05:39:52.125 184 12596.83 106.72 54911.15 88888.00 2012-07-02 05:39:52.250 184 12596.80 106.70 54911.18 88888.00 2012-07-02 05:39:52.375 184 12596.80 106.67 54911.20 88888.00 2012-07-02 05:39:52.500 184 12596.80 106.65 54911.18 88888.00 2012-07-02 05:39:52.625 184 12596.80 106.62 54911.15 88888.00 2012-07-02 05:39:52.750 184 12596.83 106.67 54911.15 88888.00 2012-07-02 05:39:52.875 184 12596.80 106.65 54911.15 88888.00 2012-07-02 05:39:53.000 184 12596.75 106.65 54911.18 88888.00 2012-07-02 05:39:53.125 184 12596.62 106.65 54911.18 88888.00 2012-07-02 05:39:53.250 184 12596.48 106.62 54911.18 88888.00 2012-07-02 05:39:53.375 184 12596.48 106.67 54911.18 88888.00 2012-07-02 05:39:53.500 184 12596.52 106.67 54911.15 88888.00 2012-07-02 05:39:53.625 184 12596.58 106.62 54911.15 88888.00 2012-07-02 05:39:53.750 184 12596.50 106.62 54911.15 88888.00 2012-07-02 05:39:53.875 184 12596.42 106.65 54911.15 88888.00 2012-07-02 05:39:54.000 184 12596.45 106.62 54911.12 88888.00 2012-07-02 05:39:54.125 184 12596.52 106.62 54911.12 88888.00 2012-07-02 05:39:54.250 184 12596.52 106.60 54911.15 88888.00 2012-07-02 05:39:54.375 184 12596.52 106.60 54911.15 88888.00 2012-07-02 05:39:54.500 184 12596.58 106.60 54911.15 88888.00 2012-07-02 05:39:54.625 184 12596.58 106.60 54911.15 88888.00 2012-07-02 05:39:54.750 184 12596.52 106.58 54911.15 88888.00 2012-07-02 05:39:54.875 184 12596.50 106.58 54911.15 88888.00 2012-07-02 05:39:55.000 184 12596.52 106.55 54911.15 88888.00 2012-07-02 05:39:55.125 184 12596.48 106.53 54911.12 88888.00 2012-07-02 05:39:55.250 184 12596.45 106.55 54911.15 88888.00 2012-07-02 05:39:55.375 184 12596.48 106.58 54911.12 88888.00 2012-07-02 05:39:55.500 184 12596.50 106.58 54911.12 88888.00 2012-07-02 05:39:55.625 184 12596.48 106.58 54911.15 88888.00 2012-07-02 05:39:55.750 184 12596.48 106.60 54911.15 88888.00 2012-07-02 05:39:55.875 184 12596.55 106.60 54911.12 88888.00 2012-07-02 05:39:56.000 184 12596.58 106.55 54911.10 88888.00 2012-07-02 05:39:56.125 184 12596.52 106.55 54911.12 88888.00 2012-07-02 05:39:56.250 184 12596.52 106.53 54911.12 88888.00 2012-07-02 05:39:56.375 184 12596.52 106.50 54911.12 88888.00 2012-07-02 05:39:56.500 184 12596.50 106.55 54911.10 88888.00 2012-07-02 05:39:56.625 184 12596.48 106.55 54911.10 88888.00 2012-07-02 05:39:56.750 184 12596.50 106.58 54911.07 88888.00 2012-07-02 05:39:56.875 184 12596.50 106.58 54911.12 88888.00 2012-07-02 05:39:57.000 184 12596.58 106.55 54911.10 88888.00 2012-07-02 05:39:57.125 184 12596.58 106.55 54911.12 88888.00 2012-07-02 05:39:57.250 184 12596.55 106.55 54911.12 88888.00 2012-07-02 05:39:57.375 184 12596.55 106.58 54911.12 88888.00 2012-07-02 05:39:57.500 184 12596.55 106.58 54911.10 88888.00 2012-07-02 05:39:57.625 184 12596.55 106.55 54911.07 88888.00 2012-07-02 05:39:57.750 184 12596.48 106.55 54911.10 88888.00 2012-07-02 05:39:57.875 184 12596.40 106.58 54911.10 88888.00 2012-07-02 05:39:58.000 184 12596.50 106.55 54911.10 88888.00 2012-07-02 05:39:58.125 184 12596.52 106.55 54911.10 88888.00 2012-07-02 05:39:58.250 184 12596.50 106.55 54911.10 88888.00 2012-07-02 05:39:58.375 184 12596.52 106.55 54911.10 88888.00 2012-07-02 05:39:58.500 184 12596.58 106.53 54911.10 88888.00 2012-07-02 05:39:58.625 184 12596.62 106.55 54911.10 88888.00 2012-07-02 05:39:58.750 184 12596.58 106.55 54911.10 88888.00 2012-07-02 05:39:58.875 184 12596.45 106.55 54911.12 88888.00 2012-07-02 05:39:59.000 184 12596.45 106.53 54911.07 88888.00 2012-07-02 05:39:59.125 184 12596.42 106.55 54911.05 88888.00 2012-07-02 05:39:59.250 184 12596.42 106.55 54911.05 88888.00 2012-07-02 05:39:59.375 184 12596.45 106.55 54911.05 88888.00 2012-07-02 05:39:59.500 184 12596.48 106.55 54911.07 88888.00 2012-07-02 05:39:59.625 184 12596.52 106.53 54911.07 88888.00 2012-07-02 05:39:59.750 184 12596.55 106.58 54911.07 88888.00 2012-07-02 05:39:59.875 184 12596.60 106.60 54911.07 88888.00 2012-07-02 05:40:00.000 184 12596.65 106.58 54911.07 88888.00 2012-07-02 05:40:00.125 184 12596.58 106.55 54911.10 88888.00 2012-07-02 05:40:00.250 184 12596.50 106.53 54911.10 88888.00 2012-07-02 05:40:00.375 184 12596.45 106.53 54911.05 88888.00 2012-07-02 05:40:00.500 184 12596.45 106.55 54911.05 88888.00 2012-07-02 05:40:00.625 184 12596.50 106.55 54911.10 88888.00 2012-07-02 05:40:00.750 184 12596.52 106.60 54911.07 88888.00 2012-07-02 05:40:00.875 184 12596.52 106.58 54911.05 88888.00 2012-07-02 05:40:01.000 184 12596.58 106.58 54911.07 88888.00 2012-07-02 05:40:01.125 184 12596.55 106.60 54911.07 88888.00 2012-07-02 05:40:01.250 184 12596.52 106.58 54911.10 88888.00 2012-07-02 05:40:01.375 184 12596.52 106.58 54911.10 88888.00 2012-07-02 05:40:01.500 184 12596.58 106.55 54911.07 88888.00 2012-07-02 05:40:01.625 184 12596.60 106.58 54911.10 88888.00 2012-07-02 05:40:01.750 184 12596.50 106.53 54911.05 88888.00 2012-07-02 05:40:01.875 184 12596.42 106.53 54911.03 88888.00 2012-07-02 05:40:02.000 184 12596.40 106.53 54911.05 88888.00 2012-07-02 05:40:02.125 184 12596.35 106.50 54911.05 88888.00 2012-07-02 05:40:02.250 184 12596.40 106.55 54911.07 88888.00 2012-07-02 05:40:02.375 184 12596.40 106.58 54911.07 88888.00 2012-07-02 05:40:02.500 184 12596.45 106.58 54911.07 88888.00 2012-07-02 05:40:02.625 184 12596.50 106.50 54911.03 88888.00 2012-07-02 05:40:02.750 184 12596.52 106.50 54911.05 88888.00 2012-07-02 05:40:02.875 184 12596.50 106.50 54911.07 88888.00 2012-07-02 05:40:03.000 184 12596.52 106.50 54911.03 88888.00 2012-07-02 05:40:03.125 184 12596.50 106.47 54911.05 88888.00 2012-07-02 05:40:03.250 184 12596.48 106.45 54911.07 88888.00 2012-07-02 05:40:03.375 184 12596.50 106.45 54911.05 88888.00 2012-07-02 05:40:03.500 184 12596.50 106.45 54911.00 88888.00 2012-07-02 05:40:03.625 184 12596.50 106.42 54911.03 88888.00 2012-07-02 05:40:03.750 184 12596.50 106.42 54911.00 88888.00 2012-07-02 05:40:03.875 184 12596.50 106.42 54911.00 88888.00 2012-07-02 05:40:04.000 184 12596.48 106.45 54911.03 88888.00 2012-07-02 05:40:04.125 184 12596.45 106.45 54911.03 88888.00 2012-07-02 05:40:04.250 184 12596.52 106.45 54911.00 88888.00 2012-07-02 05:40:04.375 184 12596.55 106.45 54910.97 88888.00 2012-07-02 05:40:04.500 184 12596.50 106.42 54910.95 88888.00 2012-07-02 05:40:04.625 184 12596.42 106.45 54910.97 88888.00 2012-07-02 05:40:04.750 184 12596.42 106.47 54910.97 88888.00 2012-07-02 05:40:04.875 184 12596.48 106.47 54910.97 88888.00 2012-07-02 05:40:05.000 184 12596.48 106.47 54910.97 88888.00 2012-07-02 05:40:05.125 184 12596.48 106.47 54911.00 88888.00 2012-07-02 05:40:05.250 184 12596.50 106.42 54910.97 88888.00 2012-07-02 05:40:05.375 184 12596.50 106.45 54910.97 88888.00 2012-07-02 05:40:05.500 184 12596.50 106.45 54911.00 88888.00 2012-07-02 05:40:05.625 184 12596.52 106.45 54910.97 88888.00 2012-07-02 05:40:05.750 184 12596.52 106.45 54910.97 88888.00 2012-07-02 05:40:05.875 184 12596.45 106.45 54910.95 88888.00 2012-07-02 05:40:06.000 184 12596.45 106.42 54910.93 88888.00 2012-07-02 05:40:06.125 184 12596.45 106.40 54910.95 88888.00 2012-07-02 05:40:06.250 184 12596.48 106.40 54910.95 88888.00 2012-07-02 05:40:06.375 184 12596.52 106.40 54910.97 88888.00 2012-07-02 05:40:06.500 184 12596.52 106.40 54910.97 88888.00 2012-07-02 05:40:06.625 184 12596.55 106.42 54911.00 88888.00 2012-07-02 05:40:06.750 184 12596.52 106.42 54910.95 88888.00 2012-07-02 05:40:06.875 184 12596.50 106.42 54910.97 88888.00 2012-07-02 05:40:07.000 184 12596.50 106.40 54910.93 88888.00 2012-07-02 05:40:07.125 184 12596.50 106.40 54910.93 88888.00 2012-07-02 05:40:07.250 184 12596.52 106.40 54910.93 88888.00 2012-07-02 05:40:07.375 184 12596.55 106.38 54910.95 88888.00 2012-07-02 05:40:07.500 184 12596.58 106.35 54910.95 88888.00 2012-07-02 05:40:07.625 184 12596.52 106.33 54910.93 88888.00 2012-07-02 05:40:07.750 184 12596.58 106.33 54910.95 88888.00 2012-07-02 05:40:07.875 184 12596.67 106.33 54910.93 88888.00 2012-07-02 05:40:08.000 184 12596.70 106.33 54910.90 88888.00 2012-07-02 05:40:08.125 184 12596.65 106.33 54910.88 88888.00 2012-07-02 05:40:08.250 184 12596.55 106.35 54910.88 88888.00 2012-07-02 05:40:08.375 184 12596.58 106.35 54910.88 88888.00 2012-07-02 05:40:08.500 184 12596.65 106.35 54910.90 88888.00 2012-07-02 05:40:08.625 184 12596.67 106.35 54910.90 88888.00 2012-07-02 05:40:08.750 184 12596.67 106.35 54910.93 88888.00 2012-07-02 05:40:08.875 184 12596.62 106.35 54910.93 88888.00 2012-07-02 05:40:09.000 184 12596.58 106.38 54910.93 88888.00 2012-07-02 05:40:09.125 184 12596.62 106.38 54910.95 88888.00 2012-07-02 05:40:09.250 184 12596.65 106.35 54910.95 88888.00 2012-07-02 05:40:09.375 184 12596.65 106.38 54910.88 88888.00 2012-07-02 05:40:09.500 184 12596.67 106.38 54910.90 88888.00 2012-07-02 05:40:09.625 184 12596.62 106.42 54910.90 88888.00 2012-07-02 05:40:09.750 184 12596.60 106.40 54910.90 88888.00 2012-07-02 05:40:09.875 184 12596.60 106.42 54910.93 88888.00 2012-07-02 05:40:10.000 184 12596.60 106.42 54910.88 88888.00 2012-07-02 05:40:10.125 184 12596.60 106.42 54910.88 88888.00 2012-07-02 05:40:10.250 184 12596.62 106.45 54910.88 88888.00 2012-07-02 05:40:10.375 184 12596.70 106.45 54910.88 88888.00 2012-07-02 05:40:10.500 184 12596.67 106.47 54910.88 88888.00 2012-07-02 05:40:10.625 184 12596.67 106.50 54910.88 88888.00 2012-07-02 05:40:10.750 184 12596.73 106.47 54910.88 88888.00 2012-07-02 05:40:10.875 184 12596.75 106.50 54910.88 88888.00 2012-07-02 05:40:11.000 184 12596.75 106.47 54910.85 88888.00 2012-07-02 05:40:11.125 184 12596.75 106.47 54910.88 88888.00 2012-07-02 05:40:11.250 184 12596.80 106.50 54910.85 88888.00 2012-07-02 05:40:11.375 184 12596.83 106.47 54910.85 88888.00 2012-07-02 05:40:11.500 184 12596.77 106.50 54910.82 88888.00 2012-07-02 05:40:11.625 184 12596.73 106.50 54910.82 88888.00 2012-07-02 05:40:11.750 184 12596.73 106.53 54910.82 88888.00 2012-07-02 05:40:11.875 184 12596.77 106.53 54910.82 88888.00 2012-07-02 05:40:12.000 184 12596.77 106.55 54910.82 88888.00 2012-07-02 05:40:12.125 184 12596.75 106.58 54910.82 88888.00 2012-07-02 05:40:12.250 184 12596.70 106.55 54910.82 88888.00 2012-07-02 05:40:12.375 184 12596.73 106.58 54910.82 88888.00 2012-07-02 05:40:12.500 184 12596.75 106.62 54910.82 88888.00 2012-07-02 05:40:12.625 184 12596.73 106.58 54910.80 88888.00 2012-07-02 05:40:12.750 184 12596.70 106.58 54910.80 88888.00 2012-07-02 05:40:12.875 184 12596.75 106.58 54910.78 88888.00 2012-07-02 05:40:13.000 184 12596.77 106.60 54910.78 88888.00 2012-07-02 05:40:13.125 184 12596.77 106.58 54910.80 88888.00 2012-07-02 05:40:13.250 184 12596.77 106.58 54910.82 88888.00 2012-07-02 05:40:13.375 184 12596.83 106.60 54910.80 88888.00 2012-07-02 05:40:13.500 184 12596.88 106.62 54910.80 88888.00 2012-07-02 05:40:13.625 184 12596.88 106.62 54910.80 88888.00 2012-07-02 05:40:13.750 184 12596.90 106.65 54910.78 88888.00 2012-07-02 05:40:13.875 184 12596.88 106.62 54910.78 88888.00 2012-07-02 05:40:14.000 184 12596.83 106.65 54910.72 88888.00 2012-07-02 05:40:14.125 184 12596.88 106.67 54910.75 88888.00 2012-07-02 05:40:14.250 184 12596.85 106.62 54910.75 88888.00 2012-07-02 05:40:14.375 184 12596.83 106.62 54910.72 88888.00 2012-07-02 05:40:14.500 184 12596.83 106.60 54910.70 88888.00 2012-07-02 05:40:14.625 184 12596.88 106.65 54910.72 88888.00 2012-07-02 05:40:14.750 184 12596.92 106.67 54910.72 88888.00 2012-07-02 05:40:14.875 184 12597.00 106.70 54910.72 88888.00 2012-07-02 05:40:15.000 184 12596.95 106.67 54910.70 88888.00 2012-07-02 05:40:15.125 184 12596.95 106.67 54910.72 88888.00 2012-07-02 05:40:15.250 184 12596.98 106.70 54910.75 88888.00 2012-07-02 05:40:15.375 184 12597.02 106.75 54910.75 88888.00 2012-07-02 05:40:15.500 184 12596.98 106.72 54910.72 88888.00 2012-07-02 05:40:15.625 184 12596.92 106.72 54910.70 88888.00 2012-07-02 05:40:15.750 184 12596.95 106.70 54910.72 88888.00 2012-07-02 05:40:15.875 184 12596.90 106.70 54910.70 88888.00 2012-07-02 05:40:16.000 184 12596.90 106.70 54910.70 88888.00 2012-07-02 05:40:16.125 184 12596.92 106.72 54910.72 88888.00 2012-07-02 05:40:16.250 184 12596.90 106.72 54910.75 88888.00 2012-07-02 05:40:16.375 184 12596.88 106.70 54910.75 88888.00 2012-07-02 05:40:16.500 184 12596.85 106.67 54910.72 88888.00 2012-07-02 05:40:16.625 184 12596.85 106.67 54910.72 88888.00 2012-07-02 05:40:16.750 184 12596.88 106.67 54910.70 88888.00 2012-07-02 05:40:16.875 184 12596.88 106.70 54910.72 88888.00 2012-07-02 05:40:17.000 184 12596.85 106.72 54910.72 88888.00 2012-07-02 05:40:17.125 184 12596.92 106.70 54910.70 88888.00 2012-07-02 05:40:17.250 184 12596.92 106.67 54910.72 88888.00 2012-07-02 05:40:17.375 184 12596.95 106.70 54910.72 88888.00 2012-07-02 05:40:17.500 184 12596.88 106.62 54910.72 88888.00 2012-07-02 05:40:17.625 184 12596.80 106.62 54910.68 88888.00 2012-07-02 05:40:17.750 184 12596.77 106.62 54910.68 88888.00 2012-07-02 05:40:17.875 184 12596.80 106.65 54910.68 88888.00 2012-07-02 05:40:18.000 184 12596.80 106.67 54910.70 88888.00 2012-07-02 05:40:18.125 184 12596.80 106.67 54910.70 88888.00 2012-07-02 05:40:18.250 184 12596.83 106.65 54910.72 88888.00 2012-07-02 05:40:18.375 184 12596.92 106.65 54910.70 88888.00 2012-07-02 05:40:18.500 184 12596.83 106.65 54910.68 88888.00 2012-07-02 05:40:18.625 184 12596.80 106.67 54910.68 88888.00 2012-07-02 05:40:18.750 184 12596.83 106.65 54910.68 88888.00 2012-07-02 05:40:18.875 184 12596.85 106.65 54910.70 88888.00 2012-07-02 05:40:19.000 184 12596.85 106.62 54910.70 88888.00 2012-07-02 05:40:19.125 184 12596.85 106.65 54910.68 88888.00 2012-07-02 05:40:19.250 184 12596.80 106.62 54910.68 88888.00 2012-07-02 05:40:19.375 184 12596.85 106.62 54910.65 88888.00 2012-07-02 05:40:19.500 184 12596.95 106.62 54910.68 88888.00 2012-07-02 05:40:19.625 184 12596.95 106.65 54910.68 88888.00 2012-07-02 05:40:19.750 184 12596.90 106.62 54910.70 88888.00 2012-07-02 05:40:19.875 184 12596.85 106.65 54910.68 88888.00 2012-07-02 05:40:20.000 184 12596.85 106.67 54910.68 88888.00 2012-07-02 05:40:20.125 184 12596.88 106.70 54910.70 88888.00 2012-07-02 05:40:20.250 184 12596.90 106.67 54910.72 88888.00 2012-07-02 05:40:20.375 184 12596.90 106.72 54910.70 88888.00 2012-07-02 05:40:20.500 184 12596.85 106.70 54910.72 88888.00 2012-07-02 05:40:20.625 184 12596.88 106.70 54910.68 88888.00 2012-07-02 05:40:20.750 184 12596.90 106.67 54910.68 88888.00 2012-07-02 05:40:20.875 184 12596.90 106.65 54910.65 88888.00 2012-07-02 05:40:21.000 184 12596.92 106.67 54910.62 88888.00 2012-07-02 05:40:21.125 184 12596.90 106.70 54910.65 88888.00 2012-07-02 05:40:21.250 184 12596.90 106.75 54910.65 88888.00 2012-07-02 05:40:21.375 184 12596.95 106.75 54910.62 88888.00 2012-07-02 05:40:21.500 184 12596.95 106.75 54910.65 88888.00 2012-07-02 05:40:21.625 184 12596.95 106.80 54910.65 88888.00 2012-07-02 05:40:21.750 184 12596.98 106.80 54910.65 88888.00 2012-07-02 05:40:21.875 184 12596.92 106.78 54910.65 88888.00 2012-07-02 05:40:22.000 184 12596.92 106.80 54910.62 88888.00 2012-07-02 05:40:22.125 184 12596.95 106.80 54910.65 88888.00 2012-07-02 05:40:22.250 184 12596.98 106.83 54910.65 88888.00 2012-07-02 05:40:22.375 184 12597.00 106.85 54910.65 88888.00 2012-07-02 05:40:22.500 184 12597.02 106.85 54910.65 88888.00 2012-07-02 05:40:22.625 184 12597.05 106.83 54910.65 88888.00 2012-07-02 05:40:22.750 184 12597.08 106.83 54910.65 88888.00 2012-07-02 05:40:22.875 184 12597.05 106.83 54910.68 88888.00 2012-07-02 05:40:23.000 184 12596.98 106.85 54910.65 88888.00 2012-07-02 05:40:23.125 184 12596.95 106.90 54910.65 88888.00 2012-07-02 05:40:23.250 184 12596.92 106.90 54910.65 88888.00 2012-07-02 05:40:23.375 184 12596.90 106.85 54910.68 88888.00 2012-07-02 05:40:23.500 184 12596.88 106.83 54910.68 88888.00 2012-07-02 05:40:23.625 184 12596.92 106.83 54910.68 88888.00 2012-07-02 05:40:23.750 184 12596.98 106.88 54910.65 88888.00 2012-07-02 05:40:23.875 184 12597.00 106.90 54910.68 88888.00 2012-07-02 05:40:24.000 184 12597.00 106.90 54910.65 88888.00 2012-07-02 05:40:24.125 184 12597.00 106.88 54910.68 88888.00 2012-07-02 05:40:24.250 184 12597.00 106.88 54910.68 88888.00 2012-07-02 05:40:24.375 184 12597.02 106.90 54910.65 88888.00 2012-07-02 05:40:24.500 184 12597.00 106.85 54910.68 88888.00 2012-07-02 05:40:24.625 184 12597.00 106.88 54910.70 88888.00 2012-07-02 05:40:24.750 184 12597.00 106.90 54910.70 88888.00 2012-07-02 05:40:24.875 184 12597.08 106.90 54910.68 88888.00 2012-07-02 05:40:25.000 184 12597.02 106.88 54910.68 88888.00 2012-07-02 05:40:25.125 184 12597.00 106.90 54910.68 88888.00 2012-07-02 05:40:25.250 184 12597.02 106.90 54910.70 88888.00 2012-07-02 05:40:25.375 184 12597.02 106.90 54910.65 88888.00 2012-07-02 05:40:25.500 184 12597.02 106.90 54910.68 88888.00 2012-07-02 05:40:25.625 184 12597.02 106.88 54910.68 88888.00 2012-07-02 05:40:25.750 184 12597.08 106.88 54910.65 88888.00 2012-07-02 05:40:25.875 184 12597.12 106.88 54910.62 88888.00 2012-07-02 05:40:26.000 184 12597.17 106.85 54910.68 88888.00 2012-07-02 05:40:26.125 184 12597.25 106.85 54910.68 88888.00 2012-07-02 05:40:26.250 184 12597.17 106.85 54910.68 88888.00 2012-07-02 05:40:26.375 184 12597.15 106.88 54910.68 88888.00 2012-07-02 05:40:26.500 184 12597.20 106.88 54910.68 88888.00 2012-07-02 05:40:26.625 184 12597.25 106.90 54910.68 88888.00 2012-07-02 05:40:26.750 184 12597.27 106.88 54910.68 88888.00 2012-07-02 05:40:26.875 184 12597.30 106.85 54910.65 88888.00 2012-07-02 05:40:27.000 184 12597.30 106.85 54910.65 88888.00 2012-07-02 05:40:27.125 184 12597.30 106.83 54910.68 88888.00 2012-07-02 05:40:27.250 184 12597.33 106.78 54910.65 88888.00 2012-07-02 05:40:27.375 184 12597.40 106.83 54910.68 88888.00 2012-07-02 05:40:27.500 184 12597.38 106.85 54910.65 88888.00 2012-07-02 05:40:27.625 184 12597.30 106.83 54910.65 88888.00 2012-07-02 05:40:27.750 184 12597.33 106.80 54910.68 88888.00 2012-07-02 05:40:27.875 184 12597.38 106.83 54910.68 88888.00 2012-07-02 05:40:28.000 184 12597.40 106.78 54910.65 88888.00 2012-07-02 05:40:28.125 184 12597.40 106.80 54910.68 88888.00 2012-07-02 05:40:28.250 184 12597.42 106.83 54910.70 88888.00 2012-07-02 05:40:28.375 184 12597.42 106.83 54910.68 88888.00 2012-07-02 05:40:28.500 184 12597.40 106.80 54910.68 88888.00 2012-07-02 05:40:28.625 184 12597.38 106.80 54910.70 88888.00 2012-07-02 05:40:28.750 184 12597.40 106.80 54910.70 88888.00 2012-07-02 05:40:28.875 184 12597.42 106.80 54910.70 88888.00 2012-07-02 05:40:29.000 184 12597.38 106.75 54910.72 88888.00 2012-07-02 05:40:29.125 184 12597.33 106.78 54910.70 88888.00 2012-07-02 05:40:29.250 184 12597.25 106.72 54910.70 88888.00 2012-07-02 05:40:29.375 184 12597.23 106.72 54910.70 88888.00 2012-07-02 05:40:29.500 184 12597.25 106.72 54910.68 88888.00 2012-07-02 05:40:29.625 184 12597.30 106.72 54910.65 88888.00 2012-07-02 05:40:29.750 184 12597.33 106.75 54910.68 88888.00 2012-07-02 05:40:29.875 184 12597.38 106.75 54910.70 88888.00 2012-07-02 05:40:30.000 184 12597.35 106.72 54910.68 88888.00 2012-07-02 05:40:30.125 184 12597.35 106.72 54910.70 88888.00 2012-07-02 05:40:30.250 184 12597.33 106.72 54910.70 88888.00 2012-07-02 05:40:30.375 184 12597.38 106.72 54910.70 88888.00 2012-07-02 05:40:30.500 184 12597.35 106.70 54910.72 88888.00 2012-07-02 05:40:30.625 184 12597.33 106.67 54910.72 88888.00 2012-07-02 05:40:30.750 184 12597.30 106.70 54910.70 88888.00 2012-07-02 05:40:30.875 184 12597.30 106.70 54910.68 88888.00 2012-07-02 05:40:31.000 184 12597.35 106.67 54910.70 88888.00 2012-07-02 05:40:31.125 184 12597.35 106.62 54910.72 88888.00 2012-07-02 05:40:31.250 184 12597.30 106.60 54910.75 88888.00 2012-07-02 05:40:31.375 184 12597.35 106.60 54910.75 88888.00 2012-07-02 05:40:31.500 184 12597.33 106.60 54910.75 88888.00 2012-07-02 05:40:31.625 184 12597.38 106.60 54910.75 88888.00 2012-07-02 05:40:31.750 184 12597.35 106.55 54910.75 88888.00 2012-07-02 05:40:31.875 184 12597.33 106.50 54910.72 88888.00 2012-07-02 05:40:32.000 184 12597.35 106.50 54910.75 88888.00 2012-07-02 05:40:32.125 184 12597.33 106.55 54910.78 88888.00 2012-07-02 05:40:32.250 184 12597.27 106.53 54910.78 88888.00 2012-07-02 05:40:32.375 184 12597.25 106.47 54910.72 88888.00 2012-07-02 05:40:32.500 184 12597.25 106.45 54910.75 88888.00 2012-07-02 05:40:32.625 184 12597.27 106.47 54910.75 88888.00 2012-07-02 05:40:32.750 184 12597.25 106.47 54910.75 88888.00 2012-07-02 05:40:32.875 184 12597.15 106.45 54910.78 88888.00 2012-07-02 05:40:33.000 184 12597.17 106.45 54910.78 88888.00 2012-07-02 05:40:33.125 184 12597.25 106.47 54910.80 88888.00 2012-07-02 05:40:33.250 184 12597.25 106.47 54910.80 88888.00 2012-07-02 05:40:33.375 184 12597.20 106.47 54910.78 88888.00 2012-07-02 05:40:33.500 184 12597.12 106.47 54910.75 88888.00 2012-07-02 05:40:33.625 184 12597.15 106.45 54910.78 88888.00 2012-07-02 05:40:33.750 184 12597.15 106.45 54910.78 88888.00 2012-07-02 05:40:33.875 184 12597.17 106.42 54910.78 88888.00 2012-07-02 05:40:34.000 184 12597.17 106.42 54910.78 88888.00 2012-07-02 05:40:34.125 184 12597.17 106.45 54910.80 88888.00 2012-07-02 05:40:34.250 184 12597.23 106.42 54910.82 88888.00 2012-07-02 05:40:34.375 184 12597.27 106.42 54910.82 88888.00 2012-07-02 05:40:34.500 184 12597.33 106.40 54910.82 88888.00 2012-07-02 05:40:34.625 184 12597.33 106.42 54910.78 88888.00 2012-07-02 05:40:34.750 184 12597.35 106.40 54910.78 88888.00 2012-07-02 05:40:34.875 184 12597.38 106.40 54910.80 88888.00 2012-07-02 05:40:35.000 184 12597.33 106.40 54910.80 88888.00 2012-07-02 05:40:35.125 184 12597.30 106.42 54910.82 88888.00 2012-07-02 05:40:35.250 184 12597.27 106.45 54910.82 88888.00 2012-07-02 05:40:35.375 184 12597.33 106.47 54910.82 88888.00 2012-07-02 05:40:35.500 184 12597.20 106.45 54910.80 88888.00 2012-07-02 05:40:35.625 184 12597.20 106.45 54910.80 88888.00 2012-07-02 05:40:35.750 184 12597.20 106.42 54910.82 88888.00 2012-07-02 05:40:35.875 184 12597.23 106.42 54910.82 88888.00 2012-07-02 05:40:36.000 184 12597.17 106.42 54910.80 88888.00 2012-07-02 05:40:36.125 184 12597.17 106.42 54910.80 88888.00 2012-07-02 05:40:36.250 184 12597.20 106.40 54910.78 88888.00 2012-07-02 05:40:36.375 184 12597.23 106.45 54910.80 88888.00 2012-07-02 05:40:36.500 184 12597.23 106.45 54910.80 88888.00 2012-07-02 05:40:36.625 184 12597.20 106.45 54910.82 88888.00 2012-07-02 05:40:36.750 184 12597.25 106.45 54910.82 88888.00 2012-07-02 05:40:36.875 184 12597.27 106.45 54910.80 88888.00 2012-07-02 05:40:37.000 184 12597.27 106.47 54910.80 88888.00 2012-07-02 05:40:37.125 184 12597.30 106.47 54910.82 88888.00 2012-07-02 05:40:37.250 184 12597.25 106.42 54910.82 88888.00 2012-07-02 05:40:37.375 184 12597.20 106.40 54910.80 88888.00 2012-07-02 05:40:37.500 184 12597.20 106.42 54910.82 88888.00 2012-07-02 05:40:37.625 184 12597.23 106.45 54910.82 88888.00 2012-07-02 05:40:37.750 184 12597.20 106.45 54910.82 88888.00 2012-07-02 05:40:37.875 184 12597.25 106.42 54910.80 88888.00 2012-07-02 05:40:38.000 184 12597.27 106.45 54910.78 88888.00 2012-07-02 05:40:38.125 184 12597.27 106.45 54910.80 88888.00 2012-07-02 05:40:38.250 184 12597.23 106.42 54910.82 88888.00 2012-07-02 05:40:38.375 184 12597.20 106.45 54910.80 88888.00 2012-07-02 05:40:38.500 184 12597.27 106.47 54910.80 88888.00 2012-07-02 05:40:38.625 184 12597.30 106.47 54910.78 88888.00 2012-07-02 05:40:38.750 184 12597.35 106.47 54910.80 88888.00 2012-07-02 05:40:38.875 184 12597.33 106.50 54910.80 88888.00 2012-07-02 05:40:39.000 184 12597.30 106.47 54910.82 88888.00 2012-07-02 05:40:39.125 184 12597.30 106.45 54910.78 88888.00 2012-07-02 05:40:39.250 184 12597.33 106.45 54910.80 88888.00 2012-07-02 05:40:39.375 184 12597.35 106.47 54910.80 88888.00 2012-07-02 05:40:39.500 184 12597.27 106.47 54910.82 88888.00 2012-07-02 05:40:39.625 184 12597.30 106.50 54910.80 88888.00 2012-07-02 05:40:39.750 184 12597.30 106.53 54910.80 88888.00 2012-07-02 05:40:39.875 184 12597.30 106.53 54910.80 88888.00 2012-07-02 05:40:40.000 184 12597.30 106.55 54910.80 88888.00 2012-07-02 05:40:40.125 184 12597.33 106.58 54910.82 88888.00 2012-07-02 05:40:40.250 184 12597.38 106.53 54910.80 88888.00 2012-07-02 05:40:40.375 184 12597.42 106.58 54910.80 88888.00 2012-07-02 05:40:40.500 184 12597.38 106.60 54910.82 88888.00 2012-07-02 05:40:40.625 184 12597.35 106.60 54910.80 88888.00 2012-07-02 05:40:40.750 184 12597.33 106.58 54910.82 88888.00 2012-07-02 05:40:40.875 184 12597.35 106.60 54910.80 88888.00 2012-07-02 05:40:41.000 184 12597.38 106.60 54910.78 88888.00 2012-07-02 05:40:41.125 184 12597.38 106.58 54910.78 88888.00 2012-07-02 05:40:41.250 184 12597.30 106.62 54910.78 88888.00 2012-07-02 05:40:41.375 184 12597.38 106.60 54910.80 88888.00 2012-07-02 05:40:41.500 184 12597.40 106.67 54910.80 88888.00 2012-07-02 05:40:41.625 184 12597.45 106.70 54910.80 88888.00 2012-07-02 05:40:41.750 184 12597.48 106.67 54910.78 88888.00 2012-07-02 05:40:41.875 184 12597.42 106.67 54910.78 88888.00 2012-07-02 05:40:42.000 184 12597.38 106.65 54910.78 88888.00 2012-07-02 05:40:42.125 184 12597.35 106.70 54910.80 88888.00 2012-07-02 05:40:42.250 184 12597.33 106.72 54910.82 88888.00 2012-07-02 05:40:42.375 184 12597.35 106.72 54910.78 88888.00 2012-07-02 05:40:42.500 184 12597.35 106.70 54910.78 88888.00 2012-07-02 05:40:42.625 184 12597.27 106.67 54910.78 88888.00 2012-07-02 05:40:42.750 184 12597.23 106.67 54910.78 88888.00 2012-07-02 05:40:42.875 184 12597.25 106.72 54910.78 88888.00 2012-07-02 05:40:43.000 184 12597.25 106.75 54910.78 88888.00 2012-07-02 05:40:43.125 184 12597.23 106.75 54910.80 88888.00 2012-07-02 05:40:43.250 184 12597.20 106.70 54910.80 88888.00 2012-07-02 05:40:43.375 184 12597.25 106.72 54910.80 88888.00 2012-07-02 05:40:43.500 184 12597.30 106.78 54910.80 88888.00 2012-07-02 05:40:43.625 184 12597.38 106.78 54910.80 88888.00 2012-07-02 05:40:43.750 184 12597.33 106.78 54910.80 88888.00 2012-07-02 05:40:43.875 184 12597.25 106.78 54910.80 88888.00 2012-07-02 05:40:44.000 184 12597.27 106.78 54910.80 88888.00 2012-07-02 05:40:44.125 184 12597.23 106.75 54910.80 88888.00 2012-07-02 05:40:44.250 184 12597.20 106.75 54910.80 88888.00 2012-07-02 05:40:44.375 184 12597.27 106.78 54910.82 88888.00 2012-07-02 05:40:44.500 184 12597.30 106.83 54910.82 88888.00 2012-07-02 05:40:44.625 184 12597.30 106.85 54910.78 88888.00 2012-07-02 05:40:44.750 184 12597.27 106.83 54910.78 88888.00 2012-07-02 05:40:44.875 184 12597.25 106.85 54910.75 88888.00 2012-07-02 05:40:45.000 184 12597.20 106.88 54910.78 88888.00 2012-07-02 05:40:45.125 184 12597.17 106.90 54910.78 88888.00 2012-07-02 05:40:45.250 184 12597.12 106.90 54910.78 88888.00 2012-07-02 05:40:45.375 184 12597.15 106.90 54910.75 88888.00 2012-07-02 05:40:45.500 184 12597.17 106.90 54910.78 88888.00 2012-07-02 05:40:45.625 184 12597.17 106.90 54910.78 88888.00 2012-07-02 05:40:45.750 184 12597.20 106.88 54910.78 88888.00 2012-07-02 05:40:45.875 184 12597.23 106.90 54910.78 88888.00 2012-07-02 05:40:46.000 184 12597.20 106.92 54910.75 88888.00 2012-07-02 05:40:46.125 184 12597.17 106.92 54910.75 88888.00 2012-07-02 05:40:46.250 184 12597.10 106.92 54910.72 88888.00 2012-07-02 05:40:46.375 184 12597.10 106.92 54910.72 88888.00 2012-07-02 05:40:46.500 184 12597.12 106.92 54910.75 88888.00 2012-07-02 05:40:46.625 184 12597.12 106.92 54910.75 88888.00 2012-07-02 05:40:46.750 184 12597.17 106.97 54910.75 88888.00 2012-07-02 05:40:46.875 184 12597.20 107.00 54910.75 88888.00 2012-07-02 05:40:47.000 184 12597.12 107.00 54910.75 88888.00 2012-07-02 05:40:47.125 184 12597.15 106.92 54910.75 88888.00 2012-07-02 05:40:47.250 184 12597.12 106.90 54910.72 88888.00 2012-07-02 05:40:47.375 184 12597.12 106.95 54910.75 88888.00 2012-07-02 05:40:47.500 184 12597.08 106.97 54910.78 88888.00 2012-07-02 05:40:47.625 184 12597.05 107.00 54910.75 88888.00 2012-07-02 05:40:47.750 184 12597.02 106.97 54910.75 88888.00 2012-07-02 05:40:47.875 184 12597.05 106.97 54910.72 88888.00 2012-07-02 05:40:48.000 184 12597.08 106.97 54910.72 88888.00 2012-07-02 05:40:48.125 184 12597.12 107.03 54910.78 88888.00 2012-07-02 05:40:48.250 184 12597.10 107.03 54910.78 88888.00 2012-07-02 05:40:48.375 184 12597.10 107.03 54910.78 88888.00 2012-07-02 05:40:48.500 184 12597.12 107.08 54910.78 88888.00 2012-07-02 05:40:48.625 184 12597.08 107.10 54910.78 88888.00 2012-07-02 05:40:48.750 184 12597.08 107.08 54910.75 88888.00 2012-07-02 05:40:48.875 184 12597.10 107.05 54910.75 88888.00 2012-07-02 05:40:49.000 184 12597.12 107.05 54910.72 88888.00 2012-07-02 05:40:49.125 184 12597.08 107.10 54910.78 88888.00 2012-07-02 05:40:49.250 184 12597.00 107.12 54910.78 88888.00 2012-07-02 05:40:49.375 184 12597.05 107.12 54910.78 88888.00 2012-07-02 05:40:49.500 184 12597.10 107.12 54910.75 88888.00 2012-07-02 05:40:49.625 184 12597.12 107.12 54910.75 88888.00 2012-07-02 05:40:49.750 184 12597.10 107.15 54910.72 88888.00 2012-07-02 05:40:49.875 184 12597.08 107.17 54910.72 88888.00 2012-07-02 05:40:50.000 184 12597.10 107.20 54910.75 88888.00 2012-07-02 05:40:50.125 184 12597.00 107.20 54910.75 88888.00 2012-07-02 05:40:50.250 184 12596.95 107.17 54910.72 88888.00 2012-07-02 05:40:50.375 184 12597.00 107.17 54910.72 88888.00 2012-07-02 05:40:50.500 184 12597.05 107.20 54910.70 88888.00 2012-07-02 05:40:50.625 184 12597.05 107.22 54910.72 88888.00 2012-07-02 05:40:50.750 184 12597.02 107.17 54910.70 88888.00 2012-07-02 05:40:50.875 184 12597.00 107.15 54910.70 88888.00 2012-07-02 05:40:51.000 184 12597.05 107.17 54910.70 88888.00 2012-07-02 05:40:51.125 184 12597.10 107.20 54910.70 88888.00 2012-07-02 05:40:51.250 184 12597.08 107.20 54910.70 88888.00 2012-07-02 05:40:51.375 184 12597.05 107.20 54910.70 88888.00 2012-07-02 05:40:51.500 184 12597.02 107.22 54910.72 88888.00 2012-07-02 05:40:51.625 184 12597.05 107.25 54910.72 88888.00 2012-07-02 05:40:51.750 184 12597.08 107.25 54910.72 88888.00 2012-07-02 05:40:51.875 184 12597.05 107.22 54910.70 88888.00 2012-07-02 05:40:52.000 184 12597.05 107.22 54910.68 88888.00 2012-07-02 05:40:52.125 184 12597.05 107.22 54910.70 88888.00 2012-07-02 05:40:52.250 184 12597.00 107.20 54910.70 88888.00 2012-07-02 05:40:52.375 184 12597.08 107.22 54910.70 88888.00 2012-07-02 05:40:52.500 184 12597.08 107.22 54910.70 88888.00 2012-07-02 05:40:52.625 184 12597.05 107.22 54910.70 88888.00 2012-07-02 05:40:52.750 184 12597.10 107.22 54910.70 88888.00 2012-07-02 05:40:52.875 184 12597.15 107.20 54910.68 88888.00 2012-07-02 05:40:53.000 184 12597.10 107.22 54910.68 88888.00 2012-07-02 05:40:53.125 184 12597.05 107.25 54910.68 88888.00 2012-07-02 05:40:53.250 184 12597.05 107.25 54910.70 88888.00 2012-07-02 05:40:53.375 184 12597.15 107.25 54910.72 88888.00 2012-07-02 05:40:53.500 184 12597.20 107.25 54910.70 88888.00 2012-07-02 05:40:53.625 184 12597.17 107.25 54910.68 88888.00 2012-07-02 05:40:53.750 184 12597.15 107.22 54910.65 88888.00 2012-07-02 05:40:53.875 184 12597.15 107.20 54910.65 88888.00 2012-07-02 05:40:54.000 184 12597.17 107.22 54910.68 88888.00 2012-07-02 05:40:54.125 184 12597.17 107.25 54910.68 88888.00 2012-07-02 05:40:54.250 184 12597.20 107.25 54910.70 88888.00 2012-07-02 05:40:54.375 184 12597.23 107.28 54910.70 88888.00 2012-07-02 05:40:54.500 184 12597.20 107.33 54910.68 88888.00 2012-07-02 05:40:54.625 184 12597.20 107.30 54910.70 88888.00 2012-07-02 05:40:54.750 184 12597.23 107.30 54910.70 88888.00 2012-07-02 05:40:54.875 184 12597.25 107.30 54910.72 88888.00 2012-07-02 05:40:55.000 184 12597.25 107.30 54910.72 88888.00 2012-07-02 05:40:55.125 184 12597.23 107.30 54910.68 88888.00 2012-07-02 05:40:55.250 184 12597.17 107.30 54910.68 88888.00 2012-07-02 05:40:55.375 184 12597.27 107.33 54910.68 88888.00 2012-07-02 05:40:55.500 184 12597.27 107.33 54910.68 88888.00 2012-07-02 05:40:55.625 184 12597.25 107.33 54910.68 88888.00 2012-07-02 05:40:55.750 184 12597.25 107.33 54910.68 88888.00 2012-07-02 05:40:55.875 184 12597.30 107.33 54910.65 88888.00 2012-07-02 05:40:56.000 184 12597.33 107.33 54910.68 88888.00 2012-07-02 05:40:56.125 184 12597.35 107.35 54910.68 88888.00 2012-07-02 05:40:56.250 184 12597.35 107.33 54910.68 88888.00 2012-07-02 05:40:56.375 184 12597.42 107.38 54910.68 88888.00 2012-07-02 05:40:56.500 184 12597.45 107.38 54910.65 88888.00 2012-07-02 05:40:56.625 184 12597.38 107.38 54910.62 88888.00 2012-07-02 05:40:56.750 184 12597.38 107.38 54910.65 88888.00 2012-07-02 05:40:56.875 184 12597.48 107.38 54910.65 88888.00 2012-07-02 05:40:57.000 184 12597.48 107.40 54910.65 88888.00 2012-07-02 05:40:57.125 184 12597.42 107.40 54910.68 88888.00 2012-07-02 05:40:57.250 184 12597.40 107.42 54910.65 88888.00 2012-07-02 05:40:57.375 184 12597.45 107.40 54910.62 88888.00 2012-07-02 05:40:57.500 184 12597.48 107.42 54910.60 88888.00 2012-07-02 05:40:57.625 184 12597.50 107.38 54910.60 88888.00 2012-07-02 05:40:57.750 184 12597.55 107.38 54910.60 88888.00 2012-07-02 05:40:57.875 184 12597.58 107.40 54910.62 88888.00 2012-07-02 05:40:58.000 184 12597.55 107.42 54910.62 88888.00 2012-07-02 05:40:58.125 184 12597.58 107.40 54910.62 88888.00 2012-07-02 05:40:58.250 184 12597.58 107.42 54910.62 88888.00 2012-07-02 05:40:58.375 184 12597.60 107.45 54910.62 88888.00 2012-07-02 05:40:58.500 184 12597.58 107.47 54910.62 88888.00 2012-07-02 05:40:58.625 184 12597.58 107.42 54910.57 88888.00 2012-07-02 05:40:58.750 184 12597.60 107.42 54910.57 88888.00 2012-07-02 05:40:58.875 184 12597.70 107.42 54910.57 88888.00 2012-07-02 05:40:59.000 184 12597.67 107.42 54910.55 88888.00 2012-07-02 05:40:59.125 184 12597.65 107.45 54910.57 88888.00 2012-07-02 05:40:59.250 184 12597.62 107.42 54910.57 88888.00 2012-07-02 05:40:59.375 184 12597.60 107.45 54910.55 88888.00 2012-07-02 05:40:59.500 184 12597.65 107.50 54910.55 88888.00 2012-07-02 05:40:59.625 184 12597.65 107.50 54910.55 88888.00 2012-07-02 05:40:59.750 184 12597.62 107.47 54910.57 88888.00 2012-07-02 05:40:59.875 184 12597.62 107.50 54910.55 88888.00 2012-07-02 05:41:00.000 184 12597.70 107.53 54910.55 88888.00 2012-07-02 05:41:00.125 184 12597.75 107.47 54910.55 88888.00 2012-07-02 05:41:00.250 184 12597.67 107.50 54910.53 88888.00 2012-07-02 05:41:00.375 184 12597.67 107.47 54910.50 88888.00 2012-07-02 05:41:00.500 184 12597.70 107.50 54910.50 88888.00 2012-07-02 05:41:00.625 184 12597.75 107.50 54910.50 88888.00 2012-07-02 05:41:00.750 184 12597.77 107.47 54910.53 88888.00 2012-07-02 05:41:00.875 184 12597.83 107.50 54910.50 88888.00 2012-07-02 05:41:01.000 184 12597.85 107.53 54910.50 88888.00 2012-07-02 05:41:01.125 184 12597.83 107.53 54910.50 88888.00 2012-07-02 05:41:01.250 184 12597.85 107.53 54910.50 88888.00 2012-07-02 05:41:01.375 184 12597.85 107.50 54910.47 88888.00 2012-07-02 05:41:01.500 184 12597.88 107.50 54910.50 88888.00 2012-07-02 05:41:01.625 184 12597.90 107.53 54910.47 88888.00 2012-07-02 05:41:01.750 184 12597.92 107.53 54910.47 88888.00 2012-07-02 05:41:01.875 184 12597.92 107.50 54910.47 88888.00 2012-07-02 05:41:02.000 184 12598.00 107.50 54910.47 88888.00 2012-07-02 05:41:02.125 184 12597.95 107.53 54910.50 88888.00 2012-07-02 05:41:02.250 184 12597.90 107.53 54910.47 88888.00 2012-07-02 05:41:02.375 184 12598.00 107.53 54910.45 88888.00 2012-07-02 05:41:02.500 184 12598.08 107.55 54910.47 88888.00 2012-07-02 05:41:02.625 184 12598.10 107.50 54910.45 88888.00 2012-07-02 05:41:02.750 184 12598.05 107.50 54910.45 88888.00 2012-07-02 05:41:02.875 184 12598.08 107.53 54910.45 88888.00 2012-07-02 05:41:03.000 184 12598.10 107.53 54910.43 88888.00 2012-07-02 05:41:03.125 184 12598.15 107.50 54910.43 88888.00 2012-07-02 05:41:03.250 184 12598.08 107.50 54910.45 88888.00 2012-07-02 05:41:03.375 184 12598.12 107.55 54910.45 88888.00 2012-07-02 05:41:03.500 184 12598.10 107.58 54910.47 88888.00 2012-07-02 05:41:03.625 184 12598.15 107.58 54910.47 88888.00 2012-07-02 05:41:03.750 184 12598.20 107.58 54910.45 88888.00 2012-07-02 05:41:03.875 184 12598.23 107.55 54910.43 88888.00 2012-07-02 05:41:04.000 184 12598.27 107.55 54910.43 88888.00 2012-07-02 05:41:04.125 184 12598.25 107.58 54910.43 88888.00 2012-07-02 05:41:04.250 184 12598.27 107.55 54910.43 88888.00 2012-07-02 05:41:04.375 184 12598.27 107.58 54910.43 88888.00 2012-07-02 05:41:04.500 184 12598.27 107.55 54910.43 88888.00 2012-07-02 05:41:04.625 184 12598.30 107.58 54910.43 88888.00 2012-07-02 05:41:04.750 184 12598.38 107.60 54910.45 88888.00 2012-07-02 05:41:04.875 184 12598.38 107.55 54910.43 88888.00 2012-07-02 05:41:05.000 184 12598.35 107.55 54910.40 88888.00 2012-07-02 05:41:05.125 184 12598.40 107.60 54910.40 88888.00 2012-07-02 05:41:05.250 184 12598.35 107.62 54910.40 88888.00 2012-07-02 05:41:05.375 184 12598.35 107.60 54910.38 88888.00 2012-07-02 05:41:05.500 184 12598.42 107.65 54910.40 88888.00 2012-07-02 05:41:05.625 184 12598.45 107.60 54910.40 88888.00 2012-07-02 05:41:05.750 184 12598.42 107.62 54910.40 88888.00 2012-07-02 05:41:05.875 184 12598.42 107.62 54910.35 88888.00 2012-07-02 05:41:06.000 184 12598.45 107.65 54910.35 88888.00 2012-07-02 05:41:06.125 184 12598.42 107.60 54910.35 88888.00 2012-07-02 05:41:06.250 184 12598.42 107.60 54910.38 88888.00 2012-07-02 05:41:06.375 184 12598.48 107.58 54910.38 88888.00 2012-07-02 05:41:06.500 184 12598.50 107.58 54910.38 88888.00 2012-07-02 05:41:06.625 184 12598.58 107.58 54910.35 88888.00 2012-07-02 05:41:06.750 184 12598.55 107.58 54910.38 88888.00 2012-07-02 05:41:06.875 184 12598.62 107.58 54910.40 88888.00 2012-07-02 05:41:07.000 184 12598.70 107.60 54910.38 88888.00 2012-07-02 05:41:07.125 184 12598.73 107.60 54910.40 88888.00 2012-07-02 05:41:07.250 184 12598.70 107.60 54910.38 88888.00 2012-07-02 05:41:07.375 184 12598.75 107.58 54910.38 88888.00 2012-07-02 05:41:07.500 184 12598.75 107.58 54910.35 88888.00 2012-07-02 05:41:07.625 184 12598.80 107.62 54910.40 88888.00 2012-07-02 05:41:07.750 184 12598.85 107.60 54910.38 88888.00 2012-07-02 05:41:07.875 184 12598.88 107.60 54910.38 88888.00 2012-07-02 05:41:08.000 184 12598.90 107.60 54910.32 88888.00 2012-07-02 05:41:08.125 184 12598.90 107.60 54910.35 88888.00 2012-07-02 05:41:08.250 184 12598.92 107.62 54910.38 88888.00 2012-07-02 05:41:08.375 184 12598.98 107.62 54910.35 88888.00 2012-07-02 05:41:08.500 184 12598.95 107.62 54910.35 88888.00 2012-07-02 05:41:08.625 184 12598.98 107.62 54910.32 88888.00 2012-07-02 05:41:08.750 184 12599.00 107.60 54910.32 88888.00 2012-07-02 05:41:08.875 184 12599.05 107.65 54910.32 88888.00 2012-07-02 05:41:09.000 184 12599.08 107.65 54910.32 88888.00 2012-07-02 05:41:09.125 184 12599.08 107.62 54910.35 88888.00 2012-07-02 05:41:09.250 184 12599.02 107.67 54910.35 88888.00 2012-07-02 05:41:09.375 184 12599.05 107.70 54910.32 88888.00 2012-07-02 05:41:09.500 184 12599.08 107.67 54910.32 88888.00 2012-07-02 05:41:09.625 184 12599.12 107.70 54910.30 88888.00 2012-07-02 05:41:09.750 184 12599.12 107.67 54910.30 88888.00 2012-07-02 05:41:09.875 184 12599.17 107.67 54910.32 88888.00 2012-07-02 05:41:10.000 184 12599.23 107.72 54910.30 88888.00 2012-07-02 05:41:10.125 184 12599.27 107.72 54910.32 88888.00 2012-07-02 05:41:10.250 184 12599.25 107.75 54910.35 88888.00 2012-07-02 05:41:10.375 184 12599.23 107.75 54910.32 88888.00 2012-07-02 05:41:10.500 184 12599.15 107.75 54910.32 88888.00 2012-07-02 05:41:10.625 184 12599.15 107.78 54910.30 88888.00 2012-07-02 05:41:10.750 184 12599.20 107.78 54910.30 88888.00 2012-07-02 05:41:10.875 184 12599.27 107.78 54910.30 88888.00 2012-07-02 05:41:11.000 184 12599.33 107.78 54910.28 88888.00 2012-07-02 05:41:11.125 184 12599.33 107.78 54910.32 88888.00 2012-07-02 05:41:11.250 184 12599.33 107.78 54910.32 88888.00 2012-07-02 05:41:11.375 184 12599.33 107.80 54910.32 88888.00 2012-07-02 05:41:11.500 184 12599.27 107.83 54910.32 88888.00 2012-07-02 05:41:11.625 184 12599.27 107.80 54910.30 88888.00 2012-07-02 05:41:11.750 184 12599.38 107.83 54910.30 88888.00 2012-07-02 05:41:11.875 184 12599.48 107.80 54910.30 88888.00 2012-07-02 05:41:12.000 184 12599.42 107.83 54910.30 88888.00 2012-07-02 05:41:12.125 184 12599.42 107.83 54910.32 88888.00 2012-07-02 05:41:12.250 184 12599.48 107.85 54910.32 88888.00 2012-07-02 05:41:12.375 184 12599.55 107.85 54910.30 88888.00 2012-07-02 05:41:12.500 184 12599.55 107.88 54910.28 88888.00 2012-07-02 05:41:12.625 184 12599.60 107.88 54910.30 88888.00 2012-07-02 05:41:12.750 184 12599.58 107.88 54910.28 88888.00 2012-07-02 05:41:12.875 184 12599.58 107.90 54910.28 88888.00 2012-07-02 05:41:13.000 184 12599.55 107.88 54910.30 88888.00 2012-07-02 05:41:13.125 184 12599.62 107.88 54910.28 88888.00 2012-07-02 05:41:13.250 184 12599.65 107.90 54910.25 88888.00 2012-07-02 05:41:13.375 184 12599.73 107.90 54910.25 88888.00 2012-07-02 05:41:13.500 184 12599.73 107.88 54910.28 88888.00 2012-07-02 05:41:13.625 184 12599.77 107.88 54910.28 88888.00 2012-07-02 05:41:13.750 184 12599.80 107.88 54910.25 88888.00 2012-07-02 05:41:13.875 184 12599.83 107.92 54910.25 88888.00 2012-07-02 05:41:14.000 184 12599.90 107.92 54910.22 88888.00 2012-07-02 05:41:14.125 184 12599.92 107.90 54910.25 88888.00 2012-07-02 05:41:14.250 184 12599.90 107.92 54910.25 88888.00 2012-07-02 05:41:14.375 184 12599.90 107.95 54910.22 88888.00 2012-07-02 05:41:14.500 184 12599.90 107.95 54910.28 88888.00 2012-07-02 05:41:14.625 184 12599.90 107.92 54910.25 88888.00 2012-07-02 05:41:14.750 184 12599.90 107.92 54910.25 88888.00 2012-07-02 05:41:14.875 184 12599.95 107.97 54910.28 88888.00 2012-07-02 05:41:15.000 184 12600.00 107.97 54910.28 88888.00 2012-07-02 05:41:15.125 184 12600.00 108.00 54910.30 88888.00 2012-07-02 05:41:15.250 184 12599.92 107.97 54910.30 88888.00 2012-07-02 05:41:15.375 184 12600.00 107.95 54910.28 88888.00 2012-07-02 05:41:15.500 184 12599.95 107.97 54910.28 88888.00 2012-07-02 05:41:15.625 184 12599.90 108.00 54910.28 88888.00 2012-07-02 05:41:15.750 184 12599.92 108.05 54910.28 88888.00 2012-07-02 05:41:15.875 184 12600.05 108.05 54910.28 88888.00 2012-07-02 05:41:16.000 184 12600.10 108.03 54910.22 88888.00 2012-07-02 05:41:16.125 184 12600.12 107.97 54910.22 88888.00 2012-07-02 05:41:16.250 184 12600.08 108.03 54910.25 88888.00 2012-07-02 05:41:16.375 184 12600.15 108.08 54910.30 88888.00 2012-07-02 05:41:16.500 184 12600.20 108.10 54910.28 88888.00 2012-07-02 05:41:16.625 184 12600.23 108.10 54910.28 88888.00 2012-07-02 05:41:16.750 184 12600.25 108.10 54910.28 88888.00 2012-07-02 05:41:16.875 184 12600.27 108.10 54910.28 88888.00 2012-07-02 05:41:17.000 184 12600.33 108.12 54910.28 88888.00 2012-07-02 05:41:17.125 184 12600.33 108.12 54910.28 88888.00 2012-07-02 05:41:17.250 184 12600.30 108.12 54910.28 88888.00 2012-07-02 05:41:17.375 184 12600.35 108.15 54910.28 88888.00 2012-07-02 05:41:17.500 184 12600.38 108.17 54910.28 88888.00 2012-07-02 05:41:17.625 184 12600.40 108.12 54910.30 88888.00 2012-07-02 05:41:17.750 184 12600.40 108.15 54910.30 88888.00 2012-07-02 05:41:17.875 184 12600.40 108.20 54910.30 88888.00 2012-07-02 05:41:18.000 184 12600.40 108.22 54910.30 88888.00 2012-07-02 05:41:18.125 184 12600.35 108.22 54910.32 88888.00 2012-07-02 05:41:18.250 184 12600.30 108.22 54910.35 88888.00 2012-07-02 05:41:18.375 184 12600.35 108.28 54910.32 88888.00 2012-07-02 05:41:18.500 184 12600.40 108.25 54910.32 88888.00 2012-07-02 05:41:18.625 184 12600.42 108.25 54910.32 88888.00 2012-07-02 05:41:18.750 184 12600.50 108.25 54910.35 88888.00 2012-07-02 05:41:18.875 184 12600.52 108.28 54910.35 88888.00 2012-07-02 05:41:19.000 184 12600.58 108.33 54910.35 88888.00 2012-07-02 05:41:19.125 184 12600.65 108.30 54910.35 88888.00 2012-07-02 05:41:19.250 184 12600.60 108.30 54910.35 88888.00 2012-07-02 05:41:19.375 184 12600.60 108.33 54910.32 88888.00 2012-07-02 05:41:19.500 184 12600.60 108.35 54910.35 88888.00 2012-07-02 05:41:19.625 184 12600.55 108.35 54910.35 88888.00 2012-07-02 05:41:19.750 184 12600.55 108.38 54910.38 88888.00 2012-07-02 05:41:19.875 184 12600.58 108.35 54910.38 88888.00 2012-07-02 05:41:20.000 184 12600.60 108.38 54910.38 88888.00 2012-07-02 05:41:20.125 184 12600.60 108.42 54910.38 88888.00 2012-07-02 05:41:20.250 184 12600.60 108.45 54910.40 88888.00 2012-07-02 05:41:20.375 184 12600.70 108.45 54910.38 88888.00 2012-07-02 05:41:20.500 184 12600.77 108.47 54910.38 88888.00 2012-07-02 05:41:20.625 184 12600.77 108.50 54910.38 88888.00 2012-07-02 05:41:20.750 184 12600.80 108.53 54910.38 88888.00 2012-07-02 05:41:20.875 184 12600.80 108.47 54910.40 88888.00 2012-07-02 05:41:21.000 184 12600.77 108.50 54910.38 88888.00 2012-07-02 05:41:21.125 184 12600.75 108.55 54910.40 88888.00 2012-07-02 05:41:21.250 184 12600.70 108.58 54910.43 88888.00 2012-07-02 05:41:21.375 184 12600.73 108.60 54910.40 88888.00 2012-07-02 05:41:21.500 184 12600.77 108.60 54910.43 88888.00 2012-07-02 05:41:21.625 184 12600.83 108.65 54910.43 88888.00 2012-07-02 05:41:21.750 184 12600.83 108.62 54910.40 88888.00 2012-07-02 05:41:21.875 184 12600.85 108.62 54910.45 88888.00 2012-07-02 05:41:22.000 184 12600.85 108.62 54910.43 88888.00 2012-07-02 05:41:22.125 184 12600.83 108.62 54910.43 88888.00 2012-07-02 05:41:22.250 184 12600.80 108.70 54910.45 88888.00 2012-07-02 05:41:22.375 184 12600.80 108.70 54910.45 88888.00 2012-07-02 05:41:22.500 184 12600.83 108.70 54910.45 88888.00 2012-07-02 05:41:22.625 184 12600.85 108.75 54910.45 88888.00 2012-07-02 05:41:22.750 184 12600.83 108.75 54910.47 88888.00 2012-07-02 05:41:22.875 184 12600.85 108.78 54910.47 88888.00 2012-07-02 05:41:23.000 184 12600.88 108.78 54910.47 88888.00 2012-07-02 05:41:23.125 184 12600.88 108.78 54910.47 88888.00 2012-07-02 05:41:23.250 184 12600.85 108.80 54910.50 88888.00 2012-07-02 05:41:23.375 184 12600.88 108.83 54910.50 88888.00 2012-07-02 05:41:23.500 184 12600.88 108.85 54910.50 88888.00 2012-07-02 05:41:23.625 184 12600.90 108.88 54910.53 88888.00 2012-07-02 05:41:23.750 184 12600.98 108.85 54910.53 88888.00 2012-07-02 05:41:23.875 184 12601.00 108.88 54910.50 88888.00 2012-07-02 05:41:24.000 184 12601.05 108.88 54910.47 88888.00 2012-07-02 05:41:24.125 184 12601.08 108.88 54910.50 88888.00 2012-07-02 05:41:24.250 184 12601.00 108.88 54910.50 88888.00 2012-07-02 05:41:24.375 184 12601.08 108.88 54910.50 88888.00 2012-07-02 05:41:24.500 184 12601.05 108.90 54910.53 88888.00 2012-07-02 05:41:24.625 184 12601.02 108.90 54910.55 88888.00 2012-07-02 05:41:24.750 184 12601.05 108.90 54910.55 88888.00 2012-07-02 05:41:24.875 184 12601.05 108.92 54910.55 88888.00 2012-07-02 05:41:25.000 184 12601.02 108.97 54910.55 88888.00 2012-07-02 05:41:25.125 184 12601.08 109.00 54910.57 88888.00 2012-07-02 05:41:25.250 184 12601.10 109.00 54910.57 88888.00 2012-07-02 05:41:25.375 184 12601.12 109.03 54910.57 88888.00 2012-07-02 05:41:25.500 184 12601.10 109.08 54910.60 88888.00 2012-07-02 05:41:25.625 184 12601.10 109.08 54910.60 88888.00 2012-07-02 05:41:25.750 184 12601.08 109.10 54910.60 88888.00 2012-07-02 05:41:25.875 184 12601.10 109.12 54910.57 88888.00 2012-07-02 05:41:26.000 184 12601.10 109.10 54910.57 88888.00 2012-07-02 05:41:26.125 184 12601.10 109.12 54910.62 88888.00 2012-07-02 05:41:26.250 184 12601.10 109.17 54910.62 88888.00 2012-07-02 05:41:26.375 184 12601.10 109.20 54910.62 88888.00 2012-07-02 05:41:26.500 184 12601.10 109.20 54910.62 88888.00 2012-07-02 05:41:26.625 184 12601.17 109.22 54910.65 88888.00 2012-07-02 05:41:26.750 184 12601.27 109.28 54910.65 88888.00 2012-07-02 05:41:26.875 184 12601.35 109.28 54910.65 88888.00 2012-07-02 05:41:27.000 184 12601.33 109.28 54910.65 88888.00 2012-07-02 05:41:27.125 184 12601.30 109.28 54910.65 88888.00 2012-07-02 05:41:27.250 184 12601.30 109.30 54910.65 88888.00 2012-07-02 05:41:27.375 184 12601.30 109.38 54910.68 88888.00 2012-07-02 05:41:27.500 184 12601.30 109.35 54910.70 88888.00 2012-07-02 05:41:27.625 184 12601.35 109.38 54910.68 88888.00 2012-07-02 05:41:27.750 184 12601.33 109.38 54910.68 88888.00 2012-07-02 05:41:27.875 184 12601.35 109.45 54910.68 88888.00 2012-07-02 05:41:28.000 184 12601.40 109.47 54910.70 88888.00 2012-07-02 05:41:28.125 184 12601.40 109.45 54910.72 88888.00 2012-07-02 05:41:28.250 184 12601.45 109.47 54910.72 88888.00 2012-07-02 05:41:28.375 184 12601.45 109.53 54910.68 88888.00 2012-07-02 05:41:28.500 184 12601.42 109.53 54910.68 88888.00 2012-07-02 05:41:28.625 184 12601.45 109.53 54910.68 88888.00 2012-07-02 05:41:28.750 184 12601.40 109.53 54910.70 88888.00 2012-07-02 05:41:28.875 184 12601.38 109.55 54910.72 88888.00 2012-07-02 05:41:29.000 184 12601.40 109.58 54910.70 88888.00 2012-07-02 05:41:29.125 184 12601.45 109.62 54910.72 88888.00 2012-07-02 05:41:29.250 184 12601.45 109.62 54910.75 88888.00 2012-07-02 05:41:29.375 184 12601.48 109.65 54910.75 88888.00 2012-07-02 05:41:29.500 184 12601.52 109.70 54910.75 88888.00 2012-07-02 05:41:29.625 184 12601.58 109.70 54910.75 88888.00 2012-07-02 05:41:29.750 184 12601.60 109.72 54910.75 88888.00 2012-07-02 05:41:29.875 184 12601.60 109.78 54910.80 88888.00 2012-07-02 05:41:30.000 184 12601.58 109.80 54910.78 88888.00 2012-07-02 05:41:30.125 184 12601.58 109.83 54910.78 88888.00 2012-07-02 05:41:30.250 184 12601.65 109.85 54910.75 88888.00 2012-07-02 05:41:30.375 184 12601.75 109.85 54910.78 88888.00 2012-07-02 05:41:30.500 184 12601.70 109.85 54910.80 88888.00 2012-07-02 05:41:30.625 184 12601.75 109.90 54910.80 88888.00 2012-07-02 05:41:30.750 184 12601.75 109.90 54910.80 88888.00 2012-07-02 05:41:30.875 184 12601.83 109.92 54910.82 88888.00 2012-07-02 05:41:31.000 184 12601.90 109.95 54910.80 88888.00 2012-07-02 05:41:31.125 184 12601.92 109.95 54910.78 88888.00 2012-07-02 05:41:31.250 184 12601.98 109.95 54910.80 88888.00 2012-07-02 05:41:31.375 184 12602.02 110.05 54910.82 88888.00 2012-07-02 05:41:31.500 184 12602.05 110.05 54910.82 88888.00 2012-07-02 05:41:31.625 184 12602.08 110.08 54910.85 88888.00 2012-07-02 05:41:31.750 184 12602.02 110.08 54910.82 88888.00 2012-07-02 05:41:31.875 184 12602.00 110.08 54910.82 88888.00 2012-07-02 05:41:32.000 184 12602.10 110.12 54910.82 88888.00 2012-07-02 05:41:32.125 184 12602.12 110.17 54910.85 88888.00 2012-07-02 05:41:32.250 184 12602.10 110.17 54910.85 88888.00 2012-07-02 05:41:32.375 184 12602.12 110.20 54910.88 88888.00 2012-07-02 05:41:32.500 184 12602.15 110.22 54910.88 88888.00 2012-07-02 05:41:32.625 184 12602.17 110.22 54910.90 88888.00 2012-07-02 05:41:32.750 184 12602.17 110.25 54910.90 88888.00 2012-07-02 05:41:32.875 184 12602.15 110.28 54910.93 88888.00 2012-07-02 05:41:33.000 184 12602.17 110.30 54910.93 88888.00 2012-07-02 05:41:33.125 184 12602.25 110.33 54910.93 88888.00 2012-07-02 05:41:33.250 184 12602.27 110.35 54910.90 88888.00 2012-07-02 05:41:33.375 184 12602.30 110.40 54910.93 88888.00 2012-07-02 05:41:33.500 184 12602.33 110.42 54910.95 88888.00 2012-07-02 05:41:33.625 184 12602.33 110.45 54910.95 88888.00 2012-07-02 05:41:33.750 184 12602.38 110.47 54910.97 88888.00 2012-07-02 05:41:33.875 184 12602.38 110.47 54910.97 88888.00 2012-07-02 05:41:34.000 184 12602.38 110.50 54910.95 88888.00 2012-07-02 05:41:34.125 184 12602.38 110.50 54910.97 88888.00 2012-07-02 05:41:34.250 184 12602.42 110.50 54910.97 88888.00 2012-07-02 05:41:34.375 184 12602.42 110.53 54910.97 88888.00 2012-07-02 05:41:34.500 184 12602.42 110.58 54910.97 88888.00 2012-07-02 05:41:34.625 184 12602.48 110.58 54911.00 88888.00 2012-07-02 05:41:34.750 184 12602.58 110.62 54911.00 88888.00 2012-07-02 05:41:34.875 184 12602.60 110.65 54910.97 88888.00 2012-07-02 05:41:35.000 184 12602.60 110.67 54911.00 88888.00 2012-07-02 05:41:35.125 184 12602.52 110.70 54911.00 88888.00 2012-07-02 05:41:35.250 184 12602.58 110.75 54911.03 88888.00 2012-07-02 05:41:35.375 184 12602.73 110.80 54911.05 88888.00 2012-07-02 05:41:35.500 184 12602.75 110.80 54911.05 88888.00 2012-07-02 05:41:35.625 184 12602.75 110.80 54911.03 88888.00 2012-07-02 05:41:35.750 184 12602.73 110.80 54911.05 88888.00 2012-07-02 05:41:35.875 184 12602.75 110.85 54911.07 88888.00 2012-07-02 05:41:36.000 184 12602.80 110.88 54911.05 88888.00 2012-07-02 05:41:36.125 184 12602.83 110.95 54911.05 88888.00 2012-07-02 05:41:36.250 184 12602.83 110.95 54911.07 88888.00 2012-07-02 05:41:36.375 184 12602.90 110.97 54911.07 88888.00 2012-07-02 05:41:36.500 184 12602.90 110.97 54911.05 88888.00 2012-07-02 05:41:36.625 184 12602.92 111.03 54911.05 88888.00 2012-07-02 05:41:36.750 184 12602.98 111.05 54911.05 88888.00 2012-07-02 05:41:36.875 184 12603.05 111.05 54911.07 88888.00 2012-07-02 05:41:37.000 184 12603.10 111.08 54911.07 88888.00 2012-07-02 05:41:37.125 184 12603.08 111.10 54911.07 88888.00 2012-07-02 05:41:37.250 184 12603.02 111.10 54911.07 88888.00 2012-07-02 05:41:37.375 184 12603.12 111.10 54911.05 88888.00 2012-07-02 05:41:37.500 184 12603.15 111.12 54911.05 88888.00 2012-07-02 05:41:37.625 184 12603.12 111.15 54911.05 88888.00 2012-07-02 05:41:37.750 184 12603.17 111.15 54911.07 88888.00 2012-07-02 05:41:37.875 184 12603.20 111.17 54911.07 88888.00 2012-07-02 05:41:38.000 184 12603.23 111.22 54911.07 88888.00 2012-07-02 05:41:38.125 184 12603.25 111.22 54911.10 88888.00 2012-07-02 05:41:38.250 184 12603.23 111.25 54911.10 88888.00 2012-07-02 05:41:38.375 184 12603.20 111.28 54911.10 88888.00 2012-07-02 05:41:38.500 184 12603.25 111.30 54911.12 88888.00 2012-07-02 05:41:38.625 184 12603.30 111.30 54911.10 88888.00 2012-07-02 05:41:38.750 184 12603.33 111.35 54911.10 88888.00 2012-07-02 05:41:38.875 184 12603.33 111.38 54911.12 88888.00 2012-07-02 05:41:39.000 184 12603.40 111.42 54911.12 88888.00 2012-07-02 05:41:39.125 184 12603.45 111.42 54911.15 88888.00 2012-07-02 05:41:39.250 184 12603.45 111.42 54911.15 88888.00 2012-07-02 05:41:39.375 184 12603.52 111.45 54911.15 88888.00 2012-07-02 05:41:39.500 184 12603.55 111.50 54911.15 88888.00 2012-07-02 05:41:39.625 184 12603.55 111.50 54911.15 88888.00 2012-07-02 05:41:39.750 184 12603.60 111.53 54911.18 88888.00 2012-07-02 05:41:39.875 184 12603.60 111.58 54911.18 88888.00 2012-07-02 05:41:40.000 184 12603.65 111.58 54911.18 88888.00 2012-07-02 05:41:40.125 184 12603.67 111.62 54911.20 88888.00 2012-07-02 05:41:40.250 184 12603.67 111.62 54911.18 88888.00 2012-07-02 05:41:40.375 184 12603.73 111.65 54911.20 88888.00 2012-07-02 05:41:40.500 184 12603.77 111.65 54911.18 88888.00 2012-07-02 05:41:40.625 184 12603.80 111.65 54911.18 88888.00 2012-07-02 05:41:40.750 184 12603.80 111.67 54911.18 88888.00 2012-07-02 05:41:40.875 184 12603.88 111.70 54911.20 88888.00 2012-07-02 05:41:41.000 184 12603.98 111.75 54911.20 88888.00 2012-07-02 05:41:41.125 184 12604.00 111.78 54911.20 88888.00 2012-07-02 05:41:41.250 184 12603.90 111.72 54911.22 88888.00 2012-07-02 05:41:41.375 184 12603.95 111.75 54911.20 88888.00 2012-07-02 05:41:41.500 184 12604.02 111.75 54911.20 88888.00 2012-07-02 05:41:41.625 184 12604.15 111.83 54911.22 88888.00 2012-07-02 05:41:41.750 184 12604.20 111.85 54911.28 88888.00 2012-07-02 05:41:41.875 184 12604.20 111.88 54911.25 88888.00 2012-07-02 05:41:42.000 184 12604.20 111.85 54911.22 88888.00 2012-07-02 05:41:42.125 184 12604.17 111.85 54911.22 88888.00 2012-07-02 05:41:42.250 184 12604.20 111.83 54911.25 88888.00 2012-07-02 05:41:42.375 184 12604.23 111.83 54911.22 88888.00 2012-07-02 05:41:42.500 184 12604.25 111.92 54911.22 88888.00 2012-07-02 05:41:42.625 184 12604.20 111.95 54911.25 88888.00 2012-07-02 05:41:42.750 184 12604.25 111.95 54911.25 88888.00 2012-07-02 05:41:42.875 184 12604.35 111.95 54911.28 88888.00 2012-07-02 05:41:43.000 184 12604.42 111.97 54911.28 88888.00 2012-07-02 05:41:43.125 184 12604.52 112.00 54911.30 88888.00 2012-07-02 05:41:43.250 184 12604.55 112.03 54911.30 88888.00 2012-07-02 05:41:43.375 184 12604.65 112.05 54911.28 88888.00 2012-07-02 05:41:43.500 184 12604.67 112.05 54911.30 88888.00 2012-07-02 05:41:43.625 184 12604.65 112.08 54911.35 88888.00 2012-07-02 05:41:43.750 184 12604.70 112.10 54911.38 88888.00 2012-07-02 05:41:43.875 184 12604.73 112.10 54911.35 88888.00 2012-07-02 05:41:44.000 184 12604.70 112.08 54911.35 88888.00 2012-07-02 05:41:44.125 184 12604.73 112.10 54911.35 88888.00 2012-07-02 05:41:44.250 184 12604.75 112.15 54911.35 88888.00 2012-07-02 05:41:44.375 184 12604.75 112.12 54911.35 88888.00 2012-07-02 05:41:44.500 184 12604.80 112.17 54911.38 88888.00 2012-07-02 05:41:44.625 184 12604.85 112.15 54911.38 88888.00 2012-07-02 05:41:44.750 184 12604.88 112.15 54911.38 88888.00 2012-07-02 05:41:44.875 184 12604.90 112.20 54911.38 88888.00 2012-07-02 05:41:45.000 184 12604.92 112.20 54911.38 88888.00 2012-07-02 05:41:45.125 184 12604.95 112.22 54911.40 88888.00 2012-07-02 05:41:45.250 184 12605.00 112.25 54911.45 88888.00 2012-07-02 05:41:45.375 184 12605.00 112.28 54911.47 88888.00 2012-07-02 05:41:45.500 184 12604.98 112.28 54911.47 88888.00 2012-07-02 05:41:45.625 184 12605.05 112.33 54911.47 88888.00 2012-07-02 05:41:45.750 184 12605.15 112.35 54911.47 88888.00 2012-07-02 05:41:45.875 184 12605.17 112.33 54911.47 88888.00 2012-07-02 05:41:46.000 184 12605.15 112.33 54911.50 88888.00 2012-07-02 05:41:46.125 184 12605.15 112.33 54911.50 88888.00 2012-07-02 05:41:46.250 184 12605.15 112.33 54911.53 88888.00 2012-07-02 05:41:46.375 184 12605.23 112.35 54911.50 88888.00 2012-07-02 05:41:46.500 184 12605.25 112.38 54911.55 88888.00 2012-07-02 05:41:46.625 184 12605.23 112.38 54911.55 88888.00 2012-07-02 05:41:46.750 184 12605.30 112.40 54911.57 88888.00 2012-07-02 05:41:46.875 184 12605.27 112.40 54911.57 88888.00 2012-07-02 05:41:47.000 184 12605.27 112.40 54911.60 88888.00 2012-07-02 05:41:47.125 184 12605.33 112.42 54911.62 88888.00 2012-07-02 05:41:47.250 184 12605.33 112.40 54911.62 88888.00 2012-07-02 05:41:47.375 184 12605.38 112.45 54911.62 88888.00 2012-07-02 05:41:47.500 184 12605.45 112.47 54911.62 88888.00 2012-07-02 05:41:47.625 184 12605.50 112.42 54911.62 88888.00 2012-07-02 05:41:47.750 184 12605.52 112.42 54911.62 88888.00 2012-07-02 05:41:47.875 184 12605.48 112.47 54911.62 88888.00 2012-07-02 05:41:48.000 184 12605.48 112.47 54911.65 88888.00 2012-07-02 05:41:48.125 184 12605.52 112.55 54911.70 88888.00 2012-07-02 05:41:48.250 184 12605.50 112.55 54911.68 88888.00 2012-07-02 05:41:48.375 184 12605.58 112.58 54911.68 88888.00 2012-07-02 05:41:48.500 184 12605.62 112.60 54911.70 88888.00 2012-07-02 05:41:48.625 184 12605.62 112.62 54911.72 88888.00 2012-07-02 05:41:48.750 184 12605.60 112.65 54911.72 88888.00 2012-07-02 05:41:48.875 184 12605.58 112.65 54911.78 88888.00 2012-07-02 05:41:49.000 184 12605.65 112.67 54911.72 88888.00 2012-07-02 05:41:49.125 184 12605.70 112.70 54911.75 88888.00 2012-07-02 05:41:49.250 184 12605.67 112.67 54911.78 88888.00 2012-07-02 05:41:49.375 184 12605.67 112.67 54911.78 88888.00 2012-07-02 05:41:49.500 184 12605.77 112.67 54911.78 88888.00 2012-07-02 05:41:49.625 184 12605.85 112.67 54911.78 88888.00 2012-07-02 05:41:49.750 184 12605.85 112.67 54911.78 88888.00 2012-07-02 05:41:49.875 184 12605.85 112.70 54911.80 88888.00 2012-07-02 05:41:50.000 184 12605.90 112.72 54911.80 88888.00 2012-07-02 05:41:50.125 184 12605.92 112.75 54911.80 88888.00 2012-07-02 05:41:50.250 184 12605.95 112.75 54911.82 88888.00 2012-07-02 05:41:50.375 184 12606.00 112.75 54911.82 88888.00 2012-07-02 05:41:50.500 184 12606.02 112.78 54911.85 88888.00 2012-07-02 05:41:50.625 184 12606.08 112.83 54911.88 88888.00 2012-07-02 05:41:50.750 184 12606.12 112.85 54911.88 88888.00 2012-07-02 05:41:50.875 184 12606.20 112.85 54911.88 88888.00 2012-07-02 05:41:51.000 184 12606.23 112.88 54911.88 88888.00 2012-07-02 05:41:51.125 184 12606.23 112.88 54911.90 88888.00 2012-07-02 05:41:51.250 184 12606.17 112.88 54911.95 88888.00 2012-07-02 05:41:51.375 184 12606.23 112.88 54911.95 88888.00 2012-07-02 05:41:51.500 184 12606.30 112.92 54911.95 88888.00 2012-07-02 05:41:51.625 184 12606.30 112.92 54911.97 88888.00 2012-07-02 05:41:51.750 184 12606.30 112.90 54911.97 88888.00 2012-07-02 05:41:51.875 184 12606.33 112.92 54911.97 88888.00 2012-07-02 05:41:52.000 184 12606.33 112.95 54911.97 88888.00 2012-07-02 05:41:52.125 184 12606.35 112.95 54911.97 88888.00 2012-07-02 05:41:52.250 184 12606.35 112.90 54911.97 88888.00 2012-07-02 05:41:52.375 184 12606.45 112.92 54911.97 88888.00 2012-07-02 05:41:52.500 184 12606.48 112.95 54912.03 88888.00 2012-07-02 05:41:52.625 184 12606.50 113.03 54912.05 88888.00 2012-07-02 05:41:52.750 184 12606.48 113.05 54912.05 88888.00 2012-07-02 05:41:52.875 184 12606.50 113.08 54912.05 88888.00 2012-07-02 05:41:53.000 184 12606.48 113.10 54912.07 88888.00 2012-07-02 05:41:53.125 184 12606.48 113.10 54912.07 88888.00 2012-07-02 05:41:53.250 184 12606.48 113.05 54912.07 88888.00 2012-07-02 05:41:53.375 184 12606.55 113.10 54912.07 88888.00 2012-07-02 05:41:53.500 184 12606.58 113.12 54912.12 88888.00 2012-07-02 05:41:53.625 184 12606.62 113.15 54912.15 88888.00 2012-07-02 05:41:53.750 184 12606.55 113.15 54912.18 88888.00 2012-07-02 05:41:53.875 184 12606.55 113.15 54912.18 88888.00 2012-07-02 05:41:54.000 184 12606.55 113.17 54912.18 88888.00 2012-07-02 05:41:54.125 184 12606.52 113.20 54912.20 88888.00 2012-07-02 05:41:54.250 184 12606.58 113.22 54912.25 88888.00 2012-07-02 05:41:54.375 184 12606.60 113.22 54912.25 88888.00 2012-07-02 05:41:54.500 184 12606.58 113.25 54912.22 88888.00 2012-07-02 05:41:54.625 184 12606.65 113.25 54912.28 88888.00 2012-07-02 05:41:54.750 184 12606.65 113.25 54912.28 88888.00 2012-07-02 05:41:54.875 184 12606.65 113.28 54912.30 88888.00 2012-07-02 05:41:55.000 184 12606.70 113.33 54912.32 88888.00 2012-07-02 05:41:55.125 184 12606.70 113.28 54912.35 88888.00 2012-07-02 05:41:55.250 184 12606.67 113.28 54912.35 88888.00 2012-07-02 05:41:55.375 184 12606.75 113.35 54912.40 88888.00 2012-07-02 05:41:55.500 184 12606.77 113.35 54912.40 88888.00 2012-07-02 05:41:55.625 184 12606.75 113.33 54912.40 88888.00 2012-07-02 05:41:55.750 184 12606.80 113.35 54912.38 88888.00 2012-07-02 05:41:55.875 184 12606.85 113.38 54912.40 88888.00 2012-07-02 05:41:56.000 184 12606.88 113.40 54912.40 88888.00 2012-07-02 05:41:56.125 184 12606.92 113.42 54912.45 88888.00 2012-07-02 05:41:56.250 184 12606.92 113.40 54912.45 88888.00 2012-07-02 05:41:56.375 184 12606.90 113.40 54912.47 88888.00 2012-07-02 05:41:56.500 184 12606.90 113.45 54912.47 88888.00 2012-07-02 05:41:56.625 184 12606.80 113.47 54912.50 88888.00 2012-07-02 05:41:56.750 184 12606.80 113.47 54912.53 88888.00 2012-07-02 05:41:56.875 184 12606.83 113.53 54912.53 88888.00 2012-07-02 05:41:57.000 184 12606.85 113.55 54912.53 88888.00 2012-07-02 05:41:57.125 184 12606.90 113.55 54912.55 88888.00 2012-07-02 05:41:57.250 184 12606.92 113.55 54912.57 88888.00 2012-07-02 05:41:57.375 184 12606.95 113.55 54912.60 88888.00 2012-07-02 05:41:57.500 184 12606.98 113.60 54912.60 88888.00 2012-07-02 05:41:57.625 184 12606.98 113.60 54912.62 88888.00 2012-07-02 05:41:57.750 184 12606.95 113.60 54912.62 88888.00 2012-07-02 05:41:57.875 184 12606.98 113.62 54912.68 88888.00 2012-07-02 05:41:58.000 184 12607.02 113.70 54912.70 88888.00 2012-07-02 05:41:58.125 184 12607.02 113.70 54912.72 88888.00 2012-07-02 05:41:58.250 184 12606.98 113.70 54912.75 88888.00 2012-07-02 05:41:58.375 184 12607.00 113.70 54912.78 88888.00 2012-07-02 05:41:58.500 184 12607.02 113.72 54912.75 88888.00 2012-07-02 05:41:58.625 184 12606.98 113.70 54912.78 88888.00 2012-07-02 05:41:58.750 184 12606.95 113.72 54912.75 88888.00 2012-07-02 05:41:58.875 184 12606.95 113.75 54912.80 88888.00 2012-07-02 05:41:59.000 184 12606.95 113.78 54912.82 88888.00 2012-07-02 05:41:59.125 184 12607.02 113.80 54912.85 88888.00 2012-07-02 05:41:59.250 184 12607.10 113.83 54912.88 88888.00 2012-07-02 05:41:59.375 184 12607.15 113.90 54912.85 88888.00 2012-07-02 05:41:59.500 184 12607.12 113.95 54912.88 88888.00 2012-07-02 05:41:59.625 184 12607.12 113.95 54912.90 88888.00 2012-07-02 05:41:59.750 184 12607.10 113.97 54912.93 88888.00 2012-07-02 05:41:59.875 184 12607.08 114.00 54912.93 88888.00 2012-07-02 05:42:00.000 184 12607.05 114.00 54912.95 88888.00 2012-07-02 05:42:00.125 184 12607.08 113.97 54912.97 88888.00 2012-07-02 05:42:00.250 184 12607.05 114.00 54913.00 88888.00 2012-07-02 05:42:00.375 184 12607.05 114.05 54913.00 88888.00 2012-07-02 05:42:00.500 184 12607.05 114.08 54913.03 88888.00 2012-07-02 05:42:00.625 184 12607.08 114.10 54913.03 88888.00 2012-07-02 05:42:00.750 184 12607.10 114.10 54913.07 88888.00 2012-07-02 05:42:00.875 184 12607.15 114.10 54913.10 88888.00 2012-07-02 05:42:01.000 184 12607.20 114.15 54913.12 88888.00 2012-07-02 05:42:01.125 184 12607.20 114.20 54913.18 88888.00 2012-07-02 05:42:01.250 184 12607.15 114.20 54913.20 88888.00 2012-07-02 05:42:01.375 184 12607.15 114.22 54913.20 88888.00 2012-07-02 05:42:01.500 184 12607.20 114.25 54913.20 88888.00 2012-07-02 05:42:01.625 184 12607.25 114.25 54913.22 88888.00 2012-07-02 05:42:01.750 184 12607.23 114.28 54913.28 88888.00 2012-07-02 05:42:01.875 184 12607.27 114.25 54913.30 88888.00 2012-07-02 05:42:02.000 184 12607.25 114.28 54913.28 88888.00 2012-07-02 05:42:02.125 184 12607.20 114.30 54913.30 88888.00 2012-07-02 05:42:02.250 184 12607.17 114.38 54913.32 88888.00 2012-07-02 05:42:02.375 184 12607.20 114.38 54913.38 88888.00 2012-07-02 05:42:02.500 184 12607.23 114.40 54913.38 88888.00 2012-07-02 05:42:02.625 184 12607.23 114.38 54913.38 88888.00 2012-07-02 05:42:02.750 184 12607.25 114.38 54913.38 88888.00 2012-07-02 05:42:02.875 184 12607.30 114.40 54913.43 88888.00 2012-07-02 05:42:03.000 184 12607.27 114.40 54913.47 88888.00 2012-07-02 05:42:03.125 184 12607.25 114.45 54913.50 88888.00 2012-07-02 05:42:03.250 184 12607.23 114.47 54913.55 88888.00 2012-07-02 05:42:03.375 184 12607.25 114.50 54913.55 88888.00 2012-07-02 05:42:03.500 184 12607.30 114.53 54913.55 88888.00 2012-07-02 05:42:03.625 184 12607.25 114.53 54913.55 88888.00 2012-07-02 05:42:03.750 184 12607.27 114.55 54913.55 88888.00 2012-07-02 05:42:03.875 184 12607.35 114.58 54913.57 88888.00 2012-07-02 05:42:04.000 184 12607.40 114.60 54913.57 88888.00 2012-07-02 05:42:04.125 184 12607.38 114.60 54913.60 88888.00 2012-07-02 05:42:04.250 184 12607.38 114.62 54913.65 88888.00 2012-07-02 05:42:04.375 184 12607.42 114.65 54913.68 88888.00 2012-07-02 05:42:04.500 184 12607.42 114.65 54913.68 88888.00 2012-07-02 05:42:04.625 184 12607.42 114.67 54913.70 88888.00 2012-07-02 05:42:04.750 184 12607.40 114.78 54913.72 88888.00 2012-07-02 05:42:04.875 184 12607.45 114.78 54913.75 88888.00 2012-07-02 05:42:05.000 184 12607.45 114.80 54913.78 88888.00 2012-07-02 05:42:05.125 184 12607.45 114.83 54913.80 88888.00 2012-07-02 05:42:05.250 184 12607.40 114.80 54913.78 88888.00 2012-07-02 05:42:05.375 184 12607.42 114.83 54913.82 88888.00 2012-07-02 05:42:05.500 184 12607.48 114.85 54913.82 88888.00 2012-07-02 05:42:05.625 184 12607.58 114.85 54913.88 88888.00 2012-07-02 05:42:05.750 184 12607.60 114.88 54913.88 88888.00 2012-07-02 05:42:05.875 184 12607.58 114.92 54913.85 88888.00 2012-07-02 05:42:06.000 184 12607.52 114.97 54913.90 88888.00 2012-07-02 05:42:06.125 184 12607.50 115.00 54913.93 88888.00 2012-07-02 05:42:06.250 184 12607.48 115.03 54913.93 88888.00 2012-07-02 05:42:06.375 184 12607.55 115.05 54913.95 88888.00 2012-07-02 05:42:06.500 184 12607.62 115.05 54913.95 88888.00 2012-07-02 05:42:06.625 184 12607.70 115.08 54913.97 88888.00 2012-07-02 05:42:06.750 184 12607.73 115.10 54914.03 88888.00 2012-07-02 05:42:06.875 184 12607.75 115.10 54914.03 88888.00 2012-07-02 05:42:07.000 184 12607.85 115.10 54914.05 88888.00 2012-07-02 05:42:07.125 184 12607.77 115.17 54914.10 88888.00 2012-07-02 05:42:07.250 184 12607.73 115.17 54914.10 88888.00 2012-07-02 05:42:07.375 184 12607.75 115.22 54914.12 88888.00 2012-07-02 05:42:07.500 184 12607.83 115.22 54914.15 88888.00 2012-07-02 05:42:07.625 184 12607.80 115.25 54914.12 88888.00 2012-07-02 05:42:07.750 184 12607.83 115.25 54914.15 88888.00 2012-07-02 05:42:07.875 184 12607.88 115.28 54914.20 88888.00 2012-07-02 05:42:08.000 184 12607.95 115.30 54914.22 88888.00 2012-07-02 05:42:08.125 184 12608.02 115.33 54914.22 88888.00 2012-07-02 05:42:08.250 184 12608.02 115.33 54914.25 88888.00 2012-07-02 05:42:08.375 184 12608.05 115.38 54914.28 88888.00 2012-07-02 05:42:08.500 184 12608.05 115.42 54914.28 88888.00 2012-07-02 05:42:08.625 184 12608.02 115.47 54914.30 88888.00 2012-07-02 05:42:08.750 184 12608.02 115.47 54914.32 88888.00 2012-07-02 05:42:08.875 184 12608.08 115.53 54914.35 88888.00 2012-07-02 05:42:09.000 184 12608.12 115.58 54914.35 88888.00 2012-07-02 05:42:09.125 184 12608.15 115.60 54914.38 88888.00 2012-07-02 05:42:09.250 184 12608.20 115.62 54914.40 88888.00 2012-07-02 05:42:09.375 184 12608.20 115.65 54914.40 88888.00 2012-07-02 05:42:09.500 184 12608.12 115.65 54914.43 88888.00 2012-07-02 05:42:09.625 184 12608.15 115.65 54914.43 88888.00 2012-07-02 05:42:09.750 184 12608.15 115.65 54914.45 88888.00 2012-07-02 05:42:09.875 184 12608.17 115.72 54914.47 88888.00 2012-07-02 05:42:10.000 184 12608.25 115.75 54914.50 88888.00 2012-07-02 05:42:10.125 184 12608.27 115.80 54914.53 88888.00 2012-07-02 05:42:10.250 184 12608.25 115.80 54914.55 88888.00 2012-07-02 05:42:10.375 184 12608.25 115.83 54914.53 88888.00 2012-07-02 05:42:10.500 184 12608.27 115.88 54914.55 88888.00 2012-07-02 05:42:10.625 184 12608.27 115.90 54914.57 88888.00 2012-07-02 05:42:10.750 184 12608.35 115.95 54914.62 88888.00 2012-07-02 05:42:10.875 184 12608.40 115.97 54914.65 88888.00 2012-07-02 05:42:11.000 184 12608.42 115.97 54914.68 88888.00 2012-07-02 05:42:11.125 184 12608.45 116.00 54914.68 88888.00 2012-07-02 05:42:11.250 184 12608.40 116.03 54914.72 88888.00 2012-07-02 05:42:11.375 184 12608.40 116.05 54914.72 88888.00 2012-07-02 05:42:11.500 184 12608.45 116.08 54914.75 88888.00 2012-07-02 05:42:11.625 184 12608.42 116.10 54914.75 88888.00 2012-07-02 05:42:11.750 184 12608.45 116.12 54914.75 88888.00 2012-07-02 05:42:11.875 184 12608.48 116.12 54914.80 88888.00 2012-07-02 05:42:12.000 184 12608.48 116.17 54914.85 88888.00 2012-07-02 05:42:12.125 184 12608.48 116.22 54914.88 88888.00 2012-07-02 05:42:12.250 184 12608.40 116.22 54914.90 88888.00 2012-07-02 05:42:12.375 184 12608.40 116.25 54914.90 88888.00 2012-07-02 05:42:12.500 184 12608.45 116.25 54914.90 88888.00 2012-07-02 05:42:12.625 184 12608.50 116.25 54914.93 88888.00 2012-07-02 05:42:12.750 184 12608.45 116.30 54914.93 88888.00 2012-07-02 05:42:12.875 184 12608.48 116.35 54914.95 88888.00 2012-07-02 05:42:13.000 184 12608.52 116.38 54915.00 88888.00 2012-07-02 05:42:13.125 184 12608.60 116.40 54915.03 88888.00 2012-07-02 05:42:13.250 184 12608.55 116.38 54915.05 88888.00 2012-07-02 05:42:13.375 184 12608.55 116.40 54915.05 88888.00 2012-07-02 05:42:13.500 184 12608.60 116.45 54915.10 88888.00 2012-07-02 05:42:13.625 184 12608.65 116.47 54915.10 88888.00 2012-07-02 05:42:13.750 184 12608.75 116.50 54915.15 88888.00 2012-07-02 05:42:13.875 184 12608.83 116.47 54915.18 88888.00 2012-07-02 05:42:14.000 184 12608.83 116.53 54915.18 88888.00 2012-07-02 05:42:14.125 184 12608.75 116.55 54915.18 88888.00 2012-07-02 05:42:14.250 184 12608.75 116.60 54915.20 88888.00 2012-07-02 05:42:14.375 184 12608.77 116.60 54915.20 88888.00 2012-07-02 05:42:14.500 184 12608.77 116.65 54915.28 88888.00 2012-07-02 05:42:14.625 184 12608.83 116.65 54915.28 88888.00 2012-07-02 05:42:14.750 184 12608.90 116.65 54915.25 88888.00 2012-07-02 05:42:14.875 184 12608.95 116.70 54915.28 88888.00 2012-07-02 05:42:15.000 184 12608.92 116.72 54915.30 88888.00 2012-07-02 05:42:15.125 184 12608.88 116.78 54915.32 88888.00 2012-07-02 05:42:15.250 184 12608.88 116.80 54915.35 88888.00 2012-07-02 05:42:15.375 184 12608.92 116.83 54915.35 88888.00 2012-07-02 05:42:15.500 184 12609.00 116.85 54915.40 88888.00 2012-07-02 05:42:15.625 184 12609.00 116.85 54915.40 88888.00 2012-07-02 05:42:15.750 184 12609.00 116.88 54915.43 88888.00 2012-07-02 05:42:15.875 184 12609.00 116.88 54915.45 88888.00 2012-07-02 05:42:16.000 184 12609.02 116.88 54915.45 88888.00 2012-07-02 05:42:16.125 184 12609.08 116.92 54915.53 88888.00 2012-07-02 05:42:16.250 184 12609.05 116.97 54915.57 88888.00 2012-07-02 05:42:16.375 184 12609.05 117.03 54915.57 88888.00 2012-07-02 05:42:16.500 184 12609.10 117.05 54915.62 88888.00 2012-07-02 05:42:16.625 184 12609.12 117.08 54915.62 88888.00 2012-07-02 05:42:16.750 184 12609.15 117.08 54915.62 88888.00 2012-07-02 05:42:16.875 184 12609.17 117.08 54915.68 88888.00 2012-07-02 05:42:17.000 184 12609.25 117.10 54915.70 88888.00 2012-07-02 05:42:17.125 184 12609.23 117.12 54915.70 88888.00 2012-07-02 05:42:17.250 184 12609.23 117.15 54915.70 88888.00 2012-07-02 05:42:17.375 184 12609.27 117.17 54915.70 88888.00 2012-07-02 05:42:17.500 184 12609.27 117.17 54915.78 88888.00 2012-07-02 05:42:17.625 184 12609.27 117.22 54915.80 88888.00 2012-07-02 05:42:17.750 184 12609.30 117.25 54915.80 88888.00 2012-07-02 05:42:17.875 184 12609.27 117.28 54915.82 88888.00 2012-07-02 05:42:18.000 184 12609.33 117.25 54915.88 88888.00 2012-07-02 05:42:18.125 184 12609.38 117.28 54915.90 88888.00 2012-07-02 05:42:18.250 184 12609.38 117.28 54915.90 88888.00 2012-07-02 05:42:18.375 184 12609.38 117.33 54915.93 88888.00 2012-07-02 05:42:18.500 184 12609.38 117.38 54915.93 88888.00 2012-07-02 05:42:18.625 184 12609.38 117.38 54915.97 88888.00 2012-07-02 05:42:18.750 184 12609.40 117.40 54916.00 88888.00 2012-07-02 05:42:18.875 184 12609.40 117.42 54916.00 88888.00 2012-07-02 05:42:19.000 184 12609.45 117.45 54916.03 88888.00 2012-07-02 05:42:19.125 184 12609.45 117.45 54916.07 88888.00 2012-07-02 05:42:19.250 184 12609.48 117.45 54916.07 88888.00 2012-07-02 05:42:19.375 184 12609.50 117.47 54916.07 88888.00 2012-07-02 05:42:19.500 184 12609.45 117.50 54916.10 88888.00 2012-07-02 05:42:19.625 184 12609.42 117.53 54916.10 88888.00 2012-07-02 05:42:19.750 184 12609.48 117.58 54916.12 88888.00 2012-07-02 05:42:19.875 184 12609.58 117.60 54916.18 88888.00 2012-07-02 05:42:20.000 184 12609.52 117.62 54916.15 88888.00 2012-07-02 05:42:20.125 184 12609.48 117.62 54916.18 88888.00 2012-07-02 05:42:20.250 184 12609.42 117.62 54916.25 88888.00 2012-07-02 05:42:20.375 184 12609.40 117.65 54916.25 88888.00 2012-07-02 05:42:20.500 184 12609.48 117.65 54916.25 88888.00 2012-07-02 05:42:20.625 184 12609.58 117.70 54916.28 88888.00 2012-07-02 05:42:20.750 184 12609.62 117.72 54916.28 88888.00 2012-07-02 05:42:20.875 184 12609.58 117.75 54916.32 88888.00 2012-07-02 05:42:21.000 184 12609.55 117.75 54916.32 88888.00 2012-07-02 05:42:21.125 184 12609.58 117.78 54916.38 88888.00 2012-07-02 05:42:21.250 184 12609.58 117.85 54916.40 88888.00 2012-07-02 05:42:21.375 184 12609.60 117.85 54916.43 88888.00 2012-07-02 05:42:21.500 184 12609.60 117.88 54916.45 88888.00 2012-07-02 05:42:21.625 184 12609.62 117.85 54916.47 88888.00 2012-07-02 05:42:21.750 184 12609.60 117.90 54916.47 88888.00 2012-07-02 05:42:21.875 184 12609.62 117.90 54916.50 88888.00 2012-07-02 05:42:22.000 184 12609.70 117.88 54916.50 88888.00 2012-07-02 05:42:22.125 184 12609.73 117.92 54916.55 88888.00 2012-07-02 05:42:22.250 184 12609.65 117.95 54916.57 88888.00 2012-07-02 05:42:22.375 184 12609.73 118.00 54916.60 88888.00 2012-07-02 05:42:22.500 184 12609.83 118.00 54916.62 88888.00 2012-07-02 05:42:22.625 184 12609.83 117.97 54916.62 88888.00 2012-07-02 05:42:22.750 184 12609.83 118.03 54916.65 88888.00 2012-07-02 05:42:22.875 184 12609.88 118.08 54916.68 88888.00 2012-07-02 05:42:23.000 184 12609.88 118.05 54916.70 88888.00 2012-07-02 05:42:23.125 184 12609.88 118.05 54916.70 88888.00 2012-07-02 05:42:23.250 184 12609.90 118.05 54916.72 88888.00 2012-07-02 05:42:23.375 184 12609.95 118.05 54916.75 88888.00 2012-07-02 05:42:23.500 184 12609.90 118.12 54916.78 88888.00 2012-07-02 05:42:23.625 184 12609.85 118.17 54916.80 88888.00 2012-07-02 05:42:23.750 184 12609.83 118.15 54916.82 88888.00 2012-07-02 05:42:23.875 184 12609.88 118.12 54916.82 88888.00 2012-07-02 05:42:24.000 184 12609.90 118.15 54916.85 88888.00 2012-07-02 05:42:24.125 184 12609.90 118.20 54916.88 88888.00 2012-07-02 05:42:24.250 184 12609.90 118.22 54916.95 88888.00 2012-07-02 05:42:24.375 184 12609.92 118.22 54916.93 88888.00 2012-07-02 05:42:24.500 184 12609.92 118.22 54916.95 88888.00 2012-07-02 05:42:24.625 184 12609.98 118.22 54917.00 88888.00 2012-07-02 05:42:24.750 184 12609.90 118.22 54917.03 88888.00 2012-07-02 05:42:24.875 184 12609.92 118.28 54917.03 88888.00 2012-07-02 05:42:25.000 184 12609.98 118.30 54917.05 88888.00 2012-07-02 05:42:25.125 184 12610.00 118.33 54917.07 88888.00 2012-07-02 05:42:25.250 184 12609.98 118.33 54917.12 88888.00 2012-07-02 05:42:25.375 184 12610.05 118.35 54917.12 88888.00 2012-07-02 05:42:25.500 184 12610.10 118.38 54917.15 88888.00 2012-07-02 05:42:25.625 184 12610.15 118.38 54917.18 88888.00 2012-07-02 05:42:25.750 184 12610.10 118.40 54917.20 88888.00 2012-07-02 05:42:25.875 184 12610.12 118.38 54917.22 88888.00 2012-07-02 05:42:26.000 184 12610.17 118.38 54917.22 88888.00 2012-07-02 05:42:26.125 184 12610.20 118.42 54917.25 88888.00 2012-07-02 05:42:26.250 184 12610.15 118.42 54917.30 88888.00 2012-07-02 05:42:26.375 184 12610.17 118.45 54917.30 88888.00 2012-07-02 05:42:26.500 184 12610.17 118.42 54917.32 88888.00 2012-07-02 05:42:26.625 184 12610.20 118.42 54917.30 88888.00 2012-07-02 05:42:26.750 184 12610.23 118.47 54917.30 88888.00 2012-07-02 05:42:26.875 184 12610.25 118.45 54917.32 88888.00 2012-07-02 05:42:27.000 184 12610.30 118.45 54917.38 88888.00 2012-07-02 05:42:27.125 184 12610.33 118.47 54917.40 88888.00 2012-07-02 05:42:27.250 184 12610.35 118.50 54917.43 88888.00 2012-07-02 05:42:27.375 184 12610.38 118.55 54917.45 88888.00 2012-07-02 05:42:27.500 184 12610.38 118.53 54917.47 88888.00 2012-07-02 05:42:27.625 184 12610.42 118.55 54917.50 88888.00 2012-07-02 05:42:27.750 184 12610.48 118.53 54917.50 88888.00 2012-07-02 05:42:27.875 184 12610.48 118.55 54917.53 88888.00 2012-07-02 05:42:28.000 184 12610.45 118.60 54917.55 88888.00 2012-07-02 05:42:28.125 184 12610.45 118.62 54917.57 88888.00 2012-07-02 05:42:28.250 184 12610.45 118.58 54917.60 88888.00 2012-07-02 05:42:28.375 184 12610.45 118.62 54917.60 88888.00 2012-07-02 05:42:28.500 184 12610.45 118.62 54917.60 88888.00 2012-07-02 05:42:28.625 184 12610.42 118.60 54917.62 88888.00 2012-07-02 05:42:28.750 184 12610.42 118.62 54917.62 88888.00 2012-07-02 05:42:28.875 184 12610.45 118.62 54917.65 88888.00 2012-07-02 05:42:29.000 184 12610.45 118.67 54917.65 88888.00 2012-07-02 05:42:29.125 184 12610.45 118.72 54917.70 88888.00 2012-07-02 05:42:29.250 184 12610.48 118.70 54917.72 88888.00 2012-07-02 05:42:29.375 184 12610.52 118.70 54917.78 88888.00 2012-07-02 05:42:29.500 184 12610.55 118.72 54917.78 88888.00 2012-07-02 05:42:29.625 184 12610.58 118.75 54917.80 88888.00 2012-07-02 05:42:29.750 184 12610.58 118.75 54917.80 88888.00 2012-07-02 05:42:29.875 184 12610.60 118.78 54917.85 88888.00 2012-07-02 05:42:30.000 184 12610.60 118.78 54917.88 88888.00 2012-07-02 05:42:30.125 184 12610.67 118.78 54917.88 88888.00 2012-07-02 05:42:30.250 184 12610.70 118.78 54917.93 88888.00 2012-07-02 05:42:30.375 184 12610.70 118.78 54917.93 88888.00 2012-07-02 05:42:30.500 184 12610.75 118.80 54917.93 88888.00 2012-07-02 05:42:30.625 184 12610.77 118.83 54917.97 88888.00 2012-07-02 05:42:30.750 184 12610.77 118.85 54918.03 88888.00 2012-07-02 05:42:30.875 184 12610.80 118.85 54918.03 88888.00 2012-07-02 05:42:31.000 184 12610.77 118.85 54918.03 88888.00 2012-07-02 05:42:31.125 184 12610.77 118.88 54918.07 88888.00 2012-07-02 05:42:31.250 184 12610.75 118.92 54918.12 88888.00 2012-07-02 05:42:31.375 184 12610.77 118.92 54918.10 88888.00 2012-07-02 05:42:31.500 184 12610.75 118.90 54918.10 88888.00 2012-07-02 05:42:31.625 184 12610.77 118.90 54918.15 88888.00 2012-07-02 05:42:31.750 184 12610.77 118.90 54918.15 88888.00 2012-07-02 05:42:31.875 184 12610.88 118.92 54918.18 88888.00 2012-07-02 05:42:32.000 184 12610.92 118.95 54918.20 88888.00 2012-07-02 05:42:32.125 184 12610.95 119.00 54918.25 88888.00 2012-07-02 05:42:32.250 184 12610.85 119.00 54918.25 88888.00 2012-07-02 05:42:32.375 184 12610.92 119.03 54918.25 88888.00 2012-07-02 05:42:32.500 184 12610.98 119.00 54918.30 88888.00 2012-07-02 05:42:32.625 184 12610.98 119.03 54918.32 88888.00 2012-07-02 05:42:32.750 184 12610.95 119.05 54918.38 88888.00 2012-07-02 05:42:32.875 184 12610.92 119.08 54918.38 88888.00 2012-07-02 05:42:33.000 184 12610.98 119.05 54918.38 88888.00 2012-07-02 05:42:33.125 184 12611.00 119.08 54918.40 88888.00 2012-07-02 05:42:33.250 184 12611.00 119.08 54918.45 88888.00 2012-07-02 05:42:33.375 184 12611.00 119.05 54918.47 88888.00 2012-07-02 05:42:33.500 184 12610.95 119.10 54918.53 88888.00 2012-07-02 05:42:33.625 184 12611.00 119.10 54918.53 88888.00 2012-07-02 05:42:33.750 184 12611.00 119.08 54918.53 88888.00 2012-07-02 05:42:33.875 184 12610.98 119.08 54918.53 88888.00 2012-07-02 05:42:34.000 184 12611.00 119.12 54918.57 88888.00 2012-07-02 05:42:34.125 184 12611.05 119.15 54918.62 88888.00 2012-07-02 05:42:34.250 184 12611.02 119.12 54918.65 88888.00 2012-07-02 05:42:34.375 184 12611.10 119.12 54918.65 88888.00 2012-07-02 05:42:34.500 184 12611.10 119.12 54918.65 88888.00 2012-07-02 05:42:34.625 184 12611.12 119.15 54918.68 88888.00 2012-07-02 05:42:34.750 184 12611.08 119.17 54918.70 88888.00 2012-07-02 05:42:34.875 184 12611.08 119.20 54918.72 88888.00 2012-07-02 05:42:35.000 184 12611.12 119.17 54918.75 88888.00 2012-07-02 05:42:35.125 184 12611.15 119.17 54918.78 88888.00 2012-07-02 05:42:35.250 184 12611.20 119.17 54918.78 88888.00 2012-07-02 05:42:35.375 184 12611.17 119.20 54918.78 88888.00 2012-07-02 05:42:35.500 184 12611.20 119.20 54918.80 88888.00 2012-07-02 05:42:35.625 184 12611.17 119.20 54918.85 88888.00 2012-07-02 05:42:35.750 184 12611.20 119.22 54918.85 88888.00 2012-07-02 05:42:35.875 184 12611.23 119.22 54918.88 88888.00 2012-07-02 05:42:36.000 184 12611.20 119.28 54918.90 88888.00 2012-07-02 05:42:36.125 184 12611.15 119.28 54918.95 88888.00 2012-07-02 05:42:36.250 184 12611.12 119.28 54918.95 88888.00 2012-07-02 05:42:36.375 184 12611.20 119.28 54918.95 88888.00 2012-07-02 05:42:36.500 184 12611.17 119.28 54919.03 88888.00 2012-07-02 05:42:36.625 184 12611.12 119.30 54919.05 88888.00 2012-07-02 05:42:36.750 184 12611.15 119.30 54919.03 88888.00 2012-07-02 05:42:36.875 184 12611.15 119.33 54919.03 88888.00 2012-07-02 05:42:37.000 184 12611.20 119.35 54919.05 88888.00 2012-07-02 05:42:37.125 184 12611.20 119.33 54919.07 88888.00 2012-07-02 05:42:37.250 184 12611.20 119.30 54919.12 88888.00 2012-07-02 05:42:37.375 184 12611.15 119.33 54919.12 88888.00 2012-07-02 05:42:37.500 184 12611.15 119.35 54919.15 88888.00 2012-07-02 05:42:37.625 184 12611.20 119.38 54919.18 88888.00 2012-07-02 05:42:37.750 184 12611.25 119.35 54919.18 88888.00 2012-07-02 05:42:37.875 184 12611.27 119.38 54919.18 88888.00 2012-07-02 05:42:38.000 184 12611.27 119.40 54919.25 88888.00 2012-07-02 05:42:38.125 184 12611.30 119.42 54919.28 88888.00 2012-07-02 05:42:38.250 184 12611.23 119.42 54919.30 88888.00 2012-07-02 05:42:38.375 184 12611.25 119.40 54919.30 88888.00 2012-07-02 05:42:38.500 184 12611.33 119.42 54919.30 88888.00 2012-07-02 05:42:38.625 184 12611.35 119.38 54919.35 88888.00 2012-07-02 05:42:38.750 184 12611.40 119.38 54919.38 88888.00 2012-07-02 05:42:38.875 184 12611.40 119.40 54919.40 88888.00 2012-07-02 05:42:39.000 184 12611.45 119.42 54919.40 88888.00 2012-07-02 05:42:39.125 184 12611.40 119.40 54919.40 88888.00 2012-07-02 05:42:39.250 184 12611.40 119.40 54919.45 88888.00 2012-07-02 05:42:39.375 184 12611.45 119.45 54919.45 88888.00 2012-07-02 05:42:39.500 184 12611.45 119.42 54919.47 88888.00 2012-07-02 05:42:39.625 184 12611.40 119.45 54919.47 88888.00 2012-07-02 05:42:39.750 184 12611.38 119.40 54919.50 88888.00 2012-07-02 05:42:39.875 184 12611.38 119.42 54919.53 88888.00 2012-07-02 05:42:40.000 184 12611.38 119.45 54919.53 88888.00 2012-07-02 05:42:40.125 184 12611.40 119.47 54919.57 88888.00 2012-07-02 05:42:40.250 184 12611.38 119.45 54919.62 88888.00 2012-07-02 05:42:40.375 184 12611.38 119.53 54919.65 88888.00 2012-07-02 05:42:40.500 184 12611.40 119.53 54919.68 88888.00 2012-07-02 05:42:40.625 184 12611.38 119.47 54919.65 88888.00 2012-07-02 05:42:40.750 184 12611.33 119.47 54919.70 88888.00 2012-07-02 05:42:40.875 184 12611.38 119.47 54919.72 88888.00 2012-07-02 05:42:41.000 184 12611.42 119.45 54919.72 88888.00 2012-07-02 05:42:41.125 184 12611.35 119.45 54919.75 88888.00 2012-07-02 05:42:41.250 184 12611.30 119.42 54919.78 88888.00 2012-07-02 05:42:41.375 184 12611.30 119.47 54919.82 88888.00 2012-07-02 05:42:41.500 184 12611.33 119.50 54919.82 88888.00 2012-07-02 05:42:41.625 184 12611.35 119.47 54919.85 88888.00 2012-07-02 05:42:41.750 184 12611.45 119.53 54919.88 88888.00 2012-07-02 05:42:41.875 184 12611.45 119.55 54919.93 88888.00 2012-07-02 05:42:42.000 184 12611.45 119.50 54919.90 88888.00 2012-07-02 05:42:42.125 184 12611.45 119.45 54919.90 88888.00 2012-07-02 05:42:42.250 184 12611.48 119.45 54919.93 88888.00 2012-07-02 05:42:42.375 184 12611.48 119.47 54919.93 88888.00 2012-07-02 05:42:42.500 184 12611.48 119.50 54919.93 88888.00 2012-07-02 05:42:42.625 184 12611.50 119.50 54919.95 88888.00 2012-07-02 05:42:42.750 184 12611.55 119.53 54920.00 88888.00 2012-07-02 05:42:42.875 184 12611.55 119.50 54920.03 88888.00 2012-07-02 05:42:43.000 184 12611.58 119.53 54920.03 88888.00 2012-07-02 05:42:43.125 184 12611.55 119.53 54920.05 88888.00 2012-07-02 05:42:43.250 184 12611.48 119.47 54920.07 88888.00 2012-07-02 05:42:43.375 184 12611.48 119.47 54920.07 88888.00 2012-07-02 05:42:43.500 184 12611.45 119.53 54920.10 88888.00 2012-07-02 05:42:43.625 184 12611.45 119.58 54920.12 88888.00 2012-07-02 05:42:43.750 184 12611.48 119.55 54920.15 88888.00 2012-07-02 05:42:43.875 184 12611.45 119.50 54920.12 88888.00 2012-07-02 05:42:44.000 184 12611.50 119.50 54920.15 88888.00 2012-07-02 05:42:44.125 184 12611.52 119.53 54920.20 88888.00 2012-07-02 05:42:44.250 184 12611.55 119.53 54920.22 88888.00 2012-07-02 05:42:44.375 184 12611.52 119.50 54920.25 88888.00 2012-07-02 05:42:44.500 184 12611.50 119.50 54920.25 88888.00 2012-07-02 05:42:44.625 184 12611.48 119.50 54920.28 88888.00 2012-07-02 05:42:44.750 184 12611.48 119.47 54920.28 88888.00 2012-07-02 05:42:44.875 184 12611.45 119.50 54920.30 88888.00 2012-07-02 05:42:45.000 184 12611.50 119.53 54920.30 88888.00 2012-07-02 05:42:45.125 184 12611.58 119.53 54920.35 88888.00 2012-07-02 05:42:45.250 184 12611.60 119.53 54920.40 88888.00 2012-07-02 05:42:45.375 184 12611.58 119.53 54920.38 88888.00 2012-07-02 05:42:45.500 184 12611.58 119.50 54920.40 88888.00 2012-07-02 05:42:45.625 184 12611.60 119.53 54920.43 88888.00 2012-07-02 05:42:45.750 184 12611.55 119.53 54920.45 88888.00 2012-07-02 05:42:45.875 184 12611.55 119.58 54920.45 88888.00 2012-07-02 05:42:46.000 184 12611.58 119.58 54920.47 88888.00 2012-07-02 05:42:46.125 184 12611.58 119.55 54920.47 88888.00 2012-07-02 05:42:46.250 184 12611.55 119.58 54920.53 88888.00 2012-07-02 05:42:46.375 184 12611.55 119.58 54920.55 88888.00 2012-07-02 05:42:46.500 184 12611.58 119.58 54920.55 88888.00 2012-07-02 05:42:46.625 184 12611.58 119.55 54920.60 88888.00 2012-07-02 05:42:46.750 184 12611.58 119.58 54920.62 88888.00 2012-07-02 05:42:46.875 184 12611.60 119.60 54920.68 88888.00 2012-07-02 05:42:47.000 184 12611.62 119.60 54920.68 88888.00 2012-07-02 05:42:47.125 184 12611.60 119.58 54920.68 88888.00 2012-07-02 05:42:47.250 184 12611.60 119.55 54920.70 88888.00 2012-07-02 05:42:47.375 184 12611.62 119.58 54920.70 88888.00 2012-07-02 05:42:47.500 184 12611.60 119.58 54920.72 88888.00 2012-07-02 05:42:47.625 184 12611.62 119.60 54920.72 88888.00 2012-07-02 05:42:47.750 184 12611.62 119.58 54920.75 88888.00 2012-07-02 05:42:47.875 184 12611.67 119.55 54920.78 88888.00 2012-07-02 05:42:48.000 184 12611.75 119.58 54920.80 88888.00 2012-07-02 05:42:48.125 184 12611.77 119.58 54920.80 88888.00 2012-07-02 05:42:48.250 184 12611.77 119.53 54920.80 88888.00 2012-07-02 05:42:48.375 184 12611.77 119.55 54920.82 88888.00 2012-07-02 05:42:48.500 184 12611.80 119.58 54920.85 88888.00 2012-07-02 05:42:48.625 184 12611.80 119.58 54920.82 88888.00 2012-07-02 05:42:48.750 184 12611.77 119.55 54920.82 88888.00 2012-07-02 05:42:48.875 184 12611.80 119.55 54920.88 88888.00 2012-07-02 05:42:49.000 184 12611.85 119.58 54920.88 88888.00 2012-07-02 05:42:49.125 184 12611.90 119.60 54920.93 88888.00 2012-07-02 05:42:49.250 184 12611.90 119.58 54920.90 88888.00 2012-07-02 05:42:49.375 184 12611.90 119.58 54920.90 88888.00 2012-07-02 05:42:49.500 184 12611.88 119.55 54920.90 88888.00 2012-07-02 05:42:49.625 184 12611.88 119.53 54920.90 88888.00 2012-07-02 05:42:49.750 184 12611.92 119.55 54920.95 88888.00 2012-07-02 05:42:49.875 184 12611.98 119.55 54920.97 88888.00 2012-07-02 05:42:50.000 184 12611.92 119.50 54921.00 88888.00 2012-07-02 05:42:50.125 184 12611.88 119.50 54921.00 88888.00 2012-07-02 05:42:50.250 184 12611.90 119.53 54921.00 88888.00 2012-07-02 05:42:50.375 184 12611.95 119.58 54921.05 88888.00 2012-07-02 05:42:50.500 184 12611.95 119.55 54921.05 88888.00 2012-07-02 05:42:50.625 184 12611.98 119.50 54921.05 88888.00 2012-07-02 05:42:50.750 184 12611.90 119.47 54921.05 88888.00 2012-07-02 05:42:50.875 184 12611.83 119.53 54921.10 88888.00 2012-07-02 05:42:51.000 184 12611.90 119.55 54921.10 88888.00 2012-07-02 05:42:51.125 184 12611.95 119.53 54921.15 88888.00 2012-07-02 05:42:51.250 184 12611.92 119.50 54921.18 88888.00 2012-07-02 05:42:51.375 184 12611.95 119.53 54921.18 88888.00 2012-07-02 05:42:51.500 184 12611.98 119.53 54921.18 88888.00 2012-07-02 05:42:51.625 184 12612.05 119.53 54921.18 88888.00 2012-07-02 05:42:51.750 184 12612.10 119.53 54921.18 88888.00 2012-07-02 05:42:51.875 184 12612.08 119.50 54921.20 88888.00 2012-07-02 05:42:52.000 184 12612.02 119.50 54921.22 88888.00 2012-07-02 05:42:52.125 184 12612.02 119.53 54921.25 88888.00 2012-07-02 05:42:52.250 184 12612.02 119.50 54921.28 88888.00 2012-07-02 05:42:52.375 184 12612.08 119.50 54921.28 88888.00 2012-07-02 05:42:52.500 184 12612.10 119.47 54921.28 88888.00 2012-07-02 05:42:52.625 184 12612.15 119.50 54921.30 88888.00 2012-07-02 05:42:52.750 184 12612.15 119.47 54921.32 88888.00 2012-07-02 05:42:52.875 184 12612.08 119.50 54921.32 88888.00 2012-07-02 05:42:53.000 184 12612.08 119.47 54921.35 88888.00 2012-07-02 05:42:53.125 184 12612.08 119.50 54921.38 88888.00 2012-07-02 05:42:53.250 184 12612.08 119.50 54921.40 88888.00 2012-07-02 05:42:53.375 184 12612.17 119.50 54921.38 88888.00 2012-07-02 05:42:53.500 184 12612.20 119.50 54921.40 88888.00 2012-07-02 05:42:53.625 184 12612.17 119.42 54921.43 88888.00 2012-07-02 05:42:53.750 184 12612.20 119.42 54921.43 88888.00 2012-07-02 05:42:53.875 184 12612.15 119.40 54921.43 88888.00 2012-07-02 05:42:54.000 184 12612.12 119.38 54921.43 88888.00 2012-07-02 05:42:54.125 184 12612.23 119.40 54921.45 88888.00 2012-07-02 05:42:54.250 184 12612.17 119.38 54921.50 88888.00 2012-07-02 05:42:54.375 184 12612.15 119.40 54921.50 88888.00 2012-07-02 05:42:54.500 184 12612.17 119.38 54921.55 88888.00 2012-07-02 05:42:54.625 184 12612.17 119.40 54921.55 88888.00 2012-07-02 05:42:54.750 184 12612.17 119.42 54921.55 88888.00 2012-07-02 05:42:54.875 184 12612.17 119.42 54921.55 88888.00 2012-07-02 05:42:55.000 184 12612.15 119.40 54921.57 88888.00 2012-07-02 05:42:55.125 184 12612.20 119.38 54921.60 88888.00 2012-07-02 05:42:55.250 184 12612.20 119.35 54921.57 88888.00 2012-07-02 05:42:55.375 184 12612.17 119.33 54921.57 88888.00 2012-07-02 05:42:55.500 184 12612.23 119.35 54921.60 88888.00 2012-07-02 05:42:55.625 184 12612.27 119.33 54921.60 88888.00 2012-07-02 05:42:55.750 184 12612.27 119.35 54921.62 88888.00 2012-07-02 05:42:55.875 184 12612.35 119.33 54921.68 88888.00 2012-07-02 05:42:56.000 184 12612.38 119.33 54921.68 88888.00 2012-07-02 05:42:56.125 184 12612.35 119.35 54921.68 88888.00 2012-07-02 05:42:56.250 184 12612.30 119.35 54921.70 88888.00 2012-07-02 05:42:56.375 184 12612.23 119.35 54921.70 88888.00 2012-07-02 05:42:56.500 184 12612.20 119.30 54921.70 88888.00 2012-07-02 05:42:56.625 184 12612.25 119.33 54921.75 88888.00 2012-07-02 05:42:56.750 184 12612.27 119.30 54921.78 88888.00 2012-07-02 05:42:56.875 184 12612.27 119.28 54921.80 88888.00 2012-07-02 05:42:57.000 184 12612.20 119.28 54921.78 88888.00 2012-07-02 05:42:57.125 184 12612.15 119.33 54921.82 88888.00 2012-07-02 05:42:57.250 184 12612.20 119.25 54921.85 88888.00 2012-07-02 05:42:57.375 184 12612.27 119.25 54921.88 88888.00 2012-07-02 05:42:57.500 184 12612.35 119.25 54921.88 88888.00 2012-07-02 05:42:57.625 184 12612.35 119.22 54921.88 88888.00 2012-07-02 05:42:57.750 184 12612.33 119.22 54921.90 88888.00 2012-07-02 05:42:57.875 184 12612.33 119.20 54921.93 88888.00 2012-07-02 05:42:58.000 184 12612.35 119.17 54921.93 88888.00 2012-07-02 05:42:58.125 184 12612.30 119.15 54921.95 88888.00 2012-07-02 05:42:58.250 184 12612.30 119.15 54921.97 88888.00 2012-07-02 05:42:58.375 184 12612.30 119.15 54921.97 88888.00 2012-07-02 05:42:58.500 184 12612.27 119.10 54921.97 88888.00 2012-07-02 05:42:58.625 184 12612.27 119.10 54922.00 88888.00 2012-07-02 05:42:58.750 184 12612.35 119.12 54922.00 88888.00 2012-07-02 05:42:58.875 184 12612.40 119.12 54922.03 88888.00 2012-07-02 05:42:59.000 184 12612.40 119.12 54922.03 88888.00 2012-07-02 05:42:59.125 184 12612.38 119.12 54922.07 88888.00 2012-07-02 05:42:59.250 184 12612.33 119.12 54922.10 88888.00 2012-07-02 05:42:59.375 184 12612.30 119.10 54922.12 88888.00 2012-07-02 05:42:59.500 184 12612.35 119.10 54922.18 88888.00 2012-07-02 05:42:59.625 184 12612.42 119.15 54922.18 88888.00 2012-07-02 05:42:59.750 184 12612.42 119.15 54922.20 88888.00 2012-07-02 05:42:59.875 184 12612.38 119.12 54922.20 88888.00 2012-07-02 05:43:00.000 184 12612.38 119.10 54922.18 88888.00 2012-07-02 05:43:00.125 184 12612.40 119.10 54922.20 88888.00 2012-07-02 05:43:00.250 184 12612.38 119.05 54922.22 88888.00 2012-07-02 05:43:00.375 184 12612.35 119.05 54922.25 88888.00 2012-07-02 05:43:00.500 184 12612.38 119.05 54922.28 88888.00 2012-07-02 05:43:00.625 184 12612.40 119.05 54922.30 88888.00 2012-07-02 05:43:00.750 184 12612.40 119.05 54922.30 88888.00 2012-07-02 05:43:00.875 184 12612.42 119.03 54922.28 88888.00 2012-07-02 05:43:01.000 184 12612.40 119.03 54922.30 88888.00 2012-07-02 05:43:01.125 184 12612.40 119.03 54922.32 88888.00 2012-07-02 05:43:01.250 184 12612.35 119.03 54922.38 88888.00 2012-07-02 05:43:01.375 184 12612.40 119.00 54922.38 88888.00 2012-07-02 05:43:01.500 184 12612.35 118.97 54922.38 88888.00 2012-07-02 05:43:01.625 184 12612.30 118.97 54922.40 88888.00 2012-07-02 05:43:01.750 184 12612.30 118.97 54922.43 88888.00 2012-07-02 05:43:01.875 184 12612.25 118.95 54922.45 88888.00 2012-07-02 05:43:02.000 184 12612.20 118.95 54922.45 88888.00 2012-07-02 05:43:02.125 184 12612.17 118.95 54922.50 88888.00 2012-07-02 05:43:02.250 184 12612.12 118.97 54922.53 88888.00 2012-07-02 05:43:02.375 184 12612.15 118.95 54922.53 88888.00 2012-07-02 05:43:02.500 184 12612.20 118.95 54922.53 88888.00 2012-07-02 05:43:02.625 184 12612.23 118.90 54922.55 88888.00 2012-07-02 05:43:02.750 184 12612.23 118.92 54922.57 88888.00 2012-07-02 05:43:02.875 184 12612.25 118.92 54922.60 88888.00 2012-07-02 05:43:03.000 184 12612.23 118.90 54922.62 88888.00 2012-07-02 05:43:03.125 184 12612.20 118.88 54922.65 88888.00 2012-07-02 05:43:03.250 184 12612.17 118.85 54922.68 88888.00 2012-07-02 05:43:03.375 184 12612.15 118.85 54922.68 88888.00 2012-07-02 05:43:03.500 184 12612.15 118.85 54922.70 88888.00 2012-07-02 05:43:03.625 184 12612.10 118.85 54922.72 88888.00 2012-07-02 05:43:03.750 184 12612.08 118.85 54922.72 88888.00 2012-07-02 05:43:03.875 184 12612.12 118.83 54922.72 88888.00 2012-07-02 05:43:04.000 184 12612.17 118.78 54922.72 88888.00 2012-07-02 05:43:04.125 184 12612.15 118.70 54922.78 88888.00 2012-07-02 05:43:04.250 184 12612.15 118.72 54922.80 88888.00 2012-07-02 05:43:04.375 184 12612.20 118.72 54922.82 88888.00 2012-07-02 05:43:04.500 184 12612.17 118.72 54922.85 88888.00 2012-07-02 05:43:04.625 184 12612.17 118.67 54922.85 88888.00 2012-07-02 05:43:04.750 184 12612.15 118.70 54922.85 88888.00 2012-07-02 05:43:04.875 184 12612.12 118.70 54922.90 88888.00 2012-07-02 05:43:05.000 184 12612.10 118.62 54922.93 88888.00 2012-07-02 05:43:05.125 184 12612.12 118.60 54922.95 88888.00 2012-07-02 05:43:05.250 184 12612.15 118.62 54922.97 88888.00 2012-07-02 05:43:05.375 184 12612.20 118.65 54923.00 88888.00 2012-07-02 05:43:05.500 184 12612.10 118.60 54923.00 88888.00 2012-07-02 05:43:05.625 184 12612.05 118.55 54923.03 88888.00 2012-07-02 05:43:05.750 184 12612.08 118.58 54923.07 88888.00 2012-07-02 05:43:05.875 184 12612.08 118.58 54923.07 88888.00 2012-07-02 05:43:06.000 184 12612.08 118.58 54923.10 88888.00 2012-07-02 05:43:06.125 184 12612.00 118.55 54923.12 88888.00 2012-07-02 05:43:06.250 184 12611.98 118.53 54923.18 88888.00 2012-07-02 05:43:06.375 184 12612.02 118.55 54923.18 88888.00 2012-07-02 05:43:06.500 184 12612.05 118.55 54923.18 88888.00 2012-07-02 05:43:06.625 184 12612.02 118.55 54923.20 88888.00 2012-07-02 05:43:06.750 184 12612.02 118.55 54923.22 88888.00 2012-07-02 05:43:06.875 184 12612.00 118.55 54923.25 88888.00 2012-07-02 05:43:07.000 184 12611.98 118.50 54923.22 88888.00 2012-07-02 05:43:07.125 184 12611.98 118.50 54923.25 88888.00 2012-07-02 05:43:07.250 184 12611.98 118.47 54923.28 88888.00 2012-07-02 05:43:07.375 184 12611.98 118.50 54923.28 88888.00 2012-07-02 05:43:07.500 184 12611.98 118.47 54923.30 88888.00 2012-07-02 05:43:07.625 184 12612.00 118.47 54923.32 88888.00 2012-07-02 05:43:07.750 184 12611.98 118.47 54923.35 88888.00 2012-07-02 05:43:07.875 184 12612.00 118.47 54923.40 88888.00 2012-07-02 05:43:08.000 184 12612.02 118.47 54923.43 88888.00 2012-07-02 05:43:08.125 184 12612.00 118.45 54923.43 88888.00 2012-07-02 05:43:08.250 184 12611.95 118.45 54923.45 88888.00 2012-07-02 05:43:08.375 184 12611.90 118.42 54923.47 88888.00 2012-07-02 05:43:08.500 184 12611.90 118.40 54923.47 88888.00 2012-07-02 05:43:08.625 184 12611.92 118.40 54923.53 88888.00 2012-07-02 05:43:08.750 184 12611.90 118.40 54923.55 88888.00 2012-07-02 05:43:08.875 184 12611.88 118.38 54923.55 88888.00 2012-07-02 05:43:09.000 184 12611.85 118.38 54923.57 88888.00 2012-07-02 05:43:09.125 184 12611.92 118.40 54923.60 88888.00 2012-07-02 05:43:09.250 184 12611.88 118.38 54923.62 88888.00 2012-07-02 05:43:09.375 184 12611.80 118.38 54923.62 88888.00 2012-07-02 05:43:09.500 184 12611.80 118.35 54923.65 88888.00 2012-07-02 05:43:09.625 184 12611.77 118.35 54923.70 88888.00 2012-07-02 05:43:09.750 184 12611.85 118.35 54923.70 88888.00 2012-07-02 05:43:09.875 184 12611.85 118.35 54923.70 88888.00 2012-07-02 05:43:10.000 184 12611.80 118.35 54923.72 88888.00 2012-07-02 05:43:10.125 184 12611.83 118.35 54923.78 88888.00 2012-07-02 05:43:10.250 184 12611.85 118.35 54923.80 88888.00 2012-07-02 05:43:10.375 184 12611.90 118.33 54923.78 88888.00 2012-07-02 05:43:10.500 184 12611.92 118.33 54923.82 88888.00 2012-07-02 05:43:10.625 184 12611.85 118.33 54923.85 88888.00 2012-07-02 05:43:10.750 184 12611.77 118.28 54923.85 88888.00 2012-07-02 05:43:10.875 184 12611.77 118.30 54923.88 88888.00 2012-07-02 05:43:11.000 184 12611.83 118.28 54923.90 88888.00 2012-07-02 05:43:11.125 184 12611.83 118.30 54923.95 88888.00 2012-07-02 05:43:11.250 184 12611.85 118.28 54923.97 88888.00 2012-07-02 05:43:11.375 184 12611.90 118.30 54923.97 88888.00 2012-07-02 05:43:11.500 184 12611.90 118.30 54924.00 88888.00 2012-07-02 05:43:11.625 184 12611.88 118.25 54924.00 88888.00 2012-07-02 05:43:11.750 184 12611.83 118.22 54924.03 88888.00 2012-07-02 05:43:11.875 184 12611.85 118.25 54924.03 88888.00 2012-07-02 05:43:12.000 184 12611.80 118.22 54924.03 88888.00 2012-07-02 05:43:12.125 184 12611.77 118.20 54924.05 88888.00 2012-07-02 05:43:12.250 184 12611.77 118.20 54924.07 88888.00 2012-07-02 05:43:12.375 184 12611.77 118.22 54924.12 88888.00 2012-07-02 05:43:12.500 184 12611.73 118.25 54924.18 88888.00 2012-07-02 05:43:12.625 184 12611.70 118.22 54924.18 88888.00 2012-07-02 05:43:12.750 184 12611.67 118.20 54924.18 88888.00 2012-07-02 05:43:12.875 184 12611.60 118.22 54924.18 88888.00 2012-07-02 05:43:13.000 184 12611.55 118.22 54924.20 88888.00 2012-07-02 05:43:13.125 184 12611.55 118.22 54924.25 88888.00 2012-07-02 05:43:13.250 184 12611.52 118.20 54924.22 88888.00 2012-07-02 05:43:13.375 184 12611.55 118.20 54924.22 88888.00 2012-07-02 05:43:13.500 184 12611.50 118.22 54924.28 88888.00 2012-07-02 05:43:13.625 184 12611.48 118.25 54924.30 88888.00 2012-07-02 05:43:13.750 184 12611.55 118.22 54924.30 88888.00 2012-07-02 05:43:13.875 184 12611.62 118.25 54924.32 88888.00 2012-07-02 05:43:14.000 184 12611.60 118.22 54924.35 88888.00 2012-07-02 05:43:14.125 184 12611.48 118.20 54924.38 88888.00 2012-07-02 05:43:14.250 184 12611.42 118.17 54924.43 88888.00 2012-07-02 05:43:14.375 184 12611.50 118.17 54924.45 88888.00 2012-07-02 05:43:14.500 184 12611.48 118.20 54924.47 88888.00 2012-07-02 05:43:14.625 184 12611.42 118.17 54924.47 88888.00 2012-07-02 05:43:14.750 184 12611.38 118.15 54924.50 88888.00 2012-07-02 05:43:14.875 184 12611.42 118.15 54924.50 88888.00 2012-07-02 05:43:15.000 184 12611.50 118.15 54924.53 88888.00 2012-07-02 05:43:15.125 184 12611.52 118.17 54924.55 88888.00 2012-07-02 05:43:15.250 184 12611.50 118.12 54924.55 88888.00 2012-07-02 05:43:15.375 184 12611.50 118.15 54924.60 88888.00 2012-07-02 05:43:15.500 184 12611.45 118.17 54924.62 88888.00 2012-07-02 05:43:15.625 184 12611.45 118.20 54924.68 88888.00 2012-07-02 05:43:15.750 184 12611.50 118.17 54924.72 88888.00 2012-07-02 05:43:15.875 184 12611.52 118.15 54924.75 88888.00 2012-07-02 05:43:16.000 184 12611.50 118.15 54924.72 88888.00 2012-07-02 05:43:16.125 184 12611.48 118.15 54924.75 88888.00 2012-07-02 05:43:16.250 184 12611.42 118.10 54924.78 88888.00 2012-07-02 05:43:16.375 184 12611.38 118.10 54924.78 88888.00 2012-07-02 05:43:16.500 184 12611.38 118.10 54924.80 88888.00 2012-07-02 05:43:16.625 184 12611.35 118.10 54924.82 88888.00 2012-07-02 05:43:16.750 184 12611.33 118.10 54924.85 88888.00 2012-07-02 05:43:16.875 184 12611.33 118.10 54924.85 88888.00 2012-07-02 05:43:17.000 184 12611.27 118.12 54924.88 88888.00 2012-07-02 05:43:17.125 184 12611.25 118.10 54924.90 88888.00 2012-07-02 05:43:17.250 184 12611.25 118.08 54924.95 88888.00 2012-07-02 05:43:17.375 184 12611.25 118.08 54924.95 88888.00 2012-07-02 05:43:17.500 184 12611.27 118.10 54925.00 88888.00 2012-07-02 05:43:17.625 184 12611.33 118.12 54925.00 88888.00 2012-07-02 05:43:17.750 184 12611.33 118.10 54925.00 88888.00 2012-07-02 05:43:17.875 184 12611.27 118.05 54925.03 88888.00 2012-07-02 05:43:18.000 184 12611.20 118.05 54925.03 88888.00 2012-07-02 05:43:18.125 184 12611.20 118.10 54925.07 88888.00 2012-07-02 05:43:18.250 184 12611.15 118.12 54925.10 88888.00 2012-07-02 05:43:18.375 184 12611.15 118.12 54925.10 88888.00 2012-07-02 05:43:18.500 184 12611.12 118.15 54925.15 88888.00 2012-07-02 05:43:18.625 184 12611.15 118.15 54925.18 88888.00 2012-07-02 05:43:18.750 184 12611.10 118.15 54925.20 88888.00 2012-07-02 05:43:18.875 184 12611.10 118.15 54925.20 88888.00 2012-07-02 05:43:19.000 184 12611.12 118.15 54925.22 88888.00 2012-07-02 05:43:19.125 184 12611.08 118.08 54925.22 88888.00 2012-07-02 05:43:19.250 184 12611.02 118.10 54925.25 88888.00 2012-07-02 05:43:19.375 184 12611.10 118.12 54925.30 88888.00 2012-07-02 05:43:19.500 184 12611.15 118.08 54925.32 88888.00 2012-07-02 05:43:19.625 184 12611.25 118.08 54925.32 88888.00 2012-07-02 05:43:19.750 184 12611.17 118.05 54925.32 88888.00 2012-07-02 05:43:19.875 184 12611.02 118.05 54925.38 88888.00 2012-07-02 05:43:20.000 184 12610.98 118.10 54925.40 88888.00 2012-07-02 05:43:20.125 184 12610.90 118.12 54925.43 88888.00 2012-07-02 05:43:20.250 184 12610.88 118.05 54925.47 88888.00 2012-07-02 05:43:20.375 184 12610.92 118.08 54925.47 88888.00 2012-07-02 05:43:20.500 184 12610.90 118.08 54925.50 88888.00 2012-07-02 05:43:20.625 184 12610.88 118.12 54925.53 88888.00 2012-07-02 05:43:20.750 184 12610.85 118.10 54925.53 88888.00 2012-07-02 05:43:20.875 184 12610.88 118.08 54925.53 88888.00 2012-07-02 05:43:21.000 184 12610.83 118.05 54925.53 88888.00 2012-07-02 05:43:21.125 184 12610.83 118.05 54925.53 88888.00 2012-07-02 05:43:21.250 184 12610.88 118.08 54925.55 88888.00 2012-07-02 05:43:21.375 184 12610.88 118.08 54925.57 88888.00 2012-07-02 05:43:21.500 184 12610.88 118.05 54925.57 88888.00 2012-07-02 05:43:21.625 184 12610.85 118.05 54925.57 88888.00 2012-07-02 05:43:21.750 184 12610.88 118.03 54925.62 88888.00 2012-07-02 05:43:21.875 184 12610.83 118.05 54925.62 88888.00 2012-07-02 05:43:22.000 184 12610.77 118.03 54925.65 88888.00 2012-07-02 05:43:22.125 184 12610.83 118.05 54925.68 88888.00 2012-07-02 05:43:22.250 184 12610.83 118.05 54925.72 88888.00 2012-07-02 05:43:22.375 184 12610.77 118.05 54925.72 88888.00 2012-07-02 05:43:22.500 184 12610.73 118.05 54925.75 88888.00 2012-07-02 05:43:22.625 184 12610.70 118.05 54925.78 88888.00 2012-07-02 05:43:22.750 184 12610.60 118.03 54925.78 88888.00 2012-07-02 05:43:22.875 184 12610.60 118.05 54925.78 88888.00 2012-07-02 05:43:23.000 184 12610.67 118.08 54925.88 88888.00 2012-07-02 05:43:23.125 184 12610.67 118.05 54925.90 88888.00 2012-07-02 05:43:23.250 184 12610.62 118.00 54925.93 88888.00 2012-07-02 05:43:23.375 184 12610.60 117.97 54925.90 88888.00 2012-07-02 05:43:23.500 184 12610.58 117.97 54925.93 88888.00 2012-07-02 05:43:23.625 184 12610.55 117.97 54925.97 88888.00 2012-07-02 05:43:23.750 184 12610.48 118.00 54925.97 88888.00 2012-07-02 05:43:23.875 184 12610.45 118.00 54925.97 88888.00 2012-07-02 05:43:24.000 184 12610.45 118.00 54926.00 88888.00 2012-07-02 05:43:24.125 184 12610.42 117.97 54926.00 88888.00 2012-07-02 05:43:24.250 184 12610.48 117.95 54926.03 88888.00 2012-07-02 05:43:24.375 184 12610.55 117.95 54926.03 88888.00 2012-07-02 05:43:24.500 184 12610.45 117.97 54926.07 88888.00 2012-07-02 05:43:24.625 184 12610.40 118.00 54926.10 88888.00 2012-07-02 05:43:24.750 184 12610.40 118.03 54926.12 88888.00 2012-07-02 05:43:24.875 184 12610.40 118.00 54926.12 88888.00 2012-07-02 05:43:25.000 184 12610.40 117.95 54926.12 88888.00 2012-07-02 05:43:25.125 184 12610.38 117.95 54926.18 88888.00 2012-07-02 05:43:25.250 184 12610.30 117.95 54926.22 88888.00 2012-07-02 05:43:25.375 184 12610.35 117.97 54926.25 88888.00 2012-07-02 05:43:25.500 184 12610.38 118.00 54926.25 88888.00 2012-07-02 05:43:25.625 184 12610.30 117.97 54926.30 88888.00 2012-07-02 05:43:25.750 184 12610.27 117.97 54926.30 88888.00 2012-07-02 05:43:25.875 184 12610.23 117.97 54926.30 88888.00 2012-07-02 05:43:26.000 184 12610.12 117.97 54926.32 88888.00 2012-07-02 05:43:26.125 184 12610.17 117.95 54926.35 88888.00 2012-07-02 05:43:26.250 184 12610.25 118.00 54926.38 88888.00 2012-07-02 05:43:26.375 184 12610.17 118.05 54926.40 88888.00 2012-07-02 05:43:26.500 184 12610.08 118.03 54926.40 88888.00 2012-07-02 05:43:26.625 184 12610.08 118.00 54926.43 88888.00 2012-07-02 05:43:26.750 184 12610.10 118.00 54926.45 88888.00 2012-07-02 05:43:26.875 184 12610.10 118.00 54926.47 88888.00 2012-07-02 05:43:27.000 184 12610.10 117.95 54926.50 88888.00 2012-07-02 05:43:27.125 184 12610.05 117.97 54926.53 88888.00 2012-07-02 05:43:27.250 184 12609.95 117.97 54926.55 88888.00 2012-07-02 05:43:27.375 184 12609.98 117.97 54926.53 88888.00 2012-07-02 05:43:27.500 184 12609.95 117.97 54926.55 88888.00 2012-07-02 05:43:27.625 184 12610.00 117.97 54926.55 88888.00 2012-07-02 05:43:27.750 184 12609.92 117.97 54926.57 88888.00 2012-07-02 05:43:27.875 184 12609.90 118.00 54926.62 88888.00 2012-07-02 05:43:28.000 184 12609.92 117.97 54926.65 88888.00 2012-07-02 05:43:28.125 184 12609.95 117.97 54926.68 88888.00 2012-07-02 05:43:28.250 184 12609.92 117.95 54926.70 88888.00 2012-07-02 05:43:28.375 184 12609.90 117.95 54926.70 88888.00 2012-07-02 05:43:28.500 184 12609.90 117.95 54926.70 88888.00 2012-07-02 05:43:28.625 184 12609.90 117.95 54926.75 88888.00 2012-07-02 05:43:28.750 184 12609.92 117.97 54926.75 88888.00 2012-07-02 05:43:28.875 184 12609.90 117.95 54926.75 88888.00 2012-07-02 05:43:29.000 184 12609.90 117.95 54926.78 88888.00 2012-07-02 05:43:29.125 184 12609.88 117.95 54926.82 88888.00 2012-07-02 05:43:29.250 184 12609.77 117.97 54926.88 88888.00 2012-07-02 05:43:29.375 184 12609.75 117.92 54926.90 88888.00 2012-07-02 05:43:29.500 184 12609.73 117.92 54926.90 88888.00 2012-07-02 05:43:29.625 184 12609.73 117.95 54926.90 88888.00 2012-07-02 05:43:29.750 184 12609.67 118.00 54926.93 88888.00 2012-07-02 05:43:29.875 184 12609.62 118.00 54926.93 88888.00 2012-07-02 05:43:30.000 184 12609.62 117.97 54926.93 88888.00 2012-07-02 05:43:30.125 184 12609.70 117.97 54926.97 88888.00 2012-07-02 05:43:30.250 184 12609.62 117.97 54927.00 88888.00 2012-07-02 05:43:30.375 184 12609.55 117.97 54927.00 88888.00 2012-07-02 05:43:30.500 184 12609.48 118.03 54927.03 88888.00 2012-07-02 05:43:30.625 184 12609.50 118.03 54927.05 88888.00 2012-07-02 05:43:30.750 184 12609.50 118.00 54927.05 88888.00 2012-07-02 05:43:30.875 184 12609.50 118.00 54927.05 88888.00 2012-07-02 05:43:31.000 184 12609.52 117.97 54927.07 88888.00 2012-07-02 05:43:31.125 184 12609.48 118.00 54927.07 88888.00 2012-07-02 05:43:31.250 184 12609.38 118.00 54927.10 88888.00 2012-07-02 05:43:31.375 184 12609.40 118.00 54927.10 88888.00 2012-07-02 05:43:31.500 184 12609.40 118.05 54927.12 88888.00 2012-07-02 05:43:31.625 184 12609.42 118.05 54927.15 88888.00 2012-07-02 05:43:31.750 184 12609.45 118.08 54927.18 88888.00 2012-07-02 05:43:31.875 184 12609.42 118.08 54927.20 88888.00 2012-07-02 05:43:32.000 184 12609.33 118.08 54927.20 88888.00 2012-07-02 05:43:32.125 184 12609.23 118.03 54927.22 88888.00 2012-07-02 05:43:32.250 184 12609.17 118.05 54927.28 88888.00 2012-07-02 05:43:32.375 184 12609.23 118.10 54927.28 88888.00 2012-07-02 05:43:32.500 184 12609.27 118.10 54927.30 88888.00 2012-07-02 05:43:32.625 184 12609.23 118.05 54927.32 88888.00 2012-07-02 05:43:32.750 184 12609.15 118.08 54927.35 88888.00 2012-07-02 05:43:32.875 184 12609.10 118.08 54927.35 88888.00 2012-07-02 05:43:33.000 184 12609.15 118.05 54927.35 88888.00 2012-07-02 05:43:33.125 184 12609.15 118.05 54927.35 88888.00 2012-07-02 05:43:33.250 184 12609.12 118.05 54927.38 88888.00 2012-07-02 05:43:33.375 184 12609.10 118.08 54927.40 88888.00 2012-07-02 05:43:33.500 184 12609.00 118.05 54927.43 88888.00 2012-07-02 05:43:33.625 184 12608.95 118.08 54927.45 88888.00 2012-07-02 05:43:33.750 184 12608.92 118.08 54927.50 88888.00 2012-07-02 05:43:33.875 184 12608.90 118.03 54927.53 88888.00 2012-07-02 05:43:34.000 184 12608.88 118.00 54927.55 88888.00 2012-07-02 05:43:34.125 184 12608.95 118.05 54927.55 88888.00 2012-07-02 05:43:34.250 184 12609.00 118.05 54927.57 88888.00 2012-07-02 05:43:34.375 184 12608.95 118.05 54927.60 88888.00 2012-07-02 05:43:34.500 184 12608.83 118.05 54927.62 88888.00 2012-07-02 05:43:34.625 184 12608.75 118.05 54927.65 88888.00 2012-07-02 05:43:34.750 184 12608.77 118.08 54927.68 88888.00 2012-07-02 05:43:34.875 184 12608.83 118.08 54927.68 88888.00 2012-07-02 05:43:35.000 184 12608.77 118.08 54927.70 88888.00 2012-07-02 05:43:35.125 184 12608.73 118.08 54927.72 88888.00 2012-07-02 05:43:35.250 184 12608.70 118.08 54927.72 88888.00 2012-07-02 05:43:35.375 184 12608.67 118.08 54927.75 88888.00 2012-07-02 05:43:35.500 184 12608.67 118.10 54927.75 88888.00 2012-07-02 05:43:35.625 184 12608.62 118.12 54927.75 88888.00 2012-07-02 05:43:35.750 184 12608.62 118.12 54927.78 88888.00 2012-07-02 05:43:35.875 184 12608.62 118.08 54927.80 88888.00 2012-07-02 05:43:36.000 184 12608.60 118.08 54927.82 88888.00 2012-07-02 05:43:36.125 184 12608.52 118.10 54927.85 88888.00 2012-07-02 05:43:36.250 184 12608.50 118.12 54927.88 88888.00 2012-07-02 05:43:36.375 184 12608.52 118.15 54927.88 88888.00 2012-07-02 05:43:36.500 184 12608.48 118.10 54927.85 88888.00 2012-07-02 05:43:36.625 184 12608.42 118.08 54927.90 88888.00 2012-07-02 05:43:36.750 184 12608.38 118.10 54927.93 88888.00 2012-07-02 05:43:36.875 184 12608.38 118.12 54927.95 88888.00 2012-07-02 05:43:37.000 184 12608.30 118.12 54927.95 88888.00 2012-07-02 05:43:37.125 184 12608.23 118.08 54927.95 88888.00 2012-07-02 05:43:37.250 184 12608.17 118.08 54928.00 88888.00 2012-07-02 05:43:37.375 184 12608.20 118.12 54928.00 88888.00 2012-07-02 05:43:37.500 184 12608.15 118.12 54928.03 88888.00 2012-07-02 05:43:37.625 184 12608.10 118.15 54928.05 88888.00 2012-07-02 05:43:37.750 184 12608.08 118.15 54928.07 88888.00 2012-07-02 05:43:37.875 184 12608.02 118.08 54928.07 88888.00 2012-07-02 05:43:38.000 184 12608.02 118.08 54928.07 88888.00 2012-07-02 05:43:38.125 184 12608.00 118.12 54928.10 88888.00 2012-07-02 05:43:38.250 184 12608.00 118.10 54928.12 88888.00 2012-07-02 05:43:38.375 184 12608.00 118.08 54928.12 88888.00 2012-07-02 05:43:38.500 184 12607.95 118.12 54928.15 88888.00 2012-07-02 05:43:38.625 184 12607.98 118.12 54928.18 88888.00 2012-07-02 05:43:38.750 184 12607.92 118.15 54928.18 88888.00 2012-07-02 05:43:38.875 184 12607.85 118.10 54928.20 88888.00 2012-07-02 05:43:39.000 184 12607.80 118.10 54928.20 88888.00 2012-07-02 05:43:39.125 184 12607.75 118.08 54928.25 88888.00 2012-07-02 05:43:39.250 184 12607.75 118.10 54928.28 88888.00 2012-07-02 05:43:39.375 184 12607.75 118.10 54928.30 88888.00 2012-07-02 05:43:39.500 184 12607.65 118.15 54928.30 88888.00 2012-07-02 05:43:39.625 184 12607.58 118.12 54928.30 88888.00 2012-07-02 05:43:39.750 184 12607.52 118.12 54928.35 88888.00 2012-07-02 05:43:39.875 184 12607.50 118.17 54928.35 88888.00 2012-07-02 05:43:40.000 184 12607.50 118.17 54928.35 88888.00 2012-07-02 05:43:40.125 184 12607.50 118.17 54928.38 88888.00 2012-07-02 05:43:40.250 184 12607.48 118.17 54928.43 88888.00 2012-07-02 05:43:40.375 184 12607.50 118.20 54928.45 88888.00 2012-07-02 05:43:40.500 184 12607.52 118.17 54928.43 88888.00 2012-07-02 05:43:40.625 184 12607.48 118.17 54928.45 88888.00 2012-07-02 05:43:40.750 184 12607.45 118.20 54928.45 88888.00 2012-07-02 05:43:40.875 184 12607.45 118.20 54928.47 88888.00 2012-07-02 05:43:41.000 184 12607.35 118.22 54928.47 88888.00 2012-07-02 05:43:41.125 184 12607.27 118.22 54928.50 88888.00 2012-07-02 05:43:41.250 184 12607.25 118.20 54928.53 88888.00 2012-07-02 05:43:41.375 184 12607.25 118.22 54928.53 88888.00 2012-07-02 05:43:41.500 184 12607.25 118.22 54928.55 88888.00 2012-07-02 05:43:41.625 184 12607.23 118.20 54928.57 88888.00 2012-07-02 05:43:41.750 184 12607.25 118.20 54928.60 88888.00 2012-07-02 05:43:41.875 184 12607.23 118.25 54928.62 88888.00 2012-07-02 05:43:42.000 184 12607.17 118.25 54928.65 88888.00 2012-07-02 05:43:42.125 184 12607.12 118.22 54928.68 88888.00 2012-07-02 05:43:42.250 184 12607.10 118.22 54928.68 88888.00 2012-07-02 05:43:42.375 184 12607.12 118.25 54928.68 88888.00 2012-07-02 05:43:42.500 184 12607.05 118.22 54928.68 88888.00 2012-07-02 05:43:42.625 184 12606.98 118.25 54928.70 88888.00 2012-07-02 05:43:42.750 184 12606.95 118.28 54928.70 88888.00 2012-07-02 05:43:42.875 184 12606.88 118.25 54928.72 88888.00 2012-07-02 05:43:43.000 184 12606.85 118.28 54928.72 88888.00 2012-07-02 05:43:43.125 184 12606.88 118.33 54928.72 88888.00 2012-07-02 05:43:43.250 184 12606.88 118.35 54928.75 88888.00 2012-07-02 05:43:43.375 184 12606.88 118.38 54928.78 88888.00 2012-07-02 05:43:43.500 184 12606.80 118.35 54928.80 88888.00 2012-07-02 05:43:43.625 184 12606.77 118.33 54928.80 88888.00 2012-07-02 05:43:43.750 184 12606.77 118.33 54928.80 88888.00 2012-07-02 05:43:43.875 184 12606.75 118.33 54928.85 88888.00 2012-07-02 05:43:44.000 184 12606.77 118.35 54928.88 88888.00 2012-07-02 05:43:44.125 184 12606.73 118.40 54928.90 88888.00 2012-07-02 05:43:44.250 184 12606.67 118.38 54928.90 88888.00 2012-07-02 05:43:44.375 184 12606.65 118.40 54928.90 88888.00 2012-07-02 05:43:44.500 184 12606.65 118.45 54928.93 88888.00 2012-07-02 05:43:44.625 184 12606.52 118.47 54928.95 88888.00 2012-07-02 05:43:44.750 184 12606.50 118.47 54928.97 88888.00 2012-07-02 05:43:44.875 184 12606.55 118.47 54928.97 88888.00 2012-07-02 05:43:45.000 184 12606.58 118.47 54929.00 88888.00 2012-07-02 05:43:45.125 184 12606.55 118.47 54928.97 88888.00 2012-07-02 05:43:45.250 184 12606.50 118.47 54929.03 88888.00 2012-07-02 05:43:45.375 184 12606.52 118.53 54929.03 88888.00 2012-07-02 05:43:45.500 184 12606.52 118.55 54929.07 88888.00 2012-07-02 05:43:45.625 184 12606.48 118.55 54929.07 88888.00 2012-07-02 05:43:45.750 184 12606.45 118.55 54929.07 88888.00 2012-07-02 05:43:45.875 184 12606.42 118.55 54929.07 88888.00 2012-07-02 05:43:46.000 184 12606.40 118.53 54929.10 88888.00 2012-07-02 05:43:46.125 184 12606.38 118.58 54929.12 88888.00 2012-07-02 05:43:46.250 184 12606.35 118.62 54929.12 88888.00 2012-07-02 05:43:46.375 184 12606.35 118.65 54929.12 88888.00 2012-07-02 05:43:46.500 184 12606.30 118.67 54929.12 88888.00 2012-07-02 05:43:46.625 184 12606.27 118.65 54929.15 88888.00 2012-07-02 05:43:46.750 184 12606.25 118.65 54929.18 88888.00 2012-07-02 05:43:46.875 184 12606.30 118.65 54929.18 88888.00 2012-07-02 05:43:47.000 184 12606.35 118.70 54929.20 88888.00 2012-07-02 05:43:47.125 184 12606.38 118.70 54929.25 88888.00 2012-07-02 05:43:47.250 184 12606.30 118.70 54929.25 88888.00 2012-07-02 05:43:47.375 184 12606.33 118.75 54929.28 88888.00 2012-07-02 05:43:47.500 184 12606.25 118.72 54929.25 88888.00 2012-07-02 05:43:47.625 184 12606.17 118.70 54929.30 88888.00 2012-07-02 05:43:47.750 184 12606.15 118.72 54929.32 88888.00 2012-07-02 05:43:47.875 184 12606.10 118.72 54929.35 88888.00 2012-07-02 05:43:48.000 184 12606.08 118.72 54929.35 88888.00 2012-07-02 05:43:48.125 184 12606.05 118.75 54929.35 88888.00 2012-07-02 05:43:48.250 184 12606.10 118.75 54929.38 88888.00 2012-07-02 05:43:48.375 184 12606.17 118.80 54929.38 88888.00 2012-07-02 05:43:48.500 184 12606.15 118.78 54929.38 88888.00 2012-07-02 05:43:48.625 184 12606.05 118.80 54929.40 88888.00 2012-07-02 05:43:48.750 184 12606.05 118.75 54929.43 88888.00 2012-07-02 05:43:48.875 184 12606.08 118.78 54929.43 88888.00 2012-07-02 05:43:49.000 184 12606.05 118.80 54929.43 88888.00 2012-07-02 05:43:49.125 184 12605.95 118.80 54929.45 88888.00 2012-07-02 05:43:49.250 184 12605.90 118.80 54929.45 88888.00 2012-07-02 05:43:49.375 184 12605.88 118.80 54929.47 88888.00 2012-07-02 05:43:49.500 184 12605.83 118.80 54929.47 88888.00 2012-07-02 05:43:49.625 184 12605.80 118.83 54929.50 88888.00 2012-07-02 05:43:49.750 184 12605.77 118.85 54929.53 88888.00 2012-07-02 05:43:49.875 184 12605.77 118.85 54929.55 88888.00 2012-07-02 05:43:50.000 184 12605.77 118.85 54929.55 88888.00 2012-07-02 05:43:50.125 184 12605.73 118.88 54929.55 88888.00 2012-07-02 05:43:50.250 184 12605.67 118.88 54929.57 88888.00 2012-07-02 05:43:50.375 184 12605.70 118.92 54929.57 88888.00 2012-07-02 05:43:50.500 184 12605.67 118.95 54929.60 88888.00 2012-07-02 05:43:50.625 184 12605.62 118.95 54929.62 88888.00 2012-07-02 05:43:50.750 184 12605.60 118.92 54929.62 88888.00 2012-07-02 05:43:50.875 184 12605.62 118.95 54929.62 88888.00 2012-07-02 05:43:51.000 184 12605.62 118.97 54929.62 88888.00 2012-07-02 05:43:51.125 184 12605.65 118.97 54929.65 88888.00 2012-07-02 05:43:51.250 184 12605.60 118.97 54929.68 88888.00 2012-07-02 05:43:51.375 184 12605.60 119.00 54929.68 88888.00 2012-07-02 05:43:51.500 184 12605.60 119.00 54929.68 88888.00 2012-07-02 05:43:51.625 184 12605.55 118.95 54929.68 88888.00 2012-07-02 05:43:51.750 184 12605.50 118.97 54929.68 88888.00 2012-07-02 05:43:51.875 184 12605.52 119.00 54929.68 88888.00 2012-07-02 05:43:52.000 184 12605.50 119.03 54929.70 88888.00 2012-07-02 05:43:52.125 184 12605.45 119.05 54929.72 88888.00 2012-07-02 05:43:52.250 184 12605.40 119.03 54929.75 88888.00 2012-07-02 05:43:52.375 184 12605.38 119.03 54929.75 88888.00 2012-07-02 05:43:52.500 184 12605.33 119.05 54929.78 88888.00 2012-07-02 05:43:52.625 184 12605.30 119.03 54929.78 88888.00 2012-07-02 05:43:52.750 184 12605.30 119.05 54929.78 88888.00 2012-07-02 05:43:52.875 184 12605.35 119.10 54929.78 88888.00 2012-07-02 05:43:53.000 184 12605.33 119.10 54929.78 88888.00 2012-07-02 05:43:53.125 184 12605.27 119.10 54929.80 88888.00 2012-07-02 05:43:53.250 184 12605.25 119.10 54929.82 88888.00 2012-07-02 05:43:53.375 184 12605.27 119.12 54929.85 88888.00 2012-07-02 05:43:53.500 184 12605.33 119.15 54929.85 88888.00 2012-07-02 05:43:53.625 184 12605.33 119.17 54929.85 88888.00 2012-07-02 05:43:53.750 184 12605.30 119.20 54929.85 88888.00 2012-07-02 05:43:53.875 184 12605.27 119.17 54929.88 88888.00 2012-07-02 05:43:54.000 184 12605.27 119.17 54929.88 88888.00 2012-07-02 05:43:54.125 184 12605.25 119.20 54929.88 88888.00 2012-07-02 05:43:54.250 184 12605.20 119.20 54929.93 88888.00 2012-07-02 05:43:54.375 184 12605.17 119.22 54929.90 88888.00 2012-07-02 05:43:54.500 184 12605.17 119.25 54929.93 88888.00 2012-07-02 05:43:54.625 184 12605.25 119.22 54929.95 88888.00 2012-07-02 05:43:54.750 184 12605.27 119.25 54929.95 88888.00 2012-07-02 05:43:54.875 184 12605.27 119.22 54929.95 88888.00 2012-07-02 05:43:55.000 184 12605.27 119.25 54929.95 88888.00 2012-07-02 05:43:55.125 184 12605.27 119.28 54929.97 88888.00 2012-07-02 05:43:55.250 184 12605.20 119.28 54930.03 88888.00 2012-07-02 05:43:55.375 184 12605.20 119.30 54929.97 88888.00 2012-07-02 05:43:55.500 184 12605.20 119.30 54930.00 88888.00 2012-07-02 05:43:55.625 184 12605.25 119.30 54930.00 88888.00 2012-07-02 05:43:55.750 184 12605.23 119.33 54930.03 88888.00 2012-07-02 05:43:55.875 184 12605.15 119.35 54930.03 88888.00 2012-07-02 05:43:56.000 184 12605.12 119.33 54930.03 88888.00 2012-07-02 05:43:56.125 184 12605.12 119.33 54930.03 88888.00 2012-07-02 05:43:56.250 184 12605.17 119.35 54930.05 88888.00 2012-07-02 05:43:56.375 184 12605.15 119.38 54930.05 88888.00 2012-07-02 05:43:56.500 184 12605.15 119.40 54930.07 88888.00 2012-07-02 05:43:56.625 184 12605.10 119.38 54930.07 88888.00 2012-07-02 05:43:56.750 184 12605.17 119.40 54930.07 88888.00 2012-07-02 05:43:56.875 184 12605.20 119.42 54930.07 88888.00 2012-07-02 05:43:57.000 184 12605.15 119.45 54930.07 88888.00 2012-07-02 05:43:57.125 184 12605.15 119.47 54930.10 88888.00 2012-07-02 05:43:57.250 184 12605.12 119.50 54930.10 88888.00 2012-07-02 05:43:57.375 184 12605.17 119.50 54930.12 88888.00 2012-07-02 05:43:57.500 184 12605.15 119.53 54930.15 88888.00 2012-07-02 05:43:57.625 184 12605.12 119.55 54930.15 88888.00 2012-07-02 05:43:57.750 184 12605.08 119.58 54930.15 88888.00 2012-07-02 05:43:57.875 184 12605.08 119.58 54930.15 88888.00 2012-07-02 05:43:58.000 184 12605.08 119.55 54930.15 88888.00 2012-07-02 05:43:58.125 184 12605.10 119.58 54930.18 88888.00 2012-07-02 05:43:58.250 184 12605.12 119.58 54930.18 88888.00 2012-07-02 05:43:58.375 184 12605.15 119.62 54930.20 88888.00 2012-07-02 05:43:58.500 184 12605.15 119.60 54930.20 88888.00 2012-07-02 05:43:58.625 184 12605.15 119.58 54930.18 88888.00 2012-07-02 05:43:58.750 184 12605.12 119.62 54930.20 88888.00 2012-07-02 05:43:58.875 184 12605.10 119.65 54930.20 88888.00 2012-07-02 05:43:59.000 184 12605.05 119.65 54930.20 88888.00 2012-07-02 05:43:59.125 184 12605.08 119.62 54930.22 88888.00 2012-07-02 05:43:59.250 184 12605.10 119.62 54930.20 88888.00 2012-07-02 05:43:59.375 184 12605.08 119.65 54930.18 88888.00 2012-07-02 05:43:59.500 184 12605.08 119.62 54930.22 88888.00 2012-07-02 05:43:59.625 184 12605.10 119.67 54930.22 88888.00 2012-07-02 05:43:59.750 184 12605.10 119.67 54930.22 88888.00 2012-07-02 05:43:59.875 184 12605.10 119.67 54930.20 88888.00 2012-07-02 05:44:00.000 184 12605.10 119.67 54930.20 88888.00 2012-07-02 05:44:00.125 184 12605.08 119.67 54930.25 88888.00 2012-07-02 05:44:00.250 184 12605.05 119.65 54930.25 88888.00 2012-07-02 05:44:00.375 184 12605.05 119.67 54930.30 88888.00 2012-07-02 05:44:00.500 184 12605.08 119.70 54930.30 88888.00 2012-07-02 05:44:00.625 184 12605.05 119.70 54930.30 88888.00 2012-07-02 05:44:00.750 184 12605.02 119.75 54930.30 88888.00 2012-07-02 05:44:00.875 184 12605.05 119.75 54930.32 88888.00 2012-07-02 05:44:01.000 184 12605.15 119.78 54930.30 88888.00 2012-07-02 05:44:01.125 184 12605.17 119.78 54930.30 88888.00 2012-07-02 05:44:01.250 184 12605.15 119.72 54930.32 88888.00 2012-07-02 05:44:01.375 184 12605.12 119.75 54930.32 88888.00 2012-07-02 05:44:01.500 184 12605.05 119.78 54930.35 88888.00 2012-07-02 05:44:01.625 184 12605.02 119.75 54930.32 88888.00 2012-07-02 05:44:01.750 184 12605.02 119.75 54930.30 88888.00 2012-07-02 05:44:01.875 184 12605.05 119.78 54930.32 88888.00 2012-07-02 05:44:02.000 184 12605.05 119.80 54930.35 88888.00 2012-07-02 05:44:02.125 184 12604.98 119.78 54930.35 88888.00 2012-07-02 05:44:02.250 184 12604.95 119.78 54930.40 88888.00 2012-07-02 05:44:02.375 184 12604.98 119.83 54930.38 88888.00 2012-07-02 05:44:02.500 184 12605.02 119.80 54930.35 88888.00 2012-07-02 05:44:02.625 184 12605.10 119.80 54930.38 88888.00 2012-07-02 05:44:02.750 184 12605.08 119.83 54930.38 88888.00 2012-07-02 05:44:02.875 184 12605.02 119.85 54930.40 88888.00 2012-07-02 05:44:03.000 184 12605.05 119.85 54930.40 88888.00 2012-07-02 05:44:03.125 184 12605.05 119.88 54930.43 88888.00 2012-07-02 05:44:03.250 184 12605.02 119.85 54930.43 88888.00 2012-07-02 05:44:03.375 184 12605.00 119.88 54930.43 88888.00 2012-07-02 05:44:03.500 184 12604.98 119.83 54930.43 88888.00 2012-07-02 05:44:03.625 184 12604.95 119.85 54930.43 88888.00 2012-07-02 05:44:03.750 184 12605.00 119.88 54930.45 88888.00 2012-07-02 05:44:03.875 184 12605.02 119.88 54930.45 88888.00 2012-07-02 05:44:04.000 184 12605.00 119.88 54930.45 88888.00 2012-07-02 05:44:04.125 184 12605.05 119.85 54930.47 88888.00 2012-07-02 05:44:04.250 184 12605.08 119.85 54930.47 88888.00 2012-07-02 05:44:04.375 184 12605.08 119.85 54930.45 88888.00 2012-07-02 05:44:04.500 184 12605.08 119.83 54930.47 88888.00 2012-07-02 05:44:04.625 184 12605.10 119.83 54930.47 88888.00 2012-07-02 05:44:04.750 184 12605.02 119.83 54930.50 88888.00 2012-07-02 05:44:04.875 184 12605.00 119.88 54930.50 88888.00 2012-07-02 05:44:05.000 184 12604.98 119.88 54930.50 88888.00 2012-07-02 05:44:05.125 184 12604.98 119.85 54930.53 88888.00 2012-07-02 05:44:05.250 184 12604.92 119.85 54930.53 88888.00 2012-07-02 05:44:05.375 184 12604.95 119.83 54930.53 88888.00 2012-07-02 05:44:05.500 184 12604.92 119.85 54930.53 88888.00 2012-07-02 05:44:05.625 184 12604.95 119.88 54930.55 88888.00 2012-07-02 05:44:05.750 184 12604.98 119.85 54930.55 88888.00 2012-07-02 05:44:05.875 184 12604.98 119.85 54930.55 88888.00 2012-07-02 05:44:06.000 184 12604.98 119.85 54930.55 88888.00 2012-07-02 05:44:06.125 184 12604.95 119.85 54930.57 88888.00 2012-07-02 05:44:06.250 184 12604.90 119.85 54930.60 88888.00 2012-07-02 05:44:06.375 184 12604.92 119.83 54930.57 88888.00 2012-07-02 05:44:06.500 184 12604.95 119.85 54930.60 88888.00 2012-07-02 05:44:06.625 184 12605.02 119.83 54930.60 88888.00 2012-07-02 05:44:06.750 184 12604.98 119.83 54930.62 88888.00 2012-07-02 05:44:06.875 184 12604.95 119.78 54930.62 88888.00 2012-07-02 05:44:07.000 184 12604.95 119.78 54930.62 88888.00 2012-07-02 05:44:07.125 184 12604.90 119.78 54930.60 88888.00 2012-07-02 05:44:07.250 184 12604.85 119.78 54930.62 88888.00 2012-07-02 05:44:07.375 184 12604.90 119.78 54930.62 88888.00 2012-07-02 05:44:07.500 184 12604.90 119.78 54930.68 88888.00 2012-07-02 05:44:07.625 184 12604.85 119.78 54930.65 88888.00 2012-07-02 05:44:07.750 184 12604.85 119.78 54930.68 88888.00 2012-07-02 05:44:07.875 184 12604.92 119.80 54930.70 88888.00 2012-07-02 05:44:08.000 184 12604.98 119.75 54930.70 88888.00 2012-07-02 05:44:08.125 184 12604.98 119.75 54930.75 88888.00 2012-07-02 05:44:08.250 184 12604.90 119.70 54930.72 88888.00 2012-07-02 05:44:08.375 184 12604.88 119.72 54930.75 88888.00 2012-07-02 05:44:08.500 184 12604.83 119.78 54930.75 88888.00 2012-07-02 05:44:08.625 184 12604.85 119.78 54930.75 88888.00 2012-07-02 05:44:08.750 184 12604.95 119.78 54930.78 88888.00 2012-07-02 05:44:08.875 184 12604.95 119.80 54930.75 88888.00 2012-07-02 05:44:09.000 184 12604.85 119.78 54930.75 88888.00 2012-07-02 05:44:09.125 184 12604.83 119.80 54930.78 88888.00 2012-07-02 05:44:09.250 184 12604.77 119.80 54930.80 88888.00 2012-07-02 05:44:09.375 184 12604.75 119.78 54930.80 88888.00 2012-07-02 05:44:09.500 184 12604.70 119.78 54930.80 88888.00 2012-07-02 05:44:09.625 184 12604.70 119.78 54930.82 88888.00 2012-07-02 05:44:09.750 184 12604.75 119.78 54930.80 88888.00 2012-07-02 05:44:09.875 184 12604.80 119.78 54930.80 88888.00 2012-07-02 05:44:10.000 184 12604.80 119.75 54930.82 88888.00 2012-07-02 05:44:10.125 184 12604.77 119.78 54930.85 88888.00 2012-07-02 05:44:10.250 184 12604.73 119.80 54930.85 88888.00 2012-07-02 05:44:10.375 184 12604.75 119.80 54930.85 88888.00 2012-07-02 05:44:10.500 184 12604.77 119.80 54930.82 88888.00 2012-07-02 05:44:10.625 184 12604.75 119.83 54930.85 88888.00 2012-07-02 05:44:10.750 184 12604.73 119.83 54930.85 88888.00 2012-07-02 05:44:10.875 184 12604.70 119.80 54930.88 88888.00 2012-07-02 05:44:11.000 184 12604.70 119.80 54930.85 88888.00 2012-07-02 05:44:11.125 184 12604.70 119.80 54930.88 88888.00 2012-07-02 05:44:11.250 184 12604.73 119.80 54930.88 88888.00 2012-07-02 05:44:11.375 184 12604.77 119.85 54930.90 88888.00 2012-07-02 05:44:11.500 184 12604.77 119.88 54930.93 88888.00 2012-07-02 05:44:11.625 184 12604.77 119.85 54930.93 88888.00 2012-07-02 05:44:11.750 184 12604.77 119.85 54930.93 88888.00 2012-07-02 05:44:11.875 184 12604.77 119.85 54930.93 88888.00 2012-07-02 05:44:12.000 184 12604.80 119.85 54930.95 88888.00 2012-07-02 05:44:12.125 184 12604.77 119.85 54930.95 88888.00 2012-07-02 05:44:12.250 184 12604.77 119.85 54930.97 88888.00 2012-07-02 05:44:12.375 184 12604.83 119.88 54930.97 88888.00 2012-07-02 05:44:12.500 184 12604.77 119.90 54931.00 88888.00 2012-07-02 05:44:12.625 184 12604.75 119.85 54931.00 88888.00 2012-07-02 05:44:12.750 184 12604.75 119.85 54931.03 88888.00 2012-07-02 05:44:12.875 184 12604.77 119.88 54931.03 88888.00 2012-07-02 05:44:13.000 184 12604.83 119.85 54931.03 88888.00 2012-07-02 05:44:13.125 184 12604.85 119.85 54931.03 88888.00 2012-07-02 05:44:13.250 184 12604.80 119.85 54931.05 88888.00 2012-07-02 05:44:13.375 184 12604.77 119.88 54931.05 88888.00 2012-07-02 05:44:13.500 184 12604.75 119.90 54931.10 88888.00 2012-07-02 05:44:13.625 184 12604.80 119.95 54931.12 88888.00 2012-07-02 05:44:13.750 184 12604.83 119.90 54931.12 88888.00 2012-07-02 05:44:13.875 184 12604.88 119.90 54931.10 88888.00 2012-07-02 05:44:14.000 184 12604.90 119.92 54931.10 88888.00 2012-07-02 05:44:14.125 184 12604.92 119.95 54931.10 88888.00 2012-07-02 05:44:14.250 184 12604.90 119.95 54931.12 88888.00 2012-07-02 05:44:14.375 184 12604.85 119.92 54931.15 88888.00 2012-07-02 05:44:14.500 184 12604.83 119.90 54931.12 88888.00 2012-07-02 05:44:14.625 184 12604.85 119.92 54931.15 88888.00 2012-07-02 05:44:14.750 184 12604.90 119.95 54931.15 88888.00 2012-07-02 05:44:14.875 184 12604.98 120.00 54931.12 88888.00 2012-07-02 05:44:15.000 184 12604.90 120.00 54931.15 88888.00 2012-07-02 05:44:15.125 184 12604.85 120.00 54931.20 88888.00 2012-07-02 05:44:15.250 184 12604.77 119.97 54931.20 88888.00 2012-07-02 05:44:15.375 184 12604.77 119.95 54931.20 88888.00 2012-07-02 05:44:15.500 184 12604.80 119.92 54931.18 88888.00 2012-07-02 05:44:15.625 184 12604.80 119.95 54931.20 88888.00 2012-07-02 05:44:15.750 184 12604.83 120.00 54931.22 88888.00 2012-07-02 05:44:15.875 184 12604.90 120.05 54931.25 88888.00 2012-07-02 05:44:16.000 184 12605.02 120.10 54931.25 88888.00 2012-07-02 05:44:16.125 184 12605.02 120.08 54931.25 88888.00 2012-07-02 05:44:16.250 184 12604.95 120.03 54931.25 88888.00 2012-07-02 05:44:16.375 184 12604.92 120.05 54931.28 88888.00 2012-07-02 05:44:16.500 184 12604.92 120.05 54931.28 88888.00 2012-07-02 05:44:16.625 184 12604.95 120.08 54931.30 88888.00 2012-07-02 05:44:16.750 184 12605.02 120.08 54931.30 88888.00 2012-07-02 05:44:16.875 184 12604.98 120.08 54931.30 88888.00 2012-07-02 05:44:17.000 184 12604.95 120.10 54931.25 88888.00 2012-07-02 05:44:17.125 184 12605.02 120.12 54931.30 88888.00 2012-07-02 05:44:17.250 184 12605.02 120.15 54931.35 88888.00 2012-07-02 05:44:17.375 184 12605.05 120.17 54931.35 88888.00 2012-07-02 05:44:17.500 184 12605.02 120.15 54931.35 88888.00 2012-07-02 05:44:17.625 184 12605.02 120.15 54931.35 88888.00 2012-07-02 05:44:17.750 184 12605.10 120.20 54931.35 88888.00 2012-07-02 05:44:17.875 184 12605.12 120.17 54931.38 88888.00 2012-07-02 05:44:18.000 184 12605.15 120.17 54931.35 88888.00 2012-07-02 05:44:18.125 184 12605.15 120.20 54931.32 88888.00 2012-07-02 05:44:18.250 184 12605.12 120.20 54931.35 88888.00 2012-07-02 05:44:18.375 184 12605.08 120.22 54931.35 88888.00 2012-07-02 05:44:18.500 184 12605.08 120.25 54931.38 88888.00 2012-07-02 05:44:18.625 184 12605.15 120.28 54931.40 88888.00 2012-07-02 05:44:18.750 184 12605.23 120.30 54931.47 88888.00 2012-07-02 05:44:18.875 184 12605.20 120.33 54931.45 88888.00 2012-07-02 05:44:19.000 184 12605.17 120.30 54931.40 88888.00 2012-07-02 05:44:19.125 184 12605.15 120.30 54931.40 88888.00 2012-07-02 05:44:19.250 184 12605.17 120.30 54931.45 88888.00 2012-07-02 05:44:19.375 184 12605.25 120.35 54931.45 88888.00 2012-07-02 05:44:19.500 184 12605.23 120.35 54931.47 88888.00 2012-07-02 05:44:19.625 184 12605.20 120.35 54931.50 88888.00 2012-07-02 05:44:19.750 184 12605.20 120.35 54931.50 88888.00 2012-07-02 05:44:19.875 184 12605.20 120.42 54931.47 88888.00 2012-07-02 05:44:20.000 184 12605.23 120.42 54931.50 88888.00 2012-07-02 05:44:20.125 184 12605.15 120.42 54931.50 88888.00 2012-07-02 05:44:20.250 184 12605.02 120.38 54931.53 88888.00 2012-07-02 05:44:20.375 184 12605.05 120.40 54931.55 88888.00 2012-07-02 05:44:20.500 184 12605.12 120.45 54931.57 88888.00 2012-07-02 05:44:20.625 184 12605.17 120.45 54931.55 88888.00 2012-07-02 05:44:20.750 184 12605.15 120.47 54931.57 88888.00 2012-07-02 05:44:20.875 184 12605.17 120.47 54931.60 88888.00 2012-07-02 05:44:21.000 184 12605.15 120.47 54931.57 88888.00 2012-07-02 05:44:21.125 184 12605.15 120.47 54931.57 88888.00 2012-07-02 05:44:21.250 184 12605.15 120.47 54931.60 88888.00 2012-07-02 05:44:21.375 184 12605.20 120.53 54931.62 88888.00 2012-07-02 05:44:21.500 184 12605.27 120.53 54931.62 88888.00 2012-07-02 05:44:21.625 184 12605.30 120.55 54931.62 88888.00 2012-07-02 05:44:21.750 184 12605.23 120.60 54931.65 88888.00 2012-07-02 05:44:21.875 184 12605.20 120.60 54931.70 88888.00 2012-07-02 05:44:22.000 184 12605.25 120.60 54931.68 88888.00 2012-07-02 05:44:22.125 184 12605.27 120.58 54931.72 88888.00 2012-07-02 05:44:22.250 184 12605.23 120.58 54931.70 88888.00 2012-07-02 05:44:22.375 184 12605.15 120.62 54931.70 88888.00 2012-07-02 05:44:22.500 184 12605.15 120.65 54931.70 88888.00 2012-07-02 05:44:22.625 184 12605.23 120.65 54931.75 88888.00 2012-07-02 05:44:22.750 184 12605.27 120.67 54931.75 88888.00 2012-07-02 05:44:22.875 184 12605.30 120.67 54931.72 88888.00 2012-07-02 05:44:23.000 184 12605.27 120.70 54931.75 88888.00 2012-07-02 05:44:23.125 184 12605.25 120.70 54931.75 88888.00 2012-07-02 05:44:23.250 184 12605.27 120.75 54931.78 88888.00 2012-07-02 05:44:23.375 184 12605.30 120.72 54931.78 88888.00 2012-07-02 05:44:23.500 184 12605.30 120.75 54931.78 88888.00 2012-07-02 05:44:23.625 184 12605.27 120.75 54931.80 88888.00 2012-07-02 05:44:23.750 184 12605.30 120.78 54931.82 88888.00 2012-07-02 05:44:23.875 184 12605.33 120.80 54931.85 88888.00 2012-07-02 05:44:24.000 184 12605.35 120.80 54931.82 88888.00 2012-07-02 05:44:24.125 184 12605.33 120.80 54931.85 88888.00 2012-07-02 05:44:24.250 184 12605.38 120.78 54931.85 88888.00 2012-07-02 05:44:24.375 184 12605.38 120.80 54931.85 88888.00 2012-07-02 05:44:24.500 184 12605.38 120.85 54931.88 88888.00 2012-07-02 05:44:24.625 184 12605.40 120.88 54931.88 88888.00 2012-07-02 05:44:24.750 184 12605.35 120.90 54931.90 88888.00 2012-07-02 05:44:24.875 184 12605.38 120.92 54931.93 88888.00 2012-07-02 05:44:25.000 184 12605.45 120.95 54931.93 88888.00 2012-07-02 05:44:25.125 184 12605.48 120.97 54931.93 88888.00 2012-07-02 05:44:25.250 184 12605.48 120.97 54931.93 88888.00 2012-07-02 05:44:25.375 184 12605.52 121.00 54931.93 88888.00 2012-07-02 05:44:25.500 184 12605.58 121.00 54931.95 88888.00 2012-07-02 05:44:25.625 184 12605.52 121.03 54931.95 88888.00 2012-07-02 05:44:25.750 184 12605.52 121.03 54931.95 88888.00 2012-07-02 05:44:25.875 184 12605.52 121.03 54931.97 88888.00 2012-07-02 05:44:26.000 184 12605.50 121.05 54931.97 88888.00 2012-07-02 05:44:26.125 184 12605.45 121.08 54932.00 88888.00 2012-07-02 05:44:26.250 184 12605.45 121.08 54932.00 88888.00 2012-07-02 05:44:26.375 184 12605.50 121.10 54932.05 88888.00 2012-07-02 05:44:26.500 184 12605.42 121.10 54932.05 88888.00 2012-07-02 05:44:26.625 184 12605.38 121.12 54932.05 88888.00 2012-07-02 05:44:26.750 184 12605.42 121.15 54932.07 88888.00 2012-07-02 05:44:26.875 184 12605.50 121.20 54932.10 88888.00 2012-07-02 05:44:27.000 184 12605.58 121.17 54932.07 88888.00 2012-07-02 05:44:27.125 184 12605.60 121.15 54932.10 88888.00 2012-07-02 05:44:27.250 184 12605.60 121.20 54932.10 88888.00 2012-07-02 05:44:27.375 184 12605.65 121.25 54932.10 88888.00 2012-07-02 05:44:27.500 184 12605.65 121.30 54932.10 88888.00 2012-07-02 05:44:27.625 184 12605.65 121.30 54932.12 88888.00 2012-07-02 05:44:27.750 184 12605.62 121.33 54932.10 88888.00 2012-07-02 05:44:27.875 184 12605.65 121.35 54932.12 88888.00 2012-07-02 05:44:28.000 184 12605.65 121.38 54932.15 88888.00 2012-07-02 05:44:28.125 184 12605.67 121.40 54932.18 88888.00 2012-07-02 05:44:28.250 184 12605.62 121.38 54932.18 88888.00 2012-07-02 05:44:28.375 184 12605.67 121.38 54932.18 88888.00 2012-07-02 05:44:28.500 184 12605.73 121.40 54932.20 88888.00 2012-07-02 05:44:28.625 184 12605.75 121.42 54932.20 88888.00 2012-07-02 05:44:28.750 184 12605.77 121.42 54932.20 88888.00 2012-07-02 05:44:28.875 184 12605.83 121.45 54932.18 88888.00 2012-07-02 05:44:29.000 184 12605.88 121.47 54932.20 88888.00 2012-07-02 05:44:29.125 184 12605.90 121.50 54932.25 88888.00 2012-07-02 05:44:29.250 184 12605.88 121.50 54932.28 88888.00 2012-07-02 05:44:29.375 184 12605.90 121.55 54932.25 88888.00 2012-07-02 05:44:29.500 184 12605.95 121.53 54932.28 88888.00 2012-07-02 05:44:29.625 184 12606.00 121.53 54932.25 88888.00 2012-07-02 05:44:29.750 184 12606.00 121.58 54932.28 88888.00 2012-07-02 05:44:29.875 184 12605.95 121.58 54932.32 88888.00 2012-07-02 05:44:30.000 184 12605.98 121.60 54932.28 88888.00 2012-07-02 05:44:30.125 184 12606.05 121.62 54932.30 88888.00 2012-07-02 05:44:30.250 184 12606.02 121.60 54932.35 88888.00 2012-07-02 05:44:30.375 184 12606.02 121.65 54932.32 88888.00 2012-07-02 05:44:30.500 184 12606.05 121.67 54932.35 88888.00 2012-07-02 05:44:30.625 184 12606.08 121.67 54932.35 88888.00 2012-07-02 05:44:30.750 184 12606.08 121.67 54932.35 88888.00 2012-07-02 05:44:30.875 184 12606.12 121.70 54932.40 88888.00 2012-07-02 05:44:31.000 184 12606.23 121.70 54932.38 88888.00 2012-07-02 05:44:31.125 184 12606.20 121.72 54932.38 88888.00 2012-07-02 05:44:31.250 184 12606.08 121.72 54932.40 88888.00 2012-07-02 05:44:31.375 184 12606.08 121.72 54932.43 88888.00 2012-07-02 05:44:31.500 184 12606.10 121.75 54932.43 88888.00 2012-07-02 05:44:31.625 184 12606.08 121.75 54932.43 88888.00 2012-07-02 05:44:31.750 184 12606.12 121.78 54932.45 88888.00 2012-07-02 05:44:31.875 184 12606.25 121.80 54932.45 88888.00 2012-07-02 05:44:32.000 184 12606.38 121.83 54932.45 88888.00 2012-07-02 05:44:32.125 184 12606.35 121.83 54932.47 88888.00 2012-07-02 05:44:32.250 184 12606.27 121.83 54932.47 88888.00 2012-07-02 05:44:32.375 184 12606.33 121.83 54932.47 88888.00 2012-07-02 05:44:32.500 184 12606.38 121.83 54932.45 88888.00 2012-07-02 05:44:32.625 184 12606.38 121.83 54932.45 88888.00 2012-07-02 05:44:32.750 184 12606.35 121.83 54932.45 88888.00 2012-07-02 05:44:32.875 184 12606.38 121.83 54932.47 88888.00 2012-07-02 05:44:33.000 184 12606.48 121.90 54932.50 88888.00 2012-07-02 05:44:33.125 184 12606.52 121.90 54932.53 88888.00 2012-07-02 05:44:33.250 184 12606.52 121.88 54932.55 88888.00 2012-07-02 05:44:33.375 184 12606.48 121.90 54932.57 88888.00 2012-07-02 05:44:33.500 184 12606.42 121.90 54932.55 88888.00 2012-07-02 05:44:33.625 184 12606.45 121.90 54932.55 88888.00 2012-07-02 05:44:33.750 184 12606.48 121.92 54932.55 88888.00 2012-07-02 05:44:33.875 184 12606.55 121.92 54932.57 88888.00 2012-07-02 05:44:34.000 184 12606.58 121.95 54932.57 88888.00 2012-07-02 05:44:34.125 184 12606.62 121.95 54932.55 88888.00 2012-07-02 05:44:34.250 184 12606.62 121.90 54932.55 88888.00 2012-07-02 05:44:34.375 184 12606.62 121.92 54932.55 88888.00 2012-07-02 05:44:34.500 184 12606.58 121.95 54932.57 88888.00 2012-07-02 05:44:34.625 184 12606.58 121.95 54932.62 88888.00 2012-07-02 05:44:34.750 184 12606.60 121.95 54932.60 88888.00 2012-07-02 05:44:34.875 184 12606.55 121.95 54932.60 88888.00 2012-07-02 05:44:35.000 184 12606.55 121.97 54932.60 88888.00 2012-07-02 05:44:35.125 184 12606.58 121.95 54932.65 88888.00 2012-07-02 05:44:35.250 184 12606.55 121.95 54932.68 88888.00 2012-07-02 05:44:35.375 184 12606.65 122.00 54932.68 88888.00 2012-07-02 05:44:35.500 184 12606.77 122.00 54932.70 88888.00 2012-07-02 05:44:35.625 184 12606.77 122.00 54932.70 88888.00 2012-07-02 05:44:35.750 184 12606.73 121.97 54932.70 88888.00 2012-07-02 05:44:35.875 184 12606.67 122.00 54932.72 88888.00 2012-07-02 05:44:36.000 184 12606.80 121.97 54932.75 88888.00 2012-07-02 05:44:36.125 184 12606.85 122.00 54932.75 88888.00 2012-07-02 05:44:36.250 184 12606.80 122.08 54932.78 88888.00 2012-07-02 05:44:36.375 184 12606.77 122.08 54932.78 88888.00 2012-07-02 05:44:36.500 184 12606.80 122.03 54932.80 88888.00 2012-07-02 05:44:36.625 184 12606.85 122.00 54932.78 88888.00 2012-07-02 05:44:36.750 184 12606.88 122.03 54932.78 88888.00 2012-07-02 05:44:36.875 184 12606.85 122.03 54932.80 88888.00 2012-07-02 05:44:37.000 184 12606.83 122.03 54932.82 88888.00 2012-07-02 05:44:37.125 184 12606.88 122.03 54932.82 88888.00 2012-07-02 05:44:37.250 184 12606.90 121.97 54932.82 88888.00 2012-07-02 05:44:37.375 184 12606.95 122.03 54932.82 88888.00 2012-07-02 05:44:37.500 184 12606.90 122.00 54932.85 88888.00 2012-07-02 05:44:37.625 184 12606.95 122.03 54932.85 88888.00 2012-07-02 05:44:37.750 184 12607.00 122.03 54932.88 88888.00 2012-07-02 05:44:37.875 184 12607.05 122.03 54932.88 88888.00 2012-07-02 05:44:38.000 184 12607.02 122.05 54932.90 88888.00 2012-07-02 05:44:38.125 184 12607.00 122.05 54932.95 88888.00 2012-07-02 05:44:38.250 184 12606.98 122.08 54932.93 88888.00 2012-07-02 05:44:38.375 184 12607.00 122.08 54932.93 88888.00 2012-07-02 05:44:38.500 184 12607.05 122.10 54932.95 88888.00 2012-07-02 05:44:38.625 184 12607.12 122.10 54932.95 88888.00 2012-07-02 05:44:38.750 184 12607.10 122.08 54932.95 88888.00 2012-07-02 05:44:38.875 184 12607.12 122.05 54932.95 88888.00 2012-07-02 05:44:39.000 184 12607.17 122.05 54932.95 88888.00 2012-07-02 05:44:39.125 184 12607.20 122.08 54932.97 88888.00 2012-07-02 05:44:39.250 184 12607.20 122.05 54932.95 88888.00 2012-07-02 05:44:39.375 184 12607.23 122.05 54932.95 88888.00 2012-07-02 05:44:39.500 184 12607.20 122.10 54932.97 88888.00 2012-07-02 05:44:39.625 184 12607.20 122.12 54933.00 88888.00 2012-07-02 05:44:39.750 184 12607.23 122.10 54933.00 88888.00 2012-07-02 05:44:39.875 184 12607.20 122.10 54933.00 88888.00 2012-07-02 05:44:40.000 184 12607.20 122.10 54933.00 88888.00 2012-07-02 05:44:40.125 184 12607.20 122.10 54933.03 88888.00 2012-07-02 05:44:40.250 184 12607.17 122.10 54933.05 88888.00 2012-07-02 05:44:40.375 184 12607.20 122.12 54933.07 88888.00 2012-07-02 05:44:40.500 184 12607.17 122.15 54933.07 88888.00 2012-07-02 05:44:40.625 184 12607.23 122.15 54933.07 88888.00 2012-07-02 05:44:40.750 184 12607.25 122.10 54933.07 88888.00 2012-07-02 05:44:40.875 184 12607.23 122.10 54933.07 88888.00 2012-07-02 05:44:41.000 184 12607.20 122.10 54933.07 88888.00 2012-07-02 05:44:41.125 184 12607.23 122.12 54933.10 88888.00 2012-07-02 05:44:41.250 184 12607.25 122.10 54933.10 88888.00 2012-07-02 05:44:41.375 184 12607.25 122.15 54933.15 88888.00 2012-07-02 05:44:41.500 184 12607.30 122.17 54933.15 88888.00 2012-07-02 05:44:41.625 184 12607.35 122.17 54933.15 88888.00 2012-07-02 05:44:41.750 184 12607.35 122.15 54933.15 88888.00 2012-07-02 05:44:41.875 184 12607.30 122.15 54933.18 88888.00 2012-07-02 05:44:42.000 184 12607.25 122.17 54933.20 88888.00 2012-07-02 05:44:42.125 184 12607.30 122.17 54933.22 88888.00 2012-07-02 05:44:42.250 184 12607.27 122.17 54933.22 88888.00 2012-07-02 05:44:42.375 184 12607.25 122.15 54933.25 88888.00 2012-07-02 05:44:42.500 184 12607.25 122.15 54933.28 88888.00 2012-07-02 05:44:42.625 184 12607.27 122.17 54933.28 88888.00 2012-07-02 05:44:42.750 184 12607.33 122.20 54933.25 88888.00 2012-07-02 05:44:42.875 184 12607.40 122.20 54933.25 88888.00 2012-07-02 05:44:43.000 184 12607.35 122.20 54933.25 88888.00 2012-07-02 05:44:43.125 184 12607.33 122.22 54933.32 88888.00 2012-07-02 05:44:43.250 184 12607.27 122.22 54933.35 88888.00 2012-07-02 05:44:43.375 184 12607.35 122.22 54933.35 88888.00 2012-07-02 05:44:43.500 184 12607.35 122.22 54933.32 88888.00 2012-07-02 05:44:43.625 184 12607.35 122.25 54933.35 88888.00 2012-07-02 05:44:43.750 184 12607.38 122.25 54933.35 88888.00 2012-07-02 05:44:43.875 184 12607.42 122.22 54933.38 88888.00 2012-07-02 05:44:44.000 184 12607.42 122.20 54933.38 88888.00 2012-07-02 05:44:44.125 184 12607.33 122.22 54933.38 88888.00 2012-07-02 05:44:44.250 184 12607.40 122.22 54933.38 88888.00 2012-07-02 05:44:44.375 184 12607.50 122.22 54933.40 88888.00 2012-07-02 05:44:44.500 184 12607.50 122.22 54933.43 88888.00 2012-07-02 05:44:44.625 184 12607.50 122.25 54933.45 88888.00 2012-07-02 05:44:44.750 184 12607.45 122.25 54933.45 88888.00 2012-07-02 05:44:44.875 184 12607.45 122.20 54933.45 88888.00 2012-07-02 05:44:45.000 184 12607.50 122.20 54933.47 88888.00 2012-07-02 05:44:45.125 184 12607.50 122.22 54933.47 88888.00 2012-07-02 05:44:45.250 184 12607.50 122.25 54933.47 88888.00 2012-07-02 05:44:45.375 184 12607.52 122.22 54933.47 88888.00 2012-07-02 05:44:45.500 184 12607.45 122.20 54933.47 88888.00 2012-07-02 05:44:45.625 184 12607.40 122.22 54933.50 88888.00 2012-07-02 05:44:45.750 184 12607.45 122.20 54933.50 88888.00 2012-07-02 05:44:45.875 184 12607.48 122.20 54933.50 88888.00 2012-07-02 05:44:46.000 184 12607.45 122.22 54933.55 88888.00 2012-07-02 05:44:46.125 184 12607.42 122.25 54933.57 88888.00 2012-07-02 05:44:46.250 184 12607.42 122.25 54933.57 88888.00 2012-07-02 05:44:46.375 184 12607.42 122.30 54933.60 88888.00 2012-07-02 05:44:46.500 184 12607.42 122.30 54933.57 88888.00 2012-07-02 05:44:46.625 184 12607.45 122.28 54933.57 88888.00 2012-07-02 05:44:46.750 184 12607.45 122.22 54933.55 88888.00 2012-07-02 05:44:46.875 184 12607.48 122.28 54933.57 88888.00 2012-07-02 05:44:47.000 184 12607.42 122.33 54933.57 88888.00 2012-07-02 05:44:47.125 184 12607.40 122.30 54933.60 88888.00 2012-07-02 05:44:47.250 184 12607.38 122.25 54933.62 88888.00 2012-07-02 05:44:47.375 184 12607.45 122.22 54933.62 88888.00 2012-07-02 05:44:47.500 184 12607.52 122.25 54933.62 88888.00 2012-07-02 05:44:47.625 184 12607.50 122.25 54933.65 88888.00 2012-07-02 05:44:47.750 184 12607.52 122.28 54933.65 88888.00 2012-07-02 05:44:47.875 184 12607.52 122.30 54933.65 88888.00 2012-07-02 05:44:48.000 184 12607.50 122.28 54933.65 88888.00 2012-07-02 05:44:48.125 184 12607.52 122.30 54933.70 88888.00 2012-07-02 05:44:48.250 184 12607.52 122.30 54933.70 88888.00 2012-07-02 05:44:48.375 184 12607.52 122.33 54933.70 88888.00 2012-07-02 05:44:48.500 184 12607.58 122.35 54933.72 88888.00 2012-07-02 05:44:48.625 184 12607.60 122.38 54933.75 88888.00 2012-07-02 05:44:48.750 184 12607.60 122.35 54933.75 88888.00 2012-07-02 05:44:48.875 184 12607.60 122.33 54933.75 88888.00 2012-07-02 05:44:49.000 184 12607.62 122.35 54933.75 88888.00 2012-07-02 05:44:49.125 184 12607.70 122.38 54933.78 88888.00 2012-07-02 05:44:49.250 184 12607.73 122.35 54933.78 88888.00 2012-07-02 05:44:49.375 184 12607.77 122.35 54933.80 88888.00 2012-07-02 05:44:49.500 184 12607.75 122.35 54933.80 88888.00 2012-07-02 05:44:49.625 184 12607.70 122.35 54933.80 88888.00 2012-07-02 05:44:49.750 184 12607.65 122.38 54933.82 88888.00 2012-07-02 05:44:49.875 184 12607.62 122.35 54933.80 88888.00 2012-07-02 05:44:50.000 184 12607.62 122.30 54933.80 88888.00 2012-07-02 05:44:50.125 184 12607.67 122.33 54933.85 88888.00 2012-07-02 05:44:50.250 184 12607.73 122.35 54933.85 88888.00 2012-07-02 05:44:50.375 184 12607.73 122.38 54933.85 88888.00 2012-07-02 05:44:50.500 184 12607.75 122.38 54933.85 88888.00 2012-07-02 05:44:50.625 184 12607.70 122.35 54933.85 88888.00 2012-07-02 05:44:50.750 184 12607.70 122.38 54933.90 88888.00 2012-07-02 05:44:50.875 184 12607.75 122.40 54933.95 88888.00 2012-07-02 05:44:51.000 184 12607.77 122.38 54933.95 88888.00 2012-07-02 05:44:51.125 184 12607.83 122.38 54933.95 88888.00 2012-07-02 05:44:51.250 184 12607.77 122.33 54933.95 88888.00 2012-07-02 05:44:51.375 184 12607.83 122.38 54933.95 88888.00 2012-07-02 05:44:51.500 184 12607.80 122.38 54933.95 88888.00 2012-07-02 05:44:51.625 184 12607.77 122.35 54933.95 88888.00 2012-07-02 05:44:51.750 184 12607.80 122.35 54933.93 88888.00 2012-07-02 05:44:51.875 184 12607.85 122.33 54933.93 88888.00 2012-07-02 05:44:52.000 184 12607.88 122.35 54933.97 88888.00 2012-07-02 05:44:52.125 184 12607.85 122.35 54934.03 88888.00 2012-07-02 05:44:52.250 184 12607.80 122.35 54934.00 88888.00 2012-07-02 05:44:52.375 184 12607.85 122.35 54934.00 88888.00 2012-07-02 05:44:52.500 184 12607.90 122.33 54934.00 88888.00 2012-07-02 05:44:52.625 184 12607.95 122.35 54934.00 88888.00 2012-07-02 05:44:52.750 184 12607.95 122.38 54934.05 88888.00 2012-07-02 05:44:52.875 184 12607.90 122.40 54934.05 88888.00 2012-07-02 05:44:53.000 184 12607.85 122.35 54934.03 88888.00 2012-07-02 05:44:53.125 184 12607.92 122.35 54934.05 88888.00 2012-07-02 05:44:53.250 184 12607.95 122.33 54934.07 88888.00 2012-07-02 05:44:53.375 184 12607.95 122.33 54934.05 88888.00 2012-07-02 05:44:53.500 184 12607.92 122.33 54934.03 88888.00 2012-07-02 05:44:53.625 184 12607.98 122.35 54934.05 88888.00 2012-07-02 05:44:53.750 184 12608.02 122.38 54934.05 88888.00 2012-07-02 05:44:53.875 184 12608.00 122.40 54934.07 88888.00 2012-07-02 05:44:54.000 184 12608.00 122.38 54934.07 88888.00 2012-07-02 05:44:54.125 184 12607.95 122.35 54934.10 88888.00 2012-07-02 05:44:54.250 184 12607.88 122.35 54934.10 88888.00 2012-07-02 05:44:54.375 184 12607.92 122.35 54934.10 88888.00 2012-07-02 05:44:54.500 184 12608.00 122.35 54934.12 88888.00 2012-07-02 05:44:54.625 184 12608.02 122.38 54934.15 88888.00 2012-07-02 05:44:54.750 184 12608.00 122.38 54934.10 88888.00 2012-07-02 05:44:54.875 184 12607.98 122.38 54934.12 88888.00 2012-07-02 05:44:55.000 184 12608.00 122.35 54934.12 88888.00 2012-07-02 05:44:55.125 184 12608.02 122.35 54934.15 88888.00 2012-07-02 05:44:55.250 184 12608.02 122.35 54934.15 88888.00 2012-07-02 05:44:55.375 184 12608.05 122.35 54934.15 88888.00 2012-07-02 05:44:55.500 184 12608.10 122.35 54934.18 88888.00 2012-07-02 05:44:55.625 184 12608.08 122.35 54934.20 88888.00 2012-07-02 05:44:55.750 184 12608.08 122.30 54934.20 88888.00 2012-07-02 05:44:55.875 184 12608.12 122.33 54934.20 88888.00 2012-07-02 05:44:56.000 184 12608.12 122.33 54934.22 88888.00 2012-07-02 05:44:56.125 184 12608.15 122.33 54934.25 88888.00 2012-07-02 05:44:56.250 184 12608.20 122.28 54934.22 88888.00 2012-07-02 05:44:56.375 184 12608.25 122.25 54934.25 88888.00 2012-07-02 05:44:56.500 184 12608.27 122.25 54934.25 88888.00 2012-07-02 05:44:56.625 184 12608.27 122.25 54934.25 88888.00 2012-07-02 05:44:56.750 184 12608.27 122.28 54934.30 88888.00 2012-07-02 05:44:56.875 184 12608.33 122.25 54934.28 88888.00 2012-07-02 05:44:57.000 184 12608.27 122.25 54934.30 88888.00 2012-07-02 05:44:57.125 184 12608.25 122.30 54934.32 88888.00 2012-07-02 05:44:57.250 184 12608.23 122.25 54934.30 88888.00 2012-07-02 05:44:57.375 184 12608.25 122.25 54934.30 88888.00 2012-07-02 05:44:57.500 184 12608.23 122.28 54934.32 88888.00 2012-07-02 05:44:57.625 184 12608.30 122.28 54934.32 88888.00 2012-07-02 05:44:57.750 184 12608.38 122.28 54934.30 88888.00 2012-07-02 05:44:57.875 184 12608.35 122.22 54934.30 88888.00 2012-07-02 05:44:58.000 184 12608.27 122.25 54934.32 88888.00 2012-07-02 05:44:58.125 184 12608.20 122.22 54934.35 88888.00 2012-07-02 05:44:58.250 184 12608.23 122.20 54934.35 88888.00 2012-07-02 05:44:58.375 184 12608.27 122.22 54934.35 88888.00 2012-07-02 05:44:58.500 184 12608.33 122.22 54934.35 88888.00 2012-07-02 05:44:58.625 184 12608.30 122.22 54934.38 88888.00 2012-07-02 05:44:58.750 184 12608.33 122.20 54934.38 88888.00 2012-07-02 05:44:58.875 184 12608.33 122.20 54934.38 88888.00 2012-07-02 05:44:59.000 184 12608.33 122.17 54934.38 88888.00 2012-07-02 05:44:59.125 184 12608.30 122.17 54934.38 88888.00 2012-07-02 05:44:59.250 184 12608.30 122.20 54934.38 88888.00 2012-07-02 05:44:59.375 184 12608.35 122.22 54934.40 88888.00 2012-07-02 05:44:59.500 184 12608.40 122.22 54934.38 88888.00 2012-07-02 05:44:59.625 184 12608.45 122.22 54934.38 88888.00 2012-07-02 05:44:59.750 184 12608.45 122.20 54934.38 88888.00 2012-07-02 05:44:59.875 184 12608.40 122.20 54934.38 88888.00 2012-07-02 05:45:00.000 184 12608.45 122.17 54934.38 88888.00 2012-07-02 05:45:00.125 184 12608.50 122.15 54934.40 88888.00 2012-07-02 05:45:00.250 184 12608.48 122.15 54934.40 88888.00 2012-07-02 05:45:00.375 184 12608.50 122.17 54934.40 88888.00 2012-07-02 05:45:00.500 184 12608.50 122.17 54934.43 88888.00 2012-07-02 05:45:00.625 184 12608.48 122.15 54934.43 88888.00 2012-07-02 05:45:00.750 184 12608.50 122.15 54934.43 88888.00 2012-07-02 05:45:00.875 184 12608.45 122.10 54934.45 88888.00 2012-07-02 05:45:01.000 184 12608.40 122.10 54934.45 88888.00 2012-07-02 05:45:01.125 184 12608.35 122.10 54934.45 88888.00 2012-07-02 05:45:01.250 184 12608.40 122.10 54934.45 88888.00 2012-07-02 05:45:01.375 184 12608.42 122.10 54934.45 88888.00 2012-07-02 05:45:01.500 184 12608.52 122.10 54934.45 88888.00 2012-07-02 05:45:01.625 184 12608.58 122.12 54934.45 88888.00 2012-07-02 05:45:01.750 184 12608.55 122.12 54934.50 88888.00 2012-07-02 05:45:01.875 184 12608.52 122.12 54934.45 88888.00 2012-07-02 05:45:02.000 184 12608.50 122.12 54934.45 88888.00 2012-07-02 05:45:02.125 184 12608.52 122.10 54934.45 88888.00 2012-07-02 05:45:02.250 184 12608.50 122.08 54934.45 88888.00 2012-07-02 05:45:02.375 184 12608.45 122.10 54934.47 88888.00 2012-07-02 05:45:02.500 184 12608.45 122.08 54934.45 88888.00 2012-07-02 05:45:02.625 184 12608.52 122.10 54934.47 88888.00 2012-07-02 05:45:02.750 184 12608.58 122.08 54934.47 88888.00 2012-07-02 05:45:02.875 184 12608.55 122.08 54934.47 88888.00 2012-07-02 05:45:03.000 184 12608.50 122.08 54934.50 88888.00 2012-07-02 05:45:03.125 184 12608.45 122.05 54934.47 88888.00 2012-07-02 05:45:03.250 184 12608.52 122.03 54934.47 88888.00 2012-07-02 05:45:03.375 184 12608.60 122.05 54934.47 88888.00 2012-07-02 05:45:03.500 184 12608.52 122.08 54934.50 88888.00 2012-07-02 05:45:03.625 184 12608.50 122.08 54934.50 88888.00 2012-07-02 05:45:03.750 184 12608.50 122.05 54934.50 88888.00 2012-07-02 05:45:03.875 184 12608.50 122.03 54934.50 88888.00 2012-07-02 05:45:04.000 184 12608.48 122.03 54934.50 88888.00 2012-07-02 05:45:04.125 184 12608.52 122.03 54934.47 88888.00 2012-07-02 05:45:04.250 184 12608.60 122.00 54934.50 88888.00 2012-07-02 05:45:04.375 184 12608.65 122.03 54934.53 88888.00 2012-07-02 05:45:04.500 184 12608.67 122.05 54934.55 88888.00 2012-07-02 05:45:04.625 184 12608.67 122.05 54934.55 88888.00 2012-07-02 05:45:04.750 184 12608.65 122.03 54934.55 88888.00 2012-07-02 05:45:04.875 184 12608.67 122.00 54934.50 88888.00 2012-07-02 05:45:05.000 184 12608.70 121.95 54934.47 88888.00 2012-07-02 05:45:05.125 184 12608.75 122.03 54934.53 88888.00 2012-07-02 05:45:05.250 184 12608.75 122.00 54934.55 88888.00 2012-07-02 05:45:05.375 184 12608.73 122.00 54934.55 88888.00 2012-07-02 05:45:05.500 184 12608.73 121.97 54934.53 88888.00 2012-07-02 05:45:05.625 184 12608.75 121.95 54934.55 88888.00 2012-07-02 05:45:05.750 184 12608.77 121.92 54934.57 88888.00 2012-07-02 05:45:05.875 184 12608.75 121.90 54934.55 88888.00 2012-07-02 05:45:06.000 184 12608.70 121.90 54934.55 88888.00 2012-07-02 05:45:06.125 184 12608.73 121.90 54934.57 88888.00 2012-07-02 05:45:06.250 184 12608.67 121.92 54934.57 88888.00 2012-07-02 05:45:06.375 184 12608.62 121.90 54934.60 88888.00 2012-07-02 05:45:06.500 184 12608.60 121.88 54934.60 88888.00 2012-07-02 05:45:06.625 184 12608.60 121.85 54934.60 88888.00 2012-07-02 05:45:06.750 184 12608.62 121.85 54934.57 88888.00 2012-07-02 05:45:06.875 184 12608.67 121.88 54934.60 88888.00 2012-07-02 05:45:07.000 184 12608.73 121.85 54934.57 88888.00 2012-07-02 05:45:07.125 184 12608.73 121.83 54934.57 88888.00 2012-07-02 05:45:07.250 184 12608.73 121.80 54934.57 88888.00 2012-07-02 05:45:07.375 184 12608.73 121.83 54934.60 88888.00 2012-07-02 05:45:07.500 184 12608.70 121.83 54934.65 88888.00 2012-07-02 05:45:07.625 184 12608.77 121.85 54934.65 88888.00 2012-07-02 05:45:07.750 184 12608.80 121.83 54934.62 88888.00 2012-07-02 05:45:07.875 184 12608.75 121.78 54934.62 88888.00 2012-07-02 05:45:08.000 184 12608.73 121.72 54934.62 88888.00 2012-07-02 05:45:08.125 184 12608.73 121.75 54934.65 88888.00 2012-07-02 05:45:08.250 184 12608.67 121.72 54934.62 88888.00 2012-07-02 05:45:08.375 184 12608.73 121.78 54934.65 88888.00 2012-07-02 05:45:08.500 184 12608.70 121.78 54934.68 88888.00 2012-07-02 05:45:08.625 184 12608.65 121.72 54934.68 88888.00 2012-07-02 05:45:08.750 184 12608.62 121.70 54934.68 88888.00 2012-07-02 05:45:08.875 184 12608.62 121.72 54934.68 88888.00 2012-07-02 05:45:09.000 184 12608.65 121.72 54934.68 88888.00 2012-07-02 05:45:09.125 184 12608.67 121.70 54934.65 88888.00 2012-07-02 05:45:09.250 184 12608.70 121.67 54934.65 88888.00 2012-07-02 05:45:09.375 184 12608.67 121.67 54934.62 88888.00 2012-07-02 05:45:09.500 184 12608.62 121.67 54934.65 88888.00 2012-07-02 05:45:09.625 184 12608.60 121.65 54934.68 88888.00 2012-07-02 05:45:09.750 184 12608.62 121.65 54934.68 88888.00 2012-07-02 05:45:09.875 184 12608.67 121.62 54934.70 88888.00 2012-07-02 05:45:10.000 184 12608.62 121.62 54934.70 88888.00 2012-07-02 05:45:10.125 184 12608.58 121.58 54934.70 88888.00 2012-07-02 05:45:10.250 184 12608.58 121.55 54934.70 88888.00 2012-07-02 05:45:10.375 184 12608.58 121.55 54934.68 88888.00 2012-07-02 05:45:10.500 184 12608.58 121.55 54934.68 88888.00 2012-07-02 05:45:10.625 184 12608.58 121.55 54934.70 88888.00 2012-07-02 05:45:10.750 184 12608.60 121.53 54934.72 88888.00 2012-07-02 05:45:10.875 184 12608.65 121.50 54934.72 88888.00 2012-07-02 05:45:11.000 184 12608.60 121.53 54934.72 88888.00 2012-07-02 05:45:11.125 184 12608.50 121.50 54934.72 88888.00 2012-07-02 05:45:11.250 184 12608.48 121.50 54934.75 88888.00 2012-07-02 05:45:11.375 184 12608.50 121.53 54934.72 88888.00 2012-07-02 05:45:11.500 184 12608.48 121.47 54934.72 88888.00 2012-07-02 05:45:11.625 184 12608.48 121.45 54934.72 88888.00 2012-07-02 05:45:11.750 184 12608.48 121.45 54934.70 88888.00 2012-07-02 05:45:11.875 184 12608.45 121.40 54934.72 88888.00 2012-07-02 05:45:12.000 184 12608.42 121.38 54934.70 88888.00 2012-07-02 05:45:12.125 184 12608.40 121.38 54934.72 88888.00 2012-07-02 05:45:12.250 184 12608.45 121.40 54934.75 88888.00 2012-07-02 05:45:12.375 184 12608.50 121.42 54934.78 88888.00 2012-07-02 05:45:12.500 184 12608.52 121.42 54934.72 88888.00 2012-07-02 05:45:12.625 184 12608.48 121.38 54934.72 88888.00 2012-07-02 05:45:12.750 184 12608.40 121.38 54934.75 88888.00 2012-07-02 05:45:12.875 184 12608.35 121.38 54934.78 88888.00 2012-07-02 05:45:13.000 184 12608.35 121.38 54934.75 88888.00 2012-07-02 05:45:13.125 184 12608.33 121.35 54934.75 88888.00 2012-07-02 05:45:13.250 184 12608.27 121.30 54934.78 88888.00 2012-07-02 05:45:13.375 184 12608.27 121.30 54934.80 88888.00 2012-07-02 05:45:13.500 184 12608.27 121.33 54934.80 88888.00 2012-07-02 05:45:13.625 184 12608.25 121.30 54934.78 88888.00 2012-07-02 05:45:13.750 184 12608.23 121.28 54934.80 88888.00 2012-07-02 05:45:13.875 184 12608.27 121.28 54934.80 88888.00 2012-07-02 05:45:14.000 184 12608.35 121.22 54934.80 88888.00 2012-07-02 05:45:14.125 184 12608.33 121.22 54934.82 88888.00 2012-07-02 05:45:14.250 184 12608.17 121.22 54934.80 88888.00 2012-07-02 05:45:14.375 184 12608.17 121.25 54934.82 88888.00 2012-07-02 05:45:14.500 184 12608.25 121.22 54934.82 88888.00 2012-07-02 05:45:14.625 184 12608.27 121.20 54934.82 88888.00 2012-07-02 05:45:14.750 184 12608.17 121.20 54934.80 88888.00 2012-07-02 05:45:14.875 184 12608.10 121.20 54934.80 88888.00 2012-07-02 05:45:15.000 184 12608.08 121.17 54934.80 88888.00 2012-07-02 05:45:15.125 184 12608.08 121.17 54934.85 88888.00 2012-07-02 05:45:15.250 184 12608.05 121.15 54934.82 88888.00 2012-07-02 05:45:15.375 184 12608.08 121.17 54934.80 88888.00 2012-07-02 05:45:15.500 184 12608.05 121.15 54934.85 88888.00 2012-07-02 05:45:15.625 184 12608.05 121.10 54934.88 88888.00 2012-07-02 05:45:15.750 184 12608.00 121.15 54934.88 88888.00 2012-07-02 05:45:15.875 184 12607.95 121.10 54934.88 88888.00 2012-07-02 05:45:16.000 184 12608.00 121.10 54934.88 88888.00 2012-07-02 05:45:16.125 184 12608.00 121.10 54934.90 88888.00 2012-07-02 05:45:16.250 184 12607.92 121.12 54934.90 88888.00 2012-07-02 05:45:16.375 184 12607.92 121.12 54934.88 88888.00 2012-07-02 05:45:16.500 184 12607.92 121.10 54934.88 88888.00 2012-07-02 05:45:16.625 184 12607.95 121.08 54934.88 88888.00 2012-07-02 05:45:16.750 184 12607.95 121.08 54934.90 88888.00 2012-07-02 05:45:16.875 184 12607.92 121.08 54934.90 88888.00 2012-07-02 05:45:17.000 184 12607.85 121.08 54934.90 88888.00 2012-07-02 05:45:17.125 184 12607.83 121.05 54934.95 88888.00 2012-07-02 05:45:17.250 184 12607.75 121.08 54934.95 88888.00 2012-07-02 05:45:17.375 184 12607.73 121.08 54934.95 88888.00 2012-07-02 05:45:17.500 184 12607.67 121.03 54934.95 88888.00 2012-07-02 05:45:17.625 184 12607.70 121.03 54934.95 88888.00 2012-07-02 05:45:17.750 184 12607.73 121.03 54934.95 88888.00 2012-07-02 05:45:17.875 184 12607.70 121.00 54934.95 88888.00 2012-07-02 05:45:18.000 184 12607.70 121.00 54934.95 88888.00 2012-07-02 05:45:18.125 184 12607.75 121.00 54934.97 88888.00 2012-07-02 05:45:18.250 184 12607.75 121.00 54934.97 88888.00 2012-07-02 05:45:18.375 184 12607.77 121.00 54934.95 88888.00 2012-07-02 05:45:18.500 184 12607.73 121.00 54934.95 88888.00 2012-07-02 05:45:18.625 184 12607.65 120.95 54934.93 88888.00 2012-07-02 05:45:18.750 184 12607.65 120.95 54934.97 88888.00 2012-07-02 05:45:18.875 184 12607.65 120.97 54934.97 88888.00 2012-07-02 05:45:19.000 184 12607.62 120.95 54934.95 88888.00 2012-07-02 05:45:19.125 184 12607.58 120.90 54934.97 88888.00 2012-07-02 05:45:19.250 184 12607.55 120.90 54935.00 88888.00 2012-07-02 05:45:19.375 184 12607.52 120.92 54934.95 88888.00 2012-07-02 05:45:19.500 184 12607.48 120.95 54934.97 88888.00 2012-07-02 05:45:19.625 184 12607.42 120.92 54935.00 88888.00 2012-07-02 05:45:19.750 184 12607.45 120.90 54935.00 88888.00 2012-07-02 05:45:19.875 184 12607.40 120.88 54935.00 88888.00 2012-07-02 05:45:20.000 184 12607.33 120.88 54935.00 88888.00 2012-07-02 05:45:20.125 184 12607.33 120.90 54935.03 88888.00 2012-07-02 05:45:20.250 184 12607.33 120.90 54935.05 88888.00 2012-07-02 05:45:20.375 184 12607.33 120.88 54935.05 88888.00 2012-07-02 05:45:20.500 184 12607.27 120.88 54935.05 88888.00 2012-07-02 05:45:20.625 184 12607.25 120.90 54935.07 88888.00 2012-07-02 05:45:20.750 184 12607.20 120.88 54935.07 88888.00 2012-07-02 05:45:20.875 184 12607.23 120.88 54935.10 88888.00 2012-07-02 05:45:21.000 184 12607.25 120.88 54935.07 88888.00 2012-07-02 05:45:21.125 184 12607.25 120.85 54935.07 88888.00 2012-07-02 05:45:21.250 184 12607.20 120.85 54935.07 88888.00 2012-07-02 05:45:21.375 184 12607.23 120.85 54935.07 88888.00 2012-07-02 05:45:21.500 184 12607.20 120.83 54935.10 88888.00 2012-07-02 05:45:21.625 184 12607.17 120.83 54935.10 88888.00 2012-07-02 05:45:21.750 184 12607.20 120.85 54935.10 88888.00 2012-07-02 05:45:21.875 184 12607.10 120.85 54935.10 88888.00 2012-07-02 05:45:22.000 184 12607.10 120.85 54935.10 88888.00 2012-07-02 05:45:22.125 184 12607.08 120.85 54935.10 88888.00 2012-07-02 05:45:22.250 184 12607.05 120.83 54935.12 88888.00 2012-07-02 05:45:22.375 184 12607.08 120.83 54935.12 88888.00 2012-07-02 05:45:22.500 184 12607.02 120.85 54935.12 88888.00 2012-07-02 05:45:22.625 184 12606.98 120.85 54935.12 88888.00 2012-07-02 05:45:22.750 184 12606.92 120.83 54935.12 88888.00 2012-07-02 05:45:22.875 184 12606.90 120.83 54935.10 88888.00 2012-07-02 05:45:23.000 184 12606.85 120.80 54935.10 88888.00 2012-07-02 05:45:23.125 184 12606.85 120.80 54935.10 88888.00 2012-07-02 05:45:23.250 184 12606.85 120.85 54935.12 88888.00 2012-07-02 05:45:23.375 184 12606.83 120.88 54935.12 88888.00 2012-07-02 05:45:23.500 184 12606.85 120.85 54935.12 88888.00 2012-07-02 05:45:23.625 184 12606.83 120.83 54935.12 88888.00 2012-07-02 05:45:23.750 184 12606.80 120.83 54935.12 88888.00 2012-07-02 05:45:23.875 184 12606.75 120.85 54935.15 88888.00 2012-07-02 05:45:24.000 184 12606.67 120.83 54935.12 88888.00 2012-07-02 05:45:24.125 184 12606.73 120.83 54935.15 88888.00 2012-07-02 05:45:24.250 184 12606.77 120.83 54935.15 88888.00 2012-07-02 05:45:24.375 184 12606.80 120.83 54935.18 88888.00 2012-07-02 05:45:24.500 184 12606.83 120.83 54935.15 88888.00 2012-07-02 05:45:24.625 184 12606.77 120.83 54935.18 88888.00 2012-07-02 05:45:24.750 184 12606.73 120.85 54935.18 88888.00 2012-07-02 05:45:24.875 184 12606.70 120.85 54935.20 88888.00 2012-07-02 05:45:25.000 184 12606.67 120.83 54935.18 88888.00 2012-07-02 05:45:25.125 184 12606.67 120.80 54935.18 88888.00 2012-07-02 05:45:25.250 184 12606.62 120.78 54935.18 88888.00 2012-07-02 05:45:25.375 184 12606.65 120.83 54935.18 88888.00 2012-07-02 05:45:25.500 184 12606.70 120.85 54935.20 88888.00 2012-07-02 05:45:25.625 184 12606.75 120.85 54935.22 88888.00 2012-07-02 05:45:25.750 184 12606.75 120.80 54935.20 88888.00 2012-07-02 05:45:25.875 184 12606.62 120.80 54935.18 88888.00 2012-07-02 05:45:26.000 184 12606.60 120.83 54935.18 88888.00 2012-07-02 05:45:26.125 184 12606.60 120.83 54935.15 88888.00 2012-07-02 05:45:26.250 184 12606.52 120.75 54935.15 88888.00 2012-07-02 05:45:26.375 184 12606.50 120.78 54935.18 88888.00 2012-07-02 05:45:26.500 184 12606.50 120.80 54935.22 88888.00 2012-07-02 05:45:26.625 184 12606.48 120.83 54935.22 88888.00 2012-07-02 05:45:26.750 184 12606.45 120.78 54935.20 88888.00 2012-07-02 05:45:26.875 184 12606.45 120.80 54935.20 88888.00 2012-07-02 05:45:27.000 184 12606.45 120.80 54935.20 88888.00 2012-07-02 05:45:27.125 184 12606.48 120.80 54935.20 88888.00 2012-07-02 05:45:27.250 184 12606.48 120.75 54935.18 88888.00 2012-07-02 05:45:27.375 184 12606.50 120.75 54935.20 88888.00 2012-07-02 05:45:27.500 184 12606.48 120.78 54935.20 88888.00 2012-07-02 05:45:27.625 184 12606.45 120.75 54935.20 88888.00 2012-07-02 05:45:27.750 184 12606.38 120.70 54935.22 88888.00 2012-07-02 05:45:27.875 184 12606.38 120.72 54935.22 88888.00 2012-07-02 05:45:28.000 184 12606.42 120.75 54935.22 88888.00 2012-07-02 05:45:28.125 184 12606.40 120.72 54935.22 88888.00 2012-07-02 05:45:28.250 184 12606.35 120.72 54935.22 88888.00 2012-07-02 05:45:28.375 184 12606.38 120.72 54935.22 88888.00 2012-07-02 05:45:28.500 184 12606.38 120.72 54935.20 88888.00 2012-07-02 05:45:28.625 184 12606.33 120.70 54935.20 88888.00 2012-07-02 05:45:28.750 184 12606.30 120.75 54935.25 88888.00 2012-07-02 05:45:28.875 184 12606.30 120.80 54935.28 88888.00 2012-07-02 05:45:29.000 184 12606.25 120.78 54935.25 88888.00 2012-07-02 05:45:29.125 184 12606.27 120.75 54935.25 88888.00 2012-07-02 05:45:29.250 184 12606.25 120.70 54935.28 88888.00 2012-07-02 05:45:29.375 184 12606.23 120.70 54935.25 88888.00 2012-07-02 05:45:29.500 184 12606.15 120.70 54935.25 88888.00 2012-07-02 05:45:29.625 184 12606.10 120.67 54935.25 88888.00 2012-07-02 05:45:29.750 184 12606.12 120.67 54935.25 88888.00 2012-07-02 05:45:29.875 184 12606.25 120.72 54935.25 88888.00 2012-07-02 05:45:30.000 184 12606.17 120.67 54935.28 88888.00 2012-07-02 05:45:30.125 184 12606.17 120.65 54935.28 88888.00 2012-07-02 05:45:30.250 184 12606.23 120.65 54935.28 88888.00 2012-07-02 05:45:30.375 184 12606.30 120.70 54935.30 88888.00 2012-07-02 05:45:30.500 184 12606.30 120.70 54935.30 88888.00 2012-07-02 05:45:30.625 184 12606.20 120.67 54935.28 88888.00 2012-07-02 05:45:30.750 184 12606.12 120.62 54935.25 88888.00 2012-07-02 05:45:30.875 184 12606.17 120.62 54935.25 88888.00 2012-07-02 05:45:31.000 184 12606.25 120.65 54935.25 88888.00 2012-07-02 05:45:31.125 184 12606.23 120.60 54935.25 88888.00 2012-07-02 05:45:31.250 184 12606.10 120.60 54935.28 88888.00 2012-07-02 05:45:31.375 184 12606.10 120.62 54935.28 88888.00 2012-07-02 05:45:31.500 184 12606.10 120.65 54935.28 88888.00 2012-07-02 05:45:31.625 184 12606.12 120.62 54935.30 88888.00 2012-07-02 05:45:31.750 184 12606.08 120.55 54935.28 88888.00 2012-07-02 05:45:31.875 184 12606.08 120.53 54935.28 88888.00 2012-07-02 05:45:32.000 184 12606.08 120.53 54935.28 88888.00 2012-07-02 05:45:32.125 184 12606.10 120.55 54935.30 88888.00 2012-07-02 05:45:32.250 184 12606.15 120.58 54935.32 88888.00 2012-07-02 05:45:32.375 184 12606.20 120.58 54935.30 88888.00 2012-07-02 05:45:32.500 184 12606.17 120.55 54935.32 88888.00 2012-07-02 05:45:32.625 184 12606.17 120.53 54935.30 88888.00 2012-07-02 05:45:32.750 184 12606.12 120.50 54935.32 88888.00 2012-07-02 05:45:32.875 184 12606.12 120.47 54935.30 88888.00 2012-07-02 05:45:33.000 184 12606.10 120.47 54935.30 88888.00 2012-07-02 05:45:33.125 184 12606.08 120.47 54935.32 88888.00 2012-07-02 05:45:33.250 184 12605.92 120.40 54935.30 88888.00 2012-07-02 05:45:33.375 184 12605.95 120.40 54935.32 88888.00 2012-07-02 05:45:33.500 184 12606.00 120.40 54935.32 88888.00 2012-07-02 05:45:33.625 184 12605.98 120.45 54935.35 88888.00 2012-07-02 05:45:33.750 184 12605.92 120.42 54935.35 88888.00 2012-07-02 05:45:33.875 184 12605.90 120.38 54935.32 88888.00 2012-07-02 05:45:34.000 184 12605.85 120.33 54935.35 88888.00 2012-07-02 05:45:34.125 184 12605.85 120.35 54935.35 88888.00 2012-07-02 05:45:34.250 184 12605.90 120.35 54935.38 88888.00 2012-07-02 05:45:34.375 184 12605.92 120.33 54935.35 88888.00 2012-07-02 05:45:34.500 184 12605.85 120.33 54935.38 88888.00 2012-07-02 05:45:34.625 184 12605.80 120.33 54935.40 88888.00 2012-07-02 05:45:34.750 184 12605.80 120.30 54935.38 88888.00 2012-07-02 05:45:34.875 184 12605.80 120.22 54935.32 88888.00 2012-07-02 05:45:35.000 184 12605.77 120.20 54935.30 88888.00 2012-07-02 05:45:35.125 184 12605.80 120.20 54935.32 88888.00 2012-07-02 05:45:35.250 184 12605.75 120.15 54935.38 88888.00 2012-07-02 05:45:35.375 184 12605.75 120.15 54935.38 88888.00 2012-07-02 05:45:35.500 184 12605.85 120.20 54935.45 88888.00 2012-07-02 05:45:35.625 184 12605.85 120.17 54935.40 88888.00 2012-07-02 05:45:35.750 184 12605.80 120.12 54935.38 88888.00 2012-07-02 05:45:35.875 184 12605.77 120.12 54935.38 88888.00 2012-07-02 05:45:36.000 184 12605.77 120.08 54935.38 88888.00 2012-07-02 05:45:36.125 184 12605.77 120.08 54935.38 88888.00 2012-07-02 05:45:36.250 184 12605.77 120.03 54935.40 88888.00 2012-07-02 05:45:36.375 184 12605.75 120.03 54935.40 88888.00 2012-07-02 05:45:36.500 184 12605.70 120.00 54935.40 88888.00 2012-07-02 05:45:36.625 184 12605.70 120.00 54935.40 88888.00 2012-07-02 05:45:36.750 184 12605.67 120.00 54935.43 88888.00 2012-07-02 05:45:36.875 184 12605.67 120.00 54935.43 88888.00 2012-07-02 05:45:37.000 184 12605.62 119.97 54935.40 88888.00 2012-07-02 05:45:37.125 184 12605.58 119.97 54935.43 88888.00 2012-07-02 05:45:37.250 184 12605.50 119.95 54935.43 88888.00 2012-07-02 05:45:37.375 184 12605.52 119.95 54935.43 88888.00 2012-07-02 05:45:37.500 184 12605.58 119.95 54935.43 88888.00 2012-07-02 05:45:37.625 184 12605.62 119.92 54935.43 88888.00 2012-07-02 05:45:37.750 184 12605.55 119.85 54935.43 88888.00 2012-07-02 05:45:37.875 184 12605.48 119.83 54935.43 88888.00 2012-07-02 05:45:38.000 184 12605.42 119.83 54935.45 88888.00 2012-07-02 05:45:38.125 184 12605.40 119.80 54935.43 88888.00 2012-07-02 05:45:38.250 184 12605.38 119.83 54935.47 88888.00 2012-07-02 05:45:38.375 184 12605.40 119.83 54935.45 88888.00 2012-07-02 05:45:38.500 184 12605.42 119.80 54935.45 88888.00 2012-07-02 05:45:38.625 184 12605.45 119.78 54935.43 88888.00 2012-07-02 05:45:38.750 184 12605.42 119.78 54935.45 88888.00 2012-07-02 05:45:38.875 184 12605.40 119.72 54935.45 88888.00 2012-07-02 05:45:39.000 184 12605.35 119.72 54935.43 88888.00 2012-07-02 05:45:39.125 184 12605.38 119.72 54935.47 88888.00 2012-07-02 05:45:39.250 184 12605.33 119.67 54935.47 88888.00 2012-07-02 05:45:39.375 184 12605.27 119.65 54935.45 88888.00 2012-07-02 05:45:39.500 184 12605.23 119.62 54935.50 88888.00 2012-07-02 05:45:39.625 184 12605.25 119.62 54935.50 88888.00 2012-07-02 05:45:39.750 184 12605.30 119.60 54935.50 88888.00 2012-07-02 05:45:39.875 184 12605.38 119.60 54935.47 88888.00 2012-07-02 05:45:40.000 184 12605.33 119.58 54935.47 88888.00 2012-07-02 05:45:40.125 184 12605.30 119.58 54935.47 88888.00 2012-07-02 05:45:40.250 184 12605.27 119.55 54935.50 88888.00 2012-07-02 05:45:40.375 184 12605.27 119.60 54935.53 88888.00 2012-07-02 05:45:40.500 184 12605.25 119.58 54935.55 88888.00 2012-07-02 05:45:40.625 184 12605.23 119.55 54935.53 88888.00 2012-07-02 05:45:40.750 184 12605.20 119.55 54935.50 88888.00 2012-07-02 05:45:40.875 184 12605.20 119.47 54935.47 88888.00 2012-07-02 05:45:41.000 184 12605.20 119.42 54935.50 88888.00 2012-07-02 05:45:41.125 184 12605.20 119.47 54935.53 88888.00 2012-07-02 05:45:41.250 184 12605.12 119.45 54935.55 88888.00 2012-07-02 05:45:41.375 184 12605.12 119.45 54935.55 88888.00 2012-07-02 05:45:41.500 184 12605.12 119.47 54935.60 88888.00 2012-07-02 05:45:41.625 184 12605.12 119.40 54935.60 88888.00 2012-07-02 05:45:41.750 184 12605.05 119.35 54935.55 88888.00 2012-07-02 05:45:41.875 184 12605.00 119.33 54935.53 88888.00 2012-07-02 05:45:42.000 184 12605.05 119.33 54935.55 88888.00 2012-07-02 05:45:42.125 184 12605.12 119.30 54935.57 88888.00 2012-07-02 05:45:42.250 184 12605.08 119.28 54935.57 88888.00 2012-07-02 05:45:42.375 184 12605.05 119.28 54935.57 88888.00 2012-07-02 05:45:42.500 184 12605.05 119.28 54935.55 88888.00 2012-07-02 05:45:42.625 184 12605.05 119.25 54935.55 88888.00 2012-07-02 05:45:42.750 184 12605.00 119.22 54935.57 88888.00 2012-07-02 05:45:42.875 184 12605.00 119.20 54935.55 88888.00 2012-07-02 05:45:43.000 184 12604.98 119.22 54935.57 88888.00 2012-07-02 05:45:43.125 184 12604.98 119.20 54935.62 88888.00 2012-07-02 05:45:43.250 184 12604.98 119.17 54935.60 88888.00 2012-07-02 05:45:43.375 184 12604.98 119.15 54935.57 88888.00 2012-07-02 05:45:43.500 184 12604.95 119.15 54935.60 88888.00 2012-07-02 05:45:43.625 184 12604.92 119.17 54935.60 88888.00 2012-07-02 05:45:43.750 184 12604.95 119.10 54935.60 88888.00 2012-07-02 05:45:43.875 184 12604.95 119.08 54935.60 88888.00 2012-07-02 05:45:44.000 184 12604.92 119.08 54935.62 88888.00 2012-07-02 05:45:44.125 184 12604.88 119.10 54935.60 88888.00 2012-07-02 05:45:44.250 184 12604.88 119.08 54935.62 88888.00 2012-07-02 05:45:44.375 184 12604.85 119.05 54935.60 88888.00 2012-07-02 05:45:44.500 184 12604.88 119.03 54935.62 88888.00 2012-07-02 05:45:44.625 184 12604.85 119.03 54935.62 88888.00 2012-07-02 05:45:44.750 184 12604.85 119.00 54935.65 88888.00 2012-07-02 05:45:44.875 184 12604.85 118.97 54935.62 88888.00 2012-07-02 05:45:45.000 184 12604.80 118.92 54935.62 88888.00 2012-07-02 05:45:45.125 184 12604.83 118.92 54935.65 88888.00 2012-07-02 05:45:45.250 184 12604.83 118.92 54935.68 88888.00 2012-07-02 05:45:45.375 184 12604.88 118.90 54935.68 88888.00 2012-07-02 05:45:45.500 184 12604.85 118.85 54935.65 88888.00 2012-07-02 05:45:45.625 184 12604.80 118.88 54935.68 88888.00 2012-07-02 05:45:45.750 184 12604.70 118.83 54935.68 88888.00 2012-07-02 05:45:45.875 184 12604.70 118.80 54935.68 88888.00 2012-07-02 05:45:46.000 184 12604.73 118.80 54935.68 88888.00 2012-07-02 05:45:46.125 184 12604.73 118.80 54935.70 88888.00 2012-07-02 05:45:46.250 184 12604.70 118.80 54935.70 88888.00 2012-07-02 05:45:46.375 184 12604.77 118.83 54935.72 88888.00 2012-07-02 05:45:46.500 184 12604.80 118.85 54935.72 88888.00 2012-07-02 05:45:46.625 184 12604.77 118.80 54935.70 88888.00 2012-07-02 05:45:46.750 184 12604.73 118.75 54935.68 88888.00 2012-07-02 05:45:46.875 184 12604.70 118.75 54935.68 88888.00 2012-07-02 05:45:47.000 184 12604.75 118.75 54935.68 88888.00 2012-07-02 05:45:47.125 184 12604.75 118.72 54935.65 88888.00 2012-07-02 05:45:47.250 184 12604.70 118.67 54935.62 88888.00 2012-07-02 05:45:47.375 184 12604.70 118.70 54935.65 88888.00 2012-07-02 05:45:47.500 184 12604.65 118.70 54935.68 88888.00 2012-07-02 05:45:47.625 184 12604.58 118.65 54935.65 88888.00 2012-07-02 05:45:47.750 184 12604.55 118.62 54935.62 88888.00 2012-07-02 05:45:47.875 184 12604.60 118.67 54935.68 88888.00 2012-07-02 05:45:48.000 184 12604.60 118.70 54935.70 88888.00 2012-07-02 05:45:48.125 184 12604.58 118.70 54935.72 88888.00 2012-07-02 05:45:48.250 184 12604.52 118.65 54935.68 88888.00 2012-07-02 05:45:48.375 184 12604.52 118.65 54935.68 88888.00 2012-07-02 05:45:48.500 184 12604.52 118.65 54935.72 88888.00 2012-07-02 05:45:48.625 184 12604.52 118.67 54935.75 88888.00 2012-07-02 05:45:48.750 184 12604.55 118.67 54935.75 88888.00 2012-07-02 05:45:48.875 184 12604.55 118.67 54935.78 88888.00 2012-07-02 05:45:49.000 184 12604.48 118.67 54935.75 88888.00 2012-07-02 05:45:49.125 184 12604.42 118.67 54935.75 88888.00 2012-07-02 05:45:49.250 184 12604.45 118.62 54935.80 88888.00 2012-07-02 05:45:49.375 184 12604.55 118.60 54935.78 88888.00 2012-07-02 05:45:49.500 184 12604.48 118.58 54935.75 88888.00 2012-07-02 05:45:49.625 184 12604.45 118.60 54935.72 88888.00 2012-07-02 05:45:49.750 184 12604.45 118.58 54935.70 88888.00 2012-07-02 05:45:49.875 184 12604.48 118.55 54935.70 88888.00 2012-07-02 05:45:50.000 184 12604.48 118.55 54935.70 88888.00 2012-07-02 05:45:50.125 184 12604.52 118.55 54935.70 88888.00 2012-07-02 05:45:50.250 184 12604.52 118.55 54935.70 88888.00 2012-07-02 05:45:50.375 184 12604.50 118.55 54935.70 88888.00 2012-07-02 05:45:50.500 184 12604.48 118.53 54935.72 88888.00 2012-07-02 05:45:50.625 184 12604.48 118.53 54935.72 88888.00 2012-07-02 05:45:50.750 184 12604.42 118.55 54935.75 88888.00 2012-07-02 05:45:50.875 184 12604.33 118.58 54935.75 88888.00 2012-07-02 05:45:51.000 184 12604.30 118.55 54935.75 88888.00 2012-07-02 05:45:51.125 184 12604.27 118.58 54935.75 88888.00 2012-07-02 05:45:51.250 184 12604.27 118.58 54935.75 88888.00 2012-07-02 05:45:51.375 184 12604.35 118.58 54935.78 88888.00 2012-07-02 05:45:51.500 184 12604.40 118.58 54935.78 88888.00 2012-07-02 05:45:51.625 184 12604.30 118.47 54935.70 88888.00 2012-07-02 05:45:51.750 184 12604.30 118.50 54935.70 88888.00 2012-07-02 05:45:51.875 184 12604.27 118.50 54935.70 88888.00 2012-07-02 05:45:52.000 184 12604.20 118.50 54935.72 88888.00 2012-07-02 05:45:52.125 184 12604.20 118.50 54935.78 88888.00 2012-07-02 05:45:52.250 184 12604.20 118.50 54935.78 88888.00 2012-07-02 05:45:52.375 184 12604.20 118.50 54935.75 88888.00 2012-07-02 05:45:52.500 184 12604.15 118.50 54935.72 88888.00 2012-07-02 05:45:52.625 184 12604.10 118.50 54935.72 88888.00 2012-07-02 05:45:52.750 184 12604.15 118.53 54935.78 88888.00 2012-07-02 05:45:52.875 184 12604.17 118.50 54935.78 88888.00 2012-07-02 05:45:53.000 184 12604.15 118.50 54935.78 88888.00 2012-07-02 05:45:53.125 184 12604.20 118.50 54935.80 88888.00 2012-07-02 05:45:53.250 184 12604.20 118.47 54935.80 88888.00 2012-07-02 05:45:53.375 184 12604.17 118.45 54935.78 88888.00 2012-07-02 05:45:53.500 184 12604.20 118.42 54935.72 88888.00 2012-07-02 05:45:53.625 184 12604.27 118.45 54935.78 88888.00 2012-07-02 05:45:53.750 184 12604.27 118.50 54935.82 88888.00 2012-07-02 05:45:53.875 184 12604.27 118.47 54935.82 88888.00 2012-07-02 05:45:54.000 184 12604.23 118.42 54935.78 88888.00 2012-07-02 05:45:54.125 184 12604.15 118.42 54935.80 88888.00 2012-07-02 05:45:54.250 184 12604.05 118.42 54935.82 88888.00 2012-07-02 05:45:54.375 184 12604.10 118.45 54935.82 88888.00 2012-07-02 05:45:54.500 184 12604.12 118.45 54935.85 88888.00 2012-07-02 05:45:54.625 184 12604.17 118.47 54935.85 88888.00 2012-07-02 05:45:54.750 184 12604.23 118.47 54935.85 88888.00 2012-07-02 05:45:54.875 184 12604.10 118.42 54935.82 88888.00 2012-07-02 05:45:55.000 184 12604.08 118.40 54935.82 88888.00 2012-07-02 05:45:55.125 184 12604.08 118.40 54935.82 88888.00 2012-07-02 05:45:55.250 184 12604.00 118.40 54935.85 88888.00 2012-07-02 05:45:55.375 184 12604.02 118.40 54935.85 88888.00 2012-07-02 05:45:55.500 184 12604.05 118.42 54935.82 88888.00 2012-07-02 05:45:55.625 184 12604.08 118.42 54935.82 88888.00 2012-07-02 05:45:55.750 184 12604.00 118.40 54935.82 88888.00 2012-07-02 05:45:55.875 184 12603.95 118.42 54935.82 88888.00 2012-07-02 05:45:56.000 184 12603.85 118.38 54935.82 88888.00 2012-07-02 05:45:56.125 184 12603.75 118.40 54935.80 88888.00 2012-07-02 05:45:56.250 184 12603.73 118.42 54935.82 88888.00 2012-07-02 05:45:56.375 184 12603.80 118.45 54935.82 88888.00 2012-07-02 05:45:56.500 184 12603.85 118.45 54935.85 88888.00 2012-07-02 05:45:56.625 184 12603.77 118.45 54935.85 88888.00 2012-07-02 05:45:56.750 184 12603.70 118.42 54935.82 88888.00 2012-07-02 05:45:56.875 184 12603.73 118.38 54935.85 88888.00 2012-07-02 05:45:57.000 184 12603.67 118.33 54935.78 88888.00 2012-07-02 05:45:57.125 184 12603.60 118.35 54935.80 88888.00 2012-07-02 05:45:57.250 184 12603.65 118.38 54935.82 88888.00 2012-07-02 05:45:57.375 184 12603.67 118.38 54935.82 88888.00 2012-07-02 05:45:57.500 184 12603.65 118.38 54935.80 88888.00 2012-07-02 05:45:57.625 184 12603.67 118.40 54935.85 88888.00 2012-07-02 05:45:57.750 184 12603.70 118.45 54935.82 88888.00 2012-07-02 05:45:57.875 184 12603.65 118.42 54935.82 88888.00 2012-07-02 05:45:58.000 184 12603.62 118.42 54935.82 88888.00 2012-07-02 05:45:58.125 184 12603.62 118.42 54935.85 88888.00 2012-07-02 05:45:58.250 184 12603.60 118.42 54935.88 88888.00 2012-07-02 05:45:58.375 184 12603.58 118.42 54935.88 88888.00 2012-07-02 05:45:58.500 184 12603.55 118.42 54935.88 88888.00 2012-07-02 05:45:58.625 184 12603.60 118.42 54935.90 88888.00 2012-07-02 05:45:58.750 184 12603.55 118.42 54935.90 88888.00 2012-07-02 05:45:58.875 184 12603.58 118.42 54935.88 88888.00 2012-07-02 05:45:59.000 184 12603.52 118.40 54935.82 88888.00 2012-07-02 05:45:59.125 184 12603.50 118.40 54935.88 88888.00 2012-07-02 05:45:59.250 184 12603.42 118.42 54935.93 88888.00 2012-07-02 05:45:59.375 184 12603.42 118.47 54935.93 88888.00 2012-07-02 05:45:59.500 184 12603.45 118.45 54935.90 88888.00 2012-07-02 05:45:59.625 184 12603.48 118.45 54935.85 88888.00 2012-07-02 05:45:59.750 184 12603.45 118.42 54935.88 88888.00 2012-07-02 05:45:59.875 184 12603.35 118.40 54935.88 88888.00 2012-07-02 05:46:00.000 184 12603.25 118.38 54935.85 88888.00 2012-07-02 05:46:00.125 184 12603.27 118.38 54935.88 88888.00 2012-07-02 05:46:00.250 184 12603.25 118.42 54935.93 88888.00 2012-07-02 05:46:00.375 184 12603.30 118.42 54935.93 88888.00 2012-07-02 05:46:00.500 184 12603.25 118.45 54935.93 88888.00 2012-07-02 05:46:00.625 184 12603.20 118.47 54935.93 88888.00 2012-07-02 05:46:00.750 184 12603.17 118.47 54935.95 88888.00 2012-07-02 05:46:00.875 184 12603.20 118.50 54935.95 88888.00 2012-07-02 05:46:01.000 184 12603.20 118.50 54935.95 88888.00 2012-07-02 05:46:01.125 184 12603.15 118.45 54935.95 88888.00 2012-07-02 05:46:01.250 184 12603.12 118.45 54935.97 88888.00 2012-07-02 05:46:01.375 184 12603.10 118.45 54935.97 88888.00 2012-07-02 05:46:01.500 184 12603.10 118.47 54935.95 88888.00 2012-07-02 05:46:01.625 184 12603.10 118.42 54935.93 88888.00 2012-07-02 05:46:01.750 184 12603.08 118.42 54935.93 88888.00 2012-07-02 05:46:01.875 184 12603.12 118.42 54935.93 88888.00 2012-07-02 05:46:02.000 184 12603.17 118.42 54935.93 88888.00 2012-07-02 05:46:02.125 184 12603.17 118.40 54935.95 88888.00 2012-07-02 05:46:02.250 184 12603.05 118.35 54935.93 88888.00 2012-07-02 05:46:02.375 184 12603.00 118.38 54935.97 88888.00 2012-07-02 05:46:02.500 184 12603.00 118.40 54935.97 88888.00 2012-07-02 05:46:02.625 184 12603.02 118.42 54935.93 88888.00 2012-07-02 05:46:02.750 184 12603.00 118.45 54935.97 88888.00 2012-07-02 05:46:02.875 184 12602.95 118.42 54936.00 88888.00 2012-07-02 05:46:03.000 184 12602.92 118.40 54935.93 88888.00 2012-07-02 05:46:03.125 184 12602.95 118.40 54935.93 88888.00 2012-07-02 05:46:03.250 184 12602.98 118.42 54935.97 88888.00 2012-07-02 05:46:03.375 184 12603.00 118.45 54935.97 88888.00 2012-07-02 05:46:03.500 184 12603.02 118.45 54936.00 88888.00 2012-07-02 05:46:03.625 184 12602.92 118.42 54935.95 88888.00 2012-07-02 05:46:03.750 184 12602.83 118.42 54935.95 88888.00 2012-07-02 05:46:03.875 184 12602.80 118.40 54935.95 88888.00 2012-07-02 05:46:04.000 184 12602.77 118.40 54935.95 88888.00 2012-07-02 05:46:04.125 184 12602.77 118.40 54935.97 88888.00 2012-07-02 05:46:04.250 184 12602.77 118.40 54935.97 88888.00 2012-07-02 05:46:04.375 184 12602.77 118.40 54935.97 88888.00 2012-07-02 05:46:04.500 184 12602.83 118.40 54935.97 88888.00 2012-07-02 05:46:04.625 184 12602.83 118.40 54935.97 88888.00 2012-07-02 05:46:04.750 184 12602.80 118.40 54935.97 88888.00 2012-07-02 05:46:04.875 184 12602.80 118.42 54936.00 88888.00 2012-07-02 05:46:05.000 184 12602.83 118.42 54935.97 88888.00 2012-07-02 05:46:05.125 184 12602.77 118.38 54935.97 88888.00 2012-07-02 05:46:05.250 184 12602.67 118.35 54935.97 88888.00 2012-07-02 05:46:05.375 184 12602.70 118.40 54935.97 88888.00 2012-07-02 05:46:05.500 184 12602.70 118.40 54935.95 88888.00 2012-07-02 05:46:05.625 184 12602.67 118.38 54935.97 88888.00 2012-07-02 05:46:05.750 184 12602.65 118.38 54935.97 88888.00 2012-07-02 05:46:05.875 184 12602.67 118.38 54936.00 88888.00 2012-07-02 05:46:06.000 184 12602.67 118.35 54935.97 88888.00 2012-07-02 05:46:06.125 184 12602.62 118.33 54935.97 88888.00 2012-07-02 05:46:06.250 184 12602.62 118.33 54936.00 88888.00 2012-07-02 05:46:06.375 184 12602.60 118.33 54935.97 88888.00 2012-07-02 05:46:06.500 184 12602.65 118.33 54935.95 88888.00 2012-07-02 05:46:06.625 184 12602.65 118.30 54935.97 88888.00 2012-07-02 05:46:06.750 184 12602.58 118.28 54935.97 88888.00 2012-07-02 05:46:06.875 184 12602.58 118.25 54935.95 88888.00 2012-07-02 05:46:07.000 184 12602.70 118.28 54935.97 88888.00 2012-07-02 05:46:07.125 184 12602.80 118.30 54935.97 88888.00 2012-07-02 05:46:07.250 184 12602.77 118.25 54935.95 88888.00 2012-07-02 05:46:07.375 184 12602.75 118.28 54935.95 88888.00 2012-07-02 05:46:07.500 184 12602.58 118.15 54935.85 88888.00 2012-07-02 05:46:07.625 184 12602.55 118.17 54935.90 88888.00 2012-07-02 05:46:07.750 184 12602.70 118.25 54935.97 88888.00 2012-07-02 05:46:07.875 184 12602.70 118.22 54935.97 88888.00 2012-07-02 05:46:08.000 184 12602.65 118.17 54935.93 88888.00 2012-07-02 05:46:08.125 184 12602.62 118.12 54935.93 88888.00 2012-07-02 05:46:08.250 184 12602.60 118.12 54935.97 88888.00 2012-07-02 05:46:08.375 184 12602.65 118.17 54935.97 88888.00 2012-07-02 05:46:08.500 184 12602.55 118.12 54935.95 88888.00 2012-07-02 05:46:08.625 184 12602.55 118.08 54935.95 88888.00 2012-07-02 05:46:08.750 184 12602.60 118.08 54935.97 88888.00 2012-07-02 05:46:08.875 184 12602.58 118.08 54936.00 88888.00 2012-07-02 05:46:09.000 184 12602.55 118.05 54935.97 88888.00 2012-07-02 05:46:09.125 184 12602.52 118.05 54935.97 88888.00 2012-07-02 05:46:09.250 184 12602.52 118.00 54935.95 88888.00 2012-07-02 05:46:09.375 184 12602.52 118.00 54935.97 88888.00 2012-07-02 05:46:09.500 184 12602.50 118.03 54935.97 88888.00 2012-07-02 05:46:09.625 184 12602.45 118.03 54935.95 88888.00 2012-07-02 05:46:09.750 184 12602.48 117.97 54935.97 88888.00 2012-07-02 05:46:09.875 184 12602.48 118.03 54936.00 88888.00 2012-07-02 05:46:10.000 184 12602.48 118.03 54936.00 88888.00 2012-07-02 05:46:10.125 184 12602.50 118.03 54936.00 88888.00 2012-07-02 05:46:10.250 184 12602.45 117.95 54936.00 88888.00 2012-07-02 05:46:10.375 184 12602.40 117.97 54936.00 88888.00 2012-07-02 05:46:10.500 184 12602.38 117.97 54936.00 88888.00 2012-07-02 05:46:10.625 184 12602.40 117.95 54936.00 88888.00 2012-07-02 05:46:10.750 184 12602.48 117.95 54936.00 88888.00 2012-07-02 05:46:10.875 184 12602.48 117.92 54936.00 88888.00 2012-07-02 05:46:11.000 184 12602.40 117.95 54935.97 88888.00 2012-07-02 05:46:11.125 184 12602.42 117.97 54936.03 88888.00 2012-07-02 05:46:11.250 184 12602.38 117.97 54936.00 88888.00 2012-07-02 05:46:11.375 184 12602.30 117.95 54936.00 88888.00 2012-07-02 05:46:11.500 184 12602.27 117.92 54935.97 88888.00 2012-07-02 05:46:11.625 184 12602.33 117.95 54936.00 88888.00 2012-07-02 05:46:11.750 184 12602.35 117.95 54936.00 88888.00 2012-07-02 05:46:11.875 184 12602.38 117.92 54935.97 88888.00 2012-07-02 05:46:12.000 184 12602.38 117.92 54935.97 88888.00 2012-07-02 05:46:12.125 184 12602.35 117.92 54935.97 88888.00 2012-07-02 05:46:12.250 184 12602.33 117.90 54935.97 88888.00 2012-07-02 05:46:12.375 184 12602.33 117.92 54935.97 88888.00 2012-07-02 05:46:12.500 184 12602.30 117.85 54935.95 88888.00 2012-07-02 05:46:12.625 184 12602.25 117.88 54935.95 88888.00 2012-07-02 05:46:12.750 184 12602.30 117.92 54936.00 88888.00 2012-07-02 05:46:12.875 184 12602.35 117.95 54936.05 88888.00 2012-07-02 05:46:13.000 184 12602.27 117.95 54936.00 88888.00 2012-07-02 05:46:13.125 184 12602.25 117.85 54935.97 88888.00 2012-07-02 05:46:13.250 184 12602.30 117.80 54935.97 88888.00 2012-07-02 05:46:13.375 184 12602.35 117.88 54936.00 88888.00 2012-07-02 05:46:13.500 184 12602.33 117.90 54936.03 88888.00 2012-07-02 05:46:13.625 184 12602.35 117.88 54936.00 88888.00 2012-07-02 05:46:13.750 184 12602.35 117.83 54936.00 88888.00 2012-07-02 05:46:13.875 184 12602.35 117.83 54935.97 88888.00 2012-07-02 05:46:14.000 184 12602.33 117.78 54935.95 88888.00 2012-07-02 05:46:14.125 184 12602.25 117.80 54936.00 88888.00 2012-07-02 05:46:14.250 184 12602.23 117.88 54936.03 88888.00 2012-07-02 05:46:14.375 184 12602.17 117.80 54935.97 88888.00 2012-07-02 05:46:14.500 184 12602.25 117.78 54936.00 88888.00 2012-07-02 05:46:14.625 184 12602.30 117.75 54936.00 88888.00 2012-07-02 05:46:14.750 184 12602.30 117.75 54936.00 88888.00 2012-07-02 05:46:14.875 184 12602.33 117.78 54936.00 88888.00 2012-07-02 05:46:15.000 184 12602.35 117.72 54936.00 88888.00 2012-07-02 05:46:15.125 184 12602.33 117.72 54935.97 88888.00 2012-07-02 05:46:15.250 184 12602.33 117.72 54936.00 88888.00 2012-07-02 05:46:15.375 184 12602.33 117.72 54936.00 88888.00 2012-07-02 05:46:15.500 184 12602.30 117.72 54936.00 88888.00 2012-07-02 05:46:15.625 184 12602.25 117.72 54936.00 88888.00 2012-07-02 05:46:15.750 184 12602.27 117.72 54936.03 88888.00 2012-07-02 05:46:15.875 184 12602.33 117.72 54936.03 88888.00 2012-07-02 05:46:16.000 184 12602.30 117.70 54936.00 88888.00 2012-07-02 05:46:16.125 184 12602.23 117.67 54936.00 88888.00 2012-07-02 05:46:16.250 184 12602.20 117.65 54936.00 88888.00 2012-07-02 05:46:16.375 184 12602.23 117.67 54936.00 88888.00 2012-07-02 05:46:16.500 184 12602.20 117.67 54936.03 88888.00 2012-07-02 05:46:16.625 184 12602.17 117.65 54935.97 88888.00 2012-07-02 05:46:16.750 184 12602.23 117.62 54935.95 88888.00 2012-07-02 05:46:16.875 184 12602.25 117.58 54935.97 88888.00 2012-07-02 05:46:17.000 184 12602.23 117.58 54935.97 88888.00 2012-07-02 05:46:17.125 184 12602.20 117.60 54936.00 88888.00 2012-07-02 05:46:17.250 184 12602.15 117.55 54935.97 88888.00 2012-07-02 05:46:17.375 184 12602.17 117.55 54935.97 88888.00 2012-07-02 05:46:17.500 184 12602.20 117.55 54935.97 88888.00 2012-07-02 05:46:17.625 184 12602.17 117.58 54936.00 88888.00 2012-07-02 05:46:17.750 184 12602.17 117.58 54936.00 88888.00 2012-07-02 05:46:17.875 184 12602.20 117.55 54936.00 88888.00 2012-07-02 05:46:18.000 184 12602.27 117.53 54935.97 88888.00 2012-07-02 05:46:18.125 184 12602.27 117.55 54935.97 88888.00 2012-07-02 05:46:18.250 184 12602.27 117.58 54935.95 88888.00 2012-07-02 05:46:18.375 184 12602.27 117.55 54935.93 88888.00 2012-07-02 05:46:18.500 184 12602.27 117.55 54935.93 88888.00 2012-07-02 05:46:18.625 184 12602.27 117.53 54935.95 88888.00 2012-07-02 05:46:18.750 184 12602.20 117.53 54935.95 88888.00 2012-07-02 05:46:18.875 184 12602.17 117.50 54935.97 88888.00 2012-07-02 05:46:19.000 184 12602.23 117.50 54935.97 88888.00 2012-07-02 05:46:19.125 184 12602.25 117.50 54935.97 88888.00 2012-07-02 05:46:19.250 184 12602.20 117.50 54936.00 88888.00 2012-07-02 05:46:19.375 184 12602.15 117.53 54936.00 88888.00 2012-07-02 05:46:19.500 184 12602.15 117.53 54935.95 88888.00 2012-07-02 05:46:19.625 184 12602.23 117.53 54935.97 88888.00 2012-07-02 05:46:19.750 184 12602.30 117.53 54935.97 88888.00 2012-07-02 05:46:19.875 184 12602.27 117.53 54935.97 88888.00 2012-07-02 05:46:20.000 184 12602.17 117.45 54935.97 88888.00 2012-07-02 05:46:20.125 184 12602.17 117.47 54935.97 88888.00 2012-07-02 05:46:20.250 184 12602.20 117.47 54936.00 88888.00 2012-07-02 05:46:20.375 184 12602.27 117.50 54936.00 88888.00 2012-07-02 05:46:20.500 184 12602.23 117.47 54936.00 88888.00 2012-07-02 05:46:20.625 184 12602.20 117.47 54935.97 88888.00 2012-07-02 05:46:20.750 184 12602.23 117.47 54935.97 88888.00 2012-07-02 05:46:20.875 184 12602.25 117.45 54935.95 88888.00 2012-07-02 05:46:21.000 184 12602.25 117.45 54935.95 88888.00 2012-07-02 05:46:21.125 184 12602.30 117.42 54935.95 88888.00 2012-07-02 05:46:21.250 184 12602.30 117.42 54935.97 88888.00 2012-07-02 05:46:21.375 184 12602.27 117.42 54935.95 88888.00 2012-07-02 05:46:21.500 184 12602.23 117.42 54935.97 88888.00 2012-07-02 05:46:21.625 184 12602.23 117.42 54935.97 88888.00 2012-07-02 05:46:21.750 184 12602.20 117.42 54935.97 88888.00 2012-07-02 05:46:21.875 184 12602.15 117.42 54935.97 88888.00 2012-07-02 05:46:22.000 184 12602.12 117.42 54935.95 88888.00 2012-07-02 05:46:22.125 184 12602.15 117.42 54935.97 88888.00 2012-07-02 05:46:22.250 184 12602.17 117.42 54935.97 88888.00 2012-07-02 05:46:22.375 184 12602.17 117.42 54936.00 88888.00 2012-07-02 05:46:22.500 184 12602.20 117.50 54936.03 88888.00 2012-07-02 05:46:22.625 184 12602.20 117.47 54936.00 88888.00 2012-07-02 05:46:22.750 184 12602.17 117.42 54935.95 88888.00 2012-07-02 05:46:22.875 184 12602.17 117.40 54935.97 88888.00 2012-07-02 05:46:23.000 184 12602.23 117.40 54935.95 88888.00 2012-07-02 05:46:23.125 184 12602.17 117.40 54935.95 88888.00 2012-07-02 05:46:23.250 184 12602.10 117.38 54935.95 88888.00 2012-07-02 05:46:23.375 184 12602.12 117.35 54935.95 88888.00 2012-07-02 05:46:23.500 184 12602.15 117.38 54935.95 88888.00 2012-07-02 05:46:23.625 184 12602.12 117.35 54935.95 88888.00 2012-07-02 05:46:23.750 184 12602.12 117.35 54935.95 88888.00 2012-07-02 05:46:23.875 184 12602.12 117.35 54935.95 88888.00 2012-07-02 05:46:24.000 184 12602.12 117.38 54935.95 88888.00 2012-07-02 05:46:24.125 184 12602.08 117.40 54935.97 88888.00 2012-07-02 05:46:24.250 184 12602.05 117.38 54935.97 88888.00 2012-07-02 05:46:24.375 184 12602.05 117.33 54935.95 88888.00 2012-07-02 05:46:24.500 184 12602.08 117.38 54935.97 88888.00 2012-07-02 05:46:24.625 184 12602.10 117.38 54936.00 88888.00 2012-07-02 05:46:24.750 184 12602.05 117.38 54936.00 88888.00 2012-07-02 05:46:24.875 184 12602.05 117.38 54935.97 88888.00 2012-07-02 05:46:25.000 184 12602.12 117.35 54935.95 88888.00 2012-07-02 05:46:25.125 184 12602.20 117.35 54935.97 88888.00 2012-07-02 05:46:25.250 184 12602.15 117.35 54935.97 88888.00 2012-07-02 05:46:25.375 184 12602.12 117.35 54935.93 88888.00 2012-07-02 05:46:25.500 184 12602.12 117.30 54935.90 88888.00 2012-07-02 05:46:25.625 184 12602.15 117.33 54935.93 88888.00 2012-07-02 05:46:25.750 184 12602.20 117.33 54935.95 88888.00 2012-07-02 05:46:25.875 184 12602.23 117.30 54935.95 88888.00 2012-07-02 05:46:26.000 184 12602.25 117.30 54935.93 88888.00 2012-07-02 05:46:26.125 184 12602.17 117.35 54935.95 88888.00 2012-07-02 05:46:26.250 184 12602.08 117.35 54935.97 88888.00 2012-07-02 05:46:26.375 184 12602.05 117.35 54935.95 88888.00 2012-07-02 05:46:26.500 184 12602.10 117.35 54935.93 88888.00 2012-07-02 05:46:26.625 184 12602.12 117.35 54935.95 88888.00 2012-07-02 05:46:26.750 184 12602.10 117.35 54935.95 88888.00 2012-07-02 05:46:26.875 184 12602.08 117.38 54935.95 88888.00 2012-07-02 05:46:27.000 184 12602.02 117.40 54935.93 88888.00 2012-07-02 05:46:27.125 184 12602.02 117.33 54935.93 88888.00 2012-07-02 05:46:27.250 184 12601.98 117.33 54935.90 88888.00 2012-07-02 05:46:27.375 184 12602.02 117.35 54935.90 88888.00 2012-07-02 05:46:27.500 184 12601.98 117.35 54935.93 88888.00 2012-07-02 05:46:27.625 184 12602.00 117.35 54935.93 88888.00 2012-07-02 05:46:27.750 184 12601.95 117.38 54935.93 88888.00 2012-07-02 05:46:27.875 184 12601.98 117.40 54935.95 88888.00 2012-07-02 05:46:28.000 184 12602.00 117.38 54935.95 88888.00 2012-07-02 05:46:28.125 184 12602.02 117.38 54935.93 88888.00 2012-07-02 05:46:28.250 184 12602.00 117.40 54935.97 88888.00 2012-07-02 05:46:28.375 184 12602.00 117.42 54935.97 88888.00 2012-07-02 05:46:28.500 184 12602.00 117.42 54935.97 88888.00 2012-07-02 05:46:28.625 184 12602.00 117.42 54935.97 88888.00 2012-07-02 05:46:28.750 184 12601.98 117.42 54935.95 88888.00 2012-07-02 05:46:28.875 184 12601.98 117.45 54935.95 88888.00 2012-07-02 05:46:29.000 184 12601.92 117.42 54935.95 88888.00 2012-07-02 05:46:29.125 184 12601.95 117.42 54935.97 88888.00 2012-07-02 05:46:29.250 184 12601.98 117.40 54935.97 88888.00 2012-07-02 05:46:29.375 184 12601.98 117.42 54935.97 88888.00 2012-07-02 05:46:29.500 184 12601.98 117.42 54935.95 88888.00 2012-07-02 05:46:29.625 184 12601.90 117.40 54935.95 88888.00 2012-07-02 05:46:29.750 184 12601.83 117.38 54935.95 88888.00 2012-07-02 05:46:29.875 184 12601.88 117.42 54935.95 88888.00 2012-07-02 05:46:30.000 184 12601.98 117.47 54935.95 88888.00 2012-07-02 05:46:30.125 184 12601.98 117.50 54935.95 88888.00 2012-07-02 05:46:30.250 184 12601.92 117.47 54935.95 88888.00 2012-07-02 05:46:30.375 184 12601.88 117.45 54935.93 88888.00 2012-07-02 05:46:30.500 184 12601.85 117.47 54935.95 88888.00 2012-07-02 05:46:30.625 184 12601.85 117.50 54935.97 88888.00 2012-07-02 05:46:30.750 184 12601.88 117.50 54935.95 88888.00 2012-07-02 05:46:30.875 184 12601.83 117.53 54935.95 88888.00 2012-07-02 05:46:31.000 184 12601.77 117.53 54935.95 88888.00 2012-07-02 05:46:31.125 184 12601.83 117.53 54935.97 88888.00 2012-07-02 05:46:31.250 184 12601.85 117.55 54935.97 88888.00 2012-07-02 05:46:31.375 184 12601.88 117.58 54935.97 88888.00 2012-07-02 05:46:31.500 184 12601.85 117.58 54935.97 88888.00 2012-07-02 05:46:31.625 184 12601.88 117.58 54935.97 88888.00 2012-07-02 05:46:31.750 184 12601.92 117.62 54936.00 88888.00 2012-07-02 05:46:31.875 184 12601.95 117.62 54935.97 88888.00 2012-07-02 05:46:32.000 184 12601.92 117.62 54935.95 88888.00 2012-07-02 05:46:32.125 184 12601.95 117.65 54936.03 88888.00 2012-07-02 05:46:32.250 184 12601.85 117.65 54936.03 88888.00 2012-07-02 05:46:32.375 184 12601.77 117.65 54936.03 88888.00 2012-07-02 05:46:32.500 184 12601.83 117.65 54936.00 88888.00 2012-07-02 05:46:32.625 184 12601.88 117.62 54935.97 88888.00 2012-07-02 05:46:32.750 184 12601.90 117.67 54935.97 88888.00 2012-07-02 05:46:32.875 184 12601.85 117.70 54935.97 88888.00 2012-07-02 05:46:33.000 184 12601.75 117.67 54935.97 88888.00 2012-07-02 05:46:33.125 184 12601.73 117.67 54936.00 88888.00 2012-07-02 05:46:33.250 184 12601.67 117.67 54936.00 88888.00 2012-07-02 05:46:33.375 184 12601.67 117.70 54936.00 88888.00 2012-07-02 05:46:33.500 184 12601.73 117.72 54935.97 88888.00 2012-07-02 05:46:33.625 184 12601.75 117.75 54936.00 88888.00 2012-07-02 05:46:33.750 184 12601.75 117.70 54936.00 88888.00 2012-07-02 05:46:33.875 184 12601.73 117.72 54936.00 88888.00 2012-07-02 05:46:34.000 184 12601.70 117.72 54936.00 88888.00 2012-07-02 05:46:34.125 184 12601.65 117.75 54936.03 88888.00 2012-07-02 05:46:34.250 184 12601.65 117.80 54936.00 88888.00 2012-07-02 05:46:34.375 184 12601.70 117.78 54935.97 88888.00 2012-07-02 05:46:34.500 184 12601.70 117.78 54935.97 88888.00 2012-07-02 05:46:34.625 184 12601.73 117.80 54936.00 88888.00 2012-07-02 05:46:34.750 184 12601.73 117.75 54936.00 88888.00 2012-07-02 05:46:34.875 184 12601.70 117.75 54936.00 88888.00 2012-07-02 05:46:35.000 184 12601.65 117.80 54935.97 88888.00 2012-07-02 05:46:35.125 184 12601.65 117.80 54936.00 88888.00 2012-07-02 05:46:35.250 184 12601.67 117.80 54936.03 88888.00 2012-07-02 05:46:35.375 184 12601.75 117.78 54936.00 88888.00 2012-07-02 05:46:35.500 184 12601.73 117.78 54936.00 88888.00 2012-07-02 05:46:35.625 184 12601.73 117.80 54935.97 88888.00 2012-07-02 05:46:35.750 184 12601.77 117.88 54936.03 88888.00 2012-07-02 05:46:35.875 184 12601.80 117.92 54936.05 88888.00 2012-07-02 05:46:36.000 184 12601.73 117.92 54936.03 88888.00 2012-07-02 05:46:36.125 184 12601.70 117.88 54936.03 88888.00 2012-07-02 05:46:36.250 184 12601.70 117.90 54936.07 88888.00 2012-07-02 05:46:36.375 184 12601.75 117.95 54936.07 88888.00 2012-07-02 05:46:36.500 184 12601.73 117.95 54936.05 88888.00 2012-07-02 05:46:36.625 184 12601.67 117.95 54936.05 88888.00 2012-07-02 05:46:36.750 184 12601.62 117.95 54936.05 88888.00 2012-07-02 05:46:36.875 184 12601.67 117.97 54936.05 88888.00 2012-07-02 05:46:37.000 184 12601.75 118.00 54936.05 88888.00 2012-07-02 05:46:37.125 184 12601.77 118.03 54936.07 88888.00 2012-07-02 05:46:37.250 184 12601.70 118.00 54936.05 88888.00 2012-07-02 05:46:37.375 184 12601.70 118.00 54936.05 88888.00 2012-07-02 05:46:37.500 184 12601.75 118.00 54936.05 88888.00 2012-07-02 05:46:37.625 184 12601.73 118.03 54936.05 88888.00 2012-07-02 05:46:37.750 184 12601.65 118.05 54936.05 88888.00 2012-07-02 05:46:37.875 184 12601.67 118.08 54936.07 88888.00 2012-07-02 05:46:38.000 184 12601.70 118.03 54936.05 88888.00 2012-07-02 05:46:38.125 184 12601.67 118.05 54936.05 88888.00 2012-07-02 05:46:38.250 184 12601.67 118.10 54936.10 88888.00 2012-07-02 05:46:38.375 184 12601.70 118.10 54936.10 88888.00 2012-07-02 05:46:38.500 184 12601.65 118.12 54936.10 88888.00 2012-07-02 05:46:38.625 184 12601.73 118.15 54936.12 88888.00 2012-07-02 05:46:38.750 184 12601.70 118.15 54936.10 88888.00 2012-07-02 05:46:38.875 184 12601.67 118.17 54936.12 88888.00 2012-07-02 05:46:39.000 184 12601.67 118.20 54936.15 88888.00 2012-07-02 05:46:39.125 184 12601.67 118.17 54936.15 88888.00 2012-07-02 05:46:39.250 184 12601.62 118.17 54936.12 88888.00 2012-07-02 05:46:39.375 184 12601.62 118.20 54936.12 88888.00 2012-07-02 05:46:39.500 184 12601.65 118.20 54936.10 88888.00 2012-07-02 05:46:39.625 184 12601.70 118.22 54936.15 88888.00 2012-07-02 05:46:39.750 184 12601.60 118.20 54936.12 88888.00 2012-07-02 05:46:39.875 184 12601.58 118.20 54936.10 88888.00 2012-07-02 05:46:40.000 184 12601.58 118.28 54936.10 88888.00 2012-07-02 05:46:40.125 184 12601.60 118.28 54936.12 88888.00 2012-07-02 05:46:40.250 184 12601.58 118.28 54936.15 88888.00 2012-07-02 05:46:40.375 184 12601.58 118.28 54936.12 88888.00 2012-07-02 05:46:40.500 184 12601.55 118.28 54936.10 88888.00 2012-07-02 05:46:40.625 184 12601.58 118.28 54936.12 88888.00 2012-07-02 05:46:40.750 184 12601.58 118.30 54936.20 88888.00 2012-07-02 05:46:40.875 184 12601.55 118.30 54936.20 88888.00 2012-07-02 05:46:41.000 184 12601.50 118.28 54936.15 88888.00 2012-07-02 05:46:41.125 184 12601.52 118.25 54936.15 88888.00 2012-07-02 05:46:41.250 184 12601.48 118.30 54936.20 88888.00 2012-07-02 05:46:41.375 184 12601.48 118.35 54936.20 88888.00 2012-07-02 05:46:41.500 184 12601.42 118.33 54936.20 88888.00 2012-07-02 05:46:41.625 184 12601.45 118.33 54936.20 88888.00 2012-07-02 05:46:41.750 184 12601.45 118.33 54936.20 88888.00 2012-07-02 05:46:41.875 184 12601.40 118.35 54936.22 88888.00 2012-07-02 05:46:42.000 184 12601.40 118.38 54936.22 88888.00 2012-07-02 05:46:42.125 184 12601.42 118.35 54936.22 88888.00 2012-07-02 05:46:42.250 184 12601.45 118.35 54936.22 88888.00 2012-07-02 05:46:42.375 184 12601.55 118.40 54936.22 88888.00 2012-07-02 05:46:42.500 184 12601.52 118.38 54936.22 88888.00 2012-07-02 05:46:42.625 184 12601.48 118.38 54936.22 88888.00 2012-07-02 05:46:42.750 184 12601.40 118.42 54936.22 88888.00 2012-07-02 05:46:42.875 184 12601.40 118.42 54936.20 88888.00 2012-07-02 05:46:43.000 184 12601.38 118.40 54936.18 88888.00 2012-07-02 05:46:43.125 184 12601.33 118.42 54936.22 88888.00 2012-07-02 05:46:43.250 184 12601.27 118.45 54936.25 88888.00 2012-07-02 05:46:43.375 184 12601.33 118.45 54936.22 88888.00 2012-07-02 05:46:43.500 184 12601.38 118.45 54936.22 88888.00 2012-07-02 05:46:43.625 184 12601.40 118.42 54936.25 88888.00 2012-07-02 05:46:43.750 184 12601.40 118.45 54936.28 88888.00 2012-07-02 05:46:43.875 184 12601.40 118.45 54936.25 88888.00 2012-07-02 05:46:44.000 184 12601.38 118.45 54936.20 88888.00 2012-07-02 05:46:44.125 184 12601.40 118.45 54936.20 88888.00 2012-07-02 05:46:44.250 184 12601.40 118.47 54936.28 88888.00 2012-07-02 05:46:44.375 184 12601.42 118.55 54936.28 88888.00 2012-07-02 05:46:44.500 184 12601.40 118.55 54936.25 88888.00 2012-07-02 05:46:44.625 184 12601.40 118.55 54936.28 88888.00 2012-07-02 05:46:44.750 184 12601.38 118.58 54936.30 88888.00 2012-07-02 05:46:44.875 184 12601.38 118.55 54936.28 88888.00 2012-07-02 05:46:45.000 184 12601.35 118.55 54936.25 88888.00 2012-07-02 05:46:45.125 184 12601.27 118.55 54936.25 88888.00 2012-07-02 05:46:45.250 184 12601.27 118.58 54936.25 88888.00 2012-07-02 05:46:45.375 184 12601.35 118.60 54936.30 88888.00 2012-07-02 05:46:45.500 184 12601.27 118.65 54936.30 88888.00 2012-07-02 05:46:45.625 184 12601.25 118.62 54936.30 88888.00 2012-07-02 05:46:45.750 184 12601.25 118.60 54936.28 88888.00 2012-07-02 05:46:45.875 184 12601.27 118.55 54936.30 88888.00 2012-07-02 05:46:46.000 184 12601.27 118.60 54936.30 88888.00 2012-07-02 05:46:46.125 184 12601.25 118.60 54936.30 88888.00 2012-07-02 05:46:46.250 184 12601.20 118.58 54936.32 88888.00 2012-07-02 05:46:46.375 184 12601.20 118.60 54936.32 88888.00 2012-07-02 05:46:46.500 184 12601.20 118.62 54936.30 88888.00 2012-07-02 05:46:46.625 184 12601.17 118.62 54936.30 88888.00 2012-07-02 05:46:46.750 184 12601.12 118.62 54936.30 88888.00 2012-07-02 05:46:46.875 184 12601.10 118.65 54936.32 88888.00 2012-07-02 05:46:47.000 184 12601.10 118.67 54936.32 88888.00 2012-07-02 05:46:47.125 184 12601.10 118.65 54936.32 88888.00 2012-07-02 05:46:47.250 184 12601.12 118.67 54936.32 88888.00 2012-07-02 05:46:47.375 184 12601.10 118.65 54936.22 88888.00 2012-07-02 05:46:47.500 184 12601.02 118.62 54936.28 88888.00 2012-07-02 05:46:47.625 184 12601.10 118.70 54936.32 88888.00 2012-07-02 05:46:47.750 184 12601.12 118.75 54936.38 88888.00 2012-07-02 05:46:47.875 184 12601.05 118.72 54936.32 88888.00 2012-07-02 05:46:48.000 184 12600.98 118.70 54936.32 88888.00 2012-07-02 05:46:48.125 184 12601.00 118.72 54936.32 88888.00 2012-07-02 05:46:48.250 184 12601.00 118.72 54936.32 88888.00 2012-07-02 05:46:48.375 184 12601.08 118.75 54936.32 88888.00 2012-07-02 05:46:48.500 184 12601.08 118.80 54936.38 88888.00 2012-07-02 05:46:48.625 184 12601.12 118.80 54936.40 88888.00 2012-07-02 05:46:48.750 184 12601.10 118.80 54936.38 88888.00 2012-07-02 05:46:48.875 184 12601.10 118.80 54936.38 88888.00 2012-07-02 05:46:49.000 184 12601.10 118.80 54936.35 88888.00 2012-07-02 05:46:49.125 184 12601.08 118.83 54936.38 88888.00 2012-07-02 05:46:49.250 184 12601.00 118.83 54936.35 88888.00 2012-07-02 05:46:49.375 184 12600.92 118.83 54936.35 88888.00 2012-07-02 05:46:49.500 184 12600.85 118.85 54936.35 88888.00 2012-07-02 05:46:49.625 184 12600.90 118.88 54936.35 88888.00 2012-07-02 05:46:49.750 184 12600.88 118.90 54936.38 88888.00 2012-07-02 05:46:49.875 184 12600.83 118.85 54936.35 88888.00 2012-07-02 05:46:50.000 184 12600.77 118.85 54936.35 88888.00 2012-07-02 05:46:50.125 184 12600.83 118.85 54936.38 88888.00 2012-07-02 05:46:50.250 184 12600.85 118.88 54936.40 88888.00 2012-07-02 05:46:50.375 184 12600.83 118.90 54936.38 88888.00 2012-07-02 05:46:50.500 184 12600.83 118.90 54936.35 88888.00 2012-07-02 05:46:50.625 184 12600.83 118.90 54936.38 88888.00 2012-07-02 05:46:50.750 184 12600.85 118.95 54936.40 88888.00 2012-07-02 05:46:50.875 184 12600.83 118.97 54936.40 88888.00 2012-07-02 05:46:51.000 184 12600.88 118.97 54936.35 88888.00 2012-07-02 05:46:51.125 184 12600.85 118.92 54936.32 88888.00 2012-07-02 05:46:51.250 184 12600.83 118.95 54936.38 88888.00 2012-07-02 05:46:51.375 184 12600.80 119.00 54936.38 88888.00 2012-07-02 05:46:51.500 184 12600.77 119.00 54936.38 88888.00 2012-07-02 05:46:51.625 184 12600.80 118.95 54936.40 88888.00 2012-07-02 05:46:51.750 184 12600.83 118.97 54936.40 88888.00 2012-07-02 05:46:51.875 184 12600.83 119.00 54936.43 88888.00 2012-07-02 05:46:52.000 184 12600.83 119.00 54936.40 88888.00 2012-07-02 05:46:52.125 184 12600.77 118.95 54936.38 88888.00 2012-07-02 05:46:52.250 184 12600.73 118.95 54936.40 88888.00 2012-07-02 05:46:52.375 184 12600.73 118.97 54936.38 88888.00 2012-07-02 05:46:52.500 184 12600.73 119.03 54936.38 88888.00 2012-07-02 05:46:52.625 184 12600.75 119.00 54936.38 88888.00 2012-07-02 05:46:52.750 184 12600.77 119.03 54936.38 88888.00 2012-07-02 05:46:52.875 184 12600.83 119.05 54936.40 88888.00 2012-07-02 05:46:53.000 184 12600.77 119.10 54936.38 88888.00 2012-07-02 05:46:53.125 184 12600.77 119.08 54936.40 88888.00 2012-07-02 05:46:53.250 184 12600.75 119.03 54936.38 88888.00 2012-07-02 05:46:53.375 184 12600.75 119.03 54936.35 88888.00 2012-07-02 05:46:53.500 184 12600.70 119.08 54936.35 88888.00 2012-07-02 05:46:53.625 184 12600.67 119.08 54936.38 88888.00 2012-07-02 05:46:53.750 184 12600.70 119.10 54936.40 88888.00 2012-07-02 05:46:53.875 184 12600.67 119.10 54936.40 88888.00 2012-07-02 05:46:54.000 184 12600.67 119.10 54936.35 88888.00 2012-07-02 05:46:54.125 184 12600.75 119.10 54936.38 88888.00 2012-07-02 05:46:54.250 184 12600.75 119.12 54936.38 88888.00 2012-07-02 05:46:54.375 184 12600.70 119.12 54936.38 88888.00 2012-07-02 05:46:54.500 184 12600.65 119.08 54936.38 88888.00 2012-07-02 05:46:54.625 184 12600.67 119.15 54936.38 88888.00 2012-07-02 05:46:54.750 184 12600.70 119.15 54936.38 88888.00 2012-07-02 05:46:54.875 184 12600.58 119.12 54936.38 88888.00 2012-07-02 05:46:55.000 184 12600.52 119.10 54936.38 88888.00 2012-07-02 05:46:55.125 184 12600.55 119.15 54936.40 88888.00 2012-07-02 05:46:55.250 184 12600.60 119.15 54936.40 88888.00 2012-07-02 05:46:55.375 184 12600.65 119.15 54936.38 88888.00 2012-07-02 05:46:55.500 184 12600.65 119.17 54936.40 88888.00 2012-07-02 05:46:55.625 184 12600.60 119.20 54936.40 88888.00 2012-07-02 05:46:55.750 184 12600.60 119.20 54936.40 88888.00 2012-07-02 05:46:55.875 184 12600.60 119.22 54936.43 88888.00 2012-07-02 05:46:56.000 184 12600.60 119.22 54936.40 88888.00 2012-07-02 05:46:56.125 184 12600.55 119.22 54936.43 88888.00 2012-07-02 05:46:56.250 184 12600.55 119.22 54936.45 88888.00 2012-07-02 05:46:56.375 184 12600.55 119.25 54936.47 88888.00 2012-07-02 05:46:56.500 184 12600.50 119.20 54936.47 88888.00 2012-07-02 05:46:56.625 184 12600.50 119.20 54936.45 88888.00 2012-07-02 05:46:56.750 184 12600.48 119.20 54936.40 88888.00 2012-07-02 05:46:56.875 184 12600.42 119.22 54936.38 88888.00 2012-07-02 05:46:57.000 184 12600.42 119.20 54936.40 88888.00 2012-07-02 05:46:57.125 184 12600.48 119.25 54936.43 88888.00 2012-07-02 05:46:57.250 184 12600.40 119.22 54936.43 88888.00 2012-07-02 05:46:57.375 184 12600.38 119.20 54936.40 88888.00 2012-07-02 05:46:57.500 184 12600.45 119.25 54936.40 88888.00 2012-07-02 05:46:57.625 184 12600.45 119.28 54936.43 88888.00 2012-07-02 05:46:57.750 184 12600.42 119.30 54936.45 88888.00 2012-07-02 05:46:57.875 184 12600.40 119.25 54936.43 88888.00 2012-07-02 05:46:58.000 184 12600.40 119.25 54936.40 88888.00 2012-07-02 05:46:58.125 184 12600.40 119.28 54936.40 88888.00 2012-07-02 05:46:58.250 184 12600.40 119.30 54936.45 88888.00 2012-07-02 05:46:58.375 184 12600.42 119.30 54936.43 88888.00 2012-07-02 05:46:58.500 184 12600.45 119.33 54936.43 88888.00 2012-07-02 05:46:58.625 184 12600.45 119.35 54936.43 88888.00 2012-07-02 05:46:58.750 184 12600.45 119.35 54936.43 88888.00 2012-07-02 05:46:58.875 184 12600.40 119.35 54936.45 88888.00 2012-07-02 05:46:59.000 184 12600.35 119.38 54936.45 88888.00 2012-07-02 05:46:59.125 184 12600.35 119.40 54936.45 88888.00 2012-07-02 05:46:59.250 184 12600.38 119.35 54936.45 88888.00 2012-07-02 05:46:59.375 184 12600.42 119.35 54936.45 88888.00 2012-07-02 05:46:59.500 184 12600.40 119.38 54936.45 88888.00 2012-07-02 05:46:59.625 184 12600.40 119.38 54936.43 88888.00 2012-07-02 05:46:59.750 184 12600.38 119.40 54936.43 88888.00 2012-07-02 05:46:59.875 184 12600.35 119.35 54936.40 88888.00 2012-07-02 05:47:00.000 184 12600.35 119.35 54936.38 88888.00 2012-07-02 05:47:00.125 184 12600.33 119.40 54936.43 88888.00 2012-07-02 05:47:00.250 184 12600.25 119.42 54936.45 88888.00 2012-07-02 05:47:00.375 184 12600.27 119.45 54936.45 88888.00 2012-07-02 05:47:00.500 184 12600.33 119.47 54936.45 88888.00 2012-07-02 05:47:00.625 184 12600.35 119.47 54936.47 88888.00 2012-07-02 05:47:00.750 184 12600.33 119.45 54936.50 88888.00 2012-07-02 05:47:00.875 184 12600.25 119.45 54936.47 88888.00 2012-07-02 05:47:01.000 184 12600.20 119.45 54936.50 88888.00 2012-07-02 05:47:01.125 184 12600.20 119.47 54936.53 88888.00 2012-07-02 05:47:01.250 184 12600.20 119.40 54936.43 88888.00 2012-07-02 05:47:01.375 184 12600.23 119.45 54936.43 88888.00 2012-07-02 05:47:01.500 184 12600.27 119.50 54936.47 88888.00 2012-07-02 05:47:01.625 184 12600.27 119.50 54936.47 88888.00 2012-07-02 05:47:01.750 184 12600.23 119.55 54936.47 88888.00 2012-07-02 05:47:01.875 184 12600.20 119.58 54936.47 88888.00 2012-07-02 05:47:02.000 184 12600.15 119.58 54936.47 88888.00 2012-07-02 05:47:02.125 184 12600.17 119.55 54936.47 88888.00 2012-07-02 05:47:02.250 184 12600.10 119.60 54936.47 88888.00 2012-07-02 05:47:02.375 184 12600.12 119.65 54936.50 88888.00 2012-07-02 05:47:02.500 184 12600.15 119.67 54936.47 88888.00 2012-07-02 05:47:02.625 184 12600.20 119.65 54936.47 88888.00 2012-07-02 05:47:02.750 184 12600.20 119.67 54936.45 88888.00 2012-07-02 05:47:02.875 184 12600.15 119.65 54936.45 88888.00 2012-07-02 05:47:03.000 184 12600.17 119.70 54936.45 88888.00 2012-07-02 05:47:03.125 184 12600.15 119.70 54936.45 88888.00 2012-07-02 05:47:03.250 184 12600.17 119.72 54936.45 88888.00 2012-07-02 05:47:03.375 184 12600.15 119.75 54936.45 88888.00 2012-07-02 05:47:03.500 184 12600.12 119.78 54936.43 88888.00 2012-07-02 05:47:03.625 184 12600.05 119.80 54936.45 88888.00 2012-07-02 05:47:03.750 184 12600.00 119.78 54936.45 88888.00 2012-07-02 05:47:03.875 184 12600.00 119.80 54936.43 88888.00 2012-07-02 05:47:04.000 184 12600.05 119.85 54936.45 88888.00 2012-07-02 05:47:04.125 184 12600.00 119.90 54936.45 88888.00 2012-07-02 05:47:04.250 184 12599.95 119.85 54936.45 88888.00 2012-07-02 05:47:04.375 184 12599.95 119.88 54936.45 88888.00 2012-07-02 05:47:04.500 184 12600.02 119.92 54936.47 88888.00 2012-07-02 05:47:04.625 184 12600.00 119.97 54936.50 88888.00 2012-07-02 05:47:04.750 184 12599.92 119.97 54936.50 88888.00 2012-07-02 05:47:04.875 184 12599.88 120.00 54936.50 88888.00 2012-07-02 05:47:05.000 184 12599.83 120.00 54936.50 88888.00 2012-07-02 05:47:05.125 184 12599.88 120.03 54936.53 88888.00 2012-07-02 05:47:05.250 184 12599.88 120.00 54936.50 88888.00 2012-07-02 05:47:05.375 184 12599.90 120.03 54936.50 88888.00 2012-07-02 05:47:05.500 184 12599.90 120.08 54936.53 88888.00 2012-07-02 05:47:05.625 184 12599.88 120.05 54936.50 88888.00 2012-07-02 05:47:05.750 184 12599.83 120.05 54936.47 88888.00 2012-07-02 05:47:05.875 184 12599.77 120.08 54936.47 88888.00 2012-07-02 05:47:06.000 184 12599.80 120.10 54936.50 88888.00 2012-07-02 05:47:06.125 184 12599.83 120.12 54936.50 88888.00 2012-07-02 05:47:06.250 184 12599.77 120.10 54936.47 88888.00 2012-07-02 05:47:06.375 184 12599.73 120.10 54936.47 88888.00 2012-07-02 05:47:06.500 184 12599.70 120.15 54936.50 88888.00 2012-07-02 05:47:06.625 184 12599.75 120.15 54936.53 88888.00 2012-07-02 05:47:06.750 184 12599.75 120.17 54936.53 88888.00 2012-07-02 05:47:06.875 184 12599.75 120.22 54936.53 88888.00 2012-07-02 05:47:07.000 184 12599.70 120.22 54936.53 88888.00 2012-07-02 05:47:07.125 184 12599.67 120.22 54936.53 88888.00 2012-07-02 05:47:07.250 184 12599.70 120.25 54936.55 88888.00 2012-07-02 05:47:07.375 184 12599.73 120.25 54936.53 88888.00 2012-07-02 05:47:07.500 184 12599.73 120.28 54936.53 88888.00 2012-07-02 05:47:07.625 184 12599.73 120.28 54936.53 88888.00 2012-07-02 05:47:07.750 184 12599.73 120.30 54936.50 88888.00 2012-07-02 05:47:07.875 184 12599.77 120.33 54936.53 88888.00 2012-07-02 05:47:08.000 184 12599.80 120.33 54936.53 88888.00 2012-07-02 05:47:08.125 184 12599.80 120.38 54936.53 88888.00 2012-07-02 05:47:08.250 184 12599.77 120.38 54936.55 88888.00 2012-07-02 05:47:08.375 184 12599.75 120.40 54936.55 88888.00 2012-07-02 05:47:08.500 184 12599.73 120.40 54936.53 88888.00 2012-07-02 05:47:08.625 184 12599.67 120.38 54936.47 88888.00 2012-07-02 05:47:08.750 184 12599.73 120.42 54936.53 88888.00 2012-07-02 05:47:08.875 184 12599.70 120.45 54936.55 88888.00 2012-07-02 05:47:09.000 184 12599.65 120.42 54936.55 88888.00 2012-07-02 05:47:09.125 184 12599.62 120.45 54936.55 88888.00 2012-07-02 05:47:09.250 184 12599.60 120.47 54936.53 88888.00 2012-07-02 05:47:09.375 184 12599.60 120.50 54936.55 88888.00 2012-07-02 05:47:09.500 184 12599.60 120.53 54936.55 88888.00 2012-07-02 05:47:09.625 184 12599.62 120.50 54936.53 88888.00 2012-07-02 05:47:09.750 184 12599.60 120.53 54936.55 88888.00 2012-07-02 05:47:09.875 184 12599.55 120.55 54936.57 88888.00 2012-07-02 05:47:10.000 184 12599.58 120.53 54936.57 88888.00 2012-07-02 05:47:10.125 184 12599.60 120.53 54936.57 88888.00 2012-07-02 05:47:10.250 184 12599.52 120.50 54936.57 88888.00 2012-07-02 05:47:10.375 184 12599.52 120.55 54936.57 88888.00 2012-07-02 05:47:10.500 184 12599.52 120.62 54936.57 88888.00 2012-07-02 05:47:10.625 184 12599.45 120.60 54936.57 88888.00 2012-07-02 05:47:10.750 184 12599.38 120.60 54936.53 88888.00 2012-07-02 05:47:10.875 184 12599.42 120.65 54936.55 88888.00 2012-07-02 05:47:11.000 184 12599.42 120.62 54936.53 88888.00 2012-07-02 05:47:11.125 184 12599.40 120.62 54936.53 88888.00 2012-07-02 05:47:11.250 184 12599.38 120.60 54936.55 88888.00 2012-07-02 05:47:11.375 184 12599.38 120.60 54936.55 88888.00 2012-07-02 05:47:11.500 184 12599.35 120.62 54936.53 88888.00 2012-07-02 05:47:11.625 184 12599.35 120.65 54936.55 88888.00 2012-07-02 05:47:11.750 184 12599.33 120.67 54936.55 88888.00 2012-07-02 05:47:11.875 184 12599.27 120.67 54936.53 88888.00 2012-07-02 05:47:12.000 184 12599.25 120.67 54936.53 88888.00 2012-07-02 05:47:12.125 184 12599.27 120.70 54936.53 88888.00 2012-07-02 05:47:12.250 184 12599.27 120.65 54936.53 88888.00 2012-07-02 05:47:12.375 184 12599.25 120.70 54936.53 88888.00 2012-07-02 05:47:12.500 184 12599.25 120.72 54936.50 88888.00 2012-07-02 05:47:12.625 184 12599.25 120.72 54936.47 88888.00 2012-07-02 05:47:12.750 184 12599.20 120.72 54936.53 88888.00 2012-07-02 05:47:12.875 184 12599.20 120.75 54936.57 88888.00 2012-07-02 05:47:13.000 184 12599.17 120.80 54936.57 88888.00 2012-07-02 05:47:13.125 184 12599.17 120.75 54936.55 88888.00 2012-07-02 05:47:13.250 184 12599.20 120.70 54936.55 88888.00 2012-07-02 05:47:13.375 184 12599.23 120.75 54936.55 88888.00 2012-07-02 05:47:13.500 184 12599.15 120.75 54936.53 88888.00 2012-07-02 05:47:13.625 184 12599.12 120.72 54936.55 88888.00 2012-07-02 05:47:13.750 184 12599.10 120.75 54936.57 88888.00 2012-07-02 05:47:13.875 184 12599.08 120.78 54936.57 88888.00 2012-07-02 05:47:14.000 184 12599.15 120.78 54936.60 88888.00 2012-07-02 05:47:14.125 184 12599.12 120.80 54936.57 88888.00 2012-07-02 05:47:14.250 184 12599.10 120.78 54936.57 88888.00 2012-07-02 05:47:14.375 184 12599.12 120.75 54936.60 88888.00 2012-07-02 05:47:14.500 184 12599.08 120.75 54936.57 88888.00 2012-07-02 05:47:14.625 184 12599.00 120.75 54936.57 88888.00 2012-07-02 05:47:14.750 184 12598.88 120.75 54936.55 88888.00 2012-07-02 05:47:14.875 184 12598.83 120.78 54936.57 88888.00 2012-07-02 05:47:15.000 184 12598.85 120.75 54936.57 88888.00 2012-07-02 05:47:15.125 184 12598.98 120.78 54936.57 88888.00 2012-07-02 05:47:15.250 184 12598.95 120.78 54936.57 88888.00 2012-07-02 05:47:15.375 184 12598.90 120.78 54936.57 88888.00 2012-07-02 05:47:15.500 184 12598.83 120.78 54936.55 88888.00 2012-07-02 05:47:15.625 184 12598.83 120.78 54936.55 88888.00 2012-07-02 05:47:15.750 184 12598.77 120.80 54936.55 88888.00 2012-07-02 05:47:15.875 184 12598.77 120.80 54936.57 88888.00 2012-07-02 05:47:16.000 184 12598.73 120.80 54936.57 88888.00 2012-07-02 05:47:16.125 184 12598.70 120.83 54936.57 88888.00 2012-07-02 05:47:16.250 184 12598.62 120.78 54936.55 88888.00 2012-07-02 05:47:16.375 184 12598.58 120.72 54936.47 88888.00 2012-07-02 05:47:16.500 184 12598.58 120.70 54936.47 88888.00 2012-07-02 05:47:16.625 184 12598.60 120.75 54936.55 88888.00 2012-07-02 05:47:16.750 184 12598.65 120.80 54936.53 88888.00 2012-07-02 05:47:16.875 184 12598.70 120.78 54936.55 88888.00 2012-07-02 05:47:17.000 184 12598.73 120.80 54936.55 88888.00 2012-07-02 05:47:17.125 184 12598.75 120.80 54936.55 88888.00 2012-07-02 05:47:17.250 184 12598.73 120.75 54936.53 88888.00 2012-07-02 05:47:17.375 184 12598.70 120.78 54936.53 88888.00 2012-07-02 05:47:17.500 184 12598.80 120.75 54936.53 88888.00 2012-07-02 05:47:17.625 184 12598.80 120.78 54936.55 88888.00 2012-07-02 05:47:17.750 184 12598.77 120.78 54936.55 88888.00 2012-07-02 05:47:17.875 184 12598.75 120.80 54936.55 88888.00 2012-07-02 05:47:18.000 184 12598.67 120.78 54936.53 88888.00 2012-07-02 05:47:18.125 184 12598.65 120.80 54936.55 88888.00 2012-07-02 05:47:18.250 184 12598.67 120.78 54936.55 88888.00 2012-07-02 05:47:18.375 184 12598.67 120.80 54936.50 88888.00 2012-07-02 05:47:18.500 184 12598.73 120.85 54936.53 88888.00 2012-07-02 05:47:18.625 184 12598.75 120.88 54936.55 88888.00 2012-07-02 05:47:18.750 184 12598.73 120.80 54936.55 88888.00 2012-07-02 05:47:18.875 184 12598.67 120.83 54936.55 88888.00 2012-07-02 05:47:19.000 184 12598.62 120.85 54936.55 88888.00 2012-07-02 05:47:19.125 184 12598.62 120.85 54936.50 88888.00 2012-07-02 05:47:19.250 184 12598.60 120.80 54936.47 88888.00 2012-07-02 05:47:19.375 184 12598.58 120.83 54936.47 88888.00 2012-07-02 05:47:19.500 184 12598.55 120.83 54936.47 88888.00 2012-07-02 05:47:19.625 184 12598.60 120.83 54936.50 88888.00 2012-07-02 05:47:19.750 184 12598.65 120.85 54936.47 88888.00 2012-07-02 05:47:19.875 184 12598.58 120.85 54936.47 88888.00 2012-07-02 05:47:20.000 184 12598.52 120.85 54936.50 88888.00 2012-07-02 05:47:20.125 184 12598.60 120.88 54936.53 88888.00 2012-07-02 05:47:20.250 184 12598.60 120.88 54936.53 88888.00 2012-07-02 05:47:20.375 184 12598.58 120.85 54936.50 88888.00 2012-07-02 05:47:20.500 184 12598.58 120.80 54936.47 88888.00 2012-07-02 05:47:20.625 184 12598.58 120.83 54936.47 88888.00 2012-07-02 05:47:20.750 184 12598.60 120.85 54936.47 88888.00 2012-07-02 05:47:20.875 184 12598.60 120.83 54936.50 88888.00 2012-07-02 05:47:21.000 184 12598.55 120.83 54936.47 88888.00 2012-07-02 05:47:21.125 184 12598.52 120.85 54936.47 88888.00 2012-07-02 05:47:21.250 184 12598.50 120.83 54936.47 88888.00 2012-07-02 05:47:21.375 184 12598.50 120.83 54936.45 88888.00 2012-07-02 05:47:21.500 184 12598.42 120.85 54936.45 88888.00 2012-07-02 05:47:21.625 184 12598.40 120.88 54936.50 88888.00 2012-07-02 05:47:21.750 184 12598.42 120.92 54936.50 88888.00 2012-07-02 05:47:21.875 184 12598.42 120.90 54936.47 88888.00 2012-07-02 05:47:22.000 184 12598.38 120.88 54936.45 88888.00 2012-07-02 05:47:22.125 184 12598.35 120.90 54936.47 88888.00 2012-07-02 05:47:22.250 184 12598.27 120.90 54936.50 88888.00 2012-07-02 05:47:22.375 184 12598.30 120.88 54936.47 88888.00 2012-07-02 05:47:22.500 184 12598.33 120.88 54936.45 88888.00 2012-07-02 05:47:22.625 184 12598.35 120.90 54936.45 88888.00 2012-07-02 05:47:22.750 184 12598.40 120.92 54936.47 88888.00 2012-07-02 05:47:22.875 184 12598.35 120.95 54936.47 88888.00 2012-07-02 05:47:23.000 184 12598.38 120.95 54936.43 88888.00 2012-07-02 05:47:23.125 184 12598.33 120.97 54936.45 88888.00 2012-07-02 05:47:23.250 184 12598.27 120.95 54936.43 88888.00 2012-07-02 05:47:23.375 184 12598.30 120.95 54936.43 88888.00 2012-07-02 05:47:23.500 184 12598.33 120.97 54936.38 88888.00 2012-07-02 05:47:23.625 184 12598.27 120.95 54936.38 88888.00 2012-07-02 05:47:23.750 184 12598.17 120.92 54936.40 88888.00 2012-07-02 05:47:23.875 184 12598.25 120.95 54936.40 88888.00 2012-07-02 05:47:24.000 184 12598.33 120.92 54936.40 88888.00 2012-07-02 05:47:24.125 184 12598.30 121.00 54936.40 88888.00 2012-07-02 05:47:24.250 184 12598.25 120.97 54936.38 88888.00 2012-07-02 05:47:24.375 184 12598.23 120.95 54936.38 88888.00 2012-07-02 05:47:24.500 184 12598.20 120.92 54936.38 88888.00 2012-07-02 05:47:24.625 184 12598.12 120.92 54936.40 88888.00 2012-07-02 05:47:24.750 184 12598.12 120.97 54936.40 88888.00 2012-07-02 05:47:24.875 184 12598.15 121.00 54936.40 88888.00 2012-07-02 05:47:25.000 184 12598.12 121.00 54936.40 88888.00 2012-07-02 05:47:25.125 184 12598.12 121.03 54936.38 88888.00 2012-07-02 05:47:25.250 184 12598.08 121.03 54936.35 88888.00 2012-07-02 05:47:25.375 184 12598.10 120.97 54936.35 88888.00 2012-07-02 05:47:25.500 184 12598.15 120.97 54936.38 88888.00 2012-07-02 05:47:25.625 184 12598.20 120.97 54936.38 88888.00 2012-07-02 05:47:25.750 184 12598.15 120.97 54936.38 88888.00 2012-07-02 05:47:25.875 184 12598.15 120.97 54936.35 88888.00 2012-07-02 05:47:26.000 184 12598.15 121.03 54936.38 88888.00 2012-07-02 05:47:26.125 184 12598.12 121.05 54936.40 88888.00 2012-07-02 05:47:26.250 184 12598.10 121.03 54936.40 88888.00 2012-07-02 05:47:26.375 184 12598.02 121.00 54936.32 88888.00 2012-07-02 05:47:26.500 184 12598.00 120.92 54936.30 88888.00 2012-07-02 05:47:26.625 184 12598.00 120.92 54936.30 88888.00 2012-07-02 05:47:26.750 184 12598.00 120.92 54936.30 88888.00 2012-07-02 05:47:26.875 184 12597.98 120.92 54936.32 88888.00 2012-07-02 05:47:27.000 184 12597.95 120.90 54936.32 88888.00 2012-07-02 05:47:27.125 184 12597.98 120.88 54936.32 88888.00 2012-07-02 05:47:27.250 184 12597.95 120.92 54936.35 88888.00 2012-07-02 05:47:27.375 184 12597.88 120.95 54936.35 88888.00 2012-07-02 05:47:27.500 184 12597.85 120.97 54936.32 88888.00 2012-07-02 05:47:27.625 184 12597.88 121.00 54936.35 88888.00 2012-07-02 05:47:27.750 184 12597.88 121.00 54936.32 88888.00 2012-07-02 05:47:27.875 184 12597.88 120.97 54936.32 88888.00 2012-07-02 05:47:28.000 184 12597.88 120.95 54936.32 88888.00 2012-07-02 05:47:28.125 184 12597.88 120.95 54936.32 88888.00 2012-07-02 05:47:28.250 184 12597.85 120.97 54936.35 88888.00 2012-07-02 05:47:28.375 184 12597.85 121.00 54936.35 88888.00 2012-07-02 05:47:28.500 184 12597.80 121.03 54936.35 88888.00 2012-07-02 05:47:28.625 184 12597.73 121.03 54936.32 88888.00 2012-07-02 05:47:28.750 184 12597.67 121.00 54936.30 88888.00 2012-07-02 05:47:28.875 184 12597.67 120.95 54936.30 88888.00 2012-07-02 05:47:29.000 184 12597.70 120.95 54936.30 88888.00 2012-07-02 05:47:29.125 184 12597.73 121.00 54936.30 88888.00 2012-07-02 05:47:29.250 184 12597.75 121.05 54936.35 88888.00 2012-07-02 05:47:29.375 184 12597.75 121.03 54936.32 88888.00 2012-07-02 05:47:29.500 184 12597.70 120.95 54936.28 88888.00 2012-07-02 05:47:29.625 184 12597.70 120.97 54936.30 88888.00 2012-07-02 05:47:29.750 184 12597.73 121.00 54936.30 88888.00 2012-07-02 05:47:29.875 184 12597.70 120.95 54936.28 88888.00 2012-07-02 05:47:30.000 184 12597.75 120.95 54936.28 88888.00 2012-07-02 05:47:30.125 184 12597.75 120.97 54936.30 88888.00 2012-07-02 05:47:30.250 184 12597.73 121.00 54936.30 88888.00 2012-07-02 05:47:30.375 184 12597.73 121.00 54936.28 88888.00 2012-07-02 05:47:30.500 184 12597.70 121.00 54936.28 88888.00 2012-07-02 05:47:30.625 184 12597.70 121.03 54936.28 88888.00 2012-07-02 05:47:30.750 184 12597.73 121.00 54936.28 88888.00 2012-07-02 05:47:30.875 184 12597.70 121.00 54936.28 88888.00 2012-07-02 05:47:31.000 184 12597.65 121.03 54936.25 88888.00 2012-07-02 05:47:31.125 184 12597.65 121.00 54936.25 88888.00 2012-07-02 05:47:31.250 184 12597.65 121.03 54936.25 88888.00 2012-07-02 05:47:31.375 184 12597.65 121.05 54936.28 88888.00 2012-07-02 05:47:31.500 184 12597.65 121.05 54936.30 88888.00 2012-07-02 05:47:31.625 184 12597.62 121.05 54936.28 88888.00 2012-07-02 05:47:31.750 184 12597.60 121.05 54936.28 88888.00 2012-07-02 05:47:31.875 184 12597.58 121.03 54936.28 88888.00 2012-07-02 05:47:32.000 184 12597.58 121.05 54936.25 88888.00 2012-07-02 05:47:32.125 184 12597.60 121.05 54936.25 88888.00 2012-07-02 05:47:32.250 184 12597.58 121.08 54936.28 88888.00 2012-07-02 05:47:32.375 184 12597.62 121.10 54936.28 88888.00 2012-07-02 05:47:32.500 184 12597.60 121.12 54936.28 88888.00 2012-07-02 05:47:32.625 184 12597.55 121.12 54936.28 88888.00 2012-07-02 05:47:32.750 184 12597.52 121.12 54936.22 88888.00 2012-07-02 05:47:32.875 184 12597.50 121.08 54936.22 88888.00 2012-07-02 05:47:33.000 184 12597.48 121.08 54936.22 88888.00 2012-07-02 05:47:33.125 184 12597.42 121.08 54936.25 88888.00 2012-07-02 05:47:33.250 184 12597.48 121.08 54936.28 88888.00 2012-07-02 05:47:33.375 184 12597.55 121.10 54936.22 88888.00 2012-07-02 05:47:33.500 184 12597.52 121.10 54936.20 88888.00 2012-07-02 05:47:33.625 184 12597.52 121.10 54936.20 88888.00 2012-07-02 05:47:33.750 184 12597.55 121.15 54936.18 88888.00 2012-07-02 05:47:33.875 184 12597.52 121.17 54936.20 88888.00 2012-07-02 05:47:34.000 184 12597.52 121.20 54936.22 88888.00 2012-07-02 05:47:34.125 184 12597.60 121.20 54936.25 88888.00 2012-07-02 05:47:34.250 184 12597.52 121.17 54936.20 88888.00 2012-07-02 05:47:34.375 184 12597.48 121.17 54936.22 88888.00 2012-07-02 05:47:34.500 184 12597.45 121.17 54936.20 88888.00 2012-07-02 05:47:34.625 184 12597.45 121.12 54936.20 88888.00 2012-07-02 05:47:34.750 184 12597.45 121.10 54936.20 88888.00 2012-07-02 05:47:34.875 184 12597.48 121.17 54936.20 88888.00 2012-07-02 05:47:35.000 184 12597.52 121.22 54936.20 88888.00 2012-07-02 05:47:35.125 184 12597.58 121.22 54936.20 88888.00 2012-07-02 05:47:35.250 184 12597.55 121.20 54936.20 88888.00 2012-07-02 05:47:35.375 184 12597.58 121.20 54936.18 88888.00 2012-07-02 05:47:35.500 184 12597.55 121.25 54936.22 88888.00 2012-07-02 05:47:35.625 184 12597.52 121.25 54936.22 88888.00 2012-07-02 05:47:35.750 184 12597.55 121.25 54936.22 88888.00 2012-07-02 05:47:35.875 184 12597.58 121.22 54936.20 88888.00 2012-07-02 05:47:36.000 184 12597.58 121.20 54936.22 88888.00 2012-07-02 05:47:36.125 184 12597.52 121.20 54936.22 88888.00 2012-07-02 05:47:36.250 184 12597.45 121.17 54936.20 88888.00 2012-07-02 05:47:36.375 184 12597.45 121.17 54936.18 88888.00 2012-07-02 05:47:36.500 184 12597.50 121.17 54936.18 88888.00 2012-07-02 05:47:36.625 184 12597.52 121.17 54936.20 88888.00 2012-07-02 05:47:36.750 184 12597.50 121.20 54936.20 88888.00 2012-07-02 05:47:36.875 184 12597.45 121.25 54936.25 88888.00 2012-07-02 05:47:37.000 184 12597.52 121.25 54936.22 88888.00 2012-07-02 05:47:37.125 184 12597.52 121.22 54936.20 88888.00 2012-07-02 05:47:37.250 184 12597.48 121.22 54936.18 88888.00 2012-07-02 05:47:37.375 184 12597.42 121.25 54936.18 88888.00 2012-07-02 05:47:37.500 184 12597.48 121.33 54936.20 88888.00 2012-07-02 05:47:37.625 184 12597.52 121.35 54936.20 88888.00 2012-07-02 05:47:37.750 184 12597.55 121.30 54936.15 88888.00 2012-07-02 05:47:37.875 184 12597.55 121.33 54936.20 88888.00 2012-07-02 05:47:38.000 184 12597.55 121.30 54936.20 88888.00 2012-07-02 05:47:38.125 184 12597.55 121.30 54936.20 88888.00 2012-07-02 05:47:38.250 184 12597.52 121.28 54936.20 88888.00 2012-07-02 05:47:38.375 184 12597.52 121.30 54936.20 88888.00 2012-07-02 05:47:38.500 184 12597.42 121.30 54936.18 88888.00 2012-07-02 05:47:38.625 184 12597.38 121.30 54936.15 88888.00 2012-07-02 05:47:38.750 184 12597.38 121.30 54936.18 88888.00 2012-07-02 05:47:38.875 184 12597.42 121.33 54936.18 88888.00 2012-07-02 05:47:39.000 184 12597.45 121.33 54936.15 88888.00 2012-07-02 05:47:39.125 184 12597.48 121.33 54936.18 88888.00 2012-07-02 05:47:39.250 184 12597.42 121.35 54936.18 88888.00 2012-07-02 05:47:39.375 184 12597.38 121.40 54936.20 88888.00 2012-07-02 05:47:39.500 184 12597.42 121.45 54936.20 88888.00 2012-07-02 05:47:39.625 184 12597.48 121.45 54936.18 88888.00 2012-07-02 05:47:39.750 184 12597.48 121.42 54936.20 88888.00 2012-07-02 05:47:39.875 184 12597.48 121.45 54936.22 88888.00 2012-07-02 05:47:40.000 184 12597.42 121.47 54936.18 88888.00 2012-07-02 05:47:40.125 184 12597.42 121.42 54936.18 88888.00 2012-07-02 05:47:40.250 184 12597.45 121.45 54936.18 88888.00 2012-07-02 05:47:40.375 184 12597.48 121.50 54936.20 88888.00 2012-07-02 05:47:40.500 184 12597.45 121.45 54936.20 88888.00 2012-07-02 05:47:40.625 184 12597.42 121.45 54936.20 88888.00 2012-07-02 05:47:40.750 184 12597.42 121.45 54936.18 88888.00 2012-07-02 05:47:40.875 184 12597.40 121.42 54936.15 88888.00 2012-07-02 05:47:41.000 184 12597.40 121.45 54936.15 88888.00 2012-07-02 05:47:41.125 184 12597.50 121.40 54936.15 88888.00 2012-07-02 05:47:41.250 184 12597.52 121.42 54936.15 88888.00 2012-07-02 05:47:41.375 184 12597.55 121.47 54936.15 88888.00 2012-07-02 05:47:41.500 184 12597.55 121.50 54936.15 88888.00 2012-07-02 05:47:41.625 184 12597.50 121.50 54936.18 88888.00 2012-07-02 05:47:41.750 184 12597.52 121.53 54936.12 88888.00 2012-07-02 05:47:41.875 184 12597.48 121.53 54936.12 88888.00 2012-07-02 05:47:42.000 184 12597.48 121.53 54936.12 88888.00 2012-07-02 05:47:42.125 184 12597.52 121.55 54936.12 88888.00 2012-07-02 05:47:42.250 184 12597.48 121.58 54936.12 88888.00 2012-07-02 05:47:42.375 184 12597.50 121.60 54936.12 88888.00 2012-07-02 05:47:42.500 184 12597.55 121.58 54936.12 88888.00 2012-07-02 05:47:42.625 184 12597.58 121.58 54936.10 88888.00 2012-07-02 05:47:42.750 184 12597.55 121.58 54936.07 88888.00 2012-07-02 05:47:42.875 184 12597.52 121.55 54936.07 88888.00 2012-07-02 05:47:43.000 184 12597.55 121.55 54936.05 88888.00 2012-07-02 05:47:43.125 184 12597.62 121.62 54936.05 88888.00 2012-07-02 05:47:43.250 184 12597.60 121.60 54936.03 88888.00 2012-07-02 05:47:43.375 184 12597.65 121.60 54936.03 88888.00 2012-07-02 05:47:43.500 184 12597.62 121.58 54936.00 88888.00 2012-07-02 05:47:43.625 184 12597.65 121.58 54936.03 88888.00 2012-07-02 05:47:43.750 184 12597.67 121.60 54936.03 88888.00 2012-07-02 05:47:43.875 184 12597.67 121.62 54936.03 88888.00 2012-07-02 05:47:44.000 184 12597.62 121.62 54936.00 88888.00 2012-07-02 05:47:44.125 184 12597.70 121.65 54936.05 88888.00 2012-07-02 05:47:44.250 184 12597.77 121.62 54936.03 88888.00 2012-07-02 05:47:44.375 184 12597.80 121.62 54936.00 88888.00 2012-07-02 05:47:44.500 184 12597.80 121.65 54936.03 88888.00 2012-07-02 05:47:44.625 184 12597.77 121.65 54936.03 88888.00 2012-07-02 05:47:44.750 184 12597.70 121.65 54936.03 88888.00 2012-07-02 05:47:44.875 184 12597.73 121.62 54936.03 88888.00 2012-07-02 05:47:45.000 184 12597.75 121.67 54936.03 88888.00 2012-07-02 05:47:45.125 184 12597.73 121.65 54936.00 88888.00 2012-07-02 05:47:45.250 184 12597.70 121.67 54936.03 88888.00 2012-07-02 05:47:45.375 184 12597.73 121.67 54935.97 88888.00 2012-07-02 05:47:45.500 184 12597.77 121.65 54935.97 88888.00 2012-07-02 05:47:45.625 184 12597.77 121.67 54935.95 88888.00 2012-07-02 05:47:45.750 184 12597.75 121.70 54935.95 88888.00 2012-07-02 05:47:45.875 184 12597.77 121.72 54935.95 88888.00 2012-07-02 05:47:46.000 184 12597.80 121.72 54935.95 88888.00 2012-07-02 05:47:46.125 184 12597.85 121.70 54935.95 88888.00 2012-07-02 05:47:46.250 184 12597.90 121.72 54936.00 88888.00 2012-07-02 05:47:46.375 184 12598.05 121.75 54935.97 88888.00 2012-07-02 05:47:46.500 184 12597.98 121.75 54935.95 88888.00 2012-07-02 05:47:46.625 184 12598.00 121.75 54935.95 88888.00 2012-07-02 05:47:46.750 184 12598.00 121.78 54935.95 88888.00 2012-07-02 05:47:46.875 184 12597.98 121.78 54935.97 88888.00 2012-07-02 05:47:47.000 184 12597.98 121.80 54935.97 88888.00 2012-07-02 05:47:47.125 184 12598.02 121.83 54935.97 88888.00 2012-07-02 05:47:47.250 184 12598.08 121.83 54935.95 88888.00 2012-07-02 05:47:47.375 184 12598.12 121.83 54935.95 88888.00 2012-07-02 05:47:47.500 184 12598.02 121.78 54935.90 88888.00 2012-07-02 05:47:47.625 184 12597.98 121.80 54935.93 88888.00 2012-07-02 05:47:47.750 184 12598.02 121.85 54935.90 88888.00 2012-07-02 05:47:47.875 184 12598.05 121.88 54935.90 88888.00 2012-07-02 05:47:48.000 184 12598.08 121.90 54935.93 88888.00 2012-07-02 05:47:48.125 184 12598.05 121.88 54935.90 88888.00 2012-07-02 05:47:48.250 184 12598.00 121.85 54935.90 88888.00 2012-07-02 05:47:48.375 184 12598.00 121.88 54935.93 88888.00 2012-07-02 05:47:48.500 184 12598.00 121.88 54935.90 88888.00 2012-07-02 05:47:48.625 184 12598.00 121.88 54935.90 88888.00 2012-07-02 05:47:48.750 184 12598.02 121.90 54935.93 88888.00 2012-07-02 05:47:48.875 184 12598.05 121.95 54935.93 88888.00 2012-07-02 05:47:49.000 184 12598.08 121.92 54935.90 88888.00 2012-07-02 05:47:49.125 184 12598.08 121.90 54935.85 88888.00 2012-07-02 05:47:49.250 184 12598.02 121.88 54935.85 88888.00 2012-07-02 05:47:49.375 184 12598.05 121.92 54935.82 88888.00 2012-07-02 05:47:49.500 184 12598.12 121.97 54935.90 88888.00 2012-07-02 05:47:49.625 184 12598.20 121.97 54935.88 88888.00 2012-07-02 05:47:49.750 184 12598.20 121.95 54935.85 88888.00 2012-07-02 05:47:49.875 184 12598.23 121.97 54935.88 88888.00 2012-07-02 05:47:50.000 184 12598.17 122.00 54935.85 88888.00 2012-07-02 05:47:50.125 184 12598.15 121.97 54935.82 88888.00 2012-07-02 05:47:50.250 184 12598.15 121.97 54935.78 88888.00 2012-07-02 05:47:50.375 184 12598.17 121.97 54935.80 88888.00 2012-07-02 05:47:50.500 184 12598.17 121.97 54935.85 88888.00 2012-07-02 05:47:50.625 184 12598.20 121.97 54935.82 88888.00 2012-07-02 05:47:50.750 184 12598.25 122.03 54935.80 88888.00 2012-07-02 05:47:50.875 184 12598.27 122.00 54935.80 88888.00 2012-07-02 05:47:51.000 184 12598.25 122.00 54935.80 88888.00 2012-07-02 05:47:51.125 184 12598.25 122.00 54935.80 88888.00 2012-07-02 05:47:51.250 184 12598.23 122.00 54935.80 88888.00 2012-07-02 05:47:51.375 184 12598.25 122.03 54935.80 88888.00 2012-07-02 05:47:51.500 184 12598.17 122.03 54935.80 88888.00 2012-07-02 05:47:51.625 184 12598.17 122.00 54935.80 88888.00 2012-07-02 05:47:51.750 184 12598.30 122.05 54935.75 88888.00 2012-07-02 05:47:51.875 184 12598.33 122.05 54935.75 88888.00 2012-07-02 05:47:52.000 184 12598.25 122.05 54935.80 88888.00 2012-07-02 05:47:52.125 184 12598.25 122.03 54935.78 88888.00 2012-07-02 05:47:52.250 184 12598.30 122.03 54935.75 88888.00 2012-07-02 05:47:52.375 184 12598.27 122.08 54935.78 88888.00 2012-07-02 05:47:52.500 184 12598.23 122.08 54935.78 88888.00 2012-07-02 05:47:52.625 184 12598.25 122.10 54935.78 88888.00 2012-07-02 05:47:52.750 184 12598.27 122.10 54935.78 88888.00 2012-07-02 05:47:52.875 184 12598.27 122.10 54935.75 88888.00 2012-07-02 05:47:53.000 184 12598.27 122.08 54935.75 88888.00 2012-07-02 05:47:53.125 184 12598.30 122.08 54935.75 88888.00 2012-07-02 05:47:53.250 184 12598.30 122.08 54935.75 88888.00 2012-07-02 05:47:53.375 184 12598.30 122.10 54935.75 88888.00 2012-07-02 05:47:53.500 184 12598.33 122.10 54935.75 88888.00 2012-07-02 05:47:53.625 184 12598.35 122.12 54935.78 88888.00 2012-07-02 05:47:53.750 184 12598.38 122.15 54935.80 88888.00 2012-07-02 05:47:53.875 184 12598.35 122.12 54935.78 88888.00 2012-07-02 05:47:54.000 184 12598.33 122.10 54935.72 88888.00 2012-07-02 05:47:54.125 184 12598.38 122.12 54935.75 88888.00 2012-07-02 05:47:54.250 184 12598.35 122.10 54935.75 88888.00 2012-07-02 05:47:54.375 184 12598.35 122.08 54935.72 88888.00 2012-07-02 05:47:54.500 184 12598.35 122.12 54935.72 88888.00 2012-07-02 05:47:54.625 184 12598.33 122.12 54935.72 88888.00 2012-07-02 05:47:54.750 184 12598.33 122.10 54935.72 88888.00 2012-07-02 05:47:54.875 184 12598.35 122.15 54935.72 88888.00 2012-07-02 05:47:55.000 184 12598.40 122.15 54935.75 88888.00 2012-07-02 05:47:55.125 184 12598.45 122.20 54935.75 88888.00 2012-07-02 05:47:55.250 184 12598.40 122.20 54935.72 88888.00 2012-07-02 05:47:55.375 184 12598.45 122.20 54935.72 88888.00 2012-07-02 05:47:55.500 184 12598.42 122.20 54935.72 88888.00 2012-07-02 05:47:55.625 184 12598.45 122.20 54935.72 88888.00 2012-07-02 05:47:55.750 184 12598.45 122.22 54935.70 88888.00 2012-07-02 05:47:55.875 184 12598.48 122.25 54935.72 88888.00 2012-07-02 05:47:56.000 184 12598.48 122.25 54935.72 88888.00 2012-07-02 05:47:56.125 184 12598.50 122.22 54935.72 88888.00 2012-07-02 05:47:56.250 184 12598.58 122.20 54935.70 88888.00 2012-07-02 05:47:56.375 184 12598.62 122.25 54935.70 88888.00 2012-07-02 05:47:56.500 184 12598.58 122.25 54935.70 88888.00 2012-07-02 05:47:56.625 184 12598.58 122.25 54935.68 88888.00 2012-07-02 05:47:56.750 184 12598.60 122.28 54935.68 88888.00 2012-07-02 05:47:56.875 184 12598.62 122.33 54935.68 88888.00 2012-07-02 05:47:57.000 184 12598.60 122.35 54935.68 88888.00 2012-07-02 05:47:57.125 184 12598.55 122.35 54935.65 88888.00 2012-07-02 05:47:57.250 184 12598.48 122.30 54935.62 88888.00 2012-07-02 05:47:57.375 184 12598.48 122.33 54935.65 88888.00 2012-07-02 05:47:57.500 184 12598.52 122.40 54935.70 88888.00 2012-07-02 05:47:57.625 184 12598.62 122.40 54935.68 88888.00 2012-07-02 05:47:57.750 184 12598.70 122.38 54935.65 88888.00 2012-07-02 05:47:57.875 184 12598.70 122.38 54935.62 88888.00 2012-07-02 05:47:58.000 184 12598.62 122.40 54935.65 88888.00 2012-07-02 05:47:58.125 184 12598.62 122.40 54935.65 88888.00 2012-07-02 05:47:58.250 184 12598.62 122.42 54935.65 88888.00 2012-07-02 05:47:58.375 184 12598.70 122.42 54935.65 88888.00 2012-07-02 05:47:58.500 184 12598.67 122.45 54935.68 88888.00 2012-07-02 05:47:58.625 184 12598.62 122.45 54935.62 88888.00 2012-07-02 05:47:58.750 184 12598.62 122.45 54935.65 88888.00 2012-07-02 05:47:58.875 184 12598.65 122.47 54935.62 88888.00 2012-07-02 05:47:59.000 184 12598.67 122.53 54935.62 88888.00 2012-07-02 05:47:59.125 184 12598.70 122.50 54935.65 88888.00 2012-07-02 05:47:59.250 184 12598.73 122.53 54935.62 88888.00 2012-07-02 05:47:59.375 184 12598.77 122.53 54935.62 88888.00 2012-07-02 05:47:59.500 184 12598.75 122.50 54935.65 88888.00 2012-07-02 05:47:59.625 184 12598.73 122.55 54935.68 88888.00 2012-07-02 05:47:59.750 184 12598.73 122.60 54935.65 88888.00 2012-07-02 05:47:59.875 184 12598.75 122.60 54935.62 88888.00 2012-07-02 05:48:00.000 184 12598.75 122.60 54935.62 88888.00 2012-07-02 05:48:00.125 184 12598.75 122.60 54935.62 88888.00 2012-07-02 05:48:00.250 184 12598.75 122.65 54935.65 88888.00 2012-07-02 05:48:00.375 184 12598.80 122.65 54935.62 88888.00 2012-07-02 05:48:00.500 184 12598.80 122.67 54935.62 88888.00 2012-07-02 05:48:00.625 184 12598.80 122.72 54935.62 88888.00 2012-07-02 05:48:00.750 184 12598.80 122.72 54935.60 88888.00 2012-07-02 05:48:00.875 184 12598.83 122.75 54935.60 88888.00 2012-07-02 05:48:01.000 184 12598.83 122.75 54935.60 88888.00 2012-07-02 05:48:01.125 184 12598.88 122.75 54935.62 88888.00 2012-07-02 05:48:01.250 184 12598.88 122.80 54935.62 88888.00 2012-07-02 05:48:01.375 184 12598.95 122.80 54935.62 88888.00 2012-07-02 05:48:01.500 184 12598.98 122.88 54935.65 88888.00 2012-07-02 05:48:01.625 184 12599.00 122.88 54935.65 88888.00 2012-07-02 05:48:01.750 184 12599.02 122.85 54935.62 88888.00 2012-07-02 05:48:01.875 184 12599.08 122.90 54935.65 88888.00 2012-07-02 05:48:02.000 184 12599.10 122.88 54935.65 88888.00 2012-07-02 05:48:02.125 184 12599.08 122.85 54935.65 88888.00 2012-07-02 05:48:02.250 184 12598.98 122.88 54935.62 88888.00 2012-07-02 05:48:02.375 184 12598.95 122.90 54935.62 88888.00 2012-07-02 05:48:02.500 184 12599.02 122.95 54935.65 88888.00 2012-07-02 05:48:02.625 184 12599.08 122.95 54935.62 88888.00 2012-07-02 05:48:02.750 184 12599.15 122.92 54935.60 88888.00 2012-07-02 05:48:02.875 184 12599.17 122.95 54935.62 88888.00 2012-07-02 05:48:03.000 184 12599.15 122.97 54935.62 88888.00 2012-07-02 05:48:03.125 184 12599.12 123.00 54935.65 88888.00 2012-07-02 05:48:03.250 184 12599.12 123.05 54935.62 88888.00 2012-07-02 05:48:03.375 184 12599.17 123.03 54935.60 88888.00 2012-07-02 05:48:03.500 184 12599.12 123.03 54935.57 88888.00 2012-07-02 05:48:03.625 184 12599.12 123.05 54935.60 88888.00 2012-07-02 05:48:03.750 184 12599.10 123.08 54935.62 88888.00 2012-07-02 05:48:03.875 184 12599.05 123.08 54935.60 88888.00 2012-07-02 05:48:04.000 184 12599.08 123.10 54935.60 88888.00 2012-07-02 05:48:04.125 184 12599.23 123.17 54935.57 88888.00 2012-07-02 05:48:04.250 184 12599.30 123.17 54935.57 88888.00 2012-07-02 05:48:04.375 184 12599.35 123.22 54935.60 88888.00 2012-07-02 05:48:04.500 184 12599.33 123.25 54935.65 88888.00 2012-07-02 05:48:04.625 184 12599.30 123.25 54935.62 88888.00 2012-07-02 05:48:04.750 184 12599.25 123.22 54935.60 88888.00 2012-07-02 05:48:04.875 184 12599.27 123.25 54935.62 88888.00 2012-07-02 05:48:05.000 184 12599.33 123.30 54935.60 88888.00 2012-07-02 05:48:05.125 184 12599.45 123.33 54935.60 88888.00 2012-07-02 05:48:05.250 184 12599.48 123.30 54935.57 88888.00 2012-07-02 05:48:05.375 184 12599.50 123.30 54935.60 88888.00 2012-07-02 05:48:05.500 184 12599.52 123.35 54935.62 88888.00 2012-07-02 05:48:05.625 184 12599.55 123.40 54935.62 88888.00 2012-07-02 05:48:05.750 184 12599.58 123.45 54935.62 88888.00 2012-07-02 05:48:05.875 184 12599.52 123.42 54935.62 88888.00 2012-07-02 05:48:06.000 184 12599.60 123.40 54935.60 88888.00 2012-07-02 05:48:06.125 184 12599.60 123.45 54935.62 88888.00 2012-07-02 05:48:06.250 184 12599.62 123.45 54935.60 88888.00 2012-07-02 05:48:06.375 184 12599.65 123.47 54935.60 88888.00 2012-07-02 05:48:06.500 184 12599.62 123.50 54935.62 88888.00 2012-07-02 05:48:06.625 184 12599.62 123.50 54935.62 88888.00 2012-07-02 05:48:06.750 184 12599.65 123.47 54935.60 88888.00 2012-07-02 05:48:06.875 184 12599.70 123.50 54935.60 88888.00 2012-07-02 05:48:07.000 184 12599.70 123.47 54935.60 88888.00 2012-07-02 05:48:07.125 184 12599.75 123.47 54935.60 88888.00 2012-07-02 05:48:07.250 184 12599.83 123.47 54935.62 88888.00 2012-07-02 05:48:07.375 184 12599.73 123.47 54935.57 88888.00 2012-07-02 05:48:07.500 184 12599.67 123.47 54935.60 88888.00 2012-07-02 05:48:07.625 184 12599.73 123.50 54935.60 88888.00 2012-07-02 05:48:07.750 184 12599.80 123.53 54935.62 88888.00 2012-07-02 05:48:07.875 184 12599.88 123.58 54935.65 88888.00 2012-07-02 05:48:08.000 184 12599.92 123.60 54935.65 88888.00 2012-07-02 05:48:08.125 184 12599.95 123.58 54935.62 88888.00 2012-07-02 05:48:08.250 184 12600.00 123.58 54935.60 88888.00 2012-07-02 05:48:08.375 184 12600.05 123.60 54935.60 88888.00 2012-07-02 05:48:08.500 184 12600.05 123.60 54935.62 88888.00 2012-07-02 05:48:08.625 184 12600.05 123.65 54935.62 88888.00 2012-07-02 05:48:08.750 184 12600.02 123.67 54935.65 88888.00 2012-07-02 05:48:08.875 184 12600.05 123.65 54935.62 88888.00 2012-07-02 05:48:09.000 184 12600.05 123.65 54935.62 88888.00 2012-07-02 05:48:09.125 184 12600.05 123.65 54935.65 88888.00 2012-07-02 05:48:09.250 184 12600.08 123.65 54935.68 88888.00 2012-07-02 05:48:09.375 184 12600.15 123.67 54935.68 88888.00 2012-07-02 05:48:09.500 184 12600.25 123.75 54935.70 88888.00 2012-07-02 05:48:09.625 184 12600.25 123.75 54935.70 88888.00 2012-07-02 05:48:09.750 184 12600.17 123.75 54935.65 88888.00 2012-07-02 05:48:09.875 184 12600.23 123.75 54935.62 88888.00 2012-07-02 05:48:10.000 184 12600.38 123.75 54935.62 88888.00 2012-07-02 05:48:10.125 184 12600.45 123.80 54935.65 88888.00 2012-07-02 05:48:10.250 184 12600.38 123.80 54935.65 88888.00 2012-07-02 05:48:10.375 184 12600.27 123.83 54935.68 88888.00 2012-07-02 05:48:10.500 184 12600.30 123.83 54935.70 88888.00 2012-07-02 05:48:10.625 184 12600.33 123.80 54935.68 88888.00 2012-07-02 05:48:10.750 184 12600.35 123.83 54935.65 88888.00 2012-07-02 05:48:10.875 184 12600.42 123.85 54935.68 88888.00 2012-07-02 05:48:11.000 184 12600.52 123.88 54935.70 88888.00 2012-07-02 05:48:11.125 184 12600.55 123.90 54935.70 88888.00 2012-07-02 05:48:11.250 184 12600.42 123.90 54935.70 88888.00 2012-07-02 05:48:11.375 184 12600.48 123.92 54935.68 88888.00 2012-07-02 05:48:11.500 184 12600.52 123.90 54935.65 88888.00 2012-07-02 05:48:11.625 184 12600.55 123.92 54935.70 88888.00 2012-07-02 05:48:11.750 184 12600.60 123.92 54935.72 88888.00 2012-07-02 05:48:11.875 184 12600.62 123.90 54935.72 88888.00 2012-07-02 05:48:12.000 184 12600.55 123.92 54935.72 88888.00 2012-07-02 05:48:12.125 184 12600.58 123.92 54935.75 88888.00 2012-07-02 05:48:12.250 184 12600.55 123.95 54935.75 88888.00 2012-07-02 05:48:12.375 184 12600.60 123.95 54935.75 88888.00 2012-07-02 05:48:12.500 184 12600.65 123.95 54935.72 88888.00 2012-07-02 05:48:12.625 184 12600.70 123.97 54935.72 88888.00 2012-07-02 05:48:12.750 184 12600.70 123.97 54935.78 88888.00 2012-07-02 05:48:12.875 184 12600.73 124.00 54935.80 88888.00 2012-07-02 05:48:13.000 184 12600.73 124.00 54935.72 88888.00 2012-07-02 05:48:13.125 184 12600.67 123.95 54935.72 88888.00 2012-07-02 05:48:13.250 184 12600.75 123.97 54935.78 88888.00 2012-07-02 05:48:13.375 184 12600.85 124.00 54935.78 88888.00 2012-07-02 05:48:13.500 184 12600.83 123.97 54935.78 88888.00 2012-07-02 05:48:13.625 184 12600.85 124.00 54935.78 88888.00 2012-07-02 05:48:13.750 184 12600.92 124.00 54935.75 88888.00 2012-07-02 05:48:13.875 184 12600.92 123.97 54935.80 88888.00 2012-07-02 05:48:14.000 184 12600.92 123.95 54935.80 88888.00 2012-07-02 05:48:14.125 184 12600.92 123.97 54935.82 88888.00 2012-07-02 05:48:14.250 184 12600.92 124.00 54935.82 88888.00 2012-07-02 05:48:14.375 184 12600.98 124.03 54935.85 88888.00 2012-07-02 05:48:14.500 184 12601.02 124.05 54935.85 88888.00 2012-07-02 05:48:14.625 184 12601.05 124.03 54935.82 88888.00 2012-07-02 05:48:14.750 184 12601.12 124.03 54935.80 88888.00 2012-07-02 05:48:14.875 184 12601.17 124.08 54935.82 88888.00 2012-07-02 05:48:15.000 184 12601.30 124.03 54935.82 88888.00 2012-07-02 05:48:15.125 184 12601.35 124.08 54935.85 88888.00 2012-07-02 05:48:15.250 184 12601.30 124.05 54935.85 88888.00 2012-07-02 05:48:15.375 184 12601.27 124.08 54935.85 88888.00 2012-07-02 05:48:15.500 184 12601.27 124.08 54935.82 88888.00 2012-07-02 05:48:15.625 184 12601.30 124.10 54935.85 88888.00 2012-07-02 05:48:15.750 184 12601.38 124.10 54935.88 88888.00 2012-07-02 05:48:15.875 184 12601.42 124.12 54935.90 88888.00 2012-07-02 05:48:16.000 184 12601.48 124.10 54935.90 88888.00 2012-07-02 05:48:16.125 184 12601.50 124.08 54935.88 88888.00 2012-07-02 05:48:16.250 184 12601.48 124.12 54935.90 88888.00 2012-07-02 05:48:16.375 184 12601.45 124.17 54935.90 88888.00 2012-07-02 05:48:16.500 184 12601.45 124.17 54935.93 88888.00 2012-07-02 05:48:16.625 184 12601.48 124.17 54935.90 88888.00 2012-07-02 05:48:16.750 184 12601.50 124.20 54935.95 88888.00 2012-07-02 05:48:16.875 184 12601.48 124.25 54935.93 88888.00 2012-07-02 05:48:17.000 184 12601.50 124.22 54935.90 88888.00 2012-07-02 05:48:17.125 184 12601.60 124.22 54935.93 88888.00 2012-07-02 05:48:17.250 184 12601.60 124.22 54935.93 88888.00 2012-07-02 05:48:17.375 184 12601.60 124.25 54935.93 88888.00 2012-07-02 05:48:17.500 184 12601.62 124.22 54935.95 88888.00 2012-07-02 05:48:17.625 184 12601.67 124.25 54935.95 88888.00 2012-07-02 05:48:17.750 184 12601.73 124.25 54935.95 88888.00 2012-07-02 05:48:17.875 184 12601.75 124.22 54935.95 88888.00 2012-07-02 05:48:18.000 184 12601.77 124.28 54935.97 88888.00 2012-07-02 05:48:18.125 184 12601.77 124.25 54935.95 88888.00 2012-07-02 05:48:18.250 184 12601.80 124.25 54935.97 88888.00 2012-07-02 05:48:18.375 184 12601.85 124.25 54936.00 88888.00 2012-07-02 05:48:18.500 184 12601.90 124.33 54936.03 88888.00 2012-07-02 05:48:18.625 184 12601.90 124.33 54936.03 88888.00 2012-07-02 05:48:18.750 184 12601.90 124.33 54936.05 88888.00 2012-07-02 05:48:18.875 184 12601.95 124.35 54936.07 88888.00 2012-07-02 05:48:19.000 184 12602.00 124.40 54936.05 88888.00 2012-07-02 05:48:19.125 184 12602.05 124.40 54936.07 88888.00 2012-07-02 05:48:19.250 184 12602.08 124.33 54936.03 88888.00 2012-07-02 05:48:19.375 184 12602.17 124.35 54936.03 88888.00 2012-07-02 05:48:19.500 184 12602.17 124.40 54936.05 88888.00 2012-07-02 05:48:19.625 184 12602.20 124.45 54936.12 88888.00 2012-07-02 05:48:19.750 184 12602.17 124.42 54936.10 88888.00 2012-07-02 05:48:19.875 184 12602.20 124.40 54936.10 88888.00 2012-07-02 05:48:20.000 184 12602.23 124.45 54936.12 88888.00 2012-07-02 05:48:20.125 184 12602.20 124.47 54936.12 88888.00 2012-07-02 05:48:20.250 184 12602.25 124.50 54936.15 88888.00 2012-07-02 05:48:20.375 184 12602.33 124.53 54936.15 88888.00 2012-07-02 05:48:20.500 184 12602.33 124.53 54936.15 88888.00 2012-07-02 05:48:20.625 184 12602.30 124.50 54936.12 88888.00 2012-07-02 05:48:20.750 184 12602.30 124.50 54936.12 88888.00 2012-07-02 05:48:20.875 184 12602.30 124.50 54936.15 88888.00 2012-07-02 05:48:21.000 184 12602.35 124.55 54936.15 88888.00 2012-07-02 05:48:21.125 184 12602.40 124.55 54936.15 88888.00 2012-07-02 05:48:21.250 184 12602.40 124.53 54936.15 88888.00 2012-07-02 05:48:21.375 184 12602.40 124.53 54936.18 88888.00 2012-07-02 05:48:21.500 184 12602.38 124.60 54936.20 88888.00 2012-07-02 05:48:21.625 184 12602.38 124.62 54936.20 88888.00 2012-07-02 05:48:21.750 184 12602.38 124.58 54936.20 88888.00 2012-07-02 05:48:21.875 184 12602.45 124.62 54936.20 88888.00 2012-07-02 05:48:22.000 184 12602.55 124.65 54936.20 88888.00 2012-07-02 05:48:22.125 184 12602.60 124.65 54936.20 88888.00 2012-07-02 05:48:22.250 184 12602.60 124.67 54936.25 88888.00 2012-07-02 05:48:22.375 184 12602.73 124.70 54936.30 88888.00 2012-07-02 05:48:22.500 184 12602.75 124.72 54936.30 88888.00 2012-07-02 05:48:22.625 184 12602.73 124.72 54936.25 88888.00 2012-07-02 05:48:22.750 184 12602.67 124.72 54936.28 88888.00 2012-07-02 05:48:22.875 184 12602.67 124.72 54936.30 88888.00 2012-07-02 05:48:23.000 184 12602.67 124.72 54936.30 88888.00 2012-07-02 05:48:23.125 184 12602.75 124.72 54936.30 88888.00 2012-07-02 05:48:23.250 184 12602.83 124.78 54936.32 88888.00 2012-07-02 05:48:23.375 184 12602.92 124.78 54936.35 88888.00 2012-07-02 05:48:23.500 184 12602.90 124.75 54936.35 88888.00 2012-07-02 05:48:23.625 184 12602.88 124.75 54936.35 88888.00 2012-07-02 05:48:23.750 184 12602.90 124.78 54936.35 88888.00 2012-07-02 05:48:23.875 184 12602.90 124.80 54936.38 88888.00 2012-07-02 05:48:24.000 184 12602.88 124.80 54936.35 88888.00 2012-07-02 05:48:24.125 184 12602.92 124.83 54936.40 88888.00 2012-07-02 05:48:24.250 184 12602.98 124.85 54936.43 88888.00 2012-07-02 05:48:24.375 184 12602.98 124.83 54936.40 88888.00 2012-07-02 05:48:24.500 184 12603.00 124.78 54936.40 88888.00 2012-07-02 05:48:24.625 184 12603.08 124.83 54936.43 88888.00 2012-07-02 05:48:24.750 184 12603.10 124.85 54936.45 88888.00 2012-07-02 05:48:24.875 184 12603.02 124.85 54936.45 88888.00 2012-07-02 05:48:25.000 184 12603.02 124.85 54936.45 88888.00 2012-07-02 05:48:25.125 184 12603.05 124.88 54936.47 88888.00 2012-07-02 05:48:25.250 184 12603.08 124.88 54936.47 88888.00 2012-07-02 05:48:25.375 184 12603.05 124.90 54936.45 88888.00 2012-07-02 05:48:25.500 184 12603.12 124.95 54936.47 88888.00 2012-07-02 05:48:25.625 184 12603.20 124.95 54936.53 88888.00 2012-07-02 05:48:25.750 184 12603.25 124.92 54936.50 88888.00 2012-07-02 05:48:25.875 184 12603.25 124.92 54936.45 88888.00 2012-07-02 05:48:26.000 184 12603.25 124.92 54936.47 88888.00 2012-07-02 05:48:26.125 184 12603.30 124.95 54936.50 88888.00 2012-07-02 05:48:26.250 184 12603.27 124.92 54936.55 88888.00 2012-07-02 05:48:26.375 184 12603.33 124.95 54936.53 88888.00 2012-07-02 05:48:26.500 184 12603.33 125.00 54936.57 88888.00 2012-07-02 05:48:26.625 184 12603.30 125.00 54936.60 88888.00 2012-07-02 05:48:26.750 184 12603.30 125.03 54936.62 88888.00 2012-07-02 05:48:26.875 184 12603.38 125.00 54936.60 88888.00 2012-07-02 05:48:27.000 184 12603.40 124.97 54936.60 88888.00 2012-07-02 05:48:27.125 184 12603.45 125.00 54936.62 88888.00 2012-07-02 05:48:27.250 184 12603.40 125.00 54936.62 88888.00 2012-07-02 05:48:27.375 184 12603.48 125.03 54936.62 88888.00 2012-07-02 05:48:27.500 184 12603.45 125.08 54936.65 88888.00 2012-07-02 05:48:27.625 184 12603.42 125.08 54936.65 88888.00 2012-07-02 05:48:27.750 184 12603.55 125.08 54936.62 88888.00 2012-07-02 05:48:27.875 184 12603.65 125.12 54936.65 88888.00 2012-07-02 05:48:28.000 184 12603.67 125.10 54936.65 88888.00 2012-07-02 05:48:28.125 184 12603.67 125.10 54936.68 88888.00 2012-07-02 05:48:28.250 184 12603.60 125.08 54936.68 88888.00 2012-07-02 05:48:28.375 184 12603.65 125.10 54936.70 88888.00 2012-07-02 05:48:28.500 184 12603.73 125.12 54936.72 88888.00 2012-07-02 05:48:28.625 184 12603.73 125.10 54936.70 88888.00 2012-07-02 05:48:28.750 184 12603.73 125.12 54936.70 88888.00 2012-07-02 05:48:28.875 184 12603.75 125.15 54936.72 88888.00 2012-07-02 05:48:29.000 184 12603.77 125.12 54936.72 88888.00 2012-07-02 05:48:29.125 184 12603.83 125.15 54936.78 88888.00 2012-07-02 05:48:29.250 184 12603.80 125.12 54936.75 88888.00 2012-07-02 05:48:29.375 184 12603.85 125.12 54936.75 88888.00 2012-07-02 05:48:29.500 184 12603.83 125.12 54936.78 88888.00 2012-07-02 05:48:29.625 184 12603.85 125.15 54936.82 88888.00 2012-07-02 05:48:29.750 184 12603.83 125.12 54936.80 88888.00 2012-07-02 05:48:29.875 184 12603.85 125.10 54936.80 88888.00 2012-07-02 05:48:30.000 184 12603.92 125.17 54936.82 88888.00 2012-07-02 05:48:30.125 184 12604.00 125.22 54936.85 88888.00 2012-07-02 05:48:30.250 184 12603.95 125.17 54936.85 88888.00 2012-07-02 05:48:30.375 184 12603.98 125.15 54936.82 88888.00 2012-07-02 05:48:30.500 184 12604.00 125.15 54936.82 88888.00 2012-07-02 05:48:30.625 184 12603.98 125.17 54936.85 88888.00 2012-07-02 05:48:30.750 184 12603.95 125.17 54936.88 88888.00 2012-07-02 05:48:30.875 184 12604.00 125.17 54936.88 88888.00 2012-07-02 05:48:31.000 184 12604.00 125.17 54936.85 88888.00 2012-07-02 05:48:31.125 184 12603.98 125.17 54936.88 88888.00 2012-07-02 05:48:31.250 184 12603.95 125.22 54936.93 88888.00 2012-07-02 05:48:31.375 184 12604.02 125.25 54936.95 88888.00 2012-07-02 05:48:31.500 184 12604.02 125.25 54936.97 88888.00 2012-07-02 05:48:31.625 184 12604.00 125.22 54936.97 88888.00 2012-07-02 05:48:31.750 184 12604.05 125.22 54936.95 88888.00 2012-07-02 05:48:31.875 184 12604.02 125.15 54936.93 88888.00 2012-07-02 05:48:32.000 184 12604.05 125.20 54936.95 88888.00 2012-07-02 05:48:32.125 184 12604.08 125.22 54937.03 88888.00 2012-07-02 05:48:32.250 184 12604.05 125.22 54937.03 88888.00 2012-07-02 05:48:32.375 184 12604.08 125.22 54937.00 88888.00 2012-07-02 05:48:32.500 184 12604.08 125.20 54936.97 88888.00 2012-07-02 05:48:32.625 184 12604.08 125.20 54937.05 88888.00 2012-07-02 05:48:32.750 184 12604.10 125.22 54937.07 88888.00 2012-07-02 05:48:32.875 184 12604.10 125.22 54937.07 88888.00 2012-07-02 05:48:33.000 184 12604.10 125.20 54937.03 88888.00 2012-07-02 05:48:33.125 184 12604.15 125.22 54937.07 88888.00 2012-07-02 05:48:33.250 184 12604.15 125.25 54937.10 88888.00 2012-07-02 05:48:33.375 184 12604.17 125.28 54937.15 88888.00 2012-07-02 05:48:33.500 184 12604.20 125.28 54937.15 88888.00 2012-07-02 05:48:33.625 184 12604.20 125.28 54937.15 88888.00 2012-07-02 05:48:33.750 184 12604.25 125.33 54937.18 88888.00 2012-07-02 05:48:33.875 184 12604.23 125.33 54937.20 88888.00 2012-07-02 05:48:34.000 184 12604.20 125.30 54937.18 88888.00 2012-07-02 05:48:34.125 184 12604.23 125.33 54937.20 88888.00 2012-07-02 05:48:34.250 184 12604.30 125.33 54937.22 88888.00 2012-07-02 05:48:34.375 184 12604.33 125.33 54937.22 88888.00 2012-07-02 05:48:34.500 184 12604.30 125.38 54937.25 88888.00 2012-07-02 05:48:34.625 184 12604.27 125.40 54937.25 88888.00 2012-07-02 05:48:34.750 184 12604.23 125.35 54937.30 88888.00 2012-07-02 05:48:34.875 184 12604.23 125.35 54937.32 88888.00 2012-07-02 05:48:35.000 184 12604.25 125.30 54937.30 88888.00 2012-07-02 05:48:35.125 184 12604.30 125.35 54937.32 88888.00 2012-07-02 05:48:35.250 184 12604.35 125.38 54937.35 88888.00 2012-07-02 05:48:35.375 184 12604.35 125.38 54937.35 88888.00 2012-07-02 05:48:35.500 184 12604.30 125.30 54937.35 88888.00 2012-07-02 05:48:35.625 184 12604.33 125.30 54937.38 88888.00 2012-07-02 05:48:35.750 184 12604.40 125.33 54937.38 88888.00 2012-07-02 05:48:35.875 184 12604.33 125.35 54937.38 88888.00 2012-07-02 05:48:36.000 184 12604.27 125.38 54937.40 88888.00 2012-07-02 05:48:36.125 184 12604.25 125.35 54937.43 88888.00 2012-07-02 05:48:36.250 184 12604.27 125.30 54937.43 88888.00 2012-07-02 05:48:36.375 184 12604.25 125.30 54937.45 88888.00 2012-07-02 05:48:36.500 184 12604.25 125.33 54937.47 88888.00 2012-07-02 05:48:36.625 184 12604.30 125.33 54937.47 88888.00 2012-07-02 05:48:36.750 184 12604.27 125.33 54937.47 88888.00 2012-07-02 05:48:36.875 184 12604.27 125.33 54937.53 88888.00 2012-07-02 05:48:37.000 184 12604.20 125.38 54937.53 88888.00 2012-07-02 05:48:37.125 184 12604.15 125.35 54937.55 88888.00 2012-07-02 05:48:37.250 184 12604.15 125.33 54937.55 88888.00 2012-07-02 05:48:37.375 184 12604.23 125.33 54937.57 88888.00 2012-07-02 05:48:37.500 184 12604.27 125.33 54937.60 88888.00 2012-07-02 05:48:37.625 184 12604.33 125.28 54937.57 88888.00 2012-07-02 05:48:37.750 184 12604.27 125.30 54937.60 88888.00 2012-07-02 05:48:37.875 184 12604.23 125.33 54937.62 88888.00 2012-07-02 05:48:38.000 184 12604.15 125.28 54937.60 88888.00 2012-07-02 05:48:38.125 184 12604.10 125.25 54937.62 88888.00 2012-07-02 05:48:38.250 184 12604.12 125.22 54937.65 88888.00 2012-07-02 05:48:38.375 184 12604.15 125.25 54937.68 88888.00 2012-07-02 05:48:38.500 184 12604.12 125.25 54937.70 88888.00 2012-07-02 05:48:38.625 184 12604.15 125.25 54937.70 88888.00 2012-07-02 05:48:38.750 184 12604.15 125.22 54937.70 88888.00 2012-07-02 05:48:38.875 184 12604.10 125.22 54937.70 88888.00 2012-07-02 05:48:39.000 184 12604.08 125.22 54937.70 88888.00 2012-07-02 05:48:39.125 184 12604.05 125.20 54937.75 88888.00 2012-07-02 05:48:39.250 184 12604.05 125.25 54937.78 88888.00 2012-07-02 05:48:39.375 184 12604.02 125.22 54937.78 88888.00 2012-07-02 05:48:39.500 184 12603.98 125.20 54937.78 88888.00 2012-07-02 05:48:39.625 184 12603.98 125.22 54937.80 88888.00 2012-07-02 05:48:39.750 184 12603.98 125.20 54937.85 88888.00 2012-07-02 05:48:39.875 184 12603.98 125.20 54937.82 88888.00 2012-07-02 05:48:40.000 184 12603.95 125.17 54937.82 88888.00 2012-07-02 05:48:40.125 184 12603.95 125.17 54937.85 88888.00 2012-07-02 05:48:40.250 184 12603.92 125.15 54937.88 88888.00 2012-07-02 05:48:40.375 184 12603.95 125.15 54937.88 88888.00 2012-07-02 05:48:40.500 184 12603.95 125.17 54937.93 88888.00 2012-07-02 05:48:40.625 184 12603.95 125.15 54937.93 88888.00 2012-07-02 05:48:40.750 184 12603.95 125.15 54937.93 88888.00 2012-07-02 05:48:40.875 184 12603.92 125.17 54937.93 88888.00 2012-07-02 05:48:41.000 184 12603.95 125.17 54937.95 88888.00 2012-07-02 05:48:41.125 184 12603.90 125.15 54938.00 88888.00 2012-07-02 05:48:41.250 184 12603.90 125.15 54938.00 88888.00 2012-07-02 05:48:41.375 184 12603.92 125.12 54937.97 88888.00 2012-07-02 05:48:41.500 184 12603.92 125.10 54938.00 88888.00 2012-07-02 05:48:41.625 184 12603.90 125.10 54938.05 88888.00 2012-07-02 05:48:41.750 184 12603.90 125.17 54938.10 88888.00 2012-07-02 05:48:41.875 184 12603.95 125.17 54938.12 88888.00 2012-07-02 05:48:42.000 184 12603.92 125.12 54938.10 88888.00 2012-07-02 05:48:42.125 184 12603.85 125.10 54938.10 88888.00 2012-07-02 05:48:42.250 184 12603.83 125.12 54938.10 88888.00 2012-07-02 05:48:42.375 184 12603.83 125.15 54938.10 88888.00 2012-07-02 05:48:42.500 184 12603.77 125.15 54938.10 88888.00 2012-07-02 05:48:42.625 184 12603.75 125.15 54938.15 88888.00 2012-07-02 05:48:42.750 184 12603.73 125.17 54938.18 88888.00 2012-07-02 05:48:42.875 184 12603.70 125.20 54938.25 88888.00 2012-07-02 05:48:43.000 184 12603.73 125.17 54938.20 88888.00 2012-07-02 05:48:43.125 184 12603.80 125.22 54938.22 88888.00 2012-07-02 05:48:43.250 184 12603.77 125.20 54938.25 88888.00 2012-07-02 05:48:43.375 184 12603.70 125.15 54938.20 88888.00 2012-07-02 05:48:43.500 184 12603.65 125.12 54938.25 88888.00 2012-07-02 05:48:43.625 184 12603.67 125.17 54938.28 88888.00 2012-07-02 05:48:43.750 184 12603.70 125.20 54938.28 88888.00 2012-07-02 05:48:43.875 184 12603.70 125.20 54938.28 88888.00 2012-07-02 05:48:44.000 184 12603.65 125.17 54938.28 88888.00 2012-07-02 05:48:44.125 184 12603.58 125.17 54938.28 88888.00 2012-07-02 05:48:44.250 184 12603.58 125.15 54938.28 88888.00 2012-07-02 05:48:44.375 184 12603.62 125.20 54938.28 88888.00 2012-07-02 05:48:44.500 184 12603.62 125.20 54938.30 88888.00 2012-07-02 05:48:44.625 184 12603.65 125.20 54938.32 88888.00 2012-07-02 05:48:44.750 184 12603.65 125.20 54938.32 88888.00 2012-07-02 05:48:44.875 184 12603.67 125.15 54938.32 88888.00 2012-07-02 05:48:45.000 184 12603.73 125.15 54938.32 88888.00 2012-07-02 05:48:45.125 184 12603.77 125.20 54938.35 88888.00 2012-07-02 05:48:45.250 184 12603.70 125.22 54938.38 88888.00 2012-07-02 05:48:45.375 184 12603.62 125.22 54938.38 88888.00 2012-07-02 05:48:45.500 184 12603.60 125.25 54938.40 88888.00 2012-07-02 05:48:45.625 184 12603.60 125.28 54938.40 88888.00 2012-07-02 05:48:45.750 184 12603.58 125.28 54938.40 88888.00 2012-07-02 05:48:45.875 184 12603.62 125.28 54938.43 88888.00 2012-07-02 05:48:46.000 184 12603.62 125.30 54938.40 88888.00 2012-07-02 05:48:46.125 184 12603.55 125.30 54938.43 88888.00 2012-07-02 05:48:46.250 184 12603.50 125.30 54938.40 88888.00 2012-07-02 05:48:46.375 184 12603.55 125.28 54938.40 88888.00 2012-07-02 05:48:46.500 184 12603.62 125.28 54938.40 88888.00 2012-07-02 05:48:46.625 184 12603.67 125.33 54938.47 88888.00 2012-07-02 05:48:46.750 184 12603.65 125.33 54938.47 88888.00 2012-07-02 05:48:46.875 184 12603.62 125.33 54938.47 88888.00 2012-07-02 05:48:47.000 184 12603.55 125.30 54938.47 88888.00 2012-07-02 05:48:47.125 184 12603.48 125.30 54938.47 88888.00 2012-07-02 05:48:47.250 184 12603.52 125.30 54938.45 88888.00 2012-07-02 05:48:47.375 184 12603.65 125.33 54938.47 88888.00 2012-07-02 05:48:47.500 184 12603.70 125.35 54938.53 88888.00 2012-07-02 05:48:47.625 184 12603.62 125.35 54938.50 88888.00 2012-07-02 05:48:47.750 184 12603.60 125.33 54938.47 88888.00 2012-07-02 05:48:47.875 184 12603.55 125.30 54938.47 88888.00 2012-07-02 05:48:48.000 184 12603.58 125.28 54938.47 88888.00 2012-07-02 05:48:48.125 184 12603.55 125.25 54938.47 88888.00 2012-07-02 05:48:48.250 184 12603.58 125.28 54938.53 88888.00 2012-07-02 05:48:48.375 184 12603.58 125.30 54938.55 88888.00 2012-07-02 05:48:48.500 184 12603.52 125.33 54938.55 88888.00 2012-07-02 05:48:48.625 184 12603.55 125.35 54938.55 88888.00 2012-07-02 05:48:48.750 184 12603.60 125.33 54938.55 88888.00 2012-07-02 05:48:48.875 184 12603.52 125.30 54938.55 88888.00 2012-07-02 05:48:49.000 184 12603.55 125.33 54938.55 88888.00 2012-07-02 05:48:49.125 184 12603.58 125.35 54938.60 88888.00 2012-07-02 05:48:49.250 184 12603.55 125.33 54938.62 88888.00 2012-07-02 05:48:49.375 184 12603.55 125.30 54938.60 88888.00 2012-07-02 05:48:49.500 184 12603.55 125.35 54938.62 88888.00 2012-07-02 05:48:49.625 184 12603.52 125.33 54938.60 88888.00 2012-07-02 05:48:49.750 184 12603.48 125.33 54938.62 88888.00 2012-07-02 05:48:49.875 184 12603.48 125.35 54938.65 88888.00 2012-07-02 05:48:50.000 184 12603.42 125.35 54938.62 88888.00 2012-07-02 05:48:50.125 184 12603.48 125.38 54938.65 88888.00 2012-07-02 05:48:50.250 184 12603.48 125.38 54938.62 88888.00 2012-07-02 05:48:50.375 184 12603.48 125.38 54938.62 88888.00 2012-07-02 05:48:50.500 184 12603.50 125.38 54938.65 88888.00 2012-07-02 05:48:50.625 184 12603.42 125.35 54938.65 88888.00 2012-07-02 05:48:50.750 184 12603.38 125.35 54938.65 88888.00 2012-07-02 05:48:50.875 184 12603.42 125.33 54938.68 88888.00 2012-07-02 05:48:51.000 184 12603.45 125.35 54938.65 88888.00 2012-07-02 05:48:51.125 184 12603.50 125.35 54938.68 88888.00 2012-07-02 05:48:51.250 184 12603.52 125.35 54938.70 88888.00 2012-07-02 05:48:51.375 184 12603.52 125.38 54938.75 88888.00 2012-07-02 05:48:51.500 184 12603.48 125.40 54938.72 88888.00 2012-07-02 05:48:51.625 184 12603.50 125.42 54938.72 88888.00 2012-07-02 05:48:51.750 184 12603.48 125.42 54938.70 88888.00 2012-07-02 05:48:51.875 184 12603.35 125.38 54938.72 88888.00 2012-07-02 05:48:52.000 184 12603.38 125.35 54938.72 88888.00 2012-07-02 05:48:52.125 184 12603.45 125.35 54938.72 88888.00 2012-07-02 05:48:52.250 184 12603.50 125.38 54938.72 88888.00 2012-07-02 05:48:52.375 184 12603.50 125.42 54938.72 88888.00 2012-07-02 05:48:52.500 184 12603.52 125.42 54938.78 88888.00 2012-07-02 05:48:52.625 184 12603.50 125.42 54938.78 88888.00 2012-07-02 05:48:52.750 184 12603.48 125.45 54938.75 88888.00 2012-07-02 05:48:52.875 184 12603.48 125.45 54938.78 88888.00 2012-07-02 05:48:53.000 184 12603.45 125.40 54938.75 88888.00 2012-07-02 05:48:53.125 184 12603.42 125.38 54938.75 88888.00 2012-07-02 05:48:53.250 184 12603.38 125.38 54938.75 88888.00 2012-07-02 05:48:53.375 184 12603.33 125.40 54938.75 88888.00 2012-07-02 05:48:53.500 184 12603.33 125.47 54938.75 88888.00 2012-07-02 05:48:53.625 184 12603.35 125.50 54938.78 88888.00 2012-07-02 05:48:53.750 184 12603.40 125.50 54938.80 88888.00 2012-07-02 05:48:53.875 184 12603.40 125.47 54938.80 88888.00 2012-07-02 05:48:54.000 184 12603.40 125.47 54938.78 88888.00 2012-07-02 05:48:54.125 184 12603.42 125.45 54938.78 88888.00 2012-07-02 05:48:54.250 184 12603.42 125.45 54938.78 88888.00 2012-07-02 05:48:54.375 184 12603.40 125.45 54938.78 88888.00 2012-07-02 05:48:54.500 184 12603.38 125.47 54938.78 88888.00 2012-07-02 05:48:54.625 184 12603.30 125.50 54938.78 88888.00 2012-07-02 05:48:54.750 184 12603.27 125.47 54938.78 88888.00 2012-07-02 05:48:54.875 184 12603.27 125.50 54938.80 88888.00 2012-07-02 05:48:55.000 184 12603.23 125.47 54938.78 88888.00 2012-07-02 05:48:55.125 184 12603.23 125.50 54938.80 88888.00 2012-07-02 05:48:55.250 184 12603.25 125.53 54938.85 88888.00 2012-07-02 05:48:55.375 184 12603.27 125.55 54938.88 88888.00 2012-07-02 05:48:55.500 184 12603.27 125.58 54938.88 88888.00 2012-07-02 05:48:55.625 184 12603.25 125.58 54938.85 88888.00 2012-07-02 05:48:55.750 184 12603.25 125.55 54938.85 88888.00 2012-07-02 05:48:55.875 184 12603.23 125.55 54938.88 88888.00 2012-07-02 05:48:56.000 184 12603.17 125.55 54938.85 88888.00 2012-07-02 05:48:56.125 184 12603.17 125.53 54938.90 88888.00 2012-07-02 05:48:56.250 184 12603.15 125.55 54938.93 88888.00 2012-07-02 05:48:56.375 184 12603.15 125.58 54938.93 88888.00 2012-07-02 05:48:56.500 184 12603.15 125.55 54938.93 88888.00 2012-07-02 05:48:56.625 184 12603.17 125.58 54938.95 88888.00 2012-07-02 05:48:56.750 184 12603.17 125.60 54938.95 88888.00 2012-07-02 05:48:56.875 184 12603.15 125.62 54938.95 88888.00 2012-07-02 05:48:57.000 184 12603.15 125.62 54938.95 88888.00 2012-07-02 05:48:57.125 184 12603.17 125.58 54938.95 88888.00 2012-07-02 05:48:57.250 184 12603.20 125.58 54938.93 88888.00 2012-07-02 05:48:57.375 184 12603.23 125.60 54938.93 88888.00 2012-07-02 05:48:57.500 184 12603.17 125.65 54938.93 88888.00 2012-07-02 05:48:57.625 184 12603.15 125.62 54938.93 88888.00 2012-07-02 05:48:57.750 184 12603.10 125.62 54938.93 88888.00 2012-07-02 05:48:57.875 184 12603.10 125.65 54938.93 88888.00 2012-07-02 05:48:58.000 184 12603.10 125.67 54938.93 88888.00 2012-07-02 05:48:58.125 184 12603.05 125.65 54938.93 88888.00 2012-07-02 05:48:58.250 184 12603.00 125.72 54939.00 88888.00 2012-07-02 05:48:58.375 184 12602.98 125.75 54939.00 88888.00 2012-07-02 05:48:58.500 184 12602.95 125.75 54938.97 88888.00 2012-07-02 05:48:58.625 184 12602.95 125.78 54938.97 88888.00 2012-07-02 05:48:58.750 184 12602.98 125.75 54938.95 88888.00 2012-07-02 05:48:58.875 184 12602.98 125.75 54938.95 88888.00 2012-07-02 05:48:59.000 184 12602.95 125.78 54938.95 88888.00 2012-07-02 05:48:59.125 184 12602.95 125.72 54938.95 88888.00 2012-07-02 05:48:59.250 184 12602.92 125.80 54938.97 88888.00 2012-07-02 05:48:59.375 184 12602.92 125.80 54938.93 88888.00 2012-07-02 05:48:59.500 184 12602.95 125.83 54939.00 88888.00 2012-07-02 05:48:59.625 184 12602.95 125.83 54938.97 88888.00 2012-07-02 05:48:59.750 184 12602.85 125.83 54938.93 88888.00 2012-07-02 05:48:59.875 184 12602.83 125.85 54938.97 88888.00 2012-07-02 05:49:00.000 184 12602.85 125.88 54938.97 88888.00 2012-07-02 05:49:00.125 184 12602.90 125.90 54939.00 88888.00 2012-07-02 05:49:00.250 184 12602.90 125.88 54938.97 88888.00 2012-07-02 05:49:00.375 184 12602.90 125.88 54938.97 88888.00 2012-07-02 05:49:00.500 184 12602.88 125.88 54939.00 88888.00 2012-07-02 05:49:00.625 184 12602.85 125.88 54939.00 88888.00 2012-07-02 05:49:00.750 184 12602.88 125.88 54938.97 88888.00 2012-07-02 05:49:00.875 184 12602.88 125.92 54939.00 88888.00 2012-07-02 05:49:01.000 184 12602.90 125.95 54938.97 88888.00 2012-07-02 05:49:01.125 184 12602.98 125.92 54938.97 88888.00 2012-07-02 05:49:01.250 184 12602.95 125.88 54938.97 88888.00 2012-07-02 05:49:01.375 184 12603.05 125.92 54939.00 88888.00 2012-07-02 05:49:01.500 184 12603.15 125.92 54938.97 88888.00 2012-07-02 05:49:01.625 184 12603.15 125.92 54938.95 88888.00 2012-07-02 05:49:01.750 184 12603.12 125.97 54938.95 88888.00 2012-07-02 05:49:01.875 184 12603.05 126.00 54939.00 88888.00 2012-07-02 05:49:02.000 184 12602.98 126.00 54939.03 88888.00 2012-07-02 05:49:02.125 184 12603.02 126.00 54939.03 88888.00 2012-07-02 05:49:02.250 184 12603.00 125.97 54939.00 88888.00 2012-07-02 05:49:02.375 184 12603.02 125.97 54938.97 88888.00 2012-07-02 05:49:02.500 184 12603.02 125.95 54938.97 88888.00 2012-07-02 05:49:02.625 184 12602.98 126.00 54938.95 88888.00 2012-07-02 05:49:02.750 184 12602.98 126.00 54938.97 88888.00 2012-07-02 05:49:02.875 184 12603.08 126.03 54939.00 88888.00 2012-07-02 05:49:03.000 184 12603.12 126.08 54939.03 88888.00 2012-07-02 05:49:03.125 184 12603.10 126.12 54939.03 88888.00 2012-07-02 05:49:03.250 184 12603.10 126.08 54938.97 88888.00 2012-07-02 05:49:03.375 184 12603.10 126.08 54938.93 88888.00 2012-07-02 05:49:03.500 184 12603.08 126.08 54938.97 88888.00 2012-07-02 05:49:03.625 184 12603.05 126.08 54939.00 88888.00 2012-07-02 05:49:03.750 184 12603.12 126.12 54939.03 88888.00 2012-07-02 05:49:03.875 184 12603.12 126.10 54939.00 88888.00 2012-07-02 05:49:04.000 184 12603.08 126.10 54938.97 88888.00 2012-07-02 05:49:04.125 184 12603.02 126.12 54939.00 88888.00 2012-07-02 05:49:04.250 184 12602.98 126.12 54939.05 88888.00 2012-07-02 05:49:04.375 184 12603.00 126.15 54939.00 88888.00 2012-07-02 05:49:04.500 184 12603.00 126.17 54939.00 88888.00 2012-07-02 05:49:04.625 184 12603.00 126.15 54939.00 88888.00 2012-07-02 05:49:04.750 184 12603.02 126.15 54938.97 88888.00 2012-07-02 05:49:04.875 184 12603.05 126.12 54938.97 88888.00 2012-07-02 05:49:05.000 184 12603.00 126.15 54939.00 88888.00 2012-07-02 05:49:05.125 184 12603.02 126.20 54939.03 88888.00 2012-07-02 05:49:05.250 184 12603.05 126.20 54939.03 88888.00 2012-07-02 05:49:05.375 184 12603.05 126.20 54939.00 88888.00 2012-07-02 05:49:05.500 184 12602.98 126.25 54939.00 88888.00 2012-07-02 05:49:05.625 184 12602.98 126.22 54938.97 88888.00 2012-07-02 05:49:05.750 184 12602.98 126.22 54939.00 88888.00 2012-07-02 05:49:05.875 184 12603.00 126.25 54939.03 88888.00 2012-07-02 05:49:06.000 184 12602.98 126.25 54939.03 88888.00 2012-07-02 05:49:06.125 184 12602.98 126.28 54939.05 88888.00 2012-07-02 05:49:06.250 184 12602.92 126.28 54939.05 88888.00 2012-07-02 05:49:06.375 184 12602.88 126.30 54939.05 88888.00 2012-07-02 05:49:06.500 184 12602.95 126.28 54939.05 88888.00 2012-07-02 05:49:06.625 184 12602.92 126.30 54939.03 88888.00 2012-07-02 05:49:06.750 184 12602.88 126.30 54939.03 88888.00 2012-07-02 05:49:06.875 184 12602.88 126.30 54939.03 88888.00 2012-07-02 05:49:07.000 184 12602.92 126.33 54939.00 88888.00 2012-07-02 05:49:07.125 184 12602.95 126.33 54939.05 88888.00 2012-07-02 05:49:07.250 184 12602.92 126.33 54939.10 88888.00 2012-07-02 05:49:07.375 184 12602.90 126.35 54939.10 88888.00 2012-07-02 05:49:07.500 184 12602.88 126.33 54939.07 88888.00 2012-07-02 05:49:07.625 184 12602.77 126.33 54939.07 88888.00 2012-07-02 05:49:07.750 184 12602.77 126.33 54939.05 88888.00 2012-07-02 05:49:07.875 184 12602.83 126.35 54939.03 88888.00 2012-07-02 05:49:08.000 184 12602.83 126.35 54939.00 88888.00 2012-07-02 05:49:08.125 184 12602.80 126.33 54939.03 88888.00 2012-07-02 05:49:08.250 184 12602.83 126.35 54939.05 88888.00 2012-07-02 05:49:08.375 184 12602.85 126.40 54939.03 88888.00 2012-07-02 05:49:08.500 184 12602.80 126.42 54939.05 88888.00 2012-07-02 05:49:08.625 184 12602.85 126.45 54939.07 88888.00 2012-07-02 05:49:08.750 184 12602.85 126.40 54939.03 88888.00 2012-07-02 05:49:08.875 184 12602.77 126.40 54939.03 88888.00 2012-07-02 05:49:09.000 184 12602.73 126.42 54938.97 88888.00 2012-07-02 05:49:09.125 184 12602.83 126.40 54938.97 88888.00 2012-07-02 05:49:09.250 184 12602.88 126.42 54938.97 88888.00 2012-07-02 05:49:09.375 184 12602.88 126.40 54938.95 88888.00 2012-07-02 05:49:09.500 184 12602.85 126.40 54938.97 88888.00 2012-07-02 05:49:09.625 184 12602.80 126.45 54939.00 88888.00 2012-07-02 05:49:09.750 184 12602.83 126.55 54939.03 88888.00 2012-07-02 05:49:09.875 184 12602.77 126.55 54939.03 88888.00 2012-07-02 05:49:10.000 184 12602.73 126.50 54938.97 88888.00 2012-07-02 05:49:10.125 184 12602.75 126.47 54938.97 88888.00 2012-07-02 05:49:10.250 184 12602.77 126.47 54938.97 88888.00 2012-07-02 05:49:10.375 184 12602.75 126.50 54939.00 88888.00 2012-07-02 05:49:10.500 184 12602.80 126.53 54939.03 88888.00 2012-07-02 05:49:10.625 184 12602.83 126.53 54939.00 88888.00 2012-07-02 05:49:10.750 184 12602.88 126.53 54938.97 88888.00 2012-07-02 05:49:10.875 184 12602.80 126.53 54938.97 88888.00 2012-07-02 05:49:11.000 184 12602.67 126.50 54938.95 88888.00 2012-07-02 05:49:11.125 184 12602.67 126.53 54939.00 88888.00 2012-07-02 05:49:11.250 184 12602.77 126.53 54938.97 88888.00 2012-07-02 05:49:11.375 184 12602.80 126.53 54938.95 88888.00 2012-07-02 05:49:11.500 184 12602.80 126.53 54938.93 88888.00 2012-07-02 05:49:11.625 184 12602.80 126.58 54938.97 88888.00 2012-07-02 05:49:11.750 184 12602.80 126.58 54938.97 88888.00 2012-07-02 05:49:11.875 184 12602.83 126.55 54938.95 88888.00 2012-07-02 05:49:12.000 184 12602.73 126.55 54938.95 88888.00 2012-07-02 05:49:12.125 184 12602.70 126.58 54938.97 88888.00 2012-07-02 05:49:12.250 184 12602.75 126.62 54939.00 88888.00 2012-07-02 05:49:12.375 184 12602.73 126.62 54938.97 88888.00 2012-07-02 05:49:12.500 184 12602.65 126.58 54938.95 88888.00 2012-07-02 05:49:12.625 184 12602.60 126.60 54938.95 88888.00 2012-07-02 05:49:12.750 184 12602.62 126.60 54938.95 88888.00 2012-07-02 05:49:12.875 184 12602.62 126.60 54938.95 88888.00 2012-07-02 05:49:13.000 184 12602.55 126.60 54938.95 88888.00 2012-07-02 05:49:13.125 184 12602.52 126.60 54938.97 88888.00 2012-07-02 05:49:13.250 184 12602.52 126.65 54938.97 88888.00 2012-07-02 05:49:13.375 184 12602.52 126.65 54939.00 88888.00 2012-07-02 05:49:13.500 184 12602.50 126.62 54939.00 88888.00 2012-07-02 05:49:13.625 184 12602.48 126.62 54938.97 88888.00 2012-07-02 05:49:13.750 184 12602.40 126.62 54938.95 88888.00 2012-07-02 05:49:13.875 184 12602.38 126.65 54938.95 88888.00 2012-07-02 05:49:14.000 184 12602.38 126.67 54938.95 88888.00 2012-07-02 05:49:14.125 184 12602.40 126.67 54938.97 88888.00 2012-07-02 05:49:14.250 184 12602.45 126.70 54939.03 88888.00 2012-07-02 05:49:14.375 184 12602.50 126.70 54939.03 88888.00 2012-07-02 05:49:14.500 184 12602.48 126.70 54939.00 88888.00 2012-07-02 05:49:14.625 184 12602.38 126.70 54939.03 88888.00 2012-07-02 05:49:14.750 184 12602.27 126.67 54939.00 88888.00 2012-07-02 05:49:14.875 184 12602.27 126.67 54939.00 88888.00 2012-07-02 05:49:15.000 184 12602.35 126.75 54939.03 88888.00 2012-07-02 05:49:15.125 184 12602.33 126.70 54939.00 88888.00 2012-07-02 05:49:15.250 184 12602.20 126.67 54939.00 88888.00 2012-07-02 05:49:15.375 184 12602.23 126.67 54939.00 88888.00 2012-07-02 05:49:15.500 184 12602.17 126.67 54939.00 88888.00 2012-07-02 05:49:15.625 184 12602.20 126.72 54939.03 88888.00 2012-07-02 05:49:15.750 184 12602.30 126.75 54939.03 88888.00 2012-07-02 05:49:15.875 184 12602.30 126.78 54939.05 88888.00 2012-07-02 05:49:16.000 184 12602.27 126.72 54939.05 88888.00 2012-07-02 05:49:16.125 184 12602.20 126.72 54939.03 88888.00 2012-07-02 05:49:16.250 184 12602.10 126.75 54939.07 88888.00 2012-07-02 05:49:16.375 184 12602.10 126.78 54939.03 88888.00 2012-07-02 05:49:16.500 184 12602.08 126.70 54939.00 88888.00 2012-07-02 05:49:16.625 184 12602.02 126.72 54939.03 88888.00 2012-07-02 05:49:16.750 184 12602.05 126.78 54939.05 88888.00 2012-07-02 05:49:16.875 184 12602.08 126.75 54939.03 88888.00 2012-07-02 05:49:17.000 184 12602.08 126.75 54939.03 88888.00 2012-07-02 05:49:17.125 184 12602.08 126.75 54939.03 88888.00 2012-07-02 05:49:17.250 184 12602.05 126.72 54939.05 88888.00 2012-07-02 05:49:17.375 184 12602.02 126.72 54939.00 88888.00 2012-07-02 05:49:17.500 184 12601.98 126.70 54939.00 88888.00 2012-07-02 05:49:17.625 184 12601.90 126.70 54939.03 88888.00 2012-07-02 05:49:17.750 184 12601.83 126.75 54939.05 88888.00 2012-07-02 05:49:17.875 184 12601.80 126.78 54939.10 88888.00 2012-07-02 05:49:18.000 184 12601.77 126.75 54939.07 88888.00 2012-07-02 05:49:18.125 184 12601.80 126.72 54939.05 88888.00 2012-07-02 05:49:18.250 184 12601.83 126.72 54939.07 88888.00 2012-07-02 05:49:18.375 184 12601.83 126.75 54939.05 88888.00 2012-07-02 05:49:18.500 184 12601.75 126.78 54939.07 88888.00 2012-07-02 05:49:18.625 184 12601.70 126.80 54939.05 88888.00 2012-07-02 05:49:18.750 184 12601.67 126.78 54939.05 88888.00 2012-07-02 05:49:18.875 184 12601.65 126.72 54939.03 88888.00 2012-07-02 05:49:19.000 184 12601.73 126.78 54939.05 88888.00 2012-07-02 05:49:19.125 184 12601.70 126.80 54939.07 88888.00 2012-07-02 05:49:19.250 184 12601.55 126.83 54939.07 88888.00 2012-07-02 05:49:19.375 184 12601.55 126.83 54939.07 88888.00 2012-07-02 05:49:19.500 184 12601.58 126.83 54939.07 88888.00 2012-07-02 05:49:19.625 184 12601.60 126.83 54939.10 88888.00 2012-07-02 05:49:19.750 184 12601.52 126.83 54939.10 88888.00 2012-07-02 05:49:19.875 184 12601.42 126.80 54939.12 88888.00 2012-07-02 05:49:20.000 184 12601.45 126.80 54939.07 88888.00 2012-07-02 05:49:20.125 184 12601.40 126.78 54939.05 88888.00 2012-07-02 05:49:20.250 184 12601.35 126.83 54939.07 88888.00 2012-07-02 05:49:20.375 184 12601.33 126.88 54939.10 88888.00 2012-07-02 05:49:20.500 184 12601.33 126.85 54939.07 88888.00 2012-07-02 05:49:20.625 184 12601.30 126.88 54939.07 88888.00 2012-07-02 05:49:20.750 184 12601.25 126.90 54939.07 88888.00 2012-07-02 05:49:20.875 184 12601.23 126.92 54939.07 88888.00 2012-07-02 05:49:21.000 184 12601.20 126.90 54939.07 88888.00 2012-07-02 05:49:21.125 184 12601.15 126.95 54939.10 88888.00 2012-07-02 05:49:21.250 184 12601.08 126.92 54939.10 88888.00 2012-07-02 05:49:21.375 184 12601.08 126.92 54939.07 88888.00 2012-07-02 05:49:21.500 184 12601.02 126.95 54939.07 88888.00 2012-07-02 05:49:21.625 184 12601.00 126.95 54939.10 88888.00 2012-07-02 05:49:21.750 184 12601.02 126.95 54939.12 88888.00 2012-07-02 05:49:21.875 184 12601.00 126.95 54939.10 88888.00 2012-07-02 05:49:22.000 184 12600.90 127.00 54939.12 88888.00 2012-07-02 05:49:22.125 184 12600.88 127.00 54939.12 88888.00 2012-07-02 05:49:22.250 184 12600.85 127.03 54939.15 88888.00 2012-07-02 05:49:22.375 184 12600.88 127.03 54939.12 88888.00 2012-07-02 05:49:22.500 184 12600.85 127.05 54939.12 88888.00 2012-07-02 05:49:22.625 184 12600.80 127.05 54939.12 88888.00 2012-07-02 05:49:22.750 184 12600.73 127.10 54939.15 88888.00 2012-07-02 05:49:22.875 184 12600.70 127.10 54939.12 88888.00 2012-07-02 05:49:23.000 184 12600.73 127.12 54939.10 88888.00 2012-07-02 05:49:23.125 184 12600.65 127.10 54939.10 88888.00 2012-07-02 05:49:23.250 184 12600.65 127.10 54939.12 88888.00 2012-07-02 05:49:23.375 184 12600.75 127.15 54939.12 88888.00 2012-07-02 05:49:23.500 184 12600.75 127.17 54939.12 88888.00 2012-07-02 05:49:23.625 184 12600.67 127.15 54939.12 88888.00 2012-07-02 05:49:23.750 184 12600.55 127.20 54939.10 88888.00 2012-07-02 05:49:23.875 184 12600.55 127.17 54939.12 88888.00 2012-07-02 05:49:24.000 184 12600.58 127.17 54939.10 88888.00 2012-07-02 05:49:24.125 184 12600.55 127.20 54939.12 88888.00 2012-07-02 05:49:24.250 184 12600.50 127.25 54939.15 88888.00 2012-07-02 05:49:24.375 184 12600.45 127.28 54939.12 88888.00 2012-07-02 05:49:24.500 184 12600.48 127.28 54939.12 88888.00 2012-07-02 05:49:24.625 184 12600.50 127.28 54939.10 88888.00 2012-07-02 05:49:24.750 184 12600.42 127.28 54939.07 88888.00 2012-07-02 05:49:24.875 184 12600.42 127.30 54939.07 88888.00 2012-07-02 05:49:25.000 184 12600.42 127.30 54939.05 88888.00 2012-07-02 05:49:25.125 184 12600.40 127.30 54939.03 88888.00 2012-07-02 05:49:25.250 184 12600.33 127.30 54939.05 88888.00 2012-07-02 05:49:25.375 184 12600.33 127.33 54939.07 88888.00 2012-07-02 05:49:25.500 184 12600.23 127.33 54939.07 88888.00 2012-07-02 05:49:25.625 184 12600.25 127.35 54939.10 88888.00 2012-07-02 05:49:25.750 184 12600.23 127.38 54939.10 88888.00 2012-07-02 05:49:25.875 184 12600.23 127.38 54939.07 88888.00 2012-07-02 05:49:26.000 184 12600.10 127.33 54939.05 88888.00 2012-07-02 05:49:26.125 184 12600.08 127.38 54939.03 88888.00 2012-07-02 05:49:26.250 184 12600.08 127.40 54939.03 88888.00 2012-07-02 05:49:26.375 184 12600.05 127.38 54938.97 88888.00 2012-07-02 05:49:26.500 184 12600.05 127.40 54939.00 88888.00 2012-07-02 05:49:26.625 184 12600.08 127.45 54939.05 88888.00 2012-07-02 05:49:26.750 184 12600.02 127.45 54939.05 88888.00 2012-07-02 05:49:26.875 184 12599.98 127.42 54939.00 88888.00 2012-07-02 05:49:27.000 184 12599.95 127.42 54939.00 88888.00 2012-07-02 05:49:27.125 184 12600.00 127.47 54939.05 88888.00 2012-07-02 05:49:27.250 184 12599.95 127.53 54939.05 88888.00 2012-07-02 05:49:27.375 184 12599.90 127.50 54939.05 88888.00 2012-07-02 05:49:27.500 184 12599.83 127.55 54939.07 88888.00 2012-07-02 05:49:27.625 184 12599.77 127.55 54939.07 88888.00 2012-07-02 05:49:27.750 184 12599.80 127.58 54939.07 88888.00 2012-07-02 05:49:27.875 184 12599.83 127.58 54939.10 88888.00 2012-07-02 05:49:28.000 184 12599.80 127.55 54939.07 88888.00 2012-07-02 05:49:28.125 184 12599.73 127.50 54939.05 88888.00 2012-07-02 05:49:28.250 184 12599.67 127.55 54939.00 88888.00 2012-07-02 05:49:28.375 184 12599.67 127.58 54938.97 88888.00 2012-07-02 05:49:28.500 184 12599.70 127.62 54939.03 88888.00 2012-07-02 05:49:28.625 184 12599.65 127.60 54939.00 88888.00 2012-07-02 05:49:28.750 184 12599.60 127.58 54939.00 88888.00 2012-07-02 05:49:28.875 184 12599.55 127.60 54939.00 88888.00 2012-07-02 05:49:29.000 184 12599.45 127.60 54938.95 88888.00 2012-07-02 05:49:29.125 184 12599.40 127.58 54939.00 88888.00 2012-07-02 05:49:29.250 184 12599.40 127.60 54939.00 88888.00 2012-07-02 05:49:29.375 184 12599.45 127.60 54939.00 88888.00 2012-07-02 05:49:29.500 184 12599.52 127.67 54939.00 88888.00 2012-07-02 05:49:29.625 184 12599.58 127.70 54939.03 88888.00 2012-07-02 05:49:29.750 184 12599.50 127.70 54938.97 88888.00 2012-07-02 05:49:29.875 184 12599.38 127.65 54938.97 88888.00 2012-07-02 05:49:30.000 184 12599.27 127.67 54938.95 88888.00 2012-07-02 05:49:30.125 184 12599.27 127.67 54938.95 88888.00 2012-07-02 05:49:30.250 184 12599.27 127.70 54938.95 88888.00 2012-07-02 05:49:30.375 184 12599.27 127.75 54939.00 88888.00 2012-07-02 05:49:30.500 184 12599.25 127.78 54938.97 88888.00 2012-07-02 05:49:30.625 184 12599.15 127.75 54938.97 88888.00 2012-07-02 05:49:30.750 184 12599.08 127.75 54938.97 88888.00 2012-07-02 05:49:30.875 184 12599.05 127.83 54938.97 88888.00 2012-07-02 05:49:31.000 184 12599.10 127.85 54938.95 88888.00 2012-07-02 05:49:31.125 184 12599.05 127.83 54938.97 88888.00 2012-07-02 05:49:31.250 184 12599.05 127.83 54938.93 88888.00 2012-07-02 05:49:31.375 184 12599.00 127.88 54938.93 88888.00 2012-07-02 05:49:31.500 184 12598.92 127.88 54938.93 88888.00 2012-07-02 05:49:31.625 184 12598.90 127.90 54938.93 88888.00 2012-07-02 05:49:31.750 184 12598.90 127.95 54938.95 88888.00 2012-07-02 05:49:31.875 184 12598.92 127.95 54938.93 88888.00 2012-07-02 05:49:32.000 184 12598.83 127.92 54938.90 88888.00 2012-07-02 05:49:32.125 184 12598.80 127.92 54938.90 88888.00 2012-07-02 05:49:32.250 184 12598.77 127.95 54938.93 88888.00 2012-07-02 05:49:32.375 184 12598.73 127.97 54938.93 88888.00 2012-07-02 05:49:32.500 184 12598.70 128.00 54938.93 88888.00 2012-07-02 05:49:32.625 184 12598.73 128.00 54938.90 88888.00 2012-07-02 05:49:32.750 184 12598.75 128.00 54938.90 88888.00 2012-07-02 05:49:32.875 184 12598.73 127.97 54938.88 88888.00 2012-07-02 05:49:33.000 184 12598.65 128.00 54938.88 88888.00 2012-07-02 05:49:33.125 184 12598.60 128.03 54938.88 88888.00 2012-07-02 05:49:33.250 184 12598.60 128.00 54938.90 88888.00 2012-07-02 05:49:33.375 184 12598.60 128.03 54938.88 88888.00 2012-07-02 05:49:33.500 184 12598.50 128.03 54938.88 88888.00 2012-07-02 05:49:33.625 184 12598.45 128.03 54938.85 88888.00 2012-07-02 05:49:33.750 184 12598.40 128.03 54938.88 88888.00 2012-07-02 05:49:33.875 184 12598.38 128.05 54938.88 88888.00 2012-07-02 05:49:34.000 184 12598.42 128.10 54938.85 88888.00 2012-07-02 05:49:34.125 184 12598.40 128.10 54938.90 88888.00 2012-07-02 05:49:34.250 184 12598.35 128.05 54938.88 88888.00 2012-07-02 05:49:34.375 184 12598.30 128.07 54938.85 88888.00 2012-07-02 05:49:34.500 184 12598.23 128.05 54938.82 88888.00 2012-07-02 05:49:34.625 184 12598.25 128.07 54938.85 88888.00 2012-07-02 05:49:34.750 184 12598.30 128.10 54938.82 88888.00 2012-07-02 05:49:34.875 184 12598.25 128.07 54938.80 88888.00 2012-07-02 05:49:35.000 184 12598.25 128.07 54938.80 88888.00 2012-07-02 05:49:35.125 184 12598.27 128.10 54938.82 88888.00 2012-07-02 05:49:35.250 184 12598.25 128.12 54938.82 88888.00 2012-07-02 05:49:35.375 184 12598.17 128.15 54938.80 88888.00 2012-07-02 05:49:35.500 184 12598.12 128.15 54938.78 88888.00 2012-07-02 05:49:35.625 184 12598.15 128.15 54938.78 88888.00 2012-07-02 05:49:35.750 184 12598.10 128.18 54938.82 88888.00 2012-07-02 05:49:35.875 184 12598.00 128.15 54938.78 88888.00 2012-07-02 05:49:36.000 184 12597.98 128.15 54938.78 88888.00 2012-07-02 05:49:36.125 184 12597.92 128.15 54938.75 88888.00 2012-07-02 05:49:36.250 184 12597.88 128.10 54938.75 88888.00 2012-07-02 05:49:36.375 184 12597.88 128.12 54938.72 88888.00 2012-07-02 05:49:36.500 184 12597.83 128.18 54938.75 88888.00 2012-07-02 05:49:36.625 184 12597.85 128.18 54938.78 88888.00 2012-07-02 05:49:36.750 184 12597.80 128.18 54938.75 88888.00 2012-07-02 05:49:36.875 184 12597.77 128.15 54938.72 88888.00 2012-07-02 05:49:37.000 184 12597.80 128.18 54938.72 88888.00 2012-07-02 05:49:37.125 184 12597.77 128.18 54938.75 88888.00 2012-07-02 05:49:37.250 184 12597.67 128.15 54938.75 88888.00 2012-07-02 05:49:37.375 184 12597.62 128.18 54938.72 88888.00 2012-07-02 05:49:37.500 184 12597.55 128.15 54938.75 88888.00 2012-07-02 05:49:37.625 184 12597.55 128.20 54938.75 88888.00 2012-07-02 05:49:37.750 184 12597.60 128.25 54938.75 88888.00 2012-07-02 05:49:37.875 184 12597.60 128.22 54938.72 88888.00 2012-07-02 05:49:38.000 184 12597.60 128.20 54938.68 88888.00 2012-07-02 05:49:38.125 184 12597.58 128.20 54938.70 88888.00 2012-07-02 05:49:38.250 184 12597.52 128.22 54938.72 88888.00 2012-07-02 05:49:38.375 184 12597.48 128.28 54938.75 88888.00 2012-07-02 05:49:38.500 184 12597.38 128.25 54938.72 88888.00 2012-07-02 05:49:38.625 184 12597.30 128.25 54938.72 88888.00 2012-07-02 05:49:38.750 184 12597.23 128.25 54938.68 88888.00 2012-07-02 05:49:38.875 184 12597.20 128.25 54938.68 88888.00 2012-07-02 05:49:39.000 184 12597.17 128.28 54938.65 88888.00 2012-07-02 05:49:39.125 184 12597.20 128.32 54938.68 88888.00 2012-07-02 05:49:39.250 184 12597.12 128.30 54938.68 88888.00 2012-07-02 05:49:39.375 184 12597.10 128.28 54938.62 88888.00 2012-07-02 05:49:39.500 184 12597.10 128.28 54938.62 88888.00 2012-07-02 05:49:39.625 184 12597.10 128.30 54938.65 88888.00 2012-07-02 05:49:39.750 184 12597.02 128.30 54938.65 88888.00 2012-07-02 05:49:39.875 184 12596.95 128.30 54938.60 88888.00 2012-07-02 05:49:40.000 184 12596.92 128.32 54938.60 88888.00 2012-07-02 05:49:40.125 184 12596.88 128.35 54938.57 88888.00 2012-07-02 05:49:40.250 184 12596.75 128.32 54938.57 88888.00 2012-07-02 05:49:40.375 184 12596.73 128.35 54938.55 88888.00 2012-07-02 05:49:40.500 184 12596.73 128.43 54938.60 88888.00 2012-07-02 05:49:40.625 184 12596.73 128.43 54938.60 88888.00 2012-07-02 05:49:40.750 184 12596.75 128.43 54938.62 88888.00 2012-07-02 05:49:40.875 184 12596.75 128.43 54938.60 88888.00 2012-07-02 05:49:41.000 184 12596.73 128.40 54938.55 88888.00 2012-07-02 05:49:41.125 184 12596.62 128.38 54938.55 88888.00 2012-07-02 05:49:41.250 184 12596.55 128.40 54938.57 88888.00 2012-07-02 05:49:41.375 184 12596.58 128.45 54938.57 88888.00 2012-07-02 05:49:41.500 184 12596.58 128.50 54938.57 88888.00 2012-07-02 05:49:41.625 184 12596.60 128.45 54938.55 88888.00 2012-07-02 05:49:41.750 184 12596.58 128.43 54938.50 88888.00 2012-07-02 05:49:41.875 184 12596.55 128.40 54938.50 88888.00 2012-07-02 05:49:42.000 184 12596.48 128.45 54938.47 88888.00 2012-07-02 05:49:42.125 184 12596.38 128.45 54938.47 88888.00 2012-07-02 05:49:42.250 184 12596.20 128.45 54938.50 88888.00 2012-07-02 05:49:42.375 184 12596.17 128.50 54938.53 88888.00 2012-07-02 05:49:42.500 184 12596.20 128.53 54938.53 88888.00 2012-07-02 05:49:42.625 184 12596.20 128.50 54938.50 88888.00 2012-07-02 05:49:42.750 184 12596.10 128.53 54938.50 88888.00 2012-07-02 05:49:42.875 184 12596.08 128.50 54938.45 88888.00 2012-07-02 05:49:43.000 184 12596.08 128.53 54938.43 88888.00 2012-07-02 05:49:43.125 184 12596.02 128.55 54938.47 88888.00 2012-07-02 05:49:43.250 184 12596.00 128.53 54938.43 88888.00 2012-07-02 05:49:43.375 184 12596.02 128.53 54938.43 88888.00 2012-07-02 05:49:43.500 184 12595.98 128.50 54938.40 88888.00 2012-07-02 05:49:43.625 184 12595.88 128.53 54938.40 88888.00 2012-07-02 05:49:43.750 184 12595.85 128.50 54938.38 88888.00 2012-07-02 05:49:43.875 184 12595.85 128.57 54938.38 88888.00 2012-07-02 05:49:44.000 184 12595.83 128.62 54938.40 88888.00 2012-07-02 05:49:44.125 184 12595.83 128.62 54938.40 88888.00 2012-07-02 05:49:44.250 184 12595.85 128.60 54938.40 88888.00 2012-07-02 05:49:44.375 184 12595.83 128.57 54938.35 88888.00 2012-07-02 05:49:44.500 184 12595.80 128.60 54938.38 88888.00 2012-07-02 05:49:44.625 184 12595.77 128.62 54938.35 88888.00 2012-07-02 05:49:44.750 184 12595.77 128.60 54938.32 88888.00 2012-07-02 05:49:44.875 184 12595.77 128.57 54938.30 88888.00 2012-07-02 05:49:45.000 184 12595.77 128.65 54938.28 88888.00 2012-07-02 05:49:45.125 184 12595.73 128.62 54938.28 88888.00 2012-07-02 05:49:45.250 184 12595.70 128.57 54938.28 88888.00 2012-07-02 05:49:45.375 184 12595.73 128.62 54938.28 88888.00 2012-07-02 05:49:45.500 184 12595.62 128.62 54938.28 88888.00 2012-07-02 05:49:45.625 184 12595.55 128.62 54938.28 88888.00 2012-07-02 05:49:45.750 184 12595.58 128.62 54938.28 88888.00 2012-07-02 05:49:45.875 184 12595.60 128.62 54938.25 88888.00 2012-07-02 05:49:46.000 184 12595.58 128.65 54938.25 88888.00 2012-07-02 05:49:46.125 184 12595.45 128.60 54938.25 88888.00 2012-07-02 05:49:46.250 184 12595.48 128.62 54938.22 88888.00 2012-07-02 05:49:46.375 184 12595.50 128.60 54938.20 88888.00 2012-07-02 05:49:46.500 184 12595.48 128.65 54938.20 88888.00 2012-07-02 05:49:46.625 184 12595.50 128.68 54938.20 88888.00 2012-07-02 05:49:46.750 184 12595.42 128.68 54938.18 88888.00 2012-07-02 05:49:46.875 184 12595.38 128.65 54938.18 88888.00 2012-07-02 05:49:47.000 184 12595.33 128.65 54938.12 88888.00 2012-07-02 05:49:47.125 184 12595.30 128.65 54938.12 88888.00 2012-07-02 05:49:47.250 184 12595.30 128.68 54938.10 88888.00 2012-07-02 05:49:47.375 184 12595.27 128.68 54938.05 88888.00 2012-07-02 05:49:47.500 184 12595.23 128.75 54938.15 88888.00 2012-07-02 05:49:47.625 184 12595.17 128.72 54938.18 88888.00 2012-07-02 05:49:47.750 184 12595.17 128.78 54938.18 88888.00 2012-07-02 05:49:47.875 184 12595.23 128.80 54938.15 88888.00 2012-07-02 05:49:48.000 184 12595.23 128.80 54938.12 88888.00 2012-07-02 05:49:48.125 184 12595.20 128.82 54938.07 88888.00 2012-07-02 05:49:48.250 184 12595.15 128.80 54938.05 88888.00 2012-07-02 05:49:48.375 184 12595.12 128.82 54938.10 88888.00 2012-07-02 05:49:48.500 184 12595.10 128.80 54938.03 88888.00 2012-07-02 05:49:48.625 184 12595.05 128.82 54938.03 88888.00 2012-07-02 05:49:48.750 184 12594.92 128.80 54937.97 88888.00 2012-07-02 05:49:48.875 184 12594.88 128.82 54937.97 88888.00 2012-07-02 05:49:49.000 184 12594.90 128.85 54937.97 88888.00 2012-07-02 05:49:49.125 184 12594.88 128.85 54937.90 88888.00 2012-07-02 05:49:49.250 184 12594.88 128.85 54937.90 88888.00 2012-07-02 05:49:49.375 184 12594.92 128.88 54937.90 88888.00 2012-07-02 05:49:49.500 184 12594.95 128.88 54937.88 88888.00 2012-07-02 05:49:49.625 184 12594.90 128.85 54937.88 88888.00 2012-07-02 05:49:49.750 184 12594.90 128.85 54937.88 88888.00 2012-07-02 05:49:49.875 184 12594.85 128.88 54937.85 88888.00 2012-07-02 05:49:50.000 184 12594.77 128.90 54937.85 88888.00 2012-07-02 05:49:50.125 184 12594.75 128.90 54937.85 88888.00 2012-07-02 05:49:50.250 184 12594.70 128.90 54937.80 88888.00 2012-07-02 05:49:50.375 184 12594.65 128.90 54937.80 88888.00 2012-07-02 05:49:50.500 184 12594.62 128.93 54937.80 88888.00 2012-07-02 05:49:50.625 184 12594.62 128.93 54937.80 88888.00 2012-07-02 05:49:50.750 184 12594.67 128.97 54937.78 88888.00 2012-07-02 05:49:50.875 184 12594.70 128.97 54937.78 88888.00 2012-07-02 05:49:51.000 184 12594.73 129.00 54937.72 88888.00 2012-07-02 05:49:51.125 184 12594.62 128.95 54937.70 88888.00 2012-07-02 05:49:51.250 184 12594.52 129.00 54937.70 88888.00 2012-07-02 05:49:51.375 184 12594.48 129.00 54937.70 88888.00 2012-07-02 05:49:51.500 184 12594.48 129.03 54937.70 88888.00 2012-07-02 05:49:51.625 184 12594.55 129.03 54937.68 88888.00 2012-07-02 05:49:51.750 184 12594.52 129.03 54937.65 88888.00 2012-07-02 05:49:51.875 184 12594.42 129.03 54937.62 88888.00 2012-07-02 05:49:52.000 184 12594.40 129.05 54937.57 88888.00 2012-07-02 05:49:52.125 184 12594.38 129.07 54937.60 88888.00 2012-07-02 05:49:52.250 184 12594.27 129.05 54937.57 88888.00 2012-07-02 05:49:52.375 184 12594.25 129.03 54937.57 88888.00 2012-07-02 05:49:52.500 184 12594.33 129.03 54937.55 88888.00 2012-07-02 05:49:52.625 184 12594.35 129.03 54937.53 88888.00 2012-07-02 05:49:52.750 184 12594.38 129.03 54937.53 88888.00 2012-07-02 05:49:52.875 184 12594.27 129.05 54937.50 88888.00 2012-07-02 05:49:53.000 184 12594.17 129.07 54937.45 88888.00 2012-07-02 05:49:53.125 184 12594.17 129.12 54937.45 88888.00 2012-07-02 05:49:53.250 184 12594.10 129.10 54937.47 88888.00 2012-07-02 05:49:53.375 184 12594.15 129.10 54937.43 88888.00 2012-07-02 05:49:53.500 184 12594.17 129.15 54937.43 88888.00 2012-07-02 05:49:53.625 184 12594.25 129.20 54937.43 88888.00 2012-07-02 05:49:53.750 184 12594.20 129.12 54937.40 88888.00 2012-07-02 05:49:53.875 184 12594.12 129.12 54937.38 88888.00 2012-07-02 05:49:54.000 184 12594.02 129.15 54937.35 88888.00 2012-07-02 05:49:54.125 184 12594.02 129.12 54937.30 88888.00 2012-07-02 05:49:54.250 184 12594.00 129.15 54937.30 88888.00 2012-07-02 05:49:54.375 184 12594.05 129.15 54937.25 88888.00 2012-07-02 05:49:54.500 184 12594.05 129.15 54937.25 88888.00 2012-07-02 05:49:54.625 184 12594.12 129.20 54937.28 88888.00 2012-07-02 05:49:54.750 184 12594.20 129.20 54937.25 88888.00 2012-07-02 05:49:54.875 184 12594.25 129.18 54937.20 88888.00 2012-07-02 05:49:55.000 184 12594.23 129.18 54937.15 88888.00 2012-07-02 05:49:55.125 184 12594.20 129.18 54937.18 88888.00 2012-07-02 05:49:55.250 184 12594.10 129.18 54937.15 88888.00 2012-07-02 05:49:55.375 184 12594.15 129.18 54937.15 88888.00 2012-07-02 05:49:55.500 184 12594.12 129.20 54937.15 88888.00 2012-07-02 05:49:55.625 184 12594.10 129.20 54937.12 88888.00 2012-07-02 05:49:55.750 184 12594.02 129.20 54937.10 88888.00 2012-07-02 05:49:55.875 184 12593.98 129.20 54937.07 88888.00 2012-07-02 05:49:56.000 184 12593.92 129.18 54937.05 88888.00 2012-07-02 05:49:56.125 184 12593.88 129.15 54937.05 88888.00 2012-07-02 05:49:56.250 184 12593.85 129.18 54936.97 88888.00 2012-07-02 05:49:56.375 184 12593.92 129.20 54936.95 88888.00 2012-07-02 05:49:56.500 184 12593.98 129.22 54936.93 88888.00 2012-07-02 05:49:56.625 184 12593.98 129.20 54936.93 88888.00 2012-07-02 05:49:56.750 184 12593.95 129.20 54936.90 88888.00 2012-07-02 05:49:56.875 184 12593.95 129.20 54936.93 88888.00 2012-07-02 05:49:57.000 184 12593.92 129.20 54936.88 88888.00 2012-07-02 05:49:57.125 184 12593.95 129.20 54936.90 88888.00 2012-07-02 05:49:57.250 184 12593.92 129.18 54936.88 88888.00 2012-07-02 05:49:57.375 184 12593.95 129.20 54936.85 88888.00 2012-07-02 05:49:57.500 184 12593.90 129.20 54936.82 88888.00 2012-07-02 05:49:57.625 184 12593.83 129.18 54936.80 88888.00 2012-07-02 05:49:57.750 184 12593.77 129.18 54936.80 88888.00 2012-07-02 05:49:57.875 184 12593.88 129.20 54936.78 88888.00 2012-07-02 05:49:58.000 184 12593.92 129.22 54936.75 88888.00 2012-07-02 05:49:58.125 184 12593.90 129.22 54936.72 88888.00 2012-07-02 05:49:58.250 184 12593.88 129.20 54936.72 88888.00 2012-07-02 05:49:58.375 184 12593.90 129.25 54936.72 88888.00 2012-07-02 05:49:58.500 184 12593.98 129.30 54936.72 88888.00 2012-07-02 05:49:58.625 184 12594.02 129.32 54936.65 88888.00 2012-07-02 05:49:58.750 184 12594.05 129.32 54936.65 88888.00 2012-07-02 05:49:58.875 184 12594.00 129.30 54936.60 88888.00 2012-07-02 05:49:59.000 184 12594.00 129.28 54936.57 88888.00 2012-07-02 05:49:59.125 184 12594.02 129.30 54936.57 88888.00 2012-07-02 05:49:59.250 184 12593.95 129.30 54936.53 88888.00 2012-07-02 05:49:59.375 184 12593.98 129.32 54936.50 88888.00 2012-07-02 05:49:59.500 184 12594.00 129.35 54936.53 88888.00 2012-07-02 05:49:59.625 184 12594.02 129.38 54936.53 88888.00 2012-07-02 05:49:59.750 184 12594.02 129.38 54936.45 88888.00 2012-07-02 05:49:59.875 184 12594.00 129.38 54936.45 88888.00 2012-07-02 05:50:00.000 184 12594.00 129.40 54936.43 88888.00 2012-07-02 05:50:00.125 184 12594.08 129.35 54936.40 88888.00 2012-07-02 05:50:00.250 184 12594.02 129.35 54936.38 88888.00 2012-07-02 05:50:00.375 184 12594.05 129.38 54936.35 88888.00 2012-07-02 05:50:00.500 184 12593.95 129.35 54936.32 88888.00 2012-07-02 05:50:00.625 184 12593.98 129.45 54936.35 88888.00 2012-07-02 05:50:00.750 184 12594.02 129.45 54936.35 88888.00 2012-07-02 05:50:00.875 184 12594.08 129.45 54936.30 88888.00 2012-07-02 05:50:01.000 184 12594.10 129.45 54936.28 88888.00 2012-07-02 05:50:01.125 184 12594.08 129.45 54936.28 88888.00 2012-07-02 05:50:01.250 184 12594.02 129.43 54936.22 88888.00 2012-07-02 05:50:01.375 184 12594.05 129.45 54936.25 88888.00 2012-07-02 05:50:01.500 184 12594.08 129.43 54936.22 88888.00 2012-07-02 05:50:01.625 184 12594.15 129.43 54936.20 88888.00 2012-07-02 05:50:01.750 184 12594.15 129.43 54936.20 88888.00 2012-07-02 05:50:01.875 184 12594.05 129.45 54936.15 88888.00 2012-07-02 05:50:02.000 184 12594.00 129.50 54936.15 88888.00 2012-07-02 05:50:02.125 184 12594.08 129.55 54936.12 88888.00 2012-07-02 05:50:02.250 184 12594.12 129.53 54936.10 88888.00 2012-07-02 05:50:02.375 184 12594.10 129.53 54936.07 88888.00 2012-07-02 05:50:02.500 184 12594.05 129.53 54936.05 88888.00 2012-07-02 05:50:02.625 184 12594.08 129.55 54936.03 88888.00 2012-07-02 05:50:02.750 184 12594.15 129.55 54936.03 88888.00 2012-07-02 05:50:02.875 184 12594.15 129.55 54936.00 88888.00 2012-07-02 05:50:03.000 184 12594.10 129.57 54935.97 88888.00 2012-07-02 05:50:03.125 184 12594.10 129.60 54935.97 88888.00 2012-07-02 05:50:03.250 184 12594.05 129.60 54935.95 88888.00 2012-07-02 05:50:03.375 184 12594.08 129.60 54935.93 88888.00 2012-07-02 05:50:03.500 184 12594.00 129.60 54935.90 88888.00 2012-07-02 05:50:03.625 184 12594.00 129.60 54935.88 88888.00 2012-07-02 05:50:03.750 184 12594.10 129.65 54935.90 88888.00 2012-07-02 05:50:03.875 184 12594.12 129.65 54935.88 88888.00 2012-07-02 05:50:04.000 184 12594.12 129.70 54935.82 88888.00 2012-07-02 05:50:04.125 184 12594.15 129.68 54935.80 88888.00 2012-07-02 05:50:04.250 184 12594.17 129.68 54935.78 88888.00 2012-07-02 05:50:04.375 184 12594.15 129.70 54935.75 88888.00 2012-07-02 05:50:04.500 184 12594.12 129.75 54935.75 88888.00 2012-07-02 05:50:04.625 184 12594.15 129.75 54935.75 88888.00 2012-07-02 05:50:04.750 184 12594.17 129.75 54935.72 88888.00 2012-07-02 05:50:04.875 184 12594.17 129.75 54935.72 88888.00 2012-07-02 05:50:05.000 184 12594.15 129.75 54935.65 88888.00 2012-07-02 05:50:05.125 184 12594.17 129.78 54935.65 88888.00 2012-07-02 05:50:05.250 184 12594.17 129.82 54935.68 88888.00 2012-07-02 05:50:05.375 184 12594.27 129.85 54935.65 88888.00 2012-07-02 05:50:05.500 184 12594.30 129.85 54935.65 88888.00 2012-07-02 05:50:05.625 184 12594.27 129.85 54935.60 88888.00 2012-07-02 05:50:05.750 184 12594.30 129.90 54935.57 88888.00 2012-07-02 05:50:05.875 184 12594.35 129.95 54935.55 88888.00 2012-07-02 05:50:06.000 184 12594.30 129.95 54935.53 88888.00 2012-07-02 05:50:06.125 184 12594.25 129.97 54935.53 88888.00 2012-07-02 05:50:06.250 184 12594.23 130.00 54935.55 88888.00 2012-07-02 05:50:06.375 184 12594.33 130.05 54935.55 88888.00 2012-07-02 05:50:06.500 184 12594.30 130.00 54935.50 88888.00 2012-07-02 05:50:06.625 184 12594.27 130.00 54935.47 88888.00 2012-07-02 05:50:06.750 184 12594.33 130.05 54935.45 88888.00 2012-07-02 05:50:06.875 184 12594.38 130.05 54935.45 88888.00 2012-07-02 05:50:07.000 184 12594.33 130.03 54935.40 88888.00 2012-07-02 05:50:07.125 184 12594.35 130.03 54935.35 88888.00 2012-07-02 05:50:07.250 184 12594.38 130.05 54935.35 88888.00 2012-07-02 05:50:07.375 184 12594.48 130.12 54935.35 88888.00 2012-07-02 05:50:07.500 184 12594.55 130.18 54935.32 88888.00 2012-07-02 05:50:07.625 184 12594.50 130.18 54935.30 88888.00 2012-07-02 05:50:07.750 184 12594.48 130.18 54935.30 88888.00 2012-07-02 05:50:07.875 184 12594.48 130.25 54935.30 88888.00 2012-07-02 05:50:08.000 184 12594.50 130.28 54935.30 88888.00 2012-07-02 05:50:08.125 184 12594.52 130.25 54935.22 88888.00 2012-07-02 05:50:08.250 184 12594.42 130.22 54935.22 88888.00 2012-07-02 05:50:08.375 184 12594.42 130.25 54935.22 88888.00 2012-07-02 05:50:08.500 184 12594.40 130.28 54935.20 88888.00 2012-07-02 05:50:08.625 184 12594.45 130.28 54935.15 88888.00 2012-07-02 05:50:08.750 184 12594.42 130.32 54935.12 88888.00 2012-07-02 05:50:08.875 184 12594.40 130.28 54935.05 88888.00 2012-07-02 05:50:09.000 184 12594.42 130.32 54935.07 88888.00 2012-07-02 05:50:09.125 184 12594.52 130.38 54935.10 88888.00 2012-07-02 05:50:09.250 184 12594.62 130.40 54935.10 88888.00 2012-07-02 05:50:09.375 184 12594.67 130.45 54935.10 88888.00 2012-07-02 05:50:09.500 184 12594.67 130.45 54935.07 88888.00 2012-07-02 05:50:09.625 184 12594.62 130.47 54935.03 88888.00 2012-07-02 05:50:09.750 184 12594.60 130.50 54934.97 88888.00 2012-07-02 05:50:09.875 184 12594.62 130.50 54934.95 88888.00 2012-07-02 05:50:10.000 184 12594.70 130.50 54934.95 88888.00 2012-07-02 05:50:10.125 184 12594.75 130.50 54934.93 88888.00 2012-07-02 05:50:10.250 184 12594.75 130.53 54934.97 88888.00 2012-07-02 05:50:10.375 184 12594.75 130.55 54934.93 88888.00 2012-07-02 05:50:10.500 184 12594.77 130.55 54934.88 88888.00 2012-07-02 05:50:10.625 184 12594.80 130.57 54934.88 88888.00 2012-07-02 05:50:10.750 184 12594.80 130.65 54934.85 88888.00 2012-07-02 05:50:10.875 184 12594.75 130.70 54934.88 88888.00 2012-07-02 05:50:11.000 184 12594.73 130.68 54934.82 88888.00 2012-07-02 05:50:11.125 184 12594.75 130.68 54934.80 88888.00 2012-07-02 05:50:11.250 184 12594.73 130.70 54934.80 88888.00 2012-07-02 05:50:11.375 184 12594.83 130.72 54934.78 88888.00 2012-07-02 05:50:11.500 184 12594.83 130.72 54934.75 88888.00 2012-07-02 05:50:11.625 184 12594.75 130.72 54934.72 88888.00 2012-07-02 05:50:11.750 184 12594.75 130.72 54934.70 88888.00 2012-07-02 05:50:11.875 184 12594.83 130.78 54934.68 88888.00 2012-07-02 05:50:12.000 184 12594.90 130.85 54934.70 88888.00 2012-07-02 05:50:12.125 184 12594.90 130.88 54934.70 88888.00 2012-07-02 05:50:12.250 184 12594.85 130.85 54934.65 88888.00 2012-07-02 05:50:12.375 184 12594.88 130.90 54934.65 88888.00 2012-07-02 05:50:12.500 184 12594.83 130.93 54934.62 88888.00 2012-07-02 05:50:12.625 184 12594.88 130.93 54934.57 88888.00 2012-07-02 05:50:12.750 184 12594.85 130.88 54934.57 88888.00 2012-07-02 05:50:12.875 184 12594.85 130.90 54934.57 88888.00 2012-07-02 05:50:13.000 184 12594.98 130.95 54934.55 88888.00 2012-07-02 05:50:13.125 184 12594.98 130.97 54934.53 88888.00 2012-07-02 05:50:13.250 184 12594.98 131.00 54934.53 88888.00 2012-07-02 05:50:13.375 184 12595.00 131.05 54934.50 88888.00 2012-07-02 05:50:13.500 184 12595.00 131.05 54934.50 88888.00 2012-07-02 05:50:13.625 184 12595.02 131.07 54934.47 88888.00 2012-07-02 05:50:13.750 184 12595.05 131.10 54934.47 88888.00 2012-07-02 05:50:13.875 184 12595.05 131.12 54934.45 88888.00 2012-07-02 05:50:14.000 184 12595.08 131.10 54934.43 88888.00 2012-07-02 05:50:14.125 184 12595.15 131.12 54934.43 88888.00 2012-07-02 05:50:14.250 184 12595.17 131.20 54934.45 88888.00 2012-07-02 05:50:14.375 184 12595.20 131.20 54934.40 88888.00 2012-07-02 05:50:14.500 184 12595.12 131.18 54934.35 88888.00 2012-07-02 05:50:14.625 184 12595.10 131.20 54934.38 88888.00 2012-07-02 05:50:14.750 184 12595.15 131.25 54934.35 88888.00 2012-07-02 05:50:14.875 184 12595.23 131.28 54934.35 88888.00 2012-07-02 05:50:15.000 184 12595.25 131.28 54934.28 88888.00 2012-07-02 05:50:15.125 184 12595.23 131.25 54934.22 88888.00 2012-07-02 05:50:15.250 184 12595.20 131.28 54934.25 88888.00 2012-07-02 05:50:15.375 184 12595.30 131.32 54934.22 88888.00 2012-07-02 05:50:15.500 184 12595.33 131.35 54934.22 88888.00 2012-07-02 05:50:15.625 184 12595.33 131.32 54934.18 88888.00 2012-07-02 05:50:15.750 184 12595.33 131.32 54934.12 88888.00 2012-07-02 05:50:15.875 184 12595.35 131.38 54934.12 88888.00 2012-07-02 05:50:16.000 184 12595.38 131.40 54934.10 88888.00 2012-07-02 05:50:16.125 184 12595.42 131.43 54934.12 88888.00 2012-07-02 05:50:16.250 184 12595.45 131.45 54934.12 88888.00 2012-07-02 05:50:16.375 184 12595.42 131.45 54934.10 88888.00 2012-07-02 05:50:16.500 184 12595.40 131.40 54934.00 88888.00 2012-07-02 05:50:16.625 184 12595.40 131.43 54934.00 88888.00 2012-07-02 05:50:16.750 184 12595.45 131.47 54934.05 88888.00 2012-07-02 05:50:16.875 184 12595.48 131.47 54934.03 88888.00 2012-07-02 05:50:17.000 184 12595.48 131.50 54933.97 88888.00 2012-07-02 05:50:17.125 184 12595.48 131.47 54933.93 88888.00 2012-07-02 05:50:17.250 184 12595.58 131.50 54933.93 88888.00 2012-07-02 05:50:17.375 184 12595.58 131.47 54933.88 88888.00 2012-07-02 05:50:17.500 184 12595.58 131.50 54933.88 88888.00 2012-07-02 05:50:17.625 184 12595.62 131.55 54933.88 88888.00 2012-07-02 05:50:17.750 184 12595.70 131.53 54933.85 88888.00 2012-07-02 05:50:17.875 184 12595.73 131.55 54933.80 88888.00 2012-07-02 05:50:18.000 184 12595.65 131.57 54933.78 88888.00 2012-07-02 05:50:18.125 184 12595.67 131.57 54933.78 88888.00 2012-07-02 05:50:18.250 184 12595.73 131.55 54933.72 88888.00 2012-07-02 05:50:18.375 184 12595.80 131.55 54933.70 88888.00 2012-07-02 05:50:18.500 184 12595.77 131.60 54933.65 88888.00 2012-07-02 05:50:18.625 184 12595.75 131.62 54933.65 88888.00 2012-07-02 05:50:18.750 184 12595.75 131.65 54933.65 88888.00 2012-07-02 05:50:18.875 184 12595.75 131.68 54933.62 88888.00 2012-07-02 05:50:19.000 184 12595.77 131.68 54933.60 88888.00 2012-07-02 05:50:19.125 184 12595.83 131.70 54933.60 88888.00 2012-07-02 05:50:19.250 184 12595.83 131.78 54933.60 88888.00 2012-07-02 05:50:19.375 184 12595.90 131.78 54933.55 88888.00 2012-07-02 05:50:19.500 184 12595.90 131.75 54933.55 88888.00 2012-07-02 05:50:19.625 184 12595.92 131.78 54933.53 88888.00 2012-07-02 05:50:19.750 184 12595.95 131.80 54933.53 88888.00 2012-07-02 05:50:19.875 184 12596.00 131.82 54933.50 88888.00 2012-07-02 05:50:20.000 184 12596.05 131.82 54933.45 88888.00 2012-07-02 05:50:20.125 184 12596.02 131.85 54933.43 88888.00 2012-07-02 05:50:20.250 184 12596.00 131.82 54933.43 88888.00 2012-07-02 05:50:20.375 184 12596.02 131.85 54933.45 88888.00 2012-07-02 05:50:20.500 184 12596.02 131.90 54933.45 88888.00 2012-07-02 05:50:20.625 184 12596.08 131.95 54933.45 88888.00 2012-07-02 05:50:20.750 184 12596.10 131.95 54933.40 88888.00 2012-07-02 05:50:20.875 184 12596.05 131.95 54933.35 88888.00 2012-07-02 05:50:21.000 184 12596.05 131.97 54933.32 88888.00 2012-07-02 05:50:21.125 184 12596.15 132.03 54933.32 88888.00 2012-07-02 05:50:21.250 184 12596.15 132.00 54933.30 88888.00 2012-07-02 05:50:21.375 184 12596.20 132.03 54933.30 88888.00 2012-07-02 05:50:21.500 184 12596.17 132.05 54933.28 88888.00 2012-07-02 05:50:21.625 184 12596.20 132.05 54933.25 88888.00 2012-07-02 05:50:21.750 184 12596.33 132.05 54933.25 88888.00 2012-07-02 05:50:21.875 184 12596.30 132.07 54933.20 88888.00 2012-07-02 05:50:22.000 184 12596.27 132.07 54933.20 88888.00 2012-07-02 05:50:22.125 184 12596.25 132.05 54933.18 88888.00 2012-07-02 05:50:22.250 184 12596.23 132.05 54933.18 88888.00 2012-07-02 05:50:22.375 184 12596.33 132.07 54933.15 88888.00 2012-07-02 05:50:22.500 184 12596.35 132.10 54933.12 88888.00 2012-07-02 05:50:22.625 184 12596.38 132.10 54933.12 88888.00 2012-07-02 05:50:22.750 184 12596.38 132.12 54933.12 88888.00 2012-07-02 05:50:22.875 184 12596.48 132.15 54933.07 88888.00 2012-07-02 05:50:23.000 184 12596.48 132.15 54933.03 88888.00 2012-07-02 05:50:23.125 184 12596.50 132.12 54933.03 88888.00 2012-07-02 05:50:23.250 184 12596.48 132.12 54933.03 88888.00 2012-07-02 05:50:23.375 184 12596.55 132.12 54933.03 88888.00 2012-07-02 05:50:23.500 184 12596.58 132.15 54932.97 88888.00 2012-07-02 05:50:23.625 184 12596.60 132.12 54932.95 88888.00 2012-07-02 05:50:23.750 184 12596.60 132.18 54932.90 88888.00 2012-07-02 05:50:23.875 184 12596.58 132.15 54932.90 88888.00 2012-07-02 05:50:24.000 184 12596.60 132.15 54932.85 88888.00 2012-07-02 05:50:24.125 184 12596.67 132.18 54932.85 88888.00 2012-07-02 05:50:24.250 184 12596.67 132.20 54932.88 88888.00 2012-07-02 05:50:24.375 184 12596.70 132.22 54932.85 88888.00 2012-07-02 05:50:24.500 184 12596.73 132.20 54932.82 88888.00 2012-07-02 05:50:24.625 184 12596.75 132.18 54932.82 88888.00 2012-07-02 05:50:24.750 184 12596.80 132.20 54932.82 88888.00 2012-07-02 05:50:24.875 184 12596.83 132.25 54932.82 88888.00 2012-07-02 05:50:25.000 184 12596.85 132.22 54932.80 88888.00 2012-07-02 05:50:25.125 184 12596.88 132.20 54932.78 88888.00 2012-07-02 05:50:25.250 184 12596.83 132.22 54932.75 88888.00 2012-07-02 05:50:25.375 184 12596.77 132.25 54932.75 88888.00 2012-07-02 05:50:25.500 184 12596.80 132.25 54932.72 88888.00 2012-07-02 05:50:25.625 184 12596.90 132.28 54932.72 88888.00 2012-07-02 05:50:25.750 184 12596.98 132.30 54932.70 88888.00 2012-07-02 05:50:25.875 184 12596.98 132.30 54932.68 88888.00 2012-07-02 05:50:26.000 184 12596.95 132.30 54932.65 88888.00 2012-07-02 05:50:26.125 184 12596.92 132.30 54932.65 88888.00 2012-07-02 05:50:26.250 184 12596.95 132.30 54932.62 88888.00 2012-07-02 05:50:26.375 184 12596.95 132.32 54932.60 88888.00 2012-07-02 05:50:26.500 184 12596.98 132.38 54932.57 88888.00 2012-07-02 05:50:26.625 184 12596.92 132.43 54932.57 88888.00 2012-07-02 05:50:26.750 184 12596.90 132.35 54932.53 88888.00 2012-07-02 05:50:26.875 184 12596.92 132.32 54932.50 88888.00 2012-07-02 05:50:27.000 184 12596.98 132.38 54932.50 88888.00 2012-07-02 05:50:27.125 184 12597.00 132.43 54932.50 88888.00 2012-07-02 05:50:27.250 184 12596.92 132.43 54932.47 88888.00 2012-07-02 05:50:27.375 184 12596.90 132.38 54932.43 88888.00 2012-07-02 05:50:27.500 184 12596.90 132.40 54932.43 88888.00 2012-07-02 05:50:27.625 184 12596.92 132.43 54932.43 88888.00 2012-07-02 05:50:27.750 184 12596.98 132.45 54932.45 88888.00 2012-07-02 05:50:27.875 184 12596.98 132.43 54932.45 88888.00 2012-07-02 05:50:28.000 184 12596.95 132.43 54932.40 88888.00 2012-07-02 05:50:28.125 184 12596.90 132.45 54932.40 88888.00 2012-07-02 05:50:28.250 184 12596.90 132.45 54932.38 88888.00 2012-07-02 05:50:28.375 184 12596.98 132.45 54932.32 88888.00 2012-07-02 05:50:28.500 184 12597.02 132.47 54932.32 88888.00 2012-07-02 05:50:28.625 184 12597.08 132.50 54932.32 88888.00 2012-07-02 05:50:28.750 184 12597.02 132.53 54932.30 88888.00 2012-07-02 05:50:28.875 184 12597.05 132.50 54932.30 88888.00 2012-07-02 05:50:29.000 184 12597.05 132.53 54932.28 88888.00 2012-07-02 05:50:29.125 184 12597.10 132.55 54932.30 88888.00 2012-07-02 05:50:29.250 184 12597.15 132.53 54932.22 88888.00 2012-07-02 05:50:29.375 184 12597.15 132.55 54932.20 88888.00 2012-07-02 05:50:29.500 184 12597.10 132.57 54932.22 88888.00 2012-07-02 05:50:29.625 184 12597.08 132.60 54932.22 88888.00 2012-07-02 05:50:29.750 184 12597.10 132.60 54932.18 88888.00 2012-07-02 05:50:29.875 184 12597.10 132.57 54932.18 88888.00 2012-07-02 05:50:30.000 184 12597.08 132.62 54932.18 88888.00 2012-07-02 05:50:30.125 184 12597.12 132.65 54932.20 88888.00 2012-07-02 05:50:30.250 184 12597.10 132.65 54932.18 88888.00 2012-07-02 05:50:30.375 184 12597.05 132.62 54932.12 88888.00 2012-07-02 05:50:30.500 184 12597.00 132.60 54932.10 88888.00 2012-07-02 05:50:30.625 184 12597.02 132.65 54932.10 88888.00 2012-07-02 05:50:30.750 184 12597.08 132.68 54932.10 88888.00 2012-07-02 05:50:30.875 184 12597.10 132.68 54932.05 88888.00 2012-07-02 05:50:31.000 184 12597.08 132.60 54932.03 88888.00 2012-07-02 05:50:31.125 184 12597.05 132.62 54932.03 88888.00 2012-07-02 05:50:31.250 184 12597.05 132.68 54932.07 88888.00 2012-07-02 05:50:31.375 184 12597.15 132.70 54932.05 88888.00 2012-07-02 05:50:31.500 184 12597.17 132.70 54932.00 88888.00 2012-07-02 05:50:31.625 184 12597.17 132.72 54932.03 88888.00 2012-07-02 05:50:31.750 184 12597.27 132.72 54932.00 88888.00 2012-07-02 05:50:31.875 184 12597.30 132.75 54932.00 88888.00 2012-07-02 05:50:32.000 184 12597.25 132.78 54931.97 88888.00 2012-07-02 05:50:32.125 184 12597.25 132.78 54931.97 88888.00 2012-07-02 05:50:32.250 184 12597.27 132.78 54931.97 88888.00 2012-07-02 05:50:32.375 184 12597.27 132.80 54931.95 88888.00 2012-07-02 05:50:32.500 184 12597.23 132.80 54931.95 88888.00 2012-07-02 05:50:32.625 184 12597.20 132.75 54931.93 88888.00 2012-07-02 05:50:32.750 184 12597.25 132.72 54931.93 88888.00 2012-07-02 05:50:32.875 184 12597.33 132.78 54931.90 88888.00 2012-07-02 05:50:33.000 184 12597.35 132.82 54931.85 88888.00 2012-07-02 05:50:33.125 184 12597.33 132.82 54931.88 88888.00 2012-07-02 05:50:33.250 184 12597.25 132.78 54931.85 88888.00 2012-07-02 05:50:33.375 184 12597.25 132.78 54931.82 88888.00 2012-07-02 05:50:33.500 184 12597.23 132.82 54931.82 88888.00 2012-07-02 05:50:33.625 184 12597.23 132.85 54931.85 88888.00 2012-07-02 05:50:33.750 184 12597.23 132.85 54931.82 88888.00 2012-07-02 05:50:33.875 184 12597.33 132.85 54931.80 88888.00 2012-07-02 05:50:34.000 184 12597.35 132.88 54931.80 88888.00 2012-07-02 05:50:34.125 184 12597.35 132.90 54931.80 88888.00 2012-07-02 05:50:34.250 184 12597.33 132.90 54931.78 88888.00 2012-07-02 05:50:34.375 184 12597.30 132.93 54931.80 88888.00 2012-07-02 05:50:34.500 184 12597.33 132.93 54931.75 88888.00 2012-07-02 05:50:34.625 184 12597.33 132.90 54931.72 88888.00 2012-07-02 05:50:34.750 184 12597.30 132.93 54931.72 88888.00 2012-07-02 05:50:34.875 184 12597.27 132.95 54931.72 88888.00 2012-07-02 05:50:35.000 184 12597.38 132.97 54931.70 88888.00 2012-07-02 05:50:35.125 184 12597.38 132.97 54931.70 88888.00 2012-07-02 05:50:35.250 184 12597.25 132.93 54931.68 88888.00 2012-07-02 05:50:35.375 184 12597.27 132.95 54931.65 88888.00 2012-07-02 05:50:35.500 184 12597.27 132.97 54931.65 88888.00 2012-07-02 05:50:35.625 184 12597.27 133.03 54931.65 88888.00 2012-07-02 05:50:35.750 184 12597.27 133.07 54931.68 88888.00 2012-07-02 05:50:35.875 184 12597.25 133.07 54931.62 88888.00 2012-07-02 05:50:36.000 184 12597.25 133.07 54931.62 88888.00 2012-07-02 05:50:36.125 184 12597.25 133.05 54931.62 88888.00 2012-07-02 05:50:36.250 184 12597.25 133.03 54931.57 88888.00 2012-07-02 05:50:36.375 184 12597.30 133.07 54931.57 88888.00 2012-07-02 05:50:36.500 184 12597.33 133.07 54931.57 88888.00 2012-07-02 05:50:36.625 184 12597.38 133.10 54931.55 88888.00 2012-07-02 05:50:36.750 184 12597.38 133.12 54931.57 88888.00 2012-07-02 05:50:36.875 184 12597.35 133.12 54931.57 88888.00 2012-07-02 05:50:37.000 184 12597.38 133.12 54931.55 88888.00 2012-07-02 05:50:37.125 184 12597.42 133.10 54931.47 88888.00 2012-07-02 05:50:37.250 184 12597.48 133.12 54931.47 88888.00 2012-07-02 05:50:37.375 184 12597.55 133.15 54931.47 88888.00 2012-07-02 05:50:37.500 184 12597.45 133.12 54931.43 88888.00 2012-07-02 05:50:37.625 184 12597.33 133.12 54931.40 88888.00 2012-07-02 05:50:37.750 184 12597.33 133.20 54931.40 88888.00 2012-07-02 05:50:37.875 184 12597.42 133.22 54931.40 88888.00 2012-07-02 05:50:38.000 184 12597.40 133.25 54931.38 88888.00 2012-07-02 05:50:38.125 184 12597.40 133.28 54931.40 88888.00 2012-07-02 05:50:38.250 184 12597.42 133.28 54931.40 88888.00 2012-07-02 05:50:38.375 184 12597.42 133.28 54931.38 88888.00 2012-07-02 05:50:38.500 184 12597.42 133.25 54931.32 88888.00 2012-07-02 05:50:38.625 184 12597.45 133.25 54931.32 88888.00 2012-07-02 05:50:38.750 184 12597.45 133.28 54931.32 88888.00 2012-07-02 05:50:38.875 184 12597.45 133.32 54931.35 88888.00 2012-07-02 05:50:39.000 184 12597.52 133.30 54931.32 88888.00 2012-07-02 05:50:39.125 184 12597.52 133.28 54931.32 88888.00 2012-07-02 05:50:39.250 184 12597.48 133.30 54931.30 88888.00 2012-07-02 05:50:39.375 184 12597.50 133.32 54931.30 88888.00 2012-07-02 05:50:39.500 184 12597.50 133.32 54931.28 88888.00 2012-07-02 05:50:39.625 184 12597.45 133.32 54931.25 88888.00 2012-07-02 05:50:39.750 184 12597.45 133.35 54931.25 88888.00 2012-07-02 05:50:39.875 184 12597.48 133.38 54931.28 88888.00 2012-07-02 05:50:40.000 184 12597.45 133.38 54931.22 88888.00 2012-07-02 05:50:40.125 184 12597.42 133.32 54931.20 88888.00 2012-07-02 05:50:40.250 184 12597.42 133.30 54931.22 88888.00 2012-07-02 05:50:40.375 184 12597.52 133.32 54931.22 88888.00 2012-07-02 05:50:40.500 184 12597.55 133.38 54931.22 88888.00 2012-07-02 05:50:40.625 184 12597.48 133.40 54931.22 88888.00 2012-07-02 05:50:40.750 184 12597.42 133.40 54931.20 88888.00 2012-07-02 05:50:40.875 184 12597.42 133.43 54931.18 88888.00 2012-07-02 05:50:41.000 184 12597.40 133.43 54931.15 88888.00 2012-07-02 05:50:41.125 184 12597.42 133.43 54931.18 88888.00 2012-07-02 05:50:41.250 184 12597.38 133.43 54931.15 88888.00 2012-07-02 05:50:41.375 184 12597.45 133.45 54931.15 88888.00 2012-07-02 05:50:41.500 184 12597.50 133.47 54931.15 88888.00 2012-07-02 05:50:41.625 184 12597.55 133.47 54931.15 88888.00 2012-07-02 05:50:41.750 184 12597.55 133.53 54931.12 88888.00 2012-07-02 05:50:41.875 184 12597.50 133.50 54931.10 88888.00 2012-07-02 05:50:42.000 184 12597.45 133.50 54931.07 88888.00 2012-07-02 05:50:42.125 184 12597.55 133.50 54931.07 88888.00 2012-07-02 05:50:42.250 184 12597.52 133.50 54931.05 88888.00 2012-07-02 05:50:42.375 184 12597.50 133.50 54931.03 88888.00 2012-07-02 05:50:42.500 184 12597.55 133.55 54931.03 88888.00 2012-07-02 05:50:42.625 184 12597.52 133.57 54931.03 88888.00 2012-07-02 05:50:42.750 184 12597.48 133.57 54931.00 88888.00 2012-07-02 05:50:42.875 184 12597.50 133.57 54930.97 88888.00 2012-07-02 05:50:43.000 184 12597.55 133.55 54930.95 88888.00 2012-07-02 05:50:43.125 184 12597.55 133.57 54930.95 88888.00 2012-07-02 05:50:43.250 184 12597.48 133.60 54930.95 88888.00 2012-07-02 05:50:43.375 184 12597.52 133.65 54930.95 88888.00 2012-07-02 05:50:43.500 184 12597.55 133.65 54930.95 88888.00 2012-07-02 05:50:43.625 184 12597.58 133.65 54930.93 88888.00 2012-07-02 05:50:43.750 184 12597.58 133.68 54930.90 88888.00 2012-07-02 05:50:43.875 184 12597.58 133.65 54930.88 88888.00 2012-07-02 05:50:44.000 184 12597.58 133.62 54930.85 88888.00 2012-07-02 05:50:44.125 184 12597.55 133.62 54930.85 88888.00 2012-07-02 05:50:44.250 184 12597.52 133.62 54930.85 88888.00 2012-07-02 05:50:44.375 184 12597.52 133.65 54930.88 88888.00 2012-07-02 05:50:44.500 184 12597.48 133.68 54930.88 88888.00 2012-07-02 05:50:44.625 184 12597.50 133.70 54930.85 88888.00 2012-07-02 05:50:44.750 184 12597.52 133.68 54930.80 88888.00 2012-07-02 05:50:44.875 184 12597.55 133.68 54930.78 88888.00 2012-07-02 05:50:45.000 184 12597.55 133.65 54930.75 88888.00 2012-07-02 05:50:45.125 184 12597.48 133.62 54930.72 88888.00 2012-07-02 05:50:45.250 184 12597.48 133.65 54930.70 88888.00 2012-07-02 05:50:45.375 184 12597.55 133.68 54930.70 88888.00 2012-07-02 05:50:45.500 184 12597.60 133.68 54930.70 88888.00 2012-07-02 05:50:45.625 184 12597.55 133.70 54930.68 88888.00 2012-07-02 05:50:45.750 184 12597.55 133.72 54930.70 88888.00 2012-07-02 05:50:45.875 184 12597.55 133.65 54930.62 88888.00 2012-07-02 05:50:46.000 184 12597.52 133.62 54930.55 88888.00 2012-07-02 05:50:46.125 184 12597.58 133.62 54930.57 88888.00 2012-07-02 05:50:46.250 184 12597.60 133.62 54930.57 88888.00 2012-07-02 05:50:46.375 184 12597.58 133.62 54930.57 88888.00 2012-07-02 05:50:46.500 184 12597.55 133.68 54930.57 88888.00 2012-07-02 05:50:46.625 184 12597.52 133.70 54930.55 88888.00 2012-07-02 05:50:46.750 184 12597.58 133.68 54930.55 88888.00 2012-07-02 05:50:46.875 184 12597.60 133.72 54930.57 88888.00 2012-07-02 05:50:47.000 184 12597.60 133.70 54930.55 88888.00 2012-07-02 05:50:47.125 184 12597.60 133.70 54930.53 88888.00 2012-07-02 05:50:47.250 184 12597.58 133.75 54930.50 88888.00 2012-07-02 05:50:47.375 184 12597.60 133.70 54930.45 88888.00 2012-07-02 05:50:47.500 184 12597.58 133.68 54930.45 88888.00 2012-07-02 05:50:47.625 184 12597.55 133.70 54930.43 88888.00 2012-07-02 05:50:47.750 184 12597.60 133.72 54930.45 88888.00 2012-07-02 05:50:47.875 184 12597.60 133.70 54930.45 88888.00 2012-07-02 05:50:48.000 184 12597.60 133.70 54930.40 88888.00 2012-07-02 05:50:48.125 184 12597.55 133.70 54930.40 88888.00 2012-07-02 05:50:48.250 184 12597.55 133.68 54930.38 88888.00 2012-07-02 05:50:48.375 184 12597.60 133.72 54930.38 88888.00 2012-07-02 05:50:48.500 184 12597.60 133.72 54930.38 88888.00 2012-07-02 05:50:48.625 184 12597.55 133.70 54930.32 88888.00 2012-07-02 05:50:48.750 184 12597.55 133.72 54930.30 88888.00 2012-07-02 05:50:48.875 184 12597.55 133.68 54930.28 88888.00 2012-07-02 05:50:49.000 184 12597.60 133.68 54930.22 88888.00 2012-07-02 05:50:49.125 184 12597.60 133.68 54930.25 88888.00 2012-07-02 05:50:49.250 184 12597.62 133.70 54930.25 88888.00 2012-07-02 05:50:49.375 184 12597.60 133.65 54930.22 88888.00 2012-07-02 05:50:49.500 184 12597.60 133.70 54930.20 88888.00 2012-07-02 05:50:49.625 184 12597.60 133.70 54930.18 88888.00 2012-07-02 05:50:49.750 184 12597.60 133.70 54930.18 88888.00 2012-07-02 05:50:49.875 184 12597.62 133.70 54930.18 88888.00 2012-07-02 05:50:50.000 184 12597.62 133.65 54930.12 88888.00 2012-07-02 05:50:50.125 184 12597.67 133.68 54930.12 88888.00 2012-07-02 05:50:50.250 184 12597.73 133.62 54930.10 88888.00 2012-07-02 05:50:50.375 184 12597.73 133.62 54930.07 88888.00 2012-07-02 05:50:50.500 184 12597.65 133.65 54930.07 88888.00 2012-07-02 05:50:50.625 184 12597.65 133.70 54930.10 88888.00 2012-07-02 05:50:50.750 184 12597.70 133.68 54930.05 88888.00 2012-07-02 05:50:50.875 184 12597.73 133.65 54930.03 88888.00 2012-07-02 05:50:51.000 184 12597.75 133.68 54930.00 88888.00 2012-07-02 05:50:51.125 184 12597.70 133.65 54930.00 88888.00 2012-07-02 05:50:51.250 184 12597.70 133.65 54929.97 88888.00 2012-07-02 05:50:51.375 184 12597.80 133.65 54929.95 88888.00 2012-07-02 05:50:51.500 184 12597.83 133.65 54929.95 88888.00 2012-07-02 05:50:51.625 184 12597.83 133.65 54929.93 88888.00 2012-07-02 05:50:51.750 184 12597.83 133.65 54929.90 88888.00 2012-07-02 05:50:51.875 184 12597.83 133.65 54929.90 88888.00 2012-07-02 05:50:52.000 184 12597.80 133.65 54929.85 88888.00 2012-07-02 05:50:52.125 184 12597.83 133.65 54929.85 88888.00 2012-07-02 05:50:52.250 184 12597.83 133.60 54929.82 88888.00 2012-07-02 05:50:52.375 184 12597.83 133.65 54929.80 88888.00 2012-07-02 05:50:52.500 184 12597.80 133.62 54929.80 88888.00 2012-07-02 05:50:52.625 184 12597.85 133.62 54929.78 88888.00 2012-07-02 05:50:52.750 184 12597.88 133.62 54929.75 88888.00 2012-07-02 05:50:52.875 184 12597.90 133.65 54929.72 88888.00 2012-07-02 05:50:53.000 184 12597.88 133.62 54929.72 88888.00 2012-07-02 05:50:53.125 184 12597.88 133.62 54929.72 88888.00 2012-07-02 05:50:53.250 184 12597.95 133.62 54929.70 88888.00 2012-07-02 05:50:53.375 184 12598.05 133.65 54929.70 88888.00 2012-07-02 05:50:53.500 184 12598.00 133.65 54929.65 88888.00 2012-07-02 05:50:53.625 184 12598.00 133.65 54929.65 88888.00 2012-07-02 05:50:53.750 184 12598.00 133.60 54929.60 88888.00 2012-07-02 05:50:53.875 184 12597.92 133.57 54929.57 88888.00 2012-07-02 05:50:54.000 184 12597.90 133.57 54929.57 88888.00 2012-07-02 05:50:54.125 184 12597.90 133.60 54929.57 88888.00 2012-07-02 05:50:54.250 184 12597.98 133.60 54929.55 88888.00 2012-07-02 05:50:54.375 184 12598.02 133.60 54929.55 88888.00 2012-07-02 05:50:54.500 184 12598.05 133.57 54929.55 88888.00 2012-07-02 05:50:54.625 184 12598.02 133.55 54929.50 88888.00 2012-07-02 05:50:54.750 184 12598.02 133.57 54929.53 88888.00 2012-07-02 05:50:54.875 184 12598.00 133.57 54929.50 88888.00 2012-07-02 05:50:55.000 184 12598.00 133.55 54929.47 88888.00 2012-07-02 05:50:55.125 184 12598.05 133.55 54929.47 88888.00 2012-07-02 05:50:55.250 184 12598.02 133.55 54929.45 88888.00 2012-07-02 05:50:55.375 184 12598.00 133.55 54929.47 88888.00 2012-07-02 05:50:55.500 184 12598.02 133.55 54929.43 88888.00 2012-07-02 05:50:55.625 184 12598.02 133.57 54929.43 88888.00 2012-07-02 05:50:55.750 184 12598.02 133.57 54929.43 88888.00 2012-07-02 05:50:55.875 184 12598.02 133.55 54929.40 88888.00 2012-07-02 05:50:56.000 184 12598.02 133.55 54929.35 88888.00 2012-07-02 05:50:56.125 184 12598.00 133.57 54929.35 88888.00 2012-07-02 05:50:56.250 184 12597.98 133.50 54929.30 88888.00 2012-07-02 05:50:56.375 184 12598.00 133.50 54929.28 88888.00 2012-07-02 05:50:56.500 184 12598.05 133.53 54929.25 88888.00 2012-07-02 05:50:56.625 184 12598.05 133.57 54929.25 88888.00 2012-07-02 05:50:56.750 184 12597.98 133.55 54929.22 88888.00 2012-07-02 05:50:56.875 184 12598.00 133.53 54929.22 88888.00 2012-07-02 05:50:57.000 184 12598.15 133.50 54929.20 88888.00 2012-07-02 05:50:57.125 184 12598.15 133.47 54929.20 88888.00 2012-07-02 05:50:57.250 184 12598.12 133.47 54929.15 88888.00 2012-07-02 05:50:57.375 184 12598.15 133.45 54929.15 88888.00 2012-07-02 05:50:57.500 184 12598.10 133.45 54929.12 88888.00 2012-07-02 05:50:57.625 184 12598.05 133.40 54929.10 88888.00 2012-07-02 05:50:57.750 184 12598.02 133.35 54929.05 88888.00 2012-07-02 05:50:57.875 184 12598.08 133.38 54929.07 88888.00 2012-07-02 05:50:58.000 184 12598.08 133.38 54929.03 88888.00 2012-07-02 05:50:58.125 184 12598.08 133.38 54929.03 88888.00 2012-07-02 05:50:58.250 184 12598.02 133.35 54929.00 88888.00 2012-07-02 05:50:58.375 184 12597.98 133.35 54929.03 88888.00 2012-07-02 05:50:58.500 184 12597.98 133.32 54928.97 88888.00 2012-07-02 05:50:58.625 184 12598.02 133.30 54928.95 88888.00 2012-07-02 05:50:58.750 184 12598.08 133.28 54928.97 88888.00 2012-07-02 05:50:58.875 184 12598.10 133.28 54928.95 88888.00 2012-07-02 05:50:59.000 184 12598.12 133.28 54928.93 88888.00 2012-07-02 05:50:59.125 184 12598.12 133.28 54928.90 88888.00 2012-07-02 05:50:59.250 184 12597.95 133.25 54928.88 88888.00 2012-07-02 05:50:59.375 184 12597.95 133.30 54928.88 88888.00 2012-07-02 05:50:59.500 184 12597.95 133.28 54928.88 88888.00 2012-07-02 05:50:59.625 184 12597.98 133.28 54928.85 88888.00 2012-07-02 05:50:59.750 184 12598.05 133.28 54928.90 88888.00 2012-07-02 05:50:59.875 184 12598.10 133.28 54928.85 88888.00 2012-07-02 05:51:00.000 184 12598.08 133.22 54928.82 88888.00 2012-07-02 05:51:00.125 184 12598.08 133.20 54928.78 88888.00 2012-07-02 05:51:00.250 184 12598.02 133.20 54928.80 88888.00 2012-07-02 05:51:00.375 184 12598.05 133.22 54928.78 88888.00 2012-07-02 05:51:00.500 184 12598.05 133.20 54928.75 88888.00 2012-07-02 05:51:00.625 184 12598.02 133.18 54928.72 88888.00 2012-07-02 05:51:00.750 184 12598.00 133.20 54928.72 88888.00 2012-07-02 05:51:00.875 184 12598.00 133.12 54928.68 88888.00 2012-07-02 05:51:01.000 184 12598.00 133.07 54928.65 88888.00 2012-07-02 05:51:01.125 184 12598.12 133.12 54928.70 88888.00 2012-07-02 05:51:01.250 184 12598.15 133.15 54928.68 88888.00 2012-07-02 05:51:01.375 184 12598.08 133.15 54928.65 88888.00 2012-07-02 05:51:01.500 184 12598.05 133.12 54928.62 88888.00 2012-07-02 05:51:01.625 184 12598.10 133.10 54928.60 88888.00 2012-07-02 05:51:01.750 184 12598.05 133.05 54928.55 88888.00 2012-07-02 05:51:01.875 184 12598.02 133.03 54928.53 88888.00 2012-07-02 05:51:02.000 184 12598.00 133.05 54928.53 88888.00 2012-07-02 05:51:02.125 184 12598.08 133.05 54928.55 88888.00 2012-07-02 05:51:02.250 184 12598.10 133.05 54928.53 88888.00 2012-07-02 05:51:02.375 184 12598.08 133.03 54928.50 88888.00 2012-07-02 05:51:02.500 184 12598.02 133.03 54928.50 88888.00 2012-07-02 05:51:02.625 184 12597.98 133.00 54928.47 88888.00 2012-07-02 05:51:02.750 184 12597.98 132.97 54928.47 88888.00 2012-07-02 05:51:02.875 184 12598.02 132.97 54928.45 88888.00 2012-07-02 05:51:03.000 184 12597.98 132.97 54928.40 88888.00 2012-07-02 05:51:03.125 184 12597.95 132.95 54928.40 88888.00 2012-07-02 05:51:03.250 184 12597.90 132.93 54928.40 88888.00 2012-07-02 05:51:03.375 184 12597.90 132.93 54928.38 88888.00 2012-07-02 05:51:03.500 184 12597.88 132.95 54928.40 88888.00 2012-07-02 05:51:03.625 184 12597.85 132.88 54928.38 88888.00 2012-07-02 05:51:03.750 184 12597.80 132.85 54928.32 88888.00 2012-07-02 05:51:03.875 184 12597.77 132.82 54928.32 88888.00 2012-07-02 05:51:04.000 184 12597.77 132.82 54928.30 88888.00 2012-07-02 05:51:04.125 184 12597.85 132.88 54928.28 88888.00 2012-07-02 05:51:04.250 184 12597.80 132.88 54928.28 88888.00 2012-07-02 05:51:04.375 184 12597.70 132.80 54928.22 88888.00 2012-07-02 05:51:04.500 184 12597.73 132.80 54928.25 88888.00 2012-07-02 05:51:04.625 184 12597.85 132.82 54928.28 88888.00 2012-07-02 05:51:04.750 184 12597.90 132.85 54928.30 88888.00 2012-07-02 05:51:04.875 184 12597.90 132.80 54928.28 88888.00 2012-07-02 05:51:05.000 184 12597.77 132.72 54928.22 88888.00 2012-07-02 05:51:05.125 184 12597.73 132.72 54928.22 88888.00 2012-07-02 05:51:05.250 184 12597.67 132.70 54928.22 88888.00 2012-07-02 05:51:05.375 184 12597.75 132.70 54928.20 88888.00 2012-07-02 05:51:05.500 184 12597.83 132.70 54928.18 88888.00 2012-07-02 05:51:05.625 184 12597.80 132.68 54928.18 88888.00 2012-07-02 05:51:05.750 184 12597.75 132.68 54928.12 88888.00 2012-07-02 05:51:05.875 184 12597.67 132.65 54928.12 88888.00 2012-07-02 05:51:06.000 184 12597.67 132.60 54928.12 88888.00 2012-07-02 05:51:06.125 184 12597.65 132.57 54928.12 88888.00 2012-07-02 05:51:06.250 184 12597.65 132.55 54928.12 88888.00 2012-07-02 05:51:06.375 184 12597.62 132.55 54928.10 88888.00 2012-07-02 05:51:06.500 184 12597.60 132.55 54928.10 88888.00 2012-07-02 05:51:06.625 184 12597.55 132.47 54928.05 88888.00 2012-07-02 05:51:06.750 184 12597.50 132.47 54928.03 88888.00 2012-07-02 05:51:06.875 184 12597.45 132.47 54928.03 88888.00 2012-07-02 05:51:07.000 184 12597.50 132.45 54928.00 88888.00 2012-07-02 05:51:07.125 184 12597.50 132.43 54928.00 88888.00 2012-07-02 05:51:07.250 184 12597.40 132.38 54928.00 88888.00 2012-07-02 05:51:07.375 184 12597.40 132.32 54928.00 88888.00 2012-07-02 05:51:07.500 184 12597.35 132.30 54927.97 88888.00 2012-07-02 05:51:07.625 184 12597.38 132.32 54927.97 88888.00 2012-07-02 05:51:07.750 184 12597.42 132.30 54927.97 88888.00 2012-07-02 05:51:07.875 184 12597.38 132.30 54927.97 88888.00 2012-07-02 05:51:08.000 184 12597.27 132.25 54927.97 88888.00 2012-07-02 05:51:08.125 184 12597.25 132.25 54927.93 88888.00 2012-07-02 05:51:08.250 184 12597.23 132.20 54927.90 88888.00 2012-07-02 05:51:08.375 184 12597.23 132.22 54927.93 88888.00 2012-07-02 05:51:08.500 184 12597.23 132.22 54927.93 88888.00 2012-07-02 05:51:08.625 184 12597.30 132.20 54927.88 88888.00 2012-07-02 05:51:08.750 184 12597.27 132.15 54927.88 88888.00 2012-07-02 05:51:08.875 184 12597.17 132.12 54927.85 88888.00 2012-07-02 05:51:09.000 184 12597.08 132.07 54927.82 88888.00 2012-07-02 05:51:09.125 184 12597.12 132.07 54927.85 88888.00 2012-07-02 05:51:09.250 184 12597.10 132.05 54927.85 88888.00 2012-07-02 05:51:09.375 184 12597.08 132.03 54927.80 88888.00 2012-07-02 05:51:09.500 184 12596.98 132.00 54927.85 88888.00 2012-07-02 05:51:09.625 184 12596.95 132.03 54927.82 88888.00 2012-07-02 05:51:09.750 184 12596.98 131.97 54927.85 88888.00 2012-07-02 05:51:09.875 184 12596.95 131.97 54927.82 88888.00 2012-07-02 05:51:10.000 184 12597.02 132.00 54927.85 88888.00 2012-07-02 05:51:10.125 184 12596.98 131.93 54927.85 88888.00 2012-07-02 05:51:10.250 184 12596.88 131.88 54927.85 88888.00 2012-07-02 05:51:10.375 184 12596.90 131.85 54927.82 88888.00 2012-07-02 05:51:10.500 184 12596.90 131.85 54927.80 88888.00 2012-07-02 05:51:10.625 184 12596.88 131.82 54927.78 88888.00 2012-07-02 05:51:10.750 184 12596.88 131.88 54927.80 88888.00 2012-07-02 05:51:10.875 184 12596.90 131.82 54927.80 88888.00 2012-07-02 05:51:11.000 184 12596.88 131.78 54927.78 88888.00 2012-07-02 05:51:11.125 184 12596.80 131.75 54927.80 88888.00 2012-07-02 05:51:11.250 184 12596.75 131.70 54927.75 88888.00 2012-07-02 05:51:11.375 184 12596.75 131.70 54927.72 88888.00 2012-07-02 05:51:11.500 184 12596.70 131.70 54927.72 88888.00 2012-07-02 05:51:11.625 184 12596.65 131.68 54927.72 88888.00 2012-07-02 05:51:11.750 184 12596.62 131.65 54927.70 88888.00 2012-07-02 05:51:11.875 184 12596.60 131.60 54927.68 88888.00 2012-07-02 05:51:12.000 184 12596.62 131.57 54927.65 88888.00 2012-07-02 05:51:12.125 184 12596.60 131.60 54927.68 88888.00 2012-07-02 05:51:12.250 184 12596.58 131.60 54927.68 88888.00 2012-07-02 05:51:12.375 184 12596.60 131.60 54927.65 88888.00 2012-07-02 05:51:12.500 184 12596.58 131.53 54927.62 88888.00 2012-07-02 05:51:12.625 184 12596.52 131.50 54927.65 88888.00 2012-07-02 05:51:12.750 184 12596.48 131.47 54927.65 88888.00 2012-07-02 05:51:12.875 184 12596.42 131.43 54927.65 88888.00 2012-07-02 05:51:13.000 184 12596.38 131.45 54927.62 88888.00 2012-07-02 05:51:13.125 184 12596.40 131.50 54927.65 88888.00 2012-07-02 05:51:13.250 184 12596.40 131.45 54927.65 88888.00 2012-07-02 05:51:13.375 184 12596.35 131.45 54927.60 88888.00 2012-07-02 05:51:13.500 184 12596.35 131.45 54927.62 88888.00 2012-07-02 05:51:13.625 184 12596.35 131.45 54927.60 88888.00 2012-07-02 05:51:13.750 184 12596.25 131.40 54927.60 88888.00 2012-07-02 05:51:13.875 184 12596.23 131.40 54927.57 88888.00 2012-07-02 05:51:14.000 184 12596.17 131.38 54927.57 88888.00 2012-07-02 05:51:14.125 184 12596.10 131.38 54927.55 88888.00 2012-07-02 05:51:14.250 184 12596.12 131.38 54927.55 88888.00 2012-07-02 05:51:14.375 184 12596.15 131.40 54927.57 88888.00 2012-07-02 05:51:14.500 184 12596.05 131.38 54927.55 88888.00 2012-07-02 05:51:14.625 184 12596.00 131.35 54927.50 88888.00 2012-07-02 05:51:14.750 184 12596.00 131.35 54927.55 88888.00 2012-07-02 05:51:14.875 184 12596.00 131.38 54927.55 88888.00 2012-07-02 05:51:15.000 184 12596.00 131.38 54927.57 88888.00 2012-07-02 05:51:15.125 184 12595.95 131.35 54927.57 88888.00 2012-07-02 05:51:15.250 184 12595.90 131.32 54927.55 88888.00 2012-07-02 05:51:15.375 184 12595.98 131.32 54927.55 88888.00 2012-07-02 05:51:15.500 184 12596.00 131.32 54927.55 88888.00 2012-07-02 05:51:15.625 184 12595.98 131.28 54927.53 88888.00 2012-07-02 05:51:15.750 184 12595.88 131.28 54927.53 88888.00 2012-07-02 05:51:15.875 184 12595.75 131.28 54927.50 88888.00 2012-07-02 05:51:16.000 184 12595.73 131.28 54927.50 88888.00 2012-07-02 05:51:16.125 184 12595.67 131.25 54927.50 88888.00 2012-07-02 05:51:16.250 184 12595.65 131.28 54927.47 88888.00 2012-07-02 05:51:16.375 184 12595.65 131.30 54927.47 88888.00 2012-07-02 05:51:16.500 184 12595.60 131.28 54927.47 88888.00 2012-07-02 05:51:16.625 184 12595.55 131.25 54927.47 88888.00 2012-07-02 05:51:16.750 184 12595.52 131.22 54927.43 88888.00 2012-07-02 05:51:16.875 184 12595.50 131.25 54927.40 88888.00 2012-07-02 05:51:17.000 184 12595.52 131.28 54927.43 88888.00 2012-07-02 05:51:17.125 184 12595.52 131.30 54927.43 88888.00 2012-07-02 05:51:17.250 184 12595.52 131.30 54927.40 88888.00 2012-07-02 05:51:17.375 184 12595.52 131.30 54927.40 88888.00 2012-07-02 05:51:17.500 184 12595.48 131.28 54927.40 88888.00 2012-07-02 05:51:17.625 184 12595.50 131.28 54927.40 88888.00 2012-07-02 05:51:17.750 184 12595.45 131.28 54927.43 88888.00 2012-07-02 05:51:17.875 184 12595.35 131.22 54927.38 88888.00 2012-07-02 05:51:18.000 184 12595.27 131.25 54927.38 88888.00 2012-07-02 05:51:18.125 184 12595.33 131.20 54927.35 88888.00 2012-07-02 05:51:18.250 184 12595.35 131.18 54927.32 88888.00 2012-07-02 05:51:18.375 184 12595.40 131.22 54927.32 88888.00 2012-07-02 05:51:18.500 184 12595.35 131.22 54927.30 88888.00 2012-07-02 05:51:18.625 184 12595.30 131.25 54927.35 88888.00 2012-07-02 05:51:18.750 184 12595.30 131.22 54927.35 88888.00 2012-07-02 05:51:18.875 184 12595.35 131.22 54927.35 88888.00 2012-07-02 05:51:19.000 184 12595.30 131.22 54927.30 88888.00 2012-07-02 05:51:19.125 184 12595.30 131.22 54927.32 88888.00 2012-07-02 05:51:19.250 184 12595.25 131.25 54927.35 88888.00 2012-07-02 05:51:19.375 184 12595.27 131.28 54927.32 88888.00 2012-07-02 05:51:19.500 184 12595.17 131.22 54927.30 88888.00 2012-07-02 05:51:19.625 184 12595.17 131.22 54927.28 88888.00 2012-07-02 05:51:19.750 184 12595.17 131.22 54927.28 88888.00 2012-07-02 05:51:19.875 184 12595.17 131.22 54927.25 88888.00 2012-07-02 05:51:20.000 184 12595.08 131.20 54927.22 88888.00 2012-07-02 05:51:20.125 184 12595.05 131.25 54927.28 88888.00 2012-07-02 05:51:20.250 184 12595.05 131.25 54927.28 88888.00 2012-07-02 05:51:20.375 184 12595.12 131.25 54927.28 88888.00 2012-07-02 05:51:20.500 184 12595.05 131.25 54927.22 88888.00 2012-07-02 05:51:20.625 184 12595.08 131.28 54927.22 88888.00 2012-07-02 05:51:20.750 184 12595.05 131.22 54927.18 88888.00 2012-07-02 05:51:20.875 184 12595.00 131.20 54927.18 88888.00 2012-07-02 05:51:21.000 184 12594.98 131.15 54927.18 88888.00 2012-07-02 05:51:21.125 184 12594.92 131.18 54927.18 88888.00 2012-07-02 05:51:21.250 184 12594.92 131.22 54927.20 88888.00 2012-07-02 05:51:21.375 184 12594.98 131.22 54927.15 88888.00 2012-07-02 05:51:21.500 184 12594.92 131.15 54927.12 88888.00 2012-07-02 05:51:21.625 184 12594.90 131.18 54927.12 88888.00 2012-07-02 05:51:21.750 184 12594.95 131.22 54927.15 88888.00 2012-07-02 05:51:21.875 184 12594.92 131.22 54927.18 88888.00 2012-07-02 05:51:22.000 184 12594.92 131.20 54927.15 88888.00 2012-07-02 05:51:22.125 184 12594.88 131.20 54927.15 88888.00 2012-07-02 05:51:22.250 184 12594.83 131.18 54927.07 88888.00 2012-07-02 05:51:22.375 184 12594.77 131.15 54927.07 88888.00 2012-07-02 05:51:22.500 184 12594.80 131.18 54927.07 88888.00 2012-07-02 05:51:22.625 184 12594.83 131.18 54927.07 88888.00 2012-07-02 05:51:22.750 184 12594.75 131.18 54927.07 88888.00 2012-07-02 05:51:22.875 184 12594.75 131.15 54927.05 88888.00 2012-07-02 05:51:23.000 184 12594.73 131.12 54926.97 88888.00 2012-07-02 05:51:23.125 184 12594.70 131.12 54927.00 88888.00 2012-07-02 05:51:23.250 184 12594.62 131.10 54927.05 88888.00 2012-07-02 05:51:23.375 184 12594.62 131.12 54927.03 88888.00 2012-07-02 05:51:23.500 184 12594.60 131.12 54927.03 88888.00 2012-07-02 05:51:23.625 184 12594.65 131.12 54927.00 88888.00 2012-07-02 05:51:23.750 184 12594.60 131.15 54927.00 88888.00 2012-07-02 05:51:23.875 184 12594.58 131.12 54926.97 88888.00 2012-07-02 05:51:24.000 184 12594.55 131.15 54926.95 88888.00 2012-07-02 05:51:24.125 184 12594.58 131.10 54926.95 88888.00 2012-07-02 05:51:24.250 184 12594.48 131.07 54926.93 88888.00 2012-07-02 05:51:24.375 184 12594.48 131.07 54926.90 88888.00 2012-07-02 05:51:24.500 184 12594.48 131.07 54926.93 88888.00 2012-07-02 05:51:24.625 184 12594.45 131.05 54926.93 88888.00 2012-07-02 05:51:24.750 184 12594.38 131.03 54926.93 88888.00 2012-07-02 05:51:24.875 184 12594.38 131.00 54926.93 88888.00 2012-07-02 05:51:25.000 184 12594.40 130.97 54926.90 88888.00 2012-07-02 05:51:25.125 184 12594.38 131.00 54926.90 88888.00 2012-07-02 05:51:25.250 184 12594.33 130.95 54926.88 88888.00 2012-07-02 05:51:25.375 184 12594.35 130.95 54926.85 88888.00 2012-07-02 05:51:25.500 184 12594.27 130.93 54926.82 88888.00 2012-07-02 05:51:25.625 184 12594.25 130.95 54926.85 88888.00 2012-07-02 05:51:25.750 184 12594.23 130.97 54926.88 88888.00 2012-07-02 05:51:25.875 184 12594.23 130.95 54926.82 88888.00 2012-07-02 05:51:26.000 184 12594.20 130.93 54926.82 88888.00 2012-07-02 05:51:26.125 184 12594.17 130.90 54926.85 88888.00 2012-07-02 05:51:26.250 184 12594.17 130.85 54926.82 88888.00 2012-07-02 05:51:26.375 184 12594.15 130.82 54926.80 88888.00 2012-07-02 05:51:26.500 184 12594.05 130.82 54926.80 88888.00 2012-07-02 05:51:26.625 184 12594.02 130.85 54926.82 88888.00 2012-07-02 05:51:26.750 184 12594.00 130.82 54926.80 88888.00 2012-07-02 05:51:26.875 184 12593.98 130.80 54926.78 88888.00 2012-07-02 05:51:27.000 184 12593.95 130.80 54926.75 88888.00 2012-07-02 05:51:27.125 184 12593.92 130.80 54926.78 88888.00 2012-07-02 05:51:27.250 184 12593.88 130.75 54926.75 88888.00 2012-07-02 05:51:27.375 184 12593.90 130.75 54926.72 88888.00 2012-07-02 05:51:27.500 184 12593.92 130.72 54926.72 88888.00 2012-07-02 05:51:27.625 184 12594.00 130.78 54926.72 88888.00 2012-07-02 05:51:27.750 184 12593.95 130.75 54926.72 88888.00 2012-07-02 05:51:27.875 184 12593.85 130.68 54926.68 88888.00 2012-07-02 05:51:28.000 184 12593.80 130.70 54926.65 88888.00 2012-07-02 05:51:28.125 184 12593.77 130.72 54926.68 88888.00 2012-07-02 05:51:28.250 184 12593.77 130.72 54926.70 88888.00 2012-07-02 05:51:28.375 184 12593.83 130.75 54926.68 88888.00 2012-07-02 05:51:28.500 184 12593.77 130.70 54926.62 88888.00 2012-07-02 05:51:28.625 184 12593.75 130.70 54926.60 88888.00 2012-07-02 05:51:28.750 184 12593.75 130.70 54926.62 88888.00 2012-07-02 05:51:28.875 184 12593.67 130.70 54926.62 88888.00 2012-07-02 05:51:29.000 184 12593.67 130.68 54926.60 88888.00 2012-07-02 05:51:29.125 184 12593.65 130.65 54926.60 88888.00 2012-07-02 05:51:29.250 184 12593.62 130.65 54926.62 88888.00 2012-07-02 05:51:29.375 184 12593.70 130.68 54926.65 88888.00 2012-07-02 05:51:29.500 184 12593.62 130.62 54926.62 88888.00 2012-07-02 05:51:29.625 184 12593.60 130.62 54926.57 88888.00 2012-07-02 05:51:29.750 184 12593.60 130.65 54926.60 88888.00 2012-07-02 05:51:29.875 184 12593.55 130.62 54926.53 88888.00 2012-07-02 05:51:30.000 184 12593.52 130.55 54926.47 88888.00 2012-07-02 05:51:30.125 184 12593.50 130.55 54926.53 88888.00 2012-07-02 05:51:30.250 184 12593.48 130.55 54926.55 88888.00 2012-07-02 05:51:30.375 184 12593.48 130.57 54926.55 88888.00 2012-07-02 05:51:30.500 184 12593.40 130.53 54926.53 88888.00 2012-07-02 05:51:30.625 184 12593.40 130.50 54926.47 88888.00 2012-07-02 05:51:30.750 184 12593.45 130.47 54926.43 88888.00 2012-07-02 05:51:30.875 184 12593.40 130.47 54926.45 88888.00 2012-07-02 05:51:31.000 184 12593.35 130.47 54926.43 88888.00 2012-07-02 05:51:31.125 184 12593.30 130.47 54926.40 88888.00 2012-07-02 05:51:31.250 184 12593.27 130.50 54926.43 88888.00 2012-07-02 05:51:31.375 184 12593.27 130.47 54926.40 88888.00 2012-07-02 05:51:31.500 184 12593.27 130.45 54926.38 88888.00 2012-07-02 05:51:31.625 184 12593.25 130.43 54926.40 88888.00 2012-07-02 05:51:31.750 184 12593.23 130.47 54926.40 88888.00 2012-07-02 05:51:31.875 184 12593.23 130.47 54926.38 88888.00 2012-07-02 05:51:32.000 184 12593.23 130.43 54926.35 88888.00 2012-07-02 05:51:32.125 184 12593.12 130.40 54926.35 88888.00 2012-07-02 05:51:32.250 184 12593.02 130.40 54926.35 88888.00 2012-07-02 05:51:32.375 184 12593.10 130.40 54926.35 88888.00 2012-07-02 05:51:32.500 184 12593.10 130.38 54926.35 88888.00 2012-07-02 05:51:32.625 184 12592.92 130.35 54926.30 88888.00 2012-07-02 05:51:32.750 184 12592.90 130.38 54926.32 88888.00 2012-07-02 05:51:32.875 184 12592.95 130.40 54926.35 88888.00 2012-07-02 05:51:33.000 184 12592.98 130.38 54926.28 88888.00 2012-07-02 05:51:33.125 184 12593.00 130.35 54926.28 88888.00 2012-07-02 05:51:33.250 184 12592.98 130.32 54926.25 88888.00 2012-07-02 05:51:33.375 184 12592.92 130.32 54926.25 88888.00 2012-07-02 05:51:33.500 184 12592.90 130.32 54926.25 88888.00 2012-07-02 05:51:33.625 184 12592.88 130.32 54926.20 88888.00 2012-07-02 05:51:33.750 184 12592.88 130.32 54926.20 88888.00 2012-07-02 05:51:33.875 184 12592.83 130.28 54926.22 88888.00 2012-07-02 05:51:34.000 184 12592.80 130.22 54926.20 88888.00 2012-07-02 05:51:34.125 184 12592.80 130.22 54926.22 88888.00 2012-07-02 05:51:34.250 184 12592.73 130.20 54926.22 88888.00 2012-07-02 05:51:34.375 184 12592.77 130.22 54926.22 88888.00 2012-07-02 05:51:34.500 184 12592.70 130.20 54926.18 88888.00 2012-07-02 05:51:34.625 184 12592.62 130.20 54926.15 88888.00 2012-07-02 05:51:34.750 184 12592.65 130.18 54926.18 88888.00 2012-07-02 05:51:34.875 184 12592.67 130.18 54926.18 88888.00 2012-07-02 05:51:35.000 184 12592.70 130.18 54926.15 88888.00 2012-07-02 05:51:35.125 184 12592.67 130.12 54926.10 88888.00 2012-07-02 05:51:35.250 184 12592.58 130.10 54926.10 88888.00 2012-07-02 05:51:35.375 184 12592.55 130.10 54926.10 88888.00 2012-07-02 05:51:35.500 184 12592.55 130.10 54926.07 88888.00 2012-07-02 05:51:35.625 184 12592.55 130.07 54926.07 88888.00 2012-07-02 05:51:35.750 184 12592.58 130.05 54926.03 88888.00 2012-07-02 05:51:35.875 184 12592.52 130.03 54926.05 88888.00 2012-07-02 05:51:36.000 184 12592.50 130.03 54926.05 88888.00 2012-07-02 05:51:36.125 184 12592.45 130.00 54926.03 88888.00 2012-07-02 05:51:36.250 184 12592.35 129.97 54925.97 88888.00 2012-07-02 05:51:36.375 184 12592.38 129.97 54925.97 88888.00 2012-07-02 05:51:36.500 184 12592.38 129.95 54926.00 88888.00 2012-07-02 05:51:36.625 184 12592.30 129.93 54925.97 88888.00 2012-07-02 05:51:36.750 184 12592.23 129.90 54925.97 88888.00 2012-07-02 05:51:36.875 184 12592.17 129.90 54926.00 88888.00 2012-07-02 05:51:37.000 184 12592.12 129.93 54925.97 88888.00 2012-07-02 05:51:37.125 184 12592.17 129.93 54925.95 88888.00 2012-07-02 05:51:37.250 184 12592.12 129.85 54925.95 88888.00 2012-07-02 05:51:37.375 184 12592.10 129.88 54925.95 88888.00 2012-07-02 05:51:37.500 184 12592.00 129.85 54925.93 88888.00 2012-07-02 05:51:37.625 184 12591.98 129.90 54925.90 88888.00 2012-07-02 05:51:37.750 184 12591.98 129.90 54925.93 88888.00 2012-07-02 05:51:37.875 184 12591.98 129.88 54925.93 88888.00 2012-07-02 05:51:38.000 184 12591.92 129.82 54925.85 88888.00 2012-07-02 05:51:38.125 184 12591.90 129.80 54925.88 88888.00 2012-07-02 05:51:38.250 184 12591.90 129.80 54925.88 88888.00 2012-07-02 05:51:38.375 184 12591.88 129.78 54925.82 88888.00 2012-07-02 05:51:38.500 184 12591.77 129.80 54925.82 88888.00 2012-07-02 05:51:38.625 184 12591.70 129.78 54925.82 88888.00 2012-07-02 05:51:38.750 184 12591.62 129.75 54925.80 88888.00 2012-07-02 05:51:38.875 184 12591.62 129.75 54925.82 88888.00 2012-07-02 05:51:39.000 184 12591.60 129.72 54925.80 88888.00 2012-07-02 05:51:39.125 184 12591.55 129.72 54925.80 88888.00 2012-07-02 05:51:39.250 184 12591.58 129.70 54925.78 88888.00 2012-07-02 05:51:39.375 184 12591.60 129.72 54925.78 88888.00 2012-07-02 05:51:39.500 184 12591.55 129.72 54925.78 88888.00 2012-07-02 05:51:39.625 184 12591.40 129.65 54925.75 88888.00 2012-07-02 05:51:39.750 184 12591.38 129.62 54925.70 88888.00 2012-07-02 05:51:39.875 184 12591.42 129.62 54925.70 88888.00 2012-07-02 05:51:40.000 184 12591.45 129.62 54925.70 88888.00 2012-07-02 05:51:40.125 184 12591.40 129.62 54925.70 88888.00 2012-07-02 05:51:40.250 184 12591.30 129.55 54925.65 88888.00 2012-07-02 05:51:40.375 184 12591.27 129.55 54925.65 88888.00 2012-07-02 05:51:40.500 184 12591.23 129.55 54925.65 88888.00 2012-07-02 05:51:40.625 184 12591.17 129.53 54925.65 88888.00 2012-07-02 05:51:40.750 184 12591.17 129.55 54925.65 88888.00 2012-07-02 05:51:40.875 184 12591.12 129.53 54925.62 88888.00 2012-07-02 05:51:41.000 184 12591.12 129.50 54925.62 88888.00 2012-07-02 05:51:41.125 184 12591.12 129.50 54925.62 88888.00 2012-07-02 05:51:41.250 184 12591.08 129.45 54925.62 88888.00 2012-07-02 05:51:41.375 184 12591.02 129.45 54925.60 88888.00 2012-07-02 05:51:41.500 184 12591.02 129.47 54925.60 88888.00 2012-07-02 05:51:41.625 184 12591.08 129.47 54925.60 88888.00 2012-07-02 05:51:41.750 184 12591.02 129.40 54925.55 88888.00 2012-07-02 05:51:41.875 184 12590.90 129.32 54925.53 88888.00 2012-07-02 05:51:42.000 184 12590.88 129.35 54925.55 88888.00 2012-07-02 05:51:42.125 184 12590.92 129.38 54925.55 88888.00 2012-07-02 05:51:42.250 184 12590.85 129.32 54925.55 88888.00 2012-07-02 05:51:42.375 184 12590.85 129.32 54925.55 88888.00 2012-07-02 05:51:42.500 184 12590.75 129.32 54925.55 88888.00 2012-07-02 05:51:42.625 184 12590.65 129.30 54925.53 88888.00 2012-07-02 05:51:42.750 184 12590.60 129.25 54925.47 88888.00 2012-07-02 05:51:42.875 184 12590.58 129.25 54925.45 88888.00 2012-07-02 05:51:43.000 184 12590.55 129.28 54925.47 88888.00 2012-07-02 05:51:43.125 184 12590.52 129.25 54925.47 88888.00 2012-07-02 05:51:43.250 184 12590.48 129.22 54925.45 88888.00 2012-07-02 05:51:43.375 184 12590.48 129.25 54925.43 88888.00 2012-07-02 05:51:43.500 184 12590.48 129.25 54925.43 88888.00 2012-07-02 05:51:43.625 184 12590.48 129.25 54925.43 88888.00 2012-07-02 05:51:43.750 184 12590.48 129.25 54925.38 88888.00 2012-07-02 05:51:43.875 184 12590.42 129.22 54925.38 88888.00 2012-07-02 05:51:44.000 184 12590.35 129.20 54925.38 88888.00 2012-07-02 05:51:44.125 184 12590.27 129.20 54925.38 88888.00 2012-07-02 05:51:44.250 184 12590.25 129.18 54925.35 88888.00 2012-07-02 05:51:44.375 184 12590.35 129.25 54925.40 88888.00 2012-07-02 05:51:44.500 184 12590.30 129.22 54925.40 88888.00 2012-07-02 05:51:44.625 184 12590.23 129.18 54925.32 88888.00 2012-07-02 05:51:44.750 184 12590.08 129.10 54925.30 88888.00 2012-07-02 05:51:44.875 184 12590.08 129.12 54925.30 88888.00 2012-07-02 05:51:45.000 184 12590.10 129.12 54925.28 88888.00 2012-07-02 05:51:45.125 184 12590.10 129.10 54925.28 88888.00 2012-07-02 05:51:45.250 184 12590.08 129.12 54925.30 88888.00 2012-07-02 05:51:45.375 184 12590.02 129.12 54925.28 88888.00 2012-07-02 05:51:45.500 184 12589.98 129.10 54925.25 88888.00 2012-07-02 05:51:45.625 184 12589.95 129.12 54925.20 88888.00 2012-07-02 05:51:45.750 184 12589.98 129.15 54925.22 88888.00 2012-07-02 05:51:45.875 184 12589.92 129.12 54925.22 88888.00 2012-07-02 05:51:46.000 184 12589.90 129.05 54925.20 88888.00 2012-07-02 05:51:46.125 184 12589.90 129.07 54925.20 88888.00 2012-07-02 05:51:46.250 184 12589.85 129.10 54925.18 88888.00 2012-07-02 05:51:46.375 184 12589.83 129.10 54925.20 88888.00 2012-07-02 05:51:46.500 184 12589.73 129.07 54925.18 88888.00 2012-07-02 05:51:46.625 184 12589.67 129.07 54925.18 88888.00 2012-07-02 05:51:46.750 184 12589.65 129.03 54925.15 88888.00 2012-07-02 05:51:46.875 184 12589.62 129.03 54925.15 88888.00 2012-07-02 05:51:47.000 184 12589.60 128.97 54925.15 88888.00 2012-07-02 05:51:47.125 184 12589.60 129.03 54925.15 88888.00 2012-07-02 05:51:47.250 184 12589.60 129.03 54925.15 88888.00 2012-07-02 05:51:47.375 184 12589.60 129.05 54925.12 88888.00 2012-07-02 05:51:47.500 184 12589.52 129.03 54925.12 88888.00 2012-07-02 05:51:47.625 184 12589.50 129.00 54925.10 88888.00 2012-07-02 05:51:47.750 184 12589.42 129.03 54925.07 88888.00 2012-07-02 05:51:47.875 184 12589.40 128.97 54925.05 88888.00 2012-07-02 05:51:48.000 184 12589.40 128.93 54925.03 88888.00 2012-07-02 05:51:48.125 184 12589.35 128.93 54925.03 88888.00 2012-07-02 05:51:48.250 184 12589.30 128.97 54925.07 88888.00 2012-07-02 05:51:48.375 184 12589.30 128.97 54925.05 88888.00 2012-07-02 05:51:48.500 184 12589.30 128.95 54925.05 88888.00 2012-07-02 05:51:48.625 184 12589.25 128.90 54925.03 88888.00 2012-07-02 05:51:48.750 184 12589.17 128.90 54925.00 88888.00 2012-07-02 05:51:48.875 184 12589.17 128.90 54925.00 88888.00 2012-07-02 05:51:49.000 184 12589.15 128.88 54925.00 88888.00 2012-07-02 05:51:49.125 184 12589.12 128.85 54924.97 88888.00 2012-07-02 05:51:49.250 184 12589.00 128.82 54924.97 88888.00 2012-07-02 05:51:49.375 184 12589.00 128.82 54924.95 88888.00 2012-07-02 05:51:49.500 184 12589.02 128.85 54924.97 88888.00 2012-07-02 05:51:49.625 184 12588.98 128.82 54924.95 88888.00 2012-07-02 05:51:49.750 184 12588.88 128.78 54924.93 88888.00 2012-07-02 05:51:49.875 184 12588.80 128.75 54924.88 88888.00 2012-07-02 05:51:50.000 184 12588.83 128.78 54924.88 88888.00 2012-07-02 05:51:50.125 184 12588.85 128.75 54924.90 88888.00 2012-07-02 05:51:50.250 184 12588.83 128.72 54924.93 88888.00 2012-07-02 05:51:50.375 184 12588.77 128.70 54924.88 88888.00 2012-07-02 05:51:50.500 184 12588.77 128.70 54924.88 88888.00 2012-07-02 05:51:50.625 184 12588.77 128.70 54924.85 88888.00 2012-07-02 05:51:50.750 184 12588.75 128.65 54924.82 88888.00 2012-07-02 05:51:50.875 184 12588.65 128.65 54924.82 88888.00 2012-07-02 05:51:51.000 184 12588.60 128.65 54924.85 88888.00 2012-07-02 05:51:51.125 184 12588.58 128.65 54924.88 88888.00 2012-07-02 05:51:51.250 184 12588.45 128.60 54924.80 88888.00 2012-07-02 05:51:51.375 184 12588.40 128.57 54924.78 88888.00 2012-07-02 05:51:51.500 184 12588.40 128.55 54924.78 88888.00 2012-07-02 05:51:51.625 184 12588.45 128.57 54924.80 88888.00 2012-07-02 05:51:51.750 184 12588.42 128.57 54924.80 88888.00 2012-07-02 05:51:51.875 184 12588.33 128.55 54924.78 88888.00 2012-07-02 05:51:52.000 184 12588.23 128.50 54924.75 88888.00 2012-07-02 05:51:52.125 184 12588.20 128.50 54924.75 88888.00 2012-07-02 05:51:52.250 184 12588.17 128.53 54924.78 88888.00 2012-07-02 05:51:52.375 184 12588.27 128.53 54924.75 88888.00 2012-07-02 05:51:52.500 184 12588.23 128.47 54924.72 88888.00 2012-07-02 05:51:52.625 184 12588.10 128.40 54924.68 88888.00 2012-07-02 05:51:52.750 184 12588.05 128.38 54924.65 88888.00 2012-07-02 05:51:52.875 184 12588.05 128.40 54924.68 88888.00 2012-07-02 05:51:53.000 184 12588.05 128.38 54924.68 88888.00 2012-07-02 05:51:53.125 184 12588.08 128.38 54924.68 88888.00 2012-07-02 05:51:53.250 184 12588.00 128.40 54924.68 88888.00 2012-07-02 05:51:53.375 184 12588.00 128.35 54924.65 88888.00 2012-07-02 05:51:53.500 184 12588.00 128.30 54924.62 88888.00 2012-07-02 05:51:53.625 184 12588.02 128.30 54924.62 88888.00 2012-07-02 05:51:53.750 184 12588.05 128.35 54924.62 88888.00 2012-07-02 05:51:53.875 184 12587.98 128.32 54924.62 88888.00 2012-07-02 05:51:54.000 184 12587.88 128.30 54924.60 88888.00 2012-07-02 05:51:54.125 184 12587.83 128.28 54924.60 88888.00 2012-07-02 05:51:54.250 184 12587.80 128.25 54924.60 88888.00 2012-07-02 05:51:54.375 184 12587.77 128.22 54924.60 88888.00 2012-07-02 05:51:54.500 184 12587.75 128.20 54924.57 88888.00 2012-07-02 05:51:54.625 184 12587.75 128.22 54924.57 88888.00 2012-07-02 05:51:54.750 184 12587.67 128.22 54924.55 88888.00 2012-07-02 05:51:54.875 184 12587.60 128.22 54924.53 88888.00 2012-07-02 05:51:55.000 184 12587.52 128.18 54924.50 88888.00 2012-07-02 05:51:55.125 184 12587.52 128.18 54924.50 88888.00 2012-07-02 05:51:55.250 184 12587.52 128.18 54924.53 88888.00 2012-07-02 05:51:55.375 184 12587.52 128.15 54924.50 88888.00 2012-07-02 05:51:55.500 184 12587.42 128.12 54924.47 88888.00 2012-07-02 05:51:55.625 184 12587.38 128.18 54924.53 88888.00 2012-07-02 05:51:55.750 184 12587.33 128.20 54924.50 88888.00 2012-07-02 05:51:55.875 184 12587.33 128.18 54924.47 88888.00 2012-07-02 05:51:56.000 184 12587.25 128.15 54924.45 88888.00 2012-07-02 05:51:56.125 184 12587.25 128.12 54924.45 88888.00 2012-07-02 05:51:56.250 184 12587.23 128.12 54924.45 88888.00 2012-07-02 05:51:56.375 184 12587.25 128.12 54924.43 88888.00 2012-07-02 05:51:56.500 184 12587.15 128.10 54924.38 88888.00 2012-07-02 05:51:56.625 184 12587.10 128.10 54924.43 88888.00 2012-07-02 05:51:56.750 184 12587.05 128.10 54924.40 88888.00 2012-07-02 05:51:56.875 184 12587.02 128.05 54924.40 88888.00 2012-07-02 05:51:57.000 184 12587.02 128.03 54924.38 88888.00 2012-07-02 05:51:57.125 184 12587.00 128.05 54924.40 88888.00 2012-07-02 05:51:57.250 184 12586.90 128.03 54924.40 88888.00 2012-07-02 05:51:57.375 184 12586.90 127.97 54924.35 88888.00 2012-07-02 05:51:57.500 184 12586.83 127.97 54924.32 88888.00 2012-07-02 05:51:57.625 184 12586.77 127.95 54924.32 88888.00 2012-07-02 05:51:57.750 184 12586.70 127.92 54924.30 88888.00 2012-07-02 05:51:57.875 184 12586.67 127.92 54924.32 88888.00 2012-07-02 05:51:58.000 184 12586.62 127.92 54924.35 88888.00 2012-07-02 05:51:58.125 184 12586.60 127.95 54924.32 88888.00 2012-07-02 05:51:58.250 184 12586.55 127.88 54924.30 88888.00 2012-07-02 05:51:58.375 184 12586.50 127.85 54924.25 88888.00 2012-07-02 05:51:58.500 184 12586.40 127.80 54924.25 88888.00 2012-07-02 05:51:58.625 184 12586.35 127.83 54924.22 88888.00 2012-07-02 05:51:58.750 184 12586.33 127.83 54924.22 88888.00 2012-07-02 05:51:58.875 184 12586.33 127.80 54924.25 88888.00 2012-07-02 05:51:59.000 184 12586.35 127.83 54924.25 88888.00 2012-07-02 05:51:59.125 184 12586.30 127.83 54924.22 88888.00 2012-07-02 05:51:59.250 184 12586.12 127.75 54924.20 88888.00 2012-07-02 05:51:59.375 184 12586.05 127.70 54924.15 88888.00 2012-07-02 05:51:59.500 184 12586.02 127.70 54924.20 88888.00 2012-07-02 05:51:59.625 184 12586.02 127.70 54924.15 88888.00 2012-07-02 05:51:59.750 184 12585.92 127.65 54924.12 88888.00 2012-07-02 05:51:59.875 184 12585.80 127.67 54924.12 88888.00 2012-07-02 05:52:00.000 184 12585.77 127.70 54924.15 88888.00 2012-07-02 05:52:00.125 184 12585.77 127.65 54924.12 88888.00 2012-07-02 05:52:00.250 184 12585.75 127.60 54924.10 88888.00 2012-07-02 05:52:00.375 184 12585.73 127.58 54924.12 88888.00 2012-07-02 05:52:00.500 184 12585.65 127.55 54924.10 88888.00 2012-07-02 05:52:00.625 184 12585.60 127.47 54924.07 88888.00 2012-07-02 05:52:00.750 184 12585.58 127.50 54924.07 88888.00 2012-07-02 05:52:00.875 184 12585.52 127.50 54924.07 88888.00 2012-07-02 05:52:01.000 184 12585.45 127.42 54924.05 88888.00 2012-07-02 05:52:01.125 184 12585.38 127.38 54924.05 88888.00 2012-07-02 05:52:01.250 184 12585.33 127.35 54924.05 88888.00 2012-07-02 05:52:01.375 184 12585.35 127.35 54924.05 88888.00 2012-07-02 05:52:01.500 184 12585.23 127.38 54924.07 88888.00 2012-07-02 05:52:01.625 184 12585.15 127.33 54924.03 88888.00 2012-07-02 05:52:01.750 184 12585.05 127.28 54924.00 88888.00 2012-07-02 05:52:01.875 184 12585.00 127.22 54924.00 88888.00 2012-07-02 05:52:02.000 184 12585.00 127.22 54924.03 88888.00 2012-07-02 05:52:02.125 184 12584.98 127.20 54924.05 88888.00 2012-07-02 05:52:02.250 184 12584.90 127.20 54924.05 88888.00 2012-07-02 05:52:02.375 184 12584.88 127.17 54924.03 88888.00 2012-07-02 05:52:02.500 184 12584.80 127.12 54924.00 88888.00 2012-07-02 05:52:02.625 184 12584.77 127.12 54924.00 88888.00 2012-07-02 05:52:02.750 184 12584.83 127.10 54924.00 88888.00 2012-07-02 05:52:02.875 184 12584.77 127.08 54923.95 88888.00 2012-07-02 05:52:03.000 184 12584.67 127.03 54923.95 88888.00 2012-07-02 05:52:03.125 184 12584.50 127.00 54923.93 88888.00 2012-07-02 05:52:03.250 184 12584.45 126.97 54923.95 88888.00 2012-07-02 05:52:03.375 184 12584.52 127.00 54923.95 88888.00 2012-07-02 05:52:03.500 184 12584.50 127.00 54923.95 88888.00 2012-07-02 05:52:03.625 184 12584.48 126.97 54923.93 88888.00 2012-07-02 05:52:03.750 184 12584.40 126.90 54923.90 88888.00 2012-07-02 05:52:03.875 184 12584.30 126.90 54923.90 88888.00 2012-07-02 05:52:04.000 184 12584.27 126.90 54923.90 88888.00 2012-07-02 05:52:04.125 184 12584.25 126.88 54923.93 88888.00 2012-07-02 05:52:04.250 184 12584.15 126.80 54923.90 88888.00 2012-07-02 05:52:04.375 184 12584.17 126.72 54923.88 88888.00 2012-07-02 05:52:04.500 184 12584.20 126.72 54923.85 88888.00 2012-07-02 05:52:04.625 184 12584.12 126.72 54923.82 88888.00 2012-07-02 05:52:04.750 184 12584.00 126.72 54923.85 88888.00 2012-07-02 05:52:04.875 184 12583.90 126.67 54923.82 88888.00 2012-07-02 05:52:05.000 184 12583.77 126.65 54923.80 88888.00 2012-07-02 05:52:05.125 184 12583.70 126.62 54923.78 88888.00 2012-07-02 05:52:05.250 184 12583.70 126.62 54923.80 88888.00 2012-07-02 05:52:05.375 184 12583.73 126.62 54923.75 88888.00 2012-07-02 05:52:05.500 184 12583.70 126.58 54923.75 88888.00 2012-07-02 05:52:05.625 184 12583.60 126.55 54923.75 88888.00 2012-07-02 05:52:05.750 184 12583.55 126.55 54923.72 88888.00 2012-07-02 05:52:05.875 184 12583.52 126.55 54923.70 88888.00 2012-07-02 05:52:06.000 184 12583.48 126.53 54923.70 88888.00 2012-07-02 05:52:06.125 184 12583.40 126.47 54923.68 88888.00 2012-07-02 05:52:06.250 184 12583.27 126.45 54923.72 88888.00 2012-07-02 05:52:06.375 184 12583.27 126.47 54923.70 88888.00 2012-07-02 05:52:06.500 184 12583.20 126.42 54923.68 88888.00 2012-07-02 05:52:06.625 184 12583.15 126.40 54923.68 88888.00 2012-07-02 05:52:06.750 184 12583.10 126.40 54923.65 88888.00 2012-07-02 05:52:06.875 184 12583.02 126.35 54923.65 88888.00 2012-07-02 05:52:07.000 184 12583.00 126.33 54923.62 88888.00 2012-07-02 05:52:07.125 184 12583.00 126.33 54923.62 88888.00 2012-07-02 05:52:07.250 184 12582.92 126.33 54923.60 88888.00 2012-07-02 05:52:07.375 184 12582.88 126.30 54923.60 88888.00 2012-07-02 05:52:07.500 184 12582.83 126.28 54923.55 88888.00 2012-07-02 05:52:07.625 184 12582.73 126.25 54923.57 88888.00 2012-07-02 05:52:07.750 184 12582.65 126.20 54923.60 88888.00 2012-07-02 05:52:07.875 184 12582.65 126.20 54923.60 88888.00 2012-07-02 05:52:08.000 184 12582.60 126.20 54923.60 88888.00 2012-07-02 05:52:08.125 184 12582.58 126.15 54923.57 88888.00 2012-07-02 05:52:08.250 184 12582.50 126.10 54923.53 88888.00 2012-07-02 05:52:08.375 184 12582.50 126.10 54923.53 88888.00 2012-07-02 05:52:08.500 184 12582.45 126.08 54923.50 88888.00 2012-07-02 05:52:08.625 184 12582.40 126.05 54923.50 88888.00 2012-07-02 05:52:08.750 184 12582.38 126.05 54923.50 88888.00 2012-07-02 05:52:08.875 184 12582.30 126.03 54923.45 88888.00 2012-07-02 05:52:09.000 184 12582.20 125.97 54923.45 88888.00 2012-07-02 05:52:09.125 184 12582.05 125.97 54923.47 88888.00 2012-07-02 05:52:09.250 184 12581.95 126.00 54923.50 88888.00 2012-07-02 05:52:09.375 184 12581.95 126.00 54923.47 88888.00 2012-07-02 05:52:09.500 184 12581.98 125.95 54923.43 88888.00 2012-07-02 05:52:09.625 184 12581.95 125.92 54923.43 88888.00 2012-07-02 05:52:09.750 184 12581.83 125.90 54923.45 88888.00 2012-07-02 05:52:09.875 184 12581.73 125.90 54923.40 88888.00 2012-07-02 05:52:10.000 184 12581.67 125.85 54923.40 88888.00 2012-07-02 05:52:10.125 184 12581.58 125.80 54923.38 88888.00 2012-07-02 05:52:10.250 184 12581.50 125.78 54923.32 88888.00 2012-07-02 05:52:10.375 184 12581.60 125.78 54923.30 88888.00 2012-07-02 05:52:10.500 184 12581.58 125.75 54923.30 88888.00 2012-07-02 05:52:10.625 184 12581.58 125.83 54923.35 88888.00 2012-07-02 05:52:10.750 184 12581.52 125.78 54923.32 88888.00 2012-07-02 05:52:10.875 184 12581.50 125.72 54923.30 88888.00 2012-07-02 05:52:11.000 184 12581.40 125.67 54923.25 88888.00 2012-07-02 05:52:11.125 184 12581.27 125.65 54923.28 88888.00 2012-07-02 05:52:11.250 184 12581.27 125.67 54923.28 88888.00 2012-07-02 05:52:11.375 184 12581.30 125.67 54923.28 88888.00 2012-07-02 05:52:11.500 184 12581.27 125.65 54923.22 88888.00 2012-07-02 05:52:11.625 184 12581.20 125.60 54923.18 88888.00 2012-07-02 05:52:11.750 184 12581.05 125.58 54923.20 88888.00 2012-07-02 05:52:11.875 184 12580.98 125.58 54923.20 88888.00 2012-07-02 05:52:12.000 184 12581.00 125.53 54923.18 88888.00 2012-07-02 05:52:12.125 184 12580.95 125.50 54923.18 88888.00 2012-07-02 05:52:12.250 184 12580.88 125.50 54923.18 88888.00 2012-07-02 05:52:12.375 184 12580.90 125.47 54923.15 88888.00 2012-07-02 05:52:12.500 184 12580.88 125.42 54923.12 88888.00 2012-07-02 05:52:12.625 184 12580.85 125.42 54923.07 88888.00 2012-07-02 05:52:12.750 184 12580.83 125.40 54923.05 88888.00 2012-07-02 05:52:12.875 184 12580.73 125.35 54923.03 88888.00 2012-07-02 05:52:13.000 184 12580.60 125.33 54923.03 88888.00 2012-07-02 05:52:13.125 184 12580.67 125.38 54923.05 88888.00 2012-07-02 05:52:13.250 184 12580.55 125.33 54923.03 88888.00 2012-07-02 05:52:13.375 184 12580.48 125.33 54923.00 88888.00 2012-07-02 05:52:13.500 184 12580.40 125.30 54923.00 88888.00 2012-07-02 05:52:13.625 184 12580.33 125.25 54923.00 88888.00 2012-07-02 05:52:13.750 184 12580.30 125.22 54922.95 88888.00 2012-07-02 05:52:13.875 184 12580.25 125.22 54922.95 88888.00 2012-07-02 05:52:14.000 184 12580.17 125.20 54922.93 88888.00 2012-07-02 05:52:14.125 184 12580.12 125.17 54922.93 88888.00 2012-07-02 05:52:14.250 184 12580.05 125.10 54922.90 88888.00 2012-07-02 05:52:14.375 184 12580.00 125.08 54922.88 88888.00 2012-07-02 05:52:14.500 184 12579.92 125.05 54922.85 88888.00 2012-07-02 05:52:14.625 184 12579.92 125.00 54922.88 88888.00 2012-07-02 05:52:14.750 184 12579.90 125.00 54922.85 88888.00 2012-07-02 05:52:14.875 184 12579.83 124.97 54922.82 88888.00 2012-07-02 05:52:15.000 184 12579.75 124.95 54922.78 88888.00 2012-07-02 05:52:15.125 184 12579.75 124.92 54922.78 88888.00 2012-07-02 05:52:15.250 184 12579.65 124.92 54922.75 88888.00 2012-07-02 05:52:15.375 184 12579.62 124.92 54922.78 88888.00 2012-07-02 05:52:15.500 184 12579.62 124.92 54922.75 88888.00 2012-07-02 05:52:15.625 184 12579.62 124.90 54922.70 88888.00 2012-07-02 05:52:15.750 184 12579.58 124.85 54922.65 88888.00 2012-07-02 05:52:15.875 184 12579.52 124.83 54922.68 88888.00 2012-07-02 05:52:16.000 184 12579.52 124.83 54922.62 88888.00 2012-07-02 05:52:16.125 184 12579.50 124.83 54922.68 88888.00 2012-07-02 05:52:16.250 184 12579.45 124.80 54922.65 88888.00 2012-07-02 05:52:16.375 184 12579.40 124.78 54922.62 88888.00 2012-07-02 05:52:16.500 184 12579.38 124.72 54922.60 88888.00 2012-07-02 05:52:16.625 184 12579.38 124.70 54922.55 88888.00 2012-07-02 05:52:16.750 184 12579.38 124.72 54922.55 88888.00 2012-07-02 05:52:16.875 184 12579.30 124.72 54922.53 88888.00 2012-07-02 05:52:17.000 184 12579.27 124.70 54922.47 88888.00 2012-07-02 05:52:17.125 184 12579.25 124.70 54922.45 88888.00 2012-07-02 05:52:17.250 184 12579.12 124.60 54922.45 88888.00 2012-07-02 05:52:17.375 184 12579.10 124.58 54922.43 88888.00 2012-07-02 05:52:17.500 184 12579.02 124.60 54922.43 88888.00 2012-07-02 05:52:17.625 184 12579.00 124.62 54922.43 88888.00 2012-07-02 05:52:17.750 184 12579.00 124.60 54922.43 88888.00 2012-07-02 05:52:17.875 184 12578.98 124.58 54922.40 88888.00 2012-07-02 05:52:18.000 184 12578.90 124.58 54922.40 88888.00 2012-07-02 05:52:18.125 184 12578.88 124.55 54922.35 88888.00 2012-07-02 05:52:18.250 184 12578.80 124.53 54922.32 88888.00 2012-07-02 05:52:18.375 184 12578.85 124.50 54922.32 88888.00 2012-07-02 05:52:18.500 184 12578.83 124.53 54922.35 88888.00 2012-07-02 05:52:18.625 184 12578.80 124.47 54922.32 88888.00 2012-07-02 05:52:18.750 184 12578.67 124.45 54922.28 88888.00 2012-07-02 05:52:18.875 184 12578.55 124.42 54922.25 88888.00 2012-07-02 05:52:19.000 184 12578.58 124.38 54922.22 88888.00 2012-07-02 05:52:19.125 184 12578.60 124.40 54922.22 88888.00 2012-07-02 05:52:19.250 184 12578.52 124.35 54922.18 88888.00 2012-07-02 05:52:19.375 184 12578.52 124.35 54922.18 88888.00 2012-07-02 05:52:19.500 184 12578.48 124.33 54922.18 88888.00 2012-07-02 05:52:19.625 184 12578.40 124.33 54922.12 88888.00 2012-07-02 05:52:19.750 184 12578.30 124.25 54922.12 88888.00 2012-07-02 05:52:19.875 184 12578.27 124.28 54922.12 88888.00 2012-07-02 05:52:20.000 184 12578.23 124.25 54922.07 88888.00 2012-07-02 05:52:20.125 184 12578.25 124.22 54922.05 88888.00 2012-07-02 05:52:20.250 184 12578.17 124.25 54922.07 88888.00 2012-07-02 05:52:20.375 184 12578.17 124.22 54922.05 88888.00 2012-07-02 05:52:20.500 184 12578.20 124.25 54922.05 88888.00 2012-07-02 05:52:20.625 184 12578.20 124.22 54922.03 88888.00 2012-07-02 05:52:20.750 184 12578.10 124.25 54922.00 88888.00 2012-07-02 05:52:20.875 184 12578.08 124.22 54922.03 88888.00 2012-07-02 05:52:21.000 184 12578.02 124.17 54921.97 88888.00 2012-07-02 05:52:21.125 184 12578.00 124.12 54921.97 88888.00 2012-07-02 05:52:21.250 184 12577.92 124.12 54921.95 88888.00 2012-07-02 05:52:21.375 184 12577.92 124.15 54921.95 88888.00 2012-07-02 05:52:21.500 184 12577.85 124.10 54921.93 88888.00 2012-07-02 05:52:21.625 184 12577.80 124.08 54921.93 88888.00 2012-07-02 05:52:21.750 184 12577.85 124.10 54921.90 88888.00 2012-07-02 05:52:21.875 184 12577.80 124.08 54921.85 88888.00 2012-07-02 05:52:22.000 184 12577.75 124.05 54921.80 88888.00 2012-07-02 05:52:22.125 184 12577.70 124.00 54921.75 88888.00 2012-07-02 05:52:22.250 184 12577.58 123.97 54921.75 88888.00 2012-07-02 05:52:22.375 184 12577.58 123.95 54921.75 88888.00 2012-07-02 05:52:22.500 184 12577.55 123.92 54921.70 88888.00 2012-07-02 05:52:22.625 184 12577.48 123.95 54921.72 88888.00 2012-07-02 05:52:22.750 184 12577.45 123.95 54921.72 88888.00 2012-07-02 05:52:22.875 184 12577.40 123.92 54921.72 88888.00 2012-07-02 05:52:23.000 184 12577.38 123.90 54921.70 88888.00 2012-07-02 05:52:23.125 184 12577.38 123.88 54921.65 88888.00 2012-07-02 05:52:23.250 184 12577.27 123.83 54921.65 88888.00 2012-07-02 05:52:23.375 184 12577.20 123.85 54921.62 88888.00 2012-07-02 05:52:23.500 184 12577.20 123.83 54921.60 88888.00 2012-07-02 05:52:23.625 184 12577.20 123.83 54921.60 88888.00 2012-07-02 05:52:23.750 184 12577.15 123.83 54921.60 88888.00 2012-07-02 05:52:23.875 184 12577.08 123.83 54921.60 88888.00 2012-07-02 05:52:24.000 184 12577.00 123.83 54921.57 88888.00 2012-07-02 05:52:24.125 184 12576.98 123.78 54921.55 88888.00 2012-07-02 05:52:24.250 184 12576.92 123.72 54921.50 88888.00 2012-07-02 05:52:24.375 184 12576.92 123.72 54921.50 88888.00 2012-07-02 05:52:24.500 184 12576.88 123.70 54921.47 88888.00 2012-07-02 05:52:24.625 184 12576.90 123.67 54921.47 88888.00 2012-07-02 05:52:24.750 184 12576.85 123.67 54921.45 88888.00 2012-07-02 05:52:24.875 184 12576.77 123.65 54921.45 88888.00 2012-07-02 05:52:25.000 184 12576.67 123.62 54921.40 88888.00 2012-07-02 05:52:25.125 184 12576.67 123.60 54921.40 88888.00 2012-07-02 05:52:25.250 184 12576.65 123.60 54921.38 88888.00 2012-07-02 05:52:25.375 184 12576.60 123.55 54921.35 88888.00 2012-07-02 05:52:25.500 184 12576.55 123.53 54921.32 88888.00 2012-07-02 05:52:25.625 184 12576.48 123.55 54921.30 88888.00 2012-07-02 05:52:25.750 184 12576.45 123.53 54921.30 88888.00 2012-07-02 05:52:25.875 184 12576.42 123.47 54921.28 88888.00 2012-07-02 05:52:26.000 184 12576.38 123.45 54921.25 88888.00 2012-07-02 05:52:26.125 184 12576.33 123.42 54921.22 88888.00 2012-07-02 05:52:26.250 184 12576.27 123.45 54921.20 88888.00 2012-07-02 05:52:26.375 184 12576.25 123.42 54921.20 88888.00 2012-07-02 05:52:26.500 184 12576.20 123.45 54921.20 88888.00 2012-07-02 05:52:26.625 184 12576.17 123.45 54921.18 88888.00 2012-07-02 05:52:26.750 184 12576.20 123.42 54921.18 88888.00 2012-07-02 05:52:26.875 184 12576.20 123.45 54921.15 88888.00 2012-07-02 05:52:27.000 184 12576.17 123.42 54921.15 88888.00 2012-07-02 05:52:27.125 184 12576.12 123.42 54921.10 88888.00 2012-07-02 05:52:27.250 184 12576.10 123.40 54921.05 88888.00 2012-07-02 05:52:27.375 184 12576.10 123.42 54921.03 88888.00 2012-07-02 05:52:27.500 184 12576.08 123.38 54921.03 88888.00 2012-07-02 05:52:27.625 184 12576.02 123.42 54921.03 88888.00 2012-07-02 05:52:27.750 184 12576.02 123.42 54920.97 88888.00 2012-07-02 05:52:27.875 184 12575.98 123.40 54920.95 88888.00 2012-07-02 05:52:28.000 184 12575.92 123.40 54920.88 88888.00 2012-07-02 05:52:28.125 184 12575.85 123.42 54920.88 88888.00 2012-07-02 05:52:28.250 184 12575.83 123.42 54920.88 88888.00 2012-07-02 05:52:28.375 184 12575.88 123.42 54920.85 88888.00 2012-07-02 05:52:28.500 184 12575.88 123.42 54920.85 88888.00 2012-07-02 05:52:28.625 184 12575.85 123.40 54920.82 88888.00 2012-07-02 05:52:28.750 184 12575.83 123.40 54920.80 88888.00 2012-07-02 05:52:28.875 184 12575.85 123.38 54920.78 88888.00 2012-07-02 05:52:29.000 184 12575.77 123.38 54920.75 88888.00 2012-07-02 05:52:29.125 184 12575.75 123.35 54920.72 88888.00 2012-07-02 05:52:29.250 184 12575.65 123.40 54920.75 88888.00 2012-07-02 05:52:29.375 184 12575.65 123.45 54920.75 88888.00 2012-07-02 05:52:29.500 184 12575.65 123.42 54920.72 88888.00 2012-07-02 05:52:29.625 184 12575.62 123.40 54920.65 88888.00 2012-07-02 05:52:29.750 184 12575.52 123.40 54920.62 88888.00 2012-07-02 05:52:29.875 184 12575.50 123.40 54920.62 88888.00 2012-07-02 05:52:30.000 184 12575.52 123.42 54920.60 88888.00 2012-07-02 05:52:30.125 184 12575.58 123.42 54920.62 88888.00 2012-07-02 05:52:30.250 184 12575.58 123.38 54920.57 88888.00 2012-07-02 05:52:30.375 184 12575.58 123.40 54920.55 88888.00 2012-07-02 05:52:30.500 184 12575.55 123.42 54920.57 88888.00 2012-07-02 05:52:30.625 184 12575.50 123.42 54920.55 88888.00 2012-07-02 05:52:30.750 184 12575.48 123.40 54920.50 88888.00 2012-07-02 05:52:30.875 184 12575.42 123.40 54920.50 88888.00 2012-07-02 05:52:31.000 184 12575.40 123.38 54920.45 88888.00 2012-07-02 05:52:31.125 184 12575.38 123.38 54920.45 88888.00 2012-07-02 05:52:31.250 184 12575.27 123.35 54920.40 88888.00 2012-07-02 05:52:31.375 184 12575.27 123.38 54920.40 88888.00 2012-07-02 05:52:31.500 184 12575.25 123.38 54920.38 88888.00 2012-07-02 05:52:31.625 184 12575.23 123.38 54920.32 88888.00 2012-07-02 05:52:31.750 184 12575.30 123.42 54920.32 88888.00 2012-07-02 05:52:31.875 184 12575.38 123.45 54920.32 88888.00 2012-07-02 05:52:32.000 184 12575.27 123.40 54920.28 88888.00 2012-07-02 05:52:32.125 184 12575.20 123.38 54920.28 88888.00 2012-07-02 05:52:32.250 184 12575.08 123.40 54920.25 88888.00 2012-07-02 05:52:32.375 184 12575.12 123.45 54920.22 88888.00 2012-07-02 05:52:32.500 184 12575.08 123.42 54920.20 88888.00 2012-07-02 05:52:32.625 184 12575.05 123.42 54920.18 88888.00 2012-07-02 05:52:32.750 184 12575.00 123.40 54920.12 88888.00 2012-07-02 05:52:32.875 184 12575.02 123.40 54920.10 88888.00 2012-07-02 05:52:33.000 184 12575.12 123.50 54920.10 88888.00 2012-07-02 05:52:33.125 184 12575.20 123.53 54920.07 88888.00 2012-07-02 05:52:33.250 184 12575.17 123.50 54920.03 88888.00 2012-07-02 05:52:33.375 184 12575.15 123.50 54920.00 88888.00 2012-07-02 05:52:33.500 184 12575.10 123.50 54919.97 88888.00 2012-07-02 05:52:33.625 184 12575.05 123.55 54919.95 88888.00 2012-07-02 05:52:33.750 184 12575.05 123.58 54919.95 88888.00 2012-07-02 05:52:33.875 184 12575.08 123.60 54919.93 88888.00 2012-07-02 05:52:34.000 184 12575.08 123.67 54919.90 88888.00 2012-07-02 05:52:34.125 184 12575.10 123.67 54919.93 88888.00 2012-07-02 05:52:34.250 184 12575.05 123.65 54919.90 88888.00 2012-07-02 05:52:34.375 184 12575.08 123.67 54919.93 88888.00 2012-07-02 05:52:34.500 184 12575.02 123.70 54919.88 88888.00 2012-07-02 05:52:34.625 184 12574.95 123.65 54919.80 88888.00 2012-07-02 05:52:34.750 184 12574.92 123.62 54919.75 88888.00 2012-07-02 05:52:34.875 184 12574.95 123.65 54919.75 88888.00 2012-07-02 05:52:35.000 184 12574.98 123.62 54919.70 88888.00 2012-07-02 05:52:35.125 184 12574.98 123.62 54919.70 88888.00 2012-07-02 05:52:35.250 184 12575.02 123.67 54919.70 88888.00 2012-07-02 05:52:35.375 184 12575.02 123.65 54919.62 88888.00 2012-07-02 05:52:35.500 184 12574.95 123.65 54919.60 88888.00 2012-07-02 05:52:35.625 184 12574.95 123.70 54919.60 88888.00 2012-07-02 05:52:35.750 184 12574.92 123.67 54919.57 88888.00 2012-07-02 05:52:35.875 184 12574.80 123.67 54919.55 88888.00 2012-07-02 05:52:36.000 184 12574.83 123.70 54919.55 88888.00 2012-07-02 05:52:36.125 184 12574.88 123.75 54919.53 88888.00 2012-07-02 05:52:36.250 184 12574.83 123.75 54919.53 88888.00 2012-07-02 05:52:36.375 184 12574.80 123.72 54919.50 88888.00 2012-07-02 05:52:36.500 184 12574.80 123.70 54919.45 88888.00 2012-07-02 05:52:36.625 184 12574.83 123.75 54919.43 88888.00 2012-07-02 05:52:36.750 184 12574.75 123.78 54919.40 88888.00 2012-07-02 05:52:36.875 184 12574.70 123.80 54919.38 88888.00 2012-07-02 05:52:37.000 184 12574.70 123.80 54919.30 88888.00 2012-07-02 05:52:37.125 184 12574.73 123.78 54919.30 88888.00 2012-07-02 05:52:37.250 184 12574.73 123.75 54919.30 88888.00 2012-07-02 05:52:37.375 184 12574.75 123.78 54919.25 88888.00 2012-07-02 05:52:37.500 184 12574.73 123.75 54919.25 88888.00 2012-07-02 05:52:37.625 184 12574.73 123.80 54919.25 88888.00 2012-07-02 05:52:37.750 184 12574.75 123.83 54919.22 88888.00 2012-07-02 05:52:37.875 184 12574.73 123.83 54919.18 88888.00 2012-07-02 05:52:38.000 184 12574.67 123.85 54919.15 88888.00 2012-07-02 05:52:38.125 184 12574.65 123.85 54919.12 88888.00 2012-07-02 05:52:38.250 184 12574.62 123.88 54919.12 88888.00 2012-07-02 05:52:38.375 184 12574.67 123.92 54919.12 88888.00 2012-07-02 05:52:38.500 184 12574.65 123.90 54919.10 88888.00 2012-07-02 05:52:38.625 184 12574.73 123.90 54919.07 88888.00 2012-07-02 05:52:38.750 184 12574.75 123.95 54919.05 88888.00 2012-07-02 05:52:38.875 184 12574.73 123.95 54919.03 88888.00 2012-07-02 05:52:39.000 184 12574.67 123.95 54919.03 88888.00 2012-07-02 05:52:39.125 184 12574.62 123.95 54918.97 88888.00 2012-07-02 05:52:39.250 184 12574.55 123.97 54918.93 88888.00 2012-07-02 05:52:39.375 184 12574.52 123.95 54918.90 88888.00 2012-07-02 05:52:39.500 184 12574.58 123.95 54918.88 88888.00 2012-07-02 05:52:39.625 184 12574.60 123.92 54918.85 88888.00 2012-07-02 05:52:39.750 184 12574.65 123.97 54918.88 88888.00 2012-07-02 05:52:39.875 184 12574.70 124.03 54918.88 88888.00 2012-07-02 05:52:40.000 184 12574.75 124.05 54918.85 88888.00 2012-07-02 05:52:40.125 184 12574.75 124.05 54918.80 88888.00 2012-07-02 05:52:40.250 184 12574.67 124.05 54918.78 88888.00 2012-07-02 05:52:40.375 184 12574.70 124.05 54918.75 88888.00 2012-07-02 05:52:40.500 184 12574.75 124.08 54918.70 88888.00 2012-07-02 05:52:40.625 184 12574.75 124.10 54918.65 88888.00 2012-07-02 05:52:40.750 184 12574.75 124.15 54918.68 88888.00 2012-07-02 05:52:40.875 184 12574.75 124.15 54918.68 88888.00 2012-07-02 05:52:41.000 184 12574.75 124.15 54918.60 88888.00 2012-07-02 05:52:41.125 184 12574.75 124.12 54918.57 88888.00 2012-07-02 05:52:41.250 184 12574.75 124.15 54918.55 88888.00 2012-07-02 05:52:41.375 184 12574.80 124.20 54918.57 88888.00 2012-07-02 05:52:41.500 184 12574.70 124.22 54918.55 88888.00 2012-07-02 05:52:41.625 184 12574.65 124.22 54918.50 88888.00 2012-07-02 05:52:41.750 184 12574.75 124.25 54918.50 88888.00 2012-07-02 05:52:41.875 184 12574.75 124.30 54918.50 88888.00 2012-07-02 05:52:42.000 184 12574.70 124.25 54918.45 88888.00 2012-07-02 05:52:42.125 184 12574.73 124.22 54918.40 88888.00 2012-07-02 05:52:42.250 184 12574.73 124.20 54918.35 88888.00 2012-07-02 05:52:42.375 184 12574.77 124.22 54918.32 88888.00 2012-07-02 05:52:42.500 184 12574.88 124.30 54918.35 88888.00 2012-07-02 05:52:42.625 184 12574.88 124.35 54918.35 88888.00 2012-07-02 05:52:42.750 184 12574.83 124.38 54918.32 88888.00 2012-07-02 05:52:42.875 184 12574.85 124.38 54918.28 88888.00 2012-07-02 05:52:43.000 184 12574.90 124.40 54918.28 88888.00 2012-07-02 05:52:43.125 184 12574.88 124.40 54918.25 88888.00 2012-07-02 05:52:43.250 184 12574.83 124.40 54918.20 88888.00 2012-07-02 05:52:43.375 184 12574.88 124.45 54918.22 88888.00 2012-07-02 05:52:43.500 184 12574.85 124.47 54918.20 88888.00 2012-07-02 05:52:43.625 184 12574.83 124.47 54918.18 88888.00 2012-07-02 05:52:43.750 184 12574.85 124.45 54918.15 88888.00 2012-07-02 05:52:43.875 184 12574.85 124.47 54918.15 88888.00 2012-07-02 05:52:44.000 184 12574.88 124.50 54918.12 88888.00 2012-07-02 05:52:44.125 184 12574.90 124.53 54918.10 88888.00 2012-07-02 05:52:44.250 184 12574.88 124.50 54918.05 88888.00 2012-07-02 05:52:44.375 184 12574.85 124.53 54918.00 88888.00 2012-07-02 05:52:44.500 184 12574.85 124.53 54918.00 88888.00 2012-07-02 05:52:44.625 184 12574.95 124.50 54918.00 88888.00 2012-07-02 05:52:44.750 184 12575.02 124.50 54917.97 88888.00 2012-07-02 05:52:44.875 184 12575.02 124.50 54917.95 88888.00 2012-07-02 05:52:45.000 184 12575.00 124.53 54917.93 88888.00 2012-07-02 05:52:45.125 184 12574.98 124.50 54917.93 88888.00 2012-07-02 05:52:45.250 184 12574.92 124.50 54917.90 88888.00 2012-07-02 05:52:45.375 184 12574.95 124.47 54917.88 88888.00 2012-07-02 05:52:45.500 184 12575.00 124.50 54917.82 88888.00 2012-07-02 05:52:45.625 184 12575.08 124.50 54917.82 88888.00 2012-07-02 05:52:45.750 184 12575.05 124.55 54917.82 88888.00 2012-07-02 05:52:45.875 184 12575.02 124.58 54917.82 88888.00 2012-07-02 05:52:46.000 184 12575.00 124.55 54917.75 88888.00 2012-07-02 05:52:46.125 184 12575.00 124.55 54917.78 88888.00 2012-07-02 05:52:46.250 184 12574.90 124.58 54917.75 88888.00 2012-07-02 05:52:46.375 184 12574.92 124.58 54917.72 88888.00 2012-07-02 05:52:46.500 184 12574.98 124.60 54917.70 88888.00 2012-07-02 05:52:46.625 184 12575.05 124.55 54917.70 88888.00 2012-07-02 05:52:46.750 184 12574.98 124.53 54917.65 88888.00 2012-07-02 05:52:46.875 184 12575.00 124.53 54917.65 88888.00 2012-07-02 05:52:47.000 184 12575.05 124.55 54917.62 88888.00 2012-07-02 05:52:47.125 184 12575.12 124.60 54917.62 88888.00 2012-07-02 05:52:47.250 184 12575.10 124.60 54917.62 88888.00 2012-07-02 05:52:47.375 184 12575.15 124.62 54917.57 88888.00 2012-07-02 05:52:47.500 184 12575.17 124.60 54917.57 88888.00 2012-07-02 05:52:47.625 184 12575.20 124.65 54917.57 88888.00 2012-07-02 05:52:47.750 184 12575.20 124.62 54917.55 88888.00 2012-07-02 05:52:47.875 184 12575.12 124.60 54917.50 88888.00 2012-07-02 05:52:48.000 184 12575.12 124.60 54917.47 88888.00 2012-07-02 05:52:48.125 184 12575.20 124.60 54917.47 88888.00 2012-07-02 05:52:48.250 184 12575.20 124.58 54917.45 88888.00 2012-07-02 05:52:48.375 184 12575.23 124.62 54917.43 88888.00 2012-07-02 05:52:48.500 184 12575.25 124.62 54917.43 88888.00 2012-07-02 05:52:48.625 184 12575.27 124.67 54917.43 88888.00 2012-07-02 05:52:48.750 184 12575.25 124.62 54917.35 88888.00 2012-07-02 05:52:48.875 184 12575.23 124.62 54917.35 88888.00 2012-07-02 05:52:49.000 184 12575.17 124.65 54917.35 88888.00 2012-07-02 05:52:49.125 184 12575.15 124.67 54917.32 88888.00 2012-07-02 05:52:49.250 184 12575.15 124.67 54917.32 88888.00 2012-07-02 05:52:49.375 184 12575.20 124.67 54917.30 88888.00 2012-07-02 05:52:49.500 184 12575.20 124.72 54917.30 88888.00 2012-07-02 05:52:49.625 184 12575.17 124.70 54917.25 88888.00 2012-07-02 05:52:49.750 184 12575.15 124.70 54917.25 88888.00 2012-07-02 05:52:49.875 184 12575.17 124.72 54917.25 88888.00 2012-07-02 05:52:50.000 184 12575.23 124.75 54917.20 88888.00 2012-07-02 05:52:50.125 184 12575.25 124.72 54917.15 88888.00 2012-07-02 05:52:50.250 184 12575.23 124.67 54917.10 88888.00 2012-07-02 05:52:50.375 184 12575.23 124.72 54917.12 88888.00 2012-07-02 05:52:50.500 184 12575.23 124.72 54917.10 88888.00 2012-07-02 05:52:50.625 184 12575.23 124.75 54917.07 88888.00 2012-07-02 05:52:50.750 184 12575.30 124.78 54917.07 88888.00 2012-07-02 05:52:50.875 184 12575.40 124.83 54917.07 88888.00 2012-07-02 05:52:51.000 184 12575.38 124.78 54917.05 88888.00 2012-07-02 05:52:51.125 184 12575.40 124.78 54917.03 88888.00 2012-07-02 05:52:51.250 184 12575.33 124.80 54917.07 88888.00 2012-07-02 05:52:51.375 184 12575.33 124.80 54917.05 88888.00 2012-07-02 05:52:51.500 184 12575.33 124.78 54916.97 88888.00 2012-07-02 05:52:51.625 184 12575.38 124.78 54916.93 88888.00 2012-07-02 05:52:51.750 184 12575.40 124.80 54916.93 88888.00 2012-07-02 05:52:51.875 184 12575.48 124.83 54916.93 88888.00 2012-07-02 05:52:52.000 184 12575.52 124.83 54916.88 88888.00 2012-07-02 05:52:52.125 184 12575.45 124.78 54916.88 88888.00 2012-07-02 05:52:52.250 184 12575.38 124.80 54916.88 88888.00 2012-07-02 05:52:52.375 184 12575.48 124.83 54916.88 88888.00 2012-07-02 05:52:52.500 184 12575.52 124.83 54916.82 88888.00 2012-07-02 05:52:52.625 184 12575.52 124.80 54916.82 88888.00 2012-07-02 05:52:52.750 184 12575.50 124.80 54916.82 88888.00 2012-07-02 05:52:52.875 184 12575.55 124.80 54916.80 88888.00 2012-07-02 05:52:53.000 184 12575.60 124.83 54916.78 88888.00 2012-07-02 05:52:53.125 184 12575.52 124.83 54916.75 88888.00 2012-07-02 05:52:53.250 184 12575.55 124.83 54916.75 88888.00 2012-07-02 05:52:53.375 184 12575.65 124.83 54916.78 88888.00 2012-07-02 05:52:53.500 184 12575.67 124.83 54916.78 88888.00 2012-07-02 05:52:53.625 184 12575.62 124.80 54916.72 88888.00 2012-07-02 05:52:53.750 184 12575.60 124.78 54916.68 88888.00 2012-07-02 05:52:53.875 184 12575.73 124.80 54916.68 88888.00 2012-07-02 05:52:54.000 184 12575.73 124.75 54916.68 88888.00 2012-07-02 05:52:54.125 184 12575.65 124.72 54916.65 88888.00 2012-07-02 05:52:54.250 184 12575.60 124.72 54916.62 88888.00 2012-07-02 05:52:54.375 184 12575.60 124.78 54916.62 88888.00 2012-07-02 05:52:54.500 184 12575.60 124.78 54916.65 88888.00 2012-07-02 05:52:54.625 184 12575.62 124.80 54916.62 88888.00 2012-07-02 05:52:54.750 184 12575.62 124.80 54916.60 88888.00 2012-07-02 05:52:54.875 184 12575.65 124.78 54916.57 88888.00 2012-07-02 05:52:55.000 184 12575.67 124.78 54916.53 88888.00 2012-07-02 05:52:55.125 184 12575.67 124.78 54916.53 88888.00 2012-07-02 05:52:55.250 184 12575.73 124.80 54916.50 88888.00 2012-07-02 05:52:55.375 184 12575.75 124.78 54916.47 88888.00 2012-07-02 05:52:55.500 184 12575.80 124.78 54916.45 88888.00 2012-07-02 05:52:55.625 184 12575.80 124.80 54916.45 88888.00 2012-07-02 05:52:55.750 184 12575.80 124.78 54916.43 88888.00 2012-07-02 05:52:55.875 184 12575.83 124.75 54916.40 88888.00 2012-07-02 05:52:56.000 184 12575.90 124.78 54916.35 88888.00 2012-07-02 05:52:56.125 184 12575.92 124.78 54916.35 88888.00 2012-07-02 05:52:56.250 184 12575.83 124.78 54916.35 88888.00 2012-07-02 05:52:56.375 184 12575.88 124.80 54916.32 88888.00 2012-07-02 05:52:56.500 184 12575.90 124.78 54916.28 88888.00 2012-07-02 05:52:56.625 184 12575.90 124.80 54916.28 88888.00 2012-07-02 05:52:56.750 184 12575.90 124.78 54916.30 88888.00 2012-07-02 05:52:56.875 184 12575.95 124.78 54916.28 88888.00 2012-07-02 05:52:57.000 184 12575.95 124.78 54916.22 88888.00 2012-07-02 05:52:57.125 184 12575.92 124.78 54916.25 88888.00 2012-07-02 05:52:57.250 184 12575.90 124.78 54916.28 88888.00 2012-07-02 05:52:57.375 184 12575.90 124.78 54916.25 88888.00 2012-07-02 05:52:57.500 184 12575.90 124.78 54916.20 88888.00 2012-07-02 05:52:57.625 184 12575.95 124.78 54916.18 88888.00 2012-07-02 05:52:57.750 184 12576.05 124.80 54916.20 88888.00 2012-07-02 05:52:57.875 184 12576.05 124.80 54916.20 88888.00 2012-07-02 05:52:58.000 184 12576.02 124.75 54916.15 88888.00 2012-07-02 05:52:58.125 184 12576.00 124.75 54916.15 88888.00 2012-07-02 05:52:58.250 184 12576.00 124.78 54916.15 88888.00 2012-07-02 05:52:58.375 184 12576.15 124.80 54916.12 88888.00 2012-07-02 05:52:58.500 184 12576.12 124.78 54916.07 88888.00 2012-07-02 05:52:58.625 184 12576.08 124.78 54916.05 88888.00 2012-07-02 05:52:58.750 184 12576.08 124.75 54916.05 88888.00 2012-07-02 05:52:58.875 184 12576.05 124.75 54916.05 88888.00 2012-07-02 05:52:59.000 184 12576.05 124.75 54916.03 88888.00 2012-07-02 05:52:59.125 184 12576.10 124.75 54916.03 88888.00 2012-07-02 05:52:59.250 184 12576.15 124.78 54916.03 88888.00 2012-07-02 05:52:59.375 184 12576.20 124.75 54916.03 88888.00 2012-07-02 05:52:59.500 184 12576.15 124.75 54915.97 88888.00 2012-07-02 05:52:59.625 184 12576.10 124.72 54915.97 88888.00 2012-07-02 05:52:59.750 184 12576.17 124.72 54915.97 88888.00 2012-07-02 05:52:59.875 184 12576.27 124.78 54915.95 88888.00 2012-07-02 05:53:00.000 184 12576.23 124.72 54915.95 88888.00 2012-07-02 05:53:00.125 184 12576.20 124.70 54915.93 88888.00 2012-07-02 05:53:00.250 184 12576.20 124.75 54915.97 88888.00 2012-07-02 05:53:00.375 184 12576.23 124.80 54915.95 88888.00 2012-07-02 05:53:00.500 184 12576.23 124.78 54915.90 88888.00 2012-07-02 05:53:00.625 184 12576.27 124.72 54915.85 88888.00 2012-07-02 05:53:00.750 184 12576.35 124.72 54915.88 88888.00 2012-07-02 05:53:00.875 184 12576.40 124.75 54915.90 88888.00 2012-07-02 05:53:01.000 184 12576.42 124.75 54915.85 88888.00 2012-07-02 05:53:01.125 184 12576.40 124.70 54915.85 88888.00 2012-07-02 05:53:01.250 184 12576.40 124.67 54915.82 88888.00 2012-07-02 05:53:01.375 184 12576.42 124.67 54915.80 88888.00 2012-07-02 05:53:01.500 184 12576.48 124.70 54915.80 88888.00 2012-07-02 05:53:01.625 184 12576.48 124.67 54915.75 88888.00 2012-07-02 05:53:01.750 184 12576.50 124.65 54915.75 88888.00 2012-07-02 05:53:01.875 184 12576.52 124.67 54915.75 88888.00 2012-07-02 05:53:02.000 184 12576.58 124.67 54915.75 88888.00 2012-07-02 05:53:02.125 184 12576.60 124.67 54915.75 88888.00 2012-07-02 05:53:02.250 184 12576.60 124.67 54915.72 88888.00 2012-07-02 05:53:02.375 184 12576.67 124.67 54915.70 88888.00 2012-07-02 05:53:02.500 184 12576.65 124.65 54915.65 88888.00 2012-07-02 05:53:02.625 184 12576.58 124.65 54915.65 88888.00 2012-07-02 05:53:02.750 184 12576.55 124.67 54915.65 88888.00 2012-07-02 05:53:02.875 184 12576.58 124.67 54915.65 88888.00 2012-07-02 05:53:03.000 184 12576.58 124.62 54915.62 88888.00 2012-07-02 05:53:03.125 184 12576.55 124.62 54915.62 88888.00 2012-07-02 05:53:03.250 184 12576.52 124.62 54915.60 88888.00 2012-07-02 05:53:03.375 184 12576.55 124.62 54915.60 88888.00 2012-07-02 05:53:03.500 184 12576.55 124.67 54915.60 88888.00 2012-07-02 05:53:03.625 184 12576.58 124.67 54915.57 88888.00 2012-07-02 05:53:03.750 184 12576.67 124.65 54915.55 88888.00 2012-07-02 05:53:03.875 184 12576.67 124.67 54915.57 88888.00 2012-07-02 05:53:04.000 184 12576.60 124.65 54915.55 88888.00 2012-07-02 05:53:04.125 184 12576.62 124.65 54915.50 88888.00 2012-07-02 05:53:04.250 184 12576.62 124.65 54915.50 88888.00 2012-07-02 05:53:04.375 184 12576.67 124.65 54915.50 88888.00 2012-07-02 05:53:04.500 184 12576.65 124.60 54915.50 88888.00 2012-07-02 05:53:04.625 184 12576.73 124.62 54915.50 88888.00 2012-07-02 05:53:04.750 184 12576.75 124.58 54915.45 88888.00 2012-07-02 05:53:04.875 184 12576.80 124.58 54915.40 88888.00 2012-07-02 05:53:05.000 184 12576.77 124.58 54915.40 88888.00 2012-07-02 05:53:05.125 184 12576.77 124.58 54915.43 88888.00 2012-07-02 05:53:05.250 184 12576.75 124.55 54915.43 88888.00 2012-07-02 05:53:05.375 184 12576.80 124.55 54915.38 88888.00 2012-07-02 05:53:05.500 184 12576.80 124.53 54915.35 88888.00 2012-07-02 05:53:05.625 184 12576.83 124.55 54915.38 88888.00 2012-07-02 05:53:05.750 184 12576.85 124.50 54915.35 88888.00 2012-07-02 05:53:05.875 184 12576.88 124.45 54915.32 88888.00 2012-07-02 05:53:06.000 184 12576.92 124.47 54915.32 88888.00 2012-07-02 05:53:06.125 184 12576.95 124.53 54915.35 88888.00 2012-07-02 05:53:06.250 184 12576.92 124.50 54915.35 88888.00 2012-07-02 05:53:06.375 184 12576.98 124.47 54915.30 88888.00 2012-07-02 05:53:06.500 184 12577.05 124.47 54915.30 88888.00 2012-07-02 05:53:06.625 184 12577.10 124.50 54915.30 88888.00 2012-07-02 05:53:06.750 184 12577.10 124.50 54915.28 88888.00 2012-07-02 05:53:06.875 184 12577.12 124.50 54915.28 88888.00 2012-07-02 05:53:07.000 184 12577.08 124.47 54915.25 88888.00 2012-07-02 05:53:07.125 184 12577.05 124.47 54915.28 88888.00 2012-07-02 05:53:07.250 184 12577.05 124.45 54915.28 88888.00 2012-07-02 05:53:07.375 184 12577.17 124.42 54915.28 88888.00 2012-07-02 05:53:07.500 184 12577.23 124.45 54915.25 88888.00 2012-07-02 05:53:07.625 184 12577.25 124.42 54915.22 88888.00 2012-07-02 05:53:07.750 184 12577.20 124.42 54915.20 88888.00 2012-07-02 05:53:07.875 184 12577.23 124.42 54915.22 88888.00 2012-07-02 05:53:08.000 184 12577.27 124.42 54915.20 88888.00 2012-07-02 05:53:08.125 184 12577.20 124.40 54915.18 88888.00 2012-07-02 05:53:08.250 184 12577.20 124.35 54915.15 88888.00 2012-07-02 05:53:08.375 184 12577.25 124.33 54915.15 88888.00 2012-07-02 05:53:08.500 184 12577.27 124.30 54915.15 88888.00 2012-07-02 05:53:08.625 184 12577.30 124.35 54915.15 88888.00 2012-07-02 05:53:08.750 184 12577.35 124.35 54915.15 88888.00 2012-07-02 05:53:08.875 184 12577.33 124.30 54915.12 88888.00 2012-07-02 05:53:09.000 184 12577.35 124.30 54915.10 88888.00 2012-07-02 05:53:09.125 184 12577.38 124.30 54915.12 88888.00 2012-07-02 05:53:09.250 184 12577.35 124.28 54915.12 88888.00 2012-07-02 05:53:09.375 184 12577.38 124.25 54915.10 88888.00 2012-07-02 05:53:09.500 184 12577.38 124.25 54915.07 88888.00 2012-07-02 05:53:09.625 184 12577.42 124.25 54915.05 88888.00 2012-07-02 05:53:09.750 184 12577.45 124.28 54915.05 88888.00 2012-07-02 05:53:09.875 184 12577.45 124.28 54915.05 88888.00 2012-07-02 05:53:10.000 184 12577.55 124.25 54915.05 88888.00 2012-07-02 05:53:10.125 184 12577.58 124.17 54915.03 88888.00 2012-07-02 05:53:10.250 184 12577.58 124.15 54915.00 88888.00 2012-07-02 05:53:10.375 184 12577.50 124.22 54915.03 88888.00 2012-07-02 05:53:10.500 184 12577.45 124.22 54915.05 88888.00 2012-07-02 05:53:10.625 184 12577.52 124.22 54915.03 88888.00 2012-07-02 05:53:10.750 184 12577.58 124.17 54915.00 88888.00 2012-07-02 05:53:10.875 184 12577.52 124.17 54915.00 88888.00 2012-07-02 05:53:11.000 184 12577.52 124.15 54914.97 88888.00 2012-07-02 05:53:11.125 184 12577.58 124.15 54915.00 88888.00 2012-07-02 05:53:11.250 184 12577.62 124.12 54914.95 88888.00 2012-07-02 05:53:11.375 184 12577.70 124.12 54914.93 88888.00 2012-07-02 05:53:11.500 184 12577.67 124.12 54914.93 88888.00 2012-07-02 05:53:11.625 184 12577.65 124.10 54914.90 88888.00 2012-07-02 05:53:11.750 184 12577.62 124.15 54914.88 88888.00 2012-07-02 05:53:11.875 184 12577.65 124.15 54914.90 88888.00 2012-07-02 05:53:12.000 184 12577.70 124.12 54914.88 88888.00 2012-07-02 05:53:12.125 184 12577.73 124.08 54914.85 88888.00 2012-07-02 05:53:12.250 184 12577.70 124.08 54914.85 88888.00 2012-07-02 05:53:12.375 184 12577.75 124.08 54914.88 88888.00 2012-07-02 05:53:12.500 184 12577.67 124.08 54914.88 88888.00 2012-07-02 05:53:12.625 184 12577.62 124.08 54914.82 88888.00 2012-07-02 05:53:12.750 184 12577.70 124.08 54914.85 88888.00 2012-07-02 05:53:12.875 184 12577.73 124.05 54914.85 88888.00 2012-07-02 05:53:13.000 184 12577.75 124.05 54914.82 88888.00 2012-07-02 05:53:13.125 184 12577.73 124.03 54914.82 88888.00 2012-07-02 05:53:13.250 184 12577.70 124.00 54914.78 88888.00 2012-07-02 05:53:13.375 184 12577.75 124.00 54914.78 88888.00 2012-07-02 05:53:13.500 184 12577.80 124.03 54914.80 88888.00 2012-07-02 05:53:13.625 184 12577.83 124.03 54914.78 88888.00 2012-07-02 05:53:13.750 184 12577.83 124.00 54914.78 88888.00 2012-07-02 05:53:13.875 184 12577.88 123.97 54914.78 88888.00 2012-07-02 05:53:14.000 184 12577.92 123.95 54914.75 88888.00 2012-07-02 05:53:14.125 184 12577.90 123.92 54914.72 88888.00 2012-07-02 05:53:14.250 184 12577.90 123.90 54914.70 88888.00 2012-07-02 05:53:14.375 184 12578.02 123.92 54914.70 88888.00 2012-07-02 05:53:14.500 184 12578.02 123.92 54914.75 88888.00 2012-07-02 05:53:14.625 184 12578.00 123.90 54914.78 88888.00 2012-07-02 05:53:14.750 184 12577.92 123.92 54914.75 88888.00 2012-07-02 05:53:14.875 184 12577.88 123.92 54914.72 88888.00 2012-07-02 05:53:15.000 184 12577.83 123.90 54914.68 88888.00 2012-07-02 05:53:15.125 184 12577.77 123.88 54914.70 88888.00 2012-07-02 05:53:15.250 184 12577.77 123.88 54914.72 88888.00 2012-07-02 05:53:15.375 184 12577.85 123.90 54914.72 88888.00 2012-07-02 05:53:15.500 184 12577.85 123.90 54914.72 88888.00 2012-07-02 05:53:15.625 184 12577.83 123.90 54914.68 88888.00 2012-07-02 05:53:15.750 184 12577.90 123.88 54914.70 88888.00 2012-07-02 05:53:15.875 184 12578.02 123.85 54914.68 88888.00 2012-07-02 05:53:16.000 184 12578.05 123.80 54914.65 88888.00 2012-07-02 05:53:16.125 184 12578.00 123.83 54914.62 88888.00 2012-07-02 05:53:16.250 184 12577.95 123.78 54914.65 88888.00 2012-07-02 05:53:16.375 184 12578.05 123.85 54914.65 88888.00 2012-07-02 05:53:16.500 184 12578.10 123.90 54914.68 88888.00 2012-07-02 05:53:16.625 184 12578.15 123.90 54914.65 88888.00 2012-07-02 05:53:16.750 184 12578.17 123.88 54914.62 88888.00 2012-07-02 05:53:16.875 184 12578.10 123.83 54914.60 88888.00 2012-07-02 05:53:17.000 184 12578.05 123.83 54914.60 88888.00 2012-07-02 05:53:17.125 184 12578.02 123.83 54914.60 88888.00 2012-07-02 05:53:17.250 184 12577.98 123.78 54914.60 88888.00 2012-07-02 05:53:17.375 184 12578.08 123.80 54914.57 88888.00 2012-07-02 05:53:17.500 184 12578.15 123.85 54914.55 88888.00 2012-07-02 05:53:17.625 184 12578.12 123.83 54914.55 88888.00 2012-07-02 05:53:17.750 184 12578.15 123.80 54914.53 88888.00 2012-07-02 05:53:17.875 184 12578.23 123.78 54914.53 88888.00 2012-07-02 05:53:18.000 184 12578.23 123.78 54914.53 88888.00 2012-07-02 05:53:18.125 184 12578.23 123.78 54914.53 88888.00 2012-07-02 05:53:18.250 184 12578.20 123.78 54914.50 88888.00 2012-07-02 05:53:18.375 184 12578.25 123.78 54914.53 88888.00 2012-07-02 05:53:18.500 184 12578.25 123.78 54914.50 88888.00 2012-07-02 05:53:18.625 184 12578.27 123.78 54914.50 88888.00 2012-07-02 05:53:18.750 184 12578.27 123.78 54914.47 88888.00 2012-07-02 05:53:18.875 184 12578.25 123.80 54914.47 88888.00 2012-07-02 05:53:19.000 184 12578.27 123.83 54914.47 88888.00 2012-07-02 05:53:19.125 184 12578.33 123.80 54914.47 88888.00 2012-07-02 05:53:19.250 184 12578.33 123.75 54914.45 88888.00 2012-07-02 05:53:19.375 184 12578.35 123.80 54914.45 88888.00 2012-07-02 05:53:19.500 184 12578.38 123.78 54914.43 88888.00 2012-07-02 05:53:19.625 184 12578.35 123.75 54914.45 88888.00 2012-07-02 05:53:19.750 184 12578.35 123.75 54914.45 88888.00 2012-07-02 05:53:19.875 184 12578.42 123.78 54914.43 88888.00 2012-07-02 05:53:20.000 184 12578.45 123.83 54914.43 88888.00 2012-07-02 05:53:20.125 184 12578.42 123.78 54914.43 88888.00 2012-07-02 05:53:20.250 184 12578.42 123.75 54914.40 88888.00 2012-07-02 05:53:20.375 184 12578.45 123.72 54914.40 88888.00 2012-07-02 05:53:20.500 184 12578.45 123.72 54914.40 88888.00 2012-07-02 05:53:20.625 184 12578.48 123.70 54914.38 88888.00 2012-07-02 05:53:20.750 184 12578.50 123.72 54914.38 88888.00 2012-07-02 05:53:20.875 184 12578.48 123.72 54914.38 88888.00 2012-07-02 05:53:21.000 184 12578.50 123.75 54914.35 88888.00 2012-07-02 05:53:21.125 184 12578.52 123.72 54914.38 88888.00 2012-07-02 05:53:21.250 184 12578.45 123.72 54914.35 88888.00 2012-07-02 05:53:21.375 184 12578.48 123.70 54914.35 88888.00 2012-07-02 05:53:21.500 184 12578.52 123.72 54914.35 88888.00 2012-07-02 05:53:21.625 184 12578.55 123.70 54914.35 88888.00 2012-07-02 05:53:21.750 184 12578.58 123.70 54914.32 88888.00 2012-07-02 05:53:21.875 184 12578.55 123.72 54914.30 88888.00 2012-07-02 05:53:22.000 184 12578.62 123.75 54914.32 88888.00 2012-07-02 05:53:22.125 184 12578.60 123.70 54914.30 88888.00 2012-07-02 05:53:22.250 184 12578.58 123.67 54914.30 88888.00 2012-07-02 05:53:22.375 184 12578.70 123.72 54914.30 88888.00 2012-07-02 05:53:22.500 184 12578.77 123.78 54914.30 88888.00 2012-07-02 05:53:22.625 184 12578.73 123.72 54914.25 88888.00 2012-07-02 05:53:22.750 184 12578.73 123.67 54914.20 88888.00 2012-07-02 05:53:22.875 184 12578.83 123.70 54914.22 88888.00 2012-07-02 05:53:23.000 184 12578.77 123.75 54914.22 88888.00 2012-07-02 05:53:23.125 184 12578.70 123.72 54914.22 88888.00 2012-07-02 05:53:23.250 184 12578.67 123.67 54914.22 88888.00 2012-07-02 05:53:23.375 184 12578.77 123.72 54914.22 88888.00 2012-07-02 05:53:23.500 184 12578.77 123.67 54914.20 88888.00 2012-07-02 05:53:23.625 184 12578.85 123.72 54914.22 88888.00 2012-07-02 05:53:23.750 184 12578.85 123.78 54914.22 88888.00 2012-07-02 05:53:23.875 184 12578.83 123.75 54914.20 88888.00 2012-07-02 05:53:24.000 184 12578.80 123.70 54914.18 88888.00 2012-07-02 05:53:24.125 184 12578.80 123.70 54914.15 88888.00 2012-07-02 05:53:24.250 184 12578.80 123.65 54914.12 88888.00 2012-07-02 05:53:24.375 184 12578.90 123.70 54914.15 88888.00 2012-07-02 05:53:24.500 184 12578.95 123.72 54914.15 88888.00 2012-07-02 05:53:24.625 184 12578.92 123.70 54914.18 88888.00 2012-07-02 05:53:24.750 184 12578.88 123.67 54914.12 88888.00 2012-07-02 05:53:24.875 184 12578.88 123.70 54914.12 88888.00 2012-07-02 05:53:25.000 184 12578.90 123.70 54914.07 88888.00 2012-07-02 05:53:25.125 184 12578.85 123.65 54914.07 88888.00 2012-07-02 05:53:25.250 184 12578.85 123.62 54914.10 88888.00 2012-07-02 05:53:25.375 184 12578.92 123.65 54914.07 88888.00 2012-07-02 05:53:25.500 184 12578.90 123.67 54914.07 88888.00 2012-07-02 05:53:25.625 184 12578.88 123.72 54914.07 88888.00 2012-07-02 05:53:25.750 184 12578.88 123.72 54914.05 88888.00 2012-07-02 05:53:25.875 184 12578.90 123.67 54914.03 88888.00 2012-07-02 05:53:26.000 184 12578.98 123.65 54914.03 88888.00 2012-07-02 05:53:26.125 184 12579.05 123.67 54914.03 88888.00 2012-07-02 05:53:26.250 184 12579.02 123.67 54914.03 88888.00 2012-07-02 05:53:26.375 184 12579.08 123.67 54914.05 88888.00 2012-07-02 05:53:26.500 184 12579.10 123.67 54914.03 88888.00 2012-07-02 05:53:26.625 184 12579.08 123.65 54914.00 88888.00 2012-07-02 05:53:26.750 184 12579.10 123.67 54914.03 88888.00 2012-07-02 05:53:26.875 184 12579.10 123.67 54914.03 88888.00 2012-07-02 05:53:27.000 184 12579.05 123.70 54914.03 88888.00 2012-07-02 05:53:27.125 184 12579.00 123.67 54914.00 88888.00 2012-07-02 05:53:27.250 184 12579.02 123.65 54914.00 88888.00 2012-07-02 05:53:27.375 184 12579.10 123.65 54913.97 88888.00 2012-07-02 05:53:27.500 184 12579.08 123.65 54913.95 88888.00 2012-07-02 05:53:27.625 184 12579.08 123.65 54913.97 88888.00 2012-07-02 05:53:27.750 184 12579.10 123.65 54913.97 88888.00 2012-07-02 05:53:27.875 184 12579.12 123.65 54913.97 88888.00 2012-07-02 05:53:28.000 184 12579.10 123.67 54913.95 88888.00 2012-07-02 05:53:28.125 184 12579.12 123.72 54913.95 88888.00 2012-07-02 05:53:28.250 184 12579.15 123.65 54913.93 88888.00 2012-07-02 05:53:28.375 184 12579.20 123.60 54913.90 88888.00 2012-07-02 05:53:28.500 184 12579.23 123.60 54913.90 88888.00 2012-07-02 05:53:28.625 184 12579.20 123.62 54913.90 88888.00 2012-07-02 05:53:28.750 184 12579.17 123.65 54913.88 88888.00 2012-07-02 05:53:28.875 184 12579.20 123.62 54913.88 88888.00 2012-07-02 05:53:29.000 184 12579.23 123.58 54913.82 88888.00 2012-07-02 05:53:29.125 184 12579.23 123.58 54913.82 88888.00 2012-07-02 05:53:29.250 184 12579.17 123.55 54913.85 88888.00 2012-07-02 05:53:29.375 184 12579.20 123.58 54913.88 88888.00 2012-07-02 05:53:29.500 184 12579.23 123.58 54913.88 88888.00 2012-07-02 05:53:29.625 184 12579.30 123.65 54913.88 88888.00 2012-07-02 05:53:29.750 184 12579.27 123.62 54913.88 88888.00 2012-07-02 05:53:29.875 184 12579.33 123.60 54913.85 88888.00 2012-07-02 05:53:30.000 184 12579.33 123.60 54913.82 88888.00 2012-07-02 05:53:30.125 184 12579.25 123.60 54913.85 88888.00 2012-07-02 05:53:30.250 184 12579.25 123.58 54913.85 88888.00 2012-07-02 05:53:30.375 184 12579.35 123.58 54913.82 88888.00 2012-07-02 05:53:30.500 184 12579.40 123.60 54913.80 88888.00 2012-07-02 05:53:30.625 184 12579.38 123.60 54913.82 88888.00 2012-07-02 05:53:30.750 184 12579.27 123.58 54913.78 88888.00 2012-07-02 05:53:30.875 184 12579.25 123.55 54913.78 88888.00 2012-07-02 05:53:31.000 184 12579.27 123.53 54913.80 88888.00 2012-07-02 05:53:31.125 184 12579.33 123.55 54913.82 88888.00 2012-07-02 05:53:31.250 184 12579.33 123.53 54913.80 88888.00 2012-07-02 05:53:31.375 184 12579.35 123.47 54913.78 88888.00 2012-07-02 05:53:31.500 184 12579.40 123.47 54913.75 88888.00 2012-07-02 05:53:31.625 184 12579.40 123.47 54913.78 88888.00 2012-07-02 05:53:31.750 184 12579.35 123.47 54913.78 88888.00 2012-07-02 05:53:31.875 184 12579.35 123.47 54913.78 88888.00 2012-07-02 05:53:32.000 184 12579.38 123.45 54913.72 88888.00 2012-07-02 05:53:32.125 184 12579.33 123.42 54913.72 88888.00 2012-07-02 05:53:32.250 184 12579.33 123.40 54913.72 88888.00 2012-07-02 05:53:32.375 184 12579.40 123.40 54913.70 88888.00 2012-07-02 05:53:32.500 184 12579.48 123.45 54913.70 88888.00 2012-07-02 05:53:32.625 184 12579.58 123.45 54913.72 88888.00 2012-07-02 05:53:32.750 184 12579.55 123.42 54913.70 88888.00 2012-07-02 05:53:32.875 184 12579.55 123.40 54913.70 88888.00 2012-07-02 05:53:33.000 184 12579.48 123.40 54913.68 88888.00 2012-07-02 05:53:33.125 184 12579.48 123.40 54913.70 88888.00 2012-07-02 05:53:33.250 184 12579.50 123.38 54913.70 88888.00 2012-07-02 05:53:33.375 184 12579.58 123.35 54913.70 88888.00 2012-07-02 05:53:33.500 184 12579.50 123.33 54913.68 88888.00 2012-07-02 05:53:33.625 184 12579.42 123.30 54913.65 88888.00 2012-07-02 05:53:33.750 184 12579.45 123.28 54913.65 88888.00 2012-07-02 05:53:33.875 184 12579.52 123.28 54913.65 88888.00 2012-07-02 05:53:34.000 184 12579.65 123.30 54913.65 88888.00 2012-07-02 05:53:34.125 184 12579.60 123.30 54913.62 88888.00 2012-07-02 05:53:34.250 184 12579.48 123.22 54913.57 88888.00 2012-07-02 05:53:34.375 184 12579.50 123.25 54913.57 88888.00 2012-07-02 05:53:34.500 184 12579.58 123.30 54913.62 88888.00 2012-07-02 05:53:34.625 184 12579.62 123.30 54913.60 88888.00 2012-07-02 05:53:34.750 184 12579.58 123.25 54913.60 88888.00 2012-07-02 05:53:34.875 184 12579.55 123.25 54913.60 88888.00 2012-07-02 05:53:35.000 184 12579.58 123.25 54913.60 88888.00 2012-07-02 05:53:35.125 184 12579.60 123.22 54913.60 88888.00 2012-07-02 05:53:35.250 184 12579.58 123.22 54913.60 88888.00 2012-07-02 05:53:35.375 184 12579.58 123.20 54913.57 88888.00 2012-07-02 05:53:35.500 184 12579.52 123.17 54913.57 88888.00 2012-07-02 05:53:35.625 184 12579.55 123.17 54913.57 88888.00 2012-07-02 05:53:35.750 184 12579.58 123.17 54913.57 88888.00 2012-07-02 05:53:35.875 184 12579.62 123.20 54913.57 88888.00 2012-07-02 05:53:36.000 184 12579.65 123.20 54913.60 88888.00 2012-07-02 05:53:36.125 184 12579.60 123.20 54913.57 88888.00 2012-07-02 05:53:36.250 184 12579.60 123.15 54913.55 88888.00 2012-07-02 05:53:36.375 184 12579.65 123.17 54913.57 88888.00 2012-07-02 05:53:36.500 184 12579.65 123.17 54913.57 88888.00 2012-07-02 05:53:36.625 184 12579.62 123.15 54913.55 88888.00 2012-07-02 05:53:36.750 184 12579.58 123.17 54913.55 88888.00 2012-07-02 05:53:36.875 184 12579.55 123.15 54913.55 88888.00 2012-07-02 05:53:37.000 184 12579.52 123.10 54913.53 88888.00 2012-07-02 05:53:37.125 184 12579.50 123.03 54913.55 88888.00 2012-07-02 05:53:37.250 184 12579.42 123.03 54913.53 88888.00 2012-07-02 05:53:37.375 184 12579.52 123.05 54913.50 88888.00 2012-07-02 05:53:37.500 184 12579.58 123.05 54913.53 88888.00 2012-07-02 05:53:37.625 184 12579.55 123.05 54913.50 88888.00 2012-07-02 05:53:37.750 184 12579.55 123.03 54913.53 88888.00 2012-07-02 05:53:37.875 184 12579.55 122.97 54913.50 88888.00 2012-07-02 05:53:38.000 184 12579.52 122.95 54913.45 88888.00 2012-07-02 05:53:38.125 184 12579.52 122.95 54913.47 88888.00 2012-07-02 05:53:38.250 184 12579.52 122.95 54913.47 88888.00 2012-07-02 05:53:38.375 184 12579.55 122.95 54913.50 88888.00 2012-07-02 05:53:38.500 184 12579.62 122.92 54913.47 88888.00 2012-07-02 05:53:38.625 184 12579.65 122.90 54913.45 88888.00 2012-07-02 05:53:38.750 184 12579.65 122.88 54913.43 88888.00 2012-07-02 05:53:38.875 184 12579.65 122.92 54913.45 88888.00 2012-07-02 05:53:39.000 184 12579.67 122.90 54913.45 88888.00 2012-07-02 05:53:39.125 184 12579.70 122.90 54913.47 88888.00 2012-07-02 05:53:39.250 184 12579.65 122.88 54913.45 88888.00 2012-07-02 05:53:39.375 184 12579.67 122.85 54913.45 88888.00 2012-07-02 05:53:39.500 184 12579.62 122.85 54913.47 88888.00 2012-07-02 05:53:39.625 184 12579.58 122.83 54913.43 88888.00 2012-07-02 05:53:39.750 184 12579.60 122.85 54913.43 88888.00 2012-07-02 05:53:39.875 184 12579.58 122.85 54913.43 88888.00 2012-07-02 05:53:40.000 184 12579.55 122.75 54913.43 88888.00 2012-07-02 05:53:40.125 184 12579.67 122.72 54913.43 88888.00 2012-07-02 05:53:40.250 184 12579.73 122.72 54913.40 88888.00 2012-07-02 05:53:40.375 184 12579.70 122.75 54913.40 88888.00 2012-07-02 05:53:40.500 184 12579.60 122.72 54913.43 88888.00 2012-07-02 05:53:40.625 184 12579.62 122.72 54913.45 88888.00 2012-07-02 05:53:40.750 184 12579.75 122.70 54913.43 88888.00 2012-07-02 05:53:40.875 184 12579.75 122.67 54913.43 88888.00 2012-07-02 05:53:41.000 184 12579.75 122.70 54913.43 88888.00 2012-07-02 05:53:41.125 184 12579.75 122.70 54913.47 88888.00 2012-07-02 05:53:41.250 184 12579.77 122.65 54913.45 88888.00 2012-07-02 05:53:41.375 184 12579.88 122.65 54913.43 88888.00 2012-07-02 05:53:41.500 184 12579.88 122.65 54913.40 88888.00 2012-07-02 05:53:41.625 184 12579.77 122.65 54913.43 88888.00 2012-07-02 05:53:41.750 184 12579.67 122.58 54913.43 88888.00 2012-07-02 05:53:41.875 184 12579.73 122.58 54913.45 88888.00 2012-07-02 05:53:42.000 184 12579.77 122.62 54913.45 88888.00 2012-07-02 05:53:42.125 184 12579.80 122.62 54913.47 88888.00 2012-07-02 05:53:42.250 184 12579.85 122.60 54913.47 88888.00 2012-07-02 05:53:42.375 184 12579.80 122.58 54913.47 88888.00 2012-07-02 05:53:42.500 184 12579.80 122.53 54913.43 88888.00 2012-07-02 05:53:42.625 184 12579.83 122.50 54913.40 88888.00 2012-07-02 05:53:42.750 184 12579.83 122.50 54913.40 88888.00 2012-07-02 05:53:42.875 184 12579.83 122.50 54913.43 88888.00 2012-07-02 05:53:43.000 184 12579.85 122.53 54913.43 88888.00 2012-07-02 05:53:43.125 184 12579.85 122.50 54913.43 88888.00 2012-07-02 05:53:43.250 184 12579.85 122.50 54913.43 88888.00 2012-07-02 05:53:43.375 184 12579.92 122.50 54913.45 88888.00 2012-07-02 05:53:43.500 184 12579.88 122.50 54913.47 88888.00 2012-07-02 05:53:43.625 184 12579.77 122.47 54913.47 88888.00 2012-07-02 05:53:43.750 184 12579.73 122.47 54913.47 88888.00 2012-07-02 05:53:43.875 184 12579.77 122.45 54913.45 88888.00 2012-07-02 05:53:44.000 184 12579.75 122.47 54913.43 88888.00 2012-07-02 05:53:44.125 184 12579.75 122.47 54913.43 88888.00 2012-07-02 05:53:44.250 184 12579.75 122.42 54913.43 88888.00 2012-07-02 05:53:44.375 184 12579.75 122.42 54913.43 88888.00 2012-07-02 05:53:44.500 184 12579.77 122.42 54913.45 88888.00 2012-07-02 05:53:44.625 184 12579.77 122.42 54913.47 88888.00 2012-07-02 05:53:44.750 184 12579.75 122.38 54913.50 88888.00 2012-07-02 05:53:44.875 184 12579.75 122.38 54913.45 88888.00 2012-07-02 05:53:45.000 184 12579.73 122.38 54913.43 88888.00 2012-07-02 05:53:45.125 184 12579.75 122.35 54913.40 88888.00 2012-07-02 05:53:45.250 184 12579.73 122.35 54913.45 88888.00 2012-07-02 05:53:45.375 184 12579.73 122.35 54913.45 88888.00 2012-07-02 05:53:45.500 184 12579.77 122.33 54913.45 88888.00 2012-07-02 05:53:45.625 184 12579.80 122.30 54913.45 88888.00 2012-07-02 05:53:45.750 184 12579.77 122.33 54913.47 88888.00 2012-07-02 05:53:45.875 184 12579.80 122.33 54913.50 88888.00 2012-07-02 05:53:46.000 184 12579.85 122.38 54913.53 88888.00 2012-07-02 05:53:46.125 184 12579.88 122.38 54913.53 88888.00 2012-07-02 05:53:46.250 184 12579.85 122.30 54913.47 88888.00 2012-07-02 05:53:46.375 184 12579.83 122.30 54913.47 88888.00 2012-07-02 05:53:46.500 184 12579.75 122.30 54913.47 88888.00 2012-07-02 05:53:46.625 184 12579.67 122.25 54913.50 88888.00 2012-07-02 05:53:46.750 184 12579.70 122.25 54913.50 88888.00 2012-07-02 05:53:46.875 184 12579.75 122.25 54913.53 88888.00 2012-07-02 05:53:47.000 184 12579.77 122.22 54913.50 88888.00 2012-07-02 05:53:47.125 184 12579.77 122.20 54913.50 88888.00 2012-07-02 05:53:47.250 184 12579.75 122.17 54913.45 88888.00 2012-07-02 05:53:47.375 184 12579.73 122.20 54913.47 88888.00 2012-07-02 05:53:47.500 184 12579.73 122.20 54913.50 88888.00 2012-07-02 05:53:47.625 184 12579.75 122.20 54913.50 88888.00 2012-07-02 05:53:47.750 184 12579.77 122.20 54913.50 88888.00 2012-07-02 05:53:47.875 184 12579.80 122.15 54913.53 88888.00 2012-07-02 05:53:48.000 184 12579.80 122.17 54913.50 88888.00 2012-07-02 05:53:48.125 184 12579.85 122.20 54913.55 88888.00 2012-07-02 05:53:48.250 184 12579.80 122.15 54913.57 88888.00 2012-07-02 05:53:48.375 184 12579.80 122.15 54913.57 88888.00 2012-07-02 05:53:48.500 184 12579.77 122.10 54913.53 88888.00 2012-07-02 05:53:48.625 184 12579.77 122.08 54913.53 88888.00 2012-07-02 05:53:48.750 184 12579.83 122.10 54913.53 88888.00 2012-07-02 05:53:48.875 184 12579.85 122.12 54913.55 88888.00 2012-07-02 05:53:49.000 184 12579.83 122.08 54913.50 88888.00 2012-07-02 05:53:49.125 184 12579.85 122.05 54913.55 88888.00 2012-07-02 05:53:49.250 184 12579.77 122.08 54913.57 88888.00 2012-07-02 05:53:49.375 184 12579.77 122.10 54913.55 88888.00 2012-07-02 05:53:49.500 184 12579.77 122.05 54913.57 88888.00 2012-07-02 05:53:49.625 184 12579.83 122.05 54913.55 88888.00 2012-07-02 05:53:49.750 184 12579.88 122.03 54913.55 88888.00 2012-07-02 05:53:49.875 184 12579.83 122.00 54913.55 88888.00 2012-07-02 05:53:50.000 184 12579.77 121.97 54913.57 88888.00 2012-07-02 05:53:50.125 184 12579.85 122.00 54913.60 88888.00 2012-07-02 05:53:50.250 184 12579.88 122.00 54913.60 88888.00 2012-07-02 05:53:50.375 184 12579.92 122.03 54913.62 88888.00 2012-07-02 05:53:50.500 184 12579.90 121.97 54913.60 88888.00 2012-07-02 05:53:50.625 184 12579.83 121.92 54913.57 88888.00 2012-07-02 05:53:50.750 184 12579.88 121.97 54913.60 88888.00 2012-07-02 05:53:50.875 184 12579.90 122.03 54913.65 88888.00 2012-07-02 05:53:51.000 184 12579.92 122.08 54913.65 88888.00 2012-07-02 05:53:51.125 184 12579.85 122.05 54913.62 88888.00 2012-07-02 05:53:51.250 184 12579.75 121.97 54913.62 88888.00 2012-07-02 05:53:51.375 184 12579.75 121.95 54913.65 88888.00 2012-07-02 05:53:51.500 184 12579.73 121.92 54913.65 88888.00 2012-07-02 05:53:51.625 184 12579.65 121.92 54913.65 88888.00 2012-07-02 05:53:51.750 184 12579.62 121.90 54913.62 88888.00 2012-07-02 05:53:51.875 184 12579.67 121.90 54913.68 88888.00 2012-07-02 05:53:52.000 184 12579.70 121.92 54913.68 88888.00 2012-07-02 05:53:52.125 184 12579.73 121.92 54913.65 88888.00 2012-07-02 05:53:52.250 184 12579.70 121.88 54913.65 88888.00 2012-07-02 05:53:52.375 184 12579.70 121.92 54913.68 88888.00 2012-07-02 05:53:52.500 184 12579.67 121.90 54913.70 88888.00 2012-07-02 05:53:52.625 184 12579.67 121.90 54913.70 88888.00 2012-07-02 05:53:52.750 184 12579.70 121.92 54913.70 88888.00 2012-07-02 05:53:52.875 184 12579.62 121.88 54913.70 88888.00 2012-07-02 05:53:53.000 184 12579.65 121.88 54913.70 88888.00 2012-07-02 05:53:53.125 184 12579.62 121.88 54913.70 88888.00 2012-07-02 05:53:53.250 184 12579.55 121.83 54913.68 88888.00 2012-07-02 05:53:53.375 184 12579.58 121.83 54913.68 88888.00 2012-07-02 05:53:53.500 184 12579.58 121.83 54913.70 88888.00 2012-07-02 05:53:53.625 184 12579.58 121.80 54913.75 88888.00 2012-07-02 05:53:53.750 184 12579.52 121.80 54913.75 88888.00 2012-07-02 05:53:53.875 184 12579.48 121.85 54913.75 88888.00 2012-07-02 05:53:54.000 184 12579.50 121.85 54913.75 88888.00 2012-07-02 05:53:54.125 184 12579.45 121.80 54913.75 88888.00 2012-07-02 05:53:54.250 184 12579.48 121.80 54913.80 88888.00 2012-07-02 05:53:54.375 184 12579.52 121.80 54913.78 88888.00 2012-07-02 05:53:54.500 184 12579.50 121.83 54913.75 88888.00 2012-07-02 05:53:54.625 184 12579.50 121.80 54913.78 88888.00 2012-07-02 05:53:54.750 184 12579.45 121.80 54913.78 88888.00 2012-07-02 05:53:54.875 184 12579.33 121.83 54913.80 88888.00 2012-07-02 05:53:55.000 184 12579.35 121.80 54913.82 88888.00 2012-07-02 05:53:55.125 184 12579.42 121.83 54913.85 88888.00 2012-07-02 05:53:55.250 184 12579.42 121.80 54913.88 88888.00 2012-07-02 05:53:55.375 184 12579.40 121.78 54913.85 88888.00 2012-07-02 05:53:55.500 184 12579.38 121.75 54913.85 88888.00 2012-07-02 05:53:55.625 184 12579.33 121.78 54913.82 88888.00 2012-07-02 05:53:55.750 184 12579.30 121.78 54913.82 88888.00 2012-07-02 05:53:55.875 184 12579.30 121.75 54913.85 88888.00 2012-07-02 05:53:56.000 184 12579.35 121.75 54913.90 88888.00 2012-07-02 05:53:56.125 184 12579.33 121.80 54913.90 88888.00 2012-07-02 05:53:56.250 184 12579.27 121.78 54913.90 88888.00 2012-07-02 05:53:56.375 184 12579.25 121.72 54913.88 88888.00 2012-07-02 05:53:56.500 184 12579.20 121.75 54913.90 88888.00 2012-07-02 05:53:56.625 184 12579.17 121.75 54913.93 88888.00 2012-07-02 05:53:56.750 184 12579.17 121.72 54913.88 88888.00 2012-07-02 05:53:56.875 184 12579.15 121.70 54913.90 88888.00 2012-07-02 05:53:57.000 184 12579.17 121.72 54913.90 88888.00 2012-07-02 05:53:57.125 184 12579.17 121.75 54913.95 88888.00 2012-07-02 05:53:57.250 184 12579.12 121.70 54913.97 88888.00 2012-07-02 05:53:57.375 184 12579.15 121.72 54913.97 88888.00 2012-07-02 05:53:57.500 184 12579.15 121.67 54913.95 88888.00 2012-07-02 05:53:57.625 184 12579.12 121.67 54913.95 88888.00 2012-07-02 05:53:57.750 184 12579.12 121.67 54913.97 88888.00 2012-07-02 05:53:57.875 184 12579.12 121.70 54913.97 88888.00 2012-07-02 05:53:58.000 184 12579.12 121.65 54913.95 88888.00 2012-07-02 05:53:58.125 184 12579.17 121.65 54913.95 88888.00 2012-07-02 05:53:58.250 184 12579.10 121.62 54914.00 88888.00 2012-07-02 05:53:58.375 184 12579.12 121.67 54914.03 88888.00 2012-07-02 05:53:58.500 184 12579.08 121.67 54914.03 88888.00 2012-07-02 05:53:58.625 184 12579.02 121.67 54914.03 88888.00 2012-07-02 05:53:58.750 184 12579.02 121.65 54914.03 88888.00 2012-07-02 05:53:58.875 184 12579.02 121.65 54914.03 88888.00 2012-07-02 05:53:59.000 184 12579.10 121.67 54914.07 88888.00 2012-07-02 05:53:59.125 184 12579.05 121.70 54914.10 88888.00 2012-07-02 05:53:59.250 184 12578.98 121.65 54914.10 88888.00 2012-07-02 05:53:59.375 184 12578.95 121.65 54914.07 88888.00 2012-07-02 05:53:59.500 184 12579.00 121.67 54914.10 88888.00 2012-07-02 05:53:59.625 184 12579.02 121.65 54914.12 88888.00 2012-07-02 05:53:59.750 184 12579.05 121.62 54914.07 88888.00 2012-07-02 05:53:59.875 184 12579.05 121.60 54914.07 88888.00 2012-07-02 05:54:00.000 184 12579.05 121.65 54914.12 88888.00 2012-07-02 05:54:00.125 184 12579.02 121.62 54914.12 88888.00 2012-07-02 05:54:00.250 184 12578.95 121.58 54914.15 88888.00 2012-07-02 05:54:00.375 184 12578.95 121.55 54914.12 88888.00 2012-07-02 05:54:00.500 184 12578.95 121.55 54914.12 88888.00 2012-07-02 05:54:00.625 184 12578.90 121.55 54914.15 88888.00 2012-07-02 05:54:00.750 184 12578.77 121.53 54914.15 88888.00 2012-07-02 05:54:00.875 184 12578.73 121.53 54914.15 88888.00 2012-07-02 05:54:01.000 184 12578.67 121.58 54914.12 88888.00 2012-07-02 05:54:01.125 184 12578.73 121.58 54914.20 88888.00 2012-07-02 05:54:01.250 184 12578.73 121.58 54914.20 88888.00 2012-07-02 05:54:01.375 184 12578.73 121.53 54914.18 88888.00 2012-07-02 05:54:01.500 184 12578.70 121.55 54914.20 88888.00 2012-07-02 05:54:01.625 184 12578.73 121.60 54914.22 88888.00 2012-07-02 05:54:01.750 184 12578.70 121.60 54914.25 88888.00 2012-07-02 05:54:01.875 184 12578.70 121.58 54914.25 88888.00 2012-07-02 05:54:02.000 184 12578.75 121.60 54914.25 88888.00 2012-07-02 05:54:02.125 184 12578.77 121.55 54914.22 88888.00 2012-07-02 05:54:02.250 184 12578.65 121.53 54914.22 88888.00 2012-07-02 05:54:02.375 184 12578.60 121.58 54914.22 88888.00 2012-07-02 05:54:02.500 184 12578.55 121.58 54914.25 88888.00 2012-07-02 05:54:02.625 184 12578.52 121.55 54914.25 88888.00 2012-07-02 05:54:02.750 184 12578.52 121.53 54914.25 88888.00 2012-07-02 05:54:02.875 184 12578.52 121.53 54914.28 88888.00 2012-07-02 05:54:03.000 184 12578.58 121.53 54914.28 88888.00 2012-07-02 05:54:03.125 184 12578.52 121.50 54914.28 88888.00 2012-07-02 05:54:03.250 184 12578.45 121.53 54914.30 88888.00 2012-07-02 05:54:03.375 184 12578.48 121.55 54914.32 88888.00 2012-07-02 05:54:03.500 184 12578.42 121.50 54914.30 88888.00 2012-07-02 05:54:03.625 184 12578.45 121.47 54914.30 88888.00 2012-07-02 05:54:03.750 184 12578.42 121.50 54914.30 88888.00 2012-07-02 05:54:03.875 184 12578.40 121.50 54914.30 88888.00 2012-07-02 05:54:04.000 184 12578.38 121.50 54914.30 88888.00 2012-07-02 05:54:04.125 184 12578.35 121.53 54914.32 88888.00 2012-07-02 05:54:04.250 184 12578.40 121.53 54914.35 88888.00 2012-07-02 05:54:04.375 184 12578.40 121.50 54914.35 88888.00 2012-07-02 05:54:04.500 184 12578.35 121.50 54914.35 88888.00 2012-07-02 05:54:04.625 184 12578.35 121.50 54914.35 88888.00 2012-07-02 05:54:04.750 184 12578.38 121.55 54914.38 88888.00 2012-07-02 05:54:04.875 184 12578.35 121.53 54914.35 88888.00 2012-07-02 05:54:05.000 184 12578.33 121.53 54914.38 88888.00 2012-07-02 05:54:05.125 184 12578.27 121.50 54914.38 88888.00 2012-07-02 05:54:05.250 184 12578.23 121.47 54914.40 88888.00 2012-07-02 05:54:05.375 184 12578.27 121.50 54914.40 88888.00 2012-07-02 05:54:05.500 184 12578.27 121.50 54914.43 88888.00 2012-07-02 05:54:05.625 184 12578.27 121.53 54914.43 88888.00 2012-07-02 05:54:05.750 184 12578.23 121.53 54914.43 88888.00 2012-07-02 05:54:05.875 184 12578.20 121.50 54914.45 88888.00 2012-07-02 05:54:06.000 184 12578.25 121.50 54914.43 88888.00 2012-07-02 05:54:06.125 184 12578.25 121.47 54914.45 88888.00 2012-07-02 05:54:06.250 184 12578.20 121.47 54914.47 88888.00 2012-07-02 05:54:06.375 184 12578.17 121.47 54914.47 88888.00 2012-07-02 05:54:06.500 184 12578.20 121.47 54914.47 88888.00 2012-07-02 05:54:06.625 184 12578.25 121.47 54914.50 88888.00 2012-07-02 05:54:06.750 184 12578.25 121.45 54914.47 88888.00 2012-07-02 05:54:06.875 184 12578.17 121.40 54914.47 88888.00 2012-07-02 05:54:07.000 184 12578.20 121.40 54914.50 88888.00 2012-07-02 05:54:07.125 184 12578.17 121.42 54914.53 88888.00 2012-07-02 05:54:07.250 184 12578.12 121.40 54914.50 88888.00 2012-07-02 05:54:07.375 184 12578.17 121.38 54914.53 88888.00 2012-07-02 05:54:07.500 184 12578.15 121.40 54914.53 88888.00 2012-07-02 05:54:07.625 184 12578.17 121.40 54914.55 88888.00 2012-07-02 05:54:07.750 184 12578.17 121.40 54914.57 88888.00 2012-07-02 05:54:07.875 184 12578.12 121.42 54914.60 88888.00 2012-07-02 05:54:08.000 184 12578.08 121.40 54914.60 88888.00 2012-07-02 05:54:08.125 184 12578.02 121.35 54914.60 88888.00 2012-07-02 05:54:08.250 184 12577.95 121.35 54914.55 88888.00 2012-07-02 05:54:08.375 184 12577.98 121.35 54914.55 88888.00 2012-07-02 05:54:08.500 184 12577.95 121.33 54914.57 88888.00 2012-07-02 05:54:08.625 184 12577.98 121.33 54914.60 88888.00 2012-07-02 05:54:08.750 184 12577.98 121.30 54914.60 88888.00 2012-07-02 05:54:08.875 184 12577.95 121.30 54914.57 88888.00 2012-07-02 05:54:09.000 184 12577.95 121.30 54914.60 88888.00 2012-07-02 05:54:09.125 184 12577.95 121.33 54914.60 88888.00 2012-07-02 05:54:09.250 184 12577.90 121.28 54914.60 88888.00 2012-07-02 05:54:09.375 184 12577.90 121.33 54914.62 88888.00 2012-07-02 05:54:09.500 184 12577.90 121.33 54914.62 88888.00 2012-07-02 05:54:09.625 184 12577.90 121.30 54914.68 88888.00 2012-07-02 05:54:09.750 184 12577.83 121.28 54914.65 88888.00 2012-07-02 05:54:09.875 184 12577.75 121.25 54914.62 88888.00 2012-07-02 05:54:10.000 184 12577.80 121.25 54914.65 88888.00 2012-07-02 05:54:10.125 184 12577.83 121.25 54914.65 88888.00 2012-07-02 05:54:10.250 184 12577.80 121.20 54914.62 88888.00 2012-07-02 05:54:10.375 184 12577.83 121.20 54914.65 88888.00 2012-07-02 05:54:10.500 184 12577.80 121.20 54914.70 88888.00 2012-07-02 05:54:10.625 184 12577.75 121.20 54914.70 88888.00 2012-07-02 05:54:10.750 184 12577.75 121.22 54914.70 88888.00 2012-07-02 05:54:10.875 184 12577.77 121.20 54914.72 88888.00 2012-07-02 05:54:11.000 184 12577.83 121.22 54914.70 88888.00 2012-07-02 05:54:11.125 184 12577.77 121.17 54914.72 88888.00 2012-07-02 05:54:11.250 184 12577.73 121.12 54914.72 88888.00 2012-07-02 05:54:11.375 184 12577.73 121.15 54914.75 88888.00 2012-07-02 05:54:11.500 184 12577.65 121.17 54914.78 88888.00 2012-07-02 05:54:11.625 184 12577.67 121.17 54914.80 88888.00 2012-07-02 05:54:11.750 184 12577.65 121.17 54914.78 88888.00 2012-07-02 05:54:11.875 184 12577.62 121.15 54914.80 88888.00 2012-07-02 05:54:12.000 184 12577.58 121.15 54914.80 88888.00 2012-07-02 05:54:12.125 184 12577.60 121.15 54914.78 88888.00 2012-07-02 05:54:12.250 184 12577.58 121.10 54914.80 88888.00 2012-07-02 05:54:12.375 184 12577.62 121.10 54914.80 88888.00 2012-07-02 05:54:12.500 184 12577.55 121.05 54914.80 88888.00 2012-07-02 05:54:12.625 184 12577.55 121.05 54914.80 88888.00 2012-07-02 05:54:12.750 184 12577.52 121.08 54914.78 88888.00 2012-07-02 05:54:12.875 184 12577.50 121.05 54914.82 88888.00 2012-07-02 05:54:13.000 184 12577.45 121.05 54914.80 88888.00 2012-07-02 05:54:13.125 184 12577.45 121.03 54914.85 88888.00 2012-07-02 05:54:13.250 184 12577.38 121.03 54914.85 88888.00 2012-07-02 05:54:13.375 184 12577.40 121.05 54914.85 88888.00 2012-07-02 05:54:13.500 184 12577.42 121.08 54914.88 88888.00 2012-07-02 05:54:13.625 184 12577.45 121.03 54914.90 88888.00 2012-07-02 05:54:13.750 184 12577.40 121.03 54914.93 88888.00 2012-07-02 05:54:13.875 184 12577.38 121.03 54914.93 88888.00 2012-07-02 05:54:14.000 184 12577.40 121.00 54914.90 88888.00 2012-07-02 05:54:14.125 184 12577.38 121.00 54914.93 88888.00 2012-07-02 05:54:14.250 184 12577.27 120.95 54914.90 88888.00 2012-07-02 05:54:14.375 184 12577.27 120.95 54914.93 88888.00 2012-07-02 05:54:14.500 184 12577.30 120.97 54914.93 88888.00 2012-07-02 05:54:14.625 184 12577.33 120.95 54914.93 88888.00 2012-07-02 05:54:14.750 184 12577.25 120.90 54914.90 88888.00 2012-07-02 05:54:14.875 184 12577.25 120.95 54914.93 88888.00 2012-07-02 05:54:15.000 184 12577.27 121.00 54914.95 88888.00 2012-07-02 05:54:15.125 184 12577.25 120.97 54914.97 88888.00 2012-07-02 05:54:15.250 184 12577.17 120.92 54914.95 88888.00 2012-07-02 05:54:15.375 184 12577.10 120.92 54914.93 88888.00 2012-07-02 05:54:15.500 184 12577.10 120.92 54914.95 88888.00 2012-07-02 05:54:15.625 184 12577.10 120.92 54914.95 88888.00 2012-07-02 05:54:15.750 184 12577.12 120.90 54914.95 88888.00 2012-07-02 05:54:15.875 184 12577.05 120.92 54914.95 88888.00 2012-07-02 05:54:16.000 184 12577.00 120.95 54914.95 88888.00 2012-07-02 05:54:16.125 184 12577.00 120.95 54914.97 88888.00 2012-07-02 05:54:16.250 184 12576.98 120.90 54915.00 88888.00 2012-07-02 05:54:16.375 184 12577.02 120.92 54915.00 88888.00 2012-07-02 05:54:16.500 184 12576.95 120.90 54915.00 88888.00 2012-07-02 05:54:16.625 184 12576.88 120.88 54915.00 88888.00 2012-07-02 05:54:16.750 184 12576.88 120.88 54915.03 88888.00 2012-07-02 05:54:16.875 184 12576.90 120.92 54915.03 88888.00 2012-07-02 05:54:17.000 184 12576.85 120.90 54915.03 88888.00 2012-07-02 05:54:17.125 184 12576.80 120.88 54915.03 88888.00 2012-07-02 05:54:17.250 184 12576.75 120.85 54915.05 88888.00 2012-07-02 05:54:17.375 184 12576.77 120.90 54915.10 88888.00 2012-07-02 05:54:17.500 184 12576.75 120.92 54915.10 88888.00 2012-07-02 05:54:17.625 184 12576.75 120.90 54915.07 88888.00 2012-07-02 05:54:17.750 184 12576.77 120.88 54915.07 88888.00 2012-07-02 05:54:17.875 184 12576.77 120.88 54915.10 88888.00 2012-07-02 05:54:18.000 184 12576.73 120.88 54915.10 88888.00 2012-07-02 05:54:18.125 184 12576.70 120.88 54915.10 88888.00 2012-07-02 05:54:18.250 184 12576.67 120.85 54915.10 88888.00 2012-07-02 05:54:18.375 184 12576.65 120.85 54915.12 88888.00 2012-07-02 05:54:18.500 184 12576.58 120.83 54915.10 88888.00 2012-07-02 05:54:18.625 184 12576.52 120.83 54915.10 88888.00 2012-07-02 05:54:18.750 184 12576.52 120.85 54915.12 88888.00 2012-07-02 05:54:18.875 184 12576.50 120.83 54915.10 88888.00 2012-07-02 05:54:19.000 184 12576.48 120.83 54915.12 88888.00 2012-07-02 05:54:19.125 184 12576.45 120.80 54915.15 88888.00 2012-07-02 05:54:19.250 184 12576.40 120.83 54915.18 88888.00 2012-07-02 05:54:19.375 184 12576.40 120.85 54915.15 88888.00 2012-07-02 05:54:19.500 184 12576.40 120.80 54915.12 88888.00 2012-07-02 05:54:19.625 184 12576.30 120.80 54915.15 88888.00 2012-07-02 05:54:19.750 184 12576.25 120.83 54915.18 88888.00 2012-07-02 05:54:19.875 184 12576.27 120.78 54915.15 88888.00 2012-07-02 05:54:20.000 184 12576.25 120.75 54915.15 88888.00 2012-07-02 05:54:20.125 184 12576.20 120.75 54915.15 88888.00 2012-07-02 05:54:20.250 184 12576.08 120.72 54915.15 88888.00 2012-07-02 05:54:20.375 184 12576.10 120.75 54915.18 88888.00 2012-07-02 05:54:20.500 184 12576.15 120.78 54915.18 88888.00 2012-07-02 05:54:20.625 184 12576.12 120.78 54915.20 88888.00 2012-07-02 05:54:20.750 184 12576.17 120.80 54915.22 88888.00 2012-07-02 05:54:20.875 184 12576.17 120.75 54915.22 88888.00 2012-07-02 05:54:21.000 184 12576.10 120.75 54915.20 88888.00 2012-07-02 05:54:21.125 184 12576.00 120.72 54915.20 88888.00 2012-07-02 05:54:21.250 184 12575.90 120.72 54915.18 88888.00 2012-07-02 05:54:21.375 184 12575.92 120.72 54915.20 88888.00 2012-07-02 05:54:21.500 184 12575.92 120.75 54915.20 88888.00 2012-07-02 05:54:21.625 184 12575.95 120.75 54915.22 88888.00 2012-07-02 05:54:21.750 184 12575.92 120.72 54915.22 88888.00 2012-07-02 05:54:21.875 184 12575.92 120.72 54915.25 88888.00 2012-07-02 05:54:22.000 184 12575.95 120.75 54915.25 88888.00 2012-07-02 05:54:22.125 184 12575.88 120.72 54915.22 88888.00 2012-07-02 05:54:22.250 184 12575.77 120.72 54915.25 88888.00 2012-07-02 05:54:22.375 184 12575.83 120.75 54915.28 88888.00 2012-07-02 05:54:22.500 184 12575.77 120.72 54915.28 88888.00 2012-07-02 05:54:22.625 184 12575.70 120.67 54915.22 88888.00 2012-07-02 05:54:22.750 184 12575.67 120.72 54915.25 88888.00 2012-07-02 05:54:22.875 184 12575.58 120.70 54915.25 88888.00 2012-07-02 05:54:23.000 184 12575.45 120.65 54915.25 88888.00 2012-07-02 05:54:23.125 184 12575.40 120.65 54915.25 88888.00 2012-07-02 05:54:23.250 184 12575.45 120.70 54915.28 88888.00 2012-07-02 05:54:23.375 184 12575.50 120.70 54915.25 88888.00 2012-07-02 05:54:23.500 184 12575.48 120.67 54915.28 88888.00 2012-07-02 05:54:23.625 184 12575.52 120.70 54915.28 88888.00 2012-07-02 05:54:23.750 184 12575.55 120.70 54915.28 88888.00 2012-07-02 05:54:23.875 184 12575.55 120.67 54915.28 88888.00 2012-07-02 05:54:24.000 184 12575.52 120.67 54915.28 88888.00 2012-07-02 05:54:24.125 184 12575.48 120.70 54915.30 88888.00 2012-07-02 05:54:24.250 184 12575.38 120.67 54915.28 88888.00 2012-07-02 05:54:24.375 184 12575.27 120.67 54915.28 88888.00 2012-07-02 05:54:24.500 184 12575.23 120.67 54915.25 88888.00 2012-07-02 05:54:24.625 184 12575.20 120.70 54915.28 88888.00 2012-07-02 05:54:24.750 184 12575.20 120.70 54915.25 88888.00 2012-07-02 05:54:24.875 184 12575.20 120.67 54915.25 88888.00 2012-07-02 05:54:25.000 184 12575.20 120.70 54915.25 88888.00 2012-07-02 05:54:25.125 184 12575.17 120.70 54915.28 88888.00 2012-07-02 05:54:25.250 184 12575.12 120.70 54915.28 88888.00 2012-07-02 05:54:25.375 184 12575.12 120.72 54915.30 88888.00 2012-07-02 05:54:25.500 184 12575.12 120.72 54915.30 88888.00 2012-07-02 05:54:25.625 184 12575.05 120.72 54915.28 88888.00 2012-07-02 05:54:25.750 184 12575.02 120.72 54915.28 88888.00 2012-07-02 05:54:25.875 184 12575.02 120.75 54915.28 88888.00 2012-07-02 05:54:26.000 184 12575.02 120.75 54915.28 88888.00 2012-07-02 05:54:26.125 184 12575.00 120.75 54915.30 88888.00 2012-07-02 05:54:26.250 184 12574.95 120.75 54915.28 88888.00 2012-07-02 05:54:26.375 184 12575.00 120.75 54915.30 88888.00 2012-07-02 05:54:26.500 184 12575.05 120.78 54915.30 88888.00 2012-07-02 05:54:26.625 184 12575.02 120.70 54915.28 88888.00 2012-07-02 05:54:26.750 184 12574.90 120.70 54915.25 88888.00 2012-07-02 05:54:26.875 184 12574.80 120.72 54915.25 88888.00 2012-07-02 05:54:27.000 184 12574.80 120.72 54915.25 88888.00 2012-07-02 05:54:27.125 184 12574.80 120.75 54915.28 88888.00 2012-07-02 05:54:27.250 184 12574.75 120.72 54915.30 88888.00 2012-07-02 05:54:27.375 184 12574.75 120.75 54915.30 88888.00 2012-07-02 05:54:27.500 184 12574.73 120.75 54915.28 88888.00 2012-07-02 05:54:27.625 184 12574.65 120.72 54915.25 88888.00 2012-07-02 05:54:27.750 184 12574.65 120.75 54915.25 88888.00 2012-07-02 05:54:27.875 184 12574.70 120.83 54915.25 88888.00 2012-07-02 05:54:28.000 184 12574.67 120.83 54915.25 88888.00 2012-07-02 05:54:28.125 184 12574.62 120.78 54915.22 88888.00 2012-07-02 05:54:28.250 184 12574.62 120.72 54915.20 88888.00 2012-07-02 05:54:28.375 184 12574.70 120.78 54915.22 88888.00 2012-07-02 05:54:28.500 184 12574.75 120.80 54915.25 88888.00 2012-07-02 05:54:28.625 184 12574.75 120.78 54915.25 88888.00 2012-07-02 05:54:28.750 184 12574.70 120.80 54915.22 88888.00 2012-07-02 05:54:28.875 184 12574.75 120.83 54915.22 88888.00 2012-07-02 05:54:29.000 184 12574.73 120.80 54915.20 88888.00 2012-07-02 05:54:29.125 184 12574.67 120.78 54915.22 88888.00 2012-07-02 05:54:29.250 184 12574.67 120.80 54915.20 88888.00 2012-07-02 05:54:29.375 184 12574.75 120.80 54915.18 88888.00 2012-07-02 05:54:29.500 184 12574.73 120.83 54915.18 88888.00 2012-07-02 05:54:29.625 184 12574.73 120.83 54915.18 88888.00 2012-07-02 05:54:29.750 184 12574.73 120.83 54915.18 88888.00 2012-07-02 05:54:29.875 184 12574.65 120.83 54915.18 88888.00 2012-07-02 05:54:30.000 184 12574.58 120.83 54915.15 88888.00 2012-07-02 05:54:30.125 184 12574.62 120.80 54915.15 88888.00 2012-07-02 05:54:30.250 184 12574.58 120.80 54915.15 88888.00 2012-07-02 05:54:30.375 184 12574.65 120.85 54915.15 88888.00 2012-07-02 05:54:30.500 184 12574.65 120.88 54915.18 88888.00 2012-07-02 05:54:30.625 184 12574.62 120.85 54915.15 88888.00 2012-07-02 05:54:30.750 184 12574.60 120.80 54915.15 88888.00 2012-07-02 05:54:30.875 184 12574.58 120.80 54915.15 88888.00 2012-07-02 05:54:31.000 184 12574.58 120.78 54915.10 88888.00 2012-07-02 05:54:31.125 184 12574.55 120.85 54915.10 88888.00 2012-07-02 05:54:31.250 184 12574.52 120.85 54915.12 88888.00 2012-07-02 05:54:31.375 184 12574.55 120.83 54915.15 88888.00 2012-07-02 05:54:31.500 184 12574.58 120.85 54915.12 88888.00 2012-07-02 05:54:31.625 184 12574.60 120.85 54915.12 88888.00 2012-07-02 05:54:31.750 184 12574.58 120.85 54915.12 88888.00 2012-07-02 05:54:31.875 184 12574.55 120.83 54915.10 88888.00 2012-07-02 05:54:32.000 184 12574.52 120.80 54915.07 88888.00 2012-07-02 05:54:32.125 184 12574.48 120.83 54915.12 88888.00 2012-07-02 05:54:32.250 184 12574.45 120.83 54915.12 88888.00 2012-07-02 05:54:32.375 184 12574.48 120.83 54915.10 88888.00 2012-07-02 05:54:32.500 184 12574.50 120.83 54915.07 88888.00 2012-07-02 05:54:32.625 184 12574.58 120.83 54915.07 88888.00 2012-07-02 05:54:32.750 184 12574.67 120.80 54915.03 88888.00 2012-07-02 05:54:32.875 184 12574.65 120.85 54915.03 88888.00 2012-07-02 05:54:33.000 184 12574.55 120.83 54915.05 88888.00 2012-07-02 05:54:33.125 184 12574.48 120.83 54915.05 88888.00 2012-07-02 05:54:33.250 184 12574.48 120.85 54915.05 88888.00 2012-07-02 05:54:33.375 184 12574.55 120.90 54915.00 88888.00 2012-07-02 05:54:33.500 184 12574.52 120.83 54915.03 88888.00 2012-07-02 05:54:33.625 184 12574.50 120.83 54915.03 88888.00 2012-07-02 05:54:33.750 184 12574.52 120.85 54915.00 88888.00 2012-07-02 05:54:33.875 184 12574.58 120.85 54915.03 88888.00 2012-07-02 05:54:34.000 184 12574.58 120.85 54915.00 88888.00 2012-07-02 05:54:34.125 184 12574.55 120.83 54914.97 88888.00 2012-07-02 05:54:34.250 184 12574.50 120.80 54914.97 88888.00 2012-07-02 05:54:34.375 184 12574.52 120.85 54915.00 88888.00 2012-07-02 05:54:34.500 184 12574.50 120.85 54914.97 88888.00 2012-07-02 05:54:34.625 184 12574.50 120.83 54914.97 88888.00 2012-07-02 05:54:34.750 184 12574.50 120.83 54914.95 88888.00 2012-07-02 05:54:34.875 184 12574.48 120.85 54914.93 88888.00 2012-07-02 05:54:35.000 184 12574.48 120.83 54914.90 88888.00 2012-07-02 05:54:35.125 184 12574.50 120.80 54914.93 88888.00 2012-07-02 05:54:35.250 184 12574.50 120.80 54914.88 88888.00 2012-07-02 05:54:35.375 184 12574.55 120.80 54914.88 88888.00 2012-07-02 05:54:35.500 184 12574.60 120.85 54914.90 88888.00 2012-07-02 05:54:35.625 184 12574.60 120.83 54914.88 88888.00 2012-07-02 05:54:35.750 184 12574.58 120.80 54914.85 88888.00 2012-07-02 05:54:35.875 184 12574.60 120.83 54914.88 88888.00 2012-07-02 05:54:36.000 184 12574.62 120.83 54914.90 88888.00 2012-07-02 05:54:36.125 184 12574.62 120.85 54914.90 88888.00 2012-07-02 05:54:36.250 184 12574.55 120.80 54914.82 88888.00 2012-07-02 05:54:36.375 184 12574.50 120.80 54914.82 88888.00 2012-07-02 05:54:36.500 184 12574.52 120.80 54914.80 88888.00 2012-07-02 05:54:36.625 184 12574.58 120.80 54914.78 88888.00 2012-07-02 05:54:36.750 184 12574.60 120.78 54914.78 88888.00 2012-07-02 05:54:36.875 184 12574.65 120.80 54914.75 88888.00 2012-07-02 05:54:37.000 184 12574.62 120.80 54914.78 88888.00 2012-07-02 05:54:37.125 184 12574.52 120.78 54914.78 88888.00 2012-07-02 05:54:37.250 184 12574.45 120.75 54914.78 88888.00 2012-07-02 05:54:37.375 184 12574.48 120.78 54914.75 88888.00 2012-07-02 05:54:37.500 184 12574.48 120.78 54914.75 88888.00 2012-07-02 05:54:37.625 184 12574.52 120.75 54914.72 88888.00 2012-07-02 05:54:37.750 184 12574.52 120.75 54914.75 88888.00 2012-07-02 05:54:37.875 184 12574.52 120.78 54914.75 88888.00 2012-07-02 05:54:38.000 184 12574.48 120.80 54914.75 88888.00 2012-07-02 05:54:38.125 184 12574.42 120.80 54914.75 88888.00 2012-07-02 05:54:38.250 184 12574.38 120.75 54914.70 88888.00 2012-07-02 05:54:38.375 184 12574.40 120.75 54914.68 88888.00 2012-07-02 05:54:38.500 184 12574.40 120.78 54914.70 88888.00 2012-07-02 05:54:38.625 184 12574.38 120.75 54914.72 88888.00 2012-07-02 05:54:38.750 184 12574.40 120.75 54914.70 88888.00 2012-07-02 05:54:38.875 184 12574.38 120.72 54914.68 88888.00 2012-07-02 05:54:39.000 184 12574.35 120.70 54914.65 88888.00 2012-07-02 05:54:39.125 184 12574.30 120.70 54914.62 88888.00 2012-07-02 05:54:39.250 184 12574.33 120.72 54914.65 88888.00 2012-07-02 05:54:39.375 184 12574.38 120.70 54914.65 88888.00 2012-07-02 05:54:39.500 184 12574.35 120.67 54914.62 88888.00 2012-07-02 05:54:39.625 184 12574.38 120.67 54914.60 88888.00 2012-07-02 05:54:39.750 184 12574.42 120.70 54914.62 88888.00 2012-07-02 05:54:39.875 184 12574.45 120.72 54914.62 88888.00 2012-07-02 05:54:40.000 184 12574.45 120.67 54914.60 88888.00 2012-07-02 05:54:40.125 184 12574.38 120.67 54914.60 88888.00 2012-07-02 05:54:40.250 184 12574.30 120.62 54914.57 88888.00 2012-07-02 05:54:40.375 184 12574.33 120.62 54914.57 88888.00 2012-07-02 05:54:40.500 184 12574.33 120.65 54914.57 88888.00 2012-07-02 05:54:40.625 184 12574.30 120.67 54914.57 88888.00 2012-07-02 05:54:40.750 184 12574.30 120.62 54914.55 88888.00 2012-07-02 05:54:40.875 184 12574.30 120.62 54914.53 88888.00 2012-07-02 05:54:41.000 184 12574.30 120.65 54914.55 88888.00 2012-07-02 05:54:41.125 184 12574.38 120.62 54914.55 88888.00 2012-07-02 05:54:41.250 184 12574.33 120.60 54914.53 88888.00 2012-07-02 05:54:41.375 184 12574.33 120.58 54914.50 88888.00 2012-07-02 05:54:41.500 184 12574.30 120.53 54914.50 88888.00 2012-07-02 05:54:41.625 184 12574.33 120.55 54914.50 88888.00 2012-07-02 05:54:41.750 184 12574.27 120.55 54914.53 88888.00 2012-07-02 05:54:41.875 184 12574.33 120.58 54914.50 88888.00 2012-07-02 05:54:42.000 184 12574.38 120.60 54914.53 88888.00 2012-07-02 05:54:42.125 184 12574.35 120.58 54914.47 88888.00 2012-07-02 05:54:42.250 184 12574.17 120.47 54914.40 88888.00 2012-07-02 05:54:42.375 184 12574.17 120.47 54914.43 88888.00 2012-07-02 05:54:42.500 184 12574.23 120.53 54914.45 88888.00 2012-07-02 05:54:42.625 184 12574.23 120.55 54914.43 88888.00 2012-07-02 05:54:42.750 184 12574.27 120.53 54914.45 88888.00 2012-07-02 05:54:42.875 184 12574.33 120.53 54914.45 88888.00 2012-07-02 05:54:43.000 184 12574.27 120.50 54914.40 88888.00 2012-07-02 05:54:43.125 184 12574.27 120.42 54914.40 88888.00 2012-07-02 05:54:43.250 184 12574.27 120.42 54914.43 88888.00 2012-07-02 05:54:43.375 184 12574.27 120.40 54914.40 88888.00 2012-07-02 05:54:43.500 184 12574.23 120.40 54914.40 88888.00 2012-07-02 05:54:43.625 184 12574.25 120.45 54914.40 88888.00 2012-07-02 05:54:43.750 184 12574.25 120.42 54914.43 88888.00 2012-07-02 05:54:43.875 184 12574.23 120.38 54914.40 88888.00 2012-07-02 05:54:44.000 184 12574.15 120.38 54914.40 88888.00 2012-07-02 05:54:44.125 184 12574.12 120.40 54914.40 88888.00 2012-07-02 05:54:44.250 184 12574.15 120.38 54914.40 88888.00 2012-07-02 05:54:44.375 184 12574.20 120.35 54914.43 88888.00 2012-07-02 05:54:44.500 184 12574.17 120.33 54914.40 88888.00 2012-07-02 05:54:44.625 184 12574.12 120.33 54914.40 88888.00 2012-07-02 05:54:44.750 184 12574.12 120.33 54914.43 88888.00 2012-07-02 05:54:44.875 184 12574.17 120.35 54914.43 88888.00 2012-07-02 05:54:45.000 184 12574.15 120.33 54914.40 88888.00 2012-07-02 05:54:45.125 184 12574.08 120.33 54914.40 88888.00 2012-07-02 05:54:45.250 184 12573.98 120.35 54914.43 88888.00 2012-07-02 05:54:45.375 184 12573.95 120.33 54914.40 88888.00 2012-07-02 05:54:45.500 184 12573.98 120.30 54914.40 88888.00 2012-07-02 05:54:45.625 184 12574.00 120.28 54914.38 88888.00 2012-07-02 05:54:45.750 184 12573.92 120.25 54914.38 88888.00 2012-07-02 05:54:45.875 184 12573.90 120.28 54914.38 88888.00 2012-07-02 05:54:46.000 184 12573.90 120.22 54914.38 88888.00 2012-07-02 05:54:46.125 184 12573.88 120.20 54914.35 88888.00 2012-07-02 05:54:46.250 184 12573.77 120.17 54914.38 88888.00 2012-07-02 05:54:46.375 184 12573.75 120.20 54914.40 88888.00 2012-07-02 05:54:46.500 184 12573.80 120.25 54914.40 88888.00 2012-07-02 05:54:46.625 184 12573.83 120.25 54914.38 88888.00 2012-07-02 05:54:46.750 184 12573.75 120.17 54914.35 88888.00 2012-07-02 05:54:46.875 184 12573.70 120.15 54914.35 88888.00 2012-07-02 05:54:47.000 184 12573.65 120.15 54914.30 88888.00 2012-07-02 05:54:47.125 184 12573.58 120.15 54914.35 88888.00 2012-07-02 05:54:47.250 184 12573.60 120.10 54914.32 88888.00 2012-07-02 05:54:47.375 184 12573.67 120.10 54914.35 88888.00 2012-07-02 05:54:47.500 184 12573.62 120.10 54914.35 88888.00 2012-07-02 05:54:47.625 184 12573.58 120.08 54914.32 88888.00 2012-07-02 05:54:47.750 184 12573.58 120.10 54914.35 88888.00 2012-07-02 05:54:47.875 184 12573.58 120.05 54914.32 88888.00 2012-07-02 05:54:48.000 184 12573.55 120.08 54914.32 88888.00 2012-07-02 05:54:48.125 184 12573.52 120.03 54914.32 88888.00 2012-07-02 05:54:48.250 184 12573.48 119.97 54914.32 88888.00 2012-07-02 05:54:48.375 184 12573.52 120.03 54914.32 88888.00 2012-07-02 05:54:48.500 184 12573.58 120.05 54914.38 88888.00 2012-07-02 05:54:48.625 184 12573.58 120.03 54914.35 88888.00 2012-07-02 05:54:48.750 184 12573.52 120.08 54914.32 88888.00 2012-07-02 05:54:48.875 184 12573.50 120.05 54914.35 88888.00 2012-07-02 05:54:49.000 184 12573.52 120.00 54914.30 88888.00 2012-07-02 05:54:49.125 184 12573.45 119.97 54914.30 88888.00 2012-07-02 05:54:49.250 184 12573.38 119.97 54914.28 88888.00 2012-07-02 05:54:49.375 184 12573.35 120.00 54914.30 88888.00 2012-07-02 05:54:49.500 184 12573.30 120.00 54914.30 88888.00 2012-07-02 05:54:49.625 184 12573.33 120.03 54914.30 88888.00 2012-07-02 05:54:49.750 184 12573.35 119.97 54914.30 88888.00 2012-07-02 05:54:49.875 184 12573.33 119.97 54914.30 88888.00 2012-07-02 05:54:50.000 184 12573.33 119.95 54914.30 88888.00 2012-07-02 05:54:50.125 184 12573.33 119.92 54914.30 88888.00 2012-07-02 05:54:50.250 184 12573.33 119.95 54914.28 88888.00 2012-07-02 05:54:50.375 184 12573.27 119.90 54914.28 88888.00 2012-07-02 05:54:50.500 184 12573.25 119.88 54914.25 88888.00 2012-07-02 05:54:50.625 184 12573.27 119.90 54914.22 88888.00 2012-07-02 05:54:50.750 184 12573.27 119.90 54914.20 88888.00 2012-07-02 05:54:50.875 184 12573.30 119.92 54914.20 88888.00 2012-07-02 05:54:51.000 184 12573.33 119.97 54914.22 88888.00 2012-07-02 05:54:51.125 184 12573.33 119.90 54914.22 88888.00 2012-07-02 05:54:51.250 184 12573.27 119.88 54914.20 88888.00 2012-07-02 05:54:51.375 184 12573.33 119.92 54914.18 88888.00 2012-07-02 05:54:51.500 184 12573.27 119.95 54914.20 88888.00 2012-07-02 05:54:51.625 184 12573.25 119.92 54914.20 88888.00 2012-07-02 05:54:51.750 184 12573.20 119.92 54914.22 88888.00 2012-07-02 05:54:51.875 184 12573.20 119.92 54914.20 88888.00 2012-07-02 05:54:52.000 184 12573.20 119.92 54914.15 88888.00 2012-07-02 05:54:52.125 184 12573.15 119.90 54914.15 88888.00 2012-07-02 05:54:52.250 184 12573.12 119.90 54914.15 88888.00 2012-07-02 05:54:52.375 184 12573.12 119.92 54914.15 88888.00 2012-07-02 05:54:52.500 184 12573.10 119.90 54914.12 88888.00 2012-07-02 05:54:52.625 184 12573.10 119.85 54914.12 88888.00 2012-07-02 05:54:52.750 184 12573.15 119.85 54914.12 88888.00 2012-07-02 05:54:52.875 184 12573.17 119.88 54914.12 88888.00 2012-07-02 05:54:53.000 184 12573.15 119.88 54914.10 88888.00 2012-07-02 05:54:53.125 184 12573.12 119.83 54914.10 88888.00 2012-07-02 05:54:53.250 184 12573.10 119.85 54914.12 88888.00 2012-07-02 05:54:53.375 184 12573.12 119.85 54914.12 88888.00 2012-07-02 05:54:53.500 184 12573.08 119.85 54914.12 88888.00 2012-07-02 05:54:53.625 184 12573.05 119.88 54914.10 88888.00 2012-07-02 05:54:53.750 184 12573.00 119.88 54914.10 88888.00 2012-07-02 05:54:53.875 184 12573.00 119.83 54914.12 88888.00 2012-07-02 05:54:54.000 184 12573.02 119.85 54914.10 88888.00 2012-07-02 05:54:54.125 184 12573.10 119.88 54914.15 88888.00 2012-07-02 05:54:54.250 184 12573.02 119.88 54914.10 88888.00 2012-07-02 05:54:54.375 184 12572.92 119.88 54914.05 88888.00 2012-07-02 05:54:54.500 184 12572.92 119.90 54914.07 88888.00 2012-07-02 05:54:54.625 184 12572.98 119.88 54914.07 88888.00 2012-07-02 05:54:54.750 184 12573.05 119.90 54914.07 88888.00 2012-07-02 05:54:54.875 184 12573.05 119.90 54914.07 88888.00 2012-07-02 05:54:55.000 184 12573.02 119.88 54914.05 88888.00 2012-07-02 05:54:55.125 184 12573.00 119.88 54914.03 88888.00 2012-07-02 05:54:55.250 184 12573.00 119.90 54914.05 88888.00 2012-07-02 05:54:55.375 184 12573.02 119.95 54914.05 88888.00 2012-07-02 05:54:55.500 184 12572.98 119.95 54914.05 88888.00 2012-07-02 05:54:55.625 184 12572.98 119.95 54914.07 88888.00 2012-07-02 05:54:55.750 184 12573.00 120.00 54914.10 88888.00 2012-07-02 05:54:55.875 184 12573.05 120.03 54914.10 88888.00 2012-07-02 05:54:56.000 184 12573.05 120.00 54914.10 88888.00 2012-07-02 05:54:56.125 184 12573.05 119.97 54914.05 88888.00 2012-07-02 05:54:56.250 184 12572.98 119.97 54914.00 88888.00 2012-07-02 05:54:56.375 184 12573.00 119.97 54913.97 88888.00 2012-07-02 05:54:56.500 184 12572.98 120.00 54913.97 88888.00 2012-07-02 05:54:56.625 184 12573.02 120.00 54914.00 88888.00 2012-07-02 05:54:56.750 184 12573.05 120.03 54914.03 88888.00 2012-07-02 05:54:56.875 184 12573.02 119.97 54913.97 88888.00 2012-07-02 05:54:57.000 184 12573.02 119.97 54913.95 88888.00 2012-07-02 05:54:57.125 184 12573.00 119.97 54913.95 88888.00 2012-07-02 05:54:57.250 184 12573.02 120.00 54913.97 88888.00 2012-07-02 05:54:57.375 184 12573.08 120.03 54913.97 88888.00 2012-07-02 05:54:57.500 184 12573.05 120.00 54913.93 88888.00 2012-07-02 05:54:57.625 184 12573.02 120.03 54913.95 88888.00 2012-07-02 05:54:57.750 184 12573.02 120.05 54913.97 88888.00 2012-07-02 05:54:57.875 184 12573.08 120.08 54913.93 88888.00 2012-07-02 05:54:58.000 184 12573.10 120.08 54913.90 88888.00 2012-07-02 05:54:58.125 184 12573.12 120.10 54913.90 88888.00 2012-07-02 05:54:58.250 184 12573.12 120.10 54913.93 88888.00 2012-07-02 05:54:58.375 184 12573.12 120.12 54913.93 88888.00 2012-07-02 05:54:58.500 184 12573.12 120.15 54913.93 88888.00 2012-07-02 05:54:58.625 184 12573.05 120.10 54913.90 88888.00 2012-07-02 05:54:58.750 184 12573.00 120.10 54913.88 88888.00 2012-07-02 05:54:58.875 184 12573.08 120.15 54913.90 88888.00 2012-07-02 05:54:59.000 184 12573.08 120.12 54913.88 88888.00 2012-07-02 05:54:59.125 184 12573.12 120.17 54913.90 88888.00 2012-07-02 05:54:59.250 184 12573.15 120.17 54913.90 88888.00 2012-07-02 05:54:59.375 184 12573.17 120.17 54913.85 88888.00 2012-07-02 05:54:59.500 184 12573.15 120.17 54913.85 88888.00 2012-07-02 05:54:59.625 184 12573.15 120.22 54913.88 88888.00 2012-07-02 05:54:59.750 184 12573.20 120.22 54913.85 88888.00 2012-07-02 05:54:59.875 184 12573.15 120.17 54913.82 88888.00 2012-07-02 05:55:00.000 184 12573.15 120.20 54913.80 88888.00 2012-07-02 05:55:00.125 184 12573.25 120.28 54913.82 88888.00 2012-07-02 05:55:00.250 184 12573.20 120.20 54913.78 88888.00 2012-07-02 05:55:00.375 184 12573.12 120.20 54913.75 88888.00 2012-07-02 05:55:00.500 184 12573.12 120.28 54913.78 88888.00 2012-07-02 05:55:00.625 184 12573.12 120.28 54913.78 88888.00 2012-07-02 05:55:00.750 184 12573.20 120.25 54913.72 88888.00 2012-07-02 05:55:00.875 184 12573.25 120.25 54913.75 88888.00 2012-07-02 05:55:01.000 184 12573.27 120.28 54913.75 88888.00 2012-07-02 05:55:01.125 184 12573.30 120.28 54913.75 88888.00 2012-07-02 05:55:01.250 184 12573.25 120.28 54913.72 88888.00 2012-07-02 05:55:01.375 184 12573.23 120.30 54913.70 88888.00 2012-07-02 05:55:01.500 184 12573.15 120.30 54913.70 88888.00 2012-07-02 05:55:01.625 184 12573.15 120.30 54913.68 88888.00 2012-07-02 05:55:01.750 184 12573.20 120.33 54913.68 88888.00 2012-07-02 05:55:01.875 184 12573.17 120.33 54913.68 88888.00 2012-07-02 05:55:02.000 184 12573.20 120.35 54913.68 88888.00 2012-07-02 05:55:02.125 184 12573.23 120.40 54913.68 88888.00 2012-07-02 05:55:02.250 184 12573.20 120.38 54913.68 88888.00 2012-07-02 05:55:02.375 184 12573.23 120.35 54913.62 88888.00 2012-07-02 05:55:02.500 184 12573.25 120.38 54913.62 88888.00 2012-07-02 05:55:02.625 184 12573.27 120.35 54913.62 88888.00 2012-07-02 05:55:02.750 184 12573.27 120.35 54913.60 88888.00 2012-07-02 05:55:02.875 184 12573.33 120.40 54913.60 88888.00 2012-07-02 05:55:03.000 184 12573.42 120.40 54913.60 88888.00 2012-07-02 05:55:03.125 184 12573.45 120.42 54913.57 88888.00 2012-07-02 05:55:03.250 184 12573.40 120.40 54913.55 88888.00 2012-07-02 05:55:03.375 184 12573.48 120.47 54913.55 88888.00 2012-07-02 05:55:03.500 184 12573.50 120.45 54913.55 88888.00 2012-07-02 05:55:03.625 184 12573.50 120.40 54913.53 88888.00 2012-07-02 05:55:03.750 184 12573.52 120.42 54913.55 88888.00 2012-07-02 05:55:03.875 184 12573.58 120.53 54913.60 88888.00 2012-07-02 05:55:04.000 184 12573.52 120.50 54913.55 88888.00 2012-07-02 05:55:04.125 184 12573.48 120.47 54913.50 88888.00 2012-07-02 05:55:04.250 184 12573.45 120.45 54913.50 88888.00 2012-07-02 05:55:04.375 184 12573.48 120.45 54913.50 88888.00 2012-07-02 05:55:04.500 184 12573.52 120.53 54913.50 88888.00 2012-07-02 05:55:04.625 184 12573.55 120.55 54913.50 88888.00 2012-07-02 05:55:04.750 184 12573.48 120.53 54913.50 88888.00 2012-07-02 05:55:04.875 184 12573.52 120.53 54913.47 88888.00 2012-07-02 05:55:05.000 184 12573.58 120.55 54913.45 88888.00 2012-07-02 05:55:05.125 184 12573.58 120.55 54913.43 88888.00 2012-07-02 05:55:05.250 184 12573.52 120.47 54913.43 88888.00 2012-07-02 05:55:05.375 184 12573.60 120.47 54913.40 88888.00 2012-07-02 05:55:05.500 184 12573.62 120.50 54913.40 88888.00 2012-07-02 05:55:05.625 184 12573.70 120.55 54913.43 88888.00 2012-07-02 05:55:05.750 184 12573.70 120.58 54913.38 88888.00 2012-07-02 05:55:05.875 184 12573.70 120.58 54913.38 88888.00 2012-07-02 05:55:06.000 184 12573.75 120.60 54913.38 88888.00 2012-07-02 05:55:06.125 184 12573.75 120.62 54913.35 88888.00 2012-07-02 05:55:06.250 184 12573.70 120.60 54913.32 88888.00 2012-07-02 05:55:06.375 184 12573.75 120.62 54913.35 88888.00 2012-07-02 05:55:06.500 184 12573.77 120.67 54913.35 88888.00 2012-07-02 05:55:06.625 184 12573.85 120.67 54913.32 88888.00 2012-07-02 05:55:06.750 184 12573.90 120.70 54913.30 88888.00 2012-07-02 05:55:06.875 184 12573.88 120.67 54913.30 88888.00 2012-07-02 05:55:07.000 184 12573.85 120.65 54913.30 88888.00 2012-07-02 05:55:07.125 184 12573.90 120.65 54913.30 88888.00 2012-07-02 05:55:07.250 184 12573.90 120.65 54913.25 88888.00 2012-07-02 05:55:07.375 184 12573.98 120.67 54913.25 88888.00 2012-07-02 05:55:07.500 184 12573.98 120.65 54913.28 88888.00 2012-07-02 05:55:07.625 184 12574.02 120.65 54913.25 88888.00 2012-07-02 05:55:07.750 184 12574.05 120.65 54913.20 88888.00 2012-07-02 05:55:07.875 184 12574.12 120.62 54913.20 88888.00 2012-07-02 05:55:08.000 184 12574.15 120.62 54913.18 88888.00 2012-07-02 05:55:08.125 184 12574.05 120.65 54913.18 88888.00 2012-07-02 05:55:08.250 184 12573.92 120.67 54913.18 88888.00 2012-07-02 05:55:08.375 184 12573.98 120.70 54913.18 88888.00 2012-07-02 05:55:08.500 184 12574.02 120.70 54913.20 88888.00 2012-07-02 05:55:08.625 184 12574.10 120.67 54913.18 88888.00 2012-07-02 05:55:08.750 184 12574.15 120.67 54913.15 88888.00 2012-07-02 05:55:08.875 184 12574.15 120.70 54913.15 88888.00 2012-07-02 05:55:09.000 184 12574.17 120.72 54913.12 88888.00 2012-07-02 05:55:09.125 184 12574.25 120.72 54913.12 88888.00 2012-07-02 05:55:09.250 184 12574.15 120.65 54913.10 88888.00 2012-07-02 05:55:09.375 184 12574.15 120.67 54913.10 88888.00 2012-07-02 05:55:09.500 184 12574.15 120.75 54913.07 88888.00 2012-07-02 05:55:09.625 184 12574.20 120.78 54913.07 88888.00 2012-07-02 05:55:09.750 184 12574.15 120.72 54913.07 88888.00 2012-07-02 05:55:09.875 184 12574.17 120.70 54913.07 88888.00 2012-07-02 05:55:10.000 184 12574.17 120.70 54913.07 88888.00 2012-07-02 05:55:10.125 184 12574.17 120.72 54913.07 88888.00 2012-07-02 05:55:10.250 184 12574.17 120.75 54913.05 88888.00 2012-07-02 05:55:10.375 184 12574.25 120.72 54913.03 88888.00 2012-07-02 05:55:10.500 184 12574.27 120.72 54913.03 88888.00 2012-07-02 05:55:10.625 184 12574.30 120.72 54913.03 88888.00 2012-07-02 05:55:10.750 184 12574.35 120.70 54913.03 88888.00 2012-07-02 05:55:10.875 184 12574.40 120.72 54913.03 88888.00 2012-07-02 05:55:11.000 184 12574.42 120.72 54913.00 88888.00 2012-07-02 05:55:11.125 184 12574.42 120.72 54913.00 88888.00 2012-07-02 05:55:11.250 184 12574.40 120.72 54912.95 88888.00 2012-07-02 05:55:11.375 184 12574.45 120.75 54912.97 88888.00 2012-07-02 05:55:11.500 184 12574.45 120.75 54912.97 88888.00 2012-07-02 05:55:11.625 184 12574.42 120.72 54912.97 88888.00 2012-07-02 05:55:11.750 184 12574.42 120.72 54912.97 88888.00 2012-07-02 05:55:11.875 184 12574.42 120.70 54912.90 88888.00 2012-07-02 05:55:12.000 184 12574.45 120.70 54912.90 88888.00 2012-07-02 05:55:12.125 184 12574.52 120.78 54912.93 88888.00 2012-07-02 05:55:12.250 184 12574.55 120.78 54912.93 88888.00 2012-07-02 05:55:12.375 184 12574.52 120.75 54912.95 88888.00 2012-07-02 05:55:12.500 184 12574.48 120.72 54912.95 88888.00 2012-07-02 05:55:12.625 184 12574.48 120.78 54912.93 88888.00 2012-07-02 05:55:12.750 184 12574.48 120.75 54912.88 88888.00 2012-07-02 05:55:12.875 184 12574.50 120.75 54912.88 88888.00 2012-07-02 05:55:13.000 184 12574.50 120.75 54912.85 88888.00 2012-07-02 05:55:13.125 184 12574.48 120.75 54912.88 88888.00 2012-07-02 05:55:13.250 184 12574.45 120.75 54912.85 88888.00 2012-07-02 05:55:13.375 184 12574.55 120.78 54912.85 88888.00 2012-07-02 05:55:13.500 184 12574.55 120.78 54912.85 88888.00 2012-07-02 05:55:13.625 184 12574.55 120.75 54912.85 88888.00 2012-07-02 05:55:13.750 184 12574.58 120.75 54912.85 88888.00 2012-07-02 05:55:13.875 184 12574.58 120.75 54912.82 88888.00 2012-07-02 05:55:14.000 184 12574.60 120.72 54912.82 88888.00 2012-07-02 05:55:14.125 184 12574.62 120.72 54912.82 88888.00 2012-07-02 05:55:14.250 184 12574.60 120.72 54912.82 88888.00 2012-07-02 05:55:14.375 184 12574.67 120.72 54912.78 88888.00 2012-07-02 05:55:14.500 184 12574.70 120.70 54912.78 88888.00 2012-07-02 05:55:14.625 184 12574.70 120.72 54912.80 88888.00 2012-07-02 05:55:14.750 184 12574.70 120.72 54912.80 88888.00 2012-07-02 05:55:14.875 184 12574.67 120.67 54912.80 88888.00 2012-07-02 05:55:15.000 184 12574.60 120.67 54912.78 88888.00 2012-07-02 05:55:15.125 184 12574.62 120.72 54912.80 88888.00 2012-07-02 05:55:15.250 184 12574.67 120.70 54912.78 88888.00 2012-07-02 05:55:15.375 184 12574.70 120.70 54912.78 88888.00 2012-07-02 05:55:15.500 184 12574.67 120.67 54912.75 88888.00 2012-07-02 05:55:15.625 184 12574.65 120.65 54912.72 88888.00 2012-07-02 05:55:15.750 184 12574.65 120.67 54912.75 88888.00 2012-07-02 05:55:15.875 184 12574.62 120.72 54912.75 88888.00 2012-07-02 05:55:16.000 184 12574.65 120.72 54912.78 88888.00 2012-07-02 05:55:16.125 184 12574.65 120.67 54912.75 88888.00 2012-07-02 05:55:16.250 184 12574.65 120.62 54912.75 88888.00 2012-07-02 05:55:16.375 184 12574.73 120.62 54912.72 88888.00 2012-07-02 05:55:16.500 184 12574.77 120.62 54912.70 88888.00 2012-07-02 05:55:16.625 184 12574.75 120.70 54912.72 88888.00 2012-07-02 05:55:16.750 184 12574.77 120.72 54912.72 88888.00 2012-07-02 05:55:16.875 184 12574.80 120.65 54912.70 88888.00 2012-07-02 05:55:17.000 184 12574.88 120.60 54912.62 88888.00 2012-07-02 05:55:17.125 184 12574.90 120.62 54912.65 88888.00 2012-07-02 05:55:17.250 184 12574.85 120.62 54912.65 88888.00 2012-07-02 05:55:17.375 184 12574.88 120.58 54912.65 88888.00 2012-07-02 05:55:17.500 184 12574.85 120.58 54912.62 88888.00 2012-07-02 05:55:17.625 184 12574.90 120.60 54912.65 88888.00 2012-07-02 05:55:17.750 184 12574.92 120.60 54912.68 88888.00 2012-07-02 05:55:17.875 184 12574.85 120.60 54912.65 88888.00 2012-07-02 05:55:18.000 184 12574.80 120.58 54912.65 88888.00 2012-07-02 05:55:18.125 184 12574.90 120.55 54912.62 88888.00 2012-07-02 05:55:18.250 184 12574.92 120.53 54912.60 88888.00 2012-07-02 05:55:18.375 184 12574.95 120.53 54912.57 88888.00 2012-07-02 05:55:18.500 184 12575.05 120.58 54912.60 88888.00 2012-07-02 05:55:18.625 184 12575.12 120.58 54912.62 88888.00 2012-07-02 05:55:18.750 184 12575.12 120.60 54912.65 88888.00 2012-07-02 05:55:18.875 184 12575.10 120.58 54912.60 88888.00 2012-07-02 05:55:19.000 184 12575.12 120.58 54912.57 88888.00 2012-07-02 05:55:19.125 184 12575.15 120.58 54912.57 88888.00 2012-07-02 05:55:19.250 184 12575.10 120.55 54912.60 88888.00 2012-07-02 05:55:19.375 184 12575.10 120.55 54912.55 88888.00 2012-07-02 05:55:19.500 184 12575.10 120.55 54912.57 88888.00 2012-07-02 05:55:19.625 184 12575.12 120.55 54912.57 88888.00 2012-07-02 05:55:19.750 184 12575.15 120.55 54912.55 88888.00 2012-07-02 05:55:19.875 184 12575.17 120.50 54912.50 88888.00 2012-07-02 05:55:20.000 184 12575.17 120.50 54912.47 88888.00 2012-07-02 05:55:20.125 184 12575.20 120.50 54912.50 88888.00 2012-07-02 05:55:20.250 184 12575.23 120.47 54912.53 88888.00 2012-07-02 05:55:20.375 184 12575.25 120.50 54912.50 88888.00 2012-07-02 05:55:20.500 184 12575.23 120.53 54912.47 88888.00 2012-07-02 05:55:20.625 184 12575.20 120.53 54912.50 88888.00 2012-07-02 05:55:20.750 184 12575.23 120.50 54912.53 88888.00 2012-07-02 05:55:20.875 184 12575.23 120.50 54912.50 88888.00 2012-07-02 05:55:21.000 184 12575.30 120.47 54912.50 88888.00 2012-07-02 05:55:21.125 184 12575.30 120.47 54912.53 88888.00 2012-07-02 05:55:21.250 184 12575.33 120.50 54912.53 88888.00 2012-07-02 05:55:21.375 184 12575.35 120.50 54912.50 88888.00 2012-07-02 05:55:21.500 184 12575.30 120.45 54912.47 88888.00 2012-07-02 05:55:21.625 184 12575.33 120.45 54912.45 88888.00 2012-07-02 05:55:21.750 184 12575.40 120.45 54912.45 88888.00 2012-07-02 05:55:21.875 184 12575.35 120.42 54912.45 88888.00 2012-07-02 05:55:22.000 184 12575.35 120.42 54912.43 88888.00 2012-07-02 05:55:22.125 184 12575.25 120.42 54912.43 88888.00 2012-07-02 05:55:22.250 184 12575.25 120.42 54912.45 88888.00 2012-07-02 05:55:22.375 184 12575.30 120.45 54912.43 88888.00 2012-07-02 05:55:22.500 184 12575.35 120.45 54912.43 88888.00 2012-07-02 05:55:22.625 184 12575.35 120.42 54912.40 88888.00 2012-07-02 05:55:22.750 184 12575.33 120.40 54912.40 88888.00 2012-07-02 05:55:22.875 184 12575.35 120.38 54912.38 88888.00 2012-07-02 05:55:23.000 184 12575.42 120.38 54912.38 88888.00 2012-07-02 05:55:23.125 184 12575.52 120.40 54912.40 88888.00 2012-07-02 05:55:23.250 184 12575.50 120.35 54912.38 88888.00 2012-07-02 05:55:23.375 184 12575.52 120.35 54912.35 88888.00 2012-07-02 05:55:23.500 184 12575.52 120.35 54912.35 88888.00 2012-07-02 05:55:23.625 184 12575.55 120.33 54912.32 88888.00 2012-07-02 05:55:23.750 184 12575.60 120.33 54912.35 88888.00 2012-07-02 05:55:23.875 184 12575.58 120.35 54912.38 88888.00 2012-07-02 05:55:24.000 184 12575.62 120.35 54912.38 88888.00 2012-07-02 05:55:24.125 184 12575.62 120.35 54912.35 88888.00 2012-07-02 05:55:24.250 184 12575.58 120.30 54912.35 88888.00 2012-07-02 05:55:24.375 184 12575.58 120.28 54912.32 88888.00 2012-07-02 05:55:24.500 184 12575.60 120.30 54912.35 88888.00 2012-07-02 05:55:24.625 184 12575.62 120.35 54912.38 88888.00 2012-07-02 05:55:24.750 184 12575.65 120.38 54912.38 88888.00 2012-07-02 05:55:24.875 184 12575.62 120.35 54912.38 88888.00 2012-07-02 05:55:25.000 184 12575.60 120.33 54912.30 88888.00 2012-07-02 05:55:25.125 184 12575.62 120.30 54912.28 88888.00 2012-07-02 05:55:25.250 184 12575.62 120.28 54912.28 88888.00 2012-07-02 05:55:25.375 184 12575.73 120.30 54912.28 88888.00 2012-07-02 05:55:25.500 184 12575.77 120.28 54912.28 88888.00 2012-07-02 05:55:25.625 184 12575.75 120.28 54912.25 88888.00 2012-07-02 05:55:25.750 184 12575.77 120.28 54912.28 88888.00 2012-07-02 05:55:25.875 184 12575.85 120.28 54912.28 88888.00 2012-07-02 05:55:26.000 184 12575.88 120.28 54912.22 88888.00 2012-07-02 05:55:26.125 184 12575.83 120.25 54912.20 88888.00 2012-07-02 05:55:26.250 184 12575.83 120.20 54912.18 88888.00 2012-07-02 05:55:26.375 184 12575.85 120.22 54912.18 88888.00 2012-07-02 05:55:26.500 184 12575.83 120.25 54912.15 88888.00 2012-07-02 05:55:26.625 184 12575.90 120.25 54912.18 88888.00 2012-07-02 05:55:26.750 184 12575.88 120.28 54912.18 88888.00 2012-07-02 05:55:26.875 184 12575.90 120.25 54912.18 88888.00 2012-07-02 05:55:27.000 184 12575.95 120.22 54912.15 88888.00 2012-07-02 05:55:27.125 184 12575.92 120.25 54912.18 88888.00 2012-07-02 05:55:27.250 184 12575.92 120.28 54912.15 88888.00 2012-07-02 05:55:27.375 184 12575.98 120.22 54912.12 88888.00 2012-07-02 05:55:27.500 184 12576.00 120.20 54912.12 88888.00 2012-07-02 05:55:27.625 184 12576.08 120.22 54912.12 88888.00 2012-07-02 05:55:27.750 184 12576.15 120.22 54912.15 88888.00 2012-07-02 05:55:27.875 184 12576.20 120.22 54912.15 88888.00 2012-07-02 05:55:28.000 184 12576.23 120.22 54912.12 88888.00 2012-07-02 05:55:28.125 184 12576.15 120.22 54912.12 88888.00 2012-07-02 05:55:28.250 184 12576.08 120.17 54912.12 88888.00 2012-07-02 05:55:28.375 184 12576.10 120.17 54912.10 88888.00 2012-07-02 05:55:28.500 184 12576.25 120.17 54912.10 88888.00 2012-07-02 05:55:28.625 184 12576.27 120.15 54912.07 88888.00 2012-07-02 05:55:28.750 184 12576.25 120.15 54912.10 88888.00 2012-07-02 05:55:28.875 184 12576.25 120.15 54912.10 88888.00 2012-07-02 05:55:29.000 184 12576.23 120.15 54912.07 88888.00 2012-07-02 05:55:29.125 184 12576.20 120.17 54912.07 88888.00 2012-07-02 05:55:29.250 184 12576.15 120.12 54912.07 88888.00 2012-07-02 05:55:29.375 184 12576.20 120.15 54912.07 88888.00 2012-07-02 05:55:29.500 184 12576.20 120.12 54912.05 88888.00 2012-07-02 05:55:29.625 184 12576.15 120.10 54912.03 88888.00 2012-07-02 05:55:29.750 184 12576.23 120.12 54912.05 88888.00 2012-07-02 05:55:29.875 184 12576.35 120.17 54912.07 88888.00 2012-07-02 05:55:30.000 184 12576.40 120.15 54912.07 88888.00 2012-07-02 05:55:30.125 184 12576.42 120.17 54912.05 88888.00 2012-07-02 05:55:30.250 184 12576.42 120.12 54912.05 88888.00 2012-07-02 05:55:30.375 184 12576.42 120.10 54912.03 88888.00 2012-07-02 05:55:30.500 184 12576.42 120.10 54912.03 88888.00 2012-07-02 05:55:30.625 184 12576.45 120.10 54912.03 88888.00 2012-07-02 05:55:30.750 184 12576.48 120.10 54912.03 88888.00 2012-07-02 05:55:30.875 184 12576.52 120.10 54912.03 88888.00 2012-07-02 05:55:31.000 184 12576.50 120.10 54912.00 88888.00 2012-07-02 05:55:31.125 184 12576.48 120.08 54912.00 88888.00 2012-07-02 05:55:31.250 184 12576.48 120.03 54912.03 88888.00 2012-07-02 05:55:31.375 184 12576.52 120.05 54912.00 88888.00 2012-07-02 05:55:31.500 184 12576.52 120.05 54912.00 88888.00 2012-07-02 05:55:31.625 184 12576.55 120.05 54912.03 88888.00 2012-07-02 05:55:31.750 184 12576.55 120.05 54912.00 88888.00 2012-07-02 05:55:31.875 184 12576.50 120.05 54912.00 88888.00 2012-07-02 05:55:32.000 184 12576.52 120.03 54912.00 88888.00 2012-07-02 05:55:32.125 184 12576.60 120.05 54912.00 88888.00 2012-07-02 05:55:32.250 184 12576.67 120.03 54912.03 88888.00 2012-07-02 05:55:32.375 184 12576.73 120.08 54911.97 88888.00 2012-07-02 05:55:32.500 184 12576.65 120.03 54911.97 88888.00 2012-07-02 05:55:32.625 184 12576.58 119.97 54911.97 88888.00 2012-07-02 05:55:32.750 184 12576.60 120.00 54911.97 88888.00 2012-07-02 05:55:32.875 184 12576.62 119.97 54911.93 88888.00 2012-07-02 05:55:33.000 184 12576.65 119.97 54911.93 88888.00 2012-07-02 05:55:33.125 184 12576.67 120.00 54911.97 88888.00 2012-07-02 05:55:33.250 184 12576.62 120.00 54911.97 88888.00 2012-07-02 05:55:33.375 184 12576.65 119.97 54911.97 88888.00 2012-07-02 05:55:33.500 184 12576.65 119.95 54912.00 88888.00 2012-07-02 05:55:33.625 184 12576.73 119.92 54911.97 88888.00 2012-07-02 05:55:33.750 184 12576.73 119.95 54912.00 88888.00 2012-07-02 05:55:33.875 184 12576.70 119.95 54912.00 88888.00 2012-07-02 05:55:34.000 184 12576.70 119.92 54911.97 88888.00 2012-07-02 05:55:34.125 184 12576.73 119.88 54911.95 88888.00 2012-07-02 05:55:34.250 184 12576.75 119.90 54911.95 88888.00 2012-07-02 05:55:34.375 184 12576.77 119.90 54911.93 88888.00 2012-07-02 05:55:34.500 184 12576.77 119.85 54911.93 88888.00 2012-07-02 05:55:34.625 184 12576.80 119.88 54911.93 88888.00 2012-07-02 05:55:34.750 184 12576.80 119.90 54911.95 88888.00 2012-07-02 05:55:34.875 184 12576.77 119.85 54911.95 88888.00 2012-07-02 05:55:35.000 184 12576.77 119.80 54911.95 88888.00 2012-07-02 05:55:35.125 184 12576.83 119.85 54911.95 88888.00 2012-07-02 05:55:35.250 184 12576.77 119.83 54911.95 88888.00 2012-07-02 05:55:35.375 184 12576.77 119.83 54911.97 88888.00 2012-07-02 05:55:35.500 184 12576.80 119.85 54911.97 88888.00 2012-07-02 05:55:35.625 184 12576.85 119.83 54911.95 88888.00 2012-07-02 05:55:35.750 184 12576.85 119.80 54911.95 88888.00 2012-07-02 05:55:35.875 184 12576.83 119.80 54911.97 88888.00 2012-07-02 05:55:36.000 184 12576.85 119.78 54911.97 88888.00 2012-07-02 05:55:36.125 184 12576.90 119.78 54911.93 88888.00 2012-07-02 05:55:36.250 184 12576.92 119.78 54911.97 88888.00 2012-07-02 05:55:36.375 184 12577.00 119.75 54911.95 88888.00 2012-07-02 05:55:36.500 184 12576.92 119.75 54911.93 88888.00 2012-07-02 05:55:36.625 184 12576.92 119.75 54911.93 88888.00 2012-07-02 05:55:36.750 184 12576.90 119.70 54911.95 88888.00 2012-07-02 05:55:36.875 184 12576.98 119.67 54911.95 88888.00 2012-07-02 05:55:37.000 184 12577.05 119.67 54911.93 88888.00 2012-07-02 05:55:37.125 184 12577.05 119.70 54911.93 88888.00 2012-07-02 05:55:37.250 184 12577.05 119.67 54911.93 88888.00 2012-07-02 05:55:37.375 184 12577.10 119.65 54911.93 88888.00 2012-07-02 05:55:37.500 184 12577.10 119.65 54911.90 88888.00 2012-07-02 05:55:37.625 184 12577.05 119.62 54911.93 88888.00 2012-07-02 05:55:37.750 184 12577.02 119.60 54911.93 88888.00 2012-07-02 05:55:37.875 184 12577.10 119.58 54911.93 88888.00 2012-07-02 05:55:38.000 184 12577.05 119.60 54911.93 88888.00 2012-07-02 05:55:38.125 184 12577.08 119.62 54911.93 88888.00 2012-07-02 05:55:38.250 184 12577.10 119.58 54911.93 88888.00 2012-07-02 05:55:38.375 184 12577.12 119.58 54911.93 88888.00 2012-07-02 05:55:38.500 184 12577.10 119.50 54911.88 88888.00 2012-07-02 05:55:38.625 184 12577.12 119.50 54911.88 88888.00 2012-07-02 05:55:38.750 184 12577.20 119.55 54911.88 88888.00 2012-07-02 05:55:38.875 184 12577.23 119.55 54911.88 88888.00 2012-07-02 05:55:39.000 184 12577.20 119.55 54911.88 88888.00 2012-07-02 05:55:39.125 184 12577.20 119.55 54911.88 88888.00 2012-07-02 05:55:39.250 184 12577.20 119.47 54911.85 88888.00 2012-07-02 05:55:39.375 184 12577.23 119.53 54911.90 88888.00 2012-07-02 05:55:39.500 184 12577.25 119.50 54911.90 88888.00 2012-07-02 05:55:39.625 184 12577.30 119.47 54911.88 88888.00 2012-07-02 05:55:39.750 184 12577.33 119.47 54911.88 88888.00 2012-07-02 05:55:39.875 184 12577.30 119.42 54911.88 88888.00 2012-07-02 05:55:40.000 184 12577.27 119.42 54911.88 88888.00 2012-07-02 05:55:40.125 184 12577.35 119.45 54911.88 88888.00 2012-07-02 05:55:40.250 184 12577.38 119.45 54911.95 88888.00 2012-07-02 05:55:40.375 184 12577.40 119.45 54911.95 88888.00 2012-07-02 05:55:40.500 184 12577.40 119.38 54911.93 88888.00 2012-07-02 05:55:40.625 184 12577.38 119.35 54911.90 88888.00 2012-07-02 05:55:40.750 184 12577.40 119.35 54911.90 88888.00 2012-07-02 05:55:40.875 184 12577.42 119.33 54911.90 88888.00 2012-07-02 05:55:41.000 184 12577.42 119.33 54911.90 88888.00 2012-07-02 05:55:41.125 184 12577.42 119.30 54911.93 88888.00 2012-07-02 05:55:41.250 184 12577.45 119.33 54911.93 88888.00 2012-07-02 05:55:41.375 184 12577.48 119.35 54911.93 88888.00 2012-07-02 05:55:41.500 184 12577.50 119.33 54911.93 88888.00 2012-07-02 05:55:41.625 184 12577.50 119.28 54911.93 88888.00 2012-07-02 05:55:41.750 184 12577.52 119.28 54911.95 88888.00 2012-07-02 05:55:41.875 184 12577.55 119.28 54911.93 88888.00 2012-07-02 05:55:42.000 184 12577.55 119.22 54911.93 88888.00 2012-07-02 05:55:42.125 184 12577.55 119.22 54911.90 88888.00 2012-07-02 05:55:42.250 184 12577.52 119.25 54911.95 88888.00 2012-07-02 05:55:42.375 184 12577.55 119.25 54911.90 88888.00 2012-07-02 05:55:42.500 184 12577.52 119.17 54911.90 88888.00 2012-07-02 05:55:42.625 184 12577.48 119.17 54911.90 88888.00 2012-07-02 05:55:42.750 184 12577.65 119.22 54911.95 88888.00 2012-07-02 05:55:42.875 184 12577.75 119.22 54911.95 88888.00 2012-07-02 05:55:43.000 184 12577.67 119.20 54911.93 88888.00 2012-07-02 05:55:43.125 184 12577.58 119.15 54911.93 88888.00 2012-07-02 05:55:43.250 184 12577.50 119.15 54911.95 88888.00 2012-07-02 05:55:43.375 184 12577.55 119.12 54911.95 88888.00 2012-07-02 05:55:43.500 184 12577.58 119.10 54911.93 88888.00 2012-07-02 05:55:43.625 184 12577.60 119.10 54911.93 88888.00 2012-07-02 05:55:43.750 184 12577.58 119.08 54911.95 88888.00 2012-07-02 05:55:43.875 184 12577.60 119.10 54911.97 88888.00 2012-07-02 05:55:44.000 184 12577.62 119.10 54911.97 88888.00 2012-07-02 05:55:44.125 184 12577.60 119.05 54911.97 88888.00 2012-07-02 05:55:44.250 184 12577.60 118.97 54912.00 88888.00 2012-07-02 05:55:44.375 184 12577.62 118.97 54912.00 88888.00 2012-07-02 05:55:44.500 184 12577.65 119.00 54912.00 88888.00 2012-07-02 05:55:44.625 184 12577.67 119.00 54911.97 88888.00 2012-07-02 05:55:44.750 184 12577.65 118.97 54911.95 88888.00 2012-07-02 05:55:44.875 184 12577.58 118.92 54911.97 88888.00 2012-07-02 05:55:45.000 184 12577.58 118.90 54911.97 88888.00 2012-07-02 05:55:45.125 184 12577.62 118.92 54912.00 88888.00 2012-07-02 05:55:45.250 184 12577.67 118.92 54912.00 88888.00 2012-07-02 05:55:45.375 184 12577.67 118.90 54911.97 88888.00 2012-07-02 05:55:45.500 184 12577.67 118.88 54912.00 88888.00 2012-07-02 05:55:45.625 184 12577.67 118.90 54912.00 88888.00 2012-07-02 05:55:45.750 184 12577.65 118.85 54911.97 88888.00 2012-07-02 05:55:45.875 184 12577.62 118.80 54911.95 88888.00 2012-07-02 05:55:46.000 184 12577.62 118.78 54911.95 88888.00 2012-07-02 05:55:46.125 184 12577.62 118.80 54911.97 88888.00 2012-07-02 05:55:46.250 184 12577.60 118.83 54911.97 88888.00 2012-07-02 05:55:46.375 184 12577.60 118.80 54912.00 88888.00 2012-07-02 05:55:46.500 184 12577.62 118.75 54912.00 88888.00 2012-07-02 05:55:46.625 184 12577.67 118.72 54912.00 88888.00 2012-07-02 05:55:46.750 184 12577.70 118.72 54912.00 88888.00 2012-07-02 05:55:46.875 184 12577.70 118.75 54912.03 88888.00 2012-07-02 05:55:47.000 184 12577.70 118.70 54912.00 88888.00 2012-07-02 05:55:47.125 184 12577.73 118.70 54912.03 88888.00 2012-07-02 05:55:47.250 184 12577.67 118.62 54912.00 88888.00 2012-07-02 05:55:47.375 184 12577.65 118.65 54912.00 88888.00 2012-07-02 05:55:47.500 184 12577.62 118.62 54912.00 88888.00 2012-07-02 05:55:47.625 184 12577.62 118.60 54912.00 88888.00 2012-07-02 05:55:47.750 184 12577.62 118.60 54912.00 88888.00 2012-07-02 05:55:47.875 184 12577.62 118.62 54912.05 88888.00 2012-07-02 05:55:48.000 184 12577.62 118.55 54912.03 88888.00 2012-07-02 05:55:48.125 184 12577.60 118.53 54912.05 88888.00 2012-07-02 05:55:48.250 184 12577.60 118.53 54912.05 88888.00 2012-07-02 05:55:48.375 184 12577.67 118.55 54912.07 88888.00 2012-07-02 05:55:48.500 184 12577.67 118.47 54912.07 88888.00 2012-07-02 05:55:48.625 184 12577.65 118.42 54912.05 88888.00 2012-07-02 05:55:48.750 184 12577.65 118.45 54912.10 88888.00 2012-07-02 05:55:48.875 184 12577.62 118.47 54912.12 88888.00 2012-07-02 05:55:49.000 184 12577.58 118.45 54912.10 88888.00 2012-07-02 05:55:49.125 184 12577.50 118.40 54912.10 88888.00 2012-07-02 05:55:49.250 184 12577.42 118.38 54912.07 88888.00 2012-07-02 05:55:49.375 184 12577.58 118.33 54912.07 88888.00 2012-07-02 05:55:49.500 184 12577.62 118.33 54912.10 88888.00 2012-07-02 05:55:49.625 184 12577.60 118.30 54912.12 88888.00 2012-07-02 05:55:49.750 184 12577.65 118.35 54912.12 88888.00 2012-07-02 05:55:49.875 184 12577.62 118.35 54912.18 88888.00 2012-07-02 05:55:50.000 184 12577.52 118.30 54912.15 88888.00 2012-07-02 05:55:50.125 184 12577.48 118.28 54912.12 88888.00 2012-07-02 05:55:50.250 184 12577.45 118.25 54912.12 88888.00 2012-07-02 05:55:50.375 184 12577.45 118.22 54912.15 88888.00 2012-07-02 05:55:50.500 184 12577.40 118.20 54912.18 88888.00 2012-07-02 05:55:50.625 184 12577.38 118.17 54912.18 88888.00 2012-07-02 05:55:50.750 184 12577.30 118.05 54912.15 88888.00 2012-07-02 05:55:50.875 184 12577.30 118.05 54912.12 88888.00 2012-07-02 05:55:51.000 184 12577.35 118.08 54912.18 88888.00 2012-07-02 05:55:51.125 184 12577.38 118.12 54912.20 88888.00 2012-07-02 05:55:51.250 184 12577.35 118.08 54912.18 88888.00 2012-07-02 05:55:51.375 184 12577.35 118.03 54912.20 88888.00 2012-07-02 05:55:51.500 184 12577.42 118.03 54912.22 88888.00 2012-07-02 05:55:51.625 184 12577.42 118.05 54912.25 88888.00 2012-07-02 05:55:51.750 184 12577.35 117.97 54912.22 88888.00 2012-07-02 05:55:51.875 184 12577.38 117.97 54912.22 88888.00 2012-07-02 05:55:52.000 184 12577.35 118.00 54912.22 88888.00 2012-07-02 05:55:52.125 184 12577.35 117.95 54912.25 88888.00 2012-07-02 05:55:52.250 184 12577.35 117.90 54912.25 88888.00 2012-07-02 05:55:52.375 184 12577.38 117.90 54912.25 88888.00 2012-07-02 05:55:52.500 184 12577.35 117.88 54912.25 88888.00 2012-07-02 05:55:52.625 184 12577.35 117.90 54912.25 88888.00 2012-07-02 05:55:52.750 184 12577.35 117.85 54912.25 88888.00 2012-07-02 05:55:52.875 184 12577.35 117.85 54912.25 88888.00 2012-07-02 05:55:53.000 184 12577.33 117.85 54912.28 88888.00 2012-07-02 05:55:53.125 184 12577.25 117.80 54912.28 88888.00 2012-07-02 05:55:53.250 184 12577.20 117.78 54912.28 88888.00 2012-07-02 05:55:53.375 184 12577.35 117.78 54912.28 88888.00 2012-07-02 05:55:53.500 184 12577.38 117.75 54912.32 88888.00 2012-07-02 05:55:53.625 184 12577.33 117.72 54912.28 88888.00 2012-07-02 05:55:53.750 184 12577.27 117.70 54912.28 88888.00 2012-07-02 05:55:53.875 184 12577.30 117.70 54912.28 88888.00 2012-07-02 05:55:54.000 184 12577.20 117.70 54912.30 88888.00 2012-07-02 05:55:54.125 184 12577.17 117.67 54912.35 88888.00 2012-07-02 05:55:54.250 184 12577.10 117.62 54912.35 88888.00 2012-07-02 05:55:54.375 184 12577.10 117.60 54912.32 88888.00 2012-07-02 05:55:54.500 184 12577.17 117.65 54912.35 88888.00 2012-07-02 05:55:54.625 184 12577.17 117.60 54912.35 88888.00 2012-07-02 05:55:54.750 184 12577.15 117.60 54912.38 88888.00 2012-07-02 05:55:54.875 184 12577.15 117.60 54912.38 88888.00 2012-07-02 05:55:55.000 184 12577.12 117.60 54912.38 88888.00 2012-07-02 05:55:55.125 184 12577.12 117.58 54912.40 88888.00 2012-07-02 05:55:55.250 184 12577.10 117.58 54912.40 88888.00 2012-07-02 05:55:55.375 184 12577.12 117.55 54912.38 88888.00 2012-07-02 05:55:55.500 184 12577.15 117.55 54912.35 88888.00 2012-07-02 05:55:55.625 184 12577.17 117.53 54912.38 88888.00 2012-07-02 05:55:55.750 184 12577.20 117.53 54912.43 88888.00 2012-07-02 05:55:55.875 184 12577.15 117.53 54912.43 88888.00 2012-07-02 05:55:56.000 184 12577.08 117.47 54912.43 88888.00 2012-07-02 05:55:56.125 184 12577.05 117.42 54912.43 88888.00 2012-07-02 05:55:56.250 184 12576.95 117.40 54912.43 88888.00 2012-07-02 05:55:56.375 184 12576.98 117.42 54912.45 88888.00 2012-07-02 05:55:56.500 184 12576.95 117.42 54912.47 88888.00 2012-07-02 05:55:56.625 184 12576.95 117.42 54912.45 88888.00 2012-07-02 05:55:56.750 184 12576.92 117.40 54912.45 88888.00 2012-07-02 05:55:56.875 184 12576.88 117.35 54912.45 88888.00 2012-07-02 05:55:57.000 184 12576.85 117.38 54912.45 88888.00 2012-07-02 05:55:57.125 184 12576.88 117.35 54912.43 88888.00 2012-07-02 05:55:57.250 184 12576.83 117.30 54912.43 88888.00 2012-07-02 05:55:57.375 184 12576.83 117.30 54912.43 88888.00 2012-07-02 05:55:57.500 184 12576.90 117.33 54912.43 88888.00 2012-07-02 05:55:57.625 184 12576.92 117.30 54912.47 88888.00 2012-07-02 05:55:57.750 184 12576.85 117.25 54912.47 88888.00 2012-07-02 05:55:57.875 184 12576.83 117.25 54912.45 88888.00 2012-07-02 05:55:58.000 184 12576.83 117.25 54912.47 88888.00 2012-07-02 05:55:58.125 184 12576.75 117.25 54912.47 88888.00 2012-07-02 05:55:58.250 184 12576.67 117.17 54912.47 88888.00 2012-07-02 05:55:58.375 184 12576.70 117.17 54912.45 88888.00 2012-07-02 05:55:58.500 184 12576.73 117.17 54912.50 88888.00 2012-07-02 05:55:58.625 184 12576.70 117.17 54912.50 88888.00 2012-07-02 05:55:58.750 184 12576.70 117.15 54912.50 88888.00 2012-07-02 05:55:58.875 184 12576.77 117.15 54912.53 88888.00 2012-07-02 05:55:59.000 184 12576.77 117.15 54912.53 88888.00 2012-07-02 05:55:59.125 184 12576.73 117.12 54912.53 88888.00 2012-07-02 05:55:59.250 184 12576.70 117.08 54912.53 88888.00 2012-07-02 05:55:59.375 184 12576.70 117.05 54912.53 88888.00 2012-07-02 05:55:59.500 184 12576.65 117.05 54912.55 88888.00 2012-07-02 05:55:59.625 184 12576.62 117.05 54912.53 88888.00 2012-07-02 05:55:59.750 184 12576.58 117.05 54912.55 88888.00 2012-07-02 05:55:59.875 184 12576.60 117.00 54912.55 88888.00 2012-07-02 05:56:00.000 184 12576.62 117.00 54912.55 88888.00 2012-07-02 05:56:00.125 184 12576.62 117.00 54912.57 88888.00 2012-07-02 05:56:00.250 184 12576.55 117.03 54912.57 88888.00 2012-07-02 05:56:00.375 184 12576.50 117.03 54912.60 88888.00 2012-07-02 05:56:00.500 184 12576.52 116.97 54912.57 88888.00 2012-07-02 05:56:00.625 184 12576.52 116.95 54912.57 88888.00 2012-07-02 05:56:00.750 184 12576.48 116.92 54912.62 88888.00 2012-07-02 05:56:00.875 184 12576.42 116.97 54912.62 88888.00 2012-07-02 05:56:01.000 184 12576.42 116.97 54912.62 88888.00 2012-07-02 05:56:01.125 184 12576.48 116.95 54912.60 88888.00 2012-07-02 05:56:01.250 184 12576.40 116.88 54912.57 88888.00 2012-07-02 05:56:01.375 184 12576.45 116.90 54912.60 88888.00 2012-07-02 05:56:01.500 184 12576.45 116.90 54912.60 88888.00 2012-07-02 05:56:01.625 184 12576.42 116.90 54912.62 88888.00 2012-07-02 05:56:01.750 184 12576.38 116.90 54912.62 88888.00 2012-07-02 05:56:01.875 184 12576.35 116.83 54912.62 88888.00 2012-07-02 05:56:02.000 184 12576.35 116.78 54912.62 88888.00 2012-07-02 05:56:02.125 184 12576.35 116.78 54912.65 88888.00 2012-07-02 05:56:02.250 184 12576.30 116.78 54912.68 88888.00 2012-07-02 05:56:02.375 184 12576.33 116.78 54912.68 88888.00 2012-07-02 05:56:02.500 184 12576.33 116.78 54912.68 88888.00 2012-07-02 05:56:02.625 184 12576.33 116.72 54912.65 88888.00 2012-07-02 05:56:02.750 184 12576.38 116.70 54912.65 88888.00 2012-07-02 05:56:02.875 184 12576.35 116.72 54912.70 88888.00 2012-07-02 05:56:03.000 184 12576.30 116.72 54912.70 88888.00 2012-07-02 05:56:03.125 184 12576.30 116.78 54912.72 88888.00 2012-07-02 05:56:03.250 184 12576.27 116.72 54912.72 88888.00 2012-07-02 05:56:03.375 184 12576.20 116.70 54912.70 88888.00 2012-07-02 05:56:03.500 184 12576.08 116.67 54912.70 88888.00 2012-07-02 05:56:03.625 184 12576.05 116.65 54912.70 88888.00 2012-07-02 05:56:03.750 184 12576.12 116.62 54912.70 88888.00 2012-07-02 05:56:03.875 184 12576.15 116.62 54912.70 88888.00 2012-07-02 05:56:04.000 184 12576.12 116.62 54912.68 88888.00 2012-07-02 05:56:04.125 184 12576.02 116.60 54912.70 88888.00 2012-07-02 05:56:04.250 184 12576.00 116.55 54912.70 88888.00 2012-07-02 05:56:04.375 184 12576.02 116.58 54912.70 88888.00 2012-07-02 05:56:04.500 184 12576.00 116.62 54912.70 88888.00 2012-07-02 05:56:04.625 184 12576.00 116.62 54912.72 88888.00 2012-07-02 05:56:04.750 184 12575.98 116.58 54912.72 88888.00 2012-07-02 05:56:04.875 184 12576.05 116.58 54912.70 88888.00 2012-07-02 05:56:05.000 184 12576.02 116.58 54912.72 88888.00 2012-07-02 05:56:05.125 184 12576.05 116.55 54912.72 88888.00 2012-07-02 05:56:05.250 184 12576.00 116.55 54912.72 88888.00 2012-07-02 05:56:05.375 184 12576.00 116.50 54912.70 88888.00 2012-07-02 05:56:05.500 184 12576.00 116.47 54912.68 88888.00 2012-07-02 05:56:05.625 184 12576.00 116.45 54912.70 88888.00 2012-07-02 05:56:05.750 184 12575.98 116.42 54912.72 88888.00 2012-07-02 05:56:05.875 184 12575.98 116.42 54912.72 88888.00 2012-07-02 05:56:06.000 184 12576.00 116.45 54912.72 88888.00 2012-07-02 05:56:06.125 184 12576.02 116.42 54912.72 88888.00 2012-07-02 05:56:06.250 184 12576.05 116.38 54912.72 88888.00 2012-07-02 05:56:06.375 184 12576.02 116.38 54912.70 88888.00 2012-07-02 05:56:06.500 184 12576.02 116.40 54912.72 88888.00 2012-07-02 05:56:06.625 184 12576.00 116.40 54912.72 88888.00 2012-07-02 05:56:06.750 184 12576.02 116.38 54912.72 88888.00 2012-07-02 05:56:06.875 184 12576.00 116.40 54912.75 88888.00 2012-07-02 05:56:07.000 184 12575.95 116.38 54912.72 88888.00 2012-07-02 05:56:07.125 184 12575.92 116.40 54912.75 88888.00 2012-07-02 05:56:07.250 184 12575.90 116.38 54912.75 88888.00 2012-07-02 05:56:07.375 184 12575.92 116.40 54912.78 88888.00 2012-07-02 05:56:07.500 184 12575.95 116.33 54912.75 88888.00 2012-07-02 05:56:07.625 184 12575.92 116.35 54912.75 88888.00 2012-07-02 05:56:07.750 184 12575.92 116.33 54912.78 88888.00 2012-07-02 05:56:07.875 184 12575.90 116.30 54912.75 88888.00 2012-07-02 05:56:08.000 184 12575.83 116.25 54912.75 88888.00 2012-07-02 05:56:08.125 184 12575.77 116.30 54912.75 88888.00 2012-07-02 05:56:08.250 184 12575.77 116.35 54912.78 88888.00 2012-07-02 05:56:08.375 184 12575.88 116.33 54912.78 88888.00 2012-07-02 05:56:08.500 184 12575.85 116.28 54912.75 88888.00 2012-07-02 05:56:08.625 184 12575.85 116.28 54912.75 88888.00 2012-07-02 05:56:08.750 184 12575.85 116.28 54912.78 88888.00 2012-07-02 05:56:08.875 184 12575.90 116.28 54912.78 88888.00 2012-07-02 05:56:09.000 184 12575.92 116.22 54912.78 88888.00 2012-07-02 05:56:09.125 184 12575.92 116.22 54912.75 88888.00 2012-07-02 05:56:09.250 184 12575.90 116.25 54912.78 88888.00 2012-07-02 05:56:09.375 184 12575.85 116.20 54912.72 88888.00 2012-07-02 05:56:09.500 184 12575.85 116.20 54912.75 88888.00 2012-07-02 05:56:09.625 184 12575.88 116.22 54912.75 88888.00 2012-07-02 05:56:09.750 184 12575.85 116.20 54912.75 88888.00 2012-07-02 05:56:09.875 184 12575.90 116.25 54912.75 88888.00 2012-07-02 05:56:10.000 184 12575.85 116.22 54912.75 88888.00 2012-07-02 05:56:10.125 184 12575.85 116.25 54912.75 88888.00 2012-07-02 05:56:10.250 184 12575.83 116.25 54912.78 88888.00 2012-07-02 05:56:10.375 184 12575.90 116.28 54912.78 88888.00 2012-07-02 05:56:10.500 184 12575.88 116.28 54912.78 88888.00 2012-07-02 05:56:10.625 184 12575.95 116.25 54912.78 88888.00 2012-07-02 05:56:10.750 184 12575.98 116.25 54912.80 88888.00 2012-07-02 05:56:10.875 184 12575.92 116.25 54912.78 88888.00 2012-07-02 05:56:11.000 184 12575.85 116.25 54912.78 88888.00 2012-07-02 05:56:11.125 184 12575.85 116.25 54912.78 88888.00 2012-07-02 05:56:11.250 184 12575.80 116.17 54912.75 88888.00 2012-07-02 05:56:11.375 184 12575.88 116.22 54912.75 88888.00 2012-07-02 05:56:11.500 184 12575.98 116.22 54912.72 88888.00 2012-07-02 05:56:11.625 184 12576.02 116.28 54912.75 88888.00 2012-07-02 05:56:11.750 184 12575.98 116.25 54912.75 88888.00 2012-07-02 05:56:11.875 184 12576.00 116.22 54912.75 88888.00 2012-07-02 05:56:12.000 184 12576.00 116.25 54912.75 88888.00 2012-07-02 05:56:12.125 184 12575.98 116.28 54912.75 88888.00 2012-07-02 05:56:12.250 184 12576.00 116.25 54912.78 88888.00 2012-07-02 05:56:12.375 184 12576.02 116.25 54912.78 88888.00 2012-07-02 05:56:12.500 184 12576.02 116.22 54912.75 88888.00 2012-07-02 05:56:12.625 184 12575.98 116.22 54912.72 88888.00 2012-07-02 05:56:12.750 184 12575.98 116.20 54912.70 88888.00 2012-07-02 05:56:12.875 184 12576.05 116.20 54912.72 88888.00 2012-07-02 05:56:13.000 184 12576.02 116.25 54912.75 88888.00 2012-07-02 05:56:13.125 184 12576.02 116.25 54912.75 88888.00 2012-07-02 05:56:13.250 184 12576.02 116.22 54912.75 88888.00 2012-07-02 05:56:13.375 184 12576.10 116.20 54912.75 88888.00 2012-07-02 05:56:13.500 184 12576.12 116.20 54912.72 88888.00 2012-07-02 05:56:13.625 184 12576.08 116.17 54912.72 88888.00 2012-07-02 05:56:13.750 184 12576.05 116.17 54912.72 88888.00 2012-07-02 05:56:13.875 184 12576.08 116.17 54912.72 88888.00 2012-07-02 05:56:14.000 184 12576.08 116.20 54912.72 88888.00 2012-07-02 05:56:14.125 184 12576.10 116.17 54912.72 88888.00 2012-07-02 05:56:14.250 184 12576.05 116.17 54912.72 88888.00 2012-07-02 05:56:14.375 184 12576.08 116.20 54912.75 88888.00 2012-07-02 05:56:14.500 184 12576.08 116.17 54912.75 88888.00 2012-07-02 05:56:14.625 184 12576.08 116.15 54912.75 88888.00 2012-07-02 05:56:14.750 184 12576.10 116.10 54912.72 88888.00 2012-07-02 05:56:14.875 184 12576.17 116.15 54912.75 88888.00 2012-07-02 05:56:15.000 184 12576.20 116.17 54912.75 88888.00 2012-07-02 05:56:15.125 184 12576.15 116.15 54912.72 88888.00 2012-07-02 05:56:15.250 184 12576.05 116.05 54912.70 88888.00 2012-07-02 05:56:15.375 184 12576.05 116.08 54912.70 88888.00 2012-07-02 05:56:15.500 184 12576.10 116.17 54912.72 88888.00 2012-07-02 05:56:15.625 184 12576.15 116.17 54912.75 88888.00 2012-07-02 05:56:15.750 184 12576.20 116.12 54912.72 88888.00 2012-07-02 05:56:15.875 184 12576.15 116.08 54912.70 88888.00 2012-07-02 05:56:16.000 184 12576.08 116.08 54912.68 88888.00 2012-07-02 05:56:16.125 184 12576.17 116.08 54912.68 88888.00 2012-07-02 05:56:16.250 184 12576.17 116.10 54912.70 88888.00 2012-07-02 05:56:16.375 184 12576.17 116.10 54912.70 88888.00 2012-07-02 05:56:16.500 184 12576.15 116.12 54912.70 88888.00 2012-07-02 05:56:16.625 184 12576.23 116.15 54912.70 88888.00 2012-07-02 05:56:16.750 184 12576.27 116.17 54912.70 88888.00 2012-07-02 05:56:16.875 184 12576.25 116.10 54912.68 88888.00 2012-07-02 05:56:17.000 184 12576.23 116.08 54912.68 88888.00 2012-07-02 05:56:17.125 184 12576.20 116.10 54912.70 88888.00 2012-07-02 05:56:17.250 184 12576.15 116.08 54912.68 88888.00 2012-07-02 05:56:17.375 184 12576.17 116.10 54912.68 88888.00 2012-07-02 05:56:17.500 184 12576.20 116.08 54912.68 88888.00 2012-07-02 05:56:17.625 184 12576.17 116.08 54912.70 88888.00 2012-07-02 05:56:17.750 184 12576.15 116.08 54912.72 88888.00 2012-07-02 05:56:17.875 184 12576.10 116.05 54912.70 88888.00 2012-07-02 05:56:18.000 184 12576.12 116.10 54912.68 88888.00 2012-07-02 05:56:18.125 184 12576.23 116.08 54912.72 88888.00 2012-07-02 05:56:18.250 184 12576.30 116.08 54912.72 88888.00 2012-07-02 05:56:18.375 184 12576.30 116.08 54912.70 88888.00 2012-07-02 05:56:18.500 184 12576.27 116.08 54912.68 88888.00 2012-07-02 05:56:18.625 184 12576.25 116.08 54912.70 88888.00 2012-07-02 05:56:18.750 184 12576.23 116.05 54912.70 88888.00 2012-07-02 05:56:18.875 184 12576.23 116.05 54912.70 88888.00 2012-07-02 05:56:19.000 184 12576.25 116.00 54912.68 88888.00 2012-07-02 05:56:19.125 184 12576.27 116.00 54912.70 88888.00 2012-07-02 05:56:19.250 184 12576.25 115.97 54912.72 88888.00 2012-07-02 05:56:19.375 184 12576.25 116.00 54912.72 88888.00 2012-07-02 05:56:19.500 184 12576.27 116.03 54912.72 88888.00 2012-07-02 05:56:19.625 184 12576.30 116.03 54912.75 88888.00 2012-07-02 05:56:19.750 184 12576.30 116.03 54912.72 88888.00 2012-07-02 05:56:19.875 184 12576.40 116.03 54912.72 88888.00 2012-07-02 05:56:20.000 184 12576.45 116.03 54912.70 88888.00 2012-07-02 05:56:20.125 184 12576.42 116.03 54912.72 88888.00 2012-07-02 05:56:20.250 184 12576.38 116.03 54912.75 88888.00 2012-07-02 05:56:20.375 184 12576.33 116.00 54912.72 88888.00 2012-07-02 05:56:20.500 184 12576.35 115.97 54912.72 88888.00 2012-07-02 05:56:20.625 184 12576.35 116.00 54912.75 88888.00 2012-07-02 05:56:20.750 184 12576.33 115.97 54912.75 88888.00 2012-07-02 05:56:20.875 184 12576.27 115.95 54912.75 88888.00 2012-07-02 05:56:21.000 184 12576.27 115.90 54912.72 88888.00 2012-07-02 05:56:21.125 184 12576.33 115.92 54912.72 88888.00 2012-07-02 05:56:21.250 184 12576.33 115.90 54912.75 88888.00 2012-07-02 05:56:21.375 184 12576.33 115.90 54912.75 88888.00 2012-07-02 05:56:21.500 184 12576.27 115.90 54912.72 88888.00 2012-07-02 05:56:21.625 184 12576.33 115.95 54912.72 88888.00 2012-07-02 05:56:21.750 184 12576.38 115.95 54912.72 88888.00 2012-07-02 05:56:21.875 184 12576.33 115.92 54912.72 88888.00 2012-07-02 05:56:22.000 184 12576.30 115.85 54912.70 88888.00 2012-07-02 05:56:22.125 184 12576.25 115.80 54912.68 88888.00 2012-07-02 05:56:22.250 184 12576.20 115.83 54912.72 88888.00 2012-07-02 05:56:22.375 184 12576.30 115.85 54912.75 88888.00 2012-07-02 05:56:22.500 184 12576.38 115.83 54912.72 88888.00 2012-07-02 05:56:22.625 184 12576.33 115.80 54912.72 88888.00 2012-07-02 05:56:22.750 184 12576.27 115.80 54912.70 88888.00 2012-07-02 05:56:22.875 184 12576.35 115.83 54912.75 88888.00 2012-07-02 05:56:23.000 184 12576.35 115.78 54912.75 88888.00 2012-07-02 05:56:23.125 184 12576.33 115.75 54912.78 88888.00 2012-07-02 05:56:23.250 184 12576.25 115.70 54912.75 88888.00 2012-07-02 05:56:23.375 184 12576.25 115.75 54912.75 88888.00 2012-07-02 05:56:23.500 184 12576.27 115.78 54912.75 88888.00 2012-07-02 05:56:23.625 184 12576.33 115.75 54912.75 88888.00 2012-07-02 05:56:23.750 184 12576.25 115.75 54912.75 88888.00 2012-07-02 05:56:23.875 184 12576.23 115.72 54912.75 88888.00 2012-07-02 05:56:24.000 184 12576.25 115.67 54912.78 88888.00 2012-07-02 05:56:24.125 184 12576.25 115.70 54912.78 88888.00 2012-07-02 05:56:24.250 184 12576.17 115.65 54912.78 88888.00 2012-07-02 05:56:24.375 184 12576.20 115.65 54912.78 88888.00 2012-07-02 05:56:24.500 184 12576.20 115.67 54912.78 88888.00 2012-07-02 05:56:24.625 184 12576.17 115.67 54912.80 88888.00 2012-07-02 05:56:24.750 184 12576.10 115.65 54912.80 88888.00 2012-07-02 05:56:24.875 184 12576.10 115.65 54912.80 88888.00 2012-07-02 05:56:25.000 184 12576.10 115.67 54912.80 88888.00 2012-07-02 05:56:25.125 184 12576.08 115.62 54912.78 88888.00 2012-07-02 05:56:25.250 184 12576.08 115.55 54912.80 88888.00 2012-07-02 05:56:25.375 184 12576.17 115.58 54912.82 88888.00 2012-07-02 05:56:25.500 184 12576.15 115.58 54912.80 88888.00 2012-07-02 05:56:25.625 184 12576.08 115.55 54912.82 88888.00 2012-07-02 05:56:25.750 184 12576.02 115.53 54912.80 88888.00 2012-07-02 05:56:25.875 184 12576.02 115.53 54912.78 88888.00 2012-07-02 05:56:26.000 184 12576.10 115.55 54912.80 88888.00 2012-07-02 05:56:26.125 184 12576.12 115.53 54912.82 88888.00 2012-07-02 05:56:26.250 184 12576.02 115.50 54912.85 88888.00 2012-07-02 05:56:26.375 184 12576.05 115.53 54912.82 88888.00 2012-07-02 05:56:26.500 184 12576.08 115.50 54912.85 88888.00 2012-07-02 05:56:26.625 184 12576.05 115.45 54912.82 88888.00 2012-07-02 05:56:26.750 184 12576.00 115.47 54912.85 88888.00 2012-07-02 05:56:26.875 184 12576.05 115.50 54912.88 88888.00 2012-07-02 05:56:27.000 184 12576.08 115.50 54912.85 88888.00 2012-07-02 05:56:27.125 184 12576.05 115.45 54912.88 88888.00 2012-07-02 05:56:27.250 184 12576.02 115.42 54912.88 88888.00 2012-07-02 05:56:27.375 184 12576.02 115.45 54912.88 88888.00 2012-07-02 05:56:27.500 184 12575.98 115.42 54912.85 88888.00 2012-07-02 05:56:27.625 184 12575.90 115.38 54912.88 88888.00 2012-07-02 05:56:27.750 184 12575.88 115.40 54912.88 88888.00 2012-07-02 05:56:27.875 184 12575.92 115.40 54912.93 88888.00 2012-07-02 05:56:28.000 184 12575.95 115.38 54912.93 88888.00 2012-07-02 05:56:28.125 184 12575.98 115.35 54912.93 88888.00 2012-07-02 05:56:28.250 184 12575.85 115.30 54912.93 88888.00 2012-07-02 05:56:28.375 184 12575.83 115.38 54912.95 88888.00 2012-07-02 05:56:28.500 184 12575.80 115.35 54912.95 88888.00 2012-07-02 05:56:28.625 184 12575.77 115.35 54912.95 88888.00 2012-07-02 05:56:28.750 184 12575.83 115.30 54912.97 88888.00 2012-07-02 05:56:28.875 184 12575.83 115.28 54912.97 88888.00 2012-07-02 05:56:29.000 184 12575.75 115.28 54912.95 88888.00 2012-07-02 05:56:29.125 184 12575.77 115.30 54912.95 88888.00 2012-07-02 05:56:29.250 184 12575.75 115.22 54912.97 88888.00 2012-07-02 05:56:29.375 184 12575.73 115.25 54912.95 88888.00 2012-07-02 05:56:29.500 184 12575.70 115.22 54912.95 88888.00 2012-07-02 05:56:29.625 184 12575.70 115.25 54913.00 88888.00 2012-07-02 05:56:29.750 184 12575.70 115.20 54912.97 88888.00 2012-07-02 05:56:29.875 184 12575.73 115.17 54912.95 88888.00 2012-07-02 05:56:30.000 184 12575.67 115.20 54913.00 88888.00 2012-07-02 05:56:30.125 184 12575.67 115.20 54913.03 88888.00 2012-07-02 05:56:30.250 184 12575.60 115.17 54913.03 88888.00 2012-07-02 05:56:30.375 184 12575.60 115.15 54913.00 88888.00 2012-07-02 05:56:30.500 184 12575.60 115.17 54913.03 88888.00 2012-07-02 05:56:30.625 184 12575.60 115.17 54913.00 88888.00 2012-07-02 05:56:30.750 184 12575.55 115.12 54913.03 88888.00 2012-07-02 05:56:30.875 184 12575.55 115.10 54913.03 88888.00 2012-07-02 05:56:31.000 184 12575.58 115.15 54913.07 88888.00 2012-07-02 05:56:31.125 184 12575.60 115.17 54913.10 88888.00 2012-07-02 05:56:31.250 184 12575.52 115.08 54913.07 88888.00 2012-07-02 05:56:31.375 184 12575.48 115.12 54913.07 88888.00 2012-07-02 05:56:31.500 184 12575.48 115.10 54913.07 88888.00 2012-07-02 05:56:31.625 184 12575.52 115.10 54913.10 88888.00 2012-07-02 05:56:31.750 184 12575.45 115.10 54913.10 88888.00 2012-07-02 05:56:31.875 184 12575.42 115.12 54913.12 88888.00 2012-07-02 05:56:32.000 184 12575.45 115.08 54913.10 88888.00 2012-07-02 05:56:32.125 184 12575.48 115.05 54913.10 88888.00 2012-07-02 05:56:32.250 184 12575.45 115.08 54913.15 88888.00 2012-07-02 05:56:32.375 184 12575.45 115.10 54913.15 88888.00 2012-07-02 05:56:32.500 184 12575.35 115.05 54913.12 88888.00 2012-07-02 05:56:32.625 184 12575.33 115.00 54913.12 88888.00 2012-07-02 05:56:32.750 184 12575.30 114.97 54913.12 88888.00 2012-07-02 05:56:32.875 184 12575.23 115.00 54913.15 88888.00 2012-07-02 05:56:33.000 184 12575.17 114.97 54913.10 88888.00 2012-07-02 05:56:33.125 184 12575.15 115.00 54913.10 88888.00 2012-07-02 05:56:33.250 184 12575.08 114.97 54913.12 88888.00 2012-07-02 05:56:33.375 184 12575.15 114.97 54913.15 88888.00 2012-07-02 05:56:33.500 184 12575.17 114.95 54913.15 88888.00 2012-07-02 05:56:33.625 184 12575.10 114.92 54913.15 88888.00 2012-07-02 05:56:33.750 184 12575.05 114.90 54913.12 88888.00 2012-07-02 05:56:33.875 184 12575.02 114.90 54913.15 88888.00 2012-07-02 05:56:34.000 184 12575.10 114.90 54913.15 88888.00 2012-07-02 05:56:34.125 184 12575.15 114.97 54913.18 88888.00 2012-07-02 05:56:34.250 184 12575.05 114.90 54913.18 88888.00 2012-07-02 05:56:34.375 184 12575.02 114.88 54913.20 88888.00 2012-07-02 05:56:34.500 184 12575.00 114.88 54913.22 88888.00 2012-07-02 05:56:34.625 184 12574.98 114.88 54913.20 88888.00 2012-07-02 05:56:34.750 184 12575.00 114.92 54913.22 88888.00 2012-07-02 05:56:34.875 184 12575.02 114.90 54913.22 88888.00 2012-07-02 05:56:35.000 184 12575.00 114.85 54913.18 88888.00 2012-07-02 05:56:35.125 184 12574.95 114.85 54913.20 88888.00 2012-07-02 05:56:35.250 184 12574.85 114.83 54913.22 88888.00 2012-07-02 05:56:35.375 184 12574.83 114.80 54913.22 88888.00 2012-07-02 05:56:35.500 184 12574.77 114.83 54913.22 88888.00 2012-07-02 05:56:35.625 184 12574.73 114.83 54913.22 88888.00 2012-07-02 05:56:35.750 184 12574.70 114.80 54913.25 88888.00 2012-07-02 05:56:35.875 184 12574.73 114.80 54913.22 88888.00 2012-07-02 05:56:36.000 184 12574.73 114.78 54913.22 88888.00 2012-07-02 05:56:36.125 184 12574.70 114.75 54913.25 88888.00 2012-07-02 05:56:36.250 184 12574.70 114.75 54913.25 88888.00 2012-07-02 05:56:36.375 184 12574.75 114.78 54913.25 88888.00 2012-07-02 05:56:36.500 184 12574.77 114.80 54913.28 88888.00 2012-07-02 05:56:36.625 184 12574.77 114.78 54913.28 88888.00 2012-07-02 05:56:36.750 184 12574.73 114.78 54913.30 88888.00 2012-07-02 05:56:36.875 184 12574.60 114.72 54913.28 88888.00 2012-07-02 05:56:37.000 184 12574.48 114.70 54913.30 88888.00 2012-07-02 05:56:37.125 184 12574.48 114.75 54913.32 88888.00 2012-07-02 05:56:37.250 184 12574.50 114.72 54913.32 88888.00 2012-07-02 05:56:37.375 184 12574.55 114.72 54913.32 88888.00 2012-07-02 05:56:37.500 184 12574.48 114.75 54913.30 88888.00 2012-07-02 05:56:37.625 184 12574.42 114.72 54913.30 88888.00 2012-07-02 05:56:37.750 184 12574.40 114.72 54913.32 88888.00 2012-07-02 05:56:37.875 184 12574.38 114.75 54913.38 88888.00 2012-07-02 05:56:38.000 184 12574.35 114.70 54913.38 88888.00 2012-07-02 05:56:38.125 184 12574.33 114.65 54913.35 88888.00 2012-07-02 05:56:38.250 184 12574.27 114.65 54913.38 88888.00 2012-07-02 05:56:38.375 184 12574.30 114.65 54913.38 88888.00 2012-07-02 05:56:38.500 184 12574.30 114.62 54913.38 88888.00 2012-07-02 05:56:38.625 184 12574.27 114.65 54913.40 88888.00 2012-07-02 05:56:38.750 184 12574.27 114.65 54913.40 88888.00 2012-07-02 05:56:38.875 184 12574.20 114.58 54913.40 88888.00 2012-07-02 05:56:39.000 184 12574.15 114.58 54913.40 88888.00 2012-07-02 05:56:39.125 184 12574.15 114.60 54913.40 88888.00 2012-07-02 05:56:39.250 184 12574.10 114.60 54913.45 88888.00 2012-07-02 05:56:39.375 184 12574.08 114.60 54913.43 88888.00 2012-07-02 05:56:39.500 184 12574.05 114.58 54913.47 88888.00 2012-07-02 05:56:39.625 184 12574.00 114.58 54913.50 88888.00 2012-07-02 05:56:39.750 184 12573.98 114.55 54913.47 88888.00 2012-07-02 05:56:39.875 184 12573.95 114.53 54913.47 88888.00 2012-07-02 05:56:40.000 184 12574.00 114.55 54913.47 88888.00 2012-07-02 05:56:40.125 184 12573.98 114.50 54913.45 88888.00 2012-07-02 05:56:40.250 184 12573.90 114.47 54913.47 88888.00 2012-07-02 05:56:40.375 184 12573.90 114.53 54913.47 88888.00 2012-07-02 05:56:40.500 184 12573.90 114.53 54913.50 88888.00 2012-07-02 05:56:40.625 184 12573.95 114.53 54913.53 88888.00 2012-07-02 05:56:40.750 184 12573.95 114.53 54913.50 88888.00 2012-07-02 05:56:40.875 184 12573.88 114.47 54913.53 88888.00 2012-07-02 05:56:41.000 184 12573.75 114.42 54913.50 88888.00 2012-07-02 05:56:41.125 184 12573.75 114.42 54913.55 88888.00 2012-07-02 05:56:41.250 184 12573.75 114.40 54913.47 88888.00 2012-07-02 05:56:41.375 184 12573.75 114.42 54913.50 88888.00 2012-07-02 05:56:41.500 184 12573.67 114.42 54913.53 88888.00 2012-07-02 05:56:41.625 184 12573.60 114.40 54913.53 88888.00 2012-07-02 05:56:41.750 184 12573.60 114.40 54913.53 88888.00 2012-07-02 05:56:41.875 184 12573.58 114.38 54913.53 88888.00 2012-07-02 05:56:42.000 184 12573.55 114.38 54913.53 88888.00 2012-07-02 05:56:42.125 184 12573.58 114.38 54913.55 88888.00 2012-07-02 05:56:42.250 184 12573.52 114.33 54913.55 88888.00 2012-07-02 05:56:42.375 184 12573.52 114.35 54913.55 88888.00 2012-07-02 05:56:42.500 184 12573.48 114.35 54913.57 88888.00 2012-07-02 05:56:42.625 184 12573.38 114.33 54913.57 88888.00 2012-07-02 05:56:42.750 184 12573.35 114.30 54913.55 88888.00 2012-07-02 05:56:42.875 184 12573.30 114.30 54913.55 88888.00 2012-07-02 05:56:43.000 184 12573.27 114.25 54913.57 88888.00 2012-07-02 05:56:43.125 184 12573.25 114.25 54913.55 88888.00 2012-07-02 05:56:43.250 184 12573.17 114.22 54913.57 88888.00 2012-07-02 05:56:43.375 184 12573.15 114.22 54913.57 88888.00 2012-07-02 05:56:43.500 184 12573.12 114.25 54913.57 88888.00 2012-07-02 05:56:43.625 184 12573.17 114.28 54913.60 88888.00 2012-07-02 05:56:43.750 184 12573.15 114.22 54913.57 88888.00 2012-07-02 05:56:43.875 184 12573.10 114.20 54913.55 88888.00 2012-07-02 05:56:44.000 184 12573.12 114.17 54913.57 88888.00 2012-07-02 05:56:44.125 184 12573.15 114.15 54913.60 88888.00 2012-07-02 05:56:44.250 184 12573.10 114.17 54913.62 88888.00 2012-07-02 05:56:44.375 184 12573.10 114.20 54913.62 88888.00 2012-07-02 05:56:44.500 184 12572.95 114.17 54913.65 88888.00 2012-07-02 05:56:44.625 184 12572.88 114.17 54913.68 88888.00 2012-07-02 05:56:44.750 184 12572.90 114.12 54913.65 88888.00 2012-07-02 05:56:44.875 184 12572.95 114.10 54913.68 88888.00 2012-07-02 05:56:45.000 184 12573.00 114.12 54913.62 88888.00 2012-07-02 05:56:45.125 184 12572.90 114.10 54913.65 88888.00 2012-07-02 05:56:45.250 184 12572.77 114.05 54913.62 88888.00 2012-07-02 05:56:45.375 184 12572.80 114.08 54913.62 88888.00 2012-07-02 05:56:45.500 184 12572.77 114.08 54913.65 88888.00 2012-07-02 05:56:45.625 184 12572.77 114.08 54913.62 88888.00 2012-07-02 05:56:45.750 184 12572.75 114.05 54913.62 88888.00 2012-07-02 05:56:45.875 184 12572.75 114.00 54913.65 88888.00 2012-07-02 05:56:46.000 184 12572.73 114.05 54913.70 88888.00 2012-07-02 05:56:46.125 184 12572.67 114.03 54913.68 88888.00 2012-07-02 05:56:46.250 184 12572.60 113.97 54913.68 88888.00 2012-07-02 05:56:46.375 184 12572.70 114.03 54913.68 88888.00 2012-07-02 05:56:46.500 184 12572.70 114.00 54913.68 88888.00 2012-07-02 05:56:46.625 184 12572.62 113.97 54913.68 88888.00 2012-07-02 05:56:46.750 184 12572.58 113.97 54913.70 88888.00 2012-07-02 05:56:46.875 184 12572.52 113.95 54913.68 88888.00 2012-07-02 05:56:47.000 184 12572.58 113.97 54913.68 88888.00 2012-07-02 05:56:47.125 184 12572.55 113.95 54913.72 88888.00 2012-07-02 05:56:47.250 184 12572.48 113.92 54913.72 88888.00 2012-07-02 05:56:47.375 184 12572.48 113.92 54913.68 88888.00 2012-07-02 05:56:47.500 184 12572.38 113.90 54913.68 88888.00 2012-07-02 05:56:47.625 184 12572.27 113.90 54913.70 88888.00 2012-07-02 05:56:47.750 184 12572.23 113.88 54913.68 88888.00 2012-07-02 05:56:47.875 184 12572.25 113.90 54913.68 88888.00 2012-07-02 05:56:48.000 184 12572.27 113.90 54913.68 88888.00 2012-07-02 05:56:48.125 184 12572.25 113.90 54913.70 88888.00 2012-07-02 05:56:48.250 184 12572.17 113.88 54913.72 88888.00 2012-07-02 05:56:48.375 184 12572.27 113.88 54913.70 88888.00 2012-07-02 05:56:48.500 184 12572.30 113.90 54913.68 88888.00 2012-07-02 05:56:48.625 184 12572.27 113.88 54913.68 88888.00 2012-07-02 05:56:48.750 184 12572.20 113.80 54913.65 88888.00 2012-07-02 05:56:48.875 184 12572.17 113.80 54913.65 88888.00 2012-07-02 05:56:49.000 184 12572.10 113.75 54913.68 88888.00 2012-07-02 05:56:49.125 184 12572.05 113.78 54913.68 88888.00 2012-07-02 05:56:49.250 184 12572.02 113.80 54913.70 88888.00 2012-07-02 05:56:49.375 184 12572.08 113.80 54913.70 88888.00 2012-07-02 05:56:49.500 184 12572.08 113.78 54913.70 88888.00 2012-07-02 05:56:49.625 184 12572.00 113.75 54913.70 88888.00 2012-07-02 05:56:49.750 184 12571.98 113.75 54913.68 88888.00 2012-07-02 05:56:49.875 184 12571.98 113.72 54913.70 88888.00 2012-07-02 05:56:50.000 184 12571.92 113.70 54913.68 88888.00 2012-07-02 05:56:50.125 184 12571.92 113.70 54913.68 88888.00 2012-07-02 05:56:50.250 184 12571.90 113.70 54913.72 88888.00 2012-07-02 05:56:50.375 184 12571.90 113.72 54913.72 88888.00 2012-07-02 05:56:50.500 184 12571.88 113.70 54913.70 88888.00 2012-07-02 05:56:50.625 184 12571.92 113.65 54913.70 88888.00 2012-07-02 05:56:50.750 184 12571.92 113.65 54913.70 88888.00 2012-07-02 05:56:50.875 184 12571.90 113.65 54913.70 88888.00 2012-07-02 05:56:51.000 184 12571.90 113.62 54913.70 88888.00 2012-07-02 05:56:51.125 184 12571.90 113.60 54913.72 88888.00 2012-07-02 05:56:51.250 184 12571.85 113.60 54913.72 88888.00 2012-07-02 05:56:51.375 184 12571.85 113.62 54913.72 88888.00 2012-07-02 05:56:51.500 184 12571.85 113.60 54913.72 88888.00 2012-07-02 05:56:51.625 184 12571.85 113.60 54913.72 88888.00 2012-07-02 05:56:51.750 184 12571.80 113.60 54913.75 88888.00 2012-07-02 05:56:51.875 184 12571.77 113.60 54913.75 88888.00 2012-07-02 05:56:52.000 184 12571.80 113.58 54913.72 88888.00 2012-07-02 05:56:52.125 184 12571.77 113.53 54913.72 88888.00 2012-07-02 05:56:52.250 184 12571.73 113.55 54913.75 88888.00 2012-07-02 05:56:52.375 184 12571.70 113.55 54913.72 88888.00 2012-07-02 05:56:52.500 184 12571.62 113.53 54913.72 88888.00 2012-07-02 05:56:52.625 184 12571.62 113.53 54913.75 88888.00 2012-07-02 05:56:52.750 184 12571.65 113.47 54913.72 88888.00 2012-07-02 05:56:52.875 184 12571.62 113.45 54913.72 88888.00 2012-07-02 05:56:53.000 184 12571.58 113.45 54913.72 88888.00 2012-07-02 05:56:53.125 184 12571.50 113.45 54913.72 88888.00 2012-07-02 05:56:53.250 184 12571.50 113.45 54913.72 88888.00 2012-07-02 05:56:53.375 184 12571.58 113.47 54913.75 88888.00 2012-07-02 05:56:53.500 184 12571.52 113.47 54913.72 88888.00 2012-07-02 05:56:53.625 184 12571.52 113.45 54913.72 88888.00 2012-07-02 05:56:53.750 184 12571.52 113.42 54913.72 88888.00 2012-07-02 05:56:53.875 184 12571.55 113.47 54913.70 88888.00 2012-07-02 05:56:54.000 184 12571.58 113.45 54913.72 88888.00 2012-07-02 05:56:54.125 184 12571.50 113.42 54913.72 88888.00 2012-07-02 05:56:54.250 184 12571.45 113.40 54913.72 88888.00 2012-07-02 05:56:54.375 184 12571.48 113.40 54913.72 88888.00 2012-07-02 05:56:54.500 184 12571.48 113.38 54913.70 88888.00 2012-07-02 05:56:54.625 184 12571.48 113.35 54913.72 88888.00 2012-07-02 05:56:54.750 184 12571.40 113.35 54913.68 88888.00 2012-07-02 05:56:54.875 184 12571.38 113.35 54913.68 88888.00 2012-07-02 05:56:55.000 184 12571.35 113.30 54913.65 88888.00 2012-07-02 05:56:55.125 184 12571.38 113.33 54913.65 88888.00 2012-07-02 05:56:55.250 184 12571.40 113.33 54913.70 88888.00 2012-07-02 05:56:55.375 184 12571.42 113.30 54913.65 88888.00 2012-07-02 05:56:55.500 184 12571.35 113.28 54913.65 88888.00 2012-07-02 05:56:55.625 184 12571.33 113.30 54913.68 88888.00 2012-07-02 05:56:55.750 184 12571.25 113.30 54913.70 88888.00 2012-07-02 05:56:55.875 184 12571.27 113.33 54913.72 88888.00 2012-07-02 05:56:56.000 184 12571.33 113.33 54913.70 88888.00 2012-07-02 05:56:56.125 184 12571.38 113.30 54913.68 88888.00 2012-07-02 05:56:56.250 184 12571.35 113.28 54913.65 88888.00 2012-07-02 05:56:56.375 184 12571.33 113.30 54913.68 88888.00 2012-07-02 05:56:56.500 184 12571.30 113.28 54913.68 88888.00 2012-07-02 05:56:56.625 184 12571.27 113.25 54913.68 88888.00 2012-07-02 05:56:56.750 184 12571.25 113.28 54913.68 88888.00 2012-07-02 05:56:56.875 184 12571.23 113.28 54913.68 88888.00 2012-07-02 05:56:57.000 184 12571.17 113.25 54913.65 88888.00 2012-07-02 05:56:57.125 184 12571.17 113.22 54913.68 88888.00 2012-07-02 05:56:57.250 184 12571.10 113.17 54913.68 88888.00 2012-07-02 05:56:57.375 184 12571.15 113.20 54913.70 88888.00 2012-07-02 05:56:57.500 184 12571.15 113.17 54913.68 88888.00 2012-07-02 05:56:57.625 184 12571.10 113.15 54913.68 88888.00 2012-07-02 05:56:57.750 184 12571.05 113.12 54913.68 88888.00 2012-07-02 05:56:57.875 184 12571.08 113.12 54913.65 88888.00 2012-07-02 05:56:58.000 184 12571.12 113.17 54913.68 88888.00 2012-07-02 05:56:58.125 184 12571.15 113.20 54913.68 88888.00 2012-07-02 05:56:58.250 184 12571.08 113.17 54913.68 88888.00 2012-07-02 05:56:58.375 184 12571.05 113.12 54913.65 88888.00 2012-07-02 05:56:58.500 184 12571.08 113.12 54913.68 88888.00 2012-07-02 05:56:58.625 184 12571.12 113.15 54913.68 88888.00 2012-07-02 05:56:58.750 184 12571.12 113.10 54913.65 88888.00 2012-07-02 05:56:58.875 184 12571.02 113.05 54913.62 88888.00 2012-07-02 05:56:59.000 184 12571.02 113.05 54913.62 88888.00 2012-07-02 05:56:59.125 184 12571.10 113.12 54913.65 88888.00 2012-07-02 05:56:59.250 184 12571.08 113.10 54913.68 88888.00 2012-07-02 05:56:59.375 184 12571.00 113.05 54913.65 88888.00 2012-07-02 05:56:59.500 184 12570.92 113.03 54913.62 88888.00 2012-07-02 05:56:59.625 184 12570.92 113.05 54913.65 88888.00 2012-07-02 05:56:59.750 184 12571.02 113.08 54913.65 88888.00 2012-07-02 05:56:59.875 184 12571.02 113.03 54913.65 88888.00 2012-07-02 05:57:00.000 184 12571.00 113.03 54913.62 88888.00 2012-07-02 05:57:00.125 184 12570.98 113.05 54913.62 88888.00 2012-07-02 05:57:00.250 184 12570.98 113.05 54913.65 88888.00 2012-07-02 05:57:00.375 184 12570.98 113.05 54913.65 88888.00 2012-07-02 05:57:00.500 184 12570.92 113.05 54913.65 88888.00 2012-07-02 05:57:00.625 184 12570.88 113.00 54913.65 88888.00 2012-07-02 05:57:00.750 184 12570.85 113.00 54913.65 88888.00 2012-07-02 05:57:00.875 184 12570.83 112.97 54913.65 88888.00 2012-07-02 05:57:01.000 184 12570.77 113.00 54913.62 88888.00 2012-07-02 05:57:01.125 184 12570.73 113.00 54913.62 88888.00 2012-07-02 05:57:01.250 184 12570.75 112.95 54913.62 88888.00 2012-07-02 05:57:01.375 184 12570.77 112.95 54913.60 88888.00 2012-07-02 05:57:01.500 184 12570.73 112.97 54913.60 88888.00 2012-07-02 05:57:01.625 184 12570.75 112.95 54913.57 88888.00 2012-07-02 05:57:01.750 184 12570.75 112.92 54913.57 88888.00 2012-07-02 05:57:01.875 184 12570.77 112.90 54913.57 88888.00 2012-07-02 05:57:02.000 184 12570.70 112.88 54913.57 88888.00 2012-07-02 05:57:02.125 184 12570.65 112.90 54913.60 88888.00 2012-07-02 05:57:02.250 184 12570.65 112.90 54913.60 88888.00 2012-07-02 05:57:02.375 184 12570.67 112.88 54913.55 88888.00 2012-07-02 05:57:02.500 184 12570.62 112.90 54913.55 88888.00 2012-07-02 05:57:02.625 184 12570.65 112.92 54913.55 88888.00 2012-07-02 05:57:02.750 184 12570.67 112.95 54913.57 88888.00 2012-07-02 05:57:02.875 184 12570.67 112.92 54913.57 88888.00 2012-07-02 05:57:03.000 184 12570.67 112.85 54913.55 88888.00 2012-07-02 05:57:03.125 184 12570.75 112.85 54913.55 88888.00 2012-07-02 05:57:03.250 184 12570.70 112.88 54913.57 88888.00 2012-07-02 05:57:03.375 184 12570.67 112.88 54913.55 88888.00 2012-07-02 05:57:03.500 184 12570.65 112.85 54913.55 88888.00 2012-07-02 05:57:03.625 184 12570.67 112.85 54913.55 88888.00 2012-07-02 05:57:03.750 184 12570.73 112.85 54913.55 88888.00 2012-07-02 05:57:03.875 184 12570.73 112.88 54913.55 88888.00 2012-07-02 05:57:04.000 184 12570.73 112.88 54913.53 88888.00 2012-07-02 05:57:04.125 184 12570.73 112.88 54913.55 88888.00 2012-07-02 05:57:04.250 184 12570.62 112.85 54913.57 88888.00 2012-07-02 05:57:04.375 184 12570.70 112.85 54913.57 88888.00 2012-07-02 05:57:04.500 184 12570.62 112.83 54913.55 88888.00 2012-07-02 05:57:04.625 184 12570.58 112.83 54913.55 88888.00 2012-07-02 05:57:04.750 184 12570.52 112.83 54913.55 88888.00 2012-07-02 05:57:04.875 184 12570.52 112.80 54913.53 88888.00 2012-07-02 05:57:05.000 184 12570.52 112.83 54913.53 88888.00 2012-07-02 05:57:05.125 184 12570.50 112.83 54913.55 88888.00 2012-07-02 05:57:05.250 184 12570.48 112.80 54913.53 88888.00 2012-07-02 05:57:05.375 184 12570.50 112.80 54913.53 88888.00 2012-07-02 05:57:05.500 184 12570.45 112.78 54913.47 88888.00 2012-07-02 05:57:05.625 184 12570.40 112.80 54913.55 88888.00 2012-07-02 05:57:05.750 184 12570.38 112.80 54913.57 88888.00 2012-07-02 05:57:05.875 184 12570.42 112.80 54913.55 88888.00 2012-07-02 05:57:06.000 184 12570.42 112.78 54913.53 88888.00 2012-07-02 05:57:06.125 184 12570.38 112.75 54913.53 88888.00 2012-07-02 05:57:06.250 184 12570.33 112.72 54913.53 88888.00 2012-07-02 05:57:06.375 184 12570.38 112.75 54913.53 88888.00 2012-07-02 05:57:06.500 184 12570.35 112.72 54913.53 88888.00 2012-07-02 05:57:06.625 184 12570.27 112.72 54913.53 88888.00 2012-07-02 05:57:06.750 184 12570.23 112.72 54913.53 88888.00 2012-07-02 05:57:06.875 184 12570.30 112.70 54913.53 88888.00 2012-07-02 05:57:07.000 184 12570.30 112.70 54913.47 88888.00 2012-07-02 05:57:07.125 184 12570.30 112.72 54913.50 88888.00 2012-07-02 05:57:07.250 184 12570.23 112.67 54913.50 88888.00 2012-07-02 05:57:07.375 184 12570.15 112.67 54913.50 88888.00 2012-07-02 05:57:07.500 184 12570.12 112.58 54913.45 88888.00 2012-07-02 05:57:07.625 184 12570.10 112.60 54913.45 88888.00 2012-07-02 05:57:07.750 184 12570.12 112.67 54913.47 88888.00 2012-07-02 05:57:07.875 184 12570.17 112.65 54913.50 88888.00 2012-07-02 05:57:08.000 184 12570.23 112.62 54913.47 88888.00 2012-07-02 05:57:08.125 184 12570.17 112.62 54913.47 88888.00 2012-07-02 05:57:08.250 184 12570.10 112.62 54913.45 88888.00 2012-07-02 05:57:08.375 184 12570.08 112.58 54913.43 88888.00 2012-07-02 05:57:08.500 184 12570.08 112.55 54913.43 88888.00 2012-07-02 05:57:08.625 184 12570.12 112.60 54913.47 88888.00 2012-07-02 05:57:08.750 184 12570.23 112.60 54913.47 88888.00 2012-07-02 05:57:08.875 184 12570.17 112.58 54913.50 88888.00 2012-07-02 05:57:09.000 184 12570.12 112.55 54913.45 88888.00 2012-07-02 05:57:09.125 184 12570.05 112.50 54913.43 88888.00 2012-07-02 05:57:09.250 184 12570.10 112.50 54913.40 88888.00 2012-07-02 05:57:09.375 184 12570.17 112.53 54913.43 88888.00 2012-07-02 05:57:09.500 184 12570.12 112.50 54913.45 88888.00 2012-07-02 05:57:09.625 184 12570.08 112.50 54913.45 88888.00 2012-07-02 05:57:09.750 184 12570.08 112.50 54913.43 88888.00 2012-07-02 05:57:09.875 184 12570.05 112.50 54913.43 88888.00 2012-07-02 05:57:10.000 184 12570.02 112.47 54913.43 88888.00 2012-07-02 05:57:10.125 184 12570.02 112.47 54913.45 88888.00 2012-07-02 05:57:10.250 184 12570.05 112.45 54913.45 88888.00 2012-07-02 05:57:10.375 184 12570.17 112.45 54913.45 88888.00 2012-07-02 05:57:10.500 184 12570.12 112.40 54913.43 88888.00 2012-07-02 05:57:10.625 184 12569.98 112.40 54913.40 88888.00 2012-07-02 05:57:10.750 184 12570.00 112.42 54913.43 88888.00 2012-07-02 05:57:10.875 184 12570.02 112.40 54913.40 88888.00 2012-07-02 05:57:11.000 184 12570.05 112.35 54913.38 88888.00 2012-07-02 05:57:11.125 184 12570.10 112.30 54913.38 88888.00 2012-07-02 05:57:11.250 184 12570.00 112.28 54913.35 88888.00 2012-07-02 05:57:11.375 184 12570.05 112.28 54913.38 88888.00 2012-07-02 05:57:11.500 184 12570.10 112.30 54913.40 88888.00 2012-07-02 05:57:11.625 184 12570.12 112.35 54913.43 88888.00 2012-07-02 05:57:11.750 184 12570.15 112.33 54913.38 88888.00 2012-07-02 05:57:11.875 184 12570.10 112.30 54913.35 88888.00 2012-07-02 05:57:12.000 184 12570.00 112.30 54913.35 88888.00 2012-07-02 05:57:12.125 184 12569.95 112.30 54913.35 88888.00 2012-07-02 05:57:12.250 184 12569.98 112.25 54913.35 88888.00 2012-07-02 05:57:12.375 184 12570.02 112.25 54913.35 88888.00 2012-07-02 05:57:12.500 184 12570.00 112.22 54913.32 88888.00 2012-07-02 05:57:12.625 184 12570.00 112.25 54913.30 88888.00 2012-07-02 05:57:12.750 184 12569.95 112.28 54913.32 88888.00 2012-07-02 05:57:12.875 184 12569.95 112.22 54913.32 88888.00 2012-07-02 05:57:13.000 184 12570.02 112.22 54913.32 88888.00 2012-07-02 05:57:13.125 184 12570.00 112.22 54913.32 88888.00 2012-07-02 05:57:13.250 184 12569.88 112.20 54913.35 88888.00 2012-07-02 05:57:13.375 184 12569.75 112.17 54913.30 88888.00 2012-07-02 05:57:13.500 184 12569.83 112.15 54913.25 88888.00 2012-07-02 05:57:13.625 184 12569.90 112.12 54913.28 88888.00 2012-07-02 05:57:13.750 184 12569.88 112.12 54913.28 88888.00 2012-07-02 05:57:13.875 184 12569.83 112.12 54913.28 88888.00 2012-07-02 05:57:14.000 184 12569.83 112.08 54913.25 88888.00 2012-07-02 05:57:14.125 184 12569.83 112.05 54913.28 88888.00 2012-07-02 05:57:14.250 184 12569.75 112.05 54913.30 88888.00 2012-07-02 05:57:14.375 184 12569.75 112.05 54913.28 88888.00 2012-07-02 05:57:14.500 184 12569.77 112.00 54913.25 88888.00 2012-07-02 05:57:14.625 184 12569.75 112.03 54913.28 88888.00 2012-07-02 05:57:14.750 184 12569.73 112.03 54913.28 88888.00 2012-07-02 05:57:14.875 184 12569.73 112.00 54913.25 88888.00 2012-07-02 05:57:15.000 184 12569.75 111.97 54913.25 88888.00 2012-07-02 05:57:15.125 184 12569.73 111.95 54913.25 88888.00 2012-07-02 05:57:15.250 184 12569.67 111.90 54913.25 88888.00 2012-07-02 05:57:15.375 184 12569.70 111.95 54913.22 88888.00 2012-07-02 05:57:15.500 184 12569.65 111.92 54913.22 88888.00 2012-07-02 05:57:15.625 184 12569.60 111.90 54913.22 88888.00 2012-07-02 05:57:15.750 184 12569.65 111.88 54913.20 88888.00 2012-07-02 05:57:15.875 184 12569.75 111.88 54913.18 88888.00 2012-07-02 05:57:16.000 184 12569.75 111.83 54913.15 88888.00 2012-07-02 05:57:16.125 184 12569.62 111.78 54913.18 88888.00 2012-07-02 05:57:16.250 184 12569.58 111.78 54913.20 88888.00 2012-07-02 05:57:16.375 184 12569.62 111.78 54913.22 88888.00 2012-07-02 05:57:16.500 184 12569.62 111.75 54913.18 88888.00 2012-07-02 05:57:16.625 184 12569.52 111.72 54913.18 88888.00 2012-07-02 05:57:16.750 184 12569.50 111.70 54913.15 88888.00 2012-07-02 05:57:16.875 184 12569.50 111.70 54913.18 88888.00 2012-07-02 05:57:17.000 184 12569.48 111.67 54913.15 88888.00 2012-07-02 05:57:17.125 184 12569.52 111.65 54913.18 88888.00 2012-07-02 05:57:17.250 184 12569.50 111.60 54913.15 88888.00 2012-07-02 05:57:17.375 184 12569.58 111.60 54913.12 88888.00 2012-07-02 05:57:17.500 184 12569.60 111.62 54913.15 88888.00 2012-07-02 05:57:17.625 184 12569.67 111.60 54913.15 88888.00 2012-07-02 05:57:17.750 184 12569.67 111.60 54913.18 88888.00 2012-07-02 05:57:17.875 184 12569.62 111.58 54913.12 88888.00 2012-07-02 05:57:18.000 184 12569.55 111.50 54913.10 88888.00 2012-07-02 05:57:18.125 184 12569.50 111.50 54913.10 88888.00 2012-07-02 05:57:18.250 184 12569.50 111.50 54913.10 88888.00 2012-07-02 05:57:18.375 184 12569.55 111.45 54913.10 88888.00 2012-07-02 05:57:18.500 184 12569.55 111.42 54913.10 88888.00 2012-07-02 05:57:18.625 184 12569.48 111.42 54913.10 88888.00 2012-07-02 05:57:18.750 184 12569.50 111.45 54913.10 88888.00 2012-07-02 05:57:18.875 184 12569.45 111.40 54913.07 88888.00 2012-07-02 05:57:19.000 184 12569.42 111.35 54913.07 88888.00 2012-07-02 05:57:19.125 184 12569.45 111.33 54913.07 88888.00 2012-07-02 05:57:19.250 184 12569.42 111.28 54913.03 88888.00 2012-07-02 05:57:19.375 184 12569.42 111.28 54913.07 88888.00 2012-07-02 05:57:19.500 184 12569.48 111.28 54913.07 88888.00 2012-07-02 05:57:19.625 184 12569.45 111.25 54913.05 88888.00 2012-07-02 05:57:19.750 184 12569.38 111.25 54913.03 88888.00 2012-07-02 05:57:19.875 184 12569.35 111.22 54913.00 88888.00 2012-07-02 05:57:20.000 184 12569.33 111.17 54913.03 88888.00 2012-07-02 05:57:20.125 184 12569.40 111.17 54913.03 88888.00 2012-07-02 05:57:20.250 184 12569.35 111.15 54913.00 88888.00 2012-07-02 05:57:20.375 184 12569.33 111.15 54912.97 88888.00 2012-07-02 05:57:20.500 184 12569.38 111.12 54912.95 88888.00 2012-07-02 05:57:20.625 184 12569.38 111.08 54912.93 88888.00 2012-07-02 05:57:20.750 184 12569.33 111.05 54912.95 88888.00 2012-07-02 05:57:20.875 184 12569.25 111.00 54912.95 88888.00 2012-07-02 05:57:21.000 184 12569.25 110.97 54912.95 88888.00 2012-07-02 05:57:21.125 184 12569.27 110.95 54912.97 88888.00 2012-07-02 05:57:21.250 184 12569.20 110.92 54912.95 88888.00 2012-07-02 05:57:21.375 184 12569.23 110.90 54912.90 88888.00 2012-07-02 05:57:21.500 184 12569.25 110.88 54912.88 88888.00 2012-07-02 05:57:21.625 184 12569.25 110.92 54912.88 88888.00 2012-07-02 05:57:21.750 184 12569.25 110.90 54912.93 88888.00 2012-07-02 05:57:21.875 184 12569.20 110.85 54912.93 88888.00 2012-07-02 05:57:22.000 184 12569.15 110.80 54912.85 88888.00 2012-07-02 05:57:22.125 184 12569.15 110.78 54912.90 88888.00 2012-07-02 05:57:22.250 184 12569.12 110.80 54912.88 88888.00 2012-07-02 05:57:22.375 184 12569.17 110.80 54912.88 88888.00 2012-07-02 05:57:22.500 184 12569.12 110.72 54912.85 88888.00 2012-07-02 05:57:22.625 184 12569.08 110.72 54912.85 88888.00 2012-07-02 05:57:22.750 184 12569.00 110.72 54912.85 88888.00 2012-07-02 05:57:22.875 184 12569.02 110.67 54912.88 88888.00 2012-07-02 05:57:23.000 184 12569.08 110.65 54912.85 88888.00 2012-07-02 05:57:23.125 184 12569.00 110.60 54912.80 88888.00 2012-07-02 05:57:23.250 184 12568.95 110.60 54912.82 88888.00 2012-07-02 05:57:23.375 184 12569.02 110.62 54912.82 88888.00 2012-07-02 05:57:23.500 184 12569.02 110.58 54912.78 88888.00 2012-07-02 05:57:23.625 184 12569.00 110.55 54912.80 88888.00 2012-07-02 05:57:23.750 184 12568.98 110.53 54912.80 88888.00 2012-07-02 05:57:23.875 184 12568.98 110.50 54912.80 88888.00 2012-07-02 05:57:24.000 184 12568.98 110.47 54912.80 88888.00 2012-07-02 05:57:24.125 184 12568.95 110.47 54912.80 88888.00 2012-07-02 05:57:24.250 184 12568.88 110.42 54912.78 88888.00 2012-07-02 05:57:24.375 184 12568.85 110.38 54912.75 88888.00 2012-07-02 05:57:24.500 184 12568.85 110.38 54912.75 88888.00 2012-07-02 05:57:24.625 184 12568.80 110.40 54912.75 88888.00 2012-07-02 05:57:24.750 184 12568.83 110.38 54912.75 88888.00 2012-07-02 05:57:24.875 184 12568.85 110.33 54912.78 88888.00 2012-07-02 05:57:25.000 184 12568.85 110.30 54912.75 88888.00 2012-07-02 05:57:25.125 184 12568.83 110.25 54912.75 88888.00 2012-07-02 05:57:25.250 184 12568.77 110.22 54912.72 88888.00 2012-07-02 05:57:25.375 184 12568.75 110.25 54912.72 88888.00 2012-07-02 05:57:25.500 184 12568.70 110.22 54912.75 88888.00 2012-07-02 05:57:25.625 184 12568.70 110.22 54912.72 88888.00 2012-07-02 05:57:25.750 184 12568.65 110.17 54912.70 88888.00 2012-07-02 05:57:25.875 184 12568.67 110.12 54912.70 88888.00 2012-07-02 05:57:26.000 184 12568.67 110.15 54912.68 88888.00 2012-07-02 05:57:26.125 184 12568.67 110.12 54912.68 88888.00 2012-07-02 05:57:26.250 184 12568.62 110.10 54912.68 88888.00 2012-07-02 05:57:26.375 184 12568.67 110.05 54912.65 88888.00 2012-07-02 05:57:26.500 184 12568.67 110.03 54912.65 88888.00 2012-07-02 05:57:26.625 184 12568.67 109.97 54912.62 88888.00 2012-07-02 05:57:26.750 184 12568.65 110.00 54912.62 88888.00 2012-07-02 05:57:26.875 184 12568.65 109.97 54912.62 88888.00 2012-07-02 05:57:27.000 184 12568.58 109.97 54912.60 88888.00 2012-07-02 05:57:27.125 184 12568.55 109.88 54912.60 88888.00 2012-07-02 05:57:27.250 184 12568.50 109.90 54912.60 88888.00 2012-07-02 05:57:27.375 184 12568.48 109.90 54912.57 88888.00 2012-07-02 05:57:27.500 184 12568.48 109.85 54912.57 88888.00 2012-07-02 05:57:27.625 184 12568.48 109.85 54912.60 88888.00 2012-07-02 05:57:27.750 184 12568.45 109.83 54912.55 88888.00 2012-07-02 05:57:27.875 184 12568.40 109.75 54912.55 88888.00 2012-07-02 05:57:28.000 184 12568.42 109.75 54912.53 88888.00 2012-07-02 05:57:28.125 184 12568.38 109.75 54912.55 88888.00 2012-07-02 05:57:28.250 184 12568.30 109.72 54912.55 88888.00 2012-07-02 05:57:28.375 184 12568.30 109.72 54912.53 88888.00 2012-07-02 05:57:28.500 184 12568.40 109.75 54912.53 88888.00 2012-07-02 05:57:28.625 184 12568.40 109.67 54912.55 88888.00 2012-07-02 05:57:28.750 184 12568.35 109.65 54912.50 88888.00 2012-07-02 05:57:28.875 184 12568.33 109.60 54912.50 88888.00 2012-07-02 05:57:29.000 184 12568.33 109.60 54912.47 88888.00 2012-07-02 05:57:29.125 184 12568.30 109.58 54912.47 88888.00 2012-07-02 05:57:29.250 184 12568.27 109.53 54912.50 88888.00 2012-07-02 05:57:29.375 184 12568.27 109.53 54912.47 88888.00 2012-07-02 05:57:29.500 184 12568.20 109.53 54912.47 88888.00 2012-07-02 05:57:29.625 184 12568.25 109.55 54912.45 88888.00 2012-07-02 05:57:29.750 184 12568.33 109.55 54912.50 88888.00 2012-07-02 05:57:29.875 184 12568.33 109.50 54912.47 88888.00 2012-07-02 05:57:30.000 184 12568.27 109.47 54912.45 88888.00 2012-07-02 05:57:30.125 184 12568.25 109.47 54912.45 88888.00 2012-07-02 05:57:30.250 184 12568.23 109.45 54912.45 88888.00 2012-07-02 05:57:30.375 184 12568.20 109.45 54912.45 88888.00 2012-07-02 05:57:30.500 184 12568.12 109.40 54912.40 88888.00 2012-07-02 05:57:30.625 184 12568.15 109.38 54912.43 88888.00 2012-07-02 05:57:30.750 184 12568.15 109.38 54912.43 88888.00 2012-07-02 05:57:30.875 184 12568.10 109.35 54912.43 88888.00 2012-07-02 05:57:31.000 184 12568.08 109.35 54912.40 88888.00 2012-07-02 05:57:31.125 184 12568.08 109.30 54912.43 88888.00 2012-07-02 05:57:31.250 184 12568.00 109.28 54912.40 88888.00 2012-07-02 05:57:31.375 184 12567.98 109.28 54912.38 88888.00 2012-07-02 05:57:31.500 184 12567.95 109.30 54912.40 88888.00 2012-07-02 05:57:31.625 184 12568.02 109.25 54912.40 88888.00 2012-07-02 05:57:31.750 184 12568.02 109.22 54912.38 88888.00 2012-07-02 05:57:31.875 184 12568.00 109.22 54912.35 88888.00 2012-07-02 05:57:32.000 184 12567.95 109.20 54912.35 88888.00 2012-07-02 05:57:32.125 184 12567.90 109.17 54912.35 88888.00 2012-07-02 05:57:32.250 184 12567.88 109.10 54912.32 88888.00 2012-07-02 05:57:32.375 184 12567.95 109.10 54912.30 88888.00 2012-07-02 05:57:32.500 184 12567.95 109.10 54912.32 88888.00 2012-07-02 05:57:32.625 184 12567.95 109.10 54912.32 88888.00 2012-07-02 05:57:32.750 184 12567.90 109.05 54912.30 88888.00 2012-07-02 05:57:32.875 184 12567.92 109.05 54912.30 88888.00 2012-07-02 05:57:33.000 184 12567.92 109.03 54912.28 88888.00 2012-07-02 05:57:33.125 184 12567.85 109.00 54912.30 88888.00 2012-07-02 05:57:33.250 184 12567.83 108.97 54912.32 88888.00 2012-07-02 05:57:33.375 184 12567.88 108.97 54912.28 88888.00 2012-07-02 05:57:33.500 184 12567.90 108.95 54912.28 88888.00 2012-07-02 05:57:33.625 184 12567.83 108.95 54912.30 88888.00 2012-07-02 05:57:33.750 184 12567.80 108.92 54912.32 88888.00 2012-07-02 05:57:33.875 184 12567.77 108.90 54912.30 88888.00 2012-07-02 05:57:34.000 184 12567.75 108.85 54912.28 88888.00 2012-07-02 05:57:34.125 184 12567.73 108.83 54912.28 88888.00 2012-07-02 05:57:34.250 184 12567.67 108.78 54912.25 88888.00 2012-07-02 05:57:34.375 184 12567.70 108.80 54912.25 88888.00 2012-07-02 05:57:34.500 184 12567.67 108.80 54912.25 88888.00 2012-07-02 05:57:34.625 184 12567.70 108.80 54912.22 88888.00 2012-07-02 05:57:34.750 184 12567.70 108.80 54912.22 88888.00 2012-07-02 05:57:34.875 184 12567.67 108.75 54912.22 88888.00 2012-07-02 05:57:35.000 184 12567.65 108.72 54912.20 88888.00 2012-07-02 05:57:35.125 184 12567.60 108.70 54912.18 88888.00 2012-07-02 05:57:35.250 184 12567.52 108.67 54912.20 88888.00 2012-07-02 05:57:35.375 184 12567.60 108.72 54912.20 88888.00 2012-07-02 05:57:35.500 184 12567.58 108.70 54912.22 88888.00 2012-07-02 05:57:35.625 184 12567.48 108.65 54912.20 88888.00 2012-07-02 05:57:35.750 184 12567.50 108.62 54912.15 88888.00 2012-07-02 05:57:35.875 184 12567.52 108.60 54912.15 88888.00 2012-07-02 05:57:36.000 184 12567.50 108.55 54912.12 88888.00 2012-07-02 05:57:36.125 184 12567.52 108.53 54912.12 88888.00 2012-07-02 05:57:36.250 184 12567.52 108.50 54912.12 88888.00 2012-07-02 05:57:36.375 184 12567.50 108.53 54912.15 88888.00 2012-07-02 05:57:36.500 184 12567.45 108.55 54912.12 88888.00 2012-07-02 05:57:36.625 184 12567.48 108.55 54912.15 88888.00 2012-07-02 05:57:36.750 184 12567.45 108.45 54912.15 88888.00 2012-07-02 05:57:36.875 184 12567.38 108.40 54912.12 88888.00 2012-07-02 05:57:37.000 184 12567.38 108.35 54912.10 88888.00 2012-07-02 05:57:37.125 184 12567.42 108.38 54912.10 88888.00 2012-07-02 05:57:37.250 184 12567.40 108.35 54912.10 88888.00 2012-07-02 05:57:37.375 184 12567.40 108.38 54912.10 88888.00 2012-07-02 05:57:37.500 184 12567.40 108.40 54912.12 88888.00 2012-07-02 05:57:37.625 184 12567.42 108.35 54912.10 88888.00 2012-07-02 05:57:37.750 184 12567.42 108.33 54912.10 88888.00 2012-07-02 05:57:37.875 184 12567.38 108.33 54912.10 88888.00 2012-07-02 05:57:38.000 184 12567.30 108.30 54912.10 88888.00 2012-07-02 05:57:38.125 184 12567.25 108.25 54912.07 88888.00 2012-07-02 05:57:38.250 184 12567.25 108.20 54912.07 88888.00 2012-07-02 05:57:38.375 184 12567.27 108.25 54912.07 88888.00 2012-07-02 05:57:38.500 184 12567.20 108.22 54912.05 88888.00 2012-07-02 05:57:38.625 184 12567.23 108.20 54912.03 88888.00 2012-07-02 05:57:38.750 184 12567.27 108.22 54912.05 88888.00 2012-07-02 05:57:38.875 184 12567.27 108.20 54912.05 88888.00 2012-07-02 05:57:39.000 184 12567.27 108.22 54912.07 88888.00 2012-07-02 05:57:39.125 184 12567.25 108.20 54912.05 88888.00 2012-07-02 05:57:39.250 184 12567.30 108.12 54912.05 88888.00 2012-07-02 05:57:39.375 184 12567.35 108.17 54912.07 88888.00 2012-07-02 05:57:39.500 184 12567.30 108.15 54912.03 88888.00 2012-07-02 05:57:39.625 184 12567.25 108.12 54912.03 88888.00 2012-07-02 05:57:39.750 184 12567.20 108.08 54912.03 88888.00 2012-07-02 05:57:39.875 184 12567.23 108.03 54912.03 88888.00 2012-07-02 05:57:40.000 184 12567.25 108.05 54912.03 88888.00 2012-07-02 05:57:40.125 184 12567.20 108.03 54912.00 88888.00 2012-07-02 05:57:40.250 184 12567.15 108.03 54912.03 88888.00 2012-07-02 05:57:40.375 184 12567.20 108.03 54912.00 88888.00 2012-07-02 05:57:40.500 184 12567.20 108.00 54912.03 88888.00 2012-07-02 05:57:40.625 184 12567.20 107.97 54912.00 88888.00 2012-07-02 05:57:40.750 184 12567.20 107.97 54911.97 88888.00 2012-07-02 05:57:40.875 184 12567.27 107.95 54912.00 88888.00 2012-07-02 05:57:41.000 184 12567.25 107.95 54911.97 88888.00 2012-07-02 05:57:41.125 184 12567.20 107.92 54911.97 88888.00 2012-07-02 05:57:41.250 184 12567.10 107.90 54911.95 88888.00 2012-07-02 05:57:41.375 184 12567.20 107.92 54912.00 88888.00 2012-07-02 05:57:41.500 184 12567.17 107.92 54912.03 88888.00 2012-07-02 05:57:41.625 184 12567.12 107.90 54912.00 88888.00 2012-07-02 05:57:41.750 184 12567.15 107.90 54911.97 88888.00 2012-07-02 05:57:41.875 184 12567.17 107.90 54911.97 88888.00 2012-07-02 05:57:42.000 184 12567.23 107.90 54911.97 88888.00 2012-07-02 05:57:42.125 184 12567.25 107.88 54911.95 88888.00 2012-07-02 05:57:42.250 184 12567.27 107.83 54911.95 88888.00 2012-07-02 05:57:42.375 184 12567.27 107.83 54911.97 88888.00 2012-07-02 05:57:42.500 184 12567.20 107.83 54911.97 88888.00 2012-07-02 05:57:42.625 184 12567.15 107.83 54911.97 88888.00 2012-07-02 05:57:42.750 184 12567.12 107.78 54911.93 88888.00 2012-07-02 05:57:42.875 184 12567.12 107.78 54911.93 88888.00 2012-07-02 05:57:43.000 184 12567.08 107.75 54911.90 88888.00 2012-07-02 05:57:43.125 184 12567.08 107.75 54911.93 88888.00 2012-07-02 05:57:43.250 184 12567.05 107.72 54911.95 88888.00 2012-07-02 05:57:43.375 184 12567.10 107.72 54911.93 88888.00 2012-07-02 05:57:43.500 184 12567.12 107.70 54911.93 88888.00 2012-07-02 05:57:43.625 184 12567.12 107.72 54911.90 88888.00 2012-07-02 05:57:43.750 184 12567.05 107.72 54911.90 88888.00 2012-07-02 05:57:43.875 184 12567.08 107.67 54911.85 88888.00 2012-07-02 05:57:44.000 184 12567.12 107.67 54911.85 88888.00 2012-07-02 05:57:44.125 184 12567.12 107.65 54911.88 88888.00 2012-07-02 05:57:44.250 184 12567.12 107.62 54911.90 88888.00 2012-07-02 05:57:44.375 184 12567.08 107.60 54911.88 88888.00 2012-07-02 05:57:44.500 184 12567.05 107.55 54911.88 88888.00 2012-07-02 05:57:44.625 184 12567.08 107.58 54911.90 88888.00 2012-07-02 05:57:44.750 184 12567.08 107.55 54911.90 88888.00 2012-07-02 05:57:44.875 184 12567.05 107.58 54911.85 88888.00 2012-07-02 05:57:45.000 184 12567.02 107.55 54911.88 88888.00 2012-07-02 05:57:45.125 184 12567.05 107.53 54911.90 88888.00 2012-07-02 05:57:45.250 184 12566.95 107.47 54911.85 88888.00 2012-07-02 05:57:45.375 184 12567.05 107.50 54911.85 88888.00 2012-07-02 05:57:45.500 184 12567.10 107.50 54911.85 88888.00 2012-07-02 05:57:45.625 184 12567.05 107.50 54911.80 88888.00 2012-07-02 05:57:45.750 184 12566.95 107.45 54911.78 88888.00 2012-07-02 05:57:45.875 184 12566.92 107.45 54911.78 88888.00 2012-07-02 05:57:46.000 184 12567.00 107.45 54911.80 88888.00 2012-07-02 05:57:46.125 184 12567.05 107.45 54911.85 88888.00 2012-07-02 05:57:46.250 184 12566.95 107.40 54911.82 88888.00 2012-07-02 05:57:46.375 184 12566.98 107.38 54911.80 88888.00 2012-07-02 05:57:46.500 184 12566.95 107.40 54911.80 88888.00 2012-07-02 05:57:46.625 184 12566.90 107.40 54911.82 88888.00 2012-07-02 05:57:46.750 184 12566.92 107.35 54911.82 88888.00 2012-07-02 05:57:46.875 184 12566.92 107.33 54911.82 88888.00 2012-07-02 05:57:47.000 184 12566.92 107.28 54911.82 88888.00 2012-07-02 05:57:47.125 184 12566.90 107.28 54911.82 88888.00 2012-07-02 05:57:47.250 184 12566.85 107.25 54911.80 88888.00 2012-07-02 05:57:47.375 184 12566.88 107.25 54911.78 88888.00 2012-07-02 05:57:47.500 184 12566.85 107.22 54911.75 88888.00 2012-07-02 05:57:47.625 184 12566.83 107.25 54911.78 88888.00 2012-07-02 05:57:47.750 184 12566.83 107.22 54911.78 88888.00 2012-07-02 05:57:47.875 184 12566.83 107.20 54911.75 88888.00 2012-07-02 05:57:48.000 184 12566.83 107.20 54911.75 88888.00 2012-07-02 05:57:48.125 184 12566.88 107.20 54911.75 88888.00 2012-07-02 05:57:48.250 184 12566.85 107.17 54911.75 88888.00 2012-07-02 05:57:48.375 184 12566.88 107.17 54911.78 88888.00 2012-07-02 05:57:48.500 184 12566.88 107.17 54911.75 88888.00 2012-07-02 05:57:48.625 184 12566.85 107.17 54911.75 88888.00 2012-07-02 05:57:48.750 184 12566.85 107.10 54911.75 88888.00 2012-07-02 05:57:48.875 184 12566.83 107.05 54911.75 88888.00 2012-07-02 05:57:49.000 184 12566.77 107.08 54911.72 88888.00 2012-07-02 05:57:49.125 184 12566.77 107.08 54911.72 88888.00 2012-07-02 05:57:49.250 184 12566.75 107.03 54911.72 88888.00 2012-07-02 05:57:49.375 184 12566.77 107.00 54911.70 88888.00 2012-07-02 05:57:49.500 184 12566.83 107.03 54911.70 88888.00 2012-07-02 05:57:49.625 184 12566.83 106.97 54911.70 88888.00 2012-07-02 05:57:49.750 184 12566.85 106.95 54911.68 88888.00 2012-07-02 05:57:49.875 184 12566.83 106.90 54911.68 88888.00 2012-07-02 05:57:50.000 184 12566.88 106.90 54911.68 88888.00 2012-07-02 05:57:50.125 184 12566.85 106.92 54911.68 88888.00 2012-07-02 05:57:50.250 184 12566.80 106.92 54911.72 88888.00 2012-07-02 05:57:50.375 184 12566.80 106.92 54911.70 88888.00 2012-07-02 05:57:50.500 184 12566.75 106.88 54911.68 88888.00 2012-07-02 05:57:50.625 184 12566.80 106.85 54911.65 88888.00 2012-07-02 05:57:50.750 184 12566.80 106.85 54911.70 88888.00 2012-07-02 05:57:50.875 184 12566.75 106.83 54911.68 88888.00 2012-07-02 05:57:51.000 184 12566.77 106.78 54911.65 88888.00 2012-07-02 05:57:51.125 184 12566.77 106.75 54911.65 88888.00 2012-07-02 05:57:51.250 184 12566.75 106.78 54911.65 88888.00 2012-07-02 05:57:51.375 184 12566.77 106.80 54911.68 88888.00 2012-07-02 05:57:51.500 184 12566.75 106.78 54911.65 88888.00 2012-07-02 05:57:51.625 184 12566.77 106.78 54911.65 88888.00 2012-07-02 05:57:51.750 184 12566.70 106.75 54911.65 88888.00 2012-07-02 05:57:51.875 184 12566.65 106.70 54911.62 88888.00 2012-07-02 05:57:52.000 184 12566.65 106.67 54911.62 88888.00 2012-07-02 05:57:52.125 184 12566.60 106.70 54911.65 88888.00 2012-07-02 05:57:52.250 184 12566.55 106.67 54911.62 88888.00 2012-07-02 05:57:52.375 184 12566.58 106.65 54911.62 88888.00 2012-07-02 05:57:52.500 184 12566.55 106.62 54911.62 88888.00 2012-07-02 05:57:52.625 184 12566.52 106.58 54911.60 88888.00 2012-07-02 05:57:52.750 184 12566.58 106.60 54911.62 88888.00 2012-07-02 05:57:52.875 184 12566.52 106.58 54911.62 88888.00 2012-07-02 05:57:53.000 184 12566.50 106.55 54911.62 88888.00 2012-07-02 05:57:53.125 184 12566.52 106.53 54911.62 88888.00 2012-07-02 05:57:53.250 184 12566.58 106.50 54911.60 88888.00 2012-07-02 05:57:53.375 184 12566.60 106.50 54911.62 88888.00 2012-07-02 05:57:53.500 184 12566.52 106.47 54911.62 88888.00 2012-07-02 05:57:53.625 184 12566.50 106.45 54911.60 88888.00 2012-07-02 05:57:53.750 184 12566.52 106.42 54911.57 88888.00 2012-07-02 05:57:53.875 184 12566.55 106.42 54911.60 88888.00 2012-07-02 05:57:54.000 184 12566.52 106.38 54911.57 88888.00 2012-07-02 05:57:54.125 184 12566.52 106.33 54911.57 88888.00 2012-07-02 05:57:54.250 184 12566.50 106.35 54911.57 88888.00 2012-07-02 05:57:54.375 184 12566.48 106.30 54911.55 88888.00 2012-07-02 05:57:54.500 184 12566.48 106.28 54911.57 88888.00 2012-07-02 05:57:54.625 184 12566.45 106.28 54911.57 88888.00 2012-07-02 05:57:54.750 184 12566.45 106.28 54911.60 88888.00 2012-07-02 05:57:54.875 184 12566.50 106.25 54911.60 88888.00 2012-07-02 05:57:55.000 184 12566.50 106.22 54911.55 88888.00 2012-07-02 05:57:55.125 184 12566.45 106.22 54911.57 88888.00 2012-07-02 05:57:55.250 184 12566.40 106.15 54911.57 88888.00 2012-07-02 05:57:55.375 184 12566.45 106.12 54911.57 88888.00 2012-07-02 05:57:55.500 184 12566.45 106.17 54911.57 88888.00 2012-07-02 05:57:55.625 184 12566.45 106.12 54911.55 88888.00 2012-07-02 05:57:55.750 184 12566.45 106.10 54911.53 88888.00 2012-07-02 05:57:55.875 184 12566.48 106.10 54911.55 88888.00 2012-07-02 05:57:56.000 184 12566.42 106.08 54911.53 88888.00 2012-07-02 05:57:56.125 184 12566.35 106.03 54911.53 88888.00 2012-07-02 05:57:56.250 184 12566.40 106.00 54911.53 88888.00 2012-07-02 05:57:56.375 184 12566.48 106.03 54911.55 88888.00 2012-07-02 05:57:56.500 184 12566.45 106.00 54911.50 88888.00 2012-07-02 05:57:56.625 184 12566.42 105.92 54911.50 88888.00 2012-07-02 05:57:56.750 184 12566.42 105.90 54911.50 88888.00 2012-07-02 05:57:56.875 184 12566.40 105.92 54911.50 88888.00 2012-07-02 05:57:57.000 184 12566.40 105.90 54911.50 88888.00 2012-07-02 05:57:57.125 184 12566.38 105.83 54911.45 88888.00 2012-07-02 05:57:57.250 184 12566.40 105.80 54911.45 88888.00 2012-07-02 05:57:57.375 184 12566.42 105.80 54911.45 88888.00 2012-07-02 05:57:57.500 184 12566.45 105.80 54911.47 88888.00 2012-07-02 05:57:57.625 184 12566.42 105.75 54911.43 88888.00 2012-07-02 05:57:57.750 184 12566.35 105.70 54911.40 88888.00 2012-07-02 05:57:57.875 184 12566.42 105.67 54911.40 88888.00 2012-07-02 05:57:58.000 184 12566.50 105.67 54911.43 88888.00 2012-07-02 05:57:58.125 184 12566.48 105.67 54911.45 88888.00 2012-07-02 05:57:58.250 184 12566.45 105.65 54911.43 88888.00 2012-07-02 05:57:58.375 184 12566.48 105.62 54911.40 88888.00 2012-07-02 05:57:58.500 184 12566.45 105.62 54911.43 88888.00 2012-07-02 05:57:58.625 184 12566.48 105.62 54911.43 88888.00 2012-07-02 05:57:58.750 184 12566.48 105.60 54911.47 88888.00 2012-07-02 05:57:58.875 184 12566.45 105.55 54911.43 88888.00 2012-07-02 05:57:59.000 184 12566.45 105.55 54911.40 88888.00 2012-07-02 05:57:59.125 184 12566.52 105.53 54911.43 88888.00 2012-07-02 05:57:59.250 184 12566.50 105.50 54911.43 88888.00 2012-07-02 05:57:59.375 184 12566.50 105.47 54911.43 88888.00 2012-07-02 05:57:59.500 184 12566.42 105.47 54911.38 88888.00 2012-07-02 05:57:59.625 184 12566.42 105.45 54911.40 88888.00 2012-07-02 05:57:59.750 184 12566.42 105.45 54911.40 88888.00 2012-07-02 05:57:59.875 184 12566.52 105.45 54911.40 88888.00 2012-07-02 05:58:00.000 184 12566.55 105.42 54911.38 88888.00 2012-07-02 05:58:00.125 184 12566.52 105.42 54911.35 88888.00 2012-07-02 05:58:00.250 184 12566.48 105.40 54911.35 88888.00 2012-07-02 05:58:00.375 184 12566.48 105.40 54911.40 88888.00 2012-07-02 05:58:00.500 184 12566.50 105.40 54911.38 88888.00 2012-07-02 05:58:00.625 184 12566.52 105.33 54911.35 88888.00 2012-07-02 05:58:00.750 184 12566.50 105.33 54911.32 88888.00 2012-07-02 05:58:00.875 184 12566.48 105.33 54911.35 88888.00 2012-07-02 05:58:01.000 184 12566.45 105.28 54911.35 88888.00 2012-07-02 05:58:01.125 184 12566.40 105.28 54911.35 88888.00 2012-07-02 05:58:01.250 184 12566.38 105.28 54911.35 88888.00 2012-07-02 05:58:01.375 184 12566.42 105.22 54911.32 88888.00 2012-07-02 05:58:01.500 184 12566.50 105.22 54911.30 88888.00 2012-07-02 05:58:01.625 184 12566.55 105.20 54911.28 88888.00 2012-07-02 05:58:01.750 184 12566.52 105.20 54911.30 88888.00 2012-07-02 05:58:01.875 184 12566.48 105.17 54911.32 88888.00 2012-07-02 05:58:02.000 184 12566.42 105.15 54911.30 88888.00 2012-07-02 05:58:02.125 184 12566.48 105.12 54911.28 88888.00 2012-07-02 05:58:02.250 184 12566.48 105.12 54911.30 88888.00 2012-07-02 05:58:02.375 184 12566.45 105.12 54911.28 88888.00 2012-07-02 05:58:02.500 184 12566.50 105.15 54911.28 88888.00 2012-07-02 05:58:02.625 184 12566.45 105.05 54911.25 88888.00 2012-07-02 05:58:02.750 184 12566.40 105.00 54911.25 88888.00 2012-07-02 05:58:02.875 184 12566.50 105.10 54911.28 88888.00 2012-07-02 05:58:03.000 184 12566.48 105.08 54911.28 88888.00 2012-07-02 05:58:03.125 184 12566.45 105.00 54911.25 88888.00 2012-07-02 05:58:03.250 184 12566.40 104.92 54911.22 88888.00 2012-07-02 05:58:03.375 184 12566.42 104.92 54911.22 88888.00 2012-07-02 05:58:03.500 184 12566.45 104.95 54911.25 88888.00 2012-07-02 05:58:03.625 184 12566.45 104.90 54911.22 88888.00 2012-07-02 05:58:03.750 184 12566.42 104.88 54911.25 88888.00 2012-07-02 05:58:03.875 184 12566.48 104.90 54911.22 88888.00 2012-07-02 05:58:04.000 184 12566.50 104.88 54911.22 88888.00 2012-07-02 05:58:04.125 184 12566.45 104.85 54911.22 88888.00 2012-07-02 05:58:04.250 184 12566.50 104.85 54911.25 88888.00 2012-07-02 05:58:04.375 184 12566.50 104.88 54911.25 88888.00 2012-07-02 05:58:04.500 184 12566.48 104.83 54911.22 88888.00 2012-07-02 05:58:04.625 184 12566.48 104.80 54911.20 88888.00 2012-07-02 05:58:04.750 184 12566.45 104.80 54911.22 88888.00 2012-07-02 05:58:04.875 184 12566.45 104.78 54911.20 88888.00 2012-07-02 05:58:05.000 184 12566.48 104.78 54911.20 88888.00 2012-07-02 05:58:05.125 184 12566.55 104.78 54911.25 88888.00 2012-07-02 05:58:05.250 184 12566.50 104.72 54911.22 88888.00 2012-07-02 05:58:05.375 184 12566.48 104.72 54911.22 88888.00 2012-07-02 05:58:05.500 184 12566.40 104.70 54911.20 88888.00 2012-07-02 05:58:05.625 184 12566.40 104.70 54911.20 88888.00 2012-07-02 05:58:05.750 184 12566.40 104.67 54911.18 88888.00 2012-07-02 05:58:05.875 184 12566.42 104.70 54911.20 88888.00 2012-07-02 05:58:06.000 184 12566.48 104.67 54911.20 88888.00 2012-07-02 05:58:06.125 184 12566.48 104.67 54911.20 88888.00 2012-07-02 05:58:06.250 184 12566.48 104.65 54911.22 88888.00 2012-07-02 05:58:06.375 184 12566.48 104.62 54911.18 88888.00 2012-07-02 05:58:06.500 184 12566.42 104.60 54911.18 88888.00 2012-07-02 05:58:06.625 184 12566.38 104.55 54911.15 88888.00 2012-07-02 05:58:06.750 184 12566.40 104.58 54911.18 88888.00 2012-07-02 05:58:06.875 184 12566.45 104.60 54911.20 88888.00 2012-07-02 05:58:07.000 184 12566.45 104.60 54911.15 88888.00 2012-07-02 05:58:07.125 184 12566.42 104.55 54911.15 88888.00 2012-07-02 05:58:07.250 184 12566.38 104.50 54911.18 88888.00 2012-07-02 05:58:07.375 184 12566.45 104.47 54911.15 88888.00 2012-07-02 05:58:07.500 184 12566.48 104.45 54911.18 88888.00 2012-07-02 05:58:07.625 184 12566.48 104.47 54911.18 88888.00 2012-07-02 05:58:07.750 184 12566.42 104.47 54911.18 88888.00 2012-07-02 05:58:07.875 184 12566.42 104.42 54911.15 88888.00 2012-07-02 05:58:08.000 184 12566.42 104.40 54911.12 88888.00 2012-07-02 05:58:08.125 184 12566.42 104.40 54911.12 88888.00 2012-07-02 05:58:08.250 184 12566.38 104.38 54911.15 88888.00 2012-07-02 05:58:08.375 184 12566.42 104.38 54911.15 88888.00 2012-07-02 05:58:08.500 184 12566.40 104.35 54911.15 88888.00 2012-07-02 05:58:08.625 184 12566.33 104.35 54911.12 88888.00 2012-07-02 05:58:08.750 184 12566.30 104.35 54911.12 88888.00 2012-07-02 05:58:08.875 184 12566.33 104.33 54911.12 88888.00 2012-07-02 05:58:09.000 184 12566.35 104.25 54911.12 88888.00 2012-07-02 05:58:09.125 184 12566.30 104.25 54911.12 88888.00 2012-07-02 05:58:09.250 184 12566.27 104.22 54911.12 88888.00 2012-07-02 05:58:09.375 184 12566.30 104.25 54911.12 88888.00 2012-07-02 05:58:09.500 184 12566.27 104.25 54911.10 88888.00 2012-07-02 05:58:09.625 184 12566.25 104.22 54911.10 88888.00 2012-07-02 05:58:09.750 184 12566.25 104.20 54911.10 88888.00 2012-07-02 05:58:09.875 184 12566.20 104.20 54911.10 88888.00 2012-07-02 05:58:10.000 184 12566.20 104.17 54911.12 88888.00 2012-07-02 05:58:10.125 184 12566.25 104.15 54911.12 88888.00 2012-07-02 05:58:10.250 184 12566.25 104.15 54911.12 88888.00 2012-07-02 05:58:10.375 184 12566.20 104.15 54911.10 88888.00 2012-07-02 05:58:10.500 184 12566.17 104.17 54911.10 88888.00 2012-07-02 05:58:10.625 184 12566.23 104.17 54911.07 88888.00 2012-07-02 05:58:10.750 184 12566.27 104.15 54911.10 88888.00 2012-07-02 05:58:10.875 184 12566.23 104.10 54911.07 88888.00 2012-07-02 05:58:11.000 184 12566.17 104.10 54911.10 88888.00 2012-07-02 05:58:11.125 184 12566.17 104.08 54911.12 88888.00 2012-07-02 05:58:11.250 184 12566.15 104.08 54911.07 88888.00 2012-07-02 05:58:11.375 184 12566.15 104.05 54911.03 88888.00 2012-07-02 05:58:11.500 184 12566.15 104.00 54911.03 88888.00 2012-07-02 05:58:11.625 184 12566.17 103.95 54911.00 88888.00 2012-07-02 05:58:11.750 184 12566.17 103.92 54910.97 88888.00 2012-07-02 05:58:11.875 184 12566.15 103.97 54911.03 88888.00 2012-07-02 05:58:12.000 184 12566.08 103.97 54910.97 88888.00 2012-07-02 05:58:12.125 184 12566.10 103.97 54911.00 88888.00 2012-07-02 05:58:12.250 184 12566.05 103.95 54911.03 88888.00 2012-07-02 05:58:12.375 184 12565.98 103.90 54910.97 88888.00 2012-07-02 05:58:12.500 184 12566.00 103.92 54910.97 88888.00 2012-07-02 05:58:12.625 184 12566.05 103.95 54911.03 88888.00 2012-07-02 05:58:12.750 184 12566.02 103.95 54911.00 88888.00 2012-07-02 05:58:12.875 184 12565.98 103.90 54911.00 88888.00 2012-07-02 05:58:13.000 184 12566.00 103.92 54911.00 88888.00 2012-07-02 05:58:13.125 184 12566.08 103.95 54911.00 88888.00 2012-07-02 05:58:13.250 184 12566.05 103.95 54911.03 88888.00 2012-07-02 05:58:13.375 184 12566.00 103.95 54911.00 88888.00 2012-07-02 05:58:13.500 184 12566.05 103.92 54911.00 88888.00 2012-07-02 05:58:13.625 184 12566.10 103.92 54910.97 88888.00 2012-07-02 05:58:13.750 184 12566.12 103.92 54911.00 88888.00 2012-07-02 05:58:13.875 184 12566.08 103.90 54910.97 88888.00 2012-07-02 05:58:14.000 184 12566.10 103.85 54910.97 88888.00 2012-07-02 05:58:14.125 184 12566.10 103.83 54910.97 88888.00 2012-07-02 05:58:14.250 184 12566.10 103.83 54910.95 88888.00 2012-07-02 05:58:14.375 184 12566.05 103.83 54910.95 88888.00 2012-07-02 05:58:14.500 184 12565.98 103.83 54910.95 88888.00 2012-07-02 05:58:14.625 184 12565.98 103.80 54910.97 88888.00 2012-07-02 05:58:14.750 184 12565.98 103.78 54910.97 88888.00 2012-07-02 05:58:14.875 184 12565.95 103.75 54910.95 88888.00 2012-07-02 05:58:15.000 184 12565.95 103.75 54910.95 88888.00 2012-07-02 05:58:15.125 184 12565.92 103.75 54910.97 88888.00 2012-07-02 05:58:15.250 184 12565.95 103.75 54910.95 88888.00 2012-07-02 05:58:15.375 184 12565.95 103.72 54910.93 88888.00 2012-07-02 05:58:15.500 184 12565.90 103.70 54910.93 88888.00 2012-07-02 05:58:15.625 184 12565.90 103.72 54910.93 88888.00 2012-07-02 05:58:15.750 184 12565.88 103.70 54910.93 88888.00 2012-07-02 05:58:15.875 184 12565.88 103.70 54910.93 88888.00 2012-07-02 05:58:16.000 184 12565.98 103.75 54910.93 88888.00 2012-07-02 05:58:16.125 184 12566.02 103.72 54910.93 88888.00 2012-07-02 05:58:16.250 184 12565.95 103.70 54910.95 88888.00 2012-07-02 05:58:16.375 184 12565.95 103.70 54910.90 88888.00 2012-07-02 05:58:16.500 184 12565.98 103.70 54910.93 88888.00 2012-07-02 05:58:16.625 184 12565.98 103.70 54910.95 88888.00 2012-07-02 05:58:16.750 184 12565.95 103.70 54910.95 88888.00 2012-07-02 05:58:16.875 184 12565.98 103.67 54910.95 88888.00 2012-07-02 05:58:17.000 184 12566.00 103.65 54910.95 88888.00 2012-07-02 05:58:17.125 184 12565.90 103.67 54910.93 88888.00 2012-07-02 05:58:17.250 184 12565.85 103.62 54910.93 88888.00 2012-07-02 05:58:17.375 184 12565.90 103.67 54910.95 88888.00 2012-07-02 05:58:17.500 184 12565.92 103.65 54910.93 88888.00 2012-07-02 05:58:17.625 184 12565.92 103.65 54910.93 88888.00 2012-07-02 05:58:17.750 184 12565.98 103.65 54910.93 88888.00 2012-07-02 05:58:17.875 184 12565.98 103.67 54910.93 88888.00 2012-07-02 05:58:18.000 184 12566.02 103.70 54910.93 88888.00 2012-07-02 05:58:18.125 184 12566.00 103.65 54910.95 88888.00 2012-07-02 05:58:18.250 184 12566.00 103.67 54910.95 88888.00 2012-07-02 05:58:18.375 184 12565.90 103.65 54910.93 88888.00 2012-07-02 05:58:18.500 184 12565.80 103.58 54910.90 88888.00 2012-07-02 05:58:18.625 184 12565.77 103.58 54910.90 88888.00 2012-07-02 05:58:18.750 184 12565.83 103.53 54910.90 88888.00 2012-07-02 05:58:18.875 184 12565.85 103.55 54910.90 88888.00 2012-07-02 05:58:19.000 184 12565.85 103.55 54910.88 88888.00 2012-07-02 05:58:19.125 184 12565.88 103.55 54910.90 88888.00 2012-07-02 05:58:19.250 184 12565.85 103.53 54910.93 88888.00 2012-07-02 05:58:19.375 184 12565.83 103.53 54910.88 88888.00 2012-07-02 05:58:19.500 184 12565.83 103.53 54910.90 88888.00 2012-07-02 05:58:19.625 184 12565.85 103.53 54910.88 88888.00 2012-07-02 05:58:19.750 184 12565.80 103.45 54910.88 88888.00 2012-07-02 05:58:19.875 184 12565.77 103.45 54910.88 88888.00 2012-07-02 05:58:20.000 184 12565.77 103.50 54910.88 88888.00 2012-07-02 05:58:20.125 184 12565.77 103.42 54910.88 88888.00 2012-07-02 05:58:20.250 184 12565.75 103.42 54910.85 88888.00 2012-07-02 05:58:20.375 184 12565.75 103.45 54910.88 88888.00 2012-07-02 05:58:20.500 184 12565.77 103.42 54910.85 88888.00 2012-07-02 05:58:20.625 184 12565.73 103.42 54910.85 88888.00 2012-07-02 05:58:20.750 184 12565.75 103.40 54910.88 88888.00 2012-07-02 05:58:20.875 184 12565.83 103.38 54910.90 88888.00 2012-07-02 05:58:21.000 184 12565.83 103.40 54910.90 88888.00 2012-07-02 05:58:21.125 184 12565.80 103.35 54910.88 88888.00 2012-07-02 05:58:21.250 184 12565.75 103.28 54910.82 88888.00 2012-07-02 05:58:21.375 184 12565.75 103.30 54910.80 88888.00 2012-07-02 05:58:21.500 184 12565.75 103.35 54910.85 88888.00 2012-07-02 05:58:21.625 184 12565.67 103.33 54910.82 88888.00 2012-07-02 05:58:21.750 184 12565.62 103.28 54910.82 88888.00 2012-07-02 05:58:21.875 184 12565.67 103.25 54910.82 88888.00 2012-07-02 05:58:22.000 184 12565.73 103.28 54910.82 88888.00 2012-07-02 05:58:22.125 184 12565.65 103.28 54910.88 88888.00 2012-07-02 05:58:22.250 184 12565.55 103.28 54910.88 88888.00 2012-07-02 05:58:22.375 184 12565.55 103.22 54910.80 88888.00 2012-07-02 05:58:22.500 184 12565.55 103.22 54910.80 88888.00 2012-07-02 05:58:22.625 184 12565.58 103.28 54910.85 88888.00 2012-07-02 05:58:22.750 184 12565.58 103.25 54910.85 88888.00 2012-07-02 05:58:22.875 184 12565.55 103.22 54910.82 88888.00 2012-07-02 05:58:23.000 184 12565.60 103.17 54910.80 88888.00 2012-07-02 05:58:23.125 184 12565.60 103.15 54910.80 88888.00 2012-07-02 05:58:23.250 184 12565.55 103.15 54910.85 88888.00 2012-07-02 05:58:23.375 184 12565.55 103.17 54910.85 88888.00 2012-07-02 05:58:23.500 184 12565.58 103.12 54910.88 88888.00 2012-07-02 05:58:23.625 184 12565.55 103.10 54910.85 88888.00 2012-07-02 05:58:23.750 184 12565.58 103.10 54910.85 88888.00 2012-07-02 05:58:23.875 184 12565.62 103.10 54910.85 88888.00 2012-07-02 05:58:24.000 184 12565.62 103.08 54910.85 88888.00 2012-07-02 05:58:24.125 184 12565.60 103.05 54910.82 88888.00 2012-07-02 05:58:24.250 184 12565.52 103.03 54910.82 88888.00 2012-07-02 05:58:24.375 184 12565.55 103.05 54910.85 88888.00 2012-07-02 05:58:24.500 184 12565.60 103.10 54910.85 88888.00 2012-07-02 05:58:24.625 184 12565.60 103.08 54910.80 88888.00 2012-07-02 05:58:24.750 184 12565.60 103.03 54910.80 88888.00 2012-07-02 05:58:24.875 184 12565.55 103.00 54910.80 88888.00 2012-07-02 05:58:25.000 184 12565.48 102.95 54910.78 88888.00 2012-07-02 05:58:25.125 184 12565.52 102.95 54910.80 88888.00 2012-07-02 05:58:25.250 184 12565.60 103.00 54910.82 88888.00 2012-07-02 05:58:25.375 184 12565.65 103.00 54910.82 88888.00 2012-07-02 05:58:25.500 184 12565.62 103.00 54910.80 88888.00 2012-07-02 05:58:25.625 184 12565.62 102.97 54910.82 88888.00 2012-07-02 05:58:25.750 184 12565.58 102.97 54910.82 88888.00 2012-07-02 05:58:25.875 184 12565.55 102.97 54910.82 88888.00 2012-07-02 05:58:26.000 184 12565.52 102.92 54910.78 88888.00 2012-07-02 05:58:26.125 184 12565.52 102.85 54910.78 88888.00 2012-07-02 05:58:26.250 184 12565.55 102.83 54910.75 88888.00 2012-07-02 05:58:26.375 184 12565.52 102.83 54910.70 88888.00 2012-07-02 05:58:26.500 184 12565.50 102.78 54910.72 88888.00 2012-07-02 05:58:26.625 184 12565.52 102.83 54910.72 88888.00 2012-07-02 05:58:26.750 184 12565.58 102.83 54910.75 88888.00 2012-07-02 05:58:26.875 184 12565.58 102.78 54910.75 88888.00 2012-07-02 05:58:27.000 184 12565.50 102.75 54910.75 88888.00 2012-07-02 05:58:27.125 184 12565.50 102.78 54910.78 88888.00 2012-07-02 05:58:27.250 184 12565.45 102.75 54910.80 88888.00 2012-07-02 05:58:27.375 184 12565.50 102.75 54910.78 88888.00 2012-07-02 05:58:27.500 184 12565.52 102.72 54910.78 88888.00 2012-07-02 05:58:27.625 184 12565.45 102.67 54910.75 88888.00 2012-07-02 05:58:27.750 184 12565.45 102.67 54910.72 88888.00 2012-07-02 05:58:27.875 184 12565.45 102.70 54910.75 88888.00 2012-07-02 05:58:28.000 184 12565.48 102.70 54910.72 88888.00 2012-07-02 05:58:28.125 184 12565.48 102.67 54910.75 88888.00 2012-07-02 05:58:28.250 184 12565.42 102.65 54910.75 88888.00 2012-07-02 05:58:28.375 184 12565.40 102.60 54910.72 88888.00 2012-07-02 05:58:28.500 184 12565.30 102.55 54910.70 88888.00 2012-07-02 05:58:28.625 184 12565.30 102.55 54910.70 88888.00 2012-07-02 05:58:28.750 184 12565.38 102.58 54910.72 88888.00 2012-07-02 05:58:28.875 184 12565.40 102.58 54910.72 88888.00 2012-07-02 05:58:29.000 184 12565.42 102.55 54910.72 88888.00 2012-07-02 05:58:29.125 184 12565.42 102.53 54910.72 88888.00 2012-07-02 05:58:29.250 184 12565.40 102.47 54910.70 88888.00 2012-07-02 05:58:29.375 184 12565.48 102.50 54910.72 88888.00 2012-07-02 05:58:29.500 184 12565.45 102.53 54910.72 88888.00 2012-07-02 05:58:29.625 184 12565.42 102.53 54910.72 88888.00 2012-07-02 05:58:29.750 184 12565.40 102.53 54910.68 88888.00 2012-07-02 05:58:29.875 184 12565.50 102.45 54910.68 88888.00 2012-07-02 05:58:30.000 184 12565.58 102.42 54910.70 88888.00 2012-07-02 05:58:30.125 184 12565.55 102.42 54910.70 88888.00 2012-07-02 05:58:30.250 184 12565.52 102.42 54910.72 88888.00 2012-07-02 05:58:30.375 184 12565.55 102.42 54910.70 88888.00 2012-07-02 05:58:30.500 184 12565.52 102.42 54910.72 88888.00 2012-07-02 05:58:30.625 184 12565.48 102.40 54910.70 88888.00 2012-07-02 05:58:30.750 184 12565.50 102.38 54910.68 88888.00 2012-07-02 05:58:30.875 184 12565.55 102.38 54910.70 88888.00 2012-07-02 05:58:31.000 184 12565.55 102.35 54910.70 88888.00 2012-07-02 05:58:31.125 184 12565.50 102.38 54910.68 88888.00 2012-07-02 05:58:31.250 184 12565.48 102.33 54910.65 88888.00 2012-07-02 05:58:31.375 184 12565.52 102.33 54910.68 88888.00 2012-07-02 05:58:31.500 184 12565.58 102.35 54910.70 88888.00 2012-07-02 05:58:31.625 184 12565.55 102.35 54910.68 88888.00 2012-07-02 05:58:31.750 184 12565.55 102.35 54910.70 88888.00 2012-07-02 05:58:31.875 184 12565.58 102.30 54910.68 88888.00 2012-07-02 05:58:32.000 184 12565.60 102.28 54910.62 88888.00 2012-07-02 05:58:32.125 184 12565.55 102.28 54910.62 88888.00 2012-07-02 05:58:32.250 184 12565.55 102.25 54910.65 88888.00 2012-07-02 05:58:32.375 184 12565.60 102.25 54910.65 88888.00 2012-07-02 05:58:32.500 184 12565.52 102.25 54910.62 88888.00 2012-07-02 05:58:32.625 184 12565.48 102.20 54910.60 88888.00 2012-07-02 05:58:32.750 184 12565.48 102.17 54910.62 88888.00 2012-07-02 05:58:32.875 184 12565.52 102.20 54910.62 88888.00 2012-07-02 05:58:33.000 184 12565.55 102.20 54910.62 88888.00 2012-07-02 05:58:33.125 184 12565.55 102.17 54910.62 88888.00 2012-07-02 05:58:33.250 184 12565.48 102.15 54910.62 88888.00 2012-07-02 05:58:33.375 184 12565.50 102.15 54910.60 88888.00 2012-07-02 05:58:33.500 184 12565.50 102.17 54910.57 88888.00 2012-07-02 05:58:33.625 184 12565.52 102.15 54910.57 88888.00 2012-07-02 05:58:33.750 184 12565.55 102.10 54910.57 88888.00 2012-07-02 05:58:33.875 184 12565.55 102.12 54910.57 88888.00 2012-07-02 05:58:34.000 184 12565.50 102.12 54910.57 88888.00 2012-07-02 05:58:34.125 184 12565.45 102.12 54910.60 88888.00 2012-07-02 05:58:34.250 184 12565.42 102.12 54910.60 88888.00 2012-07-02 05:58:34.375 184 12565.45 102.15 54910.60 88888.00 2012-07-02 05:58:34.500 184 12565.50 102.12 54910.60 88888.00 2012-07-02 05:58:34.625 184 12565.48 102.08 54910.60 88888.00 2012-07-02 05:58:34.750 184 12565.42 102.03 54910.60 88888.00 2012-07-02 05:58:34.875 184 12565.45 102.05 54910.60 88888.00 2012-07-02 05:58:35.000 184 12565.48 102.05 54910.57 88888.00 2012-07-02 05:58:35.125 184 12565.45 102.00 54910.60 88888.00 2012-07-02 05:58:35.250 184 12565.45 102.00 54910.55 88888.00 2012-07-02 05:58:35.375 184 12565.48 101.97 54910.55 88888.00 2012-07-02 05:58:35.500 184 12565.55 101.95 54910.55 88888.00 2012-07-02 05:58:35.625 184 12565.60 101.97 54910.55 88888.00 2012-07-02 05:58:35.750 184 12565.60 102.00 54910.55 88888.00 2012-07-02 05:58:35.875 184 12565.60 101.97 54910.55 88888.00 2012-07-02 05:58:36.000 184 12565.60 101.95 54910.55 88888.00 2012-07-02 05:58:36.125 184 12565.55 101.90 54910.55 88888.00 2012-07-02 05:58:36.250 184 12565.50 101.85 54910.55 88888.00 2012-07-02 05:58:36.375 184 12565.55 101.90 54910.55 88888.00 2012-07-02 05:58:36.500 184 12565.58 101.90 54910.55 88888.00 2012-07-02 05:58:36.625 184 12565.55 101.88 54910.53 88888.00 2012-07-02 05:58:36.750 184 12565.55 101.85 54910.50 88888.00 2012-07-02 05:58:36.875 184 12565.58 101.88 54910.53 88888.00 2012-07-02 05:58:37.000 184 12565.62 101.80 54910.50 88888.00 2012-07-02 05:58:37.125 184 12565.62 101.80 54910.47 88888.00 2012-07-02 05:58:37.250 184 12565.62 101.80 54910.53 88888.00 2012-07-02 05:58:37.375 184 12565.70 101.88 54910.55 88888.00 2012-07-02 05:58:37.500 184 12565.65 101.83 54910.53 88888.00 2012-07-02 05:58:37.625 184 12565.65 101.83 54910.53 88888.00 2012-07-02 05:58:37.750 184 12565.60 101.80 54910.50 88888.00 2012-07-02 05:58:37.875 184 12565.58 101.80 54910.50 88888.00 2012-07-02 05:58:38.000 184 12565.60 101.78 54910.50 88888.00 2012-07-02 05:58:38.125 184 12565.65 101.80 54910.53 88888.00 2012-07-02 05:58:38.250 184 12565.67 101.78 54910.50 88888.00 2012-07-02 05:58:38.375 184 12565.65 101.78 54910.50 88888.00 2012-07-02 05:58:38.500 184 12565.62 101.75 54910.47 88888.00 2012-07-02 05:58:38.625 184 12565.65 101.75 54910.47 88888.00 2012-07-02 05:58:38.750 184 12565.73 101.75 54910.45 88888.00 2012-07-02 05:58:38.875 184 12565.77 101.78 54910.45 88888.00 2012-07-02 05:58:39.000 184 12565.73 101.72 54910.47 88888.00 2012-07-02 05:58:39.125 184 12565.67 101.70 54910.50 88888.00 2012-07-02 05:58:39.250 184 12565.62 101.67 54910.45 88888.00 2012-07-02 05:58:39.375 184 12565.70 101.70 54910.45 88888.00 2012-07-02 05:58:39.500 184 12565.70 101.75 54910.47 88888.00 2012-07-02 05:58:39.625 184 12565.73 101.72 54910.45 88888.00 2012-07-02 05:58:39.750 184 12565.70 101.67 54910.43 88888.00 2012-07-02 05:58:39.875 184 12565.70 101.70 54910.43 88888.00 2012-07-02 05:58:40.000 184 12565.75 101.70 54910.45 88888.00 2012-07-02 05:58:40.125 184 12565.77 101.72 54910.47 88888.00 2012-07-02 05:58:40.250 184 12565.75 101.67 54910.43 88888.00 2012-07-02 05:58:40.375 184 12565.80 101.67 54910.38 88888.00 2012-07-02 05:58:40.500 184 12565.85 101.72 54910.38 88888.00 2012-07-02 05:58:40.625 184 12565.75 101.67 54910.40 88888.00 2012-07-02 05:58:40.750 184 12565.73 101.65 54910.40 88888.00 2012-07-02 05:58:40.875 184 12565.75 101.62 54910.43 88888.00 2012-07-02 05:58:41.000 184 12565.85 101.62 54910.38 88888.00 2012-07-02 05:58:41.125 184 12565.90 101.62 54910.40 88888.00 2012-07-02 05:58:41.250 184 12565.90 101.60 54910.40 88888.00 2012-07-02 05:58:41.375 184 12565.95 101.62 54910.40 88888.00 2012-07-02 05:58:41.500 184 12565.88 101.65 54910.40 88888.00 2012-07-02 05:58:41.625 184 12565.83 101.65 54910.40 88888.00 2012-07-02 05:58:41.750 184 12565.80 101.65 54910.40 88888.00 2012-07-02 05:58:41.875 184 12565.77 101.62 54910.43 88888.00 2012-07-02 05:58:42.000 184 12565.77 101.58 54910.38 88888.00 2012-07-02 05:58:42.125 184 12565.83 101.60 54910.35 88888.00 2012-07-02 05:58:42.250 184 12565.77 101.62 54910.38 88888.00 2012-07-02 05:58:42.375 184 12565.75 101.62 54910.38 88888.00 2012-07-02 05:58:42.500 184 12565.77 101.58 54910.35 88888.00 2012-07-02 05:58:42.625 184 12565.88 101.55 54910.35 88888.00 2012-07-02 05:58:42.750 184 12565.88 101.55 54910.38 88888.00 2012-07-02 05:58:42.875 184 12565.80 101.58 54910.35 88888.00 2012-07-02 05:58:43.000 184 12565.85 101.58 54910.35 88888.00 2012-07-02 05:58:43.125 184 12565.83 101.50 54910.35 88888.00 2012-07-02 05:58:43.250 184 12565.80 101.47 54910.35 88888.00 2012-07-02 05:58:43.375 184 12565.83 101.53 54910.35 88888.00 2012-07-02 05:58:43.500 184 12565.88 101.53 54910.32 88888.00 2012-07-02 05:58:43.625 184 12565.88 101.50 54910.32 88888.00 2012-07-02 05:58:43.750 184 12565.92 101.50 54910.30 88888.00 2012-07-02 05:58:43.875 184 12565.98 101.53 54910.30 88888.00 2012-07-02 05:58:44.000 184 12566.00 101.55 54910.30 88888.00 2012-07-02 05:58:44.125 184 12565.98 101.50 54910.32 88888.00 2012-07-02 05:58:44.250 184 12565.90 101.45 54910.25 88888.00 2012-07-02 05:58:44.375 184 12565.90 101.47 54910.25 88888.00 2012-07-02 05:58:44.500 184 12565.92 101.53 54910.30 88888.00 2012-07-02 05:58:44.625 184 12565.90 101.53 54910.30 88888.00 2012-07-02 05:58:44.750 184 12565.90 101.53 54910.30 88888.00 2012-07-02 05:58:44.875 184 12565.95 101.50 54910.25 88888.00 2012-07-02 05:58:45.000 184 12566.02 101.50 54910.25 88888.00 2012-07-02 05:58:45.125 184 12565.95 101.47 54910.25 88888.00 2012-07-02 05:58:45.250 184 12565.88 101.45 54910.28 88888.00 2012-07-02 05:58:45.375 184 12565.92 101.45 54910.28 88888.00 2012-07-02 05:58:45.500 184 12565.98 101.42 54910.28 88888.00 2012-07-02 05:58:45.625 184 12565.98 101.47 54910.30 88888.00 2012-07-02 05:58:45.750 184 12565.95 101.42 54910.28 88888.00 2012-07-02 05:58:45.875 184 12565.90 101.35 54910.28 88888.00 2012-07-02 05:58:46.000 184 12565.95 101.35 54910.25 88888.00 2012-07-02 05:58:46.125 184 12566.00 101.38 54910.25 88888.00 2012-07-02 05:58:46.250 184 12566.00 101.40 54910.25 88888.00 2012-07-02 05:58:46.375 184 12566.05 101.40 54910.22 88888.00 2012-07-02 05:58:46.500 184 12566.08 101.42 54910.25 88888.00 2012-07-02 05:58:46.625 184 12566.10 101.45 54910.25 88888.00 2012-07-02 05:58:46.750 184 12566.10 101.38 54910.22 88888.00 2012-07-02 05:58:46.875 184 12566.08 101.33 54910.22 88888.00 2012-07-02 05:58:47.000 184 12566.08 101.35 54910.22 88888.00 2012-07-02 05:58:47.125 184 12566.10 101.38 54910.20 88888.00 2012-07-02 05:58:47.250 184 12566.02 101.35 54910.22 88888.00 2012-07-02 05:58:47.375 184 12566.00 101.40 54910.22 88888.00 2012-07-02 05:58:47.500 184 12566.02 101.38 54910.20 88888.00 2012-07-02 05:58:47.625 184 12566.08 101.35 54910.18 88888.00 2012-07-02 05:58:47.750 184 12566.12 101.38 54910.18 88888.00 2012-07-02 05:58:47.875 184 12566.08 101.35 54910.18 88888.00 2012-07-02 05:58:48.000 184 12566.05 101.35 54910.18 88888.00 2012-07-02 05:58:48.125 184 12566.12 101.38 54910.18 88888.00 2012-07-02 05:58:48.250 184 12566.17 101.38 54910.15 88888.00 2012-07-02 05:58:48.375 184 12566.12 101.35 54910.18 88888.00 2012-07-02 05:58:48.500 184 12566.08 101.33 54910.18 88888.00 2012-07-02 05:58:48.625 184 12566.10 101.33 54910.18 88888.00 2012-07-02 05:58:48.750 184 12566.05 101.30 54910.18 88888.00 2012-07-02 05:58:48.875 184 12566.12 101.38 54910.20 88888.00 2012-07-02 05:58:49.000 184 12566.15 101.40 54910.20 88888.00 2012-07-02 05:58:49.125 184 12566.12 101.35 54910.20 88888.00 2012-07-02 05:58:49.250 184 12566.00 101.30 54910.18 88888.00 2012-07-02 05:58:49.375 184 12565.95 101.30 54910.20 88888.00 2012-07-02 05:58:49.500 184 12566.08 101.35 54910.20 88888.00 2012-07-02 05:58:49.625 184 12566.15 101.38 54910.20 88888.00 2012-07-02 05:58:49.750 184 12566.17 101.38 54910.20 88888.00 2012-07-02 05:58:49.875 184 12566.17 101.35 54910.20 88888.00 2012-07-02 05:58:50.000 184 12566.12 101.28 54910.15 88888.00 2012-07-02 05:58:50.125 184 12566.12 101.30 54910.15 88888.00 2012-07-02 05:58:50.250 184 12566.10 101.25 54910.12 88888.00 2012-07-02 05:58:50.375 184 12566.12 101.28 54910.12 88888.00 2012-07-02 05:58:50.500 184 12566.15 101.28 54910.12 88888.00 2012-07-02 05:58:50.625 184 12566.17 101.30 54910.15 88888.00 2012-07-02 05:58:50.750 184 12566.12 101.30 54910.18 88888.00 2012-07-02 05:58:50.875 184 12566.02 101.28 54910.15 88888.00 2012-07-02 05:58:51.000 184 12565.98 101.25 54910.15 88888.00 2012-07-02 05:58:51.125 184 12566.05 101.28 54910.15 88888.00 2012-07-02 05:58:51.250 184 12566.10 101.30 54910.18 88888.00 2012-07-02 05:58:51.375 184 12566.10 101.30 54910.18 88888.00 2012-07-02 05:58:51.500 184 12566.12 101.28 54910.12 88888.00 2012-07-02 05:58:51.625 184 12566.17 101.25 54910.12 88888.00 2012-07-02 05:58:51.750 184 12566.23 101.25 54910.12 88888.00 2012-07-02 05:58:51.875 184 12566.20 101.25 54910.12 88888.00 2012-07-02 05:58:52.000 184 12566.20 101.25 54910.10 88888.00 2012-07-02 05:58:52.125 184 12566.25 101.28 54910.12 88888.00 2012-07-02 05:58:52.250 184 12566.27 101.28 54910.12 88888.00 2012-07-02 05:58:52.375 184 12566.25 101.25 54910.10 88888.00 2012-07-02 05:58:52.500 184 12566.17 101.25 54910.10 88888.00 2012-07-02 05:58:52.625 184 12566.17 101.28 54910.12 88888.00 2012-07-02 05:58:52.750 184 12566.23 101.30 54910.12 88888.00 2012-07-02 05:58:52.875 184 12566.23 101.28 54910.12 88888.00 2012-07-02 05:58:53.000 184 12566.27 101.25 54910.12 88888.00 2012-07-02 05:58:53.125 184 12566.33 101.28 54910.15 88888.00 2012-07-02 05:58:53.250 184 12566.27 101.22 54910.07 88888.00 2012-07-02 05:58:53.375 184 12566.23 101.17 54910.07 88888.00 2012-07-02 05:58:53.500 184 12566.17 101.20 54910.05 88888.00 2012-07-02 05:58:53.625 184 12566.17 101.22 54910.10 88888.00 2012-07-02 05:58:53.750 184 12566.23 101.25 54910.10 88888.00 2012-07-02 05:58:53.875 184 12566.23 101.28 54910.10 88888.00 2012-07-02 05:58:54.000 184 12566.23 101.28 54910.10 88888.00 2012-07-02 05:58:54.125 184 12566.23 101.28 54910.10 88888.00 2012-07-02 05:58:54.250 184 12566.20 101.22 54910.07 88888.00 2012-07-02 05:58:54.375 184 12566.17 101.25 54910.07 88888.00 2012-07-02 05:58:54.500 184 12566.17 101.22 54910.10 88888.00 2012-07-02 05:58:54.625 184 12566.23 101.25 54910.07 88888.00 2012-07-02 05:58:54.750 184 12566.25 101.22 54910.07 88888.00 2012-07-02 05:58:54.875 184 12566.25 101.22 54910.07 88888.00 2012-07-02 05:58:55.000 184 12566.25 101.20 54910.03 88888.00 2012-07-02 05:58:55.125 184 12566.20 101.17 54910.03 88888.00 2012-07-02 05:58:55.250 184 12566.15 101.20 54910.05 88888.00 2012-07-02 05:58:55.375 184 12566.23 101.20 54910.05 88888.00 2012-07-02 05:58:55.500 184 12566.27 101.17 54910.07 88888.00 2012-07-02 05:58:55.625 184 12566.30 101.20 54910.05 88888.00 2012-07-02 05:58:55.750 184 12566.30 101.17 54910.05 88888.00 2012-07-02 05:58:55.875 184 12566.30 101.15 54910.00 88888.00 2012-07-02 05:58:56.000 184 12566.27 101.12 54910.00 88888.00 2012-07-02 05:58:56.125 184 12566.30 101.15 54910.05 88888.00 2012-07-02 05:58:56.250 184 12566.30 101.17 54910.07 88888.00 2012-07-02 05:58:56.375 184 12566.30 101.17 54910.07 88888.00 2012-07-02 05:58:56.500 184 12566.30 101.15 54910.05 88888.00 2012-07-02 05:58:56.625 184 12566.33 101.15 54910.05 88888.00 2012-07-02 05:58:56.750 184 12566.35 101.17 54910.05 88888.00 2012-07-02 05:58:56.875 184 12566.38 101.20 54910.07 88888.00 2012-07-02 05:58:57.000 184 12566.38 101.17 54910.05 88888.00 2012-07-02 05:58:57.125 184 12566.40 101.15 54910.07 88888.00 2012-07-02 05:58:57.250 184 12566.27 101.12 54910.05 88888.00 2012-07-02 05:58:57.375 184 12566.25 101.10 54910.05 88888.00 2012-07-02 05:58:57.500 184 12566.33 101.12 54910.03 88888.00 2012-07-02 05:58:57.625 184 12566.38 101.12 54910.03 88888.00 2012-07-02 05:58:57.750 184 12566.35 101.12 54910.00 88888.00 2012-07-02 05:58:57.875 184 12566.38 101.15 54910.03 88888.00 2012-07-02 05:58:58.000 184 12566.38 101.15 54910.03 88888.00 2012-07-02 05:58:58.125 184 12566.38 101.12 54910.03 88888.00 2012-07-02 05:58:58.250 184 12566.38 101.05 54909.97 88888.00 2012-07-02 05:58:58.375 184 12566.45 101.05 54910.00 88888.00 2012-07-02 05:58:58.500 184 12566.48 101.05 54910.00 88888.00 2012-07-02 05:58:58.625 184 12566.45 101.05 54909.97 88888.00 2012-07-02 05:58:58.750 184 12566.45 101.08 54910.00 88888.00 2012-07-02 05:58:58.875 184 12566.45 101.10 54910.03 88888.00 2012-07-02 05:58:59.000 184 12566.42 101.05 54909.97 88888.00 2012-07-02 05:58:59.125 184 12566.40 101.00 54909.95 88888.00 2012-07-02 05:58:59.250 184 12566.42 101.00 54910.00 88888.00 2012-07-02 05:58:59.375 184 12566.42 101.05 54910.00 88888.00 2012-07-02 05:58:59.500 184 12566.42 101.08 54910.00 88888.00 2012-07-02 05:58:59.625 184 12566.42 101.00 54910.00 88888.00 2012-07-02 05:58:59.750 184 12566.42 101.00 54910.00 88888.00 2012-07-02 05:58:59.875 184 12566.45 100.97 54910.05 88888.00 2012-07-02 05:59:00.000 184 12566.45 100.97 54909.97 88888.00 2012-07-02 05:59:00.125 184 12566.45 100.97 54910.00 88888.00 2012-07-02 05:59:00.250 184 12566.42 100.95 54909.97 88888.00 2012-07-02 05:59:00.375 184 12566.40 100.92 54909.97 88888.00 2012-07-02 05:59:00.500 184 12566.42 100.92 54909.95 88888.00 2012-07-02 05:59:00.625 184 12566.45 100.95 54909.97 88888.00 2012-07-02 05:59:00.750 184 12566.48 100.97 54909.97 88888.00 2012-07-02 05:59:00.875 184 12566.48 100.97 54909.97 88888.00 2012-07-02 05:59:01.000 184 12566.50 100.92 54909.95 88888.00 2012-07-02 05:59:01.125 184 12566.48 100.90 54909.97 88888.00 2012-07-02 05:59:01.250 184 12566.45 100.88 54910.00 88888.00 2012-07-02 05:59:01.375 184 12566.50 100.90 54909.97 88888.00 2012-07-02 05:59:01.500 184 12566.55 100.92 54909.97 88888.00 2012-07-02 05:59:01.625 184 12566.55 100.92 54910.00 88888.00 2012-07-02 05:59:01.750 184 12566.55 100.85 54909.95 88888.00 2012-07-02 05:59:01.875 184 12566.55 100.88 54909.97 88888.00 2012-07-02 05:59:02.000 184 12566.52 100.90 54909.95 88888.00 2012-07-02 05:59:02.125 184 12566.50 100.88 54909.95 88888.00 2012-07-02 05:59:02.250 184 12566.50 100.83 54909.95 88888.00 2012-07-02 05:59:02.375 184 12566.52 100.80 54909.93 88888.00 2012-07-02 05:59:02.500 184 12566.60 100.78 54909.93 88888.00 2012-07-02 05:59:02.625 184 12566.65 100.80 54909.95 88888.00 2012-07-02 05:59:02.750 184 12566.62 100.80 54909.97 88888.00 2012-07-02 05:59:02.875 184 12566.58 100.80 54909.95 88888.00 2012-07-02 05:59:03.000 184 12566.58 100.75 54909.93 88888.00 2012-07-02 05:59:03.125 184 12566.62 100.72 54909.90 88888.00 2012-07-02 05:59:03.250 184 12566.60 100.70 54909.95 88888.00 2012-07-02 05:59:03.375 184 12566.60 100.75 54909.97 88888.00 2012-07-02 05:59:03.500 184 12566.62 100.80 54909.97 88888.00 2012-07-02 05:59:03.625 184 12566.62 100.75 54909.95 88888.00 2012-07-02 05:59:03.750 184 12566.58 100.67 54909.93 88888.00 2012-07-02 05:59:03.875 184 12566.58 100.72 54909.93 88888.00 2012-07-02 05:59:04.000 184 12566.62 100.78 54909.95 88888.00 2012-07-02 05:59:04.125 184 12566.62 100.70 54909.93 88888.00 2012-07-02 05:59:04.250 184 12566.62 100.67 54909.95 88888.00 2012-07-02 05:59:04.375 184 12566.65 100.67 54909.93 88888.00 2012-07-02 05:59:04.500 184 12566.62 100.70 54909.97 88888.00 2012-07-02 05:59:04.625 184 12566.60 100.72 54909.95 88888.00 2012-07-02 05:59:04.750 184 12566.67 100.70 54909.95 88888.00 2012-07-02 05:59:04.875 184 12566.67 100.62 54909.93 88888.00 2012-07-02 05:59:05.000 184 12566.70 100.62 54909.93 88888.00 2012-07-02 05:59:05.125 184 12566.75 100.65 54909.93 88888.00 2012-07-02 05:59:05.250 184 12566.75 100.65 54909.93 88888.00 2012-07-02 05:59:05.375 184 12566.77 100.62 54909.90 88888.00 2012-07-02 05:59:05.500 184 12566.75 100.55 54909.88 88888.00 2012-07-02 05:59:05.625 184 12566.77 100.58 54909.90 88888.00 2012-07-02 05:59:05.750 184 12566.80 100.65 54909.95 88888.00 2012-07-02 05:59:05.875 184 12566.80 100.60 54909.95 88888.00 2012-07-02 05:59:06.000 184 12566.77 100.58 54909.95 88888.00 2012-07-02 05:59:06.125 184 12566.73 100.55 54909.93 88888.00 2012-07-02 05:59:06.250 184 12566.77 100.55 54909.95 88888.00 2012-07-02 05:59:06.375 184 12566.83 100.58 54909.95 88888.00 2012-07-02 05:59:06.500 184 12566.83 100.53 54909.95 88888.00 2012-07-02 05:59:06.625 184 12566.75 100.50 54909.95 88888.00 2012-07-02 05:59:06.750 184 12566.75 100.55 54909.95 88888.00 2012-07-02 05:59:06.875 184 12566.73 100.53 54909.93 88888.00 2012-07-02 05:59:07.000 184 12566.75 100.50 54909.93 88888.00 2012-07-02 05:59:07.125 184 12566.80 100.47 54909.93 88888.00 2012-07-02 05:59:07.250 184 12566.77 100.42 54909.93 88888.00 2012-07-02 05:59:07.375 184 12566.67 100.45 54909.90 88888.00 2012-07-02 05:59:07.500 184 12566.65 100.45 54909.93 88888.00 2012-07-02 05:59:07.625 184 12566.73 100.40 54909.93 88888.00 2012-07-02 05:59:07.750 184 12566.77 100.42 54909.97 88888.00 2012-07-02 05:59:07.875 184 12566.80 100.42 54909.95 88888.00 2012-07-02 05:59:08.000 184 12566.73 100.40 54909.90 88888.00 2012-07-02 05:59:08.125 184 12566.67 100.38 54909.90 88888.00 2012-07-02 05:59:08.250 184 12566.73 100.40 54909.93 88888.00 2012-07-02 05:59:08.375 184 12566.83 100.40 54909.95 88888.00 2012-07-02 05:59:08.500 184 12566.77 100.35 54909.95 88888.00 2012-07-02 05:59:08.625 184 12566.73 100.33 54909.90 88888.00 2012-07-02 05:59:08.750 184 12566.80 100.30 54909.93 88888.00 2012-07-02 05:59:08.875 184 12566.83 100.28 54909.93 88888.00 2012-07-02 05:59:09.000 184 12566.77 100.28 54909.93 88888.00 2012-07-02 05:59:09.125 184 12566.85 100.30 54909.93 88888.00 2012-07-02 05:59:09.250 184 12566.83 100.25 54909.95 88888.00 2012-07-02 05:59:09.375 184 12566.83 100.28 54909.95 88888.00 2012-07-02 05:59:09.500 184 12566.80 100.28 54909.93 88888.00 2012-07-02 05:59:09.625 184 12566.77 100.22 54909.93 88888.00 2012-07-02 05:59:09.750 184 12566.75 100.22 54909.93 88888.00 2012-07-02 05:59:09.875 184 12566.75 100.22 54909.95 88888.00 2012-07-02 05:59:10.000 184 12566.77 100.22 54909.93 88888.00 2012-07-02 05:59:10.125 184 12566.75 100.25 54909.95 88888.00 2012-07-02 05:59:10.250 184 12566.73 100.20 54909.93 88888.00 2012-07-02 05:59:10.375 184 12566.77 100.15 54909.93 88888.00 2012-07-02 05:59:10.500 184 12566.80 100.12 54909.93 88888.00 2012-07-02 05:59:10.625 184 12566.83 100.12 54909.95 88888.00 2012-07-02 05:59:10.750 184 12566.88 100.15 54909.93 88888.00 2012-07-02 05:59:10.875 184 12566.90 100.15 54909.93 88888.00 2012-07-02 05:59:11.000 184 12566.90 100.10 54909.90 88888.00 2012-07-02 05:59:11.125 184 12566.90 100.12 54909.90 88888.00 2012-07-02 05:59:11.250 184 12566.90 100.10 54909.95 88888.00 2012-07-02 05:59:11.375 184 12566.92 100.10 54909.93 88888.00 2012-07-02 05:59:11.500 184 12566.90 100.05 54909.93 88888.00 2012-07-02 05:59:11.625 184 12566.90 100.05 54909.90 88888.00 2012-07-02 05:59:11.750 184 12566.85 100.08 54909.93 88888.00 2012-07-02 05:59:11.875 184 12566.85 100.08 54909.95 88888.00 2012-07-02 05:59:12.000 184 12566.77 100.08 54909.93 88888.00 2012-07-02 05:59:12.125 184 12566.73 100.05 54909.95 88888.00 2012-07-02 05:59:12.250 184 12566.75 100.05 54909.95 88888.00 2012-07-02 05:59:12.375 184 12566.75 100.03 54909.93 88888.00 2012-07-02 05:59:12.500 184 12566.73 100.03 54909.93 88888.00 2012-07-02 05:59:12.625 184 12566.73 100.03 54909.90 88888.00 2012-07-02 05:59:12.750 184 12566.80 100.05 54909.90 88888.00 2012-07-02 05:59:12.875 184 12566.83 100.00 54909.90 88888.00 2012-07-02 05:59:13.000 184 12566.75 99.97 54909.88 88888.00 2012-07-02 05:59:13.125 184 12566.75 99.97 54909.90 88888.00 2012-07-02 05:59:13.250 184 12566.77 100.00 54909.95 88888.00 2012-07-02 05:59:13.375 184 12566.75 100.00 54909.93 88888.00 2012-07-02 05:59:13.500 184 12566.77 100.00 54909.93 88888.00 2012-07-02 05:59:13.625 184 12566.75 99.97 54909.90 88888.00 2012-07-02 05:59:13.750 184 12566.70 99.95 54909.90 88888.00 2012-07-02 05:59:13.875 184 12566.73 99.92 54909.90 88888.00 2012-07-02 05:59:14.000 184 12566.75 99.92 54909.88 88888.00 2012-07-02 05:59:14.125 184 12566.73 99.92 54909.85 88888.00 2012-07-02 05:59:14.250 184 12566.70 99.92 54909.85 88888.00 2012-07-02 05:59:14.375 184 12566.70 99.92 54909.85 88888.00 2012-07-02 05:59:14.500 184 12566.65 99.90 54909.85 88888.00 2012-07-02 05:59:14.625 184 12566.60 99.90 54909.88 88888.00 2012-07-02 05:59:14.750 184 12566.62 99.92 54909.90 88888.00 2012-07-02 05:59:14.875 184 12566.62 99.92 54909.90 88888.00 2012-07-02 05:59:15.000 184 12566.65 99.90 54909.88 88888.00 2012-07-02 05:59:15.125 184 12566.67 99.85 54909.88 88888.00 2012-07-02 05:59:15.250 184 12566.62 99.83 54909.85 88888.00 2012-07-02 05:59:15.375 184 12566.65 99.90 54909.88 88888.00 2012-07-02 05:59:15.500 184 12566.70 99.90 54909.88 88888.00 2012-07-02 05:59:15.625 184 12566.70 99.88 54909.85 88888.00 2012-07-02 05:59:15.750 184 12566.73 99.85 54909.88 88888.00 2012-07-02 05:59:15.875 184 12566.80 99.88 54909.90 88888.00 2012-07-02 05:59:16.000 184 12566.80 99.85 54909.90 88888.00 2012-07-02 05:59:16.125 184 12566.73 99.85 54909.93 88888.00 2012-07-02 05:59:16.250 184 12566.62 99.80 54909.85 88888.00 2012-07-02 05:59:16.375 184 12566.67 99.80 54909.85 88888.00 2012-07-02 05:59:16.500 184 12566.73 99.80 54909.82 88888.00 2012-07-02 05:59:16.625 184 12566.77 99.83 54909.85 88888.00 2012-07-02 05:59:16.750 184 12566.70 99.80 54909.82 88888.00 2012-07-02 05:59:16.875 184 12566.73 99.80 54909.85 88888.00 2012-07-02 05:59:17.000 184 12566.70 99.80 54909.85 88888.00 2012-07-02 05:59:17.125 184 12566.77 99.80 54909.90 88888.00 2012-07-02 05:59:17.250 184 12566.77 99.78 54909.90 88888.00 2012-07-02 05:59:17.375 184 12566.75 99.72 54909.82 88888.00 2012-07-02 05:59:17.500 184 12566.67 99.70 54909.82 88888.00 2012-07-02 05:59:17.625 184 12566.65 99.75 54909.82 88888.00 2012-07-02 05:59:17.750 184 12566.62 99.75 54909.85 88888.00 2012-07-02 05:59:17.875 184 12566.67 99.80 54909.85 88888.00 2012-07-02 05:59:18.000 184 12566.67 99.80 54909.85 88888.00 2012-07-02 05:59:18.125 184 12566.60 99.78 54909.85 88888.00 2012-07-02 05:59:18.250 184 12566.55 99.78 54909.85 88888.00 2012-07-02 05:59:18.375 184 12566.58 99.80 54909.85 88888.00 2012-07-02 05:59:18.500 184 12566.60 99.75 54909.80 88888.00 2012-07-02 05:59:18.625 184 12566.60 99.72 54909.80 88888.00 2012-07-02 05:59:18.750 184 12566.67 99.75 54909.82 88888.00 2012-07-02 05:59:18.875 184 12566.73 99.78 54909.78 88888.00 2012-07-02 05:59:19.000 184 12566.70 99.78 54909.78 88888.00 2012-07-02 05:59:19.125 184 12566.70 99.78 54909.80 88888.00 2012-07-02 05:59:19.250 184 12566.67 99.72 54909.82 88888.00 2012-07-02 05:59:19.375 184 12566.70 99.78 54909.80 88888.00 2012-07-02 05:59:19.500 184 12566.73 99.80 54909.85 88888.00 2012-07-02 05:59:19.625 184 12566.73 99.78 54909.82 88888.00 2012-07-02 05:59:19.750 184 12566.62 99.72 54909.80 88888.00 2012-07-02 05:59:19.875 184 12566.62 99.70 54909.78 88888.00 2012-07-02 05:59:20.000 184 12566.62 99.72 54909.80 88888.00 2012-07-02 05:59:20.125 184 12566.65 99.75 54909.82 88888.00 2012-07-02 05:59:20.250 184 12566.62 99.75 54909.82 88888.00 2012-07-02 05:59:20.375 184 12566.65 99.75 54909.82 88888.00 2012-07-02 05:59:20.500 184 12566.73 99.75 54909.78 88888.00 2012-07-02 05:59:20.625 184 12566.70 99.67 54909.80 88888.00 2012-07-02 05:59:20.750 184 12566.62 99.70 54909.78 88888.00 2012-07-02 05:59:20.875 184 12566.55 99.70 54909.78 88888.00 2012-07-02 05:59:21.000 184 12566.60 99.70 54909.78 88888.00 2012-07-02 05:59:21.125 184 12566.62 99.70 54909.78 88888.00 2012-07-02 05:59:21.250 184 12566.58 99.70 54909.78 88888.00 2012-07-02 05:59:21.375 184 12566.62 99.67 54909.75 88888.00 2012-07-02 05:59:21.500 184 12566.62 99.70 54909.80 88888.00 2012-07-02 05:59:21.625 184 12566.62 99.70 54909.80 88888.00 2012-07-02 05:59:21.750 184 12566.65 99.67 54909.78 88888.00 2012-07-02 05:59:21.875 184 12566.70 99.70 54909.78 88888.00 2012-07-02 05:59:22.000 184 12566.73 99.67 54909.80 88888.00 2012-07-02 05:59:22.125 184 12566.67 99.65 54909.78 88888.00 2012-07-02 05:59:22.250 184 12566.65 99.62 54909.75 88888.00 2012-07-02 05:59:22.375 184 12566.73 99.67 54909.75 88888.00 2012-07-02 05:59:22.500 184 12566.67 99.65 54909.75 88888.00 2012-07-02 05:59:22.625 184 12566.60 99.62 54909.75 88888.00 2012-07-02 05:59:22.750 184 12566.60 99.62 54909.75 88888.00 2012-07-02 05:59:22.875 184 12566.62 99.60 54909.75 88888.00 2012-07-02 05:59:23.000 184 12566.65 99.62 54909.75 88888.00 2012-07-02 05:59:23.125 184 12566.67 99.65 54909.72 88888.00 2012-07-02 05:59:23.250 184 12566.65 99.62 54909.75 88888.00 2012-07-02 05:59:23.375 184 12566.70 99.62 54909.72 88888.00 2012-07-02 05:59:23.500 184 12566.73 99.62 54909.78 88888.00 2012-07-02 05:59:23.625 184 12566.73 99.62 54909.78 88888.00 2012-07-02 05:59:23.750 184 12566.77 99.62 54909.72 88888.00 2012-07-02 05:59:23.875 184 12566.75 99.62 54909.70 88888.00 2012-07-02 05:59:24.000 184 12566.75 99.62 54909.70 88888.00 2012-07-02 05:59:24.125 184 12566.67 99.62 54909.70 88888.00 2012-07-02 05:59:24.250 184 12566.60 99.60 54909.72 88888.00 2012-07-02 05:59:24.375 184 12566.65 99.55 54909.72 88888.00 2012-07-02 05:59:24.500 184 12566.65 99.60 54909.75 88888.00 2012-07-02 05:59:24.625 184 12566.62 99.58 54909.72 88888.00 2012-07-02 05:59:24.750 184 12566.60 99.58 54909.75 88888.00 2012-07-02 05:59:24.875 184 12566.60 99.58 54909.78 88888.00 2012-07-02 05:59:25.000 184 12566.67 99.62 54909.75 88888.00 2012-07-02 05:59:25.125 184 12566.62 99.62 54909.75 88888.00 2012-07-02 05:59:25.250 184 12566.60 99.58 54909.70 88888.00 2012-07-02 05:59:25.375 184 12566.65 99.55 54909.68 88888.00 2012-07-02 05:59:25.500 184 12566.67 99.53 54909.65 88888.00 2012-07-02 05:59:25.625 184 12566.70 99.50 54909.72 88888.00 2012-07-02 05:59:25.750 184 12566.67 99.53 54909.75 88888.00 2012-07-02 05:59:25.875 184 12566.67 99.50 54909.70 88888.00 2012-07-02 05:59:26.000 184 12566.75 99.50 54909.70 88888.00 2012-07-02 05:59:26.125 184 12566.80 99.50 54909.72 88888.00 2012-07-02 05:59:26.250 184 12566.73 99.50 54909.72 88888.00 2012-07-02 05:59:26.375 184 12566.73 99.53 54909.72 88888.00 2012-07-02 05:59:26.500 184 12566.67 99.50 54909.68 88888.00 2012-07-02 05:59:26.625 184 12566.70 99.50 54909.65 88888.00 2012-07-02 05:59:26.750 184 12566.73 99.53 54909.68 88888.00 2012-07-02 05:59:26.875 184 12566.73 99.55 54909.70 88888.00 2012-07-02 05:59:27.000 184 12566.70 99.50 54909.68 88888.00 2012-07-02 05:59:27.125 184 12566.80 99.47 54909.68 88888.00 2012-07-02 05:59:27.250 184 12566.80 99.45 54909.68 88888.00 2012-07-02 05:59:27.375 184 12566.80 99.47 54909.70 88888.00 2012-07-02 05:59:27.500 184 12566.73 99.53 54909.70 88888.00 2012-07-02 05:59:27.625 184 12566.73 99.53 54909.70 88888.00 2012-07-02 05:59:27.750 184 12566.77 99.50 54909.70 88888.00 2012-07-02 05:59:27.875 184 12566.85 99.47 54909.70 88888.00 2012-07-02 05:59:28.000 184 12566.88 99.45 54909.68 88888.00 2012-07-02 05:59:28.125 184 12566.83 99.42 54909.62 88888.00 2012-07-02 05:59:28.250 184 12566.80 99.42 54909.65 88888.00 2012-07-02 05:59:28.375 184 12566.85 99.42 54909.68 88888.00 2012-07-02 05:59:28.500 184 12566.83 99.42 54909.68 88888.00 2012-07-02 05:59:28.625 184 12566.83 99.38 54909.62 88888.00 2012-07-02 05:59:28.750 184 12566.85 99.40 54909.65 88888.00 2012-07-02 05:59:28.875 184 12566.83 99.40 54909.62 88888.00 2012-07-02 05:59:29.000 184 12566.85 99.40 54909.65 88888.00 2012-07-02 05:59:29.125 184 12566.92 99.40 54909.68 88888.00 2012-07-02 05:59:29.250 184 12566.92 99.40 54909.68 88888.00 2012-07-02 05:59:29.375 184 12566.95 99.42 54909.68 88888.00 2012-07-02 05:59:29.500 184 12566.98 99.45 54909.68 88888.00 2012-07-02 05:59:29.625 184 12566.95 99.42 54909.65 88888.00 2012-07-02 05:59:29.750 184 12566.95 99.40 54909.62 88888.00 2012-07-02 05:59:29.875 184 12566.95 99.38 54909.62 88888.00 2012-07-02 05:59:30.000 184 12566.90 99.40 54909.62 88888.00 2012-07-02 05:59:30.125 184 12566.98 99.38 54909.62 88888.00 2012-07-02 05:59:30.250 184 12567.05 99.38 54909.65 88888.00 2012-07-02 05:59:30.375 184 12567.05 99.40 54909.65 88888.00 2012-07-02 05:59:30.500 184 12566.98 99.38 54909.62 88888.00 2012-07-02 05:59:30.625 184 12566.98 99.38 54909.60 88888.00 2012-07-02 05:59:30.750 184 12566.95 99.35 54909.62 88888.00 2012-07-02 05:59:30.875 184 12566.90 99.35 54909.65 88888.00 2012-07-02 05:59:31.000 184 12566.90 99.33 54909.62 88888.00 2012-07-02 05:59:31.125 184 12566.92 99.33 54909.62 88888.00 2012-07-02 05:59:31.250 184 12566.95 99.28 54909.60 88888.00 2012-07-02 05:59:31.375 184 12566.95 99.30 54909.60 88888.00 2012-07-02 05:59:31.500 184 12566.95 99.35 54909.62 88888.00 2012-07-02 05:59:31.625 184 12566.95 99.33 54909.62 88888.00 2012-07-02 05:59:31.750 184 12567.00 99.30 54909.62 88888.00 2012-07-02 05:59:31.875 184 12567.02 99.28 54909.57 88888.00 2012-07-02 05:59:32.000 184 12567.02 99.28 54909.57 88888.00 2012-07-02 05:59:32.125 184 12567.08 99.33 54909.60 88888.00 2012-07-02 05:59:32.250 184 12567.08 99.35 54909.62 88888.00 2012-07-02 05:59:32.375 184 12567.05 99.35 54909.62 88888.00 2012-07-02 05:59:32.500 184 12566.98 99.33 54909.62 88888.00 2012-07-02 05:59:32.625 184 12566.98 99.30 54909.60 88888.00 2012-07-02 05:59:32.750 184 12567.05 99.28 54909.57 88888.00 2012-07-02 05:59:32.875 184 12567.08 99.25 54909.60 88888.00 2012-07-02 05:59:33.000 184 12566.98 99.22 54909.57 88888.00 2012-07-02 05:59:33.125 184 12566.95 99.22 54909.57 88888.00 2012-07-02 05:59:33.250 184 12567.00 99.22 54909.57 88888.00 2012-07-02 05:59:33.375 184 12567.08 99.25 54909.60 88888.00 2012-07-02 05:59:33.500 184 12567.05 99.30 54909.62 88888.00 2012-07-02 05:59:33.625 184 12567.00 99.28 54909.62 88888.00 2012-07-02 05:59:33.750 184 12566.98 99.28 54909.62 88888.00 2012-07-02 05:59:33.875 184 12567.00 99.28 54909.60 88888.00 2012-07-02 05:59:34.000 184 12567.05 99.22 54909.60 88888.00 2012-07-02 05:59:34.125 184 12567.05 99.20 54909.62 88888.00 2012-07-02 05:59:34.250 184 12567.02 99.20 54909.60 88888.00 2012-07-02 05:59:34.375 184 12567.00 99.22 54909.62 88888.00 2012-07-02 05:59:34.500 184 12566.90 99.22 54909.60 88888.00 2012-07-02 05:59:34.625 184 12566.92 99.22 54909.62 88888.00 2012-07-02 05:59:34.750 184 12566.98 99.25 54909.65 88888.00 2012-07-02 05:59:34.875 184 12566.98 99.25 54909.60 88888.00 2012-07-02 05:59:35.000 184 12566.98 99.22 54909.60 88888.00 2012-07-02 05:59:35.125 184 12567.00 99.28 54909.60 88888.00 2012-07-02 05:59:35.250 184 12566.98 99.25 54909.60 88888.00 2012-07-02 05:59:35.375 184 12566.98 99.20 54909.60 88888.00 2012-07-02 05:59:35.500 184 12566.88 99.17 54909.60 88888.00 2012-07-02 05:59:35.625 184 12566.90 99.17 54909.60 88888.00 2012-07-02 05:59:35.750 184 12566.95 99.15 54909.57 88888.00 2012-07-02 05:59:35.875 184 12566.98 99.17 54909.60 88888.00 2012-07-02 05:59:36.000 184 12566.92 99.17 54909.57 88888.00 2012-07-02 05:59:36.125 184 12566.92 99.20 54909.57 88888.00 2012-07-02 05:59:36.250 184 12566.92 99.17 54909.60 88888.00 2012-07-02 05:59:36.375 184 12567.00 99.20 54909.62 88888.00 2012-07-02 05:59:36.500 184 12567.02 99.20 54909.60 88888.00 2012-07-02 05:59:36.625 184 12566.95 99.20 54909.57 88888.00 2012-07-02 05:59:36.750 184 12566.95 99.22 54909.57 88888.00 2012-07-02 05:59:36.875 184 12566.98 99.20 54909.60 88888.00 2012-07-02 05:59:37.000 184 12566.95 99.17 54909.57 88888.00 2012-07-02 05:59:37.125 184 12566.92 99.17 54909.57 88888.00 2012-07-02 05:59:37.250 184 12566.92 99.15 54909.60 88888.00 2012-07-02 05:59:37.375 184 12566.98 99.15 54909.57 88888.00 2012-07-02 05:59:37.500 184 12566.95 99.15 54909.57 88888.00 2012-07-02 05:59:37.625 184 12566.90 99.15 54909.57 88888.00 2012-07-02 05:59:37.750 184 12566.90 99.12 54909.60 88888.00 2012-07-02 05:59:37.875 184 12566.92 99.17 54909.57 88888.00 2012-07-02 05:59:38.000 184 12566.92 99.17 54909.60 88888.00 2012-07-02 05:59:38.125 184 12566.88 99.15 54909.60 88888.00 2012-07-02 05:59:38.250 184 12566.83 99.17 54909.60 88888.00 2012-07-02 05:59:38.375 184 12566.88 99.17 54909.60 88888.00 2012-07-02 05:59:38.500 184 12566.85 99.20 54909.60 88888.00 2012-07-02 05:59:38.625 184 12566.88 99.17 54909.60 88888.00 2012-07-02 05:59:38.750 184 12566.85 99.15 54909.62 88888.00 2012-07-02 05:59:38.875 184 12566.83 99.15 54909.60 88888.00 2012-07-02 05:59:39.000 184 12566.83 99.12 54909.57 88888.00 2012-07-02 05:59:39.125 184 12566.80 99.12 54909.57 88888.00 2012-07-02 05:59:39.250 184 12566.80 99.12 54909.60 88888.00 2012-07-02 05:59:39.375 184 12566.88 99.15 54909.62 88888.00 2012-07-02 05:59:39.500 184 12566.88 99.15 54909.62 88888.00 2012-07-02 05:59:39.625 184 12566.90 99.17 54909.60 88888.00 2012-07-02 05:59:39.750 184 12566.88 99.17 54909.60 88888.00 2012-07-02 05:59:39.875 184 12566.90 99.15 54909.57 88888.00 2012-07-02 05:59:40.000 184 12566.88 99.12 54909.57 88888.00 2012-07-02 05:59:40.125 184 12566.90 99.15 54909.57 88888.00 2012-07-02 05:59:40.250 184 12566.88 99.15 54909.57 88888.00 2012-07-02 05:59:40.375 184 12566.85 99.17 54909.57 88888.00 2012-07-02 05:59:40.500 184 12566.90 99.20 54909.57 88888.00 2012-07-02 05:59:40.625 184 12566.90 99.22 54909.57 88888.00 2012-07-02 05:59:40.750 184 12566.92 99.20 54909.55 88888.00 2012-07-02 05:59:40.875 184 12566.92 99.20 54909.55 88888.00 2012-07-02 05:59:41.000 184 12566.92 99.17 54909.53 88888.00 2012-07-02 05:59:41.125 184 12566.90 99.17 54909.55 88888.00 2012-07-02 05:59:41.250 184 12566.88 99.17 54909.57 88888.00 2012-07-02 05:59:41.375 184 12566.98 99.17 54909.55 88888.00 2012-07-02 05:59:41.500 184 12566.92 99.17 54909.55 88888.00 2012-07-02 05:59:41.625 184 12566.92 99.17 54909.55 88888.00 2012-07-02 05:59:41.750 184 12566.90 99.20 54909.55 88888.00 2012-07-02 05:59:41.875 184 12566.85 99.20 54909.53 88888.00 2012-07-02 05:59:42.000 184 12566.85 99.28 54909.55 88888.00 2012-07-02 05:59:42.125 184 12566.85 99.25 54909.57 88888.00 2012-07-02 05:59:42.250 184 12566.88 99.25 54909.53 88888.00 2012-07-02 05:59:42.375 184 12566.92 99.25 54909.55 88888.00 2012-07-02 05:59:42.500 184 12566.88 99.25 54909.57 88888.00 2012-07-02 05:59:42.625 184 12566.88 99.25 54909.55 88888.00 2012-07-02 05:59:42.750 184 12566.85 99.25 54909.55 88888.00 2012-07-02 05:59:42.875 184 12566.83 99.22 54909.53 88888.00 2012-07-02 05:59:43.000 184 12566.85 99.25 54909.53 88888.00 2012-07-02 05:59:43.125 184 12566.85 99.28 54909.55 88888.00 2012-07-02 05:59:43.250 184 12566.80 99.25 54909.55 88888.00 2012-07-02 05:59:43.375 184 12566.77 99.25 54909.53 88888.00 2012-07-02 05:59:43.500 184 12566.85 99.28 54909.53 88888.00 2012-07-02 05:59:43.625 184 12566.88 99.28 54909.53 88888.00 2012-07-02 05:59:43.750 184 12566.85 99.28 54909.50 88888.00 2012-07-02 05:59:43.875 184 12566.85 99.28 54909.50 88888.00 2012-07-02 05:59:44.000 184 12566.88 99.28 54909.50 88888.00 2012-07-02 05:59:44.125 184 12566.83 99.28 54909.50 88888.00 2012-07-02 05:59:44.250 184 12566.83 99.33 54909.50 88888.00 2012-07-02 05:59:44.375 184 12566.95 99.33 54909.53 88888.00 2012-07-02 05:59:44.500 184 12566.95 99.30 54909.50 88888.00 2012-07-02 05:59:44.625 184 12566.98 99.33 54909.50 88888.00 2012-07-02 05:59:44.750 184 12566.98 99.33 54909.50 88888.00 2012-07-02 05:59:44.875 184 12566.98 99.38 54909.53 88888.00 2012-07-02 05:59:45.000 184 12566.98 99.38 54909.50 88888.00 2012-07-02 05:59:45.125 184 12566.98 99.38 54909.50 88888.00 2012-07-02 05:59:45.250 184 12566.90 99.35 54909.47 88888.00 2012-07-02 05:59:45.375 184 12566.85 99.35 54909.45 88888.00 2012-07-02 05:59:45.500 184 12566.88 99.38 54909.45 88888.00 2012-07-02 05:59:45.625 184 12566.98 99.45 54909.47 88888.00 2012-07-02 05:59:45.750 184 12566.95 99.40 54909.45 88888.00 2012-07-02 05:59:45.875 184 12566.88 99.35 54909.45 88888.00 2012-07-02 05:59:46.000 184 12566.83 99.40 54909.45 88888.00 2012-07-02 05:59:46.125 184 12566.83 99.45 54909.47 88888.00 2012-07-02 05:59:46.250 184 12566.83 99.45 54909.50 88888.00 2012-07-02 05:59:46.375 184 12566.80 99.45 54909.47 88888.00 2012-07-02 05:59:46.500 184 12566.77 99.47 54909.47 88888.00 2012-07-02 05:59:46.625 184 12566.73 99.47 54909.47 88888.00 2012-07-02 05:59:46.750 184 12566.73 99.50 54909.47 88888.00 2012-07-02 05:59:46.875 184 12566.70 99.53 54909.47 88888.00 2012-07-02 05:59:47.000 184 12566.67 99.53 54909.47 88888.00 2012-07-02 05:59:47.125 184 12566.65 99.50 54909.47 88888.00 2012-07-02 05:59:47.250 184 12566.65 99.50 54909.47 88888.00 2012-07-02 05:59:47.375 184 12566.65 99.50 54909.47 88888.00 2012-07-02 05:59:47.500 184 12566.62 99.55 54909.47 88888.00 2012-07-02 05:59:47.625 184 12566.62 99.60 54909.47 88888.00 2012-07-02 05:59:47.750 184 12566.60 99.55 54909.45 88888.00 2012-07-02 05:59:47.875 184 12566.60 99.53 54909.43 88888.00 2012-07-02 05:59:48.000 184 12566.65 99.58 54909.43 88888.00 2012-07-02 05:59:48.125 184 12566.65 99.65 54909.43 88888.00 2012-07-02 05:59:48.250 184 12566.62 99.65 54909.45 88888.00 2012-07-02 05:59:48.375 184 12566.60 99.65 54909.43 88888.00 2012-07-02 05:59:48.500 184 12566.58 99.65 54909.43 88888.00 2012-07-02 05:59:48.625 184 12566.62 99.65 54909.43 88888.00 2012-07-02 05:59:48.750 184 12566.65 99.65 54909.43 88888.00 2012-07-02 05:59:48.875 184 12566.62 99.67 54909.45 88888.00 2012-07-02 05:59:49.000 184 12566.65 99.70 54909.45 88888.00 2012-07-02 05:59:49.125 184 12566.70 99.70 54909.45 88888.00 2012-07-02 05:59:49.250 184 12566.65 99.67 54909.45 88888.00 2012-07-02 05:59:49.375 184 12566.60 99.67 54909.45 88888.00 2012-07-02 05:59:49.500 184 12566.55 99.65 54909.45 88888.00 2012-07-02 05:59:49.625 184 12566.60 99.67 54909.45 88888.00 2012-07-02 05:59:49.750 184 12566.62 99.75 54909.43 88888.00 2012-07-02 05:59:49.875 184 12566.58 99.72 54909.40 88888.00 2012-07-02 05:59:50.000 184 12566.55 99.78 54909.40 88888.00 2012-07-02 05:59:50.125 184 12566.62 99.75 54909.40 88888.00 2012-07-02 05:59:50.250 184 12566.62 99.72 54909.38 88888.00 2012-07-02 05:59:50.375 184 12566.65 99.78 54909.40 88888.00 2012-07-02 05:59:50.500 184 12566.65 99.83 54909.43 88888.00 2012-07-02 05:59:50.625 184 12566.62 99.80 54909.40 88888.00 2012-07-02 05:59:50.750 184 12566.60 99.75 54909.38 88888.00 2012-07-02 05:59:50.875 184 12566.65 99.80 54909.40 88888.00 2012-07-02 05:59:51.000 184 12566.67 99.80 54909.38 88888.00 2012-07-02 05:59:51.125 184 12566.60 99.83 54909.38 88888.00 2012-07-02 05:59:51.250 184 12566.58 99.83 54909.40 88888.00 2012-07-02 05:59:51.375 184 12566.60 99.80 54909.40 88888.00 2012-07-02 05:59:51.500 184 12566.60 99.83 54909.35 88888.00 2012-07-02 05:59:51.625 184 12566.50 99.83 54909.35 88888.00 2012-07-02 05:59:51.750 184 12566.50 99.85 54909.35 88888.00 2012-07-02 05:59:51.875 184 12566.55 99.85 54909.35 88888.00 2012-07-02 05:59:52.000 184 12566.60 99.88 54909.35 88888.00 2012-07-02 05:59:52.125 184 12566.60 99.90 54909.38 88888.00 2012-07-02 05:59:52.250 184 12566.55 99.88 54909.35 88888.00 2012-07-02 05:59:52.375 184 12566.55 99.90 54909.35 88888.00 2012-07-02 05:59:52.500 184 12566.50 99.92 54909.35 88888.00 2012-07-02 05:59:52.625 184 12566.50 99.92 54909.35 88888.00 2012-07-02 05:59:52.750 184 12566.50 99.92 54909.32 88888.00 2012-07-02 05:59:52.875 184 12566.55 99.92 54909.32 88888.00 2012-07-02 05:59:53.000 184 12566.58 99.95 54909.32 88888.00 2012-07-02 05:59:53.125 184 12566.60 99.95 54909.32 88888.00 2012-07-02 05:59:53.250 184 12566.55 99.92 54909.35 88888.00 2012-07-02 05:59:53.375 184 12566.60 99.95 54909.35 88888.00 2012-07-02 05:59:53.500 184 12566.60 99.95 54909.35 88888.00 2012-07-02 05:59:53.625 184 12566.62 100.00 54909.35 88888.00 2012-07-02 05:59:53.750 184 12566.67 99.97 54909.35 88888.00 2012-07-02 05:59:53.875 184 12566.73 99.95 54909.35 88888.00 2012-07-02 05:59:54.000 184 12566.73 99.95 54909.32 88888.00 2012-07-02 05:59:54.125 184 12566.65 99.97 54909.35 88888.00 2012-07-02 05:59:54.250 184 12566.65 99.97 54909.35 88888.00 2012-07-02 05:59:54.375 184 12566.67 99.97 54909.35 88888.00 2012-07-02 05:59:54.500 184 12566.65 99.97 54909.35 88888.00 2012-07-02 05:59:54.625 184 12566.65 100.00 54909.32 88888.00 2012-07-02 05:59:54.750 184 12566.67 100.00 54909.35 88888.00 2012-07-02 05:59:54.875 184 12566.62 100.00 54909.32 88888.00 2012-07-02 05:59:55.000 184 12566.62 100.03 54909.30 88888.00 2012-07-02 05:59:55.125 184 12566.65 100.05 54909.32 88888.00 2012-07-02 05:59:55.250 184 12566.65 100.05 54909.28 88888.00 2012-07-02 05:59:55.375 184 12566.70 100.05 54909.28 88888.00 2012-07-02 05:59:55.500 184 12566.73 100.05 54909.28 88888.00 2012-07-02 05:59:55.625 184 12566.70 100.05 54909.30 88888.00 2012-07-02 05:59:55.750 184 12566.70 100.10 54909.30 88888.00 2012-07-02 05:59:55.875 184 12566.73 100.12 54909.28 88888.00 2012-07-02 05:59:56.000 184 12566.75 100.15 54909.28 88888.00 2012-07-02 05:59:56.125 184 12566.70 100.10 54909.28 88888.00 2012-07-02 05:59:56.250 184 12566.65 100.10 54909.28 88888.00 2012-07-02 05:59:56.375 184 12566.70 100.15 54909.28 88888.00 2012-07-02 05:59:56.500 184 12566.67 100.15 54909.28 88888.00 2012-07-02 05:59:56.625 184 12566.73 100.17 54909.25 88888.00 2012-07-02 05:59:56.750 184 12566.75 100.20 54909.25 88888.00 2012-07-02 05:59:56.875 184 12566.77 100.22 54909.28 88888.00 2012-07-02 05:59:57.000 184 12566.77 100.22 54909.25 88888.00 2012-07-02 05:59:57.125 184 12566.77 100.20 54909.25 88888.00 2012-07-02 05:59:57.250 184 12566.75 100.22 54909.28 88888.00 2012-07-02 05:59:57.375 184 12566.80 100.28 54909.30 88888.00 2012-07-02 05:59:57.500 184 12566.83 100.25 54909.28 88888.00 2012-07-02 05:59:57.625 184 12566.85 100.25 54909.28 88888.00 2012-07-02 05:59:57.750 184 12566.90 100.30 54909.28 88888.00 2012-07-02 05:59:57.875 184 12566.92 100.35 54909.30 88888.00 2012-07-02 05:59:58.000 184 12566.88 100.35 54909.30 88888.00 2012-07-02 05:59:58.125 184 12566.77 100.33 54909.30 88888.00 2012-07-02 05:59:58.250 184 12566.73 100.30 54909.28 88888.00 2012-07-02 05:59:58.375 184 12566.83 100.35 54909.25 88888.00 2012-07-02 05:59:58.500 184 12566.88 100.40 54909.25 88888.00 2012-07-02 05:59:58.625 184 12566.85 100.40 54909.22 88888.00 2012-07-02 05:59:58.750 184 12566.85 100.40 54909.20 88888.00 2012-07-02 05:59:58.875 184 12566.85 100.45 54909.28 88888.00 2012-07-02 06:00:00.000 184 12566.90 100.47 54909.25 88888.00 2012-07-02 06:00:00.125 184 12566.92 100.45 54909.22 88888.00 2012-07-02 06:00:00.250 184 12566.85 100.45 54909.20 88888.00 2012-07-02 06:00:00.375 184 12566.90 100.47 54909.18 88888.00 2012-07-02 06:00:00.500 184 12566.92 100.45 54909.18 88888.00 2012-07-02 06:00:00.625 184 12566.88 100.47 54909.18 88888.00 2012-07-02 06:00:00.750 184 12566.95 100.53 54909.22 88888.00 2012-07-02 06:00:00.875 184 12566.98 100.55 54909.20 88888.00 2012-07-02 06:00:01.000 184 12566.92 100.55 54909.15 88888.00 2012-07-02 06:00:01.125 184 12567.00 100.53 54909.15 88888.00 2012-07-02 06:00:01.250 184 12567.00 100.55 54909.20 88888.00 2012-07-02 06:00:01.375 184 12567.02 100.58 54909.20 88888.00 2012-07-02 06:00:01.500 184 12567.00 100.60 54909.20 88888.00 2012-07-02 06:00:01.625 184 12566.92 100.60 54909.18 88888.00 2012-07-02 06:00:01.750 184 12567.02 100.60 54909.18 88888.00 2012-07-02 06:00:01.875 184 12567.10 100.60 54909.15 88888.00 2012-07-02 06:00:01.000 184 12567.08 100.62 54909.15 88888.00 2012-07-02 06:00:01.125 184 12567.08 100.62 54909.15 88888.00 2012-07-02 06:00:01.250 184 12567.08 100.62 54909.18 88888.00 2012-07-02 06:00:01.375 184 12567.12 100.65 54909.15 88888.00 2012-07-02 06:00:01.500 184 12567.15 100.67 54909.15 88888.00 2012-07-02 06:00:01.625 184 12567.17 100.62 54909.15 88888.00 2012-07-02 06:00:01.750 184 12567.17 100.65 54909.18 88888.00 2012-07-02 06:00:01.875 184 12567.25 100.70 54909.18 88888.00 2012-07-02 06:00:02.000 184 12567.30 100.70 54909.15 88888.00 2012-07-02 06:00:02.125 184 12567.27 100.70 54909.15 88888.00 2012-07-02 06:00:02.250 184 12567.25 100.75 54909.15 88888.00 2012-07-02 06:00:02.375 184 12567.27 100.75 54909.15 88888.00 2012-07-02 06:00:02.500 184 12567.23 100.75 54909.12 88888.00 2012-07-02 06:00:02.625 184 12567.20 100.78 54909.15 88888.00 2012-07-02 06:00:02.750 184 12567.17 100.80 54909.12 88888.00 2012-07-02 06:00:02.875 184 12567.23 100.83 54909.15 88888.00 2012-07-02 06:00:03.000 184 12567.27 100.83 54909.10 88888.00 2012-07-02 06:00:03.125 184 12567.30 100.85 54909.12 88888.00 2012-07-02 06:00:03.250 184 12567.27 100.83 54909.12 88888.00 2012-07-02 06:00:03.375 184 12567.30 100.83 54909.10 88888.00 2012-07-02 06:00:03.500 184 12567.38 100.85 54909.07 88888.00 2012-07-02 06:00:03.625 184 12567.35 100.85 54909.10 88888.00 2012-07-02 06:00:03.750 184 12567.30 100.88 54909.10 88888.00 2012-07-02 06:00:03.875 184 12567.30 100.95 54909.12 88888.00 2012-07-02 06:00:04.000 184 12567.38 100.97 54909.10 88888.00 2012-07-02 06:00:04.125 184 12567.42 101.00 54909.10 88888.00 2012-07-02 06:00:04.250 184 12567.38 100.95 54909.05 88888.00 2012-07-02 06:00:04.375 184 12567.38 100.97 54909.05 88888.00 2012-07-02 06:00:04.500 184 12567.48 101.03 54909.05 88888.00 2012-07-02 06:00:04.625 184 12567.55 101.03 54909.05 88888.00 2012-07-02 06:00:04.750 184 12567.52 101.03 54909.05 88888.00 2012-07-02 06:00:04.875 184 12567.50 101.03 54909.03 88888.00 2012-07-02 06:00:05.000 184 12567.50 101.03 54909.00 88888.00 2012-07-02 06:00:05.125 184 12567.52 101.05 54909.03 88888.00 2012-07-02 06:00:05.250 184 12567.48 101.08 54909.03 88888.00 2012-07-02 06:00:05.375 184 12567.50 101.10 54909.00 88888.00 2012-07-02 06:00:05.500 184 12567.45 101.08 54909.00 88888.00 2012-07-02 06:00:05.625 184 12567.58 101.10 54909.00 88888.00 2012-07-02 06:00:05.750 184 12567.60 101.12 54909.00 88888.00 2012-07-02 06:00:05.875 184 12567.62 101.12 54909.00 88888.00 2012-07-02 06:00:06.000 184 12567.67 101.15 54909.00 88888.00 2012-07-02 06:00:06.125 184 12567.60 101.17 54909.00 88888.00 2012-07-02 06:00:06.250 184 12567.50 101.20 54909.00 88888.00 2012-07-02 06:00:06.375 184 12567.55 101.22 54909.00 88888.00 2012-07-02 06:00:06.500 184 12567.60 101.20 54908.97 88888.00 2012-07-02 06:00:06.625 184 12567.70 101.20 54908.97 88888.00 2012-07-02 06:00:06.750 184 12567.70 101.20 54909.00 88888.00 2012-07-02 06:00:06.875 184 12567.73 101.25 54909.03 88888.00 2012-07-02 06:00:07.000 184 12567.73 101.28 54909.00 88888.00 2012-07-02 06:00:07.125 184 12567.73 101.25 54908.95 88888.00 2012-07-02 06:00:07.250 184 12567.67 101.25 54908.95 88888.00 2012-07-02 06:00:07.375 184 12567.70 101.25 54908.95 88888.00 2012-07-02 06:00:07.500 184 12567.75 101.30 54908.95 88888.00 2012-07-02 06:00:07.625 184 12567.83 101.33 54909.00 88888.00 2012-07-02 06:00:07.750 184 12567.88 101.33 54908.97 88888.00 2012-07-02 06:00:07.875 184 12567.88 101.28 54908.95 88888.00 2012-07-02 06:00:08.000 184 12567.88 101.30 54908.95 88888.00 2012-07-02 06:00:08.125 184 12567.88 101.33 54908.95 88888.00 2012-07-02 06:00:08.250 184 12567.88 101.38 54908.95 88888.00 2012-07-02 06:00:08.375 184 12567.92 101.40 54908.93 88888.00 2012-07-02 06:00:08.500 184 12567.92 101.38 54908.93 88888.00 2012-07-02 06:00:08.625 184 12567.83 101.38 54908.93 88888.00 2012-07-02 06:00:08.750 184 12567.88 101.40 54908.95 88888.00 2012-07-02 06:00:08.875 184 12567.88 101.40 54908.93 88888.00 2012-07-02 06:00:09.000 184 12567.85 101.40 54908.90 88888.00 2012-07-02 06:00:09.125 184 12567.85 101.40 54908.93 88888.00 2012-07-02 06:00:09.250 184 12567.85 101.38 54908.93 88888.00 2012-07-02 06:00:09.375 184 12567.90 101.38 54908.85 88888.00 2012-07-02 06:00:09.500 184 12567.95 101.42 54908.90 88888.00 2012-07-02 06:00:09.625 184 12567.95 101.45 54908.93 88888.00 2012-07-02 06:00:09.750 184 12567.98 101.45 54908.95 88888.00 2012-07-02 06:00:09.875 184 12568.00 101.47 54908.93 88888.00 2012-07-02 06:00:10.000 184 12568.05 101.50 54908.90 88888.00 2012-07-02 06:00:10.125 184 12568.10 101.50 54908.88 88888.00 2012-07-02 06:00:10.250 184 12568.05 101.47 54908.88 88888.00 2012-07-02 06:00:10.375 184 12568.12 101.50 54908.88 88888.00 2012-07-02 06:00:10.500 184 12568.20 101.53 54908.85 88888.00 2012-07-02 06:00:10.625 184 12568.20 101.53 54908.85 88888.00 2012-07-02 06:00:10.750 184 12568.17 101.55 54908.82 88888.00 2012-07-02 06:00:10.875 184 12568.23 101.53 54908.82 88888.00 2012-07-02 06:00:11.000 184 12568.30 101.55 54908.85 88888.00 2012-07-02 06:00:11.125 184 12568.35 101.55 54908.85 88888.00 2012-07-02 06:00:11.250 184 12568.38 101.58 54908.85 88888.00 2012-07-02 06:00:11.375 184 12568.42 101.58 54908.85 88888.00 2012-07-02 06:00:11.500 184 12568.42 101.58 54908.82 88888.00 2012-07-02 06:00:11.625 184 12568.40 101.55 54908.80 88888.00 2012-07-02 06:00:11.750 184 12568.42 101.55 54908.80 88888.00 2012-07-02 06:00:11.875 184 12568.42 101.58 54908.80 88888.00 2012-07-02 06:00:12.000 184 12568.48 101.58 54908.78 88888.00 2012-07-02 06:00:12.125 184 12568.50 101.58 54908.80 88888.00 2012-07-02 06:00:12.250 184 12568.45 101.60 54908.85 88888.00 2012-07-02 06:00:12.375 184 12568.52 101.65 54908.85 88888.00 2012-07-02 06:00:12.500 184 12568.62 101.65 54908.82 88888.00 2012-07-02 06:00:12.625 184 12568.60 101.62 54908.80 88888.00 2012-07-02 06:00:12.750 184 12568.55 101.60 54908.80 88888.00 2012-07-02 06:00:12.875 184 12568.52 101.65 54908.80 88888.00 2012-07-02 06:00:13.000 184 12568.52 101.65 54908.78 88888.00 2012-07-02 06:00:13.125 184 12568.62 101.67 54908.80 88888.00 2012-07-02 06:00:13.250 184 12568.62 101.62 54908.80 88888.00 2012-07-02 06:00:13.375 184 12568.70 101.67 54908.80 88888.00 2012-07-02 06:00:13.500 184 12568.65 101.70 54908.80 88888.00 2012-07-02 06:00:13.625 184 12568.65 101.67 54908.75 88888.00 2012-07-02 06:00:13.750 184 12568.67 101.65 54908.75 88888.00 2012-07-02 06:00:13.875 184 12568.70 101.70 54908.75 88888.00 2012-07-02 06:00:14.000 184 12568.77 101.72 54908.78 88888.00 2012-07-02 06:00:14.125 184 12568.77 101.75 54908.78 88888.00 2012-07-02 06:00:14.250 184 12568.73 101.72 54908.75 88888.00 2012-07-02 06:00:14.375 184 12568.75 101.70 54908.75 88888.00 2012-07-02 06:00:14.500 184 12568.77 101.78 54908.78 88888.00 2012-07-02 06:00:14.625 184 12568.77 101.78 54908.75 88888.00 2012-07-02 06:00:14.750 184 12568.77 101.72 54908.70 88888.00 2012-07-02 06:00:14.875 184 12568.80 101.75 54908.70 88888.00 2012-07-02 06:00:15.000 184 12568.77 101.80 54908.72 88888.00 2012-07-02 06:00:15.125 184 12568.77 101.83 54908.75 88888.00 2012-07-02 06:00:15.250 184 12568.75 101.78 54908.72 88888.00 2012-07-02 06:00:15.375 184 12568.80 101.80 54908.72 88888.00 2012-07-02 06:00:15.500 184 12568.83 101.85 54908.72 88888.00 2012-07-02 06:00:15.625 184 12568.90 101.90 54908.72 88888.00 2012-07-02 06:00:15.750 184 12568.98 101.92 54908.72 88888.00 2012-07-02 06:00:15.875 184 12568.98 101.88 54908.70 88888.00 2012-07-02 06:00:16.000 184 12568.90 101.83 54908.70 88888.00 2012-07-02 06:00:16.125 184 12568.88 101.85 54908.70 88888.00 2012-07-02 06:00:16.250 184 12568.85 101.85 54908.70 88888.00 2012-07-02 06:00:16.375 184 12569.00 101.88 54908.70 88888.00 2012-07-02 06:00:16.500 184 12569.05 101.85 54908.70 88888.00 2012-07-02 06:00:16.625 184 12569.05 101.88 54908.68 88888.00 2012-07-02 06:00:16.750 184 12569.02 101.85 54908.72 88888.00 2012-07-02 06:00:16.875 184 12569.05 101.88 54908.72 88888.00 2012-07-02 06:00:17.000 184 12569.08 101.90 54908.70 88888.00 2012-07-02 06:00:17.125 184 12569.08 101.90 54908.72 88888.00 2012-07-02 06:00:17.250 184 12569.02 101.90 54908.72 88888.00 2012-07-02 06:00:17.375 184 12569.08 101.95 54908.68 88888.00 2012-07-02 06:00:17.500 184 12569.05 101.92 54908.62 88888.00 2012-07-02 06:00:17.625 184 12569.08 101.90 54908.62 88888.00 2012-07-02 06:00:17.750 184 12569.12 101.90 54908.65 88888.00 2012-07-02 06:00:17.875 184 12569.10 101.88 54908.65 88888.00 2012-07-02 06:00:18.000 184 12569.17 101.88 54908.62 88888.00 2012-07-02 06:00:18.125 184 12569.25 101.92 54908.68 88888.00 2012-07-02 06:00:18.250 184 12569.27 101.90 54908.65 88888.00 2012-07-02 06:00:18.375 184 12569.25 101.92 54908.68 88888.00 2012-07-02 06:00:18.500 184 12569.23 101.92 54908.65 88888.00 2012-07-02 06:00:18.625 184 12569.27 101.95 54908.65 88888.00 2012-07-02 06:00:18.750 184 12569.33 102.00 54908.65 88888.00 2012-07-02 06:00:18.875 184 12569.33 101.97 54908.62 88888.00 2012-07-02 06:00:19.000 184 12569.25 101.92 54908.62 88888.00 2012-07-02 06:00:19.125 184 12569.27 101.95 54908.65 88888.00 2012-07-02 06:00:19.250 184 12569.33 101.97 54908.62 88888.00 2012-07-02 06:00:19.375 184 12569.35 101.97 54908.62 88888.00 2012-07-02 06:00:19.500 184 12569.35 102.00 54908.65 88888.00 2012-07-02 06:00:19.625 184 12569.35 102.00 54908.65 88888.00 2012-07-02 06:00:19.750 184 12569.45 102.00 54908.65 88888.00 2012-07-02 06:00:19.875 184 12569.48 101.97 54908.62 88888.00 2012-07-02 06:00:20.000 184 12569.48 101.95 54908.60 88888.00 2012-07-02 06:00:20.125 184 12569.52 102.00 54908.62 88888.00 2012-07-02 06:00:20.250 184 12569.52 101.95 54908.65 88888.00 2012-07-02 06:00:20.375 184 12569.52 101.97 54908.65 88888.00 2012-07-02 06:00:20.500 184 12569.48 101.97 54908.65 88888.00 2012-07-02 06:00:20.625 184 12569.48 101.97 54908.65 88888.00 2012-07-02 06:00:20.750 184 12569.55 101.97 54908.65 88888.00 2012-07-02 06:00:20.875 184 12569.60 101.97 54908.68 88888.00 2012-07-02 06:00:21.000 184 12569.58 101.95 54908.65 88888.00 2012-07-02 06:00:21.125 184 12569.58 101.95 54908.65 88888.00 2012-07-02 06:00:21.250 184 12569.50 101.92 54908.65 88888.00 2012-07-02 06:00:21.375 184 12569.50 101.97 54908.65 88888.00 2012-07-02 06:00:21.500 184 12569.45 101.97 54908.70 88888.00 2012-07-02 06:00:21.625 184 12569.52 102.00 54908.70 88888.00 2012-07-02 06:00:21.750 184 12569.62 101.97 54908.70 88888.00 2012-07-02 06:00:21.875 184 12569.67 101.95 54908.68 88888.00 2012-07-02 06:00:22.000 184 12569.65 101.95 54908.65 88888.00 2012-07-02 06:00:22.125 184 12569.65 101.92 54908.65 88888.00 2012-07-02 06:00:22.250 184 12569.65 101.92 54908.65 88888.00 2012-07-02 06:00:22.375 184 12569.65 101.90 54908.62 88888.00 2012-07-02 06:00:22.500 184 12569.62 101.90 54908.62 88888.00 2012-07-02 06:00:22.625 184 12569.62 101.90 54908.62 88888.00 2012-07-02 06:00:22.750 184 12569.67 101.97 54908.65 88888.00 2012-07-02 06:00:22.875 184 12569.67 101.97 54908.65 88888.00 2012-07-02 06:00:23.000 184 12569.67 101.95 54908.65 88888.00 2012-07-02 06:00:23.125 184 12569.67 101.88 54908.65 88888.00 2012-07-02 06:00:23.250 184 12569.67 101.85 54908.68 88888.00 2012-07-02 06:00:23.375 184 12569.67 101.85 54908.65 88888.00 2012-07-02 06:00:23.500 184 12569.67 101.88 54908.62 88888.00 2012-07-02 06:00:23.625 184 12569.67 101.83 54908.65 88888.00 2012-07-02 06:00:23.750 184 12569.70 101.85 54908.65 88888.00 2012-07-02 06:00:23.875 184 12569.73 101.85 54908.62 88888.00 2012-07-02 06:00:24.000 184 12569.77 101.90 54908.65 88888.00 2012-07-02 06:00:24.125 184 12569.80 101.85 54908.65 88888.00 2012-07-02 06:00:24.250 184 12569.77 101.88 54908.68 88888.00 2012-07-02 06:00:24.375 184 12569.80 101.85 54908.68 88888.00 2012-07-02 06:00:24.500 184 12569.77 101.90 54908.70 88888.00 2012-07-02 06:00:24.625 184 12569.75 101.88 54908.68 88888.00 2012-07-02 06:00:24.750 184 12569.80 101.88 54908.65 88888.00 2012-07-02 06:00:24.875 184 12569.90 101.90 54908.68 88888.00 2012-07-02 06:00:25.000 184 12569.98 101.90 54908.68 88888.00 2012-07-02 06:00:25.125 184 12570.00 101.88 54908.68 88888.00 2012-07-02 06:00:25.250 184 12569.88 101.80 54908.70 88888.00 2012-07-02 06:00:25.375 184 12569.77 101.85 54908.70 88888.00 2012-07-02 06:00:25.500 184 12569.75 101.88 54908.70 88888.00 2012-07-02 06:00:25.625 184 12569.77 101.80 54908.68 88888.00 2012-07-02 06:00:25.750 184 12569.83 101.83 54908.70 88888.00 2012-07-02 06:00:25.875 184 12569.85 101.85 54908.70 88888.00 2012-07-02 06:00:26.000 184 12569.88 101.83 54908.72 88888.00 2012-07-02 06:00:26.125 184 12569.90 101.83 54908.72 88888.00 2012-07-02 06:00:26.250 184 12569.83 101.83 54908.70 88888.00 2012-07-02 06:00:26.375 184 12569.83 101.83 54908.72 88888.00 2012-07-02 06:00:26.500 184 12569.88 101.85 54908.70 88888.00 2012-07-02 06:00:26.625 184 12569.85 101.80 54908.70 88888.00 2012-07-02 06:00:26.750 184 12569.88 101.80 54908.72 88888.00 2012-07-02 06:00:26.875 184 12569.90 101.80 54908.75 88888.00 2012-07-02 06:00:27.000 184 12569.90 101.78 54908.70 88888.00 2012-07-02 06:00:27.125 184 12569.90 101.72 54908.70 88888.00 2012-07-02 06:00:27.250 184 12569.98 101.70 54908.70 88888.00 2012-07-02 06:00:27.375 184 12570.05 101.72 54908.72 88888.00 2012-07-02 06:00:27.500 184 12570.05 101.72 54908.72 88888.00 2012-07-02 06:00:27.625 184 12570.00 101.70 54908.72 88888.00 2012-07-02 06:00:27.750 184 12569.98 101.65 54908.68 88888.00 2012-07-02 06:00:27.875 184 12570.02 101.62 54908.68 88888.00 2012-07-02 06:00:28.000 184 12570.10 101.72 54908.68 88888.00 2012-07-02 06:00:28.125 184 12570.10 101.72 54908.70 88888.00 2012-07-02 06:00:28.250 184 12570.08 101.67 54908.68 88888.00 2012-07-02 06:00:28.375 184 12570.08 101.65 54908.65 88888.00 2012-07-02 06:00:28.500 184 12570.15 101.65 54908.68 88888.00 2012-07-02 06:00:28.625 184 12570.17 101.65 54908.70 88888.00 2012-07-02 06:00:28.750 184 12570.23 101.65 54908.72 88888.00 2012-07-02 06:00:28.875 184 12570.30 101.62 54908.72 88888.00 2012-07-02 06:00:29.000 184 12570.33 101.62 54908.70 88888.00 2012-07-02 06:00:29.125 184 12570.25 101.65 54908.72 88888.00 2012-07-02 06:00:29.250 184 12570.20 101.67 54908.72 88888.00 2012-07-02 06:00:29.375 184 12570.23 101.65 54908.70 88888.00 2012-07-02 06:00:29.500 184 12570.17 101.55 54908.68 88888.00 2012-07-02 06:00:29.625 184 12570.15 101.58 54908.68 88888.00 2012-07-02 06:00:29.750 184 12570.25 101.60 54908.72 88888.00 2012-07-02 06:00:29.875 184 12570.27 101.60 54908.70 88888.00 2012-07-02 06:00:30.000 184 12570.27 101.58 54908.72 88888.00 2012-07-02 06:00:30.125 184 12570.25 101.58 54908.75 88888.00 2012-07-02 06:00:30.250 184 12570.23 101.58 54908.75 88888.00 2012-07-02 06:00:30.375 184 12570.25 101.58 54908.72 88888.00 2012-07-02 06:00:30.500 184 12570.30 101.55 54908.72 88888.00 2012-07-02 06:00:30.625 184 12570.35 101.50 54908.75 88888.00 2012-07-02 06:00:30.750 184 12570.40 101.50 54908.70 88888.00 2012-07-02 06:00:30.875 184 12570.38 101.55 54908.75 88888.00 2012-07-02 06:00:31.000 184 12570.40 101.55 54908.75 88888.00 2012-07-02 06:00:31.125 184 12570.42 101.53 54908.75 88888.00 2012-07-02 06:00:31.250 184 12570.38 101.50 54908.72 88888.00 2012-07-02 06:00:31.375 184 12570.40 101.47 54908.72 88888.00 2012-07-02 06:00:31.500 184 12570.42 101.45 54908.75 88888.00 2012-07-02 06:00:31.625 184 12570.45 101.45 54908.75 88888.00 2012-07-02 06:00:31.750 184 12570.42 101.42 54908.72 88888.00 2012-07-02 06:00:31.875 184 12570.38 101.47 54908.72 88888.00 2012-07-02 06:00:32.000 184 12570.38 101.50 54908.75 88888.00 2012-07-02 06:00:32.125 184 12570.40 101.50 54908.75 88888.00 2012-07-02 06:00:32.250 184 12570.42 101.47 54908.78 88888.00 2012-07-02 06:00:32.375 184 12570.48 101.47 54908.75 88888.00 2012-07-02 06:00:32.500 184 12570.45 101.47 54908.75 88888.00 2012-07-02 06:00:32.625 184 12570.42 101.47 54908.78 88888.00 2012-07-02 06:00:32.750 184 12570.45 101.47 54908.80 88888.00 2012-07-02 06:00:32.875 184 12570.45 101.45 54908.78 88888.00 2012-07-02 06:00:33.000 184 12570.48 101.45 54908.78 88888.00 2012-07-02 06:00:33.125 184 12570.50 101.45 54908.75 88888.00 2012-07-02 06:00:33.250 184 12570.52 101.47 54908.78 88888.00 2012-07-02 06:00:33.375 184 12570.52 101.47 54908.78 88888.00 2012-07-02 06:00:33.500 184 12570.50 101.42 54908.75 88888.00 2012-07-02 06:00:33.625 184 12570.50 101.47 54908.75 88888.00 2012-07-02 06:00:33.750 184 12570.58 101.47 54908.78 88888.00 2012-07-02 06:00:33.875 184 12570.62 101.42 54908.78 88888.00 2012-07-02 06:00:34.000 184 12570.62 101.45 54908.80 88888.00 2012-07-02 06:00:34.125 184 12570.65 101.47 54908.80 88888.00 2012-07-02 06:00:34.250 184 12570.62 101.47 54908.82 88888.00 2012-07-02 06:00:34.375 184 12570.65 101.45 54908.82 88888.00 2012-07-02 06:00:34.500 184 12570.60 101.42 54908.80 88888.00 2012-07-02 06:00:34.625 184 12570.60 101.40 54908.80 88888.00 2012-07-02 06:00:34.750 184 12570.65 101.42 54908.82 88888.00 2012-07-02 06:00:34.875 184 12570.67 101.42 54908.80 88888.00 2012-07-02 06:00:35.000 184 12570.70 101.42 54908.78 88888.00 2012-07-02 06:00:35.125 184 12570.73 101.42 54908.80 88888.00 2012-07-02 06:00:35.250 184 12570.62 101.35 54908.80 88888.00 2012-07-02 06:00:35.375 184 12570.67 101.40 54908.80 88888.00 2012-07-02 06:00:35.500 184 12570.70 101.40 54908.82 88888.00 2012-07-02 06:00:35.625 184 12570.77 101.42 54908.82 88888.00 2012-07-02 06:00:35.750 184 12570.83 101.42 54908.82 88888.00 2012-07-02 06:00:35.875 184 12570.83 101.40 54908.82 88888.00 2012-07-02 06:00:36.000 184 12570.88 101.40 54908.85 88888.00 2012-07-02 06:00:36.125 184 12570.88 101.40 54908.85 88888.00 2012-07-02 06:00:36.250 184 12570.88 101.42 54908.85 88888.00 2012-07-02 06:00:36.375 184 12570.92 101.47 54908.88 88888.00 2012-07-02 06:00:36.500 184 12570.90 101.45 54908.88 88888.00 2012-07-02 06:00:36.625 184 12570.85 101.42 54908.88 88888.00 2012-07-02 06:00:36.750 184 12570.88 101.42 54908.85 88888.00 2012-07-02 06:00:36.875 184 12570.92 101.45 54908.88 88888.00 2012-07-02 06:00:37.000 184 12570.95 101.42 54908.85 88888.00 2012-07-02 06:00:37.125 184 12570.90 101.40 54908.85 88888.00 2012-07-02 06:00:37.250 184 12570.85 101.40 54908.88 88888.00 2012-07-02 06:00:37.375 184 12570.98 101.45 54908.88 88888.00 2012-07-02 06:00:37.500 184 12571.05 101.45 54908.90 88888.00 2012-07-02 06:00:37.625 184 12571.05 101.42 54908.88 88888.00 2012-07-02 06:00:37.750 184 12571.02 101.42 54908.90 88888.00 2012-07-02 06:00:37.875 184 12571.02 101.45 54908.93 88888.00 2012-07-02 06:00:38.000 184 12571.02 101.47 54908.93 88888.00 2012-07-02 06:00:38.125 184 12571.08 101.50 54908.95 88888.00 2012-07-02 06:00:38.250 184 12571.10 101.47 54908.93 88888.00 2012-07-02 06:00:38.375 184 12571.12 101.45 54908.93 88888.00 2012-07-02 06:00:38.500 184 12571.10 101.47 54908.93 88888.00 2012-07-02 06:00:38.625 184 12571.10 101.47 54908.95 88888.00 2012-07-02 06:00:38.750 184 12571.05 101.53 54908.95 88888.00 2012-07-02 06:00:38.875 184 12571.12 101.55 54908.95 88888.00 2012-07-02 06:00:39.000 184 12571.20 101.50 54908.93 88888.00 2012-07-02 06:00:39.125 184 12571.15 101.47 54908.93 88888.00 2012-07-02 06:00:39.250 184 12571.15 101.47 54908.95 88888.00 2012-07-02 06:00:39.375 184 12571.20 101.47 54908.95 88888.00 2012-07-02 06:00:39.500 184 12571.17 101.47 54908.95 88888.00 2012-07-02 06:00:39.625 184 12571.15 101.47 54908.93 88888.00 2012-07-02 06:00:39.750 184 12571.15 101.50 54908.93 88888.00 2012-07-02 06:00:39.875 184 12571.23 101.53 54908.93 88888.00 2012-07-02 06:00:40.000 184 12571.17 101.50 54908.93 88888.00 2012-07-02 06:00:40.125 184 12571.12 101.50 54908.93 88888.00 2012-07-02 06:00:40.250 184 12571.17 101.53 54908.97 88888.00 2012-07-02 06:00:40.375 184 12571.25 101.55 54909.00 88888.00 2012-07-02 06:00:40.500 184 12571.30 101.58 54909.00 88888.00 2012-07-02 06:00:40.625 184 12571.27 101.50 54908.95 88888.00 2012-07-02 06:00:40.750 184 12571.25 101.50 54908.95 88888.00 2012-07-02 06:00:40.875 184 12571.25 101.50 54908.97 88888.00 2012-07-02 06:00:41.000 184 12571.35 101.53 54909.03 88888.00 2012-07-02 06:00:41.125 184 12571.40 101.60 54909.05 88888.00 2012-07-02 06:00:41.250 184 12571.40 101.55 54909.03 88888.00 2012-07-02 06:00:41.375 184 12571.40 101.55 54909.03 88888.00 2012-07-02 06:00:41.500 184 12571.45 101.58 54909.00 88888.00 2012-07-02 06:00:41.625 184 12571.52 101.60 54909.05 88888.00 2012-07-02 06:00:41.750 184 12571.52 101.60 54909.05 88888.00 2012-07-02 06:00:41.875 184 12571.52 101.58 54909.05 88888.00 2012-07-02 06:00:42.000 184 12571.55 101.55 54909.00 88888.00 2012-07-02 06:00:42.125 184 12571.58 101.55 54909.00 88888.00 2012-07-02 06:00:42.250 184 12571.55 101.55 54909.03 88888.00 2012-07-02 06:00:42.375 184 12571.58 101.55 54909.03 88888.00 2012-07-02 06:00:42.500 184 12571.60 101.60 54909.03 88888.00 2012-07-02 06:00:42.625 184 12571.62 101.60 54909.05 88888.00 2012-07-02 06:00:42.750 184 12571.58 101.62 54909.05 88888.00 2012-07-02 06:00:42.875 184 12571.58 101.60 54909.03 88888.00 2012-07-02 06:00:43.000 184 12571.58 101.60 54909.00 88888.00 2012-07-02 06:00:43.125 184 12571.58 101.60 54909.03 88888.00 2012-07-02 06:00:43.250 184 12571.55 101.60 54909.03 88888.00 2012-07-02 06:00:43.375 184 12571.62 101.60 54909.05 88888.00 2012-07-02 06:00:43.500 184 12571.70 101.60 54909.07 88888.00 2012-07-02 06:00:43.625 184 12571.73 101.62 54909.07 88888.00 2012-07-02 06:00:43.750 184 12571.70 101.65 54909.07 88888.00 2012-07-02 06:00:43.875 184 12571.75 101.65 54909.07 88888.00 2012-07-02 06:00:44.000 184 12571.77 101.65 54909.05 88888.00 2012-07-02 06:00:44.125 184 12571.77 101.65 54909.07 88888.00 2012-07-02 06:00:44.250 184 12571.75 101.67 54909.10 88888.00 2012-07-02 06:00:44.375 184 12571.88 101.70 54909.12 88888.00 2012-07-02 06:00:44.500 184 12571.92 101.67 54909.10 88888.00 2012-07-02 06:00:44.625 184 12571.85 101.65 54909.07 88888.00 2012-07-02 06:00:44.750 184 12571.83 101.65 54909.10 88888.00 2012-07-02 06:00:44.875 184 12571.90 101.65 54909.10 88888.00 2012-07-02 06:00:45.000 184 12571.98 101.65 54909.12 88888.00 2012-07-02 06:00:45.125 184 12572.05 101.67 54909.12 88888.00 2012-07-02 06:00:45.250 184 12572.02 101.65 54909.10 88888.00 2012-07-02 06:00:45.375 184 12572.08 101.70 54909.12 88888.00 2012-07-02 06:00:45.500 184 12572.08 101.72 54909.10 88888.00 2012-07-02 06:00:45.625 184 12572.08 101.72 54909.12 88888.00 2012-07-02 06:00:45.750 184 12572.15 101.70 54909.12 88888.00 2012-07-02 06:00:45.875 184 12572.20 101.67 54909.15 88888.00 2012-07-02 06:00:46.000 184 12572.17 101.72 54909.18 88888.00 2012-07-02 06:00:46.125 184 12572.15 101.72 54909.18 88888.00 2012-07-02 06:00:46.250 184 12572.17 101.72 54909.18 88888.00 2012-07-02 06:00:46.375 184 12572.20 101.67 54909.12 88888.00 2012-07-02 06:00:46.500 184 12572.17 101.70 54909.12 88888.00 2012-07-02 06:00:46.625 184 12572.20 101.75 54909.15 88888.00 2012-07-02 06:00:46.750 184 12572.20 101.72 54909.12 88888.00 2012-07-02 06:00:46.875 184 12572.27 101.75 54909.15 88888.00 2012-07-02 06:00:47.000 184 12572.33 101.72 54909.18 88888.00 2012-07-02 06:00:47.125 184 12572.30 101.75 54909.18 88888.00 2012-07-02 06:00:47.250 184 12572.20 101.75 54909.18 88888.00 2012-07-02 06:00:47.375 184 12572.17 101.72 54909.18 88888.00 2012-07-02 06:00:47.500 184 12572.17 101.75 54909.18 88888.00 2012-07-02 06:00:47.625 184 12572.20 101.75 54909.15 88888.00 2012-07-02 06:00:47.750 184 12572.23 101.75 54909.18 88888.00 2012-07-02 06:00:47.875 184 12572.20 101.75 54909.18 88888.00 2012-07-02 06:00:48.000 184 12572.15 101.75 54909.20 88888.00 2012-07-02 06:00:48.125 184 12572.17 101.75 54909.22 88888.00 2012-07-02 06:00:48.250 184 12572.17 101.78 54909.22 88888.00 2012-07-02 06:00:48.375 184 12572.20 101.80 54909.22 88888.00 2012-07-02 06:00:48.500 184 12572.17 101.78 54909.22 88888.00 2012-07-02 06:00:48.625 184 12572.15 101.70 54909.20 88888.00 2012-07-02 06:00:48.750 184 12572.17 101.72 54909.20 88888.00 2012-07-02 06:00:48.875 184 12572.25 101.78 54909.20 88888.00 2012-07-02 06:00:49.000 184 12572.27 101.75 54909.22 88888.00 2012-07-02 06:00:49.125 184 12572.33 101.75 54909.22 88888.00 2012-07-02 06:00:49.250 184 12572.27 101.75 54909.25 88888.00 2012-07-02 06:00:49.375 184 12572.27 101.75 54909.25 88888.00 2012-07-02 06:00:49.500 184 12572.30 101.75 54909.25 88888.00 2012-07-02 06:00:49.625 184 12572.27 101.72 54909.28 88888.00 2012-07-02 06:00:49.750 184 12572.25 101.70 54909.28 88888.00 2012-07-02 06:00:49.875 184 12572.30 101.70 54909.25 88888.00 2012-07-02 06:00:50.000 184 12572.27 101.70 54909.22 88888.00 2012-07-02 06:00:50.125 184 12572.23 101.70 54909.28 88888.00 2012-07-02 06:00:50.250 184 12572.27 101.78 54909.32 88888.00 2012-07-02 06:00:50.375 184 12572.35 101.80 54909.32 88888.00 2012-07-02 06:00:50.500 184 12572.38 101.80 54909.32 88888.00 2012-07-02 06:00:50.625 184 12572.40 101.75 54909.30 88888.00 2012-07-02 06:00:50.750 184 12572.35 101.72 54909.32 88888.00 2012-07-02 06:00:50.875 184 12572.33 101.72 54909.30 88888.00 2012-07-02 06:00:51.000 184 12572.33 101.75 54909.32 88888.00 2012-07-02 06:00:51.125 184 12572.35 101.80 54909.35 88888.00 2012-07-02 06:00:51.250 184 12572.33 101.75 54909.35 88888.00 2012-07-02 06:00:51.375 184 12572.38 101.70 54909.32 88888.00 2012-07-02 06:00:51.500 184 12572.42 101.70 54909.35 88888.00 2012-07-02 06:00:51.625 184 12572.40 101.67 54909.38 88888.00 2012-07-02 06:00:51.750 184 12572.40 101.67 54909.35 88888.00 2012-07-02 06:00:51.875 184 12572.48 101.65 54909.38 88888.00 2012-07-02 06:00:52.000 184 12572.50 101.65 54909.32 88888.00 2012-07-02 06:00:52.125 184 12572.50 101.67 54909.40 88888.00 2012-07-02 06:00:52.250 184 12572.45 101.67 54909.40 88888.00 2012-07-02 06:00:52.375 184 12572.52 101.65 54909.38 88888.00 2012-07-02 06:00:52.500 184 12572.52 101.65 54909.38 88888.00 2012-07-02 06:00:52.625 184 12572.58 101.67 54909.40 88888.00 2012-07-02 06:00:52.750 184 12572.58 101.70 54909.40 88888.00 2012-07-02 06:00:52.875 184 12572.60 101.67 54909.40 88888.00 2012-07-02 06:00:53.000 184 12572.65 101.70 54909.43 88888.00 2012-07-02 06:00:53.125 184 12572.58 101.70 54909.40 88888.00 2012-07-02 06:00:53.250 184 12572.52 101.67 54909.45 88888.00 2012-07-02 06:00:53.375 184 12572.60 101.67 54909.45 88888.00 2012-07-02 06:00:53.500 184 12572.58 101.67 54909.40 88888.00 2012-07-02 06:00:53.625 184 12572.60 101.70 54909.45 88888.00 2012-07-02 06:00:53.750 184 12572.62 101.72 54909.45 88888.00 2012-07-02 06:00:53.875 184 12572.60 101.72 54909.45 88888.00 2012-07-02 06:00:54.000 184 12572.58 101.72 54909.47 88888.00 2012-07-02 06:00:54.125 184 12572.58 101.72 54909.47 88888.00 2012-07-02 06:00:54.250 184 12572.52 101.78 54909.50 88888.00 2012-07-02 06:00:54.375 184 12572.58 101.78 54909.50 88888.00 2012-07-02 06:00:54.500 184 12572.60 101.75 54909.53 88888.00 2012-07-02 06:00:54.625 184 12572.62 101.72 54909.50 88888.00 2012-07-02 06:00:54.750 184 12572.65 101.70 54909.50 88888.00 2012-07-02 06:00:54.875 184 12572.67 101.72 54909.50 88888.00 2012-07-02 06:00:55.000 184 12572.67 101.75 54909.50 88888.00 2012-07-02 06:00:55.125 184 12572.73 101.75 54909.53 88888.00 2012-07-02 06:00:55.250 184 12572.70 101.72 54909.55 88888.00 2012-07-02 06:00:55.375 184 12572.67 101.75 54909.53 88888.00 2012-07-02 06:00:55.500 184 12572.65 101.75 54909.55 88888.00 2012-07-02 06:00:55.625 184 12572.73 101.80 54909.55 88888.00 2012-07-02 06:00:55.750 184 12572.80 101.78 54909.55 88888.00 2012-07-02 06:00:55.875 184 12572.77 101.72 54909.55 88888.00 2012-07-02 06:00:56.000 184 12572.70 101.70 54909.53 88888.00 2012-07-02 06:00:56.125 184 12572.67 101.67 54909.57 88888.00 2012-07-02 06:00:56.250 184 12572.67 101.75 54909.60 88888.00 2012-07-02 06:00:56.375 184 12572.67 101.72 54909.57 88888.00 2012-07-02 06:00:56.500 184 12572.73 101.75 54909.55 88888.00 2012-07-02 06:00:56.625 184 12572.77 101.72 54909.55 88888.00 2012-07-02 06:00:56.750 184 12572.75 101.80 54909.57 88888.00 2012-07-02 06:00:56.875 184 12572.70 101.80 54909.57 88888.00 2012-07-02 06:00:57.000 184 12572.70 101.80 54909.57 88888.00 2012-07-02 06:00:57.125 184 12572.73 101.78 54909.55 88888.00 2012-07-02 06:00:57.250 184 12572.70 101.78 54909.57 88888.00 2012-07-02 06:00:57.375 184 12572.75 101.83 54909.60 88888.00 2012-07-02 06:00:57.500 184 12572.67 101.80 54909.57 88888.00 2012-07-02 06:00:57.625 184 12572.65 101.75 54909.57 88888.00 2012-07-02 06:00:57.750 184 12572.67 101.75 54909.55 88888.00 2012-07-02 06:00:57.875 184 12572.73 101.78 54909.57 88888.00 2012-07-02 06:00:58.000 184 12572.80 101.78 54909.57 88888.00 2012-07-02 06:00:58.125 184 12572.77 101.78 54909.57 88888.00 2012-07-02 06:00:58.250 184 12572.70 101.78 54909.62 88888.00 2012-07-02 06:00:58.375 184 12572.77 101.78 54909.62 88888.00 2012-07-02 06:00:58.500 184 12572.80 101.78 54909.62 88888.00 2012-07-02 06:00:58.625 184 12572.83 101.83 54909.62 88888.00 2012-07-02 06:00:58.750 184 12572.77 101.83 54909.62 88888.00 2012-07-02 06:00:58.875 184 12572.73 101.83 54909.62 88888.00 2012-07-02 06:00:59.000 184 12572.73 101.80 54909.62 88888.00 2012-07-02 06:00:59.125 184 12572.75 101.83 54909.65 88888.00 2012-07-02 06:00:59.250 184 12572.73 101.80 54909.65 88888.00 2012-07-02 06:00:59.375 184 12572.80 101.83 54909.62 88888.00 2012-07-02 06:00:59.500 184 12572.83 101.85 54909.62 88888.00 2012-07-02 06:00:59.625 184 12572.85 101.83 54909.65 88888.00 2012-07-02 06:00:59.750 184 12572.85 101.78 54909.65 88888.00 2012-07-02 06:00:59.875 184 12572.83 101.83 54909.65 88888.00 2012-07-02 06:01:00.000 184 12572.85 101.83 54909.62 88888.00 2012-07-02 06:01:00.125 184 12572.85 101.80 54909.65 88888.00 2012-07-02 06:01:00.250 184 12572.77 101.80 54909.65 88888.00 2012-07-02 06:01:00.375 184 12572.80 101.80 54909.65 88888.00 2012-07-02 06:01:00.500 184 12572.83 101.85 54909.70 88888.00 2012-07-02 06:01:00.625 184 12572.88 101.85 54909.70 88888.00 2012-07-02 06:01:00.750 184 12572.85 101.83 54909.68 88888.00 2012-07-02 06:01:00.875 184 12572.83 101.83 54909.68 88888.00 2012-07-02 06:01:01.000 184 12572.85 101.83 54909.68 88888.00 2012-07-02 06:01:01.125 184 12572.85 101.83 54909.68 88888.00 2012-07-02 06:01:01.250 184 12572.90 101.80 54909.70 88888.00 2012-07-02 06:01:01.375 184 12573.00 101.80 54909.70 88888.00 2012-07-02 06:01:01.500 184 12572.98 101.78 54909.68 88888.00 2012-07-02 06:01:01.625 184 12572.88 101.75 54909.70 88888.00 2012-07-02 06:01:01.750 184 12572.83 101.78 54909.70 88888.00 2012-07-02 06:01:01.875 184 12572.85 101.80 54909.72 88888.00 2012-07-02 06:01:02.000 184 12572.90 101.83 54909.72 88888.00 2012-07-02 06:01:02.125 184 12572.85 101.83 54909.70 88888.00 2012-07-02 06:01:02.250 184 12572.83 101.85 54909.68 88888.00 2012-07-02 06:01:02.375 184 12572.92 101.88 54909.70 88888.00 2012-07-02 06:01:02.500 184 12572.98 101.88 54909.75 88888.00 2012-07-02 06:01:02.625 184 12572.98 101.85 54909.78 88888.00 2012-07-02 06:01:02.750 184 12572.98 101.88 54909.75 88888.00 2012-07-02 06:01:02.875 184 12572.90 101.83 54909.70 88888.00 2012-07-02 06:01:03.000 184 12572.85 101.75 54909.68 88888.00 2012-07-02 06:01:03.125 184 12572.88 101.75 54909.72 88888.00 2012-07-02 06:01:03.250 184 12572.90 101.78 54909.78 88888.00 2012-07-02 06:01:03.375 184 12572.92 101.80 54909.75 88888.00 2012-07-02 06:01:03.500 184 12572.85 101.83 54909.75 88888.00 2012-07-02 06:01:03.625 184 12572.88 101.78 54909.72 88888.00 2012-07-02 06:01:03.750 184 12572.98 101.78 54909.72 88888.00 2012-07-02 06:01:03.875 184 12573.00 101.80 54909.75 88888.00 2012-07-02 06:01:04.000 184 12573.00 101.83 54909.75 88888.00 2012-07-02 06:01:04.125 184 12573.00 101.78 54909.75 88888.00 2012-07-02 06:01:04.250 184 12572.85 101.72 54909.75 88888.00 2012-07-02 06:01:04.375 184 12572.83 101.70 54909.75 88888.00 2012-07-02 06:01:04.500 184 12572.83 101.72 54909.78 88888.00 2012-07-02 06:01:04.625 184 12572.85 101.70 54909.78 88888.00 2012-07-02 06:01:04.750 184 12572.88 101.70 54909.75 88888.00 2012-07-02 06:01:04.875 184 12572.98 101.75 54909.78 88888.00 2012-07-02 06:01:05.000 184 12573.00 101.75 54909.75 88888.00 2012-07-02 06:01:05.125 184 12573.02 101.72 54909.78 88888.00 2012-07-02 06:01:05.250 184 12572.98 101.75 54909.80 88888.00 2012-07-02 06:01:05.375 184 12573.05 101.83 54909.80 88888.00 2012-07-02 06:01:05.500 184 12573.02 101.75 54909.78 88888.00 2012-07-02 06:01:05.625 184 12572.95 101.70 54909.75 88888.00 2012-07-02 06:01:05.750 184 12572.95 101.65 54909.75 88888.00 2012-07-02 06:01:05.875 184 12573.08 101.70 54909.78 88888.00 2012-07-02 06:01:06.000 184 12573.10 101.70 54909.75 88888.00 2012-07-02 06:01:06.125 184 12573.02 101.67 54909.75 88888.00 2012-07-02 06:01:06.250 184 12573.02 101.67 54909.78 88888.00 2012-07-02 06:01:06.375 184 12573.05 101.70 54909.80 88888.00 2012-07-02 06:01:06.500 184 12572.95 101.72 54909.82 88888.00 2012-07-02 06:01:06.625 184 12572.92 101.70 54909.82 88888.00 2012-07-02 06:01:06.750 184 12572.95 101.67 54909.82 88888.00 2012-07-02 06:01:06.875 184 12572.98 101.67 54909.82 88888.00 2012-07-02 06:01:07.000 184 12573.00 101.67 54909.78 88888.00 2012-07-02 06:01:07.125 184 12572.98 101.70 54909.80 88888.00 2012-07-02 06:01:07.250 184 12572.98 101.70 54909.80 88888.00 2012-07-02 06:01:07.375 184 12573.08 101.72 54909.78 88888.00 2012-07-02 06:01:07.500 184 12573.08 101.70 54909.80 88888.00 2012-07-02 06:01:07.625 184 12573.05 101.65 54909.82 88888.00 2012-07-02 06:01:07.750 184 12573.02 101.67 54909.82 88888.00 2012-07-02 06:01:07.875 184 12573.05 101.67 54909.80 88888.00 2012-07-02 06:01:08.000 184 12573.08 101.65 54909.78 88888.00 2012-07-02 06:01:08.125 184 12573.10 101.70 54909.82 88888.00 2012-07-02 06:01:08.250 184 12573.12 101.72 54909.85 88888.00 2012-07-02 06:01:08.375 184 12573.15 101.72 54909.82 88888.00 2012-07-02 06:01:08.500 184 12573.08 101.70 54909.82 88888.00 2012-07-02 06:01:08.625 184 12573.05 101.67 54909.82 88888.00 2012-07-02 06:01:08.750 184 12573.08 101.67 54909.82 88888.00 2012-07-02 06:01:08.875 184 12573.12 101.70 54909.82 88888.00 2012-07-02 06:01:09.000 184 12573.15 101.70 54909.82 88888.00 2012-07-02 06:01:09.125 184 12573.15 101.70 54909.85 88888.00 2012-07-02 06:01:09.250 184 12573.20 101.70 54909.85 88888.00 2012-07-02 06:01:09.375 184 12573.25 101.72 54909.88 88888.00 2012-07-02 06:01:09.500 184 12573.17 101.72 54909.85 88888.00 2012-07-02 06:01:09.625 184 12573.15 101.72 54909.82 88888.00 2012-07-02 06:01:09.750 184 12573.12 101.70 54909.82 88888.00 2012-07-02 06:01:09.875 184 12573.23 101.70 54909.80 88888.00 2012-07-02 06:01:10.000 184 12573.27 101.70 54909.80 88888.00 2012-07-02 06:01:10.125 184 12573.30 101.75 54909.80 88888.00 2012-07-02 06:01:10.250 184 12573.27 101.80 54909.85 88888.00 2012-07-02 06:01:10.375 184 12573.27 101.75 54909.82 88888.00 2012-07-02 06:01:10.500 184 12573.27 101.70 54909.78 88888.00 2012-07-02 06:01:10.625 184 12573.30 101.70 54909.80 88888.00 2012-07-02 06:01:10.750 184 12573.30 101.67 54909.80 88888.00 2012-07-02 06:01:10.875 184 12573.27 101.67 54909.82 88888.00 2012-07-02 06:01:11.000 184 12573.30 101.65 54909.82 88888.00 2012-07-02 06:01:11.125 184 12573.27 101.65 54909.85 88888.00 2012-07-02 06:01:11.250 184 12573.25 101.70 54909.85 88888.00 2012-07-02 06:01:11.375 184 12573.27 101.70 54909.85 88888.00 2012-07-02 06:01:11.500 184 12573.35 101.65 54909.80 88888.00 2012-07-02 06:01:11.625 184 12573.42 101.65 54909.85 88888.00 2012-07-02 06:01:11.750 184 12573.48 101.67 54909.88 88888.00 2012-07-02 06:01:11.875 184 12573.45 101.65 54909.88 88888.00 2012-07-02 06:01:12.000 184 12573.45 101.62 54909.85 88888.00 2012-07-02 06:01:12.125 184 12573.45 101.60 54909.88 88888.00 2012-07-02 06:01:12.250 184 12573.42 101.62 54909.88 88888.00 2012-07-02 06:01:12.375 184 12573.48 101.67 54909.85 88888.00 2012-07-02 06:01:12.500 184 12573.50 101.70 54909.88 88888.00 2012-07-02 06:01:12.625 184 12573.52 101.67 54909.88 88888.00 2012-07-02 06:01:12.750 184 12573.50 101.62 54909.82 88888.00 2012-07-02 06:01:12.875 184 12573.55 101.60 54909.85 88888.00 2012-07-02 06:01:13.000 184 12573.52 101.60 54909.82 88888.00 2012-07-02 06:01:13.125 184 12573.52 101.62 54909.88 88888.00 2012-07-02 06:01:13.250 184 12573.50 101.58 54909.82 88888.00 2012-07-02 06:01:13.375 184 12573.58 101.58 54909.82 88888.00 2012-07-02 06:01:13.500 184 12573.55 101.55 54909.82 88888.00 2012-07-02 06:01:13.625 184 12573.55 101.58 54909.85 88888.00 2012-07-02 06:01:13.750 184 12573.52 101.58 54909.82 88888.00 2012-07-02 06:01:13.875 184 12573.58 101.58 54909.82 88888.00 2012-07-02 06:01:14.000 184 12573.55 101.55 54909.80 88888.00 2012-07-02 06:01:14.125 184 12573.58 101.55 54909.80 88888.00 2012-07-02 06:01:14.250 184 12573.48 101.53 54909.80 88888.00 2012-07-02 06:01:14.375 184 12573.48 101.55 54909.80 88888.00 2012-07-02 06:01:14.500 184 12573.55 101.55 54909.82 88888.00 2012-07-02 06:01:14.625 184 12573.58 101.58 54909.88 88888.00 2012-07-02 06:01:14.750 184 12573.62 101.58 54909.88 88888.00 2012-07-02 06:01:14.875 184 12573.60 101.53 54909.85 88888.00 2012-07-02 06:01:15.000 184 12573.55 101.50 54909.78 88888.00 2012-07-02 06:01:15.125 184 12573.52 101.53 54909.82 88888.00 2012-07-02 06:01:15.250 184 12573.52 101.53 54909.82 88888.00 2012-07-02 06:01:15.375 184 12573.55 101.55 54909.82 88888.00 2012-07-02 06:01:15.500 184 12573.58 101.55 54909.85 88888.00 2012-07-02 06:01:15.625 184 12573.58 101.55 54909.85 88888.00 2012-07-02 06:01:15.750 184 12573.52 101.55 54909.85 88888.00 2012-07-02 06:01:15.875 184 12573.50 101.55 54909.85 88888.00 2012-07-02 06:01:16.000 184 12573.50 101.53 54909.82 88888.00 2012-07-02 06:01:16.125 184 12573.50 101.47 54909.82 88888.00 2012-07-02 06:01:16.250 184 12573.50 101.50 54909.80 88888.00 2012-07-02 06:01:16.375 184 12573.60 101.55 54909.85 88888.00 2012-07-02 06:01:16.500 184 12573.60 101.55 54909.85 88888.00 2012-07-02 06:01:16.625 184 12573.60 101.47 54909.82 88888.00 2012-07-02 06:01:16.750 184 12573.65 101.50 54909.88 88888.00 2012-07-02 06:01:16.875 184 12573.65 101.50 54909.82 88888.00 2012-07-02 06:01:17.000 184 12573.65 101.45 54909.80 88888.00 2012-07-02 06:01:17.125 184 12573.75 101.45 54909.82 88888.00 2012-07-02 06:01:17.250 184 12573.75 101.40 54909.82 88888.00 2012-07-02 06:01:17.375 184 12573.75 101.45 54909.80 88888.00 2012-07-02 06:01:17.500 184 12573.67 101.47 54909.85 88888.00 2012-07-02 06:01:17.625 184 12573.65 101.47 54909.88 88888.00 2012-07-02 06:01:17.750 184 12573.65 101.42 54909.85 88888.00 2012-07-02 06:01:17.875 184 12573.73 101.40 54909.82 88888.00 2012-07-02 06:01:18.000 184 12573.75 101.38 54909.80 88888.00 2012-07-02 06:01:18.125 184 12573.73 101.40 54909.85 88888.00 2012-07-02 06:01:18.250 184 12573.75 101.40 54909.88 88888.00 2012-07-02 06:01:18.375 184 12573.80 101.38 54909.85 88888.00 2012-07-02 06:01:18.500 184 12573.75 101.35 54909.85 88888.00 2012-07-02 06:01:18.625 184 12573.73 101.38 54909.85 88888.00 2012-07-02 06:01:18.750 184 12573.73 101.38 54909.85 88888.00 2012-07-02 06:01:18.875 184 12573.73 101.35 54909.85 88888.00 2012-07-02 06:01:19.000 184 12573.75 101.35 54909.82 88888.00 2012-07-02 06:01:19.125 184 12573.83 101.35 54909.85 88888.00 2012-07-02 06:01:19.250 184 12573.73 101.33 54909.88 88888.00 2012-07-02 06:01:19.375 184 12573.80 101.35 54909.88 88888.00 2012-07-02 06:01:19.500 184 12573.83 101.35 54909.90 88888.00 2012-07-02 06:01:19.625 184 12573.83 101.33 54909.88 88888.00 2012-07-02 06:01:19.750 184 12573.80 101.28 54909.88 88888.00 2012-07-02 06:01:19.875 184 12573.77 101.25 54909.85 88888.00 2012-07-02 06:01:20.000 184 12573.77 101.25 54909.85 88888.00 2012-07-02 06:01:20.125 184 12573.83 101.25 54909.85 88888.00 2012-07-02 06:01:20.250 184 12573.85 101.22 54909.85 88888.00 2012-07-02 06:01:20.375 184 12573.88 101.25 54909.88 88888.00 2012-07-02 06:01:20.500 184 12573.85 101.25 54909.85 88888.00 2012-07-02 06:01:20.625 184 12573.80 101.22 54909.85 88888.00 2012-07-02 06:01:20.750 184 12573.75 101.20 54909.85 88888.00 2012-07-02 06:01:20.875 184 12573.77 101.20 54909.85 88888.00 2012-07-02 06:01:21.000 184 12573.80 101.17 54909.85 88888.00 2012-07-02 06:01:21.125 184 12573.83 101.20 54909.85 88888.00 2012-07-02 06:01:21.250 184 12573.80 101.17 54909.85 88888.00 2012-07-02 06:01:21.375 184 12573.83 101.15 54909.85 88888.00 2012-07-02 06:01:21.500 184 12573.92 101.17 54909.85 88888.00 2012-07-02 06:01:21.625 184 12573.98 101.17 54909.88 88888.00 2012-07-02 06:01:21.750 184 12573.92 101.17 54909.88 88888.00 2012-07-02 06:01:21.875 184 12573.95 101.20 54909.88 88888.00 2012-07-02 06:01:22.000 184 12573.92 101.17 54909.88 88888.00 2012-07-02 06:01:22.125 184 12573.92 101.15 54909.88 88888.00 2012-07-02 06:01:22.250 184 12573.75 101.12 54909.85 88888.00 2012-07-02 06:01:22.375 184 12573.83 101.15 54909.90 88888.00 2012-07-02 06:01:22.500 184 12573.95 101.17 54909.90 88888.00 2012-07-02 06:01:22.625 184 12574.00 101.15 54909.93 88888.00 2012-07-02 06:01:22.750 184 12573.92 101.12 54909.85 88888.00 2012-07-02 06:01:22.875 184 12573.90 101.10 54909.85 88888.00 2012-07-02 06:01:23.000 184 12573.92 101.08 54909.88 88888.00 2012-07-02 06:01:23.125 184 12573.92 101.08 54909.90 88888.00 2012-07-02 06:01:23.250 184 12573.80 101.05 54909.90 88888.00 2012-07-02 06:01:23.375 184 12573.80 101.10 54909.88 88888.00 2012-07-02 06:01:23.500 184 12573.75 101.10 54909.90 88888.00 2012-07-02 06:01:23.625 184 12573.77 101.10 54909.88 88888.00 2012-07-02 06:01:23.750 184 12573.88 101.08 54909.88 88888.00 2012-07-02 06:01:23.875 184 12573.88 101.03 54909.93 88888.00 2012-07-02 06:01:24.000 184 12573.95 101.03 54909.95 88888.00 2012-07-02 06:01:24.125 184 12573.95 101.08 54909.95 88888.00 2012-07-02 06:01:24.250 184 12573.92 101.08 54909.90 88888.00 2012-07-02 06:01:24.375 184 12573.92 101.03 54909.90 88888.00 2012-07-02 06:01:24.500 184 12573.90 101.03 54909.93 88888.00 2012-07-02 06:01:24.625 184 12573.90 101.00 54909.90 88888.00 2012-07-02 06:01:24.750 184 12573.92 100.97 54909.90 88888.00 2012-07-02 06:01:24.875 184 12573.90 100.97 54909.90 88888.00 2012-07-02 06:01:25.000 184 12573.90 100.95 54909.88 88888.00 2012-07-02 06:01:25.125 184 12573.85 100.92 54909.90 88888.00 2012-07-02 06:01:25.250 184 12573.80 100.90 54909.93 88888.00 2012-07-02 06:01:25.375 184 12573.88 100.92 54909.93 88888.00 2012-07-02 06:01:25.500 184 12573.88 100.90 54909.88 88888.00 2012-07-02 06:01:25.625 184 12573.83 100.88 54909.90 88888.00 2012-07-02 06:01:25.750 184 12573.88 100.88 54909.90 88888.00 2012-07-02 06:01:25.875 184 12573.90 100.85 54909.93 88888.00 2012-07-02 06:01:26.000 184 12573.83 100.80 54909.90 88888.00 2012-07-02 06:01:26.125 184 12573.73 100.83 54909.90 88888.00 2012-07-02 06:01:26.250 184 12573.65 100.83 54909.93 88888.00 2012-07-02 06:01:26.375 184 12573.67 100.85 54909.93 88888.00 2012-07-02 06:01:26.500 184 12573.62 100.83 54909.93 88888.00 2012-07-02 06:01:26.625 184 12573.62 100.80 54909.93 88888.00 2012-07-02 06:01:26.750 184 12573.65 100.80 54909.90 88888.00 2012-07-02 06:01:26.875 184 12573.67 100.78 54909.93 88888.00 2012-07-02 06:01:27.000 184 12573.70 100.78 54909.93 88888.00 2012-07-02 06:01:27.125 184 12573.73 100.75 54909.93 88888.00 2012-07-02 06:01:27.250 184 12573.77 100.70 54909.90 88888.00 2012-07-02 06:01:27.375 184 12573.77 100.70 54909.90 88888.00 2012-07-02 06:01:27.500 184 12573.73 100.70 54909.93 88888.00 2012-07-02 06:01:27.625 184 12573.70 100.70 54909.93 88888.00 2012-07-02 06:01:27.750 184 12573.67 100.70 54909.93 88888.00 2012-07-02 06:01:27.875 184 12573.62 100.65 54909.90 88888.00 2012-07-02 06:01:28.000 184 12573.60 100.67 54909.90 88888.00 2012-07-02 06:01:28.125 184 12573.52 100.70 54909.93 88888.00 2012-07-02 06:01:28.250 184 12573.45 100.67 54909.90 88888.00 2012-07-02 06:01:28.375 184 12573.48 100.65 54909.93 88888.00 2012-07-02 06:01:28.500 184 12573.52 100.62 54909.95 88888.00 2012-07-02 06:01:28.625 184 12573.58 100.60 54909.95 88888.00 2012-07-02 06:01:28.750 184 12573.58 100.62 54909.95 88888.00 2012-07-02 06:01:28.875 184 12573.62 100.65 54910.00 88888.00 2012-07-02 06:01:29.000 184 12573.65 100.60 54909.97 88888.00 2012-07-02 06:01:29.125 184 12573.65 100.53 54909.93 88888.00 2012-07-02 06:01:29.250 184 12573.62 100.53 54909.93 88888.00 2012-07-02 06:01:29.375 184 12573.65 100.55 54909.95 88888.00 2012-07-02 06:01:29.500 184 12573.60 100.55 54909.97 88888.00 2012-07-02 06:01:29.625 184 12573.52 100.55 54910.00 88888.00 2012-07-02 06:01:29.750 184 12573.45 100.50 54909.97 88888.00 2012-07-02 06:01:29.875 184 12573.42 100.50 54909.97 88888.00 2012-07-02 06:01:30.000 184 12573.40 100.47 54910.00 88888.00 2012-07-02 06:01:30.125 184 12573.40 100.45 54910.00 88888.00 2012-07-02 06:01:30.250 184 12573.38 100.45 54910.00 88888.00 2012-07-02 06:01:30.375 184 12573.45 100.45 54910.00 88888.00 2012-07-02 06:01:30.500 184 12573.45 100.40 54910.00 88888.00 2012-07-02 06:01:30.625 184 12573.42 100.38 54910.03 88888.00 2012-07-02 06:01:30.750 184 12573.40 100.38 54910.00 88888.00 2012-07-02 06:01:30.875 184 12573.40 100.35 54910.00 88888.00 2012-07-02 06:01:31.000 184 12573.38 100.30 54909.97 88888.00 2012-07-02 06:01:31.125 184 12573.35 100.28 54909.97 88888.00 2012-07-02 06:01:31.250 184 12573.38 100.28 54909.97 88888.00 2012-07-02 06:01:31.375 184 12573.38 100.28 54909.95 88888.00 2012-07-02 06:01:31.500 184 12573.33 100.33 54910.00 88888.00 2012-07-02 06:01:31.625 184 12573.35 100.33 54910.05 88888.00 2012-07-02 06:01:31.750 184 12573.35 100.28 54910.00 88888.00 2012-07-02 06:01:31.875 184 12573.42 100.25 54910.00 88888.00 2012-07-02 06:01:32.000 184 12573.42 100.22 54910.03 88888.00 2012-07-02 06:01:32.125 184 12573.38 100.22 54910.05 88888.00 2012-07-02 06:01:32.250 184 12573.33 100.22 54910.05 88888.00 2012-07-02 06:01:32.375 184 12573.35 100.22 54910.03 88888.00 2012-07-02 06:01:32.500 184 12573.42 100.25 54910.03 88888.00 2012-07-02 06:01:32.625 184 12573.40 100.17 54910.00 88888.00 2012-07-02 06:01:32.750 184 12573.33 100.15 54910.03 88888.00 2012-07-02 06:01:32.875 184 12573.30 100.10 54910.03 88888.00 2012-07-02 06:01:33.000 184 12573.30 100.10 54910.00 88888.00 2012-07-02 06:01:33.125 184 12573.27 100.08 54910.00 88888.00 2012-07-02 06:01:33.250 184 12573.23 100.10 54910.05 88888.00 2012-07-02 06:01:33.375 184 12573.23 100.05 54910.05 88888.00 2012-07-02 06:01:33.500 184 12573.12 100.00 54910.03 88888.00 2012-07-02 06:01:33.625 184 12573.10 100.05 54910.07 88888.00 2012-07-02 06:01:33.750 184 12573.17 100.03 54910.07 88888.00 2012-07-02 06:01:33.875 184 12573.23 100.00 54910.05 88888.00 2012-07-02 06:01:34.000 184 12573.15 99.95 54910.03 88888.00 2012-07-02 06:01:34.125 184 12573.12 99.95 54910.07 88888.00 2012-07-02 06:01:34.250 184 12573.17 99.97 54910.07 88888.00 2012-07-02 06:01:34.375 184 12573.17 99.97 54910.07 88888.00 2012-07-02 06:01:34.500 184 12573.15 99.95 54910.07 88888.00 2012-07-02 06:01:34.625 184 12573.15 99.92 54910.05 88888.00 2012-07-02 06:01:34.750 184 12573.10 99.92 54910.05 88888.00 2012-07-02 06:01:34.875 184 12573.10 99.92 54910.03 88888.00 2012-07-02 06:01:35.000 184 12573.10 99.90 54910.05 88888.00 2012-07-02 06:01:35.125 184 12573.08 99.85 54910.03 88888.00 2012-07-02 06:01:35.250 184 12573.10 99.88 54910.05 88888.00 2012-07-02 06:01:35.375 184 12573.15 99.88 54910.05 88888.00 2012-07-02 06:01:35.500 184 12573.10 99.78 54910.03 88888.00 2012-07-02 06:01:35.625 184 12573.08 99.72 54910.03 88888.00 2012-07-02 06:01:35.750 184 12573.15 99.78 54910.03 88888.00 2012-07-02 06:01:35.875 184 12573.17 99.78 54910.05 88888.00 2012-07-02 06:01:36.000 184 12573.15 99.78 54910.03 88888.00 2012-07-02 06:01:36.125 184 12573.10 99.75 54910.05 88888.00 2012-07-02 06:01:36.250 184 12573.05 99.78 54910.07 88888.00 2012-07-02 06:01:36.375 184 12573.08 99.78 54910.05 88888.00 2012-07-02 06:01:36.500 184 12573.05 99.78 54910.07 88888.00 2012-07-02 06:01:36.625 184 12573.05 99.78 54910.03 88888.00 2012-07-02 06:01:36.750 184 12573.02 99.75 54910.00 88888.00 2012-07-02 06:01:36.875 184 12573.05 99.75 54910.03 88888.00 2012-07-02 06:01:37.000 184 12573.05 99.72 54910.00 88888.00 2012-07-02 06:01:37.125 184 12573.08 99.72 54910.05 88888.00 2012-07-02 06:01:37.250 184 12573.02 99.72 54910.05 88888.00 2012-07-02 06:01:37.375 184 12573.08 99.72 54910.07 88888.00 2012-07-02 06:01:37.500 184 12573.02 99.67 54910.05 88888.00 2012-07-02 06:01:37.625 184 12572.98 99.65 54910.05 88888.00 2012-07-02 06:01:37.750 184 12573.00 99.67 54910.05 88888.00 2012-07-02 06:01:37.875 184 12572.95 99.65 54910.03 88888.00 2012-07-02 06:01:38.000 184 12572.95 99.62 54910.03 88888.00 2012-07-02 06:01:38.125 184 12572.98 99.65 54910.07 88888.00 2012-07-02 06:01:38.250 184 12572.92 99.65 54910.05 88888.00 2012-07-02 06:01:38.375 184 12572.92 99.67 54910.05 88888.00 2012-07-02 06:01:38.500 184 12573.00 99.65 54910.05 88888.00 2012-07-02 06:01:38.625 184 12573.02 99.67 54910.03 88888.00 2012-07-02 06:01:38.750 184 12572.98 99.65 54910.05 88888.00 2012-07-02 06:01:38.875 184 12572.92 99.62 54910.05 88888.00 2012-07-02 06:01:39.000 184 12572.95 99.62 54910.05 88888.00 2012-07-02 06:01:39.125 184 12572.98 99.62 54910.07 88888.00 2012-07-02 06:01:39.250 184 12572.95 99.65 54910.07 88888.00 2012-07-02 06:01:39.375 184 12573.00 99.65 54910.07 88888.00 2012-07-02 06:01:39.500 184 12573.00 99.65 54910.07 88888.00 2012-07-02 06:01:39.625 184 12573.00 99.62 54910.05 88888.00 2012-07-02 06:01:39.750 184 12573.02 99.62 54910.05 88888.00 2012-07-02 06:01:39.875 184 12573.00 99.62 54910.05 88888.00 2012-07-02 06:01:40.000 184 12573.00 99.60 54910.05 88888.00 2012-07-02 06:01:40.125 184 12572.92 99.55 54910.03 88888.00 2012-07-02 06:01:40.250 184 12572.83 99.58 54910.03 88888.00 2012-07-02 06:01:40.375 184 12572.88 99.60 54910.07 88888.00 2012-07-02 06:01:40.500 184 12572.98 99.62 54910.10 88888.00 2012-07-02 06:01:40.625 184 12573.02 99.60 54910.10 88888.00 2012-07-02 06:01:40.750 184 12572.98 99.55 54910.07 88888.00 2012-07-02 06:01:40.875 184 12573.00 99.55 54910.07 88888.00 2012-07-02 06:01:41.000 184 12573.02 99.53 54910.05 88888.00 2012-07-02 06:01:41.125 184 12573.02 99.50 54910.05 88888.00 2012-07-02 06:01:41.250 184 12573.00 99.53 54910.05 88888.00 2012-07-02 06:01:41.375 184 12573.02 99.58 54910.07 88888.00 2012-07-02 06:01:41.500 184 12572.95 99.53 54910.05 88888.00 2012-07-02 06:01:41.625 184 12572.88 99.53 54910.05 88888.00 2012-07-02 06:01:41.750 184 12572.92 99.53 54910.07 88888.00 2012-07-02 06:01:41.875 184 12572.95 99.50 54910.07 88888.00 2012-07-02 06:01:42.000 184 12572.95 99.50 54910.05 88888.00 2012-07-02 06:01:42.125 184 12572.98 99.50 54910.07 88888.00 2012-07-02 06:01:42.250 184 12572.95 99.55 54910.10 88888.00 2012-07-02 06:01:42.375 184 12572.95 99.53 54910.07 88888.00 2012-07-02 06:01:42.500 184 12572.92 99.47 54910.03 88888.00 2012-07-02 06:01:42.625 184 12572.98 99.45 54910.05 88888.00 2012-07-02 06:01:42.750 184 12573.15 99.45 54910.03 88888.00 2012-07-02 06:01:42.875 184 12573.15 99.45 54910.07 88888.00 2012-07-02 06:01:43.000 184 12573.10 99.45 54910.05 88888.00 2012-07-02 06:01:43.125 184 12573.08 99.47 54910.05 88888.00 2012-07-02 06:01:43.250 184 12573.08 99.53 54910.05 88888.00 2012-07-02 06:01:43.375 184 12573.10 99.53 54910.07 88888.00 2012-07-02 06:01:43.500 184 12573.08 99.50 54910.05 88888.00 2012-07-02 06:01:43.625 184 12573.15 99.47 54910.03 88888.00 2012-07-02 06:01:43.750 184 12573.20 99.47 54910.03 88888.00 2012-07-02 06:01:43.875 184 12573.17 99.45 54910.03 88888.00 2012-07-02 06:01:44.000 184 12573.17 99.45 54910.03 88888.00 2012-07-02 06:01:44.125 184 12573.15 99.53 54910.05 88888.00 2012-07-02 06:01:44.250 184 12573.15 99.53 54910.07 88888.00 2012-07-02 06:01:44.375 184 12573.25 99.53 54910.07 88888.00 2012-07-02 06:01:44.500 184 12573.35 99.55 54910.05 88888.00 2012-07-02 06:01:44.625 184 12573.33 99.50 54910.05 88888.00 2012-07-02 06:01:44.750 184 12573.20 99.47 54910.07 88888.00 2012-07-02 06:01:44.875 184 12573.15 99.50 54910.10 88888.00 2012-07-02 06:01:45.000 184 12573.15 99.47 54910.05 88888.00 2012-07-02 06:01:45.125 184 12573.17 99.47 54910.10 88888.00 2012-07-02 06:01:45.250 184 12573.17 99.47 54910.07 88888.00 2012-07-02 06:01:45.375 184 12573.23 99.47 54910.07 88888.00 2012-07-02 06:01:45.500 184 12573.23 99.47 54910.05 88888.00 2012-07-02 06:01:45.625 184 12573.27 99.47 54910.07 88888.00 2012-07-02 06:01:45.750 184 12573.30 99.47 54910.07 88888.00 2012-07-02 06:01:45.875 184 12573.30 99.53 54910.05 88888.00 2012-07-02 06:01:46.000 184 12573.35 99.50 54910.05 88888.00 2012-07-02 06:01:46.125 184 12573.38 99.47 54910.03 88888.00 2012-07-02 06:01:46.250 184 12573.38 99.47 54910.05 88888.00 2012-07-02 06:01:46.375 184 12573.45 99.50 54910.07 88888.00 2012-07-02 06:01:46.500 184 12573.48 99.50 54910.05 88888.00 2012-07-02 06:01:46.625 184 12573.48 99.50 54910.03 88888.00 2012-07-02 06:01:46.750 184 12573.50 99.47 54910.00 88888.00 2012-07-02 06:01:46.875 184 12573.48 99.42 54909.97 88888.00 2012-07-02 06:01:47.000 184 12573.42 99.42 54910.00 88888.00 2012-07-02 06:01:47.125 184 12573.48 99.45 54910.07 88888.00 2012-07-02 06:01:47.250 184 12573.52 99.45 54910.05 88888.00 2012-07-02 06:01:47.375 184 12573.60 99.47 54910.05 88888.00 2012-07-02 06:01:47.500 184 12573.60 99.53 54910.03 88888.00 2012-07-02 06:01:47.625 184 12573.55 99.53 54910.05 88888.00 2012-07-02 06:01:47.750 184 12573.50 99.47 54910.03 88888.00 2012-07-02 06:01:47.875 184 12573.48 99.50 54910.03 88888.00 2012-07-02 06:01:48.000 184 12573.50 99.50 54909.97 88888.00 2012-07-02 06:01:48.125 184 12573.50 99.50 54910.00 88888.00 2012-07-02 06:01:48.250 184 12573.50 99.47 54910.03 88888.00 2012-07-02 06:01:48.375 184 12573.52 99.50 54910.00 88888.00 2012-07-02 06:01:48.500 184 12573.58 99.50 54910.00 88888.00 2012-07-02 06:01:48.625 184 12573.58 99.55 54910.05 88888.00 2012-07-02 06:01:48.750 184 12573.58 99.53 54910.03 88888.00 2012-07-02 06:01:48.875 184 12573.58 99.50 54910.03 88888.00 2012-07-02 06:01:49.000 184 12573.58 99.45 54910.05 88888.00 2012-07-02 06:01:49.125 184 12573.58 99.47 54910.03 88888.00 2012-07-02 06:01:49.250 184 12573.55 99.47 54910.03 88888.00 2012-07-02 06:01:49.375 184 12573.62 99.53 54910.05 88888.00 2012-07-02 06:01:49.500 184 12573.60 99.53 54910.05 88888.00 2012-07-02 06:01:49.625 184 12573.58 99.47 54910.03 88888.00 2012-07-02 06:01:49.750 184 12573.60 99.47 54910.03 88888.00 2012-07-02 06:01:49.875 184 12573.65 99.47 54910.05 88888.00 2012-07-02 06:01:50.000 184 12573.62 99.45 54910.05 88888.00 2012-07-02 06:01:50.125 184 12573.62 99.42 54910.03 88888.00 2012-07-02 06:01:50.250 184 12573.62 99.40 54910.03 88888.00 2012-07-02 06:01:50.375 184 12573.65 99.42 54910.03 88888.00 2012-07-02 06:01:50.500 184 12573.62 99.40 54910.03 88888.00 2012-07-02 06:01:50.625 184 12573.62 99.40 54910.03 88888.00 2012-07-02 06:01:50.750 184 12573.67 99.40 54910.00 88888.00 2012-07-02 06:01:50.875 184 12573.67 99.42 54910.03 88888.00 2012-07-02 06:01:51.000 184 12573.65 99.42 54910.00 88888.00 2012-07-02 06:01:51.125 184 12573.65 99.40 54910.03 88888.00 2012-07-02 06:01:51.250 184 12573.65 99.42 54910.05 88888.00 2012-07-02 06:01:51.375 184 12573.73 99.42 54910.03 88888.00 2012-07-02 06:01:51.500 184 12573.73 99.42 54910.03 88888.00 2012-07-02 06:01:51.625 184 12573.67 99.40 54910.03 88888.00 2012-07-02 06:01:51.750 184 12573.65 99.38 54910.05 88888.00 2012-07-02 06:01:51.875 184 12573.73 99.42 54910.05 88888.00 2012-07-02 06:01:52.000 184 12573.75 99.42 54910.03 88888.00 2012-07-02 06:01:52.125 184 12573.67 99.42 54910.03 88888.00 2012-07-02 06:01:52.250 184 12573.70 99.40 54910.07 88888.00 2012-07-02 06:01:52.375 184 12573.75 99.42 54910.10 88888.00 2012-07-02 06:01:52.500 184 12573.75 99.45 54910.10 88888.00 2012-07-02 06:01:52.625 184 12573.75 99.40 54910.07 88888.00 2012-07-02 06:01:52.750 184 12573.65 99.40 54910.03 88888.00 2012-07-02 06:01:52.875 184 12573.67 99.40 54910.03 88888.00 2012-07-02 06:01:53.000 184 12573.73 99.40 54910.03 88888.00 2012-07-02 06:01:53.125 184 12573.73 99.40 54910.05 88888.00 2012-07-02 06:01:53.250 184 12573.67 99.42 54910.10 88888.00 2012-07-02 06:01:53.375 184 12573.65 99.42 54910.07 88888.00 2012-07-02 06:01:53.500 184 12573.60 99.42 54910.05 88888.00 2012-07-02 06:01:53.625 184 12573.62 99.42 54910.07 88888.00 2012-07-02 06:01:53.750 184 12573.62 99.42 54910.07 88888.00 2012-07-02 06:01:53.875 184 12573.65 99.45 54910.10 88888.00 2012-07-02 06:01:54.000 184 12573.67 99.45 54910.12 88888.00 2012-07-02 06:01:54.125 184 12573.70 99.45 54910.10 88888.00 2012-07-02 06:01:54.250 184 12573.67 99.40 54910.10 88888.00 2012-07-02 06:01:54.375 184 12573.60 99.35 54910.05 88888.00 2012-07-02 06:01:54.500 184 12573.60 99.38 54910.10 88888.00 2012-07-02 06:01:54.625 184 12573.60 99.40 54910.10 88888.00 2012-07-02 06:01:54.750 184 12573.60 99.35 54910.07 88888.00 2012-07-02 06:01:54.875 184 12573.60 99.33 54910.07 88888.00 2012-07-02 06:01:55.000 184 12573.58 99.33 54910.07 88888.00 2012-07-02 06:01:55.125 184 12573.60 99.30 54910.07 88888.00 2012-07-02 06:01:55.250 184 12573.60 99.28 54910.10 88888.00 2012-07-02 06:01:55.375 184 12573.65 99.28 54910.10 88888.00 2012-07-02 06:01:55.500 184 12573.62 99.30 54910.12 88888.00 2012-07-02 06:01:55.625 184 12573.55 99.33 54910.10 88888.00 2012-07-02 06:01:55.750 184 12573.50 99.25 54910.10 88888.00 2012-07-02 06:01:55.875 184 12573.45 99.25 54910.10 88888.00 2012-07-02 06:01:56.000 184 12573.48 99.30 54910.10 88888.00 2012-07-02 06:01:56.125 184 12573.50 99.30 54910.12 88888.00 2012-07-02 06:01:56.250 184 12573.45 99.33 54910.18 88888.00 2012-07-02 06:01:56.375 184 12573.48 99.33 54910.18 88888.00 2012-07-02 06:01:56.500 184 12573.45 99.33 54910.15 88888.00 2012-07-02 06:01:56.625 184 12573.45 99.30 54910.15 88888.00 2012-07-02 06:01:56.750 184 12573.35 99.28 54910.18 88888.00 2012-07-02 06:01:56.875 184 12573.33 99.25 54910.18 88888.00 2012-07-02 06:01:57.000 184 12573.38 99.28 54910.15 88888.00 2012-07-02 06:01:57.125 184 12573.48 99.33 54910.18 88888.00 2012-07-02 06:01:57.250 184 12573.45 99.30 54910.15 88888.00 2012-07-02 06:01:57.375 184 12573.50 99.30 54910.15 88888.00 2012-07-02 06:01:57.500 184 12573.48 99.30 54910.18 88888.00 2012-07-02 06:01:57.625 184 12573.45 99.25 54910.15 88888.00 2012-07-02 06:01:57.750 184 12573.45 99.28 54910.15 88888.00 2012-07-02 06:01:57.875 184 12573.42 99.28 54910.18 88888.00 2012-07-02 06:01:58.000 184 12573.42 99.22 54910.15 88888.00 2012-07-02 06:01:58.125 184 12573.42 99.25 54910.15 88888.00 2012-07-02 06:01:58.250 184 12573.38 99.22 54910.20 88888.00 2012-07-02 06:01:58.375 184 12573.40 99.28 54910.22 88888.00 2012-07-02 06:01:58.500 184 12573.48 99.28 54910.25 88888.00 2012-07-02 06:01:58.625 184 12573.50 99.28 54910.22 88888.00 2012-07-02 06:01:58.750 184 12573.48 99.28 54910.20 88888.00 2012-07-02 06:01:58.875 184 12573.45 99.25 54910.20 88888.00 2012-07-02 06:01:59.000 184 12573.38 99.25 54910.20 88888.00 2012-07-02 06:01:59.125 184 12573.33 99.25 54910.22 88888.00 2012-07-02 06:01:59.250 184 12573.33 99.22 54910.22 88888.00 2012-07-02 06:01:59.375 184 12573.33 99.20 54910.20 88888.00 2012-07-02 06:01:59.500 184 12573.27 99.22 54910.22 88888.00 2012-07-02 06:01:59.625 184 12573.30 99.25 54910.25 88888.00 2012-07-02 06:01:59.750 184 12573.30 99.25 54910.28 88888.00 2012-07-02 06:01:59.875 184 12573.35 99.22 54910.25 88888.00 2012-07-02 06:02:00.000 184 12573.38 99.22 54910.25 88888.00 2012-07-02 06:02:00.125 184 12573.33 99.25 54910.20 88888.00 2012-07-02 06:02:00.250 184 12573.20 99.22 54910.20 88888.00 2012-07-02 06:02:00.375 184 12573.17 99.22 54910.20 88888.00 2012-07-02 06:02:00.500 184 12573.20 99.22 54910.22 88888.00 2012-07-02 06:02:00.625 184 12573.25 99.22 54910.22 88888.00 2012-07-02 06:02:00.750 184 12573.27 99.25 54910.22 88888.00 2012-07-02 06:02:00.875 184 12573.30 99.28 54910.25 88888.00 2012-07-02 06:02:01.000 184 12573.33 99.28 54910.25 88888.00 2012-07-02 06:02:01.125 184 12573.33 99.28 54910.25 88888.00 2012-07-02 06:02:01.250 184 12573.20 99.22 54910.25 88888.00 2012-07-02 06:02:01.375 184 12573.20 99.22 54910.25 88888.00 2012-07-02 06:02:01.500 184 12573.25 99.20 54910.25 88888.00 2012-07-02 06:02:01.625 184 12573.30 99.22 54910.25 88888.00 2012-07-02 06:02:01.750 184 12573.27 99.25 54910.30 88888.00 2012-07-02 06:02:01.875 184 12573.25 99.25 54910.30 88888.00 2012-07-02 06:02:02.000 184 12573.25 99.22 54910.25 88888.00 2012-07-02 06:02:02.125 184 12573.25 99.28 54910.30 88888.00 2012-07-02 06:02:02.250 184 12573.23 99.28 54910.30 88888.00 2012-07-02 06:02:02.375 184 12573.30 99.28 54910.28 88888.00 2012-07-02 06:02:02.500 184 12573.33 99.28 54910.25 88888.00 2012-07-02 06:02:02.625 184 12573.33 99.28 54910.28 88888.00 2012-07-02 06:02:02.750 184 12573.38 99.30 54910.30 88888.00 2012-07-02 06:02:02.875 184 12573.40 99.28 54910.28 88888.00 2012-07-02 06:02:03.000 184 12573.40 99.25 54910.22 88888.00 2012-07-02 06:02:03.125 184 12573.38 99.25 54910.25 88888.00 2012-07-02 06:02:03.250 184 12573.38 99.28 54910.28 88888.00 2012-07-02 06:02:03.375 184 12573.45 99.28 54910.30 88888.00 2012-07-02 06:02:03.500 184 12573.42 99.30 54910.28 88888.00 2012-07-02 06:02:03.625 184 12573.40 99.28 54910.25 88888.00 2012-07-02 06:02:03.750 184 12573.45 99.28 54910.25 88888.00 2012-07-02 06:02:03.875 184 12573.48 99.30 54910.28 88888.00 2012-07-02 06:02:04.000 184 12573.45 99.28 54910.25 88888.00 2012-07-02 06:02:04.125 184 12573.45 99.25 54910.25 88888.00 2012-07-02 06:02:04.250 184 12573.48 99.28 54910.28 88888.00 2012-07-02 06:02:04.375 184 12573.50 99.33 54910.28 88888.00 2012-07-02 06:02:04.500 184 12573.45 99.33 54910.32 88888.00 2012-07-02 06:02:04.625 184 12573.52 99.35 54910.32 88888.00 2012-07-02 06:02:04.750 184 12573.55 99.35 54910.32 88888.00 2012-07-02 06:02:04.875 184 12573.52 99.35 54910.30 88888.00 2012-07-02 06:02:05.000 184 12573.48 99.35 54910.28 88888.00 2012-07-02 06:02:05.125 184 12573.50 99.33 54910.28 88888.00 2012-07-02 06:02:05.250 184 12573.52 99.35 54910.28 88888.00 2012-07-02 06:02:05.375 184 12573.60 99.35 54910.30 88888.00 2012-07-02 06:02:05.500 184 12573.58 99.33 54910.28 88888.00 2012-07-02 06:02:05.625 184 12573.58 99.28 54910.25 88888.00 2012-07-02 06:02:05.750 184 12573.62 99.30 54910.30 88888.00 2012-07-02 06:02:05.875 184 12573.65 99.35 54910.32 88888.00 2012-07-02 06:02:06.000 184 12573.65 99.35 54910.30 88888.00 2012-07-02 06:02:06.125 184 12573.55 99.30 54910.30 88888.00 2012-07-02 06:02:06.250 184 12573.55 99.30 54910.28 88888.00 2012-07-02 06:02:06.375 184 12573.60 99.28 54910.25 88888.00 2012-07-02 06:02:06.500 184 12573.58 99.28 54910.25 88888.00 2012-07-02 06:02:06.625 184 12573.58 99.28 54910.25 88888.00 2012-07-02 06:02:06.750 184 12573.65 99.33 54910.30 88888.00 2012-07-02 06:02:06.875 184 12573.67 99.30 54910.30 88888.00 2012-07-02 06:02:07.000 184 12573.62 99.28 54910.25 88888.00 2012-07-02 06:02:07.125 184 12573.62 99.28 54910.28 88888.00 2012-07-02 06:02:07.250 184 12573.58 99.30 54910.28 88888.00 2012-07-02 06:02:07.375 184 12573.60 99.30 54910.30 88888.00 2012-07-02 06:02:07.500 184 12573.62 99.28 54910.30 88888.00 2012-07-02 06:02:07.625 184 12573.67 99.30 54910.32 88888.00 2012-07-02 06:02:07.750 184 12573.70 99.35 54910.32 88888.00 2012-07-02 06:02:07.875 184 12573.67 99.30 54910.28 88888.00 2012-07-02 06:02:08.000 184 12573.65 99.28 54910.22 88888.00 2012-07-02 06:02:08.125 184 12573.65 99.30 54910.28 88888.00 2012-07-02 06:02:08.250 184 12573.73 99.30 54910.28 88888.00 2012-07-02 06:02:08.375 184 12573.70 99.30 54910.30 88888.00 2012-07-02 06:02:08.500 184 12573.70 99.33 54910.30 88888.00 2012-07-02 06:02:08.625 184 12573.67 99.30 54910.30 88888.00 2012-07-02 06:02:08.750 184 12573.65 99.30 54910.32 88888.00 2012-07-02 06:02:08.875 184 12573.70 99.30 54910.32 88888.00 2012-07-02 06:02:09.000 184 12573.83 99.35 54910.32 88888.00 2012-07-02 06:02:09.125 184 12573.83 99.33 54910.28 88888.00 2012-07-02 06:02:09.250 184 12573.80 99.30 54910.28 88888.00 2012-07-02 06:02:09.375 184 12573.85 99.30 54910.28 88888.00 2012-07-02 06:02:09.500 184 12573.88 99.33 54910.30 88888.00 2012-07-02 06:02:09.625 184 12573.80 99.30 54910.25 88888.00 2012-07-02 06:02:09.750 184 12573.77 99.28 54910.25 88888.00 2012-07-02 06:02:09.875 184 12573.88 99.30 54910.25 88888.00 2012-07-02 06:02:10.000 184 12574.00 99.33 54910.28 88888.00 2012-07-02 06:02:10.125 184 12573.98 99.33 54910.28 88888.00 2012-07-02 06:02:10.250 184 12573.95 99.33 54910.30 88888.00 2012-07-02 06:02:10.375 184 12574.02 99.33 54910.28 88888.00 2012-07-02 06:02:10.500 184 12574.02 99.33 54910.28 88888.00 2012-07-02 06:02:10.625 184 12573.98 99.38 54910.25 88888.00 2012-07-02 06:02:10.750 184 12574.00 99.38 54910.28 88888.00 2012-07-02 06:02:10.875 184 12574.08 99.35 54910.25 88888.00 2012-07-02 06:02:11.000 184 12574.12 99.33 54910.25 88888.00 2012-07-02 06:02:11.125 184 12574.12 99.30 54910.25 88888.00 2012-07-02 06:02:11.250 184 12574.12 99.33 54910.30 88888.00 2012-07-02 06:02:11.375 184 12574.20 99.33 54910.25 88888.00 2012-07-02 06:02:11.500 184 12574.23 99.35 54910.25 88888.00 2012-07-02 06:02:11.625 184 12574.20 99.30 54910.22 88888.00 2012-07-02 06:02:11.750 184 12574.20 99.33 54910.28 88888.00 2012-07-02 06:02:11.875 184 12574.17 99.30 54910.22 88888.00 2012-07-02 06:02:12.000 184 12574.17 99.28 54910.22 88888.00 2012-07-02 06:02:12.125 184 12574.17 99.30 54910.25 88888.00 2012-07-02 06:02:12.250 184 12574.17 99.33 54910.28 88888.00 2012-07-02 06:02:12.375 184 12574.23 99.30 54910.28 88888.00 2012-07-02 06:02:12.500 184 12574.25 99.33 54910.25 88888.00 2012-07-02 06:02:12.625 184 12574.25 99.35 54910.28 88888.00 2012-07-02 06:02:12.750 184 12574.25 99.35 54910.30 88888.00 2012-07-02 06:02:12.875 184 12574.25 99.33 54910.30 88888.00 2012-07-02 06:02:13.000 184 12574.25 99.33 54910.30 88888.00 2012-07-02 06:02:13.125 184 12574.23 99.30 54910.30 88888.00 2012-07-02 06:02:13.250 184 12574.23 99.38 54910.32 88888.00 2012-07-02 06:02:13.375 184 12574.33 99.38 54910.30 88888.00 2012-07-02 06:02:13.500 184 12574.35 99.35 54910.28 88888.00 2012-07-02 06:02:13.625 184 12574.33 99.33 54910.28 88888.00 2012-07-02 06:02:13.750 184 12574.35 99.35 54910.30 88888.00 2012-07-02 06:02:13.875 184 12574.38 99.33 54910.30 88888.00 2012-07-02 06:02:14.000 184 12574.35 99.33 54910.28 88888.00 2012-07-02 06:02:14.125 184 12574.38 99.38 54910.30 88888.00 2012-07-02 06:02:14.250 184 12574.35 99.35 54910.32 88888.00 2012-07-02 06:02:14.375 184 12574.35 99.33 54910.30 88888.00 2012-07-02 06:02:14.500 184 12574.35 99.30 54910.28 88888.00 2012-07-02 06:02:14.625 184 12574.38 99.30 54910.28 88888.00 2012-07-02 06:02:14.750 184 12574.45 99.30 54910.30 88888.00 2012-07-02 06:02:14.875 184 12574.45 99.28 54910.30 88888.00 2012-07-02 06:02:15.000 184 12574.45 99.28 54910.30 88888.00 2012-07-02 06:02:15.125 184 12574.50 99.30 54910.30 88888.00 2012-07-02 06:02:15.250 184 12574.48 99.28 54910.28 88888.00 2012-07-02 06:02:15.375 184 12574.50 99.30 54910.30 88888.00 2012-07-02 06:02:15.500 184 12574.55 99.30 54910.35 88888.00 2012-07-02 06:02:15.625 184 12574.50 99.28 54910.32 88888.00 2012-07-02 06:02:15.750 184 12574.48 99.25 54910.30 88888.00 2012-07-02 06:02:15.875 184 12574.52 99.30 54910.32 88888.00 2012-07-02 06:02:16.000 184 12574.60 99.30 54910.30 88888.00 2012-07-02 06:02:16.125 184 12574.67 99.28 54910.30 88888.00 2012-07-02 06:02:16.250 184 12574.58 99.20 54910.28 88888.00 2012-07-02 06:02:16.375 184 12574.58 99.20 54910.28 88888.00 2012-07-02 06:02:16.500 184 12574.58 99.22 54910.30 88888.00 2012-07-02 06:02:16.625 184 12574.58 99.22 54910.35 88888.00 2012-07-02 06:02:16.750 184 12574.60 99.22 54910.35 88888.00 2012-07-02 06:02:16.875 184 12574.67 99.22 54910.32 88888.00 2012-07-02 06:02:17.000 184 12574.65 99.20 54910.30 88888.00 2012-07-02 06:02:17.125 184 12574.62 99.22 54910.35 88888.00 2012-07-02 06:02:17.250 184 12574.65 99.25 54910.38 88888.00 2012-07-02 06:02:17.375 184 12574.70 99.22 54910.35 88888.00 2012-07-02 06:02:17.500 184 12574.70 99.20 54910.30 88888.00 2012-07-02 06:02:17.625 184 12574.67 99.22 54910.32 88888.00 2012-07-02 06:02:17.750 184 12574.62 99.22 54910.35 88888.00 2012-07-02 06:02:17.875 184 12574.65 99.20 54910.32 88888.00 2012-07-02 06:02:18.000 184 12574.67 99.17 54910.30 88888.00 2012-07-02 06:02:18.125 184 12574.70 99.17 54910.30 88888.00 2012-07-02 06:02:18.250 184 12574.70 99.20 54910.32 88888.00 2012-07-02 06:02:18.375 184 12574.77 99.22 54910.32 88888.00 2012-07-02 06:02:18.500 184 12574.73 99.22 54910.30 88888.00 2012-07-02 06:02:18.625 184 12574.70 99.17 54910.25 88888.00 2012-07-02 06:02:18.750 184 12574.73 99.15 54910.28 88888.00 2012-07-02 06:02:18.875 184 12574.73 99.17 54910.30 88888.00 2012-07-02 06:02:19.000 184 12574.77 99.17 54910.32 88888.00 2012-07-02 06:02:19.125 184 12574.75 99.15 54910.32 88888.00 2012-07-02 06:02:19.250 184 12574.67 99.15 54910.32 88888.00 2012-07-02 06:02:19.375 184 12574.73 99.15 54910.30 88888.00 2012-07-02 06:02:19.500 184 12574.70 99.12 54910.35 88888.00 2012-07-02 06:02:19.625 184 12574.62 99.12 54910.35 88888.00 2012-07-02 06:02:19.750 184 12574.65 99.12 54910.35 88888.00 2012-07-02 06:02:19.875 184 12574.67 99.10 54910.35 88888.00 2012-07-02 06:02:20.000 184 12574.70 99.05 54910.32 88888.00 2012-07-02 06:02:20.125 184 12574.67 99.03 54910.32 88888.00 2012-07-02 06:02:20.250 184 12574.70 99.05 54910.38 88888.00 2012-07-02 06:02:20.375 184 12574.75 99.05 54910.38 88888.00 2012-07-02 06:02:20.500 184 12574.73 99.05 54910.38 88888.00 2012-07-02 06:02:20.625 184 12574.73 99.03 54910.35 88888.00 2012-07-02 06:02:20.750 184 12574.73 99.05 54910.35 88888.00 2012-07-02 06:02:20.875 184 12574.73 99.03 54910.35 88888.00 2012-07-02 06:02:21.000 184 12574.73 99.03 54910.32 88888.00 2012-07-02 06:02:21.125 184 12574.75 98.97 54910.30 88888.00 2012-07-02 06:02:21.250 184 12574.75 98.97 54910.30 88888.00 2012-07-02 06:02:21.375 184 12574.75 98.95 54910.30 88888.00 2012-07-02 06:02:21.500 184 12574.70 98.97 54910.38 88888.00 2012-07-02 06:02:21.625 184 12574.73 98.97 54910.38 88888.00 2012-07-02 06:02:21.750 184 12574.75 98.95 54910.35 88888.00 2012-07-02 06:02:21.875 184 12574.77 98.92 54910.32 88888.00 2012-07-02 06:02:22.000 184 12574.80 98.88 54910.32 88888.00 2012-07-02 06:02:22.125 184 12574.73 98.90 54910.35 88888.00 2012-07-02 06:02:22.250 184 12574.65 98.90 54910.38 88888.00 2012-07-02 06:02:22.375 184 12574.62 98.92 54910.38 88888.00 2012-07-02 06:02:22.500 184 12574.75 98.90 54910.38 88888.00 2012-07-02 06:02:22.625 184 12574.80 98.85 54910.35 88888.00 2012-07-02 06:02:22.750 184 12574.80 98.88 54910.35 88888.00 2012-07-02 06:02:22.875 184 12574.77 98.85 54910.38 88888.00 2012-07-02 06:02:23.000 184 12574.73 98.85 54910.38 88888.00 2012-07-02 06:02:23.125 184 12574.67 98.88 54910.40 88888.00 2012-07-02 06:02:23.250 184 12574.62 98.83 54910.38 88888.00 2012-07-02 06:02:23.375 184 12574.73 98.80 54910.32 88888.00 2012-07-02 06:02:23.500 184 12574.70 98.80 54910.35 88888.00 2012-07-02 06:02:23.625 184 12574.67 98.80 54910.38 88888.00 2012-07-02 06:02:23.750 184 12574.67 98.80 54910.40 88888.00 2012-07-02 06:02:23.875 184 12574.73 98.80 54910.40 88888.00 2012-07-02 06:02:24.000 184 12574.70 98.78 54910.38 88888.00 2012-07-02 06:02:24.125 184 12574.73 98.75 54910.40 88888.00 2012-07-02 06:02:24.250 184 12574.70 98.78 54910.40 88888.00 2012-07-02 06:02:24.375 184 12574.75 98.75 54910.38 88888.00 2012-07-02 06:02:24.500 184 12574.80 98.78 54910.38 88888.00 2012-07-02 06:02:24.625 184 12574.83 98.75 54910.40 88888.00 2012-07-02 06:02:24.750 184 12574.83 98.72 54910.40 88888.00 2012-07-02 06:02:24.875 184 12574.85 98.72 54910.43 88888.00 2012-07-02 06:02:25.000 184 12574.83 98.75 54910.40 88888.00 2012-07-02 06:02:25.125 184 12574.80 98.75 54910.38 88888.00 2012-07-02 06:02:25.250 184 12574.65 98.75 54910.40 88888.00 2012-07-02 06:02:25.375 184 12574.65 98.78 54910.43 88888.00 2012-07-02 06:02:25.500 184 12574.70 98.70 54910.43 88888.00 2012-07-02 06:02:25.625 184 12574.70 98.67 54910.40 88888.00 2012-07-02 06:02:25.750 184 12574.67 98.65 54910.40 88888.00 2012-07-02 06:02:25.875 184 12574.62 98.62 54910.43 88888.00 2012-07-02 06:02:26.000 184 12574.58 98.67 54910.45 88888.00 2012-07-02 06:02:26.125 184 12574.58 98.70 54910.45 88888.00 2012-07-02 06:02:26.250 184 12574.60 98.70 54910.45 88888.00 2012-07-02 06:02:26.375 184 12574.65 98.67 54910.47 88888.00 2012-07-02 06:02:26.500 184 12574.60 98.65 54910.47 88888.00 2012-07-02 06:02:26.625 184 12574.60 98.60 54910.47 88888.00 2012-07-02 06:02:26.750 184 12574.60 98.62 54910.45 88888.00 2012-07-02 06:02:26.875 184 12574.65 98.70 54910.47 88888.00 2012-07-02 06:02:27.000 184 12574.73 98.67 54910.50 88888.00 2012-07-02 06:02:27.125 184 12574.65 98.62 54910.50 88888.00 2012-07-02 06:02:27.250 184 12574.60 98.55 54910.47 88888.00 2012-07-02 06:02:27.375 184 12574.65 98.58 54910.47 88888.00 2012-07-02 06:02:27.500 184 12574.60 98.62 54910.53 88888.00 2012-07-02 06:02:27.625 184 12574.60 98.62 54910.55 88888.00 2012-07-02 06:02:27.750 184 12574.70 98.60 54910.55 88888.00 2012-07-02 06:02:27.875 184 12574.70 98.58 54910.53 88888.00 2012-07-02 06:02:28.000 184 12574.65 98.60 54910.50 88888.00 2012-07-02 06:02:28.125 184 12574.55 98.60 54910.53 88888.00 2012-07-02 06:02:28.250 184 12574.42 98.58 54910.53 88888.00 2012-07-02 06:02:28.375 184 12574.50 98.58 54910.50 88888.00 2012-07-02 06:02:28.500 184 12574.48 98.60 54910.47 88888.00 2012-07-02 06:02:28.625 184 12574.50 98.60 54910.50 88888.00 2012-07-02 06:02:28.750 184 12574.48 98.58 54910.53 88888.00 2012-07-02 06:02:28.875 184 12574.48 98.53 54910.55 88888.00 2012-07-02 06:02:29.000 184 12574.52 98.50 54910.53 88888.00 2012-07-02 06:02:29.125 184 12574.52 98.53 54910.53 88888.00 2012-07-02 06:02:29.250 184 12574.50 98.58 54910.57 88888.00 2012-07-02 06:02:29.375 184 12574.48 98.58 54910.55 88888.00 2012-07-02 06:02:29.500 184 12574.45 98.55 54910.55 88888.00 2012-07-02 06:02:29.625 184 12574.48 98.60 54910.55 88888.00 2012-07-02 06:02:29.750 184 12574.50 98.58 54910.55 88888.00 2012-07-02 06:02:29.875 184 12574.48 98.55 54910.53 88888.00 2012-07-02 06:02:30.000 184 12574.42 98.55 54910.50 88888.00 2012-07-02 06:02:30.125 184 12574.40 98.55 54910.53 88888.00 2012-07-02 06:02:30.250 184 12574.40 98.50 54910.55 88888.00 2012-07-02 06:02:30.375 184 12574.48 98.53 54910.57 88888.00 2012-07-02 06:02:30.500 184 12574.45 98.55 54910.57 88888.00 2012-07-02 06:02:30.625 184 12574.45 98.60 54910.60 88888.00 2012-07-02 06:02:30.750 184 12574.42 98.58 54910.60 88888.00 2012-07-02 06:02:30.875 184 12574.35 98.60 54910.60 88888.00 2012-07-02 06:02:31.000 184 12574.40 98.62 54910.60 88888.00 2012-07-02 06:02:31.125 184 12574.48 98.58 54910.60 88888.00 2012-07-02 06:02:31.250 184 12574.50 98.55 54910.60 88888.00 2012-07-02 06:02:31.375 184 12574.48 98.58 54910.60 88888.00 2012-07-02 06:02:31.500 184 12574.42 98.60 54910.60 88888.00 2012-07-02 06:02:31.625 184 12574.45 98.55 54910.62 88888.00 2012-07-02 06:02:31.750 184 12574.40 98.53 54910.62 88888.00 2012-07-02 06:02:31.875 184 12574.35 98.58 54910.65 88888.00 2012-07-02 06:02:32.000 184 12574.35 98.58 54910.65 88888.00 2012-07-02 06:02:32.125 184 12574.40 98.55 54910.68 88888.00 2012-07-02 06:02:32.250 184 12574.45 98.60 54910.70 88888.00 2012-07-02 06:02:32.375 184 12574.45 98.60 54910.70 88888.00 2012-07-02 06:02:32.500 184 12574.45 98.60 54910.70 88888.00 2012-07-02 06:02:32.625 184 12574.42 98.60 54910.72 88888.00 2012-07-02 06:02:32.750 184 12574.40 98.62 54910.72 88888.00 2012-07-02 06:02:32.875 184 12574.40 98.62 54910.70 88888.00 2012-07-02 06:02:33.000 184 12574.42 98.60 54910.70 88888.00 2012-07-02 06:02:33.125 184 12574.40 98.55 54910.70 88888.00 2012-07-02 06:02:33.250 184 12574.35 98.53 54910.70 88888.00 2012-07-02 06:02:33.375 184 12574.42 98.55 54910.70 88888.00 2012-07-02 06:02:33.500 184 12574.45 98.58 54910.68 88888.00 2012-07-02 06:02:33.625 184 12574.38 98.58 54910.68 88888.00 2012-07-02 06:02:33.750 184 12574.35 98.53 54910.70 88888.00 2012-07-02 06:02:33.875 184 12574.33 98.53 54910.70 88888.00 2012-07-02 06:02:34.000 184 12574.35 98.53 54910.70 88888.00 2012-07-02 06:02:34.125 184 12574.42 98.53 54910.72 88888.00 2012-07-02 06:02:34.250 184 12574.40 98.58 54910.72 88888.00 2012-07-02 06:02:34.375 184 12574.38 98.60 54910.70 88888.00 2012-07-02 06:02:34.500 184 12574.35 98.58 54910.75 88888.00 2012-07-02 06:02:34.625 184 12574.38 98.58 54910.72 88888.00 2012-07-02 06:02:34.750 184 12574.40 98.58 54910.72 88888.00 2012-07-02 06:02:34.875 184 12574.42 98.55 54910.70 88888.00 2012-07-02 06:02:35.000 184 12574.42 98.55 54910.70 88888.00 2012-07-02 06:02:35.125 184 12574.45 98.58 54910.75 88888.00 2012-07-02 06:02:35.250 184 12574.42 98.58 54910.75 88888.00 2012-07-02 06:02:35.375 184 12574.48 98.60 54910.75 88888.00 2012-07-02 06:02:35.500 184 12574.55 98.60 54910.75 88888.00 2012-07-02 06:02:35.625 184 12574.58 98.58 54910.72 88888.00 2012-07-02 06:02:35.750 184 12574.55 98.55 54910.72 88888.00 2012-07-02 06:02:35.875 184 12574.45 98.58 54910.70 88888.00 2012-07-02 06:02:36.000 184 12574.50 98.60 54910.72 88888.00 2012-07-02 06:02:36.125 184 12574.52 98.58 54910.72 88888.00 2012-07-02 06:02:36.250 184 12574.52 98.55 54910.72 88888.00 2012-07-02 06:02:36.375 184 12574.52 98.58 54910.70 88888.00 2012-07-02 06:02:36.500 184 12574.50 98.60 54910.70 88888.00 2012-07-02 06:02:36.625 184 12574.48 98.58 54910.72 88888.00 2012-07-02 06:02:36.750 184 12574.50 98.58 54910.70 88888.00 2012-07-02 06:02:36.875 184 12574.55 98.58 54910.70 88888.00 2012-07-02 06:02:37.000 184 12574.58 98.58 54910.72 88888.00 2012-07-02 06:02:37.125 184 12574.52 98.60 54910.72 88888.00 2012-07-02 06:02:37.250 184 12574.52 98.55 54910.72 88888.00 2012-07-02 06:02:37.375 184 12574.62 98.58 54910.72 88888.00 2012-07-02 06:02:37.500 184 12574.60 98.53 54910.70 88888.00 2012-07-02 06:02:37.625 184 12574.58 98.55 54910.70 88888.00 2012-07-02 06:02:37.750 184 12574.58 98.55 54910.72 88888.00 2012-07-02 06:02:37.875 184 12574.58 98.58 54910.70 88888.00 2012-07-02 06:02:38.000 184 12574.60 98.58 54910.70 88888.00 2012-07-02 06:02:38.125 184 12574.60 98.58 54910.70 88888.00 2012-07-02 06:02:38.250 184 12574.62 98.58 54910.72 88888.00 2012-07-02 06:02:38.375 184 12574.73 98.62 54910.70 88888.00 2012-07-02 06:02:38.500 184 12574.73 98.62 54910.70 88888.00 2012-07-02 06:02:38.625 184 12574.67 98.65 54910.72 88888.00 2012-07-02 06:02:38.750 184 12574.70 98.65 54910.70 88888.00 2012-07-02 06:02:38.875 184 12574.73 98.67 54910.72 88888.00 2012-07-02 06:02:39.000 184 12574.73 98.62 54910.68 88888.00 2012-07-02 06:02:39.125 184 12574.67 98.60 54910.70 88888.00 2012-07-02 06:02:39.250 184 12574.67 98.60 54910.70 88888.00 2012-07-02 06:02:39.375 184 12574.70 98.60 54910.70 88888.00 2012-07-02 06:02:39.500 184 12574.70 98.62 54910.72 88888.00 2012-07-02 06:02:39.625 184 12574.70 98.65 54910.72 88888.00 2012-07-02 06:02:39.750 184 12574.70 98.65 54910.72 88888.00 2012-07-02 06:02:39.875 184 12574.73 98.60 54910.72 88888.00 2012-07-02 06:02:40.000 184 12574.77 98.62 54910.72 88888.00 2012-07-02 06:02:40.125 184 12574.80 98.60 54910.72 88888.00 2012-07-02 06:02:40.250 184 12574.77 98.55 54910.70 88888.00 2012-07-02 06:02:40.375 184 12574.80 98.55 54910.70 88888.00 2012-07-02 06:02:40.500 184 12574.77 98.55 54910.68 88888.00 2012-07-02 06:02:40.625 184 12574.80 98.58 54910.70 88888.00 2012-07-02 06:02:40.750 184 12574.90 98.58 54910.70 88888.00 2012-07-02 06:02:40.875 184 12574.90 98.58 54910.68 88888.00 2012-07-02 06:02:41.000 184 12574.90 98.58 54910.68 88888.00 2012-07-02 06:02:41.125 184 12574.85 98.55 54910.70 88888.00 2012-07-02 06:02:41.250 184 12574.85 98.53 54910.70 88888.00 2012-07-02 06:02:41.375 184 12574.95 98.55 54910.68 88888.00 2012-07-02 06:02:41.500 184 12574.92 98.53 54910.65 88888.00 2012-07-02 06:02:41.625 184 12574.92 98.58 54910.68 88888.00 2012-07-02 06:02:41.750 184 12574.95 98.60 54910.68 88888.00 2012-07-02 06:02:41.875 184 12575.00 98.60 54910.70 88888.00 2012-07-02 06:02:42.000 184 12575.02 98.58 54910.68 88888.00 2012-07-02 06:02:42.125 184 12575.05 98.58 54910.72 88888.00 2012-07-02 06:02:42.250 184 12575.02 98.50 54910.72 88888.00 2012-07-02 06:02:42.375 184 12575.02 98.47 54910.65 88888.00 2012-07-02 06:02:42.500 184 12575.05 98.50 54910.68 88888.00 2012-07-02 06:02:42.625 184 12575.05 98.58 54910.72 88888.00 2012-07-02 06:02:42.750 184 12575.08 98.53 54910.70 88888.00 2012-07-02 06:02:42.875 184 12575.12 98.47 54910.70 88888.00 2012-07-02 06:02:43.000 184 12575.15 98.53 54910.68 88888.00 2012-07-02 06:02:43.125 184 12575.12 98.50 54910.68 88888.00 2012-07-02 06:02:43.250 184 12575.00 98.45 54910.68 88888.00 2012-07-02 06:02:43.375 184 12575.02 98.47 54910.65 88888.00 2012-07-02 06:02:43.500 184 12575.05 98.47 54910.65 88888.00 2012-07-02 06:02:43.625 184 12575.08 98.45 54910.68 88888.00 2012-07-02 06:02:43.750 184 12575.10 98.45 54910.68 88888.00 2012-07-02 06:02:43.875 184 12575.12 98.47 54910.70 88888.00 2012-07-02 06:02:44.000 184 12575.17 98.47 54910.70 88888.00 2012-07-02 06:02:44.125 184 12575.15 98.47 54910.70 88888.00 2012-07-02 06:02:44.250 184 12575.10 98.40 54910.65 88888.00 2012-07-02 06:02:44.375 184 12575.15 98.42 54910.62 88888.00 2012-07-02 06:02:44.500 184 12575.20 98.38 54910.65 88888.00 2012-07-02 06:02:44.625 184 12575.20 98.38 54910.65 88888.00 2012-07-02 06:02:44.750 184 12575.17 98.42 54910.68 88888.00 2012-07-02 06:02:44.875 184 12575.20 98.47 54910.70 88888.00 2012-07-02 06:02:45.000 184 12575.25 98.45 54910.70 88888.00 2012-07-02 06:02:45.125 184 12575.33 98.42 54910.68 88888.00 2012-07-02 06:02:45.250 184 12575.25 98.38 54910.68 88888.00 2012-07-02 06:02:45.375 184 12575.25 98.38 54910.68 88888.00 2012-07-02 06:02:45.500 184 12575.27 98.38 54910.68 88888.00 2012-07-02 06:02:45.625 184 12575.30 98.38 54910.68 88888.00 2012-07-02 06:02:45.750 184 12575.33 98.38 54910.72 88888.00 2012-07-02 06:02:45.875 184 12575.30 98.40 54910.70 88888.00 2012-07-02 06:02:46.000 184 12575.27 98.38 54910.65 88888.00 2012-07-02 06:02:46.125 184 12575.27 98.33 54910.68 88888.00 2012-07-02 06:02:46.250 184 12575.27 98.35 54910.70 88888.00 2012-07-02 06:02:46.375 184 12575.33 98.35 54910.70 88888.00 2012-07-02 06:02:46.500 184 12575.35 98.35 54910.72 88888.00 2012-07-02 06:02:46.625 184 12575.35 98.35 54910.70 88888.00 2012-07-02 06:02:46.750 184 12575.38 98.35 54910.68 88888.00 2012-07-02 06:02:46.875 184 12575.38 98.33 54910.70 88888.00 2012-07-02 06:02:47.000 184 12575.38 98.28 54910.68 88888.00 2012-07-02 06:02:47.125 184 12575.40 98.25 54910.68 88888.00 2012-07-02 06:02:47.250 184 12575.40 98.28 54910.70 88888.00 2012-07-02 06:02:47.375 184 12575.48 98.30 54910.70 88888.00 2012-07-02 06:02:47.500 184 12575.52 98.33 54910.68 88888.00 2012-07-02 06:02:47.625 184 12575.58 98.30 54910.68 88888.00 2012-07-02 06:02:47.750 184 12575.52 98.28 54910.68 88888.00 2012-07-02 06:02:47.875 184 12575.45 98.28 54910.68 88888.00 2012-07-02 06:02:48.000 184 12575.42 98.28 54910.68 88888.00 2012-07-02 06:02:48.125 184 12575.50 98.28 54910.72 88888.00 2012-07-02 06:02:48.250 184 12575.45 98.22 54910.70 88888.00 2012-07-02 06:02:48.375 184 12575.50 98.22 54910.65 88888.00 2012-07-02 06:02:48.500 184 12575.50 98.22 54910.65 88888.00 2012-07-02 06:02:48.625 184 12575.50 98.20 54910.68 88888.00 2012-07-02 06:02:48.750 184 12575.55 98.25 54910.70 88888.00 2012-07-02 06:02:48.875 184 12575.60 98.22 54910.70 88888.00 2012-07-02 06:02:49.000 184 12575.52 98.20 54910.72 88888.00 2012-07-02 06:02:49.125 184 12575.48 98.22 54910.72 88888.00 2012-07-02 06:02:49.250 184 12575.48 98.17 54910.72 88888.00 2012-07-02 06:02:49.375 184 12575.48 98.20 54910.72 88888.00 2012-07-02 06:02:49.500 184 12575.52 98.20 54910.72 88888.00 2012-07-02 06:02:49.625 184 12575.52 98.15 54910.70 88888.00 2012-07-02 06:02:49.750 184 12575.52 98.17 54910.72 88888.00 2012-07-02 06:02:49.875 184 12575.50 98.15 54910.75 88888.00 2012-07-02 06:02:50.000 184 12575.55 98.15 54910.72 88888.00 2012-07-02 06:02:50.125 184 12575.65 98.15 54910.75 88888.00 2012-07-02 06:02:50.250 184 12575.65 98.10 54910.75 88888.00 2012-07-02 06:02:50.375 184 12575.65 98.08 54910.72 88888.00 2012-07-02 06:02:50.500 184 12575.60 98.05 54910.70 88888.00 2012-07-02 06:02:50.625 184 12575.58 98.08 54910.72 88888.00 2012-07-02 06:02:50.750 184 12575.65 98.12 54910.72 88888.00 2012-07-02 06:02:50.875 184 12575.62 98.10 54910.72 88888.00 2012-07-02 06:02:51.000 184 12575.58 98.05 54910.70 88888.00 2012-07-02 06:02:51.125 184 12575.60 98.05 54910.75 88888.00 2012-07-02 06:02:51.250 184 12575.62 98.12 54910.80 88888.00 2012-07-02 06:02:51.375 184 12575.65 98.12 54910.80 88888.00 2012-07-02 06:02:51.500 184 12575.60 98.10 54910.75 88888.00 2012-07-02 06:02:51.625 184 12575.62 98.08 54910.72 88888.00 2012-07-02 06:02:51.750 184 12575.60 98.10 54910.78 88888.00 2012-07-02 06:02:51.875 184 12575.52 98.10 54910.78 88888.00 2012-07-02 06:02:52.000 184 12575.55 98.10 54910.78 88888.00 2012-07-02 06:02:52.125 184 12575.58 98.10 54910.78 88888.00 2012-07-02 06:02:52.250 184 12575.52 98.12 54910.80 88888.00 2012-07-02 06:02:52.375 184 12575.55 98.12 54910.80 88888.00 2012-07-02 06:02:52.500 184 12575.58 98.12 54910.78 88888.00 2012-07-02 06:02:52.625 184 12575.60 98.12 54910.80 88888.00 2012-07-02 06:02:52.750 184 12575.65 98.15 54910.85 88888.00 2012-07-02 06:02:52.875 184 12575.67 98.12 54910.82 88888.00 2012-07-02 06:02:53.000 184 12575.70 98.12 54910.80 88888.00 2012-07-02 06:02:53.125 184 12575.70 98.10 54910.78 88888.00 2012-07-02 06:02:53.250 184 12575.65 98.10 54910.78 88888.00 2012-07-02 06:02:53.375 184 12575.70 98.10 54910.78 88888.00 2012-07-02 06:02:53.500 184 12575.73 98.12 54910.75 88888.00 2012-07-02 06:02:53.625 184 12575.70 98.15 54910.80 88888.00 2012-07-02 06:02:53.750 184 12575.70 98.12 54910.78 88888.00 2012-07-02 06:02:53.875 184 12575.70 98.17 54910.75 88888.00 2012-07-02 06:02:54.000 184 12575.75 98.17 54910.78 88888.00 2012-07-02 06:02:54.125 184 12575.80 98.15 54910.80 88888.00 2012-07-02 06:02:54.250 184 12575.75 98.12 54910.80 88888.00 2012-07-02 06:02:54.375 184 12575.75 98.15 54910.78 88888.00 2012-07-02 06:02:54.500 184 12575.73 98.10 54910.80 88888.00 2012-07-02 06:02:54.625 184 12575.73 98.15 54910.78 88888.00 2012-07-02 06:02:54.750 184 12575.80 98.20 54910.80 88888.00 2012-07-02 06:02:54.875 184 12575.73 98.20 54910.82 88888.00 2012-07-02 06:02:55.000 184 12575.65 98.17 54910.82 88888.00 2012-07-02 06:02:55.125 184 12575.62 98.17 54910.85 88888.00 2012-07-02 06:02:55.250 184 12575.58 98.17 54910.80 88888.00 2012-07-02 06:02:55.375 184 12575.62 98.15 54910.82 88888.00 2012-07-02 06:02:55.500 184 12575.62 98.17 54910.80 88888.00 2012-07-02 06:02:55.625 184 12575.65 98.17 54910.85 88888.00 2012-07-02 06:02:55.750 184 12575.70 98.15 54910.82 88888.00 2012-07-02 06:02:55.875 184 12575.80 98.12 54910.88 88888.00 2012-07-02 06:02:56.000 184 12575.85 98.17 54910.88 88888.00 2012-07-02 06:02:56.125 184 12575.77 98.20 54910.90 88888.00 2012-07-02 06:02:56.250 184 12575.65 98.12 54910.85 88888.00 2012-07-02 06:02:56.375 184 12575.62 98.12 54910.85 88888.00 2012-07-02 06:02:56.500 184 12575.58 98.15 54910.88 88888.00 2012-07-02 06:02:56.625 184 12575.65 98.20 54910.90 88888.00 2012-07-02 06:02:56.750 184 12575.62 98.22 54910.88 88888.00 2012-07-02 06:02:56.875 184 12575.60 98.17 54910.90 88888.00 2012-07-02 06:02:57.000 184 12575.62 98.20 54910.90 88888.00 2012-07-02 06:02:57.125 184 12575.65 98.22 54910.93 88888.00 2012-07-02 06:02:57.250 184 12575.62 98.20 54910.88 88888.00 2012-07-02 06:02:57.375 184 12575.65 98.20 54910.88 88888.00 2012-07-02 06:02:57.500 184 12575.73 98.22 54910.90 88888.00 2012-07-02 06:02:57.625 184 12575.75 98.28 54910.95 88888.00 2012-07-02 06:02:57.750 184 12575.73 98.25 54910.95 88888.00 2012-07-02 06:02:57.875 184 12575.75 98.20 54910.95 88888.00 2012-07-02 06:02:58.000 184 12575.73 98.17 54910.90 88888.00 2012-07-02 06:02:58.125 184 12575.73 98.17 54910.95 88888.00 2012-07-02 06:02:58.250 184 12575.73 98.17 54910.95 88888.00 2012-07-02 06:02:58.375 184 12575.80 98.20 54910.97 88888.00 2012-07-02 06:02:58.500 184 12575.75 98.20 54910.97 88888.00 2012-07-02 06:02:58.625 184 12575.70 98.17 54910.97 88888.00 2012-07-02 06:02:58.750 184 12575.67 98.17 54910.95 88888.00 2012-07-02 06:02:58.875 184 12575.65 98.17 54910.95 88888.00 2012-07-02 06:02:59.000 184 12575.65 98.20 54910.95 88888.00 2012-07-02 06:02:59.125 184 12575.62 98.20 54910.97 88888.00 2012-07-02 06:02:59.250 184 12575.65 98.20 54911.00 88888.00 2012-07-02 06:02:59.375 184 12575.75 98.25 54911.00 88888.00 2012-07-02 06:02:59.500 184 12575.77 98.25 54911.00 88888.00 2012-07-02 06:02:59.625 184 12575.75 98.22 54911.00 88888.00 2012-07-02 06:02:59.750 184 12575.73 98.25 54911.03 88888.00 2012-07-02 06:02:59.875 184 12575.75 98.22 54911.03 88888.00 2012-07-02 06:03:00.000 184 12575.75 98.25 54911.03 88888.00 2012-07-02 06:03:00.125 184 12575.70 98.25 54911.03 88888.00 2012-07-02 06:03:00.250 184 12575.65 98.25 54911.05 88888.00 2012-07-02 06:03:00.375 184 12575.65 98.28 54911.05 88888.00 2012-07-02 06:03:00.500 184 12575.65 98.28 54911.03 88888.00 2012-07-02 06:03:00.625 184 12575.62 98.25 54911.03 88888.00 2012-07-02 06:03:00.750 184 12575.62 98.25 54911.07 88888.00 2012-07-02 06:03:00.875 184 12575.67 98.28 54911.07 88888.00 2012-07-02 06:03:01.000 184 12575.75 98.28 54911.05 88888.00 2012-07-02 06:03:01.125 184 12575.83 98.28 54911.05 88888.00 2012-07-02 06:03:01.250 184 12575.83 98.30 54911.07 88888.00 2012-07-02 06:03:01.375 184 12575.83 98.30 54911.07 88888.00 2012-07-02 06:03:01.500 184 12575.77 98.25 54911.05 88888.00 2012-07-02 06:03:01.625 184 12575.75 98.28 54911.07 88888.00 2012-07-02 06:03:01.750 184 12575.75 98.33 54911.12 88888.00 2012-07-02 06:03:01.875 184 12575.73 98.33 54911.10 88888.00 2012-07-02 06:03:02.000 184 12575.75 98.30 54911.10 88888.00 2012-07-02 06:03:02.125 184 12575.75 98.28 54911.10 88888.00 2012-07-02 06:03:02.250 184 12575.67 98.30 54911.12 88888.00 2012-07-02 06:03:02.375 184 12575.67 98.33 54911.12 88888.00 2012-07-02 06:03:02.500 184 12575.62 98.33 54911.15 88888.00 2012-07-02 06:03:02.625 184 12575.60 98.35 54911.12 88888.00 2012-07-02 06:03:02.750 184 12575.62 98.35 54911.12 88888.00 2012-07-02 06:03:02.875 184 12575.67 98.35 54911.12 88888.00 2012-07-02 06:03:03.000 184 12575.67 98.35 54911.15 88888.00 2012-07-02 06:03:03.125 184 12575.62 98.35 54911.15 88888.00 2012-07-02 06:03:03.250 184 12575.60 98.38 54911.15 88888.00 2012-07-02 06:03:03.375 184 12575.70 98.38 54911.15 88888.00 2012-07-02 06:03:03.500 184 12575.83 98.38 54911.12 88888.00 2012-07-02 06:03:03.625 184 12575.75 98.38 54911.12 88888.00 2012-07-02 06:03:03.750 184 12575.73 98.38 54911.12 88888.00 2012-07-02 06:03:03.875 184 12575.70 98.40 54911.15 88888.00 2012-07-02 06:03:04.000 184 12575.73 98.38 54911.15 88888.00 2012-07-02 06:03:04.125 184 12575.75 98.38 54911.15 88888.00 2012-07-02 06:03:04.250 184 12575.70 98.38 54911.15 88888.00 2012-07-02 06:03:04.375 184 12575.65 98.40 54911.18 88888.00 2012-07-02 06:03:04.500 184 12575.70 98.42 54911.18 88888.00 2012-07-02 06:03:04.625 184 12575.77 98.45 54911.22 88888.00 2012-07-02 06:03:04.750 184 12575.80 98.47 54911.20 88888.00 2012-07-02 06:03:04.875 184 12575.80 98.47 54911.20 88888.00 2012-07-02 06:03:05.000 184 12575.80 98.50 54911.18 88888.00 2012-07-02 06:03:05.125 184 12575.77 98.47 54911.18 88888.00 2012-07-02 06:03:05.250 184 12575.75 98.50 54911.20 88888.00 2012-07-02 06:03:05.375 184 12575.75 98.53 54911.20 88888.00 2012-07-02 06:03:05.500 184 12575.73 98.58 54911.22 88888.00 2012-07-02 06:03:05.625 184 12575.75 98.58 54911.22 88888.00 2012-07-02 06:03:05.750 184 12575.77 98.58 54911.22 88888.00 2012-07-02 06:03:05.875 184 12575.83 98.55 54911.25 88888.00 2012-07-02 06:03:06.000 184 12575.80 98.58 54911.20 88888.00 2012-07-02 06:03:06.125 184 12575.80 98.55 54911.20 88888.00 2012-07-02 06:03:06.250 184 12575.75 98.60 54911.22 88888.00 2012-07-02 06:03:06.375 184 12575.85 98.60 54911.25 88888.00 2012-07-02 06:03:06.500 184 12575.83 98.65 54911.25 88888.00 2012-07-02 06:03:06.625 184 12575.83 98.65 54911.28 88888.00 2012-07-02 06:03:06.750 184 12575.83 98.67 54911.25 88888.00 2012-07-02 06:03:06.875 184 12575.85 98.67 54911.28 88888.00 2012-07-02 06:03:07.000 184 12575.85 98.65 54911.25 88888.00 2012-07-02 06:03:07.125 184 12575.88 98.67 54911.25 88888.00 2012-07-02 06:03:07.250 184 12575.85 98.70 54911.28 88888.00 2012-07-02 06:03:07.375 184 12575.95 98.72 54911.28 88888.00 2012-07-02 06:03:07.500 184 12575.95 98.72 54911.30 88888.00 2012-07-02 06:03:07.625 184 12575.95 98.70 54911.28 88888.00 2012-07-02 06:03:07.750 184 12575.98 98.75 54911.30 88888.00 2012-07-02 06:03:07.875 184 12576.00 98.80 54911.28 88888.00 2012-07-02 06:03:08.000 184 12576.00 98.78 54911.25 88888.00 2012-07-02 06:03:08.125 184 12575.98 98.72 54911.25 88888.00 2012-07-02 06:03:08.250 184 12575.90 98.75 54911.30 88888.00 2012-07-02 06:03:08.375 184 12575.98 98.83 54911.32 88888.00 2012-07-02 06:03:08.500 184 12576.02 98.83 54911.28 88888.00 2012-07-02 06:03:08.625 184 12576.12 98.85 54911.28 88888.00 2012-07-02 06:03:08.750 184 12576.17 98.88 54911.30 88888.00 2012-07-02 06:03:08.875 184 12576.12 98.88 54911.30 88888.00 2012-07-02 06:03:09.000 184 12576.17 98.92 54911.30 88888.00 2012-07-02 06:03:09.125 184 12576.15 98.90 54911.32 88888.00 2012-07-02 06:03:09.250 184 12576.08 98.90 54911.30 88888.00 2012-07-02 06:03:09.375 184 12576.12 98.92 54911.28 88888.00 2012-07-02 06:03:09.500 184 12576.17 98.97 54911.30 88888.00 2012-07-02 06:03:09.625 184 12576.15 98.97 54911.35 88888.00 2012-07-02 06:03:09.750 184 12576.15 99.00 54911.35 88888.00 2012-07-02 06:03:09.875 184 12576.12 99.00 54911.30 88888.00 2012-07-02 06:03:10.000 184 12576.15 99.05 54911.35 88888.00 2012-07-02 06:03:10.125 184 12576.12 99.03 54911.35 88888.00 2012-07-02 06:03:10.250 184 12576.20 99.00 54911.35 88888.00 2012-07-02 06:03:10.375 184 12576.25 99.05 54911.32 88888.00 2012-07-02 06:03:10.500 184 12576.23 99.03 54911.35 88888.00 2012-07-02 06:03:10.625 184 12576.25 99.08 54911.38 88888.00 2012-07-02 06:03:10.750 184 12576.30 99.12 54911.35 88888.00 2012-07-02 06:03:10.875 184 12576.35 99.12 54911.35 88888.00 2012-07-02 06:03:11.000 184 12576.35 99.15 54911.35 88888.00 2012-07-02 06:03:11.125 184 12576.40 99.15 54911.38 88888.00 2012-07-02 06:03:11.250 184 12576.40 99.15 54911.40 88888.00 2012-07-02 06:03:11.375 184 12576.40 99.15 54911.43 88888.00 2012-07-02 06:03:11.500 184 12576.38 99.17 54911.40 88888.00 2012-07-02 06:03:11.625 184 12576.42 99.22 54911.40 88888.00 2012-07-02 06:03:11.750 184 12576.48 99.25 54911.43 88888.00 2012-07-02 06:03:11.875 184 12576.38 99.22 54911.40 88888.00 2012-07-02 06:03:12.000 184 12576.38 99.20 54911.35 88888.00 2012-07-02 06:03:12.125 184 12576.40 99.25 54911.38 88888.00 2012-07-02 06:03:12.250 184 12576.35 99.25 54911.35 88888.00 2012-07-02 06:03:12.375 184 12576.38 99.25 54911.38 88888.00 2012-07-02 06:03:12.500 184 12576.38 99.25 54911.38 88888.00 2012-07-02 06:03:12.625 184 12576.48 99.28 54911.40 88888.00 2012-07-02 06:03:12.750 184 12576.52 99.33 54911.40 88888.00 2012-07-02 06:03:12.875 184 12576.52 99.35 54911.40 88888.00 2012-07-02 06:03:13.000 184 12576.55 99.33 54911.40 88888.00 2012-07-02 06:03:13.125 184 12576.58 99.35 54911.40 88888.00 2012-07-02 06:03:13.250 184 12576.62 99.38 54911.43 88888.00 2012-07-02 06:03:13.375 184 12576.70 99.40 54911.43 88888.00 2012-07-02 06:03:13.500 184 12576.65 99.38 54911.43 88888.00 2012-07-02 06:03:13.625 184 12576.60 99.42 54911.43 88888.00 2012-07-02 06:03:13.750 184 12576.58 99.42 54911.43 88888.00 2012-07-02 06:03:13.875 184 12576.60 99.40 54911.43 88888.00 2012-07-02 06:03:14.000 184 12576.58 99.40 54911.38 88888.00 2012-07-02 06:03:14.125 184 12576.67 99.47 54911.40 88888.00 2012-07-02 06:03:14.250 184 12576.65 99.50 54911.45 88888.00 2012-07-02 06:03:14.375 184 12576.65 99.50 54911.45 88888.00 2012-07-02 06:03:14.500 184 12576.65 99.47 54911.43 88888.00 2012-07-02 06:03:14.625 184 12576.70 99.47 54911.45 88888.00 2012-07-02 06:03:14.750 184 12576.75 99.53 54911.47 88888.00 2012-07-02 06:03:14.875 184 12576.83 99.58 54911.47 88888.00 2012-07-02 06:03:15.000 184 12576.80 99.58 54911.47 88888.00 2012-07-02 06:03:15.125 184 12576.85 99.58 54911.45 88888.00 2012-07-02 06:03:15.250 184 12576.80 99.55 54911.43 88888.00 2012-07-02 06:03:15.375 184 12576.77 99.58 54911.43 88888.00 2012-07-02 06:03:15.500 184 12576.75 99.58 54911.43 88888.00 2012-07-02 06:03:15.625 184 12576.73 99.58 54911.43 88888.00 2012-07-02 06:03:15.750 184 12576.67 99.60 54911.40 88888.00 2012-07-02 06:03:15.875 184 12576.70 99.60 54911.40 88888.00 2012-07-02 06:03:16.000 184 12576.77 99.60 54911.38 88888.00 2012-07-02 06:03:16.125 184 12576.80 99.62 54911.43 88888.00 2012-07-02 06:03:16.250 184 12576.77 99.62 54911.40 88888.00 2012-07-02 06:03:16.375 184 12576.80 99.62 54911.38 88888.00 2012-07-02 06:03:16.500 184 12576.85 99.65 54911.40 88888.00 2012-07-02 06:03:16.625 184 12576.88 99.72 54911.43 88888.00 2012-07-02 06:03:16.750 184 12576.88 99.78 54911.47 88888.00 2012-07-02 06:03:16.875 184 12576.88 99.75 54911.47 88888.00 2012-07-02 06:03:17.000 184 12576.83 99.78 54911.45 88888.00 2012-07-02 06:03:17.125 184 12576.85 99.75 54911.45 88888.00 2012-07-02 06:03:17.250 184 12576.83 99.75 54911.45 88888.00 2012-07-02 06:03:17.375 184 12576.80 99.78 54911.45 88888.00 2012-07-02 06:03:17.500 184 12576.75 99.83 54911.43 88888.00 2012-07-02 06:03:17.625 184 12576.80 99.83 54911.47 88888.00 2012-07-02 06:03:17.750 184 12576.80 99.85 54911.47 88888.00 2012-07-02 06:03:17.875 184 12576.80 99.85 54911.50 88888.00 2012-07-02 06:03:18.000 184 12576.80 99.85 54911.50 88888.00 2012-07-02 06:03:18.125 184 12576.80 99.85 54911.50 88888.00 2012-07-02 06:03:18.250 184 12576.80 99.85 54911.47 88888.00 2012-07-02 06:03:18.375 184 12576.80 99.85 54911.45 88888.00 2012-07-02 06:03:18.500 184 12576.77 99.88 54911.47 88888.00 2012-07-02 06:03:18.625 184 12576.70 99.85 54911.45 88888.00 2012-07-02 06:03:18.750 184 12576.75 99.88 54911.50 88888.00 2012-07-02 06:03:18.875 184 12576.83 99.92 54911.50 88888.00 2012-07-02 06:03:19.000 184 12576.85 99.95 54911.50 88888.00 2012-07-02 06:03:19.125 184 12576.83 99.90 54911.50 88888.00 2012-07-02 06:03:19.250 184 12576.77 99.90 54911.47 88888.00 2012-07-02 06:03:19.375 184 12576.88 99.92 54911.47 88888.00 2012-07-02 06:03:19.500 184 12576.90 99.90 54911.47 88888.00 2012-07-02 06:03:19.625 184 12576.85 99.92 54911.50 88888.00 2012-07-02 06:03:19.750 184 12576.88 99.95 54911.50 88888.00 2012-07-02 06:03:19.875 184 12576.90 99.90 54911.50 88888.00 2012-07-02 06:03:20.000 184 12576.95 99.90 54911.47 88888.00 2012-07-02 06:03:20.125 184 12576.98 99.92 54911.50 88888.00 2012-07-02 06:03:20.250 184 12577.00 99.90 54911.50 88888.00 2012-07-02 06:03:20.375 184 12577.00 99.88 54911.50 88888.00 2012-07-02 06:03:20.500 184 12576.95 99.85 54911.47 88888.00 2012-07-02 06:03:20.625 184 12576.92 99.88 54911.50 88888.00 2012-07-02 06:03:20.750 184 12577.02 99.92 54911.55 88888.00 2012-07-02 06:03:20.875 184 12577.05 99.88 54911.53 88888.00 2012-07-02 06:03:21.000 184 12576.95 99.90 54911.53 88888.00 2012-07-02 06:03:21.125 184 12576.90 99.90 54911.53 88888.00 2012-07-02 06:03:21.250 184 12576.83 99.85 54911.53 88888.00 2012-07-02 06:03:21.375 184 12576.88 99.88 54911.53 88888.00 2012-07-02 06:03:21.500 184 12576.88 99.88 54911.50 88888.00 2012-07-02 06:03:21.625 184 12576.83 99.88 54911.53 88888.00 2012-07-02 06:03:21.750 184 12576.85 99.88 54911.55 88888.00 2012-07-02 06:03:21.875 184 12576.92 99.90 54911.53 88888.00 2012-07-02 06:03:22.000 184 12576.95 99.92 54911.57 88888.00 2012-07-02 06:03:22.125 184 12576.90 99.92 54911.55 88888.00 2012-07-02 06:03:22.250 184 12576.88 99.92 54911.55 88888.00 2012-07-02 06:03:22.375 184 12576.92 99.95 54911.55 88888.00 2012-07-02 06:03:22.500 184 12576.95 99.95 54911.55 88888.00 2012-07-02 06:03:22.625 184 12576.90 99.92 54911.53 88888.00 2012-07-02 06:03:22.750 184 12576.88 99.95 54911.53 88888.00 2012-07-02 06:03:22.875 184 12576.92 99.97 54911.55 88888.00 2012-07-02 06:03:23.000 184 12576.98 99.97 54911.55 88888.00 2012-07-02 06:03:23.125 184 12576.90 99.92 54911.55 88888.00 2012-07-02 06:03:23.250 184 12576.88 99.95 54911.57 88888.00 2012-07-02 06:03:23.375 184 12576.92 100.00 54911.55 88888.00 2012-07-02 06:03:23.500 184 12576.90 99.97 54911.60 88888.00 2012-07-02 06:03:23.625 184 12576.90 100.00 54911.57 88888.00 2012-07-02 06:03:23.750 184 12576.83 99.97 54911.57 88888.00 2012-07-02 06:03:23.875 184 12576.88 99.97 54911.57 88888.00 2012-07-02 06:03:24.000 184 12576.88 100.00 54911.60 88888.00 2012-07-02 06:03:24.125 184 12577.00 100.00 54911.60 88888.00 2012-07-02 06:03:24.250 184 12577.00 100.00 54911.57 88888.00 2012-07-02 06:03:24.375 184 12576.98 100.00 54911.57 88888.00 2012-07-02 06:03:24.500 184 12576.92 100.00 54911.62 88888.00 2012-07-02 06:03:24.625 184 12576.90 100.03 54911.60 88888.00 2012-07-02 06:03:24.750 184 12576.85 100.03 54911.60 88888.00 2012-07-02 06:03:24.875 184 12576.85 100.03 54911.62 88888.00 2012-07-02 06:03:25.000 184 12576.85 100.00 54911.62 88888.00 2012-07-02 06:03:25.125 184 12576.88 100.03 54911.62 88888.00 2012-07-02 06:03:25.250 184 12576.85 100.05 54911.62 88888.00 2012-07-02 06:03:25.375 184 12576.85 100.05 54911.62 88888.00 2012-07-02 06:03:25.500 184 12576.85 100.05 54911.57 88888.00 2012-07-02 06:03:25.625 184 12576.85 100.03 54911.60 88888.00 2012-07-02 06:03:25.750 184 12576.80 100.05 54911.65 88888.00 2012-07-02 06:03:25.875 184 12576.75 100.05 54911.65 88888.00 2012-07-02 06:03:26.000 184 12576.77 100.08 54911.65 88888.00 2012-07-02 06:03:26.125 184 12576.80 100.03 54911.65 88888.00 2012-07-02 06:03:26.250 184 12576.83 100.00 54911.65 88888.00 2012-07-02 06:03:26.375 184 12576.85 100.03 54911.65 88888.00 2012-07-02 06:03:26.500 184 12576.83 100.08 54911.65 88888.00 2012-07-02 06:03:26.625 184 12576.75 100.08 54911.65 88888.00 2012-07-02 06:03:26.750 184 12576.73 100.05 54911.68 88888.00 2012-07-02 06:03:26.875 184 12576.75 100.08 54911.70 88888.00 2012-07-02 06:03:27.000 184 12576.83 100.12 54911.70 88888.00 2012-07-02 06:03:27.125 184 12576.80 100.05 54911.70 88888.00 2012-07-02 06:03:27.250 184 12576.67 100.00 54911.68 88888.00 2012-07-02 06:03:27.375 184 12576.65 100.05 54911.70 88888.00 2012-07-02 06:03:27.500 184 12576.65 100.08 54911.70 88888.00 2012-07-02 06:03:27.625 184 12576.60 100.05 54911.70 88888.00 2012-07-02 06:03:27.750 184 12576.60 100.03 54911.70 88888.00 2012-07-02 06:03:27.875 184 12576.60 100.03 54911.68 88888.00 2012-07-02 06:03:28.000 184 12576.58 100.08 54911.70 88888.00 2012-07-02 06:03:28.125 184 12576.60 100.10 54911.72 88888.00 2012-07-02 06:03:28.250 184 12576.58 100.10 54911.75 88888.00 2012-07-02 06:03:28.375 184 12576.48 100.08 54911.70 88888.00 2012-07-02 06:03:28.500 184 12576.40 100.08 54911.70 88888.00 2012-07-02 06:03:28.625 184 12576.42 100.08 54911.70 88888.00 2012-07-02 06:03:28.750 184 12576.40 100.10 54911.72 88888.00 2012-07-02 06:03:28.875 184 12576.35 100.08 54911.70 88888.00 2012-07-02 06:03:29.000 184 12576.33 100.05 54911.72 88888.00 2012-07-02 06:03:29.125 184 12576.35 100.08 54911.75 88888.00 2012-07-02 06:03:29.250 184 12576.35 100.08 54911.75 88888.00 2012-07-02 06:03:29.375 184 12576.33 100.08 54911.75 88888.00 2012-07-02 06:03:29.500 184 12576.25 100.10 54911.78 88888.00 2012-07-02 06:03:29.625 184 12576.35 100.15 54911.80 88888.00 2012-07-02 06:03:29.750 184 12576.35 100.15 54911.80 88888.00 2012-07-02 06:03:29.875 184 12576.40 100.12 54911.82 88888.00 2012-07-02 06:03:30.000 184 12576.30 100.08 54911.78 88888.00 2012-07-02 06:03:30.125 184 12576.27 100.08 54911.75 88888.00 2012-07-02 06:03:30.250 184 12576.20 100.05 54911.78 88888.00 2012-07-02 06:03:30.375 184 12576.27 100.08 54911.80 88888.00 2012-07-02 06:03:30.500 184 12576.27 100.10 54911.78 88888.00 2012-07-02 06:03:30.625 184 12576.20 100.08 54911.78 88888.00 2012-07-02 06:03:30.750 184 12576.17 100.08 54911.78 88888.00 2012-07-02 06:03:30.875 184 12576.12 100.08 54911.82 88888.00 2012-07-02 06:03:31.000 184 12576.10 100.05 54911.80 88888.00 2012-07-02 06:03:31.125 184 12576.08 100.08 54911.80 88888.00 2012-07-02 06:03:31.250 184 12576.02 100.10 54911.85 88888.00 2012-07-02 06:03:31.375 184 12576.00 100.08 54911.85 88888.00 2012-07-02 06:03:31.500 184 12575.98 100.10 54911.85 88888.00 2012-07-02 06:03:31.625 184 12575.95 100.12 54911.80 88888.00 2012-07-02 06:03:31.750 184 12575.98 100.12 54911.82 88888.00 2012-07-02 06:03:31.875 184 12575.98 100.12 54911.82 88888.00 2012-07-02 06:03:32.000 184 12575.95 100.12 54911.82 88888.00 2012-07-02 06:03:32.125 184 12575.90 100.10 54911.80 88888.00 2012-07-02 06:03:32.250 184 12575.88 100.10 54911.80 88888.00 2012-07-02 06:03:32.375 184 12575.92 100.10 54911.78 88888.00 2012-07-02 06:03:32.500 184 12575.90 100.10 54911.80 88888.00 2012-07-02 06:03:32.625 184 12575.92 100.15 54911.85 88888.00 2012-07-02 06:03:32.750 184 12575.95 100.17 54911.82 88888.00 2012-07-02 06:03:32.875 184 12575.98 100.12 54911.80 88888.00 2012-07-02 06:03:33.000 184 12576.00 100.15 54911.80 88888.00 2012-07-02 06:03:33.125 184 12576.00 100.17 54911.80 88888.00 2012-07-02 06:03:33.250 184 12575.95 100.15 54911.78 88888.00 2012-07-02 06:03:33.375 184 12575.95 100.17 54911.80 88888.00 2012-07-02 06:03:33.500 184 12575.90 100.17 54911.82 88888.00 2012-07-02 06:03:33.625 184 12575.90 100.20 54911.85 88888.00 2012-07-02 06:03:33.750 184 12575.90 100.22 54911.88 88888.00 2012-07-02 06:03:33.875 184 12575.92 100.22 54911.85 88888.00 2012-07-02 06:03:34.000 184 12575.85 100.20 54911.82 88888.00 2012-07-02 06:03:34.125 184 12575.75 100.15 54911.82 88888.00 2012-07-02 06:03:34.250 184 12575.77 100.15 54911.82 88888.00 2012-07-02 06:03:34.375 184 12575.80 100.17 54911.85 88888.00 2012-07-02 06:03:34.500 184 12575.80 100.20 54911.85 88888.00 2012-07-02 06:03:34.625 184 12575.83 100.20 54911.88 88888.00 2012-07-02 06:03:34.750 184 12575.83 100.20 54911.90 88888.00 2012-07-02 06:03:34.875 184 12575.77 100.17 54911.88 88888.00 2012-07-02 06:03:35.000 184 12575.77 100.15 54911.85 88888.00 2012-07-02 06:03:35.125 184 12575.77 100.20 54911.88 88888.00 2012-07-02 06:03:35.250 184 12575.77 100.20 54911.90 88888.00 2012-07-02 06:03:35.375 184 12575.75 100.22 54911.88 88888.00 2012-07-02 06:03:35.500 184 12575.65 100.17 54911.85 88888.00 2012-07-02 06:03:35.625 184 12575.62 100.20 54911.88 88888.00 2012-07-02 06:03:35.750 184 12575.60 100.20 54911.88 88888.00 2012-07-02 06:03:35.875 184 12575.50 100.17 54911.88 88888.00 2012-07-02 06:03:36.000 184 12575.55 100.17 54911.88 88888.00 2012-07-02 06:03:36.125 184 12575.60 100.20 54911.90 88888.00 2012-07-02 06:03:36.250 184 12575.58 100.20 54911.88 88888.00 2012-07-02 06:03:36.375 184 12575.58 100.17 54911.88 88888.00 2012-07-02 06:03:36.500 184 12575.60 100.20 54911.90 88888.00 2012-07-02 06:03:36.625 184 12575.55 100.22 54911.93 88888.00 2012-07-02 06:03:36.750 184 12575.50 100.25 54911.90 88888.00 2012-07-02 06:03:36.875 184 12575.45 100.20 54911.85 88888.00 2012-07-02 06:03:37.000 184 12575.45 100.17 54911.88 88888.00 2012-07-02 06:03:37.125 184 12575.45 100.20 54911.90 88888.00 2012-07-02 06:03:37.250 184 12575.35 100.15 54911.88 88888.00 2012-07-02 06:03:37.375 184 12575.35 100.15 54911.82 88888.00 2012-07-02 06:03:37.500 184 12575.30 100.15 54911.85 88888.00 2012-07-02 06:03:37.625 184 12575.33 100.17 54911.85 88888.00 2012-07-02 06:03:37.750 184 12575.38 100.20 54911.88 88888.00 2012-07-02 06:03:37.875 184 12575.40 100.17 54911.82 88888.00 2012-07-02 06:03:38.000 184 12575.48 100.17 54911.88 88888.00 2012-07-02 06:03:38.125 184 12575.48 100.17 54911.88 88888.00 2012-07-02 06:03:38.250 184 12575.42 100.15 54911.88 88888.00 2012-07-02 06:03:38.375 184 12575.38 100.15 54911.88 88888.00 2012-07-02 06:03:38.500 184 12575.35 100.15 54911.85 88888.00 2012-07-02 06:03:38.625 184 12575.33 100.12 54911.85 88888.00 2012-07-02 06:03:38.750 184 12575.33 100.10 54911.85 88888.00 2012-07-02 06:03:38.875 184 12575.35 100.10 54911.90 88888.00 2012-07-02 06:03:39.000 184 12575.33 100.08 54911.88 88888.00 2012-07-02 06:03:39.125 184 12575.27 100.10 54911.88 88888.00 2012-07-02 06:03:39.250 184 12575.25 100.08 54911.88 88888.00 2012-07-02 06:03:39.375 184 12575.25 100.10 54911.88 88888.00 2012-07-02 06:03:39.500 184 12575.20 100.08 54911.90 88888.00 2012-07-02 06:03:39.625 184 12575.23 100.03 54911.90 88888.00 2012-07-02 06:03:39.750 184 12575.23 100.03 54911.90 88888.00 2012-07-02 06:03:39.875 184 12575.25 100.03 54911.90 88888.00 2012-07-02 06:03:40.000 184 12575.25 100.03 54911.88 88888.00 2012-07-02 06:03:40.125 184 12575.23 100.03 54911.90 88888.00 2012-07-02 06:03:40.250 184 12575.20 100.00 54911.93 88888.00 2012-07-02 06:03:40.375 184 12575.25 100.03 54911.95 88888.00 2012-07-02 06:03:40.500 184 12575.27 100.03 54911.97 88888.00 2012-07-02 06:03:40.625 184 12575.23 100.03 54911.93 88888.00 2012-07-02 06:03:40.750 184 12575.20 100.00 54911.90 88888.00 2012-07-02 06:03:40.875 184 12575.20 100.03 54911.93 88888.00 2012-07-02 06:03:41.000 184 12575.20 100.00 54911.90 88888.00 2012-07-02 06:03:41.125 184 12575.23 100.00 54911.93 88888.00 2012-07-02 06:03:41.250 184 12575.17 100.00 54911.93 88888.00 2012-07-02 06:03:41.375 184 12575.15 100.05 54911.93 88888.00 2012-07-02 06:03:41.500 184 12575.10 100.03 54911.93 88888.00 2012-07-02 06:03:41.625 184 12575.12 100.03 54911.95 88888.00 2012-07-02 06:03:41.750 184 12575.15 100.05 54911.95 88888.00 2012-07-02 06:03:41.875 184 12575.10 100.00 54911.90 88888.00 2012-07-02 06:03:42.000 184 12575.05 100.03 54911.90 88888.00 2012-07-02 06:03:42.125 184 12575.02 100.03 54911.93 88888.00 2012-07-02 06:03:42.250 184 12575.00 100.00 54911.90 88888.00 2012-07-02 06:03:42.375 184 12575.05 99.97 54911.85 88888.00 2012-07-02 06:03:42.500 184 12575.05 100.00 54911.88 88888.00 2012-07-02 06:03:42.625 184 12575.02 99.97 54911.88 88888.00 2012-07-02 06:03:42.750 184 12575.08 99.97 54911.88 88888.00 2012-07-02 06:03:42.875 184 12575.12 99.97 54911.82 88888.00 2012-07-02 06:03:43.000 184 12575.15 99.95 54911.82 88888.00 2012-07-02 06:03:43.125 184 12575.10 99.97 54911.85 88888.00 2012-07-02 06:03:43.250 184 12575.02 99.97 54911.85 88888.00 2012-07-02 06:03:43.375 184 12575.05 99.97 54911.85 88888.00 2012-07-02 06:03:43.500 184 12575.08 99.97 54911.85 88888.00 2012-07-02 06:03:43.625 184 12575.05 99.97 54911.82 88888.00 2012-07-02 06:03:43.750 184 12575.05 99.97 54911.82 88888.00 2012-07-02 06:03:43.875 184 12575.02 99.97 54911.85 88888.00 2012-07-02 06:03:44.000 184 12574.98 99.97 54911.85 88888.00 2012-07-02 06:03:44.125 184 12574.92 99.97 54911.82 88888.00 2012-07-02 06:03:44.250 184 12574.88 99.97 54911.82 88888.00 2012-07-02 06:03:44.375 184 12574.90 99.95 54911.80 88888.00 2012-07-02 06:03:44.500 184 12574.90 99.95 54911.82 88888.00 2012-07-02 06:03:44.625 184 12575.00 99.97 54911.82 88888.00 2012-07-02 06:03:44.750 184 12575.02 99.97 54911.82 88888.00 2012-07-02 06:03:44.875 184 12574.98 99.97 54911.82 88888.00 2012-07-02 06:03:45.000 184 12574.92 99.95 54911.85 88888.00 2012-07-02 06:03:45.125 184 12574.92 99.95 54911.85 88888.00 2012-07-02 06:03:45.250 184 12574.83 99.92 54911.82 88888.00 2012-07-02 06:03:45.375 184 12574.88 99.92 54911.82 88888.00 2012-07-02 06:03:45.500 184 12574.88 99.92 54911.82 88888.00 2012-07-02 06:03:45.625 184 12574.88 99.92 54911.80 88888.00 2012-07-02 06:03:45.750 184 12574.90 99.92 54911.78 88888.00 2012-07-02 06:03:45.875 184 12574.88 99.95 54911.80 88888.00 2012-07-02 06:03:46.000 184 12574.88 99.92 54911.80 88888.00 2012-07-02 06:03:46.125 184 12574.77 99.90 54911.80 88888.00 2012-07-02 06:03:46.250 184 12574.80 99.92 54911.82 88888.00 2012-07-02 06:03:46.375 184 12574.77 99.95 54911.82 88888.00 2012-07-02 06:03:46.500 184 12574.77 99.97 54911.80 88888.00 2012-07-02 06:03:46.625 184 12574.77 99.97 54911.80 88888.00 2012-07-02 06:03:46.750 184 12574.75 99.97 54911.80 88888.00 2012-07-02 06:03:46.875 184 12574.73 100.00 54911.80 88888.00 2012-07-02 06:03:47.000 184 12574.77 100.00 54911.78 88888.00 2012-07-02 06:03:47.125 184 12574.80 99.97 54911.78 88888.00 2012-07-02 06:03:47.250 184 12574.80 99.95 54911.78 88888.00 2012-07-02 06:03:47.375 184 12574.77 99.95 54911.78 88888.00 2012-07-02 06:03:47.500 184 12574.83 99.97 54911.78 88888.00 2012-07-02 06:03:47.625 184 12574.77 99.95 54911.78 88888.00 2012-07-02 06:03:47.750 184 12574.80 99.97 54911.78 88888.00 2012-07-02 06:03:47.875 184 12574.75 99.95 54911.78 88888.00 2012-07-02 06:03:48.000 184 12574.73 99.97 54911.78 88888.00 2012-07-02 06:03:48.125 184 12574.70 99.95 54911.75 88888.00 2012-07-02 06:03:48.250 184 12574.65 99.92 54911.72 88888.00 2012-07-02 06:03:48.375 184 12574.60 99.92 54911.72 88888.00 2012-07-02 06:03:48.500 184 12574.55 99.95 54911.75 88888.00 2012-07-02 06:03:48.625 184 12574.60 99.95 54911.75 88888.00 2012-07-02 06:03:48.750 184 12574.67 99.97 54911.75 88888.00 2012-07-02 06:03:48.875 184 12574.65 99.95 54911.75 88888.00 2012-07-02 06:03:49.000 184 12574.67 99.92 54911.75 88888.00 2012-07-02 06:03:49.125 184 12574.73 99.97 54911.72 88888.00 2012-07-02 06:03:49.250 184 12574.67 99.97 54911.72 88888.00 2012-07-02 06:03:49.375 184 12574.67 99.97 54911.70 88888.00 2012-07-02 06:03:49.500 184 12574.62 99.97 54911.68 88888.00 2012-07-02 06:03:49.625 184 12574.55 99.97 54911.68 88888.00 2012-07-02 06:03:49.750 184 12574.62 99.97 54911.68 88888.00 2012-07-02 06:03:49.875 184 12574.65 99.97 54911.68 88888.00 2012-07-02 06:03:50.000 184 12574.60 99.97 54911.68 88888.00 2012-07-02 06:03:50.125 184 12574.62 99.95 54911.68 88888.00 2012-07-02 06:03:50.250 184 12574.55 99.92 54911.68 88888.00 2012-07-02 06:03:50.375 184 12574.50 99.95 54911.65 88888.00 2012-07-02 06:03:50.500 184 12574.50 99.95 54911.65 88888.00 2012-07-02 06:03:50.625 184 12574.52 99.90 54911.62 88888.00 2012-07-02 06:03:50.750 184 12574.58 99.90 54911.65 88888.00 2012-07-02 06:03:50.875 184 12574.55 99.92 54911.60 88888.00 2012-07-02 06:03:51.000 184 12574.52 99.88 54911.62 88888.00 2012-07-02 06:03:51.125 184 12574.52 99.85 54911.62 88888.00 2012-07-02 06:03:51.250 184 12574.58 99.83 54911.60 88888.00 2012-07-02 06:03:51.375 184 12574.65 99.83 54911.60 88888.00 2012-07-02 06:03:51.500 184 12574.65 99.85 54911.60 88888.00 2012-07-02 06:03:51.625 184 12574.58 99.83 54911.62 88888.00 2012-07-02 06:03:51.750 184 12574.50 99.83 54911.60 88888.00 2012-07-02 06:03:51.875 184 12574.48 99.80 54911.57 88888.00 2012-07-02 06:03:52.000 184 12574.50 99.85 54911.62 88888.00 2012-07-02 06:03:52.125 184 12574.48 99.88 54911.65 88888.00 2012-07-02 06:03:52.250 184 12574.38 99.78 54911.62 88888.00 2012-07-02 06:03:52.375 184 12574.45 99.80 54911.62 88888.00 2012-07-02 06:03:52.500 184 12574.50 99.78 54911.62 88888.00 2012-07-02 06:03:52.625 184 12574.45 99.75 54911.57 88888.00 2012-07-02 06:03:52.750 184 12574.45 99.78 54911.55 88888.00 2012-07-02 06:03:52.875 184 12574.42 99.80 54911.55 88888.00 2012-07-02 06:03:53.000 184 12574.40 99.78 54911.53 88888.00 2012-07-02 06:03:53.125 184 12574.40 99.75 54911.53 88888.00 2012-07-02 06:03:53.250 184 12574.33 99.72 54911.55 88888.00 2012-07-02 06:03:53.375 184 12574.35 99.72 54911.55 88888.00 2012-07-02 06:03:53.500 184 12574.38 99.72 54911.53 88888.00 2012-07-02 06:03:53.625 184 12574.45 99.78 54911.53 88888.00 2012-07-02 06:03:53.750 184 12574.48 99.75 54911.50 88888.00 2012-07-02 06:03:53.875 184 12574.45 99.72 54911.50 88888.00 2012-07-02 06:03:54.000 184 12574.58 99.75 54911.47 88888.00 2012-07-02 06:03:54.125 184 12574.58 99.72 54911.50 88888.00 2012-07-02 06:03:54.250 184 12574.45 99.72 54911.47 88888.00 2012-07-02 06:03:54.375 184 12574.40 99.70 54911.47 88888.00 2012-07-02 06:03:54.500 184 12574.42 99.72 54911.50 88888.00 2012-07-02 06:03:54.625 184 12574.45 99.72 54911.50 88888.00 2012-07-02 06:03:54.750 184 12574.48 99.70 54911.53 88888.00 2012-07-02 06:03:54.875 184 12574.42 99.72 54911.47 88888.00 2012-07-02 06:03:55.000 184 12574.38 99.70 54911.45 88888.00 2012-07-02 06:03:55.125 184 12574.40 99.70 54911.47 88888.00 2012-07-02 06:03:55.250 184 12574.35 99.67 54911.47 88888.00 2012-07-02 06:03:55.375 184 12574.38 99.67 54911.47 88888.00 2012-07-02 06:03:55.500 184 12574.35 99.70 54911.45 88888.00 2012-07-02 06:03:55.625 184 12574.38 99.70 54911.45 88888.00 2012-07-02 06:03:55.750 184 12574.33 99.65 54911.45 88888.00 2012-07-02 06:03:55.875 184 12574.35 99.65 54911.45 88888.00 2012-07-02 06:03:56.000 184 12574.42 99.62 54911.45 88888.00 2012-07-02 06:03:56.125 184 12574.42 99.60 54911.43 88888.00 2012-07-02 06:03:56.250 184 12574.38 99.60 54911.45 88888.00 2012-07-02 06:03:56.375 184 12574.40 99.65 54911.43 88888.00 2012-07-02 06:03:56.500 184 12574.40 99.60 54911.40 88888.00 2012-07-02 06:03:56.625 184 12574.42 99.58 54911.43 88888.00 2012-07-02 06:03:56.750 184 12574.38 99.55 54911.43 88888.00 2012-07-02 06:03:56.875 184 12574.35 99.47 54911.43 88888.00 2012-07-02 06:03:57.000 184 12574.38 99.47 54911.43 88888.00 2012-07-02 06:03:57.125 184 12574.40 99.53 54911.47 88888.00 2012-07-02 06:03:57.250 184 12574.33 99.47 54911.45 88888.00 2012-07-02 06:03:57.375 184 12574.30 99.45 54911.43 88888.00 2012-07-02 06:03:57.500 184 12574.30 99.42 54911.38 88888.00 2012-07-02 06:03:57.625 184 12574.33 99.45 54911.43 88888.00 2012-07-02 06:03:57.750 184 12574.33 99.45 54911.43 88888.00 2012-07-02 06:03:57.875 184 12574.33 99.42 54911.40 88888.00 2012-07-02 06:03:58.000 184 12574.25 99.42 54911.35 88888.00 2012-07-02 06:03:58.125 184 12574.17 99.38 54911.38 88888.00 2012-07-02 06:03:58.250 184 12574.15 99.33 54911.38 88888.00 2012-07-02 06:03:58.375 184 12574.17 99.33 54911.38 88888.00 2012-07-02 06:03:58.500 184 12574.12 99.33 54911.38 88888.00 2012-07-02 06:03:58.625 184 12574.17 99.38 54911.40 88888.00 2012-07-02 06:03:58.750 184 12574.25 99.40 54911.43 88888.00 2012-07-02 06:03:58.875 184 12574.20 99.38 54911.43 88888.00 2012-07-02 06:03:59.000 184 12574.15 99.35 54911.40 88888.00 2012-07-02 06:03:59.125 184 12574.10 99.30 54911.38 88888.00 2012-07-02 06:03:59.250 184 12574.00 99.25 54911.38 88888.00 2012-07-02 06:03:59.375 184 12574.05 99.28 54911.40 88888.00 2012-07-02 06:03:59.500 184 12574.02 99.25 54911.40 88888.00 2012-07-02 06:03:59.625 184 12573.98 99.22 54911.35 88888.00 2012-07-02 06:03:59.750 184 12574.05 99.22 54911.38 88888.00 2012-07-02 06:03:59.875 184 12574.08 99.25 54911.38 88888.00 2012-07-02 06:04:00.000 184 12574.05 99.25 54911.40 88888.00 2012-07-02 06:04:00.125 184 12574.05 99.25 54911.40 88888.00 2012-07-02 06:04:00.250 184 12574.02 99.22 54911.43 88888.00 2012-07-02 06:04:00.375 184 12574.02 99.17 54911.38 88888.00 2012-07-02 06:04:00.500 184 12573.95 99.17 54911.38 88888.00 2012-07-02 06:04:00.625 184 12573.90 99.20 54911.38 88888.00 2012-07-02 06:04:00.750 184 12573.88 99.20 54911.38 88888.00 2012-07-02 06:04:00.875 184 12573.92 99.17 54911.32 88888.00 2012-07-02 06:04:01.000 184 12573.95 99.15 54911.32 88888.00 2012-07-02 06:04:01.125 184 12573.95 99.12 54911.32 88888.00 2012-07-02 06:04:01.250 184 12573.88 99.10 54911.32 88888.00 2012-07-02 06:04:01.375 184 12573.90 99.10 54911.32 88888.00 2012-07-02 06:04:01.500 184 12573.90 99.12 54911.35 88888.00 2012-07-02 06:04:01.625 184 12573.88 99.10 54911.32 88888.00 2012-07-02 06:04:01.750 184 12573.85 99.10 54911.32 88888.00 2012-07-02 06:04:01.875 184 12573.83 99.08 54911.32 88888.00 2012-07-02 06:04:02.000 184 12573.83 99.08 54911.30 88888.00 2012-07-02 06:04:02.125 184 12573.83 99.08 54911.30 88888.00 2012-07-02 06:04:02.250 184 12573.88 99.08 54911.32 88888.00 2012-07-02 06:04:02.375 184 12573.88 99.05 54911.32 88888.00 2012-07-02 06:04:02.500 184 12573.83 99.05 54911.32 88888.00 2012-07-02 06:04:02.625 184 12573.73 99.05 54911.32 88888.00 2012-07-02 06:04:02.750 184 12573.73 99.03 54911.38 88888.00 2012-07-02 06:04:02.875 184 12573.75 98.97 54911.38 88888.00 2012-07-02 06:04:03.000 184 12573.67 98.92 54911.32 88888.00 2012-07-02 06:04:03.125 184 12573.65 98.92 54911.30 88888.00 2012-07-02 06:04:03.250 184 12573.67 98.90 54911.32 88888.00 2012-07-02 06:04:03.375 184 12573.70 98.90 54911.32 88888.00 2012-07-02 06:04:03.500 184 12573.67 98.88 54911.32 88888.00 2012-07-02 06:04:03.625 184 12573.60 98.90 54911.35 88888.00 2012-07-02 06:04:03.750 184 12573.65 98.90 54911.35 88888.00 2012-07-02 06:04:03.875 184 12573.60 98.90 54911.32 88888.00 2012-07-02 06:04:04.000 184 12573.55 98.88 54911.35 88888.00 2012-07-02 06:04:04.125 184 12573.42 98.88 54911.35 88888.00 2012-07-02 06:04:04.250 184 12573.35 98.88 54911.32 88888.00 2012-07-02 06:04:04.375 184 12573.33 98.80 54911.30 88888.00 2012-07-02 06:04:04.500 184 12573.33 98.85 54911.32 88888.00 2012-07-02 06:04:04.625 184 12573.27 98.85 54911.38 88888.00 2012-07-02 06:04:04.750 184 12573.30 98.83 54911.40 88888.00 2012-07-02 06:04:04.875 184 12573.30 98.78 54911.40 88888.00 2012-07-02 06:04:05.000 184 12573.25 98.72 54911.32 88888.00 2012-07-02 06:04:05.125 184 12573.25 98.75 54911.32 88888.00 2012-07-02 06:04:05.250 184 12573.23 98.78 54911.40 88888.00 2012-07-02 06:04:05.375 184 12573.23 98.78 54911.38 88888.00 2012-07-02 06:04:05.500 184 12573.23 98.75 54911.40 88888.00 2012-07-02 06:04:05.625 184 12573.17 98.75 54911.38 88888.00 2012-07-02 06:04:05.750 184 12573.08 98.75 54911.38 88888.00 2012-07-02 06:04:05.875 184 12573.02 98.67 54911.35 88888.00 2012-07-02 06:04:06.000 184 12573.10 98.62 54911.32 88888.00 2012-07-02 06:04:06.125 184 12573.15 98.62 54911.35 88888.00 2012-07-02 06:04:06.250 184 12573.10 98.62 54911.35 88888.00 2012-07-02 06:04:06.375 184 12573.02 98.62 54911.32 88888.00 2012-07-02 06:04:06.500 184 12572.95 98.62 54911.35 88888.00 2012-07-02 06:04:06.625 184 12572.90 98.65 54911.35 88888.00 2012-07-02 06:04:06.750 184 12572.95 98.60 54911.32 88888.00 2012-07-02 06:04:06.875 184 12572.88 98.60 54911.32 88888.00 2012-07-02 06:04:07.000 184 12572.85 98.67 54911.35 88888.00 2012-07-02 06:04:07.125 184 12572.80 98.65 54911.38 88888.00 2012-07-02 06:04:07.250 184 12572.83 98.65 54911.38 88888.00 2012-07-02 06:04:07.375 184 12572.85 98.65 54911.38 88888.00 2012-07-02 06:04:07.500 184 12572.77 98.65 54911.35 88888.00 2012-07-02 06:04:07.625 184 12572.70 98.60 54911.35 88888.00 2012-07-02 06:04:07.750 184 12572.65 98.58 54911.35 88888.00 2012-07-02 06:04:07.875 184 12572.70 98.58 54911.35 88888.00 2012-07-02 06:04:08.000 184 12572.70 98.58 54911.38 88888.00 2012-07-02 06:04:08.125 184 12572.65 98.55 54911.38 88888.00 2012-07-02 06:04:08.250 184 12572.58 98.55 54911.35 88888.00 2012-07-02 06:04:08.375 184 12572.62 98.55 54911.38 88888.00 2012-07-02 06:04:08.500 184 12572.65 98.58 54911.35 88888.00 2012-07-02 06:04:08.625 184 12572.65 98.58 54911.38 88888.00 2012-07-02 06:04:08.750 184 12572.60 98.58 54911.43 88888.00 2012-07-02 06:04:08.875 184 12572.60 98.58 54911.40 88888.00 2012-07-02 06:04:09.000 184 12572.58 98.58 54911.40 88888.00 2012-07-02 06:04:09.125 184 12572.55 98.58 54911.40 88888.00 2012-07-02 06:04:09.250 184 12572.50 98.58 54911.40 88888.00 2012-07-02 06:04:09.375 184 12572.50 98.55 54911.38 88888.00 2012-07-02 06:04:09.500 184 12572.42 98.55 54911.35 88888.00 2012-07-02 06:04:09.625 184 12572.35 98.58 54911.40 88888.00 2012-07-02 06:04:09.750 184 12572.40 98.58 54911.40 88888.00 2012-07-02 06:04:09.875 184 12572.45 98.55 54911.40 88888.00 2012-07-02 06:04:10.000 184 12572.42 98.53 54911.40 88888.00 2012-07-02 06:04:10.125 184 12572.40 98.55 54911.38 88888.00 2012-07-02 06:04:10.250 184 12572.25 98.53 54911.35 88888.00 2012-07-02 06:04:10.375 184 12572.25 98.53 54911.38 88888.00 2012-07-02 06:04:10.500 184 12572.27 98.55 54911.40 88888.00 2012-07-02 06:04:10.625 184 12572.23 98.58 54911.38 88888.00 2012-07-02 06:04:10.750 184 12572.23 98.62 54911.43 88888.00 2012-07-02 06:04:10.875 184 12572.23 98.62 54911.38 88888.00 2012-07-02 06:04:11.000 184 12572.25 98.58 54911.38 88888.00 2012-07-02 06:04:11.125 184 12572.25 98.55 54911.35 88888.00 2012-07-02 06:04:11.250 184 12572.15 98.50 54911.30 88888.00 2012-07-02 06:04:11.375 184 12572.17 98.53 54911.32 88888.00 2012-07-02 06:04:11.500 184 12572.25 98.55 54911.35 88888.00 2012-07-02 06:04:11.625 184 12572.30 98.58 54911.38 88888.00 2012-07-02 06:04:11.750 184 12572.30 98.58 54911.35 88888.00 2012-07-02 06:04:11.875 184 12572.25 98.55 54911.32 88888.00 2012-07-02 06:04:12.000 184 12572.23 98.53 54911.30 88888.00 2012-07-02 06:04:12.125 184 12572.20 98.58 54911.32 88888.00 2012-07-02 06:04:12.250 184 12572.23 98.60 54911.32 88888.00 2012-07-02 06:04:12.375 184 12572.25 98.55 54911.30 88888.00 2012-07-02 06:04:12.500 184 12572.20 98.55 54911.30 88888.00 2012-07-02 06:04:12.625 184 12572.20 98.60 54911.30 88888.00 2012-07-02 06:04:12.750 184 12572.15 98.60 54911.30 88888.00 2012-07-02 06:04:12.875 184 12572.15 98.58 54911.28 88888.00 2012-07-02 06:04:13.000 184 12572.12 98.55 54911.22 88888.00 2012-07-02 06:04:13.125 184 12572.05 98.55 54911.30 88888.00 2012-07-02 06:04:13.250 184 12572.00 98.62 54911.30 88888.00 2012-07-02 06:04:13.375 184 12572.05 98.65 54911.28 88888.00 2012-07-02 06:04:13.500 184 12572.05 98.62 54911.28 88888.00 2012-07-02 06:04:13.625 184 12572.08 98.62 54911.28 88888.00 2012-07-02 06:04:13.750 184 12572.02 98.62 54911.28 88888.00 2012-07-02 06:04:13.875 184 12572.00 98.60 54911.28 88888.00 2012-07-02 06:04:14.000 184 12572.00 98.62 54911.28 88888.00 2012-07-02 06:04:14.125 184 12572.05 98.60 54911.30 88888.00 2012-07-02 06:04:14.250 184 12572.00 98.60 54911.28 88888.00 2012-07-02 06:04:14.375 184 12571.98 98.60 54911.28 88888.00 2012-07-02 06:04:14.500 184 12571.98 98.65 54911.25 88888.00 2012-07-02 06:04:14.625 184 12571.92 98.62 54911.25 88888.00 2012-07-02 06:04:14.750 184 12571.85 98.60 54911.25 88888.00 2012-07-02 06:04:14.875 184 12571.92 98.62 54911.28 88888.00 2012-07-02 06:04:15.000 184 12571.98 98.62 54911.25 88888.00 2012-07-02 06:04:15.125 184 12571.92 98.60 54911.30 88888.00 2012-07-02 06:04:15.250 184 12571.77 98.58 54911.28 88888.00 2012-07-02 06:04:15.375 184 12571.85 98.60 54911.28 88888.00 2012-07-02 06:04:15.500 184 12571.92 98.60 54911.30 88888.00 2012-07-02 06:04:15.625 184 12571.90 98.65 54911.25 88888.00 2012-07-02 06:04:15.750 184 12571.80 98.65 54911.25 88888.00 2012-07-02 06:04:15.875 184 12571.75 98.60 54911.25 88888.00 2012-07-02 06:04:16.000 184 12571.65 98.58 54911.25 88888.00 2012-07-02 06:04:16.125 184 12571.62 98.60 54911.22 88888.00 2012-07-02 06:04:16.250 184 12571.58 98.58 54911.20 88888.00 2012-07-02 06:04:16.375 184 12571.60 98.60 54911.18 88888.00 2012-07-02 06:04:16.500 184 12571.62 98.60 54911.22 88888.00 2012-07-02 06:04:16.625 184 12571.67 98.62 54911.22 88888.00 2012-07-02 06:04:16.750 184 12571.67 98.62 54911.25 88888.00 2012-07-02 06:04:16.875 184 12571.67 98.60 54911.22 88888.00 2012-07-02 06:04:17.000 184 12571.65 98.58 54911.20 88888.00 2012-07-02 06:04:17.125 184 12571.52 98.60 54911.22 88888.00 2012-07-02 06:04:17.250 184 12571.45 98.58 54911.22 88888.00 2012-07-02 06:04:17.375 184 12571.45 98.58 54911.20 88888.00 2012-07-02 06:04:17.500 184 12571.42 98.58 54911.18 88888.00 2012-07-02 06:04:17.625 184 12571.40 98.55 54911.20 88888.00 2012-07-02 06:04:17.750 184 12571.40 98.55 54911.20 88888.00 2012-07-02 06:04:17.875 184 12571.42 98.60 54911.20 88888.00 2012-07-02 06:04:18.000 184 12571.38 98.58 54911.20 88888.00 2012-07-02 06:04:18.125 184 12571.35 98.58 54911.20 88888.00 2012-07-02 06:04:18.250 184 12571.35 98.60 54911.18 88888.00 2012-07-02 06:04:18.375 184 12571.33 98.58 54911.15 88888.00 2012-07-02 06:04:18.500 184 12571.30 98.55 54911.18 88888.00 2012-07-02 06:04:18.625 184 12571.33 98.55 54911.18 88888.00 2012-07-02 06:04:18.750 184 12571.38 98.60 54911.20 88888.00 2012-07-02 06:04:18.875 184 12571.38 98.60 54911.20 88888.00 2012-07-02 06:04:19.000 184 12571.38 98.55 54911.18 88888.00 2012-07-02 06:04:19.125 184 12571.35 98.55 54911.18 88888.00 2012-07-02 06:04:19.250 184 12571.33 98.58 54911.18 88888.00 2012-07-02 06:04:19.375 184 12571.33 98.60 54911.15 88888.00 2012-07-02 06:04:19.500 184 12571.30 98.58 54911.15 88888.00 2012-07-02 06:04:19.625 184 12571.27 98.53 54911.12 88888.00 2012-07-02 06:04:19.750 184 12571.25 98.55 54911.12 88888.00 2012-07-02 06:04:19.875 184 12571.17 98.58 54911.12 88888.00 2012-07-02 06:04:20.000 184 12571.23 98.60 54911.12 88888.00 2012-07-02 06:04:20.125 184 12571.20 98.55 54911.10 88888.00 2012-07-02 06:04:20.250 184 12571.12 98.50 54911.10 88888.00 2012-07-02 06:04:20.375 184 12571.15 98.53 54911.12 88888.00 2012-07-02 06:04:20.500 184 12571.17 98.58 54911.10 88888.00 2012-07-02 06:04:20.625 184 12571.20 98.55 54911.07 88888.00 2012-07-02 06:04:20.750 184 12571.17 98.53 54911.07 88888.00 2012-07-02 06:04:20.875 184 12571.12 98.53 54911.07 88888.00 2012-07-02 06:04:21.000 184 12571.10 98.55 54911.07 88888.00 2012-07-02 06:04:21.125 184 12571.10 98.55 54911.05 88888.00 2012-07-02 06:04:21.250 184 12571.08 98.53 54911.05 88888.00 2012-07-02 06:04:21.375 184 12571.05 98.50 54911.03 88888.00 2012-07-02 06:04:21.500 184 12571.05 98.50 54911.03 88888.00 2012-07-02 06:04:21.625 184 12571.08 98.53 54911.03 88888.00 2012-07-02 06:04:21.750 184 12571.05 98.47 54911.03 88888.00 2012-07-02 06:04:21.875 184 12571.05 98.50 54911.07 88888.00 2012-07-02 06:04:22.000 184 12571.05 98.47 54911.05 88888.00 2012-07-02 06:04:22.125 184 12571.00 98.45 54911.03 88888.00 2012-07-02 06:04:22.250 184 12570.95 98.45 54911.03 88888.00 2012-07-02 06:04:22.375 184 12570.98 98.47 54911.03 88888.00 2012-07-02 06:04:22.500 184 12570.98 98.50 54911.03 88888.00 2012-07-02 06:04:22.625 184 12570.98 98.47 54911.03 88888.00 2012-07-02 06:04:22.750 184 12570.95 98.47 54911.03 88888.00 2012-07-02 06:04:22.875 184 12570.95 98.45 54910.97 88888.00 2012-07-02 06:04:23.000 184 12570.95 98.45 54910.95 88888.00 2012-07-02 06:04:23.125 184 12570.98 98.47 54910.97 88888.00 2012-07-02 06:04:23.250 184 12570.98 98.47 54910.95 88888.00 2012-07-02 06:04:23.375 184 12570.90 98.50 54910.93 88888.00 2012-07-02 06:04:23.500 184 12570.83 98.45 54910.93 88888.00 2012-07-02 06:04:23.625 184 12570.83 98.45 54910.90 88888.00 2012-07-02 06:04:23.750 184 12570.88 98.45 54910.90 88888.00 2012-07-02 06:04:23.875 184 12570.90 98.50 54910.93 88888.00 2012-07-02 06:04:24.000 184 12570.85 98.50 54910.93 88888.00 2012-07-02 06:04:24.125 184 12570.80 98.47 54910.90 88888.00 2012-07-02 06:04:24.250 184 12570.80 98.47 54910.90 88888.00 2012-07-02 06:04:24.375 184 12570.83 98.45 54910.88 88888.00 2012-07-02 06:04:24.500 184 12570.83 98.45 54910.90 88888.00 2012-07-02 06:04:24.625 184 12570.80 98.47 54910.93 88888.00 2012-07-02 06:04:24.750 184 12570.73 98.47 54910.93 88888.00 2012-07-02 06:04:24.875 184 12570.73 98.45 54910.90 88888.00 2012-07-02 06:04:25.000 184 12570.77 98.45 54910.88 88888.00 2012-07-02 06:04:25.125 184 12570.80 98.47 54910.88 88888.00 2012-07-02 06:04:25.250 184 12570.77 98.47 54910.90 88888.00 2012-07-02 06:04:25.375 184 12570.77 98.45 54910.88 88888.00 2012-07-02 06:04:25.500 184 12570.75 98.42 54910.85 88888.00 2012-07-02 06:04:25.625 184 12570.73 98.45 54910.85 88888.00 2012-07-02 06:04:25.750 184 12570.75 98.50 54910.88 88888.00 2012-07-02 06:04:25.875 184 12570.75 98.50 54910.88 88888.00 2012-07-02 06:04:26.000 184 12570.77 98.47 54910.88 88888.00 2012-07-02 06:04:26.125 184 12570.77 98.47 54910.85 88888.00 2012-07-02 06:04:26.250 184 12570.75 98.47 54910.82 88888.00 2012-07-02 06:04:26.375 184 12570.67 98.47 54910.82 88888.00 2012-07-02 06:04:26.500 184 12570.62 98.47 54910.85 88888.00 2012-07-02 06:04:26.625 184 12570.60 98.45 54910.82 88888.00 2012-07-02 06:04:26.750 184 12570.60 98.45 54910.80 88888.00 2012-07-02 06:04:26.875 184 12570.58 98.45 54910.78 88888.00 2012-07-02 06:04:27.000 184 12570.60 98.45 54910.78 88888.00 2012-07-02 06:04:27.125 184 12570.62 98.42 54910.80 88888.00 2012-07-02 06:04:27.250 184 12570.60 98.40 54910.80 88888.00 2012-07-02 06:04:27.375 184 12570.60 98.42 54910.78 88888.00 2012-07-02 06:04:27.500 184 12570.55 98.40 54910.78 88888.00 2012-07-02 06:04:27.625 184 12570.48 98.42 54910.78 88888.00 2012-07-02 06:04:27.750 184 12570.48 98.42 54910.80 88888.00 2012-07-02 06:04:27.875 184 12570.48 98.45 54910.80 88888.00 2012-07-02 06:04:28.000 184 12570.45 98.47 54910.80 88888.00 2012-07-02 06:04:28.125 184 12570.42 98.42 54910.75 88888.00 2012-07-02 06:04:28.250 184 12570.45 98.42 54910.75 88888.00 2012-07-02 06:04:28.375 184 12570.50 98.42 54910.75 88888.00 2012-07-02 06:04:28.500 184 12570.48 98.47 54910.75 88888.00 2012-07-02 06:04:28.625 184 12570.45 98.45 54910.78 88888.00 2012-07-02 06:04:28.750 184 12570.45 98.42 54910.78 88888.00 2012-07-02 06:04:28.875 184 12570.42 98.45 54910.78 88888.00 2012-07-02 06:04:29.000 184 12570.38 98.47 54910.75 88888.00 2012-07-02 06:04:29.125 184 12570.38 98.45 54910.72 88888.00 2012-07-02 06:04:29.250 184 12570.27 98.40 54910.70 88888.00 2012-07-02 06:04:29.375 184 12570.30 98.42 54910.72 88888.00 2012-07-02 06:04:29.500 184 12570.30 98.42 54910.72 88888.00 2012-07-02 06:04:29.625 184 12570.30 98.45 54910.72 88888.00 2012-07-02 06:04:29.750 184 12570.27 98.45 54910.72 88888.00 2012-07-02 06:04:29.875 184 12570.20 98.47 54910.70 88888.00 2012-07-02 06:04:30.000 184 12570.17 98.45 54910.68 88888.00 2012-07-02 06:04:30.125 184 12570.15 98.47 54910.65 88888.00 2012-07-02 06:04:30.250 184 12570.15 98.47 54910.62 88888.00 2012-07-02 06:04:30.375 184 12570.20 98.47 54910.65 88888.00 2012-07-02 06:04:30.500 184 12570.15 98.45 54910.65 88888.00 2012-07-02 06:04:30.625 184 12570.17 98.47 54910.60 88888.00 2012-07-02 06:04:30.750 184 12570.20 98.47 54910.60 88888.00 2012-07-02 06:04:30.875 184 12570.20 98.47 54910.62 88888.00 2012-07-02 06:04:31.000 184 12570.15 98.50 54910.60 88888.00 2012-07-02 06:04:31.125 184 12570.05 98.45 54910.57 88888.00 2012-07-02 06:04:31.250 184 12570.02 98.45 54910.57 88888.00 2012-07-02 06:04:31.375 184 12570.08 98.47 54910.57 88888.00 2012-07-02 06:04:31.500 184 12570.10 98.50 54910.57 88888.00 2012-07-02 06:04:31.625 184 12570.10 98.53 54910.60 88888.00 2012-07-02 06:04:31.750 184 12570.05 98.55 54910.60 88888.00 2012-07-02 06:04:31.875 184 12570.05 98.58 54910.60 88888.00 2012-07-02 06:04:32.000 184 12570.12 98.53 54910.55 88888.00 2012-07-02 06:04:32.125 184 12570.12 98.53 54910.55 88888.00 2012-07-02 06:04:32.250 184 12570.10 98.58 54910.55 88888.00 2012-07-02 06:04:32.375 184 12570.08 98.55 54910.55 88888.00 2012-07-02 06:04:32.500 184 12570.02 98.58 54910.53 88888.00 2012-07-02 06:04:32.625 184 12569.95 98.53 54910.53 88888.00 2012-07-02 06:04:32.750 184 12569.92 98.53 54910.53 88888.00 2012-07-02 06:04:32.875 184 12569.95 98.55 54910.53 88888.00 2012-07-02 06:04:33.000 184 12570.00 98.58 54910.53 88888.00 2012-07-02 06:04:33.125 184 12569.95 98.55 54910.53 88888.00 2012-07-02 06:04:33.250 184 12569.92 98.53 54910.53 88888.00 2012-07-02 06:04:33.375 184 12569.95 98.55 54910.47 88888.00 2012-07-02 06:04:33.500 184 12569.98 98.55 54910.45 88888.00 2012-07-02 06:04:33.625 184 12569.92 98.53 54910.47 88888.00 2012-07-02 06:04:33.750 184 12569.90 98.55 54910.47 88888.00 2012-07-02 06:04:33.875 184 12569.90 98.55 54910.47 88888.00 2012-07-02 06:04:34.000 184 12569.92 98.53 54910.43 88888.00 2012-07-02 06:04:34.125 184 12569.98 98.55 54910.45 88888.00 2012-07-02 06:04:34.250 184 12569.98 98.60 54910.47 88888.00 2012-07-02 06:04:34.375 184 12570.00 98.58 54910.45 88888.00 2012-07-02 06:04:34.500 184 12569.90 98.60 54910.43 88888.00 2012-07-02 06:04:34.625 184 12569.88 98.60 54910.43 88888.00 2012-07-02 06:04:34.750 184 12569.95 98.58 54910.40 88888.00 2012-07-02 06:04:34.875 184 12569.95 98.58 54910.38 88888.00 2012-07-02 06:04:35.000 184 12569.95 98.58 54910.38 88888.00 2012-07-02 06:04:35.125 184 12569.85 98.55 54910.38 88888.00 2012-07-02 06:04:35.250 184 12569.83 98.55 54910.38 88888.00 2012-07-02 06:04:35.375 184 12569.88 98.58 54910.35 88888.00 2012-07-02 06:04:35.500 184 12569.85 98.55 54910.35 88888.00 2012-07-02 06:04:35.625 184 12569.88 98.58 54910.35 88888.00 2012-07-02 06:04:35.750 184 12569.85 98.62 54910.38 88888.00 2012-07-02 06:04:35.875 184 12569.75 98.60 54910.35 88888.00 2012-07-02 06:04:36.000 184 12569.75 98.58 54910.30 88888.00 2012-07-02 06:04:36.125 184 12569.80 98.55 54910.30 88888.00 2012-07-02 06:04:36.250 184 12569.77 98.55 54910.32 88888.00 2012-07-02 06:04:36.375 184 12569.77 98.55 54910.32 88888.00 2012-07-02 06:04:36.500 184 12569.77 98.58 54910.32 88888.00 2012-07-02 06:04:36.625 184 12569.73 98.62 54910.32 88888.00 2012-07-02 06:04:36.750 184 12569.70 98.62 54910.30 88888.00 2012-07-02 06:04:36.875 184 12569.67 98.58 54910.28 88888.00 2012-07-02 06:04:37.000 184 12569.73 98.55 54910.22 88888.00 2012-07-02 06:04:37.125 184 12569.70 98.55 54910.25 88888.00 2012-07-02 06:04:37.250 184 12569.70 98.55 54910.22 88888.00 2012-07-02 06:04:37.375 184 12569.77 98.60 54910.22 88888.00 2012-07-02 06:04:37.500 184 12569.77 98.60 54910.22 88888.00 2012-07-02 06:04:37.625 184 12569.70 98.60 54910.20 88888.00 2012-07-02 06:04:37.750 184 12569.65 98.60 54910.20 88888.00 2012-07-02 06:04:37.875 184 12569.65 98.62 54910.20 88888.00 2012-07-02 06:04:38.000 184 12569.70 98.65 54910.18 88888.00 2012-07-02 06:04:38.125 184 12569.65 98.62 54910.12 88888.00 2012-07-02 06:04:38.250 184 12569.60 98.62 54910.12 88888.00 2012-07-02 06:04:38.375 184 12569.70 98.65 54910.12 88888.00 2012-07-02 06:04:38.500 184 12569.75 98.62 54910.12 88888.00 2012-07-02 06:04:38.625 184 12569.75 98.58 54910.12 88888.00 2012-07-02 06:04:38.750 184 12569.75 98.60 54910.10 88888.00 2012-07-02 06:04:38.875 184 12569.73 98.60 54910.05 88888.00 2012-07-02 06:04:39.000 184 12569.70 98.58 54910.03 88888.00 2012-07-02 06:04:39.125 184 12569.73 98.58 54910.03 88888.00 2012-07-02 06:04:39.250 184 12569.77 98.55 54910.00 88888.00 2012-07-02 06:04:39.375 184 12569.83 98.55 54909.97 88888.00 2012-07-02 06:04:39.500 184 12569.83 98.58 54909.97 88888.00 2012-07-02 06:04:39.625 184 12569.73 98.55 54909.97 88888.00 2012-07-02 06:04:39.750 184 12569.70 98.55 54909.95 88888.00 2012-07-02 06:04:39.875 184 12569.75 98.60 54909.97 88888.00 2012-07-02 06:04:40.000 184 12569.80 98.67 54909.95 88888.00 2012-07-02 06:04:40.125 184 12569.73 98.65 54909.95 88888.00 2012-07-02 06:04:40.250 184 12569.67 98.58 54909.88 88888.00 2012-07-02 06:04:40.375 184 12569.73 98.58 54909.88 88888.00 2012-07-02 06:04:40.500 184 12569.80 98.60 54909.85 88888.00 2012-07-02 06:04:40.625 184 12569.83 98.60 54909.88 88888.00 2012-07-02 06:04:40.750 184 12569.85 98.62 54909.88 88888.00 2012-07-02 06:04:40.875 184 12569.80 98.60 54909.88 88888.00 2012-07-02 06:04:41.000 184 12569.70 98.60 54909.85 88888.00 2012-07-02 06:04:41.125 184 12569.75 98.60 54909.85 88888.00 2012-07-02 06:04:41.250 184 12569.80 98.58 54909.80 88888.00 2012-07-02 06:04:41.375 184 12569.88 98.62 54909.82 88888.00 2012-07-02 06:04:41.500 184 12569.85 98.62 54909.80 88888.00 2012-07-02 06:04:41.625 184 12569.85 98.58 54909.80 88888.00 2012-07-02 06:04:41.750 184 12569.85 98.60 54909.82 88888.00 2012-07-02 06:04:41.875 184 12569.92 98.60 54909.82 88888.00 2012-07-02 06:04:42.000 184 12569.90 98.60 54909.78 88888.00 2012-07-02 06:04:42.125 184 12569.85 98.60 54909.72 88888.00 2012-07-02 06:04:42.250 184 12569.85 98.55 54909.70 88888.00 2012-07-02 06:04:42.375 184 12569.88 98.58 54909.70 88888.00 2012-07-02 06:04:42.500 184 12569.85 98.62 54909.70 88888.00 2012-07-02 06:04:42.625 184 12569.83 98.58 54909.72 88888.00 2012-07-02 06:04:42.750 184 12569.83 98.60 54909.72 88888.00 2012-07-02 06:04:42.875 184 12569.83 98.58 54909.70 88888.00 2012-07-02 06:04:43.000 184 12569.90 98.60 54909.68 88888.00 2012-07-02 06:04:43.125 184 12569.88 98.60 54909.70 88888.00 2012-07-02 06:04:43.250 184 12569.80 98.55 54909.68 88888.00 2012-07-02 06:04:43.375 184 12569.77 98.55 54909.65 88888.00 2012-07-02 06:04:43.500 184 12569.80 98.58 54909.68 88888.00 2012-07-02 06:04:43.625 184 12569.75 98.55 54909.62 88888.00 2012-07-02 06:04:43.750 184 12569.73 98.50 54909.60 88888.00 2012-07-02 06:04:43.875 184 12569.80 98.55 54909.62 88888.00 2012-07-02 06:04:44.000 184 12569.88 98.55 54909.57 88888.00 2012-07-02 06:04:44.125 184 12569.92 98.53 54909.57 88888.00 2012-07-02 06:04:44.250 184 12569.90 98.55 54909.57 88888.00 2012-07-02 06:04:44.375 184 12569.90 98.53 54909.55 88888.00 2012-07-02 06:04:44.500 184 12569.90 98.55 54909.53 88888.00 2012-07-02 06:04:44.625 184 12569.90 98.55 54909.53 88888.00 2012-07-02 06:04:44.750 184 12569.92 98.55 54909.53 88888.00 2012-07-02 06:04:44.875 184 12569.95 98.55 54909.50 88888.00 2012-07-02 06:04:45.000 184 12569.88 98.53 54909.50 88888.00 2012-07-02 06:04:45.125 184 12569.85 98.58 54909.50 88888.00 2012-07-02 06:04:45.250 184 12569.85 98.55 54909.47 88888.00 2012-07-02 06:04:45.375 184 12569.88 98.58 54909.45 88888.00 2012-07-02 06:04:45.500 184 12569.88 98.55 54909.45 88888.00 2012-07-02 06:04:45.625 184 12569.90 98.50 54909.40 88888.00 2012-07-02 06:04:45.750 184 12569.95 98.50 54909.38 88888.00 2012-07-02 06:04:45.875 184 12569.92 98.53 54909.43 88888.00 2012-07-02 06:04:46.000 184 12569.95 98.55 54909.40 88888.00 2012-07-02 06:04:46.125 184 12569.98 98.53 54909.43 88888.00 2012-07-02 06:04:46.250 184 12569.95 98.50 54909.43 88888.00 2012-07-02 06:04:46.375 184 12569.92 98.47 54909.40 88888.00 2012-07-02 06:04:46.500 184 12569.90 98.45 54909.38 88888.00 2012-07-02 06:04:46.625 184 12569.85 98.45 54909.35 88888.00 2012-07-02 06:04:46.750 184 12569.90 98.42 54909.32 88888.00 2012-07-02 06:04:46.875 184 12569.90 98.40 54909.32 88888.00 2012-07-02 06:04:47.000 184 12569.92 98.42 54909.32 88888.00 2012-07-02 06:04:47.125 184 12569.92 98.47 54909.32 88888.00 2012-07-02 06:04:47.250 184 12569.88 98.42 54909.30 88888.00 2012-07-02 06:04:47.375 184 12569.90 98.40 54909.25 88888.00 2012-07-02 06:04:47.500 184 12569.88 98.38 54909.22 88888.00 2012-07-02 06:04:47.625 184 12569.80 98.38 54909.22 88888.00 2012-07-02 06:04:47.750 184 12569.80 98.38 54909.25 88888.00 2012-07-02 06:04:47.875 184 12569.85 98.38 54909.20 88888.00 2012-07-02 06:04:48.000 184 12569.92 98.35 54909.20 88888.00 2012-07-02 06:04:48.125 184 12569.90 98.33 54909.20 88888.00 2012-07-02 06:04:48.250 184 12569.83 98.30 54909.20 88888.00 2012-07-02 06:04:48.375 184 12569.88 98.30 54909.20 88888.00 2012-07-02 06:04:48.500 184 12569.95 98.33 54909.22 88888.00 2012-07-02 06:04:48.625 184 12569.98 98.35 54909.22 88888.00 2012-07-02 06:04:48.750 184 12569.95 98.35 54909.18 88888.00 2012-07-02 06:04:48.875 184 12569.92 98.33 54909.18 88888.00 2012-07-02 06:04:49.000 184 12569.90 98.30 54909.12 88888.00 2012-07-02 06:04:49.125 184 12569.88 98.30 54909.12 88888.00 2012-07-02 06:04:49.250 184 12569.85 98.25 54909.12 88888.00 2012-07-02 06:04:49.375 184 12569.88 98.28 54909.12 88888.00 2012-07-02 06:04:49.500 184 12569.85 98.30 54909.15 88888.00 2012-07-02 06:04:49.625 184 12569.80 98.30 54909.15 88888.00 2012-07-02 06:04:49.750 184 12569.83 98.30 54909.12 88888.00 2012-07-02 06:04:49.875 184 12569.77 98.28 54909.05 88888.00 2012-07-02 06:04:50.000 184 12569.73 98.22 54909.03 88888.00 2012-07-02 06:04:50.125 184 12569.75 98.25 54909.03 88888.00 2012-07-02 06:04:50.250 184 12569.75 98.20 54909.03 88888.00 2012-07-02 06:04:50.375 184 12569.73 98.17 54909.05 88888.00 2012-07-02 06:04:50.500 184 12569.75 98.15 54909.05 88888.00 2012-07-02 06:04:50.625 184 12569.70 98.17 54908.97 88888.00 2012-07-02 06:04:50.750 184 12569.67 98.12 54908.97 88888.00 2012-07-02 06:04:50.875 184 12569.67 98.12 54908.97 88888.00 2012-07-02 06:04:51.000 184 12569.73 98.15 54909.00 88888.00 2012-07-02 06:04:51.125 184 12569.70 98.12 54909.00 88888.00 2012-07-02 06:04:51.250 184 12569.65 98.10 54909.00 88888.00 2012-07-02 06:04:51.375 184 12569.67 98.12 54908.97 88888.00 2012-07-02 06:04:51.500 184 12569.70 98.10 54908.97 88888.00 2012-07-02 06:04:51.625 184 12569.70 98.05 54908.95 88888.00 2012-07-02 06:04:51.750 184 12569.67 98.05 54908.90 88888.00 2012-07-02 06:04:51.875 184 12569.65 98.03 54908.88 88888.00 2012-07-02 06:04:52.000 184 12569.62 98.05 54908.88 88888.00 2012-07-02 06:04:52.125 184 12569.65 98.05 54908.90 88888.00 2012-07-02 06:04:52.250 184 12569.67 98.03 54908.88 88888.00 2012-07-02 06:04:52.375 184 12569.67 98.03 54908.88 88888.00 2012-07-02 06:04:52.500 184 12569.65 98.03 54908.85 88888.00 2012-07-02 06:04:52.625 184 12569.62 98.00 54908.85 88888.00 2012-07-02 06:04:52.750 184 12569.62 98.03 54908.82 88888.00 2012-07-02 06:04:52.875 184 12569.60 98.00 54908.85 88888.00 2012-07-02 06:04:53.000 184 12569.50 97.97 54908.85 88888.00 2012-07-02 06:04:53.125 184 12569.48 97.97 54908.85 88888.00 2012-07-02 06:04:53.250 184 12569.48 97.97 54908.82 88888.00 2012-07-02 06:04:53.375 184 12569.52 97.95 54908.80 88888.00 2012-07-02 06:04:53.500 184 12569.55 97.97 54908.80 88888.00 2012-07-02 06:04:53.625 184 12569.55 98.00 54908.78 88888.00 2012-07-02 06:04:53.750 184 12569.55 98.00 54908.78 88888.00 2012-07-02 06:04:53.875 184 12569.60 98.00 54908.78 88888.00 2012-07-02 06:04:54.000 184 12569.58 97.92 54908.75 88888.00 2012-07-02 06:04:54.125 184 12569.55 97.92 54908.78 88888.00 2012-07-02 06:04:54.250 184 12569.55 97.90 54908.75 88888.00 2012-07-02 06:04:54.375 184 12569.52 97.90 54908.72 88888.00 2012-07-02 06:04:54.500 184 12569.45 97.92 54908.75 88888.00 2012-07-02 06:04:54.625 184 12569.42 97.92 54908.72 88888.00 2012-07-02 06:04:54.750 184 12569.38 97.85 54908.70 88888.00 2012-07-02 06:04:54.875 184 12569.35 97.83 54908.70 88888.00 2012-07-02 06:04:55.000 184 12569.42 97.83 54908.68 88888.00 2012-07-02 06:04:55.125 184 12569.42 97.78 54908.65 88888.00 2012-07-02 06:04:55.250 184 12569.40 97.75 54908.60 88888.00 2012-07-02 06:04:55.375 184 12569.42 97.78 54908.60 88888.00 2012-07-02 06:04:55.500 184 12569.50 97.83 54908.60 88888.00 2012-07-02 06:04:55.625 184 12569.52 97.83 54908.62 88888.00 2012-07-02 06:04:55.750 184 12569.52 97.83 54908.60 88888.00 2012-07-02 06:04:55.875 184 12569.58 97.78 54908.57 88888.00 2012-07-02 06:04:56.000 184 12569.60 97.78 54908.62 88888.00 2012-07-02 06:04:56.125 184 12569.60 97.75 54908.60 88888.00 2012-07-02 06:04:56.250 184 12569.55 97.72 54908.57 88888.00 2012-07-02 06:04:56.375 184 12569.58 97.72 54908.55 88888.00 2012-07-02 06:04:56.500 184 12569.55 97.75 54908.55 88888.00 2012-07-02 06:04:56.625 184 12569.55 97.72 54908.55 88888.00 2012-07-02 06:04:56.750 184 12569.55 97.70 54908.53 88888.00 2012-07-02 06:04:56.875 184 12569.55 97.67 54908.50 88888.00 2012-07-02 06:04:57.000 184 12569.50 97.65 54908.47 88888.00 2012-07-02 06:04:57.125 184 12569.50 97.67 54908.47 88888.00 2012-07-02 06:04:57.250 184 12569.42 97.70 54908.47 88888.00 2012-07-02 06:04:57.375 184 12569.45 97.72 54908.47 88888.00 2012-07-02 06:04:57.500 184 12569.50 97.70 54908.45 88888.00 2012-07-02 06:04:57.625 184 12569.42 97.65 54908.43 88888.00 2012-07-02 06:04:57.750 184 12569.35 97.67 54908.43 88888.00 2012-07-02 06:04:57.875 184 12569.38 97.65 54908.40 88888.00 2012-07-02 06:04:58.000 184 12569.40 97.62 54908.38 88888.00 2012-07-02 06:04:58.125 184 12569.38 97.62 54908.38 88888.00 2012-07-02 06:04:58.250 184 12569.35 97.62 54908.35 88888.00 2012-07-02 06:04:58.375 184 12569.33 97.62 54908.35 88888.00 2012-07-02 06:04:58.500 184 12569.27 97.62 54908.35 88888.00 2012-07-02 06:04:58.625 184 12569.27 97.62 54908.32 88888.00 2012-07-02 06:04:58.750 184 12569.35 97.62 54908.32 88888.00 2012-07-02 06:04:58.875 184 12569.33 97.62 54908.32 88888.00 2012-07-02 06:04:59.000 184 12569.33 97.62 54908.28 88888.00 2012-07-02 06:04:59.125 184 12569.35 97.60 54908.30 88888.00 2012-07-02 06:04:59.250 184 12569.33 97.50 54908.25 88888.00 2012-07-02 06:04:59.375 184 12569.35 97.53 54908.25 88888.00 2012-07-02 06:04:59.500 184 12569.35 97.58 54908.28 88888.00 2012-07-02 06:04:59.625 184 12569.35 97.58 54908.28 88888.00 2012-07-02 06:04:59.750 184 12569.27 97.58 54908.22 88888.00 2012-07-02 06:04:59.875 184 12569.27 97.62 54908.25 88888.00 2012-07-02 06:05:00.000 184 12569.27 97.58 54908.22 88888.00 2012-07-02 06:05:00.125 184 12569.30 97.55 54908.20 88888.00 2012-07-02 06:05:00.250 184 12569.33 97.55 54908.18 88888.00 2012-07-02 06:05:00.375 184 12569.35 97.50 54908.18 88888.00 2012-07-02 06:05:00.500 184 12569.35 97.50 54908.12 88888.00 2012-07-02 06:05:00.625 184 12569.35 97.47 54908.10 88888.00 2012-07-02 06:05:00.750 184 12569.33 97.47 54908.07 88888.00 2012-07-02 06:05:00.875 184 12569.38 97.47 54908.07 88888.00 2012-07-02 06:05:01.000 184 12569.30 97.45 54908.07 88888.00 2012-07-02 06:05:01.125 184 12569.25 97.45 54908.07 88888.00 2012-07-02 06:05:01.250 184 12569.23 97.42 54908.03 88888.00 2012-07-02 06:05:01.375 184 12569.27 97.50 54908.05 88888.00 2012-07-02 06:05:01.500 184 12569.30 97.50 54908.05 88888.00 2012-07-02 06:05:01.625 184 12569.27 97.47 54908.03 88888.00 2012-07-02 06:05:01.750 184 12569.17 97.40 54908.03 88888.00 2012-07-02 06:05:01.875 184 12569.23 97.45 54908.05 88888.00 2012-07-02 06:05:02.000 184 12569.30 97.45 54908.00 88888.00 2012-07-02 06:05:02.125 184 12569.30 97.42 54908.00 88888.00 2012-07-02 06:05:02.250 184 12569.27 97.38 54908.00 88888.00 2012-07-02 06:05:02.375 184 12569.25 97.40 54907.97 88888.00 2012-07-02 06:05:02.500 184 12569.25 97.38 54907.90 88888.00 2012-07-02 06:05:02.625 184 12569.30 97.35 54907.90 88888.00 2012-07-02 06:05:02.750 184 12569.30 97.38 54907.93 88888.00 2012-07-02 06:05:02.875 184 12569.33 97.38 54907.95 88888.00 2012-07-02 06:05:03.000 184 12569.30 97.35 54907.93 88888.00 2012-07-02 06:05:03.125 184 12569.23 97.35 54907.93 88888.00 2012-07-02 06:05:03.250 184 12569.23 97.35 54907.95 88888.00 2012-07-02 06:05:03.375 184 12569.27 97.38 54907.95 88888.00 2012-07-02 06:05:03.500 184 12569.30 97.38 54907.95 88888.00 2012-07-02 06:05:03.625 184 12569.27 97.30 54907.90 88888.00 2012-07-02 06:05:03.750 184 12569.30 97.33 54907.88 88888.00 2012-07-02 06:05:03.875 184 12569.33 97.33 54907.90 88888.00 2012-07-02 06:05:04.000 184 12569.27 97.30 54907.90 88888.00 2012-07-02 06:05:04.125 184 12569.25 97.28 54907.88 88888.00 2012-07-02 06:05:04.250 184 12569.25 97.28 54907.88 88888.00 2012-07-02 06:05:04.375 184 12569.30 97.28 54907.88 88888.00 2012-07-02 06:05:04.500 184 12569.33 97.25 54907.88 88888.00 2012-07-02 06:05:04.625 184 12569.27 97.28 54907.85 88888.00 2012-07-02 06:05:04.750 184 12569.25 97.30 54907.82 88888.00 2012-07-02 06:05:04.875 184 12569.30 97.33 54907.85 88888.00 2012-07-02 06:05:05.000 184 12569.30 97.30 54907.80 88888.00 2012-07-02 06:05:05.125 184 12569.23 97.25 54907.78 88888.00 2012-07-02 06:05:05.250 184 12569.12 97.17 54907.75 88888.00 2012-07-02 06:05:05.375 184 12569.17 97.20 54907.78 88888.00 2012-07-02 06:05:05.500 184 12569.23 97.25 54907.78 88888.00 2012-07-02 06:05:05.625 184 12569.20 97.22 54907.78 88888.00 2012-07-02 06:05:05.750 184 12569.15 97.22 54907.75 88888.00 2012-07-02 06:05:05.875 184 12569.12 97.17 54907.72 88888.00 2012-07-02 06:05:06.000 184 12569.12 97.15 54907.68 88888.00 2012-07-02 06:05:06.125 184 12569.20 97.17 54907.70 88888.00 2012-07-02 06:05:06.250 184 12569.10 97.22 54907.72 88888.00 2012-07-02 06:05:06.375 184 12569.10 97.22 54907.72 88888.00 2012-07-02 06:05:06.500 184 12569.15 97.20 54907.70 88888.00 2012-07-02 06:05:06.625 184 12569.08 97.17 54907.68 88888.00 2012-07-02 06:05:06.750 184 12569.05 97.15 54907.68 88888.00 2012-07-02 06:05:06.875 184 12569.02 97.20 54907.65 88888.00 2012-07-02 06:05:07.000 184 12568.98 97.15 54907.62 88888.00 2012-07-02 06:05:07.125 184 12568.98 97.12 54907.60 88888.00 2012-07-02 06:05:07.250 184 12568.98 97.10 54907.57 88888.00 2012-07-02 06:05:07.375 184 12569.02 97.10 54907.60 88888.00 2012-07-02 06:05:07.500 184 12569.05 97.17 54907.62 88888.00 2012-07-02 06:05:07.625 184 12569.10 97.20 54907.62 88888.00 2012-07-02 06:05:07.750 184 12569.12 97.12 54907.60 88888.00 2012-07-02 06:05:07.875 184 12569.17 97.12 54907.57 88888.00 2012-07-02 06:05:08.000 184 12569.23 97.08 54907.55 88888.00 2012-07-02 06:05:08.125 184 12569.17 97.10 54907.55 88888.00 2012-07-02 06:05:08.250 184 12569.17 97.10 54907.53 88888.00 2012-07-02 06:05:08.375 184 12569.23 97.12 54907.55 88888.00 2012-07-02 06:05:08.500 184 12569.23 97.08 54907.50 88888.00 2012-07-02 06:05:08.625 184 12569.23 97.10 54907.50 88888.00 2012-07-02 06:05:08.750 184 12569.20 97.08 54907.47 88888.00 2012-07-02 06:05:08.875 184 12569.20 97.10 54907.50 88888.00 2012-07-02 06:05:09.000 184 12569.17 97.08 54907.47 88888.00 2012-07-02 06:05:09.125 184 12569.20 97.05 54907.45 88888.00 2012-07-02 06:05:09.250 184 12569.12 97.05 54907.43 88888.00 2012-07-02 06:05:09.375 184 12569.12 97.08 54907.45 88888.00 2012-07-02 06:05:09.500 184 12569.10 97.05 54907.45 88888.00 2012-07-02 06:05:09.625 184 12569.05 97.08 54907.45 88888.00 2012-07-02 06:05:09.750 184 12569.08 97.10 54907.43 88888.00 2012-07-02 06:05:09.875 184 12569.10 97.10 54907.40 88888.00 2012-07-02 06:05:10.000 184 12569.08 97.08 54907.38 88888.00 2012-07-02 06:05:10.125 184 12569.08 97.10 54907.40 88888.00 2012-07-02 06:05:10.250 184 12569.08 97.12 54907.40 88888.00 2012-07-02 06:05:10.375 184 12569.12 97.12 54907.40 88888.00 2012-07-02 06:05:10.500 184 12569.10 97.08 54907.35 88888.00 2012-07-02 06:05:10.625 184 12569.12 97.03 54907.35 88888.00 2012-07-02 06:05:10.750 184 12569.08 97.05 54907.30 88888.00 2012-07-02 06:05:10.875 184 12569.02 97.08 54907.30 88888.00 2012-07-02 06:05:11.000 184 12568.95 97.05 54907.30 88888.00 2012-07-02 06:05:11.125 184 12569.02 97.03 54907.30 88888.00 2012-07-02 06:05:11.250 184 12569.00 97.05 54907.30 88888.00 2012-07-02 06:05:11.375 184 12569.05 97.05 54907.28 88888.00 2012-07-02 06:05:11.500 184 12569.05 97.00 54907.25 88888.00 2012-07-02 06:05:11.625 184 12569.05 97.03 54907.22 88888.00 2012-07-02 06:05:11.750 184 12568.98 97.00 54907.22 88888.00 2012-07-02 06:05:11.875 184 12569.00 96.97 54907.22 88888.00 2012-07-02 06:05:12.000 184 12569.08 97.00 54907.22 88888.00 2012-07-02 06:05:12.125 184 12569.05 97.05 54907.22 88888.00 2012-07-02 06:05:12.250 184 12569.02 97.00 54907.20 88888.00 2012-07-02 06:05:12.375 184 12569.02 96.97 54907.15 88888.00 2012-07-02 06:05:12.500 184 12569.05 96.97 54907.15 88888.00 2012-07-02 06:05:12.625 184 12569.08 97.03 54907.15 88888.00 2012-07-02 06:05:12.750 184 12569.05 97.05 54907.18 88888.00 2012-07-02 06:05:12.875 184 12569.05 97.00 54907.15 88888.00 2012-07-02 06:05:13.000 184 12569.10 97.03 54907.10 88888.00 2012-07-02 06:05:13.125 184 12569.05 97.03 54907.10 88888.00 2012-07-02 06:05:13.250 184 12568.98 96.97 54907.10 88888.00 2012-07-02 06:05:13.375 184 12569.05 96.97 54907.10 88888.00 2012-07-02 06:05:13.500 184 12569.10 96.97 54907.07 88888.00 2012-07-02 06:05:13.625 184 12569.10 97.03 54907.10 88888.00 2012-07-02 06:05:13.750 184 12569.08 97.03 54907.05 88888.00 2012-07-02 06:05:13.875 184 12569.05 96.97 54907.05 88888.00 2012-07-02 06:05:14.000 184 12569.10 96.97 54907.03 88888.00 2012-07-02 06:05:14.125 184 12569.10 97.00 54907.05 88888.00 2012-07-02 06:05:14.250 184 12569.08 97.03 54907.05 88888.00 2012-07-02 06:05:14.375 184 12569.12 97.05 54907.03 88888.00 2012-07-02 06:05:14.500 184 12569.12 97.03 54907.00 88888.00 2012-07-02 06:05:14.625 184 12569.10 97.03 54907.00 88888.00 2012-07-02 06:05:14.750 184 12569.05 97.03 54906.97 88888.00 2012-07-02 06:05:14.875 184 12569.05 97.03 54906.95 88888.00 2012-07-02 06:05:15.000 184 12569.12 97.00 54906.95 88888.00 2012-07-02 06:05:15.125 184 12569.15 97.03 54906.97 88888.00 2012-07-02 06:05:15.250 184 12569.12 97.00 54906.95 88888.00 2012-07-02 06:05:15.375 184 12569.15 97.05 54906.95 88888.00 2012-07-02 06:05:15.500 184 12569.12 97.05 54906.93 88888.00 2012-07-02 06:05:15.625 184 12569.12 97.05 54906.95 88888.00 2012-07-02 06:05:15.750 184 12569.10 97.03 54906.90 88888.00 2012-07-02 06:05:15.875 184 12569.12 97.00 54906.85 88888.00 2012-07-02 06:05:16.000 184 12569.10 97.00 54906.85 88888.00 2012-07-02 06:05:16.125 184 12569.15 97.03 54906.90 88888.00 2012-07-02 06:05:16.250 184 12569.08 97.05 54906.88 88888.00 2012-07-02 06:05:16.375 184 12569.08 97.03 54906.88 88888.00 2012-07-02 06:05:16.500 184 12569.12 97.05 54906.88 88888.00 2012-07-02 06:05:16.625 184 12569.10 97.10 54906.88 88888.00 2012-07-02 06:05:16.750 184 12569.05 97.08 54906.88 88888.00 2012-07-02 06:05:16.875 184 12569.05 97.08 54906.85 88888.00 2012-07-02 06:05:17.000 184 12569.10 97.08 54906.82 88888.00 2012-07-02 06:05:17.125 184 12569.20 97.10 54906.82 88888.00 2012-07-02 06:05:17.250 184 12569.12 97.08 54906.78 88888.00 2012-07-02 06:05:17.375 184 12569.08 97.08 54906.75 88888.00 2012-07-02 06:05:17.500 184 12569.05 97.05 54906.75 88888.00 2012-07-02 06:05:17.625 184 12569.15 97.10 54906.80 88888.00 2012-07-02 06:05:17.750 184 12569.17 97.12 54906.78 88888.00 2012-07-02 06:05:17.875 184 12569.12 97.08 54906.72 88888.00 2012-07-02 06:05:18.000 184 12569.15 97.00 54906.70 88888.00 2012-07-02 06:05:18.125 184 12569.17 97.05 54906.75 88888.00 2012-07-02 06:05:18.250 184 12569.10 97.10 54906.75 88888.00 2012-07-02 06:05:18.375 184 12569.12 97.10 54906.72 88888.00 2012-07-02 06:05:18.500 184 12569.10 97.08 54906.68 88888.00 2012-07-02 06:05:18.625 184 12569.10 97.08 54906.68 88888.00 2012-07-02 06:05:18.750 184 12569.08 97.12 54906.70 88888.00 2012-07-02 06:05:18.875 184 12569.05 97.12 54906.68 88888.00 2012-07-02 06:05:19.000 184 12569.00 97.10 54906.62 88888.00 2012-07-02 06:05:19.125 184 12569.02 97.10 54906.60 88888.00 2012-07-02 06:05:19.250 184 12569.08 97.08 54906.60 88888.00 2012-07-02 06:05:19.375 184 12569.17 97.08 54906.60 88888.00 2012-07-02 06:05:19.500 184 12569.12 97.08 54906.60 88888.00 2012-07-02 06:05:19.625 184 12569.12 97.12 54906.62 88888.00 2012-07-02 06:05:19.750 184 12569.08 97.12 54906.65 88888.00 2012-07-02 06:05:19.875 184 12569.05 97.17 54906.62 88888.00 2012-07-02 06:05:20.000 184 12569.05 97.12 54906.57 88888.00 2012-07-02 06:05:20.125 184 12569.05 97.15 54906.53 88888.00 2012-07-02 06:05:20.250 184 12569.05 97.20 54906.55 88888.00 2012-07-02 06:05:20.375 184 12569.02 97.20 54906.55 88888.00 2012-07-02 06:05:20.500 184 12568.95 97.12 54906.53 88888.00 2012-07-02 06:05:20.625 184 12568.95 97.12 54906.53 88888.00 2012-07-02 06:05:20.750 184 12568.98 97.12 54906.53 88888.00 2012-07-02 06:05:20.875 184 12568.98 97.15 54906.53 88888.00 2012-07-02 06:05:21.000 184 12568.98 97.20 54906.55 88888.00 2012-07-02 06:05:21.125 184 12568.95 97.15 54906.53 88888.00 2012-07-02 06:05:21.250 184 12568.92 97.12 54906.50 88888.00 2012-07-02 06:05:21.375 184 12568.90 97.15 54906.50 88888.00 2012-07-02 06:05:21.500 184 12568.88 97.20 54906.50 88888.00 2012-07-02 06:05:21.625 184 12568.90 97.20 54906.47 88888.00 2012-07-02 06:05:21.750 184 12568.92 97.15 54906.47 88888.00 2012-07-02 06:05:21.875 184 12568.95 97.20 54906.47 88888.00 2012-07-02 06:05:22.000 184 12568.90 97.17 54906.43 88888.00 2012-07-02 06:05:22.125 184 12568.85 97.17 54906.47 88888.00 2012-07-02 06:05:22.250 184 12568.75 97.17 54906.50 88888.00 2012-07-02 06:05:22.375 184 12568.83 97.22 54906.50 88888.00 2012-07-02 06:05:22.500 184 12568.95 97.28 54906.47 88888.00 2012-07-02 06:05:22.625 184 12568.98 97.25 54906.45 88888.00 2012-07-02 06:05:22.750 184 12568.92 97.22 54906.43 88888.00 2012-07-02 06:05:22.875 184 12568.90 97.20 54906.43 88888.00 2012-07-02 06:05:23.000 184 12568.95 97.22 54906.43 88888.00 2012-07-02 06:05:23.125 184 12568.92 97.17 54906.40 88888.00 2012-07-02 06:05:23.250 184 12568.90 97.22 54906.40 88888.00 2012-07-02 06:05:23.375 184 12568.92 97.22 54906.40 88888.00 2012-07-02 06:05:23.500 184 12568.90 97.22 54906.38 88888.00 2012-07-02 06:05:23.625 184 12568.88 97.25 54906.38 88888.00 2012-07-02 06:05:23.750 184 12568.88 97.28 54906.38 88888.00 2012-07-02 06:05:23.875 184 12568.88 97.28 54906.38 88888.00 2012-07-02 06:05:24.000 184 12568.88 97.22 54906.35 88888.00 2012-07-02 06:05:24.125 184 12568.77 97.20 54906.32 88888.00 2012-07-02 06:05:24.250 184 12568.80 97.22 54906.35 88888.00 2012-07-02 06:05:24.375 184 12568.90 97.25 54906.32 88888.00 2012-07-02 06:05:24.500 184 12568.88 97.28 54906.35 88888.00 2012-07-02 06:05:24.625 184 12568.80 97.22 54906.30 88888.00 2012-07-02 06:05:24.750 184 12568.83 97.17 54906.30 88888.00 2012-07-02 06:05:24.875 184 12568.92 97.22 54906.32 88888.00 2012-07-02 06:05:25.000 184 12568.88 97.22 54906.32 88888.00 2012-07-02 06:05:25.125 184 12568.83 97.22 54906.32 88888.00 2012-07-02 06:05:25.250 184 12568.80 97.17 54906.35 88888.00 2012-07-02 06:05:25.375 184 12568.83 97.20 54906.32 88888.00 2012-07-02 06:05:25.500 184 12568.83 97.25 54906.30 88888.00 2012-07-02 06:05:25.625 184 12568.83 97.25 54906.30 88888.00 2012-07-02 06:05:25.750 184 12568.80 97.22 54906.28 88888.00 2012-07-02 06:05:25.875 184 12568.83 97.22 54906.28 88888.00 2012-07-02 06:05:26.000 184 12568.83 97.25 54906.25 88888.00 2012-07-02 06:05:26.125 184 12568.80 97.28 54906.28 88888.00 2012-07-02 06:05:26.250 184 12568.75 97.30 54906.25 88888.00 2012-07-02 06:05:26.375 184 12568.75 97.28 54906.25 88888.00 2012-07-02 06:05:26.500 184 12568.73 97.25 54906.28 88888.00 2012-07-02 06:05:26.625 184 12568.75 97.28 54906.28 88888.00 2012-07-02 06:05:26.750 184 12568.75 97.33 54906.25 88888.00 2012-07-02 06:05:26.875 184 12568.73 97.30 54906.22 88888.00 2012-07-02 06:05:27.000 184 12568.67 97.22 54906.18 88888.00 2012-07-02 06:05:27.125 184 12568.65 97.20 54906.22 88888.00 2012-07-02 06:05:27.250 184 12568.62 97.25 54906.25 88888.00 2012-07-02 06:05:27.375 184 12568.65 97.28 54906.22 88888.00 2012-07-02 06:05:27.500 184 12568.65 97.28 54906.20 88888.00 2012-07-02 06:05:27.625 184 12568.62 97.25 54906.20 88888.00 2012-07-02 06:05:27.750 184 12568.60 97.25 54906.20 88888.00 2012-07-02 06:05:27.875 184 12568.58 97.22 54906.20 88888.00 2012-07-02 06:05:28.000 184 12568.55 97.22 54906.15 88888.00 2012-07-02 06:05:28.125 184 12568.62 97.25 54906.18 88888.00 2012-07-02 06:05:28.250 184 12568.67 97.30 54906.15 88888.00 2012-07-02 06:05:28.375 184 12568.73 97.28 54906.15 88888.00 2012-07-02 06:05:28.500 184 12568.70 97.28 54906.12 88888.00 2012-07-02 06:05:28.625 184 12568.75 97.28 54906.12 88888.00 2012-07-02 06:05:28.750 184 12568.70 97.25 54906.07 88888.00 2012-07-02 06:05:28.875 184 12568.67 97.25 54906.07 88888.00 2012-07-02 06:05:29.000 184 12568.67 97.22 54906.07 88888.00 2012-07-02 06:05:29.125 184 12568.67 97.25 54906.10 88888.00 2012-07-02 06:05:29.250 184 12568.60 97.22 54906.10 88888.00 2012-07-02 06:05:29.375 184 12568.65 97.30 54906.12 88888.00 2012-07-02 06:05:29.500 184 12568.70 97.35 54906.12 88888.00 2012-07-02 06:05:29.625 184 12568.70 97.33 54906.10 88888.00 2012-07-02 06:05:29.750 184 12568.67 97.30 54906.07 88888.00 2012-07-02 06:05:29.875 184 12568.62 97.30 54906.05 88888.00 2012-07-02 06:05:30.000 184 12568.62 97.25 54906.05 88888.00 2012-07-02 06:05:30.125 184 12568.65 97.30 54906.12 88888.00 2012-07-02 06:05:30.250 184 12568.60 97.30 54906.07 88888.00 2012-07-02 06:05:30.375 184 12568.58 97.25 54906.07 88888.00 2012-07-02 06:05:30.500 184 12568.62 97.30 54906.03 88888.00 2012-07-02 06:05:30.625 184 12568.62 97.33 54906.05 88888.00 2012-07-02 06:05:30.750 184 12568.60 97.33 54906.05 88888.00 2012-07-02 06:05:30.875 184 12568.62 97.33 54906.03 88888.00 2012-07-02 06:05:31.000 184 12568.65 97.30 54906.03 88888.00 2012-07-02 06:05:31.125 184 12568.67 97.33 54906.03 88888.00 2012-07-02 06:05:31.250 184 12568.65 97.30 54906.00 88888.00 2012-07-02 06:05:31.375 184 12568.67 97.30 54906.00 88888.00 2012-07-02 06:05:31.500 184 12568.60 97.28 54905.95 88888.00 2012-07-02 06:05:31.625 184 12568.52 97.28 54905.88 88888.00 2012-07-02 06:05:31.750 184 12568.50 97.28 54905.90 88888.00 2012-07-02 06:05:31.875 184 12568.50 97.30 54905.93 88888.00 2012-07-02 06:05:32.000 184 12568.58 97.33 54905.95 88888.00 2012-07-02 06:05:32.125 184 12568.52 97.28 54905.93 88888.00 2012-07-02 06:05:32.250 184 12568.50 97.28 54905.90 88888.00 2012-07-02 06:05:32.375 184 12568.52 97.33 54905.90 88888.00 2012-07-02 06:05:32.500 184 12568.58 97.33 54905.90 88888.00 2012-07-02 06:05:32.625 184 12568.55 97.30 54905.90 88888.00 2012-07-02 06:05:32.750 184 12568.55 97.28 54905.88 88888.00 2012-07-02 06:05:32.875 184 12568.60 97.30 54905.90 88888.00 2012-07-02 06:05:33.000 184 12568.55 97.28 54905.85 88888.00 2012-07-02 06:05:33.125 184 12568.50 97.25 54905.85 88888.00 2012-07-02 06:05:33.250 184 12568.50 97.28 54905.85 88888.00 2012-07-02 06:05:33.375 184 12568.58 97.33 54905.85 88888.00 2012-07-02 06:05:33.500 184 12568.60 97.30 54905.85 88888.00 2012-07-02 06:05:33.625 184 12568.52 97.28 54905.85 88888.00 2012-07-02 06:05:33.750 184 12568.48 97.30 54905.82 88888.00 2012-07-02 06:05:33.875 184 12568.50 97.30 54905.82 88888.00 2012-07-02 06:05:34.000 184 12568.48 97.28 54905.80 88888.00 2012-07-02 06:05:34.125 184 12568.45 97.25 54905.80 88888.00 2012-07-02 06:05:34.250 184 12568.48 97.28 54905.80 88888.00 2012-07-02 06:05:34.375 184 12568.48 97.25 54905.80 88888.00 2012-07-02 06:05:34.500 184 12568.48 97.25 54905.78 88888.00 2012-07-02 06:05:34.625 184 12568.48 97.25 54905.78 88888.00 2012-07-02 06:05:34.750 184 12568.42 97.22 54905.78 88888.00 2012-07-02 06:05:34.875 184 12568.45 97.20 54905.78 88888.00 2012-07-02 06:05:35.000 184 12568.45 97.20 54905.72 88888.00 2012-07-02 06:05:35.125 184 12568.42 97.22 54905.75 88888.00 2012-07-02 06:05:35.250 184 12568.50 97.25 54905.75 88888.00 2012-07-02 06:05:35.375 184 12568.52 97.28 54905.70 88888.00 2012-07-02 06:05:35.500 184 12568.48 97.28 54905.75 88888.00 2012-07-02 06:05:35.625 184 12568.48 97.30 54905.78 88888.00 2012-07-02 06:05:35.750 184 12568.48 97.35 54905.78 88888.00 2012-07-02 06:05:35.875 184 12568.42 97.28 54905.72 88888.00 2012-07-02 06:05:36.000 184 12568.42 97.25 54905.68 88888.00 2012-07-02 06:05:36.125 184 12568.48 97.28 54905.70 88888.00 2012-07-02 06:05:36.250 184 12568.45 97.28 54905.72 88888.00 2012-07-02 06:05:36.375 184 12568.45 97.30 54905.75 88888.00 2012-07-02 06:05:36.500 184 12568.42 97.28 54905.72 88888.00 2012-07-02 06:05:36.625 184 12568.38 97.22 54905.68 88888.00 2012-07-02 06:05:36.750 184 12568.38 97.22 54905.65 88888.00 2012-07-02 06:05:36.875 184 12568.42 97.28 54905.68 88888.00 2012-07-02 06:05:37.000 184 12568.42 97.25 54905.62 88888.00 2012-07-02 06:05:37.125 184 12568.42 97.17 54905.60 88888.00 2012-07-02 06:05:37.250 184 12568.40 97.17 54905.60 88888.00 2012-07-02 06:05:37.375 184 12568.42 97.17 54905.62 88888.00 2012-07-02 06:05:37.500 184 12568.40 97.20 54905.60 88888.00 2012-07-02 06:05:37.625 184 12568.50 97.22 54905.60 88888.00 2012-07-02 06:05:37.750 184 12568.50 97.20 54905.57 88888.00 2012-07-02 06:05:37.875 184 12568.42 97.15 54905.55 88888.00 2012-07-02 06:05:38.000 184 12568.35 97.12 54905.53 88888.00 2012-07-02 06:05:38.125 184 12568.30 97.15 54905.55 88888.00 2012-07-02 06:05:38.250 184 12568.35 97.17 54905.55 88888.00 2012-07-02 06:05:38.375 184 12568.42 97.17 54905.55 88888.00 2012-07-02 06:05:38.500 184 12568.42 97.10 54905.50 88888.00 2012-07-02 06:05:38.625 184 12568.42 97.12 54905.47 88888.00 2012-07-02 06:05:38.750 184 12568.40 97.17 54905.50 88888.00 2012-07-02 06:05:38.875 184 12568.40 97.15 54905.50 88888.00 2012-07-02 06:05:39.000 184 12568.42 97.15 54905.47 88888.00 2012-07-02 06:05:39.125 184 12568.40 97.12 54905.47 88888.00 2012-07-02 06:05:39.250 184 12568.42 97.12 54905.45 88888.00 2012-07-02 06:05:39.375 184 12568.48 97.15 54905.45 88888.00 2012-07-02 06:05:39.500 184 12568.45 97.15 54905.45 88888.00 2012-07-02 06:05:39.625 184 12568.42 97.15 54905.40 88888.00 2012-07-02 06:05:39.750 184 12568.50 97.12 54905.40 88888.00 2012-07-02 06:05:39.875 184 12568.45 97.08 54905.43 88888.00 2012-07-02 06:05:40.000 184 12568.40 97.03 54905.38 88888.00 2012-07-02 06:05:40.125 184 12568.33 97.05 54905.35 88888.00 2012-07-02 06:05:40.250 184 12568.35 97.05 54905.38 88888.00 2012-07-02 06:05:40.375 184 12568.40 97.05 54905.35 88888.00 2012-07-02 06:05:40.500 184 12568.42 97.05 54905.38 88888.00 2012-07-02 06:05:40.625 184 12568.38 97.03 54905.35 88888.00 2012-07-02 06:05:40.750 184 12568.40 97.00 54905.38 88888.00 2012-07-02 06:05:40.875 184 12568.40 97.00 54905.32 88888.00 2012-07-02 06:05:41.000 184 12568.42 96.97 54905.28 88888.00 2012-07-02 06:05:41.125 184 12568.48 96.97 54905.28 88888.00 2012-07-02 06:05:41.250 184 12568.45 96.97 54905.28 88888.00 2012-07-02 06:05:41.375 184 12568.48 97.03 54905.28 88888.00 2012-07-02 06:05:41.500 184 12568.45 97.00 54905.22 88888.00 2012-07-02 06:05:41.625 184 12568.48 97.00 54905.25 88888.00 2012-07-02 06:05:41.750 184 12568.48 96.95 54905.25 88888.00 2012-07-02 06:05:41.875 184 12568.45 96.97 54905.25 88888.00 2012-07-02 06:05:42.000 184 12568.48 97.00 54905.22 88888.00 2012-07-02 06:05:42.125 184 12568.50 96.95 54905.20 88888.00 2012-07-02 06:05:42.250 184 12568.40 96.95 54905.20 88888.00 2012-07-02 06:05:42.375 184 12568.42 96.95 54905.22 88888.00 2012-07-02 06:05:42.500 184 12568.42 96.90 54905.15 88888.00 2012-07-02 06:05:42.625 184 12568.45 96.90 54905.18 88888.00 2012-07-02 06:05:42.750 184 12568.48 96.95 54905.18 88888.00 2012-07-02 06:05:42.875 184 12568.48 96.92 54905.18 88888.00 2012-07-02 06:05:43.000 184 12568.45 96.88 54905.15 88888.00 2012-07-02 06:05:43.125 184 12568.42 96.85 54905.15 88888.00 2012-07-02 06:05:43.250 184 12568.42 96.88 54905.18 88888.00 2012-07-02 06:05:43.375 184 12568.45 96.88 54905.15 88888.00 2012-07-02 06:05:43.500 184 12568.42 96.90 54905.15 88888.00 2012-07-02 06:05:43.625 184 12568.42 96.88 54905.15 88888.00 2012-07-02 06:05:43.750 184 12568.52 96.88 54905.15 88888.00 2012-07-02 06:05:43.875 184 12568.50 96.85 54905.12 88888.00 2012-07-02 06:05:44.000 184 12568.42 96.85 54905.10 88888.00 2012-07-02 06:05:44.125 184 12568.42 96.83 54905.10 88888.00 2012-07-02 06:05:44.250 184 12568.45 96.80 54905.10 88888.00 2012-07-02 06:05:44.375 184 12568.50 96.80 54905.07 88888.00 2012-07-02 06:05:44.500 184 12568.55 96.83 54905.05 88888.00 2012-07-02 06:05:44.625 184 12568.58 96.83 54905.03 88888.00 2012-07-02 06:05:44.750 184 12568.52 96.78 54905.00 88888.00 2012-07-02 06:05:44.875 184 12568.52 96.72 54905.00 88888.00 2012-07-02 06:05:45.000 184 12568.58 96.75 54904.97 88888.00 2012-07-02 06:05:45.125 184 12568.58 96.75 54905.00 88888.00 2012-07-02 06:05:45.250 184 12568.45 96.72 54904.97 88888.00 2012-07-02 06:05:45.375 184 12568.48 96.72 54904.97 88888.00 2012-07-02 06:05:45.500 184 12568.50 96.72 54904.93 88888.00 2012-07-02 06:05:45.625 184 12568.55 96.72 54904.93 88888.00 2012-07-02 06:05:45.750 184 12568.52 96.70 54904.95 88888.00 2012-07-02 06:05:45.875 184 12568.52 96.70 54904.95 88888.00 2012-07-02 06:05:46.000 184 12568.52 96.67 54904.93 88888.00 2012-07-02 06:05:46.125 184 12568.50 96.65 54904.93 88888.00 2012-07-02 06:05:46.250 184 12568.50 96.67 54904.95 88888.00 2012-07-02 06:05:46.375 184 12568.50 96.67 54904.93 88888.00 2012-07-02 06:05:46.500 184 12568.45 96.62 54904.88 88888.00 2012-07-02 06:05:46.625 184 12568.45 96.65 54904.88 88888.00 2012-07-02 06:05:46.750 184 12568.52 96.65 54904.88 88888.00 2012-07-02 06:05:46.875 184 12568.55 96.60 54904.82 88888.00 2012-07-02 06:05:47.000 184 12568.55 96.58 54904.82 88888.00 2012-07-02 06:05:47.125 184 12568.52 96.55 54904.82 88888.00 2012-07-02 06:05:47.250 184 12568.50 96.58 54904.80 88888.00 2012-07-02 06:05:47.375 184 12568.52 96.58 54904.80 88888.00 2012-07-02 06:05:47.500 184 12568.52 96.58 54904.82 88888.00 2012-07-02 06:05:47.625 184 12568.50 96.53 54904.80 88888.00 2012-07-02 06:05:47.750 184 12568.50 96.53 54904.78 88888.00 2012-07-02 06:05:47.875 184 12568.48 96.53 54904.78 88888.00 2012-07-02 06:05:48.000 184 12568.50 96.50 54904.80 88888.00 2012-07-02 06:05:48.125 184 12568.52 96.50 54904.80 88888.00 2012-07-02 06:05:48.250 184 12568.48 96.47 54904.78 88888.00 2012-07-02 06:05:48.375 184 12568.52 96.50 54904.80 88888.00 2012-07-02 06:05:48.500 184 12568.67 96.53 54904.80 88888.00 2012-07-02 06:05:48.625 184 12568.70 96.47 54904.78 88888.00 2012-07-02 06:05:48.750 184 12568.65 96.45 54904.75 88888.00 2012-07-02 06:05:48.875 184 12568.65 96.45 54904.72 88888.00 2012-07-02 06:05:49.000 184 12568.67 96.47 54904.72 88888.00 2012-07-02 06:05:49.125 184 12568.65 96.47 54904.75 88888.00 2012-07-02 06:05:49.250 184 12568.65 96.47 54904.70 88888.00 2012-07-02 06:05:49.375 184 12568.65 96.40 54904.68 88888.00 2012-07-02 06:05:49.500 184 12568.60 96.42 54904.65 88888.00 2012-07-02 06:05:49.625 184 12568.62 96.40 54904.68 88888.00 2012-07-02 06:05:49.750 184 12568.70 96.40 54904.68 88888.00 2012-07-02 06:05:49.875 184 12568.70 96.35 54904.62 88888.00 2012-07-02 06:05:50.000 184 12568.70 96.35 54904.60 88888.00 2012-07-02 06:05:50.125 184 12568.65 96.33 54904.57 88888.00 2012-07-02 06:05:50.250 184 12568.62 96.33 54904.60 88888.00 2012-07-02 06:05:50.375 184 12568.65 96.35 54904.60 88888.00 2012-07-02 06:05:50.500 184 12568.67 96.38 54904.57 88888.00 2012-07-02 06:05:50.625 184 12568.73 96.38 54904.57 88888.00 2012-07-02 06:05:50.750 184 12568.80 96.38 54904.55 88888.00 2012-07-02 06:05:50.875 184 12568.80 96.38 54904.55 88888.00 2012-07-02 06:05:51.000 184 12568.83 96.30 54904.55 88888.00 2012-07-02 06:05:51.125 184 12568.88 96.30 54904.55 88888.00 2012-07-02 06:05:51.250 184 12568.85 96.28 54904.53 88888.00 2012-07-02 06:05:51.375 184 12568.85 96.30 54904.53 88888.00 2012-07-02 06:05:51.500 184 12568.77 96.28 54904.50 88888.00 2012-07-02 06:05:51.625 184 12568.80 96.25 54904.53 88888.00 2012-07-02 06:05:51.750 184 12568.85 96.28 54904.53 88888.00 2012-07-02 06:05:51.875 184 12568.88 96.25 54904.47 88888.00 2012-07-02 06:05:52.000 184 12568.90 96.22 54904.45 88888.00 2012-07-02 06:05:52.125 184 12568.90 96.22 54904.43 88888.00 2012-07-02 06:05:52.250 184 12568.88 96.20 54904.43 88888.00 2012-07-02 06:05:52.375 184 12568.88 96.20 54904.43 88888.00 2012-07-02 06:05:52.500 184 12568.92 96.22 54904.43 88888.00 2012-07-02 06:05:52.625 184 12568.95 96.20 54904.43 88888.00 2012-07-02 06:05:52.750 184 12568.95 96.15 54904.40 88888.00 2012-07-02 06:05:52.875 184 12569.05 96.20 54904.43 88888.00 2012-07-02 06:05:53.000 184 12569.05 96.20 54904.40 88888.00 2012-07-02 06:05:53.125 184 12569.00 96.20 54904.40 88888.00 2012-07-02 06:05:53.250 184 12568.98 96.17 54904.38 88888.00 2012-07-02 06:05:53.375 184 12569.02 96.20 54904.40 88888.00 2012-07-02 06:05:53.500 184 12568.95 96.20 54904.40 88888.00 2012-07-02 06:05:53.625 184 12568.95 96.17 54904.38 88888.00 2012-07-02 06:05:53.750 184 12568.98 96.17 54904.35 88888.00 2012-07-02 06:05:53.875 184 12568.98 96.15 54904.35 88888.00 2012-07-02 06:05:54.000 184 12569.02 96.17 54904.35 88888.00 2012-07-02 06:05:54.125 184 12569.05 96.15 54904.35 88888.00 2012-07-02 06:05:54.250 184 12569.08 96.12 54904.32 88888.00 2012-07-02 06:05:54.375 184 12569.12 96.12 54904.32 88888.00 2012-07-02 06:05:54.500 184 12569.10 96.15 54904.32 88888.00 2012-07-02 06:05:54.625 184 12569.05 96.17 54904.30 88888.00 2012-07-02 06:05:54.750 184 12569.10 96.15 54904.25 88888.00 2012-07-02 06:05:54.875 184 12569.10 96.10 54904.22 88888.00 2012-07-02 06:05:55.000 184 12569.17 96.12 54904.25 88888.00 2012-07-02 06:05:55.125 184 12569.20 96.15 54904.28 88888.00 2012-07-02 06:05:55.250 184 12569.10 96.10 54904.25 88888.00 2012-07-02 06:05:55.375 184 12569.15 96.12 54904.25 88888.00 2012-07-02 06:05:55.500 184 12569.23 96.12 54904.25 88888.00 2012-07-02 06:05:55.625 184 12569.23 96.10 54904.20 88888.00 2012-07-02 06:05:55.750 184 12569.15 96.03 54904.18 88888.00 2012-07-02 06:05:55.875 184 12569.10 96.03 54904.20 88888.00 2012-07-02 06:05:56.000 184 12569.12 96.08 54904.20 88888.00 2012-07-02 06:05:56.125 184 12569.15 96.10 54904.20 88888.00 2012-07-02 06:05:56.250 184 12569.17 96.05 54904.20 88888.00 2012-07-02 06:05:56.375 184 12569.23 96.03 54904.20 88888.00 2012-07-02 06:05:56.500 184 12569.25 96.00 54904.18 88888.00 2012-07-02 06:05:56.625 184 12569.23 96.00 54904.18 88888.00 2012-07-02 06:05:56.750 184 12569.25 95.97 54904.18 88888.00 2012-07-02 06:05:56.875 184 12569.25 95.97 54904.15 88888.00 2012-07-02 06:05:57.000 184 12569.30 95.97 54904.12 88888.00 2012-07-02 06:05:57.125 184 12569.33 95.97 54904.12 88888.00 2012-07-02 06:05:57.250 184 12569.35 95.97 54904.12 88888.00 2012-07-02 06:05:57.375 184 12569.38 96.00 54904.15 88888.00 2012-07-02 06:05:57.500 184 12569.27 95.97 54904.12 88888.00 2012-07-02 06:05:57.625 184 12569.25 95.97 54904.15 88888.00 2012-07-02 06:05:57.750 184 12569.25 95.90 54904.12 88888.00 2012-07-02 06:05:57.875 184 12569.23 95.92 54904.07 88888.00 2012-07-02 06:05:58.000 184 12569.25 95.97 54904.10 88888.00 2012-07-02 06:05:58.125 184 12569.33 95.97 54904.12 88888.00 2012-07-02 06:05:58.250 184 12569.38 95.97 54904.12 88888.00 2012-07-02 06:05:58.375 184 12569.38 95.97 54904.10 88888.00 2012-07-02 06:05:58.500 184 12569.40 95.95 54904.10 88888.00 2012-07-02 06:05:58.625 184 12569.38 95.95 54904.07 88888.00 2012-07-02 06:05:58.750 184 12569.33 95.92 54904.05 88888.00 2012-07-02 06:05:58.875 184 12569.27 95.88 54904.05 88888.00 2012-07-02 06:05:59.000 184 12569.33 95.92 54904.07 88888.00 2012-07-02 06:05:59.125 184 12569.33 95.92 54904.10 88888.00 2012-07-02 06:05:59.250 184 12569.30 95.92 54904.07 88888.00 2012-07-02 06:05:59.375 184 12569.35 95.97 54904.07 88888.00 2012-07-02 06:05:59.500 184 12569.33 95.92 54904.05 88888.00 2012-07-02 06:05:59.625 184 12569.33 95.95 54904.05 88888.00 2012-07-02 06:05:59.750 184 12569.33 95.95 54904.07 88888.00 2012-07-02 06:05:59.875 184 12569.30 95.95 54904.10 88888.00 2012-07-02 06:06:00.000 184 12569.35 95.97 54904.10 88888.00 2012-07-02 06:06:00.125 184 12569.35 95.95 54904.07 88888.00 2012-07-02 06:06:00.250 184 12569.38 95.92 54904.05 88888.00 2012-07-02 06:06:00.375 184 12569.33 95.90 54904.05 88888.00 2012-07-02 06:06:00.500 184 12569.30 95.90 54904.03 88888.00 2012-07-02 06:06:00.625 184 12569.27 95.88 54904.03 88888.00 2012-07-02 06:06:00.750 184 12569.30 95.90 54904.05 88888.00 2012-07-02 06:06:00.875 184 12569.35 95.92 54904.05 88888.00 2012-07-02 06:06:02.000 184 12569.40 95.90 54904.03 88888.00 2012-07-02 06:06:02.125 184 12569.50 95.95 54904.05 88888.00 2012-07-02 06:06:02.250 184 12569.48 95.88 54904.05 88888.00 2012-07-02 06:06:02.375 184 12569.50 95.90 54904.03 88888.00 2012-07-02 06:06:02.500 184 12569.45 95.90 54904.05 88888.00 2012-07-02 06:06:02.625 184 12569.35 95.90 54904.05 88888.00 2012-07-02 06:06:02.750 184 12569.33 95.88 54904.03 88888.00 2012-07-02 06:06:02.875 184 12569.35 95.88 54904.05 88888.00 2012-07-02 06:06:02.000 184 12569.40 95.90 54904.05 88888.00 2012-07-02 06:06:02.125 184 12569.45 95.88 54904.05 88888.00 2012-07-02 06:06:02.250 184 12569.42 95.85 54904.03 88888.00 2012-07-02 06:06:02.375 184 12569.42 95.80 54904.00 88888.00 2012-07-02 06:06:02.500 184 12569.35 95.80 54904.00 88888.00 2012-07-02 06:06:02.625 184 12569.40 95.83 54904.00 88888.00 2012-07-02 06:06:02.750 184 12569.45 95.80 54904.00 88888.00 2012-07-02 06:06:02.875 184 12569.48 95.80 54904.05 88888.00 2012-07-02 06:06:03.000 184 12569.45 95.78 54904.00 88888.00 2012-07-02 06:06:03.125 184 12569.42 95.80 54904.03 88888.00 2012-07-02 06:06:03.250 184 12569.38 95.80 54904.05 88888.00 2012-07-02 06:06:03.375 184 12569.38 95.80 54904.05 88888.00 2012-07-02 06:06:03.500 184 12569.38 95.78 54904.05 88888.00 2012-07-02 06:06:03.625 184 12569.38 95.72 54904.03 88888.00 2012-07-02 06:06:03.750 184 12569.27 95.72 54904.03 88888.00 2012-07-02 06:06:03.875 184 12569.25 95.75 54904.00 88888.00 2012-07-02 06:06:04.000 184 12569.27 95.72 54904.00 88888.00 2012-07-02 06:06:04.125 184 12569.27 95.67 54904.05 88888.00 2012-07-02 06:06:04.250 184 12569.30 95.65 54904.05 88888.00 2012-07-02 06:06:04.375 184 12569.38 95.72 54904.07 88888.00 2012-07-02 06:06:04.500 184 12569.35 95.75 54904.05 88888.00 2012-07-02 06:06:04.625 184 12569.30 95.62 54904.00 88888.00 2012-07-02 06:06:04.750 184 12569.30 95.60 54904.03 88888.00 2012-07-02 06:06:04.875 184 12569.27 95.65 54904.05 88888.00 2012-07-02 06:06:05.000 184 12569.20 95.62 54904.03 88888.00 2012-07-02 06:06:05.125 184 12569.17 95.58 54904.00 88888.00 2012-07-02 06:06:05.250 184 12569.20 95.58 54904.03 88888.00 2012-07-02 06:06:05.375 184 12569.25 95.53 54904.00 88888.00 2012-07-02 06:06:05.500 184 12569.27 95.58 54904.03 88888.00 2012-07-02 06:06:05.625 184 12569.17 95.58 54904.03 88888.00 2012-07-02 06:06:05.750 184 12569.05 95.53 54904.00 88888.00 2012-07-02 06:06:05.875 184 12569.05 95.50 54904.00 88888.00 2012-07-02 06:06:06.000 184 12569.10 95.50 54904.00 88888.00 2012-07-02 06:06:06.125 184 12569.17 95.53 54904.00 88888.00 2012-07-02 06:06:06.250 184 12569.17 95.55 54904.05 88888.00 2012-07-02 06:06:06.375 184 12569.20 95.53 54904.05 88888.00 2012-07-02 06:06:06.500 184 12569.20 95.50 54904.05 88888.00 2012-07-02 06:06:06.625 184 12569.20 95.50 54904.03 88888.00 2012-07-02 06:06:06.750 184 12569.15 95.47 54904.03 88888.00 2012-07-02 06:06:06.875 184 12569.10 95.45 54904.03 88888.00 2012-07-02 06:06:07.000 184 12569.05 95.45 54904.03 88888.00 2012-07-02 06:06:07.125 184 12569.05 95.45 54904.05 88888.00 2012-07-02 06:06:07.250 184 12569.10 95.40 54904.05 88888.00 2012-07-02 06:06:07.375 184 12569.17 95.42 54904.03 88888.00 2012-07-02 06:06:07.500 184 12569.17 95.42 54904.07 88888.00 2012-07-02 06:06:07.625 184 12569.15 95.45 54904.07 88888.00 2012-07-02 06:06:07.750 184 12569.10 95.42 54904.05 88888.00 2012-07-02 06:06:07.875 184 12569.02 95.38 54904.03 88888.00 2012-07-02 06:06:08.000 184 12569.00 95.35 54904.03 88888.00 2012-07-02 06:06:08.125 184 12569.05 95.35 54904.05 88888.00 2012-07-02 06:06:08.250 184 12569.02 95.33 54904.07 88888.00 2012-07-02 06:06:08.375 184 12569.02 95.33 54904.07 88888.00 2012-07-02 06:06:08.500 184 12568.98 95.30 54904.07 88888.00 2012-07-02 06:06:08.625 184 12568.98 95.30 54904.07 88888.00 2012-07-02 06:06:08.750 184 12568.92 95.28 54904.07 88888.00 2012-07-02 06:06:08.875 184 12568.85 95.25 54904.05 88888.00 2012-07-02 06:06:09.000 184 12568.83 95.22 54904.03 88888.00 2012-07-02 06:06:09.125 184 12568.83 95.25 54904.03 88888.00 2012-07-02 06:06:09.250 184 12568.83 95.25 54904.07 88888.00 2012-07-02 06:06:09.375 184 12568.88 95.25 54904.07 88888.00 2012-07-02 06:06:09.500 184 12568.88 95.25 54904.07 88888.00 2012-07-02 06:06:09.625 184 12569.00 95.22 54904.10 88888.00 2012-07-02 06:06:09.750 184 12569.00 95.25 54904.10 88888.00 2012-07-02 06:06:09.875 184 12568.95 95.25 54904.07 88888.00 2012-07-02 06:06:10.000 184 12568.88 95.17 54904.03 88888.00 2012-07-02 06:06:10.125 184 12568.90 95.15 54904.05 88888.00 2012-07-02 06:06:10.250 184 12569.00 95.15 54904.10 88888.00 2012-07-02 06:06:10.375 184 12569.02 95.17 54904.10 88888.00 2012-07-02 06:06:10.500 184 12568.92 95.17 54904.05 88888.00 2012-07-02 06:06:10.625 184 12568.83 95.15 54904.07 88888.00 2012-07-02 06:06:10.750 184 12568.85 95.12 54904.07 88888.00 2012-07-02 06:06:10.875 184 12568.88 95.10 54904.05 88888.00 2012-07-02 06:06:11.000 184 12568.85 95.08 54904.07 88888.00 2012-07-02 06:06:11.125 184 12568.85 95.10 54904.07 88888.00 2012-07-02 06:06:11.250 184 12568.80 95.05 54904.10 88888.00 2012-07-02 06:06:11.375 184 12568.75 95.05 54904.12 88888.00 2012-07-02 06:06:11.500 184 12568.67 95.05 54904.10 88888.00 2012-07-02 06:06:11.625 184 12568.65 95.03 54904.10 88888.00 2012-07-02 06:06:11.750 184 12568.65 94.97 54904.07 88888.00 2012-07-02 06:06:11.875 184 12568.65 94.97 54904.07 88888.00 2012-07-02 06:06:12.000 184 12568.65 94.95 54904.10 88888.00 2012-07-02 06:06:12.125 184 12568.62 94.92 54904.07 88888.00 2012-07-02 06:06:12.250 184 12568.60 94.85 54904.07 88888.00 2012-07-02 06:06:12.375 184 12568.65 94.85 54904.07 88888.00 2012-07-02 06:06:12.500 184 12568.70 94.88 54904.10 88888.00 2012-07-02 06:06:12.625 184 12568.73 94.90 54904.12 88888.00 2012-07-02 06:06:12.750 184 12568.67 94.88 54904.10 88888.00 2012-07-02 06:06:12.875 184 12568.70 94.83 54904.10 88888.00 2012-07-02 06:06:13.000 184 12568.67 94.80 54904.07 88888.00 2012-07-02 06:06:13.125 184 12568.65 94.78 54904.10 88888.00 2012-07-02 06:06:13.250 184 12568.60 94.75 54904.10 88888.00 2012-07-02 06:06:13.375 184 12568.60 94.72 54904.10 88888.00 2012-07-02 06:06:13.500 184 12568.65 94.70 54904.07 88888.00 2012-07-02 06:06:13.625 184 12568.62 94.72 54904.07 88888.00 2012-07-02 06:06:13.750 184 12568.50 94.72 54904.07 88888.00 2012-07-02 06:06:13.875 184 12568.48 94.70 54904.10 88888.00 2012-07-02 06:06:14.000 184 12568.55 94.67 54904.07 88888.00 2012-07-02 06:06:14.125 184 12568.55 94.67 54904.07 88888.00 2012-07-02 06:06:14.250 184 12568.50 94.65 54904.10 88888.00 2012-07-02 06:06:14.375 184 12568.52 94.67 54904.07 88888.00 2012-07-02 06:06:14.500 184 12568.45 94.62 54904.10 88888.00 2012-07-02 06:06:14.625 184 12568.35 94.58 54904.10 88888.00 2012-07-02 06:06:14.750 184 12568.33 94.55 54904.07 88888.00 2012-07-02 06:06:14.875 184 12568.38 94.58 54904.10 88888.00 2012-07-02 06:06:15.000 184 12568.42 94.55 54904.07 88888.00 2012-07-02 06:06:15.125 184 12568.40 94.53 54904.07 88888.00 2012-07-02 06:06:15.250 184 12568.38 94.53 54904.10 88888.00 2012-07-02 06:06:15.375 184 12568.38 94.53 54904.10 88888.00 2012-07-02 06:06:15.500 184 12568.38 94.47 54904.05 88888.00 2012-07-02 06:06:15.625 184 12568.35 94.47 54904.07 88888.00 2012-07-02 06:06:15.750 184 12568.25 94.47 54904.07 88888.00 2012-07-02 06:06:15.875 184 12568.30 94.47 54904.10 88888.00 2012-07-02 06:06:16.000 184 12568.30 94.45 54904.07 88888.00 2012-07-02 06:06:16.125 184 12568.25 94.45 54904.07 88888.00 2012-07-02 06:06:16.250 184 12568.17 94.45 54904.07 88888.00 2012-07-02 06:06:16.375 184 12568.23 94.42 54904.05 88888.00 2012-07-02 06:06:16.500 184 12568.23 94.40 54904.07 88888.00 2012-07-02 06:06:16.625 184 12568.20 94.40 54904.07 88888.00 2012-07-02 06:06:16.750 184 12568.20 94.40 54904.07 88888.00 2012-07-02 06:06:16.875 184 12568.23 94.40 54904.05 88888.00 2012-07-02 06:06:17.000 184 12568.17 94.33 54904.03 88888.00 2012-07-02 06:06:17.125 184 12568.12 94.30 54904.03 88888.00 2012-07-02 06:06:17.250 184 12568.15 94.33 54904.03 88888.00 2012-07-02 06:06:17.375 184 12568.12 94.30 54904.03 88888.00 2012-07-02 06:06:17.500 184 12568.17 94.28 54904.03 88888.00 2012-07-02 06:06:17.625 184 12568.20 94.25 54904.03 88888.00 2012-07-02 06:06:17.750 184 12568.17 94.28 54904.03 88888.00 2012-07-02 06:06:17.875 184 12568.15 94.28 54904.03 88888.00 2012-07-02 06:06:18.000 184 12568.15 94.25 54904.05 88888.00 2012-07-02 06:06:18.125 184 12568.12 94.25 54904.05 88888.00 2012-07-02 06:06:18.250 184 12568.15 94.22 54904.05 88888.00 2012-07-02 06:06:18.375 184 12568.12 94.17 54904.03 88888.00 2012-07-02 06:06:18.500 184 12568.12 94.20 54904.00 88888.00 2012-07-02 06:06:18.625 184 12568.12 94.17 54904.00 88888.00 2012-07-02 06:06:18.750 184 12568.08 94.17 54904.00 88888.00 2012-07-02 06:06:18.875 184 12568.05 94.20 54904.03 88888.00 2012-07-02 06:06:19.000 184 12568.00 94.15 54904.03 88888.00 2012-07-02 06:06:19.125 184 12568.02 94.15 54904.03 88888.00 2012-07-02 06:06:19.250 184 12568.02 94.10 54904.00 88888.00 2012-07-02 06:06:19.375 184 12568.05 94.08 54904.00 88888.00 2012-07-02 06:06:19.500 184 12568.10 94.10 54904.00 88888.00 2012-07-02 06:06:19.625 184 12568.08 94.05 54903.97 88888.00 2012-07-02 06:06:19.750 184 12568.00 94.05 54904.00 88888.00 2012-07-02 06:06:19.875 184 12567.95 94.05 54904.00 88888.00 2012-07-02 06:06:20.000 184 12567.92 94.03 54904.00 88888.00 2012-07-02 06:06:20.125 184 12567.98 94.03 54904.00 88888.00 2012-07-02 06:06:20.250 184 12568.00 94.00 54903.97 88888.00 2012-07-02 06:06:20.375 184 12567.98 93.97 54903.97 88888.00 2012-07-02 06:06:20.500 184 12568.00 93.97 54903.95 88888.00 2012-07-02 06:06:20.625 184 12568.08 93.97 54903.95 88888.00 2012-07-02 06:06:20.750 184 12568.08 93.97 54903.97 88888.00 2012-07-02 06:06:20.875 184 12568.00 93.95 54903.97 88888.00 2012-07-02 06:06:21.000 184 12568.02 93.92 54903.97 88888.00 2012-07-02 06:06:21.125 184 12568.08 93.90 54903.95 88888.00 2012-07-02 06:06:21.250 184 12568.00 93.88 54903.95 88888.00 2012-07-02 06:06:21.375 184 12567.98 93.88 54903.93 88888.00 2012-07-02 06:06:21.500 184 12567.95 93.85 54903.97 88888.00 2012-07-02 06:06:21.625 184 12567.98 93.90 54903.95 88888.00 2012-07-02 06:06:21.750 184 12567.98 93.88 54903.95 88888.00 2012-07-02 06:06:21.875 184 12567.92 93.83 54903.93 88888.00 2012-07-02 06:06:22.000 184 12567.90 93.85 54903.93 88888.00 2012-07-02 06:06:22.125 184 12567.98 93.80 54903.93 88888.00 2012-07-02 06:06:22.250 184 12567.95 93.75 54903.90 88888.00 2012-07-02 06:06:22.375 184 12567.95 93.75 54903.88 88888.00 2012-07-02 06:06:22.500 184 12567.92 93.72 54903.90 88888.00 2012-07-02 06:06:22.625 184 12567.92 93.78 54903.90 88888.00 2012-07-02 06:06:22.750 184 12567.98 93.78 54903.93 88888.00 2012-07-02 06:06:22.875 184 12567.98 93.75 54903.90 88888.00 2012-07-02 06:06:23.000 184 12567.90 93.70 54903.85 88888.00 2012-07-02 06:06:23.125 184 12567.85 93.65 54903.85 88888.00 2012-07-02 06:06:23.250 184 12567.80 93.70 54903.88 88888.00 2012-07-02 06:06:23.375 184 12567.85 93.70 54903.88 88888.00 2012-07-02 06:06:23.500 184 12567.85 93.70 54903.85 88888.00 2012-07-02 06:06:23.625 184 12567.88 93.65 54903.82 88888.00 2012-07-02 06:06:23.750 184 12567.85 93.67 54903.82 88888.00 2012-07-02 06:06:23.875 184 12567.85 93.67 54903.88 88888.00 2012-07-02 06:06:24.000 184 12567.92 93.62 54903.88 88888.00 2012-07-02 06:06:24.125 184 12567.88 93.62 54903.85 88888.00 2012-07-02 06:06:24.250 184 12567.85 93.60 54903.85 88888.00 2012-07-02 06:06:24.375 184 12567.83 93.60 54903.82 88888.00 2012-07-02 06:06:24.500 184 12567.85 93.60 54903.82 88888.00 2012-07-02 06:06:24.625 184 12567.95 93.62 54903.82 88888.00 2012-07-02 06:06:24.750 184 12567.95 93.60 54903.82 88888.00 2012-07-02 06:06:24.875 184 12567.95 93.55 54903.82 88888.00 2012-07-02 06:06:25.000 184 12567.92 93.53 54903.80 88888.00 2012-07-02 06:06:25.125 184 12567.92 93.55 54903.80 88888.00 2012-07-02 06:06:25.250 184 12567.85 93.47 54903.78 88888.00 2012-07-02 06:06:25.375 184 12567.83 93.50 54903.78 88888.00 2012-07-02 06:06:25.500 184 12567.77 93.50 54903.78 88888.00 2012-07-02 06:06:25.625 184 12567.75 93.53 54903.78 88888.00 2012-07-02 06:06:25.750 184 12567.77 93.50 54903.78 88888.00 2012-07-02 06:06:25.875 184 12567.80 93.47 54903.75 88888.00 2012-07-02 06:06:26.000 184 12567.80 93.45 54903.72 88888.00 2012-07-02 06:06:26.125 184 12567.83 93.45 54903.70 88888.00 2012-07-02 06:06:26.250 184 12567.88 93.45 54903.75 88888.00 2012-07-02 06:06:26.375 184 12567.98 93.47 54903.72 88888.00 2012-07-02 06:06:26.500 184 12568.00 93.42 54903.70 88888.00 2012-07-02 06:06:26.625 184 12567.98 93.42 54903.70 88888.00 2012-07-02 06:06:26.750 184 12567.98 93.40 54903.70 88888.00 2012-07-02 06:06:26.875 184 12567.95 93.42 54903.70 88888.00 2012-07-02 06:06:27.000 184 12567.98 93.42 54903.70 88888.00 2012-07-02 06:06:27.125 184 12567.98 93.42 54903.70 88888.00 2012-07-02 06:06:27.250 184 12567.90 93.38 54903.68 88888.00 2012-07-02 06:06:27.375 184 12567.92 93.35 54903.65 88888.00 2012-07-02 06:06:27.500 184 12567.85 93.33 54903.62 88888.00 2012-07-02 06:06:27.625 184 12567.80 93.30 54903.57 88888.00 2012-07-02 06:06:27.750 184 12567.83 93.30 54903.57 88888.00 2012-07-02 06:06:27.875 184 12567.98 93.30 54903.60 88888.00 2012-07-02 06:06:28.000 184 12568.00 93.30 54903.60 88888.00 2012-07-02 06:06:28.125 184 12567.95 93.28 54903.60 88888.00 2012-07-02 06:06:28.250 184 12567.98 93.28 54903.60 88888.00 2012-07-02 06:06:28.375 184 12568.02 93.25 54903.60 88888.00 2012-07-02 06:06:28.500 184 12568.00 93.22 54903.55 88888.00 2012-07-02 06:06:28.625 184 12568.02 93.20 54903.53 88888.00 2012-07-02 06:06:28.750 184 12567.95 93.17 54903.50 88888.00 2012-07-02 06:06:28.875 184 12567.90 93.17 54903.55 88888.00 2012-07-02 06:06:29.000 184 12567.92 93.22 54903.55 88888.00 2012-07-02 06:06:29.125 184 12567.98 93.20 54903.53 88888.00 2012-07-02 06:06:29.250 184 12567.95 93.20 54903.53 88888.00 2012-07-02 06:06:29.375 184 12567.98 93.17 54903.53 88888.00 2012-07-02 06:06:29.500 184 12568.00 93.17 54903.50 88888.00 2012-07-02 06:06:29.625 184 12568.00 93.12 54903.53 88888.00 2012-07-02 06:06:29.750 184 12568.05 93.15 54903.50 88888.00 2012-07-02 06:06:29.875 184 12568.05 93.10 54903.47 88888.00 2012-07-02 06:06:30.000 184 12567.98 93.08 54903.47 88888.00 2012-07-02 06:06:30.125 184 12568.00 93.05 54903.45 88888.00 2012-07-02 06:06:30.250 184 12568.05 93.05 54903.47 88888.00 2012-07-02 06:06:30.375 184 12568.10 93.05 54903.43 88888.00 2012-07-02 06:06:30.500 184 12568.12 93.05 54903.43 88888.00 2012-07-02 06:06:30.625 184 12568.12 93.03 54903.43 88888.00 2012-07-02 06:06:30.750 184 12568.08 93.00 54903.40 88888.00 2012-07-02 06:06:30.875 184 12568.05 92.97 54903.40 88888.00 2012-07-02 06:06:31.000 184 12568.10 92.97 54903.40 88888.00 2012-07-02 06:06:31.125 184 12568.15 92.97 54903.43 88888.00 2012-07-02 06:06:31.250 184 12568.17 92.95 54903.43 88888.00 2012-07-02 06:06:31.375 184 12568.17 92.97 54903.40 88888.00 2012-07-02 06:06:31.500 184 12568.08 92.90 54903.38 88888.00 2012-07-02 06:06:31.625 184 12568.08 92.92 54903.38 88888.00 2012-07-02 06:06:31.750 184 12568.10 92.95 54903.35 88888.00 2012-07-02 06:06:31.875 184 12568.17 92.92 54903.38 88888.00 2012-07-02 06:06:32.000 184 12568.20 92.88 54903.32 88888.00 2012-07-02 06:06:32.125 184 12568.15 92.88 54903.30 88888.00 2012-07-02 06:06:32.250 184 12568.12 92.85 54903.32 88888.00 2012-07-02 06:06:32.375 184 12568.15 92.85 54903.32 88888.00 2012-07-02 06:06:32.500 184 12568.12 92.88 54903.35 88888.00 2012-07-02 06:06:32.625 184 12568.17 92.88 54903.32 88888.00 2012-07-02 06:06:32.750 184 12568.15 92.83 54903.32 88888.00 2012-07-02 06:06:32.875 184 12568.08 92.78 54903.30 88888.00 2012-07-02 06:06:33.000 184 12568.00 92.78 54903.30 88888.00 2012-07-02 06:06:33.125 184 12568.08 92.75 54903.30 88888.00 2012-07-02 06:06:33.250 184 12568.10 92.72 54903.30 88888.00 2012-07-02 06:06:33.375 184 12568.12 92.75 54903.30 88888.00 2012-07-02 06:06:33.500 184 12568.08 92.72 54903.30 88888.00 2012-07-02 06:06:33.625 184 12568.08 92.70 54903.30 88888.00 2012-07-02 06:06:33.750 184 12568.02 92.70 54903.28 88888.00 2012-07-02 06:06:33.875 184 12568.08 92.70 54903.30 88888.00 2012-07-02 06:06:34.000 184 12568.17 92.67 54903.28 88888.00 2012-07-02 06:06:34.125 184 12568.17 92.62 54903.25 88888.00 2012-07-02 06:06:34.250 184 12568.15 92.60 54903.25 88888.00 2012-07-02 06:06:34.375 184 12568.10 92.58 54903.25 88888.00 2012-07-02 06:06:34.500 184 12568.08 92.53 54903.22 88888.00 2012-07-02 06:06:34.625 184 12568.08 92.50 54903.20 88888.00 2012-07-02 06:06:34.750 184 12568.08 92.53 54903.22 88888.00 2012-07-02 06:06:34.875 184 12568.12 92.53 54903.22 88888.00 2012-07-02 06:06:35.000 184 12568.15 92.47 54903.22 88888.00 2012-07-02 06:06:35.125 184 12568.15 92.45 54903.20 88888.00 2012-07-02 06:06:35.250 184 12568.15 92.42 54903.20 88888.00 2012-07-02 06:06:35.375 184 12568.25 92.42 54903.18 88888.00 2012-07-02 06:06:35.500 184 12568.25 92.42 54903.18 88888.00 2012-07-02 06:06:35.625 184 12568.30 92.40 54903.18 88888.00 2012-07-02 06:06:35.750 184 12568.25 92.35 54903.15 88888.00 2012-07-02 06:06:35.875 184 12568.27 92.35 54903.15 88888.00 2012-07-02 06:06:36.000 184 12568.27 92.38 54903.15 88888.00 2012-07-02 06:06:36.125 184 12568.25 92.30 54903.12 88888.00 2012-07-02 06:06:36.250 184 12568.25 92.25 54903.12 88888.00 2012-07-02 06:06:36.375 184 12568.20 92.22 54903.12 88888.00 2012-07-02 06:06:36.500 184 12568.15 92.25 54903.10 88888.00 2012-07-02 06:06:36.625 184 12568.20 92.22 54903.12 88888.00 2012-07-02 06:06:36.750 184 12568.30 92.20 54903.12 88888.00 2012-07-02 06:06:36.875 184 12568.33 92.20 54903.12 88888.00 2012-07-02 06:06:37.000 184 12568.27 92.20 54903.12 88888.00 2012-07-02 06:06:37.125 184 12568.20 92.17 54903.12 88888.00 2012-07-02 06:06:37.250 184 12568.15 92.10 54903.10 88888.00 2012-07-02 06:06:37.375 184 12568.15 92.08 54903.07 88888.00 2012-07-02 06:06:37.500 184 12568.12 92.08 54903.07 88888.00 2012-07-02 06:06:37.625 184 12568.12 92.00 54903.07 88888.00 2012-07-02 06:06:37.750 184 12568.12 92.00 54903.07 88888.00 2012-07-02 06:06:37.875 184 12568.10 92.00 54903.07 88888.00 2012-07-02 06:06:38.000 184 12568.12 91.97 54903.07 88888.00 2012-07-02 06:06:38.125 184 12568.25 91.95 54903.07 88888.00 2012-07-02 06:06:38.250 184 12568.27 91.90 54903.03 88888.00 2012-07-02 06:06:38.375 184 12568.27 91.90 54903.03 88888.00 2012-07-02 06:06:38.500 184 12568.20 91.88 54903.03 88888.00 2012-07-02 06:06:38.625 184 12568.20 91.85 54903.05 88888.00 2012-07-02 06:06:38.750 184 12568.20 91.85 54903.05 88888.00 2012-07-02 06:06:38.875 184 12568.23 91.85 54903.05 88888.00 2012-07-02 06:06:39.000 184 12568.27 91.78 54903.05 88888.00 2012-07-02 06:06:39.125 184 12568.30 91.75 54903.03 88888.00 2012-07-02 06:06:39.250 184 12568.27 91.70 54903.00 88888.00 2012-07-02 06:06:39.375 184 12568.27 91.72 54903.00 88888.00 2012-07-02 06:06:39.500 184 12568.33 91.70 54903.00 88888.00 2012-07-02 06:06:39.625 184 12568.40 91.67 54903.00 88888.00 2012-07-02 06:06:39.750 184 12568.33 91.62 54902.97 88888.00 2012-07-02 06:06:39.875 184 12568.27 91.58 54902.97 88888.00 2012-07-02 06:06:40.000 184 12568.27 91.58 54903.00 88888.00 2012-07-02 06:06:40.125 184 12568.33 91.60 54903.05 88888.00 2012-07-02 06:06:40.250 184 12568.30 91.55 54903.00 88888.00 2012-07-02 06:06:40.375 184 12568.27 91.50 54902.93 88888.00 2012-07-02 06:06:40.500 184 12568.33 91.45 54902.95 88888.00 2012-07-02 06:06:40.625 184 12568.35 91.45 54902.95 88888.00 2012-07-02 06:06:40.750 184 12568.40 91.42 54902.95 88888.00 2012-07-02 06:06:40.875 184 12568.40 91.40 54902.95 88888.00 2012-07-02 06:06:41.000 184 12568.45 91.33 54902.95 88888.00 2012-07-02 06:06:41.125 184 12568.48 91.35 54902.95 88888.00 2012-07-02 06:06:41.250 184 12568.45 91.30 54902.95 88888.00 2012-07-02 06:06:41.375 184 12568.45 91.28 54902.90 88888.00 2012-07-02 06:06:41.500 184 12568.48 91.25 54902.90 88888.00 2012-07-02 06:06:41.625 184 12568.50 91.28 54902.90 88888.00 2012-07-02 06:06:41.750 184 12568.48 91.25 54902.93 88888.00 2012-07-02 06:06:41.875 184 12568.45 91.22 54902.95 88888.00 2012-07-02 06:06:42.000 184 12568.38 91.17 54902.93 88888.00 2012-07-02 06:06:42.125 184 12568.35 91.15 54902.90 88888.00 2012-07-02 06:06:42.250 184 12568.40 91.10 54902.93 88888.00 2012-07-02 06:06:42.375 184 12568.45 91.10 54902.95 88888.00 2012-07-02 06:06:42.500 184 12568.48 91.05 54902.90 88888.00 2012-07-02 06:06:42.625 184 12568.48 91.03 54902.88 88888.00 2012-07-02 06:06:42.750 184 12568.50 91.03 54902.90 88888.00 2012-07-02 06:06:42.875 184 12568.45 90.97 54902.90 88888.00 2012-07-02 06:06:43.000 184 12568.40 90.95 54902.88 88888.00 2012-07-02 06:06:43.125 184 12568.42 90.90 54902.85 88888.00 2012-07-02 06:06:43.250 184 12568.38 90.85 54902.85 88888.00 2012-07-02 06:06:43.375 184 12568.38 90.83 54902.88 88888.00 2012-07-02 06:06:43.500 184 12568.40 90.85 54902.88 88888.00 2012-07-02 06:06:43.625 184 12568.42 90.80 54902.88 88888.00 2012-07-02 06:06:43.750 184 12568.40 90.78 54902.88 88888.00 2012-07-02 06:06:43.875 184 12568.35 90.75 54902.85 88888.00 2012-07-02 06:06:44.000 184 12568.40 90.75 54902.88 88888.00 2012-07-02 06:06:44.125 184 12568.42 90.70 54902.85 88888.00 2012-07-02 06:06:44.250 184 12568.42 90.60 54902.85 88888.00 2012-07-02 06:06:44.375 184 12568.42 90.60 54902.82 88888.00 2012-07-02 06:06:44.500 184 12568.40 90.62 54902.85 88888.00 2012-07-02 06:06:44.625 184 12568.38 90.58 54902.82 88888.00 2012-07-02 06:06:44.750 184 12568.38 90.53 54902.82 88888.00 2012-07-02 06:06:44.875 184 12568.40 90.53 54902.82 88888.00 2012-07-02 06:06:45.000 184 12568.40 90.53 54902.82 88888.00 2012-07-02 06:06:45.125 184 12568.40 90.47 54902.85 88888.00 2012-07-02 06:06:45.250 184 12568.35 90.40 54902.88 88888.00 2012-07-02 06:06:45.375 184 12568.40 90.42 54902.85 88888.00 2012-07-02 06:06:45.500 184 12568.42 90.40 54902.85 88888.00 2012-07-02 06:06:45.625 184 12568.45 90.38 54902.85 88888.00 2012-07-02 06:06:45.750 184 12568.48 90.35 54902.82 88888.00 2012-07-02 06:06:45.875 184 12568.50 90.33 54902.82 88888.00 2012-07-02 06:06:46.000 184 12568.42 90.33 54902.85 88888.00 2012-07-02 06:06:46.125 184 12568.40 90.30 54902.85 88888.00 2012-07-02 06:06:46.250 184 12568.35 90.22 54902.85 88888.00 2012-07-02 06:06:46.375 184 12568.35 90.20 54902.82 88888.00 2012-07-02 06:06:46.500 184 12568.33 90.20 54902.80 88888.00 2012-07-02 06:06:46.625 184 12568.35 90.20 54902.80 88888.00 2012-07-02 06:06:46.750 184 12568.35 90.15 54902.80 88888.00 2012-07-02 06:06:46.875 184 12568.33 90.12 54902.82 88888.00 2012-07-02 06:06:47.000 184 12568.33 90.10 54902.80 88888.00 2012-07-02 06:06:47.125 184 12568.35 90.12 54902.85 88888.00 2012-07-02 06:06:47.250 184 12568.30 90.08 54902.85 88888.00 2012-07-02 06:06:47.375 184 12568.27 90.08 54902.82 88888.00 2012-07-02 06:06:47.500 184 12568.33 90.08 54902.82 88888.00 2012-07-02 06:06:47.625 184 12568.30 90.03 54902.80 88888.00 2012-07-02 06:06:47.750 184 12568.25 90.00 54902.82 88888.00 2012-07-02 06:06:47.875 184 12568.23 89.97 54902.82 88888.00 2012-07-02 06:06:48.000 184 12568.23 89.95 54902.82 88888.00 2012-07-02 06:06:48.125 184 12568.30 89.95 54902.82 88888.00 2012-07-02 06:06:48.250 184 12568.30 89.90 54902.82 88888.00 2012-07-02 06:06:48.375 184 12568.30 89.88 54902.80 88888.00 2012-07-02 06:06:48.500 184 12568.33 89.83 54902.78 88888.00 2012-07-02 06:06:48.625 184 12568.30 89.78 54902.78 88888.00 2012-07-02 06:06:48.750 184 12568.27 89.78 54902.80 88888.00 2012-07-02 06:06:48.875 184 12568.33 89.80 54902.82 88888.00 2012-07-02 06:06:49.000 184 12568.30 89.80 54902.80 88888.00 2012-07-02 06:06:49.125 184 12568.33 89.75 54902.78 88888.00 2012-07-02 06:06:49.250 184 12568.33 89.72 54902.78 88888.00 2012-07-02 06:06:49.375 184 12568.38 89.72 54902.80 88888.00 2012-07-02 06:06:49.500 184 12568.38 89.67 54902.82 88888.00 2012-07-02 06:06:49.625 184 12568.35 89.70 54902.82 88888.00 2012-07-02 06:06:49.750 184 12568.33 89.70 54902.80 88888.00 2012-07-02 06:06:49.875 184 12568.35 89.67 54902.80 88888.00 2012-07-02 06:06:50.000 184 12568.33 89.62 54902.80 88888.00 2012-07-02 06:06:50.125 184 12568.35 89.60 54902.78 88888.00 2012-07-02 06:06:50.250 184 12568.35 89.55 54902.75 88888.00 2012-07-02 06:06:50.375 184 12568.38 89.55 54902.75 88888.00 2012-07-02 06:06:50.500 184 12568.38 89.53 54902.75 88888.00 2012-07-02 06:06:50.625 184 12568.33 89.53 54902.72 88888.00 2012-07-02 06:06:50.750 184 12568.33 89.47 54902.70 88888.00 2012-07-02 06:06:50.875 184 12568.30 89.47 54902.70 88888.00 2012-07-02 06:06:51.000 184 12568.35 89.47 54902.70 88888.00 2012-07-02 06:06:51.125 184 12568.30 89.45 54902.72 88888.00 2012-07-02 06:06:51.250 184 12568.20 89.40 54902.70 88888.00 2012-07-02 06:06:51.375 184 12568.33 89.40 54902.70 88888.00 2012-07-02 06:06:51.500 184 12568.40 89.42 54902.72 88888.00 2012-07-02 06:06:51.625 184 12568.42 89.35 54902.68 88888.00 2012-07-02 06:06:51.750 184 12568.40 89.30 54902.68 88888.00 2012-07-02 06:06:51.875 184 12568.40 89.33 54902.72 88888.00 2012-07-02 06:06:52.000 184 12568.42 89.33 54902.72 88888.00 2012-07-02 06:06:52.125 184 12568.35 89.28 54902.72 88888.00 2012-07-02 06:06:52.250 184 12568.27 89.25 54902.72 88888.00 2012-07-02 06:06:52.375 184 12568.25 89.22 54902.70 88888.00 2012-07-02 06:06:52.500 184 12568.25 89.20 54902.72 88888.00 2012-07-02 06:06:52.625 184 12568.23 89.22 54902.70 88888.00 2012-07-02 06:06:52.750 184 12568.27 89.17 54902.70 88888.00 2012-07-02 06:06:52.875 184 12568.30 89.12 54902.65 88888.00 2012-07-02 06:06:53.000 184 12568.25 89.12 54902.65 88888.00 2012-07-02 06:06:53.125 184 12568.23 89.12 54902.68 88888.00 2012-07-02 06:06:53.250 184 12568.23 89.10 54902.70 88888.00 2012-07-02 06:06:53.375 184 12568.25 89.10 54902.70 88888.00 2012-07-02 06:06:53.500 184 12568.23 89.05 54902.68 88888.00 2012-07-02 06:06:53.625 184 12568.27 89.05 54902.70 88888.00 2012-07-02 06:06:53.750 184 12568.30 89.05 54902.68 88888.00 2012-07-02 06:06:53.875 184 12568.27 88.97 54902.62 88888.00 2012-07-02 06:06:54.000 184 12568.30 88.92 54902.65 88888.00 2012-07-02 06:06:54.125 184 12568.40 88.95 54902.68 88888.00 2012-07-02 06:06:54.250 184 12568.40 88.97 54902.70 88888.00 2012-07-02 06:06:54.375 184 12568.40 88.95 54902.65 88888.00 2012-07-02 06:06:54.500 184 12568.40 88.88 54902.62 88888.00 2012-07-02 06:06:54.625 184 12568.45 88.88 54902.62 88888.00 2012-07-02 06:06:54.750 184 12568.42 88.83 54902.62 88888.00 2012-07-02 06:06:54.875 184 12568.35 88.85 54902.62 88888.00 2012-07-02 06:06:55.000 184 12568.33 88.85 54902.60 88888.00 2012-07-02 06:06:55.125 184 12568.27 88.83 54902.60 88888.00 2012-07-02 06:06:55.250 184 12568.20 88.80 54902.57 88888.00 2012-07-02 06:06:55.375 184 12568.15 88.78 54902.55 88888.00 2012-07-02 06:06:55.500 184 12568.20 88.78 54902.55 88888.00 2012-07-02 06:06:55.625 184 12568.30 88.72 54902.55 88888.00 2012-07-02 06:06:55.750 184 12568.30 88.70 54902.55 88888.00 2012-07-02 06:06:55.875 184 12568.25 88.70 54902.57 88888.00 2012-07-02 06:06:56.000 184 12568.25 88.67 54902.57 88888.00 2012-07-02 06:06:56.125 184 12568.23 88.67 54902.60 88888.00 2012-07-02 06:06:56.250 184 12568.23 88.70 54902.60 88888.00 2012-07-02 06:06:56.375 184 12568.27 88.67 54902.57 88888.00 2012-07-02 06:06:56.500 184 12568.27 88.65 54902.60 88888.00 2012-07-02 06:06:56.625 184 12568.27 88.60 54902.60 88888.00 2012-07-02 06:06:56.750 184 12568.20 88.53 54902.57 88888.00 2012-07-02 06:06:56.875 184 12568.15 88.53 54902.55 88888.00 2012-07-02 06:06:57.000 184 12568.15 88.55 54902.57 88888.00 2012-07-02 06:06:57.125 184 12568.15 88.50 54902.57 88888.00 2012-07-02 06:06:57.250 184 12568.10 88.47 54902.55 88888.00 2012-07-02 06:06:57.375 184 12568.17 88.47 54902.55 88888.00 2012-07-02 06:06:57.500 184 12568.20 88.47 54902.55 88888.00 2012-07-02 06:06:57.625 184 12568.12 88.45 54902.55 88888.00 2012-07-02 06:06:57.750 184 12568.10 88.45 54902.57 88888.00 2012-07-02 06:06:57.875 184 12568.10 88.45 54902.57 88888.00 2012-07-02 06:06:58.000 184 12568.08 88.38 54902.53 88888.00 2012-07-02 06:06:58.125 184 12568.08 88.38 54902.53 88888.00 2012-07-02 06:06:58.250 184 12568.08 88.35 54902.55 88888.00 2012-07-02 06:06:58.375 184 12568.10 88.33 54902.57 88888.00 2012-07-02 06:06:58.500 184 12568.08 88.28 54902.53 88888.00 2012-07-02 06:06:58.625 184 12568.08 88.28 54902.55 88888.00 2012-07-02 06:06:58.750 184 12568.05 88.28 54902.57 88888.00 2012-07-02 06:06:58.875 184 12568.02 88.20 54902.55 88888.00 2012-07-02 06:06:59.000 184 12568.05 88.20 54902.53 88888.00 2012-07-02 06:06:59.125 184 12568.08 88.22 54902.57 88888.00 2012-07-02 06:06:59.250 184 12567.98 88.17 54902.55 88888.00 2012-07-02 06:06:59.375 184 12567.95 88.15 54902.53 88888.00 2012-07-02 06:06:59.500 184 12567.95 88.12 54902.55 88888.00 2012-07-02 06:06:59.625 184 12567.95 88.12 54902.55 88888.00 2012-07-02 06:06:59.750 184 12567.95 88.12 54902.55 88888.00 2012-07-02 06:06:59.875 184 12567.98 88.10 54902.53 88888.00 2012-07-02 06:07:00.000 184 12567.98 88.08 54902.50 88888.00 2012-07-02 06:07:00.125 184 12567.95 88.05 54902.53 88888.00 2012-07-02 06:07:00.250 184 12567.92 88.05 54902.57 88888.00 2012-07-02 06:07:00.375 184 12567.95 88.05 54902.57 88888.00 2012-07-02 06:07:00.500 184 12567.92 88.03 54902.55 88888.00 2012-07-02 06:07:00.625 184 12567.88 88.03 54902.55 88888.00 2012-07-02 06:07:00.750 184 12567.95 88.00 54902.55 88888.00 2012-07-02 06:07:00.875 184 12567.95 88.00 54902.53 88888.00 2012-07-02 06:07:01.000 184 12567.90 88.00 54902.53 88888.00 2012-07-02 06:07:01.125 184 12567.95 88.00 54902.55 88888.00 2012-07-02 06:07:01.250 184 12568.02 87.95 54902.53 88888.00 2012-07-02 06:07:01.375 184 12568.02 87.95 54902.57 88888.00 2012-07-02 06:07:01.500 184 12568.00 87.97 54902.55 88888.00 2012-07-02 06:07:01.625 184 12567.95 87.92 54902.50 88888.00 2012-07-02 06:07:01.750 184 12567.90 87.88 54902.53 88888.00 2012-07-02 06:07:01.875 184 12567.90 87.83 54902.47 88888.00 2012-07-02 06:07:02.000 184 12567.95 87.83 54902.47 88888.00 2012-07-02 06:07:02.125 184 12567.95 87.88 54902.55 88888.00 2012-07-02 06:07:02.250 184 12567.95 87.85 54902.55 88888.00 2012-07-02 06:07:02.375 184 12567.95 87.85 54902.55 88888.00 2012-07-02 06:07:02.500 184 12567.92 87.85 54902.55 88888.00 2012-07-02 06:07:02.625 184 12567.88 87.83 54902.55 88888.00 2012-07-02 06:07:02.750 184 12567.88 87.83 54902.53 88888.00 2012-07-02 06:07:02.875 184 12567.88 87.83 54902.50 88888.00 2012-07-02 06:07:03.000 184 12567.83 87.80 54902.53 88888.00 2012-07-02 06:07:03.125 184 12567.80 87.78 54902.55 88888.00 2012-07-02 06:07:03.250 184 12567.75 87.75 54902.57 88888.00 2012-07-02 06:07:03.375 184 12567.73 87.80 54902.57 88888.00 2012-07-02 06:07:03.500 184 12567.73 87.75 54902.53 88888.00 2012-07-02 06:07:03.625 184 12567.70 87.72 54902.55 88888.00 2012-07-02 06:07:03.750 184 12567.73 87.78 54902.55 88888.00 2012-07-02 06:07:03.875 184 12567.77 87.75 54902.53 88888.00 2012-07-02 06:07:04.000 184 12567.77 87.78 54902.50 88888.00 2012-07-02 06:07:04.125 184 12567.77 87.78 54902.53 88888.00 2012-07-02 06:07:04.250 184 12567.75 87.80 54902.55 88888.00 2012-07-02 06:07:04.375 184 12567.83 87.83 54902.53 88888.00 2012-07-02 06:07:04.500 184 12567.85 87.78 54902.53 88888.00 2012-07-02 06:07:04.625 184 12567.83 87.72 54902.53 88888.00 2012-07-02 06:07:04.750 184 12567.75 87.75 54902.55 88888.00 2012-07-02 06:07:04.875 184 12567.77 87.75 54902.57 88888.00 2012-07-02 06:07:05.000 184 12567.77 87.75 54902.53 88888.00 2012-07-02 06:07:05.125 184 12567.75 87.75 54902.50 88888.00 2012-07-02 06:07:05.250 184 12567.73 87.75 54902.55 88888.00 2012-07-02 06:07:05.375 184 12567.75 87.75 54902.55 88888.00 2012-07-02 06:07:05.500 184 12567.70 87.78 54902.55 88888.00 2012-07-02 06:07:05.625 184 12567.70 87.75 54902.57 88888.00 2012-07-02 06:07:05.750 184 12567.73 87.78 54902.55 88888.00 2012-07-02 06:07:05.875 184 12567.70 87.75 54902.53 88888.00 2012-07-02 06:07:06.000 184 12567.73 87.72 54902.53 88888.00 2012-07-02 06:07:06.125 184 12567.77 87.67 54902.53 88888.00 2012-07-02 06:07:06.250 184 12567.75 87.70 54902.50 88888.00 2012-07-02 06:07:06.375 184 12567.80 87.70 54902.50 88888.00 2012-07-02 06:07:06.500 184 12567.83 87.67 54902.50 88888.00 2012-07-02 06:07:06.625 184 12567.83 87.70 54902.53 88888.00 2012-07-02 06:07:06.750 184 12567.80 87.72 54902.55 88888.00 2012-07-02 06:07:06.875 184 12567.77 87.75 54902.57 88888.00 2012-07-02 06:07:07.000 184 12567.73 87.67 54902.55 88888.00 2012-07-02 06:07:07.125 184 12567.80 87.67 54902.55 88888.00 2012-07-02 06:07:07.250 184 12567.77 87.67 54902.57 88888.00 2012-07-02 06:07:07.375 184 12567.77 87.67 54902.55 88888.00 2012-07-02 06:07:07.500 184 12567.70 87.67 54902.57 88888.00 2012-07-02 06:07:07.625 184 12567.60 87.65 54902.57 88888.00 2012-07-02 06:07:07.750 184 12567.60 87.62 54902.57 88888.00 2012-07-02 06:07:07.875 184 12567.60 87.60 54902.55 88888.00 2012-07-02 06:07:08.000 184 12567.60 87.62 54902.55 88888.00 2012-07-02 06:07:08.125 184 12567.62 87.62 54902.57 88888.00 2012-07-02 06:07:08.250 184 12567.60 87.62 54902.57 88888.00 2012-07-02 06:07:08.375 184 12567.65 87.62 54902.57 88888.00 2012-07-02 06:07:08.500 184 12567.67 87.60 54902.60 88888.00 2012-07-02 06:07:08.625 184 12567.65 87.55 54902.60 88888.00 2012-07-02 06:07:08.750 184 12567.60 87.60 54902.62 88888.00 2012-07-02 06:07:08.875 184 12567.62 87.58 54902.60 88888.00 2012-07-02 06:07:09.000 184 12567.62 87.55 54902.55 88888.00 2012-07-02 06:07:09.125 184 12567.60 87.50 54902.55 88888.00 2012-07-02 06:07:09.250 184 12567.58 87.55 54902.55 88888.00 2012-07-02 06:07:09.375 184 12567.60 87.55 54902.55 88888.00 2012-07-02 06:07:09.500 184 12567.60 87.58 54902.57 88888.00 2012-07-02 06:07:09.625 184 12567.62 87.55 54902.57 88888.00 2012-07-02 06:07:09.750 184 12567.60 87.58 54902.62 88888.00 2012-07-02 06:07:09.875 184 12567.58 87.55 54902.62 88888.00 2012-07-02 06:07:10.000 184 12567.60 87.50 54902.60 88888.00 2012-07-02 06:07:10.125 184 12567.62 87.47 54902.62 88888.00 2012-07-02 06:07:10.250 184 12567.60 87.50 54902.60 88888.00 2012-07-02 06:07:10.375 184 12567.65 87.50 54902.62 88888.00 2012-07-02 06:07:10.500 184 12567.67 87.47 54902.60 88888.00 2012-07-02 06:07:10.625 184 12567.60 87.50 54902.60 88888.00 2012-07-02 06:07:10.750 184 12567.58 87.50 54902.60 88888.00 2012-07-02 06:07:10.875 184 12567.55 87.47 54902.62 88888.00 2012-07-02 06:07:11.000 184 12567.52 87.50 54902.62 88888.00 2012-07-02 06:07:11.125 184 12567.52 87.50 54902.65 88888.00 2012-07-02 06:07:11.250 184 12567.48 87.42 54902.62 88888.00 2012-07-02 06:07:11.375 184 12567.50 87.45 54902.62 88888.00 2012-07-02 06:07:11.500 184 12567.52 87.47 54902.65 88888.00 2012-07-02 06:07:11.625 184 12567.55 87.50 54902.62 88888.00 2012-07-02 06:07:11.750 184 12567.58 87.50 54902.65 88888.00 2012-07-02 06:07:11.875 184 12567.52 87.47 54902.62 88888.00 2012-07-02 06:07:12.000 184 12567.52 87.47 54902.60 88888.00 2012-07-02 06:07:12.125 184 12567.60 87.47 54902.62 88888.00 2012-07-02 06:07:12.250 184 12567.60 87.42 54902.62 88888.00 2012-07-02 06:07:12.375 184 12567.60 87.45 54902.62 88888.00 2012-07-02 06:07:12.500 184 12567.55 87.42 54902.60 88888.00 2012-07-02 06:07:12.625 184 12567.55 87.40 54902.60 88888.00 2012-07-02 06:07:12.750 184 12567.58 87.40 54902.62 88888.00 2012-07-02 06:07:12.875 184 12567.62 87.42 54902.60 88888.00 2012-07-02 06:07:13.000 184 12567.65 87.47 54902.60 88888.00 2012-07-02 06:07:13.125 184 12567.60 87.50 54902.62 88888.00 2012-07-02 06:07:13.250 184 12567.50 87.47 54902.62 88888.00 2012-07-02 06:07:13.375 184 12567.50 87.45 54902.60 88888.00 2012-07-02 06:07:13.500 184 12567.55 87.47 54902.62 88888.00 2012-07-02 06:07:13.625 184 12567.60 87.47 54902.60 88888.00 2012-07-02 06:07:13.750 184 12567.55 87.40 54902.60 88888.00 2012-07-02 06:07:13.875 184 12567.55 87.35 54902.60 88888.00 2012-07-02 06:07:14.000 184 12567.60 87.40 54902.62 88888.00 2012-07-02 06:07:14.125 184 12567.60 87.42 54902.62 88888.00 2012-07-02 06:07:14.250 184 12567.58 87.45 54902.62 88888.00 2012-07-02 06:07:14.375 184 12567.58 87.45 54902.65 88888.00 2012-07-02 06:07:14.500 184 12567.62 87.45 54902.65 88888.00 2012-07-02 06:07:14.625 184 12567.60 87.45 54902.62 88888.00 2012-07-02 06:07:14.750 184 12567.55 87.40 54902.57 88888.00 2012-07-02 06:07:14.875 184 12567.65 87.42 54902.60 88888.00 2012-07-02 06:07:15.000 184 12567.67 87.45 54902.60 88888.00 2012-07-02 06:07:15.125 184 12567.60 87.50 54902.65 88888.00 2012-07-02 06:07:15.250 184 12567.58 87.50 54902.65 88888.00 2012-07-02 06:07:15.375 184 12567.55 87.45 54902.62 88888.00 2012-07-02 06:07:15.500 184 12567.45 87.42 54902.60 88888.00 2012-07-02 06:07:15.625 184 12567.52 87.47 54902.60 88888.00 2012-07-02 06:07:15.750 184 12567.62 87.47 54902.60 88888.00 2012-07-02 06:07:15.875 184 12567.55 87.45 54902.60 88888.00 2012-07-02 06:07:16.000 184 12567.58 87.45 54902.57 88888.00 2012-07-02 06:07:16.125 184 12567.58 87.47 54902.60 88888.00 2012-07-02 06:07:16.250 184 12567.55 87.47 54902.57 88888.00 2012-07-02 06:07:16.375 184 12567.58 87.50 54902.57 88888.00 2012-07-02 06:07:16.500 184 12567.62 87.47 54902.55 88888.00 2012-07-02 06:07:16.625 184 12567.67 87.53 54902.57 88888.00 2012-07-02 06:07:16.750 184 12567.62 87.53 54902.60 88888.00 2012-07-02 06:07:16.875 184 12567.58 87.50 54902.57 88888.00 2012-07-02 06:07:17.000 184 12567.62 87.50 54902.60 88888.00 2012-07-02 06:07:17.125 184 12567.60 87.53 54902.62 88888.00 2012-07-02 06:07:17.250 184 12567.62 87.50 54902.62 88888.00 2012-07-02 06:07:17.375 184 12567.67 87.50 54902.62 88888.00 2012-07-02 06:07:17.500 184 12567.65 87.50 54902.60 88888.00 2012-07-02 06:07:17.625 184 12567.62 87.50 54902.60 88888.00 2012-07-02 06:07:17.750 184 12567.60 87.50 54902.62 88888.00 2012-07-02 06:07:17.875 184 12567.60 87.47 54902.57 88888.00 2012-07-02 06:07:18.000 184 12567.67 87.50 54902.57 88888.00 2012-07-02 06:07:18.125 184 12567.73 87.55 54902.60 88888.00 2012-07-02 06:07:18.250 184 12567.70 87.47 54902.57 88888.00 2012-07-02 06:07:18.375 184 12567.67 87.53 54902.60 88888.00 2012-07-02 06:07:18.500 184 12567.65 87.55 54902.60 88888.00 2012-07-02 06:07:18.625 184 12567.67 87.55 54902.60 88888.00 2012-07-02 06:07:18.750 184 12567.67 87.55 54902.60 88888.00 2012-07-02 06:07:18.875 184 12567.70 87.55 54902.60 88888.00 2012-07-02 06:07:19.000 184 12567.65 87.55 54902.57 88888.00 2012-07-02 06:07:19.125 184 12567.60 87.55 54902.57 88888.00 2012-07-02 06:07:19.250 184 12567.60 87.53 54902.60 88888.00 2012-07-02 06:07:19.375 184 12567.65 87.53 54902.60 88888.00 2012-07-02 06:07:19.500 184 12567.60 87.53 54902.60 88888.00 2012-07-02 06:07:19.625 184 12567.60 87.50 54902.55 88888.00 2012-07-02 06:07:19.750 184 12567.65 87.50 54902.55 88888.00 2012-07-02 06:07:19.875 184 12567.67 87.50 54902.57 88888.00 2012-07-02 06:07:20.000 184 12567.67 87.53 54902.57 88888.00 2012-07-02 06:07:20.125 184 12567.67 87.55 54902.60 88888.00 2012-07-02 06:07:20.250 184 12567.62 87.55 54902.60 88888.00 2012-07-02 06:07:20.375 184 12567.60 87.53 54902.57 88888.00 2012-07-02 06:07:20.500 184 12567.60 87.50 54902.55 88888.00 2012-07-02 06:07:20.625 184 12567.62 87.53 54902.57 88888.00 2012-07-02 06:07:20.750 184 12567.60 87.58 54902.57 88888.00 2012-07-02 06:07:20.875 184 12567.60 87.58 54902.57 88888.00 2012-07-02 06:07:21.000 184 12567.55 87.53 54902.60 88888.00 2012-07-02 06:07:21.125 184 12567.60 87.53 54902.60 88888.00 2012-07-02 06:07:21.250 184 12567.58 87.50 54902.57 88888.00 2012-07-02 06:07:21.375 184 12567.60 87.47 54902.55 88888.00 2012-07-02 06:07:21.500 184 12567.60 87.50 54902.57 88888.00 2012-07-02 06:07:21.625 184 12567.55 87.50 54902.57 88888.00 2012-07-02 06:07:21.750 184 12567.50 87.47 54902.55 88888.00 2012-07-02 06:07:21.875 184 12567.55 87.45 54902.55 88888.00 2012-07-02 06:07:22.000 184 12567.50 87.45 54902.53 88888.00 2012-07-02 06:07:22.125 184 12567.45 87.47 54902.57 88888.00 2012-07-02 06:07:22.250 184 12567.48 87.42 54902.57 88888.00 2012-07-02 06:07:22.375 184 12567.50 87.42 54902.55 88888.00 2012-07-02 06:07:22.500 184 12567.48 87.40 54902.55 88888.00 2012-07-02 06:07:22.625 184 12567.38 87.45 54902.55 88888.00 2012-07-02 06:07:22.750 184 12567.35 87.45 54902.55 88888.00 2012-07-02 06:07:22.875 184 12567.35 87.40 54902.55 88888.00 2012-07-02 06:07:23.000 184 12567.33 87.42 54902.50 88888.00 2012-07-02 06:07:23.125 184 12567.33 87.42 54902.53 88888.00 2012-07-02 06:07:23.250 184 12567.35 87.40 54902.53 88888.00 2012-07-02 06:07:23.375 184 12567.30 87.35 54902.53 88888.00 2012-07-02 06:07:23.500 184 12567.33 87.35 54902.55 88888.00 2012-07-02 06:07:23.625 184 12567.35 87.40 54902.55 88888.00 2012-07-02 06:07:23.750 184 12567.33 87.33 54902.53 88888.00 2012-07-02 06:07:23.875 184 12567.30 87.30 54902.53 88888.00 2012-07-02 06:07:24.000 184 12567.40 87.35 54902.55 88888.00 2012-07-02 06:07:24.125 184 12567.42 87.35 54902.55 88888.00 2012-07-02 06:07:24.250 184 12567.35 87.35 54902.53 88888.00 2012-07-02 06:07:24.375 184 12567.33 87.35 54902.55 88888.00 2012-07-02 06:07:24.500 184 12567.27 87.38 54902.55 88888.00 2012-07-02 06:07:24.625 184 12567.23 87.35 54902.53 88888.00 2012-07-02 06:07:24.750 184 12567.20 87.33 54902.53 88888.00 2012-07-02 06:07:24.875 184 12567.20 87.25 54902.53 88888.00 2012-07-02 06:07:25.000 184 12567.23 87.25 54902.55 88888.00 2012-07-02 06:07:25.125 184 12567.23 87.25 54902.50 88888.00 2012-07-02 06:07:25.250 184 12567.15 87.22 54902.53 88888.00 2012-07-02 06:07:25.375 184 12567.23 87.25 54902.53 88888.00 2012-07-02 06:07:25.500 184 12567.20 87.25 54902.53 88888.00 2012-07-02 06:07:25.625 184 12567.17 87.28 54902.53 88888.00 2012-07-02 06:07:25.750 184 12567.08 87.25 54902.50 88888.00 2012-07-02 06:07:25.875 184 12567.05 87.25 54902.53 88888.00 2012-07-02 06:07:26.000 184 12567.08 87.30 54902.53 88888.00 2012-07-02 06:07:26.125 184 12567.10 87.28 54902.55 88888.00 2012-07-02 06:07:26.250 184 12567.12 87.20 54902.53 88888.00 2012-07-02 06:07:26.375 184 12567.17 87.22 54902.53 88888.00 2012-07-02 06:07:26.500 184 12567.17 87.20 54902.53 88888.00 2012-07-02 06:07:26.625 184 12567.12 87.17 54902.53 88888.00 2012-07-02 06:07:26.750 184 12567.10 87.15 54902.53 88888.00 2012-07-02 06:07:26.875 184 12567.10 87.15 54902.55 88888.00 2012-07-02 06:07:27.000 184 12567.08 87.17 54902.55 88888.00 2012-07-02 06:07:27.125 184 12567.10 87.22 54902.57 88888.00 2012-07-02 06:07:27.250 184 12567.02 87.15 54902.57 88888.00 2012-07-02 06:07:27.375 184 12567.05 87.10 54902.55 88888.00 2012-07-02 06:07:27.500 184 12567.02 87.05 54902.53 88888.00 2012-07-02 06:07:27.625 184 12566.92 87.05 54902.53 88888.00 2012-07-02 06:07:27.750 184 12566.88 87.08 54902.55 88888.00 2012-07-02 06:07:27.875 184 12566.83 87.05 54902.53 88888.00 2012-07-02 06:07:28.000 184 12566.85 87.05 54902.55 88888.00 2012-07-02 06:07:28.125 184 12566.90 87.10 54902.55 88888.00 2012-07-02 06:07:28.250 184 12566.90 87.05 54902.55 88888.00 2012-07-02 06:07:28.375 184 12566.90 87.00 54902.53 88888.00 2012-07-02 06:07:28.500 184 12566.88 86.97 54902.53 88888.00 2012-07-02 06:07:28.625 184 12566.85 87.00 54902.53 88888.00 2012-07-02 06:07:28.750 184 12566.83 87.00 54902.55 88888.00 2012-07-02 06:07:28.875 184 12566.75 87.00 54902.60 88888.00 2012-07-02 06:07:29.000 184 12566.77 86.97 54902.60 88888.00 2012-07-02 06:07:29.125 184 12566.75 86.92 54902.57 88888.00 2012-07-02 06:07:29.250 184 12566.70 86.90 54902.57 88888.00 2012-07-02 06:07:29.375 184 12566.70 86.90 54902.57 88888.00 2012-07-02 06:07:29.500 184 12566.75 86.90 54902.57 88888.00 2012-07-02 06:07:29.625 184 12566.75 86.92 54902.60 88888.00 2012-07-02 06:07:29.750 184 12566.67 86.88 54902.57 88888.00 2012-07-02 06:07:29.875 184 12566.65 86.85 54902.57 88888.00 2012-07-02 06:07:30.000 184 12566.65 86.83 54902.55 88888.00 2012-07-02 06:07:30.125 184 12566.65 86.83 54902.55 88888.00 2012-07-02 06:07:30.250 184 12566.70 86.83 54902.53 88888.00 2012-07-02 06:07:30.375 184 12566.65 86.80 54902.55 88888.00 2012-07-02 06:07:30.500 184 12566.65 86.78 54902.55 88888.00 2012-07-02 06:07:30.625 184 12566.60 86.75 54902.53 88888.00 2012-07-02 06:07:30.750 184 12566.58 86.75 54902.53 88888.00 2012-07-02 06:07:30.875 184 12566.58 86.67 54902.53 88888.00 2012-07-02 06:07:31.000 184 12566.58 86.70 54902.57 88888.00 2012-07-02 06:07:31.125 184 12566.62 86.70 54902.57 88888.00 2012-07-02 06:07:31.250 184 12566.58 86.67 54902.57 88888.00 2012-07-02 06:07:31.375 184 12566.55 86.67 54902.55 88888.00 2012-07-02 06:07:31.500 184 12566.55 86.62 54902.55 88888.00 2012-07-02 06:07:31.625 184 12566.55 86.62 54902.57 88888.00 2012-07-02 06:07:31.750 184 12566.55 86.67 54902.57 88888.00 2012-07-02 06:07:31.875 184 12566.58 86.62 54902.62 88888.00 2012-07-02 06:07:32.000 184 12566.58 86.60 54902.60 88888.00 2012-07-02 06:07:32.125 184 12566.48 86.60 54902.60 88888.00 2012-07-02 06:07:32.250 184 12566.38 86.55 54902.60 88888.00 2012-07-02 06:07:32.375 184 12566.38 86.55 54902.62 88888.00 2012-07-02 06:07:32.500 184 12566.42 86.55 54902.65 88888.00 2012-07-02 06:07:32.625 184 12566.45 86.53 54902.62 88888.00 2012-07-02 06:07:32.750 184 12566.40 86.50 54902.60 88888.00 2012-07-02 06:07:32.875 184 12566.35 86.47 54902.62 88888.00 2012-07-02 06:07:33.000 184 12566.35 86.50 54902.60 88888.00 2012-07-02 06:07:33.125 184 12566.35 86.45 54902.62 88888.00 2012-07-02 06:07:33.250 184 12566.27 86.42 54902.62 88888.00 2012-07-02 06:07:33.375 184 12566.27 86.45 54902.62 88888.00 2012-07-02 06:07:33.500 184 12566.23 86.42 54902.60 88888.00 2012-07-02 06:07:33.625 184 12566.20 86.38 54902.60 88888.00 2012-07-02 06:07:33.750 184 12566.17 86.38 54902.60 88888.00 2012-07-02 06:07:33.875 184 12566.20 86.40 54902.62 88888.00 2012-07-02 06:07:34.000 184 12566.20 86.38 54902.62 88888.00 2012-07-02 06:07:34.125 184 12566.20 86.30 54902.62 88888.00 2012-07-02 06:07:34.250 184 12566.15 86.28 54902.62 88888.00 2012-07-02 06:07:34.375 184 12566.17 86.30 54902.65 88888.00 2012-07-02 06:07:34.500 184 12566.15 86.30 54902.68 88888.00 2012-07-02 06:07:34.625 184 12566.12 86.25 54902.65 88888.00 2012-07-02 06:07:34.750 184 12566.08 86.28 54902.68 88888.00 2012-07-02 06:07:34.875 184 12566.05 86.22 54902.65 88888.00 2012-07-02 06:07:35.000 184 12566.08 86.17 54902.62 88888.00 2012-07-02 06:07:35.125 184 12566.12 86.15 54902.62 88888.00 2012-07-02 06:07:35.250 184 12566.10 86.20 54902.65 88888.00 2012-07-02 06:07:35.375 184 12566.12 86.22 54902.68 88888.00 2012-07-02 06:07:35.500 184 12566.10 86.17 54902.68 88888.00 2012-07-02 06:07:35.625 184 12566.00 86.12 54902.68 88888.00 2012-07-02 06:07:35.750 184 12566.00 86.08 54902.68 88888.00 2012-07-02 06:07:35.875 184 12566.00 86.05 54902.65 88888.00 2012-07-02 06:07:36.000 184 12565.92 86.05 54902.68 88888.00 2012-07-02 06:07:36.125 184 12565.83 86.03 54902.68 88888.00 2012-07-02 06:07:36.250 184 12565.83 86.05 54902.70 88888.00 2012-07-02 06:07:36.375 184 12565.83 86.05 54902.68 88888.00 2012-07-02 06:07:36.500 184 12565.77 86.03 54902.70 88888.00 2012-07-02 06:07:36.625 184 12565.80 86.00 54902.70 88888.00 2012-07-02 06:07:36.750 184 12565.77 85.97 54902.72 88888.00 2012-07-02 06:07:36.875 184 12565.80 85.97 54902.72 88888.00 2012-07-02 06:07:37.000 184 12565.83 85.95 54902.72 88888.00 2012-07-02 06:07:37.125 184 12565.75 85.95 54902.75 88888.00 2012-07-02 06:07:37.250 184 12565.62 85.88 54902.72 88888.00 2012-07-02 06:07:37.375 184 12565.65 85.85 54902.72 88888.00 2012-07-02 06:07:37.500 184 12565.65 85.83 54902.72 88888.00 2012-07-02 06:07:37.625 184 12565.75 85.88 54902.75 88888.00 2012-07-02 06:07:37.750 184 12565.77 85.88 54902.75 88888.00 2012-07-02 06:07:37.875 184 12565.75 85.85 54902.75 88888.00 2012-07-02 06:07:38.000 184 12565.70 85.80 54902.72 88888.00 2012-07-02 06:07:38.125 184 12565.67 85.78 54902.72 88888.00 2012-07-02 06:07:38.250 184 12565.70 85.78 54902.72 88888.00 2012-07-02 06:07:38.375 184 12565.75 85.75 54902.72 88888.00 2012-07-02 06:07:38.500 184 12565.77 85.78 54902.75 88888.00 2012-07-02 06:07:38.625 184 12565.75 85.78 54902.78 88888.00 2012-07-02 06:07:38.750 184 12565.70 85.72 54902.80 88888.00 2012-07-02 06:07:38.875 184 12565.67 85.72 54902.78 88888.00 2012-07-02 06:07:39.000 184 12565.67 85.70 54902.80 88888.00 2012-07-02 06:07:39.125 184 12565.73 85.70 54902.80 88888.00 2012-07-02 06:07:39.250 184 12565.67 85.65 54902.78 88888.00 2012-07-02 06:07:39.375 184 12565.65 85.62 54902.75 88888.00 2012-07-02 06:07:39.500 184 12565.62 85.60 54902.72 88888.00 2012-07-02 06:07:39.625 184 12565.62 85.60 54902.78 88888.00 2012-07-02 06:07:39.750 184 12565.62 85.62 54902.78 88888.00 2012-07-02 06:07:39.875 184 12565.62 85.60 54902.80 88888.00 2012-07-02 06:07:40.000 184 12565.58 85.58 54902.78 88888.00 2012-07-02 06:07:40.125 184 12565.55 85.55 54902.82 88888.00 2012-07-02 06:07:40.250 184 12565.52 85.58 54902.82 88888.00 2012-07-02 06:07:40.375 184 12565.58 85.58 54902.82 88888.00 2012-07-02 06:07:40.500 184 12565.58 85.58 54902.80 88888.00 2012-07-02 06:07:40.625 184 12565.52 85.55 54902.80 88888.00 2012-07-02 06:07:40.750 184 12565.52 85.55 54902.88 88888.00 2012-07-02 06:07:40.875 184 12565.50 85.50 54902.85 88888.00 2012-07-02 06:07:41.000 184 12565.48 85.47 54902.82 88888.00 2012-07-02 06:07:41.125 184 12565.48 85.47 54902.80 88888.00 2012-07-02 06:07:41.250 184 12565.45 85.47 54902.82 88888.00 2012-07-02 06:07:41.375 184 12565.50 85.50 54902.82 88888.00 2012-07-02 06:07:41.500 184 12565.48 85.47 54902.85 88888.00 2012-07-02 06:07:41.625 184 12565.45 85.47 54902.85 88888.00 2012-07-02 06:07:41.750 184 12565.45 85.47 54902.88 88888.00 2012-07-02 06:07:41.875 184 12565.42 85.45 54902.90 88888.00 2012-07-02 06:07:42.000 184 12565.48 85.45 54902.88 88888.00 2012-07-02 06:07:42.125 184 12565.50 85.42 54902.88 88888.00 2012-07-02 06:07:42.250 184 12565.52 85.35 54902.85 88888.00 2012-07-02 06:07:42.375 184 12565.55 85.35 54902.85 88888.00 2012-07-02 06:07:42.500 184 12565.50 85.33 54902.88 88888.00 2012-07-02 06:07:42.625 184 12565.45 85.30 54902.88 88888.00 2012-07-02 06:07:42.750 184 12565.38 85.33 54902.88 88888.00 2012-07-02 06:07:42.875 184 12565.40 85.33 54902.85 88888.00 2012-07-02 06:07:43.000 184 12565.45 85.35 54902.85 88888.00 2012-07-02 06:07:43.125 184 12565.45 85.35 54902.93 88888.00 2012-07-02 06:07:43.250 184 12565.45 85.33 54902.95 88888.00 2012-07-02 06:07:43.375 184 12565.48 85.33 54902.90 88888.00 2012-07-02 06:07:43.500 184 12565.40 85.28 54902.90 88888.00 2012-07-02 06:07:43.625 184 12565.40 85.35 54902.93 88888.00 2012-07-02 06:07:43.750 184 12565.40 85.38 54902.95 88888.00 2012-07-02 06:07:43.875 184 12565.33 85.33 54902.90 88888.00 2012-07-02 06:07:44.000 184 12565.35 85.30 54902.93 88888.00 2012-07-02 06:07:44.125 184 12565.38 85.30 54902.95 88888.00 2012-07-02 06:07:44.250 184 12565.30 85.30 54902.95 88888.00 2012-07-02 06:07:44.375 184 12565.25 85.30 54902.95 88888.00 2012-07-02 06:07:44.500 184 12565.17 85.25 54902.93 88888.00 2012-07-02 06:07:44.625 184 12565.17 85.28 54902.93 88888.00 2012-07-02 06:07:44.750 184 12565.12 85.17 54902.93 88888.00 2012-07-02 06:07:44.875 184 12565.12 85.20 54902.95 88888.00 2012-07-02 06:07:45.000 184 12565.15 85.22 54902.97 88888.00 2012-07-02 06:07:45.125 184 12565.12 85.17 54902.97 88888.00 2012-07-02 06:07:45.250 184 12565.05 85.12 54902.93 88888.00 2012-07-02 06:07:45.375 184 12565.08 85.12 54902.93 88888.00 2012-07-02 06:07:45.500 184 12565.08 85.15 54902.95 88888.00 2012-07-02 06:07:45.625 184 12565.05 85.15 54902.95 88888.00 2012-07-02 06:07:45.750 184 12565.00 85.12 54902.97 88888.00 2012-07-02 06:07:45.875 184 12565.00 85.15 54903.00 88888.00 2012-07-02 06:07:46.000 184 12565.00 85.17 54903.00 88888.00 2012-07-02 06:07:46.125 184 12565.02 85.15 54903.03 88888.00 2012-07-02 06:07:46.250 184 12565.05 85.10 54903.00 88888.00 2012-07-02 06:07:46.375 184 12565.10 85.10 54903.00 88888.00 2012-07-02 06:07:46.500 184 12565.02 85.08 54903.03 88888.00 2012-07-02 06:07:46.625 184 12565.02 85.10 54903.05 88888.00 2012-07-02 06:07:46.750 184 12564.98 85.08 54903.05 88888.00 2012-07-02 06:07:46.875 184 12565.02 85.08 54903.03 88888.00 2012-07-02 06:07:47.000 184 12565.00 85.08 54903.03 88888.00 2012-07-02 06:07:47.125 184 12564.98 85.05 54903.07 88888.00 2012-07-02 06:07:47.250 184 12564.88 85.03 54903.07 88888.00 2012-07-02 06:07:47.375 184 12564.88 85.00 54903.07 88888.00 2012-07-02 06:07:47.500 184 12564.80 84.97 54903.07 88888.00 2012-07-02 06:07:47.625 184 12564.75 84.97 54903.05 88888.00 2012-07-02 06:07:47.750 184 12564.75 84.97 54903.07 88888.00 2012-07-02 06:07:47.875 184 12564.80 84.97 54903.07 88888.00 2012-07-02 06:07:48.000 184 12564.80 84.95 54903.07 88888.00 2012-07-02 06:07:48.125 184 12564.73 84.90 54903.07 88888.00 2012-07-02 06:07:48.250 184 12564.67 84.88 54903.05 88888.00 2012-07-02 06:07:48.375 184 12564.65 84.88 54903.07 88888.00 2012-07-02 06:07:48.500 184 12564.58 84.90 54903.10 88888.00 2012-07-02 06:07:48.625 184 12564.58 84.95 54903.15 88888.00 2012-07-02 06:07:48.750 184 12564.52 84.90 54903.15 88888.00 2012-07-02 06:07:48.875 184 12564.45 84.85 54903.10 88888.00 2012-07-02 06:07:49.000 184 12564.42 84.83 54903.10 88888.00 2012-07-02 06:07:49.125 184 12564.48 84.83 54903.10 88888.00 2012-07-02 06:07:49.250 184 12564.42 84.80 54903.15 88888.00 2012-07-02 06:07:49.375 184 12564.38 84.78 54903.12 88888.00 2012-07-02 06:07:49.500 184 12564.38 84.75 54903.12 88888.00 2012-07-02 06:07:49.625 184 12564.38 84.70 54903.07 88888.00 2012-07-02 06:07:49.750 184 12564.40 84.67 54903.12 88888.00 2012-07-02 06:07:49.875 184 12564.45 84.72 54903.15 88888.00 2012-07-02 06:07:50.000 184 12564.45 84.75 54903.18 88888.00 2012-07-02 06:07:50.125 184 12564.45 84.78 54903.20 88888.00 2012-07-02 06:07:50.250 184 12564.40 84.75 54903.22 88888.00 2012-07-02 06:07:50.375 184 12564.40 84.70 54903.20 88888.00 2012-07-02 06:07:50.500 184 12564.38 84.67 54903.20 88888.00 2012-07-02 06:07:50.625 184 12564.30 84.67 54903.20 88888.00 2012-07-02 06:07:50.750 184 12564.15 84.62 54903.20 88888.00 2012-07-02 06:07:50.875 184 12564.17 84.62 54903.22 88888.00 2012-07-02 06:07:51.000 184 12564.15 84.62 54903.22 88888.00 2012-07-02 06:07:51.125 184 12564.05 84.62 54903.22 88888.00 2012-07-02 06:07:51.250 184 12564.02 84.62 54903.22 88888.00 2012-07-02 06:07:51.375 184 12564.02 84.60 54903.20 88888.00 2012-07-02 06:07:51.500 184 12564.05 84.62 54903.22 88888.00 2012-07-02 06:07:51.625 184 12564.00 84.60 54903.25 88888.00 2012-07-02 06:07:51.750 184 12563.95 84.58 54903.22 88888.00 2012-07-02 06:07:51.875 184 12563.88 84.55 54903.22 88888.00 2012-07-02 06:07:52.000 184 12563.80 84.55 54903.22 88888.00 2012-07-02 06:07:52.125 184 12563.83 84.55 54903.22 88888.00 2012-07-02 06:07:52.250 184 12563.85 84.53 54903.25 88888.00 2012-07-02 06:07:52.375 184 12563.88 84.55 54903.28 88888.00 2012-07-02 06:07:52.500 184 12563.85 84.58 54903.28 88888.00 2012-07-02 06:07:52.625 184 12563.77 84.55 54903.28 88888.00 2012-07-02 06:07:52.750 184 12563.73 84.53 54903.30 88888.00 2012-07-02 06:07:52.875 184 12563.67 84.50 54903.30 88888.00 2012-07-02 06:07:53.000 184 12563.67 84.50 54903.30 88888.00 2012-07-02 06:07:53.125 184 12563.67 84.50 54903.32 88888.00 2012-07-02 06:07:53.250 184 12563.62 84.45 54903.32 88888.00 2012-07-02 06:07:53.375 184 12563.60 84.45 54903.32 88888.00 2012-07-02 06:07:53.500 184 12563.58 84.42 54903.32 88888.00 2012-07-02 06:07:53.625 184 12563.58 84.42 54903.32 88888.00 2012-07-02 06:07:53.750 184 12563.52 84.40 54903.32 88888.00 2012-07-02 06:07:53.875 184 12563.45 84.38 54903.32 88888.00 2012-07-02 06:07:54.000 184 12563.45 84.38 54903.30 88888.00 2012-07-02 06:07:54.125 184 12563.48 84.40 54903.30 88888.00 2012-07-02 06:07:54.250 184 12563.42 84.38 54903.35 88888.00 2012-07-02 06:07:54.375 184 12563.40 84.40 54903.40 88888.00 2012-07-02 06:07:54.500 184 12563.35 84.38 54903.40 88888.00 2012-07-02 06:07:54.625 184 12563.27 84.33 54903.38 88888.00 2012-07-02 06:07:54.750 184 12563.27 84.30 54903.35 88888.00 2012-07-02 06:07:54.875 184 12563.20 84.33 54903.35 88888.00 2012-07-02 06:07:55.000 184 12563.15 84.33 54903.38 88888.00 2012-07-02 06:07:55.125 184 12563.15 84.30 54903.40 88888.00 2012-07-02 06:07:55.250 184 12563.08 84.25 54903.40 88888.00 2012-07-02 06:07:55.375 184 12562.98 84.22 54903.40 88888.00 2012-07-02 06:07:55.500 184 12562.98 84.25 54903.43 88888.00 2012-07-02 06:07:55.625 184 12563.05 84.25 54903.40 88888.00 2012-07-02 06:07:55.750 184 12563.00 84.25 54903.45 88888.00 2012-07-02 06:07:55.875 184 12562.92 84.22 54903.43 88888.00 2012-07-02 06:07:56.000 184 12562.88 84.20 54903.45 88888.00 2012-07-02 06:07:56.125 184 12562.88 84.20 54903.47 88888.00 2012-07-02 06:07:56.250 184 12562.90 84.22 54903.47 88888.00 2012-07-02 06:07:56.375 184 12562.88 84.20 54903.45 88888.00 2012-07-02 06:07:56.500 184 12562.83 84.22 54903.45 88888.00 2012-07-02 06:07:56.625 184 12562.83 84.20 54903.45 88888.00 2012-07-02 06:07:56.750 184 12562.80 84.17 54903.45 88888.00 2012-07-02 06:07:56.875 184 12562.67 84.10 54903.43 88888.00 2012-07-02 06:07:57.000 184 12562.62 84.08 54903.40 88888.00 2012-07-02 06:07:57.125 184 12562.58 84.05 54903.43 88888.00 2012-07-02 06:07:57.250 184 12562.55 84.00 54903.47 88888.00 2012-07-02 06:07:57.375 184 12562.55 84.05 54903.45 88888.00 2012-07-02 06:07:57.500 184 12562.50 84.05 54903.45 88888.00 2012-07-02 06:07:57.625 184 12562.48 84.05 54903.50 88888.00 2012-07-02 06:07:57.750 184 12562.45 84.08 54903.55 88888.00 2012-07-02 06:07:57.875 184 12562.33 84.05 54903.53 88888.00 2012-07-02 06:07:58.000 184 12562.25 84.00 54903.53 88888.00 2012-07-02 06:07:58.125 184 12562.25 84.00 54903.55 88888.00 2012-07-02 06:07:58.250 184 12562.27 83.97 54903.55 88888.00 2012-07-02 06:07:58.375 184 12562.25 83.97 54903.57 88888.00 2012-07-02 06:07:58.500 184 12562.20 84.00 54903.60 88888.00 2012-07-02 06:07:58.625 184 12562.20 84.00 54903.60 88888.00 2012-07-02 06:07:58.750 184 12562.17 83.97 54903.57 88888.00 2012-07-02 06:07:58.875 184 12562.08 83.92 54903.57 88888.00 2012-07-02 06:07:59.000 184 12562.00 83.95 54903.60 88888.00 2012-07-02 06:07:59.125 184 12562.00 83.92 54903.57 88888.00 2012-07-02 06:07:59.250 184 12561.95 83.92 54903.60 88888.00 2012-07-02 06:07:59.375 184 12561.98 83.90 54903.60 88888.00 2012-07-02 06:07:59.500 184 12561.95 83.90 54903.57 88888.00 2012-07-02 06:07:59.625 184 12561.90 83.88 54903.62 88888.00 2012-07-02 06:07:59.750 184 12561.88 83.85 54903.65 88888.00 2012-07-02 06:07:59.875 184 12561.88 83.83 54903.65 88888.00 2012-07-02 06:08:00.000 184 12561.83 83.83 54903.60 88888.00 2012-07-02 06:08:00.125 184 12561.77 83.80 54903.60 88888.00 2012-07-02 06:08:00.250 184 12561.77 83.78 54903.57 88888.00 2012-07-02 06:08:00.375 184 12561.77 83.80 54903.62 88888.00 2012-07-02 06:08:00.500 184 12561.73 83.80 54903.62 88888.00 2012-07-02 06:08:00.625 184 12561.70 83.80 54903.65 88888.00 2012-07-02 06:08:00.750 184 12561.62 83.80 54903.65 88888.00 2012-07-02 06:08:00.875 184 12561.58 83.80 54903.65 88888.00 2012-07-02 06:08:01.000 184 12561.55 83.75 54903.65 88888.00 2012-07-02 06:08:01.125 184 12561.48 83.70 54903.62 88888.00 2012-07-02 06:08:01.250 184 12561.45 83.72 54903.62 88888.00 2012-07-02 06:08:01.375 184 12561.45 83.78 54903.65 88888.00 2012-07-02 06:08:01.500 184 12561.38 83.78 54903.65 88888.00 2012-07-02 06:08:01.625 184 12561.35 83.70 54903.62 88888.00 2012-07-02 06:08:01.750 184 12561.30 83.70 54903.68 88888.00 2012-07-02 06:08:01.875 184 12561.23 83.70 54903.68 88888.00 2012-07-02 06:08:02.000 184 12561.17 83.70 54903.70 88888.00 2012-07-02 06:08:02.125 184 12561.17 83.72 54903.70 88888.00 2012-07-02 06:08:02.250 184 12561.20 83.70 54903.70 88888.00 2012-07-02 06:08:02.375 184 12561.17 83.67 54903.68 88888.00 2012-07-02 06:08:02.500 184 12561.15 83.67 54903.70 88888.00 2012-07-02 06:08:02.625 184 12561.05 83.67 54903.70 88888.00 2012-07-02 06:08:02.750 184 12561.02 83.65 54903.70 88888.00 2012-07-02 06:08:02.875 184 12561.05 83.67 54903.70 88888.00 2012-07-02 06:08:03.000 184 12561.00 83.65 54903.70 88888.00 2012-07-02 06:08:03.125 184 12560.98 83.65 54903.72 88888.00 2012-07-02 06:08:03.250 184 12560.98 83.62 54903.72 88888.00 2012-07-02 06:08:03.375 184 12560.95 83.65 54903.75 88888.00 2012-07-02 06:08:03.500 184 12560.88 83.62 54903.75 88888.00 2012-07-02 06:08:03.625 184 12560.80 83.60 54903.72 88888.00 2012-07-02 06:08:03.750 184 12560.75 83.58 54903.72 88888.00 2012-07-02 06:08:03.875 184 12560.80 83.58 54903.78 88888.00 2012-07-02 06:08:04.000 184 12560.77 83.58 54903.80 88888.00 2012-07-02 06:08:04.125 184 12560.75 83.55 54903.80 88888.00 2012-07-02 06:08:04.250 184 12560.67 83.55 54903.80 88888.00 2012-07-02 06:08:04.375 184 12560.65 83.62 54903.80 88888.00 2012-07-02 06:08:04.500 184 12560.58 83.67 54903.85 88888.00 2012-07-02 06:08:04.625 184 12560.55 83.62 54903.82 88888.00 2012-07-02 06:08:04.750 184 12560.62 83.60 54903.80 88888.00 2012-07-02 06:08:04.875 184 12560.60 83.58 54903.80 88888.00 2012-07-02 06:08:05.000 184 12560.50 83.58 54903.80 88888.00 2012-07-02 06:08:05.125 184 12560.50 83.55 54903.85 88888.00 2012-07-02 06:08:05.250 184 12560.48 83.55 54903.85 88888.00 2012-07-02 06:08:05.375 184 12560.45 83.58 54903.80 88888.00 2012-07-02 06:08:05.500 184 12560.40 83.53 54903.82 88888.00 2012-07-02 06:08:05.625 184 12560.40 83.55 54903.82 88888.00 2012-07-02 06:08:05.750 184 12560.45 83.55 54903.80 88888.00 2012-07-02 06:08:05.875 184 12560.42 83.53 54903.82 88888.00 2012-07-02 06:08:06.000 184 12560.38 83.50 54903.80 88888.00 2012-07-02 06:08:06.125 184 12560.38 83.55 54903.85 88888.00 2012-07-02 06:08:06.250 184 12560.40 83.55 54903.88 88888.00 2012-07-02 06:08:06.375 184 12560.38 83.55 54903.85 88888.00 2012-07-02 06:08:06.500 184 12560.30 83.50 54903.82 88888.00 2012-07-02 06:08:06.625 184 12560.25 83.47 54903.82 88888.00 2012-07-02 06:08:06.750 184 12560.23 83.50 54903.80 88888.00 2012-07-02 06:08:06.875 184 12560.20 83.55 54903.82 88888.00 2012-07-02 06:08:07.000 184 12560.20 83.55 54903.80 88888.00 2012-07-02 06:08:07.125 184 12560.15 83.53 54903.85 88888.00 2012-07-02 06:08:07.250 184 12560.08 83.50 54903.85 88888.00 2012-07-02 06:08:07.375 184 12560.12 83.55 54903.88 88888.00 2012-07-02 06:08:07.500 184 12560.10 83.53 54903.88 88888.00 2012-07-02 06:08:07.625 184 12560.05 83.50 54903.88 88888.00 2012-07-02 06:08:07.750 184 12560.00 83.50 54903.88 88888.00 2012-07-02 06:08:07.875 184 12559.95 83.47 54903.82 88888.00 2012-07-02 06:08:08.000 184 12560.02 83.50 54903.88 88888.00 2012-07-02 06:08:08.125 184 12560.02 83.47 54903.88 88888.00 2012-07-02 06:08:08.250 184 12559.98 83.45 54903.90 88888.00 2012-07-02 06:08:08.375 184 12559.90 83.47 54903.90 88888.00 2012-07-02 06:08:08.500 184 12559.98 83.47 54903.95 88888.00 2012-07-02 06:08:08.625 184 12560.00 83.47 54903.93 88888.00 2012-07-02 06:08:08.750 184 12559.95 83.47 54903.95 88888.00 2012-07-02 06:08:08.875 184 12559.92 83.50 54903.97 88888.00 2012-07-02 06:08:09.000 184 12559.88 83.50 54903.97 88888.00 2012-07-02 06:08:09.125 184 12559.88 83.50 54903.95 88888.00 2012-07-02 06:08:09.250 184 12559.85 83.45 54903.97 88888.00 2012-07-02 06:08:09.375 184 12559.85 83.45 54903.95 88888.00 2012-07-02 06:08:09.500 184 12559.83 83.45 54903.97 88888.00 2012-07-02 06:08:09.625 184 12559.77 83.47 54903.95 88888.00 2012-07-02 06:08:09.750 184 12559.80 83.45 54903.97 88888.00 2012-07-02 06:08:09.875 184 12559.77 83.42 54903.97 88888.00 2012-07-02 06:08:10.000 184 12559.70 83.40 54903.97 88888.00 2012-07-02 06:08:10.125 184 12559.62 83.40 54903.95 88888.00 2012-07-02 06:08:10.250 184 12559.58 83.35 54903.95 88888.00 2012-07-02 06:08:10.375 184 12559.62 83.33 54903.95 88888.00 2012-07-02 06:08:10.500 184 12559.60 83.33 54903.97 88888.00 2012-07-02 06:08:10.625 184 12559.52 83.35 54903.97 88888.00 2012-07-02 06:08:10.750 184 12559.58 83.35 54903.97 88888.00 2012-07-02 06:08:10.875 184 12559.58 83.38 54904.00 88888.00 2012-07-02 06:08:11.000 184 12559.58 83.35 54904.00 88888.00 2012-07-02 06:08:11.125 184 12559.55 83.35 54904.03 88888.00 2012-07-02 06:08:11.250 184 12559.55 83.38 54904.03 88888.00 2012-07-02 06:08:11.375 184 12559.55 83.40 54904.03 88888.00 2012-07-02 06:08:11.500 184 12559.52 83.42 54904.03 88888.00 2012-07-02 06:08:11.625 184 12559.42 83.40 54904.03 88888.00 2012-07-02 06:08:11.750 184 12559.40 83.35 54904.03 88888.00 2012-07-02 06:08:11.875 184 12559.33 83.38 54904.03 88888.00 2012-07-02 06:08:12.000 184 12559.27 83.40 54904.05 88888.00 2012-07-02 06:08:12.125 184 12559.25 83.38 54904.07 88888.00 2012-07-02 06:08:12.250 184 12559.23 83.38 54904.07 88888.00 2012-07-02 06:08:12.375 184 12559.25 83.40 54904.07 88888.00 2012-07-02 06:08:12.500 184 12559.20 83.40 54904.03 88888.00 2012-07-02 06:08:12.625 184 12559.15 83.38 54904.03 88888.00 2012-07-02 06:08:12.750 184 12559.15 83.38 54904.00 88888.00 2012-07-02 06:08:12.875 184 12559.17 83.35 54904.03 88888.00 2012-07-02 06:08:13.000 184 12559.17 83.38 54904.03 88888.00 2012-07-02 06:08:13.125 184 12559.20 83.40 54904.05 88888.00 2012-07-02 06:08:13.250 184 12559.15 83.40 54904.03 88888.00 2012-07-02 06:08:13.375 184 12559.10 83.38 54904.00 88888.00 2012-07-02 06:08:13.500 184 12559.10 83.33 54904.00 88888.00 2012-07-02 06:08:13.625 184 12559.08 83.35 54904.03 88888.00 2012-07-02 06:08:13.750 184 12559.08 83.38 54904.05 88888.00 2012-07-02 06:08:13.875 184 12559.10 83.42 54904.07 88888.00 2012-07-02 06:08:14.000 184 12559.08 83.47 54904.10 88888.00 2012-07-02 06:08:14.125 184 12559.05 83.45 54904.07 88888.00 2012-07-02 06:08:14.250 184 12559.05 83.42 54904.05 88888.00 2012-07-02 06:08:14.375 184 12559.08 83.40 54904.07 88888.00 2012-07-02 06:08:14.500 184 12559.08 83.40 54904.10 88888.00 2012-07-02 06:08:14.625 184 12559.05 83.40 54904.10 88888.00 2012-07-02 06:08:14.750 184 12559.00 83.40 54904.10 88888.00 2012-07-02 06:08:14.875 184 12559.05 83.45 54904.12 88888.00 2012-07-02 06:08:15.000 184 12559.08 83.42 54904.12 88888.00 2012-07-02 06:08:15.125 184 12559.02 83.42 54904.10 88888.00 2012-07-02 06:08:15.250 184 12558.95 83.42 54904.12 88888.00 2012-07-02 06:08:15.375 184 12558.95 83.45 54904.15 88888.00 2012-07-02 06:08:15.500 184 12558.88 83.45 54904.15 88888.00 2012-07-02 06:08:15.625 184 12558.83 83.38 54904.10 88888.00 2012-07-02 06:08:15.750 184 12558.90 83.40 54904.12 88888.00 2012-07-02 06:08:15.875 184 12558.85 83.45 54904.15 88888.00 2012-07-02 06:08:16.000 184 12558.83 83.45 54904.12 88888.00 2012-07-02 06:08:16.125 184 12558.83 83.45 54904.12 88888.00 2012-07-02 06:08:16.250 184 12558.85 83.45 54904.15 88888.00 2012-07-02 06:08:16.375 184 12558.88 83.47 54904.15 88888.00 2012-07-02 06:08:16.500 184 12558.85 83.50 54904.18 88888.00 2012-07-02 06:08:16.625 184 12558.83 83.50 54904.18 88888.00 2012-07-02 06:08:16.750 184 12558.75 83.47 54904.12 88888.00 2012-07-02 06:08:16.875 184 12558.70 83.47 54904.15 88888.00 2012-07-02 06:08:17.000 184 12558.73 83.53 54904.15 88888.00 2012-07-02 06:08:17.125 184 12558.75 83.53 54904.18 88888.00 2012-07-02 06:08:17.250 184 12558.70 83.53 54904.20 88888.00 2012-07-02 06:08:17.375 184 12558.70 83.55 54904.20 88888.00 2012-07-02 06:08:17.500 184 12558.65 83.55 54904.18 88888.00 2012-07-02 06:08:17.625 184 12558.58 83.53 54904.15 88888.00 2012-07-02 06:08:17.750 184 12558.58 83.50 54904.18 88888.00 2012-07-02 06:08:17.875 184 12558.62 83.55 54904.18 88888.00 2012-07-02 06:08:18.000 184 12558.73 83.60 54904.18 88888.00 2012-07-02 06:08:18.125 184 12558.73 83.60 54904.15 88888.00 2012-07-02 06:08:18.250 184 12558.62 83.55 54904.18 88888.00 2012-07-02 06:08:18.375 184 12558.60 83.53 54904.18 88888.00 2012-07-02 06:08:18.500 184 12558.50 83.58 54904.18 88888.00 2012-07-02 06:08:18.625 184 12558.45 83.58 54904.15 88888.00 2012-07-02 06:08:18.750 184 12558.45 83.58 54904.18 88888.00 2012-07-02 06:08:18.875 184 12558.48 83.60 54904.15 88888.00 2012-07-02 06:08:19.000 184 12558.48 83.60 54904.18 88888.00 2012-07-02 06:08:19.125 184 12558.48 83.62 54904.20 88888.00 2012-07-02 06:08:19.250 184 12558.50 83.60 54904.20 88888.00 2012-07-02 06:08:19.375 184 12558.45 83.62 54904.20 88888.00 2012-07-02 06:08:19.500 184 12558.42 83.60 54904.15 88888.00 2012-07-02 06:08:19.625 184 12558.45 83.62 54904.15 88888.00 2012-07-02 06:08:19.750 184 12558.40 83.62 54904.18 88888.00 2012-07-02 06:08:19.875 184 12558.30 83.62 54904.18 88888.00 2012-07-02 06:08:20.000 184 12558.30 83.62 54904.18 88888.00 2012-07-02 06:08:20.125 184 12558.33 83.62 54904.18 88888.00 2012-07-02 06:08:20.250 184 12558.23 83.60 54904.18 88888.00 2012-07-02 06:08:20.375 184 12558.20 83.62 54904.18 88888.00 2012-07-02 06:08:20.500 184 12558.23 83.65 54904.20 88888.00 2012-07-02 06:08:20.625 184 12558.25 83.67 54904.20 88888.00 2012-07-02 06:08:20.750 184 12558.25 83.67 54904.22 88888.00 2012-07-02 06:08:20.875 184 12558.17 83.67 54904.25 88888.00 2012-07-02 06:08:21.000 184 12558.17 83.67 54904.25 88888.00 2012-07-02 06:08:21.125 184 12558.15 83.70 54904.22 88888.00 2012-07-02 06:08:21.250 184 12558.02 83.70 54904.25 88888.00 2012-07-02 06:08:21.375 184 12558.02 83.72 54904.25 88888.00 2012-07-02 06:08:21.500 184 12558.05 83.75 54904.25 88888.00 2012-07-02 06:08:21.625 184 12558.05 83.75 54904.22 88888.00 2012-07-02 06:08:21.750 184 12558.02 83.70 54904.18 88888.00 2012-07-02 06:08:21.875 184 12558.02 83.75 54904.25 88888.00 2012-07-02 06:08:22.000 184 12557.95 83.80 54904.30 88888.00 2012-07-02 06:08:22.125 184 12557.90 83.75 54904.28 88888.00 2012-07-02 06:08:22.250 184 12557.80 83.75 54904.22 88888.00 2012-07-02 06:08:22.375 184 12557.80 83.78 54904.25 88888.00 2012-07-02 06:08:22.500 184 12557.73 83.72 54904.25 88888.00 2012-07-02 06:08:22.625 184 12557.62 83.70 54904.20 88888.00 2012-07-02 06:08:22.750 184 12557.62 83.80 54904.28 88888.00 2012-07-02 06:08:22.875 184 12557.73 83.83 54904.22 88888.00 2012-07-02 06:08:23.000 184 12557.73 83.80 54904.25 88888.00 2012-07-02 06:08:23.125 184 12557.67 83.80 54904.28 88888.00 2012-07-02 06:08:23.250 184 12557.60 83.83 54904.32 88888.00 2012-07-02 06:08:23.375 184 12557.58 83.88 54904.30 88888.00 2012-07-02 06:08:23.500 184 12557.55 83.85 54904.28 88888.00 2012-07-02 06:08:23.625 184 12557.52 83.88 54904.28 88888.00 2012-07-02 06:08:23.750 184 12557.50 83.85 54904.32 88888.00 2012-07-02 06:08:23.875 184 12557.48 83.85 54904.30 88888.00 2012-07-02 06:08:24.000 184 12557.48 83.83 54904.28 88888.00 2012-07-02 06:08:24.125 184 12557.42 83.83 54904.30 88888.00 2012-07-02 06:08:24.250 184 12557.40 83.88 54904.38 88888.00 2012-07-02 06:08:24.375 184 12557.33 83.88 54904.38 88888.00 2012-07-02 06:08:24.500 184 12557.30 83.88 54904.32 88888.00 2012-07-02 06:08:24.625 184 12557.25 83.88 54904.28 88888.00 2012-07-02 06:08:24.750 184 12557.23 83.88 54904.30 88888.00 2012-07-02 06:08:24.875 184 12557.25 83.88 54904.35 88888.00 2012-07-02 06:08:25.000 184 12557.25 83.90 54904.32 88888.00 2012-07-02 06:08:25.125 184 12557.27 83.92 54904.35 88888.00 2012-07-02 06:08:25.250 184 12557.30 83.92 54904.35 88888.00 2012-07-02 06:08:25.375 184 12557.27 83.95 54904.35 88888.00 2012-07-02 06:08:25.500 184 12557.25 83.92 54904.35 88888.00 2012-07-02 06:08:25.625 184 12557.20 83.92 54904.32 88888.00 2012-07-02 06:08:25.750 184 12557.15 83.97 54904.35 88888.00 2012-07-02 06:08:25.875 184 12557.10 83.97 54904.35 88888.00 2012-07-02 06:08:26.000 184 12557.10 83.97 54904.35 88888.00 2012-07-02 06:08:26.125 184 12557.17 84.03 54904.35 88888.00 2012-07-02 06:08:26.250 184 12557.10 84.00 54904.38 88888.00 2012-07-02 06:08:26.375 184 12557.10 84.05 54904.38 88888.00 2012-07-02 06:08:26.500 184 12557.08 84.05 54904.38 88888.00 2012-07-02 06:08:26.625 184 12557.00 84.03 54904.40 88888.00 2012-07-02 06:08:26.750 184 12557.00 84.08 54904.38 88888.00 2012-07-02 06:08:26.875 184 12557.02 84.08 54904.35 88888.00 2012-07-02 06:08:27.000 184 12556.98 84.08 54904.35 88888.00 2012-07-02 06:08:27.125 184 12556.95 84.10 54904.38 88888.00 2012-07-02 06:08:27.250 184 12556.90 84.10 54904.38 88888.00 2012-07-02 06:08:27.375 184 12556.88 84.08 54904.38 88888.00 2012-07-02 06:08:27.500 184 12556.92 84.08 54904.38 88888.00 2012-07-02 06:08:27.625 184 12556.92 84.05 54904.38 88888.00 2012-07-02 06:08:27.750 184 12556.90 84.05 54904.35 88888.00 2012-07-02 06:08:27.875 184 12556.90 84.12 54904.38 88888.00 2012-07-02 06:08:28.000 184 12556.85 84.12 54904.32 88888.00 2012-07-02 06:08:28.125 184 12556.85 84.12 54904.32 88888.00 2012-07-02 06:08:28.250 184 12556.85 84.10 54904.32 88888.00 2012-07-02 06:08:28.375 184 12556.85 84.15 54904.32 88888.00 2012-07-02 06:08:28.500 184 12556.80 84.20 54904.35 88888.00 2012-07-02 06:08:28.625 184 12556.77 84.28 54904.35 88888.00 2012-07-02 06:08:28.750 184 12556.77 84.28 54904.32 88888.00 2012-07-02 06:08:28.875 184 12556.80 84.25 54904.35 88888.00 2012-07-02 06:08:29.000 184 12556.85 84.20 54904.32 88888.00 2012-07-02 06:08:29.125 184 12556.85 84.20 54904.32 88888.00 2012-07-02 06:08:29.250 184 12556.80 84.20 54904.32 88888.00 2012-07-02 06:08:29.375 184 12556.83 84.22 54904.35 88888.00 2012-07-02 06:08:29.500 184 12556.85 84.33 54904.35 88888.00 2012-07-02 06:08:29.625 184 12556.85 84.35 54904.38 88888.00 2012-07-02 06:08:29.750 184 12556.83 84.35 54904.32 88888.00 2012-07-02 06:08:29.875 184 12556.85 84.38 54904.32 88888.00 2012-07-02 06:08:30.000 184 12556.85 84.40 54904.30 88888.00 2012-07-02 06:08:30.125 184 12556.83 84.40 54904.30 88888.00 2012-07-02 06:08:30.250 184 12556.77 84.38 54904.28 88888.00 2012-07-02 06:08:30.375 184 12556.77 84.38 54904.30 88888.00 2012-07-02 06:08:30.500 184 12556.80 84.38 54904.25 88888.00 2012-07-02 06:08:30.625 184 12556.77 84.42 54904.25 88888.00 2012-07-02 06:08:30.750 184 12556.75 84.45 54904.25 88888.00 2012-07-02 06:08:30.875 184 12556.75 84.45 54904.28 88888.00 2012-07-02 06:08:31.000 184 12556.80 84.45 54904.25 88888.00 2012-07-02 06:08:31.125 184 12556.77 84.45 54904.25 88888.00 2012-07-02 06:08:31.250 184 12556.75 84.47 54904.25 88888.00 2012-07-02 06:08:31.375 184 12556.77 84.50 54904.22 88888.00 2012-07-02 06:08:31.500 184 12556.75 84.50 54904.22 88888.00 2012-07-02 06:08:31.625 184 12556.67 84.53 54904.25 88888.00 2012-07-02 06:08:31.750 184 12556.67 84.50 54904.22 88888.00 2012-07-02 06:08:31.875 184 12556.70 84.50 54904.22 88888.00 2012-07-02 06:08:32.000 184 12556.67 84.53 54904.20 88888.00 2012-07-02 06:08:32.125 184 12556.73 84.53 54904.25 88888.00 2012-07-02 06:08:32.250 184 12556.70 84.58 54904.30 88888.00 2012-07-02 06:08:32.375 184 12556.73 84.60 54904.28 88888.00 2012-07-02 06:08:32.500 184 12556.67 84.60 54904.28 88888.00 2012-07-02 06:08:32.625 184 12556.65 84.60 54904.25 88888.00 2012-07-02 06:08:32.750 184 12556.60 84.58 54904.22 88888.00 2012-07-02 06:08:32.875 184 12556.58 84.53 54904.22 88888.00 2012-07-02 06:08:33.000 184 12556.60 84.55 54904.20 88888.00 2012-07-02 06:08:33.125 184 12556.58 84.55 54904.20 88888.00 2012-07-02 06:08:33.250 184 12556.60 84.60 54904.20 88888.00 2012-07-02 06:08:33.375 184 12556.55 84.62 54904.20 88888.00 2012-07-02 06:08:33.500 184 12556.48 84.67 54904.20 88888.00 2012-07-02 06:08:33.625 184 12556.48 84.65 54904.20 88888.00 2012-07-02 06:08:33.750 184 12556.55 84.65 54904.20 88888.00 2012-07-02 06:08:33.875 184 12556.55 84.62 54904.20 88888.00 2012-07-02 06:08:34.000 184 12556.50 84.65 54904.15 88888.00 2012-07-02 06:08:34.125 184 12556.48 84.67 54904.15 88888.00 2012-07-02 06:08:34.250 184 12556.42 84.65 54904.12 88888.00 2012-07-02 06:08:34.375 184 12556.42 84.65 54904.15 88888.00 2012-07-02 06:08:34.500 184 12556.42 84.70 54904.15 88888.00 2012-07-02 06:08:34.625 184 12556.40 84.67 54904.18 88888.00 2012-07-02 06:08:34.750 184 12556.45 84.70 54904.15 88888.00 2012-07-02 06:08:34.875 184 12556.48 84.72 54904.15 88888.00 2012-07-02 06:08:35.000 184 12556.40 84.70 54904.15 88888.00 2012-07-02 06:08:35.125 184 12556.42 84.70 54904.15 88888.00 2012-07-02 06:08:35.250 184 12556.42 84.72 54904.12 88888.00 2012-07-02 06:08:35.375 184 12556.45 84.75 54904.12 88888.00 2012-07-02 06:08:35.500 184 12556.48 84.78 54904.12 88888.00 2012-07-02 06:08:35.625 184 12556.48 84.78 54904.12 88888.00 2012-07-02 06:08:35.750 184 12556.45 84.80 54904.10 88888.00 2012-07-02 06:08:35.875 184 12556.42 84.80 54904.07 88888.00 2012-07-02 06:08:36.000 184 12556.42 84.83 54904.07 88888.00 2012-07-02 06:08:36.125 184 12556.48 84.85 54904.07 88888.00 2012-07-02 06:08:36.250 184 12556.48 84.80 54904.07 88888.00 2012-07-02 06:08:36.375 184 12556.50 84.78 54904.05 88888.00 2012-07-02 06:08:36.500 184 12556.50 84.78 54904.03 88888.00 2012-07-02 06:08:36.625 184 12556.50 84.80 54904.03 88888.00 2012-07-02 06:08:36.750 184 12556.52 84.83 54904.05 88888.00 2012-07-02 06:08:36.875 184 12556.52 84.88 54904.05 88888.00 2012-07-02 06:08:37.000 184 12556.48 84.90 54904.03 88888.00 2012-07-02 06:08:37.125 184 12556.48 84.85 54904.00 88888.00 2012-07-02 06:08:37.250 184 12556.52 84.83 54904.00 88888.00 2012-07-02 06:08:37.375 184 12556.58 84.88 54904.00 88888.00 2012-07-02 06:08:37.500 184 12556.55 84.88 54904.00 88888.00 2012-07-02 06:08:37.625 184 12556.55 84.90 54904.00 88888.00 2012-07-02 06:08:37.750 184 12556.58 84.90 54904.00 88888.00 2012-07-02 06:08:37.875 184 12556.55 84.88 54904.03 88888.00 2012-07-02 06:08:38.000 184 12556.65 84.90 54903.97 88888.00 2012-07-02 06:08:38.125 184 12556.67 84.90 54903.95 88888.00 2012-07-02 06:08:38.250 184 12556.62 84.90 54903.95 88888.00 2012-07-02 06:08:38.375 184 12556.73 84.95 54903.97 88888.00 2012-07-02 06:08:38.500 184 12556.73 84.95 54903.95 88888.00 2012-07-02 06:08:38.625 184 12556.67 84.92 54903.95 88888.00 2012-07-02 06:08:38.750 184 12556.70 84.92 54903.95 88888.00 2012-07-02 06:08:38.875 184 12556.73 84.90 54903.90 88888.00 2012-07-02 06:08:39.000 184 12556.70 84.88 54903.88 88888.00 2012-07-02 06:08:39.125 184 12556.65 84.90 54903.88 88888.00 2012-07-02 06:08:39.250 184 12556.58 84.95 54903.93 88888.00 2012-07-02 06:08:39.375 184 12556.58 84.97 54903.93 88888.00 2012-07-02 06:08:39.500 184 12556.62 84.97 54903.88 88888.00 2012-07-02 06:08:39.625 184 12556.70 84.95 54903.88 88888.00 2012-07-02 06:08:39.750 184 12556.73 84.97 54903.88 88888.00 2012-07-02 06:08:39.875 184 12556.73 85.05 54903.85 88888.00 2012-07-02 06:08:40.000 184 12556.67 85.03 54903.85 88888.00 2012-07-02 06:08:40.125 184 12556.62 85.00 54903.82 88888.00 2012-07-02 06:08:40.250 184 12556.62 85.00 54903.82 88888.00 2012-07-02 06:08:40.375 184 12556.65 85.05 54903.82 88888.00 2012-07-02 06:08:40.500 184 12556.65 85.03 54903.82 88888.00 2012-07-02 06:08:40.625 184 12556.70 85.05 54903.82 88888.00 2012-07-02 06:08:40.750 184 12556.65 85.03 54903.82 88888.00 2012-07-02 06:08:40.875 184 12556.62 85.05 54903.82 88888.00 2012-07-02 06:08:41.000 184 12556.65 85.05 54903.80 88888.00 2012-07-02 06:08:41.125 184 12556.70 85.05 54903.78 88888.00 2012-07-02 06:08:41.250 184 12556.58 85.05 54903.75 88888.00 2012-07-02 06:08:41.375 184 12556.58 85.05 54903.70 88888.00 2012-07-02 06:08:41.500 184 12556.65 85.08 54903.75 88888.00 2012-07-02 06:08:41.625 184 12556.73 85.15 54903.78 88888.00 2012-07-02 06:08:41.750 184 12556.75 85.12 54903.75 88888.00 2012-07-02 06:08:41.875 184 12556.70 85.08 54903.70 88888.00 2012-07-02 06:08:42.000 184 12556.70 85.10 54903.68 88888.00 2012-07-02 06:08:42.125 184 12556.77 85.12 54903.65 88888.00 2012-07-02 06:08:42.250 184 12556.77 85.10 54903.65 88888.00 2012-07-02 06:08:42.375 184 12556.85 85.15 54903.65 88888.00 2012-07-02 06:08:42.500 184 12556.85 85.20 54903.65 88888.00 2012-07-02 06:08:42.625 184 12556.90 85.22 54903.62 88888.00 2012-07-02 06:08:42.750 184 12556.90 85.22 54903.65 88888.00 2012-07-02 06:08:42.875 184 12556.95 85.22 54903.65 88888.00 2012-07-02 06:08:43.000 184 12556.95 85.22 54903.57 88888.00 2012-07-02 06:08:43.125 184 12556.90 85.25 54903.60 88888.00 2012-07-02 06:08:43.250 184 12556.83 85.28 54903.60 88888.00 2012-07-02 06:08:43.375 184 12556.83 85.33 54903.62 88888.00 2012-07-02 06:08:43.500 184 12556.88 85.33 54903.60 88888.00 2012-07-02 06:08:43.625 184 12556.95 85.33 54903.55 88888.00 2012-07-02 06:08:43.750 184 12556.98 85.35 54903.55 88888.00 2012-07-02 06:08:43.875 184 12556.98 85.35 54903.55 88888.00 2012-07-02 06:08:44.000 184 12557.02 85.38 54903.55 88888.00 2012-07-02 06:08:44.125 184 12557.08 85.42 54903.55 88888.00 2012-07-02 06:08:44.250 184 12557.12 85.40 54903.47 88888.00 2012-07-02 06:08:44.375 184 12557.20 85.40 54903.47 88888.00 2012-07-02 06:08:44.500 184 12557.20 85.40 54903.47 88888.00 2012-07-02 06:08:44.625 184 12557.23 85.47 54903.50 88888.00 2012-07-02 06:08:44.750 184 12557.30 85.47 54903.50 88888.00 2012-07-02 06:08:44.875 184 12557.33 85.47 54903.45 88888.00 2012-07-02 06:08:45.000 184 12557.25 85.47 54903.45 88888.00 2012-07-02 06:08:45.125 184 12557.27 85.50 54903.45 88888.00 2012-07-02 06:08:45.250 184 12557.33 85.53 54903.40 88888.00 2012-07-02 06:08:45.375 184 12557.40 85.53 54903.38 88888.00 2012-07-02 06:08:45.500 184 12557.40 85.53 54903.38 88888.00 2012-07-02 06:08:45.625 184 12557.35 85.55 54903.35 88888.00 2012-07-02 06:08:45.750 184 12557.38 85.53 54903.38 88888.00 2012-07-02 06:08:45.875 184 12557.45 85.55 54903.35 88888.00 2012-07-02 06:08:46.000 184 12557.45 85.60 54903.35 88888.00 2012-07-02 06:08:46.125 184 12557.42 85.60 54903.38 88888.00 2012-07-02 06:08:46.250 184 12557.33 85.58 54903.32 88888.00 2012-07-02 06:08:46.375 184 12557.35 85.55 54903.30 88888.00 2012-07-02 06:08:46.500 184 12557.40 85.60 54903.30 88888.00 2012-07-02 06:08:46.625 184 12557.45 85.62 54903.30 88888.00 2012-07-02 06:08:46.750 184 12557.48 85.65 54903.32 88888.00 2012-07-02 06:08:46.875 184 12557.50 85.62 54903.30 88888.00 2012-07-02 06:08:47.000 184 12557.52 85.65 54903.28 88888.00 2012-07-02 06:08:47.125 184 12557.55 85.62 54903.25 88888.00 2012-07-02 06:08:47.250 184 12557.58 85.67 54903.28 88888.00 2012-07-02 06:08:47.375 184 12557.65 85.70 54903.28 88888.00 2012-07-02 06:08:47.500 184 12557.62 85.70 54903.28 88888.00 2012-07-02 06:08:47.625 184 12557.58 85.72 54903.25 88888.00 2012-07-02 06:08:47.750 184 12557.55 85.75 54903.25 88888.00 2012-07-02 06:08:47.875 184 12557.58 85.75 54903.28 88888.00 2012-07-02 06:08:48.000 184 12557.65 85.75 54903.25 88888.00 2012-07-02 06:08:48.125 184 12557.65 85.72 54903.25 88888.00 2012-07-02 06:08:48.250 184 12557.62 85.72 54903.22 88888.00 2012-07-02 06:08:48.375 184 12557.62 85.75 54903.25 88888.00 2012-07-02 06:08:48.500 184 12557.62 85.75 54903.25 88888.00 2012-07-02 06:08:48.625 184 12557.62 85.75 54903.22 88888.00 2012-07-02 06:08:48.750 184 12557.70 85.72 54903.20 88888.00 2012-07-02 06:08:48.875 184 12557.73 85.78 54903.22 88888.00 2012-07-02 06:08:49.000 184 12557.73 85.78 54903.22 88888.00 2012-07-02 06:08:49.125 184 12557.67 85.78 54903.20 88888.00 2012-07-02 06:08:49.250 184 12557.62 85.78 54903.20 88888.00 2012-07-02 06:08:49.375 184 12557.73 85.80 54903.18 88888.00 2012-07-02 06:08:49.500 184 12557.73 85.78 54903.20 88888.00 2012-07-02 06:08:49.625 184 12557.65 85.78 54903.20 88888.00 2012-07-02 06:08:49.750 184 12557.62 85.72 54903.15 88888.00 2012-07-02 06:08:49.875 184 12557.70 85.75 54903.18 88888.00 2012-07-02 06:08:50.000 184 12557.75 85.75 54903.18 88888.00 2012-07-02 06:08:50.125 184 12557.73 85.75 54903.18 88888.00 2012-07-02 06:08:50.250 184 12557.67 85.72 54903.15 88888.00 2012-07-02 06:08:50.375 184 12557.65 85.72 54903.12 88888.00 2012-07-02 06:08:50.500 184 12557.67 85.72 54903.12 88888.00 2012-07-02 06:08:50.625 184 12557.67 85.72 54903.12 88888.00 2012-07-02 06:08:50.750 184 12557.67 85.78 54903.15 88888.00 2012-07-02 06:08:50.875 184 12557.75 85.80 54903.15 88888.00 2012-07-02 06:08:51.000 184 12557.75 85.80 54903.12 88888.00 2012-07-02 06:08:51.125 184 12557.67 85.78 54903.12 88888.00 2012-07-02 06:08:51.250 184 12557.60 85.78 54903.12 88888.00 2012-07-02 06:08:51.375 184 12557.67 85.80 54903.15 88888.00 2012-07-02 06:08:51.500 184 12557.67 85.80 54903.12 88888.00 2012-07-02 06:08:51.625 184 12557.67 85.75 54903.10 88888.00 2012-07-02 06:08:51.750 184 12557.65 85.80 54903.12 88888.00 2012-07-02 06:08:51.875 184 12557.60 85.80 54903.10 88888.00 2012-07-02 06:08:52.000 184 12557.60 85.78 54903.10 88888.00 2012-07-02 06:08:52.125 184 12557.58 85.80 54903.12 88888.00 2012-07-02 06:08:52.250 184 12557.55 85.78 54903.15 88888.00 2012-07-02 06:08:52.375 184 12557.55 85.80 54903.15 88888.00 2012-07-02 06:08:52.500 184 12557.52 85.80 54903.10 88888.00 2012-07-02 06:08:52.625 184 12557.52 85.83 54903.10 88888.00 2012-07-02 06:08:52.750 184 12557.55 85.80 54903.10 88888.00 2012-07-02 06:08:52.875 184 12557.50 85.80 54903.07 88888.00 2012-07-02 06:08:53.000 184 12557.42 85.78 54903.07 88888.00 2012-07-02 06:08:53.125 184 12557.40 85.75 54903.10 88888.00 2012-07-02 06:08:53.250 184 12557.38 85.78 54903.12 88888.00 2012-07-02 06:08:53.375 184 12557.45 85.83 54903.12 88888.00 2012-07-02 06:08:53.500 184 12557.48 85.80 54903.10 88888.00 2012-07-02 06:08:53.625 184 12557.48 85.80 54903.07 88888.00 2012-07-02 06:08:53.750 184 12557.50 85.80 54903.07 88888.00 2012-07-02 06:08:53.875 184 12557.48 85.80 54903.10 88888.00 2012-07-02 06:08:54.000 184 12557.48 85.80 54903.10 88888.00 2012-07-02 06:08:54.125 184 12557.42 85.78 54903.10 88888.00 2012-07-02 06:08:54.250 184 12557.40 85.78 54903.10 88888.00 2012-07-02 06:08:54.375 184 12557.40 85.78 54903.10 88888.00 2012-07-02 06:08:54.500 184 12557.42 85.78 54903.10 88888.00 2012-07-02 06:08:54.625 184 12557.45 85.75 54903.10 88888.00 2012-07-02 06:08:54.750 184 12557.48 85.83 54903.10 88888.00 2012-07-02 06:08:54.875 184 12557.42 85.80 54903.10 88888.00 2012-07-02 06:08:55.000 184 12557.38 85.80 54903.10 88888.00 2012-07-02 06:08:55.125 184 12557.27 85.78 54903.10 88888.00 2012-07-02 06:08:55.250 184 12557.17 85.75 54903.12 88888.00 2012-07-02 06:08:55.375 184 12557.20 85.75 54903.10 88888.00 2012-07-02 06:08:55.500 184 12557.23 85.78 54903.10 88888.00 2012-07-02 06:08:55.625 184 12557.23 85.78 54903.07 88888.00 2012-07-02 06:08:55.750 184 12557.23 85.75 54903.10 88888.00 2012-07-02 06:08:55.875 184 12557.23 85.72 54903.07 88888.00 2012-07-02 06:08:56.000 184 12557.17 85.75 54903.07 88888.00 2012-07-02 06:08:56.125 184 12557.20 85.78 54903.07 88888.00 2012-07-02 06:08:56.250 184 12557.25 85.75 54903.07 88888.00 2012-07-02 06:08:56.375 184 12557.30 85.78 54903.07 88888.00 2012-07-02 06:08:56.500 184 12557.23 85.75 54903.05 88888.00 2012-07-02 06:08:56.625 184 12557.15 85.72 54903.05 88888.00 2012-07-02 06:08:56.750 184 12557.12 85.70 54903.05 88888.00 2012-07-02 06:08:56.875 184 12557.12 85.75 54903.07 88888.00 2012-07-02 06:08:57.000 184 12557.15 85.75 54903.07 88888.00 2012-07-02 06:08:57.125 184 12557.12 85.75 54903.07 88888.00 2012-07-02 06:08:57.250 184 12557.08 85.72 54903.07 88888.00 2012-07-02 06:08:57.375 184 12557.12 85.75 54903.05 88888.00 2012-07-02 06:08:57.500 184 12557.17 85.75 54903.07 88888.00 2012-07-02 06:08:57.625 184 12557.15 85.70 54903.05 88888.00 2012-07-02 06:08:57.750 184 12557.15 85.70 54903.03 88888.00 2012-07-02 06:08:57.875 184 12557.10 85.72 54903.00 88888.00 2012-07-02 06:08:58.000 184 12557.10 85.72 54903.03 88888.00 2012-07-02 06:08:58.125 184 12557.15 85.72 54903.03 88888.00 2012-07-02 06:08:58.250 184 12557.10 85.75 54903.03 88888.00 2012-07-02 06:08:58.375 184 12557.02 85.78 54903.05 88888.00 2012-07-02 06:08:58.500 184 12556.98 85.72 54903.03 88888.00 2012-07-02 06:08:58.625 184 12556.98 85.72 54903.03 88888.00 2012-07-02 06:08:58.750 184 12557.02 85.72 54903.03 88888.00 2012-07-02 06:08:58.875 184 12557.02 85.72 54903.03 88888.00 2012-07-02 06:08:59.000 184 12556.98 85.70 54903.03 88888.00 2012-07-02 06:08:59.125 184 12557.00 85.70 54903.03 88888.00 2012-07-02 06:08:59.250 184 12556.98 85.70 54903.03 88888.00 2012-07-02 06:08:59.375 184 12557.00 85.72 54903.00 88888.00 2012-07-02 06:08:59.500 184 12557.02 85.70 54903.03 88888.00 2012-07-02 06:08:59.625 184 12557.02 85.70 54903.03 88888.00 2012-07-02 06:08:59.750 184 12557.00 85.70 54903.03 88888.00 2012-07-02 06:08:59.875 184 12556.95 85.70 54903.00 88888.00 2012-07-02 06:09:00.000 184 12556.95 85.72 54903.00 88888.00 2012-07-02 06:09:00.125 184 12557.00 85.72 54903.03 88888.00 2012-07-02 06:09:00.250 184 12556.98 85.78 54903.03 88888.00 2012-07-02 06:09:00.375 184 12556.92 85.78 54903.05 88888.00 2012-07-02 06:09:00.500 184 12556.83 85.78 54903.05 88888.00 2012-07-02 06:09:00.625 184 12556.83 85.78 54903.05 88888.00 2012-07-02 06:09:00.750 184 12556.83 85.78 54903.03 88888.00 2012-07-02 06:09:00.875 184 12556.83 85.75 54903.00 88888.00 2012-07-02 06:09:01.000 184 12556.88 85.80 54902.97 88888.00 2012-07-02 06:09:01.125 184 12556.88 85.78 54902.95 88888.00 2012-07-02 06:09:01.250 184 12556.90 85.75 54902.97 88888.00 2012-07-02 06:09:01.375 184 12556.85 85.75 54902.97 88888.00 2012-07-02 06:09:01.500 184 12556.77 85.70 54902.97 88888.00 2012-07-02 06:09:01.625 184 12556.80 85.75 54902.97 88888.00 2012-07-02 06:09:01.750 184 12556.83 85.78 54902.97 88888.00 2012-07-02 06:09:01.875 184 12556.83 85.75 54902.97 88888.00 2012-07-02 06:09:02.000 184 12556.90 85.75 54902.95 88888.00 2012-07-02 06:09:02.125 184 12556.88 85.72 54902.95 88888.00 2012-07-02 06:09:02.250 184 12556.92 85.70 54902.93 88888.00 2012-07-02 06:09:02.375 184 12556.92 85.72 54902.93 88888.00 2012-07-02 06:09:02.500 184 12556.83 85.72 54902.95 88888.00 2012-07-02 06:09:02.625 184 12556.77 85.72 54902.95 88888.00 2012-07-02 06:09:02.750 184 12556.77 85.72 54902.93 88888.00 2012-07-02 06:09:02.875 184 12556.80 85.75 54902.93 88888.00 2012-07-02 06:09:03.000 184 12556.83 85.70 54902.90 88888.00 2012-07-02 06:09:03.125 184 12556.88 85.67 54902.88 88888.00 2012-07-02 06:09:03.250 184 12556.90 85.65 54902.90 88888.00 2012-07-02 06:09:03.375 184 12556.85 85.70 54902.88 88888.00 2012-07-02 06:09:03.500 184 12556.85 85.75 54902.85 88888.00 2012-07-02 06:09:03.625 184 12556.85 85.70 54902.88 88888.00 2012-07-02 06:09:03.750 184 12556.80 85.67 54902.88 88888.00 2012-07-02 06:09:03.875 184 12556.80 85.70 54902.88 88888.00 2012-07-02 06:09:04.000 184 12556.85 85.75 54902.88 88888.00 2012-07-02 06:09:04.125 184 12556.90 85.72 54902.88 88888.00 2012-07-02 06:09:04.250 184 12556.85 85.70 54902.85 88888.00 2012-07-02 06:09:04.375 184 12556.85 85.72 54902.85 88888.00 2012-07-02 06:09:04.500 184 12556.83 85.72 54902.82 88888.00 2012-07-02 06:09:04.625 184 12556.85 85.70 54902.85 88888.00 2012-07-02 06:09:04.750 184 12556.88 85.72 54902.88 88888.00 2012-07-02 06:09:04.875 184 12556.90 85.72 54902.85 88888.00 2012-07-02 06:09:05.000 184 12556.98 85.72 54902.82 88888.00 2012-07-02 06:09:05.125 184 12556.92 85.67 54902.82 88888.00 2012-07-02 06:09:05.250 184 12556.90 85.65 54902.82 88888.00 2012-07-02 06:09:05.375 184 12556.92 85.67 54902.82 88888.00 2012-07-02 06:09:05.500 184 12556.90 85.67 54902.80 88888.00 2012-07-02 06:09:05.625 184 12556.88 85.70 54902.80 88888.00 2012-07-02 06:09:05.750 184 12556.95 85.72 54902.82 88888.00 2012-07-02 06:09:05.875 184 12557.00 85.70 54902.80 88888.00 2012-07-02 06:09:06.000 184 12556.95 85.70 54902.78 88888.00 2012-07-02 06:09:06.125 184 12556.90 85.70 54902.80 88888.00 2012-07-02 06:09:06.250 184 12556.92 85.75 54902.80 88888.00 2012-07-02 06:09:06.375 184 12556.90 85.75 54902.78 88888.00 2012-07-02 06:09:06.500 184 12556.90 85.72 54902.75 88888.00 2012-07-02 06:09:06.625 184 12556.95 85.70 54902.75 88888.00 2012-07-02 06:09:06.750 184 12556.95 85.72 54902.75 88888.00 2012-07-02 06:09:06.875 184 12556.98 85.72 54902.75 88888.00 2012-07-02 06:09:07.000 184 12557.00 85.70 54902.72 88888.00 2012-07-02 06:09:07.125 184 12556.95 85.75 54902.75 88888.00 2012-07-02 06:09:07.250 184 12556.92 85.78 54902.72 88888.00 2012-07-02 06:09:07.375 184 12556.92 85.75 54902.70 88888.00 2012-07-02 06:09:07.500 184 12556.92 85.72 54902.70 88888.00 2012-07-02 06:09:07.625 184 12556.95 85.75 54902.68 88888.00 2012-07-02 06:09:07.750 184 12556.92 85.75 54902.68 88888.00 2012-07-02 06:09:07.875 184 12556.90 85.78 54902.68 88888.00 2012-07-02 06:09:08.000 184 12556.90 85.75 54902.70 88888.00 2012-07-02 06:09:08.125 184 12556.95 85.75 54902.68 88888.00 2012-07-02 06:09:08.250 184 12556.92 85.75 54902.65 88888.00 2012-07-02 06:09:08.375 184 12556.95 85.80 54902.62 88888.00 2012-07-02 06:09:08.500 184 12557.00 85.80 54902.62 88888.00 2012-07-02 06:09:08.625 184 12557.02 85.80 54902.65 88888.00 2012-07-02 06:09:08.750 184 12557.05 85.80 54902.62 88888.00 2012-07-02 06:09:08.875 184 12557.05 85.83 54902.62 88888.00 2012-07-02 06:09:09.000 184 12557.08 85.83 54902.60 88888.00 2012-07-02 06:09:09.125 184 12557.08 85.88 54902.62 88888.00 2012-07-02 06:09:09.250 184 12557.10 85.88 54902.62 88888.00 2012-07-02 06:09:09.375 184 12557.05 85.85 54902.62 88888.00 2012-07-02 06:09:09.500 184 12557.02 85.88 54902.62 88888.00 2012-07-02 06:09:09.625 184 12557.08 85.88 54902.62 88888.00 2012-07-02 06:09:09.750 184 12557.12 85.92 54902.62 88888.00 2012-07-02 06:09:09.875 184 12557.17 85.90 54902.57 88888.00 2012-07-02 06:09:10.000 184 12557.10 85.88 54902.53 88888.00 2012-07-02 06:09:10.125 184 12557.10 85.95 54902.55 88888.00 2012-07-02 06:09:10.250 184 12557.12 85.97 54902.55 88888.00 2012-07-02 06:09:10.375 184 12557.23 86.00 54902.55 88888.00 2012-07-02 06:09:10.500 184 12557.23 86.03 54902.57 88888.00 2012-07-02 06:09:10.625 184 12557.23 86.00 54902.53 88888.00 2012-07-02 06:09:10.750 184 12557.23 85.97 54902.53 88888.00 2012-07-02 06:09:10.875 184 12557.25 86.00 54902.55 88888.00 2012-07-02 06:09:11.000 184 12557.27 86.03 54902.53 88888.00 2012-07-02 06:09:11.125 184 12557.30 85.97 54902.50 88888.00 2012-07-02 06:09:11.250 184 12557.27 85.97 54902.47 88888.00 2012-07-02 06:09:11.375 184 12557.33 86.03 54902.47 88888.00 2012-07-02 06:09:11.500 184 12557.38 86.03 54902.50 88888.00 2012-07-02 06:09:11.625 184 12557.40 86.08 54902.47 88888.00 2012-07-02 06:09:11.750 184 12557.42 86.08 54902.50 88888.00 2012-07-02 06:09:11.875 184 12557.45 86.08 54902.47 88888.00 2012-07-02 06:09:12.000 184 12557.48 86.05 54902.47 88888.00 2012-07-02 06:09:12.125 184 12557.42 86.03 54902.47 88888.00 2012-07-02 06:09:12.250 184 12557.45 86.03 54902.47 88888.00 2012-07-02 06:09:12.375 184 12557.52 86.03 54902.45 88888.00 2012-07-02 06:09:12.500 184 12557.52 86.05 54902.45 88888.00 2012-07-02 06:09:12.625 184 12557.50 86.10 54902.45 88888.00 2012-07-02 06:09:12.750 184 12557.50 86.12 54902.40 88888.00 2012-07-02 06:09:12.875 184 12557.48 86.12 54902.40 88888.00 2012-07-02 06:09:13.000 184 12557.50 86.12 54902.40 88888.00 2012-07-02 06:09:13.125 184 12557.60 86.12 54902.40 88888.00 2012-07-02 06:09:13.250 184 12557.65 86.15 54902.40 88888.00 2012-07-02 06:09:13.375 184 12557.73 86.17 54902.40 88888.00 2012-07-02 06:09:13.500 184 12557.67 86.17 54902.40 88888.00 2012-07-02 06:09:13.625 184 12557.70 86.20 54902.43 88888.00 2012-07-02 06:09:13.750 184 12557.67 86.28 54902.43 88888.00 2012-07-02 06:09:13.875 184 12557.70 86.30 54902.38 88888.00 2012-07-02 06:09:14.000 184 12557.77 86.28 54902.35 88888.00 2012-07-02 06:09:14.125 184 12557.80 86.25 54902.30 88888.00 2012-07-02 06:09:14.250 184 12557.77 86.30 54902.35 88888.00 2012-07-02 06:09:14.375 184 12557.83 86.33 54902.38 88888.00 2012-07-02 06:09:14.500 184 12557.85 86.28 54902.32 88888.00 2012-07-02 06:09:14.625 184 12557.90 86.28 54902.30 88888.00 2012-07-02 06:09:14.750 184 12558.00 86.33 54902.30 88888.00 2012-07-02 06:09:14.875 184 12557.98 86.33 54902.28 88888.00 2012-07-02 06:09:15.000 184 12558.00 86.30 54902.28 88888.00 2012-07-02 06:09:15.125 184 12558.02 86.33 54902.28 88888.00 2012-07-02 06:09:15.250 184 12558.05 86.30 54902.30 88888.00 2012-07-02 06:09:15.375 184 12558.05 86.33 54902.30 88888.00 2012-07-02 06:09:15.500 184 12558.02 86.35 54902.28 88888.00 2012-07-02 06:09:15.625 184 12558.02 86.35 54902.25 88888.00 2012-07-02 06:09:15.750 184 12558.02 86.35 54902.25 88888.00 2012-07-02 06:09:15.875 184 12558.05 86.35 54902.25 88888.00 2012-07-02 06:09:16.000 184 12558.10 86.35 54902.28 88888.00 2012-07-02 06:09:16.125 184 12558.12 86.38 54902.30 88888.00 2012-07-02 06:09:16.250 184 12558.10 86.38 54902.28 88888.00 2012-07-02 06:09:16.375 184 12558.12 86.38 54902.22 88888.00 2012-07-02 06:09:16.500 184 12558.15 86.35 54902.25 88888.00 2012-07-02 06:09:16.625 184 12558.20 86.38 54902.28 88888.00 2012-07-02 06:09:16.750 184 12558.17 86.42 54902.25 88888.00 2012-07-02 06:09:16.875 184 12558.25 86.42 54902.28 88888.00 2012-07-02 06:09:17.000 184 12558.33 86.40 54902.25 88888.00 2012-07-02 06:09:17.125 184 12558.33 86.42 54902.22 88888.00 2012-07-02 06:09:17.250 184 12558.25 86.40 54902.22 88888.00 2012-07-02 06:09:17.375 184 12558.30 86.40 54902.20 88888.00 2012-07-02 06:09:17.500 184 12558.40 86.40 54902.18 88888.00 2012-07-02 06:09:17.625 184 12558.40 86.42 54902.20 88888.00 2012-07-02 06:09:17.750 184 12558.38 86.42 54902.20 88888.00 2012-07-02 06:09:17.875 184 12558.38 86.42 54902.20 88888.00 2012-07-02 06:09:18.000 184 12558.40 86.42 54902.15 88888.00 2012-07-02 06:09:18.125 184 12558.45 86.42 54902.15 88888.00 2012-07-02 06:09:18.250 184 12558.48 86.42 54902.18 88888.00 2012-07-02 06:09:18.375 184 12558.48 86.42 54902.18 88888.00 2012-07-02 06:09:18.500 184 12558.50 86.45 54902.18 88888.00 2012-07-02 06:09:18.625 184 12558.55 86.45 54902.18 88888.00 2012-07-02 06:09:18.750 184 12558.65 86.45 54902.18 88888.00 2012-07-02 06:09:18.875 184 12558.62 86.47 54902.18 88888.00 2012-07-02 06:09:19.000 184 12558.65 86.47 54902.18 88888.00 2012-07-02 06:09:19.125 184 12558.65 86.50 54902.20 88888.00 2012-07-02 06:09:19.250 184 12558.70 86.50 54902.22 88888.00 2012-07-02 06:09:19.375 184 12558.75 86.53 54902.20 88888.00 2012-07-02 06:09:19.500 184 12558.83 86.53 54902.20 88888.00 2012-07-02 06:09:19.625 184 12558.83 86.58 54902.18 88888.00 2012-07-02 06:09:19.750 184 12558.83 86.58 54902.15 88888.00 2012-07-02 06:09:19.875 184 12558.80 86.50 54902.15 88888.00 2012-07-02 06:09:20.000 184 12558.83 86.50 54902.12 88888.00 2012-07-02 06:09:20.125 184 12558.90 86.53 54902.18 88888.00 2012-07-02 06:09:20.250 184 12558.92 86.50 54902.18 88888.00 2012-07-02 06:09:20.375 184 12558.88 86.47 54902.18 88888.00 2012-07-02 06:09:20.500 184 12558.83 86.50 54902.18 88888.00 2012-07-02 06:09:20.625 184 12558.83 86.53 54902.18 88888.00 2012-07-02 06:09:20.750 184 12558.90 86.55 54902.15 88888.00 2012-07-02 06:09:20.875 184 12558.90 86.53 54902.15 88888.00 2012-07-02 06:09:21.000 184 12558.92 86.53 54902.12 88888.00 2012-07-02 06:09:21.125 184 12559.00 86.53 54902.12 88888.00 2012-07-02 06:09:21.250 184 12558.92 86.53 54902.15 88888.00 2012-07-02 06:09:21.375 184 12558.98 86.53 54902.15 88888.00 2012-07-02 06:09:21.500 184 12559.00 86.55 54902.15 88888.00 2012-07-02 06:09:21.625 184 12558.98 86.58 54902.15 88888.00 2012-07-02 06:09:21.750 184 12559.02 86.55 54902.15 88888.00 2012-07-02 06:09:21.875 184 12559.05 86.55 54902.15 88888.00 2012-07-02 06:09:22.000 184 12559.02 86.53 54902.15 88888.00 2012-07-02 06:09:22.125 184 12559.02 86.53 54902.15 88888.00 2012-07-02 06:09:22.250 184 12559.02 86.47 54902.12 88888.00 2012-07-02 06:09:22.375 184 12559.10 86.53 54902.15 88888.00 2012-07-02 06:09:22.500 184 12559.12 86.55 54902.15 88888.00 2012-07-02 06:09:22.625 184 12559.08 86.53 54902.12 88888.00 2012-07-02 06:09:22.750 184 12559.05 86.55 54902.12 88888.00 2012-07-02 06:09:22.875 184 12559.05 86.55 54902.15 88888.00 2012-07-02 06:09:23.000 184 12559.10 86.58 54902.15 88888.00 2012-07-02 06:09:23.125 184 12559.10 86.50 54902.12 88888.00 2012-07-02 06:09:23.250 184 12559.08 86.50 54902.12 88888.00 2012-07-02 06:09:23.375 184 12559.12 86.53 54902.15 88888.00 2012-07-02 06:09:23.500 184 12559.17 86.50 54902.15 88888.00 2012-07-02 06:09:23.625 184 12559.20 86.50 54902.15 88888.00 2012-07-02 06:09:23.750 184 12559.17 86.50 54902.12 88888.00 2012-07-02 06:09:23.875 184 12559.15 86.53 54902.18 88888.00 2012-07-02 06:09:24.000 184 12559.17 86.53 54902.15 88888.00 2012-07-02 06:09:24.125 184 12559.15 86.50 54902.10 88888.00 2012-07-02 06:09:24.250 184 12559.12 86.50 54902.12 88888.00 2012-07-02 06:09:24.375 184 12559.20 86.47 54902.15 88888.00 2012-07-02 06:09:24.500 184 12559.17 86.47 54902.15 88888.00 2012-07-02 06:09:24.625 184 12559.10 86.45 54902.12 88888.00 2012-07-02 06:09:24.750 184 12559.15 86.40 54902.10 88888.00 2012-07-02 06:09:24.875 184 12559.15 86.40 54902.10 88888.00 2012-07-02 06:09:25.000 184 12559.15 86.40 54902.15 88888.00 2012-07-02 06:09:25.125 184 12559.20 86.45 54902.18 88888.00 2012-07-02 06:09:25.250 184 12559.17 86.42 54902.15 88888.00 2012-07-02 06:09:25.375 184 12559.15 86.40 54902.12 88888.00 2012-07-02 06:09:25.500 184 12559.12 86.40 54902.15 88888.00 2012-07-02 06:09:25.625 184 12559.08 86.38 54902.15 88888.00 2012-07-02 06:09:25.750 184 12559.12 86.38 54902.18 88888.00 2012-07-02 06:09:25.875 184 12559.17 86.38 54902.20 88888.00 2012-07-02 06:09:26.000 184 12559.20 86.35 54902.22 88888.00 2012-07-02 06:09:26.125 184 12559.17 86.33 54902.20 88888.00 2012-07-02 06:09:26.250 184 12559.15 86.30 54902.22 88888.00 2012-07-02 06:09:26.375 184 12559.12 86.33 54902.20 88888.00 2012-07-02 06:09:26.500 184 12559.15 86.33 54902.18 88888.00 2012-07-02 06:09:26.625 184 12559.17 86.33 54902.18 88888.00 2012-07-02 06:09:26.750 184 12559.17 86.30 54902.20 88888.00 2012-07-02 06:09:26.875 184 12559.20 86.25 54902.20 88888.00 2012-07-02 06:09:27.000 184 12559.23 86.22 54902.20 88888.00 2012-07-02 06:09:27.125 184 12559.27 86.30 54902.25 88888.00 2012-07-02 06:09:27.250 184 12559.25 86.30 54902.20 88888.00 2012-07-02 06:09:27.375 184 12559.20 86.25 54902.20 88888.00 2012-07-02 06:09:27.500 184 12559.20 86.22 54902.18 88888.00 2012-07-02 06:09:27.625 184 12559.20 86.22 54902.22 88888.00 2012-07-02 06:09:27.750 184 12559.23 86.25 54902.22 88888.00 2012-07-02 06:09:27.875 184 12559.25 86.25 54902.22 88888.00 2012-07-02 06:09:28.000 184 12559.23 86.28 54902.22 88888.00 2012-07-02 06:09:28.125 184 12559.17 86.25 54902.25 88888.00 2012-07-02 06:09:28.250 184 12559.17 86.25 54902.25 88888.00 2012-07-02 06:09:28.375 184 12559.15 86.30 54902.30 88888.00 2012-07-02 06:09:28.500 184 12559.15 86.28 54902.28 88888.00 2012-07-02 06:09:28.625 184 12559.17 86.25 54902.25 88888.00 2012-07-02 06:09:28.750 184 12559.20 86.20 54902.28 88888.00 2012-07-02 06:09:28.875 184 12559.17 86.20 54902.30 88888.00 2012-07-02 06:09:29.000 184 12559.20 86.17 54902.28 88888.00 2012-07-02 06:09:29.125 184 12559.17 86.12 54902.25 88888.00 2012-07-02 06:09:29.250 184 12559.15 86.12 54902.28 88888.00 2012-07-02 06:09:29.375 184 12559.15 86.15 54902.32 88888.00 2012-07-02 06:09:29.500 184 12559.15 86.15 54902.35 88888.00 2012-07-02 06:09:29.625 184 12559.17 86.12 54902.35 88888.00 2012-07-02 06:09:29.750 184 12559.20 86.15 54902.35 88888.00 2012-07-02 06:09:29.875 184 12559.17 86.08 54902.32 88888.00 2012-07-02 06:09:30.000 184 12559.15 86.05 54902.30 88888.00 2012-07-02 06:09:30.125 184 12559.15 86.05 54902.32 88888.00 2012-07-02 06:09:30.250 184 12559.15 86.05 54902.35 88888.00 2012-07-02 06:09:30.375 184 12559.15 86.03 54902.32 88888.00 2012-07-02 06:09:30.500 184 12559.15 86.00 54902.32 88888.00 2012-07-02 06:09:30.625 184 12559.12 85.97 54902.32 88888.00 2012-07-02 06:09:30.750 184 12559.12 85.97 54902.32 88888.00 2012-07-02 06:09:30.875 184 12559.17 86.03 54902.35 88888.00 2012-07-02 06:09:31.000 184 12559.17 85.97 54902.32 88888.00 2012-07-02 06:09:31.125 184 12559.20 85.95 54902.32 88888.00 2012-07-02 06:09:31.250 184 12559.15 85.92 54902.32 88888.00 2012-07-02 06:09:31.375 184 12559.10 85.95 54902.35 88888.00 2012-07-02 06:09:31.500 184 12559.17 85.97 54902.35 88888.00 2012-07-02 06:09:31.625 184 12559.20 85.95 54902.40 88888.00 2012-07-02 06:09:31.750 184 12559.20 85.92 54902.38 88888.00 2012-07-02 06:09:31.875 184 12559.23 85.88 54902.40 88888.00 2012-07-02 06:09:32.000 184 12559.25 85.88 54902.40 88888.00 2012-07-02 06:09:32.125 184 12559.27 85.90 54902.43 88888.00 2012-07-02 06:09:32.250 184 12559.27 85.92 54902.43 88888.00 2012-07-02 06:09:32.375 184 12559.20 85.88 54902.43 88888.00 2012-07-02 06:09:32.500 184 12559.23 85.88 54902.43 88888.00 2012-07-02 06:09:32.625 184 12559.27 85.88 54902.43 88888.00 2012-07-02 06:09:32.750 184 12559.30 85.88 54902.43 88888.00 2012-07-02 06:09:32.875 184 12559.27 85.85 54902.45 88888.00 2012-07-02 06:09:33.000 184 12559.25 85.83 54902.43 88888.00 2012-07-02 06:09:33.125 184 12559.23 85.80 54902.43 88888.00 2012-07-02 06:09:33.250 184 12559.23 85.78 54902.43 88888.00 2012-07-02 06:09:33.375 184 12559.27 85.83 54902.40 88888.00 2012-07-02 06:09:33.500 184 12559.27 85.83 54902.43 88888.00 2012-07-02 06:09:33.625 184 12559.17 85.78 54902.43 88888.00 2012-07-02 06:09:33.750 184 12559.20 85.75 54902.43 88888.00 2012-07-02 06:09:33.875 184 12559.23 85.72 54902.43 88888.00 2012-07-02 06:09:34.000 184 12559.23 85.67 54902.43 88888.00 2012-07-02 06:09:34.125 184 12559.25 85.70 54902.45 88888.00 2012-07-02 06:09:34.250 184 12559.20 85.70 54902.47 88888.00 2012-07-02 06:09:34.375 184 12559.25 85.70 54902.47 88888.00 2012-07-02 06:09:34.500 184 12559.35 85.70 54902.47 88888.00 2012-07-02 06:09:34.625 184 12559.33 85.65 54902.45 88888.00 2012-07-02 06:09:34.750 184 12559.33 85.65 54902.45 88888.00 2012-07-02 06:09:34.875 184 12559.27 85.67 54902.50 88888.00 2012-07-02 06:09:35.000 184 12559.23 85.65 54902.50 88888.00 2012-07-02 06:09:35.125 184 12559.23 85.65 54902.50 88888.00 2012-07-02 06:09:35.250 184 12559.23 85.67 54902.53 88888.00 2012-07-02 06:09:35.375 184 12559.27 85.67 54902.53 88888.00 2012-07-02 06:09:35.500 184 12559.27 85.65 54902.50 88888.00 2012-07-02 06:09:35.625 184 12559.20 85.60 54902.50 88888.00 2012-07-02 06:09:35.750 184 12559.23 85.62 54902.53 88888.00 2012-07-02 06:09:35.875 184 12559.27 85.62 54902.53 88888.00 2012-07-02 06:09:36.000 184 12559.30 85.62 54902.53 88888.00 2012-07-02 06:09:36.125 184 12559.33 85.62 54902.53 88888.00 2012-07-02 06:09:36.250 184 12559.25 85.60 54902.50 88888.00 2012-07-02 06:09:36.375 184 12559.25 85.58 54902.53 88888.00 2012-07-02 06:09:36.500 184 12559.25 85.55 54902.53 88888.00 2012-07-02 06:09:36.625 184 12559.27 85.58 54902.55 88888.00 2012-07-02 06:09:36.750 184 12559.27 85.58 54902.55 88888.00 2012-07-02 06:09:36.875 184 12559.25 85.55 54902.55 88888.00 2012-07-02 06:09:37.000 184 12559.25 85.53 54902.55 88888.00 2012-07-02 06:09:37.125 184 12559.33 85.55 54902.57 88888.00 2012-07-02 06:09:37.250 184 12559.35 85.50 54902.57 88888.00 2012-07-02 06:09:37.375 184 12559.33 85.47 54902.57 88888.00 2012-07-02 06:09:37.500 184 12559.30 85.45 54902.57 88888.00 2012-07-02 06:09:37.625 184 12559.30 85.47 54902.60 88888.00 2012-07-02 06:09:37.750 184 12559.30 85.47 54902.60 88888.00 2012-07-02 06:09:37.875 184 12559.35 85.47 54902.62 88888.00 2012-07-02 06:09:38.000 184 12559.40 85.50 54902.62 88888.00 2012-07-02 06:09:38.125 184 12559.38 85.42 54902.65 88888.00 2012-07-02 06:09:38.250 184 12559.27 85.38 54902.60 88888.00 2012-07-02 06:09:38.375 184 12559.25 85.40 54902.62 88888.00 2012-07-02 06:09:38.500 184 12559.23 85.38 54902.62 88888.00 2012-07-02 06:09:38.625 184 12559.30 85.40 54902.65 88888.00 2012-07-02 06:09:38.750 184 12559.33 85.42 54902.72 88888.00 2012-07-02 06:09:38.875 184 12559.38 85.45 54902.75 88888.00 2012-07-02 06:09:39.000 184 12559.42 85.42 54902.75 88888.00 2012-07-02 06:09:39.125 184 12559.38 85.38 54902.72 88888.00 2012-07-02 06:09:39.250 184 12559.27 85.35 54902.72 88888.00 2012-07-02 06:09:39.375 184 12559.27 85.33 54902.72 88888.00 2012-07-02 06:09:39.500 184 12559.33 85.28 54902.68 88888.00 2012-07-02 06:09:39.625 184 12559.42 85.22 54902.70 88888.00 2012-07-02 06:09:39.750 184 12559.45 85.28 54902.72 88888.00 2012-07-02 06:09:39.875 184 12559.38 85.28 54902.72 88888.00 2012-07-02 06:09:40.000 184 12559.33 85.25 54902.72 88888.00 2012-07-02 06:09:40.125 184 12559.38 85.25 54902.75 88888.00 2012-07-02 06:09:40.250 184 12559.40 85.20 54902.70 88888.00 2012-07-02 06:09:40.375 184 12559.40 85.22 54902.72 88888.00 2012-07-02 06:09:40.500 184 12559.38 85.25 54902.75 88888.00 2012-07-02 06:09:40.625 184 12559.35 85.25 54902.80 88888.00 2012-07-02 06:09:40.750 184 12559.35 85.22 54902.80 88888.00 2012-07-02 06:09:40.875 184 12559.40 85.17 54902.78 88888.00 2012-07-02 06:09:41.000 184 12559.40 85.17 54902.78 88888.00 2012-07-02 06:09:41.125 184 12559.35 85.17 54902.78 88888.00 2012-07-02 06:09:41.250 184 12559.38 85.17 54902.80 88888.00 2012-07-02 06:09:41.375 184 12559.48 85.17 54902.80 88888.00 2012-07-02 06:09:41.500 184 12559.48 85.15 54902.85 88888.00 2012-07-02 06:09:41.625 184 12559.42 85.10 54902.82 88888.00 2012-07-02 06:09:41.750 184 12559.48 85.10 54902.80 88888.00 2012-07-02 06:09:41.875 184 12559.52 85.10 54902.82 88888.00 2012-07-02 06:09:42.000 184 12559.55 85.08 54902.82 88888.00 2012-07-02 06:09:42.125 184 12559.52 85.05 54902.82 88888.00 2012-07-02 06:09:42.250 184 12559.55 85.05 54902.88 88888.00 2012-07-02 06:09:42.375 184 12559.58 85.08 54902.85 88888.00 2012-07-02 06:09:42.500 184 12559.58 85.08 54902.85 88888.00 2012-07-02 06:09:42.625 184 12559.50 85.05 54902.82 88888.00 2012-07-02 06:09:42.750 184 12559.52 85.05 54902.82 88888.00 2012-07-02 06:09:42.875 184 12559.55 85.08 54902.82 88888.00 2012-07-02 06:09:43.000 184 12559.58 85.05 54902.85 88888.00 2012-07-02 06:09:43.125 184 12559.60 85.03 54902.88 88888.00 2012-07-02 06:09:43.250 184 12559.62 85.03 54902.88 88888.00 2012-07-02 06:09:43.375 184 12559.62 85.03 54902.90 88888.00 2012-07-02 06:09:43.500 184 12559.60 85.03 54902.90 88888.00 2012-07-02 06:09:43.625 184 12559.60 85.03 54902.90 88888.00 2012-07-02 06:09:43.750 184 12559.58 85.00 54902.90 88888.00 2012-07-02 06:09:43.875 184 12559.58 85.00 54902.93 88888.00 2012-07-02 06:09:44.000 184 12559.62 84.97 54902.88 88888.00 2012-07-02 06:09:44.125 184 12559.65 84.97 54902.90 88888.00 2012-07-02 06:09:44.250 184 12559.67 85.05 54902.95 88888.00 2012-07-02 06:09:44.375 184 12559.65 85.00 54902.93 88888.00 2012-07-02 06:09:44.500 184 12559.58 84.97 54902.95 88888.00 2012-07-02 06:09:44.625 184 12559.60 84.97 54902.93 88888.00 2012-07-02 06:09:44.750 184 12559.65 85.00 54902.90 88888.00 2012-07-02 06:09:44.875 184 12559.67 84.97 54902.90 88888.00 2012-07-02 06:09:45.000 184 12559.60 85.00 54902.93 88888.00 2012-07-02 06:09:45.125 184 12559.58 85.03 54902.95 88888.00 2012-07-02 06:09:45.250 184 12559.55 85.00 54903.00 88888.00 2012-07-02 06:09:45.375 184 12559.60 85.00 54903.00 88888.00 2012-07-02 06:09:45.500 184 12559.60 84.97 54902.97 88888.00 2012-07-02 06:09:45.625 184 12559.60 84.97 54903.00 88888.00 2012-07-02 06:09:45.750 184 12559.62 84.97 54903.03 88888.00 2012-07-02 06:09:45.875 184 12559.73 85.00 54903.03 88888.00 2012-07-02 06:09:46.000 184 12559.83 84.95 54903.00 88888.00 2012-07-02 06:09:46.125 184 12559.88 84.97 54903.03 88888.00 2012-07-02 06:09:46.250 184 12559.88 84.97 54903.05 88888.00 2012-07-02 06:09:46.375 184 12559.88 84.97 54903.07 88888.00 2012-07-02 06:09:46.500 184 12559.88 84.92 54903.07 88888.00 2012-07-02 06:09:46.625 184 12559.88 84.92 54903.07 88888.00 2012-07-02 06:09:46.750 184 12559.80 84.92 54903.07 88888.00 2012-07-02 06:09:46.875 184 12559.85 84.92 54903.05 88888.00 2012-07-02 06:09:47.000 184 12559.85 84.92 54903.05 88888.00 2012-07-02 06:09:47.125 184 12559.85 84.92 54903.10 88888.00 2012-07-02 06:09:47.250 184 12559.77 84.92 54903.12 88888.00 2012-07-02 06:09:47.375 184 12559.85 84.90 54903.12 88888.00 2012-07-02 06:09:47.500 184 12559.88 84.88 54903.10 88888.00 2012-07-02 06:09:47.625 184 12559.88 84.88 54903.10 88888.00 2012-07-02 06:09:47.750 184 12559.85 84.88 54903.10 88888.00 2012-07-02 06:09:47.875 184 12559.83 84.83 54903.12 88888.00 2012-07-02 06:09:48.000 184 12559.80 84.83 54903.12 88888.00 2012-07-02 06:09:48.125 184 12559.70 84.83 54903.15 88888.00 2012-07-02 06:09:48.250 184 12559.75 84.85 54903.20 88888.00 2012-07-02 06:09:48.375 184 12559.83 84.85 54903.18 88888.00 2012-07-02 06:09:48.500 184 12559.88 84.80 54903.15 88888.00 2012-07-02 06:09:48.625 184 12559.92 84.80 54903.18 88888.00 2012-07-02 06:09:48.750 184 12559.95 84.83 54903.20 88888.00 2012-07-02 06:09:48.875 184 12559.92 84.83 54903.20 88888.00 2012-07-02 06:09:49.000 184 12559.85 84.80 54903.20 88888.00 2012-07-02 06:09:49.125 184 12559.75 84.75 54903.20 88888.00 2012-07-02 06:09:49.250 184 12559.73 84.72 54903.15 88888.00 2012-07-02 06:09:49.375 184 12559.80 84.70 54903.18 88888.00 2012-07-02 06:09:49.500 184 12559.85 84.72 54903.20 88888.00 2012-07-02 06:09:49.625 184 12559.85 84.70 54903.20 88888.00 2012-07-02 06:09:49.750 184 12559.85 84.72 54903.22 88888.00 2012-07-02 06:09:49.875 184 12559.88 84.70 54903.22 88888.00 2012-07-02 06:09:50.000 184 12559.90 84.70 54903.22 88888.00 2012-07-02 06:09:50.125 184 12559.88 84.67 54903.22 88888.00 2012-07-02 06:09:50.250 184 12559.75 84.65 54903.25 88888.00 2012-07-02 06:09:50.375 184 12559.77 84.67 54903.28 88888.00 2012-07-02 06:09:50.500 184 12559.80 84.67 54903.28 88888.00 2012-07-02 06:09:50.625 184 12559.77 84.65 54903.28 88888.00 2012-07-02 06:09:50.750 184 12559.77 84.62 54903.28 88888.00 2012-07-02 06:09:50.875 184 12559.80 84.62 54903.28 88888.00 2012-07-02 06:09:51.000 184 12559.83 84.62 54903.32 88888.00 2012-07-02 06:09:51.125 184 12559.75 84.60 54903.32 88888.00 2012-07-02 06:09:51.250 184 12559.75 84.58 54903.32 88888.00 2012-07-02 06:09:51.375 184 12559.77 84.58 54903.30 88888.00 2012-07-02 06:09:51.500 184 12559.80 84.55 54903.30 88888.00 2012-07-02 06:09:51.625 184 12559.77 84.55 54903.32 88888.00 2012-07-02 06:09:51.750 184 12559.70 84.53 54903.35 88888.00 2012-07-02 06:09:51.875 184 12559.67 84.50 54903.35 88888.00 2012-07-02 06:09:52.000 184 12559.70 84.47 54903.32 88888.00 2012-07-02 06:09:52.125 184 12559.70 84.50 54903.35 88888.00 2012-07-02 06:09:52.250 184 12559.67 84.42 54903.38 88888.00 2012-07-02 06:09:52.375 184 12559.70 84.42 54903.38 88888.00 2012-07-02 06:09:52.500 184 12559.73 84.42 54903.40 88888.00 2012-07-02 06:09:52.625 184 12559.75 84.45 54903.40 88888.00 2012-07-02 06:09:52.750 184 12559.62 84.47 54903.43 88888.00 2012-07-02 06:09:52.875 184 12559.58 84.45 54903.45 88888.00 2012-07-02 06:09:53.000 184 12559.50 84.38 54903.47 88888.00 2012-07-02 06:09:53.125 184 12559.58 84.38 54903.47 88888.00 2012-07-02 06:09:53.250 184 12559.60 84.35 54903.50 88888.00 2012-07-02 06:09:53.375 184 12559.58 84.33 54903.50 88888.00 2012-07-02 06:09:53.500 184 12559.52 84.30 54903.53 88888.00 2012-07-02 06:09:53.625 184 12559.40 84.30 54903.55 88888.00 2012-07-02 06:09:53.750 184 12559.40 84.28 54903.55 88888.00 2012-07-02 06:09:53.875 184 12559.40 84.28 54903.50 88888.00 2012-07-02 06:09:54.000 184 12559.40 84.22 54903.47 88888.00 2012-07-02 06:09:54.125 184 12559.38 84.17 54903.45 88888.00 2012-07-02 06:09:54.250 184 12559.38 84.20 54903.50 88888.00 2012-07-02 06:09:54.375 184 12559.40 84.20 54903.57 88888.00 2012-07-02 06:09:54.500 184 12559.35 84.15 54903.55 88888.00 2012-07-02 06:09:54.625 184 12559.30 84.10 54903.55 88888.00 2012-07-02 06:09:54.750 184 12559.20 84.00 54903.40 88888.00 2012-07-02 06:09:54.875 184 12559.12 83.90 54903.38 88888.00 2012-07-02 06:09:55.000 184 12559.30 84.03 54903.55 88888.00 2012-07-02 06:09:55.125 184 12559.38 84.10 54903.60 88888.00 2012-07-02 06:09:55.250 184 12559.33 84.05 54903.57 88888.00 2012-07-02 06:09:55.375 184 12559.30 83.97 54903.57 88888.00 2012-07-02 06:09:55.500 184 12559.30 83.97 54903.60 88888.00 2012-07-02 06:09:55.625 184 12559.25 83.97 54903.62 88888.00 2012-07-02 06:09:55.750 184 12559.23 84.00 54903.68 88888.00 2012-07-02 06:09:55.875 184 12559.15 83.95 54903.68 88888.00 2012-07-02 06:09:56.000 184 12559.17 83.92 54903.65 88888.00 2012-07-02 06:09:56.125 184 12559.17 83.92 54903.70 88888.00 2012-07-02 06:09:56.250 184 12559.12 83.88 54903.70 88888.00 2012-07-02 06:09:56.375 184 12559.17 83.85 54903.68 88888.00 2012-07-02 06:09:56.500 184 12559.17 83.85 54903.70 88888.00 2012-07-02 06:09:56.625 184 12559.15 83.88 54903.72 88888.00 2012-07-02 06:09:56.750 184 12559.17 83.83 54903.78 88888.00 2012-07-02 06:09:56.875 184 12559.23 83.83 54903.78 88888.00 2012-07-02 06:09:57.000 184 12559.20 83.78 54903.78 88888.00 2012-07-02 06:09:57.125 184 12559.17 83.78 54903.78 88888.00 2012-07-02 06:09:57.250 184 12559.10 83.75 54903.80 88888.00 2012-07-02 06:09:57.375 184 12559.05 83.72 54903.80 88888.00 2012-07-02 06:09:57.500 184 12558.95 83.70 54903.78 88888.00 2012-07-02 06:09:57.625 184 12559.00 83.72 54903.82 88888.00 2012-07-02 06:09:57.750 184 12559.05 83.70 54903.85 88888.00 2012-07-02 06:09:57.875 184 12559.10 83.65 54903.82 88888.00 2012-07-02 06:09:58.000 184 12559.17 83.62 54903.82 88888.00 2012-07-02 06:09:58.125 184 12559.12 83.60 54903.85 88888.00 2012-07-02 06:09:58.250 184 12559.10 83.58 54903.90 88888.00 2012-07-02 06:09:58.375 184 12559.10 83.58 54903.90 88888.00 2012-07-02 06:09:58.500 184 12559.05 83.55 54903.90 88888.00 2012-07-02 06:09:58.625 184 12559.00 83.50 54903.88 88888.00 2012-07-02 06:09:58.750 184 12558.95 83.50 54903.88 88888.00 2012-07-02 06:09:58.875 184 12558.90 83.53 54903.88 88888.00 2012-07-02 06:09:59.000 184 12558.98 83.53 54903.93 88888.00 2012-07-02 06:09:59.125 184 12559.00 83.50 54903.93 88888.00 2012-07-02 06:09:59.250 184 12558.85 83.45 54903.93 88888.00 2012-07-02 06:09:59.375 184 12558.90 83.50 54903.95 88888.00 2012-07-02 06:09:59.500 184 12558.92 83.53 54903.97 88888.00 2012-07-02 06:09:59.625 184 12558.90 83.47 54903.97 88888.00 2012-07-02 06:09:59.750 184 12558.85 83.45 54904.00 88888.00 2012-07-02 06:09:59.875 184 12558.85 83.42 54904.00 88888.00 2012-07-02 06:10:00.000 184 12558.85 83.42 54904.00 88888.00 2012-07-02 06:10:00.125 184 12558.83 83.40 54904.00 88888.00 2012-07-02 06:10:00.250 184 12558.83 83.42 54904.05 88888.00 2012-07-02 06:10:00.375 184 12558.77 83.45 54904.05 88888.00 2012-07-02 06:10:00.500 184 12558.73 83.45 54904.05 88888.00 2012-07-02 06:10:00.625 184 12558.67 83.40 54904.03 88888.00 2012-07-02 06:10:00.750 184 12558.67 83.38 54904.05 88888.00 2012-07-02 06:10:00.875 184 12558.75 83.40 54904.07 88888.00 2012-07-02 06:10:01.000 184 12558.80 83.40 54904.05 88888.00 2012-07-02 06:10:01.125 184 12558.77 83.42 54904.03 88888.00 2012-07-02 06:10:01.250 184 12558.65 83.40 54904.00 88888.00 2012-07-02 06:10:01.375 184 12558.60 83.38 54904.03 88888.00 2012-07-02 06:10:01.500 184 12558.55 83.35 54904.03 88888.00 2012-07-02 06:10:01.625 184 12558.55 83.38 54904.05 88888.00 2012-07-02 06:10:01.750 184 12558.58 83.38 54904.07 88888.00 2012-07-02 06:10:01.875 184 12558.62 83.38 54904.07 88888.00 2012-07-02 06:10:02.000 184 12558.62 83.35 54904.05 88888.00 2012-07-02 06:10:02.125 184 12558.58 83.35 54904.10 88888.00 2012-07-02 06:10:02.250 184 12558.52 83.35 54904.12 88888.00 2012-07-02 06:10:02.375 184 12558.58 83.38 54904.15 88888.00 2012-07-02 06:10:02.500 184 12558.58 83.35 54904.18 88888.00 2012-07-02 06:10:02.625 184 12558.55 83.35 54904.15 88888.00 2012-07-02 06:10:02.750 184 12558.58 83.38 54904.18 88888.00 2012-07-02 06:10:02.875 184 12558.58 83.35 54904.18 88888.00 2012-07-02 06:10:03.000 184 12558.55 83.35 54904.18 88888.00 2012-07-02 06:10:03.125 184 12558.52 83.33 54904.18 88888.00 2012-07-02 06:10:03.250 184 12558.52 83.30 54904.18 88888.00 2012-07-02 06:10:03.375 184 12558.55 83.33 54904.18 88888.00 2012-07-02 06:10:03.500 184 12558.50 83.33 54904.22 88888.00 2012-07-02 06:10:03.625 184 12558.50 83.38 54904.25 88888.00 2012-07-02 06:10:03.750 184 12558.48 83.38 54904.22 88888.00 2012-07-02 06:10:03.875 184 12558.45 83.35 54904.20 88888.00 2012-07-02 06:10:04.000 184 12558.42 83.38 54904.22 88888.00 2012-07-02 06:10:04.125 184 12558.48 83.38 54904.22 88888.00 2012-07-02 06:10:04.250 184 12558.55 83.33 54904.20 88888.00 2012-07-02 06:10:04.375 184 12558.50 83.30 54904.18 88888.00 2012-07-02 06:10:04.500 184 12558.48 83.33 54904.20 88888.00 2012-07-02 06:10:04.625 184 12558.42 83.38 54904.28 88888.00 2012-07-02 06:10:04.750 184 12558.40 83.40 54904.28 88888.00 2012-07-02 06:10:04.875 184 12558.38 83.40 54904.25 88888.00 2012-07-02 06:10:05.000 184 12558.35 83.40 54904.28 88888.00 2012-07-02 06:10:05.125 184 12558.35 83.40 54904.28 88888.00 2012-07-02 06:10:05.250 184 12558.40 83.40 54904.28 88888.00 2012-07-02 06:10:05.375 184 12558.48 83.40 54904.25 88888.00 2012-07-02 06:10:05.500 184 12558.45 83.42 54904.25 88888.00 2012-07-02 06:10:05.625 184 12558.42 83.45 54904.25 88888.00 2012-07-02 06:10:05.750 184 12558.38 83.42 54904.22 88888.00 2012-07-02 06:10:05.875 184 12558.33 83.40 54904.25 88888.00 2012-07-02 06:10:06.000 184 12558.30 83.45 54904.28 88888.00 2012-07-02 06:10:06.125 184 12558.38 83.50 54904.30 88888.00 2012-07-02 06:10:06.250 184 12558.35 83.53 54904.30 88888.00 2012-07-02 06:10:06.375 184 12558.38 83.58 54904.30 88888.00 2012-07-02 06:10:06.500 184 12558.35 83.55 54904.30 88888.00 2012-07-02 06:10:06.625 184 12558.30 83.53 54904.28 88888.00 2012-07-02 06:10:06.750 184 12558.30 83.55 54904.30 88888.00 2012-07-02 06:10:06.875 184 12558.35 83.58 54904.32 88888.00 2012-07-02 06:10:07.000 184 12558.45 83.60 54904.30 88888.00 2012-07-02 06:10:07.125 184 12558.45 83.62 54904.32 88888.00 2012-07-02 06:10:07.250 184 12558.40 83.65 54904.35 88888.00 2012-07-02 06:10:07.375 184 12558.42 83.67 54904.32 88888.00 2012-07-02 06:10:07.500 184 12558.45 83.70 54904.35 88888.00 2012-07-02 06:10:07.625 184 12558.42 83.67 54904.35 88888.00 2012-07-02 06:10:07.750 184 12558.45 83.70 54904.32 88888.00 2012-07-02 06:10:07.875 184 12558.45 83.72 54904.35 88888.00 2012-07-02 06:10:08.000 184 12558.42 83.72 54904.35 88888.00 2012-07-02 06:10:08.125 184 12558.42 83.72 54904.35 88888.00 2012-07-02 06:10:08.250 184 12558.42 83.78 54904.35 88888.00 2012-07-02 06:10:08.375 184 12558.50 83.83 54904.35 88888.00 2012-07-02 06:10:08.500 184 12558.58 83.85 54904.32 88888.00 2012-07-02 06:10:08.625 184 12558.55 83.88 54904.35 88888.00 2012-07-02 06:10:08.750 184 12558.52 83.88 54904.35 88888.00 2012-07-02 06:10:08.875 184 12558.45 83.88 54904.35 88888.00 2012-07-02 06:10:09.000 184 12558.42 83.90 54904.35 88888.00 2012-07-02 06:10:09.125 184 12558.42 83.90 54904.38 88888.00 2012-07-02 06:10:09.250 184 12558.50 83.92 54904.38 88888.00 2012-07-02 06:10:09.375 184 12558.58 83.97 54904.38 88888.00 2012-07-02 06:10:09.500 184 12558.55 83.97 54904.40 88888.00 2012-07-02 06:10:09.625 184 12558.55 83.97 54904.38 88888.00 2012-07-02 06:10:09.750 184 12558.45 84.00 54904.38 88888.00 2012-07-02 06:10:09.875 184 12558.38 84.00 54904.38 88888.00 2012-07-02 06:10:10.000 184 12558.42 84.03 54904.38 88888.00 2012-07-02 06:10:10.125 184 12558.48 84.05 54904.38 88888.00 2012-07-02 06:10:10.250 184 12558.45 84.05 54904.38 88888.00 2012-07-02 06:10:10.375 184 12558.45 84.08 54904.38 88888.00 2012-07-02 06:10:10.500 184 12558.45 84.08 54904.38 88888.00 2012-07-02 06:10:10.625 184 12558.50 84.10 54904.40 88888.00 2012-07-02 06:10:10.750 184 12558.50 84.15 54904.38 88888.00 2012-07-02 06:10:10.875 184 12558.50 84.15 54904.40 88888.00 2012-07-02 06:10:11.000 184 12558.52 84.20 54904.40 88888.00 2012-07-02 06:10:11.125 184 12558.55 84.17 54904.40 88888.00 2012-07-02 06:10:11.250 184 12558.55 84.20 54904.40 88888.00 2012-07-02 06:10:11.375 184 12558.58 84.25 54904.40 88888.00 2012-07-02 06:10:11.500 184 12558.60 84.33 54904.43 88888.00 2012-07-02 06:10:11.625 184 12558.55 84.30 54904.40 88888.00 2012-07-02 06:10:11.750 184 12558.48 84.30 54904.43 88888.00 2012-07-02 06:10:11.875 184 12558.48 84.38 54904.45 88888.00 2012-07-02 06:10:12.000 184 12558.50 84.38 54904.45 88888.00 2012-07-02 06:10:12.125 184 12558.50 84.40 54904.47 88888.00 2012-07-02 06:10:12.250 184 12558.45 84.40 54904.47 88888.00 2012-07-02 06:10:12.375 184 12558.50 84.40 54904.50 88888.00 2012-07-02 06:10:12.500 184 12558.50 84.45 54904.45 88888.00 2012-07-02 06:10:12.625 184 12558.50 84.47 54904.45 88888.00 2012-07-02 06:10:12.750 184 12558.50 84.50 54904.45 88888.00 2012-07-02 06:10:12.875 184 12558.45 84.53 54904.43 88888.00 2012-07-02 06:10:13.000 184 12558.42 84.53 54904.45 88888.00 2012-07-02 06:10:13.125 184 12558.42 84.55 54904.47 88888.00 2012-07-02 06:10:13.250 184 12558.48 84.53 54904.50 88888.00 2012-07-02 06:10:13.375 184 12558.50 84.53 54904.50 88888.00 2012-07-02 06:10:13.500 184 12558.50 84.55 54904.50 88888.00 2012-07-02 06:10:13.625 184 12558.50 84.62 54904.50 88888.00 2012-07-02 06:10:13.750 184 12558.48 84.60 54904.47 88888.00 2012-07-02 06:10:13.875 184 12558.50 84.67 54904.50 88888.00 2012-07-02 06:10:14.000 184 12558.55 84.67 54904.47 88888.00 2012-07-02 06:10:14.125 184 12558.55 84.70 54904.47 88888.00 2012-07-02 06:10:14.250 184 12558.58 84.72 54904.47 88888.00 2012-07-02 06:10:14.375 184 12558.55 84.75 54904.47 88888.00 2012-07-02 06:10:14.500 184 12558.58 84.75 54904.47 88888.00 2012-07-02 06:10:14.625 184 12558.62 84.78 54904.50 88888.00 2012-07-02 06:10:14.750 184 12558.58 84.80 54904.53 88888.00 2012-07-02 06:10:14.875 184 12558.52 84.83 54904.50 88888.00 2012-07-02 06:10:15.000 184 12558.52 84.80 54904.50 88888.00 2012-07-02 06:10:15.125 184 12558.52 84.80 54904.53 88888.00 2012-07-02 06:10:15.250 184 12558.45 84.83 54904.50 88888.00 2012-07-02 06:10:15.375 184 12558.48 84.85 54904.50 88888.00 2012-07-02 06:10:15.500 184 12558.42 84.85 54904.53 88888.00 2012-07-02 06:10:15.625 184 12558.50 84.90 54904.53 88888.00 2012-07-02 06:10:15.750 184 12558.50 84.92 54904.53 88888.00 2012-07-02 06:10:15.875 184 12558.45 84.88 54904.53 88888.00 2012-07-02 06:10:16.000 184 12558.42 84.85 54904.50 88888.00 2012-07-02 06:10:16.125 184 12558.38 84.88 54904.55 88888.00 2012-07-02 06:10:16.250 184 12558.35 84.92 54904.57 88888.00 2012-07-02 06:10:16.375 184 12558.35 84.95 54904.57 88888.00 2012-07-02 06:10:16.500 184 12558.35 84.95 54904.57 88888.00 2012-07-02 06:10:16.625 184 12558.38 84.95 54904.53 88888.00 2012-07-02 06:10:16.750 184 12558.42 84.97 54904.50 88888.00 2012-07-02 06:10:16.875 184 12558.42 85.00 54904.53 88888.00 2012-07-02 06:10:17.000 184 12558.38 85.00 54904.55 88888.00 2012-07-02 06:10:17.125 184 12558.38 85.03 54904.57 88888.00 2012-07-02 06:10:17.250 184 12558.38 85.00 54904.57 88888.00 2012-07-02 06:10:17.375 184 12558.42 85.05 54904.60 88888.00 2012-07-02 06:10:17.500 184 12558.40 85.10 54904.62 88888.00 2012-07-02 06:10:17.625 184 12558.38 85.05 54904.60 88888.00 2012-07-02 06:10:17.750 184 12558.38 85.08 54904.60 88888.00 2012-07-02 06:10:17.875 184 12558.40 85.10 54904.60 88888.00 2012-07-02 06:10:18.000 184 12558.33 85.10 54904.60 88888.00 2012-07-02 06:10:18.125 184 12558.30 85.10 54904.62 88888.00 2012-07-02 06:10:18.250 184 12558.27 85.10 54904.60 88888.00 2012-07-02 06:10:18.375 184 12558.30 85.12 54904.60 88888.00 2012-07-02 06:10:18.500 184 12558.30 85.15 54904.60 88888.00 2012-07-02 06:10:18.625 184 12558.33 85.12 54904.60 88888.00 2012-07-02 06:10:18.750 184 12558.27 85.12 54904.60 88888.00 2012-07-02 06:10:18.875 184 12558.27 85.17 54904.60 88888.00 2012-07-02 06:10:19.000 184 12558.30 85.20 54904.57 88888.00 2012-07-02 06:10:19.125 184 12558.33 85.22 54904.60 88888.00 2012-07-02 06:10:19.250 184 12558.27 85.20 54904.62 88888.00 2012-07-02 06:10:19.375 184 12558.25 85.20 54904.60 88888.00 2012-07-02 06:10:19.500 184 12558.25 85.22 54904.60 88888.00 2012-07-02 06:10:19.625 184 12558.23 85.25 54904.62 88888.00 2012-07-02 06:10:19.750 184 12558.20 85.22 54904.62 88888.00 2012-07-02 06:10:19.875 184 12558.23 85.28 54904.65 88888.00 2012-07-02 06:10:20.000 184 12558.20 85.30 54904.65 88888.00 2012-07-02 06:10:20.125 184 12558.17 85.25 54904.65 88888.00 2012-07-02 06:10:20.250 184 12558.17 85.25 54904.65 88888.00 2012-07-02 06:10:20.375 184 12558.10 85.28 54904.68 88888.00 2012-07-02 06:10:20.500 184 12558.02 85.30 54904.68 88888.00 2012-07-02 06:10:20.625 184 12558.00 85.30 54904.68 88888.00 2012-07-02 06:10:20.750 184 12558.02 85.35 54904.65 88888.00 2012-07-02 06:10:20.875 184 12558.05 85.35 54904.68 88888.00 2012-07-02 06:10:21.000 184 12558.10 85.38 54904.70 88888.00 2012-07-02 06:10:21.125 184 12558.08 85.38 54904.70 88888.00 2012-07-02 06:10:21.250 184 12558.02 85.42 54904.70 88888.00 2012-07-02 06:10:21.375 184 12558.00 85.42 54904.70 88888.00 2012-07-02 06:10:21.500 184 12557.95 85.40 54904.70 88888.00 2012-07-02 06:10:21.625 184 12557.95 85.38 54904.68 88888.00 2012-07-02 06:10:21.750 184 12557.98 85.42 54904.70 88888.00 2012-07-02 06:10:21.875 184 12557.95 85.45 54904.72 88888.00 2012-07-02 06:10:22.000 184 12557.92 85.45 54904.70 88888.00 2012-07-02 06:10:22.125 184 12557.92 85.42 54904.68 88888.00 2012-07-02 06:10:22.250 184 12557.92 85.40 54904.65 88888.00 2012-07-02 06:10:22.375 184 12557.95 85.42 54904.62 88888.00 2012-07-02 06:10:22.500 184 12557.90 85.42 54904.62 88888.00 2012-07-02 06:10:22.625 184 12557.85 85.38 54904.62 88888.00 2012-07-02 06:10:22.750 184 12557.90 85.42 54904.65 88888.00 2012-07-02 06:10:22.875 184 12557.95 85.45 54904.68 88888.00 2012-07-02 06:10:23.000 184 12557.95 85.47 54904.68 88888.00 2012-07-02 06:10:23.125 184 12557.92 85.47 54904.68 88888.00 2012-07-02 06:10:23.250 184 12557.88 85.45 54904.68 88888.00 2012-07-02 06:10:23.375 184 12557.85 85.50 54904.68 88888.00 2012-07-02 06:10:23.500 184 12557.83 85.55 54904.68 88888.00 2012-07-02 06:10:23.625 184 12557.92 85.53 54904.68 88888.00 2012-07-02 06:10:23.750 184 12558.00 85.53 54904.65 88888.00 2012-07-02 06:10:23.875 184 12557.98 85.53 54904.65 88888.00 2012-07-02 06:10:24.000 184 12557.92 85.55 54904.68 88888.00 2012-07-02 06:10:24.125 184 12557.90 85.60 54904.68 88888.00 2012-07-02 06:10:24.250 184 12557.88 85.58 54904.70 88888.00 2012-07-02 06:10:24.375 184 12557.92 85.58 54904.70 88888.00 2012-07-02 06:10:24.500 184 12557.90 85.55 54904.70 88888.00 2012-07-02 06:10:24.625 184 12557.77 85.58 54904.70 88888.00 2012-07-02 06:10:24.750 184 12557.75 85.60 54904.70 88888.00 2012-07-02 06:10:24.875 184 12557.77 85.60 54904.70 88888.00 2012-07-02 06:10:25.000 184 12557.80 85.58 54904.65 88888.00 2012-07-02 06:10:25.125 184 12557.88 85.60 54904.70 88888.00 2012-07-02 06:10:25.250 184 12557.92 85.60 54904.70 88888.00 2012-07-02 06:10:25.375 184 12557.98 85.62 54904.68 88888.00 2012-07-02 06:10:25.500 184 12557.98 85.65 54904.65 88888.00 2012-07-02 06:10:25.625 184 12557.98 85.65 54904.68 88888.00 2012-07-02 06:10:25.750 184 12558.00 85.62 54904.68 88888.00 2012-07-02 06:10:25.875 184 12557.95 85.62 54904.65 88888.00 2012-07-02 06:10:26.000 184 12557.95 85.62 54904.62 88888.00 2012-07-02 06:10:26.125 184 12558.02 85.65 54904.65 88888.00 2012-07-02 06:10:26.250 184 12558.10 85.67 54904.65 88888.00 2012-07-02 06:10:26.375 184 12558.12 85.72 54904.65 88888.00 2012-07-02 06:10:26.500 184 12558.08 85.72 54904.65 88888.00 2012-07-02 06:10:26.625 184 12558.10 85.72 54904.65 88888.00 2012-07-02 06:10:26.750 184 12558.05 85.70 54904.65 88888.00 2012-07-02 06:10:26.875 184 12558.05 85.72 54904.60 88888.00 2012-07-02 06:10:27.000 184 12558.00 85.67 54904.57 88888.00 2012-07-02 06:10:27.125 184 12557.98 85.67 54904.60 88888.00 2012-07-02 06:10:27.250 184 12557.88 85.72 54904.62 88888.00 2012-07-02 06:10:27.375 184 12557.88 85.72 54904.62 88888.00 2012-07-02 06:10:27.500 184 12557.92 85.72 54904.60 88888.00 2012-07-02 06:10:27.625 184 12557.88 85.72 54904.57 88888.00 2012-07-02 06:10:27.750 184 12557.88 85.72 54904.62 88888.00 2012-07-02 06:10:27.875 184 12558.00 85.75 54904.65 88888.00 2012-07-02 06:10:28.000 184 12558.08 85.75 54904.65 88888.00 2012-07-02 06:10:28.125 184 12558.00 85.72 54904.62 88888.00 2012-07-02 06:10:28.250 184 12557.98 85.75 54904.70 88888.00 2012-07-02 06:10:28.375 184 12558.05 85.78 54904.70 88888.00 2012-07-02 06:10:28.500 184 12558.08 85.75 54904.65 88888.00 2012-07-02 06:10:28.625 184 12558.12 85.75 54904.62 88888.00 2012-07-02 06:10:28.750 184 12558.08 85.75 54904.62 88888.00 2012-07-02 06:10:28.875 184 12558.05 85.75 54904.62 88888.00 2012-07-02 06:10:29.000 184 12558.05 85.78 54904.62 88888.00 2012-07-02 06:10:29.125 184 12558.00 85.78 54904.65 88888.00 2012-07-02 06:10:29.250 184 12558.08 85.78 54904.68 88888.00 2012-07-02 06:10:29.375 184 12558.12 85.83 54904.65 88888.00 2012-07-02 06:10:29.500 184 12558.12 85.78 54904.62 88888.00 2012-07-02 06:10:29.625 184 12558.08 85.83 54904.62 88888.00 2012-07-02 06:10:29.750 184 12558.05 85.88 54904.60 88888.00 2012-07-02 06:10:29.875 184 12558.08 85.85 54904.57 88888.00 2012-07-02 06:10:30.000 184 12558.10 85.88 54904.60 88888.00 2012-07-02 06:10:30.125 184 12558.12 85.90 54904.62 88888.00 2012-07-02 06:10:30.250 184 12558.08 85.90 54904.62 88888.00 2012-07-02 06:10:30.375 184 12558.08 85.92 54904.62 88888.00 2012-07-02 06:10:30.500 184 12558.12 85.92 54904.62 88888.00 2012-07-02 06:10:30.625 184 12558.17 85.92 54904.62 88888.00 2012-07-02 06:10:30.750 184 12558.17 85.95 54904.65 88888.00 2012-07-02 06:10:30.875 184 12558.10 85.97 54904.65 88888.00 2012-07-02 06:10:31.000 184 12558.08 85.95 54904.62 88888.00 2012-07-02 06:10:31.125 184 12558.08 85.95 54904.62 88888.00 2012-07-02 06:10:31.250 184 12558.08 85.95 54904.65 88888.00 2012-07-02 06:10:31.375 184 12558.15 85.97 54904.65 88888.00 2012-07-02 06:10:31.500 184 12558.15 85.97 54904.62 88888.00 2012-07-02 06:10:31.625 184 12558.10 85.97 54904.60 88888.00 2012-07-02 06:10:31.750 184 12558.12 86.00 54904.60 88888.00 2012-07-02 06:10:31.875 184 12558.10 85.97 54904.60 88888.00 2012-07-02 06:10:32.000 184 12558.10 85.97 54904.57 88888.00 2012-07-02 06:10:32.125 184 12558.10 85.97 54904.60 88888.00 2012-07-02 06:10:32.250 184 12558.08 85.97 54904.62 88888.00 2012-07-02 06:10:32.375 184 12558.02 85.97 54904.60 88888.00 2012-07-02 06:10:32.500 184 12558.08 85.97 54904.57 88888.00 2012-07-02 06:10:32.625 184 12558.08 85.95 54904.57 88888.00 2012-07-02 06:10:32.750 184 12558.08 85.97 54904.57 88888.00 2012-07-02 06:10:32.875 184 12558.15 85.97 54904.60 88888.00 2012-07-02 06:10:33.000 184 12558.20 86.00 54904.57 88888.00 2012-07-02 06:10:33.125 184 12558.25 86.00 54904.60 88888.00 2012-07-02 06:10:33.250 184 12558.20 86.00 54904.62 88888.00 2012-07-02 06:10:33.375 184 12558.20 86.00 54904.62 88888.00 2012-07-02 06:10:33.500 184 12558.20 86.03 54904.62 88888.00 2012-07-02 06:10:33.625 184 12558.20 86.05 54904.60 88888.00 2012-07-02 06:10:33.750 184 12558.15 86.08 54904.62 88888.00 2012-07-02 06:10:33.875 184 12558.12 86.05 54904.62 88888.00 2012-07-02 06:10:34.000 184 12558.15 86.03 54904.60 88888.00 2012-07-02 06:10:34.125 184 12558.08 86.03 54904.60 88888.00 2012-07-02 06:10:34.250 184 12558.10 86.03 54904.57 88888.00 2012-07-02 06:10:34.375 184 12558.20 86.03 54904.55 88888.00 2012-07-02 06:10:34.500 184 12558.20 86.10 54904.57 88888.00 2012-07-02 06:10:34.625 184 12558.17 86.12 54904.60 88888.00 2012-07-02 06:10:34.750 184 12558.17 86.08 54904.60 88888.00 2012-07-02 06:10:34.875 184 12558.15 86.05 54904.60 88888.00 2012-07-02 06:10:35.000 184 12558.20 86.08 54904.60 88888.00 2012-07-02 06:10:35.125 184 12558.27 86.10 54904.60 88888.00 2012-07-02 06:10:35.250 184 12558.20 86.08 54904.57 88888.00 2012-07-02 06:10:35.375 184 12558.23 86.12 54904.60 88888.00 2012-07-02 06:10:35.500 184 12558.25 86.10 54904.57 88888.00 2012-07-02 06:10:35.625 184 12558.25 86.10 54904.57 88888.00 2012-07-02 06:10:35.750 184 12558.27 86.12 54904.60 88888.00 2012-07-02 06:10:35.875 184 12558.25 86.15 54904.60 88888.00 2012-07-02 06:10:36.000 184 12558.27 86.15 54904.60 88888.00 2012-07-02 06:10:36.125 184 12558.25 86.15 54904.60 88888.00 2012-07-02 06:10:36.250 184 12558.23 86.17 54904.62 88888.00 2012-07-02 06:10:36.375 184 12558.17 86.20 54904.60 88888.00 2012-07-02 06:10:36.500 184 12558.17 86.17 54904.60 88888.00 2012-07-02 06:10:36.625 184 12558.20 86.17 54904.57 88888.00 2012-07-02 06:10:36.750 184 12558.20 86.20 54904.60 88888.00 2012-07-02 06:10:36.875 184 12558.20 86.20 54904.60 88888.00 2012-07-02 06:10:37.000 184 12558.23 86.22 54904.62 88888.00 2012-07-02 06:10:37.125 184 12558.27 86.25 54904.62 88888.00 2012-07-02 06:10:37.250 184 12558.33 86.22 54904.62 88888.00 2012-07-02 06:10:37.375 184 12558.30 86.25 54904.62 88888.00 2012-07-02 06:10:37.500 184 12558.27 86.28 54904.65 88888.00 2012-07-02 06:10:37.625 184 12558.25 86.33 54904.62 88888.00 2012-07-02 06:10:37.750 184 12558.30 86.35 54904.62 88888.00 2012-07-02 06:10:37.875 184 12558.27 86.38 54904.65 88888.00 2012-07-02 06:10:38.000 184 12558.20 86.38 54904.62 88888.00 2012-07-02 06:10:38.125 184 12558.15 86.35 54904.62 88888.00 2012-07-02 06:10:38.250 184 12558.15 86.38 54904.62 88888.00 2012-07-02 06:10:38.375 184 12558.27 86.38 54904.60 88888.00 2012-07-02 06:10:38.500 184 12558.30 86.38 54904.62 88888.00 2012-07-02 06:10:38.625 184 12558.20 86.38 54904.60 88888.00 2012-07-02 06:10:38.750 184 12558.17 86.40 54904.62 88888.00 2012-07-02 06:10:38.875 184 12558.20 86.42 54904.62 88888.00 2012-07-02 06:10:39.000 184 12558.15 86.42 54904.62 88888.00 2012-07-02 06:10:39.125 184 12558.15 86.42 54904.62 88888.00 2012-07-02 06:10:39.250 184 12558.12 86.45 54904.62 88888.00 2012-07-02 06:10:39.375 184 12558.10 86.45 54904.62 88888.00 2012-07-02 06:10:39.500 184 12558.10 86.42 54904.62 88888.00 2012-07-02 06:10:39.625 184 12558.08 86.45 54904.62 88888.00 2012-07-02 06:10:39.750 184 12558.12 86.42 54904.60 88888.00 2012-07-02 06:10:39.875 184 12558.15 86.42 54904.62 88888.00 2012-07-02 06:10:40.000 184 12558.17 86.42 54904.62 88888.00 2012-07-02 06:10:40.125 184 12558.12 86.45 54904.65 88888.00 2012-07-02 06:10:40.250 184 12558.02 86.47 54904.65 88888.00 2012-07-02 06:10:40.375 184 12558.05 86.50 54904.62 88888.00 2012-07-02 06:10:40.500 184 12558.08 86.53 54904.68 88888.00 2012-07-02 06:10:40.625 184 12558.12 86.47 54904.65 88888.00 2012-07-02 06:10:40.750 184 12558.17 86.47 54904.65 88888.00 2012-07-02 06:10:40.875 184 12558.17 86.47 54904.65 88888.00 2012-07-02 06:10:41.000 184 12558.17 86.50 54904.65 88888.00 2012-07-02 06:10:41.125 184 12558.15 86.50 54904.65 88888.00 2012-07-02 06:10:41.250 184 12558.12 86.53 54904.65 88888.00 2012-07-02 06:10:41.375 184 12558.12 86.53 54904.68 88888.00 2012-07-02 06:10:41.500 184 12558.12 86.50 54904.68 88888.00 2012-07-02 06:10:41.625 184 12558.08 86.50 54904.68 88888.00 2012-07-02 06:10:41.750 184 12558.05 86.50 54904.68 88888.00 2012-07-02 06:10:41.875 184 12558.02 86.50 54904.65 88888.00 2012-07-02 06:10:42.000 184 12558.05 86.50 54904.70 88888.00 2012-07-02 06:10:42.125 184 12558.05 86.53 54904.70 88888.00 2012-07-02 06:10:42.250 184 12557.98 86.55 54904.62 88888.00 2012-07-02 06:10:42.375 184 12557.98 86.53 54904.60 88888.00 2012-07-02 06:10:42.500 184 12557.90 86.53 54904.57 88888.00 2012-07-02 06:10:42.625 184 12557.85 86.53 54904.60 88888.00 2012-07-02 06:10:42.750 184 12557.88 86.53 54904.60 88888.00 2012-07-02 06:10:42.875 184 12557.88 86.55 54904.62 88888.00 2012-07-02 06:10:43.000 184 12557.92 86.60 54904.65 88888.00 2012-07-02 06:10:43.125 184 12557.95 86.65 54904.72 88888.00 2012-07-02 06:10:43.250 184 12557.95 86.65 54904.72 88888.00 2012-07-02 06:10:43.375 184 12557.90 86.65 54904.68 88888.00 2012-07-02 06:10:43.500 184 12557.88 86.72 54904.70 88888.00 2012-07-02 06:10:43.625 184 12557.85 86.75 54904.70 88888.00 2012-07-02 06:10:43.750 184 12557.83 86.70 54904.70 88888.00 2012-07-02 06:10:43.875 184 12557.77 86.65 54904.70 88888.00 2012-07-02 06:10:44.000 184 12557.80 86.70 54904.68 88888.00 2012-07-02 06:10:44.125 184 12557.83 86.70 54904.68 88888.00 2012-07-02 06:10:44.250 184 12557.88 86.75 54904.70 88888.00 2012-07-02 06:10:44.375 184 12557.90 86.78 54904.68 88888.00 2012-07-02 06:10:44.500 184 12557.85 86.75 54904.65 88888.00 2012-07-02 06:10:44.625 184 12557.83 86.78 54904.68 88888.00 2012-07-02 06:10:44.750 184 12557.85 86.83 54904.70 88888.00 2012-07-02 06:10:44.875 184 12557.83 86.85 54904.70 88888.00 2012-07-02 06:10:45.000 184 12557.75 86.85 54904.68 88888.00 2012-07-02 06:10:45.125 184 12557.77 86.83 54904.70 88888.00 2012-07-02 06:10:45.250 184 12557.75 86.78 54904.70 88888.00 2012-07-02 06:10:45.375 184 12557.75 86.83 54904.70 88888.00 2012-07-02 06:10:45.500 184 12557.75 86.83 54904.70 88888.00 2012-07-02 06:10:45.625 184 12557.75 86.88 54904.68 88888.00 2012-07-02 06:10:45.750 184 12557.83 86.85 54904.68 88888.00 2012-07-02 06:10:45.875 184 12557.88 86.90 54904.68 88888.00 2012-07-02 06:10:46.000 184 12557.85 86.92 54904.68 88888.00 2012-07-02 06:10:46.125 184 12557.88 86.95 54904.70 88888.00 2012-07-02 06:10:46.250 184 12557.88 86.95 54904.72 88888.00 2012-07-02 06:10:46.375 184 12557.88 86.95 54904.68 88888.00 2012-07-02 06:10:46.500 184 12557.83 86.92 54904.65 88888.00 2012-07-02 06:10:46.625 184 12557.80 86.92 54904.65 88888.00 2012-07-02 06:10:46.750 184 12557.75 86.92 54904.68 88888.00 2012-07-02 06:10:46.875 184 12557.73 86.92 54904.68 88888.00 2012-07-02 06:10:47.000 184 12557.65 86.95 54904.65 88888.00 2012-07-02 06:10:47.125 184 12557.67 86.97 54904.65 88888.00 2012-07-02 06:10:47.250 184 12557.67 87.00 54904.68 88888.00 2012-07-02 06:10:47.375 184 12557.73 87.00 54904.70 88888.00 2012-07-02 06:10:47.500 184 12557.73 87.03 54904.70 88888.00 2012-07-02 06:10:47.625 184 12557.73 87.05 54904.70 88888.00 2012-07-02 06:10:47.750 184 12557.73 87.05 54904.70 88888.00 2012-07-02 06:10:47.875 184 12557.70 87.05 54904.72 88888.00 2012-07-02 06:10:48.000 184 12557.65 87.05 54904.68 88888.00 2012-07-02 06:10:48.125 184 12557.62 87.05 54904.65 88888.00 2012-07-02 06:10:48.250 184 12557.60 87.08 54904.65 88888.00 2012-07-02 06:10:48.375 184 12557.62 87.10 54904.68 88888.00 2012-07-02 06:10:48.500 184 12557.62 87.10 54904.70 88888.00 2012-07-02 06:10:48.625 184 12557.70 87.10 54904.70 88888.00 2012-07-02 06:10:48.750 184 12557.80 87.15 54904.68 88888.00 2012-07-02 06:10:48.875 184 12557.77 87.15 54904.68 88888.00 2012-07-02 06:10:49.000 184 12557.73 87.12 54904.65 88888.00 2012-07-02 06:10:49.125 184 12557.73 87.15 54904.65 88888.00 2012-07-02 06:10:49.250 184 12557.75 87.20 54904.68 88888.00 2012-07-02 06:10:49.375 184 12557.70 87.22 54904.68 88888.00 2012-07-02 06:10:49.500 184 12557.75 87.22 54904.70 88888.00 2012-07-02 06:10:49.625 184 12557.77 87.20 54904.68 88888.00 2012-07-02 06:10:49.750 184 12557.80 87.22 54904.65 88888.00 2012-07-02 06:10:49.875 184 12557.83 87.28 54904.68 88888.00 2012-07-02 06:10:50.000 184 12557.77 87.28 54904.68 88888.00 2012-07-02 06:10:50.125 184 12557.75 87.28 54904.65 88888.00 2012-07-02 06:10:50.250 184 12557.73 87.25 54904.62 88888.00 2012-07-02 06:10:50.375 184 12557.83 87.25 54904.60 88888.00 2012-07-02 06:10:50.500 184 12557.85 87.30 54904.62 88888.00 2012-07-02 06:10:50.625 184 12557.83 87.30 54904.62 88888.00 2012-07-02 06:10:50.750 184 12557.73 87.33 54904.62 88888.00 2012-07-02 06:10:50.875 184 12557.77 87.35 54904.65 88888.00 2012-07-02 06:10:51.000 184 12557.88 87.40 54904.65 88888.00 2012-07-02 06:10:51.125 184 12557.83 87.33 54904.60 88888.00 2012-07-02 06:10:51.250 184 12557.77 87.33 54904.57 88888.00 2012-07-02 06:10:51.375 184 12557.80 87.38 54904.57 88888.00 2012-07-02 06:10:51.500 184 12557.85 87.42 54904.62 88888.00 2012-07-02 06:10:51.625 184 12557.80 87.45 54904.62 88888.00 2012-07-02 06:10:51.750 184 12557.77 87.47 54904.62 88888.00 2012-07-02 06:10:51.875 184 12557.83 87.50 54904.62 88888.00 2012-07-02 06:10:52.000 184 12557.90 87.47 54904.57 88888.00 2012-07-02 06:10:52.125 184 12557.90 87.45 54904.57 88888.00 2012-07-02 06:10:52.250 184 12557.83 87.47 54904.60 88888.00 2012-07-02 06:10:52.375 184 12557.83 87.53 54904.57 88888.00 2012-07-02 06:10:52.500 184 12557.77 87.53 54904.60 88888.00 2012-07-02 06:10:52.625 184 12557.85 87.53 54904.57 88888.00 2012-07-02 06:10:52.750 184 12557.88 87.58 54904.57 88888.00 2012-07-02 06:10:52.875 184 12557.95 87.62 54904.57 88888.00 2012-07-02 06:10:53.000 184 12557.95 87.62 54904.55 88888.00 2012-07-02 06:10:53.125 184 12557.95 87.62 54904.53 88888.00 2012-07-02 06:10:53.250 184 12557.92 87.60 54904.55 88888.00 2012-07-02 06:10:53.375 184 12558.00 87.65 54904.55 88888.00 2012-07-02 06:10:53.500 184 12558.05 87.65 54904.57 88888.00 2012-07-02 06:10:53.625 184 12558.08 87.67 54904.57 88888.00 2012-07-02 06:10:53.750 184 12558.05 87.72 54904.57 88888.00 2012-07-02 06:10:53.875 184 12558.05 87.72 54904.55 88888.00 2012-07-02 06:10:54.000 184 12558.05 87.75 54904.53 88888.00 2012-07-02 06:10:54.125 184 12558.02 87.78 54904.55 88888.00 2012-07-02 06:10:54.250 184 12558.10 87.80 54904.50 88888.00 2012-07-02 06:10:54.375 184 12558.17 87.83 54904.47 88888.00 2012-07-02 06:10:54.500 184 12558.17 87.88 54904.50 88888.00 2012-07-02 06:10:54.625 184 12558.17 87.90 54904.50 88888.00 2012-07-02 06:10:54.750 184 12558.15 87.90 54904.47 88888.00 2012-07-02 06:10:54.875 184 12558.08 87.95 54904.47 88888.00 2012-07-02 06:10:55.000 184 12558.12 87.97 54904.47 88888.00 2012-07-02 06:10:55.125 184 12558.10 88.03 54904.50 88888.00 2012-07-02 06:10:55.250 184 12558.15 88.00 54904.47 88888.00 2012-07-02 06:10:55.375 184 12558.20 88.03 54904.45 88888.00 2012-07-02 06:10:55.500 184 12558.20 88.05 54904.45 88888.00 2012-07-02 06:10:55.625 184 12558.27 88.05 54904.45 88888.00 2012-07-02 06:10:55.750 184 12558.25 88.10 54904.43 88888.00 2012-07-02 06:10:55.875 184 12558.27 88.12 54904.43 88888.00 2012-07-02 06:10:56.000 184 12558.33 88.12 54904.40 88888.00 2012-07-02 06:10:56.125 184 12558.38 88.12 54904.45 88888.00 2012-07-02 06:10:56.250 184 12558.30 88.15 54904.47 88888.00 2012-07-02 06:10:56.375 184 12558.35 88.17 54904.45 88888.00 2012-07-02 06:10:56.500 184 12558.48 88.20 54904.43 88888.00 2012-07-02 06:10:56.625 184 12558.52 88.22 54904.40 88888.00 2012-07-02 06:10:56.750 184 12558.45 88.25 54904.40 88888.00 2012-07-02 06:10:56.875 184 12558.38 88.25 54904.38 88888.00 2012-07-02 06:10:57.000 184 12558.42 88.28 54904.40 88888.00 2012-07-02 06:10:57.125 184 12558.48 88.30 54904.40 88888.00 2012-07-02 06:10:57.250 184 12558.50 88.25 54904.38 88888.00 2012-07-02 06:10:57.375 184 12558.45 88.25 54904.38 88888.00 2012-07-02 06:10:57.500 184 12558.45 88.33 54904.35 88888.00 2012-07-02 06:10:57.625 184 12558.58 88.38 54904.35 88888.00 2012-07-02 06:10:57.750 184 12558.55 88.38 54904.32 88888.00 2012-07-02 06:10:57.875 184 12558.48 88.42 54904.32 88888.00 2012-07-02 06:10:58.000 184 12558.52 88.42 54904.28 88888.00 2012-07-02 06:10:58.125 184 12558.58 88.45 54904.25 88888.00 2012-07-02 06:10:58.250 184 12558.58 88.50 54904.28 88888.00 2012-07-02 06:10:58.375 184 12558.65 88.53 54904.30 88888.00 2012-07-02 06:10:58.500 184 12558.70 88.58 54904.28 88888.00 2012-07-02 06:10:58.625 184 12558.73 88.55 54904.22 88888.00 2012-07-02 06:10:58.750 184 12558.75 88.58 54904.20 88888.00 2012-07-02 06:10:58.875 184 12558.75 88.58 54904.20 88888.00 2012-07-02 06:10:59.000 184 12558.83 88.62 54904.20 88888.00 2012-07-02 06:10:59.125 184 12558.90 88.67 54904.22 88888.00 2012-07-02 06:10:59.250 184 12558.90 88.67 54904.22 88888.00 2012-07-02 06:10:59.375 184 12558.98 88.72 54904.22 88888.00 2012-07-02 06:10:59.500 184 12558.98 88.75 54904.20 88888.00 2012-07-02 06:10:59.625 184 12558.95 88.75 54904.18 88888.00 2012-07-02 06:10:59.750 184 12558.92 88.75 54904.20 88888.00 2012-07-02 06:10:59.875 184 12558.95 88.75 54904.18 88888.00 2012-07-02 06:11:00.000 184 12559.05 88.78 54904.15 88888.00 2012-07-02 06:11:00.125 184 12559.02 88.80 54904.15 88888.00 2012-07-02 06:11:00.250 184 12559.00 88.85 54904.15 88888.00 2012-07-02 06:11:00.375 184 12559.05 88.85 54904.15 88888.00 2012-07-02 06:11:00.500 184 12559.08 88.85 54904.07 88888.00 2012-07-02 06:11:00.625 184 12559.15 88.88 54904.07 88888.00 2012-07-02 06:11:00.750 184 12559.20 88.92 54904.05 88888.00 2012-07-02 06:11:00.875 184 12559.20 88.95 54904.05 88888.00 2012-07-02 06:11:01.000 184 12559.15 88.95 54904.05 88888.00 2012-07-02 06:11:01.125 184 12559.15 88.95 54904.05 88888.00 2012-07-02 06:11:01.250 184 12559.12 88.95 54904.05 88888.00 2012-07-02 06:11:01.375 184 12559.23 89.00 54904.03 88888.00 2012-07-02 06:11:01.500 184 12559.20 89.03 54904.05 88888.00 2012-07-02 06:11:01.625 184 12559.30 89.05 54904.00 88888.00 2012-07-02 06:11:01.750 184 12559.38 89.05 54904.00 88888.00 2012-07-02 06:11:01.875 184 12559.35 89.08 54904.00 88888.00 2012-07-02 06:11:02.000 184 12559.38 89.10 54904.00 88888.00 2012-07-02 06:11:02.125 184 12559.38 89.10 54904.00 88888.00 2012-07-02 06:11:02.250 184 12559.42 89.20 54904.03 88888.00 2012-07-02 06:11:02.375 184 12559.55 89.28 54904.03 88888.00 2012-07-02 06:11:02.500 184 12559.55 89.28 54904.00 88888.00 2012-07-02 06:11:02.625 184 12559.52 89.20 54903.97 88888.00 2012-07-02 06:11:02.750 184 12559.45 89.25 54903.95 88888.00 2012-07-02 06:11:02.875 184 12559.50 89.25 54903.95 88888.00 2012-07-02 06:11:03.000 184 12559.60 89.25 54903.90 88888.00 2012-07-02 06:11:03.125 184 12559.70 89.30 54903.90 88888.00 2012-07-02 06:11:03.250 184 12559.70 89.30 54903.90 88888.00 2012-07-02 06:11:03.375 184 12559.70 89.33 54903.88 88888.00 2012-07-02 06:11:03.500 184 12559.70 89.35 54903.88 88888.00 2012-07-02 06:11:03.625 184 12559.75 89.38 54903.90 88888.00 2012-07-02 06:11:03.750 184 12559.73 89.42 54903.90 88888.00 2012-07-02 06:11:03.875 184 12559.75 89.42 54903.88 88888.00 2012-07-02 06:11:04.000 184 12559.75 89.40 54903.85 88888.00 2012-07-02 06:11:04.125 184 12559.80 89.45 54903.88 88888.00 2012-07-02 06:11:04.250 184 12559.88 89.45 54903.90 88888.00 2012-07-02 06:11:04.375 184 12559.85 89.45 54903.90 88888.00 2012-07-02 06:11:04.500 184 12559.90 89.50 54903.88 88888.00 2012-07-02 06:11:04.625 184 12559.95 89.58 54903.88 88888.00 2012-07-02 06:11:04.750 184 12560.02 89.60 54903.88 88888.00 2012-07-02 06:11:04.875 184 12560.08 89.58 54903.82 88888.00 2012-07-02 06:11:05.000 184 12560.02 89.53 54903.78 88888.00 2012-07-02 06:11:05.125 184 12559.98 89.53 54903.80 88888.00 2012-07-02 06:11:05.250 184 12559.98 89.58 54903.82 88888.00 2012-07-02 06:11:05.375 184 12560.02 89.62 54903.85 88888.00 2012-07-02 06:11:05.500 184 12560.02 89.65 54903.82 88888.00 2012-07-02 06:11:05.625 184 12560.02 89.62 54903.80 88888.00 2012-07-02 06:11:05.750 184 12560.08 89.60 54903.78 88888.00 2012-07-02 06:11:05.875 184 12560.05 89.60 54903.78 88888.00 2012-07-02 06:11:06.000 184 12560.05 89.62 54903.78 88888.00 2012-07-02 06:11:06.125 184 12560.08 89.65 54903.75 88888.00 2012-07-02 06:11:06.250 184 12560.12 89.65 54903.78 88888.00 2012-07-02 06:11:06.375 184 12560.12 89.65 54903.78 88888.00 2012-07-02 06:11:06.500 184 12560.15 89.65 54903.75 88888.00 2012-07-02 06:11:06.625 184 12560.23 89.65 54903.72 88888.00 2012-07-02 06:11:06.750 184 12560.27 89.65 54903.70 88888.00 2012-07-02 06:11:06.875 184 12560.27 89.70 54903.70 88888.00 2012-07-02 06:11:07.000 184 12560.30 89.72 54903.70 88888.00 2012-07-02 06:11:07.125 184 12560.33 89.70 54903.68 88888.00 2012-07-02 06:11:07.250 184 12560.33 89.67 54903.65 88888.00 2012-07-02 06:11:07.375 184 12560.38 89.70 54903.65 88888.00 2012-07-02 06:11:07.500 184 12560.40 89.72 54903.65 88888.00 2012-07-02 06:11:07.625 184 12560.42 89.75 54903.62 88888.00 2012-07-02 06:11:07.750 184 12560.42 89.78 54903.62 88888.00 2012-07-02 06:11:07.875 184 12560.42 89.78 54903.65 88888.00 2012-07-02 06:11:08.000 184 12560.42 89.80 54903.62 88888.00 2012-07-02 06:11:08.125 184 12560.45 89.85 54903.60 88888.00 2012-07-02 06:11:08.250 184 12560.52 89.88 54903.62 88888.00 2012-07-02 06:11:08.375 184 12560.60 89.88 54903.62 88888.00 2012-07-02 06:11:08.500 184 12560.55 89.92 54903.68 88888.00 2012-07-02 06:11:08.625 184 12560.52 89.90 54903.62 88888.00 2012-07-02 06:11:08.750 184 12560.55 89.95 54903.60 88888.00 2012-07-02 06:11:08.875 184 12560.58 89.97 54903.57 88888.00 2012-07-02 06:11:09.000 184 12560.58 89.97 54903.57 88888.00 2012-07-02 06:11:09.125 184 12560.55 89.97 54903.57 88888.00 2012-07-02 06:11:09.250 184 12560.55 90.00 54903.55 88888.00 2012-07-02 06:11:09.375 184 12560.60 90.05 54903.57 88888.00 2012-07-02 06:11:09.500 184 12560.60 90.05 54903.53 88888.00 2012-07-02 06:11:09.625 184 12560.60 90.03 54903.50 88888.00 2012-07-02 06:11:09.750 184 12560.67 90.05 54903.53 88888.00 2012-07-02 06:11:09.875 184 12560.77 90.08 54903.53 88888.00 2012-07-02 06:11:10.000 184 12560.77 90.10 54903.53 88888.00 2012-07-02 06:11:10.125 184 12560.67 90.10 54903.47 88888.00 2012-07-02 06:11:10.250 184 12560.60 90.08 54903.47 88888.00 2012-07-02 06:11:10.375 184 12560.67 90.10 54903.47 88888.00 2012-07-02 06:11:10.500 184 12560.75 90.10 54903.47 88888.00 2012-07-02 06:11:10.625 184 12560.75 90.15 54903.50 88888.00 2012-07-02 06:11:10.750 184 12560.77 90.17 54903.47 88888.00 2012-07-02 06:11:10.875 184 12560.77 90.17 54903.47 88888.00 2012-07-02 06:11:11.000 184 12560.85 90.22 54903.50 88888.00 2012-07-02 06:11:11.125 184 12560.83 90.25 54903.47 88888.00 2012-07-02 06:11:11.250 184 12560.80 90.25 54903.45 88888.00 2012-07-02 06:11:11.375 184 12560.85 90.25 54903.43 88888.00 2012-07-02 06:11:11.500 184 12560.92 90.25 54903.45 88888.00 2012-07-02 06:11:11.625 184 12560.92 90.28 54903.45 88888.00 2012-07-02 06:11:11.750 184 12560.88 90.28 54903.45 88888.00 2012-07-02 06:11:11.875 184 12560.88 90.30 54903.43 88888.00 2012-07-02 06:11:12.000 184 12560.83 90.33 54903.43 88888.00 2012-07-02 06:11:12.125 184 12560.88 90.35 54903.45 88888.00 2012-07-02 06:11:12.250 184 12560.90 90.35 54903.45 88888.00 2012-07-02 06:11:12.375 184 12560.88 90.35 54903.40 88888.00 2012-07-02 06:11:12.500 184 12560.85 90.35 54903.40 88888.00 2012-07-02 06:11:12.625 184 12560.88 90.38 54903.40 88888.00 2012-07-02 06:11:12.750 184 12560.92 90.40 54903.43 88888.00 2012-07-02 06:11:12.875 184 12560.95 90.42 54903.43 88888.00 2012-07-02 06:11:13.000 184 12560.95 90.45 54903.40 88888.00 2012-07-02 06:11:13.125 184 12560.98 90.45 54903.40 88888.00 2012-07-02 06:11:13.250 184 12560.98 90.45 54903.38 88888.00 2012-07-02 06:11:13.375 184 12560.95 90.47 54903.35 88888.00 2012-07-02 06:11:13.500 184 12560.88 90.45 54903.35 88888.00 2012-07-02 06:11:13.625 184 12560.90 90.42 54903.35 88888.00 2012-07-02 06:11:13.750 184 12560.92 90.50 54903.35 88888.00 2012-07-02 06:11:13.875 184 12560.98 90.53 54903.35 88888.00 2012-07-02 06:11:14.000 184 12561.00 90.47 54903.32 88888.00 2012-07-02 06:11:14.125 184 12560.98 90.47 54903.32 88888.00 2012-07-02 06:11:14.250 184 12560.92 90.47 54903.32 88888.00 2012-07-02 06:11:14.375 184 12560.95 90.55 54903.32 88888.00 2012-07-02 06:11:14.500 184 12560.95 90.60 54903.32 88888.00 2012-07-02 06:11:14.625 184 12560.95 90.62 54903.32 88888.00 2012-07-02 06:11:14.750 184 12560.95 90.60 54903.32 88888.00 2012-07-02 06:11:14.875 184 12561.02 90.65 54903.32 88888.00 2012-07-02 06:11:15.000 184 12561.02 90.65 54903.30 88888.00 2012-07-02 06:11:15.125 184 12560.98 90.67 54903.30 88888.00 2012-07-02 06:11:15.250 184 12560.98 90.67 54903.30 88888.00 2012-07-02 06:11:15.375 184 12561.08 90.67 54903.30 88888.00 2012-07-02 06:11:15.500 184 12561.08 90.65 54903.28 88888.00 2012-07-02 06:11:15.625 184 12561.08 90.70 54903.28 88888.00 2012-07-02 06:11:15.750 184 12561.08 90.70 54903.28 88888.00 2012-07-02 06:11:15.875 184 12561.12 90.72 54903.25 88888.00 2012-07-02 06:11:16.000 184 12561.12 90.72 54903.22 88888.00 2012-07-02 06:11:16.125 184 12561.10 90.75 54903.28 88888.00 2012-07-02 06:11:16.250 184 12561.02 90.72 54903.25 88888.00 2012-07-02 06:11:16.375 184 12560.95 90.72 54903.22 88888.00 2012-07-02 06:11:16.500 184 12560.98 90.72 54903.25 88888.00 2012-07-02 06:11:16.625 184 12561.02 90.78 54903.28 88888.00 2012-07-02 06:11:16.750 184 12561.10 90.78 54903.28 88888.00 2012-07-02 06:11:16.875 184 12561.15 90.83 54903.28 88888.00 2012-07-02 06:11:17.000 184 12561.10 90.80 54903.22 88888.00 2012-07-02 06:11:17.125 184 12561.02 90.80 54903.25 88888.00 2012-07-02 06:11:17.250 184 12561.02 90.83 54903.28 88888.00 2012-07-02 06:11:17.375 184 12561.08 90.88 54903.30 88888.00 2012-07-02 06:11:17.500 184 12561.10 90.88 54903.25 88888.00 2012-07-02 06:11:17.625 184 12561.08 90.85 54903.25 88888.00 2012-07-02 06:11:17.750 184 12561.08 90.88 54903.22 88888.00 2012-07-02 06:11:17.875 184 12561.08 90.83 54903.22 88888.00 2012-07-02 06:11:18.000 184 12561.02 90.80 54903.20 88888.00 2012-07-02 06:11:18.125 184 12561.08 90.83 54903.20 88888.00 2012-07-02 06:11:18.250 184 12561.12 90.88 54903.20 88888.00 2012-07-02 06:11:18.375 184 12561.20 90.92 54903.22 88888.00 2012-07-02 06:11:18.500 184 12561.20 90.95 54903.18 88888.00 2012-07-02 06:11:18.625 184 12561.23 90.90 54903.18 88888.00 2012-07-02 06:11:18.750 184 12561.23 90.88 54903.15 88888.00 2012-07-02 06:11:18.875 184 12561.30 90.90 54903.18 88888.00 2012-07-02 06:11:19.000 184 12561.35 90.95 54903.18 88888.00 2012-07-02 06:11:19.125 184 12561.35 90.95 54903.18 88888.00 2012-07-02 06:11:19.250 184 12561.30 90.92 54903.15 88888.00 2012-07-02 06:11:19.375 184 12561.33 90.95 54903.15 88888.00 2012-07-02 06:11:19.500 184 12561.33 90.95 54903.15 88888.00 2012-07-02 06:11:19.625 184 12561.27 90.97 54903.12 88888.00 2012-07-02 06:11:19.750 184 12561.17 90.97 54903.12 88888.00 2012-07-02 06:11:19.875 184 12561.27 91.00 54903.12 88888.00 2012-07-02 06:11:20.000 184 12561.50 91.05 54903.10 88888.00 2012-07-02 06:11:20.125 184 12561.52 91.08 54903.12 88888.00 2012-07-02 06:11:20.250 184 12561.50 91.08 54903.15 88888.00 2012-07-02 06:11:20.375 184 12561.50 91.10 54903.15 88888.00 2012-07-02 06:11:20.500 184 12561.48 91.12 54903.15 88888.00 2012-07-02 06:11:20.625 184 12561.42 91.15 54903.12 88888.00 2012-07-02 06:11:20.750 184 12561.45 91.17 54903.12 88888.00 2012-07-02 06:11:20.875 184 12561.52 91.20 54903.12 88888.00 2012-07-02 06:11:21.000 184 12561.50 91.17 54903.10 88888.00 2012-07-02 06:11:21.125 184 12561.48 91.12 54903.05 88888.00 2012-07-02 06:11:21.250 184 12561.48 91.10 54903.05 88888.00 2012-07-02 06:11:21.375 184 12561.55 91.15 54903.05 88888.00 2012-07-02 06:11:21.500 184 12561.55 91.15 54903.07 88888.00 2012-07-02 06:11:21.625 184 12561.55 91.20 54903.10 88888.00 2012-07-02 06:11:21.750 184 12561.55 91.25 54903.10 88888.00 2012-07-02 06:11:21.875 184 12561.52 91.22 54903.07 88888.00 2012-07-02 06:11:22.000 184 12561.55 91.20 54903.05 88888.00 2012-07-02 06:11:22.125 184 12561.55 91.25 54903.05 88888.00 2012-07-02 06:11:22.250 184 12561.55 91.28 54903.07 88888.00 2012-07-02 06:11:22.375 184 12561.55 91.25 54903.05 88888.00 2012-07-02 06:11:22.500 184 12561.58 91.25 54903.03 88888.00 2012-07-02 06:11:22.625 184 12561.65 91.28 54903.07 88888.00 2012-07-02 06:11:22.750 184 12561.62 91.30 54903.05 88888.00 2012-07-02 06:11:22.875 184 12561.65 91.30 54903.03 88888.00 2012-07-02 06:11:23.000 184 12561.70 91.30 54903.03 88888.00 2012-07-02 06:11:23.125 184 12561.75 91.33 54903.05 88888.00 2012-07-02 06:11:23.250 184 12561.70 91.30 54903.03 88888.00 2012-07-02 06:11:23.375 184 12561.70 91.35 54903.00 88888.00 2012-07-02 06:11:23.500 184 12561.65 91.35 54902.97 88888.00 2012-07-02 06:11:23.625 184 12561.62 91.35 54903.00 88888.00 2012-07-02 06:11:23.750 184 12561.62 91.35 54903.00 88888.00 2012-07-02 06:11:23.875 184 12561.62 91.35 54903.00 88888.00 2012-07-02 06:11:24.000 184 12561.65 91.35 54903.03 88888.00 2012-07-02 06:11:24.125 184 12561.75 91.38 54903.00 88888.00 2012-07-02 06:11:24.250 184 12561.75 91.40 54903.00 88888.00 2012-07-02 06:11:24.375 184 12561.73 91.40 54902.97 88888.00 2012-07-02 06:11:24.500 184 12561.73 91.42 54902.97 88888.00 2012-07-02 06:11:24.625 184 12561.70 91.42 54903.00 88888.00 2012-07-02 06:11:24.750 184 12561.73 91.45 54903.00 88888.00 2012-07-02 06:11:24.875 184 12561.77 91.42 54903.00 88888.00 2012-07-02 06:11:25.000 184 12561.88 91.45 54902.97 88888.00 2012-07-02 06:11:25.125 184 12561.88 91.50 54902.97 88888.00 2012-07-02 06:11:25.250 184 12561.75 91.45 54903.00 88888.00 2012-07-02 06:11:25.375 184 12561.73 91.45 54902.95 88888.00 2012-07-02 06:11:25.500 184 12561.77 91.47 54902.95 88888.00 2012-07-02 06:11:25.625 184 12561.80 91.53 54902.95 88888.00 2012-07-02 06:11:25.750 184 12561.83 91.53 54902.93 88888.00 2012-07-02 06:11:25.875 184 12561.80 91.50 54902.93 88888.00 2012-07-02 06:11:26.000 184 12561.80 91.47 54902.95 88888.00 2012-07-02 06:11:26.125 184 12561.83 91.55 54902.95 88888.00 2012-07-02 06:11:26.250 184 12561.83 91.55 54902.95 88888.00 2012-07-02 06:11:26.375 184 12561.80 91.50 54902.95 88888.00 2012-07-02 06:11:26.500 184 12561.80 91.50 54902.93 88888.00 2012-07-02 06:11:26.625 184 12561.85 91.55 54902.95 88888.00 2012-07-02 06:11:26.750 184 12561.80 91.55 54902.95 88888.00 2012-07-02 06:11:26.875 184 12561.77 91.55 54902.95 88888.00 2012-07-02 06:11:27.000 184 12561.83 91.58 54902.95 88888.00 2012-07-02 06:11:27.125 184 12561.85 91.60 54902.95 88888.00 2012-07-02 06:11:27.250 184 12561.83 91.58 54902.95 88888.00 2012-07-02 06:11:27.375 184 12561.83 91.60 54902.95 88888.00 2012-07-02 06:11:27.500 184 12561.83 91.60 54902.95 88888.00 2012-07-02 06:11:27.625 184 12561.88 91.62 54902.93 88888.00 2012-07-02 06:11:27.750 184 12561.98 91.62 54902.90 88888.00 2012-07-02 06:11:27.875 184 12561.98 91.62 54902.88 88888.00 2012-07-02 06:11:28.000 184 12561.98 91.67 54902.88 88888.00 2012-07-02 06:11:28.125 184 12562.00 91.65 54902.88 88888.00 2012-07-02 06:11:28.250 184 12561.98 91.65 54902.90 88888.00 2012-07-02 06:11:28.375 184 12561.95 91.67 54902.90 88888.00 2012-07-02 06:11:28.500 184 12561.98 91.62 54902.90 88888.00 2012-07-02 06:11:28.625 184 12562.05 91.67 54902.90 88888.00 2012-07-02 06:11:28.750 184 12562.08 91.70 54902.90 88888.00 2012-07-02 06:11:28.875 184 12562.08 91.70 54902.90 88888.00 2012-07-02 06:11:29.000 184 12562.12 91.75 54902.88 88888.00 2012-07-02 06:11:29.125 184 12562.15 91.75 54902.88 88888.00 2012-07-02 06:11:29.250 184 12562.10 91.78 54902.85 88888.00 2012-07-02 06:11:29.375 184 12562.17 91.78 54902.85 88888.00 2012-07-02 06:11:29.500 184 12562.17 91.83 54902.85 88888.00 2012-07-02 06:11:29.625 184 12562.12 91.88 54902.88 88888.00 2012-07-02 06:11:29.750 184 12562.15 91.85 54902.88 88888.00 2012-07-02 06:11:29.875 184 12562.23 91.88 54902.88 88888.00 2012-07-02 06:11:30.000 184 12562.25 91.88 54902.85 88888.00 2012-07-02 06:11:30.125 184 12562.30 91.90 54902.85 88888.00 2012-07-02 06:11:30.250 184 12562.23 91.90 54902.85 88888.00 2012-07-02 06:11:30.375 184 12562.17 91.90 54902.85 88888.00 2012-07-02 06:11:30.500 184 12562.27 91.92 54902.85 88888.00 2012-07-02 06:11:30.625 184 12562.30 91.97 54902.85 88888.00 2012-07-02 06:11:30.750 184 12562.33 92.00 54902.85 88888.00 2012-07-02 06:11:30.875 184 12562.33 91.97 54902.82 88888.00 2012-07-02 06:11:31.000 184 12562.27 91.95 54902.80 88888.00 2012-07-02 06:11:31.125 184 12562.23 91.95 54902.80 88888.00 2012-07-02 06:11:31.250 184 12562.15 92.00 54902.82 88888.00 2012-07-02 06:11:31.375 184 12562.23 92.03 54902.82 88888.00 2012-07-02 06:11:31.500 184 12562.27 92.03 54902.82 88888.00 2012-07-02 06:11:31.625 184 12562.30 92.00 54902.82 88888.00 2012-07-02 06:11:31.750 184 12562.33 92.03 54902.82 88888.00 2012-07-02 06:11:31.875 184 12562.38 92.05 54902.82 88888.00 2012-07-02 06:11:32.000 184 12562.42 92.05 54902.85 88888.00 2012-07-02 06:11:32.125 184 12562.38 92.08 54902.85 88888.00 2012-07-02 06:11:32.250 184 12562.35 92.10 54902.82 88888.00 2012-07-02 06:11:32.375 184 12562.38 92.15 54902.80 88888.00 2012-07-02 06:11:32.500 184 12562.33 92.15 54902.78 88888.00 2012-07-02 06:11:32.625 184 12562.30 92.12 54902.78 88888.00 2012-07-02 06:11:32.750 184 12562.38 92.10 54902.80 88888.00 2012-07-02 06:11:32.875 184 12562.42 92.15 54902.82 88888.00 2012-07-02 06:11:33.000 184 12562.42 92.20 54902.82 88888.00 2012-07-02 06:11:33.125 184 12562.40 92.17 54902.82 88888.00 2012-07-02 06:11:33.250 184 12562.42 92.15 54902.82 88888.00 2012-07-02 06:11:33.375 184 12562.48 92.22 54902.82 88888.00 2012-07-02 06:11:33.500 184 12562.50 92.22 54902.80 88888.00 2012-07-02 06:11:33.625 184 12562.40 92.22 54902.82 88888.00 2012-07-02 06:11:33.750 184 12562.40 92.22 54902.80 88888.00 2012-07-02 06:11:33.875 184 12562.42 92.25 54902.78 88888.00 2012-07-02 06:11:34.000 184 12562.52 92.28 54902.78 88888.00 2012-07-02 06:11:34.125 184 12562.65 92.33 54902.82 88888.00 2012-07-02 06:11:34.250 184 12562.70 92.35 54902.80 88888.00 2012-07-02 06:11:34.375 184 12562.65 92.30 54902.78 88888.00 2012-07-02 06:11:34.500 184 12562.58 92.25 54902.78 88888.00 2012-07-02 06:11:34.625 184 12562.62 92.30 54902.78 88888.00 2012-07-02 06:11:34.750 184 12562.62 92.30 54902.78 88888.00 2012-07-02 06:11:34.875 184 12562.60 92.30 54902.78 88888.00 2012-07-02 06:11:35.000 184 12562.58 92.33 54902.78 88888.00 2012-07-02 06:11:35.125 184 12562.60 92.35 54902.80 88888.00 2012-07-02 06:11:35.250 184 12562.62 92.35 54902.78 88888.00 2012-07-02 06:11:35.375 184 12562.70 92.35 54902.80 88888.00 2012-07-02 06:11:35.500 184 12562.65 92.33 54902.80 88888.00 2012-07-02 06:11:35.625 184 12562.65 92.35 54902.78 88888.00 2012-07-02 06:11:35.750 184 12562.65 92.33 54902.78 88888.00 2012-07-02 06:11:35.875 184 12562.65 92.35 54902.80 88888.00 2012-07-02 06:11:36.000 184 12562.65 92.33 54902.78 88888.00 2012-07-02 06:11:36.125 184 12562.70 92.35 54902.80 88888.00 2012-07-02 06:11:36.250 184 12562.67 92.38 54902.80 88888.00 2012-07-02 06:11:36.375 184 12562.70 92.38 54902.78 88888.00 2012-07-02 06:11:36.500 184 12562.75 92.35 54902.75 88888.00 2012-07-02 06:11:36.625 184 12562.85 92.35 54902.75 88888.00 2012-07-02 06:11:36.750 184 12562.88 92.40 54902.78 88888.00 2012-07-02 06:11:36.875 184 12562.85 92.42 54902.78 88888.00 2012-07-02 06:11:37.000 184 12562.83 92.40 54902.75 88888.00 2012-07-02 06:11:37.125 184 12562.77 92.35 54902.75 88888.00 2012-07-02 06:11:37.250 184 12562.70 92.35 54902.75 88888.00 2012-07-02 06:11:37.375 184 12562.75 92.38 54902.78 88888.00 2012-07-02 06:11:37.500 184 12562.85 92.40 54902.78 88888.00 2012-07-02 06:11:37.625 184 12562.90 92.38 54902.75 88888.00 2012-07-02 06:11:37.750 184 12562.88 92.35 54902.75 88888.00 2012-07-02 06:11:37.875 184 12562.85 92.38 54902.78 88888.00 2012-07-02 06:11:38.000 184 12562.85 92.40 54902.75 88888.00 2012-07-02 06:11:38.125 184 12562.85 92.42 54902.78 88888.00 2012-07-02 06:11:38.250 184 12562.77 92.40 54902.80 88888.00 2012-07-02 06:11:38.375 184 12562.80 92.40 54902.82 88888.00 2012-07-02 06:11:38.500 184 12562.83 92.40 54902.80 88888.00 2012-07-02 06:11:38.625 184 12562.83 92.38 54902.82 88888.00 2012-07-02 06:11:38.750 184 12562.80 92.35 54902.75 88888.00 2012-07-02 06:11:38.875 184 12562.75 92.35 54902.78 88888.00 2012-07-02 06:11:39.000 184 12562.77 92.42 54902.78 88888.00 2012-07-02 06:11:39.125 184 12562.83 92.42 54902.80 88888.00 2012-07-02 06:11:39.250 184 12562.75 92.42 54902.78 88888.00 2012-07-02 06:11:39.375 184 12562.85 92.45 54902.80 88888.00 2012-07-02 06:11:39.500 184 12562.83 92.45 54902.80 88888.00 2012-07-02 06:11:39.625 184 12562.85 92.45 54902.80 88888.00 2012-07-02 06:11:39.750 184 12562.88 92.42 54902.82 88888.00 2012-07-02 06:11:39.875 184 12562.85 92.40 54902.80 88888.00 2012-07-02 06:11:40.000 184 12562.90 92.42 54902.78 88888.00 2012-07-02 06:11:40.125 184 12562.90 92.42 54902.78 88888.00 2012-07-02 06:11:40.250 184 12562.85 92.42 54902.78 88888.00 2012-07-02 06:11:40.375 184 12562.83 92.45 54902.78 88888.00 2012-07-02 06:11:40.500 184 12562.83 92.50 54902.78 88888.00 2012-07-02 06:11:40.625 184 12562.85 92.50 54902.78 88888.00 2012-07-02 06:11:40.750 184 12562.85 92.50 54902.75 88888.00 2012-07-02 06:11:40.875 184 12562.85 92.50 54902.78 88888.00 2012-07-02 06:11:41.000 184 12562.85 92.50 54902.78 88888.00 2012-07-02 06:11:41.125 184 12562.77 92.45 54902.80 88888.00 2012-07-02 06:11:41.250 184 12562.70 92.47 54902.80 88888.00 2012-07-02 06:11:41.375 184 12562.73 92.47 54902.80 88888.00 2012-07-02 06:11:41.500 184 12562.77 92.50 54902.80 88888.00 2012-07-02 06:11:41.625 184 12562.80 92.45 54902.82 88888.00 2012-07-02 06:11:41.750 184 12562.85 92.50 54902.85 88888.00 2012-07-02 06:11:41.875 184 12562.85 92.58 54902.88 88888.00 2012-07-02 06:11:42.000 184 12562.90 92.50 54902.85 88888.00 2012-07-02 06:11:42.125 184 12562.85 92.47 54902.88 88888.00 2012-07-02 06:11:42.250 184 12562.73 92.47 54902.88 88888.00 2012-07-02 06:11:42.375 184 12562.67 92.47 54902.85 88888.00 2012-07-02 06:11:42.500 184 12562.70 92.45 54902.80 88888.00 2012-07-02 06:11:42.625 184 12562.73 92.45 54902.80 88888.00 2012-07-02 06:11:42.750 184 12562.75 92.50 54902.85 88888.00 2012-07-02 06:11:42.875 184 12562.70 92.53 54902.90 88888.00 2012-07-02 06:11:43.000 184 12562.65 92.53 54902.88 88888.00 2012-07-02 06:11:43.125 184 12562.67 92.53 54902.85 88888.00 2012-07-02 06:11:43.250 184 12562.65 92.53 54902.85 88888.00 2012-07-02 06:11:43.375 184 12562.67 92.53 54902.85 88888.00 2012-07-02 06:11:43.500 184 12562.62 92.53 54902.85 88888.00 2012-07-02 06:11:43.625 184 12562.60 92.50 54902.85 88888.00 2012-07-02 06:11:43.750 184 12562.65 92.53 54902.90 88888.00 2012-07-02 06:11:43.875 184 12562.67 92.55 54902.93 88888.00 2012-07-02 06:11:44.000 184 12562.58 92.53 54902.88 88888.00 2012-07-02 06:11:44.125 184 12562.52 92.55 54902.88 88888.00 2012-07-02 06:11:44.250 184 12562.48 92.58 54902.90 88888.00 2012-07-02 06:11:44.375 184 12562.52 92.58 54902.90 88888.00 2012-07-02 06:11:44.500 184 12562.60 92.58 54902.93 88888.00 2012-07-02 06:11:44.625 184 12562.62 92.58 54902.93 88888.00 2012-07-02 06:11:44.750 184 12562.62 92.55 54902.93 88888.00 2012-07-02 06:11:44.875 184 12562.60 92.58 54902.93 88888.00 2012-07-02 06:11:45.000 184 12562.58 92.55 54902.93 88888.00 2012-07-02 06:11:45.125 184 12562.58 92.55 54902.90 88888.00 2012-07-02 06:11:45.250 184 12562.62 92.55 54902.95 88888.00 2012-07-02 06:11:45.375 184 12562.70 92.53 54902.95 88888.00 2012-07-02 06:11:45.500 184 12562.67 92.55 54902.95 88888.00 2012-07-02 06:11:45.625 184 12562.65 92.58 54902.97 88888.00 2012-07-02 06:11:45.750 184 12562.58 92.55 54902.97 88888.00 2012-07-02 06:11:45.875 184 12562.60 92.53 54903.00 88888.00 2012-07-02 06:11:46.000 184 12562.62 92.53 54902.95 88888.00 2012-07-02 06:11:46.125 184 12562.58 92.47 54902.95 88888.00 2012-07-02 06:11:46.250 184 12562.45 92.45 54902.97 88888.00 2012-07-02 06:11:46.375 184 12562.48 92.47 54902.97 88888.00 2012-07-02 06:11:46.500 184 12562.48 92.45 54903.00 88888.00 2012-07-02 06:11:46.625 184 12562.42 92.45 54903.00 88888.00 2012-07-02 06:11:46.750 184 12562.40 92.45 54903.00 88888.00 2012-07-02 06:11:46.875 184 12562.45 92.45 54903.00 88888.00 2012-07-02 06:11:47.000 184 12562.42 92.42 54903.00 88888.00 2012-07-02 06:11:47.125 184 12562.40 92.40 54902.97 88888.00 2012-07-02 06:11:47.250 184 12562.30 92.30 54902.95 88888.00 2012-07-02 06:11:47.375 184 12562.33 92.35 54902.95 88888.00 2012-07-02 06:11:47.500 184 12562.38 92.38 54903.03 88888.00 2012-07-02 06:11:47.625 184 12562.40 92.35 54903.03 88888.00 2012-07-02 06:11:47.750 184 12562.38 92.38 54903.05 88888.00 2012-07-02 06:11:47.875 184 12562.27 92.35 54903.03 88888.00 2012-07-02 06:11:48.000 184 12562.27 92.38 54903.03 88888.00 2012-07-02 06:11:48.125 184 12562.23 92.35 54903.03 88888.00 2012-07-02 06:11:48.250 184 12562.23 92.33 54903.05 88888.00 2012-07-02 06:11:48.375 184 12562.23 92.33 54903.05 88888.00 2012-07-02 06:11:48.500 184 12562.23 92.30 54903.07 88888.00 2012-07-02 06:11:48.625 184 12562.23 92.30 54903.07 88888.00 2012-07-02 06:11:48.750 184 12562.23 92.28 54903.07 88888.00 2012-07-02 06:11:48.875 184 12562.25 92.30 54903.07 88888.00 2012-07-02 06:11:49.000 184 12562.23 92.25 54903.05 88888.00 2012-07-02 06:11:49.125 184 12562.25 92.28 54903.10 88888.00 2012-07-02 06:11:49.250 184 12562.25 92.20 54903.10 88888.00 2012-07-02 06:11:49.375 184 12562.23 92.20 54903.10 88888.00 2012-07-02 06:11:49.500 184 12562.23 92.20 54903.12 88888.00 2012-07-02 06:11:49.625 184 12562.23 92.20 54903.12 88888.00 2012-07-02 06:11:49.750 184 12562.27 92.20 54903.12 88888.00 2012-07-02 06:11:49.875 184 12562.27 92.20 54903.10 88888.00 2012-07-02 06:11:50.000 184 12562.25 92.15 54903.07 88888.00 2012-07-02 06:11:50.125 184 12562.25 92.15 54903.10 88888.00 2012-07-02 06:11:50.250 184 12562.25 92.15 54903.10 88888.00 2012-07-02 06:11:50.375 184 12562.23 92.12 54903.10 88888.00 2012-07-02 06:11:50.500 184 12562.20 92.12 54903.12 88888.00 2012-07-02 06:11:50.625 184 12562.15 92.10 54903.12 88888.00 2012-07-02 06:11:50.750 184 12562.12 92.12 54903.15 88888.00 2012-07-02 06:11:50.875 184 12562.08 92.12 54903.15 88888.00 2012-07-02 06:11:51.000 184 12562.08 92.12 54903.15 88888.00 2012-07-02 06:11:51.125 184 12562.02 92.12 54903.18 88888.00 2012-07-02 06:11:51.250 184 12562.05 92.08 54903.18 88888.00 2012-07-02 06:11:51.375 184 12562.05 92.08 54903.15 88888.00 2012-07-02 06:11:51.500 184 12562.05 92.05 54903.15 88888.00 2012-07-02 06:11:51.625 184 12562.05 92.08 54903.18 88888.00 2012-07-02 06:11:51.750 184 12561.98 92.10 54903.18 88888.00 2012-07-02 06:11:51.875 184 12561.92 92.05 54903.20 88888.00 2012-07-02 06:11:52.000 184 12561.90 92.03 54903.20 88888.00 2012-07-02 06:11:52.125 184 12561.92 92.03 54903.20 88888.00 2012-07-02 06:11:52.250 184 12561.90 92.05 54903.20 88888.00 2012-07-02 06:11:52.375 184 12561.90 92.05 54903.20 88888.00 2012-07-02 06:11:52.500 184 12561.92 92.05 54903.20 88888.00 2012-07-02 06:11:52.625 184 12561.85 92.00 54903.20 88888.00 2012-07-02 06:11:52.750 184 12561.77 92.00 54903.18 88888.00 2012-07-02 06:11:52.875 184 12561.77 92.03 54903.20 88888.00 2012-07-02 06:11:53.000 184 12561.75 92.03 54903.20 88888.00 2012-07-02 06:11:53.125 184 12561.77 92.05 54903.22 88888.00 2012-07-02 06:11:53.250 184 12561.80 92.03 54903.22 88888.00 2012-07-02 06:11:53.375 184 12561.83 92.00 54903.25 88888.00 2012-07-02 06:11:53.500 184 12561.80 92.00 54903.25 88888.00 2012-07-02 06:11:53.625 184 12561.77 92.03 54903.25 88888.00 2012-07-02 06:11:53.750 184 12561.70 92.05 54903.25 88888.00 2012-07-02 06:11:53.875 184 12561.73 92.03 54903.28 88888.00 2012-07-02 06:11:54.000 184 12561.80 92.03 54903.22 88888.00 2012-07-02 06:11:54.125 184 12561.77 92.03 54903.25 88888.00 2012-07-02 06:11:54.250 184 12561.65 91.97 54903.22 88888.00 2012-07-02 06:11:54.375 184 12561.70 92.03 54903.28 88888.00 2012-07-02 06:11:54.500 184 12561.75 92.10 54903.30 88888.00 2012-07-02 06:11:54.625 184 12561.70 92.08 54903.25 88888.00 2012-07-02 06:11:54.750 184 12561.70 92.00 54903.25 88888.00 2012-07-02 06:11:54.875 184 12561.77 92.00 54903.25 88888.00 2012-07-02 06:11:55.000 184 12561.73 91.97 54903.28 88888.00 2012-07-02 06:11:55.125 184 12561.70 91.97 54903.28 88888.00 2012-07-02 06:11:55.250 184 12561.70 91.95 54903.22 88888.00 2012-07-02 06:11:55.375 184 12561.70 91.95 54903.25 88888.00 2012-07-02 06:11:55.500 184 12561.67 91.95 54903.25 88888.00 2012-07-02 06:11:55.625 184 12561.73 92.00 54903.30 88888.00 2012-07-02 06:11:55.750 184 12561.70 91.97 54903.28 88888.00 2012-07-02 06:11:55.875 184 12561.67 91.95 54903.28 88888.00 2012-07-02 06:11:56.000 184 12561.73 91.95 54903.30 88888.00 2012-07-02 06:11:56.125 184 12561.73 92.00 54903.35 88888.00 2012-07-02 06:11:56.250 184 12561.65 92.00 54903.35 88888.00 2012-07-02 06:11:56.375 184 12561.65 91.97 54903.32 88888.00 2012-07-02 06:11:56.500 184 12561.62 91.97 54903.32 88888.00 2012-07-02 06:11:56.625 184 12561.60 91.95 54903.35 88888.00 2012-07-02 06:11:56.750 184 12561.55 91.95 54903.35 88888.00 2012-07-02 06:11:56.875 184 12561.60 91.97 54903.35 88888.00 2012-07-02 06:11:57.000 184 12561.62 91.97 54903.35 88888.00 2012-07-02 06:11:57.125 184 12561.60 91.95 54903.35 88888.00 2012-07-02 06:11:57.250 184 12561.60 91.92 54903.32 88888.00 2012-07-02 06:11:57.375 184 12561.60 91.92 54903.30 88888.00 2012-07-02 06:11:57.500 184 12561.62 91.95 54903.35 88888.00 2012-07-02 06:11:57.625 184 12561.65 91.95 54903.35 88888.00 2012-07-02 06:11:57.750 184 12561.70 91.92 54903.32 88888.00 2012-07-02 06:11:57.875 184 12561.73 91.92 54903.38 88888.00 2012-07-02 06:11:58.000 184 12561.70 91.95 54903.38 88888.00 2012-07-02 06:11:58.125 184 12561.60 91.95 54903.35 88888.00 2012-07-02 06:11:58.250 184 12561.52 91.95 54903.38 88888.00 2012-07-02 06:11:58.375 184 12561.58 91.97 54903.43 88888.00 2012-07-02 06:11:58.500 184 12561.62 92.00 54903.40 88888.00 2012-07-02 06:11:58.625 184 12561.58 92.03 54903.38 88888.00 2012-07-02 06:11:58.750 184 12561.55 92.05 54903.35 88888.00 2012-07-02 06:11:58.875 184 12561.55 92.05 54903.38 88888.00 2012-07-02 06:11:59.000 184 12561.55 92.05 54903.35 88888.00 2012-07-02 06:11:59.125 184 12561.58 92.05 54903.32 88888.00 2012-07-02 06:11:59.250 184 12561.52 92.05 54903.32 88888.00 2012-07-02 06:11:59.375 184 12561.52 92.05 54903.30 88888.00 2012-07-02 06:11:59.500 184 12561.55 92.08 54903.32 88888.00 2012-07-02 06:11:59.625 184 12561.58 92.08 54903.35 88888.00 2012-07-02 06:11:59.750 184 12561.58 92.10 54903.38 88888.00 2012-07-02 06:11:59.875 184 12561.55 92.12 54903.38 88888.00 2012-07-02 06:12:00.000 184 12561.52 92.12 54903.43 88888.00 2012-07-02 06:12:00.125 184 12561.45 92.12 54903.38 88888.00 2012-07-02 06:12:00.250 184 12561.40 92.12 54903.38 88888.00 2012-07-02 06:12:00.375 184 12561.48 92.10 54903.38 88888.00 2012-07-02 06:12:00.500 184 12561.48 92.12 54903.38 88888.00 2012-07-02 06:12:00.625 184 12561.52 92.10 54903.38 88888.00 2012-07-02 06:12:00.750 184 12561.50 92.10 54903.40 88888.00 2012-07-02 06:12:00.875 184 12561.50 92.15 54903.40 88888.00 2012-07-02 06:12:01.000 184 12561.50 92.17 54903.38 88888.00 2012-07-02 06:12:01.125 184 12561.52 92.17 54903.38 88888.00 2012-07-02 06:12:01.250 184 12561.40 92.12 54903.38 88888.00 2012-07-02 06:12:01.375 184 12561.35 92.12 54903.35 88888.00 2012-07-02 06:12:01.500 184 12561.35 92.15 54903.35 88888.00 2012-07-02 06:12:01.625 184 12561.40 92.17 54903.38 88888.00 2012-07-02 06:12:01.750 184 12561.45 92.25 54903.43 88888.00 2012-07-02 06:12:01.875 184 12561.52 92.28 54903.45 88888.00 2012-07-02 06:12:02.000 184 12561.55 92.30 54903.45 88888.00 2012-07-02 06:12:02.125 184 12561.55 92.28 54903.45 88888.00 2012-07-02 06:12:02.250 184 12561.48 92.25 54903.38 88888.00 2012-07-02 06:12:02.375 184 12561.48 92.22 54903.38 88888.00 2012-07-02 06:12:02.500 184 12561.45 92.20 54903.35 88888.00 2012-07-02 06:12:02.625 184 12561.45 92.25 54903.38 88888.00 2012-07-02 06:12:02.750 184 12561.45 92.30 54903.38 88888.00 2012-07-02 06:12:02.875 184 12561.48 92.33 54903.38 88888.00 2012-07-02 06:12:03.000 184 12561.45 92.35 54903.40 88888.00 2012-07-02 06:12:03.125 184 12561.45 92.38 54903.40 88888.00 2012-07-02 06:12:03.250 184 12561.40 92.38 54903.40 88888.00 2012-07-02 06:12:03.375 184 12561.50 92.40 54903.43 88888.00 2012-07-02 06:12:03.500 184 12561.58 92.45 54903.45 88888.00 2012-07-02 06:12:03.625 184 12561.52 92.42 54903.45 88888.00 2012-07-02 06:12:03.750 184 12561.50 92.42 54903.47 88888.00 2012-07-02 06:12:03.875 184 12561.52 92.42 54903.45 88888.00 2012-07-02 06:12:04.000 184 12561.60 92.47 54903.47 88888.00 2012-07-02 06:12:04.125 184 12561.58 92.45 54903.47 88888.00 2012-07-02 06:12:04.250 184 12561.50 92.47 54903.47 88888.00 2012-07-02 06:12:04.375 184 12561.55 92.50 54903.45 88888.00 2012-07-02 06:12:04.500 184 12561.62 92.50 54903.45 88888.00 2012-07-02 06:12:04.625 184 12561.62 92.53 54903.43 88888.00 2012-07-02 06:12:04.750 184 12561.55 92.53 54903.40 88888.00 2012-07-02 06:12:04.875 184 12561.45 92.50 54903.38 88888.00 2012-07-02 06:12:05.000 184 12561.40 92.53 54903.35 88888.00 2012-07-02 06:12:05.125 184 12561.38 92.58 54903.38 88888.00 2012-07-02 06:12:05.250 184 12561.40 92.60 54903.43 88888.00 2012-07-02 06:12:05.375 184 12561.48 92.60 54903.40 88888.00 2012-07-02 06:12:05.500 184 12561.45 92.62 54903.38 88888.00 2012-07-02 06:12:05.625 184 12561.50 92.65 54903.40 88888.00 2012-07-02 06:12:05.750 184 12561.52 92.67 54903.43 88888.00 2012-07-02 06:12:05.875 184 12561.55 92.70 54903.43 88888.00 2012-07-02 06:12:06.000 184 12561.52 92.78 54903.45 88888.00 2012-07-02 06:12:06.125 184 12561.52 92.78 54903.45 88888.00 2012-07-02 06:12:06.250 184 12561.52 92.80 54903.45 88888.00 2012-07-02 06:12:06.375 184 12561.58 92.83 54903.45 88888.00 2012-07-02 06:12:06.500 184 12561.50 92.80 54903.43 88888.00 2012-07-02 06:12:06.625 184 12561.48 92.80 54903.43 88888.00 2012-07-02 06:12:06.750 184 12561.48 92.83 54903.45 88888.00 2012-07-02 06:12:06.875 184 12561.52 92.85 54903.45 88888.00 2012-07-02 06:12:07.000 184 12561.60 92.88 54903.40 88888.00 2012-07-02 06:12:07.125 184 12561.55 92.85 54903.43 88888.00 2012-07-02 06:12:07.250 184 12561.48 92.85 54903.45 88888.00 2012-07-02 06:12:07.375 184 12561.52 92.88 54903.45 88888.00 2012-07-02 06:12:07.500 184 12561.55 92.92 54903.47 88888.00 2012-07-02 06:12:07.625 184 12561.55 92.92 54903.45 88888.00 2012-07-02 06:12:07.750 184 12561.52 92.90 54903.43 88888.00 2012-07-02 06:12:07.875 184 12561.50 92.88 54903.43 88888.00 2012-07-02 06:12:08.000 184 12561.60 92.95 54903.43 88888.00 2012-07-02 06:12:08.125 184 12561.70 93.00 54903.45 88888.00 2012-07-02 06:12:08.250 184 12561.67 92.97 54903.45 88888.00 2012-07-02 06:12:08.375 184 12561.65 93.00 54903.47 88888.00 2012-07-02 06:12:08.500 184 12561.60 93.03 54903.45 88888.00 2012-07-02 06:12:08.625 184 12561.58 93.00 54903.45 88888.00 2012-07-02 06:12:08.750 184 12561.65 93.05 54903.45 88888.00 2012-07-02 06:12:08.875 184 12561.65 93.08 54903.43 88888.00 2012-07-02 06:12:09.000 184 12561.60 93.10 54903.40 88888.00 2012-07-02 06:12:09.125 184 12561.55 93.08 54903.40 88888.00 2012-07-02 06:12:09.250 184 12561.58 93.05 54903.43 88888.00 2012-07-02 06:12:09.375 184 12561.60 93.10 54903.45 88888.00 2012-07-02 06:12:09.500 184 12561.60 93.15 54903.43 88888.00 2012-07-02 06:12:09.625 184 12561.60 93.17 54903.47 88888.00 2012-07-02 06:12:09.750 184 12561.58 93.17 54903.45 88888.00 2012-07-02 06:12:09.875 184 12561.55 93.20 54903.45 88888.00 2012-07-02 06:12:10.000 184 12561.65 93.20 54903.45 88888.00 2012-07-02 06:12:10.125 184 12561.67 93.20 54903.45 88888.00 2012-07-02 06:12:10.250 184 12561.62 93.22 54903.47 88888.00 2012-07-02 06:12:10.375 184 12561.65 93.25 54903.47 88888.00 2012-07-02 06:12:10.500 184 12561.65 93.22 54903.43 88888.00 2012-07-02 06:12:10.625 184 12561.65 93.28 54903.43 88888.00 2012-07-02 06:12:10.750 184 12561.60 93.25 54903.43 88888.00 2012-07-02 06:12:10.875 184 12561.60 93.28 54903.40 88888.00 2012-07-02 06:12:11.000 184 12561.62 93.30 54903.40 88888.00 2012-07-02 06:12:11.125 184 12561.62 93.30 54903.43 88888.00 2012-07-02 06:12:11.250 184 12561.55 93.30 54903.45 88888.00 2012-07-02 06:12:11.375 184 12561.60 93.30 54903.45 88888.00 2012-07-02 06:12:11.500 184 12561.60 93.33 54903.50 88888.00 2012-07-02 06:12:11.625 184 12561.58 93.33 54903.50 88888.00 2012-07-02 06:12:11.750 184 12561.55 93.33 54903.47 88888.00 2012-07-02 06:12:11.875 184 12561.58 93.35 54903.45 88888.00 2012-07-02 06:12:12.000 184 12561.55 93.40 54903.45 88888.00 2012-07-02 06:12:12.125 184 12561.55 93.38 54903.50 88888.00 2012-07-02 06:12:12.250 184 12561.52 93.38 54903.47 88888.00 2012-07-02 06:12:12.375 184 12561.52 93.38 54903.47 88888.00 2012-07-02 06:12:12.500 184 12561.48 93.38 54903.45 88888.00 2012-07-02 06:12:12.625 184 12561.52 93.40 54903.45 88888.00 2012-07-02 06:12:12.750 184 12561.55 93.42 54903.45 88888.00 2012-07-02 06:12:12.875 184 12561.50 93.42 54903.43 88888.00 2012-07-02 06:12:13.000 184 12561.48 93.42 54903.43 88888.00 2012-07-02 06:12:13.125 184 12561.48 93.45 54903.45 88888.00 2012-07-02 06:12:13.250 184 12561.50 93.42 54903.43 88888.00 2012-07-02 06:12:13.375 184 12561.62 93.47 54903.43 88888.00 2012-07-02 06:12:13.500 184 12561.65 93.53 54903.45 88888.00 2012-07-02 06:12:13.625 184 12561.60 93.53 54903.50 88888.00 2012-07-02 06:12:13.750 184 12561.50 93.50 54903.47 88888.00 2012-07-02 06:12:13.875 184 12561.48 93.47 54903.47 88888.00 2012-07-02 06:12:14.000 184 12561.58 93.50 54903.45 88888.00 2012-07-02 06:12:14.125 184 12561.58 93.50 54903.45 88888.00 2012-07-02 06:12:14.250 184 12561.52 93.45 54903.45 88888.00 2012-07-02 06:12:14.375 184 12561.48 93.50 54903.45 88888.00 2012-07-02 06:12:14.500 184 12561.42 93.47 54903.45 88888.00 2012-07-02 06:12:14.625 184 12561.48 93.47 54903.43 88888.00 2012-07-02 06:12:14.750 184 12561.45 93.53 54903.47 88888.00 2012-07-02 06:12:14.875 184 12561.42 93.53 54903.45 88888.00 2012-07-02 06:12:15.000 184 12561.48 93.50 54903.45 88888.00 2012-07-02 06:12:15.125 184 12561.48 93.50 54903.43 88888.00 2012-07-02 06:12:15.250 184 12561.40 93.50 54903.45 88888.00 2012-07-02 06:12:15.375 184 12561.45 93.53 54903.47 88888.00 2012-07-02 06:12:15.500 184 12561.45 93.53 54903.47 88888.00 2012-07-02 06:12:15.625 184 12561.45 93.53 54903.47 88888.00 2012-07-02 06:12:15.750 184 12561.42 93.53 54903.50 88888.00 2012-07-02 06:12:15.875 184 12561.48 93.53 54903.50 88888.00 2012-07-02 06:12:16.000 184 12561.55 93.53 54903.50 88888.00 2012-07-02 06:12:16.125 184 12561.60 93.55 54903.53 88888.00 2012-07-02 06:12:16.250 184 12561.55 93.58 54903.55 88888.00 2012-07-02 06:12:16.375 184 12561.50 93.58 54903.53 88888.00 2012-07-02 06:12:16.500 184 12561.40 93.55 54903.47 88888.00 2012-07-02 06:12:16.625 184 12561.35 93.53 54903.47 88888.00 2012-07-02 06:12:16.750 184 12561.33 93.53 54903.47 88888.00 2012-07-02 06:12:16.875 184 12561.33 93.55 54903.53 88888.00 2012-07-02 06:12:17.000 184 12561.30 93.55 54903.50 88888.00 2012-07-02 06:12:17.125 184 12561.33 93.53 54903.53 88888.00 2012-07-02 06:12:17.250 184 12561.33 93.50 54903.53 88888.00 2012-07-02 06:12:17.375 184 12561.33 93.47 54903.55 88888.00 2012-07-02 06:12:17.500 184 12561.38 93.47 54903.50 88888.00 2012-07-02 06:12:17.625 184 12561.33 93.45 54903.50 88888.00 2012-07-02 06:12:17.750 184 12561.23 93.47 54903.53 88888.00 2012-07-02 06:12:17.875 184 12561.23 93.50 54903.55 88888.00 2012-07-02 06:12:18.000 184 12561.25 93.53 54903.53 88888.00 2012-07-02 06:12:18.125 184 12561.33 93.53 54903.55 88888.00 2012-07-02 06:12:18.250 184 12561.30 93.50 54903.55 88888.00 2012-07-02 06:12:18.375 184 12561.25 93.50 54903.55 88888.00 2012-07-02 06:12:18.500 184 12561.20 93.50 54903.53 88888.00 2012-07-02 06:12:18.625 184 12561.12 93.50 54903.53 88888.00 2012-07-02 06:12:18.750 184 12561.10 93.47 54903.53 88888.00 2012-07-02 06:12:18.875 184 12561.17 93.47 54903.57 88888.00 2012-07-02 06:12:19.000 184 12561.23 93.50 54903.57 88888.00 2012-07-02 06:12:19.125 184 12561.15 93.47 54903.60 88888.00 2012-07-02 06:12:19.250 184 12561.10 93.45 54903.57 88888.00 2012-07-02 06:12:19.375 184 12561.10 93.45 54903.60 88888.00 2012-07-02 06:12:19.500 184 12561.05 93.45 54903.55 88888.00 2012-07-02 06:12:19.625 184 12561.08 93.47 54903.60 88888.00 2012-07-02 06:12:19.750 184 12561.10 93.50 54903.60 88888.00 2012-07-02 06:12:19.875 184 12561.05 93.50 54903.62 88888.00 2012-07-02 06:12:20.000 184 12561.00 93.50 54903.62 88888.00 2012-07-02 06:12:20.125 184 12561.02 93.50 54903.62 88888.00 2012-07-02 06:12:20.250 184 12561.05 93.45 54903.60 88888.00 2012-07-02 06:12:20.375 184 12561.02 93.45 54903.57 88888.00 2012-07-02 06:12:20.500 184 12561.05 93.45 54903.57 88888.00 2012-07-02 06:12:20.625 184 12561.05 93.47 54903.60 88888.00 2012-07-02 06:12:20.750 184 12561.10 93.45 54903.57 88888.00 2012-07-02 06:12:20.875 184 12561.12 93.42 54903.60 88888.00 2012-07-02 06:12:21.000 184 12561.12 93.47 54903.65 88888.00 2012-07-02 06:12:21.125 184 12561.12 93.47 54903.65 88888.00 2012-07-02 06:12:21.250 184 12561.02 93.45 54903.62 88888.00 2012-07-02 06:12:21.375 184 12560.95 93.45 54903.60 88888.00 2012-07-02 06:12:21.500 184 12560.98 93.50 54903.62 88888.00 2012-07-02 06:12:21.625 184 12561.05 93.53 54903.68 88888.00 2012-07-02 06:12:21.750 184 12561.00 93.50 54903.65 88888.00 2012-07-02 06:12:21.875 184 12560.95 93.45 54903.65 88888.00 2012-07-02 06:12:22.000 184 12560.95 93.47 54903.60 88888.00 2012-07-02 06:12:22.125 184 12560.92 93.50 54903.65 88888.00 2012-07-02 06:12:22.250 184 12560.92 93.50 54903.65 88888.00 2012-07-02 06:12:22.375 184 12560.92 93.50 54903.65 88888.00 2012-07-02 06:12:22.500 184 12560.95 93.47 54903.65 88888.00 2012-07-02 06:12:22.625 184 12561.00 93.50 54903.62 88888.00 2012-07-02 06:12:22.750 184 12561.02 93.53 54903.65 88888.00 2012-07-02 06:12:22.875 184 12561.05 93.55 54903.65 88888.00 2012-07-02 06:12:23.000 184 12561.05 93.53 54903.60 88888.00 2012-07-02 06:12:23.125 184 12561.05 93.50 54903.62 88888.00 2012-07-02 06:12:23.250 184 12561.05 93.47 54903.62 88888.00 2012-07-02 06:12:23.375 184 12561.08 93.50 54903.65 88888.00 2012-07-02 06:12:23.500 184 12561.05 93.53 54903.68 88888.00 2012-07-02 06:12:23.625 184 12561.02 93.50 54903.68 88888.00 2012-07-02 06:12:23.750 184 12561.00 93.47 54903.65 88888.00 2012-07-02 06:12:23.875 184 12561.00 93.53 54903.70 88888.00 2012-07-02 06:12:24.000 184 12560.95 93.55 54903.70 88888.00 2012-07-02 06:12:24.125 184 12560.90 93.53 54903.72 88888.00 2012-07-02 06:12:24.250 184 12560.90 93.47 54903.70 88888.00 2012-07-02 06:12:24.375 184 12560.92 93.50 54903.72 88888.00 2012-07-02 06:12:24.500 184 12560.90 93.47 54903.72 88888.00 2012-07-02 06:12:24.625 184 12560.90 93.47 54903.75 88888.00 2012-07-02 06:12:24.750 184 12560.88 93.50 54903.78 88888.00 2012-07-02 06:12:24.875 184 12560.83 93.50 54903.70 88888.00 2012-07-02 06:12:25.000 184 12560.77 93.50 54903.70 88888.00 2012-07-02 06:12:25.125 184 12560.77 93.47 54903.72 88888.00 2012-07-02 06:12:25.250 184 12560.73 93.45 54903.75 88888.00 2012-07-02 06:12:25.375 184 12560.73 93.45 54903.75 88888.00 2012-07-02 06:12:25.500 184 12560.73 93.45 54903.75 88888.00 2012-07-02 06:12:25.625 184 12560.67 93.42 54903.75 88888.00 2012-07-02 06:12:25.750 184 12560.73 93.42 54903.78 88888.00 2012-07-02 06:12:25.875 184 12560.75 93.45 54903.75 88888.00 2012-07-02 06:12:26.000 184 12560.70 93.40 54903.72 88888.00 2012-07-02 06:12:26.125 184 12560.67 93.40 54903.70 88888.00 2012-07-02 06:12:26.250 184 12560.70 93.40 54903.75 88888.00 2012-07-02 06:12:26.375 184 12560.73 93.42 54903.75 88888.00 2012-07-02 06:12:26.500 184 12560.73 93.42 54903.78 88888.00 2012-07-02 06:12:26.625 184 12560.73 93.42 54903.75 88888.00 2012-07-02 06:12:26.750 184 12560.67 93.42 54903.75 88888.00 2012-07-02 06:12:26.875 184 12560.67 93.42 54903.80 88888.00 2012-07-02 06:12:27.000 184 12560.65 93.45 54903.80 88888.00 2012-07-02 06:12:27.125 184 12560.60 93.40 54903.80 88888.00 2012-07-02 06:12:27.250 184 12560.60 93.45 54903.85 88888.00 2012-07-02 06:12:27.375 184 12560.62 93.42 54903.85 88888.00 2012-07-02 06:12:27.500 184 12560.60 93.42 54903.80 88888.00 2012-07-02 06:12:27.625 184 12560.60 93.40 54903.80 88888.00 2012-07-02 06:12:27.750 184 12560.60 93.42 54903.82 88888.00 2012-07-02 06:12:27.875 184 12560.62 93.47 54903.82 88888.00 2012-07-02 06:12:28.000 184 12560.62 93.47 54903.82 88888.00 2012-07-02 06:12:28.125 184 12560.55 93.45 54903.80 88888.00 2012-07-02 06:12:28.250 184 12560.50 93.45 54903.85 88888.00 2012-07-02 06:12:28.375 184 12560.48 93.42 54903.82 88888.00 2012-07-02 06:12:28.500 184 12560.48 93.45 54903.82 88888.00 2012-07-02 06:12:28.625 184 12560.55 93.47 54903.88 88888.00 2012-07-02 06:12:28.750 184 12560.60 93.47 54903.88 88888.00 2012-07-02 06:12:28.875 184 12560.62 93.47 54903.90 88888.00 2012-07-02 06:12:29.000 184 12560.55 93.45 54903.93 88888.00 2012-07-02 06:12:29.125 184 12560.50 93.45 54903.90 88888.00 2012-07-02 06:12:29.250 184 12560.48 93.42 54903.88 88888.00 2012-07-02 06:12:29.375 184 12560.50 93.47 54903.90 88888.00 2012-07-02 06:12:29.500 184 12560.45 93.47 54903.95 88888.00 2012-07-02 06:12:29.625 184 12560.42 93.47 54903.93 88888.00 2012-07-02 06:12:29.750 184 12560.40 93.47 54903.95 88888.00 2012-07-02 06:12:29.875 184 12560.35 93.47 54903.93 88888.00 2012-07-02 06:12:30.000 184 12560.38 93.47 54903.93 88888.00 2012-07-02 06:12:30.125 184 12560.42 93.45 54903.93 88888.00 2012-07-02 06:12:30.250 184 12560.38 93.45 54903.93 88888.00 2012-07-02 06:12:30.375 184 12560.33 93.47 54903.95 88888.00 2012-07-02 06:12:30.500 184 12560.33 93.50 54903.95 88888.00 2012-07-02 06:12:30.625 184 12560.30 93.50 54903.95 88888.00 2012-07-02 06:12:30.750 184 12560.30 93.45 54903.95 88888.00 2012-07-02 06:12:30.875 184 12560.30 93.42 54903.97 88888.00 2012-07-02 06:12:31.000 184 12560.27 93.40 54903.95 88888.00 2012-07-02 06:12:31.125 184 12560.23 93.42 54904.00 88888.00 2012-07-02 06:12:31.250 184 12560.17 93.40 54903.97 88888.00 2012-07-02 06:12:31.375 184 12560.15 93.40 54903.97 88888.00 2012-07-02 06:12:31.500 184 12560.20 93.40 54903.97 88888.00 2012-07-02 06:12:31.625 184 12560.23 93.42 54903.97 88888.00 2012-07-02 06:12:31.750 184 12560.20 93.42 54903.97 88888.00 2012-07-02 06:12:31.875 184 12560.17 93.45 54904.00 88888.00 2012-07-02 06:12:32.000 184 12560.17 93.42 54904.03 88888.00 2012-07-02 06:12:32.125 184 12560.17 93.38 54904.00 88888.00 2012-07-02 06:12:32.250 184 12560.10 93.35 54903.97 88888.00 2012-07-02 06:12:32.375 184 12560.10 93.40 54904.00 88888.00 2012-07-02 06:12:32.500 184 12560.08 93.38 54904.03 88888.00 2012-07-02 06:12:32.625 184 12560.10 93.33 54904.03 88888.00 2012-07-02 06:12:32.750 184 12560.02 93.35 54904.03 88888.00 2012-07-02 06:12:32.875 184 12560.02 93.38 54904.05 88888.00 2012-07-02 06:12:33.000 184 12560.00 93.38 54904.10 88888.00 2012-07-02 06:12:33.125 184 12559.88 93.35 54904.05 88888.00 2012-07-02 06:12:33.250 184 12559.83 93.35 54904.07 88888.00 2012-07-02 06:12:33.375 184 12559.83 93.40 54904.07 88888.00 2012-07-02 06:12:33.500 184 12559.77 93.40 54904.07 88888.00 2012-07-02 06:12:33.625 184 12559.77 93.38 54904.07 88888.00 2012-07-02 06:12:33.750 184 12559.77 93.38 54904.07 88888.00 2012-07-02 06:12:33.875 184 12559.73 93.40 54904.10 88888.00 2012-07-02 06:12:34.000 184 12559.65 93.40 54904.12 88888.00 2012-07-02 06:12:34.125 184 12559.62 93.38 54904.12 88888.00 2012-07-02 06:12:34.250 184 12559.67 93.40 54904.15 88888.00 2012-07-02 06:12:34.375 184 12559.77 93.42 54904.10 88888.00 2012-07-02 06:12:34.500 184 12559.77 93.42 54904.12 88888.00 2012-07-02 06:12:34.625 184 12559.67 93.45 54904.15 88888.00 2012-07-02 06:12:34.750 184 12559.62 93.42 54904.15 88888.00 2012-07-02 06:12:34.875 184 12559.62 93.45 54904.12 88888.00 2012-07-02 06:12:35.000 184 12559.65 93.47 54904.12 88888.00 2012-07-02 06:12:35.125 184 12559.58 93.45 54904.15 88888.00 2012-07-02 06:12:35.250 184 12559.52 93.42 54904.15 88888.00 2012-07-02 06:12:35.375 184 12559.58 93.42 54904.15 88888.00 2012-07-02 06:12:35.500 184 12559.60 93.45 54904.12 88888.00 2012-07-02 06:12:35.625 184 12559.58 93.50 54904.18 88888.00 2012-07-02 06:12:35.750 184 12559.58 93.47 54904.12 88888.00 2012-07-02 06:12:35.875 184 12559.58 93.50 54904.18 88888.00 2012-07-02 06:12:36.000 184 12559.58 93.50 54904.15 88888.00 2012-07-02 06:12:36.125 184 12559.52 93.53 54904.18 88888.00 2012-07-02 06:12:36.250 184 12559.52 93.55 54904.18 88888.00 2012-07-02 06:12:36.375 184 12559.52 93.55 54904.18 88888.00 2012-07-02 06:12:36.500 184 12559.50 93.55 54904.18 88888.00 2012-07-02 06:12:36.625 184 12559.50 93.58 54904.18 88888.00 2012-07-02 06:12:36.750 184 12559.50 93.58 54904.18 88888.00 2012-07-02 06:12:36.875 184 12559.55 93.58 54904.20 88888.00 2012-07-02 06:12:37.000 184 12559.58 93.58 54904.18 88888.00 2012-07-02 06:12:37.125 184 12559.52 93.58 54904.20 88888.00 2012-07-02 06:12:37.250 184 12559.50 93.60 54904.25 88888.00 2012-07-02 06:12:37.375 184 12559.55 93.60 54904.20 88888.00 2012-07-02 06:12:37.500 184 12559.50 93.58 54904.18 88888.00 2012-07-02 06:12:37.625 184 12559.48 93.60 54904.18 88888.00 2012-07-02 06:12:37.750 184 12559.48 93.67 54904.22 88888.00 2012-07-02 06:12:37.875 184 12559.50 93.67 54904.20 88888.00 2012-07-02 06:12:38.000 184 12559.50 93.65 54904.18 88888.00 2012-07-02 06:12:38.125 184 12559.45 93.62 54904.15 88888.00 2012-07-02 06:12:38.250 184 12559.40 93.60 54904.18 88888.00 2012-07-02 06:12:38.375 184 12559.48 93.65 54904.20 88888.00 2012-07-02 06:12:38.500 184 12559.48 93.67 54904.20 88888.00 2012-07-02 06:12:38.625 184 12559.48 93.65 54904.18 88888.00 2012-07-02 06:12:38.750 184 12559.48 93.62 54904.20 88888.00 2012-07-02 06:12:38.875 184 12559.48 93.62 54904.22 88888.00 2012-07-02 06:12:39.000 184 12559.45 93.65 54904.18 88888.00 2012-07-02 06:12:39.125 184 12559.48 93.65 54904.20 88888.00 2012-07-02 06:12:39.250 184 12559.38 93.65 54904.20 88888.00 2012-07-02 06:12:39.375 184 12559.30 93.65 54904.22 88888.00 2012-07-02 06:12:39.500 184 12559.35 93.70 54904.25 88888.00 2012-07-02 06:12:39.625 184 12559.50 93.72 54904.28 88888.00 2012-07-02 06:12:39.750 184 12559.40 93.72 54904.25 88888.00 2012-07-02 06:12:39.875 184 12559.33 93.70 54904.28 88888.00 2012-07-02 06:12:40.000 184 12559.30 93.65 54904.28 88888.00 2012-07-02 06:12:40.125 184 12559.27 93.67 54904.30 88888.00 2012-07-02 06:12:40.250 184 12559.23 93.65 54904.25 88888.00 2012-07-02 06:12:40.375 184 12559.25 93.65 54904.25 88888.00 2012-07-02 06:12:40.500 184 12559.27 93.65 54904.22 88888.00 2012-07-02 06:12:40.625 184 12559.27 93.65 54904.22 88888.00 2012-07-02 06:12:40.750 184 12559.27 93.65 54904.25 88888.00 2012-07-02 06:12:40.875 184 12559.25 93.67 54904.28 88888.00 2012-07-02 06:12:41.000 184 12559.27 93.70 54904.30 88888.00 2012-07-02 06:12:41.125 184 12559.25 93.70 54904.30 88888.00 2012-07-02 06:12:41.250 184 12559.23 93.67 54904.32 88888.00 2012-07-02 06:12:41.375 184 12559.20 93.67 54904.32 88888.00 2012-07-02 06:12:41.500 184 12559.12 93.70 54904.30 88888.00 2012-07-02 06:12:41.625 184 12559.10 93.70 54904.30 88888.00 2012-07-02 06:12:41.750 184 12559.15 93.70 54904.28 88888.00 2012-07-02 06:12:41.875 184 12559.17 93.72 54904.28 88888.00 2012-07-02 06:12:42.000 184 12559.17 93.72 54904.30 88888.00 2012-07-02 06:12:42.125 184 12559.17 93.75 54904.32 88888.00 2012-07-02 06:12:42.250 184 12559.15 93.83 54904.32 88888.00 2012-07-02 06:12:42.375 184 12559.12 93.80 54904.32 88888.00 2012-07-02 06:12:42.500 184 12559.08 93.78 54904.28 88888.00 2012-07-02 06:12:42.625 184 12559.00 93.78 54904.32 88888.00 2012-07-02 06:12:42.750 184 12558.98 93.85 54904.35 88888.00 2012-07-02 06:12:42.875 184 12559.02 93.83 54904.32 88888.00 2012-07-02 06:12:43.000 184 12559.02 93.80 54904.32 88888.00 2012-07-02 06:12:43.125 184 12559.02 93.83 54904.32 88888.00 2012-07-02 06:12:43.250 184 12559.00 93.88 54904.32 88888.00 2012-07-02 06:12:43.375 184 12558.98 93.85 54904.35 88888.00 2012-07-02 06:12:43.500 184 12558.95 93.83 54904.30 88888.00 2012-07-02 06:12:43.625 184 12558.98 93.83 54904.32 88888.00 2012-07-02 06:12:43.750 184 12559.02 93.88 54904.32 88888.00 2012-07-02 06:12:43.875 184 12559.02 93.88 54904.30 88888.00 2012-07-02 06:12:44.000 184 12559.00 93.85 54904.28 88888.00 2012-07-02 06:12:44.125 184 12559.00 93.85 54904.30 88888.00 2012-07-02 06:12:44.250 184 12559.02 93.85 54904.30 88888.00 2012-07-02 06:12:44.375 184 12559.10 93.88 54904.25 88888.00 2012-07-02 06:12:44.500 184 12559.12 93.90 54904.28 88888.00 2012-07-02 06:12:44.625 184 12559.10 93.95 54904.30 88888.00 2012-07-02 06:12:44.750 184 12559.10 93.90 54904.30 88888.00 2012-07-02 06:12:44.875 184 12559.12 93.92 54904.32 88888.00 2012-07-02 06:12:45.000 184 12559.10 93.92 54904.30 88888.00 2012-07-02 06:12:45.125 184 12559.10 93.97 54904.30 88888.00 2012-07-02 06:12:45.250 184 12559.10 94.00 54904.32 88888.00 2012-07-02 06:12:45.375 184 12559.12 94.08 54904.32 88888.00 2012-07-02 06:12:45.500 184 12559.20 94.08 54904.32 88888.00 2012-07-02 06:12:45.625 184 12559.20 94.08 54904.30 88888.00 2012-07-02 06:12:45.750 184 12559.23 94.05 54904.28 88888.00 2012-07-02 06:12:45.875 184 12559.23 94.05 54904.28 88888.00 2012-07-02 06:12:46.000 184 12559.27 94.08 54904.28 88888.00 2012-07-02 06:12:46.125 184 12559.25 94.08 54904.28 88888.00 2012-07-02 06:12:46.250 184 12559.17 94.10 54904.25 88888.00 2012-07-02 06:12:46.375 184 12559.23 94.15 54904.28 88888.00 2012-07-02 06:12:46.500 184 12559.20 94.12 54904.25 88888.00 2012-07-02 06:12:46.625 184 12559.20 94.10 54904.25 88888.00 2012-07-02 06:12:46.750 184 12559.12 94.10 54904.28 88888.00 2012-07-02 06:12:46.875 184 12559.10 94.10 54904.28 88888.00 2012-07-02 06:12:47.000 184 12559.17 94.10 54904.28 88888.00 2012-07-02 06:12:47.125 184 12559.12 94.12 54904.28 88888.00 2012-07-02 06:12:47.250 184 12559.05 94.08 54904.28 88888.00 2012-07-02 06:12:47.375 184 12559.08 94.08 54904.28 88888.00 2012-07-02 06:12:47.500 184 12559.12 94.10 54904.28 88888.00 2012-07-02 06:12:47.625 184 12559.10 94.15 54904.22 88888.00 2012-07-02 06:12:47.750 184 12559.15 94.20 54904.28 88888.00 2012-07-02 06:12:47.875 184 12559.15 94.17 54904.25 88888.00 2012-07-02 06:12:48.000 184 12559.10 94.15 54904.22 88888.00 2012-07-02 06:12:48.125 184 12559.12 94.17 54904.25 88888.00 2012-07-02 06:12:48.250 184 12559.15 94.20 54904.28 88888.00 2012-07-02 06:12:48.375 184 12559.15 94.22 54904.25 88888.00 2012-07-02 06:12:48.500 184 12559.15 94.20 54904.25 88888.00 2012-07-02 06:12:48.625 184 12559.10 94.17 54904.25 88888.00 2012-07-02 06:12:48.750 184 12559.15 94.17 54904.22 88888.00 2012-07-02 06:12:48.875 184 12559.23 94.20 54904.28 88888.00 2012-07-02 06:12:49.000 184 12559.23 94.20 54904.30 88888.00 2012-07-02 06:12:49.125 184 12559.17 94.22 54904.30 88888.00 2012-07-02 06:12:49.250 184 12559.12 94.20 54904.30 88888.00 2012-07-02 06:12:49.375 184 12559.20 94.22 54904.32 88888.00 2012-07-02 06:12:49.500 184 12559.15 94.17 54904.30 88888.00 2012-07-02 06:12:49.625 184 12559.10 94.15 54904.28 88888.00 2012-07-02 06:12:49.750 184 12559.12 94.12 54904.28 88888.00 2012-07-02 06:12:49.875 184 12559.12 94.12 54904.32 88888.00 2012-07-02 06:12:50.000 184 12559.12 94.10 54904.28 88888.00 2012-07-02 06:12:50.125 184 12559.15 94.15 54904.32 88888.00 2012-07-02 06:12:50.250 184 12559.08 94.15 54904.32 88888.00 2012-07-02 06:12:50.375 184 12559.12 94.17 54904.35 88888.00 2012-07-02 06:12:50.500 184 12559.15 94.12 54904.32 88888.00 2012-07-02 06:12:50.625 184 12559.12 94.08 54904.32 88888.00 2012-07-02 06:12:50.750 184 12559.08 94.12 54904.35 88888.00 2012-07-02 06:12:50.875 184 12559.08 94.17 54904.35 88888.00 2012-07-02 06:12:51.000 184 12559.10 94.15 54904.35 88888.00 2012-07-02 06:12:51.125 184 12559.10 94.15 54904.32 88888.00 2012-07-02 06:12:51.250 184 12559.08 94.17 54904.35 88888.00 2012-07-02 06:12:51.375 184 12559.12 94.17 54904.32 88888.00 2012-07-02 06:12:51.500 184 12559.12 94.17 54904.32 88888.00 2012-07-02 06:12:51.625 184 12559.10 94.17 54904.32 88888.00 2012-07-02 06:12:51.750 184 12559.15 94.20 54904.35 88888.00 2012-07-02 06:12:51.875 184 12559.15 94.17 54904.35 88888.00 2012-07-02 06:12:52.000 184 12559.08 94.17 54904.35 88888.00 2012-07-02 06:12:52.125 184 12559.12 94.22 54904.38 88888.00 2012-07-02 06:12:52.250 184 12559.12 94.25 54904.38 88888.00 2012-07-02 06:12:52.375 184 12559.08 94.28 54904.32 88888.00 2012-07-02 06:12:52.500 184 12559.05 94.28 54904.32 88888.00 2012-07-02 06:12:52.625 184 12559.02 94.30 54904.32 88888.00 2012-07-02 06:12:52.750 184 12559.10 94.30 54904.32 88888.00 2012-07-02 06:12:52.875 184 12559.10 94.30 54904.32 88888.00 2012-07-02 06:12:53.000 184 12559.10 94.30 54904.30 88888.00 2012-07-02 06:12:53.125 184 12559.10 94.33 54904.30 88888.00 2012-07-02 06:12:53.250 184 12559.10 94.38 54904.32 88888.00 2012-07-02 06:12:53.375 184 12559.12 94.38 54904.32 88888.00 2012-07-02 06:12:53.500 184 12559.17 94.40 54904.35 88888.00 2012-07-02 06:12:53.625 184 12559.20 94.40 54904.32 88888.00 2012-07-02 06:12:53.750 184 12559.15 94.40 54904.30 88888.00 2012-07-02 06:12:53.875 184 12559.17 94.45 54904.30 88888.00 2012-07-02 06:12:54.000 184 12559.20 94.45 54904.28 88888.00 2012-07-02 06:12:54.125 184 12559.17 94.45 54904.32 88888.00 2012-07-02 06:12:54.250 184 12559.12 94.42 54904.30 88888.00 2012-07-02 06:12:54.375 184 12559.23 94.40 54904.28 88888.00 2012-07-02 06:12:54.500 184 12559.30 94.40 54904.30 88888.00 2012-07-02 06:12:54.625 184 12559.30 94.40 54904.30 88888.00 2012-07-02 06:12:54.750 184 12559.30 94.42 54904.32 88888.00 2012-07-02 06:12:54.875 184 12559.30 94.45 54904.35 88888.00 2012-07-02 06:12:55.000 184 12559.30 94.45 54904.32 88888.00 2012-07-02 06:12:55.125 184 12559.25 94.42 54904.35 88888.00 2012-07-02 06:12:55.250 184 12559.30 94.42 54904.35 88888.00 2012-07-02 06:12:55.375 184 12559.38 94.45 54904.38 88888.00 2012-07-02 06:12:55.500 184 12559.33 94.45 54904.35 88888.00 2012-07-02 06:12:55.625 184 12559.23 94.42 54904.35 88888.00 2012-07-02 06:12:55.750 184 12559.23 94.42 54904.35 88888.00 2012-07-02 06:12:55.875 184 12559.20 94.40 54904.32 88888.00 2012-07-02 06:12:56.000 184 12559.20 94.38 54904.30 88888.00 2012-07-02 06:12:56.125 184 12559.27 94.40 54904.35 88888.00 2012-07-02 06:12:56.250 184 12559.27 94.40 54904.32 88888.00 2012-07-02 06:12:56.375 184 12559.20 94.40 54904.30 88888.00 2012-07-02 06:12:56.500 184 12559.15 94.42 54904.32 88888.00 2012-07-02 06:12:56.625 184 12559.20 94.42 54904.32 88888.00 2012-07-02 06:12:56.750 184 12559.25 94.40 54904.32 88888.00 2012-07-02 06:12:56.875 184 12559.25 94.42 54904.32 88888.00 2012-07-02 06:12:57.000 184 12559.25 94.40 54904.35 88888.00 2012-07-02 06:12:57.125 184 12559.23 94.40 54904.38 88888.00 2012-07-02 06:12:57.250 184 12559.20 94.38 54904.35 88888.00 2012-07-02 06:12:57.375 184 12559.15 94.38 54904.38 88888.00 2012-07-02 06:12:57.500 184 12559.10 94.33 54904.35 88888.00 2012-07-02 06:12:57.625 184 12559.05 94.33 54904.38 88888.00 2012-07-02 06:12:57.750 184 12559.02 94.33 54904.38 88888.00 2012-07-02 06:12:57.875 184 12559.02 94.35 54904.40 88888.00 2012-07-02 06:12:58.000 184 12559.05 94.35 54904.35 88888.00 2012-07-02 06:12:58.125 184 12559.02 94.35 54904.35 88888.00 2012-07-02 06:12:58.250 184 12559.02 94.38 54904.38 88888.00 2012-07-02 06:12:58.375 184 12559.10 94.38 54904.38 88888.00 2012-07-02 06:12:58.500 184 12559.12 94.33 54904.38 88888.00 2012-07-02 06:12:58.625 184 12559.15 94.35 54904.38 88888.00 2012-07-02 06:12:58.750 184 12559.20 94.38 54904.43 88888.00 2012-07-02 06:12:58.875 184 12559.17 94.35 54904.43 88888.00 2012-07-02 06:12:59.000 184 12559.15 94.38 54904.43 88888.00 2012-07-02 06:12:59.125 184 12559.15 94.35 54904.43 88888.00 2012-07-02 06:12:59.250 184 12559.15 94.35 54904.43 88888.00 2012-07-02 06:12:59.375 184 12559.20 94.35 54904.43 88888.00 2012-07-02 06:12:59.500 184 12559.20 94.35 54904.38 88888.00 2012-07-02 06:12:59.625 184 12559.17 94.35 54904.40 88888.00 2012-07-02 06:12:59.750 184 12559.17 94.35 54904.43 88888.00 2012-07-02 06:12:59.875 184 12559.15 94.33 54904.45 88888.00 2012-07-02 06:13:00.000 184 12559.15 94.33 54904.43 88888.00 2012-07-02 06:13:00.125 184 12559.17 94.35 54904.45 88888.00 2012-07-02 06:13:00.250 184 12559.23 94.33 54904.47 88888.00 2012-07-02 06:13:00.375 184 12559.23 94.33 54904.47 88888.00 2012-07-02 06:13:00.500 184 12559.23 94.33 54904.45 88888.00 2012-07-02 06:13:00.625 184 12559.25 94.35 54904.47 88888.00 2012-07-02 06:13:00.750 184 12559.23 94.38 54904.47 88888.00 2012-07-02 06:13:00.875 184 12559.23 94.38 54904.45 88888.00 2012-07-02 06:13:01.000 184 12559.25 94.35 54904.45 88888.00 2012-07-02 06:13:01.125 184 12559.33 94.35 54904.43 88888.00 2012-07-02 06:13:01.250 184 12559.35 94.35 54904.45 88888.00 2012-07-02 06:13:01.375 184 12559.42 94.40 54904.45 88888.00 2012-07-02 06:13:01.500 184 12559.42 94.42 54904.47 88888.00 2012-07-02 06:13:01.625 184 12559.42 94.42 54904.47 88888.00 2012-07-02 06:13:01.750 184 12559.42 94.45 54904.47 88888.00 2012-07-02 06:13:01.875 184 12559.40 94.47 54904.50 88888.00 2012-07-02 06:13:02.000 184 12559.38 94.45 54904.50 88888.00 2012-07-02 06:13:02.125 184 12559.40 94.45 54904.50 88888.00 2012-07-02 06:13:02.250 184 12559.38 94.42 54904.47 88888.00 2012-07-02 06:13:02.375 184 12559.40 94.42 54904.47 88888.00 2012-07-02 06:13:02.500 184 12559.35 94.42 54904.45 88888.00 2012-07-02 06:13:02.625 184 12559.38 94.45 54904.47 88888.00 2012-07-02 06:13:02.750 184 12559.45 94.50 54904.50 88888.00 2012-07-02 06:13:02.875 184 12559.50 94.53 54904.50 88888.00 2012-07-02 06:13:03.000 184 12559.42 94.50 54904.47 88888.00 2012-07-02 06:13:03.125 184 12559.35 94.50 54904.50 88888.00 2012-07-02 06:13:03.250 184 12559.30 94.47 54904.50 88888.00 2012-07-02 06:13:03.375 184 12559.27 94.50 54904.50 88888.00 2012-07-02 06:13:03.500 184 12559.30 94.50 54904.50 88888.00 2012-07-02 06:13:03.625 184 12559.33 94.53 54904.55 88888.00 2012-07-02 06:13:03.750 184 12559.35 94.53 54904.55 88888.00 2012-07-02 06:13:03.875 184 12559.38 94.50 54904.55 88888.00 2012-07-02 06:13:04.000 184 12559.48 94.50 54904.55 88888.00 2012-07-02 06:13:04.125 184 12559.45 94.55 54904.55 88888.00 2012-07-02 06:13:04.250 184 12559.35 94.53 54904.55 88888.00 2012-07-02 06:13:04.375 184 12559.35 94.47 54904.55 88888.00 2012-07-02 06:13:04.500 184 12559.40 94.50 54904.55 88888.00 2012-07-02 06:13:04.625 184 12559.42 94.50 54904.55 88888.00 2012-07-02 06:13:04.750 184 12559.45 94.47 54904.55 88888.00 2012-07-02 06:13:04.875 184 12559.42 94.47 54904.57 88888.00 2012-07-02 06:13:05.000 184 12559.40 94.47 54904.57 88888.00 2012-07-02 06:13:05.125 184 12559.35 94.45 54904.57 88888.00 2012-07-02 06:13:05.250 184 12559.33 94.40 54904.60 88888.00 2012-07-02 06:13:05.375 184 12559.35 94.40 54904.62 88888.00 2012-07-02 06:13:05.500 184 12559.38 94.40 54904.60 88888.00 2012-07-02 06:13:05.625 184 12559.42 94.40 54904.62 88888.00 2012-07-02 06:13:05.750 184 12559.40 94.35 54904.62 88888.00 2012-07-02 06:13:05.875 184 12559.35 94.33 54904.57 88888.00 2012-07-02 06:13:06.000 184 12559.30 94.28 54904.57 88888.00 2012-07-02 06:13:06.125 184 12559.30 94.28 54904.60 88888.00 2012-07-02 06:13:06.250 184 12559.33 94.30 54904.62 88888.00 2012-07-02 06:13:06.375 184 12559.35 94.28 54904.60 88888.00 2012-07-02 06:13:06.500 184 12559.27 94.25 54904.60 88888.00 2012-07-02 06:13:06.625 184 12559.27 94.25 54904.65 88888.00 2012-07-02 06:13:06.750 184 12559.30 94.25 54904.68 88888.00 2012-07-02 06:13:06.875 184 12559.27 94.25 54904.65 88888.00 2012-07-02 06:13:07.000 184 12559.25 94.28 54904.65 88888.00 2012-07-02 06:13:07.125 184 12559.25 94.30 54904.68 88888.00 2012-07-02 06:13:07.250 184 12559.23 94.33 54904.65 88888.00 2012-07-02 06:13:07.375 184 12559.20 94.35 54904.65 88888.00 2012-07-02 06:13:07.500 184 12559.17 94.35 54904.62 88888.00 2012-07-02 06:13:07.625 184 12559.17 94.40 54904.65 88888.00 2012-07-02 06:13:07.750 184 12559.15 94.42 54904.65 88888.00 2012-07-02 06:13:07.875 184 12559.12 94.42 54904.68 88888.00 2012-07-02 06:13:08.000 184 12559.17 94.42 54904.68 88888.00 2012-07-02 06:13:08.125 184 12559.15 94.50 54904.70 88888.00 2012-07-02 06:13:08.250 184 12559.12 94.53 54904.68 88888.00 2012-07-02 06:13:08.375 184 12559.17 94.55 54904.68 88888.00 2012-07-02 06:13:08.500 184 12559.20 94.62 54904.70 88888.00 2012-07-02 06:13:08.625 184 12559.20 94.65 54904.70 88888.00 2012-07-02 06:13:08.750 184 12559.23 94.70 54904.70 88888.00 2012-07-02 06:13:08.875 184 12559.20 94.72 54904.68 88888.00 2012-07-02 06:13:09.000 184 12559.20 94.78 54904.70 88888.00 2012-07-02 06:13:09.125 184 12559.17 94.83 54904.75 88888.00 2012-07-02 06:13:09.250 184 12559.10 94.88 54904.75 88888.00 2012-07-02 06:13:09.375 184 12559.17 94.88 54904.72 88888.00 2012-07-02 06:13:09.500 184 12559.17 94.90 54904.70 88888.00 2012-07-02 06:13:09.625 184 12559.20 94.97 54904.75 88888.00 2012-07-02 06:13:09.750 184 12559.23 95.00 54904.75 88888.00 2012-07-02 06:13:09.875 184 12559.25 95.03 54904.75 88888.00 2012-07-02 06:13:10.000 184 12559.20 95.03 54904.72 88888.00 2012-07-02 06:13:10.125 184 12559.20 95.03 54904.70 88888.00 2012-07-02 06:13:10.250 184 12559.15 95.05 54904.68 88888.00 2012-07-02 06:13:10.375 184 12559.23 95.10 54904.68 88888.00 2012-07-02 06:13:10.500 184 12559.38 95.10 54904.70 88888.00 2012-07-02 06:13:10.625 184 12559.45 95.15 54904.72 88888.00 2012-07-02 06:13:10.750 184 12559.42 95.20 54904.72 88888.00 2012-07-02 06:13:10.875 184 12559.48 95.25 54904.75 88888.00 2012-07-02 06:13:11.000 184 12559.45 95.22 54904.70 88888.00 2012-07-02 06:13:11.125 184 12559.45 95.22 54904.68 88888.00 2012-07-02 06:13:11.250 184 12559.45 95.25 54904.70 88888.00 2012-07-02 06:13:11.375 184 12559.45 95.30 54904.70 88888.00 2012-07-02 06:13:11.500 184 12559.45 95.30 54904.70 88888.00 2012-07-02 06:13:11.625 184 12559.42 95.28 54904.68 88888.00 2012-07-02 06:13:11.750 184 12559.45 95.25 54904.62 88888.00 2012-07-02 06:13:11.875 184 12559.50 95.25 54904.65 88888.00 2012-07-02 06:13:12.000 184 12559.55 95.22 54904.65 88888.00 2012-07-02 06:13:12.125 184 12559.52 95.25 54904.68 88888.00 2012-07-02 06:13:12.250 184 12559.50 95.25 54904.68 88888.00 2012-07-02 06:13:12.375 184 12559.50 95.22 54904.68 88888.00 2012-07-02 06:13:12.500 184 12559.52 95.20 54904.70 88888.00 2012-07-02 06:13:12.625 184 12559.58 95.15 54904.68 88888.00 2012-07-02 06:13:12.750 184 12559.62 95.08 54904.65 88888.00 2012-07-02 06:13:12.875 184 12559.67 95.05 54904.65 88888.00 2012-07-02 06:13:13.000 184 12559.67 95.05 54904.62 88888.00 2012-07-02 06:13:13.125 184 12559.65 95.03 54904.65 88888.00 2012-07-02 06:13:13.250 184 12559.67 94.92 54904.65 88888.00 2012-07-02 06:13:13.375 184 12559.65 94.92 54904.65 88888.00 2012-07-02 06:13:13.500 184 12559.65 94.92 54904.65 88888.00 2012-07-02 06:13:13.625 184 12559.60 94.90 54904.65 88888.00 2012-07-02 06:13:13.750 184 12559.55 94.88 54904.65 88888.00 2012-07-02 06:13:13.875 184 12559.52 94.83 54904.62 88888.00 2012-07-02 06:13:14.000 184 12559.62 94.78 54904.62 88888.00 2012-07-02 06:13:14.125 184 12559.65 94.75 54904.60 88888.00 2012-07-02 06:13:14.250 184 12559.65 94.75 54904.60 88888.00 2012-07-02 06:13:14.375 184 12559.62 94.72 54904.62 88888.00 2012-07-02 06:13:14.500 184 12559.58 94.65 54904.62 88888.00 2012-07-02 06:13:14.625 184 12559.55 94.62 54904.60 88888.00 2012-07-02 06:13:14.750 184 12559.55 94.60 54904.62 88888.00 2012-07-02 06:13:14.875 184 12559.62 94.55 54904.60 88888.00 2012-07-02 06:13:15.000 184 12559.60 94.53 54904.62 88888.00 2012-07-02 06:13:15.125 184 12559.60 94.50 54904.62 88888.00 2012-07-02 06:13:15.250 184 12559.52 94.42 54904.60 88888.00 2012-07-02 06:13:15.375 184 12559.50 94.45 54904.60 88888.00 2012-07-02 06:13:15.500 184 12559.50 94.45 54904.57 88888.00 2012-07-02 06:13:15.625 184 12559.50 94.45 54904.60 88888.00 2012-07-02 06:13:15.750 184 12559.50 94.42 54904.62 88888.00 2012-07-02 06:13:15.875 184 12559.55 94.42 54904.65 88888.00 2012-07-02 06:13:16.000 184 12559.55 94.40 54904.57 88888.00 2012-07-02 06:13:16.125 184 12559.55 94.40 54904.60 88888.00 2012-07-02 06:13:16.250 184 12559.58 94.38 54904.60 88888.00 2012-07-02 06:13:16.375 184 12559.60 94.38 54904.60 88888.00 2012-07-02 06:13:16.500 184 12559.60 94.38 54904.60 88888.00 2012-07-02 06:13:16.625 184 12559.55 94.35 54904.60 88888.00 2012-07-02 06:13:16.750 184 12559.52 94.25 54904.57 88888.00 2012-07-02 06:13:16.875 184 12559.48 94.22 54904.57 88888.00 2012-07-02 06:13:17.000 184 12559.45 94.28 54904.60 88888.00 2012-07-02 06:13:17.125 184 12559.52 94.38 54904.62 88888.00 2012-07-02 06:13:17.250 184 12559.48 94.30 54904.57 88888.00 2012-07-02 06:13:17.375 184 12559.48 94.30 54904.57 88888.00 2012-07-02 06:13:17.500 184 12559.45 94.33 54904.60 88888.00 2012-07-02 06:13:17.625 184 12559.42 94.30 54904.57 88888.00 2012-07-02 06:13:17.750 184 12559.40 94.30 54904.55 88888.00 2012-07-02 06:13:17.875 184 12559.48 94.33 54904.57 88888.00 2012-07-02 06:13:18.000 184 12559.50 94.35 54904.55 88888.00 2012-07-02 06:13:18.125 184 12559.40 94.33 54904.55 88888.00 2012-07-02 06:13:18.250 184 12559.33 94.33 54904.53 88888.00 2012-07-02 06:13:18.375 184 12559.38 94.35 54904.53 88888.00 2012-07-02 06:13:18.500 184 12559.40 94.38 54904.55 88888.00 2012-07-02 06:13:18.625 184 12559.35 94.35 54904.55 88888.00 2012-07-02 06:13:18.750 184 12559.35 94.33 54904.57 88888.00 2012-07-02 06:13:18.875 184 12559.33 94.30 54904.53 88888.00 2012-07-02 06:13:19.000 184 12559.38 94.33 54904.53 88888.00 2012-07-02 06:13:19.125 184 12559.42 94.38 54904.55 88888.00 2012-07-02 06:13:19.250 184 12559.42 94.33 54904.55 88888.00 2012-07-02 06:13:19.375 184 12559.48 94.35 54904.57 88888.00 2012-07-02 06:13:19.500 184 12559.55 94.30 54904.57 88888.00 2012-07-02 06:13:19.625 184 12559.48 94.28 54904.55 88888.00 2012-07-02 06:13:19.750 184 12559.45 94.25 54904.53 88888.00 2012-07-02 06:13:19.875 184 12559.45 94.28 54904.53 88888.00 2012-07-02 06:13:20.000 184 12559.50 94.25 54904.50 88888.00 2012-07-02 06:13:20.125 184 12559.50 94.22 54904.50 88888.00 2012-07-02 06:13:20.250 184 12559.50 94.22 54904.55 88888.00 2012-07-02 06:13:20.375 184 12559.50 94.22 54904.53 88888.00 2012-07-02 06:13:20.500 184 12559.48 94.22 54904.50 88888.00 2012-07-02 06:13:20.625 184 12559.48 94.22 54904.53 88888.00 2012-07-02 06:13:20.750 184 12559.45 94.20 54904.55 88888.00 2012-07-02 06:13:20.875 184 12559.48 94.22 54904.50 88888.00 2012-07-02 06:13:21.000 184 12559.48 94.20 54904.50 88888.00 2012-07-02 06:13:21.125 184 12559.42 94.12 54904.50 88888.00 2012-07-02 06:13:21.250 184 12559.40 94.10 54904.50 88888.00 2012-07-02 06:13:21.375 184 12559.48 94.15 54904.53 88888.00 2012-07-02 06:13:21.500 184 12559.50 94.12 54904.55 88888.00 2012-07-02 06:13:21.625 184 12559.52 94.10 54904.50 88888.00 2012-07-02 06:13:21.750 184 12559.52 94.05 54904.47 88888.00 2012-07-02 06:13:21.875 184 12559.52 94.03 54904.47 88888.00 2012-07-02 06:13:22.000 184 12559.48 94.03 54904.43 88888.00 2012-07-02 06:13:22.125 184 12559.45 94.00 54904.45 88888.00 2012-07-02 06:13:22.250 184 12559.52 93.97 54904.45 88888.00 2012-07-02 06:13:22.375 184 12559.55 93.97 54904.45 88888.00 2012-07-02 06:13:22.500 184 12559.55 93.90 54904.47 88888.00 2012-07-02 06:13:22.625 184 12559.55 93.90 54904.45 88888.00 2012-07-02 06:13:22.750 184 12559.58 93.88 54904.43 88888.00 2012-07-02 06:13:22.875 184 12559.52 93.83 54904.45 88888.00 2012-07-02 06:13:23.000 184 12559.52 93.75 54904.45 88888.00 2012-07-02 06:13:23.125 184 12559.52 93.72 54904.43 88888.00 2012-07-02 06:13:23.250 184 12559.45 93.67 54904.43 88888.00 2012-07-02 06:13:23.375 184 12559.48 93.67 54904.43 88888.00 2012-07-02 06:13:23.500 184 12559.50 93.70 54904.47 88888.00 2012-07-02 06:13:23.625 184 12559.52 93.65 54904.45 88888.00 2012-07-02 06:13:23.750 184 12559.50 93.60 54904.43 88888.00 2012-07-02 06:13:23.875 184 12559.45 93.58 54904.43 88888.00 2012-07-02 06:13:24.000 184 12559.52 93.58 54904.43 88888.00 2012-07-02 06:13:24.125 184 12559.55 93.53 54904.43 88888.00 2012-07-02 06:13:24.250 184 12559.48 93.45 54904.40 88888.00 2012-07-02 06:13:24.375 184 12559.45 93.42 54904.40 88888.00 2012-07-02 06:13:24.500 184 12559.40 93.45 54904.38 88888.00 2012-07-02 06:13:24.625 184 12559.42 93.45 54904.40 88888.00 2012-07-02 06:13:24.750 184 12559.45 93.47 54904.45 88888.00 2012-07-02 06:13:24.875 184 12559.40 93.40 54904.43 88888.00 2012-07-02 06:13:25.000 184 12559.38 93.38 54904.40 88888.00 2012-07-02 06:13:25.125 184 12559.38 93.40 54904.43 88888.00 2012-07-02 06:13:25.250 184 12559.33 93.38 54904.43 88888.00 2012-07-02 06:13:25.375 184 12559.33 93.33 54904.40 88888.00 2012-07-02 06:13:25.500 184 12559.30 93.28 54904.35 88888.00 2012-07-02 06:13:25.625 184 12559.38 93.28 54904.35 88888.00 2012-07-02 06:13:25.750 184 12559.40 93.22 54904.38 88888.00 2012-07-02 06:13:25.875 184 12559.48 93.20 54904.38 88888.00 2012-07-02 06:13:26.000 184 12559.52 93.20 54904.38 88888.00 2012-07-02 06:13:26.125 184 12559.52 93.17 54904.38 88888.00 2012-07-02 06:13:26.250 184 12559.48 93.15 54904.35 88888.00 2012-07-02 06:13:26.375 184 12559.55 93.15 54904.35 88888.00 2012-07-02 06:13:26.500 184 12559.55 93.10 54904.32 88888.00 2012-07-02 06:13:26.625 184 12559.50 93.08 54904.35 88888.00 2012-07-02 06:13:26.750 184 12559.45 93.05 54904.35 88888.00 2012-07-02 06:13:26.875 184 12559.38 93.03 54904.30 88888.00 2012-07-02 06:13:27.000 184 12559.40 93.03 54904.32 88888.00 2012-07-02 06:13:27.125 184 12559.42 93.05 54904.32 88888.00 2012-07-02 06:13:27.250 184 12559.38 93.00 54904.32 88888.00 2012-07-02 06:13:27.375 184 12559.40 93.00 54904.32 88888.00 2012-07-02 06:13:27.500 184 12559.33 92.95 54904.28 88888.00 2012-07-02 06:13:27.625 184 12559.33 92.88 54904.25 88888.00 2012-07-02 06:13:27.750 184 12559.38 92.88 54904.30 88888.00 2012-07-02 06:13:27.875 184 12559.42 92.90 54904.30 88888.00 2012-07-02 06:13:28.000 184 12559.45 92.85 54904.28 88888.00 2012-07-02 06:13:28.125 184 12559.50 92.83 54904.30 88888.00 2012-07-02 06:13:28.250 184 12559.50 92.83 54904.32 88888.00 2012-07-02 06:13:28.375 184 12559.42 92.78 54904.32 88888.00 2012-07-02 06:13:28.500 184 12559.33 92.80 54904.32 88888.00 2012-07-02 06:13:28.625 184 12559.27 92.75 54904.30 88888.00 2012-07-02 06:13:28.750 184 12559.23 92.65 54904.30 88888.00 2012-07-02 06:13:28.875 184 12559.23 92.62 54904.30 88888.00 2012-07-02 06:13:29.000 184 12559.30 92.60 54904.28 88888.00 2012-07-02 06:13:29.125 184 12559.30 92.58 54904.28 88888.00 2012-07-02 06:13:29.250 184 12559.23 92.53 54904.30 88888.00 2012-07-02 06:13:29.375 184 12559.23 92.53 54904.32 88888.00 2012-07-02 06:13:29.500 184 12559.23 92.50 54904.30 88888.00 2012-07-02 06:13:29.625 184 12559.17 92.42 54904.25 88888.00 2012-07-02 06:13:29.750 184 12559.15 92.38 54904.22 88888.00 2012-07-02 06:13:29.875 184 12559.17 92.38 54904.25 88888.00 2012-07-02 06:13:30.000 184 12559.17 92.35 54904.28 88888.00 2012-07-02 06:13:30.125 184 12559.15 92.30 54904.22 88888.00 2012-07-02 06:13:30.250 184 12559.12 92.22 54904.22 88888.00 2012-07-02 06:13:30.375 184 12559.10 92.22 54904.25 88888.00 2012-07-02 06:13:30.500 184 12559.12 92.25 54904.28 88888.00 2012-07-02 06:13:30.625 184 12559.12 92.22 54904.28 88888.00 2012-07-02 06:13:30.750 184 12559.02 92.12 54904.25 88888.00 2012-07-02 06:13:30.875 184 12559.00 92.05 54904.25 88888.00 2012-07-02 06:13:31.000 184 12559.02 92.03 54904.22 88888.00 2012-07-02 06:13:31.125 184 12559.00 92.00 54904.22 88888.00 2012-07-02 06:13:31.250 184 12558.95 92.00 54904.22 88888.00 2012-07-02 06:13:31.375 184 12558.95 91.97 54904.20 88888.00 2012-07-02 06:13:31.500 184 12558.95 91.95 54904.22 88888.00 2012-07-02 06:13:31.625 184 12558.95 91.92 54904.25 88888.00 2012-07-02 06:13:31.750 184 12558.90 91.92 54904.25 88888.00 2012-07-02 06:13:31.875 184 12558.83 91.88 54904.25 88888.00 2012-07-02 06:13:32.000 184 12558.75 91.80 54904.22 88888.00 2012-07-02 06:13:32.125 184 12558.75 91.80 54904.22 88888.00 2012-07-02 06:13:32.250 184 12558.77 91.78 54904.22 88888.00 2012-07-02 06:13:32.375 184 12558.83 91.75 54904.25 88888.00 2012-07-02 06:13:32.500 184 12558.85 91.70 54904.28 88888.00 2012-07-02 06:13:32.625 184 12558.77 91.67 54904.25 88888.00 2012-07-02 06:13:32.750 184 12558.73 91.65 54904.25 88888.00 2012-07-02 06:13:32.875 184 12558.70 91.58 54904.25 88888.00 2012-07-02 06:13:33.000 184 12558.65 91.55 54904.20 88888.00 2012-07-02 06:13:33.125 184 12558.62 91.55 54904.25 88888.00 2012-07-02 06:13:33.250 184 12558.55 91.50 54904.25 88888.00 2012-07-02 06:13:33.375 184 12558.58 91.50 54904.25 88888.00 2012-07-02 06:13:33.500 184 12558.60 91.47 54904.25 88888.00 2012-07-02 06:13:33.625 184 12558.65 91.42 54904.28 88888.00 2012-07-02 06:13:33.750 184 12558.60 91.40 54904.25 88888.00 2012-07-02 06:13:33.875 184 12558.52 91.35 54904.22 88888.00 2012-07-02 06:13:34.000 184 12558.45 91.38 54904.22 88888.00 2012-07-02 06:13:34.125 184 12558.40 91.40 54904.22 88888.00 2012-07-02 06:13:34.250 184 12558.40 91.33 54904.28 88888.00 2012-07-02 06:13:34.375 184 12558.40 91.33 54904.28 88888.00 2012-07-02 06:13:34.500 184 12558.33 91.33 54904.25 88888.00 2012-07-02 06:13:34.625 184 12558.27 91.25 54904.22 88888.00 2012-07-02 06:13:34.750 184 12558.27 91.22 54904.22 88888.00 2012-07-02 06:13:34.875 184 12558.27 91.25 54904.22 88888.00 2012-07-02 06:13:35.000 184 12558.25 91.25 54904.25 88888.00 2012-07-02 06:13:35.125 184 12558.27 91.22 54904.28 88888.00 2012-07-02 06:13:35.250 184 12558.27 91.25 54904.25 88888.00 2012-07-02 06:13:35.375 184 12558.25 91.25 54904.28 88888.00 2012-07-02 06:13:35.500 184 12558.20 91.20 54904.25 88888.00 2012-07-02 06:13:35.625 184 12558.15 91.17 54904.25 88888.00 2012-07-02 06:13:35.750 184 12558.12 91.20 54904.28 88888.00 2012-07-02 06:13:35.875 184 12558.05 91.20 54904.28 88888.00 2012-07-02 06:13:36.000 184 12558.05 91.15 54904.22 88888.00 2012-07-02 06:13:36.125 184 12558.08 91.10 54904.22 88888.00 2012-07-02 06:13:36.250 184 12558.10 91.10 54904.22 88888.00 2012-07-02 06:13:36.375 184 12558.10 91.12 54904.25 88888.00 2012-07-02 06:13:36.500 184 12558.00 91.10 54904.25 88888.00 2012-07-02 06:13:36.625 184 12557.92 91.03 54904.22 88888.00 2012-07-02 06:13:36.750 184 12557.98 91.05 54904.25 88888.00 2012-07-02 06:13:36.875 184 12557.95 91.03 54904.25 88888.00 2012-07-02 06:13:37.000 184 12557.90 90.97 54904.22 88888.00 2012-07-02 06:13:37.125 184 12557.88 91.00 54904.22 88888.00 2012-07-02 06:13:37.250 184 12557.88 91.00 54904.20 88888.00 2012-07-02 06:13:37.375 184 12557.83 91.00 54904.25 88888.00 2012-07-02 06:13:37.500 184 12557.75 91.00 54904.25 88888.00 2012-07-02 06:13:37.625 184 12557.70 90.97 54904.25 88888.00 2012-07-02 06:13:37.750 184 12557.62 90.95 54904.22 88888.00 2012-07-02 06:13:37.875 184 12557.62 90.92 54904.22 88888.00 2012-07-02 06:13:38.000 184 12557.65 90.92 54904.22 88888.00 2012-07-02 06:13:38.125 184 12557.65 90.88 54904.22 88888.00 2012-07-02 06:13:38.250 184 12557.65 90.85 54904.20 88888.00 2012-07-02 06:13:38.375 184 12557.65 90.85 54904.20 88888.00 2012-07-02 06:13:38.500 184 12557.60 90.85 54904.20 88888.00 2012-07-02 06:13:38.625 184 12557.58 90.80 54904.22 88888.00 2012-07-02 06:13:38.750 184 12557.55 90.83 54904.25 88888.00 2012-07-02 06:13:38.875 184 12557.52 90.85 54904.25 88888.00 2012-07-02 06:13:39.000 184 12557.52 90.88 54904.30 88888.00 2012-07-02 06:13:39.125 184 12557.55 90.85 54904.28 88888.00 2012-07-02 06:13:39.250 184 12557.52 90.85 54904.25 88888.00 2012-07-02 06:13:39.375 184 12557.52 90.85 54904.22 88888.00 2012-07-02 06:13:39.500 184 12557.55 90.83 54904.28 88888.00 2012-07-02 06:13:39.625 184 12557.50 90.80 54904.25 88888.00 2012-07-02 06:13:39.750 184 12557.42 90.80 54904.22 88888.00 2012-07-02 06:13:39.875 184 12557.42 90.80 54904.22 88888.00 2012-07-02 06:13:40.000 184 12557.45 90.83 54904.22 88888.00 2012-07-02 06:13:40.125 184 12557.45 90.78 54904.25 88888.00 2012-07-02 06:13:40.250 184 12557.48 90.78 54904.22 88888.00 2012-07-02 06:13:40.375 184 12557.45 90.78 54904.20 88888.00 2012-07-02 06:13:40.500 184 12557.40 90.80 54904.20 88888.00 2012-07-02 06:13:40.625 184 12557.38 90.78 54904.20 88888.00 2012-07-02 06:13:40.750 184 12557.30 90.75 54904.20 88888.00 2012-07-02 06:13:40.875 184 12557.23 90.72 54904.18 88888.00 2012-07-02 06:13:41.000 184 12557.23 90.75 54904.15 88888.00 2012-07-02 06:13:41.125 184 12557.25 90.75 54904.18 88888.00 2012-07-02 06:13:41.250 184 12557.25 90.70 54904.15 88888.00 2012-07-02 06:13:41.375 184 12557.25 90.67 54904.15 88888.00 2012-07-02 06:13:41.500 184 12557.27 90.72 54904.18 88888.00 2012-07-02 06:13:41.625 184 12557.33 90.72 54904.15 88888.00 2012-07-02 06:13:41.750 184 12557.25 90.72 54904.15 88888.00 2012-07-02 06:13:41.875 184 12557.20 90.70 54904.15 88888.00 2012-07-02 06:13:42.000 184 12557.20 90.70 54904.15 88888.00 2012-07-02 06:13:42.125 184 12557.23 90.70 54904.18 88888.00 2012-07-02 06:13:42.250 184 12557.20 90.70 54904.15 88888.00 2012-07-02 06:13:42.375 184 12557.10 90.62 54904.15 88888.00 2012-07-02 06:13:42.500 184 12557.02 90.65 54904.10 88888.00 2012-07-02 06:13:42.625 184 12556.98 90.67 54904.18 88888.00 2012-07-02 06:13:42.750 184 12557.02 90.70 54904.20 88888.00 2012-07-02 06:13:42.875 184 12557.05 90.65 54904.18 88888.00 2012-07-02 06:13:43.000 184 12557.00 90.62 54904.15 88888.00 2012-07-02 06:13:43.125 184 12556.90 90.65 54904.18 88888.00 2012-07-02 06:13:43.250 184 12556.85 90.62 54904.18 88888.00 2012-07-02 06:13:43.375 184 12556.92 90.62 54904.18 88888.00 2012-07-02 06:13:43.500 184 12556.92 90.58 54904.15 88888.00 2012-07-02 06:13:43.625 184 12556.90 90.58 54904.15 88888.00 2012-07-02 06:13:43.750 184 12556.85 90.55 54904.18 88888.00 2012-07-02 06:13:43.875 184 12556.83 90.53 54904.15 88888.00 2012-07-02 06:13:44.000 184 12556.77 90.53 54904.15 88888.00 2012-07-02 06:13:44.125 184 12556.73 90.53 54904.18 88888.00 2012-07-02 06:13:44.250 184 12556.70 90.50 54904.18 88888.00 2012-07-02 06:13:44.375 184 12556.73 90.50 54904.18 88888.00 2012-07-02 06:13:44.500 184 12556.62 90.47 54904.18 88888.00 2012-07-02 06:13:44.625 184 12556.52 90.45 54904.18 88888.00 2012-07-02 06:13:44.750 184 12556.55 90.47 54904.18 88888.00 2012-07-02 06:13:44.875 184 12556.50 90.45 54904.18 88888.00 2012-07-02 06:13:45.000 184 12556.45 90.45 54904.20 88888.00 2012-07-02 06:13:45.125 184 12556.45 90.42 54904.20 88888.00 2012-07-02 06:13:45.250 184 12556.42 90.40 54904.15 88888.00 2012-07-02 06:13:45.375 184 12556.48 90.40 54904.15 88888.00 2012-07-02 06:13:45.500 184 12556.45 90.35 54904.12 88888.00 2012-07-02 06:13:45.625 184 12556.42 90.38 54904.15 88888.00 2012-07-02 06:13:45.750 184 12556.33 90.35 54904.12 88888.00 2012-07-02 06:13:45.875 184 12556.35 90.35 54904.15 88888.00 2012-07-02 06:13:46.000 184 12556.35 90.38 54904.18 88888.00 2012-07-02 06:13:46.125 184 12556.30 90.33 54904.18 88888.00 2012-07-02 06:13:46.250 184 12556.25 90.30 54904.12 88888.00 2012-07-02 06:13:46.375 184 12556.30 90.35 54904.18 88888.00 2012-07-02 06:13:46.500 184 12556.30 90.33 54904.12 88888.00 2012-07-02 06:13:46.625 184 12556.27 90.30 54904.12 88888.00 2012-07-02 06:13:46.750 184 12556.23 90.28 54904.10 88888.00 2012-07-02 06:13:46.875 184 12556.27 90.25 54904.10 88888.00 2012-07-02 06:13:47.000 184 12556.27 90.25 54904.10 88888.00 2012-07-02 06:13:47.125 184 12556.25 90.25 54904.12 88888.00 2012-07-02 06:13:47.250 184 12556.20 90.22 54904.15 88888.00 2012-07-02 06:13:47.375 184 12556.20 90.25 54904.18 88888.00 2012-07-02 06:13:47.500 184 12556.20 90.22 54904.18 88888.00 2012-07-02 06:13:47.625 184 12556.10 90.22 54904.15 88888.00 2012-07-02 06:13:47.750 184 12556.10 90.22 54904.15 88888.00 2012-07-02 06:13:47.875 184 12556.08 90.20 54904.12 88888.00 2012-07-02 06:13:48.000 184 12556.08 90.15 54904.12 88888.00 2012-07-02 06:13:48.125 184 12556.15 90.20 54904.15 88888.00 2012-07-02 06:13:48.250 184 12556.10 90.20 54904.15 88888.00 2012-07-02 06:13:48.375 184 12556.08 90.25 54904.12 88888.00 2012-07-02 06:13:48.500 184 12556.00 90.20 54904.12 88888.00 2012-07-02 06:13:48.625 184 12555.95 90.17 54904.15 88888.00 2012-07-02 06:13:48.750 184 12555.90 90.17 54904.10 88888.00 2012-07-02 06:13:48.875 184 12555.90 90.17 54904.10 88888.00 2012-07-02 06:13:49.000 184 12555.92 90.15 54904.10 88888.00 2012-07-02 06:13:49.125 184 12555.90 90.17 54904.15 88888.00 2012-07-02 06:13:49.250 184 12555.83 90.10 54904.10 88888.00 2012-07-02 06:13:49.375 184 12555.90 90.12 54904.07 88888.00 2012-07-02 06:13:49.500 184 12555.85 90.10 54904.10 88888.00 2012-07-02 06:13:49.625 184 12555.83 90.10 54904.12 88888.00 2012-07-02 06:13:49.750 184 12555.73 90.10 54904.12 88888.00 2012-07-02 06:13:49.875 184 12555.65 90.10 54904.12 88888.00 2012-07-02 06:13:50.000 184 12555.67 90.08 54904.12 88888.00 2012-07-02 06:13:50.125 184 12555.67 90.03 54904.10 88888.00 2012-07-02 06:13:50.250 184 12555.65 90.03 54904.15 88888.00 2012-07-02 06:13:50.375 184 12555.65 90.03 54904.12 88888.00 2012-07-02 06:13:50.500 184 12555.55 90.05 54904.12 88888.00 2012-07-02 06:13:50.625 184 12555.48 89.97 54904.12 88888.00 2012-07-02 06:13:50.750 184 12555.48 89.92 54904.10 88888.00 2012-07-02 06:13:50.875 184 12555.50 89.92 54904.10 88888.00 2012-07-02 06:13:51.000 184 12555.45 89.88 54904.10 88888.00 2012-07-02 06:13:51.125 184 12555.33 89.88 54904.07 88888.00 2012-07-02 06:13:51.250 184 12555.25 89.83 54904.12 88888.00 2012-07-02 06:13:51.375 184 12555.30 89.83 54904.15 88888.00 2012-07-02 06:13:51.500 184 12555.33 89.83 54904.12 88888.00 2012-07-02 06:13:51.625 184 12555.25 89.80 54904.15 88888.00 2012-07-02 06:13:51.750 184 12555.17 89.80 54904.12 88888.00 2012-07-02 06:13:51.875 184 12555.17 89.80 54904.10 88888.00 2012-07-02 06:13:52.000 184 12555.12 89.75 54904.07 88888.00 2012-07-02 06:13:52.125 184 12555.12 89.72 54904.05 88888.00 2012-07-02 06:13:52.250 184 12555.08 89.72 54904.10 88888.00 2012-07-02 06:13:52.375 184 12555.02 89.72 54904.10 88888.00 2012-07-02 06:13:52.500 184 12555.00 89.75 54904.12 88888.00 2012-07-02 06:13:52.625 184 12554.92 89.70 54904.10 88888.00 2012-07-02 06:13:52.750 184 12554.92 89.67 54904.10 88888.00 2012-07-02 06:13:52.875 184 12554.88 89.65 54904.07 88888.00 2012-07-02 06:13:53.000 184 12554.83 89.60 54904.07 88888.00 2012-07-02 06:13:53.125 184 12554.83 89.62 54904.07 88888.00 2012-07-02 06:13:53.250 184 12554.75 89.60 54904.05 88888.00 2012-07-02 06:13:53.375 184 12554.75 89.65 54904.10 88888.00 2012-07-02 06:13:53.500 184 12554.75 89.60 54904.07 88888.00 2012-07-02 06:13:53.625 184 12554.75 89.58 54904.07 88888.00 2012-07-02 06:13:53.750 184 12554.70 89.55 54904.05 88888.00 2012-07-02 06:13:53.875 184 12554.65 89.53 54904.07 88888.00 2012-07-02 06:13:54.000 184 12554.67 89.50 54904.05 88888.00 2012-07-02 06:13:54.125 184 12554.62 89.47 54904.07 88888.00 2012-07-02 06:13:54.250 184 12554.58 89.47 54904.07 88888.00 2012-07-02 06:13:54.375 184 12554.58 89.45 54904.07 88888.00 2012-07-02 06:13:54.500 184 12554.58 89.42 54904.10 88888.00 2012-07-02 06:13:54.625 184 12554.52 89.38 54904.07 88888.00 2012-07-02 06:13:54.750 184 12554.52 89.33 54904.12 88888.00 2012-07-02 06:13:54.875 184 12554.48 89.28 54904.10 88888.00 2012-07-02 06:13:55.000 184 12554.42 89.25 54904.05 88888.00 2012-07-02 06:13:55.125 184 12554.42 89.22 54904.05 88888.00 2012-07-02 06:13:55.250 184 12554.40 89.17 54904.07 88888.00 2012-07-02 06:13:55.375 184 12554.40 89.15 54904.05 88888.00 2012-07-02 06:13:55.500 184 12554.40 89.12 54904.05 88888.00 2012-07-02 06:13:55.625 184 12554.38 89.10 54904.05 88888.00 2012-07-02 06:13:55.750 184 12554.38 89.08 54904.03 88888.00 2012-07-02 06:13:55.875 184 12554.33 89.05 54904.00 88888.00 2012-07-02 06:13:56.000 184 12554.30 89.03 54904.00 88888.00 2012-07-02 06:13:56.125 184 12554.33 89.03 54904.05 88888.00 2012-07-02 06:13:56.250 184 12554.33 89.03 54904.05 88888.00 2012-07-02 06:13:56.375 184 12554.30 88.97 54904.03 88888.00 2012-07-02 06:13:56.500 184 12554.20 88.95 54904.03 88888.00 2012-07-02 06:13:56.625 184 12554.12 88.92 54904.03 88888.00 2012-07-02 06:13:56.750 184 12554.10 88.90 54904.03 88888.00 2012-07-02 06:13:56.875 184 12554.10 88.88 54904.03 88888.00 2012-07-02 06:13:57.000 184 12554.05 88.85 54904.03 88888.00 2012-07-02 06:13:57.125 184 12554.05 88.80 54904.00 88888.00 2012-07-02 06:13:57.250 184 12554.08 88.75 54903.97 88888.00 2012-07-02 06:13:57.375 184 12554.05 88.75 54904.00 88888.00 2012-07-02 06:13:57.500 184 12554.00 88.72 54903.97 88888.00 2012-07-02 06:13:57.625 184 12553.95 88.70 54904.00 88888.00 2012-07-02 06:13:57.750 184 12553.95 88.72 54904.00 88888.00 2012-07-02 06:13:57.875 184 12553.88 88.65 54903.97 88888.00 2012-07-02 06:13:58.000 184 12553.88 88.62 54903.97 88888.00 2012-07-02 06:13:58.125 184 12553.88 88.65 54903.97 88888.00 2012-07-02 06:13:58.250 184 12553.90 88.62 54903.95 88888.00 2012-07-02 06:13:58.375 184 12553.92 88.62 54903.97 88888.00 2012-07-02 06:13:58.500 184 12553.98 88.62 54904.00 88888.00 2012-07-02 06:13:58.625 184 12553.98 88.60 54904.00 88888.00 2012-07-02 06:13:58.750 184 12553.88 88.58 54904.00 88888.00 2012-07-02 06:13:58.875 184 12553.83 88.58 54904.00 88888.00 2012-07-02 06:13:59.000 184 12553.80 88.60 54903.97 88888.00 2012-07-02 06:13:59.125 184 12553.75 88.55 54903.97 88888.00 2012-07-02 06:13:59.250 184 12553.73 88.47 54903.93 88888.00 2012-07-02 06:13:59.375 184 12553.75 88.47 54903.93 88888.00 2012-07-02 06:13:59.500 184 12553.73 88.45 54903.95 88888.00 2012-07-02 06:13:59.625 184 12553.67 88.45 54903.97 88888.00 2012-07-02 06:13:59.750 184 12553.62 88.42 54903.95 88888.00 2012-07-02 06:13:59.875 184 12553.62 88.40 54903.97 88888.00 2012-07-02 06:14:00.000 184 12553.65 88.40 54903.93 88888.00 2012-07-02 06:14:00.125 184 12553.58 88.35 54903.93 88888.00 2012-07-02 06:14:00.250 184 12553.50 88.28 54903.90 88888.00 2012-07-02 06:14:00.375 184 12553.50 88.25 54903.90 88888.00 2012-07-02 06:14:00.500 184 12553.45 88.22 54903.90 88888.00 2012-07-02 06:14:00.625 184 12553.38 88.20 54903.93 88888.00 2012-07-02 06:14:00.750 184 12553.40 88.20 54903.90 88888.00 2012-07-02 06:14:00.875 184 12553.40 88.20 54903.90 88888.00 2012-07-02 06:14:01.000 184 12553.48 88.20 54903.90 88888.00 2012-07-02 06:14:01.125 184 12553.48 88.17 54903.90 88888.00 2012-07-02 06:14:01.250 184 12553.42 88.15 54903.93 88888.00 2012-07-02 06:14:01.375 184 12553.42 88.12 54903.95 88888.00 2012-07-02 06:14:01.500 184 12553.38 88.05 54903.93 88888.00 2012-07-02 06:14:01.625 184 12553.33 87.97 54903.93 88888.00 2012-07-02 06:14:01.750 184 12553.25 88.00 54903.93 88888.00 2012-07-02 06:14:01.875 184 12553.20 88.00 54903.95 88888.00 2012-07-02 06:14:02.000 184 12553.23 88.00 54903.95 88888.00 2012-07-02 06:14:02.125 184 12553.10 87.92 54903.95 88888.00 2012-07-02 06:14:02.250 184 12552.95 87.88 54903.90 88888.00 2012-07-02 06:14:02.375 184 12552.95 87.88 54903.90 88888.00 2012-07-02 06:14:02.500 184 12553.00 87.83 54903.90 88888.00 2012-07-02 06:14:02.625 184 12552.95 87.83 54903.93 88888.00 2012-07-02 06:14:02.750 184 12552.92 87.80 54903.90 88888.00 2012-07-02 06:14:02.875 184 12552.88 87.80 54903.90 88888.00 2012-07-02 06:14:03.000 184 12552.85 87.78 54903.90 88888.00 2012-07-02 06:14:03.125 184 12552.85 87.72 54903.90 88888.00 2012-07-02 06:14:03.250 184 12552.83 87.72 54903.93 88888.00 2012-07-02 06:14:03.375 184 12552.77 87.72 54903.90 88888.00 2012-07-02 06:14:03.500 184 12552.73 87.70 54903.90 88888.00 2012-07-02 06:14:03.625 184 12552.73 87.70 54903.88 88888.00 2012-07-02 06:14:03.750 184 12552.75 87.70 54903.88 88888.00 2012-07-02 06:14:03.875 184 12552.75 87.67 54903.88 88888.00 2012-07-02 06:14:04.000 184 12552.73 87.65 54903.85 88888.00 2012-07-02 06:14:04.125 184 12552.75 87.67 54903.88 88888.00 2012-07-02 06:14:04.250 184 12552.73 87.62 54903.85 88888.00 2012-07-02 06:14:04.375 184 12552.70 87.60 54903.82 88888.00 2012-07-02 06:14:04.500 184 12552.67 87.65 54903.85 88888.00 2012-07-02 06:14:04.625 184 12552.73 87.65 54903.88 88888.00 2012-07-02 06:14:04.750 184 12552.70 87.65 54903.85 88888.00 2012-07-02 06:14:04.875 184 12552.55 87.58 54903.80 88888.00 2012-07-02 06:14:05.000 184 12552.52 87.55 54903.80 88888.00 2012-07-02 06:14:05.125 184 12552.50 87.58 54903.82 88888.00 2012-07-02 06:14:05.250 184 12552.45 87.53 54903.82 88888.00 2012-07-02 06:14:05.375 184 12552.48 87.55 54903.82 88888.00 2012-07-02 06:14:05.500 184 12552.48 87.53 54903.80 88888.00 2012-07-02 06:14:05.625 184 12552.48 87.53 54903.80 88888.00 2012-07-02 06:14:05.750 184 12552.45 87.55 54903.80 88888.00 2012-07-02 06:14:05.875 184 12552.42 87.53 54903.82 88888.00 2012-07-02 06:14:06.000 184 12552.38 87.50 54903.80 88888.00 2012-07-02 06:14:06.125 184 12552.38 87.53 54903.82 88888.00 2012-07-02 06:14:06.250 184 12552.33 87.55 54903.85 88888.00 2012-07-02 06:14:06.375 184 12552.27 87.53 54903.80 88888.00 2012-07-02 06:14:06.500 184 12552.15 87.47 54903.80 88888.00 2012-07-02 06:14:06.625 184 12552.15 87.53 54903.82 88888.00 2012-07-02 06:14:06.750 184 12552.12 87.50 54903.82 88888.00 2012-07-02 06:14:06.875 184 12552.08 87.45 54903.82 88888.00 2012-07-02 06:14:07.000 184 12552.05 87.42 54903.78 88888.00 2012-07-02 06:14:07.125 184 12552.00 87.42 54903.78 88888.00 2012-07-02 06:14:07.250 184 12552.00 87.42 54903.80 88888.00 2012-07-02 06:14:07.375 184 12552.05 87.40 54903.78 88888.00 2012-07-02 06:14:07.500 184 12552.02 87.35 54903.75 88888.00 2012-07-02 06:14:07.625 184 12552.00 87.35 54903.78 88888.00 2012-07-02 06:14:07.750 184 12551.95 87.35 54903.72 88888.00 2012-07-02 06:14:07.875 184 12551.92 87.33 54903.75 88888.00 2012-07-02 06:14:08.000 184 12551.92 87.35 54903.75 88888.00 2012-07-02 06:14:08.125 184 12551.90 87.40 54903.75 88888.00 2012-07-02 06:14:08.250 184 12551.92 87.35 54903.72 88888.00 2012-07-02 06:14:08.375 184 12551.92 87.33 54903.72 88888.00 2012-07-02 06:14:08.500 184 12551.88 87.30 54903.72 88888.00 2012-07-02 06:14:08.625 184 12551.80 87.30 54903.72 88888.00 2012-07-02 06:14:08.750 184 12551.80 87.30 54903.75 88888.00 2012-07-02 06:14:08.875 184 12551.77 87.33 54903.78 88888.00 2012-07-02 06:14:09.000 184 12551.73 87.25 54903.75 88888.00 2012-07-02 06:14:09.125 184 12551.67 87.28 54903.72 88888.00 2012-07-02 06:14:09.250 184 12551.67 87.28 54903.72 88888.00 2012-07-02 06:14:09.375 184 12551.62 87.25 54903.72 88888.00 2012-07-02 06:14:09.500 184 12551.52 87.25 54903.72 88888.00 2012-07-02 06:14:09.625 184 12551.48 87.25 54903.72 88888.00 2012-07-02 06:14:09.750 184 12551.50 87.22 54903.70 88888.00 2012-07-02 06:14:09.875 184 12551.45 87.20 54903.68 88888.00 2012-07-02 06:14:10.000 184 12551.38 87.15 54903.68 88888.00 2012-07-02 06:14:10.125 184 12551.35 87.17 54903.70 88888.00 2012-07-02 06:14:10.250 184 12551.30 87.15 54903.75 88888.00 2012-07-02 06:14:10.375 184 12551.27 87.15 54903.72 88888.00 2012-07-02 06:14:10.500 184 12551.23 87.15 54903.72 88888.00 2012-07-02 06:14:10.625 184 12551.20 87.12 54903.70 88888.00 2012-07-02 06:14:10.750 184 12551.23 87.12 54903.70 88888.00 2012-07-02 06:14:10.875 184 12551.17 87.10 54903.70 88888.00 2012-07-02 06:14:11.000 184 12551.12 87.08 54903.70 88888.00 2012-07-02 06:14:11.125 184 12551.10 87.05 54903.70 88888.00 2012-07-02 06:14:11.250 184 12550.95 87.00 54903.72 88888.00 2012-07-02 06:14:11.375 184 12550.92 87.03 54903.72 88888.00 2012-07-02 06:14:11.500 184 12550.90 87.03 54903.70 88888.00 2012-07-02 06:14:11.625 184 12550.85 87.00 54903.65 88888.00 2012-07-02 06:14:11.750 184 12550.83 86.97 54903.65 88888.00 2012-07-02 06:14:11.875 184 12550.80 86.97 54903.68 88888.00 2012-07-02 06:14:12.000 184 12550.77 87.00 54903.70 88888.00 2012-07-02 06:14:12.125 184 12550.73 87.00 54903.70 88888.00 2012-07-02 06:14:12.250 184 12550.65 86.92 54903.65 88888.00 2012-07-02 06:14:12.375 184 12550.62 86.90 54903.65 88888.00 2012-07-02 06:14:12.500 184 12550.62 86.95 54903.65 88888.00 2012-07-02 06:14:12.625 184 12550.60 86.97 54903.68 88888.00 2012-07-02 06:14:12.750 184 12550.50 86.95 54903.68 88888.00 2012-07-02 06:14:12.875 184 12550.52 86.95 54903.68 88888.00 2012-07-02 06:14:13.000 184 12550.58 86.90 54903.68 88888.00 2012-07-02 06:14:13.125 184 12550.55 86.92 54903.68 88888.00 2012-07-02 06:14:13.250 184 12550.52 86.92 54903.68 88888.00 2012-07-02 06:14:13.375 184 12550.52 86.92 54903.65 88888.00 2012-07-02 06:14:13.500 184 12550.48 86.90 54903.65 88888.00 2012-07-02 06:14:13.625 184 12550.40 86.90 54903.65 88888.00 2012-07-02 06:14:13.750 184 12550.33 86.92 54903.65 88888.00 2012-07-02 06:14:13.875 184 12550.25 86.92 54903.65 88888.00 2012-07-02 06:14:14.000 184 12550.20 86.90 54903.60 88888.00 2012-07-02 06:14:14.125 184 12550.17 86.90 54903.62 88888.00 2012-07-02 06:14:14.250 184 12550.12 86.88 54903.62 88888.00 2012-07-02 06:14:14.375 184 12550.10 86.92 54903.62 88888.00 2012-07-02 06:14:14.500 184 12550.12 86.95 54903.62 88888.00 2012-07-02 06:14:14.625 184 12550.12 86.92 54903.60 88888.00 2012-07-02 06:14:14.750 184 12550.08 86.90 54903.60 88888.00 2012-07-02 06:14:14.875 184 12550.00 86.90 54903.57 88888.00 2012-07-02 06:14:15.000 184 12549.92 86.85 54903.57 88888.00 2012-07-02 06:14:15.125 184 12549.95 86.90 54903.60 88888.00 2012-07-02 06:14:15.250 184 12549.88 86.88 54903.55 88888.00 2012-07-02 06:14:15.375 184 12549.80 86.88 54903.55 88888.00 2012-07-02 06:14:15.500 184 12549.70 86.88 54903.53 88888.00 2012-07-02 06:14:15.625 184 12549.67 86.85 54903.50 88888.00 2012-07-02 06:14:15.750 184 12549.67 86.80 54903.47 88888.00 2012-07-02 06:14:15.875 184 12549.67 86.85 54903.53 88888.00 2012-07-02 06:14:16.000 184 12549.73 86.85 54903.50 88888.00 2012-07-02 06:14:16.125 184 12549.62 86.83 54903.50 88888.00 2012-07-02 06:14:16.250 184 12549.58 86.78 54903.47 88888.00 2012-07-02 06:14:16.375 184 12549.62 86.78 54903.47 88888.00 2012-07-02 06:14:16.500 184 12549.62 86.80 54903.45 88888.00 2012-07-02 06:14:16.625 184 12549.58 86.78 54903.45 88888.00 2012-07-02 06:14:16.750 184 12549.50 86.75 54903.45 88888.00 2012-07-02 06:14:16.875 184 12549.48 86.75 54903.43 88888.00 2012-07-02 06:14:17.000 184 12549.48 86.83 54903.45 88888.00 2012-07-02 06:14:17.125 184 12549.45 86.83 54903.47 88888.00 2012-07-02 06:14:17.250 184 12549.40 86.78 54903.43 88888.00 2012-07-02 06:14:17.375 184 12549.42 86.78 54903.43 88888.00 2012-07-02 06:14:17.500 184 12549.40 86.75 54903.43 88888.00 2012-07-02 06:14:17.625 184 12549.40 86.80 54903.43 88888.00 2012-07-02 06:14:17.750 184 12549.38 86.83 54903.43 88888.00 2012-07-02 06:14:17.875 184 12549.35 86.78 54903.40 88888.00 2012-07-02 06:14:18.000 184 12549.30 86.78 54903.40 88888.00 2012-07-02 06:14:18.125 184 12549.30 86.78 54903.40 88888.00 2012-07-02 06:14:18.250 184 12549.23 86.75 54903.35 88888.00 2012-07-02 06:14:18.375 184 12549.25 86.80 54903.35 88888.00 2012-07-02 06:14:18.500 184 12549.27 86.80 54903.35 88888.00 2012-07-02 06:14:18.625 184 12549.27 86.78 54903.35 88888.00 2012-07-02 06:14:18.750 184 12549.25 86.72 54903.32 88888.00 2012-07-02 06:14:18.875 184 12549.25 86.72 54903.30 88888.00 2012-07-02 06:14:19.000 184 12549.30 86.70 54903.30 88888.00 2012-07-02 06:14:19.125 184 12549.27 86.70 54903.30 88888.00 2012-07-02 06:14:19.250 184 12549.23 86.72 54903.30 88888.00 2012-07-02 06:14:19.375 184 12549.30 86.75 54903.32 88888.00 2012-07-02 06:14:19.500 184 12549.30 86.75 54903.28 88888.00 2012-07-02 06:14:19.625 184 12549.33 86.70 54903.28 88888.00 2012-07-02 06:14:19.750 184 12549.25 86.70 54903.28 88888.00 2012-07-02 06:14:19.875 184 12549.17 86.72 54903.28 88888.00 2012-07-02 06:14:20.000 184 12549.20 86.70 54903.28 88888.00 2012-07-02 06:14:20.125 184 12549.23 86.70 54903.22 88888.00 2012-07-02 06:14:20.250 184 12549.17 86.72 54903.20 88888.00 2012-07-02 06:14:20.375 184 12549.20 86.75 54903.20 88888.00 2012-07-02 06:14:20.500 184 12549.23 86.70 54903.18 88888.00 2012-07-02 06:14:20.625 184 12549.17 86.75 54903.18 88888.00 2012-07-02 06:14:20.750 184 12549.15 86.78 54903.18 88888.00 2012-07-02 06:14:20.875 184 12549.15 86.78 54903.15 88888.00 2012-07-02 06:14:21.000 184 12549.23 86.83 54903.15 88888.00 2012-07-02 06:14:21.125 184 12549.25 86.78 54903.12 88888.00 2012-07-02 06:14:21.250 184 12549.20 86.75 54903.10 88888.00 2012-07-02 06:14:21.375 184 12549.15 86.75 54903.10 88888.00 2012-07-02 06:14:21.500 184 12549.15 86.78 54903.07 88888.00 2012-07-02 06:14:21.625 184 12549.17 86.78 54903.07 88888.00 2012-07-02 06:14:21.750 184 12549.12 86.78 54903.07 88888.00 2012-07-02 06:14:21.875 184 12549.12 86.75 54903.05 88888.00 2012-07-02 06:14:22.000 184 12549.10 86.75 54903.03 88888.00 2012-07-02 06:14:22.125 184 12549.12 86.75 54903.03 88888.00 2012-07-02 06:14:22.250 184 12549.15 86.72 54903.03 88888.00 2012-07-02 06:14:22.375 184 12549.17 86.72 54903.03 88888.00 2012-07-02 06:14:22.500 184 12549.12 86.70 54903.00 88888.00 2012-07-02 06:14:22.625 184 12549.12 86.67 54902.97 88888.00 2012-07-02 06:14:22.750 184 12549.15 86.67 54902.95 88888.00 2012-07-02 06:14:22.875 184 12549.12 86.70 54902.93 88888.00 2012-07-02 06:14:23.000 184 12549.12 86.72 54902.90 88888.00 2012-07-02 06:14:23.125 184 12549.20 86.75 54902.95 88888.00 2012-07-02 06:14:23.250 184 12549.20 86.78 54902.93 88888.00 2012-07-02 06:14:23.375 184 12549.20 86.80 54902.90 88888.00 2012-07-02 06:14:23.500 184 12549.15 86.80 54902.88 88888.00 2012-07-02 06:14:23.625 184 12549.08 86.80 54902.85 88888.00 2012-07-02 06:14:23.750 184 12549.05 86.83 54902.88 88888.00 2012-07-02 06:14:23.875 184 12549.12 86.83 54902.80 88888.00 2012-07-02 06:14:24.000 184 12549.10 86.83 54902.80 88888.00 2012-07-02 06:14:24.125 184 12549.02 86.83 54902.78 88888.00 2012-07-02 06:14:24.250 184 12548.95 86.85 54902.70 88888.00 2012-07-02 06:14:24.375 184 12548.98 86.90 54902.70 88888.00 2012-07-02 06:14:24.500 184 12549.10 86.92 54902.70 88888.00 2012-07-02 06:14:24.625 184 12549.12 86.95 54902.70 88888.00 2012-07-02 06:14:24.750 184 12549.12 86.97 54902.65 88888.00 2012-07-02 06:14:24.875 184 12549.20 87.00 54902.60 88888.00 2012-07-02 06:14:25.000 184 12549.23 87.00 54902.55 88888.00 2012-07-02 06:14:25.125 184 12549.20 87.00 54902.57 88888.00 2012-07-02 06:14:25.250 184 12549.23 86.97 54902.53 88888.00 2012-07-02 06:14:25.375 184 12549.27 87.05 54902.53 88888.00 2012-07-02 06:14:25.500 184 12549.25 87.08 54902.50 88888.00 2012-07-02 06:14:25.625 184 12549.25 87.10 54902.50 88888.00 2012-07-02 06:14:25.750 184 12549.33 87.12 54902.47 88888.00 2012-07-02 06:14:25.875 184 12549.35 87.10 54902.45 88888.00 2012-07-02 06:14:26.000 184 12549.35 87.10 54902.40 88888.00 2012-07-02 06:14:26.125 184 12549.35 87.12 54902.40 88888.00 2012-07-02 06:14:26.250 184 12549.35 87.10 54902.40 88888.00 2012-07-02 06:14:26.375 184 12549.40 87.12 54902.35 88888.00 2012-07-02 06:14:26.500 184 12549.42 87.10 54902.32 88888.00 2012-07-02 06:14:26.625 184 12549.48 87.12 54902.32 88888.00 2012-07-02 06:14:26.750 184 12549.48 87.10 54902.30 88888.00 2012-07-02 06:14:26.875 184 12549.45 87.10 54902.28 88888.00 2012-07-02 06:14:27.000 184 12549.50 87.12 54902.25 88888.00 2012-07-02 06:14:27.125 184 12549.50 87.10 54902.20 88888.00 2012-07-02 06:14:27.250 184 12549.45 87.10 54902.20 88888.00 2012-07-02 06:14:27.375 184 12549.50 87.15 54902.20 88888.00 2012-07-02 06:14:27.500 184 12549.58 87.15 54902.20 88888.00 2012-07-02 06:14:27.625 184 12549.58 87.15 54902.12 88888.00 2012-07-02 06:14:27.750 184 12549.50 87.12 54902.07 88888.00 2012-07-02 06:14:27.875 184 12549.55 87.12 54902.05 88888.00 2012-07-02 06:14:28.000 184 12549.60 87.12 54902.03 88888.00 2012-07-02 06:14:28.125 184 12549.62 87.12 54901.97 88888.00 2012-07-02 06:14:28.250 184 12549.58 87.10 54901.93 88888.00 2012-07-02 06:14:28.375 184 12549.58 87.08 54901.88 88888.00 2012-07-02 06:14:28.500 184 12549.58 87.08 54901.88 88888.00 2012-07-02 06:14:28.625 184 12549.60 87.08 54901.85 88888.00 2012-07-02 06:14:28.750 184 12549.62 87.08 54901.85 88888.00 2012-07-02 06:14:28.875 184 12549.60 87.03 54901.80 88888.00 2012-07-02 06:14:29.000 184 12549.58 87.00 54901.78 88888.00 2012-07-02 06:14:29.125 184 12549.58 87.00 54901.72 88888.00 2012-07-02 06:14:29.250 184 12549.58 86.95 54901.68 88888.00 2012-07-02 06:14:29.375 184 12549.62 86.95 54901.65 88888.00 2012-07-02 06:14:29.500 184 12549.60 86.97 54901.65 88888.00 2012-07-02 06:14:29.625 184 12549.58 86.97 54901.62 88888.00 2012-07-02 06:14:29.750 184 12549.60 86.92 54901.60 88888.00 2012-07-02 06:14:29.875 184 12549.65 86.88 54901.57 88888.00 2012-07-02 06:14:30.000 184 12549.67 86.83 54901.55 88888.00 2012-07-02 06:14:30.125 184 12549.70 86.83 54901.55 88888.00 2012-07-02 06:14:30.250 184 12549.65 86.80 54901.55 88888.00 2012-07-02 06:14:30.375 184 12549.70 86.80 54901.53 88888.00 2012-07-02 06:14:30.500 184 12549.67 86.75 54901.50 88888.00 2012-07-02 06:14:30.625 184 12549.67 86.72 54901.50 88888.00 2012-07-02 06:14:30.750 184 12549.67 86.75 54901.45 88888.00 2012-07-02 06:14:30.875 184 12549.62 86.72 54901.43 88888.00 2012-07-02 06:14:31.000 184 12549.60 86.65 54901.38 88888.00 2012-07-02 06:14:31.125 184 12549.60 86.62 54901.38 88888.00 2012-07-02 06:14:31.250 184 12549.58 86.58 54901.32 88888.00 2012-07-02 06:14:31.375 184 12549.58 86.55 54901.35 88888.00 2012-07-02 06:14:31.500 184 12549.60 86.58 54901.32 88888.00 2012-07-02 06:14:31.625 184 12549.58 86.53 54901.28 88888.00 2012-07-02 06:14:31.750 184 12549.58 86.45 54901.20 88888.00 2012-07-02 06:14:31.875 184 12549.60 86.45 54901.22 88888.00 2012-07-02 06:14:32.000 184 12549.62 86.42 54901.20 88888.00 2012-07-02 06:14:32.125 184 12549.52 86.38 54901.15 88888.00 2012-07-02 06:14:32.250 184 12549.48 86.30 54901.12 88888.00 2012-07-02 06:14:32.375 184 12549.45 86.30 54901.07 88888.00 2012-07-02 06:14:32.500 184 12549.40 86.28 54901.07 88888.00 2012-07-02 06:14:32.625 184 12549.45 86.25 54901.07 88888.00 2012-07-02 06:14:32.750 184 12549.45 86.22 54901.05 88888.00 2012-07-02 06:14:32.875 184 12549.45 86.20 54901.03 88888.00 2012-07-02 06:14:33.000 184 12549.38 86.10 54900.97 88888.00 2012-07-02 06:14:33.125 184 12549.33 86.08 54900.93 88888.00 2012-07-02 06:14:33.250 184 12549.27 86.03 54900.90 88888.00 2012-07-02 06:14:33.375 184 12549.27 85.97 54900.85 88888.00 2012-07-02 06:14:33.500 184 12549.20 85.95 54900.82 88888.00 2012-07-02 06:14:33.625 184 12549.23 85.90 54900.80 88888.00 2012-07-02 06:14:33.750 184 12549.15 85.88 54900.78 88888.00 2012-07-02 06:14:33.875 184 12549.12 85.85 54900.75 88888.00 2012-07-02 06:14:34.000 184 12549.15 85.88 54900.72 88888.00 2012-07-02 06:14:34.125 184 12549.15 85.85 54900.75 88888.00 2012-07-02 06:14:34.250 184 12549.08 85.78 54900.70 88888.00 2012-07-02 06:14:34.375 184 12549.08 85.70 54900.65 88888.00 2012-07-02 06:14:34.500 184 12549.02 85.62 54900.57 88888.00 2012-07-02 06:14:34.625 184 12549.05 85.60 54900.57 88888.00 2012-07-02 06:14:34.750 184 12549.05 85.58 54900.53 88888.00 2012-07-02 06:14:34.875 184 12549.05 85.55 54900.53 88888.00 2012-07-02 06:14:35.000 184 12549.05 85.58 54900.55 88888.00 2012-07-02 06:14:35.125 184 12549.00 85.58 54900.53 88888.00 2012-07-02 06:14:35.250 184 12548.95 85.47 54900.43 88888.00 2012-07-02 06:14:35.375 184 12548.98 85.45 54900.38 88888.00 2012-07-02 06:14:35.500 184 12548.98 85.38 54900.38 88888.00 2012-07-02 06:14:35.625 184 12548.98 85.28 54900.32 88888.00 2012-07-02 06:14:35.750 184 12548.95 85.20 54900.28 88888.00 2012-07-02 06:14:35.875 184 12549.00 85.17 54900.22 88888.00 2012-07-02 06:14:36.000 184 12549.02 85.12 54900.18 88888.00 2012-07-02 06:14:36.125 184 12549.00 85.03 54900.15 88888.00 2012-07-02 06:14:36.250 184 12549.00 84.92 54900.10 88888.00 2012-07-02 06:14:36.375 184 12548.98 84.90 54900.10 88888.00 2012-07-02 06:14:36.500 184 12548.88 84.85 54900.07 88888.00 2012-07-02 06:14:36.625 184 12548.88 84.75 54900.03 88888.00 2012-07-02 06:14:36.750 184 12548.88 84.62 54900.00 88888.00 2012-07-02 06:14:36.875 184 12548.92 84.50 54899.97 88888.00 2012-07-02 06:14:37.000 184 12549.02 84.45 54899.95 88888.00 2012-07-02 06:14:37.125 184 12549.00 84.40 54899.95 88888.00 2012-07-02 06:14:37.250 184 12548.98 84.25 54899.90 88888.00 2012-07-02 06:14:37.375 184 12549.00 84.17 54899.88 88888.00 2012-07-02 06:14:37.500 184 12549.00 84.08 54899.82 88888.00 2012-07-02 06:14:37.625 184 12549.00 83.95 54899.78 88888.00 2012-07-02 06:14:37.750 184 12549.02 83.83 54899.75 88888.00 2012-07-02 06:14:37.875 184 12549.00 83.70 54899.72 88888.00 2012-07-02 06:14:38.000 184 12548.92 83.60 54899.68 88888.00 2012-07-02 06:14:38.125 184 12548.83 83.50 54899.68 88888.00 2012-07-02 06:14:38.250 184 12548.75 83.35 54899.68 88888.00 2012-07-02 06:14:38.375 184 12548.75 83.28 54899.65 88888.00 2012-07-02 06:14:38.500 184 12548.65 83.10 54899.60 88888.00 2012-07-02 06:14:38.625 184 12548.60 82.97 54899.60 88888.00 2012-07-02 06:14:38.750 184 12548.52 82.83 54899.57 88888.00 2012-07-02 06:14:38.875 184 12548.40 82.72 54899.53 88888.00 2012-07-02 06:14:39.000 184 12548.40 82.60 54899.53 88888.00 2012-07-02 06:14:39.125 184 12548.38 82.45 54899.47 88888.00 2012-07-02 06:14:39.250 184 12548.27 82.33 54899.47 88888.00 2012-07-02 06:14:39.375 184 12548.12 82.22 54899.43 88888.00 2012-07-02 06:14:39.500 184 12547.98 82.08 54899.38 88888.00 2012-07-02 06:14:39.625 184 12547.90 81.97 54899.40 88888.00 2012-07-02 06:14:39.750 184 12547.83 81.80 54899.35 88888.00 2012-07-02 06:14:39.875 184 12547.70 81.70 54899.32 88888.00 2012-07-02 06:14:40.000 184 12547.60 81.58 54899.32 88888.00 2012-07-02 06:14:40.125 184 12547.50 81.45 54899.30 88888.00 2012-07-02 06:14:40.250 184 12547.33 81.28 54899.28 88888.00 2012-07-02 06:14:40.375 184 12547.17 81.15 54899.25 88888.00 2012-07-02 06:14:40.500 184 12547.10 81.03 54899.22 88888.00 2012-07-02 06:14:40.625 184 12547.00 80.90 54899.22 88888.00 2012-07-02 06:14:40.750 184 12546.85 80.83 54899.22 88888.00 2012-07-02 06:14:40.875 184 12546.67 80.70 54899.22 88888.00 2012-07-02 06:14:41.000 184 12546.50 80.55 54899.18 88888.00 2012-07-02 06:14:41.125 184 12546.40 80.40 54899.18 88888.00 2012-07-02 06:14:41.250 184 12546.17 80.25 54899.15 88888.00 2012-07-02 06:14:41.375 184 12546.10 80.17 54899.15 88888.00 2012-07-02 06:14:41.500 184 12546.05 80.00 54899.12 88888.00 2012-07-02 06:14:41.625 184 12545.95 79.83 54899.07 88888.00 2012-07-02 06:14:41.750 184 12545.77 79.72 54899.07 88888.00 2012-07-02 06:14:41.875 184 12545.65 79.58 54899.05 88888.00 2012-07-02 06:14:42.000 184 12545.58 79.45 54899.00 88888.00 2012-07-02 06:14:42.125 184 12545.52 79.35 54899.00 88888.00 2012-07-02 06:14:42.250 184 12545.45 79.22 54898.97 88888.00 2012-07-02 06:14:42.375 184 12545.38 79.10 54898.93 88888.00 2012-07-02 06:14:42.500 184 12545.27 78.95 54898.90 88888.00 2012-07-02 06:14:42.625 184 12545.23 78.83 54898.93 88888.00 2012-07-02 06:14:42.750 184 12545.15 78.70 54898.88 88888.00 2012-07-02 06:14:42.875 184 12545.05 78.53 54898.82 88888.00 2012-07-02 06:14:43.000 184 12544.98 78.38 54898.75 88888.00 2012-07-02 06:14:43.125 184 12544.98 78.25 54898.75 88888.00 2012-07-02 06:14:43.250 184 12544.85 78.05 54898.68 88888.00 2012-07-02 06:14:43.375 184 12544.77 77.97 54898.65 88888.00 2012-07-02 06:14:43.500 184 12544.73 77.85 54898.65 88888.00 2012-07-02 06:14:43.625 184 12544.73 77.70 54898.62 88888.00 2012-07-02 06:14:43.750 184 12544.75 77.58 54898.60 88888.00 2012-07-02 06:14:43.875 184 12544.70 77.45 54898.53 88888.00 2012-07-02 06:14:44.000 184 12544.70 77.30 54898.47 88888.00 2012-07-02 06:14:44.125 184 12544.73 77.17 54898.43 88888.00 2012-07-02 06:14:44.250 184 12544.58 76.97 54898.40 88888.00 2012-07-02 06:14:44.375 184 12544.52 76.90 54898.40 88888.00 2012-07-02 06:14:44.500 184 12544.48 76.78 54898.38 88888.00 2012-07-02 06:14:44.625 184 12544.50 76.62 54898.35 88888.00 2012-07-02 06:14:44.750 184 12544.48 76.42 54898.28 88888.00 2012-07-02 06:14:44.875 184 12544.45 76.25 54898.25 88888.00 2012-07-02 06:14:45.000 184 12544.45 76.10 54898.22 88888.00 2012-07-02 06:14:45.125 184 12544.45 75.97 54898.18 88888.00 2012-07-02 06:14:45.250 184 12544.40 75.80 54898.12 88888.00 2012-07-02 06:14:45.375 184 12544.33 75.65 54898.07 88888.00 2012-07-02 06:14:45.500 184 12544.27 75.50 54898.05 88888.00 2012-07-02 06:14:45.625 184 12544.27 75.38 54898.03 88888.00 2012-07-02 06:14:45.750 184 12544.25 75.22 54897.97 88888.00 2012-07-02 06:14:45.875 184 12544.20 75.05 54897.93 88888.00 2012-07-02 06:14:46.000 184 12544.20 74.90 54897.90 88888.00 2012-07-02 06:14:46.125 184 12544.23 74.75 54897.85 88888.00 2012-07-02 06:14:46.250 184 12544.10 74.58 54897.80 88888.00 2012-07-02 06:14:46.375 184 12544.08 74.45 54897.75 88888.00 2012-07-02 06:14:46.500 184 12544.02 74.30 54897.68 88888.00 2012-07-02 06:14:46.625 184 12544.05 74.12 54897.65 88888.00 2012-07-02 06:14:46.750 184 12544.05 74.00 54897.60 88888.00 2012-07-02 06:14:46.875 184 12544.00 73.83 54897.55 88888.00 2012-07-02 06:14:47.000 184 12543.95 73.67 54897.50 88888.00 2012-07-02 06:14:47.125 184 12543.95 73.55 54897.45 88888.00 2012-07-02 06:14:47.250 184 12543.92 73.35 54897.43 88888.00 2012-07-02 06:14:47.375 184 12543.85 73.17 54897.38 88888.00 2012-07-02 06:14:47.500 184 12543.80 73.03 54897.35 88888.00 2012-07-02 06:14:47.625 184 12543.75 72.88 54897.32 88888.00 2012-07-02 06:14:47.750 184 12543.65 72.70 54897.28 88888.00 2012-07-02 06:14:47.875 184 12543.55 72.55 54897.22 88888.00 2012-07-02 06:14:48.000 184 12543.40 72.35 54897.20 88888.00 2012-07-02 06:14:48.125 184 12543.30 72.12 54897.12 88888.00 2012-07-02 06:14:48.250 184 12543.20 71.95 54897.10 88888.00 2012-07-02 06:14:48.375 184 12543.15 71.78 54897.05 88888.00 2012-07-02 06:14:48.500 184 12543.10 71.60 54897.00 88888.00 2012-07-02 06:14:48.625 184 12543.02 71.38 54896.97 88888.00 2012-07-02 06:14:48.750 184 12542.90 71.22 54896.95 88888.00 2012-07-02 06:14:48.875 184 12542.80 71.05 54896.88 88888.00 2012-07-02 06:14:49.000 184 12542.75 70.85 54896.82 88888.00 2012-07-02 06:14:49.125 184 12542.67 70.62 54896.80 88888.00 2012-07-02 06:14:49.250 184 12542.50 70.38 54896.78 88888.00 2012-07-02 06:14:49.375 184 12542.42 70.22 54896.75 88888.00 2012-07-02 06:14:49.500 184 12542.38 70.03 54896.70 88888.00 2012-07-02 06:14:49.625 184 12542.33 69.85 54896.70 88888.00 2012-07-02 06:14:49.750 184 12542.17 69.65 54896.65 88888.00 2012-07-02 06:14:49.875 184 12542.10 69.47 54896.57 88888.00 2012-07-02 06:14:50.000 184 12542.05 69.30 54896.53 88888.00 2012-07-02 06:14:50.125 184 12541.90 69.08 54896.50 88888.00 2012-07-02 06:14:50.250 184 12541.67 68.80 54896.40 88888.00 2012-07-02 06:14:50.375 184 12541.55 68.60 54896.38 88888.00 2012-07-02 06:14:50.500 184 12541.48 68.40 54896.32 88888.00 2012-07-02 06:14:50.625 184 12541.38 68.17 54896.28 88888.00 2012-07-02 06:14:50.750 184 12541.30 68.00 54896.25 88888.00 2012-07-02 06:14:50.875 184 12541.17 67.83 54896.25 88888.00 2012-07-02 06:14:51.000 184 12541.05 67.62 54896.18 88888.00 2012-07-02 06:14:51.125 184 12540.95 67.38 54896.15 88888.00 2012-07-02 06:14:51.250 184 12540.77 67.15 54896.10 88888.00 2012-07-02 06:14:51.375 184 12540.67 66.97 54896.05 88888.00 2012-07-02 06:14:51.500 184 12540.58 66.80 54896.03 88888.00 2012-07-02 06:14:51.625 184 12540.55 66.58 54895.97 88888.00 2012-07-02 06:14:51.750 184 12540.38 66.38 54895.93 88888.00 2012-07-02 06:14:51.875 184 12540.25 66.15 54895.90 88888.00 2012-07-02 06:14:52.000 184 12540.12 65.97 54895.85 88888.00 2012-07-02 06:14:52.125 184 12540.05 65.83 54895.82 88888.00 2012-07-02 06:14:52.250 184 12539.92 65.58 54895.75 88888.00 2012-07-02 06:14:52.375 184 12539.80 65.42 54895.70 88888.00 2012-07-02 06:14:52.500 184 12539.75 65.28 54895.68 88888.00 2012-07-02 06:14:52.625 184 12539.60 65.10 54895.60 88888.00 2012-07-02 06:14:52.750 184 12539.42 64.88 54895.53 88888.00 2012-07-02 06:14:52.875 184 12539.38 64.70 54895.50 88888.00 2012-07-02 06:14:53.000 184 12539.30 64.47 54895.43 88888.00 2012-07-02 06:14:53.125 184 12539.17 64.28 54895.35 88888.00 2012-07-02 06:14:53.250 184 12539.05 64.05 54895.32 88888.00 2012-07-02 06:14:53.375 184 12538.95 63.88 54895.28 88888.00 2012-07-02 06:14:53.500 184 12538.88 63.67 54895.20 88888.00 2012-07-02 06:14:53.625 184 12538.83 63.55 54895.22 88888.00 2012-07-02 06:14:53.750 184 12538.70 63.33 54895.15 88888.00 2012-07-02 06:14:53.875 184 12538.55 63.17 54895.12 88888.00 2012-07-02 06:14:54.000 184 12538.42 62.95 54895.05 88888.00 2012-07-02 06:14:54.125 184 12538.30 62.73 54895.03 88888.00 2012-07-02 06:14:54.250 184 12538.12 62.50 54894.95 88888.00 2012-07-02 06:14:54.375 184 12536.30 62.73 54892.85 88888.00 2012-07-02 06:14:54.500 184 12536.15 62.50 54892.82 88888.00 2012-07-02 06:14:54.625 184 12536.10 62.35 54892.78 88888.00 2012-07-02 06:14:54.750 184 12536.05 62.12 54892.75 88888.00 2012-07-02 06:14:54.875 184 12535.95 61.90 54892.68 88888.00 2012-07-02 06:14:55.000 184 12535.77 61.67 54892.60 88888.00 2012-07-02 06:14:55.125 184 12535.60 61.48 54892.57 88888.00 2012-07-02 06:14:55.250 184 12535.42 61.20 54892.53 88888.00 2012-07-02 06:14:55.375 184 12537.12 60.65 54894.53 88888.00 2012-07-02 06:14:55.500 184 12537.10 60.42 54894.45 88888.00 2012-07-02 06:14:55.625 184 12537.00 60.17 54894.38 88888.00 2012-07-02 06:14:55.750 184 12536.83 59.98 54894.32 88888.00 2012-07-02 06:14:55.875 184 12536.73 59.67 54894.22 88888.00 2012-07-02 06:14:56.000 184 12536.60 59.38 54894.18 88888.00 2012-07-02 06:14:56.125 184 12536.45 59.15 54894.12 88888.00 2012-07-02 06:14:56.250 184 12536.33 58.85 54894.10 88888.00 2012-07-02 06:14:56.375 184 12536.30 58.65 54894.03 88888.00 2012-07-02 06:14:56.500 184 12536.20 58.48 54893.97 88888.00 2012-07-02 06:14:56.625 184 12536.10 58.27 54893.95 88888.00 2012-07-02 06:14:56.750 184 12536.00 58.05 54893.93 88888.00 2012-07-02 06:14:56.875 184 12535.85 57.80 54893.82 88888.00 2012-07-02 06:14:57.000 184 12535.67 57.52 54893.72 88888.00 2012-07-02 06:14:57.125 184 12535.52 57.25 54893.70 88888.00 2012-07-02 06:14:57.250 184 12535.40 56.98 54893.65 88888.00 2012-07-02 06:14:57.375 184 12535.27 56.85 54893.62 88888.00 2012-07-02 06:14:57.500 184 12535.20 56.65 54893.57 88888.00 2012-07-02 06:14:57.625 184 12535.15 56.38 54893.53 88888.00 2012-07-02 06:14:57.750 184 12535.02 56.12 54893.47 88888.00 2012-07-02 06:14:57.875 184 12534.95 55.95 54893.40 88888.00 2012-07-02 06:14:58.000 184 12534.80 55.70 54893.32 88888.00 2012-07-02 06:14:58.125 184 12534.73 55.45 54893.25 88888.00 2012-07-02 06:14:58.250 184 12534.60 55.23 54893.22 88888.00 2012-07-02 06:14:58.375 184 12534.48 55.05 54893.15 88888.00 2012-07-02 06:14:58.500 184 12534.38 54.83 54893.07 88888.00 2012-07-02 06:14:58.625 184 12534.20 54.65 54893.03 88888.00 2012-07-02 06:14:58.750 184 12534.08 54.48 54892.97 88888.00 2012-07-02 06:14:58.875 184 12534.05 54.30 54892.93 88888.00 2012-07-02 06:14:59.000 184 12534.00 54.08 54892.88 88888.00 2012-07-02 06:14:59.125 184 12533.90 53.90 54892.82 88888.00 2012-07-02 06:14:59.250 184 12533.67 53.67 54892.75 88888.00 2012-07-02 06:14:59.375 184 12533.60 53.60 54892.72 88888.00 2012-07-02 06:14:59.500 184 12533.58 53.45 54892.65 88888.00 2012-07-02 06:14:59.625 184 12533.55 53.25 54892.57 88888.00 2012-07-02 06:14:59.750 184 12533.48 53.10 54892.50 88888.00 2012-07-02 06:14:59.875 184 12533.50 53.02 54892.45 88888.00 2012-07-02 06:15:00.000 184 12533.48 52.90 54892.38 88888.00 2012-07-02 06:15:00.125 184 12533.45 52.77 54892.28 88888.00 2012-07-02 06:15:00.250 184 12533.38 52.52 54892.10 88888.00 2012-07-02 06:15:00.375 184 12533.40 52.42 54892.10 88888.00 2012-07-02 06:15:00.500 184 12533.40 52.35 54892.12 88888.00 2012-07-02 06:15:00.625 184 12533.33 52.25 54892.05 88888.00 2012-07-02 06:15:00.750 184 12533.20 52.08 54891.97 88888.00 2012-07-02 06:15:00.875 184 12533.17 51.95 54891.90 88888.00 2012-07-02 06:15:01.000 184 12533.17 51.80 54891.82 88888.00 2012-07-02 06:15:01.125 184 12533.17 51.67 54891.78 88888.00 2012-07-02 06:15:01.250 184 12533.15 51.50 54891.70 88888.00 2012-07-02 06:15:01.375 184 12533.20 51.42 54891.65 88888.00 2012-07-02 06:15:01.500 184 12533.08 51.25 54891.55 88888.00 2012-07-02 06:15:01.625 184 12532.95 51.08 54891.50 88888.00 2012-07-02 06:15:01.750 184 12532.95 50.98 54891.45 88888.00 2012-07-02 06:15:01.875 184 12532.95 50.83 54891.40 88888.00 2012-07-02 06:15:02.000 184 12532.88 50.65 54891.32 88888.00 2012-07-02 06:15:02.125 184 12532.80 50.45 54891.28 88888.00 2012-07-02 06:15:02.250 184 12532.75 50.30 54891.22 88888.00 2012-07-02 06:15:02.375 184 12532.75 50.17 54891.18 88888.00 2012-07-02 06:15:02.500 184 12532.65 50.00 54891.12 88888.00 2012-07-02 06:15:02.625 184 12532.55 49.77 54891.03 88888.00 2012-07-02 06:15:02.750 184 12532.50 49.62 54891.00 88888.00 2012-07-02 06:15:02.875 184 12532.42 49.50 54890.95 88888.00 2012-07-02 06:15:03.000 184 12532.30 49.33 54890.90 88888.00 2012-07-02 06:15:03.125 184 12532.20 49.12 54890.85 88888.00 2012-07-02 06:15:03.250 184 12532.12 48.92 54890.80 88888.00 2012-07-02 06:15:03.375 184 12532.05 48.77 54890.72 88888.00 2012-07-02 06:15:03.500 184 12531.98 48.62 54890.68 88888.00 2012-07-02 06:15:03.625 184 12531.90 48.45 54890.65 88888.00 2012-07-02 06:15:03.750 184 12531.77 48.25 54890.62 88888.00 2012-07-02 06:15:03.875 184 12531.65 48.08 54890.57 88888.00 2012-07-02 06:15:04.000 184 12531.60 47.90 54890.50 88888.00 2012-07-02 06:15:04.125 184 12531.50 47.65 54890.45 88888.00 2012-07-02 06:15:04.250 184 12531.38 47.45 54890.43 88888.00 2012-07-02 06:15:04.375 184 12531.27 47.30 54890.35 88888.00 2012-07-02 06:15:04.500 184 12531.15 47.15 54890.32 88888.00 2012-07-02 06:15:04.625 184 12531.05 46.98 54890.28 88888.00 2012-07-02 06:15:04.750 184 12531.00 46.80 54890.25 88888.00 2012-07-02 06:15:04.875 184 12530.92 46.62 54890.18 88888.00 2012-07-02 06:15:05.000 184 12530.85 46.42 54890.12 88888.00 2012-07-02 06:15:05.125 184 12530.73 46.27 54890.12 88888.00 2012-07-02 06:15:05.250 184 12530.52 46.05 54890.10 88888.00 2012-07-02 06:15:05.375 184 12530.45 45.90 54890.03 88888.00 2012-07-02 06:15:05.500 184 12530.35 45.73 54889.95 88888.00 2012-07-02 06:15:05.625 184 12530.25 45.58 54889.93 88888.00 2012-07-02 06:15:05.750 184 12530.12 45.45 54889.90 88888.00 2012-07-02 06:15:05.875 184 12530.02 45.30 54889.85 88888.00 2012-07-02 06:15:06.000 184 12529.95 45.20 54889.80 88888.00 2012-07-02 06:15:06.125 184 12529.83 45.08 54889.75 88888.00 2012-07-02 06:15:06.250 184 12529.70 44.92 54889.70 88888.00 2012-07-02 06:15:06.375 184 12529.67 44.83 54889.68 88888.00 2012-07-02 06:15:06.500 184 12529.60 44.70 54889.62 88888.00 2012-07-02 06:15:06.625 184 12529.58 44.65 54889.62 88888.00 2012-07-02 06:15:06.750 184 12529.48 44.60 54889.57 88888.00 2012-07-02 06:15:06.875 184 12529.42 44.50 54889.50 88888.00 2012-07-02 06:15:07.000 184 12529.40 44.40 54889.45 88888.00 2012-07-02 06:15:07.125 184 12529.42 44.35 54889.40 88888.00 2012-07-02 06:15:07.250 184 12529.35 44.33 54889.38 88888.00 2012-07-02 06:15:07.375 184 12529.33 44.25 54889.32 88888.00 2012-07-02 06:15:07.500 184 12529.30 44.20 54889.30 88888.00 2012-07-02 06:15:07.625 184 12529.20 44.12 54889.25 88888.00 2012-07-02 06:15:07.750 184 12529.20 44.05 54889.18 88888.00 2012-07-02 06:15:07.875 184 12529.20 44.00 54889.07 88888.00 2012-07-02 06:15:08.000 184 12529.17 43.95 54889.03 88888.00 2012-07-02 06:15:08.125 184 12529.17 43.92 54889.00 88888.00 2012-07-02 06:15:08.250 184 12529.20 43.85 54888.97 88888.00 2012-07-02 06:15:08.375 184 12529.25 43.77 54888.90 88888.00 2012-07-02 06:15:08.500 184 12529.20 43.65 54888.80 88888.00 2012-07-02 06:15:08.625 184 12529.23 43.60 54888.78 88888.00 2012-07-02 06:15:08.750 184 12529.35 43.62 54888.78 88888.00 2012-07-02 06:15:08.875 184 12529.38 43.58 54888.72 88888.00 2012-07-02 06:15:09.000 184 12529.38 43.52 54888.65 88888.00 2012-07-02 06:15:09.125 184 12529.33 43.48 54888.60 88888.00 2012-07-02 06:15:09.250 184 12529.27 43.40 54888.53 88888.00 2012-07-02 06:15:09.375 184 12529.30 43.35 54888.47 88888.00 2012-07-02 06:15:09.500 184 12529.33 43.27 54888.43 88888.00 2012-07-02 06:15:09.625 184 12529.35 43.27 54888.38 88888.00 2012-07-02 06:15:09.750 184 12529.42 43.27 54888.38 88888.00 2012-07-02 06:15:09.875 184 12529.42 43.23 54888.32 88888.00 2012-07-02 06:15:10.000 184 12529.45 43.23 54888.28 88888.00 2012-07-02 06:15:10.125 184 12529.40 43.20 54888.18 88888.00 2012-07-02 06:15:10.250 184 12529.42 43.20 54888.12 88888.00 2012-07-02 06:15:10.375 184 12529.52 43.20 54888.07 88888.00 2012-07-02 06:15:10.500 184 12529.58 43.25 54888.03 88888.00 2012-07-02 06:15:10.625 184 12529.62 43.23 54887.97 88888.00 2012-07-02 06:15:10.750 184 12529.67 43.23 54887.88 88888.00 2012-07-02 06:15:10.875 184 12529.83 43.23 54887.80 88888.00 2012-07-02 06:15:11.000 184 12529.95 43.25 54887.78 88888.00 2012-07-02 06:15:11.125 184 12530.00 43.30 54887.70 88888.00 2012-07-02 06:15:11.250 184 12530.05 43.30 54887.62 88888.00 2012-07-02 06:15:11.375 184 12530.15 43.33 54887.57 88888.00 2012-07-02 06:15:11.500 184 12530.30 43.33 54887.47 88888.00 2012-07-02 06:15:11.625 184 12530.40 43.30 54887.43 88888.00 2012-07-02 06:15:11.750 184 12530.52 43.33 54887.38 88888.00 2012-07-02 06:15:11.875 184 12530.62 43.38 54887.30 88888.00 2012-07-02 06:15:12.000 184 12530.77 43.35 54887.22 88888.00 2012-07-02 06:15:12.125 184 12530.95 43.33 54887.20 88888.00 2012-07-02 06:15:12.250 184 12531.08 43.33 54887.18 88888.00 2012-07-02 06:15:12.375 184 12531.23 43.35 54887.10 88888.00 2012-07-02 06:15:12.500 184 12531.33 43.35 54887.05 88888.00 2012-07-02 06:15:12.625 184 12531.48 43.33 54886.97 88888.00 2012-07-02 06:15:12.750 184 12531.65 43.30 54886.93 88888.00 2012-07-02 06:15:12.875 184 12531.80 43.30 54886.85 88888.00 2012-07-02 06:15:13.000 184 12531.88 43.27 54886.78 88888.00 2012-07-02 06:15:13.125 184 12531.98 43.25 54886.75 88888.00 2012-07-02 06:15:13.250 184 12532.08 43.17 54886.70 88888.00 2012-07-02 06:15:13.375 184 12532.15 43.12 54886.65 88888.00 2012-07-02 06:15:13.500 184 12532.20 43.15 54886.60 88888.00 2012-07-02 06:15:13.625 184 12532.33 43.15 54886.53 88888.00 2012-07-02 06:15:13.750 184 12532.42 43.15 54886.47 88888.00 2012-07-02 06:15:13.875 184 12532.45 43.15 54886.43 88888.00 2012-07-02 06:15:14.000 184 12532.45 43.10 54886.38 88888.00 2012-07-02 06:15:14.125 184 12532.52 43.05 54886.35 88888.00 2012-07-02 06:15:14.250 184 12532.62 43.02 54886.28 88888.00 2012-07-02 06:15:14.375 184 12532.67 43.00 54886.22 88888.00 2012-07-02 06:15:14.500 184 12532.73 42.95 54886.18 88888.00 2012-07-02 06:15:14.625 184 12532.77 42.92 54886.12 88888.00 2012-07-02 06:15:14.750 184 12532.88 42.92 54886.10 88888.00 2012-07-02 06:15:14.875 184 12532.88 42.88 54886.03 88888.00 2012-07-02 06:15:15.000 184 12532.92 42.88 54885.97 88888.00 2012-07-02 06:15:15.125 184 12532.98 42.85 54885.93 88888.00 2012-07-02 06:15:15.250 184 12532.98 42.85 54885.85 88888.00 2012-07-02 06:15:15.375 184 12533.05 42.85 54885.82 88888.00 2012-07-02 06:15:15.500 184 12533.17 42.88 54885.78 88888.00 2012-07-02 06:15:15.625 184 12533.23 42.88 54885.75 88888.00 2012-07-02 06:15:15.750 184 12533.25 42.85 54885.68 88888.00 2012-07-02 06:15:15.875 184 12533.23 42.88 54885.65 88888.00 2012-07-02 06:15:16.000 184 12533.25 42.92 54885.60 88888.00 2012-07-02 06:15:16.125 184 12533.30 42.92 54885.57 88888.00 2012-07-02 06:15:16.250 184 12533.33 42.95 54885.55 88888.00 2012-07-02 06:15:16.375 184 12533.38 43.02 54885.53 88888.00 2012-07-02 06:15:16.500 184 12533.42 43.02 54885.45 88888.00 2012-07-02 06:15:16.625 184 12533.58 43.10 54885.40 88888.00 2012-07-02 06:15:16.750 184 12533.73 43.15 54885.35 88888.00 2012-07-02 06:15:16.875 184 12533.75 43.17 54885.30 88888.00 2012-07-02 06:15:17.000 184 12533.85 43.25 54885.22 88888.00 2012-07-02 06:15:17.125 184 12534.05 43.35 54885.18 88888.00 2012-07-02 06:15:17.250 184 12534.20 43.40 54885.12 88888.00 2012-07-02 06:15:17.375 184 12534.38 43.48 54885.07 88888.00 2012-07-02 06:15:17.500 184 12534.50 43.55 54885.00 88888.00 2012-07-02 06:15:17.625 184 12534.65 43.65 54884.95 88888.00 2012-07-02 06:15:17.750 184 12534.83 43.73 54884.90 88888.00 2012-07-02 06:15:17.875 184 12535.02 43.80 54884.82 88888.00 2012-07-02 06:15:18.000 184 12535.17 43.88 54884.72 88888.00 2012-07-02 06:15:18.125 184 12535.33 43.92 54884.62 88888.00 2012-07-02 06:15:18.250 184 12535.52 43.95 54884.53 88888.00 2012-07-02 06:15:18.375 184 12535.77 44.08 54884.47 88888.00 2012-07-02 06:15:18.500 184 12536.00 44.20 54884.45 88888.00 2012-07-02 06:15:18.625 184 12536.23 44.33 54884.40 88888.00 2012-07-02 06:15:18.750 184 12536.42 44.42 54884.35 88888.00 2012-07-02 06:15:18.875 184 12536.73 44.55 54884.30 88888.00 2012-07-02 06:15:19.000 184 12536.92 44.60 54884.20 88888.00 2012-07-02 06:15:19.125 184 12537.00 44.67 54884.12 88888.00 2012-07-02 06:15:19.250 184 12537.15 44.77 54884.07 88888.00 2012-07-02 06:15:19.375 184 12537.38 44.83 54884.00 88888.00 2012-07-02 06:15:19.500 184 12537.60 44.88 54883.97 88888.00 2012-07-02 06:15:19.625 184 12537.73 44.98 54883.93 88888.00 2012-07-02 06:15:19.750 184 12537.88 45.05 54883.82 88888.00 2012-07-02 06:15:19.875 184 12538.02 45.10 54883.75 88888.00 2012-07-02 06:15:20.000 184 12538.25 45.17 54883.68 88888.00 2012-07-02 06:15:20.125 184 12538.40 45.25 54883.65 88888.00 2012-07-02 06:15:20.250 184 12538.50 45.35 54883.60 88888.00 2012-07-02 06:15:20.375 184 12538.65 45.40 54883.55 88888.00 2012-07-02 06:15:20.500 184 12538.80 45.50 54883.53 88888.00 2012-07-02 06:15:20.625 184 12538.95 45.60 54883.45 88888.00 2012-07-02 06:15:20.750 184 12539.05 45.62 54883.38 88888.00 2012-07-02 06:15:20.875 184 12539.23 45.67 54883.32 88888.00 2012-07-02 06:15:21.000 184 12539.35 45.73 54883.30 88888.00 2012-07-02 06:15:21.125 184 12539.42 45.77 54883.28 88888.00 2012-07-02 06:15:21.250 184 12539.52 45.83 54883.22 88888.00 2012-07-02 06:15:21.375 184 12539.65 45.88 54883.20 88888.00 2012-07-02 06:15:21.500 184 12539.65 45.92 54883.12 88888.00 2012-07-02 06:15:21.625 184 12539.73 45.98 54883.10 88888.00 2012-07-02 06:15:21.750 184 12539.83 46.05 54883.03 88888.00 2012-07-02 06:15:21.875 184 12539.88 46.08 54883.00 88888.00 2012-07-02 06:15:22.000 184 12539.92 46.15 54883.00 88888.00 2012-07-02 06:15:22.125 184 12540.02 46.23 54883.00 88888.00 2012-07-02 06:15:22.250 184 12540.08 46.20 54882.88 88888.00 2012-07-02 06:15:22.375 184 12540.08 46.23 54882.82 88888.00 2012-07-02 06:15:22.500 184 12540.08 46.25 54882.85 88888.00 2012-07-02 06:15:22.625 184 12540.08 46.30 54882.80 88888.00 2012-07-02 06:15:22.750 184 12540.00 46.35 54882.78 88888.00 2012-07-02 06:15:22.875 184 12539.98 46.38 54882.72 88888.00 2012-07-02 06:15:23.000 184 12539.98 46.35 54882.68 88888.00 2012-07-02 06:15:23.125 184 12539.98 46.38 54882.68 88888.00 2012-07-02 06:15:23.250 184 12539.95 46.42 54882.65 88888.00 2012-07-02 06:15:23.375 184 12540.00 46.50 54882.62 88888.00 2012-07-02 06:15:23.500 184 12539.98 46.50 54882.60 88888.00 2012-07-02 06:15:23.625 184 12539.98 46.55 54882.57 88888.00 2012-07-02 06:15:23.750 184 12539.92 46.58 54882.53 88888.00 2012-07-02 06:15:23.875 184 12539.85 46.60 54882.50 88888.00 2012-07-02 06:15:24.000 184 12539.77 46.60 54882.45 88888.00 2012-07-02 06:15:24.125 184 12539.75 46.62 54882.43 88888.00 2012-07-02 06:15:24.250 184 12539.75 46.67 54882.45 88888.00 2012-07-02 06:15:24.375 184 12539.65 46.75 54882.45 88888.00 2012-07-02 06:15:24.500 184 12539.58 46.77 54882.43 88888.00 2012-07-02 06:15:24.625 184 12539.58 46.80 54882.40 88888.00 2012-07-02 06:15:24.750 184 12539.48 46.85 54882.40 88888.00 2012-07-02 06:15:24.875 184 12539.38 46.90 54882.40 88888.00 2012-07-02 06:15:25.000 184 12539.35 46.90 54882.38 88888.00 2012-07-02 06:15:25.125 184 12539.38 46.98 54882.35 88888.00 2012-07-02 06:15:25.250 184 12539.38 47.08 54882.35 88888.00 2012-07-02 06:15:25.375 184 12539.30 47.15 54882.35 88888.00 2012-07-02 06:15:25.500 184 12539.23 47.25 54882.32 88888.00 2012-07-02 06:15:25.625 184 12539.17 47.30 54882.30 88888.00 2012-07-02 06:15:25.750 184 12539.12 47.38 54882.25 88888.00 2012-07-02 06:15:25.875 184 12539.17 47.52 54882.22 88888.00 2012-07-02 06:15:26.000 184 12539.15 47.60 54882.18 88888.00 2012-07-02 06:15:26.125 184 12539.08 47.70 54882.15 88888.00 2012-07-02 06:15:26.250 184 12539.08 47.83 54882.12 88888.00 2012-07-02 06:15:26.375 184 12539.15 47.90 54882.07 88888.00 2012-07-02 06:15:26.500 184 12539.20 47.98 54882.05 88888.00 2012-07-02 06:15:26.625 184 12539.20 48.08 54882.03 88888.00 2012-07-02 06:15:26.750 184 12539.15 48.15 54881.97 88888.00 2012-07-02 06:15:26.875 184 12539.17 48.25 54881.95 88888.00 2012-07-02 06:15:27.000 184 12539.25 48.40 54881.93 88888.00 2012-07-02 06:15:27.125 184 12539.35 48.52 54881.90 88888.00 2012-07-02 06:15:27.250 184 12539.38 48.60 54881.82 88888.00 2012-07-02 06:15:27.375 184 12539.35 48.65 54881.80 88888.00 2012-07-02 06:15:27.500 184 12539.40 48.77 54881.75 88888.00 2012-07-02 06:15:27.625 184 12539.45 48.85 54881.75 88888.00 2012-07-02 06:15:27.750 184 12539.45 48.90 54881.72 88888.00 2012-07-02 06:15:27.875 184 12539.48 48.95 54881.68 88888.00 2012-07-02 06:15:28.000 184 12539.55 49.05 54881.65 88888.00 2012-07-02 06:15:28.125 184 12539.60 49.15 54881.62 88888.00 2012-07-02 06:15:28.250 184 12539.62 49.17 54881.55 88888.00 2012-07-02 06:15:28.375 184 12539.62 49.20 54881.47 88888.00 2012-07-02 06:15:28.500 184 12539.62 49.27 54881.43 88888.00 2012-07-02 06:15:28.625 184 12539.67 49.40 54881.40 88888.00 2012-07-02 06:15:28.750 184 12539.73 49.45 54881.40 88888.00 2012-07-02 06:15:28.875 184 12539.77 49.52 54881.38 88888.00 2012-07-02 06:15:29.000 184 12539.80 49.55 54881.28 88888.00 2012-07-02 06:15:29.125 184 12539.83 49.60 54881.25 88888.00 2012-07-02 06:15:29.250 184 12539.77 49.67 54881.22 88888.00 2012-07-02 06:15:29.375 184 12539.83 49.80 54881.20 88888.00 2012-07-02 06:15:29.500 184 12539.83 49.88 54881.12 88888.00 2012-07-02 06:15:29.625 184 12539.83 49.88 54881.05 88888.00 2012-07-02 06:15:29.750 184 12539.88 49.95 54881.05 88888.00 2012-07-02 06:15:29.875 184 12539.90 50.05 54881.03 88888.00 2012-07-02 06:15:30.000 184 12539.90 50.08 54880.97 88888.00 2012-07-02 06:15:30.125 184 12539.92 50.12 54880.90 88888.00 2012-07-02 06:15:30.250 184 12539.95 50.25 54880.88 88888.00 2012-07-02 06:15:30.375 184 12539.95 50.33 54880.82 88888.00 2012-07-02 06:15:30.500 184 12539.88 50.38 54880.75 88888.00 2012-07-02 06:15:30.625 184 12539.83 50.40 54880.72 88888.00 2012-07-02 06:15:30.750 184 12539.80 50.45 54880.70 88888.00 2012-07-02 06:15:30.875 184 12539.77 50.58 54880.68 88888.00 2012-07-02 06:15:31.000 184 12539.80 50.67 54880.62 88888.00 2012-07-02 06:15:31.125 184 12539.85 50.67 54880.55 88888.00 2012-07-02 06:15:31.250 184 12539.90 50.73 54880.47 88888.00 2012-07-02 06:15:31.375 184 12539.90 50.77 54880.43 88888.00 2012-07-02 06:15:31.500 184 12539.80 50.83 54880.38 88888.00 2012-07-02 06:15:31.625 184 12539.80 50.92 54880.35 88888.00 2012-07-02 06:15:31.750 184 12539.83 50.95 54880.30 88888.00 2012-07-02 06:15:31.875 184 12539.80 51.00 54880.22 88888.00 2012-07-02 06:15:32.000 184 12539.83 51.05 54880.18 88888.00 2012-07-02 06:15:32.125 184 12539.83 51.12 54880.18 88888.00 2012-07-02 06:15:32.250 184 12539.80 51.17 54880.12 88888.00 2012-07-02 06:15:32.375 184 12539.75 51.25 54880.07 88888.00 2012-07-02 06:15:32.500 184 12539.67 51.30 54880.03 88888.00 2012-07-02 06:15:32.625 184 12539.62 51.35 54879.97 88888.00 2012-07-02 06:15:32.750 184 12539.75 51.48 54879.93 88888.00 2012-07-02 06:15:32.875 184 12539.70 51.50 54879.93 88888.00 2012-07-02 06:15:33.000 184 12539.67 51.58 54879.88 88888.00 2012-07-02 06:15:33.125 184 12539.62 51.65 54879.80 88888.00 2012-07-02 06:15:33.250 184 12539.60 51.70 54879.72 88888.00 2012-07-02 06:15:33.375 184 12539.62 51.77 54879.68 88888.00 2012-07-02 06:15:33.500 184 12539.65 51.88 54879.65 88888.00 2012-07-02 06:15:33.625 184 12539.62 51.98 54879.60 88888.00 2012-07-02 06:15:33.750 184 12539.65 52.05 54879.57 88888.00 2012-07-02 06:15:33.875 184 12539.65 52.12 54879.53 88888.00 2012-07-02 06:15:34.000 184 12539.70 52.15 54879.45 88888.00 2012-07-02 06:15:34.125 184 12539.77 52.23 54879.40 88888.00 2012-07-02 06:15:34.250 184 12539.77 52.33 54879.32 88888.00 2012-07-02 06:15:34.375 184 12539.83 52.40 54879.25 88888.00 2012-07-02 06:15:34.500 184 12539.85 52.45 54879.18 88888.00 2012-07-02 06:15:34.625 184 12539.88 52.48 54879.15 88888.00 2012-07-02 06:15:34.750 184 12539.98 52.55 54879.15 88888.00 2012-07-02 06:15:34.875 184 12540.05 52.65 54879.12 88888.00 2012-07-02 06:15:35.000 184 12540.08 52.70 54879.05 88888.00 2012-07-02 06:15:35.125 184 12540.15 52.73 54879.00 88888.00 2012-07-02 06:15:35.250 184 12540.17 52.73 54878.93 88888.00 2012-07-02 06:15:35.375 184 12540.27 52.77 54878.88 88888.00 2012-07-02 06:15:35.500 184 12540.33 52.75 54878.82 88888.00 2012-07-02 06:15:35.625 184 12540.38 52.70 54878.75 88888.00 2012-07-02 06:15:35.750 184 12540.48 52.70 54878.68 88888.00 2012-07-02 06:15:35.875 184 12540.65 52.67 54878.60 88888.00 2012-07-02 06:15:36.000 184 12540.75 52.70 54878.57 88888.00 2012-07-02 06:15:36.125 184 12540.80 52.70 54878.53 88888.00 2012-07-02 06:15:36.250 184 12540.95 52.67 54878.45 88888.00 2012-07-02 06:15:36.375 184 12541.10 52.60 54878.40 88888.00 2012-07-02 06:15:36.500 184 12541.23 52.60 54878.35 88888.00 2012-07-02 06:15:36.625 184 12541.45 52.60 54878.30 88888.00 2012-07-02 06:15:36.750 184 12541.52 52.58 54878.20 88888.00 2012-07-02 06:15:36.875 184 12541.62 52.50 54878.15 88888.00 2012-07-02 06:15:37.000 184 12541.80 52.50 54878.10 88888.00 2012-07-02 06:15:37.125 184 12541.95 52.50 54878.03 88888.00 2012-07-02 06:15:37.250 184 12542.08 52.48 54877.95 88888.00 2012-07-02 06:15:37.375 184 12542.23 52.45 54877.88 88888.00 2012-07-02 06:15:37.500 184 12542.35 52.40 54877.82 88888.00 2012-07-02 06:15:37.625 184 12542.45 52.38 54877.78 88888.00 2012-07-02 06:15:37.750 184 12542.55 52.35 54877.72 88888.00 2012-07-02 06:15:37.875 184 12542.67 52.35 54877.68 88888.00 2012-07-02 06:15:38.000 184 12542.77 52.33 54877.60 88888.00 2012-07-02 06:15:38.125 184 12542.85 52.23 54877.55 88888.00 2012-07-02 06:15:38.250 184 12542.98 52.23 54877.50 88888.00 2012-07-02 06:15:38.375 184 12543.12 52.17 54877.47 88888.00 2012-07-02 06:15:38.500 184 12543.25 52.10 54877.40 88888.00 2012-07-02 06:15:38.625 184 12543.42 52.02 54877.38 88888.00 2012-07-02 06:15:38.750 184 12543.52 51.90 54877.28 88888.00 2012-07-02 06:15:38.875 184 12543.60 51.80 54877.22 88888.00 2012-07-02 06:15:39.000 184 12543.62 51.67 54877.15 88888.00 2012-07-02 06:15:39.125 184 12543.70 51.60 54877.12 88888.00 2012-07-02 06:15:39.250 184 12543.75 51.45 54877.05 88888.00 2012-07-02 06:15:39.375 184 12543.85 51.35 54877.03 88888.00 2012-07-02 06:15:39.500 184 12543.95 51.25 54876.95 88888.00 2012-07-02 06:15:39.625 184 12544.00 51.15 54876.90 88888.00 2012-07-02 06:15:39.750 184 12544.08 51.00 54876.82 88888.00 2012-07-02 06:15:39.875 184 12544.12 50.85 54876.78 88888.00 2012-07-02 06:15:40.000 184 12544.17 50.75 54876.75 88888.00 2012-07-02 06:15:40.125 184 12544.20 50.65 54876.72 88888.00 2012-07-02 06:15:40.250 184 12544.23 50.50 54876.65 88888.00 2012-07-02 06:15:40.375 184 12544.25 50.38 54876.57 88888.00 2012-07-02 06:15:40.500 184 12544.23 50.20 54876.53 88888.00 2012-07-02 06:15:40.625 184 12544.23 50.05 54876.50 88888.00 2012-07-02 06:15:40.750 184 12544.23 49.88 54876.45 88888.00 2012-07-02 06:15:40.875 184 12544.25 49.73 54876.43 88888.00 2012-07-02 06:15:41.000 184 12544.27 49.58 54876.35 88888.00 2012-07-02 06:15:41.125 184 12544.27 49.38 54876.28 88888.00 2012-07-02 06:15:41.250 184 12544.33 49.17 54876.25 88888.00 2012-07-02 06:15:41.375 184 12544.38 49.08 54876.18 88888.00 2012-07-02 06:15:41.500 184 12544.40 48.95 54876.15 88888.00 2012-07-02 06:15:41.625 184 12544.42 48.77 54876.07 88888.00 2012-07-02 06:15:41.750 184 12544.40 48.65 54876.07 88888.00 2012-07-02 06:15:41.875 184 12544.40 48.50 54876.00 88888.00 2012-07-02 06:15:42.000 184 12544.40 48.38 54875.95 88888.00 2012-07-02 06:15:42.125 184 12544.38 48.23 54875.95 88888.00 2012-07-02 06:15:42.250 184 12544.38 48.05 54875.93 88888.00 2012-07-02 06:15:42.375 184 12544.48 47.95 54875.90 88888.00 2012-07-02 06:15:42.500 184 12544.50 47.77 54875.82 88888.00 2012-07-02 06:15:42.625 184 12544.52 47.60 54875.78 88888.00 2012-07-02 06:15:42.750 184 12544.52 47.45 54875.75 88888.00 2012-07-02 06:15:42.875 184 12544.58 47.33 54875.70 88888.00 2012-07-02 06:15:43.000 184 12544.67 47.20 54875.65 88888.00 2012-07-02 06:15:43.125 184 12544.75 47.10 54875.60 88888.00 2012-07-02 06:15:43.250 184 12544.77 46.88 54875.53 88888.00 2012-07-02 06:15:43.375 184 12544.88 46.75 54875.50 88888.00 2012-07-02 06:15:43.500 184 12544.92 46.62 54875.45 88888.00 2012-07-02 06:15:43.625 184 12545.02 46.52 54875.43 88888.00 2012-07-02 06:15:43.750 184 12545.08 46.40 54875.40 88888.00 2012-07-02 06:15:43.875 184 12545.10 46.23 54875.35 88888.00 2012-07-02 06:15:44.000 184 12545.15 46.08 54875.30 88888.00 2012-07-02 06:15:44.125 184 12545.12 45.95 54875.28 88888.00 2012-07-02 06:15:44.250 184 12545.17 45.73 54875.25 88888.00 2012-07-02 06:15:44.375 184 12545.25 45.62 54875.20 88888.00 2012-07-02 06:15:44.500 184 12545.33 45.42 54875.12 88888.00 2012-07-02 06:15:44.625 184 12545.35 45.20 54875.07 88888.00 2012-07-02 06:15:44.750 184 12545.45 45.05 54875.07 88888.00 2012-07-02 06:15:44.875 184 12545.55 44.90 54875.05 88888.00 2012-07-02 06:15:45.000 184 12545.65 44.73 54875.00 88888.00 2012-07-02 06:15:45.125 184 12545.67 44.48 54874.95 88888.00 2012-07-02 06:15:45.250 184 12545.73 44.25 54874.93 88888.00 2012-07-02 06:15:45.375 184 12545.85 44.08 54874.82 88888.00 2012-07-02 06:15:45.500 184 12545.92 43.90 54874.78 88888.00 2012-07-02 06:15:45.625 184 12545.98 43.70 54874.75 88888.00 2012-07-02 06:15:45.750 184 12546.08 43.55 54874.72 88888.00 2012-07-02 06:15:45.875 184 12546.23 43.33 54874.70 88888.00 2012-07-02 06:15:46.000 184 12546.40 43.12 54874.62 88888.00 2012-07-02 06:15:46.125 184 12546.48 42.95 54874.55 88888.00 2012-07-02 06:15:46.250 184 12546.55 42.75 54874.50 88888.00 2012-07-02 06:15:46.375 184 12546.67 42.67 54874.50 88888.00 2012-07-02 06:15:46.500 184 12546.85 42.52 54874.43 88888.00 2012-07-02 06:15:46.625 184 12546.92 42.38 54874.35 88888.00 2012-07-02 06:15:46.750 184 12547.12 42.23 54874.32 88888.00 2012-07-02 06:15:46.875 184 12547.30 42.10 54874.25 88888.00 2012-07-02 06:15:47.000 184 12547.48 42.00 54874.18 88888.00 2012-07-02 06:15:47.125 184 12547.60 41.88 54874.15 88888.00 2012-07-02 06:15:47.250 184 12547.77 41.77 54874.07 88888.00 2012-07-02 06:15:47.375 184 12547.92 41.73 54874.05 88888.00 2012-07-02 06:15:47.500 184 12548.00 41.58 54874.00 88888.00 2012-07-02 06:15:47.625 184 12548.12 41.42 54873.93 88888.00 2012-07-02 06:15:47.750 184 12548.23 41.30 54873.85 88888.00 2012-07-02 06:15:47.875 184 12548.42 41.17 54873.82 88888.00 2012-07-02 06:15:48.000 184 12548.58 41.00 54873.75 88888.00 2012-07-02 06:15:48.125 184 12548.65 40.85 54873.72 88888.00 2012-07-02 06:15:48.250 184 12548.73 40.65 54873.65 88888.00 2012-07-02 06:15:48.375 184 12548.85 40.48 54873.60 88888.00 2012-07-02 06:15:48.500 184 12548.88 40.27 54873.57 88888.00 2012-07-02 06:15:48.625 184 12548.92 40.08 54873.53 88888.00 2012-07-02 06:15:48.750 184 12549.02 39.92 54873.53 88888.00 2012-07-02 06:15:48.875 184 12549.08 39.75 54873.50 88888.00 2012-07-02 06:15:49.000 184 12549.15 39.55 54873.45 88888.00 2012-07-02 06:15:49.125 184 12549.23 39.35 54873.43 88888.00 2012-07-02 06:15:49.250 184 12549.27 39.12 54873.38 88888.00 2012-07-02 06:15:49.375 184 12549.33 38.95 54873.32 88888.00 2012-07-02 06:15:49.500 184 12549.40 38.75 54873.30 88888.00 2012-07-02 06:15:49.625 184 12549.45 38.55 54873.30 88888.00 2012-07-02 06:15:49.750 184 12549.48 38.35 54873.25 88888.00 2012-07-02 06:15:49.875 184 12549.48 38.08 54873.20 88888.00 2012-07-02 06:15:50.000 184 12549.45 37.80 54873.18 88888.00 2012-07-02 06:15:50.125 184 12549.58 37.60 54873.15 88888.00 2012-07-02 06:15:50.250 184 12549.60 37.38 54873.10 88888.00 2012-07-02 06:15:50.375 184 12549.62 37.20 54873.10 88888.00 2012-07-02 06:15:50.500 184 12549.62 37.00 54873.05 88888.00 2012-07-02 06:15:50.625 184 12549.67 36.80 54872.97 88888.00 2012-07-02 06:15:50.750 184 12549.73 36.58 54872.93 88888.00 2012-07-02 06:15:50.875 184 12549.80 36.45 54872.90 88888.00 2012-07-02 06:15:51.000 184 12549.88 36.27 54872.85 88888.00 2012-07-02 06:15:51.125 184 12549.90 36.10 54872.80 88888.00 2012-07-02 06:15:51.250 184 12549.95 35.95 54872.78 88888.00 2012-07-02 06:15:51.375 184 12550.10 35.88 54872.72 88888.00 2012-07-02 06:15:51.500 184 12550.23 35.80 54872.70 88888.00 2012-07-02 06:15:51.625 184 12550.27 35.70 54872.65 88888.00 2012-07-02 06:15:51.750 184 12550.30 35.58 54872.57 88888.00 2012-07-02 06:15:51.875 184 12550.35 35.52 54872.55 88888.00 2012-07-02 06:15:52.000 184 12550.42 35.42 54872.45 88888.00 2012-07-02 06:15:52.125 184 12550.60 35.35 54872.43 88888.00 2012-07-02 06:15:52.250 184 12550.75 35.30 54872.38 88888.00 2012-07-02 06:15:52.375 184 12550.92 35.27 54872.35 88888.00 2012-07-02 06:15:52.500 184 12551.02 35.20 54872.28 88888.00 2012-07-02 06:15:52.625 184 12551.15 35.12 54872.20 88888.00 2012-07-02 06:15:52.750 184 12551.25 35.05 54872.10 88888.00 2012-07-02 06:15:52.875 184 12551.38 34.92 54872.03 88888.00 2012-07-02 06:15:53.000 184 12551.48 34.85 54871.95 88888.00 2012-07-02 06:15:53.125 184 12551.58 34.83 54871.88 88888.00 2012-07-02 06:15:53.250 184 12551.75 34.75 54871.82 88888.00 2012-07-02 06:15:53.375 184 12551.90 34.67 54871.72 88888.00 2012-07-02 06:15:53.500 184 12552.05 34.55 54871.68 88888.00 2012-07-02 06:15:53.625 184 12552.17 34.48 54871.60 88888.00 2012-07-02 06:15:53.750 184 12552.30 34.35 54871.47 88888.00 2012-07-02 06:15:53.875 184 12552.42 34.23 54871.43 88888.00 2012-07-02 06:15:54.000 184 12552.58 34.08 54871.35 88888.00 2012-07-02 06:15:54.125 184 12552.77 33.92 54871.30 88888.00 2012-07-02 06:15:54.250 184 12552.90 33.70 54871.22 88888.00 2012-07-02 06:15:54.375 184 12552.92 33.50 54871.18 88888.00 2012-07-02 06:15:54.500 184 12552.95 33.25 54871.12 88888.00 2012-07-02 06:15:54.625 184 12552.95 33.02 54871.10 88888.00 2012-07-02 06:15:54.750 184 12553.00 32.88 54871.07 88888.00 2012-07-02 06:15:54.875 184 12553.05 32.70 54871.03 88888.00 2012-07-02 06:15:55.000 184 12552.98 32.40 54870.95 88888.00 2012-07-02 06:15:55.125 184 12552.90 32.15 54870.90 88888.00 2012-07-02 06:15:55.250 184 12552.90 31.95 54870.88 88888.00 2012-07-02 06:15:55.375 184 12552.92 31.75 54870.82 88888.00 2012-07-02 06:15:55.500 184 12552.85 31.48 54870.75 88888.00 2012-07-02 06:15:55.625 184 12552.77 31.23 54870.68 88888.00 2012-07-02 06:15:55.750 184 12552.75 31.00 54870.60 88888.00 2012-07-02 06:15:55.875 184 12552.75 30.77 54870.55 88888.00 2012-07-02 06:15:56.000 184 12552.73 30.48 54870.50 88888.00 2012-07-02 06:15:56.125 184 12552.73 30.20 54870.47 88888.00 2012-07-02 06:15:56.250 184 12552.75 29.85 54870.43 88888.00 2012-07-02 06:15:56.375 184 12552.75 29.62 54870.43 88888.00 2012-07-02 06:15:56.500 184 12552.60 29.32 54870.38 88888.00 2012-07-02 06:15:56.625 184 12552.48 28.93 54870.32 88888.00 2012-07-02 06:15:56.750 184 12552.42 28.57 54870.28 88888.00 2012-07-02 06:15:56.875 184 12552.30 28.23 54870.25 88888.00 2012-07-02 06:15:57.000 184 12552.23 27.88 54870.28 88888.00 2012-07-02 06:15:57.125 184 12552.05 27.50 54870.25 88888.00 2012-07-02 06:15:57.250 184 12551.83 27.02 54870.20 88888.00 2012-07-02 06:15:57.375 184 12551.62 26.73 54870.20 88888.00 2012-07-02 06:15:57.500 184 12551.35 26.32 54870.18 88888.00 2012-07-02 06:15:57.625 184 12551.12 25.93 54870.12 88888.00 2012-07-02 06:15:57.750 184 12550.83 25.55 54870.12 88888.00 2012-07-02 06:15:57.875 184 12550.52 25.18 54870.10 88888.00 2012-07-02 06:15:58.000 184 12550.35 24.80 54870.07 88888.00 2012-07-02 06:15:58.125 184 12550.15 24.50 54870.05 88888.00 2012-07-02 06:15:58.250 184 12549.83 24.12 54870.03 88888.00 2012-07-02 06:15:58.375 184 12549.62 23.90 54870.03 88888.00 2012-07-02 06:15:58.500 184 12549.38 23.62 54869.97 88888.00 2012-07-02 06:15:58.625 184 12549.15 23.35 54869.93 88888.00 2012-07-02 06:15:58.750 184 12549.00 23.15 54869.88 88888.00 2012-07-02 06:15:58.875 184 12548.85 22.95 54869.80 88888.00 2012-07-02 06:15:59.000 184 12548.67 22.77 54869.78 88888.00 2012-07-02 06:15:59.125 184 12548.58 22.55 54869.75 88888.00 2012-07-02 06:15:59.250 184 12548.40 22.35 54869.68 88888.00 2012-07-02 06:15:59.375 184 12548.30 22.20 54869.62 88888.00 2012-07-02 06:15:59.500 184 12548.30 22.10 54869.60 88888.00 2012-07-02 06:15:59.625 184 12548.33 21.88 54869.53 88888.00 2012-07-02 06:15:59.750 184 12548.23 21.65 54869.47 88888.00 2012-07-02 06:15:59.875 184 12548.15 21.48 54869.40 88888.00 2012-07-02 06:16:00.000 184 12548.12 21.32 54869.38 88888.00 2012-07-02 06:16:00.125 184 12548.17 21.18 54869.30 88888.00 2012-07-02 06:16:00.250 184 12548.15 20.93 54869.22 88888.00 2012-07-02 06:16:00.375 184 12548.15 20.80 54869.18 88888.00 2012-07-02 06:16:00.500 184 12548.23 20.68 54869.15 88888.00 2012-07-02 06:16:00.625 184 12548.25 20.50 54869.07 88888.00 2012-07-02 06:16:00.750 184 12548.25 20.23 54869.00 88888.00 2012-07-02 06:16:00.875 184 12548.25 20.02 54868.93 88888.00 2012-07-02 06:16:01.000 184 12548.25 19.85 54868.88 88888.00 2012-07-02 06:16:01.125 184 12548.15 19.60 54868.82 88888.00 2012-07-02 06:16:01.250 184 12548.00 19.32 54868.78 88888.00 2012-07-02 06:16:01.375 184 12547.98 19.20 54868.70 88888.00 2012-07-02 06:16:01.500 184 12547.98 18.95 54868.62 88888.00 2012-07-02 06:16:01.625 184 12547.88 18.75 54868.57 88888.00 2012-07-02 06:16:01.750 184 12547.83 18.55 54868.50 88888.00 2012-07-02 06:16:01.875 184 12547.85 18.50 54868.57 88888.00 2012-07-02 06:16:02.000 184 12547.73 18.32 54868.47 88888.00 2012-07-02 06:16:02.125 184 12547.45 18.02 54868.38 88888.00 2012-07-02 06:16:02.250 184 12547.25 17.80 54868.32 88888.00 2012-07-02 06:16:02.375 184 12547.15 17.68 54868.28 88888.00 2012-07-02 06:16:02.500 184 12547.08 17.55 54868.22 88888.00 2012-07-02 06:16:02.625 184 12546.95 17.30 54868.18 88888.00 2012-07-02 06:16:02.750 184 12546.83 17.12 54868.15 88888.00 2012-07-02 06:16:02.875 184 12546.70 16.93 54868.10 88888.00 2012-07-02 06:16:03.000 184 12546.60 16.73 54868.03 88888.00 2012-07-02 06:16:03.125 184 12546.48 16.50 54868.00 88888.00 2012-07-02 06:16:03.250 184 12546.40 16.27 54867.93 88888.00 2012-07-02 06:16:03.375 184 12546.40 16.10 54867.85 88888.00 2012-07-02 06:16:03.500 184 12546.38 15.90 54867.82 88888.00 2012-07-02 06:16:03.625 184 12546.38 15.62 54867.78 88888.00 2012-07-02 06:16:03.750 184 12546.33 15.43 54867.75 88888.00 2012-07-02 06:16:03.875 184 12546.25 15.18 54867.68 88888.00 2012-07-02 06:16:04.000 184 12546.17 14.90 54867.60 88888.00 2012-07-02 06:16:04.125 184 12546.12 14.68 54867.55 88888.00 2012-07-02 06:16:04.250 184 12545.98 14.35 54867.53 88888.00 2012-07-02 06:16:04.375 184 12545.90 14.15 54867.50 88888.00 2012-07-02 06:16:04.500 184 12545.80 13.85 54867.47 88888.00 2012-07-02 06:16:04.625 184 12545.73 13.60 54867.43 88888.00 2012-07-02 06:16:04.750 184 12545.62 13.28 54867.38 88888.00 2012-07-02 06:16:04.875 184 12545.50 13.00 54867.32 88888.00 2012-07-02 06:16:05.000 184 12545.42 12.75 54867.28 88888.00 2012-07-02 06:16:05.125 184 12545.30 12.45 54867.25 88888.00 2012-07-02 06:16:05.250 184 12545.20 12.03 54867.20 88888.00 2012-07-02 06:16:05.375 184 12545.12 11.80 54867.15 88888.00 2012-07-02 06:16:05.500 184 12545.02 11.47 54867.12 88888.00 2012-07-02 06:16:05.625 184 12544.85 11.15 54867.07 88888.00 2012-07-02 06:16:05.750 184 12544.67 10.78 54867.05 88888.00 2012-07-02 06:16:05.875 184 12544.55 10.45 54867.03 88888.00 2012-07-02 06:16:06.000 184 12544.42 10.12 54867.03 88888.00 2012-07-02 06:16:06.125 184 12544.33 9.78 54867.03 88888.00 2012-07-02 06:16:06.250 184 12544.10 9.35 54867.00 88888.00 2012-07-02 06:16:06.375 184 12543.88 9.00 54866.97 88888.00 2012-07-02 06:16:06.500 184 12543.62 8.60 54866.93 88888.00 2012-07-02 06:16:06.625 184 12543.48 8.18 54866.93 88888.00 2012-07-02 06:16:06.750 184 12543.23 7.78 54866.93 88888.00 2012-07-02 06:16:06.875 184 12543.00 7.35 54866.95 88888.00 2012-07-02 06:16:07.000 184 12542.77 6.90 54866.93 88888.00 2012-07-02 06:16:07.125 184 12542.50 6.47 54866.90 88888.00 2012-07-02 06:16:07.250 184 12542.25 6.00 54866.95 88888.00 2012-07-02 06:16:07.375 184 12542.00 5.65 54866.95 88888.00 2012-07-02 06:16:07.500 184 12541.67 5.17 54866.90 88888.00 2012-07-02 06:16:07.625 184 12541.35 4.72 54866.93 88888.00 2012-07-02 06:16:07.750 184 12541.00 4.30 54866.93 88888.00 2012-07-02 06:16:07.875 184 12540.67 3.92 54866.93 88888.00 2012-07-02 06:16:08.000 184 12540.38 3.50 54866.93 88888.00 2012-07-02 06:16:08.125 184 12540.00 3.15 54866.93 88888.00 2012-07-02 06:16:08.250 184 12539.60 2.70 54866.95 88888.00 2012-07-02 06:16:08.375 184 12539.33 2.40 54866.93 88888.00 2012-07-02 06:16:08.500 184 12539.08 2.08 54866.93 88888.00 2012-07-02 06:16:08.625 184 12538.83 1.70 54866.95 88888.00 2012-07-02 06:16:08.750 184 12538.62 1.38 54866.93 88888.00 2012-07-02 06:16:08.875 184 12538.42 1.02 54866.88 88888.00 2012-07-02 06:16:09.000 184 12538.17 0.72 54866.82 88888.00 2012-07-02 06:16:09.125 184 12537.92 0.40 54866.82 88888.00 2012-07-02 06:16:09.250 184 12537.75 0.07 54866.80 88888.00 2012-07-02 06:16:09.375 184 12537.67 -0.10 54866.78 88888.00 2012-07-02 06:16:09.500 184 12537.45 -0.40 54866.75 88888.00 2012-07-02 06:16:09.625 184 12537.25 -0.72 54866.70 88888.00 2012-07-02 06:16:09.750 184 12537.08 -0.95 54866.65 88888.00 2012-07-02 06:16:09.875 184 12536.90 -1.18 54866.60 88888.00 2012-07-02 06:16:10.000 184 12536.80 -1.38 54866.57 88888.00 2012-07-02 06:16:10.125 184 12536.70 -1.55 54866.55 88888.00 2012-07-02 06:16:10.250 184 12536.58 -1.70 54866.50 88888.00 2012-07-02 06:16:10.375 184 12536.55 -1.80 54866.47 88888.00 2012-07-02 06:16:10.500 184 12536.50 -1.93 54866.43 88888.00 2012-07-02 06:16:10.625 184 12536.42 -2.10 54866.35 88888.00 2012-07-02 06:16:10.750 184 12536.30 -2.23 54866.30 88888.00 2012-07-02 06:16:10.875 184 12536.27 -2.30 54866.28 88888.00 2012-07-02 06:16:11.000 184 12536.35 -2.35 54866.22 88888.00 2012-07-02 06:16:11.125 184 12536.40 -2.45 54866.15 88888.00 2012-07-02 06:16:11.250 184 12536.35 -2.55 54866.07 88888.00 2012-07-02 06:16:11.375 184 12536.35 -2.58 54866.05 88888.00 2012-07-02 06:16:11.500 184 12536.30 -2.65 54865.97 88888.00 2012-07-02 06:16:11.625 184 12536.23 -2.70 54865.90 88888.00 2012-07-02 06:16:11.750 184 12536.17 -2.80 54865.85 88888.00 2012-07-02 06:16:11.875 184 12536.20 -2.85 54865.82 88888.00 2012-07-02 06:16:12.000 184 12536.25 -2.90 54865.75 88888.00 2012-07-02 06:16:12.125 184 12536.33 -2.98 54865.65 88888.00 2012-07-02 06:16:12.250 184 12536.40 -3.08 54865.60 88888.00 2012-07-02 06:16:12.375 184 12536.50 -3.10 54865.53 88888.00 2012-07-02 06:16:12.500 184 12536.48 -3.17 54865.43 88888.00 2012-07-02 06:16:12.625 184 12536.50 -3.25 54865.35 88888.00 2012-07-02 06:16:12.750 184 12536.58 -3.25 54865.30 88888.00 2012-07-02 06:16:12.875 184 12536.70 -3.25 54865.28 88888.00 2012-07-02 06:16:13.000 184 12536.73 -3.30 54865.15 88888.00 2012-07-02 06:16:13.125 184 12536.75 -3.40 54865.05 88888.00 2012-07-02 06:16:13.250 184 12536.83 -3.42 54864.93 88888.00 2012-07-02 06:16:13.375 184 12536.98 -3.40 54864.88 88888.00 2012-07-02 06:16:13.500 184 12537.02 -3.38 54864.82 88888.00 2012-07-02 06:16:13.625 184 12537.15 -3.38 54864.75 88888.00 2012-07-02 06:16:13.750 184 12537.35 -3.38 54864.62 88888.00 2012-07-02 06:16:13.875 184 12537.58 -3.40 54864.53 88888.00 2012-07-02 06:16:14.000 184 12537.70 -3.42 54864.45 88888.00 2012-07-02 06:16:14.125 184 12537.85 -3.45 54864.38 88888.00 2012-07-02 06:16:14.250 184 12538.08 -3.45 54864.28 88888.00 2012-07-02 06:16:14.375 184 12538.23 -3.42 54864.20 88888.00 2012-07-02 06:16:14.500 184 12538.38 -3.45 54864.12 88888.00 2012-07-02 06:16:14.625 184 12538.50 -3.52 54864.03 88888.00 2012-07-02 06:16:14.750 184 12538.60 -3.55 54863.95 88888.00 2012-07-02 06:16:14.875 184 12538.75 -3.55 54863.88 88888.00 2012-07-02 06:16:15.000 184 12538.92 -3.55 54863.78 88888.00 2012-07-02 06:16:15.125 184 12539.08 -3.58 54863.70 88888.00 2012-07-02 06:16:15.250 184 12539.23 -3.62 54863.60 88888.00 2012-07-02 06:16:15.375 184 12539.33 -3.60 54863.55 88888.00 2012-07-02 06:16:15.500 184 12539.50 -3.58 54863.45 88888.00 2012-07-02 06:16:15.625 184 12539.65 -3.55 54863.32 88888.00 2012-07-02 06:16:15.750 184 12539.77 -3.58 54863.22 88888.00 2012-07-02 06:16:15.875 184 12539.90 -3.55 54863.20 88888.00 2012-07-02 06:16:16.000 184 12540.00 -3.48 54863.12 88888.00 2012-07-02 06:16:16.125 184 12540.15 -3.45 54863.07 88888.00 2012-07-02 06:16:16.250 184 12540.33 -3.42 54862.95 88888.00 2012-07-02 06:16:16.375 184 12540.55 -3.35 54862.90 88888.00 2012-07-02 06:16:16.500 184 12540.73 -3.27 54862.80 88888.00 2012-07-02 06:16:16.625 184 12540.83 -3.20 54862.70 88888.00 2012-07-02 06:16:16.750 184 12541.00 -3.10 54862.62 88888.00 2012-07-02 06:16:16.875 184 12541.17 -3.00 54862.57 88888.00 2012-07-02 06:16:17.000 184 12541.35 -2.88 54862.45 88888.00 2012-07-02 06:16:17.125 184 12541.55 -2.77 54862.38 88888.00 2012-07-02 06:16:17.250 184 12541.70 -2.60 54862.25 88888.00 2012-07-02 06:16:17.375 184 12541.88 -2.40 54862.20 88888.00 2012-07-02 06:16:17.500 184 12542.10 -2.30 54862.05 88888.00 2012-07-02 06:16:17.625 184 12542.38 -2.17 54861.97 88888.00 2012-07-02 06:16:17.750 184 12542.65 -1.98 54861.85 88888.00 2012-07-02 06:16:17.875 184 12542.95 -1.75 54861.80 88888.00 2012-07-02 06:16:18.000 184 12543.15 -1.60 54861.70 88888.00 2012-07-02 06:16:18.125 184 12543.35 -1.48 54861.60 88888.00 2012-07-02 06:16:18.250 184 12543.58 -1.27 54861.53 88888.00 2012-07-02 06:16:18.375 184 12543.88 -1.10 54861.47 88888.00 2012-07-02 06:16:18.500 184 12544.15 -0.88 54861.40 88888.00 2012-07-02 06:16:18.625 184 12544.40 -0.72 54861.28 88888.00 2012-07-02 06:16:18.750 184 12544.65 -0.57 54861.18 88888.00 2012-07-02 06:16:18.875 184 12544.98 -0.42 54861.07 88888.00 2012-07-02 06:16:19.000 184 12545.30 -0.20 54861.00 88888.00 2012-07-02 06:16:19.125 184 12545.60 -0.03 54860.90 88888.00 2012-07-02 06:16:19.250 184 12545.88 0.15 54860.78 88888.00 2012-07-02 06:16:19.375 184 12546.20 0.30 54860.72 88888.00 2012-07-02 06:16:19.500 184 12546.48 0.50 54860.65 88888.00 2012-07-02 06:16:19.625 184 12546.73 0.68 54860.57 88888.00 2012-07-02 06:16:19.750 184 12547.05 0.88 54860.45 88888.00 2012-07-02 06:16:19.875 184 12547.30 1.05 54860.38 88888.00 2012-07-02 06:16:20.000 184 12547.52 1.20 54860.28 88888.00 2012-07-02 06:16:20.125 184 12547.77 1.40 54860.22 88888.00 2012-07-02 06:16:20.250 184 12548.10 1.62 54860.15 88888.00 2012-07-02 06:16:20.375 184 12548.35 1.77 54860.07 88888.00 2012-07-02 06:16:20.500 184 12548.50 2.00 54860.00 88888.00 2012-07-02 06:16:20.625 184 12548.67 2.25 54859.93 88888.00 2012-07-02 06:16:20.750 184 12548.92 2.45 54859.85 88888.00 2012-07-02 06:16:20.875 184 12549.17 2.67 54859.78 88888.00 2012-07-02 06:16:21.000 184 12549.42 2.92 54859.68 88888.00 2012-07-02 06:16:21.125 184 12549.65 3.20 54859.62 88888.00 2012-07-02 06:16:21.250 184 12549.83 3.40 54859.57 88888.00 2012-07-02 06:16:21.375 184 12550.08 3.60 54859.50 88888.00 2012-07-02 06:16:21.500 184 12550.25 3.80 54859.45 88888.00 2012-07-02 06:16:21.625 184 12550.40 4.00 54859.40 88888.00 2012-07-02 06:16:21.750 184 12550.50 4.20 54859.35 88888.00 2012-07-02 06:16:21.875 184 12550.67 4.40 54859.28 88888.00 2012-07-02 06:16:22.000 184 12550.83 4.62 54859.22 88888.00 2012-07-02 06:16:22.125 184 12550.95 4.88 54859.20 88888.00 2012-07-02 06:16:22.250 184 12551.02 5.10 54859.18 88888.00 2012-07-02 06:16:22.375 184 12551.17 5.33 54859.15 88888.00 2012-07-02 06:16:22.500 184 12551.27 5.55 54859.07 88888.00 2012-07-02 06:16:22.625 184 12551.30 5.70 54859.05 88888.00 2012-07-02 06:16:22.750 184 12551.33 5.95 54859.00 88888.00 2012-07-02 06:16:22.875 184 12551.33 6.17 54859.00 88888.00 2012-07-02 06:16:23.000 184 12551.35 6.40 54858.97 88888.00 2012-07-02 06:16:23.125 184 12551.42 6.60 54858.93 88888.00 2012-07-02 06:16:23.250 184 12551.45 6.80 54858.88 88888.00 2012-07-02 06:16:23.375 184 12551.42 6.95 54858.85 88888.00 2012-07-02 06:16:23.500 184 12551.42 7.15 54858.82 88888.00 2012-07-02 06:16:23.625 184 12551.50 7.38 54858.85 88888.00 2012-07-02 06:16:23.750 184 12551.60 7.55 54858.82 88888.00 2012-07-02 06:16:23.875 184 12551.73 7.72 54858.75 88888.00 2012-07-02 06:16:24.000 184 12551.80 7.90 54858.75 88888.00 2012-07-02 06:16:24.125 184 12551.83 8.07 54858.75 88888.00 2012-07-02 06:16:24.250 184 12551.83 8.25 54858.72 88888.00 2012-07-02 06:16:24.375 184 12551.85 8.35 54858.68 88888.00 2012-07-02 06:16:24.500 184 12551.90 8.47 54858.65 88888.00 2012-07-02 06:16:24.625 184 12552.00 8.62 54858.68 88888.00 2012-07-02 06:16:24.750 184 12552.08 8.75 54858.62 88888.00 2012-07-02 06:16:24.875 184 12552.12 8.85 54858.62 88888.00 2012-07-02 06:16:25.000 184 12552.23 9.00 54858.60 88888.00 2012-07-02 06:16:25.125 184 12552.33 9.15 54858.57 88888.00 2012-07-02 06:16:25.250 184 12552.45 9.28 54858.55 88888.00 2012-07-02 06:16:25.375 184 12552.62 9.40 54858.57 88888.00 2012-07-02 06:16:25.500 184 12552.73 9.53 54858.57 88888.00 2012-07-02 06:16:25.625 184 12552.80 9.57 54858.53 88888.00 2012-07-02 06:16:25.750 184 12552.88 9.62 54858.53 88888.00 2012-07-02 06:16:25.875 184 12553.00 9.70 54858.47 88888.00 2012-07-02 06:16:26.000 184 12553.10 9.72 54858.47 88888.00 2012-07-02 06:16:26.125 184 12553.25 9.82 54858.45 88888.00 2012-07-02 06:16:26.250 184 12553.38 9.93 54858.45 88888.00 2012-07-02 06:16:26.375 184 12553.48 9.95 54858.43 88888.00 2012-07-02 06:16:26.500 184 12553.55 9.97 54858.40 88888.00 2012-07-02 06:16:26.625 184 12553.70 10.05 54858.40 88888.00 2012-07-02 06:16:26.750 184 12553.85 10.15 54858.43 88888.00 2012-07-02 06:16:26.875 184 12554.00 10.20 54858.40 88888.00 2012-07-02 06:16:27.000 184 12554.10 10.22 54858.38 88888.00 2012-07-02 06:16:27.125 184 12554.23 10.28 54858.38 88888.00 2012-07-02 06:16:27.250 184 12554.35 10.32 54858.38 88888.00 2012-07-02 06:16:27.375 184 12554.50 10.40 54858.35 88888.00 2012-07-02 06:16:27.500 184 12554.60 10.43 54858.30 88888.00 2012-07-02 06:16:27.625 184 12554.77 10.47 54858.30 88888.00 2012-07-02 06:16:27.750 184 12554.92 10.53 54858.28 88888.00 2012-07-02 06:16:27.875 184 12555.15 10.62 54858.30 88888.00 2012-07-02 06:16:28.000 184 12555.27 10.68 54858.28 88888.00 2012-07-02 06:16:28.125 184 12555.35 10.70 54858.22 88888.00 2012-07-02 06:16:28.250 184 12555.55 10.75 54858.25 88888.00 2012-07-02 06:16:28.375 184 12555.70 10.82 54858.25 88888.00 2012-07-02 06:16:28.500 184 12555.73 10.88 54858.25 88888.00 2012-07-02 06:16:28.625 184 12555.77 10.93 54858.22 88888.00 2012-07-02 06:16:28.750 184 12555.88 11.00 54858.18 88888.00 2012-07-02 06:16:28.875 184 12555.98 11.05 54858.15 88888.00 2012-07-02 06:16:29.000 184 12556.08 11.12 54858.12 88888.00 2012-07-02 06:16:29.125 184 12556.12 11.22 54858.15 88888.00 2012-07-02 06:16:29.250 184 12556.20 11.30 54858.10 88888.00 2012-07-02 06:16:29.375 184 12556.30 11.35 54858.07 88888.00 2012-07-02 06:16:29.500 184 12556.38 11.43 54858.10 88888.00 2012-07-02 06:16:29.625 184 12556.42 11.50 54858.05 88888.00 2012-07-02 06:16:29.750 184 12556.48 11.47 54858.00 88888.00 2012-07-02 06:16:29.875 184 12556.52 11.53 54858.00 88888.00 2012-07-02 06:16:30.000 184 12556.65 11.57 54858.00 88888.00 2012-07-02 06:16:30.125 184 12556.70 11.62 54858.00 88888.00 2012-07-02 06:16:30.250 184 12556.67 11.57 54857.97 88888.00 2012-07-02 06:16:30.375 184 12556.58 11.53 54857.97 88888.00 2012-07-02 06:16:30.500 184 12556.55 11.47 54857.95 88888.00 2012-07-02 06:16:30.625 184 12556.58 11.45 54857.93 88888.00 2012-07-02 06:16:30.750 184 12556.62 11.40 54857.90 88888.00 2012-07-02 06:16:30.875 184 12556.62 11.38 54857.90 88888.00 2012-07-02 06:16:31.000 184 12556.65 11.30 54857.88 88888.00 2012-07-02 06:16:31.125 184 12556.65 11.18 54857.88 88888.00 2012-07-02 06:16:31.250 184 12556.58 11.00 54857.88 88888.00 2012-07-02 06:16:31.375 184 12556.58 10.88 54857.85 88888.00 2012-07-02 06:16:31.500 184 12556.62 10.75 54857.82 88888.00 2012-07-02 06:16:31.625 184 12556.52 10.55 54857.78 88888.00 2012-07-02 06:16:31.750 184 12556.45 10.38 54857.78 88888.00 2012-07-02 06:16:31.875 184 12556.48 10.20 54857.78 88888.00 2012-07-02 06:16:32.000 184 12556.48 10.05 54857.78 88888.00 2012-07-02 06:16:32.125 184 12556.48 9.80 54857.72 88888.00 2012-07-02 06:16:32.250 184 12556.50 9.53 54857.72 88888.00 2012-07-02 06:16:32.375 184 12556.58 9.30 54857.72 88888.00 2012-07-02 06:16:32.500 184 12556.62 9.05 54857.70 88888.00 2012-07-02 06:16:32.625 184 12556.60 8.82 54857.70 88888.00 2012-07-02 06:16:32.750 184 12556.55 8.60 54857.65 88888.00 2012-07-02 06:16:32.875 184 12556.55 8.32 54857.65 88888.00 2012-07-02 06:16:33.000 184 12556.52 8.05 54857.62 88888.00 2012-07-02 06:16:33.125 184 12556.58 7.72 54857.60 88888.00 2012-07-02 06:16:33.250 184 12556.62 7.35 54857.55 88888.00 2012-07-02 06:16:33.375 184 12556.58 7.15 54857.53 88888.00 2012-07-02 06:16:33.500 184 12556.58 6.85 54857.50 88888.00 2012-07-02 06:16:33.625 184 12556.62 6.60 54857.50 88888.00 2012-07-02 06:16:33.750 184 12556.67 6.33 54857.45 88888.00 2012-07-02 06:16:33.875 184 12556.73 6.00 54857.40 88888.00 2012-07-02 06:16:34.000 184 12556.73 5.70 54857.40 88888.00 2012-07-02 06:16:34.125 184 12556.75 5.42 54857.43 88888.00 2012-07-02 06:16:34.250 184 12556.80 5.10 54857.38 88888.00 2012-07-02 06:16:34.375 184 12556.88 4.88 54857.38 88888.00 2012-07-02 06:16:34.500 184 12556.90 4.60 54857.35 88888.00 2012-07-02 06:16:34.625 184 12556.88 4.30 54857.35 88888.00 2012-07-02 06:16:34.750 184 12556.75 3.98 54857.32 88888.00 2012-07-02 06:16:34.875 184 12556.58 3.70 54857.30 88888.00 2012-07-02 06:16:35.000 184 12556.55 3.42 54857.25 88888.00 2012-07-02 06:16:35.125 184 12556.58 3.12 54857.25 88888.00 2012-07-02 06:16:35.250 184 12556.42 2.70 54857.20 88888.00 2012-07-02 06:16:35.375 184 12556.42 2.48 54857.25 88888.00 2012-07-02 06:16:35.500 184 12556.40 2.20 54857.22 88888.00 2012-07-02 06:16:35.625 184 12556.20 1.85 54857.18 88888.00 2012-07-02 06:16:35.750 184 12556.00 1.52 54857.15 88888.00 2012-07-02 06:16:35.875 184 12555.92 1.18 54857.15 88888.00 2012-07-02 06:16:36.000 184 12555.73 0.85 54857.18 88888.00 2012-07-02 06:16:36.125 184 12555.48 0.50 54857.20 88888.00 2012-07-02 06:16:36.250 184 12555.20 0.05 54857.18 88888.00 2012-07-02 06:16:36.375 184 12554.92 -0.25 54857.18 88888.00 2012-07-02 06:16:36.500 184 12554.65 -0.62 54857.15 88888.00 2012-07-02 06:16:36.625 184 12554.42 -0.95 54857.15 88888.00 2012-07-02 06:16:36.750 184 12554.20 -1.30 54857.18 88888.00 2012-07-02 06:16:36.875 184 12553.92 -1.68 54857.15 88888.00 2012-07-02 06:16:37.000 184 12553.62 -2.05 54857.18 88888.00 2012-07-02 06:16:37.125 184 12553.33 -2.42 54857.15 88888.00 2012-07-02 06:16:37.250 184 12553.00 -2.88 54857.10 88888.00 2012-07-02 06:16:37.375 184 12552.75 -3.17 54857.10 88888.00 2012-07-02 06:16:37.500 184 12552.45 -3.55 54857.10 88888.00 2012-07-02 06:16:37.625 184 12552.23 -3.88 54857.12 88888.00 2012-07-02 06:16:37.750 184 12551.92 -4.25 54857.10 88888.00 2012-07-02 06:16:37.875 184 12551.60 -4.60 54857.10 88888.00 2012-07-02 06:16:38.000 184 12551.25 -4.95 54857.07 88888.00 2012-07-02 06:16:38.125 184 12551.02 -5.33 54857.05 88888.00 2012-07-02 06:16:38.250 184 12550.75 -5.75 54857.00 88888.00 2012-07-02 06:16:38.375 184 12550.52 -5.97 54856.95 88888.00 2012-07-02 06:16:38.500 184 12550.33 -6.28 54856.97 88888.00 2012-07-02 06:16:38.625 184 12550.05 -6.58 54856.95 88888.00 2012-07-02 06:16:38.750 184 12549.88 -6.85 54856.95 88888.00 2012-07-02 06:16:38.875 184 12549.65 -7.12 54856.90 88888.00 2012-07-02 06:16:39.000 184 12549.48 -7.35 54856.82 88888.00 2012-07-02 06:16:39.125 184 12549.27 -7.65 54856.80 88888.00 2012-07-02 06:16:39.250 184 12549.10 -7.95 54856.72 88888.00 2012-07-02 06:16:39.375 184 12549.02 -8.18 54856.68 88888.00 2012-07-02 06:16:39.500 184 12548.95 -8.47 54856.60 88888.00 2012-07-02 06:16:39.625 184 12548.83 -8.78 54856.55 88888.00 2012-07-02 06:16:39.750 184 12548.67 -9.05 54856.53 88888.00 2012-07-02 06:16:39.875 184 12548.58 -9.32 54856.45 88888.00 2012-07-02 06:16:40.000 184 12548.48 -9.60 54856.38 88888.00 2012-07-02 06:16:40.125 184 12548.45 -9.90 54856.32 88888.00 2012-07-02 06:16:40.250 184 12548.40 -10.20 54856.28 88888.00 2012-07-02 06:16:40.375 184 12548.40 -10.45 54856.20 88888.00 2012-07-02 06:16:40.500 184 12548.35 -10.70 54856.15 88888.00 2012-07-02 06:16:40.625 184 12548.33 -11.00 54856.07 88888.00 2012-07-02 06:16:40.750 184 12548.40 -11.25 54856.03 88888.00 2012-07-02 06:16:40.875 184 12548.45 -11.50 54856.00 88888.00 2012-07-02 06:16:41.000 184 12548.48 -11.82 54855.90 88888.00 2012-07-02 06:16:41.125 184 12548.52 -12.12 54855.82 88888.00 2012-07-02 06:16:41.250 184 12548.58 -12.45 54855.75 88888.00 2012-07-02 06:16:41.375 184 12548.67 -12.72 54855.68 88888.00 2012-07-02 06:16:41.500 184 12548.62 -13.00 54855.62 88888.00 2012-07-02 06:16:41.625 184 12548.60 -13.28 54855.55 88888.00 2012-07-02 06:16:41.750 184 12548.62 -13.55 54855.53 88888.00 2012-07-02 06:16:41.875 184 12548.58 -13.85 54855.43 88888.00 2012-07-02 06:16:42.000 184 12548.50 -14.18 54855.35 88888.00 2012-07-02 06:16:42.125 184 12548.35 -14.50 54855.30 88888.00 2012-07-02 06:16:42.250 184 12548.23 -14.95 54855.22 88888.00 2012-07-02 06:16:42.375 184 12548.17 -15.18 54855.18 88888.00 2012-07-02 06:16:42.500 184 12548.08 -15.47 54855.15 88888.00 2012-07-02 06:16:42.625 184 12547.95 -15.82 54855.10 88888.00 2012-07-02 06:16:42.750 184 12547.73 -16.20 54855.03 88888.00 2012-07-02 06:16:42.875 184 12547.50 -16.60 54854.97 88888.00 2012-07-02 06:16:43.000 184 12547.27 -16.88 54854.95 88888.00 2012-07-02 06:16:43.125 184 12547.08 -17.20 54854.88 88888.00 2012-07-02 06:16:43.250 184 12546.70 -17.60 54854.80 88888.00 2012-07-02 06:16:43.375 184 12546.42 -17.85 54854.70 88888.00 2012-07-02 06:16:43.500 184 12546.15 -18.12 54854.65 88888.00 2012-07-02 06:16:43.625 184 12545.83 -18.35 54854.57 88888.00 2012-07-02 06:16:43.750 184 12545.48 -18.62 54854.53 88888.00 2012-07-02 06:16:43.875 184 12545.17 -18.88 54854.47 88888.00 2012-07-02 06:16:44.000 184 12544.88 -19.10 54854.40 88888.00 2012-07-02 06:16:44.125 184 12544.58 -19.30 54854.38 88888.00 2012-07-02 06:16:44.250 184 12544.20 -19.55 54854.28 88888.00 2012-07-02 06:16:44.375 184 12543.92 -19.70 54854.20 88888.00 2012-07-02 06:16:44.500 184 12543.62 -19.85 54854.12 88888.00 2012-07-02 06:16:44.625 184 12543.35 -19.98 54854.05 88888.00 2012-07-02 06:16:44.750 184 12543.15 -20.05 54853.95 88888.00 2012-07-02 06:16:44.875 184 12542.90 -20.15 54853.88 88888.00 2012-07-02 06:16:45.000 184 12542.62 -20.27 54853.75 88888.00 2012-07-02 06:16:45.125 184 12542.27 -20.38 54853.68 88888.00 2012-07-02 06:16:45.250 184 12542.02 -20.43 54853.60 88888.00 2012-07-02 06:16:45.375 184 12541.88 -20.45 54853.55 88888.00 2012-07-02 06:16:45.500 184 12541.65 -20.48 54853.47 88888.00 2012-07-02 06:16:45.625 184 12541.45 -20.50 54853.38 88888.00 2012-07-02 06:16:45.750 184 12541.15 -20.60 54853.28 88888.00 2012-07-02 06:16:45.875 184 12540.92 -20.68 54853.20 88888.00 2012-07-02 06:16:46.000 184 12540.80 -20.73 54853.15 88888.00 2012-07-02 06:16:46.125 184 12540.55 -20.77 54853.07 88888.00 2012-07-02 06:16:46.250 184 12540.35 -20.93 54852.95 88888.00 2012-07-02 06:16:46.375 184 12540.17 -21.00 54852.88 88888.00 2012-07-02 06:16:46.500 184 12540.00 -21.10 54852.78 88888.00 2012-07-02 06:16:46.625 184 12539.85 -21.23 54852.68 88888.00 2012-07-02 06:16:46.750 184 12539.73 -21.43 54852.57 88888.00 2012-07-02 06:16:46.875 184 12539.62 -21.60 54852.45 88888.00 2012-07-02 06:16:47.000 184 12539.60 -21.75 54852.35 88888.00 2012-07-02 06:16:47.125 184 12539.50 -21.90 54852.28 88888.00 2012-07-02 06:16:47.250 184 12539.48 -22.15 54852.18 88888.00 2012-07-02 06:16:47.375 184 12539.48 -22.27 54852.10 88888.00 2012-07-02 06:16:47.500 184 12539.48 -22.45 54852.00 88888.00 2012-07-02 06:16:47.625 184 12539.45 -22.65 54851.93 88888.00 2012-07-02 06:16:47.750 184 12539.42 -22.85 54851.82 88888.00 2012-07-02 06:16:47.875 184 12539.45 -23.10 54851.70 88888.00 2012-07-02 06:16:48.000 184 12539.52 -23.27 54851.57 88888.00 2012-07-02 06:16:48.125 184 12539.62 -23.50 54851.47 88888.00 2012-07-02 06:16:48.250 184 12539.65 -23.77 54851.35 88888.00 2012-07-02 06:16:48.375 184 12539.75 -23.93 54851.25 88888.00 2012-07-02 06:16:48.500 184 12539.88 -24.15 54851.15 88888.00 2012-07-02 06:16:48.625 184 12539.98 -24.38 54851.03 88888.00 2012-07-02 06:16:48.750 184 12540.05 -24.62 54850.88 88888.00 2012-07-02 06:16:48.875 184 12540.12 -24.82 54850.75 88888.00 2012-07-02 06:16:49.000 184 12540.30 -25.05 54850.62 88888.00 2012-07-02 06:16:49.125 184 12540.40 -25.30 54850.50 88888.00 2012-07-02 06:16:49.250 184 12540.40 -25.60 54850.38 88888.00 2012-07-02 06:16:49.375 184 12540.48 -25.77 54850.30 88888.00 2012-07-02 06:16:49.500 184 12540.52 -26.05 54850.20 88888.00 2012-07-02 06:16:49.625 184 12540.60 -26.32 54850.10 88888.00 2012-07-02 06:16:49.750 184 12540.60 -26.65 54849.95 88888.00 2012-07-02 06:16:49.875 184 12540.58 -26.90 54849.88 88888.00 2012-07-02 06:16:50.000 184 12540.55 -27.18 54849.72 88888.00 2012-07-02 06:16:50.125 184 12540.48 -27.43 54849.62 88888.00 2012-07-02 06:16:50.250 184 12540.33 -27.70 54849.53 88888.00 2012-07-02 06:16:50.375 184 12540.25 -27.85 54849.43 88888.00 2012-07-02 06:16:50.500 184 12540.08 -28.05 54849.30 88888.00 2012-07-02 06:16:50.625 184 12540.00 -28.20 54849.22 88888.00 2012-07-02 06:16:50.750 184 12539.90 -28.32 54849.12 88888.00 2012-07-02 06:16:50.875 184 12539.73 -28.40 54849.05 88888.00 2012-07-02 06:16:51.000 184 12539.60 -28.48 54848.97 88888.00 2012-07-02 06:16:51.125 184 12539.58 -28.50 54848.85 88888.00 2012-07-02 06:16:51.250 184 12539.45 -28.48 54848.75 88888.00 2012-07-02 06:16:51.375 184 12539.45 -28.40 54848.65 88888.00 2012-07-02 06:16:51.500 184 12539.50 -28.38 54848.47 88888.00 2012-07-02 06:16:51.625 184 12539.52 -28.30 54848.38 88888.00 2012-07-02 06:16:51.750 184 12539.52 -28.25 54848.28 88888.00 2012-07-02 06:16:51.875 184 12539.50 -28.15 54848.15 88888.00 2012-07-02 06:16:52.000 184 12539.55 -28.07 54848.05 88888.00 2012-07-02 06:16:52.125 184 12539.67 -27.95 54847.95 88888.00 2012-07-02 06:16:52.250 184 12539.62 -27.88 54847.80 88888.00 2012-07-02 06:16:52.375 184 12539.65 -27.88 54847.65 88888.00 2012-07-02 06:16:52.500 184 12539.70 -27.82 54847.55 88888.00 2012-07-02 06:16:52.625 184 12539.80 -27.77 54847.45 88888.00 2012-07-02 06:16:52.750 184 12539.92 -27.70 54847.35 88888.00 2012-07-02 06:16:52.875 184 12539.95 -27.73 54847.25 88888.00 2012-07-02 06:16:53.000 184 12539.95 -27.73 54847.15 88888.00 2012-07-02 06:16:53.125 184 12540.00 -27.70 54847.10 88888.00 2012-07-02 06:16:53.250 184 12540.05 -27.77 54846.95 88888.00 2012-07-02 06:16:53.375 184 12540.02 -27.77 54846.88 88888.00 2012-07-02 06:16:53.500 184 12540.00 -27.85 54846.78 88888.00 2012-07-02 06:16:53.625 184 12539.95 -27.95 54846.68 88888.00 2012-07-02 06:16:53.750 184 12539.98 -28.02 54846.60 88888.00 2012-07-02 06:16:53.875 184 12540.00 -28.18 54846.50 88888.00 2012-07-02 06:16:54.000 184 12539.90 -28.35 54846.43 88888.00 2012-07-02 06:16:54.125 184 12539.83 -28.55 54846.35 88888.00 2012-07-02 06:16:54.250 184 12539.77 -28.77 54846.25 88888.00 2012-07-02 06:16:54.375 184 12539.77 -28.90 54846.15 88888.00 2012-07-02 06:16:54.500 184 12539.70 -29.12 54846.12 88888.00 2012-07-02 06:16:54.625 184 12539.65 -29.32 54846.07 88888.00 2012-07-02 06:16:54.750 184 12539.60 -29.60 54845.97 88888.00 2012-07-02 06:16:54.875 184 12539.58 -29.88 54845.85 88888.00 2012-07-02 06:16:55.000 184 12539.58 -30.12 54845.75 88888.00 2012-07-02 06:16:55.125 184 12539.60 -30.27 54845.72 88888.00 2012-07-02 06:16:55.250 184 12539.60 -30.48 54845.65 88888.00 2012-07-02 06:16:55.375 184 12539.58 -30.65 54845.60 88888.00 2012-07-02 06:16:55.500 184 12539.52 -30.85 54845.53 88888.00 2012-07-02 06:16:55.625 184 12539.55 -31.05 54845.43 88888.00 2012-07-02 06:16:55.750 184 12539.65 -31.20 54845.32 88888.00 2012-07-02 06:16:55.875 184 12539.70 -31.35 54845.25 88888.00 2012-07-02 06:16:56.000 184 12539.73 -31.48 54845.18 88888.00 2012-07-02 06:16:56.125 184 12539.75 -31.62 54845.10 88888.00 2012-07-02 06:16:56.250 184 12539.80 -31.82 54845.03 88888.00 2012-07-02 06:16:56.375 184 12539.85 -31.95 54844.95 88888.00 2012-07-02 06:16:56.500 184 12539.83 -32.10 54844.85 88888.00 2012-07-02 06:16:56.625 184 12539.88 -32.23 54844.78 88888.00 2012-07-02 06:16:56.750 184 12539.98 -32.30 54844.75 88888.00 2012-07-02 06:16:56.875 184 12540.02 -32.45 54844.68 88888.00 2012-07-02 06:16:57.000 184 12540.08 -32.60 54844.55 88888.00 2012-07-02 06:16:57.125 184 12540.12 -32.70 54844.50 88888.00 2012-07-02 06:16:57.250 184 12540.12 -32.80 54844.43 88888.00 2012-07-02 06:16:57.375 184 12540.17 -32.85 54844.35 88888.00 2012-07-02 06:16:57.500 184 12540.15 -32.90 54844.30 88888.00 2012-07-02 06:16:57.625 184 12540.15 -32.95 54844.22 88888.00 2012-07-02 06:16:57.750 184 12540.10 -33.02 54844.20 88888.00 2012-07-02 06:16:57.875 184 12540.08 -33.08 54844.10 88888.00 2012-07-02 06:16:58.000 184 12540.05 -33.17 54844.03 88888.00 2012-07-02 06:16:58.125 184 12540.02 -33.25 54843.97 88888.00 2012-07-02 06:16:58.250 184 12539.98 -33.27 54843.95 88888.00 2012-07-02 06:16:58.375 184 12539.95 -33.33 54843.90 88888.00 2012-07-02 06:16:58.500 184 12539.88 -33.42 54843.80 88888.00 2012-07-02 06:16:58.625 184 12539.80 -33.50 54843.78 88888.00 2012-07-02 06:16:58.750 184 12539.77 -33.52 54843.75 88888.00 2012-07-02 06:16:58.875 184 12539.67 -33.58 54843.72 88888.00 2012-07-02 06:16:59.000 184 12539.62 -33.65 54843.65 88888.00 2012-07-02 06:16:59.125 184 12539.52 -33.75 54843.60 88888.00 2012-07-02 06:16:59.250 184 12539.45 -33.85 54843.53 88888.00 2012-07-02 06:16:59.375 184 12539.40 -33.92 54843.47 88888.00 2012-07-02 06:16:59.500 184 12539.30 -34.08 54843.43 88888.00 2012-07-02 06:16:59.625 184 12539.23 -34.20 54843.40 88888.00 2012-07-02 06:16:59.750 184 12539.20 -34.27 54843.38 88888.00 2012-07-02 06:16:59.875 184 12539.10 -34.40 54843.32 88888.00 2012-07-02 06:17:00.000 184 12538.95 -34.52 54843.28 88888.00 2012-07-02 06:17:00.125 184 12538.88 -34.65 54843.25 88888.00 2012-07-02 06:17:00.250 184 12538.80 -34.85 54843.18 88888.00 2012-07-02 06:17:00.375 184 12538.77 -35.00 54843.15 88888.00 2012-07-02 06:17:00.500 184 12538.73 -35.17 54843.10 88888.00 2012-07-02 06:17:00.625 184 12538.65 -35.33 54843.05 88888.00 2012-07-02 06:17:00.750 184 12538.55 -35.55 54843.00 88888.00 2012-07-02 06:17:00.875 184 12538.52 -35.77 54842.95 88888.00 2012-07-02 06:17:01.000 184 12538.48 -36.00 54842.88 88888.00 2012-07-02 06:17:01.125 184 12538.40 -36.23 54842.85 88888.00 2012-07-02 06:17:01.250 184 12538.25 -36.50 54842.80 88888.00 2012-07-02 06:17:01.375 184 12538.17 -36.65 54842.82 88888.00 2012-07-02 06:17:01.500 184 12538.05 -36.85 54842.82 88888.00 2012-07-02 06:17:01.625 184 12537.95 -37.08 54842.80 88888.00 2012-07-02 06:17:01.750 184 12537.77 -37.27 54842.75 88888.00 2012-07-02 06:17:01.875 184 12537.65 -37.48 54842.75 88888.00 2012-07-02 06:17:02.000 184 12537.50 -37.60 54842.70 88888.00 2012-07-02 06:17:02.125 184 12537.35 -37.80 54842.68 88888.00 2012-07-02 06:17:02.250 184 12537.23 -37.98 54842.65 88888.00 2012-07-02 06:17:02.375 184 12537.05 -38.10 54842.65 88888.00 2012-07-02 06:17:02.500 184 12536.90 -38.27 54842.60 88888.00 2012-07-02 06:17:02.625 184 12536.73 -38.42 54842.53 88888.00 2012-07-02 06:17:02.750 184 12536.55 -38.52 54842.50 88888.00 2012-07-02 06:17:02.875 184 12536.40 -38.58 54842.53 88888.00 2012-07-02 06:17:03.000 184 12536.27 -38.70 54842.53 88888.00 2012-07-02 06:17:03.125 184 12536.10 -38.77 54842.47 88888.00 2012-07-02 06:17:03.250 184 12535.92 -38.92 54842.43 88888.00 2012-07-02 06:17:03.375 184 12535.80 -39.00 54842.40 88888.00 2012-07-02 06:17:03.500 184 12535.62 -39.08 54842.40 88888.00 2012-07-02 06:17:03.625 184 12535.45 -39.15 54842.35 88888.00 2012-07-02 06:17:03.750 184 12535.35 -39.17 54842.32 88888.00 2012-07-02 06:17:03.875 184 12535.23 -39.20 54842.30 88888.00 2012-07-02 06:17:04.000 184 12535.05 -39.25 54842.25 88888.00 2012-07-02 06:17:04.125 184 12534.90 -39.27 54842.28 88888.00 2012-07-02 06:17:04.250 184 12534.77 -39.27 54842.25 88888.00 2012-07-02 06:17:04.375 184 12534.62 -39.30 54842.22 88888.00 2012-07-02 06:17:04.500 184 12534.42 -39.33 54842.20 88888.00 2012-07-02 06:17:04.625 184 12534.27 -39.35 54842.18 88888.00 2012-07-02 06:17:04.750 184 12534.05 -39.35 54842.15 88888.00 2012-07-02 06:17:04.875 184 12533.80 -39.35 54842.10 88888.00 2012-07-02 06:17:05.000 184 12533.65 -39.30 54842.05 88888.00 2012-07-02 06:17:05.125 184 12533.55 -39.27 54842.05 88888.00 2012-07-02 06:17:05.250 184 12533.42 -39.30 54842.03 88888.00 2012-07-02 06:17:05.375 184 12533.27 -39.30 54841.97 88888.00 2012-07-02 06:17:05.500 184 12533.08 -39.30 54841.93 88888.00 2012-07-02 06:17:05.625 184 12532.88 -39.27 54841.90 88888.00 2012-07-02 06:17:05.750 184 12532.70 -39.30 54841.90 88888.00 2012-07-02 06:17:05.875 184 12532.45 -39.38 54841.85 88888.00 2012-07-02 06:17:06.000 184 12532.23 -39.42 54841.82 88888.00 2012-07-02 06:17:06.125 184 12532.02 -39.42 54841.80 88888.00 2012-07-02 06:17:06.250 184 12531.77 -39.50 54841.78 88888.00 2012-07-02 06:17:06.375 184 12531.55 -39.52 54841.72 88888.00 2012-07-02 06:17:06.500 184 12531.35 -39.55 54841.68 88888.00 2012-07-02 06:17:06.625 184 12531.15 -39.58 54841.68 88888.00 2012-07-02 06:17:06.750 184 12530.98 -39.60 54841.65 88888.00 2012-07-02 06:17:06.875 184 12530.70 -39.62 54841.65 88888.00 2012-07-02 06:17:07.000 184 12530.42 -39.67 54841.60 88888.00 2012-07-02 06:17:07.125 184 12530.23 -39.67 54841.55 88888.00 2012-07-02 06:17:07.250 184 12530.02 -39.70 54841.47 88888.00 2012-07-02 06:17:07.375 184 12529.88 -39.70 54841.45 88888.00 2012-07-02 06:17:07.500 184 12529.70 -39.67 54841.40 88888.00 2012-07-02 06:17:07.625 184 12529.52 -39.67 54841.38 88888.00 2012-07-02 06:17:07.750 184 12529.23 -39.65 54841.32 88888.00 2012-07-02 06:17:07.875 184 12529.00 -39.65 54841.28 88888.00 2012-07-02 06:17:08.000 184 12528.83 -39.67 54841.20 88888.00 2012-07-02 06:17:08.125 184 12528.65 -39.62 54841.15 88888.00 2012-07-02 06:17:08.250 184 12528.42 -39.58 54841.07 88888.00 2012-07-02 06:17:08.375 184 12528.25 -39.52 54841.05 88888.00 2012-07-02 06:17:08.500 184 12528.05 -39.55 54840.97 88888.00 2012-07-02 06:17:08.625 184 12527.88 -39.55 54840.90 88888.00 2012-07-02 06:17:08.750 184 12527.65 -39.50 54840.88 88888.00 2012-07-02 06:17:08.875 184 12527.40 -39.45 54840.80 88888.00 2012-07-02 06:17:09.000 184 12527.23 -39.42 54840.75 88888.00 2012-07-02 06:17:09.125 184 12527.08 -39.40 54840.70 88888.00 2012-07-02 06:17:09.250 184 12526.83 -39.35 54840.65 88888.00 2012-07-02 06:17:09.375 184 12526.67 -39.27 54840.60 88888.00 2012-07-02 06:17:09.500 184 12526.50 -39.20 54840.55 88888.00 2012-07-02 06:17:09.625 184 12526.27 -39.17 54840.47 88888.00 2012-07-02 06:17:09.750 184 12526.08 -39.17 54840.40 88888.00 2012-07-02 06:17:09.875 184 12525.83 -39.17 54840.32 88888.00 2012-07-02 06:17:10.000 184 12525.58 -39.17 54840.28 88888.00 2012-07-02 06:17:10.125 184 12525.33 -39.12 54840.25 88888.00 2012-07-02 06:17:10.250 184 12525.12 -39.10 54840.18 88888.00 2012-07-02 06:17:10.375 184 12524.98 -39.08 54840.12 88888.00 2012-07-02 06:17:10.500 184 12524.77 -39.08 54840.07 88888.00 2012-07-02 06:17:10.625 184 12524.50 -39.02 54840.03 88888.00 2012-07-02 06:17:10.750 184 12524.30 -39.00 54839.97 88888.00 2012-07-02 06:17:10.875 184 12524.15 -39.02 54839.88 88888.00 2012-07-02 06:17:11.000 184 12523.95 -39.02 54839.80 88888.00 2012-07-02 06:17:11.125 184 12523.77 -39.02 54839.78 88888.00 2012-07-02 06:17:11.250 184 12523.55 -39.00 54839.68 88888.00 2012-07-02 06:17:11.375 184 12523.33 -38.95 54839.60 88888.00 2012-07-02 06:17:11.500 184 12523.10 -38.92 54839.55 88888.00 2012-07-02 06:17:11.625 184 12522.83 -38.92 54839.50 88888.00 2012-07-02 06:17:11.750 184 12522.60 -38.85 54839.43 88888.00 2012-07-02 06:17:11.875 184 12522.42 -38.83 54839.35 88888.00 2012-07-02 06:17:12.000 184 12522.30 -38.77 54839.30 88888.00 2012-07-02 06:17:12.125 184 12522.02 -38.80 54839.28 88888.00 2012-07-02 06:17:12.250 184 12521.62 -38.85 54839.22 88888.00 2012-07-02 06:17:12.375 184 12521.42 -38.85 54839.18 88888.00 2012-07-02 06:17:12.500 184 12521.20 -38.85 54839.12 88888.00 2012-07-02 06:17:12.625 184 12520.92 -38.90 54839.03 88888.00 2012-07-02 06:17:12.750 184 12520.62 -38.90 54838.97 88888.00 2012-07-02 06:17:12.875 184 12520.27 -38.88 54838.93 88888.00 2012-07-02 06:17:13.000 184 12519.98 -38.90 54838.88 88888.00 2012-07-02 06:17:13.125 184 12519.67 -38.92 54838.82 88888.00 2012-07-02 06:17:13.250 184 12519.42 -38.95 54838.75 88888.00 2012-07-02 06:17:13.375 184 12519.25 -38.98 54838.68 88888.00 2012-07-02 06:17:13.500 184 12519.02 -39.00 54838.60 88888.00 2012-07-02 06:17:13.625 184 12518.62 -39.00 54838.57 88888.00 2012-07-02 06:17:13.750 184 12518.35 -39.05 54838.50 88888.00 2012-07-02 06:17:13.875 184 12518.08 -39.08 54838.43 88888.00 2012-07-02 06:17:14.000 184 12517.83 -39.08 54838.35 88888.00 2012-07-02 06:17:14.125 184 12517.55 -39.08 54838.30 88888.00 2012-07-02 06:17:14.250 184 12517.20 -39.15 54838.25 88888.00 2012-07-02 06:17:14.375 184 12516.88 -39.15 54838.20 88888.00 2012-07-02 06:17:14.500 184 12516.60 -39.15 54838.12 88888.00 2012-07-02 06:17:14.625 184 12516.33 -39.20 54838.05 88888.00 2012-07-02 06:17:14.750 184 12516.08 -39.17 54838.00 88888.00 2012-07-02 06:17:14.875 184 12515.80 -39.15 54837.93 88888.00 2012-07-02 06:17:15.000 184 12515.50 -39.20 54837.82 88888.00 2012-07-02 06:17:15.125 184 12515.23 -39.17 54837.72 88888.00 2012-07-02 06:17:15.250 184 12514.92 -39.23 54837.68 88888.00 2012-07-02 06:17:15.375 184 12514.70 -39.23 54837.62 88888.00 2012-07-02 06:17:15.500 184 12514.38 -39.25 54837.57 88888.00 2012-07-02 06:17:15.625 184 12514.05 -39.25 54837.53 88888.00 2012-07-02 06:17:15.750 184 12513.83 -39.23 54837.45 88888.00 2012-07-02 06:17:15.875 184 12513.58 -39.27 54837.38 88888.00 2012-07-02 06:17:16.000 184 12513.23 -39.35 54837.30 88888.00 2012-07-02 06:17:16.125 184 12512.92 -39.35 54837.20 88888.00 2012-07-02 06:17:16.250 184 12512.65 -39.33 54837.18 88888.00 2012-07-02 06:17:16.375 184 12512.45 -39.30 54837.12 88888.00 2012-07-02 06:17:16.500 184 12512.15 -39.33 54837.03 88888.00 2012-07-02 06:17:16.625 184 12511.95 -39.35 54836.95 88888.00 2012-07-02 06:17:16.750 184 12511.83 -39.35 54836.90 88888.00 2012-07-02 06:17:16.875 184 12511.62 -39.38 54836.85 88888.00 2012-07-02 06:17:17.000 184 12511.40 -39.40 54836.75 88888.00 2012-07-02 06:17:17.125 184 12511.20 -39.40 54836.70 88888.00 2012-07-02 06:17:17.250 184 12510.95 -39.45 54836.60 88888.00 2012-07-02 06:17:17.375 184 12510.80 -39.48 54836.50 88888.00 2012-07-02 06:17:17.500 184 12510.65 -39.52 54836.43 88888.00 2012-07-02 06:17:17.625 184 12510.60 -39.58 54836.38 88888.00 2012-07-02 06:17:17.750 184 12510.42 -39.60 54836.28 88888.00 2012-07-02 06:17:17.875 184 12510.23 -39.65 54836.18 88888.00 2012-07-02 06:17:18.000 184 12510.00 -39.73 54836.10 88888.00 2012-07-02 06:17:18.125 184 12509.83 -39.83 54836.00 88888.00 2012-07-02 06:17:18.250 184 12509.73 -39.85 54835.97 88888.00 2012-07-02 06:17:18.375 184 12509.62 -39.85 54835.95 88888.00 2012-07-02 06:17:18.500 184 12509.45 -39.98 54835.85 88888.00 2012-07-02 06:17:18.625 184 12509.25 -40.10 54835.75 88888.00 2012-07-02 06:17:18.750 184 12508.95 -40.17 54835.70 88888.00 2012-07-02 06:17:18.875 184 12508.70 -40.23 54835.65 88888.00 2012-07-02 06:17:19.000 184 12508.42 -40.33 54835.55 88888.00 2012-07-02 06:17:19.125 184 12508.17 -40.42 54835.47 88888.00 2012-07-02 06:17:19.250 184 12507.95 -40.42 54835.43 88888.00 2012-07-02 06:17:19.375 184 12507.77 -40.50 54835.35 88888.00 2012-07-02 06:17:19.500 184 12507.55 -40.60 54835.28 88888.00 2012-07-02 06:17:19.625 184 12507.33 -40.65 54835.25 88888.00 2012-07-02 06:17:19.750 184 12507.02 -40.75 54835.18 88888.00 2012-07-02 06:17:19.875 184 12506.67 -40.80 54835.07 88888.00 2012-07-02 06:17:20.000 184 12506.42 -40.88 54835.00 88888.00 2012-07-02 06:17:20.125 184 12506.12 -40.95 54834.90 88888.00 2012-07-02 06:17:20.250 184 12505.83 -41.05 54834.80 88888.00 2012-07-02 06:17:20.375 184 12505.62 -41.12 54834.78 88888.00 2012-07-02 06:17:20.500 184 12505.33 -41.25 54834.70 88888.00 2012-07-02 06:17:20.625 184 12504.98 -41.33 54834.62 88888.00 2012-07-02 06:17:20.750 184 12504.73 -41.35 54834.55 88888.00 2012-07-02 06:17:20.875 184 12504.52 -41.42 54834.47 88888.00 2012-07-02 06:17:21.000 184 12504.30 -41.58 54834.40 88888.00 2012-07-02 06:17:21.125 184 12503.98 -41.67 54834.35 88888.00 2012-07-02 06:17:21.250 184 12503.58 -41.77 54834.30 88888.00 2012-07-02 06:17:21.375 184 12503.27 -41.85 54834.25 88888.00 2012-07-02 06:17:21.500 184 12503.02 -41.98 54834.15 88888.00 2012-07-02 06:17:21.625 184 12502.73 -42.08 54834.10 88888.00 2012-07-02 06:17:21.750 184 12502.45 -42.15 54834.03 88888.00 2012-07-02 06:17:21.875 184 12502.27 -42.25 54834.00 88888.00 2012-07-02 06:17:22.000 184 12502.02 -42.35 54833.93 88888.00 2012-07-02 06:17:22.125 184 12501.80 -42.48 54833.85 88888.00 2012-07-02 06:17:22.250 184 12501.52 -42.62 54833.75 88888.00 2012-07-02 06:17:22.375 184 12501.30 -42.75 54833.70 88888.00 2012-07-02 06:17:22.500 184 12501.05 -42.92 54833.65 88888.00 2012-07-02 06:17:22.625 184 12500.80 -43.08 54833.57 88888.00 2012-07-02 06:17:22.750 184 12500.52 -43.20 54833.53 88888.00 2012-07-02 06:17:22.875 184 12500.25 -43.30 54833.47 88888.00 2012-07-02 06:17:23.000 184 12500.02 -43.48 54833.38 88888.00 2012-07-02 06:17:23.125 184 12499.80 -43.65 54833.32 88888.00 2012-07-02 06:17:23.250 184 12499.58 -43.83 54833.22 88888.00 2012-07-02 06:17:23.375 184 12499.42 -43.92 54833.15 88888.00 2012-07-02 06:17:23.500 184 12499.23 -44.08 54833.10 88888.00 2012-07-02 06:17:23.625 184 12499.00 -44.25 54833.03 88888.00 2012-07-02 06:17:23.750 184 12498.80 -44.40 54832.93 88888.00 2012-07-02 06:17:23.875 184 12498.58 -44.58 54832.85 88888.00 2012-07-02 06:17:24.000 184 12498.42 -44.67 54832.80 88888.00 2012-07-02 06:17:24.125 184 12498.33 -44.77 54832.75 88888.00 2012-07-02 06:17:24.250 184 12498.12 -44.95 54832.68 88888.00 2012-07-02 06:17:24.375 184 12497.92 -45.02 54832.62 88888.00 2012-07-02 06:17:24.500 184 12497.73 -45.15 54832.57 88888.00 2012-07-02 06:17:24.625 184 12497.52 -45.33 54832.47 88888.00 2012-07-02 06:17:24.750 184 12497.38 -45.45 54832.40 88888.00 2012-07-02 06:17:24.875 184 12497.10 -45.62 54832.30 88888.00 2012-07-02 06:17:25.000 184 12496.88 -45.75 54832.25 88888.00 2012-07-02 06:17:25.125 184 12496.65 -45.88 54832.20 88888.00 2012-07-02 06:17:25.250 184 12496.40 -46.08 54832.07 88888.00 2012-07-02 06:17:25.375 184 12496.15 -46.17 54832.00 88888.00 2012-07-02 06:17:25.500 184 12495.92 -46.33 54831.95 88888.00 2012-07-02 06:17:25.625 184 12495.70 -46.45 54831.90 88888.00 2012-07-02 06:17:25.750 184 12495.55 -46.58 54831.85 88888.00 2012-07-02 06:17:25.875 184 12495.35 -46.73 54831.72 88888.00 2012-07-02 06:17:26.000 184 12495.12 -46.83 54831.60 88888.00 2012-07-02 06:17:26.125 184 12494.80 -46.92 54831.55 88888.00 2012-07-02 06:17:26.250 184 12494.50 -47.05 54831.50 88888.00 2012-07-02 06:17:26.375 184 12494.27 -47.15 54831.43 88888.00 2012-07-02 06:17:26.500 184 12493.98 -47.25 54831.35 88888.00 2012-07-02 06:17:26.625 184 12493.70 -47.38 54831.28 88888.00 2012-07-02 06:17:26.750 184 12493.45 -47.50 54831.20 88888.00 2012-07-02 06:17:26.875 184 12493.12 -47.65 54831.12 88888.00 2012-07-02 06:17:27.000 184 12492.83 -47.75 54831.07 88888.00 2012-07-02 06:17:27.125 184 12492.45 -47.92 54830.97 88888.00 2012-07-02 06:17:27.250 184 12492.05 -48.12 54830.88 88888.00 2012-07-02 06:17:27.375 184 12491.85 -48.23 54830.82 88888.00 2012-07-02 06:17:27.500 184 12491.55 -48.38 54830.78 88888.00 2012-07-02 06:17:27.625 184 12491.20 -48.55 54830.72 88888.00 2012-07-02 06:17:27.750 184 12490.88 -48.70 54830.65 88888.00 2012-07-02 06:17:27.875 184 12490.55 -48.85 54830.55 88888.00 2012-07-02 06:17:28.000 184 12490.20 -49.00 54830.50 88888.00 2012-07-02 06:17:28.125 184 12489.75 -49.17 54830.45 88888.00 2012-07-02 06:17:28.250 184 12489.35 -49.40 54830.38 88888.00 2012-07-02 06:17:28.375 184 12489.05 -49.50 54830.32 88888.00 2012-07-02 06:17:28.500 184 12488.62 -49.65 54830.25 88888.00 2012-07-02 06:17:28.625 184 12488.23 -49.80 54830.18 88888.00 2012-07-02 06:17:28.750 184 12487.95 -49.90 54830.12 88888.00 2012-07-02 06:17:28.875 184 12487.58 -50.08 54830.05 88888.00 2012-07-02 06:17:29.000 184 12487.23 -50.23 54829.97 88888.00 2012-07-02 06:17:29.125 184 12486.95 -50.38 54829.90 88888.00 2012-07-02 06:17:29.250 184 12486.60 -50.52 54829.85 88888.00 2012-07-02 06:17:29.375 184 12486.35 -50.60 54829.80 88888.00 2012-07-02 06:17:29.500 184 12486.08 -50.73 54829.78 88888.00 2012-07-02 06:17:29.625 184 12485.73 -50.85 54829.68 88888.00 2012-07-02 06:17:29.750 184 12485.42 -51.00 54829.62 88888.00 2012-07-02 06:17:29.875 184 12485.17 -51.10 54829.57 88888.00 2012-07-02 06:17:30.000 184 12484.95 -51.23 54829.47 88888.00 2012-07-02 06:17:30.125 184 12484.73 -51.42 54829.40 88888.00 2012-07-02 06:17:30.250 184 12484.45 -51.62 54829.30 88888.00 2012-07-02 06:17:30.375 184 12484.30 -51.73 54829.25 88888.00 2012-07-02 06:17:30.500 184 12484.05 -51.85 54829.18 88888.00 2012-07-02 06:17:30.625 184 12483.88 -51.95 54829.10 88888.00 2012-07-02 06:17:30.750 184 12483.65 -52.05 54829.03 88888.00 2012-07-02 06:17:30.875 184 12483.38 -52.12 54828.97 88888.00 2012-07-02 06:17:31.000 184 12483.20 -52.25 54828.88 88888.00 2012-07-02 06:17:31.125 184 12483.02 -52.35 54828.80 88888.00 2012-07-02 06:17:31.250 184 12482.85 -52.45 54828.72 88888.00 2012-07-02 06:17:31.375 184 12482.67 -52.55 54828.62 88888.00 2012-07-02 06:17:31.500 184 12482.48 -52.67 54828.55 88888.00 2012-07-02 06:17:31.625 184 12482.40 -52.73 54828.53 88888.00 2012-07-02 06:17:31.750 184 12482.30 -52.83 54828.40 88888.00 2012-07-02 06:17:31.875 184 12482.12 -52.95 54828.28 88888.00 2012-07-02 06:17:32.000 184 12481.90 -53.10 54828.18 88888.00 2012-07-02 06:17:32.125 184 12481.75 -53.15 54828.15 88888.00 2012-07-02 06:17:32.250 184 12481.60 -53.25 54828.03 88888.00 2012-07-02 06:17:32.375 184 12481.45 -53.33 54827.97 88888.00 2012-07-02 06:17:32.500 184 12481.30 -53.40 54827.90 88888.00 2012-07-02 06:17:32.625 184 12481.15 -53.45 54827.82 88888.00 2012-07-02 06:17:32.750 184 12481.00 -53.55 54827.72 88888.00 2012-07-02 06:17:32.875 184 12480.90 -53.60 54827.62 88888.00 2012-07-02 06:17:33.000 184 12480.80 -53.70 54827.55 88888.00 2012-07-02 06:17:33.125 184 12480.67 -53.77 54827.45 88888.00 2012-07-02 06:17:33.250 184 12480.58 -53.88 54827.35 88888.00 2012-07-02 06:17:33.375 184 12480.50 -53.95 54827.28 88888.00 2012-07-02 06:17:33.500 184 12480.40 -54.02 54827.18 88888.00 2012-07-02 06:17:33.625 184 12480.27 -54.10 54827.15 88888.00 2012-07-02 06:17:33.750 184 12480.15 -54.17 54827.07 88888.00 2012-07-02 06:17:33.875 184 12480.00 -54.30 54826.93 88888.00 2012-07-02 06:17:34.000 184 12479.90 -54.40 54826.80 88888.00 2012-07-02 06:17:34.125 184 12479.75 -54.48 54826.70 88888.00 2012-07-02 06:17:34.250 184 12479.58 -54.58 54826.65 88888.00 2012-07-02 06:17:34.375 184 12479.50 -54.65 54826.57 88888.00 2012-07-02 06:17:34.500 184 12479.38 -54.77 54826.50 88888.00 2012-07-02 06:17:34.625 184 12479.23 -54.85 54826.43 88888.00 2012-07-02 06:17:34.750 184 12479.17 -54.98 54826.35 88888.00 2012-07-02 06:17:34.875 184 12479.12 -55.10 54826.25 88888.00 2012-07-02 06:17:35.000 184 12479.02 -55.20 54826.15 88888.00 2012-07-02 06:17:35.125 184 12478.95 -55.27 54826.07 88888.00 2012-07-02 06:17:35.250 184 12478.88 -55.45 54825.97 88888.00 2012-07-02 06:17:35.375 184 12478.85 -55.52 54825.90 88888.00 2012-07-02 06:17:35.500 184 12478.80 -55.67 54825.80 88888.00 2012-07-02 06:17:35.625 184 12478.75 -55.83 54825.70 88888.00 2012-07-02 06:17:35.750 184 12478.62 -55.95 54825.62 88888.00 2012-07-02 06:17:35.875 184 12478.52 -56.15 54825.55 88888.00 2012-07-02 06:17:36.000 184 12478.50 -56.33 54825.47 88888.00 2012-07-02 06:17:36.125 184 12478.52 -56.48 54825.40 88888.00 2012-07-02 06:17:36.250 184 12478.48 -56.55 54825.30 88888.00 2012-07-02 06:17:36.375 184 12478.40 -56.67 54825.25 88888.00 2012-07-02 06:17:36.500 184 12478.33 -56.83 54825.15 88888.00 2012-07-02 06:17:36.625 184 12478.17 -57.02 54825.05 88888.00 2012-07-02 06:17:36.750 184 12478.15 -57.17 54824.95 88888.00 2012-07-02 06:17:36.875 184 12478.10 -57.33 54824.90 88888.00 2012-07-02 06:17:37.000 184 12478.05 -57.45 54824.82 88888.00 2012-07-02 06:17:37.125 184 12478.00 -57.60 54824.78 88888.00 2012-07-02 06:17:37.250 184 12477.98 -57.75 54824.70 88888.00 2012-07-02 06:17:37.375 184 12477.92 -57.85 54824.60 88888.00 2012-07-02 06:17:37.500 184 12477.85 -57.95 54824.53 88888.00 2012-07-02 06:17:37.625 184 12477.73 -58.02 54824.47 88888.00 2012-07-02 06:17:37.750 184 12477.67 -58.17 54824.40 88888.00 2012-07-02 06:17:37.875 184 12477.60 -58.33 54824.28 88888.00 2012-07-02 06:17:38.000 184 12477.55 -58.42 54824.18 88888.00 2012-07-02 06:17:38.125 184 12477.48 -58.50 54824.12 88888.00 2012-07-02 06:17:38.250 184 12477.33 -58.58 54824.05 88888.00 2012-07-02 06:17:38.375 184 12477.35 -58.60 54823.97 88888.00 2012-07-02 06:17:38.500 184 12477.30 -58.75 54823.88 88888.00 2012-07-02 06:17:38.625 184 12477.20 -58.85 54823.80 88888.00 2012-07-02 06:17:38.750 184 12477.23 -58.90 54823.70 88888.00 2012-07-02 06:17:38.875 184 12477.25 -58.90 54823.62 88888.00 2012-07-02 06:17:39.000 184 12477.25 -58.95 54823.55 88888.00 2012-07-02 06:17:39.125 184 12477.20 -59.00 54823.43 88888.00 2012-07-02 06:17:39.250 184 12477.12 -59.10 54823.38 88888.00 2012-07-02 06:17:39.375 184 12477.12 -59.12 54823.28 88888.00 2012-07-02 06:17:39.500 184 12477.10 -59.15 54823.22 88888.00 2012-07-02 06:17:39.625 184 12477.05 -59.17 54823.15 88888.00 2012-07-02 06:17:39.750 184 12477.12 -59.20 54823.10 88888.00 2012-07-02 06:17:39.875 184 12477.20 -59.27 54823.03 88888.00 2012-07-02 06:17:40.000 184 12477.10 -59.35 54822.90 88888.00 2012-07-02 06:17:40.125 184 12477.08 -59.42 54822.85 88888.00 2012-07-02 06:17:40.250 184 12477.00 -59.50 54822.70 88888.00 2012-07-02 06:17:40.375 184 12477.05 -59.55 54822.65 88888.00 2012-07-02 06:17:40.500 184 12477.10 -59.60 54822.57 88888.00 2012-07-02 06:17:40.625 184 12477.15 -59.65 54822.53 88888.00 2012-07-02 06:17:40.750 184 12477.17 -59.70 54822.45 88888.00 2012-07-02 06:17:40.875 184 12477.15 -59.80 54822.35 88888.00 2012-07-02 06:17:41.000 184 12477.15 -59.88 54822.25 88888.00 2012-07-02 06:17:41.125 184 12477.17 -59.92 54822.18 88888.00 2012-07-02 06:17:41.250 184 12477.20 -59.98 54822.10 88888.00 2012-07-02 06:17:41.375 184 12477.30 -60.00 54822.05 88888.00 2012-07-02 06:17:41.500 184 12477.35 -60.10 54821.90 88888.00 2012-07-02 06:17:41.625 184 12477.38 -60.17 54821.82 88888.00 2012-07-02 06:17:41.750 184 12477.42 -60.25 54821.80 88888.00 2012-07-02 06:17:41.875 184 12477.42 -60.33 54821.72 88888.00 2012-07-02 06:17:42.000 184 12477.42 -60.40 54821.68 88888.00 2012-07-02 06:17:42.125 184 12477.38 -60.48 54821.60 88888.00 2012-07-02 06:17:42.250 184 12477.33 -60.62 54821.53 88888.00 2012-07-02 06:17:42.375 184 12477.30 -60.73 54821.45 88888.00 2012-07-02 06:17:42.500 184 12477.30 -60.83 54821.38 88888.00 2012-07-02 06:17:42.625 184 12477.35 -60.92 54821.30 88888.00 2012-07-02 06:17:42.750 184 12477.38 -61.00 54821.25 88888.00 2012-07-02 06:17:42.875 184 12477.42 -61.02 54821.20 88888.00 2012-07-02 06:17:43.000 184 12477.35 -61.20 54821.10 88888.00 2012-07-02 06:17:43.125 184 12477.25 -61.38 54821.00 88888.00 2012-07-02 06:17:43.250 184 12477.25 -61.45 54820.97 88888.00 2012-07-02 06:17:43.375 184 12477.30 -61.52 54820.93 88888.00 2012-07-02 06:17:43.500 184 12477.17 -61.60 54820.85 88888.00 2012-07-02 06:17:43.625 184 12477.10 -61.70 54820.75 88888.00 2012-07-02 06:17:43.750 184 12477.08 -61.80 54820.70 88888.00 2012-07-02 06:17:43.875 184 12477.08 -61.88 54820.62 88888.00 2012-07-02 06:17:44.000 184 12477.02 -61.98 54820.55 88888.00 2012-07-02 06:17:44.125 184 12477.02 -62.10 54820.45 88888.00 2012-07-02 06:17:44.250 184 12476.92 -62.25 54820.40 88888.00 2012-07-02 06:17:44.375 184 12476.92 -62.33 54820.35 88888.00 2012-07-02 06:17:44.500 184 12476.92 -62.42 54820.25 88888.00 2012-07-02 06:17:44.625 184 12476.90 -62.50 54820.20 88888.00 2012-07-02 06:17:44.750 184 12476.83 -62.60 54820.15 88888.00 2012-07-02 06:17:44.875 184 12476.77 -62.67 54820.07 88888.00 2012-07-02 06:17:45.000 184 12476.77 -62.75 54820.00 88888.00 2012-07-02 06:17:45.125 184 12476.67 -62.83 54819.93 88888.00 2012-07-02 06:17:45.250 184 12476.62 -62.92 54819.85 88888.00 2012-07-02 06:17:45.375 184 12476.73 -62.95 54819.82 88888.00 2012-07-02 06:17:45.500 184 12476.73 -63.05 54819.78 88888.00 2012-07-02 06:17:45.625 184 12476.70 -63.12 54819.70 88888.00 2012-07-02 06:17:45.750 184 12476.67 -63.20 54819.62 88888.00 2012-07-02 06:17:45.875 184 12476.55 -63.30 54819.55 88888.00 2012-07-02 06:17:46.000 184 12476.50 -63.38 54819.47 88888.00 2012-07-02 06:17:46.125 184 12476.42 -63.45 54819.40 88888.00 2012-07-02 06:17:46.250 184 12476.42 -63.52 54819.35 88888.00 2012-07-02 06:17:46.375 184 12476.40 -63.60 54819.30 88888.00 2012-07-02 06:17:46.500 184 12476.35 -63.70 54819.22 88888.00 2012-07-02 06:17:46.625 184 12476.40 -63.77 54819.15 88888.00 2012-07-02 06:17:46.750 184 12476.40 -63.85 54819.05 88888.00 2012-07-02 06:17:46.875 184 12476.35 -63.90 54819.00 88888.00 2012-07-02 06:17:47.000 184 12476.40 -63.98 54818.93 88888.00 2012-07-02 06:17:47.125 184 12476.40 -64.03 54818.88 88888.00 2012-07-02 06:17:47.250 184 12476.40 -64.12 54818.78 88888.00 2012-07-02 06:17:47.375 184 12476.50 -64.17 54818.70 88888.00 2012-07-02 06:17:47.500 184 12476.55 -64.22 54818.62 88888.00 2012-07-02 06:17:47.625 184 12476.65 -64.25 54818.53 88888.00 2012-07-02 06:17:47.750 184 12476.73 -64.28 54818.45 88888.00 2012-07-02 06:17:47.875 184 12476.77 -64.38 54818.38 88888.00 2012-07-02 06:17:48.000 184 12476.77 -64.42 54818.32 88888.00 2012-07-02 06:17:48.125 184 12476.83 -64.53 54818.28 88888.00 2012-07-02 06:17:48.250 184 12476.80 -64.60 54818.18 88888.00 2012-07-02 06:17:48.375 184 12476.90 -64.65 54818.12 88888.00 2012-07-02 06:17:48.500 184 12476.95 -64.70 54818.05 88888.00 2012-07-02 06:17:48.625 184 12476.92 -64.72 54817.97 88888.00 2012-07-02 06:17:48.750 184 12476.92 -64.75 54817.90 88888.00 2012-07-02 06:17:48.875 184 12476.98 -64.72 54817.85 88888.00 2012-07-02 06:17:49.000 184 12476.98 -64.78 54817.75 88888.00 2012-07-02 06:17:49.125 184 12476.92 -64.85 54817.68 88888.00 2012-07-02 06:17:49.250 184 12476.85 -64.95 54817.57 88888.00 2012-07-02 06:17:49.375 184 12476.90 -64.97 54817.53 88888.00 2012-07-02 06:17:49.500 184 12476.90 -65.03 54817.45 88888.00 2012-07-02 06:17:49.625 184 12476.95 -65.08 54817.38 88888.00 2012-07-02 06:17:49.750 184 12477.00 -65.12 54817.30 88888.00 2012-07-02 06:17:49.875 184 12477.02 -65.15 54817.25 88888.00 2012-07-02 06:17:50.000 184 12477.05 -65.22 54817.12 88888.00 2012-07-02 06:17:50.125 184 12477.12 -65.28 54817.07 88888.00 2012-07-02 06:17:50.250 184 12477.12 -65.33 54816.97 88888.00 2012-07-02 06:17:50.375 184 12477.12 -65.30 54816.90 88888.00 2012-07-02 06:17:50.500 184 12477.10 -65.33 54816.85 88888.00 2012-07-02 06:17:50.625 184 12477.12 -65.38 54816.78 88888.00 2012-07-02 06:17:50.750 184 12477.17 -65.45 54816.70 88888.00 2012-07-02 06:17:50.875 184 12477.17 -65.50 54816.62 88888.00 2012-07-02 06:17:51.000 184 12477.20 -65.55 54816.57 88888.00 2012-07-02 06:17:51.125 184 12477.25 -65.60 54816.53 88888.00 2012-07-02 06:17:51.250 184 12477.27 -65.67 54816.40 88888.00 2012-07-02 06:17:51.375 184 12477.38 -65.70 54816.32 88888.00 2012-07-02 06:17:51.500 184 12477.42 -65.72 54816.30 88888.00 2012-07-02 06:17:51.625 184 12477.35 -65.75 54816.22 88888.00 2012-07-02 06:17:51.750 184 12477.33 -65.80 54816.15 88888.00 2012-07-02 06:17:51.875 184 12477.35 -65.80 54816.10 88888.00 2012-07-02 06:17:52.000 184 12477.38 -65.83 54816.05 88888.00 2012-07-02 06:17:52.125 184 12477.40 -65.90 54815.97 88888.00 2012-07-02 06:17:52.250 184 12477.45 -65.95 54815.90 88888.00 2012-07-02 06:17:52.375 184 12477.48 -65.97 54815.82 88888.00 2012-07-02 06:17:52.500 184 12477.40 -66.00 54815.72 88888.00 2012-07-02 06:17:52.625 184 12477.38 -66.03 54815.62 88888.00 2012-07-02 06:17:52.750 184 12477.38 -66.05 54815.57 88888.00 2012-07-02 06:17:52.875 184 12477.38 -66.05 54815.50 88888.00 2012-07-02 06:17:53.000 184 12477.45 -66.05 54815.45 88888.00 2012-07-02 06:17:53.125 184 12477.55 -66.12 54815.32 88888.00 2012-07-02 06:17:53.250 184 12477.55 -66.20 54815.25 88888.00 2012-07-02 06:17:53.375 184 12477.62 -66.22 54815.20 88888.00 2012-07-02 06:17:53.500 184 12477.67 -66.25 54815.15 88888.00 2012-07-02 06:17:53.625 184 12477.70 -66.28 54815.07 88888.00 2012-07-02 06:17:53.750 184 12477.73 -66.25 54815.00 88888.00 2012-07-02 06:17:53.875 184 12477.80 -66.28 54814.90 88888.00 2012-07-02 06:17:54.000 184 12477.80 -66.30 54814.78 88888.00 2012-07-02 06:17:54.125 184 12477.80 -66.33 54814.72 88888.00 2012-07-02 06:17:54.250 184 12477.85 -66.35 54814.65 88888.00 2012-07-02 06:17:54.375 184 12477.90 -66.35 54814.60 88888.00 2012-07-02 06:17:54.500 184 12478.00 -66.35 54814.53 88888.00 2012-07-02 06:17:54.625 184 12478.02 -66.40 54814.40 88888.00 2012-07-02 06:17:54.750 184 12478.08 -66.42 54814.28 88888.00 2012-07-02 06:17:54.875 184 12478.10 -66.45 54814.22 88888.00 2012-07-02 06:17:55.000 184 12478.17 -66.42 54814.12 88888.00 2012-07-02 06:17:55.125 184 12478.17 -66.45 54814.03 88888.00 2012-07-02 06:17:55.250 184 12478.12 -66.50 54813.95 88888.00 2012-07-02 06:17:55.375 184 12478.15 -66.50 54813.85 88888.00 2012-07-02 06:17:55.500 184 12478.17 -66.50 54813.80 88888.00 2012-07-02 06:17:55.625 184 12478.23 -66.53 54813.72 88888.00 2012-07-02 06:17:55.750 184 12478.25 -66.55 54813.60 88888.00 2012-07-02 06:17:55.875 184 12478.27 -66.55 54813.53 88888.00 2012-07-02 06:17:56.000 184 12478.33 -66.60 54813.43 88888.00 2012-07-02 06:17:56.125 184 12478.33 -66.60 54813.35 88888.00 2012-07-02 06:17:56.250 184 12478.33 -66.58 54813.28 88888.00 2012-07-02 06:17:56.375 184 12478.33 -66.60 54813.20 88888.00 2012-07-02 06:17:56.500 184 12478.33 -66.62 54813.10 88888.00 2012-07-02 06:17:56.625 184 12478.35 -66.62 54813.03 88888.00 2012-07-02 06:17:56.750 184 12478.35 -66.62 54812.90 88888.00 2012-07-02 06:17:56.875 184 12478.38 -66.62 54812.85 88888.00 2012-07-02 06:17:57.000 184 12478.35 -66.65 54812.75 88888.00 2012-07-02 06:17:57.125 184 12478.23 -66.67 54812.62 88888.00 2012-07-02 06:17:57.250 184 12478.20 -66.70 54812.53 88888.00 2012-07-02 06:17:57.375 184 12478.20 -66.67 54812.47 88888.00 2012-07-02 06:17:57.500 184 12478.12 -66.62 54812.40 88888.00 2012-07-02 06:17:57.625 184 12478.10 -66.62 54812.30 88888.00 2012-07-02 06:17:57.750 184 12478.05 -66.62 54812.22 88888.00 2012-07-02 06:17:57.875 184 12478.00 -66.60 54812.12 88888.00 2012-07-02 06:17:58.000 184 12477.95 -66.58 54812.05 88888.00 2012-07-02 06:17:58.125 184 12477.88 -66.55 54811.97 88888.00 2012-07-02 06:17:58.250 184 12477.85 -66.53 54811.88 88888.00 2012-07-02 06:17:58.375 184 12477.83 -66.47 54811.78 88888.00 2012-07-02 06:17:58.500 184 12477.73 -66.50 54811.68 88888.00 2012-07-02 06:17:58.625 184 12477.65 -66.45 54811.62 88888.00 2012-07-02 06:17:58.750 184 12477.65 -66.40 54811.55 88888.00 2012-07-02 06:17:58.875 184 12477.67 -66.38 54811.45 88888.00 2012-07-02 06:17:59.000 184 12477.60 -66.33 54811.38 88888.00 2012-07-02 06:17:59.125 184 12477.55 -66.30 54811.30 88888.00 2012-07-02 06:17:59.250 184 12477.42 -66.28 54811.20 88888.00 2012-07-02 06:17:59.375 184 12477.45 -66.25 54811.15 88888.00 2012-07-02 06:17:59.500 184 12477.40 -66.25 54811.03 88888.00 2012-07-02 06:17:59.625 184 12477.23 -66.25 54810.95 88888.00 2012-07-02 06:17:59.750 184 12477.23 -66.17 54810.90 88888.00 2012-07-02 06:17:59.875 184 12477.15 -66.15 54810.80 88888.00 2012-07-02 06:18:00.000 184 12477.08 -66.20 54810.72 88888.00 2012-07-02 06:18:00.125 184 12477.05 -66.20 54810.68 88888.00 2012-07-02 06:18:00.250 184 12477.02 -66.22 54810.57 88888.00 2012-07-02 06:18:00.375 184 12476.98 -66.22 54810.50 88888.00 2012-07-02 06:18:00.500 184 12476.90 -66.25 54810.40 88888.00 2012-07-02 06:18:00.625 184 12476.83 -66.28 54810.32 88888.00 2012-07-02 06:18:00.750 184 12476.83 -66.28 54810.28 88888.00 2012-07-02 06:18:00.875 184 12476.77 -66.25 54810.22 88888.00 2012-07-02 06:18:01.000 184 12476.67 -66.25 54810.15 88888.00 2012-07-02 06:18:01.125 184 12476.65 -66.28 54810.07 88888.00 2012-07-02 06:18:01.250 184 12476.50 -66.33 54810.00 88888.00 2012-07-02 06:18:01.375 184 12476.48 -66.33 54809.95 88888.00 2012-07-02 06:18:01.500 184 12476.48 -66.33 54809.85 88888.00 2012-07-02 06:18:01.625 184 12476.38 -66.35 54809.78 88888.00 2012-07-02 06:18:01.750 184 12476.30 -66.38 54809.72 88888.00 2012-07-02 06:18:01.875 184 12476.27 -66.38 54809.65 88888.00 2012-07-02 06:18:02.000 184 12476.17 -66.40 54809.60 88888.00 2012-07-02 06:18:02.125 184 12476.05 -66.42 54809.55 88888.00 2012-07-02 06:18:02.250 184 12475.92 -66.47 54809.47 88888.00 2012-07-02 06:18:02.375 184 12475.88 -66.45 54809.43 88888.00 2012-07-02 06:18:02.500 184 12475.85 -66.50 54809.35 88888.00 2012-07-02 06:18:02.625 184 12475.73 -66.55 54809.25 88888.00 2012-07-02 06:18:02.750 184 12475.62 -66.62 54809.20 88888.00 2012-07-02 06:18:02.875 184 12475.50 -66.67 54809.12 88888.00 2012-07-02 06:18:03.000 184 12475.38 -66.72 54809.05 88888.00 2012-07-02 06:18:03.125 184 12475.33 -66.75 54809.03 88888.00 2012-07-02 06:18:03.250 184 12475.25 -66.83 54808.97 88888.00 2012-07-02 06:18:03.375 184 12475.12 -66.88 54808.93 88888.00 2012-07-02 06:18:03.500 184 12474.95 -66.95 54808.88 88888.00 2012-07-02 06:18:03.625 184 12474.90 -66.97 54808.80 88888.00 2012-07-02 06:18:03.750 184 12474.83 -67.08 54808.78 88888.00 2012-07-02 06:18:03.875 184 12474.70 -67.15 54808.70 88888.00 2012-07-02 06:18:04.000 184 12474.52 -67.22 54808.62 88888.00 2012-07-02 06:18:04.125 184 12474.38 -67.28 54808.60 88888.00 2012-07-02 06:18:04.250 184 12474.23 -67.38 54808.53 88888.00 2012-07-02 06:18:04.375 184 12474.08 -67.45 54808.43 88888.00 2012-07-02 06:18:04.500 184 12473.98 -67.53 54808.40 88888.00 2012-07-02 06:18:04.625 184 12473.90 -67.65 54808.38 88888.00 2012-07-02 06:18:04.750 184 12473.77 -67.72 54808.32 88888.00 2012-07-02 06:18:04.875 184 12473.67 -67.78 54808.30 88888.00 2012-07-02 06:18:05.000 184 12473.55 -67.83 54808.25 88888.00 2012-07-02 06:18:05.125 184 12473.40 -67.92 54808.20 88888.00 2012-07-02 06:18:05.250 184 12473.23 -68.05 54808.10 88888.00 2012-07-02 06:18:05.375 184 12473.08 -68.10 54808.07 88888.00 2012-07-02 06:18:05.500 184 12472.95 -68.17 54808.07 88888.00 2012-07-02 06:18:05.625 184 12472.83 -68.30 54808.05 88888.00 2012-07-02 06:18:05.750 184 12472.73 -68.40 54807.97 88888.00 2012-07-02 06:18:05.875 184 12472.62 -68.58 54807.88 88888.00 2012-07-02 06:18:06.000 184 12472.50 -68.75 54807.82 88888.00 2012-07-02 06:18:06.125 184 12472.35 -68.80 54807.82 88888.00 2012-07-02 06:18:06.250 184 12472.20 -68.92 54807.78 88888.00 2012-07-02 06:18:06.375 184 12472.23 -69.03 54807.75 88888.00 2012-07-02 06:18:06.500 184 12472.23 -69.15 54807.68 88888.00 2012-07-02 06:18:06.625 184 12472.12 -69.28 54807.60 88888.00 2012-07-02 06:18:06.750 184 12471.98 -69.45 54807.55 88888.00 2012-07-02 06:18:06.875 184 12471.90 -69.55 54807.53 88888.00 2012-07-02 06:18:07.000 184 12471.83 -69.65 54807.47 88888.00 2012-07-02 06:18:07.125 184 12471.70 -69.80 54807.45 88888.00 2012-07-02 06:18:07.250 184 12471.50 -69.97 54807.40 88888.00 2012-07-02 06:18:07.375 184 12471.48 -70.08 54807.40 88888.00 2012-07-02 06:18:07.500 184 12471.33 -70.22 54807.38 88888.00 2012-07-02 06:18:07.625 184 12471.23 -70.40 54807.32 88888.00 2012-07-02 06:18:07.750 184 12471.10 -70.58 54807.28 88888.00 2012-07-02 06:18:07.875 184 12471.00 -70.72 54807.25 88888.00 2012-07-02 06:18:08.000 184 12470.90 -70.88 54807.25 88888.00 2012-07-02 06:18:08.125 184 12470.80 -71.00 54807.22 88888.00 2012-07-02 06:18:08.250 184 12470.65 -71.17 54807.20 88888.00 2012-07-02 06:18:08.375 184 12470.45 -71.30 54807.15 88888.00 2012-07-02 06:18:08.500 184 12470.25 -71.45 54807.12 88888.00 2012-07-02 06:18:08.625 184 12470.20 -71.58 54807.12 88888.00 2012-07-02 06:18:08.750 184 12470.12 -71.75 54807.07 88888.00 2012-07-02 06:18:08.875 184 12469.95 -71.92 54807.05 88888.00 2012-07-02 06:18:09.000 184 12469.73 -72.08 54807.03 88888.00 2012-07-02 06:18:09.125 184 12469.50 -72.20 54807.03 88888.00 2012-07-02 06:18:09.250 184 12469.33 -72.35 54807.00 88888.00 2012-07-02 06:18:09.375 184 12469.23 -72.50 54806.95 88888.00 2012-07-02 06:18:09.500 184 12469.00 -72.65 54806.93 88888.00 2012-07-02 06:18:09.625 184 12468.83 -72.78 54806.90 88888.00 2012-07-02 06:18:09.750 184 12468.60 -72.90 54806.85 88888.00 2012-07-02 06:18:09.875 184 12468.38 -73.00 54806.82 88888.00 2012-07-02 06:18:10.000 184 12468.20 -73.10 54806.82 88888.00 2012-07-02 06:18:10.125 184 12468.05 -73.20 54806.80 88888.00 2012-07-02 06:18:10.250 184 12467.80 -73.35 54806.72 88888.00 2012-07-02 06:18:10.375 184 12467.60 -73.42 54806.72 88888.00 2012-07-02 06:18:10.500 184 12467.42 -73.53 54806.72 88888.00 2012-07-02 06:18:10.625 184 12467.20 -73.65 54806.70 88888.00 2012-07-02 06:18:10.750 184 12467.02 -73.72 54806.68 88888.00 2012-07-02 06:18:10.875 184 12466.77 -73.88 54806.68 88888.00 2012-07-02 06:18:11.000 184 12466.58 -74.03 54806.65 88888.00 2012-07-02 06:18:11.125 184 12466.45 -74.12 54806.62 88888.00 2012-07-02 06:18:11.250 184 12466.25 -74.30 54806.57 88888.00 2012-07-02 06:18:11.375 184 12466.05 -74.38 54806.53 88888.00 2012-07-02 06:18:11.500 184 12465.75 -74.45 54806.53 88888.00 2012-07-02 06:18:11.625 184 12465.48 -74.58 54806.50 88888.00 2012-07-02 06:18:11.750 184 12465.33 -74.67 54806.50 88888.00 2012-07-02 06:18:11.875 184 12465.15 -74.80 54806.43 88888.00 2012-07-02 06:18:12.000 184 12464.88 -74.97 54806.35 88888.00 2012-07-02 06:18:12.125 184 12464.62 -75.10 54806.35 88888.00 2012-07-02 06:18:12.250 184 12464.45 -75.20 54806.38 88888.00 2012-07-02 06:18:12.375 184 12464.30 -75.20 54806.38 88888.00 2012-07-02 06:18:12.500 184 12464.12 -75.28 54806.35 88888.00 2012-07-02 06:18:12.625 184 12463.98 -75.40 54806.28 88888.00 2012-07-02 06:18:12.750 184 12463.85 -75.50 54806.25 88888.00 2012-07-02 06:18:12.875 184 12463.60 -75.65 54806.20 88888.00 2012-07-02 06:18:13.000 184 12463.38 -75.72 54806.18 88888.00 2012-07-02 06:18:13.125 184 12463.27 -75.83 54806.18 88888.00 2012-07-02 06:18:13.250 184 12463.17 -75.90 54806.15 88888.00 2012-07-02 06:18:13.375 184 12463.02 -76.03 54806.12 88888.00 2012-07-02 06:18:13.500 184 12462.80 -76.10 54806.10 88888.00 2012-07-02 06:18:13.625 184 12462.62 -76.20 54806.07 88888.00 2012-07-02 06:18:13.750 184 12462.50 -76.35 54806.05 88888.00 2012-07-02 06:18:13.875 184 12462.30 -76.50 54806.00 88888.00 2012-07-02 06:18:14.000 184 12462.15 -76.65 54806.00 88888.00 2012-07-02 06:18:14.125 184 12462.05 -76.75 54806.00 88888.00 2012-07-02 06:18:14.250 184 12461.85 -76.85 54806.00 88888.00 2012-07-02 06:18:14.375 184 12461.73 -77.00 54805.97 88888.00 2012-07-02 06:18:14.500 184 12461.55 -77.15 54805.95 88888.00 2012-07-02 06:18:14.625 184 12461.35 -77.28 54805.95 88888.00 2012-07-02 06:18:14.750 184 12461.05 -77.42 54805.93 88888.00 2012-07-02 06:18:14.875 184 12460.83 -77.55 54805.90 88888.00 2012-07-02 06:18:15.000 184 12460.67 -77.65 54805.90 88888.00 2012-07-02 06:18:15.125 184 12460.50 -77.75 54805.90 88888.00 2012-07-02 06:18:15.250 184 12460.33 -77.92 54805.93 88888.00 2012-07-02 06:18:15.375 184 12460.15 -78.03 54805.90 88888.00 2012-07-02 06:18:15.500 184 12459.95 -78.17 54805.88 88888.00 2012-07-02 06:18:15.625 184 12459.77 -78.30 54805.88 88888.00 2012-07-02 06:18:15.750 184 12459.52 -78.38 54805.88 88888.00 2012-07-02 06:18:15.875 184 12459.27 -78.45 54805.85 88888.00 2012-07-02 06:18:16.000 184 12459.02 -78.62 54805.82 88888.00 2012-07-02 06:18:16.125 184 12458.75 -78.80 54805.80 88888.00 2012-07-02 06:18:16.250 184 12458.48 -78.90 54805.80 88888.00 2012-07-02 06:18:16.375 184 12458.38 -78.92 54805.80 88888.00 2012-07-02 06:18:16.500 184 12458.08 -79.03 54805.78 88888.00 2012-07-02 06:18:16.625 184 12457.88 -79.15 54805.75 88888.00 2012-07-02 06:18:16.750 184 12457.67 -79.25 54805.75 88888.00 2012-07-02 06:18:16.875 184 12457.48 -79.33 54805.72 88888.00 2012-07-02 06:18:17.000 184 12457.25 -79.38 54805.72 88888.00 2012-07-02 06:18:17.125 184 12457.00 -79.45 54805.72 88888.00 2012-07-02 06:18:17.250 184 12456.75 -79.53 54805.70 88888.00 2012-07-02 06:18:17.375 184 12456.52 -79.60 54805.68 88888.00 2012-07-02 06:18:17.500 184 12456.23 -79.70 54805.68 88888.00 2012-07-02 06:18:17.625 184 12456.02 -79.78 54805.68 88888.00 2012-07-02 06:18:17.750 184 12455.88 -79.83 54805.65 88888.00 2012-07-02 06:18:17.875 184 12455.70 -79.90 54805.62 88888.00 2012-07-02 06:18:18.000 184 12455.52 -79.95 54805.62 88888.00 2012-07-02 06:18:18.125 184 12455.35 -80.03 54805.62 88888.00 2012-07-02 06:18:18.250 184 12455.10 -80.10 54805.57 88888.00 2012-07-02 06:18:18.375 184 12454.92 -80.15 54805.55 88888.00 2012-07-02 06:18:18.500 184 12454.75 -80.25 54805.55 88888.00 2012-07-02 06:18:18.625 184 12454.62 -80.35 54805.57 88888.00 2012-07-02 06:18:18.750 184 12454.45 -80.35 54805.57 88888.00 2012-07-02 06:18:18.875 184 12454.25 -80.38 54805.57 88888.00 2012-07-02 06:18:19.000 184 12453.95 -80.45 54805.55 88888.00 2012-07-02 06:18:19.125 184 12453.75 -80.55 54805.55 88888.00 2012-07-02 06:18:19.250 184 12453.52 -80.65 54805.53 88888.00 2012-07-02 06:18:19.375 184 12453.38 -80.72 54805.53 88888.00 2012-07-02 06:18:19.500 184 12453.20 -80.80 54805.50 88888.00 2012-07-02 06:18:19.625 184 12453.08 -80.88 54805.50 88888.00 2012-07-02 06:18:19.750 184 12452.85 -80.97 54805.47 88888.00 2012-07-02 06:18:19.875 184 12452.62 -81.08 54805.43 88888.00 2012-07-02 06:18:20.000 184 12452.50 -81.12 54805.45 88888.00 2012-07-02 06:18:20.125 184 12452.42 -81.15 54805.45 88888.00 2012-07-02 06:18:20.250 184 12452.25 -81.22 54805.45 88888.00 2012-07-02 06:18:20.375 184 12452.08 -81.28 54805.40 88888.00 2012-07-02 06:18:20.500 184 12451.95 -81.35 54805.38 88888.00 2012-07-02 06:18:20.625 184 12451.85 -81.40 54805.38 88888.00 2012-07-02 06:18:20.750 184 12451.67 -81.50 54805.38 88888.00 2012-07-02 06:18:20.875 184 12451.48 -81.58 54805.32 88888.00 2012-07-02 06:18:21.000 184 12451.25 -81.60 54805.30 88888.00 2012-07-02 06:18:21.125 184 12451.08 -81.62 54805.30 88888.00 2012-07-02 06:18:21.250 184 12450.77 -81.75 54805.30 88888.00 2012-07-02 06:18:21.375 184 12450.67 -81.80 54805.28 88888.00 2012-07-02 06:18:21.500 184 12450.52 -81.85 54805.25 88888.00 2012-07-02 06:18:21.625 184 12450.38 -81.90 54805.22 88888.00 2012-07-02 06:18:21.750 184 12450.23 -81.95 54805.22 88888.00 2012-07-02 06:18:21.875 184 12450.10 -82.00 54805.22 88888.00 2012-07-02 06:18:22.000 184 12449.92 -82.12 54805.18 88888.00 2012-07-02 06:18:22.125 184 12449.75 -82.15 54805.18 88888.00 2012-07-02 06:18:22.250 184 12449.48 -82.15 54805.18 88888.00 2012-07-02 06:18:22.375 184 12449.25 -82.17 54805.15 88888.00 2012-07-02 06:18:22.500 184 12449.10 -82.25 54805.12 88888.00 2012-07-02 06:18:22.625 184 12448.88 -82.30 54805.10 88888.00 2012-07-02 06:18:22.750 184 12448.73 -82.35 54805.07 88888.00 2012-07-02 06:18:22.875 184 12448.58 -82.42 54805.05 88888.00 2012-07-02 06:18:23.000 184 12448.40 -82.45 54805.03 88888.00 2012-07-02 06:18:23.125 184 12448.33 -82.42 54805.03 88888.00 2012-07-02 06:18:23.250 184 12448.20 -82.45 54805.05 88888.00 2012-07-02 06:18:23.375 184 12448.05 -82.50 54805.07 88888.00 2012-07-02 06:18:23.500 184 12447.77 -82.60 54805.03 88888.00 2012-07-02 06:18:23.625 184 12447.52 -82.62 54805.03 88888.00 2012-07-02 06:18:23.750 184 12447.35 -82.67 54805.00 88888.00 2012-07-02 06:18:23.875 184 12447.25 -82.75 54804.97 88888.00 2012-07-02 06:18:24.000 184 12447.08 -82.83 54804.95 88888.00 2012-07-02 06:18:24.125 184 12446.80 -82.90 54804.95 88888.00 2012-07-02 06:18:24.250 184 12446.50 -82.95 54804.97 88888.00 2012-07-02 06:18:24.375 184 12446.40 -82.97 54805.00 88888.00 2012-07-02 06:18:24.500 184 12446.30 -83.05 54804.97 88888.00 2012-07-02 06:18:24.625 184 12446.15 -83.12 54804.95 88888.00 2012-07-02 06:18:24.750 184 12445.95 -83.17 54804.95 88888.00 2012-07-02 06:18:24.875 184 12445.70 -83.25 54804.95 88888.00 2012-07-02 06:18:25.000 184 12445.52 -83.35 54804.93 88888.00 2012-07-02 06:18:25.125 184 12445.35 -83.47 54804.90 88888.00 2012-07-02 06:18:25.250 184 12445.15 -83.53 54804.93 88888.00 2012-07-02 06:18:25.375 184 12445.02 -83.58 54804.90 88888.00 2012-07-02 06:18:25.500 184 12444.77 -83.70 54804.90 88888.00 2012-07-02 06:18:25.625 184 12444.58 -83.78 54804.90 88888.00 2012-07-02 06:18:25.750 184 12444.40 -83.88 54804.90 88888.00 2012-07-02 06:18:25.875 184 12444.17 -83.92 54804.90 88888.00 2012-07-02 06:18:26.000 184 12443.98 -84.00 54804.88 88888.00 2012-07-02 06:18:26.125 184 12443.80 -84.08 54804.88 88888.00 2012-07-02 06:18:26.250 184 12443.62 -84.17 54804.88 88888.00 2012-07-02 06:18:26.375 184 12443.45 -84.25 54804.85 88888.00 2012-07-02 06:18:26.500 184 12443.20 -84.35 54804.82 88888.00 2012-07-02 06:18:26.625 184 12443.02 -84.40 54804.82 88888.00 2012-07-02 06:18:26.750 184 12442.88 -84.45 54804.82 88888.00 2012-07-02 06:18:26.875 184 12442.70 -84.53 54804.82 88888.00 2012-07-02 06:18:27.000 184 12442.50 -84.60 54804.82 88888.00 2012-07-02 06:18:27.125 184 12442.30 -84.67 54804.82 88888.00 2012-07-02 06:18:27.250 184 12442.10 -84.78 54804.78 88888.00 2012-07-02 06:18:27.375 184 12442.00 -84.80 54804.78 88888.00 2012-07-02 06:18:27.500 184 12441.88 -84.83 54804.75 88888.00 2012-07-02 06:18:27.625 184 12441.75 -84.85 54804.70 88888.00 2012-07-02 06:18:27.750 184 12441.58 -84.92 54804.68 88888.00 2012-07-02 06:18:27.875 184 12441.38 -84.97 54804.65 88888.00 2012-07-02 06:18:28.000 184 12441.25 -85.05 54804.62 88888.00 2012-07-02 06:18:28.125 184 12441.10 -85.08 54804.60 88888.00 2012-07-02 06:18:28.250 184 12440.95 -85.12 54804.62 88888.00 2012-07-02 06:18:28.375 184 12440.83 -85.17 54804.60 88888.00 2012-07-02 06:18:28.500 184 12440.70 -85.22 54804.57 88888.00 2012-07-02 06:18:28.625 184 12440.60 -85.28 54804.57 88888.00 2012-07-02 06:18:28.750 184 12440.50 -85.33 54804.53 88888.00 2012-07-02 06:18:28.875 184 12440.38 -85.35 54804.47 88888.00 2012-07-02 06:18:29.000 184 12440.23 -85.45 54804.53 88888.00 2012-07-02 06:18:29.125 184 12440.02 -85.50 54804.50 88888.00 2012-07-02 06:18:29.250 184 12439.88 -85.62 54804.45 88888.00 2012-07-02 06:18:29.375 184 12439.75 -85.65 54804.45 88888.00 2012-07-02 06:18:29.500 184 12439.58 -85.72 54804.43 88888.00 2012-07-02 06:18:29.625 184 12439.45 -85.85 54804.40 88888.00 2012-07-02 06:18:29.750 184 12439.35 -85.95 54804.43 88888.00 2012-07-02 06:18:29.875 184 12439.23 -86.05 54804.40 88888.00 2012-07-02 06:18:30.000 184 12439.00 -86.12 54804.38 88888.00 2012-07-02 06:18:30.125 184 12438.83 -86.22 54804.32 88888.00 2012-07-02 06:18:30.250 184 12438.65 -86.40 54804.32 88888.00 2012-07-02 06:18:30.375 184 12438.50 -86.50 54804.32 88888.00 2012-07-02 06:18:30.500 184 12438.35 -86.58 54804.32 88888.00 2012-07-02 06:18:30.625 184 12438.15 -86.70 54804.28 88888.00 2012-07-02 06:18:30.750 184 12437.95 -86.83 54804.30 88888.00 2012-07-02 06:18:30.875 184 12437.77 -86.90 54804.25 88888.00 2012-07-02 06:18:31.000 184 12437.65 -87.05 54804.20 88888.00 2012-07-02 06:18:31.125 184 12437.50 -87.15 54804.22 88888.00 2012-07-02 06:18:31.250 184 12437.40 -87.30 54804.22 88888.00 2012-07-02 06:18:31.375 184 12437.30 -87.38 54804.20 88888.00 2012-07-02 06:18:31.500 184 12437.17 -87.47 54804.18 88888.00 2012-07-02 06:18:31.625 184 12436.98 -87.65 54804.12 88888.00 2012-07-02 06:18:31.750 184 12436.80 -87.83 54804.07 88888.00 2012-07-02 06:18:31.875 184 12436.62 -87.90 54804.07 88888.00 2012-07-02 06:18:32.000 184 12436.50 -87.95 54804.05 88888.00 2012-07-02 06:18:32.125 184 12436.38 -88.05 54804.05 88888.00 2012-07-02 06:18:32.250 184 12436.20 -88.20 54804.03 88888.00 2012-07-02 06:18:32.375 184 12436.10 -88.28 54804.03 88888.00 2012-07-02 06:18:32.500 184 12436.00 -88.42 54804.03 88888.00 2012-07-02 06:18:32.625 184 12435.83 -88.55 54803.97 88888.00 2012-07-02 06:18:32.750 184 12435.67 -88.65 54804.00 88888.00 2012-07-02 06:18:32.875 184 12435.52 -88.75 54803.97 88888.00 2012-07-02 06:18:33.000 184 12435.35 -88.90 54803.93 88888.00 2012-07-02 06:18:33.125 184 12435.20 -89.00 54803.95 88888.00 2012-07-02 06:18:33.250 184 12435.02 -89.15 54803.93 88888.00 2012-07-02 06:18:33.375 184 12434.85 -89.22 54803.93 88888.00 2012-07-02 06:18:33.500 184 12434.65 -89.38 54803.88 88888.00 2012-07-02 06:18:33.625 184 12434.42 -89.50 54803.82 88888.00 2012-07-02 06:18:33.750 184 12434.25 -89.62 54803.80 88888.00 2012-07-02 06:18:33.875 184 12434.10 -89.75 54803.82 88888.00 2012-07-02 06:18:34.000 184 12433.90 -89.88 54803.78 88888.00 2012-07-02 06:18:34.125 184 12433.70 -90.05 54803.75 88888.00 2012-07-02 06:18:34.250 184 12433.45 -90.22 54803.72 88888.00 2012-07-02 06:18:34.375 184 12433.23 -90.33 54803.70 88888.00 2012-07-02 06:18:34.500 184 12433.05 -90.38 54803.70 88888.00 2012-07-02 06:18:34.625 184 12432.85 -90.45 54803.70 88888.00 2012-07-02 06:18:34.750 184 12432.73 -90.60 54803.70 88888.00 2012-07-02 06:18:34.875 184 12432.50 -90.72 54803.70 88888.00 2012-07-02 06:18:35.000 184 12432.30 -90.83 54803.68 88888.00 2012-07-02 06:18:35.125 184 12432.05 -91.00 54803.68 88888.00 2012-07-02 06:18:35.250 184 12431.70 -91.20 54803.68 88888.00 2012-07-02 06:18:35.375 184 12431.52 -91.28 54803.65 88888.00 2012-07-02 06:18:35.500 184 12431.27 -91.42 54803.65 88888.00 2012-07-02 06:18:35.625 184 12431.02 -91.55 54803.65 88888.00 2012-07-02 06:18:35.750 184 12430.73 -91.70 54803.62 88888.00 2012-07-02 06:18:35.875 184 12430.45 -91.83 54803.60 88888.00 2012-07-02 06:18:36.000 184 12430.12 -91.97 54803.57 88888.00 2012-07-02 06:18:36.125 184 12429.88 -92.10 54803.60 88888.00 2012-07-02 06:18:36.250 184 12429.62 -92.28 54803.60 88888.00 2012-07-02 06:18:36.375 184 12429.45 -92.40 54803.57 88888.00 2012-07-02 06:18:36.500 184 12429.20 -92.58 54803.57 88888.00 2012-07-02 06:18:36.625 184 12428.95 -92.70 54803.55 88888.00 2012-07-02 06:18:36.750 184 12428.73 -92.78 54803.55 88888.00 2012-07-02 06:18:36.875 184 12428.45 -92.88 54803.57 88888.00 2012-07-02 06:18:37.000 184 12428.20 -93.03 54803.55 88888.00 2012-07-02 06:18:37.125 184 12427.95 -93.17 54803.53 88888.00 2012-07-02 06:18:37.250 184 12427.67 -93.28 54803.53 88888.00 2012-07-02 06:18:37.375 184 12427.42 -93.38 54803.50 88888.00 2012-07-02 06:18:37.500 184 12427.15 -93.53 54803.47 88888.00 2012-07-02 06:18:37.625 184 12426.88 -93.65 54803.45 88888.00 2012-07-02 06:18:37.750 184 12426.52 -93.75 54803.45 88888.00 2012-07-02 06:18:37.875 184 12426.27 -93.90 54803.45 88888.00 2012-07-02 06:18:38.000 184 12426.00 -94.05 54803.43 88888.00 2012-07-02 06:18:38.125 184 12425.75 -94.17 54803.45 88888.00 2012-07-02 06:18:38.250 184 12425.45 -94.38 54803.43 88888.00 2012-07-02 06:18:38.375 184 12425.25 -94.42 54803.45 88888.00 2012-07-02 06:18:38.500 184 12425.02 -94.50 54803.45 88888.00 2012-07-02 06:18:38.625 184 12424.73 -94.62 54803.43 88888.00 2012-07-02 06:18:38.750 184 12424.45 -94.72 54803.40 88888.00 2012-07-02 06:18:38.875 184 12424.15 -94.90 54803.38 88888.00 2012-07-02 06:18:39.000 184 12423.88 -95.08 54803.32 88888.00 2012-07-02 06:18:39.125 184 12423.60 -95.15 54803.32 88888.00 2012-07-02 06:18:39.250 184 12423.30 -95.25 54803.35 88888.00 2012-07-02 06:18:39.375 184 12423.08 -95.35 54803.35 88888.00 2012-07-02 06:18:39.500 184 12422.80 -95.47 54803.35 88888.00 2012-07-02 06:18:39.625 184 12422.50 -95.60 54803.30 88888.00 2012-07-02 06:18:39.750 184 12422.27 -95.75 54803.30 88888.00 2012-07-02 06:18:39.875 184 12421.95 -95.90 54803.28 88888.00 2012-07-02 06:18:40.000 184 12421.67 -96.03 54803.25 88888.00 2012-07-02 06:18:40.125 184 12421.42 -96.10 54803.25 88888.00 2012-07-02 06:18:40.250 184 12421.17 -96.20 54803.28 88888.00 2012-07-02 06:18:40.375 184 12420.95 -96.30 54803.28 88888.00 2012-07-02 06:18:40.500 184 12420.70 -96.45 54803.25 88888.00 2012-07-02 06:18:40.625 184 12420.48 -96.58 54803.28 88888.00 2012-07-02 06:18:40.750 184 12420.25 -96.75 54803.25 88888.00 2012-07-02 06:18:40.875 184 12420.00 -96.85 54803.22 88888.00 2012-07-02 06:18:41.000 184 12419.65 -96.97 54803.20 88888.00 2012-07-02 06:18:41.125 184 12419.30 -97.17 54803.20 88888.00 2012-07-02 06:18:41.250 184 12418.98 -97.30 54803.20 88888.00 2012-07-02 06:18:41.375 184 12418.77 -97.40 54803.20 88888.00 2012-07-02 06:18:41.500 184 12418.50 -97.55 54803.18 88888.00 2012-07-02 06:18:41.625 184 12418.25 -97.67 54803.18 88888.00 2012-07-02 06:18:41.750 184 12417.92 -97.83 54803.20 88888.00 2012-07-02 06:18:41.875 184 12417.62 -97.97 54803.15 88888.00 2012-07-02 06:18:42.000 184 12417.27 -98.15 54803.12 88888.00 2012-07-02 06:18:42.125 184 12416.98 -98.28 54803.12 88888.00 2012-07-02 06:18:42.250 184 12416.75 -98.45 54803.12 88888.00 2012-07-02 06:18:42.375 184 12416.52 -98.58 54803.12 88888.00 2012-07-02 06:18:42.500 184 12416.25 -98.70 54803.10 88888.00 2012-07-02 06:18:42.625 184 12416.02 -98.85 54803.05 88888.00 2012-07-02 06:18:42.750 184 12415.80 -99.03 54803.03 88888.00 2012-07-02 06:18:42.875 184 12415.48 -99.20 54803.03 88888.00 2012-07-02 06:18:43.000 184 12415.17 -99.35 54803.00 88888.00 2012-07-02 06:18:43.125 184 12414.90 -99.45 54802.97 88888.00 2012-07-02 06:18:43.250 184 12414.62 -99.60 54802.97 88888.00 2012-07-02 06:18:43.375 184 12414.35 -99.70 54802.93 88888.00 2012-07-02 06:18:43.500 184 12413.98 -99.83 54802.95 88888.00 2012-07-02 06:18:43.625 184 12413.60 -100.00 54802.90 88888.00 2012-07-02 06:18:43.750 184 12413.23 -100.15 54802.85 88888.00 2012-07-02 06:18:43.875 184 12412.85 -100.33 54802.82 88888.00 2012-07-02 06:18:44.000 184 12412.52 -100.45 54802.82 88888.00 2012-07-02 06:18:44.125 184 12412.27 -100.55 54802.85 88888.00 2012-07-02 06:18:44.250 184 12411.95 -100.72 54802.82 88888.00 2012-07-02 06:18:44.375 184 12411.60 -100.85 54802.78 88888.00 2012-07-02 06:18:44.500 184 12411.25 -101.00 54802.75 88888.00 2012-07-02 06:18:44.625 184 12410.90 -101.12 54802.70 88888.00 2012-07-02 06:18:44.750 184 12410.60 -101.22 54802.70 88888.00 2012-07-02 06:18:44.875 184 12410.25 -101.42 54802.68 88888.00 2012-07-02 06:18:45.000 184 12409.90 -101.55 54802.62 88888.00 2012-07-02 06:18:45.125 184 12409.60 -101.67 54802.60 88888.00 2012-07-02 06:18:45.250 184 12409.23 -101.85 54802.57 88888.00 2012-07-02 06:18:45.375 184 12408.98 -101.97 54802.53 88888.00 2012-07-02 06:18:45.500 184 12408.73 -102.15 54802.45 88888.00 2012-07-02 06:18:45.625 184 12408.45 -102.33 54802.43 88888.00 2012-07-02 06:18:45.750 184 12408.20 -102.40 54802.45 88888.00 2012-07-02 06:18:45.875 184 12407.95 -102.47 54802.45 88888.00 2012-07-02 06:18:46.000 184 12407.70 -102.65 54802.40 88888.00 2012-07-02 06:18:46.125 184 12407.42 -102.83 54802.38 88888.00 2012-07-02 06:18:46.250 184 12407.17 -103.03 54802.32 88888.00 2012-07-02 06:18:46.375 184 12406.98 -103.12 54802.30 88888.00 2012-07-02 06:18:46.500 184 12406.70 -103.28 54802.28 88888.00 2012-07-02 06:18:46.625 184 12406.42 -103.47 54802.22 88888.00 2012-07-02 06:18:46.750 184 12406.12 -103.62 54802.20 88888.00 2012-07-02 06:18:46.875 184 12405.88 -103.80 54802.18 88888.00 2012-07-02 06:18:47.000 184 12405.58 -103.95 54802.15 88888.00 2012-07-02 06:18:47.125 184 12405.20 -104.12 54802.10 88888.00 2012-07-02 06:18:47.250 184 12404.88 -104.35 54802.10 88888.00 2012-07-02 06:18:47.375 184 12404.60 -104.45 54802.05 88888.00 2012-07-02 06:18:47.500 184 12404.23 -104.58 54802.07 88888.00 2012-07-02 06:18:47.625 184 12403.98 -104.67 54802.03 88888.00 2012-07-02 06:18:47.750 184 12403.62 -104.80 54801.97 88888.00 2012-07-02 06:18:47.875 184 12403.30 -104.95 54801.95 88888.00 2012-07-02 06:18:48.000 184 12402.95 -105.12 54801.88 88888.00 2012-07-02 06:18:48.125 184 12402.62 -105.25 54801.85 88888.00 2012-07-02 06:18:48.250 184 12402.38 -105.40 54801.80 88888.00 2012-07-02 06:18:48.375 184 12402.08 -105.55 54801.75 88888.00 2012-07-02 06:18:48.500 184 12401.70 -105.67 54801.72 88888.00 2012-07-02 06:18:48.625 184 12401.40 -105.80 54801.68 88888.00 2012-07-02 06:18:48.750 184 12401.12 -105.95 54801.70 88888.00 2012-07-02 06:18:48.875 184 12400.83 -106.08 54801.65 88888.00 2012-07-02 06:18:49.000 184 12400.42 -106.15 54801.62 88888.00 2012-07-02 06:18:49.125 184 12400.02 -106.30 54801.57 88888.00 2012-07-02 06:18:49.250 184 12399.65 -106.45 54801.53 88888.00 2012-07-02 06:18:49.375 184 12399.35 -106.55 54801.47 88888.00 2012-07-02 06:18:49.500 184 12399.05 -106.67 54801.43 88888.00 2012-07-02 06:18:49.625 184 12398.65 -106.83 54801.40 88888.00 2012-07-02 06:18:49.750 184 12398.30 -106.95 54801.38 88888.00 2012-07-02 06:18:49.875 184 12398.00 -107.08 54801.32 88888.00 2012-07-02 06:18:50.000 184 12397.60 -107.20 54801.25 88888.00 2012-07-02 06:18:50.125 184 12397.25 -107.35 54801.18 88888.00 2012-07-02 06:18:50.250 184 12396.88 -107.47 54801.15 88888.00 2012-07-02 06:18:50.375 184 12396.62 -107.58 54801.12 88888.00 2012-07-02 06:18:50.500 184 12396.33 -107.70 54801.07 88888.00 2012-07-02 06:18:50.625 184 12396.00 -107.88 54801.05 88888.00 2012-07-02 06:18:50.750 184 12395.67 -108.03 54801.03 88888.00 2012-07-02 06:18:50.875 184 12395.40 -108.17 54800.97 88888.00 2012-07-02 06:18:51.000 184 12395.08 -108.35 54800.90 88888.00 2012-07-02 06:18:51.125 184 12394.70 -108.55 54800.88 88888.00 2012-07-02 06:18:51.250 184 12394.35 -108.75 54800.82 88888.00 2012-07-02 06:18:51.375 184 12394.08 -108.83 54800.78 88888.00 2012-07-02 06:18:51.500 184 12393.75 -109.03 54800.70 88888.00 2012-07-02 06:18:51.625 184 12393.50 -109.22 54800.65 88888.00 2012-07-02 06:18:51.750 184 12393.15 -109.38 54800.60 88888.00 2012-07-02 06:18:51.875 184 12392.88 -109.55 54800.57 88888.00 2012-07-02 06:18:52.000 184 12392.62 -109.67 54800.53 88888.00 2012-07-02 06:18:52.125 184 12392.30 -109.83 54800.47 88888.00 2012-07-02 06:18:52.250 184 12391.98 -110.05 54800.43 88888.00 2012-07-02 06:18:52.375 184 12391.70 -110.22 54800.35 88888.00 2012-07-02 06:18:52.500 184 12391.45 -110.35 54800.28 88888.00 2012-07-02 06:18:52.625 184 12391.17 -110.50 54800.22 88888.00 2012-07-02 06:18:52.750 184 12390.80 -110.70 54800.20 88888.00 2012-07-02 06:18:52.875 184 12390.42 -110.85 54800.15 88888.00 2012-07-02 06:18:53.000 184 12390.15 -111.00 54800.10 88888.00 2012-07-02 06:18:53.125 184 12389.92 -111.12 54800.03 88888.00 2012-07-02 06:18:53.250 184 12389.62 -111.25 54800.00 88888.00 2012-07-02 06:18:53.375 184 12389.40 -111.40 54799.93 88888.00 2012-07-02 06:18:53.500 184 12389.10 -111.60 54799.82 88888.00 2012-07-02 06:18:53.625 184 12388.70 -111.72 54799.75 88888.00 2012-07-02 06:18:53.750 184 12388.35 -111.85 54799.72 88888.00 2012-07-02 06:18:53.875 184 12388.08 -111.97 54799.68 88888.00 2012-07-02 06:18:54.000 184 12387.90 -112.10 54799.57 88888.00 2012-07-02 06:18:54.125 184 12387.67 -112.22 54799.50 88888.00 2012-07-02 06:18:54.250 184 12387.40 -112.47 54799.38 88888.00 2012-07-02 06:18:54.375 184 12387.20 -112.60 54799.30 88888.00 2012-07-02 06:18:54.500 184 12386.92 -112.70 54799.22 88888.00 2012-07-02 06:18:54.625 184 12386.73 -112.80 54799.18 88888.00 2012-07-02 06:18:54.750 184 12386.48 -112.95 54799.12 88888.00 2012-07-02 06:18:54.875 184 12386.23 -113.08 54799.07 88888.00 2012-07-02 06:18:55.000 184 12385.95 -113.22 54798.95 88888.00 2012-07-02 06:18:55.125 184 12385.73 -113.35 54798.90 88888.00 2012-07-02 06:18:55.250 184 12385.50 -113.50 54798.82 88888.00 2012-07-02 06:18:55.375 184 12385.33 -113.58 54798.72 88888.00 2012-07-02 06:18:55.500 184 12385.10 -113.72 54798.65 88888.00 2012-07-02 06:18:55.625 184 12384.95 -113.85 54798.57 88888.00 2012-07-02 06:18:55.750 184 12384.77 -114.00 54798.45 88888.00 2012-07-02 06:18:55.875 184 12384.52 -114.12 54798.38 88888.00 2012-07-02 06:18:56.000 184 12384.30 -114.17 54798.35 88888.00 2012-07-02 06:18:56.125 184 12384.08 -114.28 54798.28 88888.00 2012-07-02 06:18:56.250 184 12383.88 -114.38 54798.18 88888.00 2012-07-02 06:18:56.375 184 12383.60 -114.42 54798.10 88888.00 2012-07-02 06:18:56.500 184 12383.25 -114.55 54798.00 88888.00 2012-07-02 06:18:56.625 184 12383.05 -114.70 54797.90 88888.00 2012-07-02 06:18:56.750 184 12382.85 -114.75 54797.82 88888.00 2012-07-02 06:18:56.875 184 12382.62 -114.80 54797.75 88888.00 2012-07-02 06:18:57.000 184 12382.38 -114.88 54797.68 88888.00 2012-07-02 06:18:57.125 184 12382.10 -114.92 54797.60 88888.00 2012-07-02 06:18:57.250 184 12381.73 -114.97 54797.50 88888.00 2012-07-02 06:18:57.375 184 12381.52 -115.00 54797.43 88888.00 2012-07-02 06:18:57.500 184 12381.25 -115.10 54797.32 88888.00 2012-07-02 06:18:57.625 184 12380.98 -115.15 54797.25 88888.00 2012-07-02 06:18:57.750 184 12380.73 -115.17 54797.18 88888.00 2012-07-02 06:18:57.875 184 12380.45 -115.22 54797.10 88888.00 2012-07-02 06:18:58.000 184 12380.17 -115.20 54797.03 88888.00 2012-07-02 06:18:58.125 184 12379.85 -115.22 54796.90 88888.00 2012-07-02 06:18:58.250 184 12379.48 -115.30 54796.80 88888.00 2012-07-02 06:18:58.375 184 12379.17 -115.33 54796.75 88888.00 2012-07-02 06:18:58.500 184 12378.85 -115.40 54796.62 88888.00 2012-07-02 06:18:58.625 184 12378.65 -115.40 54796.57 88888.00 2012-07-02 06:18:58.750 184 12378.45 -115.47 54796.47 88888.00 2012-07-02 06:18:58.875 184 12378.25 -115.53 54796.40 88888.00 2012-07-02 06:18:59.000 184 12377.95 -115.55 54796.32 88888.00 2012-07-02 06:18:59.125 184 12377.67 -115.58 54796.22 88888.00 2012-07-02 06:18:59.250 184 12377.30 -115.60 54796.15 88888.00 2012-07-02 06:18:59.375 184 12377.00 -115.60 54796.07 88888.00 2012-07-02 06:18:59.500 184 12376.70 -115.62 54796.00 88888.00 2012-07-02 06:18:59.625 184 12376.40 -115.65 54795.90 88888.00 2012-07-02 06:18:59.750 184 12376.08 -115.67 54795.82 88888.00 2012-07-02 06:18:59.875 184 12375.73 -115.70 54795.72 88888.00 2012-07-02 06:19:00.000 184 12375.40 -115.70 54795.62 88888.00 2012-07-02 06:19:00.125 184 12375.15 -115.72 54795.57 88888.00 2012-07-02 06:19:00.250 184 12374.83 -115.70 54795.53 88888.00 2012-07-02 06:19:00.375 184 12374.50 -115.72 54795.47 88888.00 2012-07-02 06:19:00.500 184 12374.12 -115.75 54795.38 88888.00 2012-07-02 06:19:00.625 184 12373.73 -115.72 54795.32 88888.00 2012-07-02 06:19:00.750 184 12373.42 -115.72 54795.22 88888.00 2012-07-02 06:19:00.875 184 12373.08 -115.72 54795.15 88888.00 2012-07-02 06:19:01.000 184 12372.80 -115.70 54795.07 88888.00 2012-07-02 06:19:01.125 184 12372.45 -115.72 54795.03 88888.00 2012-07-02 06:19:01.250 184 12372.17 -115.70 54794.95 88888.00 2012-07-02 06:19:01.375 184 12371.90 -115.67 54794.85 88888.00 2012-07-02 06:19:01.500 184 12371.48 -115.65 54794.78 88888.00 2012-07-02 06:19:01.625 184 12371.20 -115.62 54794.72 88888.00 2012-07-02 06:19:01.750 184 12370.90 -115.65 54794.60 88888.00 2012-07-02 06:19:01.875 184 12370.65 -115.65 54794.45 88888.00 2012-07-02 06:19:02.000 184 12370.38 -115.62 54794.40 88888.00 2012-07-02 06:19:02.125 184 12370.12 -115.58 54794.38 88888.00 2012-07-02 06:19:02.250 184 12369.80 -115.53 54794.32 88888.00 2012-07-02 06:19:02.375 184 12369.50 -115.55 54794.22 88888.00 2012-07-02 06:19:02.500 184 12369.10 -115.58 54794.12 88888.00 2012-07-02 06:19:02.625 184 12368.80 -115.58 54794.03 88888.00 2012-07-02 06:19:02.750 184 12368.60 -115.50 54794.00 88888.00 2012-07-02 06:19:02.875 184 12368.35 -115.45 54793.93 88888.00 2012-07-02 06:19:03.000 184 12368.05 -115.50 54793.80 88888.00 2012-07-02 06:19:03.125 184 12367.73 -115.47 54793.72 88888.00 2012-07-02 06:19:03.250 184 12367.33 -115.42 54793.62 88888.00 2012-07-02 06:19:03.375 184 12367.12 -115.38 54793.57 88888.00 2012-07-02 06:19:03.500 184 12366.88 -115.38 54793.50 88888.00 2012-07-02 06:19:03.625 184 12366.58 -115.35 54793.40 88888.00 2012-07-02 06:19:03.750 184 12366.30 -115.28 54793.35 88888.00 2012-07-02 06:19:03.875 184 12365.98 -115.25 54793.28 88888.00 2012-07-02 06:19:04.000 184 12365.67 -115.20 54793.18 88888.00 2012-07-02 06:19:04.125 184 12365.40 -115.15 54793.10 88888.00 2012-07-02 06:19:04.250 184 12365.05 -115.08 54793.03 88888.00 2012-07-02 06:19:04.375 184 12364.83 -115.03 54792.97 88888.00 2012-07-02 06:19:04.500 184 12364.55 -115.00 54792.90 88888.00 2012-07-02 06:19:04.625 184 12364.35 -114.90 54792.85 88888.00 2012-07-02 06:19:04.750 184 12364.05 -114.85 54792.78 88888.00 2012-07-02 06:19:04.875 184 12363.73 -114.83 54792.68 88888.00 2012-07-02 06:19:05.000 184 12363.50 -114.80 54792.60 88888.00 2012-07-02 06:19:05.125 184 12363.25 -114.78 54792.55 88888.00 2012-07-02 06:19:05.250 184 12363.05 -114.75 54792.43 88888.00 2012-07-02 06:19:05.375 184 12362.88 -114.67 54792.35 88888.00 2012-07-02 06:19:05.500 184 12362.55 -114.60 54792.28 88888.00 2012-07-02 06:19:05.625 184 12362.20 -114.60 54792.18 88888.00 2012-07-02 06:19:05.750 184 12361.88 -114.50 54792.12 88888.00 2012-07-02 06:19:05.875 184 12361.65 -114.40 54792.07 88888.00 2012-07-02 06:19:06.000 184 12361.40 -114.33 54792.03 88888.00 2012-07-02 06:19:06.125 184 12361.12 -114.33 54791.95 88888.00 2012-07-02 06:19:06.250 184 12360.73 -114.30 54791.80 88888.00 2012-07-02 06:19:06.375 184 12360.40 -114.25 54791.78 88888.00 2012-07-02 06:19:06.500 184 12360.08 -114.22 54791.70 88888.00 2012-07-02 06:19:06.625 184 12359.75 -114.17 54791.65 88888.00 2012-07-02 06:19:06.750 184 12359.42 -114.20 54791.53 88888.00 2012-07-02 06:19:06.875 184 12359.20 -114.12 54791.45 88888.00 2012-07-02 06:19:07.000 184 12358.92 -114.03 54791.38 88888.00 2012-07-02 06:19:07.125 184 12358.65 -114.00 54791.32 88888.00 2012-07-02 06:19:07.250 184 12358.40 -114.03 54791.22 88888.00 2012-07-02 06:19:07.375 184 12358.17 -114.00 54791.15 88888.00 2012-07-02 06:19:07.500 184 12357.92 -113.92 54791.10 88888.00 2012-07-02 06:19:07.625 184 12357.67 -113.90 54791.03 88888.00 2012-07-02 06:19:07.750 184 12357.42 -113.95 54790.93 88888.00 2012-07-02 06:19:07.875 184 12357.17 -113.97 54790.85 88888.00 2012-07-02 06:19:08.000 184 12356.90 -113.97 54790.75 88888.00 2012-07-02 06:19:08.125 184 12356.67 -113.92 54790.68 88888.00 2012-07-02 06:19:08.250 184 12356.42 -113.92 54790.60 88888.00 2012-07-02 06:19:08.375 184 12356.17 -113.95 54790.50 88888.00 2012-07-02 06:19:08.500 184 12355.95 -113.97 54790.43 88888.00 2012-07-02 06:19:08.625 184 12355.65 -113.97 54790.35 88888.00 2012-07-02 06:19:08.750 184 12355.48 -113.97 54790.22 88888.00 2012-07-02 06:19:08.875 184 12355.25 -113.95 54790.15 88888.00 2012-07-02 06:19:09.000 184 12355.05 -113.97 54790.05 88888.00 2012-07-02 06:19:09.125 184 12354.80 -114.00 54789.93 88888.00 2012-07-02 06:19:09.250 184 12354.55 -114.03 54789.82 88888.00 2012-07-02 06:19:09.375 184 12354.40 -114.03 54789.72 88888.00 2012-07-02 06:19:09.500 184 12354.17 -114.05 54789.68 88888.00 2012-07-02 06:19:09.625 184 12354.00 -114.05 54789.57 88888.00 2012-07-02 06:19:09.750 184 12353.77 -114.05 54789.53 88888.00 2012-07-02 06:19:09.875 184 12353.55 -114.03 54789.45 88888.00 2012-07-02 06:19:10.000 184 12353.38 -114.00 54789.35 88888.00 2012-07-02 06:19:10.125 184 12353.05 -114.00 54789.25 88888.00 2012-07-02 06:19:10.250 184 12352.77 -113.95 54789.18 88888.00 2012-07-02 06:19:10.375 184 12352.58 -113.90 54789.10 88888.00 2012-07-02 06:19:10.500 184 12352.25 -113.88 54789.00 88888.00 2012-07-02 06:19:10.625 184 12351.98 -113.85 54788.90 88888.00 2012-07-02 06:19:10.750 184 12351.62 -113.85 54788.80 88888.00 2012-07-02 06:19:10.875 184 12351.27 -113.80 54788.75 88888.00 2012-07-02 06:19:11.000 184 12351.00 -113.78 54788.60 88888.00 2012-07-02 06:19:11.125 184 12350.67 -113.70 54788.50 88888.00 2012-07-02 06:19:11.250 184 12350.40 -113.62 54788.43 88888.00 2012-07-02 06:19:11.375 184 12350.23 -113.53 54788.35 88888.00 2012-07-02 06:19:11.500 184 12350.00 -113.50 54788.22 88888.00 2012-07-02 06:19:11.625 184 12349.75 -113.47 54788.15 88888.00 2012-07-02 06:19:11.750 184 12349.58 -113.40 54788.05 88888.00 2012-07-02 06:19:11.875 184 12349.30 -113.40 54787.95 88888.00 2012-07-02 06:19:12.000 184 12349.02 -113.38 54787.82 88888.00 2012-07-02 06:19:12.125 184 12348.88 -113.35 54787.72 88888.00 2012-07-02 06:19:12.250 184 12348.67 -113.33 54787.62 88888.00 2012-07-02 06:19:12.375 184 12348.48 -113.35 54787.50 88888.00 2012-07-02 06:19:12.500 184 12348.35 -113.33 54787.43 88888.00 2012-07-02 06:19:12.625 184 12348.20 -113.33 54787.32 88888.00 2012-07-02 06:19:12.750 184 12348.02 -113.33 54787.22 88888.00 2012-07-02 06:19:12.875 184 12348.02 -113.28 54787.12 88888.00 2012-07-02 06:19:13.000 184 12347.98 -113.28 54786.97 88888.00 2012-07-02 06:19:13.125 184 12347.83 -113.25 54786.88 88888.00 2012-07-02 06:19:13.250 184 12347.70 -113.17 54786.80 88888.00 2012-07-02 06:19:13.375 184 12347.62 -113.15 54786.70 88888.00 2012-07-02 06:19:13.500 184 12347.40 -113.20 54786.55 88888.00 2012-07-02 06:19:13.625 184 12347.20 -113.15 54786.45 88888.00 2012-07-02 06:19:13.750 184 12346.95 -113.10 54786.35 88888.00 2012-07-02 06:19:13.875 184 12346.77 -113.05 54786.28 88888.00 2012-07-02 06:19:14.000 184 12346.60 -113.03 54786.15 88888.00 2012-07-02 06:19:14.125 184 12346.50 -113.03 54786.07 88888.00 2012-07-02 06:19:14.250 184 12346.38 -113.00 54785.95 88888.00 2012-07-02 06:19:14.375 184 12346.27 -112.90 54785.85 88888.00 2012-07-02 06:19:14.500 184 12346.08 -112.88 54785.70 88888.00 2012-07-02 06:19:14.625 184 12345.92 -112.88 54785.60 88888.00 2012-07-02 06:19:14.750 184 12345.77 -112.88 54785.45 88888.00 2012-07-02 06:19:14.875 184 12345.65 -112.78 54785.35 88888.00 2012-07-02 06:19:15.000 184 12345.52 -112.75 54785.25 88888.00 2012-07-02 06:19:15.125 184 12345.40 -112.72 54785.15 88888.00 2012-07-02 06:19:15.250 184 12345.23 -112.70 54785.03 88888.00 2012-07-02 06:19:15.375 184 12345.08 -112.65 54784.90 88888.00 2012-07-02 06:19:15.500 184 12344.80 -112.60 54784.82 88888.00 2012-07-02 06:19:15.625 184 12344.70 -112.58 54784.70 88888.00 2012-07-02 06:19:15.750 184 12344.65 -112.55 54784.60 88888.00 2012-07-02 06:19:15.875 184 12344.52 -112.50 54784.43 88888.00 2012-07-02 06:19:16.000 184 12344.38 -112.40 54784.32 88888.00 2012-07-02 06:19:16.125 184 12344.25 -112.30 54784.22 88888.00 2012-07-02 06:19:16.250 184 12344.08 -112.25 54784.12 88888.00 2012-07-02 06:19:16.375 184 12343.98 -112.22 54784.03 88888.00 2012-07-02 06:19:16.500 184 12343.88 -112.17 54783.90 88888.00 2012-07-02 06:19:16.625 184 12343.80 -112.12 54783.78 88888.00 2012-07-02 06:19:16.750 184 12343.73 -112.08 54783.68 88888.00 2012-07-02 06:19:16.875 184 12343.62 -112.05 54783.53 88888.00 2012-07-02 06:19:17.000 184 12343.50 -112.00 54783.43 88888.00 2012-07-02 06:19:17.125 184 12343.42 -111.90 54783.35 88888.00 2012-07-02 06:19:17.250 184 12343.33 -111.88 54783.25 88888.00 2012-07-02 06:19:17.375 184 12343.25 -111.85 54783.15 88888.00 2012-07-02 06:19:17.500 184 12343.20 -111.85 54783.05 88888.00 2012-07-02 06:19:17.625 184 12343.12 -111.88 54782.93 88888.00 2012-07-02 06:19:17.750 184 12343.05 -111.90 54782.80 88888.00 2012-07-02 06:19:17.875 184 12343.00 -111.85 54782.72 88888.00 2012-07-02 06:19:18.000 184 12342.92 -111.75 54782.62 88888.00 2012-07-02 06:19:18.125 184 12342.77 -111.78 54782.55 88888.00 2012-07-02 06:19:18.250 184 12342.58 -111.80 54782.43 88888.00 2012-07-02 06:19:18.375 184 12342.50 -111.83 54782.35 88888.00 2012-07-02 06:19:18.500 184 12342.38 -111.88 54782.20 88888.00 2012-07-02 06:19:18.625 184 12342.30 -111.88 54782.10 88888.00 2012-07-02 06:19:18.750 184 12342.15 -111.90 54782.00 88888.00 2012-07-02 06:19:18.875 184 12341.95 -111.95 54781.93 88888.00 2012-07-02 06:19:19.000 184 12341.80 -111.97 54781.82 88888.00 2012-07-02 06:19:19.125 184 12341.67 -111.97 54781.75 88888.00 2012-07-02 06:19:19.250 184 12341.60 -112.00 54781.65 88888.00 2012-07-02 06:19:19.375 184 12341.52 -112.03 54781.60 88888.00 2012-07-02 06:19:19.500 184 12341.38 -112.03 54781.53 88888.00 2012-07-02 06:19:19.625 184 12341.20 -112.03 54781.43 88888.00 2012-07-02 06:19:19.750 184 12341.10 -112.00 54781.32 88888.00 2012-07-02 06:19:19.875 184 12340.95 -112.03 54781.25 88888.00 2012-07-02 06:19:20.000 184 12340.75 -112.08 54781.15 88888.00 2012-07-02 06:19:20.125 184 12340.52 -112.08 54781.07 88888.00 2012-07-02 06:19:20.250 184 12340.33 -112.08 54780.97 88888.00 2012-07-02 06:19:20.375 184 12340.12 -112.08 54780.90 88888.00 2012-07-02 06:19:20.500 184 12339.95 -112.10 54780.82 88888.00 2012-07-02 06:19:20.625 184 12339.73 -112.10 54780.75 88888.00 2012-07-02 06:19:20.750 184 12339.62 -112.15 54780.68 88888.00 2012-07-02 06:19:20.875 184 12339.45 -112.17 54780.57 88888.00 2012-07-02 06:19:21.000 184 12339.27 -112.15 54780.50 88888.00 2012-07-02 06:19:21.125 184 12339.12 -112.15 54780.40 88888.00 2012-07-02 06:19:21.250 184 12338.90 -112.20 54780.30 88888.00 2012-07-02 06:19:21.375 184 12338.75 -112.12 54780.25 88888.00 2012-07-02 06:19:21.500 184 12338.45 -112.15 54780.18 88888.00 2012-07-02 06:19:21.625 184 12338.27 -112.20 54780.07 88888.00 2012-07-02 06:19:21.750 184 12338.02 -112.20 54780.03 88888.00 2012-07-02 06:19:21.875 184 12337.88 -112.20 54779.95 88888.00 2012-07-02 06:19:22.000 184 12337.67 -112.20 54779.93 88888.00 2012-07-02 06:19:22.125 184 12337.48 -112.20 54779.85 88888.00 2012-07-02 06:19:22.250 184 12337.23 -112.20 54779.75 88888.00 2012-07-02 06:19:22.375 184 12337.02 -112.20 54779.70 88888.00 2012-07-02 06:19:22.500 184 12336.88 -112.20 54779.60 88888.00 2012-07-02 06:19:22.625 184 12336.75 -112.20 54779.53 88888.00 2012-07-02 06:19:22.750 184 12336.55 -112.20 54779.45 88888.00 2012-07-02 06:19:22.875 184 12336.33 -112.20 54779.35 88888.00 2012-07-02 06:19:23.000 184 12336.12 -112.17 54779.28 88888.00 2012-07-02 06:19:23.125 184 12335.98 -112.17 54779.22 88888.00 2012-07-02 06:19:23.250 184 12335.80 -112.17 54779.10 88888.00 2012-07-02 06:19:23.375 184 12335.70 -112.12 54779.05 88888.00 2012-07-02 06:19:23.500 184 12335.55 -112.10 54778.97 88888.00 2012-07-02 06:19:23.625 184 12335.40 -112.05 54778.93 88888.00 2012-07-02 06:19:23.750 184 12335.25 -112.00 54778.90 88888.00 2012-07-02 06:19:23.875 184 12335.15 -112.00 54778.80 88888.00 2012-07-02 06:19:24.000 184 12335.02 -112.00 54778.70 88888.00 2012-07-02 06:19:24.125 184 12334.83 -112.00 54778.62 88888.00 2012-07-02 06:19:24.250 184 12334.67 -111.95 54778.57 88888.00 2012-07-02 06:19:24.375 184 12334.52 -111.95 54778.53 88888.00 2012-07-02 06:19:24.500 184 12334.25 -111.95 54778.47 88888.00 2012-07-02 06:19:24.625 184 12334.02 -111.92 54778.43 88888.00 2012-07-02 06:19:24.750 184 12333.80 -111.90 54778.38 88888.00 2012-07-02 06:19:24.875 184 12333.60 -111.90 54778.30 88888.00 2012-07-02 06:19:25.000 184 12333.42 -111.95 54778.20 88888.00 2012-07-02 06:19:25.125 184 12333.20 -111.92 54778.12 88888.00 2012-07-02 06:19:25.250 184 12332.95 -111.90 54778.07 88888.00 2012-07-02 06:19:25.375 184 12332.80 -111.90 54778.03 88888.00 2012-07-02 06:19:25.500 184 12332.58 -111.88 54777.95 88888.00 2012-07-02 06:19:25.625 184 12332.38 -111.88 54777.88 88888.00 2012-07-02 06:19:25.750 184 12332.17 -111.90 54777.80 88888.00 2012-07-02 06:19:25.875 184 12332.02 -111.92 54777.72 88888.00 2012-07-02 06:19:26.000 184 12331.90 -111.90 54777.68 88888.00 2012-07-02 06:19:26.125 184 12331.75 -111.88 54777.60 88888.00 2012-07-02 06:19:26.250 184 12331.55 -111.88 54777.53 88888.00 2012-07-02 06:19:26.375 184 12331.45 -111.90 54777.45 88888.00 2012-07-02 06:19:26.500 184 12331.33 -111.85 54777.43 88888.00 2012-07-02 06:19:26.625 184 12331.15 -111.83 54777.38 88888.00 2012-07-02 06:19:26.750 184 12331.05 -111.78 54777.32 88888.00 2012-07-02 06:19:26.875 184 12330.90 -111.75 54777.25 88888.00 2012-07-02 06:19:27.000 184 12330.62 -111.78 54777.18 88888.00 2012-07-02 06:19:27.125 184 12330.38 -111.78 54777.10 88888.00 2012-07-02 06:19:27.250 184 12330.23 -111.75 54777.00 88888.00 2012-07-02 06:19:27.375 184 12330.05 -111.72 54776.95 88888.00 2012-07-02 06:19:27.500 184 12329.85 -111.70 54776.90 88888.00 2012-07-02 06:19:27.625 184 12329.75 -111.62 54776.85 88888.00 2012-07-02 06:19:27.750 184 12329.65 -111.62 54776.80 88888.00 2012-07-02 06:19:27.875 184 12329.52 -111.67 54776.72 88888.00 2012-07-02 06:19:28.000 184 12329.30 -111.67 54776.70 88888.00 2012-07-02 06:19:28.125 184 12329.12 -111.62 54776.70 88888.00 2012-07-02 06:19:28.250 184 12328.92 -111.65 54776.60 88888.00 2012-07-02 06:19:28.375 184 12328.77 -111.65 54776.53 88888.00 2012-07-02 06:19:28.500 184 12328.62 -111.65 54776.45 88888.00 2012-07-02 06:19:28.625 184 12328.45 -111.67 54776.43 88888.00 2012-07-02 06:19:28.750 184 12328.23 -111.70 54776.38 88888.00 2012-07-02 06:19:28.875 184 12328.08 -111.72 54776.30 88888.00 2012-07-02 06:19:29.000 184 12327.92 -111.72 54776.22 88888.00 2012-07-02 06:19:29.125 184 12327.80 -111.72 54776.20 88888.00 2012-07-02 06:19:29.250 184 12327.60 -111.75 54776.18 88888.00 2012-07-02 06:19:29.375 184 12327.52 -111.72 54776.12 88888.00 2012-07-02 06:19:29.500 184 12327.33 -111.75 54776.05 88888.00 2012-07-02 06:19:29.625 184 12327.20 -111.72 54776.00 88888.00 2012-07-02 06:19:29.750 184 12327.08 -111.72 54775.93 88888.00 2012-07-02 06:19:29.875 184 12326.98 -111.67 54775.85 88888.00 2012-07-02 06:19:30.000 184 12326.77 -111.70 54775.82 88888.00 2012-07-02 06:19:30.125 184 12326.70 -111.67 54775.78 88888.00 2012-07-02 06:19:30.250 184 12326.58 -111.70 54775.70 88888.00 2012-07-02 06:19:30.375 184 12326.45 -111.70 54775.65 88888.00 2012-07-02 06:19:30.500 184 12326.35 -111.67 54775.57 88888.00 2012-07-02 06:19:30.625 184 12326.23 -111.67 54775.55 88888.00 2012-07-02 06:19:30.750 184 12326.05 -111.65 54775.50 88888.00 2012-07-02 06:19:30.875 184 12325.88 -111.62 54775.45 88888.00 2012-07-02 06:19:31.000 184 12325.75 -111.60 54775.35 88888.00 2012-07-02 06:19:31.125 184 12325.70 -111.58 54775.32 88888.00 2012-07-02 06:19:31.250 184 12325.55 -111.58 54775.25 88888.00 2012-07-02 06:19:31.375 184 12325.48 -111.58 54775.25 88888.00 2012-07-02 06:19:31.500 184 12325.27 -111.55 54775.22 88888.00 2012-07-02 06:19:31.625 184 12325.15 -111.50 54775.20 88888.00 2012-07-02 06:19:31.750 184 12325.00 -111.53 54775.18 88888.00 2012-07-02 06:19:31.875 184 12324.85 -111.53 54775.15 88888.00 2012-07-02 06:19:32.000 184 12324.70 -111.50 54775.10 88888.00 2012-07-02 06:19:32.125 184 12324.50 -111.50 54775.05 88888.00 2012-07-02 06:19:32.250 184 12324.17 -111.50 54775.03 88888.00 2012-07-02 06:19:32.375 184 12323.95 -111.47 54774.97 88888.00 2012-07-02 06:19:32.500 184 12323.70 -111.50 54774.93 88888.00 2012-07-02 06:19:32.625 184 12323.50 -111.45 54774.93 88888.00 2012-07-02 06:19:32.750 184 12323.33 -111.45 54774.90 88888.00 2012-07-02 06:19:32.875 184 12323.15 -111.47 54774.88 88888.00 2012-07-02 06:19:33.000 184 12322.85 -111.53 54774.82 88888.00 2012-07-02 06:19:33.125 184 12322.48 -111.55 54774.80 88888.00 2012-07-02 06:19:33.250 184 12322.15 -111.58 54774.78 88888.00 2012-07-02 06:19:33.375 184 12321.90 -111.65 54774.72 88888.00 2012-07-02 06:19:33.500 184 12321.67 -111.67 54774.72 88888.00 2012-07-02 06:19:33.625 184 12321.45 -111.65 54774.72 88888.00 2012-07-02 06:19:33.750 184 12321.17 -111.67 54774.70 88888.00 2012-07-02 06:19:33.875 184 12320.88 -111.67 54774.68 88888.00 2012-07-02 06:19:34.000 184 12320.60 -111.67 54774.65 88888.00 2012-07-02 06:19:34.125 184 12320.30 -111.67 54774.65 88888.00 2012-07-02 06:19:34.250 184 12320.00 -111.72 54774.62 88888.00 2012-07-02 06:19:34.375 184 12319.75 -111.78 54774.57 88888.00 2012-07-02 06:19:34.500 184 12319.45 -111.83 54774.60 88888.00 2012-07-02 06:19:34.625 184 12319.17 -111.80 54774.57 88888.00 2012-07-02 06:19:34.750 184 12318.92 -111.75 54774.57 88888.00 2012-07-02 06:19:34.875 184 12318.65 -111.72 54774.57 88888.00 2012-07-02 06:19:35.000 184 12318.35 -111.78 54774.55 88888.00 2012-07-02 06:19:35.125 184 12318.08 -111.75 54774.50 88888.00 2012-07-02 06:19:35.250 184 12317.80 -111.72 54774.53 88888.00 2012-07-02 06:19:35.375 184 12317.55 -111.70 54774.50 88888.00 2012-07-02 06:19:35.500 184 12317.30 -111.67 54774.47 88888.00 2012-07-02 06:19:35.625 184 12317.10 -111.67 54774.47 88888.00 2012-07-02 06:19:35.750 184 12316.90 -111.62 54774.47 88888.00 2012-07-02 06:19:35.875 184 12316.67 -111.60 54774.43 88888.00 2012-07-02 06:19:36.000 184 12316.40 -111.58 54774.40 88888.00 2012-07-02 06:19:36.125 184 12316.12 -111.53 54774.43 88888.00 2012-07-02 06:19:36.250 184 12315.80 -111.47 54774.45 88888.00 2012-07-02 06:19:36.375 184 12315.52 -111.45 54774.45 88888.00 2012-07-02 06:19:36.500 184 12315.27 -111.40 54774.45 88888.00 2012-07-02 06:19:36.625 184 12314.98 -111.30 54774.45 88888.00 2012-07-02 06:19:36.750 184 12314.62 -111.25 54774.40 88888.00 2012-07-02 06:19:36.875 184 12314.30 -111.22 54774.40 88888.00 2012-07-02 06:19:37.000 184 12314.02 -111.20 54774.43 88888.00 2012-07-02 06:19:37.125 184 12313.73 -111.10 54774.40 88888.00 2012-07-02 06:19:37.250 184 12313.40 -111.12 54774.32 88888.00 2012-07-02 06:19:37.375 184 12313.23 -111.08 54774.30 88888.00 2012-07-02 06:19:37.500 184 12313.00 -111.03 54774.25 88888.00 2012-07-02 06:19:37.625 184 12312.75 -111.00 54774.25 88888.00 2012-07-02 06:19:37.750 184 12312.48 -110.95 54774.22 88888.00 2012-07-02 06:19:37.875 184 12312.25 -110.95 54774.25 88888.00 2012-07-02 06:19:38.000 184 12312.08 -110.90 54774.25 88888.00 2012-07-02 06:19:38.125 184 12311.85 -110.88 54774.20 88888.00 2012-07-02 06:19:38.250 184 12311.62 -110.83 54774.20 88888.00 2012-07-02 06:19:38.375 184 12311.45 -110.80 54774.20 88888.00 2012-07-02 06:19:38.500 184 12311.20 -110.83 54774.18 88888.00 2012-07-02 06:19:38.625 184 12311.00 -110.83 54774.15 88888.00 2012-07-02 06:19:38.750 184 12310.75 -110.83 54774.12 88888.00 2012-07-02 06:19:38.875 184 12310.45 -110.85 54774.12 88888.00 2012-07-02 06:19:39.000 184 12310.20 -110.92 54774.10 88888.00 2012-07-02 06:19:39.125 184 12309.88 -110.97 54774.10 88888.00 2012-07-02 06:19:39.250 184 12309.58 -111.00 54774.10 88888.00 2012-07-02 06:19:39.375 184 12309.35 -110.97 54774.12 88888.00 2012-07-02 06:19:39.500 184 12309.00 -111.00 54774.10 88888.00 2012-07-02 06:19:39.625 184 12308.62 -111.03 54774.12 88888.00 2012-07-02 06:19:39.750 184 12308.35 -111.03 54774.12 88888.00 2012-07-02 06:19:39.875 184 12308.10 -111.00 54774.10 88888.00 2012-07-02 06:19:40.000 184 12307.88 -111.00 54774.07 88888.00 2012-07-02 06:19:40.125 184 12307.55 -111.03 54774.07 88888.00 2012-07-02 06:19:40.250 184 12307.20 -110.95 54774.07 88888.00 2012-07-02 06:19:40.375 184 12307.00 -110.85 54774.07 88888.00 2012-07-02 06:19:40.500 184 12306.70 -110.80 54774.03 88888.00 2012-07-02 06:19:40.625 184 12306.40 -110.78 54774.00 88888.00 2012-07-02 06:19:40.750 184 12306.12 -110.70 54774.00 88888.00 2012-07-02 06:19:40.875 184 12305.85 -110.65 54774.03 88888.00 2012-07-02 06:19:41.000 184 12305.60 -110.60 54773.95 88888.00 2012-07-02 06:19:41.125 184 12305.30 -110.50 54773.93 88888.00 2012-07-02 06:19:41.250 184 12304.95 -110.42 54773.93 88888.00 2012-07-02 06:19:41.375 184 12304.73 -110.35 54773.93 88888.00 2012-07-02 06:19:41.500 184 12304.50 -110.22 54773.95 88888.00 2012-07-02 06:19:41.625 184 12304.17 -110.20 54773.90 88888.00 2012-07-02 06:19:41.750 184 12303.88 -110.17 54773.88 88888.00 2012-07-02 06:19:41.875 184 12303.65 -110.12 54773.85 88888.00 2012-07-02 06:19:42.000 184 12303.40 -110.08 54773.82 88888.00 2012-07-02 06:19:42.125 184 12303.10 -110.03 54773.80 88888.00 2012-07-02 06:19:42.250 184 12302.70 -109.95 54773.72 88888.00 2012-07-02 06:19:42.375 184 12302.52 -109.92 54773.72 88888.00 2012-07-02 06:19:42.500 184 12302.25 -109.90 54773.68 88888.00 2012-07-02 06:19:42.625 184 12302.02 -109.88 54773.68 88888.00 2012-07-02 06:19:42.750 184 12301.75 -109.83 54773.65 88888.00 2012-07-02 06:19:42.875 184 12301.50 -109.75 54773.68 88888.00 2012-07-02 06:19:43.000 184 12301.33 -109.67 54773.65 88888.00 2012-07-02 06:19:43.125 184 12301.17 -109.67 54773.62 88888.00 2012-07-02 06:19:43.250 184 12300.95 -109.67 54773.60 88888.00 2012-07-02 06:19:43.375 184 12300.73 -109.70 54773.55 88888.00 2012-07-02 06:19:43.500 184 12300.42 -109.72 54773.53 88888.00 2012-07-02 06:19:43.625 184 12300.23 -109.72 54773.50 88888.00 2012-07-02 06:19:43.750 184 12300.00 -109.70 54773.47 88888.00 2012-07-02 06:19:43.875 184 12299.73 -109.72 54773.43 88888.00 2012-07-02 06:19:44.000 184 12299.52 -109.67 54773.43 88888.00 2012-07-02 06:19:44.125 184 12299.27 -109.67 54773.40 88888.00 2012-07-02 06:19:44.250 184 12299.00 -109.67 54773.38 88888.00 2012-07-02 06:19:44.375 184 12298.77 -109.65 54773.38 88888.00 2012-07-02 06:19:44.500 184 12298.55 -109.65 54773.35 88888.00 2012-07-02 06:19:44.625 184 12298.38 -109.65 54773.28 88888.00 2012-07-02 06:19:44.750 184 12298.25 -109.62 54773.28 88888.00 2012-07-02 06:19:44.875 184 12298.05 -109.60 54773.25 88888.00 2012-07-02 06:19:45.000 184 12297.80 -109.58 54773.22 88888.00 2012-07-02 06:19:45.125 184 12297.60 -109.50 54773.20 88888.00 2012-07-02 06:19:45.250 184 12297.33 -109.47 54773.18 88888.00 2012-07-02 06:19:45.375 184 12297.15 -109.40 54773.12 88888.00 2012-07-02 06:19:45.500 184 12296.92 -109.42 54773.07 88888.00 2012-07-02 06:19:45.625 184 12296.75 -109.40 54773.05 88888.00 2012-07-02 06:19:45.750 184 12296.55 -109.42 54773.05 88888.00 2012-07-02 06:19:45.875 184 12296.35 -109.40 54773.03 88888.00 2012-07-02 06:19:46.000 184 12296.17 -109.35 54772.95 88888.00 2012-07-02 06:19:46.125 184 12296.05 -109.28 54772.93 88888.00 2012-07-02 06:19:46.250 184 12295.83 -109.17 54772.93 88888.00 2012-07-02 06:19:46.375 184 12295.62 -109.12 54772.88 88888.00 2012-07-02 06:19:46.500 184 12295.35 -109.10 54772.88 88888.00 2012-07-02 06:19:46.625 184 12295.17 -109.00 54772.82 88888.00 2012-07-02 06:19:46.750 184 12295.08 -108.95 54772.78 88888.00 2012-07-02 06:19:46.875 184 12294.90 -108.90 54772.72 88888.00 2012-07-02 06:19:47.000 184 12294.75 -108.83 54772.65 88888.00 2012-07-02 06:19:47.125 184 12294.60 -108.75 54772.62 88888.00 2012-07-02 06:19:47.250 184 12294.48 -108.62 54772.60 88888.00 2012-07-02 06:19:47.375 184 12294.33 -108.55 54772.55 88888.00 2012-07-02 06:19:47.500 184 12294.20 -108.40 54772.53 88888.00 2012-07-02 06:19:47.625 184 12294.05 -108.33 54772.47 88888.00 2012-07-02 06:19:47.750 184 12293.95 -108.22 54772.45 88888.00 2012-07-02 06:19:47.875 184 12293.80 -108.12 54772.40 88888.00 2012-07-02 06:19:48.000 184 12293.67 -108.03 54772.35 88888.00 2012-07-02 06:19:48.125 184 12293.55 -107.92 54772.32 88888.00 2012-07-02 06:19:48.250 184 12293.42 -107.88 54772.28 88888.00 2012-07-02 06:19:48.375 184 12293.33 -107.72 54772.28 88888.00 2012-07-02 06:19:48.500 184 12293.20 -107.65 54772.22 88888.00 2012-07-02 06:19:48.625 184 12293.00 -107.60 54772.12 88888.00 2012-07-02 06:19:48.750 184 12292.92 -107.55 54772.07 88888.00 2012-07-02 06:19:48.875 184 12292.90 -107.50 54772.03 88888.00 2012-07-02 06:19:49.000 184 12292.80 -107.40 54772.00 88888.00 2012-07-02 06:19:49.125 184 12292.65 -107.33 54771.95 88888.00 2012-07-02 06:19:49.250 184 12292.55 -107.25 54771.90 88888.00 2012-07-02 06:19:49.375 184 12292.48 -107.20 54771.82 88888.00 2012-07-02 06:19:49.500 184 12292.35 -107.12 54771.82 88888.00 2012-07-02 06:19:49.625 184 12292.27 -107.08 54771.78 88888.00 2012-07-02 06:19:49.750 184 12292.12 -107.00 54771.72 88888.00 2012-07-02 06:19:49.875 184 12291.98 -106.95 54771.65 88888.00 2012-07-02 06:19:50.000 184 12291.90 -106.85 54771.62 88888.00 2012-07-02 06:19:50.125 184 12291.80 -106.80 54771.57 88888.00 2012-07-02 06:19:50.250 184 12291.70 -106.75 54771.55 88888.00 2012-07-02 06:19:50.375 184 12291.65 -106.70 54771.45 88888.00 2012-07-02 06:19:50.500 184 12291.52 -106.60 54771.40 88888.00 2012-07-02 06:19:50.625 184 12291.38 -106.55 54771.38 88888.00 2012-07-02 06:19:50.750 184 12291.25 -106.47 54771.30 88888.00 2012-07-02 06:19:50.875 184 12291.12 -106.47 54771.22 88888.00 2012-07-02 06:19:51.000 184 12291.05 -106.45 54771.18 88888.00 2012-07-02 06:19:51.125 184 12291.02 -106.40 54771.12 88888.00 2012-07-02 06:19:51.250 184 12291.00 -106.35 54771.05 88888.00 2012-07-02 06:19:51.375 184 12290.90 -106.30 54771.00 88888.00 2012-07-02 06:19:51.500 184 12290.77 -106.28 54770.95 88888.00 2012-07-02 06:19:51.625 184 12290.67 -106.22 54770.85 88888.00 2012-07-02 06:19:51.750 184 12290.55 -106.15 54770.78 88888.00 2012-07-02 06:19:51.875 184 12290.50 -106.10 54770.70 88888.00 2012-07-02 06:19:52.000 184 12290.50 -106.08 54770.60 88888.00 2012-07-02 06:19:52.125 184 12290.42 -106.08 54770.53 88888.00 2012-07-02 06:19:52.250 184 12290.40 -106.05 54770.43 88888.00 2012-07-02 06:19:52.375 184 12290.38 -106.00 54770.38 88888.00 2012-07-02 06:19:52.500 184 12290.30 -105.97 54770.35 88888.00 2012-07-02 06:19:52.625 184 12290.25 -105.92 54770.28 88888.00 2012-07-02 06:19:52.750 184 12290.25 -105.90 54770.18 88888.00 2012-07-02 06:19:52.875 184 12290.17 -105.85 54770.12 88888.00 2012-07-02 06:19:53.000 184 12290.10 -105.75 54770.07 88888.00 2012-07-02 06:19:53.125 184 12290.12 -105.72 54770.00 88888.00 2012-07-02 06:19:53.250 184 12290.05 -105.67 54769.93 88888.00 2012-07-02 06:19:53.375 184 12290.08 -105.60 54769.88 88888.00 2012-07-02 06:19:53.500 184 12290.08 -105.55 54769.80 88888.00 2012-07-02 06:19:53.625 184 12290.08 -105.50 54769.70 88888.00 2012-07-02 06:19:53.750 184 12290.08 -105.47 54769.62 88888.00 2012-07-02 06:19:53.875 184 12290.05 -105.42 54769.57 88888.00 2012-07-02 06:19:54.000 184 12289.95 -105.35 54769.45 88888.00 2012-07-02 06:19:54.125 184 12290.00 -105.25 54769.38 88888.00 2012-07-02 06:19:54.250 184 12290.02 -105.20 54769.30 88888.00 2012-07-02 06:19:54.375 184 12290.00 -105.15 54769.22 88888.00 2012-07-02 06:19:54.500 184 12290.02 -105.08 54769.18 88888.00 2012-07-02 06:19:54.625 184 12290.12 -104.97 54769.12 88888.00 2012-07-02 06:19:54.750 184 12290.12 -104.92 54769.00 88888.00 2012-07-02 06:19:54.875 184 12290.12 -104.85 54768.93 88888.00 2012-07-02 06:19:55.000 184 12290.10 -104.75 54768.88 88888.00 2012-07-02 06:19:55.125 184 12290.17 -104.67 54768.82 88888.00 2012-07-02 06:19:55.250 184 12290.12 -104.62 54768.72 88888.00 2012-07-02 06:19:55.375 184 12290.12 -104.58 54768.62 88888.00 2012-07-02 06:19:55.500 184 12290.12 -104.53 54768.57 88888.00 2012-07-02 06:19:55.625 184 12290.08 -104.45 54768.50 88888.00 2012-07-02 06:19:55.750 184 12290.05 -104.40 54768.43 88888.00 2012-07-02 06:19:55.875 184 12290.17 -104.30 54768.35 88888.00 2012-07-02 06:19:56.000 184 12290.20 -104.25 54768.28 88888.00 2012-07-02 06:19:56.125 184 12290.20 -104.17 54768.22 88888.00 2012-07-02 06:19:56.250 184 12290.10 -104.12 54768.12 88888.00 2012-07-02 06:19:56.375 184 12290.05 -104.05 54768.07 88888.00 2012-07-02 06:19:56.500 184 12290.05 -103.97 54768.03 88888.00 2012-07-02 06:19:56.625 184 12290.12 -103.85 54768.00 88888.00 2012-07-02 06:19:56.750 184 12290.05 -103.83 54767.90 88888.00 2012-07-02 06:19:56.875 184 12289.95 -103.75 54767.82 88888.00 2012-07-02 06:19:57.000 184 12289.92 -103.62 54767.75 88888.00 2012-07-02 06:19:57.125 184 12289.90 -103.50 54767.75 88888.00 2012-07-02 06:19:57.250 184 12289.75 -103.47 54767.65 88888.00 2012-07-02 06:19:57.375 184 12289.73 -103.42 54767.60 88888.00 2012-07-02 06:19:57.500 184 12289.67 -103.35 54767.57 88888.00 2012-07-02 06:19:57.625 184 12289.60 -103.28 54767.53 88888.00 2012-07-02 06:19:57.750 184 12289.45 -103.20 54767.47 88888.00 2012-07-02 06:19:57.875 184 12289.40 -103.17 54767.40 88888.00 2012-07-02 06:19:58.000 184 12289.38 -103.15 54767.35 88888.00 2012-07-02 06:19:58.125 184 12289.35 -103.12 54767.30 88888.00 2012-07-02 06:19:58.250 184 12289.25 -103.05 54767.28 88888.00 2012-07-02 06:19:58.375 184 12289.23 -102.97 54767.25 88888.00 2012-07-02 06:19:58.500 184 12289.17 -102.97 54767.22 88888.00 2012-07-02 06:19:58.625 184 12289.12 -103.00 54767.20 88888.00 2012-07-02 06:19:58.750 184 12289.08 -103.03 54767.15 88888.00 2012-07-02 06:19:58.875 184 12289.00 -103.03 54767.12 88888.00 2012-07-02 06:19:59.000 184 12288.92 -103.00 54767.10 88888.00 2012-07-02 06:19:59.125 184 12288.90 -102.97 54767.05 88888.00 2012-07-02 06:19:59.250 184 12288.90 -102.97 54767.00 88888.00 2012-07-02 06:19:59.375 184 12288.92 -102.95 54767.03 88888.00 2012-07-02 06:19:59.500 184 12288.90 -102.92 54767.00 88888.00 2012-07-02 06:19:59.625 184 12288.83 -102.92 54766.95 88888.00 2012-07-02 06:19:59.750 184 12288.85 -102.95 54766.95 88888.00 2012-07-02 06:19:59.875 184 12288.88 -102.92 54766.93 88888.00 2012-07-02 06:20:00.000 184 12288.85 -102.95 54766.85 88888.00 2012-07-02 06:20:00.125 184 12288.85 -102.97 54766.82 88888.00 2012-07-02 06:20:00.250 184 12288.88 -102.92 54766.80 88888.00 2012-07-02 06:20:00.375 184 12288.95 -102.88 54766.78 88888.00 2012-07-02 06:20:00.500 184 12288.88 -102.85 54766.75 88888.00 2012-07-02 06:20:00.625 184 12288.88 -102.88 54766.75 88888.00 2012-07-02 06:20:00.750 184 12288.92 -102.85 54766.72 88888.00 2012-07-02 06:20:00.875 184 12288.95 -102.83 54766.70 88888.00 2012-07-02 06:20:01.000 184 12288.95 -102.80 54766.68 88888.00 2012-07-02 06:20:01.125 184 12288.92 -102.72 54766.70 88888.00 2012-07-02 06:20:01.250 184 12288.88 -102.70 54766.68 88888.00 2012-07-02 06:20:01.375 184 12288.98 -102.67 54766.62 88888.00 2012-07-02 06:20:01.500 184 12289.02 -102.62 54766.60 88888.00 2012-07-02 06:20:01.625 184 12289.08 -102.60 54766.57 88888.00 2012-07-02 06:20:01.750 184 12289.05 -102.62 54766.55 88888.00 2012-07-02 06:20:01.875 184 12289.17 -102.60 54766.53 88888.00 2012-07-02 06:20:02.000 184 12289.33 -102.58 54766.50 88888.00 2012-07-02 06:20:02.125 184 12289.38 -102.58 54766.47 88888.00 2012-07-02 06:20:02.250 184 12289.40 -102.53 54766.47 88888.00 2012-07-02 06:20:02.375 184 12289.45 -102.47 54766.45 88888.00 2012-07-02 06:20:02.500 184 12289.52 -102.42 54766.45 88888.00 2012-07-02 06:20:02.625 184 12289.62 -102.38 54766.43 88888.00 2012-07-02 06:20:02.750 184 12289.70 -102.35 54766.40 88888.00 2012-07-02 06:20:02.875 184 12289.70 -102.30 54766.38 88888.00 2012-07-02 06:20:03.000 184 12289.75 -102.28 54766.38 88888.00 2012-07-02 06:20:03.125 184 12289.77 -102.25 54766.38 88888.00 2012-07-02 06:20:03.250 184 12289.75 -102.28 54766.35 88888.00 2012-07-02 06:20:03.375 184 12289.75 -102.25 54766.32 88888.00 2012-07-02 06:20:03.500 184 12289.70 -102.22 54766.30 88888.00 2012-07-02 06:20:03.625 184 12289.70 -102.17 54766.35 88888.00 2012-07-02 06:20:03.750 184 12289.75 -102.17 54766.30 88888.00 2012-07-02 06:20:03.875 184 12289.83 -102.17 54766.28 88888.00 2012-07-02 06:20:04.000 184 12289.85 -102.17 54766.28 88888.00 2012-07-02 06:20:04.125 184 12289.88 -102.17 54766.25 88888.00 2012-07-02 06:20:04.250 184 12289.88 -102.17 54766.25 88888.00 2012-07-02 06:20:04.375 184 12289.83 -102.20 54766.22 88888.00 2012-07-02 06:20:04.500 184 12289.77 -102.25 54766.22 88888.00 2012-07-02 06:20:04.625 184 12289.85 -102.28 54766.22 88888.00 2012-07-02 06:20:04.750 184 12289.88 -102.30 54766.20 88888.00 2012-07-02 06:20:04.875 184 12289.88 -102.33 54766.20 88888.00 2012-07-02 06:20:05.000 184 12289.90 -102.35 54766.18 88888.00 2012-07-02 06:20:05.125 184 12289.90 -102.38 54766.18 88888.00 2012-07-02 06:20:05.250 184 12289.85 -102.42 54766.20 88888.00 2012-07-02 06:20:05.375 184 12289.88 -102.42 54766.22 88888.00 2012-07-02 06:20:05.500 184 12289.88 -102.47 54766.22 88888.00 2012-07-02 06:20:05.625 184 12289.83 -102.55 54766.22 88888.00 2012-07-02 06:20:05.750 184 12289.80 -102.60 54766.20 88888.00 2012-07-02 06:20:05.875 184 12289.77 -102.60 54766.25 88888.00 2012-07-02 06:20:06.000 184 12289.75 -102.60 54766.22 88888.00 2012-07-02 06:20:06.125 184 12289.70 -102.70 54766.20 88888.00 2012-07-02 06:20:06.250 184 12289.67 -102.75 54766.18 88888.00 2012-07-02 06:20:06.375 184 12289.62 -102.78 54766.18 88888.00 2012-07-02 06:20:06.500 184 12289.65 -102.80 54766.20 88888.00 2012-07-02 06:20:06.625 184 12289.65 -102.88 54766.25 88888.00 2012-07-02 06:20:06.750 184 12289.60 -102.88 54766.25 88888.00 2012-07-02 06:20:06.875 184 12289.52 -102.95 54766.22 88888.00 2012-07-02 06:20:07.000 184 12289.45 -103.00 54766.22 88888.00 2012-07-02 06:20:07.125 184 12289.52 -103.00 54766.30 88888.00 2012-07-02 06:20:07.250 184 12289.50 -103.08 54766.32 88888.00 2012-07-02 06:20:07.375 184 12289.42 -103.12 54766.35 88888.00 2012-07-02 06:20:07.500 184 12289.35 -103.17 54766.35 88888.00 2012-07-02 06:20:07.625 184 12289.30 -103.25 54766.32 88888.00 2012-07-02 06:20:07.750 184 12289.27 -103.30 54766.32 88888.00 2012-07-02 06:20:07.875 184 12289.23 -103.33 54766.30 88888.00 2012-07-02 06:20:08.000 184 12289.20 -103.35 54766.38 88888.00 2012-07-02 06:20:08.125 184 12289.20 -103.42 54766.38 88888.00 2012-07-02 06:20:08.250 184 12289.17 -103.50 54766.40 88888.00 2012-07-02 06:20:08.375 184 12289.08 -103.55 54766.35 88888.00 2012-07-02 06:20:08.500 184 12288.98 -103.60 54766.32 88888.00 2012-07-02 06:20:08.625 184 12289.02 -103.60 54766.35 88888.00 2012-07-02 06:20:08.750 184 12289.00 -103.62 54766.38 88888.00 2012-07-02 06:20:08.875 184 12289.02 -103.67 54766.40 88888.00 2012-07-02 06:20:09.000 184 12289.08 -103.72 54766.38 88888.00 2012-07-02 06:20:09.125 184 12289.12 -103.78 54766.35 88888.00 2012-07-02 06:20:09.250 184 12289.08 -103.85 54766.35 88888.00 2012-07-02 06:20:09.375 184 12289.08 -103.83 54766.38 88888.00 2012-07-02 06:20:09.500 184 12289.08 -103.83 54766.38 88888.00 2012-07-02 06:20:09.625 184 12289.12 -103.85 54766.38 88888.00 2012-07-02 06:20:09.750 184 12289.17 -103.85 54766.38 88888.00 2012-07-02 06:20:09.875 184 12289.17 -103.88 54766.40 88888.00 2012-07-02 06:20:10.000 184 12289.10 -103.88 54766.38 88888.00 2012-07-02 06:20:10.125 184 12289.15 -103.92 54766.38 88888.00 2012-07-02 06:20:10.250 184 12289.20 -103.97 54766.38 88888.00 2012-07-02 06:20:10.375 184 12289.27 -103.97 54766.40 88888.00 2012-07-02 06:20:10.500 184 12289.27 -104.00 54766.40 88888.00 2012-07-02 06:20:10.625 184 12289.27 -104.00 54766.43 88888.00 2012-07-02 06:20:10.750 184 12289.25 -104.08 54766.40 88888.00 2012-07-02 06:20:10.875 184 12289.25 -104.12 54766.40 88888.00 2012-07-02 06:20:11.000 184 12289.27 -104.17 54766.40 88888.00 2012-07-02 06:20:11.125 184 12289.33 -104.22 54766.45 88888.00 2012-07-02 06:20:11.250 184 12289.25 -104.30 54766.40 88888.00 2012-07-02 06:20:11.375 184 12289.33 -104.33 54766.38 88888.00 2012-07-02 06:20:11.500 184 12289.33 -104.35 54766.38 88888.00 2012-07-02 06:20:11.625 184 12289.30 -104.42 54766.35 88888.00 2012-07-02 06:20:11.750 184 12289.25 -104.50 54766.38 88888.00 2012-07-02 06:20:11.875 184 12289.17 -104.53 54766.40 88888.00 2012-07-02 06:20:12.000 184 12289.23 -104.55 54766.43 88888.00 2012-07-02 06:20:12.125 184 12289.23 -104.62 54766.43 88888.00 2012-07-02 06:20:12.250 184 12289.17 -104.70 54766.43 88888.00 2012-07-02 06:20:12.375 184 12289.12 -104.75 54766.43 88888.00 2012-07-02 06:20:12.500 184 12289.05 -104.83 54766.45 88888.00 2012-07-02 06:20:12.625 184 12289.05 -104.90 54766.45 88888.00 2012-07-02 06:20:12.750 184 12289.00 -105.00 54766.47 88888.00 2012-07-02 06:20:12.875 184 12288.98 -105.08 54766.47 88888.00 2012-07-02 06:20:13.000 184 12288.88 -105.15 54766.47 88888.00 2012-07-02 06:20:13.125 184 12288.80 -105.22 54766.50 88888.00 2012-07-02 06:20:13.250 184 12288.73 -105.35 54766.55 88888.00 2012-07-02 06:20:13.375 184 12288.73 -105.40 54766.55 88888.00 2012-07-02 06:20:13.500 184 12288.65 -105.42 54766.55 88888.00 2012-07-02 06:20:13.625 184 12288.58 -105.50 54766.53 88888.00 2012-07-02 06:20:13.750 184 12288.48 -105.60 54766.57 88888.00 2012-07-02 06:20:13.875 184 12288.38 -105.70 54766.60 88888.00 2012-07-02 06:20:14.000 184 12288.33 -105.78 54766.62 88888.00 2012-07-02 06:20:14.125 184 12288.25 -105.83 54766.65 88888.00 2012-07-02 06:20:14.250 184 12288.17 -105.90 54766.65 88888.00 2012-07-02 06:20:14.375 184 12288.08 -106.00 54766.68 88888.00 2012-07-02 06:20:14.500 184 12288.02 -106.05 54766.68 88888.00 2012-07-02 06:20:14.625 184 12287.98 -106.10 54766.72 88888.00 2012-07-02 06:20:14.750 184 12287.90 -106.17 54766.78 88888.00 2012-07-02 06:20:14.875 184 12287.75 -106.30 54766.75 88888.00 2012-07-02 06:20:15.000 184 12287.67 -106.40 54766.70 88888.00 2012-07-02 06:20:15.125 184 12287.62 -106.45 54766.75 88888.00 2012-07-02 06:20:15.250 184 12287.48 -106.53 54766.78 88888.00 2012-07-02 06:20:15.375 184 12287.40 -106.60 54766.80 88888.00 2012-07-02 06:20:15.500 184 12287.27 -106.72 54766.80 88888.00 2012-07-02 06:20:15.625 184 12287.17 -106.80 54766.85 88888.00 2012-07-02 06:20:15.750 184 12287.08 -106.85 54766.90 88888.00 2012-07-02 06:20:15.875 184 12286.85 -106.95 54766.90 88888.00 2012-07-02 06:20:16.000 184 12286.60 -107.08 54766.88 88888.00 2012-07-02 06:20:16.125 184 12286.42 -107.17 54766.93 88888.00 2012-07-02 06:20:16.250 184 12286.30 -107.28 54767.00 88888.00 2012-07-02 06:20:16.375 184 12286.15 -107.35 54767.03 88888.00 2012-07-02 06:20:16.500 184 12285.95 -107.47 54767.03 88888.00 2012-07-02 06:20:16.625 184 12285.80 -107.55 54767.07 88888.00 2012-07-02 06:20:16.750 184 12285.67 -107.62 54767.10 88888.00 2012-07-02 06:20:16.875 184 12285.58 -107.75 54767.10 88888.00 2012-07-02 06:20:17.000 184 12285.38 -107.85 54767.12 88888.00 2012-07-02 06:20:17.125 184 12285.23 -107.92 54767.15 88888.00 2012-07-02 06:20:17.250 184 12285.08 -108.05 54767.18 88888.00 2012-07-02 06:20:17.375 184 12284.92 -108.08 54767.20 88888.00 2012-07-02 06:20:17.500 184 12284.75 -108.15 54767.22 88888.00 2012-07-02 06:20:17.625 184 12284.62 -108.20 54767.25 88888.00 2012-07-02 06:20:17.750 184 12284.48 -108.28 54767.28 88888.00 2012-07-02 06:20:17.875 184 12284.30 -108.35 54767.32 88888.00 2012-07-02 06:20:18.000 184 12284.15 -108.38 54767.35 88888.00 2012-07-02 06:20:18.125 184 12284.00 -108.47 54767.38 88888.00 2012-07-02 06:20:18.250 184 12283.80 -108.58 54767.38 88888.00 2012-07-02 06:20:18.375 184 12283.73 -108.60 54767.45 88888.00 2012-07-02 06:20:18.500 184 12283.58 -108.62 54767.47 88888.00 2012-07-02 06:20:18.625 184 12283.42 -108.75 54767.50 88888.00 2012-07-02 06:20:18.750 184 12283.27 -108.83 54767.50 88888.00 2012-07-02 06:20:18.875 184 12283.17 -108.85 54767.53 88888.00 2012-07-02 06:20:19.000 184 12283.02 -108.88 54767.55 88888.00 2012-07-02 06:20:19.125 184 12282.92 -108.95 54767.57 88888.00 2012-07-02 06:20:19.250 184 12282.83 -109.03 54767.57 88888.00 2012-07-02 06:20:19.375 184 12282.70 -109.08 54767.60 88888.00 2012-07-02 06:20:19.500 184 12282.62 -109.15 54767.60 88888.00 2012-07-02 06:20:19.625 184 12282.55 -109.15 54767.62 88888.00 2012-07-02 06:20:19.750 184 12282.50 -109.15 54767.68 88888.00 2012-07-02 06:20:19.875 184 12282.42 -109.17 54767.68 88888.00 2012-07-02 06:20:20.000 184 12282.35 -109.25 54767.68 88888.00 2012-07-02 06:20:20.125 184 12282.30 -109.25 54767.70 88888.00 2012-07-02 06:20:20.250 184 12282.15 -109.28 54767.72 88888.00 2012-07-02 06:20:20.375 184 12282.10 -109.28 54767.70 88888.00 2012-07-02 06:20:20.500 184 12282.02 -109.33 54767.70 88888.00 2012-07-02 06:20:20.625 184 12281.95 -109.33 54767.72 88888.00 2012-07-02 06:20:20.750 184 12281.88 -109.33 54767.70 88888.00 2012-07-02 06:20:20.875 184 12281.83 -109.35 54767.70 88888.00 2012-07-02 06:20:21.000 184 12281.67 -109.38 54767.72 88888.00 2012-07-02 06:20:21.125 184 12281.58 -109.40 54767.75 88888.00 2012-07-02 06:20:21.250 184 12281.45 -109.47 54767.75 88888.00 2012-07-02 06:20:21.375 184 12281.42 -109.47 54767.78 88888.00 2012-07-02 06:20:21.500 184 12281.45 -109.50 54767.78 88888.00 2012-07-02 06:20:21.625 184 12281.40 -109.53 54767.78 88888.00 2012-07-02 06:20:21.750 184 12281.35 -109.55 54767.78 88888.00 2012-07-02 06:20:21.875 184 12281.35 -109.60 54767.80 88888.00 2012-07-02 06:20:22.000 184 12281.38 -109.62 54767.78 88888.00 2012-07-02 06:20:22.125 184 12281.35 -109.65 54767.80 88888.00 2012-07-02 06:20:22.250 184 12281.25 -109.70 54767.82 88888.00 2012-07-02 06:20:22.375 184 12281.20 -109.70 54767.82 88888.00 2012-07-02 06:20:22.500 184 12281.12 -109.75 54767.85 88888.00 2012-07-02 06:20:22.625 184 12281.10 -109.83 54767.82 88888.00 2012-07-02 06:20:22.750 184 12281.00 -109.97 54767.80 88888.00 2012-07-02 06:20:22.875 184 12280.98 -109.95 54767.85 88888.00 2012-07-02 06:20:23.000 184 12280.95 -109.95 54767.85 88888.00 2012-07-02 06:20:23.125 184 12280.92 -109.97 54767.85 88888.00 2012-07-02 06:20:23.250 184 12280.83 -110.00 54767.88 88888.00 2012-07-02 06:20:23.375 184 12280.77 -110.03 54767.88 88888.00 2012-07-02 06:20:23.500 184 12280.73 -110.08 54767.90 88888.00 2012-07-02 06:20:23.625 184 12280.65 -110.15 54767.88 88888.00 2012-07-02 06:20:23.750 184 12280.60 -110.17 54767.88 88888.00 2012-07-02 06:20:23.875 184 12280.52 -110.20 54767.88 88888.00 2012-07-02 06:20:24.000 184 12280.42 -110.25 54767.88 88888.00 2012-07-02 06:20:24.125 184 12280.45 -110.28 54767.88 88888.00 2012-07-02 06:20:24.250 184 12280.45 -110.30 54767.90 88888.00 2012-07-02 06:20:24.375 184 12280.38 -110.33 54767.88 88888.00 2012-07-02 06:20:24.500 184 12280.23 -110.35 54767.85 88888.00 2012-07-02 06:20:24.625 184 12280.15 -110.40 54767.88 88888.00 2012-07-02 06:20:24.750 184 12280.05 -110.40 54767.85 88888.00 2012-07-02 06:20:24.875 184 12280.02 -110.40 54767.88 88888.00 2012-07-02 06:20:25.000 184 12280.02 -110.45 54767.90 88888.00 2012-07-02 06:20:25.125 184 12279.98 -110.58 54767.88 88888.00 2012-07-02 06:20:25.250 184 12279.80 -110.70 54767.85 88888.00 2012-07-02 06:20:25.375 184 12279.65 -110.75 54767.85 88888.00 2012-07-02 06:20:25.500 184 12279.52 -110.75 54767.88 88888.00 2012-07-02 06:20:25.625 184 12279.45 -110.78 54767.90 88888.00 2012-07-02 06:20:25.750 184 12279.38 -110.83 54767.88 88888.00 2012-07-02 06:20:25.875 184 12279.30 -110.88 54767.82 88888.00 2012-07-02 06:20:26.000 184 12279.20 -110.97 54767.85 88888.00 2012-07-02 06:20:26.125 184 12279.12 -111.05 54767.82 88888.00 2012-07-02 06:20:26.250 184 12279.05 -111.12 54767.82 88888.00 2012-07-02 06:20:26.375 184 12279.00 -111.15 54767.85 88888.00 2012-07-02 06:20:26.500 184 12278.88 -111.20 54767.85 88888.00 2012-07-02 06:20:26.625 184 12278.75 -111.22 54767.85 88888.00 2012-07-02 06:20:26.750 184 12278.60 -111.25 54767.88 88888.00 2012-07-02 06:20:26.875 184 12278.40 -111.25 54767.85 88888.00 2012-07-02 06:20:27.000 184 12278.30 -111.30 54767.80 88888.00 2012-07-02 06:20:27.125 184 12278.23 -111.33 54767.80 88888.00 2012-07-02 06:20:27.250 184 12278.20 -111.38 54767.78 88888.00 2012-07-02 06:20:27.375 184 12278.17 -111.40 54767.78 88888.00 2012-07-02 06:20:27.500 184 12278.10 -111.40 54767.82 88888.00 2012-07-02 06:20:27.625 184 12277.98 -111.45 54767.82 88888.00 2012-07-02 06:20:27.750 184 12277.83 -111.47 54767.80 88888.00 2012-07-02 06:20:27.875 184 12277.77 -111.50 54767.80 88888.00 2012-07-02 06:20:28.000 184 12277.65 -111.58 54767.75 88888.00 2012-07-02 06:20:28.125 184 12277.55 -111.62 54767.72 88888.00 2012-07-02 06:20:28.250 184 12277.48 -111.70 54767.70 88888.00 2012-07-02 06:20:28.375 184 12277.45 -111.67 54767.70 88888.00 2012-07-02 06:20:28.500 184 12277.42 -111.72 54767.70 88888.00 2012-07-02 06:20:28.625 184 12277.30 -111.80 54767.68 88888.00 2012-07-02 06:20:28.750 184 12277.20 -111.80 54767.68 88888.00 2012-07-02 06:20:28.875 184 12277.10 -111.83 54767.68 88888.00 2012-07-02 06:20:29.000 184 12276.92 -111.88 54767.65 88888.00 2012-07-02 06:20:29.125 184 12276.83 -111.88 54767.62 88888.00 2012-07-02 06:20:29.250 184 12276.62 -111.90 54767.60 88888.00 2012-07-02 06:20:29.375 184 12276.58 -111.90 54767.60 88888.00 2012-07-02 06:20:29.500 184 12276.42 -111.95 54767.57 88888.00 2012-07-02 06:20:29.625 184 12276.33 -111.95 54767.57 88888.00 2012-07-02 06:20:29.750 184 12276.23 -111.90 54767.55 88888.00 2012-07-02 06:20:29.875 184 12276.05 -111.88 54767.50 88888.00 2012-07-02 06:20:30.000 184 12275.90 -111.88 54767.47 88888.00 2012-07-02 06:20:30.125 184 12275.77 -111.85 54767.45 88888.00 2012-07-02 06:20:30.250 184 12275.62 -111.85 54767.43 88888.00 2012-07-02 06:20:30.375 184 12275.58 -111.80 54767.40 88888.00 2012-07-02 06:20:30.500 184 12275.45 -111.72 54767.38 88888.00 2012-07-02 06:20:30.625 184 12275.30 -111.65 54767.38 88888.00 2012-07-02 06:20:30.750 184 12275.25 -111.65 54767.35 88888.00 2012-07-02 06:20:30.875 184 12275.20 -111.60 54767.30 88888.00 2012-07-02 06:20:31.000 184 12275.15 -111.58 54767.25 88888.00 2012-07-02 06:20:31.125 184 12275.08 -111.58 54767.25 88888.00 2012-07-02 06:20:31.250 184 12275.00 -111.60 54767.22 88888.00 2012-07-02 06:20:31.375 184 12274.90 -111.55 54767.20 88888.00 2012-07-02 06:20:31.500 184 12274.77 -111.58 54767.18 88888.00 2012-07-02 06:20:31.625 184 12274.62 -111.60 54767.15 88888.00 2012-07-02 06:20:31.750 184 12274.48 -111.60 54767.18 88888.00 2012-07-02 06:20:31.875 184 12274.38 -111.65 54767.20 88888.00 2012-07-02 06:20:32.000 184 12274.25 -111.67 54767.18 88888.00 2012-07-02 06:20:32.125 184 12274.15 -111.72 54767.15 88888.00 2012-07-02 06:20:32.250 184 12274.00 -111.85 54767.10 88888.00 2012-07-02 06:20:32.375 184 12273.90 -111.88 54767.10 88888.00 2012-07-02 06:20:32.500 184 12273.90 -111.88 54767.12 88888.00 2012-07-02 06:20:32.625 184 12273.88 -111.90 54767.15 88888.00 2012-07-02 06:20:32.750 184 12273.77 -111.95 54767.10 88888.00 2012-07-02 06:20:32.875 184 12273.67 -112.00 54767.07 88888.00 2012-07-02 06:20:33.000 184 12273.52 -112.03 54767.03 88888.00 2012-07-02 06:20:33.125 184 12273.45 -112.05 54767.05 88888.00 2012-07-02 06:20:33.250 184 12273.30 -112.05 54767.05 88888.00 2012-07-02 06:20:33.375 184 12273.25 -112.10 54767.03 88888.00 2012-07-02 06:20:33.500 184 12273.15 -112.12 54767.00 88888.00 2012-07-02 06:20:33.625 184 12273.02 -112.15 54767.00 88888.00 2012-07-02 06:20:33.750 184 12272.98 -112.12 54767.00 88888.00 2012-07-02 06:20:33.875 184 12272.85 -112.10 54766.95 88888.00 2012-07-02 06:20:34.000 184 12272.75 -112.12 54766.93 88888.00 2012-07-02 06:20:34.125 184 12272.58 -112.12 54766.95 88888.00 2012-07-02 06:20:34.250 184 12272.45 -112.08 54766.93 88888.00 2012-07-02 06:20:34.375 184 12272.48 -112.05 54766.90 88888.00 2012-07-02 06:20:34.500 184 12272.40 -112.05 54766.90 88888.00 2012-07-02 06:20:34.625 184 12272.30 -112.10 54766.88 88888.00 2012-07-02 06:20:34.750 184 12272.23 -112.10 54766.85 88888.00 2012-07-02 06:20:34.875 184 12272.23 -112.08 54766.85 88888.00 2012-07-02 06:20:35.000 184 12272.10 -112.05 54766.85 88888.00 2012-07-02 06:20:35.125 184 12271.95 -112.08 54766.82 88888.00 2012-07-02 06:20:35.250 184 12271.77 -112.15 54766.80 88888.00 2012-07-02 06:20:35.375 184 12271.67 -112.15 54766.80 88888.00 2012-07-02 06:20:35.500 184 12271.55 -112.12 54766.78 88888.00 2012-07-02 06:20:35.625 184 12271.50 -112.12 54766.75 88888.00 2012-07-02 06:20:35.750 184 12271.48 -112.08 54766.68 88888.00 2012-07-02 06:20:35.875 184 12271.38 -112.05 54766.70 88888.00 2012-07-02 06:20:36.000 184 12271.27 -112.05 54766.70 88888.00 2012-07-02 06:20:36.125 184 12271.15 -112.03 54766.65 88888.00 2012-07-02 06:20:36.250 184 12271.02 -112.08 54766.62 88888.00 2012-07-02 06:20:36.375 184 12270.95 -111.97 54766.65 88888.00 2012-07-02 06:20:36.500 184 12270.77 -111.97 54766.62 88888.00 2012-07-02 06:20:36.625 184 12270.58 -111.97 54766.60 88888.00 2012-07-02 06:20:36.750 184 12270.42 -111.95 54766.57 88888.00 2012-07-02 06:20:36.875 184 12270.30 -111.95 54766.53 88888.00 2012-07-02 06:20:37.000 184 12270.20 -111.92 54766.47 88888.00 2012-07-02 06:20:37.125 184 12270.05 -111.90 54766.45 88888.00 2012-07-02 06:20:37.250 184 12269.85 -111.85 54766.40 88888.00 2012-07-02 06:20:37.375 184 12269.75 -111.83 54766.38 88888.00 2012-07-02 06:20:37.500 184 12269.60 -111.83 54766.32 88888.00 2012-07-02 06:20:37.625 184 12269.45 -111.80 54766.28 88888.00 2012-07-02 06:20:37.750 184 12269.40 -111.70 54766.22 88888.00 2012-07-02 06:20:37.875 184 12269.30 -111.58 54766.20 88888.00 2012-07-02 06:20:38.000 184 12269.20 -111.50 54766.15 88888.00 2012-07-02 06:20:38.125 184 12269.08 -111.45 54766.07 88888.00 2012-07-02 06:20:38.250 184 12268.98 -111.35 54766.05 88888.00 2012-07-02 06:20:38.375 184 12268.88 -111.25 54766.00 88888.00 2012-07-02 06:20:38.500 184 12268.80 -111.17 54765.93 88888.00 2012-07-02 06:20:38.625 184 12268.70 -111.10 54765.90 88888.00 2012-07-02 06:20:38.750 184 12268.58 -111.00 54765.82 88888.00 2012-07-02 06:20:38.875 184 12268.50 -110.83 54765.80 88888.00 2012-07-02 06:20:39.000 184 12268.48 -110.72 54765.75 88888.00 2012-07-02 06:20:39.125 184 12268.38 -110.58 54765.70 88888.00 2012-07-02 06:20:39.250 184 12268.23 -110.45 54765.62 88888.00 2012-07-02 06:20:39.375 184 12268.23 -110.35 54765.60 88888.00 2012-07-02 06:20:39.500 184 12268.20 -110.20 54765.55 88888.00 2012-07-02 06:20:39.625 184 12268.10 -110.12 54765.43 88888.00 2012-07-02 06:20:39.750 184 12268.00 -109.95 54765.40 88888.00 2012-07-02 06:20:39.875 184 12267.98 -109.80 54765.38 88888.00 2012-07-02 06:20:40.000 184 12268.00 -109.65 54765.28 88888.00 2012-07-02 06:20:40.125 184 12267.98 -109.55 54765.25 88888.00 2012-07-02 06:20:40.250 184 12267.90 -109.42 54765.20 88888.00 2012-07-02 06:20:40.375 184 12267.90 -109.25 54765.15 88888.00 2012-07-02 06:20:40.500 184 12267.88 -109.05 54765.10 88888.00 2012-07-02 06:20:40.625 184 12267.80 -108.85 54765.07 88888.00 2012-07-02 06:20:40.750 184 12267.65 -108.72 54765.00 88888.00 2012-07-02 06:20:40.875 184 12267.52 -108.60 54764.97 88888.00 2012-07-02 06:20:41.000 184 12267.45 -108.45 54764.95 88888.00 2012-07-02 06:20:41.125 184 12267.38 -108.35 54764.90 88888.00 2012-07-02 06:20:41.250 184 12267.25 -108.22 54764.82 88888.00 2012-07-02 06:20:41.375 184 12267.15 -108.10 54764.78 88888.00 2012-07-02 06:20:41.500 184 12266.95 -107.95 54764.75 88888.00 2012-07-02 06:20:41.625 184 12266.80 -107.83 54764.75 88888.00 2012-07-02 06:20:41.750 184 12266.77 -107.65 54764.70 88888.00 2012-07-02 06:20:41.875 184 12266.67 -107.53 54764.65 88888.00 2012-07-02 06:20:42.000 184 12266.52 -107.35 54764.62 88888.00 2012-07-02 06:20:42.125 184 12266.42 -107.22 54764.62 88888.00 2012-07-02 06:20:42.250 184 12266.17 -107.12 54764.62 88888.00 2012-07-02 06:20:42.375 184 12265.95 -107.03 54764.62 88888.00 2012-07-02 06:20:42.500 184 12265.80 -106.88 54764.57 88888.00 2012-07-02 06:20:42.625 184 12265.67 -106.78 54764.55 88888.00 2012-07-02 06:20:42.750 184 12265.52 -106.65 54764.47 88888.00 2012-07-02 06:20:42.875 184 12265.38 -106.53 54764.45 88888.00 2012-07-02 06:20:43.000 184 12265.17 -106.38 54764.45 88888.00 2012-07-02 06:20:43.125 184 12265.02 -106.28 54764.45 88888.00 2012-07-02 06:20:43.250 184 12264.85 -106.12 54764.45 88888.00 2012-07-02 06:20:43.375 184 12264.73 -106.03 54764.43 88888.00 2012-07-02 06:20:43.500 184 12264.60 -105.90 54764.40 88888.00 2012-07-02 06:20:43.625 184 12264.48 -105.75 54764.43 88888.00 2012-07-02 06:20:43.750 184 12264.40 -105.58 54764.43 88888.00 2012-07-02 06:20:43.875 184 12264.30 -105.45 54764.43 88888.00 2012-07-02 06:20:44.000 184 12264.15 -105.30 54764.43 88888.00 2012-07-02 06:20:44.125 184 12264.02 -105.15 54764.45 88888.00 2012-07-02 06:20:44.250 184 12263.83 -105.00 54764.40 88888.00 2012-07-02 06:20:44.375 184 12263.75 -104.85 54764.40 88888.00 2012-07-02 06:20:44.500 184 12263.65 -104.78 54764.40 88888.00 2012-07-02 06:20:44.625 184 12263.40 -104.70 54764.38 88888.00 2012-07-02 06:20:44.750 184 12263.27 -104.47 54764.40 88888.00 2012-07-02 06:20:44.875 184 12263.23 -104.28 54764.43 88888.00 2012-07-02 06:20:45.000 184 12263.08 -104.17 54764.45 88888.00 2012-07-02 06:20:45.125 184 12262.98 -104.00 54764.43 88888.00 2012-07-02 06:20:45.250 184 12262.90 -103.83 54764.43 88888.00 2012-07-02 06:20:45.375 184 12262.80 -103.65 54764.45 88888.00 2012-07-02 06:20:45.500 184 12262.67 -103.55 54764.45 88888.00 2012-07-02 06:20:45.625 184 12262.52 -103.42 54764.45 88888.00 2012-07-02 06:20:45.750 184 12262.45 -103.28 54764.43 88888.00 2012-07-02 06:20:45.875 184 12262.35 -103.17 54764.45 88888.00 2012-07-02 06:20:46.000 184 12262.23 -103.05 54764.45 88888.00 2012-07-02 06:20:46.125 184 12262.15 -102.88 54764.45 88888.00 2012-07-02 06:20:46.250 184 12262.00 -102.78 54764.45 88888.00 2012-07-02 06:20:46.375 184 12261.88 -102.62 54764.43 88888.00 2012-07-02 06:20:46.500 184 12261.77 -102.47 54764.40 88888.00 2012-07-02 06:20:46.625 184 12261.70 -102.35 54764.40 88888.00 2012-07-02 06:20:46.750 184 12261.65 -102.28 54764.40 88888.00 2012-07-02 06:20:46.875 184 12261.55 -102.15 54764.35 88888.00 2012-07-02 06:20:47.000 184 12261.45 -101.95 54764.38 88888.00 2012-07-02 06:20:47.125 184 12261.40 -101.83 54764.35 88888.00 2012-07-02 06:20:47.250 184 12261.20 -101.67 54764.35 88888.00 2012-07-02 06:20:47.375 184 12261.12 -101.47 54764.38 88888.00 2012-07-02 06:20:47.500 184 12261.00 -101.33 54764.35 88888.00 2012-07-02 06:20:47.625 184 12260.88 -101.20 54764.35 88888.00 2012-07-02 06:20:47.750 184 12260.70 -101.03 54764.38 88888.00 2012-07-02 06:20:47.875 184 12260.55 -100.85 54764.35 88888.00 2012-07-02 06:20:48.000 184 12260.48 -100.72 54764.32 88888.00 2012-07-02 06:20:48.125 184 12260.40 -100.53 54764.35 88888.00 2012-07-02 06:20:48.250 184 12260.20 -100.33 54764.30 88888.00 2012-07-02 06:20:48.375 184 12260.02 -100.22 54764.28 88888.00 2012-07-02 06:20:48.500 184 12259.90 -100.10 54764.25 88888.00 2012-07-02 06:20:48.625 184 12259.80 -99.97 54764.22 88888.00 2012-07-02 06:20:48.750 184 12259.75 -99.83 54764.22 88888.00 2012-07-02 06:20:48.875 184 12259.67 -99.67 54764.25 88888.00 2012-07-02 06:20:49.000 184 12259.50 -99.55 54764.22 88888.00 2012-07-02 06:20:49.125 184 12259.38 -99.45 54764.22 88888.00 2012-07-02 06:20:49.250 184 12259.27 -99.30 54764.22 88888.00 2012-07-02 06:20:49.375 184 12259.17 -99.17 54764.25 88888.00 2012-07-02 06:20:49.500 184 12259.05 -99.03 54764.22 88888.00 2012-07-02 06:20:49.625 184 12258.92 -98.90 54764.22 88888.00 2012-07-02 06:20:49.750 184 12258.88 -98.75 54764.25 88888.00 2012-07-02 06:20:49.875 184 12258.77 -98.60 54764.25 88888.00 2012-07-02 06:20:50.000 184 12258.67 -98.47 54764.20 88888.00 2012-07-02 06:20:50.125 184 12258.67 -98.33 54764.18 88888.00 2012-07-02 06:20:50.250 184 12258.65 -98.15 54764.20 88888.00 2012-07-02 06:20:50.375 184 12258.60 -98.03 54764.18 88888.00 2012-07-02 06:20:50.500 184 12258.58 -97.88 54764.15 88888.00 2012-07-02 06:20:50.625 184 12258.55 -97.75 54764.22 88888.00 2012-07-02 06:20:50.750 184 12258.52 -97.62 54764.22 88888.00 2012-07-02 06:20:50.875 184 12258.48 -97.53 54764.20 88888.00 2012-07-02 06:20:51.000 184 12258.48 -97.35 54764.18 88888.00 2012-07-02 06:20:51.125 184 12258.42 -97.22 54764.18 88888.00 2012-07-02 06:20:51.250 184 12258.40 -97.05 54764.18 88888.00 2012-07-02 06:20:51.375 184 12258.42 -96.88 54764.18 88888.00 2012-07-02 06:20:51.500 184 12258.40 -96.75 54764.18 88888.00 2012-07-02 06:20:51.625 184 12258.35 -96.58 54764.12 88888.00 2012-07-02 06:20:51.750 184 12258.33 -96.40 54764.12 88888.00 2012-07-02 06:20:51.875 184 12258.33 -96.20 54764.12 88888.00 2012-07-02 06:20:52.000 184 12258.33 -96.03 54764.10 88888.00 2012-07-02 06:20:52.125 184 12258.33 -95.88 54764.07 88888.00 2012-07-02 06:20:52.250 184 12258.30 -95.65 54764.05 88888.00 2012-07-02 06:20:52.375 184 12258.33 -95.47 54764.03 88888.00 2012-07-02 06:20:52.500 184 12258.35 -95.30 54764.00 88888.00 2012-07-02 06:20:52.625 184 12258.38 -95.08 54764.00 88888.00 2012-07-02 06:20:52.750 184 12258.40 -94.88 54763.97 88888.00 2012-07-02 06:20:52.875 184 12258.48 -94.65 54763.95 88888.00 2012-07-02 06:20:53.000 184 12258.52 -94.42 54763.90 88888.00 2012-07-02 06:20:53.125 184 12258.50 -94.22 54763.88 88888.00 2012-07-02 06:20:53.250 184 12258.55 -94.03 54763.85 88888.00 2012-07-02 06:20:53.375 184 12258.70 -93.88 54763.82 88888.00 2012-07-02 06:20:53.500 184 12258.75 -93.72 54763.80 88888.00 2012-07-02 06:20:53.625 184 12258.80 -93.58 54763.80 88888.00 2012-07-02 06:20:53.750 184 12258.85 -93.40 54763.78 88888.00 2012-07-02 06:20:53.875 184 12258.95 -93.28 54763.75 88888.00 2012-07-02 06:20:54.000 184 12259.00 -93.17 54763.72 88888.00 2012-07-02 06:20:54.125 184 12259.02 -93.05 54763.68 88888.00 2012-07-02 06:20:54.250 184 12259.08 -92.88 54763.65 88888.00 2012-07-02 06:20:54.375 184 12259.15 -92.78 54763.62 88888.00 2012-07-02 06:20:54.500 184 12259.27 -92.70 54763.62 88888.00 2012-07-02 06:20:54.625 184 12259.33 -92.60 54763.62 88888.00 2012-07-02 06:20:54.750 184 12259.38 -92.47 54763.60 88888.00 2012-07-02 06:20:54.875 184 12259.45 -92.38 54763.57 88888.00 2012-07-02 06:20:55.000 184 12259.52 -92.28 54763.55 88888.00 2012-07-02 06:20:55.125 184 12259.60 -92.22 54763.53 88888.00 2012-07-02 06:20:55.250 184 12259.60 -92.12 54763.53 88888.00 2012-07-02 06:20:55.375 184 12259.62 -92.08 54763.47 88888.00 2012-07-02 06:20:55.500 184 12259.62 -92.00 54763.45 88888.00 2012-07-02 06:20:55.625 184 12259.62 -91.97 54763.43 88888.00 2012-07-02 06:20:55.750 184 12259.65 -91.88 54763.43 88888.00 2012-07-02 06:20:55.875 184 12259.75 -91.75 54763.43 88888.00 2012-07-02 06:20:56.000 184 12259.77 -91.67 54763.43 88888.00 2012-07-02 06:20:56.125 184 12259.77 -91.60 54763.43 88888.00 2012-07-02 06:20:56.250 184 12259.80 -91.50 54763.40 88888.00 2012-07-02 06:20:56.375 184 12259.85 -91.42 54763.38 88888.00 2012-07-02 06:20:56.500 184 12259.90 -91.33 54763.35 88888.00 2012-07-02 06:20:56.625 184 12260.05 -91.20 54763.32 88888.00 2012-07-02 06:20:56.750 184 12260.10 -91.15 54763.30 88888.00 2012-07-02 06:20:56.875 184 12260.15 -91.10 54763.28 88888.00 2012-07-02 06:20:57.000 184 12260.17 -91.03 54763.22 88888.00 2012-07-02 06:20:57.125 184 12260.23 -90.95 54763.22 88888.00 2012-07-02 06:20:57.250 184 12260.23 -90.88 54763.25 88888.00 2012-07-02 06:20:57.375 184 12260.20 -90.78 54763.25 88888.00 2012-07-02 06:20:57.500 184 12260.23 -90.75 54763.22 88888.00 2012-07-02 06:20:57.625 184 12260.12 -90.75 54763.20 88888.00 2012-07-02 06:20:57.750 184 12260.05 -90.72 54763.20 88888.00 2012-07-02 06:20:57.875 184 12260.10 -90.62 54763.20 88888.00 2012-07-02 06:20:58.000 184 12260.15 -90.58 54763.22 88888.00 2012-07-02 06:20:58.125 184 12260.12 -90.60 54763.22 88888.00 2012-07-02 06:20:58.250 184 12260.08 -90.60 54763.20 88888.00 2012-07-02 06:20:58.375 184 12260.05 -90.55 54763.22 88888.00 2012-07-02 06:20:58.500 184 12260.00 -90.50 54763.22 88888.00 2012-07-02 06:20:58.625 184 12259.95 -90.47 54763.25 88888.00 2012-07-02 06:20:58.750 184 12259.92 -90.47 54763.28 88888.00 2012-07-02 06:20:58.875 184 12259.85 -90.47 54763.25 88888.00 2012-07-02 06:20:59.000 184 12259.73 -90.47 54763.28 88888.00 2012-07-02 06:20:59.125 184 12259.62 -90.50 54763.28 88888.00 2012-07-02 06:20:59.250 184 12259.50 -90.50 54763.32 88888.00 2012-07-02 06:20:59.375 184 12259.45 -90.45 54763.35 88888.00 2012-07-02 06:20:59.500 184 12259.42 -90.45 54763.35 88888.00 2012-07-02 06:20:59.625 184 12259.42 -90.45 54763.38 88888.00 2012-07-02 06:20:59.750 184 12259.42 -90.50 54763.38 88888.00 2012-07-02 06:20:59.875 184 12259.35 -90.50 54763.40 88888.00 2012-07-02 06:21:00.000 184 12259.17 -90.50 54763.40 88888.00 2012-07-02 06:21:00.125 184 12259.08 -90.50 54763.40 88888.00 2012-07-02 06:21:00.250 184 12259.08 -90.53 54763.43 88888.00 2012-07-02 06:21:00.375 184 12259.12 -90.55 54763.43 88888.00 2012-07-02 06:21:00.500 184 12259.08 -90.55 54763.45 88888.00 2012-07-02 06:21:00.625 184 12259.10 -90.55 54763.47 88888.00 2012-07-02 06:21:00.750 184 12259.08 -90.55 54763.45 88888.00 2012-07-02 06:21:00.875 184 12259.12 -90.60 54763.45 88888.00 2012-07-02 06:21:01.000 184 12259.12 -90.60 54763.47 88888.00 2012-07-02 06:21:01.125 184 12259.10 -90.60 54763.50 88888.00 2012-07-02 06:21:01.250 184 12259.10 -90.62 54763.53 88888.00 2012-07-02 06:21:01.375 184 12259.12 -90.62 54763.55 88888.00 2012-07-02 06:21:01.500 184 12259.12 -90.67 54763.55 88888.00 2012-07-02 06:21:01.625 184 12259.05 -90.70 54763.55 88888.00 2012-07-02 06:21:01.750 184 12259.00 -90.67 54763.55 88888.00 2012-07-02 06:21:01.875 184 12259.00 -90.65 54763.57 88888.00 2012-07-02 06:21:02.000 184 12259.05 -90.65 54763.57 88888.00 2012-07-02 06:21:02.125 184 12259.00 -90.67 54763.57 88888.00 2012-07-02 06:21:02.250 184 12259.00 -90.70 54763.57 88888.00 2012-07-02 06:21:02.375 184 12259.05 -90.62 54763.62 88888.00 2012-07-02 06:21:02.500 184 12259.08 -90.58 54763.68 88888.00 2012-07-02 06:21:02.625 184 12259.00 -90.60 54763.62 88888.00 2012-07-02 06:21:02.750 184 12259.02 -90.55 54763.65 88888.00 2012-07-02 06:21:02.875 184 12259.05 -90.47 54763.65 88888.00 2012-07-02 06:21:03.000 184 12259.02 -90.45 54763.65 88888.00 2012-07-02 06:21:03.125 184 12258.98 -90.40 54763.68 88888.00 2012-07-02 06:21:03.250 184 12258.90 -90.40 54763.68 88888.00 2012-07-02 06:21:03.375 184 12258.90 -90.35 54763.68 88888.00 2012-07-02 06:21:03.500 184 12258.92 -90.28 54763.68 88888.00 2012-07-02 06:21:03.625 184 12259.00 -90.22 54763.70 88888.00 2012-07-02 06:21:03.750 184 12259.00 -90.20 54763.68 88888.00 2012-07-02 06:21:03.875 184 12258.98 -90.17 54763.72 88888.00 2012-07-02 06:21:04.000 184 12258.88 -90.12 54763.70 88888.00 2012-07-02 06:21:04.125 184 12258.80 -90.00 54763.72 88888.00 2012-07-02 06:21:04.250 184 12258.75 -89.92 54763.78 88888.00 2012-07-02 06:21:04.375 184 12258.73 -89.92 54763.80 88888.00 2012-07-02 06:21:04.500 184 12258.52 -89.90 54763.80 88888.00 2012-07-02 06:21:04.625 184 12258.42 -89.90 54763.78 88888.00 2012-07-02 06:21:04.750 184 12258.38 -89.85 54763.80 88888.00 2012-07-02 06:21:04.875 184 12258.38 -89.80 54763.82 88888.00 2012-07-02 06:21:05.000 184 12258.38 -89.80 54763.82 88888.00 2012-07-02 06:21:05.125 184 12258.27 -89.80 54763.85 88888.00 2012-07-02 06:21:05.250 184 12258.10 -89.83 54763.85 88888.00 2012-07-02 06:21:05.375 184 12258.00 -89.80 54763.90 88888.00 2012-07-02 06:21:05.500 184 12257.88 -89.83 54763.88 88888.00 2012-07-02 06:21:05.625 184 12257.77 -89.85 54763.90 88888.00 2012-07-02 06:21:05.750 184 12257.65 -89.88 54763.93 88888.00 2012-07-02 06:21:05.875 184 12257.55 -89.90 54763.95 88888.00 2012-07-02 06:21:06.000 184 12257.45 -89.92 54763.97 88888.00 2012-07-02 06:21:06.125 184 12257.35 -89.92 54763.97 88888.00 2012-07-02 06:21:06.250 184 12257.23 -90.00 54763.95 88888.00 2012-07-02 06:21:06.375 184 12257.08 -90.03 54763.95 88888.00 2012-07-02 06:21:06.500 184 12256.92 -90.05 54763.95 88888.00 2012-07-02 06:21:06.625 184 12256.80 -90.10 54763.97 88888.00 2012-07-02 06:21:06.750 184 12256.70 -90.15 54763.97 88888.00 2012-07-02 06:21:06.875 184 12256.60 -90.15 54764.00 88888.00 2012-07-02 06:21:07.000 184 12256.50 -90.17 54764.00 88888.00 2012-07-02 06:21:07.125 184 12256.45 -90.20 54764.00 88888.00 2012-07-02 06:21:07.250 184 12256.35 -90.22 54764.00 88888.00 2012-07-02 06:21:07.375 184 12256.25 -90.20 54764.00 88888.00 2012-07-02 06:21:07.500 184 12256.12 -90.22 54764.03 88888.00 2012-07-02 06:21:07.625 184 12256.05 -90.20 54764.05 88888.00 2012-07-02 06:21:07.750 184 12255.98 -90.20 54764.05 88888.00 2012-07-02 06:21:07.875 184 12255.90 -90.25 54764.05 88888.00 2012-07-02 06:21:08.000 184 12255.77 -90.28 54764.03 88888.00 2012-07-02 06:21:08.125 184 12255.67 -90.25 54764.00 88888.00 2012-07-02 06:21:08.250 184 12255.62 -90.22 54764.03 88888.00 2012-07-02 06:21:08.375 184 12255.62 -90.22 54764.03 88888.00 2012-07-02 06:21:08.500 184 12255.55 -90.17 54764.03 88888.00 2012-07-02 06:21:08.625 184 12255.48 -90.15 54764.03 88888.00 2012-07-02 06:21:08.750 184 12255.45 -90.15 54764.00 88888.00 2012-07-02 06:21:08.875 184 12255.42 -90.15 54764.00 88888.00 2012-07-02 06:21:09.000 184 12255.40 -90.17 54763.97 88888.00 2012-07-02 06:21:09.125 184 12255.40 -90.17 54763.97 88888.00 2012-07-02 06:21:09.250 184 12255.33 -90.15 54764.00 88888.00 2012-07-02 06:21:09.375 184 12255.30 -90.17 54763.97 88888.00 2012-07-02 06:21:09.500 184 12255.30 -90.17 54763.95 88888.00 2012-07-02 06:21:09.625 184 12255.30 -90.20 54763.93 88888.00 2012-07-02 06:21:09.750 184 12255.25 -90.22 54763.90 88888.00 2012-07-02 06:21:09.875 184 12255.25 -90.25 54763.90 88888.00 2012-07-02 06:21:10.000 184 12255.25 -90.25 54763.88 88888.00 2012-07-02 06:21:10.125 184 12255.23 -90.25 54763.88 88888.00 2012-07-02 06:21:10.250 184 12255.17 -90.22 54763.85 88888.00 2012-07-02 06:21:10.375 184 12255.17 -90.22 54763.82 88888.00 2012-07-02 06:21:10.500 184 12255.15 -90.25 54763.80 88888.00 2012-07-02 06:21:10.625 184 12255.17 -90.30 54763.78 88888.00 2012-07-02 06:21:10.750 184 12255.12 -90.33 54763.78 88888.00 2012-07-02 06:21:10.875 184 12255.10 -90.35 54763.75 88888.00 2012-07-02 06:21:11.000 184 12255.08 -90.33 54763.75 88888.00 2012-07-02 06:21:11.125 184 12255.05 -90.35 54763.72 88888.00 2012-07-02 06:21:11.250 184 12255.02 -90.40 54763.68 88888.00 2012-07-02 06:21:11.375 184 12254.95 -90.42 54763.68 88888.00 2012-07-02 06:21:11.500 184 12254.83 -90.45 54763.60 88888.00 2012-07-02 06:21:11.625 184 12254.77 -90.42 54763.60 88888.00 2012-07-02 06:21:11.750 184 12254.75 -90.42 54763.57 88888.00 2012-07-02 06:21:11.875 184 12254.73 -90.45 54763.55 88888.00 2012-07-02 06:21:12.000 184 12254.65 -90.50 54763.53 88888.00 2012-07-02 06:21:12.125 184 12254.58 -90.50 54763.55 88888.00 2012-07-02 06:21:12.250 184 12254.50 -90.53 54763.53 88888.00 2012-07-02 06:21:12.375 184 12254.48 -90.53 54763.53 88888.00 2012-07-02 06:21:12.500 184 12254.42 -90.53 54763.53 88888.00 2012-07-02 06:21:12.625 184 12254.38 -90.58 54763.50 88888.00 2012-07-02 06:21:12.750 184 12254.23 -90.60 54763.43 88888.00 2012-07-02 06:21:12.875 184 12254.12 -90.67 54763.40 88888.00 2012-07-02 06:21:13.000 184 12254.05 -90.62 54763.43 88888.00 2012-07-02 06:21:13.125 184 12254.00 -90.67 54763.40 88888.00 2012-07-02 06:21:13.250 184 12253.90 -90.70 54763.40 88888.00 2012-07-02 06:21:13.375 184 12253.85 -90.70 54763.38 88888.00 2012-07-02 06:21:13.500 184 12253.73 -90.72 54763.32 88888.00 2012-07-02 06:21:13.625 184 12253.55 -90.70 54763.30 88888.00 2012-07-02 06:21:13.750 184 12253.45 -90.70 54763.30 88888.00 2012-07-02 06:21:13.875 184 12253.35 -90.67 54763.30 88888.00 2012-07-02 06:21:14.000 184 12253.30 -90.65 54763.25 88888.00 2012-07-02 06:21:14.125 184 12253.23 -90.58 54763.25 88888.00 2012-07-02 06:21:14.250 184 12253.10 -90.47 54763.25 88888.00 2012-07-02 06:21:14.375 184 12252.95 -90.42 54763.28 88888.00 2012-07-02 06:21:14.500 184 12252.80 -90.38 54763.25 88888.00 2012-07-02 06:21:14.625 184 12252.65 -90.28 54763.25 88888.00 2012-07-02 06:21:14.750 184 12252.52 -90.20 54763.22 88888.00 2012-07-02 06:21:14.875 184 12252.35 -90.12 54763.22 88888.00 2012-07-02 06:21:15.000 184 12252.17 -90.05 54763.22 88888.00 2012-07-02 06:21:15.125 184 12252.02 -89.97 54763.22 88888.00 2012-07-02 06:21:15.250 184 12251.88 -89.85 54763.25 88888.00 2012-07-02 06:21:15.375 184 12251.75 -89.72 54763.22 88888.00 2012-07-02 06:21:15.500 184 12251.58 -89.65 54763.22 88888.00 2012-07-02 06:21:15.625 184 12251.45 -89.58 54763.18 88888.00 2012-07-02 06:21:15.750 184 12251.23 -89.53 54763.15 88888.00 2012-07-02 06:21:15.875 184 12251.12 -89.45 54763.15 88888.00 2012-07-02 06:21:16.000 184 12251.05 -89.38 54763.12 88888.00 2012-07-02 06:21:16.125 184 12250.88 -89.28 54763.15 88888.00 2012-07-02 06:21:16.250 184 12250.75 -89.20 54763.10 88888.00 2012-07-02 06:21:16.375 184 12250.58 -89.15 54763.05 88888.00 2012-07-02 06:21:16.500 184 12250.52 -89.08 54763.05 88888.00 2012-07-02 06:21:16.625 184 12250.48 -89.05 54763.05 88888.00 2012-07-02 06:21:16.750 184 12250.40 -89.05 54763.00 88888.00 2012-07-02 06:21:16.875 184 12250.30 -89.00 54763.03 88888.00 2012-07-02 06:21:17.000 184 12250.23 -89.00 54763.00 88888.00 2012-07-02 06:21:17.125 184 12250.17 -89.03 54762.97 88888.00 2012-07-02 06:21:17.250 184 12250.15 -89.00 54762.97 88888.00 2012-07-02 06:21:17.375 184 12250.12 -88.97 54762.93 88888.00 2012-07-02 06:21:17.500 184 12250.00 -88.97 54762.88 88888.00 2012-07-02 06:21:17.625 184 12249.85 -89.00 54762.88 88888.00 2012-07-02 06:21:17.750 184 12249.80 -88.97 54762.82 88888.00 2012-07-02 06:21:17.875 184 12249.75 -88.97 54762.80 88888.00 2012-07-02 06:21:18.000 184 12249.67 -88.97 54762.82 88888.00 2012-07-02 06:21:18.125 184 12249.58 -89.05 54762.75 88888.00 2012-07-02 06:21:18.250 184 12249.42 -89.08 54762.75 88888.00 2012-07-02 06:21:18.375 184 12249.38 -89.08 54762.72 88888.00 2012-07-02 06:21:18.500 184 12249.30 -89.10 54762.68 88888.00 2012-07-02 06:21:18.625 184 12249.17 -89.12 54762.70 88888.00 2012-07-02 06:21:18.750 184 12249.02 -89.15 54762.68 88888.00 2012-07-02 06:21:18.875 184 12248.92 -89.15 54762.68 88888.00 2012-07-02 06:21:19.000 184 12248.88 -89.17 54762.65 88888.00 2012-07-02 06:21:19.125 184 12248.83 -89.15 54762.65 88888.00 2012-07-02 06:21:19.250 184 12248.73 -89.15 54762.65 88888.00 2012-07-02 06:21:19.375 184 12248.67 -89.17 54762.62 88888.00 2012-07-02 06:21:19.500 184 12248.67 -89.20 54762.57 88888.00 2012-07-02 06:21:19.625 184 12248.67 -89.22 54762.53 88888.00 2012-07-02 06:21:19.750 184 12248.62 -89.25 54762.55 88888.00 2012-07-02 06:21:19.875 184 12248.52 -89.25 54762.60 88888.00 2012-07-02 06:21:20.000 184 12248.40 -89.28 54762.57 88888.00 2012-07-02 06:21:20.125 184 12248.45 -89.28 54762.60 88888.00 2012-07-02 06:21:20.250 184 12248.48 -89.28 54762.62 88888.00 2012-07-02 06:21:20.375 184 12248.42 -89.35 54762.60 88888.00 2012-07-02 06:21:20.500 184 12248.33 -89.38 54762.57 88888.00 2012-07-02 06:21:20.625 184 12248.25 -89.42 54762.57 88888.00 2012-07-02 06:21:20.750 184 12248.17 -89.42 54762.57 88888.00 2012-07-02 06:21:20.875 184 12248.12 -89.50 54762.60 88888.00 2012-07-02 06:21:21.000 184 12248.08 -89.53 54762.60 88888.00 2012-07-02 06:21:21.125 184 12248.08 -89.53 54762.65 88888.00 2012-07-02 06:21:21.250 184 12248.02 -89.58 54762.65 88888.00 2012-07-02 06:21:21.375 184 12248.00 -89.58 54762.62 88888.00 2012-07-02 06:21:21.500 184 12247.95 -89.62 54762.62 88888.00 2012-07-02 06:21:21.625 184 12247.90 -89.62 54762.65 88888.00 2012-07-02 06:21:21.750 184 12247.85 -89.65 54762.68 88888.00 2012-07-02 06:21:21.875 184 12247.77 -89.67 54762.72 88888.00 2012-07-02 06:21:22.000 184 12247.70 -89.70 54762.70 88888.00 2012-07-02 06:21:22.125 184 12247.62 -89.72 54762.70 88888.00 2012-07-02 06:21:22.250 184 12247.60 -89.70 54762.75 88888.00 2012-07-02 06:21:22.375 184 12247.60 -89.65 54762.80 88888.00 2012-07-02 06:21:22.500 184 12247.60 -89.62 54762.82 88888.00 2012-07-02 06:21:22.625 184 12247.50 -89.62 54762.80 88888.00 2012-07-02 06:21:22.750 184 12247.38 -89.62 54762.78 88888.00 2012-07-02 06:21:22.875 184 12247.33 -89.60 54762.80 88888.00 2012-07-02 06:21:23.000 184 12247.30 -89.55 54762.80 88888.00 2012-07-02 06:21:23.125 184 12247.30 -89.55 54762.88 88888.00 2012-07-02 06:21:23.250 184 12247.25 -89.58 54762.93 88888.00 2012-07-02 06:21:23.375 184 12247.17 -89.55 54762.93 88888.00 2012-07-02 06:21:23.500 184 12247.15 -89.53 54762.95 88888.00 2012-07-02 06:21:23.625 184 12247.12 -89.55 54762.97 88888.00 2012-07-02 06:21:23.750 184 12247.10 -89.58 54763.00 88888.00 2012-07-02 06:21:23.875 184 12247.00 -89.58 54762.97 88888.00 2012-07-02 06:21:24.000 184 12246.90 -89.62 54762.95 88888.00 2012-07-02 06:21:24.125 184 12246.90 -89.60 54763.00 88888.00 2012-07-02 06:21:24.250 184 12246.88 -89.60 54763.05 88888.00 2012-07-02 06:21:24.375 184 12246.90 -89.60 54763.07 88888.00 2012-07-02 06:21:24.500 184 12246.85 -89.62 54763.07 88888.00 2012-07-02 06:21:24.625 184 12246.80 -89.65 54763.10 88888.00 2012-07-02 06:21:24.750 184 12246.77 -89.67 54763.12 88888.00 2012-07-02 06:21:24.875 184 12246.75 -89.70 54763.12 88888.00 2012-07-02 06:21:25.000 184 12246.77 -89.72 54763.15 88888.00 2012-07-02 06:21:25.125 184 12246.73 -89.78 54763.20 88888.00 2012-07-02 06:21:25.250 184 12246.67 -89.78 54763.22 88888.00 2012-07-02 06:21:25.375 184 12246.70 -89.75 54763.22 88888.00 2012-07-02 06:21:25.500 184 12246.73 -89.83 54763.25 88888.00 2012-07-02 06:21:25.625 184 12246.65 -89.92 54763.25 88888.00 2012-07-02 06:21:25.750 184 12246.58 -89.97 54763.28 88888.00 2012-07-02 06:21:25.875 184 12246.55 -89.97 54763.30 88888.00 2012-07-02 06:21:26.000 184 12246.55 -90.03 54763.35 88888.00 2012-07-02 06:21:26.125 184 12246.50 -90.12 54763.32 88888.00 2012-07-02 06:21:26.250 184 12246.48 -90.20 54763.32 88888.00 2012-07-02 06:21:26.375 184 12246.50 -90.20 54763.35 88888.00 2012-07-02 06:21:26.500 184 12246.50 -90.20 54763.35 88888.00 2012-07-02 06:21:26.625 184 12246.58 -90.25 54763.38 88888.00 2012-07-02 06:21:26.750 184 12246.62 -90.30 54763.40 88888.00 2012-07-02 06:21:26.875 184 12246.65 -90.35 54763.40 88888.00 2012-07-02 06:21:27.000 184 12246.67 -90.40 54763.43 88888.00 2012-07-02 06:21:27.125 184 12246.65 -90.40 54763.45 88888.00 2012-07-02 06:21:27.250 184 12246.62 -90.47 54763.45 88888.00 2012-07-02 06:21:27.375 184 12246.60 -90.50 54763.47 88888.00 2012-07-02 06:21:27.500 184 12246.52 -90.53 54763.47 88888.00 2012-07-02 06:21:27.625 184 12246.52 -90.55 54763.50 88888.00 2012-07-02 06:21:27.750 184 12246.48 -90.58 54763.50 88888.00 2012-07-02 06:21:27.875 184 12246.45 -90.60 54763.50 88888.00 2012-07-02 06:21:28.000 184 12246.45 -90.60 54763.50 88888.00 2012-07-02 06:21:28.125 184 12246.42 -90.60 54763.53 88888.00 2012-07-02 06:21:28.250 184 12246.40 -90.60 54763.53 88888.00 2012-07-02 06:21:28.375 184 12246.42 -90.58 54763.53 88888.00 2012-07-02 06:21:28.500 184 12246.50 -90.53 54763.55 88888.00 2012-07-02 06:21:28.625 184 12246.55 -90.50 54763.55 88888.00 2012-07-02 06:21:28.750 184 12246.52 -90.50 54763.55 88888.00 2012-07-02 06:21:28.875 184 12246.55 -90.45 54763.57 88888.00 2012-07-02 06:21:29.000 184 12246.60 -90.42 54763.53 88888.00 2012-07-02 06:21:29.125 184 12246.62 -90.42 54763.53 88888.00 2012-07-02 06:21:29.250 184 12246.65 -90.38 54763.53 88888.00 2012-07-02 06:21:29.375 184 12246.73 -90.30 54763.50 88888.00 2012-07-02 06:21:29.500 184 12246.85 -90.28 54763.47 88888.00 2012-07-02 06:21:29.625 184 12246.95 -90.28 54763.50 88888.00 2012-07-02 06:21:29.750 184 12247.00 -90.28 54763.47 88888.00 2012-07-02 06:21:29.875 184 12247.02 -90.30 54763.45 88888.00 2012-07-02 06:21:30.000 184 12247.08 -90.28 54763.43 88888.00 2012-07-02 06:21:30.125 184 12247.15 -90.20 54763.43 88888.00 2012-07-02 06:21:30.250 184 12247.25 -90.25 54763.38 88888.00 2012-07-02 06:21:30.375 184 12247.38 -90.30 54763.35 88888.00 2012-07-02 06:21:30.500 184 12247.40 -90.35 54763.38 88888.00 2012-07-02 06:21:30.625 184 12247.45 -90.38 54763.35 88888.00 2012-07-02 06:21:30.750 184 12247.58 -90.42 54763.30 88888.00 2012-07-02 06:21:30.875 184 12247.67 -90.45 54763.30 88888.00 2012-07-02 06:21:31.000 184 12247.70 -90.53 54763.30 88888.00 2012-07-02 06:21:31.125 184 12247.80 -90.58 54763.28 88888.00 2012-07-02 06:21:31.250 184 12247.85 -90.72 54763.25 88888.00 2012-07-02 06:21:31.375 184 12247.92 -90.78 54763.25 88888.00 2012-07-02 06:21:31.500 184 12247.98 -90.83 54763.25 88888.00 2012-07-02 06:21:31.625 184 12247.98 -90.90 54763.22 88888.00 2012-07-02 06:21:31.750 184 12248.02 -90.95 54763.22 88888.00 2012-07-02 06:21:31.875 184 12248.00 -91.08 54763.20 88888.00 2012-07-02 06:21:32.000 184 12247.98 -91.17 54763.18 88888.00 2012-07-02 06:21:32.125 184 12248.02 -91.25 54763.15 88888.00 2012-07-02 06:21:32.250 184 12248.00 -91.35 54763.12 88888.00 2012-07-02 06:21:32.375 184 12248.05 -91.45 54763.10 88888.00 2012-07-02 06:21:32.500 184 12248.12 -91.58 54763.05 88888.00 2012-07-02 06:21:32.625 184 12248.17 -91.65 54763.10 88888.00 2012-07-02 06:21:32.750 184 12248.17 -91.70 54763.10 88888.00 2012-07-02 06:21:32.875 184 12248.15 -91.72 54763.10 88888.00 2012-07-02 06:21:33.000 184 12248.17 -91.80 54763.05 88888.00 2012-07-02 06:21:33.125 184 12248.17 -91.90 54763.03 88888.00 2012-07-02 06:21:33.250 184 12248.17 -91.95 54763.03 88888.00 2012-07-02 06:21:33.375 184 12248.20 -92.03 54763.00 88888.00 2012-07-02 06:21:33.500 184 12248.12 -92.10 54762.97 88888.00 2012-07-02 06:21:33.625 184 12248.05 -92.10 54762.97 88888.00 2012-07-02 06:21:33.750 184 12248.00 -92.17 54762.97 88888.00 2012-07-02 06:21:33.875 184 12247.98 -92.20 54762.95 88888.00 2012-07-02 06:21:34.000 184 12247.95 -92.20 54762.95 88888.00 2012-07-02 06:21:34.125 184 12248.02 -92.20 54762.97 88888.00 2012-07-02 06:21:34.250 184 12248.00 -92.30 54762.90 88888.00 2012-07-02 06:21:34.375 184 12248.02 -92.38 54762.88 88888.00 2012-07-02 06:21:34.500 184 12247.98 -92.45 54762.82 88888.00 2012-07-02 06:21:34.625 184 12247.90 -92.50 54762.80 88888.00 2012-07-02 06:21:34.750 184 12247.88 -92.53 54762.82 88888.00 2012-07-02 06:21:34.875 184 12247.88 -92.55 54762.82 88888.00 2012-07-02 06:21:35.000 184 12247.85 -92.55 54762.78 88888.00 2012-07-02 06:21:35.125 184 12247.83 -92.60 54762.75 88888.00 2012-07-02 06:21:35.250 184 12247.73 -92.65 54762.70 88888.00 2012-07-02 06:21:35.375 184 12247.77 -92.60 54762.70 88888.00 2012-07-02 06:21:35.500 184 12247.80 -92.60 54762.68 88888.00 2012-07-02 06:21:35.625 184 12247.75 -92.62 54762.68 88888.00 2012-07-02 06:21:35.750 184 12247.73 -92.65 54762.65 88888.00 2012-07-02 06:21:35.875 184 12247.67 -92.65 54762.65 88888.00 2012-07-02 06:21:36.000 184 12247.60 -92.65 54762.57 88888.00 2012-07-02 06:21:36.125 184 12247.52 -92.62 54762.53 88888.00 2012-07-02 06:21:36.250 184 12247.50 -92.67 54762.53 88888.00 2012-07-02 06:21:36.375 184 12247.45 -92.65 54762.55 88888.00 2012-07-02 06:21:36.500 184 12247.40 -92.65 54762.50 88888.00 2012-07-02 06:21:36.625 184 12247.35 -92.60 54762.50 88888.00 2012-07-02 06:21:36.750 184 12247.42 -92.55 54762.47 88888.00 2012-07-02 06:21:36.875 184 12247.42 -92.53 54762.45 88888.00 2012-07-02 06:21:37.000 184 12247.35 -92.55 54762.40 88888.00 2012-07-02 06:21:37.125 184 12247.33 -92.55 54762.40 88888.00 2012-07-02 06:21:37.250 184 12247.27 -92.58 54762.38 88888.00 2012-07-02 06:21:37.375 184 12247.30 -92.55 54762.38 88888.00 2012-07-02 06:21:37.500 184 12247.27 -92.55 54762.35 88888.00 2012-07-02 06:21:37.625 184 12247.23 -92.60 54762.30 88888.00 2012-07-02 06:21:37.750 184 12247.17 -92.60 54762.30 88888.00 2012-07-02 06:21:37.875 184 12247.17 -92.58 54762.25 88888.00 2012-07-02 06:21:38.000 184 12247.20 -92.55 54762.22 88888.00 2012-07-02 06:21:38.125 184 12247.20 -92.53 54762.22 88888.00 2012-07-02 06:21:38.250 184 12247.15 -92.55 54762.18 88888.00 2012-07-02 06:21:38.375 184 12247.12 -92.55 54762.15 88888.00 2012-07-02 06:21:38.500 184 12247.05 -92.55 54762.15 88888.00 2012-07-02 06:21:38.625 184 12247.02 -92.58 54762.12 88888.00 2012-07-02 06:21:38.750 184 12246.98 -92.58 54762.07 88888.00 2012-07-02 06:21:38.875 184 12246.92 -92.55 54762.05 88888.00 2012-07-02 06:21:39.000 184 12246.98 -92.55 54762.05 88888.00 2012-07-02 06:21:39.125 184 12246.92 -92.60 54762.00 88888.00 2012-07-02 06:21:39.250 184 12246.83 -92.62 54761.93 88888.00 2012-07-02 06:21:39.375 184 12246.85 -92.58 54761.95 88888.00 2012-07-02 06:21:39.500 184 12246.83 -92.55 54761.95 88888.00 2012-07-02 06:21:39.625 184 12246.77 -92.55 54761.93 88888.00 2012-07-02 06:21:39.750 184 12246.73 -92.55 54761.90 88888.00 2012-07-02 06:21:39.875 184 12246.55 -92.53 54761.88 88888.00 2012-07-02 06:21:40.000 184 12246.45 -92.53 54761.85 88888.00 2012-07-02 06:21:40.125 184 12246.40 -92.47 54761.85 88888.00 2012-07-02 06:21:40.250 184 12246.33 -92.45 54761.82 88888.00 2012-07-02 06:21:40.375 184 12246.30 -92.38 54761.82 88888.00 2012-07-02 06:21:40.500 184 12246.23 -92.33 54761.80 88888.00 2012-07-02 06:21:40.625 184 12246.12 -92.30 54761.80 88888.00 2012-07-02 06:21:40.750 184 12246.05 -92.30 54761.75 88888.00 2012-07-02 06:21:40.875 184 12246.00 -92.25 54761.75 88888.00 2012-07-02 06:21:41.000 184 12245.98 -92.22 54761.72 88888.00 2012-07-02 06:21:41.125 184 12245.95 -92.20 54761.70 88888.00 2012-07-02 06:21:41.250 184 12245.95 -92.20 54761.70 88888.00 2012-07-02 06:21:41.375 184 12245.90 -92.12 54761.70 88888.00 2012-07-02 06:21:41.500 184 12245.85 -92.08 54761.68 88888.00 2012-07-02 06:21:41.625 184 12245.83 -92.05 54761.65 88888.00 2012-07-02 06:21:41.750 184 12245.83 -92.08 54761.60 88888.00 2012-07-02 06:21:41.875 184 12245.85 -92.10 54761.60 88888.00 2012-07-02 06:21:42.000 184 12238.98 -98.92 54754.70 88888.00 2012-07-02 06:21:42.125 184 12238.98 -98.88 54754.70 88888.00 2012-07-02 06:21:42.250 184 12238.88 -98.88 54754.68 88888.00 2012-07-02 06:21:42.375 184 12238.88 -98.85 54754.65 88888.00 2012-07-02 06:21:42.500 184 12238.85 -98.83 54754.62 88888.00 2012-07-02 06:21:42.625 184 12238.83 -98.80 54754.62 88888.00 2012-07-02 06:21:42.750 184 12238.77 -98.80 54754.60 88888.00 2012-07-02 06:21:42.875 184 12238.77 -98.83 54754.55 88888.00 2012-07-02 06:21:43.000 184 12245.65 -91.95 54761.40 88888.00 2012-07-02 06:21:43.125 184 12245.65 -91.97 54761.40 88888.00 2012-07-02 06:21:43.250 184 12245.65 -92.00 54761.40 88888.00 2012-07-02 06:21:43.375 184 12245.67 -91.97 54761.38 88888.00 2012-07-02 06:21:43.500 184 12245.67 -91.97 54761.35 88888.00 2012-07-02 06:21:43.625 184 12245.67 -91.97 54761.35 88888.00 2012-07-02 06:21:43.750 184 12245.73 -92.00 54761.35 88888.00 2012-07-02 06:21:43.875 184 12245.67 -92.05 54761.30 88888.00 2012-07-02 06:21:44.000 184 12245.67 -92.05 54761.30 88888.00 2012-07-02 06:21:44.125 184 12245.67 -92.08 54761.32 88888.00 2012-07-02 06:21:44.250 184 12245.67 -92.15 54761.32 88888.00 2012-07-02 06:21:44.375 184 12245.70 -92.17 54761.35 88888.00 2012-07-02 06:21:44.500 184 12245.70 -92.28 54761.32 88888.00 2012-07-02 06:21:44.625 184 12245.67 -92.38 54761.32 88888.00 2012-07-02 06:21:44.750 184 12245.65 -92.50 54761.32 88888.00 2012-07-02 06:21:44.875 184 12245.52 -92.58 54761.32 88888.00 2012-07-02 06:21:45.000 184 12245.45 -92.67 54761.38 88888.00 2012-07-02 06:21:45.125 184 12245.33 -92.75 54761.38 88888.00 2012-07-02 06:21:45.250 184 12245.20 -92.83 54761.43 88888.00 2012-07-02 06:21:45.375 184 12245.17 -92.88 54761.47 88888.00 2012-07-02 06:21:45.500 184 12245.10 -92.97 54761.43 88888.00 2012-07-02 06:21:45.625 184 12245.02 -93.05 54761.43 88888.00 2012-07-02 06:21:45.750 184 12244.98 -93.12 54761.45 88888.00 2012-07-02 06:21:45.875 184 12244.92 -93.22 54761.45 88888.00 2012-07-02 06:21:46.000 184 12244.80 -93.38 54761.45 88888.00 2012-07-02 06:21:46.125 184 12244.70 -93.50 54761.45 88888.00 2012-07-02 06:21:46.250 184 12244.62 -93.60 54761.47 88888.00 2012-07-02 06:21:46.375 184 12244.55 -93.67 54761.45 88888.00 2012-07-02 06:21:46.500 184 12244.50 -93.72 54761.50 88888.00 2012-07-02 06:21:46.625 184 12244.42 -93.88 54761.50 88888.00 2012-07-02 06:21:46.750 184 12244.42 -94.03 54761.47 88888.00 2012-07-02 06:21:46.875 184 12244.38 -94.17 54761.47 88888.00 2012-07-02 06:21:47.000 184 12244.33 -94.30 54761.47 88888.00 2012-07-02 06:21:47.125 184 12244.30 -94.40 54761.45 88888.00 2012-07-02 06:21:47.250 184 12244.33 -94.60 54761.45 88888.00 2012-07-02 06:21:47.375 184 12244.33 -94.70 54761.47 88888.00 2012-07-02 06:21:47.500 184 12244.35 -94.78 54761.53 88888.00 2012-07-02 06:21:47.625 184 12244.35 -94.92 54761.47 88888.00 2012-07-02 06:21:47.750 184 12244.30 -95.12 54761.43 88888.00 2012-07-02 06:21:47.875 184 12244.33 -95.20 54761.43 88888.00 2012-07-02 06:21:48.000 184 12244.35 -95.30 54761.43 88888.00 2012-07-02 06:21:48.125 184 12244.33 -95.45 54761.43 88888.00 2012-07-02 06:21:48.250 184 12244.30 -95.58 54761.40 88888.00 2012-07-02 06:21:48.375 184 12244.30 -95.67 54761.32 88888.00 2012-07-02 06:21:48.500 184 12244.30 -95.78 54761.38 88888.00 2012-07-02 06:21:48.625 184 12244.35 -95.83 54761.40 88888.00 2012-07-02 06:21:48.750 184 12244.35 -95.92 54761.38 88888.00 2012-07-02 06:21:48.875 184 12244.33 -95.97 54761.35 88888.00 2012-07-02 06:21:49.000 184 12244.30 -96.08 54761.32 88888.00 2012-07-02 06:21:49.125 184 12244.27 -96.17 54761.32 88888.00 2012-07-02 06:21:49.250 184 12244.25 -96.22 54761.32 88888.00 2012-07-02 06:21:49.375 184 12244.35 -96.25 54761.28 88888.00 2012-07-02 06:21:49.500 184 12244.42 -96.30 54761.25 88888.00 2012-07-02 06:21:49.625 184 12244.40 -96.38 54761.25 88888.00 2012-07-02 06:21:49.750 184 12244.35 -96.40 54761.22 88888.00 2012-07-02 06:21:49.875 184 12244.48 -96.45 54761.20 88888.00 2012-07-02 06:21:50.000 184 12244.52 -96.55 54761.18 88888.00 2012-07-02 06:21:50.125 184 12244.58 -96.60 54761.18 88888.00 2012-07-02 06:21:50.250 184 12244.65 -96.65 54761.15 88888.00 2012-07-02 06:21:50.375 184 12244.75 -96.70 54761.10 88888.00 2012-07-02 06:21:50.500 184 12244.80 -96.67 54761.05 88888.00 2012-07-02 06:21:50.625 184 12244.85 -96.75 54761.05 88888.00 2012-07-02 06:21:50.750 184 12244.92 -96.78 54761.00 88888.00 2012-07-02 06:21:50.875 184 12245.05 -96.80 54760.97 88888.00 2012-07-02 06:21:51.000 184 12245.20 -96.80 54760.90 88888.00 2012-07-02 06:21:51.125 184 12245.30 -96.85 54760.85 88888.00 2012-07-02 06:21:51.250 184 12245.33 -96.88 54760.80 88888.00 2012-07-02 06:21:51.375 184 12245.42 -96.88 54760.80 88888.00 2012-07-02 06:21:51.500 184 12245.50 -96.88 54760.78 88888.00 2012-07-02 06:21:51.625 184 12245.65 -96.85 54760.72 88888.00 2012-07-02 06:21:51.750 184 12245.83 -96.88 54760.70 88888.00 2012-07-02 06:21:51.875 184 12245.92 -96.88 54760.65 88888.00 2012-07-02 06:21:52.000 184 12246.00 -96.85 54760.62 88888.00 2012-07-02 06:21:52.125 184 12246.08 -96.85 54760.62 88888.00 2012-07-02 06:21:52.250 184 12246.02 -96.88 54760.55 88888.00 2012-07-02 06:21:52.375 184 12246.15 -96.85 54760.53 88888.00 2012-07-02 06:21:52.500 184 12246.27 -96.85 54760.50 88888.00 2012-07-02 06:21:52.625 184 12246.33 -96.85 54760.45 88888.00 2012-07-02 06:21:52.750 184 12246.38 -96.90 54760.45 88888.00 2012-07-02 06:21:52.875 184 12246.42 -96.92 54760.40 88888.00 2012-07-02 06:21:53.000 184 12246.45 -96.95 54760.38 88888.00 2012-07-02 06:21:53.125 184 12246.45 -96.95 54760.35 88888.00 2012-07-02 06:21:53.250 184 12246.50 -96.95 54760.35 88888.00 2012-07-02 06:21:53.375 184 12246.50 -96.97 54760.32 88888.00 2012-07-02 06:21:53.500 184 12246.50 -97.00 54760.30 88888.00 2012-07-02 06:21:53.625 184 12246.48 -97.05 54760.30 88888.00 2012-07-02 06:21:53.750 184 12246.45 -97.12 54760.22 88888.00 2012-07-02 06:21:53.875 184 12246.42 -97.20 54760.20 88888.00 2012-07-02 06:21:54.000 184 12246.40 -97.28 54760.15 88888.00 2012-07-02 06:21:54.125 184 12246.38 -97.33 54760.15 88888.00 2012-07-02 06:21:54.250 184 12246.38 -97.42 54760.10 88888.00 2012-07-02 06:21:54.375 184 12246.42 -97.50 54760.07 88888.00 2012-07-02 06:21:54.500 184 12246.45 -97.55 54760.10 88888.00 2012-07-02 06:21:54.625 184 12246.40 -97.70 54760.07 88888.00 2012-07-02 06:21:54.750 184 12246.33 -97.80 54760.05 88888.00 2012-07-02 06:21:54.875 184 12246.30 -97.88 54760.00 88888.00 2012-07-02 06:21:55.000 184 12246.38 -98.03 54759.95 88888.00 2012-07-02 06:21:55.125 184 12246.38 -98.17 54759.97 88888.00 2012-07-02 06:21:55.250 184 12246.30 -98.28 54759.95 88888.00 2012-07-02 06:21:55.375 184 12246.33 -98.38 54759.90 88888.00 2012-07-02 06:21:55.500 184 12246.35 -98.47 54759.85 88888.00 2012-07-02 06:21:55.625 184 12246.40 -98.55 54759.90 88888.00 2012-07-02 06:21:55.750 184 12246.38 -98.65 54759.85 88888.00 2012-07-02 06:21:55.875 184 12246.35 -98.75 54759.80 88888.00 2012-07-02 06:21:56.000 184 12246.45 -98.90 54759.75 88888.00 2012-07-02 06:21:56.125 184 12246.52 -99.00 54759.72 88888.00 2012-07-02 06:21:56.250 184 12246.58 -99.15 54759.70 88888.00 2012-07-02 06:21:56.375 184 12246.58 -99.22 54759.68 88888.00 2012-07-02 06:21:56.500 184 12246.52 -99.30 54759.65 88888.00 2012-07-02 06:21:56.625 184 12246.52 -99.42 54759.62 88888.00 2012-07-02 06:21:56.750 184 12246.60 -99.53 54759.60 88888.00 2012-07-02 06:21:56.875 184 12246.65 -99.60 54759.57 88888.00 2012-07-02 06:21:57.000 184 12246.67 -99.65 54759.57 88888.00 2012-07-02 06:21:57.125 184 12246.62 -99.78 54759.60 88888.00 2012-07-02 06:21:57.250 184 12246.60 -99.88 54759.55 88888.00 2012-07-02 06:21:57.375 184 12246.65 -99.92 54759.53 88888.00 2012-07-02 06:21:57.500 184 12246.73 -100.00 54759.55 88888.00 2012-07-02 06:21:57.625 184 12246.70 -100.05 54759.50 88888.00 2012-07-02 06:21:57.750 184 12246.67 -100.12 54759.50 88888.00 2012-07-02 06:21:57.875 184 12246.67 -100.20 54759.45 88888.00 2012-07-02 06:21:58.000 184 12246.67 -100.28 54759.43 88888.00 2012-07-02 06:21:58.125 184 12246.62 -100.35 54759.43 88888.00 2012-07-02 06:21:58.250 184 12246.60 -100.35 54759.45 88888.00 2012-07-02 06:21:58.375 184 12246.65 -100.42 54759.43 88888.00 2012-07-02 06:21:58.500 184 12246.65 -100.47 54759.43 88888.00 2012-07-02 06:21:58.625 184 12246.65 -100.50 54759.40 88888.00 2012-07-02 06:21:58.750 184 12246.60 -100.55 54759.38 88888.00 2012-07-02 06:21:58.875 184 12246.60 -100.62 54759.35 88888.00 2012-07-02 06:21:59.000 184 12246.65 -100.65 54759.32 88888.00 2012-07-02 06:21:59.125 184 12246.73 -100.65 54759.32 88888.00 2012-07-02 06:21:59.250 184 12246.77 -100.72 54759.32 88888.00 2012-07-02 06:21:59.375 184 12246.80 -100.72 54759.32 88888.00 2012-07-02 06:21:59.500 184 12246.77 -100.83 54759.28 88888.00 2012-07-02 06:21:59.625 184 12246.77 -100.92 54759.22 88888.00 2012-07-02 06:21:59.750 184 12246.83 -100.97 54759.20 88888.00 2012-07-02 06:21:59.875 184 12246.95 -100.97 54759.18 88888.00 2012-07-02 06:22:00.000 184 12247.02 -101.03 54759.15 88888.00 2012-07-02 06:22:00.125 184 12247.02 -101.15 54759.10 88888.00 2012-07-02 06:22:00.250 184 12247.08 -101.20 54759.12 88888.00 2012-07-02 06:22:00.375 184 12247.17 -101.22 54759.07 88888.00 2012-07-02 06:22:00.500 184 12247.20 -101.22 54759.07 88888.00 2012-07-02 06:22:00.625 184 12247.25 -101.25 54759.03 88888.00 2012-07-02 06:22:00.750 184 12247.38 -101.30 54759.00 88888.00 2012-07-02 06:22:00.875 184 12247.48 -101.30 54758.97 88888.00 2012-07-02 06:22:01.000 184 12247.52 -101.33 54758.88 88888.00 2012-07-02 06:22:01.125 184 12247.52 -101.38 54758.82 88888.00 2012-07-02 06:22:01.250 184 12247.62 -101.42 54758.80 88888.00 2012-07-02 06:22:01.375 184 12247.70 -101.42 54758.75 88888.00 2012-07-02 06:22:01.500 184 12247.70 -101.42 54758.70 88888.00 2012-07-02 06:22:01.625 184 12247.75 -101.38 54758.68 88888.00 2012-07-02 06:22:01.750 184 12247.88 -101.33 54758.68 88888.00 2012-07-02 06:22:01.875 184 12248.00 -101.38 54758.60 88888.00 2012-07-02 06:22:02.000 184 12248.08 -101.40 54758.55 88888.00 2012-07-02 06:22:02.125 184 12248.15 -101.35 54758.53 88888.00 2012-07-02 06:22:02.250 184 12248.25 -101.35 54758.47 88888.00 2012-07-02 06:22:02.375 184 12248.33 -101.35 54758.43 88888.00 2012-07-02 06:22:02.500 184 12248.40 -101.33 54758.40 88888.00 2012-07-02 06:22:02.625 184 12248.55 -101.28 54758.38 88888.00 2012-07-02 06:22:02.750 184 12248.67 -101.25 54758.35 88888.00 2012-07-02 06:22:02.875 184 12248.67 -101.28 54758.25 88888.00 2012-07-02 06:22:03.000 184 12248.65 -101.33 54758.18 88888.00 2012-07-02 06:22:03.125 184 12248.70 -101.28 54758.20 88888.00 2012-07-02 06:22:03.250 184 12248.77 -101.25 54758.15 88888.00 2012-07-02 06:22:03.375 184 12248.85 -101.22 54758.12 88888.00 2012-07-02 06:22:03.500 184 12248.92 -101.33 54758.07 88888.00 2012-07-02 06:22:03.625 184 12248.92 -101.40 54758.03 88888.00 2012-07-02 06:22:03.750 184 12248.95 -101.45 54757.97 88888.00 2012-07-02 06:22:03.875 184 12248.98 -101.50 54758.00 88888.00 2012-07-02 06:22:04.000 184 12249.02 -101.55 54757.95 88888.00 2012-07-02 06:22:04.125 184 12249.10 -101.62 54757.95 88888.00 2012-07-02 06:22:04.250 184 12249.12 -101.72 54757.90 88888.00 2012-07-02 06:22:04.375 184 12249.20 -101.80 54757.85 88888.00 2012-07-02 06:22:04.500 184 12249.30 -101.88 54757.82 88888.00 2012-07-02 06:22:04.625 184 12249.33 -101.92 54757.80 88888.00 2012-07-02 06:22:04.750 184 12249.30 -102.05 54757.75 88888.00 2012-07-02 06:22:04.875 184 12249.33 -102.17 54757.72 88888.00 2012-07-02 06:22:05.000 184 12249.42 -102.17 54757.72 88888.00 2012-07-02 06:22:05.125 184 12249.48 -102.25 54757.68 88888.00 2012-07-02 06:22:05.250 184 12249.45 -102.40 54757.65 88888.00 2012-07-02 06:22:05.375 184 12249.50 -102.45 54757.60 88888.00 2012-07-02 06:22:05.500 184 12249.52 -102.53 54757.60 88888.00 2012-07-02 06:22:05.625 184 12249.58 -102.62 54757.60 88888.00 2012-07-02 06:22:05.750 184 12249.67 -102.67 54757.57 88888.00 2012-07-02 06:22:05.875 184 12249.73 -102.75 54757.55 88888.00 2012-07-02 06:22:06.000 184 12249.67 -102.80 54757.50 88888.00 2012-07-02 06:22:06.125 184 12249.67 -102.85 54757.50 88888.00 2012-07-02 06:22:06.250 184 12249.67 -102.95 54757.45 88888.00 2012-07-02 06:22:06.375 184 12249.75 -102.97 54757.45 88888.00 2012-07-02 06:22:06.500 184 12249.83 -103.00 54757.43 88888.00 2012-07-02 06:22:06.625 184 12249.85 -103.03 54757.38 88888.00 2012-07-02 06:22:06.750 184 12249.88 -103.08 54757.35 88888.00 2012-07-02 06:22:06.875 184 12249.88 -103.08 54757.32 88888.00 2012-07-02 06:22:07.000 184 12249.85 -103.12 54757.25 88888.00 2012-07-02 06:22:07.125 184 12249.85 -103.12 54757.25 88888.00 2012-07-02 06:22:07.250 184 12249.80 -103.15 54757.22 88888.00 2012-07-02 06:22:07.375 184 12249.83 -103.15 54757.20 88888.00 2012-07-02 06:22:07.500 184 12249.88 -103.20 54757.20 88888.00 2012-07-02 06:22:07.625 184 12249.88 -103.22 54757.15 88888.00 2012-07-02 06:22:07.750 184 12249.88 -103.28 54757.12 88888.00 2012-07-02 06:22:07.875 184 12249.85 -103.33 54757.07 88888.00 2012-07-02 06:22:08.000 184 12249.85 -103.40 54757.05 88888.00 2012-07-02 06:22:08.125 184 12249.83 -103.45 54757.03 88888.00 2012-07-02 06:22:08.250 184 12249.85 -103.55 54757.00 88888.00 2012-07-02 06:22:08.375 184 12249.98 -103.60 54757.00 88888.00 2012-07-02 06:22:08.500 184 12250.00 -103.70 54756.97 88888.00 2012-07-02 06:22:08.625 184 12250.00 -103.80 54756.93 88888.00 2012-07-02 06:22:08.750 184 12250.12 -103.85 54756.93 88888.00 2012-07-02 06:22:08.875 184 12250.20 -103.95 54756.88 88888.00 2012-07-02 06:22:09.000 184 12250.27 -104.03 54756.82 88888.00 2012-07-02 06:22:09.125 184 12250.30 -104.08 54756.80 88888.00 2012-07-02 06:22:09.250 184 12250.38 -104.15 54756.78 88888.00 2012-07-02 06:22:09.375 184 12250.52 -104.22 54756.75 88888.00 2012-07-02 06:22:09.500 184 12250.62 -104.30 54756.70 88888.00 2012-07-02 06:22:09.625 184 12250.67 -104.40 54756.68 88888.00 2012-07-02 06:22:09.750 184 12250.70 -104.45 54756.68 88888.00 2012-07-02 06:22:09.875 184 12250.77 -104.50 54756.68 88888.00 2012-07-02 06:22:10.000 184 12250.80 -104.53 54756.60 88888.00 2012-07-02 06:22:10.125 184 12250.83 -104.53 54756.60 88888.00 2012-07-02 06:22:10.250 184 12250.85 -104.55 54756.60 88888.00 2012-07-02 06:22:10.375 184 12250.90 -104.62 54756.57 88888.00 2012-07-02 06:22:10.500 184 12250.95 -104.72 54756.50 88888.00 2012-07-02 06:22:10.625 184 12250.98 -104.83 54756.47 88888.00 2012-07-02 06:22:10.750 184 12251.05 -104.85 54756.47 88888.00 2012-07-02 06:22:10.875 184 12251.10 -104.88 54756.45 88888.00 2012-07-02 06:22:11.000 184 12251.20 -104.92 54756.45 88888.00 2012-07-02 06:22:11.125 184 12251.33 -105.00 54756.43 88888.00 2012-07-02 06:22:11.250 184 12251.42 -105.08 54756.40 88888.00 2012-07-02 06:22:11.375 184 12251.45 -105.15 54756.40 88888.00 2012-07-02 06:22:11.500 184 12251.45 -105.20 54756.38 88888.00 2012-07-02 06:22:11.625 184 12251.52 -105.28 54756.38 88888.00 2012-07-02 06:22:11.750 184 12251.60 -105.38 54756.32 88888.00 2012-07-02 06:22:11.875 184 12251.67 -105.42 54756.35 88888.00 2012-07-02 06:22:12.000 184 12251.67 -105.50 54756.32 88888.00 2012-07-02 06:22:12.125 184 12251.80 -105.58 54756.35 88888.00 2012-07-02 06:22:12.250 184 12251.92 -105.67 54756.35 88888.00 2012-07-02 06:22:12.375 184 12251.98 -105.75 54756.32 88888.00 2012-07-02 06:22:12.500 184 12252.00 -105.85 54756.32 88888.00 2012-07-02 06:22:12.625 184 12252.08 -105.92 54756.35 88888.00 2012-07-02 06:22:12.750 184 12252.08 -106.03 54756.32 88888.00 2012-07-02 06:22:12.875 184 12252.05 -106.12 54756.28 88888.00 2012-07-02 06:22:13.000 184 12252.10 -106.28 54756.30 88888.00 2012-07-02 06:22:13.125 184 12252.17 -106.38 54756.28 88888.00 2012-07-02 06:22:13.250 184 12252.23 -106.45 54756.25 88888.00 2012-07-02 06:22:13.375 184 12252.25 -106.50 54756.22 88888.00 2012-07-02 06:22:13.500 184 12252.30 -106.62 54756.22 88888.00 2012-07-02 06:22:13.625 184 12252.42 -106.70 54756.20 88888.00 2012-07-02 06:22:13.750 184 12252.50 -106.75 54756.20 88888.00 2012-07-02 06:22:13.875 184 12252.58 -106.90 54756.18 88888.00 2012-07-02 06:22:14.000 184 12252.58 -107.03 54756.15 88888.00 2012-07-02 06:22:14.125 184 12252.67 -107.08 54756.15 88888.00 2012-07-02 06:22:14.250 184 12252.77 -107.12 54756.18 88888.00 2012-07-02 06:22:14.375 184 12252.77 -107.20 54756.15 88888.00 2012-07-02 06:22:14.500 184 12252.83 -107.30 54756.12 88888.00 2012-07-02 06:22:14.625 184 12252.85 -107.38 54756.07 88888.00 2012-07-02 06:22:14.750 184 12252.98 -107.45 54756.10 88888.00 2012-07-02 06:22:14.875 184 12253.05 -107.50 54756.07 88888.00 2012-07-02 06:22:15.000 184 12253.08 -107.55 54756.07 88888.00 2012-07-02 06:22:15.125 184 12253.10 -107.62 54756.07 88888.00 2012-07-02 06:22:15.250 184 12253.23 -107.70 54756.05 88888.00 2012-07-02 06:22:15.375 184 12253.30 -107.75 54756.03 88888.00 2012-07-02 06:22:15.500 184 12253.42 -107.78 54756.00 88888.00 2012-07-02 06:22:15.625 184 12253.50 -107.83 54755.97 88888.00 2012-07-02 06:22:15.750 184 12253.55 -107.85 54755.95 88888.00 2012-07-02 06:22:15.875 184 12253.55 -107.88 54755.97 88888.00 2012-07-02 06:22:16.000 184 12253.55 -107.90 54755.97 88888.00 2012-07-02 06:22:16.125 184 12253.60 -107.95 54755.97 88888.00 2012-07-02 06:22:16.250 184 12253.70 -107.95 54755.97 88888.00 2012-07-02 06:22:16.375 184 12253.75 -108.00 54755.95 88888.00 2012-07-02 06:22:16.500 184 12253.75 -108.03 54755.93 88888.00 2012-07-02 06:22:16.625 184 12253.75 -108.05 54755.93 88888.00 2012-07-02 06:22:16.750 184 12253.73 -108.08 54755.90 88888.00 2012-07-02 06:22:16.875 184 12253.70 -108.12 54755.90 88888.00 2012-07-02 06:22:17.000 184 12253.60 -108.15 54755.88 88888.00 2012-07-02 06:22:17.125 184 12253.55 -108.17 54755.88 88888.00 2012-07-02 06:22:17.250 184 12253.58 -108.17 54755.88 88888.00 2012-07-02 06:22:17.375 184 12253.65 -108.12 54755.88 88888.00 2012-07-02 06:22:17.500 184 12253.60 -108.12 54755.85 88888.00 2012-07-02 06:22:17.625 184 12253.55 -108.17 54755.82 88888.00 2012-07-02 06:22:17.750 184 12253.60 -108.15 54755.80 88888.00 2012-07-02 06:22:17.875 184 12253.62 -108.15 54755.80 88888.00 2012-07-02 06:22:18.000 184 12253.65 -108.12 54755.78 88888.00 2012-07-02 06:22:18.125 184 12253.62 -108.15 54755.75 88888.00 2012-07-02 06:22:18.250 184 12253.75 -108.12 54755.72 88888.00 2012-07-02 06:22:18.375 184 12253.83 -108.08 54755.72 88888.00 2012-07-02 06:22:18.500 184 12253.83 -108.05 54755.72 88888.00 2012-07-02 06:22:18.625 184 12253.85 -108.05 54755.70 88888.00 2012-07-02 06:22:18.750 184 12253.85 -108.03 54755.68 88888.00 2012-07-02 06:22:18.875 184 12253.83 -108.03 54755.68 88888.00 2012-07-02 06:22:19.000 184 12253.80 -108.00 54755.68 88888.00 2012-07-02 06:22:19.125 184 12253.75 -108.05 54755.65 88888.00 2012-07-02 06:22:19.250 184 12253.77 -108.05 54755.68 88888.00 2012-07-02 06:22:19.375 184 12253.83 -108.03 54755.62 88888.00 2012-07-02 06:22:19.500 184 12253.77 -108.00 54755.65 88888.00 2012-07-02 06:22:19.625 184 12253.70 -107.97 54755.65 88888.00 2012-07-02 06:22:19.750 184 12253.75 -108.00 54755.65 88888.00 2012-07-02 06:22:19.875 184 12253.75 -108.00 54755.65 88888.00 2012-07-02 06:22:20.000 184 12253.70 -108.03 54755.62 88888.00 2012-07-02 06:22:20.125 184 12253.67 -108.03 54755.62 88888.00 2012-07-02 06:22:20.250 184 12253.65 -108.05 54755.57 88888.00 2012-07-02 06:22:20.375 184 12253.70 -108.05 54755.57 88888.00 2012-07-02 06:22:20.500 184 12253.70 -108.08 54755.57 88888.00 2012-07-02 06:22:20.625 184 12253.70 -108.08 54755.55 88888.00 2012-07-02 06:22:20.750 184 12253.62 -108.10 54755.55 88888.00 2012-07-02 06:22:20.875 184 12253.60 -108.08 54755.55 88888.00 2012-07-02 06:22:21.000 184 12253.58 -108.10 54755.57 88888.00 2012-07-02 06:22:21.125 184 12253.62 -108.08 54755.57 88888.00 2012-07-02 06:22:21.250 184 12253.62 -108.10 54755.60 88888.00 2012-07-02 06:22:21.375 184 12253.60 -108.10 54755.60 88888.00 2012-07-02 06:22:21.500 184 12253.62 -108.10 54755.62 88888.00 2012-07-02 06:22:21.625 184 12253.60 -108.10 54755.62 88888.00 2012-07-02 06:22:21.750 184 12253.58 -108.12 54755.62 88888.00 2012-07-02 06:22:21.875 184 12253.50 -108.15 54755.62 88888.00 2012-07-02 06:22:22.000 184 12253.42 -108.12 54755.62 88888.00 2012-07-02 06:22:22.125 184 12253.48 -108.17 54755.65 88888.00 2012-07-02 06:22:22.250 184 12253.45 -108.15 54755.65 88888.00 2012-07-02 06:22:22.375 184 12253.40 -108.15 54755.68 88888.00 2012-07-02 06:22:22.500 184 12253.38 -108.15 54755.70 88888.00 2012-07-02 06:22:22.625 184 12253.35 -108.20 54755.68 88888.00 2012-07-02 06:22:22.750 184 12253.25 -108.28 54755.70 88888.00 2012-07-02 06:22:22.875 184 12253.10 -108.33 54755.70 88888.00 2012-07-02 06:22:23.000 184 12253.05 -108.33 54755.70 88888.00 2012-07-02 06:22:23.125 184 12253.00 -108.30 54755.75 88888.00 2012-07-02 06:22:23.250 184 12252.88 -108.33 54755.78 88888.00 2012-07-02 06:22:23.375 184 12252.80 -108.33 54755.82 88888.00 2012-07-02 06:22:23.500 184 12252.77 -108.38 54755.82 88888.00 2012-07-02 06:22:23.625 184 12252.75 -108.38 54755.88 88888.00 2012-07-02 06:22:23.750 184 12252.73 -108.38 54755.88 88888.00 2012-07-02 06:22:23.875 184 12252.73 -108.35 54755.88 88888.00 2012-07-02 06:22:24.000 184 12252.70 -108.38 54755.90 88888.00 2012-07-02 06:22:24.125 184 12252.65 -108.40 54755.93 88888.00 2012-07-02 06:22:24.250 184 12252.58 -108.45 54755.95 88888.00 2012-07-02 06:22:24.375 184 12252.58 -108.45 54755.95 88888.00 2012-07-02 06:22:24.500 184 12252.55 -108.42 54755.97 88888.00 2012-07-02 06:22:24.625 184 12252.50 -108.45 54755.97 88888.00 2012-07-02 06:22:24.750 184 12252.50 -108.47 54756.00 88888.00 2012-07-02 06:22:24.875 184 12252.48 -108.47 54756.05 88888.00 2012-07-02 06:22:25.000 184 12252.48 -108.50 54756.05 88888.00 2012-07-02 06:22:25.125 184 12252.50 -108.58 54756.05 88888.00 2012-07-02 06:22:25.250 184 12252.50 -108.60 54756.07 88888.00 2012-07-02 06:22:25.375 184 12252.55 -108.62 54756.10 88888.00 2012-07-02 06:22:25.500 184 12252.62 -108.60 54756.12 88888.00 2012-07-02 06:22:25.625 184 12252.67 -108.60 54756.12 88888.00 2012-07-02 06:22:25.750 184 12252.70 -108.70 54756.12 88888.00 2012-07-02 06:22:25.875 184 12252.73 -108.72 54756.15 88888.00 2012-07-02 06:22:26.000 184 12252.73 -108.78 54756.18 88888.00 2012-07-02 06:22:26.125 184 12252.73 -108.80 54756.22 88888.00 2012-07-02 06:22:26.250 184 12252.70 -108.85 54756.28 88888.00 2012-07-02 06:22:26.375 184 12252.73 -108.90 54756.25 88888.00 2012-07-02 06:22:26.500 184 12252.75 -108.97 54756.28 88888.00 2012-07-02 06:22:26.625 184 12252.73 -108.95 54756.32 88888.00 2012-07-02 06:22:26.750 184 12252.67 -108.95 54756.35 88888.00 2012-07-02 06:22:26.875 184 12252.65 -108.97 54756.38 88888.00 2012-07-02 06:22:27.000 184 12252.62 -109.05 54756.35 88888.00 2012-07-02 06:22:27.125 184 12252.58 -109.08 54756.38 88888.00 2012-07-02 06:22:27.250 184 12252.50 -109.03 54756.47 88888.00 2012-07-02 06:22:27.375 184 12252.52 -109.00 54756.47 88888.00 2012-07-02 06:22:27.500 184 12252.55 -109.03 54756.50 88888.00 2012-07-02 06:22:27.625 184 12252.58 -109.05 54756.50 88888.00 2012-07-02 06:22:27.750 184 12252.65 -109.03 54756.53 88888.00 2012-07-02 06:22:27.875 184 12252.73 -108.97 54756.57 88888.00 2012-07-02 06:22:28.000 184 12252.65 -108.92 54756.60 88888.00 2012-07-02 06:22:28.125 184 12252.65 -108.92 54756.60 88888.00 2012-07-02 06:22:28.250 184 12252.67 -108.92 54756.65 88888.00 2012-07-02 06:22:28.375 184 12252.77 -108.90 54756.68 88888.00 2012-07-02 06:22:28.500 184 12252.85 -108.90 54756.68 88888.00 2012-07-02 06:22:28.625 184 12252.88 -108.85 54756.70 88888.00 2012-07-02 06:22:28.750 184 12252.85 -108.80 54756.75 88888.00 2012-07-02 06:22:28.875 184 12252.85 -108.75 54756.78 88888.00 2012-07-02 06:22:29.000 184 12252.88 -108.72 54756.80 88888.00 2012-07-02 06:22:29.125 184 12252.85 -108.70 54756.82 88888.00 2012-07-02 06:22:29.250 184 12252.85 -108.67 54756.88 88888.00 2012-07-02 06:22:29.375 184 12252.92 -108.65 54756.88 88888.00 2012-07-02 06:22:29.500 184 12252.88 -108.65 54756.90 88888.00 2012-07-02 06:22:29.625 184 12252.85 -108.67 54756.90 88888.00 2012-07-02 06:22:29.750 184 12252.83 -108.67 54756.93 88888.00 2012-07-02 06:22:29.875 184 12252.80 -108.67 54756.97 88888.00 2012-07-02 06:22:30.000 184 12252.73 -108.67 54757.00 88888.00 2012-07-02 06:22:30.125 184 12252.75 -108.67 54757.07 88888.00 2012-07-02 06:22:30.250 184 12252.77 -108.72 54757.12 88888.00 2012-07-02 06:22:30.375 184 12252.80 -108.70 54757.12 88888.00 2012-07-02 06:22:30.500 184 12252.77 -108.78 54757.18 88888.00 2012-07-02 06:22:30.625 184 12252.65 -108.85 54757.18 88888.00 2012-07-02 06:22:30.750 184 12252.67 -108.90 54757.20 88888.00 2012-07-02 06:22:30.875 184 12252.70 -108.92 54757.22 88888.00 2012-07-02 06:22:31.000 184 12252.75 -109.00 54757.22 88888.00 2012-07-02 06:22:31.125 184 12252.67 -109.08 54757.30 88888.00 2012-07-02 06:22:31.250 184 12252.52 -109.15 54757.38 88888.00 2012-07-02 06:22:31.375 184 12252.52 -109.20 54757.40 88888.00 2012-07-02 06:22:31.500 184 12252.52 -109.28 54757.38 88888.00 2012-07-02 06:22:31.625 184 12252.62 -109.28 54757.43 88888.00 2012-07-02 06:22:31.750 184 12252.62 -109.33 54757.45 88888.00 2012-07-02 06:22:31.875 184 12252.60 -109.40 54757.45 88888.00 2012-07-02 06:22:32.000 184 12252.58 -109.45 54757.53 88888.00 2012-07-02 06:22:32.125 184 12252.60 -109.45 54757.55 88888.00 2012-07-02 06:22:32.250 184 12252.60 -109.47 54757.55 88888.00 2012-07-02 06:22:32.375 184 12252.67 -109.47 54757.57 88888.00 2012-07-02 06:22:32.500 184 12252.60 -109.53 54757.57 88888.00 2012-07-02 06:22:32.625 184 12252.55 -109.53 54757.62 88888.00 2012-07-02 06:22:32.750 184 12252.45 -109.55 54757.68 88888.00 2012-07-02 06:22:32.875 184 12252.45 -109.53 54757.70 88888.00 2012-07-02 06:22:33.000 184 12252.40 -109.55 54757.72 88888.00 2012-07-02 06:22:33.125 184 12252.35 -109.60 54757.80 88888.00 2012-07-02 06:22:33.250 184 12252.35 -109.60 54757.85 88888.00 2012-07-02 06:22:33.375 184 12252.35 -109.60 54757.88 88888.00 2012-07-02 06:22:33.500 184 12252.33 -109.67 54757.90 88888.00 2012-07-02 06:22:33.625 184 12252.27 -109.72 54757.93 88888.00 2012-07-02 06:22:33.750 184 12252.25 -109.75 54757.97 88888.00 2012-07-02 06:22:33.875 184 12252.17 -109.78 54758.03 88888.00 2012-07-02 06:22:34.000 184 12252.15 -109.80 54758.07 88888.00 2012-07-02 06:22:34.125 184 12252.23 -109.88 54758.18 88888.00 2012-07-02 06:22:34.250 184 12252.27 -109.95 54758.22 88888.00 2012-07-02 06:22:34.375 184 12252.38 -110.00 54758.22 88888.00 2012-07-02 06:22:34.500 184 12252.42 -110.08 54758.32 88888.00 2012-07-02 06:22:34.625 184 12252.40 -110.20 54758.38 88888.00 2012-07-02 06:22:34.750 184 12252.48 -110.30 54758.43 88888.00 2012-07-02 06:22:34.875 184 12252.52 -110.40 54758.47 88888.00 2012-07-02 06:22:35.000 184 12252.52 -110.53 54758.47 88888.00 2012-07-02 06:22:35.125 184 12252.52 -110.70 54758.55 88888.00 2012-07-02 06:22:35.250 184 12252.52 -110.83 54758.62 88888.00 2012-07-02 06:22:35.375 184 12252.58 -110.92 54758.68 88888.00 2012-07-02 06:22:35.500 184 12252.67 -111.08 54758.78 88888.00 2012-07-02 06:22:35.625 184 12252.70 -111.22 54758.82 88888.00 2012-07-02 06:22:35.750 184 12252.60 -111.38 54758.85 88888.00 2012-07-02 06:22:35.875 184 12252.60 -111.55 54758.90 88888.00 2012-07-02 06:22:36.000 184 12252.67 -111.65 54758.97 88888.00 2012-07-02 06:22:36.125 184 12252.75 -111.80 54759.03 88888.00 2012-07-02 06:22:36.250 184 12252.80 -111.97 54759.10 88888.00 2012-07-02 06:22:36.375 184 12252.80 -112.08 54759.12 88888.00 2012-07-02 06:22:36.500 184 12252.83 -112.20 54759.18 88888.00 2012-07-02 06:22:36.625 184 12252.85 -112.35 54759.22 88888.00 2012-07-02 06:22:36.750 184 12252.83 -112.47 54759.28 88888.00 2012-07-02 06:22:36.875 184 12252.80 -112.62 54759.30 88888.00 2012-07-02 06:22:37.000 184 12252.85 -112.72 54759.38 88888.00 2012-07-02 06:22:37.125 184 12252.88 -112.78 54759.45 88888.00 2012-07-02 06:22:37.250 184 12252.90 -112.85 54759.53 88888.00 2012-07-02 06:22:37.375 184 12252.95 -112.90 54759.53 88888.00 2012-07-02 06:22:37.500 184 12252.95 -112.97 54759.55 88888.00 2012-07-02 06:22:37.625 184 12252.98 -113.05 54759.60 88888.00 2012-07-02 06:22:37.750 184 12253.05 -113.08 54759.65 88888.00 2012-07-02 06:22:37.875 184 12253.17 -113.12 54759.70 88888.00 2012-07-02 06:22:38.000 184 12253.23 -113.17 54759.78 88888.00 2012-07-02 06:22:38.125 184 12253.33 -113.20 54759.82 88888.00 2012-07-02 06:22:38.250 184 12253.33 -113.30 54759.85 88888.00 2012-07-02 06:22:38.375 184 12253.35 -113.33 54759.85 88888.00 2012-07-02 06:22:38.500 184 12253.38 -113.35 54759.88 88888.00 2012-07-02 06:22:38.625 184 12253.42 -113.35 54759.93 88888.00 2012-07-02 06:22:38.750 184 12253.45 -113.38 54759.97 88888.00 2012-07-02 06:22:38.875 184 12253.50 -113.35 54760.00 88888.00 2012-07-02 06:22:39.000 184 12253.60 -113.35 54760.03 88888.00 2012-07-02 06:22:39.125 184 12253.62 -113.38 54760.05 88888.00 2012-07-02 06:22:39.250 184 12253.60 -113.35 54760.07 88888.00 2012-07-02 06:22:39.375 184 12253.65 -113.30 54760.12 88888.00 2012-07-02 06:22:39.500 184 12253.62 -113.28 54760.18 88888.00 2012-07-02 06:22:39.625 184 12253.62 -113.28 54760.20 88888.00 2012-07-02 06:22:39.750 184 12253.62 -113.28 54760.22 88888.00 2012-07-02 06:22:39.875 184 12253.60 -113.28 54760.28 88888.00 2012-07-02 06:22:40.000 184 12253.67 -113.25 54760.28 88888.00 2012-07-02 06:22:40.125 184 12253.80 -113.25 54760.32 88888.00 2012-07-02 06:22:40.250 184 12253.83 -113.25 54760.35 88888.00 2012-07-02 06:22:40.375 184 12253.77 -113.22 54760.38 88888.00 2012-07-02 06:22:40.500 184 12253.80 -113.25 54760.38 88888.00 2012-07-02 06:22:40.625 184 12253.77 -113.25 54760.40 88888.00 2012-07-02 06:22:40.750 184 12253.83 -113.20 54760.40 88888.00 2012-07-02 06:22:40.875 184 12253.90 -113.20 54760.47 88888.00 2012-07-02 06:22:41.000 184 12253.92 -113.17 54760.50 88888.00 2012-07-02 06:22:41.125 184 12253.98 -113.20 54760.53 88888.00 2012-07-02 06:22:41.250 184 12253.95 -113.25 54760.53 88888.00 2012-07-02 06:22:41.375 184 12253.98 -113.20 54760.57 88888.00 2012-07-02 06:22:41.500 184 12253.98 -113.17 54760.60 88888.00 2012-07-02 06:22:41.625 184 12254.00 -113.22 54760.60 88888.00 2012-07-02 06:22:41.750 184 12254.00 -113.22 54760.62 88888.00 2012-07-02 06:22:41.875 184 12254.02 -113.20 54760.65 88888.00 2012-07-02 06:22:42.000 184 12254.10 -113.20 54760.65 88888.00 2012-07-02 06:22:42.125 184 12254.15 -113.20 54760.70 88888.00 2012-07-02 06:22:42.250 184 12254.15 -113.28 54760.68 88888.00 2012-07-02 06:22:42.375 184 12254.12 -113.30 54760.70 88888.00 2012-07-02 06:22:42.500 184 12254.10 -113.35 54760.72 88888.00 2012-07-02 06:22:42.625 184 12254.05 -113.38 54760.75 88888.00 2012-07-02 06:22:42.750 184 12253.95 -113.40 54760.78 88888.00 2012-07-02 06:22:42.875 184 12253.95 -113.45 54760.78 88888.00 2012-07-02 06:22:43.000 184 12253.92 -113.47 54760.80 88888.00 2012-07-02 06:22:43.125 184 12253.95 -113.53 54760.82 88888.00 2012-07-02 06:22:43.250 184 12253.92 -113.53 54760.88 88888.00 2012-07-02 06:22:43.375 184 12253.90 -113.53 54760.88 88888.00 2012-07-02 06:22:43.500 184 12253.75 -113.55 54760.90 88888.00 2012-07-02 06:22:43.625 184 12253.67 -113.58 54760.95 88888.00 2012-07-02 06:22:43.750 184 12253.65 -113.60 54760.97 88888.00 2012-07-02 06:22:43.875 184 12253.60 -113.67 54761.00 88888.00 2012-07-02 06:22:44.000 184 12253.48 -113.72 54761.03 88888.00 2012-07-02 06:22:44.125 184 12253.30 -113.80 54761.03 88888.00 2012-07-02 06:22:44.250 184 12253.17 -113.85 54761.07 88888.00 2012-07-02 06:22:44.375 184 12253.10 -113.88 54761.10 88888.00 2012-07-02 06:22:44.500 184 12252.92 -113.92 54761.15 88888.00 2012-07-02 06:22:44.625 184 12252.75 -113.97 54761.20 88888.00 2012-07-02 06:22:44.750 184 12252.60 -114.05 54761.22 88888.00 2012-07-02 06:22:44.875 184 12252.50 -114.10 54761.25 88888.00 2012-07-02 06:22:45.000 184 12252.33 -114.20 54761.28 88888.00 2012-07-02 06:22:45.125 184 12252.15 -114.22 54761.35 88888.00 2012-07-02 06:22:45.250 184 12251.98 -114.30 54761.35 88888.00 2012-07-02 06:22:45.375 184 12251.85 -114.35 54761.40 88888.00 2012-07-02 06:22:45.500 184 12251.77 -114.38 54761.45 88888.00 2012-07-02 06:22:45.625 184 12251.73 -114.38 54761.53 88888.00 2012-07-02 06:22:45.750 184 12251.55 -114.40 54761.55 88888.00 2012-07-02 06:22:45.875 184 12251.38 -114.53 54761.55 88888.00 2012-07-02 06:22:46.000 184 12251.25 -114.60 54761.57 88888.00 2012-07-02 06:22:46.125 184 12251.15 -114.72 54761.62 88888.00 2012-07-02 06:22:46.250 184 12250.95 -114.85 54761.65 88888.00 2012-07-02 06:22:46.375 184 12250.90 -114.92 54761.68 88888.00 2012-07-02 06:22:46.500 184 12250.80 -115.00 54761.72 88888.00 2012-07-02 06:22:46.625 184 12250.75 -115.10 54761.75 88888.00 2012-07-02 06:22:46.750 184 12250.65 -115.22 54761.82 88888.00 2012-07-02 06:22:46.875 184 12250.50 -115.38 54761.82 88888.00 2012-07-02 06:22:47.000 184 12250.40 -115.47 54761.88 88888.00 2012-07-02 06:22:47.125 184 12250.33 -115.58 54761.90 88888.00 2012-07-02 06:22:47.250 184 12250.25 -115.78 54761.93 88888.00 2012-07-02 06:22:47.375 184 12250.20 -115.85 54761.93 88888.00 2012-07-02 06:22:47.500 184 12250.12 -115.92 54761.97 88888.00 2012-07-02 06:22:47.625 184 12250.12 -116.03 54762.00 88888.00 2012-07-02 06:22:47.750 184 12250.05 -116.12 54762.03 88888.00 2012-07-02 06:22:47.875 184 12249.98 -116.30 54762.07 88888.00 2012-07-02 06:22:48.000 184 12249.92 -116.45 54762.10 88888.00 2012-07-02 06:22:48.125 184 12249.88 -116.60 54762.07 88888.00 2012-07-02 06:22:48.250 184 12249.75 -116.75 54762.12 88888.00 2012-07-02 06:22:48.375 184 12249.58 -116.88 54762.15 88888.00 2012-07-02 06:22:48.500 184 12249.42 -117.03 54762.18 88888.00 2012-07-02 06:22:48.625 184 12249.33 -117.17 54762.18 88888.00 2012-07-02 06:22:48.750 184 12249.25 -117.30 54762.22 88888.00 2012-07-02 06:22:48.875 184 12249.10 -117.47 54762.22 88888.00 2012-07-02 06:22:49.000 184 12248.92 -117.65 54762.25 88888.00 2012-07-02 06:22:49.125 184 12248.83 -117.80 54762.28 88888.00 2012-07-02 06:22:49.250 184 12248.70 -117.92 54762.28 88888.00 2012-07-02 06:22:49.375 184 12248.60 -117.97 54762.30 88888.00 2012-07-02 06:22:49.500 184 12248.58 -118.05 54762.32 88888.00 2012-07-02 06:22:49.625 184 12248.52 -118.17 54762.32 88888.00 2012-07-02 06:22:49.750 184 12248.48 -118.30 54762.32 88888.00 2012-07-02 06:22:49.875 184 12248.40 -118.40 54762.32 88888.00 2012-07-02 06:22:50.000 184 12248.33 -118.53 54762.30 88888.00 2012-07-02 06:22:50.125 184 12248.20 -118.65 54762.32 88888.00 2012-07-02 06:22:50.250 184 12248.05 -118.78 54762.35 88888.00 2012-07-02 06:22:50.375 184 12248.02 -118.88 54762.38 88888.00 2012-07-02 06:22:50.500 184 12247.98 -118.97 54762.38 88888.00 2012-07-02 06:22:50.625 184 12247.85 -119.08 54762.38 88888.00 2012-07-02 06:22:50.750 184 12247.73 -119.15 54762.40 88888.00 2012-07-02 06:22:50.875 184 12247.58 -119.28 54762.40 88888.00 2012-07-02 06:22:51.000 184 12247.35 -119.40 54762.38 88888.00 2012-07-02 06:22:51.125 184 12247.23 -119.55 54762.38 88888.00 2012-07-02 06:22:51.250 184 12247.12 -119.72 54762.38 88888.00 2012-07-02 06:22:51.375 184 12247.08 -119.75 54762.40 88888.00 2012-07-02 06:22:51.500 184 12246.90 -119.80 54762.43 88888.00 2012-07-02 06:22:51.625 184 12246.75 -119.90 54762.43 88888.00 2012-07-02 06:22:51.750 184 12246.55 -120.00 54762.43 88888.00 2012-07-02 06:22:51.875 184 12246.33 -120.12 54762.40 88888.00 2012-07-02 06:22:52.000 184 12246.10 -120.20 54762.40 88888.00 2012-07-02 06:22:52.125 184 12245.98 -120.25 54762.43 88888.00 2012-07-02 06:22:52.250 184 12245.85 -120.33 54762.45 88888.00 2012-07-02 06:22:52.375 184 12245.67 -120.35 54762.45 88888.00 2012-07-02 06:22:52.500 184 12245.48 -120.38 54762.45 88888.00 2012-07-02 06:22:52.625 184 12245.23 -120.40 54762.47 88888.00 2012-07-02 06:22:52.750 184 12245.05 -120.42 54762.43 88888.00 2012-07-02 06:22:52.875 184 12244.80 -120.47 54762.45 88888.00 2012-07-02 06:22:53.000 184 12244.60 -120.42 54762.47 88888.00 2012-07-02 06:22:53.125 184 12244.33 -120.42 54762.50 88888.00 2012-07-02 06:22:53.250 184 12244.00 -120.47 54762.53 88888.00 2012-07-02 06:22:53.375 184 12243.77 -120.42 54762.53 88888.00 2012-07-02 06:22:53.500 184 12243.62 -120.40 54762.55 88888.00 2012-07-02 06:22:53.625 184 12243.38 -120.38 54762.55 88888.00 2012-07-02 06:22:53.750 184 12243.17 -120.38 54762.53 88888.00 2012-07-02 06:22:53.875 184 12242.90 -120.33 54762.53 88888.00 2012-07-02 06:22:54.000 184 12242.65 -120.22 54762.53 88888.00 2012-07-02 06:22:54.125 184 12242.45 -120.15 54762.55 88888.00 2012-07-02 06:22:54.250 184 12242.20 -120.08 54762.57 88888.00 2012-07-02 06:22:54.375 184 12241.92 -119.97 54762.57 88888.00 2012-07-02 06:22:54.500 184 12241.70 -119.90 54762.57 88888.00 2012-07-02 06:22:54.625 184 12241.60 -119.78 54762.60 88888.00 2012-07-02 06:22:54.750 184 12241.42 -119.67 54762.55 88888.00 2012-07-02 06:22:54.875 184 12241.20 -119.60 54762.53 88888.00 2012-07-02 06:22:55.000 184 12241.00 -119.47 54762.50 88888.00 2012-07-02 06:22:55.125 184 12240.80 -119.35 54762.47 88888.00 2012-07-02 06:22:55.250 184 12240.67 -119.28 54762.45 88888.00 2012-07-02 06:22:55.375 184 12240.58 -119.17 54762.38 88888.00 2012-07-02 06:22:55.500 184 12240.42 -119.10 54762.38 88888.00 2012-07-02 06:22:55.625 184 12240.25 -118.97 54762.38 88888.00 2012-07-02 06:22:55.750 184 12240.08 -118.90 54762.35 88888.00 2012-07-02 06:22:55.875 184 12239.98 -118.80 54762.32 88888.00 2012-07-02 06:22:56.000 184 12239.90 -118.72 54762.30 88888.00 2012-07-02 06:22:56.125 184 12239.77 -118.65 54762.30 88888.00 2012-07-02 06:22:56.250 184 12239.58 -118.62 54762.28 88888.00 2012-07-02 06:22:56.375 184 12239.40 -118.62 54762.20 88888.00 2012-07-02 06:22:56.500 184 12239.25 -118.60 54762.20 88888.00 2012-07-02 06:22:56.625 184 12239.15 -118.53 54762.18 88888.00 2012-07-02 06:22:56.750 184 12239.02 -118.53 54762.20 88888.00 2012-07-02 06:22:56.875 184 12238.88 -118.55 54762.15 88888.00 2012-07-02 06:22:57.000 184 12238.75 -118.55 54762.15 88888.00 2012-07-02 06:22:57.125 184 12238.67 -118.58 54762.15 88888.00 2012-07-02 06:22:57.250 184 12238.50 -118.60 54762.12 88888.00 2012-07-02 06:22:57.375 184 12238.38 -118.65 54762.10 88888.00 2012-07-02 06:22:57.500 184 12238.23 -118.72 54762.07 88888.00 2012-07-02 06:22:57.625 184 12238.02 -118.80 54762.05 88888.00 2012-07-02 06:22:57.750 184 12237.85 -118.88 54762.03 88888.00 2012-07-02 06:22:57.875 184 12237.67 -118.92 54762.05 88888.00 2012-07-02 06:22:58.000 184 12237.55 -118.92 54762.07 88888.00 2012-07-02 06:22:58.125 184 12237.45 -119.05 54762.07 88888.00 2012-07-02 06:22:58.250 184 12237.30 -119.17 54762.05 88888.00 2012-07-02 06:22:58.375 184 12237.12 -119.22 54762.03 88888.00 2012-07-02 06:22:58.500 184 12236.90 -119.35 54762.03 88888.00 2012-07-02 06:22:58.625 184 12236.75 -119.50 54762.03 88888.00 2012-07-02 06:22:58.750 184 12236.62 -119.58 54762.03 88888.00 2012-07-02 06:22:58.875 184 12236.45 -119.70 54762.03 88888.00 2012-07-02 06:22:59.000 184 12236.25 -119.85 54761.95 88888.00 2012-07-02 06:22:59.125 184 12236.10 -119.97 54761.95 88888.00 2012-07-02 06:22:59.250 184 12235.85 -120.12 54761.95 88888.00 2012-07-02 06:22:59.375 184 12235.65 -120.12 54761.97 88888.00 2012-07-02 06:22:59.500 184 12235.50 -120.22 54761.97 88888.00 2012-07-02 06:22:59.625 184 12235.38 -120.33 54761.93 88888.00 2012-07-02 06:22:59.750 184 12235.25 -120.35 54761.93 88888.00 2012-07-02 06:22:59.875 184 12235.15 -120.38 54761.95 88888.00 2012-07-02 06:23:00.000 184 12235.05 -120.45 54761.90 88888.00 2012-07-02 06:23:00.125 184 12234.85 -120.50 54761.85 88888.00 2012-07-02 06:23:00.250 184 12234.75 -120.55 54761.85 88888.00 2012-07-02 06:23:00.375 184 12234.73 -120.55 54761.85 88888.00 2012-07-02 06:23:00.500 184 12234.60 -120.55 54761.82 88888.00 2012-07-02 06:23:00.625 184 12234.50 -120.60 54761.80 88888.00 2012-07-02 06:23:00.750 184 12234.48 -120.65 54761.80 88888.00 2012-07-02 06:23:00.875 184 12234.42 -120.67 54761.75 88888.00 2012-07-02 06:23:01.000 184 12234.35 -120.72 54761.75 88888.00 2012-07-02 06:23:01.125 184 12234.23 -120.78 54761.72 88888.00 2012-07-02 06:23:01.250 184 12234.05 -120.85 54761.70 88888.00 2012-07-02 06:23:01.375 184 12233.98 -120.88 54761.68 88888.00 2012-07-02 06:23:01.500 184 12233.85 -120.88 54761.65 88888.00 2012-07-02 06:23:01.625 184 12233.73 -120.92 54761.62 88888.00 2012-07-02 06:23:01.750 184 12233.62 -120.97 54761.60 88888.00 2012-07-02 06:23:01.875 184 12233.55 -121.03 54761.60 88888.00 2012-07-02 06:23:02.000 184 12233.42 -121.05 54761.57 88888.00 2012-07-02 06:23:02.125 184 12233.38 -121.08 54761.55 88888.00 2012-07-02 06:23:02.250 184 12233.23 -121.17 54761.55 88888.00 2012-07-02 06:23:02.375 184 12233.08 -121.20 54761.50 88888.00 2012-07-02 06:23:02.500 184 12232.90 -121.22 54761.50 88888.00 2012-07-02 06:23:02.625 184 12232.77 -121.25 54761.45 88888.00 2012-07-02 06:23:02.750 184 12232.67 -121.30 54761.43 88888.00 2012-07-02 06:23:02.875 184 12232.60 -121.33 54761.43 88888.00 2012-07-02 06:23:03.000 184 12232.48 -121.30 54761.40 88888.00 2012-07-02 06:23:03.125 184 12232.30 -121.35 54761.35 88888.00 2012-07-02 06:23:03.250 184 12232.20 -121.40 54761.30 88888.00 2012-07-02 06:23:03.375 184 12232.15 -121.40 54761.28 88888.00 2012-07-02 06:23:03.500 184 12231.98 -121.42 54761.28 88888.00 2012-07-02 06:23:03.625 184 12231.77 -121.42 54761.22 88888.00 2012-07-02 06:23:03.750 184 12231.62 -121.42 54761.20 88888.00 2012-07-02 06:23:03.875 184 12231.48 -121.42 54761.18 88888.00 2012-07-02 06:23:04.000 184 12231.30 -121.47 54761.15 88888.00 2012-07-02 06:23:04.125 184 12231.10 -121.53 54761.10 88888.00 2012-07-02 06:23:04.250 184 12230.85 -121.55 54761.10 88888.00 2012-07-02 06:23:04.375 184 12230.67 -121.50 54761.10 88888.00 2012-07-02 06:23:04.500 184 12230.52 -121.53 54761.07 88888.00 2012-07-02 06:23:04.625 184 12230.35 -121.55 54761.03 88888.00 2012-07-02 06:23:04.750 184 12230.10 -121.62 54760.97 88888.00 2012-07-02 06:23:04.875 184 12229.98 -121.65 54760.95 88888.00 2012-07-02 06:23:05.000 184 12229.88 -121.67 54760.93 88888.00 2012-07-02 06:23:05.125 184 12229.58 -121.67 54760.95 88888.00 2012-07-02 06:23:05.250 184 12229.27 -121.72 54760.90 88888.00 2012-07-02 06:23:05.375 184 12229.08 -121.75 54760.88 88888.00 2012-07-02 06:23:05.500 184 12228.90 -121.78 54760.88 88888.00 2012-07-02 06:23:05.625 184 12228.67 -121.80 54760.88 88888.00 2012-07-02 06:23:05.750 184 12228.48 -121.85 54760.82 88888.00 2012-07-02 06:23:05.875 184 12228.27 -121.83 54760.82 88888.00 2012-07-02 06:23:06.000 184 12228.05 -121.83 54760.82 88888.00 2012-07-02 06:23:06.125 184 12227.77 -121.88 54760.80 88888.00 2012-07-02 06:23:06.250 184 12227.48 -121.90 54760.78 88888.00 2012-07-02 06:23:06.375 184 12227.30 -121.85 54760.78 88888.00 2012-07-02 06:23:06.500 184 12227.10 -121.80 54760.75 88888.00 2012-07-02 06:23:06.625 184 12226.92 -121.78 54760.72 88888.00 2012-07-02 06:23:06.750 184 12226.73 -121.75 54760.72 88888.00 2012-07-02 06:23:06.875 184 12226.50 -121.72 54760.72 88888.00 2012-07-02 06:23:07.000 184 12226.33 -121.70 54760.70 88888.00 2012-07-02 06:23:07.125 184 12226.10 -121.67 54760.68 88888.00 2012-07-02 06:23:07.250 184 12225.95 -121.67 54760.65 88888.00 2012-07-02 06:23:07.375 184 12225.80 -121.67 54760.62 88888.00 2012-07-02 06:23:07.500 184 12225.65 -121.65 54760.60 88888.00 2012-07-02 06:23:07.625 184 12225.40 -121.67 54760.55 88888.00 2012-07-02 06:23:07.750 184 12225.15 -121.65 54760.55 88888.00 2012-07-02 06:23:07.875 184 12225.02 -121.62 54760.55 88888.00 2012-07-02 06:23:08.000 184 12224.85 -121.58 54760.55 88888.00 2012-07-02 06:23:08.125 184 12224.65 -121.55 54760.55 88888.00 2012-07-02 06:23:08.250 184 12224.48 -121.58 54760.53 88888.00 2012-07-02 06:23:08.375 184 12224.40 -121.55 54760.50 88888.00 2012-07-02 06:23:08.500 184 12224.27 -121.50 54760.47 88888.00 2012-07-02 06:23:08.625 184 12224.08 -121.53 54760.43 88888.00 2012-07-02 06:23:08.750 184 12223.88 -121.50 54760.43 88888.00 2012-07-02 06:23:08.875 184 12223.65 -121.47 54760.43 88888.00 2012-07-02 06:23:09.000 184 12223.50 -121.40 54760.40 88888.00 2012-07-02 06:23:09.125 184 12223.38 -121.38 54760.40 88888.00 2012-07-02 06:23:09.250 184 12223.20 -121.35 54760.43 88888.00 2012-07-02 06:23:09.375 184 12223.02 -121.28 54760.40 88888.00 2012-07-02 06:23:09.500 184 12222.80 -121.20 54760.40 88888.00 2012-07-02 06:23:09.625 184 12222.67 -121.15 54760.38 88888.00 2012-07-02 06:23:09.750 184 12222.50 -121.12 54760.35 88888.00 2012-07-02 06:23:09.875 184 12222.25 -121.15 54760.35 88888.00 2012-07-02 06:23:10.000 184 12222.02 -121.15 54760.32 88888.00 2012-07-02 06:23:10.125 184 12221.80 -121.15 54760.32 88888.00 2012-07-02 06:23:10.250 184 12221.58 -121.17 54760.28 88888.00 2012-07-02 06:23:10.375 184 12221.42 -121.17 54760.30 88888.00 2012-07-02 06:23:10.500 184 12221.27 -121.22 54760.32 88888.00 2012-07-02 06:23:10.625 184 12221.12 -121.28 54760.32 88888.00 2012-07-02 06:23:10.750 184 12220.95 -121.30 54760.32 88888.00 2012-07-02 06:23:10.875 184 12220.80 -121.35 54760.35 88888.00 2012-07-02 06:23:11.000 184 12220.70 -121.40 54760.35 88888.00 2012-07-02 06:23:11.125 184 12220.55 -121.47 54760.38 88888.00 2012-07-02 06:23:11.250 184 12220.40 -121.55 54760.38 88888.00 2012-07-02 06:23:11.375 184 12220.27 -121.60 54760.40 88888.00 2012-07-02 06:23:11.500 184 12220.05 -121.70 54760.38 88888.00 2012-07-02 06:23:11.625 184 12219.92 -121.78 54760.38 88888.00 2012-07-02 06:23:11.750 184 12219.80 -121.80 54760.40 88888.00 2012-07-02 06:23:11.875 184 12219.67 -121.90 54760.40 88888.00 2012-07-02 06:23:12.000 184 12219.50 -121.97 54760.40 88888.00 2012-07-02 06:23:12.125 184 12219.35 -122.05 54760.43 88888.00 2012-07-02 06:23:12.250 184 12219.25 -122.08 54760.43 88888.00 2012-07-02 06:23:12.375 184 12219.15 -122.10 54760.43 88888.00 2012-07-02 06:23:12.500 184 12219.02 -122.17 54760.45 88888.00 2012-07-02 06:23:12.625 184 12218.95 -122.22 54760.43 88888.00 2012-07-02 06:23:12.750 184 12218.83 -122.22 54760.43 88888.00 2012-07-02 06:23:12.875 184 12218.70 -122.25 54760.43 88888.00 2012-07-02 06:23:13.000 184 12218.50 -122.33 54760.43 88888.00 2012-07-02 06:23:13.125 184 12218.42 -122.33 54760.43 88888.00 2012-07-02 06:23:13.250 184 12218.33 -122.30 54760.45 88888.00 2012-07-02 06:23:13.375 184 12218.17 -122.30 54760.45 88888.00 2012-07-02 06:23:13.500 184 12218.02 -122.28 54760.43 88888.00 2012-07-02 06:23:13.625 184 12217.90 -122.28 54760.43 88888.00 2012-07-02 06:23:13.750 184 12217.77 -122.28 54760.43 88888.00 2012-07-02 06:23:13.875 184 12217.60 -122.30 54760.43 88888.00 2012-07-02 06:23:14.000 184 12217.48 -122.38 54760.45 88888.00 2012-07-02 06:23:14.125 184 12217.35 -122.33 54760.45 88888.00 2012-07-02 06:23:14.250 184 12217.15 -122.38 54760.47 88888.00 2012-07-02 06:23:14.375 184 12216.95 -122.38 54760.45 88888.00 2012-07-02 06:23:14.500 184 12216.77 -122.38 54760.47 88888.00 2012-07-02 06:23:14.625 184 12216.55 -122.40 54760.50 88888.00 2012-07-02 06:23:14.750 184 12216.33 -122.45 54760.47 88888.00 2012-07-02 06:23:14.875 184 12216.15 -122.47 54760.45 88888.00 2012-07-02 06:23:15.000 184 12215.98 -122.53 54760.45 88888.00 2012-07-02 06:23:15.125 184 12215.77 -122.58 54760.47 88888.00 2012-07-02 06:23:15.250 184 12215.52 -122.67 54760.47 88888.00 2012-07-02 06:23:15.375 184 12215.33 -122.70 54760.50 88888.00 2012-07-02 06:23:15.500 184 12215.17 -122.78 54760.50 88888.00 2012-07-02 06:23:15.625 184 12214.98 -122.80 54760.53 88888.00 2012-07-02 06:23:15.750 184 12214.83 -122.85 54760.55 88888.00 2012-07-02 06:23:15.875 184 12214.65 -122.90 54760.53 88888.00 2012-07-02 06:23:16.000 184 12214.48 -122.92 54760.50 88888.00 2012-07-02 06:23:16.125 184 12214.35 -123.03 54760.53 88888.00 2012-07-02 06:23:16.250 184 12214.12 -123.05 54760.55 88888.00 2012-07-02 06:23:16.375 184 12213.95 -123.03 54760.55 88888.00 2012-07-02 06:23:16.500 184 12213.73 -123.05 54760.55 88888.00 2012-07-02 06:23:16.625 184 12213.62 -123.10 54760.55 88888.00 2012-07-02 06:23:16.750 184 12213.58 -123.12 54760.53 88888.00 2012-07-02 06:23:16.875 184 12213.45 -123.17 54760.50 88888.00 2012-07-02 06:23:17.000 184 12213.33 -123.20 54760.50 88888.00 2012-07-02 06:23:17.125 184 12213.30 -123.17 54760.50 88888.00 2012-07-02 06:23:17.250 184 12213.23 -123.22 54760.50 88888.00 2012-07-02 06:23:17.375 184 12213.12 -123.20 54760.50 88888.00 2012-07-02 06:23:17.500 184 12213.00 -123.20 54760.47 88888.00 2012-07-02 06:23:17.625 184 12212.92 -123.25 54760.43 88888.00 2012-07-02 06:23:17.750 184 12212.90 -123.22 54760.45 88888.00 2012-07-02 06:23:17.875 184 12212.83 -123.22 54760.43 88888.00 2012-07-02 06:23:18.000 184 12212.77 -123.20 54760.43 88888.00 2012-07-02 06:23:18.125 184 12212.77 -123.17 54760.40 88888.00 2012-07-02 06:23:18.250 184 12212.75 -123.15 54760.35 88888.00 2012-07-02 06:23:18.375 184 12212.80 -123.15 54760.35 88888.00 2012-07-02 06:23:18.500 184 12212.77 -123.15 54760.28 88888.00 2012-07-02 06:23:18.625 184 12212.77 -123.10 54760.25 88888.00 2012-07-02 06:23:18.750 184 12212.80 -123.08 54760.22 88888.00 2012-07-02 06:23:18.875 184 12212.83 -123.03 54760.20 88888.00 2012-07-02 06:23:19.000 184 12212.77 -123.03 54760.15 88888.00 2012-07-02 06:23:19.125 184 12212.70 -122.97 54760.10 88888.00 2012-07-02 06:23:19.250 184 12212.62 -123.03 54760.07 88888.00 2012-07-02 06:23:19.375 184 12212.62 -123.00 54760.03 88888.00 2012-07-02 06:23:19.500 184 12212.62 -122.92 54760.03 88888.00 2012-07-02 06:23:19.625 184 12212.55 -122.90 54760.00 88888.00 2012-07-02 06:23:19.750 184 12212.45 -122.90 54759.95 88888.00 2012-07-02 06:23:19.875 184 12212.40 -122.95 54759.88 88888.00 2012-07-02 06:23:20.000 184 12212.33 -122.97 54759.82 88888.00 2012-07-02 06:23:20.125 184 12212.17 -123.00 54759.80 88888.00 2012-07-02 06:23:20.250 184 12212.08 -123.08 54759.78 88888.00 2012-07-02 06:23:20.375 184 12212.05 -123.12 54759.78 88888.00 2012-07-02 06:23:20.500 184 12211.98 -123.15 54759.72 88888.00 2012-07-02 06:23:20.625 184 12212.00 -123.17 54759.65 88888.00 2012-07-02 06:23:20.750 184 12212.00 -123.22 54759.62 88888.00 2012-07-02 06:23:20.875 184 12211.92 -123.30 54759.60 88888.00 2012-07-02 06:23:21.000 184 12211.85 -123.38 54759.57 88888.00 2012-07-02 06:23:21.125 184 12211.75 -123.45 54759.53 88888.00 2012-07-02 06:23:21.250 184 12211.70 -123.50 54759.50 88888.00 2012-07-02 06:23:21.375 184 12211.65 -123.55 54759.47 88888.00 2012-07-02 06:23:21.500 184 12211.58 -123.62 54759.43 88888.00 2012-07-02 06:23:21.625 184 12211.52 -123.75 54759.35 88888.00 2012-07-02 06:23:21.750 184 12211.50 -123.80 54759.32 88888.00 2012-07-02 06:23:21.875 184 12211.52 -123.88 54759.28 88888.00 2012-07-02 06:23:22.000 184 12211.48 -123.92 54759.25 88888.00 2012-07-02 06:23:22.125 184 12211.42 -123.97 54759.22 88888.00 2012-07-02 06:23:22.250 184 12211.40 -124.03 54759.20 88888.00 2012-07-02 06:23:22.375 184 12211.38 -124.05 54759.20 88888.00 2012-07-02 06:23:22.500 184 12211.33 -124.08 54759.18 88888.00 2012-07-02 06:23:22.625 184 12211.27 -124.10 54759.12 88888.00 2012-07-02 06:23:22.750 184 12211.20 -124.12 54759.10 88888.00 2012-07-02 06:23:22.875 184 12211.17 -124.15 54759.07 88888.00 2012-07-02 06:23:23.000 184 12211.15 -124.20 54759.05 88888.00 2012-07-02 06:23:23.125 184 12211.05 -124.22 54759.05 88888.00 2012-07-02 06:23:23.250 184 12210.95 -124.30 54758.97 88888.00 2012-07-02 06:23:23.375 184 12210.95 -124.30 54758.97 88888.00 2012-07-02 06:23:23.500 184 12210.88 -124.35 54758.95 88888.00 2012-07-02 06:23:23.625 184 12210.80 -124.40 54758.93 88888.00 2012-07-02 06:23:23.750 184 12210.70 -124.45 54758.90 88888.00 2012-07-02 06:23:23.875 184 12210.65 -124.47 54758.85 88888.00 2012-07-02 06:23:24.000 184 12210.65 -124.47 54758.82 88888.00 2012-07-02 06:23:24.125 184 12210.65 -124.47 54758.82 88888.00 2012-07-02 06:23:24.250 184 12210.62 -124.47 54758.80 88888.00 2012-07-02 06:23:24.375 184 12210.58 -124.45 54758.80 88888.00 2012-07-02 06:23:24.500 184 12210.50 -124.47 54758.75 88888.00 2012-07-02 06:23:24.625 184 12210.48 -124.47 54758.68 88888.00 2012-07-02 06:23:24.750 184 12210.40 -124.45 54758.68 88888.00 2012-07-02 06:23:24.875 184 12210.38 -124.38 54758.68 88888.00 2012-07-02 06:23:25.000 184 12210.35 -124.35 54758.62 88888.00 2012-07-02 06:23:25.125 184 12210.38 -124.30 54758.57 88888.00 2012-07-02 06:23:25.250 184 12210.33 -124.28 54758.55 88888.00 2012-07-02 06:23:25.375 184 12210.30 -124.22 54758.50 88888.00 2012-07-02 06:23:25.500 184 12210.30 -124.15 54758.47 88888.00 2012-07-02 06:23:25.625 184 12210.30 -124.12 54758.43 88888.00 2012-07-02 06:23:25.750 184 12210.30 -124.08 54758.40 88888.00 2012-07-02 06:23:25.875 184 12210.27 -124.03 54758.38 88888.00 2012-07-02 06:23:26.000 184 12210.27 -123.95 54758.32 88888.00 2012-07-02 06:23:26.125 184 12210.30 -123.92 54758.28 88888.00 2012-07-02 06:23:26.250 184 12210.30 -123.83 54758.22 88888.00 2012-07-02 06:23:26.375 184 12210.35 -123.75 54758.20 88888.00 2012-07-02 06:23:26.500 184 12210.38 -123.70 54758.15 88888.00 2012-07-02 06:23:26.625 184 12210.35 -123.70 54758.10 88888.00 2012-07-02 06:23:26.750 184 12210.33 -123.67 54758.05 88888.00 2012-07-02 06:23:26.875 184 12210.27 -123.65 54758.03 88888.00 2012-07-02 06:23:27.000 184 12210.25 -123.62 54757.95 88888.00 2012-07-02 06:23:27.125 184 12210.25 -123.60 54757.95 88888.00 2012-07-02 06:23:27.250 184 12210.20 -123.65 54757.88 88888.00 2012-07-02 06:23:27.375 184 12210.20 -123.65 54757.82 88888.00 2012-07-02 06:23:27.500 184 12210.12 -123.62 54757.80 88888.00 2012-07-02 06:23:27.625 184 12210.08 -123.62 54757.78 88888.00 2012-07-02 06:23:27.750 184 12210.08 -123.62 54757.72 88888.00 2012-07-02 06:23:27.875 184 12210.08 -123.67 54757.70 88888.00 2012-07-02 06:23:28.000 184 12209.98 -123.72 54757.62 88888.00 2012-07-02 06:23:28.125 184 12209.90 -123.72 54757.60 88888.00 2012-07-02 06:23:28.250 184 12209.83 -123.78 54757.57 88888.00 2012-07-02 06:23:28.375 184 12209.90 -123.80 54757.50 88888.00 2012-07-02 06:23:28.500 184 12209.85 -123.85 54757.47 88888.00 2012-07-02 06:23:28.625 184 12209.80 -123.90 54757.45 88888.00 2012-07-02 06:23:28.750 184 12209.77 -124.00 54757.38 88888.00 2012-07-02 06:23:28.875 184 12209.73 -124.05 54757.32 88888.00 2012-07-02 06:23:29.000 184 12209.67 -124.15 54757.28 88888.00 2012-07-02 06:23:29.125 184 12209.65 -124.22 54757.25 88888.00 2012-07-02 06:23:29.250 184 12209.65 -124.38 54757.22 88888.00 2012-07-02 06:23:29.375 184 12209.65 -124.50 54757.18 88888.00 2012-07-02 06:23:29.500 184 12209.62 -124.62 54757.15 88888.00 2012-07-02 06:23:29.625 184 12209.60 -124.72 54757.12 88888.00 2012-07-02 06:23:29.750 184 12209.60 -124.85 54757.07 88888.00 2012-07-02 06:23:29.875 184 12209.67 -124.97 54757.05 88888.00 2012-07-02 06:23:30.000 184 12209.67 -125.12 54757.00 88888.00 2012-07-02 06:23:30.125 184 12209.62 -125.25 54756.95 88888.00 2012-07-02 06:23:30.250 184 12209.50 -125.35 54756.95 88888.00 2012-07-02 06:23:30.375 184 12209.52 -125.40 54756.95 88888.00 2012-07-02 06:23:30.500 184 12209.50 -125.55 54756.90 88888.00 2012-07-02 06:23:30.625 184 12209.38 -125.72 54756.85 88888.00 2012-07-02 06:23:30.750 184 12209.30 -125.85 54756.85 88888.00 2012-07-02 06:23:30.875 184 12209.20 -125.95 54756.85 88888.00 2012-07-02 06:23:31.000 184 12209.17 -126.08 54756.82 88888.00 2012-07-02 06:23:31.125 184 12209.17 -126.15 54756.82 88888.00 2012-07-02 06:23:31.250 184 12209.20 -126.28 54756.80 88888.00 2012-07-02 06:23:31.375 184 12209.15 -126.35 54756.78 88888.00 2012-07-02 06:23:31.500 184 12209.08 -126.40 54756.78 88888.00 2012-07-02 06:23:31.625 184 12209.00 -126.47 54756.75 88888.00 2012-07-02 06:23:31.750 184 12208.92 -126.55 54756.75 88888.00 2012-07-02 06:23:31.875 184 12208.90 -126.65 54756.70 88888.00 2012-07-02 06:23:32.000 184 12208.85 -126.72 54756.72 88888.00 2012-07-02 06:23:32.125 184 12208.80 -126.75 54756.72 88888.00 2012-07-02 06:23:32.250 184 12208.67 -126.90 54756.65 88888.00 2012-07-02 06:23:32.375 184 12208.60 -126.97 54756.68 88888.00 2012-07-02 06:23:32.500 184 12208.52 -127.00 54756.75 88888.00 2012-07-02 06:23:32.625 184 12208.50 -127.08 54756.75 88888.00 2012-07-02 06:23:32.750 184 12208.48 -127.17 54756.70 88888.00 2012-07-02 06:23:32.875 184 12208.45 -127.28 54756.72 88888.00 2012-07-02 06:23:33.000 184 12208.38 -127.38 54756.72 88888.00 2012-07-02 06:23:33.125 184 12208.38 -127.47 54756.72 88888.00 2012-07-02 06:23:33.250 184 12208.38 -127.53 54756.78 88888.00 2012-07-02 06:23:33.375 184 12208.30 -127.62 54756.78 88888.00 2012-07-02 06:23:33.500 184 12208.27 -127.78 54756.78 88888.00 2012-07-02 06:23:33.625 184 12208.23 -127.88 54756.78 88888.00 2012-07-02 06:23:33.750 184 12208.23 -128.00 54756.78 88888.00 2012-07-02 06:23:33.875 184 12208.25 -128.10 54756.82 88888.00 2012-07-02 06:23:34.000 184 12208.27 -128.18 54756.82 88888.00 2012-07-02 06:23:34.125 184 12208.23 -128.28 54756.82 88888.00 2012-07-02 06:23:34.250 184 12208.17 -128.38 54756.85 88888.00 2012-07-02 06:23:34.375 184 12208.23 -128.45 54756.85 88888.00 2012-07-02 06:23:34.500 184 12208.25 -128.53 54756.88 88888.00 2012-07-02 06:23:34.625 184 12208.20 -128.62 54756.88 88888.00 2012-07-02 06:23:34.750 184 12208.17 -128.65 54756.93 88888.00 2012-07-02 06:23:34.875 184 12208.12 -128.70 54756.95 88888.00 2012-07-02 06:23:35.000 184 12208.10 -128.75 54756.95 88888.00 2012-07-02 06:23:35.125 184 12208.08 -128.80 54757.00 88888.00 2012-07-02 06:23:35.250 184 12208.00 -128.85 54756.97 88888.00 2012-07-02 06:23:35.375 184 12207.95 -128.85 54757.03 88888.00 2012-07-02 06:23:35.500 184 12207.88 -128.85 54757.05 88888.00 2012-07-02 06:23:35.625 184 12207.77 -128.88 54757.07 88888.00 2012-07-02 06:23:35.750 184 12207.70 -128.90 54757.07 88888.00 2012-07-02 06:23:35.875 184 12207.70 -128.90 54757.10 88888.00 2012-07-02 06:23:36.000 184 12207.50 -128.95 54757.10 88888.00 2012-07-02 06:23:36.125 184 12207.35 -129.00 54757.12 88888.00 2012-07-02 06:23:36.250 184 12207.33 -128.95 54757.18 88888.00 2012-07-02 06:23:36.375 184 12207.33 -128.90 54757.22 88888.00 2012-07-02 06:23:36.500 184 12207.23 -128.90 54757.25 88888.00 2012-07-02 06:23:36.625 184 12207.17 -128.85 54757.30 88888.00 2012-07-02 06:23:36.750 184 12207.10 -128.85 54757.32 88888.00 2012-07-02 06:23:36.875 184 12207.02 -128.90 54757.32 88888.00 2012-07-02 06:23:37.000 184 12206.92 -128.90 54757.38 88888.00 2012-07-02 06:23:37.125 184 12206.88 -128.93 54757.43 88888.00 2012-07-02 06:23:37.250 184 12206.88 -128.95 54757.47 88888.00 2012-07-02 06:23:37.375 184 12206.85 -128.97 54757.50 88888.00 2012-07-02 06:23:37.500 184 12206.70 -129.03 54757.55 88888.00 2012-07-02 06:23:37.625 184 12206.62 -129.10 54757.57 88888.00 2012-07-02 06:23:37.750 184 12206.55 -129.18 54757.57 88888.00 2012-07-02 06:23:37.875 184 12206.58 -129.20 54757.60 88888.00 2012-07-02 06:23:38.000 184 12206.58 -129.28 54757.65 88888.00 2012-07-02 06:23:38.125 184 12206.48 -129.32 54757.68 88888.00 2012-07-02 06:23:38.250 184 12206.35 -129.43 54757.72 88888.00 2012-07-02 06:23:38.375 184 12206.27 -129.47 54757.80 88888.00 2012-07-02 06:23:38.500 184 12206.15 -129.57 54757.85 88888.00 2012-07-02 06:23:38.625 184 12206.00 -129.62 54757.90 88888.00 2012-07-02 06:23:38.750 184 12206.00 -129.72 54758.00 88888.00 2012-07-02 06:23:38.875 184 12205.95 -129.82 54758.03 88888.00 2012-07-02 06:23:39.000 184 12205.77 -129.95 54758.05 88888.00 2012-07-02 06:23:39.125 184 12205.62 -130.10 54758.12 88888.00 2012-07-02 06:23:39.250 184 12205.48 -130.22 54758.25 88888.00 2012-07-02 06:23:39.375 184 12205.40 -130.25 54758.30 88888.00 2012-07-02 06:23:39.500 184 12205.25 -130.30 54758.38 88888.00 2012-07-02 06:23:39.625 184 12205.12 -130.32 54758.43 88888.00 2012-07-02 06:23:39.750 184 12205.05 -130.38 54758.47 88888.00 2012-07-02 06:23:39.875 184 12204.90 -130.43 54758.50 88888.00 2012-07-02 06:23:40.000 184 12204.77 -130.43 54758.55 88888.00 2012-07-02 06:23:40.125 184 12204.67 -130.45 54758.57 88888.00 2012-07-02 06:23:40.250 184 12204.60 -130.45 54758.60 88888.00 2012-07-02 06:23:40.375 184 12204.65 -130.40 54758.62 88888.00 2012-07-02 06:23:40.500 184 12204.52 -130.40 54758.68 88888.00 2012-07-02 06:23:40.625 184 12204.42 -130.38 54758.68 88888.00 2012-07-02 06:23:40.750 184 12204.38 -130.35 54758.70 88888.00 2012-07-02 06:23:40.875 184 12204.30 -130.32 54758.75 88888.00 2012-07-02 06:23:41.000 184 12204.25 -130.32 54758.75 88888.00 2012-07-02 06:23:41.125 184 12204.30 -130.30 54758.75 88888.00 2012-07-02 06:23:41.250 184 12204.27 -130.30 54758.78 88888.00 2012-07-02 06:23:41.375 184 12204.23 -130.30 54758.80 88888.00 2012-07-02 06:23:41.500 184 12204.15 -130.25 54758.80 88888.00 2012-07-02 06:23:41.625 184 12204.10 -130.18 54758.82 88888.00 2012-07-02 06:23:41.750 184 12204.10 -130.15 54758.82 88888.00 2012-07-02 06:23:41.875 184 12204.00 -130.15 54758.82 88888.00 2012-07-02 06:23:42.000 184 12203.92 -130.20 54758.88 88888.00 2012-07-02 06:23:42.125 184 12203.92 -130.20 54758.90 88888.00 2012-07-02 06:23:42.250 184 12203.88 -130.18 54758.93 88888.00 2012-07-02 06:23:42.375 184 12203.88 -130.20 54758.90 88888.00 2012-07-02 06:23:42.500 184 12203.85 -130.18 54758.93 88888.00 2012-07-02 06:23:42.625 184 12203.70 -130.18 54758.95 88888.00 2012-07-02 06:23:42.750 184 12203.60 -130.18 54758.97 88888.00 2012-07-02 06:23:42.875 184 12203.58 -130.15 54759.05 88888.00 2012-07-02 06:23:43.000 184 12203.58 -130.15 54759.05 88888.00 2012-07-02 06:23:43.125 184 12203.52 -130.18 54759.07 88888.00 2012-07-02 06:23:43.250 184 12203.48 -130.20 54759.10 88888.00 2012-07-02 06:23:43.375 184 12203.50 -130.22 54759.12 88888.00 2012-07-02 06:23:43.500 184 12203.50 -130.25 54759.18 88888.00 2012-07-02 06:23:43.625 184 12203.50 -130.25 54759.20 88888.00 2012-07-02 06:23:43.750 184 12203.48 -130.22 54759.20 88888.00 2012-07-02 06:23:43.875 184 12203.45 -130.28 54759.20 88888.00 2012-07-02 06:23:44.000 184 12203.38 -130.35 54759.22 88888.00 2012-07-02 06:23:44.125 184 12203.42 -130.32 54759.28 88888.00 2012-07-02 06:23:44.250 184 12203.48 -130.32 54759.30 88888.00 2012-07-02 06:23:44.375 184 12203.52 -130.35 54759.32 88888.00 2012-07-02 06:23:44.500 184 12203.52 -130.38 54759.35 88888.00 2012-07-02 06:23:44.625 184 12203.58 -130.43 54759.35 88888.00 2012-07-02 06:23:44.750 184 12203.60 -130.43 54759.35 88888.00 2012-07-02 06:23:44.875 184 12203.62 -130.47 54759.35 88888.00 2012-07-02 06:23:45.000 184 12203.75 -130.45 54759.40 88888.00 2012-07-02 06:23:45.125 184 12203.83 -130.47 54759.43 88888.00 2012-07-02 06:23:45.250 184 12203.80 -130.53 54759.45 88888.00 2012-07-02 06:23:45.375 184 12203.90 -130.53 54759.45 88888.00 2012-07-02 06:23:45.500 184 12203.90 -130.55 54759.45 88888.00 2012-07-02 06:23:45.625 184 12203.90 -130.57 54759.47 88888.00 2012-07-02 06:23:45.750 184 12203.90 -130.60 54759.47 88888.00 2012-07-02 06:23:45.875 184 12203.90 -130.62 54759.47 88888.00 2012-07-02 06:23:46.000 184 12204.00 -130.62 54759.43 88888.00 2012-07-02 06:23:46.125 184 12204.12 -130.72 54759.45 88888.00 2012-07-02 06:23:46.250 184 12204.23 -130.75 54759.45 88888.00 2012-07-02 06:23:46.375 184 12204.33 -130.78 54759.43 88888.00 2012-07-02 06:23:46.500 184 12204.40 -130.80 54759.43 88888.00 2012-07-02 06:23:46.625 184 12204.50 -130.90 54759.43 88888.00 2012-07-02 06:23:46.750 184 12204.73 -130.95 54759.43 88888.00 2012-07-02 06:23:46.875 184 12204.83 -131.00 54759.40 88888.00 2012-07-02 06:23:47.000 184 12204.90 -131.10 54759.45 88888.00 2012-07-02 06:23:47.125 184 12204.98 -131.18 54759.40 88888.00 2012-07-02 06:23:47.250 184 12205.08 -131.22 54759.40 88888.00 2012-07-02 06:23:47.375 184 12205.15 -131.30 54759.40 88888.00 2012-07-02 06:23:47.500 184 12205.17 -131.40 54759.38 88888.00 2012-07-02 06:23:47.625 184 12205.20 -131.45 54759.35 88888.00 2012-07-02 06:23:47.750 184 12205.25 -131.55 54759.35 88888.00 2012-07-02 06:23:47.875 184 12205.33 -131.68 54759.30 88888.00 2012-07-02 06:23:48.000 184 12205.42 -131.78 54759.30 88888.00 2012-07-02 06:23:48.125 184 12205.42 -131.88 54759.30 88888.00 2012-07-02 06:23:48.250 184 12205.42 -131.95 54759.28 88888.00 2012-07-02 06:23:48.375 184 12205.45 -131.97 54759.28 88888.00 2012-07-02 06:23:48.500 184 12205.45 -132.05 54759.25 88888.00 2012-07-02 06:23:48.625 184 12205.52 -132.10 54759.25 88888.00 2012-07-02 06:23:48.750 184 12205.48 -132.15 54759.25 88888.00 2012-07-02 06:23:48.875 184 12205.45 -132.22 54759.22 88888.00 2012-07-02 06:23:49.000 184 12205.45 -132.28 54759.22 88888.00 2012-07-02 06:23:49.125 184 12205.42 -132.28 54759.22 88888.00 2012-07-02 06:23:49.250 184 12205.38 -132.32 54759.22 88888.00 2012-07-02 06:23:49.375 184 12205.27 -132.35 54759.20 88888.00 2012-07-02 06:23:49.500 184 12205.30 -132.40 54759.18 88888.00 2012-07-02 06:23:49.625 184 12205.45 -132.43 54759.18 88888.00 2012-07-02 06:23:49.750 184 12205.52 -132.40 54759.18 88888.00 2012-07-02 06:23:49.875 184 12205.50 -132.43 54759.12 88888.00 2012-07-02 06:23:50.000 184 12205.48 -132.43 54759.12 88888.00 2012-07-02 06:23:50.125 184 12205.50 -132.50 54759.12 88888.00 2012-07-02 06:23:50.250 184 12205.45 -132.50 54759.10 88888.00 2012-07-02 06:23:50.375 184 12205.48 -132.47 54759.10 88888.00 2012-07-02 06:23:50.500 184 12205.50 -132.47 54759.10 88888.00 2012-07-02 06:23:50.625 184 12205.55 -132.53 54759.10 88888.00 2012-07-02 06:23:50.750 184 12205.58 -132.55 54759.10 88888.00 2012-07-02 06:23:50.875 184 12205.67 -132.55 54759.07 88888.00 2012-07-02 06:23:51.000 184 12205.83 -132.60 54759.10 88888.00 2012-07-02 06:23:51.125 184 12205.88 -132.65 54759.07 88888.00 2012-07-02 06:23:51.250 184 12205.95 -132.72 54759.10 88888.00 2012-07-02 06:23:51.375 184 12206.08 -132.78 54759.12 88888.00 2012-07-02 06:23:51.500 184 12206.17 -132.88 54759.12 88888.00 2012-07-02 06:23:51.625 184 12206.27 -132.90 54759.12 88888.00 2012-07-02 06:23:51.750 184 12206.35 -132.97 54759.12 88888.00 2012-07-02 06:23:51.875 184 12206.45 -133.07 54759.18 88888.00 2012-07-02 06:23:52.000 184 12206.58 -133.15 54759.20 88888.00 2012-07-02 06:23:52.125 184 12206.65 -133.22 54759.22 88888.00 2012-07-02 06:23:52.250 184 12206.73 -133.35 54759.25 88888.00 2012-07-02 06:23:52.375 184 12206.85 -133.45 54759.30 88888.00 2012-07-02 06:23:52.500 184 12206.95 -133.53 54759.35 88888.00 2012-07-02 06:23:52.625 184 12206.98 -133.65 54759.40 88888.00 2012-07-02 06:23:52.750 184 12207.00 -133.80 54759.40 88888.00 2012-07-02 06:23:52.875 184 12207.02 -133.93 54759.47 88888.00 2012-07-02 06:23:53.000 184 12207.00 -134.05 54759.55 88888.00 2012-07-02 06:23:53.125 184 12206.95 -134.20 54759.62 88888.00 2012-07-02 06:23:53.250 184 12206.88 -134.40 54759.65 88888.00 2012-07-02 06:23:53.375 184 12206.77 -134.47 54759.68 88888.00 2012-07-02 06:23:53.500 184 12206.77 -134.65 54759.72 88888.00 2012-07-02 06:23:53.625 184 12206.70 -134.78 54759.78 88888.00 2012-07-02 06:23:53.750 184 12206.65 -134.93 54759.82 88888.00 2012-07-02 06:23:53.875 184 12206.60 -135.05 54759.88 88888.00 2012-07-02 06:23:54.000 184 12206.50 -135.12 54759.90 88888.00 2012-07-02 06:23:54.125 184 12206.42 -135.20 54759.97 88888.00 2012-07-02 06:23:54.250 184 12206.30 -135.28 54760.07 88888.00 2012-07-02 06:23:54.375 184 12206.17 -135.32 54760.10 88888.00 2012-07-02 06:23:54.500 184 12206.08 -135.40 54760.15 88888.00 2012-07-02 06:23:54.625 184 12206.10 -135.45 54760.18 88888.00 2012-07-02 06:23:54.750 184 12206.12 -135.47 54760.25 88888.00 2012-07-02 06:23:54.875 184 12206.02 -135.50 54760.28 88888.00 2012-07-02 06:23:55.000 184 12205.90 -135.47 54760.32 88888.00 2012-07-02 06:23:55.125 184 12205.80 -135.47 54760.40 88888.00 2012-07-02 06:23:55.250 184 12205.70 -135.40 54760.47 88888.00 2012-07-02 06:23:55.375 184 12205.73 -135.32 54760.53 88888.00 2012-07-02 06:23:55.500 184 12205.75 -135.28 54760.57 88888.00 2012-07-02 06:23:55.625 184 12205.70 -135.22 54760.62 88888.00 2012-07-02 06:23:55.750 184 12205.60 -135.18 54760.68 88888.00 2012-07-02 06:23:55.875 184 12205.52 -135.15 54760.68 88888.00 2012-07-02 06:23:56.000 184 12205.55 -135.03 54760.75 88888.00 2012-07-02 06:23:56.125 184 12205.60 -134.88 54760.80 88888.00 2012-07-02 06:23:56.250 184 12205.58 -134.78 54760.88 88888.00 2012-07-02 06:23:56.375 184 12205.60 -134.68 54760.88 88888.00 2012-07-02 06:23:56.500 184 12205.60 -134.62 54760.90 88888.00 2012-07-02 06:23:56.625 184 12205.62 -134.53 54760.97 88888.00 2012-07-02 06:23:56.750 184 12205.67 -134.38 54761.07 88888.00 2012-07-02 06:23:56.875 184 12205.75 -134.30 54761.12 88888.00 2012-07-02 06:23:57.000 184 12205.77 -134.30 54761.15 88888.00 2012-07-02 06:23:57.125 184 12205.83 -134.22 54761.18 88888.00 2012-07-02 06:23:57.250 184 12205.88 -134.18 54761.22 88888.00 2012-07-02 06:23:57.375 184 12206.00 -134.10 54761.25 88888.00 2012-07-02 06:23:57.500 184 12206.00 -134.07 54761.28 88888.00 2012-07-02 06:23:57.625 184 12206.08 -134.07 54761.32 88888.00 2012-07-02 06:23:57.750 184 12206.23 -134.05 54761.45 88888.00 2012-07-02 06:23:57.875 184 12206.38 -134.07 54761.50 88888.00 2012-07-02 06:23:58.000 184 12206.42 -134.10 54761.50 88888.00 2012-07-02 06:23:58.125 184 12206.55 -134.12 54761.57 88888.00 2012-07-02 06:23:58.250 184 12206.67 -134.18 54761.62 88888.00 2012-07-02 06:23:58.375 184 12206.75 -134.28 54761.68 88888.00 2012-07-02 06:23:58.500 184 12206.80 -134.32 54761.70 88888.00 2012-07-02 06:23:58.625 184 12207.00 -134.38 54761.78 88888.00 2012-07-02 06:23:58.750 184 12207.12 -134.47 54761.82 88888.00 2012-07-02 06:23:58.875 184 12207.23 -134.57 54761.88 88888.00 2012-07-02 06:23:59.000 184 12207.40 -134.65 54761.95 88888.00 2012-07-02 06:23:59.125 184 12207.55 -134.80 54762.03 88888.00 2012-07-02 06:23:59.250 184 12207.62 -135.03 54762.07 88888.00 2012-07-02 06:23:59.375 184 12207.77 -135.18 54762.10 88888.00 2012-07-02 06:23:59.500 184 12207.90 -135.32 54762.15 88888.00 2012-07-02 06:23:59.625 184 12208.05 -135.45 54762.25 88888.00 2012-07-02 06:23:59.750 184 12208.15 -135.60 54762.32 88888.00 2012-07-02 06:23:59.875 184 12208.25 -135.75 54762.40 88888.00 2012-07-02 06:24:00.000 184 12208.40 -135.90 54762.45 88888.00 2012-07-02 06:24:00.125 184 12208.50 -136.12 54762.50 88888.00 2012-07-02 06:24:00.250 184 12208.60 -136.35 54762.60 88888.00 2012-07-02 06:24:00.375 184 12208.75 -136.50 54762.65 88888.00 2012-07-02 06:24:00.500 184 12208.88 -136.68 54762.72 88888.00 2012-07-02 06:24:00.625 184 12209.05 -136.85 54762.78 88888.00 2012-07-02 06:24:00.750 184 12209.15 -137.03 54762.85 88888.00 2012-07-02 06:24:00.875 184 12209.25 -137.20 54762.90 88888.00 2012-07-02 06:24:01.000 184 12209.40 -137.35 54762.97 88888.00 2012-07-02 06:24:01.125 184 12209.55 -137.50 54763.05 88888.00 2012-07-02 06:24:01.250 184 12209.58 -137.70 54763.12 88888.00 2012-07-02 06:24:01.375 184 12209.60 -137.80 54763.15 88888.00 2012-07-02 06:24:01.500 184 12209.70 -137.93 54763.20 88888.00 2012-07-02 06:24:01.625 184 12209.77 -138.05 54763.30 88888.00 2012-07-02 06:24:01.750 184 12209.80 -138.18 54763.38 88888.00 2012-07-02 06:24:01.875 184 12209.83 -138.30 54763.43 88888.00 2012-07-02 06:24:02.000 184 12209.85 -138.43 54763.47 88888.00 2012-07-02 06:24:02.125 184 12209.85 -138.57 54763.53 88888.00 2012-07-02 06:24:02.250 184 12209.80 -138.70 54763.65 88888.00 2012-07-02 06:24:02.375 184 12209.73 -138.75 54763.70 88888.00 2012-07-02 06:24:02.500 184 12209.65 -138.82 54763.78 88888.00 2012-07-02 06:24:02.625 184 12209.60 -138.93 54763.82 88888.00 2012-07-02 06:24:02.750 184 12209.55 -139.03 54763.88 88888.00 2012-07-02 06:24:02.875 184 12209.48 -139.10 54763.97 88888.00 2012-07-02 06:24:03.000 184 12209.38 -139.15 54764.03 88888.00 2012-07-02 06:24:03.125 184 12209.25 -139.25 54764.10 88888.00 2012-07-02 06:24:03.250 184 12209.08 -139.38 54764.18 88888.00 2012-07-02 06:24:03.375 184 12209.02 -139.45 54764.28 88888.00 2012-07-02 06:24:03.500 184 12208.95 -139.47 54764.38 88888.00 2012-07-02 06:24:03.625 184 12208.92 -139.50 54764.47 88888.00 2012-07-02 06:24:03.750 184 12208.88 -139.57 54764.55 88888.00 2012-07-02 06:24:03.875 184 12208.80 -139.60 54764.70 88888.00 2012-07-02 06:24:04.000 184 12208.77 -139.60 54764.75 88888.00 2012-07-02 06:24:04.125 184 12208.75 -139.62 54764.82 88888.00 2012-07-02 06:24:04.250 184 12208.77 -139.65 54764.95 88888.00 2012-07-02 06:24:04.375 184 12208.83 -139.62 54765.03 88888.00 2012-07-02 06:24:04.500 184 12208.90 -139.70 54765.07 88888.00 2012-07-02 06:24:04.625 184 12209.05 -139.75 54765.15 88888.00 2012-07-02 06:24:04.750 184 12209.17 -139.82 54765.20 88888.00 2012-07-02 06:24:04.875 184 12209.25 -139.88 54765.30 88888.00 2012-07-02 06:24:05.000 184 12209.42 -139.90 54765.35 88888.00 2012-07-02 06:24:05.125 184 12209.58 -139.93 54765.45 88888.00 2012-07-02 06:24:05.250 184 12209.73 -139.97 54765.55 88888.00 2012-07-02 06:24:05.375 184 12209.92 -139.97 54765.60 88888.00 2012-07-02 06:24:05.500 184 12210.08 -140.03 54765.65 88888.00 2012-07-02 06:24:05.625 184 12210.23 -140.12 54765.70 88888.00 2012-07-02 06:24:05.750 184 12210.30 -140.20 54765.78 88888.00 2012-07-02 06:24:05.875 184 12210.42 -140.25 54765.82 88888.00 2012-07-02 06:24:06.000 184 12210.60 -140.32 54765.90 88888.00 2012-07-02 06:24:06.125 184 12210.80 -140.40 54765.95 88888.00 2012-07-02 06:24:06.250 184 12211.00 -140.57 54766.03 88888.00 2012-07-02 06:24:06.375 184 12211.23 -140.68 54766.10 88888.00 2012-07-02 06:24:06.500 184 12211.30 -140.78 54766.20 88888.00 2012-07-02 06:24:06.625 184 12211.42 -140.93 54766.25 88888.00 2012-07-02 06:24:06.750 184 12211.65 -141.07 54766.35 88888.00 2012-07-02 06:24:06.875 184 12211.80 -141.30 54766.38 88888.00 2012-07-02 06:24:07.000 184 12211.90 -141.53 54766.45 88888.00 2012-07-02 06:24:07.125 184 12212.08 -141.65 54766.55 88888.00 2012-07-02 06:24:07.250 184 12212.23 -141.88 54766.65 88888.00 2012-07-02 06:24:07.375 184 12212.38 -142.03 54766.70 88888.00 2012-07-02 06:24:07.500 184 12212.50 -142.28 54766.82 88888.00 2012-07-02 06:24:07.625 184 12212.60 -142.45 54766.90 88888.00 2012-07-02 06:24:07.750 184 12212.75 -142.65 54766.97 88888.00 2012-07-02 06:24:07.875 184 12212.88 -142.90 54767.07 88888.00 2012-07-02 06:24:08.000 184 12213.00 -143.10 54767.15 88888.00 2012-07-02 06:24:08.125 184 12213.08 -143.35 54767.25 88888.00 2012-07-02 06:24:08.250 184 12213.15 -143.57 54767.38 88888.00 2012-07-02 06:24:08.375 184 12213.27 -143.78 54767.45 88888.00 2012-07-02 06:24:08.500 184 12213.48 -143.97 54767.60 88888.00 2012-07-02 06:24:08.625 184 12213.60 -144.20 54767.72 88888.00 2012-07-02 06:24:08.750 184 12213.73 -144.45 54767.82 88888.00 2012-07-02 06:24:08.875 184 12213.85 -144.65 54767.93 88888.00 2012-07-02 06:24:09.000 184 12213.95 -144.88 54768.05 88888.00 2012-07-02 06:24:09.125 184 12214.02 -145.12 54768.12 88888.00 2012-07-02 06:24:09.250 184 12214.15 -145.43 54768.22 88888.00 2012-07-02 06:24:09.375 184 12214.27 -145.57 54768.35 88888.00 2012-07-02 06:24:09.500 184 12214.38 -145.78 54768.45 88888.00 2012-07-02 06:24:09.625 184 12214.48 -145.95 54768.57 88888.00 2012-07-02 06:24:09.750 184 12214.60 -146.12 54768.65 88888.00 2012-07-02 06:24:09.875 184 12214.73 -146.28 54768.72 88888.00 2012-07-02 06:24:10.000 184 12214.88 -146.47 54768.82 88888.00 2012-07-02 06:24:10.125 184 12215.00 -146.65 54768.95 88888.00 2012-07-02 06:24:10.250 184 12215.12 -146.85 54769.10 88888.00 2012-07-02 06:24:10.375 184 12215.30 -146.93 54769.20 88888.00 2012-07-02 06:24:10.500 184 12215.48 -147.03 54769.30 88888.00 2012-07-02 06:24:10.625 184 12215.60 -147.12 54769.40 88888.00 2012-07-02 06:24:10.750 184 12215.75 -147.28 54769.50 88888.00 2012-07-02 06:24:10.875 184 12215.88 -147.35 54769.60 88888.00 2012-07-02 06:24:11.000 184 12216.08 -147.45 54769.72 88888.00 2012-07-02 06:24:11.125 184 12216.25 -147.53 54769.88 88888.00 2012-07-02 06:24:11.250 184 12216.45 -147.65 54769.97 88888.00 2012-07-02 06:24:11.375 184 12216.60 -147.70 54770.05 88888.00 2012-07-02 06:24:11.500 184 12216.67 -147.80 54770.18 88888.00 2012-07-02 06:24:11.625 184 12216.85 -147.85 54770.28 88888.00 2012-07-02 06:24:11.750 184 12217.08 -147.97 54770.35 88888.00 2012-07-02 06:24:11.875 184 12217.25 -148.05 54770.45 88888.00 2012-07-02 06:24:12.000 184 12217.42 -148.12 54770.53 88888.00 2012-07-02 06:24:12.125 184 12217.58 -148.22 54770.62 88888.00 2012-07-02 06:24:12.250 184 12217.75 -148.30 54770.80 88888.00 2012-07-02 06:24:12.375 184 12217.98 -148.38 54770.88 88888.00 2012-07-02 06:24:12.500 184 12218.10 -148.50 54770.97 88888.00 2012-07-02 06:24:12.625 184 12218.20 -148.62 54771.10 88888.00 2012-07-02 06:24:12.750 184 12218.27 -148.78 54771.18 88888.00 2012-07-02 06:24:12.875 184 12218.38 -148.90 54771.25 88888.00 2012-07-02 06:24:13.000 184 12218.55 -149.05 54771.38 88888.00 2012-07-02 06:24:13.125 184 12218.73 -149.15 54771.47 88888.00 2012-07-02 06:24:13.250 184 12218.75 -149.32 54771.60 88888.00 2012-07-02 06:24:13.375 184 12218.85 -149.40 54771.70 88888.00 2012-07-02 06:24:13.500 184 12219.05 -149.50 54771.80 88888.00 2012-07-02 06:24:13.625 184 12219.27 -149.62 54771.88 88888.00 2012-07-02 06:24:13.750 184 12219.48 -149.72 54771.95 88888.00 2012-07-02 06:24:13.875 184 12219.62 -149.80 54772.05 88888.00 2012-07-02 06:24:14.000 184 12219.75 -149.88 54772.18 88888.00 2012-07-02 06:24:14.125 184 12219.88 -149.95 54772.25 88888.00 2012-07-02 06:24:14.250 184 12220.05 -150.07 54772.35 88888.00 2012-07-02 06:24:14.375 184 12220.17 -150.15 54772.38 88888.00 2012-07-02 06:24:14.500 184 12220.33 -150.22 54772.50 88888.00 2012-07-02 06:24:14.625 184 12220.60 -150.32 54772.57 88888.00 2012-07-02 06:24:14.750 184 12220.85 -150.43 54772.68 88888.00 2012-07-02 06:24:14.875 184 12221.02 -150.53 54772.75 88888.00 2012-07-02 06:24:15.000 184 12221.12 -150.72 54772.80 88888.00 2012-07-02 06:24:15.125 184 12221.30 -150.82 54772.88 88888.00 2012-07-02 06:24:15.250 184 12221.52 -150.90 54772.97 88888.00 2012-07-02 06:24:15.375 184 12221.62 -151.00 54773.03 88888.00 2012-07-02 06:24:15.500 184 12221.65 -151.12 54773.07 88888.00 2012-07-02 06:24:15.625 184 12221.77 -151.20 54773.15 88888.00 2012-07-02 06:24:15.750 184 12222.00 -151.30 54773.20 88888.00 2012-07-02 06:24:15.875 184 12222.23 -151.38 54773.25 88888.00 2012-07-02 06:24:16.000 184 12222.27 -151.40 54773.30 88888.00 2012-07-02 06:24:16.125 184 12222.33 -151.45 54773.38 88888.00 2012-07-02 06:24:16.250 184 12222.35 -151.50 54773.43 88888.00 2012-07-02 06:24:16.375 184 12222.42 -151.57 54773.47 88888.00 2012-07-02 06:24:16.500 184 12222.40 -151.62 54773.50 88888.00 2012-07-02 06:24:16.625 184 12222.45 -151.62 54773.53 88888.00 2012-07-02 06:24:16.750 184 12222.48 -151.62 54773.55 88888.00 2012-07-02 06:24:16.875 184 12222.45 -151.65 54773.60 88888.00 2012-07-02 06:24:17.000 184 12222.40 -151.62 54773.62 88888.00 2012-07-02 06:24:17.125 184 12222.42 -151.55 54773.62 88888.00 2012-07-02 06:24:17.250 184 12222.48 -151.53 54773.70 88888.00 2012-07-02 06:24:17.375 184 12222.50 -151.50 54773.72 88888.00 2012-07-02 06:24:17.500 184 12222.45 -151.45 54773.75 88888.00 2012-07-02 06:24:17.625 184 12222.48 -151.45 54773.80 88888.00 2012-07-02 06:24:17.750 184 12222.52 -151.38 54773.82 88888.00 2012-07-02 06:24:17.875 184 12222.52 -151.30 54773.88 88888.00 2012-07-02 06:24:18.000 184 12222.48 -151.28 54773.88 88888.00 2012-07-02 06:24:18.125 184 12222.50 -151.30 54773.93 88888.00 2012-07-02 06:24:18.250 184 12222.67 -151.30 54773.95 88888.00 2012-07-02 06:24:18.375 184 12222.80 -151.28 54773.97 88888.00 2012-07-02 06:24:18.500 184 12222.85 -151.28 54774.03 88888.00 2012-07-02 06:24:18.625 184 12222.98 -151.25 54774.05 88888.00 2012-07-02 06:24:18.750 184 12223.17 -151.25 54774.12 88888.00 2012-07-02 06:24:18.875 184 12223.35 -151.25 54774.18 88888.00 2012-07-02 06:24:19.000 184 12223.55 -151.30 54774.20 88888.00 2012-07-02 06:24:19.125 184 12223.75 -151.32 54774.28 88888.00 2012-07-02 06:24:19.250 184 12223.90 -151.35 54774.32 88888.00 2012-07-02 06:24:19.375 184 12224.08 -151.38 54774.40 88888.00 2012-07-02 06:24:19.500 184 12224.30 -151.38 54774.45 88888.00 2012-07-02 06:24:19.625 184 12224.42 -151.43 54774.50 88888.00 2012-07-02 06:24:19.750 184 12224.55 -151.53 54774.55 88888.00 2012-07-02 06:24:19.875 184 12224.73 -151.65 54774.57 88888.00 2012-07-02 06:24:20.000 184 12224.92 -151.72 54774.68 88888.00 2012-07-02 06:24:20.125 184 12225.12 -151.80 54774.75 88888.00 2012-07-02 06:24:20.250 184 12225.30 -151.90 54774.88 88888.00 2012-07-02 06:24:20.375 184 12225.45 -151.97 54774.93 88888.00 2012-07-02 06:24:20.500 184 12225.62 -152.00 54775.05 88888.00 2012-07-02 06:24:20.625 184 12225.85 -152.10 54775.15 88888.00 2012-07-02 06:24:20.750 184 12226.05 -152.25 54775.22 88888.00 2012-07-02 06:24:20.875 184 12226.20 -152.38 54775.30 88888.00 2012-07-02 06:24:21.000 184 12226.40 -152.47 54775.38 88888.00 2012-07-02 06:24:21.125 184 12226.60 -152.62 54775.45 88888.00 2012-07-02 06:24:21.250 184 12226.80 -152.85 54775.55 88888.00 2012-07-02 06:24:21.375 184 12227.02 -152.93 54775.60 88888.00 2012-07-02 06:24:21.500 184 12227.15 -153.05 54775.72 88888.00 2012-07-02 06:24:21.625 184 12227.30 -153.18 54775.82 88888.00 2012-07-02 06:24:21.750 184 12227.45 -153.30 54775.90 88888.00 2012-07-02 06:24:21.875 184 12227.55 -153.45 54776.00 88888.00 2012-07-02 06:24:22.000 184 12227.62 -153.57 54776.10 88888.00 2012-07-02 06:24:22.125 184 12227.70 -153.70 54776.20 88888.00 2012-07-02 06:24:22.250 184 12227.73 -153.82 54776.28 88888.00 2012-07-02 06:24:22.375 184 12227.83 -153.90 54776.30 88888.00 2012-07-02 06:24:22.500 184 12227.83 -153.97 54776.38 88888.00 2012-07-02 06:24:22.625 184 12227.75 -154.03 54776.50 88888.00 2012-07-02 06:24:22.750 184 12227.65 -154.10 54776.57 88888.00 2012-07-02 06:24:22.875 184 12227.52 -154.20 54776.60 88888.00 2012-07-02 06:24:23.000 184 12227.50 -154.25 54776.68 88888.00 2012-07-02 06:24:23.125 184 12227.45 -154.35 54776.78 88888.00 2012-07-02 06:24:23.250 184 12227.35 -154.38 54776.82 88888.00 2012-07-02 06:24:23.375 184 12227.25 -154.40 54776.88 88888.00 2012-07-02 06:24:23.500 184 12227.08 -154.45 54776.93 88888.00 2012-07-02 06:24:23.625 184 12226.92 -154.47 54776.93 88888.00 2012-07-02 06:24:23.750 184 12226.90 -154.50 54777.00 88888.00 2012-07-02 06:24:23.875 184 12226.85 -154.50 54777.05 88888.00 2012-07-02 06:24:24.000 184 12226.80 -154.47 54777.10 88888.00 2012-07-02 06:24:24.125 184 12226.75 -154.57 54777.15 88888.00 2012-07-02 06:24:24.250 184 12226.75 -154.62 54777.20 88888.00 2012-07-02 06:24:24.375 184 12226.70 -154.62 54777.25 88888.00 2012-07-02 06:24:24.500 184 12226.67 -154.62 54777.30 88888.00 2012-07-02 06:24:24.625 184 12226.67 -154.70 54777.35 88888.00 2012-07-02 06:24:24.750 184 12226.65 -154.75 54777.43 88888.00 2012-07-02 06:24:24.875 184 12226.55 -154.80 54777.47 88888.00 2012-07-02 06:24:25.000 184 12226.48 -154.93 54777.55 88888.00 2012-07-02 06:24:25.125 184 12226.48 -154.97 54777.57 88888.00 2012-07-02 06:24:25.250 184 12226.55 -155.03 54777.65 88888.00 2012-07-02 06:24:25.375 184 12226.58 -155.07 54777.70 88888.00 2012-07-02 06:24:25.500 184 12226.50 -155.18 54777.78 88888.00 2012-07-02 06:24:25.625 184 12226.50 -155.22 54777.82 88888.00 2012-07-02 06:24:25.750 184 12226.52 -155.25 54777.90 88888.00 2012-07-02 06:24:25.875 184 12226.55 -155.30 54778.00 88888.00 2012-07-02 06:24:26.000 184 12226.60 -155.32 54778.05 88888.00 2012-07-02 06:24:26.125 184 12226.62 -155.40 54778.15 88888.00 2012-07-02 06:24:26.250 184 12226.58 -155.50 54778.28 88888.00 2012-07-02 06:24:26.375 184 12226.67 -155.53 54778.35 88888.00 2012-07-02 06:24:26.500 184 12226.62 -155.55 54778.43 88888.00 2012-07-02 06:24:26.625 184 12226.73 -155.60 54778.50 88888.00 2012-07-02 06:24:26.750 184 12226.85 -155.60 54778.62 88888.00 2012-07-02 06:24:26.875 184 12226.95 -155.57 54778.72 88888.00 2012-07-02 06:24:27.000 184 12227.02 -155.62 54778.82 88888.00 2012-07-02 06:24:27.125 184 12227.10 -155.68 54778.93 88888.00 2012-07-02 06:24:27.250 184 12227.15 -155.68 54779.05 88888.00 2012-07-02 06:24:27.375 184 12227.27 -155.68 54779.15 88888.00 2012-07-02 06:24:27.500 184 12227.38 -155.70 54779.25 88888.00 2012-07-02 06:24:27.625 184 12227.48 -155.72 54779.35 88888.00 2012-07-02 06:24:27.750 184 12227.55 -155.78 54779.45 88888.00 2012-07-02 06:24:27.875 184 12227.60 -155.78 54779.55 88888.00 2012-07-02 06:24:28.000 184 12227.67 -155.78 54779.68 88888.00 2012-07-02 06:24:28.125 184 12227.70 -155.78 54779.82 88888.00 2012-07-02 06:24:28.250 184 12227.80 -155.82 54779.93 88888.00 2012-07-02 06:24:28.375 184 12227.85 -155.82 54780.00 88888.00 2012-07-02 06:24:28.500 184 12227.88 -155.82 54780.12 88888.00 2012-07-02 06:24:28.625 184 12227.92 -155.85 54780.25 88888.00 2012-07-02 06:24:28.750 184 12227.95 -155.90 54780.38 88888.00 2012-07-02 06:24:28.875 184 12227.98 -155.85 54780.50 88888.00 2012-07-02 06:24:29.000 184 12228.08 -155.82 54780.65 88888.00 2012-07-02 06:24:29.125 184 12228.12 -155.88 54780.75 88888.00 2012-07-02 06:24:29.250 184 12228.10 -155.93 54780.85 88888.00 2012-07-02 06:24:29.375 184 12228.17 -155.97 54780.95 88888.00 2012-07-02 06:24:29.500 184 12228.23 -155.97 54781.07 88888.00 2012-07-02 06:24:29.625 184 12228.30 -155.97 54781.22 88888.00 2012-07-02 06:24:29.750 184 12228.33 -155.97 54781.32 88888.00 2012-07-02 06:24:29.875 184 12228.40 -156.05 54781.43 88888.00 2012-07-02 06:24:30.000 184 12228.40 -156.12 54781.53 88888.00 2012-07-02 06:24:30.125 184 12228.48 -156.12 54781.65 88888.00 2012-07-02 06:24:30.250 184 12228.55 -156.12 54781.85 88888.00 2012-07-02 06:24:30.375 184 12228.55 -156.15 54781.97 88888.00 2012-07-02 06:24:30.500 184 12228.58 -156.20 54782.10 88888.00 2012-07-02 06:24:30.625 184 12228.60 -156.28 54782.22 88888.00 2012-07-02 06:24:30.750 184 12228.62 -156.35 54782.35 88888.00 2012-07-02 06:24:30.875 184 12228.73 -156.40 54782.45 88888.00 2012-07-02 06:24:31.000 184 12228.83 -156.43 54782.57 88888.00 2012-07-02 06:24:31.125 184 12228.88 -156.45 54782.70 88888.00 2012-07-02 06:24:31.250 184 12228.83 -156.50 54782.88 88888.00 2012-07-02 06:24:31.375 184 12228.88 -156.53 54782.97 88888.00 2012-07-02 06:24:31.500 184 12228.92 -156.60 54783.12 88888.00 2012-07-02 06:24:31.625 184 12229.00 -156.60 54783.22 88888.00 2012-07-02 06:24:31.750 184 12229.00 -156.62 54783.38 88888.00 2012-07-02 06:24:31.875 184 12229.00 -156.68 54783.50 88888.00 2012-07-02 06:24:32.000 184 12229.02 -156.70 54783.57 88888.00 2012-07-02 06:24:32.125 184 12229.10 -156.72 54783.72 88888.00 2012-07-02 06:24:32.250 184 12229.12 -156.72 54783.85 88888.00 2012-07-02 06:24:32.375 184 12229.17 -156.75 54783.90 88888.00 2012-07-02 06:24:32.500 184 12229.23 -156.72 54784.03 88888.00 2012-07-02 06:24:32.625 184 12229.33 -156.68 54784.18 88888.00 2012-07-02 06:24:32.750 184 12229.35 -156.68 54784.22 88888.00 2012-07-02 06:24:32.875 184 12229.40 -156.65 54784.32 88888.00 2012-07-02 06:24:33.000 184 12229.50 -156.57 54784.45 88888.00 2012-07-02 06:24:33.125 184 12229.52 -156.55 54784.55 88888.00 2012-07-02 06:24:33.250 184 12229.58 -156.50 54784.65 88888.00 2012-07-02 06:24:33.375 184 12229.60 -156.40 54784.72 88888.00 2012-07-02 06:24:33.500 184 12229.62 -156.32 54784.80 88888.00 2012-07-02 06:24:33.625 184 12229.67 -156.22 54784.85 88888.00 2012-07-02 06:24:33.750 184 12229.65 -156.18 54784.93 88888.00 2012-07-02 06:24:33.875 184 12229.65 -156.12 54785.03 88888.00 2012-07-02 06:24:34.000 184 12229.67 -156.05 54785.10 88888.00 2012-07-02 06:24:34.125 184 12229.65 -155.97 54785.15 88888.00 2012-07-02 06:24:34.250 184 12229.70 -155.82 54785.28 88888.00 2012-07-02 06:24:34.375 184 12229.80 -155.78 54785.35 88888.00 2012-07-02 06:24:34.500 184 12229.85 -155.75 54785.38 88888.00 2012-07-02 06:24:34.625 184 12229.90 -155.72 54785.45 88888.00 2012-07-02 06:24:34.750 184 12229.90 -155.65 54785.55 88888.00 2012-07-02 06:24:34.875 184 12229.98 -155.62 54785.62 88888.00 2012-07-02 06:24:35.000 184 12230.05 -155.53 54785.68 88888.00 2012-07-02 06:24:35.125 184 12230.10 -155.50 54785.75 88888.00 2012-07-02 06:24:35.250 184 12230.27 -155.40 54785.85 88888.00 2012-07-02 06:24:35.375 184 12230.33 -155.38 54785.90 88888.00 2012-07-02 06:24:35.500 184 12230.33 -155.35 54785.97 88888.00 2012-07-02 06:24:35.625 184 12230.35 -155.35 54786.05 88888.00 2012-07-02 06:24:35.750 184 12230.27 -155.28 54786.15 88888.00 2012-07-02 06:24:35.875 184 12230.20 -155.25 54786.20 88888.00 2012-07-02 06:24:36.000 184 12230.17 -155.20 54786.28 88888.00 2012-07-02 06:24:36.125 184 12230.17 -155.20 54786.38 88888.00 2012-07-02 06:24:36.250 184 12230.10 -155.18 54786.47 88888.00 2012-07-02 06:24:36.375 184 12230.12 -155.12 54786.57 88888.00 2012-07-02 06:24:36.500 184 12230.12 -155.07 54786.68 88888.00 2012-07-02 06:24:36.625 184 12230.15 -155.03 54786.78 88888.00 2012-07-02 06:24:36.750 184 12230.05 -155.00 54786.85 88888.00 2012-07-02 06:24:36.875 184 12229.88 -154.95 54786.95 88888.00 2012-07-02 06:24:37.000 184 12229.77 -154.85 54787.05 88888.00 2012-07-02 06:24:37.125 184 12229.70 -154.75 54787.18 88888.00 2012-07-02 06:24:37.250 184 12229.58 -154.65 54787.28 88888.00 2012-07-02 06:24:37.375 184 12229.52 -154.55 54787.32 88888.00 2012-07-02 06:24:37.500 184 12229.50 -154.45 54787.45 88888.00 2012-07-02 06:24:37.625 184 12229.42 -154.32 54787.57 88888.00 2012-07-02 06:24:37.750 184 12229.30 -154.20 54787.68 88888.00 2012-07-02 06:24:37.875 184 12229.25 -154.00 54787.78 88888.00 2012-07-02 06:24:38.000 184 12229.23 -153.80 54787.88 88888.00 2012-07-02 06:24:38.125 184 12229.10 -153.62 54788.00 88888.00 2012-07-02 06:24:38.250 184 12228.95 -153.50 54788.10 88888.00 2012-07-02 06:24:38.375 184 12228.92 -153.38 54788.20 88888.00 2012-07-02 06:24:38.500 184 12228.95 -153.18 54788.30 88888.00 2012-07-02 06:24:38.625 184 12228.98 -152.97 54788.40 88888.00 2012-07-02 06:24:38.750 184 12229.02 -152.80 54788.50 88888.00 2012-07-02 06:24:38.875 184 12228.98 -152.70 54788.62 88888.00 2012-07-02 06:24:39.000 184 12228.90 -152.60 54788.72 88888.00 2012-07-02 06:24:39.125 184 12228.90 -152.47 54788.82 88888.00 2012-07-02 06:24:39.250 184 12228.85 -152.35 54788.97 88888.00 2012-07-02 06:24:39.375 184 12228.85 -152.28 54789.05 88888.00 2012-07-02 06:24:39.500 184 12228.83 -152.20 54789.12 88888.00 2012-07-02 06:24:39.625 184 12228.77 -152.07 54789.20 88888.00 2012-07-02 06:24:39.750 184 12228.75 -152.00 54789.28 88888.00 2012-07-02 06:24:39.875 184 12228.80 -151.95 54789.35 88888.00 2012-07-02 06:24:40.000 184 12228.83 -151.85 54789.40 88888.00 2012-07-02 06:24:40.125 184 12228.85 -151.80 54789.50 88888.00 2012-07-02 06:24:40.250 184 12228.90 -151.78 54789.57 88888.00 2012-07-02 06:24:40.375 184 12228.90 -151.72 54789.62 88888.00 2012-07-02 06:24:40.500 184 12228.85 -151.72 54789.70 88888.00 2012-07-02 06:24:40.625 184 12228.90 -151.75 54789.78 88888.00 2012-07-02 06:24:40.750 184 12228.88 -151.75 54789.82 88888.00 2012-07-02 06:24:40.875 184 12228.85 -151.75 54789.90 88888.00 2012-07-02 06:24:41.000 184 12228.92 -151.68 54789.97 88888.00 2012-07-02 06:24:41.125 184 12229.00 -151.68 54790.05 88888.00 2012-07-02 06:24:41.250 184 12229.10 -151.65 54790.10 88888.00 2012-07-02 06:24:41.375 184 12229.23 -151.55 54790.15 88888.00 2012-07-02 06:24:41.500 184 12229.20 -151.50 54790.25 88888.00 2012-07-02 06:24:41.625 184 12229.17 -151.50 54790.30 88888.00 2012-07-02 06:24:41.750 184 12229.17 -151.45 54790.38 88888.00 2012-07-02 06:24:41.875 184 12229.27 -151.45 54790.40 88888.00 2012-07-02 06:24:42.000 184 12229.33 -151.43 54790.45 88888.00 2012-07-02 06:24:42.125 184 12229.30 -151.38 54790.57 88888.00 2012-07-02 06:24:42.250 184 12229.23 -151.28 54790.62 88888.00 2012-07-02 06:24:42.375 184 12229.17 -151.22 54790.65 88888.00 2012-07-02 06:24:42.500 184 12229.17 -151.12 54790.72 88888.00 2012-07-02 06:24:42.625 184 12229.12 -151.07 54790.80 88888.00 2012-07-02 06:24:42.750 184 12229.15 -150.97 54790.85 88888.00 2012-07-02 06:24:42.875 184 12229.10 -150.90 54790.88 88888.00 2012-07-02 06:24:43.000 184 12229.02 -150.78 54790.95 88888.00 2012-07-02 06:24:43.125 184 12228.95 -150.65 54791.03 88888.00 2012-07-02 06:24:43.250 184 12228.77 -150.50 54791.12 88888.00 2012-07-02 06:24:43.375 184 12228.60 -150.43 54791.15 88888.00 2012-07-02 06:24:43.500 184 12228.42 -150.35 54791.18 88888.00 2012-07-02 06:24:43.625 184 12228.25 -150.25 54791.22 88888.00 2012-07-02 06:24:43.750 184 12228.10 -150.15 54791.30 88888.00 2012-07-02 06:24:43.875 184 12227.95 -150.03 54791.35 88888.00 2012-07-02 06:24:44.000 184 12227.80 -149.90 54791.43 88888.00 2012-07-02 06:24:44.125 184 12227.62 -149.82 54791.50 88888.00 2012-07-02 06:24:44.250 184 12227.42 -149.70 54791.55 88888.00 2012-07-02 06:24:44.375 184 12227.27 -149.62 54791.60 88888.00 2012-07-02 06:24:44.500 184 12227.15 -149.53 54791.70 88888.00 2012-07-02 06:24:44.625 184 12227.08 -149.45 54791.78 88888.00 2012-07-02 06:24:44.750 184 12227.05 -149.45 54791.82 88888.00 2012-07-02 06:24:44.875 184 12226.95 -149.40 54791.90 88888.00 2012-07-02 06:24:45.000 184 12226.88 -149.35 54791.97 88888.00 2012-07-02 06:24:45.125 184 12226.75 -149.32 54792.03 88888.00 2012-07-02 06:24:45.250 184 12226.65 -149.22 54792.18 88888.00 2012-07-02 06:24:45.375 184 12226.52 -149.22 54792.22 88888.00 2012-07-02 06:24:45.500 184 12226.38 -149.22 54792.32 88888.00 2012-07-02 06:24:45.625 184 12226.25 -149.25 54792.38 88888.00 2012-07-02 06:24:45.750 184 12226.05 -149.28 54792.43 88888.00 2012-07-02 06:24:45.875 184 12225.92 -149.22 54792.53 88888.00 2012-07-02 06:24:46.000 184 12225.75 -149.20 54792.60 88888.00 2012-07-02 06:24:46.125 184 12225.55 -149.18 54792.70 88888.00 2012-07-02 06:24:46.250 184 12225.38 -149.15 54792.78 88888.00 2012-07-02 06:24:46.375 184 12225.25 -149.07 54792.85 88888.00 2012-07-02 06:24:46.500 184 12225.08 -148.95 54792.95 88888.00 2012-07-02 06:24:46.625 184 12224.88 -148.88 54793.03 88888.00 2012-07-02 06:24:46.750 184 12224.70 -148.82 54793.12 88888.00 2012-07-02 06:24:46.875 184 12224.58 -148.75 54793.20 88888.00 2012-07-02 06:24:47.000 184 12224.50 -148.68 54793.30 88888.00 2012-07-02 06:24:47.125 184 12224.40 -148.65 54793.38 88888.00 2012-07-02 06:24:47.250 184 12224.30 -148.60 54793.45 88888.00 2012-07-02 06:24:47.375 184 12224.15 -148.57 54793.50 88888.00 2012-07-02 06:24:47.500 184 12224.08 -148.53 54793.60 88888.00 2012-07-02 06:24:47.625 184 12224.08 -148.45 54793.70 88888.00 2012-07-02 06:24:47.750 184 12224.08 -148.40 54793.72 88888.00 2012-07-02 06:24:47.875 184 12224.15 -148.38 54793.80 88888.00 2012-07-02 06:24:48.000 184 12224.23 -148.32 54793.85 88888.00 2012-07-02 06:24:48.125 184 12224.33 -148.28 54793.95 88888.00 2012-07-02 06:24:48.250 184 12224.40 -148.25 54794.03 88888.00 2012-07-02 06:24:48.375 184 12224.52 -148.18 54794.05 88888.00 2012-07-02 06:24:48.500 184 12224.75 -148.10 54794.12 88888.00 2012-07-02 06:24:48.625 184 12224.85 -148.05 54794.20 88888.00 2012-07-02 06:24:48.750 184 12224.88 -148.00 54794.28 88888.00 2012-07-02 06:24:48.875 184 12224.90 -147.97 54794.32 88888.00 2012-07-02 06:24:49.000 184 12224.95 -147.93 54794.38 88888.00 2012-07-02 06:24:49.125 184 12225.02 -147.93 54794.45 88888.00 2012-07-02 06:24:49.250 184 12225.10 -147.90 54794.50 88888.00 2012-07-02 06:24:49.375 184 12225.25 -147.88 54794.53 88888.00 2012-07-02 06:24:49.500 184 12225.42 -147.80 54794.62 88888.00 2012-07-02 06:24:49.625 184 12225.50 -147.72 54794.65 88888.00 2012-07-02 06:24:49.750 184 12225.55 -147.70 54794.68 88888.00 2012-07-02 06:24:49.875 184 12225.58 -147.65 54794.72 88888.00 2012-07-02 06:24:50.000 184 12225.62 -147.62 54794.72 88888.00 2012-07-02 06:24:50.125 184 12225.73 -147.53 54794.78 88888.00 2012-07-02 06:24:50.250 184 12225.80 -147.45 54794.82 88888.00 2012-07-02 06:24:50.375 184 12225.90 -147.35 54794.85 88888.00 2012-07-02 06:24:50.500 184 12225.92 -147.25 54794.93 88888.00 2012-07-02 06:24:50.625 184 12225.90 -147.20 54794.95 88888.00 2012-07-02 06:24:50.750 184 12225.90 -147.12 54795.00 88888.00 2012-07-02 06:24:50.875 184 12225.90 -147.03 54795.03 88888.00 2012-07-02 06:24:51.000 184 12225.90 -146.88 54795.05 88888.00 2012-07-02 06:24:51.125 184 12225.88 -146.78 54795.12 88888.00 2012-07-02 06:24:51.250 184 12225.85 -146.65 54795.18 88888.00 2012-07-02 06:24:51.375 184 12225.95 -146.53 54795.18 88888.00 2012-07-02 06:24:51.500 184 12226.02 -146.38 54795.25 88888.00 2012-07-02 06:24:51.625 184 12226.00 -146.25 54795.32 88888.00 2012-07-02 06:24:51.750 184 12225.95 -146.07 54795.38 88888.00 2012-07-02 06:24:51.875 184 12225.92 -145.90 54795.45 88888.00 2012-07-02 06:24:52.000 184 12225.92 -145.72 54795.47 88888.00 2012-07-02 06:24:52.125 184 12226.05 -145.60 54795.53 88888.00 2012-07-02 06:24:52.250 184 12226.10 -145.50 54795.55 88888.00 2012-07-02 06:24:52.375 184 12226.23 -145.35 54795.60 88888.00 2012-07-02 06:24:52.500 184 12226.35 -145.22 54795.65 88888.00 2012-07-02 06:24:52.625 184 12226.42 -145.15 54795.68 88888.00 2012-07-02 06:24:52.750 184 12226.55 -144.95 54795.72 88888.00 2012-07-02 06:24:52.875 184 12226.75 -144.88 54795.72 88888.00 2012-07-02 06:24:53.000 184 12226.95 -144.80 54795.75 88888.00 2012-07-02 06:24:53.125 184 12227.17 -144.72 54795.78 88888.00 2012-07-02 06:24:53.250 184 12227.42 -144.65 54795.82 88888.00 2012-07-02 06:24:53.375 184 12227.67 -144.60 54795.85 88888.00 2012-07-02 06:24:53.500 184 12227.92 -144.50 54795.85 88888.00 2012-07-02 06:24:53.625 184 12228.15 -144.38 54795.85 88888.00 2012-07-02 06:24:53.750 184 12228.45 -144.32 54795.85 88888.00 2012-07-02 06:24:53.875 184 12228.77 -144.30 54795.88 88888.00 2012-07-02 06:24:54.000 184 12229.00 -144.22 54795.85 88888.00 2012-07-02 06:24:54.125 184 12229.23 -144.22 54795.88 88888.00 2012-07-02 06:24:54.250 184 12229.52 -144.22 54795.85 88888.00 2012-07-02 06:24:54.375 184 12229.77 -144.18 54795.85 88888.00 2012-07-02 06:24:54.500 184 12230.02 -144.12 54795.82 88888.00 2012-07-02 06:24:54.625 184 12230.30 -144.10 54795.82 88888.00 2012-07-02 06:24:54.750 184 12230.55 -144.12 54795.80 88888.00 2012-07-02 06:24:54.875 184 12230.80 -144.15 54795.80 88888.00 2012-07-02 06:24:55.000 184 12231.05 -144.18 54795.80 88888.00 2012-07-02 06:24:55.125 184 12231.20 -144.22 54795.82 88888.00 2012-07-02 06:24:55.250 184 12231.42 -144.28 54795.80 88888.00 2012-07-02 06:24:55.375 184 12231.70 -144.28 54795.80 88888.00 2012-07-02 06:24:55.500 184 12232.02 -144.25 54795.80 88888.00 2012-07-02 06:24:55.625 184 12232.30 -144.32 54795.82 88888.00 2012-07-02 06:24:55.750 184 12232.50 -144.35 54795.80 88888.00 2012-07-02 06:24:55.875 184 12232.77 -144.40 54795.80 88888.00 2012-07-02 06:24:56.000 184 12233.02 -144.43 54795.80 88888.00 2012-07-02 06:24:56.125 184 12233.25 -144.45 54795.82 88888.00 2012-07-02 06:24:56.250 184 12233.50 -144.50 54795.82 88888.00 2012-07-02 06:24:56.375 184 12233.73 -144.57 54795.82 88888.00 2012-07-02 06:24:56.500 184 12233.92 -144.62 54795.78 88888.00 2012-07-02 06:24:56.625 184 12234.15 -144.65 54795.82 88888.00 2012-07-02 06:24:56.750 184 12234.40 -144.68 54795.85 88888.00 2012-07-02 06:24:56.875 184 12234.62 -144.72 54795.85 88888.00 2012-07-02 06:24:57.000 184 12234.83 -144.78 54795.82 88888.00 2012-07-02 06:24:57.125 184 12235.02 -144.78 54795.85 88888.00 2012-07-02 06:24:57.250 184 12235.25 -144.82 54795.85 88888.00 2012-07-02 06:24:57.375 184 12235.50 -144.80 54795.82 88888.00 2012-07-02 06:24:57.500 184 12235.67 -144.80 54795.90 88888.00 2012-07-02 06:24:57.625 184 12235.85 -144.80 54795.88 88888.00 2012-07-02 06:24:57.750 184 12235.95 -144.80 54795.88 88888.00 2012-07-02 06:24:57.875 184 12236.02 -144.82 54795.90 88888.00 2012-07-02 06:24:58.000 184 12236.17 -144.85 54795.90 88888.00 2012-07-02 06:24:58.125 184 12236.35 -144.82 54795.93 88888.00 2012-07-02 06:24:58.250 184 12236.48 -144.82 54795.95 88888.00 2012-07-02 06:24:58.375 184 12236.52 -144.80 54795.95 88888.00 2012-07-02 06:24:58.500 184 12236.55 -144.80 54795.97 88888.00 2012-07-02 06:24:58.625 184 12236.60 -144.78 54795.97 88888.00 2012-07-02 06:24:58.750 184 12236.67 -144.75 54796.00 88888.00 2012-07-02 06:24:58.875 184 12236.70 -144.70 54796.03 88888.00 2012-07-02 06:24:59.000 184 12236.73 -144.68 54796.05 88888.00 2012-07-02 06:24:59.125 184 12236.73 -144.65 54796.10 88888.00 2012-07-02 06:24:59.250 184 12236.73 -144.65 54796.15 88888.00 2012-07-02 06:24:59.375 184 12236.75 -144.60 54796.12 88888.00 2012-07-02 06:24:59.500 184 12236.75 -144.57 54796.15 88888.00 2012-07-02 06:24:59.625 184 12236.75 -144.55 54796.15 88888.00 2012-07-02 06:24:59.750 184 12236.77 -144.53 54796.20 88888.00 2012-07-02 06:24:59.875 184 12236.80 -144.50 54796.22 88888.00 2012-07-02 06:25:00.000 184 12236.83 -144.43 54796.30 88888.00 2012-07-02 06:25:00.125 184 12236.92 -144.40 54796.38 88888.00 2012-07-02 06:25:00.250 184 12236.95 -144.32 54796.43 88888.00 2012-07-02 06:25:00.375 184 12236.98 -144.22 54796.45 88888.00 2012-07-02 06:25:00.500 184 12236.92 -144.18 54796.47 88888.00 2012-07-02 06:25:00.625 184 12236.98 -144.15 54796.47 88888.00 2012-07-02 06:25:00.750 184 12237.02 -144.10 54796.50 88888.00 2012-07-02 06:25:00.875 184 12237.10 -144.03 54796.55 88888.00 2012-07-02 06:25:01.000 184 12237.20 -144.00 54796.60 88888.00 2012-07-02 06:25:01.125 184 12237.27 -143.95 54796.62 88888.00 2012-07-02 06:25:01.250 184 12237.42 -143.95 54796.65 88888.00 2012-07-02 06:25:01.375 184 12237.58 -143.93 54796.68 88888.00 2012-07-02 06:25:01.500 184 12237.73 -143.90 54796.78 88888.00 2012-07-02 06:25:01.625 184 12237.88 -143.93 54796.80 88888.00 2012-07-02 06:25:01.750 184 12237.95 -143.95 54796.80 88888.00 2012-07-02 06:25:01.875 184 12237.98 -143.97 54796.82 88888.00 2012-07-02 06:25:02.000 184 12238.08 -143.97 54796.88 88888.00 2012-07-02 06:25:02.125 184 12238.23 -143.97 54796.93 88888.00 2012-07-02 06:25:02.250 184 12238.38 -144.00 54796.97 88888.00 2012-07-02 06:25:02.375 184 12238.50 -144.00 54797.00 88888.00 2012-07-02 06:25:02.500 184 12238.58 -144.00 54797.05 88888.00 2012-07-02 06:25:02.625 184 12238.50 -144.03 54797.07 88888.00 2012-07-02 06:25:02.750 184 12238.60 -144.03 54797.12 88888.00 2012-07-02 06:25:02.875 184 12238.75 -144.05 54797.20 88888.00 2012-07-02 06:25:03.000 184 12238.77 -144.03 54797.25 88888.00 2012-07-02 06:25:03.125 184 12238.80 -144.00 54797.30 88888.00 2012-07-02 06:25:03.250 184 12238.77 -144.05 54797.40 88888.00 2012-07-02 06:25:03.375 184 12238.83 -144.07 54797.45 88888.00 2012-07-02 06:25:03.500 184 12238.83 -144.07 54797.53 88888.00 2012-07-02 06:25:03.625 184 12238.83 -144.07 54797.60 88888.00 2012-07-02 06:25:03.750 184 12238.80 -144.07 54797.65 88888.00 2012-07-02 06:25:03.875 184 12238.83 -144.05 54797.70 88888.00 2012-07-02 06:25:04.000 184 12238.88 -144.05 54797.70 88888.00 2012-07-02 06:25:04.125 184 12238.95 -144.00 54797.72 88888.00 2012-07-02 06:25:04.250 184 12238.98 -143.97 54797.78 88888.00 2012-07-02 06:25:04.375 184 12239.05 -143.90 54797.85 88888.00 2012-07-02 06:25:04.500 184 12239.05 -143.78 54797.88 88888.00 2012-07-02 06:25:04.625 184 12239.02 -143.62 54797.90 88888.00 2012-07-02 06:25:04.750 184 12238.98 -143.53 54797.93 88888.00 2012-07-02 06:25:04.875 184 12238.95 -143.43 54797.95 88888.00 2012-07-02 06:25:05.000 184 12238.95 -143.28 54797.95 88888.00 2012-07-02 06:25:05.125 184 12238.95 -143.12 54797.97 88888.00 2012-07-02 06:25:05.250 184 12238.92 -142.95 54798.03 88888.00 2012-07-02 06:25:05.375 184 12238.98 -142.82 54798.05 88888.00 2012-07-02 06:25:05.500 184 12238.95 -142.68 54798.05 88888.00 2012-07-02 06:25:05.625 184 12238.98 -142.53 54798.05 88888.00 2012-07-02 06:25:05.750 184 12238.98 -142.43 54798.05 88888.00 2012-07-02 06:25:05.875 184 12238.90 -142.38 54798.07 88888.00 2012-07-02 06:25:06.000 184 12238.85 -142.32 54798.07 88888.00 2012-07-02 06:25:06.125 184 12238.77 -142.22 54798.07 88888.00 2012-07-02 06:25:06.250 184 12238.70 -142.15 54798.07 88888.00 2012-07-02 06:25:06.375 184 12238.75 -142.10 54798.05 88888.00 2012-07-02 06:25:06.500 184 12238.73 -142.10 54798.05 88888.00 2012-07-02 06:25:06.625 184 12238.70 -142.12 54798.07 88888.00 2012-07-02 06:25:06.750 184 12238.65 -142.15 54798.07 88888.00 2012-07-02 06:25:06.875 184 12238.62 -142.22 54798.10 88888.00 2012-07-02 06:25:07.000 184 12238.70 -142.35 54798.07 88888.00 2012-07-02 06:25:07.125 184 12238.80 -142.40 54798.10 88888.00 2012-07-02 06:25:07.250 184 12238.90 -142.55 54798.12 88888.00 2012-07-02 06:25:07.375 184 12239.02 -142.65 54798.10 88888.00 2012-07-02 06:25:07.500 184 12239.10 -142.80 54798.10 88888.00 2012-07-02 06:25:07.625 184 12239.17 -142.93 54798.10 88888.00 2012-07-02 06:25:07.750 184 12239.25 -143.07 54798.12 88888.00 2012-07-02 06:25:07.875 184 12239.42 -143.20 54798.15 88888.00 2012-07-02 06:25:08.000 184 12239.62 -143.35 54798.15 88888.00 2012-07-02 06:25:08.125 184 12239.80 -143.57 54798.15 88888.00 2012-07-02 06:25:08.250 184 12239.95 -143.78 54798.18 88888.00 2012-07-02 06:25:08.375 184 12240.15 -143.90 54798.20 88888.00 2012-07-02 06:25:08.500 184 12240.30 -144.00 54798.22 88888.00 2012-07-02 06:25:08.625 184 12240.48 -144.20 54798.25 88888.00 2012-07-02 06:25:08.750 184 12240.70 -144.40 54798.28 88888.00 2012-07-02 06:25:08.875 184 12240.90 -144.62 54798.28 88888.00 2012-07-02 06:25:09.000 184 12241.05 -144.82 54798.28 88888.00 2012-07-02 06:25:09.125 184 12241.23 -145.00 54798.32 88888.00 2012-07-02 06:25:09.250 184 12241.42 -145.20 54798.40 88888.00 2012-07-02 06:25:09.375 184 12241.65 -145.32 54798.45 88888.00 2012-07-02 06:25:09.500 184 12241.83 -145.55 54798.47 88888.00 2012-07-02 06:25:09.625 184 12242.00 -145.75 54798.55 88888.00 2012-07-02 06:25:09.750 184 12242.12 -145.93 54798.57 88888.00 2012-07-02 06:25:09.875 184 12242.30 -146.10 54798.60 88888.00 2012-07-02 06:25:10.000 184 12242.40 -146.28 54798.68 88888.00 2012-07-02 06:25:10.125 184 12242.52 -146.40 54798.78 88888.00 2012-07-02 06:25:10.250 184 12242.55 -146.57 54798.85 88888.00 2012-07-02 06:25:10.375 184 12242.60 -146.72 54798.90 88888.00 2012-07-02 06:25:10.500 184 12242.67 -146.88 54798.97 88888.00 2012-07-02 06:25:10.625 184 12242.77 -146.97 54799.07 88888.00 2012-07-02 06:25:10.750 184 12242.80 -147.15 54799.15 88888.00 2012-07-02 06:25:10.875 184 12242.80 -147.32 54799.20 88888.00 2012-07-02 06:25:11.000 184 12242.83 -147.47 54799.25 88888.00 2012-07-02 06:25:11.125 184 12242.92 -147.65 54799.35 88888.00 2012-07-02 06:25:11.250 184 12242.95 -147.88 54799.45 88888.00 2012-07-02 06:25:11.375 184 12243.00 -148.00 54799.53 88888.00 2012-07-02 06:25:11.500 184 12243.05 -148.18 54799.62 88888.00 2012-07-02 06:25:11.625 184 12243.12 -148.32 54799.72 88888.00 2012-07-02 06:25:11.750 184 12243.20 -148.45 54799.80 88888.00 2012-07-02 06:25:11.875 184 12243.27 -148.60 54799.90 88888.00 2012-07-02 06:25:12.000 184 12243.27 -148.78 54800.00 88888.00 2012-07-02 06:25:12.125 184 12243.25 -148.93 54800.07 88888.00 2012-07-02 06:25:12.250 184 12243.30 -149.07 54800.18 88888.00 2012-07-02 06:25:12.375 184 12243.38 -149.15 54800.25 88888.00 2012-07-02 06:25:12.500 184 12243.42 -149.25 54800.35 88888.00 2012-07-02 06:25:12.625 184 12243.45 -149.38 54800.43 88888.00 2012-07-02 06:25:12.750 184 12243.52 -149.45 54800.50 88888.00 2012-07-02 06:25:12.875 184 12243.55 -149.53 54800.57 88888.00 2012-07-02 06:25:13.000 184 12243.58 -149.57 54800.68 88888.00 2012-07-02 06:25:13.125 184 12243.67 -149.62 54800.78 88888.00 2012-07-02 06:25:13.250 184 12243.73 -149.65 54800.88 88888.00 2012-07-02 06:25:13.375 184 12243.77 -149.60 54800.95 88888.00 2012-07-02 06:25:13.500 184 12243.80 -149.60 54801.05 88888.00 2012-07-02 06:25:13.625 184 12243.88 -149.60 54801.15 88888.00 2012-07-02 06:25:13.750 184 12243.88 -149.60 54801.20 88888.00 2012-07-02 06:25:13.875 184 12243.85 -149.60 54801.28 88888.00 2012-07-02 06:25:14.000 184 12243.90 -149.55 54801.38 88888.00 2012-07-02 06:25:14.125 184 12243.95 -149.47 54801.45 88888.00 2012-07-02 06:25:14.250 184 12244.00 -149.45 54801.55 88888.00 2012-07-02 06:25:14.375 184 12244.08 -149.40 54801.62 88888.00 2012-07-02 06:25:14.500 184 12244.08 -149.32 54801.70 88888.00 2012-07-02 06:25:14.625 184 12244.10 -149.25 54801.78 88888.00 2012-07-02 06:25:14.750 184 12244.12 -149.18 54801.88 88888.00 2012-07-02 06:25:14.875 184 12244.17 -149.10 54801.95 88888.00 2012-07-02 06:25:15.000 184 12244.27 -149.05 54802.00 88888.00 2012-07-02 06:25:15.125 184 12244.30 -149.03 54802.07 88888.00 2012-07-02 06:25:15.250 184 12244.33 -149.05 54802.18 88888.00 2012-07-02 06:25:15.375 184 12244.40 -149.00 54802.28 88888.00 2012-07-02 06:25:15.500 184 12244.50 -148.95 54802.38 88888.00 2012-07-02 06:25:15.625 184 12244.52 -148.93 54802.40 88888.00 2012-07-02 06:25:15.750 184 12244.55 -148.93 54802.45 88888.00 2012-07-02 06:25:15.875 184 12244.62 -149.00 54802.50 88888.00 2012-07-02 06:25:16.000 184 12244.73 -149.03 54802.60 88888.00 2012-07-02 06:25:16.125 184 12244.83 -149.00 54802.72 88888.00 2012-07-02 06:25:16.250 184 12244.95 -149.03 54802.80 88888.00 2012-07-02 06:25:16.375 184 12245.02 -149.10 54802.80 88888.00 2012-07-02 06:25:16.500 184 12245.10 -149.18 54802.88 88888.00 2012-07-02 06:25:16.625 184 12245.23 -149.20 54802.97 88888.00 2012-07-02 06:25:16.750 184 12245.38 -149.22 54803.07 88888.00 2012-07-02 06:25:16.875 184 12245.50 -149.32 54803.12 88888.00 2012-07-02 06:25:17.000 184 12245.60 -149.47 54803.18 88888.00 2012-07-02 06:25:17.125 184 12245.65 -149.57 54803.25 88888.00 2012-07-02 06:25:17.250 184 12245.77 -149.70 54803.35 88888.00 2012-07-02 06:25:17.375 184 12245.95 -149.72 54803.43 88888.00 2012-07-02 06:25:17.500 184 12246.12 -149.82 54803.50 88888.00 2012-07-02 06:25:17.625 184 12246.27 -150.00 54803.55 88888.00 2012-07-02 06:25:17.750 184 12246.35 -150.07 54803.62 88888.00 2012-07-02 06:25:17.875 184 12246.42 -150.15 54803.72 88888.00 2012-07-02 06:25:18.000 184 12246.52 -150.20 54803.80 88888.00 2012-07-02 06:25:18.125 184 12246.65 -150.28 54803.88 88888.00 2012-07-02 06:25:18.250 184 12246.75 -150.35 54804.00 88888.00 2012-07-02 06:25:18.375 184 12246.85 -150.38 54804.05 88888.00 2012-07-02 06:25:18.500 184 12246.85 -150.43 54804.07 88888.00 2012-07-02 06:25:18.625 184 12246.90 -150.47 54804.15 88888.00 2012-07-02 06:25:18.750 184 12246.95 -150.45 54804.25 88888.00 2012-07-02 06:25:18.875 184 12247.10 -150.43 54804.35 88888.00 2012-07-02 06:25:19.000 184 12247.20 -150.40 54804.43 88888.00 2012-07-02 06:25:19.125 184 12247.23 -150.35 54804.53 88888.00 2012-07-02 06:25:19.250 184 12247.27 -150.25 54804.60 88888.00 2012-07-02 06:25:19.375 184 12247.30 -150.20 54804.65 88888.00 2012-07-02 06:25:19.500 184 12247.27 -150.15 54804.72 88888.00 2012-07-02 06:25:19.625 184 12247.33 -150.00 54804.82 88888.00 2012-07-02 06:25:19.750 184 12247.38 -149.90 54804.90 88888.00 2012-07-02 06:25:19.875 184 12247.38 -149.85 54804.95 88888.00 2012-07-02 06:25:20.000 184 12247.35 -149.80 54805.03 88888.00 2012-07-02 06:25:20.125 184 12247.35 -149.70 54805.10 88888.00 2012-07-02 06:25:20.250 184 12247.30 -149.60 54805.20 88888.00 2012-07-02 06:25:20.375 184 12247.27 -149.50 54805.25 88888.00 2012-07-02 06:25:20.500 184 12247.23 -149.40 54805.32 88888.00 2012-07-02 06:25:20.625 184 12247.20 -149.32 54805.40 88888.00 2012-07-02 06:25:20.750 184 12247.08 -149.28 54805.43 88888.00 2012-07-02 06:25:20.875 184 12247.00 -149.28 54805.47 88888.00 2012-07-02 06:25:21.000 184 12246.90 -149.22 54805.53 88888.00 2012-07-02 06:25:21.125 184 12246.77 -149.22 54805.57 88888.00 2012-07-02 06:25:21.250 184 12246.67 -149.22 54805.65 88888.00 2012-07-02 06:25:21.375 184 12246.62 -149.18 54805.70 88888.00 2012-07-02 06:25:21.500 184 12246.58 -149.12 54805.78 88888.00 2012-07-02 06:25:21.625 184 12246.50 -149.15 54805.82 88888.00 2012-07-02 06:25:21.750 184 12246.40 -149.15 54805.88 88888.00 2012-07-02 06:25:21.875 184 12246.27 -149.10 54806.00 88888.00 2012-07-02 06:25:22.000 184 12246.17 -149.05 54806.05 88888.00 2012-07-02 06:25:22.125 184 12246.10 -149.00 54806.15 88888.00 2012-07-02 06:25:22.250 184 12245.88 -148.95 54806.22 88888.00 2012-07-02 06:25:22.375 184 12245.75 -148.82 54806.30 88888.00 2012-07-02 06:25:22.500 184 12245.65 -148.72 54806.40 88888.00 2012-07-02 06:25:22.625 184 12245.52 -148.70 54806.47 88888.00 2012-07-02 06:25:22.750 184 12245.45 -148.62 54806.55 88888.00 2012-07-02 06:25:22.875 184 12245.42 -148.55 54806.62 88888.00 2012-07-02 06:25:23.000 184 12245.35 -148.45 54806.78 88888.00 2012-07-02 06:25:23.125 184 12245.17 -148.38 54806.88 88888.00 2012-07-02 06:25:23.250 184 12244.92 -148.35 54806.95 88888.00 2012-07-02 06:25:23.375 184 12244.85 -148.28 54807.05 88888.00 2012-07-02 06:25:23.500 184 12244.88 -148.12 54807.15 88888.00 2012-07-02 06:25:23.625 184 12244.77 -148.07 54807.25 88888.00 2012-07-02 06:25:23.750 184 12244.67 -148.07 54807.32 88888.00 2012-07-02 06:25:23.875 184 12244.60 -148.03 54807.43 88888.00 2012-07-02 06:25:24.000 184 12244.58 -147.95 54807.53 88888.00 2012-07-02 06:25:24.125 184 12244.55 -147.85 54807.65 88888.00 2012-07-02 06:25:24.250 184 12244.48 -147.75 54807.78 88888.00 2012-07-02 06:25:24.375 184 12244.48 -147.68 54807.88 88888.00 2012-07-02 06:25:24.500 184 12244.42 -147.60 54807.97 88888.00 2012-07-02 06:25:24.625 184 12244.38 -147.53 54808.10 88888.00 2012-07-02 06:25:24.750 184 12244.27 -147.38 54808.20 88888.00 2012-07-02 06:25:24.875 184 12244.17 -147.25 54808.30 88888.00 2012-07-02 06:25:25.000 184 12244.25 -147.18 54808.40 88888.00 2012-07-02 06:25:25.125 184 12244.30 -147.05 54808.53 88888.00 2012-07-02 06:25:25.250 184 12244.30 -146.95 54808.62 88888.00 2012-07-02 06:25:25.375 184 12244.40 -146.85 54808.68 88888.00 2012-07-02 06:25:25.500 184 12244.50 -146.80 54808.75 88888.00 2012-07-02 06:25:25.625 184 12244.67 -146.70 54808.82 88888.00 2012-07-02 06:25:25.750 184 12244.92 -146.55 54808.90 88888.00 2012-07-02 06:25:25.875 184 12245.17 -146.50 54808.97 88888.00 2012-07-02 06:25:26.000 184 12245.30 -146.47 54809.00 88888.00 2012-07-02 06:25:26.125 184 12245.48 -146.43 54809.10 88888.00 2012-07-02 06:25:26.250 184 12245.65 -146.38 54809.12 88888.00 2012-07-02 06:25:26.375 184 12245.90 -146.38 54809.18 88888.00 2012-07-02 06:25:26.500 184 12246.20 -146.38 54809.22 88888.00 2012-07-02 06:25:26.625 184 12246.48 -146.38 54809.28 88888.00 2012-07-02 06:25:26.750 184 12246.73 -146.35 54809.32 88888.00 2012-07-02 06:25:26.875 184 12247.00 -146.35 54809.38 88888.00 2012-07-02 06:25:27.000 184 12247.30 -146.40 54809.43 88888.00 2012-07-02 06:25:27.125 184 12247.65 -146.43 54809.47 88888.00 2012-07-02 06:25:27.250 184 12248.00 -146.45 54809.50 88888.00 2012-07-02 06:25:27.375 184 12248.33 -146.47 54809.47 88888.00 2012-07-02 06:25:27.500 184 12248.65 -146.50 54809.53 88888.00 2012-07-02 06:25:27.625 184 12248.88 -146.53 54809.57 88888.00 2012-07-02 06:25:27.750 184 12249.23 -146.50 54809.62 88888.00 2012-07-02 06:25:27.875 184 12249.55 -146.57 54809.62 88888.00 2012-07-02 06:25:28.000 184 12249.75 -146.60 54809.65 88888.00 2012-07-02 06:25:28.125 184 12249.98 -146.57 54809.70 88888.00 2012-07-02 06:25:28.250 184 12250.15 -146.57 54809.78 88888.00 2012-07-02 06:25:28.375 184 12250.33 -146.57 54809.80 88888.00 2012-07-02 06:25:28.500 184 12250.42 -146.62 54809.88 88888.00 2012-07-02 06:25:28.625 184 12250.62 -146.62 54809.90 88888.00 2012-07-02 06:25:28.750 184 12250.85 -146.72 54809.93 88888.00 2012-07-02 06:25:28.875 184 12251.00 -146.75 54809.97 88888.00 2012-07-02 06:25:29.000 184 12251.17 -146.75 54810.03 88888.00 2012-07-02 06:25:29.125 184 12251.33 -146.72 54810.07 88888.00 2012-07-02 06:25:29.250 184 12251.48 -146.72 54810.10 88888.00 2012-07-02 06:25:29.375 184 12251.65 -146.70 54810.15 88888.00 2012-07-02 06:25:29.500 184 12251.65 -146.70 54810.20 88888.00 2012-07-02 06:25:29.625 184 12251.70 -146.72 54810.25 88888.00 2012-07-02 06:25:29.750 184 12251.85 -146.68 54810.30 88888.00 2012-07-02 06:25:29.875 184 12252.02 -146.62 54810.35 88888.00 2012-07-02 06:25:30.000 184 12252.15 -146.57 54810.38 88888.00 2012-07-02 06:25:30.125 184 12252.25 -146.55 54810.40 88888.00 2012-07-02 06:25:30.250 184 12252.30 -146.50 54810.43 88888.00 2012-07-02 06:25:30.375 184 12252.42 -146.47 54810.45 88888.00 2012-07-02 06:25:30.500 184 12252.52 -146.43 54810.47 88888.00 2012-07-02 06:25:30.625 184 12252.60 -146.32 54810.55 88888.00 2012-07-02 06:25:30.750 184 12252.67 -146.25 54810.55 88888.00 2012-07-02 06:25:30.875 184 12252.70 -146.15 54810.57 88888.00 2012-07-02 06:25:31.000 184 12252.80 -146.05 54810.60 88888.00 2012-07-02 06:25:31.125 184 12252.88 -145.95 54810.60 88888.00 2012-07-02 06:25:31.250 184 12252.95 -145.88 54810.62 88888.00 2012-07-02 06:25:31.375 184 12253.05 -145.72 54810.65 88888.00 2012-07-02 06:25:31.500 184 12253.15 -145.57 54810.70 88888.00 2012-07-02 06:25:31.625 184 12253.27 -145.40 54810.72 88888.00 2012-07-02 06:25:31.750 184 12253.33 -145.22 54810.75 88888.00 2012-07-02 06:25:31.875 184 12253.40 -145.05 54810.75 88888.00 2012-07-02 06:25:32.000 184 12253.55 -144.88 54810.75 88888.00 2012-07-02 06:25:32.125 184 12253.65 -144.75 54810.78 88888.00 2012-07-02 06:25:32.250 184 12253.70 -144.57 54810.78 88888.00 2012-07-02 06:25:32.375 184 12253.88 -144.40 54810.75 88888.00 2012-07-02 06:25:32.500 184 12254.00 -144.20 54810.78 88888.00 2012-07-02 06:25:32.625 184 12254.12 -144.00 54810.82 88888.00 2012-07-02 06:25:32.750 184 12254.20 -143.82 54810.85 88888.00 2012-07-02 06:25:32.875 184 12254.38 -143.60 54810.88 88888.00 2012-07-02 06:25:33.000 184 12254.50 -143.40 54810.90 88888.00 2012-07-02 06:25:33.125 184 12254.62 -143.25 54810.90 88888.00 2012-07-02 06:25:33.250 184 12254.67 -143.10 54810.90 88888.00 2012-07-02 06:25:33.375 184 12254.80 -142.95 54810.90 88888.00 2012-07-02 06:25:33.500 184 12254.83 -142.80 54810.90 88888.00 2012-07-02 06:25:33.625 184 12254.83 -142.65 54810.95 88888.00 2012-07-02 06:25:33.750 184 12254.85 -142.47 54811.03 88888.00 2012-07-02 06:25:33.875 184 12254.77 -142.35 54811.05 88888.00 2012-07-02 06:25:34.000 184 12254.65 -142.20 54811.12 88888.00 2012-07-02 06:25:34.125 184 12254.55 -142.10 54811.18 88888.00 2012-07-02 06:25:34.250 184 12254.45 -141.93 54811.22 88888.00 2012-07-02 06:25:34.375 184 12254.42 -141.80 54811.28 88888.00 2012-07-02 06:25:34.500 184 12254.38 -141.68 54811.35 88888.00 2012-07-02 06:25:34.625 184 12254.33 -141.57 54811.40 88888.00 2012-07-02 06:25:34.750 184 12254.20 -141.50 54811.47 88888.00 2012-07-02 06:25:34.875 184 12254.05 -141.43 54811.53 88888.00 2012-07-02 06:25:35.000 184 12253.92 -141.32 54811.60 88888.00 2012-07-02 06:25:35.125 184 12253.77 -141.25 54811.68 88888.00 2012-07-02 06:25:35.250 184 12253.67 -141.12 54811.80 88888.00 2012-07-02 06:25:35.375 184 12253.60 -141.03 54811.85 88888.00 2012-07-02 06:25:35.500 184 12253.52 -141.00 54811.90 88888.00 2012-07-02 06:25:35.625 184 12253.40 -140.97 54811.95 88888.00 2012-07-02 06:25:35.750 184 12253.30 -140.90 54812.05 88888.00 2012-07-02 06:25:35.875 184 12253.23 -140.82 54812.10 88888.00 2012-07-02 06:25:36.000 184 12253.20 -140.82 54812.15 88888.00 2012-07-02 06:25:36.125 184 12253.10 -140.78 54812.25 88888.00 2012-07-02 06:25:36.250 184 12253.02 -140.72 54812.32 88888.00 2012-07-02 06:25:36.375 184 12252.98 -140.70 54812.38 88888.00 2012-07-02 06:25:36.500 184 12252.90 -140.68 54812.45 88888.00 2012-07-02 06:25:36.625 184 12252.83 -140.62 54812.47 88888.00 2012-07-02 06:25:36.750 184 12252.80 -140.57 54812.57 88888.00 2012-07-02 06:25:36.875 184 12252.77 -140.45 54812.65 88888.00 2012-07-02 06:25:37.000 184 12252.73 -140.35 54812.70 88888.00 2012-07-02 06:25:37.125 184 12252.62 -140.22 54812.78 88888.00 2012-07-02 06:25:37.250 184 12252.60 -140.07 54812.80 88888.00 2012-07-02 06:25:37.375 184 12252.70 -139.95 54812.78 88888.00 2012-07-02 06:25:37.500 184 12252.60 -139.80 54812.82 88888.00 2012-07-02 06:25:37.625 184 12252.55 -139.62 54812.88 88888.00 2012-07-02 06:25:37.750 184 12252.52 -139.45 54812.88 88888.00 2012-07-02 06:25:37.875 184 12252.52 -139.30 54812.88 88888.00 2012-07-02 06:25:38.000 184 12252.52 -139.18 54812.85 88888.00 2012-07-02 06:25:38.125 184 12252.55 -138.95 54812.88 88888.00 2012-07-02 06:25:38.250 184 12252.55 -138.75 54812.85 88888.00 2012-07-02 06:25:38.375 184 12252.58 -138.62 54812.82 88888.00 2012-07-02 06:25:38.500 184 12252.70 -138.45 54812.80 88888.00 2012-07-02 06:25:38.625 184 12252.77 -138.30 54812.78 88888.00 2012-07-02 06:25:38.750 184 12252.85 -138.07 54812.72 88888.00 2012-07-02 06:25:38.875 184 12252.92 -137.97 54812.68 88888.00 2012-07-02 06:25:39.000 184 12253.02 -137.90 54812.65 88888.00 2012-07-02 06:25:39.125 184 12253.15 -137.75 54812.62 88888.00 2012-07-02 06:25:39.250 184 12253.17 -137.68 54812.57 88888.00 2012-07-02 06:25:39.375 184 12253.30 -137.55 54812.50 88888.00 2012-07-02 06:25:39.500 184 12253.48 -137.53 54812.45 88888.00 2012-07-02 06:25:39.625 184 12253.58 -137.50 54812.43 88888.00 2012-07-02 06:25:39.750 184 12253.67 -137.43 54812.35 88888.00 2012-07-02 06:25:39.875 184 12253.80 -137.40 54812.32 88888.00 2012-07-02 06:25:40.000 184 12253.95 -137.38 54812.28 88888.00 2012-07-02 06:25:40.125 184 12254.05 -137.35 54812.25 88888.00 2012-07-02 06:25:40.250 184 12254.08 -137.35 54812.20 88888.00 2012-07-02 06:25:40.375 184 12254.15 -137.35 54812.18 88888.00 2012-07-02 06:25:40.500 184 12254.25 -137.32 54812.18 88888.00 2012-07-02 06:25:40.625 184 12254.30 -137.35 54812.15 88888.00 2012-07-02 06:25:40.750 184 12254.38 -137.38 54812.10 88888.00 2012-07-02 06:25:40.875 184 12254.55 -137.38 54812.07 88888.00 2012-07-02 06:25:41.000 184 12254.67 -137.40 54812.03 88888.00 2012-07-02 06:25:41.125 184 12254.77 -137.43 54812.03 88888.00 2012-07-02 06:25:41.250 184 12254.80 -137.43 54812.03 88888.00 2012-07-02 06:25:41.375 184 12254.98 -137.40 54812.03 88888.00 2012-07-02 06:25:41.500 184 12255.00 -137.43 54812.03 88888.00 2012-07-02 06:25:41.625 184 12255.05 -137.45 54812.00 88888.00 2012-07-02 06:25:41.750 184 12255.05 -137.47 54811.97 88888.00 2012-07-02 06:25:41.875 184 12255.05 -137.50 54811.97 88888.00 2012-07-02 06:25:42.000 184 12255.05 -137.47 54811.97 88888.00 2012-07-02 06:25:42.125 184 12255.00 -137.43 54812.03 88888.00 2012-07-02 06:25:42.250 184 12254.92 -137.38 54812.00 88888.00 2012-07-02 06:25:42.375 184 12254.85 -137.35 54812.00 88888.00 2012-07-02 06:25:42.500 184 12254.77 -137.25 54812.03 88888.00 2012-07-02 06:25:42.625 184 12254.73 -137.20 54812.05 88888.00 2012-07-02 06:25:42.750 184 12254.77 -137.10 54812.05 88888.00 2012-07-02 06:25:42.875 184 12254.77 -137.00 54812.10 88888.00 2012-07-02 06:25:43.000 184 12254.73 -136.88 54812.12 88888.00 2012-07-02 06:25:43.125 184 12254.58 -136.75 54812.15 88888.00 2012-07-02 06:25:43.250 184 12254.50 -136.62 54812.15 88888.00 2012-07-02 06:25:43.375 184 12254.60 -136.45 54812.18 88888.00 2012-07-02 06:25:43.500 184 12254.60 -136.32 54812.18 88888.00 2012-07-02 06:25:43.625 184 12254.60 -136.20 54812.18 88888.00 2012-07-02 06:25:43.750 184 12254.65 -136.07 54812.18 88888.00 2012-07-02 06:25:43.875 184 12254.70 -135.97 54812.18 88888.00 2012-07-02 06:25:44.000 184 12254.73 -135.82 54812.18 88888.00 2012-07-02 06:25:44.125 184 12254.77 -135.72 54812.20 88888.00 2012-07-02 06:25:44.250 184 12254.92 -135.60 54812.20 88888.00 2012-07-02 06:25:44.375 184 12255.08 -135.50 54812.18 88888.00 2012-07-02 06:25:44.500 184 12255.10 -135.40 54812.18 88888.00 2012-07-02 06:25:44.625 184 12255.15 -135.22 54812.22 88888.00 2012-07-02 06:25:44.750 184 12255.17 -135.10 54812.25 88888.00 2012-07-02 06:25:44.875 184 12255.17 -134.97 54812.22 88888.00 2012-07-02 06:25:45.000 184 12255.15 -134.88 54812.22 88888.00 2012-07-02 06:25:45.125 184 12255.20 -134.78 54812.25 88888.00 2012-07-02 06:25:45.250 184 12255.27 -134.65 54812.22 88888.00 2012-07-02 06:25:45.375 184 12255.30 -134.57 54812.22 88888.00 2012-07-02 06:25:45.500 184 12255.33 -134.47 54812.25 88888.00 2012-07-02 06:25:45.625 184 12255.42 -134.38 54812.28 88888.00 2012-07-02 06:25:45.750 184 12255.48 -134.32 54812.28 88888.00 2012-07-02 06:25:45.875 184 12255.50 -134.28 54812.28 88888.00 2012-07-02 06:25:46.000 184 12255.58 -134.28 54812.28 88888.00 2012-07-02 06:25:46.125 184 12255.62 -134.18 54812.30 88888.00 2012-07-02 06:25:46.250 184 12255.60 -134.12 54812.32 88888.00 2012-07-02 06:25:46.375 184 12255.62 -134.05 54812.32 88888.00 2012-07-02 06:25:46.500 184 12255.67 -133.95 54812.35 88888.00 2012-07-02 06:25:46.625 184 12255.65 -133.90 54812.40 88888.00 2012-07-02 06:25:46.750 184 12255.70 -133.90 54812.43 88888.00 2012-07-02 06:25:46.875 184 12255.75 -133.85 54812.45 88888.00 2012-07-02 06:25:47.000 184 12255.83 -133.80 54812.45 88888.00 2012-07-02 06:25:47.125 184 12255.92 -133.75 54812.50 88888.00 2012-07-02 06:25:47.250 184 12255.92 -133.70 54812.55 88888.00 2012-07-02 06:25:47.375 184 12255.95 -133.65 54812.57 88888.00 2012-07-02 06:25:47.500 184 12255.95 -133.62 54812.60 88888.00 2012-07-02 06:25:47.625 184 12255.88 -133.62 54812.65 88888.00 2012-07-02 06:25:47.750 184 12255.88 -133.60 54812.70 88888.00 2012-07-02 06:25:47.875 184 12255.92 -133.57 54812.78 88888.00 2012-07-02 06:25:48.000 184 12255.92 -133.55 54812.82 88888.00 2012-07-02 06:25:48.125 184 12255.95 -133.47 54812.88 88888.00 2012-07-02 06:25:48.250 184 12255.92 -133.47 54812.93 88888.00 2012-07-02 06:25:48.375 184 12256.00 -133.43 54812.97 88888.00 2012-07-02 06:25:48.500 184 12256.00 -133.35 54813.05 88888.00 2012-07-02 06:25:48.625 184 12255.98 -133.30 54813.10 88888.00 2012-07-02 06:25:48.750 184 12255.95 -133.28 54813.15 88888.00 2012-07-02 06:25:48.875 184 12255.95 -133.12 54813.20 88888.00 2012-07-02 06:25:49.000 184 12255.85 -133.07 54813.25 88888.00 2012-07-02 06:25:49.125 184 12255.77 -133.03 54813.30 88888.00 2012-07-02 06:25:49.250 184 12255.77 -132.95 54813.40 88888.00 2012-07-02 06:25:49.375 184 12255.80 -132.85 54813.45 88888.00 2012-07-02 06:25:49.500 184 12255.75 -132.78 54813.50 88888.00 2012-07-02 06:25:49.625 184 12255.70 -132.72 54813.55 88888.00 2012-07-02 06:25:49.750 184 12255.65 -132.68 54813.57 88888.00 2012-07-02 06:25:49.875 184 12255.62 -132.62 54813.60 88888.00 2012-07-02 06:25:50.000 184 12255.60 -132.57 54813.68 88888.00 2012-07-02 06:25:50.125 184 12255.60 -132.50 54813.72 88888.00 2012-07-02 06:25:50.250 184 12255.65 -132.45 54813.80 88888.00 2012-07-02 06:25:50.375 184 12255.67 -132.40 54813.82 88888.00 2012-07-02 06:25:50.500 184 12255.65 -132.35 54813.85 88888.00 2012-07-02 06:25:50.625 184 12255.73 -132.30 54813.93 88888.00 2012-07-02 06:25:50.750 184 12255.83 -132.25 54813.97 88888.00 2012-07-02 06:25:50.875 184 12255.95 -132.20 54814.05 88888.00 2012-07-02 06:25:51.000 184 12256.08 -132.15 54814.07 88888.00 2012-07-02 06:25:51.125 184 12256.17 -132.15 54814.12 88888.00 2012-07-02 06:25:51.250 184 12256.25 -132.10 54814.20 88888.00 2012-07-02 06:25:51.375 184 12256.40 -132.05 54814.28 88888.00 2012-07-02 06:25:51.500 184 12256.50 -131.95 54814.35 88888.00 2012-07-02 06:25:51.625 184 12256.62 -131.88 54814.38 88888.00 2012-07-02 06:25:51.750 184 12256.73 -131.88 54814.43 88888.00 2012-07-02 06:25:51.875 184 12256.88 -131.82 54814.45 88888.00 2012-07-02 06:25:52.000 184 12257.00 -131.78 54814.50 88888.00 2012-07-02 06:25:52.125 184 12257.10 -131.72 54814.57 88888.00 2012-07-02 06:25:52.250 184 12257.27 -131.68 54814.62 88888.00 2012-07-02 06:25:52.375 184 12257.42 -131.60 54814.62 88888.00 2012-07-02 06:25:52.500 184 12257.55 -131.55 54814.70 88888.00 2012-07-02 06:25:52.625 184 12257.70 -131.55 54814.70 88888.00 2012-07-02 06:25:52.750 184 12257.83 -131.50 54814.72 88888.00 2012-07-02 06:25:52.875 184 12257.88 -131.45 54814.75 88888.00 2012-07-02 06:25:53.000 184 12257.88 -131.40 54814.80 88888.00 2012-07-02 06:25:53.125 184 12257.92 -131.32 54814.85 88888.00 2012-07-02 06:25:53.250 184 12257.98 -131.28 54814.88 88888.00 2012-07-02 06:25:53.375 184 12258.02 -131.20 54814.90 88888.00 2012-07-02 06:25:53.500 184 12258.10 -131.15 54814.97 88888.00 2012-07-02 06:25:53.625 184 12258.17 -131.12 54815.03 88888.00 2012-07-02 06:25:53.750 184 12258.20 -131.12 54815.05 88888.00 2012-07-02 06:25:53.875 184 12258.12 -131.10 54815.05 88888.00 2012-07-02 06:25:54.000 184 12258.12 -130.97 54815.12 88888.00 2012-07-02 06:25:54.125 184 12258.12 -130.80 54815.20 88888.00 2012-07-02 06:25:54.250 184 12258.10 -130.72 54815.25 88888.00 2012-07-02 06:25:54.375 184 12258.10 -130.62 54815.30 88888.00 2012-07-02 06:25:54.500 184 12258.00 -130.53 54815.35 88888.00 2012-07-02 06:25:54.625 184 12257.92 -130.40 54815.38 88888.00 2012-07-02 06:25:54.750 184 12257.83 -130.30 54815.45 88888.00 2012-07-02 06:25:54.875 184 12257.75 -130.18 54815.47 88888.00 2012-07-02 06:25:55.000 184 12257.67 -130.05 54815.57 88888.00 2012-07-02 06:25:55.125 184 12257.52 -129.90 54815.62 88888.00 2012-07-02 06:25:55.250 184 12257.38 -129.72 54815.68 88888.00 2012-07-02 06:25:55.375 184 12257.33 -129.55 54815.75 88888.00 2012-07-02 06:25:55.500 184 12257.17 -129.40 54815.78 88888.00 2012-07-02 06:25:55.625 184 12257.02 -129.20 54815.85 88888.00 2012-07-02 06:25:55.750 184 12256.90 -128.97 54815.95 88888.00 2012-07-02 06:25:55.875 184 12256.77 -128.82 54816.00 88888.00 2012-07-02 06:25:56.000 184 12256.65 -128.65 54816.10 88888.00 2012-07-02 06:25:56.125 184 12256.48 -128.43 54816.20 88888.00 2012-07-02 06:25:56.250 184 12256.33 -128.20 54816.28 88888.00 2012-07-02 06:25:56.375 184 12256.27 -127.97 54816.32 88888.00 2012-07-02 06:25:56.500 184 12256.30 -127.78 54816.38 88888.00 2012-07-02 06:25:56.625 184 12256.17 -127.58 54816.40 88888.00 2012-07-02 06:25:56.750 184 12256.05 -127.38 54816.47 88888.00 2012-07-02 06:25:56.875 184 12256.05 -127.20 54816.50 88888.00 2012-07-02 06:25:57.000 184 12256.12 -127.00 54816.53 88888.00 2012-07-02 06:25:57.125 184 12256.10 -126.80 54816.57 88888.00 2012-07-02 06:25:57.250 184 12256.00 -126.58 54816.62 88888.00 2012-07-02 06:25:57.375 184 12255.95 -126.42 54816.65 88888.00 2012-07-02 06:25:57.500 184 12255.90 -126.30 54816.68 88888.00 2012-07-02 06:25:57.625 184 12255.83 -126.12 54816.72 88888.00 2012-07-02 06:25:57.750 184 12255.75 -125.90 54816.78 88888.00 2012-07-02 06:25:57.875 184 12255.73 -125.72 54816.78 88888.00 2012-07-02 06:25:58.000 184 12255.67 -125.62 54816.80 88888.00 2012-07-02 06:25:58.125 184 12255.67 -125.53 54816.85 88888.00 2012-07-02 06:25:58.250 184 12255.73 -125.38 54816.90 88888.00 2012-07-02 06:25:58.375 184 12255.77 -125.22 54816.93 88888.00 2012-07-02 06:25:58.500 184 12255.73 -125.08 54816.93 88888.00 2012-07-02 06:25:58.625 184 12255.77 -124.92 54816.97 88888.00 2012-07-02 06:25:58.750 184 12255.88 -124.78 54817.03 88888.00 2012-07-02 06:25:58.875 184 12255.90 -124.65 54817.07 88888.00 2012-07-02 06:25:59.000 184 12255.92 -124.53 54817.10 88888.00 2012-07-02 06:25:59.125 184 12255.95 -124.40 54817.12 88888.00 2012-07-02 06:25:59.250 184 12255.98 -124.30 54817.18 88888.00 2012-07-02 06:25:59.375 184 12256.10 -124.20 54817.12 88888.00 2012-07-02 06:25:59.500 184 12256.17 -124.10 54817.12 88888.00 2012-07-02 06:25:59.625 184 12256.23 -124.03 54817.15 88888.00 2012-07-02 06:25:59.750 184 12256.40 -124.00 54817.20 88888.00 2012-07-02 06:25:59.875 184 12256.60 -123.97 54817.25 88888.00 2012-07-02 06:26:00.000 184 12256.77 -123.97 54817.25 88888.00 2012-07-02 06:26:00.125 184 12256.95 -124.00 54817.28 88888.00 2012-07-02 06:26:00.250 184 12257.10 -124.03 54817.28 88888.00 2012-07-02 06:26:00.375 184 12257.27 -124.03 54817.32 88888.00 2012-07-02 06:26:00.500 184 12257.40 -124.08 54817.32 88888.00 2012-07-02 06:26:00.625 184 12257.50 -124.17 54817.35 88888.00 2012-07-02 06:26:00.750 184 12257.62 -124.17 54817.40 88888.00 2012-07-02 06:26:00.875 184 12257.85 -124.20 54817.50 88888.00 2012-07-02 06:26:01.000 184 12258.05 -124.20 54817.50 88888.00 2012-07-02 06:26:01.125 184 12258.17 -124.22 54817.55 88888.00 2012-07-02 06:26:01.250 184 12258.25 -124.28 54817.55 88888.00 2012-07-02 06:26:01.375 184 12258.33 -124.30 54817.57 88888.00 2012-07-02 06:26:01.500 184 12258.38 -124.30 54817.62 88888.00 2012-07-02 06:26:01.625 184 12258.45 -124.25 54817.68 88888.00 2012-07-02 06:26:01.750 184 12258.60 -124.22 54817.75 88888.00 2012-07-02 06:26:01.875 184 12258.73 -124.20 54817.80 88888.00 2012-07-02 06:26:02.000 184 12258.83 -124.12 54817.88 88888.00 2012-07-02 06:26:02.125 184 12258.90 -124.12 54817.88 88888.00 2012-07-02 06:26:02.250 184 12258.98 -124.08 54817.90 88888.00 2012-07-02 06:26:02.375 184 12259.10 -124.03 54817.90 88888.00 2012-07-02 06:26:02.500 184 12259.17 -123.95 54817.95 88888.00 2012-07-02 06:26:02.625 184 12259.23 -123.90 54818.00 88888.00 2012-07-02 06:26:02.750 184 12259.25 -123.83 54818.05 88888.00 2012-07-02 06:26:02.875 184 12259.25 -123.78 54818.10 88888.00 2012-07-02 06:26:03.000 184 12259.33 -123.72 54818.15 88888.00 2012-07-02 06:26:03.125 184 12259.38 -123.62 54818.22 88888.00 2012-07-02 06:26:03.250 184 12259.40 -123.65 54818.22 88888.00 2012-07-02 06:26:03.375 184 12259.40 -123.62 54818.25 88888.00 2012-07-02 06:26:03.500 184 12259.40 -123.65 54818.28 88888.00 2012-07-02 06:26:03.625 184 12259.40 -123.67 54818.32 88888.00 2012-07-02 06:26:03.750 184 12259.48 -123.65 54818.38 88888.00 2012-07-02 06:26:03.875 184 12259.58 -123.62 54818.40 88888.00 2012-07-02 06:26:04.000 184 12259.65 -123.65 54818.43 88888.00 2012-07-02 06:26:04.125 184 12259.75 -123.65 54818.45 88888.00 2012-07-02 06:26:04.250 184 12259.75 -123.72 54818.50 88888.00 2012-07-02 06:26:04.375 184 12259.80 -123.72 54818.53 88888.00 2012-07-02 06:26:04.500 184 12259.88 -123.80 54818.55 88888.00 2012-07-02 06:26:04.625 184 12260.00 -123.88 54818.57 88888.00 2012-07-02 06:26:04.750 184 12260.12 -123.88 54818.60 88888.00 2012-07-02 06:26:04.875 184 12260.25 -123.92 54818.65 88888.00 2012-07-02 06:26:05.000 184 12260.40 -123.95 54818.70 88888.00 2012-07-02 06:26:05.125 184 12260.55 -123.97 54818.72 88888.00 2012-07-02 06:26:05.250 184 12260.67 -124.05 54818.78 88888.00 2012-07-02 06:26:05.375 184 12260.75 -124.10 54818.78 88888.00 2012-07-02 06:26:05.500 184 12260.80 -124.15 54818.78 88888.00 2012-07-02 06:26:05.625 184 12260.95 -124.22 54818.80 88888.00 2012-07-02 06:26:05.750 184 12261.08 -124.28 54818.82 88888.00 2012-07-02 06:26:05.875 184 12261.23 -124.33 54818.90 88888.00 2012-07-02 06:26:06.000 184 12261.42 -124.35 54818.95 88888.00 2012-07-02 06:26:06.125 184 12261.55 -124.40 54819.00 88888.00 2012-07-02 06:26:06.250 184 12261.60 -124.50 54819.05 88888.00 2012-07-02 06:26:06.375 184 12261.75 -124.47 54819.10 88888.00 2012-07-02 06:26:06.500 184 12261.92 -124.53 54819.15 88888.00 2012-07-02 06:26:06.625 184 12262.02 -124.58 54819.20 88888.00 2012-07-02 06:26:06.750 184 12262.15 -124.58 54819.22 88888.00 2012-07-02 06:26:06.875 184 12262.33 -124.58 54819.25 88888.00 2012-07-02 06:26:07.000 184 12262.48 -124.65 54819.25 88888.00 2012-07-02 06:26:07.125 184 12262.62 -124.70 54819.32 88888.00 2012-07-02 06:26:07.250 184 12262.77 -124.75 54819.40 88888.00 2012-07-02 06:26:07.375 184 12262.85 -124.78 54819.40 88888.00 2012-07-02 06:26:07.500 184 12263.05 -124.83 54819.45 88888.00 2012-07-02 06:26:07.625 184 12263.20 -124.92 54819.53 88888.00 2012-07-02 06:26:07.750 184 12263.25 -125.03 54819.57 88888.00 2012-07-02 06:26:07.875 184 12263.42 -125.08 54819.62 88888.00 2012-07-02 06:26:08.000 184 12263.60 -125.17 54819.70 88888.00 2012-07-02 06:26:08.125 184 12263.77 -125.25 54819.80 88888.00 2012-07-02 06:26:08.250 184 12263.90 -125.42 54819.85 88888.00 2012-07-02 06:26:08.375 184 12264.02 -125.55 54819.82 88888.00 2012-07-02 06:26:08.500 184 12264.15 -125.67 54819.90 88888.00 2012-07-02 06:26:08.625 184 12264.27 -125.78 54819.97 88888.00 2012-07-02 06:26:08.750 184 12264.45 -125.85 54820.07 88888.00 2012-07-02 06:26:08.875 184 12264.62 -125.92 54820.12 88888.00 2012-07-02 06:26:09.000 184 12264.73 -126.08 54820.15 88888.00 2012-07-02 06:26:09.125 184 12264.80 -126.15 54820.22 88888.00 2012-07-02 06:26:09.250 184 12264.95 -126.28 54820.32 88888.00 2012-07-02 06:26:09.375 184 12265.10 -126.38 54820.38 88888.00 2012-07-02 06:26:09.500 184 12265.23 -126.45 54820.43 88888.00 2012-07-02 06:26:09.625 184 12265.27 -126.58 54820.45 88888.00 2012-07-02 06:26:09.750 184 12265.42 -126.67 54820.55 88888.00 2012-07-02 06:26:09.875 184 12265.58 -126.75 54820.62 88888.00 2012-07-02 06:26:10.000 184 12265.67 -126.80 54820.70 88888.00 2012-07-02 06:26:10.125 184 12265.73 -126.83 54820.78 88888.00 2012-07-02 06:26:10.250 184 12265.73 -126.92 54820.82 88888.00 2012-07-02 06:26:10.375 184 12265.80 -126.92 54820.90 88888.00 2012-07-02 06:26:10.500 184 12265.85 -126.97 54820.97 88888.00 2012-07-02 06:26:10.625 184 12265.85 -126.92 54821.05 88888.00 2012-07-02 06:26:10.750 184 12265.80 -126.92 54821.10 88888.00 2012-07-02 06:26:10.875 184 12265.88 -126.95 54821.18 88888.00 2012-07-02 06:26:11.000 184 12266.02 -126.90 54821.25 88888.00 2012-07-02 06:26:11.125 184 12266.12 -126.83 54821.28 88888.00 2012-07-02 06:26:11.250 184 12266.12 -126.85 54821.28 88888.00 2012-07-02 06:26:11.375 184 12266.15 -126.80 54821.35 88888.00 2012-07-02 06:26:11.500 184 12266.17 -126.78 54821.43 88888.00 2012-07-02 06:26:11.625 184 12266.30 -126.72 54821.50 88888.00 2012-07-02 06:26:11.750 184 12266.33 -126.67 54821.53 88888.00 2012-07-02 06:26:11.875 184 12266.35 -126.65 54821.55 88888.00 2012-07-02 06:26:12.000 184 12266.35 -126.60 54821.57 88888.00 2012-07-02 06:26:12.125 184 12266.45 -126.55 54821.62 88888.00 2012-07-02 06:26:12.250 184 12266.52 -126.55 54821.68 88888.00 2012-07-02 06:26:12.375 184 12266.73 -126.53 54821.72 88888.00 2012-07-02 06:26:12.500 184 12266.83 -126.47 54821.72 88888.00 2012-07-02 06:26:12.625 184 12266.88 -126.42 54821.75 88888.00 2012-07-02 06:26:12.750 184 12266.98 -126.38 54821.85 88888.00 2012-07-02 06:26:12.875 184 12267.17 -126.35 54821.85 88888.00 2012-07-02 06:26:13.000 184 12267.35 -126.33 54821.90 88888.00 2012-07-02 06:26:13.125 184 12267.50 -126.28 54821.93 88888.00 2012-07-02 06:26:13.250 184 12267.55 -126.20 54821.97 88888.00 2012-07-02 06:26:13.375 184 12267.70 -126.15 54821.97 88888.00 2012-07-02 06:26:13.500 184 12267.85 -126.10 54822.00 88888.00 2012-07-02 06:26:13.625 184 12267.98 -126.03 54822.05 88888.00 2012-07-02 06:26:13.750 184 12268.02 -125.97 54822.12 88888.00 2012-07-02 06:26:13.875 184 12268.08 -125.90 54822.18 88888.00 2012-07-02 06:26:14.000 184 12268.12 -125.85 54822.20 88888.00 2012-07-02 06:26:14.125 184 12268.23 -125.75 54822.28 88888.00 2012-07-02 06:26:14.250 184 12268.30 -125.65 54822.30 88888.00 2012-07-02 06:26:14.375 184 12268.35 -125.60 54822.32 88888.00 2012-07-02 06:26:14.500 184 12268.38 -125.58 54822.40 88888.00 2012-07-02 06:26:14.625 184 12268.42 -125.55 54822.43 88888.00 2012-07-02 06:26:14.750 184 12268.45 -125.47 54822.47 88888.00 2012-07-02 06:26:14.875 184 12268.52 -125.45 54822.53 88888.00 2012-07-02 06:26:15.000 184 12268.62 -125.38 54822.60 88888.00 2012-07-02 06:26:15.125 184 12268.67 -125.35 54822.62 88888.00 2012-07-02 06:26:15.250 184 12268.65 -125.28 54822.70 88888.00 2012-07-02 06:26:15.375 184 12268.70 -125.22 54822.72 88888.00 2012-07-02 06:26:15.500 184 12268.83 -125.20 54822.80 88888.00 2012-07-02 06:26:15.625 184 12268.92 -125.20 54822.85 88888.00 2012-07-02 06:26:15.750 184 12268.98 -125.17 54822.90 88888.00 2012-07-02 06:26:15.875 184 12269.08 -125.12 54823.00 88888.00 2012-07-02 06:26:16.000 184 12269.10 -125.10 54823.07 88888.00 2012-07-02 06:26:16.125 184 12269.10 -125.08 54823.15 88888.00 2012-07-02 06:26:16.250 184 12269.10 -125.05 54823.22 88888.00 2012-07-02 06:26:16.375 184 12269.15 -125.00 54823.30 88888.00 2012-07-02 06:26:16.500 184 12269.15 -124.92 54823.40 88888.00 2012-07-02 06:26:16.625 184 12269.12 -124.85 54823.47 88888.00 2012-07-02 06:26:16.750 184 12269.10 -124.80 54823.57 88888.00 2012-07-02 06:26:16.875 184 12269.10 -124.78 54823.60 88888.00 2012-07-02 06:26:17.000 184 12269.05 -124.70 54823.70 88888.00 2012-07-02 06:26:17.125 184 12269.02 -124.65 54823.80 88888.00 2012-07-02 06:26:17.250 184 12269.00 -124.55 54823.93 88888.00 2012-07-02 06:26:17.375 184 12269.02 -124.47 54823.97 88888.00 2012-07-02 06:26:17.500 184 12269.02 -124.35 54824.07 88888.00 2012-07-02 06:26:17.625 184 12268.98 -124.25 54824.18 88888.00 2012-07-02 06:26:17.750 184 12268.95 -124.12 54824.30 88888.00 2012-07-02 06:26:17.875 184 12268.92 -124.03 54824.38 88888.00 2012-07-02 06:26:18.000 184 12268.88 -124.00 54824.45 88888.00 2012-07-02 06:26:18.125 184 12268.85 -123.92 54824.55 88888.00 2012-07-02 06:26:18.250 184 12268.88 -123.83 54824.62 88888.00 2012-07-02 06:26:18.375 184 12268.83 -123.78 54824.70 88888.00 2012-07-02 06:26:18.500 184 12268.77 -123.70 54824.82 88888.00 2012-07-02 06:26:18.625 184 12268.83 -123.62 54824.90 88888.00 2012-07-02 06:26:18.750 184 12268.88 -123.58 54825.00 88888.00 2012-07-02 06:26:18.875 184 12268.88 -123.47 54825.07 88888.00 2012-07-02 06:26:19.000 184 12268.85 -123.30 54825.20 88888.00 2012-07-02 06:26:19.125 184 12268.90 -123.17 54825.35 88888.00 2012-07-02 06:26:19.250 184 12268.88 -123.08 54825.45 88888.00 2012-07-02 06:26:19.375 184 12268.90 -122.92 54825.53 88888.00 2012-07-02 06:26:19.500 184 12269.00 -122.78 54825.60 88888.00 2012-07-02 06:26:19.625 184 12269.05 -122.65 54825.65 88888.00 2012-07-02 06:26:19.750 184 12269.05 -122.50 54825.72 88888.00 2012-07-02 06:26:19.875 184 12269.12 -122.38 54825.82 88888.00 2012-07-02 06:26:20.000 184 12269.20 -122.22 54825.90 88888.00 2012-07-02 06:26:20.125 184 12269.35 -122.05 54826.03 88888.00 2012-07-02 06:26:20.250 184 12269.38 -121.95 54826.10 88888.00 2012-07-02 06:26:20.375 184 12269.42 -121.88 54826.18 88888.00 2012-07-02 06:26:20.500 184 12269.52 -121.75 54826.28 88888.00 2012-07-02 06:26:20.625 184 12269.65 -121.62 54826.38 88888.00 2012-07-02 06:26:20.750 184 12269.75 -121.55 54826.45 88888.00 2012-07-02 06:26:20.875 184 12269.80 -121.55 54826.50 88888.00 2012-07-02 06:26:21.000 184 12269.90 -121.50 54826.57 88888.00 2012-07-02 06:26:21.125 184 12269.90 -121.47 54826.70 88888.00 2012-07-02 06:26:21.250 184 12269.95 -121.47 54826.78 88888.00 2012-07-02 06:26:21.375 184 12269.95 -121.45 54826.82 88888.00 2012-07-02 06:26:21.500 184 12269.92 -121.50 54826.93 88888.00 2012-07-02 06:26:21.625 184 12269.95 -121.50 54827.03 88888.00 2012-07-02 06:26:21.750 184 12269.95 -121.47 54827.12 88888.00 2012-07-02 06:26:21.875 184 12269.85 -121.50 54827.20 88888.00 2012-07-02 06:26:22.000 184 12269.73 -121.53 54827.28 88888.00 2012-07-02 06:26:22.125 184 12269.58 -121.53 54827.32 88888.00 2012-07-02 06:26:22.250 184 12269.35 -121.55 54827.43 88888.00 2012-07-02 06:26:22.375 184 12269.25 -121.55 54827.50 88888.00 2012-07-02 06:26:22.500 184 12269.05 -121.50 54827.60 88888.00 2012-07-02 06:26:22.625 184 12268.85 -121.45 54827.70 88888.00 2012-07-02 06:26:22.750 184 12268.70 -121.47 54827.78 88888.00 2012-07-02 06:26:22.875 184 12268.52 -121.53 54827.82 88888.00 2012-07-02 06:26:23.000 184 12268.35 -121.53 54827.93 88888.00 2012-07-02 06:26:23.125 184 12268.15 -121.47 54828.03 88888.00 2012-07-02 06:26:23.250 184 12267.88 -121.53 54828.12 88888.00 2012-07-02 06:26:23.375 184 12267.75 -121.53 54828.15 88888.00 2012-07-02 06:26:23.500 184 12267.65 -121.53 54828.22 88888.00 2012-07-02 06:26:23.625 184 12267.60 -121.55 54828.30 88888.00 2012-07-02 06:26:23.750 184 12267.52 -121.60 54828.38 88888.00 2012-07-02 06:26:23.875 184 12267.48 -121.65 54828.45 88888.00 2012-07-02 06:26:24.000 184 12267.42 -121.70 54828.50 88888.00 2012-07-02 06:26:24.125 184 12267.45 -121.75 54828.57 88888.00 2012-07-02 06:26:24.250 184 12267.42 -121.83 54828.68 88888.00 2012-07-02 06:26:24.375 184 12267.38 -121.88 54828.72 88888.00 2012-07-02 06:26:24.500 184 12267.38 -121.92 54828.80 88888.00 2012-07-02 06:26:24.625 184 12267.38 -122.03 54828.85 88888.00 2012-07-02 06:26:24.750 184 12267.42 -122.08 54828.93 88888.00 2012-07-02 06:26:24.875 184 12267.55 -122.17 54829.03 88888.00 2012-07-02 06:26:25.000 184 12267.58 -122.25 54829.15 88888.00 2012-07-02 06:26:25.125 184 12267.58 -122.30 54829.22 88888.00 2012-07-02 06:26:25.250 184 12267.52 -122.38 54829.32 88888.00 2012-07-02 06:26:25.375 184 12267.55 -122.40 54829.40 88888.00 2012-07-02 06:26:25.500 184 12267.55 -122.47 54829.47 88888.00 2012-07-02 06:26:25.625 184 12267.52 -122.53 54829.60 88888.00 2012-07-02 06:26:25.750 184 12267.42 -122.55 54829.70 88888.00 2012-07-02 06:26:25.875 184 12267.35 -122.60 54829.80 88888.00 2012-07-02 06:26:26.000 184 12267.30 -122.70 54829.90 88888.00 2012-07-02 06:26:26.125 184 12267.30 -122.70 54830.03 88888.00 2012-07-02 06:26:26.250 184 12267.33 -122.72 54830.20 88888.00 2012-07-02 06:26:26.375 184 12267.38 -122.72 54830.30 88888.00 2012-07-02 06:26:26.500 184 12267.45 -122.78 54830.40 88888.00 2012-07-02 06:26:26.625 184 12267.60 -122.78 54830.50 88888.00 2012-07-02 06:26:26.750 184 12267.65 -122.83 54830.62 88888.00 2012-07-02 06:26:26.875 184 12267.58 -122.88 54830.75 88888.00 2012-07-02 06:26:27.000 184 12267.55 -122.92 54830.82 88888.00 2012-07-02 06:26:27.125 184 12267.62 -122.95 54830.97 88888.00 2012-07-02 06:26:27.250 184 12267.70 -123.03 54831.10 88888.00 2012-07-02 06:26:27.375 184 12267.77 -123.08 54831.20 88888.00 2012-07-02 06:26:27.500 184 12267.90 -123.12 54831.30 88888.00 2012-07-02 06:26:27.625 184 12267.98 -123.17 54831.40 88888.00 2012-07-02 06:26:27.750 184 12268.00 -123.22 54831.47 88888.00 2012-07-02 06:26:27.875 184 12268.08 -123.25 54831.60 88888.00 2012-07-02 06:26:28.000 184 12268.15 -123.28 54831.70 88888.00 2012-07-02 06:26:28.125 184 12268.25 -123.33 54831.82 88888.00 2012-07-02 06:26:28.250 184 12268.30 -123.35 54831.93 88888.00 2012-07-02 06:26:28.375 184 12268.40 -123.35 54832.00 88888.00 2012-07-02 06:26:28.500 184 12268.52 -123.35 54832.12 88888.00 2012-07-02 06:26:28.625 184 12268.60 -123.30 54832.25 88888.00 2012-07-02 06:26:28.750 184 12268.65 -123.38 54832.32 88888.00 2012-07-02 06:26:28.875 184 12268.65 -123.38 54832.43 88888.00 2012-07-02 06:26:29.000 184 12268.70 -123.38 54832.53 88888.00 2012-07-02 06:26:29.125 184 12268.73 -123.38 54832.62 88888.00 2012-07-02 06:26:29.250 184 12268.67 -123.35 54832.72 88888.00 2012-07-02 06:26:29.375 184 12268.75 -123.30 54832.80 88888.00 2012-07-02 06:26:29.500 184 12268.83 -123.22 54832.88 88888.00 2012-07-02 06:26:29.625 184 12268.88 -123.17 54832.95 88888.00 2012-07-02 06:26:29.750 184 12268.90 -123.12 54833.03 88888.00 2012-07-02 06:26:29.875 184 12268.88 -123.03 54833.12 88888.00 2012-07-02 06:26:30.000 184 12268.88 -122.85 54833.20 88888.00 2012-07-02 06:26:30.125 184 12268.83 -122.67 54833.28 88888.00 2012-07-02 06:26:30.250 184 12268.77 -122.42 54833.38 88888.00 2012-07-02 06:26:30.375 184 12268.75 -122.20 54833.43 88888.00 2012-07-02 06:26:30.500 184 12268.65 -121.92 54833.50 88888.00 2012-07-02 06:26:30.625 184 12268.58 -121.60 54833.55 88888.00 2012-07-02 06:26:30.750 184 12268.38 -121.30 54833.60 88888.00 2012-07-02 06:26:30.875 184 12268.12 -120.95 54833.65 88888.00 2012-07-02 06:26:31.000 184 12267.85 -120.60 54833.72 88888.00 2012-07-02 06:26:31.125 184 12267.55 -120.20 54833.78 88888.00 2012-07-02 06:26:31.250 184 12267.25 -119.72 54833.85 88888.00 2012-07-02 06:26:31.375 184 12266.98 -119.35 54833.88 88888.00 2012-07-02 06:26:31.500 184 12266.67 -118.90 54833.93 88888.00 2012-07-02 06:26:31.625 184 12266.38 -118.40 54833.97 88888.00 2012-07-02 06:26:31.750 184 12266.05 -117.97 54834.00 88888.00 2012-07-02 06:26:31.875 184 12265.75 -117.55 54834.03 88888.00 2012-07-02 06:26:32.000 184 12265.50 -117.12 54834.05 88888.00 2012-07-02 06:26:32.125 184 12265.15 -116.70 54834.10 88888.00 2012-07-02 06:26:32.250 184 12264.88 -116.28 54834.18 88888.00 2012-07-02 06:26:32.375 184 12264.73 -115.95 54834.20 88888.00 2012-07-02 06:26:32.500 184 12264.50 -115.65 54834.25 88888.00 2012-07-02 06:26:32.625 184 12264.33 -115.35 54834.30 88888.00 2012-07-02 06:26:32.750 184 12264.23 -115.10 54834.30 88888.00 2012-07-02 06:26:32.875 184 12264.15 -114.88 54834.30 88888.00 2012-07-02 06:26:33.000 184 12264.05 -114.65 54834.30 88888.00 2012-07-02 06:26:33.125 184 12264.00 -114.55 54834.32 88888.00 2012-07-02 06:26:33.250 184 12263.95 -114.42 54834.32 88888.00 2012-07-02 06:26:33.375 184 12264.05 -114.33 54834.35 88888.00 2012-07-02 06:26:33.500 184 12264.17 -114.25 54834.38 88888.00 2012-07-02 06:26:33.625 184 12264.35 -114.17 54834.38 88888.00 2012-07-02 06:26:33.750 184 12264.58 -114.10 54834.43 88888.00 2012-07-02 06:26:33.875 184 12264.73 -114.05 54834.47 88888.00 2012-07-02 06:26:34.000 184 12264.88 -114.08 54834.47 88888.00 2012-07-02 06:26:34.125 184 12265.12 -114.08 54834.50 88888.00 2012-07-02 06:26:34.250 184 12265.38 -114.10 54834.57 88888.00 2012-07-02 06:26:34.375 184 12265.65 -114.08 54834.62 88888.00 2012-07-02 06:26:34.500 184 12265.85 -114.17 54834.65 88888.00 2012-07-02 06:26:34.625 184 12266.02 -114.22 54834.70 88888.00 2012-07-02 06:26:34.750 184 12266.25 -114.25 54834.75 88888.00 2012-07-02 06:26:34.875 184 12266.50 -114.35 54834.75 88888.00 2012-07-02 06:26:35.000 184 12266.77 -114.45 54834.80 88888.00 2012-07-02 06:26:35.125 184 12267.05 -114.50 54834.88 88888.00 2012-07-02 06:26:35.250 184 12267.30 -114.60 54834.97 88888.00 2012-07-02 06:26:35.375 184 12267.58 -114.65 54835.03 88888.00 2012-07-02 06:26:35.500 184 12267.80 -114.80 54835.05 88888.00 2012-07-02 06:26:35.625 184 12268.00 -114.95 54835.10 88888.00 2012-07-02 06:26:35.750 184 12268.30 -115.00 54835.18 88888.00 2012-07-02 06:26:35.875 184 12268.60 -115.05 54835.22 88888.00 2012-07-02 06:26:36.000 184 12268.83 -115.15 54835.28 88888.00 2012-07-02 06:26:36.125 184 12269.12 -115.28 54835.35 88888.00 2012-07-02 06:26:36.250 184 12269.40 -115.40 54835.43 88888.00 2012-07-02 06:26:36.375 184 12269.62 -115.45 54835.45 88888.00 2012-07-02 06:26:36.500 184 12269.90 -115.55 54835.47 88888.00 2012-07-02 06:26:36.625 184 12270.15 -115.65 54835.53 88888.00 2012-07-02 06:26:36.750 184 12270.35 -115.72 54835.62 88888.00 2012-07-02 06:26:36.875 184 12270.60 -115.83 54835.68 88888.00 2012-07-02 06:26:37.000 184 12270.83 -115.88 54835.75 88888.00 2012-07-02 06:26:37.125 184 12271.08 -115.95 54835.80 88888.00 2012-07-02 06:26:37.250 184 12271.33 -116.03 54835.88 88888.00 2012-07-02 06:26:37.375 184 12271.62 -116.03 54835.93 88888.00 2012-07-02 06:26:37.500 184 12271.80 -116.08 54835.97 88888.00 2012-07-02 06:26:37.625 184 12272.05 -116.15 54836.05 88888.00 2012-07-02 06:26:37.750 184 12272.35 -116.17 54836.10 88888.00 2012-07-02 06:26:37.875 184 12272.60 -116.20 54836.20 88888.00 2012-07-02 06:26:38.000 184 12272.73 -116.25 54836.25 88888.00 2012-07-02 06:26:38.125 184 12272.88 -116.35 54836.35 88888.00 2012-07-02 06:26:38.250 184 12273.00 -116.45 54836.43 88888.00 2012-07-02 06:26:38.375 184 12273.10 -116.45 54836.50 88888.00 2012-07-02 06:26:38.500 184 12273.23 -116.45 54836.62 88888.00 2012-07-02 06:26:38.625 184 12273.33 -116.50 54836.72 88888.00 2012-07-02 06:26:38.750 184 12273.33 -116.58 54836.82 88888.00 2012-07-02 06:26:38.875 184 12273.38 -116.65 54836.90 88888.00 2012-07-02 06:26:39.000 184 12273.45 -116.72 54836.95 88888.00 2012-07-02 06:26:39.125 184 12273.52 -116.78 54837.05 88888.00 2012-07-02 06:26:39.250 184 12273.55 -116.90 54837.15 88888.00 2012-07-02 06:26:39.375 184 12273.60 -116.95 54837.20 88888.00 2012-07-02 06:26:39.500 184 12273.67 -116.97 54837.28 88888.00 2012-07-02 06:26:39.625 184 12273.80 -117.00 54837.43 88888.00 2012-07-02 06:26:39.750 184 12273.90 -117.03 54837.53 88888.00 2012-07-02 06:26:39.875 184 12273.98 -117.08 54837.57 88888.00 2012-07-02 06:26:40.000 184 12274.10 -117.15 54837.65 88888.00 2012-07-02 06:26:40.125 184 12274.20 -117.12 54837.72 88888.00 2012-07-02 06:26:40.250 184 12274.35 -117.15 54837.88 88888.00 2012-07-02 06:26:40.375 184 12274.45 -117.15 54837.93 88888.00 2012-07-02 06:26:40.500 184 12274.62 -117.15 54838.03 88888.00 2012-07-02 06:26:40.625 184 12274.85 -117.12 54838.15 88888.00 2012-07-02 06:26:40.750 184 12275.00 -117.10 54838.25 88888.00 2012-07-02 06:26:40.875 184 12275.12 -117.15 54838.32 88888.00 2012-07-02 06:26:41.000 184 12275.25 -117.15 54838.40 88888.00 2012-07-02 06:26:41.125 184 12275.33 -117.17 54838.50 88888.00 2012-07-02 06:26:41.250 184 12275.55 -117.17 54838.62 88888.00 2012-07-02 06:26:41.375 184 12275.83 -117.17 54838.70 88888.00 2012-07-02 06:26:41.500 184 12276.02 -117.20 54838.78 88888.00 2012-07-02 06:26:41.625 184 12276.20 -117.25 54838.88 88888.00 2012-07-02 06:26:41.750 184 12276.33 -117.35 54838.97 88888.00 2012-07-02 06:26:41.875 184 12276.48 -117.45 54839.10 88888.00 2012-07-02 06:26:42.000 184 12276.50 -117.53 54839.22 88888.00 2012-07-02 06:26:42.125 184 12276.50 -117.58 54839.35 88888.00 2012-07-02 06:26:42.250 184 12276.60 -117.62 54839.50 88888.00 2012-07-02 06:26:42.375 184 12276.67 -117.67 54839.62 88888.00 2012-07-02 06:26:42.500 184 12276.62 -117.78 54839.78 88888.00 2012-07-02 06:26:42.625 184 12276.48 -117.88 54839.93 88888.00 2012-07-02 06:26:42.750 184 12276.38 -117.97 54840.03 88888.00 2012-07-02 06:26:42.875 184 12276.40 -118.10 54840.12 88888.00 2012-07-02 06:26:43.000 184 12276.35 -118.17 54840.25 88888.00 2012-07-02 06:26:43.125 184 12276.38 -118.25 54840.38 88888.00 2012-07-02 06:26:43.250 184 12276.42 -118.35 54840.50 88888.00 2012-07-02 06:26:43.375 184 12276.50 -118.42 54840.60 88888.00 2012-07-02 06:26:43.500 184 12276.58 -118.50 54840.72 88888.00 2012-07-02 06:26:43.625 184 12276.62 -118.65 54840.80 88888.00 2012-07-02 06:26:43.750 184 12276.67 -118.70 54840.88 88888.00 2012-07-02 06:26:43.875 184 12276.77 -118.80 54841.00 88888.00 2012-07-02 06:26:44.000 184 12276.85 -118.92 54841.10 88888.00 2012-07-02 06:26:44.125 184 12276.95 -119.03 54841.20 88888.00 2012-07-02 06:26:44.250 184 12277.00 -119.15 54841.32 88888.00 2012-07-02 06:26:44.375 184 12277.05 -119.22 54841.45 88888.00 2012-07-02 06:26:44.500 184 12277.10 -119.30 54841.55 88888.00 2012-07-02 06:26:44.625 184 12277.17 -119.42 54841.62 88888.00 2012-07-02 06:26:44.750 184 12277.30 -119.55 54841.75 88888.00 2012-07-02 06:26:44.875 184 12277.45 -119.70 54841.82 88888.00 2012-07-02 06:26:45.000 184 12277.52 -119.83 54841.90 88888.00 2012-07-02 06:26:45.125 184 12277.62 -119.88 54842.03 88888.00 2012-07-02 06:26:45.250 184 12277.75 -119.92 54842.10 88888.00 2012-07-02 06:26:45.375 184 12277.90 -120.00 54842.15 88888.00 2012-07-02 06:26:45.500 184 12278.02 -120.05 54842.28 88888.00 2012-07-02 06:26:45.625 184 12278.02 -120.15 54842.40 88888.00 2012-07-02 06:26:45.750 184 12278.10 -120.20 54842.50 88888.00 2012-07-02 06:26:45.875 184 12278.25 -120.25 54842.57 88888.00 2012-07-02 06:26:46.000 184 12278.35 -120.33 54842.62 88888.00 2012-07-02 06:26:46.125 184 12278.40 -120.42 54842.68 88888.00 2012-07-02 06:26:46.250 184 12278.52 -120.50 54842.82 88888.00 2012-07-02 06:26:46.375 184 12278.67 -120.55 54842.90 88888.00 2012-07-02 06:26:46.500 184 12278.80 -120.62 54843.00 88888.00 2012-07-02 06:26:46.625 184 12278.85 -120.70 54843.07 88888.00 2012-07-02 06:26:46.750 184 12278.95 -120.72 54843.20 88888.00 2012-07-02 06:26:46.875 184 12279.00 -120.75 54843.30 88888.00 2012-07-02 06:26:47.000 184 12279.00 -120.78 54843.38 88888.00 2012-07-02 06:26:47.125 184 12279.08 -120.83 54843.50 88888.00 2012-07-02 06:26:47.250 184 12279.02 -120.92 54843.60 88888.00 2012-07-02 06:26:47.375 184 12279.08 -120.90 54843.68 88888.00 2012-07-02 06:26:47.500 184 12279.15 -120.85 54843.80 88888.00 2012-07-02 06:26:47.625 184 12279.15 -120.88 54843.90 88888.00 2012-07-02 06:26:47.750 184 12279.12 -120.83 54844.00 88888.00 2012-07-02 06:26:47.875 184 12279.15 -120.80 54844.07 88888.00 2012-07-02 06:26:48.000 184 12279.20 -120.78 54844.18 88888.00 2012-07-02 06:26:48.125 184 12279.27 -120.72 54844.30 88888.00 2012-07-02 06:26:48.250 184 12279.30 -120.65 54844.40 88888.00 2012-07-02 06:26:48.375 184 12279.20 -120.60 54844.45 88888.00 2012-07-02 06:26:48.500 184 12279.15 -120.58 54844.53 88888.00 2012-07-02 06:26:48.625 184 12279.15 -120.50 54844.65 88888.00 2012-07-02 06:26:48.750 184 12279.17 -120.40 54844.72 88888.00 2012-07-02 06:26:48.875 184 12279.15 -120.35 54844.82 88888.00 2012-07-02 06:26:49.000 184 12279.17 -120.30 54844.93 88888.00 2012-07-02 06:26:49.125 184 12279.17 -120.20 54845.03 88888.00 2012-07-02 06:26:49.250 184 12279.15 -120.12 54845.15 88888.00 2012-07-02 06:26:49.375 184 12279.08 -120.05 54845.20 88888.00 2012-07-02 06:26:49.500 184 12278.98 -119.92 54845.30 88888.00 2012-07-02 06:26:49.625 184 12278.92 -119.80 54845.43 88888.00 2012-07-02 06:26:49.750 184 12278.88 -119.70 54845.53 88888.00 2012-07-02 06:26:49.875 184 12278.73 -119.62 54845.57 88888.00 2012-07-02 06:26:50.000 184 12278.52 -119.53 54845.68 88888.00 2012-07-02 06:26:50.125 184 12278.42 -119.40 54845.75 88888.00 2012-07-02 06:26:50.250 184 12278.38 -119.28 54845.88 88888.00 2012-07-02 06:26:50.375 184 12278.33 -119.17 54845.95 88888.00 2012-07-02 06:26:50.500 184 12278.25 -119.05 54846.05 88888.00 2012-07-02 06:26:50.625 184 12278.17 -118.95 54846.10 88888.00 2012-07-02 06:26:50.750 184 12278.15 -118.83 54846.18 88888.00 2012-07-02 06:26:50.875 184 12278.12 -118.78 54846.25 88888.00 2012-07-02 06:26:51.000 184 12278.08 -118.62 54846.35 88888.00 2012-07-02 06:26:51.125 184 12278.02 -118.45 54846.45 88888.00 2012-07-02 06:26:51.250 184 12277.88 -118.28 54846.53 88888.00 2012-07-02 06:26:51.375 184 12277.85 -118.12 54846.60 88888.00 2012-07-02 06:26:51.500 184 12277.77 -118.00 54846.70 88888.00 2012-07-02 06:26:51.625 184 12277.73 -117.85 54846.82 88888.00 2012-07-02 06:26:51.750 184 12277.70 -117.67 54846.88 88888.00 2012-07-02 06:26:51.875 184 12277.65 -117.55 54846.95 88888.00 2012-07-02 06:26:52.000 184 12277.48 -117.33 54847.03 88888.00 2012-07-02 06:26:52.125 184 12277.35 -117.08 54847.18 88888.00 2012-07-02 06:26:52.250 184 12277.20 -116.80 54847.25 88888.00 2012-07-02 06:26:52.375 184 12277.12 -116.60 54847.30 88888.00 2012-07-02 06:26:52.500 184 12276.95 -116.38 54847.38 88888.00 2012-07-02 06:26:52.625 184 12276.80 -116.12 54847.47 88888.00 2012-07-02 06:26:52.750 184 12276.65 -115.85 54847.57 88888.00 2012-07-02 06:26:52.875 184 12276.55 -115.58 54847.62 88888.00 2012-07-02 06:26:53.000 184 12276.40 -115.40 54847.65 88888.00 2012-07-02 06:26:53.125 184 12276.25 -115.12 54847.78 88888.00 2012-07-02 06:26:53.250 184 12276.10 -114.78 54847.90 88888.00 2012-07-02 06:26:53.375 184 12276.05 -114.55 54847.97 88888.00 2012-07-02 06:26:53.500 184 12275.92 -114.30 54848.03 88888.00 2012-07-02 06:26:53.625 184 12275.88 -114.03 54848.10 88888.00 2012-07-02 06:26:53.750 184 12275.75 -113.83 54848.18 88888.00 2012-07-02 06:26:53.875 184 12275.67 -113.58 54848.22 88888.00 2012-07-02 06:26:54.000 184 12275.67 -113.33 54848.32 88888.00 2012-07-02 06:26:54.125 184 12275.62 -113.12 54848.43 88888.00 2012-07-02 06:26:54.250 184 12275.65 -112.90 54848.47 88888.00 2012-07-02 06:26:54.375 184 12275.62 -112.80 54848.53 88888.00 2012-07-02 06:26:54.500 184 12275.67 -112.60 54848.65 88888.00 2012-07-02 06:26:54.625 184 12275.73 -112.45 54848.72 88888.00 2012-07-02 06:26:54.750 184 12275.70 -112.33 54848.80 88888.00 2012-07-02 06:26:54.875 184 12275.77 -112.15 54848.88 88888.00 2012-07-02 06:26:55.000 184 12275.85 -112.05 54848.93 88888.00 2012-07-02 06:26:55.125 184 12275.95 -111.95 54849.00 88888.00 2012-07-02 06:26:55.250 184 12276.08 -111.88 54849.12 88888.00 2012-07-02 06:26:55.375 184 12276.15 -111.78 54849.20 88888.00 2012-07-02 06:26:55.500 184 12276.23 -111.72 54849.25 88888.00 2012-07-02 06:26:55.625 184 12276.35 -111.72 54849.32 88888.00 2012-07-02 06:26:55.750 184 12276.45 -111.72 54849.40 88888.00 2012-07-02 06:26:55.875 184 12276.62 -111.75 54849.45 88888.00 2012-07-02 06:26:56.000 184 12276.83 -111.80 54849.50 88888.00 2012-07-02 06:26:56.125 184 12277.02 -111.85 54849.55 88888.00 2012-07-02 06:26:56.250 184 12277.17 -111.90 54849.65 88888.00 2012-07-02 06:26:56.375 184 12277.33 -111.95 54849.75 88888.00 2012-07-02 06:26:56.500 184 12277.50 -112.03 54849.80 88888.00 2012-07-02 06:26:56.625 184 12277.60 -112.15 54849.85 88888.00 2012-07-02 06:26:56.750 184 12277.67 -112.33 54849.90 88888.00 2012-07-02 06:26:56.875 184 12277.75 -112.50 54849.97 88888.00 2012-07-02 06:26:57.000 184 12277.85 -112.67 54850.05 88888.00 2012-07-02 06:26:57.125 184 12277.92 -112.80 54850.10 88888.00 2012-07-02 06:26:57.250 184 12278.05 -113.05 54850.20 88888.00 2012-07-02 06:26:57.375 184 12278.23 -113.20 54850.28 88888.00 2012-07-02 06:26:57.500 184 12278.33 -113.42 54850.30 88888.00 2012-07-02 06:26:57.625 184 12278.40 -113.62 54850.35 88888.00 2012-07-02 06:26:57.750 184 12278.42 -113.80 54850.43 88888.00 2012-07-02 06:26:57.875 184 12278.52 -114.00 54850.47 88888.00 2012-07-02 06:26:58.000 184 12278.62 -114.17 54850.55 88888.00 2012-07-02 06:26:58.125 184 12278.65 -114.40 54850.62 88888.00 2012-07-02 06:26:58.250 184 12278.73 -114.65 54850.68 88888.00 2012-07-02 06:26:58.375 184 12278.85 -114.80 54850.75 88888.00 2012-07-02 06:26:58.500 184 12278.92 -115.00 54850.80 88888.00 2012-07-02 06:26:58.625 184 12279.00 -115.20 54850.85 88888.00 2012-07-02 06:26:58.750 184 12279.10 -115.38 54850.95 88888.00 2012-07-02 06:26:58.875 184 12279.20 -115.55 54851.00 88888.00 2012-07-02 06:26:59.000 184 12279.38 -115.70 54851.07 88888.00 2012-07-02 06:26:59.125 184 12279.50 -115.90 54851.10 88888.00 2012-07-02 06:26:59.250 184 12279.60 -116.12 54851.15 88888.00 2012-07-02 06:26:59.375 184 12279.75 -116.28 54851.20 88888.00 2012-07-02 06:26:59.500 184 12279.83 -116.45 54851.28 88888.00 2012-07-02 06:26:59.625 184 12279.90 -116.62 54851.32 88888.00 2012-07-02 06:26:59.750 184 12280.05 -116.75 54851.38 88888.00 2012-07-02 06:26:59.875 184 12280.23 -116.88 54851.40 88888.00 2012-07-02 06:27:00.000 184 12280.33 -117.08 54851.45 88888.00 2012-07-02 06:27:00.125 184 12280.40 -117.25 54851.50 88888.00 2012-07-02 06:27:00.250 184 12280.55 -117.42 54851.62 88888.00 2012-07-02 06:27:00.375 184 12280.67 -117.50 54851.62 88888.00 2012-07-02 06:27:00.500 184 12280.83 -117.62 54851.68 88888.00 2012-07-02 06:27:00.625 184 12280.98 -117.78 54851.70 88888.00 2012-07-02 06:27:00.750 184 12281.08 -117.90 54851.78 88888.00 2012-07-02 06:27:00.875 184 12281.17 -118.05 54851.85 88888.00 2012-07-02 06:27:01.000 184 12281.35 -118.17 54851.88 88888.00 2012-07-02 06:27:01.125 184 12281.50 -118.28 54851.93 88888.00 2012-07-02 06:27:01.250 184 12281.58 -118.38 54851.97 88888.00 2012-07-02 06:27:01.375 184 12281.70 -118.40 54852.03 88888.00 2012-07-02 06:27:01.500 184 12281.83 -118.50 54852.05 88888.00 2012-07-02 06:27:01.625 184 12281.95 -118.65 54852.10 88888.00 2012-07-02 06:27:01.750 184 12282.02 -118.70 54852.18 88888.00 2012-07-02 06:27:01.875 184 12282.10 -118.75 54852.25 88888.00 2012-07-02 06:27:02.000 184 12282.25 -118.83 54852.32 88888.00 2012-07-02 06:27:02.125 184 12282.38 -118.85 54852.35 88888.00 2012-07-02 06:27:02.250 184 12282.48 -118.85 54852.43 88888.00 2012-07-02 06:27:02.375 184 12282.62 -118.90 54852.45 88888.00 2012-07-02 06:27:02.500 184 12282.73 -118.90 54852.50 88888.00 2012-07-02 06:27:02.625 184 12282.80 -118.92 54852.55 88888.00 2012-07-02 06:27:02.750 184 12282.88 -118.85 54852.60 88888.00 2012-07-02 06:27:02.875 184 12282.92 -118.83 54852.65 88888.00 2012-07-02 06:27:03.000 184 12282.90 -118.78 54852.70 88888.00 2012-07-02 06:27:03.125 184 12282.95 -118.67 54852.78 88888.00 2012-07-02 06:27:03.250 184 12282.95 -118.53 54852.88 88888.00 2012-07-02 06:27:03.375 184 12282.98 -118.40 54852.90 88888.00 2012-07-02 06:27:03.500 184 12282.90 -118.28 54852.95 88888.00 2012-07-02 06:27:03.625 184 12282.73 -118.10 54853.05 88888.00 2012-07-02 06:27:03.750 184 12282.50 -117.92 54853.12 88888.00 2012-07-02 06:27:03.875 184 12282.40 -117.70 54853.22 88888.00 2012-07-02 06:27:04.000 184 12282.25 -117.50 54853.32 88888.00 2012-07-02 06:27:04.125 184 12281.98 -117.33 54853.35 88888.00 2012-07-02 06:27:04.250 184 12281.67 -117.05 54853.47 88888.00 2012-07-02 06:27:04.375 184 12281.55 -116.78 54853.55 88888.00 2012-07-02 06:27:04.500 184 12281.30 -116.50 54853.62 88888.00 2012-07-02 06:27:04.625 184 12281.00 -116.28 54853.68 88888.00 2012-07-02 06:27:04.750 184 12280.75 -116.05 54853.72 88888.00 2012-07-02 06:27:04.875 184 12280.60 -115.83 54853.80 88888.00 2012-07-02 06:27:05.000 184 12280.45 -115.60 54853.88 88888.00 2012-07-02 06:27:05.125 184 12280.25 -115.35 54853.95 88888.00 2012-07-02 06:27:05.250 184 12280.00 -115.12 54854.05 88888.00 2012-07-02 06:27:05.375 184 12279.83 -114.90 54854.12 88888.00 2012-07-02 06:27:05.500 184 12279.67 -114.67 54854.20 88888.00 2012-07-02 06:27:05.625 184 12279.62 -114.45 54854.25 88888.00 2012-07-02 06:27:05.750 184 12279.52 -114.25 54854.30 88888.00 2012-07-02 06:27:05.875 184 12279.38 -114.05 54854.32 88888.00 2012-07-02 06:27:06.000 184 12279.33 -113.85 54854.32 88888.00 2012-07-02 06:27:06.125 184 12279.30 -113.62 54854.35 88888.00 2012-07-02 06:27:06.250 184 12279.33 -113.47 54854.38 88888.00 2012-07-02 06:27:06.375 184 12279.27 -113.35 54854.43 88888.00 2012-07-02 06:27:06.500 184 12279.25 -113.17 54854.45 88888.00 2012-07-02 06:27:06.625 184 12279.20 -113.00 54854.50 88888.00 2012-07-02 06:27:06.750 184 12279.23 -112.83 54854.53 88888.00 2012-07-02 06:27:06.875 184 12279.23 -112.67 54854.57 88888.00 2012-07-02 06:27:07.000 184 12279.23 -112.55 54854.60 88888.00 2012-07-02 06:27:07.125 184 12279.25 -112.42 54854.68 88888.00 2012-07-02 06:27:07.250 184 12279.25 -112.22 54854.75 88888.00 2012-07-02 06:27:07.375 184 12279.30 -112.08 54854.78 88888.00 2012-07-02 06:27:07.500 184 12279.25 -112.00 54854.82 88888.00 2012-07-02 06:27:07.625 184 12279.30 -111.85 54854.88 88888.00 2012-07-02 06:27:07.750 184 12279.35 -111.72 54854.88 88888.00 2012-07-02 06:27:07.875 184 12279.40 -111.60 54854.97 88888.00 2012-07-02 06:27:08.000 184 12279.40 -111.47 54855.05 88888.00 2012-07-02 06:27:08.125 184 12279.40 -111.38 54855.07 88888.00 2012-07-02 06:27:08.250 184 12279.35 -111.33 54855.07 88888.00 2012-07-02 06:27:08.375 184 12279.48 -111.22 54855.15 88888.00 2012-07-02 06:27:08.500 184 12279.55 -111.10 54855.20 88888.00 2012-07-02 06:27:08.625 184 12279.60 -111.00 54855.25 88888.00 2012-07-02 06:27:08.750 184 12279.62 -110.90 54855.35 88888.00 2012-07-02 06:27:08.875 184 12279.55 -110.80 54855.40 88888.00 2012-07-02 06:27:09.000 184 12279.52 -110.72 54855.47 88888.00 2012-07-02 06:27:09.125 184 12279.48 -110.62 54855.53 88888.00 2012-07-02 06:27:09.250 184 12279.45 -110.53 54855.60 88888.00 2012-07-02 06:27:09.375 184 12279.48 -110.40 54855.65 88888.00 2012-07-02 06:27:09.500 184 12279.50 -110.28 54855.72 88888.00 2012-07-02 06:27:09.625 184 12279.48 -110.20 54855.80 88888.00 2012-07-02 06:27:09.750 184 12279.42 -110.15 54855.88 88888.00 2012-07-02 06:27:09.875 184 12279.35 -110.10 54855.93 88888.00 2012-07-02 06:27:10.000 184 12279.27 -109.97 54856.05 88888.00 2012-07-02 06:27:10.125 184 12279.20 -109.85 54856.10 88888.00 2012-07-02 06:27:10.250 184 12279.10 -109.78 54856.18 88888.00 2012-07-02 06:27:10.375 184 12279.02 -109.72 54856.28 88888.00 2012-07-02 06:27:10.500 184 12278.98 -109.67 54856.35 88888.00 2012-07-02 06:27:10.625 184 12278.92 -109.65 54856.40 88888.00 2012-07-02 06:27:10.750 184 12278.85 -109.58 54856.50 88888.00 2012-07-02 06:27:10.875 184 12278.77 -109.47 54856.62 88888.00 2012-07-02 06:27:11.000 184 12278.70 -109.40 54856.70 88888.00 2012-07-02 06:27:11.125 184 12278.58 -109.35 54856.80 88888.00 2012-07-02 06:27:11.250 184 12278.50 -109.25 54856.88 88888.00 2012-07-02 06:27:11.375 184 12278.48 -109.17 54856.95 88888.00 2012-07-02 06:27:11.500 184 12278.48 -109.12 54857.03 88888.00 2012-07-02 06:27:11.625 184 12278.52 -109.10 54857.12 88888.00 2012-07-02 06:27:11.750 184 12278.45 -109.05 54857.22 88888.00 2012-07-02 06:27:11.875 184 12278.42 -109.03 54857.32 88888.00 2012-07-02 06:27:12.000 184 12278.50 -109.03 54857.40 88888.00 2012-07-02 06:27:12.125 184 12278.55 -109.00 54857.53 88888.00 2012-07-02 06:27:12.250 184 12278.52 -108.95 54857.62 88888.00 2012-07-02 06:27:12.375 184 12278.55 -108.92 54857.68 88888.00 2012-07-02 06:27:12.500 184 12278.58 -108.90 54857.78 88888.00 2012-07-02 06:27:12.625 184 12278.67 -108.88 54857.88 88888.00 2012-07-02 06:27:12.750 184 12278.83 -108.85 54858.03 88888.00 2012-07-02 06:27:12.875 184 12278.90 -108.85 54858.10 88888.00 2012-07-02 06:27:13.000 184 12278.95 -108.83 54858.18 88888.00 2012-07-02 06:27:13.125 184 12279.00 -108.78 54858.30 88888.00 2012-07-02 06:27:13.250 184 12279.00 -108.70 54858.43 88888.00 2012-07-02 06:27:13.375 184 12279.02 -108.65 54858.53 88888.00 2012-07-02 06:27:13.500 184 12279.08 -108.58 54858.68 88888.00 2012-07-02 06:27:13.625 184 12279.05 -108.50 54858.78 88888.00 2012-07-02 06:27:13.750 184 12278.98 -108.42 54858.88 88888.00 2012-07-02 06:27:13.875 184 12278.95 -108.33 54859.00 88888.00 2012-07-02 06:27:14.000 184 12279.00 -108.20 54859.10 88888.00 2012-07-02 06:27:14.125 184 12278.90 -108.10 54859.22 88888.00 2012-07-02 06:27:14.250 184 12278.80 -108.03 54859.38 88888.00 2012-07-02 06:27:14.375 184 12278.80 -107.90 54859.47 88888.00 2012-07-02 06:27:14.500 184 12278.80 -107.72 54859.60 88888.00 2012-07-02 06:27:14.625 184 12278.67 -107.60 54859.70 88888.00 2012-07-02 06:27:14.750 184 12278.62 -107.45 54859.80 88888.00 2012-07-02 06:27:14.875 184 12278.60 -107.25 54859.88 88888.00 2012-07-02 06:27:15.000 184 12278.58 -107.05 54859.97 88888.00 2012-07-02 06:27:15.125 184 12278.52 -106.83 54860.07 88888.00 2012-07-02 06:27:15.250 184 12278.42 -106.65 54860.18 88888.00 2012-07-02 06:27:15.375 184 12278.40 -106.42 54860.28 88888.00 2012-07-02 06:27:15.500 184 12278.42 -106.22 54860.40 88888.00 2012-07-02 06:27:15.625 184 12278.38 -105.95 54860.47 88888.00 2012-07-02 06:27:15.750 184 12278.27 -105.72 54860.55 88888.00 2012-07-02 06:27:15.875 184 12278.23 -105.50 54860.68 88888.00 2012-07-02 06:27:16.000 184 12278.25 -105.22 54860.78 88888.00 2012-07-02 06:27:16.125 184 12278.23 -105.03 54860.82 88888.00 2012-07-02 06:27:16.250 184 12278.15 -104.83 54860.90 88888.00 2012-07-02 06:27:16.375 184 12278.17 -104.70 54860.93 88888.00 2012-07-02 06:27:16.500 184 12278.17 -104.50 54860.97 88888.00 2012-07-02 06:27:16.625 184 12278.20 -104.30 54861.05 88888.00 2012-07-02 06:27:16.750 184 12278.25 -104.12 54861.18 88888.00 2012-07-02 06:27:16.875 184 12278.30 -103.97 54861.25 88888.00 2012-07-02 06:27:17.000 184 12278.35 -103.88 54861.30 88888.00 2012-07-02 06:27:17.125 184 12278.48 -103.72 54861.38 88888.00 2012-07-02 06:27:17.250 184 12278.50 -103.62 54861.45 88888.00 2012-07-02 06:27:17.375 184 12278.55 -103.55 54861.53 88888.00 2012-07-02 06:27:17.500 184 12278.70 -103.45 54861.57 88888.00 2012-07-02 06:27:17.625 184 12278.92 -103.38 54861.65 88888.00 2012-07-02 06:27:17.750 184 12279.05 -103.28 54861.70 88888.00 2012-07-02 06:27:17.875 184 12279.15 -103.25 54861.78 88888.00 2012-07-02 06:27:18.000 184 12279.25 -103.20 54861.82 88888.00 2012-07-02 06:27:18.125 184 12279.35 -103.12 54861.90 88888.00 2012-07-02 06:27:18.250 184 12279.42 -103.10 54861.95 88888.00 2012-07-02 06:27:18.375 184 12279.48 -103.08 54862.03 88888.00 2012-07-02 06:27:18.500 184 12279.55 -102.97 54862.12 88888.00 2012-07-02 06:27:18.625 184 12279.62 -102.88 54862.20 88888.00 2012-07-02 06:27:18.750 184 12279.75 -102.83 54862.28 88888.00 2012-07-02 06:27:18.875 184 12279.85 -102.75 54862.35 88888.00 2012-07-02 06:27:19.000 184 12279.92 -102.72 54862.43 88888.00 2012-07-02 06:27:19.125 184 12279.98 -102.67 54862.50 88888.00 2012-07-02 06:27:19.250 184 12279.98 -102.65 54862.60 88888.00 2012-07-02 06:27:19.375 184 12280.02 -102.58 54862.62 88888.00 2012-07-02 06:27:19.500 184 12280.10 -102.47 54862.72 88888.00 2012-07-02 06:27:19.625 184 12280.17 -102.40 54862.80 88888.00 2012-07-02 06:27:19.750 184 12280.25 -102.38 54862.88 88888.00 2012-07-02 06:27:19.875 184 12280.30 -102.38 54862.95 88888.00 2012-07-02 06:27:20.000 184 12280.35 -102.35 54863.03 88888.00 2012-07-02 06:27:20.125 184 12280.38 -102.30 54863.15 88888.00 2012-07-02 06:27:20.250 184 12280.40 -102.30 54863.22 88888.00 2012-07-02 06:27:20.375 184 12280.45 -102.28 54863.28 88888.00 2012-07-02 06:27:20.500 184 12280.42 -102.33 54863.35 88888.00 2012-07-02 06:27:20.625 184 12280.45 -102.35 54863.45 88888.00 2012-07-02 06:27:20.750 184 12280.42 -102.40 54863.55 88888.00 2012-07-02 06:27:20.875 184 12280.40 -102.50 54863.62 88888.00 2012-07-02 06:27:21.000 184 12280.35 -102.62 54863.72 88888.00 2012-07-02 06:27:21.125 184 12280.27 -102.72 54863.82 88888.00 2012-07-02 06:27:21.250 184 12280.23 -102.85 54863.95 88888.00 2012-07-02 06:27:21.375 184 12280.30 -102.90 54864.05 88888.00 2012-07-02 06:27:21.500 184 12280.35 -103.03 54864.18 88888.00 2012-07-02 06:27:21.625 184 12280.40 -103.12 54864.28 88888.00 2012-07-02 06:27:21.750 184 12280.33 -103.22 54864.40 88888.00 2012-07-02 06:27:21.875 184 12280.35 -103.28 54864.50 88888.00 2012-07-02 06:27:22.000 184 12280.30 -103.40 54864.57 88888.00 2012-07-02 06:27:22.125 184 12280.27 -103.47 54864.70 88888.00 2012-07-02 06:27:22.250 184 12280.27 -103.62 54864.82 88888.00 2012-07-02 06:27:22.375 184 12280.35 -103.67 54864.93 88888.00 2012-07-02 06:27:22.500 184 12280.42 -103.70 54865.07 88888.00 2012-07-02 06:27:22.625 184 12280.45 -103.78 54865.20 88888.00 2012-07-02 06:27:22.750 184 12280.48 -103.85 54865.30 88888.00 2012-07-02 06:27:22.875 184 12280.55 -103.90 54865.43 88888.00 2012-07-02 06:27:23.000 184 12280.75 -103.92 54865.57 88888.00 2012-07-02 06:27:23.125 184 12280.90 -103.95 54865.72 88888.00 2012-07-02 06:27:23.250 184 12281.00 -104.08 54865.82 88888.00 2012-07-02 06:27:23.375 184 12281.10 -104.10 54865.90 88888.00 2012-07-02 06:27:23.500 184 12281.23 -104.12 54866.05 88888.00 2012-07-02 06:27:23.625 184 12281.35 -104.20 54866.15 88888.00 2012-07-02 06:27:23.750 184 12281.42 -104.33 54866.25 88888.00 2012-07-02 06:27:23.875 184 12281.58 -104.33 54866.35 88888.00 2012-07-02 06:27:24.000 184 12281.75 -104.38 54866.45 88888.00 2012-07-02 06:27:24.125 184 12281.85 -104.45 54866.55 88888.00 2012-07-02 06:27:24.250 184 12281.98 -104.47 54866.68 88888.00 2012-07-02 06:27:24.375 184 12282.12 -104.50 54866.80 88888.00 2012-07-02 06:27:24.500 184 12282.25 -104.58 54866.88 88888.00 2012-07-02 06:27:24.625 184 12282.38 -104.62 54866.95 88888.00 2012-07-02 06:27:24.750 184 12282.50 -104.65 54867.07 88888.00 2012-07-02 06:27:24.875 184 12282.65 -104.65 54867.18 88888.00 2012-07-02 06:27:25.000 184 12282.80 -104.65 54867.25 88888.00 2012-07-02 06:27:25.125 184 12282.92 -104.70 54867.35 88888.00 2012-07-02 06:27:25.250 184 12283.00 -104.75 54867.45 88888.00 2012-07-02 06:27:25.375 184 12283.12 -104.75 54867.50 88888.00 2012-07-02 06:27:25.500 184 12283.27 -104.78 54867.60 88888.00 2012-07-02 06:27:25.625 184 12283.33 -104.83 54867.72 88888.00 2012-07-02 06:27:25.750 184 12283.42 -104.83 54867.80 88888.00 2012-07-02 06:27:25.875 184 12283.60 -104.85 54867.88 88888.00 2012-07-02 06:27:26.000 184 12283.75 -104.85 54867.95 88888.00 2012-07-02 06:27:26.125 184 12283.75 -104.88 54868.03 88888.00 2012-07-02 06:27:26.250 184 12283.83 -104.88 54868.10 88888.00 2012-07-02 06:27:26.375 184 12284.00 -104.88 54868.18 88888.00 2012-07-02 06:27:26.500 184 12284.08 -104.90 54868.25 88888.00 2012-07-02 06:27:26.625 184 12284.15 -104.92 54868.32 88888.00 2012-07-02 06:27:26.750 184 12284.23 -104.90 54868.43 88888.00 2012-07-02 06:27:26.875 184 12284.27 -104.85 54868.53 88888.00 2012-07-02 06:27:27.000 184 12284.35 -104.88 54868.60 88888.00 2012-07-02 06:27:27.125 184 12284.45 -104.80 54868.68 88888.00 2012-07-02 06:27:27.250 184 12284.52 -104.78 54868.78 88888.00 2012-07-02 06:27:27.375 184 12284.58 -104.75 54868.82 88888.00 2012-07-02 06:27:27.500 184 12284.62 -104.72 54868.90 88888.00 2012-07-02 06:27:27.625 184 12284.67 -104.70 54869.00 88888.00 2012-07-02 06:27:27.750 184 12284.73 -104.70 54869.12 88888.00 2012-07-02 06:27:27.875 184 12284.75 -104.62 54869.22 88888.00 2012-07-02 06:27:28.000 184 12284.80 -104.50 54869.32 88888.00 2012-07-02 06:27:28.125 184 12284.85 -104.47 54869.43 88888.00 2012-07-02 06:27:28.250 184 12284.83 -104.40 54869.53 88888.00 2012-07-02 06:27:28.375 184 12284.77 -104.38 54869.57 88888.00 2012-07-02 06:27:28.500 184 12284.75 -104.33 54869.65 88888.00 2012-07-02 06:27:28.625 184 12284.75 -104.25 54869.75 88888.00 2012-07-02 06:27:28.750 184 12284.77 -104.22 54869.82 88888.00 2012-07-02 06:27:28.875 184 12284.83 -104.15 54869.93 88888.00 2012-07-02 06:27:29.000 184 12284.77 -104.05 54870.03 88888.00 2012-07-02 06:27:29.125 184 12284.77 -104.00 54870.12 88888.00 2012-07-02 06:27:29.250 184 12284.77 -103.92 54870.25 88888.00 2012-07-02 06:27:29.375 184 12284.85 -103.85 54870.32 88888.00 2012-07-02 06:27:29.500 184 12284.92 -103.80 54870.43 88888.00 2012-07-02 06:27:29.625 184 12285.00 -103.75 54870.47 88888.00 2012-07-02 06:27:29.750 184 12285.00 -103.72 54870.57 88888.00 2012-07-02 06:27:29.875 184 12285.05 -103.70 54870.65 88888.00 2012-07-02 06:27:30.000 184 12285.15 -103.70 54870.75 88888.00 2012-07-02 06:27:30.125 184 12285.23 -103.65 54870.85 88888.00 2012-07-02 06:27:30.250 184 12285.25 -103.62 54870.93 88888.00 2012-07-02 06:27:30.375 184 12285.30 -103.60 54871.00 88888.00 2012-07-02 06:27:30.500 184 12285.35 -103.60 54871.10 88888.00 2012-07-02 06:27:30.625 184 12285.40 -103.58 54871.20 88888.00 2012-07-02 06:27:30.750 184 12285.50 -103.58 54871.28 88888.00 2012-07-02 06:27:30.875 184 12285.62 -103.58 54871.38 88888.00 2012-07-02 06:27:31.000 184 12285.73 -103.58 54871.47 88888.00 2012-07-02 06:27:31.125 184 12285.83 -103.62 54871.55 88888.00 2012-07-02 06:27:31.250 184 12285.88 -103.70 54871.65 88888.00 2012-07-02 06:27:31.375 184 12285.90 -103.70 54871.78 88888.00 2012-07-02 06:27:31.500 184 12285.92 -103.75 54871.85 88888.00 2012-07-02 06:27:31.625 184 12286.00 -103.85 54871.90 88888.00 2012-07-02 06:27:31.750 184 12286.12 -103.90 54871.97 88888.00 2012-07-02 06:27:31.875 184 12286.23 -103.95 54872.07 88888.00 2012-07-02 06:27:32.000 184 12286.33 -104.00 54872.15 88888.00 2012-07-02 06:27:32.125 184 12286.40 -104.05 54872.25 88888.00 2012-07-02 06:27:32.250 184 12286.52 -104.15 54872.35 88888.00 2012-07-02 06:27:32.375 184 12286.65 -104.22 54872.40 88888.00 2012-07-02 06:27:32.500 184 12286.73 -104.25 54872.50 88888.00 2012-07-02 06:27:32.625 184 12286.83 -104.35 54872.62 88888.00 2012-07-02 06:27:32.750 184 12286.98 -104.45 54872.70 88888.00 2012-07-02 06:27:32.875 184 12287.12 -104.53 54872.78 88888.00 2012-07-02 06:27:33.000 184 12287.17 -104.67 54872.85 88888.00 2012-07-02 06:27:33.125 184 12287.20 -104.78 54872.93 88888.00 2012-07-02 06:27:33.250 184 12287.27 -104.88 54873.07 88888.00 2012-07-02 06:27:33.375 184 12287.38 -104.95 54873.12 88888.00 2012-07-02 06:27:33.500 184 12287.42 -105.08 54873.25 88888.00 2012-07-02 06:27:33.625 184 12287.48 -105.17 54873.35 88888.00 2012-07-02 06:27:33.750 184 12287.55 -105.28 54873.47 88888.00 2012-07-02 06:27:33.875 184 12287.62 -105.38 54873.55 88888.00 2012-07-02 06:27:34.000 184 12287.73 -105.50 54873.62 88888.00 2012-07-02 06:27:34.125 184 12287.85 -105.60 54873.72 88888.00 2012-07-02 06:27:34.250 184 12287.92 -105.70 54873.85 88888.00 2012-07-02 06:27:34.375 184 12288.05 -105.78 54873.93 88888.00 2012-07-02 06:27:34.500 184 12288.15 -105.90 54874.00 88888.00 2012-07-02 06:27:34.625 184 12288.23 -106.00 54874.10 88888.00 2012-07-02 06:27:34.750 184 12288.38 -106.08 54874.22 88888.00 2012-07-02 06:27:34.875 184 12288.45 -106.20 54874.35 88888.00 2012-07-02 06:27:35.000 184 12288.50 -106.25 54874.43 88888.00 2012-07-02 06:27:35.125 184 12288.58 -106.35 54874.50 88888.00 2012-07-02 06:27:35.250 184 12288.67 -106.47 54874.60 88888.00 2012-07-02 06:27:35.375 184 12288.73 -106.53 54874.68 88888.00 2012-07-02 06:27:35.500 184 12288.77 -106.62 54874.82 88888.00 2012-07-02 06:27:35.625 184 12288.83 -106.75 54874.90 88888.00 2012-07-02 06:27:35.750 184 12288.90 -106.80 54875.00 88888.00 2012-07-02 06:27:35.875 184 12289.00 -106.88 54875.12 88888.00 2012-07-02 06:27:36.000 184 12289.08 -106.92 54875.22 88888.00 2012-07-02 06:27:36.125 184 12289.10 -107.10 54875.25 88888.00 2012-07-02 06:27:36.250 184 12289.17 -107.15 54875.38 88888.00 2012-07-02 06:27:36.375 184 12289.33 -107.12 54875.47 88888.00 2012-07-02 06:27:36.500 184 12289.35 -107.15 54875.60 88888.00 2012-07-02 06:27:36.625 184 12289.33 -107.25 54875.70 88888.00 2012-07-02 06:27:36.750 184 12289.35 -107.38 54875.82 88888.00 2012-07-02 06:27:36.875 184 12289.42 -107.42 54875.95 88888.00 2012-07-02 06:27:37.000 184 12289.40 -107.45 54876.03 88888.00 2012-07-02 06:27:37.125 184 12289.40 -107.55 54876.10 88888.00 2012-07-02 06:27:37.250 184 12289.40 -107.65 54876.20 88888.00 2012-07-02 06:27:37.375 184 12289.50 -107.67 54876.28 88888.00 2012-07-02 06:27:37.500 184 12289.48 -107.70 54876.38 88888.00 2012-07-02 06:27:37.625 184 12289.42 -107.70 54876.50 88888.00 2012-07-02 06:27:37.750 184 12289.40 -107.75 54876.60 88888.00 2012-07-02 06:27:37.875 184 12289.40 -107.80 54876.68 88888.00 2012-07-02 06:27:38.000 184 12289.48 -107.85 54876.75 88888.00 2012-07-02 06:27:38.125 184 12289.60 -107.78 54876.88 88888.00 2012-07-02 06:27:38.250 184 12289.65 -107.83 54876.97 88888.00 2012-07-02 06:27:38.375 184 12289.65 -107.88 54877.07 88888.00 2012-07-02 06:27:38.500 184 12289.65 -107.90 54877.22 88888.00 2012-07-02 06:27:38.625 184 12289.62 -107.92 54877.32 88888.00 2012-07-02 06:27:38.750 184 12289.60 -107.92 54877.40 88888.00 2012-07-02 06:27:38.875 184 12289.62 -108.00 54877.45 88888.00 2012-07-02 06:27:39.000 184 12289.65 -108.05 54877.53 88888.00 2012-07-02 06:27:39.125 184 12289.60 -108.00 54877.62 88888.00 2012-07-02 06:27:39.250 184 12289.58 -107.95 54877.75 88888.00 2012-07-02 06:27:39.375 184 12289.73 -107.88 54877.88 88888.00 2012-07-02 06:27:39.500 184 12289.80 -107.83 54877.97 88888.00 2012-07-02 06:27:39.625 184 12289.80 -107.80 54878.05 88888.00 2012-07-02 06:27:39.750 184 12289.77 -107.70 54878.15 88888.00 2012-07-02 06:27:39.875 184 12289.77 -107.67 54878.20 88888.00 2012-07-02 06:27:40.000 184 12289.80 -107.60 54878.28 88888.00 2012-07-02 06:27:40.125 184 12289.83 -107.53 54878.38 88888.00 2012-07-02 06:27:40.250 184 12289.85 -107.40 54878.45 88888.00 2012-07-02 06:27:40.375 184 12289.88 -107.33 54878.55 88888.00 2012-07-02 06:27:40.500 184 12289.92 -107.22 54878.62 88888.00 2012-07-02 06:27:40.625 184 12290.00 -107.10 54878.70 88888.00 2012-07-02 06:27:40.750 184 12290.02 -107.05 54878.78 88888.00 2012-07-02 06:27:40.875 184 12290.02 -106.95 54878.85 88888.00 2012-07-02 06:27:41.000 184 12290.08 -106.85 54878.90 88888.00 2012-07-02 06:27:41.125 184 12290.08 -106.75 54878.97 88888.00 2012-07-02 06:27:41.250 184 12290.00 -106.65 54879.10 88888.00 2012-07-02 06:27:41.375 184 12290.00 -106.58 54879.12 88888.00 2012-07-02 06:27:41.500 184 12290.05 -106.53 54879.18 88888.00 2012-07-02 06:27:41.625 184 12290.15 -106.47 54879.22 88888.00 2012-07-02 06:27:41.750 184 12290.15 -106.40 54879.25 88888.00 2012-07-02 06:27:41.875 184 12290.17 -106.38 54879.32 88888.00 2012-07-02 06:27:42.000 184 12290.25 -106.35 54879.40 88888.00 2012-07-02 06:27:42.125 184 12290.27 -106.35 54879.50 88888.00 2012-07-02 06:27:42.250 184 12290.35 -106.30 54879.57 88888.00 2012-07-02 06:27:42.375 184 12290.42 -106.28 54879.60 88888.00 2012-07-02 06:27:42.500 184 12290.45 -106.28 54879.68 88888.00 2012-07-02 06:27:42.625 184 12290.50 -106.28 54879.75 88888.00 2012-07-02 06:27:42.750 184 12290.62 -106.20 54879.85 88888.00 2012-07-02 06:27:42.875 184 12290.75 -106.17 54879.93 88888.00 2012-07-02 06:27:43.000 184 12290.90 -106.17 54879.97 88888.00 2012-07-02 06:27:43.125 184 12290.98 -106.22 54880.03 88888.00 2012-07-02 06:27:43.250 184 12291.00 -106.20 54880.05 88888.00 2012-07-02 06:27:43.375 184 12291.08 -106.22 54880.12 88888.00 2012-07-02 06:27:43.500 184 12291.12 -106.28 54880.15 88888.00 2012-07-02 06:27:43.625 184 12291.17 -106.28 54880.22 88888.00 2012-07-02 06:27:43.750 184 12291.25 -106.28 54880.30 88888.00 2012-07-02 06:27:43.875 184 12291.27 -106.30 54880.35 88888.00 2012-07-02 06:27:44.000 184 12291.27 -106.30 54880.38 88888.00 2012-07-02 06:27:44.125 184 12291.40 -106.33 54880.45 88888.00 2012-07-02 06:27:44.250 184 12291.55 -106.35 54880.53 88888.00 2012-07-02 06:27:44.375 184 12291.67 -106.28 54880.60 88888.00 2012-07-02 06:27:44.500 184 12291.75 -106.28 54880.65 88888.00 2012-07-02 06:27:44.625 184 12291.77 -106.28 54880.72 88888.00 2012-07-02 06:27:44.750 184 12291.85 -106.25 54880.75 88888.00 2012-07-02 06:27:44.875 184 12291.92 -106.22 54880.80 88888.00 2012-07-02 06:27:45.000 184 12292.00 -106.17 54880.90 88888.00 2012-07-02 06:27:45.125 184 12292.08 -106.17 54880.95 88888.00 2012-07-02 06:27:45.250 184 12292.05 -106.15 54881.00 88888.00 2012-07-02 06:27:45.375 184 12292.10 -106.15 54881.10 88888.00 2012-07-02 06:27:45.500 184 12292.15 -106.12 54881.20 88888.00 2012-07-02 06:27:45.625 184 12292.20 -106.12 54881.25 88888.00 2012-07-02 06:27:45.750 184 12292.20 -106.12 54881.32 88888.00 2012-07-02 06:27:45.875 184 12292.23 -106.17 54881.35 88888.00 2012-07-02 06:27:46.000 184 12292.20 -106.17 54881.43 88888.00 2012-07-02 06:27:46.125 184 12292.17 -106.12 54881.53 88888.00 2012-07-02 06:27:46.250 184 12292.15 -106.12 54881.62 88888.00 2012-07-02 06:27:46.375 184 12292.20 -106.10 54881.70 88888.00 2012-07-02 06:27:46.500 184 12292.25 -106.10 54881.75 88888.00 2012-07-02 06:27:46.625 184 12292.23 -106.12 54881.78 88888.00 2012-07-02 06:27:46.750 184 12292.23 -106.10 54881.88 88888.00 2012-07-02 06:27:46.875 184 12292.17 -106.10 54881.95 88888.00 2012-07-02 06:27:47.000 184 12292.12 -106.08 54882.03 88888.00 2012-07-02 06:27:47.125 184 12292.08 -106.03 54882.05 88888.00 2012-07-02 06:27:47.250 184 12291.98 -106.03 54882.15 88888.00 2012-07-02 06:27:47.375 184 12291.88 -106.00 54882.18 88888.00 2012-07-02 06:27:47.500 184 12291.75 -105.95 54882.28 88888.00 2012-07-02 06:27:47.625 184 12291.65 -105.90 54882.32 88888.00 2012-07-02 06:27:47.750 184 12291.60 -105.83 54882.38 88888.00 2012-07-02 06:27:47.875 184 12291.55 -105.83 54882.43 88888.00 2012-07-02 06:27:48.000 184 12291.55 -105.78 54882.47 88888.00 2012-07-02 06:27:48.125 184 12291.52 -105.70 54882.55 88888.00 2012-07-02 06:27:48.250 184 12291.45 -105.65 54882.65 88888.00 2012-07-02 06:27:48.375 184 12291.42 -105.60 54882.72 88888.00 2012-07-02 06:27:48.500 184 12291.38 -105.55 54882.75 88888.00 2012-07-02 06:27:48.625 184 12291.38 -105.58 54882.75 88888.00 2012-07-02 06:27:48.750 184 12291.35 -105.55 54882.82 88888.00 2012-07-02 06:27:48.875 184 12291.35 -105.50 54882.90 88888.00 2012-07-02 06:27:49.000 184 12291.38 -105.42 54883.00 88888.00 2012-07-02 06:27:49.125 184 12291.33 -105.42 54883.05 88888.00 2012-07-02 06:27:49.250 184 12291.25 -105.42 54883.10 88888.00 2012-07-02 06:27:49.375 184 12291.30 -105.38 54883.18 88888.00 2012-07-02 06:27:49.500 184 12291.33 -105.35 54883.25 88888.00 2012-07-02 06:27:49.625 184 12291.38 -105.38 54883.30 88888.00 2012-07-02 06:27:49.750 184 12291.38 -105.33 54883.35 88888.00 2012-07-02 06:27:49.875 184 12291.35 -105.28 54883.45 88888.00 2012-07-02 06:27:50.000 184 12291.40 -105.28 54883.53 88888.00 2012-07-02 06:27:50.125 184 12291.42 -105.33 54883.57 88888.00 2012-07-02 06:27:50.250 184 12291.45 -105.35 54883.68 88888.00 2012-07-02 06:27:50.375 184 12291.55 -105.33 54883.75 88888.00 2012-07-02 06:27:50.500 184 12291.60 -105.33 54883.80 88888.00 2012-07-02 06:27:50.625 184 12291.58 -105.33 54883.85 88888.00 2012-07-02 06:27:50.750 184 12291.58 -105.35 54883.93 88888.00 2012-07-02 06:27:50.875 184 12291.58 -105.35 54884.00 88888.00 2012-07-02 06:27:51.000 184 12291.62 -105.35 54884.03 88888.00 2012-07-02 06:27:51.125 184 12291.60 -105.40 54884.07 88888.00 2012-07-02 06:27:51.250 184 12291.65 -105.45 54884.07 88888.00 2012-07-02 06:27:51.375 184 12291.75 -105.50 54884.10 88888.00 2012-07-02 06:27:51.500 184 12291.80 -105.53 54884.18 88888.00 2012-07-02 06:27:51.625 184 12291.83 -105.50 54884.30 88888.00 2012-07-02 06:27:51.750 184 12291.83 -105.55 54884.38 88888.00 2012-07-02 06:27:51.875 184 12291.80 -105.58 54884.47 88888.00 2012-07-02 06:27:52.000 184 12291.75 -105.60 54884.50 88888.00 2012-07-02 06:27:52.125 184 12291.77 -105.62 54884.60 88888.00 2012-07-02 06:27:52.250 184 12291.75 -105.70 54884.68 88888.00 2012-07-02 06:27:52.375 184 12291.75 -105.62 54884.75 88888.00 2012-07-02 06:27:52.500 184 12291.77 -105.62 54884.82 88888.00 2012-07-02 06:27:52.625 184 12291.83 -105.62 54884.90 88888.00 2012-07-02 06:27:52.750 184 12291.90 -105.62 54885.00 88888.00 2012-07-02 06:27:52.875 184 12291.90 -105.60 54885.07 88888.00 2012-07-02 06:27:53.000 184 12291.92 -105.60 54885.15 88888.00 2012-07-02 06:27:53.125 184 12291.95 -105.60 54885.25 88888.00 2012-07-02 06:27:53.250 184 12292.00 -105.60 54885.30 88888.00 2012-07-02 06:27:53.375 184 12292.00 -105.55 54885.38 88888.00 2012-07-02 06:27:53.500 184 12291.92 -105.55 54885.45 88888.00 2012-07-02 06:27:53.625 184 12292.00 -105.53 54885.50 88888.00 2012-07-02 06:27:53.750 184 12292.02 -105.53 54885.60 88888.00 2012-07-02 06:27:53.875 184 12291.98 -105.45 54885.68 88888.00 2012-07-02 06:27:54.000 184 12291.95 -105.42 54885.75 88888.00 2012-07-02 06:27:54.125 184 12291.88 -105.40 54885.88 88888.00 2012-07-02 06:27:54.250 184 12291.85 -105.33 54885.97 88888.00 2012-07-02 06:27:54.375 184 12291.85 -105.25 54886.05 88888.00 2012-07-02 06:27:54.500 184 12291.85 -105.20 54886.12 88888.00 2012-07-02 06:27:54.625 184 12291.90 -105.10 54886.22 88888.00 2012-07-02 06:27:54.750 184 12291.83 -105.05 54886.30 88888.00 2012-07-02 06:27:54.875 184 12291.80 -104.97 54886.38 88888.00 2012-07-02 06:27:55.000 184 12291.85 -104.83 54886.47 88888.00 2012-07-02 06:27:55.125 184 12291.88 -104.70 54886.55 88888.00 2012-07-02 06:27:55.250 184 12291.83 -104.55 54886.62 88888.00 2012-07-02 06:27:55.375 184 12291.75 -104.40 54886.70 88888.00 2012-07-02 06:27:55.500 184 12291.67 -104.20 54886.78 88888.00 2012-07-02 06:27:55.625 184 12291.52 -103.95 54886.82 88888.00 2012-07-02 06:27:55.750 184 12291.30 -103.75 54886.93 88888.00 2012-07-02 06:27:55.875 184 12291.12 -103.50 54886.95 88888.00 2012-07-02 06:27:56.000 184 12290.98 -103.28 54887.03 88888.00 2012-07-02 06:27:56.125 184 12290.92 -103.05 54887.12 88888.00 2012-07-02 06:27:56.250 184 12290.77 -102.72 54887.20 88888.00 2012-07-02 06:27:56.375 184 12290.62 -102.50 54887.20 88888.00 2012-07-02 06:27:56.500 184 12290.48 -102.30 54887.22 88888.00 2012-07-02 06:27:56.625 184 12290.40 -102.05 54887.32 88888.00 2012-07-02 06:27:56.750 184 12290.40 -101.80 54887.38 88888.00 2012-07-02 06:27:56.875 184 12290.30 -101.65 54887.38 88888.00 2012-07-02 06:27:57.000 184 12290.15 -101.50 54887.40 88888.00 2012-07-02 06:27:57.125 184 12290.10 -101.30 54887.50 88888.00 2012-07-02 06:27:57.250 184 12290.08 -101.12 54887.57 88888.00 2012-07-02 06:27:57.375 184 12290.10 -100.95 54887.60 88888.00 2012-07-02 06:27:57.500 184 12290.08 -100.80 54887.65 88888.00 2012-07-02 06:27:57.625 184 12290.12 -100.62 54887.68 88888.00 2012-07-02 06:27:57.750 184 12290.15 -100.53 54887.70 88888.00 2012-07-02 06:27:57.875 184 12290.20 -100.42 54887.75 88888.00 2012-07-02 06:27:58.000 184 12290.25 -100.28 54887.80 88888.00 2012-07-02 06:27:58.125 184 12290.33 -100.15 54887.85 88888.00 2012-07-02 06:27:58.250 184 12290.38 -100.03 54887.90 88888.00 2012-07-02 06:27:58.375 184 12290.42 -99.97 54887.95 88888.00 2012-07-02 06:27:58.500 184 12290.42 -99.92 54887.97 88888.00 2012-07-02 06:27:58.625 184 12290.48 -99.78 54888.03 88888.00 2012-07-02 06:27:58.750 184 12290.58 -99.67 54888.07 88888.00 2012-07-02 06:27:58.875 184 12290.65 -99.58 54888.12 88888.00 2012-07-02 06:27:59.000 184 12290.73 -99.45 54888.15 88888.00 2012-07-02 06:27:59.125 184 12290.75 -99.33 54888.22 88888.00 2012-07-02 06:27:59.250 184 12290.75 -99.30 54888.28 88888.00 2012-07-02 06:27:59.375 184 12290.77 -99.20 54888.32 88888.00 2012-07-02 06:27:59.500 184 12290.80 -99.08 54888.40 88888.00 2012-07-02 06:27:59.625 184 12290.85 -98.95 54888.43 88888.00 2012-07-02 06:27:59.750 184 12290.88 -98.88 54888.45 88888.00 2012-07-02 06:27:59.875 184 12290.83 -98.83 54888.50 88888.00 2012-07-02 06:28:00.000 184 12290.83 -98.70 54888.55 88888.00 2012-07-02 06:28:00.125 184 12290.80 -98.53 54888.65 88888.00 2012-07-02 06:28:00.250 184 12290.83 -98.40 54888.72 88888.00 2012-07-02 06:28:00.375 184 12290.90 -98.28 54888.75 88888.00 2012-07-02 06:28:00.500 184 12290.85 -98.17 54888.78 88888.00 2012-07-02 06:28:00.625 184 12290.83 -98.05 54888.80 88888.00 2012-07-02 06:28:00.750 184 12290.80 -97.95 54888.85 88888.00 2012-07-02 06:28:00.875 184 12290.77 -97.80 54888.93 88888.00 2012-07-02 06:28:01.000 184 12290.62 -97.62 54889.03 88888.00 2012-07-02 06:28:01.125 184 12290.62 -97.50 54889.05 88888.00 2012-07-02 06:28:01.250 184 12290.67 -97.35 54889.12 88888.00 2012-07-02 06:28:01.375 184 12290.75 -97.25 54889.20 88888.00 2012-07-02 06:28:01.500 184 12290.75 -97.15 54889.22 88888.00 2012-07-02 06:28:01.625 184 12290.67 -97.05 54889.28 88888.00 2012-07-02 06:28:01.750 184 12290.67 -96.95 54889.32 88888.00 2012-07-02 06:28:01.875 184 12290.67 -96.85 54889.38 88888.00 2012-07-02 06:28:02.000 184 12290.65 -96.80 54889.43 88888.00 2012-07-02 06:28:02.125 184 12290.67 -96.78 54889.47 88888.00 2012-07-02 06:28:02.250 184 12290.77 -96.72 54889.55 88888.00 2012-07-02 06:28:02.375 184 12290.88 -96.67 54889.57 88888.00 2012-07-02 06:28:02.500 184 12290.90 -96.60 54889.60 88888.00 2012-07-02 06:28:02.625 184 12291.02 -96.58 54889.68 88888.00 2012-07-02 06:28:02.750 184 12291.10 -96.55 54889.72 88888.00 2012-07-02 06:28:02.875 184 12291.17 -96.55 54889.80 88888.00 2012-07-02 06:28:03.000 184 12291.30 -96.55 54889.85 88888.00 2012-07-02 06:28:03.125 184 12291.42 -96.53 54889.90 88888.00 2012-07-02 06:28:03.250 184 12291.48 -96.53 54889.90 88888.00 2012-07-02 06:28:03.375 184 12291.55 -96.53 54889.95 88888.00 2012-07-02 06:28:03.500 184 12291.65 -96.55 54889.97 88888.00 2012-07-02 06:28:03.625 184 12291.77 -96.58 54890.07 88888.00 2012-07-02 06:28:03.750 184 12291.83 -96.60 54890.12 88888.00 2012-07-02 06:28:03.875 184 12291.95 -96.58 54890.18 88888.00 2012-07-02 06:28:04.000 184 12292.02 -96.55 54890.22 88888.00 2012-07-02 06:28:04.125 184 12292.17 -96.58 54890.28 88888.00 2012-07-02 06:28:04.250 184 12292.33 -96.65 54890.35 88888.00 2012-07-02 06:28:04.375 184 12292.48 -96.65 54890.40 88888.00 2012-07-02 06:28:04.500 184 12292.60 -96.65 54890.45 88888.00 2012-07-02 06:28:04.625 184 12292.75 -96.65 54890.47 88888.00 2012-07-02 06:28:04.750 184 12292.88 -96.67 54890.53 88888.00 2012-07-02 06:28:04.875 184 12293.00 -96.65 54890.65 88888.00 2012-07-02 06:28:05.000 184 12293.15 -96.67 54890.65 88888.00 2012-07-02 06:28:05.125 184 12293.27 -96.67 54890.70 88888.00 2012-07-02 06:28:05.250 184 12293.40 -96.67 54890.75 88888.00 2012-07-02 06:28:05.375 184 12293.50 -96.67 54890.80 88888.00 2012-07-02 06:28:05.500 184 12293.67 -96.72 54890.82 88888.00 2012-07-02 06:28:05.625 184 12293.85 -96.75 54890.88 88888.00 2012-07-02 06:28:05.750 184 12294.00 -96.75 54890.93 88888.00 2012-07-02 06:28:05.875 184 12294.17 -96.75 54891.00 88888.00 2012-07-02 06:28:06.000 184 12294.33 -96.75 54891.05 88888.00 2012-07-02 06:28:06.125 184 12294.48 -96.75 54891.10 88888.00 2012-07-02 06:28:06.250 184 12294.58 -96.72 54891.18 88888.00 2012-07-02 06:28:06.375 184 12294.62 -96.70 54891.25 88888.00 2012-07-02 06:28:06.500 184 12294.70 -96.70 54891.28 88888.00 2012-07-02 06:28:06.625 184 12294.83 -96.65 54891.32 88888.00 2012-07-02 06:28:06.750 184 12294.80 -96.60 54891.43 88888.00 2012-07-02 06:28:06.875 184 12294.83 -96.55 54891.47 88888.00 2012-07-02 06:28:07.000 184 12294.90 -96.45 54891.55 88888.00 2012-07-02 06:28:07.125 184 12294.88 -96.38 54891.65 88888.00 2012-07-02 06:28:07.250 184 12294.77 -96.22 54891.70 88888.00 2012-07-02 06:28:07.375 184 12294.75 -96.10 54891.72 88888.00 2012-07-02 06:28:07.500 184 12294.75 -96.03 54891.72 88888.00 2012-07-02 06:28:07.625 184 12294.77 -95.95 54891.80 88888.00 2012-07-02 06:28:07.750 184 12294.75 -95.80 54891.85 88888.00 2012-07-02 06:28:07.875 184 12294.70 -95.67 54891.88 88888.00 2012-07-02 06:28:08.000 184 12294.73 -95.53 54891.93 88888.00 2012-07-02 06:28:08.125 184 12294.77 -95.40 54892.00 88888.00 2012-07-02 06:28:08.250 184 12294.77 -95.25 54892.00 88888.00 2012-07-02 06:28:08.375 184 12294.85 -95.17 54892.07 88888.00 2012-07-02 06:28:08.500 184 12294.83 -95.15 54892.07 88888.00 2012-07-02 06:28:08.625 184 12294.80 -95.10 54892.15 88888.00 2012-07-02 06:28:08.750 184 12294.83 -94.95 54892.15 88888.00 2012-07-02 06:28:08.875 184 12294.95 -94.85 54892.18 88888.00 2012-07-02 06:28:09.000 184 12295.02 -94.80 54892.25 88888.00 2012-07-02 06:28:09.125 184 12295.10 -94.67 54892.30 88888.00 2012-07-02 06:28:09.250 184 12295.12 -94.60 54892.35 88888.00 2012-07-02 06:28:09.375 184 12295.10 -94.53 54892.40 88888.00 2012-07-02 06:28:09.500 184 12295.17 -94.45 54892.40 88888.00 2012-07-02 06:28:09.625 184 12295.25 -94.38 54892.43 88888.00 2012-07-02 06:28:09.750 184 12295.30 -94.33 54892.45 88888.00 2012-07-02 06:28:09.875 184 12295.27 -94.30 54892.50 88888.00 2012-07-02 06:28:10.000 184 12295.38 -94.28 54892.57 88888.00 2012-07-02 06:28:10.125 184 12295.52 -94.22 54892.65 88888.00 2012-07-02 06:28:10.250 184 12295.60 -94.17 54892.68 88888.00 2012-07-02 06:28:10.375 184 12295.65 -94.17 54892.65 88888.00 2012-07-02 06:28:10.500 184 12295.70 -94.15 54892.68 88888.00 2012-07-02 06:28:10.625 184 12295.75 -94.05 54892.75 88888.00 2012-07-02 06:28:10.750 184 12295.80 -94.03 54892.80 88888.00 2012-07-02 06:28:10.875 184 12295.90 -94.05 54892.82 88888.00 2012-07-02 06:28:11.000 184 12295.95 -94.00 54892.88 88888.00 2012-07-02 06:28:11.125 184 12296.08 -93.95 54892.93 88888.00 2012-07-02 06:28:11.250 184 12296.08 -93.95 54892.95 88888.00 2012-07-02 06:28:11.375 184 12296.12 -94.00 54892.97 88888.00 2012-07-02 06:28:11.500 184 12296.27 -93.95 54893.05 88888.00 2012-07-02 06:28:11.625 184 12296.38 -93.90 54893.12 88888.00 2012-07-02 06:28:11.750 184 12296.38 -93.88 54893.18 88888.00 2012-07-02 06:28:11.875 184 12296.42 -93.90 54893.22 88888.00 2012-07-02 06:28:12.000 184 12296.45 -93.92 54893.28 88888.00 2012-07-02 06:28:12.125 184 12296.52 -93.92 54893.32 88888.00 2012-07-02 06:28:12.250 184 12296.58 -93.92 54893.35 88888.00 2012-07-02 06:28:12.375 184 12296.62 -93.90 54893.38 88888.00 2012-07-02 06:28:12.500 184 12296.65 -93.90 54893.43 88888.00 2012-07-02 06:28:12.625 184 12296.73 -93.85 54893.50 88888.00 2012-07-02 06:28:12.750 184 12296.85 -93.78 54893.55 88888.00 2012-07-02 06:28:12.875 184 12296.92 -93.70 54893.60 88888.00 2012-07-02 06:28:13.000 184 12297.02 -93.67 54893.65 88888.00 2012-07-02 06:28:13.125 184 12297.08 -93.62 54893.72 88888.00 2012-07-02 06:28:13.250 184 12297.10 -93.58 54893.78 88888.00 2012-07-02 06:28:13.375 184 12297.17 -93.55 54893.80 88888.00 2012-07-02 06:28:13.500 184 12297.27 -93.53 54893.85 88888.00 2012-07-02 06:28:13.625 184 12297.33 -93.45 54893.90 88888.00 2012-07-02 06:28:13.750 184 12297.40 -93.35 54893.97 88888.00 2012-07-02 06:28:13.875 184 12297.52 -93.38 54893.97 88888.00 2012-07-02 06:28:14.000 184 12297.50 -93.33 54894.00 88888.00 2012-07-02 06:28:14.125 184 12297.52 -93.22 54894.05 88888.00 2012-07-02 06:28:14.250 184 12297.58 -93.17 54894.12 88888.00 2012-07-02 06:28:14.375 184 12297.62 -93.17 54894.12 88888.00 2012-07-02 06:28:14.500 184 12297.70 -93.12 54894.12 88888.00 2012-07-02 06:28:14.625 184 12297.88 -93.05 54894.18 88888.00 2012-07-02 06:28:14.750 184 12298.05 -92.97 54894.25 88888.00 2012-07-02 06:28:14.875 184 12298.05 -92.97 54894.28 88888.00 2012-07-02 06:28:15.000 184 12298.12 -92.92 54894.30 88888.00 2012-07-02 06:28:15.125 184 12298.30 -92.85 54894.38 88888.00 2012-07-02 06:28:15.250 184 12298.38 -92.80 54894.40 88888.00 2012-07-02 06:28:15.375 184 12298.45 -92.75 54894.43 88888.00 2012-07-02 06:28:15.500 184 12298.55 -92.72 54894.45 88888.00 2012-07-02 06:28:15.625 184 12298.60 -92.67 54894.47 88888.00 2012-07-02 06:28:15.750 184 12298.70 -92.58 54894.50 88888.00 2012-07-02 06:28:15.875 184 12298.75 -92.45 54894.55 88888.00 2012-07-02 06:28:16.000 184 12298.77 -92.40 54894.57 88888.00 2012-07-02 06:28:16.125 184 12298.85 -92.33 54894.62 88888.00 2012-07-02 06:28:16.250 184 12298.92 -92.22 54894.68 88888.00 2012-07-02 06:28:16.375 184 12298.90 -92.17 54894.72 88888.00 2012-07-02 06:28:16.500 184 12298.95 -92.10 54894.78 88888.00 2012-07-02 06:28:16.625 184 12299.00 -92.03 54894.82 88888.00 2012-07-02 06:28:16.750 184 12299.02 -92.00 54894.88 88888.00 2012-07-02 06:28:16.875 184 12299.05 -91.90 54894.90 88888.00 2012-07-02 06:28:17.000 184 12299.08 -91.75 54894.93 88888.00 2012-07-02 06:28:17.125 184 12299.08 -91.67 54895.03 88888.00 2012-07-02 06:28:17.250 184 12299.08 -91.55 54895.07 88888.00 2012-07-02 06:28:17.375 184 12299.10 -91.45 54895.12 88888.00 2012-07-02 06:28:17.500 184 12299.08 -91.40 54895.15 88888.00 2012-07-02 06:28:17.625 184 12299.10 -91.30 54895.18 88888.00 2012-07-02 06:28:17.750 184 12299.15 -91.17 54895.22 88888.00 2012-07-02 06:28:17.875 184 12299.08 -91.12 54895.28 88888.00 2012-07-02 06:28:18.000 184 12299.05 -91.05 54895.35 88888.00 2012-07-02 06:28:18.125 184 12299.15 -90.95 54895.40 88888.00 2012-07-02 06:28:18.250 184 12299.12 -90.90 54895.40 88888.00 2012-07-02 06:28:18.375 184 12299.05 -90.80 54895.45 88888.00 2012-07-02 06:28:18.500 184 12298.98 -90.72 54895.50 88888.00 2012-07-02 06:28:18.625 184 12298.90 -90.65 54895.60 88888.00 2012-07-02 06:28:18.750 184 12298.75 -90.55 54895.65 88888.00 2012-07-02 06:28:18.875 184 12298.60 -90.47 54895.75 88888.00 2012-07-02 06:28:19.000 184 12298.50 -90.38 54895.85 88888.00 2012-07-02 06:28:19.125 184 12298.40 -90.25 54895.97 88888.00 2012-07-02 06:28:19.250 184 12298.20 -90.17 54896.05 88888.00 2012-07-02 06:28:19.375 184 12297.92 -90.08 54896.15 88888.00 2012-07-02 06:28:19.500 184 12297.65 -89.97 54896.25 88888.00 2012-07-02 06:28:19.625 184 12297.35 -89.83 54896.35 88888.00 2012-07-02 06:28:19.750 184 12297.02 -89.67 54896.43 88888.00 2012-07-02 06:28:19.875 184 12296.77 -89.53 54896.55 88888.00 2012-07-02 06:28:20.000 184 12296.48 -89.38 54896.62 88888.00 2012-07-02 06:28:20.125 184 12296.25 -89.22 54896.78 88888.00 2012-07-02 06:28:20.250 184 12296.00 -89.05 54896.90 88888.00 2012-07-02 06:28:20.375 184 12295.80 -88.88 54897.00 88888.00 2012-07-02 06:28:20.500 184 12295.55 -88.75 54897.07 88888.00 2012-07-02 06:28:20.625 184 12295.33 -88.58 54897.22 88888.00 2012-07-02 06:28:20.750 184 12295.25 -88.40 54897.38 88888.00 2012-07-02 06:28:20.875 184 12295.15 -88.25 54897.47 88888.00 2012-07-02 06:28:21.000 184 12295.10 -88.05 54897.60 88888.00 2012-07-02 06:28:21.125 184 12295.05 -87.92 54897.70 88888.00 2012-07-02 06:28:21.250 184 12294.98 -87.95 54897.78 88888.00 2012-07-02 06:28:21.375 184 12295.05 -87.88 54897.85 88888.00 2012-07-02 06:28:21.500 184 12295.10 -87.75 54897.97 88888.00 2012-07-02 06:28:21.625 184 12295.17 -87.65 54898.07 88888.00 2012-07-02 06:28:21.750 184 12295.25 -87.60 54898.15 88888.00 2012-07-02 06:28:21.875 184 12295.30 -87.60 54898.20 88888.00 2012-07-02 06:28:22.000 184 12295.38 -87.53 54898.30 88888.00 2012-07-02 06:28:22.125 184 12295.58 -87.47 54898.40 88888.00 2012-07-02 06:28:22.250 184 12295.70 -87.47 54898.50 88888.00 2012-07-02 06:28:22.375 184 12295.80 -87.47 54898.57 88888.00 2012-07-02 06:28:22.500 184 12295.95 -87.50 54898.65 88888.00 2012-07-02 06:28:22.625 184 12296.15 -87.42 54898.75 88888.00 2012-07-02 06:28:22.750 184 12296.33 -87.40 54898.82 88888.00 2012-07-02 06:28:22.875 184 12296.48 -87.40 54898.88 88888.00 2012-07-02 06:28:23.000 184 12296.55 -87.40 54898.95 88888.00 2012-07-02 06:28:23.125 184 12296.62 -87.42 54899.03 88888.00 2012-07-02 06:28:23.250 184 12296.70 -87.47 54899.10 88888.00 2012-07-02 06:28:23.375 184 12296.85 -87.45 54899.18 88888.00 2012-07-02 06:28:23.500 184 12297.00 -87.42 54899.20 88888.00 2012-07-02 06:28:23.625 184 12297.15 -87.40 54899.25 88888.00 2012-07-02 06:28:23.750 184 12297.23 -87.40 54899.30 88888.00 2012-07-02 06:28:23.875 184 12297.40 -87.38 54899.38 88888.00 2012-07-02 06:28:24.000 184 12297.62 -87.33 54899.47 88888.00 2012-07-02 06:28:24.125 184 12297.77 -87.30 54899.57 88888.00 2012-07-02 06:28:24.250 184 12297.83 -87.28 54899.62 88888.00 2012-07-02 06:28:24.375 184 12297.95 -87.33 54899.65 88888.00 2012-07-02 06:28:24.500 184 12298.10 -87.33 54899.68 88888.00 2012-07-02 06:28:24.625 184 12298.20 -87.30 54899.75 88888.00 2012-07-02 06:28:24.750 184 12298.35 -87.33 54899.82 88888.00 2012-07-02 06:28:24.875 184 12298.48 -87.30 54899.88 88888.00 2012-07-02 06:28:25.000 184 12298.60 -87.30 54899.93 88888.00 2012-07-02 06:28:25.125 184 12298.75 -87.30 54900.00 88888.00 2012-07-02 06:28:25.250 184 12298.88 -87.28 54900.07 88888.00 2012-07-02 06:28:25.375 184 12299.00 -87.28 54900.10 88888.00 2012-07-02 06:28:25.500 184 12299.10 -87.30 54900.15 88888.00 2012-07-02 06:28:25.625 184 12299.20 -87.30 54900.20 88888.00 2012-07-02 06:28:25.750 184 12299.27 -87.30 54900.30 88888.00 2012-07-02 06:28:25.875 184 12299.42 -87.28 54900.35 88888.00 2012-07-02 06:28:26.000 184 12299.55 -87.30 54900.38 88888.00 2012-07-02 06:28:26.125 184 12299.62 -87.33 54900.47 88888.00 2012-07-02 06:28:26.250 184 12299.75 -87.35 54900.57 88888.00 2012-07-02 06:28:26.375 184 12299.98 -87.33 54900.65 88888.00 2012-07-02 06:28:26.500 184 12300.08 -87.35 54900.68 88888.00 2012-07-02 06:28:26.625 184 12300.12 -87.42 54900.72 88888.00 2012-07-02 06:28:26.750 184 12300.15 -87.42 54900.80 88888.00 2012-07-02 06:28:26.875 184 12300.25 -87.42 54900.85 88888.00 2012-07-02 06:28:27.000 184 12300.42 -87.47 54900.93 88888.00 2012-07-02 06:28:27.125 184 12300.48 -87.50 54901.00 88888.00 2012-07-02 06:28:27.250 184 12300.58 -87.55 54901.07 88888.00 2012-07-02 06:28:27.375 184 12300.73 -87.60 54901.12 88888.00 2012-07-02 06:28:27.500 184 12300.80 -87.70 54901.15 88888.00 2012-07-02 06:28:27.625 184 12300.80 -87.78 54901.25 88888.00 2012-07-02 06:28:27.750 184 12300.90 -87.85 54901.32 88888.00 2012-07-02 06:28:27.875 184 12301.00 -87.90 54901.43 88888.00 2012-07-02 06:28:28.000 184 12301.02 -87.97 54901.45 88888.00 2012-07-02 06:28:28.125 184 12301.15 -88.05 54901.53 88888.00 2012-07-02 06:28:28.250 184 12301.25 -88.20 54901.57 88888.00 2012-07-02 06:28:28.375 184 12301.35 -88.22 54901.60 88888.00 2012-07-02 06:28:28.500 184 12301.40 -88.30 54901.68 88888.00 2012-07-02 06:28:28.625 184 12301.48 -88.35 54901.72 88888.00 2012-07-02 06:28:28.750 184 12301.55 -88.45 54901.78 88888.00 2012-07-02 06:28:28.875 184 12301.70 -88.55 54901.85 88888.00 2012-07-02 06:28:29.000 184 12301.75 -88.67 54901.88 88888.00 2012-07-02 06:28:29.125 184 12301.80 -88.72 54901.95 88888.00 2012-07-02 06:28:29.250 184 12301.85 -88.83 54902.05 88888.00 2012-07-02 06:28:29.375 184 12301.88 -88.90 54902.07 88888.00 2012-07-02 06:28:29.500 184 12301.92 -89.03 54902.12 88888.00 2012-07-02 06:28:29.625 184 12301.98 -89.10 54902.20 88888.00 2012-07-02 06:28:29.750 184 12302.02 -89.17 54902.30 88888.00 2012-07-02 06:28:29.875 184 12302.10 -89.28 54902.38 88888.00 2012-07-02 06:28:30.000 184 12302.15 -89.35 54902.40 88888.00 2012-07-02 06:28:30.125 184 12302.17 -89.42 54902.47 88888.00 2012-07-02 06:28:30.250 184 12302.12 -89.50 54902.53 88888.00 2012-07-02 06:28:30.375 184 12302.15 -89.53 54902.60 88888.00 2012-07-02 06:28:30.500 184 12302.20 -89.60 54902.65 88888.00 2012-07-02 06:28:30.625 184 12302.27 -89.67 54902.72 88888.00 2012-07-02 06:28:30.750 184 12302.30 -89.80 54902.80 88888.00 2012-07-02 06:28:30.875 184 12302.30 -89.80 54902.88 88888.00 2012-07-02 06:28:31.000 184 12302.33 -89.83 54902.93 88888.00 2012-07-02 06:28:31.125 184 12302.35 -89.88 54902.97 88888.00 2012-07-02 06:28:31.250 184 12302.35 -89.92 54903.05 88888.00 2012-07-02 06:28:31.375 184 12302.42 -89.90 54903.07 88888.00 2012-07-02 06:28:31.500 184 12302.42 -89.92 54903.12 88888.00 2012-07-02 06:28:31.625 184 12302.48 -89.92 54903.22 88888.00 2012-07-02 06:28:31.750 184 12302.52 -89.92 54903.28 88888.00 2012-07-02 06:28:31.875 184 12302.52 -89.88 54903.35 88888.00 2012-07-02 06:28:32.000 184 12302.52 -89.85 54903.43 88888.00 2012-07-02 06:28:32.125 184 12302.50 -89.85 54903.53 88888.00 2012-07-02 06:28:32.250 184 12302.50 -89.83 54903.57 88888.00 2012-07-02 06:28:32.375 184 12302.50 -89.78 54903.60 88888.00 2012-07-02 06:28:32.500 184 12302.50 -89.75 54903.70 88888.00 2012-07-02 06:28:32.625 184 12302.50 -89.72 54903.75 88888.00 2012-07-02 06:28:32.750 184 12302.50 -89.65 54903.85 88888.00 2012-07-02 06:28:32.875 184 12302.45 -89.62 54903.93 88888.00 2012-07-02 06:28:33.000 184 12302.45 -89.58 54904.00 88888.00 2012-07-02 06:28:33.125 184 12302.50 -89.53 54904.07 88888.00 2012-07-02 06:28:33.250 184 12302.45 -89.47 54904.15 88888.00 2012-07-02 06:28:33.375 184 12302.50 -89.40 54904.20 88888.00 2012-07-02 06:28:33.500 184 12302.50 -89.33 54904.28 88888.00 2012-07-02 06:28:33.625 184 12302.45 -89.28 54904.32 88888.00 2012-07-02 06:28:33.750 184 12302.48 -89.22 54904.40 88888.00 2012-07-02 06:28:33.875 184 12302.45 -89.17 54904.45 88888.00 2012-07-02 06:28:34.000 184 12302.40 -89.08 54904.55 88888.00 2012-07-02 06:28:34.125 184 12302.45 -89.00 54904.62 88888.00 2012-07-02 06:28:34.250 184 12302.48 -88.95 54904.70 88888.00 2012-07-02 06:28:34.375 184 12302.50 -88.88 54904.75 88888.00 2012-07-02 06:28:34.500 184 12302.42 -88.80 54904.80 88888.00 2012-07-02 06:28:34.625 184 12302.33 -88.75 54904.85 88888.00 2012-07-02 06:28:34.750 184 12302.27 -88.72 54904.90 88888.00 2012-07-02 06:28:34.875 184 12302.30 -88.60 54905.05 88888.00 2012-07-02 06:28:35.000 184 12302.23 -88.53 54905.10 88888.00 2012-07-02 06:28:35.125 184 12302.23 -88.42 54905.20 88888.00 2012-07-02 06:28:35.250 184 12302.20 -88.35 54905.28 88888.00 2012-07-02 06:28:35.375 184 12302.17 -88.33 54905.32 88888.00 2012-07-02 06:28:35.500 184 12302.12 -88.28 54905.38 88888.00 2012-07-02 06:28:35.625 184 12302.02 -88.22 54905.47 88888.00 2012-07-02 06:28:35.750 184 12301.92 -88.15 54905.57 88888.00 2012-07-02 06:28:35.875 184 12301.85 -88.10 54905.65 88888.00 2012-07-02 06:28:36.000 184 12301.88 -88.05 54905.70 88888.00 2012-07-02 06:28:36.125 184 12301.83 -88.00 54905.78 88888.00 2012-07-02 06:28:36.250 184 12301.70 -87.90 54905.85 88888.00 2012-07-02 06:28:36.375 184 12301.65 -87.88 54905.93 88888.00 2012-07-02 06:28:36.500 184 12301.60 -87.83 54906.05 88888.00 2012-07-02 06:28:36.625 184 12301.50 -87.75 54906.18 88888.00 2012-07-02 06:28:36.750 184 12301.42 -87.65 54906.28 88888.00 2012-07-02 06:28:36.875 184 12301.35 -87.58 54906.35 88888.00 2012-07-02 06:28:37.000 184 12301.23 -87.58 54906.40 88888.00 2012-07-02 06:28:37.125 184 12301.12 -87.47 54906.50 88888.00 2012-07-02 06:28:37.250 184 12300.95 -87.40 54906.62 88888.00 2012-07-02 06:28:37.375 184 12300.90 -87.30 54906.75 88888.00 2012-07-02 06:28:37.500 184 12300.80 -87.25 54906.85 88888.00 2012-07-02 06:28:37.625 184 12300.62 -87.20 54906.95 88888.00 2012-07-02 06:28:37.750 184 12300.58 -87.12 54907.05 88888.00 2012-07-02 06:28:37.875 184 12300.60 -87.08 54907.15 88888.00 2012-07-02 06:28:38.000 184 12300.52 -87.03 54907.25 88888.00 2012-07-02 06:28:38.125 184 12300.42 -86.90 54907.32 88888.00 2012-07-02 06:28:38.250 184 12300.35 -86.83 54907.45 88888.00 2012-07-02 06:28:38.375 184 12300.33 -86.72 54907.55 88888.00 2012-07-02 06:28:38.500 184 12300.38 -86.60 54907.68 88888.00 2012-07-02 06:28:38.625 184 12300.38 -86.47 54907.78 88888.00 2012-07-02 06:28:38.750 184 12300.30 -86.45 54907.88 88888.00 2012-07-02 06:28:38.875 184 12300.23 -86.40 54907.97 88888.00 2012-07-02 06:28:39.000 184 12300.23 -86.33 54908.05 88888.00 2012-07-02 06:28:39.125 184 12300.23 -86.28 54908.15 88888.00 2012-07-02 06:28:39.250 184 12300.20 -86.12 54908.30 88888.00 2012-07-02 06:28:39.375 184 12300.23 -86.10 54908.38 88888.00 2012-07-02 06:28:39.500 184 12300.27 -86.08 54908.45 88888.00 2012-07-02 06:28:39.625 184 12300.35 -86.03 54908.57 88888.00 2012-07-02 06:28:39.750 184 12300.35 -86.00 54908.68 88888.00 2012-07-02 06:28:39.875 184 12300.30 -85.92 54908.75 88888.00 2012-07-02 06:28:40.000 184 12300.38 -85.83 54908.82 88888.00 2012-07-02 06:28:40.125 184 12300.50 -85.75 54908.95 88888.00 2012-07-02 06:28:40.250 184 12300.52 -85.78 54909.05 88888.00 2012-07-02 06:28:40.375 184 12300.58 -85.72 54909.12 88888.00 2012-07-02 06:28:40.500 184 12300.55 -85.72 54909.18 88888.00 2012-07-02 06:28:40.625 184 12300.65 -85.67 54909.28 88888.00 2012-07-02 06:28:40.750 184 12300.75 -85.62 54909.40 88888.00 2012-07-02 06:28:40.875 184 12300.77 -85.65 54909.47 88888.00 2012-07-02 06:28:41.000 184 12300.80 -85.60 54909.55 88888.00 2012-07-02 06:28:41.125 184 12300.90 -85.55 54909.65 88888.00 2012-07-02 06:28:41.250 184 12300.98 -85.47 54909.78 88888.00 2012-07-02 06:28:41.375 184 12300.98 -85.47 54909.80 88888.00 2012-07-02 06:28:41.500 184 12300.98 -85.47 54909.88 88888.00 2012-07-02 06:28:41.625 184 12301.05 -85.42 54910.00 88888.00 2012-07-02 06:28:41.750 184 12301.05 -85.35 54910.07 88888.00 2012-07-02 06:28:41.875 184 12301.12 -85.28 54910.18 88888.00 2012-07-02 06:28:42.000 184 12301.17 -85.25 54910.22 88888.00 2012-07-02 06:28:42.125 184 12301.25 -85.25 54910.32 88888.00 2012-07-02 06:28:42.250 184 12301.25 -85.30 54910.40 88888.00 2012-07-02 06:28:42.375 184 12301.35 -85.25 54910.45 88888.00 2012-07-02 06:28:42.500 184 12301.38 -85.22 54910.53 88888.00 2012-07-02 06:28:42.625 184 12301.38 -85.15 54910.62 88888.00 2012-07-02 06:28:42.750 184 12301.45 -85.12 54910.70 88888.00 2012-07-02 06:28:42.875 184 12301.52 -85.12 54910.80 88888.00 2012-07-02 06:28:43.000 184 12301.52 -85.08 54910.85 88888.00 2012-07-02 06:28:43.125 184 12301.55 -85.10 54910.90 88888.00 2012-07-02 06:28:43.250 184 12301.55 -85.12 54910.97 88888.00 2012-07-02 06:28:43.375 184 12301.60 -85.05 54911.05 88888.00 2012-07-02 06:28:43.500 184 12301.62 -85.03 54911.15 88888.00 2012-07-02 06:28:43.625 184 12301.58 -84.97 54911.20 88888.00 2012-07-02 06:28:43.750 184 12301.58 -84.92 54911.25 88888.00 2012-07-02 06:28:43.875 184 12301.50 -84.85 54911.32 88888.00 2012-07-02 06:28:44.000 184 12301.33 -84.75 54911.40 88888.00 2012-07-02 06:28:44.125 184 12301.20 -84.65 54911.43 88888.00 2012-07-02 06:28:44.250 184 12301.02 -84.53 54911.53 88888.00 2012-07-02 06:28:44.375 184 12300.98 -84.38 54911.55 88888.00 2012-07-02 06:28:44.500 184 12300.92 -84.15 54911.57 88888.00 2012-07-02 06:28:44.625 184 12300.77 -84.03 54911.60 88888.00 2012-07-02 06:28:44.750 184 12300.62 -83.83 54911.60 88888.00 2012-07-02 06:28:44.875 184 12300.45 -83.60 54911.62 88888.00 2012-07-02 06:28:45.000 184 12300.27 -83.40 54911.65 88888.00 2012-07-02 06:28:45.125 184 12300.12 -83.17 54911.65 88888.00 2012-07-02 06:28:45.250 184 12300.02 -82.95 54911.65 88888.00 2012-07-02 06:28:45.375 184 12300.00 -82.72 54911.68 88888.00 2012-07-02 06:28:45.500 184 12299.88 -82.53 54911.65 88888.00 2012-07-02 06:28:45.625 184 12299.80 -82.33 54911.60 88888.00 2012-07-02 06:28:45.750 184 12299.77 -82.17 54911.62 88888.00 2012-07-02 06:28:45.875 184 12299.70 -82.00 54911.60 88888.00 2012-07-02 06:28:46.000 184 12299.67 -81.80 54911.57 88888.00 2012-07-02 06:28:46.125 184 12299.67 -81.62 54911.57 88888.00 2012-07-02 06:28:46.250 184 12299.70 -81.47 54911.55 88888.00 2012-07-02 06:28:46.375 184 12299.65 -81.33 54911.55 88888.00 2012-07-02 06:28:46.500 184 12299.60 -81.20 54911.55 88888.00 2012-07-02 06:28:46.625 184 12299.55 -81.10 54911.55 88888.00 2012-07-02 06:28:46.750 184 12299.55 -81.00 54911.50 88888.00 2012-07-02 06:28:46.875 184 12299.55 -80.90 54911.50 88888.00 2012-07-02 06:28:47.000 184 12299.58 -80.83 54911.47 88888.00 2012-07-02 06:28:47.125 184 12299.67 -80.67 54911.50 88888.00 2012-07-02 06:28:47.250 184 12299.67 -80.62 54911.53 88888.00 2012-07-02 06:28:47.375 184 12299.70 -80.53 54911.47 88888.00 2012-07-02 06:28:47.500 184 12299.75 -80.42 54911.50 88888.00 2012-07-02 06:28:47.625 184 12299.80 -80.38 54911.47 88888.00 2012-07-02 06:28:47.750 184 12299.80 -80.33 54911.45 88888.00 2012-07-02 06:28:47.875 184 12299.85 -80.17 54911.45 88888.00 2012-07-02 06:28:48.000 184 12299.90 -80.05 54911.47 88888.00 2012-07-02 06:28:48.125 184 12300.02 -80.00 54911.47 88888.00 2012-07-02 06:28:48.250 184 12300.12 -79.95 54911.43 88888.00 2012-07-02 06:28:48.375 184 12300.15 -79.90 54911.45 88888.00 2012-07-02 06:28:48.500 184 12300.15 -79.83 54911.45 88888.00 2012-07-02 06:28:48.625 184 12300.17 -79.78 54911.40 88888.00 2012-07-02 06:28:48.750 184 12300.23 -79.72 54911.43 88888.00 2012-07-02 06:28:48.875 184 12300.27 -79.67 54911.43 88888.00 2012-07-02 06:28:49.000 184 12300.33 -79.65 54911.43 88888.00 2012-07-02 06:28:49.125 184 12300.35 -79.60 54911.45 88888.00 2012-07-02 06:28:49.250 184 12300.38 -79.53 54911.43 88888.00 2012-07-02 06:28:49.375 184 12300.50 -79.45 54911.43 88888.00 2012-07-02 06:28:49.500 184 12300.52 -79.38 54911.45 88888.00 2012-07-02 06:28:49.625 184 12300.52 -79.30 54911.45 88888.00 2012-07-02 06:28:49.750 184 12300.65 -79.25 54911.45 88888.00 2012-07-02 06:28:49.875 184 12300.70 -79.22 54911.45 88888.00 2012-07-02 06:28:50.000 184 12300.77 -79.12 54911.45 88888.00 2012-07-02 06:28:50.125 184 12300.80 -79.05 54911.47 88888.00 2012-07-02 06:28:50.250 184 12300.90 -78.97 54911.47 88888.00 2012-07-02 06:28:50.375 184 12301.02 -78.90 54911.47 88888.00 2012-07-02 06:28:50.500 184 12301.05 -78.85 54911.47 88888.00 2012-07-02 06:28:50.625 184 12301.15 -78.75 54911.45 88888.00 2012-07-02 06:28:50.750 184 12301.25 -78.67 54911.45 88888.00 2012-07-02 06:28:50.875 184 12301.27 -78.62 54911.47 88888.00 2012-07-02 06:28:51.000 184 12301.33 -78.55 54911.47 88888.00 2012-07-02 06:28:51.125 184 12301.35 -78.47 54911.55 88888.00 2012-07-02 06:28:51.250 184 12301.42 -78.38 54911.50 88888.00 2012-07-02 06:28:51.375 184 12301.55 -78.33 54911.53 88888.00 2012-07-02 06:28:51.500 184 12301.67 -78.22 54911.50 88888.00 2012-07-02 06:28:51.625 184 12301.73 -78.17 54911.53 88888.00 2012-07-02 06:28:51.750 184 12301.75 -78.15 54911.50 88888.00 2012-07-02 06:28:51.875 184 12301.88 -78.10 54911.50 88888.00 2012-07-02 06:28:52.000 184 12302.00 -78.03 54911.53 88888.00 2012-07-02 06:28:52.125 184 12302.08 -77.92 54911.53 88888.00 2012-07-02 06:28:52.250 184 12302.15 -77.83 54911.53 88888.00 2012-07-02 06:28:52.375 184 12302.25 -77.75 54911.55 88888.00 2012-07-02 06:28:52.500 184 12302.30 -77.70 54911.53 88888.00 2012-07-02 06:28:52.625 184 12302.38 -77.62 54911.57 88888.00 2012-07-02 06:28:52.750 184 12302.48 -77.58 54911.57 88888.00 2012-07-02 06:28:52.875 184 12302.50 -77.53 54911.57 88888.00 2012-07-02 06:28:53.000 184 12302.62 -77.47 54911.60 88888.00 2012-07-02 06:28:53.125 184 12302.75 -77.45 54911.60 88888.00 2012-07-02 06:28:53.250 184 12302.88 -77.40 54911.62 88888.00 2012-07-02 06:28:53.375 184 12303.00 -77.35 54911.60 88888.00 2012-07-02 06:28:53.500 184 12303.05 -77.30 54911.62 88888.00 2012-07-02 06:28:53.625 184 12303.15 -77.25 54911.62 88888.00 2012-07-02 06:28:53.750 184 12303.23 -77.20 54911.62 88888.00 2012-07-02 06:28:53.875 184 12303.30 -77.17 54911.62 88888.00 2012-07-02 06:28:54.000 184 12303.45 -77.17 54911.62 88888.00 2012-07-02 06:28:54.125 184 12303.58 -77.10 54911.68 88888.00 2012-07-02 06:28:54.250 184 12303.65 -77.08 54911.68 88888.00 2012-07-02 06:28:54.375 184 12303.77 -77.03 54911.68 88888.00 2012-07-02 06:28:54.500 184 12303.90 -76.97 54911.68 88888.00 2012-07-02 06:28:54.625 184 12304.08 -76.92 54911.72 88888.00 2012-07-02 06:28:54.750 184 12304.15 -76.88 54911.68 88888.00 2012-07-02 06:28:54.875 184 12304.25 -76.85 54911.68 88888.00 2012-07-02 06:28:55.000 184 12304.45 -76.78 54911.72 88888.00 2012-07-02 06:28:55.125 184 12304.58 -76.75 54911.72 88888.00 2012-07-02 06:28:55.250 184 12304.77 -76.72 54911.75 88888.00 2012-07-02 06:28:55.375 184 12304.88 -76.67 54911.75 88888.00 2012-07-02 06:28:55.500 184 12304.90 -76.65 54911.78 88888.00 2012-07-02 06:28:55.625 184 12304.98 -76.58 54911.80 88888.00 2012-07-02 06:28:55.750 184 12305.17 -76.53 54911.80 88888.00 2012-07-02 06:28:55.875 184 12305.25 -76.42 54911.80 88888.00 2012-07-02 06:28:56.000 184 12305.27 -76.35 54911.85 88888.00 2012-07-02 06:28:56.125 184 12305.30 -76.33 54911.82 88888.00 2012-07-02 06:28:56.250 184 12305.30 -76.30 54911.85 88888.00 2012-07-02 06:28:56.375 184 12305.42 -76.17 54911.90 88888.00 2012-07-02 06:28:56.500 184 12305.52 -76.10 54911.88 88888.00 2012-07-02 06:28:56.625 184 12305.52 -76.03 54911.90 88888.00 2012-07-02 06:28:56.750 184 12305.48 -75.97 54911.93 88888.00 2012-07-02 06:28:56.875 184 12305.48 -75.92 54911.93 88888.00 2012-07-02 06:28:57.000 184 12305.55 -75.85 54911.95 88888.00 2012-07-02 06:28:57.125 184 12305.55 -75.70 54911.97 88888.00 2012-07-02 06:28:57.250 184 12305.52 -75.58 54912.05 88888.00 2012-07-02 06:28:57.375 184 12305.58 -75.42 54912.03 88888.00 2012-07-02 06:28:57.500 184 12305.62 -75.33 54912.03 88888.00 2012-07-02 06:28:57.625 184 12305.65 -75.20 54912.03 88888.00 2012-07-02 06:28:57.750 184 12305.67 -75.10 54912.05 88888.00 2012-07-02 06:28:57.875 184 12305.67 -75.00 54912.05 88888.00 2012-07-02 06:28:58.000 184 12305.70 -74.90 54912.00 88888.00 2012-07-02 06:28:58.125 184 12305.75 -74.78 54912.03 88888.00 2012-07-02 06:28:58.250 184 12305.75 -74.67 54912.03 88888.00 2012-07-02 06:28:58.375 184 12305.77 -74.55 54912.03 88888.00 2012-07-02 06:28:58.500 184 12305.95 -74.42 54912.05 88888.00 2012-07-02 06:28:58.625 184 12306.10 -74.28 54912.07 88888.00 2012-07-02 06:28:58.750 184 12306.20 -74.17 54912.05 88888.00 2012-07-02 06:28:58.875 184 12306.20 -74.03 54912.07 88888.00 2012-07-02 06:28:59.000 184 12306.25 -73.95 54912.07 88888.00 2012-07-02 06:28:59.125 184 12306.35 -73.85 54912.10 88888.00 2012-07-02 06:28:59.250 184 12306.38 -73.75 54912.12 88888.00 2012-07-02 06:28:59.375 184 12306.52 -73.62 54912.12 88888.00 2012-07-02 06:28:59.500 184 12306.62 -73.55 54912.10 88888.00 2012-07-02 06:28:59.625 184 12306.73 -73.45 54912.10 88888.00 2012-07-02 06:28:59.750 184 12306.77 -73.35 54912.12 88888.00 2012-07-02 06:28:59.875 184 12306.80 -73.25 54912.15 88888.00 2012-07-02 06:29:00.000 184 12306.88 -73.17 54912.12 88888.00 2012-07-02 06:29:00.125 184 12306.85 -73.08 54912.15 88888.00 2012-07-02 06:29:00.250 184 12306.90 -72.95 54912.18 88888.00 2012-07-02 06:29:00.375 184 12307.00 -72.85 54912.20 88888.00 2012-07-02 06:29:00.500 184 12307.05 -72.78 54912.22 88888.00 2012-07-02 06:29:00.625 184 12307.05 -72.65 54912.25 88888.00 2012-07-02 06:29:00.750 184 12307.10 -72.58 54912.25 88888.00 2012-07-02 06:29:00.875 184 12307.10 -72.55 54912.25 88888.00 2012-07-02 06:29:01.000 184 12307.12 -72.47 54912.28 88888.00 2012-07-02 06:29:01.125 184 12307.17 -72.30 54912.32 88888.00 2012-07-02 06:29:01.250 184 12307.27 -72.25 54912.35 88888.00 2012-07-02 06:29:01.375 184 12307.38 -72.20 54912.35 88888.00 2012-07-02 06:29:01.500 184 12307.48 -72.17 54912.35 88888.00 2012-07-02 06:29:01.625 184 12307.62 -72.05 54912.38 88888.00 2012-07-02 06:29:01.750 184 12307.70 -71.95 54912.43 88888.00 2012-07-02 06:29:01.875 184 12307.75 -71.92 54912.43 88888.00 2012-07-02 06:29:02.000 184 12307.88 -71.88 54912.43 88888.00 2012-07-02 06:29:02.125 184 12308.08 -71.72 54912.50 88888.00 2012-07-02 06:29:02.250 184 12308.17 -71.67 54912.50 88888.00 2012-07-02 06:29:02.375 184 12308.27 -71.67 54912.50 88888.00 2012-07-02 06:29:02.500 184 12308.40 -71.62 54912.47 88888.00 2012-07-02 06:29:02.625 184 12308.48 -71.58 54912.53 88888.00 2012-07-02 06:29:02.750 184 12308.60 -71.50 54912.57 88888.00 2012-07-02 06:29:02.875 184 12308.70 -71.42 54912.60 88888.00 2012-07-02 06:29:03.000 184 12308.75 -71.40 54912.57 88888.00 2012-07-02 06:29:03.125 184 12308.83 -71.35 54912.62 88888.00 2012-07-02 06:29:03.250 184 12308.88 -71.25 54912.68 88888.00 2012-07-02 06:29:03.375 184 12308.88 -71.20 54912.70 88888.00 2012-07-02 06:29:03.500 184 12308.90 -71.15 54912.72 88888.00 2012-07-02 06:29:03.625 184 12309.02 -71.08 54912.75 88888.00 2012-07-02 06:29:03.750 184 12309.10 -70.97 54912.78 88888.00 2012-07-02 06:29:03.875 184 12309.23 -70.90 54912.82 88888.00 2012-07-02 06:29:04.000 184 12309.20 -70.85 54912.85 88888.00 2012-07-02 06:29:04.125 184 12309.23 -70.72 54912.88 88888.00 2012-07-02 06:29:04.250 184 12309.33 -70.67 54912.88 88888.00 2012-07-02 06:29:04.375 184 12309.42 -70.62 54912.90 88888.00 2012-07-02 06:29:04.500 184 12309.50 -70.55 54912.93 88888.00 2012-07-02 06:29:04.625 184 12309.58 -70.53 54912.93 88888.00 2012-07-02 06:29:04.750 184 12309.58 -70.40 54912.97 88888.00 2012-07-02 06:29:04.875 184 12309.62 -70.38 54913.00 88888.00 2012-07-02 06:29:05.000 184 12309.70 -70.33 54913.00 88888.00 2012-07-02 06:29:05.125 184 12309.73 -70.28 54913.00 88888.00 2012-07-02 06:29:05.250 184 12309.77 -70.20 54913.05 88888.00 2012-07-02 06:29:05.375 184 12309.80 -70.15 54913.05 88888.00 2012-07-02 06:29:05.500 184 12309.83 -70.08 54913.05 88888.00 2012-07-02 06:29:05.625 184 12309.92 -69.97 54913.07 88888.00 2012-07-02 06:29:05.750 184 12310.05 -69.90 54913.12 88888.00 2012-07-02 06:29:05.875 184 12310.15 -69.85 54913.15 88888.00 2012-07-02 06:29:06.000 184 12310.17 -69.78 54913.15 88888.00 2012-07-02 06:29:06.125 184 12310.23 -69.67 54913.15 88888.00 2012-07-02 06:29:06.250 184 12310.33 -69.65 54913.15 88888.00 2012-07-02 06:29:06.375 184 12310.40 -69.60 54913.18 88888.00 2012-07-02 06:29:06.500 184 12310.50 -69.50 54913.22 88888.00 2012-07-02 06:29:06.625 184 12310.52 -69.45 54913.22 88888.00 2012-07-02 06:29:06.750 184 12310.65 -69.38 54913.22 88888.00 2012-07-02 06:29:06.875 184 12310.73 -69.33 54913.25 88888.00 2012-07-02 06:29:07.000 184 12310.80 -69.28 54913.28 88888.00 2012-07-02 06:29:07.125 184 12310.92 -69.15 54913.30 88888.00 2012-07-02 06:29:07.250 184 12311.00 -69.10 54913.32 88888.00 2012-07-02 06:29:07.375 184 12311.08 -68.97 54913.35 88888.00 2012-07-02 06:29:07.500 184 12311.17 -68.92 54913.32 88888.00 2012-07-02 06:29:07.625 184 12311.25 -68.85 54913.35 88888.00 2012-07-02 06:29:07.750 184 12311.30 -68.78 54913.38 88888.00 2012-07-02 06:29:07.875 184 12311.35 -68.65 54913.43 88888.00 2012-07-02 06:29:08.000 184 12311.42 -68.58 54913.43 88888.00 2012-07-02 06:29:08.125 184 12311.50 -68.47 54913.45 88888.00 2012-07-02 06:29:08.250 184 12311.52 -68.38 54913.53 88888.00 2012-07-02 06:29:08.375 184 12311.58 -68.33 54913.53 88888.00 2012-07-02 06:29:08.500 184 12311.62 -68.22 54913.55 88888.00 2012-07-02 06:29:08.625 184 12311.70 -68.12 54913.57 88888.00 2012-07-02 06:29:08.750 184 12311.80 -68.03 54913.60 88888.00 2012-07-02 06:29:08.875 184 12311.85 -67.97 54913.62 88888.00 2012-07-02 06:29:09.000 184 12311.90 -67.85 54913.62 88888.00 2012-07-02 06:29:09.125 184 12311.95 -67.75 54913.65 88888.00 2012-07-02 06:29:09.250 184 12312.02 -67.65 54913.65 88888.00 2012-07-02 06:29:09.375 184 12312.02 -67.55 54913.70 88888.00 2012-07-02 06:29:09.500 184 12312.12 -67.45 54913.72 88888.00 2012-07-02 06:29:09.625 184 12312.23 -67.35 54913.78 88888.00 2012-07-02 06:29:09.750 184 12312.27 -67.28 54913.82 88888.00 2012-07-02 06:29:09.875 184 12312.35 -67.17 54913.85 88888.00 2012-07-02 06:29:10.000 184 12312.38 -67.10 54913.88 88888.00 2012-07-02 06:29:10.125 184 12312.40 -67.00 54913.93 88888.00 2012-07-02 06:29:10.250 184 12312.42 -66.92 54913.95 88888.00 2012-07-02 06:29:10.375 184 12312.58 -66.80 54913.97 88888.00 2012-07-02 06:29:10.500 184 12312.67 -66.72 54913.97 88888.00 2012-07-02 06:29:10.625 184 12312.70 -66.67 54913.97 88888.00 2012-07-02 06:29:10.750 184 12312.73 -66.58 54914.03 88888.00 2012-07-02 06:29:10.875 184 12312.80 -66.53 54914.07 88888.00 2012-07-02 06:29:11.000 184 12312.83 -66.47 54914.05 88888.00 2012-07-02 06:29:11.125 184 12312.92 -66.42 54914.10 88888.00 2012-07-02 06:29:11.250 184 12313.02 -66.35 54914.12 88888.00 2012-07-02 06:29:11.375 184 12313.10 -66.28 54914.18 88888.00 2012-07-02 06:29:11.500 184 12313.20 -66.22 54914.18 88888.00 2012-07-02 06:29:11.625 184 12313.23 -66.15 54914.20 88888.00 2012-07-02 06:29:11.750 184 12313.17 -66.12 54914.20 88888.00 2012-07-02 06:29:11.875 184 12313.20 -66.08 54914.20 88888.00 2012-07-02 06:29:12.000 184 12313.30 -66.03 54914.22 88888.00 2012-07-02 06:29:12.125 184 12313.40 -66.03 54914.22 88888.00 2012-07-02 06:29:12.250 184 12313.55 -66.00 54914.25 88888.00 2012-07-02 06:29:12.375 184 12313.62 -65.92 54914.25 88888.00 2012-07-02 06:29:12.500 184 12313.62 -65.90 54914.28 88888.00 2012-07-02 06:29:12.625 184 12313.60 -65.88 54914.28 88888.00 2012-07-02 06:29:12.750 184 12313.65 -65.83 54914.30 88888.00 2012-07-02 06:29:12.875 184 12313.73 -65.75 54914.32 88888.00 2012-07-02 06:29:13.000 184 12313.80 -65.72 54914.32 88888.00 2012-07-02 06:29:13.125 184 12313.85 -65.70 54914.32 88888.00 2012-07-02 06:29:13.250 184 12313.88 -65.65 54914.35 88888.00 2012-07-02 06:29:13.375 184 12313.98 -65.60 54914.35 88888.00 2012-07-02 06:29:13.500 184 12314.00 -65.53 54914.38 88888.00 2012-07-02 06:29:13.625 184 12314.00 -65.50 54914.35 88888.00 2012-07-02 06:29:13.750 184 12313.98 -65.47 54914.38 88888.00 2012-07-02 06:29:13.875 184 12313.98 -65.45 54914.35 88888.00 2012-07-02 06:29:14.000 184 12314.10 -65.40 54914.35 88888.00 2012-07-02 06:29:14.125 184 12314.15 -65.33 54914.38 88888.00 2012-07-02 06:29:14.250 184 12314.25 -65.30 54914.38 88888.00 2012-07-02 06:29:14.375 184 12314.33 -65.25 54914.40 88888.00 2012-07-02 06:29:14.500 184 12314.33 -65.15 54914.43 88888.00 2012-07-02 06:29:14.625 184 12314.27 -65.12 54914.40 88888.00 2012-07-02 06:29:14.750 184 12314.33 -65.05 54914.40 88888.00 2012-07-02 06:29:14.875 184 12314.33 -65.03 54914.40 88888.00 2012-07-02 06:29:15.000 184 12314.42 -65.00 54914.43 88888.00 2012-07-02 06:29:15.125 184 12314.48 -64.88 54914.43 88888.00 2012-07-02 06:29:15.250 184 12314.52 -64.85 54914.45 88888.00 2012-07-02 06:29:15.375 184 12314.50 -64.83 54914.40 88888.00 2012-07-02 06:29:15.500 184 12314.50 -64.78 54914.43 88888.00 2012-07-02 06:29:15.625 184 12314.50 -64.70 54914.45 88888.00 2012-07-02 06:29:15.750 184 12314.58 -64.65 54914.45 88888.00 2012-07-02 06:29:15.875 184 12314.58 -64.62 54914.45 88888.00 2012-07-02 06:29:16.000 184 12314.58 -64.55 54914.47 88888.00 2012-07-02 06:29:16.125 184 12314.67 -64.47 54914.47 88888.00 2012-07-02 06:29:16.250 184 12314.67 -64.47 54914.45 88888.00 2012-07-02 06:29:16.375 184 12314.73 -64.45 54914.45 88888.00 2012-07-02 06:29:16.500 184 12314.75 -64.40 54914.45 88888.00 2012-07-02 06:29:16.625 184 12314.80 -64.30 54914.47 88888.00 2012-07-02 06:29:16.750 184 12314.85 -64.22 54914.50 88888.00 2012-07-02 06:29:16.875 184 12314.90 -64.22 54914.47 88888.00 2012-07-02 06:29:17.000 184 12314.92 -64.17 54914.45 88888.00 2012-07-02 06:29:17.125 184 12314.98 -64.10 54914.47 88888.00 2012-07-02 06:29:17.250 184 12315.02 -64.08 54914.47 88888.00 2012-07-02 06:29:17.375 184 12315.08 -64.03 54914.47 88888.00 2012-07-02 06:29:17.500 184 12315.08 -63.98 54914.45 88888.00 2012-07-02 06:29:17.625 184 12315.10 -63.90 54914.45 88888.00 2012-07-02 06:29:17.750 184 12315.15 -63.85 54914.47 88888.00 2012-07-02 06:29:17.875 184 12315.17 -63.85 54914.45 88888.00 2012-07-02 06:29:18.000 184 12315.17 -63.80 54914.47 88888.00 2012-07-02 06:29:18.125 184 12315.30 -63.73 54914.50 88888.00 2012-07-02 06:29:18.250 184 12315.45 -63.73 54914.47 88888.00 2012-07-02 06:29:18.375 184 12315.55 -63.70 54914.47 88888.00 2012-07-02 06:29:18.500 184 12315.55 -63.65 54914.50 88888.00 2012-07-02 06:29:18.625 184 12315.55 -63.65 54914.50 88888.00 2012-07-02 06:29:18.750 184 12315.60 -63.67 54914.47 88888.00 2012-07-02 06:29:18.875 184 12315.83 -63.67 54914.47 88888.00 2012-07-02 06:29:19.000 184 12315.92 -63.67 54914.47 88888.00 2012-07-02 06:29:19.125 184 12316.02 -63.60 54914.45 88888.00 2012-07-02 06:29:19.250 184 12316.05 -63.60 54914.47 88888.00 2012-07-02 06:29:19.375 184 12316.10 -63.60 54914.45 88888.00 2012-07-02 06:29:19.500 184 12316.23 -63.55 54914.47 88888.00 2012-07-02 06:29:19.625 184 12316.33 -63.50 54914.47 88888.00 2012-07-02 06:29:19.750 184 12316.40 -63.48 54914.47 88888.00 2012-07-02 06:29:19.875 184 12316.50 -63.50 54914.47 88888.00 2012-07-02 06:29:20.000 184 12316.70 -63.42 54914.47 88888.00 2012-07-02 06:29:20.125 184 12316.77 -63.38 54914.50 88888.00 2012-07-02 06:29:20.250 184 12316.85 -63.33 54914.50 88888.00 2012-07-02 06:29:20.375 184 12316.92 -63.27 54914.50 88888.00 2012-07-02 06:29:20.500 184 12316.95 -63.23 54914.53 88888.00 2012-07-02 06:29:20.625 184 12317.00 -63.20 54914.53 88888.00 2012-07-02 06:29:20.750 184 12317.02 -63.17 54914.50 88888.00 2012-07-02 06:29:20.875 184 12317.12 -63.10 54914.53 88888.00 2012-07-02 06:29:21.000 184 12317.17 -63.02 54914.53 88888.00 2012-07-02 06:29:21.125 184 12317.25 -62.95 54914.55 88888.00 2012-07-02 06:29:21.250 184 12317.23 -62.88 54914.53 88888.00 2012-07-02 06:29:21.375 184 12317.30 -62.75 54914.57 88888.00 2012-07-02 06:29:21.500 184 12317.35 -62.67 54914.60 88888.00 2012-07-02 06:29:21.625 184 12317.35 -62.60 54914.60 88888.00 2012-07-02 06:29:21.750 184 12317.38 -62.55 54914.62 88888.00 2012-07-02 06:29:21.875 184 12317.40 -62.50 54914.65 88888.00 2012-07-02 06:29:22.000 184 12317.40 -62.40 54914.68 88888.00 2012-07-02 06:29:22.125 184 12317.42 -62.30 54914.68 88888.00 2012-07-02 06:29:22.250 184 12317.40 -62.25 54914.65 88888.00 2012-07-02 06:29:22.375 184 12317.48 -62.12 54914.70 88888.00 2012-07-02 06:29:22.500 184 12317.55 -62.02 54914.72 88888.00 2012-07-02 06:29:22.625 184 12317.58 -61.95 54914.78 88888.00 2012-07-02 06:29:22.750 184 12317.55 -61.85 54914.78 88888.00 2012-07-02 06:29:22.875 184 12317.55 -61.80 54914.78 88888.00 2012-07-02 06:29:23.000 184 12317.58 -61.75 54914.78 88888.00 2012-07-02 06:29:23.125 184 12317.58 -61.65 54914.78 88888.00 2012-07-02 06:29:23.250 184 12317.52 -61.55 54914.82 88888.00 2012-07-02 06:29:23.375 184 12317.55 -61.45 54914.85 88888.00 2012-07-02 06:29:23.500 184 12317.60 -61.35 54914.90 88888.00 2012-07-02 06:29:23.625 184 12317.65 -61.27 54914.90 88888.00 2012-07-02 06:29:23.750 184 12317.67 -61.20 54914.90 88888.00 2012-07-02 06:29:23.875 184 12317.65 -61.10 54914.95 88888.00 2012-07-02 06:29:24.000 184 12317.75 -61.02 54914.97 88888.00 2012-07-02 06:29:24.125 184 12317.80 -60.95 54914.97 88888.00 2012-07-02 06:29:24.250 184 12317.85 -60.88 54915.03 88888.00 2012-07-02 06:29:24.375 184 12317.95 -60.80 54915.05 88888.00 2012-07-02 06:29:24.500 184 12318.02 -60.75 54915.05 88888.00 2012-07-02 06:29:24.625 184 12318.10 -60.70 54915.10 88888.00 2012-07-02 06:29:24.750 184 12318.10 -60.62 54915.10 88888.00 2012-07-02 06:29:24.875 184 12318.20 -60.52 54915.15 88888.00 2012-07-02 06:29:25.000 184 12318.27 -60.40 54915.18 88888.00 2012-07-02 06:29:25.125 184 12318.33 -60.33 54915.25 88888.00 2012-07-02 06:29:25.250 184 12318.38 -60.23 54915.25 88888.00 2012-07-02 06:29:25.375 184 12318.48 -60.17 54915.25 88888.00 2012-07-02 06:29:25.500 184 12318.52 -60.08 54915.28 88888.00 2012-07-02 06:29:25.625 184 12318.62 -60.00 54915.30 88888.00 2012-07-02 06:29:25.750 184 12318.73 -59.98 54915.32 88888.00 2012-07-02 06:29:25.875 184 12318.77 -59.92 54915.32 88888.00 2012-07-02 06:29:26.000 184 12318.83 -59.85 54915.35 88888.00 2012-07-02 06:29:26.125 184 12318.88 -59.73 54915.38 88888.00 2012-07-02 06:29:26.250 184 12318.92 -59.67 54915.43 88888.00 2012-07-02 06:29:26.375 184 12319.00 -59.62 54915.43 88888.00 2012-07-02 06:29:26.500 184 12319.08 -59.52 54915.50 88888.00 2012-07-02 06:29:26.625 184 12319.17 -59.40 54915.53 88888.00 2012-07-02 06:29:26.750 184 12319.17 -59.35 54915.53 88888.00 2012-07-02 06:29:26.875 184 12319.30 -59.30 54915.55 88888.00 2012-07-02 06:29:27.000 184 12319.48 -59.20 54915.57 88888.00 2012-07-02 06:29:27.125 184 12319.58 -59.15 54915.62 88888.00 2012-07-02 06:29:27.250 184 12319.58 -59.12 54915.68 88888.00 2012-07-02 06:29:27.375 184 12319.58 -59.08 54915.68 88888.00 2012-07-02 06:29:27.500 184 12319.65 -59.02 54915.70 88888.00 2012-07-02 06:29:27.625 184 12319.73 -58.95 54915.75 88888.00 2012-07-02 06:29:27.750 184 12319.83 -58.85 54915.80 88888.00 2012-07-02 06:29:27.875 184 12319.83 -58.83 54915.80 88888.00 2012-07-02 06:29:28.000 184 12319.88 -58.77 54915.85 88888.00 2012-07-02 06:29:28.125 184 12319.98 -58.70 54915.93 88888.00 2012-07-02 06:29:28.250 184 12320.00 -58.67 54915.93 88888.00 2012-07-02 06:29:28.375 184 12320.15 -58.65 54915.95 88888.00 2012-07-02 06:29:28.500 184 12320.23 -58.62 54915.95 88888.00 2012-07-02 06:29:28.625 184 12320.33 -58.55 54915.97 88888.00 2012-07-02 06:29:28.750 184 12320.35 -58.55 54916.03 88888.00 2012-07-02 06:29:28.875 184 12320.38 -58.52 54916.07 88888.00 2012-07-02 06:29:29.000 184 12320.42 -58.50 54916.15 88888.00 2012-07-02 06:29:29.125 184 12320.45 -58.45 54916.20 88888.00 2012-07-02 06:29:29.250 184 12320.52 -58.42 54916.22 88888.00 2012-07-02 06:29:29.375 184 12320.60 -58.38 54916.22 88888.00 2012-07-02 06:29:29.500 184 12320.58 -58.38 54916.25 88888.00 2012-07-02 06:29:29.625 184 12320.60 -58.33 54916.32 88888.00 2012-07-02 06:29:29.750 184 12320.73 -58.25 54916.38 88888.00 2012-07-02 06:29:29.875 184 12320.85 -58.17 54916.40 88888.00 2012-07-02 06:29:30.000 184 12320.88 -58.17 54916.43 88888.00 2012-07-02 06:29:30.125 184 12320.90 -58.17 54916.47 88888.00 2012-07-02 06:29:30.250 184 12320.95 -58.12 54916.55 88888.00 2012-07-02 06:29:30.375 184 12320.98 -58.08 54916.57 88888.00 2012-07-02 06:29:30.500 184 12321.00 -58.05 54916.57 88888.00 2012-07-02 06:29:30.625 184 12321.12 -58.00 54916.60 88888.00 2012-07-02 06:29:30.750 184 12321.25 -57.95 54916.68 88888.00 2012-07-02 06:29:30.875 184 12321.30 -57.92 54916.72 88888.00 2012-07-02 06:29:31.000 184 12321.38 -57.83 54916.75 88888.00 2012-07-02 06:29:31.125 184 12321.42 -57.75 54916.80 88888.00 2012-07-02 06:29:31.250 184 12321.42 -57.73 54916.82 88888.00 2012-07-02 06:29:31.375 184 12321.42 -57.70 54916.85 88888.00 2012-07-02 06:29:31.500 184 12321.48 -57.65 54916.90 88888.00 2012-07-02 06:29:31.625 184 12321.58 -57.60 54916.97 88888.00 2012-07-02 06:29:31.750 184 12321.62 -57.55 54917.00 88888.00 2012-07-02 06:29:31.875 184 12321.60 -57.52 54917.05 88888.00 2012-07-02 06:29:32.000 184 12321.65 -57.45 54917.12 88888.00 2012-07-02 06:29:32.125 184 12321.73 -57.40 54917.20 88888.00 2012-07-02 06:29:32.250 184 12321.70 -57.35 54917.25 88888.00 2012-07-02 06:29:32.375 184 12321.70 -57.25 54917.28 88888.00 2012-07-02 06:29:32.500 184 12321.70 -57.17 54917.30 88888.00 2012-07-02 06:29:32.625 184 12321.75 -57.10 54917.35 88888.00 2012-07-02 06:29:32.750 184 12321.83 -57.08 54917.43 88888.00 2012-07-02 06:29:32.875 184 12321.88 -57.00 54917.47 88888.00 2012-07-02 06:29:33.000 184 12321.90 -56.98 54917.50 88888.00 2012-07-02 06:29:33.125 184 12321.90 -56.95 54917.55 88888.00 2012-07-02 06:29:33.250 184 12321.90 -56.85 54917.60 88888.00 2012-07-02 06:29:33.375 184 12321.95 -56.80 54917.62 88888.00 2012-07-02 06:29:33.500 184 12322.02 -56.75 54917.65 88888.00 2012-07-02 06:29:33.625 184 12321.92 -56.73 54917.70 88888.00 2012-07-02 06:29:33.750 184 12321.95 -56.65 54917.75 88888.00 2012-07-02 06:29:33.875 184 12321.98 -56.60 54917.78 88888.00 2012-07-02 06:29:34.000 184 12322.00 -56.58 54917.80 88888.00 2012-07-02 06:29:34.125 184 12322.12 -56.52 54917.85 88888.00 2012-07-02 06:29:34.250 184 12322.12 -56.48 54917.90 88888.00 2012-07-02 06:29:34.375 184 12322.10 -56.42 54917.97 88888.00 2012-07-02 06:29:34.500 184 12322.10 -56.40 54918.03 88888.00 2012-07-02 06:29:34.625 184 12322.12 -56.35 54918.05 88888.00 2012-07-02 06:29:34.750 184 12322.17 -56.27 54918.10 88888.00 2012-07-02 06:29:34.875 184 12322.15 -56.30 54918.12 88888.00 2012-07-02 06:29:35.000 184 12322.10 -56.30 54918.15 88888.00 2012-07-02 06:29:35.125 184 12322.17 -56.27 54918.22 88888.00 2012-07-02 06:29:35.250 184 12322.12 -56.33 54918.30 88888.00 2012-07-02 06:29:35.375 184 12322.08 -56.35 54918.35 88888.00 2012-07-02 06:29:35.500 184 12322.10 -56.35 54918.40 88888.00 2012-07-02 06:29:35.625 184 12322.10 -56.40 54918.45 88888.00 2012-07-02 06:29:35.750 184 12322.02 -56.42 54918.50 88888.00 2012-07-02 06:29:35.875 184 12321.98 -56.45 54918.57 88888.00 2012-07-02 06:29:36.000 184 12321.98 -56.48 54918.62 88888.00 2012-07-02 06:29:36.125 184 12321.88 -56.55 54918.65 88888.00 2012-07-02 06:29:36.250 184 12321.80 -56.60 54918.72 88888.00 2012-07-02 06:29:36.375 184 12321.80 -56.62 54918.80 88888.00 2012-07-02 06:29:36.500 184 12321.83 -56.65 54918.85 88888.00 2012-07-02 06:29:36.625 184 12321.85 -56.65 54918.90 88888.00 2012-07-02 06:29:36.750 184 12321.77 -56.70 54918.93 88888.00 2012-07-02 06:29:36.875 184 12321.73 -56.73 54918.97 88888.00 2012-07-02 06:29:37.000 184 12321.67 -56.75 54919.03 88888.00 2012-07-02 06:29:37.125 184 12321.62 -56.77 54919.07 88888.00 2012-07-02 06:29:37.250 184 12321.60 -56.80 54919.12 88888.00 2012-07-02 06:29:37.375 184 12321.55 -56.80 54919.20 88888.00 2012-07-02 06:29:37.500 184 12321.52 -56.83 54919.22 88888.00 2012-07-02 06:29:37.625 184 12321.48 -56.80 54919.30 88888.00 2012-07-02 06:29:37.750 184 12321.40 -56.80 54919.35 88888.00 2012-07-02 06:29:37.875 184 12321.38 -56.83 54919.43 88888.00 2012-07-02 06:29:38.000 184 12321.38 -56.83 54919.45 88888.00 2012-07-02 06:29:38.125 184 12321.30 -56.85 54919.50 88888.00 2012-07-02 06:29:38.250 184 12321.20 -56.85 54919.55 88888.00 2012-07-02 06:29:38.375 184 12321.12 -56.85 54919.60 88888.00 2012-07-02 06:29:38.500 184 12321.05 -56.85 54919.65 88888.00 2012-07-02 06:29:38.625 184 12321.08 -56.85 54919.70 88888.00 2012-07-02 06:29:38.750 184 12321.00 -56.85 54919.75 88888.00 2012-07-02 06:29:38.875 184 12320.92 -56.80 54919.80 88888.00 2012-07-02 06:29:39.000 184 12320.90 -56.80 54919.85 88888.00 2012-07-02 06:29:39.125 184 12320.90 -56.83 54919.90 88888.00 2012-07-02 06:29:39.250 184 12320.88 -56.83 54920.00 88888.00 2012-07-02 06:29:39.375 184 12320.90 -56.80 54920.05 88888.00 2012-07-02 06:29:39.500 184 12320.88 -56.77 54920.10 88888.00 2012-07-02 06:29:39.625 184 12320.95 -56.75 54920.10 88888.00 2012-07-02 06:29:39.750 184 12320.90 -56.75 54920.15 88888.00 2012-07-02 06:29:39.875 184 12320.83 -56.77 54920.22 88888.00 2012-07-02 06:29:40.000 184 12320.85 -56.77 54920.28 88888.00 2012-07-02 06:29:40.125 184 12320.83 -56.75 54920.32 88888.00 2012-07-02 06:29:40.250 184 12320.85 -56.75 54920.40 88888.00 2012-07-02 06:29:40.375 184 12320.88 -56.77 54920.43 88888.00 2012-07-02 06:29:40.500 184 12320.85 -56.75 54920.47 88888.00 2012-07-02 06:29:40.625 184 12320.85 -56.75 54920.47 88888.00 2012-07-02 06:29:40.750 184 12320.85 -56.77 54920.55 88888.00 2012-07-02 06:29:40.875 184 12320.85 -56.75 54920.62 88888.00 2012-07-02 06:29:41.000 184 12320.83 -56.73 54920.68 88888.00 2012-07-02 06:29:41.125 184 12320.80 -56.73 54920.72 88888.00 2012-07-02 06:29:41.250 184 12320.77 -56.73 54920.78 88888.00 2012-07-02 06:29:41.375 184 12320.83 -56.73 54920.80 88888.00 2012-07-02 06:29:41.500 184 12320.83 -56.73 54920.85 88888.00 2012-07-02 06:29:41.625 184 12320.85 -56.77 54920.90 88888.00 2012-07-02 06:29:41.750 184 12320.85 -56.75 54920.90 88888.00 2012-07-02 06:29:41.875 184 12320.83 -56.77 54920.93 88888.00 2012-07-02 06:29:42.000 184 12320.80 -56.80 54920.93 88888.00 2012-07-02 06:29:42.125 184 12320.77 -56.80 54921.00 88888.00 2012-07-02 06:29:42.250 184 12320.75 -56.80 54921.07 88888.00 2012-07-02 06:29:42.375 184 12320.73 -56.75 54921.15 88888.00 2012-07-02 06:29:42.500 184 12320.70 -56.73 54921.22 88888.00 2012-07-02 06:29:42.625 184 12320.70 -56.77 54921.22 88888.00 2012-07-02 06:29:42.750 184 12320.70 -56.75 54921.25 88888.00 2012-07-02 06:29:42.875 184 12320.73 -56.75 54921.30 88888.00 2012-07-02 06:29:43.000 184 12320.75 -56.70 54921.32 88888.00 2012-07-02 06:29:43.125 184 12320.73 -56.73 54921.38 88888.00 2012-07-02 06:29:43.250 184 12320.60 -56.77 54921.43 88888.00 2012-07-02 06:29:43.375 184 12320.62 -56.80 54921.43 88888.00 2012-07-02 06:29:43.500 184 12320.62 -56.77 54921.43 88888.00 2012-07-02 06:29:43.625 184 12320.60 -56.77 54921.47 88888.00 2012-07-02 06:29:43.750 184 12320.62 -56.75 54921.55 88888.00 2012-07-02 06:29:43.875 184 12320.62 -56.75 54921.57 88888.00 2012-07-02 06:29:44.000 184 12320.60 -56.75 54921.57 88888.00 2012-07-02 06:29:44.125 184 12320.58 -56.70 54921.62 88888.00 2012-07-02 06:29:44.250 184 12320.60 -56.67 54921.70 88888.00 2012-07-02 06:29:44.375 184 12320.67 -56.70 54921.70 88888.00 2012-07-02 06:29:44.500 184 12320.73 -56.67 54921.72 88888.00 2012-07-02 06:29:44.625 184 12320.70 -56.62 54921.78 88888.00 2012-07-02 06:29:44.750 184 12320.62 -56.60 54921.80 88888.00 2012-07-02 06:29:44.875 184 12320.60 -56.55 54921.85 88888.00 2012-07-02 06:29:45.000 184 12320.65 -56.48 54921.88 88888.00 2012-07-02 06:29:45.125 184 12320.62 -56.45 54921.93 88888.00 2012-07-02 06:29:45.250 184 12320.60 -56.42 54921.97 88888.00 2012-07-02 06:29:45.375 184 12320.60 -56.35 54922.00 88888.00 2012-07-02 06:29:45.500 184 12320.55 -56.33 54922.03 88888.00 2012-07-02 06:29:45.625 184 12320.45 -56.27 54922.05 88888.00 2012-07-02 06:29:45.750 184 12320.40 -56.27 54922.05 88888.00 2012-07-02 06:29:45.875 184 12320.33 -56.23 54922.12 88888.00 2012-07-02 06:29:46.000 184 12320.33 -56.15 54922.12 88888.00 2012-07-02 06:29:46.125 184 12320.35 -56.12 54922.18 88888.00 2012-07-02 06:29:46.250 184 12320.30 -56.08 54922.22 88888.00 2012-07-02 06:29:46.375 184 12320.27 -56.00 54922.28 88888.00 2012-07-02 06:29:46.500 184 12320.25 -55.95 54922.32 88888.00 2012-07-02 06:29:46.625 184 12320.17 -55.90 54922.32 88888.00 2012-07-02 06:29:46.750 184 12320.15 -55.85 54922.35 88888.00 2012-07-02 06:29:46.875 184 12320.12 -55.80 54922.40 88888.00 2012-07-02 06:29:47.000 184 12320.12 -55.70 54922.43 88888.00 2012-07-02 06:29:47.125 184 12320.02 -55.65 54922.50 88888.00 2012-07-02 06:29:47.250 184 12319.90 -55.60 54922.57 88888.00 2012-07-02 06:29:47.375 184 12319.92 -55.52 54922.57 88888.00 2012-07-02 06:29:47.500 184 12319.90 -55.48 54922.62 88888.00 2012-07-02 06:29:47.625 184 12319.85 -55.40 54922.65 88888.00 2012-07-02 06:29:47.750 184 12319.83 -55.30 54922.70 88888.00 2012-07-02 06:29:47.875 184 12319.75 -55.25 54922.75 88888.00 2012-07-02 06:29:48.000 184 12319.73 -55.25 54922.80 88888.00 2012-07-02 06:29:48.125 184 12319.73 -55.23 54922.82 88888.00 2012-07-02 06:29:48.250 184 12319.70 -55.20 54922.90 88888.00 2012-07-02 06:29:48.375 184 12319.75 -55.12 54922.95 88888.00 2012-07-02 06:29:48.500 184 12319.80 -55.10 54922.97 88888.00 2012-07-02 06:29:48.625 184 12319.90 -55.10 54923.00 88888.00 2012-07-02 06:29:48.750 184 12319.98 -55.10 54923.03 88888.00 2012-07-02 06:29:48.875 184 12320.05 -55.08 54923.07 88888.00 2012-07-02 06:29:49.000 184 12320.08 -55.02 54923.10 88888.00 2012-07-02 06:29:49.125 184 12320.12 -55.00 54923.15 88888.00 2012-07-02 06:29:49.250 184 12320.17 -54.98 54923.18 88888.00 2012-07-02 06:29:49.375 184 12320.25 -54.95 54923.20 88888.00 2012-07-02 06:29:49.500 184 12320.30 -54.85 54923.28 88888.00 2012-07-02 06:29:49.625 184 12320.35 -54.80 54923.32 88888.00 2012-07-02 06:29:49.750 184 12320.40 -54.80 54923.32 88888.00 2012-07-02 06:29:49.875 184 12320.45 -54.80 54923.35 88888.00 2012-07-02 06:29:50.000 184 12320.50 -54.77 54923.43 88888.00 2012-07-02 06:29:50.125 184 12320.62 -54.77 54923.50 88888.00 2012-07-02 06:29:50.250 184 12320.70 -54.83 54923.50 88888.00 2012-07-02 06:29:50.375 184 12320.75 -54.83 54923.53 88888.00 2012-07-02 06:29:50.500 184 12320.77 -54.83 54923.55 88888.00 2012-07-02 06:29:50.625 184 12320.85 -54.77 54923.60 88888.00 2012-07-02 06:29:50.750 184 12320.92 -54.73 54923.62 88888.00 2012-07-02 06:29:50.875 184 12320.92 -54.75 54923.62 88888.00 2012-07-02 06:29:51.000 184 12320.98 -54.77 54923.65 88888.00 2012-07-02 06:29:51.125 184 12321.10 -54.77 54923.68 88888.00 2012-07-02 06:29:51.250 184 12321.15 -54.75 54923.75 88888.00 2012-07-02 06:29:51.375 184 12321.25 -54.73 54923.78 88888.00 2012-07-02 06:29:51.500 184 12321.27 -54.75 54923.78 88888.00 2012-07-02 06:29:51.625 184 12321.35 -54.75 54923.80 88888.00 2012-07-02 06:29:51.750 184 12321.52 -54.70 54923.85 88888.00 2012-07-02 06:29:51.875 184 12321.55 -54.70 54923.88 88888.00 2012-07-02 06:29:52.000 184 12321.58 -54.70 54923.90 88888.00 2012-07-02 06:29:52.125 184 12321.60 -54.67 54923.97 88888.00 2012-07-02 06:29:52.250 184 12321.62 -54.65 54923.95 88888.00 2012-07-02 06:29:52.375 184 12321.73 -54.65 54923.95 88888.00 2012-07-02 06:29:52.500 184 12321.80 -54.65 54923.97 88888.00 2012-07-02 06:29:52.625 184 12321.80 -54.60 54924.03 88888.00 2012-07-02 06:29:52.750 184 12321.83 -54.58 54924.05 88888.00 2012-07-02 06:29:52.875 184 12321.85 -54.58 54924.07 88888.00 2012-07-02 06:29:53.000 184 12321.88 -54.58 54924.10 88888.00 2012-07-02 06:29:53.125 184 12321.98 -54.58 54924.12 88888.00 2012-07-02 06:29:53.250 184 12322.08 -54.55 54924.18 88888.00 2012-07-02 06:29:53.375 184 12322.10 -54.52 54924.18 88888.00 2012-07-02 06:29:53.500 184 12322.15 -54.52 54924.15 88888.00 2012-07-02 06:29:53.625 184 12322.20 -54.50 54924.20 88888.00 2012-07-02 06:29:53.750 184 12322.20 -54.52 54924.20 88888.00 2012-07-02 06:29:53.875 184 12322.17 -54.55 54924.20 88888.00 2012-07-02 06:29:54.000 184 12322.20 -54.50 54924.22 88888.00 2012-07-02 06:29:54.125 184 12322.27 -54.48 54924.30 88888.00 2012-07-02 06:29:54.250 184 12322.33 -54.48 54924.25 88888.00 2012-07-02 06:29:54.375 184 12322.40 -54.48 54924.30 88888.00 2012-07-02 06:29:54.500 184 12322.45 -54.45 54924.32 88888.00 2012-07-02 06:29:54.625 184 12322.55 -54.42 54924.38 88888.00 2012-07-02 06:29:54.750 184 12322.67 -54.40 54924.38 88888.00 2012-07-02 06:29:54.875 184 12322.75 -54.40 54924.38 88888.00 2012-07-02 06:29:55.000 184 12322.77 -54.40 54924.38 88888.00 2012-07-02 06:29:55.125 184 12322.83 -54.40 54924.43 88888.00 2012-07-02 06:29:55.250 184 12322.85 -54.40 54924.45 88888.00 2012-07-02 06:29:55.375 184 12322.95 -54.40 54924.45 88888.00 2012-07-02 06:29:55.500 184 12323.02 -54.35 54924.40 88888.00 2012-07-02 06:29:55.625 184 12323.12 -54.35 54924.45 88888.00 2012-07-02 06:29:55.750 184 12323.20 -54.38 54924.45 88888.00 2012-07-02 06:29:55.875 184 12323.23 -54.35 54924.45 88888.00 2012-07-02 06:29:56.000 184 12323.33 -54.33 54924.50 88888.00 2012-07-02 06:29:56.125 184 12323.40 -54.33 54924.50 88888.00 2012-07-02 06:29:56.250 184 12323.48 -54.30 54924.53 88888.00 2012-07-02 06:29:56.375 184 12323.55 -54.27 54924.53 88888.00 2012-07-02 06:29:56.500 184 12323.60 -54.27 54924.55 88888.00 2012-07-02 06:29:56.625 184 12323.70 -54.23 54924.57 88888.00 2012-07-02 06:29:56.750 184 12323.83 -54.15 54924.60 88888.00 2012-07-02 06:29:56.875 184 12323.83 -54.12 54924.65 88888.00 2012-07-02 06:29:57.000 184 12323.80 -54.08 54924.68 88888.00 2012-07-02 06:29:57.125 184 12323.85 -54.00 54924.70 88888.00 2012-07-02 06:29:57.250 184 12323.88 -54.02 54924.70 88888.00 2012-07-02 06:29:57.375 184 12323.88 -53.95 54924.75 88888.00 2012-07-02 06:29:57.500 184 12323.90 -53.88 54924.78 88888.00 2012-07-02 06:29:57.625 184 12323.95 -53.83 54924.80 88888.00 2012-07-02 06:29:57.750 184 12323.98 -53.80 54924.80 88888.00 2012-07-02 06:29:57.875 184 12323.98 -53.83 54924.78 88888.00 2012-07-02 06:29:58.000 184 12324.05 -53.80 54924.80 88888.00 2012-07-02 06:29:58.125 184 12324.08 -53.75 54924.82 88888.00 2012-07-02 06:29:58.250 184 12324.08 -53.70 54924.85 88888.00 2012-07-02 06:29:58.375 184 12324.12 -53.65 54924.88 88888.00 2012-07-02 06:29:58.500 184 12324.15 -53.62 54924.90 88888.00 2012-07-02 06:29:58.625 184 12324.17 -53.58 54924.95 88888.00 2012-07-02 06:29:58.750 184 12324.25 -53.52 54924.93 88888.00 2012-07-02 06:29:58.875 184 12324.38 -53.48 54924.93 88888.00 2012-07-02 06:29:59.000 184 12324.48 -53.40 54924.95 88888.00 2012-07-02 06:29:59.125 184 12324.55 -53.35 54924.97 88888.00 2012-07-02 06:29:59.250 184 12324.60 -53.27 54925.00 88888.00 2012-07-02 06:29:59.375 184 12324.65 -53.20 54925.00 88888.00 2012-07-02 06:29:59.500 184 12324.70 -53.12 54925.03 88888.00 2012-07-02 06:29:59.625 184 12324.70 -53.08 54925.03 88888.00 2012-07-02 06:29:59.750 184 12324.75 -53.05 54925.03 88888.00 2012-07-02 06:29:59.875 184 12324.83 -52.98 54925.05 88888.00 2012-07-02 06:30:00.000 184 12324.85 -52.90 54925.05 88888.00 2012-07-02 06:30:00.125 184 12324.90 -52.85 54925.05 88888.00 2012-07-02 06:30:00.250 184 12324.95 -52.83 54925.07 88888.00 2012-07-02 06:30:00.375 184 12325.00 -52.77 54925.10 88888.00 2012-07-02 06:30:00.500 184 12324.98 -52.75 54925.10 88888.00 2012-07-02 06:30:00.625 184 12324.98 -52.70 54925.10 88888.00 2012-07-02 06:30:00.750 184 12325.02 -52.65 54925.10 88888.00 2012-07-02 06:30:00.875 184 12325.00 -52.55 54925.12 88888.00 2012-07-02 06:30:01.000 184 12325.05 -52.48 54925.15 88888.00 2012-07-02 06:30:01.125 184 12325.00 -52.40 54925.18 88888.00 2012-07-02 06:30:01.250 184 12324.98 -52.35 54925.20 88888.00 2012-07-02 06:30:01.375 184 12325.02 -52.27 54925.20 88888.00 2012-07-02 06:30:01.500 184 12325.10 -52.23 54925.22 88888.00 2012-07-02 06:30:01.625 184 12325.17 -52.17 54925.25 88888.00 2012-07-02 06:30:01.750 184 12325.10 -52.08 54925.25 88888.00 2012-07-02 06:30:01.875 184 12325.12 -52.02 54925.25 88888.00 2012-07-02 06:30:02.000 184 12325.15 -51.95 54925.25 88888.00 2012-07-02 06:30:02.125 184 12325.15 -51.90 54925.28 88888.00 2012-07-02 06:30:02.250 184 12325.17 -51.85 54925.28 88888.00 2012-07-02 06:30:02.375 184 12325.20 -51.77 54925.30 88888.00 2012-07-02 06:30:02.500 184 12325.23 -51.77 54925.25 88888.00 2012-07-02 06:30:02.625 184 12325.33 -51.73 54925.28 88888.00 2012-07-02 06:30:02.750 184 12325.40 -51.60 54925.35 88888.00 2012-07-02 06:30:02.875 184 12325.48 -51.50 54925.35 88888.00 2012-07-02 06:30:03.000 184 12325.42 -51.55 54925.30 88888.00 2012-07-02 06:30:03.125 184 12325.42 -51.50 54925.25 88888.00 2012-07-02 06:30:03.250 184 12325.48 -51.40 54925.30 88888.00 2012-07-02 06:30:03.375 184 12325.58 -51.33 54925.32 88888.00 2012-07-02 06:30:03.500 184 12325.55 -51.33 54925.28 88888.00 2012-07-02 06:30:03.625 184 12325.55 -51.27 54925.25 88888.00 2012-07-02 06:30:03.750 184 12325.58 -51.23 54925.30 88888.00 2012-07-02 06:30:03.875 184 12325.58 -51.17 54925.30 88888.00 2012-07-02 06:30:04.000 184 12325.62 -51.10 54925.30 88888.00 2012-07-02 06:30:04.125 184 12325.70 -51.02 54925.32 88888.00 2012-07-02 06:30:04.250 184 12325.65 -50.92 54925.35 88888.00 2012-07-02 06:30:04.375 184 12325.70 -50.88 54925.32 88888.00 2012-07-02 06:30:04.500 184 12325.75 -50.83 54925.32 88888.00 2012-07-02 06:30:04.625 184 12325.75 -50.80 54925.30 88888.00 2012-07-02 06:30:04.750 184 12325.77 -50.75 54925.32 88888.00 2012-07-02 06:30:04.875 184 12325.80 -50.73 54925.32 88888.00 2012-07-02 06:30:05.000 184 12325.77 -50.73 54925.28 88888.00 2012-07-02 06:30:05.125 184 12325.77 -50.70 54925.25 88888.00 2012-07-02 06:30:05.250 184 12325.90 -50.65 54925.25 88888.00 2012-07-02 06:30:05.375 184 12326.02 -50.58 54925.28 88888.00 2012-07-02 06:30:05.500 184 12326.15 -50.52 54925.28 88888.00 2012-07-02 06:30:05.625 184 12326.15 -50.50 54925.22 88888.00 2012-07-02 06:30:05.750 184 12326.17 -50.45 54925.25 88888.00 2012-07-02 06:30:05.875 184 12326.17 -50.40 54925.25 88888.00 2012-07-02 06:30:06.000 184 12326.17 -50.38 54925.22 88888.00 2012-07-02 06:30:06.125 184 12326.30 -50.35 54925.22 88888.00 2012-07-02 06:30:06.250 184 12326.38 -50.30 54925.22 88888.00 2012-07-02 06:30:06.375 184 12326.33 -50.23 54925.25 88888.00 2012-07-02 06:30:06.500 184 12326.30 -50.17 54925.28 88888.00 2012-07-02 06:30:06.625 184 12326.33 -50.10 54925.25 88888.00 2012-07-02 06:30:06.750 184 12326.33 -50.05 54925.22 88888.00 2012-07-02 06:30:06.875 184 12326.25 -50.05 54925.22 88888.00 2012-07-02 06:30:07.000 184 12326.25 -50.02 54925.25 88888.00 2012-07-02 06:30:07.125 184 12326.30 -50.00 54925.25 88888.00 2012-07-02 06:30:07.250 184 12326.38 -49.98 54925.22 88888.00 2012-07-02 06:30:07.375 184 12326.48 -49.92 54925.22 88888.00 2012-07-02 06:30:07.500 184 12326.60 -49.88 54925.25 88888.00 2012-07-02 06:30:07.625 184 12326.62 -49.83 54925.25 88888.00 2012-07-02 06:30:07.750 184 12326.60 -49.77 54925.25 88888.00 2012-07-02 06:30:07.875 184 12326.60 -49.70 54925.22 88888.00 2012-07-02 06:30:08.000 184 12326.67 -49.67 54925.20 88888.00 2012-07-02 06:30:08.125 184 12326.80 -49.65 54925.18 88888.00 2012-07-02 06:30:08.250 184 12326.90 -49.62 54925.20 88888.00 2012-07-02 06:30:08.375 184 12326.98 -49.52 54925.20 88888.00 2012-07-02 06:30:08.500 184 12327.05 -49.48 54925.18 88888.00 2012-07-02 06:30:08.625 184 12327.12 -49.40 54925.18 88888.00 2012-07-02 06:30:08.750 184 12327.17 -49.33 54925.18 88888.00 2012-07-02 06:30:08.875 184 12327.25 -49.27 54925.15 88888.00 2012-07-02 06:30:09.000 184 12327.33 -49.17 54925.15 88888.00 2012-07-02 06:30:09.125 184 12327.38 -49.08 54925.15 88888.00 2012-07-02 06:30:09.250 184 12327.42 -48.98 54925.12 88888.00 2012-07-02 06:30:09.375 184 12327.55 -48.85 54925.12 88888.00 2012-07-02 06:30:09.500 184 12327.58 -48.75 54925.12 88888.00 2012-07-02 06:30:09.625 184 12327.65 -48.65 54925.12 88888.00 2012-07-02 06:30:09.750 184 12327.70 -48.52 54925.12 88888.00 2012-07-02 06:30:09.875 184 12327.75 -48.42 54925.07 88888.00 2012-07-02 06:30:10.000 184 12327.85 -48.30 54925.07 88888.00 2012-07-02 06:30:10.125 184 12327.90 -48.17 54925.10 88888.00 2012-07-02 06:30:10.250 184 12327.98 -48.08 54925.10 88888.00 2012-07-02 06:30:10.375 184 12328.00 -48.00 54925.05 88888.00 2012-07-02 06:30:10.500 184 12328.05 -47.98 54925.03 88888.00 2012-07-02 06:30:10.625 184 12328.05 -47.90 54925.03 88888.00 2012-07-02 06:30:10.750 184 12328.15 -47.77 54925.03 88888.00 2012-07-02 06:30:10.875 184 12328.20 -47.67 54925.00 88888.00 2012-07-02 06:30:11.000 184 12328.25 -47.60 54924.97 88888.00 2012-07-02 06:30:11.125 184 12328.33 -47.55 54924.97 88888.00 2012-07-02 06:30:11.250 184 12328.40 -47.50 54924.95 88888.00 2012-07-02 06:30:11.375 184 12328.48 -47.40 54924.95 88888.00 2012-07-02 06:30:11.500 184 12328.45 -47.33 54924.93 88888.00 2012-07-02 06:30:11.625 184 12328.52 -47.25 54924.93 88888.00 2012-07-02 06:30:11.750 184 12328.62 -47.20 54924.95 88888.00 2012-07-02 06:30:11.875 184 12328.65 -47.17 54924.95 88888.00 2012-07-02 06:30:12.000 184 12328.70 -47.10 54924.93 88888.00 2012-07-02 06:30:12.125 184 12328.77 -47.08 54924.93 88888.00 2012-07-02 06:30:12.250 184 12328.85 -47.08 54924.93 88888.00 2012-07-02 06:30:12.375 184 12328.95 -47.05 54924.95 88888.00 2012-07-02 06:30:12.500 184 12329.00 -47.02 54924.95 88888.00 2012-07-02 06:30:12.625 184 12328.98 -47.00 54924.95 88888.00 2012-07-02 06:30:12.750 184 12328.92 -47.00 54924.93 88888.00 2012-07-02 06:30:12.875 184 12329.05 -47.00 54924.90 88888.00 2012-07-02 06:30:13.000 184 12329.23 -46.98 54924.93 88888.00 2012-07-02 06:30:13.125 184 12329.33 -46.95 54924.95 88888.00 2012-07-02 06:30:13.250 184 12329.33 -47.02 54924.95 88888.00 2012-07-02 06:30:13.375 184 12329.38 -47.02 54924.95 88888.00 2012-07-02 06:30:13.500 184 12329.45 -47.02 54924.95 88888.00 2012-07-02 06:30:13.625 184 12329.45 -47.00 54924.95 88888.00 2012-07-02 06:30:13.750 184 12329.50 -47.00 54924.97 88888.00 2012-07-02 06:30:13.875 184 12329.62 -46.95 54925.00 88888.00 2012-07-02 06:30:14.000 184 12329.65 -46.95 54925.00 88888.00 2012-07-02 06:30:14.125 184 12329.67 -46.90 54925.00 88888.00 2012-07-02 06:30:14.250 184 12329.62 -46.90 54925.03 88888.00 2012-07-02 06:30:14.375 184 12329.58 -46.88 54925.00 88888.00 2012-07-02 06:30:14.500 184 12329.55 -46.80 54925.03 88888.00 2012-07-02 06:30:14.625 184 12329.62 -46.77 54925.07 88888.00 2012-07-02 06:30:14.750 184 12329.58 -46.75 54925.05 88888.00 2012-07-02 06:30:14.875 184 12329.52 -46.77 54925.05 88888.00 2012-07-02 06:30:15.000 184 12329.50 -46.70 54925.05 88888.00 2012-07-02 06:30:15.125 184 12329.50 -46.65 54925.07 88888.00 2012-07-02 06:30:15.250 184 12329.52 -46.65 54925.07 88888.00 2012-07-02 06:30:15.375 184 12329.52 -46.60 54925.10 88888.00 2012-07-02 06:30:15.500 184 12329.45 -46.62 54925.07 88888.00 2012-07-02 06:30:15.625 184 12329.38 -46.58 54925.12 88888.00 2012-07-02 06:30:15.750 184 12329.30 -46.55 54925.15 88888.00 2012-07-02 06:30:15.875 184 12329.30 -46.55 54925.12 88888.00 2012-07-02 06:30:16.000 184 12329.33 -46.52 54925.12 88888.00 2012-07-02 06:30:16.125 184 12329.30 -46.48 54925.12 88888.00 2012-07-02 06:30:16.250 184 12329.27 -46.45 54925.10 88888.00 2012-07-02 06:30:16.375 184 12329.30 -46.42 54925.12 88888.00 2012-07-02 06:30:16.500 184 12329.30 -46.42 54925.12 88888.00 2012-07-02 06:30:16.625 184 12329.38 -46.45 54925.10 88888.00 2012-07-02 06:30:16.750 184 12329.48 -46.42 54925.12 88888.00 2012-07-02 06:30:16.875 184 12329.45 -46.40 54925.10 88888.00 2012-07-02 06:30:17.000 184 12329.38 -46.35 54925.12 88888.00 2012-07-02 06:30:17.125 184 12329.40 -46.33 54925.12 88888.00 2012-07-02 06:30:17.250 184 12329.45 -46.35 54925.10 88888.00 2012-07-02 06:30:17.375 184 12329.52 -46.35 54925.12 88888.00 2012-07-02 06:30:17.500 184 12329.58 -46.33 54925.10 88888.00 2012-07-02 06:30:17.625 184 12329.60 -46.30 54925.10 88888.00 2012-07-02 06:30:17.750 184 12329.60 -46.30 54925.07 88888.00 2012-07-02 06:30:17.875 184 12329.65 -46.30 54925.10 88888.00 2012-07-02 06:30:18.000 184 12329.67 -46.23 54925.10 88888.00 2012-07-02 06:30:18.125 184 12329.70 -46.20 54925.07 88888.00 2012-07-02 06:30:18.250 184 12329.67 -46.20 54925.10 88888.00 2012-07-02 06:30:18.375 184 12329.70 -46.15 54925.10 88888.00 2012-07-02 06:30:18.500 184 12329.73 -46.10 54925.07 88888.00 2012-07-02 06:30:18.625 184 12329.75 -46.08 54925.12 88888.00 2012-07-02 06:30:18.750 184 12329.75 -45.98 54925.10 88888.00 2012-07-02 06:30:18.875 184 12329.75 -45.90 54925.12 88888.00 2012-07-02 06:30:19.000 184 12329.80 -45.80 54925.15 88888.00 2012-07-02 06:30:19.125 184 12329.83 -45.75 54925.12 88888.00 2012-07-02 06:30:19.250 184 12329.80 -45.75 54925.15 88888.00 2012-07-02 06:30:19.375 184 12329.83 -45.65 54925.15 88888.00 2012-07-02 06:30:19.500 184 12329.77 -45.62 54925.12 88888.00 2012-07-02 06:30:19.625 184 12329.73 -45.55 54925.12 88888.00 2012-07-02 06:30:19.750 184 12329.75 -45.48 54925.15 88888.00 2012-07-02 06:30:19.875 184 12329.77 -45.35 54925.18 88888.00 2012-07-02 06:30:20.000 184 12329.77 -45.33 54925.18 88888.00 2012-07-02 06:30:20.125 184 12329.77 -45.25 54925.18 88888.00 2012-07-02 06:30:20.250 184 12329.83 -45.23 54925.12 88888.00 2012-07-02 06:30:20.375 184 12329.90 -45.15 54925.15 88888.00 2012-07-02 06:30:20.500 184 12329.95 -45.08 54925.15 88888.00 2012-07-02 06:30:20.625 184 12329.98 -45.02 54925.15 88888.00 2012-07-02 06:30:20.750 184 12329.95 -45.00 54925.10 88888.00 2012-07-02 06:30:20.875 184 12330.00 -44.90 54925.15 88888.00 2012-07-02 06:30:21.000 184 12330.08 -44.83 54925.18 88888.00 2012-07-02 06:30:21.125 184 12330.17 -44.80 54925.18 88888.00 2012-07-02 06:30:21.250 184 12330.30 -44.77 54925.15 88888.00 2012-07-02 06:30:21.375 184 12330.38 -44.77 54925.10 88888.00 2012-07-02 06:30:21.500 184 12330.40 -44.75 54925.10 88888.00 2012-07-02 06:30:21.625 184 12330.50 -44.70 54925.10 88888.00 2012-07-02 06:30:21.750 184 12330.65 -44.67 54925.12 88888.00 2012-07-02 06:30:21.875 184 12330.75 -44.62 54925.10 88888.00 2012-07-02 06:30:22.000 184 12330.73 -44.62 54925.10 88888.00 2012-07-02 06:30:22.125 184 12330.83 -44.58 54925.12 88888.00 2012-07-02 06:30:22.250 184 12330.95 -44.62 54925.07 88888.00 2012-07-02 06:30:22.375 184 12331.10 -44.60 54925.07 88888.00 2012-07-02 06:30:22.500 184 12331.25 -44.55 54925.07 88888.00 2012-07-02 06:30:22.625 184 12331.33 -44.52 54925.05 88888.00 2012-07-02 06:30:22.750 184 12331.30 -44.50 54925.05 88888.00 2012-07-02 06:30:22.875 184 12331.35 -44.50 54925.03 88888.00 2012-07-02 06:30:23.000 184 12331.40 -44.45 54925.03 88888.00 2012-07-02 06:30:23.125 184 12331.42 -44.42 54925.05 88888.00 2012-07-02 06:30:23.250 184 12331.48 -44.40 54925.05 88888.00 2012-07-02 06:30:23.375 184 12331.50 -44.35 54925.05 88888.00 2012-07-02 06:30:23.500 184 12331.52 -44.33 54925.03 88888.00 2012-07-02 06:30:23.625 184 12331.58 -44.30 54925.03 88888.00 2012-07-02 06:30:23.750 184 12331.60 -44.23 54925.03 88888.00 2012-07-02 06:30:23.875 184 12331.60 -44.15 54925.05 88888.00 2012-07-02 06:30:24.000 184 12331.73 -44.12 54925.00 88888.00 2012-07-02 06:30:24.125 184 12331.77 -44.08 54925.00 88888.00 2012-07-02 06:30:24.250 184 12331.77 -44.05 54925.03 88888.00 2012-07-02 06:30:24.375 184 12331.85 -43.98 54925.03 88888.00 2012-07-02 06:30:24.500 184 12331.85 -43.95 54925.03 88888.00 2012-07-02 06:30:24.625 184 12331.80 -43.92 54925.03 88888.00 2012-07-02 06:30:24.750 184 12331.88 -43.90 54925.05 88888.00 2012-07-02 06:30:24.875 184 12331.90 -43.83 54925.07 88888.00 2012-07-02 06:30:25.000 184 12331.88 -43.80 54925.03 88888.00 2012-07-02 06:30:25.125 184 12331.83 -43.77 54925.03 88888.00 2012-07-02 06:30:25.250 184 12331.83 -43.75 54925.03 88888.00 2012-07-02 06:30:25.375 184 12331.90 -43.67 54925.03 88888.00 2012-07-02 06:30:25.500 184 12331.95 -43.65 54925.00 88888.00 2012-07-02 06:30:25.625 184 12331.98 -43.62 54924.97 88888.00 2012-07-02 06:30:25.750 184 12332.02 -43.52 54925.00 88888.00 2012-07-02 06:30:25.875 184 12332.02 -43.48 54925.03 88888.00 2012-07-02 06:30:26.000 184 12332.02 -43.45 54925.03 88888.00 2012-07-02 06:30:26.125 184 12332.05 -43.38 54925.00 88888.00 2012-07-02 06:30:26.250 184 12332.02 -43.27 54925.00 88888.00 2012-07-02 06:30:26.375 184 12332.05 -43.23 54925.00 88888.00 2012-07-02 06:30:26.500 184 12332.00 -43.15 54925.03 88888.00 2012-07-02 06:30:26.625 184 12332.05 -43.05 54925.03 88888.00 2012-07-02 06:30:26.750 184 12332.08 -43.00 54925.00 88888.00 2012-07-02 06:30:26.875 184 12332.08 -42.92 54924.97 88888.00 2012-07-02 06:30:27.000 184 12332.08 -42.85 54924.97 88888.00 2012-07-02 06:30:27.125 184 12332.08 -42.80 54924.95 88888.00 2012-07-02 06:30:27.250 184 12332.05 -42.77 54924.95 88888.00 2012-07-02 06:30:27.375 184 12332.05 -42.73 54924.95 88888.00 2012-07-02 06:30:27.500 184 12332.12 -42.65 54924.95 88888.00 2012-07-02 06:30:27.625 184 12332.12 -42.58 54924.95 88888.00 2012-07-02 06:30:27.750 184 12332.12 -42.50 54924.95 88888.00 2012-07-02 06:30:27.875 184 12332.10 -42.45 54924.97 88888.00 2012-07-02 06:30:28.000 184 12332.08 -42.42 54924.93 88888.00 2012-07-02 06:30:28.125 184 12332.08 -42.38 54924.93 88888.00 2012-07-02 06:30:28.250 184 12332.12 -42.30 54924.95 88888.00 2012-07-02 06:30:28.375 184 12332.10 -42.23 54924.95 88888.00 2012-07-02 06:30:28.500 184 12332.08 -42.17 54924.95 88888.00 2012-07-02 06:30:28.625 184 12332.12 -42.12 54924.93 88888.00 2012-07-02 06:30:28.750 184 12332.08 -42.08 54924.93 88888.00 2012-07-02 06:30:28.875 184 12332.05 -42.02 54924.93 88888.00 2012-07-02 06:30:29.000 184 12332.10 -41.98 54924.93 88888.00 2012-07-02 06:30:29.125 184 12332.12 -41.95 54924.93 88888.00 2012-07-02 06:30:29.250 184 12332.10 -41.95 54924.93 88888.00 2012-07-02 06:30:29.375 184 12332.17 -41.85 54924.90 88888.00 2012-07-02 06:30:29.500 184 12332.17 -41.85 54924.90 88888.00 2012-07-02 06:30:29.625 184 12332.20 -41.80 54924.90 88888.00 2012-07-02 06:30:29.750 184 12332.17 -41.77 54924.88 88888.00 2012-07-02 06:30:29.875 184 12332.20 -41.77 54924.88 88888.00 2012-07-02 06:30:30.000 184 12332.23 -41.67 54924.85 88888.00 2012-07-02 06:30:30.125 184 12332.17 -41.62 54924.85 88888.00 2012-07-02 06:30:30.250 184 12332.20 -41.52 54924.85 88888.00 2012-07-02 06:30:30.375 184 12332.27 -41.50 54924.82 88888.00 2012-07-02 06:30:30.500 184 12332.30 -41.48 54924.82 88888.00 2012-07-02 06:30:30.625 184 12332.25 -41.38 54924.85 88888.00 2012-07-02 06:30:30.750 184 12332.20 -41.30 54924.82 88888.00 2012-07-02 06:30:30.875 184 12332.33 -41.25 54924.78 88888.00 2012-07-02 06:30:31.000 184 12332.35 -41.17 54924.75 88888.00 2012-07-02 06:30:31.125 184 12332.38 -41.08 54924.75 88888.00 2012-07-02 06:30:31.250 184 12332.48 -40.98 54924.80 88888.00 2012-07-02 06:30:31.375 184 12332.50 -40.90 54924.75 88888.00 2012-07-02 06:30:31.500 184 12332.48 -40.88 54924.72 88888.00 2012-07-02 06:30:31.625 184 12332.58 -40.80 54924.68 88888.00 2012-07-02 06:30:31.750 184 12332.62 -40.73 54924.68 88888.00 2012-07-02 06:30:31.875 184 12332.62 -40.62 54924.68 88888.00 2012-07-02 06:30:32.000 184 12332.60 -40.55 54924.62 88888.00 2012-07-02 06:30:32.125 184 12332.65 -40.48 54924.60 88888.00 2012-07-02 06:30:32.250 184 12332.77 -40.38 54924.57 88888.00 2012-07-02 06:30:32.375 184 12332.85 -40.27 54924.55 88888.00 2012-07-02 06:30:32.500 184 12332.85 -40.15 54924.53 88888.00 2012-07-02 06:30:32.625 184 12332.85 -40.05 54924.50 88888.00 2012-07-02 06:30:32.750 184 12332.92 -39.95 54924.47 88888.00 2012-07-02 06:30:32.875 184 12333.02 -39.88 54924.45 88888.00 2012-07-02 06:30:33.000 184 12333.10 -39.75 54924.45 88888.00 2012-07-02 06:30:33.125 184 12333.23 -39.65 54924.43 88888.00 2012-07-02 06:30:33.250 184 12333.20 -39.60 54924.38 88888.00 2012-07-02 06:30:33.375 184 12333.23 -39.52 54924.35 88888.00 2012-07-02 06:30:33.500 184 12333.27 -39.38 54924.35 88888.00 2012-07-02 06:30:33.625 184 12333.35 -39.27 54924.32 88888.00 2012-07-02 06:30:33.750 184 12333.52 -39.17 54924.30 88888.00 2012-07-02 06:30:33.875 184 12333.60 -39.12 54924.28 88888.00 2012-07-02 06:30:34.000 184 12333.60 -39.08 54924.22 88888.00 2012-07-02 06:30:34.125 184 12333.73 -38.92 54924.22 88888.00 2012-07-02 06:30:34.250 184 12333.77 -38.88 54924.15 88888.00 2012-07-02 06:30:34.375 184 12333.90 -38.80 54924.12 88888.00 2012-07-02 06:30:34.500 184 12333.98 -38.70 54924.10 88888.00 2012-07-02 06:30:34.625 184 12334.00 -38.60 54924.07 88888.00 2012-07-02 06:30:34.750 184 12334.08 -38.55 54924.03 88888.00 2012-07-02 06:30:34.875 184 12334.12 -38.50 54923.97 88888.00 2012-07-02 06:30:35.000 184 12334.12 -38.42 54923.97 88888.00 2012-07-02 06:30:35.125 184 12334.17 -38.25 54923.97 88888.00 2012-07-02 06:30:35.250 184 12334.20 -38.17 54923.95 88888.00 2012-07-02 06:30:35.375 184 12334.30 -38.15 54923.93 88888.00 2012-07-02 06:30:35.500 184 12334.35 -38.10 54923.90 88888.00 2012-07-02 06:30:35.625 184 12334.40 -38.02 54923.88 88888.00 2012-07-02 06:30:35.750 184 12334.48 -37.95 54923.82 88888.00 2012-07-02 06:30:35.875 184 12334.60 -37.90 54923.80 88888.00 2012-07-02 06:30:36.000 184 12334.65 -37.80 54923.75 88888.00 2012-07-02 06:30:36.125 184 12334.67 -37.75 54923.72 88888.00 2012-07-02 06:30:36.250 184 12334.65 -37.70 54923.70 88888.00 2012-07-02 06:30:36.375 184 12334.70 -37.60 54923.70 88888.00 2012-07-02 06:30:36.500 184 12334.75 -37.55 54923.65 88888.00 2012-07-02 06:30:36.625 184 12334.83 -37.52 54923.60 88888.00 2012-07-02 06:30:36.750 184 12334.95 -37.50 54923.57 88888.00 2012-07-02 06:30:36.875 184 12335.08 -37.42 54923.55 88888.00 2012-07-02 06:30:37.000 184 12335.12 -37.38 54923.50 88888.00 2012-07-02 06:30:37.125 184 12335.10 -37.30 54923.47 88888.00 2012-07-02 06:30:37.250 184 12335.10 -37.17 54923.43 88888.00 2012-07-02 06:30:37.375 184 12335.23 -37.08 54923.40 88888.00 2012-07-02 06:30:37.500 184 12335.27 -36.98 54923.40 88888.00 2012-07-02 06:30:37.625 184 12335.30 -36.98 54923.28 88888.00 2012-07-02 06:30:37.750 184 12335.33 -36.92 54923.25 88888.00 2012-07-02 06:30:37.875 184 12335.35 -36.83 54923.22 88888.00 2012-07-02 06:30:38.000 184 12335.40 -36.73 54923.20 88888.00 2012-07-02 06:30:38.125 184 12335.45 -36.60 54923.22 88888.00 2012-07-02 06:30:38.250 184 12335.50 -36.52 54923.15 88888.00 2012-07-02 06:30:38.375 184 12335.50 -36.48 54923.10 88888.00 2012-07-02 06:30:38.500 184 12335.52 -36.42 54923.05 88888.00 2012-07-02 06:30:38.625 184 12335.55 -36.35 54923.03 88888.00 2012-07-02 06:30:38.750 184 12335.55 -36.27 54923.03 88888.00 2012-07-02 06:30:38.875 184 12335.55 -36.17 54923.00 88888.00 2012-07-02 06:30:39.000 184 12335.65 -36.10 54922.97 88888.00 2012-07-02 06:30:39.125 184 12335.65 -36.05 54922.93 88888.00 2012-07-02 06:30:39.250 184 12335.62 -36.02 54922.88 88888.00 2012-07-02 06:30:39.375 184 12335.73 -35.95 54922.85 88888.00 2012-07-02 06:30:39.500 184 12335.70 -35.88 54922.82 88888.00 2012-07-02 06:30:39.625 184 12335.70 -35.80 54922.80 88888.00 2012-07-02 06:30:39.750 184 12335.65 -35.75 54922.80 88888.00 2012-07-02 06:30:39.875 184 12335.60 -35.62 54922.82 88888.00 2012-07-02 06:30:40.000 184 12335.62 -35.60 54922.75 88888.00 2012-07-02 06:30:40.125 184 12335.62 -35.52 54922.70 88888.00 2012-07-02 06:30:40.250 184 12335.62 -35.48 54922.70 88888.00 2012-07-02 06:30:40.375 184 12335.62 -35.40 54922.65 88888.00 2012-07-02 06:30:40.500 184 12335.58 -35.38 54922.60 88888.00 2012-07-02 06:30:40.625 184 12335.58 -35.33 54922.57 88888.00 2012-07-02 06:30:40.750 184 12335.50 -35.25 54922.57 88888.00 2012-07-02 06:30:40.875 184 12335.48 -35.20 54922.57 88888.00 2012-07-02 06:30:41.000 184 12335.50 -35.17 54922.55 88888.00 2012-07-02 06:30:41.125 184 12335.50 -35.15 54922.50 88888.00 2012-07-02 06:30:41.250 184 12335.40 -35.15 54922.50 88888.00 2012-07-02 06:30:41.375 184 12335.42 -35.10 54922.50 88888.00 2012-07-02 06:30:41.500 184 12335.50 -35.02 54922.47 88888.00 2012-07-02 06:30:41.625 184 12335.50 -35.05 54922.45 88888.00 2012-07-02 06:30:41.750 184 12335.52 -35.00 54922.43 88888.00 2012-07-02 06:30:41.875 184 12335.55 -34.95 54922.43 88888.00 2012-07-02 06:30:42.000 184 12335.60 -34.90 54922.40 88888.00 2012-07-02 06:30:42.125 184 12335.62 -34.88 54922.40 88888.00 2012-07-02 06:30:42.250 184 12335.60 -34.85 54922.35 88888.00 2012-07-02 06:30:42.375 184 12335.62 -34.77 54922.32 88888.00 2012-07-02 06:30:42.500 184 12335.70 -34.75 54922.25 88888.00 2012-07-02 06:30:42.625 184 12335.75 -34.70 54922.25 88888.00 2012-07-02 06:30:42.750 184 12335.85 -34.62 54922.22 88888.00 2012-07-02 06:30:42.875 184 12335.92 -34.58 54922.20 88888.00 2012-07-02 06:30:43.000 184 12335.95 -34.55 54922.15 88888.00 2012-07-02 06:30:43.125 184 12335.98 -34.48 54922.15 88888.00 2012-07-02 06:30:43.250 184 12336.00 -34.45 54922.12 88888.00 2012-07-02 06:30:43.375 184 12336.05 -34.38 54922.10 88888.00 2012-07-02 06:30:43.500 184 12336.17 -34.33 54922.07 88888.00 2012-07-02 06:30:43.625 184 12336.23 -34.25 54922.07 88888.00 2012-07-02 06:30:43.750 184 12336.27 -34.20 54922.05 88888.00 2012-07-02 06:30:43.875 184 12336.27 -34.17 54921.97 88888.00 2012-07-02 06:30:44.000 184 12336.30 -34.12 54921.97 88888.00 2012-07-02 06:30:44.125 184 12336.30 -34.10 54921.93 88888.00 2012-07-02 06:30:44.250 184 12336.38 -34.05 54921.88 88888.00 2012-07-02 06:30:44.375 184 12336.50 -34.02 54921.88 88888.00 2012-07-02 06:30:44.500 184 12336.55 -33.98 54921.82 88888.00 2012-07-02 06:30:44.625 184 12336.65 -33.90 54921.80 88888.00 2012-07-02 06:30:44.750 184 12336.73 -33.77 54921.78 88888.00 2012-07-02 06:30:44.875 184 12336.83 -33.75 54921.80 88888.00 2012-07-02 06:30:45.000 184 12336.88 -33.73 54921.78 88888.00 2012-07-02 06:30:45.125 184 12336.95 -33.65 54921.75 88888.00 2012-07-02 06:30:45.250 184 12337.00 -33.60 54921.72 88888.00 2012-07-02 06:30:45.375 184 12337.08 -33.52 54921.70 88888.00 2012-07-02 06:30:45.500 184 12337.12 -33.50 54921.68 88888.00 2012-07-02 06:30:45.625 184 12337.17 -33.45 54921.65 88888.00 2012-07-02 06:30:45.750 184 12337.33 -33.40 54921.65 88888.00 2012-07-02 06:30:45.875 184 12337.35 -33.38 54921.60 88888.00 2012-07-02 06:30:46.000 184 12337.38 -33.35 54921.55 88888.00 2012-07-02 06:30:46.125 184 12337.50 -33.30 54921.55 88888.00 2012-07-02 06:30:46.250 184 12337.55 -33.27 54921.47 88888.00 2012-07-02 06:30:46.375 184 12337.62 -33.17 54921.47 88888.00 2012-07-02 06:30:46.500 184 12337.73 -33.08 54921.47 88888.00 2012-07-02 06:30:46.625 184 12337.80 -33.08 54921.43 88888.00 2012-07-02 06:30:46.750 184 12337.85 -33.00 54921.43 88888.00 2012-07-02 06:30:46.875 184 12337.88 -32.92 54921.40 88888.00 2012-07-02 06:30:47.000 184 12337.92 -32.95 54921.32 88888.00 2012-07-02 06:30:47.125 184 12337.90 -32.92 54921.30 88888.00 2012-07-02 06:30:47.250 184 12337.90 -32.90 54921.28 88888.00 2012-07-02 06:30:47.375 184 12337.92 -32.83 54921.25 88888.00 2012-07-02 06:30:47.500 184 12337.88 -32.75 54921.22 88888.00 2012-07-02 06:30:47.625 184 12337.95 -32.73 54921.18 88888.00 2012-07-02 06:30:47.750 184 12337.95 -32.70 54921.15 88888.00 2012-07-02 06:30:47.875 184 12337.92 -32.65 54921.12 88888.00 2012-07-02 06:30:48.000 184 12337.90 -32.58 54921.10 88888.00 2012-07-02 06:30:48.125 184 12337.92 -32.50 54921.07 88888.00 2012-07-02 06:30:48.250 184 12337.92 -32.48 54921.05 88888.00 2012-07-02 06:30:48.375 184 12338.00 -32.40 54921.05 88888.00 2012-07-02 06:30:48.500 184 12338.10 -32.33 54921.03 88888.00 2012-07-02 06:30:48.625 184 12338.08 -32.27 54921.00 88888.00 2012-07-02 06:30:48.750 184 12338.05 -32.23 54920.93 88888.00 2012-07-02 06:30:48.875 184 12338.10 -32.17 54920.93 88888.00 2012-07-02 06:30:49.000 184 12338.17 -32.05 54920.90 88888.00 2012-07-02 06:30:49.125 184 12338.15 -32.02 54920.88 88888.00 2012-07-02 06:30:49.250 184 12338.12 -31.95 54920.82 88888.00 2012-07-02 06:30:49.375 184 12338.23 -31.90 54920.82 88888.00 2012-07-02 06:30:49.500 184 12338.33 -31.77 54920.78 88888.00 2012-07-02 06:30:49.625 184 12338.35 -31.75 54920.75 88888.00 2012-07-02 06:30:49.750 184 12338.35 -31.65 54920.72 88888.00 2012-07-02 06:30:49.875 184 12338.40 -31.57 54920.72 88888.00 2012-07-02 06:30:50.000 184 12338.45 -31.52 54920.65 88888.00 2012-07-02 06:30:50.125 184 12338.42 -31.48 54920.60 88888.00 2012-07-02 06:30:50.250 184 12338.45 -31.48 54920.57 88888.00 2012-07-02 06:30:50.375 184 12338.55 -31.45 54920.57 88888.00 2012-07-02 06:30:50.500 184 12338.62 -31.43 54920.50 88888.00 2012-07-02 06:30:50.625 184 12338.75 -31.40 54920.47 88888.00 2012-07-02 06:30:50.750 184 12338.88 -31.32 54920.45 88888.00 2012-07-02 06:30:50.875 184 12338.95 -31.25 54920.45 88888.00 2012-07-02 06:30:51.000 184 12339.00 -31.20 54920.40 88888.00 2012-07-02 06:30:51.125 184 12339.08 -31.20 54920.38 88888.00 2012-07-02 06:30:51.250 184 12339.10 -31.20 54920.30 88888.00 2012-07-02 06:30:51.375 184 12339.15 -31.15 54920.25 88888.00 2012-07-02 06:30:51.500 184 12339.27 -31.12 54920.20 88888.00 2012-07-02 06:30:51.625 184 12339.40 -31.10 54920.18 88888.00 2012-07-02 06:30:51.750 184 12339.45 -31.10 54920.12 88888.00 2012-07-02 06:30:51.875 184 12339.52 -31.05 54920.10 88888.00 2012-07-02 06:30:52.000 184 12339.67 -31.05 54920.05 88888.00 2012-07-02 06:30:52.125 184 12339.75 -31.02 54920.03 88888.00 2012-07-02 06:30:52.250 184 12339.73 -31.02 54920.00 88888.00 2012-07-02 06:30:52.375 184 12339.83 -31.02 54919.93 88888.00 2012-07-02 06:30:52.500 184 12339.98 -31.02 54919.85 88888.00 2012-07-02 06:30:52.625 184 12340.08 -31.02 54919.82 88888.00 2012-07-02 06:30:52.750 184 12340.17 -31.00 54919.80 88888.00 2012-07-02 06:30:52.875 184 12340.25 -31.00 54919.75 88888.00 2012-07-02 06:30:53.000 184 12340.35 -31.02 54919.70 88888.00 2012-07-02 06:30:53.125 184 12340.45 -30.98 54919.68 88888.00 2012-07-02 06:30:53.250 184 12340.50 -30.98 54919.62 88888.00 2012-07-02 06:30:53.375 184 12340.65 -30.95 54919.55 88888.00 2012-07-02 06:30:53.500 184 12340.80 -30.93 54919.53 88888.00 2012-07-02 06:30:53.625 184 12340.90 -30.88 54919.47 88888.00 2012-07-02 06:30:53.750 184 12340.95 -30.88 54919.45 88888.00 2012-07-02 06:30:53.875 184 12341.05 -30.85 54919.38 88888.00 2012-07-02 06:30:54.000 184 12341.17 -30.80 54919.35 88888.00 2012-07-02 06:30:54.125 184 12341.30 -30.75 54919.32 88888.00 2012-07-02 06:30:54.250 184 12341.45 -30.70 54919.30 88888.00 2012-07-02 06:30:54.375 184 12341.60 -30.65 54919.25 88888.00 2012-07-02 06:30:54.500 184 12341.67 -30.60 54919.20 88888.00 2012-07-02 06:30:54.625 184 12341.80 -30.55 54919.12 88888.00 2012-07-02 06:30:54.750 184 12341.98 -30.45 54919.07 88888.00 2012-07-02 06:30:54.875 184 12342.15 -30.40 54919.07 88888.00 2012-07-02 06:30:55.000 184 12342.25 -30.35 54919.00 88888.00 2012-07-02 06:30:55.125 184 12342.38 -30.30 54918.93 88888.00 2012-07-02 06:30:55.250 184 12342.55 -30.25 54918.90 88888.00 2012-07-02 06:30:55.375 184 12342.62 -30.18 54918.88 88888.00 2012-07-02 06:30:55.500 184 12342.70 -30.18 54918.80 88888.00 2012-07-02 06:30:55.625 184 12342.80 -30.10 54918.78 88888.00 2012-07-02 06:30:55.750 184 12342.88 -30.05 54918.72 88888.00 2012-07-02 06:30:55.875 184 12342.98 -30.00 54918.68 88888.00 2012-07-02 06:30:56.000 184 12343.08 -30.00 54918.62 88888.00 2012-07-02 06:30:56.125 184 12343.17 -29.95 54918.62 88888.00 2012-07-02 06:30:56.250 184 12343.25 -29.88 54918.55 88888.00 2012-07-02 06:30:56.375 184 12343.38 -29.85 54918.53 88888.00 2012-07-02 06:30:56.500 184 12343.48 -29.80 54918.47 88888.00 2012-07-02 06:30:56.625 184 12343.58 -29.77 54918.45 88888.00 2012-07-02 06:30:56.750 184 12343.67 -29.70 54918.43 88888.00 2012-07-02 06:30:56.875 184 12343.83 -29.68 54918.40 88888.00 2012-07-02 06:30:57.000 184 12343.92 -29.68 54918.32 88888.00 2012-07-02 06:30:57.125 184 12344.00 -29.62 54918.25 88888.00 2012-07-02 06:30:57.250 184 12344.05 -29.62 54918.20 88888.00 2012-07-02 06:30:57.375 184 12344.20 -29.55 54918.18 88888.00 2012-07-02 06:30:57.500 184 12344.30 -29.50 54918.12 88888.00 2012-07-02 06:30:57.625 184 12344.33 -29.48 54918.10 88888.00 2012-07-02 06:30:57.750 184 12344.45 -29.40 54918.05 88888.00 2012-07-02 06:30:57.875 184 12344.58 -29.35 54917.97 88888.00 2012-07-02 06:30:58.000 184 12344.65 -29.30 54917.93 88888.00 2012-07-02 06:30:58.125 184 12344.75 -29.27 54917.88 88888.00 2012-07-02 06:30:58.250 184 12344.77 -29.20 54917.88 88888.00 2012-07-02 06:30:58.375 184 12344.90 -29.10 54917.82 88888.00 2012-07-02 06:30:58.500 184 12345.00 -29.07 54917.78 88888.00 2012-07-02 06:30:58.625 184 12345.12 -29.02 54917.70 88888.00 2012-07-02 06:30:58.750 184 12345.25 -28.95 54917.68 88888.00 2012-07-02 06:30:58.875 184 12345.38 -28.88 54917.60 88888.00 2012-07-02 06:30:59.000 184 12345.50 -28.85 54917.55 88888.00 2012-07-02 06:30:59.125 184 12345.60 -28.82 54917.53 88888.00 2012-07-02 06:30:59.250 184 12345.75 -28.77 54917.47 88888.00 2012-07-02 06:30:59.375 184 12345.85 -28.73 54917.43 88888.00 2012-07-02 06:30:59.500 184 12345.95 -28.65 54917.38 88888.00 2012-07-02 06:30:59.625 184 12346.08 -28.57 54917.32 88888.00 2012-07-02 06:30:59.750 184 12346.23 -28.50 54917.28 88888.00 2012-07-02 06:30:59.875 184 12346.33 -28.43 54917.20 88888.00 2012-07-02 06:31:00.000 184 12346.40 -28.35 54917.18 88888.00 2012-07-02 06:31:00.125 184 12346.52 -28.32 54917.15 88888.00 2012-07-02 06:31:00.250 184 12346.65 -28.30 54917.07 88888.00 2012-07-02 06:31:00.375 184 12346.70 -28.25 54917.03 88888.00 2012-07-02 06:31:00.500 184 12346.77 -28.12 54917.00 88888.00 2012-07-02 06:31:00.625 184 12346.88 -28.07 54916.97 88888.00 2012-07-02 06:31:00.750 184 12347.02 -28.00 54916.93 88888.00 2012-07-02 06:31:00.875 184 12347.20 -27.93 54916.90 88888.00 2012-07-02 06:31:01.000 184 12347.38 -27.82 54916.82 88888.00 2012-07-02 06:31:01.125 184 12347.40 -27.75 54916.78 88888.00 2012-07-02 06:31:01.250 184 12347.50 -27.68 54916.72 88888.00 2012-07-02 06:31:01.375 184 12347.65 -27.60 54916.65 88888.00 2012-07-02 06:31:01.500 184 12347.77 -27.50 54916.62 88888.00 2012-07-02 06:31:01.625 184 12347.83 -27.40 54916.57 88888.00 2012-07-02 06:31:01.750 184 12347.95 -27.23 54916.55 88888.00 2012-07-02 06:31:01.875 184 12348.05 -27.18 54916.50 88888.00 2012-07-02 06:31:02.000 184 12348.08 -27.15 54916.43 88888.00 2012-07-02 06:31:02.125 184 12348.23 -27.05 54916.38 88888.00 2012-07-02 06:31:02.250 184 12348.40 -27.00 54916.30 88888.00 2012-07-02 06:31:02.375 184 12348.50 -26.88 54916.28 88888.00 2012-07-02 06:31:02.500 184 12348.67 -26.70 54916.30 88888.00 2012-07-02 06:31:02.625 184 12348.83 -26.57 54916.25 88888.00 2012-07-02 06:31:02.750 184 12348.85 -26.55 54916.22 88888.00 2012-07-02 06:31:02.875 184 12348.85 -26.50 54916.12 88888.00 2012-07-02 06:31:03.000 184 12348.92 -26.45 54916.07 88888.00 2012-07-02 06:31:03.125 184 12349.02 -26.35 54916.07 88888.00 2012-07-02 06:31:03.250 184 12349.10 -26.25 54916.00 88888.00 2012-07-02 06:31:03.375 184 12349.20 -26.18 54915.93 88888.00 2012-07-02 06:31:03.500 184 12349.33 -26.10 54915.88 88888.00 2012-07-02 06:31:03.625 184 12349.50 -26.02 54915.80 88888.00 2012-07-02 06:31:03.750 184 12349.60 -25.98 54915.75 88888.00 2012-07-02 06:31:03.875 184 12349.70 -25.88 54915.70 88888.00 2012-07-02 06:31:04.000 184 12349.83 -25.75 54915.68 88888.00 2012-07-02 06:31:04.125 184 12349.95 -25.65 54915.62 88888.00 2012-07-02 06:31:04.250 184 12350.02 -25.62 54915.57 88888.00 2012-07-02 06:31:04.375 184 12350.17 -25.60 54915.47 88888.00 2012-07-02 06:31:04.500 184 12350.33 -25.52 54915.43 88888.00 2012-07-02 06:31:04.625 184 12350.48 -25.45 54915.43 88888.00 2012-07-02 06:31:04.750 184 12350.62 -25.40 54915.40 88888.00 2012-07-02 06:31:04.875 184 12350.75 -25.38 54915.32 88888.00 2012-07-02 06:31:05.000 184 12350.85 -25.38 54915.25 88888.00 2012-07-02 06:31:05.125 184 12351.02 -25.38 54915.20 88888.00 2012-07-02 06:31:05.250 184 12351.12 -25.35 54915.15 88888.00 2012-07-02 06:31:05.375 184 12351.20 -25.32 54915.10 88888.00 2012-07-02 06:31:05.500 184 12351.30 -25.30 54915.03 88888.00 2012-07-02 06:31:05.625 184 12351.48 -25.30 54914.95 88888.00 2012-07-02 06:31:05.750 184 12351.67 -25.30 54914.90 88888.00 2012-07-02 06:31:05.875 184 12351.83 -25.27 54914.85 88888.00 2012-07-02 06:31:06.000 184 12351.92 -25.30 54914.78 88888.00 2012-07-02 06:31:06.125 184 12352.08 -25.30 54914.72 88888.00 2012-07-02 06:31:06.250 184 12352.27 -25.30 54914.70 88888.00 2012-07-02 06:31:06.375 184 12352.40 -25.30 54914.68 88888.00 2012-07-02 06:31:06.500 184 12352.50 -25.35 54914.57 88888.00 2012-07-02 06:31:06.625 184 12352.62 -25.38 54914.55 88888.00 2012-07-02 06:31:06.750 184 12352.73 -25.40 54914.53 88888.00 2012-07-02 06:31:06.875 184 12352.83 -25.40 54914.47 88888.00 2012-07-02 06:31:07.000 184 12352.98 -25.48 54914.38 88888.00 2012-07-02 06:31:07.125 184 12353.10 -25.50 54914.32 88888.00 2012-07-02 06:31:07.250 184 12353.20 -25.48 54914.30 88888.00 2012-07-02 06:31:07.375 184 12353.40 -25.45 54914.28 88888.00 2012-07-02 06:31:07.500 184 12353.52 -25.45 54914.22 88888.00 2012-07-02 06:31:07.625 184 12353.65 -25.43 54914.18 88888.00 2012-07-02 06:31:07.750 184 12353.80 -25.38 54914.10 88888.00 2012-07-02 06:31:07.875 184 12353.90 -25.38 54914.05 88888.00 2012-07-02 06:31:08.000 184 12354.00 -25.38 54913.97 88888.00 2012-07-02 06:31:08.125 184 12354.10 -25.38 54913.93 88888.00 2012-07-02 06:31:08.250 184 12354.25 -25.32 54913.85 88888.00 2012-07-02 06:31:08.375 184 12354.40 -25.25 54913.80 88888.00 2012-07-02 06:31:08.500 184 12354.50 -25.18 54913.72 88888.00 2012-07-02 06:31:08.625 184 12354.55 -25.12 54913.72 88888.00 2012-07-02 06:31:08.750 184 12354.67 -25.07 54913.65 88888.00 2012-07-02 06:31:08.875 184 12354.75 -25.05 54913.57 88888.00 2012-07-02 06:31:09.000 184 12354.88 -24.98 54913.50 88888.00 2012-07-02 06:31:09.125 184 12355.02 -24.93 54913.47 88888.00 2012-07-02 06:31:09.250 184 12355.08 -24.82 54913.43 88888.00 2012-07-02 06:31:09.375 184 12355.15 -24.75 54913.38 88888.00 2012-07-02 06:31:09.500 184 12355.25 -24.68 54913.35 88888.00 2012-07-02 06:31:09.625 184 12355.42 -24.62 54913.28 88888.00 2012-07-02 06:31:09.750 184 12355.55 -24.57 54913.22 88888.00 2012-07-02 06:31:09.875 184 12355.60 -24.48 54913.18 88888.00 2012-07-02 06:31:10.000 184 12355.75 -24.38 54913.12 88888.00 2012-07-02 06:31:10.125 184 12355.92 -24.32 54913.05 88888.00 2012-07-02 06:31:10.250 184 12356.05 -24.25 54913.00 88888.00 2012-07-02 06:31:10.375 184 12356.20 -24.15 54913.00 88888.00 2012-07-02 06:31:10.500 184 12356.30 -24.02 54912.95 88888.00 2012-07-02 06:31:10.625 184 12356.42 -23.95 54912.90 88888.00 2012-07-02 06:31:10.750 184 12356.58 -23.93 54912.85 88888.00 2012-07-02 06:31:10.875 184 12356.73 -23.85 54912.78 88888.00 2012-07-02 06:31:11.000 184 12356.80 -23.80 54912.70 88888.00 2012-07-02 06:31:11.125 184 12356.92 -23.73 54912.68 88888.00 2012-07-02 06:31:11.250 184 12357.05 -23.65 54912.65 88888.00 2012-07-02 06:31:11.375 184 12357.25 -23.57 54912.60 88888.00 2012-07-02 06:31:11.500 184 12357.48 -23.52 54912.55 88888.00 2012-07-02 06:31:11.625 184 12357.55 -23.50 54912.53 88888.00 2012-07-02 06:31:11.750 184 12357.55 -23.45 54912.47 88888.00 2012-07-02 06:31:11.875 184 12357.60 -23.38 54912.45 88888.00 2012-07-02 06:31:12.000 184 12357.65 -23.35 54912.40 88888.00 2012-07-02 06:31:12.125 184 12357.77 -23.20 54912.38 88888.00 2012-07-02 06:31:12.250 184 12357.92 -23.10 54912.35 88888.00 2012-07-02 06:31:12.375 184 12358.00 -23.02 54912.32 88888.00 2012-07-02 06:31:12.500 184 12358.05 -22.98 54912.30 88888.00 2012-07-02 06:31:12.625 184 12358.15 -22.90 54912.28 88888.00 2012-07-02 06:31:12.750 184 12358.23 -22.85 54912.22 88888.00 2012-07-02 06:31:12.875 184 12358.23 -22.80 54912.22 88888.00 2012-07-02 06:31:13.000 184 12358.25 -22.75 54912.15 88888.00 2012-07-02 06:31:13.125 184 12358.40 -22.68 54912.12 88888.00 2012-07-02 06:31:13.250 184 12358.48 -22.60 54912.10 88888.00 2012-07-02 06:31:13.375 184 12358.52 -22.55 54912.07 88888.00 2012-07-02 06:31:13.500 184 12358.55 -22.48 54912.05 88888.00 2012-07-02 06:31:13.625 184 12358.62 -22.40 54912.03 88888.00 2012-07-02 06:31:13.750 184 12358.67 -22.32 54912.03 88888.00 2012-07-02 06:31:13.875 184 12358.80 -22.25 54911.97 88888.00 2012-07-02 06:31:14.000 184 12358.92 -22.20 54911.95 88888.00 2012-07-02 06:31:14.125 184 12359.05 -22.07 54911.95 88888.00 2012-07-02 06:31:14.250 184 12359.17 -22.02 54911.95 88888.00 2012-07-02 06:31:14.375 184 12359.30 -21.98 54911.90 88888.00 2012-07-02 06:31:14.500 184 12359.30 -21.93 54911.88 88888.00 2012-07-02 06:31:14.625 184 12359.42 -21.82 54911.90 88888.00 2012-07-02 06:31:14.750 184 12359.55 -21.73 54911.85 88888.00 2012-07-02 06:31:14.875 184 12359.58 -21.70 54911.78 88888.00 2012-07-02 06:31:15.000 184 12359.67 -21.62 54911.75 88888.00 2012-07-02 06:31:15.125 184 12359.83 -21.52 54911.72 88888.00 2012-07-02 06:31:15.250 184 12359.98 -21.45 54911.72 88888.00 2012-07-02 06:31:15.375 184 12360.12 -21.35 54911.70 88888.00 2012-07-02 06:31:15.500 184 12360.23 -21.30 54911.65 88888.00 2012-07-02 06:31:15.625 184 12360.30 -21.27 54911.60 88888.00 2012-07-02 06:31:15.750 184 12360.40 -21.18 54911.57 88888.00 2012-07-02 06:31:15.875 184 12360.50 -21.07 54911.55 88888.00 2012-07-02 06:31:16.000 184 12360.58 -21.00 54911.53 88888.00 2012-07-02 06:31:16.125 184 12360.67 -20.90 54911.50 88888.00 2012-07-02 06:31:16.250 184 12360.83 -20.77 54911.47 88888.00 2012-07-02 06:31:16.375 184 12360.95 -20.70 54911.45 88888.00 2012-07-02 06:31:16.500 184 12361.08 -20.60 54911.40 88888.00 2012-07-02 06:31:16.625 184 12361.17 -20.50 54911.40 88888.00 2012-07-02 06:31:16.750 184 12361.35 -20.43 54911.38 88888.00 2012-07-02 06:31:16.875 184 12361.50 -20.32 54911.35 88888.00 2012-07-02 06:31:17.000 184 12361.62 -20.25 54911.28 88888.00 2012-07-02 06:31:17.125 184 12361.73 -20.15 54911.25 88888.00 2012-07-02 06:31:17.250 184 12361.85 -20.07 54911.22 88888.00 2012-07-02 06:31:17.375 184 12361.98 -20.00 54911.20 88888.00 2012-07-02 06:31:17.500 184 12362.05 -19.93 54911.20 88888.00 2012-07-02 06:31:17.625 184 12362.15 -19.82 54911.20 88888.00 2012-07-02 06:31:17.750 184 12362.27 -19.73 54911.18 88888.00 2012-07-02 06:31:17.875 184 12362.40 -19.68 54911.10 88888.00 2012-07-02 06:31:18.000 184 12362.52 -19.55 54911.10 88888.00 2012-07-02 06:31:18.125 184 12362.65 -19.43 54911.12 88888.00 2012-07-02 06:31:18.250 184 12362.70 -19.38 54911.05 88888.00 2012-07-02 06:31:18.375 184 12362.75 -19.27 54911.03 88888.00 2012-07-02 06:31:18.500 184 12362.85 -19.15 54911.00 88888.00 2012-07-02 06:31:18.625 184 12362.95 -19.00 54911.00 88888.00 2012-07-02 06:31:18.750 184 12363.05 -18.90 54911.00 88888.00 2012-07-02 06:31:18.875 184 12363.12 -18.77 54910.97 88888.00 2012-07-02 06:31:19.000 184 12363.25 -18.70 54910.95 88888.00 2012-07-02 06:31:19.125 184 12363.25 -18.57 54910.93 88888.00 2012-07-02 06:31:19.250 184 12363.23 -18.43 54910.93 88888.00 2012-07-02 06:31:19.375 184 12363.30 -18.32 54910.93 88888.00 2012-07-02 06:31:19.500 184 12363.35 -18.23 54910.90 88888.00 2012-07-02 06:31:19.625 184 12363.33 -18.12 54910.88 88888.00 2012-07-02 06:31:19.750 184 12363.38 -17.98 54910.88 88888.00 2012-07-02 06:31:19.875 184 12363.50 -17.82 54910.88 88888.00 2012-07-02 06:31:20.000 184 12363.52 -17.68 54910.88 88888.00 2012-07-02 06:31:20.125 184 12363.55 -17.57 54910.88 88888.00 2012-07-02 06:31:20.250 184 12363.55 -17.48 54910.82 88888.00 2012-07-02 06:31:20.375 184 12363.67 -17.40 54910.80 88888.00 2012-07-02 06:31:20.500 184 12363.80 -17.25 54910.80 88888.00 2012-07-02 06:31:20.625 184 12363.85 -17.18 54910.80 88888.00 2012-07-02 06:31:20.750 184 12363.90 -17.02 54910.80 88888.00 2012-07-02 06:31:20.875 184 12363.98 -16.95 54910.78 88888.00 2012-07-02 06:31:21.000 184 12363.98 -16.90 54910.75 88888.00 2012-07-02 06:31:21.125 184 12364.05 -16.80 54910.72 88888.00 2012-07-02 06:31:21.250 184 12364.15 -16.70 54910.72 88888.00 2012-07-02 06:31:21.375 184 12364.33 -16.60 54910.70 88888.00 2012-07-02 06:31:21.500 184 12364.50 -16.50 54910.68 88888.00 2012-07-02 06:31:21.625 184 12364.62 -16.40 54910.62 88888.00 2012-07-02 06:31:21.750 184 12364.75 -16.30 54910.62 88888.00 2012-07-02 06:31:21.875 184 12364.83 -16.18 54910.60 88888.00 2012-07-02 06:31:22.000 184 12364.88 -16.10 54910.57 88888.00 2012-07-02 06:31:22.125 184 12364.92 -16.00 54910.57 88888.00 2012-07-02 06:31:22.250 184 12365.10 -15.88 54910.55 88888.00 2012-07-02 06:31:22.375 184 12365.20 -15.82 54910.50 88888.00 2012-07-02 06:31:22.500 184 12365.23 -15.72 54910.47 88888.00 2012-07-02 06:31:22.625 184 12365.30 -15.65 54910.45 88888.00 2012-07-02 06:31:22.750 184 12365.35 -15.55 54910.45 88888.00 2012-07-02 06:31:22.875 184 12365.45 -15.45 54910.43 88888.00 2012-07-02 06:31:23.000 184 12365.60 -15.32 54910.40 88888.00 2012-07-02 06:31:23.125 184 12365.70 -15.20 54910.40 88888.00 2012-07-02 06:31:23.250 184 12365.73 -15.12 54910.43 88888.00 2012-07-02 06:31:23.375 184 12365.80 -15.07 54910.38 88888.00 2012-07-02 06:31:23.500 184 12365.92 -14.95 54910.32 88888.00 2012-07-02 06:31:23.625 184 12366.08 -14.88 54910.30 88888.00 2012-07-02 06:31:23.750 184 12366.17 -14.78 54910.25 88888.00 2012-07-02 06:31:23.875 184 12366.30 -14.65 54910.22 88888.00 2012-07-02 06:31:24.000 184 12366.42 -14.57 54910.20 88888.00 2012-07-02 06:31:24.125 184 12366.45 -14.50 54910.18 88888.00 2012-07-02 06:31:24.250 184 12366.45 -14.43 54910.15 88888.00 2012-07-02 06:31:24.375 184 12366.55 -14.32 54910.15 88888.00 2012-07-02 06:31:24.500 184 12366.65 -14.20 54910.10 88888.00 2012-07-02 06:31:24.625 184 12366.73 -14.15 54910.07 88888.00 2012-07-02 06:31:24.750 184 12366.80 -14.10 54910.05 88888.00 2012-07-02 06:31:24.875 184 12366.90 -14.03 54910.03 88888.00 2012-07-02 06:31:25.000 184 12367.02 -13.90 54910.00 88888.00 2012-07-02 06:31:25.125 184 12367.12 -13.80 54909.97 88888.00 2012-07-02 06:31:25.250 184 12367.20 -13.75 54909.93 88888.00 2012-07-02 06:31:25.375 184 12367.23 -13.65 54909.88 88888.00 2012-07-02 06:31:25.500 184 12367.27 -13.55 54909.90 88888.00 2012-07-02 06:31:25.625 184 12367.45 -13.43 54909.88 88888.00 2012-07-02 06:31:25.750 184 12367.58 -13.30 54909.82 88888.00 2012-07-02 06:31:25.875 184 12367.67 -13.25 54909.80 88888.00 2012-07-02 06:31:26.000 184 12367.75 -13.18 54909.78 88888.00 2012-07-02 06:31:26.125 184 12367.85 -13.07 54909.75 88888.00 2012-07-02 06:31:26.250 184 12367.95 -13.00 54909.72 88888.00 2012-07-02 06:31:26.375 184 12368.00 -12.90 54909.70 88888.00 2012-07-02 06:31:26.500 184 12368.10 -12.82 54909.68 88888.00 2012-07-02 06:31:26.625 184 12368.17 -12.75 54909.65 88888.00 2012-07-02 06:31:26.750 184 12368.25 -12.70 54909.60 88888.00 2012-07-02 06:31:26.875 184 12368.33 -12.62 54909.57 88888.00 2012-07-02 06:31:27.000 184 12368.42 -12.55 54909.55 88888.00 2012-07-02 06:31:27.125 184 12368.52 -12.45 54909.53 88888.00 2012-07-02 06:31:27.250 184 12368.60 -12.40 54909.53 88888.00 2012-07-02 06:31:27.375 184 12368.70 -12.32 54909.47 88888.00 2012-07-02 06:31:27.500 184 12368.77 -12.32 54909.43 88888.00 2012-07-02 06:31:27.625 184 12368.85 -12.28 54909.43 88888.00 2012-07-02 06:31:27.750 184 12368.90 -12.22 54909.43 88888.00 2012-07-02 06:31:27.875 184 12368.90 -12.20 54909.38 88888.00 2012-07-02 06:31:28.000 184 12368.95 -12.15 54909.30 88888.00 2012-07-02 06:31:28.125 184 12369.05 -12.07 54909.32 88888.00 2012-07-02 06:31:28.250 184 12369.12 -12.03 54909.30 88888.00 2012-07-02 06:31:28.375 184 12369.15 -11.97 54909.30 88888.00 2012-07-02 06:31:28.500 184 12369.17 -12.00 54909.28 88888.00 2012-07-02 06:31:28.625 184 12369.25 -11.97 54909.22 88888.00 2012-07-02 06:31:28.750 184 12369.27 -12.00 54909.18 88888.00 2012-07-02 06:31:28.875 184 12369.35 -11.93 54909.15 88888.00 2012-07-02 06:31:29.000 184 12369.48 -11.95 54909.15 88888.00 2012-07-02 06:31:29.125 184 12369.48 -11.97 54909.12 88888.00 2012-07-02 06:31:29.250 184 12369.58 -11.93 54909.10 88888.00 2012-07-02 06:31:29.375 184 12369.77 -11.82 54909.07 88888.00 2012-07-02 06:31:29.500 184 12369.85 -11.80 54909.05 88888.00 2012-07-02 06:31:29.625 184 12369.95 -11.82 54909.03 88888.00 2012-07-02 06:31:29.750 184 12370.02 -11.80 54909.00 88888.00 2012-07-02 06:31:29.875 184 12370.08 -11.78 54908.97 88888.00 2012-07-02 06:31:30.000 184 12370.15 -11.75 54908.93 88888.00 2012-07-02 06:31:30.125 184 12370.25 -11.65 54908.93 88888.00 2012-07-02 06:31:30.250 184 12370.25 -11.60 54908.88 88888.00 2012-07-02 06:31:30.375 184 12370.33 -11.55 54908.85 88888.00 2012-07-02 06:31:30.500 184 12370.35 -11.53 54908.80 88888.00 2012-07-02 06:31:30.625 184 12370.45 -11.47 54908.80 88888.00 2012-07-02 06:31:30.750 184 12370.62 -11.38 54908.78 88888.00 2012-07-02 06:31:30.875 184 12370.65 -11.32 54908.72 88888.00 2012-07-02 06:31:31.000 184 12370.75 -11.30 54908.70 88888.00 2012-07-02 06:31:31.125 184 12370.77 -11.22 54908.68 88888.00 2012-07-02 06:31:31.250 184 12370.85 -11.12 54908.65 88888.00 2012-07-02 06:31:31.375 184 12371.00 -11.03 54908.62 88888.00 2012-07-02 06:31:31.500 184 12371.15 -10.95 54908.57 88888.00 2012-07-02 06:31:31.625 184 12371.17 -10.88 54908.55 88888.00 2012-07-02 06:31:31.750 184 12371.20 -10.82 54908.53 88888.00 2012-07-02 06:31:31.875 184 12371.27 -10.78 54908.45 88888.00 2012-07-02 06:31:32.000 184 12371.42 -10.68 54908.45 88888.00 2012-07-02 06:31:32.125 184 12371.50 -10.57 54908.43 88888.00 2012-07-02 06:31:32.250 184 12371.65 -10.55 54908.38 88888.00 2012-07-02 06:31:32.375 184 12371.83 -10.47 54908.35 88888.00 2012-07-02 06:31:32.500 184 12371.90 -10.38 54908.30 88888.00 2012-07-02 06:31:32.625 184 12371.95 -10.32 54908.28 88888.00 2012-07-02 06:31:32.750 184 12371.98 -10.28 54908.22 88888.00 2012-07-02 06:31:32.875 184 12372.08 -10.18 54908.20 88888.00 2012-07-02 06:31:33.000 184 12372.25 -10.03 54908.20 88888.00 2012-07-02 06:31:33.125 184 12372.42 -9.95 54908.15 88888.00 2012-07-02 06:31:33.250 184 12372.52 -9.90 54908.10 88888.00 2012-07-02 06:31:33.375 184 12372.50 -9.82 54908.05 88888.00 2012-07-02 06:31:33.500 184 12372.55 -9.75 54908.05 88888.00 2012-07-02 06:31:33.625 184 12372.62 -9.62 54908.03 88888.00 2012-07-02 06:31:33.750 184 12372.73 -9.50 54907.97 88888.00 2012-07-02 06:31:33.875 184 12372.80 -9.43 54907.97 88888.00 2012-07-02 06:31:34.000 184 12372.90 -9.35 54907.93 88888.00 2012-07-02 06:31:34.125 184 12373.05 -9.28 54907.88 88888.00 2012-07-02 06:31:34.250 184 12373.02 -9.20 54907.82 88888.00 2012-07-02 06:31:34.375 184 12373.05 -9.10 54907.78 88888.00 2012-07-02 06:31:34.500 184 12373.17 -8.95 54907.78 88888.00 2012-07-02 06:31:34.625 184 12373.27 -8.85 54907.72 88888.00 2012-07-02 06:31:34.750 184 12373.38 -8.78 54907.65 88888.00 2012-07-02 06:31:34.875 184 12373.45 -8.70 54907.60 88888.00 2012-07-02 06:31:35.000 184 12373.55 -8.55 54907.60 88888.00 2012-07-02 06:31:35.125 184 12373.65 -8.47 54907.53 88888.00 2012-07-02 06:31:35.250 184 12373.70 -8.38 54907.50 88888.00 2012-07-02 06:31:35.375 184 12373.77 -8.30 54907.45 88888.00 2012-07-02 06:31:35.500 184 12373.85 -8.20 54907.43 88888.00 2012-07-02 06:31:35.625 184 12373.95 -8.12 54907.38 88888.00 2012-07-02 06:31:35.750 184 12374.00 -8.05 54907.35 88888.00 2012-07-02 06:31:35.875 184 12374.08 -7.92 54907.30 88888.00 2012-07-02 06:31:36.000 184 12374.17 -7.80 54907.28 88888.00 2012-07-02 06:31:36.125 184 12374.27 -7.72 54907.20 88888.00 2012-07-02 06:31:36.250 184 12374.38 -7.67 54907.18 88888.00 2012-07-02 06:31:36.375 184 12374.48 -7.53 54907.15 88888.00 2012-07-02 06:31:36.500 184 12374.60 -7.38 54907.12 88888.00 2012-07-02 06:31:36.625 184 12374.70 -7.28 54907.05 88888.00 2012-07-02 06:31:36.750 184 12374.83 -7.20 54907.00 88888.00 2012-07-02 06:31:36.875 184 12374.90 -7.15 54906.97 88888.00 2012-07-02 06:31:37.000 184 12375.05 -7.05 54906.90 88888.00 2012-07-02 06:31:37.125 184 12375.15 -6.97 54906.82 88888.00 2012-07-02 06:31:37.250 184 12375.17 -6.85 54906.78 88888.00 2012-07-02 06:31:37.375 184 12375.25 -6.70 54906.72 88888.00 2012-07-02 06:31:37.500 184 12375.27 -6.60 54906.68 88888.00 2012-07-02 06:31:37.625 184 12375.30 -6.50 54906.60 88888.00 2012-07-02 06:31:37.750 184 12375.40 -6.35 54906.55 88888.00 2012-07-02 06:31:37.875 184 12375.52 -6.20 54906.53 88888.00 2012-07-02 06:31:38.000 184 12375.62 -6.05 54906.47 88888.00 2012-07-02 06:31:38.125 184 12375.77 -5.95 54906.43 88888.00 2012-07-02 06:31:38.250 184 12375.90 -5.85 54906.35 88888.00 2012-07-02 06:31:38.375 184 12375.92 -5.72 54906.28 88888.00 2012-07-02 06:31:38.500 184 12375.95 -5.58 54906.20 88888.00 2012-07-02 06:31:38.625 184 12376.12 -5.42 54906.18 88888.00 2012-07-02 06:31:38.750 184 12376.30 -5.28 54906.12 88888.00 2012-07-02 06:31:38.875 184 12376.42 -5.17 54906.05 88888.00 2012-07-02 06:31:39.000 184 12376.58 -5.08 54906.00 88888.00 2012-07-02 06:31:39.125 184 12376.65 -4.92 54905.95 88888.00 2012-07-02 06:31:39.250 184 12376.73 -4.75 54905.90 88888.00 2012-07-02 06:31:39.375 184 12376.85 -4.60 54905.82 88888.00 2012-07-02 06:31:39.500 184 12376.95 -4.47 54905.78 88888.00 2012-07-02 06:31:39.625 184 12377.02 -4.35 54905.70 88888.00 2012-07-02 06:31:39.750 184 12377.15 -4.22 54905.62 88888.00 2012-07-02 06:31:39.875 184 12377.27 -4.10 54905.57 88888.00 2012-07-02 06:31:40.000 184 12377.42 -4.00 54905.55 88888.00 2012-07-02 06:31:40.125 184 12377.60 -3.88 54905.53 88888.00 2012-07-02 06:31:40.250 184 12377.75 -3.73 54905.45 88888.00 2012-07-02 06:31:40.375 184 12377.77 -3.60 54905.40 88888.00 2012-07-02 06:31:40.500 184 12377.75 -3.52 54905.35 88888.00 2012-07-02 06:31:40.625 184 12377.85 -3.40 54905.30 88888.00 2012-07-02 06:31:40.750 184 12377.98 -3.27 54905.25 88888.00 2012-07-02 06:31:40.875 184 12378.05 -3.17 54905.20 88888.00 2012-07-02 06:31:41.000 184 12378.08 -3.10 54905.10 88888.00 2012-07-02 06:31:41.125 184 12378.12 -3.05 54905.00 88888.00 2012-07-02 06:31:41.250 184 12378.23 -2.92 54904.97 88888.00 2012-07-02 06:31:41.375 184 12378.38 -2.83 54904.97 88888.00 2012-07-02 06:31:41.500 184 12378.42 -2.75 54904.93 88888.00 2012-07-02 06:31:41.625 184 12378.40 -2.67 54904.85 88888.00 2012-07-02 06:31:41.750 184 12378.42 -2.55 54904.80 88888.00 2012-07-02 06:31:41.875 184 12378.40 -2.48 54904.75 88888.00 2012-07-02 06:31:42.000 184 12378.42 -2.40 54904.70 88888.00 2012-07-02 06:31:42.125 184 12378.45 -2.33 54904.65 88888.00 2012-07-02 06:31:42.250 184 12378.42 -2.25 54904.60 88888.00 2012-07-02 06:31:42.375 184 12378.40 -2.17 54904.57 88888.00 2012-07-02 06:31:42.500 184 12378.45 -2.08 54904.55 88888.00 2012-07-02 06:31:42.625 184 12378.48 -2.02 54904.47 88888.00 2012-07-02 06:31:42.750 184 12378.55 -1.88 54904.40 88888.00 2012-07-02 06:31:42.875 184 12378.67 -1.77 54904.35 88888.00 2012-07-02 06:31:43.000 184 12378.67 -1.70 54904.30 88888.00 2012-07-02 06:31:43.125 184 12378.73 -1.60 54904.28 88888.00 2012-07-02 06:31:43.250 184 12378.85 -1.50 54904.20 88888.00 2012-07-02 06:31:43.375 184 12378.92 -1.43 54904.12 88888.00 2012-07-02 06:31:43.500 184 12378.90 -1.40 54904.10 88888.00 2012-07-02 06:31:43.625 184 12378.92 -1.30 54904.05 88888.00 2012-07-02 06:31:43.750 184 12378.98 -1.23 54904.00 88888.00 2012-07-02 06:31:43.875 184 12379.02 -1.12 54903.97 88888.00 2012-07-02 06:31:44.000 184 12379.12 -1.02 54903.93 88888.00 2012-07-02 06:31:44.125 184 12379.10 -1.00 54903.85 88888.00 2012-07-02 06:31:44.250 184 12379.10 -0.93 54903.78 88888.00 2012-07-02 06:31:44.375 184 12379.15 -0.85 54903.70 88888.00 2012-07-02 06:31:44.500 184 12379.23 -0.75 54903.65 88888.00 2012-07-02 06:31:44.625 184 12379.35 -0.70 54903.60 88888.00 2012-07-02 06:31:44.750 184 12379.40 -0.60 54903.57 88888.00 2012-07-02 06:31:44.875 184 12379.42 -0.50 54903.55 88888.00 2012-07-02 06:31:45.000 184 12379.42 -0.47 54903.47 88888.00 2012-07-02 06:31:45.125 184 12379.40 -0.42 54903.38 88888.00 2012-07-02 06:31:45.250 184 12379.50 -0.33 54903.35 88888.00 2012-07-02 06:31:45.375 184 12379.58 -0.25 54903.30 88888.00 2012-07-02 06:31:45.500 184 12379.60 -0.17 54903.22 88888.00 2012-07-02 06:31:45.625 184 12379.67 -0.10 54903.12 88888.00 2012-07-02 06:31:45.750 184 12379.70 -0.03 54903.12 88888.00 2012-07-02 06:31:45.875 184 12379.67 0.05 54903.10 88888.00 2012-07-02 06:31:46.000 184 12379.67 0.12 54903.03 88888.00 2012-07-02 06:31:46.125 184 12379.75 0.17 54902.97 88888.00 2012-07-02 06:31:46.250 184 12379.85 0.33 54902.93 88888.00 2012-07-02 06:31:46.375 184 12379.85 0.40 54902.88 88888.00 2012-07-02 06:31:46.500 184 12379.83 0.50 54902.82 88888.00 2012-07-02 06:31:46.625 184 12379.80 0.57 54902.78 88888.00 2012-07-02 06:31:46.750 184 12379.88 0.65 54902.72 88888.00 2012-07-02 06:31:46.875 184 12379.92 0.75 54902.65 88888.00 2012-07-02 06:31:47.000 184 12379.92 0.85 54902.57 88888.00 2012-07-02 06:31:47.125 184 12379.92 0.90 54902.53 88888.00 2012-07-02 06:31:47.250 184 12379.90 0.97 54902.45 88888.00 2012-07-02 06:31:47.375 184 12379.92 1.10 54902.40 88888.00 2012-07-02 06:31:47.500 184 12379.95 1.23 54902.38 88888.00 2012-07-02 06:31:47.625 184 12379.92 1.30 54902.30 88888.00 2012-07-02 06:31:47.750 184 12379.95 1.40 54902.22 88888.00 2012-07-02 06:31:47.875 184 12380.00 1.55 54902.20 88888.00 2012-07-02 06:31:48.000 184 12380.08 1.68 54902.10 88888.00 2012-07-02 06:31:48.125 184 12380.12 1.73 54902.00 88888.00 2012-07-02 06:31:48.250 184 12380.17 1.85 54901.93 88888.00 2012-07-02 06:31:48.375 184 12380.30 1.95 54901.85 88888.00 2012-07-02 06:31:48.500 184 12380.33 2.02 54901.75 88888.00 2012-07-02 06:31:48.625 184 12380.38 2.17 54901.70 88888.00 2012-07-02 06:31:48.750 184 12380.52 2.30 54901.65 88888.00 2012-07-02 06:31:48.875 184 12380.62 2.40 54901.60 88888.00 2012-07-02 06:31:49.000 184 12380.70 2.48 54901.55 88888.00 2012-07-02 06:31:49.125 184 12380.80 2.58 54901.50 88888.00 2012-07-02 06:31:49.250 184 12380.85 2.70 54901.38 88888.00 2012-07-02 06:31:49.375 184 12380.90 2.80 54901.30 88888.00 2012-07-02 06:31:49.500 184 12381.00 2.88 54901.20 88888.00 2012-07-02 06:31:49.625 184 12381.20 3.02 54901.15 88888.00 2012-07-02 06:31:49.750 184 12381.35 3.10 54901.07 88888.00 2012-07-02 06:31:49.875 184 12381.45 3.23 54900.97 88888.00 2012-07-02 06:31:50.000 184 12381.50 3.33 54900.95 88888.00 2012-07-02 06:31:50.125 184 12381.52 3.42 54900.85 88888.00 2012-07-02 06:31:50.250 184 12381.48 3.55 54900.80 88888.00 2012-07-02 06:31:50.375 184 12381.58 3.62 54900.78 88888.00 2012-07-02 06:31:50.500 184 12381.67 3.70 54900.68 88888.00 2012-07-02 06:31:50.625 184 12381.73 3.77 54900.57 88888.00 2012-07-02 06:31:50.750 184 12381.83 3.85 54900.47 88888.00 2012-07-02 06:31:50.875 184 12381.90 3.95 54900.43 88888.00 2012-07-02 06:31:51.000 184 12382.02 4.05 54900.38 88888.00 2012-07-02 06:31:51.125 184 12382.10 4.17 54900.32 88888.00 2012-07-02 06:31:51.250 184 12382.12 4.30 54900.22 88888.00 2012-07-02 06:31:51.375 184 12382.25 4.40 54900.15 88888.00 2012-07-02 06:31:51.500 184 12382.38 4.45 54900.10 88888.00 2012-07-02 06:31:51.625 184 12382.48 4.55 54900.05 88888.00 2012-07-02 06:31:51.750 184 12382.52 4.72 54900.00 88888.00 2012-07-02 06:31:51.875 184 12382.60 4.80 54899.93 88888.00 2012-07-02 06:31:52.000 184 12382.65 4.88 54899.85 88888.00 2012-07-02 06:31:52.125 184 12382.73 4.97 54899.82 88888.00 2012-07-02 06:31:52.250 184 12382.67 5.12 54899.75 88888.00 2012-07-02 06:31:52.375 184 12382.67 5.22 54899.68 88888.00 2012-07-02 06:31:52.500 184 12382.75 5.38 54899.65 88888.00 2012-07-02 06:31:52.625 184 12382.85 5.47 54899.57 88888.00 2012-07-02 06:31:52.750 184 12382.92 5.55 54899.50 88888.00 2012-07-02 06:31:52.875 184 12382.92 5.65 54899.45 88888.00 2012-07-02 06:31:53.000 184 12382.95 5.78 54899.38 88888.00 2012-07-02 06:31:53.125 184 12383.02 5.90 54899.35 88888.00 2012-07-02 06:31:53.250 184 12383.00 5.97 54899.28 88888.00 2012-07-02 06:31:53.375 184 12383.05 6.12 54899.25 88888.00 2012-07-02 06:31:53.500 184 12383.08 6.22 54899.20 88888.00 2012-07-02 06:31:53.625 184 12383.10 6.33 54899.15 88888.00 2012-07-02 06:31:53.750 184 12383.12 6.42 54899.07 88888.00 2012-07-02 06:31:53.875 184 12383.17 6.53 54899.00 88888.00 2012-07-02 06:31:54.000 184 12383.23 6.65 54898.95 88888.00 2012-07-02 06:31:54.125 184 12383.25 6.75 54898.90 88888.00 2012-07-02 06:31:54.250 184 12383.25 6.90 54898.88 88888.00 2012-07-02 06:31:54.375 184 12383.35 7.05 54898.82 88888.00 2012-07-02 06:31:54.500 184 12383.48 7.12 54898.78 88888.00 2012-07-02 06:31:54.625 184 12383.48 7.17 54898.68 88888.00 2012-07-02 06:31:54.750 184 12383.45 7.28 54898.65 88888.00 2012-07-02 06:31:54.875 184 12383.58 7.42 54898.65 88888.00 2012-07-02 06:31:55.000 184 12383.62 7.58 54898.57 88888.00 2012-07-02 06:31:55.125 184 12383.67 7.62 54898.53 88888.00 2012-07-02 06:31:55.250 184 12383.75 7.70 54898.50 88888.00 2012-07-02 06:31:55.375 184 12383.88 7.75 54898.43 88888.00 2012-07-02 06:31:55.500 184 12384.00 7.83 54898.35 88888.00 2012-07-02 06:31:55.625 184 12384.10 7.95 54898.35 88888.00 2012-07-02 06:31:55.750 184 12384.17 8.05 54898.32 88888.00 2012-07-02 06:31:55.875 184 12384.27 8.12 54898.28 88888.00 2012-07-02 06:31:56.000 184 12384.40 8.18 54898.20 88888.00 2012-07-02 06:31:56.125 184 12384.40 8.20 54898.15 88888.00 2012-07-02 06:31:56.250 184 12384.45 8.28 54898.10 88888.00 2012-07-02 06:31:56.375 184 12384.58 8.35 54898.07 88888.00 2012-07-02 06:31:56.500 184 12384.73 8.40 54898.03 88888.00 2012-07-02 06:31:56.625 184 12384.77 8.43 54897.95 88888.00 2012-07-02 06:31:56.750 184 12384.83 8.50 54897.95 88888.00 2012-07-02 06:31:56.875 184 12384.98 8.60 54897.90 88888.00 2012-07-02 06:31:57.000 184 12385.17 8.68 54897.88 88888.00 2012-07-02 06:31:57.125 184 12385.25 8.70 54897.82 88888.00 2012-07-02 06:31:57.250 184 12385.30 8.75 54897.75 88888.00 2012-07-02 06:31:57.375 184 12385.48 8.82 54897.70 88888.00 2012-07-02 06:31:57.500 184 12385.58 8.82 54897.68 88888.00 2012-07-02 06:31:57.625 184 12385.65 8.90 54897.62 88888.00 2012-07-02 06:31:57.750 184 12385.77 8.97 54897.60 88888.00 2012-07-02 06:31:57.875 184 12385.95 9.05 54897.57 88888.00 2012-07-02 06:31:58.000 184 12386.00 9.03 54897.50 88888.00 2012-07-02 06:31:58.125 184 12386.08 9.10 54897.43 88888.00 2012-07-02 06:31:58.250 184 12386.17 9.20 54897.38 88888.00 2012-07-02 06:31:58.375 184 12386.33 9.30 54897.35 88888.00 2012-07-02 06:31:58.500 184 12386.40 9.32 54897.30 88888.00 2012-07-02 06:31:58.625 184 12386.48 9.43 54897.30 88888.00 2012-07-02 06:31:58.750 184 12386.52 9.53 54897.28 88888.00 2012-07-02 06:31:58.875 184 12386.58 9.55 54897.18 88888.00 2012-07-02 06:31:59.000 184 12386.67 9.62 54897.12 88888.00 2012-07-02 06:31:59.125 184 12386.83 9.70 54897.07 88888.00 2012-07-02 06:31:59.250 184 12386.98 9.82 54897.05 88888.00 2012-07-02 06:31:59.375 184 12387.17 9.93 54896.97 88888.00 2012-07-02 06:31:59.500 184 12387.27 10.00 54896.93 88888.00 2012-07-02 06:31:59.625 184 12387.33 10.10 54896.90 88888.00 2012-07-02 06:31:59.750 184 12387.38 10.22 54896.88 88888.00 2012-07-02 06:31:59.875 184 12387.48 10.32 54896.82 88888.00 2012-07-02 06:32:00.000 184 12387.60 10.40 54896.78 88888.00 2012-07-02 06:32:00.125 184 12387.70 10.50 54896.75 88888.00 2012-07-02 06:32:00.250 184 12387.83 10.57 54896.75 88888.00 2012-07-02 06:32:00.375 184 12387.98 10.65 54896.70 88888.00 2012-07-02 06:32:00.500 184 12388.05 10.75 54896.65 88888.00 2012-07-02 06:32:00.625 184 12388.15 10.82 54896.57 88888.00 2012-07-02 06:32:00.750 184 12388.25 10.95 54896.53 88888.00 2012-07-02 06:32:00.875 184 12388.38 11.07 54896.50 88888.00 2012-07-02 06:32:01.000 184 12388.48 11.12 54896.43 88888.00 2012-07-02 06:32:01.125 184 12388.55 11.20 54896.35 88888.00 2012-07-02 06:32:01.250 184 12388.73 11.32 54896.32 88888.00 2012-07-02 06:32:01.375 184 12388.88 11.45 54896.30 88888.00 2012-07-02 06:32:01.500 184 12388.92 11.50 54896.22 88888.00 2012-07-02 06:32:01.625 184 12389.00 11.60 54896.20 88888.00 2012-07-02 06:32:01.750 184 12389.10 11.75 54896.15 88888.00 2012-07-02 06:32:01.875 184 12389.23 11.82 54896.10 88888.00 2012-07-02 06:32:02.000 184 12389.33 11.93 54896.03 88888.00 2012-07-02 06:32:02.125 184 12389.42 12.00 54896.03 88888.00 2012-07-02 06:32:02.250 184 12389.42 12.10 54895.97 88888.00 2012-07-02 06:32:02.375 184 12389.52 12.18 54895.93 88888.00 2012-07-02 06:32:02.500 184 12389.65 12.22 54895.85 88888.00 2012-07-02 06:32:02.625 184 12389.67 12.32 54895.80 88888.00 2012-07-02 06:32:02.750 184 12389.73 12.45 54895.75 88888.00 2012-07-02 06:32:02.875 184 12389.85 12.60 54895.70 88888.00 2012-07-02 06:32:03.000 184 12389.88 12.68 54895.70 88888.00 2012-07-02 06:32:03.125 184 12389.92 12.75 54895.65 88888.00 2012-07-02 06:32:03.250 184 12389.98 12.80 54895.57 88888.00 2012-07-02 06:32:03.375 184 12390.08 12.82 54895.50 88888.00 2012-07-02 06:32:03.500 184 12390.10 12.90 54895.50 88888.00 2012-07-02 06:32:03.625 184 12390.23 12.97 54895.45 88888.00 2012-07-02 06:32:03.750 184 12390.38 13.00 54895.40 88888.00 2012-07-02 06:32:03.875 184 12390.42 13.05 54895.35 88888.00 2012-07-02 06:32:04.000 184 12390.45 13.10 54895.30 88888.00 2012-07-02 06:32:04.125 184 12390.52 13.12 54895.25 88888.00 2012-07-02 06:32:04.250 184 12390.52 13.12 54895.18 88888.00 2012-07-02 06:32:04.375 184 12390.65 13.18 54895.18 88888.00 2012-07-02 06:32:04.500 184 12390.75 13.25 54895.15 88888.00 2012-07-02 06:32:04.625 184 12390.83 13.28 54895.12 88888.00 2012-07-02 06:32:04.750 184 12390.88 13.28 54895.05 88888.00 2012-07-02 06:32:04.875 184 12390.90 13.28 54894.97 88888.00 2012-07-02 06:32:05.000 184 12391.00 13.32 54894.90 88888.00 2012-07-02 06:32:05.125 184 12391.10 13.38 54894.93 88888.00 2012-07-02 06:32:05.250 184 12391.12 13.43 54894.88 88888.00 2012-07-02 06:32:05.375 184 12391.27 13.43 54894.80 88888.00 2012-07-02 06:32:05.500 184 12391.38 13.43 54894.75 88888.00 2012-07-02 06:32:05.625 184 12391.42 13.43 54894.68 88888.00 2012-07-02 06:32:05.750 184 12391.50 13.53 54894.65 88888.00 2012-07-02 06:32:05.875 184 12391.58 13.55 54894.60 88888.00 2012-07-02 06:32:06.000 184 12391.65 13.55 54894.50 88888.00 2012-07-02 06:32:06.125 184 12391.77 13.55 54894.50 88888.00 2012-07-02 06:32:06.250 184 12391.90 13.60 54894.45 88888.00 2012-07-02 06:32:06.375 184 12392.02 13.62 54894.40 88888.00 2012-07-02 06:32:06.500 184 12392.10 13.65 54894.35 88888.00 2012-07-02 06:32:06.625 184 12392.25 13.70 54894.30 88888.00 2012-07-02 06:32:06.750 184 12392.40 13.70 54894.20 88888.00 2012-07-02 06:32:06.875 184 12392.45 13.72 54894.15 88888.00 2012-07-02 06:32:07.000 184 12392.52 13.78 54894.10 88888.00 2012-07-02 06:32:07.125 184 12392.65 13.85 54894.07 88888.00 2012-07-02 06:32:07.250 184 12392.75 13.88 54894.03 88888.00 2012-07-02 06:32:07.375 184 12392.88 13.93 54893.95 88888.00 2012-07-02 06:32:07.500 184 12393.00 13.93 54893.90 88888.00 2012-07-02 06:32:07.625 184 12393.15 13.97 54893.85 88888.00 2012-07-02 06:32:07.750 184 12393.25 14.05 54893.80 88888.00 2012-07-02 06:32:07.875 184 12393.45 14.10 54893.72 88888.00 2012-07-02 06:32:08.000 184 12393.62 14.15 54893.65 88888.00 2012-07-02 06:32:08.125 184 12393.73 14.20 54893.60 88888.00 2012-07-02 06:32:08.250 184 12393.80 14.25 54893.57 88888.00 2012-07-02 06:32:08.375 184 12393.98 14.30 54893.53 88888.00 2012-07-02 06:32:08.500 184 12394.12 14.40 54893.47 88888.00 2012-07-02 06:32:08.625 184 12394.30 14.50 54893.43 88888.00 2012-07-02 06:32:08.750 184 12394.40 14.57 54893.35 88888.00 2012-07-02 06:32:08.875 184 12394.50 14.68 54893.30 88888.00 2012-07-02 06:32:09.000 184 12394.60 14.78 54893.28 88888.00 2012-07-02 06:32:09.125 184 12394.73 14.85 54893.25 88888.00 2012-07-02 06:32:09.250 184 12394.83 14.90 54893.18 88888.00 2012-07-02 06:32:09.375 184 12394.95 14.95 54893.12 88888.00 2012-07-02 06:32:09.500 184 12395.10 15.00 54893.05 88888.00 2012-07-02 06:32:09.625 184 12395.25 15.12 54893.03 88888.00 2012-07-02 06:32:09.750 184 12395.30 15.20 54893.00 88888.00 2012-07-02 06:32:09.875 184 12395.35 15.25 54892.93 88888.00 2012-07-02 06:32:10.000 184 12395.48 15.28 54892.85 88888.00 2012-07-02 06:32:10.125 184 12395.60 15.40 54892.80 88888.00 2012-07-02 06:32:10.250 184 12395.75 15.50 54892.75 88888.00 2012-07-02 06:32:10.375 184 12395.98 15.60 54892.72 88888.00 2012-07-02 06:32:10.500 184 12396.05 15.72 54892.68 88888.00 2012-07-02 06:32:10.625 184 12396.17 15.82 54892.60 88888.00 2012-07-02 06:32:10.750 184 12396.27 15.93 54892.53 88888.00 2012-07-02 06:32:10.875 184 12396.40 16.07 54892.47 88888.00 2012-07-02 06:32:11.000 184 12396.52 16.15 54892.40 88888.00 2012-07-02 06:32:11.125 184 12396.65 16.27 54892.35 88888.00 2012-07-02 06:32:11.250 184 12396.80 16.40 54892.28 88888.00 2012-07-02 06:32:11.375 184 12396.85 16.48 54892.18 88888.00 2012-07-02 06:32:11.500 184 12396.92 16.57 54892.12 88888.00 2012-07-02 06:32:11.625 184 12397.02 16.70 54892.07 88888.00 2012-07-02 06:32:11.750 184 12397.17 16.80 54892.05 88888.00 2012-07-02 06:32:11.875 184 12397.27 16.90 54892.00 88888.00 2012-07-02 06:32:12.000 184 12397.35 17.02 54891.95 88888.00 2012-07-02 06:32:12.125 184 12397.45 17.10 54891.88 88888.00 2012-07-02 06:32:12.250 184 12397.60 17.23 54891.82 88888.00 2012-07-02 06:32:12.375 184 12397.73 17.32 54891.75 88888.00 2012-07-02 06:32:12.500 184 12397.83 17.43 54891.65 88888.00 2012-07-02 06:32:12.625 184 12397.98 17.52 54891.60 88888.00 2012-07-02 06:32:12.750 184 12398.10 17.65 54891.53 88888.00 2012-07-02 06:32:12.875 184 12398.23 17.75 54891.45 88888.00 2012-07-02 06:32:13.000 184 12398.38 17.88 54891.38 88888.00 2012-07-02 06:32:13.125 184 12398.55 18.00 54891.35 88888.00 2012-07-02 06:32:13.250 184 12398.70 18.12 54891.25 88888.00 2012-07-02 06:32:13.375 184 12398.83 18.23 54891.18 88888.00 2012-07-02 06:32:13.500 184 12398.88 18.27 54891.07 88888.00 2012-07-02 06:32:13.625 184 12399.05 18.40 54891.07 88888.00 2012-07-02 06:32:13.750 184 12399.23 18.52 54891.00 88888.00 2012-07-02 06:32:13.875 184 12399.40 18.60 54890.95 88888.00 2012-07-02 06:32:14.000 184 12399.52 18.73 54890.85 88888.00 2012-07-02 06:32:14.125 184 12399.67 18.82 54890.75 88888.00 2012-07-02 06:32:14.250 184 12399.83 18.90 54890.65 88888.00 2012-07-02 06:32:14.375 184 12399.90 18.98 54890.65 88888.00 2012-07-02 06:32:14.500 184 12399.98 19.10 54890.60 88888.00 2012-07-02 06:32:14.625 184 12400.05 19.20 54890.53 88888.00 2012-07-02 06:32:14.750 184 12400.17 19.32 54890.47 88888.00 2012-07-02 06:32:14.875 184 12400.35 19.43 54890.43 88888.00 2012-07-02 06:32:15.000 184 12400.50 19.50 54890.35 88888.00 2012-07-02 06:32:15.125 184 12400.65 19.60 54890.30 88888.00 2012-07-02 06:32:15.250 184 12400.75 19.73 54890.25 88888.00 2012-07-02 06:32:15.375 184 12400.90 19.82 54890.22 88888.00 2012-07-02 06:32:15.500 184 12401.00 19.93 54890.12 88888.00 2012-07-02 06:32:15.625 184 12401.05 20.00 54890.07 88888.00 2012-07-02 06:32:15.750 184 12401.15 20.10 54890.03 88888.00 2012-07-02 06:32:15.875 184 12401.40 20.25 54889.93 88888.00 2012-07-02 06:32:16.000 184 12401.58 20.32 54889.85 88888.00 2012-07-02 06:32:16.125 184 12401.67 20.43 54889.82 88888.00 2012-07-02 06:32:16.250 184 12401.77 20.52 54889.72 88888.00 2012-07-02 06:32:16.375 184 12402.02 20.70 54889.70 88888.00 2012-07-02 06:32:16.500 184 12402.15 20.85 54889.68 88888.00 2012-07-02 06:32:16.625 184 12402.23 20.93 54889.60 88888.00 2012-07-02 06:32:16.750 184 12402.33 21.07 54889.55 88888.00 2012-07-02 06:32:16.875 184 12402.45 21.18 54889.47 88888.00 2012-07-02 06:32:17.000 184 12402.60 21.27 54889.40 88888.00 2012-07-02 06:32:17.125 184 12402.75 21.40 54889.35 88888.00 2012-07-02 06:32:17.250 184 12402.85 21.55 54889.30 88888.00 2012-07-02 06:32:17.375 184 12402.98 21.65 54889.25 88888.00 2012-07-02 06:32:17.500 184 12403.12 21.77 54889.20 88888.00 2012-07-02 06:32:17.625 184 12403.25 21.93 54889.12 88888.00 2012-07-02 06:32:17.750 184 12403.42 22.02 54889.05 88888.00 2012-07-02 06:32:17.875 184 12403.60 22.23 54889.03 88888.00 2012-07-02 06:32:18.000 184 12403.65 22.38 54888.95 88888.00 2012-07-02 06:32:18.125 184 12403.70 22.48 54888.88 88888.00 2012-07-02 06:32:18.250 184 12403.80 22.65 54888.82 88888.00 2012-07-02 06:32:18.375 184 12403.95 22.75 54888.75 88888.00 2012-07-02 06:32:18.500 184 12404.02 22.90 54888.70 88888.00 2012-07-02 06:32:18.625 184 12404.10 23.05 54888.65 88888.00 2012-07-02 06:32:18.750 184 12404.20 23.18 54888.57 88888.00 2012-07-02 06:32:18.875 184 12404.38 23.30 54888.47 88888.00 2012-07-02 06:32:19.000 184 12404.50 23.45 54888.43 88888.00 2012-07-02 06:32:19.125 184 12404.60 23.62 54888.43 88888.00 2012-07-02 06:32:19.250 184 12404.60 23.80 54888.32 88888.00 2012-07-02 06:32:19.375 184 12404.77 23.90 54888.22 88888.00 2012-07-02 06:32:19.500 184 12404.90 24.07 54888.20 88888.00 2012-07-02 06:32:19.625 184 12405.08 24.23 54888.12 88888.00 2012-07-02 06:32:19.750 184 12405.23 24.38 54888.10 88888.00 2012-07-02 06:32:19.875 184 12405.35 24.48 54888.03 88888.00 2012-07-02 06:32:20.000 184 12405.45 24.62 54887.95 88888.00 2012-07-02 06:32:20.125 184 12405.50 24.75 54887.90 88888.00 2012-07-02 06:32:20.250 184 12405.62 24.88 54887.82 88888.00 2012-07-02 06:32:20.375 184 12405.80 25.00 54887.78 88888.00 2012-07-02 06:32:20.500 184 12405.90 25.15 54887.70 88888.00 2012-07-02 06:32:20.625 184 12406.02 25.30 54887.65 88888.00 2012-07-02 06:32:20.750 184 12406.12 25.40 54887.57 88888.00 2012-07-02 06:32:20.875 184 12406.20 25.55 54887.50 88888.00 2012-07-02 06:32:21.000 184 12406.35 25.65 54887.45 88888.00 2012-07-02 06:32:21.125 184 12406.45 25.77 54887.40 88888.00 2012-07-02 06:32:21.250 184 12406.50 25.90 54887.30 88888.00 2012-07-02 06:32:21.375 184 12406.58 26.05 54887.28 88888.00 2012-07-02 06:32:21.500 184 12406.65 26.23 54887.22 88888.00 2012-07-02 06:32:21.625 184 12406.75 26.32 54887.18 88888.00 2012-07-02 06:32:21.750 184 12406.88 26.40 54887.10 88888.00 2012-07-02 06:32:21.875 184 12407.00 26.52 54887.07 88888.00 2012-07-02 06:32:22.000 184 12407.15 26.68 54887.03 88888.00 2012-07-02 06:32:22.125 184 12407.23 26.88 54886.97 88888.00 2012-07-02 06:32:22.250 184 12407.27 26.95 54886.90 88888.00 2012-07-02 06:32:22.375 184 12407.33 27.02 54886.85 88888.00 2012-07-02 06:32:22.500 184 12407.38 27.15 54886.75 88888.00 2012-07-02 06:32:22.625 184 12407.45 27.25 54886.70 88888.00 2012-07-02 06:32:22.750 184 12407.50 27.35 54886.65 88888.00 2012-07-02 06:32:22.875 184 12407.60 27.48 54886.60 88888.00 2012-07-02 06:32:23.000 184 12407.67 27.57 54886.50 88888.00 2012-07-02 06:32:23.125 184 12407.75 27.70 54886.47 88888.00 2012-07-02 06:32:23.250 184 12407.77 27.82 54886.43 88888.00 2012-07-02 06:32:23.375 184 12407.90 27.90 54886.38 88888.00 2012-07-02 06:32:23.500 184 12408.02 27.98 54886.32 88888.00 2012-07-02 06:32:23.625 184 12408.12 28.12 54886.25 88888.00 2012-07-02 06:32:23.750 184 12408.17 28.27 54886.22 88888.00 2012-07-02 06:32:23.875 184 12408.25 28.38 54886.18 88888.00 2012-07-02 06:32:24.000 184 12408.35 28.48 54886.10 88888.00 2012-07-02 06:32:24.125 184 12408.45 28.65 54886.10 88888.00 2012-07-02 06:32:24.250 184 12408.48 28.75 54886.03 88888.00 2012-07-02 06:32:24.375 184 12408.50 28.85 54885.95 88888.00 2012-07-02 06:32:24.500 184 12408.58 28.95 54885.88 88888.00 2012-07-02 06:32:24.625 184 12408.70 29.00 54885.82 88888.00 2012-07-02 06:32:24.750 184 12408.73 29.12 54885.75 88888.00 2012-07-02 06:32:24.875 184 12408.75 29.23 54885.72 88888.00 2012-07-02 06:32:25.000 184 12408.80 29.30 54885.68 88888.00 2012-07-02 06:32:25.125 184 12408.90 29.43 54885.62 88888.00 2012-07-02 06:32:25.250 184 12408.88 29.55 54885.57 88888.00 2012-07-02 06:32:25.375 184 12408.90 29.62 54885.53 88888.00 2012-07-02 06:32:25.500 184 12408.88 29.73 54885.50 88888.00 2012-07-02 06:32:25.625 184 12408.92 29.85 54885.45 88888.00 2012-07-02 06:32:25.750 184 12409.02 29.95 54885.38 88888.00 2012-07-02 06:32:25.875 184 12409.15 30.10 54885.35 88888.00 2012-07-02 06:32:26.000 184 12409.25 30.18 54885.28 88888.00 2012-07-02 06:32:26.125 184 12409.23 30.30 54885.22 88888.00 2012-07-02 06:32:26.250 184 12409.23 30.40 54885.20 88888.00 2012-07-02 06:32:26.375 184 12409.20 30.48 54885.12 88888.00 2012-07-02 06:32:26.500 184 12409.17 30.57 54885.10 88888.00 2012-07-02 06:32:26.625 184 12409.20 30.68 54885.03 88888.00 2012-07-02 06:32:26.750 184 12409.25 30.77 54885.00 88888.00 2012-07-02 06:32:26.875 184 12409.30 30.88 54884.95 88888.00 2012-07-02 06:32:27.000 184 12409.42 30.95 54884.90 88888.00 2012-07-02 06:32:27.125 184 12409.50 31.02 54884.88 88888.00 2012-07-02 06:32:27.250 184 12409.50 31.07 54884.82 88888.00 2012-07-02 06:32:27.375 184 12409.52 31.12 54884.80 88888.00 2012-07-02 06:32:27.500 184 12409.55 31.15 54884.75 88888.00 2012-07-02 06:32:27.625 184 12409.60 31.20 54884.70 88888.00 2012-07-02 06:32:27.750 184 12409.67 31.30 54884.65 88888.00 2012-07-02 06:32:27.875 184 12409.62 31.32 54884.60 88888.00 2012-07-02 06:32:28.000 184 12409.58 31.40 54884.53 88888.00 2012-07-02 06:32:28.125 184 12409.58 31.45 54884.53 88888.00 2012-07-02 06:32:28.250 184 12409.58 31.50 54884.50 88888.00 2012-07-02 06:32:28.375 184 12409.58 31.60 54884.47 88888.00 2012-07-02 06:32:28.500 184 12409.52 31.62 54884.43 88888.00 2012-07-02 06:32:28.625 184 12409.45 31.65 54884.35 88888.00 2012-07-02 06:32:28.750 184 12409.48 31.68 54884.32 88888.00 2012-07-02 06:32:28.875 184 12409.45 31.70 54884.32 88888.00 2012-07-02 06:32:29.000 184 12409.40 31.75 54884.25 88888.00 2012-07-02 06:32:29.125 184 12409.38 31.80 54884.22 88888.00 2012-07-02 06:32:29.250 184 12409.35 31.85 54884.22 88888.00 2012-07-02 06:32:29.375 184 12409.35 31.93 54884.20 88888.00 2012-07-02 06:32:29.500 184 12409.27 31.93 54884.12 88888.00 2012-07-02 06:32:29.625 184 12409.23 31.95 54884.05 88888.00 2012-07-02 06:32:29.750 184 12409.23 31.95 54884.03 88888.00 2012-07-02 06:32:29.875 184 12409.23 31.98 54884.03 88888.00 2012-07-02 06:32:30.000 184 12409.25 32.05 54884.00 88888.00 2012-07-02 06:32:30.125 184 12409.15 32.08 54883.97 88888.00 2012-07-02 06:32:30.250 184 12409.10 32.12 54883.95 88888.00 2012-07-02 06:32:30.375 184 12408.95 32.15 54883.93 88888.00 2012-07-02 06:32:30.500 184 12408.88 32.17 54883.90 88888.00 2012-07-02 06:32:30.625 184 12408.88 32.25 54883.90 88888.00 2012-07-02 06:32:30.750 184 12408.85 32.27 54883.85 88888.00 2012-07-02 06:32:30.875 184 12408.85 32.30 54883.80 88888.00 2012-07-02 06:32:31.000 184 12408.90 32.35 54883.75 88888.00 2012-07-02 06:32:31.125 184 12408.85 32.38 54883.72 88888.00 2012-07-02 06:32:31.250 184 12408.80 32.40 54883.70 88888.00 2012-07-02 06:32:31.375 184 12408.85 32.45 54883.68 88888.00 2012-07-02 06:32:31.500 184 12408.85 32.52 54883.68 88888.00 2012-07-02 06:32:31.625 184 12408.85 32.50 54883.65 88888.00 2012-07-02 06:32:31.750 184 12408.83 32.55 54883.60 88888.00 2012-07-02 06:32:31.875 184 12408.88 32.60 54883.57 88888.00 2012-07-02 06:32:32.000 184 12408.83 32.65 54883.53 88888.00 2012-07-02 06:32:32.125 184 12408.77 32.65 54883.50 88888.00 2012-07-02 06:32:32.250 184 12408.73 32.73 54883.50 88888.00 2012-07-02 06:32:32.375 184 12408.73 32.77 54883.50 88888.00 2012-07-02 06:32:32.500 184 12408.60 32.77 54883.43 88888.00 2012-07-02 06:32:32.625 184 12408.52 32.83 54883.40 88888.00 2012-07-02 06:32:32.750 184 12408.52 32.88 54883.40 88888.00 2012-07-02 06:32:32.875 184 12408.58 32.90 54883.35 88888.00 2012-07-02 06:32:33.000 184 12408.55 32.95 54883.32 88888.00 2012-07-02 06:32:33.125 184 12408.48 32.95 54883.30 88888.00 2012-07-02 06:32:33.250 184 12408.40 32.98 54883.25 88888.00 2012-07-02 06:32:33.375 184 12408.38 33.05 54883.25 88888.00 2012-07-02 06:32:33.500 184 12408.38 33.12 54883.22 88888.00 2012-07-02 06:32:33.625 184 12408.33 33.15 54883.22 88888.00 2012-07-02 06:32:33.750 184 12408.30 33.20 54883.20 88888.00 2012-07-02 06:32:33.875 184 12408.23 33.25 54883.15 88888.00 2012-07-02 06:32:34.000 184 12408.15 33.27 54883.12 88888.00 2012-07-02 06:32:34.125 184 12408.10 33.33 54883.10 88888.00 2012-07-02 06:32:34.250 184 12408.08 33.40 54883.10 88888.00 2012-07-02 06:32:34.375 184 12408.05 33.42 54883.05 88888.00 2012-07-02 06:32:34.500 184 12407.95 33.48 54883.03 88888.00 2012-07-02 06:32:34.625 184 12407.88 33.55 54883.00 88888.00 2012-07-02 06:32:34.750 184 12407.85 33.62 54882.97 88888.00 2012-07-02 06:32:34.875 184 12407.85 33.70 54882.97 88888.00 2012-07-02 06:32:35.000 184 12407.88 33.75 54882.95 88888.00 2012-07-02 06:32:35.125 184 12407.88 33.83 54882.90 88888.00 2012-07-02 06:32:35.250 184 12407.75 33.85 54882.85 88888.00 2012-07-02 06:32:35.375 184 12407.70 33.92 54882.82 88888.00 2012-07-02 06:32:35.500 184 12407.65 34.02 54882.82 88888.00 2012-07-02 06:32:35.625 184 12407.58 34.10 54882.82 88888.00 2012-07-02 06:32:35.750 184 12407.50 34.15 54882.80 88888.00 2012-07-02 06:32:35.875 184 12407.48 34.27 54882.75 88888.00 2012-07-02 06:32:36.000 184 12407.45 34.33 54882.75 88888.00 2012-07-02 06:32:36.125 184 12407.45 34.40 54882.72 88888.00 2012-07-02 06:32:36.250 184 12407.35 34.45 54882.70 88888.00 2012-07-02 06:32:36.375 184 12407.30 34.52 54882.68 88888.00 2012-07-02 06:32:36.500 184 12407.27 34.65 54882.65 88888.00 2012-07-02 06:32:36.625 184 12407.17 34.75 54882.60 88888.00 2012-07-02 06:32:36.750 184 12407.08 34.77 54882.55 88888.00 2012-07-02 06:32:36.875 184 12407.05 34.88 54882.55 88888.00 2012-07-02 06:32:37.000 184 12406.98 35.00 54882.53 88888.00 2012-07-02 06:32:37.125 184 12406.92 35.08 54882.50 88888.00 2012-07-02 06:32:37.250 184 12406.83 35.17 54882.47 88888.00 2012-07-02 06:32:37.375 184 12406.77 35.25 54882.45 88888.00 2012-07-02 06:32:37.500 184 12406.62 35.33 54882.45 88888.00 2012-07-02 06:32:37.625 184 12406.52 35.40 54882.43 88888.00 2012-07-02 06:32:37.750 184 12406.45 35.48 54882.40 88888.00 2012-07-02 06:32:37.875 184 12406.42 35.52 54882.38 88888.00 2012-07-02 06:32:38.000 184 12406.30 35.60 54882.35 88888.00 2012-07-02 06:32:38.125 184 12406.15 35.65 54882.32 88888.00 2012-07-02 06:32:38.250 184 12406.15 35.75 54882.28 88888.00 2012-07-02 06:32:38.375 184 12406.15 35.80 54882.28 88888.00 2012-07-02 06:32:38.500 184 12406.05 35.90 54882.25 88888.00 2012-07-02 06:32:38.625 184 12405.95 35.98 54882.28 88888.00 2012-07-02 06:32:38.750 184 12405.85 36.02 54882.22 88888.00 2012-07-02 06:32:38.875 184 12405.73 36.05 54882.15 88888.00 2012-07-02 06:32:39.000 184 12405.62 36.15 54882.10 88888.00 2012-07-02 06:32:39.125 184 12405.58 36.27 54882.12 88888.00 2012-07-02 06:32:39.250 184 12405.42 36.30 54882.07 88888.00 2012-07-02 06:32:39.375 184 12405.33 36.35 54882.05 88888.00 2012-07-02 06:32:39.500 184 12405.23 36.38 54882.00 88888.00 2012-07-02 06:32:39.625 184 12405.15 36.45 54881.97 88888.00 2012-07-02 06:32:39.750 184 12405.10 36.58 54881.97 88888.00 2012-07-02 06:32:39.875 184 12404.98 36.62 54881.93 88888.00 2012-07-02 06:32:40.000 184 12404.85 36.60 54881.85 88888.00 2012-07-02 06:32:40.125 184 12404.73 36.65 54881.88 88888.00 2012-07-02 06:32:40.250 184 12404.65 36.75 54881.85 88888.00 2012-07-02 06:32:40.375 184 12404.67 36.80 54881.82 88888.00 2012-07-02 06:32:40.500 184 12404.55 36.80 54881.75 88888.00 2012-07-02 06:32:40.625 184 12404.45 36.80 54881.72 88888.00 2012-07-02 06:32:40.750 184 12404.35 36.88 54881.70 88888.00 2012-07-02 06:32:40.875 184 12404.30 36.95 54881.68 88888.00 2012-07-02 06:32:41.000 184 12404.30 36.98 54881.68 88888.00 2012-07-02 06:32:41.125 184 12404.23 37.00 54881.62 88888.00 2012-07-02 06:32:41.250 184 12404.05 37.05 54881.60 88888.00 2012-07-02 06:32:41.375 184 12403.92 37.12 54881.60 88888.00 2012-07-02 06:32:41.500 184 12403.90 37.20 54881.60 88888.00 2012-07-02 06:32:41.625 184 12403.83 37.23 54881.55 88888.00 2012-07-02 06:32:41.750 184 12403.70 37.20 54881.50 88888.00 2012-07-02 06:32:41.875 184 12403.65 37.20 54881.47 88888.00 2012-07-02 06:32:42.000 184 12403.58 37.23 54881.43 88888.00 2012-07-02 06:32:42.125 184 12403.48 37.27 54881.40 88888.00 2012-07-02 06:32:42.250 184 12403.42 37.27 54881.35 88888.00 2012-07-02 06:32:42.375 184 12403.38 37.27 54881.32 88888.00 2012-07-02 06:32:42.500 184 12403.33 37.30 54881.30 88888.00 2012-07-02 06:32:42.625 184 12403.27 37.38 54881.25 88888.00 2012-07-02 06:32:42.750 184 12403.23 37.40 54881.22 88888.00 2012-07-02 06:32:42.875 184 12403.08 37.40 54881.20 88888.00 2012-07-02 06:32:43.000 184 12402.98 37.45 54881.20 88888.00 2012-07-02 06:32:43.125 184 12402.90 37.50 54881.20 88888.00 2012-07-02 06:32:43.250 184 12402.77 37.50 54881.12 88888.00 2012-07-02 06:32:43.375 184 12402.67 37.50 54881.10 88888.00 2012-07-02 06:32:43.500 184 12402.62 37.55 54881.10 88888.00 2012-07-02 06:32:43.625 184 12402.52 37.58 54881.05 88888.00 2012-07-02 06:32:43.750 184 12402.48 37.62 54881.00 88888.00 2012-07-02 06:32:43.875 184 12402.42 37.65 54880.95 88888.00 2012-07-02 06:32:44.000 184 12402.40 37.65 54880.95 88888.00 2012-07-02 06:32:44.125 184 12402.33 37.65 54880.93 88888.00 2012-07-02 06:32:44.250 184 12402.15 37.70 54880.88 88888.00 2012-07-02 06:32:44.375 184 12402.12 37.77 54880.88 88888.00 2012-07-02 06:32:44.500 184 12402.08 37.77 54880.82 88888.00 2012-07-02 06:32:44.625 184 12401.98 37.75 54880.78 88888.00 2012-07-02 06:32:44.750 184 12401.88 37.80 54880.75 88888.00 2012-07-02 06:32:44.875 184 12401.85 37.83 54880.72 88888.00 2012-07-02 06:32:45.000 184 12401.85 37.90 54880.68 88888.00 2012-07-02 06:32:45.125 184 12401.73 37.95 54880.65 88888.00 2012-07-02 06:32:45.250 184 12401.62 38.02 54880.60 88888.00 2012-07-02 06:32:45.375 184 12401.52 38.08 54880.60 88888.00 2012-07-02 06:32:45.500 184 12401.38 38.12 54880.55 88888.00 2012-07-02 06:32:45.625 184 12401.30 38.20 54880.50 88888.00 2012-07-02 06:32:45.750 184 12401.20 38.23 54880.45 88888.00 2012-07-02 06:32:45.875 184 12401.08 38.30 54880.40 88888.00 2012-07-02 06:32:46.000 184 12401.02 38.33 54880.35 88888.00 2012-07-02 06:32:46.125 184 12401.00 38.40 54880.30 88888.00 2012-07-02 06:32:46.250 184 12400.92 38.48 54880.32 88888.00 2012-07-02 06:32:46.375 184 12400.83 38.52 54880.30 88888.00 2012-07-02 06:32:46.500 184 12400.77 38.60 54880.28 88888.00 2012-07-02 06:32:46.625 184 12400.70 38.67 54880.25 88888.00 2012-07-02 06:32:46.750 184 12400.60 38.80 54880.20 88888.00 2012-07-02 06:32:46.875 184 12400.55 38.88 54880.15 88888.00 2012-07-02 06:32:47.000 184 12400.50 38.95 54880.10 88888.00 2012-07-02 06:32:47.125 184 12400.45 39.02 54880.05 88888.00 2012-07-02 06:32:47.250 184 12400.38 39.08 54880.00 88888.00 2012-07-02 06:32:47.375 184 12400.33 39.17 54879.97 88888.00 2012-07-02 06:32:47.500 184 12400.27 39.27 54879.97 88888.00 2012-07-02 06:32:47.625 184 12400.17 39.38 54879.93 88888.00 2012-07-02 06:32:47.750 184 12400.17 39.42 54879.85 88888.00 2012-07-02 06:32:47.875 184 12400.17 39.55 54879.80 88888.00 2012-07-02 06:32:48.000 184 12400.10 39.62 54879.75 88888.00 2012-07-02 06:32:48.125 184 12400.02 39.73 54879.72 88888.00 2012-07-02 06:32:48.250 184 12399.95 39.80 54879.62 88888.00 2012-07-02 06:32:48.375 184 12399.95 39.88 54879.60 88888.00 2012-07-02 06:32:48.500 184 12399.90 40.00 54879.60 88888.00 2012-07-02 06:32:48.625 184 12399.83 40.08 54879.57 88888.00 2012-07-02 06:32:48.750 184 12399.75 40.15 54879.50 88888.00 2012-07-02 06:32:48.875 184 12399.67 40.20 54879.43 88888.00 2012-07-02 06:32:49.000 184 12399.65 40.25 54879.35 88888.00 2012-07-02 06:32:49.125 184 12399.58 40.33 54879.30 88888.00 2012-07-02 06:32:49.250 184 12399.55 40.42 54879.28 88888.00 2012-07-02 06:32:49.375 184 12399.52 40.52 54879.28 88888.00 2012-07-02 06:32:49.500 184 12399.38 40.58 54879.22 88888.00 2012-07-02 06:32:49.625 184 12399.30 40.70 54879.18 88888.00 2012-07-02 06:32:49.750 184 12399.25 40.75 54879.15 88888.00 2012-07-02 06:32:49.875 184 12399.25 40.83 54879.12 88888.00 2012-07-02 06:32:50.000 184 12399.27 40.88 54879.10 88888.00 2012-07-02 06:32:50.125 184 12399.27 40.88 54879.03 88888.00 2012-07-02 06:32:50.250 184 12399.17 40.90 54878.95 88888.00 2012-07-02 06:32:50.375 184 12399.10 40.98 54878.90 88888.00 2012-07-02 06:32:50.500 184 12399.02 41.02 54878.85 88888.00 2012-07-02 06:32:50.625 184 12399.02 41.15 54878.85 88888.00 2012-07-02 06:32:50.750 184 12399.00 41.17 54878.78 88888.00 2012-07-02 06:32:50.875 184 12398.98 41.17 54878.72 88888.00 2012-07-02 06:32:51.000 184 12398.92 41.12 54878.65 88888.00 2012-07-02 06:32:51.125 184 12398.92 41.12 54878.62 88888.00 2012-07-02 06:32:51.250 184 12398.83 41.23 54878.62 88888.00 2012-07-02 06:32:51.375 184 12398.75 41.27 54878.60 88888.00 2012-07-02 06:32:51.500 184 12398.75 41.33 54878.55 88888.00 2012-07-02 06:32:51.625 184 12398.70 41.40 54878.53 88888.00 2012-07-02 06:32:51.750 184 12398.67 41.42 54878.45 88888.00 2012-07-02 06:32:51.875 184 12398.65 41.42 54878.40 88888.00 2012-07-02 06:32:52.000 184 12398.60 41.45 54878.35 88888.00 2012-07-02 06:32:52.125 184 12398.58 41.48 54878.35 88888.00 2012-07-02 06:32:52.250 184 12398.52 41.55 54878.32 88888.00 2012-07-02 06:32:52.375 184 12398.55 41.60 54878.30 88888.00 2012-07-02 06:32:52.500 184 12398.48 41.62 54878.25 88888.00 2012-07-02 06:32:52.625 184 12398.42 41.62 54878.15 88888.00 2012-07-02 06:32:52.750 184 12398.40 41.60 54878.07 88888.00 2012-07-02 06:32:52.875 184 12398.38 41.65 54878.03 88888.00 2012-07-02 06:32:53.000 184 12398.40 41.70 54878.00 88888.00 2012-07-02 06:32:53.125 184 12398.40 41.77 54878.00 88888.00 2012-07-02 06:32:53.250 184 12398.38 41.83 54877.93 88888.00 2012-07-02 06:32:53.375 184 12398.40 41.85 54877.90 88888.00 2012-07-02 06:32:53.500 184 12398.38 41.90 54877.85 88888.00 2012-07-02 06:32:53.625 184 12398.27 41.92 54877.80 88888.00 2012-07-02 06:32:53.750 184 12398.20 41.95 54877.75 88888.00 2012-07-02 06:32:53.875 184 12398.23 42.02 54877.70 88888.00 2012-07-02 06:32:54.000 184 12398.25 42.12 54877.65 88888.00 2012-07-02 06:32:54.125 184 12398.30 42.20 54877.62 88888.00 2012-07-02 06:32:54.250 184 12398.35 42.25 54877.55 88888.00 2012-07-02 06:32:54.375 184 12398.35 42.27 54877.53 88888.00 2012-07-02 06:32:54.500 184 12398.30 42.35 54877.50 88888.00 2012-07-02 06:32:54.625 184 12398.33 42.42 54877.45 88888.00 2012-07-02 06:32:54.750 184 12398.38 42.50 54877.40 88888.00 2012-07-02 06:32:54.875 184 12398.40 42.58 54877.35 88888.00 2012-07-02 06:32:55.000 184 12398.38 42.65 54877.28 88888.00 2012-07-02 06:32:55.125 184 12398.38 42.73 54877.22 88888.00 2012-07-02 06:32:55.250 184 12398.40 42.83 54877.18 88888.00 2012-07-02 06:32:55.375 184 12398.42 42.85 54877.12 88888.00 2012-07-02 06:32:55.500 184 12398.45 42.95 54877.05 88888.00 2012-07-02 06:32:55.625 184 12398.48 43.02 54877.00 88888.00 2012-07-02 06:32:55.750 184 12398.52 43.12 54876.97 88888.00 2012-07-02 06:32:55.875 184 12398.55 43.23 54876.95 88888.00 2012-07-02 06:32:56.000 184 12398.58 43.30 54876.88 88888.00 2012-07-02 06:32:56.125 184 12398.58 43.33 54876.85 88888.00 2012-07-02 06:32:56.250 184 12398.65 43.40 54876.78 88888.00 2012-07-02 06:32:56.375 184 12398.70 43.48 54876.75 88888.00 2012-07-02 06:32:56.500 184 12398.67 43.55 54876.70 88888.00 2012-07-02 06:32:56.625 184 12398.75 43.62 54876.65 88888.00 2012-07-02 06:32:56.750 184 12398.73 43.67 54876.60 88888.00 2012-07-02 06:32:56.875 184 12398.67 43.73 54876.53 88888.00 2012-07-02 06:32:57.000 184 12398.65 43.77 54876.50 88888.00 2012-07-02 06:32:57.125 184 12398.67 43.88 54876.47 88888.00 2012-07-02 06:32:57.250 184 12398.70 43.92 54876.43 88888.00 2012-07-02 06:32:57.375 184 12398.75 43.95 54876.38 88888.00 2012-07-02 06:32:57.500 184 12398.75 43.95 54876.30 88888.00 2012-07-02 06:32:57.625 184 12398.73 43.98 54876.25 88888.00 2012-07-02 06:32:57.750 184 12398.70 43.95 54876.20 88888.00 2012-07-02 06:32:57.875 184 12398.65 43.98 54876.15 88888.00 2012-07-02 06:32:58.000 184 12398.70 44.02 54876.12 88888.00 2012-07-02 06:32:58.125 184 12398.75 44.02 54876.07 88888.00 2012-07-02 06:32:58.250 184 12398.75 44.00 54876.05 88888.00 2012-07-02 06:32:58.375 184 12398.73 44.00 54876.00 88888.00 2012-07-02 06:32:58.500 184 12398.75 44.02 54875.95 88888.00 2012-07-02 06:32:58.625 184 12398.75 44.08 54875.95 88888.00 2012-07-02 06:32:58.750 184 12398.73 44.08 54875.95 88888.00 2012-07-02 06:32:58.875 184 12398.70 44.08 54875.90 88888.00 2012-07-02 06:32:59.000 184 12398.67 44.08 54875.88 88888.00 2012-07-02 06:32:59.125 184 12398.65 44.12 54875.82 88888.00 2012-07-02 06:32:59.250 184 12398.62 44.08 54875.78 88888.00 2012-07-02 06:32:59.375 184 12398.60 44.08 54875.72 88888.00 2012-07-02 06:32:59.500 184 12398.55 44.05 54875.68 88888.00 2012-07-02 06:32:59.625 184 12398.55 44.02 54875.60 88888.00 2012-07-02 06:32:59.750 184 12398.55 44.02 54875.57 88888.00 2012-07-02 06:32:59.875 184 12398.65 44.02 54875.60 88888.00 2012-07-02 06:33:00.000 184 12398.67 44.02 54875.57 88888.00 2012-07-02 06:33:00.125 184 12398.65 44.02 54875.55 88888.00 2012-07-02 06:33:00.250 184 12398.60 43.98 54875.50 88888.00 2012-07-02 06:33:00.375 184 12398.67 43.98 54875.43 88888.00 2012-07-02 06:33:00.500 184 12398.65 43.95 54875.40 88888.00 2012-07-02 06:33:00.625 184 12398.60 43.98 54875.35 88888.00 2012-07-02 06:33:00.750 184 12398.62 43.95 54875.32 88888.00 2012-07-02 06:33:00.875 184 12398.65 43.98 54875.28 88888.00 2012-07-02 06:33:01.000 184 12398.60 44.00 54875.25 88888.00 2012-07-02 06:33:01.125 184 12398.62 43.95 54875.22 88888.00 2012-07-02 06:33:01.250 184 12398.62 43.95 54875.20 88888.00 2012-07-02 06:33:01.375 184 12398.67 43.95 54875.15 88888.00 2012-07-02 06:33:01.500 184 12398.73 43.95 54875.10 88888.00 2012-07-02 06:33:01.625 184 12398.73 43.95 54875.03 88888.00 2012-07-02 06:33:01.750 184 12398.70 43.90 54875.00 88888.00 2012-07-02 06:33:01.875 184 12398.65 43.85 54875.00 88888.00 2012-07-02 06:33:02.000 184 12398.73 43.90 54874.97 88888.00 2012-07-02 06:33:02.125 184 12398.77 43.85 54874.95 88888.00 2012-07-02 06:33:02.250 184 12398.70 43.80 54874.90 88888.00 2012-07-02 06:33:02.375 184 12398.67 43.80 54874.88 88888.00 2012-07-02 06:33:02.500 184 12398.65 43.73 54874.85 88888.00 2012-07-02 06:33:02.625 184 12398.58 43.67 54874.82 88888.00 2012-07-02 06:33:02.750 184 12398.55 43.65 54874.78 88888.00 2012-07-02 06:33:02.875 184 12398.55 43.62 54874.72 88888.00 2012-07-02 06:33:03.000 184 12398.58 43.58 54874.68 88888.00 2012-07-02 06:33:03.125 184 12398.60 43.52 54874.68 88888.00 2012-07-02 06:33:03.250 184 12398.55 43.50 54874.70 88888.00 2012-07-02 06:33:03.375 184 12398.55 43.48 54874.68 88888.00 2012-07-02 06:33:03.500 184 12398.55 43.45 54874.62 88888.00 2012-07-02 06:33:03.625 184 12398.62 43.42 54874.57 88888.00 2012-07-02 06:33:03.750 184 12398.67 43.38 54874.55 88888.00 2012-07-02 06:33:03.875 184 12398.62 43.35 54874.50 88888.00 2012-07-02 06:33:04.000 184 12398.58 43.27 54874.45 88888.00 2012-07-02 06:33:04.125 184 12398.55 43.23 54874.43 88888.00 2012-07-02 06:33:04.250 184 12398.52 43.17 54874.40 88888.00 2012-07-02 06:33:04.375 184 12398.52 43.12 54874.38 88888.00 2012-07-02 06:33:04.500 184 12398.52 43.08 54874.35 88888.00 2012-07-02 06:33:04.625 184 12398.55 43.05 54874.35 88888.00 2012-07-02 06:33:04.750 184 12398.58 43.02 54874.32 88888.00 2012-07-02 06:33:04.875 184 12398.58 43.00 54874.28 88888.00 2012-07-02 06:33:05.000 184 12398.48 42.90 54874.22 88888.00 2012-07-02 06:33:05.125 184 12398.48 42.85 54874.20 88888.00 2012-07-02 06:33:05.250 184 12398.58 42.80 54874.20 88888.00 2012-07-02 06:33:05.375 184 12398.60 42.80 54874.18 88888.00 2012-07-02 06:33:05.500 184 12398.58 42.77 54874.15 88888.00 2012-07-02 06:33:05.625 184 12398.60 42.73 54874.10 88888.00 2012-07-02 06:33:05.750 184 12398.65 42.73 54874.10 88888.00 2012-07-02 06:33:05.875 184 12398.70 42.65 54874.10 88888.00 2012-07-02 06:33:06.000 184 12398.70 42.62 54874.05 88888.00 2012-07-02 06:33:06.125 184 12398.70 42.55 54874.00 88888.00 2012-07-02 06:33:06.250 184 12398.65 42.52 54873.97 88888.00 2012-07-02 06:33:06.375 184 12398.65 42.52 54873.97 88888.00 2012-07-02 06:33:06.500 184 12398.62 42.48 54873.93 88888.00 2012-07-02 06:33:06.625 184 12398.58 42.42 54873.88 88888.00 2012-07-02 06:33:06.750 184 12398.62 42.40 54873.85 88888.00 2012-07-02 06:33:06.875 184 12398.67 42.38 54873.82 88888.00 2012-07-02 06:33:07.000 184 12398.65 42.35 54873.78 88888.00 2012-07-02 06:33:07.125 184 12398.65 42.35 54873.75 88888.00 2012-07-02 06:33:07.250 184 12398.67 42.35 54873.75 88888.00 2012-07-02 06:33:07.375 184 12398.75 42.33 54873.72 88888.00 2012-07-02 06:33:07.500 184 12398.80 42.30 54873.70 88888.00 2012-07-02 06:33:07.625 184 12398.83 42.30 54873.68 88888.00 2012-07-02 06:33:07.750 184 12398.83 42.27 54873.68 88888.00 2012-07-02 06:33:07.875 184 12398.85 42.27 54873.65 88888.00 2012-07-02 06:33:08.000 184 12398.77 42.27 54873.65 88888.00 2012-07-02 06:33:08.125 184 12398.70 42.30 54873.62 88888.00 2012-07-02 06:33:08.250 184 12398.67 42.25 54873.57 88888.00 2012-07-02 06:33:08.375 184 12398.73 42.23 54873.57 88888.00 2012-07-02 06:33:08.500 184 12398.75 42.23 54873.55 88888.00 2012-07-02 06:33:08.625 184 12398.67 42.17 54873.53 88888.00 2012-07-02 06:33:08.750 184 12398.67 42.17 54873.50 88888.00 2012-07-02 06:33:08.875 184 12398.67 42.12 54873.47 88888.00 2012-07-02 06:33:09.000 184 12398.65 42.08 54873.45 88888.00 2012-07-02 06:33:09.125 184 12398.60 42.05 54873.45 88888.00 2012-07-02 06:33:09.250 184 12398.55 42.02 54873.40 88888.00 2012-07-02 06:33:09.375 184 12398.52 42.00 54873.38 88888.00 2012-07-02 06:33:09.500 184 12398.55 41.98 54873.35 88888.00 2012-07-02 06:33:09.625 184 12398.52 41.92 54873.32 88888.00 2012-07-02 06:33:09.750 184 12398.45 41.90 54873.32 88888.00 2012-07-02 06:33:09.875 184 12398.38 41.88 54873.30 88888.00 2012-07-02 06:33:10.000 184 12398.30 41.83 54873.28 88888.00 2012-07-02 06:33:10.125 184 12398.25 41.80 54873.22 88888.00 2012-07-02 06:33:10.250 184 12398.30 41.83 54873.22 88888.00 2012-07-02 06:33:10.375 184 12398.30 41.83 54873.22 88888.00 2012-07-02 06:33:10.500 184 12398.27 41.77 54873.20 88888.00 2012-07-02 06:33:10.625 184 12398.17 41.75 54873.18 88888.00 2012-07-02 06:33:10.750 184 12398.20 41.73 54873.15 88888.00 2012-07-02 06:33:10.875 184 12398.20 41.73 54873.15 88888.00 2012-07-02 06:33:11.000 184 12398.17 41.70 54873.10 88888.00 2012-07-02 06:33:11.125 184 12398.17 41.70 54873.10 88888.00 2012-07-02 06:33:11.250 184 12398.12 41.65 54873.12 88888.00 2012-07-02 06:33:11.375 184 12398.05 41.65 54873.07 88888.00 2012-07-02 06:33:11.500 184 12397.90 41.62 54873.03 88888.00 2012-07-02 06:33:11.625 184 12397.92 41.65 54873.00 88888.00 2012-07-02 06:33:11.750 184 12398.00 41.65 54872.97 88888.00 2012-07-02 06:33:11.875 184 12397.98 41.65 54873.00 88888.00 2012-07-02 06:33:12.000 184 12397.90 41.65 54872.95 88888.00 2012-07-02 06:33:12.125 184 12397.88 41.62 54872.93 88888.00 2012-07-02 06:33:12.250 184 12397.95 41.62 54872.93 88888.00 2012-07-02 06:33:12.375 184 12397.95 41.70 54872.95 88888.00 2012-07-02 06:33:12.500 184 12397.92 41.70 54872.90 88888.00 2012-07-02 06:33:12.625 184 12397.98 41.70 54872.88 88888.00 2012-07-02 06:33:12.750 184 12398.00 41.70 54872.85 88888.00 2012-07-02 06:33:12.875 184 12397.98 41.73 54872.85 88888.00 2012-07-02 06:33:13.000 184 12398.00 41.73 54872.80 88888.00 2012-07-02 06:33:13.125 184 12398.05 41.73 54872.80 88888.00 2012-07-02 06:33:13.250 184 12398.05 41.77 54872.78 88888.00 2012-07-02 06:33:13.375 184 12398.08 41.83 54872.72 88888.00 2012-07-02 06:33:13.500 184 12398.05 41.85 54872.70 88888.00 2012-07-02 06:33:13.625 184 12398.05 41.90 54872.68 88888.00 2012-07-02 06:33:13.750 184 12398.10 41.92 54872.68 88888.00 2012-07-02 06:33:13.875 184 12398.12 41.95 54872.62 88888.00 2012-07-02 06:33:14.000 184 12398.15 42.00 54872.57 88888.00 2012-07-02 06:33:14.125 184 12398.23 42.08 54872.55 88888.00 2012-07-02 06:33:14.250 184 12398.25 42.12 54872.55 88888.00 2012-07-02 06:33:14.375 184 12398.23 42.17 54872.55 88888.00 2012-07-02 06:33:14.500 184 12398.20 42.25 54872.50 88888.00 2012-07-02 06:33:14.625 184 12398.27 42.33 54872.45 88888.00 2012-07-02 06:33:14.750 184 12398.33 42.38 54872.45 88888.00 2012-07-02 06:33:14.875 184 12398.33 42.45 54872.40 88888.00 2012-07-02 06:33:15.000 184 12398.25 42.50 54872.35 88888.00 2012-07-02 06:33:15.125 184 12398.30 42.60 54872.32 88888.00 2012-07-02 06:33:15.250 184 12398.40 42.70 54872.30 88888.00 2012-07-02 06:33:15.375 184 12398.42 42.77 54872.25 88888.00 2012-07-02 06:33:15.500 184 12398.45 42.85 54872.22 88888.00 2012-07-02 06:33:15.625 184 12398.55 42.95 54872.18 88888.00 2012-07-02 06:33:15.750 184 12398.60 43.00 54872.15 88888.00 2012-07-02 06:33:15.875 184 12398.70 43.10 54872.12 88888.00 2012-07-02 06:33:16.000 184 12398.75 43.17 54872.12 88888.00 2012-07-02 06:33:16.125 184 12398.77 43.23 54872.10 88888.00 2012-07-02 06:33:16.250 184 12398.77 43.27 54872.03 88888.00 2012-07-02 06:33:16.375 184 12398.83 43.35 54871.97 88888.00 2012-07-02 06:33:16.500 184 12398.85 43.42 54871.95 88888.00 2012-07-02 06:33:16.625 184 12398.90 43.50 54871.95 88888.00 2012-07-02 06:33:16.750 184 12398.98 43.60 54871.93 88888.00 2012-07-02 06:33:16.875 184 12399.05 43.67 54871.88 88888.00 2012-07-02 06:33:17.000 184 12399.12 43.75 54871.85 88888.00 2012-07-02 06:33:17.125 184 12399.15 43.83 54871.80 88888.00 2012-07-02 06:33:17.250 184 12399.20 43.90 54871.78 88888.00 2012-07-02 06:33:17.375 184 12399.30 43.95 54871.72 88888.00 2012-07-02 06:33:17.500 184 12399.40 44.08 54871.72 88888.00 2012-07-02 06:33:17.625 184 12399.48 44.20 54871.70 88888.00 2012-07-02 06:33:17.750 184 12399.52 44.23 54871.62 88888.00 2012-07-02 06:33:17.875 184 12399.62 44.27 54871.57 88888.00 2012-07-02 06:33:18.000 184 12399.80 44.38 54871.55 88888.00 2012-07-02 06:33:18.125 184 12399.95 44.50 54871.55 88888.00 2012-07-02 06:33:18.250 184 12399.98 44.60 54871.45 88888.00 2012-07-02 06:33:18.375 184 12400.10 44.70 54871.43 88888.00 2012-07-02 06:33:18.500 184 12400.17 44.80 54871.40 88888.00 2012-07-02 06:33:18.625 184 12400.25 44.88 54871.38 88888.00 2012-07-02 06:33:18.750 184 12400.40 44.95 54871.30 88888.00 2012-07-02 06:33:18.875 184 12400.52 45.08 54871.28 88888.00 2012-07-02 06:33:19.000 184 12400.60 45.23 54871.25 88888.00 2012-07-02 06:33:19.125 184 12400.70 45.30 54871.22 88888.00 2012-07-02 06:33:19.250 184 12400.77 45.40 54871.18 88888.00 2012-07-02 06:33:19.375 184 12400.88 45.48 54871.12 88888.00 2012-07-02 06:33:19.500 184 12400.95 45.58 54871.10 88888.00 2012-07-02 06:33:19.625 184 12401.02 45.70 54871.05 88888.00 2012-07-02 06:33:19.750 184 12401.12 45.83 54871.03 88888.00 2012-07-02 06:33:19.875 184 12401.20 45.98 54871.00 88888.00 2012-07-02 06:33:20.000 184 12401.27 46.12 54870.97 88888.00 2012-07-02 06:33:20.125 184 12401.45 46.25 54870.93 88888.00 2012-07-02 06:33:20.250 184 12401.60 46.35 54870.88 88888.00 2012-07-02 06:33:20.375 184 12401.73 46.45 54870.82 88888.00 2012-07-02 06:33:20.500 184 12401.85 46.60 54870.78 88888.00 2012-07-02 06:33:20.625 184 12401.95 46.73 54870.75 88888.00 2012-07-02 06:33:20.750 184 12402.02 46.85 54870.72 88888.00 2012-07-02 06:33:20.875 184 12402.25 46.98 54870.65 88888.00 2012-07-02 06:33:21.000 184 12402.38 47.08 54870.60 88888.00 2012-07-02 06:33:21.125 184 12402.40 47.15 54870.57 88888.00 2012-07-02 06:33:21.250 184 12402.58 47.30 54870.53 88888.00 2012-07-02 06:33:21.375 184 12402.85 47.48 54870.50 88888.00 2012-07-02 06:33:21.500 184 12402.95 47.62 54870.45 88888.00 2012-07-02 06:33:21.625 184 12403.00 47.75 54870.38 88888.00 2012-07-02 06:33:21.750 184 12403.10 47.85 54870.35 88888.00 2012-07-02 06:33:21.875 184 12403.23 47.98 54870.30 88888.00 2012-07-02 06:33:22.000 184 12403.40 48.08 54870.28 88888.00 2012-07-02 06:33:22.125 184 12403.50 48.25 54870.20 88888.00 2012-07-02 06:33:22.250 184 12403.60 48.40 54870.18 88888.00 2012-07-02 06:33:22.375 184 12403.70 48.50 54870.12 88888.00 2012-07-02 06:33:22.500 184 12403.80 48.70 54870.12 88888.00 2012-07-02 06:33:22.625 184 12403.92 48.80 54870.05 88888.00 2012-07-02 06:33:22.750 184 12404.02 48.90 54869.97 88888.00 2012-07-02 06:33:22.875 184 12404.10 49.08 54869.95 88888.00 2012-07-02 06:33:23.000 184 12404.20 49.23 54869.93 88888.00 2012-07-02 06:33:23.125 184 12404.27 49.33 54869.88 88888.00 2012-07-02 06:33:23.250 184 12404.42 49.52 54869.85 88888.00 2012-07-02 06:33:23.375 184 12404.55 49.67 54869.78 88888.00 2012-07-02 06:33:23.500 184 12404.58 49.75 54869.70 88888.00 2012-07-02 06:33:23.625 184 12404.60 49.88 54869.65 88888.00 2012-07-02 06:33:23.750 184 12404.73 50.00 54869.65 88888.00 2012-07-02 06:33:23.875 184 12404.85 50.12 54869.62 88888.00 2012-07-02 06:33:24.000 184 12405.05 50.27 54869.60 88888.00 2012-07-02 06:33:24.125 184 12405.12 50.40 54869.57 88888.00 2012-07-02 06:33:24.250 184 12405.23 50.50 54869.53 88888.00 2012-07-02 06:33:24.375 184 12405.33 50.60 54869.53 88888.00 2012-07-02 06:33:24.500 184 12405.40 50.70 54869.45 88888.00 2012-07-02 06:33:24.625 184 12405.42 50.75 54869.40 88888.00 2012-07-02 06:33:24.750 184 12405.50 50.83 54869.38 88888.00 2012-07-02 06:33:24.875 184 12405.62 50.95 54869.38 88888.00 2012-07-02 06:33:25.000 184 12405.70 51.02 54869.28 88888.00 2012-07-02 06:33:25.125 184 12405.73 51.05 54869.25 88888.00 2012-07-02 06:33:25.250 184 12405.77 51.15 54869.22 88888.00 2012-07-02 06:33:25.375 184 12405.88 51.23 54869.20 88888.00 2012-07-02 06:33:25.500 184 12405.98 51.23 54869.12 88888.00 2012-07-02 06:33:25.625 184 12406.10 51.27 54869.10 88888.00 2012-07-02 06:33:25.750 184 12406.15 51.35 54869.05 88888.00 2012-07-02 06:33:25.875 184 12406.25 51.40 54869.03 88888.00 2012-07-02 06:33:26.000 184 12406.38 51.50 54869.00 88888.00 2012-07-02 06:33:26.125 184 12406.50 51.60 54868.97 88888.00 2012-07-02 06:33:26.250 184 12406.48 51.65 54868.97 88888.00 2012-07-02 06:33:26.375 184 12406.50 51.70 54868.95 88888.00 2012-07-02 06:33:26.500 184 12406.55 51.75 54868.90 88888.00 2012-07-02 06:33:26.625 184 12406.65 51.80 54868.88 88888.00 2012-07-02 06:33:26.750 184 12406.77 51.80 54868.85 88888.00 2012-07-02 06:33:26.875 184 12406.90 51.80 54868.80 88888.00 2012-07-02 06:33:27.000 184 12406.98 51.88 54868.80 88888.00 2012-07-02 06:33:27.125 184 12407.02 51.92 54868.78 88888.00 2012-07-02 06:33:27.250 184 12407.05 52.00 54868.75 88888.00 2012-07-02 06:33:27.375 184 12407.10 52.05 54868.72 88888.00 2012-07-02 06:33:27.500 184 12407.12 52.05 54868.70 88888.00 2012-07-02 06:33:27.625 184 12407.17 52.08 54868.68 88888.00 2012-07-02 06:33:27.750 184 12407.23 52.12 54868.62 88888.00 2012-07-02 06:33:27.875 184 12407.33 52.23 54868.62 88888.00 2012-07-02 06:33:28.000 184 12407.42 52.27 54868.57 88888.00 2012-07-02 06:33:28.125 184 12407.42 52.25 54868.53 88888.00 2012-07-02 06:33:28.250 184 12407.38 52.30 54868.50 88888.00 2012-07-02 06:33:28.375 184 12407.48 52.40 54868.50 88888.00 2012-07-02 06:33:28.500 184 12407.62 52.45 54868.47 88888.00 2012-07-02 06:33:28.625 184 12407.70 52.52 54868.47 88888.00 2012-07-02 06:33:28.750 184 12407.67 52.60 54868.43 88888.00 2012-07-02 06:33:28.875 184 12407.67 52.65 54868.38 88888.00 2012-07-02 06:33:29.000 184 12407.70 52.70 54868.32 88888.00 2012-07-02 06:33:29.125 184 12407.80 52.77 54868.32 88888.00 2012-07-02 06:33:29.250 184 12407.88 52.85 54868.25 88888.00 2012-07-02 06:33:29.375 184 12407.98 52.88 54868.22 88888.00 2012-07-02 06:33:29.500 184 12408.05 52.90 54868.20 88888.00 2012-07-02 06:33:29.625 184 12408.10 52.92 54868.18 88888.00 2012-07-02 06:33:29.750 184 12408.20 53.00 54868.15 88888.00 2012-07-02 06:33:29.875 184 12408.33 53.08 54868.12 88888.00 2012-07-02 06:33:30.000 184 12408.38 53.12 54868.07 88888.00 2012-07-02 06:33:30.125 184 12408.40 53.15 54868.07 88888.00 2012-07-02 06:33:30.250 184 12408.50 53.23 54868.03 88888.00 2012-07-02 06:33:30.375 184 12408.62 53.25 54867.97 88888.00 2012-07-02 06:33:30.500 184 12408.65 53.27 54867.95 88888.00 2012-07-02 06:33:30.625 184 12408.73 53.30 54867.93 88888.00 2012-07-02 06:33:30.750 184 12408.77 53.42 54867.90 88888.00 2012-07-02 06:33:30.875 184 12408.83 53.48 54867.88 88888.00 2012-07-02 06:33:31.000 184 12408.95 53.48 54867.85 88888.00 2012-07-02 06:33:31.125 184 12409.02 53.50 54867.80 88888.00 2012-07-02 06:33:31.250 184 12409.08 53.52 54867.82 88888.00 2012-07-02 06:33:31.375 184 12409.17 53.58 54867.78 88888.00 2012-07-02 06:33:31.500 184 12409.27 53.60 54867.72 88888.00 2012-07-02 06:33:31.625 184 12409.42 53.65 54867.68 88888.00 2012-07-02 06:33:31.750 184 12409.52 53.70 54867.65 88888.00 2012-07-02 06:33:31.875 184 12409.55 53.73 54867.62 88888.00 2012-07-02 06:33:32.000 184 12409.62 53.73 54867.57 88888.00 2012-07-02 06:33:32.125 184 12409.70 53.80 54867.55 88888.00 2012-07-02 06:33:32.250 184 12409.73 53.77 54867.50 88888.00 2012-07-02 06:33:32.375 184 12409.80 53.85 54867.47 88888.00 2012-07-02 06:33:32.500 184 12409.83 53.90 54867.43 88888.00 2012-07-02 06:33:32.625 184 12409.80 53.90 54867.40 88888.00 2012-07-02 06:33:32.750 184 12409.85 53.98 54867.38 88888.00 2012-07-02 06:33:32.875 184 12409.92 54.00 54867.32 88888.00 2012-07-02 06:33:33.000 184 12409.88 54.02 54867.18 88888.00 2012-07-02 06:33:33.125 184 12409.98 54.05 54867.15 88888.00 2012-07-02 06:33:33.250 184 12410.02 54.10 54867.15 88888.00 2012-07-02 06:33:33.375 184 12410.02 54.17 54867.12 88888.00 2012-07-02 06:33:33.500 184 12410.10 54.20 54867.10 88888.00 2012-07-02 06:33:33.625 184 12410.25 54.25 54867.05 88888.00 2012-07-02 06:33:33.750 184 12410.40 54.33 54867.03 88888.00 2012-07-02 06:33:33.875 184 12410.48 54.35 54867.00 88888.00 2012-07-02 06:33:34.000 184 12410.65 54.35 54867.03 88888.00 2012-07-02 06:33:34.125 184 12410.73 54.38 54866.97 88888.00 2012-07-02 06:33:34.250 184 12410.83 54.40 54866.93 88888.00 2012-07-02 06:33:34.375 184 12410.95 54.48 54866.93 88888.00 2012-07-02 06:33:34.500 184 12410.98 54.48 54866.90 88888.00 2012-07-02 06:33:34.625 184 12411.05 54.52 54866.85 88888.00 2012-07-02 06:33:34.750 184 12411.12 54.55 54866.82 88888.00 2012-07-02 06:33:34.875 184 12411.17 54.55 54866.80 88888.00 2012-07-02 06:33:35.000 184 12411.20 54.55 54866.72 88888.00 2012-07-02 06:33:35.125 184 12411.23 54.58 54866.70 88888.00 2012-07-02 06:33:35.250 184 12411.27 54.60 54866.65 88888.00 2012-07-02 06:33:35.375 184 12411.35 54.62 54866.65 88888.00 2012-07-02 06:33:35.500 184 12411.38 54.65 54866.60 88888.00 2012-07-02 06:33:35.625 184 12411.48 54.65 54866.55 88888.00 2012-07-02 06:33:35.750 184 12411.58 54.73 54866.53 88888.00 2012-07-02 06:33:35.875 184 12411.67 54.77 54866.47 88888.00 2012-07-02 06:33:36.000 184 12411.80 54.77 54866.45 88888.00 2012-07-02 06:33:36.125 184 12411.90 54.77 54866.40 88888.00 2012-07-02 06:33:36.250 184 12412.00 54.80 54866.38 88888.00 2012-07-02 06:33:36.375 184 12412.08 54.88 54866.38 88888.00 2012-07-02 06:33:36.500 184 12412.12 54.90 54866.35 88888.00 2012-07-02 06:33:36.625 184 12412.17 54.92 54866.28 88888.00 2012-07-02 06:33:36.750 184 12412.25 54.95 54866.25 88888.00 2012-07-02 06:33:36.875 184 12412.35 55.02 54866.28 88888.00 2012-07-02 06:33:37.000 184 12412.42 55.08 54866.22 88888.00 2012-07-02 06:33:37.125 184 12412.50 55.10 54866.18 88888.00 2012-07-02 06:33:37.250 184 12412.55 55.08 54866.12 88888.00 2012-07-02 06:33:37.375 184 12412.67 55.08 54866.05 88888.00 2012-07-02 06:33:37.500 184 12412.77 55.10 54866.03 88888.00 2012-07-02 06:33:37.625 184 12412.85 55.15 54866.00 88888.00 2012-07-02 06:33:37.750 184 12412.90 55.17 54865.97 88888.00 2012-07-02 06:33:37.875 184 12412.92 55.23 54865.95 88888.00 2012-07-02 06:33:38.000 184 12413.02 55.23 54865.90 88888.00 2012-07-02 06:33:38.125 184 12413.08 55.23 54865.88 88888.00 2012-07-02 06:33:38.250 184 12413.12 55.27 54865.85 88888.00 2012-07-02 06:33:38.375 184 12413.20 55.27 54865.82 88888.00 2012-07-02 06:33:38.500 184 12413.33 55.30 54865.78 88888.00 2012-07-02 06:33:38.625 184 12413.48 55.30 54865.78 88888.00 2012-07-02 06:33:38.750 184 12413.55 55.27 54865.72 88888.00 2012-07-02 06:33:38.875 184 12413.60 55.25 54865.70 88888.00 2012-07-02 06:33:39.000 184 12413.65 55.27 54865.65 88888.00 2012-07-02 06:33:39.125 184 12413.73 55.25 54865.62 88888.00 2012-07-02 06:33:39.250 184 12413.80 55.23 54865.60 88888.00 2012-07-02 06:33:39.375 184 12413.95 55.23 54865.57 88888.00 2012-07-02 06:33:39.500 184 12414.00 55.23 54865.55 88888.00 2012-07-02 06:33:39.625 184 12414.00 55.20 54865.53 88888.00 2012-07-02 06:33:39.750 184 12414.05 55.17 54865.50 88888.00 2012-07-02 06:33:39.875 184 12414.08 55.17 54865.43 88888.00 2012-07-02 06:33:40.000 184 12414.15 55.15 54865.40 88888.00 2012-07-02 06:33:40.125 184 12414.23 55.12 54865.38 88888.00 2012-07-02 06:33:40.250 184 12414.27 55.05 54865.35 88888.00 2012-07-02 06:33:40.375 184 12414.38 55.05 54865.32 88888.00 2012-07-02 06:33:40.500 184 12414.42 55.08 54865.28 88888.00 2012-07-02 06:33:40.625 184 12414.48 55.05 54865.28 88888.00 2012-07-02 06:33:40.750 184 12414.48 55.02 54865.25 88888.00 2012-07-02 06:33:40.875 184 12414.58 55.00 54865.22 88888.00 2012-07-02 06:33:41.000 184 12414.73 54.95 54865.15 88888.00 2012-07-02 06:33:41.125 184 12414.83 54.95 54865.15 88888.00 2012-07-02 06:33:41.250 184 12414.88 54.92 54865.15 88888.00 2012-07-02 06:33:41.375 184 12414.95 54.92 54865.10 88888.00 2012-07-02 06:33:41.500 184 12415.02 54.90 54865.03 88888.00 2012-07-02 06:33:41.625 184 12415.10 54.83 54865.00 88888.00 2012-07-02 06:33:41.750 184 12415.15 54.83 54865.03 88888.00 2012-07-02 06:33:41.875 184 12415.23 54.80 54864.97 88888.00 2012-07-02 06:33:42.000 184 12415.33 54.75 54864.93 88888.00 2012-07-02 06:33:42.125 184 12415.40 54.75 54864.93 88888.00 2012-07-02 06:33:42.250 184 12415.48 54.75 54864.93 88888.00 2012-07-02 06:33:42.375 184 12415.45 54.73 54864.90 88888.00 2012-07-02 06:33:42.500 184 12415.50 54.73 54864.88 88888.00 2012-07-02 06:33:42.625 184 12415.58 54.75 54864.85 88888.00 2012-07-02 06:33:42.750 184 12415.67 54.75 54864.82 88888.00 2012-07-02 06:33:42.875 184 12415.73 54.75 54864.80 88888.00 2012-07-02 06:33:43.000 184 12415.75 54.75 54864.78 88888.00 2012-07-02 06:33:43.125 184 12415.80 54.75 54864.78 88888.00 2012-07-02 06:33:43.250 184 12415.80 54.73 54864.72 88888.00 2012-07-02 06:33:43.375 184 12415.85 54.75 54864.70 88888.00 2012-07-02 06:33:43.500 184 12415.88 54.80 54864.75 88888.00 2012-07-02 06:33:43.625 184 12415.88 54.83 54864.70 88888.00 2012-07-02 06:33:43.750 184 12415.85 54.80 54864.68 88888.00 2012-07-02 06:33:43.875 184 12415.85 54.85 54864.68 88888.00 2012-07-02 06:33:44.000 184 12415.88 54.90 54864.65 88888.00 2012-07-02 06:33:44.125 184 12415.92 54.92 54864.62 88888.00 2012-07-02 06:33:44.250 184 12415.85 54.92 54864.65 88888.00 2012-07-02 06:33:44.375 184 12415.77 55.02 54864.62 88888.00 2012-07-02 06:33:44.500 184 12415.70 55.08 54864.60 88888.00 2012-07-02 06:33:44.625 184 12415.75 55.10 54864.57 88888.00 2012-07-02 06:33:44.750 184 12415.77 55.17 54864.55 88888.00 2012-07-02 06:33:44.875 184 12415.70 55.23 54864.53 88888.00 2012-07-02 06:33:45.000 184 12415.55 55.23 54864.47 88888.00 2012-07-02 06:33:45.125 184 12415.52 55.27 54864.43 88888.00 2012-07-02 06:33:45.250 184 12415.52 55.35 54864.43 88888.00 2012-07-02 06:33:45.375 184 12415.42 55.38 54864.43 88888.00 2012-07-02 06:33:45.500 184 12415.38 55.45 54864.40 88888.00 2012-07-02 06:33:45.625 184 12415.42 55.55 54864.43 88888.00 2012-07-02 06:33:45.750 184 12415.38 55.60 54864.35 88888.00 2012-07-02 06:33:45.875 184 12415.33 55.65 54864.30 88888.00 2012-07-02 06:33:46.000 184 12415.35 55.70 54864.30 88888.00 2012-07-02 06:33:46.125 184 12415.33 55.75 54864.30 88888.00 2012-07-02 06:33:46.250 184 12415.27 55.80 54864.28 88888.00 2012-07-02 06:33:46.375 184 12415.23 55.85 54864.25 88888.00 2012-07-02 06:33:46.500 184 12415.25 55.92 54864.25 88888.00 2012-07-02 06:33:46.625 184 12415.23 55.95 54864.20 88888.00 2012-07-02 06:33:46.750 184 12415.20 56.00 54864.20 88888.00 2012-07-02 06:33:46.875 184 12415.20 56.00 54864.18 88888.00 2012-07-02 06:33:47.000 184 12415.17 56.02 54864.12 88888.00 2012-07-02 06:33:47.125 184 12415.12 56.05 54864.12 88888.00 2012-07-02 06:33:47.250 184 12415.12 56.08 54864.15 88888.00 2012-07-02 06:33:47.375 184 12415.10 56.08 54864.10 88888.00 2012-07-02 06:33:47.500 184 12415.10 56.10 54864.10 88888.00 2012-07-02 06:33:47.625 184 12415.15 56.20 54864.10 88888.00 2012-07-02 06:33:47.750 184 12415.15 56.23 54864.05 88888.00 2012-07-02 06:33:47.875 184 12415.10 56.17 54864.03 88888.00 2012-07-02 06:33:48.000 184 12415.12 56.15 54863.97 88888.00 2012-07-02 06:33:48.125 184 12415.12 56.20 54864.00 88888.00 2012-07-02 06:33:48.250 184 12415.12 56.25 54864.03 88888.00 2012-07-02 06:33:48.375 184 12415.10 56.25 54864.03 88888.00 2012-07-02 06:33:48.500 184 12415.08 56.27 54864.00 88888.00 2012-07-02 06:33:48.625 184 12415.17 56.27 54863.97 88888.00 2012-07-02 06:33:48.750 184 12415.20 56.33 54863.95 88888.00 2012-07-02 06:33:48.875 184 12415.17 56.38 54863.93 88888.00 2012-07-02 06:33:49.000 184 12415.15 56.40 54863.88 88888.00 2012-07-02 06:33:49.125 184 12415.12 56.40 54863.90 88888.00 2012-07-02 06:33:49.250 184 12415.12 56.48 54863.93 88888.00 2012-07-02 06:33:49.375 184 12415.15 56.52 54863.88 88888.00 2012-07-02 06:33:49.500 184 12415.15 56.60 54863.82 88888.00 2012-07-02 06:33:49.625 184 12415.15 56.62 54863.80 88888.00 2012-07-02 06:33:49.750 184 12415.20 56.67 54863.80 88888.00 2012-07-02 06:33:49.875 184 12415.20 56.73 54863.78 88888.00 2012-07-02 06:33:50.000 184 12415.27 56.80 54863.72 88888.00 2012-07-02 06:33:50.125 184 12415.30 56.88 54863.72 88888.00 2012-07-02 06:33:50.250 184 12415.27 56.90 54863.72 88888.00 2012-07-02 06:33:50.375 184 12415.35 56.98 54863.72 88888.00 2012-07-02 06:33:50.500 184 12415.42 57.02 54863.68 88888.00 2012-07-02 06:33:50.625 184 12415.42 57.05 54863.65 88888.00 2012-07-02 06:33:50.750 184 12415.45 57.05 54863.62 88888.00 2012-07-02 06:33:50.875 184 12415.60 57.15 54863.62 88888.00 2012-07-02 06:33:51.000 184 12415.75 57.23 54863.55 88888.00 2012-07-02 06:33:51.125 184 12415.83 57.23 54863.50 88888.00 2012-07-02 06:33:51.250 184 12415.83 57.30 54863.50 88888.00 2012-07-02 06:33:51.375 184 12415.90 57.35 54863.45 88888.00 2012-07-02 06:33:51.500 184 12416.00 57.42 54863.40 88888.00 2012-07-02 06:33:51.625 184 12416.10 57.48 54863.38 88888.00 2012-07-02 06:33:51.750 184 12416.20 57.52 54863.35 88888.00 2012-07-02 06:33:51.875 184 12416.33 57.58 54863.32 88888.00 2012-07-02 06:33:52.000 184 12416.48 57.60 54863.28 88888.00 2012-07-02 06:33:52.125 184 12416.62 57.65 54863.28 88888.00 2012-07-02 06:33:52.250 184 12416.67 57.70 54863.20 88888.00 2012-07-02 06:33:52.375 184 12416.80 57.75 54863.18 88888.00 2012-07-02 06:33:52.500 184 12416.92 57.80 54863.15 88888.00 2012-07-02 06:33:52.625 184 12417.08 57.85 54863.15 88888.00 2012-07-02 06:33:52.750 184 12417.25 57.92 54863.12 88888.00 2012-07-02 06:33:52.875 184 12417.35 57.95 54863.05 88888.00 2012-07-02 06:33:53.000 184 12417.45 58.00 54862.97 88888.00 2012-07-02 06:33:53.125 184 12417.58 58.05 54863.03 88888.00 2012-07-02 06:33:53.250 184 12417.70 58.12 54862.97 88888.00 2012-07-02 06:33:53.375 184 12417.83 58.15 54862.93 88888.00 2012-07-02 06:33:53.500 184 12417.92 58.17 54862.82 88888.00 2012-07-02 06:33:53.625 184 12418.02 58.23 54862.78 88888.00 2012-07-02 06:33:53.750 184 12418.23 58.25 54862.75 88888.00 2012-07-02 06:33:53.875 184 12418.38 58.30 54862.72 88888.00 2012-07-02 06:33:54.000 184 12418.50 58.33 54862.65 88888.00 2012-07-02 06:33:54.125 184 12418.70 58.40 54862.65 88888.00 2012-07-02 06:33:54.250 184 12418.88 58.40 54862.60 88888.00 2012-07-02 06:33:54.375 184 12419.00 58.40 54862.55 88888.00 2012-07-02 06:33:54.500 184 12419.12 58.40 54862.53 88888.00 2012-07-02 06:33:54.625 184 12419.30 58.42 54862.47 88888.00 2012-07-02 06:33:54.750 184 12419.48 58.45 54862.43 88888.00 2012-07-02 06:33:54.875 184 12419.55 58.40 54862.40 88888.00 2012-07-02 06:33:55.000 184 12419.62 58.40 54862.35 88888.00 2012-07-02 06:33:55.125 184 12419.77 58.38 54862.32 88888.00 2012-07-02 06:33:55.250 184 12419.90 58.38 54862.30 88888.00 2012-07-02 06:33:55.375 184 12420.00 58.35 54862.28 88888.00 2012-07-02 06:33:55.500 184 12420.05 58.35 54862.20 88888.00 2012-07-02 06:33:55.625 184 12420.17 58.33 54862.12 88888.00 2012-07-02 06:33:55.750 184 12420.38 58.30 54862.12 88888.00 2012-07-02 06:33:55.875 184 12420.58 58.27 54862.10 88888.00 2012-07-02 06:33:56.000 184 12420.75 58.23 54862.05 88888.00 2012-07-02 06:33:56.125 184 12420.80 58.20 54862.03 88888.00 2012-07-02 06:33:56.250 184 12420.85 58.17 54862.03 88888.00 2012-07-02 06:33:56.375 184 12420.92 58.15 54861.95 88888.00 2012-07-02 06:33:56.500 184 12421.02 58.15 54861.85 88888.00 2012-07-02 06:33:56.625 184 12421.17 58.12 54861.82 88888.00 2012-07-02 06:33:56.750 184 12421.33 58.08 54861.78 88888.00 2012-07-02 06:33:56.875 184 12421.45 58.10 54861.72 88888.00 2012-07-02 06:33:57.000 184 12421.55 58.05 54861.70 88888.00 2012-07-02 06:33:57.125 184 12421.62 58.02 54861.65 88888.00 2012-07-02 06:33:57.250 184 12421.70 58.00 54861.65 88888.00 2012-07-02 06:33:57.375 184 12421.80 58.00 54861.62 88888.00 2012-07-02 06:33:57.500 184 12421.92 58.00 54861.57 88888.00 2012-07-02 06:33:57.625 184 12422.00 57.98 54861.50 88888.00 2012-07-02 06:33:57.750 184 12422.17 57.92 54861.45 88888.00 2012-07-02 06:33:57.875 184 12422.35 57.92 54861.43 88888.00 2012-07-02 06:33:58.000 184 12422.42 57.90 54861.43 88888.00 2012-07-02 06:33:58.125 184 12422.52 57.92 54861.40 88888.00 2012-07-02 06:33:58.250 184 12422.58 57.92 54861.35 88888.00 2012-07-02 06:33:58.375 184 12422.67 57.92 54861.30 88888.00 2012-07-02 06:33:58.500 184 12422.83 57.90 54861.28 88888.00 2012-07-02 06:33:58.625 184 12422.98 57.90 54861.22 88888.00 2012-07-02 06:33:58.750 184 12423.05 57.90 54861.18 88888.00 2012-07-02 06:33:58.875 184 12423.20 57.88 54861.15 88888.00 2012-07-02 06:33:59.000 184 12423.33 57.88 54861.10 88888.00 2012-07-02 06:33:59.125 184 12423.50 57.92 54861.12 88888.00 2012-07-02 06:33:59.250 184 12423.58 57.95 54861.05 88888.00 2012-07-02 06:33:59.375 184 12423.70 57.95 54861.00 88888.00 2012-07-02 06:33:59.500 184 12423.80 57.95 54860.97 88888.00 2012-07-02 06:33:59.625 184 12423.92 57.98 54860.93 88888.00 2012-07-02 06:33:59.750 184 12424.10 57.98 54860.90 88888.00 2012-07-02 06:33:59.875 184 12424.33 58.00 54860.88 88888.00 2012-07-02 06:34:00.000 184 12424.50 58.00 54860.82 88888.00 2012-07-02 06:34:00.125 184 12424.60 57.98 54860.75 88888.00 2012-07-02 06:34:00.250 184 12424.65 57.95 54860.72 88888.00 2012-07-02 06:34:00.375 184 12424.73 57.98 54860.70 88888.00 2012-07-02 06:34:00.500 184 12424.75 58.00 54860.65 88888.00 2012-07-02 06:34:00.625 184 12424.80 58.00 54860.62 88888.00 2012-07-02 06:34:00.750 184 12424.88 58.00 54860.57 88888.00 2012-07-02 06:34:00.875 184 12425.08 58.00 54860.55 88888.00 2012-07-02 06:34:01.000 184 12425.23 58.05 54860.50 88888.00 2012-07-02 06:34:01.125 184 12425.30 58.02 54860.47 88888.00 2012-07-02 06:34:01.250 184 12425.38 58.00 54860.45 88888.00 2012-07-02 06:34:01.375 184 12425.45 58.02 54860.40 88888.00 2012-07-02 06:34:01.500 184 12425.55 58.00 54860.35 88888.00 2012-07-02 06:34:01.625 184 12425.58 58.00 54860.30 88888.00 2012-07-02 06:34:01.750 184 12425.65 58.00 54860.28 88888.00 2012-07-02 06:34:01.875 184 12425.70 57.98 54860.25 88888.00 2012-07-02 06:34:02.000 184 12425.73 57.98 54860.18 88888.00 2012-07-02 06:34:02.125 184 12425.83 57.98 54860.18 88888.00 2012-07-02 06:34:02.250 184 12425.95 57.92 54860.12 88888.00 2012-07-02 06:34:02.375 184 12426.08 57.88 54860.05 88888.00 2012-07-02 06:34:02.500 184 12426.20 57.85 54860.03 88888.00 2012-07-02 06:34:02.625 184 12426.35 57.85 54860.03 88888.00 2012-07-02 06:34:02.750 184 12426.40 57.85 54860.00 88888.00 2012-07-02 06:34:02.875 184 12426.42 57.80 54859.95 88888.00 2012-07-02 06:34:03.000 184 12426.45 57.77 54859.90 88888.00 2012-07-02 06:34:03.125 184 12426.50 57.75 54859.90 88888.00 2012-07-02 06:34:03.250 184 12426.60 57.73 54859.88 88888.00 2012-07-02 06:34:03.375 184 12426.70 57.73 54859.88 88888.00 2012-07-02 06:34:03.500 184 12426.73 57.73 54859.85 88888.00 2012-07-02 06:34:03.625 184 12426.75 57.65 54859.72 88888.00 2012-07-02 06:34:03.750 184 12426.83 57.58 54859.70 88888.00 2012-07-02 06:34:03.875 184 12426.88 57.55 54859.65 88888.00 2012-07-02 06:34:04.000 184 12426.98 57.50 54859.60 88888.00 2012-07-02 06:34:04.125 184 12427.05 57.45 54859.57 88888.00 2012-07-02 06:34:04.250 184 12427.15 57.40 54859.55 88888.00 2012-07-02 06:34:04.375 184 12427.33 57.40 54859.50 88888.00 2012-07-02 06:34:04.500 184 12427.40 57.35 54859.50 88888.00 2012-07-02 06:34:04.625 184 12427.50 57.33 54859.53 88888.00 2012-07-02 06:34:04.750 184 12427.62 57.27 54859.50 88888.00 2012-07-02 06:34:04.875 184 12427.65 57.20 54859.43 88888.00 2012-07-02 06:34:05.000 184 12427.70 57.17 54859.40 88888.00 2012-07-02 06:34:05.125 184 12427.80 57.17 54859.40 88888.00 2012-07-02 06:34:05.250 184 12427.90 57.10 54859.32 88888.00 2012-07-02 06:34:05.375 184 12427.98 57.10 54859.32 88888.00 2012-07-02 06:34:05.500 184 12428.00 57.05 54859.28 88888.00 2012-07-02 06:34:05.625 184 12428.02 56.92 54859.25 88888.00 2012-07-02 06:34:05.750 184 12428.08 56.90 54859.22 88888.00 2012-07-02 06:34:05.875 184 12428.15 56.88 54859.20 88888.00 2012-07-02 06:34:06.000 184 12428.30 56.83 54859.18 88888.00 2012-07-02 06:34:06.125 184 12428.33 56.77 54859.15 88888.00 2012-07-02 06:34:06.250 184 12428.40 56.73 54859.15 88888.00 2012-07-02 06:34:06.375 184 12428.52 56.70 54859.07 88888.00 2012-07-02 06:34:06.500 184 12428.60 56.70 54859.05 88888.00 2012-07-02 06:34:06.625 184 12428.70 56.67 54859.03 88888.00 2012-07-02 06:34:06.750 184 12428.80 56.58 54859.00 88888.00 2012-07-02 06:34:06.875 184 12428.85 56.52 54858.97 88888.00 2012-07-02 06:34:07.000 184 12428.95 56.52 54858.90 88888.00 2012-07-02 06:34:07.125 184 12429.05 56.48 54858.90 88888.00 2012-07-02 06:34:07.250 184 12429.20 56.40 54858.90 88888.00 2012-07-02 06:34:07.375 184 12429.30 56.38 54858.88 88888.00 2012-07-02 06:34:07.500 184 12429.30 56.33 54858.85 88888.00 2012-07-02 06:34:07.625 184 12429.30 56.33 54858.80 88888.00 2012-07-02 06:34:07.750 184 12429.45 56.30 54858.75 88888.00 2012-07-02 06:34:07.875 184 12429.55 56.27 54858.70 88888.00 2012-07-02 06:34:08.000 184 12429.65 56.23 54858.68 88888.00 2012-07-02 06:34:08.125 184 12429.67 56.15 54858.65 88888.00 2012-07-02 06:34:08.250 184 12429.73 56.12 54858.60 88888.00 2012-07-02 06:34:08.375 184 12429.88 56.15 54858.60 88888.00 2012-07-02 06:34:08.500 184 12429.98 56.15 54858.55 88888.00 2012-07-02 06:34:08.625 184 12430.00 56.12 54858.50 88888.00 2012-07-02 06:34:08.750 184 12430.00 56.12 54858.47 88888.00 2012-07-02 06:34:08.875 184 12430.12 56.10 54858.45 88888.00 2012-07-02 06:34:09.000 184 12430.35 56.12 54858.43 88888.00 2012-07-02 06:34:09.125 184 12430.50 56.10 54858.40 88888.00 2012-07-02 06:34:09.250 184 12430.55 56.10 54858.35 88888.00 2012-07-02 06:34:09.375 184 12430.60 56.10 54858.32 88888.00 2012-07-02 06:34:09.500 184 12430.70 56.15 54858.28 88888.00 2012-07-02 06:34:09.625 184 12430.77 56.17 54858.22 88888.00 2012-07-02 06:34:09.750 184 12430.83 56.17 54858.20 88888.00 2012-07-02 06:34:09.875 184 12430.88 56.20 54858.15 88888.00 2012-07-02 06:34:10.000 184 12431.00 56.20 54858.07 88888.00 2012-07-02 06:34:10.125 184 12431.10 56.23 54858.05 88888.00 2012-07-02 06:34:10.250 184 12431.23 56.23 54858.03 88888.00 2012-07-02 06:34:10.375 184 12431.38 56.27 54857.97 88888.00 2012-07-02 06:34:10.500 184 12431.50 56.30 54857.90 88888.00 2012-07-02 06:34:10.625 184 12431.60 56.35 54857.88 88888.00 2012-07-02 06:34:10.750 184 12431.67 56.38 54857.82 88888.00 2012-07-02 06:34:10.875 184 12431.75 56.40 54857.80 88888.00 2012-07-02 06:34:11.000 184 12431.90 56.45 54857.75 88888.00 2012-07-02 06:34:11.125 184 12432.00 56.48 54857.75 88888.00 2012-07-02 06:34:11.250 184 12432.08 56.52 54857.68 88888.00 2012-07-02 06:34:11.375 184 12432.20 56.55 54857.65 88888.00 2012-07-02 06:34:11.500 184 12432.25 56.58 54857.60 88888.00 2012-07-02 06:34:11.625 184 12432.33 56.58 54857.55 88888.00 2012-07-02 06:34:11.750 184 12432.33 56.60 54857.53 88888.00 2012-07-02 06:34:11.875 184 12432.38 56.62 54857.45 88888.00 2012-07-02 06:34:12.000 184 12432.45 56.60 54857.40 88888.00 2012-07-02 06:34:12.125 184 12432.52 56.60 54857.35 88888.00 2012-07-02 06:34:12.250 184 12432.65 56.60 54857.28 88888.00 2012-07-02 06:34:12.375 184 12432.77 56.60 54857.25 88888.00 2012-07-02 06:34:12.500 184 12432.85 56.60 54857.20 88888.00 2012-07-02 06:34:12.625 184 12432.92 56.58 54857.12 88888.00 2012-07-02 06:34:12.750 184 12433.08 56.62 54857.10 88888.00 2012-07-02 06:34:12.875 184 12433.20 56.62 54857.07 88888.00 2012-07-02 06:34:13.000 184 12433.23 56.60 54857.05 88888.00 2012-07-02 06:34:13.125 184 12433.25 56.58 54857.03 88888.00 2012-07-02 06:34:13.250 184 12433.30 56.55 54856.93 88888.00 2012-07-02 06:34:13.375 184 12433.35 56.55 54856.90 88888.00 2012-07-02 06:34:13.500 184 12433.45 56.55 54856.88 88888.00 2012-07-02 06:34:13.625 184 12433.55 56.58 54856.85 88888.00 2012-07-02 06:34:13.750 184 12433.62 56.55 54856.80 88888.00 2012-07-02 06:34:13.875 184 12433.67 56.50 54856.72 88888.00 2012-07-02 06:34:14.000 184 12433.73 56.50 54856.72 88888.00 2012-07-02 06:34:14.125 184 12433.73 56.48 54856.68 88888.00 2012-07-02 06:34:14.250 184 12433.80 56.42 54856.65 88888.00 2012-07-02 06:34:14.375 184 12433.95 56.42 54856.60 88888.00 2012-07-02 06:34:14.500 184 12434.02 56.40 54856.55 88888.00 2012-07-02 06:34:14.625 184 12434.08 56.35 54856.47 88888.00 2012-07-02 06:34:14.750 184 12434.15 56.33 54856.47 88888.00 2012-07-02 06:34:14.875 184 12434.25 56.27 54856.43 88888.00 2012-07-02 06:34:15.000 184 12434.35 56.27 54856.40 88888.00 2012-07-02 06:34:15.125 184 12434.48 56.27 54856.35 88888.00 2012-07-02 06:34:15.250 184 12434.55 56.23 54856.32 88888.00 2012-07-02 06:34:15.375 184 12434.58 56.17 54856.28 88888.00 2012-07-02 06:34:15.500 184 12434.60 56.17 54856.25 88888.00 2012-07-02 06:34:15.625 184 12434.70 56.15 54856.20 88888.00 2012-07-02 06:34:15.750 184 12434.85 56.08 54856.15 88888.00 2012-07-02 06:34:15.875 184 12434.95 56.02 54856.07 88888.00 2012-07-02 06:34:16.000 184 12435.08 56.02 54856.03 88888.00 2012-07-02 06:34:16.125 184 12435.12 56.02 54856.03 88888.00 2012-07-02 06:34:16.250 184 12435.17 56.00 54856.00 88888.00 2012-07-02 06:34:16.375 184 12435.25 56.00 54855.97 88888.00 2012-07-02 06:34:16.500 184 12435.30 55.98 54855.88 88888.00 2012-07-02 06:34:16.625 184 12435.38 55.92 54855.82 88888.00 2012-07-02 06:34:16.750 184 12435.52 55.92 54855.78 88888.00 2012-07-02 06:34:16.875 184 12435.62 55.92 54855.72 88888.00 2012-07-02 06:34:17.000 184 12435.67 55.90 54855.70 88888.00 2012-07-02 06:34:17.125 184 12435.70 55.88 54855.68 88888.00 2012-07-02 06:34:17.250 184 12435.73 55.80 54855.62 88888.00 2012-07-02 06:34:17.375 184 12435.83 55.83 54855.60 88888.00 2012-07-02 06:34:17.500 184 12435.92 55.80 54855.57 88888.00 2012-07-02 06:34:17.625 184 12435.98 55.77 54855.55 88888.00 2012-07-02 06:34:17.750 184 12436.02 55.75 54855.47 88888.00 2012-07-02 06:34:17.875 184 12436.05 55.70 54855.40 88888.00 2012-07-02 06:34:18.000 184 12436.10 55.67 54855.38 88888.00 2012-07-02 06:34:18.125 184 12436.20 55.65 54855.32 88888.00 2012-07-02 06:34:18.250 184 12436.27 55.62 54855.30 88888.00 2012-07-02 06:34:18.375 184 12436.35 55.62 54855.25 88888.00 2012-07-02 06:34:18.500 184 12436.35 55.60 54855.22 88888.00 2012-07-02 06:34:18.625 184 12436.48 55.55 54855.18 88888.00 2012-07-02 06:34:18.750 184 12436.58 55.52 54855.15 88888.00 2012-07-02 06:34:18.875 184 12436.67 55.52 54855.07 88888.00 2012-07-02 06:34:19.000 184 12436.77 55.52 54855.00 88888.00 2012-07-02 06:34:19.125 184 12436.85 55.50 54854.97 88888.00 2012-07-02 06:34:19.250 184 12436.85 55.42 54854.95 88888.00 2012-07-02 06:34:19.375 184 12436.90 55.40 54854.90 88888.00 2012-07-02 06:34:19.500 184 12436.98 55.38 54854.85 88888.00 2012-07-02 06:34:19.625 184 12437.02 55.33 54854.82 88888.00 2012-07-02 06:34:19.750 184 12437.15 55.33 54854.80 88888.00 2012-07-02 06:34:19.875 184 12437.20 55.30 54854.75 88888.00 2012-07-02 06:34:20.000 184 12437.23 55.30 54854.68 88888.00 2012-07-02 06:34:20.125 184 12437.30 55.27 54854.65 88888.00 2012-07-02 06:34:20.250 184 12437.35 55.25 54854.62 88888.00 2012-07-02 06:34:20.375 184 12437.42 55.25 54854.57 88888.00 2012-07-02 06:34:20.500 184 12437.45 55.23 54854.53 88888.00 2012-07-02 06:34:20.625 184 12437.55 55.15 54854.50 88888.00 2012-07-02 06:34:20.750 184 12437.67 55.17 54854.45 88888.00 2012-07-02 06:34:20.875 184 12437.73 55.15 54854.43 88888.00 2012-07-02 06:34:21.000 184 12437.80 55.15 54854.40 88888.00 2012-07-02 06:34:21.125 184 12437.80 55.12 54854.35 88888.00 2012-07-02 06:34:21.250 184 12437.77 55.10 54854.30 88888.00 2012-07-02 06:34:21.375 184 12437.88 55.10 54854.28 88888.00 2012-07-02 06:34:21.500 184 12437.90 55.10 54854.20 88888.00 2012-07-02 06:34:21.625 184 12437.92 55.08 54854.15 88888.00 2012-07-02 06:34:21.750 184 12437.98 55.10 54854.15 88888.00 2012-07-02 06:34:21.875 184 12438.05 55.12 54854.10 88888.00 2012-07-02 06:34:22.000 184 12438.08 55.10 54854.05 88888.00 2012-07-02 06:34:22.125 184 12438.10 55.12 54854.03 88888.00 2012-07-02 06:34:22.250 184 12438.15 55.10 54853.97 88888.00 2012-07-02 06:34:22.375 184 12438.17 55.10 54853.93 88888.00 2012-07-02 06:34:22.500 184 12438.17 55.10 54853.90 88888.00 2012-07-02 06:34:22.625 184 12438.20 55.08 54853.85 88888.00 2012-07-02 06:34:22.750 184 12438.27 55.08 54853.82 88888.00 2012-07-02 06:34:22.875 184 12438.33 55.10 54853.80 88888.00 2012-07-02 06:34:23.000 184 12438.33 55.12 54853.72 88888.00 2012-07-02 06:34:23.125 184 12438.30 55.08 54853.70 88888.00 2012-07-02 06:34:23.250 184 12438.33 55.02 54853.68 88888.00 2012-07-02 06:34:23.375 184 12438.42 55.05 54853.65 88888.00 2012-07-02 06:34:23.500 184 12438.48 55.05 54853.62 88888.00 2012-07-02 06:34:23.625 184 12438.50 55.05 54853.57 88888.00 2012-07-02 06:34:23.750 184 12438.50 55.02 54853.53 88888.00 2012-07-02 06:34:23.875 184 12438.52 55.05 54853.50 88888.00 2012-07-02 06:34:24.000 184 12438.58 55.02 54853.45 88888.00 2012-07-02 06:34:24.125 184 12438.65 55.08 54853.47 88888.00 2012-07-02 06:34:24.250 184 12438.67 55.10 54853.43 88888.00 2012-07-02 06:34:24.375 184 12438.73 55.08 54853.38 88888.00 2012-07-02 06:34:24.500 184 12438.73 55.08 54853.32 88888.00 2012-07-02 06:34:24.625 184 12438.73 55.08 54853.30 88888.00 2012-07-02 06:34:24.750 184 12438.73 55.05 54853.28 88888.00 2012-07-02 06:34:24.875 184 12438.83 55.05 54853.25 88888.00 2012-07-02 06:34:25.000 184 12438.95 55.02 54853.18 88888.00 2012-07-02 06:34:25.125 184 12439.02 55.02 54853.12 88888.00 2012-07-02 06:34:25.250 184 12439.05 55.00 54853.10 88888.00 2012-07-02 06:34:25.375 184 12439.05 55.02 54853.07 88888.00 2012-07-02 06:34:25.500 184 12439.02 55.05 54853.05 88888.00 2012-07-02 06:34:25.625 184 12439.02 55.02 54853.03 88888.00 2012-07-02 06:34:25.750 184 12439.12 55.02 54853.00 88888.00 2012-07-02 06:34:25.875 184 12439.15 55.05 54852.95 88888.00 2012-07-02 06:34:26.000 184 12439.12 55.02 54852.90 88888.00 2012-07-02 06:34:26.125 184 12439.08 55.00 54852.88 88888.00 2012-07-02 06:34:26.250 184 12439.05 54.95 54852.85 88888.00 2012-07-02 06:34:26.375 184 12439.10 55.00 54852.82 88888.00 2012-07-02 06:34:26.500 184 12439.17 55.00 54852.82 88888.00 2012-07-02 06:34:26.625 184 12439.23 54.98 54852.78 88888.00 2012-07-02 06:34:26.750 184 12439.27 54.95 54852.70 88888.00 2012-07-02 06:34:26.875 184 12439.33 55.00 54852.70 88888.00 2012-07-02 06:34:27.000 184 12439.38 55.02 54852.65 88888.00 2012-07-02 06:34:27.125 184 12439.45 55.05 54852.65 88888.00 2012-07-02 06:34:27.250 184 12439.45 55.00 54852.62 88888.00 2012-07-02 06:34:27.375 184 12439.48 55.05 54852.60 88888.00 2012-07-02 06:34:27.500 184 12439.52 55.10 54852.60 88888.00 2012-07-02 06:34:27.625 184 12439.58 55.08 54852.53 88888.00 2012-07-02 06:34:27.750 184 12439.58 55.08 54852.47 88888.00 2012-07-02 06:34:27.875 184 12439.62 55.10 54852.45 88888.00 2012-07-02 06:34:28.000 184 12439.67 55.10 54852.43 88888.00 2012-07-02 06:34:28.125 184 12439.73 55.10 54852.38 88888.00 2012-07-02 06:34:28.250 184 12439.80 55.12 54852.32 88888.00 2012-07-02 06:34:28.375 184 12439.90 55.10 54852.32 88888.00 2012-07-02 06:34:28.500 184 12439.98 55.10 54852.28 88888.00 2012-07-02 06:34:28.625 184 12439.98 55.10 54852.28 88888.00 2012-07-02 06:34:28.750 184 12439.98 55.15 54852.25 88888.00 2012-07-02 06:34:28.875 184 12440.00 55.15 54852.22 88888.00 2012-07-02 06:34:29.000 184 12440.02 55.12 54852.22 88888.00 2012-07-02 06:34:29.125 184 12440.10 55.10 54852.20 88888.00 2012-07-02 06:34:29.250 184 12440.15 55.08 54852.20 88888.00 2012-07-02 06:34:29.375 184 12440.23 55.08 54852.18 88888.00 2012-07-02 06:34:29.500 184 12440.23 55.08 54852.15 88888.00 2012-07-02 06:34:29.625 184 12440.23 55.10 54852.12 88888.00 2012-07-02 06:34:29.750 184 12440.20 55.10 54852.12 88888.00 2012-07-02 06:34:29.875 184 12440.25 55.08 54852.12 88888.00 2012-07-02 06:34:30.000 184 12440.38 55.05 54852.07 88888.00 2012-07-02 06:34:30.125 184 12440.40 55.00 54852.07 88888.00 2012-07-02 06:34:30.250 184 12440.42 55.02 54852.07 88888.00 2012-07-02 06:34:30.375 184 12440.50 55.02 54852.07 88888.00 2012-07-02 06:34:30.500 184 12440.62 55.02 54852.05 88888.00 2012-07-02 06:34:30.625 184 12440.65 55.00 54852.03 88888.00 2012-07-02 06:34:30.750 184 12440.70 54.98 54852.00 88888.00 2012-07-02 06:34:30.875 184 12440.75 55.02 54852.00 88888.00 2012-07-02 06:34:31.000 184 12440.85 54.98 54851.97 88888.00 2012-07-02 06:34:31.125 184 12440.90 54.98 54851.97 88888.00 2012-07-02 06:34:31.250 184 12440.90 54.92 54851.95 88888.00 2012-07-02 06:34:31.375 184 12440.95 54.98 54851.95 88888.00 2012-07-02 06:34:31.500 184 12440.95 54.98 54851.93 88888.00 2012-07-02 06:34:31.625 184 12441.02 55.00 54851.95 88888.00 2012-07-02 06:34:31.750 184 12441.15 54.98 54851.93 88888.00 2012-07-02 06:34:31.875 184 12441.17 54.98 54851.93 88888.00 2012-07-02 06:34:32.000 184 12441.20 54.95 54851.90 88888.00 2012-07-02 06:34:32.125 184 12441.27 54.95 54851.93 88888.00 2012-07-02 06:34:32.250 184 12441.27 54.98 54851.88 88888.00 2012-07-02 06:34:32.375 184 12441.27 54.95 54851.88 88888.00 2012-07-02 06:34:32.500 184 12441.30 54.95 54851.88 88888.00 2012-07-02 06:34:32.625 184 12441.35 54.92 54851.90 88888.00 2012-07-02 06:34:32.750 184 12441.38 54.98 54851.90 88888.00 2012-07-02 06:34:32.875 184 12441.33 55.00 54851.88 88888.00 2012-07-02 06:34:33.000 184 12441.30 54.98 54851.88 88888.00 2012-07-02 06:34:33.125 184 12441.38 54.95 54851.88 88888.00 2012-07-02 06:34:33.250 184 12441.40 54.95 54851.90 88888.00 2012-07-02 06:34:33.375 184 12441.48 55.00 54851.90 88888.00 2012-07-02 06:34:33.500 184 12441.52 55.00 54851.90 88888.00 2012-07-02 06:34:33.625 184 12441.65 55.02 54851.88 88888.00 2012-07-02 06:34:33.750 184 12441.73 55.02 54851.85 88888.00 2012-07-02 06:34:33.875 184 12441.77 55.02 54851.85 88888.00 2012-07-02 06:34:34.000 184 12441.77 55.08 54851.82 88888.00 2012-07-02 06:34:34.125 184 12441.85 55.12 54851.82 88888.00 2012-07-02 06:34:34.250 184 12441.88 55.12 54851.82 88888.00 2012-07-02 06:34:34.375 184 12442.00 55.17 54851.80 88888.00 2012-07-02 06:34:34.500 184 12442.05 55.25 54851.85 88888.00 2012-07-02 06:34:34.625 184 12442.10 55.33 54851.80 88888.00 2012-07-02 06:34:34.750 184 12442.12 55.35 54851.82 88888.00 2012-07-02 06:34:34.875 184 12442.10 55.38 54851.80 88888.00 2012-07-02 06:34:35.000 184 12442.15 55.42 54851.78 88888.00 2012-07-02 06:34:35.125 184 12442.15 55.45 54851.82 88888.00 2012-07-02 06:34:35.250 184 12442.23 55.50 54851.80 88888.00 2012-07-02 06:34:35.375 184 12442.27 55.58 54851.80 88888.00 2012-07-02 06:34:35.500 184 12442.38 55.60 54851.82 88888.00 2012-07-02 06:34:35.625 184 12442.40 55.62 54851.78 88888.00 2012-07-02 06:34:35.750 184 12442.45 55.65 54851.75 88888.00 2012-07-02 06:34:35.875 184 12442.52 55.73 54851.78 88888.00 2012-07-02 06:34:36.000 184 12442.52 55.80 54851.75 88888.00 2012-07-02 06:34:36.125 184 12442.50 55.83 54851.80 88888.00 2012-07-02 06:34:36.250 184 12442.50 55.85 54851.85 88888.00 2012-07-02 06:34:36.375 184 12442.50 55.85 54851.80 88888.00 2012-07-02 06:34:36.500 184 12442.50 55.88 54851.80 88888.00 2012-07-02 06:34:36.625 184 12442.55 55.92 54851.80 88888.00 2012-07-02 06:34:36.750 184 12442.62 56.00 54851.80 88888.00 2012-07-02 06:34:36.875 184 12442.67 56.00 54851.82 88888.00 2012-07-02 06:34:37.000 184 12442.70 56.02 54851.80 88888.00 2012-07-02 06:34:37.125 184 12442.75 56.05 54851.85 88888.00 2012-07-02 06:34:37.250 184 12442.75 56.12 54851.88 88888.00 2012-07-02 06:34:37.375 184 12442.80 56.17 54851.85 88888.00 2012-07-02 06:34:37.500 184 12442.77 56.20 54851.85 88888.00 2012-07-02 06:34:37.625 184 12442.83 56.23 54851.88 88888.00 2012-07-02 06:34:37.750 184 12442.90 56.25 54851.85 88888.00 2012-07-02 06:34:37.875 184 12442.92 56.27 54851.82 88888.00 2012-07-02 06:34:38.000 184 12442.95 56.30 54851.85 88888.00 2012-07-02 06:34:38.125 184 12443.00 56.33 54851.85 88888.00 2012-07-02 06:34:38.250 184 12443.05 56.33 54851.88 88888.00 2012-07-02 06:34:38.375 184 12443.08 56.35 54851.90 88888.00 2012-07-02 06:34:38.500 184 12443.15 56.42 54851.88 88888.00 2012-07-02 06:34:38.625 184 12443.25 56.48 54851.90 88888.00 2012-07-02 06:34:38.750 184 12443.27 56.45 54851.90 88888.00 2012-07-02 06:34:38.875 184 12443.23 56.45 54851.90 88888.00 2012-07-02 06:34:39.000 184 12443.25 56.48 54851.90 88888.00 2012-07-02 06:34:39.125 184 12443.30 56.50 54851.90 88888.00 2012-07-02 06:34:39.250 184 12443.27 56.52 54851.90 88888.00 2012-07-02 06:34:39.375 184 12443.40 56.52 54851.93 88888.00 2012-07-02 06:34:39.500 184 12443.42 56.55 54851.93 88888.00 2012-07-02 06:34:39.625 184 12443.42 56.60 54851.93 88888.00 2012-07-02 06:34:39.750 184 12443.45 56.62 54851.95 88888.00 2012-07-02 06:34:39.875 184 12443.55 56.62 54851.97 88888.00 2012-07-02 06:34:40.000 184 12443.67 56.67 54851.97 88888.00 2012-07-02 06:34:40.125 184 12443.75 56.70 54851.97 88888.00 2012-07-02 06:34:40.250 184 12443.75 56.70 54852.00 88888.00 2012-07-02 06:34:40.375 184 12443.73 56.73 54852.00 88888.00 2012-07-02 06:34:40.500 184 12443.77 56.77 54852.03 88888.00 2012-07-02 06:34:40.625 184 12443.85 56.80 54852.03 88888.00 2012-07-02 06:34:40.750 184 12443.98 56.85 54852.05 88888.00 2012-07-02 06:34:40.875 184 12444.00 56.88 54852.05 88888.00 2012-07-02 06:34:41.000 184 12444.00 56.90 54852.05 88888.00 2012-07-02 06:34:41.125 184 12444.02 56.92 54852.07 88888.00 2012-07-02 06:34:41.250 184 12444.00 56.98 54852.07 88888.00 2012-07-02 06:34:41.375 184 12444.08 57.05 54852.07 88888.00 2012-07-02 06:34:41.500 184 12444.15 57.10 54852.07 88888.00 2012-07-02 06:34:41.625 184 12444.20 57.15 54852.10 88888.00 2012-07-02 06:34:41.750 184 12444.23 57.20 54852.15 88888.00 2012-07-02 06:34:41.875 184 12444.23 57.25 54852.12 88888.00 2012-07-02 06:34:42.000 184 12444.25 57.30 54852.12 88888.00 2012-07-02 06:34:42.125 184 12444.25 57.35 54852.15 88888.00 2012-07-02 06:34:42.250 184 12444.25 57.40 54852.20 88888.00 2012-07-02 06:34:42.375 184 12444.38 57.48 54852.20 88888.00 2012-07-02 06:34:42.500 184 12444.45 57.52 54852.22 88888.00 2012-07-02 06:34:42.625 184 12444.38 57.58 54852.22 88888.00 2012-07-02 06:34:42.750 184 12444.30 57.58 54852.25 88888.00 2012-07-02 06:34:42.875 184 12444.38 57.62 54852.22 88888.00 2012-07-02 06:34:43.000 184 12444.42 57.70 54852.25 88888.00 2012-07-02 06:34:43.125 184 12444.40 57.75 54852.30 88888.00 2012-07-02 06:34:43.250 184 12444.33 57.75 54852.32 88888.00 2012-07-02 06:34:43.375 184 12444.38 57.80 54852.35 88888.00 2012-07-02 06:34:43.500 184 12444.38 57.88 54852.38 88888.00 2012-07-02 06:34:43.625 184 12444.40 57.92 54852.38 88888.00 2012-07-02 06:34:43.750 184 12444.50 57.98 54852.40 88888.00 2012-07-02 06:34:43.875 184 12444.52 58.00 54852.43 88888.00 2012-07-02 06:34:44.000 184 12444.55 58.05 54852.43 88888.00 2012-07-02 06:34:44.125 184 12444.58 58.12 54852.43 88888.00 2012-07-02 06:34:44.250 184 12444.58 58.15 54852.45 88888.00 2012-07-02 06:34:44.375 184 12444.62 58.23 54852.43 88888.00 2012-07-02 06:34:44.500 184 12444.60 58.27 54852.45 88888.00 2012-07-02 06:34:44.625 184 12444.48 58.35 54852.47 88888.00 2012-07-02 06:34:44.750 184 12444.45 58.38 54852.50 88888.00 2012-07-02 06:34:44.875 184 12444.42 58.40 54852.53 88888.00 2012-07-02 06:34:45.000 184 12444.42 58.45 54852.55 88888.00 2012-07-02 06:34:45.125 184 12444.45 58.50 54852.57 88888.00 2012-07-02 06:34:45.250 184 12444.48 58.55 54852.57 88888.00 2012-07-02 06:34:45.375 184 12444.45 58.62 54852.57 88888.00 2012-07-02 06:34:45.500 184 12444.38 58.67 54852.60 88888.00 2012-07-02 06:34:45.625 184 12444.35 58.77 54852.65 88888.00 2012-07-02 06:34:45.750 184 12444.33 58.88 54852.68 88888.00 2012-07-02 06:34:45.875 184 12444.23 58.95 54852.68 88888.00 2012-07-02 06:34:46.000 184 12444.17 59.00 54852.70 88888.00 2012-07-02 06:34:46.125 184 12444.15 59.02 54852.70 88888.00 2012-07-02 06:34:46.250 184 12444.15 59.08 54852.75 88888.00 2012-07-02 06:34:46.375 184 12444.15 59.15 54852.78 88888.00 2012-07-02 06:34:46.500 184 12444.17 59.25 54852.78 88888.00 2012-07-02 06:34:46.625 184 12444.15 59.33 54852.78 88888.00 2012-07-02 06:34:46.750 184 12444.08 59.40 54852.80 88888.00 2012-07-02 06:34:46.875 184 12444.05 59.45 54852.82 88888.00 2012-07-02 06:34:47.000 184 12444.05 59.55 54852.82 88888.00 2012-07-02 06:34:47.125 184 12444.00 59.60 54852.90 88888.00 2012-07-02 06:34:47.250 184 12444.00 59.70 54852.90 88888.00 2012-07-02 06:34:47.375 184 12444.00 59.75 54852.90 88888.00 2012-07-02 06:34:47.500 184 12443.95 59.85 54852.90 88888.00 2012-07-02 06:34:47.625 184 12443.90 59.88 54852.95 88888.00 2012-07-02 06:34:47.750 184 12443.88 59.95 54852.95 88888.00 2012-07-02 06:34:47.875 184 12443.90 59.98 54852.97 88888.00 2012-07-02 06:34:48.000 184 12443.88 60.02 54852.97 88888.00 2012-07-02 06:34:48.125 184 12443.77 60.05 54853.03 88888.00 2012-07-02 06:34:48.250 184 12443.73 60.10 54853.05 88888.00 2012-07-02 06:34:48.375 184 12443.73 60.15 54853.07 88888.00 2012-07-02 06:34:48.500 184 12443.73 60.17 54853.12 88888.00 2012-07-02 06:34:48.625 184 12443.65 60.20 54853.12 88888.00 2012-07-02 06:34:48.750 184 12443.55 60.27 54853.15 88888.00 2012-07-02 06:34:48.875 184 12443.50 60.33 54853.20 88888.00 2012-07-02 06:34:49.000 184 12443.48 60.33 54853.18 88888.00 2012-07-02 06:34:49.125 184 12443.40 60.38 54853.22 88888.00 2012-07-02 06:34:49.250 184 12443.33 60.40 54853.28 88888.00 2012-07-02 06:34:49.375 184 12443.27 60.45 54853.28 88888.00 2012-07-02 06:34:49.500 184 12443.15 60.45 54853.30 88888.00 2012-07-02 06:34:49.625 184 12443.12 60.48 54853.32 88888.00 2012-07-02 06:34:49.750 184 12443.05 60.50 54853.35 88888.00 2012-07-02 06:34:49.875 184 12443.08 60.55 54853.38 88888.00 2012-07-02 06:34:50.000 184 12443.05 60.55 54853.38 88888.00 2012-07-02 06:34:50.125 184 12443.00 60.55 54853.38 88888.00 2012-07-02 06:34:50.250 184 12442.92 60.58 54853.45 88888.00 2012-07-02 06:34:50.375 184 12442.83 60.62 54853.47 88888.00 2012-07-02 06:34:50.500 184 12442.80 60.60 54853.45 88888.00 2012-07-02 06:34:50.625 184 12442.80 60.60 54853.47 88888.00 2012-07-02 06:34:50.750 184 12442.73 60.60 54853.50 88888.00 2012-07-02 06:34:50.875 184 12442.62 60.67 54853.55 88888.00 2012-07-02 06:34:51.000 184 12442.55 60.67 54853.55 88888.00 2012-07-02 06:34:51.125 184 12442.55 60.73 54853.55 88888.00 2012-07-02 06:34:51.250 184 12442.45 60.73 54853.57 88888.00 2012-07-02 06:34:51.375 184 12442.45 60.77 54853.60 88888.00 2012-07-02 06:34:51.500 184 12442.40 60.77 54853.62 88888.00 2012-07-02 06:34:51.625 184 12442.38 60.80 54853.65 88888.00 2012-07-02 06:34:51.750 184 12442.35 60.80 54853.65 88888.00 2012-07-02 06:34:51.875 184 12442.27 60.85 54853.68 88888.00 2012-07-02 06:34:52.000 184 12442.25 60.90 54853.70 88888.00 2012-07-02 06:34:52.125 184 12442.23 60.92 54853.70 88888.00 2012-07-02 06:34:52.250 184 12442.17 60.95 54853.75 88888.00 2012-07-02 06:34:52.375 184 12442.20 60.98 54853.75 88888.00 2012-07-02 06:34:52.500 184 12442.25 61.02 54853.75 88888.00 2012-07-02 06:34:52.625 184 12442.17 61.10 54853.78 88888.00 2012-07-02 06:34:52.750 184 12442.02 61.10 54853.82 88888.00 2012-07-02 06:34:52.875 184 12441.88 61.15 54853.85 88888.00 2012-07-02 06:34:53.000 184 12441.80 61.17 54853.85 88888.00 2012-07-02 06:34:53.125 184 12441.77 61.23 54853.90 88888.00 2012-07-02 06:34:53.250 184 12441.77 61.25 54853.95 88888.00 2012-07-02 06:34:53.375 184 12441.75 61.25 54853.95 88888.00 2012-07-02 06:34:53.500 184 12441.65 61.25 54853.95 88888.00 2012-07-02 06:34:53.625 184 12441.52 61.30 54854.00 88888.00 2012-07-02 06:34:53.750 184 12441.45 61.35 54854.05 88888.00 2012-07-02 06:34:53.875 184 12441.45 61.35 54854.07 88888.00 2012-07-02 06:34:54.000 184 12441.40 61.40 54854.07 88888.00 2012-07-02 06:34:54.125 184 12441.23 61.42 54854.12 88888.00 2012-07-02 06:34:54.250 184 12441.10 61.42 54854.18 88888.00 2012-07-02 06:34:54.375 184 12441.02 61.42 54854.18 88888.00 2012-07-02 06:34:54.500 184 12440.92 61.42 54854.25 88888.00 2012-07-02 06:34:54.625 184 12440.90 61.48 54854.28 88888.00 2012-07-02 06:34:54.750 184 12440.83 61.52 54854.28 88888.00 2012-07-02 06:34:54.875 184 12440.75 61.55 54854.32 88888.00 2012-07-02 06:34:55.000 184 12440.73 61.55 54854.32 88888.00 2012-07-02 06:34:55.125 184 12440.73 61.55 54854.38 88888.00 2012-07-02 06:34:55.250 184 12440.58 61.52 54854.40 88888.00 2012-07-02 06:34:55.375 184 12440.42 61.55 54854.43 88888.00 2012-07-02 06:34:55.500 184 12440.38 61.55 54854.43 88888.00 2012-07-02 06:34:55.625 184 12440.27 61.52 54854.47 88888.00 2012-07-02 06:34:55.750 184 12440.15 61.50 54854.50 88888.00 2012-07-02 06:34:55.875 184 12440.10 61.50 54854.53 88888.00 2012-07-02 06:34:56.000 184 12440.05 61.50 54854.55 88888.00 2012-07-02 06:34:56.125 184 12440.00 61.55 54854.62 88888.00 2012-07-02 06:34:56.250 184 12439.90 61.52 54854.65 88888.00 2012-07-02 06:34:56.375 184 12439.77 61.55 54854.65 88888.00 2012-07-02 06:34:56.500 184 12439.65 61.55 54854.70 88888.00 2012-07-02 06:34:56.625 184 12439.60 61.55 54854.72 88888.00 2012-07-02 06:34:56.750 184 12439.62 61.55 54854.72 88888.00 2012-07-02 06:34:56.875 184 12439.55 61.58 54854.78 88888.00 2012-07-02 06:34:57.000 184 12439.50 61.60 54854.80 88888.00 2012-07-02 06:34:57.125 184 12439.40 61.58 54854.82 88888.00 2012-07-02 06:34:57.250 184 12439.40 61.60 54854.88 88888.00 2012-07-02 06:34:57.375 184 12439.35 61.60 54854.90 88888.00 2012-07-02 06:34:57.500 184 12439.17 61.62 54854.93 88888.00 2012-07-02 06:34:57.625 184 12439.10 61.67 54854.95 88888.00 2012-07-02 06:34:57.750 184 12439.08 61.73 54855.00 88888.00 2012-07-02 06:34:57.875 184 12439.00 61.73 54855.03 88888.00 2012-07-02 06:34:58.000 184 12438.85 61.73 54855.03 88888.00 2012-07-02 06:34:58.125 184 12438.77 61.77 54855.05 88888.00 2012-07-02 06:34:58.250 184 12438.73 61.80 54855.10 88888.00 2012-07-02 06:34:58.375 184 12438.60 61.88 54855.10 88888.00 2012-07-02 06:34:58.500 184 12438.45 61.92 54855.15 88888.00 2012-07-02 06:34:58.625 184 12438.33 61.92 54855.15 88888.00 2012-07-02 06:34:58.750 184 12438.23 61.98 54855.18 88888.00 2012-07-02 06:34:58.875 184 12438.12 62.00 54855.20 88888.00 2012-07-02 06:34:59.000 184 12438.02 62.02 54855.22 88888.00 2012-07-02 06:34:59.125 184 12437.92 62.05 54855.22 88888.00 2012-07-02 06:34:59.250 184 12437.90 62.05 54855.28 88888.00 2012-07-02 06:34:59.375 184 12437.83 62.10 54855.32 88888.00 2012-07-02 06:34:59.500 184 12437.73 62.15 54855.30 88888.00 2012-07-02 06:34:59.625 184 12437.62 62.17 54855.32 88888.00 2012-07-02 06:34:59.750 184 12437.52 62.20 54855.35 88888.00 2012-07-02 06:34:59.875 184 12437.45 62.20 54855.38 88888.00 2012-07-02 06:35:00.000 184 12437.33 62.23 54855.43 88888.00 2012-07-02 06:35:00.125 184 12437.23 62.27 54855.43 88888.00 2012-07-02 06:35:00.250 184 12437.12 62.27 54855.50 88888.00 2012-07-02 06:35:00.375 184 12437.02 62.30 54855.53 88888.00 2012-07-02 06:35:00.500 184 12436.92 62.30 54855.53 88888.00 2012-07-02 06:35:00.625 184 12436.90 62.33 54855.55 88888.00 2012-07-02 06:35:00.750 184 12436.85 62.33 54855.57 88888.00 2012-07-02 06:35:00.875 184 12436.77 62.33 54855.62 88888.00 2012-07-02 06:35:01.000 184 12436.75 62.38 54855.65 88888.00 2012-07-02 06:35:01.125 184 12436.73 62.42 54855.65 88888.00 2012-07-02 06:35:01.250 184 12436.52 62.45 54855.68 88888.00 2012-07-02 06:35:01.375 184 12436.45 62.45 54855.68 88888.00 2012-07-02 06:35:01.500 184 12436.35 62.45 54855.70 88888.00 2012-07-02 06:35:01.625 184 12436.27 62.50 54855.70 88888.00 2012-07-02 06:35:01.750 184 12436.17 62.55 54855.72 88888.00 2012-07-02 06:35:01.875 184 12436.10 62.58 54855.80 88888.00 2012-07-02 06:35:02.000 184 12436.08 62.60 54855.82 88888.00 2012-07-02 06:35:02.125 184 12436.05 62.62 54855.85 88888.00 2012-07-02 06:35:02.250 184 12435.95 62.60 54855.88 88888.00 2012-07-02 06:35:02.375 184 12435.85 62.62 54855.88 88888.00 2012-07-02 06:35:02.500 184 12435.75 62.65 54855.90 88888.00 2012-07-02 06:35:02.625 184 12435.67 62.70 54855.95 88888.00 2012-07-02 06:35:02.750 184 12435.62 62.73 54856.00 88888.00 2012-07-02 06:35:02.875 184 12435.58 62.73 54856.00 88888.00 2012-07-02 06:35:03.000 184 12435.52 62.75 54856.03 88888.00 2012-07-02 06:35:03.125 184 12435.45 62.75 54856.05 88888.00 2012-07-02 06:35:03.250 184 12435.30 62.77 54856.07 88888.00 2012-07-02 06:35:03.375 184 12435.23 62.80 54856.12 88888.00 2012-07-02 06:35:03.500 184 12435.12 62.77 54856.15 88888.00 2012-07-02 06:35:03.625 184 12435.08 62.75 54856.15 88888.00 2012-07-02 06:35:03.750 184 12434.98 62.77 54856.12 88888.00 2012-07-02 06:35:03.875 184 12434.92 62.80 54856.18 88888.00 2012-07-02 06:35:04.000 184 12434.90 62.83 54856.18 88888.00 2012-07-02 06:35:04.125 184 12434.75 62.83 54856.25 88888.00 2012-07-02 06:35:04.250 184 12434.60 62.80 54856.28 88888.00 2012-07-02 06:35:04.375 184 12434.48 62.85 54856.30 88888.00 2012-07-02 06:35:04.500 184 12434.42 62.85 54856.32 88888.00 2012-07-02 06:35:04.625 184 12434.42 62.85 54856.32 88888.00 2012-07-02 06:35:04.750 184 12434.35 62.85 54856.35 88888.00 2012-07-02 06:35:04.875 184 12434.27 62.88 54856.35 88888.00 2012-07-02 06:35:05.000 184 12434.17 62.90 54856.43 88888.00 2012-07-02 06:35:05.125 184 12434.08 62.88 54856.45 88888.00 2012-07-02 06:35:05.250 184 12434.00 62.88 54856.45 88888.00 2012-07-02 06:35:05.375 184 12434.00 62.88 54856.45 88888.00 2012-07-02 06:35:05.500 184 12433.92 62.90 54856.50 88888.00 2012-07-02 06:35:05.625 184 12433.85 62.95 54856.53 88888.00 2012-07-02 06:35:05.750 184 12433.77 63.00 54856.55 88888.00 2012-07-02 06:35:05.875 184 12433.75 63.00 54856.57 88888.00 2012-07-02 06:35:06.000 184 12433.75 63.00 54856.57 88888.00 2012-07-02 06:35:06.125 184 12433.70 63.05 54856.62 88888.00 2012-07-02 06:35:06.250 184 12433.55 63.02 54856.68 88888.00 2012-07-02 06:35:06.375 184 12433.48 63.02 54856.68 88888.00 2012-07-02 06:35:06.500 184 12433.38 63.05 54856.68 88888.00 2012-07-02 06:35:06.625 184 12433.27 63.10 54856.72 88888.00 2012-07-02 06:35:06.750 184 12433.20 63.15 54856.72 88888.00 2012-07-02 06:35:06.875 184 12433.08 63.15 54856.75 88888.00 2012-07-02 06:35:07.000 184 12433.02 63.17 54856.75 88888.00 2012-07-02 06:35:07.125 184 12433.05 63.20 54856.78 88888.00 2012-07-02 06:35:07.250 184 12432.90 63.25 54856.82 88888.00 2012-07-02 06:35:07.375 184 12432.80 63.30 54856.85 88888.00 2012-07-02 06:35:07.500 184 12432.83 63.38 54856.88 88888.00 2012-07-02 06:35:07.625 184 12432.83 63.40 54856.88 88888.00 2012-07-02 06:35:07.750 184 12432.75 63.48 54856.90 88888.00 2012-07-02 06:35:07.875 184 12432.65 63.50 54856.95 88888.00 2012-07-02 06:35:08.000 184 12432.52 63.52 54856.95 88888.00 2012-07-02 06:35:08.125 184 12432.52 63.55 54856.97 88888.00 2012-07-02 06:35:08.250 184 12432.45 63.58 54857.03 88888.00 2012-07-02 06:35:08.375 184 12432.35 63.58 54857.05 88888.00 2012-07-02 06:35:08.500 184 12432.20 63.60 54857.07 88888.00 2012-07-02 06:35:08.625 184 12432.08 63.62 54857.07 88888.00 2012-07-02 06:35:08.750 184 12432.05 63.67 54857.10 88888.00 2012-07-02 06:35:08.875 184 12432.05 63.70 54857.10 88888.00 2012-07-02 06:35:09.000 184 12432.02 63.70 54857.12 88888.00 2012-07-02 06:35:09.125 184 12431.95 63.77 54857.18 88888.00 2012-07-02 06:35:09.250 184 12431.83 63.85 54857.20 88888.00 2012-07-02 06:35:09.375 184 12431.80 63.90 54857.22 88888.00 2012-07-02 06:35:09.500 184 12431.80 63.92 54857.20 88888.00 2012-07-02 06:35:09.625 184 12431.73 63.95 54857.20 88888.00 2012-07-02 06:35:09.750 184 12431.73 63.98 54857.25 88888.00 2012-07-02 06:35:09.875 184 12431.70 64.00 54857.28 88888.00 2012-07-02 06:35:10.000 184 12431.67 63.98 54857.30 88888.00 2012-07-02 06:35:10.125 184 12431.67 64.05 54857.30 88888.00 2012-07-02 06:35:10.250 184 12431.65 64.12 54857.30 88888.00 2012-07-02 06:35:10.375 184 12431.60 64.15 54857.32 88888.00 2012-07-02 06:35:10.500 184 12431.55 64.20 54857.35 88888.00 2012-07-02 06:35:10.625 184 12431.45 64.20 54857.40 88888.00 2012-07-02 06:35:10.750 184 12431.42 64.28 54857.40 88888.00 2012-07-02 06:35:10.875 184 12431.42 64.33 54857.40 88888.00 2012-07-02 06:35:11.000 184 12431.38 64.35 54857.40 88888.00 2012-07-02 06:35:11.125 184 12431.35 64.40 54857.45 88888.00 2012-07-02 06:35:11.250 184 12431.35 64.42 54857.47 88888.00 2012-07-02 06:35:11.375 184 12431.38 64.50 54857.50 88888.00 2012-07-02 06:35:11.500 184 12431.33 64.50 54857.50 88888.00 2012-07-02 06:35:11.625 184 12431.27 64.53 54857.53 88888.00 2012-07-02 06:35:11.750 184 12431.27 64.58 54857.53 88888.00 2012-07-02 06:35:11.875 184 12431.27 64.62 54857.57 88888.00 2012-07-02 06:35:12.000 184 12431.25 64.65 54857.57 88888.00 2012-07-02 06:35:12.125 184 12431.25 64.72 54857.60 88888.00 2012-07-02 06:35:12.250 184 12431.23 64.70 54857.62 88888.00 2012-07-02 06:35:12.375 184 12431.23 64.78 54857.62 88888.00 2012-07-02 06:35:12.500 184 12431.23 64.85 54857.68 88888.00 2012-07-02 06:35:12.625 184 12431.20 64.92 54857.70 88888.00 2012-07-02 06:35:12.750 184 12431.20 64.92 54857.70 88888.00 2012-07-02 06:35:12.875 184 12431.17 64.95 54857.72 88888.00 2012-07-02 06:35:13.000 184 12431.15 64.97 54857.75 88888.00 2012-07-02 06:35:13.125 184 12431.05 65.03 54857.75 88888.00 2012-07-02 06:35:13.250 184 12431.00 65.10 54857.80 88888.00 2012-07-02 06:35:13.375 184 12431.00 65.15 54857.80 88888.00 2012-07-02 06:35:13.500 184 12430.92 65.20 54857.82 88888.00 2012-07-02 06:35:13.625 184 12430.85 65.17 54857.82 88888.00 2012-07-02 06:35:13.750 184 12430.77 65.17 54857.85 88888.00 2012-07-02 06:35:13.875 184 12430.67 65.25 54857.88 88888.00 2012-07-02 06:35:14.000 184 12430.67 65.33 54857.90 88888.00 2012-07-02 06:35:14.125 184 12430.65 65.38 54857.93 88888.00 2012-07-02 06:35:14.250 184 12430.60 65.42 54857.97 88888.00 2012-07-02 06:35:14.375 184 12430.65 65.47 54857.97 88888.00 2012-07-02 06:35:14.500 184 12430.62 65.47 54858.00 88888.00 2012-07-02 06:35:14.625 184 12430.58 65.50 54858.03 88888.00 2012-07-02 06:35:14.750 184 12430.50 65.55 54858.05 88888.00 2012-07-02 06:35:14.875 184 12430.52 65.60 54858.03 88888.00 2012-07-02 06:35:15.000 184 12430.50 65.65 54858.05 88888.00 2012-07-02 06:35:15.125 184 12430.48 65.67 54858.07 88888.00 2012-07-02 06:35:15.250 184 12430.42 65.67 54858.12 88888.00 2012-07-02 06:35:15.375 184 12430.45 65.70 54858.12 88888.00 2012-07-02 06:35:15.500 184 12430.40 65.70 54858.10 88888.00 2012-07-02 06:35:15.625 184 12430.40 65.72 54858.10 88888.00 2012-07-02 06:35:15.750 184 12430.38 65.75 54858.12 88888.00 2012-07-02 06:35:15.875 184 12430.33 65.78 54858.15 88888.00 2012-07-02 06:35:16.000 184 12430.27 65.80 54858.18 88888.00 2012-07-02 06:35:16.125 184 12430.25 65.80 54858.20 88888.00 2012-07-02 06:35:16.250 184 12430.25 65.83 54858.20 88888.00 2012-07-02 06:35:16.375 184 12430.25 65.88 54858.22 88888.00 2012-07-02 06:35:16.500 184 12430.25 65.85 54858.25 88888.00 2012-07-02 06:35:16.625 184 12430.17 65.85 54858.20 88888.00 2012-07-02 06:35:16.750 184 12430.15 65.85 54858.25 88888.00 2012-07-02 06:35:16.875 184 12430.05 65.83 54858.25 88888.00 2012-07-02 06:35:17.000 184 12429.98 65.88 54858.22 88888.00 2012-07-02 06:35:17.125 184 12429.92 65.92 54858.22 88888.00 2012-07-02 06:35:17.250 184 12429.85 65.95 54858.28 88888.00 2012-07-02 06:35:17.375 184 12429.70 65.97 54858.30 88888.00 2012-07-02 06:35:17.500 184 12429.65 65.97 54858.32 88888.00 2012-07-02 06:35:17.625 184 12429.62 65.97 54858.32 88888.00 2012-07-02 06:35:17.750 184 12429.65 66.00 54858.35 88888.00 2012-07-02 06:35:17.875 184 12429.58 65.97 54858.32 88888.00 2012-07-02 06:35:18.000 184 12429.50 65.97 54858.35 88888.00 2012-07-02 06:35:18.125 184 12429.55 66.03 54858.38 88888.00 2012-07-02 06:35:18.250 184 12429.58 66.05 54858.38 88888.00 2012-07-02 06:35:18.375 184 12429.55 66.08 54858.38 88888.00 2012-07-02 06:35:18.500 184 12429.50 66.05 54858.35 88888.00 2012-07-02 06:35:18.625 184 12429.52 66.10 54858.35 88888.00 2012-07-02 06:35:18.750 184 12429.55 66.12 54858.38 88888.00 2012-07-02 06:35:18.875 184 12429.50 66.15 54858.35 88888.00 2012-07-02 06:35:19.000 184 12429.50 66.20 54858.35 88888.00 2012-07-02 06:35:19.125 184 12429.48 66.22 54858.38 88888.00 2012-07-02 06:35:19.250 184 12429.42 66.25 54858.35 88888.00 2012-07-02 06:35:19.375 184 12429.45 66.30 54858.32 88888.00 2012-07-02 06:35:19.500 184 12429.50 66.33 54858.35 88888.00 2012-07-02 06:35:19.625 184 12429.55 66.38 54858.35 88888.00 2012-07-02 06:35:19.750 184 12429.58 66.40 54858.32 88888.00 2012-07-02 06:35:19.875 184 12429.60 66.42 54858.32 88888.00 2012-07-02 06:35:20.000 184 12429.58 66.45 54858.32 88888.00 2012-07-02 06:35:20.125 184 12429.62 66.47 54858.35 88888.00 2012-07-02 06:35:20.250 184 12429.65 66.55 54858.32 88888.00 2012-07-02 06:35:20.375 184 12429.70 66.55 54858.32 88888.00 2012-07-02 06:35:20.500 184 12429.62 66.60 54858.32 88888.00 2012-07-02 06:35:20.625 184 12429.58 66.62 54858.32 88888.00 2012-07-02 06:35:20.750 184 12429.55 66.62 54858.30 88888.00 2012-07-02 06:35:20.875 184 12429.58 66.70 54858.28 88888.00 2012-07-02 06:35:21.000 184 12429.58 66.72 54858.30 88888.00 2012-07-02 06:35:21.125 184 12429.60 66.75 54858.28 88888.00 2012-07-02 06:35:21.250 184 12429.65 66.78 54858.28 88888.00 2012-07-02 06:35:21.375 184 12429.65 66.83 54858.25 88888.00 2012-07-02 06:35:21.500 184 12429.60 66.90 54858.25 88888.00 2012-07-02 06:35:21.625 184 12429.60 66.92 54858.22 88888.00 2012-07-02 06:35:21.750 184 12429.58 66.95 54858.22 88888.00 2012-07-02 06:35:21.875 184 12429.60 67.00 54858.20 88888.00 2012-07-02 06:35:22.000 184 12429.60 67.03 54858.20 88888.00 2012-07-02 06:35:22.125 184 12429.58 67.08 54858.18 88888.00 2012-07-02 06:35:22.250 184 12429.52 67.12 54858.15 88888.00 2012-07-02 06:35:22.375 184 12429.55 67.17 54858.12 88888.00 2012-07-02 06:35:22.500 184 12429.52 67.25 54858.10 88888.00 2012-07-02 06:35:22.625 184 12429.58 67.30 54858.07 88888.00 2012-07-02 06:35:22.750 184 12429.52 67.35 54858.10 88888.00 2012-07-02 06:35:22.875 184 12429.55 67.42 54858.10 88888.00 2012-07-02 06:35:23.000 184 12429.62 67.50 54858.07 88888.00 2012-07-02 06:35:23.125 184 12429.65 67.58 54858.05 88888.00 2012-07-02 06:35:23.250 184 12429.70 67.65 54857.97 88888.00 2012-07-02 06:35:23.375 184 12429.70 67.72 54857.97 88888.00 2012-07-02 06:35:23.500 184 12429.67 67.78 54857.95 88888.00 2012-07-02 06:35:23.625 184 12429.67 67.88 54857.95 88888.00 2012-07-02 06:35:23.750 184 12429.62 67.95 54857.93 88888.00 2012-07-02 06:35:23.875 184 12429.65 68.03 54857.90 88888.00 2012-07-02 06:35:24.000 184 12429.67 68.10 54857.88 88888.00 2012-07-02 06:35:24.125 184 12429.60 68.15 54857.88 88888.00 2012-07-02 06:35:24.250 184 12429.60 68.22 54857.82 88888.00 2012-07-02 06:35:24.375 184 12429.67 68.33 54857.80 88888.00 2012-07-02 06:35:24.500 184 12429.70 68.40 54857.80 88888.00 2012-07-02 06:35:24.625 184 12429.65 68.47 54857.78 88888.00 2012-07-02 06:35:24.750 184 12429.67 68.55 54857.75 88888.00 2012-07-02 06:35:24.875 184 12429.80 68.60 54857.72 88888.00 2012-07-02 06:35:25.000 184 12429.80 68.62 54857.68 88888.00 2012-07-02 06:35:25.125 184 12429.80 68.72 54857.65 88888.00 2012-07-02 06:35:25.250 184 12429.83 68.78 54857.60 88888.00 2012-07-02 06:35:25.375 184 12429.90 68.83 54857.60 88888.00 2012-07-02 06:35:25.500 184 12429.95 68.88 54857.55 88888.00 2012-07-02 06:35:25.625 184 12429.98 68.92 54857.53 88888.00 2012-07-02 06:35:25.750 184 12430.00 68.97 54857.47 88888.00 2012-07-02 06:35:25.875 184 12430.10 69.03 54857.45 88888.00 2012-07-02 06:35:26.000 184 12430.17 69.10 54857.43 88888.00 2012-07-02 06:35:26.125 184 12430.17 69.17 54857.38 88888.00 2012-07-02 06:35:26.250 184 12430.30 69.22 54857.35 88888.00 2012-07-02 06:35:26.375 184 12430.40 69.28 54857.30 88888.00 2012-07-02 06:35:26.500 184 12430.45 69.30 54857.28 88888.00 2012-07-02 06:35:26.625 184 12430.52 69.35 54857.22 88888.00 2012-07-02 06:35:26.750 184 12430.62 69.42 54857.20 88888.00 2012-07-02 06:35:26.875 184 12430.73 69.50 54857.12 88888.00 2012-07-02 06:35:27.000 184 12430.83 69.55 54857.07 88888.00 2012-07-02 06:35:27.125 184 12430.95 69.62 54857.03 88888.00 2012-07-02 06:35:27.250 184 12431.02 69.72 54857.03 88888.00 2012-07-02 06:35:27.375 184 12431.10 69.78 54856.95 88888.00 2012-07-02 06:35:27.500 184 12431.10 69.92 54856.90 88888.00 2012-07-02 06:35:27.625 184 12431.20 70.00 54856.88 88888.00 2012-07-02 06:35:27.750 184 12431.33 70.05 54856.82 88888.00 2012-07-02 06:35:27.875 184 12431.48 70.12 54856.80 88888.00 2012-07-02 06:35:28.000 184 12431.60 70.20 54856.75 88888.00 2012-07-02 06:35:28.125 184 12431.73 70.30 54856.70 88888.00 2012-07-02 06:35:28.250 184 12431.83 70.40 54856.65 88888.00 2012-07-02 06:35:28.375 184 12432.02 70.53 54856.62 88888.00 2012-07-02 06:35:28.500 184 12432.05 70.60 54856.55 88888.00 2012-07-02 06:35:28.625 184 12432.08 70.70 54856.50 88888.00 2012-07-02 06:35:28.750 184 12432.17 70.83 54856.45 88888.00 2012-07-02 06:35:28.875 184 12432.27 70.95 54856.38 88888.00 2012-07-02 06:35:29.000 184 12432.38 71.05 54856.32 88888.00 2012-07-02 06:35:29.125 184 12432.42 71.20 54856.28 88888.00 2012-07-02 06:35:29.250 184 12432.50 71.30 54856.22 88888.00 2012-07-02 06:35:29.375 184 12432.62 71.40 54856.22 88888.00 2012-07-02 06:35:29.500 184 12432.73 71.47 54856.18 88888.00 2012-07-02 06:35:29.625 184 12432.80 71.58 54856.10 88888.00 2012-07-02 06:35:29.750 184 12432.85 71.67 54856.03 88888.00 2012-07-02 06:35:29.875 184 12432.90 71.85 54855.97 88888.00 2012-07-02 06:35:30.000 184 12432.95 71.97 54855.93 88888.00 2012-07-02 06:35:30.125 184 12432.98 72.00 54855.85 88888.00 2012-07-02 06:35:30.250 184 12433.10 72.08 54855.78 88888.00 2012-07-02 06:35:30.375 184 12433.27 72.20 54855.72 88888.00 2012-07-02 06:35:30.500 184 12433.35 72.35 54855.70 88888.00 2012-07-02 06:35:30.625 184 12433.40 72.47 54855.65 88888.00 2012-07-02 06:35:30.750 184 12433.52 72.58 54855.60 88888.00 2012-07-02 06:35:30.875 184 12433.62 72.65 54855.50 88888.00 2012-07-02 06:35:31.000 184 12433.75 72.75 54855.45 88888.00 2012-07-02 06:35:31.125 184 12433.88 72.80 54855.40 88888.00 2012-07-02 06:35:31.250 184 12434.00 72.90 54855.32 88888.00 2012-07-02 06:35:31.375 184 12434.15 72.97 54855.25 88888.00 2012-07-02 06:35:31.500 184 12434.25 73.10 54855.20 88888.00 2012-07-02 06:35:31.625 184 12434.38 73.20 54855.18 88888.00 2012-07-02 06:35:31.750 184 12434.50 73.28 54855.12 88888.00 2012-07-02 06:35:31.875 184 12434.62 73.40 54855.07 88888.00 2012-07-02 06:35:32.000 184 12434.77 73.47 54855.03 88888.00 2012-07-02 06:35:32.125 184 12434.92 73.55 54855.00 88888.00 2012-07-02 06:35:32.250 184 12435.05 73.67 54854.93 88888.00 2012-07-02 06:35:32.375 184 12435.23 73.72 54854.88 88888.00 2012-07-02 06:35:32.500 184 12435.35 73.80 54854.82 88888.00 2012-07-02 06:35:32.625 184 12435.45 73.90 54854.78 88888.00 2012-07-02 06:35:32.750 184 12435.60 74.03 54854.72 88888.00 2012-07-02 06:35:32.875 184 12435.80 74.10 54854.68 88888.00 2012-07-02 06:35:33.000 184 12435.92 74.17 54854.60 88888.00 2012-07-02 06:35:33.125 184 12436.05 74.28 54854.57 88888.00 2012-07-02 06:35:33.250 184 12436.12 74.38 54854.50 88888.00 2012-07-02 06:35:33.375 184 12436.20 74.40 54854.45 88888.00 2012-07-02 06:35:33.500 184 12436.35 74.47 54854.40 88888.00 2012-07-02 06:35:33.625 184 12436.58 74.58 54854.35 88888.00 2012-07-02 06:35:33.750 184 12436.77 74.65 54854.30 88888.00 2012-07-02 06:35:33.875 184 12436.92 74.75 54854.22 88888.00 2012-07-02 06:35:34.000 184 12437.02 74.85 54854.18 88888.00 2012-07-02 06:35:34.125 184 12437.15 74.90 54854.12 88888.00 2012-07-02 06:35:34.250 184 12437.25 75.03 54854.07 88888.00 2012-07-02 06:35:34.375 184 12437.38 75.12 54854.00 88888.00 2012-07-02 06:35:34.500 184 12437.55 75.22 54853.95 88888.00 2012-07-02 06:35:34.625 184 12437.70 75.33 54853.93 88888.00 2012-07-02 06:35:34.750 184 12437.83 75.40 54853.85 88888.00 2012-07-02 06:35:34.875 184 12437.98 75.50 54853.78 88888.00 2012-07-02 06:35:35.000 184 12438.12 75.60 54853.72 88888.00 2012-07-02 06:35:35.125 184 12438.30 75.75 54853.70 88888.00 2012-07-02 06:35:35.250 184 12438.40 75.85 54853.62 88888.00 2012-07-02 06:35:35.375 184 12438.60 75.95 54853.57 88888.00 2012-07-02 06:35:35.500 184 12438.83 76.08 54853.53 88888.00 2012-07-02 06:35:35.625 184 12439.00 76.17 54853.50 88888.00 2012-07-02 06:35:35.750 184 12439.10 76.28 54853.45 88888.00 2012-07-02 06:35:35.875 184 12439.23 76.38 54853.40 88888.00 2012-07-02 06:35:36.000 184 12439.38 76.50 54853.32 88888.00 2012-07-02 06:35:36.125 184 12439.52 76.65 54853.30 88888.00 2012-07-02 06:35:36.250 184 12439.67 76.75 54853.25 88888.00 2012-07-02 06:35:36.375 184 12439.92 76.80 54853.18 88888.00 2012-07-02 06:35:36.500 184 12440.10 76.92 54853.12 88888.00 2012-07-02 06:35:36.625 184 12440.27 77.10 54853.07 88888.00 2012-07-02 06:35:36.750 184 12440.40 77.28 54852.97 88888.00 2012-07-02 06:35:36.875 184 12440.60 77.40 54852.93 88888.00 2012-07-02 06:35:37.000 184 12440.77 77.50 54852.85 88888.00 2012-07-02 06:35:37.125 184 12440.85 77.62 54852.80 88888.00 2012-07-02 06:35:37.250 184 12440.95 77.80 54852.72 88888.00 2012-07-02 06:35:37.375 184 12441.12 77.95 54852.68 88888.00 2012-07-02 06:35:37.500 184 12441.27 78.05 54852.62 88888.00 2012-07-02 06:35:37.625 184 12441.48 78.17 54852.55 88888.00 2012-07-02 06:35:37.750 184 12441.65 78.38 54852.50 88888.00 2012-07-02 06:35:37.875 184 12441.75 78.50 54852.43 88888.00 2012-07-02 06:35:38.000 184 12441.92 78.62 54852.38 88888.00 2012-07-02 06:35:38.125 184 12442.12 78.78 54852.30 88888.00 2012-07-02 06:35:38.250 184 12442.33 78.92 54852.18 88888.00 2012-07-02 06:35:38.375 184 12442.48 79.05 54852.12 88888.00 2012-07-02 06:35:38.500 184 12442.60 79.15 54852.07 88888.00 2012-07-02 06:35:38.625 184 12442.80 79.25 54852.03 88888.00 2012-07-02 06:35:38.750 184 12442.95 79.38 54851.97 88888.00 2012-07-02 06:35:38.875 184 12443.20 79.53 54851.93 88888.00 2012-07-02 06:35:39.000 184 12443.38 79.65 54851.85 88888.00 2012-07-02 06:35:39.125 184 12443.55 79.75 54851.78 88888.00 2012-07-02 06:35:39.250 184 12443.80 79.85 54851.70 88888.00 2012-07-02 06:35:39.375 184 12444.08 79.95 54851.62 88888.00 2012-07-02 06:35:39.500 184 12444.27 80.05 54851.60 88888.00 2012-07-02 06:35:39.625 184 12444.45 80.15 54851.55 88888.00 2012-07-02 06:35:39.750 184 12444.70 80.25 54851.50 88888.00 2012-07-02 06:35:39.875 184 12444.83 80.30 54851.40 88888.00 2012-07-02 06:35:40.000 184 12445.00 80.42 54851.32 88888.00 2012-07-02 06:35:40.125 184 12445.25 80.50 54851.30 88888.00 2012-07-02 06:35:40.250 184 12445.50 80.58 54851.25 88888.00 2012-07-02 06:35:40.375 184 12445.67 80.62 54851.20 88888.00 2012-07-02 06:35:40.500 184 12445.90 80.70 54851.12 88888.00 2012-07-02 06:35:40.625 184 12446.15 80.78 54851.07 88888.00 2012-07-02 06:35:40.750 184 12446.40 80.85 54851.03 88888.00 2012-07-02 06:35:40.875 184 12446.60 80.88 54850.93 88888.00 2012-07-02 06:35:41.000 184 12446.83 80.90 54850.90 88888.00 2012-07-02 06:35:41.125 184 12447.05 80.95 54850.85 88888.00 2012-07-02 06:35:41.250 184 12447.23 80.97 54850.80 88888.00 2012-07-02 06:35:41.375 184 12447.48 81.03 54850.72 88888.00 2012-07-02 06:35:41.500 184 12447.73 81.08 54850.65 88888.00 2012-07-02 06:35:41.625 184 12447.90 81.08 54850.62 88888.00 2012-07-02 06:35:41.750 184 12448.08 81.08 54850.55 88888.00 2012-07-02 06:35:41.875 184 12448.30 81.10 54850.47 88888.00 2012-07-02 06:35:42.000 184 12448.45 81.15 54850.45 88888.00 2012-07-02 06:35:42.125 184 12448.65 81.15 54850.43 88888.00 2012-07-02 06:35:42.250 184 12448.88 81.20 54850.35 88888.00 2012-07-02 06:35:42.375 184 12449.08 81.25 54850.30 88888.00 2012-07-02 06:35:42.500 184 12449.27 81.28 54850.28 88888.00 2012-07-02 06:35:42.625 184 12449.45 81.30 54850.22 88888.00 2012-07-02 06:35:42.750 184 12449.65 81.35 54850.18 88888.00 2012-07-02 06:35:42.875 184 12449.88 81.38 54850.07 88888.00 2012-07-02 06:35:43.000 184 12450.12 81.40 54850.03 88888.00 2012-07-02 06:35:43.125 184 12450.33 81.45 54850.00 88888.00 2012-07-02 06:35:43.250 184 12450.55 81.50 54849.93 88888.00 2012-07-02 06:35:43.375 184 12450.73 81.55 54849.90 88888.00 2012-07-02 06:35:43.500 184 12451.00 81.58 54849.82 88888.00 2012-07-02 06:35:43.625 184 12451.27 81.58 54849.78 88888.00 2012-07-02 06:35:43.750 184 12451.55 81.62 54849.70 88888.00 2012-07-02 06:35:43.875 184 12451.80 81.67 54849.65 88888.00 2012-07-02 06:35:44.000 184 12451.98 81.70 54849.60 88888.00 2012-07-02 06:35:44.125 184 12452.17 81.70 54849.55 88888.00 2012-07-02 06:35:44.250 184 12452.52 81.75 54849.50 88888.00 2012-07-02 06:35:44.375 184 12452.77 81.78 54849.47 88888.00 2012-07-02 06:35:44.500 184 12453.02 81.78 54849.40 88888.00 2012-07-02 06:35:44.625 184 12453.33 81.78 54849.32 88888.00 2012-07-02 06:35:44.750 184 12453.58 81.83 54849.25 88888.00 2012-07-02 06:35:44.875 184 12453.83 81.83 54849.20 88888.00 2012-07-02 06:35:45.000 184 12454.12 81.80 54849.12 88888.00 2012-07-02 06:35:45.125 184 12454.42 81.80 54849.07 88888.00 2012-07-02 06:35:45.250 184 12454.65 81.80 54849.00 88888.00 2012-07-02 06:35:45.375 184 12454.92 81.78 54848.97 88888.00 2012-07-02 06:35:45.500 184 12455.15 81.72 54848.93 88888.00 2012-07-02 06:35:45.625 184 12455.42 81.72 54848.88 88888.00 2012-07-02 06:35:45.750 184 12455.77 81.72 54848.85 88888.00 2012-07-02 06:35:45.875 184 12456.02 81.67 54848.80 88888.00 2012-07-02 06:35:46.000 184 12456.27 81.65 54848.72 88888.00 2012-07-02 06:35:46.125 184 12456.52 81.67 54848.70 88888.00 2012-07-02 06:35:46.250 184 12456.77 81.67 54848.65 88888.00 2012-07-02 06:35:46.375 184 12457.02 81.65 54848.62 88888.00 2012-07-02 06:35:46.500 184 12457.25 81.70 54848.57 88888.00 2012-07-02 06:35:46.625 184 12457.60 81.75 54848.53 88888.00 2012-07-02 06:35:46.750 184 12457.85 81.75 54848.47 88888.00 2012-07-02 06:35:46.875 184 12458.12 81.78 54848.45 88888.00 2012-07-02 06:35:47.000 184 12458.40 81.83 54848.38 88888.00 2012-07-02 06:35:47.125 184 12458.58 81.85 54848.35 88888.00 2012-07-02 06:35:47.250 184 12458.85 81.90 54848.30 88888.00 2012-07-02 06:35:47.375 184 12459.17 81.97 54848.28 88888.00 2012-07-02 06:35:47.500 184 12459.48 82.03 54848.22 88888.00 2012-07-02 06:35:47.625 184 12459.73 82.05 54848.18 88888.00 2012-07-02 06:35:47.750 184 12459.95 82.08 54848.12 88888.00 2012-07-02 06:35:47.875 184 12460.15 82.10 54848.07 88888.00 2012-07-02 06:35:48.000 184 12460.42 82.12 54848.05 88888.00 2012-07-02 06:35:48.125 184 12460.65 82.15 54848.03 88888.00 2012-07-02 06:35:48.250 184 12460.88 82.25 54848.00 88888.00 2012-07-02 06:35:48.375 184 12461.10 82.28 54847.97 88888.00 2012-07-02 06:35:48.500 184 12461.27 82.30 54847.95 88888.00 2012-07-02 06:35:48.625 184 12461.48 82.33 54847.93 88888.00 2012-07-02 06:35:48.750 184 12461.62 82.38 54847.85 88888.00 2012-07-02 06:35:48.875 184 12461.85 82.40 54847.80 88888.00 2012-07-02 06:35:49.000 184 12462.08 82.47 54847.78 88888.00 2012-07-02 06:35:49.125 184 12462.25 82.53 54847.72 88888.00 2012-07-02 06:35:49.250 184 12462.42 82.53 54847.68 88888.00 2012-07-02 06:35:49.375 184 12462.58 82.62 54847.65 88888.00 2012-07-02 06:35:49.500 184 12462.75 82.62 54847.65 88888.00 2012-07-02 06:35:49.625 184 12462.92 82.70 54847.62 88888.00 2012-07-02 06:35:49.750 184 12463.12 82.70 54847.60 88888.00 2012-07-02 06:35:49.875 184 12463.30 82.75 54847.55 88888.00 2012-07-02 06:35:50.000 184 12463.60 82.78 54847.47 88888.00 2012-07-02 06:35:50.125 184 12463.85 82.80 54847.45 88888.00 2012-07-02 06:35:50.250 184 12464.00 82.83 54847.43 88888.00 2012-07-02 06:35:50.375 184 12464.08 82.85 54847.40 88888.00 2012-07-02 06:35:50.500 184 12464.23 82.83 54847.38 88888.00 2012-07-02 06:35:50.625 184 12464.48 82.83 54847.32 88888.00 2012-07-02 06:35:50.750 184 12464.70 82.90 54847.35 88888.00 2012-07-02 06:35:50.875 184 12464.88 82.90 54847.32 88888.00 2012-07-02 06:35:51.000 184 12465.05 82.92 54847.28 88888.00 2012-07-02 06:35:51.125 184 12465.20 82.95 54847.22 88888.00 2012-07-02 06:35:51.250 184 12465.38 82.97 54847.22 88888.00 2012-07-02 06:35:51.375 184 12465.60 83.00 54847.20 88888.00 2012-07-02 06:35:51.500 184 12465.77 83.00 54847.18 88888.00 2012-07-02 06:35:51.625 184 12466.00 82.97 54847.15 88888.00 2012-07-02 06:35:51.750 184 12466.17 83.03 54847.12 88888.00 2012-07-02 06:35:51.875 184 12466.35 83.03 54847.10 88888.00 2012-07-02 06:35:52.000 184 12466.50 83.05 54847.05 88888.00 2012-07-02 06:35:52.125 184 12466.70 83.08 54847.05 88888.00 2012-07-02 06:35:52.250 184 12466.90 83.08 54847.03 88888.00 2012-07-02 06:35:52.375 184 12467.08 83.08 54847.00 88888.00 2012-07-02 06:35:52.500 184 12467.25 83.10 54847.00 88888.00 2012-07-02 06:35:52.625 184 12467.42 83.15 54846.97 88888.00 2012-07-02 06:35:52.750 184 12467.60 83.15 54846.97 88888.00 2012-07-02 06:35:52.875 184 12467.67 83.17 54846.95 88888.00 2012-07-02 06:35:53.000 184 12467.90 83.17 54846.90 88888.00 2012-07-02 06:35:53.125 184 12468.08 83.15 54846.90 88888.00 2012-07-02 06:35:53.250 184 12468.25 83.17 54846.90 88888.00 2012-07-02 06:35:53.375 184 12468.45 83.17 54846.88 88888.00 2012-07-02 06:35:53.500 184 12468.65 83.22 54846.85 88888.00 2012-07-02 06:35:53.625 184 12468.88 83.25 54846.90 88888.00 2012-07-02 06:35:53.750 184 12469.08 83.25 54846.88 88888.00 2012-07-02 06:35:53.875 184 12469.20 83.28 54846.82 88888.00 2012-07-02 06:35:54.000 184 12469.38 83.30 54846.82 88888.00 2012-07-02 06:35:54.125 184 12469.50 83.30 54846.80 88888.00 2012-07-02 06:35:54.250 184 12469.65 83.28 54846.80 88888.00 2012-07-02 06:35:54.375 184 12469.83 83.35 54846.80 88888.00 2012-07-02 06:35:54.500 184 12469.95 83.38 54846.78 88888.00 2012-07-02 06:35:54.625 184 12470.12 83.38 54846.75 88888.00 2012-07-02 06:35:54.750 184 12470.27 83.35 54846.75 88888.00 2012-07-02 06:35:54.875 184 12470.38 83.40 54846.75 88888.00 2012-07-02 06:35:55.000 184 12470.45 83.47 54846.72 88888.00 2012-07-02 06:35:55.125 184 12470.58 83.50 54846.72 88888.00 2012-07-02 06:35:55.250 184 12470.75 83.53 54846.75 88888.00 2012-07-02 06:35:55.375 184 12470.85 83.53 54846.75 88888.00 2012-07-02 06:35:55.500 184 12471.00 83.55 54846.75 88888.00 2012-07-02 06:35:55.625 184 12471.10 83.58 54846.72 88888.00 2012-07-02 06:35:55.750 184 12471.20 83.55 54846.70 88888.00 2012-07-02 06:35:55.875 184 12471.27 83.58 54846.68 88888.00 2012-07-02 06:35:56.000 184 12471.48 83.58 54846.72 88888.00 2012-07-02 06:35:56.125 184 12471.62 83.62 54846.75 88888.00 2012-07-02 06:35:56.250 184 12471.73 83.65 54846.72 88888.00 2012-07-02 06:35:56.375 184 12471.88 83.65 54846.75 88888.00 2012-07-02 06:35:56.500 184 12471.95 83.70 54846.78 88888.00 2012-07-02 06:35:56.625 184 12472.05 83.72 54846.78 88888.00 2012-07-02 06:35:56.750 184 12472.20 83.72 54846.80 88888.00 2012-07-02 06:35:56.875 184 12472.30 83.72 54846.80 88888.00 2012-07-02 06:35:57.000 184 12472.40 83.70 54846.80 88888.00 2012-07-02 06:35:57.125 184 12472.42 83.70 54846.80 88888.00 2012-07-02 06:35:57.250 184 12472.42 83.72 54846.80 88888.00 2012-07-02 06:35:57.375 184 12472.58 83.75 54846.85 88888.00 2012-07-02 06:35:57.500 184 12472.70 83.75 54846.85 88888.00 2012-07-02 06:35:57.625 184 12472.83 83.75 54846.82 88888.00 2012-07-02 06:35:57.750 184 12472.88 83.78 54846.82 88888.00 2012-07-02 06:35:57.875 184 12472.92 83.83 54846.82 88888.00 2012-07-02 06:35:58.000 184 12473.05 83.85 54846.85 88888.00 2012-07-02 06:35:58.125 184 12473.10 83.88 54846.88 88888.00 2012-07-02 06:35:58.250 184 12473.17 83.90 54846.90 88888.00 2012-07-02 06:35:58.375 184 12473.30 83.90 54846.90 88888.00 2012-07-02 06:35:58.500 184 12473.38 83.92 54846.90 88888.00 2012-07-02 06:35:58.625 184 12473.50 83.95 54846.93 88888.00 2012-07-02 06:35:58.750 184 12473.60 83.95 54846.93 88888.00 2012-07-02 06:35:58.875 184 12473.70 83.95 54846.95 88888.00 2012-07-02 06:35:59.000 184 12473.85 84.00 54846.95 88888.00 2012-07-02 06:35:59.125 184 12474.02 84.00 54847.00 88888.00 2012-07-02 06:35:59.250 184 12474.20 84.00 54847.00 88888.00 2012-07-02 06:35:59.375 184 12474.38 84.03 54847.00 88888.00 2012-07-02 06:35:59.500 184 12474.50 84.03 54847.03 88888.00 2012-07-02 06:35:59.625 184 12474.60 84.00 54847.03 88888.00 2012-07-02 06:35:59.750 184 12474.75 83.97 54847.05 88888.00 2012-07-02 06:35:59.875 184 12474.85 84.00 54847.05 88888.00 2012-07-02 06:36:00.000 184 12474.95 84.00 54847.07 88888.00 2012-07-02 06:36:00.125 184 12475.08 83.97 54847.12 88888.00 2012-07-02 06:36:00.250 184 12475.17 83.95 54847.15 88888.00 2012-07-02 06:36:00.375 184 12475.35 83.92 54847.15 88888.00 2012-07-02 06:36:00.500 184 12475.52 83.90 54847.15 88888.00 2012-07-02 06:36:00.625 184 12475.67 83.90 54847.18 88888.00 2012-07-02 06:36:00.750 184 12475.75 83.88 54847.20 88888.00 2012-07-02 06:36:00.875 184 12475.83 83.88 54847.22 88888.00 2012-07-02 06:36:01.000 184 12475.95 83.85 54847.22 88888.00 2012-07-02 06:36:01.125 184 12476.02 83.83 54847.28 88888.00 2012-07-02 06:36:01.250 184 12476.10 83.83 54847.32 88888.00 2012-07-02 06:36:01.375 184 12476.23 83.80 54847.32 88888.00 2012-07-02 06:36:01.500 184 12476.35 83.78 54847.32 88888.00 2012-07-02 06:36:01.625 184 12476.55 83.75 54847.35 88888.00 2012-07-02 06:36:01.750 184 12476.70 83.67 54847.38 88888.00 2012-07-02 06:36:01.875 184 12476.77 83.70 54847.43 88888.00 2012-07-02 06:36:02.000 184 12476.80 83.67 54847.45 88888.00 2012-07-02 06:36:02.125 184 12476.90 83.62 54847.47 88888.00 2012-07-02 06:36:02.250 184 12477.08 83.62 54847.50 88888.00 2012-07-02 06:36:02.375 184 12477.27 83.62 54847.53 88888.00 2012-07-02 06:36:02.500 184 12477.38 83.55 54847.55 88888.00 2012-07-02 06:36:02.625 184 12477.50 83.55 54847.55 88888.00 2012-07-02 06:36:02.750 184 12477.58 83.53 54847.57 88888.00 2012-07-02 06:36:02.875 184 12477.65 83.53 54847.57 88888.00 2012-07-02 06:36:03.000 184 12477.80 83.55 54847.60 88888.00 2012-07-02 06:36:03.125 184 12477.98 83.53 54847.62 88888.00 2012-07-02 06:36:03.250 184 12478.10 83.53 54847.68 88888.00 2012-07-02 06:36:03.375 184 12478.20 83.53 54847.68 88888.00 2012-07-02 06:36:03.500 184 12478.38 83.55 54847.72 88888.00 2012-07-02 06:36:03.625 184 12478.50 83.53 54847.75 88888.00 2012-07-02 06:36:03.750 184 12478.60 83.55 54847.78 88888.00 2012-07-02 06:36:03.875 184 12478.77 83.60 54847.80 88888.00 2012-07-02 06:36:04.000 184 12478.90 83.60 54847.80 88888.00 2012-07-02 06:36:04.125 184 12479.08 83.60 54847.85 88888.00 2012-07-02 06:36:04.250 184 12479.25 83.58 54847.85 88888.00 2012-07-02 06:36:04.375 184 12479.40 83.60 54847.88 88888.00 2012-07-02 06:36:04.500 184 12479.45 83.62 54847.88 88888.00 2012-07-02 06:36:04.625 184 12479.55 83.62 54847.90 88888.00 2012-07-02 06:36:04.750 184 12479.73 83.65 54847.97 88888.00 2012-07-02 06:36:04.875 184 12479.88 83.65 54848.03 88888.00 2012-07-02 06:36:05.000 184 12480.05 83.65 54848.03 88888.00 2012-07-02 06:36:05.125 184 12480.12 83.62 54848.05 88888.00 2012-07-02 06:36:05.250 184 12480.25 83.65 54848.07 88888.00 2012-07-02 06:36:05.375 184 12480.38 83.65 54848.10 88888.00 2012-07-02 06:36:05.500 184 12480.48 83.67 54848.15 88888.00 2012-07-02 06:36:05.625 184 12480.55 83.70 54848.18 88888.00 2012-07-02 06:36:05.750 184 12480.67 83.75 54848.18 88888.00 2012-07-02 06:36:05.875 184 12480.75 83.80 54848.22 88888.00 2012-07-02 06:36:06.000 184 12480.85 83.83 54848.25 88888.00 2012-07-02 06:36:06.125 184 12481.02 83.85 54848.30 88888.00 2012-07-02 06:36:06.250 184 12481.15 83.88 54848.32 88888.00 2012-07-02 06:36:06.375 184 12481.20 83.90 54848.35 88888.00 2012-07-02 06:36:06.500 184 12481.23 83.95 54848.40 88888.00 2012-07-02 06:36:06.625 184 12481.35 84.03 54848.47 88888.00 2012-07-02 06:36:06.750 184 12481.48 84.08 54848.50 88888.00 2012-07-02 06:36:06.875 184 12481.58 84.08 54848.50 88888.00 2012-07-02 06:36:07.000 184 12481.60 84.10 54848.53 88888.00 2012-07-02 06:36:07.125 184 12481.65 84.17 54848.57 88888.00 2012-07-02 06:36:07.250 184 12481.75 84.25 54848.62 88888.00 2012-07-02 06:36:07.375 184 12481.88 84.33 54848.68 88888.00 2012-07-02 06:36:07.500 184 12481.90 84.40 54848.72 88888.00 2012-07-02 06:36:07.625 184 12481.98 84.47 54848.75 88888.00 2012-07-02 06:36:07.750 184 12482.10 84.55 54848.80 88888.00 2012-07-02 06:36:07.875 184 12482.15 84.65 54848.85 88888.00 2012-07-02 06:36:08.000 184 12482.15 84.70 54848.85 88888.00 2012-07-02 06:36:08.125 184 12482.20 84.75 54848.93 88888.00 2012-07-02 06:36:08.250 184 12482.25 84.83 54848.97 88888.00 2012-07-02 06:36:08.375 184 12482.33 84.88 54849.03 88888.00 2012-07-02 06:36:08.500 184 12482.33 84.92 54849.07 88888.00 2012-07-02 06:36:08.625 184 12482.33 84.95 54849.12 88888.00 2012-07-02 06:36:08.750 184 12482.38 85.00 54849.18 88888.00 2012-07-02 06:36:08.875 184 12482.45 85.03 54849.20 88888.00 2012-07-02 06:36:09.000 184 12482.50 85.08 54849.28 88888.00 2012-07-02 06:36:09.125 184 12482.58 85.10 54849.32 88888.00 2012-07-02 06:36:09.250 184 12482.55 85.10 54849.43 88888.00 2012-07-02 06:36:09.375 184 12482.62 85.12 54849.45 88888.00 2012-07-02 06:36:09.500 184 12482.65 85.15 54849.53 88888.00 2012-07-02 06:36:09.625 184 12482.77 85.15 54849.55 88888.00 2012-07-02 06:36:09.750 184 12482.83 85.12 54849.62 88888.00 2012-07-02 06:36:09.875 184 12482.85 85.17 54849.70 88888.00 2012-07-02 06:36:10.000 184 12482.88 85.15 54849.75 88888.00 2012-07-02 06:36:10.125 184 12482.95 85.15 54849.82 88888.00 2012-07-02 06:36:10.250 184 12483.00 85.08 54849.85 88888.00 2012-07-02 06:36:10.375 184 12483.08 85.03 54849.88 88888.00 2012-07-02 06:36:10.500 184 12483.12 85.00 54849.95 88888.00 2012-07-02 06:36:10.625 184 12483.20 85.08 54850.03 88888.00 2012-07-02 06:36:10.750 184 12483.27 85.05 54850.10 88888.00 2012-07-02 06:36:10.875 184 12483.35 85.05 54850.18 88888.00 2012-07-02 06:36:11.000 184 12483.45 84.97 54850.25 88888.00 2012-07-02 06:36:11.125 184 12483.52 84.97 54850.32 88888.00 2012-07-02 06:36:11.250 184 12483.60 84.97 54850.38 88888.00 2012-07-02 06:36:11.375 184 12483.73 84.97 54850.40 88888.00 2012-07-02 06:36:11.500 184 12483.77 84.97 54850.45 88888.00 2012-07-02 06:36:11.625 184 12483.83 84.95 54850.53 88888.00 2012-07-02 06:36:11.750 184 12483.90 84.90 54850.57 88888.00 2012-07-02 06:36:11.875 184 12483.92 84.90 54850.60 88888.00 2012-07-02 06:36:12.000 184 12483.98 84.90 54850.68 88888.00 2012-07-02 06:36:12.125 184 12484.05 84.92 54850.75 88888.00 2012-07-02 06:36:12.250 184 12484.08 84.92 54850.85 88888.00 2012-07-02 06:36:12.375 184 12484.12 84.95 54850.93 88888.00 2012-07-02 06:36:12.500 184 12484.30 84.95 54851.00 88888.00 2012-07-02 06:36:12.625 184 12484.35 84.92 54851.07 88888.00 2012-07-02 06:36:12.750 184 12484.33 84.92 54851.15 88888.00 2012-07-02 06:36:12.875 184 12484.38 84.92 54851.18 88888.00 2012-07-02 06:36:13.000 184 12484.40 84.97 54851.25 88888.00 2012-07-02 06:36:13.125 184 12484.48 84.97 54851.32 88888.00 2012-07-02 06:36:13.250 184 12484.55 84.97 54851.43 88888.00 2012-07-02 06:36:13.375 184 12484.65 85.00 54851.45 88888.00 2012-07-02 06:36:13.500 184 12484.70 85.03 54851.53 88888.00 2012-07-02 06:36:13.625 184 12484.77 85.00 54851.57 88888.00 2012-07-02 06:36:13.750 184 12484.83 85.00 54851.62 88888.00 2012-07-02 06:36:13.875 184 12484.88 84.97 54851.68 88888.00 2012-07-02 06:36:14.000 184 12484.88 85.03 54851.72 88888.00 2012-07-02 06:36:14.125 184 12484.92 85.05 54851.80 88888.00 2012-07-02 06:36:14.250 184 12484.98 85.08 54851.90 88888.00 2012-07-02 06:36:14.375 184 12485.17 85.10 54851.95 88888.00 2012-07-02 06:36:14.500 184 12485.25 85.15 54852.00 88888.00 2012-07-02 06:36:14.625 184 12485.35 85.17 54852.05 88888.00 2012-07-02 06:36:14.750 184 12485.45 85.20 54852.10 88888.00 2012-07-02 06:36:14.875 184 12485.52 85.28 54852.18 88888.00 2012-07-02 06:36:15.000 184 12485.62 85.30 54852.22 88888.00 2012-07-02 06:36:15.125 184 12485.65 85.30 54852.30 88888.00 2012-07-02 06:36:15.250 184 12485.73 85.30 54852.35 88888.00 2012-07-02 06:36:15.375 184 12485.83 85.33 54852.40 88888.00 2012-07-02 06:36:15.500 184 12485.92 85.35 54852.50 88888.00 2012-07-02 06:36:15.625 184 12486.00 85.35 54852.57 88888.00 2012-07-02 06:36:15.750 184 12486.08 85.38 54852.62 88888.00 2012-07-02 06:36:15.875 184 12486.27 85.40 54852.70 88888.00 2012-07-02 06:36:16.000 184 12486.38 85.40 54852.72 88888.00 2012-07-02 06:36:16.125 184 12486.48 85.42 54852.80 88888.00 2012-07-02 06:36:16.250 184 12486.50 85.45 54852.85 88888.00 2012-07-02 06:36:16.375 184 12486.65 85.50 54852.90 88888.00 2012-07-02 06:36:16.500 184 12486.83 85.50 54852.95 88888.00 2012-07-02 06:36:16.625 184 12486.88 85.50 54853.03 88888.00 2012-07-02 06:36:16.750 184 12487.00 85.53 54853.07 88888.00 2012-07-02 06:36:16.875 184 12487.10 85.55 54853.15 88888.00 2012-07-02 06:36:17.000 184 12487.23 85.55 54853.20 88888.00 2012-07-02 06:36:17.125 184 12487.38 85.58 54853.28 88888.00 2012-07-02 06:36:17.250 184 12487.50 85.60 54853.32 88888.00 2012-07-02 06:36:17.375 184 12487.62 85.62 54853.35 88888.00 2012-07-02 06:36:17.500 184 12487.77 85.67 54853.40 88888.00 2012-07-02 06:36:17.625 184 12488.00 85.72 54853.50 88888.00 2012-07-02 06:36:17.750 184 12488.12 85.72 54853.53 88888.00 2012-07-02 06:36:17.875 184 12488.20 85.75 54853.57 88888.00 2012-07-02 06:36:18.000 184 12488.33 85.80 54853.62 88888.00 2012-07-02 06:36:18.125 184 12488.48 85.90 54853.68 88888.00 2012-07-02 06:36:18.250 184 12488.65 85.95 54853.75 88888.00 2012-07-02 06:36:18.375 184 12488.80 86.00 54853.80 88888.00 2012-07-02 06:36:18.500 184 12488.95 86.03 54853.85 88888.00 2012-07-02 06:36:18.625 184 12489.08 86.10 54853.90 88888.00 2012-07-02 06:36:18.750 184 12489.25 86.12 54853.93 88888.00 2012-07-02 06:36:18.875 184 12489.42 86.17 54854.00 88888.00 2012-07-02 06:36:19.000 184 12489.58 86.22 54854.03 88888.00 2012-07-02 06:36:19.125 184 12489.70 86.33 54854.10 88888.00 2012-07-02 06:36:19.250 184 12489.80 86.38 54854.18 88888.00 2012-07-02 06:36:19.375 184 12489.95 86.40 54854.22 88888.00 2012-07-02 06:36:19.500 184 12490.17 86.42 54854.28 88888.00 2012-07-02 06:36:19.625 184 12490.38 86.47 54854.30 88888.00 2012-07-02 06:36:19.750 184 12490.45 86.58 54854.38 88888.00 2012-07-02 06:36:19.875 184 12490.50 86.67 54854.40 88888.00 2012-07-02 06:36:20.000 184 12490.67 86.72 54854.45 88888.00 2012-07-02 06:36:20.125 184 12490.88 86.78 54854.47 88888.00 2012-07-02 06:36:20.250 184 12490.98 86.85 54854.55 88888.00 2012-07-02 06:36:20.375 184 12491.10 86.90 54854.57 88888.00 2012-07-02 06:36:20.500 184 12491.20 87.00 54854.60 88888.00 2012-07-02 06:36:20.625 184 12491.33 87.05 54854.70 88888.00 2012-07-02 06:36:20.750 184 12491.52 87.08 54854.75 88888.00 2012-07-02 06:36:20.875 184 12491.70 87.12 54854.80 88888.00 2012-07-02 06:36:21.000 184 12491.83 87.15 54854.85 88888.00 2012-07-02 06:36:21.125 184 12491.98 87.17 54854.88 88888.00 2012-07-02 06:36:21.250 184 12492.08 87.25 54854.95 88888.00 2012-07-02 06:36:21.375 184 12492.15 87.30 54854.97 88888.00 2012-07-02 06:36:21.500 184 12492.23 87.35 54855.00 88888.00 2012-07-02 06:36:21.625 184 12492.40 87.38 54855.05 88888.00 2012-07-02 06:36:21.750 184 12492.55 87.40 54855.10 88888.00 2012-07-02 06:36:21.875 184 12492.60 87.42 54855.20 88888.00 2012-07-02 06:36:22.000 184 12492.70 87.53 54855.25 88888.00 2012-07-02 06:36:22.125 184 12492.80 87.58 54855.30 88888.00 2012-07-02 06:36:22.250 184 12492.88 87.62 54855.32 88888.00 2012-07-02 06:36:22.375 184 12492.95 87.65 54855.38 88888.00 2012-07-02 06:36:22.500 184 12493.10 87.70 54855.43 88888.00 2012-07-02 06:36:22.625 184 12493.25 87.75 54855.50 88888.00 2012-07-02 06:36:22.750 184 12493.35 87.80 54855.55 88888.00 2012-07-02 06:36:22.875 184 12493.40 87.85 54855.60 88888.00 2012-07-02 06:36:23.000 184 12493.50 87.92 54855.65 88888.00 2012-07-02 06:36:23.125 184 12493.58 87.97 54855.75 88888.00 2012-07-02 06:36:23.250 184 12493.60 88.05 54855.82 88888.00 2012-07-02 06:36:23.375 184 12493.70 88.10 54855.85 88888.00 2012-07-02 06:36:23.500 184 12493.75 88.17 54855.93 88888.00 2012-07-02 06:36:23.625 184 12493.77 88.25 54855.97 88888.00 2012-07-02 06:36:23.750 184 12493.80 88.35 54856.05 88888.00 2012-07-02 06:36:23.875 184 12493.90 88.42 54856.12 88888.00 2012-07-02 06:36:24.000 184 12493.92 88.47 54856.18 88888.00 2012-07-02 06:36:24.125 184 12493.95 88.58 54856.18 88888.00 2012-07-02 06:36:24.250 184 12494.05 88.67 54856.25 88888.00 2012-07-02 06:36:24.375 184 12494.12 88.67 54856.30 88888.00 2012-07-02 06:36:24.500 184 12494.20 88.75 54856.38 88888.00 2012-07-02 06:36:24.625 184 12494.17 88.85 54856.43 88888.00 2012-07-02 06:36:24.750 184 12494.20 88.92 54856.50 88888.00 2012-07-02 06:36:24.875 184 12494.23 88.97 54856.55 88888.00 2012-07-02 06:36:25.000 184 12494.25 89.03 54856.60 88888.00 2012-07-02 06:36:25.125 184 12494.27 89.10 54856.70 88888.00 2012-07-02 06:36:25.250 184 12494.27 89.15 54856.78 88888.00 2012-07-02 06:36:25.375 184 12494.38 89.22 54856.80 88888.00 2012-07-02 06:36:25.500 184 12494.42 89.30 54856.85 88888.00 2012-07-02 06:36:25.625 184 12494.40 89.35 54856.90 88888.00 2012-07-02 06:36:25.750 184 12494.48 89.40 54857.00 88888.00 2012-07-02 06:36:25.875 184 12494.52 89.45 54857.05 88888.00 2012-07-02 06:36:26.000 184 12494.55 89.47 54857.12 88888.00 2012-07-02 06:36:26.125 184 12494.60 89.47 54857.18 88888.00 2012-07-02 06:36:26.250 184 12494.65 89.47 54857.25 88888.00 2012-07-02 06:36:26.375 184 12494.70 89.50 54857.28 88888.00 2012-07-02 06:36:26.500 184 12494.73 89.50 54857.38 88888.00 2012-07-02 06:36:26.625 184 12494.77 89.53 54857.47 88888.00 2012-07-02 06:36:26.750 184 12494.83 89.50 54857.53 88888.00 2012-07-02 06:36:26.875 184 12494.88 89.53 54857.57 88888.00 2012-07-02 06:36:27.000 184 12494.90 89.50 54857.62 88888.00 2012-07-02 06:36:27.125 184 12495.00 89.47 54857.68 88888.00 2012-07-02 06:36:27.250 184 12495.08 89.42 54857.78 88888.00 2012-07-02 06:36:27.375 184 12495.10 89.42 54857.85 88888.00 2012-07-02 06:36:27.500 184 12495.10 89.42 54857.90 88888.00 2012-07-02 06:36:27.625 184 12495.12 89.42 54857.95 88888.00 2012-07-02 06:36:27.750 184 12495.12 89.40 54858.03 88888.00 2012-07-02 06:36:27.875 184 12495.12 89.38 54858.07 88888.00 2012-07-02 06:36:28.000 184 12495.12 89.33 54858.12 88888.00 2012-07-02 06:36:28.125 184 12495.15 89.28 54858.22 88888.00 2012-07-02 06:36:28.250 184 12495.17 89.22 54858.30 88888.00 2012-07-02 06:36:28.375 184 12495.23 89.22 54858.35 88888.00 2012-07-02 06:36:28.500 184 12495.30 89.22 54858.43 88888.00 2012-07-02 06:36:28.625 184 12495.30 89.15 54858.50 88888.00 2012-07-02 06:36:28.750 184 12495.38 89.12 54858.57 88888.00 2012-07-02 06:36:28.875 184 12495.42 89.12 54858.65 88888.00 2012-07-02 06:36:29.000 184 12495.50 89.08 54858.70 88888.00 2012-07-02 06:36:29.125 184 12495.60 89.03 54858.78 88888.00 2012-07-02 06:36:29.250 184 12495.65 88.97 54858.82 88888.00 2012-07-02 06:36:29.375 184 12495.70 88.97 54858.90 88888.00 2012-07-02 06:36:29.500 184 12495.75 88.97 54858.97 88888.00 2012-07-02 06:36:29.625 184 12495.85 88.92 54859.05 88888.00 2012-07-02 06:36:29.750 184 12495.88 88.90 54859.07 88888.00 2012-07-02 06:36:29.875 184 12495.88 88.90 54859.15 88888.00 2012-07-02 06:36:30.000 184 12495.95 88.88 54859.22 88888.00 2012-07-02 06:36:30.125 184 12496.00 88.88 54859.30 88888.00 2012-07-02 06:36:30.250 184 12496.05 88.83 54859.35 88888.00 2012-07-02 06:36:30.375 184 12496.08 88.83 54859.43 88888.00 2012-07-02 06:36:30.500 184 12496.17 88.83 54859.47 88888.00 2012-07-02 06:36:30.625 184 12496.27 88.78 54859.50 88888.00 2012-07-02 06:36:30.750 184 12496.35 88.75 54859.55 88888.00 2012-07-02 06:36:30.875 184 12496.42 88.72 54859.60 88888.00 2012-07-02 06:36:31.000 184 12496.42 88.67 54859.65 88888.00 2012-07-02 06:36:31.125 184 12496.50 88.67 54859.72 88888.00 2012-07-02 06:36:31.250 184 12496.58 88.62 54859.78 88888.00 2012-07-02 06:36:31.375 184 12496.58 88.60 54859.82 88888.00 2012-07-02 06:36:31.500 184 12496.67 88.55 54859.85 88888.00 2012-07-02 06:36:31.625 184 12496.77 88.55 54859.90 88888.00 2012-07-02 06:36:31.750 184 12496.88 88.53 54859.95 88888.00 2012-07-02 06:36:31.875 184 12496.98 88.50 54860.00 88888.00 2012-07-02 06:36:32.000 184 12497.00 88.45 54860.03 88888.00 2012-07-02 06:36:32.125 184 12497.12 88.45 54860.10 88888.00 2012-07-02 06:36:32.250 184 12497.25 88.45 54860.15 88888.00 2012-07-02 06:36:32.375 184 12497.35 88.42 54860.18 88888.00 2012-07-02 06:36:32.500 184 12497.33 88.40 54860.28 88888.00 2012-07-02 06:36:32.625 184 12497.40 88.35 54860.32 88888.00 2012-07-02 06:36:32.750 184 12497.52 88.35 54860.38 88888.00 2012-07-02 06:36:32.875 184 12497.70 88.33 54860.40 88888.00 2012-07-02 06:36:33.000 184 12497.75 88.25 54860.43 88888.00 2012-07-02 06:36:33.125 184 12497.80 88.28 54860.53 88888.00 2012-07-02 06:36:33.250 184 12497.88 88.25 54860.55 88888.00 2012-07-02 06:36:33.375 184 12497.98 88.17 54860.60 88888.00 2012-07-02 06:36:33.500 184 12498.02 88.12 54860.65 88888.00 2012-07-02 06:36:33.625 184 12498.02 88.10 54860.70 88888.00 2012-07-02 06:36:33.750 184 12498.05 88.10 54860.75 88888.00 2012-07-02 06:36:33.875 184 12498.10 88.12 54860.80 88888.00 2012-07-02 06:36:34.000 184 12498.12 88.08 54860.82 88888.00 2012-07-02 06:36:34.125 184 12498.23 88.08 54860.88 88888.00 2012-07-02 06:36:34.250 184 12498.23 88.00 54860.93 88888.00 2012-07-02 06:36:34.375 184 12498.30 88.03 54860.97 88888.00 2012-07-02 06:36:34.500 184 12498.42 88.03 54861.03 88888.00 2012-07-02 06:36:34.625 184 12498.45 88.00 54861.07 88888.00 2012-07-02 06:36:34.750 184 12498.42 87.92 54861.12 88888.00 2012-07-02 06:36:34.875 184 12498.42 87.90 54861.15 88888.00 2012-07-02 06:36:35.000 184 12498.48 87.88 54861.20 88888.00 2012-07-02 06:36:35.125 184 12498.55 87.90 54861.25 88888.00 2012-07-02 06:36:35.250 184 12498.60 87.88 54861.30 88888.00 2012-07-02 06:36:35.375 184 12498.67 87.88 54861.35 88888.00 2012-07-02 06:36:35.500 184 12498.80 87.80 54861.40 88888.00 2012-07-02 06:36:35.625 184 12498.85 87.80 54861.43 88888.00 2012-07-02 06:36:35.750 184 12498.88 87.78 54861.45 88888.00 2012-07-02 06:36:35.875 184 12498.92 87.72 54861.53 88888.00 2012-07-02 06:36:36.000 184 12498.95 87.67 54861.53 88888.00 2012-07-02 06:36:36.125 184 12498.95 87.67 54861.57 88888.00 2012-07-02 06:36:36.250 184 12499.00 87.62 54861.62 88888.00 2012-07-02 06:36:36.375 184 12499.08 87.62 54861.65 88888.00 2012-07-02 06:36:36.500 184 12499.15 87.60 54861.68 88888.00 2012-07-02 06:36:36.625 184 12499.23 87.58 54861.72 88888.00 2012-07-02 06:36:36.750 184 12499.27 87.60 54861.78 88888.00 2012-07-02 06:36:36.875 184 12499.33 87.50 54861.78 88888.00 2012-07-02 06:36:37.000 184 12499.42 87.53 54861.80 88888.00 2012-07-02 06:36:37.125 184 12499.55 87.53 54861.88 88888.00 2012-07-02 06:36:37.250 184 12499.62 87.50 54861.93 88888.00 2012-07-02 06:36:37.375 184 12499.65 87.47 54861.95 88888.00 2012-07-02 06:36:37.500 184 12499.70 87.45 54861.97 88888.00 2012-07-02 06:36:37.625 184 12499.75 87.42 54862.00 88888.00 2012-07-02 06:36:37.750 184 12499.85 87.40 54862.05 88888.00 2012-07-02 06:36:37.875 184 12499.92 87.35 54862.05 88888.00 2012-07-02 06:36:38.000 184 12500.00 87.33 54862.07 88888.00 2012-07-02 06:36:38.125 184 12500.10 87.33 54862.10 88888.00 2012-07-02 06:36:38.250 184 12500.08 87.33 54862.18 88888.00 2012-07-02 06:36:38.375 184 12500.12 87.35 54862.18 88888.00 2012-07-02 06:36:38.500 184 12500.27 87.33 54862.22 88888.00 2012-07-02 06:36:38.625 184 12500.33 87.33 54862.25 88888.00 2012-07-02 06:36:38.750 184 12500.40 87.30 54862.30 88888.00 2012-07-02 06:36:38.875 184 12500.45 87.25 54862.30 88888.00 2012-07-02 06:36:39.000 184 12500.50 87.22 54862.32 88888.00 2012-07-02 06:36:39.125 184 12500.55 87.20 54862.35 88888.00 2012-07-02 06:36:39.250 184 12500.62 87.17 54862.40 88888.00 2012-07-02 06:36:39.375 184 12500.70 87.15 54862.43 88888.00 2012-07-02 06:36:39.500 184 12500.75 87.12 54862.43 88888.00 2012-07-02 06:36:39.625 184 12500.83 87.10 54862.45 88888.00 2012-07-02 06:36:39.750 184 12500.90 87.05 54862.45 88888.00 2012-07-02 06:36:39.875 184 12500.90 87.00 54862.47 88888.00 2012-07-02 06:36:40.000 184 12500.88 86.95 54862.50 88888.00 2012-07-02 06:36:40.125 184 12500.88 86.90 54862.55 88888.00 2012-07-02 06:36:40.250 184 12500.98 86.85 54862.55 88888.00 2012-07-02 06:36:40.375 184 12501.05 86.78 54862.60 88888.00 2012-07-02 06:36:40.500 184 12501.15 86.75 54862.60 88888.00 2012-07-02 06:36:40.625 184 12501.23 86.67 54862.60 88888.00 2012-07-02 06:36:40.750 184 12501.27 86.60 54862.62 88888.00 2012-07-02 06:36:40.875 184 12501.38 86.55 54862.65 88888.00 2012-07-02 06:36:41.000 184 12501.40 86.50 54862.68 88888.00 2012-07-02 06:36:41.125 184 12501.40 86.42 54862.72 88888.00 2012-07-02 06:36:41.250 184 12501.48 86.38 54862.75 88888.00 2012-07-02 06:36:41.375 184 12501.58 86.35 54862.78 88888.00 2012-07-02 06:36:41.500 184 12501.62 86.33 54862.80 88888.00 2012-07-02 06:36:41.625 184 12501.73 86.28 54862.82 88888.00 2012-07-02 06:36:41.750 184 12501.77 86.22 54862.82 88888.00 2012-07-02 06:36:41.875 184 12501.80 86.12 54862.82 88888.00 2012-07-02 06:36:42.000 184 12501.77 86.05 54862.85 88888.00 2012-07-02 06:36:42.125 184 12501.90 86.05 54862.85 88888.00 2012-07-02 06:36:42.250 184 12502.02 85.97 54862.88 88888.00 2012-07-02 06:36:42.375 184 12502.12 85.92 54862.88 88888.00 2012-07-02 06:36:42.500 184 12502.23 85.90 54862.90 88888.00 2012-07-02 06:36:42.625 184 12502.30 85.88 54862.95 88888.00 2012-07-02 06:36:42.750 184 12502.40 85.90 54862.95 88888.00 2012-07-02 06:36:42.875 184 12502.50 85.85 54862.97 88888.00 2012-07-02 06:36:43.000 184 12502.58 85.80 54862.95 88888.00 2012-07-02 06:36:43.125 184 12502.58 85.80 54863.00 88888.00 2012-07-02 06:36:43.250 184 12502.65 85.75 54863.05 88888.00 2012-07-02 06:36:43.375 184 12502.77 85.70 54863.00 88888.00 2012-07-02 06:36:43.500 184 12502.83 85.65 54863.03 88888.00 2012-07-02 06:36:43.625 184 12502.92 85.65 54863.05 88888.00 2012-07-02 06:36:43.750 184 12502.98 85.62 54863.05 88888.00 2012-07-02 06:36:43.875 184 12503.05 85.60 54863.07 88888.00 2012-07-02 06:36:44.000 184 12503.08 85.58 54863.07 88888.00 2012-07-02 06:36:44.125 184 12503.08 85.55 54863.10 88888.00 2012-07-02 06:36:44.250 184 12503.08 85.53 54863.10 88888.00 2012-07-02 06:36:44.375 184 12503.12 85.53 54863.12 88888.00 2012-07-02 06:36:44.500 184 12503.17 85.53 54863.15 88888.00 2012-07-02 06:36:44.625 184 12503.23 85.53 54863.18 88888.00 2012-07-02 06:36:44.750 184 12503.25 85.50 54863.18 88888.00 2012-07-02 06:36:44.875 184 12503.27 85.50 54863.18 88888.00 2012-07-02 06:36:45.000 184 12503.27 85.50 54863.20 88888.00 2012-07-02 06:36:45.125 184 12503.33 85.45 54863.20 88888.00 2012-07-02 06:36:45.250 184 12503.35 85.42 54863.20 88888.00 2012-07-02 06:36:45.375 184 12503.45 85.45 54863.22 88888.00 2012-07-02 06:36:45.500 184 12503.42 85.45 54863.25 88888.00 2012-07-02 06:36:45.625 184 12503.45 85.45 54863.25 88888.00 2012-07-02 06:36:45.750 184 12503.48 85.47 54863.25 88888.00 2012-07-02 06:36:45.875 184 12503.52 85.53 54863.28 88888.00 2012-07-02 06:36:46.000 184 12503.62 85.55 54863.28 88888.00 2012-07-02 06:36:46.125 184 12503.70 85.53 54863.28 88888.00 2012-07-02 06:36:46.250 184 12503.70 85.55 54863.30 88888.00 2012-07-02 06:36:46.375 184 12503.65 85.55 54863.30 88888.00 2012-07-02 06:36:46.500 184 12503.60 85.58 54863.32 88888.00 2012-07-02 06:36:46.625 184 12503.62 85.60 54863.30 88888.00 2012-07-02 06:36:46.750 184 12503.65 85.62 54863.30 88888.00 2012-07-02 06:36:46.875 184 12503.70 85.62 54863.30 88888.00 2012-07-02 06:36:47.000 184 12503.73 85.65 54863.30 88888.00 2012-07-02 06:36:47.125 184 12503.80 85.70 54863.35 88888.00 2012-07-02 06:36:47.250 184 12503.85 85.67 54863.32 88888.00 2012-07-02 06:36:47.375 184 12503.90 85.70 54863.30 88888.00 2012-07-02 06:36:47.500 184 12503.98 85.78 54863.32 88888.00 2012-07-02 06:36:47.625 184 12504.00 85.85 54863.35 88888.00 2012-07-02 06:36:47.750 184 12503.98 85.85 54863.35 88888.00 2012-07-02 06:36:47.875 184 12504.00 85.88 54863.32 88888.00 2012-07-02 06:36:48.000 184 12504.00 85.88 54863.35 88888.00 2012-07-02 06:36:48.125 184 12504.00 85.92 54863.35 88888.00 2012-07-02 06:36:48.250 184 12504.05 85.95 54863.35 88888.00 2012-07-02 06:36:48.375 184 12504.17 85.92 54863.35 88888.00 2012-07-02 06:36:48.500 184 12504.23 85.90 54863.35 88888.00 2012-07-02 06:36:48.625 184 12504.33 85.92 54863.35 88888.00 2012-07-02 06:36:48.750 184 12504.38 85.95 54863.35 88888.00 2012-07-02 06:36:48.875 184 12504.38 85.97 54863.35 88888.00 2012-07-02 06:36:49.000 184 12504.42 85.97 54863.40 88888.00 2012-07-02 06:36:49.125 184 12504.48 86.05 54863.40 88888.00 2012-07-02 06:36:49.250 184 12504.48 85.97 54863.38 88888.00 2012-07-02 06:36:49.375 184 12504.48 86.00 54863.35 88888.00 2012-07-02 06:36:49.500 184 12504.50 86.00 54863.40 88888.00 2012-07-02 06:36:49.625 184 12504.55 86.03 54863.38 88888.00 2012-07-02 06:36:49.750 184 12504.60 86.03 54863.38 88888.00 2012-07-02 06:36:49.875 184 12504.62 86.03 54863.35 88888.00 2012-07-02 06:36:50.000 184 12504.65 85.97 54863.35 88888.00 2012-07-02 06:36:50.125 184 12504.67 85.97 54863.38 88888.00 2012-07-02 06:36:50.250 184 12504.65 86.00 54863.40 88888.00 2012-07-02 06:36:50.375 184 12504.70 86.00 54863.38 88888.00 2012-07-02 06:36:50.500 184 12504.80 85.95 54863.40 88888.00 2012-07-02 06:36:50.625 184 12504.85 85.95 54863.40 88888.00 2012-07-02 06:36:50.750 184 12504.90 85.90 54863.40 88888.00 2012-07-02 06:36:50.875 184 12505.00 85.85 54863.40 88888.00 2012-07-02 06:36:51.000 184 12505.08 85.83 54863.38 88888.00 2012-07-02 06:36:51.125 184 12505.10 85.75 54863.43 88888.00 2012-07-02 06:36:51.250 184 12505.08 85.70 54863.43 88888.00 2012-07-02 06:36:51.375 184 12505.17 85.67 54863.43 88888.00 2012-07-02 06:36:51.500 184 12505.25 85.60 54863.43 88888.00 2012-07-02 06:36:51.625 184 12505.38 85.55 54863.43 88888.00 2012-07-02 06:36:51.750 184 12505.40 85.50 54863.43 88888.00 2012-07-02 06:36:51.875 184 12505.48 85.45 54863.43 88888.00 2012-07-02 06:36:52.000 184 12505.55 85.38 54863.40 88888.00 2012-07-02 06:36:52.125 184 12505.67 85.30 54863.40 88888.00 2012-07-02 06:36:52.250 184 12505.70 85.17 54863.43 88888.00 2012-07-02 06:36:52.375 184 12505.77 85.10 54863.40 88888.00 2012-07-02 06:36:52.500 184 12505.88 85.03 54863.40 88888.00 2012-07-02 06:36:52.625 184 12505.95 84.95 54863.43 88888.00 2012-07-02 06:36:52.750 184 12506.02 84.88 54863.40 88888.00 2012-07-02 06:36:52.875 184 12506.12 84.83 54863.38 88888.00 2012-07-02 06:36:53.000 184 12506.20 84.70 54863.38 88888.00 2012-07-02 06:36:53.125 184 12506.23 84.60 54863.38 88888.00 2012-07-02 06:36:53.250 184 12506.35 84.53 54863.35 88888.00 2012-07-02 06:36:53.375 184 12506.58 84.45 54863.32 88888.00 2012-07-02 06:36:53.500 184 12506.73 84.38 54863.30 88888.00 2012-07-02 06:36:53.625 184 12506.85 84.33 54863.32 88888.00 2012-07-02 06:36:53.750 184 12507.00 84.28 54863.35 88888.00 2012-07-02 06:36:53.875 184 12507.15 84.22 54863.32 88888.00 2012-07-02 06:36:54.000 184 12507.33 84.15 54863.32 88888.00 2012-07-02 06:36:54.125 184 12507.50 84.08 54863.28 88888.00 2012-07-02 06:36:54.250 184 12507.60 84.03 54863.25 88888.00 2012-07-02 06:36:54.375 184 12507.77 83.97 54863.22 88888.00 2012-07-02 06:36:54.500 184 12507.98 83.90 54863.20 88888.00 2012-07-02 06:36:54.625 184 12508.12 83.83 54863.18 88888.00 2012-07-02 06:36:54.750 184 12508.35 83.72 54863.18 88888.00 2012-07-02 06:36:54.875 184 12508.52 83.67 54863.18 88888.00 2012-07-02 06:36:55.000 184 12508.67 83.62 54863.18 88888.00 2012-07-02 06:36:55.125 184 12508.88 83.58 54863.15 88888.00 2012-07-02 06:36:55.250 184 12509.05 83.47 54863.10 88888.00 2012-07-02 06:36:55.375 184 12509.20 83.45 54863.05 88888.00 2012-07-02 06:36:55.500 184 12509.38 83.38 54863.00 88888.00 2012-07-02 06:36:55.625 184 12509.60 83.35 54862.95 88888.00 2012-07-02 06:36:55.750 184 12509.80 83.35 54862.95 88888.00 2012-07-02 06:36:55.875 184 12510.05 83.30 54862.95 88888.00 2012-07-02 06:36:56.000 184 12510.35 83.25 54862.90 88888.00 2012-07-02 06:36:56.125 184 12510.60 83.22 54862.93 88888.00 2012-07-02 06:36:56.250 184 12510.80 83.25 54862.88 88888.00 2012-07-02 06:36:56.375 184 12511.00 83.25 54862.82 88888.00 2012-07-02 06:36:56.500 184 12511.12 83.22 54862.78 88888.00 2012-07-02 06:36:56.625 184 12511.23 83.20 54862.75 88888.00 2012-07-02 06:36:56.750 184 12511.38 83.22 54862.72 88888.00 2012-07-02 06:36:56.875 184 12511.58 83.22 54862.72 88888.00 2012-07-02 06:36:57.000 184 12511.73 83.22 54862.68 88888.00 2012-07-02 06:36:57.125 184 12511.98 83.28 54862.65 88888.00 2012-07-02 06:36:57.250 184 12512.20 83.33 54862.62 88888.00 2012-07-02 06:36:57.375 184 12512.40 83.40 54862.55 88888.00 2012-07-02 06:36:57.500 184 12512.52 83.45 54862.53 88888.00 2012-07-02 06:36:57.625 184 12512.75 83.53 54862.50 88888.00 2012-07-02 06:36:57.750 184 12513.00 83.60 54862.43 88888.00 2012-07-02 06:36:57.875 184 12513.23 83.67 54862.40 88888.00 2012-07-02 06:36:58.000 184 12513.42 83.75 54862.40 88888.00 2012-07-02 06:36:58.125 184 12513.62 83.85 54862.38 88888.00 2012-07-02 06:36:58.250 184 12513.85 83.90 54862.30 88888.00 2012-07-02 06:36:58.375 184 12514.05 84.00 54862.22 88888.00 2012-07-02 06:36:58.500 184 12514.30 84.08 54862.20 88888.00 2012-07-02 06:36:58.625 184 12514.55 84.15 54862.18 88888.00 2012-07-02 06:36:58.750 184 12514.77 84.25 54862.15 88888.00 2012-07-02 06:36:58.875 184 12515.05 84.33 54862.12 88888.00 2012-07-02 06:36:59.000 184 12515.30 84.42 54862.07 88888.00 2012-07-02 06:36:59.125 184 12515.62 84.50 54862.03 88888.00 2012-07-02 06:36:59.250 184 12515.90 84.58 54861.97 88888.00 2012-07-02 06:36:59.375 184 12516.17 84.62 54861.93 88888.00 2012-07-02 06:36:59.500 184 12516.45 84.67 54861.88 88888.00 2012-07-02 06:36:59.625 184 12516.77 84.75 54861.88 88888.00 2012-07-02 06:36:59.750 184 12517.15 84.80 54861.82 88888.00 2012-07-02 06:36:59.875 184 12517.38 84.88 54861.80 88888.00 2012-07-02 06:37:00.000 184 12517.62 84.95 54861.72 88888.00 2012-07-02 06:37:00.125 184 12517.92 85.00 54861.70 88888.00 2012-07-02 06:37:00.250 184 12518.20 85.10 54861.65 88888.00 2012-07-02 06:37:00.375 184 12518.58 85.15 54861.60 88888.00 2012-07-02 06:37:00.500 184 12518.95 85.17 54861.55 88888.00 2012-07-02 06:37:00.625 184 12519.25 85.20 54861.50 88888.00 2012-07-02 06:37:00.750 184 12519.50 85.25 54861.50 88888.00 2012-07-02 06:37:00.875 184 12519.75 85.28 54861.45 88888.00 2012-07-02 06:37:01.000 184 12520.00 85.35 54861.40 88888.00 2012-07-02 06:37:01.125 184 12520.25 85.38 54861.35 88888.00 2012-07-02 06:37:01.250 184 12520.50 85.38 54861.30 88888.00 2012-07-02 06:37:01.375 184 12520.77 85.40 54861.25 88888.00 2012-07-02 06:37:01.500 184 12521.10 85.45 54861.25 88888.00 2012-07-02 06:37:01.625 184 12521.48 85.47 54861.20 88888.00 2012-07-02 06:37:01.750 184 12521.67 85.47 54861.15 88888.00 2012-07-02 06:37:01.875 184 12521.83 85.50 54861.10 88888.00 2012-07-02 06:37:02.000 184 12522.10 85.47 54861.07 88888.00 2012-07-02 06:37:02.125 184 12522.40 85.50 54861.05 88888.00 2012-07-02 06:37:02.250 184 12522.60 85.47 54861.05 88888.00 2012-07-02 06:37:02.375 184 12522.83 85.45 54861.00 88888.00 2012-07-02 06:37:02.500 184 12523.10 85.45 54860.97 88888.00 2012-07-02 06:37:02.625 184 12523.35 85.45 54860.97 88888.00 2012-07-02 06:37:02.750 184 12523.58 85.45 54860.93 88888.00 2012-07-02 06:37:02.875 184 12523.77 85.45 54860.90 88888.00 2012-07-02 06:37:03.000 184 12523.98 85.45 54860.88 88888.00 2012-07-02 06:37:03.125 184 12524.25 85.45 54860.85 88888.00 2012-07-02 06:37:03.250 184 12524.48 85.42 54860.85 88888.00 2012-07-02 06:37:03.375 184 12524.73 85.42 54860.85 88888.00 2012-07-02 06:37:03.500 184 12524.90 85.42 54860.85 88888.00 2012-07-02 06:37:03.625 184 12525.17 85.40 54860.82 88888.00 2012-07-02 06:37:03.750 184 12525.42 85.40 54860.82 88888.00 2012-07-02 06:37:03.875 184 12525.65 85.40 54860.80 88888.00 2012-07-02 06:37:04.000 184 12525.80 85.40 54860.78 88888.00 2012-07-02 06:37:04.125 184 12525.95 85.40 54860.78 88888.00 2012-07-02 06:37:04.250 184 12526.10 85.40 54860.80 88888.00 2012-07-02 06:37:04.375 184 12526.30 85.38 54860.78 88888.00 2012-07-02 06:37:04.500 184 12526.52 85.38 54860.78 88888.00 2012-07-02 06:37:04.625 184 12526.75 85.38 54860.75 88888.00 2012-07-02 06:37:04.750 184 12527.00 85.42 54860.75 88888.00 2012-07-02 06:37:04.875 184 12527.20 85.40 54860.75 88888.00 2012-07-02 06:37:05.000 184 12527.38 85.45 54860.75 88888.00 2012-07-02 06:37:05.125 184 12527.55 85.53 54860.75 88888.00 2012-07-02 06:37:05.250 184 12527.67 85.53 54860.75 88888.00 2012-07-02 06:37:05.375 184 12527.90 85.58 54860.72 88888.00 2012-07-02 06:37:05.500 184 12528.08 85.65 54860.72 88888.00 2012-07-02 06:37:05.625 184 12528.30 85.67 54860.70 88888.00 2012-07-02 06:37:05.750 184 12528.48 85.72 54860.72 88888.00 2012-07-02 06:37:05.875 184 12528.65 85.75 54860.72 88888.00 2012-07-02 06:37:06.000 184 12528.85 85.80 54860.70 88888.00 2012-07-02 06:37:06.125 184 12529.10 85.92 54860.72 88888.00 2012-07-02 06:37:06.250 184 12529.25 85.95 54860.75 88888.00 2012-07-02 06:37:06.375 184 12529.48 86.03 54860.75 88888.00 2012-07-02 06:37:06.500 184 12529.70 86.10 54860.75 88888.00 2012-07-02 06:37:06.625 184 12529.77 86.17 54860.78 88888.00 2012-07-02 06:37:06.750 184 12529.95 86.25 54860.78 88888.00 2012-07-02 06:37:06.875 184 12530.15 86.33 54860.78 88888.00 2012-07-02 06:37:07.000 184 12530.38 86.40 54860.78 88888.00 2012-07-02 06:37:07.125 184 12530.58 86.45 54860.78 88888.00 2012-07-02 06:37:07.250 184 12530.75 86.53 54860.80 88888.00 2012-07-02 06:37:07.375 184 12530.92 86.62 54860.78 88888.00 2012-07-02 06:37:07.500 184 12531.12 86.75 54860.82 88888.00 2012-07-02 06:37:07.625 184 12531.30 86.80 54860.82 88888.00 2012-07-02 06:37:07.750 184 12531.45 86.88 54860.82 88888.00 2012-07-02 06:37:07.875 184 12531.65 86.97 54860.85 88888.00 2012-07-02 06:37:08.000 184 12531.85 87.05 54860.85 88888.00 2012-07-02 06:37:08.125 184 12531.98 87.17 54860.88 88888.00 2012-07-02 06:37:08.250 184 12532.12 87.25 54860.85 88888.00 2012-07-02 06:37:08.375 184 12532.33 87.33 54860.88 88888.00 2012-07-02 06:37:08.500 184 12532.48 87.42 54860.88 88888.00 2012-07-02 06:37:08.625 184 12532.65 87.53 54860.90 88888.00 2012-07-02 06:37:08.750 184 12532.83 87.60 54860.93 88888.00 2012-07-02 06:37:08.875 184 12533.02 87.70 54860.93 88888.00 2012-07-02 06:37:09.000 184 12533.23 87.80 54860.93 88888.00 2012-07-02 06:37:09.125 184 12533.40 87.92 54860.95 88888.00 2012-07-02 06:37:09.250 184 12533.55 88.03 54860.97 88888.00 2012-07-02 06:37:09.375 184 12533.80 88.08 54861.00 88888.00 2012-07-02 06:37:09.500 184 12534.00 88.15 54861.00 88888.00 2012-07-02 06:37:09.625 184 12534.20 88.30 54861.00 88888.00 2012-07-02 06:37:09.750 184 12534.42 88.40 54861.00 88888.00 2012-07-02 06:37:09.875 184 12534.62 88.47 54861.00 88888.00 2012-07-02 06:37:10.000 184 12534.85 88.53 54860.97 88888.00 2012-07-02 06:37:10.125 184 12535.02 88.65 54861.03 88888.00 2012-07-02 06:37:10.250 184 12535.15 88.75 54861.07 88888.00 2012-07-02 06:37:10.375 184 12535.35 88.83 54861.05 88888.00 2012-07-02 06:37:10.500 184 12535.58 88.90 54861.05 88888.00 2012-07-02 06:37:10.625 184 12535.75 89.00 54861.07 88888.00 2012-07-02 06:37:10.750 184 12535.85 89.10 54861.12 88888.00 2012-07-02 06:37:10.875 184 12535.95 89.17 54861.10 88888.00 2012-07-02 06:37:11.000 184 12536.12 89.25 54861.10 88888.00 2012-07-02 06:37:11.125 184 12536.33 89.33 54861.12 88888.00 2012-07-02 06:37:11.250 184 12536.60 89.42 54861.12 88888.00 2012-07-02 06:37:11.375 184 12536.80 89.50 54861.15 88888.00 2012-07-02 06:37:11.500 184 12536.95 89.60 54861.18 88888.00 2012-07-02 06:37:11.625 184 12537.08 89.67 54861.20 88888.00 2012-07-02 06:37:11.750 184 12537.23 89.70 54861.20 88888.00 2012-07-02 06:37:11.875 184 12537.40 89.78 54861.25 88888.00 2012-07-02 06:37:12.000 184 12537.55 89.85 54861.28 88888.00 2012-07-02 06:37:12.125 184 12537.70 89.92 54861.28 88888.00 2012-07-02 06:37:12.250 184 12537.75 90.03 54861.30 88888.00 2012-07-02 06:37:12.375 184 12537.88 90.10 54861.32 88888.00 2012-07-02 06:37:12.500 184 12537.98 90.20 54861.35 88888.00 2012-07-02 06:37:12.625 184 12538.08 90.30 54861.38 88888.00 2012-07-02 06:37:12.750 184 12538.20 90.42 54861.40 88888.00 2012-07-02 06:37:12.875 184 12538.33 90.47 54861.43 88888.00 2012-07-02 06:37:13.000 184 12538.38 90.55 54861.43 88888.00 2012-07-02 06:37:13.125 184 12538.48 90.65 54861.45 88888.00 2012-07-02 06:37:13.250 184 12538.58 90.80 54861.50 88888.00 2012-07-02 06:37:13.375 184 12538.67 90.88 54861.53 88888.00 2012-07-02 06:37:13.500 184 12538.77 90.97 54861.55 88888.00 2012-07-02 06:37:13.625 184 12538.90 91.08 54861.57 88888.00 2012-07-02 06:37:13.750 184 12538.95 91.17 54861.57 88888.00 2012-07-02 06:37:13.875 184 12539.08 91.28 54861.60 88888.00 2012-07-02 06:37:14.000 184 12539.17 91.38 54861.62 88888.00 2012-07-02 06:37:14.125 184 12539.23 91.45 54861.65 88888.00 2012-07-02 06:37:14.250 184 12539.30 91.58 54861.68 88888.00 2012-07-02 06:37:14.375 184 12539.35 91.70 54861.68 88888.00 2012-07-02 06:37:14.500 184 12539.40 91.83 54861.70 88888.00 2012-07-02 06:37:14.625 184 12539.55 91.95 54861.72 88888.00 2012-07-02 06:37:14.750 184 12539.65 92.05 54861.75 88888.00 2012-07-02 06:37:14.875 184 12539.77 92.15 54861.75 88888.00 2012-07-02 06:37:15.000 184 12539.85 92.28 54861.75 88888.00 2012-07-02 06:37:15.125 184 12539.90 92.40 54861.80 88888.00 2012-07-02 06:37:15.250 184 12539.98 92.55 54861.82 88888.00 2012-07-02 06:37:15.375 184 12540.10 92.70 54861.85 88888.00 2012-07-02 06:37:15.500 184 12540.23 92.80 54861.85 88888.00 2012-07-02 06:37:15.625 184 12540.38 92.88 54861.85 88888.00 2012-07-02 06:37:15.750 184 12540.42 93.00 54861.88 88888.00 2012-07-02 06:37:15.875 184 12540.52 93.12 54861.88 88888.00 2012-07-02 06:37:16.000 184 12540.62 93.20 54861.90 88888.00 2012-07-02 06:37:16.125 184 12540.73 93.33 54861.95 88888.00 2012-07-02 06:37:16.250 184 12540.80 93.42 54861.97 88888.00 2012-07-02 06:37:16.375 184 12540.83 93.53 54861.97 88888.00 2012-07-02 06:37:16.500 184 12540.85 93.60 54861.97 88888.00 2012-07-02 06:37:16.625 184 12540.98 93.62 54861.97 88888.00 2012-07-02 06:37:16.750 184 12541.05 93.67 54861.97 88888.00 2012-07-02 06:37:16.875 184 12541.15 93.75 54862.03 88888.00 2012-07-02 06:37:17.000 184 12541.33 93.80 54862.03 88888.00 2012-07-02 06:37:17.125 184 12541.45 93.83 54862.03 88888.00 2012-07-02 06:37:17.250 184 12541.52 93.88 54862.10 88888.00 2012-07-02 06:37:17.375 184 12541.60 93.95 54862.12 88888.00 2012-07-02 06:37:17.500 184 12541.67 93.97 54862.10 88888.00 2012-07-02 06:37:17.625 184 12541.73 94.00 54862.12 88888.00 2012-07-02 06:37:17.750 184 12541.83 94.00 54862.12 88888.00 2012-07-02 06:37:17.875 184 12541.90 94.00 54862.18 88888.00 2012-07-02 06:37:18.000 184 12542.05 94.05 54862.18 88888.00 2012-07-02 06:37:18.125 184 12542.15 94.08 54862.20 88888.00 2012-07-02 06:37:18.250 184 12542.23 94.12 54862.22 88888.00 2012-07-02 06:37:18.375 184 12542.30 94.12 54862.25 88888.00 2012-07-02 06:37:18.500 184 12542.35 94.15 54862.25 88888.00 2012-07-02 06:37:18.625 184 12542.42 94.15 54862.30 88888.00 2012-07-02 06:37:18.750 184 12542.58 94.17 54862.32 88888.00 2012-07-02 06:37:18.875 184 12542.70 94.20 54862.35 88888.00 2012-07-02 06:37:19.000 184 12542.77 94.17 54862.35 88888.00 2012-07-02 06:37:19.125 184 12542.83 94.20 54862.35 88888.00 2012-07-02 06:37:19.250 184 12542.88 94.22 54862.43 88888.00 2012-07-02 06:37:19.375 184 12543.00 94.25 54862.43 88888.00 2012-07-02 06:37:19.500 184 12543.10 94.22 54862.43 88888.00 2012-07-02 06:37:19.625 184 12543.20 94.25 54862.43 88888.00 2012-07-02 06:37:19.750 184 12543.35 94.28 54862.43 88888.00 2012-07-02 06:37:19.875 184 12543.48 94.25 54862.47 88888.00 2012-07-02 06:37:20.000 184 12543.58 94.22 54862.45 88888.00 2012-07-02 06:37:20.125 184 12543.65 94.20 54862.45 88888.00 2012-07-02 06:37:20.250 184 12543.73 94.22 54862.50 88888.00 2012-07-02 06:37:20.375 184 12543.85 94.25 54862.53 88888.00 2012-07-02 06:37:20.500 184 12543.92 94.28 54862.50 88888.00 2012-07-02 06:37:20.625 184 12544.00 94.30 54862.53 88888.00 2012-07-02 06:37:20.750 184 12544.05 94.25 54862.55 88888.00 2012-07-02 06:37:20.875 184 12544.12 94.25 54862.57 88888.00 2012-07-02 06:37:21.000 184 12544.20 94.28 54862.57 88888.00 2012-07-02 06:37:21.125 184 12544.27 94.30 54862.60 88888.00 2012-07-02 06:37:21.250 184 12544.40 94.22 54862.62 88888.00 2012-07-02 06:37:21.375 184 12544.50 94.25 54862.62 88888.00 2012-07-02 06:37:21.500 184 12544.55 94.30 54862.62 88888.00 2012-07-02 06:37:21.625 184 12544.62 94.25 54862.65 88888.00 2012-07-02 06:37:21.750 184 12544.67 94.25 54862.65 88888.00 2012-07-02 06:37:21.875 184 12544.70 94.20 54862.65 88888.00 2012-07-02 06:37:22.000 184 12544.75 94.22 54862.68 88888.00 2012-07-02 06:37:22.125 184 12544.83 94.28 54862.70 88888.00 2012-07-02 06:37:22.250 184 12544.83 94.22 54862.72 88888.00 2012-07-02 06:37:22.375 184 12544.85 94.20 54862.72 88888.00 2012-07-02 06:37:22.500 184 12544.95 94.22 54862.75 88888.00 2012-07-02 06:37:22.625 184 12544.95 94.22 54862.75 88888.00 2012-07-02 06:37:22.750 184 12544.92 94.22 54862.75 88888.00 2012-07-02 06:37:22.875 184 12544.98 94.20 54862.78 88888.00 2012-07-02 06:37:23.000 184 12544.98 94.22 54862.78 88888.00 2012-07-02 06:37:23.125 184 12544.85 94.25 54862.82 88888.00 2012-07-02 06:37:23.250 184 12544.88 94.28 54862.88 88888.00 2012-07-02 06:37:23.375 184 12544.90 94.28 54862.88 88888.00 2012-07-02 06:37:23.500 184 12544.85 94.25 54862.90 88888.00 2012-07-02 06:37:23.625 184 12544.80 94.28 54862.90 88888.00 2012-07-02 06:37:23.750 184 12544.77 94.28 54862.93 88888.00 2012-07-02 06:37:23.875 184 12544.80 94.28 54862.95 88888.00 2012-07-02 06:37:24.000 184 12544.85 94.30 54862.97 88888.00 2012-07-02 06:37:24.125 184 12544.85 94.30 54863.03 88888.00 2012-07-02 06:37:24.250 184 12544.77 94.28 54863.03 88888.00 2012-07-02 06:37:24.375 184 12544.80 94.28 54863.03 88888.00 2012-07-02 06:37:24.500 184 12544.85 94.30 54863.05 88888.00 2012-07-02 06:37:24.625 184 12544.85 94.33 54863.05 88888.00 2012-07-02 06:37:24.750 184 12544.85 94.33 54863.07 88888.00 2012-07-02 06:37:24.875 184 12544.88 94.33 54863.10 88888.00 2012-07-02 06:37:25.000 184 12544.92 94.30 54863.15 88888.00 2012-07-02 06:37:25.125 184 12544.92 94.30 54863.15 88888.00 2012-07-02 06:37:25.250 184 12544.92 94.25 54863.15 88888.00 2012-07-02 06:37:25.375 184 12545.05 94.20 54863.20 88888.00 2012-07-02 06:37:25.500 184 12545.12 94.22 54863.20 88888.00 2012-07-02 06:37:25.625 184 12545.15 94.20 54863.20 88888.00 2012-07-02 06:37:25.750 184 12545.23 94.17 54863.22 88888.00 2012-07-02 06:37:25.875 184 12545.25 94.15 54863.22 88888.00 2012-07-02 06:37:26.000 184 12545.33 94.10 54863.25 88888.00 2012-07-02 06:37:26.125 184 12545.42 94.05 54863.30 88888.00 2012-07-02 06:37:26.250 184 12545.45 93.95 54863.32 88888.00 2012-07-02 06:37:26.375 184 12545.52 93.95 54863.30 88888.00 2012-07-02 06:37:26.500 184 12545.60 93.92 54863.28 88888.00 2012-07-02 06:37:26.625 184 12545.67 93.85 54863.30 88888.00 2012-07-02 06:37:26.750 184 12545.75 93.80 54863.30 88888.00 2012-07-02 06:37:26.875 184 12545.83 93.78 54863.35 88888.00 2012-07-02 06:37:27.000 184 12545.95 93.72 54863.43 88888.00 2012-07-02 06:37:27.125 184 12545.98 93.70 54863.40 88888.00 2012-07-02 06:37:27.250 184 12546.05 93.65 54863.45 88888.00 2012-07-02 06:37:27.375 184 12546.17 93.62 54863.43 88888.00 2012-07-02 06:37:27.500 184 12546.25 93.60 54863.47 88888.00 2012-07-02 06:37:27.625 184 12546.30 93.55 54863.47 88888.00 2012-07-02 06:37:27.750 184 12546.35 93.55 54863.50 88888.00 2012-07-02 06:37:27.875 184 12546.42 93.50 54863.50 88888.00 2012-07-02 06:37:28.000 184 12546.50 93.47 54863.50 88888.00 2012-07-02 06:37:28.125 184 12546.55 93.45 54863.53 88888.00 2012-07-02 06:37:28.250 184 12546.52 93.45 54863.60 88888.00 2012-07-02 06:37:28.375 184 12546.60 93.47 54863.62 88888.00 2012-07-02 06:37:28.500 184 12546.70 93.45 54863.60 88888.00 2012-07-02 06:37:28.625 184 12546.77 93.38 54863.60 88888.00 2012-07-02 06:37:28.750 184 12546.83 93.38 54863.65 88888.00 2012-07-02 06:37:28.875 184 12546.88 93.35 54863.65 88888.00 2012-07-02 06:37:29.000 184 12546.83 93.33 54863.65 88888.00 2012-07-02 06:37:29.125 184 12546.85 93.30 54863.68 88888.00 2012-07-02 06:37:29.250 184 12546.90 93.28 54863.70 88888.00 2012-07-02 06:37:29.375 184 12547.02 93.25 54863.72 88888.00 2012-07-02 06:37:29.500 184 12547.08 93.28 54863.72 88888.00 2012-07-02 06:37:29.625 184 12547.15 93.33 54863.78 88888.00 2012-07-02 06:37:29.750 184 12547.20 93.38 54863.80 88888.00 2012-07-02 06:37:29.875 184 12547.23 93.33 54863.82 88888.00 2012-07-02 06:37:30.000 184 12547.23 93.33 54863.82 88888.00 2012-07-02 06:37:30.125 184 12547.25 93.33 54863.82 88888.00 2012-07-02 06:37:30.250 184 12547.27 93.30 54863.88 88888.00 2012-07-02 06:37:30.375 184 12547.40 93.30 54863.90 88888.00 2012-07-02 06:37:30.500 184 12547.40 93.28 54863.90 88888.00 2012-07-02 06:37:30.625 184 12547.38 93.28 54863.93 88888.00 2012-07-02 06:37:30.750 184 12547.40 93.25 54863.93 88888.00 2012-07-02 06:37:30.875 184 12547.45 93.28 54863.95 88888.00 2012-07-02 06:37:31.000 184 12547.42 93.25 54863.97 88888.00 2012-07-02 06:37:31.125 184 12547.38 93.25 54864.00 88888.00 2012-07-02 06:37:31.250 184 12547.40 93.22 54864.03 88888.00 2012-07-02 06:37:31.375 184 12547.42 93.28 54864.05 88888.00 2012-07-02 06:37:31.500 184 12547.42 93.22 54864.05 88888.00 2012-07-02 06:37:31.625 184 12547.40 93.20 54864.07 88888.00 2012-07-02 06:37:31.750 184 12547.40 93.17 54864.12 88888.00 2012-07-02 06:37:31.875 184 12547.42 93.20 54864.12 88888.00 2012-07-02 06:37:32.000 184 12547.50 93.22 54864.12 88888.00 2012-07-02 06:37:32.125 184 12547.52 93.20 54864.15 88888.00 2012-07-02 06:37:32.250 184 12547.58 93.22 54864.20 88888.00 2012-07-02 06:37:32.375 184 12547.65 93.20 54864.20 88888.00 2012-07-02 06:37:32.500 184 12547.73 93.20 54864.25 88888.00 2012-07-02 06:37:32.625 184 12547.67 93.17 54864.25 88888.00 2012-07-02 06:37:32.750 184 12547.73 93.15 54864.28 88888.00 2012-07-02 06:37:32.875 184 12547.83 93.15 54864.32 88888.00 2012-07-02 06:37:33.000 184 12547.90 93.15 54864.32 88888.00 2012-07-02 06:37:33.125 184 12547.95 93.12 54864.38 88888.00 2012-07-02 06:37:33.250 184 12547.98 93.12 54864.40 88888.00 2012-07-02 06:37:33.375 184 12548.05 93.15 54864.43 88888.00 2012-07-02 06:37:33.500 184 12548.05 93.12 54864.47 88888.00 2012-07-02 06:37:33.625 184 12548.05 93.12 54864.45 88888.00 2012-07-02 06:37:33.750 184 12548.15 93.15 54864.50 88888.00 2012-07-02 06:37:33.875 184 12548.20 93.15 54864.55 88888.00 2012-07-02 06:37:34.000 184 12548.20 93.17 54864.55 88888.00 2012-07-02 06:37:34.125 184 12548.17 93.15 54864.60 88888.00 2012-07-02 06:37:34.250 184 12548.17 93.12 54864.62 88888.00 2012-07-02 06:37:34.375 184 12548.23 93.15 54864.65 88888.00 2012-07-02 06:37:34.500 184 12548.30 93.15 54864.65 88888.00 2012-07-02 06:37:34.625 184 12548.35 93.12 54864.70 88888.00 2012-07-02 06:37:34.750 184 12548.40 93.12 54864.75 88888.00 2012-07-02 06:37:34.875 184 12548.42 93.10 54864.75 88888.00 2012-07-02 06:37:35.000 184 12548.42 93.10 54864.75 88888.00 2012-07-02 06:37:35.125 184 12548.48 93.12 54864.78 88888.00 2012-07-02 06:37:35.250 184 12548.50 93.10 54864.82 88888.00 2012-07-02 06:37:35.375 184 12548.55 93.08 54864.82 88888.00 2012-07-02 06:37:35.500 184 12548.60 93.08 54864.88 88888.00 2012-07-02 06:37:35.625 184 12548.62 93.12 54864.90 88888.00 2012-07-02 06:37:35.750 184 12548.62 93.12 54864.95 88888.00 2012-07-02 06:37:35.875 184 12548.65 93.12 54864.97 88888.00 2012-07-02 06:37:36.000 184 12548.62 93.08 54864.97 88888.00 2012-07-02 06:37:36.125 184 12548.62 93.10 54865.03 88888.00 2012-07-02 06:37:36.250 184 12548.62 93.10 54865.05 88888.00 2012-07-02 06:37:36.375 184 12548.62 93.08 54865.07 88888.00 2012-07-02 06:37:36.500 184 12548.65 93.05 54865.10 88888.00 2012-07-02 06:37:36.625 184 12548.70 93.05 54865.12 88888.00 2012-07-02 06:37:36.750 184 12548.65 93.05 54865.18 88888.00 2012-07-02 06:37:36.875 184 12548.67 93.08 54865.22 88888.00 2012-07-02 06:37:37.000 184 12548.67 93.10 54865.28 88888.00 2012-07-02 06:37:37.125 184 12548.65 93.10 54865.30 88888.00 2012-07-02 06:37:37.250 184 12548.60 93.08 54865.35 88888.00 2012-07-02 06:37:37.375 184 12548.58 93.10 54865.40 88888.00 2012-07-02 06:37:37.500 184 12548.52 93.10 54865.45 88888.00 2012-07-02 06:37:37.625 184 12548.52 93.10 54865.47 88888.00 2012-07-02 06:37:37.750 184 12548.48 93.12 54865.53 88888.00 2012-07-02 06:37:37.875 184 12548.42 93.10 54865.57 88888.00 2012-07-02 06:37:38.000 184 12548.40 93.12 54865.60 88888.00 2012-07-02 06:37:38.125 184 12548.35 93.15 54865.65 88888.00 2012-07-02 06:37:38.250 184 12548.33 93.12 54865.72 88888.00 2012-07-02 06:37:38.375 184 12548.38 93.12 54865.78 88888.00 2012-07-02 06:37:38.500 184 12548.33 93.17 54865.80 88888.00 2012-07-02 06:37:38.625 184 12548.27 93.17 54865.82 88888.00 2012-07-02 06:37:38.750 184 12548.20 93.20 54865.90 88888.00 2012-07-02 06:37:38.875 184 12548.10 93.17 54865.93 88888.00 2012-07-02 06:37:39.000 184 12548.00 93.17 54865.95 88888.00 2012-07-02 06:37:39.125 184 12547.90 93.17 54866.03 88888.00 2012-07-02 06:37:39.250 184 12547.80 93.15 54866.10 88888.00 2012-07-02 06:37:39.375 184 12547.75 93.15 54866.12 88888.00 2012-07-02 06:37:39.500 184 12547.67 93.15 54866.15 88888.00 2012-07-02 06:37:39.625 184 12547.67 93.15 54866.20 88888.00 2012-07-02 06:37:39.750 184 12547.65 93.12 54866.25 88888.00 2012-07-02 06:37:39.875 184 12547.58 93.10 54866.30 88888.00 2012-07-02 06:37:40.000 184 12547.52 93.08 54866.35 88888.00 2012-07-02 06:37:40.125 184 12547.50 93.05 54866.38 88888.00 2012-07-02 06:37:40.250 184 12547.42 93.03 54866.43 88888.00 2012-07-02 06:37:40.375 184 12547.35 93.00 54866.47 88888.00 2012-07-02 06:37:40.500 184 12547.25 92.95 54866.53 88888.00 2012-07-02 06:37:40.625 184 12547.23 92.92 54866.57 88888.00 2012-07-02 06:37:40.750 184 12547.23 92.92 54866.62 88888.00 2012-07-02 06:37:40.875 184 12547.20 92.92 54866.65 88888.00 2012-07-02 06:37:41.000 184 12547.15 92.90 54866.68 88888.00 2012-07-02 06:37:41.125 184 12547.08 92.90 54866.75 88888.00 2012-07-02 06:37:41.250 184 12547.00 92.85 54866.82 88888.00 2012-07-02 06:37:41.375 184 12547.00 92.85 54866.85 88888.00 2012-07-02 06:37:41.500 184 12546.98 92.88 54866.90 88888.00 2012-07-02 06:37:41.625 184 12546.92 92.88 54866.93 88888.00 2012-07-02 06:37:41.750 184 12546.83 92.88 54866.95 88888.00 2012-07-02 06:37:41.875 184 12546.85 92.85 54867.00 88888.00 2012-07-02 06:37:42.000 184 12546.85 92.85 54867.05 88888.00 2012-07-02 06:37:42.125 184 12546.75 92.83 54867.07 88888.00 2012-07-02 06:37:42.250 184 12546.70 92.80 54867.15 88888.00 2012-07-02 06:37:42.375 184 12546.67 92.83 54867.15 88888.00 2012-07-02 06:37:42.500 184 12546.62 92.88 54867.20 88888.00 2012-07-02 06:37:42.625 184 12546.55 92.90 54867.25 88888.00 2012-07-02 06:37:42.750 184 12546.52 92.88 54867.25 88888.00 2012-07-02 06:37:42.875 184 12546.52 92.90 54867.28 88888.00 2012-07-02 06:37:43.000 184 12546.52 92.95 54867.32 88888.00 2012-07-02 06:37:43.125 184 12546.50 93.00 54867.32 88888.00 2012-07-02 06:37:43.250 184 12546.42 93.00 54867.38 88888.00 2012-07-02 06:37:43.375 184 12546.40 93.03 54867.40 88888.00 2012-07-02 06:37:43.500 184 12546.30 93.03 54867.45 88888.00 2012-07-02 06:37:43.625 184 12546.27 93.10 54867.45 88888.00 2012-07-02 06:37:43.750 184 12546.23 93.10 54867.50 88888.00 2012-07-02 06:37:43.875 184 12546.20 93.10 54867.55 88888.00 2012-07-02 06:37:44.000 184 12546.15 93.12 54867.57 88888.00 2012-07-02 06:37:44.125 184 12546.08 93.15 54867.60 88888.00 2012-07-02 06:37:44.250 184 12545.95 93.15 54867.62 88888.00 2012-07-02 06:37:44.375 184 12545.95 93.17 54867.65 88888.00 2012-07-02 06:37:44.500 184 12545.98 93.15 54867.68 88888.00 2012-07-02 06:37:44.625 184 12545.92 93.17 54867.70 88888.00 2012-07-02 06:37:44.750 184 12545.90 93.25 54867.72 88888.00 2012-07-02 06:37:44.875 184 12545.85 93.25 54867.75 88888.00 2012-07-02 06:37:45.000 184 12545.75 93.25 54867.78 88888.00 2012-07-02 06:37:45.125 184 12545.73 93.25 54867.80 88888.00 2012-07-02 06:37:45.250 184 12545.65 93.25 54867.82 88888.00 2012-07-02 06:37:45.375 184 12545.65 93.22 54867.82 88888.00 2012-07-02 06:37:45.500 184 12545.58 93.22 54867.88 88888.00 2012-07-02 06:37:45.625 184 12545.48 93.20 54867.95 88888.00 2012-07-02 06:37:45.750 184 12545.40 93.20 54867.97 88888.00 2012-07-02 06:37:45.875 184 12545.30 93.22 54868.00 88888.00 2012-07-02 06:37:46.000 184 12545.23 93.22 54868.03 88888.00 2012-07-02 06:37:46.125 184 12545.10 93.20 54868.05 88888.00 2012-07-02 06:37:46.250 184 12544.95 93.17 54868.10 88888.00 2012-07-02 06:37:46.375 184 12544.92 93.20 54868.12 88888.00 2012-07-02 06:37:46.500 184 12544.90 93.22 54868.18 88888.00 2012-07-02 06:37:46.625 184 12544.85 93.20 54868.20 88888.00 2012-07-02 06:37:46.750 184 12544.85 93.17 54868.25 88888.00 2012-07-02 06:37:46.875 184 12544.70 93.17 54868.22 88888.00 2012-07-02 06:37:47.000 184 12544.55 93.12 54868.28 88888.00 2012-07-02 06:37:47.125 184 12544.42 93.10 54868.35 88888.00 2012-07-02 06:37:47.250 184 12544.27 93.08 54868.38 88888.00 2012-07-02 06:37:47.375 184 12544.20 93.08 54868.45 88888.00 2012-07-02 06:37:47.500 184 12544.12 93.10 54868.47 88888.00 2012-07-02 06:37:47.625 184 12544.00 93.08 54868.50 88888.00 2012-07-02 06:37:47.750 184 12543.88 93.08 54868.53 88888.00 2012-07-02 06:37:47.875 184 12543.83 93.05 54868.60 88888.00 2012-07-02 06:37:48.000 184 12543.67 93.03 54868.62 88888.00 2012-07-02 06:37:48.125 184 12543.52 93.03 54868.68 88888.00 2012-07-02 06:37:48.250 184 12543.42 93.03 54868.72 88888.00 2012-07-02 06:37:48.375 184 12543.33 93.03 54868.75 88888.00 2012-07-02 06:37:48.500 184 12543.23 93.00 54868.80 88888.00 2012-07-02 06:37:48.625 184 12543.15 93.00 54868.85 88888.00 2012-07-02 06:37:48.750 184 12543.05 93.00 54868.85 88888.00 2012-07-02 06:37:48.875 184 12542.92 92.97 54868.90 88888.00 2012-07-02 06:37:49.000 184 12542.80 92.95 54868.95 88888.00 2012-07-02 06:37:49.125 184 12542.73 92.92 54869.03 88888.00 2012-07-02 06:37:49.250 184 12542.65 92.90 54869.03 88888.00 2012-07-02 06:37:49.375 184 12542.58 92.95 54869.05 88888.00 2012-07-02 06:37:49.500 184 12542.45 92.95 54869.10 88888.00 2012-07-02 06:37:49.625 184 12542.30 92.97 54869.12 88888.00 2012-07-02 06:37:49.750 184 12542.12 92.97 54869.18 88888.00 2012-07-02 06:37:49.875 184 12542.08 92.97 54869.20 88888.00 2012-07-02 06:37:50.000 184 12542.02 92.97 54869.25 88888.00 2012-07-02 06:37:50.125 184 12541.92 92.97 54869.28 88888.00 2012-07-02 06:37:50.250 184 12541.77 93.03 54869.32 88888.00 2012-07-02 06:37:50.375 184 12541.70 93.05 54869.32 88888.00 2012-07-02 06:37:50.500 184 12541.62 93.05 54869.35 88888.00 2012-07-02 06:37:50.625 184 12541.55 93.10 54869.40 88888.00 2012-07-02 06:37:50.750 184 12541.42 93.15 54869.43 88888.00 2012-07-02 06:37:50.875 184 12541.35 93.20 54869.47 88888.00 2012-07-02 06:37:51.000 184 12541.27 93.25 54869.50 88888.00 2012-07-02 06:37:51.125 184 12541.15 93.28 54869.55 88888.00 2012-07-02 06:37:51.250 184 12541.10 93.35 54869.57 88888.00 2012-07-02 06:37:51.375 184 12541.05 93.38 54869.57 88888.00 2012-07-02 06:37:51.500 184 12541.02 93.42 54869.57 88888.00 2012-07-02 06:37:51.625 184 12540.92 93.47 54869.60 88888.00 2012-07-02 06:37:51.750 184 12540.85 93.55 54869.62 88888.00 2012-07-02 06:37:51.875 184 12540.83 93.58 54869.65 88888.00 2012-07-02 06:37:52.000 184 12540.80 93.65 54869.65 88888.00 2012-07-02 06:37:52.125 184 12540.73 93.67 54869.68 88888.00 2012-07-02 06:37:52.250 184 12540.62 93.70 54869.68 88888.00 2012-07-02 06:37:52.375 184 12540.55 93.75 54869.70 88888.00 2012-07-02 06:37:52.500 184 12540.50 93.83 54869.72 88888.00 2012-07-02 06:37:52.625 184 12540.48 93.85 54869.75 88888.00 2012-07-02 06:37:52.750 184 12540.40 93.90 54869.78 88888.00 2012-07-02 06:37:52.875 184 12540.38 93.92 54869.80 88888.00 2012-07-02 06:37:53.000 184 12540.33 93.97 54869.78 88888.00 2012-07-02 06:37:53.125 184 12540.27 93.97 54869.78 88888.00 2012-07-02 06:37:53.250 184 12540.15 94.00 54869.80 88888.00 2012-07-02 06:37:53.375 184 12540.02 94.03 54869.80 88888.00 2012-07-02 06:37:53.500 184 12539.98 94.10 54869.85 88888.00 2012-07-02 06:37:53.625 184 12540.00 94.08 54869.85 88888.00 2012-07-02 06:37:53.750 184 12539.98 94.08 54869.82 88888.00 2012-07-02 06:37:53.875 184 12539.92 94.08 54869.82 88888.00 2012-07-02 06:37:54.000 184 12539.98 94.08 54869.88 88888.00 2012-07-02 06:37:54.125 184 12539.98 94.10 54869.88 88888.00 2012-07-02 06:37:54.250 184 12539.95 94.12 54869.90 88888.00 2012-07-02 06:37:54.375 184 12539.92 94.12 54869.90 88888.00 2012-07-02 06:37:54.500 184 12539.83 94.12 54869.90 88888.00 2012-07-02 06:37:54.625 184 12539.83 94.15 54869.93 88888.00 2012-07-02 06:37:54.750 184 12539.92 94.15 54869.95 88888.00 2012-07-02 06:37:54.875 184 12539.98 94.15 54869.95 88888.00 2012-07-02 06:37:55.000 184 12539.95 94.12 54869.93 88888.00 2012-07-02 06:37:55.125 184 12539.95 94.15 54869.93 88888.00 2012-07-02 06:37:55.250 184 12539.95 94.15 54869.93 88888.00 2012-07-02 06:37:55.375 184 12539.95 94.10 54869.93 88888.00 2012-07-02 06:37:55.500 184 12539.95 94.08 54869.90 88888.00 2012-07-02 06:37:55.625 184 12539.98 94.12 54869.90 88888.00 2012-07-02 06:37:55.750 184 12539.98 94.17 54869.90 88888.00 2012-07-02 06:37:55.875 184 12540.00 94.12 54869.93 88888.00 2012-07-02 06:37:56.000 184 12539.98 94.10 54869.93 88888.00 2012-07-02 06:37:56.125 184 12539.92 94.10 54869.93 88888.00 2012-07-02 06:37:56.250 184 12539.90 94.08 54869.93 88888.00 2012-07-02 06:37:56.375 184 12539.98 94.10 54869.90 88888.00 2012-07-02 06:37:56.500 184 12540.02 94.12 54869.93 88888.00 2012-07-02 06:37:56.625 184 12540.02 94.15 54869.95 88888.00 2012-07-02 06:37:56.750 184 12540.05 94.10 54869.95 88888.00 2012-07-02 06:37:56.875 184 12540.10 94.08 54869.93 88888.00 2012-07-02 06:37:57.000 184 12540.15 94.08 54869.88 88888.00 2012-07-02 06:37:57.125 184 12540.17 94.08 54869.90 88888.00 2012-07-02 06:37:57.250 184 12540.15 94.08 54869.88 88888.00 2012-07-02 06:37:57.375 184 12540.23 94.05 54869.85 88888.00 2012-07-02 06:37:57.500 184 12540.27 94.03 54869.82 88888.00 2012-07-02 06:37:57.625 184 12540.35 94.05 54869.85 88888.00 2012-07-02 06:37:57.750 184 12540.42 94.08 54869.85 88888.00 2012-07-02 06:37:57.875 184 12540.50 94.08 54869.82 88888.00 2012-07-02 06:37:58.000 184 12540.52 94.08 54869.80 88888.00 2012-07-02 06:37:58.125 184 12540.55 94.10 54869.78 88888.00 2012-07-02 06:37:58.250 184 12540.60 94.10 54869.75 88888.00 2012-07-02 06:37:58.375 184 12540.62 94.15 54869.72 88888.00 2012-07-02 06:37:58.500 184 12540.65 94.17 54869.72 88888.00 2012-07-02 06:37:58.625 184 12540.73 94.17 54869.70 88888.00 2012-07-02 06:37:58.750 184 12540.75 94.12 54869.68 88888.00 2012-07-02 06:37:58.875 184 12540.75 94.15 54869.65 88888.00 2012-07-02 06:37:59.000 184 12540.73 94.17 54869.62 88888.00 2012-07-02 06:37:59.125 184 12540.73 94.22 54869.62 88888.00 2012-07-02 06:37:59.250 184 12540.75 94.22 54869.62 88888.00 2012-07-02 06:37:59.375 184 12540.83 94.22 54869.60 88888.00 2012-07-02 06:37:59.500 184 12540.83 94.22 54869.57 88888.00 2012-07-02 06:37:59.625 184 12540.83 94.25 54869.57 88888.00 2012-07-02 06:37:59.750 184 12540.85 94.25 54869.57 88888.00 2012-07-02 06:37:59.875 184 12540.90 94.30 54869.55 88888.00 2012-07-02 06:38:00.000 184 12540.92 94.33 54869.53 88888.00 2012-07-02 06:38:00.125 184 12540.98 94.33 54869.53 88888.00 2012-07-02 06:38:00.250 184 12541.00 94.33 54869.47 88888.00 2012-07-02 06:38:00.375 184 12541.00 94.33 54869.50 88888.00 2012-07-02 06:38:00.500 184 12541.02 94.30 54869.47 88888.00 2012-07-02 06:38:00.625 184 12541.05 94.30 54869.45 88888.00 2012-07-02 06:38:00.750 184 12541.05 94.30 54869.43 88888.00 2012-07-02 06:38:00.875 184 12541.05 94.28 54869.43 88888.00 2012-07-02 06:38:01.000 184 12541.08 94.28 54869.38 88888.00 2012-07-02 06:38:01.125 184 12541.08 94.28 54869.38 88888.00 2012-07-02 06:38:01.250 184 12541.10 94.25 54869.32 88888.00 2012-07-02 06:38:01.375 184 12541.15 94.25 54869.32 88888.00 2012-07-02 06:38:01.500 184 12541.17 94.28 54869.32 88888.00 2012-07-02 06:38:01.625 184 12541.23 94.25 54869.30 88888.00 2012-07-02 06:38:01.750 184 12541.27 94.20 54869.28 88888.00 2012-07-02 06:38:01.875 184 12541.35 94.20 54869.28 88888.00 2012-07-02 06:38:02.000 184 12541.33 94.20 54869.25 88888.00 2012-07-02 06:38:02.125 184 12541.27 94.17 54869.22 88888.00 2012-07-02 06:38:02.250 184 12541.27 94.10 54869.20 88888.00 2012-07-02 06:38:02.375 184 12541.30 94.12 54869.20 88888.00 2012-07-02 06:38:02.500 184 12541.27 94.12 54869.20 88888.00 2012-07-02 06:38:02.625 184 12541.25 94.10 54869.18 88888.00 2012-07-02 06:38:02.750 184 12541.33 94.10 54869.15 88888.00 2012-07-02 06:38:02.875 184 12541.40 94.10 54869.10 88888.00 2012-07-02 06:38:03.000 184 12541.45 94.05 54869.10 88888.00 2012-07-02 06:38:03.125 184 12541.40 94.03 54869.07 88888.00 2012-07-02 06:38:03.250 184 12541.40 93.97 54869.07 88888.00 2012-07-02 06:38:03.375 184 12541.42 93.92 54869.05 88888.00 2012-07-02 06:38:03.500 184 12541.42 93.92 54869.03 88888.00 2012-07-02 06:38:03.625 184 12541.42 93.88 54869.03 88888.00 2012-07-02 06:38:03.750 184 12541.40 93.83 54869.00 88888.00 2012-07-02 06:38:03.875 184 12541.38 93.78 54869.00 88888.00 2012-07-02 06:38:04.000 184 12541.40 93.78 54869.03 88888.00 2012-07-02 06:38:04.125 184 12541.40 93.75 54869.03 88888.00 2012-07-02 06:38:04.250 184 12541.35 93.65 54868.97 88888.00 2012-07-02 06:38:04.375 184 12541.35 93.62 54868.95 88888.00 2012-07-02 06:38:04.500 184 12541.42 93.60 54868.93 88888.00 2012-07-02 06:38:04.625 184 12541.42 93.55 54868.93 88888.00 2012-07-02 06:38:04.750 184 12541.40 93.50 54868.93 88888.00 2012-07-02 06:38:04.875 184 12541.35 93.42 54868.95 88888.00 2012-07-02 06:38:05.000 184 12541.25 93.35 54868.93 88888.00 2012-07-02 06:38:05.125 184 12541.17 93.28 54868.90 88888.00 2012-07-02 06:38:05.250 184 12541.15 93.20 54868.93 88888.00 2012-07-02 06:38:05.375 184 12541.20 93.15 54868.93 88888.00 2012-07-02 06:38:05.500 184 12541.25 93.10 54868.93 88888.00 2012-07-02 06:38:05.625 184 12541.25 93.00 54868.90 88888.00 2012-07-02 06:38:05.750 184 12541.15 92.88 54868.88 88888.00 2012-07-02 06:38:05.875 184 12541.05 92.83 54868.90 88888.00 2012-07-02 06:38:06.000 184 12540.95 92.72 54868.88 88888.00 2012-07-02 06:38:06.125 184 12540.95 92.67 54868.88 88888.00 2012-07-02 06:38:06.250 184 12540.95 92.55 54868.88 88888.00 2012-07-02 06:38:06.375 184 12540.88 92.40 54868.85 88888.00 2012-07-02 06:38:06.500 184 12540.83 92.33 54868.88 88888.00 2012-07-02 06:38:06.625 184 12540.83 92.22 54868.88 88888.00 2012-07-02 06:38:06.750 184 12540.83 92.15 54868.85 88888.00 2012-07-02 06:38:06.875 184 12540.80 92.05 54868.88 88888.00 2012-07-02 06:38:07.000 184 12540.75 91.95 54868.85 88888.00 2012-07-02 06:38:07.125 184 12540.67 91.85 54868.88 88888.00 2012-07-02 06:38:07.250 184 12540.58 91.72 54868.90 88888.00 2012-07-02 06:38:07.375 184 12540.65 91.65 54868.88 88888.00 2012-07-02 06:38:07.500 184 12540.70 91.53 54868.88 88888.00 2012-07-02 06:38:07.625 184 12540.77 91.42 54868.88 88888.00 2012-07-02 06:38:07.750 184 12540.75 91.30 54868.88 88888.00 2012-07-02 06:38:07.875 184 12540.67 91.22 54868.90 88888.00 2012-07-02 06:38:08.000 184 12540.55 91.12 54868.90 88888.00 2012-07-02 06:38:08.125 184 12540.48 91.03 54868.90 88888.00 2012-07-02 06:38:08.250 184 12540.42 90.85 54868.88 88888.00 2012-07-02 06:38:08.375 184 12540.42 90.75 54868.88 88888.00 2012-07-02 06:38:08.500 184 12540.45 90.67 54868.90 88888.00 2012-07-02 06:38:08.625 184 12540.48 90.60 54868.90 88888.00 2012-07-02 06:38:08.750 184 12540.40 90.45 54868.88 88888.00 2012-07-02 06:38:08.875 184 12540.38 90.38 54868.90 88888.00 2012-07-02 06:38:09.000 184 12540.40 90.25 54868.90 88888.00 2012-07-02 06:38:09.125 184 12540.42 90.15 54868.93 88888.00 2012-07-02 06:38:09.250 184 12540.38 90.05 54868.97 88888.00 2012-07-02 06:38:09.375 184 12540.40 90.00 54868.97 88888.00 2012-07-02 06:38:09.500 184 12540.30 89.90 54868.95 88888.00 2012-07-02 06:38:09.625 184 12540.23 89.78 54868.93 88888.00 2012-07-02 06:38:09.750 184 12540.20 89.65 54868.95 88888.00 2012-07-02 06:38:09.875 184 12540.23 89.58 54868.95 88888.00 2012-07-02 06:38:10.000 184 12540.33 89.47 54868.95 88888.00 2012-07-02 06:38:10.125 184 12540.40 89.38 54868.95 88888.00 2012-07-02 06:38:10.250 184 12540.33 89.25 54868.95 88888.00 2012-07-02 06:38:10.375 184 12540.35 89.17 54868.95 88888.00 2012-07-02 06:38:10.500 184 12540.40 89.08 54869.00 88888.00 2012-07-02 06:38:10.625 184 12540.38 89.05 54869.00 88888.00 2012-07-02 06:38:10.750 184 12540.30 88.95 54869.03 88888.00 2012-07-02 06:38:10.875 184 12540.27 88.85 54869.03 88888.00 2012-07-02 06:38:11.000 184 12540.25 88.78 54868.97 88888.00 2012-07-02 06:38:11.125 184 12540.25 88.72 54869.00 88888.00 2012-07-02 06:38:11.250 184 12540.20 88.62 54869.00 88888.00 2012-07-02 06:38:11.375 184 12540.17 88.60 54869.03 88888.00 2012-07-02 06:38:11.500 184 12540.15 88.55 54869.03 88888.00 2012-07-02 06:38:11.625 184 12540.12 88.42 54869.05 88888.00 2012-07-02 06:38:11.750 184 12540.02 88.35 54869.03 88888.00 2012-07-02 06:38:11.875 184 12539.95 88.25 54869.03 88888.00 2012-07-02 06:38:12.000 184 12539.88 88.20 54869.00 88888.00 2012-07-02 06:38:12.125 184 12539.80 88.15 54869.05 88888.00 2012-07-02 06:38:12.250 184 12539.67 88.08 54869.07 88888.00 2012-07-02 06:38:12.375 184 12539.65 87.97 54869.07 88888.00 2012-07-02 06:38:12.500 184 12539.62 87.90 54869.10 88888.00 2012-07-02 06:38:12.625 184 12539.55 87.80 54869.15 88888.00 2012-07-02 06:38:12.750 184 12539.48 87.78 54869.18 88888.00 2012-07-02 06:38:12.875 184 12539.42 87.70 54869.18 88888.00 2012-07-02 06:38:13.000 184 12539.42 87.58 54869.20 88888.00 2012-07-02 06:38:13.125 184 12539.40 87.50 54869.22 88888.00 2012-07-02 06:38:13.250 184 12539.27 87.40 54869.25 88888.00 2012-07-02 06:38:13.375 184 12539.17 87.30 54869.22 88888.00 2012-07-02 06:38:13.500 184 12539.05 87.20 54869.22 88888.00 2012-07-02 06:38:13.625 184 12538.95 87.10 54869.25 88888.00 2012-07-02 06:38:13.750 184 12538.88 87.03 54869.28 88888.00 2012-07-02 06:38:13.875 184 12538.83 86.95 54869.30 88888.00 2012-07-02 06:38:14.000 184 12538.75 86.85 54869.30 88888.00 2012-07-02 06:38:14.125 184 12538.65 86.80 54869.35 88888.00 2012-07-02 06:38:14.250 184 12538.58 86.70 54869.38 88888.00 2012-07-02 06:38:14.375 184 12538.48 86.60 54869.40 88888.00 2012-07-02 06:38:14.500 184 12538.33 86.50 54869.40 88888.00 2012-07-02 06:38:14.625 184 12538.27 86.40 54869.45 88888.00 2012-07-02 06:38:14.750 184 12538.30 86.38 54869.47 88888.00 2012-07-02 06:38:14.875 184 12538.23 86.33 54869.47 88888.00 2012-07-02 06:38:15.000 184 12538.12 86.22 54869.50 88888.00 2012-07-02 06:38:15.125 184 12538.00 86.10 54869.50 88888.00 2012-07-02 06:38:15.250 184 12537.83 86.00 54869.53 88888.00 2012-07-02 06:38:15.375 184 12537.75 85.92 54869.55 88888.00 2012-07-02 06:38:15.500 184 12537.58 85.85 54869.55 88888.00 2012-07-02 06:38:15.625 184 12537.48 85.80 54869.55 88888.00 2012-07-02 06:38:15.750 184 12537.42 85.72 54869.55 88888.00 2012-07-02 06:38:15.875 184 12537.35 85.67 54869.57 88888.00 2012-07-02 06:38:16.000 184 12537.25 85.62 54869.60 88888.00 2012-07-02 06:38:16.125 184 12537.12 85.58 54869.60 88888.00 2012-07-02 06:38:16.250 184 12536.92 85.53 54869.65 88888.00 2012-07-02 06:38:16.375 184 12536.85 85.55 54869.65 88888.00 2012-07-02 06:38:16.500 184 12536.80 85.50 54869.70 88888.00 2012-07-02 06:38:16.625 184 12536.75 85.45 54869.65 88888.00 2012-07-02 06:38:16.750 184 12536.65 85.38 54869.68 88888.00 2012-07-02 06:38:16.875 184 12536.55 85.38 54869.70 88888.00 2012-07-02 06:38:17.000 184 12536.50 85.35 54869.72 88888.00 2012-07-02 06:38:17.125 184 12536.38 85.30 54869.75 88888.00 2012-07-02 06:38:17.250 184 12536.17 85.25 54869.78 88888.00 2012-07-02 06:38:17.375 184 12536.08 85.22 54869.78 88888.00 2012-07-02 06:38:17.500 184 12536.00 85.20 54869.78 88888.00 2012-07-02 06:38:17.625 184 12535.90 85.15 54869.82 88888.00 2012-07-02 06:38:17.750 184 12535.75 85.12 54869.85 88888.00 2012-07-02 06:38:17.875 184 12535.58 85.08 54869.85 88888.00 2012-07-02 06:38:18.000 184 12535.48 85.05 54869.88 88888.00 2012-07-02 06:38:18.125 184 12535.30 85.03 54869.90 88888.00 2012-07-02 06:38:18.250 184 12535.12 85.00 54869.93 88888.00 2012-07-02 06:38:18.375 184 12535.08 84.97 54869.95 88888.00 2012-07-02 06:38:18.500 184 12534.95 85.00 54869.95 88888.00 2012-07-02 06:38:18.625 184 12534.85 85.03 54869.97 88888.00 2012-07-02 06:38:18.750 184 12534.70 85.05 54870.00 88888.00 2012-07-02 06:38:18.875 184 12534.55 85.03 54870.03 88888.00 2012-07-02 06:38:19.000 184 12534.40 85.08 54870.05 88888.00 2012-07-02 06:38:19.125 184 12534.33 85.05 54870.05 88888.00 2012-07-02 06:38:19.250 184 12534.20 85.03 54870.05 88888.00 2012-07-02 06:38:19.375 184 12534.15 85.05 54870.07 88888.00 2012-07-02 06:38:19.500 184 12534.00 85.05 54870.10 88888.00 2012-07-02 06:38:19.625 184 12533.90 85.08 54870.12 88888.00 2012-07-02 06:38:19.750 184 12533.75 85.12 54870.12 88888.00 2012-07-02 06:38:19.875 184 12533.60 85.15 54870.18 88888.00 2012-07-02 06:38:20.000 184 12533.52 85.20 54870.18 88888.00 2012-07-02 06:38:20.125 184 12533.38 85.22 54870.22 88888.00 2012-07-02 06:38:20.250 184 12533.15 85.22 54870.28 88888.00 2012-07-02 06:38:20.375 184 12533.02 85.25 54870.28 88888.00 2012-07-02 06:38:20.500 184 12532.83 85.28 54870.30 88888.00 2012-07-02 06:38:20.625 184 12532.70 85.33 54870.30 88888.00 2012-07-02 06:38:20.750 184 12532.60 85.40 54870.35 88888.00 2012-07-02 06:38:20.875 184 12532.48 85.38 54870.38 88888.00 2012-07-02 06:38:21.000 184 12532.38 85.45 54870.38 88888.00 2012-07-02 06:38:21.125 184 12532.23 85.45 54870.40 88888.00 2012-07-02 06:38:21.250 184 12532.05 85.45 54870.43 88888.00 2012-07-02 06:38:21.375 184 12531.90 85.47 54870.45 88888.00 2012-07-02 06:38:21.500 184 12531.80 85.53 54870.47 88888.00 2012-07-02 06:38:21.625 184 12531.73 85.55 54870.47 88888.00 2012-07-02 06:38:21.750 184 12531.62 85.58 54870.50 88888.00 2012-07-02 06:38:21.875 184 12531.48 85.60 54870.50 88888.00 2012-07-02 06:38:22.000 184 12531.30 85.62 54870.53 88888.00 2012-07-02 06:38:22.125 184 12531.17 85.67 54870.53 88888.00 2012-07-02 06:38:22.250 184 12531.00 85.70 54870.55 88888.00 2012-07-02 06:38:22.375 184 12531.00 85.72 54870.55 88888.00 2012-07-02 06:38:22.500 184 12530.95 85.75 54870.55 88888.00 2012-07-02 06:38:22.625 184 12530.85 85.83 54870.57 88888.00 2012-07-02 06:38:22.750 184 12530.75 85.88 54870.60 88888.00 2012-07-02 06:38:22.875 184 12530.75 85.95 54870.60 88888.00 2012-07-02 06:38:23.000 184 12530.70 86.03 54870.60 88888.00 2012-07-02 06:38:23.125 184 12530.67 86.08 54870.60 88888.00 2012-07-02 06:38:23.250 184 12530.52 86.15 54870.62 88888.00 2012-07-02 06:38:23.375 184 12530.45 86.20 54870.62 88888.00 2012-07-02 06:38:23.500 184 12530.38 86.25 54870.62 88888.00 2012-07-02 06:38:23.625 184 12530.33 86.35 54870.65 88888.00 2012-07-02 06:38:23.750 184 12530.25 86.42 54870.65 88888.00 2012-07-02 06:38:23.875 184 12530.15 86.50 54870.65 88888.00 2012-07-02 06:38:24.000 184 12530.08 86.55 54870.62 88888.00 2012-07-02 06:38:24.125 184 12530.02 86.60 54870.65 88888.00 2012-07-02 06:38:24.250 184 12530.05 86.72 54870.65 88888.00 2012-07-02 06:38:24.375 184 12530.02 86.80 54870.65 88888.00 2012-07-02 06:38:24.500 184 12529.92 86.85 54870.62 88888.00 2012-07-02 06:38:24.625 184 12529.80 86.97 54870.65 88888.00 2012-07-02 06:38:24.750 184 12529.75 87.03 54870.65 88888.00 2012-07-02 06:38:24.875 184 12529.77 87.10 54870.62 88888.00 2012-07-02 06:38:25.000 184 12529.75 87.17 54870.60 88888.00 2012-07-02 06:38:25.125 184 12529.73 87.25 54870.60 88888.00 2012-07-02 06:38:25.250 184 12529.62 87.38 54870.60 88888.00 2012-07-02 06:38:25.375 184 12529.60 87.45 54870.57 88888.00 2012-07-02 06:38:25.500 184 12529.62 87.55 54870.57 88888.00 2012-07-02 06:38:25.625 184 12529.65 87.62 54870.55 88888.00 2012-07-02 06:38:25.750 184 12529.62 87.75 54870.53 88888.00 2012-07-02 06:38:25.875 184 12529.55 87.85 54870.50 88888.00 2012-07-02 06:38:26.000 184 12529.52 87.97 54870.47 88888.00 2012-07-02 06:38:26.125 184 12529.50 88.10 54870.50 88888.00 2012-07-02 06:38:26.250 184 12529.45 88.22 54870.47 88888.00 2012-07-02 06:38:26.375 184 12529.45 88.33 54870.45 88888.00 2012-07-02 06:38:26.500 184 12529.48 88.45 54870.43 88888.00 2012-07-02 06:38:26.625 184 12529.48 88.58 54870.43 88888.00 2012-07-02 06:38:26.750 184 12529.48 88.72 54870.40 88888.00 2012-07-02 06:38:26.875 184 12529.50 88.83 54870.38 88888.00 2012-07-02 06:38:27.000 184 12529.55 88.92 54870.35 88888.00 2012-07-02 06:38:27.125 184 12529.62 89.08 54870.35 88888.00 2012-07-02 06:38:27.250 184 12529.60 89.17 54870.30 88888.00 2012-07-02 06:38:27.375 184 12529.60 89.33 54870.28 88888.00 2012-07-02 06:38:27.500 184 12529.55 89.45 54870.22 88888.00 2012-07-02 06:38:27.625 184 12529.55 89.60 54870.22 88888.00 2012-07-02 06:38:27.750 184 12529.60 89.67 54870.18 88888.00 2012-07-02 06:38:27.875 184 12529.62 89.80 54870.15 88888.00 2012-07-02 06:38:28.000 184 12529.60 89.95 54870.12 88888.00 2012-07-02 06:38:28.125 184 12529.60 90.10 54870.07 88888.00 2012-07-02 06:38:28.250 184 12529.67 90.22 54870.03 88888.00 2012-07-02 06:38:28.375 184 12529.73 90.33 54870.00 88888.00 2012-07-02 06:38:28.500 184 12529.73 90.45 54869.97 88888.00 2012-07-02 06:38:28.625 184 12529.73 90.53 54869.95 88888.00 2012-07-02 06:38:28.750 184 12529.77 90.67 54869.95 88888.00 2012-07-02 06:38:28.875 184 12529.83 90.78 54869.90 88888.00 2012-07-02 06:38:29.000 184 12529.83 90.85 54869.85 88888.00 2012-07-02 06:38:29.125 184 12529.85 90.97 54869.82 88888.00 2012-07-02 06:38:29.250 184 12529.80 91.10 54869.80 88888.00 2012-07-02 06:38:29.375 184 12529.90 91.17 54869.75 88888.00 2012-07-02 06:38:29.500 184 12529.92 91.28 54869.70 88888.00 2012-07-02 06:38:29.625 184 12529.88 91.38 54869.70 88888.00 2012-07-02 06:38:29.750 184 12529.88 91.47 54869.68 88888.00 2012-07-02 06:38:29.875 184 12529.92 91.60 54869.65 88888.00 2012-07-02 06:38:30.000 184 12529.98 91.72 54869.60 88888.00 2012-07-02 06:38:30.125 184 12530.00 91.83 54869.57 88888.00 2012-07-02 06:38:30.250 184 12530.02 91.92 54869.53 88888.00 2012-07-02 06:38:30.375 184 12530.10 92.03 54869.53 88888.00 2012-07-02 06:38:30.500 184 12530.15 92.10 54869.47 88888.00 2012-07-02 06:38:30.625 184 12530.23 92.17 54869.45 88888.00 2012-07-02 06:38:30.750 184 12530.25 92.30 54869.40 88888.00 2012-07-02 06:38:30.875 184 12530.20 92.45 54869.38 88888.00 2012-07-02 06:38:31.000 184 12530.27 92.60 54869.32 88888.00 2012-07-02 06:38:31.125 184 12530.27 92.70 54869.28 88888.00 2012-07-02 06:38:31.250 184 12530.30 92.80 54869.25 88888.00 2012-07-02 06:38:31.375 184 12530.35 92.92 54869.22 88888.00 2012-07-02 06:38:31.500 184 12530.38 93.05 54869.18 88888.00 2012-07-02 06:38:31.625 184 12530.42 93.12 54869.12 88888.00 2012-07-02 06:38:31.750 184 12530.52 93.25 54869.07 88888.00 2012-07-02 06:38:31.875 184 12530.58 93.38 54869.07 88888.00 2012-07-02 06:38:32.000 184 12530.62 93.50 54869.03 88888.00 2012-07-02 06:38:32.125 184 12530.75 93.62 54869.00 88888.00 2012-07-02 06:38:32.250 184 12530.88 93.75 54868.95 88888.00 2012-07-02 06:38:32.375 184 12530.92 93.83 54868.93 88888.00 2012-07-02 06:38:32.500 184 12530.92 93.95 54868.85 88888.00 2012-07-02 06:38:32.625 184 12530.95 94.08 54868.80 88888.00 2012-07-02 06:38:32.750 184 12530.98 94.22 54868.78 88888.00 2012-07-02 06:38:32.875 184 12531.02 94.30 54868.75 88888.00 2012-07-02 06:38:33.000 184 12531.12 94.45 54868.72 88888.00 2012-07-02 06:38:33.125 184 12531.20 94.60 54868.70 88888.00 2012-07-02 06:38:33.250 184 12531.20 94.70 54868.62 88888.00 2012-07-02 06:38:33.375 184 12531.25 94.83 54868.60 88888.00 2012-07-02 06:38:33.500 184 12531.30 94.92 54868.60 88888.00 2012-07-02 06:38:33.625 184 12531.40 95.05 54868.53 88888.00 2012-07-02 06:38:33.750 184 12531.50 95.15 54868.50 88888.00 2012-07-02 06:38:33.875 184 12531.58 95.25 54868.45 88888.00 2012-07-02 06:38:34.000 184 12531.62 95.33 54868.40 88888.00 2012-07-02 06:38:34.125 184 12531.70 95.42 54868.40 88888.00 2012-07-02 06:38:34.250 184 12531.75 95.58 54868.38 88888.00 2012-07-02 06:38:34.375 184 12531.75 95.67 54868.32 88888.00 2012-07-02 06:38:34.500 184 12531.75 95.78 54868.30 88888.00 2012-07-02 06:38:34.625 184 12531.83 95.90 54868.28 88888.00 2012-07-02 06:38:34.750 184 12531.88 96.00 54868.20 88888.00 2012-07-02 06:38:34.875 184 12531.90 96.08 54868.18 88888.00 2012-07-02 06:38:35.000 184 12532.00 96.17 54868.15 88888.00 2012-07-02 06:38:35.125 184 12532.12 96.30 54868.18 88888.00 2012-07-02 06:38:35.250 184 12532.12 96.40 54868.10 88888.00 2012-07-02 06:38:35.375 184 12532.23 96.50 54868.07 88888.00 2012-07-02 06:38:35.500 184 12532.33 96.62 54868.05 88888.00 2012-07-02 06:38:35.625 184 12532.35 96.72 54868.03 88888.00 2012-07-02 06:38:35.750 184 12532.40 96.80 54868.00 88888.00 2012-07-02 06:38:35.875 184 12532.48 96.92 54867.97 88888.00 2012-07-02 06:38:36.000 184 12532.58 97.08 54867.97 88888.00 2012-07-02 06:38:36.125 184 12532.67 97.17 54867.93 88888.00 2012-07-02 06:38:36.250 184 12532.73 97.30 54867.88 88888.00 2012-07-02 06:38:36.375 184 12532.77 97.42 54867.85 88888.00 2012-07-02 06:38:36.500 184 12532.88 97.50 54867.80 88888.00 2012-07-02 06:38:36.625 184 12532.95 97.62 54867.80 88888.00 2012-07-02 06:38:36.750 184 12533.08 97.70 54867.78 88888.00 2012-07-02 06:38:36.875 184 12533.15 97.83 54867.72 88888.00 2012-07-02 06:38:37.000 184 12533.20 97.92 54867.70 88888.00 2012-07-02 06:38:37.125 184 12533.27 98.00 54867.68 88888.00 2012-07-02 06:38:37.250 184 12533.35 98.12 54867.62 88888.00 2012-07-02 06:38:37.375 184 12533.48 98.25 54867.60 88888.00 2012-07-02 06:38:37.500 184 12533.55 98.35 54867.55 88888.00 2012-07-02 06:38:37.625 184 12533.60 98.42 54867.53 88888.00 2012-07-02 06:38:37.750 184 12533.70 98.53 54867.47 88888.00 2012-07-02 06:38:37.875 184 12533.75 98.65 54867.45 88888.00 2012-07-02 06:38:38.000 184 12533.83 98.75 54867.43 88888.00 2012-07-02 06:38:38.125 184 12533.90 98.80 54867.40 88888.00 2012-07-02 06:38:38.250 184 12533.98 98.90 54867.40 88888.00 2012-07-02 06:38:38.375 184 12534.00 99.00 54867.40 88888.00 2012-07-02 06:38:38.500 184 12534.00 99.12 54867.35 88888.00 2012-07-02 06:38:38.625 184 12534.02 99.20 54867.32 88888.00 2012-07-02 06:38:38.750 184 12534.02 99.25 54867.32 88888.00 2012-07-02 06:38:38.875 184 12534.08 99.30 54867.32 88888.00 2012-07-02 06:38:39.000 184 12534.12 99.38 54867.30 88888.00 2012-07-02 06:38:39.125 184 12534.17 99.45 54867.32 88888.00 2012-07-02 06:38:39.250 184 12534.23 99.58 54867.32 88888.00 2012-07-02 06:38:39.375 184 12534.27 99.62 54867.25 88888.00 2012-07-02 06:38:39.500 184 12534.23 99.65 54867.22 88888.00 2012-07-02 06:38:39.625 184 12534.30 99.72 54867.25 88888.00 2012-07-02 06:38:39.750 184 12534.38 99.83 54867.22 88888.00 2012-07-02 06:38:39.875 184 12534.45 99.88 54867.22 88888.00 2012-07-02 06:38:40.000 184 12534.48 99.90 54867.15 88888.00 2012-07-02 06:38:40.125 184 12534.55 100.00 54867.18 88888.00 2012-07-02 06:38:40.250 184 12534.58 100.10 54867.15 88888.00 2012-07-02 06:38:40.375 184 12534.65 100.12 54867.15 88888.00 2012-07-02 06:38:40.500 184 12534.70 100.15 54867.15 88888.00 2012-07-02 06:38:40.625 184 12534.73 100.22 54867.12 88888.00 2012-07-02 06:38:40.750 184 12534.73 100.30 54867.12 88888.00 2012-07-02 06:38:40.875 184 12534.77 100.35 54867.12 88888.00 2012-07-02 06:38:41.000 184 12534.85 100.38 54867.10 88888.00 2012-07-02 06:38:41.125 184 12534.90 100.47 54867.12 88888.00 2012-07-02 06:38:41.250 184 12534.92 100.53 54867.10 88888.00 2012-07-02 06:38:41.375 184 12535.05 100.58 54867.12 88888.00 2012-07-02 06:38:41.500 184 12535.08 100.60 54867.10 88888.00 2012-07-02 06:38:41.625 184 12535.05 100.60 54867.07 88888.00 2012-07-02 06:38:41.750 184 12535.15 100.65 54867.07 88888.00 2012-07-02 06:38:41.875 184 12535.20 100.70 54867.07 88888.00 2012-07-02 06:38:42.000 184 12535.30 100.78 54867.05 88888.00 2012-07-02 06:38:42.125 184 12535.45 100.80 54867.05 88888.00 2012-07-02 06:38:42.250 184 12535.45 100.83 54867.03 88888.00 2012-07-02 06:38:42.375 184 12535.48 100.85 54867.05 88888.00 2012-07-02 06:38:42.500 184 12535.48 100.88 54867.05 88888.00 2012-07-02 06:38:42.625 184 12535.55 100.92 54867.07 88888.00 2012-07-02 06:38:42.750 184 12535.67 100.92 54867.10 88888.00 2012-07-02 06:38:42.875 184 12535.75 100.92 54867.07 88888.00 2012-07-02 06:38:43.000 184 12535.77 100.95 54867.07 88888.00 2012-07-02 06:38:43.125 184 12535.83 101.00 54867.10 88888.00 2012-07-02 06:38:43.250 184 12535.92 101.03 54867.10 88888.00 2012-07-02 06:38:43.375 184 12535.98 101.08 54867.07 88888.00 2012-07-02 06:38:43.500 184 12536.00 101.12 54867.10 88888.00 2012-07-02 06:38:43.625 184 12536.02 101.17 54867.10 88888.00 2012-07-02 06:38:43.750 184 12536.08 101.20 54867.10 88888.00 2012-07-02 06:38:43.875 184 12536.08 101.22 54867.12 88888.00 2012-07-02 06:38:44.000 184 12536.05 101.28 54867.10 88888.00 2012-07-02 06:38:44.125 184 12536.05 101.33 54867.15 88888.00 2012-07-02 06:38:44.250 184 12536.15 101.35 54867.15 88888.00 2012-07-02 06:38:44.375 184 12536.17 101.35 54867.12 88888.00 2012-07-02 06:38:44.500 184 12536.17 101.40 54867.12 88888.00 2012-07-02 06:38:44.625 184 12536.25 101.45 54867.15 88888.00 2012-07-02 06:38:44.750 184 12536.20 101.50 54867.15 88888.00 2012-07-02 06:38:44.875 184 12536.20 101.55 54867.15 88888.00 2012-07-02 06:38:45.000 184 12536.17 101.58 54867.15 88888.00 2012-07-02 06:38:45.125 184 12536.27 101.62 54867.20 88888.00 2012-07-02 06:38:45.250 184 12536.35 101.72 54867.22 88888.00 2012-07-02 06:38:45.375 184 12536.35 101.75 54867.22 88888.00 2012-07-02 06:38:45.500 184 12536.33 101.80 54867.22 88888.00 2012-07-02 06:38:45.625 184 12536.35 101.88 54867.25 88888.00 2012-07-02 06:38:45.750 184 12536.38 101.92 54867.20 88888.00 2012-07-02 06:38:45.875 184 12536.40 101.97 54867.22 88888.00 2012-07-02 06:38:46.000 184 12536.40 102.03 54867.25 88888.00 2012-07-02 06:38:46.125 184 12536.35 102.10 54867.28 88888.00 2012-07-02 06:38:46.250 184 12536.33 102.15 54867.30 88888.00 2012-07-02 06:38:46.375 184 12536.38 102.20 54867.28 88888.00 2012-07-02 06:38:46.500 184 12536.30 102.25 54867.30 88888.00 2012-07-02 06:38:46.625 184 12536.20 102.30 54867.28 88888.00 2012-07-02 06:38:46.750 184 12536.17 102.35 54867.30 88888.00 2012-07-02 06:38:46.875 184 12536.17 102.42 54867.30 88888.00 2012-07-02 06:38:47.000 184 12536.12 102.50 54867.30 88888.00 2012-07-02 06:38:47.125 184 12536.10 102.55 54867.35 88888.00 2012-07-02 06:38:47.250 184 12536.10 102.60 54867.35 88888.00 2012-07-02 06:38:47.375 184 12536.12 102.65 54867.35 88888.00 2012-07-02 06:38:47.500 184 12536.15 102.75 54867.38 88888.00 2012-07-02 06:38:47.625 184 12536.12 102.80 54867.43 88888.00 2012-07-02 06:38:47.750 184 12536.10 102.85 54867.43 88888.00 2012-07-02 06:38:47.875 184 12536.10 102.92 54867.45 88888.00 2012-07-02 06:38:48.000 184 12536.08 103.00 54867.45 88888.00 2012-07-02 06:38:48.125 184 12536.05 103.05 54867.47 88888.00 2012-07-02 06:38:48.250 184 12536.02 103.10 54867.47 88888.00 2012-07-02 06:38:48.375 184 12536.05 103.15 54867.50 88888.00 2012-07-02 06:38:48.500 184 12536.02 103.20 54867.53 88888.00 2012-07-02 06:38:48.625 184 12535.98 103.25 54867.53 88888.00 2012-07-02 06:38:48.750 184 12535.92 103.28 54867.57 88888.00 2012-07-02 06:38:48.875 184 12535.85 103.33 54867.57 88888.00 2012-07-02 06:38:49.000 184 12535.83 103.38 54867.57 88888.00 2012-07-02 06:38:49.125 184 12535.77 103.42 54867.62 88888.00 2012-07-02 06:38:49.250 184 12535.67 103.47 54867.65 88888.00 2012-07-02 06:38:49.375 184 12535.65 103.47 54867.68 88888.00 2012-07-02 06:38:49.500 184 12535.60 103.55 54867.65 88888.00 2012-07-02 06:38:49.625 184 12535.52 103.55 54867.65 88888.00 2012-07-02 06:38:49.750 184 12535.55 103.62 54867.68 88888.00 2012-07-02 06:38:49.875 184 12535.52 103.70 54867.75 88888.00 2012-07-02 06:38:50.000 184 12535.48 103.70 54867.75 88888.00 2012-07-02 06:38:50.125 184 12535.42 103.70 54867.78 88888.00 2012-07-02 06:38:50.250 184 12535.27 103.75 54867.78 88888.00 2012-07-02 06:38:50.375 184 12535.27 103.78 54867.82 88888.00 2012-07-02 06:38:50.500 184 12535.25 103.80 54867.85 88888.00 2012-07-02 06:38:50.625 184 12535.25 103.80 54867.85 88888.00 2012-07-02 06:38:50.750 184 12535.17 103.83 54867.88 88888.00 2012-07-02 06:38:50.875 184 12535.10 103.88 54867.93 88888.00 2012-07-02 06:38:51.000 184 12535.02 103.92 54867.95 88888.00 2012-07-02 06:38:51.125 184 12534.92 103.90 54867.97 88888.00 2012-07-02 06:38:51.250 184 12534.83 103.90 54868.00 88888.00 2012-07-02 06:38:51.375 184 12534.77 103.95 54868.03 88888.00 2012-07-02 06:38:51.500 184 12534.70 103.95 54868.05 88888.00 2012-07-02 06:38:51.625 184 12534.70 103.97 54868.07 88888.00 2012-07-02 06:38:51.750 184 12534.70 103.97 54868.07 88888.00 2012-07-02 06:38:51.875 184 12534.65 103.95 54868.12 88888.00 2012-07-02 06:38:52.000 184 12534.52 103.97 54868.15 88888.00 2012-07-02 06:38:52.125 184 12534.45 104.00 54868.22 88888.00 2012-07-02 06:38:52.250 184 12534.38 104.08 54868.30 88888.00 2012-07-02 06:38:52.375 184 12534.30 104.08 54868.30 88888.00 2012-07-02 06:38:52.500 184 12534.12 104.10 54868.30 88888.00 2012-07-02 06:38:52.625 184 12534.00 104.08 54868.38 88888.00 2012-07-02 06:38:52.750 184 12533.95 104.10 54868.43 88888.00 2012-07-02 06:38:52.875 184 12533.88 104.12 54868.43 88888.00 2012-07-02 06:38:53.000 184 12533.80 104.12 54868.45 88888.00 2012-07-02 06:38:53.125 184 12533.70 104.12 54868.47 88888.00 2012-07-02 06:38:53.250 184 12533.60 104.10 54868.53 88888.00 2012-07-02 06:38:53.375 184 12533.52 104.12 54868.57 88888.00 2012-07-02 06:38:53.500 184 12533.45 104.15 54868.60 88888.00 2012-07-02 06:38:53.625 184 12533.30 104.10 54868.68 88888.00 2012-07-02 06:38:53.750 184 12533.17 104.08 54868.70 88888.00 2012-07-02 06:38:53.875 184 12533.05 104.05 54868.72 88888.00 2012-07-02 06:38:54.000 184 12533.00 104.00 54868.72 88888.00 2012-07-02 06:38:54.125 184 12532.98 103.95 54868.78 88888.00 2012-07-02 06:38:54.250 184 12532.85 103.92 54868.80 88888.00 2012-07-02 06:38:54.375 184 12532.70 103.92 54868.82 88888.00 2012-07-02 06:38:54.500 184 12532.55 103.90 54868.85 88888.00 2012-07-02 06:38:54.625 184 12532.48 103.88 54868.90 88888.00 2012-07-02 06:38:54.750 184 12532.38 103.85 54868.93 88888.00 2012-07-02 06:38:54.875 184 12532.25 103.83 54868.97 88888.00 2012-07-02 06:38:55.000 184 12532.15 103.80 54869.03 88888.00 2012-07-02 06:38:55.125 184 12532.08 103.80 54869.07 88888.00 2012-07-02 06:38:55.250 184 12531.95 103.75 54869.15 88888.00 2012-07-02 06:38:55.375 184 12531.83 103.70 54869.18 88888.00 2012-07-02 06:38:55.500 184 12531.65 103.65 54869.20 88888.00 2012-07-02 06:38:55.625 184 12531.55 103.62 54869.22 88888.00 2012-07-02 06:38:55.750 184 12531.42 103.58 54869.30 88888.00 2012-07-02 06:38:55.875 184 12531.35 103.58 54869.32 88888.00 2012-07-02 06:38:56.000 184 12531.25 103.58 54869.38 88888.00 2012-07-02 06:38:56.125 184 12531.20 103.55 54869.40 88888.00 2012-07-02 06:38:56.250 184 12531.05 103.50 54869.43 88888.00 2012-07-02 06:38:56.375 184 12531.00 103.47 54869.45 88888.00 2012-07-02 06:38:56.500 184 12530.95 103.47 54869.47 88888.00 2012-07-02 06:38:56.625 184 12530.85 103.47 54869.50 88888.00 2012-07-02 06:38:56.750 184 12530.70 103.50 54869.55 88888.00 2012-07-02 06:38:56.875 184 12530.62 103.50 54869.60 88888.00 2012-07-02 06:38:57.000 184 12530.58 103.47 54869.62 88888.00 2012-07-02 06:38:57.125 184 12530.45 103.47 54869.65 88888.00 2012-07-02 06:38:57.250 184 12530.30 103.45 54869.70 88888.00 2012-07-02 06:38:57.375 184 12530.23 103.47 54869.75 88888.00 2012-07-02 06:38:57.500 184 12530.10 103.42 54869.75 88888.00 2012-07-02 06:38:57.625 184 12530.00 103.42 54869.80 88888.00 2012-07-02 06:38:57.750 184 12529.98 103.40 54869.80 88888.00 2012-07-02 06:38:57.875 184 12529.92 103.40 54869.82 88888.00 2012-07-02 06:38:58.000 184 12529.88 103.38 54869.85 88888.00 2012-07-02 06:38:58.125 184 12529.73 103.40 54869.88 88888.00 2012-07-02 06:38:58.250 184 12529.60 103.40 54869.95 88888.00 2012-07-02 06:38:58.375 184 12529.58 103.42 54870.00 88888.00 2012-07-02 06:38:58.500 184 12529.52 103.45 54870.03 88888.00 2012-07-02 06:38:58.625 184 12529.40 103.40 54870.07 88888.00 2012-07-02 06:38:58.750 184 12529.23 103.38 54870.10 88888.00 2012-07-02 06:38:58.875 184 12529.15 103.40 54870.12 88888.00 2012-07-02 06:38:59.000 184 12529.02 103.35 54870.12 88888.00 2012-07-02 06:38:59.125 184 12528.92 103.30 54870.15 88888.00 2012-07-02 06:38:59.250 184 12528.77 103.25 54870.20 88888.00 2012-07-02 06:38:59.375 184 12528.75 103.22 54870.20 88888.00 2012-07-02 06:38:59.500 184 12528.73 103.22 54870.22 88888.00 2012-07-02 06:38:59.625 184 12528.60 103.20 54870.25 88888.00 2012-07-02 06:38:59.750 184 12528.45 103.17 54870.28 88888.00 2012-07-02 06:38:59.875 184 12528.30 103.15 54870.32 88888.00 2012-07-02 06:39:00.000 184 12528.17 103.10 54870.35 88888.00 2012-07-02 06:39:00.125 184 12528.05 103.05 54870.35 88888.00 2012-07-02 06:39:00.250 184 12527.90 103.00 54870.35 88888.00 2012-07-02 06:39:00.375 184 12527.85 103.00 54870.35 88888.00 2012-07-02 06:39:00.500 184 12527.77 103.00 54870.38 88888.00 2012-07-02 06:39:00.625 184 12527.75 103.00 54870.40 88888.00 2012-07-02 06:39:00.750 184 12527.75 102.97 54870.38 88888.00 2012-07-02 06:39:00.875 184 12527.65 102.92 54870.43 88888.00 2012-07-02 06:39:01.000 184 12527.60 102.90 54870.43 88888.00 2012-07-02 06:39:01.125 184 12527.42 102.90 54870.43 88888.00 2012-07-02 06:39:01.250 184 12527.30 102.85 54870.43 88888.00 2012-07-02 06:39:01.375 184 12527.30 102.85 54870.43 88888.00 2012-07-02 06:39:01.500 184 12527.23 102.83 54870.43 88888.00 2012-07-02 06:39:01.625 184 12527.15 102.85 54870.40 88888.00 2012-07-02 06:39:01.750 184 12527.05 102.83 54870.40 88888.00 2012-07-02 06:39:01.875 184 12526.95 102.83 54870.45 88888.00 2012-07-02 06:39:02.000 184 12526.85 102.80 54870.45 88888.00 2012-07-02 06:39:02.125 184 12526.85 102.80 54870.45 88888.00 2012-07-02 06:39:02.250 184 12526.77 102.78 54870.47 88888.00 2012-07-02 06:39:02.375 184 12526.65 102.75 54870.45 88888.00 2012-07-02 06:39:02.500 184 12526.50 102.72 54870.45 88888.00 2012-07-02 06:39:02.625 184 12526.38 102.72 54870.45 88888.00 2012-07-02 06:39:02.750 184 12526.27 102.70 54870.45 88888.00 2012-07-02 06:39:02.875 184 12526.25 102.72 54870.45 88888.00 2012-07-02 06:39:03.000 184 12526.12 102.67 54870.45 88888.00 2012-07-02 06:39:03.125 184 12526.02 102.67 54870.45 88888.00 2012-07-02 06:39:03.250 184 12525.95 102.67 54870.45 88888.00 2012-07-02 06:39:03.375 184 12525.90 102.70 54870.45 88888.00 2012-07-02 06:39:03.500 184 12525.83 102.72 54870.43 88888.00 2012-07-02 06:39:03.625 184 12525.77 102.72 54870.43 88888.00 2012-07-02 06:39:03.750 184 12525.75 102.67 54870.43 88888.00 2012-07-02 06:39:03.875 184 12525.70 102.67 54870.43 88888.00 2012-07-02 06:39:04.000 184 12525.65 102.67 54870.40 88888.00 2012-07-02 06:39:04.125 184 12525.65 102.67 54870.38 88888.00 2012-07-02 06:39:04.250 184 12525.60 102.65 54870.38 88888.00 2012-07-02 06:39:04.375 184 12525.52 102.67 54870.35 88888.00 2012-07-02 06:39:04.500 184 12525.38 102.67 54870.38 88888.00 2012-07-02 06:39:04.625 184 12525.27 102.70 54870.35 88888.00 2012-07-02 06:39:04.750 184 12525.17 102.70 54870.32 88888.00 2012-07-02 06:39:04.875 184 12525.12 102.67 54870.30 88888.00 2012-07-02 06:39:05.000 184 12525.02 102.65 54870.30 88888.00 2012-07-02 06:39:05.125 184 12524.95 102.70 54870.30 88888.00 2012-07-02 06:39:05.250 184 12524.90 102.78 54870.28 88888.00 2012-07-02 06:39:05.375 184 12524.90 102.78 54870.25 88888.00 2012-07-02 06:39:05.500 184 12524.92 102.75 54870.22 88888.00 2012-07-02 06:39:05.625 184 12524.92 102.78 54870.22 88888.00 2012-07-02 06:39:05.750 184 12524.88 102.83 54870.20 88888.00 2012-07-02 06:39:05.875 184 12524.88 102.80 54870.20 88888.00 2012-07-02 06:39:06.000 184 12524.85 102.80 54870.18 88888.00 2012-07-02 06:39:06.125 184 12524.80 102.80 54870.15 88888.00 2012-07-02 06:39:06.250 184 12524.73 102.83 54870.15 88888.00 2012-07-02 06:39:06.375 184 12524.70 102.88 54870.15 88888.00 2012-07-02 06:39:06.500 184 12524.70 102.85 54870.10 88888.00 2012-07-02 06:39:06.625 184 12524.70 102.88 54870.07 88888.00 2012-07-02 06:39:06.750 184 12524.67 102.88 54870.03 88888.00 2012-07-02 06:39:06.875 184 12524.73 102.95 54870.05 88888.00 2012-07-02 06:39:07.000 184 12524.77 103.00 54870.00 88888.00 2012-07-02 06:39:07.125 184 12524.75 103.00 54869.95 88888.00 2012-07-02 06:39:07.250 184 12524.73 103.00 54869.90 88888.00 2012-07-02 06:39:07.375 184 12524.73 103.05 54869.93 88888.00 2012-07-02 06:39:07.500 184 12524.67 103.10 54869.93 88888.00 2012-07-02 06:39:07.625 184 12524.65 103.12 54869.88 88888.00 2012-07-02 06:39:07.750 184 12524.67 103.12 54869.82 88888.00 2012-07-02 06:39:07.875 184 12524.73 103.15 54869.82 88888.00 2012-07-02 06:39:08.000 184 12524.77 103.20 54869.82 88888.00 2012-07-02 06:39:08.125 184 12524.77 103.22 54869.82 88888.00 2012-07-02 06:39:08.250 184 12524.75 103.25 54869.78 88888.00 2012-07-02 06:39:08.375 184 12524.77 103.25 54869.75 88888.00 2012-07-02 06:39:08.500 184 12524.75 103.33 54869.75 88888.00 2012-07-02 06:39:08.625 184 12524.80 103.40 54869.75 88888.00 2012-07-02 06:39:08.750 184 12524.75 103.42 54869.70 88888.00 2012-07-02 06:39:08.875 184 12524.67 103.45 54869.65 88888.00 2012-07-02 06:39:09.000 184 12524.73 103.45 54869.62 88888.00 2012-07-02 06:39:09.125 184 12524.70 103.50 54869.57 88888.00 2012-07-02 06:39:09.250 184 12524.70 103.53 54869.57 88888.00 2012-07-02 06:39:09.375 184 12524.75 103.58 54869.55 88888.00 2012-07-02 06:39:09.500 184 12524.75 103.65 54869.53 88888.00 2012-07-02 06:39:09.625 184 12524.70 103.70 54869.50 88888.00 2012-07-02 06:39:09.750 184 12524.65 103.70 54869.45 88888.00 2012-07-02 06:39:09.875 184 12524.62 103.78 54869.47 88888.00 2012-07-02 06:39:10.000 184 12524.65 103.85 54869.47 88888.00 2012-07-02 06:39:10.125 184 12524.65 103.90 54869.45 88888.00 2012-07-02 06:39:10.250 184 12524.58 103.95 54869.45 88888.00 2012-07-02 06:39:10.375 184 12524.55 104.03 54869.40 88888.00 2012-07-02 06:39:10.500 184 12524.55 104.10 54869.38 88888.00 2012-07-02 06:39:10.625 184 12524.55 104.15 54869.35 88888.00 2012-07-02 06:39:10.750 184 12524.55 104.20 54869.35 88888.00 2012-07-02 06:39:10.875 184 12524.55 104.25 54869.35 88888.00 2012-07-02 06:39:11.000 184 12524.48 104.30 54869.32 88888.00 2012-07-02 06:39:11.125 184 12524.45 104.35 54869.28 88888.00 2012-07-02 06:39:11.250 184 12524.40 104.40 54869.25 88888.00 2012-07-02 06:39:11.375 184 12524.42 104.45 54869.22 88888.00 2012-07-02 06:39:11.500 184 12524.38 104.50 54869.22 88888.00 2012-07-02 06:39:11.625 184 12524.30 104.53 54869.18 88888.00 2012-07-02 06:39:11.750 184 12524.27 104.58 54869.20 88888.00 2012-07-02 06:39:11.875 184 12524.17 104.60 54869.20 88888.00 2012-07-02 06:39:12.000 184 12524.12 104.62 54869.18 88888.00 2012-07-02 06:39:12.125 184 12524.15 104.65 54869.18 88888.00 2012-07-02 06:39:12.250 184 12524.20 104.67 54869.15 88888.00 2012-07-02 06:39:12.375 184 12524.15 104.67 54869.12 88888.00 2012-07-02 06:39:12.500 184 12524.05 104.70 54869.12 88888.00 2012-07-02 06:39:12.625 184 12523.98 104.72 54869.12 88888.00 2012-07-02 06:39:12.750 184 12523.92 104.75 54869.12 88888.00 2012-07-02 06:39:12.875 184 12523.95 104.75 54869.12 88888.00 2012-07-02 06:39:13.000 184 12523.90 104.75 54869.10 88888.00 2012-07-02 06:39:13.125 184 12523.85 104.75 54869.12 88888.00 2012-07-02 06:39:13.250 184 12523.70 104.75 54869.10 88888.00 2012-07-02 06:39:13.375 184 12523.65 104.78 54869.07 88888.00 2012-07-02 06:39:13.500 184 12523.58 104.80 54869.07 88888.00 2012-07-02 06:39:13.625 184 12523.48 104.80 54869.10 88888.00 2012-07-02 06:39:13.750 184 12523.40 104.80 54869.12 88888.00 2012-07-02 06:39:13.875 184 12523.35 104.80 54869.12 88888.00 2012-07-02 06:39:14.000 184 12523.27 104.83 54869.12 88888.00 2012-07-02 06:39:14.125 184 12523.12 104.83 54869.12 88888.00 2012-07-02 06:39:14.250 184 12523.00 104.83 54869.15 88888.00 2012-07-02 06:39:14.375 184 12522.88 104.85 54869.18 88888.00 2012-07-02 06:39:14.500 184 12522.70 104.85 54869.18 88888.00 2012-07-02 06:39:14.625 184 12522.60 104.80 54869.18 88888.00 2012-07-02 06:39:14.750 184 12522.50 104.83 54869.15 88888.00 2012-07-02 06:39:14.875 184 12522.40 104.80 54869.15 88888.00 2012-07-02 06:39:15.000 184 12522.25 104.83 54869.15 88888.00 2012-07-02 06:39:15.125 184 12522.15 104.85 54869.18 88888.00 2012-07-02 06:39:15.250 184 12521.95 104.80 54869.22 88888.00 2012-07-02 06:39:15.375 184 12521.75 104.80 54869.22 88888.00 2012-07-02 06:39:15.500 184 12521.65 104.83 54869.25 88888.00 2012-07-02 06:39:15.625 184 12521.55 104.85 54869.25 88888.00 2012-07-02 06:39:15.750 184 12521.45 104.83 54869.25 88888.00 2012-07-02 06:39:15.875 184 12521.33 104.85 54869.28 88888.00 2012-07-02 06:39:16.000 184 12521.17 104.83 54869.25 88888.00 2012-07-02 06:39:16.125 184 12520.95 104.83 54869.28 88888.00 2012-07-02 06:39:16.250 184 12520.77 104.78 54869.30 88888.00 2012-07-02 06:39:16.375 184 12520.65 104.80 54869.30 88888.00 2012-07-02 06:39:16.500 184 12520.50 104.80 54869.32 88888.00 2012-07-02 06:39:16.625 184 12520.35 104.80 54869.35 88888.00 2012-07-02 06:39:16.750 184 12520.12 104.80 54869.38 88888.00 2012-07-02 06:39:16.875 184 12520.00 104.80 54869.40 88888.00 2012-07-02 06:39:17.000 184 12519.83 104.80 54869.43 88888.00 2012-07-02 06:39:17.125 184 12519.62 104.80 54869.45 88888.00 2012-07-02 06:39:17.250 184 12519.45 104.78 54869.45 88888.00 2012-07-02 06:39:17.375 184 12519.27 104.75 54869.47 88888.00 2012-07-02 06:39:17.500 184 12519.15 104.80 54869.53 88888.00 2012-07-02 06:39:17.625 184 12519.02 104.83 54869.53 88888.00 2012-07-02 06:39:17.750 184 12518.98 104.80 54869.53 88888.00 2012-07-02 06:39:17.875 184 12518.90 104.78 54869.53 88888.00 2012-07-02 06:39:18.000 184 12518.73 104.78 54869.55 88888.00 2012-07-02 06:39:18.125 184 12518.55 104.80 54869.55 88888.00 2012-07-02 06:39:18.250 184 12518.35 104.78 54869.57 88888.00 2012-07-02 06:39:18.375 184 12518.25 104.80 54869.60 88888.00 2012-07-02 06:39:18.500 184 12518.08 104.80 54869.60 88888.00 2012-07-02 06:39:18.625 184 12517.88 104.78 54869.62 88888.00 2012-07-02 06:39:18.750 184 12517.70 104.78 54869.65 88888.00 2012-07-02 06:39:18.875 184 12517.62 104.80 54869.68 88888.00 2012-07-02 06:39:19.000 184 12517.52 104.80 54869.68 88888.00 2012-07-02 06:39:19.125 184 12517.42 104.85 54869.70 88888.00 2012-07-02 06:39:19.250 184 12517.15 104.88 54869.72 88888.00 2012-07-02 06:39:19.375 184 12516.98 104.92 54869.75 88888.00 2012-07-02 06:39:19.500 184 12516.83 104.95 54869.75 88888.00 2012-07-02 06:39:19.625 184 12516.75 105.00 54869.78 88888.00 2012-07-02 06:39:19.750 184 12516.55 105.00 54869.78 88888.00 2012-07-02 06:39:19.875 184 12516.27 105.03 54869.80 88888.00 2012-07-02 06:39:20.000 184 12516.15 105.10 54869.82 88888.00 2012-07-02 06:39:20.125 184 12516.15 105.15 54869.85 88888.00 2012-07-02 06:39:20.250 184 12516.02 105.15 54869.88 88888.00 2012-07-02 06:39:20.375 184 12515.83 105.17 54869.85 88888.00 2012-07-02 06:39:20.500 184 12515.60 105.17 54869.88 88888.00 2012-07-02 06:39:20.625 184 12515.42 105.25 54869.93 88888.00 2012-07-02 06:39:20.750 184 12515.30 105.33 54869.95 88888.00 2012-07-02 06:39:20.875 184 12515.20 105.38 54869.93 88888.00 2012-07-02 06:39:21.000 184 12515.05 105.42 54869.95 88888.00 2012-07-02 06:39:21.125 184 12514.90 105.47 54869.97 88888.00 2012-07-02 06:39:21.250 184 12514.77 105.47 54869.97 88888.00 2012-07-02 06:39:21.375 184 12514.70 105.53 54870.00 88888.00 2012-07-02 06:39:21.500 184 12514.48 105.58 54869.97 88888.00 2012-07-02 06:39:21.625 184 12514.30 105.60 54870.00 88888.00 2012-07-02 06:39:21.750 184 12514.12 105.70 54870.00 88888.00 2012-07-02 06:39:21.875 184 12513.92 105.78 54870.03 88888.00 2012-07-02 06:39:22.000 184 12513.75 105.83 54870.00 88888.00 2012-07-02 06:39:22.125 184 12513.65 105.88 54870.03 88888.00 2012-07-02 06:39:22.250 184 12513.60 105.90 54870.05 88888.00 2012-07-02 06:39:22.375 184 12513.50 105.95 54870.07 88888.00 2012-07-02 06:39:22.500 184 12513.38 106.05 54870.10 88888.00 2012-07-02 06:39:22.625 184 12513.25 106.10 54870.10 88888.00 2012-07-02 06:39:22.750 184 12513.05 106.15 54870.10 88888.00 2012-07-02 06:39:22.875 184 12512.85 106.20 54870.10 88888.00 2012-07-02 06:39:23.000 184 12512.77 106.30 54870.10 88888.00 2012-07-02 06:39:23.125 184 12512.65 106.35 54870.12 88888.00 2012-07-02 06:39:23.250 184 12512.48 106.42 54870.15 88888.00 2012-07-02 06:39:23.375 184 12512.33 106.53 54870.18 88888.00 2012-07-02 06:39:23.500 184 12512.20 106.55 54870.15 88888.00 2012-07-02 06:39:23.625 184 12512.08 106.65 54870.12 88888.00 2012-07-02 06:39:23.750 184 12511.92 106.72 54870.15 88888.00 2012-07-02 06:39:23.875 184 12511.77 106.80 54870.15 88888.00 2012-07-02 06:39:24.000 184 12511.67 106.88 54870.12 88888.00 2012-07-02 06:39:24.125 184 12511.55 106.97 54870.15 88888.00 2012-07-02 06:39:24.250 184 12511.35 107.10 54870.18 88888.00 2012-07-02 06:39:24.375 184 12511.20 107.17 54870.18 88888.00 2012-07-02 06:39:24.500 184 12511.05 107.22 54870.15 88888.00 2012-07-02 06:39:24.625 184 12510.85 107.30 54870.18 88888.00 2012-07-02 06:39:24.750 184 12510.75 107.40 54870.18 88888.00 2012-07-02 06:39:24.875 184 12510.58 107.47 54870.18 88888.00 2012-07-02 06:39:25.000 184 12510.38 107.55 54870.15 88888.00 2012-07-02 06:39:25.125 184 12510.25 107.62 54870.15 88888.00 2012-07-02 06:39:25.250 184 12510.15 107.78 54870.18 88888.00 2012-07-02 06:39:25.375 184 12510.00 107.88 54870.20 88888.00 2012-07-02 06:39:25.500 184 12509.83 107.95 54870.20 88888.00 2012-07-02 06:39:25.625 184 12509.62 108.03 54870.18 88888.00 2012-07-02 06:39:25.750 184 12509.48 108.10 54870.18 88888.00 2012-07-02 06:39:25.875 184 12509.33 108.17 54870.18 88888.00 2012-07-02 06:39:26.000 184 12509.15 108.28 54870.15 88888.00 2012-07-02 06:39:26.125 184 12508.95 108.33 54870.20 88888.00 2012-07-02 06:39:26.250 184 12508.80 108.45 54870.22 88888.00 2012-07-02 06:39:26.375 184 12508.67 108.53 54870.22 88888.00 2012-07-02 06:39:26.500 184 12508.42 108.60 54870.22 88888.00 2012-07-02 06:39:26.625 184 12508.23 108.67 54870.20 88888.00 2012-07-02 06:39:26.750 184 12508.12 108.78 54870.20 88888.00 2012-07-02 06:39:26.875 184 12508.00 108.80 54870.18 88888.00 2012-07-02 06:39:27.000 184 12507.85 108.88 54870.15 88888.00 2012-07-02 06:39:27.125 184 12507.70 108.95 54870.18 88888.00 2012-07-02 06:39:27.250 184 12507.45 109.00 54870.18 88888.00 2012-07-02 06:39:27.375 184 12507.30 109.05 54870.18 88888.00 2012-07-02 06:39:27.500 184 12507.12 109.17 54870.18 88888.00 2012-07-02 06:39:27.625 184 12506.98 109.20 54870.20 88888.00 2012-07-02 06:39:27.750 184 12506.88 109.28 54870.20 88888.00 2012-07-02 06:39:27.875 184 12506.62 109.40 54870.18 88888.00 2012-07-02 06:39:28.000 184 12506.45 109.45 54870.15 88888.00 2012-07-02 06:39:28.125 184 12506.30 109.50 54870.18 88888.00 2012-07-02 06:39:28.250 184 12506.17 109.58 54870.18 88888.00 2012-07-02 06:39:28.375 184 12506.05 109.65 54870.18 88888.00 2012-07-02 06:39:28.500 184 12505.90 109.70 54870.18 88888.00 2012-07-02 06:39:28.625 184 12505.77 109.75 54870.18 88888.00 2012-07-02 06:39:28.750 184 12505.65 109.83 54870.18 88888.00 2012-07-02 06:39:28.875 184 12505.45 109.88 54870.18 88888.00 2012-07-02 06:39:29.000 184 12505.27 109.90 54870.12 88888.00 2012-07-02 06:39:29.125 184 12505.12 109.97 54870.12 88888.00 2012-07-02 06:39:29.250 184 12504.98 110.08 54870.12 88888.00 2012-07-02 06:39:29.375 184 12504.83 110.15 54870.10 88888.00 2012-07-02 06:39:29.500 184 12504.73 110.22 54870.10 88888.00 2012-07-02 06:39:29.625 184 12504.58 110.30 54870.10 88888.00 2012-07-02 06:39:29.750 184 12504.48 110.40 54870.10 88888.00 2012-07-02 06:39:29.875 184 12504.33 110.50 54870.07 88888.00 2012-07-02 06:39:30.000 184 12504.15 110.58 54870.05 88888.00 2012-07-02 06:39:30.125 184 12504.08 110.60 54870.05 88888.00 2012-07-02 06:39:30.250 184 12503.90 110.70 54870.03 88888.00 2012-07-02 06:39:30.375 184 12503.73 110.78 54870.05 88888.00 2012-07-02 06:39:30.500 184 12503.58 110.90 54870.03 88888.00 2012-07-02 06:39:30.625 184 12503.48 110.97 54870.03 88888.00 2012-07-02 06:39:30.750 184 12503.38 111.08 54870.03 88888.00 2012-07-02 06:39:30.875 184 12503.15 111.15 54870.03 88888.00 2012-07-02 06:39:31.000 184 12502.98 111.25 54870.00 88888.00 2012-07-02 06:39:31.125 184 12502.88 111.30 54869.95 88888.00 2012-07-02 06:39:31.250 184 12502.80 111.38 54869.97 88888.00 2012-07-02 06:39:31.375 184 12502.70 111.45 54869.93 88888.00 2012-07-02 06:39:31.500 184 12502.50 111.55 54869.90 88888.00 2012-07-02 06:39:31.625 184 12502.38 111.62 54869.88 88888.00 2012-07-02 06:39:31.750 184 12502.27 111.72 54869.88 88888.00 2012-07-02 06:39:31.875 184 12502.15 111.80 54869.88 88888.00 2012-07-02 06:39:32.000 184 12502.02 111.92 54869.88 88888.00 2012-07-02 06:39:32.125 184 12501.90 112.00 54869.85 88888.00 2012-07-02 06:39:32.250 184 12501.73 112.10 54869.82 88888.00 2012-07-02 06:39:32.375 184 12501.60 112.20 54869.80 88888.00 2012-07-02 06:39:32.500 184 12501.50 112.28 54869.78 88888.00 2012-07-02 06:39:32.625 184 12501.33 112.38 54869.78 88888.00 2012-07-02 06:39:32.750 184 12501.10 112.47 54869.75 88888.00 2012-07-02 06:39:32.875 184 12500.92 112.55 54869.75 88888.00 2012-07-02 06:39:33.000 184 12500.85 112.70 54869.72 88888.00 2012-07-02 06:39:33.125 184 12500.73 112.78 54869.72 88888.00 2012-07-02 06:39:33.250 184 12500.55 112.90 54869.72 88888.00 2012-07-02 06:39:33.375 184 12500.40 113.00 54869.70 88888.00 2012-07-02 06:39:33.500 184 12500.27 113.10 54869.65 88888.00 2012-07-02 06:39:33.625 184 12500.17 113.17 54869.62 88888.00 2012-07-02 06:39:33.750 184 12499.98 113.28 54869.60 88888.00 2012-07-02 06:39:33.875 184 12499.75 113.35 54869.57 88888.00 2012-07-02 06:39:34.000 184 12499.62 113.47 54869.55 88888.00 2012-07-02 06:39:34.125 184 12499.55 113.58 54869.57 88888.00 2012-07-02 06:39:34.250 184 12499.40 113.65 54869.53 88888.00 2012-07-02 06:39:34.375 184 12499.35 113.72 54869.50 88888.00 2012-07-02 06:39:34.500 184 12499.20 113.83 54869.47 88888.00 2012-07-02 06:39:34.625 184 12499.00 113.92 54869.47 88888.00 2012-07-02 06:39:34.750 184 12498.80 114.00 54869.47 88888.00 2012-07-02 06:39:34.875 184 12498.70 114.05 54869.45 88888.00 2012-07-02 06:39:35.000 184 12498.52 114.17 54869.43 88888.00 2012-07-02 06:39:35.125 184 12498.35 114.28 54869.38 88888.00 2012-07-02 06:39:35.250 184 12498.17 114.30 54869.30 88888.00 2012-07-02 06:39:35.375 184 12498.10 114.38 54869.28 88888.00 2012-07-02 06:39:35.500 184 12497.98 114.45 54869.30 88888.00 2012-07-02 06:39:35.625 184 12497.75 114.55 54869.25 88888.00 2012-07-02 06:39:35.750 184 12497.62 114.65 54869.28 88888.00 2012-07-02 06:39:35.875 184 12497.45 114.75 54869.25 88888.00 2012-07-02 06:39:36.000 184 12497.30 114.83 54869.20 88888.00 2012-07-02 06:39:36.125 184 12497.12 114.92 54869.18 88888.00 2012-07-02 06:39:36.250 184 12496.95 115.05 54869.18 88888.00 2012-07-02 06:39:36.375 184 12496.85 115.15 54869.15 88888.00 2012-07-02 06:39:36.500 184 12496.70 115.22 54869.12 88888.00 2012-07-02 06:39:36.625 184 12496.52 115.30 54869.07 88888.00 2012-07-02 06:39:36.750 184 12496.38 115.40 54869.07 88888.00 2012-07-02 06:39:36.875 184 12496.17 115.45 54869.05 88888.00 2012-07-02 06:39:37.000 184 12496.02 115.50 54869.00 88888.00 2012-07-02 06:39:37.125 184 12495.88 115.60 54868.97 88888.00 2012-07-02 06:39:37.250 184 12495.65 115.72 54868.95 88888.00 2012-07-02 06:39:37.375 184 12495.42 115.83 54868.93 88888.00 2012-07-02 06:39:37.500 184 12495.23 115.92 54868.90 88888.00 2012-07-02 06:39:37.625 184 12495.10 116.03 54868.88 88888.00 2012-07-02 06:39:37.750 184 12494.92 116.12 54868.85 88888.00 2012-07-02 06:39:37.875 184 12494.73 116.22 54868.82 88888.00 2012-07-02 06:39:38.000 184 12494.52 116.33 54868.80 88888.00 2012-07-02 06:39:38.125 184 12494.33 116.40 54868.78 88888.00 2012-07-02 06:39:38.250 184 12494.10 116.45 54868.78 88888.00 2012-07-02 06:39:38.375 184 12493.98 116.53 54868.70 88888.00 2012-07-02 06:39:38.500 184 12493.83 116.62 54868.70 88888.00 2012-07-02 06:39:38.625 184 12493.62 116.78 54868.68 88888.00 2012-07-02 06:39:38.750 184 12493.48 116.83 54868.65 88888.00 2012-07-02 06:39:38.875 184 12493.27 116.85 54868.60 88888.00 2012-07-02 06:39:39.000 184 12493.15 116.92 54868.57 88888.00 2012-07-02 06:39:39.125 184 12493.05 117.00 54868.53 88888.00 2012-07-02 06:39:39.250 184 12492.95 117.08 54868.50 88888.00 2012-07-02 06:39:39.375 184 12492.83 117.15 54868.47 88888.00 2012-07-02 06:39:39.500 184 12492.62 117.22 54868.45 88888.00 2012-07-02 06:39:39.625 184 12492.48 117.25 54868.40 88888.00 2012-07-02 06:39:39.750 184 12492.33 117.30 54868.35 88888.00 2012-07-02 06:39:39.875 184 12492.20 117.40 54868.32 88888.00 2012-07-02 06:39:40.000 184 12492.10 117.45 54868.25 88888.00 2012-07-02 06:39:40.125 184 12491.98 117.45 54868.22 88888.00 2012-07-02 06:39:40.250 184 12491.80 117.50 54868.18 88888.00 2012-07-02 06:39:40.375 184 12491.75 117.58 54868.15 88888.00 2012-07-02 06:39:40.500 184 12491.60 117.60 54868.10 88888.00 2012-07-02 06:39:40.625 184 12491.50 117.62 54868.07 88888.00 2012-07-02 06:39:40.750 184 12491.38 117.67 54868.05 88888.00 2012-07-02 06:39:40.875 184 12491.33 117.70 54868.00 88888.00 2012-07-02 06:39:41.000 184 12491.20 117.72 54867.95 88888.00 2012-07-02 06:39:41.125 184 12491.10 117.78 54867.95 88888.00 2012-07-02 06:39:41.250 184 12490.95 117.78 54867.88 88888.00 2012-07-02 06:39:41.375 184 12490.83 117.83 54867.85 88888.00 2012-07-02 06:39:41.500 184 12490.73 117.83 54867.82 88888.00 2012-07-02 06:39:41.625 184 12490.67 117.83 54867.78 88888.00 2012-07-02 06:39:41.750 184 12490.58 117.85 54867.75 88888.00 2012-07-02 06:39:41.875 184 12490.40 117.88 54867.72 88888.00 2012-07-02 06:39:42.000 184 12490.30 117.88 54867.68 88888.00 2012-07-02 06:39:42.125 184 12490.17 117.88 54867.62 88888.00 2012-07-02 06:39:42.250 184 12490.05 117.90 54867.60 88888.00 2012-07-02 06:39:42.375 184 12489.95 117.90 54867.60 88888.00 2012-07-02 06:39:42.500 184 12489.83 117.90 54867.55 88888.00 2012-07-02 06:39:42.625 184 12489.70 117.88 54867.50 88888.00 2012-07-02 06:39:42.750 184 12489.62 117.88 54867.47 88888.00 2012-07-02 06:39:42.875 184 12489.60 117.88 54867.45 88888.00 2012-07-02 06:39:43.000 184 12489.55 117.85 54867.38 88888.00 2012-07-02 06:39:43.125 184 12489.42 117.83 54867.32 88888.00 2012-07-02 06:39:43.250 184 12489.27 117.85 54867.28 88888.00 2012-07-02 06:39:43.375 184 12489.17 117.85 54867.25 88888.00 2012-07-02 06:39:43.500 184 12489.12 117.88 54867.25 88888.00 2012-07-02 06:39:43.625 184 12489.02 117.83 54867.18 88888.00 2012-07-02 06:39:43.750 184 12488.92 117.78 54867.12 88888.00 2012-07-02 06:39:43.875 184 12488.85 117.85 54867.05 88888.00 2012-07-02 06:39:44.000 184 12488.77 117.83 54867.00 88888.00 2012-07-02 06:39:44.125 184 12488.65 117.85 54866.97 88888.00 2012-07-02 06:39:44.250 184 12488.55 117.85 54866.93 88888.00 2012-07-02 06:39:44.375 184 12488.42 117.90 54866.90 88888.00 2012-07-02 06:39:44.500 184 12488.33 117.90 54866.85 88888.00 2012-07-02 06:39:44.625 184 12488.25 117.90 54866.80 88888.00 2012-07-02 06:39:44.750 184 12488.17 117.90 54866.78 88888.00 2012-07-02 06:39:44.875 184 12488.08 117.92 54866.75 88888.00 2012-07-02 06:39:45.000 184 12487.95 117.95 54866.72 88888.00 2012-07-02 06:39:45.125 184 12487.88 118.00 54866.68 88888.00 2012-07-02 06:39:45.250 184 12487.77 117.97 54866.62 88888.00 2012-07-02 06:39:45.375 184 12487.73 118.03 54866.57 88888.00 2012-07-02 06:39:45.500 184 12487.62 118.05 54866.55 88888.00 2012-07-02 06:39:45.625 184 12487.58 118.05 54866.50 88888.00 2012-07-02 06:39:45.750 184 12487.50 118.05 54866.43 88888.00 2012-07-02 06:39:45.875 184 12487.40 118.08 54866.43 88888.00 2012-07-02 06:39:46.000 184 12487.27 118.08 54866.38 88888.00 2012-07-02 06:39:46.125 184 12487.17 118.05 54866.35 88888.00 2012-07-02 06:39:46.250 184 12487.10 118.03 54866.32 88888.00 2012-07-02 06:39:46.375 184 12487.00 118.03 54866.28 88888.00 2012-07-02 06:39:46.500 184 12486.90 118.03 54866.28 88888.00 2012-07-02 06:39:46.625 184 12486.83 118.05 54866.22 88888.00 2012-07-02 06:39:46.750 184 12486.73 118.10 54866.18 88888.00 2012-07-02 06:39:46.875 184 12486.62 118.08 54866.10 88888.00 2012-07-02 06:39:47.000 184 12486.58 118.10 54866.07 88888.00 2012-07-02 06:39:47.125 184 12486.50 118.10 54866.05 88888.00 2012-07-02 06:39:47.250 184 12486.40 118.08 54866.00 88888.00 2012-07-02 06:39:47.375 184 12486.33 118.08 54865.97 88888.00 2012-07-02 06:39:47.500 184 12486.20 118.05 54865.93 88888.00 2012-07-02 06:39:47.625 184 12486.08 118.10 54865.93 88888.00 2012-07-02 06:39:47.750 184 12485.92 118.17 54865.90 88888.00 2012-07-02 06:39:47.875 184 12485.77 118.20 54865.88 88888.00 2012-07-02 06:39:48.000 184 12485.65 118.20 54865.82 88888.00 2012-07-02 06:39:48.125 184 12485.58 118.17 54865.80 88888.00 2012-07-02 06:39:48.250 184 12485.40 118.25 54865.75 88888.00 2012-07-02 06:39:48.375 184 12485.30 118.33 54865.75 88888.00 2012-07-02 06:39:48.500 184 12485.20 118.35 54865.68 88888.00 2012-07-02 06:39:48.625 184 12485.08 118.38 54865.62 88888.00 2012-07-02 06:39:48.750 184 12485.00 118.40 54865.62 88888.00 2012-07-02 06:39:48.875 184 12484.92 118.45 54865.62 88888.00 2012-07-02 06:39:49.000 184 12484.75 118.45 54865.55 88888.00 2012-07-02 06:39:49.125 184 12484.60 118.47 54865.53 88888.00 2012-07-02 06:39:49.250 184 12484.40 118.50 54865.50 88888.00 2012-07-02 06:39:49.375 184 12484.27 118.58 54865.47 88888.00 2012-07-02 06:39:49.500 184 12484.15 118.60 54865.47 88888.00 2012-07-02 06:39:49.625 184 12484.08 118.62 54865.43 88888.00 2012-07-02 06:39:49.750 184 12484.02 118.62 54865.40 88888.00 2012-07-02 06:39:49.875 184 12483.98 118.67 54865.38 88888.00 2012-07-02 06:39:50.000 184 12483.90 118.67 54865.32 88888.00 2012-07-02 06:39:50.125 184 12483.73 118.70 54865.28 88888.00 2012-07-02 06:39:50.250 184 12483.60 118.78 54865.22 88888.00 2012-07-02 06:39:50.375 184 12483.50 118.78 54865.20 88888.00 2012-07-02 06:39:50.500 184 12483.38 118.78 54865.18 88888.00 2012-07-02 06:39:50.625 184 12483.25 118.78 54865.18 88888.00 2012-07-02 06:39:50.750 184 12483.12 118.80 54865.12 88888.00 2012-07-02 06:39:50.875 184 12483.05 118.80 54865.07 88888.00 2012-07-02 06:39:51.000 184 12483.02 118.85 54865.07 88888.00 2012-07-02 06:39:51.125 184 12482.92 118.88 54865.05 88888.00 2012-07-02 06:39:51.250 184 12482.75 118.85 54865.00 88888.00 2012-07-02 06:39:51.375 184 12482.65 118.88 54864.95 88888.00 2012-07-02 06:39:51.500 184 12482.60 118.88 54864.90 88888.00 2012-07-02 06:39:51.625 184 12482.50 118.90 54864.90 88888.00 2012-07-02 06:39:51.750 184 12482.52 118.90 54864.88 88888.00 2012-07-02 06:39:51.875 184 12482.50 118.88 54864.85 88888.00 2012-07-02 06:39:52.000 184 12482.40 118.88 54864.80 88888.00 2012-07-02 06:39:52.125 184 12482.30 118.88 54864.78 88888.00 2012-07-02 06:39:52.250 184 12482.20 118.85 54864.70 88888.00 2012-07-02 06:39:52.375 184 12482.20 118.88 54864.65 88888.00 2012-07-02 06:39:52.500 184 12482.12 118.88 54864.62 88888.00 2012-07-02 06:39:52.625 184 12482.02 118.88 54864.60 88888.00 2012-07-02 06:39:52.750 184 12481.98 118.88 54864.57 88888.00 2012-07-02 06:39:52.875 184 12481.92 118.85 54864.53 88888.00 2012-07-02 06:39:53.000 184 12481.85 118.85 54864.47 88888.00 2012-07-02 06:39:53.125 184 12481.77 118.83 54864.45 88888.00 2012-07-02 06:39:53.250 184 12481.73 118.80 54864.40 88888.00 2012-07-02 06:39:53.375 184 12481.70 118.80 54864.38 88888.00 2012-07-02 06:39:53.500 184 12481.62 118.83 54864.35 88888.00 2012-07-02 06:39:53.625 184 12481.55 118.83 54864.30 88888.00 2012-07-02 06:39:53.750 184 12481.42 118.83 54864.28 88888.00 2012-07-02 06:39:53.875 184 12481.40 118.80 54864.22 88888.00 2012-07-02 06:39:54.000 184 12481.33 118.78 54864.18 88888.00 2012-07-02 06:39:54.125 184 12481.25 118.72 54864.15 88888.00 2012-07-02 06:39:54.250 184 12481.17 118.67 54864.10 88888.00 2012-07-02 06:39:54.375 184 12481.12 118.65 54864.07 88888.00 2012-07-02 06:39:54.500 184 12481.00 118.62 54864.05 88888.00 2012-07-02 06:39:54.625 184 12480.95 118.60 54864.00 88888.00 2012-07-02 06:39:54.750 184 12480.85 118.60 54863.97 88888.00 2012-07-02 06:39:54.875 184 12480.77 118.55 54863.95 88888.00 2012-07-02 06:39:55.000 184 12480.80 118.45 54863.90 88888.00 2012-07-02 06:39:55.125 184 12480.75 118.40 54863.85 88888.00 2012-07-02 06:39:55.250 184 12480.67 118.38 54863.80 88888.00 2012-07-02 06:39:55.375 184 12480.62 118.33 54863.75 88888.00 2012-07-02 06:39:55.500 184 12480.48 118.28 54863.70 88888.00 2012-07-02 06:39:55.625 184 12480.35 118.22 54863.65 88888.00 2012-07-02 06:39:55.750 184 12480.35 118.12 54863.60 88888.00 2012-07-02 06:39:55.875 184 12480.30 118.03 54863.55 88888.00 2012-07-02 06:39:56.000 184 12480.17 117.97 54863.53 88888.00 2012-07-02 06:39:56.125 184 12480.12 117.90 54863.47 88888.00 2012-07-02 06:39:56.250 184 12480.08 117.78 54863.43 88888.00 2012-07-02 06:39:56.375 184 12479.98 117.72 54863.38 88888.00 2012-07-02 06:39:56.500 184 12479.95 117.62 54863.35 88888.00 2012-07-02 06:39:56.625 184 12479.83 117.55 54863.30 88888.00 2012-07-02 06:39:56.750 184 12479.70 117.47 54863.28 88888.00 2012-07-02 06:39:56.875 184 12479.60 117.40 54863.22 88888.00 2012-07-02 06:39:57.000 184 12479.58 117.33 54863.18 88888.00 2012-07-02 06:39:57.125 184 12479.55 117.20 54863.12 88888.00 2012-07-02 06:39:57.250 184 12479.50 117.12 54863.07 88888.00 2012-07-02 06:39:57.375 184 12479.42 117.03 54863.05 88888.00 2012-07-02 06:39:57.500 184 12479.30 116.92 54862.97 88888.00 2012-07-02 06:39:57.625 184 12479.27 116.85 54862.93 88888.00 2012-07-02 06:39:57.750 184 12479.25 116.78 54862.90 88888.00 2012-07-02 06:39:57.875 184 12479.20 116.67 54862.85 88888.00 2012-07-02 06:39:58.000 184 12479.08 116.60 54862.78 88888.00 2012-07-02 06:39:58.125 184 12478.92 116.47 54862.75 88888.00 2012-07-02 06:39:58.250 184 12478.90 116.45 54862.72 88888.00 2012-07-02 06:39:58.375 184 12478.83 116.38 54862.68 88888.00 2012-07-02 06:39:58.500 184 12478.70 116.30 54862.62 88888.00 2012-07-02 06:39:58.625 184 12478.62 116.20 54862.60 88888.00 2012-07-02 06:39:58.750 184 12478.58 116.15 54862.55 88888.00 2012-07-02 06:39:58.875 184 12478.50 116.05 54862.50 88888.00 2012-07-02 06:39:59.000 184 12478.45 115.97 54862.45 88888.00 2012-07-02 06:39:59.125 184 12478.35 115.92 54862.38 88888.00 2012-07-02 06:39:59.250 184 12478.23 115.88 54862.32 88888.00 2012-07-02 06:39:59.375 184 12478.17 115.85 54862.30 88888.00 2012-07-02 06:39:59.500 184 12478.10 115.80 54862.30 88888.00 2012-07-02 06:39:59.625 184 12478.02 115.70 54862.22 88888.00 2012-07-02 06:39:59.750 184 12477.98 115.62 54862.18 88888.00 2012-07-02 06:39:59.875 184 12477.88 115.55 54862.12 88888.00 2012-07-02 06:40:00.000 184 12477.80 115.50 54862.05 88888.00 2012-07-02 06:40:00.125 184 12477.73 115.45 54862.00 88888.00 2012-07-02 06:40:00.250 184 12477.65 115.33 54861.95 88888.00 2012-07-02 06:40:00.375 184 12477.62 115.30 54861.90 88888.00 2012-07-02 06:40:00.500 184 12477.60 115.22 54861.85 88888.00 2012-07-02 06:40:00.625 184 12477.62 115.17 54861.80 88888.00 2012-07-02 06:40:00.750 184 12477.60 115.12 54861.75 88888.00 2012-07-02 06:40:00.875 184 12477.55 115.05 54861.70 88888.00 2012-07-02 06:40:01.000 184 12477.48 114.92 54861.62 88888.00 2012-07-02 06:40:01.125 184 12477.48 114.88 54861.57 88888.00 2012-07-02 06:40:01.250 184 12477.35 114.83 54861.50 88888.00 2012-07-02 06:40:01.375 184 12477.30 114.80 54861.45 88888.00 2012-07-02 06:40:01.500 184 12477.23 114.72 54861.40 88888.00 2012-07-02 06:40:01.625 184 12477.25 114.62 54861.35 88888.00 2012-07-02 06:40:01.750 184 12477.25 114.53 54861.30 88888.00 2012-07-02 06:40:01.875 184 12477.20 114.50 54861.20 88888.00 2012-07-02 06:40:02.000 184 12477.12 114.47 54861.15 88888.00 2012-07-02 06:40:02.125 184 12477.08 114.42 54861.10 88888.00 2012-07-02 06:40:02.250 184 12476.98 114.35 54861.03 88888.00 2012-07-02 06:40:02.375 184 12476.95 114.33 54860.95 88888.00 2012-07-02 06:40:02.500 184 12476.92 114.33 54860.90 88888.00 2012-07-02 06:40:02.625 184 12476.90 114.28 54860.85 88888.00 2012-07-02 06:40:02.750 184 12476.88 114.22 54860.78 88888.00 2012-07-02 06:40:02.875 184 12476.83 114.17 54860.70 88888.00 2012-07-02 06:40:03.000 184 12476.80 114.17 54860.62 88888.00 2012-07-02 06:40:03.125 184 12476.80 114.17 54860.57 88888.00 2012-07-02 06:40:03.250 184 12476.77 114.12 54860.53 88888.00 2012-07-02 06:40:03.375 184 12476.77 114.10 54860.45 88888.00 2012-07-02 06:40:03.500 184 12476.75 114.05 54860.40 88888.00 2012-07-02 06:40:03.625 184 12476.67 114.05 54860.32 88888.00 2012-07-02 06:40:03.750 184 12476.60 114.05 54860.25 88888.00 2012-07-02 06:40:03.875 184 12476.60 114.03 54860.20 88888.00 2012-07-02 06:40:04.000 184 12476.62 114.00 54860.10 88888.00 2012-07-02 06:40:04.125 184 12476.58 114.00 54860.05 88888.00 2012-07-02 06:40:04.250 184 12476.45 113.95 54859.97 88888.00 2012-07-02 06:40:04.375 184 12476.50 113.95 54859.93 88888.00 2012-07-02 06:40:04.500 184 12476.48 113.97 54859.85 88888.00 2012-07-02 06:40:04.625 184 12476.50 113.97 54859.78 88888.00 2012-07-02 06:40:04.750 184 12476.45 114.00 54859.70 88888.00 2012-07-02 06:40:04.875 184 12476.45 114.00 54859.65 88888.00 2012-07-02 06:40:05.000 184 12476.45 113.97 54859.57 88888.00 2012-07-02 06:40:05.125 184 12476.35 113.97 54859.50 88888.00 2012-07-02 06:40:05.250 184 12476.25 113.97 54859.43 88888.00 2012-07-02 06:40:05.375 184 12476.23 113.97 54859.38 88888.00 2012-07-02 06:40:05.500 184 12476.20 113.97 54859.30 88888.00 2012-07-02 06:40:05.625 184 12476.10 113.97 54859.22 88888.00 2012-07-02 06:40:05.750 184 12476.05 114.00 54859.15 88888.00 2012-07-02 06:40:05.875 184 12476.08 114.03 54859.07 88888.00 2012-07-02 06:40:06.000 184 12476.08 114.00 54859.03 88888.00 2012-07-02 06:40:06.125 184 12475.98 113.97 54859.00 88888.00 2012-07-02 06:40:06.250 184 12475.90 113.95 54858.93 88888.00 2012-07-02 06:40:06.375 184 12475.92 113.97 54858.85 88888.00 2012-07-02 06:40:06.500 184 12475.90 114.00 54858.80 88888.00 2012-07-02 06:40:06.625 184 12475.85 114.00 54858.72 88888.00 2012-07-02 06:40:06.750 184 12475.83 114.05 54858.65 88888.00 2012-07-02 06:40:06.875 184 12475.70 114.10 54858.62 88888.00 2012-07-02 06:40:07.000 184 12475.58 114.12 54858.53 88888.00 2012-07-02 06:40:07.125 184 12475.52 114.12 54858.47 88888.00 2012-07-02 06:40:07.250 184 12475.45 114.12 54858.40 88888.00 2012-07-02 06:40:07.375 184 12475.42 114.12 54858.38 88888.00 2012-07-02 06:40:07.500 184 12475.38 114.15 54858.30 88888.00 2012-07-02 06:40:07.625 184 12475.35 114.20 54858.22 88888.00 2012-07-02 06:40:07.750 184 12475.35 114.20 54858.15 88888.00 2012-07-02 06:40:07.875 184 12475.30 114.20 54858.10 88888.00 2012-07-02 06:40:08.000 184 12475.20 114.28 54858.05 88888.00 2012-07-02 06:40:08.125 184 12475.12 114.30 54858.00 88888.00 2012-07-02 06:40:08.250 184 12475.02 114.30 54857.95 88888.00 2012-07-02 06:40:08.375 184 12474.95 114.35 54857.88 88888.00 2012-07-02 06:40:08.500 184 12474.88 114.40 54857.80 88888.00 2012-07-02 06:40:08.625 184 12474.85 114.45 54857.75 88888.00 2012-07-02 06:40:08.750 184 12474.80 114.45 54857.68 88888.00 2012-07-02 06:40:08.875 184 12474.73 114.50 54857.62 88888.00 2012-07-02 06:40:09.000 184 12474.62 114.50 54857.57 88888.00 2012-07-02 06:40:09.125 184 12474.52 114.53 54857.53 88888.00 2012-07-02 06:40:09.250 184 12474.50 114.60 54857.45 88888.00 2012-07-02 06:40:09.375 184 12474.42 114.70 54857.43 88888.00 2012-07-02 06:40:09.500 184 12474.33 114.72 54857.38 88888.00 2012-07-02 06:40:09.625 184 12474.25 114.72 54857.30 88888.00 2012-07-02 06:40:09.750 184 12474.17 114.75 54857.28 88888.00 2012-07-02 06:40:09.875 184 12474.08 114.78 54857.20 88888.00 2012-07-02 06:40:10.000 184 12474.05 114.80 54857.15 88888.00 2012-07-02 06:40:10.125 184 12473.95 114.83 54857.10 88888.00 2012-07-02 06:40:10.250 184 12473.85 114.85 54857.05 88888.00 2012-07-02 06:40:10.375 184 12473.83 114.88 54857.03 88888.00 2012-07-02 06:40:10.500 184 12473.73 114.90 54856.93 88888.00 2012-07-02 06:40:10.625 184 12473.62 114.88 54856.88 88888.00 2012-07-02 06:40:10.750 184 12473.58 114.90 54856.82 88888.00 2012-07-02 06:40:10.875 184 12473.60 114.90 54856.78 88888.00 2012-07-02 06:40:11.000 184 12473.55 114.95 54856.72 88888.00 2012-07-02 06:40:11.125 184 12473.50 115.00 54856.68 88888.00 2012-07-02 06:40:11.250 184 12473.35 115.03 54856.60 88888.00 2012-07-02 06:40:11.375 184 12473.25 115.05 54856.55 88888.00 2012-07-02 06:40:11.500 184 12473.15 115.08 54856.50 88888.00 2012-07-02 06:40:11.625 184 12473.12 115.12 54856.47 88888.00 2012-07-02 06:40:11.750 184 12473.10 115.15 54856.43 88888.00 2012-07-02 06:40:11.875 184 12473.05 115.17 54856.32 88888.00 2012-07-02 06:40:12.000 184 12472.98 115.17 54856.28 88888.00 2012-07-02 06:40:12.125 184 12472.88 115.17 54856.22 88888.00 2012-07-02 06:40:12.250 184 12472.83 115.22 54856.15 88888.00 2012-07-02 06:40:12.375 184 12472.83 115.25 54856.07 88888.00 2012-07-02 06:40:12.500 184 12472.75 115.25 54856.03 88888.00 2012-07-02 06:40:12.625 184 12472.67 115.28 54855.97 88888.00 2012-07-02 06:40:12.750 184 12472.65 115.35 54855.93 88888.00 2012-07-02 06:40:12.875 184 12472.65 115.40 54855.88 88888.00 2012-07-02 06:40:13.000 184 12472.60 115.40 54855.80 88888.00 2012-07-02 06:40:13.125 184 12472.48 115.45 54855.78 88888.00 2012-07-02 06:40:13.250 184 12472.38 115.50 54855.72 88888.00 2012-07-02 06:40:13.375 184 12472.35 115.53 54855.65 88888.00 2012-07-02 06:40:13.500 184 12472.30 115.58 54855.57 88888.00 2012-07-02 06:40:13.625 184 12472.27 115.58 54855.50 88888.00 2012-07-02 06:40:13.750 184 12472.30 115.62 54855.45 88888.00 2012-07-02 06:40:13.875 184 12472.25 115.67 54855.40 88888.00 2012-07-02 06:40:14.000 184 12472.20 115.70 54855.32 88888.00 2012-07-02 06:40:14.125 184 12472.15 115.72 54855.25 88888.00 2012-07-02 06:40:14.250 184 12472.12 115.80 54855.20 88888.00 2012-07-02 06:40:14.375 184 12472.12 115.80 54855.12 88888.00 2012-07-02 06:40:14.500 184 12472.08 115.83 54855.05 88888.00 2012-07-02 06:40:14.625 184 12472.05 115.85 54854.97 88888.00 2012-07-02 06:40:14.750 184 12472.05 115.92 54854.90 88888.00 2012-07-02 06:40:14.875 184 12472.08 115.97 54854.82 88888.00 2012-07-02 06:40:15.000 184 12472.15 116.00 54854.75 88888.00 2012-07-02 06:40:15.125 184 12472.15 116.03 54854.70 88888.00 2012-07-02 06:40:15.250 184 12472.05 116.08 54854.62 88888.00 2012-07-02 06:40:15.375 184 12472.05 116.10 54854.55 88888.00 2012-07-02 06:40:15.500 184 12472.10 116.12 54854.47 88888.00 2012-07-02 06:40:15.625 184 12472.17 116.20 54854.40 88888.00 2012-07-02 06:40:15.750 184 12472.17 116.25 54854.32 88888.00 2012-07-02 06:40:15.875 184 12472.12 116.30 54854.25 88888.00 2012-07-02 06:40:16.000 184 12472.17 116.38 54854.18 88888.00 2012-07-02 06:40:16.125 184 12472.27 116.42 54854.07 88888.00 2012-07-02 06:40:16.250 184 12472.33 116.47 54854.00 88888.00 2012-07-02 06:40:16.375 184 12472.35 116.53 54853.93 88888.00 2012-07-02 06:40:16.500 184 12472.30 116.58 54853.85 88888.00 2012-07-02 06:40:16.625 184 12472.33 116.65 54853.78 88888.00 2012-07-02 06:40:16.750 184 12472.33 116.67 54853.70 88888.00 2012-07-02 06:40:16.875 184 12472.35 116.72 54853.62 88888.00 2012-07-02 06:40:17.000 184 12472.40 116.83 54853.53 88888.00 2012-07-02 06:40:17.125 184 12472.48 116.90 54853.50 88888.00 2012-07-02 06:40:17.250 184 12472.45 116.95 54853.43 88888.00 2012-07-02 06:40:17.375 184 12472.52 117.03 54853.35 88888.00 2012-07-02 06:40:17.500 184 12472.58 117.08 54853.28 88888.00 2012-07-02 06:40:17.625 184 12472.60 117.12 54853.15 88888.00 2012-07-02 06:40:17.750 184 12472.60 117.20 54853.10 88888.00 2012-07-02 06:40:17.875 184 12472.67 117.28 54853.03 88888.00 2012-07-02 06:40:18.000 184 12472.73 117.33 54852.95 88888.00 2012-07-02 06:40:18.125 184 12472.70 117.38 54852.88 88888.00 2012-07-02 06:40:18.250 184 12472.62 117.45 54852.80 88888.00 2012-07-02 06:40:18.375 184 12472.65 117.53 54852.75 88888.00 2012-07-02 06:40:18.500 184 12472.67 117.58 54852.68 88888.00 2012-07-02 06:40:18.625 184 12472.67 117.60 54852.57 88888.00 2012-07-02 06:40:18.750 184 12472.67 117.62 54852.53 88888.00 2012-07-02 06:40:18.875 184 12472.70 117.65 54852.47 88888.00 2012-07-02 06:40:19.000 184 12472.70 117.70 54852.38 88888.00 2012-07-02 06:40:19.125 184 12472.70 117.80 54852.32 88888.00 2012-07-02 06:40:19.250 184 12472.67 117.88 54852.22 88888.00 2012-07-02 06:40:19.375 184 12472.73 117.90 54852.15 88888.00 2012-07-02 06:40:19.500 184 12472.73 117.95 54852.10 88888.00 2012-07-02 06:40:19.625 184 12472.75 118.00 54852.05 88888.00 2012-07-02 06:40:19.750 184 12472.75 118.00 54852.00 88888.00 2012-07-02 06:40:19.875 184 12472.70 118.03 54851.95 88888.00 2012-07-02 06:40:20.000 184 12472.70 118.08 54851.88 88888.00 2012-07-02 06:40:20.125 184 12472.73 118.12 54851.80 88888.00 2012-07-02 06:40:20.250 184 12472.75 118.12 54851.72 88888.00 2012-07-02 06:40:20.375 184 12472.75 118.15 54851.68 88888.00 2012-07-02 06:40:20.500 184 12472.73 118.20 54851.60 88888.00 2012-07-02 06:40:20.625 184 12472.73 118.25 54851.53 88888.00 2012-07-02 06:40:20.750 184 12472.75 118.33 54851.45 88888.00 2012-07-02 06:40:20.875 184 12472.70 118.35 54851.43 88888.00 2012-07-02 06:40:21.000 184 12472.70 118.40 54851.35 88888.00 2012-07-02 06:40:21.125 184 12472.73 118.42 54851.28 88888.00 2012-07-02 06:40:21.250 184 12472.70 118.47 54851.22 88888.00 2012-07-02 06:40:21.375 184 12472.70 118.55 54851.20 88888.00 2012-07-02 06:40:21.500 184 12472.67 118.62 54851.18 88888.00 2012-07-02 06:40:21.625 184 12472.73 118.67 54851.07 88888.00 2012-07-02 06:40:21.750 184 12472.73 118.75 54851.05 88888.00 2012-07-02 06:40:21.875 184 12472.65 118.85 54851.00 88888.00 2012-07-02 06:40:22.000 184 12472.65 118.92 54850.93 88888.00 2012-07-02 06:40:22.125 184 12472.67 118.97 54850.85 88888.00 2012-07-02 06:40:22.250 184 12472.62 119.05 54850.80 88888.00 2012-07-02 06:40:22.375 184 12472.62 119.12 54850.75 88888.00 2012-07-02 06:40:22.500 184 12472.55 119.20 54850.70 88888.00 2012-07-02 06:40:22.625 184 12472.55 119.25 54850.65 88888.00 2012-07-02 06:40:22.750 184 12472.58 119.35 54850.55 88888.00 2012-07-02 06:40:22.875 184 12472.50 119.45 54850.53 88888.00 2012-07-02 06:40:23.000 184 12472.42 119.53 54850.45 88888.00 2012-07-02 06:40:23.125 184 12472.45 119.60 54850.40 88888.00 2012-07-02 06:40:23.250 184 12472.45 119.72 54850.35 88888.00 2012-07-02 06:40:23.375 184 12472.45 119.80 54850.30 88888.00 2012-07-02 06:40:23.500 184 12472.42 119.92 54850.28 88888.00 2012-07-02 06:40:23.625 184 12472.52 120.03 54850.20 88888.00 2012-07-02 06:40:23.750 184 12472.52 120.08 54850.15 88888.00 2012-07-02 06:40:23.875 184 12472.45 120.17 54850.07 88888.00 2012-07-02 06:40:24.000 184 12472.45 120.33 54850.03 88888.00 2012-07-02 06:40:24.125 184 12472.40 120.42 54849.97 88888.00 2012-07-02 06:40:24.250 184 12472.33 120.53 54849.93 88888.00 2012-07-02 06:40:24.375 184 12472.33 120.60 54849.88 88888.00 2012-07-02 06:40:24.500 184 12472.33 120.72 54849.82 88888.00 2012-07-02 06:40:24.625 184 12472.35 120.80 54849.72 88888.00 2012-07-02 06:40:24.750 184 12472.30 120.88 54849.68 88888.00 2012-07-02 06:40:24.875 184 12472.33 121.00 54849.62 88888.00 2012-07-02 06:40:25.000 184 12472.33 121.12 54849.60 88888.00 2012-07-02 06:40:25.125 184 12472.33 121.20 54849.53 88888.00 2012-07-02 06:40:25.250 184 12472.30 121.28 54849.47 88888.00 2012-07-02 06:40:25.375 184 12472.42 121.40 54849.43 88888.00 2012-07-02 06:40:25.500 184 12472.45 121.53 54849.35 88888.00 2012-07-02 06:40:25.625 184 12472.40 121.58 54849.30 88888.00 2012-07-02 06:40:25.750 184 12472.35 121.67 54849.25 88888.00 2012-07-02 06:40:25.875 184 12472.40 121.75 54849.18 88888.00 2012-07-02 06:40:26.000 184 12472.45 121.83 54849.07 88888.00 2012-07-02 06:40:26.125 184 12472.48 121.88 54849.05 88888.00 2012-07-02 06:40:26.250 184 12472.45 121.95 54849.00 88888.00 2012-07-02 06:40:26.375 184 12472.45 122.00 54848.93 88888.00 2012-07-02 06:40:26.500 184 12472.45 122.08 54848.88 88888.00 2012-07-02 06:40:26.625 184 12472.52 122.12 54848.82 88888.00 2012-07-02 06:40:26.750 184 12472.55 122.22 54848.78 88888.00 2012-07-02 06:40:26.875 184 12472.50 122.30 54848.75 88888.00 2012-07-02 06:40:27.000 184 12472.52 122.38 54848.68 88888.00 2012-07-02 06:40:27.125 184 12472.55 122.47 54848.62 88888.00 2012-07-02 06:40:27.250 184 12472.52 122.58 54848.57 88888.00 2012-07-02 06:40:27.375 184 12472.58 122.65 54848.53 88888.00 2012-07-02 06:40:27.500 184 12472.60 122.80 54848.47 88888.00 2012-07-02 06:40:27.625 184 12472.60 122.90 54848.40 88888.00 2012-07-02 06:40:27.750 184 12472.62 123.03 54848.35 88888.00 2012-07-02 06:40:27.875 184 12472.60 123.15 54848.32 88888.00 2012-07-02 06:40:28.000 184 12472.60 123.22 54848.25 88888.00 2012-07-02 06:40:28.125 184 12472.58 123.35 54848.18 88888.00 2012-07-02 06:40:28.250 184 12472.52 123.47 54848.10 88888.00 2012-07-02 06:40:28.375 184 12472.62 123.60 54848.07 88888.00 2012-07-02 06:40:28.500 184 12472.70 123.70 54848.03 88888.00 2012-07-02 06:40:28.625 184 12472.75 123.83 54847.97 88888.00 2012-07-02 06:40:28.750 184 12472.75 124.00 54847.93 88888.00 2012-07-02 06:40:28.875 184 12472.70 124.12 54847.85 88888.00 2012-07-02 06:40:29.000 184 12472.75 124.25 54847.78 88888.00 2012-07-02 06:40:29.125 184 12472.85 124.35 54847.75 88888.00 2012-07-02 06:40:29.250 184 12472.98 124.47 54847.65 88888.00 2012-07-02 06:40:29.375 184 12473.10 124.62 54847.57 88888.00 2012-07-02 06:40:29.500 184 12473.05 124.75 54847.50 88888.00 2012-07-02 06:40:29.625 184 12473.08 124.88 54847.43 88888.00 2012-07-02 06:40:29.750 184 12473.12 125.00 54847.40 88888.00 2012-07-02 06:40:29.875 184 12473.20 125.17 54847.32 88888.00 2012-07-02 06:40:30.000 184 12473.27 125.33 54847.25 88888.00 2012-07-02 06:40:30.125 184 12473.30 125.42 54847.20 88888.00 2012-07-02 06:40:30.250 184 12473.33 125.55 54847.12 88888.00 2012-07-02 06:40:30.375 184 12473.40 125.65 54847.05 88888.00 2012-07-02 06:40:30.500 184 12473.48 125.72 54847.00 88888.00 2012-07-02 06:40:30.625 184 12473.50 125.85 54846.93 88888.00 2012-07-02 06:40:30.750 184 12473.55 125.92 54846.88 88888.00 2012-07-02 06:40:30.875 184 12473.65 126.05 54846.80 88888.00 2012-07-02 06:40:31.000 184 12473.73 126.12 54846.75 88888.00 2012-07-02 06:40:31.125 184 12473.75 126.22 54846.68 88888.00 2012-07-02 06:40:31.250 184 12473.80 126.33 54846.60 88888.00 2012-07-02 06:40:31.375 184 12473.80 126.40 54846.55 88888.00 2012-07-02 06:40:31.500 184 12473.75 126.45 54846.47 88888.00 2012-07-02 06:40:31.625 184 12473.80 126.50 54846.40 88888.00 2012-07-02 06:40:31.750 184 12473.90 126.58 54846.38 88888.00 2012-07-02 06:40:31.875 184 12473.88 126.62 54846.28 88888.00 2012-07-02 06:40:32.000 184 12473.88 126.70 54846.22 88888.00 2012-07-02 06:40:32.125 184 12473.95 126.78 54846.18 88888.00 2012-07-02 06:40:32.250 184 12473.95 126.85 54846.10 88888.00 2012-07-02 06:40:32.375 184 12473.92 126.90 54846.03 88888.00 2012-07-02 06:40:32.500 184 12473.92 126.95 54845.97 88888.00 2012-07-02 06:40:32.625 184 12473.98 127.03 54845.93 88888.00 2012-07-02 06:40:32.750 184 12474.00 127.10 54845.85 88888.00 2012-07-02 06:40:32.875 184 12474.02 127.15 54845.80 88888.00 2012-07-02 06:40:33.000 184 12474.02 127.20 54845.75 88888.00 2012-07-02 06:40:33.125 184 12474.00 127.22 54845.72 88888.00 2012-07-02 06:40:33.250 184 12474.02 127.30 54845.65 88888.00 2012-07-02 06:40:33.375 184 12474.08 127.35 54845.62 88888.00 2012-07-02 06:40:33.500 184 12474.08 127.38 54845.57 88888.00 2012-07-02 06:40:33.625 184 12474.12 127.45 54845.50 88888.00 2012-07-02 06:40:33.750 184 12474.15 127.47 54845.45 88888.00 2012-07-02 06:40:33.875 184 12474.12 127.53 54845.43 88888.00 2012-07-02 06:40:34.000 184 12474.12 127.55 54845.35 88888.00 2012-07-02 06:40:34.125 184 12474.17 127.58 54845.32 88888.00 2012-07-02 06:40:34.250 184 12474.20 127.62 54845.25 88888.00 2012-07-02 06:40:34.375 184 12474.25 127.72 54845.22 88888.00 2012-07-02 06:40:34.500 184 12474.25 127.80 54845.18 88888.00 2012-07-02 06:40:34.625 184 12474.27 127.85 54845.15 88888.00 2012-07-02 06:40:34.750 184 12474.27 127.88 54845.12 88888.00 2012-07-02 06:40:34.875 184 12474.33 127.90 54845.05 88888.00 2012-07-02 06:40:35.000 184 12474.40 127.92 54845.00 88888.00 2012-07-02 06:40:35.125 184 12474.52 127.97 54844.95 88888.00 2012-07-02 06:40:35.250 184 12474.58 128.03 54844.90 88888.00 2012-07-02 06:40:35.375 184 12474.62 128.10 54844.88 88888.00 2012-07-02 06:40:35.500 184 12474.60 128.15 54844.85 88888.00 2012-07-02 06:40:35.625 184 12474.55 128.18 54844.80 88888.00 2012-07-02 06:40:35.750 184 12474.67 128.20 54844.72 88888.00 2012-07-02 06:40:35.875 184 12474.85 128.28 54844.72 88888.00 2012-07-02 06:40:36.000 184 12474.90 128.35 54844.65 88888.00 2012-07-02 06:40:36.125 184 12474.92 128.40 54844.62 88888.00 2012-07-02 06:40:36.250 184 12474.95 128.43 54844.57 88888.00 2012-07-02 06:40:36.375 184 12475.00 128.50 54844.50 88888.00 2012-07-02 06:40:36.500 184 12475.00 128.55 54844.45 88888.00 2012-07-02 06:40:36.625 184 12475.02 128.57 54844.43 88888.00 2012-07-02 06:40:36.750 184 12475.05 128.57 54844.40 88888.00 2012-07-02 06:40:36.875 184 12475.10 128.65 54844.38 88888.00 2012-07-02 06:40:37.000 184 12475.12 128.70 54844.32 88888.00 2012-07-02 06:40:37.125 184 12475.12 128.75 54844.30 88888.00 2012-07-02 06:40:37.250 184 12475.08 128.82 54844.30 88888.00 2012-07-02 06:40:37.375 184 12475.15 128.88 54844.25 88888.00 2012-07-02 06:40:37.500 184 12475.23 128.93 54844.18 88888.00 2012-07-02 06:40:37.625 184 12475.25 128.95 54844.12 88888.00 2012-07-02 06:40:37.750 184 12475.23 128.97 54844.10 88888.00 2012-07-02 06:40:37.875 184 12475.30 129.05 54844.07 88888.00 2012-07-02 06:40:38.000 184 12475.35 129.05 54844.03 88888.00 2012-07-02 06:40:38.125 184 12475.33 129.12 54844.03 88888.00 2012-07-02 06:40:38.250 184 12475.27 129.22 54844.00 88888.00 2012-07-02 06:40:38.375 184 12475.33 129.28 54843.97 88888.00 2012-07-02 06:40:38.500 184 12475.33 129.32 54843.95 88888.00 2012-07-02 06:40:38.625 184 12475.23 129.38 54843.93 88888.00 2012-07-02 06:40:38.750 184 12475.20 129.40 54843.88 88888.00 2012-07-02 06:40:38.875 184 12475.20 129.45 54843.85 88888.00 2012-07-02 06:40:39.000 184 12475.23 129.53 54843.82 88888.00 2012-07-02 06:40:39.125 184 12475.27 129.53 54843.78 88888.00 2012-07-02 06:40:39.250 184 12475.27 129.57 54843.72 88888.00 2012-07-02 06:40:39.375 184 12475.23 129.60 54843.72 88888.00 2012-07-02 06:40:39.500 184 12475.20 129.68 54843.68 88888.00 2012-07-02 06:40:39.625 184 12475.20 129.72 54843.68 88888.00 2012-07-02 06:40:39.750 184 12475.17 129.78 54843.62 88888.00 2012-07-02 06:40:39.875 184 12475.23 129.78 54843.57 88888.00 2012-07-02 06:40:40.000 184 12475.27 129.80 54843.55 88888.00 2012-07-02 06:40:40.125 184 12475.30 129.88 54843.55 88888.00 2012-07-02 06:40:40.250 184 12475.27 129.90 54843.50 88888.00 2012-07-02 06:40:40.375 184 12475.23 129.90 54843.45 88888.00 2012-07-02 06:40:40.500 184 12475.17 129.95 54843.43 88888.00 2012-07-02 06:40:40.625 184 12475.17 130.05 54843.40 88888.00 2012-07-02 06:40:40.750 184 12475.12 130.07 54843.40 88888.00 2012-07-02 06:40:40.875 184 12475.12 130.07 54843.38 88888.00 2012-07-02 06:40:41.000 184 12475.15 130.12 54843.32 88888.00 2012-07-02 06:40:41.125 184 12475.15 130.12 54843.32 88888.00 2012-07-02 06:40:41.250 184 12475.00 130.12 54843.25 88888.00 2012-07-02 06:40:41.375 184 12474.98 130.15 54843.22 88888.00 2012-07-02 06:40:41.500 184 12475.00 130.15 54843.20 88888.00 2012-07-02 06:40:41.625 184 12475.05 130.20 54843.20 88888.00 2012-07-02 06:40:41.750 184 12474.95 130.22 54843.18 88888.00 2012-07-02 06:40:41.875 184 12474.92 130.25 54843.18 88888.00 2012-07-02 06:40:42.000 184 12474.98 130.28 54843.10 88888.00 2012-07-02 06:40:42.125 184 12474.88 130.28 54843.07 88888.00 2012-07-02 06:40:42.250 184 12474.77 130.28 54843.05 88888.00 2012-07-02 06:40:42.375 184 12474.83 130.28 54843.03 88888.00 2012-07-02 06:40:42.500 184 12474.95 130.28 54843.00 88888.00 2012-07-02 06:40:42.625 184 12474.92 130.28 54842.95 88888.00 2012-07-02 06:40:42.750 184 12474.80 130.28 54842.90 88888.00 2012-07-02 06:40:42.875 184 12474.77 130.28 54842.88 88888.00 2012-07-02 06:40:43.000 184 12474.80 130.30 54842.88 88888.00 2012-07-02 06:40:43.125 184 12474.77 130.30 54842.82 88888.00 2012-07-02 06:40:43.250 184 12474.73 130.30 54842.80 88888.00 2012-07-02 06:40:43.375 184 12474.75 130.32 54842.80 88888.00 2012-07-02 06:40:43.500 184 12474.67 130.32 54842.78 88888.00 2012-07-02 06:40:43.625 184 12474.58 130.32 54842.75 88888.00 2012-07-02 06:40:43.750 184 12474.58 130.35 54842.70 88888.00 2012-07-02 06:40:43.875 184 12474.55 130.38 54842.70 88888.00 2012-07-02 06:40:44.000 184 12474.52 130.35 54842.65 88888.00 2012-07-02 06:40:44.125 184 12474.45 130.35 54842.62 88888.00 2012-07-02 06:40:44.250 184 12474.40 130.32 54842.60 88888.00 2012-07-02 06:40:44.375 184 12474.45 130.35 54842.53 88888.00 2012-07-02 06:40:44.500 184 12474.55 130.35 54842.50 88888.00 2012-07-02 06:40:44.625 184 12474.55 130.35 54842.47 88888.00 2012-07-02 06:40:44.750 184 12474.48 130.40 54842.47 88888.00 2012-07-02 06:40:44.875 184 12474.40 130.40 54842.45 88888.00 2012-07-02 06:40:45.000 184 12474.40 130.43 54842.45 88888.00 2012-07-02 06:40:45.125 184 12474.42 130.43 54842.43 88888.00 2012-07-02 06:40:45.250 184 12474.38 130.40 54842.35 88888.00 2012-07-02 06:40:45.375 184 12474.38 130.43 54842.32 88888.00 2012-07-02 06:40:45.500 184 12474.35 130.45 54842.32 88888.00 2012-07-02 06:40:45.625 184 12474.38 130.45 54842.32 88888.00 2012-07-02 06:40:45.750 184 12474.35 130.47 54842.28 88888.00 2012-07-02 06:40:45.875 184 12474.33 130.47 54842.25 88888.00 2012-07-02 06:40:46.000 184 12474.35 130.50 54842.25 88888.00 2012-07-02 06:40:46.125 184 12474.30 130.50 54842.22 88888.00 2012-07-02 06:40:46.250 184 12474.23 130.50 54842.18 88888.00 2012-07-02 06:40:46.375 184 12474.33 130.53 54842.15 88888.00 2012-07-02 06:40:46.500 184 12474.35 130.47 54842.10 88888.00 2012-07-02 06:40:46.625 184 12474.30 130.50 54842.07 88888.00 2012-07-02 06:40:46.750 184 12474.27 130.50 54842.03 88888.00 2012-07-02 06:40:46.875 184 12474.25 130.53 54842.00 88888.00 2012-07-02 06:40:47.000 184 12474.23 130.53 54841.95 88888.00 2012-07-02 06:40:47.125 184 12474.12 130.55 54841.95 88888.00 2012-07-02 06:40:47.250 184 12474.08 130.57 54841.95 88888.00 2012-07-02 06:40:47.375 184 12474.12 130.60 54841.93 88888.00 2012-07-02 06:40:47.500 184 12474.15 130.55 54841.90 88888.00 2012-07-02 06:40:47.625 184 12474.17 130.53 54841.82 88888.00 2012-07-02 06:40:47.750 184 12474.15 130.55 54841.80 88888.00 2012-07-02 06:40:47.875 184 12474.17 130.60 54841.78 88888.00 2012-07-02 06:40:48.000 184 12474.25 130.55 54841.70 88888.00 2012-07-02 06:40:48.125 184 12474.23 130.55 54841.68 88888.00 2012-07-02 06:40:48.250 184 12474.17 130.60 54841.65 88888.00 2012-07-02 06:40:48.375 184 12474.25 130.60 54841.60 88888.00 2012-07-02 06:40:48.500 184 12474.35 130.55 54841.57 88888.00 2012-07-02 06:40:48.625 184 12474.42 130.55 54841.55 88888.00 2012-07-02 06:40:48.750 184 12474.42 130.57 54841.53 88888.00 2012-07-02 06:40:48.875 184 12474.48 130.60 54841.47 88888.00 2012-07-02 06:40:49.000 184 12474.58 130.60 54841.45 88888.00 2012-07-02 06:40:49.125 184 12474.62 130.62 54841.43 88888.00 2012-07-02 06:40:49.250 184 12474.67 130.62 54841.38 88888.00 2012-07-02 06:40:49.375 184 12474.77 130.62 54841.30 88888.00 2012-07-02 06:40:49.500 184 12474.88 130.65 54841.25 88888.00 2012-07-02 06:40:49.625 184 12475.00 130.68 54841.22 88888.00 2012-07-02 06:40:49.750 184 12475.15 130.68 54841.18 88888.00 2012-07-02 06:40:49.875 184 12475.25 130.72 54841.15 88888.00 2012-07-02 06:40:50.000 184 12475.27 130.70 54841.05 88888.00 2012-07-02 06:40:50.125 184 12475.27 130.68 54841.00 88888.00 2012-07-02 06:40:50.250 184 12475.38 130.72 54840.97 88888.00 2012-07-02 06:40:50.375 184 12475.55 130.75 54840.93 88888.00 2012-07-02 06:40:50.500 184 12475.62 130.78 54840.90 88888.00 2012-07-02 06:40:50.625 184 12475.67 130.75 54840.88 88888.00 2012-07-02 06:40:50.750 184 12475.67 130.82 54840.82 88888.00 2012-07-02 06:40:50.875 184 12475.77 130.78 54840.80 88888.00 2012-07-02 06:40:51.000 184 12475.90 130.78 54840.72 88888.00 2012-07-02 06:40:51.125 184 12475.90 130.80 54840.68 88888.00 2012-07-02 06:40:51.250 184 12476.00 130.78 54840.62 88888.00 2012-07-02 06:40:51.375 184 12476.15 130.80 54840.55 88888.00 2012-07-02 06:40:51.500 184 12476.23 130.80 54840.47 88888.00 2012-07-02 06:40:51.625 184 12476.25 130.80 54840.45 88888.00 2012-07-02 06:40:51.750 184 12476.33 130.80 54840.38 88888.00 2012-07-02 06:40:51.875 184 12476.45 130.82 54840.35 88888.00 2012-07-02 06:40:52.000 184 12476.50 130.80 54840.30 88888.00 2012-07-02 06:40:52.125 184 12476.55 130.80 54840.25 88888.00 2012-07-02 06:40:52.250 184 12476.65 130.78 54840.18 88888.00 2012-07-02 06:40:52.375 184 12476.77 130.80 54840.15 88888.00 2012-07-02 06:40:52.500 184 12476.83 130.80 54840.10 88888.00 2012-07-02 06:40:52.625 184 12476.95 130.78 54840.05 88888.00 2012-07-02 06:40:52.750 184 12477.12 130.78 54839.97 88888.00 2012-07-02 06:40:52.875 184 12477.25 130.75 54839.93 88888.00 2012-07-02 06:40:53.000 184 12477.30 130.75 54839.88 88888.00 2012-07-02 06:40:53.125 184 12477.35 130.75 54839.82 88888.00 2012-07-02 06:40:53.250 184 12477.45 130.68 54839.78 88888.00 2012-07-02 06:40:53.375 184 12477.58 130.70 54839.70 88888.00 2012-07-02 06:40:53.500 184 12477.65 130.70 54839.65 88888.00 2012-07-02 06:40:53.625 184 12477.75 130.70 54839.60 88888.00 2012-07-02 06:40:53.750 184 12477.83 130.68 54839.55 88888.00 2012-07-02 06:40:53.875 184 12477.92 130.62 54839.50 88888.00 2012-07-02 06:40:54.000 184 12478.02 130.60 54839.40 88888.00 2012-07-02 06:40:54.125 184 12478.15 130.57 54839.35 88888.00 2012-07-02 06:40:54.250 184 12478.27 130.57 54839.30 88888.00 2012-07-02 06:40:54.375 184 12478.42 130.55 54839.25 88888.00 2012-07-02 06:40:54.500 184 12478.50 130.50 54839.20 88888.00 2012-07-02 06:40:54.625 184 12478.55 130.45 54839.18 88888.00 2012-07-02 06:40:54.750 184 12478.62 130.45 54839.12 88888.00 2012-07-02 06:40:54.875 184 12478.75 130.43 54839.05 88888.00 2012-07-02 06:40:55.000 184 12478.85 130.40 54839.00 88888.00 2012-07-02 06:40:55.125 184 12478.98 130.38 54838.93 88888.00 2012-07-02 06:40:55.250 184 12479.02 130.32 54838.88 88888.00 2012-07-02 06:40:55.375 184 12479.12 130.32 54838.82 88888.00 2012-07-02 06:40:55.500 184 12479.20 130.32 54838.80 88888.00 2012-07-02 06:40:55.625 184 12479.33 130.28 54838.72 88888.00 2012-07-02 06:40:55.750 184 12479.40 130.22 54838.65 88888.00 2012-07-02 06:40:55.875 184 12479.50 130.12 54838.60 88888.00 2012-07-02 06:40:56.000 184 12479.60 130.07 54838.53 88888.00 2012-07-02 06:40:56.125 184 12479.75 130.05 54838.50 88888.00 2012-07-02 06:40:56.250 184 12479.83 130.03 54838.45 88888.00 2012-07-02 06:40:56.375 184 12479.92 129.95 54838.40 88888.00 2012-07-02 06:40:56.500 184 12479.98 129.88 54838.38 88888.00 2012-07-02 06:40:56.625 184 12480.10 129.82 54838.35 88888.00 2012-07-02 06:40:56.750 184 12480.33 129.80 54838.30 88888.00 2012-07-02 06:40:56.875 184 12480.48 129.78 54838.25 88888.00 2012-07-02 06:40:57.000 184 12480.52 129.70 54838.15 88888.00 2012-07-02 06:40:57.125 184 12480.60 129.65 54838.10 88888.00 2012-07-02 06:40:57.250 184 12480.77 129.62 54838.05 88888.00 2012-07-02 06:40:57.375 184 12480.92 129.57 54838.03 88888.00 2012-07-02 06:40:57.500 184 12481.00 129.53 54837.93 88888.00 2012-07-02 06:40:57.625 184 12481.00 129.45 54837.88 88888.00 2012-07-02 06:40:57.750 184 12481.08 129.40 54837.82 88888.00 2012-07-02 06:40:57.875 184 12481.23 129.35 54837.78 88888.00 2012-07-02 06:40:58.000 184 12481.33 129.32 54837.72 88888.00 2012-07-02 06:40:58.125 184 12481.40 129.28 54837.68 88888.00 2012-07-02 06:40:58.250 184 12481.40 129.22 54837.62 88888.00 2012-07-02 06:40:58.375 184 12481.42 129.20 54837.57 88888.00 2012-07-02 06:40:58.500 184 12481.48 129.15 54837.55 88888.00 2012-07-02 06:40:58.625 184 12481.50 129.12 54837.53 88888.00 2012-07-02 06:40:58.750 184 12481.50 129.07 54837.45 88888.00 2012-07-02 06:40:58.875 184 12481.60 129.03 54837.38 88888.00 2012-07-02 06:40:59.000 184 12481.73 128.95 54837.35 88888.00 2012-07-02 06:40:59.125 184 12481.80 128.90 54837.30 88888.00 2012-07-02 06:40:59.250 184 12481.83 128.82 54837.22 88888.00 2012-07-02 06:40:59.375 184 12481.92 128.82 54837.20 88888.00 2012-07-02 06:40:59.500 184 12482.00 128.82 54837.18 88888.00 2012-07-02 06:40:59.625 184 12482.08 128.78 54837.15 88888.00 2012-07-02 06:40:59.750 184 12482.15 128.75 54837.10 88888.00 2012-07-02 06:40:59.875 184 12482.20 128.70 54837.07 88888.00 2012-07-02 06:41:00.000 184 12482.27 128.65 54837.03 88888.00 2012-07-02 06:41:00.125 184 12482.25 128.62 54836.97 88888.00 2012-07-02 06:41:00.250 184 12482.27 128.57 54836.90 88888.00 2012-07-02 06:41:00.375 184 12482.40 128.53 54836.88 88888.00 2012-07-02 06:41:00.500 184 12482.48 128.47 54836.85 88888.00 2012-07-02 06:41:00.625 184 12482.58 128.45 54836.82 88888.00 2012-07-02 06:41:00.750 184 12482.62 128.43 54836.78 88888.00 2012-07-02 06:41:00.875 184 12482.62 128.35 54836.70 88888.00 2012-07-02 06:41:01.000 184 12482.77 128.30 54836.68 88888.00 2012-07-02 06:41:01.125 184 12482.92 128.28 54836.65 88888.00 2012-07-02 06:41:01.250 184 12482.90 128.22 54836.57 88888.00 2012-07-02 06:41:01.375 184 12482.95 128.20 54836.55 88888.00 2012-07-02 06:41:01.500 184 12483.00 128.12 54836.53 88888.00 2012-07-02 06:41:01.625 184 12483.08 128.05 54836.47 88888.00 2012-07-02 06:41:01.750 184 12483.15 128.03 54836.45 88888.00 2012-07-02 06:41:01.875 184 12483.23 127.97 54836.38 88888.00 2012-07-02 06:41:02.000 184 12483.27 127.95 54836.35 88888.00 2012-07-02 06:41:02.125 184 12483.30 127.88 54836.35 88888.00 2012-07-02 06:41:02.250 184 12483.33 127.85 54836.30 88888.00 2012-07-02 06:41:02.375 184 12483.38 127.80 54836.28 88888.00 2012-07-02 06:41:02.500 184 12483.40 127.75 54836.20 88888.00 2012-07-02 06:41:02.625 184 12483.45 127.70 54836.18 88888.00 2012-07-02 06:41:02.750 184 12483.55 127.62 54836.18 88888.00 2012-07-02 06:41:02.875 184 12483.65 127.58 54836.15 88888.00 2012-07-02 06:41:03.000 184 12483.75 127.53 54836.10 88888.00 2012-07-02 06:41:03.125 184 12483.80 127.45 54836.05 88888.00 2012-07-02 06:41:03.250 184 12483.83 127.38 54836.00 88888.00 2012-07-02 06:41:03.375 184 12483.98 127.38 54835.97 88888.00 2012-07-02 06:41:03.500 184 12484.08 127.33 54835.93 88888.00 2012-07-02 06:41:03.625 184 12484.10 127.30 54835.90 88888.00 2012-07-02 06:41:03.750 184 12484.12 127.22 54835.85 88888.00 2012-07-02 06:41:03.875 184 12484.27 127.17 54835.85 88888.00 2012-07-02 06:41:04.000 184 12484.33 127.17 54835.80 88888.00 2012-07-02 06:41:04.125 184 12484.40 127.15 54835.78 88888.00 2012-07-02 06:41:04.250 184 12484.48 127.12 54835.72 88888.00 2012-07-02 06:41:04.375 184 12484.48 127.05 54835.68 88888.00 2012-07-02 06:41:04.500 184 12484.48 126.97 54835.65 88888.00 2012-07-02 06:41:04.625 184 12484.50 126.95 54835.62 88888.00 2012-07-02 06:41:04.750 184 12484.58 126.90 54835.57 88888.00 2012-07-02 06:41:04.875 184 12484.70 126.85 54835.55 88888.00 2012-07-02 06:41:05.000 184 12484.80 126.83 54835.47 88888.00 2012-07-02 06:41:05.125 184 12484.80 126.83 54835.45 88888.00 2012-07-02 06:41:05.250 184 12484.80 126.78 54835.45 88888.00 2012-07-02 06:41:05.375 184 12484.92 126.78 54835.40 88888.00 2012-07-02 06:41:05.500 184 12484.98 126.75 54835.35 88888.00 2012-07-02 06:41:05.625 184 12485.02 126.70 54835.30 88888.00 2012-07-02 06:41:05.750 184 12485.12 126.65 54835.25 88888.00 2012-07-02 06:41:05.875 184 12485.20 126.62 54835.22 88888.00 2012-07-02 06:41:06.000 184 12485.25 126.60 54835.18 88888.00 2012-07-02 06:41:06.125 184 12485.23 126.62 54835.18 88888.00 2012-07-02 06:41:06.250 184 12485.30 126.60 54835.10 88888.00 2012-07-02 06:41:06.375 184 12485.42 126.60 54835.07 88888.00 2012-07-02 06:41:06.500 184 12485.48 126.55 54835.00 88888.00 2012-07-02 06:41:06.625 184 12485.52 126.53 54834.95 88888.00 2012-07-02 06:41:06.750 184 12485.58 126.47 54834.90 88888.00 2012-07-02 06:41:06.875 184 12485.62 126.45 54834.82 88888.00 2012-07-02 06:41:07.000 184 12485.73 126.42 54834.80 88888.00 2012-07-02 06:41:07.125 184 12485.75 126.40 54834.78 88888.00 2012-07-02 06:41:07.250 184 12485.77 126.38 54834.72 88888.00 2012-07-02 06:41:07.375 184 12485.85 126.33 54834.70 88888.00 2012-07-02 06:41:07.500 184 12485.98 126.35 54834.65 88888.00 2012-07-02 06:41:07.625 184 12486.12 126.33 54834.60 88888.00 2012-07-02 06:41:07.750 184 12486.23 126.33 54834.57 88888.00 2012-07-02 06:41:07.875 184 12486.25 126.30 54834.50 88888.00 2012-07-02 06:41:08.000 184 12486.27 126.30 54834.45 88888.00 2012-07-02 06:41:08.125 184 12486.35 126.28 54834.40 88888.00 2012-07-02 06:41:08.250 184 12486.40 126.30 54834.35 88888.00 2012-07-02 06:41:08.375 184 12486.52 126.30 54834.35 88888.00 2012-07-02 06:41:08.500 184 12486.60 126.33 54834.32 88888.00 2012-07-02 06:41:08.625 184 12486.65 126.33 54834.25 88888.00 2012-07-02 06:41:08.750 184 12486.62 126.33 54834.20 88888.00 2012-07-02 06:41:08.875 184 12486.62 126.35 54834.12 88888.00 2012-07-02 06:41:09.000 184 12486.65 126.40 54834.07 88888.00 2012-07-02 06:41:09.125 184 12486.67 126.42 54834.03 88888.00 2012-07-02 06:41:09.250 184 12486.70 126.47 54833.97 88888.00 2012-07-02 06:41:09.375 184 12486.77 126.50 54833.93 88888.00 2012-07-02 06:41:09.500 184 12486.75 126.58 54833.93 88888.00 2012-07-02 06:41:09.625 184 12486.80 126.62 54833.90 88888.00 2012-07-02 06:41:09.750 184 12486.90 126.62 54833.80 88888.00 2012-07-02 06:41:09.875 184 12487.08 126.67 54833.75 88888.00 2012-07-02 06:41:10.000 184 12487.17 126.72 54833.70 88888.00 2012-07-02 06:41:10.125 184 12487.20 126.75 54833.68 88888.00 2012-07-02 06:41:10.250 184 12487.25 126.78 54833.62 88888.00 2012-07-02 06:41:10.375 184 12487.35 126.80 54833.55 88888.00 2012-07-02 06:41:10.500 184 12487.45 126.83 54833.47 88888.00 2012-07-02 06:41:10.625 184 12487.52 126.90 54833.43 88888.00 2012-07-02 06:41:10.750 184 12487.60 126.95 54833.38 88888.00 2012-07-02 06:41:10.875 184 12487.65 127.00 54833.32 88888.00 2012-07-02 06:41:11.000 184 12487.75 127.00 54833.28 88888.00 2012-07-02 06:41:11.125 184 12487.85 127.08 54833.22 88888.00 2012-07-02 06:41:11.250 184 12487.92 127.10 54833.18 88888.00 2012-07-02 06:41:11.375 184 12488.05 127.12 54833.12 88888.00 2012-07-02 06:41:11.500 184 12488.15 127.15 54833.03 88888.00 2012-07-02 06:41:11.625 184 12488.25 127.20 54832.97 88888.00 2012-07-02 06:41:11.750 184 12488.30 127.20 54832.95 88888.00 2012-07-02 06:41:11.875 184 12488.38 127.25 54832.90 88888.00 2012-07-02 06:41:12.000 184 12488.45 127.25 54832.88 88888.00 2012-07-02 06:41:12.125 184 12488.58 127.30 54832.82 88888.00 2012-07-02 06:41:12.250 184 12488.67 127.33 54832.78 88888.00 2012-07-02 06:41:12.375 184 12488.80 127.40 54832.75 88888.00 2012-07-02 06:41:12.500 184 12488.80 127.40 54832.70 88888.00 2012-07-02 06:41:12.625 184 12488.83 127.40 54832.62 88888.00 2012-07-02 06:41:12.750 184 12488.95 127.42 54832.57 88888.00 2012-07-02 06:41:12.875 184 12489.05 127.47 54832.53 88888.00 2012-07-02 06:41:13.000 184 12489.17 127.55 54832.50 88888.00 2012-07-02 06:41:13.125 184 12489.27 127.53 54832.45 88888.00 2012-07-02 06:41:13.250 184 12489.35 127.55 54832.38 88888.00 2012-07-02 06:41:13.375 184 12489.40 127.55 54832.32 88888.00 2012-07-02 06:41:13.500 184 12489.48 127.60 54832.28 88888.00 2012-07-02 06:41:13.625 184 12489.52 127.67 54832.25 88888.00 2012-07-02 06:41:13.750 184 12489.60 127.70 54832.20 88888.00 2012-07-02 06:41:13.875 184 12489.65 127.70 54832.15 88888.00 2012-07-02 06:41:14.000 184 12489.73 127.75 54832.07 88888.00 2012-07-02 06:41:14.125 184 12489.77 127.80 54832.07 88888.00 2012-07-02 06:41:14.250 184 12489.88 127.80 54832.00 88888.00 2012-07-02 06:41:14.375 184 12489.98 127.83 54831.95 88888.00 2012-07-02 06:41:14.500 184 12489.98 127.88 54831.93 88888.00 2012-07-02 06:41:14.625 184 12490.05 127.92 54831.90 88888.00 2012-07-02 06:41:14.750 184 12490.05 127.95 54831.82 88888.00 2012-07-02 06:41:14.875 184 12490.08 127.97 54831.78 88888.00 2012-07-02 06:41:15.000 184 12490.12 128.00 54831.75 88888.00 2012-07-02 06:41:15.125 184 12490.15 128.05 54831.70 88888.00 2012-07-02 06:41:15.250 184 12490.20 128.10 54831.68 88888.00 2012-07-02 06:41:15.375 184 12490.30 128.10 54831.62 88888.00 2012-07-02 06:41:15.500 184 12490.38 128.10 54831.55 88888.00 2012-07-02 06:41:15.625 184 12490.40 128.12 54831.53 88888.00 2012-07-02 06:41:15.750 184 12490.45 128.15 54831.47 88888.00 2012-07-02 06:41:15.875 184 12490.45 128.18 54831.43 88888.00 2012-07-02 06:41:16.000 184 12490.48 128.15 54831.40 88888.00 2012-07-02 06:41:16.125 184 12490.50 128.15 54831.38 88888.00 2012-07-02 06:41:16.250 184 12490.58 128.18 54831.35 88888.00 2012-07-02 06:41:16.375 184 12490.67 128.20 54831.32 88888.00 2012-07-02 06:41:16.500 184 12490.70 128.20 54831.25 88888.00 2012-07-02 06:41:16.625 184 12490.73 128.20 54831.18 88888.00 2012-07-02 06:41:16.750 184 12490.80 128.20 54831.15 88888.00 2012-07-02 06:41:16.875 184 12490.85 128.18 54831.12 88888.00 2012-07-02 06:41:17.000 184 12490.88 128.15 54831.07 88888.00 2012-07-02 06:41:17.125 184 12490.88 128.20 54831.03 88888.00 2012-07-02 06:41:17.250 184 12491.00 128.18 54831.03 88888.00 2012-07-02 06:41:17.375 184 12491.10 128.20 54830.95 88888.00 2012-07-02 06:41:17.500 184 12491.12 128.22 54830.90 88888.00 2012-07-02 06:41:17.625 184 12491.12 128.22 54830.90 88888.00 2012-07-02 06:41:17.750 184 12491.20 128.22 54830.85 88888.00 2012-07-02 06:41:17.875 184 12491.25 128.22 54830.82 88888.00 2012-07-02 06:41:18.000 184 12491.27 128.28 54830.80 88888.00 2012-07-02 06:41:18.125 184 12491.35 128.28 54830.75 88888.00 2012-07-02 06:41:18.250 184 12491.48 128.28 54830.65 88888.00 2012-07-02 06:41:18.375 184 12491.58 128.30 54830.60 88888.00 2012-07-02 06:41:18.500 184 12491.67 128.32 54830.57 88888.00 2012-07-02 06:41:18.625 184 12491.75 128.40 54830.55 88888.00 2012-07-02 06:41:18.750 184 12491.65 128.38 54830.53 88888.00 2012-07-02 06:41:18.875 184 12491.65 128.35 54830.47 88888.00 2012-07-02 06:41:19.000 184 12491.67 128.40 54830.43 88888.00 2012-07-02 06:41:19.125 184 12491.77 128.45 54830.40 88888.00 2012-07-02 06:41:19.250 184 12491.75 128.47 54830.35 88888.00 2012-07-02 06:41:19.375 184 12491.75 128.45 54830.30 88888.00 2012-07-02 06:41:19.500 184 12491.88 128.45 54830.25 88888.00 2012-07-02 06:41:19.625 184 12491.95 128.53 54830.22 88888.00 2012-07-02 06:41:19.750 184 12492.00 128.55 54830.18 88888.00 2012-07-02 06:41:19.875 184 12492.02 128.60 54830.20 88888.00 2012-07-02 06:41:20.000 184 12492.08 128.65 54830.12 88888.00 2012-07-02 06:41:20.125 184 12492.15 128.65 54830.10 88888.00 2012-07-02 06:41:20.250 184 12492.15 128.62 54830.05 88888.00 2012-07-02 06:41:20.375 184 12492.12 128.65 54830.03 88888.00 2012-07-02 06:41:20.500 184 12492.12 128.70 54830.00 88888.00 2012-07-02 06:41:20.625 184 12492.15 128.72 54829.90 88888.00 2012-07-02 06:41:20.750 184 12492.30 128.75 54829.82 88888.00 2012-07-02 06:41:20.875 184 12492.38 128.78 54829.80 88888.00 2012-07-02 06:41:21.000 184 12492.42 128.80 54829.80 88888.00 2012-07-02 06:41:21.125 184 12492.42 128.85 54829.72 88888.00 2012-07-02 06:41:21.250 184 12492.40 128.88 54829.68 88888.00 2012-07-02 06:41:21.375 184 12492.50 128.90 54829.60 88888.00 2012-07-02 06:41:21.500 184 12492.55 128.95 54829.57 88888.00 2012-07-02 06:41:21.625 184 12492.58 129.00 54829.57 88888.00 2012-07-02 06:41:21.750 184 12492.60 129.03 54829.53 88888.00 2012-07-02 06:41:21.875 184 12492.70 129.03 54829.47 88888.00 2012-07-02 06:41:22.000 184 12492.77 129.03 54829.45 88888.00 2012-07-02 06:41:22.125 184 12492.83 129.10 54829.43 88888.00 2012-07-02 06:41:22.250 184 12492.83 129.12 54829.38 88888.00 2012-07-02 06:41:22.375 184 12492.88 129.20 54829.32 88888.00 2012-07-02 06:41:22.500 184 12492.92 129.22 54829.30 88888.00 2012-07-02 06:41:22.625 184 12492.92 129.28 54829.22 88888.00 2012-07-02 06:41:22.750 184 12492.98 129.32 54829.22 88888.00 2012-07-02 06:41:22.875 184 12493.02 129.35 54829.18 88888.00 2012-07-02 06:41:23.000 184 12493.00 129.38 54829.15 88888.00 2012-07-02 06:41:23.125 184 12493.08 129.47 54829.15 88888.00 2012-07-02 06:41:23.250 184 12493.12 129.57 54829.07 88888.00 2012-07-02 06:41:23.375 184 12493.12 129.60 54829.05 88888.00 2012-07-02 06:41:23.500 184 12493.10 129.62 54829.03 88888.00 2012-07-02 06:41:23.625 184 12493.08 129.68 54829.00 88888.00 2012-07-02 06:41:23.750 184 12493.05 129.72 54828.95 88888.00 2012-07-02 06:41:23.875 184 12493.05 129.75 54828.90 88888.00 2012-07-02 06:41:24.000 184 12493.05 129.82 54828.88 88888.00 2012-07-02 06:41:24.125 184 12493.10 129.90 54828.85 88888.00 2012-07-02 06:41:24.250 184 12493.12 129.95 54828.82 88888.00 2012-07-02 06:41:24.375 184 12493.15 130.03 54828.80 88888.00 2012-07-02 06:41:24.500 184 12493.05 130.07 54828.78 88888.00 2012-07-02 06:41:24.625 184 12492.98 130.15 54828.75 88888.00 2012-07-02 06:41:24.750 184 12493.00 130.18 54828.70 88888.00 2012-07-02 06:41:24.875 184 12492.95 130.25 54828.65 88888.00 2012-07-02 06:41:25.000 184 12492.92 130.30 54828.62 88888.00 2012-07-02 06:41:25.125 184 12492.92 130.38 54828.65 88888.00 2012-07-02 06:41:25.250 184 12492.90 130.43 54828.60 88888.00 2012-07-02 06:41:25.375 184 12492.90 130.47 54828.55 88888.00 2012-07-02 06:41:25.500 184 12492.88 130.53 54828.50 88888.00 2012-07-02 06:41:25.625 184 12492.85 130.55 54828.50 88888.00 2012-07-02 06:41:25.750 184 12492.80 130.62 54828.47 88888.00 2012-07-02 06:41:25.875 184 12492.80 130.68 54828.43 88888.00 2012-07-02 06:41:26.000 184 12492.77 130.75 54828.38 88888.00 2012-07-02 06:41:26.125 184 12492.73 130.80 54828.38 88888.00 2012-07-02 06:41:26.250 184 12492.67 130.80 54828.32 88888.00 2012-07-02 06:41:26.375 184 12492.67 130.88 54828.32 88888.00 2012-07-02 06:41:26.500 184 12492.58 130.93 54828.30 88888.00 2012-07-02 06:41:26.625 184 12492.58 130.97 54828.30 88888.00 2012-07-02 06:41:26.750 184 12492.58 131.05 54828.25 88888.00 2012-07-02 06:41:26.875 184 12492.52 131.12 54828.22 88888.00 2012-07-02 06:41:27.000 184 12492.42 131.15 54828.15 88888.00 2012-07-02 06:41:27.125 184 12492.42 131.20 54828.15 88888.00 2012-07-02 06:41:27.250 184 12492.40 131.20 54828.10 88888.00 2012-07-02 06:41:27.375 184 12492.42 131.28 54828.10 88888.00 2012-07-02 06:41:27.500 184 12492.35 131.28 54828.07 88888.00 2012-07-02 06:41:27.625 184 12492.30 131.32 54828.05 88888.00 2012-07-02 06:41:27.750 184 12492.27 131.38 54828.00 88888.00 2012-07-02 06:41:27.875 184 12492.27 131.40 54828.03 88888.00 2012-07-02 06:41:28.000 184 12492.20 131.43 54828.00 88888.00 2012-07-02 06:41:28.125 184 12492.17 131.45 54827.97 88888.00 2012-07-02 06:41:28.250 184 12492.12 131.47 54827.97 88888.00 2012-07-02 06:41:28.375 184 12492.05 131.47 54827.95 88888.00 2012-07-02 06:41:28.500 184 12492.00 131.53 54827.90 88888.00 2012-07-02 06:41:28.625 184 12491.98 131.57 54827.88 88888.00 2012-07-02 06:41:28.750 184 12491.92 131.57 54827.82 88888.00 2012-07-02 06:41:28.875 184 12491.83 131.62 54827.82 88888.00 2012-07-02 06:41:29.000 184 12491.67 131.65 54827.82 88888.00 2012-07-02 06:41:29.125 184 12491.60 131.65 54827.78 88888.00 2012-07-02 06:41:29.250 184 12491.52 131.65 54827.78 88888.00 2012-07-02 06:41:29.375 184 12491.48 131.70 54827.78 88888.00 2012-07-02 06:41:29.500 184 12491.42 131.72 54827.75 88888.00 2012-07-02 06:41:29.625 184 12491.33 131.78 54827.75 88888.00 2012-07-02 06:41:29.750 184 12491.30 131.78 54827.72 88888.00 2012-07-02 06:41:29.875 184 12491.23 131.80 54827.72 88888.00 2012-07-02 06:41:30.000 184 12491.10 131.78 54827.68 88888.00 2012-07-02 06:41:30.125 184 12490.98 131.78 54827.68 88888.00 2012-07-02 06:41:30.250 184 12490.88 131.80 54827.65 88888.00 2012-07-02 06:41:30.375 184 12490.83 131.80 54827.65 88888.00 2012-07-02 06:41:30.500 184 12490.85 131.78 54827.60 88888.00 2012-07-02 06:41:30.625 184 12490.73 131.82 54827.62 88888.00 2012-07-02 06:41:30.750 184 12490.60 131.80 54827.57 88888.00 2012-07-02 06:41:30.875 184 12490.52 131.78 54827.57 88888.00 2012-07-02 06:41:31.000 184 12490.48 131.78 54827.55 88888.00 2012-07-02 06:41:31.125 184 12490.42 131.80 54827.53 88888.00 2012-07-02 06:41:31.250 184 12490.35 131.75 54827.53 88888.00 2012-07-02 06:41:31.375 184 12490.30 131.80 54827.50 88888.00 2012-07-02 06:41:31.500 184 12490.25 131.82 54827.47 88888.00 2012-07-02 06:41:31.625 184 12490.20 131.85 54827.45 88888.00 2012-07-02 06:41:31.750 184 12490.10 131.85 54827.43 88888.00 2012-07-02 06:41:31.875 184 12490.00 131.80 54827.40 88888.00 2012-07-02 06:41:32.000 184 12489.88 131.78 54827.40 88888.00 2012-07-02 06:41:32.125 184 12489.85 131.82 54827.40 88888.00 2012-07-02 06:41:32.250 184 12489.73 131.85 54827.40 88888.00 2012-07-02 06:41:32.375 184 12489.60 131.85 54827.38 88888.00 2012-07-02 06:41:32.500 184 12489.52 131.82 54827.35 88888.00 2012-07-02 06:41:32.625 184 12489.42 131.85 54827.38 88888.00 2012-07-02 06:41:32.750 184 12489.35 131.93 54827.38 88888.00 2012-07-02 06:41:32.875 184 12489.23 131.93 54827.35 88888.00 2012-07-02 06:41:33.000 184 12489.15 131.93 54827.32 88888.00 2012-07-02 06:41:33.125 184 12489.05 131.93 54827.32 88888.00 2012-07-02 06:41:33.250 184 12489.02 131.93 54827.32 88888.00 2012-07-02 06:41:33.375 184 12488.98 132.00 54827.30 88888.00 2012-07-02 06:41:33.500 184 12488.83 132.05 54827.28 88888.00 2012-07-02 06:41:33.625 184 12488.73 132.07 54827.25 88888.00 2012-07-02 06:41:33.750 184 12488.70 132.07 54827.25 88888.00 2012-07-02 06:41:33.875 184 12488.60 132.15 54827.22 88888.00 2012-07-02 06:41:34.000 184 12488.50 132.20 54827.22 88888.00 2012-07-02 06:41:34.125 184 12488.38 132.25 54827.22 88888.00 2012-07-02 06:41:34.250 184 12488.30 132.30 54827.20 88888.00 2012-07-02 06:41:34.375 184 12488.27 132.35 54827.20 88888.00 2012-07-02 06:41:34.500 184 12488.25 132.45 54827.18 88888.00 2012-07-02 06:41:34.625 184 12488.20 132.53 54827.15 88888.00 2012-07-02 06:41:34.750 184 12488.08 132.53 54827.12 88888.00 2012-07-02 06:41:34.875 184 12487.95 132.57 54827.07 88888.00 2012-07-02 06:41:35.000 184 12487.95 132.62 54827.05 88888.00 2012-07-02 06:41:35.125 184 12487.83 132.72 54827.07 88888.00 2012-07-02 06:41:35.250 184 12487.73 132.80 54827.03 88888.00 2012-07-02 06:41:35.375 184 12487.67 132.85 54827.03 88888.00 2012-07-02 06:41:35.500 184 12487.60 132.95 54827.00 88888.00 2012-07-02 06:41:35.625 184 12487.52 133.00 54826.97 88888.00 2012-07-02 06:41:35.750 184 12487.45 133.10 54826.95 88888.00 2012-07-02 06:41:35.875 184 12487.40 133.18 54826.95 88888.00 2012-07-02 06:41:36.000 184 12487.35 133.22 54826.90 88888.00 2012-07-02 06:41:36.125 184 12487.25 133.32 54826.88 88888.00 2012-07-02 06:41:36.250 184 12487.12 133.43 54826.82 88888.00 2012-07-02 06:41:36.375 184 12487.08 133.53 54826.80 88888.00 2012-07-02 06:41:36.500 184 12487.02 133.60 54826.78 88888.00 2012-07-02 06:41:36.625 184 12487.05 133.68 54826.75 88888.00 2012-07-02 06:41:36.750 184 12487.08 133.75 54826.75 88888.00 2012-07-02 06:41:36.875 184 12487.05 133.85 54826.75 88888.00 2012-07-02 06:41:37.000 184 12486.98 133.95 54826.70 88888.00 2012-07-02 06:41:37.125 184 12486.85 134.05 54826.65 88888.00 2012-07-02 06:41:37.250 184 12486.75 134.18 54826.60 88888.00 2012-07-02 06:41:37.375 184 12486.73 134.30 54826.60 88888.00 2012-07-02 06:41:37.500 184 12486.67 134.40 54826.57 88888.00 2012-07-02 06:41:37.625 184 12486.65 134.53 54826.53 88888.00 2012-07-02 06:41:37.750 184 12486.58 134.65 54826.50 88888.00 2012-07-02 06:41:37.875 184 12486.50 134.75 54826.47 88888.00 2012-07-02 06:41:38.000 184 12486.40 134.88 54826.43 88888.00 2012-07-02 06:41:38.125 184 12486.35 135.03 54826.43 88888.00 2012-07-02 06:41:38.250 184 12486.33 135.12 54826.38 88888.00 2012-07-02 06:41:38.375 184 12486.25 135.22 54826.35 88888.00 2012-07-02 06:41:38.500 184 12486.15 135.40 54826.32 88888.00 2012-07-02 06:41:38.625 184 12486.05 135.57 54826.30 88888.00 2012-07-02 06:41:38.750 184 12485.95 135.68 54826.25 88888.00 2012-07-02 06:41:38.875 184 12485.83 135.78 54826.20 88888.00 2012-07-02 06:41:39.000 184 12485.80 135.85 54826.18 88888.00 2012-07-02 06:41:39.125 184 12485.75 136.00 54826.15 88888.00 2012-07-02 06:41:39.250 184 12485.67 136.18 54826.12 88888.00 2012-07-02 06:41:39.375 184 12485.67 136.28 54826.05 88888.00 2012-07-02 06:41:39.500 184 12485.58 136.43 54826.03 88888.00 2012-07-02 06:41:39.625 184 12485.52 136.57 54826.03 88888.00 2012-07-02 06:41:39.750 184 12485.45 136.72 54826.00 88888.00 2012-07-02 06:41:39.875 184 12485.42 136.88 54825.95 88888.00 2012-07-02 06:41:40.000 184 12485.35 137.00 54825.90 88888.00 2012-07-02 06:41:40.125 184 12485.30 137.15 54825.85 88888.00 2012-07-02 06:41:40.250 184 12485.25 137.28 54825.85 88888.00 2012-07-02 06:41:40.375 184 12485.17 137.38 54825.80 88888.00 2012-07-02 06:41:40.500 184 12485.08 137.53 54825.75 88888.00 2012-07-02 06:41:40.625 184 12485.00 137.65 54825.72 88888.00 2012-07-02 06:41:40.750 184 12484.95 137.80 54825.70 88888.00 2012-07-02 06:41:40.875 184 12484.85 137.93 54825.65 88888.00 2012-07-02 06:41:41.000 184 12484.77 138.07 54825.62 88888.00 2012-07-02 06:41:41.125 184 12484.73 138.18 54825.60 88888.00 2012-07-02 06:41:41.250 184 12484.70 138.30 54825.57 88888.00 2012-07-02 06:41:41.375 184 12484.65 138.40 54825.55 88888.00 2012-07-02 06:41:41.500 184 12484.55 138.55 54825.50 88888.00 2012-07-02 06:41:41.625 184 12484.45 138.70 54825.43 88888.00 2012-07-02 06:41:41.750 184 12484.40 138.82 54825.43 88888.00 2012-07-02 06:41:41.875 184 12484.40 138.95 54825.40 88888.00 2012-07-02 06:41:42.000 184 12484.35 139.12 54825.32 88888.00 2012-07-02 06:41:42.125 184 12484.27 139.22 54825.30 88888.00 2012-07-02 06:41:42.250 184 12484.15 139.35 54825.25 88888.00 2012-07-02 06:41:42.375 184 12484.12 139.47 54825.22 88888.00 2012-07-02 06:41:42.500 184 12484.02 139.62 54825.20 88888.00 2012-07-02 06:41:42.625 184 12483.95 139.78 54825.18 88888.00 2012-07-02 06:41:42.750 184 12483.85 139.95 54825.12 88888.00 2012-07-02 06:41:42.875 184 12483.77 140.03 54825.10 88888.00 2012-07-02 06:41:43.000 184 12483.70 140.12 54825.03 88888.00 2012-07-02 06:41:43.125 184 12483.62 140.25 54825.00 88888.00 2012-07-02 06:41:43.250 184 12483.55 140.40 54824.97 88888.00 2012-07-02 06:41:43.375 184 12483.48 140.53 54824.93 88888.00 2012-07-02 06:41:43.500 184 12483.35 140.70 54824.88 88888.00 2012-07-02 06:41:43.625 184 12483.30 140.82 54824.82 88888.00 2012-07-02 06:41:43.750 184 12483.27 140.93 54824.80 88888.00 2012-07-02 06:41:43.875 184 12483.20 141.03 54824.78 88888.00 2012-07-02 06:41:44.000 184 12483.17 141.18 54824.72 88888.00 2012-07-02 06:41:44.125 184 12483.10 141.30 54824.70 88888.00 2012-07-02 06:41:44.250 184 12482.98 141.43 54824.65 88888.00 2012-07-02 06:41:44.375 184 12482.95 141.53 54824.60 88888.00 2012-07-02 06:41:44.500 184 12482.95 141.60 54824.55 88888.00 2012-07-02 06:41:44.625 184 12482.88 141.72 54824.53 88888.00 2012-07-02 06:41:44.750 184 12482.83 141.85 54824.47 88888.00 2012-07-02 06:41:44.875 184 12482.75 141.95 54824.40 88888.00 2012-07-02 06:41:45.000 184 12482.70 142.10 54824.38 88888.00 2012-07-02 06:41:45.125 184 12482.73 142.20 54824.32 88888.00 2012-07-02 06:41:45.250 184 12482.62 142.32 54824.28 88888.00 2012-07-02 06:41:45.375 184 12482.50 142.43 54824.22 88888.00 2012-07-02 06:41:45.500 184 12482.48 142.55 54824.18 88888.00 2012-07-02 06:41:45.625 184 12482.42 142.65 54824.12 88888.00 2012-07-02 06:41:45.750 184 12482.45 142.75 54824.10 88888.00 2012-07-02 06:41:45.875 184 12482.48 142.85 54824.05 88888.00 2012-07-02 06:41:46.000 184 12482.45 142.95 54824.00 88888.00 2012-07-02 06:41:46.125 184 12482.45 143.05 54823.97 88888.00 2012-07-02 06:41:46.250 184 12482.38 143.20 54823.90 88888.00 2012-07-02 06:41:46.375 184 12482.35 143.30 54823.85 88888.00 2012-07-02 06:41:46.500 184 12482.35 143.38 54823.75 88888.00 2012-07-02 06:41:46.625 184 12482.30 143.50 54823.70 88888.00 2012-07-02 06:41:46.750 184 12482.27 143.60 54823.65 88888.00 2012-07-02 06:41:46.875 184 12482.25 143.65 54823.60 88888.00 2012-07-02 06:41:47.000 184 12482.25 143.78 54823.53 88888.00 2012-07-02 06:41:47.125 184 12482.23 143.88 54823.47 88888.00 2012-07-02 06:41:47.250 184 12482.15 143.95 54823.43 88888.00 2012-07-02 06:41:47.375 184 12482.08 144.00 54823.35 88888.00 2012-07-02 06:41:47.500 184 12482.10 144.07 54823.30 88888.00 2012-07-02 06:41:47.625 184 12482.02 144.18 54823.25 88888.00 2012-07-02 06:41:47.750 184 12481.95 144.25 54823.22 88888.00 2012-07-02 06:41:47.875 184 12481.90 144.30 54823.18 88888.00 2012-07-02 06:41:48.000 184 12481.88 144.38 54823.10 88888.00 2012-07-02 06:41:48.125 184 12481.85 144.45 54823.05 88888.00 2012-07-02 06:41:48.250 184 12481.80 144.53 54823.00 88888.00 2012-07-02 06:41:48.375 184 12481.75 144.60 54822.93 88888.00 2012-07-02 06:41:48.500 184 12481.70 144.68 54822.88 88888.00 2012-07-02 06:41:48.625 184 12481.73 144.70 54822.82 88888.00 2012-07-02 06:41:48.750 184 12481.80 144.78 54822.75 88888.00 2012-07-02 06:41:48.875 184 12481.77 144.85 54822.68 88888.00 2012-07-02 06:41:49.000 184 12481.75 144.90 54822.62 88888.00 2012-07-02 06:41:49.125 184 12481.70 144.95 54822.57 88888.00 2012-07-02 06:41:49.250 184 12481.67 145.00 54822.50 88888.00 2012-07-02 06:41:49.375 184 12481.65 145.05 54822.45 88888.00 2012-07-02 06:41:49.500 184 12481.67 145.12 54822.40 88888.00 2012-07-02 06:41:49.625 184 12481.67 145.15 54822.32 88888.00 2012-07-02 06:41:49.750 184 12481.67 145.20 54822.25 88888.00 2012-07-02 06:41:49.875 184 12481.70 145.28 54822.15 88888.00 2012-07-02 06:41:50.000 184 12481.80 145.28 54822.07 88888.00 2012-07-02 06:41:50.125 184 12481.85 145.32 54821.95 88888.00 2012-07-02 06:41:50.250 184 12481.83 145.38 54821.88 88888.00 2012-07-02 06:41:50.375 184 12481.88 145.43 54821.82 88888.00 2012-07-02 06:41:50.500 184 12481.92 145.47 54821.72 88888.00 2012-07-02 06:41:50.625 184 12482.02 145.53 54821.65 88888.00 2012-07-02 06:41:50.750 184 12482.12 145.60 54821.60 88888.00 2012-07-02 06:41:50.875 184 12482.23 145.65 54821.53 88888.00 2012-07-02 06:41:51.000 184 12482.27 145.68 54821.43 88888.00 2012-07-02 06:41:51.125 184 12482.27 145.70 54821.35 88888.00 2012-07-02 06:41:51.250 184 12482.27 145.72 54821.25 88888.00 2012-07-02 06:41:51.375 184 12482.30 145.72 54821.18 88888.00 2012-07-02 06:41:51.500 184 12482.38 145.78 54821.07 88888.00 2012-07-02 06:41:51.625 184 12482.45 145.75 54821.00 88888.00 2012-07-02 06:41:51.750 184 12482.50 145.78 54820.90 88888.00 2012-07-02 06:41:51.875 184 12482.58 145.82 54820.82 88888.00 2012-07-02 06:41:52.000 184 12482.65 145.85 54820.72 88888.00 2012-07-02 06:41:52.125 184 12482.77 145.85 54820.65 88888.00 2012-07-02 06:41:52.250 184 12482.88 145.88 54820.55 88888.00 2012-07-02 06:41:52.375 184 12482.95 145.93 54820.50 88888.00 2012-07-02 06:41:52.500 184 12482.98 145.93 54820.43 88888.00 2012-07-02 06:41:52.625 184 12483.05 145.90 54820.32 88888.00 2012-07-02 06:41:52.750 184 12483.10 145.90 54820.25 88888.00 2012-07-02 06:41:52.875 184 12483.17 145.93 54820.18 88888.00 2012-07-02 06:41:53.000 184 12483.30 145.90 54820.07 88888.00 2012-07-02 06:41:53.125 184 12483.42 145.88 54820.03 88888.00 2012-07-02 06:41:53.250 184 12483.48 145.80 54819.90 88888.00 2012-07-02 06:41:53.375 184 12483.52 145.80 54819.88 88888.00 2012-07-02 06:41:53.500 184 12483.60 145.82 54819.78 88888.00 2012-07-02 06:41:53.625 184 12483.75 145.80 54819.70 88888.00 2012-07-02 06:41:53.750 184 12483.85 145.78 54819.60 88888.00 2012-07-02 06:41:53.875 184 12483.90 145.75 54819.50 88888.00 2012-07-02 06:41:54.000 184 12483.98 145.70 54819.43 88888.00 2012-07-02 06:41:54.125 184 12484.05 145.65 54819.32 88888.00 2012-07-02 06:41:54.250 184 12484.17 145.57 54819.22 88888.00 2012-07-02 06:41:54.375 184 12484.35 145.57 54819.18 88888.00 2012-07-02 06:41:54.500 184 12484.45 145.53 54819.05 88888.00 2012-07-02 06:41:54.625 184 12484.58 145.45 54818.93 88888.00 2012-07-02 06:41:54.750 184 12484.70 145.38 54818.85 88888.00 2012-07-02 06:41:54.875 184 12484.85 145.40 54818.78 88888.00 2012-07-02 06:41:55.000 184 12485.00 145.38 54818.68 88888.00 2012-07-02 06:41:55.125 184 12485.12 145.35 54818.57 88888.00 2012-07-02 06:41:55.250 184 12485.23 145.28 54818.50 88888.00 2012-07-02 06:41:55.375 184 12485.42 145.25 54818.40 88888.00 2012-07-02 06:41:55.500 184 12485.55 145.22 54818.30 88888.00 2012-07-02 06:41:55.625 184 12485.65 145.20 54818.20 88888.00 2012-07-02 06:41:55.750 184 12485.73 145.15 54818.12 88888.00 2012-07-02 06:41:55.875 184 12485.95 145.12 54818.03 88888.00 2012-07-02 06:41:56.000 184 12486.15 145.05 54817.93 88888.00 2012-07-02 06:41:56.125 184 12486.25 145.07 54817.85 88888.00 2012-07-02 06:41:56.250 184 12486.33 145.05 54817.75 88888.00 2012-07-02 06:41:56.375 184 12486.45 145.03 54817.70 88888.00 2012-07-02 06:41:56.500 184 12486.62 145.00 54817.60 88888.00 2012-07-02 06:41:56.625 184 12486.75 144.97 54817.50 88888.00 2012-07-02 06:41:56.750 184 12486.85 144.95 54817.40 88888.00 2012-07-02 06:41:56.875 184 12486.98 144.93 54817.30 88888.00 2012-07-02 06:41:57.000 184 12487.08 144.90 54817.20 88888.00 2012-07-02 06:41:57.125 184 12487.20 144.88 54817.10 88888.00 2012-07-02 06:41:57.250 184 12487.30 144.82 54817.00 88888.00 2012-07-02 06:41:57.375 184 12487.40 144.82 54816.90 88888.00 2012-07-02 06:41:57.500 184 12487.52 144.78 54816.80 88888.00 2012-07-02 06:41:57.625 184 12487.65 144.75 54816.72 88888.00 2012-07-02 06:41:57.750 184 12487.80 144.72 54816.68 88888.00 2012-07-02 06:41:57.875 184 12487.90 144.72 54816.55 88888.00 2012-07-02 06:41:58.000 184 12488.00 144.65 54816.45 88888.00 2012-07-02 06:41:58.125 184 12488.10 144.57 54816.35 88888.00 2012-07-02 06:41:58.250 184 12488.15 144.55 54816.25 88888.00 2012-07-02 06:41:58.375 184 12488.25 144.53 54816.15 88888.00 2012-07-02 06:41:58.500 184 12488.42 144.47 54816.05 88888.00 2012-07-02 06:41:58.625 184 12488.58 144.43 54816.00 88888.00 2012-07-02 06:41:58.750 184 12488.67 144.38 54815.93 88888.00 2012-07-02 06:41:58.875 184 12488.75 144.35 54815.80 88888.00 2012-07-02 06:41:59.000 184 12488.90 144.32 54815.70 88888.00 2012-07-02 06:41:59.125 184 12489.00 144.30 54815.62 88888.00 2012-07-02 06:41:59.250 184 12489.12 144.20 54815.50 88888.00 2012-07-02 06:41:59.375 184 12489.25 144.18 54815.40 88888.00 2012-07-02 06:41:59.500 184 12489.38 144.12 54815.30 88888.00 2012-07-02 06:41:59.625 184 12489.50 144.07 54815.22 88888.00 2012-07-02 06:41:59.750 184 12489.65 144.05 54815.15 88888.00 2012-07-02 06:41:59.875 184 12489.85 144.03 54815.05 88888.00 2012-07-02 06:42:00.000 184 12489.90 143.97 54814.95 88888.00 2012-07-02 06:42:00.125 184 12489.95 143.90 54814.85 88888.00 2012-07-02 06:42:00.250 184 12490.10 143.85 54814.78 88888.00 2012-07-02 06:42:00.375 184 12490.33 143.85 54814.70 88888.00 2012-07-02 06:42:00.500 184 12490.42 143.78 54814.60 88888.00 2012-07-02 06:42:00.625 184 12490.48 143.70 54814.47 88888.00 2012-07-02 06:42:00.750 184 12490.52 143.68 54814.40 88888.00 2012-07-02 06:42:00.875 184 12490.58 143.62 54814.32 88888.00 2012-07-02 06:42:01.000 184 12490.62 143.55 54814.22 88888.00 2012-07-02 06:42:01.125 184 12490.67 143.50 54814.15 88888.00 2012-07-02 06:42:01.250 184 12490.75 143.40 54814.05 88888.00 2012-07-02 06:42:01.375 184 12490.85 143.38 54814.00 88888.00 2012-07-02 06:42:01.500 184 12490.88 143.32 54813.90 88888.00 2012-07-02 06:42:01.625 184 12491.00 143.30 54813.80 88888.00 2012-07-02 06:42:01.750 184 12491.12 143.28 54813.70 88888.00 2012-07-02 06:42:01.875 184 12491.17 143.20 54813.62 88888.00 2012-07-02 06:42:02.000 184 12491.23 143.12 54813.57 88888.00 2012-07-02 06:42:02.125 184 12491.35 143.10 54813.50 88888.00 2012-07-02 06:42:02.250 184 12491.48 143.03 54813.35 88888.00 2012-07-02 06:42:02.375 184 12491.52 143.00 54813.28 88888.00 2012-07-02 06:42:02.500 184 12491.62 142.95 54813.20 88888.00 2012-07-02 06:42:02.625 184 12491.70 142.88 54813.12 88888.00 2012-07-02 06:42:02.750 184 12491.77 142.82 54813.07 88888.00 2012-07-02 06:42:02.875 184 12491.85 142.78 54812.97 88888.00 2012-07-02 06:42:03.000 184 12491.90 142.72 54812.88 88888.00 2012-07-02 06:42:03.125 184 12491.95 142.65 54812.82 88888.00 2012-07-02 06:42:03.250 184 12492.00 142.55 54812.75 88888.00 2012-07-02 06:42:03.375 184 12492.10 142.53 54812.65 88888.00 2012-07-02 06:42:03.500 184 12492.12 142.43 54812.60 88888.00 2012-07-02 06:42:03.625 184 12492.20 142.35 54812.53 88888.00 2012-07-02 06:42:03.750 184 12492.30 142.28 54812.45 88888.00 2012-07-02 06:42:03.875 184 12492.35 142.22 54812.38 88888.00 2012-07-02 06:42:04.000 184 12492.40 142.20 54812.30 88888.00 2012-07-02 06:42:04.125 184 12492.48 142.12 54812.18 88888.00 2012-07-02 06:42:04.250 184 12492.50 142.05 54812.10 88888.00 2012-07-02 06:42:04.375 184 12492.55 142.00 54812.05 88888.00 2012-07-02 06:42:04.500 184 12492.62 141.93 54812.00 88888.00 2012-07-02 06:42:04.625 184 12492.67 141.90 54811.93 88888.00 2012-07-02 06:42:04.750 184 12492.77 141.82 54811.85 88888.00 2012-07-02 06:42:04.875 184 12492.90 141.78 54811.80 88888.00 2012-07-02 06:42:05.000 184 12492.95 141.70 54811.70 88888.00 2012-07-02 06:42:05.125 184 12492.98 141.68 54811.62 88888.00 2012-07-02 06:42:05.250 184 12493.02 141.60 54811.55 88888.00 2012-07-02 06:42:05.375 184 12493.08 141.57 54811.47 88888.00 2012-07-02 06:42:05.500 184 12493.10 141.53 54811.40 88888.00 2012-07-02 06:42:05.625 184 12493.17 141.50 54811.35 88888.00 2012-07-02 06:42:05.750 184 12493.27 141.45 54811.28 88888.00 2012-07-02 06:42:05.875 184 12493.35 141.45 54811.20 88888.00 2012-07-02 06:42:06.000 184 12493.38 141.40 54811.12 88888.00 2012-07-02 06:42:06.125 184 12493.35 141.38 54811.05 88888.00 2012-07-02 06:42:06.250 184 12493.38 141.35 54811.00 88888.00 2012-07-02 06:42:06.375 184 12493.42 141.30 54810.95 88888.00 2012-07-02 06:42:06.500 184 12493.50 141.28 54810.88 88888.00 2012-07-02 06:42:06.625 184 12493.62 141.28 54810.80 88888.00 2012-07-02 06:42:06.750 184 12493.77 141.28 54810.72 88888.00 2012-07-02 06:42:06.875 184 12493.75 141.25 54810.62 88888.00 2012-07-02 06:42:07.000 184 12493.75 141.20 54810.55 88888.00 2012-07-02 06:42:07.125 184 12493.73 141.20 54810.50 88888.00 2012-07-02 06:42:07.250 184 12493.73 141.15 54810.45 88888.00 2012-07-02 06:42:07.375 184 12493.77 141.18 54810.43 88888.00 2012-07-02 06:42:07.500 184 12493.83 141.12 54810.38 88888.00 2012-07-02 06:42:07.625 184 12493.92 141.10 54810.32 88888.00 2012-07-02 06:42:07.750 184 12493.95 141.07 54810.25 88888.00 2012-07-02 06:42:07.875 184 12494.00 141.07 54810.18 88888.00 2012-07-02 06:42:08.000 184 12494.05 141.07 54810.12 88888.00 2012-07-02 06:42:08.125 184 12494.02 141.05 54810.07 88888.00 2012-07-02 06:42:08.250 184 12494.08 141.00 54809.97 88888.00 2012-07-02 06:42:08.375 184 12494.12 140.97 54809.93 88888.00 2012-07-02 06:42:08.500 184 12494.10 140.97 54809.88 88888.00 2012-07-02 06:42:08.625 184 12494.10 140.95 54809.85 88888.00 2012-07-02 06:42:08.750 184 12494.17 140.93 54809.78 88888.00 2012-07-02 06:42:08.875 184 12494.23 140.90 54809.70 88888.00 2012-07-02 06:42:09.000 184 12494.25 140.88 54809.65 88888.00 2012-07-02 06:42:09.125 184 12494.27 140.82 54809.60 88888.00 2012-07-02 06:42:09.250 184 12494.27 140.80 54809.57 88888.00 2012-07-02 06:42:09.375 184 12494.30 140.80 54809.50 88888.00 2012-07-02 06:42:09.500 184 12494.33 140.75 54809.43 88888.00 2012-07-02 06:42:09.625 184 12494.33 140.72 54809.38 88888.00 2012-07-02 06:42:09.750 184 12494.30 140.70 54809.30 88888.00 2012-07-02 06:42:09.875 184 12494.30 140.72 54809.28 88888.00 2012-07-02 06:42:10.000 184 12494.38 140.68 54809.20 88888.00 2012-07-02 06:42:10.125 184 12494.42 140.68 54809.12 88888.00 2012-07-02 06:42:10.250 184 12494.35 140.62 54809.07 88888.00 2012-07-02 06:42:10.375 184 12494.38 140.65 54809.03 88888.00 2012-07-02 06:42:10.500 184 12494.40 140.68 54808.97 88888.00 2012-07-02 06:42:10.625 184 12494.45 140.60 54808.90 88888.00 2012-07-02 06:42:10.750 184 12494.42 140.57 54808.82 88888.00 2012-07-02 06:42:10.875 184 12494.40 140.55 54808.78 88888.00 2012-07-02 06:42:11.000 184 12494.42 140.53 54808.72 88888.00 2012-07-02 06:42:11.125 184 12494.50 140.47 54808.65 88888.00 2012-07-02 06:42:11.250 184 12494.50 140.43 54808.60 88888.00 2012-07-02 06:42:11.375 184 12494.52 140.43 54808.55 88888.00 2012-07-02 06:42:11.500 184 12494.48 140.43 54808.47 88888.00 2012-07-02 06:42:11.625 184 12494.50 140.40 54808.40 88888.00 2012-07-02 06:42:11.750 184 12494.58 140.38 54808.35 88888.00 2012-07-02 06:42:11.875 184 12494.62 140.38 54808.30 88888.00 2012-07-02 06:42:12.000 184 12494.62 140.38 54808.25 88888.00 2012-07-02 06:42:12.125 184 12494.60 140.38 54808.20 88888.00 2012-07-02 06:42:12.250 184 12494.62 140.35 54808.15 88888.00 2012-07-02 06:42:12.375 184 12494.73 140.35 54808.07 88888.00 2012-07-02 06:42:12.500 184 12494.77 140.35 54808.03 88888.00 2012-07-02 06:42:12.625 184 12494.85 140.35 54807.97 88888.00 2012-07-02 06:42:12.750 184 12494.85 140.32 54807.93 88888.00 2012-07-02 06:42:12.875 184 12494.88 140.30 54807.85 88888.00 2012-07-02 06:42:13.000 184 12494.90 140.30 54807.78 88888.00 2012-07-02 06:42:13.125 184 12494.90 140.30 54807.75 88888.00 2012-07-02 06:42:13.250 184 12494.90 140.30 54807.68 88888.00 2012-07-02 06:42:13.375 184 12495.00 140.32 54807.62 88888.00 2012-07-02 06:42:13.500 184 12495.10 140.38 54807.57 88888.00 2012-07-02 06:42:13.625 184 12495.12 140.40 54807.50 88888.00 2012-07-02 06:42:13.750 184 12495.12 140.43 54807.43 88888.00 2012-07-02 06:42:13.875 184 12495.10 140.45 54807.38 88888.00 2012-07-02 06:42:14.000 184 12495.10 140.47 54807.30 88888.00 2012-07-02 06:42:14.125 184 12495.15 140.50 54807.25 88888.00 2012-07-02 06:42:14.250 184 12495.20 140.57 54807.20 88888.00 2012-07-02 06:42:14.375 184 12495.30 140.65 54807.18 88888.00 2012-07-02 06:42:14.500 184 12495.35 140.65 54807.15 88888.00 2012-07-02 06:42:14.625 184 12495.35 140.70 54807.07 88888.00 2012-07-02 06:42:14.750 184 12495.35 140.75 54806.97 88888.00 2012-07-02 06:42:14.875 184 12495.38 140.75 54806.93 88888.00 2012-07-02 06:42:15.000 184 12495.45 140.80 54806.85 88888.00 2012-07-02 06:42:15.125 184 12495.52 140.82 54806.82 88888.00 2012-07-02 06:42:15.250 184 12495.50 140.85 54806.75 88888.00 2012-07-02 06:42:15.375 184 12495.50 140.88 54806.68 88888.00 2012-07-02 06:42:15.500 184 12495.52 140.95 54806.62 88888.00 2012-07-02 06:42:15.625 184 12495.62 141.03 54806.57 88888.00 2012-07-02 06:42:15.750 184 12495.62 141.03 54806.50 88888.00 2012-07-02 06:42:15.875 184 12495.65 141.05 54806.47 88888.00 2012-07-02 06:42:16.000 184 12495.70 141.07 54806.40 88888.00 2012-07-02 06:42:16.125 184 12495.77 141.12 54806.35 88888.00 2012-07-02 06:42:16.250 184 12495.80 141.15 54806.30 88888.00 2012-07-02 06:42:16.375 184 12495.92 141.20 54806.22 88888.00 2012-07-02 06:42:16.500 184 12495.98 141.20 54806.15 88888.00 2012-07-02 06:42:16.625 184 12496.00 141.25 54806.10 88888.00 2012-07-02 06:42:16.750 184 12496.02 141.28 54806.03 88888.00 2012-07-02 06:42:16.875 184 12496.02 141.32 54805.95 88888.00 2012-07-02 06:42:17.000 184 12496.08 141.38 54805.90 88888.00 2012-07-02 06:42:17.125 184 12496.15 141.43 54805.82 88888.00 2012-07-02 06:42:17.250 184 12496.17 141.47 54805.78 88888.00 2012-07-02 06:42:17.375 184 12496.25 141.55 54805.72 88888.00 2012-07-02 06:42:17.500 184 12496.25 141.60 54805.68 88888.00 2012-07-02 06:42:17.625 184 12496.30 141.65 54805.62 88888.00 2012-07-02 06:42:17.750 184 12496.35 141.68 54805.55 88888.00 2012-07-02 06:42:17.875 184 12496.33 141.68 54805.53 88888.00 2012-07-02 06:42:18.000 184 12496.40 141.72 54805.50 88888.00 2012-07-02 06:42:18.125 184 12496.48 141.80 54805.45 88888.00 2012-07-02 06:42:18.250 184 12496.55 141.85 54805.38 88888.00 2012-07-02 06:42:18.375 184 12496.52 141.90 54805.32 88888.00 2012-07-02 06:42:18.500 184 12496.42 141.95 54805.28 88888.00 2012-07-02 06:42:18.625 184 12496.40 142.03 54805.20 88888.00 2012-07-02 06:42:18.750 184 12496.40 142.07 54805.18 88888.00 2012-07-02 06:42:18.875 184 12496.50 142.12 54805.15 88888.00 2012-07-02 06:42:19.000 184 12496.50 142.18 54805.07 88888.00 2012-07-02 06:42:19.125 184 12496.48 142.22 54805.03 88888.00 2012-07-02 06:42:19.250 184 12496.45 142.30 54805.00 88888.00 2012-07-02 06:42:19.375 184 12496.50 142.35 54804.93 88888.00 2012-07-02 06:42:19.500 184 12496.45 142.40 54804.90 88888.00 2012-07-02 06:42:19.625 184 12496.38 142.47 54804.85 88888.00 2012-07-02 06:42:19.750 184 12496.38 142.53 54804.82 88888.00 2012-07-02 06:42:19.875 184 12496.40 142.55 54804.80 88888.00 2012-07-02 06:42:20.000 184 12496.42 142.62 54804.75 88888.00 2012-07-02 06:42:20.125 184 12496.35 142.68 54804.70 88888.00 2012-07-02 06:42:20.250 184 12496.33 142.72 54804.65 88888.00 2012-07-02 06:42:20.375 184 12496.35 142.80 54804.60 88888.00 2012-07-02 06:42:20.500 184 12496.38 142.90 54804.55 88888.00 2012-07-02 06:42:20.625 184 12496.40 142.93 54804.50 88888.00 2012-07-02 06:42:20.750 184 12496.30 143.00 54804.45 88888.00 2012-07-02 06:42:20.875 184 12496.25 143.03 54804.45 88888.00 2012-07-02 06:42:21.000 184 12496.25 143.10 54804.40 88888.00 2012-07-02 06:42:21.125 184 12496.23 143.18 54804.38 88888.00 2012-07-02 06:42:21.250 184 12496.25 143.22 54804.32 88888.00 2012-07-02 06:42:21.375 184 12496.27 143.25 54804.30 88888.00 2012-07-02 06:42:21.500 184 12496.25 143.30 54804.22 88888.00 2012-07-02 06:42:21.625 184 12496.17 143.35 54804.18 88888.00 2012-07-02 06:42:21.750 184 12496.20 143.45 54804.12 88888.00 2012-07-02 06:42:21.875 184 12496.12 143.53 54804.10 88888.00 2012-07-02 06:42:22.000 184 12496.08 143.60 54804.07 88888.00 2012-07-02 06:42:22.125 184 12496.08 143.65 54804.07 88888.00 2012-07-02 06:42:22.250 184 12496.05 143.70 54804.03 88888.00 2012-07-02 06:42:22.375 184 12496.02 143.80 54804.00 88888.00 2012-07-02 06:42:22.500 184 12496.00 143.85 54803.95 88888.00 2012-07-02 06:42:22.625 184 12495.92 143.88 54803.93 88888.00 2012-07-02 06:42:22.750 184 12495.92 143.90 54803.90 88888.00 2012-07-02 06:42:22.875 184 12495.92 144.00 54803.85 88888.00 2012-07-02 06:42:23.000 184 12495.92 144.07 54803.80 88888.00 2012-07-02 06:42:23.125 184 12495.88 144.10 54803.78 88888.00 2012-07-02 06:42:23.250 184 12495.85 144.15 54803.72 88888.00 2012-07-02 06:42:23.375 184 12495.92 144.25 54803.65 88888.00 2012-07-02 06:42:23.500 184 12495.98 144.32 54803.65 88888.00 2012-07-02 06:42:23.625 184 12495.95 144.38 54803.60 88888.00 2012-07-02 06:42:23.750 184 12495.88 144.45 54803.60 88888.00 2012-07-02 06:42:23.875 184 12495.80 144.53 54803.55 88888.00 2012-07-02 06:42:24.000 184 12495.77 144.57 54803.47 88888.00 2012-07-02 06:42:24.125 184 12495.77 144.65 54803.47 88888.00 2012-07-02 06:42:24.250 184 12495.73 144.70 54803.45 88888.00 2012-07-02 06:42:24.375 184 12495.70 144.72 54803.40 88888.00 2012-07-02 06:42:24.500 184 12495.58 144.80 54803.38 88888.00 2012-07-02 06:42:24.625 184 12495.55 144.85 54803.32 88888.00 2012-07-02 06:42:24.750 184 12495.60 144.93 54803.28 88888.00 2012-07-02 06:42:24.875 184 12495.58 144.97 54803.25 88888.00 2012-07-02 06:42:25.000 184 12495.50 145.03 54803.18 88888.00 2012-07-02 06:42:25.125 184 12495.40 145.10 54803.15 88888.00 2012-07-02 06:42:25.250 184 12495.38 145.18 54803.15 88888.00 2012-07-02 06:42:25.375 184 12495.40 145.22 54803.15 88888.00 2012-07-02 06:42:25.500 184 12495.35 145.30 54803.10 88888.00 2012-07-02 06:42:25.625 184 12495.33 145.32 54803.05 88888.00 2012-07-02 06:42:25.750 184 12495.30 145.38 54803.00 88888.00 2012-07-02 06:42:25.875 184 12495.25 145.43 54802.97 88888.00 2012-07-02 06:42:26.000 184 12495.17 145.50 54802.95 88888.00 2012-07-02 06:42:26.125 184 12495.12 145.60 54802.93 88888.00 2012-07-02 06:42:26.250 184 12495.10 145.62 54802.90 88888.00 2012-07-02 06:42:26.375 184 12495.12 145.70 54802.88 88888.00 2012-07-02 06:42:26.500 184 12495.12 145.70 54802.82 88888.00 2012-07-02 06:42:26.625 184 12495.10 145.78 54802.80 88888.00 2012-07-02 06:42:26.750 184 12495.08 145.82 54802.72 88888.00 2012-07-02 06:42:26.875 184 12495.08 145.88 54802.70 88888.00 2012-07-02 06:42:27.000 184 12495.00 145.93 54802.68 88888.00 2012-07-02 06:42:27.125 184 12494.95 145.97 54802.62 88888.00 2012-07-02 06:42:27.250 184 12494.90 146.00 54802.57 88888.00 2012-07-02 06:42:27.375 184 12494.83 146.05 54802.55 88888.00 2012-07-02 06:42:27.500 184 12494.77 146.10 54802.53 88888.00 2012-07-02 06:42:27.625 184 12494.67 146.18 54802.50 88888.00 2012-07-02 06:42:27.750 184 12494.55 146.25 54802.50 88888.00 2012-07-02 06:42:27.875 184 12494.45 146.28 54802.47 88888.00 2012-07-02 06:42:28.000 184 12494.40 146.30 54802.45 88888.00 2012-07-02 06:42:28.125 184 12494.38 146.30 54802.40 88888.00 2012-07-02 06:42:28.250 184 12494.30 146.35 54802.38 88888.00 2012-07-02 06:42:28.375 184 12494.17 146.38 54802.38 88888.00 2012-07-02 06:42:28.500 184 12494.05 146.40 54802.35 88888.00 2012-07-02 06:42:28.625 184 12493.95 146.45 54802.32 88888.00 2012-07-02 06:42:28.750 184 12493.88 146.45 54802.32 88888.00 2012-07-02 06:42:28.875 184 12493.80 146.53 54802.30 88888.00 2012-07-02 06:42:29.000 184 12493.73 146.57 54802.28 88888.00 2012-07-02 06:42:29.125 184 12493.65 146.57 54802.22 88888.00 2012-07-02 06:42:29.250 184 12493.58 146.53 54802.25 88888.00 2012-07-02 06:42:29.375 184 12493.50 146.57 54802.22 88888.00 2012-07-02 06:42:29.500 184 12493.38 146.62 54802.18 88888.00 2012-07-02 06:42:29.625 184 12493.25 146.65 54802.12 88888.00 2012-07-02 06:42:29.750 184 12493.15 146.68 54802.12 88888.00 2012-07-02 06:42:29.875 184 12493.05 146.72 54802.12 88888.00 2012-07-02 06:42:30.000 184 12493.05 146.72 54802.07 88888.00 2012-07-02 06:42:30.125 184 12492.98 146.75 54802.05 88888.00 2012-07-02 06:42:30.250 184 12492.83 146.75 54802.05 88888.00 2012-07-02 06:42:30.375 184 12492.70 146.78 54802.05 88888.00 2012-07-02 06:42:30.500 184 12492.65 146.78 54802.03 88888.00 2012-07-02 06:42:30.625 184 12492.60 146.78 54802.00 88888.00 2012-07-02 06:42:30.750 184 12492.52 146.82 54801.95 88888.00 2012-07-02 06:42:30.875 184 12492.38 146.85 54801.97 88888.00 2012-07-02 06:42:31.000 184 12492.27 146.88 54801.93 88888.00 2012-07-02 06:42:31.125 184 12492.23 146.90 54801.90 88888.00 2012-07-02 06:42:31.250 184 12492.15 146.90 54801.88 88888.00 2012-07-02 06:42:31.375 184 12492.05 146.93 54801.85 88888.00 2012-07-02 06:42:31.500 184 12492.00 146.97 54801.85 88888.00 2012-07-02 06:42:31.625 184 12491.95 147.03 54801.80 88888.00 2012-07-02 06:42:31.750 184 12491.92 147.07 54801.80 88888.00 2012-07-02 06:42:31.875 184 12491.83 147.05 54801.78 88888.00 2012-07-02 06:42:32.000 184 12491.65 147.07 54801.75 88888.00 2012-07-02 06:42:32.125 184 12491.48 147.10 54801.70 88888.00 2012-07-02 06:42:32.250 184 12491.38 147.10 54801.70 88888.00 2012-07-02 06:42:32.375 184 12491.38 147.10 54801.70 88888.00 2012-07-02 06:42:32.500 184 12491.27 147.10 54801.70 88888.00 2012-07-02 06:42:32.625 184 12491.10 147.07 54801.68 88888.00 2012-07-02 06:42:32.750 184 12491.02 147.12 54801.65 88888.00 2012-07-02 06:42:32.875 184 12491.00 147.15 54801.65 88888.00 2012-07-02 06:42:33.000 184 12490.95 147.18 54801.62 88888.00 2012-07-02 06:42:33.125 184 12490.88 147.15 54801.62 88888.00 2012-07-02 06:42:33.250 184 12490.73 147.15 54801.60 88888.00 2012-07-02 06:42:33.375 184 12490.67 147.15 54801.60 88888.00 2012-07-02 06:42:33.500 184 12490.58 147.18 54801.57 88888.00 2012-07-02 06:42:33.625 184 12490.52 147.18 54801.55 88888.00 2012-07-02 06:42:33.750 184 12490.45 147.15 54801.55 88888.00 2012-07-02 06:42:33.875 184 12490.30 147.15 54801.55 88888.00 2012-07-02 06:42:34.000 184 12490.12 147.18 54801.53 88888.00 2012-07-02 06:42:34.125 184 12490.02 147.22 54801.53 88888.00 2012-07-02 06:42:34.250 184 12490.02 147.18 54801.53 88888.00 2012-07-02 06:42:34.375 184 12489.98 147.15 54801.50 88888.00 2012-07-02 06:42:34.500 184 12489.83 147.15 54801.53 88888.00 2012-07-02 06:42:34.625 184 12489.65 147.18 54801.53 88888.00 2012-07-02 06:42:34.750 184 12489.55 147.18 54801.53 88888.00 2012-07-02 06:42:34.875 184 12489.42 147.18 54801.50 88888.00 2012-07-02 06:42:35.000 184 12489.27 147.12 54801.47 88888.00 2012-07-02 06:42:35.125 184 12489.17 147.10 54801.45 88888.00 2012-07-02 06:42:35.250 184 12489.00 147.10 54801.47 88888.00 2012-07-02 06:42:35.375 184 12488.98 147.12 54801.45 88888.00 2012-07-02 06:42:35.500 184 12488.85 147.10 54801.45 88888.00 2012-07-02 06:42:35.625 184 12488.73 147.10 54801.43 88888.00 2012-07-02 06:42:35.750 184 12488.62 147.10 54801.43 88888.00 2012-07-02 06:42:35.875 184 12488.55 147.07 54801.43 88888.00 2012-07-02 06:42:36.000 184 12488.42 147.05 54801.40 88888.00 2012-07-02 06:42:36.125 184 12488.40 147.03 54801.40 88888.00 2012-07-02 06:42:36.250 184 12488.30 147.05 54801.40 88888.00 2012-07-02 06:42:36.375 184 12488.30 147.07 54801.38 88888.00 2012-07-02 06:42:36.500 184 12488.23 147.05 54801.35 88888.00 2012-07-02 06:42:36.625 184 12488.08 147.07 54801.32 88888.00 2012-07-02 06:42:36.750 184 12487.92 147.07 54801.32 88888.00 2012-07-02 06:42:36.875 184 12487.85 147.07 54801.30 88888.00 2012-07-02 06:42:37.000 184 12487.85 147.15 54801.30 88888.00 2012-07-02 06:42:37.125 184 12487.85 147.15 54801.30 88888.00 2012-07-02 06:42:37.250 184 12487.75 147.10 54801.25 88888.00 2012-07-02 06:42:37.375 184 12487.67 147.10 54801.20 88888.00 2012-07-02 06:42:37.500 184 12487.62 147.07 54801.20 88888.00 2012-07-02 06:42:37.625 184 12487.58 147.10 54801.18 88888.00 2012-07-02 06:42:37.750 184 12487.48 147.15 54801.18 88888.00 2012-07-02 06:42:37.875 184 12487.40 147.12 54801.15 88888.00 2012-07-02 06:42:38.000 184 12487.38 147.12 54801.10 88888.00 2012-07-02 06:42:38.125 184 12487.33 147.12 54801.05 88888.00 2012-07-02 06:42:38.250 184 12487.27 147.12 54801.07 88888.00 2012-07-02 06:42:38.375 184 12487.23 147.15 54801.05 88888.00 2012-07-02 06:42:38.500 184 12487.15 147.12 54801.03 88888.00 2012-07-02 06:42:38.625 184 12487.10 147.10 54801.00 88888.00 2012-07-02 06:42:38.750 184 12487.02 147.12 54800.97 88888.00 2012-07-02 06:42:38.875 184 12487.05 147.12 54800.95 88888.00 2012-07-02 06:42:39.000 184 12487.02 147.10 54800.90 88888.00 2012-07-02 06:42:39.125 184 12486.88 147.12 54800.93 88888.00 2012-07-02 06:42:39.250 184 12486.75 147.10 54800.90 88888.00 2012-07-02 06:42:39.375 184 12486.67 147.12 54800.90 88888.00 2012-07-02 06:42:39.500 184 12486.62 147.15 54800.90 88888.00 2012-07-02 06:42:39.625 184 12486.60 147.15 54800.88 88888.00 2012-07-02 06:42:39.750 184 12486.52 147.15 54800.82 88888.00 2012-07-02 06:42:39.875 184 12486.40 147.15 54800.82 88888.00 2012-07-02 06:42:40.000 184 12486.25 147.10 54800.78 88888.00 2012-07-02 06:42:40.125 184 12486.12 147.10 54800.75 88888.00 2012-07-02 06:42:40.250 184 12486.02 147.07 54800.75 88888.00 2012-07-02 06:42:40.375 184 12486.05 147.07 54800.75 88888.00 2012-07-02 06:42:40.500 184 12485.95 147.10 54800.75 88888.00 2012-07-02 06:42:40.625 184 12485.80 147.10 54800.72 88888.00 2012-07-02 06:42:40.750 184 12485.75 147.05 54800.68 88888.00 2012-07-02 06:42:40.875 184 12485.77 147.05 54800.68 88888.00 2012-07-02 06:42:41.000 184 12485.67 147.05 54800.65 88888.00 2012-07-02 06:42:41.125 184 12485.52 147.03 54800.65 88888.00 2012-07-02 06:42:41.250 184 12485.42 147.00 54800.62 88888.00 2012-07-02 06:42:41.375 184 12485.48 147.03 54800.57 88888.00 2012-07-02 06:42:41.500 184 12485.45 147.00 54800.55 88888.00 2012-07-02 06:42:41.625 184 12485.35 147.00 54800.53 88888.00 2012-07-02 06:42:41.750 184 12485.23 147.00 54800.53 88888.00 2012-07-02 06:42:41.875 184 12485.15 146.93 54800.50 88888.00 2012-07-02 06:42:42.000 184 12485.10 146.95 54800.47 88888.00 2012-07-02 06:42:42.125 184 12485.02 146.93 54800.45 88888.00 2012-07-02 06:42:42.250 184 12484.92 146.95 54800.45 88888.00 2012-07-02 06:42:42.375 184 12484.83 146.95 54800.38 88888.00 2012-07-02 06:42:42.500 184 12484.75 146.95 54800.38 88888.00 2012-07-02 06:42:42.625 184 12484.67 146.90 54800.35 88888.00 2012-07-02 06:42:42.750 184 12484.65 146.93 54800.38 88888.00 2012-07-02 06:42:42.875 184 12484.62 146.97 54800.35 88888.00 2012-07-02 06:42:43.000 184 12484.52 146.97 54800.30 88888.00 2012-07-02 06:42:43.125 184 12484.45 147.00 54800.30 88888.00 2012-07-02 06:42:43.250 184 12484.38 147.03 54800.30 88888.00 2012-07-02 06:42:43.375 184 12484.35 147.00 54800.28 88888.00 2012-07-02 06:42:43.500 184 12484.25 147.00 54800.22 88888.00 2012-07-02 06:42:43.625 184 12484.15 147.03 54800.18 88888.00 2012-07-02 06:42:43.750 184 12484.15 147.10 54800.18 88888.00 2012-07-02 06:42:43.875 184 12484.12 147.12 54800.15 88888.00 2012-07-02 06:42:44.000 184 12484.05 147.12 54800.10 88888.00 2012-07-02 06:42:44.125 184 12483.90 147.10 54800.07 88888.00 2012-07-02 06:42:44.250 184 12483.80 147.10 54800.10 88888.00 2012-07-02 06:42:44.375 184 12483.73 147.18 54800.07 88888.00 2012-07-02 06:42:44.500 184 12483.65 147.20 54800.05 88888.00 2012-07-02 06:42:44.625 184 12483.62 147.22 54800.00 88888.00 2012-07-02 06:42:44.750 184 12483.62 147.22 54799.97 88888.00 2012-07-02 06:42:44.875 184 12483.58 147.25 54799.95 88888.00 2012-07-02 06:42:45.000 184 12483.42 147.25 54799.93 88888.00 2012-07-02 06:42:45.125 184 12483.25 147.25 54799.90 88888.00 2012-07-02 06:42:45.250 184 12483.15 147.32 54799.90 88888.00 2012-07-02 06:42:45.375 184 12483.12 147.35 54799.90 88888.00 2012-07-02 06:42:45.500 184 12483.08 147.38 54799.88 88888.00 2012-07-02 06:42:45.625 184 12483.05 147.45 54799.85 88888.00 2012-07-02 06:42:45.750 184 12483.00 147.47 54799.78 88888.00 2012-07-02 06:42:45.875 184 12482.83 147.50 54799.75 88888.00 2012-07-02 06:42:46.000 184 12482.73 147.55 54799.72 88888.00 2012-07-02 06:42:46.125 184 12482.65 147.62 54799.72 88888.00 2012-07-02 06:42:46.250 184 12482.60 147.65 54799.68 88888.00 2012-07-02 06:42:46.375 184 12482.55 147.68 54799.62 88888.00 2012-07-02 06:42:46.500 184 12482.50 147.70 54799.60 88888.00 2012-07-02 06:42:46.625 184 12482.45 147.72 54799.55 88888.00 2012-07-02 06:42:46.750 184 12482.42 147.78 54799.55 88888.00 2012-07-02 06:42:46.875 184 12482.38 147.80 54799.53 88888.00 2012-07-02 06:42:47.000 184 12482.38 147.85 54799.45 88888.00 2012-07-02 06:42:47.125 184 12482.33 147.85 54799.38 88888.00 2012-07-02 06:42:47.250 184 12482.20 147.90 54799.38 88888.00 2012-07-02 06:42:47.375 184 12482.08 147.97 54799.38 88888.00 2012-07-02 06:42:47.500 184 12482.05 148.00 54799.32 88888.00 2012-07-02 06:42:47.625 184 12482.02 148.03 54799.30 88888.00 2012-07-02 06:42:47.750 184 12482.05 148.05 54799.25 88888.00 2012-07-02 06:42:47.875 184 12482.02 148.10 54799.25 88888.00 2012-07-02 06:42:48.000 184 12481.92 148.18 54799.20 88888.00 2012-07-02 06:42:48.125 184 12481.80 148.20 54799.15 88888.00 2012-07-02 06:42:48.250 184 12481.62 148.18 54799.10 88888.00 2012-07-02 06:42:48.375 184 12481.60 148.22 54799.05 88888.00 2012-07-02 06:42:48.500 184 12481.62 148.35 54799.03 88888.00 2012-07-02 06:42:48.625 184 12481.62 148.38 54799.00 88888.00 2012-07-02 06:42:48.750 184 12481.58 148.40 54798.95 88888.00 2012-07-02 06:42:48.875 184 12481.55 148.40 54798.93 88888.00 2012-07-02 06:42:49.000 184 12481.50 148.47 54798.88 88888.00 2012-07-02 06:42:49.125 184 12481.48 148.50 54798.80 88888.00 2012-07-02 06:42:49.250 184 12481.48 148.50 54798.75 88888.00 2012-07-02 06:42:49.375 184 12481.48 148.57 54798.70 88888.00 2012-07-02 06:42:49.500 184 12481.42 148.62 54798.68 88888.00 2012-07-02 06:42:49.625 184 12481.42 148.65 54798.65 88888.00 2012-07-02 06:42:49.750 184 12481.42 148.68 54798.57 88888.00 2012-07-02 06:42:49.875 184 12481.42 148.72 54798.53 88888.00 2012-07-02 06:42:50.000 184 12481.48 148.78 54798.45 88888.00 2012-07-02 06:42:50.125 184 12481.45 148.80 54798.43 88888.00 2012-07-02 06:42:50.250 184 12481.35 148.82 54798.38 88888.00 2012-07-02 06:42:50.375 184 12481.33 148.88 54798.35 88888.00 2012-07-02 06:42:50.500 184 12481.38 148.95 54798.30 88888.00 2012-07-02 06:42:50.625 184 12481.38 148.97 54798.22 88888.00 2012-07-02 06:42:50.750 184 12481.40 149.00 54798.18 88888.00 2012-07-02 06:42:50.875 184 12481.45 149.05 54798.10 88888.00 2012-07-02 06:42:51.000 184 12481.48 149.07 54798.03 88888.00 2012-07-02 06:42:51.125 184 12481.50 149.12 54797.97 88888.00 2012-07-02 06:42:51.250 184 12481.55 149.15 54797.90 88888.00 2012-07-02 06:42:51.375 184 12481.60 149.20 54797.85 88888.00 2012-07-02 06:42:51.500 184 12481.62 149.22 54797.78 88888.00 2012-07-02 06:42:51.625 184 12481.65 149.28 54797.70 88888.00 2012-07-02 06:42:51.750 184 12481.67 149.30 54797.65 88888.00 2012-07-02 06:42:51.875 184 12481.73 149.38 54797.60 88888.00 2012-07-02 06:42:52.000 184 12481.77 149.43 54797.53 88888.00 2012-07-02 06:42:52.125 184 12481.85 149.43 54797.47 88888.00 2012-07-02 06:42:52.250 184 12481.85 149.47 54797.38 88888.00 2012-07-02 06:42:52.375 184 12481.92 149.55 54797.30 88888.00 2012-07-02 06:42:52.500 184 12481.90 149.57 54797.22 88888.00 2012-07-02 06:42:52.625 184 12481.98 149.62 54797.15 88888.00 2012-07-02 06:42:52.750 184 12482.02 149.65 54797.10 88888.00 2012-07-02 06:42:52.875 184 12482.08 149.65 54797.03 88888.00 2012-07-02 06:42:53.000 184 12482.12 149.68 54796.93 88888.00 2012-07-02 06:42:53.125 184 12482.12 149.72 54796.88 88888.00 2012-07-02 06:42:53.250 184 12482.20 149.78 54796.80 88888.00 2012-07-02 06:42:53.375 184 12482.33 149.78 54796.75 88888.00 2012-07-02 06:42:53.500 184 12482.38 149.82 54796.68 88888.00 2012-07-02 06:42:53.625 184 12482.42 149.85 54796.60 88888.00 2012-07-02 06:42:53.750 184 12482.55 149.85 54796.50 88888.00 2012-07-02 06:42:53.875 184 12482.70 149.93 54796.45 88888.00 2012-07-02 06:42:54.000 184 12482.75 149.95 54796.38 88888.00 2012-07-02 06:42:54.125 184 12482.75 149.97 54796.28 88888.00 2012-07-02 06:42:54.250 184 12482.77 150.00 54796.15 88888.00 2012-07-02 06:42:54.375 184 12482.83 150.00 54796.07 88888.00 2012-07-02 06:42:54.500 184 12482.88 150.03 54796.05 88888.00 2012-07-02 06:42:54.625 184 12482.95 150.03 54795.95 88888.00 2012-07-02 06:42:54.750 184 12483.02 150.03 54795.88 88888.00 2012-07-02 06:42:54.875 184 12483.05 150.10 54795.80 88888.00 2012-07-02 06:42:55.000 184 12483.15 150.12 54795.70 88888.00 2012-07-02 06:42:55.125 184 12483.15 150.12 54795.62 88888.00 2012-07-02 06:42:55.250 184 12483.15 150.18 54795.55 88888.00 2012-07-02 06:42:55.375 184 12483.25 150.22 54795.45 88888.00 2012-07-02 06:42:55.500 184 12483.35 150.25 54795.35 88888.00 2012-07-02 06:42:55.625 184 12483.48 150.25 54795.22 88888.00 2012-07-02 06:42:55.750 184 12483.60 150.25 54795.15 88888.00 2012-07-02 06:42:55.875 184 12483.67 150.28 54795.07 88888.00 2012-07-02 06:42:56.000 184 12483.80 150.28 54795.00 88888.00 2012-07-02 06:42:56.125 184 12483.92 150.25 54794.88 88888.00 2012-07-02 06:42:56.250 184 12484.00 150.25 54794.75 88888.00 2012-07-02 06:42:56.375 184 12484.08 150.28 54794.65 88888.00 2012-07-02 06:42:56.500 184 12484.17 150.25 54794.57 88888.00 2012-07-02 06:42:56.625 184 12484.23 150.25 54794.50 88888.00 2012-07-02 06:42:56.750 184 12484.35 150.28 54794.43 88888.00 2012-07-02 06:42:56.875 184 12484.50 150.25 54794.32 88888.00 2012-07-02 06:42:57.000 184 12484.60 150.25 54794.22 88888.00 2012-07-02 06:42:57.125 184 12484.73 150.22 54794.18 88888.00 2012-07-02 06:42:57.250 184 12484.85 150.22 54794.07 88888.00 2012-07-02 06:42:57.375 184 12484.95 150.20 54793.97 88888.00 2012-07-02 06:42:57.500 184 12485.08 150.18 54793.85 88888.00 2012-07-02 06:42:57.625 184 12485.20 150.15 54793.75 88888.00 2012-07-02 06:42:57.750 184 12485.27 150.12 54793.68 88888.00 2012-07-02 06:42:57.875 184 12485.42 150.10 54793.60 88888.00 2012-07-02 06:42:58.000 184 12485.60 150.10 54793.50 88888.00 2012-07-02 06:42:58.125 184 12485.73 150.05 54793.45 88888.00 2012-07-02 06:42:58.250 184 12485.85 149.97 54793.32 88888.00 2012-07-02 06:42:58.375 184 12486.05 149.90 54793.20 88888.00 2012-07-02 06:42:58.500 184 12486.20 149.85 54793.12 88888.00 2012-07-02 06:42:58.625 184 12486.40 149.82 54793.03 88888.00 2012-07-02 06:42:58.750 184 12486.52 149.80 54792.93 88888.00 2012-07-02 06:42:58.875 184 12486.60 149.78 54792.88 88888.00 2012-07-02 06:42:59.000 184 12486.70 149.72 54792.80 88888.00 2012-07-02 06:42:59.125 184 12486.85 149.68 54792.72 88888.00 2012-07-02 06:42:59.250 184 12486.92 149.65 54792.60 88888.00 2012-07-02 06:42:59.375 184 12486.98 149.60 54792.53 88888.00 2012-07-02 06:42:59.500 184 12487.05 149.55 54792.43 88888.00 2012-07-02 06:42:59.625 184 12487.20 149.50 54792.35 88888.00 2012-07-02 06:42:59.750 184 12487.35 149.43 54792.25 88888.00 2012-07-02 06:42:59.875 184 12487.48 149.43 54792.18 88888.00 2012-07-02 06:43:00.000 184 12487.62 149.35 54792.07 88888.00 2012-07-02 06:43:00.125 184 12487.75 149.30 54791.95 88888.00 2012-07-02 06:43:00.250 184 12487.85 149.20 54791.85 88888.00 2012-07-02 06:43:00.375 184 12487.98 149.18 54791.78 88888.00 2012-07-02 06:43:00.500 184 12488.08 149.10 54791.65 88888.00 2012-07-02 06:43:00.625 184 12488.15 149.03 54791.57 88888.00 2012-07-02 06:43:00.750 184 12488.25 149.03 54791.50 88888.00 2012-07-02 06:43:00.875 184 12488.38 148.97 54791.43 88888.00 2012-07-02 06:43:01.000 184 12488.58 148.90 54791.30 88888.00 2012-07-02 06:43:01.125 184 12488.67 148.82 54791.22 88888.00 2012-07-02 06:43:01.250 184 12488.75 148.80 54791.10 88888.00 2012-07-02 06:43:01.375 184 12488.85 148.75 54791.00 88888.00 2012-07-02 06:43:01.500 184 12488.98 148.72 54790.90 88888.00 2012-07-02 06:43:01.625 184 12489.15 148.72 54790.82 88888.00 2012-07-02 06:43:01.750 184 12489.25 148.70 54790.72 88888.00 2012-07-02 06:43:01.875 184 12489.30 148.62 54790.65 88888.00 2012-07-02 06:43:02.000 184 12489.45 148.60 54790.55 88888.00 2012-07-02 06:43:02.125 184 12489.60 148.55 54790.47 88888.00 2012-07-02 06:43:02.250 184 12489.62 148.47 54790.38 88888.00 2012-07-02 06:43:02.375 184 12489.75 148.45 54790.30 88888.00 2012-07-02 06:43:02.500 184 12489.88 148.43 54790.20 88888.00 2012-07-02 06:43:02.625 184 12490.02 148.43 54790.12 88888.00 2012-07-02 06:43:02.750 184 12490.12 148.40 54790.03 88888.00 2012-07-02 06:43:02.875 184 12490.20 148.38 54789.95 88888.00 2012-07-02 06:43:03.000 184 12490.27 148.38 54789.90 88888.00 2012-07-02 06:43:03.125 184 12490.35 148.32 54789.78 88888.00 2012-07-02 06:43:03.250 184 12490.45 148.30 54789.68 88888.00 2012-07-02 06:43:03.375 184 12490.48 148.30 54789.62 88888.00 2012-07-02 06:43:03.500 184 12490.52 148.25 54789.53 88888.00 2012-07-02 06:43:03.625 184 12490.58 148.22 54789.45 88888.00 2012-07-02 06:43:03.750 184 12490.67 148.20 54789.38 88888.00 2012-07-02 06:43:03.875 184 12490.75 148.15 54789.28 88888.00 2012-07-02 06:43:04.000 184 12490.85 148.10 54789.18 88888.00 2012-07-02 06:43:04.125 184 12490.92 148.12 54789.12 88888.00 2012-07-02 06:43:04.250 184 12491.02 148.10 54789.07 88888.00 2012-07-02 06:43:04.375 184 12491.05 148.07 54789.03 88888.00 2012-07-02 06:43:04.500 184 12491.08 148.03 54788.93 88888.00 2012-07-02 06:43:04.625 184 12491.15 147.97 54788.82 88888.00 2012-07-02 06:43:04.750 184 12491.27 147.95 54788.78 88888.00 2012-07-02 06:43:04.875 184 12491.25 147.95 54788.72 88888.00 2012-07-02 06:43:05.000 184 12491.27 147.90 54788.68 88888.00 2012-07-02 06:43:05.125 184 12491.38 147.85 54788.60 88888.00 2012-07-02 06:43:05.250 184 12491.42 147.80 54788.47 88888.00 2012-07-02 06:43:05.375 184 12491.50 147.78 54788.45 88888.00 2012-07-02 06:43:05.500 184 12491.58 147.72 54788.38 88888.00 2012-07-02 06:43:05.625 184 12491.67 147.70 54788.30 88888.00 2012-07-02 06:43:05.750 184 12491.73 147.68 54788.22 88888.00 2012-07-02 06:43:05.875 184 12491.75 147.62 54788.18 88888.00 2012-07-02 06:43:06.000 184 12491.83 147.60 54788.12 88888.00 2012-07-02 06:43:06.125 184 12491.92 147.57 54788.05 88888.00 2012-07-02 06:43:06.250 184 12491.95 147.55 54788.00 88888.00 2012-07-02 06:43:06.375 184 12492.00 147.53 54787.93 88888.00 2012-07-02 06:43:06.500 184 12492.05 147.45 54787.88 88888.00 2012-07-02 06:43:06.625 184 12492.08 147.45 54787.85 88888.00 2012-07-02 06:43:06.750 184 12492.05 147.40 54787.80 88888.00 2012-07-02 06:43:06.875 184 12492.12 147.38 54787.75 88888.00 2012-07-02 06:43:07.000 184 12492.23 147.38 54787.68 88888.00 2012-07-02 06:43:07.125 184 12492.30 147.38 54787.62 88888.00 2012-07-02 06:43:07.250 184 12492.35 147.38 54787.55 88888.00 2012-07-02 06:43:07.375 184 12492.42 147.35 54787.50 88888.00 2012-07-02 06:43:07.500 184 12492.45 147.32 54787.45 88888.00 2012-07-02 06:43:07.625 184 12492.52 147.32 54787.38 88888.00 2012-07-02 06:43:07.750 184 12492.58 147.30 54787.32 88888.00 2012-07-02 06:43:07.875 184 12492.60 147.28 54787.28 88888.00 2012-07-02 06:43:08.000 184 12492.58 147.28 54787.20 88888.00 2012-07-02 06:43:08.125 184 12492.60 147.25 54787.15 88888.00 2012-07-02 06:43:08.250 184 12492.65 147.28 54787.10 88888.00 2012-07-02 06:43:08.375 184 12492.75 147.28 54787.07 88888.00 2012-07-02 06:43:08.500 184 12492.80 147.28 54787.03 88888.00 2012-07-02 06:43:08.625 184 12492.83 147.30 54786.97 88888.00 2012-07-02 06:43:08.750 184 12492.85 147.28 54786.90 88888.00 2012-07-02 06:43:08.875 184 12492.92 147.25 54786.85 88888.00 2012-07-02 06:43:09.000 184 12492.92 147.22 54786.78 88888.00 2012-07-02 06:43:09.125 184 12492.88 147.22 54786.75 88888.00 2012-07-02 06:43:09.250 184 12492.92 147.20 54786.68 88888.00 2012-07-02 06:43:09.375 184 12493.05 147.22 54786.65 88888.00 2012-07-02 06:43:09.500 184 12493.05 147.20 54786.60 88888.00 2012-07-02 06:43:09.625 184 12492.95 147.15 54786.53 88888.00 2012-07-02 06:43:09.750 184 12492.90 147.18 54786.50 88888.00 2012-07-02 06:43:09.875 184 12492.98 147.20 54786.45 88888.00 2012-07-02 06:43:10.000 184 12493.02 147.20 54786.43 88888.00 2012-07-02 06:43:10.125 184 12493.02 147.20 54786.40 88888.00 2012-07-02 06:43:10.250 184 12492.98 147.18 54786.38 88888.00 2012-07-02 06:43:10.375 184 12492.98 147.18 54786.30 88888.00 2012-07-02 06:43:10.500 184 12492.98 147.18 54786.25 88888.00 2012-07-02 06:43:10.625 184 12493.08 147.18 54786.22 88888.00 2012-07-02 06:43:10.750 184 12493.15 147.18 54786.20 88888.00 2012-07-02 06:43:10.875 184 12493.25 147.18 54786.12 88888.00 2012-07-02 06:43:11.000 184 12493.30 147.18 54786.10 88888.00 2012-07-02 06:43:11.125 184 12493.23 147.15 54786.05 88888.00 2012-07-02 06:43:11.250 184 12493.15 147.15 54785.97 88888.00 2012-07-02 06:43:11.375 184 12493.15 147.18 54785.95 88888.00 2012-07-02 06:43:11.500 184 12493.20 147.20 54785.93 88888.00 2012-07-02 06:43:11.625 184 12493.25 147.22 54785.90 88888.00 2012-07-02 06:43:11.750 184 12493.25 147.20 54785.85 88888.00 2012-07-02 06:43:11.875 184 12493.25 147.22 54785.80 88888.00 2012-07-02 06:43:12.000 184 12493.27 147.25 54785.72 88888.00 2012-07-02 06:43:12.125 184 12493.27 147.30 54785.72 88888.00 2012-07-02 06:43:12.250 184 12493.27 147.32 54785.65 88888.00 2012-07-02 06:43:12.375 184 12493.35 147.32 54785.62 88888.00 2012-07-02 06:43:12.500 184 12493.35 147.35 54785.57 88888.00 2012-07-02 06:43:12.625 184 12493.40 147.38 54785.53 88888.00 2012-07-02 06:43:12.750 184 12493.40 147.45 54785.53 88888.00 2012-07-02 06:43:12.875 184 12493.33 147.50 54785.45 88888.00 2012-07-02 06:43:13.000 184 12493.27 147.47 54785.40 88888.00 2012-07-02 06:43:13.125 184 12493.25 147.55 54785.40 88888.00 2012-07-02 06:43:13.250 184 12493.23 147.60 54785.35 88888.00 2012-07-02 06:43:13.375 184 12493.33 147.68 54785.32 88888.00 2012-07-02 06:43:13.500 184 12493.35 147.68 54785.25 88888.00 2012-07-02 06:43:13.625 184 12493.40 147.72 54785.22 88888.00 2012-07-02 06:43:13.750 184 12493.42 147.78 54785.20 88888.00 2012-07-02 06:43:13.875 184 12493.38 147.75 54785.10 88888.00 2012-07-02 06:43:14.000 184 12493.38 147.78 54785.10 88888.00 2012-07-02 06:43:14.125 184 12493.42 147.80 54785.07 88888.00 2012-07-02 06:43:14.250 184 12493.45 147.85 54785.05 88888.00 2012-07-02 06:43:14.375 184 12493.45 147.93 54785.00 88888.00 2012-07-02 06:43:14.500 184 12493.50 147.95 54784.95 88888.00 2012-07-02 06:43:14.625 184 12493.58 148.00 54784.90 88888.00 2012-07-02 06:43:14.750 184 12493.58 148.03 54784.88 88888.00 2012-07-02 06:43:14.875 184 12493.58 148.07 54784.82 88888.00 2012-07-02 06:43:15.000 184 12493.55 148.12 54784.80 88888.00 2012-07-02 06:43:15.125 184 12493.52 148.18 54784.80 88888.00 2012-07-02 06:43:15.250 184 12493.60 148.22 54784.75 88888.00 2012-07-02 06:43:15.375 184 12493.60 148.25 54784.72 88888.00 2012-07-02 06:43:15.500 184 12493.55 148.30 54784.65 88888.00 2012-07-02 06:43:15.625 184 12493.58 148.32 54784.60 88888.00 2012-07-02 06:43:15.750 184 12493.65 148.40 54784.57 88888.00 2012-07-02 06:43:15.875 184 12493.67 148.43 54784.55 88888.00 2012-07-02 06:43:16.000 184 12493.67 148.47 54784.47 88888.00 2012-07-02 06:43:16.125 184 12493.65 148.53 54784.50 88888.00 2012-07-02 06:43:16.250 184 12493.60 148.60 54784.47 88888.00 2012-07-02 06:43:16.375 184 12493.62 148.65 54784.43 88888.00 2012-07-02 06:43:16.500 184 12493.65 148.68 54784.40 88888.00 2012-07-02 06:43:16.625 184 12493.60 148.70 54784.35 88888.00 2012-07-02 06:43:16.750 184 12493.62 148.75 54784.32 88888.00 2012-07-02 06:43:16.875 184 12493.60 148.78 54784.30 88888.00 2012-07-02 06:43:17.000 184 12493.58 148.85 54784.25 88888.00 2012-07-02 06:43:17.125 184 12493.55 148.93 54784.25 88888.00 2012-07-02 06:43:17.250 184 12493.45 148.95 54784.22 88888.00 2012-07-02 06:43:17.375 184 12493.48 148.97 54784.18 88888.00 2012-07-02 06:43:17.500 184 12493.50 149.03 54784.15 88888.00 2012-07-02 06:43:17.625 184 12493.45 149.05 54784.12 88888.00 2012-07-02 06:43:17.750 184 12493.38 149.07 54784.10 88888.00 2012-07-02 06:43:17.875 184 12493.35 149.12 54784.07 88888.00 2012-07-02 06:43:18.000 184 12493.40 149.15 54784.03 88888.00 2012-07-02 06:43:18.125 184 12493.42 149.20 54784.03 88888.00 2012-07-02 06:43:18.250 184 12493.33 149.20 54784.00 88888.00 2012-07-02 06:43:18.375 184 12493.30 149.20 54783.95 88888.00 2012-07-02 06:43:18.500 184 12493.27 149.22 54783.93 88888.00 2012-07-02 06:43:18.625 184 12493.25 149.30 54783.95 88888.00 2012-07-02 06:43:18.750 184 12493.20 149.32 54783.93 88888.00 2012-07-02 06:43:18.875 184 12493.15 149.35 54783.85 88888.00 2012-07-02 06:43:19.000 184 12493.17 149.40 54783.85 88888.00 2012-07-02 06:43:19.125 184 12493.20 149.43 54783.82 88888.00 2012-07-02 06:43:19.250 184 12493.15 149.40 54783.80 88888.00 2012-07-02 06:43:19.375 184 12493.05 149.40 54783.75 88888.00 2012-07-02 06:43:19.500 184 12493.02 149.43 54783.70 88888.00 2012-07-02 06:43:19.625 184 12493.02 149.47 54783.68 88888.00 2012-07-02 06:43:19.750 184 12493.00 149.50 54783.68 88888.00 2012-07-02 06:43:19.875 184 12492.92 149.50 54783.68 88888.00 2012-07-02 06:43:20.000 184 12492.90 149.55 54783.62 88888.00 2012-07-02 06:43:20.125 184 12492.90 149.57 54783.60 88888.00 2012-07-02 06:43:20.250 184 12492.92 149.55 54783.55 88888.00 2012-07-02 06:43:20.375 184 12492.92 149.55 54783.55 88888.00 2012-07-02 06:43:20.500 184 12492.92 149.55 54783.50 88888.00 2012-07-02 06:43:20.625 184 12492.92 149.57 54783.45 88888.00 2012-07-02 06:43:20.750 184 12492.92 149.57 54783.45 88888.00 2012-07-02 06:43:20.875 184 12492.92 149.57 54783.45 88888.00 2012-07-02 06:43:21.000 184 12492.92 149.57 54783.43 88888.00 2012-07-02 06:43:21.125 184 12492.88 149.55 54783.40 88888.00 2012-07-02 06:43:21.250 184 12492.77 149.55 54783.38 88888.00 2012-07-02 06:43:21.375 184 12492.77 149.53 54783.35 88888.00 2012-07-02 06:43:21.500 184 12492.77 149.50 54783.30 88888.00 2012-07-02 06:43:21.625 184 12492.73 149.47 54783.28 88888.00 2012-07-02 06:43:21.750 184 12492.70 149.47 54783.25 88888.00 2012-07-02 06:43:21.875 184 12492.73 149.43 54783.22 88888.00 2012-07-02 06:43:22.000 184 12492.75 149.40 54783.20 88888.00 2012-07-02 06:43:22.125 184 12492.70 149.40 54783.18 88888.00 2012-07-02 06:43:22.250 184 12492.62 149.40 54783.18 88888.00 2012-07-02 06:43:22.375 184 12492.62 149.40 54783.15 88888.00 2012-07-02 06:43:22.500 184 12492.60 149.38 54783.12 88888.00 2012-07-02 06:43:22.625 184 12492.58 149.35 54783.12 88888.00 2012-07-02 06:43:22.750 184 12492.60 149.35 54783.10 88888.00 2012-07-02 06:43:22.875 184 12492.58 149.35 54783.10 88888.00 2012-07-02 06:43:23.000 184 12492.52 149.30 54783.07 88888.00 2012-07-02 06:43:23.125 184 12492.48 149.28 54783.07 88888.00 2012-07-02 06:43:23.250 184 12492.40 149.20 54783.03 88888.00 2012-07-02 06:43:23.375 184 12492.40 149.22 54783.03 88888.00 2012-07-02 06:43:23.500 184 12492.35 149.18 54783.00 88888.00 2012-07-02 06:43:23.625 184 12492.30 149.15 54783.00 88888.00 2012-07-02 06:43:23.750 184 12492.25 149.18 54782.97 88888.00 2012-07-02 06:43:23.875 184 12492.27 149.18 54782.97 88888.00 2012-07-02 06:43:24.000 184 12492.20 149.15 54782.93 88888.00 2012-07-02 06:43:24.125 184 12492.20 149.10 54782.90 88888.00 2012-07-02 06:43:24.250 184 12492.20 149.05 54782.90 88888.00 2012-07-02 06:43:24.375 184 12492.17 149.03 54782.88 88888.00 2012-07-02 06:43:24.500 184 12492.15 148.97 54782.82 88888.00 2012-07-02 06:43:24.625 184 12492.05 148.93 54782.85 88888.00 2012-07-02 06:43:24.750 184 12492.02 148.93 54782.82 88888.00 2012-07-02 06:43:24.875 184 12492.02 148.85 54782.82 88888.00 2012-07-02 06:43:25.000 184 12492.00 148.80 54782.78 88888.00 2012-07-02 06:43:25.125 184 12491.95 148.80 54782.78 88888.00 2012-07-02 06:43:25.250 184 12491.88 148.72 54782.80 88888.00 2012-07-02 06:43:25.375 184 12491.83 148.72 54782.78 88888.00 2012-07-02 06:43:25.500 184 12491.75 148.62 54782.75 88888.00 2012-07-02 06:43:25.625 184 12491.62 148.60 54782.72 88888.00 2012-07-02 06:43:25.750 184 12491.52 148.53 54782.70 88888.00 2012-07-02 06:43:25.875 184 12491.48 148.45 54782.68 88888.00 2012-07-02 06:43:26.000 184 12491.48 148.40 54782.65 88888.00 2012-07-02 06:43:26.125 184 12491.48 148.35 54782.68 88888.00 2012-07-02 06:43:26.250 184 12491.38 148.28 54782.65 88888.00 2012-07-02 06:43:26.375 184 12491.38 148.22 54782.62 88888.00 2012-07-02 06:43:26.500 184 12491.35 148.15 54782.60 88888.00 2012-07-02 06:43:26.625 184 12491.25 148.10 54782.57 88888.00 2012-07-02 06:43:26.750 184 12491.17 148.05 54782.57 88888.00 2012-07-02 06:43:26.875 184 12491.15 147.97 54782.55 88888.00 2012-07-02 06:43:27.000 184 12491.10 147.90 54782.55 88888.00 2012-07-02 06:43:27.125 184 12491.05 147.85 54782.55 88888.00 2012-07-02 06:43:27.250 184 12490.98 147.72 54782.55 88888.00 2012-07-02 06:43:27.375 184 12490.98 147.70 54782.53 88888.00 2012-07-02 06:43:27.500 184 12490.98 147.62 54782.50 88888.00 2012-07-02 06:43:27.625 184 12490.90 147.55 54782.47 88888.00 2012-07-02 06:43:27.750 184 12490.83 147.45 54782.47 88888.00 2012-07-02 06:43:27.875 184 12490.80 147.38 54782.47 88888.00 2012-07-02 06:43:28.000 184 12490.77 147.30 54782.43 88888.00 2012-07-02 06:43:28.125 184 12490.80 147.25 54782.43 88888.00 2012-07-02 06:43:28.250 184 12490.77 147.18 54782.45 88888.00 2012-07-02 06:43:28.375 184 12490.77 147.15 54782.43 88888.00 2012-07-02 06:43:28.500 184 12490.80 147.07 54782.40 88888.00 2012-07-02 06:43:28.625 184 12490.75 146.97 54782.40 88888.00 2012-07-02 06:43:28.750 184 12490.67 146.90 54782.38 88888.00 2012-07-02 06:43:28.875 184 12490.62 146.80 54782.35 88888.00 2012-07-02 06:43:29.000 184 12490.65 146.72 54782.32 88888.00 2012-07-02 06:43:29.125 184 12490.65 146.68 54782.35 88888.00 2012-07-02 06:43:29.250 184 12490.50 146.60 54782.30 88888.00 2012-07-02 06:43:29.375 184 12490.45 146.57 54782.25 88888.00 2012-07-02 06:43:29.500 184 12490.42 146.50 54782.22 88888.00 2012-07-02 06:43:29.625 184 12490.45 146.43 54782.22 88888.00 2012-07-02 06:43:29.750 184 12490.42 146.38 54782.25 88888.00 2012-07-02 06:43:29.875 184 12490.42 146.30 54782.22 88888.00 2012-07-02 06:43:30.000 184 12490.42 146.25 54782.18 88888.00 2012-07-02 06:43:30.125 184 12490.40 146.18 54782.18 88888.00 2012-07-02 06:43:30.250 184 12490.33 146.07 54782.20 88888.00 2012-07-02 06:43:30.375 184 12490.27 146.05 54782.15 88888.00 2012-07-02 06:43:30.500 184 12490.23 146.00 54782.15 88888.00 2012-07-02 06:43:30.625 184 12490.15 145.97 54782.15 88888.00 2012-07-02 06:43:30.750 184 12490.10 145.90 54782.12 88888.00 2012-07-02 06:43:30.875 184 12490.08 145.82 54782.10 88888.00 2012-07-02 06:43:31.000 184 12490.05 145.75 54782.05 88888.00 2012-07-02 06:43:31.125 184 12489.95 145.65 54782.05 88888.00 2012-07-02 06:43:31.250 184 12489.90 145.57 54782.05 88888.00 2012-07-02 06:43:31.375 184 12489.92 145.50 54782.03 88888.00 2012-07-02 06:43:31.500 184 12489.83 145.43 54782.05 88888.00 2012-07-02 06:43:31.625 184 12489.70 145.28 54782.00 88888.00 2012-07-02 06:43:31.750 184 12489.67 145.20 54781.97 88888.00 2012-07-02 06:43:31.875 184 12489.60 145.10 54781.97 88888.00 2012-07-02 06:43:32.000 184 12489.55 145.00 54781.95 88888.00 2012-07-02 06:43:32.125 184 12489.48 144.93 54781.95 88888.00 2012-07-02 06:43:32.250 184 12489.40 144.82 54781.95 88888.00 2012-07-02 06:43:32.375 184 12489.42 144.78 54781.93 88888.00 2012-07-02 06:43:32.500 184 12489.33 144.72 54781.88 88888.00 2012-07-02 06:43:32.625 184 12489.12 144.62 54781.88 88888.00 2012-07-02 06:43:32.750 184 12488.95 144.55 54781.88 88888.00 2012-07-02 06:43:32.875 184 12488.95 144.47 54781.90 88888.00 2012-07-02 06:43:33.000 184 12488.90 144.38 54781.88 88888.00 2012-07-02 06:43:33.125 184 12488.77 144.28 54781.88 88888.00 2012-07-02 06:43:33.250 184 12488.67 144.18 54781.88 88888.00 2012-07-02 06:43:33.375 184 12488.60 144.15 54781.90 88888.00 2012-07-02 06:43:33.500 184 12488.45 144.10 54781.93 88888.00 2012-07-02 06:43:33.625 184 12488.42 144.00 54781.90 88888.00 2012-07-02 06:43:33.750 184 12488.38 143.93 54781.85 88888.00 2012-07-02 06:43:33.875 184 12488.23 143.85 54781.85 88888.00 2012-07-02 06:43:34.000 184 12488.08 143.72 54781.85 88888.00 2012-07-02 06:43:34.125 184 12487.92 143.60 54781.82 88888.00 2012-07-02 06:43:34.250 184 12487.85 143.53 54781.82 88888.00 2012-07-02 06:43:34.375 184 12487.75 143.47 54781.82 88888.00 2012-07-02 06:43:34.500 184 12487.58 143.38 54781.80 88888.00 2012-07-02 06:43:34.625 184 12487.40 143.28 54781.80 88888.00 2012-07-02 06:43:34.750 184 12487.20 143.22 54781.85 88888.00 2012-07-02 06:43:34.875 184 12487.10 143.15 54781.82 88888.00 2012-07-02 06:43:35.000 184 12486.98 143.10 54781.85 88888.00 2012-07-02 06:43:35.125 184 12486.85 142.95 54781.82 88888.00 2012-07-02 06:43:35.250 184 12486.67 142.82 54781.80 88888.00 2012-07-02 06:43:35.375 184 12486.55 142.75 54781.82 88888.00 2012-07-02 06:43:35.500 184 12486.45 142.68 54781.82 88888.00 2012-07-02 06:43:35.625 184 12486.30 142.55 54781.82 88888.00 2012-07-02 06:43:35.750 184 12486.20 142.45 54781.82 88888.00 2012-07-02 06:43:35.875 184 12486.10 142.35 54781.82 88888.00 2012-07-02 06:43:36.000 184 12485.95 142.25 54781.82 88888.00 2012-07-02 06:43:36.125 184 12485.83 142.12 54781.85 88888.00 2012-07-02 06:43:36.250 184 12485.67 142.00 54781.85 88888.00 2012-07-02 06:43:36.375 184 12485.58 141.95 54781.85 88888.00 2012-07-02 06:43:36.500 184 12485.45 141.88 54781.85 88888.00 2012-07-02 06:43:36.625 184 12485.30 141.75 54781.85 88888.00 2012-07-02 06:43:36.750 184 12485.20 141.68 54781.82 88888.00 2012-07-02 06:43:36.875 184 12485.10 141.57 54781.82 88888.00 2012-07-02 06:43:37.000 184 12484.92 141.47 54781.85 88888.00 2012-07-02 06:43:37.125 184 12484.75 141.40 54781.88 88888.00 2012-07-02 06:43:37.250 184 12484.65 141.30 54781.88 88888.00 2012-07-02 06:43:37.375 184 12484.55 141.25 54781.88 88888.00 2012-07-02 06:43:37.500 184 12484.42 141.15 54781.85 88888.00 2012-07-02 06:43:37.625 184 12484.33 141.05 54781.85 88888.00 2012-07-02 06:43:37.750 184 12484.15 140.97 54781.82 88888.00 2012-07-02 06:43:37.875 184 12484.08 140.85 54781.82 88888.00 2012-07-02 06:43:38.000 184 12483.98 140.80 54781.85 88888.00 2012-07-02 06:43:38.125 184 12483.88 140.75 54781.88 88888.00 2012-07-02 06:43:38.250 184 12483.75 140.65 54781.85 88888.00 2012-07-02 06:43:38.375 184 12483.65 140.57 54781.85 88888.00 2012-07-02 06:43:38.500 184 12483.55 140.47 54781.82 88888.00 2012-07-02 06:43:38.625 184 12483.42 140.45 54781.88 88888.00 2012-07-02 06:43:38.750 184 12483.27 140.38 54781.88 88888.00 2012-07-02 06:43:38.875 184 12483.15 140.30 54781.85 88888.00 2012-07-02 06:43:39.000 184 12483.02 140.25 54781.85 88888.00 2012-07-02 06:43:39.125 184 12482.90 140.15 54781.85 88888.00 2012-07-02 06:43:39.250 184 12482.73 140.00 54781.85 88888.00 2012-07-02 06:43:39.375 184 12482.55 139.97 54781.85 88888.00 2012-07-02 06:43:39.500 184 12482.38 139.93 54781.85 88888.00 2012-07-02 06:43:39.625 184 12482.25 139.82 54781.85 88888.00 2012-07-02 06:43:39.750 184 12482.15 139.75 54781.85 88888.00 2012-07-02 06:43:39.875 184 12482.00 139.68 54781.88 88888.00 2012-07-02 06:43:40.000 184 12481.85 139.60 54781.88 88888.00 2012-07-02 06:43:40.125 184 12481.73 139.55 54781.90 88888.00 2012-07-02 06:43:40.250 184 12481.62 139.45 54781.90 88888.00 2012-07-02 06:43:40.375 184 12481.55 139.40 54781.88 88888.00 2012-07-02 06:43:40.500 184 12481.35 139.30 54781.88 88888.00 2012-07-02 06:43:40.625 184 12481.23 139.25 54781.90 88888.00 2012-07-02 06:43:40.750 184 12481.08 139.20 54781.85 88888.00 2012-07-02 06:43:40.875 184 12480.92 139.12 54781.85 88888.00 2012-07-02 06:43:41.000 184 12480.83 139.03 54781.85 88888.00 2012-07-02 06:43:41.125 184 12480.75 139.00 54781.85 88888.00 2012-07-02 06:43:41.250 184 12480.60 138.95 54781.85 88888.00 2012-07-02 06:43:41.375 184 12480.45 138.90 54781.85 88888.00 2012-07-02 06:43:41.500 184 12480.30 138.85 54781.82 88888.00 2012-07-02 06:43:41.625 184 12480.17 138.80 54781.82 88888.00 2012-07-02 06:43:41.750 184 12480.02 138.80 54781.85 88888.00 2012-07-02 06:43:41.875 184 12479.85 138.72 54781.80 88888.00 2012-07-02 06:43:42.000 184 12479.77 138.65 54781.80 88888.00 2012-07-02 06:43:42.125 184 12479.62 138.60 54781.80 88888.00 2012-07-02 06:43:42.250 184 12479.45 138.55 54781.80 88888.00 2012-07-02 06:43:42.375 184 12479.23 138.55 54781.80 88888.00 2012-07-02 06:43:42.500 184 12479.05 138.53 54781.80 88888.00 2012-07-02 06:43:42.625 184 12478.95 138.53 54781.78 88888.00 2012-07-02 06:43:42.750 184 12478.80 138.50 54781.72 88888.00 2012-07-02 06:43:42.875 184 12478.70 138.47 54781.72 88888.00 2012-07-02 06:43:43.000 184 12478.58 138.43 54781.75 88888.00 2012-07-02 06:43:43.125 184 12478.45 138.40 54781.78 88888.00 2012-07-02 06:43:43.250 184 12478.27 138.40 54781.72 88888.00 2012-07-02 06:43:43.375 184 12478.17 138.38 54781.68 88888.00 2012-07-02 06:43:43.500 184 12478.08 138.35 54781.68 88888.00 2012-07-02 06:43:43.625 184 12477.98 138.32 54781.68 88888.00 2012-07-02 06:43:43.750 184 12477.83 138.32 54781.68 88888.00 2012-07-02 06:43:43.875 184 12477.67 138.30 54781.65 88888.00 2012-07-02 06:43:44.000 184 12477.60 138.30 54781.62 88888.00 2012-07-02 06:43:44.125 184 12477.45 138.28 54781.60 88888.00 2012-07-02 06:43:44.250 184 12477.30 138.22 54781.60 88888.00 2012-07-02 06:43:44.375 184 12477.20 138.20 54781.57 88888.00 2012-07-02 06:43:44.500 184 12477.10 138.18 54781.55 88888.00 2012-07-02 06:43:44.625 184 12477.05 138.20 54781.53 88888.00 2012-07-02 06:43:44.750 184 12476.92 138.20 54781.50 88888.00 2012-07-02 06:43:44.875 184 12476.85 138.18 54781.45 88888.00 2012-07-02 06:43:45.000 184 12476.80 138.12 54781.38 88888.00 2012-07-02 06:43:45.125 184 12476.75 138.12 54781.35 88888.00 2012-07-02 06:43:45.250 184 12476.55 138.12 54781.32 88888.00 2012-07-02 06:43:45.375 184 12476.50 138.10 54781.32 88888.00 2012-07-02 06:43:45.500 184 12476.38 138.07 54781.28 88888.00 2012-07-02 06:43:45.625 184 12476.23 138.05 54781.22 88888.00 2012-07-02 06:43:45.750 184 12476.12 138.07 54781.22 88888.00 2012-07-02 06:43:45.875 184 12476.10 138.10 54781.20 88888.00 2012-07-02 06:43:46.000 184 12476.05 138.10 54781.15 88888.00 2012-07-02 06:43:46.125 184 12475.98 138.10 54781.12 88888.00 2012-07-02 06:43:46.250 184 12475.85 138.05 54781.07 88888.00 2012-07-02 06:43:46.375 184 12475.85 138.05 54781.05 88888.00 2012-07-02 06:43:46.500 184 12475.77 138.07 54781.00 88888.00 2012-07-02 06:43:46.625 184 12475.62 138.07 54780.95 88888.00 2012-07-02 06:43:46.750 184 12475.45 138.05 54780.93 88888.00 2012-07-02 06:43:46.875 184 12475.38 138.03 54780.88 88888.00 2012-07-02 06:43:47.000 184 12475.30 138.03 54780.85 88888.00 2012-07-02 06:43:47.125 184 12475.17 138.03 54780.82 88888.00 2012-07-02 06:43:47.250 184 12475.05 137.97 54780.78 88888.00 2012-07-02 06:43:47.375 184 12475.00 137.97 54780.72 88888.00 2012-07-02 06:43:47.500 184 12474.90 137.95 54780.70 88888.00 2012-07-02 06:43:47.625 184 12474.83 137.93 54780.65 88888.00 2012-07-02 06:43:47.750 184 12474.75 137.95 54780.57 88888.00 2012-07-02 06:43:47.875 184 12474.70 137.93 54780.53 88888.00 2012-07-02 06:43:48.000 184 12474.60 137.93 54780.47 88888.00 2012-07-02 06:43:48.125 184 12474.48 137.93 54780.45 88888.00 2012-07-02 06:43:48.250 184 12474.38 137.93 54780.40 88888.00 2012-07-02 06:43:48.375 184 12474.30 137.90 54780.35 88888.00 2012-07-02 06:43:48.500 184 12474.25 137.88 54780.28 88888.00 2012-07-02 06:43:48.625 184 12474.23 137.85 54780.22 88888.00 2012-07-02 06:43:48.750 184 12474.20 137.88 54780.18 88888.00 2012-07-02 06:43:48.875 184 12474.02 137.88 54780.18 88888.00 2012-07-02 06:43:49.000 184 12473.88 137.90 54780.10 88888.00 2012-07-02 06:43:49.125 184 12473.85 137.93 54780.07 88888.00 2012-07-02 06:43:49.250 184 12473.80 137.85 54780.00 88888.00 2012-07-02 06:43:49.375 184 12473.73 137.82 54779.95 88888.00 2012-07-02 06:43:49.500 184 12473.62 137.85 54779.93 88888.00 2012-07-02 06:43:49.625 184 12473.50 137.85 54779.88 88888.00 2012-07-02 06:43:49.750 184 12473.33 137.80 54779.78 88888.00 2012-07-02 06:43:49.875 184 12473.25 137.80 54779.75 88888.00 2012-07-02 06:43:50.000 184 12473.25 137.80 54779.70 88888.00 2012-07-02 06:43:50.125 184 12473.17 137.80 54779.68 88888.00 2012-07-02 06:43:50.250 184 12473.05 137.78 54779.62 88888.00 2012-07-02 06:43:50.375 184 12473.05 137.78 54779.55 88888.00 2012-07-02 06:43:50.500 184 12473.00 137.78 54779.50 88888.00 2012-07-02 06:43:50.625 184 12472.88 137.75 54779.45 88888.00 2012-07-02 06:43:50.750 184 12472.88 137.70 54779.40 88888.00 2012-07-02 06:43:50.875 184 12472.85 137.70 54779.32 88888.00 2012-07-02 06:43:51.000 184 12472.77 137.65 54779.30 88888.00 2012-07-02 06:43:51.125 184 12472.70 137.65 54779.22 88888.00 2012-07-02 06:43:51.250 184 12472.58 137.62 54779.20 88888.00 2012-07-02 06:43:51.375 184 12472.48 137.62 54779.12 88888.00 2012-07-02 06:43:51.500 184 12472.38 137.60 54779.10 88888.00 2012-07-02 06:43:51.625 184 12472.35 137.60 54779.05 88888.00 2012-07-02 06:43:51.750 184 12472.30 137.57 54778.97 88888.00 2012-07-02 06:43:51.875 184 12472.27 137.55 54778.90 88888.00 2012-07-02 06:43:52.000 184 12472.25 137.53 54778.82 88888.00 2012-07-02 06:43:52.125 184 12472.17 137.50 54778.78 88888.00 2012-07-02 06:43:52.250 184 12472.02 137.45 54778.75 88888.00 2012-07-02 06:43:52.375 184 12471.98 137.43 54778.68 88888.00 2012-07-02 06:43:52.500 184 12471.90 137.43 54778.60 88888.00 2012-07-02 06:43:52.625 184 12471.88 137.38 54778.57 88888.00 2012-07-02 06:43:52.750 184 12471.83 137.32 54778.53 88888.00 2012-07-02 06:43:52.875 184 12471.83 137.25 54778.47 88888.00 2012-07-02 06:43:53.000 184 12471.80 137.28 54778.40 88888.00 2012-07-02 06:43:53.125 184 12471.73 137.25 54778.40 88888.00 2012-07-02 06:43:53.250 184 12471.62 137.20 54778.38 88888.00 2012-07-02 06:43:53.375 184 12471.60 137.20 54778.30 88888.00 2012-07-02 06:43:53.500 184 12471.52 137.15 54778.25 88888.00 2012-07-02 06:43:53.625 184 12471.42 137.15 54778.18 88888.00 2012-07-02 06:43:53.750 184 12471.38 137.15 54778.12 88888.00 2012-07-02 06:43:53.875 184 12471.38 137.10 54778.10 88888.00 2012-07-02 06:43:54.000 184 12471.33 137.05 54778.03 88888.00 2012-07-02 06:43:54.125 184 12471.27 137.03 54777.97 88888.00 2012-07-02 06:43:54.250 184 12471.17 136.97 54777.90 88888.00 2012-07-02 06:43:54.375 184 12471.12 136.93 54777.82 88888.00 2012-07-02 06:43:54.500 184 12471.12 136.95 54777.80 88888.00 2012-07-02 06:43:54.625 184 12471.08 136.90 54777.75 88888.00 2012-07-02 06:43:54.750 184 12470.92 136.90 54777.68 88888.00 2012-07-02 06:43:54.875 184 12470.88 136.93 54777.68 88888.00 2012-07-02 06:43:55.000 184 12470.85 136.88 54777.60 88888.00 2012-07-02 06:43:55.125 184 12470.83 136.85 54777.55 88888.00 2012-07-02 06:43:55.250 184 12470.70 136.82 54777.47 88888.00 2012-07-02 06:43:55.375 184 12470.62 136.82 54777.40 88888.00 2012-07-02 06:43:55.500 184 12470.58 136.82 54777.35 88888.00 2012-07-02 06:43:55.625 184 12470.58 136.82 54777.32 88888.00 2012-07-02 06:43:55.750 184 12470.48 136.85 54777.25 88888.00 2012-07-02 06:43:55.875 184 12470.40 136.82 54777.18 88888.00 2012-07-02 06:43:56.000 184 12470.35 136.80 54777.12 88888.00 2012-07-02 06:43:56.125 184 12470.35 136.80 54777.10 88888.00 2012-07-02 06:43:56.250 184 12470.30 136.75 54777.03 88888.00 2012-07-02 06:43:56.375 184 12470.25 136.72 54776.95 88888.00 2012-07-02 06:43:56.500 184 12470.17 136.75 54776.88 88888.00 2012-07-02 06:43:56.625 184 12470.15 136.75 54776.80 88888.00 2012-07-02 06:43:56.750 184 12470.10 136.75 54776.78 88888.00 2012-07-02 06:43:56.875 184 12470.02 136.75 54776.75 88888.00 2012-07-02 06:43:57.000 184 12469.95 136.70 54776.70 88888.00 2012-07-02 06:43:57.125 184 12469.92 136.68 54776.62 88888.00 2012-07-02 06:43:57.250 184 12469.88 136.62 54776.57 88888.00 2012-07-02 06:43:57.375 184 12469.83 136.65 54776.53 88888.00 2012-07-02 06:43:57.500 184 12469.73 136.62 54776.43 88888.00 2012-07-02 06:43:57.625 184 12469.65 136.60 54776.38 88888.00 2012-07-02 06:43:57.750 184 12469.58 136.60 54776.32 88888.00 2012-07-02 06:43:57.875 184 12469.52 136.57 54776.25 88888.00 2012-07-02 06:43:58.000 184 12469.50 136.55 54776.20 88888.00 2012-07-02 06:43:58.125 184 12469.48 136.55 54776.15 88888.00 2012-07-02 06:43:58.250 184 12469.30 136.50 54776.07 88888.00 2012-07-02 06:43:58.375 184 12469.23 136.47 54776.03 88888.00 2012-07-02 06:43:58.500 184 12469.17 136.40 54775.97 88888.00 2012-07-02 06:43:58.625 184 12469.08 136.40 54775.95 88888.00 2012-07-02 06:43:58.750 184 12468.98 136.38 54775.90 88888.00 2012-07-02 06:43:58.875 184 12468.88 136.35 54775.82 88888.00 2012-07-02 06:43:59.000 184 12468.85 136.32 54775.75 88888.00 2012-07-02 06:43:59.125 184 12468.85 136.25 54775.70 88888.00 2012-07-02 06:43:59.250 184 12468.77 136.22 54775.68 88888.00 2012-07-02 06:43:59.375 184 12468.62 136.20 54775.57 88888.00 2012-07-02 06:43:59.500 184 12468.52 136.18 54775.50 88888.00 2012-07-02 06:43:59.625 184 12468.50 136.18 54775.45 88888.00 2012-07-02 06:43:59.750 184 12468.45 136.15 54775.43 88888.00 2012-07-02 06:43:59.875 184 12468.40 136.12 54775.38 88888.00 2012-07-02 06:44:00.000 184 12468.27 136.10 54775.30 88888.00 2012-07-02 06:44:00.125 184 12468.20 136.05 54775.22 88888.00 2012-07-02 06:44:00.250 184 12468.12 136.00 54775.15 88888.00 2012-07-02 06:44:00.375 184 12468.10 135.97 54775.10 88888.00 2012-07-02 06:44:00.500 184 12468.08 136.00 54775.03 88888.00 2012-07-02 06:44:00.625 184 12468.10 136.00 54775.00 88888.00 2012-07-02 06:44:00.750 184 12468.12 135.97 54774.93 88888.00 2012-07-02 06:44:00.875 184 12468.10 135.95 54774.85 88888.00 2012-07-02 06:44:01.000 184 12468.05 135.93 54774.80 88888.00 2012-07-02 06:44:01.125 184 12468.05 135.90 54774.75 88888.00 2012-07-02 06:44:01.250 184 12468.05 135.88 54774.68 88888.00 2012-07-02 06:44:01.375 184 12468.08 135.88 54774.62 88888.00 2012-07-02 06:44:01.500 184 12468.08 135.82 54774.50 88888.00 2012-07-02 06:44:01.625 184 12468.08 135.82 54774.45 88888.00 2012-07-02 06:44:01.750 184 12468.02 135.85 54774.43 88888.00 2012-07-02 06:44:01.875 184 12467.98 135.80 54774.32 88888.00 2012-07-02 06:44:02.000 184 12467.98 135.80 54774.25 88888.00 2012-07-02 06:44:02.125 184 12468.00 135.78 54774.20 88888.00 2012-07-02 06:44:02.250 184 12468.02 135.78 54774.10 88888.00 2012-07-02 06:44:02.375 184 12467.98 135.75 54774.03 88888.00 2012-07-02 06:44:02.500 184 12467.92 135.75 54773.97 88888.00 2012-07-02 06:44:02.625 184 12467.88 135.75 54773.93 88888.00 2012-07-02 06:44:02.750 184 12467.88 135.75 54773.85 88888.00 2012-07-02 06:44:02.875 184 12467.83 135.75 54773.75 88888.00 2012-07-02 06:44:03.000 184 12467.80 135.78 54773.68 88888.00 2012-07-02 06:44:03.125 184 12467.77 135.75 54773.57 88888.00 2012-07-02 06:44:03.250 184 12467.70 135.78 54773.53 88888.00 2012-07-02 06:44:03.375 184 12467.75 135.72 54773.47 88888.00 2012-07-02 06:44:03.500 184 12467.83 135.75 54773.38 88888.00 2012-07-02 06:44:03.625 184 12467.83 135.78 54773.30 88888.00 2012-07-02 06:44:03.750 184 12467.75 135.78 54773.25 88888.00 2012-07-02 06:44:03.875 184 12467.73 135.75 54773.18 88888.00 2012-07-02 06:44:04.000 184 12467.77 135.72 54773.10 88888.00 2012-07-02 06:44:04.125 184 12467.75 135.72 54773.00 88888.00 2012-07-02 06:44:04.250 184 12467.73 135.70 54772.90 88888.00 2012-07-02 06:44:04.375 184 12467.73 135.72 54772.85 88888.00 2012-07-02 06:44:04.500 184 12467.70 135.70 54772.80 88888.00 2012-07-02 06:44:04.625 184 12467.73 135.70 54772.72 88888.00 2012-07-02 06:44:04.750 184 12467.80 135.70 54772.60 88888.00 2012-07-02 06:44:04.875 184 12467.83 135.70 54772.53 88888.00 2012-07-02 06:44:05.000 184 12467.85 135.70 54772.43 88888.00 2012-07-02 06:44:05.125 184 12467.83 135.68 54772.35 88888.00 2012-07-02 06:44:05.250 184 12467.73 135.65 54772.28 88888.00 2012-07-02 06:44:05.375 184 12467.73 135.68 54772.20 88888.00 2012-07-02 06:44:05.500 184 12467.73 135.62 54772.10 88888.00 2012-07-02 06:44:05.625 184 12467.77 135.60 54772.03 88888.00 2012-07-02 06:44:05.750 184 12467.80 135.60 54771.97 88888.00 2012-07-02 06:44:05.875 184 12467.80 135.62 54771.90 88888.00 2012-07-02 06:44:06.000 184 12467.75 135.60 54771.80 88888.00 2012-07-02 06:44:06.125 184 12467.77 135.60 54771.70 88888.00 2012-07-02 06:44:06.250 184 12467.73 135.57 54771.62 88888.00 2012-07-02 06:44:06.375 184 12467.67 135.57 54771.57 88888.00 2012-07-02 06:44:06.500 184 12467.65 135.62 54771.50 88888.00 2012-07-02 06:44:06.625 184 12467.65 135.60 54771.43 88888.00 2012-07-02 06:44:06.750 184 12467.73 135.57 54771.32 88888.00 2012-07-02 06:44:06.875 184 12467.77 135.60 54771.25 88888.00 2012-07-02 06:44:07.000 184 12467.73 135.57 54771.20 88888.00 2012-07-02 06:44:07.125 184 12467.73 135.55 54771.18 88888.00 2012-07-02 06:44:07.250 184 12467.70 135.53 54771.05 88888.00 2012-07-02 06:44:07.375 184 12467.75 135.47 54770.95 88888.00 2012-07-02 06:44:07.500 184 12467.73 135.43 54770.85 88888.00 2012-07-02 06:44:07.625 184 12467.77 135.43 54770.78 88888.00 2012-07-02 06:44:07.750 184 12467.77 135.40 54770.68 88888.00 2012-07-02 06:44:07.875 184 12467.73 135.38 54770.60 88888.00 2012-07-02 06:44:08.000 184 12467.67 135.38 54770.47 88888.00 2012-07-02 06:44:08.125 184 12467.62 135.38 54770.43 88888.00 2012-07-02 06:44:08.250 184 12467.58 135.32 54770.38 88888.00 2012-07-02 06:44:08.375 184 12467.55 135.30 54770.30 88888.00 2012-07-02 06:44:08.500 184 12467.52 135.25 54770.25 88888.00 2012-07-02 06:44:08.625 184 12467.52 135.22 54770.15 88888.00 2012-07-02 06:44:08.750 184 12467.50 135.25 54770.07 88888.00 2012-07-02 06:44:08.875 184 12467.48 135.20 54770.00 88888.00 2012-07-02 06:44:09.000 184 12467.48 135.15 54769.90 88888.00 2012-07-02 06:44:09.125 184 12467.45 135.12 54769.82 88888.00 2012-07-02 06:44:09.250 184 12467.40 135.10 54769.75 88888.00 2012-07-02 06:44:09.375 184 12467.40 135.10 54769.65 88888.00 2012-07-02 06:44:09.500 184 12467.33 135.03 54769.55 88888.00 2012-07-02 06:44:09.625 184 12467.30 135.03 54769.45 88888.00 2012-07-02 06:44:09.750 184 12467.27 135.00 54769.38 88888.00 2012-07-02 06:44:09.875 184 12467.25 135.00 54769.30 88888.00 2012-07-02 06:44:10.000 184 12467.23 134.95 54769.22 88888.00 2012-07-02 06:44:10.125 184 12467.20 134.90 54769.10 88888.00 2012-07-02 06:44:10.250 184 12467.20 134.90 54769.07 88888.00 2012-07-02 06:44:10.375 184 12467.23 134.90 54768.97 88888.00 2012-07-02 06:44:10.500 184 12467.17 134.85 54768.88 88888.00 2012-07-02 06:44:10.625 184 12467.10 134.80 54768.80 88888.00 2012-07-02 06:44:10.750 184 12467.17 134.78 54768.70 88888.00 2012-07-02 06:44:10.875 184 12467.17 134.78 54768.60 88888.00 2012-07-02 06:44:11.000 184 12467.12 134.78 54768.55 88888.00 2012-07-02 06:44:11.125 184 12467.05 134.72 54768.45 88888.00 2012-07-02 06:44:11.250 184 12467.10 134.70 54768.38 88888.00 2012-07-02 06:44:11.375 184 12467.15 134.72 54768.30 88888.00 2012-07-02 06:44:11.500 184 12467.08 134.75 54768.22 88888.00 2012-07-02 06:44:11.625 184 12467.00 134.72 54768.12 88888.00 2012-07-02 06:44:11.750 184 12466.98 134.70 54768.03 88888.00 2012-07-02 06:44:11.875 184 12466.92 134.70 54767.95 88888.00 2012-07-02 06:44:12.000 184 12466.88 134.72 54767.88 88888.00 2012-07-02 06:44:12.125 184 12466.88 134.70 54767.80 88888.00 2012-07-02 06:44:12.250 184 12466.75 134.72 54767.70 88888.00 2012-07-02 06:44:12.375 184 12466.70 134.75 54767.60 88888.00 2012-07-02 06:44:12.500 184 12466.67 134.75 54767.53 88888.00 2012-07-02 06:44:12.625 184 12466.70 134.72 54767.40 88888.00 2012-07-02 06:44:12.750 184 12466.65 134.72 54767.32 88888.00 2012-07-02 06:44:12.875 184 12466.62 134.75 54767.25 88888.00 2012-07-02 06:44:13.000 184 12466.55 134.78 54767.15 88888.00 2012-07-02 06:44:13.125 184 12466.52 134.80 54767.10 88888.00 2012-07-02 06:44:13.250 184 12466.45 134.80 54767.00 88888.00 2012-07-02 06:44:13.375 184 12466.50 134.82 54766.90 88888.00 2012-07-02 06:44:13.500 184 12466.48 134.78 54766.80 88888.00 2012-07-02 06:44:13.625 184 12466.42 134.80 54766.75 88888.00 2012-07-02 06:44:13.750 184 12466.45 134.82 54766.65 88888.00 2012-07-02 06:44:13.875 184 12466.50 134.90 54766.57 88888.00 2012-07-02 06:44:14.000 184 12466.45 134.90 54766.50 88888.00 2012-07-02 06:44:14.125 184 12466.40 134.93 54766.43 88888.00 2012-07-02 06:44:14.250 184 12466.30 134.95 54766.32 88888.00 2012-07-02 06:44:14.375 184 12466.25 134.97 54766.25 88888.00 2012-07-02 06:44:14.500 184 12466.15 134.97 54766.15 88888.00 2012-07-02 06:44:14.625 184 12466.08 135.00 54766.07 88888.00 2012-07-02 06:44:14.750 184 12466.05 135.03 54765.97 88888.00 2012-07-02 06:44:14.875 184 12465.98 135.05 54765.88 88888.00 2012-07-02 06:44:15.000 184 12465.83 135.07 54765.78 88888.00 2012-07-02 06:44:15.125 184 12465.75 135.10 54765.70 88888.00 2012-07-02 06:44:15.250 184 12465.75 135.07 54765.62 88888.00 2012-07-02 06:44:15.375 184 12465.70 135.12 54765.57 88888.00 2012-07-02 06:44:15.500 184 12465.60 135.15 54765.47 88888.00 2012-07-02 06:44:15.625 184 12465.52 135.15 54765.43 88888.00 2012-07-02 06:44:15.750 184 12465.45 135.15 54765.32 88888.00 2012-07-02 06:44:15.875 184 12465.35 135.15 54765.25 88888.00 2012-07-02 06:44:16.000 184 12465.30 135.15 54765.15 88888.00 2012-07-02 06:44:16.125 184 12465.17 135.18 54765.05 88888.00 2012-07-02 06:44:16.250 184 12465.05 135.18 54764.97 88888.00 2012-07-02 06:44:16.375 184 12464.98 135.18 54764.90 88888.00 2012-07-02 06:44:16.500 184 12464.90 135.18 54764.82 88888.00 2012-07-02 06:44:16.625 184 12464.88 135.20 54764.78 88888.00 2012-07-02 06:44:16.750 184 12464.83 135.20 54764.70 88888.00 2012-07-02 06:44:16.875 184 12464.80 135.22 54764.57 88888.00 2012-07-02 06:44:17.000 184 12464.77 135.20 54764.45 88888.00 2012-07-02 06:44:17.125 184 12464.73 135.18 54764.35 88888.00 2012-07-02 06:44:17.250 184 12464.65 135.18 54764.28 88888.00 2012-07-02 06:44:17.375 184 12464.62 135.20 54764.20 88888.00 2012-07-02 06:44:17.500 184 12464.58 135.20 54764.12 88888.00 2012-07-02 06:44:17.625 184 12464.52 135.22 54764.07 88888.00 2012-07-02 06:44:17.750 184 12464.48 135.22 54763.97 88888.00 2012-07-02 06:44:17.875 184 12464.45 135.22 54763.90 88888.00 2012-07-02 06:44:18.000 184 12464.48 135.20 54763.80 88888.00 2012-07-02 06:44:18.125 184 12464.48 135.18 54763.72 88888.00 2012-07-02 06:44:18.250 184 12464.40 135.20 54763.62 88888.00 2012-07-02 06:44:18.375 184 12464.38 135.22 54763.57 88888.00 2012-07-02 06:44:18.500 184 12464.33 135.20 54763.47 88888.00 2012-07-02 06:44:18.625 184 12464.27 135.20 54763.38 88888.00 2012-07-02 06:44:18.750 184 12464.20 135.18 54763.28 88888.00 2012-07-02 06:44:18.875 184 12464.15 135.20 54763.20 88888.00 2012-07-02 06:44:19.000 184 12464.10 135.20 54763.15 88888.00 2012-07-02 06:44:19.125 184 12464.12 135.20 54763.05 88888.00 2012-07-02 06:44:19.250 184 12464.12 135.20 54762.95 88888.00 2012-07-02 06:44:19.375 184 12464.12 135.22 54762.90 88888.00 2012-07-02 06:44:19.500 184 12464.10 135.22 54762.82 88888.00 2012-07-02 06:44:19.625 184 12464.10 135.22 54762.70 88888.00 2012-07-02 06:44:19.750 184 12464.05 135.20 54762.60 88888.00 2012-07-02 06:44:19.875 184 12464.00 135.18 54762.53 88888.00 2012-07-02 06:44:20.000 184 12463.98 135.18 54762.45 88888.00 2012-07-02 06:44:20.125 184 12463.98 135.20 54762.40 88888.00 2012-07-02 06:44:20.250 184 12463.92 135.18 54762.32 88888.00 2012-07-02 06:44:20.375 184 12463.88 135.18 54762.22 88888.00 2012-07-02 06:44:20.500 184 12463.83 135.20 54762.15 88888.00 2012-07-02 06:44:20.625 184 12463.85 135.20 54762.07 88888.00 2012-07-02 06:44:20.750 184 12463.83 135.20 54762.00 88888.00 2012-07-02 06:44:20.875 184 12463.77 135.18 54761.90 88888.00 2012-07-02 06:44:21.000 184 12463.80 135.20 54761.82 88888.00 2012-07-02 06:44:21.125 184 12463.75 135.18 54761.75 88888.00 2012-07-02 06:44:21.250 184 12463.65 135.18 54761.65 88888.00 2012-07-02 06:44:21.375 184 12463.67 135.20 54761.60 88888.00 2012-07-02 06:44:21.500 184 12463.65 135.20 54761.53 88888.00 2012-07-02 06:44:21.625 184 12463.62 135.20 54761.47 88888.00 2012-07-02 06:44:21.750 184 12463.60 135.18 54761.35 88888.00 2012-07-02 06:44:21.875 184 12463.58 135.18 54761.28 88888.00 2012-07-02 06:44:22.000 184 12463.55 135.15 54761.20 88888.00 2012-07-02 06:44:22.125 184 12463.52 135.20 54761.15 88888.00 2012-07-02 06:44:22.250 184 12463.40 135.22 54761.00 88888.00 2012-07-02 06:44:22.375 184 12463.35 135.22 54760.93 88888.00 2012-07-02 06:44:22.500 184 12463.38 135.22 54760.85 88888.00 2012-07-02 06:44:22.625 184 12463.35 135.22 54760.78 88888.00 2012-07-02 06:44:22.750 184 12463.33 135.22 54760.72 88888.00 2012-07-02 06:44:22.875 184 12463.30 135.20 54760.60 88888.00 2012-07-02 06:44:23.000 184 12463.27 135.18 54760.53 88888.00 2012-07-02 06:44:23.125 184 12463.27 135.18 54760.45 88888.00 2012-07-02 06:44:23.250 184 12463.20 135.18 54760.40 88888.00 2012-07-02 06:44:23.375 184 12463.17 135.20 54760.32 88888.00 2012-07-02 06:44:23.500 184 12463.15 135.20 54760.22 88888.00 2012-07-02 06:44:23.625 184 12463.15 135.20 54760.15 88888.00 2012-07-02 06:44:23.750 184 12463.15 135.18 54760.07 88888.00 2012-07-02 06:44:23.875 184 12463.12 135.18 54760.00 88888.00 2012-07-02 06:44:24.000 184 12463.12 135.15 54759.95 88888.00 2012-07-02 06:44:24.125 184 12463.15 135.15 54759.88 88888.00 2012-07-02 06:44:24.250 184 12463.10 135.15 54759.75 88888.00 2012-07-02 06:44:24.375 184 12463.10 135.18 54759.68 88888.00 2012-07-02 06:44:24.500 184 12463.05 135.18 54759.60 88888.00 2012-07-02 06:44:24.625 184 12463.00 135.18 54759.55 88888.00 2012-07-02 06:44:24.750 184 12463.02 135.18 54759.47 88888.00 2012-07-02 06:44:24.875 184 12463.10 135.18 54759.40 88888.00 2012-07-02 06:44:25.000 184 12463.05 135.15 54759.32 88888.00 2012-07-02 06:44:25.125 184 12463.05 135.15 54759.25 88888.00 2012-07-02 06:44:25.250 184 12462.98 135.10 54759.18 88888.00 2012-07-02 06:44:25.375 184 12462.95 135.10 54759.10 88888.00 2012-07-02 06:44:25.500 184 12462.92 135.12 54759.05 88888.00 2012-07-02 06:44:25.625 184 12462.95 135.12 54758.95 88888.00 2012-07-02 06:44:25.750 184 12462.83 135.10 54758.88 88888.00 2012-07-02 06:44:25.875 184 12462.75 135.10 54758.78 88888.00 2012-07-02 06:44:26.000 184 12462.80 135.10 54758.72 88888.00 2012-07-02 06:44:26.125 184 12462.90 135.07 54758.65 88888.00 2012-07-02 06:44:26.250 184 12462.92 135.05 54758.57 88888.00 2012-07-02 06:44:26.375 184 12462.92 135.07 54758.53 88888.00 2012-07-02 06:44:26.500 184 12462.92 135.07 54758.45 88888.00 2012-07-02 06:44:26.625 184 12462.85 135.05 54758.38 88888.00 2012-07-02 06:44:26.750 184 12462.83 135.03 54758.32 88888.00 2012-07-02 06:44:26.875 184 12462.85 135.03 54758.22 88888.00 2012-07-02 06:44:27.000 184 12462.83 135.03 54758.18 88888.00 2012-07-02 06:44:27.125 184 12462.77 135.03 54758.12 88888.00 2012-07-02 06:44:27.250 184 12462.70 135.00 54758.07 88888.00 2012-07-02 06:44:27.375 184 12462.73 135.00 54757.97 88888.00 2012-07-02 06:44:27.500 184 12462.70 135.03 54757.90 88888.00 2012-07-02 06:44:27.625 184 12462.62 135.03 54757.80 88888.00 2012-07-02 06:44:27.750 184 12462.60 135.03 54757.75 88888.00 2012-07-02 06:44:27.875 184 12462.60 135.00 54757.68 88888.00 2012-07-02 06:44:28.000 184 12462.62 134.93 54757.60 88888.00 2012-07-02 06:44:28.125 184 12462.65 134.95 54757.55 88888.00 2012-07-02 06:44:28.250 184 12462.67 134.97 54757.53 88888.00 2012-07-02 06:44:28.375 184 12462.65 135.00 54757.47 88888.00 2012-07-02 06:44:28.500 184 12462.58 134.97 54757.38 88888.00 2012-07-02 06:44:28.625 184 12462.55 134.95 54757.30 88888.00 2012-07-02 06:44:28.750 184 12462.58 134.95 54757.25 88888.00 2012-07-02 06:44:28.875 184 12462.58 134.97 54757.20 88888.00 2012-07-02 06:44:29.000 184 12462.50 134.97 54757.12 88888.00 2012-07-02 06:44:29.125 184 12462.42 134.95 54757.05 88888.00 2012-07-02 06:44:29.250 184 12462.42 134.95 54757.00 88888.00 2012-07-02 06:44:29.375 184 12462.40 135.03 54756.95 88888.00 2012-07-02 06:44:29.500 184 12462.38 135.05 54756.85 88888.00 2012-07-02 06:44:29.625 184 12462.38 135.05 54756.78 88888.00 2012-07-02 06:44:29.750 184 12462.38 135.03 54756.72 88888.00 2012-07-02 06:44:29.875 184 12462.35 135.05 54756.65 88888.00 2012-07-02 06:44:30.000 184 12462.33 135.05 54756.57 88888.00 2012-07-02 06:44:30.125 184 12462.33 135.10 54756.53 88888.00 2012-07-02 06:44:30.250 184 12462.27 135.10 54756.45 88888.00 2012-07-02 06:44:30.375 184 12462.27 135.12 54756.35 88888.00 2012-07-02 06:44:30.500 184 12462.23 135.12 54756.30 88888.00 2012-07-02 06:44:30.625 184 12462.23 135.18 54756.25 88888.00 2012-07-02 06:44:30.750 184 12462.15 135.15 54756.18 88888.00 2012-07-02 06:44:30.875 184 12462.10 135.20 54756.15 88888.00 2012-07-02 06:44:31.000 184 12462.10 135.22 54756.05 88888.00 2012-07-02 06:44:31.125 184 12462.10 135.22 54756.00 88888.00 2012-07-02 06:44:31.250 184 12462.05 135.22 54755.93 88888.00 2012-07-02 06:44:31.375 184 12462.02 135.25 54755.88 88888.00 2012-07-02 06:44:31.500 184 12461.95 135.30 54755.82 88888.00 2012-07-02 06:44:31.625 184 12461.88 135.35 54755.75 88888.00 2012-07-02 06:44:31.750 184 12461.85 135.35 54755.70 88888.00 2012-07-02 06:44:31.875 184 12461.92 135.38 54755.65 88888.00 2012-07-02 06:44:32.000 184 12461.92 135.40 54755.60 88888.00 2012-07-02 06:44:32.125 184 12461.90 135.40 54755.55 88888.00 2012-07-02 06:44:32.250 184 12461.77 135.38 54755.47 88888.00 2012-07-02 06:44:32.375 184 12461.75 135.40 54755.43 88888.00 2012-07-02 06:44:32.500 184 12461.75 135.40 54755.35 88888.00 2012-07-02 06:44:32.625 184 12461.60 135.40 54755.28 88888.00 2012-07-02 06:44:32.750 184 12461.48 135.38 54755.22 88888.00 2012-07-02 06:44:32.875 184 12461.52 135.40 54755.20 88888.00 2012-07-02 06:44:33.000 184 12461.55 135.40 54755.12 88888.00 2012-07-02 06:44:33.125 184 12461.50 135.38 54755.07 88888.00 2012-07-02 06:44:33.250 184 12461.40 135.38 54755.05 88888.00 2012-07-02 06:44:33.375 184 12461.33 135.38 54754.97 88888.00 2012-07-02 06:44:33.500 184 12461.25 135.35 54754.90 88888.00 2012-07-02 06:44:33.625 184 12461.17 135.30 54754.88 88888.00 2012-07-02 06:44:33.750 184 12461.12 135.30 54754.82 88888.00 2012-07-02 06:44:33.875 184 12461.10 135.30 54754.78 88888.00 2012-07-02 06:44:34.000 184 12461.02 135.30 54754.75 88888.00 2012-07-02 06:44:34.125 184 12461.00 135.28 54754.70 88888.00 2012-07-02 06:44:34.250 184 12460.95 135.25 54754.62 88888.00 2012-07-02 06:44:34.375 184 12460.83 135.22 54754.55 88888.00 2012-07-02 06:44:34.500 184 12460.75 135.18 54754.50 88888.00 2012-07-02 06:44:34.625 184 12460.75 135.18 54754.47 88888.00 2012-07-02 06:44:34.750 184 12460.73 135.12 54754.45 88888.00 2012-07-02 06:44:34.875 184 12460.67 135.10 54754.40 88888.00 2012-07-02 06:44:35.000 184 12460.52 135.05 54754.35 88888.00 2012-07-02 06:44:35.125 184 12460.45 135.03 54754.35 88888.00 2012-07-02 06:44:35.250 184 12460.45 134.97 54754.28 88888.00 2012-07-02 06:44:35.375 184 12460.40 134.97 54754.22 88888.00 2012-07-02 06:44:35.500 184 12460.38 134.97 54754.22 88888.00 2012-07-02 06:44:35.625 184 12460.45 134.95 54754.15 88888.00 2012-07-02 06:44:35.750 184 12460.38 134.80 54754.07 88888.00 2012-07-02 06:44:35.875 184 12460.27 134.75 54754.03 88888.00 2012-07-02 06:44:36.000 184 12460.30 134.72 54754.03 88888.00 2012-07-02 06:44:36.125 184 12460.25 134.70 54753.97 88888.00 2012-07-02 06:44:36.250 184 12460.23 134.68 54753.93 88888.00 2012-07-02 06:44:36.375 184 12460.17 134.65 54753.90 88888.00 2012-07-02 06:44:36.500 184 12460.15 134.60 54753.85 88888.00 2012-07-02 06:44:36.625 184 12460.12 134.55 54753.78 88888.00 2012-07-02 06:44:36.750 184 12460.20 134.53 54753.75 88888.00 2012-07-02 06:44:36.875 184 12460.15 134.50 54753.72 88888.00 2012-07-02 06:44:37.000 184 12460.05 134.47 54753.70 88888.00 2012-07-02 06:44:37.125 184 12460.02 134.45 54753.65 88888.00 2012-07-02 06:44:37.250 184 12460.02 134.40 54753.62 88888.00 2012-07-02 06:44:37.375 184 12460.08 134.38 54753.57 88888.00 2012-07-02 06:44:37.500 184 12460.08 134.35 54753.55 88888.00 2012-07-02 06:44:37.625 184 12460.02 134.30 54753.50 88888.00 2012-07-02 06:44:37.750 184 12459.98 134.22 54753.43 88888.00 2012-07-02 06:44:37.875 184 12460.00 134.20 54753.35 88888.00 2012-07-02 06:44:38.000 184 12460.02 134.15 54753.32 88888.00 2012-07-02 06:44:38.125 184 12459.95 134.05 54753.30 88888.00 2012-07-02 06:44:38.250 184 12459.95 133.97 54753.25 88888.00 2012-07-02 06:44:38.375 184 12459.98 134.00 54753.20 88888.00 2012-07-02 06:44:38.500 184 12460.00 133.93 54753.15 88888.00 2012-07-02 06:44:38.625 184 12460.02 133.90 54753.07 88888.00 2012-07-02 06:44:38.750 184 12460.00 133.80 54753.03 88888.00 2012-07-02 06:44:38.875 184 12460.00 133.78 54752.95 88888.00 2012-07-02 06:44:39.000 184 12460.02 133.70 54752.90 88888.00 2012-07-02 06:44:39.125 184 12460.05 133.68 54752.88 88888.00 2012-07-02 06:44:39.250 184 12459.98 133.62 54752.85 88888.00 2012-07-02 06:44:39.375 184 12460.02 133.62 54752.82 88888.00 2012-07-02 06:44:39.500 184 12460.08 133.57 54752.80 88888.00 2012-07-02 06:44:39.625 184 12460.00 133.53 54752.75 88888.00 2012-07-02 06:44:39.750 184 12460.02 133.45 54752.68 88888.00 2012-07-02 06:44:39.875 184 12460.12 133.43 54752.62 88888.00 2012-07-02 06:44:40.000 184 12460.12 133.38 54752.57 88888.00 2012-07-02 06:44:40.125 184 12460.15 133.35 54752.55 88888.00 2012-07-02 06:44:40.250 184 12460.15 133.30 54752.50 88888.00 2012-07-02 06:44:40.375 184 12460.15 133.25 54752.47 88888.00 2012-07-02 06:44:40.500 184 12460.12 133.20 54752.43 88888.00 2012-07-02 06:44:40.625 184 12460.15 133.15 54752.38 88888.00 2012-07-02 06:44:40.750 184 12460.17 133.10 54752.32 88888.00 2012-07-02 06:44:40.875 184 12460.25 133.07 54752.28 88888.00 2012-07-02 06:44:41.000 184 12460.25 133.03 54752.25 88888.00 2012-07-02 06:44:41.125 184 12460.27 132.95 54752.20 88888.00 2012-07-02 06:44:41.250 184 12460.27 132.88 54752.15 88888.00 2012-07-02 06:44:41.375 184 12460.33 132.88 54752.10 88888.00 2012-07-02 06:44:41.500 184 12460.30 132.85 54752.07 88888.00 2012-07-02 06:44:41.625 184 12460.30 132.80 54752.00 88888.00 2012-07-02 06:44:41.750 184 12460.33 132.75 54751.97 88888.00 2012-07-02 06:44:41.875 184 12460.38 132.70 54751.97 88888.00 2012-07-02 06:44:42.000 184 12460.45 132.62 54751.90 88888.00 2012-07-02 06:44:42.125 184 12460.50 132.62 54751.85 88888.00 2012-07-02 06:44:42.250 184 12460.50 132.57 54751.80 88888.00 2012-07-02 06:44:42.375 184 12460.52 132.55 54751.75 88888.00 2012-07-02 06:44:42.500 184 12460.55 132.50 54751.70 88888.00 2012-07-02 06:44:42.625 184 12460.62 132.45 54751.62 88888.00 2012-07-02 06:44:42.750 184 12460.65 132.45 54751.55 88888.00 2012-07-02 06:44:42.875 184 12460.65 132.45 54751.53 88888.00 2012-07-02 06:44:43.000 184 12460.65 132.38 54751.47 88888.00 2012-07-02 06:44:43.125 184 12460.67 132.35 54751.45 88888.00 2012-07-02 06:44:43.250 184 12460.67 132.32 54751.38 88888.00 2012-07-02 06:44:43.375 184 12460.77 132.32 54751.35 88888.00 2012-07-02 06:44:43.500 184 12460.85 132.28 54751.30 88888.00 2012-07-02 06:44:43.625 184 12460.85 132.25 54751.28 88888.00 2012-07-02 06:44:43.750 184 12460.88 132.22 54751.22 88888.00 2012-07-02 06:44:43.875 184 12460.95 132.22 54751.18 88888.00 2012-07-02 06:44:44.000 184 12461.05 132.22 54751.12 88888.00 2012-07-02 06:44:44.125 184 12461.10 132.18 54751.10 88888.00 2012-07-02 06:44:44.250 184 12461.12 132.12 54751.00 88888.00 2012-07-02 06:44:44.375 184 12461.20 132.12 54750.95 88888.00 2012-07-02 06:44:44.500 184 12461.30 132.10 54750.93 88888.00 2012-07-02 06:44:44.625 184 12461.40 132.10 54750.88 88888.00 2012-07-02 06:44:44.750 184 12461.45 132.12 54750.80 88888.00 2012-07-02 06:44:44.875 184 12461.52 132.10 54750.75 88888.00 2012-07-02 06:44:45.000 184 12461.60 132.10 54750.70 88888.00 2012-07-02 06:44:45.125 184 12461.67 132.10 54750.65 88888.00 2012-07-02 06:44:45.250 184 12461.70 132.03 54750.57 88888.00 2012-07-02 06:44:45.375 184 12461.73 132.03 54750.55 88888.00 2012-07-02 06:44:45.500 184 12461.73 132.03 54750.53 88888.00 2012-07-02 06:44:45.625 184 12461.77 132.03 54750.47 88888.00 2012-07-02 06:44:45.750 184 12461.92 132.00 54750.45 88888.00 2012-07-02 06:44:45.875 184 12461.98 131.97 54750.38 88888.00 2012-07-02 06:44:46.000 184 12462.00 132.00 54750.32 88888.00 2012-07-02 06:44:46.125 184 12462.02 131.97 54750.30 88888.00 2012-07-02 06:44:46.250 184 12462.02 132.00 54750.22 88888.00 2012-07-02 06:44:46.375 184 12462.02 132.00 54750.20 88888.00 2012-07-02 06:44:46.500 184 12462.12 132.00 54750.15 88888.00 2012-07-02 06:44:46.625 184 12462.27 132.00 54750.07 88888.00 2012-07-02 06:44:46.750 184 12462.40 131.97 54750.03 88888.00 2012-07-02 06:44:46.875 184 12462.42 131.97 54749.97 88888.00 2012-07-02 06:44:47.000 184 12462.45 131.97 54749.93 88888.00 2012-07-02 06:44:47.125 184 12462.50 131.97 54749.93 88888.00 2012-07-02 06:44:47.250 184 12462.55 131.97 54749.85 88888.00 2012-07-02 06:44:47.375 184 12462.62 131.95 54749.82 88888.00 2012-07-02 06:44:47.500 184 12462.58 131.93 54749.78 88888.00 2012-07-02 06:44:47.625 184 12462.58 131.90 54749.72 88888.00 2012-07-02 06:44:47.750 184 12462.67 131.88 54749.65 88888.00 2012-07-02 06:44:47.875 184 12462.75 131.85 54749.62 88888.00 2012-07-02 06:44:48.000 184 12462.85 131.82 54749.60 88888.00 2012-07-02 06:44:48.125 184 12462.90 131.82 54749.57 88888.00 2012-07-02 06:44:48.250 184 12462.90 131.75 54749.55 88888.00 2012-07-02 06:44:48.375 184 12462.92 131.72 54749.53 88888.00 2012-07-02 06:44:48.500 184 12462.98 131.68 54749.50 88888.00 2012-07-02 06:44:48.625 184 12463.08 131.62 54749.45 88888.00 2012-07-02 06:44:48.750 184 12463.10 131.60 54749.40 88888.00 2012-07-02 06:44:48.875 184 12463.12 131.55 54749.35 88888.00 2012-07-02 06:44:49.000 184 12463.15 131.53 54749.28 88888.00 2012-07-02 06:44:49.125 184 12463.23 131.47 54749.28 88888.00 2012-07-02 06:44:49.250 184 12463.20 131.43 54749.22 88888.00 2012-07-02 06:44:49.375 184 12463.20 131.43 54749.18 88888.00 2012-07-02 06:44:49.500 184 12463.17 131.38 54749.12 88888.00 2012-07-02 06:44:49.625 184 12463.23 131.38 54749.10 88888.00 2012-07-02 06:44:49.750 184 12463.25 131.35 54749.10 88888.00 2012-07-02 06:44:49.875 184 12463.30 131.32 54749.05 88888.00 2012-07-02 06:44:50.000 184 12463.38 131.30 54749.00 88888.00 2012-07-02 06:44:50.125 184 12463.40 131.28 54749.00 88888.00 2012-07-02 06:44:50.250 184 12463.38 131.20 54748.95 88888.00 2012-07-02 06:44:50.375 184 12463.45 131.20 54748.93 88888.00 2012-07-02 06:44:50.500 184 12463.45 131.15 54748.90 88888.00 2012-07-02 06:44:50.625 184 12463.48 131.10 54748.88 88888.00 2012-07-02 06:44:50.750 184 12463.52 131.05 54748.85 88888.00 2012-07-02 06:44:50.875 184 12463.60 131.03 54748.82 88888.00 2012-07-02 06:44:51.000 184 12463.70 131.00 54748.78 88888.00 2012-07-02 06:44:51.125 184 12463.73 130.97 54748.78 88888.00 2012-07-02 06:44:51.250 184 12463.65 130.90 54748.72 88888.00 2012-07-02 06:44:51.375 184 12463.70 130.90 54748.70 88888.00 2012-07-02 06:44:51.500 184 12463.75 130.85 54748.68 88888.00 2012-07-02 06:44:51.625 184 12463.77 130.78 54748.62 88888.00 2012-07-02 06:44:51.750 184 12463.83 130.75 54748.60 88888.00 2012-07-02 06:44:51.875 184 12463.88 130.72 54748.55 88888.00 2012-07-02 06:44:52.000 184 12463.83 130.68 54748.53 88888.00 2012-07-02 06:44:52.125 184 12463.80 130.65 54748.50 88888.00 2012-07-02 06:44:52.250 184 12463.77 130.57 54748.45 88888.00 2012-07-02 06:44:52.375 184 12463.83 130.55 54748.45 88888.00 2012-07-02 06:44:52.500 184 12463.85 130.47 54748.43 88888.00 2012-07-02 06:44:52.625 184 12463.92 130.47 54748.38 88888.00 2012-07-02 06:44:52.750 184 12463.98 130.43 54748.38 88888.00 2012-07-02 06:44:52.875 184 12463.98 130.38 54748.38 88888.00 2012-07-02 06:44:53.000 184 12463.98 130.32 54748.32 88888.00 2012-07-02 06:44:53.125 184 12464.02 130.32 54748.28 88888.00 2012-07-02 06:44:53.250 184 12464.00 130.25 54748.25 88888.00 2012-07-02 06:44:53.375 184 12464.02 130.22 54748.25 88888.00 2012-07-02 06:44:53.500 184 12464.08 130.20 54748.22 88888.00 2012-07-02 06:44:53.625 184 12464.10 130.15 54748.18 88888.00 2012-07-02 06:44:53.750 184 12464.08 130.07 54748.15 88888.00 2012-07-02 06:44:53.875 184 12464.02 130.00 54748.15 88888.00 2012-07-02 06:44:54.000 184 12464.00 129.95 54748.10 88888.00 2012-07-02 06:44:54.125 184 12464.05 129.93 54748.10 88888.00 2012-07-02 06:44:54.250 184 12464.08 129.93 54748.07 88888.00 2012-07-02 06:44:54.375 184 12464.10 129.88 54748.03 88888.00 2012-07-02 06:44:54.500 184 12464.02 129.82 54748.00 88888.00 2012-07-02 06:44:54.625 184 12464.00 129.78 54747.97 88888.00 2012-07-02 06:44:54.750 184 12464.00 129.78 54747.95 88888.00 2012-07-02 06:44:54.875 184 12464.00 129.72 54747.95 88888.00 2012-07-02 06:44:55.000 184 12464.00 129.65 54747.90 88888.00 2012-07-02 06:44:55.125 184 12464.02 129.65 54747.88 88888.00 2012-07-02 06:44:55.250 184 12464.00 129.60 54747.88 88888.00 2012-07-02 06:44:55.375 184 12463.98 129.60 54747.88 88888.00 2012-07-02 06:44:55.500 184 12463.95 129.57 54747.82 88888.00 2012-07-02 06:44:55.625 184 12463.92 129.53 54747.78 88888.00 2012-07-02 06:44:55.750 184 12463.95 129.50 54747.78 88888.00 2012-07-02 06:44:55.875 184 12463.90 129.47 54747.72 88888.00 2012-07-02 06:44:56.000 184 12463.88 129.45 54747.72 88888.00 2012-07-02 06:44:56.125 184 12463.83 129.45 54747.70 88888.00 2012-07-02 06:44:56.250 184 12463.88 129.43 54747.65 88888.00 2012-07-02 06:44:56.375 184 12463.92 129.45 54747.62 88888.00 2012-07-02 06:44:56.500 184 12463.92 129.40 54747.62 88888.00 2012-07-02 06:44:56.625 184 12463.92 129.35 54747.57 88888.00 2012-07-02 06:44:56.750 184 12463.98 129.32 54747.57 88888.00 2012-07-02 06:44:56.875 184 12463.98 129.35 54747.55 88888.00 2012-07-02 06:44:57.000 184 12463.92 129.32 54747.50 88888.00 2012-07-02 06:44:57.125 184 12463.90 129.28 54747.47 88888.00 2012-07-02 06:44:57.250 184 12463.92 129.20 54747.40 88888.00 2012-07-02 06:44:57.375 184 12464.02 129.18 54747.38 88888.00 2012-07-02 06:44:57.500 184 12464.08 129.18 54747.32 88888.00 2012-07-02 06:44:57.625 184 12464.02 129.15 54747.32 88888.00 2012-07-02 06:44:57.750 184 12464.05 129.15 54747.32 88888.00 2012-07-02 06:44:57.875 184 12464.05 129.07 54747.30 88888.00 2012-07-02 06:44:58.000 184 12464.02 129.03 54747.25 88888.00 2012-07-02 06:44:58.125 184 12464.02 129.00 54747.25 88888.00 2012-07-02 06:44:58.250 184 12464.02 128.93 54747.22 88888.00 2012-07-02 06:44:58.375 184 12464.05 128.93 54747.20 88888.00 2012-07-02 06:44:58.500 184 12464.00 128.90 54747.18 88888.00 2012-07-02 06:44:58.625 184 12463.98 128.90 54747.15 88888.00 2012-07-02 06:44:58.750 184 12464.00 128.82 54747.12 88888.00 2012-07-02 06:44:58.875 184 12463.98 128.82 54747.12 88888.00 2012-07-02 06:44:59.000 184 12463.95 128.80 54747.12 88888.00 2012-07-02 06:44:59.125 184 12463.95 128.78 54747.12 88888.00 2012-07-02 06:44:59.250 184 12463.83 128.70 54747.07 88888.00 2012-07-02 06:44:59.375 184 12463.80 128.70 54747.05 88888.00 2012-07-02 06:44:59.500 184 12463.75 128.70 54747.03 88888.00 2012-07-02 06:44:59.625 184 12463.75 128.68 54746.97 88888.00 2012-07-02 06:44:59.750 184 12463.73 128.65 54746.97 88888.00 2012-07-02 06:44:59.875 184 12463.62 128.62 54746.95 88888.00 2012-07-02 06:45:00.000 184 12463.58 128.62 54746.93 88888.00 2012-07-02 06:45:00.125 184 12463.58 128.57 54746.93 88888.00 2012-07-02 06:45:00.250 184 12463.52 128.50 54746.90 88888.00 2012-07-02 06:45:00.375 184 12463.52 128.47 54746.90 88888.00 2012-07-02 06:45:00.500 184 12463.42 128.45 54746.88 88888.00 2012-07-02 06:45:00.625 184 12463.33 128.43 54746.85 88888.00 2012-07-02 06:45:00.750 184 12463.25 128.45 54746.85 88888.00 2012-07-02 06:45:00.875 184 12463.23 128.43 54746.82 88888.00 2012-07-02 06:45:01.000 184 12463.23 128.35 54746.78 88888.00 2012-07-02 06:45:01.125 184 12463.17 128.32 54746.80 88888.00 2012-07-02 06:45:01.250 184 12463.20 128.28 54746.78 88888.00 2012-07-02 06:45:01.375 184 12463.25 128.22 54746.75 88888.00 2012-07-02 06:45:01.500 184 12463.17 128.20 54746.75 88888.00 2012-07-02 06:45:01.625 184 12463.08 128.18 54746.72 88888.00 2012-07-02 06:45:01.750 184 12463.08 128.10 54746.70 88888.00 2012-07-02 06:45:01.875 184 12463.02 128.05 54746.70 88888.00 2012-07-02 06:45:02.000 184 12463.00 128.00 54746.68 88888.00 2012-07-02 06:45:02.125 184 12463.05 127.97 54746.68 88888.00 2012-07-02 06:45:02.250 184 12463.05 127.92 54746.65 88888.00 2012-07-02 06:45:02.375 184 12463.02 127.90 54746.65 88888.00 2012-07-02 06:45:02.500 184 12463.00 127.85 54746.62 88888.00 2012-07-02 06:45:02.625 184 12463.02 127.83 54746.57 88888.00 2012-07-02 06:45:02.750 184 12462.95 127.78 54746.57 88888.00 2012-07-02 06:45:02.875 184 12462.85 127.72 54746.55 88888.00 2012-07-02 06:45:03.000 184 12462.83 127.75 54746.50 88888.00 2012-07-02 06:45:03.125 184 12462.83 127.72 54746.50 88888.00 2012-07-02 06:45:03.250 184 12462.77 127.67 54746.47 88888.00 2012-07-02 06:45:03.375 184 12462.80 127.65 54746.47 88888.00 2012-07-02 06:45:03.500 184 12462.85 127.62 54746.40 88888.00 2012-07-02 06:45:03.625 184 12462.88 127.62 54746.43 88888.00 2012-07-02 06:45:03.750 184 12462.83 127.58 54746.40 88888.00 2012-07-02 06:45:03.875 184 12462.73 127.58 54746.38 88888.00 2012-07-02 06:45:04.000 184 12462.73 127.60 54746.38 88888.00 2012-07-02 06:45:04.125 184 12462.80 127.60 54746.38 88888.00 2012-07-02 06:45:04.250 184 12462.75 127.55 54746.38 88888.00 2012-07-02 06:45:04.375 184 12462.73 127.53 54746.35 88888.00 2012-07-02 06:45:04.500 184 12462.65 127.50 54746.32 88888.00 2012-07-02 06:45:04.625 184 12462.62 127.45 54746.30 88888.00 2012-07-02 06:45:04.750 184 12462.58 127.40 54746.30 88888.00 2012-07-02 06:45:04.875 184 12462.55 127.38 54746.28 88888.00 2012-07-02 06:45:05.000 184 12462.55 127.38 54746.28 88888.00 2012-07-02 06:45:05.125 184 12462.55 127.35 54746.28 88888.00 2012-07-02 06:45:05.250 184 12462.50 127.33 54746.25 88888.00 2012-07-02 06:45:05.375 184 12462.52 127.30 54746.22 88888.00 2012-07-02 06:45:05.500 184 12462.55 127.22 54746.20 88888.00 2012-07-02 06:45:05.625 184 12462.45 127.17 54746.18 88888.00 2012-07-02 06:45:05.750 184 12462.40 127.17 54746.18 88888.00 2012-07-02 06:45:05.875 184 12462.38 127.15 54746.18 88888.00 2012-07-02 06:45:06.000 184 12462.38 127.15 54746.10 88888.00 2012-07-02 06:45:06.125 184 12462.35 127.15 54746.12 88888.00 2012-07-02 06:45:06.250 184 12462.33 127.10 54746.12 88888.00 2012-07-02 06:45:06.375 184 12462.30 127.08 54746.10 88888.00 2012-07-02 06:45:06.500 184 12462.30 127.03 54746.10 88888.00 2012-07-02 06:45:06.625 184 12462.27 127.00 54746.10 88888.00 2012-07-02 06:45:06.750 184 12462.33 127.00 54746.07 88888.00 2012-07-02 06:45:06.875 184 12462.33 126.97 54746.07 88888.00 2012-07-02 06:45:07.000 184 12462.30 126.92 54746.07 88888.00 2012-07-02 06:45:07.125 184 12462.25 126.85 54746.05 88888.00 2012-07-02 06:45:07.250 184 12462.10 126.78 54746.03 88888.00 2012-07-02 06:45:07.375 184 12462.05 126.75 54746.05 88888.00 2012-07-02 06:45:07.500 184 12462.00 126.72 54746.03 88888.00 2012-07-02 06:45:07.625 184 12462.08 126.67 54746.03 88888.00 2012-07-02 06:45:07.750 184 12462.05 126.60 54746.00 88888.00 2012-07-02 06:45:07.875 184 12461.98 126.53 54746.00 88888.00 2012-07-02 06:45:08.000 184 12461.92 126.45 54745.97 88888.00 2012-07-02 06:45:08.125 184 12462.00 126.40 54745.97 88888.00 2012-07-02 06:45:08.250 184 12461.95 126.35 54745.97 88888.00 2012-07-02 06:45:08.375 184 12461.88 126.33 54745.95 88888.00 2012-07-02 06:45:08.500 184 12461.83 126.25 54745.95 88888.00 2012-07-02 06:45:08.625 184 12461.77 126.20 54745.95 88888.00 2012-07-02 06:45:08.750 184 12461.73 126.12 54745.95 88888.00 2012-07-02 06:45:08.875 184 12461.70 126.08 54745.95 88888.00 2012-07-02 06:45:09.000 184 12461.70 125.97 54745.95 88888.00 2012-07-02 06:45:09.125 184 12461.67 125.92 54745.95 88888.00 2012-07-02 06:45:09.250 184 12461.58 125.88 54745.93 88888.00 2012-07-02 06:45:09.375 184 12461.55 125.85 54745.93 88888.00 2012-07-02 06:45:09.500 184 12461.48 125.75 54745.93 88888.00 2012-07-02 06:45:09.625 184 12461.40 125.70 54745.90 88888.00 2012-07-02 06:45:09.750 184 12461.38 125.60 54745.93 88888.00 2012-07-02 06:45:09.875 184 12461.35 125.58 54745.93 88888.00 2012-07-02 06:45:10.000 184 12461.27 125.55 54745.95 88888.00 2012-07-02 06:45:10.125 184 12461.23 125.50 54745.95 88888.00 2012-07-02 06:45:10.250 184 12461.25 125.45 54745.93 88888.00 2012-07-02 06:45:10.375 184 12461.25 125.40 54745.93 88888.00 2012-07-02 06:45:10.500 184 12461.17 125.35 54745.93 88888.00 2012-07-02 06:45:10.625 184 12461.12 125.30 54745.93 88888.00 2012-07-02 06:45:10.750 184 12461.08 125.25 54745.93 88888.00 2012-07-02 06:45:10.875 184 12460.98 125.25 54745.95 88888.00 2012-07-02 06:45:11.000 184 12460.90 125.17 54745.95 88888.00 2012-07-02 06:45:11.125 184 12460.88 125.12 54745.95 88888.00 2012-07-02 06:45:11.250 184 12460.77 125.10 54745.97 88888.00 2012-07-02 06:45:11.375 184 12460.75 125.10 54745.97 88888.00 2012-07-02 06:45:11.500 184 12460.73 125.05 54745.97 88888.00 2012-07-02 06:45:11.625 184 12460.67 125.03 54745.97 88888.00 2012-07-02 06:45:11.750 184 12460.67 124.95 54745.95 88888.00 2012-07-02 06:45:11.875 184 12460.67 124.90 54745.95 88888.00 2012-07-02 06:45:12.000 184 12460.70 124.88 54745.97 88888.00 2012-07-02 06:45:12.125 184 12460.62 124.83 54746.00 88888.00 2012-07-02 06:45:12.250 184 12460.52 124.78 54746.00 88888.00 2012-07-02 06:45:12.375 184 12460.50 124.80 54746.00 88888.00 2012-07-02 06:45:12.500 184 12460.42 124.78 54746.00 88888.00 2012-07-02 06:45:12.625 184 12460.33 124.72 54746.00 88888.00 2012-07-02 06:45:12.750 184 12460.23 124.65 54745.97 88888.00 2012-07-02 06:45:12.875 184 12460.25 124.62 54746.00 88888.00 2012-07-02 06:45:13.000 184 12460.25 124.60 54746.00 88888.00 2012-07-02 06:45:13.125 184 12460.23 124.55 54746.03 88888.00 2012-07-02 06:45:13.250 184 12460.08 124.50 54746.03 88888.00 2012-07-02 06:45:13.375 184 12460.08 124.53 54746.03 88888.00 2012-07-02 06:45:13.500 184 12460.10 124.53 54746.03 88888.00 2012-07-02 06:45:13.625 184 12460.08 124.45 54746.03 88888.00 2012-07-02 06:45:13.750 184 12460.00 124.42 54746.03 88888.00 2012-07-02 06:45:13.875 184 12459.92 124.40 54746.03 88888.00 2012-07-02 06:45:14.000 184 12459.88 124.38 54746.00 88888.00 2012-07-02 06:45:14.125 184 12459.80 124.38 54746.05 88888.00 2012-07-02 06:45:14.250 184 12459.73 124.35 54746.05 88888.00 2012-07-02 06:45:14.375 184 12459.73 124.35 54746.05 88888.00 2012-07-02 06:45:14.500 184 12459.67 124.35 54746.07 88888.00 2012-07-02 06:45:14.625 184 12459.58 124.35 54746.07 88888.00 2012-07-02 06:45:14.750 184 12459.50 124.30 54746.07 88888.00 2012-07-02 06:45:14.875 184 12459.45 124.28 54746.10 88888.00 2012-07-02 06:45:15.000 184 12459.35 124.28 54746.12 88888.00 2012-07-02 06:45:15.125 184 12459.25 124.25 54746.15 88888.00 2012-07-02 06:45:15.250 184 12459.17 124.22 54746.15 88888.00 2012-07-02 06:45:15.375 184 12459.12 124.20 54746.15 88888.00 2012-07-02 06:45:15.500 184 12459.00 124.17 54746.18 88888.00 2012-07-02 06:45:15.625 184 12458.88 124.17 54746.18 88888.00 2012-07-02 06:45:15.750 184 12458.85 124.15 54746.18 88888.00 2012-07-02 06:45:15.875 184 12458.83 124.15 54746.22 88888.00 2012-07-02 06:45:16.000 184 12458.70 124.08 54746.25 88888.00 2012-07-02 06:45:16.125 184 12458.55 124.05 54746.25 88888.00 2012-07-02 06:45:16.250 184 12458.48 124.05 54746.25 88888.00 2012-07-02 06:45:16.375 184 12458.45 124.10 54746.28 88888.00 2012-07-02 06:45:16.500 184 12458.40 124.08 54746.30 88888.00 2012-07-02 06:45:16.625 184 12458.27 124.05 54746.32 88888.00 2012-07-02 06:45:16.750 184 12458.15 124.03 54746.35 88888.00 2012-07-02 06:45:16.875 184 12458.02 124.03 54746.35 88888.00 2012-07-02 06:45:17.000 184 12457.92 124.00 54746.38 88888.00 2012-07-02 06:45:17.125 184 12457.85 124.00 54746.38 88888.00 2012-07-02 06:45:17.250 184 12457.77 124.03 54746.40 88888.00 2012-07-02 06:45:17.375 184 12457.73 124.05 54746.40 88888.00 2012-07-02 06:45:17.500 184 12457.60 124.03 54746.40 88888.00 2012-07-02 06:45:17.625 184 12457.52 124.03 54746.40 88888.00 2012-07-02 06:45:17.750 184 12457.35 124.03 54746.43 88888.00 2012-07-02 06:45:17.875 184 12457.23 124.03 54746.45 88888.00 2012-07-02 06:45:18.000 184 12457.15 124.03 54746.45 88888.00 2012-07-02 06:45:18.125 184 12457.08 124.03 54746.47 88888.00 2012-07-02 06:45:18.250 184 12456.90 124.05 54746.47 88888.00 2012-07-02 06:45:18.375 184 12456.77 124.05 54746.45 88888.00 2012-07-02 06:45:18.500 184 12456.65 124.05 54746.47 88888.00 2012-07-02 06:45:18.625 184 12456.52 124.08 54746.47 88888.00 2012-07-02 06:45:18.750 184 12456.42 124.08 54746.50 88888.00 2012-07-02 06:45:18.875 184 12456.30 124.08 54746.53 88888.00 2012-07-02 06:45:19.000 184 12456.20 124.10 54746.50 88888.00 2012-07-02 06:45:19.125 184 12456.12 124.12 54746.55 88888.00 2012-07-02 06:45:19.250 184 12456.10 124.15 54746.57 88888.00 2012-07-02 06:45:19.375 184 12456.05 124.12 54746.55 88888.00 2012-07-02 06:45:19.500 184 12455.90 124.15 54746.57 88888.00 2012-07-02 06:45:19.625 184 12455.75 124.22 54746.60 88888.00 2012-07-02 06:45:19.750 184 12455.62 124.22 54746.60 88888.00 2012-07-02 06:45:19.875 184 12455.48 124.28 54746.65 88888.00 2012-07-02 06:45:20.000 184 12455.40 124.35 54746.65 88888.00 2012-07-02 06:45:20.125 184 12455.27 124.35 54746.62 88888.00 2012-07-02 06:45:20.250 184 12455.15 124.35 54746.65 88888.00 2012-07-02 06:45:20.375 184 12455.02 124.42 54746.70 88888.00 2012-07-02 06:45:20.500 184 12454.85 124.45 54746.70 88888.00 2012-07-02 06:45:20.625 184 12454.70 124.47 54746.68 88888.00 2012-07-02 06:45:20.750 184 12454.60 124.53 54746.68 88888.00 2012-07-02 06:45:20.875 184 12454.48 124.58 54746.68 88888.00 2012-07-02 06:45:21.000 184 12454.35 124.60 54746.70 88888.00 2012-07-02 06:45:21.125 184 12454.30 124.65 54746.72 88888.00 2012-07-02 06:45:21.250 184 12454.23 124.67 54746.70 88888.00 2012-07-02 06:45:21.375 184 12454.15 124.72 54746.72 88888.00 2012-07-02 06:45:21.500 184 12453.95 124.75 54746.72 88888.00 2012-07-02 06:45:21.625 184 12453.75 124.78 54746.75 88888.00 2012-07-02 06:45:21.750 184 12453.65 124.83 54746.72 88888.00 2012-07-02 06:45:21.875 184 12453.52 124.88 54746.75 88888.00 2012-07-02 06:45:22.000 184 12453.38 124.90 54746.70 88888.00 2012-07-02 06:45:22.125 184 12453.27 124.95 54746.70 88888.00 2012-07-02 06:45:22.250 184 12453.12 125.00 54746.68 88888.00 2012-07-02 06:45:22.375 184 12453.05 125.03 54746.68 88888.00 2012-07-02 06:45:22.500 184 12452.92 125.08 54746.72 88888.00 2012-07-02 06:45:22.625 184 12452.83 125.15 54746.72 88888.00 2012-07-02 06:45:22.750 184 12452.73 125.22 54746.75 88888.00 2012-07-02 06:45:22.875 184 12452.60 125.28 54746.72 88888.00 2012-07-02 06:45:23.000 184 12452.45 125.30 54746.70 88888.00 2012-07-02 06:45:23.125 184 12452.40 125.35 54746.72 88888.00 2012-07-02 06:45:23.250 184 12452.30 125.40 54746.72 88888.00 2012-07-02 06:45:23.375 184 12452.23 125.47 54746.70 88888.00 2012-07-02 06:45:23.500 184 12452.10 125.55 54746.70 88888.00 2012-07-02 06:45:23.625 184 12452.00 125.58 54746.72 88888.00 2012-07-02 06:45:23.750 184 12451.90 125.60 54746.75 88888.00 2012-07-02 06:45:23.875 184 12451.80 125.62 54746.72 88888.00 2012-07-02 06:45:24.000 184 12451.67 125.67 54746.70 88888.00 2012-07-02 06:45:24.125 184 12451.60 125.70 54746.70 88888.00 2012-07-02 06:45:24.250 184 12451.52 125.78 54746.72 88888.00 2012-07-02 06:45:24.375 184 12451.38 125.85 54746.75 88888.00 2012-07-02 06:45:24.500 184 12451.25 125.88 54746.75 88888.00 2012-07-02 06:45:24.625 184 12451.15 125.88 54746.75 88888.00 2012-07-02 06:45:24.750 184 12451.02 125.88 54746.72 88888.00 2012-07-02 06:45:24.875 184 12451.00 125.92 54746.70 88888.00 2012-07-02 06:45:25.000 184 12450.98 125.92 54746.70 88888.00 2012-07-02 06:45:25.125 184 12450.88 125.92 54746.72 88888.00 2012-07-02 06:45:25.250 184 12450.70 125.95 54746.72 88888.00 2012-07-02 06:45:25.375 184 12450.60 125.92 54746.70 88888.00 2012-07-02 06:45:25.500 184 12450.55 125.95 54746.70 88888.00 2012-07-02 06:45:25.625 184 12450.42 125.90 54746.68 88888.00 2012-07-02 06:45:25.750 184 12450.33 125.90 54746.68 88888.00 2012-07-02 06:45:25.875 184 12450.23 125.90 54746.65 88888.00 2012-07-02 06:45:26.000 184 12450.12 125.90 54746.68 88888.00 2012-07-02 06:45:26.125 184 12449.95 125.92 54746.68 88888.00 2012-07-02 06:45:26.250 184 12449.77 125.90 54746.68 88888.00 2012-07-02 06:45:26.375 184 12449.70 125.88 54746.68 88888.00 2012-07-02 06:45:26.500 184 12449.60 125.88 54746.68 88888.00 2012-07-02 06:45:26.625 184 12449.52 125.88 54746.68 88888.00 2012-07-02 06:45:26.750 184 12449.40 125.90 54746.68 88888.00 2012-07-02 06:45:26.875 184 12449.30 125.90 54746.68 88888.00 2012-07-02 06:45:27.000 184 12449.17 125.83 54746.62 88888.00 2012-07-02 06:45:27.125 184 12449.05 125.85 54746.65 88888.00 2012-07-02 06:45:27.250 184 12448.95 125.88 54746.62 88888.00 2012-07-02 06:45:27.375 184 12448.92 125.85 54746.60 88888.00 2012-07-02 06:45:27.500 184 12448.80 125.80 54746.62 88888.00 2012-07-02 06:45:27.625 184 12448.70 125.78 54746.62 88888.00 2012-07-02 06:45:27.750 184 12448.60 125.75 54746.62 88888.00 2012-07-02 06:45:27.875 184 12448.50 125.75 54746.65 88888.00 2012-07-02 06:45:28.000 184 12448.35 125.75 54746.60 88888.00 2012-07-02 06:45:28.125 184 12448.25 125.78 54746.60 88888.00 2012-07-02 06:45:28.250 184 12448.12 125.78 54746.57 88888.00 2012-07-02 06:45:28.375 184 12448.05 125.75 54746.57 88888.00 2012-07-02 06:45:28.500 184 12447.92 125.70 54746.55 88888.00 2012-07-02 06:45:28.625 184 12447.88 125.70 54746.53 88888.00 2012-07-02 06:45:28.750 184 12447.77 125.72 54746.53 88888.00 2012-07-02 06:45:28.875 184 12447.65 125.70 54746.53 88888.00 2012-07-02 06:45:29.000 184 12447.55 125.67 54746.53 88888.00 2012-07-02 06:45:29.125 184 12447.42 125.67 54746.50 88888.00 2012-07-02 06:45:29.250 184 12447.40 125.60 54746.50 88888.00 2012-07-02 06:45:29.375 184 12447.38 125.62 54746.50 88888.00 2012-07-02 06:45:29.500 184 12447.25 125.62 54746.47 88888.00 2012-07-02 06:45:29.625 184 12447.15 125.58 54746.50 88888.00 2012-07-02 06:45:29.750 184 12447.08 125.58 54746.47 88888.00 2012-07-02 06:45:29.875 184 12446.92 125.58 54746.45 88888.00 2012-07-02 06:45:30.000 184 12446.80 125.58 54746.45 88888.00 2012-07-02 06:45:30.125 184 12446.67 125.53 54746.43 88888.00 2012-07-02 06:45:30.250 184 12446.58 125.50 54746.40 88888.00 2012-07-02 06:45:30.375 184 12446.52 125.50 54746.38 88888.00 2012-07-02 06:45:30.500 184 12446.38 125.50 54746.38 88888.00 2012-07-02 06:45:30.625 184 12446.23 125.47 54746.38 88888.00 2012-07-02 06:45:30.750 184 12446.10 125.42 54746.38 88888.00 2012-07-02 06:45:30.875 184 12446.02 125.40 54746.35 88888.00 2012-07-02 06:45:31.000 184 12445.90 125.38 54746.35 88888.00 2012-07-02 06:45:31.125 184 12445.83 125.38 54746.32 88888.00 2012-07-02 06:45:31.250 184 12445.75 125.33 54746.28 88888.00 2012-07-02 06:45:31.375 184 12445.73 125.33 54746.28 88888.00 2012-07-02 06:45:31.500 184 12445.65 125.28 54746.25 88888.00 2012-07-02 06:45:31.625 184 12445.55 125.25 54746.28 88888.00 2012-07-02 06:45:31.750 184 12445.45 125.28 54746.25 88888.00 2012-07-02 06:45:31.875 184 12445.35 125.22 54746.22 88888.00 2012-07-02 06:45:32.000 184 12445.33 125.20 54746.15 88888.00 2012-07-02 06:45:32.125 184 12445.25 125.20 54746.18 88888.00 2012-07-02 06:45:32.250 184 12445.17 125.20 54746.18 88888.00 2012-07-02 06:45:32.375 184 12445.12 125.17 54746.15 88888.00 2012-07-02 06:45:32.500 184 12444.98 125.17 54746.15 88888.00 2012-07-02 06:45:32.625 184 12444.85 125.15 54746.12 88888.00 2012-07-02 06:45:32.750 184 12444.77 125.12 54746.10 88888.00 2012-07-02 06:45:32.875 184 12444.73 125.08 54746.07 88888.00 2012-07-02 06:45:33.000 184 12444.67 125.03 54746.05 88888.00 2012-07-02 06:45:33.125 184 12444.62 125.03 54746.05 88888.00 2012-07-02 06:45:33.250 184 12444.50 124.97 54746.05 88888.00 2012-07-02 06:45:33.375 184 12444.40 124.95 54746.03 88888.00 2012-07-02 06:45:33.500 184 12444.35 124.92 54745.97 88888.00 2012-07-02 06:45:33.625 184 12444.25 124.90 54745.95 88888.00 2012-07-02 06:45:33.750 184 12444.08 124.88 54745.93 88888.00 2012-07-02 06:45:33.875 184 12444.00 124.85 54745.90 88888.00 2012-07-02 06:45:34.000 184 12443.98 124.80 54745.88 88888.00 2012-07-02 06:45:34.125 184 12443.90 124.80 54745.85 88888.00 2012-07-02 06:45:34.250 184 12443.75 124.75 54745.85 88888.00 2012-07-02 06:45:34.375 184 12443.67 124.75 54745.80 88888.00 2012-07-02 06:45:34.500 184 12443.65 124.75 54745.80 88888.00 2012-07-02 06:45:34.625 184 12443.60 124.72 54745.78 88888.00 2012-07-02 06:45:34.750 184 12443.52 124.65 54745.75 88888.00 2012-07-02 06:45:34.875 184 12443.52 124.60 54745.75 88888.00 2012-07-02 06:45:35.000 184 12443.52 124.58 54745.70 88888.00 2012-07-02 06:45:35.125 184 12443.42 124.50 54745.65 88888.00 2012-07-02 06:45:35.250 184 12443.33 124.45 54745.65 88888.00 2012-07-02 06:45:35.375 184 12443.33 124.42 54745.62 88888.00 2012-07-02 06:45:35.500 184 12443.30 124.40 54745.60 88888.00 2012-07-02 06:45:35.625 184 12443.30 124.38 54745.57 88888.00 2012-07-02 06:45:35.750 184 12443.17 124.35 54745.55 88888.00 2012-07-02 06:45:35.875 184 12443.12 124.28 54745.53 88888.00 2012-07-02 06:45:36.000 184 12443.08 124.25 54745.50 88888.00 2012-07-02 06:45:36.125 184 12443.05 124.20 54745.50 88888.00 2012-07-02 06:45:36.250 184 12443.05 124.12 54745.45 88888.00 2012-07-02 06:45:36.375 184 12443.02 124.12 54745.45 88888.00 2012-07-02 06:45:36.500 184 12442.98 124.05 54745.38 88888.00 2012-07-02 06:45:36.625 184 12442.92 124.00 54745.35 88888.00 2012-07-02 06:45:36.750 184 12442.88 123.95 54745.32 88888.00 2012-07-02 06:45:36.875 184 12442.77 123.95 54745.32 88888.00 2012-07-02 06:45:37.000 184 12442.65 123.95 54745.28 88888.00 2012-07-02 06:45:37.125 184 12442.62 123.92 54745.25 88888.00 2012-07-02 06:45:37.250 184 12442.62 123.88 54745.22 88888.00 2012-07-02 06:45:37.375 184 12442.65 123.88 54745.20 88888.00 2012-07-02 06:45:37.500 184 12442.62 123.85 54745.18 88888.00 2012-07-02 06:45:37.625 184 12442.62 123.83 54745.12 88888.00 2012-07-02 06:45:37.750 184 12442.52 123.78 54745.10 88888.00 2012-07-02 06:45:37.875 184 12442.48 123.72 54745.05 88888.00 2012-07-02 06:45:38.000 184 12442.45 123.67 54745.03 88888.00 2012-07-02 06:45:38.125 184 12442.45 123.70 54744.97 88888.00 2012-07-02 06:45:38.250 184 12442.38 123.67 54744.95 88888.00 2012-07-02 06:45:38.375 184 12442.40 123.65 54744.93 88888.00 2012-07-02 06:45:38.500 184 12442.45 123.65 54744.90 88888.00 2012-07-02 06:45:38.625 184 12442.45 123.60 54744.82 88888.00 2012-07-02 06:45:38.750 184 12442.45 123.58 54744.82 88888.00 2012-07-02 06:45:38.875 184 12442.42 123.60 54744.80 88888.00 2012-07-02 06:45:39.000 184 12442.38 123.58 54744.78 88888.00 2012-07-02 06:45:39.125 184 12442.33 123.53 54744.75 88888.00 2012-07-02 06:45:39.250 184 12442.27 123.53 54744.72 88888.00 2012-07-02 06:45:39.375 184 12442.35 123.55 54744.70 88888.00 2012-07-02 06:45:39.500 184 12442.42 123.53 54744.68 88888.00 2012-07-02 06:45:39.625 184 12442.42 123.50 54744.65 88888.00 2012-07-02 06:45:39.750 184 12442.38 123.45 54744.60 88888.00 2012-07-02 06:45:39.875 184 12442.33 123.40 54744.57 88888.00 2012-07-02 06:45:40.000 184 12442.35 123.42 54744.53 88888.00 2012-07-02 06:45:40.125 184 12442.38 123.38 54744.47 88888.00 2012-07-02 06:45:40.250 184 12442.33 123.33 54744.40 88888.00 2012-07-02 06:45:40.375 184 12442.35 123.35 54744.40 88888.00 2012-07-02 06:45:40.500 184 12442.38 123.33 54744.38 88888.00 2012-07-02 06:45:40.625 184 12442.45 123.30 54744.32 88888.00 2012-07-02 06:45:40.750 184 12442.50 123.33 54744.28 88888.00 2012-07-02 06:45:40.875 184 12442.52 123.30 54744.25 88888.00 2012-07-02 06:45:41.000 184 12442.55 123.30 54744.22 88888.00 2012-07-02 06:45:41.125 184 12442.58 123.28 54744.20 88888.00 2012-07-02 06:45:41.250 184 12442.55 123.25 54744.20 88888.00 2012-07-02 06:45:41.375 184 12442.58 123.22 54744.15 88888.00 2012-07-02 06:45:41.500 184 12442.60 123.22 54744.10 88888.00 2012-07-02 06:45:41.625 184 12442.58 123.25 54744.05 88888.00 2012-07-02 06:45:41.750 184 12442.60 123.22 54744.00 88888.00 2012-07-02 06:45:41.875 184 12442.62 123.17 54743.97 88888.00 2012-07-02 06:45:42.000 184 12442.65 123.15 54743.93 88888.00 2012-07-02 06:45:42.125 184 12442.65 123.12 54743.90 88888.00 2012-07-02 06:45:42.250 184 12442.65 123.12 54743.88 88888.00 2012-07-02 06:45:42.375 184 12442.73 123.12 54743.82 88888.00 2012-07-02 06:45:42.500 184 12442.80 123.12 54743.80 88888.00 2012-07-02 06:45:42.625 184 12442.77 123.05 54743.72 88888.00 2012-07-02 06:45:42.750 184 12442.75 123.03 54743.68 88888.00 2012-07-02 06:45:42.875 184 12442.77 123.00 54743.65 88888.00 2012-07-02 06:45:43.000 184 12442.83 123.00 54743.60 88888.00 2012-07-02 06:45:43.125 184 12442.90 123.03 54743.60 88888.00 2012-07-02 06:45:43.250 184 12442.85 122.97 54743.53 88888.00 2012-07-02 06:45:43.375 184 12442.85 122.97 54743.47 88888.00 2012-07-02 06:45:43.500 184 12442.85 122.95 54743.45 88888.00 2012-07-02 06:45:43.625 184 12442.92 122.97 54743.40 88888.00 2012-07-02 06:45:43.750 184 12442.92 122.97 54743.35 88888.00 2012-07-02 06:45:43.875 184 12442.92 122.95 54743.28 88888.00 2012-07-02 06:45:44.000 184 12443.00 122.95 54743.25 88888.00 2012-07-02 06:45:44.125 184 12443.02 122.95 54743.25 88888.00 2012-07-02 06:45:44.250 184 12443.08 122.92 54743.20 88888.00 2012-07-02 06:45:44.375 184 12443.08 122.95 54743.15 88888.00 2012-07-02 06:45:44.500 184 12443.05 122.92 54743.10 88888.00 2012-07-02 06:45:44.625 184 12443.10 122.92 54743.05 88888.00 2012-07-02 06:45:44.750 184 12443.08 122.90 54743.03 88888.00 2012-07-02 06:45:44.875 184 12443.02 122.88 54742.97 88888.00 2012-07-02 06:45:45.000 184 12443.00 122.90 54742.93 88888.00 2012-07-02 06:45:45.125 184 12443.05 122.92 54742.90 88888.00 2012-07-02 06:45:45.250 184 12443.12 122.92 54742.85 88888.00 2012-07-02 06:45:45.375 184 12443.20 122.95 54742.82 88888.00 2012-07-02 06:45:45.500 184 12443.15 122.95 54742.78 88888.00 2012-07-02 06:45:45.625 184 12443.12 122.95 54742.75 88888.00 2012-07-02 06:45:45.750 184 12443.12 122.90 54742.72 88888.00 2012-07-02 06:45:45.875 184 12443.20 122.92 54742.65 88888.00 2012-07-02 06:45:46.000 184 12443.20 122.92 54742.57 88888.00 2012-07-02 06:45:46.125 184 12443.23 122.90 54742.55 88888.00 2012-07-02 06:45:46.250 184 12443.25 122.92 54742.50 88888.00 2012-07-02 06:45:46.375 184 12443.30 122.97 54742.47 88888.00 2012-07-02 06:45:46.500 184 12443.25 122.97 54742.45 88888.00 2012-07-02 06:45:46.625 184 12443.25 122.95 54742.43 88888.00 2012-07-02 06:45:46.750 184 12443.38 122.97 54742.38 88888.00 2012-07-02 06:45:46.875 184 12443.33 122.97 54742.35 88888.00 2012-07-02 06:45:47.000 184 12443.25 122.95 54742.28 88888.00 2012-07-02 06:45:47.125 184 12443.17 122.95 54742.28 88888.00 2012-07-02 06:45:47.250 184 12443.15 122.95 54742.25 88888.00 2012-07-02 06:45:47.375 184 12443.23 122.97 54742.22 88888.00 2012-07-02 06:45:47.500 184 12443.23 123.00 54742.20 88888.00 2012-07-02 06:45:47.625 184 12443.20 122.97 54742.12 88888.00 2012-07-02 06:45:47.750 184 12443.23 122.97 54742.07 88888.00 2012-07-02 06:45:47.875 184 12443.27 122.97 54742.05 88888.00 2012-07-02 06:45:48.000 184 12443.35 123.00 54742.03 88888.00 2012-07-02 06:45:48.125 184 12443.42 122.97 54741.97 88888.00 2012-07-02 06:45:48.250 184 12443.38 122.95 54741.93 88888.00 2012-07-02 06:45:48.375 184 12443.33 122.92 54741.88 88888.00 2012-07-02 06:45:48.500 184 12443.27 122.90 54741.82 88888.00 2012-07-02 06:45:48.625 184 12443.27 122.90 54741.78 88888.00 2012-07-02 06:45:48.750 184 12443.35 122.90 54741.72 88888.00 2012-07-02 06:45:48.875 184 12443.38 122.92 54741.72 88888.00 2012-07-02 06:45:49.000 184 12443.38 122.92 54741.68 88888.00 2012-07-02 06:45:49.125 184 12443.48 122.88 54741.65 88888.00 2012-07-02 06:45:49.250 184 12443.52 122.80 54741.60 88888.00 2012-07-02 06:45:49.375 184 12443.58 122.80 54741.55 88888.00 2012-07-02 06:45:49.500 184 12443.67 122.83 54741.50 88888.00 2012-07-02 06:45:49.625 184 12443.73 122.85 54741.50 88888.00 2012-07-02 06:45:49.750 184 12443.73 122.83 54741.47 88888.00 2012-07-02 06:45:49.875 184 12443.73 122.83 54741.40 88888.00 2012-07-02 06:45:50.000 184 12443.77 122.85 54741.35 88888.00 2012-07-02 06:45:50.125 184 12443.80 122.80 54741.30 88888.00 2012-07-02 06:45:50.250 184 12443.85 122.80 54741.25 88888.00 2012-07-02 06:45:50.375 184 12443.95 122.83 54741.22 88888.00 2012-07-02 06:45:50.500 184 12443.95 122.80 54741.18 88888.00 2012-07-02 06:45:50.625 184 12443.95 122.78 54741.12 88888.00 2012-07-02 06:45:50.750 184 12443.98 122.75 54741.10 88888.00 2012-07-02 06:45:50.875 184 12444.08 122.78 54741.03 88888.00 2012-07-02 06:45:51.000 184 12444.05 122.72 54740.95 88888.00 2012-07-02 06:45:51.125 184 12444.08 122.70 54740.95 88888.00 2012-07-02 06:45:51.250 184 12444.15 122.70 54740.90 88888.00 2012-07-02 06:45:51.375 184 12444.25 122.67 54740.85 88888.00 2012-07-02 06:45:51.500 184 12444.30 122.67 54740.80 88888.00 2012-07-02 06:45:51.625 184 12444.33 122.65 54740.78 88888.00 2012-07-02 06:45:51.750 184 12444.40 122.70 54740.75 88888.00 2012-07-02 06:45:51.875 184 12444.42 122.65 54740.68 88888.00 2012-07-02 06:45:52.000 184 12444.52 122.62 54740.57 88888.00 2012-07-02 06:45:52.125 184 12444.55 122.60 54740.57 88888.00 2012-07-02 06:45:52.250 184 12444.58 122.60 54740.53 88888.00 2012-07-02 06:45:52.375 184 12444.65 122.58 54740.47 88888.00 2012-07-02 06:45:52.500 184 12444.67 122.55 54740.45 88888.00 2012-07-02 06:45:52.625 184 12444.65 122.53 54740.40 88888.00 2012-07-02 06:45:52.750 184 12444.73 122.53 54740.32 88888.00 2012-07-02 06:45:52.875 184 12444.77 122.53 54740.32 88888.00 2012-07-02 06:45:53.000 184 12444.83 122.50 54740.28 88888.00 2012-07-02 06:45:53.125 184 12444.90 122.50 54740.22 88888.00 2012-07-02 06:45:53.250 184 12444.92 122.47 54740.20 88888.00 2012-07-02 06:45:53.375 184 12444.95 122.50 54740.18 88888.00 2012-07-02 06:45:53.500 184 12444.95 122.50 54740.10 88888.00 2012-07-02 06:45:53.625 184 12444.98 122.50 54740.07 88888.00 2012-07-02 06:45:53.750 184 12445.00 122.50 54740.05 88888.00 2012-07-02 06:45:53.875 184 12445.08 122.47 54740.00 88888.00 2012-07-02 06:45:54.000 184 12445.15 122.47 54739.97 88888.00 2012-07-02 06:45:54.125 184 12445.17 122.50 54739.95 88888.00 2012-07-02 06:45:54.250 184 12445.20 122.50 54739.90 88888.00 2012-07-02 06:45:54.375 184 12445.20 122.53 54739.88 88888.00 2012-07-02 06:45:54.500 184 12445.17 122.47 54739.82 88888.00 2012-07-02 06:45:54.625 184 12445.17 122.47 54739.78 88888.00 2012-07-02 06:45:54.750 184 12445.25 122.53 54739.75 88888.00 2012-07-02 06:45:54.875 184 12445.35 122.53 54739.70 88888.00 2012-07-02 06:45:55.000 184 12445.33 122.58 54739.68 88888.00 2012-07-02 06:45:55.125 184 12445.35 122.58 54739.65 88888.00 2012-07-02 06:45:55.250 184 12445.40 122.55 54739.60 88888.00 2012-07-02 06:45:55.375 184 12445.45 122.55 54739.55 88888.00 2012-07-02 06:45:55.500 184 12445.45 122.60 54739.53 88888.00 2012-07-02 06:45:55.625 184 12445.45 122.60 54739.50 88888.00 2012-07-02 06:45:55.750 184 12445.45 122.58 54739.45 88888.00 2012-07-02 06:45:55.875 184 12445.48 122.58 54739.43 88888.00 2012-07-02 06:45:56.000 184 12445.50 122.58 54739.35 88888.00 2012-07-02 06:45:56.125 184 12445.58 122.62 54739.32 88888.00 2012-07-02 06:45:56.250 184 12445.60 122.58 54739.28 88888.00 2012-07-02 06:45:56.375 184 12445.65 122.55 54739.25 88888.00 2012-07-02 06:45:56.500 184 12445.70 122.60 54739.22 88888.00 2012-07-02 06:45:56.625 184 12445.70 122.62 54739.18 88888.00 2012-07-02 06:45:56.750 184 12445.80 122.65 54739.15 88888.00 2012-07-02 06:45:56.875 184 12445.90 122.62 54739.15 88888.00 2012-07-02 06:45:57.000 184 12445.92 122.60 54739.10 88888.00 2012-07-02 06:45:57.125 184 12445.95 122.60 54739.05 88888.00 2012-07-02 06:45:57.250 184 12446.00 122.65 54739.00 88888.00 2012-07-02 06:45:57.375 184 12446.15 122.70 54739.03 88888.00 2012-07-02 06:45:57.500 184 12446.20 122.70 54738.95 88888.00 2012-07-02 06:45:57.625 184 12446.23 122.70 54738.93 88888.00 2012-07-02 06:45:57.750 184 12446.23 122.67 54738.88 88888.00 2012-07-02 06:45:57.875 184 12446.25 122.67 54738.85 88888.00 2012-07-02 06:45:58.000 184 12446.25 122.67 54738.80 88888.00 2012-07-02 06:45:58.125 184 12446.30 122.65 54738.78 88888.00 2012-07-02 06:45:58.250 184 12446.33 122.65 54738.72 88888.00 2012-07-02 06:45:58.375 184 12446.38 122.70 54738.72 88888.00 2012-07-02 06:45:58.500 184 12446.42 122.72 54738.70 88888.00 2012-07-02 06:45:58.625 184 12446.45 122.67 54738.68 88888.00 2012-07-02 06:45:58.750 184 12446.45 122.65 54738.60 88888.00 2012-07-02 06:45:58.875 184 12446.45 122.62 54738.57 88888.00 2012-07-02 06:45:59.000 184 12446.52 122.62 54738.55 88888.00 2012-07-02 06:45:59.125 184 12446.55 122.65 54738.53 88888.00 2012-07-02 06:45:59.250 184 12446.50 122.62 54738.53 88888.00 2012-07-02 06:45:59.375 184 12446.55 122.65 54738.47 88888.00 2012-07-02 06:45:59.500 184 12446.60 122.65 54738.45 88888.00 2012-07-02 06:45:59.625 184 12446.67 122.70 54738.45 88888.00 2012-07-02 06:45:59.750 184 12446.77 122.70 54738.40 88888.00 2012-07-02 06:45:59.875 184 12446.77 122.70 54738.38 88888.00 2012-07-02 06:46:00.000 184 12446.83 122.72 54738.38 88888.00 2012-07-02 06:46:00.125 184 12446.90 122.75 54738.32 88888.00 2012-07-02 06:46:00.250 184 12446.85 122.72 54738.30 88888.00 2012-07-02 06:46:00.375 184 12446.88 122.80 54738.30 88888.00 2012-07-02 06:46:00.500 184 12446.95 122.83 54738.28 88888.00 2012-07-02 06:46:00.625 184 12447.02 122.83 54738.22 88888.00 2012-07-02 06:46:00.750 184 12447.10 122.83 54738.20 88888.00 2012-07-02 06:46:00.875 184 12447.12 122.85 54738.20 88888.00 2012-07-02 06:46:01.000 184 12447.10 122.88 54738.18 88888.00 2012-07-02 06:46:01.125 184 12447.15 122.88 54738.12 88888.00 2012-07-02 06:46:01.250 184 12447.17 122.85 54738.07 88888.00 2012-07-02 06:46:01.375 184 12447.20 122.88 54738.07 88888.00 2012-07-02 06:46:01.500 184 12447.25 122.90 54738.05 88888.00 2012-07-02 06:46:01.625 184 12447.25 122.90 54738.00 88888.00 2012-07-02 06:46:01.750 184 12447.23 122.92 54738.00 88888.00 2012-07-02 06:46:01.875 184 12447.20 122.90 54737.95 88888.00 2012-07-02 06:46:02.000 184 12447.30 122.90 54737.93 88888.00 2012-07-02 06:46:02.125 184 12447.40 122.90 54737.88 88888.00 2012-07-02 06:46:02.250 184 12447.45 122.90 54737.88 88888.00 2012-07-02 06:46:02.375 184 12447.45 122.92 54737.85 88888.00 2012-07-02 06:46:02.500 184 12447.35 122.95 54737.82 88888.00 2012-07-02 06:46:02.625 184 12447.30 122.95 54737.80 88888.00 2012-07-02 06:46:02.750 184 12447.27 122.92 54737.75 88888.00 2012-07-02 06:46:02.875 184 12447.27 122.92 54737.70 88888.00 2012-07-02 06:46:03.000 184 12447.30 122.92 54737.68 88888.00 2012-07-02 06:46:03.125 184 12447.25 122.95 54737.68 88888.00 2012-07-02 06:46:03.250 184 12447.20 122.92 54737.68 88888.00 2012-07-02 06:46:03.375 184 12447.25 122.97 54737.65 88888.00 2012-07-02 06:46:03.500 184 12447.30 123.00 54737.62 88888.00 2012-07-02 06:46:03.625 184 12447.27 123.03 54737.60 88888.00 2012-07-02 06:46:03.750 184 12447.23 123.03 54737.57 88888.00 2012-07-02 06:46:03.875 184 12447.25 123.05 54737.55 88888.00 2012-07-02 06:46:04.000 184 12447.30 123.05 54737.53 88888.00 2012-07-02 06:46:04.125 184 12447.33 123.05 54737.53 88888.00 2012-07-02 06:46:04.250 184 12447.35 123.03 54737.50 88888.00 2012-07-02 06:46:04.375 184 12447.35 123.00 54737.47 88888.00 2012-07-02 06:46:04.500 184 12447.35 123.00 54737.43 88888.00 2012-07-02 06:46:04.625 184 12447.38 123.03 54737.45 88888.00 2012-07-02 06:46:04.750 184 12447.40 123.03 54737.43 88888.00 2012-07-02 06:46:04.875 184 12447.40 123.03 54737.40 88888.00 2012-07-02 06:46:05.000 184 12447.35 123.05 54737.38 88888.00 2012-07-02 06:46:05.125 184 12447.40 123.05 54737.35 88888.00 2012-07-02 06:46:05.250 184 12447.38 123.00 54737.35 88888.00 2012-07-02 06:46:05.375 184 12447.33 123.00 54737.32 88888.00 2012-07-02 06:46:05.500 184 12447.33 123.00 54737.30 88888.00 2012-07-02 06:46:05.625 184 12447.30 123.00 54737.25 88888.00 2012-07-02 06:46:05.750 184 12447.33 123.00 54737.22 88888.00 2012-07-02 06:46:05.875 184 12447.27 122.97 54737.20 88888.00 2012-07-02 06:46:06.000 184 12447.30 122.95 54737.20 88888.00 2012-07-02 06:46:06.125 184 12447.25 122.92 54737.18 88888.00 2012-07-02 06:46:06.250 184 12447.27 122.90 54737.15 88888.00 2012-07-02 06:46:06.375 184 12447.38 122.88 54737.12 88888.00 2012-07-02 06:46:06.500 184 12447.42 122.80 54737.10 88888.00 2012-07-02 06:46:06.625 184 12447.48 122.80 54737.12 88888.00 2012-07-02 06:46:06.750 184 12447.45 122.80 54737.10 88888.00 2012-07-02 06:46:06.875 184 12447.38 122.75 54737.07 88888.00 2012-07-02 06:46:07.000 184 12447.38 122.67 54737.05 88888.00 2012-07-02 06:46:07.125 184 12447.35 122.62 54737.03 88888.00 2012-07-02 06:46:07.250 184 12447.30 122.60 54737.03 88888.00 2012-07-02 06:46:07.375 184 12447.33 122.60 54737.00 88888.00 2012-07-02 06:46:07.500 184 12447.30 122.55 54736.97 88888.00 2012-07-02 06:46:07.625 184 12447.27 122.53 54736.97 88888.00 2012-07-02 06:46:07.750 184 12447.30 122.50 54736.95 88888.00 2012-07-02 06:46:07.875 184 12447.30 122.47 54736.95 88888.00 2012-07-02 06:46:08.000 184 12447.27 122.40 54736.93 88888.00 2012-07-02 06:46:08.125 184 12447.23 122.40 54736.93 88888.00 2012-07-02 06:46:08.250 184 12447.12 122.38 54736.93 88888.00 2012-07-02 06:46:08.375 184 12447.08 122.35 54736.90 88888.00 2012-07-02 06:46:08.500 184 12447.00 122.33 54736.88 88888.00 2012-07-02 06:46:08.625 184 12446.98 122.28 54736.88 88888.00 2012-07-02 06:46:08.750 184 12446.95 122.25 54736.88 88888.00 2012-07-02 06:46:08.875 184 12446.92 122.22 54736.85 88888.00 2012-07-02 06:46:09.000 184 12446.88 122.17 54736.85 88888.00 2012-07-02 06:46:09.125 184 12446.80 122.15 54736.82 88888.00 2012-07-02 06:46:09.250 184 12446.73 122.10 54736.82 88888.00 2012-07-02 06:46:09.375 184 12446.73 122.08 54736.82 88888.00 2012-07-02 06:46:09.500 184 12446.67 122.03 54736.85 88888.00 2012-07-02 06:46:09.625 184 12446.60 122.00 54736.82 88888.00 2012-07-02 06:46:09.750 184 12446.60 121.92 54736.78 88888.00 2012-07-02 06:46:09.875 184 12446.55 121.90 54736.78 88888.00 2012-07-02 06:46:10.000 184 12446.50 121.83 54736.75 88888.00 2012-07-02 06:46:10.125 184 12446.48 121.80 54736.75 88888.00 2012-07-02 06:46:10.250 184 12446.38 121.78 54736.75 88888.00 2012-07-02 06:46:10.375 184 12446.35 121.67 54736.75 88888.00 2012-07-02 06:46:10.500 184 12446.27 121.62 54736.72 88888.00 2012-07-02 06:46:10.625 184 12446.27 121.60 54736.70 88888.00 2012-07-02 06:46:10.750 184 12446.25 121.58 54736.68 88888.00 2012-07-02 06:46:10.875 184 12446.25 121.53 54736.68 88888.00 2012-07-02 06:46:11.000 184 12446.23 121.45 54736.65 88888.00 2012-07-02 06:46:11.125 184 12446.12 121.35 54736.62 88888.00 2012-07-02 06:46:11.250 184 12446.05 121.30 54736.62 88888.00 2012-07-02 06:46:11.375 184 12446.00 121.30 54736.65 88888.00 2012-07-02 06:46:11.500 184 12445.90 121.20 54736.65 88888.00 2012-07-02 06:46:11.625 184 12445.85 121.10 54736.62 88888.00 2012-07-02 06:46:11.750 184 12445.88 121.00 54736.60 88888.00 2012-07-02 06:46:11.875 184 12445.88 120.97 54736.60 88888.00 2012-07-02 06:46:12.000 184 12445.83 120.90 54736.57 88888.00 2012-07-02 06:46:12.125 184 12445.73 120.85 54736.57 88888.00 2012-07-02 06:46:12.250 184 12445.65 120.78 54736.57 88888.00 2012-07-02 06:46:12.375 184 12445.65 120.75 54736.55 88888.00 2012-07-02 06:46:12.500 184 12445.58 120.72 54736.57 88888.00 2012-07-02 06:46:12.625 184 12445.60 120.67 54736.53 88888.00 2012-07-02 06:46:12.750 184 12445.55 120.65 54736.53 88888.00 2012-07-02 06:46:12.875 184 12445.48 120.55 54736.50 88888.00 2012-07-02 06:46:13.000 184 12445.40 120.45 54736.50 88888.00 2012-07-02 06:46:13.125 184 12445.30 120.40 54736.50 88888.00 2012-07-02 06:46:13.250 184 12445.25 120.35 54736.53 88888.00 2012-07-02 06:46:13.375 184 12445.27 120.30 54736.47 88888.00 2012-07-02 06:46:13.500 184 12445.25 120.28 54736.47 88888.00 2012-07-02 06:46:13.625 184 12445.17 120.22 54736.47 88888.00 2012-07-02 06:46:13.750 184 12445.08 120.15 54736.47 88888.00 2012-07-02 06:46:13.875 184 12445.05 120.10 54736.45 88888.00 2012-07-02 06:46:14.000 184 12445.05 120.10 54736.40 88888.00 2012-07-02 06:46:14.125 184 12445.00 120.08 54736.40 88888.00 2012-07-02 06:46:14.250 184 12444.92 120.03 54736.38 88888.00 2012-07-02 06:46:14.375 184 12444.85 120.00 54736.38 88888.00 2012-07-02 06:46:14.500 184 12444.83 119.97 54736.35 88888.00 2012-07-02 06:46:14.625 184 12444.85 119.97 54736.35 88888.00 2012-07-02 06:46:14.750 184 12444.77 119.95 54736.35 88888.00 2012-07-02 06:46:14.875 184 12444.67 119.97 54736.30 88888.00 2012-07-02 06:46:15.000 184 12444.65 119.97 54736.25 88888.00 2012-07-02 06:46:15.125 184 12444.58 119.95 54736.28 88888.00 2012-07-02 06:46:15.250 184 12444.42 119.90 54736.30 88888.00 2012-07-02 06:46:15.375 184 12444.40 119.85 54736.28 88888.00 2012-07-02 06:46:15.500 184 12444.35 119.85 54736.25 88888.00 2012-07-02 06:46:15.625 184 12444.33 119.83 54736.25 88888.00 2012-07-02 06:46:15.750 184 12444.25 119.80 54736.25 88888.00 2012-07-02 06:46:15.875 184 12444.20 119.75 54736.22 88888.00 2012-07-02 06:46:16.000 184 12444.15 119.72 54736.20 88888.00 2012-07-02 06:46:16.125 184 12444.10 119.72 54736.20 88888.00 2012-07-02 06:46:16.250 184 12444.02 119.70 54736.20 88888.00 2012-07-02 06:46:16.375 184 12444.00 119.70 54736.18 88888.00 2012-07-02 06:46:16.500 184 12443.95 119.65 54736.15 88888.00 2012-07-02 06:46:16.625 184 12443.92 119.65 54736.15 88888.00 2012-07-02 06:46:16.750 184 12443.85 119.60 54736.12 88888.00 2012-07-02 06:46:16.875 184 12443.77 119.62 54736.10 88888.00 2012-07-02 06:46:17.000 184 12443.75 119.62 54736.10 88888.00 2012-07-02 06:46:17.125 184 12443.75 119.60 54736.05 88888.00 2012-07-02 06:46:17.250 184 12443.70 119.58 54736.07 88888.00 2012-07-02 06:46:17.375 184 12443.60 119.55 54736.07 88888.00 2012-07-02 06:46:17.500 184 12443.52 119.53 54736.10 88888.00 2012-07-02 06:46:17.625 184 12443.45 119.53 54736.10 88888.00 2012-07-02 06:46:17.750 184 12443.35 119.50 54736.05 88888.00 2012-07-02 06:46:17.875 184 12443.30 119.45 54736.03 88888.00 2012-07-02 06:46:18.000 184 12443.33 119.42 54736.00 88888.00 2012-07-02 06:46:18.125 184 12443.33 119.40 54736.03 88888.00 2012-07-02 06:46:18.250 184 12443.30 119.40 54736.03 88888.00 2012-07-02 06:46:18.375 184 12443.27 119.38 54736.00 88888.00 2012-07-02 06:46:18.500 184 12443.20 119.38 54735.97 88888.00 2012-07-02 06:46:18.625 184 12443.20 119.35 54735.97 88888.00 2012-07-02 06:46:18.750 184 12443.17 119.33 54735.97 88888.00 2012-07-02 06:46:18.875 184 12443.05 119.33 54736.00 88888.00 2012-07-02 06:46:19.000 184 12442.95 119.35 54735.95 88888.00 2012-07-02 06:46:19.125 184 12442.90 119.35 54735.95 88888.00 2012-07-02 06:46:19.250 184 12442.80 119.33 54735.95 88888.00 2012-07-02 06:46:19.375 184 12442.75 119.30 54735.95 88888.00 2012-07-02 06:46:19.500 184 12442.65 119.30 54735.95 88888.00 2012-07-02 06:46:19.625 184 12442.58 119.30 54735.93 88888.00 2012-07-02 06:46:19.750 184 12442.45 119.30 54735.93 88888.00 2012-07-02 06:46:19.875 184 12442.42 119.33 54735.95 88888.00 2012-07-02 06:46:20.000 184 12442.38 119.30 54735.93 88888.00 2012-07-02 06:46:20.125 184 12442.27 119.28 54735.93 88888.00 2012-07-02 06:46:20.250 184 12442.12 119.22 54735.93 88888.00 2012-07-02 06:46:20.375 184 12442.02 119.25 54735.93 88888.00 2012-07-02 06:46:20.500 184 12442.00 119.28 54735.95 88888.00 2012-07-02 06:46:20.625 184 12441.90 119.22 54735.95 88888.00 2012-07-02 06:46:20.750 184 12441.85 119.22 54735.93 88888.00 2012-07-02 06:46:20.875 184 12441.80 119.20 54735.90 88888.00 2012-07-02 06:46:21.000 184 12441.73 119.20 54735.90 88888.00 2012-07-02 06:46:21.125 184 12441.65 119.22 54735.90 88888.00 2012-07-02 06:46:21.250 184 12441.62 119.20 54735.93 88888.00 2012-07-02 06:46:21.375 184 12441.58 119.20 54735.88 88888.00 2012-07-02 06:46:21.500 184 12441.50 119.17 54735.90 88888.00 2012-07-02 06:46:21.625 184 12441.35 119.20 54735.93 88888.00 2012-07-02 06:46:21.750 184 12441.33 119.20 54735.95 88888.00 2012-07-02 06:46:21.875 184 12441.33 119.17 54735.93 88888.00 2012-07-02 06:46:22.000 184 12441.30 119.15 54735.93 88888.00 2012-07-02 06:46:22.125 184 12441.20 119.15 54735.93 88888.00 2012-07-02 06:46:22.250 184 12441.05 119.15 54735.95 88888.00 2012-07-02 06:46:22.375 184 12440.92 119.17 54735.95 88888.00 2012-07-02 06:46:22.500 184 12440.80 119.15 54735.95 88888.00 2012-07-02 06:46:22.625 184 12440.62 119.15 54735.93 88888.00 2012-07-02 06:46:22.750 184 12440.48 119.12 54735.93 88888.00 2012-07-02 06:46:22.875 184 12440.40 119.12 54735.93 88888.00 2012-07-02 06:46:23.000 184 12440.42 119.12 54735.95 88888.00 2012-07-02 06:46:23.125 184 12440.35 119.10 54735.95 88888.00 2012-07-02 06:46:23.250 184 12440.23 119.10 54735.95 88888.00 2012-07-02 06:46:23.375 184 12440.17 119.10 54735.97 88888.00 2012-07-02 06:46:23.500 184 12440.12 119.12 54735.97 88888.00 2012-07-02 06:46:23.625 184 12440.08 119.10 54735.93 88888.00 2012-07-02 06:46:23.750 184 12439.98 119.05 54735.95 88888.00 2012-07-02 06:46:23.875 184 12439.90 119.03 54735.95 88888.00 2012-07-02 06:46:24.000 184 12439.85 119.03 54735.95 88888.00 2012-07-02 06:46:24.125 184 12439.77 119.03 54735.97 88888.00 2012-07-02 06:46:24.250 184 12439.67 119.03 54735.97 88888.00 2012-07-02 06:46:24.375 184 12439.58 119.03 54735.95 88888.00 2012-07-02 06:46:24.500 184 12439.48 119.03 54735.95 88888.00 2012-07-02 06:46:24.625 184 12439.35 119.00 54735.97 88888.00 2012-07-02 06:46:24.750 184 12439.27 119.00 54735.97 88888.00 2012-07-02 06:46:24.875 184 12439.27 119.00 54735.97 88888.00 2012-07-02 06:46:25.000 184 12439.20 118.97 54735.97 88888.00 2012-07-02 06:46:25.125 184 12439.05 118.95 54735.97 88888.00 2012-07-02 06:46:25.250 184 12438.98 118.95 54735.95 88888.00 2012-07-02 06:46:25.375 184 12438.92 118.95 54735.97 88888.00 2012-07-02 06:46:25.500 184 12438.85 119.00 54736.00 88888.00 2012-07-02 06:46:25.625 184 12438.75 118.97 54735.97 88888.00 2012-07-02 06:46:25.750 184 12438.58 118.95 54736.00 88888.00 2012-07-02 06:46:25.875 184 12438.48 118.95 54736.00 88888.00 2012-07-02 06:46:26.000 184 12438.42 118.95 54736.00 88888.00 2012-07-02 06:46:26.125 184 12438.48 118.95 54736.00 88888.00 2012-07-02 06:46:26.250 184 12438.40 118.90 54735.97 88888.00 2012-07-02 06:46:26.375 184 12438.35 118.92 54736.00 88888.00 2012-07-02 06:46:26.500 184 12438.25 118.88 54736.00 88888.00 2012-07-02 06:46:26.625 184 12438.15 118.88 54736.00 88888.00 2012-07-02 06:46:26.750 184 12438.02 118.90 54736.00 88888.00 2012-07-02 06:46:26.875 184 12437.95 118.90 54736.03 88888.00 2012-07-02 06:46:27.000 184 12437.92 118.88 54736.00 88888.00 2012-07-02 06:46:27.125 184 12437.88 118.88 54736.00 88888.00 2012-07-02 06:46:27.250 184 12437.67 118.85 54736.03 88888.00 2012-07-02 06:46:27.375 184 12437.58 118.88 54736.03 88888.00 2012-07-02 06:46:27.500 184 12437.50 118.90 54736.03 88888.00 2012-07-02 06:46:27.625 184 12437.50 118.90 54736.00 88888.00 2012-07-02 06:46:27.750 184 12437.48 118.92 54736.00 88888.00 2012-07-02 06:46:27.875 184 12437.40 118.92 54736.03 88888.00 2012-07-02 06:46:28.000 184 12437.27 118.95 54736.00 88888.00 2012-07-02 06:46:28.125 184 12437.10 118.92 54736.00 88888.00 2012-07-02 06:46:28.250 184 12436.98 118.90 54736.00 88888.00 2012-07-02 06:46:28.375 184 12436.95 118.90 54736.00 88888.00 2012-07-02 06:46:28.500 184 12436.92 118.95 54736.03 88888.00 2012-07-02 06:46:28.625 184 12436.88 119.00 54736.03 88888.00 2012-07-02 06:46:28.750 184 12436.75 119.03 54736.00 88888.00 2012-07-02 06:46:28.875 184 12436.65 119.00 54736.00 88888.00 2012-07-02 06:46:29.000 184 12436.55 118.97 54735.97 88888.00 2012-07-02 06:46:29.125 184 12436.45 118.95 54736.00 88888.00 2012-07-02 06:46:29.250 184 12436.35 119.00 54736.00 88888.00 2012-07-02 06:46:29.375 184 12436.33 119.03 54736.00 88888.00 2012-07-02 06:46:29.500 184 12436.30 119.05 54736.00 88888.00 2012-07-02 06:46:29.625 184 12436.25 119.03 54735.97 88888.00 2012-07-02 06:46:29.750 184 12436.20 119.03 54735.95 88888.00 2012-07-02 06:46:29.875 184 12436.12 119.05 54736.00 88888.00 2012-07-02 06:46:30.000 184 12436.10 119.08 54736.00 88888.00 2012-07-02 06:46:30.125 184 12435.98 119.10 54735.97 88888.00 2012-07-02 06:46:30.250 184 12435.88 119.12 54735.95 88888.00 2012-07-02 06:46:30.375 184 12435.85 119.12 54735.97 88888.00 2012-07-02 06:46:30.500 184 12435.77 119.15 54735.97 88888.00 2012-07-02 06:46:30.625 184 12435.65 119.17 54735.97 88888.00 2012-07-02 06:46:30.750 184 12435.62 119.17 54735.95 88888.00 2012-07-02 06:46:30.875 184 12435.58 119.17 54735.95 88888.00 2012-07-02 06:46:31.000 184 12435.50 119.17 54735.93 88888.00 2012-07-02 06:46:31.125 184 12435.40 119.17 54735.93 88888.00 2012-07-02 06:46:31.250 184 12435.33 119.20 54735.93 88888.00 2012-07-02 06:46:31.375 184 12435.35 119.28 54735.93 88888.00 2012-07-02 06:46:31.500 184 12435.33 119.28 54735.90 88888.00 2012-07-02 06:46:31.625 184 12435.23 119.30 54735.90 88888.00 2012-07-02 06:46:31.750 184 12435.17 119.33 54735.90 88888.00 2012-07-02 06:46:31.875 184 12435.12 119.38 54735.93 88888.00 2012-07-02 06:46:32.000 184 12435.08 119.40 54735.88 88888.00 2012-07-02 06:46:32.125 184 12435.05 119.42 54735.85 88888.00 2012-07-02 06:46:32.250 184 12434.95 119.45 54735.85 88888.00 2012-07-02 06:46:32.375 184 12434.88 119.50 54735.85 88888.00 2012-07-02 06:46:32.500 184 12434.77 119.53 54735.88 88888.00 2012-07-02 06:46:32.625 184 12434.67 119.58 54735.88 88888.00 2012-07-02 06:46:32.750 184 12434.60 119.60 54735.88 88888.00 2012-07-02 06:46:32.875 184 12434.52 119.65 54735.85 88888.00 2012-07-02 06:46:33.000 184 12434.48 119.70 54735.80 88888.00 2012-07-02 06:46:33.125 184 12434.48 119.78 54735.82 88888.00 2012-07-02 06:46:33.250 184 12434.42 119.80 54735.82 88888.00 2012-07-02 06:46:33.375 184 12434.40 119.90 54735.80 88888.00 2012-07-02 06:46:33.500 184 12434.38 119.92 54735.78 88888.00 2012-07-02 06:46:33.625 184 12434.42 119.95 54735.75 88888.00 2012-07-02 06:46:33.750 184 12434.35 120.03 54735.72 88888.00 2012-07-02 06:46:33.875 184 12434.27 120.05 54735.70 88888.00 2012-07-02 06:46:34.000 184 12434.25 120.12 54735.68 88888.00 2012-07-02 06:46:34.125 184 12434.23 120.17 54735.68 88888.00 2012-07-02 06:46:34.250 184 12434.08 120.22 54735.70 88888.00 2012-07-02 06:46:34.375 184 12433.98 120.28 54735.68 88888.00 2012-07-02 06:46:34.500 184 12433.92 120.28 54735.62 88888.00 2012-07-02 06:46:34.625 184 12433.95 120.33 54735.60 88888.00 2012-07-02 06:46:34.750 184 12433.92 120.40 54735.60 88888.00 2012-07-02 06:46:34.875 184 12433.90 120.45 54735.60 88888.00 2012-07-02 06:46:35.000 184 12433.85 120.50 54735.57 88888.00 2012-07-02 06:46:35.125 184 12433.83 120.55 54735.57 88888.00 2012-07-02 06:46:35.250 184 12433.73 120.60 54735.57 88888.00 2012-07-02 06:46:35.375 184 12433.65 120.67 54735.57 88888.00 2012-07-02 06:46:35.500 184 12433.62 120.75 54735.55 88888.00 2012-07-02 06:46:35.625 184 12433.58 120.78 54735.53 88888.00 2012-07-02 06:46:35.750 184 12433.55 120.80 54735.50 88888.00 2012-07-02 06:46:35.875 184 12433.55 120.85 54735.47 88888.00 2012-07-02 06:46:36.000 184 12433.45 120.85 54735.45 88888.00 2012-07-02 06:46:36.125 184 12433.33 120.90 54735.43 88888.00 2012-07-02 06:46:36.250 184 12433.33 120.95 54735.43 88888.00 2012-07-02 06:46:36.375 184 12433.33 121.00 54735.38 88888.00 2012-07-02 06:46:36.500 184 12433.30 121.05 54735.40 88888.00 2012-07-02 06:46:36.625 184 12433.33 121.10 54735.38 88888.00 2012-07-02 06:46:36.750 184 12433.38 121.12 54735.32 88888.00 2012-07-02 06:46:36.875 184 12433.38 121.17 54735.32 88888.00 2012-07-02 06:46:37.000 184 12433.30 121.25 54735.30 88888.00 2012-07-02 06:46:37.125 184 12433.23 121.30 54735.28 88888.00 2012-07-02 06:46:37.250 184 12433.10 121.28 54735.22 88888.00 2012-07-02 06:46:37.375 184 12433.05 121.30 54735.20 88888.00 2012-07-02 06:46:37.500 184 12433.08 121.35 54735.20 88888.00 2012-07-02 06:46:37.625 184 12433.08 121.40 54735.18 88888.00 2012-07-02 06:46:37.750 184 12433.00 121.42 54735.18 88888.00 2012-07-02 06:46:37.875 184 12432.98 121.50 54735.15 88888.00 2012-07-02 06:46:38.000 184 12433.00 121.55 54735.15 88888.00 2012-07-02 06:46:38.125 184 12432.98 121.58 54735.12 88888.00 2012-07-02 06:46:38.250 184 12432.95 121.58 54735.07 88888.00 2012-07-02 06:46:38.375 184 12432.95 121.60 54735.07 88888.00 2012-07-02 06:46:38.500 184 12432.92 121.62 54735.05 88888.00 2012-07-02 06:46:38.625 184 12432.90 121.67 54735.00 88888.00 2012-07-02 06:46:38.750 184 12432.83 121.70 54734.95 88888.00 2012-07-02 06:46:38.875 184 12432.73 121.72 54734.93 88888.00 2012-07-02 06:46:39.000 184 12432.73 121.78 54734.88 88888.00 2012-07-02 06:46:39.125 184 12432.73 121.83 54734.88 88888.00 2012-07-02 06:46:39.250 184 12432.65 121.90 54734.85 88888.00 2012-07-02 06:46:39.375 184 12432.52 121.95 54734.82 88888.00 2012-07-02 06:46:39.500 184 12432.45 121.95 54734.80 88888.00 2012-07-02 06:46:39.625 184 12432.48 122.00 54734.75 88888.00 2012-07-02 06:46:39.750 184 12432.48 122.05 54734.72 88888.00 2012-07-02 06:46:39.875 184 12432.38 122.05 54734.70 88888.00 2012-07-02 06:46:40.000 184 12432.30 122.10 54734.65 88888.00 2012-07-02 06:46:40.125 184 12432.23 122.12 54734.62 88888.00 2012-07-02 06:46:40.250 184 12432.12 122.12 54734.57 88888.00 2012-07-02 06:46:40.375 184 12432.10 122.15 54734.55 88888.00 2012-07-02 06:46:40.500 184 12432.05 122.20 54734.53 88888.00 2012-07-02 06:46:40.625 184 12432.05 122.22 54734.47 88888.00 2012-07-02 06:46:40.750 184 12431.95 122.25 54734.43 88888.00 2012-07-02 06:46:40.875 184 12431.85 122.30 54734.40 88888.00 2012-07-02 06:46:41.000 184 12431.80 122.35 54734.35 88888.00 2012-07-02 06:46:41.125 184 12431.75 122.35 54734.32 88888.00 2012-07-02 06:46:41.250 184 12431.70 122.40 54734.28 88888.00 2012-07-02 06:46:41.375 184 12431.67 122.42 54734.22 88888.00 2012-07-02 06:46:41.500 184 12431.58 122.42 54734.18 88888.00 2012-07-02 06:46:41.625 184 12431.52 122.45 54734.15 88888.00 2012-07-02 06:46:41.750 184 12431.50 122.50 54734.10 88888.00 2012-07-02 06:46:41.875 184 12431.45 122.55 54734.05 88888.00 2012-07-02 06:46:42.000 184 12431.35 122.58 54734.00 88888.00 2012-07-02 06:46:42.125 184 12431.27 122.60 54733.95 88888.00 2012-07-02 06:46:42.250 184 12431.20 122.60 54733.90 88888.00 2012-07-02 06:46:42.375 184 12431.20 122.65 54733.88 88888.00 2012-07-02 06:46:42.500 184 12431.20 122.65 54733.85 88888.00 2012-07-02 06:46:42.625 184 12431.20 122.70 54733.78 88888.00 2012-07-02 06:46:42.750 184 12431.12 122.72 54733.75 88888.00 2012-07-02 06:46:42.875 184 12431.05 122.75 54733.72 88888.00 2012-07-02 06:46:43.000 184 12431.00 122.80 54733.68 88888.00 2012-07-02 06:46:43.125 184 12430.92 122.83 54733.62 88888.00 2012-07-02 06:46:43.250 184 12430.88 122.80 54733.60 88888.00 2012-07-02 06:46:43.375 184 12430.83 122.80 54733.57 88888.00 2012-07-02 06:46:43.500 184 12430.75 122.85 54733.53 88888.00 2012-07-02 06:46:43.625 184 12430.67 122.90 54733.50 88888.00 2012-07-02 06:46:43.750 184 12430.60 122.90 54733.45 88888.00 2012-07-02 06:46:43.875 184 12430.52 122.95 54733.38 88888.00 2012-07-02 06:46:44.000 184 12430.45 122.97 54733.30 88888.00 2012-07-02 06:46:44.125 184 12430.35 122.97 54733.30 88888.00 2012-07-02 06:46:44.250 184 12430.27 122.97 54733.25 88888.00 2012-07-02 06:46:44.375 184 12430.27 123.00 54733.22 88888.00 2012-07-02 06:46:44.500 184 12430.25 123.05 54733.15 88888.00 2012-07-02 06:46:44.625 184 12430.23 123.10 54733.10 88888.00 2012-07-02 06:46:44.750 184 12430.12 123.10 54733.07 88888.00 2012-07-02 06:46:44.875 184 12430.02 123.10 54733.03 88888.00 2012-07-02 06:46:45.000 184 12429.95 123.12 54732.97 88888.00 2012-07-02 06:46:45.125 184 12429.92 123.10 54732.90 88888.00 2012-07-02 06:46:45.250 184 12429.80 123.08 54732.85 88888.00 2012-07-02 06:46:45.375 184 12429.70 123.10 54732.80 88888.00 2012-07-02 06:46:45.500 184 12429.67 123.12 54732.78 88888.00 2012-07-02 06:46:45.625 184 12429.65 123.17 54732.75 88888.00 2012-07-02 06:46:45.750 184 12429.60 123.20 54732.70 88888.00 2012-07-02 06:46:45.875 184 12429.58 123.20 54732.62 88888.00 2012-07-02 06:46:46.000 184 12429.52 123.20 54732.60 88888.00 2012-07-02 06:46:46.125 184 12429.50 123.22 54732.55 88888.00 2012-07-02 06:46:46.250 184 12429.50 123.25 54732.53 88888.00 2012-07-02 06:46:46.375 184 12429.45 123.28 54732.47 88888.00 2012-07-02 06:46:46.500 184 12429.35 123.28 54732.38 88888.00 2012-07-02 06:46:46.625 184 12429.27 123.28 54732.35 88888.00 2012-07-02 06:46:46.750 184 12429.27 123.30 54732.28 88888.00 2012-07-02 06:46:46.875 184 12429.20 123.30 54732.20 88888.00 2012-07-02 06:46:47.000 184 12429.23 123.33 54732.20 88888.00 2012-07-02 06:46:47.125 184 12429.27 123.40 54732.18 88888.00 2012-07-02 06:46:47.250 184 12429.23 123.40 54732.10 88888.00 2012-07-02 06:46:47.375 184 12429.17 123.40 54732.03 88888.00 2012-07-02 06:46:47.500 184 12429.12 123.38 54732.00 88888.00 2012-07-02 06:46:47.625 184 12429.08 123.40 54731.95 88888.00 2012-07-02 06:46:47.750 184 12429.00 123.42 54731.93 88888.00 2012-07-02 06:46:47.875 184 12428.88 123.42 54731.85 88888.00 2012-07-02 06:46:48.000 184 12428.88 123.45 54731.78 88888.00 2012-07-02 06:46:48.125 184 12428.95 123.47 54731.72 88888.00 2012-07-02 06:46:48.250 184 12428.92 123.47 54731.68 88888.00 2012-07-02 06:46:48.375 184 12428.88 123.50 54731.62 88888.00 2012-07-02 06:46:48.500 184 12428.85 123.53 54731.60 88888.00 2012-07-02 06:46:48.625 184 12428.90 123.60 54731.55 88888.00 2012-07-02 06:46:48.750 184 12428.98 123.62 54731.50 88888.00 2012-07-02 06:46:48.875 184 12429.00 123.62 54731.45 88888.00 2012-07-02 06:46:49.000 184 12428.95 123.65 54731.40 88888.00 2012-07-02 06:46:49.125 184 12428.92 123.67 54731.35 88888.00 2012-07-02 06:46:49.250 184 12428.95 123.72 54731.30 88888.00 2012-07-02 06:46:49.375 184 12428.95 123.80 54731.28 88888.00 2012-07-02 06:46:49.500 184 12428.95 123.80 54731.22 88888.00 2012-07-02 06:46:49.625 184 12428.98 123.85 54731.18 88888.00 2012-07-02 06:46:49.750 184 12428.95 123.92 54731.10 88888.00 2012-07-02 06:46:49.875 184 12428.92 123.95 54731.05 88888.00 2012-07-02 06:46:50.000 184 12428.95 124.00 54731.00 88888.00 2012-07-02 06:46:50.125 184 12429.00 124.08 54730.97 88888.00 2012-07-02 06:46:50.250 184 12429.05 124.12 54730.90 88888.00 2012-07-02 06:46:50.375 184 12429.10 124.17 54730.85 88888.00 2012-07-02 06:46:50.500 184 12429.12 124.22 54730.82 88888.00 2012-07-02 06:46:50.625 184 12429.08 124.33 54730.78 88888.00 2012-07-02 06:46:50.750 184 12429.08 124.38 54730.68 88888.00 2012-07-02 06:46:50.875 184 12429.12 124.47 54730.62 88888.00 2012-07-02 06:46:51.000 184 12429.12 124.58 54730.57 88888.00 2012-07-02 06:46:51.125 184 12429.17 124.65 54730.55 88888.00 2012-07-02 06:46:51.250 184 12429.15 124.70 54730.50 88888.00 2012-07-02 06:46:51.375 184 12429.17 124.78 54730.45 88888.00 2012-07-02 06:46:51.500 184 12429.10 124.85 54730.40 88888.00 2012-07-02 06:46:51.625 184 12429.12 124.95 54730.35 88888.00 2012-07-02 06:46:51.750 184 12429.25 125.00 54730.30 88888.00 2012-07-02 06:46:51.875 184 12429.35 125.05 54730.25 88888.00 2012-07-02 06:46:52.000 184 12429.42 125.15 54730.18 88888.00 2012-07-02 06:46:52.125 184 12429.42 125.25 54730.15 88888.00 2012-07-02 06:46:52.250 184 12429.35 125.33 54730.07 88888.00 2012-07-02 06:46:52.375 184 12429.35 125.40 54730.07 88888.00 2012-07-02 06:46:52.500 184 12429.40 125.47 54730.00 88888.00 2012-07-02 06:46:52.625 184 12429.45 125.50 54729.95 88888.00 2012-07-02 06:46:52.750 184 12429.45 125.58 54729.90 88888.00 2012-07-02 06:46:52.875 184 12429.50 125.65 54729.88 88888.00 2012-07-02 06:46:53.000 184 12429.52 125.72 54729.85 88888.00 2012-07-02 06:46:53.125 184 12429.55 125.80 54729.78 88888.00 2012-07-02 06:46:53.250 184 12429.52 125.83 54729.72 88888.00 2012-07-02 06:46:53.375 184 12429.52 125.90 54729.68 88888.00 2012-07-02 06:46:53.500 184 12429.52 126.00 54729.65 88888.00 2012-07-02 06:46:53.625 184 12429.48 126.08 54729.62 88888.00 2012-07-02 06:46:53.750 184 12429.48 126.15 54729.57 88888.00 2012-07-02 06:46:53.875 184 12429.55 126.25 54729.57 88888.00 2012-07-02 06:46:54.000 184 12429.58 126.33 54729.50 88888.00 2012-07-02 06:46:54.125 184 12429.60 126.35 54729.45 88888.00 2012-07-02 06:46:54.250 184 12429.58 126.40 54729.38 88888.00 2012-07-02 06:46:54.375 184 12429.55 126.45 54729.35 88888.00 2012-07-02 06:46:54.500 184 12429.52 126.53 54729.30 88888.00 2012-07-02 06:46:54.625 184 12429.52 126.62 54729.25 88888.00 2012-07-02 06:46:54.750 184 12429.52 126.67 54729.20 88888.00 2012-07-02 06:46:54.875 184 12429.52 126.70 54729.15 88888.00 2012-07-02 06:46:55.000 184 12429.58 126.78 54729.12 88888.00 2012-07-02 06:46:55.125 184 12429.60 126.80 54729.07 88888.00 2012-07-02 06:46:55.250 184 12429.62 126.90 54729.03 88888.00 2012-07-02 06:46:55.375 184 12429.67 126.97 54728.95 88888.00 2012-07-02 06:46:55.500 184 12429.65 127.03 54728.93 88888.00 2012-07-02 06:46:55.625 184 12429.65 127.08 54728.93 88888.00 2012-07-02 06:46:55.750 184 12429.73 127.12 54728.90 88888.00 2012-07-02 06:46:55.875 184 12429.73 127.17 54728.82 88888.00 2012-07-02 06:46:56.000 184 12429.70 127.20 54728.80 88888.00 2012-07-02 06:46:56.125 184 12429.75 127.28 54728.75 88888.00 2012-07-02 06:46:56.250 184 12429.85 127.35 54728.72 88888.00 2012-07-02 06:46:56.375 184 12429.95 127.40 54728.70 88888.00 2012-07-02 06:46:56.500 184 12429.92 127.47 54728.65 88888.00 2012-07-02 06:46:56.625 184 12429.95 127.55 54728.62 88888.00 2012-07-02 06:46:56.750 184 12430.02 127.60 54728.57 88888.00 2012-07-02 06:46:56.875 184 12430.08 127.67 54728.53 88888.00 2012-07-02 06:46:57.000 184 12430.05 127.70 54728.47 88888.00 2012-07-02 06:46:57.125 184 12430.10 127.78 54728.50 88888.00 2012-07-02 06:46:57.250 184 12430.08 127.83 54728.45 88888.00 2012-07-02 06:46:57.375 184 12430.08 127.90 54728.40 88888.00 2012-07-02 06:46:57.500 184 12430.10 127.97 54728.38 88888.00 2012-07-02 06:46:57.625 184 12430.20 128.03 54728.30 88888.00 2012-07-02 06:46:57.750 184 12430.33 128.10 54728.28 88888.00 2012-07-02 06:46:57.875 184 12430.45 128.15 54728.22 88888.00 2012-07-02 06:46:58.000 184 12430.48 128.25 54728.18 88888.00 2012-07-02 06:46:58.125 184 12430.42 128.30 54728.15 88888.00 2012-07-02 06:46:58.250 184 12430.35 128.35 54728.12 88888.00 2012-07-02 06:46:58.375 184 12430.35 128.40 54728.07 88888.00 2012-07-02 06:46:58.500 184 12430.38 128.47 54728.05 88888.00 2012-07-02 06:46:58.625 184 12430.45 128.53 54728.03 88888.00 2012-07-02 06:46:58.750 184 12430.50 128.60 54728.00 88888.00 2012-07-02 06:46:58.875 184 12430.50 128.65 54727.95 88888.00 2012-07-02 06:46:59.000 184 12430.52 128.70 54727.90 88888.00 2012-07-02 06:46:59.125 184 12430.55 128.75 54727.85 88888.00 2012-07-02 06:46:59.250 184 12430.55 128.85 54727.80 88888.00 2012-07-02 06:46:59.375 184 12430.55 128.88 54727.78 88888.00 2012-07-02 06:46:59.500 184 12430.52 128.95 54727.70 88888.00 2012-07-02 06:46:59.625 184 12430.52 128.95 54727.68 88888.00 2012-07-02 06:46:59.750 184 12430.55 129.07 54727.68 88888.00 2012-07-02 06:46:59.875 184 12430.60 129.15 54727.62 88888.00 2012-07-02 06:47:00.000 184 12430.62 129.18 54727.57 88888.00 2012-07-02 06:47:00.125 184 12430.62 129.22 54727.53 88888.00 2012-07-02 06:47:00.250 184 12430.67 129.28 54727.53 88888.00 2012-07-02 06:47:00.375 184 12430.73 129.35 54727.47 88888.00 2012-07-02 06:47:00.500 184 12430.65 129.43 54727.40 88888.00 2012-07-02 06:47:00.625 184 12430.67 129.50 54727.38 88888.00 2012-07-02 06:47:00.750 184 12430.73 129.53 54727.32 88888.00 2012-07-02 06:47:00.875 184 12430.80 129.57 54727.28 88888.00 2012-07-02 06:47:01.000 184 12430.77 129.65 54727.25 88888.00 2012-07-02 06:47:01.125 184 12430.77 129.70 54727.22 88888.00 2012-07-02 06:47:01.250 184 12430.80 129.75 54727.20 88888.00 2012-07-02 06:47:01.375 184 12430.88 129.82 54727.15 88888.00 2012-07-02 06:47:01.500 184 12430.92 129.90 54727.12 88888.00 2012-07-02 06:47:01.625 184 12430.95 129.95 54727.07 88888.00 2012-07-02 06:47:01.750 184 12431.00 130.00 54727.05 88888.00 2012-07-02 06:47:01.875 184 12431.05 130.05 54727.00 88888.00 2012-07-02 06:47:02.000 184 12431.08 130.12 54726.95 88888.00 2012-07-02 06:47:02.125 184 12431.10 130.18 54726.95 88888.00 2012-07-02 06:47:02.250 184 12431.08 130.25 54726.90 88888.00 2012-07-02 06:47:02.375 184 12431.12 130.30 54726.88 88888.00 2012-07-02 06:47:02.500 184 12431.15 130.40 54726.82 88888.00 2012-07-02 06:47:02.625 184 12431.17 130.43 54726.78 88888.00 2012-07-02 06:47:02.750 184 12431.17 130.45 54726.72 88888.00 2012-07-02 06:47:02.875 184 12431.17 130.50 54726.68 88888.00 2012-07-02 06:47:03.000 184 12431.20 130.55 54726.65 88888.00 2012-07-02 06:47:03.125 184 12431.25 130.65 54726.62 88888.00 2012-07-02 06:47:03.250 184 12431.30 130.70 54726.57 88888.00 2012-07-02 06:47:03.375 184 12431.35 130.75 54726.55 88888.00 2012-07-02 06:47:03.500 184 12431.35 130.80 54726.53 88888.00 2012-07-02 06:47:03.625 184 12431.35 130.88 54726.50 88888.00 2012-07-02 06:47:03.750 184 12431.35 130.93 54726.45 88888.00 2012-07-02 06:47:03.875 184 12431.40 130.97 54726.40 88888.00 2012-07-02 06:47:04.000 184 12431.45 130.97 54726.38 88888.00 2012-07-02 06:47:04.125 184 12431.50 131.03 54726.32 88888.00 2012-07-02 06:47:04.250 184 12431.58 131.05 54726.30 88888.00 2012-07-02 06:47:04.375 184 12431.67 131.07 54726.28 88888.00 2012-07-02 06:47:04.500 184 12431.70 131.10 54726.20 88888.00 2012-07-02 06:47:04.625 184 12431.73 131.12 54726.18 88888.00 2012-07-02 06:47:04.750 184 12431.83 131.18 54726.15 88888.00 2012-07-02 06:47:04.875 184 12431.85 131.18 54726.12 88888.00 2012-07-02 06:47:05.000 184 12431.83 131.18 54726.05 88888.00 2012-07-02 06:47:05.125 184 12431.75 131.18 54726.03 88888.00 2012-07-02 06:47:05.250 184 12431.77 131.18 54726.00 88888.00 2012-07-02 06:47:05.375 184 12431.83 131.18 54725.93 88888.00 2012-07-02 06:47:05.500 184 12431.83 131.18 54725.90 88888.00 2012-07-02 06:47:05.625 184 12431.83 131.20 54725.90 88888.00 2012-07-02 06:47:05.750 184 12431.88 131.22 54725.85 88888.00 2012-07-02 06:47:05.875 184 12431.92 131.25 54725.80 88888.00 2012-07-02 06:47:06.000 184 12431.90 131.22 54725.75 88888.00 2012-07-02 06:47:06.125 184 12431.90 131.22 54725.72 88888.00 2012-07-02 06:47:06.250 184 12431.98 131.20 54725.70 88888.00 2012-07-02 06:47:06.375 184 12432.05 131.22 54725.70 88888.00 2012-07-02 06:47:06.500 184 12432.10 131.22 54725.65 88888.00 2012-07-02 06:47:06.625 184 12432.05 131.20 54725.60 88888.00 2012-07-02 06:47:06.750 184 12432.02 131.22 54725.57 88888.00 2012-07-02 06:47:06.875 184 12432.08 131.22 54725.55 88888.00 2012-07-02 06:47:07.000 184 12432.12 131.25 54725.53 88888.00 2012-07-02 06:47:07.125 184 12432.20 131.25 54725.50 88888.00 2012-07-02 06:47:07.250 184 12432.23 131.22 54725.47 88888.00 2012-07-02 06:47:07.375 184 12432.23 131.22 54725.45 88888.00 2012-07-02 06:47:07.500 184 12432.25 131.22 54725.40 88888.00 2012-07-02 06:47:07.625 184 12432.27 131.22 54725.35 88888.00 2012-07-02 06:47:07.750 184 12432.30 131.22 54725.30 88888.00 2012-07-02 06:47:07.875 184 12432.38 131.22 54725.28 88888.00 2012-07-02 06:47:08.000 184 12432.42 131.20 54725.22 88888.00 2012-07-02 06:47:08.125 184 12432.35 131.20 54725.18 88888.00 2012-07-02 06:47:08.250 184 12432.33 131.15 54725.18 88888.00 2012-07-02 06:47:08.375 184 12432.40 131.18 54725.15 88888.00 2012-07-02 06:47:08.500 184 12432.40 131.15 54725.12 88888.00 2012-07-02 06:47:08.625 184 12432.42 131.15 54725.07 88888.00 2012-07-02 06:47:08.750 184 12432.45 131.15 54725.03 88888.00 2012-07-02 06:47:08.875 184 12432.55 131.12 54724.97 88888.00 2012-07-02 06:47:09.000 184 12432.62 131.12 54724.93 88888.00 2012-07-02 06:47:09.125 184 12432.55 131.12 54724.88 88888.00 2012-07-02 06:47:09.250 184 12432.50 131.10 54724.82 88888.00 2012-07-02 06:47:09.375 184 12432.50 131.12 54724.80 88888.00 2012-07-02 06:47:09.500 184 12432.58 131.12 54724.78 88888.00 2012-07-02 06:47:09.625 184 12432.62 131.10 54724.75 88888.00 2012-07-02 06:47:09.750 184 12432.65 131.07 54724.70 88888.00 2012-07-02 06:47:09.875 184 12432.75 131.12 54724.65 88888.00 2012-07-02 06:47:10.000 184 12432.73 131.15 54724.62 88888.00 2012-07-02 06:47:10.125 184 12432.70 131.18 54724.57 88888.00 2012-07-02 06:47:10.250 184 12432.67 131.15 54724.50 88888.00 2012-07-02 06:47:10.375 184 12432.65 131.18 54724.45 88888.00 2012-07-02 06:47:10.500 184 12432.65 131.20 54724.43 88888.00 2012-07-02 06:47:10.625 184 12432.62 131.22 54724.38 88888.00 2012-07-02 06:47:10.750 184 12432.73 131.22 54724.32 88888.00 2012-07-02 06:47:10.875 184 12432.77 131.22 54724.28 88888.00 2012-07-02 06:47:11.000 184 12432.80 131.25 54724.22 88888.00 2012-07-02 06:47:11.125 184 12432.73 131.25 54724.15 88888.00 2012-07-02 06:47:11.250 184 12432.70 131.28 54724.12 88888.00 2012-07-02 06:47:11.375 184 12432.77 131.30 54724.10 88888.00 2012-07-02 06:47:11.500 184 12432.80 131.28 54724.03 88888.00 2012-07-02 06:47:11.625 184 12432.85 131.22 54724.00 88888.00 2012-07-02 06:47:11.750 184 12432.83 131.22 54723.95 88888.00 2012-07-02 06:47:11.875 184 12432.90 131.25 54723.93 88888.00 2012-07-02 06:47:12.000 184 12433.02 131.28 54723.85 88888.00 2012-07-02 06:47:12.125 184 12433.08 131.22 54723.82 88888.00 2012-07-02 06:47:12.250 184 12433.05 131.20 54723.80 88888.00 2012-07-02 06:47:12.375 184 12433.00 131.25 54723.78 88888.00 2012-07-02 06:47:12.500 184 12433.02 131.22 54723.72 88888.00 2012-07-02 06:47:12.625 184 12433.05 131.20 54723.65 88888.00 2012-07-02 06:47:12.750 184 12433.02 131.18 54723.60 88888.00 2012-07-02 06:47:12.875 184 12433.08 131.20 54723.57 88888.00 2012-07-02 06:47:13.000 184 12433.15 131.18 54723.50 88888.00 2012-07-02 06:47:13.125 184 12433.23 131.12 54723.45 88888.00 2012-07-02 06:47:13.250 184 12433.23 131.05 54723.38 88888.00 2012-07-02 06:47:13.375 184 12433.25 131.07 54723.32 88888.00 2012-07-02 06:47:13.500 184 12433.33 131.07 54723.28 88888.00 2012-07-02 06:47:13.625 184 12433.38 131.05 54723.25 88888.00 2012-07-02 06:47:13.750 184 12433.35 131.03 54723.22 88888.00 2012-07-02 06:47:13.875 184 12433.40 131.03 54723.20 88888.00 2012-07-02 06:47:14.000 184 12433.42 131.03 54723.12 88888.00 2012-07-02 06:47:14.125 184 12433.42 131.03 54723.07 88888.00 2012-07-02 06:47:14.250 184 12433.42 131.00 54723.03 88888.00 2012-07-02 06:47:14.375 184 12433.52 130.97 54722.97 88888.00 2012-07-02 06:47:14.500 184 12433.65 130.93 54722.90 88888.00 2012-07-02 06:47:14.625 184 12433.75 130.90 54722.85 88888.00 2012-07-02 06:47:14.750 184 12433.73 130.90 54722.80 88888.00 2012-07-02 06:47:14.875 184 12433.75 130.88 54722.72 88888.00 2012-07-02 06:47:15.000 184 12433.83 130.88 54722.65 88888.00 2012-07-02 06:47:15.125 184 12433.83 130.85 54722.65 88888.00 2012-07-02 06:47:15.250 184 12433.83 130.88 54722.57 88888.00 2012-07-02 06:47:15.375 184 12433.92 130.82 54722.50 88888.00 2012-07-02 06:47:15.500 184 12434.00 130.85 54722.47 88888.00 2012-07-02 06:47:15.625 184 12434.08 130.82 54722.43 88888.00 2012-07-02 06:47:15.750 184 12434.20 130.80 54722.38 88888.00 2012-07-02 06:47:15.875 184 12434.20 130.80 54722.35 88888.00 2012-07-02 06:47:16.000 184 12434.25 130.80 54722.28 88888.00 2012-07-02 06:47:16.125 184 12434.30 130.82 54722.28 88888.00 2012-07-02 06:47:16.250 184 12434.33 130.78 54722.22 88888.00 2012-07-02 06:47:16.375 184 12434.40 130.78 54722.18 88888.00 2012-07-02 06:47:16.500 184 12434.45 130.75 54722.10 88888.00 2012-07-02 06:47:16.625 184 12434.40 130.75 54722.03 88888.00 2012-07-02 06:47:16.750 184 12434.35 130.75 54722.00 88888.00 2012-07-02 06:47:16.875 184 12434.35 130.75 54721.97 88888.00 2012-07-02 06:47:17.000 184 12434.38 130.70 54721.90 88888.00 2012-07-02 06:47:17.125 184 12434.42 130.68 54721.82 88888.00 2012-07-02 06:47:17.250 184 12434.45 130.65 54721.78 88888.00 2012-07-02 06:47:17.375 184 12434.48 130.65 54721.72 88888.00 2012-07-02 06:47:17.500 184 12434.42 130.60 54721.65 88888.00 2012-07-02 06:47:17.625 184 12434.42 130.60 54721.62 88888.00 2012-07-02 06:47:17.750 184 12434.40 130.60 54721.60 88888.00 2012-07-02 06:47:17.875 184 12434.40 130.60 54721.55 88888.00 2012-07-02 06:47:18.000 184 12434.40 130.55 54721.53 88888.00 2012-07-02 06:47:18.125 184 12434.35 130.50 54721.50 88888.00 2012-07-02 06:47:18.250 184 12434.35 130.47 54721.43 88888.00 2012-07-02 06:47:18.375 184 12434.40 130.47 54721.38 88888.00 2012-07-02 06:47:18.500 184 12434.40 130.47 54721.32 88888.00 2012-07-02 06:47:18.625 184 12434.35 130.43 54721.28 88888.00 2012-07-02 06:47:18.750 184 12434.38 130.43 54721.22 88888.00 2012-07-02 06:47:18.875 184 12434.40 130.43 54721.18 88888.00 2012-07-02 06:47:19.000 184 12434.35 130.43 54721.15 88888.00 2012-07-02 06:47:19.125 184 12434.27 130.38 54721.12 88888.00 2012-07-02 06:47:19.250 184 12434.25 130.35 54721.05 88888.00 2012-07-02 06:47:19.375 184 12434.27 130.28 54721.03 88888.00 2012-07-02 06:47:19.500 184 12434.25 130.25 54721.00 88888.00 2012-07-02 06:47:19.625 184 12434.20 130.18 54720.97 88888.00 2012-07-02 06:47:19.750 184 12434.10 130.10 54720.93 88888.00 2012-07-02 06:47:19.875 184 12434.02 130.05 54720.90 88888.00 2012-07-02 06:47:20.000 184 12433.95 130.05 54720.85 88888.00 2012-07-02 06:47:20.125 184 12433.92 130.03 54720.80 88888.00 2012-07-02 06:47:20.250 184 12433.83 129.95 54720.78 88888.00 2012-07-02 06:47:20.375 184 12433.77 129.95 54720.75 88888.00 2012-07-02 06:47:20.500 184 12433.77 129.93 54720.72 88888.00 2012-07-02 06:47:20.625 184 12433.75 129.90 54720.70 88888.00 2012-07-02 06:47:20.750 184 12433.75 129.88 54720.62 88888.00 2012-07-02 06:47:20.875 184 12433.70 129.88 54720.60 88888.00 2012-07-02 06:47:21.000 184 12433.65 129.82 54720.55 88888.00 2012-07-02 06:47:21.125 184 12433.58 129.82 54720.53 88888.00 2012-07-02 06:47:21.250 184 12433.50 129.80 54720.47 88888.00 2012-07-02 06:47:21.375 184 12433.52 129.80 54720.47 88888.00 2012-07-02 06:47:21.500 184 12433.50 129.80 54720.43 88888.00 2012-07-02 06:47:21.625 184 12433.42 129.80 54720.38 88888.00 2012-07-02 06:47:21.750 184 12433.40 129.78 54720.32 88888.00 2012-07-02 06:47:21.875 184 12433.40 129.78 54720.28 88888.00 2012-07-02 06:47:22.000 184 12433.40 129.75 54720.20 88888.00 2012-07-02 06:47:22.125 184 12433.42 129.78 54720.20 88888.00 2012-07-02 06:47:22.250 184 12433.35 129.80 54720.15 88888.00 2012-07-02 06:47:22.375 184 12433.30 129.80 54720.10 88888.00 2012-07-02 06:47:22.500 184 12433.27 129.78 54720.07 88888.00 2012-07-02 06:47:22.625 184 12433.27 129.80 54720.07 88888.00 2012-07-02 06:47:22.750 184 12433.27 129.80 54720.03 88888.00 2012-07-02 06:47:22.875 184 12433.30 129.80 54719.95 88888.00 2012-07-02 06:47:23.000 184 12433.25 129.82 54719.90 88888.00 2012-07-02 06:47:23.125 184 12433.17 129.85 54719.88 88888.00 2012-07-02 06:47:23.250 184 12433.15 129.85 54719.85 88888.00 2012-07-02 06:47:23.375 184 12433.08 129.88 54719.78 88888.00 2012-07-02 06:47:23.500 184 12433.12 129.90 54719.70 88888.00 2012-07-02 06:47:23.625 184 12433.08 129.93 54719.68 88888.00 2012-07-02 06:47:23.750 184 12433.00 129.93 54719.65 88888.00 2012-07-02 06:47:23.875 184 12432.95 129.95 54719.62 88888.00 2012-07-02 06:47:24.000 184 12432.95 130.00 54719.60 88888.00 2012-07-02 06:47:24.125 184 12432.95 130.05 54719.55 88888.00 2012-07-02 06:47:24.250 184 12432.92 130.05 54719.50 88888.00 2012-07-02 06:47:24.375 184 12432.95 130.10 54719.43 88888.00 2012-07-02 06:47:24.500 184 12432.92 130.10 54719.38 88888.00 2012-07-02 06:47:24.625 184 12432.80 130.12 54719.35 88888.00 2012-07-02 06:47:24.750 184 12432.73 130.18 54719.32 88888.00 2012-07-02 06:47:24.875 184 12432.77 130.20 54719.28 88888.00 2012-07-02 06:47:25.000 184 12432.83 130.22 54719.22 88888.00 2012-07-02 06:47:25.125 184 12432.75 130.22 54719.20 88888.00 2012-07-02 06:47:25.250 184 12432.62 130.25 54719.15 88888.00 2012-07-02 06:47:25.375 184 12432.55 130.28 54719.12 88888.00 2012-07-02 06:47:25.500 184 12432.52 130.30 54719.10 88888.00 2012-07-02 06:47:25.625 184 12432.58 130.35 54719.05 88888.00 2012-07-02 06:47:25.750 184 12432.55 130.35 54719.00 88888.00 2012-07-02 06:47:25.875 184 12432.48 130.35 54718.95 88888.00 2012-07-02 06:47:26.000 184 12432.45 130.38 54718.90 88888.00 2012-07-02 06:47:26.125 184 12432.48 130.40 54718.88 88888.00 2012-07-02 06:47:26.250 184 12432.40 130.38 54718.82 88888.00 2012-07-02 06:47:26.375 184 12432.35 130.43 54718.80 88888.00 2012-07-02 06:47:26.500 184 12432.33 130.43 54718.75 88888.00 2012-07-02 06:47:26.625 184 12432.35 130.45 54718.70 88888.00 2012-07-02 06:47:26.750 184 12432.33 130.47 54718.68 88888.00 2012-07-02 06:47:26.875 184 12432.27 130.50 54718.62 88888.00 2012-07-02 06:47:27.000 184 12432.25 130.53 54718.57 88888.00 2012-07-02 06:47:27.125 184 12432.25 130.53 54718.50 88888.00 2012-07-02 06:47:27.250 184 12432.17 130.50 54718.45 88888.00 2012-07-02 06:47:27.375 184 12432.12 130.53 54718.43 88888.00 2012-07-02 06:47:27.500 184 12432.08 130.53 54718.40 88888.00 2012-07-02 06:47:27.625 184 12432.08 130.57 54718.38 88888.00 2012-07-02 06:47:27.750 184 12432.08 130.57 54718.32 88888.00 2012-07-02 06:47:27.875 184 12432.12 130.57 54718.28 88888.00 2012-07-02 06:47:28.000 184 12432.15 130.60 54718.22 88888.00 2012-07-02 06:47:28.125 184 12432.12 130.60 54718.18 88888.00 2012-07-02 06:47:28.250 184 12432.12 130.60 54718.12 88888.00 2012-07-02 06:47:28.375 184 12432.10 130.62 54718.10 88888.00 2012-07-02 06:47:28.500 184 12432.02 130.60 54718.03 88888.00 2012-07-02 06:47:28.625 184 12431.92 130.57 54718.00 88888.00 2012-07-02 06:47:28.750 184 12431.90 130.57 54717.97 88888.00 2012-07-02 06:47:28.875 184 12431.90 130.57 54717.97 88888.00 2012-07-02 06:47:29.000 184 12431.90 130.55 54717.90 88888.00 2012-07-02 06:47:29.125 184 12431.92 130.55 54717.85 88888.00 2012-07-02 06:47:29.250 184 12431.90 130.53 54717.80 88888.00 2012-07-02 06:47:29.375 184 12431.88 130.50 54717.78 88888.00 2012-07-02 06:47:29.500 184 12431.85 130.50 54717.78 88888.00 2012-07-02 06:47:29.625 184 12431.83 130.45 54717.72 88888.00 2012-07-02 06:47:29.750 184 12431.83 130.40 54717.68 88888.00 2012-07-02 06:47:29.875 184 12431.77 130.38 54717.62 88888.00 2012-07-02 06:47:30.000 184 12431.75 130.38 54717.60 88888.00 2012-07-02 06:47:30.125 184 12431.75 130.32 54717.57 88888.00 2012-07-02 06:47:30.250 184 12431.70 130.25 54717.55 88888.00 2012-07-02 06:47:30.375 184 12431.70 130.20 54717.50 88888.00 2012-07-02 06:47:30.500 184 12431.70 130.12 54717.45 88888.00 2012-07-02 06:47:30.625 184 12431.67 130.05 54717.40 88888.00 2012-07-02 06:47:30.750 184 12431.65 130.00 54717.35 88888.00 2012-07-02 06:47:30.875 184 12431.65 129.95 54717.32 88888.00 2012-07-02 06:47:31.000 184 12431.67 129.90 54717.30 88888.00 2012-07-02 06:47:31.125 184 12431.67 129.82 54717.30 88888.00 2012-07-02 06:47:31.250 184 12431.67 129.70 54717.22 88888.00 2012-07-02 06:47:31.375 184 12431.62 129.62 54717.20 88888.00 2012-07-02 06:47:31.500 184 12431.55 129.55 54717.18 88888.00 2012-07-02 06:47:31.625 184 12431.55 129.50 54717.15 88888.00 2012-07-02 06:47:31.750 184 12431.58 129.40 54717.10 88888.00 2012-07-02 06:47:31.875 184 12431.55 129.30 54717.05 88888.00 2012-07-02 06:47:32.000 184 12431.52 129.20 54717.03 88888.00 2012-07-02 06:47:32.125 184 12431.45 129.12 54716.97 88888.00 2012-07-02 06:47:32.250 184 12431.33 129.03 54716.95 88888.00 2012-07-02 06:47:32.375 184 12431.30 128.95 54716.93 88888.00 2012-07-02 06:47:32.500 184 12431.30 128.85 54716.88 88888.00 2012-07-02 06:47:32.625 184 12431.25 128.78 54716.85 88888.00 2012-07-02 06:47:32.750 184 12431.25 128.70 54716.80 88888.00 2012-07-02 06:47:32.875 184 12431.27 128.65 54716.78 88888.00 2012-07-02 06:47:33.000 184 12431.27 128.55 54716.78 88888.00 2012-07-02 06:47:33.125 184 12431.23 128.45 54716.72 88888.00 2012-07-02 06:47:33.250 184 12431.17 128.30 54716.68 88888.00 2012-07-02 06:47:33.375 184 12431.12 128.25 54716.68 88888.00 2012-07-02 06:47:33.500 184 12431.02 128.20 54716.62 88888.00 2012-07-02 06:47:33.625 184 12430.98 128.15 54716.57 88888.00 2012-07-02 06:47:33.750 184 12430.88 128.05 54716.55 88888.00 2012-07-02 06:47:33.875 184 12430.83 127.95 54716.55 88888.00 2012-07-02 06:47:34.000 184 12430.77 127.88 54716.47 88888.00 2012-07-02 06:47:34.125 184 12430.67 127.80 54716.45 88888.00 2012-07-02 06:47:34.250 184 12430.58 127.65 54716.43 88888.00 2012-07-02 06:47:34.375 184 12430.60 127.58 54716.35 88888.00 2012-07-02 06:47:34.500 184 12430.62 127.53 54716.35 88888.00 2012-07-02 06:47:34.625 184 12430.52 127.47 54716.30 88888.00 2012-07-02 06:47:34.750 184 12430.48 127.40 54716.28 88888.00 2012-07-02 06:47:34.875 184 12430.42 127.30 54716.22 88888.00 2012-07-02 06:47:35.000 184 12430.38 127.25 54716.22 88888.00 2012-07-02 06:47:35.125 184 12430.30 127.17 54716.18 88888.00 2012-07-02 06:47:35.250 184 12430.23 127.15 54716.12 88888.00 2012-07-02 06:47:35.375 184 12430.23 127.10 54716.10 88888.00 2012-07-02 06:47:35.500 184 12430.23 127.05 54716.07 88888.00 2012-07-02 06:47:35.625 184 12430.23 126.97 54716.03 88888.00 2012-07-02 06:47:35.750 184 12430.10 126.90 54715.97 88888.00 2012-07-02 06:47:35.875 184 12430.00 126.85 54715.95 88888.00 2012-07-02 06:47:36.000 184 12430.02 126.83 54715.93 88888.00 2012-07-02 06:47:36.125 184 12430.05 126.83 54715.90 88888.00 2012-07-02 06:47:36.250 184 12430.00 126.78 54715.85 88888.00 2012-07-02 06:47:36.375 184 12429.95 126.72 54715.82 88888.00 2012-07-02 06:47:36.500 184 12429.90 126.75 54715.72 88888.00 2012-07-02 06:47:36.625 184 12429.88 126.72 54715.72 88888.00 2012-07-02 06:47:36.750 184 12429.85 126.70 54715.68 88888.00 2012-07-02 06:47:36.875 184 12429.77 126.67 54715.62 88888.00 2012-07-02 06:47:37.000 184 12429.70 126.62 54715.55 88888.00 2012-07-02 06:47:37.125 184 12429.62 126.62 54715.53 88888.00 2012-07-02 06:47:37.250 184 12429.58 126.60 54715.50 88888.00 2012-07-02 06:47:37.375 184 12429.60 126.62 54715.47 88888.00 2012-07-02 06:47:37.500 184 12429.62 126.62 54715.43 88888.00 2012-07-02 06:47:37.625 184 12429.58 126.60 54715.35 88888.00 2012-07-02 06:47:37.750 184 12429.55 126.58 54715.30 88888.00 2012-07-02 06:47:37.875 184 12429.48 126.55 54715.25 88888.00 2012-07-02 06:47:38.000 184 12429.38 126.55 54715.20 88888.00 2012-07-02 06:47:38.125 184 12429.33 126.53 54715.18 88888.00 2012-07-02 06:47:38.250 184 12429.35 126.50 54715.12 88888.00 2012-07-02 06:47:38.375 184 12429.30 126.50 54715.07 88888.00 2012-07-02 06:47:38.500 184 12429.30 126.50 54715.05 88888.00 2012-07-02 06:47:38.625 184 12429.30 126.50 54715.00 88888.00 2012-07-02 06:47:38.750 184 12429.30 126.50 54714.97 88888.00 2012-07-02 06:47:38.875 184 12429.25 126.45 54714.93 88888.00 2012-07-02 06:47:39.000 184 12429.15 126.45 54714.88 88888.00 2012-07-02 06:47:39.125 184 12429.08 126.42 54714.82 88888.00 2012-07-02 06:47:39.250 184 12429.08 126.40 54714.78 88888.00 2012-07-02 06:47:39.375 184 12429.10 126.45 54714.72 88888.00 2012-07-02 06:47:39.500 184 12429.02 126.42 54714.70 88888.00 2012-07-02 06:47:39.625 184 12429.00 126.42 54714.65 88888.00 2012-07-02 06:47:39.750 184 12429.02 126.40 54714.60 88888.00 2012-07-02 06:47:39.875 184 12428.95 126.40 54714.57 88888.00 2012-07-02 06:47:40.000 184 12428.88 126.40 54714.53 88888.00 2012-07-02 06:47:40.125 184 12428.85 126.40 54714.47 88888.00 2012-07-02 06:47:40.250 184 12428.80 126.40 54714.45 88888.00 2012-07-02 06:47:40.375 184 12428.83 126.42 54714.40 88888.00 2012-07-02 06:47:40.500 184 12428.85 126.38 54714.35 88888.00 2012-07-02 06:47:40.625 184 12428.90 126.40 54714.32 88888.00 2012-07-02 06:47:40.750 184 12428.90 126.40 54714.28 88888.00 2012-07-02 06:47:40.875 184 12428.85 126.40 54714.28 88888.00 2012-07-02 06:47:41.000 184 12428.83 126.42 54714.18 88888.00 2012-07-02 06:47:41.125 184 12428.85 126.42 54714.15 88888.00 2012-07-02 06:47:41.250 184 12428.77 126.42 54714.10 88888.00 2012-07-02 06:47:41.375 184 12428.77 126.45 54714.05 88888.00 2012-07-02 06:47:41.500 184 12428.77 126.45 54714.03 88888.00 2012-07-02 06:47:41.625 184 12428.80 126.47 54713.97 88888.00 2012-07-02 06:47:41.750 184 12428.80 126.53 54713.93 88888.00 2012-07-02 06:47:41.875 184 12428.77 126.53 54713.85 88888.00 2012-07-02 06:47:42.000 184 12428.73 126.50 54713.82 88888.00 2012-07-02 06:47:42.125 184 12428.75 126.47 54713.78 88888.00 2012-07-02 06:47:42.250 184 12428.75 126.45 54713.70 88888.00 2012-07-02 06:47:42.375 184 12428.75 126.50 54713.68 88888.00 2012-07-02 06:47:42.500 184 12428.75 126.53 54713.62 88888.00 2012-07-02 06:47:42.625 184 12428.67 126.50 54713.60 88888.00 2012-07-02 06:47:42.750 184 12428.58 126.50 54713.57 88888.00 2012-07-02 06:47:42.875 184 12428.55 126.53 54713.55 88888.00 2012-07-02 06:47:43.000 184 12428.60 126.58 54713.53 88888.00 2012-07-02 06:47:43.125 184 12428.55 126.53 54713.47 88888.00 2012-07-02 06:47:43.250 184 12428.52 126.47 54713.40 88888.00 2012-07-02 06:47:43.375 184 12428.52 126.47 54713.35 88888.00 2012-07-02 06:47:43.500 184 12428.55 126.50 54713.25 88888.00 2012-07-02 06:47:43.625 184 12428.55 126.47 54713.22 88888.00 2012-07-02 06:47:43.750 184 12428.55 126.47 54713.20 88888.00 2012-07-02 06:47:43.875 184 12428.48 126.50 54713.12 88888.00 2012-07-02 06:47:44.000 184 12428.38 126.47 54713.10 88888.00 2012-07-02 06:47:44.125 184 12428.35 126.47 54713.07 88888.00 2012-07-02 06:47:44.250 184 12428.33 126.45 54713.03 88888.00 2012-07-02 06:47:44.375 184 12428.38 126.47 54713.03 88888.00 2012-07-02 06:47:44.500 184 12428.35 126.47 54712.97 88888.00 2012-07-02 06:47:44.625 184 12428.30 126.47 54712.95 88888.00 2012-07-02 06:47:44.750 184 12428.23 126.45 54712.88 88888.00 2012-07-02 06:47:44.875 184 12428.17 126.45 54712.85 88888.00 2012-07-02 06:47:45.000 184 12428.20 126.42 54712.82 88888.00 2012-07-02 06:47:45.125 184 12428.25 126.45 54712.80 88888.00 2012-07-02 06:47:45.250 184 12428.20 126.40 54712.75 88888.00 2012-07-02 06:47:45.375 184 12428.15 126.42 54712.72 88888.00 2012-07-02 06:47:45.500 184 12428.08 126.42 54712.70 88888.00 2012-07-02 06:47:45.625 184 12428.02 126.45 54712.68 88888.00 2012-07-02 06:47:45.750 184 12427.98 126.42 54712.62 88888.00 2012-07-02 06:47:45.875 184 12427.95 126.42 54712.60 88888.00 2012-07-02 06:47:46.000 184 12427.88 126.40 54712.57 88888.00 2012-07-02 06:47:46.125 184 12427.90 126.40 54712.55 88888.00 2012-07-02 06:47:46.250 184 12427.88 126.38 54712.47 88888.00 2012-07-02 06:47:46.375 184 12427.83 126.38 54712.43 88888.00 2012-07-02 06:47:46.500 184 12427.75 126.35 54712.38 88888.00 2012-07-02 06:47:46.625 184 12427.73 126.33 54712.32 88888.00 2012-07-02 06:47:46.750 184 12427.62 126.35 54712.30 88888.00 2012-07-02 06:47:46.875 184 12427.58 126.33 54712.28 88888.00 2012-07-02 06:47:47.000 184 12427.60 126.33 54712.25 88888.00 2012-07-02 06:47:47.125 184 12427.58 126.33 54712.22 88888.00 2012-07-02 06:47:47.250 184 12427.40 126.33 54712.18 88888.00 2012-07-02 06:47:47.375 184 12427.35 126.33 54712.12 88888.00 2012-07-02 06:47:47.500 184 12427.27 126.30 54712.10 88888.00 2012-07-02 06:47:47.625 184 12427.23 126.33 54712.07 88888.00 2012-07-02 06:47:47.750 184 12427.15 126.33 54712.05 88888.00 2012-07-02 06:47:47.875 184 12426.98 126.33 54712.03 88888.00 2012-07-02 06:47:48.000 184 12426.85 126.30 54711.97 88888.00 2012-07-02 06:47:48.125 184 12426.83 126.28 54711.95 88888.00 2012-07-02 06:47:48.250 184 12426.80 126.22 54711.90 88888.00 2012-07-02 06:47:48.375 184 12426.77 126.22 54711.88 88888.00 2012-07-02 06:47:48.500 184 12426.70 126.22 54711.85 88888.00 2012-07-02 06:47:48.625 184 12426.55 126.22 54711.80 88888.00 2012-07-02 06:47:48.750 184 12426.40 126.20 54711.75 88888.00 2012-07-02 06:47:48.875 184 12426.30 126.17 54711.70 88888.00 2012-07-02 06:47:49.000 184 12426.25 126.12 54711.68 88888.00 2012-07-02 06:47:49.125 184 12426.20 126.12 54711.68 88888.00 2012-07-02 06:47:49.250 184 12426.05 126.08 54711.62 88888.00 2012-07-02 06:47:49.375 184 12425.92 126.05 54711.57 88888.00 2012-07-02 06:47:49.500 184 12425.85 126.03 54711.53 88888.00 2012-07-02 06:47:49.625 184 12425.80 126.00 54711.47 88888.00 2012-07-02 06:47:49.750 184 12425.73 125.97 54711.45 88888.00 2012-07-02 06:47:49.875 184 12425.62 125.95 54711.43 88888.00 2012-07-02 06:47:50.000 184 12425.62 125.92 54711.38 88888.00 2012-07-02 06:47:50.125 184 12425.55 125.88 54711.38 88888.00 2012-07-02 06:47:50.250 184 12425.48 125.83 54711.30 88888.00 2012-07-02 06:47:50.375 184 12425.45 125.80 54711.25 88888.00 2012-07-02 06:47:50.500 184 12425.38 125.75 54711.22 88888.00 2012-07-02 06:47:50.625 184 12425.30 125.70 54711.18 88888.00 2012-07-02 06:47:50.750 184 12425.20 125.67 54711.18 88888.00 2012-07-02 06:47:50.875 184 12425.08 125.67 54711.12 88888.00 2012-07-02 06:47:51.000 184 12425.00 125.62 54711.12 88888.00 2012-07-02 06:47:51.125 184 12424.85 125.58 54711.07 88888.00 2012-07-02 06:47:51.250 184 12424.75 125.53 54711.00 88888.00 2012-07-02 06:47:51.375 184 12424.67 125.47 54710.95 88888.00 2012-07-02 06:47:51.500 184 12424.58 125.50 54710.93 88888.00 2012-07-02 06:47:51.625 184 12424.42 125.50 54710.90 88888.00 2012-07-02 06:47:51.750 184 12424.33 125.45 54710.88 88888.00 2012-07-02 06:47:51.875 184 12424.33 125.40 54710.82 88888.00 2012-07-02 06:47:52.000 184 12424.23 125.33 54710.75 88888.00 2012-07-02 06:47:52.125 184 12424.10 125.30 54710.72 88888.00 2012-07-02 06:47:52.250 184 12424.00 125.28 54710.70 88888.00 2012-07-02 06:47:52.375 184 12423.92 125.22 54710.65 88888.00 2012-07-02 06:47:52.500 184 12423.85 125.15 54710.60 88888.00 2012-07-02 06:47:52.625 184 12423.77 125.10 54710.55 88888.00 2012-07-02 06:47:52.750 184 12423.65 125.10 54710.50 88888.00 2012-07-02 06:47:52.875 184 12423.58 125.08 54710.47 88888.00 2012-07-02 06:47:53.000 184 12423.50 125.03 54710.45 88888.00 2012-07-02 06:47:53.125 184 12423.33 125.00 54710.40 88888.00 2012-07-02 06:47:53.250 184 12423.23 124.90 54710.35 88888.00 2012-07-02 06:47:53.375 184 12423.17 124.88 54710.30 88888.00 2012-07-02 06:47:53.500 184 12423.10 124.83 54710.28 88888.00 2012-07-02 06:47:53.625 184 12422.98 124.83 54710.25 88888.00 2012-07-02 06:47:53.750 184 12422.88 124.80 54710.22 88888.00 2012-07-02 06:47:53.875 184 12422.77 124.75 54710.20 88888.00 2012-07-02 06:47:54.000 184 12422.70 124.72 54710.12 88888.00 2012-07-02 06:47:54.125 184 12422.62 124.70 54710.05 88888.00 2012-07-02 06:47:54.250 184 12422.50 124.62 54709.97 88888.00 2012-07-02 06:47:54.375 184 12422.42 124.60 54709.93 88888.00 2012-07-02 06:47:54.500 184 12422.40 124.60 54709.90 88888.00 2012-07-02 06:47:54.625 184 12422.35 124.55 54709.88 88888.00 2012-07-02 06:47:54.750 184 12422.27 124.53 54709.82 88888.00 2012-07-02 06:47:54.875 184 12422.15 124.50 54709.78 88888.00 2012-07-02 06:47:55.000 184 12422.00 124.45 54709.68 88888.00 2012-07-02 06:47:55.125 184 12421.92 124.42 54709.68 88888.00 2012-07-02 06:47:55.250 184 12421.80 124.40 54709.62 88888.00 2012-07-02 06:47:55.375 184 12421.73 124.35 54709.60 88888.00 2012-07-02 06:47:55.500 184 12421.67 124.33 54709.55 88888.00 2012-07-02 06:47:55.625 184 12421.62 124.30 54709.50 88888.00 2012-07-02 06:47:55.750 184 12421.62 124.25 54709.43 88888.00 2012-07-02 06:47:55.875 184 12421.52 124.25 54709.40 88888.00 2012-07-02 06:47:56.000 184 12421.38 124.20 54709.35 88888.00 2012-07-02 06:47:56.125 184 12421.30 124.15 54709.30 88888.00 2012-07-02 06:47:56.250 184 12421.23 124.12 54709.25 88888.00 2012-07-02 06:47:56.375 184 12421.15 124.08 54709.18 88888.00 2012-07-02 06:47:56.500 184 12421.10 124.03 54709.12 88888.00 2012-07-02 06:47:56.625 184 12421.02 124.03 54709.10 88888.00 2012-07-02 06:47:56.750 184 12420.98 124.03 54709.05 88888.00 2012-07-02 06:47:56.875 184 12420.88 124.00 54709.00 88888.00 2012-07-02 06:47:57.000 184 12420.77 123.97 54708.97 88888.00 2012-07-02 06:47:57.125 184 12420.65 123.92 54708.93 88888.00 2012-07-02 06:47:57.250 184 12420.58 123.90 54708.90 88888.00 2012-07-02 06:47:57.375 184 12420.55 123.88 54708.82 88888.00 2012-07-02 06:47:57.500 184 12420.48 123.85 54708.80 88888.00 2012-07-02 06:47:57.625 184 12420.35 123.83 54708.75 88888.00 2012-07-02 06:47:57.750 184 12420.23 123.80 54708.72 88888.00 2012-07-02 06:47:57.875 184 12420.08 123.70 54708.68 88888.00 2012-07-02 06:47:58.000 184 12419.95 123.65 54708.62 88888.00 2012-07-02 06:47:58.125 184 12419.85 123.62 54708.60 88888.00 2012-07-02 06:47:58.250 184 12419.75 123.58 54708.55 88888.00 2012-07-02 06:47:58.375 184 12419.73 123.55 54708.50 88888.00 2012-07-02 06:47:58.500 184 12419.58 123.53 54708.45 88888.00 2012-07-02 06:47:58.625 184 12419.38 123.47 54708.38 88888.00 2012-07-02 06:47:58.750 184 12419.20 123.42 54708.35 88888.00 2012-07-02 06:47:58.875 184 12419.05 123.38 54708.35 88888.00 2012-07-02 06:47:59.000 184 12418.92 123.33 54708.30 88888.00 2012-07-02 06:47:59.125 184 12418.73 123.30 54708.25 88888.00 2012-07-02 06:47:59.250 184 12418.65 123.22 54708.20 88888.00 2012-07-02 06:47:59.375 184 12418.58 123.20 54708.18 88888.00 2012-07-02 06:47:59.500 184 12418.42 123.17 54708.12 88888.00 2012-07-02 06:47:59.625 184 12418.27 123.12 54708.10 88888.00 2012-07-02 06:47:59.750 184 12418.08 123.05 54708.05 88888.00 2012-07-02 06:47:59.875 184 12417.92 123.03 54708.03 88888.00 2012-07-02 06:48:00.000 184 12417.73 123.00 54708.00 88888.00 2012-07-02 06:48:00.125 184 12417.42 122.95 54707.95 88888.00 2012-07-02 06:48:00.250 184 12417.30 122.92 54707.93 88888.00 2012-07-02 06:48:00.375 184 12417.25 122.92 54707.90 88888.00 2012-07-02 06:48:00.500 184 12417.08 122.88 54707.88 88888.00 2012-07-02 06:48:00.625 184 12416.88 122.83 54707.88 88888.00 2012-07-02 06:48:00.750 184 12416.75 122.75 54707.82 88888.00 2012-07-02 06:48:00.875 184 12416.65 122.72 54707.80 88888.00 2012-07-02 06:48:01.000 184 12416.52 122.70 54707.75 88888.00 2012-07-02 06:48:01.125 184 12416.38 122.65 54707.68 88888.00 2012-07-02 06:48:01.250 184 12416.20 122.60 54707.65 88888.00 2012-07-02 06:48:01.375 184 12416.10 122.58 54707.65 88888.00 2012-07-02 06:48:01.500 184 12415.98 122.47 54707.60 88888.00 2012-07-02 06:48:01.625 184 12415.80 122.40 54707.53 88888.00 2012-07-02 06:48:01.750 184 12415.62 122.38 54707.50 88888.00 2012-07-02 06:48:01.875 184 12415.50 122.33 54707.45 88888.00 2012-07-02 06:48:02.000 184 12415.35 122.28 54707.40 88888.00 2012-07-02 06:48:02.125 184 12415.20 122.25 54707.38 88888.00 2012-07-02 06:48:02.250 184 12415.00 122.20 54707.35 88888.00 2012-07-02 06:48:02.375 184 12414.88 122.12 54707.30 88888.00 2012-07-02 06:48:02.500 184 12414.75 122.05 54707.22 88888.00 2012-07-02 06:48:02.625 184 12414.62 121.97 54707.20 88888.00 2012-07-02 06:48:02.750 184 12414.50 121.97 54707.18 88888.00 2012-07-02 06:48:02.875 184 12414.42 121.92 54707.12 88888.00 2012-07-02 06:48:03.000 184 12414.38 121.88 54707.07 88888.00 2012-07-02 06:48:03.125 184 12414.25 121.80 54707.03 88888.00 2012-07-02 06:48:03.250 184 12414.12 121.75 54706.95 88888.00 2012-07-02 06:48:03.375 184 12414.05 121.70 54706.88 88888.00 2012-07-02 06:48:03.500 184 12413.92 121.67 54706.88 88888.00 2012-07-02 06:48:03.625 184 12413.80 121.67 54706.82 88888.00 2012-07-02 06:48:03.750 184 12413.67 121.67 54706.78 88888.00 2012-07-02 06:48:03.875 184 12413.62 121.62 54706.72 88888.00 2012-07-02 06:48:04.000 184 12413.55 121.58 54706.65 88888.00 2012-07-02 06:48:04.125 184 12413.48 121.58 54706.62 88888.00 2012-07-02 06:48:04.250 184 12413.35 121.55 54706.55 88888.00 2012-07-02 06:48:04.375 184 12413.25 121.50 54706.47 88888.00 2012-07-02 06:48:04.500 184 12413.12 121.45 54706.43 88888.00 2012-07-02 06:48:04.625 184 12412.98 121.42 54706.40 88888.00 2012-07-02 06:48:04.750 184 12412.85 121.40 54706.32 88888.00 2012-07-02 06:48:04.875 184 12412.73 121.38 54706.30 88888.00 2012-07-02 06:48:05.000 184 12412.62 121.33 54706.22 88888.00 2012-07-02 06:48:05.125 184 12412.52 121.28 54706.18 88888.00 2012-07-02 06:48:05.250 184 12412.42 121.25 54706.15 88888.00 2012-07-02 06:48:05.375 184 12412.42 121.22 54706.10 88888.00 2012-07-02 06:48:05.500 184 12412.33 121.22 54706.03 88888.00 2012-07-02 06:48:05.625 184 12412.20 121.17 54705.95 88888.00 2012-07-02 06:48:05.750 184 12412.12 121.15 54705.90 88888.00 2012-07-02 06:48:05.875 184 12412.05 121.15 54705.85 88888.00 2012-07-02 06:48:06.000 184 12412.00 121.15 54705.78 88888.00 2012-07-02 06:48:06.125 184 12411.95 121.15 54705.70 88888.00 2012-07-02 06:48:06.250 184 12411.88 121.15 54705.65 88888.00 2012-07-02 06:48:06.375 184 12411.77 121.15 54705.60 88888.00 2012-07-02 06:48:06.500 184 12411.55 121.17 54705.55 88888.00 2012-07-02 06:48:06.625 184 12411.40 121.12 54705.50 88888.00 2012-07-02 06:48:06.750 184 12411.33 121.10 54705.43 88888.00 2012-07-02 06:48:06.875 184 12411.27 121.05 54705.38 88888.00 2012-07-02 06:48:07.000 184 12411.23 121.08 54705.32 88888.00 2012-07-02 06:48:07.125 184 12411.10 121.10 54705.28 88888.00 2012-07-02 06:48:07.250 184 12410.88 121.05 54705.18 88888.00 2012-07-02 06:48:07.375 184 12410.80 121.05 54705.12 88888.00 2012-07-02 06:48:07.500 184 12410.67 120.97 54705.03 88888.00 2012-07-02 06:48:07.625 184 12410.62 120.97 54705.00 88888.00 2012-07-02 06:48:07.750 184 12410.52 120.95 54704.93 88888.00 2012-07-02 06:48:07.875 184 12410.45 120.95 54704.88 88888.00 2012-07-02 06:48:08.000 184 12410.38 120.95 54704.78 88888.00 2012-07-02 06:48:08.125 184 12410.27 120.97 54704.75 88888.00 2012-07-02 06:48:08.250 184 12410.17 121.00 54704.70 88888.00 2012-07-02 06:48:08.375 184 12410.15 120.97 54704.62 88888.00 2012-07-02 06:48:08.500 184 12410.12 121.00 54704.53 88888.00 2012-07-02 06:48:08.625 184 12410.08 121.03 54704.45 88888.00 2012-07-02 06:48:08.750 184 12410.02 121.03 54704.38 88888.00 2012-07-02 06:48:08.875 184 12409.90 121.05 54704.32 88888.00 2012-07-02 06:48:09.000 184 12409.88 121.05 54704.22 88888.00 2012-07-02 06:48:09.125 184 12409.88 121.05 54704.18 88888.00 2012-07-02 06:48:09.250 184 12409.85 121.08 54704.07 88888.00 2012-07-02 06:48:09.375 184 12409.80 121.12 54704.05 88888.00 2012-07-02 06:48:09.500 184 12409.70 121.15 54703.97 88888.00 2012-07-02 06:48:09.625 184 12409.62 121.15 54703.90 88888.00 2012-07-02 06:48:09.750 184 12409.60 121.17 54703.80 88888.00 2012-07-02 06:48:09.875 184 12409.58 121.20 54703.72 88888.00 2012-07-02 06:48:10.000 184 12409.55 121.22 54703.65 88888.00 2012-07-02 06:48:10.125 184 12409.48 121.28 54703.57 88888.00 2012-07-02 06:48:10.250 184 12409.40 121.30 54703.47 88888.00 2012-07-02 06:48:10.375 184 12409.42 121.35 54703.43 88888.00 2012-07-02 06:48:10.500 184 12409.45 121.45 54703.32 88888.00 2012-07-02 06:48:10.625 184 12409.40 121.47 54703.28 88888.00 2012-07-02 06:48:10.750 184 12409.25 121.53 54703.20 88888.00 2012-07-02 06:48:10.875 184 12409.15 121.58 54703.15 88888.00 2012-07-02 06:48:11.000 184 12409.15 121.62 54703.10 88888.00 2012-07-02 06:48:11.125 184 12409.20 121.67 54703.03 88888.00 2012-07-02 06:48:11.250 184 12409.25 121.70 54702.93 88888.00 2012-07-02 06:48:11.375 184 12409.17 121.72 54702.82 88888.00 2012-07-02 06:48:11.500 184 12409.08 121.80 54702.75 88888.00 2012-07-02 06:48:11.625 184 12409.02 121.90 54702.68 88888.00 2012-07-02 06:48:11.750 184 12409.00 121.95 54702.60 88888.00 2012-07-02 06:48:11.875 184 12408.98 121.97 54702.53 88888.00 2012-07-02 06:48:12.000 184 12408.90 122.03 54702.45 88888.00 2012-07-02 06:48:12.125 184 12408.83 122.10 54702.40 88888.00 2012-07-02 06:48:12.250 184 12408.75 122.12 54702.30 88888.00 2012-07-02 06:48:12.375 184 12408.75 122.15 54702.20 88888.00 2012-07-02 06:48:12.500 184 12408.77 122.22 54702.15 88888.00 2012-07-02 06:48:12.625 184 12408.80 122.28 54702.05 88888.00 2012-07-02 06:48:12.750 184 12408.80 122.35 54701.97 88888.00 2012-07-02 06:48:12.875 184 12408.77 122.38 54701.88 88888.00 2012-07-02 06:48:13.000 184 12408.73 122.45 54701.82 88888.00 2012-07-02 06:48:13.125 184 12408.77 122.47 54701.75 88888.00 2012-07-02 06:48:13.250 184 12408.73 122.53 54701.65 88888.00 2012-07-02 06:48:13.375 184 12408.73 122.60 54701.60 88888.00 2012-07-02 06:48:13.500 184 12408.75 122.62 54701.50 88888.00 2012-07-02 06:48:13.625 184 12408.77 122.65 54701.45 88888.00 2012-07-02 06:48:13.750 184 12408.75 122.70 54701.38 88888.00 2012-07-02 06:48:13.875 184 12408.75 122.78 54701.30 88888.00 2012-07-02 06:48:14.000 184 12408.65 122.83 54701.20 88888.00 2012-07-02 06:48:14.125 184 12408.65 122.90 54701.12 88888.00 2012-07-02 06:48:14.250 184 12408.70 122.97 54701.05 88888.00 2012-07-02 06:48:14.375 184 12408.77 123.03 54700.95 88888.00 2012-07-02 06:48:14.500 184 12408.80 123.08 54700.88 88888.00 2012-07-02 06:48:14.625 184 12408.77 123.17 54700.80 88888.00 2012-07-02 06:48:14.750 184 12408.75 123.28 54700.75 88888.00 2012-07-02 06:48:14.875 184 12408.73 123.33 54700.68 88888.00 2012-07-02 06:48:15.000 184 12408.70 123.40 54700.62 88888.00 2012-07-02 06:48:15.125 184 12408.70 123.47 54700.55 88888.00 2012-07-02 06:48:15.250 184 12408.75 123.58 54700.47 88888.00 2012-07-02 06:48:15.375 184 12408.83 123.62 54700.38 88888.00 2012-07-02 06:48:15.500 184 12408.77 123.67 54700.25 88888.00 2012-07-02 06:48:15.625 184 12408.73 123.72 54700.18 88888.00 2012-07-02 06:48:15.750 184 12408.77 123.83 54700.12 88888.00 2012-07-02 06:48:15.875 184 12408.83 123.90 54700.07 88888.00 2012-07-02 06:48:16.000 184 12408.83 123.97 54699.97 88888.00 2012-07-02 06:48:16.125 184 12408.80 124.05 54699.90 88888.00 2012-07-02 06:48:16.250 184 12408.77 124.08 54699.82 88888.00 2012-07-02 06:48:16.375 184 12408.85 124.17 54699.78 88888.00 2012-07-02 06:48:16.500 184 12408.90 124.30 54699.70 88888.00 2012-07-02 06:48:16.625 184 12408.95 124.35 54699.62 88888.00 2012-07-02 06:48:16.750 184 12408.95 124.40 54699.53 88888.00 2012-07-02 06:48:16.875 184 12408.90 124.45 54699.45 88888.00 2012-07-02 06:48:17.000 184 12408.88 124.50 54699.38 88888.00 2012-07-02 06:48:17.125 184 12408.90 124.58 54699.32 88888.00 2012-07-02 06:48:17.250 184 12408.98 124.65 54699.25 88888.00 2012-07-02 06:48:17.375 184 12408.92 124.70 54699.18 88888.00 2012-07-02 06:48:17.500 184 12408.90 124.75 54699.10 88888.00 2012-07-02 06:48:17.625 184 12408.92 124.83 54699.03 88888.00 2012-07-02 06:48:17.750 184 12409.00 124.90 54698.97 88888.00 2012-07-02 06:48:17.875 184 12409.08 124.95 54698.88 88888.00 2012-07-02 06:48:18.000 184 12409.17 125.03 54698.80 88888.00 2012-07-02 06:48:18.125 184 12409.15 125.05 54698.75 88888.00 2012-07-02 06:48:18.250 184 12409.05 125.08 54698.62 88888.00 2012-07-02 06:48:18.375 184 12409.05 125.15 54698.60 88888.00 2012-07-02 06:48:18.500 184 12409.10 125.22 54698.53 88888.00 2012-07-02 06:48:18.625 184 12409.23 125.28 54698.45 88888.00 2012-07-02 06:48:18.750 184 12409.25 125.35 54698.40 88888.00 2012-07-02 06:48:18.875 184 12409.25 125.40 54698.32 88888.00 2012-07-02 06:48:19.000 184 12409.30 125.40 54698.25 88888.00 2012-07-02 06:48:19.125 184 12409.25 125.45 54698.22 88888.00 2012-07-02 06:48:19.250 184 12409.27 125.47 54698.12 88888.00 2012-07-02 06:48:19.375 184 12409.30 125.53 54698.05 88888.00 2012-07-02 06:48:19.500 184 12409.30 125.58 54698.00 88888.00 2012-07-02 06:48:19.625 184 12409.35 125.62 54697.95 88888.00 2012-07-02 06:48:19.750 184 12409.35 125.67 54697.90 88888.00 2012-07-02 06:48:19.875 184 12409.27 125.67 54697.80 88888.00 2012-07-02 06:48:20.000 184 12409.25 125.67 54697.75 88888.00 2012-07-02 06:48:20.125 184 12409.27 125.75 54697.70 88888.00 2012-07-02 06:48:20.250 184 12409.27 125.75 54697.62 88888.00 2012-07-02 06:48:20.375 184 12409.27 125.75 54697.57 88888.00 2012-07-02 06:48:20.500 184 12409.30 125.78 54697.50 88888.00 2012-07-02 06:48:20.625 184 12409.35 125.80 54697.45 88888.00 2012-07-02 06:48:20.750 184 12409.35 125.85 54697.43 88888.00 2012-07-02 06:48:20.875 184 12409.35 125.90 54697.32 88888.00 2012-07-02 06:48:21.000 184 12409.40 125.88 54697.25 88888.00 2012-07-02 06:48:21.125 184 12409.38 125.88 54697.20 88888.00 2012-07-02 06:48:21.250 184 12409.35 125.88 54697.10 88888.00 2012-07-02 06:48:21.375 184 12409.38 125.92 54697.03 88888.00 2012-07-02 06:48:21.500 184 12409.42 125.95 54696.97 88888.00 2012-07-02 06:48:21.625 184 12409.48 125.97 54696.95 88888.00 2012-07-02 06:48:21.750 184 12409.50 126.00 54696.85 88888.00 2012-07-02 06:48:21.875 184 12409.55 126.03 54696.80 88888.00 2012-07-02 06:48:22.000 184 12409.58 126.05 54696.75 88888.00 2012-07-02 06:48:22.125 184 12409.58 126.05 54696.72 88888.00 2012-07-02 06:48:22.250 184 12409.58 126.08 54696.65 88888.00 2012-07-02 06:48:22.375 184 12409.58 126.10 54696.60 88888.00 2012-07-02 06:48:22.500 184 12409.60 126.12 54696.55 88888.00 2012-07-02 06:48:22.625 184 12409.60 126.15 54696.50 88888.00 2012-07-02 06:48:22.750 184 12409.58 126.12 54696.43 88888.00 2012-07-02 06:48:22.875 184 12409.52 126.17 54696.38 88888.00 2012-07-02 06:48:23.000 184 12409.58 126.17 54696.30 88888.00 2012-07-02 06:48:23.125 184 12409.58 126.17 54696.22 88888.00 2012-07-02 06:48:23.250 184 12409.58 126.17 54696.18 88888.00 2012-07-02 06:48:23.375 184 12409.60 126.17 54696.10 88888.00 2012-07-02 06:48:23.500 184 12409.60 126.20 54696.05 88888.00 2012-07-02 06:48:23.625 184 12409.65 126.20 54696.00 88888.00 2012-07-02 06:48:23.750 184 12409.62 126.20 54695.95 88888.00 2012-07-02 06:48:23.875 184 12409.60 126.17 54695.93 88888.00 2012-07-02 06:48:24.000 184 12409.55 126.17 54695.80 88888.00 2012-07-02 06:48:24.125 184 12409.60 126.17 54695.72 88888.00 2012-07-02 06:48:24.250 184 12409.60 126.22 54695.65 88888.00 2012-07-02 06:48:24.375 184 12409.62 126.25 54695.60 88888.00 2012-07-02 06:48:24.500 184 12409.60 126.30 54695.55 88888.00 2012-07-02 06:48:24.625 184 12409.60 126.25 54695.50 88888.00 2012-07-02 06:48:24.750 184 12409.65 126.28 54695.45 88888.00 2012-07-02 06:48:24.875 184 12409.70 126.28 54695.35 88888.00 2012-07-02 06:48:25.000 184 12409.67 126.28 54695.28 88888.00 2012-07-02 06:48:25.125 184 12409.73 126.33 54695.22 88888.00 2012-07-02 06:48:25.250 184 12409.73 126.35 54695.15 88888.00 2012-07-02 06:48:25.375 184 12409.73 126.38 54695.12 88888.00 2012-07-02 06:48:25.500 184 12409.73 126.40 54695.07 88888.00 2012-07-02 06:48:25.625 184 12409.70 126.38 54695.00 88888.00 2012-07-02 06:48:25.750 184 12409.67 126.42 54694.93 88888.00 2012-07-02 06:48:25.875 184 12409.70 126.40 54694.85 88888.00 2012-07-02 06:48:26.000 184 12409.75 126.42 54694.80 88888.00 2012-07-02 06:48:26.125 184 12409.75 126.45 54694.72 88888.00 2012-07-02 06:48:26.250 184 12409.75 126.42 54694.65 88888.00 2012-07-02 06:48:26.375 184 12409.73 126.38 54694.60 88888.00 2012-07-02 06:48:26.500 184 12409.70 126.40 54694.53 88888.00 2012-07-02 06:48:26.625 184 12409.65 126.45 54694.47 88888.00 2012-07-02 06:48:26.750 184 12409.65 126.42 54694.43 88888.00 2012-07-02 06:48:26.875 184 12409.65 126.45 54694.38 88888.00 2012-07-02 06:48:27.000 184 12409.67 126.42 54694.30 88888.00 2012-07-02 06:48:27.125 184 12409.62 126.42 54694.22 88888.00 2012-07-02 06:48:27.250 184 12409.60 126.42 54694.15 88888.00 2012-07-02 06:48:27.375 184 12409.62 126.45 54694.10 88888.00 2012-07-02 06:48:27.500 184 12409.62 126.45 54694.03 88888.00 2012-07-02 06:48:27.625 184 12409.50 126.45 54693.93 88888.00 2012-07-02 06:48:27.750 184 12409.45 126.45 54693.88 88888.00 2012-07-02 06:48:27.875 184 12409.42 126.50 54693.80 88888.00 2012-07-02 06:48:28.000 184 12409.40 126.53 54693.75 88888.00 2012-07-02 06:48:28.125 184 12409.30 126.55 54693.70 88888.00 2012-07-02 06:48:28.250 184 12409.20 126.55 54693.62 88888.00 2012-07-02 06:48:28.375 184 12409.25 126.55 54693.60 88888.00 2012-07-02 06:48:28.500 184 12409.20 126.53 54693.55 88888.00 2012-07-02 06:48:28.625 184 12409.12 126.58 54693.47 88888.00 2012-07-02 06:48:28.750 184 12409.10 126.55 54693.43 88888.00 2012-07-02 06:48:28.875 184 12409.08 126.60 54693.38 88888.00 2012-07-02 06:48:29.000 184 12409.08 126.62 54693.30 88888.00 2012-07-02 06:48:29.125 184 12408.98 126.62 54693.22 88888.00 2012-07-02 06:48:29.250 184 12408.88 126.58 54693.15 88888.00 2012-07-02 06:48:29.375 184 12408.80 126.60 54693.07 88888.00 2012-07-02 06:48:29.500 184 12408.73 126.60 54693.05 88888.00 2012-07-02 06:48:29.625 184 12408.73 126.65 54692.97 88888.00 2012-07-02 06:48:29.750 184 12408.67 126.62 54692.88 88888.00 2012-07-02 06:48:29.875 184 12408.60 126.60 54692.78 88888.00 2012-07-02 06:48:30.000 184 12408.50 126.65 54692.75 88888.00 2012-07-02 06:48:30.125 184 12408.48 126.67 54692.72 88888.00 2012-07-02 06:48:30.250 184 12408.35 126.65 54692.62 88888.00 2012-07-02 06:48:30.375 184 12408.23 126.65 54692.57 88888.00 2012-07-02 06:48:30.500 184 12408.15 126.62 54692.53 88888.00 2012-07-02 06:48:30.625 184 12408.15 126.60 54692.45 88888.00 2012-07-02 06:48:30.750 184 12408.15 126.58 54692.38 88888.00 2012-07-02 06:48:30.875 184 12408.12 126.55 54692.30 88888.00 2012-07-02 06:48:31.000 184 12408.10 126.55 54692.25 88888.00 2012-07-02 06:48:31.125 184 12408.12 126.53 54692.22 88888.00 2012-07-02 06:48:31.250 184 12408.12 126.47 54692.12 88888.00 2012-07-02 06:48:31.375 184 12408.08 126.47 54692.07 88888.00 2012-07-02 06:48:31.500 184 12408.00 126.50 54692.03 88888.00 2012-07-02 06:48:31.625 184 12407.92 126.42 54691.97 88888.00 2012-07-02 06:48:31.750 184 12407.85 126.40 54691.90 88888.00 2012-07-02 06:48:31.875 184 12407.83 126.35 54691.82 88888.00 2012-07-02 06:48:32.000 184 12407.83 126.33 54691.75 88888.00 2012-07-02 06:48:32.125 184 12407.80 126.30 54691.72 88888.00 2012-07-02 06:48:32.250 184 12407.80 126.20 54691.65 88888.00 2012-07-02 06:48:32.375 184 12407.75 126.15 54691.57 88888.00 2012-07-02 06:48:32.500 184 12407.75 126.10 54691.53 88888.00 2012-07-02 06:48:32.625 184 12407.80 126.05 54691.47 88888.00 2012-07-02 06:48:32.750 184 12407.85 126.05 54691.43 88888.00 2012-07-02 06:48:32.875 184 12407.85 125.97 54691.35 88888.00 2012-07-02 06:48:33.000 184 12407.85 125.95 54691.28 88888.00 2012-07-02 06:48:33.125 184 12407.77 125.95 54691.22 88888.00 2012-07-02 06:48:33.250 184 12407.75 125.90 54691.15 88888.00 2012-07-02 06:48:33.375 184 12407.75 125.83 54691.10 88888.00 2012-07-02 06:48:33.500 184 12407.70 125.78 54691.00 88888.00 2012-07-02 06:48:33.625 184 12407.62 125.78 54690.95 88888.00 2012-07-02 06:48:33.750 184 12407.58 125.75 54690.90 88888.00 2012-07-02 06:48:33.875 184 12407.60 125.72 54690.82 88888.00 2012-07-02 06:48:34.000 184 12407.55 125.70 54690.78 88888.00 2012-07-02 06:48:34.125 184 12407.52 125.70 54690.70 88888.00 2012-07-02 06:48:34.250 184 12407.50 125.70 54690.62 88888.00 2012-07-02 06:48:34.375 184 12407.48 125.72 54690.55 88888.00 2012-07-02 06:48:34.500 184 12407.52 125.67 54690.50 88888.00 2012-07-02 06:48:34.625 184 12407.55 125.65 54690.45 88888.00 2012-07-02 06:48:34.750 184 12407.52 125.60 54690.40 88888.00 2012-07-02 06:48:34.875 184 12407.52 125.58 54690.32 88888.00 2012-07-02 06:48:35.000 184 12407.52 125.55 54690.28 88888.00 2012-07-02 06:48:35.125 184 12407.58 125.53 54690.22 88888.00 2012-07-02 06:48:35.250 184 12407.62 125.47 54690.10 88888.00 2012-07-02 06:48:35.375 184 12407.65 125.50 54690.05 88888.00 2012-07-02 06:48:35.500 184 12407.65 125.47 54689.97 88888.00 2012-07-02 06:48:35.625 184 12407.62 125.45 54689.90 88888.00 2012-07-02 06:48:35.750 184 12407.60 125.42 54689.85 88888.00 2012-07-02 06:48:35.875 184 12407.65 125.38 54689.80 88888.00 2012-07-02 06:48:36.000 184 12407.67 125.35 54689.68 88888.00 2012-07-02 06:48:36.125 184 12407.70 125.30 54689.62 88888.00 2012-07-02 06:48:36.250 184 12407.70 125.25 54689.55 88888.00 2012-07-02 06:48:36.375 184 12407.85 125.22 54689.50 88888.00 2012-07-02 06:48:36.500 184 12407.92 125.22 54689.45 88888.00 2012-07-02 06:48:36.625 184 12407.95 125.17 54689.38 88888.00 2012-07-02 06:48:36.750 184 12407.92 125.12 54689.32 88888.00 2012-07-02 06:48:36.875 184 12407.88 125.05 54689.25 88888.00 2012-07-02 06:48:37.000 184 12407.85 125.03 54689.15 88888.00 2012-07-02 06:48:37.125 184 12407.85 125.00 54689.12 88888.00 2012-07-02 06:48:37.250 184 12407.90 124.95 54689.07 88888.00 2012-07-02 06:48:37.375 184 12407.95 124.90 54689.00 88888.00 2012-07-02 06:48:37.500 184 12407.90 124.88 54688.93 88888.00 2012-07-02 06:48:37.625 184 12407.85 124.83 54688.85 88888.00 2012-07-02 06:48:37.750 184 12407.80 124.78 54688.80 88888.00 2012-07-02 06:48:37.875 184 12407.80 124.75 54688.75 88888.00 2012-07-02 06:48:38.000 184 12407.85 124.72 54688.68 88888.00 2012-07-02 06:48:38.125 184 12407.80 124.62 54688.60 88888.00 2012-07-02 06:48:38.250 184 12407.80 124.58 54688.55 88888.00 2012-07-02 06:48:38.375 184 12407.92 124.55 54688.53 88888.00 2012-07-02 06:48:38.500 184 12407.95 124.50 54688.43 88888.00 2012-07-02 06:48:38.625 184 12407.98 124.42 54688.32 88888.00 2012-07-02 06:48:38.750 184 12407.98 124.38 54688.28 88888.00 2012-07-02 06:48:38.875 184 12408.00 124.30 54688.22 88888.00 2012-07-02 06:48:39.000 184 12408.02 124.22 54688.15 88888.00 2012-07-02 06:48:39.125 184 12408.02 124.15 54688.10 88888.00 2012-07-02 06:48:39.250 184 12407.98 124.10 54688.05 88888.00 2012-07-02 06:48:39.375 184 12408.05 124.08 54688.03 88888.00 2012-07-02 06:48:39.500 184 12408.10 124.00 54688.00 88888.00 2012-07-02 06:48:39.625 184 12408.10 123.97 54687.95 88888.00 2012-07-02 06:48:39.750 184 12408.12 123.92 54687.88 88888.00 2012-07-02 06:48:39.875 184 12408.20 123.88 54687.80 88888.00 2012-07-02 06:48:40.000 184 12408.15 123.80 54687.68 88888.00 2012-07-02 06:48:40.125 184 12408.20 123.70 54687.60 88888.00 2012-07-02 06:48:40.250 184 12408.25 123.62 54687.55 88888.00 2012-07-02 06:48:40.375 184 12408.30 123.58 54687.50 88888.00 2012-07-02 06:48:40.500 184 12408.27 123.53 54687.45 88888.00 2012-07-02 06:48:40.625 184 12408.27 123.50 54687.38 88888.00 2012-07-02 06:48:40.750 184 12408.33 123.45 54687.30 88888.00 2012-07-02 06:48:40.875 184 12408.35 123.35 54687.25 88888.00 2012-07-02 06:48:41.000 184 12408.38 123.30 54687.18 88888.00 2012-07-02 06:48:41.125 184 12408.40 123.22 54687.15 88888.00 2012-07-02 06:48:41.250 184 12408.40 123.15 54687.10 88888.00 2012-07-02 06:48:41.375 184 12408.42 123.12 54687.03 88888.00 2012-07-02 06:48:41.500 184 12408.45 123.08 54686.93 88888.00 2012-07-02 06:48:41.625 184 12408.50 123.03 54686.90 88888.00 2012-07-02 06:48:41.750 184 12408.58 122.97 54686.82 88888.00 2012-07-02 06:48:41.875 184 12408.65 122.90 54686.75 88888.00 2012-07-02 06:48:42.000 184 12408.70 122.90 54686.68 88888.00 2012-07-02 06:48:42.125 184 12408.73 122.83 54686.60 88888.00 2012-07-02 06:48:42.250 184 12408.75 122.72 54686.50 88888.00 2012-07-02 06:48:42.375 184 12408.83 122.78 54686.50 88888.00 2012-07-02 06:48:42.500 184 12408.80 122.78 54686.43 88888.00 2012-07-02 06:48:42.625 184 12408.80 122.75 54686.38 88888.00 2012-07-02 06:48:42.750 184 12408.83 122.67 54686.28 88888.00 2012-07-02 06:48:42.875 184 12408.80 122.65 54686.18 88888.00 2012-07-02 06:48:43.000 184 12408.83 122.60 54686.12 88888.00 2012-07-02 06:48:43.125 184 12408.92 122.60 54686.05 88888.00 2012-07-02 06:48:43.250 184 12408.95 122.60 54686.00 88888.00 2012-07-02 06:48:43.375 184 12408.92 122.55 54685.97 88888.00 2012-07-02 06:48:43.500 184 12408.90 122.55 54685.90 88888.00 2012-07-02 06:48:43.625 184 12408.92 122.60 54685.85 88888.00 2012-07-02 06:48:43.750 184 12408.98 122.60 54685.78 88888.00 2012-07-02 06:48:43.875 184 12409.02 122.58 54685.70 88888.00 2012-07-02 06:48:44.000 184 12409.05 122.60 54685.62 88888.00 2012-07-02 06:48:44.125 184 12409.08 122.60 54685.60 88888.00 2012-07-02 06:48:44.250 184 12409.12 122.60 54685.53 88888.00 2012-07-02 06:48:44.375 184 12409.15 122.62 54685.47 88888.00 2012-07-02 06:48:44.500 184 12409.17 122.67 54685.43 88888.00 2012-07-02 06:48:44.625 184 12409.17 122.67 54685.35 88888.00 2012-07-02 06:48:44.750 184 12409.25 122.67 54685.30 88888.00 2012-07-02 06:48:44.875 184 12409.27 122.72 54685.25 88888.00 2012-07-02 06:48:45.000 184 12409.35 122.78 54685.15 88888.00 2012-07-02 06:48:45.125 184 12409.35 122.83 54685.12 88888.00 2012-07-02 06:48:45.250 184 12409.23 122.85 54685.05 88888.00 2012-07-02 06:48:45.375 184 12409.17 122.88 54684.97 88888.00 2012-07-02 06:48:45.500 184 12409.20 122.90 54684.93 88888.00 2012-07-02 06:48:45.625 184 12409.25 122.92 54684.90 88888.00 2012-07-02 06:48:45.750 184 12409.27 122.95 54684.85 88888.00 2012-07-02 06:48:45.875 184 12409.27 122.95 54684.78 88888.00 2012-07-02 06:48:46.000 184 12409.30 122.97 54684.70 88888.00 2012-07-02 06:48:46.125 184 12409.33 123.00 54684.68 88888.00 2012-07-02 06:48:46.250 184 12409.33 123.05 54684.60 88888.00 2012-07-02 06:48:46.375 184 12409.30 123.05 54684.55 88888.00 2012-07-02 06:48:46.500 184 12409.20 123.05 54684.53 88888.00 2012-07-02 06:48:46.625 184 12409.23 123.05 54684.45 88888.00 2012-07-02 06:48:46.750 184 12409.27 123.03 54684.38 88888.00 2012-07-02 06:48:46.875 184 12409.27 123.03 54684.32 88888.00 2012-07-02 06:48:47.000 184 12409.25 123.05 54684.25 88888.00 2012-07-02 06:48:47.125 184 12409.20 123.08 54684.22 88888.00 2012-07-02 06:48:47.250 184 12409.20 123.10 54684.15 88888.00 2012-07-02 06:48:47.375 184 12409.30 123.10 54684.07 88888.00 2012-07-02 06:48:47.500 184 12409.33 123.08 54684.03 88888.00 2012-07-02 06:48:47.625 184 12409.33 123.12 54684.00 88888.00 2012-07-02 06:48:47.750 184 12409.33 123.12 54683.95 88888.00 2012-07-02 06:48:47.875 184 12409.30 123.12 54683.90 88888.00 2012-07-02 06:48:48.000 184 12409.25 123.12 54683.88 88888.00 2012-07-02 06:48:48.125 184 12409.20 123.17 54683.80 88888.00 2012-07-02 06:48:48.250 184 12409.20 123.15 54683.75 88888.00 2012-07-02 06:48:48.375 184 12409.25 123.17 54683.70 88888.00 2012-07-02 06:48:48.500 184 12409.23 123.17 54683.65 88888.00 2012-07-02 06:48:48.625 184 12409.15 123.17 54683.60 88888.00 2012-07-02 06:48:48.750 184 12409.15 123.15 54683.55 88888.00 2012-07-02 06:48:48.875 184 12409.20 123.10 54683.47 88888.00 2012-07-02 06:48:49.000 184 12409.20 123.10 54683.45 88888.00 2012-07-02 06:48:49.125 184 12409.23 123.12 54683.40 88888.00 2012-07-02 06:48:49.250 184 12409.23 123.12 54683.35 88888.00 2012-07-02 06:48:49.375 184 12409.17 123.08 54683.30 88888.00 2012-07-02 06:48:49.500 184 12409.12 123.05 54683.25 88888.00 2012-07-02 06:48:49.625 184 12409.12 123.00 54683.18 88888.00 2012-07-02 06:48:49.750 184 12409.12 123.00 54683.15 88888.00 2012-07-02 06:48:49.875 184 12409.12 122.97 54683.10 88888.00 2012-07-02 06:48:50.000 184 12409.17 122.95 54683.05 88888.00 2012-07-02 06:48:50.125 184 12409.23 122.92 54683.03 88888.00 2012-07-02 06:48:50.250 184 12409.12 122.90 54682.97 88888.00 2012-07-02 06:48:50.375 184 12409.05 122.90 54682.95 88888.00 2012-07-02 06:48:50.500 184 12409.05 122.83 54682.90 88888.00 2012-07-02 06:48:50.625 184 12409.00 122.78 54682.82 88888.00 2012-07-02 06:48:50.750 184 12408.98 122.75 54682.80 88888.00 2012-07-02 06:48:50.875 184 12408.90 122.70 54682.75 88888.00 2012-07-02 06:48:51.000 184 12408.92 122.65 54682.70 88888.00 2012-07-02 06:48:51.125 184 12408.98 122.62 54682.68 88888.00 2012-07-02 06:48:51.250 184 12408.95 122.58 54682.65 88888.00 2012-07-02 06:48:51.375 184 12408.90 122.58 54682.60 88888.00 2012-07-02 06:48:51.500 184 12408.83 122.58 54682.55 88888.00 2012-07-02 06:48:51.625 184 12408.70 122.53 54682.47 88888.00 2012-07-02 06:48:51.750 184 12408.70 122.47 54682.45 88888.00 2012-07-02 06:48:51.875 184 12408.67 122.42 54682.40 88888.00 2012-07-02 06:48:52.000 184 12408.65 122.42 54682.38 88888.00 2012-07-02 06:48:52.125 184 12408.60 122.40 54682.35 88888.00 2012-07-02 06:48:52.250 184 12408.48 122.35 54682.28 88888.00 2012-07-02 06:48:52.375 184 12408.40 122.30 54682.22 88888.00 2012-07-02 06:48:52.500 184 12408.35 122.25 54682.20 88888.00 2012-07-02 06:48:52.625 184 12408.33 122.22 54682.20 88888.00 2012-07-02 06:48:52.750 184 12408.30 122.17 54682.15 88888.00 2012-07-02 06:48:52.875 184 12408.15 122.12 54682.10 88888.00 2012-07-02 06:48:53.000 184 12408.00 122.10 54682.05 88888.00 2012-07-02 06:48:53.125 184 12407.88 122.08 54682.03 88888.00 2012-07-02 06:48:53.250 184 12407.77 122.03 54681.97 88888.00 2012-07-02 06:48:53.375 184 12407.73 122.00 54681.93 88888.00 2012-07-02 06:48:53.500 184 12407.67 121.95 54681.93 88888.00 2012-07-02 06:48:53.625 184 12407.65 121.95 54681.88 88888.00 2012-07-02 06:48:53.750 184 12407.60 121.95 54681.85 88888.00 2012-07-02 06:48:53.875 184 12407.50 121.92 54681.82 88888.00 2012-07-02 06:48:54.000 184 12407.38 121.88 54681.75 88888.00 2012-07-02 06:48:54.125 184 12407.27 121.83 54681.75 88888.00 2012-07-02 06:48:54.250 184 12407.20 121.83 54681.72 88888.00 2012-07-02 06:48:54.375 184 12407.15 121.78 54681.72 88888.00 2012-07-02 06:48:54.500 184 12407.12 121.72 54681.65 88888.00 2012-07-02 06:48:54.625 184 12407.08 121.67 54681.60 88888.00 2012-07-02 06:48:54.750 184 12407.00 121.65 54681.57 88888.00 2012-07-02 06:48:54.875 184 12406.92 121.65 54681.55 88888.00 2012-07-02 06:48:55.000 184 12406.85 121.62 54681.47 88888.00 2012-07-02 06:48:55.125 184 12406.70 121.58 54681.43 88888.00 2012-07-02 06:48:55.250 184 12406.52 121.53 54681.43 88888.00 2012-07-02 06:48:55.375 184 12406.55 121.55 54681.35 88888.00 2012-07-02 06:48:55.500 184 12406.58 121.47 54681.30 88888.00 2012-07-02 06:48:55.625 184 12406.48 121.45 54681.25 88888.00 2012-07-02 06:48:55.750 184 12406.45 121.42 54681.20 88888.00 2012-07-02 06:48:55.875 184 12406.40 121.38 54681.15 88888.00 2012-07-02 06:48:56.000 184 12406.33 121.30 54681.12 88888.00 2012-07-02 06:48:56.125 184 12406.20 121.22 54681.07 88888.00 2012-07-02 06:48:56.250 184 12406.05 121.20 54681.03 88888.00 2012-07-02 06:48:56.375 184 12406.00 121.20 54681.00 88888.00 2012-07-02 06:48:56.500 184 12405.98 121.22 54680.95 88888.00 2012-07-02 06:48:56.625 184 12405.95 121.20 54680.90 88888.00 2012-07-02 06:48:56.750 184 12405.85 121.17 54680.88 88888.00 2012-07-02 06:48:56.875 184 12405.77 121.12 54680.82 88888.00 2012-07-02 06:48:57.000 184 12405.70 121.08 54680.80 88888.00 2012-07-02 06:48:57.125 184 12405.73 121.08 54680.75 88888.00 2012-07-02 06:48:57.250 184 12405.70 121.03 54680.68 88888.00 2012-07-02 06:48:57.375 184 12405.60 121.00 54680.65 88888.00 2012-07-02 06:48:57.500 184 12405.52 121.00 54680.62 88888.00 2012-07-02 06:48:57.625 184 12405.48 121.05 54680.60 88888.00 2012-07-02 06:48:57.750 184 12405.38 121.00 54680.55 88888.00 2012-07-02 06:48:57.875 184 12405.30 120.97 54680.47 88888.00 2012-07-02 06:48:58.000 184 12405.23 120.97 54680.43 88888.00 2012-07-02 06:48:58.125 184 12405.20 120.97 54680.43 88888.00 2012-07-02 06:48:58.250 184 12405.10 120.97 54680.38 88888.00 2012-07-02 06:48:58.375 184 12405.05 120.97 54680.32 88888.00 2012-07-02 06:48:58.500 184 12405.08 120.97 54680.28 88888.00 2012-07-02 06:48:58.625 184 12405.10 121.00 54680.22 88888.00 2012-07-02 06:48:58.750 184 12404.95 120.97 54680.15 88888.00 2012-07-02 06:48:58.875 184 12404.85 120.95 54680.12 88888.00 2012-07-02 06:48:59.000 184 12404.83 120.97 54680.07 88888.00 2012-07-02 06:48:59.125 184 12404.77 120.97 54680.03 88888.00 2012-07-02 06:48:59.250 184 12404.65 120.95 54679.97 88888.00 2012-07-02 06:48:59.375 184 12404.60 120.95 54679.95 88888.00 2012-07-02 06:48:59.500 184 12404.55 120.92 54679.93 88888.00 2012-07-02 06:48:59.625 184 12404.50 120.97 54679.88 88888.00 2012-07-02 06:48:59.750 184 12404.48 120.95 54679.82 88888.00 2012-07-02 06:48:59.875 184 12404.40 120.88 54679.78 88888.00 2012-07-02 06:49:00.000 184 12404.42 120.88 54679.70 88888.00 2012-07-02 06:49:00.125 184 12404.35 120.88 54679.68 88888.00 2012-07-02 06:49:00.250 184 12404.27 120.88 54679.62 88888.00 2012-07-02 06:49:00.375 184 12404.25 120.85 54679.60 88888.00 2012-07-02 06:49:00.500 184 12404.17 120.85 54679.55 88888.00 2012-07-02 06:49:00.625 184 12404.10 120.83 54679.50 88888.00 2012-07-02 06:49:00.750 184 12404.08 120.80 54679.47 88888.00 2012-07-02 06:49:00.875 184 12404.02 120.78 54679.40 88888.00 2012-07-02 06:49:01.000 184 12404.00 120.75 54679.35 88888.00 2012-07-02 06:49:01.125 184 12403.92 120.72 54679.28 88888.00 2012-07-02 06:49:01.250 184 12403.83 120.70 54679.28 88888.00 2012-07-02 06:49:01.375 184 12403.77 120.67 54679.22 88888.00 2012-07-02 06:49:01.500 184 12403.77 120.65 54679.20 88888.00 2012-07-02 06:49:01.625 184 12403.75 120.60 54679.15 88888.00 2012-07-02 06:49:01.750 184 12403.75 120.60 54679.12 88888.00 2012-07-02 06:49:01.875 184 12403.75 120.58 54679.10 88888.00 2012-07-02 06:49:02.000 184 12403.67 120.53 54679.05 88888.00 2012-07-02 06:49:02.125 184 12403.60 120.47 54678.97 88888.00 2012-07-02 06:49:02.250 184 12403.52 120.45 54678.93 88888.00 2012-07-02 06:49:02.375 184 12403.52 120.42 54678.88 88888.00 2012-07-02 06:49:02.500 184 12403.45 120.40 54678.82 88888.00 2012-07-02 06:49:02.625 184 12403.38 120.38 54678.78 88888.00 2012-07-02 06:49:02.750 184 12403.38 120.35 54678.75 88888.00 2012-07-02 06:49:02.875 184 12403.35 120.35 54678.72 88888.00 2012-07-02 06:49:03.000 184 12403.30 120.33 54678.68 88888.00 2012-07-02 06:49:03.125 184 12403.30 120.25 54678.62 88888.00 2012-07-02 06:49:03.250 184 12403.25 120.20 54678.60 88888.00 2012-07-02 06:49:03.375 184 12403.23 120.20 54678.53 88888.00 2012-07-02 06:49:03.500 184 12403.15 120.20 54678.53 88888.00 2012-07-02 06:49:03.625 184 12403.05 120.12 54678.47 88888.00 2012-07-02 06:49:03.750 184 12403.02 120.08 54678.43 88888.00 2012-07-02 06:49:03.875 184 12403.00 120.08 54678.40 88888.00 2012-07-02 06:49:04.000 184 12402.98 120.03 54678.35 88888.00 2012-07-02 06:49:04.125 184 12402.88 119.95 54678.32 88888.00 2012-07-02 06:49:04.250 184 12402.83 119.85 54678.30 88888.00 2012-07-02 06:49:04.375 184 12402.75 119.83 54678.25 88888.00 2012-07-02 06:49:04.500 184 12402.70 119.80 54678.25 88888.00 2012-07-02 06:49:04.625 184 12402.67 119.75 54678.18 88888.00 2012-07-02 06:49:04.750 184 12402.62 119.65 54678.10 88888.00 2012-07-02 06:49:04.875 184 12402.65 119.58 54678.05 88888.00 2012-07-02 06:49:05.000 184 12402.70 119.53 54678.00 88888.00 2012-07-02 06:49:05.125 184 12402.70 119.45 54678.00 88888.00 2012-07-02 06:49:05.250 184 12402.62 119.35 54677.95 88888.00 2012-07-02 06:49:05.375 184 12402.58 119.30 54677.93 88888.00 2012-07-02 06:49:05.500 184 12402.58 119.28 54677.85 88888.00 2012-07-02 06:49:05.625 184 12402.52 119.22 54677.80 88888.00 2012-07-02 06:49:05.750 184 12402.52 119.17 54677.75 88888.00 2012-07-02 06:49:05.875 184 12402.55 119.10 54677.75 88888.00 2012-07-02 06:49:06.000 184 12402.42 118.97 54677.70 88888.00 2012-07-02 06:49:06.125 184 12402.30 118.95 54677.68 88888.00 2012-07-02 06:49:06.250 184 12402.25 118.90 54677.62 88888.00 2012-07-02 06:49:06.375 184 12402.33 118.83 54677.60 88888.00 2012-07-02 06:49:06.500 184 12402.33 118.70 54677.57 88888.00 2012-07-02 06:49:06.625 184 12402.30 118.62 54677.53 88888.00 2012-07-02 06:49:06.750 184 12402.27 118.55 54677.47 88888.00 2012-07-02 06:49:06.875 184 12402.20 118.53 54677.45 88888.00 2012-07-02 06:49:07.000 184 12402.10 118.42 54677.40 88888.00 2012-07-02 06:49:07.125 184 12402.05 118.38 54677.40 88888.00 2012-07-02 06:49:07.250 184 12402.00 118.28 54677.35 88888.00 2012-07-02 06:49:07.375 184 12402.05 118.20 54677.30 88888.00 2012-07-02 06:49:07.500 184 12401.98 118.08 54677.25 88888.00 2012-07-02 06:49:07.625 184 12401.95 117.97 54677.22 88888.00 2012-07-02 06:49:07.750 184 12401.90 117.90 54677.20 88888.00 2012-07-02 06:49:07.875 184 12401.88 117.83 54677.18 88888.00 2012-07-02 06:49:08.000 184 12401.77 117.70 54677.12 88888.00 2012-07-02 06:49:08.125 184 12401.70 117.58 54677.07 88888.00 2012-07-02 06:49:08.250 184 12401.65 117.47 54677.03 88888.00 2012-07-02 06:49:08.375 184 12401.67 117.42 54676.97 88888.00 2012-07-02 06:49:08.500 184 12401.70 117.35 54676.95 88888.00 2012-07-02 06:49:08.625 184 12401.67 117.25 54676.95 88888.00 2012-07-02 06:49:08.750 184 12401.60 117.17 54676.93 88888.00 2012-07-02 06:49:08.875 184 12401.62 117.10 54676.88 88888.00 2012-07-02 06:49:09.000 184 12401.60 117.00 54676.82 88888.00 2012-07-02 06:49:09.125 184 12401.58 116.88 54676.80 88888.00 2012-07-02 06:49:09.250 184 12401.52 116.80 54676.72 88888.00 2012-07-02 06:49:09.375 184 12401.58 116.72 54676.68 88888.00 2012-07-02 06:49:09.500 184 12401.52 116.65 54676.65 88888.00 2012-07-02 06:49:09.625 184 12401.55 116.58 54676.60 88888.00 2012-07-02 06:49:09.750 184 12401.52 116.53 54676.57 88888.00 2012-07-02 06:49:09.875 184 12401.45 116.40 54676.55 88888.00 2012-07-02 06:49:10.000 184 12401.38 116.33 54676.47 88888.00 2012-07-02 06:49:10.125 184 12401.33 116.25 54676.47 88888.00 2012-07-02 06:49:10.250 184 12401.25 116.15 54676.43 88888.00 2012-07-02 06:49:10.375 184 12401.20 116.10 54676.38 88888.00 2012-07-02 06:49:10.500 184 12401.23 116.08 54676.32 88888.00 2012-07-02 06:49:10.625 184 12401.25 116.03 54676.28 88888.00 2012-07-02 06:49:10.750 184 12401.27 116.00 54676.25 88888.00 2012-07-02 06:49:10.875 184 12401.23 115.92 54676.20 88888.00 2012-07-02 06:49:11.000 184 12401.17 115.83 54676.15 88888.00 2012-07-02 06:49:11.125 184 12401.15 115.78 54676.10 88888.00 2012-07-02 06:49:11.250 184 12401.17 115.70 54676.05 88888.00 2012-07-02 06:49:11.375 184 12401.15 115.62 54676.00 88888.00 2012-07-02 06:49:11.500 184 12401.00 115.58 54675.95 88888.00 2012-07-02 06:49:11.625 184 12400.98 115.53 54675.95 88888.00 2012-07-02 06:49:11.750 184 12400.98 115.42 54675.93 88888.00 2012-07-02 06:49:11.875 184 12401.00 115.35 54675.88 88888.00 2012-07-02 06:49:12.000 184 12401.05 115.28 54675.82 88888.00 2012-07-02 06:49:12.125 184 12401.05 115.22 54675.80 88888.00 2012-07-02 06:49:12.250 184 12400.98 115.12 54675.75 88888.00 2012-07-02 06:49:12.375 184 12400.92 115.03 54675.68 88888.00 2012-07-02 06:49:12.500 184 12400.88 114.92 54675.62 88888.00 2012-07-02 06:49:12.625 184 12400.85 114.83 54675.57 88888.00 2012-07-02 06:49:12.750 184 12400.85 114.75 54675.53 88888.00 2012-07-02 06:49:12.875 184 12400.85 114.72 54675.47 88888.00 2012-07-02 06:49:13.000 184 12400.88 114.65 54675.43 88888.00 2012-07-02 06:49:13.125 184 12400.88 114.55 54675.40 88888.00 2012-07-02 06:49:13.250 184 12400.85 114.47 54675.35 88888.00 2012-07-02 06:49:13.375 184 12400.83 114.45 54675.32 88888.00 2012-07-02 06:49:13.500 184 12400.77 114.38 54675.28 88888.00 2012-07-02 06:49:13.625 184 12400.77 114.30 54675.22 88888.00 2012-07-02 06:49:13.750 184 12400.75 114.20 54675.18 88888.00 2012-07-02 06:49:13.875 184 12400.75 114.12 54675.12 88888.00 2012-07-02 06:49:14.000 184 12400.75 114.08 54675.07 88888.00 2012-07-02 06:49:14.125 184 12400.73 114.03 54675.05 88888.00 2012-07-02 06:49:14.250 184 12400.70 113.92 54675.00 88888.00 2012-07-02 06:49:14.375 184 12400.70 113.85 54674.93 88888.00 2012-07-02 06:49:14.500 184 12400.70 113.75 54674.88 88888.00 2012-07-02 06:49:14.625 184 12400.75 113.67 54674.82 88888.00 2012-07-02 06:49:14.750 184 12400.70 113.62 54674.75 88888.00 2012-07-02 06:49:14.875 184 12400.62 113.55 54674.72 88888.00 2012-07-02 06:49:15.000 184 12400.60 113.45 54674.65 88888.00 2012-07-02 06:49:15.125 184 12400.60 113.38 54674.62 88888.00 2012-07-02 06:49:15.250 184 12400.52 113.28 54674.55 88888.00 2012-07-02 06:49:15.375 184 12400.50 113.20 54674.53 88888.00 2012-07-02 06:49:15.500 184 12400.38 113.15 54674.45 88888.00 2012-07-02 06:49:15.625 184 12400.40 113.08 54674.40 88888.00 2012-07-02 06:49:15.750 184 12400.48 112.97 54674.35 88888.00 2012-07-02 06:49:15.875 184 12400.42 112.90 54674.30 88888.00 2012-07-02 06:49:16.000 184 12400.38 112.85 54674.28 88888.00 2012-07-02 06:49:16.125 184 12400.40 112.80 54674.22 88888.00 2012-07-02 06:49:16.250 184 12400.38 112.67 54674.15 88888.00 2012-07-02 06:49:16.375 184 12400.35 112.62 54674.10 88888.00 2012-07-02 06:49:16.500 184 12400.33 112.58 54674.03 88888.00 2012-07-02 06:49:16.625 184 12400.33 112.47 54673.97 88888.00 2012-07-02 06:49:16.750 184 12400.25 112.42 54673.93 88888.00 2012-07-02 06:49:16.875 184 12400.17 112.38 54673.85 88888.00 2012-07-02 06:49:17.000 184 12400.15 112.28 54673.80 88888.00 2012-07-02 06:49:17.125 184 12400.17 112.25 54673.75 88888.00 2012-07-02 06:49:17.250 184 12400.17 112.17 54673.65 88888.00 2012-07-02 06:49:17.375 184 12400.12 112.12 54673.60 88888.00 2012-07-02 06:49:17.500 184 12400.05 112.10 54673.53 88888.00 2012-07-02 06:49:17.625 184 12400.08 112.08 54673.50 88888.00 2012-07-02 06:49:17.750 184 12400.08 112.05 54673.45 88888.00 2012-07-02 06:49:17.875 184 12400.02 112.03 54673.38 88888.00 2012-07-02 06:49:18.000 184 12400.00 112.03 54673.35 88888.00 2012-07-02 06:49:18.125 184 12400.00 111.97 54673.30 88888.00 2012-07-02 06:49:18.250 184 12399.98 111.90 54673.22 88888.00 2012-07-02 06:49:18.375 184 12399.95 111.88 54673.15 88888.00 2012-07-02 06:49:18.500 184 12399.88 111.83 54673.07 88888.00 2012-07-02 06:49:18.625 184 12399.90 111.83 54673.00 88888.00 2012-07-02 06:49:18.750 184 12399.98 111.80 54672.95 88888.00 2012-07-02 06:49:18.875 184 12400.02 111.72 54672.93 88888.00 2012-07-02 06:49:19.000 184 12400.02 111.67 54672.85 88888.00 2012-07-02 06:49:19.125 184 12400.00 111.65 54672.80 88888.00 2012-07-02 06:49:19.250 184 12399.95 111.62 54672.75 88888.00 2012-07-02 06:49:19.375 184 12399.98 111.58 54672.70 88888.00 2012-07-02 06:49:19.500 184 12399.98 111.50 54672.65 88888.00 2012-07-02 06:49:19.625 184 12399.95 111.45 54672.57 88888.00 2012-07-02 06:49:19.750 184 12399.98 111.38 54672.50 88888.00 2012-07-02 06:49:19.875 184 12399.98 111.35 54672.45 88888.00 2012-07-02 06:49:20.000 184 12400.00 111.30 54672.40 88888.00 2012-07-02 06:49:20.125 184 12400.02 111.25 54672.32 88888.00 2012-07-02 06:49:20.250 184 12400.00 111.17 54672.22 88888.00 2012-07-02 06:49:20.375 184 12400.02 111.17 54672.18 88888.00 2012-07-02 06:49:20.500 184 12400.02 111.17 54672.15 88888.00 2012-07-02 06:49:20.625 184 12400.00 111.12 54672.05 88888.00 2012-07-02 06:49:20.750 184 12399.98 111.08 54672.00 88888.00 2012-07-02 06:49:20.875 184 12400.00 111.03 54671.95 88888.00 2012-07-02 06:49:21.000 184 12400.02 111.03 54671.93 88888.00 2012-07-02 06:49:21.125 184 12400.02 111.00 54671.88 88888.00 2012-07-02 06:49:21.250 184 12400.08 110.90 54671.80 88888.00 2012-07-02 06:49:21.375 184 12400.15 110.85 54671.72 88888.00 2012-07-02 06:49:21.500 184 12400.20 110.85 54671.68 88888.00 2012-07-02 06:49:21.625 184 12400.20 110.88 54671.60 88888.00 2012-07-02 06:49:21.750 184 12400.17 110.90 54671.57 88888.00 2012-07-02 06:49:21.875 184 12400.17 110.83 54671.53 88888.00 2012-07-02 06:49:22.000 184 12400.20 110.83 54671.43 88888.00 2012-07-02 06:49:22.125 184 12400.20 110.85 54671.35 88888.00 2012-07-02 06:49:22.250 184 12400.15 110.75 54671.30 88888.00 2012-07-02 06:49:22.375 184 12400.12 110.70 54671.25 88888.00 2012-07-02 06:49:22.500 184 12400.12 110.65 54671.20 88888.00 2012-07-02 06:49:22.625 184 12400.12 110.62 54671.15 88888.00 2012-07-02 06:49:22.750 184 12400.23 110.62 54671.10 88888.00 2012-07-02 06:49:22.875 184 12400.25 110.58 54671.05 88888.00 2012-07-02 06:49:23.000 184 12400.30 110.53 54670.97 88888.00 2012-07-02 06:49:23.125 184 12400.27 110.45 54670.93 88888.00 2012-07-02 06:49:23.250 184 12400.17 110.38 54670.82 88888.00 2012-07-02 06:49:23.375 184 12400.12 110.33 54670.80 88888.00 2012-07-02 06:49:23.500 184 12400.10 110.28 54670.78 88888.00 2012-07-02 06:49:23.625 184 12400.12 110.22 54670.70 88888.00 2012-07-02 06:49:23.750 184 12400.10 110.15 54670.65 88888.00 2012-07-02 06:49:23.875 184 12400.10 110.12 54670.60 88888.00 2012-07-02 06:49:24.000 184 12400.12 110.05 54670.55 88888.00 2012-07-02 06:49:24.125 184 12400.05 110.03 54670.53 88888.00 2012-07-02 06:49:24.250 184 12400.02 109.95 54670.47 88888.00 2012-07-02 06:49:24.375 184 12400.08 109.95 54670.45 88888.00 2012-07-02 06:49:24.500 184 12400.05 109.88 54670.40 88888.00 2012-07-02 06:49:24.625 184 12400.02 109.83 54670.32 88888.00 2012-07-02 06:49:24.750 184 12400.00 109.72 54670.28 88888.00 2012-07-02 06:49:24.875 184 12399.95 109.65 54670.22 88888.00 2012-07-02 06:49:25.000 184 12399.92 109.62 54670.18 88888.00 2012-07-02 06:49:25.125 184 12399.90 109.55 54670.15 88888.00 2012-07-02 06:49:25.250 184 12399.85 109.47 54670.10 88888.00 2012-07-02 06:49:25.375 184 12399.90 109.42 54670.03 88888.00 2012-07-02 06:49:25.500 184 12399.85 109.38 54670.00 88888.00 2012-07-02 06:49:25.625 184 12399.77 109.35 54669.95 88888.00 2012-07-02 06:49:25.750 184 12399.75 109.30 54669.93 88888.00 2012-07-02 06:49:25.875 184 12399.75 109.20 54669.88 88888.00 2012-07-02 06:49:26.000 184 12399.67 109.08 54669.80 88888.00 2012-07-02 06:49:26.125 184 12399.58 109.03 54669.78 88888.00 2012-07-02 06:49:26.250 184 12399.50 108.95 54669.72 88888.00 2012-07-02 06:49:26.375 184 12399.42 108.90 54669.70 88888.00 2012-07-02 06:49:26.500 184 12399.33 108.85 54669.70 88888.00 2012-07-02 06:49:26.625 184 12399.30 108.78 54669.65 88888.00 2012-07-02 06:49:26.750 184 12399.30 108.70 54669.60 88888.00 2012-07-02 06:49:26.875 184 12399.27 108.62 54669.57 88888.00 2012-07-02 06:49:27.000 184 12399.27 108.55 54669.55 88888.00 2012-07-02 06:49:27.125 184 12399.23 108.45 54669.50 88888.00 2012-07-02 06:49:27.250 184 12399.15 108.30 54669.47 88888.00 2012-07-02 06:49:27.375 184 12399.10 108.25 54669.45 88888.00 2012-07-02 06:49:27.500 184 12399.08 108.15 54669.40 88888.00 2012-07-02 06:49:27.625 184 12399.12 108.05 54669.35 88888.00 2012-07-02 06:49:27.750 184 12399.08 107.97 54669.30 88888.00 2012-07-02 06:49:27.875 184 12399.00 107.88 54669.28 88888.00 2012-07-02 06:49:28.000 184 12398.92 107.78 54669.22 88888.00 2012-07-02 06:49:28.125 184 12398.85 107.67 54669.20 88888.00 2012-07-02 06:49:28.250 184 12398.83 107.58 54669.15 88888.00 2012-07-02 06:49:28.375 184 12398.83 107.47 54669.10 88888.00 2012-07-02 06:49:28.500 184 12398.77 107.38 54669.07 88888.00 2012-07-02 06:49:28.625 184 12398.77 107.25 54669.03 88888.00 2012-07-02 06:49:28.750 184 12398.70 107.12 54669.00 88888.00 2012-07-02 06:49:28.875 184 12398.65 107.00 54668.95 88888.00 2012-07-02 06:49:29.000 184 12398.65 106.90 54668.90 88888.00 2012-07-02 06:49:29.125 184 12398.60 106.80 54668.88 88888.00 2012-07-02 06:49:29.250 184 12398.58 106.67 54668.85 88888.00 2012-07-02 06:49:29.375 184 12398.48 106.60 54668.82 88888.00 2012-07-02 06:49:29.500 184 12398.42 106.53 54668.80 88888.00 2012-07-02 06:49:29.625 184 12398.42 106.40 54668.75 88888.00 2012-07-02 06:49:29.750 184 12398.38 106.33 54668.70 88888.00 2012-07-02 06:49:29.875 184 12398.33 106.22 54668.68 88888.00 2012-07-02 06:49:30.000 184 12398.23 106.10 54668.65 88888.00 2012-07-02 06:49:30.125 184 12398.20 106.00 54668.62 88888.00 2012-07-02 06:49:30.250 184 12398.15 105.90 54668.60 88888.00 2012-07-02 06:49:30.375 184 12398.12 105.80 54668.57 88888.00 2012-07-02 06:49:30.500 184 12398.08 105.67 54668.55 88888.00 2012-07-02 06:49:30.625 184 12397.98 105.55 54668.50 88888.00 2012-07-02 06:49:30.750 184 12398.00 105.47 54668.45 88888.00 2012-07-02 06:49:30.875 184 12397.98 105.35 54668.43 88888.00 2012-07-02 06:49:31.000 184 12397.88 105.22 54668.38 88888.00 2012-07-02 06:49:31.125 184 12397.73 105.08 54668.35 88888.00 2012-07-02 06:49:31.250 184 12397.70 104.92 54668.38 88888.00 2012-07-02 06:49:31.375 184 12397.67 104.83 54668.32 88888.00 2012-07-02 06:49:31.500 184 12397.62 104.70 54668.25 88888.00 2012-07-02 06:49:31.625 184 12397.62 104.55 54668.20 88888.00 2012-07-02 06:49:31.750 184 12397.58 104.40 54668.20 88888.00 2012-07-02 06:49:31.875 184 12397.50 104.28 54668.15 88888.00 2012-07-02 06:49:32.000 184 12397.52 104.15 54668.12 88888.00 2012-07-02 06:49:32.125 184 12397.48 104.03 54668.07 88888.00 2012-07-02 06:49:32.250 184 12397.40 103.88 54668.05 88888.00 2012-07-02 06:49:32.375 184 12397.45 103.75 54668.05 88888.00 2012-07-02 06:49:32.500 184 12397.42 103.62 54668.00 88888.00 2012-07-02 06:49:32.625 184 12397.45 103.50 54667.97 88888.00 2012-07-02 06:49:32.750 184 12397.42 103.38 54667.93 88888.00 2012-07-02 06:49:32.875 184 12397.40 103.28 54667.88 88888.00 2012-07-02 06:49:33.000 184 12397.40 103.17 54667.82 88888.00 2012-07-02 06:49:33.125 184 12397.42 103.10 54667.80 88888.00 2012-07-02 06:49:33.250 184 12397.45 102.97 54667.75 88888.00 2012-07-02 06:49:33.375 184 12397.50 102.92 54667.72 88888.00 2012-07-02 06:49:33.500 184 12397.52 102.88 54667.65 88888.00 2012-07-02 06:49:33.625 184 12397.58 102.83 54667.62 88888.00 2012-07-02 06:49:33.750 184 12397.55 102.72 54667.57 88888.00 2012-07-02 06:49:33.875 184 12397.52 102.65 54667.50 88888.00 2012-07-02 06:49:34.000 184 12397.55 102.62 54667.47 88888.00 2012-07-02 06:49:34.125 184 12397.65 102.60 54667.43 88888.00 2012-07-02 06:49:34.250 184 12397.70 102.53 54667.38 88888.00 2012-07-02 06:49:34.375 184 12397.70 102.50 54667.35 88888.00 2012-07-02 06:49:34.500 184 12397.67 102.50 54667.30 88888.00 2012-07-02 06:49:34.625 184 12397.67 102.47 54667.25 88888.00 2012-07-02 06:49:34.750 184 12397.73 102.42 54667.20 88888.00 2012-07-02 06:49:34.875 184 12397.77 102.38 54667.12 88888.00 2012-07-02 06:49:35.000 184 12397.80 102.35 54667.05 88888.00 2012-07-02 06:49:35.125 184 12397.88 102.38 54667.03 88888.00 2012-07-02 06:49:35.250 184 12397.88 102.33 54667.00 88888.00 2012-07-02 06:49:35.375 184 12397.85 102.33 54666.97 88888.00 2012-07-02 06:49:35.500 184 12397.85 102.33 54666.90 88888.00 2012-07-02 06:49:35.625 184 12397.95 102.28 54666.85 88888.00 2012-07-02 06:49:35.750 184 12397.98 102.25 54666.80 88888.00 2012-07-02 06:49:35.875 184 12398.05 102.22 54666.72 88888.00 2012-07-02 06:49:36.000 184 12398.12 102.20 54666.65 88888.00 2012-07-02 06:49:36.125 184 12398.12 102.15 54666.62 88888.00 2012-07-02 06:49:36.250 184 12398.15 102.08 54666.60 88888.00 2012-07-02 06:49:36.375 184 12398.20 102.08 54666.55 88888.00 2012-07-02 06:49:36.500 184 12398.20 102.05 54666.50 88888.00 2012-07-02 06:49:36.625 184 12398.30 102.03 54666.43 88888.00 2012-07-02 06:49:36.750 184 12398.33 102.03 54666.40 88888.00 2012-07-02 06:49:36.875 184 12398.33 102.00 54666.38 88888.00 2012-07-02 06:49:37.000 184 12398.40 101.97 54666.32 88888.00 2012-07-02 06:49:37.125 184 12398.48 101.97 54666.30 88888.00 2012-07-02 06:49:37.250 184 12398.50 101.95 54666.25 88888.00 2012-07-02 06:49:37.375 184 12398.52 101.97 54666.18 88888.00 2012-07-02 06:49:37.500 184 12398.60 101.95 54666.12 88888.00 2012-07-02 06:49:37.625 184 12398.65 101.95 54666.07 88888.00 2012-07-02 06:49:37.750 184 12398.65 101.90 54666.03 88888.00 2012-07-02 06:49:37.875 184 12398.73 101.88 54665.97 88888.00 2012-07-02 06:49:38.000 184 12398.80 101.92 54665.93 88888.00 2012-07-02 06:49:38.125 184 12398.83 101.92 54665.90 88888.00 2012-07-02 06:49:38.250 184 12398.88 101.88 54665.85 88888.00 2012-07-02 06:49:38.375 184 12398.98 101.88 54665.78 88888.00 2012-07-02 06:49:38.500 184 12399.02 101.88 54665.78 88888.00 2012-07-02 06:49:38.625 184 12399.08 101.88 54665.72 88888.00 2012-07-02 06:49:38.750 184 12399.15 101.92 54665.68 88888.00 2012-07-02 06:49:38.875 184 12399.17 101.92 54665.62 88888.00 2012-07-02 06:49:39.000 184 12399.20 101.90 54665.57 88888.00 2012-07-02 06:49:39.125 184 12399.20 101.85 54665.50 88888.00 2012-07-02 06:49:39.250 184 12399.23 101.83 54665.47 88888.00 2012-07-02 06:49:39.375 184 12399.30 101.90 54665.45 88888.00 2012-07-02 06:49:39.500 184 12399.40 101.85 54665.40 88888.00 2012-07-02 06:49:39.625 184 12399.40 101.78 54665.38 88888.00 2012-07-02 06:49:39.750 184 12399.40 101.78 54665.32 88888.00 2012-07-02 06:49:39.875 184 12399.45 101.78 54665.30 88888.00 2012-07-02 06:49:40.000 184 12399.45 101.72 54665.22 88888.00 2012-07-02 06:49:40.125 184 12399.38 101.67 54665.18 88888.00 2012-07-02 06:49:40.250 184 12399.38 101.62 54665.10 88888.00 2012-07-02 06:49:40.375 184 12399.48 101.60 54665.05 88888.00 2012-07-02 06:49:40.500 184 12399.48 101.55 54665.00 88888.00 2012-07-02 06:49:40.625 184 12399.45 101.53 54664.95 88888.00 2012-07-02 06:49:40.750 184 12399.40 101.45 54664.93 88888.00 2012-07-02 06:49:40.875 184 12399.42 101.38 54664.88 88888.00 2012-07-02 06:49:41.000 184 12399.48 101.33 54664.85 88888.00 2012-07-02 06:49:41.125 184 12399.45 101.30 54664.82 88888.00 2012-07-02 06:49:41.250 184 12399.38 101.25 54664.78 88888.00 2012-07-02 06:49:41.375 184 12399.40 101.17 54664.75 88888.00 2012-07-02 06:49:41.500 184 12399.35 101.10 54664.72 88888.00 2012-07-02 06:49:41.625 184 12399.40 101.05 54664.70 88888.00 2012-07-02 06:49:41.750 184 12399.42 100.97 54664.62 88888.00 2012-07-02 06:49:41.875 184 12399.40 100.97 54664.60 88888.00 2012-07-02 06:49:42.000 184 12399.42 100.92 54664.53 88888.00 2012-07-02 06:49:42.125 184 12399.38 100.88 54664.53 88888.00 2012-07-02 06:49:42.250 184 12399.30 100.85 54664.47 88888.00 2012-07-02 06:49:42.375 184 12399.38 100.80 54664.43 88888.00 2012-07-02 06:49:42.500 184 12399.38 100.75 54664.43 88888.00 2012-07-02 06:49:42.625 184 12399.35 100.67 54664.38 88888.00 2012-07-02 06:49:42.750 184 12399.38 100.65 54664.32 88888.00 2012-07-02 06:49:42.875 184 12399.40 100.62 54664.28 88888.00 2012-07-02 06:49:43.000 184 12399.38 100.60 54664.22 88888.00 2012-07-02 06:49:43.125 184 12399.33 100.58 54664.20 88888.00 2012-07-02 06:49:43.250 184 12399.35 100.53 54664.18 88888.00 2012-07-02 06:49:43.375 184 12399.35 100.45 54664.12 88888.00 2012-07-02 06:49:43.500 184 12399.25 100.40 54664.10 88888.00 2012-07-02 06:49:43.625 184 12399.17 100.38 54664.07 88888.00 2012-07-02 06:49:43.750 184 12399.20 100.33 54664.00 88888.00 2012-07-02 06:49:43.875 184 12399.20 100.28 54663.95 88888.00 2012-07-02 06:49:44.000 184 12399.17 100.17 54663.88 88888.00 2012-07-02 06:49:44.125 184 12399.12 100.12 54663.85 88888.00 2012-07-02 06:49:44.250 184 12399.12 100.05 54663.82 88888.00 2012-07-02 06:49:44.375 184 12399.12 100.00 54663.80 88888.00 2012-07-02 06:49:44.500 184 12399.12 99.97 54663.78 88888.00 2012-07-02 06:49:44.625 184 12399.12 99.92 54663.72 88888.00 2012-07-02 06:49:44.750 184 12399.12 99.83 54663.68 88888.00 2012-07-02 06:49:44.875 184 12399.05 99.78 54663.62 88888.00 2012-07-02 06:49:45.000 184 12399.02 99.72 54663.60 88888.00 2012-07-02 06:49:45.125 184 12399.00 99.67 54663.57 88888.00 2012-07-02 06:49:45.250 184 12398.92 99.55 54663.53 88888.00 2012-07-02 06:49:45.375 184 12398.92 99.47 54663.50 88888.00 2012-07-02 06:49:45.500 184 12398.88 99.45 54663.47 88888.00 2012-07-02 06:49:45.625 184 12398.83 99.40 54663.45 88888.00 2012-07-02 06:49:45.750 184 12398.73 99.35 54663.40 88888.00 2012-07-02 06:49:45.875 184 12398.70 99.28 54663.38 88888.00 2012-07-02 06:49:46.000 184 12398.65 99.22 54663.32 88888.00 2012-07-02 06:49:46.125 184 12398.58 99.20 54663.30 88888.00 2012-07-02 06:49:46.250 184 12398.58 99.12 54663.25 88888.00 2012-07-02 06:49:46.375 184 12398.60 99.08 54663.25 88888.00 2012-07-02 06:49:46.500 184 12398.55 99.00 54663.22 88888.00 2012-07-02 06:49:46.625 184 12398.45 98.92 54663.20 88888.00 2012-07-02 06:49:46.750 184 12398.40 98.88 54663.20 88888.00 2012-07-02 06:49:46.875 184 12398.35 98.83 54663.18 88888.00 2012-07-02 06:49:47.000 184 12398.38 98.80 54663.12 88888.00 2012-07-02 06:49:47.125 184 12398.40 98.70 54663.10 88888.00 2012-07-02 06:49:47.250 184 12398.33 98.60 54663.05 88888.00 2012-07-02 06:49:47.375 184 12398.27 98.53 54663.03 88888.00 2012-07-02 06:49:47.500 184 12398.17 98.50 54663.00 88888.00 2012-07-02 06:49:47.625 184 12398.15 98.42 54662.97 88888.00 2012-07-02 06:49:47.750 184 12398.12 98.38 54662.95 88888.00 2012-07-02 06:49:47.875 184 12398.10 98.30 54662.93 88888.00 2012-07-02 06:49:48.000 184 12398.10 98.22 54662.90 88888.00 2012-07-02 06:49:48.125 184 12398.05 98.15 54662.85 88888.00 2012-07-02 06:49:48.250 184 12397.98 98.08 54662.82 88888.00 2012-07-02 06:49:48.375 184 12397.95 98.08 54662.82 88888.00 2012-07-02 06:49:48.500 184 12397.85 98.00 54662.78 88888.00 2012-07-02 06:49:48.625 184 12397.77 97.90 54662.72 88888.00 2012-07-02 06:49:48.750 184 12397.73 97.88 54662.70 88888.00 2012-07-02 06:49:48.875 184 12397.75 97.83 54662.70 88888.00 2012-07-02 06:49:49.000 184 12397.77 97.75 54662.65 88888.00 2012-07-02 06:49:49.125 184 12397.73 97.70 54662.65 88888.00 2012-07-02 06:49:49.250 184 12397.62 97.62 54662.60 88888.00 2012-07-02 06:49:49.375 184 12397.67 97.58 54662.57 88888.00 2012-07-02 06:49:49.500 184 12397.75 97.50 54662.53 88888.00 2012-07-02 06:49:49.625 184 12397.75 97.40 54662.47 88888.00 2012-07-02 06:49:49.750 184 12397.65 97.30 54662.47 88888.00 2012-07-02 06:49:49.875 184 12397.58 97.28 54662.47 88888.00 2012-07-02 06:49:50.000 184 12397.52 97.20 54662.45 88888.00 2012-07-02 06:49:50.125 184 12397.55 97.12 54662.43 88888.00 2012-07-02 06:49:50.250 184 12397.55 97.08 54662.40 88888.00 2012-07-02 06:49:50.375 184 12397.58 97.00 54662.40 88888.00 2012-07-02 06:49:50.500 184 12397.50 96.97 54662.38 88888.00 2012-07-02 06:49:50.625 184 12397.45 96.90 54662.32 88888.00 2012-07-02 06:49:50.750 184 12397.50 96.88 54662.28 88888.00 2012-07-02 06:49:50.875 184 12397.52 96.80 54662.25 88888.00 2012-07-02 06:49:51.000 184 12397.55 96.75 54662.25 88888.00 2012-07-02 06:49:51.125 184 12397.50 96.72 54662.22 88888.00 2012-07-02 06:49:51.250 184 12397.45 96.67 54662.20 88888.00 2012-07-02 06:49:51.375 184 12397.40 96.60 54662.15 88888.00 2012-07-02 06:49:51.500 184 12397.42 96.58 54662.12 88888.00 2012-07-02 06:49:51.625 184 12397.45 96.58 54662.12 88888.00 2012-07-02 06:49:51.750 184 12397.48 96.55 54662.10 88888.00 2012-07-02 06:49:51.875 184 12397.45 96.55 54662.10 88888.00 2012-07-02 06:49:52.000 184 12397.45 96.47 54662.05 88888.00 2012-07-02 06:49:52.125 184 12397.45 96.42 54662.05 88888.00 2012-07-02 06:49:52.250 184 12397.38 96.38 54662.03 88888.00 2012-07-02 06:49:52.375 184 12397.35 96.35 54662.00 88888.00 2012-07-02 06:49:52.500 184 12397.40 96.30 54661.95 88888.00 2012-07-02 06:49:52.625 184 12397.35 96.25 54661.95 88888.00 2012-07-02 06:49:52.750 184 12397.33 96.22 54661.93 88888.00 2012-07-02 06:49:52.875 184 12397.38 96.15 54661.90 88888.00 2012-07-02 06:49:53.000 184 12397.35 96.10 54661.88 88888.00 2012-07-02 06:49:53.125 184 12397.30 96.08 54661.90 88888.00 2012-07-02 06:49:53.250 184 12397.30 96.03 54661.88 88888.00 2012-07-02 06:49:53.375 184 12397.30 95.97 54661.85 88888.00 2012-07-02 06:49:53.500 184 12397.27 95.85 54661.82 88888.00 2012-07-02 06:49:53.625 184 12397.25 95.78 54661.80 88888.00 2012-07-02 06:49:53.750 184 12397.17 95.70 54661.78 88888.00 2012-07-02 06:49:53.875 184 12397.10 95.62 54661.78 88888.00 2012-07-02 06:49:54.000 184 12397.08 95.55 54661.75 88888.00 2012-07-02 06:49:54.125 184 12397.10 95.45 54661.75 88888.00 2012-07-02 06:49:54.250 184 12397.08 95.35 54661.72 88888.00 2012-07-02 06:49:54.375 184 12397.10 95.28 54661.72 88888.00 2012-07-02 06:49:54.500 184 12397.20 95.22 54661.72 88888.00 2012-07-02 06:49:54.625 184 12397.23 95.17 54661.70 88888.00 2012-07-02 06:49:54.750 184 12397.17 95.10 54661.68 88888.00 2012-07-02 06:49:54.875 184 12397.10 94.97 54661.70 88888.00 2012-07-02 06:49:55.000 184 12397.12 94.92 54661.65 88888.00 2012-07-02 06:49:55.125 184 12397.12 94.85 54661.65 88888.00 2012-07-02 06:49:55.250 184 12397.12 94.72 54661.62 88888.00 2012-07-02 06:49:55.375 184 12397.15 94.67 54661.62 88888.00 2012-07-02 06:49:55.500 184 12397.17 94.58 54661.62 88888.00 2012-07-02 06:49:55.625 184 12397.17 94.47 54661.57 88888.00 2012-07-02 06:49:55.750 184 12397.20 94.42 54661.57 88888.00 2012-07-02 06:49:55.875 184 12397.17 94.38 54661.55 88888.00 2012-07-02 06:49:56.000 184 12397.15 94.30 54661.55 88888.00 2012-07-02 06:49:56.125 184 12397.12 94.25 54661.55 88888.00 2012-07-02 06:49:56.250 184 12397.12 94.17 54661.53 88888.00 2012-07-02 06:49:56.375 184 12397.15 94.12 54661.53 88888.00 2012-07-02 06:49:56.500 184 12397.12 94.08 54661.53 88888.00 2012-07-02 06:49:56.625 184 12397.08 93.97 54661.50 88888.00 2012-07-02 06:49:56.750 184 12397.00 93.92 54661.43 88888.00 2012-07-02 06:49:56.875 184 12397.02 93.85 54661.43 88888.00 2012-07-02 06:49:57.000 184 12397.02 93.78 54661.38 88888.00 2012-07-02 06:49:57.125 184 12397.02 93.72 54661.38 88888.00 2012-07-02 06:49:57.250 184 12397.00 93.65 54661.40 88888.00 2012-07-02 06:49:57.375 184 12396.98 93.60 54661.38 88888.00 2012-07-02 06:49:57.500 184 12396.98 93.55 54661.32 88888.00 2012-07-02 06:49:57.625 184 12396.98 93.50 54661.30 88888.00 2012-07-02 06:49:57.750 184 12396.95 93.47 54661.25 88888.00 2012-07-02 06:49:57.875 184 12396.98 93.40 54661.25 88888.00 2012-07-02 06:49:58.000 184 12396.98 93.38 54661.25 88888.00 2012-07-02 06:49:58.125 184 12396.90 93.30 54661.25 88888.00 2012-07-02 06:49:58.250 184 12396.80 93.22 54661.22 88888.00 2012-07-02 06:49:58.375 184 12396.80 93.17 54661.15 88888.00 2012-07-02 06:49:58.500 184 12396.77 93.15 54661.15 88888.00 2012-07-02 06:49:58.625 184 12396.75 93.12 54661.18 88888.00 2012-07-02 06:49:58.750 184 12396.70 93.12 54661.15 88888.00 2012-07-02 06:49:58.875 184 12396.65 93.03 54661.10 88888.00 2012-07-02 06:49:59.000 184 12396.65 92.97 54661.07 88888.00 2012-07-02 06:49:59.125 184 12396.55 92.90 54661.07 88888.00 2012-07-02 06:49:59.250 184 12396.48 92.83 54661.07 88888.00 2012-07-02 06:49:59.375 184 12396.45 92.78 54661.03 88888.00 2012-07-02 06:49:59.500 184 12396.38 92.72 54661.00 88888.00 2012-07-02 06:49:59.625 184 12396.27 92.65 54660.97 88888.00 2012-07-02 06:49:59.750 184 12396.23 92.55 54660.97 88888.00 2012-07-02 06:49:59.875 184 12396.17 92.45 54660.95 88888.00 2012-07-02 06:50:00.000 184 12396.10 92.35 54660.90 88888.00 2012-07-02 06:50:00.125 184 12396.00 92.30 54660.90 88888.00 2012-07-02 06:50:00.250 184 12395.90 92.22 54660.88 88888.00 2012-07-02 06:50:00.375 184 12395.90 92.15 54660.88 88888.00 2012-07-02 06:50:00.500 184 12395.85 92.08 54660.85 88888.00 2012-07-02 06:50:00.625 184 12395.77 92.03 54660.85 88888.00 2012-07-02 06:50:00.750 184 12395.65 91.95 54660.85 88888.00 2012-07-02 06:50:00.875 184 12395.50 91.88 54660.85 88888.00 2012-07-02 06:50:01.000 184 12395.40 91.80 54660.82 88888.00 2012-07-02 06:50:01.125 184 12395.35 91.75 54660.80 88888.00 2012-07-02 06:50:01.250 184 12395.33 91.65 54660.78 88888.00 2012-07-02 06:50:01.375 184 12395.30 91.62 54660.75 88888.00 2012-07-02 06:50:01.500 184 12395.20 91.58 54660.75 88888.00 2012-07-02 06:50:01.625 184 12395.15 91.53 54660.72 88888.00 2012-07-02 06:50:01.750 184 12395.12 91.42 54660.72 88888.00 2012-07-02 06:50:01.875 184 12395.10 91.38 54660.70 88888.00 2012-07-02 06:50:02.000 184 12395.05 91.33 54660.68 88888.00 2012-07-02 06:50:02.125 184 12394.98 91.30 54660.68 88888.00 2012-07-02 06:50:02.250 184 12394.92 91.22 54660.62 88888.00 2012-07-02 06:50:02.375 184 12394.95 91.20 54660.65 88888.00 2012-07-02 06:50:02.500 184 12394.92 91.15 54660.62 88888.00 2012-07-02 06:50:02.625 184 12394.80 91.10 54660.60 88888.00 2012-07-02 06:50:02.750 184 12394.70 91.03 54660.57 88888.00 2012-07-02 06:50:02.875 184 12394.67 91.03 54660.53 88888.00 2012-07-02 06:50:03.000 184 12394.67 90.97 54660.53 88888.00 2012-07-02 06:50:03.125 184 12394.67 90.90 54660.50 88888.00 2012-07-02 06:50:03.250 184 12394.67 90.85 54660.47 88888.00 2012-07-02 06:50:03.375 184 12394.62 90.80 54660.45 88888.00 2012-07-02 06:50:03.500 184 12394.55 90.78 54660.43 88888.00 2012-07-02 06:50:03.625 184 12394.50 90.72 54660.43 88888.00 2012-07-02 06:50:03.750 184 12394.48 90.70 54660.40 88888.00 2012-07-02 06:50:03.875 184 12394.58 90.65 54660.35 88888.00 2012-07-02 06:50:04.000 184 12394.62 90.58 54660.32 88888.00 2012-07-02 06:50:04.125 184 12394.55 90.53 54660.30 88888.00 2012-07-02 06:50:04.250 184 12394.50 90.47 54660.25 88888.00 2012-07-02 06:50:04.375 184 12394.50 90.45 54660.25 88888.00 2012-07-02 06:50:04.500 184 12394.62 90.42 54660.22 88888.00 2012-07-02 06:50:04.625 184 12394.62 90.33 54660.20 88888.00 2012-07-02 06:50:04.750 184 12394.60 90.30 54660.20 88888.00 2012-07-02 06:50:04.875 184 12394.58 90.22 54660.15 88888.00 2012-07-02 06:50:05.000 184 12394.58 90.17 54660.10 88888.00 2012-07-02 06:50:05.125 184 12394.60 90.12 54660.10 88888.00 2012-07-02 06:50:05.250 184 12394.65 90.03 54660.05 88888.00 2012-07-02 06:50:05.375 184 12394.70 90.00 54660.05 88888.00 2012-07-02 06:50:05.500 184 12394.67 89.95 54660.03 88888.00 2012-07-02 06:50:05.625 184 12394.75 89.88 54660.00 88888.00 2012-07-02 06:50:05.750 184 12394.83 89.80 54659.97 88888.00 2012-07-02 06:50:05.875 184 12394.85 89.72 54660.00 88888.00 2012-07-02 06:50:06.000 184 12394.88 89.70 54659.95 88888.00 2012-07-02 06:50:06.125 184 12394.88 89.65 54659.95 88888.00 2012-07-02 06:50:06.250 184 12394.83 89.60 54659.93 88888.00 2012-07-02 06:50:06.375 184 12394.85 89.55 54659.93 88888.00 2012-07-02 06:50:06.500 184 12394.90 89.47 54659.90 88888.00 2012-07-02 06:50:06.625 184 12394.92 89.42 54659.88 88888.00 2012-07-02 06:50:06.750 184 12394.92 89.38 54659.85 88888.00 2012-07-02 06:50:06.875 184 12394.88 89.35 54659.82 88888.00 2012-07-02 06:50:07.000 184 12394.90 89.25 54659.78 88888.00 2012-07-02 06:50:07.125 184 12394.92 89.17 54659.78 88888.00 2012-07-02 06:50:07.250 184 12395.02 89.08 54659.72 88888.00 2012-07-02 06:50:07.375 184 12395.10 89.10 54659.70 88888.00 2012-07-02 06:50:07.500 184 12395.12 89.10 54659.70 88888.00 2012-07-02 06:50:07.625 184 12395.20 89.03 54659.65 88888.00 2012-07-02 06:50:07.750 184 12395.25 88.97 54659.62 88888.00 2012-07-02 06:50:07.875 184 12395.33 88.95 54659.55 88888.00 2012-07-02 06:50:08.000 184 12395.42 88.90 54659.53 88888.00 2012-07-02 06:50:08.125 184 12395.48 88.88 54659.50 88888.00 2012-07-02 06:50:08.250 184 12395.52 88.80 54659.50 88888.00 2012-07-02 06:50:08.375 184 12395.60 88.78 54659.47 88888.00 2012-07-02 06:50:08.500 184 12395.62 88.72 54659.43 88888.00 2012-07-02 06:50:08.625 184 12395.70 88.72 54659.40 88888.00 2012-07-02 06:50:08.750 184 12395.73 88.67 54659.40 88888.00 2012-07-02 06:50:08.875 184 12395.77 88.62 54659.35 88888.00 2012-07-02 06:50:09.000 184 12395.75 88.58 54659.30 88888.00 2012-07-02 06:50:09.125 184 12395.77 88.55 54659.30 88888.00 2012-07-02 06:50:09.250 184 12395.80 88.45 54659.28 88888.00 2012-07-02 06:50:09.375 184 12395.85 88.42 54659.22 88888.00 2012-07-02 06:50:09.500 184 12395.88 88.42 54659.22 88888.00 2012-07-02 06:50:09.625 184 12395.90 88.40 54659.20 88888.00 2012-07-02 06:50:09.750 184 12395.98 88.40 54659.20 88888.00 2012-07-02 06:50:09.875 184 12395.98 88.35 54659.18 88888.00 2012-07-02 06:50:10.000 184 12395.95 88.30 54659.12 88888.00 2012-07-02 06:50:10.125 184 12395.95 88.22 54659.12 88888.00 2012-07-02 06:50:10.250 184 12395.95 88.20 54659.10 88888.00 2012-07-02 06:50:10.375 184 12395.98 88.15 54659.05 88888.00 2012-07-02 06:50:10.500 184 12396.02 88.15 54659.03 88888.00 2012-07-02 06:50:10.625 184 12396.05 88.12 54658.97 88888.00 2012-07-02 06:50:10.750 184 12396.08 88.10 54658.93 88888.00 2012-07-02 06:50:10.875 184 12396.05 88.05 54658.90 88888.00 2012-07-02 06:50:11.000 184 12396.10 88.03 54658.85 88888.00 2012-07-02 06:50:11.125 184 12396.10 87.97 54658.82 88888.00 2012-07-02 06:50:11.250 184 12396.08 87.90 54658.80 88888.00 2012-07-02 06:50:11.375 184 12396.10 87.88 54658.78 88888.00 2012-07-02 06:50:11.500 184 12396.12 87.88 54658.78 88888.00 2012-07-02 06:50:11.625 184 12396.17 87.78 54658.72 88888.00 2012-07-02 06:50:11.750 184 12396.15 87.72 54658.68 88888.00 2012-07-02 06:50:11.875 184 12396.12 87.65 54658.68 88888.00 2012-07-02 06:50:12.000 184 12396.12 87.60 54658.65 88888.00 2012-07-02 06:50:12.125 184 12396.15 87.55 54658.65 88888.00 2012-07-02 06:50:12.250 184 12396.20 87.50 54658.60 88888.00 2012-07-02 06:50:12.375 184 12396.20 87.45 54658.55 88888.00 2012-07-02 06:50:12.500 184 12396.20 87.42 54658.55 88888.00 2012-07-02 06:50:12.625 184 12396.20 87.38 54658.55 88888.00 2012-07-02 06:50:12.750 184 12396.20 87.30 54658.50 88888.00 2012-07-02 06:50:12.875 184 12396.25 87.28 54658.47 88888.00 2012-07-02 06:50:13.000 184 12396.25 87.22 54658.43 88888.00 2012-07-02 06:50:13.125 184 12396.25 87.15 54658.38 88888.00 2012-07-02 06:50:13.250 184 12396.15 87.00 54658.35 88888.00 2012-07-02 06:50:13.375 184 12396.23 86.95 54658.32 88888.00 2012-07-02 06:50:13.500 184 12396.35 86.90 54658.28 88888.00 2012-07-02 06:50:13.625 184 12396.40 86.83 54658.25 88888.00 2012-07-02 06:50:13.750 184 12396.40 86.72 54658.20 88888.00 2012-07-02 06:50:13.875 184 12396.40 86.67 54658.20 88888.00 2012-07-02 06:50:14.000 184 12396.42 86.58 54658.15 88888.00 2012-07-02 06:50:14.125 184 12396.50 86.50 54658.10 88888.00 2012-07-02 06:50:14.250 184 12396.50 86.40 54658.05 88888.00 2012-07-02 06:50:14.375 184 12396.60 86.35 54658.05 88888.00 2012-07-02 06:50:14.500 184 12396.62 86.28 54658.00 88888.00 2012-07-02 06:50:14.625 184 12396.62 86.17 54657.93 88888.00 2012-07-02 06:50:14.750 184 12396.73 86.05 54657.88 88888.00 2012-07-02 06:50:14.875 184 12396.80 85.92 54657.85 88888.00 2012-07-02 06:50:15.000 184 12396.85 85.85 54657.80 88888.00 2012-07-02 06:50:15.125 184 12396.90 85.75 54657.78 88888.00 2012-07-02 06:50:15.250 184 12396.90 85.62 54657.75 88888.00 2012-07-02 06:50:15.375 184 12396.98 85.55 54657.75 88888.00 2012-07-02 06:50:15.500 184 12397.00 85.45 54657.70 88888.00 2012-07-02 06:50:15.625 184 12397.02 85.35 54657.62 88888.00 2012-07-02 06:50:15.750 184 12397.10 85.30 54657.57 88888.00 2012-07-02 06:50:15.875 184 12397.17 85.22 54657.55 88888.00 2012-07-02 06:50:16.000 184 12397.25 85.10 54657.50 88888.00 2012-07-02 06:50:16.125 184 12397.30 85.00 54657.47 88888.00 2012-07-02 06:50:16.250 184 12397.25 84.90 54657.43 88888.00 2012-07-02 06:50:16.375 184 12397.25 84.85 54657.40 88888.00 2012-07-02 06:50:16.500 184 12397.30 84.78 54657.35 88888.00 2012-07-02 06:50:16.625 184 12397.33 84.67 54657.32 88888.00 2012-07-02 06:50:16.750 184 12397.40 84.60 54657.25 88888.00 2012-07-02 06:50:16.875 184 12397.40 84.55 54657.22 88888.00 2012-07-02 06:50:17.000 184 12397.38 84.42 54657.20 88888.00 2012-07-02 06:50:17.125 184 12397.42 84.35 54657.18 88888.00 2012-07-02 06:50:17.250 184 12397.50 84.28 54657.15 88888.00 2012-07-02 06:50:17.375 184 12397.50 84.20 54657.10 88888.00 2012-07-02 06:50:17.500 184 12397.45 84.08 54657.05 88888.00 2012-07-02 06:50:17.625 184 12397.45 84.03 54657.03 88888.00 2012-07-02 06:50:17.750 184 12397.50 83.92 54657.00 88888.00 2012-07-02 06:50:17.875 184 12397.45 83.80 54656.93 88888.00 2012-07-02 06:50:18.000 184 12397.48 83.70 54656.90 88888.00 2012-07-02 06:50:18.125 184 12397.50 83.62 54656.90 88888.00 2012-07-02 06:50:18.250 184 12397.48 83.50 54656.85 88888.00 2012-07-02 06:50:18.375 184 12397.50 83.42 54656.78 88888.00 2012-07-02 06:50:18.500 184 12397.55 83.33 54656.78 88888.00 2012-07-02 06:50:18.625 184 12397.60 83.28 54656.78 88888.00 2012-07-02 06:50:18.750 184 12397.60 83.20 54656.75 88888.00 2012-07-02 06:50:18.875 184 12397.62 83.05 54656.70 88888.00 2012-07-02 06:50:19.000 184 12397.62 82.97 54656.65 88888.00 2012-07-02 06:50:19.125 184 12397.62 82.90 54656.62 88888.00 2012-07-02 06:50:19.250 184 12397.65 82.78 54656.57 88888.00 2012-07-02 06:50:19.375 184 12397.67 82.72 54656.55 88888.00 2012-07-02 06:50:19.500 184 12397.70 82.62 54656.55 88888.00 2012-07-02 06:50:19.625 184 12397.65 82.53 54656.47 88888.00 2012-07-02 06:50:19.750 184 12397.65 82.42 54656.45 88888.00 2012-07-02 06:50:19.875 184 12397.65 82.35 54656.43 88888.00 2012-07-02 06:50:20.000 184 12397.65 82.28 54656.38 88888.00 2012-07-02 06:50:20.125 184 12397.70 82.20 54656.35 88888.00 2012-07-02 06:50:20.250 184 12397.65 82.12 54656.35 88888.00 2012-07-02 06:50:20.375 184 12397.60 82.08 54656.30 88888.00 2012-07-02 06:50:20.500 184 12397.60 81.97 54656.28 88888.00 2012-07-02 06:50:20.625 184 12397.60 81.85 54656.22 88888.00 2012-07-02 06:50:20.750 184 12397.60 81.85 54656.18 88888.00 2012-07-02 06:50:20.875 184 12397.62 81.78 54656.12 88888.00 2012-07-02 06:50:21.000 184 12397.65 81.67 54656.10 88888.00 2012-07-02 06:50:21.125 184 12397.67 81.65 54656.10 88888.00 2012-07-02 06:50:21.250 184 12397.70 81.60 54656.05 88888.00 2012-07-02 06:50:21.375 184 12397.75 81.55 54656.03 88888.00 2012-07-02 06:50:21.500 184 12397.75 81.50 54655.97 88888.00 2012-07-02 06:50:21.625 184 12397.77 81.47 54655.97 88888.00 2012-07-02 06:50:21.750 184 12397.77 81.40 54655.95 88888.00 2012-07-02 06:50:21.875 184 12397.77 81.33 54655.90 88888.00 2012-07-02 06:50:22.000 184 12397.80 81.25 54655.85 88888.00 2012-07-02 06:50:22.125 184 12397.83 81.20 54655.82 88888.00 2012-07-02 06:50:22.250 184 12397.80 81.20 54655.78 88888.00 2012-07-02 06:50:22.375 184 12397.77 81.15 54655.75 88888.00 2012-07-02 06:50:22.500 184 12397.70 81.08 54655.68 88888.00 2012-07-02 06:50:22.625 184 12397.67 81.05 54655.65 88888.00 2012-07-02 06:50:22.750 184 12397.65 81.03 54655.65 88888.00 2012-07-02 06:50:22.875 184 12397.65 80.95 54655.60 88888.00 2012-07-02 06:50:23.000 184 12397.67 80.90 54655.55 88888.00 2012-07-02 06:50:23.125 184 12397.67 80.88 54655.55 88888.00 2012-07-02 06:50:23.250 184 12397.65 80.80 54655.47 88888.00 2012-07-02 06:50:23.375 184 12397.65 80.78 54655.43 88888.00 2012-07-02 06:50:23.500 184 12397.62 80.72 54655.40 88888.00 2012-07-02 06:50:23.625 184 12397.60 80.67 54655.38 88888.00 2012-07-02 06:50:23.750 184 12397.58 80.65 54655.35 88888.00 2012-07-02 06:50:23.875 184 12397.60 80.62 54655.32 88888.00 2012-07-02 06:50:24.000 184 12397.58 80.55 54655.28 88888.00 2012-07-02 06:50:24.125 184 12397.55 80.47 54655.25 88888.00 2012-07-02 06:50:24.250 184 12397.50 80.38 54655.22 88888.00 2012-07-02 06:50:24.375 184 12397.45 80.35 54655.20 88888.00 2012-07-02 06:50:24.500 184 12397.42 80.28 54655.18 88888.00 2012-07-02 06:50:24.625 184 12397.45 80.20 54655.12 88888.00 2012-07-02 06:50:24.750 184 12397.42 80.12 54655.12 88888.00 2012-07-02 06:50:24.875 184 12397.33 80.05 54655.07 88888.00 2012-07-02 06:50:25.000 184 12397.27 80.00 54655.07 88888.00 2012-07-02 06:50:25.125 184 12397.23 79.95 54655.05 88888.00 2012-07-02 06:50:25.250 184 12397.12 79.88 54655.00 88888.00 2012-07-02 06:50:25.375 184 12397.08 79.88 54654.97 88888.00 2012-07-02 06:50:25.500 184 12397.00 79.80 54654.95 88888.00 2012-07-02 06:50:25.625 184 12396.92 79.75 54654.93 88888.00 2012-07-02 06:50:25.750 184 12396.90 79.67 54654.90 88888.00 2012-07-02 06:50:25.875 184 12396.83 79.60 54654.85 88888.00 2012-07-02 06:50:26.000 184 12396.77 79.58 54654.82 88888.00 2012-07-02 06:50:26.125 184 12396.70 79.53 54654.80 88888.00 2012-07-02 06:50:26.250 184 12396.60 79.40 54654.80 88888.00 2012-07-02 06:50:26.375 184 12396.55 79.40 54654.80 88888.00 2012-07-02 06:50:26.500 184 12396.45 79.38 54654.72 88888.00 2012-07-02 06:50:26.625 184 12396.33 79.30 54654.70 88888.00 2012-07-02 06:50:26.750 184 12396.25 79.25 54654.70 88888.00 2012-07-02 06:50:26.875 184 12396.20 79.20 54654.65 88888.00 2012-07-02 06:50:27.000 184 12396.17 79.15 54654.62 88888.00 2012-07-02 06:50:27.125 184 12396.15 79.12 54654.65 88888.00 2012-07-02 06:50:27.250 184 12396.02 79.03 54654.60 88888.00 2012-07-02 06:50:27.375 184 12395.98 78.97 54654.55 88888.00 2012-07-02 06:50:27.500 184 12395.95 78.90 54654.50 88888.00 2012-07-02 06:50:27.625 184 12395.90 78.90 54654.50 88888.00 2012-07-02 06:50:27.750 184 12395.77 78.85 54654.47 88888.00 2012-07-02 06:50:27.875 184 12395.62 78.78 54654.45 88888.00 2012-07-02 06:50:28.000 184 12395.52 78.72 54654.43 88888.00 2012-07-02 06:50:28.125 184 12395.48 78.65 54654.40 88888.00 2012-07-02 06:50:28.250 184 12395.48 78.58 54654.38 88888.00 2012-07-02 06:50:28.375 184 12395.42 78.50 54654.32 88888.00 2012-07-02 06:50:28.500 184 12395.35 78.47 54654.28 88888.00 2012-07-02 06:50:28.625 184 12395.30 78.45 54654.25 88888.00 2012-07-02 06:50:28.750 184 12395.25 78.42 54654.25 88888.00 2012-07-02 06:50:28.875 184 12395.23 78.35 54654.20 88888.00 2012-07-02 06:50:29.000 184 12395.15 78.30 54654.15 88888.00 2012-07-02 06:50:29.125 184 12395.08 78.22 54654.10 88888.00 2012-07-02 06:50:29.250 184 12395.02 78.17 54654.07 88888.00 2012-07-02 06:50:29.375 184 12395.05 78.15 54654.07 88888.00 2012-07-02 06:50:29.500 184 12394.98 78.12 54654.07 88888.00 2012-07-02 06:50:29.625 184 12394.88 78.05 54654.05 88888.00 2012-07-02 06:50:29.750 184 12394.80 77.97 54654.00 88888.00 2012-07-02 06:50:29.875 184 12394.77 77.92 54653.97 88888.00 2012-07-02 06:50:30.000 184 12394.77 77.85 54653.90 88888.00 2012-07-02 06:50:30.125 184 12394.70 77.83 54653.90 88888.00 2012-07-02 06:50:30.250 184 12394.62 77.75 54653.85 88888.00 2012-07-02 06:50:30.375 184 12394.60 77.72 54653.82 88888.00 2012-07-02 06:50:30.500 184 12394.60 77.65 54653.75 88888.00 2012-07-02 06:50:30.625 184 12394.62 77.60 54653.72 88888.00 2012-07-02 06:50:30.750 184 12394.58 77.58 54653.68 88888.00 2012-07-02 06:50:30.875 184 12394.52 77.47 54653.68 88888.00 2012-07-02 06:50:31.000 184 12394.42 77.40 54653.65 88888.00 2012-07-02 06:50:31.125 184 12394.35 77.35 54653.62 88888.00 2012-07-02 06:50:31.250 184 12394.33 77.22 54653.55 88888.00 2012-07-02 06:50:31.375 184 12394.33 77.20 54653.50 88888.00 2012-07-02 06:50:31.500 184 12394.27 77.17 54653.47 88888.00 2012-07-02 06:50:31.625 184 12394.23 77.12 54653.45 88888.00 2012-07-02 06:50:31.750 184 12394.23 77.05 54653.45 88888.00 2012-07-02 06:50:31.875 184 12394.17 77.00 54653.40 88888.00 2012-07-02 06:50:32.000 184 12394.12 76.95 54653.35 88888.00 2012-07-02 06:50:32.125 184 12394.10 76.88 54653.32 88888.00 2012-07-02 06:50:32.250 184 12394.02 76.83 54653.30 88888.00 2012-07-02 06:50:32.375 184 12393.90 76.78 54653.25 88888.00 2012-07-02 06:50:32.500 184 12393.75 76.78 54653.22 88888.00 2012-07-02 06:50:32.625 184 12393.67 76.75 54653.22 88888.00 2012-07-02 06:50:32.750 184 12393.62 76.72 54653.20 88888.00 2012-07-02 06:50:32.875 184 12393.58 76.67 54653.18 88888.00 2012-07-02 06:50:33.000 184 12393.48 76.62 54653.10 88888.00 2012-07-02 06:50:33.125 184 12393.42 76.55 54653.07 88888.00 2012-07-02 06:50:33.250 184 12393.33 76.50 54653.00 88888.00 2012-07-02 06:50:33.375 184 12393.17 76.50 54652.97 88888.00 2012-07-02 06:50:33.500 184 12393.08 76.50 54652.95 88888.00 2012-07-02 06:50:33.625 184 12392.95 76.47 54652.93 88888.00 2012-07-02 06:50:33.750 184 12392.85 76.45 54652.90 88888.00 2012-07-02 06:50:33.875 184 12392.75 76.42 54652.88 88888.00 2012-07-02 06:50:34.000 184 12392.60 76.38 54652.82 88888.00 2012-07-02 06:50:34.125 184 12392.48 76.35 54652.80 88888.00 2012-07-02 06:50:34.250 184 12392.38 76.35 54652.75 88888.00 2012-07-02 06:50:34.375 184 12392.33 76.30 54652.72 88888.00 2012-07-02 06:50:34.500 184 12392.20 76.28 54652.70 88888.00 2012-07-02 06:50:34.625 184 12392.05 76.25 54652.65 88888.00 2012-07-02 06:50:34.750 184 12391.90 76.20 54652.62 88888.00 2012-07-02 06:50:34.875 184 12391.80 76.20 54652.57 88888.00 2012-07-02 06:50:35.000 184 12391.77 76.15 54652.53 88888.00 2012-07-02 06:50:35.125 184 12391.62 76.10 54652.53 88888.00 2012-07-02 06:50:35.250 184 12391.48 76.10 54652.47 88888.00 2012-07-02 06:50:35.375 184 12391.35 76.08 54652.40 88888.00 2012-07-02 06:50:35.500 184 12391.25 76.08 54652.35 88888.00 2012-07-02 06:50:35.625 184 12391.23 76.05 54652.32 88888.00 2012-07-02 06:50:35.750 184 12391.10 76.03 54652.32 88888.00 2012-07-02 06:50:35.875 184 12390.95 76.03 54652.30 88888.00 2012-07-02 06:50:36.000 184 12390.90 76.00 54652.25 88888.00 2012-07-02 06:50:36.125 184 12390.85 75.95 54652.20 88888.00 2012-07-02 06:50:36.250 184 12390.70 75.88 54652.12 88888.00 2012-07-02 06:50:36.375 184 12390.62 75.85 54652.07 88888.00 2012-07-02 06:50:36.500 184 12390.58 75.83 54652.05 88888.00 2012-07-02 06:50:36.625 184 12390.48 75.78 54652.03 88888.00 2012-07-02 06:50:36.750 184 12390.40 75.78 54652.00 88888.00 2012-07-02 06:50:36.875 184 12390.27 75.70 54651.95 88888.00 2012-07-02 06:50:37.000 184 12390.17 75.65 54651.93 88888.00 2012-07-02 06:50:37.125 184 12390.02 75.58 54651.88 88888.00 2012-07-02 06:50:37.250 184 12389.90 75.50 54651.85 88888.00 2012-07-02 06:50:37.375 184 12389.90 75.47 54651.82 88888.00 2012-07-02 06:50:37.500 184 12389.80 75.35 54651.78 88888.00 2012-07-02 06:50:37.625 184 12389.67 75.28 54651.75 88888.00 2012-07-02 06:50:37.750 184 12389.52 75.22 54651.72 88888.00 2012-07-02 06:50:37.875 184 12389.48 75.12 54651.70 88888.00 2012-07-02 06:50:38.000 184 12389.48 75.05 54651.60 88888.00 2012-07-02 06:50:38.125 184 12389.38 75.00 54651.60 88888.00 2012-07-02 06:50:38.250 184 12389.30 74.92 54651.55 88888.00 2012-07-02 06:50:38.375 184 12389.20 74.83 54651.50 88888.00 2012-07-02 06:50:38.500 184 12389.10 74.78 54651.47 88888.00 2012-07-02 06:50:38.625 184 12389.00 74.72 54651.43 88888.00 2012-07-02 06:50:38.750 184 12388.92 74.67 54651.40 88888.00 2012-07-02 06:50:38.875 184 12388.88 74.60 54651.38 88888.00 2012-07-02 06:50:39.000 184 12388.85 74.60 54651.30 88888.00 2012-07-02 06:50:39.125 184 12388.80 74.53 54651.25 88888.00 2012-07-02 06:50:39.250 184 12388.70 74.45 54651.22 88888.00 2012-07-02 06:50:39.375 184 12388.62 74.42 54651.18 88888.00 2012-07-02 06:50:39.500 184 12388.45 74.38 54651.18 88888.00 2012-07-02 06:50:39.625 184 12388.40 74.35 54651.12 88888.00 2012-07-02 06:50:39.750 184 12388.45 74.33 54651.07 88888.00 2012-07-02 06:50:39.875 184 12388.40 74.30 54651.05 88888.00 2012-07-02 06:50:40.000 184 12388.33 74.22 54650.97 88888.00 2012-07-02 06:50:40.125 184 12388.33 74.20 54650.93 88888.00 2012-07-02 06:50:40.250 184 12388.20 74.20 54650.88 88888.00 2012-07-02 06:50:40.375 184 12388.12 74.17 54650.85 88888.00 2012-07-02 06:50:40.500 184 12388.10 74.17 54650.80 88888.00 2012-07-02 06:50:40.625 184 12388.08 74.20 54650.72 88888.00 2012-07-02 06:50:40.750 184 12388.08 74.20 54650.72 88888.00 2012-07-02 06:50:40.875 184 12387.98 74.22 54650.68 88888.00 2012-07-02 06:50:41.000 184 12387.95 74.22 54650.60 88888.00 2012-07-02 06:50:41.125 184 12387.92 74.22 54650.55 88888.00 2012-07-02 06:50:41.250 184 12387.88 74.22 54650.50 88888.00 2012-07-02 06:50:41.375 184 12387.90 74.25 54650.45 88888.00 2012-07-02 06:50:41.500 184 12387.88 74.28 54650.40 88888.00 2012-07-02 06:50:41.625 184 12387.77 74.30 54650.35 88888.00 2012-07-02 06:50:41.750 184 12387.70 74.30 54650.32 88888.00 2012-07-02 06:50:41.875 184 12387.65 74.28 54650.28 88888.00 2012-07-02 06:50:42.000 184 12387.55 74.28 54650.25 88888.00 2012-07-02 06:50:42.125 184 12387.50 74.30 54650.22 88888.00 2012-07-02 06:50:42.250 184 12387.42 74.22 54650.15 88888.00 2012-07-02 06:50:42.375 184 12387.42 74.25 54650.10 88888.00 2012-07-02 06:50:42.500 184 12387.38 74.25 54650.07 88888.00 2012-07-02 06:50:42.625 184 12387.25 74.25 54650.00 88888.00 2012-07-02 06:50:42.750 184 12387.20 74.22 54649.97 88888.00 2012-07-02 06:50:42.875 184 12387.17 74.15 54649.93 88888.00 2012-07-02 06:50:43.000 184 12387.17 74.12 54649.85 88888.00 2012-07-02 06:50:43.125 184 12387.15 74.05 54649.82 88888.00 2012-07-02 06:50:43.250 184 12387.08 74.05 54649.78 88888.00 2012-07-02 06:50:43.375 184 12387.10 74.10 54649.72 88888.00 2012-07-02 06:50:43.500 184 12387.08 74.08 54649.68 88888.00 2012-07-02 06:50:43.625 184 12387.05 74.03 54649.62 88888.00 2012-07-02 06:50:43.750 184 12386.98 74.03 54649.57 88888.00 2012-07-02 06:50:43.875 184 12386.95 74.05 54649.53 88888.00 2012-07-02 06:50:44.000 184 12386.92 74.03 54649.47 88888.00 2012-07-02 06:50:44.125 184 12386.88 74.00 54649.43 88888.00 2012-07-02 06:50:44.250 184 12386.83 73.97 54649.38 88888.00 2012-07-02 06:50:44.375 184 12386.83 73.95 54649.32 88888.00 2012-07-02 06:50:44.500 184 12386.80 73.95 54649.28 88888.00 2012-07-02 06:50:44.625 184 12386.77 73.95 54649.22 88888.00 2012-07-02 06:50:44.750 184 12386.77 73.92 54649.18 88888.00 2012-07-02 06:50:44.875 184 12386.77 73.95 54649.15 88888.00 2012-07-02 06:50:45.000 184 12386.75 73.92 54649.10 88888.00 2012-07-02 06:50:45.125 184 12386.73 73.90 54649.05 88888.00 2012-07-02 06:50:45.250 184 12386.70 73.85 54648.97 88888.00 2012-07-02 06:50:45.375 184 12386.70 73.85 54648.93 88888.00 2012-07-02 06:50:45.500 184 12386.67 73.88 54648.88 88888.00 2012-07-02 06:50:45.625 184 12386.62 73.88 54648.80 88888.00 2012-07-02 06:50:45.750 184 12386.55 73.83 54648.78 88888.00 2012-07-02 06:50:45.875 184 12386.50 73.80 54648.72 88888.00 2012-07-02 06:50:46.000 184 12386.48 73.83 54648.68 88888.00 2012-07-02 06:50:46.125 184 12386.45 73.85 54648.60 88888.00 2012-07-02 06:50:46.250 184 12386.45 73.88 54648.55 88888.00 2012-07-02 06:50:46.375 184 12386.42 73.85 54648.47 88888.00 2012-07-02 06:50:46.500 184 12386.40 73.83 54648.43 88888.00 2012-07-02 06:50:46.625 184 12386.30 73.80 54648.40 88888.00 2012-07-02 06:50:46.750 184 12386.27 73.78 54648.30 88888.00 2012-07-02 06:50:46.875 184 12386.30 73.80 54648.22 88888.00 2012-07-02 06:50:47.000 184 12386.33 73.83 54648.15 88888.00 2012-07-02 06:50:47.125 184 12386.33 73.80 54648.10 88888.00 2012-07-02 06:50:47.250 184 12386.30 73.80 54648.07 88888.00 2012-07-02 06:50:47.375 184 12386.33 73.83 54648.03 88888.00 2012-07-02 06:50:47.500 184 12386.30 73.85 54647.97 88888.00 2012-07-02 06:50:47.625 184 12386.23 73.83 54647.90 88888.00 2012-07-02 06:50:47.750 184 12386.23 73.88 54647.82 88888.00 2012-07-02 06:50:47.875 184 12386.35 73.90 54647.78 88888.00 2012-07-02 06:50:48.000 184 12386.38 73.92 54647.68 88888.00 2012-07-02 06:50:48.125 184 12386.38 73.95 54647.65 88888.00 2012-07-02 06:50:48.250 184 12386.33 73.95 54647.55 88888.00 2012-07-02 06:50:48.375 184 12386.35 73.97 54647.50 88888.00 2012-07-02 06:50:48.500 184 12386.40 73.97 54647.43 88888.00 2012-07-02 06:50:48.625 184 12386.42 73.97 54647.40 88888.00 2012-07-02 06:50:48.750 184 12386.38 74.03 54647.32 88888.00 2012-07-02 06:50:48.875 184 12386.33 74.03 54647.25 88888.00 2012-07-02 06:50:49.000 184 12386.30 74.05 54647.20 88888.00 2012-07-02 06:50:49.125 184 12386.27 74.05 54647.18 88888.00 2012-07-02 06:50:49.250 184 12386.25 74.05 54647.10 88888.00 2012-07-02 06:50:49.375 184 12386.25 74.05 54647.03 88888.00 2012-07-02 06:50:49.500 184 12386.25 74.03 54646.95 88888.00 2012-07-02 06:50:49.625 184 12386.33 73.97 54646.88 88888.00 2012-07-02 06:50:49.750 184 12386.35 74.00 54646.78 88888.00 2012-07-02 06:50:49.875 184 12386.40 74.05 54646.75 88888.00 2012-07-02 06:50:50.000 184 12386.38 74.03 54646.68 88888.00 2012-07-02 06:50:50.125 184 12386.40 74.03 54646.60 88888.00 2012-07-02 06:50:50.250 184 12386.40 74.03 54646.53 88888.00 2012-07-02 06:50:50.375 184 12386.40 74.03 54646.47 88888.00 2012-07-02 06:50:50.500 184 12386.38 74.03 54646.40 88888.00 2012-07-02 06:50:50.625 184 12386.33 74.03 54646.35 88888.00 2012-07-02 06:50:50.750 184 12386.38 74.03 54646.30 88888.00 2012-07-02 06:50:50.875 184 12386.40 74.05 54646.22 88888.00 2012-07-02 06:50:51.000 184 12386.40 74.05 54646.12 88888.00 2012-07-02 06:50:51.125 184 12386.40 74.08 54646.07 88888.00 2012-07-02 06:50:51.250 184 12386.40 74.03 54646.00 88888.00 2012-07-02 06:50:51.375 184 12386.40 74.00 54645.95 88888.00 2012-07-02 06:50:51.500 184 12386.38 73.97 54645.88 88888.00 2012-07-02 06:50:51.625 184 12386.38 74.00 54645.82 88888.00 2012-07-02 06:50:51.750 184 12386.38 73.97 54645.75 88888.00 2012-07-02 06:50:51.875 184 12386.38 73.95 54645.70 88888.00 2012-07-02 06:50:52.000 184 12386.38 73.95 54645.60 88888.00 2012-07-02 06:50:52.125 184 12386.40 73.90 54645.55 88888.00 2012-07-02 06:50:52.250 184 12386.40 73.85 54645.50 88888.00 2012-07-02 06:50:52.375 184 12386.40 73.83 54645.45 88888.00 2012-07-02 06:50:52.500 184 12386.38 73.80 54645.38 88888.00 2012-07-02 06:50:52.625 184 12386.38 73.78 54645.32 88888.00 2012-07-02 06:50:52.750 184 12386.42 73.70 54645.25 88888.00 2012-07-02 06:50:52.875 184 12386.48 73.65 54645.20 88888.00 2012-07-02 06:50:53.000 184 12386.45 73.62 54645.10 88888.00 2012-07-02 06:50:53.125 184 12386.48 73.58 54645.05 88888.00 2012-07-02 06:50:53.250 184 12386.52 73.50 54644.97 88888.00 2012-07-02 06:50:53.375 184 12386.55 73.45 54644.93 88888.00 2012-07-02 06:50:53.500 184 12386.55 73.40 54644.88 88888.00 2012-07-02 06:50:53.625 184 12386.55 73.35 54644.85 88888.00 2012-07-02 06:50:53.750 184 12386.50 73.28 54644.78 88888.00 2012-07-02 06:50:53.875 184 12386.45 73.20 54644.70 88888.00 2012-07-02 06:50:54.000 184 12386.45 73.15 54644.62 88888.00 2012-07-02 06:50:54.125 184 12386.48 73.08 54644.55 88888.00 2012-07-02 06:50:54.250 184 12386.40 73.03 54644.50 88888.00 2012-07-02 06:50:54.375 184 12386.35 72.97 54644.43 88888.00 2012-07-02 06:50:54.500 184 12386.35 72.92 54644.38 88888.00 2012-07-02 06:50:54.625 184 12386.38 72.88 54644.32 88888.00 2012-07-02 06:50:54.750 184 12386.40 72.83 54644.25 88888.00 2012-07-02 06:50:54.875 184 12386.35 72.83 54644.22 88888.00 2012-07-02 06:50:55.000 184 12386.30 72.83 54644.12 88888.00 2012-07-02 06:50:55.125 184 12386.25 72.78 54644.07 88888.00 2012-07-02 06:50:55.250 184 12386.17 72.72 54644.00 88888.00 2012-07-02 06:50:55.375 184 12386.10 72.72 54643.95 88888.00 2012-07-02 06:50:55.500 184 12386.05 72.70 54643.90 88888.00 2012-07-02 06:50:55.625 184 12386.02 72.65 54643.82 88888.00 2012-07-02 06:50:55.750 184 12386.00 72.62 54643.72 88888.00 2012-07-02 06:50:55.875 184 12385.92 72.58 54643.65 88888.00 2012-07-02 06:50:56.000 184 12385.90 72.50 54643.62 88888.00 2012-07-02 06:50:56.125 184 12385.85 72.47 54643.57 88888.00 2012-07-02 06:50:56.250 184 12385.80 72.40 54643.53 88888.00 2012-07-02 06:50:56.375 184 12385.80 72.38 54643.47 88888.00 2012-07-02 06:50:56.500 184 12385.75 72.33 54643.43 88888.00 2012-07-02 06:50:56.625 184 12385.70 72.30 54643.38 88888.00 2012-07-02 06:50:56.750 184 12385.67 72.25 54643.30 88888.00 2012-07-02 06:50:56.875 184 12385.65 72.17 54643.25 88888.00 2012-07-02 06:50:57.000 184 12385.58 72.12 54643.15 88888.00 2012-07-02 06:50:57.125 184 12385.52 72.10 54643.12 88888.00 2012-07-02 06:50:57.250 184 12385.50 72.05 54643.07 88888.00 2012-07-02 06:50:57.375 184 12385.58 72.08 54643.05 88888.00 2012-07-02 06:50:57.500 184 12385.52 72.03 54642.97 88888.00 2012-07-02 06:50:57.625 184 12385.40 71.97 54642.90 88888.00 2012-07-02 06:50:57.750 184 12385.23 71.95 54642.85 88888.00 2012-07-02 06:50:57.875 184 12385.12 71.97 54642.80 88888.00 2012-07-02 06:50:58.000 184 12385.10 71.95 54642.72 88888.00 2012-07-02 06:50:58.125 184 12385.02 71.90 54642.65 88888.00 2012-07-02 06:50:58.250 184 12384.98 71.85 54642.62 88888.00 2012-07-02 06:50:58.375 184 12385.00 71.83 54642.60 88888.00 2012-07-02 06:50:58.500 184 12384.95 71.78 54642.53 88888.00 2012-07-02 06:50:58.625 184 12384.83 71.78 54642.45 88888.00 2012-07-02 06:50:58.750 184 12384.80 71.70 54642.40 88888.00 2012-07-02 06:50:58.875 184 12384.75 71.67 54642.38 88888.00 2012-07-02 06:50:59.000 184 12384.67 71.62 54642.32 88888.00 2012-07-02 06:50:59.125 184 12384.67 71.58 54642.28 88888.00 2012-07-02 06:50:59.250 184 12384.60 71.47 54642.22 88888.00 2012-07-02 06:50:59.375 184 12384.50 71.47 54642.18 88888.00 2012-07-02 06:50:59.500 184 12384.48 71.45 54642.12 88888.00 2012-07-02 06:50:59.625 184 12384.42 71.38 54642.10 88888.00 2012-07-02 06:50:59.750 184 12384.38 71.30 54642.03 88888.00 2012-07-02 06:50:59.875 184 12384.33 71.28 54641.97 88888.00 2012-07-02 06:51:00.000 184 12384.33 71.25 54641.90 88888.00 2012-07-02 06:51:00.125 184 12384.35 71.22 54641.88 88888.00 2012-07-02 06:51:00.250 184 12384.27 71.20 54641.82 88888.00 2012-07-02 06:51:00.375 184 12384.20 71.15 54641.78 88888.00 2012-07-02 06:51:00.500 184 12384.17 71.08 54641.70 88888.00 2012-07-02 06:51:00.625 184 12384.17 71.00 54641.60 88888.00 2012-07-02 06:51:00.750 184 12384.17 70.95 54641.57 88888.00 2012-07-02 06:51:00.875 184 12384.12 70.88 54641.53 88888.00 2012-07-02 06:51:01.000 184 12384.10 70.85 54641.47 88888.00 2012-07-02 06:51:01.125 184 12384.08 70.80 54641.43 88888.00 2012-07-02 06:51:01.250 184 12383.95 70.70 54641.32 88888.00 2012-07-02 06:51:01.375 184 12383.92 70.67 54641.30 88888.00 2012-07-02 06:51:01.500 184 12383.95 70.60 54641.28 88888.00 2012-07-02 06:51:01.625 184 12384.02 70.55 54641.20 88888.00 2012-07-02 06:51:01.750 184 12383.98 70.50 54641.15 88888.00 2012-07-02 06:51:01.875 184 12383.90 70.42 54641.10 88888.00 2012-07-02 06:51:02.000 184 12383.85 70.38 54641.05 88888.00 2012-07-02 06:51:02.125 184 12383.80 70.33 54641.03 88888.00 2012-07-02 06:51:02.250 184 12383.80 70.22 54640.95 88888.00 2012-07-02 06:51:02.375 184 12383.85 70.17 54640.93 88888.00 2012-07-02 06:51:02.500 184 12383.83 70.08 54640.88 88888.00 2012-07-02 06:51:02.625 184 12383.77 70.05 54640.85 88888.00 2012-07-02 06:51:02.750 184 12383.67 70.00 54640.78 88888.00 2012-07-02 06:51:02.875 184 12383.65 69.92 54640.75 88888.00 2012-07-02 06:51:03.000 184 12383.65 69.88 54640.68 88888.00 2012-07-02 06:51:03.125 184 12383.62 69.78 54640.60 88888.00 2012-07-02 06:51:03.250 184 12383.60 69.70 54640.57 88888.00 2012-07-02 06:51:03.375 184 12383.62 69.65 54640.53 88888.00 2012-07-02 06:51:03.500 184 12383.52 69.58 54640.50 88888.00 2012-07-02 06:51:03.625 184 12383.50 69.55 54640.45 88888.00 2012-07-02 06:51:03.750 184 12383.48 69.42 54640.40 88888.00 2012-07-02 06:51:03.875 184 12383.35 69.35 54640.35 88888.00 2012-07-02 06:51:04.000 184 12383.20 69.28 54640.30 88888.00 2012-07-02 06:51:04.125 184 12383.15 69.22 54640.28 88888.00 2012-07-02 06:51:04.250 184 12383.10 69.12 54640.22 88888.00 2012-07-02 06:51:04.375 184 12383.08 69.05 54640.18 88888.00 2012-07-02 06:51:04.500 184 12382.98 68.97 54640.12 88888.00 2012-07-02 06:51:04.625 184 12382.85 68.88 54640.07 88888.00 2012-07-02 06:51:04.750 184 12382.75 68.83 54640.05 88888.00 2012-07-02 06:51:04.875 184 12382.80 68.75 54640.00 88888.00 2012-07-02 06:51:05.000 184 12382.80 68.67 54639.97 88888.00 2012-07-02 06:51:05.125 184 12382.75 68.55 54639.95 88888.00 2012-07-02 06:51:05.250 184 12382.67 68.42 54639.93 88888.00 2012-07-02 06:51:05.375 184 12382.65 68.35 54639.88 88888.00 2012-07-02 06:51:05.500 184 12382.58 68.25 54639.80 88888.00 2012-07-02 06:51:05.625 184 12382.58 68.15 54639.75 88888.00 2012-07-02 06:51:05.750 184 12382.60 68.10 54639.70 88888.00 2012-07-02 06:51:05.875 184 12382.55 68.00 54639.65 88888.00 2012-07-02 06:51:06.000 184 12382.45 67.90 54639.57 88888.00 2012-07-02 06:51:06.125 184 12382.40 67.80 54639.55 88888.00 2012-07-02 06:51:06.250 184 12382.38 67.67 54639.53 88888.00 2012-07-02 06:51:06.375 184 12382.33 67.60 54639.50 88888.00 2012-07-02 06:51:06.500 184 12382.25 67.50 54639.43 88888.00 2012-07-02 06:51:06.625 184 12382.15 67.42 54639.38 88888.00 2012-07-02 06:51:06.750 184 12382.12 67.35 54639.32 88888.00 2012-07-02 06:51:06.875 184 12382.12 67.28 54639.30 88888.00 2012-07-02 06:51:07.000 184 12382.08 67.20 54639.20 88888.00 2012-07-02 06:51:07.125 184 12382.02 67.12 54639.15 88888.00 2012-07-02 06:51:07.250 184 12381.92 67.00 54639.12 88888.00 2012-07-02 06:51:07.375 184 12381.90 66.92 54639.15 88888.00 2012-07-02 06:51:07.500 184 12381.80 66.88 54639.10 88888.00 2012-07-02 06:51:07.625 184 12381.77 66.80 54639.03 88888.00 2012-07-02 06:51:07.750 184 12381.75 66.72 54639.00 88888.00 2012-07-02 06:51:07.875 184 12381.75 66.67 54638.97 88888.00 2012-07-02 06:51:08.000 184 12381.75 66.65 54638.95 88888.00 2012-07-02 06:51:08.125 184 12381.62 66.55 54638.88 88888.00 2012-07-02 06:51:08.250 184 12381.58 66.50 54638.82 88888.00 2012-07-02 06:51:08.375 184 12381.60 66.45 54638.80 88888.00 2012-07-02 06:51:08.500 184 12381.55 66.40 54638.75 88888.00 2012-07-02 06:51:08.625 184 12381.48 66.35 54638.70 88888.00 2012-07-02 06:51:08.750 184 12381.40 66.22 54638.65 88888.00 2012-07-02 06:51:08.875 184 12381.35 66.17 54638.60 88888.00 2012-07-02 06:51:09.000 184 12381.35 66.15 54638.50 88888.00 2012-07-02 06:51:09.125 184 12381.25 66.10 54638.47 88888.00 2012-07-02 06:51:09.250 184 12381.12 66.03 54638.43 88888.00 2012-07-02 06:51:09.375 184 12381.12 65.95 54638.40 88888.00 2012-07-02 06:51:09.500 184 12381.17 65.90 54638.35 88888.00 2012-07-02 06:51:09.625 184 12381.23 65.83 54638.30 88888.00 2012-07-02 06:51:09.750 184 12381.15 65.80 54638.28 88888.00 2012-07-02 06:51:09.875 184 12381.08 65.72 54638.20 88888.00 2012-07-02 06:51:10.000 184 12381.00 65.67 54638.18 88888.00 2012-07-02 06:51:10.125 184 12380.92 65.60 54638.15 88888.00 2012-07-02 06:51:10.250 184 12380.90 65.53 54638.07 88888.00 2012-07-02 06:51:10.375 184 12380.92 65.50 54638.05 88888.00 2012-07-02 06:51:10.500 184 12380.95 65.53 54638.00 88888.00 2012-07-02 06:51:10.625 184 12380.90 65.42 54637.95 88888.00 2012-07-02 06:51:10.750 184 12380.83 65.33 54637.93 88888.00 2012-07-02 06:51:10.875 184 12380.80 65.25 54637.85 88888.00 2012-07-02 06:51:11.000 184 12380.77 65.20 54637.80 88888.00 2012-07-02 06:51:11.125 184 12380.73 65.15 54637.78 88888.00 2012-07-02 06:51:11.250 184 12380.70 65.05 54637.72 88888.00 2012-07-02 06:51:11.375 184 12380.70 65.03 54637.68 88888.00 2012-07-02 06:51:11.500 184 12380.65 64.97 54637.65 88888.00 2012-07-02 06:51:11.625 184 12380.60 64.92 54637.57 88888.00 2012-07-02 06:51:11.750 184 12380.60 64.90 54637.55 88888.00 2012-07-02 06:51:11.875 184 12380.60 64.85 54637.50 88888.00 2012-07-02 06:51:12.000 184 12380.58 64.78 54637.40 88888.00 2012-07-02 06:51:12.125 184 12380.58 64.75 54637.38 88888.00 2012-07-02 06:51:12.250 184 12380.50 64.67 54637.32 88888.00 2012-07-02 06:51:12.375 184 12380.50 64.62 54637.30 88888.00 2012-07-02 06:51:12.500 184 12380.58 64.58 54637.28 88888.00 2012-07-02 06:51:12.625 184 12380.62 64.47 54637.22 88888.00 2012-07-02 06:51:12.750 184 12380.65 64.45 54637.15 88888.00 2012-07-02 06:51:12.875 184 12380.62 64.40 54637.10 88888.00 2012-07-02 06:51:13.000 184 12380.58 64.33 54637.05 88888.00 2012-07-02 06:51:13.125 184 12380.55 64.28 54637.00 88888.00 2012-07-02 06:51:13.250 184 12380.55 64.17 54636.95 88888.00 2012-07-02 06:51:13.375 184 12380.55 64.12 54636.93 88888.00 2012-07-02 06:51:13.500 184 12380.52 64.05 54636.88 88888.00 2012-07-02 06:51:13.625 184 12380.50 64.03 54636.82 88888.00 2012-07-02 06:51:13.750 184 12380.45 63.95 54636.78 88888.00 2012-07-02 06:51:13.875 184 12380.38 63.92 54636.72 88888.00 2012-07-02 06:51:14.000 184 12380.40 63.90 54636.72 88888.00 2012-07-02 06:51:14.125 184 12380.42 63.90 54636.70 88888.00 2012-07-02 06:51:14.250 184 12380.38 63.80 54636.62 88888.00 2012-07-02 06:51:14.375 184 12380.38 63.80 54636.60 88888.00 2012-07-02 06:51:14.500 184 12380.38 63.80 54636.53 88888.00 2012-07-02 06:51:14.625 184 12380.40 63.80 54636.45 88888.00 2012-07-02 06:51:14.750 184 12380.38 63.75 54636.43 88888.00 2012-07-02 06:51:14.875 184 12380.30 63.75 54636.38 88888.00 2012-07-02 06:51:15.000 184 12380.35 63.73 54636.35 88888.00 2012-07-02 06:51:15.125 184 12380.30 63.70 54636.28 88888.00 2012-07-02 06:51:15.250 184 12380.20 63.65 54636.25 88888.00 2012-07-02 06:51:15.375 184 12380.10 63.70 54636.20 88888.00 2012-07-02 06:51:15.500 184 12380.08 63.73 54636.15 88888.00 2012-07-02 06:51:15.625 184 12380.05 63.70 54636.10 88888.00 2012-07-02 06:51:15.750 184 12380.05 63.70 54636.05 88888.00 2012-07-02 06:51:15.875 184 12380.02 63.73 54636.03 88888.00 2012-07-02 06:51:16.000 184 12380.00 63.77 54636.00 88888.00 2012-07-02 06:51:16.125 184 12379.95 63.83 54635.95 88888.00 2012-07-02 06:51:16.250 184 12379.92 63.83 54635.88 88888.00 2012-07-02 06:51:16.375 184 12379.88 63.83 54635.85 88888.00 2012-07-02 06:51:16.500 184 12379.83 63.83 54635.80 88888.00 2012-07-02 06:51:16.625 184 12379.85 63.88 54635.80 88888.00 2012-07-02 06:51:16.750 184 12379.83 63.88 54635.75 88888.00 2012-07-02 06:51:16.875 184 12379.75 63.90 54635.70 88888.00 2012-07-02 06:51:17.000 184 12379.73 63.95 54635.65 88888.00 2012-07-02 06:51:17.125 184 12379.70 63.95 54635.60 88888.00 2012-07-02 06:51:17.250 184 12379.70 63.98 54635.57 88888.00 2012-07-02 06:51:17.375 184 12379.67 63.98 54635.53 88888.00 2012-07-02 06:51:17.500 184 12379.58 63.98 54635.47 88888.00 2012-07-02 06:51:17.625 184 12379.60 63.98 54635.43 88888.00 2012-07-02 06:51:17.750 184 12379.67 64.00 54635.38 88888.00 2012-07-02 06:51:17.875 184 12379.62 64.00 54635.35 88888.00 2012-07-02 06:51:18.000 184 12379.58 64.00 54635.35 88888.00 2012-07-02 06:51:18.125 184 12379.52 64.05 54635.30 88888.00 2012-07-02 06:51:18.250 184 12379.48 64.03 54635.25 88888.00 2012-07-02 06:51:18.375 184 12379.45 64.05 54635.22 88888.00 2012-07-02 06:51:18.500 184 12379.45 64.05 54635.18 88888.00 2012-07-02 06:51:18.625 184 12379.40 64.08 54635.12 88888.00 2012-07-02 06:51:18.750 184 12379.38 64.05 54635.07 88888.00 2012-07-02 06:51:18.875 184 12379.38 64.05 54635.00 88888.00 2012-07-02 06:51:19.000 184 12379.33 64.08 54634.97 88888.00 2012-07-02 06:51:19.125 184 12379.25 64.08 54634.95 88888.00 2012-07-02 06:51:19.250 184 12379.23 64.08 54634.88 88888.00 2012-07-02 06:51:19.375 184 12379.20 64.05 54634.85 88888.00 2012-07-02 06:51:19.500 184 12379.15 64.03 54634.82 88888.00 2012-07-02 06:51:19.625 184 12379.12 64.03 54634.78 88888.00 2012-07-02 06:51:19.750 184 12379.08 64.05 54634.78 88888.00 2012-07-02 06:51:19.875 184 12379.02 64.03 54634.72 88888.00 2012-07-02 06:51:20.000 184 12378.90 64.00 54634.70 88888.00 2012-07-02 06:51:20.125 184 12378.88 63.98 54634.62 88888.00 2012-07-02 06:51:20.250 184 12378.85 63.98 54634.57 88888.00 2012-07-02 06:51:20.375 184 12378.77 63.95 54634.53 88888.00 2012-07-02 06:51:20.500 184 12378.65 63.92 54634.50 88888.00 2012-07-02 06:51:20.625 184 12378.55 63.92 54634.45 88888.00 2012-07-02 06:51:20.750 184 12378.40 63.90 54634.43 88888.00 2012-07-02 06:51:20.875 184 12378.35 63.88 54634.43 88888.00 2012-07-02 06:51:21.000 184 12378.30 63.85 54634.38 88888.00 2012-07-02 06:51:21.125 184 12378.17 63.83 54634.35 88888.00 2012-07-02 06:51:21.250 184 12378.10 63.80 54634.30 88888.00 2012-07-02 06:51:21.375 184 12378.12 63.83 54634.28 88888.00 2012-07-02 06:51:21.500 184 12378.05 63.77 54634.28 88888.00 2012-07-02 06:51:21.625 184 12377.98 63.70 54634.25 88888.00 2012-07-02 06:51:21.750 184 12377.92 63.65 54634.20 88888.00 2012-07-02 06:51:21.875 184 12377.88 63.62 54634.18 88888.00 2012-07-02 06:51:22.000 184 12377.85 63.55 54634.10 88888.00 2012-07-02 06:51:22.125 184 12377.75 63.52 54634.10 88888.00 2012-07-02 06:51:22.250 184 12377.67 63.48 54634.07 88888.00 2012-07-02 06:51:22.375 184 12377.70 63.45 54634.05 88888.00 2012-07-02 06:51:22.500 184 12377.58 63.38 54634.00 88888.00 2012-07-02 06:51:22.625 184 12377.38 63.33 54633.95 88888.00 2012-07-02 06:51:22.750 184 12377.25 63.30 54633.90 88888.00 2012-07-02 06:51:22.875 184 12377.23 63.27 54633.88 88888.00 2012-07-02 06:51:23.000 184 12377.25 63.27 54633.82 88888.00 2012-07-02 06:51:23.125 184 12377.33 63.25 54633.75 88888.00 2012-07-02 06:51:23.250 184 12377.27 63.17 54633.70 88888.00 2012-07-02 06:51:23.375 184 12377.20 63.15 54633.68 88888.00 2012-07-02 06:51:23.500 184 12377.15 63.17 54633.65 88888.00 2012-07-02 06:51:23.625 184 12377.12 63.17 54633.62 88888.00 2012-07-02 06:51:23.750 184 12377.12 63.15 54633.57 88888.00 2012-07-02 06:51:23.875 184 12377.12 63.17 54633.55 88888.00 2012-07-02 06:51:24.000 184 12377.12 63.15 54633.50 88888.00 2012-07-02 06:51:24.125 184 12377.12 63.12 54633.43 88888.00 2012-07-02 06:51:24.250 184 12377.12 63.10 54633.40 88888.00 2012-07-02 06:51:24.375 184 12377.17 63.10 54633.35 88888.00 2012-07-02 06:51:24.500 184 12377.20 63.10 54633.30 88888.00 2012-07-02 06:51:24.625 184 12377.17 63.10 54633.22 88888.00 2012-07-02 06:51:24.750 184 12377.20 63.10 54633.20 88888.00 2012-07-02 06:51:24.875 184 12377.20 63.10 54633.15 88888.00 2012-07-02 06:51:25.000 184 12377.25 63.12 54633.10 88888.00 2012-07-02 06:51:25.125 184 12377.25 63.12 54633.05 88888.00 2012-07-02 06:51:25.250 184 12377.20 63.12 54633.00 88888.00 2012-07-02 06:51:25.375 184 12377.23 63.15 54632.95 88888.00 2012-07-02 06:51:25.500 184 12377.20 63.17 54632.93 88888.00 2012-07-02 06:51:25.625 184 12377.20 63.20 54632.85 88888.00 2012-07-02 06:51:25.750 184 12377.15 63.20 54632.80 88888.00 2012-07-02 06:51:25.875 184 12377.12 63.20 54632.75 88888.00 2012-07-02 06:51:26.000 184 12377.10 63.20 54632.72 88888.00 2012-07-02 06:51:26.125 184 12377.08 63.20 54632.68 88888.00 2012-07-02 06:51:26.250 184 12376.95 63.20 54632.62 88888.00 2012-07-02 06:51:26.375 184 12376.88 63.17 54632.57 88888.00 2012-07-02 06:51:26.500 184 12376.83 63.20 54632.53 88888.00 2012-07-02 06:51:26.625 184 12376.83 63.17 54632.47 88888.00 2012-07-02 06:51:26.750 184 12376.88 63.17 54632.45 88888.00 2012-07-02 06:51:26.875 184 12376.85 63.15 54632.40 88888.00 2012-07-02 06:51:27.000 184 12376.77 63.12 54632.32 88888.00 2012-07-02 06:51:27.125 184 12376.75 63.15 54632.30 88888.00 2012-07-02 06:51:27.250 184 12376.73 63.15 54632.28 88888.00 2012-07-02 06:51:27.375 184 12376.73 63.10 54632.20 88888.00 2012-07-02 06:51:27.500 184 12376.67 63.08 54632.15 88888.00 2012-07-02 06:51:27.625 184 12376.65 63.02 54632.10 88888.00 2012-07-02 06:51:27.750 184 12376.67 63.00 54632.05 88888.00 2012-07-02 06:51:27.875 184 12376.67 62.92 54632.00 88888.00 2012-07-02 06:51:28.000 184 12376.55 62.88 54631.97 88888.00 2012-07-02 06:51:28.125 184 12376.48 62.83 54631.93 88888.00 2012-07-02 06:51:28.250 184 12376.42 62.75 54631.93 88888.00 2012-07-02 06:51:28.375 184 12376.48 62.70 54631.85 88888.00 2012-07-02 06:51:28.500 184 12376.55 62.62 54631.82 88888.00 2012-07-02 06:51:28.625 184 12376.55 62.55 54631.78 88888.00 2012-07-02 06:51:28.750 184 12376.60 62.52 54631.72 88888.00 2012-07-02 06:51:28.875 184 12376.67 62.45 54631.70 88888.00 2012-07-02 06:51:29.000 184 12376.65 62.38 54631.65 88888.00 2012-07-02 06:51:29.125 184 12376.58 62.30 54631.62 88888.00 2012-07-02 06:51:29.250 184 12376.52 62.25 54631.60 88888.00 2012-07-02 06:51:29.375 184 12376.50 62.23 54631.55 88888.00 2012-07-02 06:51:29.500 184 12376.50 62.17 54631.50 88888.00 2012-07-02 06:51:29.625 184 12376.48 62.10 54631.45 88888.00 2012-07-02 06:51:29.750 184 12376.45 62.02 54631.43 88888.00 2012-07-02 06:51:29.875 184 12376.42 61.95 54631.38 88888.00 2012-07-02 06:51:30.000 184 12376.38 61.90 54631.35 88888.00 2012-07-02 06:51:30.125 184 12376.40 61.83 54631.30 88888.00 2012-07-02 06:51:30.250 184 12376.42 61.73 54631.30 88888.00 2012-07-02 06:51:30.375 184 12376.38 61.70 54631.28 88888.00 2012-07-02 06:51:30.500 184 12376.35 61.65 54631.25 88888.00 2012-07-02 06:51:30.625 184 12376.33 61.60 54631.20 88888.00 2012-07-02 06:51:30.750 184 12376.30 61.52 54631.15 88888.00 2012-07-02 06:51:30.875 184 12376.25 61.48 54631.10 88888.00 2012-07-02 06:51:31.000 184 12376.17 61.42 54631.07 88888.00 2012-07-02 06:51:31.125 184 12376.17 61.35 54631.05 88888.00 2012-07-02 06:51:31.250 184 12376.15 61.27 54631.03 88888.00 2012-07-02 06:51:31.375 184 12376.10 61.23 54631.00 88888.00 2012-07-02 06:51:31.500 184 12376.08 61.17 54630.95 88888.00 2012-07-02 06:51:31.625 184 12376.10 61.15 54630.93 88888.00 2012-07-02 06:51:31.750 184 12376.10 61.10 54630.88 88888.00 2012-07-02 06:51:31.875 184 12376.02 61.08 54630.88 88888.00 2012-07-02 06:51:32.000 184 12376.00 61.05 54630.85 88888.00 2012-07-02 06:51:32.125 184 12376.00 60.98 54630.82 88888.00 2012-07-02 06:51:32.250 184 12376.02 60.92 54630.75 88888.00 2012-07-02 06:51:32.375 184 12376.08 60.92 54630.72 88888.00 2012-07-02 06:51:32.500 184 12376.08 60.88 54630.70 88888.00 2012-07-02 06:51:32.625 184 12376.10 60.85 54630.65 88888.00 2012-07-02 06:51:32.750 184 12376.10 60.83 54630.62 88888.00 2012-07-02 06:51:32.875 184 12376.05 60.77 54630.60 88888.00 2012-07-02 06:51:33.000 184 12376.05 60.73 54630.57 88888.00 2012-07-02 06:51:33.125 184 12376.08 60.67 54630.53 88888.00 2012-07-02 06:51:33.250 184 12376.12 60.62 54630.50 88888.00 2012-07-02 06:51:33.375 184 12376.12 60.60 54630.47 88888.00 2012-07-02 06:51:33.500 184 12376.12 60.60 54630.45 88888.00 2012-07-02 06:51:33.625 184 12376.10 60.55 54630.45 88888.00 2012-07-02 06:51:33.750 184 12376.12 60.52 54630.43 88888.00 2012-07-02 06:51:33.875 184 12376.12 60.48 54630.40 88888.00 2012-07-02 06:51:34.000 184 12376.12 60.48 54630.35 88888.00 2012-07-02 06:51:34.125 184 12376.12 60.45 54630.30 88888.00 2012-07-02 06:51:34.250 184 12376.10 60.38 54630.22 88888.00 2012-07-02 06:51:34.375 184 12376.15 60.35 54630.22 88888.00 2012-07-02 06:51:34.500 184 12376.12 60.38 54630.22 88888.00 2012-07-02 06:51:34.625 184 12376.10 60.35 54630.20 88888.00 2012-07-02 06:51:34.750 184 12376.12 60.30 54630.15 88888.00 2012-07-02 06:51:34.875 184 12376.08 60.27 54630.12 88888.00 2012-07-02 06:51:35.000 184 12376.05 60.25 54630.10 88888.00 2012-07-02 06:51:35.125 184 12376.02 60.20 54630.07 88888.00 2012-07-02 06:51:35.250 184 12375.95 60.17 54630.05 88888.00 2012-07-02 06:51:35.375 184 12375.95 60.15 54630.05 88888.00 2012-07-02 06:51:35.500 184 12375.85 60.15 54630.05 88888.00 2012-07-02 06:51:35.625 184 12375.80 60.15 54630.03 88888.00 2012-07-02 06:51:35.750 184 12375.77 60.12 54629.97 88888.00 2012-07-02 06:51:35.875 184 12375.75 60.08 54629.95 88888.00 2012-07-02 06:51:36.000 184 12375.73 60.08 54629.93 88888.00 2012-07-02 06:51:36.125 184 12375.60 60.08 54629.90 88888.00 2012-07-02 06:51:36.250 184 12375.55 60.10 54629.93 88888.00 2012-07-02 06:51:36.375 184 12375.58 60.08 54629.90 88888.00 2012-07-02 06:51:36.500 184 12375.50 60.08 54629.90 88888.00 2012-07-02 06:51:36.625 184 12375.38 60.00 54629.88 88888.00 2012-07-02 06:51:36.750 184 12375.33 60.00 54629.85 88888.00 2012-07-02 06:51:36.875 184 12375.33 60.00 54629.85 88888.00 2012-07-02 06:51:37.000 184 12375.30 59.98 54629.88 88888.00 2012-07-02 06:51:37.125 184 12375.25 59.98 54629.88 88888.00 2012-07-02 06:51:37.250 184 12375.23 59.92 54629.85 88888.00 2012-07-02 06:51:37.375 184 12375.17 59.90 54629.82 88888.00 2012-07-02 06:51:37.500 184 12375.17 59.90 54629.80 88888.00 2012-07-02 06:51:37.625 184 12375.17 59.90 54629.80 88888.00 2012-07-02 06:51:37.750 184 12375.12 59.90 54629.75 88888.00 2012-07-02 06:51:37.875 184 12375.05 59.85 54629.75 88888.00 2012-07-02 06:51:38.000 184 12375.02 59.80 54629.70 88888.00 2012-07-02 06:51:38.125 184 12375.02 59.77 54629.68 88888.00 2012-07-02 06:51:38.250 184 12375.02 59.75 54629.65 88888.00 2012-07-02 06:51:38.375 184 12375.00 59.73 54629.62 88888.00 2012-07-02 06:51:38.500 184 12374.90 59.73 54629.62 88888.00 2012-07-02 06:51:38.625 184 12374.85 59.67 54629.60 88888.00 2012-07-02 06:51:38.750 184 12374.83 59.67 54629.60 88888.00 2012-07-02 06:51:38.875 184 12374.80 59.65 54629.60 88888.00 2012-07-02 06:51:39.000 184 12374.77 59.62 54629.60 88888.00 2012-07-02 06:51:39.125 184 12374.75 59.58 54629.57 88888.00 2012-07-02 06:51:39.250 184 12374.62 59.55 54629.55 88888.00 2012-07-02 06:51:39.375 184 12374.58 59.58 54629.55 88888.00 2012-07-02 06:51:39.500 184 12374.50 59.55 54629.53 88888.00 2012-07-02 06:51:39.625 184 12374.42 59.55 54629.50 88888.00 2012-07-02 06:51:39.750 184 12374.38 59.50 54629.47 88888.00 2012-07-02 06:51:39.875 184 12374.38 59.48 54629.47 88888.00 2012-07-02 06:51:40.000 184 12374.35 59.52 54629.47 88888.00 2012-07-02 06:51:40.125 184 12374.20 59.52 54629.47 88888.00 2012-07-02 06:51:40.250 184 12374.05 59.48 54629.45 88888.00 2012-07-02 06:51:40.375 184 12373.98 59.48 54629.40 88888.00 2012-07-02 06:51:40.500 184 12373.75 59.45 54629.40 88888.00 2012-07-02 06:51:40.625 184 12373.62 59.45 54629.38 88888.00 2012-07-02 06:51:40.750 184 12373.65 59.42 54629.38 88888.00 2012-07-02 06:51:40.875 184 12373.62 59.40 54629.35 88888.00 2012-07-02 06:51:41.000 184 12373.55 59.40 54629.32 88888.00 2012-07-02 06:51:41.125 184 12373.48 59.33 54629.32 88888.00 2012-07-02 06:51:41.250 184 12373.38 59.25 54629.35 88888.00 2012-07-02 06:51:41.375 184 12373.30 59.23 54629.32 88888.00 2012-07-02 06:51:41.500 184 12373.25 59.20 54629.30 88888.00 2012-07-02 06:51:41.625 184 12373.23 59.15 54629.32 88888.00 2012-07-02 06:51:41.750 184 12373.12 59.10 54629.30 88888.00 2012-07-02 06:51:41.875 184 12373.02 59.05 54629.28 88888.00 2012-07-02 06:51:42.000 184 12372.95 59.02 54629.25 88888.00 2012-07-02 06:51:42.125 184 12372.92 58.95 54629.25 88888.00 2012-07-02 06:51:42.250 184 12372.90 58.88 54629.22 88888.00 2012-07-02 06:51:42.375 184 12372.88 58.83 54629.20 88888.00 2012-07-02 06:51:42.500 184 12372.83 58.77 54629.18 88888.00 2012-07-02 06:51:42.625 184 12372.77 58.70 54629.15 88888.00 2012-07-02 06:51:42.750 184 12372.77 58.67 54629.15 88888.00 2012-07-02 06:51:42.875 184 12372.80 58.62 54629.12 88888.00 2012-07-02 06:51:43.000 184 12372.77 58.55 54629.12 88888.00 2012-07-02 06:51:43.125 184 12372.70 58.52 54629.15 88888.00 2012-07-02 06:51:43.250 184 12372.67 58.45 54629.10 88888.00 2012-07-02 06:51:43.375 184 12372.75 58.45 54629.10 88888.00 2012-07-02 06:51:43.500 184 12372.80 58.42 54629.05 88888.00 2012-07-02 06:51:43.625 184 12372.77 58.40 54629.05 88888.00 2012-07-02 06:51:43.750 184 12372.77 58.35 54629.05 88888.00 2012-07-02 06:51:43.875 184 12372.80 58.30 54629.03 88888.00 2012-07-02 06:51:44.000 184 12372.83 58.27 54628.97 88888.00 2012-07-02 06:51:44.125 184 12372.77 58.23 54628.97 88888.00 2012-07-02 06:51:44.250 184 12372.75 58.20 54628.97 88888.00 2012-07-02 06:51:44.375 184 12372.80 58.15 54628.93 88888.00 2012-07-02 06:51:44.500 184 12372.83 58.10 54628.90 88888.00 2012-07-02 06:51:44.625 184 12372.80 58.08 54628.88 88888.00 2012-07-02 06:51:44.750 184 12372.73 58.05 54628.88 88888.00 2012-07-02 06:51:44.875 184 12372.70 58.05 54628.90 88888.00 2012-07-02 06:51:45.000 184 12372.73 58.00 54628.88 88888.00 2012-07-02 06:51:45.125 184 12372.77 57.98 54628.85 88888.00 2012-07-02 06:51:45.250 184 12372.85 57.95 54628.85 88888.00 2012-07-02 06:51:45.375 184 12372.85 57.95 54628.82 88888.00 2012-07-02 06:51:45.500 184 12372.80 57.95 54628.82 88888.00 2012-07-02 06:51:45.625 184 12372.80 57.92 54628.80 88888.00 2012-07-02 06:51:45.750 184 12372.85 57.90 54628.78 88888.00 2012-07-02 06:51:45.875 184 12372.88 57.88 54628.78 88888.00 2012-07-02 06:51:46.000 184 12372.88 57.85 54628.75 88888.00 2012-07-02 06:51:46.125 184 12372.90 57.80 54628.75 88888.00 2012-07-02 06:51:46.250 184 12372.85 57.77 54628.75 88888.00 2012-07-02 06:51:46.375 184 12372.83 57.77 54628.72 88888.00 2012-07-02 06:51:46.500 184 12372.75 57.75 54628.72 88888.00 2012-07-02 06:51:46.625 184 12372.73 57.67 54628.70 88888.00 2012-07-02 06:51:46.750 184 12372.70 57.65 54628.68 88888.00 2012-07-02 06:51:46.875 184 12372.65 57.62 54628.68 88888.00 2012-07-02 06:51:47.000 184 12372.67 57.60 54628.65 88888.00 2012-07-02 06:51:47.125 184 12372.70 57.58 54628.65 88888.00 2012-07-02 06:51:47.250 184 12372.62 57.50 54628.65 88888.00 2012-07-02 06:51:47.375 184 12372.58 57.50 54628.65 88888.00 2012-07-02 06:51:47.500 184 12372.48 57.48 54628.65 88888.00 2012-07-02 06:51:47.625 184 12372.48 57.42 54628.62 88888.00 2012-07-02 06:51:47.750 184 12372.45 57.38 54628.57 88888.00 2012-07-02 06:51:47.875 184 12372.45 57.33 54628.57 88888.00 2012-07-02 06:51:48.000 184 12372.38 57.30 54628.55 88888.00 2012-07-02 06:51:48.125 184 12372.30 57.27 54628.55 88888.00 2012-07-02 06:51:48.250 184 12372.23 57.23 54628.55 88888.00 2012-07-02 06:51:48.375 184 12372.15 57.20 54628.53 88888.00 2012-07-02 06:51:48.500 184 12372.08 57.20 54628.50 88888.00 2012-07-02 06:51:48.625 184 12372.05 57.23 54628.53 88888.00 2012-07-02 06:51:48.750 184 12372.00 57.20 54628.53 88888.00 2012-07-02 06:51:48.875 184 12371.92 57.23 54628.53 88888.00 2012-07-02 06:51:49.000 184 12371.83 57.23 54628.47 88888.00 2012-07-02 06:51:49.125 184 12371.73 57.25 54628.53 88888.00 2012-07-02 06:51:49.250 184 12371.67 57.25 54628.47 88888.00 2012-07-02 06:51:49.375 184 12371.55 57.27 54628.45 88888.00 2012-07-02 06:51:49.500 184 12371.45 57.35 54628.45 88888.00 2012-07-02 06:51:49.625 184 12371.38 57.38 54628.47 88888.00 2012-07-02 06:51:49.750 184 12371.30 57.42 54628.45 88888.00 2012-07-02 06:51:49.875 184 12371.25 57.52 54628.45 88888.00 2012-07-02 06:51:50.000 184 12371.17 57.55 54628.38 88888.00 2012-07-02 06:51:50.125 184 12371.12 57.60 54628.40 88888.00 2012-07-02 06:51:50.250 184 12371.00 57.62 54628.38 88888.00 2012-07-02 06:51:50.375 184 12370.95 57.67 54628.38 88888.00 2012-07-02 06:51:50.500 184 12370.85 57.73 54628.35 88888.00 2012-07-02 06:51:50.625 184 12370.80 57.77 54628.35 88888.00 2012-07-02 06:51:50.750 184 12370.70 57.88 54628.30 88888.00 2012-07-02 06:51:50.875 184 12370.65 57.92 54628.32 88888.00 2012-07-02 06:51:51.000 184 12370.60 57.95 54628.28 88888.00 2012-07-02 06:51:51.125 184 12370.55 58.05 54628.30 88888.00 2012-07-02 06:51:51.250 184 12370.48 58.10 54628.28 88888.00 2012-07-02 06:51:51.375 184 12370.50 58.15 54628.25 88888.00 2012-07-02 06:51:51.500 184 12370.50 58.20 54628.25 88888.00 2012-07-02 06:51:51.625 184 12370.40 58.27 54628.22 88888.00 2012-07-02 06:51:51.750 184 12370.33 58.33 54628.25 88888.00 2012-07-02 06:51:51.875 184 12370.35 58.38 54628.22 88888.00 2012-07-02 06:51:52.000 184 12370.35 58.42 54628.20 88888.00 2012-07-02 06:51:52.125 184 12370.30 58.45 54628.18 88888.00 2012-07-02 06:51:52.250 184 12370.23 58.48 54628.18 88888.00 2012-07-02 06:51:52.375 184 12370.17 58.48 54628.15 88888.00 2012-07-02 06:51:52.500 184 12370.12 58.50 54628.12 88888.00 2012-07-02 06:51:52.625 184 12370.02 58.52 54628.12 88888.00 2012-07-02 06:51:52.750 184 12370.02 58.55 54628.12 88888.00 2012-07-02 06:51:52.875 184 12370.00 58.52 54628.12 88888.00 2012-07-02 06:51:53.000 184 12369.85 58.52 54628.07 88888.00 2012-07-02 06:51:53.125 184 12369.77 58.52 54628.10 88888.00 2012-07-02 06:51:53.250 184 12369.75 58.52 54628.10 88888.00 2012-07-02 06:51:53.375 184 12369.80 58.52 54628.05 88888.00 2012-07-02 06:51:53.500 184 12369.80 58.50 54628.07 88888.00 2012-07-02 06:51:53.625 184 12369.73 58.50 54628.07 88888.00 2012-07-02 06:51:53.750 184 12369.62 58.48 54628.05 88888.00 2012-07-02 06:51:53.875 184 12369.55 58.42 54628.05 88888.00 2012-07-02 06:51:54.000 184 12369.50 58.40 54628.03 88888.00 2012-07-02 06:51:54.125 184 12369.40 58.35 54628.03 88888.00 2012-07-02 06:51:54.250 184 12369.33 58.30 54628.00 88888.00 2012-07-02 06:51:54.375 184 12369.27 58.33 54628.00 88888.00 2012-07-02 06:51:54.500 184 12369.17 58.30 54628.00 88888.00 2012-07-02 06:51:54.625 184 12369.17 58.25 54627.97 88888.00 2012-07-02 06:51:54.750 184 12369.10 58.20 54627.95 88888.00 2012-07-02 06:51:54.875 184 12369.02 58.17 54627.97 88888.00 2012-07-02 06:51:55.000 184 12368.92 58.10 54627.95 88888.00 2012-07-02 06:51:55.125 184 12368.85 58.08 54627.95 88888.00 2012-07-02 06:51:55.250 184 12368.75 58.08 54627.93 88888.00 2012-07-02 06:51:55.375 184 12368.73 58.05 54627.95 88888.00 2012-07-02 06:51:55.500 184 12368.67 58.00 54627.95 88888.00 2012-07-02 06:51:55.625 184 12368.55 57.92 54627.95 88888.00 2012-07-02 06:51:55.750 184 12368.45 57.88 54627.95 88888.00 2012-07-02 06:51:55.875 184 12368.35 57.83 54627.95 88888.00 2012-07-02 06:51:56.000 184 12368.27 57.73 54627.95 88888.00 2012-07-02 06:51:56.125 184 12368.20 57.67 54627.93 88888.00 2012-07-02 06:51:56.250 184 12368.15 57.58 54627.93 88888.00 2012-07-02 06:51:56.375 184 12368.15 57.52 54627.90 88888.00 2012-07-02 06:51:56.500 184 12368.10 57.42 54627.93 88888.00 2012-07-02 06:51:56.625 184 12368.05 57.30 54627.90 88888.00 2012-07-02 06:51:56.750 184 12367.98 57.23 54627.90 88888.00 2012-07-02 06:51:56.875 184 12367.83 57.20 54627.88 88888.00 2012-07-02 06:51:57.000 184 12367.70 57.15 54627.85 88888.00 2012-07-02 06:51:57.125 184 12367.60 57.05 54627.85 88888.00 2012-07-02 06:51:57.250 184 12367.48 56.92 54627.85 88888.00 2012-07-02 06:51:57.375 184 12367.40 56.88 54627.82 88888.00 2012-07-02 06:51:57.500 184 12367.40 56.80 54627.85 88888.00 2012-07-02 06:51:57.625 184 12367.38 56.75 54627.82 88888.00 2012-07-02 06:51:57.750 184 12367.27 56.70 54627.82 88888.00 2012-07-02 06:51:57.875 184 12367.23 56.60 54627.80 88888.00 2012-07-02 06:51:58.000 184 12367.23 56.55 54627.80 88888.00 2012-07-02 06:51:58.125 184 12367.17 56.45 54627.78 88888.00 2012-07-02 06:51:58.250 184 12367.08 56.38 54627.72 88888.00 2012-07-02 06:51:58.375 184 12367.02 56.35 54627.75 88888.00 2012-07-02 06:51:58.500 184 12366.88 56.27 54627.75 88888.00 2012-07-02 06:51:58.625 184 12366.75 56.20 54627.70 88888.00 2012-07-02 06:51:58.750 184 12366.70 56.12 54627.70 88888.00 2012-07-02 06:51:58.875 184 12366.62 56.05 54627.68 88888.00 2012-07-02 06:51:59.000 184 12366.55 56.02 54627.65 88888.00 2012-07-02 06:51:59.125 184 12366.52 55.98 54627.65 88888.00 2012-07-02 06:51:59.250 184 12366.42 55.92 54627.65 88888.00 2012-07-02 06:51:59.375 184 12366.30 55.90 54627.65 88888.00 2012-07-02 06:51:59.500 184 12366.20 55.85 54627.65 88888.00 2012-07-02 06:51:59.625 184 12366.12 55.77 54627.60 88888.00 2012-07-02 06:51:59.750 184 12366.02 55.65 54627.57 88888.00 2012-07-02 06:51:59.875 184 12365.90 55.58 54627.57 88888.00 2012-07-02 06:52:00.000 184 12365.75 55.52 54627.55 88888.00 2012-07-02 06:52:00.125 184 12365.65 55.45 54627.50 88888.00 2012-07-02 06:52:00.250 184 12365.52 55.42 54627.50 88888.00 2012-07-02 06:52:00.375 184 12365.52 55.35 54627.47 88888.00 2012-07-02 06:52:00.500 184 12365.50 55.30 54627.45 88888.00 2012-07-02 06:52:00.625 184 12365.45 55.25 54627.45 88888.00 2012-07-02 06:52:00.750 184 12365.38 55.17 54627.45 88888.00 2012-07-02 06:52:00.875 184 12365.33 55.12 54627.43 88888.00 2012-07-02 06:52:01.000 184 12365.30 55.08 54627.40 88888.00 2012-07-02 06:52:01.125 184 12365.23 54.98 54627.38 88888.00 2012-07-02 06:52:01.250 184 12365.17 54.90 54627.38 88888.00 2012-07-02 06:52:01.375 184 12365.17 54.85 54627.38 88888.00 2012-07-02 06:52:01.500 184 12365.10 54.75 54627.35 88888.00 2012-07-02 06:52:01.625 184 12365.00 54.67 54627.32 88888.00 2012-07-02 06:52:01.750 184 12364.92 54.62 54627.30 88888.00 2012-07-02 06:52:01.875 184 12364.90 54.55 54627.28 88888.00 2012-07-02 06:52:02.000 184 12364.83 54.48 54627.25 88888.00 2012-07-02 06:52:02.125 184 12364.77 54.40 54627.25 88888.00 2012-07-02 06:52:02.250 184 12364.77 54.30 54627.22 88888.00 2012-07-02 06:52:02.375 184 12364.70 54.23 54627.20 88888.00 2012-07-02 06:52:02.500 184 12364.55 54.12 54627.18 88888.00 2012-07-02 06:52:02.625 184 12364.50 54.05 54627.15 88888.00 2012-07-02 06:52:02.750 184 12364.60 53.98 54627.12 88888.00 2012-07-02 06:52:02.875 184 12364.65 53.88 54627.12 88888.00 2012-07-02 06:52:03.000 184 12364.60 53.77 54627.10 88888.00 2012-07-02 06:52:03.125 184 12364.52 53.67 54627.07 88888.00 2012-07-02 06:52:03.250 184 12364.45 53.58 54627.03 88888.00 2012-07-02 06:52:03.375 184 12364.45 53.52 54626.97 88888.00 2012-07-02 06:52:03.500 184 12364.38 53.50 54626.95 88888.00 2012-07-02 06:52:03.625 184 12364.40 53.42 54626.93 88888.00 2012-07-02 06:52:03.750 184 12364.45 53.33 54626.93 88888.00 2012-07-02 06:52:03.875 184 12364.48 53.23 54626.88 88888.00 2012-07-02 06:52:04.000 184 12364.55 53.17 54626.82 88888.00 2012-07-02 06:52:04.125 184 12364.58 53.15 54626.80 88888.00 2012-07-02 06:52:04.250 184 12364.48 53.02 54626.78 88888.00 2012-07-02 06:52:04.375 184 12364.48 53.02 54626.75 88888.00 2012-07-02 06:52:04.500 184 12364.48 53.02 54626.72 88888.00 2012-07-02 06:52:04.625 184 12364.52 52.98 54626.68 88888.00 2012-07-02 06:52:04.750 184 12364.60 52.95 54626.62 88888.00 2012-07-02 06:52:04.875 184 12364.65 52.98 54626.57 88888.00 2012-07-02 06:52:05.000 184 12364.62 52.98 54626.55 88888.00 2012-07-02 06:52:05.125 184 12364.60 52.98 54626.55 88888.00 2012-07-02 06:52:05.250 184 12364.60 53.00 54626.50 88888.00 2012-07-02 06:52:05.375 184 12364.62 53.05 54626.45 88888.00 2012-07-02 06:52:05.500 184 12364.58 53.05 54626.40 88888.00 2012-07-02 06:52:05.625 184 12364.55 53.05 54626.38 88888.00 2012-07-02 06:52:05.750 184 12364.55 53.08 54626.35 88888.00 2012-07-02 06:52:05.875 184 12364.55 53.10 54626.32 88888.00 2012-07-02 06:52:06.000 184 12364.45 53.08 54626.30 88888.00 2012-07-02 06:52:06.125 184 12364.38 53.05 54626.28 88888.00 2012-07-02 06:52:06.250 184 12364.33 52.98 54626.25 88888.00 2012-07-02 06:52:06.375 184 12364.30 53.02 54626.20 88888.00 2012-07-02 06:52:06.500 184 12364.25 53.00 54626.15 88888.00 2012-07-02 06:52:06.625 184 12364.20 52.92 54626.12 88888.00 2012-07-02 06:52:06.750 184 12364.10 52.88 54626.10 88888.00 2012-07-02 06:52:06.875 184 12364.02 52.80 54626.07 88888.00 2012-07-02 06:52:07.000 184 12363.98 52.75 54626.05 88888.00 2012-07-02 06:52:07.125 184 12363.88 52.70 54626.05 88888.00 2012-07-02 06:52:07.250 184 12363.73 52.62 54625.97 88888.00 2012-07-02 06:52:07.375 184 12363.73 52.55 54625.95 88888.00 2012-07-02 06:52:07.500 184 12363.75 52.45 54625.97 88888.00 2012-07-02 06:52:07.625 184 12363.70 52.35 54625.93 88888.00 2012-07-02 06:52:07.750 184 12363.60 52.23 54625.88 88888.00 2012-07-02 06:52:07.875 184 12363.55 52.12 54625.88 88888.00 2012-07-02 06:52:08.000 184 12363.50 52.05 54625.85 88888.00 2012-07-02 06:52:08.125 184 12363.45 51.95 54625.82 88888.00 2012-07-02 06:52:08.250 184 12363.38 51.85 54625.80 88888.00 2012-07-02 06:52:08.375 184 12363.35 51.80 54625.80 88888.00 2012-07-02 06:52:08.500 184 12363.35 51.75 54625.78 88888.00 2012-07-02 06:52:08.625 184 12363.35 51.67 54625.75 88888.00 2012-07-02 06:52:08.750 184 12363.35 51.58 54625.70 88888.00 2012-07-02 06:52:08.875 184 12363.35 51.50 54625.68 88888.00 2012-07-02 06:52:09.000 184 12363.35 51.45 54625.62 88888.00 2012-07-02 06:52:09.125 184 12363.30 51.40 54625.62 88888.00 2012-07-02 06:52:09.250 184 12363.23 51.33 54625.60 88888.00 2012-07-02 06:52:09.375 184 12363.25 51.30 54625.57 88888.00 2012-07-02 06:52:09.500 184 12363.27 51.27 54625.50 88888.00 2012-07-02 06:52:09.625 184 12363.27 51.25 54625.45 88888.00 2012-07-02 06:52:09.750 184 12363.23 51.23 54625.45 88888.00 2012-07-02 06:52:09.875 184 12363.25 51.23 54625.47 88888.00 2012-07-02 06:52:10.000 184 12363.25 51.20 54625.43 88888.00 2012-07-02 06:52:10.125 184 12363.20 51.15 54625.40 88888.00 2012-07-02 06:52:10.250 184 12363.20 51.10 54625.38 88888.00 2012-07-02 06:52:10.375 184 12363.17 51.10 54625.38 88888.00 2012-07-02 06:52:10.500 184 12363.12 51.08 54625.32 88888.00 2012-07-02 06:52:10.625 184 12363.05 51.00 54625.30 88888.00 2012-07-02 06:52:10.750 184 12363.02 50.92 54625.30 88888.00 2012-07-02 06:52:10.875 184 12363.00 50.88 54625.25 88888.00 2012-07-02 06:52:11.000 184 12362.92 50.83 54625.22 88888.00 2012-07-02 06:52:11.125 184 12362.90 50.80 54625.22 88888.00 2012-07-02 06:52:11.250 184 12362.85 50.73 54625.20 88888.00 2012-07-02 06:52:11.375 184 12362.85 50.67 54625.20 88888.00 2012-07-02 06:52:11.500 184 12362.85 50.62 54625.15 88888.00 2012-07-02 06:52:11.625 184 12362.75 50.60 54625.10 88888.00 2012-07-02 06:52:11.750 184 12362.62 50.52 54625.10 88888.00 2012-07-02 06:52:11.875 184 12362.60 50.45 54625.05 88888.00 2012-07-02 06:52:12.000 184 12362.60 50.40 54625.05 88888.00 2012-07-02 06:52:12.125 184 12362.55 50.35 54625.03 88888.00 2012-07-02 06:52:12.250 184 12362.52 50.33 54625.03 88888.00 2012-07-02 06:52:12.375 184 12362.50 50.30 54625.00 88888.00 2012-07-02 06:52:12.500 184 12362.50 50.25 54625.00 88888.00 2012-07-02 06:52:12.625 184 12362.48 50.20 54624.97 88888.00 2012-07-02 06:52:12.750 184 12362.42 50.10 54624.93 88888.00 2012-07-02 06:52:12.875 184 12362.40 50.05 54624.90 88888.00 2012-07-02 06:52:13.000 184 12362.40 50.02 54624.85 88888.00 2012-07-02 06:52:13.125 184 12362.42 50.00 54624.85 88888.00 2012-07-02 06:52:13.250 184 12362.40 49.98 54624.82 88888.00 2012-07-02 06:52:13.375 184 12362.40 49.98 54624.82 88888.00 2012-07-02 06:52:13.500 184 12362.38 49.95 54624.78 88888.00 2012-07-02 06:52:13.625 184 12362.38 49.92 54624.72 88888.00 2012-07-02 06:52:13.750 184 12362.42 49.95 54624.72 88888.00 2012-07-02 06:52:13.875 184 12362.42 49.98 54624.72 88888.00 2012-07-02 06:52:14.000 184 12362.40 50.00 54624.70 88888.00 2012-07-02 06:52:14.125 184 12362.42 50.00 54624.68 88888.00 2012-07-02 06:52:14.250 184 12362.42 49.98 54624.60 88888.00 2012-07-02 06:52:14.375 184 12362.52 49.98 54624.57 88888.00 2012-07-02 06:52:14.500 184 12362.55 50.05 54624.55 88888.00 2012-07-02 06:52:14.625 184 12362.58 50.08 54624.53 88888.00 2012-07-02 06:52:14.750 184 12362.60 50.15 54624.47 88888.00 2012-07-02 06:52:14.875 184 12362.65 50.17 54624.45 88888.00 2012-07-02 06:52:15.000 184 12362.67 50.15 54624.43 88888.00 2012-07-02 06:52:15.125 184 12362.67 50.15 54624.43 88888.00 2012-07-02 06:52:15.250 184 12362.77 50.12 54624.38 88888.00 2012-07-02 06:52:15.375 184 12362.90 50.15 54624.35 88888.00 2012-07-02 06:52:15.500 184 12362.90 50.12 54624.32 88888.00 2012-07-02 06:52:15.625 184 12362.92 50.10 54624.28 88888.00 2012-07-02 06:52:15.750 184 12362.95 50.02 54624.28 88888.00 2012-07-02 06:52:15.875 184 12363.05 50.02 54624.22 88888.00 2012-07-02 06:52:16.000 184 12363.02 50.00 54624.20 88888.00 2012-07-02 06:52:16.125 184 12363.02 49.92 54624.20 88888.00 2012-07-02 06:52:16.250 184 12363.05 49.85 54624.15 88888.00 2012-07-02 06:52:16.375 184 12363.08 49.80 54624.12 88888.00 2012-07-02 06:52:16.500 184 12363.08 49.75 54624.10 88888.00 2012-07-02 06:52:16.625 184 12363.12 49.70 54624.07 88888.00 2012-07-02 06:52:16.750 184 12363.17 49.62 54624.05 88888.00 2012-07-02 06:52:16.875 184 12363.23 49.58 54624.05 88888.00 2012-07-02 06:52:17.000 184 12363.25 49.48 54623.97 88888.00 2012-07-02 06:52:17.125 184 12363.20 49.40 54623.97 88888.00 2012-07-02 06:52:17.250 184 12363.17 49.30 54623.95 88888.00 2012-07-02 06:52:17.375 184 12363.23 49.25 54623.93 88888.00 2012-07-02 06:52:17.500 184 12363.27 49.20 54623.93 88888.00 2012-07-02 06:52:17.625 184 12363.30 49.10 54623.90 88888.00 2012-07-02 06:52:17.750 184 12363.33 49.02 54623.90 88888.00 2012-07-02 06:52:17.875 184 12363.25 48.92 54623.88 88888.00 2012-07-02 06:52:18.000 184 12363.15 48.85 54623.85 88888.00 2012-07-02 06:52:18.125 184 12363.12 48.75 54623.82 88888.00 2012-07-02 06:52:18.250 184 12363.10 48.65 54623.82 88888.00 2012-07-02 06:52:18.375 184 12363.12 48.58 54623.80 88888.00 2012-07-02 06:52:18.500 184 12363.15 48.50 54623.78 88888.00 2012-07-02 06:52:18.625 184 12363.12 48.40 54623.75 88888.00 2012-07-02 06:52:18.750 184 12362.98 48.33 54623.72 88888.00 2012-07-02 06:52:18.875 184 12362.83 48.23 54623.72 88888.00 2012-07-02 06:52:19.000 184 12362.77 48.08 54623.68 88888.00 2012-07-02 06:52:19.125 184 12362.70 48.00 54623.68 88888.00 2012-07-02 06:52:19.250 184 12362.65 47.95 54623.68 88888.00 2012-07-02 06:52:19.375 184 12362.52 47.90 54623.68 88888.00 2012-07-02 06:52:19.500 184 12362.45 47.80 54623.68 88888.00 2012-07-02 06:52:19.625 184 12362.35 47.73 54623.65 88888.00 2012-07-02 06:52:19.750 184 12362.25 47.62 54623.65 88888.00 2012-07-02 06:52:19.875 184 12362.20 47.52 54623.62 88888.00 2012-07-02 06:52:20.000 184 12362.15 47.42 54623.62 88888.00 2012-07-02 06:52:20.125 184 12362.08 47.33 54623.62 88888.00 2012-07-02 06:52:20.250 184 12361.95 47.20 54623.60 88888.00 2012-07-02 06:52:20.375 184 12361.92 47.15 54623.57 88888.00 2012-07-02 06:52:20.500 184 12361.83 47.05 54623.60 88888.00 2012-07-02 06:52:20.625 184 12361.73 46.92 54623.57 88888.00 2012-07-02 06:52:20.750 184 12361.67 46.80 54623.57 88888.00 2012-07-02 06:52:20.875 184 12361.62 46.70 54623.57 88888.00 2012-07-02 06:52:21.000 184 12361.52 46.65 54623.55 88888.00 2012-07-02 06:52:21.125 184 12361.50 46.55 54623.53 88888.00 2012-07-02 06:52:21.250 184 12361.38 46.40 54623.47 88888.00 2012-07-02 06:52:21.375 184 12361.27 46.30 54623.45 88888.00 2012-07-02 06:52:21.500 184 12361.20 46.23 54623.45 88888.00 2012-07-02 06:52:21.625 184 12361.15 46.15 54623.45 88888.00 2012-07-02 06:52:21.750 184 12361.15 46.02 54623.43 88888.00 2012-07-02 06:52:21.875 184 12361.08 45.90 54623.43 88888.00 2012-07-02 06:52:22.000 184 12360.88 45.80 54623.40 88888.00 2012-07-02 06:52:22.125 184 12360.80 45.70 54623.43 88888.00 2012-07-02 06:52:22.250 184 12360.75 45.58 54623.40 88888.00 2012-07-02 06:52:22.375 184 12360.70 45.48 54623.40 88888.00 2012-07-02 06:52:22.500 184 12360.62 45.38 54623.40 88888.00 2012-07-02 06:52:22.625 184 12360.60 45.23 54623.38 88888.00 2012-07-02 06:52:22.750 184 12360.58 45.12 54623.35 88888.00 2012-07-02 06:52:22.875 184 12360.50 44.98 54623.35 88888.00 2012-07-02 06:52:23.000 184 12360.45 44.80 54623.32 88888.00 2012-07-02 06:52:23.125 184 12360.40 44.70 54623.30 88888.00 2012-07-02 06:52:23.250 184 12360.27 44.58 54623.30 88888.00 2012-07-02 06:52:23.375 184 12360.30 44.45 54623.28 88888.00 2012-07-02 06:52:23.500 184 12360.27 44.35 54623.30 88888.00 2012-07-02 06:52:23.625 184 12360.10 44.23 54623.30 88888.00 2012-07-02 06:52:23.750 184 12359.98 44.05 54623.28 88888.00 2012-07-02 06:52:23.875 184 12360.00 43.98 54623.28 88888.00 2012-07-02 06:52:24.000 184 12359.98 43.88 54623.28 88888.00 2012-07-02 06:52:24.125 184 12359.92 43.75 54623.25 88888.00 2012-07-02 06:52:24.250 184 12359.88 43.58 54623.22 88888.00 2012-07-02 06:52:24.375 184 12359.90 43.48 54623.20 88888.00 2012-07-02 06:52:24.500 184 12359.85 43.38 54623.20 88888.00 2012-07-02 06:52:24.625 184 12359.83 43.30 54623.20 88888.00 2012-07-02 06:52:24.750 184 12359.77 43.20 54623.18 88888.00 2012-07-02 06:52:24.875 184 12359.75 43.10 54623.15 88888.00 2012-07-02 06:52:25.000 184 12359.75 43.02 54623.12 88888.00 2012-07-02 06:52:25.125 184 12359.77 42.98 54623.15 88888.00 2012-07-02 06:52:25.250 184 12359.75 42.92 54623.15 88888.00 2012-07-02 06:52:25.375 184 12359.70 42.85 54623.15 88888.00 2012-07-02 06:52:25.500 184 12359.67 42.83 54623.12 88888.00 2012-07-02 06:52:25.625 184 12359.67 42.75 54623.12 88888.00 2012-07-02 06:52:25.750 184 12359.62 42.73 54623.12 88888.00 2012-07-02 06:52:25.875 184 12359.50 42.65 54623.07 88888.00 2012-07-02 06:52:26.000 184 12359.40 42.60 54623.05 88888.00 2012-07-02 06:52:26.125 184 12359.30 42.50 54623.03 88888.00 2012-07-02 06:52:26.250 184 12359.25 42.40 54623.03 88888.00 2012-07-02 06:52:26.375 184 12359.23 42.38 54623.03 88888.00 2012-07-02 06:52:26.500 184 12359.20 42.30 54623.03 88888.00 2012-07-02 06:52:26.625 184 12359.15 42.23 54622.97 88888.00 2012-07-02 06:52:26.750 184 12359.08 42.12 54622.95 88888.00 2012-07-02 06:52:26.875 184 12359.02 42.10 54622.97 88888.00 2012-07-02 06:52:27.000 184 12359.00 42.08 54622.95 88888.00 2012-07-02 06:52:27.125 184 12358.92 41.98 54622.97 88888.00 2012-07-02 06:52:27.250 184 12358.77 41.85 54622.93 88888.00 2012-07-02 06:52:27.375 184 12358.73 41.80 54622.93 88888.00 2012-07-02 06:52:27.500 184 12358.65 41.75 54622.88 88888.00 2012-07-02 06:52:27.625 184 12358.62 41.67 54622.88 88888.00 2012-07-02 06:52:27.750 184 12358.55 41.60 54622.88 88888.00 2012-07-02 06:52:27.875 184 12358.45 41.52 54622.85 88888.00 2012-07-02 06:52:28.000 184 12358.42 41.42 54622.82 88888.00 2012-07-02 06:52:28.125 184 12358.35 41.40 54622.85 88888.00 2012-07-02 06:52:28.250 184 12358.23 41.27 54622.80 88888.00 2012-07-02 06:52:28.375 184 12358.17 41.25 54622.80 88888.00 2012-07-02 06:52:28.500 184 12358.05 41.20 54622.78 88888.00 2012-07-02 06:52:28.625 184 12357.98 41.10 54622.78 88888.00 2012-07-02 06:52:28.750 184 12357.95 41.05 54622.75 88888.00 2012-07-02 06:52:28.875 184 12357.88 41.00 54622.75 88888.00 2012-07-02 06:52:29.000 184 12357.73 40.95 54622.75 88888.00 2012-07-02 06:52:29.125 184 12357.58 40.90 54622.78 88888.00 2012-07-02 06:52:29.250 184 12357.45 40.85 54622.75 88888.00 2012-07-02 06:52:29.375 184 12357.45 40.75 54622.70 88888.00 2012-07-02 06:52:29.500 184 12357.42 40.73 54622.70 88888.00 2012-07-02 06:52:29.625 184 12357.33 40.70 54622.70 88888.00 2012-07-02 06:52:29.750 184 12357.20 40.60 54622.68 88888.00 2012-07-02 06:52:29.875 184 12357.10 40.52 54622.65 88888.00 2012-07-02 06:52:30.000 184 12357.05 40.48 54622.65 88888.00 2012-07-02 06:52:30.125 184 12356.92 40.42 54622.68 88888.00 2012-07-02 06:52:30.250 184 12356.80 40.35 54622.65 88888.00 2012-07-02 06:52:30.375 184 12356.65 40.25 54622.60 88888.00 2012-07-02 06:52:30.500 184 12356.50 40.17 54622.60 88888.00 2012-07-02 06:52:30.625 184 12356.48 40.12 54622.60 88888.00 2012-07-02 06:52:30.750 184 12356.45 40.05 54622.60 88888.00 2012-07-02 06:52:30.875 184 12356.33 40.00 54622.60 88888.00 2012-07-02 06:52:31.000 184 12356.17 39.92 54622.57 88888.00 2012-07-02 06:52:31.125 184 12356.02 39.83 54622.57 88888.00 2012-07-02 06:52:31.250 184 12355.95 39.70 54622.62 88888.00 2012-07-02 06:52:31.375 184 12355.92 39.62 54622.60 88888.00 2012-07-02 06:52:31.500 184 12355.83 39.55 54622.57 88888.00 2012-07-02 06:52:31.625 184 12355.70 39.45 54622.60 88888.00 2012-07-02 06:52:31.750 184 12355.55 39.35 54622.55 88888.00 2012-07-02 06:52:31.875 184 12355.45 39.30 54622.55 88888.00 2012-07-02 06:52:32.000 184 12355.40 39.25 54622.55 88888.00 2012-07-02 06:52:32.125 184 12355.33 39.20 54622.57 88888.00 2012-07-02 06:52:32.250 184 12355.20 39.08 54622.55 88888.00 2012-07-02 06:52:32.375 184 12355.10 39.00 54622.55 88888.00 2012-07-02 06:52:32.500 184 12354.98 38.98 54622.53 88888.00 2012-07-02 06:52:32.625 184 12354.92 38.88 54622.53 88888.00 2012-07-02 06:52:32.750 184 12354.90 38.80 54622.55 88888.00 2012-07-02 06:52:32.875 184 12354.85 38.73 54622.55 88888.00 2012-07-02 06:52:33.000 184 12354.77 38.65 54622.55 88888.00 2012-07-02 06:52:33.125 184 12354.70 38.58 54622.57 88888.00 2012-07-02 06:52:33.250 184 12354.60 38.48 54622.55 88888.00 2012-07-02 06:52:33.375 184 12354.45 38.42 54622.53 88888.00 2012-07-02 06:52:33.500 184 12354.35 38.35 54622.55 88888.00 2012-07-02 06:52:33.625 184 12354.33 38.27 54622.55 88888.00 2012-07-02 06:52:33.750 184 12354.38 38.20 54622.55 88888.00 2012-07-02 06:52:33.875 184 12354.35 38.10 54622.53 88888.00 2012-07-02 06:52:34.000 184 12354.27 38.02 54622.53 88888.00 2012-07-02 06:52:34.125 184 12354.27 37.95 54622.55 88888.00 2012-07-02 06:52:34.250 184 12354.25 37.88 54622.55 88888.00 2012-07-02 06:52:34.375 184 12354.23 37.80 54622.53 88888.00 2012-07-02 06:52:34.500 184 12354.17 37.70 54622.53 88888.00 2012-07-02 06:52:34.625 184 12354.17 37.62 54622.55 88888.00 2012-07-02 06:52:34.750 184 12354.12 37.58 54622.57 88888.00 2012-07-02 06:52:34.875 184 12354.12 37.52 54622.55 88888.00 2012-07-02 06:52:35.000 184 12354.17 37.52 54622.53 88888.00 2012-07-02 06:52:35.125 184 12354.17 37.48 54622.53 88888.00 2012-07-02 06:52:35.250 184 12354.15 37.38 54622.55 88888.00 2012-07-02 06:52:35.375 184 12354.17 37.33 54622.55 88888.00 2012-07-02 06:52:35.500 184 12354.17 37.30 54622.53 88888.00 2012-07-02 06:52:35.625 184 12354.12 37.23 54622.53 88888.00 2012-07-02 06:52:35.750 184 12354.05 37.17 54622.50 88888.00 2012-07-02 06:52:35.875 184 12354.02 37.15 54622.50 88888.00 2012-07-02 06:52:36.000 184 12353.98 37.12 54622.50 88888.00 2012-07-02 06:52:36.125 184 12353.95 37.10 54622.50 88888.00 2012-07-02 06:52:36.250 184 12353.92 37.02 54622.50 88888.00 2012-07-02 06:52:36.375 184 12353.92 37.02 54622.50 88888.00 2012-07-02 06:52:36.500 184 12353.83 36.98 54622.50 88888.00 2012-07-02 06:52:36.625 184 12353.77 36.98 54622.47 88888.00 2012-07-02 06:52:36.750 184 12353.77 36.95 54622.47 88888.00 2012-07-02 06:52:36.875 184 12353.75 36.92 54622.45 88888.00 2012-07-02 06:52:37.000 184 12353.70 36.92 54622.47 88888.00 2012-07-02 06:52:37.125 184 12353.65 36.92 54622.47 88888.00 2012-07-02 06:52:37.250 184 12353.62 36.92 54622.47 88888.00 2012-07-02 06:52:37.375 184 12353.62 36.92 54622.43 88888.00 2012-07-02 06:52:37.500 184 12353.58 36.90 54622.45 88888.00 2012-07-02 06:52:37.625 184 12353.58 36.90 54622.43 88888.00 2012-07-02 06:52:37.750 184 12353.58 36.95 54622.43 88888.00 2012-07-02 06:52:37.875 184 12353.60 37.02 54622.43 88888.00 2012-07-02 06:52:38.000 184 12353.60 37.05 54622.43 88888.00 2012-07-02 06:52:38.125 184 12353.62 37.10 54622.40 88888.00 2012-07-02 06:52:38.250 184 12353.62 37.15 54622.40 88888.00 2012-07-02 06:52:38.375 184 12353.73 37.15 54622.40 88888.00 2012-07-02 06:52:38.500 184 12353.80 37.17 54622.38 88888.00 2012-07-02 06:52:38.625 184 12353.92 37.20 54622.32 88888.00 2012-07-02 06:52:38.750 184 12354.00 37.25 54622.32 88888.00 2012-07-02 06:52:38.875 184 12354.08 37.27 54622.32 88888.00 2012-07-02 06:52:39.000 184 12354.12 37.30 54622.28 88888.00 2012-07-02 06:52:39.125 184 12354.20 37.33 54622.28 88888.00 2012-07-02 06:52:39.250 184 12354.27 37.35 54622.25 88888.00 2012-07-02 06:52:39.375 184 12354.38 37.40 54622.20 88888.00 2012-07-02 06:52:39.500 184 12354.48 37.45 54622.20 88888.00 2012-07-02 06:52:39.625 184 12354.52 37.48 54622.20 88888.00 2012-07-02 06:52:39.750 184 12354.55 37.48 54622.18 88888.00 2012-07-02 06:52:39.875 184 12354.65 37.48 54622.15 88888.00 2012-07-02 06:52:40.000 184 12354.75 37.52 54622.15 88888.00 2012-07-02 06:52:40.125 184 12354.80 37.52 54622.15 88888.00 2012-07-02 06:52:40.250 184 12354.85 37.50 54622.15 88888.00 2012-07-02 06:52:40.375 184 12354.98 37.52 54622.15 88888.00 2012-07-02 06:52:40.500 184 12355.02 37.52 54622.12 88888.00 2012-07-02 06:52:40.625 184 12355.10 37.50 54622.12 88888.00 2012-07-02 06:52:40.750 184 12355.15 37.48 54622.07 88888.00 2012-07-02 06:52:40.875 184 12355.15 37.48 54622.10 88888.00 2012-07-02 06:52:41.000 184 12355.17 37.42 54622.07 88888.00 2012-07-02 06:52:41.125 184 12355.23 37.42 54622.05 88888.00 2012-07-02 06:52:41.250 184 12355.25 37.40 54622.03 88888.00 2012-07-02 06:52:41.375 184 12355.27 37.40 54622.00 88888.00 2012-07-02 06:52:41.500 184 12355.25 37.40 54622.00 88888.00 2012-07-02 06:52:41.625 184 12355.25 37.38 54622.03 88888.00 2012-07-02 06:52:41.750 184 12355.27 37.35 54622.03 88888.00 2012-07-02 06:52:41.875 184 12355.27 37.38 54622.03 88888.00 2012-07-02 06:52:42.000 184 12355.27 37.38 54622.00 88888.00 2012-07-02 06:52:42.125 184 12355.23 37.35 54621.97 88888.00 2012-07-02 06:52:42.250 184 12355.20 37.33 54621.97 88888.00 2012-07-02 06:52:42.375 184 12355.23 37.38 54621.97 88888.00 2012-07-02 06:52:42.500 184 12355.23 37.40 54621.97 88888.00 2012-07-02 06:52:42.625 184 12355.17 37.38 54621.97 88888.00 2012-07-02 06:52:42.750 184 12355.15 37.33 54621.95 88888.00 2012-07-02 06:52:42.875 184 12355.15 37.33 54621.95 88888.00 2012-07-02 06:52:43.000 184 12355.08 37.30 54621.95 88888.00 2012-07-02 06:52:43.125 184 12354.98 37.25 54621.97 88888.00 2012-07-02 06:52:43.250 184 12354.95 37.20 54621.95 88888.00 2012-07-02 06:52:43.375 184 12355.00 37.17 54621.97 88888.00 2012-07-02 06:52:43.500 184 12354.90 37.12 54621.95 88888.00 2012-07-02 06:52:43.625 184 12354.75 37.12 54621.95 88888.00 2012-07-02 06:52:43.750 184 12354.70 37.08 54621.95 88888.00 2012-07-02 06:52:43.875 184 12354.65 37.00 54621.93 88888.00 2012-07-02 06:52:44.000 184 12354.65 36.92 54621.93 88888.00 2012-07-02 06:52:44.125 184 12354.60 36.88 54621.95 88888.00 2012-07-02 06:52:44.250 184 12354.52 36.83 54621.93 88888.00 2012-07-02 06:52:44.375 184 12354.50 36.75 54621.93 88888.00 2012-07-02 06:52:44.500 184 12354.45 36.67 54621.93 88888.00 2012-07-02 06:52:44.625 184 12354.48 36.65 54621.93 88888.00 2012-07-02 06:52:44.750 184 12354.50 36.60 54621.93 88888.00 2012-07-02 06:52:44.875 184 12354.50 36.55 54621.97 88888.00 2012-07-02 06:52:45.000 184 12354.50 36.50 54621.93 88888.00 2012-07-02 06:52:45.125 184 12354.48 36.45 54621.93 88888.00 2012-07-02 06:52:45.250 184 12354.42 36.38 54621.95 88888.00 2012-07-02 06:52:45.375 184 12354.38 36.35 54621.93 88888.00 2012-07-02 06:52:45.500 184 12354.30 36.30 54621.93 88888.00 2012-07-02 06:52:45.625 184 12354.30 36.27 54621.93 88888.00 2012-07-02 06:52:45.750 184 12354.33 36.25 54621.93 88888.00 2012-07-02 06:52:45.875 184 12354.30 36.23 54621.93 88888.00 2012-07-02 06:52:46.000 184 12354.27 36.23 54621.95 88888.00 2012-07-02 06:52:46.125 184 12354.20 36.23 54621.95 88888.00 2012-07-02 06:52:46.250 184 12354.12 36.20 54621.95 88888.00 2012-07-02 06:52:46.375 184 12354.10 36.15 54621.93 88888.00 2012-07-02 06:52:46.500 184 12354.05 36.10 54621.93 88888.00 2012-07-02 06:52:46.625 184 12354.08 36.10 54621.97 88888.00 2012-07-02 06:52:46.750 184 12354.00 36.12 54621.97 88888.00 2012-07-02 06:52:46.875 184 12353.92 36.08 54621.97 88888.00 2012-07-02 06:52:47.000 184 12353.90 36.05 54621.97 88888.00 2012-07-02 06:52:47.125 184 12353.88 36.05 54621.97 88888.00 2012-07-02 06:52:47.250 184 12353.73 36.05 54622.00 88888.00 2012-07-02 06:52:47.375 184 12353.62 36.02 54622.03 88888.00 2012-07-02 06:52:47.500 184 12353.60 36.00 54622.00 88888.00 2012-07-02 06:52:47.625 184 12353.55 36.00 54622.00 88888.00 2012-07-02 06:52:47.750 184 12353.50 35.98 54622.03 88888.00 2012-07-02 06:52:47.875 184 12353.42 36.02 54622.05 88888.00 2012-07-02 06:52:48.000 184 12353.30 36.00 54622.05 88888.00 2012-07-02 06:52:48.125 184 12353.15 35.95 54622.05 88888.00 2012-07-02 06:52:48.250 184 12353.08 35.88 54622.07 88888.00 2012-07-02 06:52:48.375 184 12352.98 35.90 54622.10 88888.00 2012-07-02 06:52:48.500 184 12352.85 35.88 54622.10 88888.00 2012-07-02 06:52:48.625 184 12352.73 35.88 54622.12 88888.00 2012-07-02 06:52:48.750 184 12352.62 35.83 54622.12 88888.00 2012-07-02 06:52:48.875 184 12352.55 35.75 54622.12 88888.00 2012-07-02 06:52:49.000 184 12352.50 35.73 54622.15 88888.00 2012-07-02 06:52:49.125 184 12352.42 35.67 54622.18 88888.00 2012-07-02 06:52:49.250 184 12352.27 35.60 54622.18 88888.00 2012-07-02 06:52:49.375 184 12352.15 35.60 54622.18 88888.00 2012-07-02 06:52:49.500 184 12352.02 35.60 54622.15 88888.00 2012-07-02 06:52:49.625 184 12352.00 35.52 54622.15 88888.00 2012-07-02 06:52:49.750 184 12351.92 35.50 54622.18 88888.00 2012-07-02 06:52:49.875 184 12351.90 35.48 54622.15 88888.00 2012-07-02 06:52:50.000 184 12351.88 35.48 54622.15 88888.00 2012-07-02 06:52:50.125 184 12351.80 35.48 54622.18 88888.00 2012-07-02 06:52:50.250 184 12351.73 35.50 54622.18 88888.00 2012-07-02 06:52:50.375 184 12351.70 35.50 54622.12 88888.00 2012-07-02 06:52:50.500 184 12351.70 35.50 54622.12 88888.00 2012-07-02 06:52:50.625 184 12351.70 35.55 54622.10 88888.00 2012-07-02 06:52:50.750 184 12351.73 35.58 54622.10 88888.00 2012-07-02 06:52:50.875 184 12351.77 35.60 54622.10 88888.00 2012-07-02 06:52:51.000 184 12351.77 35.67 54622.07 88888.00 2012-07-02 06:52:51.125 184 12351.77 35.70 54622.07 88888.00 2012-07-02 06:52:51.250 184 12351.83 35.75 54622.07 88888.00 2012-07-02 06:52:51.375 184 12351.88 35.85 54622.05 88888.00 2012-07-02 06:52:51.500 184 12351.80 35.88 54622.05 88888.00 2012-07-02 06:52:51.625 184 12351.77 35.92 54622.03 88888.00 2012-07-02 06:52:51.750 184 12351.85 35.98 54622.00 88888.00 2012-07-02 06:52:51.875 184 12351.92 36.05 54622.00 88888.00 2012-07-02 06:52:52.000 184 12351.95 36.08 54621.97 88888.00 2012-07-02 06:52:52.125 184 12351.95 36.12 54621.97 88888.00 2012-07-02 06:52:52.250 184 12351.88 36.15 54621.95 88888.00 2012-07-02 06:52:52.375 184 12351.92 36.20 54621.97 88888.00 2012-07-02 06:52:52.500 184 12351.95 36.30 54621.97 88888.00 2012-07-02 06:52:52.625 184 12351.92 36.35 54621.97 88888.00 2012-07-02 06:52:52.750 184 12351.85 36.38 54621.97 88888.00 2012-07-02 06:52:52.875 184 12351.85 36.42 54621.90 88888.00 2012-07-02 06:52:53.000 184 12351.88 36.45 54621.90 88888.00 2012-07-02 06:52:53.125 184 12351.92 36.48 54621.90 88888.00 2012-07-02 06:52:53.250 184 12351.88 36.50 54621.90 88888.00 2012-07-02 06:52:53.375 184 12351.88 36.50 54621.93 88888.00 2012-07-02 06:52:53.500 184 12351.80 36.50 54621.90 88888.00 2012-07-02 06:52:53.625 184 12351.73 36.50 54621.90 88888.00 2012-07-02 06:52:53.750 184 12351.67 36.50 54621.90 88888.00 2012-07-02 06:52:53.875 184 12351.75 36.48 54621.90 88888.00 2012-07-02 06:52:54.000 184 12351.70 36.48 54621.90 88888.00 2012-07-02 06:52:54.125 184 12351.60 36.45 54621.88 88888.00 2012-07-02 06:52:54.250 184 12351.55 36.42 54621.88 88888.00 2012-07-02 06:52:54.375 184 12351.58 36.42 54621.88 88888.00 2012-07-02 06:52:54.500 184 12351.65 36.42 54621.90 88888.00 2012-07-02 06:52:54.625 184 12351.73 36.40 54621.90 88888.00 2012-07-02 06:52:54.750 184 12351.67 36.35 54621.88 88888.00 2012-07-02 06:52:54.875 184 12351.70 36.35 54621.85 88888.00 2012-07-02 06:52:55.000 184 12351.67 36.38 54621.82 88888.00 2012-07-02 06:52:55.125 184 12351.65 36.38 54621.88 88888.00 2012-07-02 06:52:55.250 184 12351.65 36.35 54621.88 88888.00 2012-07-02 06:52:55.375 184 12351.75 36.35 54621.82 88888.00 2012-07-02 06:52:55.500 184 12351.80 36.40 54621.85 88888.00 2012-07-02 06:52:55.625 184 12351.77 36.40 54621.85 88888.00 2012-07-02 06:52:55.750 184 12351.83 36.38 54621.82 88888.00 2012-07-02 06:52:55.875 184 12351.88 36.38 54621.82 88888.00 2012-07-02 06:52:56.000 184 12351.88 36.35 54621.78 88888.00 2012-07-02 06:52:56.125 184 12351.92 36.38 54621.75 88888.00 2012-07-02 06:52:56.250 184 12351.95 36.40 54621.78 88888.00 2012-07-02 06:52:56.375 184 12352.02 36.38 54621.82 88888.00 2012-07-02 06:52:56.500 184 12352.08 36.38 54621.82 88888.00 2012-07-02 06:52:56.625 184 12352.17 36.38 54621.80 88888.00 2012-07-02 06:52:56.750 184 12352.27 36.35 54621.75 88888.00 2012-07-02 06:52:56.875 184 12352.33 36.33 54621.72 88888.00 2012-07-02 06:52:57.000 184 12352.38 36.27 54621.70 88888.00 2012-07-02 06:52:57.125 184 12352.40 36.27 54621.70 88888.00 2012-07-02 06:52:57.250 184 12352.38 36.23 54621.72 88888.00 2012-07-02 06:52:57.375 184 12352.48 36.25 54621.72 88888.00 2012-07-02 06:52:57.500 184 12352.58 36.20 54621.70 88888.00 2012-07-02 06:52:57.625 184 12352.67 36.15 54621.68 88888.00 2012-07-02 06:52:57.750 184 12352.65 36.10 54621.68 88888.00 2012-07-02 06:52:57.875 184 12352.70 36.08 54621.68 88888.00 2012-07-02 06:52:58.000 184 12352.77 36.02 54621.68 88888.00 2012-07-02 06:52:58.125 184 12352.67 35.98 54621.65 88888.00 2012-07-02 06:52:58.250 184 12352.58 35.92 54621.68 88888.00 2012-07-02 06:52:58.375 184 12352.52 35.88 54621.68 88888.00 2012-07-02 06:52:58.500 184 12352.52 35.85 54621.65 88888.00 2012-07-02 06:52:58.625 184 12352.52 35.80 54621.68 88888.00 2012-07-02 06:52:58.750 184 12352.58 35.75 54621.70 88888.00 2012-07-02 06:52:58.875 184 12352.60 35.70 54621.68 88888.00 2012-07-02 06:52:59.000 184 12352.62 35.60 54621.65 88888.00 2012-07-02 06:52:59.125 184 12352.67 35.52 54621.68 88888.00 2012-07-02 06:52:59.250 184 12352.60 35.48 54621.68 88888.00 2012-07-02 06:52:59.375 184 12352.55 35.48 54621.68 88888.00 2012-07-02 06:52:59.500 184 12352.55 35.45 54621.70 88888.00 2012-07-02 06:52:59.625 184 12352.52 35.40 54621.70 88888.00 2012-07-02 06:52:59.750 184 12352.55 35.35 54621.70 88888.00 2012-07-02 06:52:59.875 184 12352.55 35.27 54621.70 88888.00 2012-07-02 06:53:00.000 184 12352.45 35.25 54621.72 88888.00 2012-07-02 06:53:00.125 184 12352.45 35.23 54621.72 88888.00 2012-07-02 06:53:00.250 184 12352.45 35.20 54621.72 88888.00 2012-07-02 06:53:00.375 184 12352.48 35.20 54621.72 88888.00 2012-07-02 06:53:00.500 184 12352.52 35.17 54621.68 88888.00 2012-07-02 06:53:00.625 184 12352.58 35.17 54621.68 88888.00 2012-07-02 06:53:00.750 184 12352.65 35.17 54621.68 88888.00 2012-07-02 06:53:00.875 184 12352.65 35.20 54621.65 88888.00 2012-07-02 06:53:01.000 184 12352.67 35.20 54621.65 88888.00 2012-07-02 06:53:01.125 184 12352.70 35.20 54621.62 88888.00 2012-07-02 06:53:01.250 184 12352.73 35.25 54621.62 88888.00 2012-07-02 06:53:01.375 184 12352.73 35.35 54621.62 88888.00 2012-07-02 06:53:01.500 184 12352.70 35.38 54621.62 88888.00 2012-07-02 06:53:01.625 184 12352.67 35.45 54621.62 88888.00 2012-07-02 06:53:01.750 184 12352.65 35.52 54621.62 88888.00 2012-07-02 06:53:01.875 184 12352.65 35.58 54621.57 88888.00 2012-07-02 06:53:02.000 184 12352.65 35.65 54621.57 88888.00 2012-07-02 06:53:02.125 184 12352.70 35.75 54621.60 88888.00 2012-07-02 06:53:02.250 184 12352.73 35.80 54621.57 88888.00 2012-07-02 06:53:02.375 184 12352.65 35.80 54621.55 88888.00 2012-07-02 06:53:02.500 184 12352.50 35.88 54621.55 88888.00 2012-07-02 06:53:02.625 184 12352.50 35.92 54621.57 88888.00 2012-07-02 06:53:02.750 184 12352.52 35.98 54621.55 88888.00 2012-07-02 06:53:02.875 184 12352.52 36.00 54621.55 88888.00 2012-07-02 06:53:03.000 184 12352.58 36.08 54621.53 88888.00 2012-07-02 06:53:03.125 184 12352.52 36.08 54621.53 88888.00 2012-07-02 06:53:03.250 184 12352.42 36.10 54621.55 88888.00 2012-07-02 06:53:03.375 184 12352.42 36.05 54621.50 88888.00 2012-07-02 06:53:03.500 184 12352.40 36.10 54621.53 88888.00 2012-07-02 06:53:03.625 184 12352.38 36.17 54621.53 88888.00 2012-07-02 06:53:03.750 184 12352.33 36.23 54621.53 88888.00 2012-07-02 06:53:03.875 184 12352.23 36.23 54621.53 88888.00 2012-07-02 06:53:04.000 184 12352.30 36.23 54621.55 88888.00 2012-07-02 06:53:04.125 184 12352.30 36.30 54621.53 88888.00 2012-07-02 06:53:04.250 184 12352.23 36.30 54621.55 88888.00 2012-07-02 06:53:04.375 184 12352.20 36.35 54621.55 88888.00 2012-07-02 06:53:04.500 184 12352.17 36.35 54621.55 88888.00 2012-07-02 06:53:04.625 184 12352.08 36.40 54621.53 88888.00 2012-07-02 06:53:04.750 184 12351.98 36.45 54621.53 88888.00 2012-07-02 06:53:04.875 184 12351.88 36.45 54621.53 88888.00 2012-07-02 06:53:05.000 184 12351.73 36.48 54621.55 88888.00 2012-07-02 06:53:05.125 184 12351.58 36.55 54621.57 88888.00 2012-07-02 06:53:05.250 184 12351.42 36.58 54621.60 88888.00 2012-07-02 06:53:05.375 184 12351.30 36.62 54621.60 88888.00 2012-07-02 06:53:05.500 184 12351.10 36.62 54621.65 88888.00 2012-07-02 06:53:05.625 184 12350.95 36.60 54621.65 88888.00 2012-07-02 06:53:05.750 184 12350.83 36.60 54621.65 88888.00 2012-07-02 06:53:05.875 184 12350.65 36.62 54621.65 88888.00 2012-07-02 06:53:06.000 184 12350.50 36.60 54621.68 88888.00 2012-07-02 06:53:06.125 184 12350.42 36.58 54621.72 88888.00 2012-07-02 06:53:06.250 184 12350.25 36.58 54621.78 88888.00 2012-07-02 06:53:06.375 184 12350.10 36.58 54621.75 88888.00 2012-07-02 06:53:06.500 184 12349.98 36.52 54621.72 88888.00 2012-07-02 06:53:06.625 184 12349.90 36.50 54621.78 88888.00 2012-07-02 06:53:06.750 184 12349.80 36.48 54621.78 88888.00 2012-07-02 06:53:06.875 184 12349.65 36.42 54621.78 88888.00 2012-07-02 06:53:07.000 184 12349.50 36.38 54621.78 88888.00 2012-07-02 06:53:07.125 184 12349.38 36.33 54621.82 88888.00 2012-07-02 06:53:07.250 184 12349.17 36.23 54621.82 88888.00 2012-07-02 06:53:07.375 184 12349.08 36.17 54621.80 88888.00 2012-07-02 06:53:07.500 184 12349.00 36.15 54621.82 88888.00 2012-07-02 06:53:07.625 184 12348.95 36.12 54621.88 88888.00 2012-07-02 06:53:07.750 184 12348.95 36.08 54621.85 88888.00 2012-07-02 06:53:07.875 184 12348.83 36.00 54621.88 88888.00 2012-07-02 06:53:08.000 184 12348.75 35.98 54621.88 88888.00 2012-07-02 06:53:08.125 184 12348.58 35.98 54621.88 88888.00 2012-07-02 06:53:08.250 184 12348.40 35.92 54621.90 88888.00 2012-07-02 06:53:08.375 184 12348.38 35.92 54621.93 88888.00 2012-07-02 06:53:08.500 184 12348.33 35.88 54621.93 88888.00 2012-07-02 06:53:08.625 184 12348.33 35.85 54621.90 88888.00 2012-07-02 06:53:08.750 184 12348.25 35.83 54621.93 88888.00 2012-07-02 06:53:08.875 184 12348.17 35.77 54621.90 88888.00 2012-07-02 06:53:09.000 184 12348.08 35.75 54621.93 88888.00 2012-07-02 06:53:09.125 184 12348.00 35.73 54621.93 88888.00 2012-07-02 06:53:09.250 184 12347.95 35.67 54621.93 88888.00 2012-07-02 06:53:09.375 184 12347.92 35.67 54621.93 88888.00 2012-07-02 06:53:09.500 184 12347.90 35.62 54621.93 88888.00 2012-07-02 06:53:09.625 184 12347.88 35.60 54621.90 88888.00 2012-07-02 06:53:09.750 184 12347.88 35.58 54621.90 88888.00 2012-07-02 06:53:09.875 184 12347.85 35.58 54621.95 88888.00 2012-07-02 06:53:10.000 184 12347.88 35.55 54621.95 88888.00 2012-07-02 06:53:10.125 184 12347.90 35.50 54621.95 88888.00 2012-07-02 06:53:10.250 184 12347.85 35.52 54621.95 88888.00 2012-07-02 06:53:10.375 184 12347.80 35.48 54621.95 88888.00 2012-07-02 06:53:10.500 184 12347.75 35.45 54621.95 88888.00 2012-07-02 06:53:10.625 184 12347.77 35.42 54621.90 88888.00 2012-07-02 06:53:10.750 184 12347.80 35.40 54621.93 88888.00 2012-07-02 06:53:10.875 184 12347.75 35.35 54621.90 88888.00 2012-07-02 06:53:11.000 184 12347.67 35.27 54621.93 88888.00 2012-07-02 06:53:11.125 184 12347.67 35.25 54621.95 88888.00 2012-07-02 06:53:11.250 184 12347.67 35.27 54621.95 88888.00 2012-07-02 06:53:11.375 184 12347.70 35.25 54621.97 88888.00 2012-07-02 06:53:11.500 184 12347.65 35.20 54621.97 88888.00 2012-07-02 06:53:11.625 184 12347.60 35.15 54621.97 88888.00 2012-07-02 06:53:11.750 184 12347.55 35.12 54621.97 88888.00 2012-07-02 06:53:11.875 184 12347.50 35.12 54622.00 88888.00 2012-07-02 06:53:12.000 184 12347.45 35.12 54622.00 88888.00 2012-07-02 06:53:12.125 184 12347.42 35.08 54622.00 88888.00 2012-07-02 06:53:12.250 184 12347.48 35.02 54622.00 88888.00 2012-07-02 06:53:12.375 184 12347.45 35.02 54622.03 88888.00 2012-07-02 06:53:12.500 184 12347.45 34.95 54622.05 88888.00 2012-07-02 06:53:12.625 184 12347.42 34.90 54622.03 88888.00 2012-07-02 06:53:12.750 184 12347.38 34.88 54622.00 88888.00 2012-07-02 06:53:12.875 184 12347.38 34.83 54622.00 88888.00 2012-07-02 06:53:13.000 184 12347.40 34.83 54622.00 88888.00 2012-07-02 06:53:13.125 184 12347.45 34.80 54622.03 88888.00 2012-07-02 06:53:13.250 184 12347.42 34.75 54622.00 88888.00 2012-07-02 06:53:13.375 184 12347.48 34.77 54622.00 88888.00 2012-07-02 06:53:13.500 184 12347.52 34.75 54622.00 88888.00 2012-07-02 06:53:13.625 184 12347.52 34.77 54621.97 88888.00 2012-07-02 06:53:13.750 184 12347.58 34.77 54621.97 88888.00 2012-07-02 06:53:13.875 184 12347.65 34.75 54622.00 88888.00 2012-07-02 06:53:14.000 184 12347.73 34.75 54621.97 88888.00 2012-07-02 06:53:14.125 184 12347.75 34.67 54621.97 88888.00 2012-07-02 06:53:14.250 184 12347.77 34.70 54622.00 88888.00 2012-07-02 06:53:14.375 184 12347.75 34.67 54621.97 88888.00 2012-07-02 06:53:14.500 184 12347.80 34.65 54621.95 88888.00 2012-07-02 06:53:14.625 184 12347.95 34.62 54621.93 88888.00 2012-07-02 06:53:14.750 184 12347.98 34.62 54621.90 88888.00 2012-07-02 06:53:14.875 184 12348.00 34.62 54621.90 88888.00 2012-07-02 06:53:15.000 184 12348.02 34.60 54621.88 88888.00 2012-07-02 06:53:15.125 184 12348.02 34.58 54621.88 88888.00 2012-07-02 06:53:15.250 184 12348.05 34.58 54621.88 88888.00 2012-07-02 06:53:15.375 184 12348.10 34.60 54621.85 88888.00 2012-07-02 06:53:15.500 184 12348.17 34.60 54621.82 88888.00 2012-07-02 06:53:15.625 184 12348.25 34.55 54621.82 88888.00 2012-07-02 06:53:15.750 184 12348.33 34.55 54621.80 88888.00 2012-07-02 06:53:15.875 184 12348.38 34.55 54621.75 88888.00 2012-07-02 06:53:16.000 184 12348.42 34.50 54621.70 88888.00 2012-07-02 06:53:16.125 184 12348.40 34.45 54621.75 88888.00 2012-07-02 06:53:16.250 184 12348.42 34.45 54621.75 88888.00 2012-07-02 06:53:16.375 184 12348.50 34.45 54621.70 88888.00 2012-07-02 06:53:16.500 184 12348.55 34.42 54621.68 88888.00 2012-07-02 06:53:16.625 184 12348.58 34.40 54621.62 88888.00 2012-07-02 06:53:16.750 184 12348.58 34.40 54621.60 88888.00 2012-07-02 06:53:16.875 184 12348.62 34.40 54621.60 88888.00 2012-07-02 06:53:17.000 184 12348.62 34.40 54621.60 88888.00 2012-07-02 06:53:17.125 184 12348.65 34.38 54621.57 88888.00 2012-07-02 06:53:17.250 184 12348.70 34.40 54621.55 88888.00 2012-07-02 06:53:17.375 184 12348.73 34.40 54621.53 88888.00 2012-07-02 06:53:17.500 184 12348.73 34.35 54621.53 88888.00 2012-07-02 06:53:17.625 184 12348.77 34.38 54621.53 88888.00 2012-07-02 06:53:17.750 184 12348.80 34.35 54621.53 88888.00 2012-07-02 06:53:17.875 184 12348.80 34.33 54621.50 88888.00 2012-07-02 06:53:18.000 184 12348.77 34.33 54621.47 88888.00 2012-07-02 06:53:18.125 184 12348.80 34.33 54621.47 88888.00 2012-07-02 06:53:18.250 184 12348.75 34.33 54621.45 88888.00 2012-07-02 06:53:18.375 184 12348.75 34.33 54621.43 88888.00 2012-07-02 06:53:18.500 184 12348.73 34.35 54621.40 88888.00 2012-07-02 06:53:18.625 184 12348.80 34.33 54621.40 88888.00 2012-07-02 06:53:18.750 184 12348.77 34.35 54621.38 88888.00 2012-07-02 06:53:18.875 184 12348.73 34.35 54621.40 88888.00 2012-07-02 06:53:19.000 184 12348.67 34.35 54621.35 88888.00 2012-07-02 06:53:19.125 184 12348.67 34.35 54621.35 88888.00 2012-07-02 06:53:19.250 184 12348.62 34.35 54621.32 88888.00 2012-07-02 06:53:19.375 184 12348.60 34.38 54621.32 88888.00 2012-07-02 06:53:19.500 184 12348.50 34.38 54621.30 88888.00 2012-07-02 06:53:19.625 184 12348.52 34.35 54621.25 88888.00 2012-07-02 06:53:19.750 184 12348.50 34.38 54621.22 88888.00 2012-07-02 06:53:19.875 184 12348.52 34.40 54621.22 88888.00 2012-07-02 06:53:20.000 184 12348.62 34.40 54621.20 88888.00 2012-07-02 06:53:20.125 184 12348.65 34.40 54621.18 88888.00 2012-07-02 06:53:20.250 184 12348.65 34.38 54621.18 88888.00 2012-07-02 06:53:20.375 184 12348.70 34.40 54621.18 88888.00 2012-07-02 06:53:20.500 184 12348.77 34.40 54621.15 88888.00 2012-07-02 06:53:20.625 184 12348.75 34.42 54621.15 88888.00 2012-07-02 06:53:20.750 184 12348.75 34.45 54621.10 88888.00 2012-07-02 06:53:20.875 184 12348.75 34.42 54621.07 88888.00 2012-07-02 06:53:21.000 184 12348.80 34.45 54621.07 88888.00 2012-07-02 06:53:21.125 184 12348.85 34.45 54621.05 88888.00 2012-07-02 06:53:21.250 184 12348.85 34.45 54621.05 88888.00 2012-07-02 06:53:21.375 184 12348.85 34.48 54621.03 88888.00 2012-07-02 06:53:21.500 184 12348.92 34.50 54621.00 88888.00 2012-07-02 06:53:21.625 184 12349.00 34.50 54621.00 88888.00 2012-07-02 06:53:21.750 184 12349.02 34.50 54621.03 88888.00 2012-07-02 06:53:21.875 184 12349.02 34.52 54621.00 88888.00 2012-07-02 06:53:22.000 184 12349.08 34.58 54621.00 88888.00 2012-07-02 06:53:22.125 184 12349.12 34.62 54620.97 88888.00 2012-07-02 06:53:22.250 184 12349.15 34.60 54620.95 88888.00 2012-07-02 06:53:22.375 184 12349.27 34.60 54620.93 88888.00 2012-07-02 06:53:22.500 184 12349.33 34.67 54620.95 88888.00 2012-07-02 06:53:22.625 184 12349.33 34.73 54620.93 88888.00 2012-07-02 06:53:22.750 184 12349.30 34.80 54620.93 88888.00 2012-07-02 06:53:22.875 184 12349.35 34.83 54620.90 88888.00 2012-07-02 06:53:23.000 184 12349.42 34.83 54620.90 88888.00 2012-07-02 06:53:23.125 184 12349.52 34.85 54620.90 88888.00 2012-07-02 06:53:23.250 184 12349.52 34.92 54620.90 88888.00 2012-07-02 06:53:23.375 184 12349.50 34.95 54620.88 88888.00 2012-07-02 06:53:23.500 184 12349.50 34.95 54620.88 88888.00 2012-07-02 06:53:23.625 184 12349.55 34.92 54620.82 88888.00 2012-07-02 06:53:23.750 184 12349.58 34.98 54620.82 88888.00 2012-07-02 06:53:23.875 184 12349.60 34.98 54620.82 88888.00 2012-07-02 06:53:24.000 184 12349.67 35.00 54620.80 88888.00 2012-07-02 06:53:24.125 184 12349.73 35.00 54620.80 88888.00 2012-07-02 06:53:24.250 184 12349.75 35.02 54620.80 88888.00 2012-07-02 06:53:24.375 184 12349.75 35.05 54620.78 88888.00 2012-07-02 06:53:24.500 184 12349.83 35.10 54620.78 88888.00 2012-07-02 06:53:24.625 184 12349.83 35.05 54620.72 88888.00 2012-07-02 06:53:24.750 184 12349.88 35.08 54620.70 88888.00 2012-07-02 06:53:24.875 184 12349.92 35.10 54620.70 88888.00 2012-07-02 06:53:25.000 184 12349.90 35.12 54620.68 88888.00 2012-07-02 06:53:25.125 184 12349.90 35.12 54620.68 88888.00 2012-07-02 06:53:25.250 184 12350.00 35.12 54620.65 88888.00 2012-07-02 06:53:25.375 184 12350.02 35.15 54620.65 88888.00 2012-07-02 06:53:25.500 184 12350.05 35.15 54620.65 88888.00 2012-07-02 06:53:25.625 184 12350.12 35.15 54620.62 88888.00 2012-07-02 06:53:25.750 184 12350.20 35.17 54620.62 88888.00 2012-07-02 06:53:25.875 184 12350.23 35.20 54620.60 88888.00 2012-07-02 06:53:26.000 184 12350.25 35.20 54620.57 88888.00 2012-07-02 06:53:26.125 184 12350.30 35.17 54620.57 88888.00 2012-07-02 06:53:26.250 184 12350.33 35.20 54620.55 88888.00 2012-07-02 06:53:26.375 184 12350.40 35.23 54620.55 88888.00 2012-07-02 06:53:26.500 184 12350.40 35.25 54620.57 88888.00 2012-07-02 06:53:26.625 184 12350.40 35.27 54620.57 88888.00 2012-07-02 06:53:26.750 184 12350.45 35.27 54620.57 88888.00 2012-07-02 06:53:26.875 184 12350.55 35.30 54620.53 88888.00 2012-07-02 06:53:27.000 184 12350.55 35.33 54620.50 88888.00 2012-07-02 06:53:27.125 184 12350.52 35.38 54620.53 88888.00 2012-07-02 06:53:27.250 184 12350.62 35.38 54620.53 88888.00 2012-07-02 06:53:27.375 184 12350.70 35.42 54620.50 88888.00 2012-07-02 06:53:27.500 184 12350.77 35.42 54620.53 88888.00 2012-07-02 06:53:27.625 184 12350.70 35.45 54620.47 88888.00 2012-07-02 06:53:27.750 184 12350.58 35.42 54620.47 88888.00 2012-07-02 06:53:27.875 184 12350.60 35.38 54620.47 88888.00 2012-07-02 06:53:28.000 184 12350.73 35.40 54620.45 88888.00 2012-07-02 06:53:28.125 184 12350.77 35.40 54620.45 88888.00 2012-07-02 06:53:28.250 184 12350.80 35.42 54620.47 88888.00 2012-07-02 06:53:28.375 184 12350.83 35.42 54620.47 88888.00 2012-07-02 06:53:28.500 184 12350.85 35.38 54620.45 88888.00 2012-07-02 06:53:28.625 184 12350.85 35.30 54620.45 88888.00 2012-07-02 06:53:28.750 184 12350.88 35.30 54620.43 88888.00 2012-07-02 06:53:28.875 184 12350.92 35.25 54620.40 88888.00 2012-07-02 06:53:29.000 184 12350.92 35.23 54620.38 88888.00 2012-07-02 06:53:29.125 184 12350.85 35.20 54620.40 88888.00 2012-07-02 06:53:29.250 184 12350.83 35.15 54620.43 88888.00 2012-07-02 06:53:29.375 184 12350.83 35.12 54620.40 88888.00 2012-07-02 06:53:29.500 184 12350.85 35.08 54620.38 88888.00 2012-07-02 06:53:29.625 184 12350.88 35.02 54620.40 88888.00 2012-07-02 06:53:29.750 184 12350.90 35.00 54620.38 88888.00 2012-07-02 06:53:29.875 184 12350.95 34.92 54620.38 88888.00 2012-07-02 06:53:30.000 184 12351.00 34.88 54620.38 88888.00 2012-07-02 06:53:30.125 184 12351.12 34.85 54620.38 88888.00 2012-07-02 06:53:30.250 184 12351.12 34.80 54620.38 88888.00 2012-07-02 06:53:30.375 184 12351.15 34.73 54620.35 88888.00 2012-07-02 06:53:30.500 184 12351.17 34.67 54620.32 88888.00 2012-07-02 06:53:30.625 184 12351.23 34.67 54620.32 88888.00 2012-07-02 06:53:30.750 184 12351.27 34.67 54620.35 88888.00 2012-07-02 06:53:30.875 184 12351.27 34.62 54620.32 88888.00 2012-07-02 06:53:31.000 184 12351.25 34.55 54620.30 88888.00 2012-07-02 06:53:31.125 184 12351.30 34.55 54620.30 88888.00 2012-07-02 06:53:31.250 184 12351.40 34.55 54620.30 88888.00 2012-07-02 06:53:31.375 184 12351.45 34.52 54620.28 88888.00 2012-07-02 06:53:31.500 184 12351.45 34.48 54620.25 88888.00 2012-07-02 06:53:31.625 184 12351.52 34.48 54620.22 88888.00 2012-07-02 06:53:31.750 184 12351.62 34.45 54620.22 88888.00 2012-07-02 06:53:31.875 184 12351.70 34.48 54620.22 88888.00 2012-07-02 06:53:32.000 184 12351.70 34.48 54620.25 88888.00 2012-07-02 06:53:32.125 184 12351.70 34.45 54620.22 88888.00 2012-07-02 06:53:32.250 184 12351.75 34.40 54620.18 88888.00 2012-07-02 06:53:32.375 184 12351.83 34.40 54620.20 88888.00 2012-07-02 06:53:32.500 184 12351.88 34.40 54620.20 88888.00 2012-07-02 06:53:32.625 184 12351.92 34.40 54620.20 88888.00 2012-07-02 06:53:32.750 184 12351.98 34.40 54620.18 88888.00 2012-07-02 06:53:32.875 184 12351.95 34.38 54620.18 88888.00 2012-07-02 06:53:33.000 184 12351.85 34.35 54620.15 88888.00 2012-07-02 06:53:33.125 184 12351.85 34.35 54620.15 88888.00 2012-07-02 06:53:33.250 184 12351.88 34.30 54620.15 88888.00 2012-07-02 06:53:33.375 184 12351.90 34.25 54620.15 88888.00 2012-07-02 06:53:33.500 184 12351.83 34.23 54620.18 88888.00 2012-07-02 06:53:33.625 184 12351.85 34.23 54620.15 88888.00 2012-07-02 06:53:33.750 184 12351.83 34.17 54620.15 88888.00 2012-07-02 06:53:33.875 184 12351.88 34.15 54620.12 88888.00 2012-07-02 06:53:34.000 184 12351.85 34.10 54620.12 88888.00 2012-07-02 06:53:34.125 184 12351.88 34.02 54620.12 88888.00 2012-07-02 06:53:34.250 184 12351.85 33.95 54620.15 88888.00 2012-07-02 06:53:34.375 184 12351.85 33.95 54620.18 88888.00 2012-07-02 06:53:34.500 184 12351.88 33.90 54620.15 88888.00 2012-07-02 06:53:34.625 184 12351.90 33.88 54620.18 88888.00 2012-07-02 06:53:34.750 184 12351.90 33.80 54620.18 88888.00 2012-07-02 06:53:34.875 184 12351.92 33.70 54620.18 88888.00 2012-07-02 06:53:35.000 184 12351.98 33.65 54620.15 88888.00 2012-07-02 06:53:35.125 184 12352.00 33.65 54620.18 88888.00 2012-07-02 06:53:35.250 184 12352.02 33.58 54620.22 88888.00 2012-07-02 06:53:35.375 184 12352.02 33.52 54620.20 88888.00 2012-07-02 06:53:35.500 184 12352.08 33.48 54620.20 88888.00 2012-07-02 06:53:35.625 184 12352.15 33.45 54620.20 88888.00 2012-07-02 06:53:35.750 184 12352.25 33.40 54620.18 88888.00 2012-07-02 06:53:35.875 184 12352.23 33.33 54620.20 88888.00 2012-07-02 06:53:36.000 184 12352.15 33.30 54620.20 88888.00 2012-07-02 06:53:36.125 184 12352.23 33.25 54620.18 88888.00 2012-07-02 06:53:36.250 184 12352.25 33.23 54620.20 88888.00 2012-07-02 06:53:36.375 184 12352.25 33.23 54620.20 88888.00 2012-07-02 06:53:36.500 184 12352.20 33.17 54620.22 88888.00 2012-07-02 06:53:36.625 184 12352.23 33.15 54620.22 88888.00 2012-07-02 06:53:36.750 184 12352.30 33.10 54620.22 88888.00 2012-07-02 06:53:36.875 184 12352.30 33.08 54620.20 88888.00 2012-07-02 06:53:37.000 184 12352.35 33.08 54620.20 88888.00 2012-07-02 06:53:37.125 184 12352.48 33.08 54620.22 88888.00 2012-07-02 06:53:37.250 184 12352.55 33.05 54620.18 88888.00 2012-07-02 06:53:37.375 184 12352.60 33.08 54620.18 88888.00 2012-07-02 06:53:37.500 184 12352.62 33.08 54620.20 88888.00 2012-07-02 06:53:37.625 184 12352.62 33.08 54620.18 88888.00 2012-07-02 06:53:37.750 184 12352.67 33.08 54620.18 88888.00 2012-07-02 06:53:37.875 184 12352.73 33.08 54620.15 88888.00 2012-07-02 06:53:38.000 184 12352.73 33.08 54620.15 88888.00 2012-07-02 06:53:38.125 184 12352.67 33.08 54620.18 88888.00 2012-07-02 06:53:38.250 184 12352.70 33.12 54620.18 88888.00 2012-07-02 06:53:38.375 184 12352.77 33.12 54620.18 88888.00 2012-07-02 06:53:38.500 184 12352.75 33.10 54620.12 88888.00 2012-07-02 06:53:38.625 184 12352.75 33.08 54620.12 88888.00 2012-07-02 06:53:38.750 184 12352.80 33.10 54620.12 88888.00 2012-07-02 06:53:38.875 184 12352.85 33.10 54620.10 88888.00 2012-07-02 06:53:39.000 184 12352.88 33.10 54620.12 88888.00 2012-07-02 06:53:39.125 184 12352.88 33.10 54620.15 88888.00 2012-07-02 06:53:39.250 184 12352.85 33.10 54620.15 88888.00 2012-07-02 06:53:39.375 184 12352.80 33.05 54620.12 88888.00 2012-07-02 06:53:39.500 184 12352.73 33.02 54620.18 88888.00 2012-07-02 06:53:39.625 184 12352.70 33.02 54620.18 88888.00 2012-07-02 06:53:39.750 184 12352.70 33.05 54620.18 88888.00 2012-07-02 06:53:39.875 184 12352.62 33.02 54620.20 88888.00 2012-07-02 06:53:40.000 184 12352.60 32.98 54620.20 88888.00 2012-07-02 06:53:40.125 184 12352.60 32.95 54620.20 88888.00 2012-07-02 06:53:40.250 184 12352.52 32.92 54620.22 88888.00 2012-07-02 06:53:40.375 184 12352.50 32.92 54620.28 88888.00 2012-07-02 06:53:40.500 184 12352.50 32.85 54620.25 88888.00 2012-07-02 06:53:40.625 184 12352.45 32.80 54620.25 88888.00 2012-07-02 06:53:40.750 184 12352.38 32.73 54620.25 88888.00 2012-07-02 06:53:40.875 184 12352.33 32.67 54620.28 88888.00 2012-07-02 06:53:41.000 184 12352.30 32.67 54620.28 88888.00 2012-07-02 06:53:41.125 184 12352.27 32.65 54620.32 88888.00 2012-07-02 06:53:41.250 184 12352.27 32.60 54620.32 88888.00 2012-07-02 06:53:41.375 184 12352.27 32.58 54620.32 88888.00 2012-07-02 06:53:41.500 184 12352.27 32.55 54620.32 88888.00 2012-07-02 06:53:41.625 184 12352.23 32.52 54620.35 88888.00 2012-07-02 06:53:41.750 184 12352.23 32.48 54620.38 88888.00 2012-07-02 06:53:41.875 184 12352.15 32.45 54620.38 88888.00 2012-07-02 06:53:42.000 184 12352.08 32.48 54620.38 88888.00 2012-07-02 06:53:42.125 184 12352.08 32.42 54620.43 88888.00 2012-07-02 06:53:42.250 184 12351.98 32.38 54620.45 88888.00 2012-07-02 06:53:42.375 184 12351.95 32.35 54620.43 88888.00 2012-07-02 06:53:42.500 184 12351.88 32.33 54620.45 88888.00 2012-07-02 06:53:42.625 184 12351.88 32.30 54620.50 88888.00 2012-07-02 06:53:42.750 184 12351.80 32.27 54620.53 88888.00 2012-07-02 06:53:42.875 184 12351.88 32.23 54620.50 88888.00 2012-07-02 06:53:43.000 184 12351.90 32.17 54620.50 88888.00 2012-07-02 06:53:43.125 184 12351.88 32.12 54620.53 88888.00 2012-07-02 06:53:43.250 184 12351.80 32.08 54620.55 88888.00 2012-07-02 06:53:43.375 184 12351.85 32.08 54620.53 88888.00 2012-07-02 06:53:43.500 184 12351.85 32.08 54620.55 88888.00 2012-07-02 06:53:43.625 184 12351.77 32.02 54620.53 88888.00 2012-07-02 06:53:43.750 184 12351.75 32.02 54620.55 88888.00 2012-07-02 06:53:43.875 184 12351.73 32.00 54620.60 88888.00 2012-07-02 06:53:44.000 184 12351.65 31.98 54620.57 88888.00 2012-07-02 06:53:44.125 184 12351.60 31.98 54620.60 88888.00 2012-07-02 06:53:44.250 184 12351.60 31.95 54620.62 88888.00 2012-07-02 06:53:44.375 184 12351.60 31.93 54620.62 88888.00 2012-07-02 06:53:44.500 184 12351.55 31.93 54620.62 88888.00 2012-07-02 06:53:44.625 184 12351.58 31.93 54620.62 88888.00 2012-07-02 06:53:44.750 184 12351.55 31.93 54620.62 88888.00 2012-07-02 06:53:44.875 184 12351.52 31.88 54620.65 88888.00 2012-07-02 06:53:45.000 184 12351.48 31.85 54620.68 88888.00 2012-07-02 06:53:45.125 184 12351.52 31.88 54620.68 88888.00 2012-07-02 06:53:45.250 184 12351.58 31.82 54620.65 88888.00 2012-07-02 06:53:45.375 184 12351.62 31.85 54620.68 88888.00 2012-07-02 06:53:45.500 184 12351.62 31.85 54620.70 88888.00 2012-07-02 06:53:45.625 184 12351.55 31.82 54620.72 88888.00 2012-07-02 06:53:45.750 184 12351.52 31.85 54620.72 88888.00 2012-07-02 06:53:45.875 184 12351.62 31.85 54620.75 88888.00 2012-07-02 06:53:46.000 184 12351.70 31.82 54620.75 88888.00 2012-07-02 06:53:46.125 184 12351.67 31.80 54620.75 88888.00 2012-07-02 06:53:46.250 184 12351.62 31.75 54620.78 88888.00 2012-07-02 06:53:46.375 184 12351.60 31.77 54620.78 88888.00 2012-07-02 06:53:46.500 184 12351.62 31.75 54620.78 88888.00 2012-07-02 06:53:46.625 184 12351.60 31.75 54620.78 88888.00 2012-07-02 06:53:46.750 184 12351.58 31.68 54620.78 88888.00 2012-07-02 06:53:46.875 184 12351.55 31.65 54620.78 88888.00 2012-07-02 06:53:47.000 184 12351.58 31.62 54620.80 88888.00 2012-07-02 06:53:47.125 184 12351.62 31.57 54620.80 88888.00 2012-07-02 06:53:47.250 184 12351.67 31.48 54620.80 88888.00 2012-07-02 06:53:47.375 184 12351.73 31.43 54620.80 88888.00 2012-07-02 06:53:47.500 184 12351.67 31.43 54620.85 88888.00 2012-07-02 06:53:47.625 184 12351.62 31.35 54620.85 88888.00 2012-07-02 06:53:47.750 184 12351.60 31.27 54620.88 88888.00 2012-07-02 06:53:47.875 184 12351.70 31.25 54620.88 88888.00 2012-07-02 06:53:48.000 184 12351.77 31.20 54620.88 88888.00 2012-07-02 06:53:48.125 184 12351.77 31.12 54620.90 88888.00 2012-07-02 06:53:48.250 184 12351.77 31.05 54620.90 88888.00 2012-07-02 06:53:48.375 184 12351.83 31.07 54620.93 88888.00 2012-07-02 06:53:48.500 184 12351.80 31.05 54620.93 88888.00 2012-07-02 06:53:48.625 184 12351.83 31.00 54620.93 88888.00 2012-07-02 06:53:48.750 184 12351.90 30.95 54620.95 88888.00 2012-07-02 06:53:48.875 184 12351.92 30.88 54620.93 88888.00 2012-07-02 06:53:49.000 184 12351.90 30.82 54620.95 88888.00 2012-07-02 06:53:49.125 184 12351.92 30.80 54621.00 88888.00 2012-07-02 06:53:49.250 184 12351.95 30.77 54621.03 88888.00 2012-07-02 06:53:49.375 184 12351.90 30.75 54621.03 88888.00 2012-07-02 06:53:49.500 184 12351.88 30.73 54621.05 88888.00 2012-07-02 06:53:49.625 184 12351.80 30.65 54621.03 88888.00 2012-07-02 06:53:49.750 184 12351.80 30.57 54621.03 88888.00 2012-07-02 06:53:49.875 184 12351.80 30.52 54621.03 88888.00 2012-07-02 06:53:50.000 184 12351.85 30.48 54621.03 88888.00 2012-07-02 06:53:50.125 184 12351.83 30.40 54621.05 88888.00 2012-07-02 06:53:50.250 184 12351.75 30.35 54621.05 88888.00 2012-07-02 06:53:50.375 184 12351.77 30.35 54621.05 88888.00 2012-07-02 06:53:50.500 184 12351.80 30.27 54621.10 88888.00 2012-07-02 06:53:50.625 184 12351.80 30.25 54621.05 88888.00 2012-07-02 06:53:50.750 184 12351.80 30.23 54621.05 88888.00 2012-07-02 06:53:50.875 184 12351.83 30.18 54621.07 88888.00 2012-07-02 06:53:51.000 184 12351.83 30.12 54621.10 88888.00 2012-07-02 06:53:51.125 184 12351.80 30.05 54621.10 88888.00 2012-07-02 06:53:51.250 184 12351.77 29.98 54621.10 88888.00 2012-07-02 06:53:51.375 184 12351.88 29.95 54621.12 88888.00 2012-07-02 06:53:51.500 184 12351.90 29.90 54621.12 88888.00 2012-07-02 06:53:51.625 184 12351.88 29.80 54621.15 88888.00 2012-07-02 06:53:51.750 184 12351.83 29.70 54621.15 88888.00 2012-07-02 06:53:51.875 184 12351.83 29.65 54621.15 88888.00 2012-07-02 06:53:52.000 184 12351.85 29.62 54621.12 88888.00 2012-07-02 06:53:52.125 184 12351.90 29.55 54621.18 88888.00 2012-07-02 06:53:52.250 184 12351.90 29.50 54621.18 88888.00 2012-07-02 06:53:52.375 184 12351.95 29.50 54621.20 88888.00 2012-07-02 06:53:52.500 184 12351.95 29.40 54621.20 88888.00 2012-07-02 06:53:52.625 184 12352.08 29.38 54621.20 88888.00 2012-07-02 06:53:52.750 184 12352.15 29.32 54621.18 88888.00 2012-07-02 06:53:52.875 184 12352.15 29.20 54621.15 88888.00 2012-07-02 06:53:53.000 184 12352.25 29.12 54621.15 88888.00 2012-07-02 06:53:53.125 184 12352.35 29.07 54621.18 88888.00 2012-07-02 06:53:53.250 184 12352.45 29.02 54621.20 88888.00 2012-07-02 06:53:53.375 184 12352.48 28.98 54621.20 88888.00 2012-07-02 06:53:53.500 184 12352.50 28.95 54621.20 88888.00 2012-07-02 06:53:53.625 184 12352.58 28.93 54621.20 88888.00 2012-07-02 06:53:53.750 184 12352.67 28.93 54621.20 88888.00 2012-07-02 06:53:53.875 184 12352.73 28.88 54621.20 88888.00 2012-07-02 06:53:54.000 184 12352.77 28.80 54621.20 88888.00 2012-07-02 06:53:54.125 184 12352.77 28.77 54621.22 88888.00 2012-07-02 06:53:54.250 184 12352.77 28.73 54621.22 88888.00 2012-07-02 06:53:54.375 184 12352.80 28.70 54621.22 88888.00 2012-07-02 06:53:54.500 184 12352.83 28.70 54621.20 88888.00 2012-07-02 06:53:54.625 184 12352.83 28.68 54621.20 88888.00 2012-07-02 06:53:54.750 184 12352.83 28.60 54621.20 88888.00 2012-07-02 06:53:54.875 184 12352.80 28.52 54621.20 88888.00 2012-07-02 06:53:55.000 184 12352.77 28.45 54621.18 88888.00 2012-07-02 06:53:55.125 184 12352.85 28.40 54621.18 88888.00 2012-07-02 06:53:55.250 184 12352.85 28.32 54621.18 88888.00 2012-07-02 06:53:55.375 184 12352.88 28.25 54621.18 88888.00 2012-07-02 06:53:55.500 184 12352.90 28.23 54621.20 88888.00 2012-07-02 06:53:55.625 184 12352.88 28.18 54621.25 88888.00 2012-07-02 06:53:55.750 184 12352.83 28.12 54621.25 88888.00 2012-07-02 06:53:55.875 184 12352.83 28.02 54621.25 88888.00 2012-07-02 06:53:56.000 184 12352.83 27.98 54621.28 88888.00 2012-07-02 06:53:56.125 184 12352.85 27.90 54621.28 88888.00 2012-07-02 06:53:56.250 184 12352.88 27.88 54621.30 88888.00 2012-07-02 06:53:56.375 184 12352.85 27.82 54621.30 88888.00 2012-07-02 06:53:56.500 184 12352.88 27.70 54621.30 88888.00 2012-07-02 06:53:56.625 184 12352.92 27.65 54621.32 88888.00 2012-07-02 06:53:56.750 184 12352.90 27.57 54621.35 88888.00 2012-07-02 06:53:56.875 184 12352.88 27.52 54621.35 88888.00 2012-07-02 06:53:57.000 184 12352.90 27.50 54621.35 88888.00 2012-07-02 06:53:57.125 184 12352.90 27.48 54621.38 88888.00 2012-07-02 06:53:57.250 184 12352.90 27.43 54621.38 88888.00 2012-07-02 06:53:57.375 184 12352.92 27.40 54621.38 88888.00 2012-07-02 06:53:57.500 184 12352.90 27.32 54621.43 88888.00 2012-07-02 06:53:57.625 184 12352.85 27.30 54621.40 88888.00 2012-07-02 06:53:57.750 184 12352.80 27.27 54621.40 88888.00 2012-07-02 06:53:57.875 184 12352.80 27.25 54621.43 88888.00 2012-07-02 06:53:58.000 184 12352.83 27.25 54621.43 88888.00 2012-07-02 06:53:58.125 184 12352.85 27.25 54621.45 88888.00 2012-07-02 06:53:58.250 184 12352.85 27.23 54621.40 88888.00 2012-07-02 06:53:58.375 184 12352.80 27.20 54621.38 88888.00 2012-07-02 06:53:58.500 184 12352.77 27.18 54621.43 88888.00 2012-07-02 06:53:58.625 184 12352.77 27.15 54621.43 88888.00 2012-07-02 06:53:58.750 184 12352.80 27.15 54621.43 88888.00 2012-07-02 06:53:58.875 184 12352.85 27.18 54621.45 88888.00 2012-07-02 06:53:59.000 184 12352.88 27.18 54621.50 88888.00 2012-07-02 06:53:59.125 184 12352.88 27.12 54621.50 88888.00 2012-07-02 06:53:59.250 184 12352.83 27.02 54621.50 88888.00 2012-07-02 06:53:59.375 184 12352.85 27.00 54621.50 88888.00 2012-07-02 06:53:59.500 184 12352.85 27.02 54621.53 88888.00 2012-07-02 06:53:59.625 184 12352.85 27.02 54621.53 88888.00 2012-07-02 06:53:59.750 184 12352.88 27.02 54621.53 88888.00 2012-07-02 06:53:59.875 184 12352.90 26.98 54621.55 88888.00 2012-07-02 06:54:00.000 184 12352.88 26.93 54621.55 88888.00 2012-07-02 06:54:00.125 184 12352.83 26.90 54621.57 88888.00 2012-07-02 06:54:00.250 184 12352.77 26.95 54621.57 88888.00 2012-07-02 06:54:00.375 184 12352.73 26.93 54621.60 88888.00 2012-07-02 06:54:00.500 184 12352.67 26.90 54621.60 88888.00 2012-07-02 06:54:00.625 184 12352.60 26.88 54621.60 88888.00 2012-07-02 06:54:00.750 184 12352.55 26.88 54621.65 88888.00 2012-07-02 06:54:00.875 184 12352.58 26.85 54621.68 88888.00 2012-07-02 06:54:01.000 184 12352.52 26.82 54621.68 88888.00 2012-07-02 06:54:01.125 184 12352.50 26.88 54621.70 88888.00 2012-07-02 06:54:01.250 184 12352.42 26.82 54621.72 88888.00 2012-07-02 06:54:01.375 184 12352.45 26.82 54621.72 88888.00 2012-07-02 06:54:01.500 184 12352.38 26.77 54621.78 88888.00 2012-07-02 06:54:01.625 184 12352.27 26.75 54621.80 88888.00 2012-07-02 06:54:01.750 184 12352.23 26.75 54621.82 88888.00 2012-07-02 06:54:01.875 184 12352.12 26.75 54621.82 88888.00 2012-07-02 06:54:02.000 184 12352.08 26.73 54621.80 88888.00 2012-07-02 06:54:02.125 184 12352.02 26.73 54621.82 88888.00 2012-07-02 06:54:02.250 184 12351.95 26.68 54621.85 88888.00 2012-07-02 06:54:02.375 184 12351.90 26.68 54621.93 88888.00 2012-07-02 06:54:02.500 184 12351.83 26.68 54621.93 88888.00 2012-07-02 06:54:02.625 184 12351.83 26.65 54621.95 88888.00 2012-07-02 06:54:02.750 184 12351.80 26.62 54621.95 88888.00 2012-07-02 06:54:02.875 184 12351.73 26.60 54621.95 88888.00 2012-07-02 06:54:03.000 184 12351.62 26.57 54622.00 88888.00 2012-07-02 06:54:03.125 184 12351.52 26.55 54622.00 88888.00 2012-07-02 06:54:03.250 184 12351.48 26.52 54622.03 88888.00 2012-07-02 06:54:03.375 184 12351.42 26.48 54622.03 88888.00 2012-07-02 06:54:03.500 184 12351.42 26.45 54622.05 88888.00 2012-07-02 06:54:03.625 184 12351.48 26.40 54622.07 88888.00 2012-07-02 06:54:03.750 184 12351.52 26.40 54622.10 88888.00 2012-07-02 06:54:03.875 184 12351.52 26.38 54622.12 88888.00 2012-07-02 06:54:04.000 184 12351.50 26.38 54622.18 88888.00 2012-07-02 06:54:04.125 184 12351.48 26.38 54622.20 88888.00 2012-07-02 06:54:04.250 184 12351.45 26.35 54622.20 88888.00 2012-07-02 06:54:04.375 184 12351.42 26.32 54622.15 88888.00 2012-07-02 06:54:04.500 184 12351.42 26.30 54622.15 88888.00 2012-07-02 06:54:04.625 184 12351.48 26.30 54622.20 88888.00 2012-07-02 06:54:04.750 184 12351.55 26.35 54622.22 88888.00 2012-07-02 06:54:04.875 184 12351.55 26.35 54622.25 88888.00 2012-07-02 06:54:05.000 184 12351.60 26.35 54622.25 88888.00 2012-07-02 06:54:05.125 184 12351.62 26.38 54622.30 88888.00 2012-07-02 06:54:05.250 184 12351.58 26.38 54622.32 88888.00 2012-07-02 06:54:05.375 184 12351.58 26.38 54622.32 88888.00 2012-07-02 06:54:05.500 184 12351.65 26.38 54622.32 88888.00 2012-07-02 06:54:05.625 184 12351.62 26.38 54622.35 88888.00 2012-07-02 06:54:05.750 184 12351.58 26.38 54622.35 88888.00 2012-07-02 06:54:05.875 184 12351.58 26.38 54622.35 88888.00 2012-07-02 06:54:06.000 184 12351.60 26.38 54622.38 88888.00 2012-07-02 06:54:06.125 184 12351.62 26.43 54622.40 88888.00 2012-07-02 06:54:06.250 184 12351.65 26.48 54622.43 88888.00 2012-07-02 06:54:06.375 184 12351.62 26.50 54622.45 88888.00 2012-07-02 06:54:06.500 184 12351.62 26.55 54622.45 88888.00 2012-07-02 06:54:06.625 184 12351.67 26.55 54622.45 88888.00 2012-07-02 06:54:06.750 184 12351.70 26.57 54622.45 88888.00 2012-07-02 06:54:06.875 184 12351.75 26.62 54622.47 88888.00 2012-07-02 06:54:07.000 184 12351.70 26.65 54622.50 88888.00 2012-07-02 06:54:07.125 184 12351.70 26.62 54622.50 88888.00 2012-07-02 06:54:07.250 184 12351.67 26.65 54622.53 88888.00 2012-07-02 06:54:07.375 184 12351.58 26.62 54622.53 88888.00 2012-07-02 06:54:07.500 184 12351.50 26.70 54622.57 88888.00 2012-07-02 06:54:07.625 184 12351.50 26.73 54622.57 88888.00 2012-07-02 06:54:07.750 184 12351.55 26.73 54622.57 88888.00 2012-07-02 06:54:07.875 184 12351.62 26.75 54622.57 88888.00 2012-07-02 06:54:08.000 184 12351.55 26.77 54622.60 88888.00 2012-07-02 06:54:08.125 184 12351.42 26.77 54622.62 88888.00 2012-07-02 06:54:08.250 184 12351.40 26.82 54622.65 88888.00 2012-07-02 06:54:08.375 184 12351.40 26.85 54622.65 88888.00 2012-07-02 06:54:08.500 184 12351.40 26.85 54622.68 88888.00 2012-07-02 06:54:08.625 184 12351.38 26.88 54622.65 88888.00 2012-07-02 06:54:08.750 184 12351.38 26.90 54622.68 88888.00 2012-07-02 06:54:08.875 184 12351.33 26.88 54622.68 88888.00 2012-07-02 06:54:09.000 184 12351.33 26.93 54622.72 88888.00 2012-07-02 06:54:09.125 184 12351.35 26.93 54622.75 88888.00 2012-07-02 06:54:09.250 184 12351.38 26.90 54622.75 88888.00 2012-07-02 06:54:09.375 184 12351.33 26.90 54622.75 88888.00 2012-07-02 06:54:09.500 184 12351.30 26.95 54622.75 88888.00 2012-07-02 06:54:09.625 184 12351.30 26.93 54622.75 88888.00 2012-07-02 06:54:09.750 184 12351.27 26.90 54622.80 88888.00 2012-07-02 06:54:09.875 184 12351.30 26.88 54622.80 88888.00 2012-07-02 06:54:10.000 184 12351.33 26.88 54622.80 88888.00 2012-07-02 06:54:10.125 184 12351.38 26.88 54622.82 88888.00 2012-07-02 06:54:10.250 184 12351.38 26.88 54622.85 88888.00 2012-07-02 06:54:10.375 184 12351.42 26.88 54622.85 88888.00 2012-07-02 06:54:10.500 184 12351.45 26.88 54622.88 88888.00 2012-07-02 06:54:10.625 184 12351.40 26.85 54622.88 88888.00 2012-07-02 06:54:10.750 184 12351.30 26.82 54622.90 88888.00 2012-07-02 06:54:10.875 184 12351.27 26.80 54622.93 88888.00 2012-07-02 06:54:11.000 184 12351.27 26.82 54622.93 88888.00 2012-07-02 06:54:11.125 184 12351.27 26.82 54622.97 88888.00 2012-07-02 06:54:11.250 184 12351.27 26.80 54622.97 88888.00 2012-07-02 06:54:11.375 184 12351.33 26.82 54622.97 88888.00 2012-07-02 06:54:11.500 184 12351.33 26.80 54622.97 88888.00 2012-07-02 06:54:11.625 184 12351.33 26.77 54623.00 88888.00 2012-07-02 06:54:11.750 184 12351.33 26.80 54623.03 88888.00 2012-07-02 06:54:11.875 184 12351.33 26.80 54623.05 88888.00 2012-07-02 06:54:12.000 184 12351.35 26.77 54623.05 88888.00 2012-07-02 06:54:12.125 184 12351.30 26.80 54623.07 88888.00 2012-07-02 06:54:12.250 184 12351.30 26.77 54623.10 88888.00 2012-07-02 06:54:12.375 184 12351.35 26.77 54623.10 88888.00 2012-07-02 06:54:12.500 184 12351.30 26.82 54623.12 88888.00 2012-07-02 06:54:12.625 184 12351.27 26.82 54623.15 88888.00 2012-07-02 06:54:12.750 184 12351.25 26.85 54623.15 88888.00 2012-07-02 06:54:12.875 184 12351.27 26.85 54623.18 88888.00 2012-07-02 06:54:13.000 184 12351.33 26.88 54623.18 88888.00 2012-07-02 06:54:13.125 184 12351.38 26.93 54623.18 88888.00 2012-07-02 06:54:13.250 184 12351.35 26.90 54623.18 88888.00 2012-07-02 06:54:13.375 184 12351.45 26.95 54623.22 88888.00 2012-07-02 06:54:13.500 184 12351.50 27.00 54623.25 88888.00 2012-07-02 06:54:13.625 184 12351.48 27.02 54623.25 88888.00 2012-07-02 06:54:13.750 184 12351.48 27.02 54623.28 88888.00 2012-07-02 06:54:13.875 184 12351.50 27.02 54623.28 88888.00 2012-07-02 06:54:14.000 184 12351.58 27.10 54623.25 88888.00 2012-07-02 06:54:14.125 184 12351.60 27.12 54623.30 88888.00 2012-07-02 06:54:14.250 184 12351.62 27.12 54623.30 88888.00 2012-07-02 06:54:14.375 184 12351.70 27.18 54623.32 88888.00 2012-07-02 06:54:14.500 184 12351.75 27.20 54623.35 88888.00 2012-07-02 06:54:14.625 184 12351.73 27.25 54623.35 88888.00 2012-07-02 06:54:14.750 184 12351.70 27.32 54623.35 88888.00 2012-07-02 06:54:14.875 184 12351.80 27.35 54623.35 88888.00 2012-07-02 06:54:15.000 184 12351.83 27.38 54623.32 88888.00 2012-07-02 06:54:15.125 184 12351.88 27.35 54623.38 88888.00 2012-07-02 06:54:15.250 184 12351.92 27.43 54623.40 88888.00 2012-07-02 06:54:15.375 184 12351.95 27.52 54623.43 88888.00 2012-07-02 06:54:15.500 184 12351.95 27.57 54623.43 88888.00 2012-07-02 06:54:15.625 184 12351.98 27.65 54623.45 88888.00 2012-07-02 06:54:15.750 184 12352.02 27.70 54623.47 88888.00 2012-07-02 06:54:15.875 184 12352.05 27.75 54623.45 88888.00 2012-07-02 06:54:16.000 184 12352.10 27.82 54623.45 88888.00 2012-07-02 06:54:16.125 184 12352.17 27.90 54623.45 88888.00 2012-07-02 06:54:16.250 184 12352.23 27.98 54623.45 88888.00 2012-07-02 06:54:16.375 184 12352.20 28.02 54623.50 88888.00 2012-07-02 06:54:16.500 184 12352.23 28.15 54623.50 88888.00 2012-07-02 06:54:16.625 184 12352.30 28.18 54623.47 88888.00 2012-07-02 06:54:16.750 184 12352.33 28.23 54623.50 88888.00 2012-07-02 06:54:16.875 184 12352.33 28.32 54623.53 88888.00 2012-07-02 06:54:17.000 184 12352.35 28.40 54623.55 88888.00 2012-07-02 06:54:17.125 184 12352.38 28.48 54623.57 88888.00 2012-07-02 06:54:17.250 184 12352.42 28.52 54623.55 88888.00 2012-07-02 06:54:17.375 184 12352.45 28.55 54623.55 88888.00 2012-07-02 06:54:17.500 184 12352.38 28.60 54623.55 88888.00 2012-07-02 06:54:17.625 184 12352.35 28.65 54623.60 88888.00 2012-07-02 06:54:17.750 184 12352.38 28.70 54623.60 88888.00 2012-07-02 06:54:17.875 184 12352.45 28.77 54623.62 88888.00 2012-07-02 06:54:18.000 184 12352.45 28.82 54623.60 88888.00 2012-07-02 06:54:18.125 184 12352.40 28.85 54623.65 88888.00 2012-07-02 06:54:18.250 184 12352.38 28.85 54623.68 88888.00 2012-07-02 06:54:18.375 184 12352.40 28.90 54623.72 88888.00 2012-07-02 06:54:18.500 184 12352.42 28.95 54623.70 88888.00 2012-07-02 06:54:18.625 184 12352.42 29.02 54623.72 88888.00 2012-07-02 06:54:18.750 184 12352.42 29.02 54623.70 88888.00 2012-07-02 06:54:18.875 184 12352.42 29.05 54623.78 88888.00 2012-07-02 06:54:19.000 184 12352.42 29.10 54623.75 88888.00 2012-07-02 06:54:19.125 184 12352.38 29.15 54623.75 88888.00 2012-07-02 06:54:19.250 184 12352.35 29.18 54623.80 88888.00 2012-07-02 06:54:19.375 184 12352.35 29.23 54623.80 88888.00 2012-07-02 06:54:19.500 184 12352.40 29.27 54623.82 88888.00 2012-07-02 06:54:19.625 184 12352.40 29.30 54623.82 88888.00 2012-07-02 06:54:19.750 184 12352.35 29.35 54623.85 88888.00 2012-07-02 06:54:19.875 184 12352.35 29.35 54623.88 88888.00 2012-07-02 06:54:20.000 184 12352.33 29.38 54623.88 88888.00 2012-07-02 06:54:20.125 184 12352.35 29.38 54623.90 88888.00 2012-07-02 06:54:20.250 184 12352.35 29.45 54623.93 88888.00 2012-07-02 06:54:20.375 184 12352.35 29.50 54623.93 88888.00 2012-07-02 06:54:20.500 184 12352.30 29.52 54623.95 88888.00 2012-07-02 06:54:20.625 184 12352.30 29.55 54623.95 88888.00 2012-07-02 06:54:20.750 184 12352.30 29.60 54623.97 88888.00 2012-07-02 06:54:20.875 184 12352.25 29.62 54624.00 88888.00 2012-07-02 06:54:21.000 184 12352.27 29.65 54624.00 88888.00 2012-07-02 06:54:21.125 184 12352.30 29.68 54624.03 88888.00 2012-07-02 06:54:21.250 184 12352.23 29.68 54624.03 88888.00 2012-07-02 06:54:21.375 184 12352.25 29.75 54624.05 88888.00 2012-07-02 06:54:21.500 184 12352.25 29.82 54624.07 88888.00 2012-07-02 06:54:21.625 184 12352.27 29.85 54624.10 88888.00 2012-07-02 06:54:21.750 184 12352.30 29.85 54624.10 88888.00 2012-07-02 06:54:21.875 184 12352.27 29.85 54624.12 88888.00 2012-07-02 06:54:22.000 184 12352.25 29.93 54624.15 88888.00 2012-07-02 06:54:22.125 184 12352.23 29.93 54624.15 88888.00 2012-07-02 06:54:22.250 184 12352.25 29.95 54624.18 88888.00 2012-07-02 06:54:22.375 184 12352.25 29.98 54624.20 88888.00 2012-07-02 06:54:22.500 184 12352.33 30.02 54624.25 88888.00 2012-07-02 06:54:22.625 184 12352.33 30.07 54624.22 88888.00 2012-07-02 06:54:22.750 184 12352.35 30.12 54624.22 88888.00 2012-07-02 06:54:22.875 184 12352.38 30.18 54624.25 88888.00 2012-07-02 06:54:23.000 184 12352.42 30.15 54624.28 88888.00 2012-07-02 06:54:23.125 184 12352.42 30.20 54624.28 88888.00 2012-07-02 06:54:23.250 184 12352.40 30.23 54624.32 88888.00 2012-07-02 06:54:23.375 184 12352.45 30.30 54624.30 88888.00 2012-07-02 06:54:23.500 184 12352.52 30.35 54624.35 88888.00 2012-07-02 06:54:23.625 184 12352.52 30.38 54624.38 88888.00 2012-07-02 06:54:23.750 184 12352.50 30.38 54624.38 88888.00 2012-07-02 06:54:23.875 184 12352.52 30.43 54624.38 88888.00 2012-07-02 06:54:24.000 184 12352.50 30.45 54624.38 88888.00 2012-07-02 06:54:24.125 184 12352.55 30.48 54624.40 88888.00 2012-07-02 06:54:24.250 184 12352.58 30.52 54624.43 88888.00 2012-07-02 06:54:24.375 184 12352.55 30.52 54624.43 88888.00 2012-07-02 06:54:24.500 184 12352.52 30.60 54624.45 88888.00 2012-07-02 06:54:24.625 184 12352.48 30.60 54624.50 88888.00 2012-07-02 06:54:24.750 184 12352.48 30.68 54624.53 88888.00 2012-07-02 06:54:24.875 184 12352.50 30.65 54624.53 88888.00 2012-07-02 06:54:25.000 184 12352.48 30.62 54624.55 88888.00 2012-07-02 06:54:25.125 184 12352.42 30.62 54624.55 88888.00 2012-07-02 06:54:25.250 184 12352.40 30.60 54624.55 88888.00 2012-07-02 06:54:25.375 184 12352.42 30.62 54624.60 88888.00 2012-07-02 06:54:25.500 184 12352.33 30.62 54624.62 88888.00 2012-07-02 06:54:25.625 184 12352.20 30.60 54624.68 88888.00 2012-07-02 06:54:25.750 184 12352.17 30.57 54624.68 88888.00 2012-07-02 06:54:25.875 184 12352.17 30.55 54624.70 88888.00 2012-07-02 06:54:26.000 184 12352.12 30.57 54624.72 88888.00 2012-07-02 06:54:26.125 184 12352.05 30.57 54624.75 88888.00 2012-07-02 06:54:26.250 184 12352.00 30.52 54624.78 88888.00 2012-07-02 06:54:26.375 184 12351.98 30.52 54624.80 88888.00 2012-07-02 06:54:26.500 184 12351.90 30.55 54624.82 88888.00 2012-07-02 06:54:26.625 184 12351.88 30.57 54624.82 88888.00 2012-07-02 06:54:26.750 184 12351.92 30.52 54624.88 88888.00 2012-07-02 06:54:26.875 184 12351.90 30.50 54624.90 88888.00 2012-07-02 06:54:27.000 184 12351.80 30.50 54624.95 88888.00 2012-07-02 06:54:27.125 184 12351.77 30.50 54624.95 88888.00 2012-07-02 06:54:27.250 184 12351.75 30.48 54624.97 88888.00 2012-07-02 06:54:27.375 184 12351.67 30.48 54624.97 88888.00 2012-07-02 06:54:27.500 184 12351.60 30.48 54625.03 88888.00 2012-07-02 06:54:27.625 184 12351.50 30.50 54625.07 88888.00 2012-07-02 06:54:27.750 184 12351.42 30.48 54625.07 88888.00 2012-07-02 06:54:27.875 184 12351.42 30.43 54625.12 88888.00 2012-07-02 06:54:28.000 184 12351.42 30.40 54625.15 88888.00 2012-07-02 06:54:28.125 184 12351.40 30.40 54625.20 88888.00 2012-07-02 06:54:28.250 184 12351.30 30.35 54625.25 88888.00 2012-07-02 06:54:28.375 184 12351.25 30.35 54625.25 88888.00 2012-07-02 06:54:28.500 184 12351.17 30.38 54625.28 88888.00 2012-07-02 06:54:28.625 184 12351.12 30.35 54625.32 88888.00 2012-07-02 06:54:28.750 184 12351.08 30.32 54625.35 88888.00 2012-07-02 06:54:28.875 184 12351.02 30.27 54625.38 88888.00 2012-07-02 06:54:29.000 184 12351.02 30.25 54625.38 88888.00 2012-07-02 06:54:29.125 184 12351.00 30.25 54625.45 88888.00 2012-07-02 06:54:29.250 184 12350.92 30.20 54625.50 88888.00 2012-07-02 06:54:29.375 184 12350.90 30.20 54625.50 88888.00 2012-07-02 06:54:29.500 184 12350.83 30.20 54625.53 88888.00 2012-07-02 06:54:29.625 184 12350.77 30.23 54625.55 88888.00 2012-07-02 06:54:29.750 184 12350.73 30.23 54625.60 88888.00 2012-07-02 06:54:29.875 184 12350.67 30.18 54625.65 88888.00 2012-07-02 06:54:30.000 184 12350.62 30.20 54625.65 88888.00 2012-07-02 06:54:30.125 184 12350.60 30.18 54625.68 88888.00 2012-07-02 06:54:30.250 184 12350.60 30.15 54625.70 88888.00 2012-07-02 06:54:30.375 184 12350.58 30.15 54625.72 88888.00 2012-07-02 06:54:30.500 184 12350.52 30.10 54625.75 88888.00 2012-07-02 06:54:30.625 184 12350.48 30.07 54625.78 88888.00 2012-07-02 06:54:30.750 184 12350.45 30.07 54625.80 88888.00 2012-07-02 06:54:30.875 184 12350.45 30.07 54625.82 88888.00 2012-07-02 06:54:31.000 184 12350.45 30.00 54625.85 88888.00 2012-07-02 06:54:31.125 184 12350.40 29.98 54625.88 88888.00 2012-07-02 06:54:31.250 184 12350.40 29.95 54625.93 88888.00 2012-07-02 06:54:31.375 184 12350.40 29.95 54625.93 88888.00 2012-07-02 06:54:31.500 184 12350.45 29.93 54625.95 88888.00 2012-07-02 06:54:31.625 184 12350.48 29.93 54626.00 88888.00 2012-07-02 06:54:31.750 184 12350.50 29.90 54626.03 88888.00 2012-07-02 06:54:31.875 184 12350.55 29.88 54626.05 88888.00 2012-07-02 06:54:32.000 184 12350.67 29.88 54626.05 88888.00 2012-07-02 06:54:32.125 184 12350.73 29.85 54626.07 88888.00 2012-07-02 06:54:32.250 184 12350.75 29.82 54626.10 88888.00 2012-07-02 06:54:32.375 184 12350.83 29.80 54626.10 88888.00 2012-07-02 06:54:32.500 184 12350.90 29.80 54626.12 88888.00 2012-07-02 06:54:32.625 184 12350.98 29.77 54626.18 88888.00 2012-07-02 06:54:32.750 184 12350.95 29.80 54626.18 88888.00 2012-07-02 06:54:32.875 184 12351.00 29.80 54626.20 88888.00 2012-07-02 06:54:33.000 184 12351.02 29.75 54626.22 88888.00 2012-07-02 06:54:33.125 184 12351.05 29.73 54626.25 88888.00 2012-07-02 06:54:33.250 184 12351.08 29.73 54626.25 88888.00 2012-07-02 06:54:33.375 184 12351.17 29.75 54626.28 88888.00 2012-07-02 06:54:33.500 184 12351.23 29.75 54626.30 88888.00 2012-07-02 06:54:33.625 184 12351.27 29.75 54626.32 88888.00 2012-07-02 06:54:33.750 184 12351.33 29.77 54626.32 88888.00 2012-07-02 06:54:33.875 184 12351.30 29.77 54626.35 88888.00 2012-07-02 06:54:34.000 184 12351.27 29.77 54626.38 88888.00 2012-07-02 06:54:34.125 184 12351.30 29.82 54626.40 88888.00 2012-07-02 06:54:34.250 184 12351.27 29.82 54626.43 88888.00 2012-07-02 06:54:34.375 184 12351.33 29.88 54626.43 88888.00 2012-07-02 06:54:34.500 184 12351.35 29.88 54626.45 88888.00 2012-07-02 06:54:34.625 184 12351.38 29.88 54626.47 88888.00 2012-07-02 06:54:34.750 184 12351.35 29.93 54626.47 88888.00 2012-07-02 06:54:34.875 184 12351.30 30.00 54626.50 88888.00 2012-07-02 06:54:35.000 184 12351.27 29.98 54626.53 88888.00 2012-07-02 06:54:35.125 184 12351.20 30.00 54626.57 88888.00 2012-07-02 06:54:35.250 184 12351.15 30.00 54626.55 88888.00 2012-07-02 06:54:35.375 184 12351.17 30.02 54626.55 88888.00 2012-07-02 06:54:35.500 184 12351.17 30.07 54626.55 88888.00 2012-07-02 06:54:35.625 184 12351.20 30.10 54626.60 88888.00 2012-07-02 06:54:35.750 184 12351.15 30.12 54626.65 88888.00 2012-07-02 06:54:35.875 184 12351.12 30.12 54626.65 88888.00 2012-07-02 06:54:36.000 184 12351.12 30.12 54626.68 88888.00 2012-07-02 06:54:36.125 184 12351.08 30.12 54626.70 88888.00 2012-07-02 06:54:36.250 184 12351.02 30.10 54626.70 88888.00 2012-07-02 06:54:36.375 184 12351.08 30.12 54626.72 88888.00 2012-07-02 06:54:36.500 184 12351.12 30.12 54626.75 88888.00 2012-07-02 06:54:36.625 184 12351.10 30.12 54626.80 88888.00 2012-07-02 06:54:36.750 184 12351.08 30.10 54626.80 88888.00 2012-07-02 06:54:36.875 184 12351.12 30.10 54626.82 88888.00 2012-07-02 06:54:37.000 184 12351.15 30.10 54626.80 88888.00 2012-07-02 06:54:37.125 184 12351.23 30.07 54626.82 88888.00 2012-07-02 06:54:37.250 184 12351.33 30.05 54626.88 88888.00 2012-07-02 06:54:37.375 184 12351.42 30.02 54626.88 88888.00 2012-07-02 06:54:37.500 184 12351.48 30.05 54626.90 88888.00 2012-07-02 06:54:37.625 184 12351.48 30.00 54626.93 88888.00 2012-07-02 06:54:37.750 184 12351.55 30.02 54626.95 88888.00 2012-07-02 06:54:37.875 184 12351.67 30.02 54626.95 88888.00 2012-07-02 06:54:38.000 184 12351.75 30.05 54626.97 88888.00 2012-07-02 06:54:38.125 184 12351.88 30.10 54627.00 88888.00 2012-07-02 06:54:38.250 184 12351.95 30.10 54627.03 88888.00 2012-07-02 06:54:38.375 184 12352.05 30.12 54627.05 88888.00 2012-07-02 06:54:38.500 184 12352.08 30.20 54627.05 88888.00 2012-07-02 06:54:38.625 184 12352.15 30.25 54627.07 88888.00 2012-07-02 06:54:38.750 184 12352.20 30.30 54627.10 88888.00 2012-07-02 06:54:38.875 184 12352.20 30.32 54627.12 88888.00 2012-07-02 06:54:39.000 184 12352.25 30.35 54627.12 88888.00 2012-07-02 06:54:39.125 184 12352.30 30.43 54627.15 88888.00 2012-07-02 06:54:39.250 184 12352.33 30.50 54627.18 88888.00 2012-07-02 06:54:39.375 184 12352.38 30.55 54627.20 88888.00 2012-07-02 06:54:39.500 184 12352.45 30.57 54627.18 88888.00 2012-07-02 06:54:39.625 184 12352.52 30.62 54627.20 88888.00 2012-07-02 06:54:39.750 184 12352.55 30.65 54627.20 88888.00 2012-07-02 06:54:39.875 184 12352.55 30.68 54627.22 88888.00 2012-07-02 06:54:40.000 184 12352.58 30.75 54627.25 88888.00 2012-07-02 06:54:40.125 184 12352.65 30.80 54627.25 88888.00 2012-07-02 06:54:40.250 184 12352.65 30.82 54627.28 88888.00 2012-07-02 06:54:40.375 184 12352.67 30.90 54627.30 88888.00 2012-07-02 06:54:40.500 184 12352.70 30.95 54627.32 88888.00 2012-07-02 06:54:40.625 184 12352.73 30.98 54627.38 88888.00 2012-07-02 06:54:40.750 184 12352.73 31.00 54627.38 88888.00 2012-07-02 06:54:40.875 184 12352.73 31.05 54627.40 88888.00 2012-07-02 06:54:41.000 184 12352.73 31.10 54627.40 88888.00 2012-07-02 06:54:41.125 184 12352.77 31.15 54627.38 88888.00 2012-07-02 06:54:41.250 184 12352.75 31.18 54627.40 88888.00 2012-07-02 06:54:41.375 184 12352.80 31.25 54627.45 88888.00 2012-07-02 06:54:41.500 184 12352.80 31.27 54627.45 88888.00 2012-07-02 06:54:41.625 184 12352.75 31.30 54627.47 88888.00 2012-07-02 06:54:41.750 184 12352.75 31.38 54627.50 88888.00 2012-07-02 06:54:41.875 184 12352.80 31.43 54627.50 88888.00 2012-07-02 06:54:42.000 184 12352.85 31.48 54627.50 88888.00 2012-07-02 06:54:42.125 184 12352.88 31.52 54627.55 88888.00 2012-07-02 06:54:42.250 184 12352.85 31.55 54627.57 88888.00 2012-07-02 06:54:42.375 184 12352.98 31.60 54627.60 88888.00 2012-07-02 06:54:42.500 184 12353.05 31.62 54627.60 88888.00 2012-07-02 06:54:42.625 184 12353.05 31.68 54627.62 88888.00 2012-07-02 06:54:42.750 184 12353.08 31.70 54627.65 88888.00 2012-07-02 06:54:42.875 184 12353.02 31.70 54627.68 88888.00 2012-07-02 06:54:43.000 184 12353.02 31.73 54627.65 88888.00 2012-07-02 06:54:43.125 184 12353.05 31.77 54627.68 88888.00 2012-07-02 06:54:43.250 184 12353.02 31.77 54627.70 88888.00 2012-07-02 06:54:43.375 184 12353.02 31.85 54627.72 88888.00 2012-07-02 06:54:43.500 184 12353.02 31.85 54627.78 88888.00 2012-07-02 06:54:43.625 184 12353.05 31.90 54627.78 88888.00 2012-07-02 06:54:43.750 184 12353.10 31.88 54627.78 88888.00 2012-07-02 06:54:43.875 184 12353.10 31.85 54627.78 88888.00 2012-07-02 06:54:44.000 184 12353.20 31.88 54627.80 88888.00 2012-07-02 06:54:44.125 184 12353.23 31.90 54627.88 88888.00 2012-07-02 06:54:44.250 184 12353.23 31.88 54627.88 88888.00 2012-07-02 06:54:44.375 184 12353.20 31.88 54627.88 88888.00 2012-07-02 06:54:44.500 184 12353.12 31.93 54627.93 88888.00 2012-07-02 06:54:44.625 184 12353.10 31.90 54627.95 88888.00 2012-07-02 06:54:44.750 184 12353.05 31.88 54627.97 88888.00 2012-07-02 06:54:44.875 184 12352.95 31.88 54628.00 88888.00 2012-07-02 06:54:45.000 184 12352.98 31.88 54628.03 88888.00 2012-07-02 06:54:45.125 184 12352.98 31.85 54628.05 88888.00 2012-07-02 06:54:45.250 184 12352.95 31.85 54628.10 88888.00 2012-07-02 06:54:45.375 184 12352.92 31.82 54628.12 88888.00 2012-07-02 06:54:45.500 184 12352.90 31.85 54628.12 88888.00 2012-07-02 06:54:45.625 184 12352.88 31.85 54628.15 88888.00 2012-07-02 06:54:45.750 184 12352.85 31.82 54628.18 88888.00 2012-07-02 06:54:45.875 184 12352.88 31.77 54628.18 88888.00 2012-07-02 06:54:46.000 184 12352.88 31.77 54628.22 88888.00 2012-07-02 06:54:46.125 184 12352.85 31.77 54628.25 88888.00 2012-07-02 06:54:46.250 184 12352.92 31.77 54628.28 88888.00 2012-07-02 06:54:46.375 184 12352.98 31.80 54628.32 88888.00 2012-07-02 06:54:46.500 184 12353.00 31.82 54628.35 88888.00 2012-07-02 06:54:46.625 184 12353.00 31.80 54628.35 88888.00 2012-07-02 06:54:46.750 184 12353.05 31.75 54628.38 88888.00 2012-07-02 06:54:46.875 184 12353.08 31.75 54628.40 88888.00 2012-07-02 06:54:47.000 184 12353.05 31.80 54628.40 88888.00 2012-07-02 06:54:47.125 184 12353.02 31.80 54628.43 88888.00 2012-07-02 06:54:47.250 184 12353.05 31.82 54628.47 88888.00 2012-07-02 06:54:47.375 184 12353.08 31.85 54628.50 88888.00 2012-07-02 06:54:47.500 184 12353.10 31.82 54628.50 88888.00 2012-07-02 06:54:47.625 184 12353.20 31.85 54628.50 88888.00 2012-07-02 06:54:47.750 184 12353.25 31.88 54628.53 88888.00 2012-07-02 06:54:47.875 184 12353.25 31.90 54628.60 88888.00 2012-07-02 06:54:48.000 184 12353.20 31.93 54628.62 88888.00 2012-07-02 06:54:48.125 184 12353.10 31.90 54628.65 88888.00 2012-07-02 06:54:48.250 184 12353.12 31.90 54628.70 88888.00 2012-07-02 06:54:48.375 184 12353.17 31.90 54628.72 88888.00 2012-07-02 06:54:48.500 184 12353.27 31.90 54628.70 88888.00 2012-07-02 06:54:48.625 184 12353.30 31.90 54628.72 88888.00 2012-07-02 06:54:48.750 184 12353.27 31.88 54628.72 88888.00 2012-07-02 06:54:48.875 184 12353.30 31.88 54628.75 88888.00 2012-07-02 06:54:49.000 184 12353.40 31.82 54628.78 88888.00 2012-07-02 06:54:49.125 184 12353.42 31.82 54628.82 88888.00 2012-07-02 06:54:49.250 184 12353.42 31.80 54628.82 88888.00 2012-07-02 06:54:49.375 184 12353.45 31.80 54628.85 88888.00 2012-07-02 06:54:49.500 184 12353.48 31.77 54628.85 88888.00 2012-07-02 06:54:49.625 184 12353.52 31.77 54628.88 88888.00 2012-07-02 06:54:49.750 184 12353.58 31.75 54628.88 88888.00 2012-07-02 06:54:49.875 184 12353.62 31.73 54628.90 88888.00 2012-07-02 06:54:50.000 184 12353.73 31.68 54628.93 88888.00 2012-07-02 06:54:50.125 184 12353.77 31.65 54628.97 88888.00 2012-07-02 06:54:50.250 184 12353.83 31.60 54629.03 88888.00 2012-07-02 06:54:50.375 184 12353.88 31.65 54629.05 88888.00 2012-07-02 06:54:50.500 184 12353.90 31.62 54629.03 88888.00 2012-07-02 06:54:50.625 184 12353.98 31.57 54629.05 88888.00 2012-07-02 06:54:50.750 184 12354.00 31.55 54629.07 88888.00 2012-07-02 06:54:50.875 184 12354.02 31.55 54629.10 88888.00 2012-07-02 06:54:51.000 184 12354.15 31.52 54629.12 88888.00 2012-07-02 06:54:51.125 184 12354.30 31.50 54629.12 88888.00 2012-07-02 06:54:51.250 184 12354.33 31.48 54629.15 88888.00 2012-07-02 06:54:51.375 184 12354.40 31.45 54629.18 88888.00 2012-07-02 06:54:51.500 184 12354.52 31.45 54629.20 88888.00 2012-07-02 06:54:51.625 184 12354.58 31.45 54629.20 88888.00 2012-07-02 06:54:51.750 184 12354.58 31.43 54629.25 88888.00 2012-07-02 06:54:51.875 184 12354.60 31.38 54629.28 88888.00 2012-07-02 06:54:52.000 184 12354.65 31.32 54629.28 88888.00 2012-07-02 06:54:52.125 184 12354.73 31.27 54629.32 88888.00 2012-07-02 06:54:52.250 184 12354.75 31.25 54629.38 88888.00 2012-07-02 06:54:52.375 184 12354.80 31.23 54629.38 88888.00 2012-07-02 06:54:52.500 184 12354.88 31.20 54629.40 88888.00 2012-07-02 06:54:52.625 184 12355.00 31.20 54629.43 88888.00 2012-07-02 06:54:52.750 184 12355.10 31.20 54629.50 88888.00 2012-07-02 06:54:52.875 184 12355.17 31.20 54629.53 88888.00 2012-07-02 06:54:53.000 184 12355.25 31.18 54629.53 88888.00 2012-07-02 06:54:53.125 184 12355.33 31.12 54629.57 88888.00 2012-07-02 06:54:53.250 184 12355.38 31.10 54629.60 88888.00 2012-07-02 06:54:53.375 184 12355.42 31.10 54629.62 88888.00 2012-07-02 06:54:53.500 184 12355.48 31.05 54629.65 88888.00 2012-07-02 06:54:53.625 184 12355.48 31.05 54629.68 88888.00 2012-07-02 06:54:53.750 184 12355.48 31.07 54629.72 88888.00 2012-07-02 06:54:53.875 184 12355.48 31.07 54629.78 88888.00 2012-07-02 06:54:54.000 184 12355.52 31.05 54629.80 88888.00 2012-07-02 06:54:54.125 184 12355.55 31.02 54629.82 88888.00 2012-07-02 06:54:54.250 184 12355.58 30.98 54629.90 88888.00 2012-07-02 06:54:54.375 184 12355.58 30.98 54629.93 88888.00 2012-07-02 06:54:54.500 184 12355.62 30.93 54629.93 88888.00 2012-07-02 06:54:54.625 184 12355.60 30.88 54629.97 88888.00 2012-07-02 06:54:54.750 184 12355.58 30.85 54630.00 88888.00 2012-07-02 06:54:54.875 184 12355.55 30.85 54630.05 88888.00 2012-07-02 06:54:55.000 184 12355.58 30.82 54630.07 88888.00 2012-07-02 06:54:55.125 184 12355.60 30.80 54630.10 88888.00 2012-07-02 06:54:55.250 184 12355.62 30.77 54630.15 88888.00 2012-07-02 06:54:55.375 184 12355.70 30.77 54630.20 88888.00 2012-07-02 06:54:55.500 184 12355.67 30.73 54630.20 88888.00 2012-07-02 06:54:55.625 184 12355.67 30.68 54630.25 88888.00 2012-07-02 06:54:55.750 184 12355.73 30.62 54630.28 88888.00 2012-07-02 06:54:55.875 184 12355.83 30.60 54630.35 88888.00 2012-07-02 06:54:56.000 184 12355.90 30.57 54630.38 88888.00 2012-07-02 06:54:56.125 184 12355.92 30.52 54630.40 88888.00 2012-07-02 06:54:56.250 184 12355.95 30.45 54630.45 88888.00 2012-07-02 06:54:56.375 184 12356.02 30.43 54630.45 88888.00 2012-07-02 06:54:56.500 184 12356.02 30.38 54630.50 88888.00 2012-07-02 06:54:56.625 184 12356.12 30.38 54630.53 88888.00 2012-07-02 06:54:56.750 184 12356.20 30.32 54630.55 88888.00 2012-07-02 06:54:56.875 184 12356.23 30.27 54630.55 88888.00 2012-07-02 06:54:57.000 184 12356.38 30.25 54630.57 88888.00 2012-07-02 06:54:57.125 184 12356.48 30.23 54630.65 88888.00 2012-07-02 06:54:57.250 184 12356.50 30.23 54630.68 88888.00 2012-07-02 06:54:57.375 184 12356.52 30.20 54630.70 88888.00 2012-07-02 06:54:57.500 184 12356.65 30.20 54630.72 88888.00 2012-07-02 06:54:57.625 184 12356.67 30.18 54630.75 88888.00 2012-07-02 06:54:57.750 184 12356.70 30.15 54630.75 88888.00 2012-07-02 06:54:57.875 184 12356.83 30.18 54630.80 88888.00 2012-07-02 06:54:58.000 184 12357.00 30.15 54630.82 88888.00 2012-07-02 06:54:58.125 184 12357.05 30.12 54630.85 88888.00 2012-07-02 06:54:58.250 184 12357.02 30.10 54630.88 88888.00 2012-07-02 06:54:58.375 184 12357.10 30.12 54630.90 88888.00 2012-07-02 06:54:58.500 184 12357.12 30.10 54630.95 88888.00 2012-07-02 06:54:58.625 184 12357.17 30.12 54631.00 88888.00 2012-07-02 06:54:58.750 184 12357.27 30.12 54631.03 88888.00 2012-07-02 06:54:58.875 184 12357.33 30.20 54631.07 88888.00 2012-07-02 06:54:59.000 184 12357.35 30.23 54631.05 88888.00 2012-07-02 06:54:59.125 184 12357.35 30.23 54631.07 88888.00 2012-07-02 06:54:59.250 184 12357.38 30.25 54631.10 88888.00 2012-07-02 06:54:59.375 184 12357.42 30.30 54631.15 88888.00 2012-07-02 06:54:59.500 184 12357.40 30.27 54631.15 88888.00 2012-07-02 06:54:59.625 184 12357.42 30.27 54631.20 88888.00 2012-07-02 06:54:59.750 184 12357.50 30.32 54631.22 88888.00 2012-07-02 06:54:59.875 184 12357.42 30.35 54631.22 88888.00 2012-07-02 06:55:00.000 184 12357.35 30.38 54631.25 88888.00 2012-07-02 06:55:00.125 184 12357.38 30.45 54631.25 88888.00 2012-07-02 06:55:00.250 184 12357.42 30.48 54631.32 88888.00 2012-07-02 06:55:00.375 184 12357.45 30.48 54631.30 88888.00 2012-07-02 06:55:00.500 184 12357.48 30.52 54631.32 88888.00 2012-07-02 06:55:00.625 184 12357.48 30.55 54631.35 88888.00 2012-07-02 06:55:00.750 184 12357.50 30.57 54631.38 88888.00 2012-07-02 06:55:00.875 184 12357.50 30.65 54631.40 88888.00 2012-07-02 06:55:01.000 184 12357.52 30.73 54631.40 88888.00 2012-07-02 06:55:01.125 184 12357.60 30.73 54631.43 88888.00 2012-07-02 06:55:01.250 184 12357.65 30.73 54631.47 88888.00 2012-07-02 06:55:01.375 184 12357.62 30.75 54631.53 88888.00 2012-07-02 06:55:01.500 184 12357.60 30.77 54631.57 88888.00 2012-07-02 06:55:01.625 184 12357.60 30.82 54631.57 88888.00 2012-07-02 06:55:01.750 184 12357.62 30.85 54631.60 88888.00 2012-07-02 06:55:01.875 184 12357.67 30.88 54631.62 88888.00 2012-07-02 06:55:02.000 184 12357.62 30.85 54631.62 88888.00 2012-07-02 06:55:02.125 184 12357.65 30.88 54631.68 88888.00 2012-07-02 06:55:02.250 184 12357.67 30.90 54631.70 88888.00 2012-07-02 06:55:02.375 184 12357.75 30.93 54631.72 88888.00 2012-07-02 06:55:02.500 184 12357.73 30.95 54631.78 88888.00 2012-07-02 06:55:02.625 184 12357.80 30.98 54631.75 88888.00 2012-07-02 06:55:02.750 184 12357.80 31.00 54631.80 88888.00 2012-07-02 06:55:02.875 184 12357.83 31.02 54631.82 88888.00 2012-07-02 06:55:03.000 184 12357.88 31.10 54631.85 88888.00 2012-07-02 06:55:03.125 184 12357.98 31.12 54631.90 88888.00 2012-07-02 06:55:03.250 184 12358.00 31.12 54631.93 88888.00 2012-07-02 06:55:03.375 184 12358.05 31.18 54631.95 88888.00 2012-07-02 06:55:03.500 184 12357.98 31.18 54631.97 88888.00 2012-07-02 06:55:03.625 184 12357.92 31.20 54631.97 88888.00 2012-07-02 06:55:03.750 184 12357.98 31.25 54631.97 88888.00 2012-07-02 06:55:03.875 184 12358.08 31.30 54632.03 88888.00 2012-07-02 06:55:04.000 184 12358.05 31.35 54632.05 88888.00 2012-07-02 06:55:04.125 184 12358.05 31.38 54632.10 88888.00 2012-07-02 06:55:04.250 184 12358.08 31.38 54632.12 88888.00 2012-07-02 06:55:04.375 184 12358.08 31.43 54632.15 88888.00 2012-07-02 06:55:04.500 184 12358.10 31.48 54632.18 88888.00 2012-07-02 06:55:04.625 184 12358.17 31.48 54632.18 88888.00 2012-07-02 06:55:04.750 184 12358.20 31.50 54632.22 88888.00 2012-07-02 06:55:04.875 184 12358.20 31.57 54632.28 88888.00 2012-07-02 06:55:05.000 184 12358.15 31.62 54632.30 88888.00 2012-07-02 06:55:05.125 184 12358.12 31.57 54632.30 88888.00 2012-07-02 06:55:05.250 184 12358.15 31.55 54632.35 88888.00 2012-07-02 06:55:05.375 184 12358.17 31.55 54632.40 88888.00 2012-07-02 06:55:05.500 184 12358.12 31.57 54632.43 88888.00 2012-07-02 06:55:05.625 184 12358.10 31.60 54632.40 88888.00 2012-07-02 06:55:05.750 184 12358.15 31.57 54632.43 88888.00 2012-07-02 06:55:05.875 184 12358.25 31.60 54632.45 88888.00 2012-07-02 06:55:06.000 184 12358.27 31.57 54632.45 88888.00 2012-07-02 06:55:06.125 184 12358.23 31.57 54632.47 88888.00 2012-07-02 06:55:06.250 184 12358.23 31.62 54632.55 88888.00 2012-07-02 06:55:06.375 184 12358.27 31.62 54632.60 88888.00 2012-07-02 06:55:06.500 184 12358.33 31.65 54632.62 88888.00 2012-07-02 06:55:06.625 184 12358.35 31.70 54632.62 88888.00 2012-07-02 06:55:06.750 184 12358.35 31.70 54632.65 88888.00 2012-07-02 06:55:06.875 184 12358.33 31.68 54632.70 88888.00 2012-07-02 06:55:07.000 184 12358.35 31.70 54632.75 88888.00 2012-07-02 06:55:07.125 184 12358.35 31.75 54632.80 88888.00 2012-07-02 06:55:07.250 184 12358.33 31.73 54632.82 88888.00 2012-07-02 06:55:07.375 184 12358.38 31.77 54632.85 88888.00 2012-07-02 06:55:07.500 184 12358.35 31.77 54632.88 88888.00 2012-07-02 06:55:07.625 184 12358.30 31.82 54632.88 88888.00 2012-07-02 06:55:07.750 184 12358.30 31.85 54632.90 88888.00 2012-07-02 06:55:07.875 184 12358.35 31.85 54633.00 88888.00 2012-07-02 06:55:08.000 184 12358.30 31.88 54633.00 88888.00 2012-07-02 06:55:08.125 184 12358.25 31.90 54633.05 88888.00 2012-07-02 06:55:08.250 184 12358.12 31.88 54633.07 88888.00 2012-07-02 06:55:08.375 184 12358.12 31.85 54633.05 88888.00 2012-07-02 06:55:08.500 184 12358.05 31.85 54633.10 88888.00 2012-07-02 06:55:08.625 184 12357.95 31.90 54633.12 88888.00 2012-07-02 06:55:08.750 184 12357.92 31.93 54633.20 88888.00 2012-07-02 06:55:08.875 184 12357.90 31.93 54633.25 88888.00 2012-07-02 06:55:09.000 184 12357.88 31.90 54633.28 88888.00 2012-07-02 06:55:09.125 184 12357.85 31.90 54633.35 88888.00 2012-07-02 06:55:09.250 184 12357.77 31.90 54633.38 88888.00 2012-07-02 06:55:09.375 184 12357.77 31.95 54633.38 88888.00 2012-07-02 06:55:09.500 184 12357.70 31.90 54633.43 88888.00 2012-07-02 06:55:09.625 184 12357.67 31.90 54633.50 88888.00 2012-07-02 06:55:09.750 184 12357.65 31.90 54633.53 88888.00 2012-07-02 06:55:09.875 184 12357.62 31.85 54633.57 88888.00 2012-07-02 06:55:10.000 184 12357.62 31.82 54633.57 88888.00 2012-07-02 06:55:10.125 184 12357.65 31.82 54633.65 88888.00 2012-07-02 06:55:10.250 184 12357.62 31.85 54633.70 88888.00 2012-07-02 06:55:10.375 184 12357.65 31.85 54633.72 88888.00 2012-07-02 06:55:10.500 184 12357.60 31.80 54633.75 88888.00 2012-07-02 06:55:10.625 184 12357.58 31.80 54633.80 88888.00 2012-07-02 06:55:10.750 184 12357.58 31.82 54633.82 88888.00 2012-07-02 06:55:10.875 184 12357.60 31.85 54633.88 88888.00 2012-07-02 06:55:11.000 184 12357.60 31.80 54633.90 88888.00 2012-07-02 06:55:11.125 184 12357.58 31.80 54633.95 88888.00 2012-07-02 06:55:11.250 184 12357.52 31.82 54634.03 88888.00 2012-07-02 06:55:11.375 184 12357.52 31.88 54634.07 88888.00 2012-07-02 06:55:11.500 184 12357.55 31.90 54634.10 88888.00 2012-07-02 06:55:11.625 184 12357.55 31.90 54634.12 88888.00 2012-07-02 06:55:11.750 184 12357.52 31.90 54634.18 88888.00 2012-07-02 06:55:11.875 184 12357.50 31.93 54634.25 88888.00 2012-07-02 06:55:12.000 184 12357.48 31.93 54634.25 88888.00 2012-07-02 06:55:12.125 184 12357.40 31.93 54634.30 88888.00 2012-07-02 06:55:12.250 184 12357.38 31.93 54634.35 88888.00 2012-07-02 06:55:12.375 184 12357.38 31.93 54634.38 88888.00 2012-07-02 06:55:12.500 184 12357.33 31.95 54634.40 88888.00 2012-07-02 06:55:12.625 184 12357.30 31.95 54634.43 88888.00 2012-07-02 06:55:12.750 184 12357.33 31.90 54634.45 88888.00 2012-07-02 06:55:12.875 184 12357.30 31.93 54634.53 88888.00 2012-07-02 06:55:13.000 184 12357.30 31.93 54634.57 88888.00 2012-07-02 06:55:13.125 184 12357.23 31.93 54634.62 88888.00 2012-07-02 06:55:13.250 184 12357.20 31.88 54634.65 88888.00 2012-07-02 06:55:13.375 184 12357.15 31.90 54634.70 88888.00 2012-07-02 06:55:13.500 184 12357.10 31.93 54634.75 88888.00 2012-07-02 06:55:13.625 184 12357.10 31.93 54634.80 88888.00 2012-07-02 06:55:13.750 184 12357.08 31.93 54634.82 88888.00 2012-07-02 06:55:13.875 184 12357.05 31.90 54634.88 88888.00 2012-07-02 06:55:14.000 184 12357.00 31.90 54634.93 88888.00 2012-07-02 06:55:14.125 184 12356.92 31.93 54635.00 88888.00 2012-07-02 06:55:14.250 184 12356.85 31.90 54635.03 88888.00 2012-07-02 06:55:14.375 184 12356.77 31.85 54635.05 88888.00 2012-07-02 06:55:14.500 184 12356.73 31.88 54635.10 88888.00 2012-07-02 06:55:14.625 184 12356.75 31.88 54635.18 88888.00 2012-07-02 06:55:14.750 184 12356.77 31.88 54635.20 88888.00 2012-07-02 06:55:14.875 184 12356.73 31.85 54635.22 88888.00 2012-07-02 06:55:15.000 184 12356.55 31.82 54635.25 88888.00 2012-07-02 06:55:15.125 184 12356.50 31.82 54635.32 88888.00 2012-07-02 06:55:15.250 184 12356.45 31.77 54635.35 88888.00 2012-07-02 06:55:15.375 184 12356.50 31.75 54635.38 88888.00 2012-07-02 06:55:15.500 184 12356.48 31.77 54635.40 88888.00 2012-07-02 06:55:15.625 184 12356.40 31.80 54635.45 88888.00 2012-07-02 06:55:15.750 184 12356.33 31.80 54635.50 88888.00 2012-07-02 06:55:15.875 184 12356.27 31.77 54635.55 88888.00 2012-07-02 06:55:16.000 184 12356.27 31.73 54635.57 88888.00 2012-07-02 06:55:16.125 184 12356.33 31.70 54635.62 88888.00 2012-07-02 06:55:16.250 184 12356.27 31.70 54635.68 88888.00 2012-07-02 06:55:16.375 184 12356.27 31.70 54635.68 88888.00 2012-07-02 06:55:16.500 184 12356.23 31.73 54635.78 88888.00 2012-07-02 06:55:16.625 184 12356.15 31.73 54635.80 88888.00 2012-07-02 06:55:16.750 184 12356.12 31.73 54635.82 88888.00 2012-07-02 06:55:16.875 184 12356.15 31.70 54635.88 88888.00 2012-07-02 06:55:17.000 184 12356.15 31.68 54635.90 88888.00 2012-07-02 06:55:17.125 184 12356.17 31.68 54635.90 88888.00 2012-07-02 06:55:17.250 184 12356.20 31.70 54635.97 88888.00 2012-07-02 06:55:17.375 184 12356.20 31.70 54636.00 88888.00 2012-07-02 06:55:17.500 184 12356.15 31.68 54636.03 88888.00 2012-07-02 06:55:17.625 184 12356.12 31.68 54636.05 88888.00 2012-07-02 06:55:17.750 184 12356.17 31.65 54636.07 88888.00 2012-07-02 06:55:17.875 184 12356.17 31.62 54636.12 88888.00 2012-07-02 06:55:18.000 184 12356.25 31.57 54636.12 88888.00 2012-07-02 06:55:18.125 184 12356.20 31.57 54636.18 88888.00 2012-07-02 06:55:18.250 184 12356.15 31.55 54636.22 88888.00 2012-07-02 06:55:18.375 184 12356.10 31.52 54636.25 88888.00 2012-07-02 06:55:18.500 184 12356.15 31.50 54636.32 88888.00 2012-07-02 06:55:18.625 184 12356.17 31.52 54636.40 88888.00 2012-07-02 06:55:18.750 184 12356.15 31.50 54636.43 88888.00 2012-07-02 06:55:18.875 184 12356.05 31.48 54636.50 88888.00 2012-07-02 06:55:19.000 184 12355.92 31.45 54636.53 88888.00 2012-07-02 06:55:19.125 184 12355.90 31.40 54636.55 88888.00 2012-07-02 06:55:19.250 184 12355.88 31.35 54636.57 88888.00 2012-07-02 06:55:19.375 184 12355.88 31.38 54636.60 88888.00 2012-07-02 06:55:19.500 184 12355.83 31.43 54636.68 88888.00 2012-07-02 06:55:19.625 184 12355.73 31.35 54636.72 88888.00 2012-07-02 06:55:19.750 184 12355.65 31.32 54636.78 88888.00 2012-07-02 06:55:19.875 184 12355.65 31.30 54636.80 88888.00 2012-07-02 06:55:20.000 184 12355.62 31.25 54636.82 88888.00 2012-07-02 06:55:20.125 184 12355.55 31.20 54636.88 88888.00 2012-07-02 06:55:20.250 184 12355.52 31.18 54636.90 88888.00 2012-07-02 06:55:20.375 184 12355.52 31.20 54636.93 88888.00 2012-07-02 06:55:20.500 184 12355.58 31.15 54636.95 88888.00 2012-07-02 06:55:20.625 184 12355.62 31.12 54637.00 88888.00 2012-07-02 06:55:20.750 184 12355.60 31.12 54637.07 88888.00 2012-07-02 06:55:20.875 184 12355.52 31.10 54637.12 88888.00 2012-07-02 06:55:21.000 184 12355.42 31.05 54637.12 88888.00 2012-07-02 06:55:21.125 184 12355.42 31.02 54637.20 88888.00 2012-07-02 06:55:21.250 184 12355.40 31.00 54637.25 88888.00 2012-07-02 06:55:21.375 184 12355.35 30.95 54637.28 88888.00 2012-07-02 06:55:21.500 184 12355.33 30.93 54637.30 88888.00 2012-07-02 06:55:21.625 184 12355.40 30.95 54637.38 88888.00 2012-07-02 06:55:21.750 184 12355.40 30.93 54637.43 88888.00 2012-07-02 06:55:21.875 184 12355.33 30.90 54637.45 88888.00 2012-07-02 06:55:22.000 184 12355.33 30.85 54637.47 88888.00 2012-07-02 06:55:22.125 184 12355.33 30.80 54637.53 88888.00 2012-07-02 06:55:22.250 184 12355.30 30.75 54637.57 88888.00 2012-07-02 06:55:22.375 184 12355.27 30.73 54637.57 88888.00 2012-07-02 06:55:22.500 184 12355.33 30.70 54637.60 88888.00 2012-07-02 06:55:22.625 184 12355.38 30.70 54637.65 88888.00 2012-07-02 06:55:22.750 184 12355.40 30.68 54637.70 88888.00 2012-07-02 06:55:22.875 184 12355.45 30.60 54637.72 88888.00 2012-07-02 06:55:23.000 184 12355.45 30.55 54637.78 88888.00 2012-07-02 06:55:23.125 184 12355.45 30.55 54637.82 88888.00 2012-07-02 06:55:23.250 184 12355.48 30.50 54637.88 88888.00 2012-07-02 06:55:23.375 184 12355.52 30.48 54637.90 88888.00 2012-07-02 06:55:23.500 184 12355.55 30.45 54637.95 88888.00 2012-07-02 06:55:23.625 184 12355.55 30.43 54637.97 88888.00 2012-07-02 06:55:23.750 184 12355.52 30.38 54638.00 88888.00 2012-07-02 06:55:23.875 184 12355.48 30.32 54638.05 88888.00 2012-07-02 06:55:24.000 184 12355.45 30.27 54638.07 88888.00 2012-07-02 06:55:24.125 184 12355.48 30.25 54638.15 88888.00 2012-07-02 06:55:24.250 184 12355.48 30.25 54638.20 88888.00 2012-07-02 06:55:24.375 184 12355.42 30.27 54638.22 88888.00 2012-07-02 06:55:24.500 184 12355.42 30.25 54638.30 88888.00 2012-07-02 06:55:24.625 184 12355.48 30.20 54638.35 88888.00 2012-07-02 06:55:24.750 184 12355.48 30.20 54638.38 88888.00 2012-07-02 06:55:24.875 184 12355.42 30.15 54638.40 88888.00 2012-07-02 06:55:25.000 184 12355.40 30.12 54638.40 88888.00 2012-07-02 06:55:25.125 184 12355.40 30.12 54638.45 88888.00 2012-07-02 06:55:25.250 184 12355.48 30.07 54638.47 88888.00 2012-07-02 06:55:25.375 184 12355.60 30.07 54638.53 88888.00 2012-07-02 06:55:25.500 184 12355.62 30.07 54638.55 88888.00 2012-07-02 06:55:25.625 184 12355.62 30.10 54638.60 88888.00 2012-07-02 06:55:25.750 184 12355.62 30.07 54638.65 88888.00 2012-07-02 06:55:25.875 184 12355.60 30.00 54638.70 88888.00 2012-07-02 06:55:26.000 184 12355.62 29.95 54638.72 88888.00 2012-07-02 06:55:26.125 184 12355.62 29.90 54638.78 88888.00 2012-07-02 06:55:26.250 184 12355.58 29.90 54638.82 88888.00 2012-07-02 06:55:26.375 184 12355.60 29.90 54638.85 88888.00 2012-07-02 06:55:26.500 184 12355.60 29.90 54638.88 88888.00 2012-07-02 06:55:26.625 184 12355.65 29.85 54638.95 88888.00 2012-07-02 06:55:26.750 184 12355.70 29.80 54638.97 88888.00 2012-07-02 06:55:26.875 184 12355.67 29.77 54638.97 88888.00 2012-07-02 06:55:27.000 184 12355.70 29.82 54639.00 88888.00 2012-07-02 06:55:27.125 184 12355.75 29.77 54639.03 88888.00 2012-07-02 06:55:27.250 184 12355.75 29.75 54639.10 88888.00 2012-07-02 06:55:27.375 184 12355.77 29.77 54639.12 88888.00 2012-07-02 06:55:27.500 184 12355.80 29.75 54639.18 88888.00 2012-07-02 06:55:27.625 184 12355.80 29.73 54639.20 88888.00 2012-07-02 06:55:27.750 184 12355.83 29.68 54639.22 88888.00 2012-07-02 06:55:27.875 184 12355.83 29.68 54639.25 88888.00 2012-07-02 06:55:28.000 184 12355.85 29.70 54639.30 88888.00 2012-07-02 06:55:28.125 184 12355.85 29.70 54639.30 88888.00 2012-07-02 06:55:28.250 184 12355.88 29.68 54639.38 88888.00 2012-07-02 06:55:28.375 184 12355.95 29.70 54639.43 88888.00 2012-07-02 06:55:28.500 184 12356.00 29.70 54639.45 88888.00 2012-07-02 06:55:28.625 184 12356.02 29.70 54639.50 88888.00 2012-07-02 06:55:28.750 184 12356.05 29.73 54639.53 88888.00 2012-07-02 06:55:28.875 184 12356.12 29.70 54639.57 88888.00 2012-07-02 06:55:29.000 184 12356.20 29.70 54639.57 88888.00 2012-07-02 06:55:29.125 184 12356.25 29.73 54639.62 88888.00 2012-07-02 06:55:29.250 184 12356.30 29.73 54639.68 88888.00 2012-07-02 06:55:29.375 184 12356.38 29.70 54639.68 88888.00 2012-07-02 06:55:29.500 184 12356.42 29.70 54639.70 88888.00 2012-07-02 06:55:29.625 184 12356.50 29.68 54639.78 88888.00 2012-07-02 06:55:29.750 184 12356.55 29.68 54639.80 88888.00 2012-07-02 06:55:29.875 184 12356.58 29.68 54639.85 88888.00 2012-07-02 06:55:30.000 184 12356.58 29.68 54639.88 88888.00 2012-07-02 06:55:30.125 184 12356.60 29.68 54639.95 88888.00 2012-07-02 06:55:30.250 184 12356.65 29.68 54639.97 88888.00 2012-07-02 06:55:30.375 184 12356.70 29.68 54639.97 88888.00 2012-07-02 06:55:30.500 184 12356.70 29.68 54640.03 88888.00 2012-07-02 06:55:30.625 184 12356.73 29.70 54640.07 88888.00 2012-07-02 06:55:30.750 184 12356.77 29.68 54640.10 88888.00 2012-07-02 06:55:30.875 184 12356.75 29.68 54640.15 88888.00 2012-07-02 06:55:31.000 184 12356.70 29.62 54640.18 88888.00 2012-07-02 06:55:31.125 184 12356.73 29.62 54640.25 88888.00 2012-07-02 06:55:31.250 184 12356.73 29.62 54640.28 88888.00 2012-07-02 06:55:31.375 184 12356.77 29.60 54640.32 88888.00 2012-07-02 06:55:31.500 184 12356.80 29.60 54640.38 88888.00 2012-07-02 06:55:31.625 184 12356.88 29.55 54640.40 88888.00 2012-07-02 06:55:31.750 184 12356.90 29.50 54640.43 88888.00 2012-07-02 06:55:31.875 184 12356.88 29.52 54640.45 88888.00 2012-07-02 06:55:32.000 184 12356.90 29.50 54640.50 88888.00 2012-07-02 06:55:32.125 184 12356.92 29.50 54640.53 88888.00 2012-07-02 06:55:32.250 184 12356.95 29.50 54640.60 88888.00 2012-07-02 06:55:32.375 184 12357.00 29.52 54640.62 88888.00 2012-07-02 06:55:32.500 184 12356.98 29.57 54640.65 88888.00 2012-07-02 06:55:32.625 184 12357.02 29.55 54640.70 88888.00 2012-07-02 06:55:32.750 184 12357.10 29.55 54640.72 88888.00 2012-07-02 06:55:32.875 184 12357.12 29.55 54640.75 88888.00 2012-07-02 06:55:33.000 184 12357.15 29.55 54640.80 88888.00 2012-07-02 06:55:33.125 184 12357.17 29.57 54640.85 88888.00 2012-07-02 06:55:33.250 184 12357.20 29.60 54640.88 88888.00 2012-07-02 06:55:33.375 184 12357.27 29.60 54640.88 88888.00 2012-07-02 06:55:33.500 184 12357.35 29.60 54640.93 88888.00 2012-07-02 06:55:33.625 184 12357.42 29.62 54640.95 88888.00 2012-07-02 06:55:33.750 184 12357.38 29.68 54640.97 88888.00 2012-07-02 06:55:33.875 184 12357.35 29.68 54641.03 88888.00 2012-07-02 06:55:34.000 184 12357.42 29.70 54641.07 88888.00 2012-07-02 06:55:34.125 184 12357.45 29.73 54641.10 88888.00 2012-07-02 06:55:34.250 184 12357.48 29.77 54641.12 88888.00 2012-07-02 06:55:34.375 184 12357.55 29.80 54641.15 88888.00 2012-07-02 06:55:34.500 184 12357.58 29.88 54641.20 88888.00 2012-07-02 06:55:34.625 184 12357.58 29.93 54641.25 88888.00 2012-07-02 06:55:34.750 184 12357.58 29.98 54641.25 88888.00 2012-07-02 06:55:34.875 184 12357.58 29.98 54641.30 88888.00 2012-07-02 06:55:35.000 184 12357.60 30.00 54641.30 88888.00 2012-07-02 06:55:35.125 184 12357.60 30.05 54641.35 88888.00 2012-07-02 06:55:35.250 184 12357.62 30.10 54641.40 88888.00 2012-07-02 06:55:35.375 184 12357.65 30.15 54641.43 88888.00 2012-07-02 06:55:35.500 184 12357.67 30.20 54641.45 88888.00 2012-07-02 06:55:35.625 184 12357.70 30.25 54641.47 88888.00 2012-07-02 06:55:35.750 184 12357.77 30.30 54641.53 88888.00 2012-07-02 06:55:35.875 184 12357.75 30.35 54641.57 88888.00 2012-07-02 06:55:36.000 184 12357.75 30.43 54641.60 88888.00 2012-07-02 06:55:36.125 184 12357.77 30.45 54641.62 88888.00 2012-07-02 06:55:36.250 184 12357.83 30.48 54641.68 88888.00 2012-07-02 06:55:36.375 184 12358.00 30.50 54641.70 88888.00 2012-07-02 06:55:36.500 184 12358.08 30.52 54641.72 88888.00 2012-07-02 06:55:36.625 184 12358.05 30.57 54641.75 88888.00 2012-07-02 06:55:36.750 184 12358.08 30.60 54641.80 88888.00 2012-07-02 06:55:36.875 184 12358.10 30.65 54641.85 88888.00 2012-07-02 06:55:37.000 184 12358.12 30.62 54641.88 88888.00 2012-07-02 06:55:37.125 184 12358.15 30.68 54641.93 88888.00 2012-07-02 06:55:37.250 184 12358.12 30.73 54641.97 88888.00 2012-07-02 06:55:37.375 184 12358.12 30.75 54642.00 88888.00 2012-07-02 06:55:37.500 184 12358.17 30.77 54642.05 88888.00 2012-07-02 06:55:37.625 184 12358.17 30.77 54642.07 88888.00 2012-07-02 06:55:37.750 184 12358.23 30.75 54642.10 88888.00 2012-07-02 06:55:37.875 184 12358.25 30.77 54642.12 88888.00 2012-07-02 06:55:38.000 184 12358.25 30.77 54642.18 88888.00 2012-07-02 06:55:38.125 184 12358.23 30.77 54642.25 88888.00 2012-07-02 06:55:38.250 184 12358.20 30.80 54642.30 88888.00 2012-07-02 06:55:38.375 184 12358.20 30.82 54642.35 88888.00 2012-07-02 06:55:38.500 184 12358.17 30.85 54642.38 88888.00 2012-07-02 06:55:38.625 184 12358.10 30.85 54642.40 88888.00 2012-07-02 06:55:38.750 184 12358.05 30.82 54642.43 88888.00 2012-07-02 06:55:38.875 184 12358.02 30.82 54642.45 88888.00 2012-07-02 06:55:39.000 184 12358.05 30.85 54642.45 88888.00 2012-07-02 06:55:39.125 184 12358.08 30.82 54642.50 88888.00 2012-07-02 06:55:39.250 184 12358.02 30.80 54642.57 88888.00 2012-07-02 06:55:39.375 184 12358.10 30.80 54642.57 88888.00 2012-07-02 06:55:39.500 184 12358.10 30.82 54642.60 88888.00 2012-07-02 06:55:39.625 184 12358.08 30.88 54642.68 88888.00 2012-07-02 06:55:39.750 184 12358.02 30.88 54642.72 88888.00 2012-07-02 06:55:39.875 184 12358.02 30.85 54642.75 88888.00 2012-07-02 06:55:40.000 184 12358.10 30.85 54642.78 88888.00 2012-07-02 06:55:40.125 184 12358.10 30.90 54642.82 88888.00 2012-07-02 06:55:40.250 184 12358.10 30.90 54642.90 88888.00 2012-07-02 06:55:40.375 184 12358.17 30.98 54642.90 88888.00 2012-07-02 06:55:40.500 184 12358.17 31.02 54642.93 88888.00 2012-07-02 06:55:40.625 184 12358.17 31.07 54642.97 88888.00 2012-07-02 06:55:40.750 184 12358.17 31.12 54643.00 88888.00 2012-07-02 06:55:40.875 184 12358.25 31.12 54643.05 88888.00 2012-07-02 06:55:41.000 184 12358.33 31.18 54643.03 88888.00 2012-07-02 06:55:41.125 184 12358.35 31.23 54643.07 88888.00 2012-07-02 06:55:41.250 184 12358.35 31.30 54643.12 88888.00 2012-07-02 06:55:41.375 184 12358.42 31.38 54643.15 88888.00 2012-07-02 06:55:41.500 184 12358.48 31.45 54643.18 88888.00 2012-07-02 06:55:41.625 184 12358.50 31.45 54643.20 88888.00 2012-07-02 06:55:41.750 184 12358.55 31.50 54643.20 88888.00 2012-07-02 06:55:41.875 184 12358.60 31.60 54643.28 88888.00 2012-07-02 06:55:42.000 184 12358.65 31.70 54643.30 88888.00 2012-07-02 06:55:42.125 184 12358.70 31.73 54643.32 88888.00 2012-07-02 06:55:42.250 184 12358.73 31.82 54643.38 88888.00 2012-07-02 06:55:42.375 184 12358.80 31.90 54643.38 88888.00 2012-07-02 06:55:42.500 184 12358.80 31.93 54643.40 88888.00 2012-07-02 06:55:42.625 184 12358.83 31.95 54643.45 88888.00 2012-07-02 06:55:42.750 184 12358.88 31.98 54643.47 88888.00 2012-07-02 06:55:42.875 184 12358.88 32.05 54643.50 88888.00 2012-07-02 06:55:43.000 184 12358.85 32.08 54643.53 88888.00 2012-07-02 06:55:43.125 184 12358.92 32.12 54643.53 88888.00 2012-07-02 06:55:43.250 184 12359.10 32.23 54643.57 88888.00 2012-07-02 06:55:43.375 184 12359.17 32.30 54643.60 88888.00 2012-07-02 06:55:43.500 184 12359.20 32.33 54643.62 88888.00 2012-07-02 06:55:43.625 184 12359.25 32.35 54643.65 88888.00 2012-07-02 06:55:43.750 184 12359.33 32.40 54643.70 88888.00 2012-07-02 06:55:43.875 184 12359.33 32.45 54643.72 88888.00 2012-07-02 06:55:44.000 184 12359.38 32.52 54643.72 88888.00 2012-07-02 06:55:44.125 184 12359.50 32.58 54643.80 88888.00 2012-07-02 06:55:44.250 184 12359.48 32.60 54643.80 88888.00 2012-07-02 06:55:44.375 184 12359.50 32.65 54643.82 88888.00 2012-07-02 06:55:44.500 184 12359.62 32.73 54643.85 88888.00 2012-07-02 06:55:44.625 184 12359.70 32.77 54643.88 88888.00 2012-07-02 06:55:44.750 184 12359.70 32.85 54643.93 88888.00 2012-07-02 06:55:44.875 184 12359.75 32.92 54643.95 88888.00 2012-07-02 06:55:45.000 184 12359.85 32.98 54643.97 88888.00 2012-07-02 06:55:45.125 184 12359.95 33.02 54644.00 88888.00 2012-07-02 06:55:45.250 184 12359.92 33.08 54644.00 88888.00 2012-07-02 06:55:45.375 184 12359.95 33.12 54644.00 88888.00 2012-07-02 06:55:45.500 184 12360.05 33.27 54644.05 88888.00 2012-07-02 06:55:45.625 184 12360.10 33.35 54644.10 88888.00 2012-07-02 06:55:45.750 184 12360.15 33.42 54644.12 88888.00 2012-07-02 06:55:45.875 184 12360.23 33.48 54644.15 88888.00 2012-07-02 06:55:46.000 184 12360.30 33.55 54644.15 88888.00 2012-07-02 06:55:46.125 184 12360.30 33.60 54644.18 88888.00 2012-07-02 06:55:46.250 184 12360.38 33.67 54644.20 88888.00 2012-07-02 06:55:46.375 184 12360.42 33.73 54644.22 88888.00 2012-07-02 06:55:46.500 184 12360.48 33.83 54644.28 88888.00 2012-07-02 06:55:46.625 184 12360.55 33.90 54644.35 88888.00 2012-07-02 06:55:46.750 184 12360.60 33.98 54644.38 88888.00 2012-07-02 06:55:46.875 184 12360.67 34.02 54644.38 88888.00 2012-07-02 06:55:47.000 184 12360.73 34.02 54644.38 88888.00 2012-07-02 06:55:47.125 184 12360.73 34.10 54644.40 88888.00 2012-07-02 06:55:47.250 184 12360.77 34.12 54644.47 88888.00 2012-07-02 06:55:47.375 184 12360.85 34.15 54644.53 88888.00 2012-07-02 06:55:47.500 184 12360.83 34.20 54644.55 88888.00 2012-07-02 06:55:47.625 184 12360.90 34.23 54644.60 88888.00 2012-07-02 06:55:47.750 184 12361.00 34.25 54644.65 88888.00 2012-07-02 06:55:47.875 184 12361.05 34.27 54644.68 88888.00 2012-07-02 06:55:48.000 184 12361.15 34.30 54644.70 88888.00 2012-07-02 06:55:48.125 184 12361.17 34.35 54644.75 88888.00 2012-07-02 06:55:48.250 184 12361.20 34.35 54644.80 88888.00 2012-07-02 06:55:48.375 184 12361.20 34.35 54644.80 88888.00 2012-07-02 06:55:48.500 184 12361.30 34.35 54644.82 88888.00 2012-07-02 06:55:48.625 184 12361.38 34.40 54644.85 88888.00 2012-07-02 06:55:48.750 184 12361.45 34.40 54644.88 88888.00 2012-07-02 06:55:48.875 184 12361.45 34.40 54644.95 88888.00 2012-07-02 06:55:49.000 184 12361.42 34.48 54644.95 88888.00 2012-07-02 06:55:49.125 184 12361.40 34.45 54645.00 88888.00 2012-07-02 06:55:49.250 184 12361.40 34.48 54645.07 88888.00 2012-07-02 06:55:49.375 184 12361.45 34.50 54645.07 88888.00 2012-07-02 06:55:49.500 184 12361.50 34.52 54645.12 88888.00 2012-07-02 06:55:49.625 184 12361.55 34.58 54645.15 88888.00 2012-07-02 06:55:49.750 184 12361.50 34.60 54645.20 88888.00 2012-07-02 06:55:49.875 184 12361.50 34.62 54645.25 88888.00 2012-07-02 06:55:50.000 184 12361.55 34.67 54645.28 88888.00 2012-07-02 06:55:50.125 184 12361.55 34.67 54645.32 88888.00 2012-07-02 06:55:50.250 184 12361.52 34.73 54645.38 88888.00 2012-07-02 06:55:50.375 184 12361.58 34.80 54645.43 88888.00 2012-07-02 06:55:50.500 184 12361.58 34.85 54645.45 88888.00 2012-07-02 06:55:50.625 184 12361.60 34.85 54645.45 88888.00 2012-07-02 06:55:50.750 184 12361.65 34.88 54645.50 88888.00 2012-07-02 06:55:50.875 184 12361.67 34.88 54645.53 88888.00 2012-07-02 06:55:51.000 184 12361.65 34.92 54645.55 88888.00 2012-07-02 06:55:51.125 184 12361.65 34.95 54645.60 88888.00 2012-07-02 06:55:51.250 184 12361.62 35.00 54645.65 88888.00 2012-07-02 06:55:51.375 184 12361.65 35.02 54645.68 88888.00 2012-07-02 06:55:51.500 184 12361.73 35.05 54645.68 88888.00 2012-07-02 06:55:51.625 184 12361.73 35.05 54645.75 88888.00 2012-07-02 06:55:51.750 184 12361.70 35.10 54645.80 88888.00 2012-07-02 06:55:51.875 184 12361.75 35.12 54645.85 88888.00 2012-07-02 06:55:52.000 184 12361.77 35.12 54645.88 88888.00 2012-07-02 06:55:52.125 184 12361.77 35.12 54645.90 88888.00 2012-07-02 06:55:52.250 184 12361.85 35.10 54645.97 88888.00 2012-07-02 06:55:52.375 184 12361.90 35.12 54646.00 88888.00 2012-07-02 06:55:52.500 184 12361.95 35.12 54646.03 88888.00 2012-07-02 06:55:52.625 184 12362.00 35.12 54646.05 88888.00 2012-07-02 06:55:52.750 184 12362.00 35.12 54646.10 88888.00 2012-07-02 06:55:52.875 184 12362.05 35.12 54646.15 88888.00 2012-07-02 06:55:53.000 184 12362.10 35.17 54646.18 88888.00 2012-07-02 06:55:53.125 184 12362.10 35.15 54646.20 88888.00 2012-07-02 06:55:53.250 184 12362.12 35.15 54646.28 88888.00 2012-07-02 06:55:53.375 184 12362.23 35.17 54646.32 88888.00 2012-07-02 06:55:53.500 184 12362.33 35.23 54646.35 88888.00 2012-07-02 06:55:53.625 184 12362.35 35.23 54646.38 88888.00 2012-07-02 06:55:53.750 184 12362.42 35.20 54646.40 88888.00 2012-07-02 06:55:53.875 184 12362.50 35.23 54646.40 88888.00 2012-07-02 06:55:54.000 184 12362.62 35.20 54646.45 88888.00 2012-07-02 06:55:54.125 184 12362.80 35.25 54646.47 88888.00 2012-07-02 06:55:54.250 184 12362.85 35.25 54646.55 88888.00 2012-07-02 06:55:54.375 184 12362.92 35.25 54646.57 88888.00 2012-07-02 06:55:54.500 184 12363.02 35.25 54646.60 88888.00 2012-07-02 06:55:54.625 184 12363.12 35.27 54646.65 88888.00 2012-07-02 06:55:54.750 184 12363.17 35.33 54646.70 88888.00 2012-07-02 06:55:54.875 184 12363.23 35.30 54646.72 88888.00 2012-07-02 06:55:55.000 184 12363.33 35.27 54646.75 88888.00 2012-07-02 06:55:55.125 184 12363.42 35.30 54646.80 88888.00 2012-07-02 06:55:55.250 184 12363.45 35.33 54646.85 88888.00 2012-07-02 06:55:55.375 184 12363.58 35.35 54646.90 88888.00 2012-07-02 06:55:55.500 184 12363.65 35.40 54646.93 88888.00 2012-07-02 06:55:55.625 184 12363.73 35.40 54646.97 88888.00 2012-07-02 06:55:55.750 184 12363.77 35.42 54647.03 88888.00 2012-07-02 06:55:55.875 184 12363.88 35.45 54647.03 88888.00 2012-07-02 06:55:56.000 184 12363.92 35.48 54647.10 88888.00 2012-07-02 06:55:56.125 184 12364.00 35.50 54647.15 88888.00 2012-07-02 06:55:56.250 184 12364.08 35.58 54647.18 88888.00 2012-07-02 06:55:56.375 184 12364.15 35.65 54647.20 88888.00 2012-07-02 06:55:56.500 184 12364.12 35.67 54647.22 88888.00 2012-07-02 06:55:56.625 184 12364.15 35.73 54647.28 88888.00 2012-07-02 06:55:56.750 184 12364.17 35.80 54647.32 88888.00 2012-07-02 06:55:56.875 184 12364.20 35.83 54647.38 88888.00 2012-07-02 06:55:57.000 184 12364.17 35.90 54647.40 88888.00 2012-07-02 06:55:57.125 184 12364.17 35.92 54647.45 88888.00 2012-07-02 06:55:57.250 184 12364.17 35.98 54647.50 88888.00 2012-07-02 06:55:57.375 184 12364.15 36.02 54647.53 88888.00 2012-07-02 06:55:57.500 184 12364.08 36.05 54647.55 88888.00 2012-07-02 06:55:57.625 184 12364.05 36.15 54647.60 88888.00 2012-07-02 06:55:57.750 184 12364.08 36.25 54647.65 88888.00 2012-07-02 06:55:57.875 184 12364.02 36.27 54647.70 88888.00 2012-07-02 06:55:58.000 184 12364.00 36.30 54647.70 88888.00 2012-07-02 06:55:58.125 184 12363.92 36.33 54647.78 88888.00 2012-07-02 06:55:58.250 184 12363.88 36.38 54647.82 88888.00 2012-07-02 06:55:58.375 184 12363.88 36.42 54647.82 88888.00 2012-07-02 06:55:58.500 184 12363.85 36.48 54647.90 88888.00 2012-07-02 06:55:58.625 184 12363.80 36.52 54647.95 88888.00 2012-07-02 06:55:58.750 184 12363.77 36.52 54647.97 88888.00 2012-07-02 06:55:58.875 184 12363.73 36.58 54648.03 88888.00 2012-07-02 06:55:59.000 184 12363.65 36.60 54648.05 88888.00 2012-07-02 06:55:59.125 184 12363.62 36.65 54648.07 88888.00 2012-07-02 06:55:59.250 184 12363.65 36.65 54648.18 88888.00 2012-07-02 06:55:59.375 184 12363.67 36.67 54648.20 88888.00 2012-07-02 06:55:59.500 184 12363.62 36.70 54648.25 88888.00 2012-07-02 06:55:59.625 184 12363.65 36.73 54648.28 88888.00 2012-07-02 06:55:59.750 184 12363.58 36.73 54648.32 88888.00 2012-07-02 06:55:59.875 184 12363.52 36.75 54648.38 88888.00 2012-07-02 06:56:00.000 184 12363.52 36.77 54648.43 88888.00 2012-07-02 06:56:00.125 184 12363.55 36.75 54648.45 88888.00 2012-07-02 06:56:00.250 184 12363.55 36.77 54648.45 88888.00 2012-07-02 06:56:00.375 184 12363.60 36.83 54648.53 88888.00 2012-07-02 06:56:00.500 184 12363.65 36.85 54648.55 88888.00 2012-07-02 06:56:00.625 184 12363.70 36.85 54648.62 88888.00 2012-07-02 06:56:00.750 184 12363.65 36.85 54648.68 88888.00 2012-07-02 06:56:00.875 184 12363.73 36.88 54648.70 88888.00 2012-07-02 06:56:01.000 184 12363.88 36.88 54648.72 88888.00 2012-07-02 06:56:01.125 184 12363.92 36.92 54648.75 88888.00 2012-07-02 06:56:01.250 184 12363.90 36.90 54648.78 88888.00 2012-07-02 06:56:01.375 184 12364.00 36.90 54648.80 88888.00 2012-07-02 06:56:01.500 184 12364.02 36.92 54648.82 88888.00 2012-07-02 06:56:01.625 184 12364.12 36.98 54648.85 88888.00 2012-07-02 06:56:01.750 184 12364.30 36.98 54648.88 88888.00 2012-07-02 06:56:01.875 184 12364.38 36.95 54648.90 88888.00 2012-07-02 06:56:02.000 184 12364.50 37.00 54648.93 88888.00 2012-07-02 06:56:02.125 184 12364.60 37.08 54648.97 88888.00 2012-07-02 06:56:02.250 184 12364.62 37.05 54649.00 88888.00 2012-07-02 06:56:02.375 184 12364.73 37.08 54649.03 88888.00 2012-07-02 06:56:02.500 184 12364.75 37.08 54649.05 88888.00 2012-07-02 06:56:02.625 184 12364.83 37.12 54649.10 88888.00 2012-07-02 06:56:02.750 184 12364.92 37.15 54649.12 88888.00 2012-07-02 06:56:02.875 184 12365.05 37.12 54649.15 88888.00 2012-07-02 06:56:03.000 184 12365.17 37.12 54649.12 88888.00 2012-07-02 06:56:03.125 184 12365.25 37.15 54649.15 88888.00 2012-07-02 06:56:03.250 184 12365.38 37.15 54649.20 88888.00 2012-07-02 06:56:03.375 184 12365.58 37.17 54649.22 88888.00 2012-07-02 06:56:03.500 184 12365.67 37.20 54649.28 88888.00 2012-07-02 06:56:03.625 184 12365.73 37.23 54649.30 88888.00 2012-07-02 06:56:03.750 184 12365.83 37.20 54649.32 88888.00 2012-07-02 06:56:03.875 184 12365.95 37.23 54649.35 88888.00 2012-07-02 06:56:04.000 184 12366.02 37.23 54649.38 88888.00 2012-07-02 06:56:04.125 184 12366.15 37.23 54649.40 88888.00 2012-07-02 06:56:04.250 184 12366.25 37.23 54649.43 88888.00 2012-07-02 06:56:04.375 184 12366.35 37.25 54649.47 88888.00 2012-07-02 06:56:04.500 184 12366.45 37.27 54649.47 88888.00 2012-07-02 06:56:04.625 184 12366.60 37.27 54649.50 88888.00 2012-07-02 06:56:04.750 184 12366.73 37.23 54649.53 88888.00 2012-07-02 06:56:04.875 184 12366.85 37.30 54649.55 88888.00 2012-07-02 06:56:05.000 184 12367.00 37.33 54649.57 88888.00 2012-07-02 06:56:05.125 184 12367.12 37.35 54649.60 88888.00 2012-07-02 06:56:05.250 184 12367.15 37.38 54649.62 88888.00 2012-07-02 06:56:05.375 184 12367.30 37.40 54649.65 88888.00 2012-07-02 06:56:05.500 184 12367.45 37.35 54649.65 88888.00 2012-07-02 06:56:05.625 184 12367.52 37.35 54649.65 88888.00 2012-07-02 06:56:05.750 184 12367.60 37.40 54649.68 88888.00 2012-07-02 06:56:05.875 184 12367.75 37.42 54649.70 88888.00 2012-07-02 06:56:06.000 184 12367.85 37.45 54649.75 88888.00 2012-07-02 06:56:06.125 184 12367.90 37.45 54649.78 88888.00 2012-07-02 06:56:06.250 184 12368.02 37.48 54649.80 88888.00 2012-07-02 06:56:06.375 184 12368.15 37.45 54649.80 88888.00 2012-07-02 06:56:06.500 184 12368.27 37.45 54649.82 88888.00 2012-07-02 06:56:06.625 184 12368.35 37.48 54649.90 88888.00 2012-07-02 06:56:06.750 184 12368.50 37.50 54649.90 88888.00 2012-07-02 06:56:06.875 184 12368.62 37.52 54649.90 88888.00 2012-07-02 06:56:07.000 184 12368.67 37.58 54649.93 88888.00 2012-07-02 06:56:07.125 184 12368.77 37.62 54649.95 88888.00 2012-07-02 06:56:07.250 184 12368.92 37.62 54649.97 88888.00 2012-07-02 06:56:07.375 184 12369.00 37.67 54650.00 88888.00 2012-07-02 06:56:07.500 184 12369.12 37.67 54650.00 88888.00 2012-07-02 06:56:07.625 184 12369.23 37.73 54650.03 88888.00 2012-07-02 06:56:07.750 184 12369.38 37.77 54650.05 88888.00 2012-07-02 06:56:07.875 184 12369.50 37.83 54650.10 88888.00 2012-07-02 06:56:08.000 184 12369.60 37.83 54650.10 88888.00 2012-07-02 06:56:08.125 184 12369.73 37.90 54650.12 88888.00 2012-07-02 06:56:08.250 184 12369.77 37.90 54650.15 88888.00 2012-07-02 06:56:08.375 184 12369.88 37.92 54650.18 88888.00 2012-07-02 06:56:08.500 184 12369.95 37.92 54650.20 88888.00 2012-07-02 06:56:08.625 184 12370.05 37.95 54650.20 88888.00 2012-07-02 06:56:08.750 184 12370.08 37.95 54650.20 88888.00 2012-07-02 06:56:08.875 184 12370.15 37.98 54650.25 88888.00 2012-07-02 06:56:09.000 184 12370.27 38.00 54650.28 88888.00 2012-07-02 06:56:09.125 184 12370.35 38.02 54650.30 88888.00 2012-07-02 06:56:09.250 184 12370.40 38.02 54650.30 88888.00 2012-07-02 06:56:09.375 184 12370.48 38.08 54650.32 88888.00 2012-07-02 06:56:09.500 184 12370.52 38.10 54650.35 88888.00 2012-07-02 06:56:09.625 184 12370.55 38.10 54650.38 88888.00 2012-07-02 06:56:09.750 184 12370.62 38.12 54650.40 88888.00 2012-07-02 06:56:09.875 184 12370.65 38.15 54650.43 88888.00 2012-07-02 06:56:10.000 184 12370.73 38.17 54650.45 88888.00 2012-07-02 06:56:10.125 184 12370.70 38.17 54650.47 88888.00 2012-07-02 06:56:10.250 184 12370.58 38.15 54650.50 88888.00 2012-07-02 06:56:10.375 184 12370.52 38.17 54650.50 88888.00 2012-07-02 06:56:10.500 184 12370.55 38.25 54650.53 88888.00 2012-07-02 06:56:10.625 184 12370.60 38.25 54650.57 88888.00 2012-07-02 06:56:10.750 184 12370.65 38.23 54650.60 88888.00 2012-07-02 06:56:10.875 184 12370.67 38.23 54650.60 88888.00 2012-07-02 06:56:11.000 184 12370.65 38.25 54650.62 88888.00 2012-07-02 06:56:11.125 184 12370.55 38.30 54650.68 88888.00 2012-07-02 06:56:11.250 184 12370.45 38.30 54650.68 88888.00 2012-07-02 06:56:11.375 184 12370.42 38.33 54650.70 88888.00 2012-07-02 06:56:11.500 184 12370.45 38.33 54650.70 88888.00 2012-07-02 06:56:11.625 184 12370.48 38.38 54650.72 88888.00 2012-07-02 06:56:11.750 184 12370.42 38.40 54650.78 88888.00 2012-07-02 06:56:11.875 184 12370.45 38.45 54650.80 88888.00 2012-07-02 06:56:12.000 184 12370.48 38.45 54650.82 88888.00 2012-07-02 06:56:12.125 184 12370.45 38.45 54650.85 88888.00 2012-07-02 06:56:12.250 184 12370.45 38.48 54650.88 88888.00 2012-07-02 06:56:12.375 184 12370.42 38.50 54650.88 88888.00 2012-07-02 06:56:12.500 184 12370.50 38.52 54650.93 88888.00 2012-07-02 06:56:12.625 184 12370.50 38.58 54650.93 88888.00 2012-07-02 06:56:12.750 184 12370.58 38.60 54650.95 88888.00 2012-07-02 06:56:12.875 184 12370.60 38.60 54650.97 88888.00 2012-07-02 06:56:13.000 184 12370.55 38.65 54651.00 88888.00 2012-07-02 06:56:13.125 184 12370.52 38.70 54651.05 88888.00 2012-07-02 06:56:13.250 184 12370.50 38.75 54651.12 88888.00 2012-07-02 06:56:13.375 184 12370.50 38.75 54651.10 88888.00 2012-07-02 06:56:13.500 184 12370.58 38.77 54651.10 88888.00 2012-07-02 06:56:13.625 184 12370.52 38.83 54651.12 88888.00 2012-07-02 06:56:13.750 184 12370.48 38.85 54651.18 88888.00 2012-07-02 06:56:13.875 184 12370.50 38.90 54651.20 88888.00 2012-07-02 06:56:14.000 184 12370.52 38.90 54651.28 88888.00 2012-07-02 06:56:14.125 184 12370.52 38.95 54651.30 88888.00 2012-07-02 06:56:14.250 184 12370.45 38.95 54651.30 88888.00 2012-07-02 06:56:14.375 184 12370.40 38.98 54651.32 88888.00 2012-07-02 06:56:14.500 184 12370.40 39.00 54651.35 88888.00 2012-07-02 06:56:14.625 184 12370.35 39.00 54651.40 88888.00 2012-07-02 06:56:14.750 184 12370.25 39.00 54651.43 88888.00 2012-07-02 06:56:14.875 184 12370.20 39.05 54651.45 88888.00 2012-07-02 06:56:15.000 184 12370.17 39.08 54651.45 88888.00 2012-07-02 06:56:15.125 184 12370.15 39.08 54651.50 88888.00 2012-07-02 06:56:15.250 184 12370.10 39.08 54651.53 88888.00 2012-07-02 06:56:15.375 184 12370.08 39.05 54651.55 88888.00 2012-07-02 06:56:15.500 184 12370.02 39.10 54651.57 88888.00 2012-07-02 06:56:15.625 184 12370.00 39.10 54651.62 88888.00 2012-07-02 06:56:15.750 184 12369.95 39.12 54651.68 88888.00 2012-07-02 06:56:15.875 184 12369.92 39.12 54651.72 88888.00 2012-07-02 06:56:16.000 184 12370.00 39.12 54651.75 88888.00 2012-07-02 06:56:16.125 184 12370.02 39.10 54651.78 88888.00 2012-07-02 06:56:16.250 184 12369.92 39.08 54651.82 88888.00 2012-07-02 06:56:16.375 184 12369.92 39.10 54651.85 88888.00 2012-07-02 06:56:16.500 184 12369.95 39.08 54651.88 88888.00 2012-07-02 06:56:16.625 184 12369.95 39.05 54651.90 88888.00 2012-07-02 06:56:16.750 184 12369.95 39.05 54651.93 88888.00 2012-07-02 06:56:16.875 184 12370.02 38.98 54651.95 88888.00 2012-07-02 06:56:17.000 184 12370.10 38.95 54651.95 88888.00 2012-07-02 06:56:17.125 184 12370.12 38.90 54651.95 88888.00 2012-07-02 06:56:17.250 184 12370.15 38.85 54652.00 88888.00 2012-07-02 06:56:17.375 184 12370.20 38.88 54652.00 88888.00 2012-07-02 06:56:17.500 184 12370.23 38.83 54652.05 88888.00 2012-07-02 06:56:17.625 184 12370.33 38.83 54652.05 88888.00 2012-07-02 06:56:17.750 184 12370.27 38.83 54652.10 88888.00 2012-07-02 06:56:17.875 184 12370.27 38.80 54652.12 88888.00 2012-07-02 06:56:18.000 184 12370.38 38.77 54652.15 88888.00 2012-07-02 06:56:18.125 184 12370.40 38.77 54652.18 88888.00 2012-07-02 06:56:18.250 184 12370.45 38.75 54652.22 88888.00 2012-07-02 06:56:18.375 184 12370.52 38.73 54652.22 88888.00 2012-07-02 06:56:18.500 184 12370.60 38.73 54652.22 88888.00 2012-07-02 06:56:18.625 184 12370.73 38.73 54652.22 88888.00 2012-07-02 06:56:18.750 184 12370.77 38.70 54652.30 88888.00 2012-07-02 06:56:18.875 184 12370.75 38.73 54652.32 88888.00 2012-07-02 06:56:19.000 184 12370.73 38.73 54652.35 88888.00 2012-07-02 06:56:19.125 184 12370.83 38.73 54652.40 88888.00 2012-07-02 06:56:19.250 184 12370.77 38.73 54652.43 88888.00 2012-07-02 06:56:19.375 184 12370.90 38.75 54652.43 88888.00 2012-07-02 06:56:19.500 184 12370.95 38.73 54652.47 88888.00 2012-07-02 06:56:19.625 184 12370.95 38.75 54652.50 88888.00 2012-07-02 06:56:19.750 184 12370.88 38.77 54652.53 88888.00 2012-07-02 06:56:19.875 184 12370.80 38.80 54652.55 88888.00 2012-07-02 06:56:20.000 184 12370.77 38.80 54652.57 88888.00 2012-07-02 06:56:20.125 184 12370.80 38.77 54652.60 88888.00 2012-07-02 06:56:20.250 184 12370.75 38.80 54652.65 88888.00 2012-07-02 06:56:20.375 184 12370.73 38.83 54652.65 88888.00 2012-07-02 06:56:20.500 184 12370.65 38.83 54652.70 88888.00 2012-07-02 06:56:20.625 184 12370.60 38.83 54652.75 88888.00 2012-07-02 06:56:20.750 184 12370.62 38.80 54652.75 88888.00 2012-07-02 06:56:20.875 184 12370.65 38.80 54652.78 88888.00 2012-07-02 06:56:21.000 184 12370.55 38.80 54652.80 88888.00 2012-07-02 06:56:21.125 184 12370.48 38.77 54652.82 88888.00 2012-07-02 06:56:21.250 184 12370.48 38.75 54652.85 88888.00 2012-07-02 06:56:21.375 184 12370.52 38.75 54652.85 88888.00 2012-07-02 06:56:21.500 184 12370.50 38.75 54652.93 88888.00 2012-07-02 06:56:21.625 184 12370.42 38.75 54652.95 88888.00 2012-07-02 06:56:21.750 184 12370.40 38.75 54652.97 88888.00 2012-07-02 06:56:21.875 184 12370.40 38.75 54653.00 88888.00 2012-07-02 06:56:22.000 184 12370.38 38.70 54653.03 88888.00 2012-07-02 06:56:22.125 184 12370.35 38.70 54653.07 88888.00 2012-07-02 06:56:22.250 184 12370.30 38.67 54653.07 88888.00 2012-07-02 06:56:22.375 184 12370.30 38.70 54653.10 88888.00 2012-07-02 06:56:22.500 184 12370.27 38.70 54653.15 88888.00 2012-07-02 06:56:22.625 184 12370.27 38.70 54653.20 88888.00 2012-07-02 06:56:22.750 184 12370.23 38.75 54653.25 88888.00 2012-07-02 06:56:22.875 184 12370.25 38.77 54653.30 88888.00 2012-07-02 06:56:23.000 184 12370.17 38.80 54653.30 88888.00 2012-07-02 06:56:23.125 184 12370.05 38.83 54653.38 88888.00 2012-07-02 06:56:23.250 184 12370.02 38.83 54653.40 88888.00 2012-07-02 06:56:23.375 184 12370.08 38.85 54653.43 88888.00 2012-07-02 06:56:23.500 184 12370.00 38.83 54653.45 88888.00 2012-07-02 06:56:23.625 184 12369.88 38.83 54653.47 88888.00 2012-07-02 06:56:23.750 184 12369.88 38.85 54653.55 88888.00 2012-07-02 06:56:23.875 184 12369.88 38.85 54653.57 88888.00 2012-07-02 06:56:24.000 184 12369.83 38.83 54653.60 88888.00 2012-07-02 06:56:24.125 184 12369.77 38.80 54653.62 88888.00 2012-07-02 06:56:24.250 184 12369.75 38.77 54653.68 88888.00 2012-07-02 06:56:24.375 184 12369.73 38.80 54653.70 88888.00 2012-07-02 06:56:24.500 184 12369.65 38.75 54653.75 88888.00 2012-07-02 06:56:24.625 184 12369.58 38.70 54653.75 88888.00 2012-07-02 06:56:24.750 184 12369.52 38.73 54653.80 88888.00 2012-07-02 06:56:24.875 184 12369.52 38.70 54653.82 88888.00 2012-07-02 06:56:25.000 184 12369.50 38.67 54653.90 88888.00 2012-07-02 06:56:25.125 184 12369.48 38.65 54653.93 88888.00 2012-07-02 06:56:25.250 184 12369.52 38.62 54653.95 88888.00 2012-07-02 06:56:25.375 184 12369.55 38.65 54653.97 88888.00 2012-07-02 06:56:25.500 184 12369.52 38.60 54654.03 88888.00 2012-07-02 06:56:25.625 184 12369.45 38.62 54654.05 88888.00 2012-07-02 06:56:25.750 184 12369.42 38.60 54654.10 88888.00 2012-07-02 06:56:25.875 184 12369.40 38.58 54654.15 88888.00 2012-07-02 06:56:26.000 184 12369.42 38.58 54654.18 88888.00 2012-07-02 06:56:26.125 184 12369.50 38.58 54654.22 88888.00 2012-07-02 06:56:26.250 184 12369.35 38.55 54654.22 88888.00 2012-07-02 06:56:26.375 184 12369.30 38.52 54654.22 88888.00 2012-07-02 06:56:26.500 184 12369.30 38.52 54654.28 88888.00 2012-07-02 06:56:26.625 184 12369.33 38.52 54654.35 88888.00 2012-07-02 06:56:26.750 184 12369.27 38.52 54654.40 88888.00 2012-07-02 06:56:26.875 184 12369.25 38.50 54654.43 88888.00 2012-07-02 06:56:27.000 184 12369.25 38.50 54654.45 88888.00 2012-07-02 06:56:27.125 184 12369.25 38.48 54654.50 88888.00 2012-07-02 06:56:27.250 184 12369.17 38.48 54654.55 88888.00 2012-07-02 06:56:27.375 184 12369.17 38.48 54654.57 88888.00 2012-07-02 06:56:27.500 184 12369.15 38.42 54654.62 88888.00 2012-07-02 06:56:27.625 184 12369.15 38.42 54654.68 88888.00 2012-07-02 06:56:27.750 184 12369.15 38.42 54654.72 88888.00 2012-07-02 06:56:27.875 184 12369.12 38.40 54654.78 88888.00 2012-07-02 06:56:28.000 184 12369.15 38.40 54654.82 88888.00 2012-07-02 06:56:28.125 184 12369.20 38.40 54654.85 88888.00 2012-07-02 06:56:28.250 184 12369.17 38.35 54654.93 88888.00 2012-07-02 06:56:28.375 184 12369.15 38.30 54654.95 88888.00 2012-07-02 06:56:28.500 184 12369.17 38.25 54654.97 88888.00 2012-07-02 06:56:28.625 184 12369.23 38.20 54655.00 88888.00 2012-07-02 06:56:28.750 184 12369.23 38.17 54655.03 88888.00 2012-07-02 06:56:28.875 184 12369.12 38.17 54655.10 88888.00 2012-07-02 06:56:29.000 184 12369.12 38.15 54655.15 88888.00 2012-07-02 06:56:29.125 184 12369.17 38.10 54655.18 88888.00 2012-07-02 06:56:29.250 184 12369.17 38.05 54655.22 88888.00 2012-07-02 06:56:29.375 184 12369.20 38.08 54655.25 88888.00 2012-07-02 06:56:29.500 184 12369.17 38.05 54655.28 88888.00 2012-07-02 06:56:29.625 184 12369.20 38.00 54655.30 88888.00 2012-07-02 06:56:29.750 184 12369.17 37.95 54655.38 88888.00 2012-07-02 06:56:29.875 184 12369.12 37.92 54655.43 88888.00 2012-07-02 06:56:30.000 184 12369.12 37.88 54655.45 88888.00 2012-07-02 06:56:30.125 184 12369.10 37.80 54655.50 88888.00 2012-07-02 06:56:30.250 184 12369.12 37.75 54655.55 88888.00 2012-07-02 06:56:30.375 184 12369.20 37.70 54655.57 88888.00 2012-07-02 06:56:30.500 184 12369.12 37.70 54655.62 88888.00 2012-07-02 06:56:30.625 184 12369.08 37.67 54655.68 88888.00 2012-07-02 06:56:30.750 184 12369.15 37.58 54655.72 88888.00 2012-07-02 06:56:30.875 184 12369.20 37.52 54655.75 88888.00 2012-07-02 06:56:31.000 184 12369.25 37.50 54655.78 88888.00 2012-07-02 06:56:31.125 184 12369.27 37.45 54655.82 88888.00 2012-07-02 06:56:31.250 184 12369.25 37.35 54655.88 88888.00 2012-07-02 06:56:31.375 184 12369.35 37.33 54655.93 88888.00 2012-07-02 06:56:31.500 184 12369.45 37.27 54655.97 88888.00 2012-07-02 06:56:31.625 184 12369.48 37.23 54656.03 88888.00 2012-07-02 06:56:31.750 184 12369.48 37.15 54656.07 88888.00 2012-07-02 06:56:31.875 184 12369.45 37.12 54656.10 88888.00 2012-07-02 06:56:32.000 184 12369.52 37.10 54656.15 88888.00 2012-07-02 06:56:32.125 184 12369.62 37.08 54656.20 88888.00 2012-07-02 06:56:32.250 184 12369.65 37.08 54656.25 88888.00 2012-07-02 06:56:32.375 184 12369.65 37.05 54656.28 88888.00 2012-07-02 06:56:32.500 184 12369.65 37.02 54656.32 88888.00 2012-07-02 06:56:32.625 184 12369.75 36.95 54656.38 88888.00 2012-07-02 06:56:32.750 184 12369.83 36.92 54656.43 88888.00 2012-07-02 06:56:32.875 184 12369.83 36.90 54656.53 88888.00 2012-07-02 06:56:33.000 184 12369.80 36.90 54656.55 88888.00 2012-07-02 06:56:33.125 184 12369.83 36.85 54656.60 88888.00 2012-07-02 06:56:33.250 184 12369.73 36.83 54656.70 88888.00 2012-07-02 06:56:33.375 184 12369.67 36.83 54656.72 88888.00 2012-07-02 06:56:33.500 184 12369.70 36.77 54656.78 88888.00 2012-07-02 06:56:33.625 184 12369.73 36.75 54656.82 88888.00 2012-07-02 06:56:33.750 184 12369.73 36.73 54656.85 88888.00 2012-07-02 06:56:33.875 184 12369.70 36.73 54656.88 88888.00 2012-07-02 06:56:34.000 184 12369.70 36.75 54656.93 88888.00 2012-07-02 06:56:34.125 184 12369.73 36.73 54656.95 88888.00 2012-07-02 06:56:34.250 184 12369.62 36.70 54657.05 88888.00 2012-07-02 06:56:34.375 184 12369.52 36.65 54657.10 88888.00 2012-07-02 06:56:34.500 184 12369.52 36.65 54657.18 88888.00 2012-07-02 06:56:34.625 184 12369.52 36.65 54657.25 88888.00 2012-07-02 06:56:34.750 184 12369.58 36.62 54657.30 88888.00 2012-07-02 06:56:34.875 184 12369.58 36.60 54657.30 88888.00 2012-07-02 06:56:35.000 184 12369.52 36.58 54657.32 88888.00 2012-07-02 06:56:35.125 184 12369.48 36.60 54657.43 88888.00 2012-07-02 06:56:35.250 184 12369.45 36.55 54657.50 88888.00 2012-07-02 06:56:35.375 184 12369.40 36.55 54657.53 88888.00 2012-07-02 06:56:35.500 184 12369.33 36.52 54657.55 88888.00 2012-07-02 06:56:35.625 184 12369.38 36.55 54657.62 88888.00 2012-07-02 06:56:35.750 184 12369.35 36.55 54657.65 88888.00 2012-07-02 06:56:35.875 184 12369.25 36.52 54657.70 88888.00 2012-07-02 06:56:36.000 184 12369.27 36.52 54657.75 88888.00 2012-07-02 06:56:36.125 184 12369.33 36.50 54657.80 88888.00 2012-07-02 06:56:36.250 184 12369.25 36.45 54657.85 88888.00 2012-07-02 06:56:36.375 184 12369.30 36.42 54657.90 88888.00 2012-07-02 06:56:36.500 184 12369.33 36.38 54657.93 88888.00 2012-07-02 06:56:36.625 184 12369.35 36.35 54658.00 88888.00 2012-07-02 06:56:36.750 184 12369.30 36.35 54658.05 88888.00 2012-07-02 06:56:36.875 184 12369.35 36.30 54658.10 88888.00 2012-07-02 06:56:37.000 184 12369.40 36.25 54658.12 88888.00 2012-07-02 06:56:37.125 184 12369.42 36.25 54658.20 88888.00 2012-07-02 06:56:37.250 184 12369.40 36.23 54658.25 88888.00 2012-07-02 06:56:37.375 184 12369.42 36.20 54658.30 88888.00 2012-07-02 06:56:37.500 184 12369.50 36.17 54658.32 88888.00 2012-07-02 06:56:37.625 184 12369.52 36.15 54658.38 88888.00 2012-07-02 06:56:37.750 184 12369.48 36.12 54658.43 88888.00 2012-07-02 06:56:37.875 184 12369.42 36.12 54658.50 88888.00 2012-07-02 06:56:38.000 184 12369.45 36.12 54658.55 88888.00 2012-07-02 06:56:38.125 184 12369.48 36.10 54658.57 88888.00 2012-07-02 06:56:38.250 184 12369.45 36.08 54658.62 88888.00 2012-07-02 06:56:38.375 184 12369.45 36.02 54658.65 88888.00 2012-07-02 06:56:38.500 184 12369.42 36.08 54658.72 88888.00 2012-07-02 06:56:38.625 184 12369.45 36.05 54658.78 88888.00 2012-07-02 06:56:38.750 184 12369.42 36.05 54658.82 88888.00 2012-07-02 06:56:38.875 184 12369.52 36.05 54658.85 88888.00 2012-07-02 06:56:39.000 184 12369.58 36.05 54658.90 88888.00 2012-07-02 06:56:39.125 184 12369.52 36.05 54658.95 88888.00 2012-07-02 06:56:39.250 184 12369.58 36.05 54659.03 88888.00 2012-07-02 06:56:39.375 184 12369.58 36.02 54659.03 88888.00 2012-07-02 06:56:39.500 184 12369.58 36.02 54659.10 88888.00 2012-07-02 06:56:39.625 184 12369.58 36.05 54659.12 88888.00 2012-07-02 06:56:39.750 184 12369.60 36.08 54659.15 88888.00 2012-07-02 06:56:39.875 184 12369.60 36.08 54659.22 88888.00 2012-07-02 06:56:40.000 184 12369.60 36.05 54659.22 88888.00 2012-07-02 06:56:40.125 184 12369.58 36.08 54659.28 88888.00 2012-07-02 06:56:40.250 184 12369.58 36.05 54659.32 88888.00 2012-07-02 06:56:40.375 184 12369.60 36.10 54659.35 88888.00 2012-07-02 06:56:40.500 184 12369.62 36.10 54659.38 88888.00 2012-07-02 06:56:40.625 184 12369.70 36.12 54659.45 88888.00 2012-07-02 06:56:40.750 184 12369.67 36.12 54659.50 88888.00 2012-07-02 06:56:40.875 184 12369.62 36.17 54659.53 88888.00 2012-07-02 06:56:41.000 184 12369.62 36.20 54659.60 88888.00 2012-07-02 06:56:41.125 184 12369.65 36.25 54659.62 88888.00 2012-07-02 06:56:41.250 184 12369.70 36.23 54659.68 88888.00 2012-07-02 06:56:41.375 184 12369.80 36.23 54659.72 88888.00 2012-07-02 06:56:41.500 184 12369.85 36.23 54659.78 88888.00 2012-07-02 06:56:41.625 184 12369.80 36.23 54659.80 88888.00 2012-07-02 06:56:41.750 184 12369.85 36.30 54659.85 88888.00 2012-07-02 06:56:41.875 184 12369.88 36.30 54659.90 88888.00 2012-07-02 06:56:42.000 184 12369.83 36.27 54659.90 88888.00 2012-07-02 06:56:42.125 184 12369.83 36.25 54659.95 88888.00 2012-07-02 06:56:42.250 184 12369.83 36.25 54660.00 88888.00 2012-07-02 06:56:42.375 184 12369.90 36.27 54660.03 88888.00 2012-07-02 06:56:42.500 184 12369.98 36.25 54660.07 88888.00 2012-07-02 06:56:42.625 184 12369.98 36.23 54660.07 88888.00 2012-07-02 06:56:42.750 184 12369.95 36.25 54660.12 88888.00 2012-07-02 06:56:42.875 184 12370.00 36.27 54660.18 88888.00 2012-07-02 06:56:43.000 184 12370.00 36.30 54660.25 88888.00 2012-07-02 06:56:43.125 184 12370.00 36.33 54660.28 88888.00 2012-07-02 06:56:43.250 184 12370.00 36.33 54660.32 88888.00 2012-07-02 06:56:43.375 184 12370.05 36.35 54660.35 88888.00 2012-07-02 06:56:43.500 184 12370.12 36.40 54660.40 88888.00 2012-07-02 06:56:43.625 184 12370.12 36.42 54660.45 88888.00 2012-07-02 06:56:43.750 184 12370.08 36.42 54660.47 88888.00 2012-07-02 06:56:43.875 184 12370.12 36.45 54660.53 88888.00 2012-07-02 06:56:44.000 184 12370.17 36.50 54660.57 88888.00 2012-07-02 06:56:44.125 184 12370.17 36.58 54660.65 88888.00 2012-07-02 06:56:44.250 184 12370.12 36.58 54660.68 88888.00 2012-07-02 06:56:44.375 184 12370.12 36.60 54660.72 88888.00 2012-07-02 06:56:44.500 184 12370.10 36.65 54660.78 88888.00 2012-07-02 06:56:44.625 184 12370.10 36.67 54660.82 88888.00 2012-07-02 06:56:44.750 184 12370.12 36.70 54660.85 88888.00 2012-07-02 06:56:44.875 184 12370.17 36.73 54660.95 88888.00 2012-07-02 06:56:45.000 184 12370.15 36.80 54660.97 88888.00 2012-07-02 06:56:45.125 184 12370.10 36.83 54661.03 88888.00 2012-07-02 06:56:45.250 184 12370.00 36.80 54661.05 88888.00 2012-07-02 06:56:45.375 184 12370.00 36.83 54661.10 88888.00 2012-07-02 06:56:45.500 184 12370.00 36.83 54661.12 88888.00 2012-07-02 06:56:45.625 184 12370.00 36.85 54661.18 88888.00 2012-07-02 06:56:45.750 184 12370.00 36.88 54661.20 88888.00 2012-07-02 06:56:45.875 184 12369.95 36.90 54661.28 88888.00 2012-07-02 06:56:46.000 184 12369.85 36.98 54661.32 88888.00 2012-07-02 06:56:46.125 184 12369.77 37.00 54661.40 88888.00 2012-07-02 06:56:46.250 184 12369.75 37.00 54661.40 88888.00 2012-07-02 06:56:46.375 184 12369.77 36.98 54661.40 88888.00 2012-07-02 06:56:46.500 184 12369.77 36.98 54661.47 88888.00 2012-07-02 06:56:46.625 184 12369.70 37.00 54661.50 88888.00 2012-07-02 06:56:46.750 184 12369.70 37.02 54661.55 88888.00 2012-07-02 06:56:46.875 184 12369.70 37.02 54661.57 88888.00 2012-07-02 06:56:47.000 184 12369.67 37.05 54661.57 88888.00 2012-07-02 06:56:47.125 184 12369.67 37.10 54661.68 88888.00 2012-07-02 06:56:47.250 184 12369.65 37.12 54661.70 88888.00 2012-07-02 06:56:47.375 184 12369.67 37.15 54661.72 88888.00 2012-07-02 06:56:47.500 184 12369.70 37.15 54661.75 88888.00 2012-07-02 06:56:47.625 184 12369.73 37.23 54661.80 88888.00 2012-07-02 06:56:47.750 184 12369.75 37.25 54661.88 88888.00 2012-07-02 06:56:47.875 184 12369.75 37.25 54661.90 88888.00 2012-07-02 06:56:48.000 184 12369.77 37.30 54661.95 88888.00 2012-07-02 06:56:48.125 184 12369.83 37.38 54661.97 88888.00 2012-07-02 06:56:48.250 184 12369.80 37.48 54662.05 88888.00 2012-07-02 06:56:48.375 184 12369.83 37.55 54662.10 88888.00 2012-07-02 06:56:48.500 184 12369.80 37.58 54662.10 88888.00 2012-07-02 06:56:48.625 184 12369.85 37.60 54662.15 88888.00 2012-07-02 06:56:48.750 184 12369.85 37.65 54662.22 88888.00 2012-07-02 06:56:48.875 184 12369.83 37.75 54662.28 88888.00 2012-07-02 06:56:49.000 184 12369.70 37.83 54662.32 88888.00 2012-07-02 06:56:49.125 184 12369.65 37.90 54662.35 88888.00 2012-07-02 06:56:49.250 184 12369.62 37.95 54662.38 88888.00 2012-07-02 06:56:49.375 184 12369.65 38.00 54662.40 88888.00 2012-07-02 06:56:49.500 184 12369.58 38.08 54662.45 88888.00 2012-07-02 06:56:49.625 184 12369.50 38.12 54662.50 88888.00 2012-07-02 06:56:49.750 184 12369.48 38.12 54662.53 88888.00 2012-07-02 06:56:49.875 184 12369.48 38.17 54662.55 88888.00 2012-07-02 06:56:50.000 184 12369.45 38.23 54662.60 88888.00 2012-07-02 06:56:50.125 184 12369.42 38.23 54662.68 88888.00 2012-07-02 06:56:50.250 184 12369.42 38.20 54662.70 88888.00 2012-07-02 06:56:50.375 184 12369.42 38.20 54662.70 88888.00 2012-07-02 06:56:50.500 184 12369.50 38.20 54662.78 88888.00 2012-07-02 06:56:50.625 184 12369.58 38.20 54662.85 88888.00 2012-07-02 06:56:50.750 184 12369.55 38.23 54662.90 88888.00 2012-07-02 06:56:50.875 184 12369.52 38.17 54662.95 88888.00 2012-07-02 06:56:51.000 184 12369.58 38.15 54662.95 88888.00 2012-07-02 06:56:51.125 184 12369.62 38.12 54663.05 88888.00 2012-07-02 06:56:51.250 184 12369.58 38.05 54663.12 88888.00 2012-07-02 06:56:51.375 184 12369.60 38.00 54663.12 88888.00 2012-07-02 06:56:51.500 184 12369.65 38.02 54663.15 88888.00 2012-07-02 06:56:51.625 184 12369.62 38.00 54663.18 88888.00 2012-07-02 06:56:51.750 184 12369.60 37.92 54663.22 88888.00 2012-07-02 06:56:51.875 184 12369.60 37.90 54663.30 88888.00 2012-07-02 06:56:52.000 184 12369.65 37.90 54663.35 88888.00 2012-07-02 06:56:52.125 184 12369.73 37.95 54663.38 88888.00 2012-07-02 06:56:52.250 184 12369.83 37.88 54663.40 88888.00 2012-07-02 06:56:52.375 184 12369.85 37.85 54663.45 88888.00 2012-07-02 06:56:52.500 184 12369.88 37.85 54663.50 88888.00 2012-07-02 06:56:52.625 184 12369.90 37.80 54663.53 88888.00 2012-07-02 06:56:52.750 184 12369.98 37.77 54663.57 88888.00 2012-07-02 06:56:52.875 184 12369.98 37.73 54663.60 88888.00 2012-07-02 06:56:53.000 184 12369.98 37.73 54663.65 88888.00 2012-07-02 06:56:53.125 184 12370.02 37.70 54663.65 88888.00 2012-07-02 06:56:53.250 184 12370.08 37.67 54663.72 88888.00 2012-07-02 06:56:53.375 184 12370.17 37.67 54663.75 88888.00 2012-07-02 06:56:53.500 184 12370.23 37.67 54663.78 88888.00 2012-07-02 06:56:53.625 184 12370.30 37.70 54663.82 88888.00 2012-07-02 06:56:53.750 184 12370.40 37.67 54663.85 88888.00 2012-07-02 06:56:53.875 184 12370.45 37.73 54663.90 88888.00 2012-07-02 06:56:54.000 184 12370.48 37.77 54663.95 88888.00 2012-07-02 06:56:54.125 184 12370.52 37.80 54663.97 88888.00 2012-07-02 06:56:54.250 184 12370.58 37.85 54664.00 88888.00 2012-07-02 06:56:54.375 184 12370.70 37.85 54664.03 88888.00 2012-07-02 06:56:54.500 184 12370.73 37.88 54664.07 88888.00 2012-07-02 06:56:54.625 184 12370.75 37.90 54664.07 88888.00 2012-07-02 06:56:54.750 184 12370.80 37.95 54664.12 88888.00 2012-07-02 06:56:54.875 184 12370.90 37.98 54664.15 88888.00 2012-07-02 06:56:55.000 184 12371.02 38.05 54664.15 88888.00 2012-07-02 06:56:55.125 184 12371.12 38.08 54664.22 88888.00 2012-07-02 06:56:55.250 184 12371.15 38.15 54664.25 88888.00 2012-07-02 06:56:55.375 184 12371.25 38.20 54664.28 88888.00 2012-07-02 06:56:55.500 184 12371.27 38.25 54664.30 88888.00 2012-07-02 06:56:55.625 184 12371.30 38.27 54664.32 88888.00 2012-07-02 06:56:55.750 184 12371.33 38.35 54664.32 88888.00 2012-07-02 06:56:55.875 184 12371.38 38.40 54664.35 88888.00 2012-07-02 06:56:56.000 184 12371.40 38.45 54664.35 88888.00 2012-07-02 06:56:56.125 184 12371.42 38.52 54664.40 88888.00 2012-07-02 06:56:56.250 184 12371.45 38.60 54664.43 88888.00 2012-07-02 06:56:56.375 184 12371.58 38.70 54664.47 88888.00 2012-07-02 06:56:56.500 184 12371.62 38.77 54664.47 88888.00 2012-07-02 06:56:56.625 184 12371.67 38.80 54664.50 88888.00 2012-07-02 06:56:56.750 184 12371.73 38.88 54664.50 88888.00 2012-07-02 06:56:56.875 184 12371.80 38.95 54664.53 88888.00 2012-07-02 06:56:57.000 184 12371.85 39.08 54664.55 88888.00 2012-07-02 06:56:57.125 184 12371.83 39.12 54664.55 88888.00 2012-07-02 06:56:57.250 184 12371.80 39.15 54664.57 88888.00 2012-07-02 06:56:57.375 184 12371.95 39.23 54664.60 88888.00 2012-07-02 06:56:57.500 184 12372.08 39.33 54664.65 88888.00 2012-07-02 06:56:57.625 184 12372.10 39.38 54664.65 88888.00 2012-07-02 06:56:57.750 184 12372.15 39.45 54664.65 88888.00 2012-07-02 06:56:57.875 184 12372.23 39.55 54664.68 88888.00 2012-07-02 06:56:58.000 184 12372.27 39.58 54664.72 88888.00 2012-07-02 06:56:58.125 184 12372.38 39.65 54664.72 88888.00 2012-07-02 06:56:58.250 184 12372.48 39.67 54664.72 88888.00 2012-07-02 06:56:58.375 184 12372.62 39.70 54664.78 88888.00 2012-07-02 06:56:58.500 184 12372.67 39.73 54664.78 88888.00 2012-07-02 06:56:58.625 184 12372.77 39.77 54664.82 88888.00 2012-07-02 06:56:58.750 184 12372.88 39.80 54664.85 88888.00 2012-07-02 06:56:58.875 184 12372.88 39.85 54664.88 88888.00 2012-07-02 06:56:59.000 184 12372.92 39.88 54664.88 88888.00 2012-07-02 06:56:59.125 184 12373.05 39.90 54664.95 88888.00 2012-07-02 06:56:59.250 184 12373.10 39.95 54665.00 88888.00 2012-07-02 06:56:59.375 184 12373.23 40.00 54665.03 88888.00 2012-07-02 06:56:59.500 184 12373.33 39.98 54665.07 88888.00 2012-07-02 06:56:59.625 184 12373.38 39.98 54665.07 88888.00 2012-07-02 06:56:59.750 184 12373.35 39.98 54665.12 88888.00 2012-07-02 06:56:59.875 184 12373.33 40.02 54665.18 88888.00 2012-07-02 06:57:00.000 184 12373.38 40.08 54665.20 88888.00 2012-07-02 06:57:00.125 184 12373.45 40.10 54665.28 88888.00 2012-07-02 06:57:00.250 184 12373.42 40.10 54665.35 88888.00 2012-07-02 06:57:00.375 184 12373.52 40.12 54665.40 88888.00 2012-07-02 06:57:00.500 184 12373.55 40.15 54665.43 88888.00 2012-07-02 06:57:00.625 184 12373.58 40.12 54665.45 88888.00 2012-07-02 06:57:00.750 184 12373.67 40.15 54665.47 88888.00 2012-07-02 06:57:00.875 184 12373.73 40.15 54665.53 88888.00 2012-07-02 06:57:01.000 184 12373.73 40.15 54665.57 88888.00 2012-07-02 06:57:01.125 184 12373.77 40.15 54665.62 88888.00 2012-07-02 06:57:01.250 184 12373.85 40.15 54665.65 88888.00 2012-07-02 06:57:01.375 184 12373.90 40.15 54665.70 88888.00 2012-07-02 06:57:01.500 184 12373.98 40.10 54665.72 88888.00 2012-07-02 06:57:01.625 184 12374.05 40.05 54665.78 88888.00 2012-07-02 06:57:01.750 184 12374.10 40.02 54665.78 88888.00 2012-07-02 06:57:01.875 184 12374.17 40.00 54665.82 88888.00 2012-07-02 06:57:02.000 184 12374.20 40.00 54665.88 88888.00 2012-07-02 06:57:02.125 184 12374.27 39.98 54665.93 88888.00 2012-07-02 06:57:02.250 184 12374.38 39.95 54665.97 88888.00 2012-07-02 06:57:02.375 184 12374.45 39.95 54665.97 88888.00 2012-07-02 06:57:02.500 184 12374.55 39.95 54666.03 88888.00 2012-07-02 06:57:02.625 184 12374.67 39.92 54666.07 88888.00 2012-07-02 06:57:02.750 184 12374.70 39.88 54666.10 88888.00 2012-07-02 06:57:02.875 184 12374.77 39.85 54666.12 88888.00 2012-07-02 06:57:03.000 184 12374.92 39.88 54666.12 88888.00 2012-07-02 06:57:03.125 184 12375.02 39.88 54666.20 88888.00 2012-07-02 06:57:03.250 184 12375.05 39.88 54666.20 88888.00 2012-07-02 06:57:03.375 184 12375.12 39.90 54666.22 88888.00 2012-07-02 06:57:03.500 184 12375.23 39.90 54666.25 88888.00 2012-07-02 06:57:03.625 184 12375.33 39.92 54666.32 88888.00 2012-07-02 06:57:03.750 184 12375.38 39.92 54666.38 88888.00 2012-07-02 06:57:03.875 184 12375.45 39.90 54666.38 88888.00 2012-07-02 06:57:04.000 184 12375.50 39.90 54666.38 88888.00 2012-07-02 06:57:04.125 184 12375.58 39.95 54666.40 88888.00 2012-07-02 06:57:04.250 184 12375.67 39.95 54666.45 88888.00 2012-07-02 06:57:04.375 184 12375.73 39.98 54666.50 88888.00 2012-07-02 06:57:04.500 184 12375.77 39.98 54666.50 88888.00 2012-07-02 06:57:04.625 184 12375.85 40.02 54666.53 88888.00 2012-07-02 06:57:04.750 184 12375.85 40.02 54666.55 88888.00 2012-07-02 06:57:04.875 184 12375.88 40.02 54666.60 88888.00 2012-07-02 06:57:05.000 184 12375.92 40.05 54666.60 88888.00 2012-07-02 06:57:05.125 184 12375.90 40.08 54666.65 88888.00 2012-07-02 06:57:05.250 184 12375.95 40.08 54666.72 88888.00 2012-07-02 06:57:05.375 184 12376.02 40.12 54666.78 88888.00 2012-07-02 06:57:05.500 184 12376.05 40.12 54666.80 88888.00 2012-07-02 06:57:05.625 184 12376.08 40.10 54666.80 88888.00 2012-07-02 06:57:05.750 184 12376.12 40.15 54666.82 88888.00 2012-07-02 06:57:05.875 184 12376.15 40.15 54666.88 88888.00 2012-07-02 06:57:06.000 184 12376.15 40.12 54666.90 88888.00 2012-07-02 06:57:06.125 184 12376.17 40.10 54666.95 88888.00 2012-07-02 06:57:06.250 184 12376.15 40.05 54667.00 88888.00 2012-07-02 06:57:06.375 184 12376.10 40.02 54667.03 88888.00 2012-07-02 06:57:06.500 184 12376.12 40.05 54667.07 88888.00 2012-07-02 06:57:06.625 184 12376.15 40.00 54667.15 88888.00 2012-07-02 06:57:06.750 184 12376.17 39.98 54667.18 88888.00 2012-07-02 06:57:06.875 184 12376.17 39.98 54667.22 88888.00 2012-07-02 06:57:07.000 184 12376.17 39.92 54667.25 88888.00 2012-07-02 06:57:07.125 184 12376.12 39.83 54667.30 88888.00 2012-07-02 06:57:07.250 184 12376.08 39.77 54667.35 88888.00 2012-07-02 06:57:07.375 184 12376.08 39.75 54667.38 88888.00 2012-07-02 06:57:07.500 184 12376.05 39.70 54667.43 88888.00 2012-07-02 06:57:07.625 184 12376.00 39.70 54667.50 88888.00 2012-07-02 06:57:07.750 184 12375.90 39.65 54667.53 88888.00 2012-07-02 06:57:07.875 184 12375.83 39.60 54667.55 88888.00 2012-07-02 06:57:08.000 184 12375.85 39.55 54667.60 88888.00 2012-07-02 06:57:08.125 184 12375.85 39.55 54667.65 88888.00 2012-07-02 06:57:08.250 184 12375.77 39.52 54667.70 88888.00 2012-07-02 06:57:08.375 184 12375.73 39.50 54667.72 88888.00 2012-07-02 06:57:08.500 184 12375.73 39.50 54667.72 88888.00 2012-07-02 06:57:08.625 184 12375.73 39.48 54667.78 88888.00 2012-07-02 06:57:08.750 184 12375.75 39.45 54667.82 88888.00 2012-07-02 06:57:08.875 184 12375.77 39.45 54667.88 88888.00 2012-07-02 06:57:09.000 184 12375.83 39.45 54667.90 88888.00 2012-07-02 06:57:09.125 184 12375.80 39.42 54667.93 88888.00 2012-07-02 06:57:09.250 184 12375.73 39.35 54667.97 88888.00 2012-07-02 06:57:09.375 184 12375.77 39.27 54667.97 88888.00 2012-07-02 06:57:09.500 184 12375.75 39.23 54668.00 88888.00 2012-07-02 06:57:09.625 184 12375.73 39.17 54668.07 88888.00 2012-07-02 06:57:09.750 184 12375.73 39.15 54668.10 88888.00 2012-07-02 06:57:09.875 184 12375.67 39.08 54668.10 88888.00 2012-07-02 06:57:10.000 184 12375.62 39.00 54668.15 88888.00 2012-07-02 06:57:10.125 184 12375.70 38.98 54668.22 88888.00 2012-07-02 06:57:10.250 184 12375.67 38.92 54668.28 88888.00 2012-07-02 06:57:10.375 184 12375.67 38.88 54668.28 88888.00 2012-07-02 06:57:10.500 184 12375.62 38.83 54668.32 88888.00 2012-07-02 06:57:10.625 184 12375.65 38.83 54668.35 88888.00 2012-07-02 06:57:10.750 184 12375.67 38.77 54668.38 88888.00 2012-07-02 06:57:10.875 184 12375.73 38.75 54668.43 88888.00 2012-07-02 06:57:11.000 184 12375.73 38.75 54668.47 88888.00 2012-07-02 06:57:11.125 184 12375.67 38.73 54668.50 88888.00 2012-07-02 06:57:11.250 184 12375.67 38.67 54668.57 88888.00 2012-07-02 06:57:11.375 184 12375.70 38.65 54668.60 88888.00 2012-07-02 06:57:11.500 184 12375.70 38.60 54668.68 88888.00 2012-07-02 06:57:11.625 184 12375.65 38.52 54668.70 88888.00 2012-07-02 06:57:11.750 184 12375.70 38.50 54668.72 88888.00 2012-07-02 06:57:11.875 184 12375.77 38.50 54668.75 88888.00 2012-07-02 06:57:12.000 184 12375.80 38.50 54668.80 88888.00 2012-07-02 06:57:12.125 184 12375.83 38.48 54668.82 88888.00 2012-07-02 06:57:12.250 184 12375.80 38.45 54668.85 88888.00 2012-07-02 06:57:12.375 184 12375.75 38.45 54668.90 88888.00 2012-07-02 06:57:12.500 184 12375.70 38.42 54668.90 88888.00 2012-07-02 06:57:12.625 184 12375.67 38.40 54668.95 88888.00 2012-07-02 06:57:12.750 184 12375.67 38.42 54669.03 88888.00 2012-07-02 06:57:12.875 184 12375.75 38.45 54669.10 88888.00 2012-07-02 06:57:13.000 184 12375.75 38.45 54669.10 88888.00 2012-07-02 06:57:13.125 184 12375.77 38.45 54669.15 88888.00 2012-07-02 06:57:13.250 184 12375.75 38.45 54669.22 88888.00 2012-07-02 06:57:13.375 184 12375.77 38.50 54669.25 88888.00 2012-07-02 06:57:13.500 184 12375.73 38.48 54669.25 88888.00 2012-07-02 06:57:13.625 184 12375.70 38.50 54669.28 88888.00 2012-07-02 06:57:13.750 184 12375.73 38.52 54669.35 88888.00 2012-07-02 06:57:13.875 184 12375.67 38.52 54669.38 88888.00 2012-07-02 06:57:14.000 184 12375.65 38.55 54669.43 88888.00 2012-07-02 06:57:14.125 184 12375.58 38.60 54669.50 88888.00 2012-07-02 06:57:14.250 184 12375.50 38.65 54669.55 88888.00 2012-07-02 06:57:14.375 184 12375.48 38.62 54669.57 88888.00 2012-07-02 06:57:14.500 184 12375.45 38.67 54669.60 88888.00 2012-07-02 06:57:14.625 184 12375.42 38.70 54669.65 88888.00 2012-07-02 06:57:14.750 184 12375.38 38.73 54669.65 88888.00 2012-07-02 06:57:14.875 184 12375.30 38.73 54669.68 88888.00 2012-07-02 06:57:15.000 184 12375.27 38.73 54669.70 88888.00 2012-07-02 06:57:15.125 184 12375.27 38.77 54669.75 88888.00 2012-07-02 06:57:15.250 184 12375.30 38.83 54669.80 88888.00 2012-07-02 06:57:15.375 184 12375.33 38.80 54669.80 88888.00 2012-07-02 06:57:15.500 184 12375.30 38.83 54669.85 88888.00 2012-07-02 06:57:15.625 184 12375.25 38.88 54669.90 88888.00 2012-07-02 06:57:15.750 184 12375.30 38.90 54669.93 88888.00 2012-07-02 06:57:15.875 184 12375.33 38.90 54669.93 88888.00 2012-07-02 06:57:16.000 184 12375.35 38.95 54669.97 88888.00 2012-07-02 06:57:16.125 184 12375.38 38.98 54670.03 88888.00 2012-07-02 06:57:16.250 184 12375.38 39.00 54670.05 88888.00 2012-07-02 06:57:16.375 184 12375.40 39.02 54670.07 88888.00 2012-07-02 06:57:16.500 184 12375.42 39.05 54670.10 88888.00 2012-07-02 06:57:16.625 184 12375.42 39.08 54670.12 88888.00 2012-07-02 06:57:16.750 184 12375.52 39.10 54670.18 88888.00 2012-07-02 06:57:16.875 184 12375.62 39.15 54670.20 88888.00 2012-07-02 06:57:17.000 184 12375.70 39.20 54670.25 88888.00 2012-07-02 06:57:17.125 184 12375.80 39.23 54670.28 88888.00 2012-07-02 06:57:17.250 184 12375.83 39.17 54670.30 88888.00 2012-07-02 06:57:17.375 184 12375.90 39.20 54670.32 88888.00 2012-07-02 06:57:17.500 184 12375.98 39.20 54670.38 88888.00 2012-07-02 06:57:17.625 184 12376.10 39.23 54670.40 88888.00 2012-07-02 06:57:17.750 184 12376.20 39.20 54670.45 88888.00 2012-07-02 06:57:17.875 184 12376.23 39.23 54670.47 88888.00 2012-07-02 06:57:18.000 184 12376.27 39.25 54670.53 88888.00 2012-07-02 06:57:18.125 184 12376.33 39.25 54670.55 88888.00 2012-07-02 06:57:18.250 184 12376.35 39.30 54670.60 88888.00 2012-07-02 06:57:18.375 184 12376.45 39.33 54670.62 88888.00 2012-07-02 06:57:18.500 184 12376.52 39.27 54670.65 88888.00 2012-07-02 06:57:18.625 184 12376.58 39.30 54670.70 88888.00 2012-07-02 06:57:18.750 184 12376.67 39.33 54670.75 88888.00 2012-07-02 06:57:18.875 184 12376.73 39.35 54670.78 88888.00 2012-07-02 06:57:19.000 184 12376.80 39.35 54670.78 88888.00 2012-07-02 06:57:19.125 184 12376.80 39.38 54670.82 88888.00 2012-07-02 06:57:19.250 184 12376.83 39.40 54670.88 88888.00 2012-07-02 06:57:19.375 184 12376.92 39.42 54670.90 88888.00 2012-07-02 06:57:19.500 184 12376.95 39.45 54670.93 88888.00 2012-07-02 06:57:19.625 184 12377.05 39.45 54670.93 88888.00 2012-07-02 06:57:19.750 184 12377.08 39.48 54670.97 88888.00 2012-07-02 06:57:19.875 184 12377.12 39.48 54671.03 88888.00 2012-07-02 06:57:20.000 184 12377.17 39.45 54671.07 88888.00 2012-07-02 06:57:20.125 184 12377.20 39.45 54671.15 88888.00 2012-07-02 06:57:20.250 184 12377.25 39.45 54671.18 88888.00 2012-07-02 06:57:20.375 184 12377.25 39.42 54671.20 88888.00 2012-07-02 06:57:20.500 184 12377.25 39.35 54671.20 88888.00 2012-07-02 06:57:20.625 184 12377.33 39.30 54671.25 88888.00 2012-07-02 06:57:20.750 184 12377.40 39.30 54671.28 88888.00 2012-07-02 06:57:20.875 184 12377.42 39.27 54671.32 88888.00 2012-07-02 06:57:21.000 184 12377.48 39.17 54671.35 88888.00 2012-07-02 06:57:21.125 184 12377.50 39.12 54671.40 88888.00 2012-07-02 06:57:21.250 184 12377.45 39.00 54671.43 88888.00 2012-07-02 06:57:21.375 184 12377.50 38.98 54671.47 88888.00 2012-07-02 06:57:21.500 184 12377.50 38.95 54671.53 88888.00 2012-07-02 06:57:21.625 184 12377.42 38.85 54671.55 88888.00 2012-07-02 06:57:21.750 184 12377.50 38.75 54671.60 88888.00 2012-07-02 06:57:21.875 184 12377.55 38.67 54671.65 88888.00 2012-07-02 06:57:22.000 184 12377.58 38.62 54671.68 88888.00 2012-07-02 06:57:22.125 184 12377.60 38.58 54671.72 88888.00 2012-07-02 06:57:22.250 184 12377.60 38.45 54671.75 88888.00 2012-07-02 06:57:22.375 184 12377.62 38.38 54671.78 88888.00 2012-07-02 06:57:22.500 184 12377.67 38.35 54671.82 88888.00 2012-07-02 06:57:22.625 184 12377.70 38.38 54671.88 88888.00 2012-07-02 06:57:22.750 184 12377.75 38.33 54671.90 88888.00 2012-07-02 06:57:22.875 184 12377.80 38.27 54671.93 88888.00 2012-07-02 06:57:23.000 184 12377.85 38.20 54671.97 88888.00 2012-07-02 06:57:23.125 184 12378.00 38.15 54672.00 88888.00 2012-07-02 06:57:23.250 184 12378.08 38.15 54672.05 88888.00 2012-07-02 06:57:23.375 184 12378.15 38.15 54672.07 88888.00 2012-07-02 06:57:23.500 184 12378.12 38.10 54672.10 88888.00 2012-07-02 06:57:23.625 184 12378.23 38.12 54672.15 88888.00 2012-07-02 06:57:23.750 184 12378.27 38.10 54672.20 88888.00 2012-07-02 06:57:23.875 184 12378.38 38.05 54672.22 88888.00 2012-07-02 06:57:24.000 184 12378.48 38.05 54672.22 88888.00 2012-07-02 06:57:24.125 184 12378.60 38.02 54672.28 88888.00 2012-07-02 06:57:24.250 184 12378.70 38.05 54672.32 88888.00 2012-07-02 06:57:24.375 184 12378.77 38.08 54672.35 88888.00 2012-07-02 06:57:24.500 184 12378.88 38.10 54672.38 88888.00 2012-07-02 06:57:24.625 184 12379.02 38.12 54672.40 88888.00 2012-07-02 06:57:24.750 184 12379.12 38.17 54672.43 88888.00 2012-07-02 06:57:24.875 184 12379.25 38.20 54672.45 88888.00 2012-07-02 06:57:25.000 184 12379.35 38.20 54672.45 88888.00 2012-07-02 06:57:25.125 184 12379.38 38.23 54672.47 88888.00 2012-07-02 06:57:25.250 184 12379.40 38.30 54672.53 88888.00 2012-07-02 06:57:25.375 184 12379.52 38.38 54672.57 88888.00 2012-07-02 06:57:25.500 184 12379.60 38.40 54672.57 88888.00 2012-07-02 06:57:25.625 184 12379.73 38.42 54672.60 88888.00 2012-07-02 06:57:25.750 184 12379.90 38.45 54672.65 88888.00 2012-07-02 06:57:25.875 184 12379.98 38.48 54672.68 88888.00 2012-07-02 06:57:26.000 184 12380.00 38.52 54672.70 88888.00 2012-07-02 06:57:26.125 184 12380.08 38.52 54672.70 88888.00 2012-07-02 06:57:26.250 184 12380.17 38.52 54672.72 88888.00 2012-07-02 06:57:26.375 184 12380.30 38.62 54672.75 88888.00 2012-07-02 06:57:26.500 184 12380.38 38.65 54672.78 88888.00 2012-07-02 06:57:26.625 184 12380.48 38.67 54672.80 88888.00 2012-07-02 06:57:26.750 184 12380.55 38.73 54672.80 88888.00 2012-07-02 06:57:26.875 184 12380.60 38.75 54672.85 88888.00 2012-07-02 06:57:27.000 184 12380.65 38.77 54672.88 88888.00 2012-07-02 06:57:27.125 184 12380.67 38.77 54672.93 88888.00 2012-07-02 06:57:27.250 184 12380.77 38.75 54672.93 88888.00 2012-07-02 06:57:27.375 184 12380.85 38.77 54672.93 88888.00 2012-07-02 06:57:27.500 184 12380.90 38.77 54672.97 88888.00 2012-07-02 06:57:27.625 184 12381.00 38.77 54673.03 88888.00 2012-07-02 06:57:27.750 184 12381.02 38.77 54673.05 88888.00 2012-07-02 06:57:27.875 184 12381.05 38.77 54673.07 88888.00 2012-07-02 06:57:28.000 184 12381.12 38.77 54673.10 88888.00 2012-07-02 06:57:28.125 184 12381.15 38.77 54673.15 88888.00 2012-07-02 06:57:28.250 184 12381.17 38.70 54673.20 88888.00 2012-07-02 06:57:28.375 184 12381.23 38.67 54673.22 88888.00 2012-07-02 06:57:28.500 184 12381.30 38.65 54673.28 88888.00 2012-07-02 06:57:28.625 184 12381.35 38.65 54673.32 88888.00 2012-07-02 06:57:28.750 184 12381.38 38.67 54673.35 88888.00 2012-07-02 06:57:28.875 184 12381.33 38.62 54673.38 88888.00 2012-07-02 06:57:29.000 184 12381.40 38.60 54673.43 88888.00 2012-07-02 06:57:29.125 184 12381.48 38.60 54673.47 88888.00 2012-07-02 06:57:29.250 184 12381.45 38.60 54673.53 88888.00 2012-07-02 06:57:29.375 184 12381.48 38.62 54673.57 88888.00 2012-07-02 06:57:29.500 184 12381.48 38.62 54673.60 88888.00 2012-07-02 06:57:29.625 184 12381.50 38.62 54673.62 88888.00 2012-07-02 06:57:29.750 184 12381.55 38.62 54673.65 88888.00 2012-07-02 06:57:29.875 184 12381.58 38.62 54673.70 88888.00 2012-07-02 06:57:30.000 184 12381.58 38.65 54673.75 88888.00 2012-07-02 06:57:30.125 184 12381.58 38.67 54673.80 88888.00 2012-07-02 06:57:30.250 184 12381.58 38.70 54673.85 88888.00 2012-07-02 06:57:30.375 184 12381.58 38.67 54673.85 88888.00 2012-07-02 06:57:30.500 184 12381.58 38.67 54673.90 88888.00 2012-07-02 06:57:30.625 184 12381.60 38.67 54673.95 88888.00 2012-07-02 06:57:30.750 184 12381.65 38.65 54674.00 88888.00 2012-07-02 06:57:30.875 184 12381.65 38.60 54674.03 88888.00 2012-07-02 06:57:31.000 184 12381.73 38.58 54674.07 88888.00 2012-07-02 06:57:31.125 184 12381.80 38.55 54674.12 88888.00 2012-07-02 06:57:31.250 184 12381.88 38.50 54674.18 88888.00 2012-07-02 06:57:31.375 184 12381.98 38.45 54674.18 88888.00 2012-07-02 06:57:31.500 184 12382.02 38.38 54674.22 88888.00 2012-07-02 06:57:31.625 184 12382.02 38.33 54674.30 88888.00 2012-07-02 06:57:31.750 184 12382.02 38.30 54674.32 88888.00 2012-07-02 06:57:31.875 184 12382.12 38.25 54674.40 88888.00 2012-07-02 06:57:32.000 184 12382.20 38.17 54674.40 88888.00 2012-07-02 06:57:32.125 184 12382.23 38.05 54674.43 88888.00 2012-07-02 06:57:32.250 184 12382.30 37.95 54674.47 88888.00 2012-07-02 06:57:32.375 184 12382.35 37.92 54674.50 88888.00 2012-07-02 06:57:32.500 184 12382.38 37.85 54674.55 88888.00 2012-07-02 06:57:32.625 184 12382.42 37.77 54674.62 88888.00 2012-07-02 06:57:32.750 184 12382.50 37.75 54674.68 88888.00 2012-07-02 06:57:32.875 184 12382.60 37.67 54674.72 88888.00 2012-07-02 06:57:33.000 184 12382.65 37.60 54674.75 88888.00 2012-07-02 06:57:33.125 184 12382.67 37.55 54674.82 88888.00 2012-07-02 06:57:33.250 184 12382.65 37.50 54674.85 88888.00 2012-07-02 06:57:33.375 184 12382.80 37.50 54674.93 88888.00 2012-07-02 06:57:33.500 184 12382.80 37.45 54674.95 88888.00 2012-07-02 06:57:33.625 184 12382.77 37.42 54674.97 88888.00 2012-07-02 06:57:33.750 184 12382.75 37.40 54675.07 88888.00 2012-07-02 06:57:33.875 184 12382.75 37.40 54675.10 88888.00 2012-07-02 06:57:34.000 184 12382.83 37.38 54675.12 88888.00 2012-07-02 06:57:34.125 184 12382.88 37.38 54675.20 88888.00 2012-07-02 06:57:34.250 184 12382.83 37.40 54675.25 88888.00 2012-07-02 06:57:34.375 184 12382.85 37.45 54675.28 88888.00 2012-07-02 06:57:34.500 184 12382.90 37.48 54675.30 88888.00 2012-07-02 06:57:34.625 184 12382.88 37.45 54675.32 88888.00 2012-07-02 06:57:34.750 184 12382.85 37.45 54675.38 88888.00 2012-07-02 06:57:34.875 184 12382.85 37.48 54675.43 88888.00 2012-07-02 06:57:35.000 184 12382.88 37.50 54675.45 88888.00 2012-07-02 06:57:35.125 184 12382.88 37.50 54675.50 88888.00 2012-07-02 06:57:35.250 184 12382.80 37.48 54675.55 88888.00 2012-07-02 06:57:35.375 184 12382.80 37.48 54675.60 88888.00 2012-07-02 06:57:35.500 184 12382.80 37.50 54675.68 88888.00 2012-07-02 06:57:35.625 184 12382.80 37.52 54675.70 88888.00 2012-07-02 06:57:35.750 184 12382.85 37.50 54675.75 88888.00 2012-07-02 06:57:35.875 184 12382.88 37.48 54675.78 88888.00 2012-07-02 06:57:36.000 184 12382.85 37.42 54675.82 88888.00 2012-07-02 06:57:36.125 184 12382.88 37.38 54675.88 88888.00 2012-07-02 06:57:36.250 184 12382.85 37.35 54675.93 88888.00 2012-07-02 06:57:36.375 184 12382.88 37.33 54675.95 88888.00 2012-07-02 06:57:36.500 184 12382.88 37.27 54675.97 88888.00 2012-07-02 06:57:36.625 184 12382.98 37.23 54676.03 88888.00 2012-07-02 06:57:36.750 184 12383.05 37.17 54676.07 88888.00 2012-07-02 06:57:36.875 184 12383.08 37.15 54676.15 88888.00 2012-07-02 06:57:37.000 184 12383.12 37.10 54676.18 88888.00 2012-07-02 06:57:37.125 184 12383.12 37.05 54676.22 88888.00 2012-07-02 06:57:37.250 184 12383.10 36.98 54676.30 88888.00 2012-07-02 06:57:37.375 184 12383.20 36.95 54676.38 88888.00 2012-07-02 06:57:37.500 184 12383.25 36.90 54676.45 88888.00 2012-07-02 06:57:37.625 184 12383.27 36.85 54676.47 88888.00 2012-07-02 06:57:37.750 184 12383.30 36.83 54676.55 88888.00 2012-07-02 06:57:37.875 184 12383.38 36.83 54676.57 88888.00 2012-07-02 06:57:38.000 184 12383.48 36.80 54676.62 88888.00 2012-07-02 06:57:38.125 184 12383.50 36.80 54676.72 88888.00 2012-07-02 06:57:38.250 184 12383.40 36.77 54676.78 88888.00 2012-07-02 06:57:38.375 184 12383.48 36.77 54676.82 88888.00 2012-07-02 06:57:38.500 184 12383.55 36.77 54676.88 88888.00 2012-07-02 06:57:38.625 184 12383.58 36.77 54676.93 88888.00 2012-07-02 06:57:38.750 184 12383.60 36.80 54676.95 88888.00 2012-07-02 06:57:38.875 184 12383.55 36.85 54677.00 88888.00 2012-07-02 06:57:39.000 184 12383.58 36.85 54677.05 88888.00 2012-07-02 06:57:39.125 184 12383.60 36.90 54677.10 88888.00 2012-07-02 06:57:39.250 184 12383.58 36.95 54677.20 88888.00 2012-07-02 06:57:39.375 184 12383.45 36.95 54677.22 88888.00 2012-07-02 06:57:39.500 184 12383.38 37.00 54677.25 88888.00 2012-07-02 06:57:39.625 184 12383.33 37.05 54677.28 88888.00 2012-07-02 06:57:39.750 184 12383.33 37.10 54677.35 88888.00 2012-07-02 06:57:39.875 184 12383.33 37.15 54677.38 88888.00 2012-07-02 06:57:40.000 184 12383.33 37.17 54677.43 88888.00 2012-07-02 06:57:40.125 184 12383.30 37.17 54677.47 88888.00 2012-07-02 06:57:40.250 184 12383.23 37.15 54677.53 88888.00 2012-07-02 06:57:40.375 184 12383.27 37.23 54677.57 88888.00 2012-07-02 06:57:40.500 184 12383.27 37.23 54677.62 88888.00 2012-07-02 06:57:40.625 184 12383.25 37.23 54677.62 88888.00 2012-07-02 06:57:40.750 184 12383.27 37.20 54677.68 88888.00 2012-07-02 06:57:40.875 184 12383.27 37.23 54677.72 88888.00 2012-07-02 06:57:41.000 184 12383.25 37.23 54677.75 88888.00 2012-07-02 06:57:41.125 184 12383.27 37.25 54677.80 88888.00 2012-07-02 06:57:41.250 184 12383.33 37.20 54677.85 88888.00 2012-07-02 06:57:41.375 184 12383.35 37.23 54677.88 88888.00 2012-07-02 06:57:41.500 184 12383.35 37.20 54677.93 88888.00 2012-07-02 06:57:41.625 184 12383.40 37.20 54677.97 88888.00 2012-07-02 06:57:41.750 184 12383.42 37.15 54678.03 88888.00 2012-07-02 06:57:41.875 184 12383.40 37.15 54678.07 88888.00 2012-07-02 06:57:42.000 184 12383.40 37.15 54678.12 88888.00 2012-07-02 06:57:42.125 184 12383.42 37.10 54678.20 88888.00 2012-07-02 06:57:42.250 184 12383.40 37.00 54678.28 88888.00 2012-07-02 06:57:42.375 184 12383.35 36.98 54678.32 88888.00 2012-07-02 06:57:42.500 184 12383.33 36.98 54678.38 88888.00 2012-07-02 06:57:42.625 184 12383.38 36.95 54678.43 88888.00 2012-07-02 06:57:42.750 184 12383.35 36.92 54678.45 88888.00 2012-07-02 06:57:42.875 184 12383.38 36.88 54678.47 88888.00 2012-07-02 06:57:43.000 184 12383.42 36.85 54678.53 88888.00 2012-07-02 06:57:43.125 184 12383.45 36.80 54678.60 88888.00 2012-07-02 06:57:43.250 184 12383.42 36.80 54678.65 88888.00 2012-07-02 06:57:43.375 184 12383.48 36.80 54678.68 88888.00 2012-07-02 06:57:43.500 184 12383.45 36.77 54678.75 88888.00 2012-07-02 06:57:43.625 184 12383.42 36.77 54678.80 88888.00 2012-07-02 06:57:43.750 184 12383.38 36.77 54678.85 88888.00 2012-07-02 06:57:43.875 184 12383.33 36.77 54678.93 88888.00 2012-07-02 06:57:44.000 184 12383.33 36.80 54678.95 88888.00 2012-07-02 06:57:44.125 184 12383.33 36.80 54679.00 88888.00 2012-07-02 06:57:44.250 184 12383.30 36.80 54679.05 88888.00 2012-07-02 06:57:44.375 184 12383.25 36.83 54679.07 88888.00 2012-07-02 06:57:44.500 184 12383.23 36.88 54679.12 88888.00 2012-07-02 06:57:44.625 184 12383.20 36.88 54679.18 88888.00 2012-07-02 06:57:44.750 184 12383.20 36.90 54679.22 88888.00 2012-07-02 06:57:44.875 184 12383.15 36.95 54679.25 88888.00 2012-07-02 06:57:45.000 184 12383.10 36.95 54679.28 88888.00 2012-07-02 06:57:45.125 184 12383.10 36.98 54679.35 88888.00 2012-07-02 06:57:45.250 184 12383.12 37.02 54679.43 88888.00 2012-07-02 06:57:45.375 184 12383.12 37.05 54679.47 88888.00 2012-07-02 06:57:45.500 184 12383.10 37.08 54679.47 88888.00 2012-07-02 06:57:45.625 184 12383.08 37.05 54679.53 88888.00 2012-07-02 06:57:45.750 184 12383.05 37.02 54679.57 88888.00 2012-07-02 06:57:45.875 184 12383.05 37.02 54679.62 88888.00 2012-07-02 06:57:46.000 184 12383.02 37.02 54679.70 88888.00 2012-07-02 06:57:46.125 184 12383.00 37.02 54679.75 88888.00 2012-07-02 06:57:46.250 184 12383.08 37.00 54679.80 88888.00 2012-07-02 06:57:46.375 184 12383.12 37.02 54679.82 88888.00 2012-07-02 06:57:46.500 184 12383.17 37.02 54679.88 88888.00 2012-07-02 06:57:46.625 184 12383.23 37.02 54679.95 88888.00 2012-07-02 06:57:46.750 184 12383.30 37.02 54680.00 88888.00 2012-07-02 06:57:46.875 184 12383.40 37.02 54680.05 88888.00 2012-07-02 06:57:47.000 184 12383.48 37.02 54680.05 88888.00 2012-07-02 06:57:47.125 184 12383.50 37.00 54680.10 88888.00 2012-07-02 06:57:47.250 184 12383.50 36.98 54680.15 88888.00 2012-07-02 06:57:47.375 184 12383.62 36.98 54680.15 88888.00 2012-07-02 06:57:47.500 184 12383.75 37.00 54680.20 88888.00 2012-07-02 06:57:47.625 184 12383.77 37.02 54680.25 88888.00 2012-07-02 06:57:47.750 184 12383.85 37.02 54680.30 88888.00 2012-07-02 06:57:47.875 184 12383.92 37.10 54680.32 88888.00 2012-07-02 06:57:48.000 184 12384.02 37.12 54680.35 88888.00 2012-07-02 06:57:48.125 184 12384.17 37.20 54680.38 88888.00 2012-07-02 06:57:48.250 184 12384.30 37.23 54680.43 88888.00 2012-07-02 06:57:48.375 184 12384.40 37.27 54680.45 88888.00 2012-07-02 06:57:48.500 184 12384.48 37.33 54680.47 88888.00 2012-07-02 06:57:48.625 184 12384.50 37.40 54680.50 88888.00 2012-07-02 06:57:48.750 184 12384.55 37.50 54680.55 88888.00 2012-07-02 06:57:48.875 184 12384.60 37.55 54680.57 88888.00 2012-07-02 06:57:49.000 184 12384.73 37.60 54680.62 88888.00 2012-07-02 06:57:49.125 184 12384.77 37.67 54680.68 88888.00 2012-07-02 06:57:49.250 184 12384.83 37.75 54680.72 88888.00 2012-07-02 06:57:49.375 184 12384.95 37.83 54680.72 88888.00 2012-07-02 06:57:49.500 184 12385.05 37.90 54680.75 88888.00 2012-07-02 06:57:49.625 184 12385.10 38.00 54680.78 88888.00 2012-07-02 06:57:49.750 184 12385.17 38.02 54680.80 88888.00 2012-07-02 06:57:49.875 184 12385.25 38.10 54680.82 88888.00 2012-07-02 06:57:50.000 184 12385.33 38.17 54680.88 88888.00 2012-07-02 06:57:50.125 184 12385.42 38.25 54680.93 88888.00 2012-07-02 06:57:50.250 184 12385.48 38.27 54680.95 88888.00 2012-07-02 06:57:50.375 184 12385.58 38.30 54680.95 88888.00 2012-07-02 06:57:50.500 184 12385.67 38.38 54681.00 88888.00 2012-07-02 06:57:50.625 184 12385.73 38.42 54681.03 88888.00 2012-07-02 06:57:50.750 184 12385.85 38.48 54681.10 88888.00 2012-07-02 06:57:50.875 184 12386.02 38.45 54681.12 88888.00 2012-07-02 06:57:51.000 184 12386.15 38.48 54681.12 88888.00 2012-07-02 06:57:51.125 184 12386.27 38.52 54681.15 88888.00 2012-07-02 06:57:51.250 184 12386.35 38.55 54681.18 88888.00 2012-07-02 06:57:51.375 184 12386.48 38.62 54681.22 88888.00 2012-07-02 06:57:51.500 184 12386.58 38.67 54681.25 88888.00 2012-07-02 06:57:51.625 184 12386.75 38.70 54681.22 88888.00 2012-07-02 06:57:51.750 184 12386.90 38.75 54681.25 88888.00 2012-07-02 06:57:51.875 184 12387.08 38.77 54681.28 88888.00 2012-07-02 06:57:52.000 184 12387.27 38.80 54681.25 88888.00 2012-07-02 06:57:52.125 184 12387.48 38.80 54681.25 88888.00 2012-07-02 06:57:52.250 184 12387.67 38.88 54681.30 88888.00 2012-07-02 06:57:52.375 184 12387.92 38.95 54681.35 88888.00 2012-07-02 06:57:52.500 184 12388.08 39.00 54681.35 88888.00 2012-07-02 06:57:52.625 184 12388.25 39.05 54681.38 88888.00 2012-07-02 06:57:52.750 184 12388.40 39.15 54681.40 88888.00 2012-07-02 06:57:52.875 184 12388.65 39.23 54681.43 88888.00 2012-07-02 06:57:53.000 184 12388.85 39.30 54681.43 88888.00 2012-07-02 06:57:53.125 184 12389.00 39.38 54681.45 88888.00 2012-07-02 06:57:53.250 184 12389.12 39.52 54681.50 88888.00 2012-07-02 06:57:53.375 184 12389.33 39.60 54681.53 88888.00 2012-07-02 06:57:53.500 184 12389.50 39.70 54681.53 88888.00 2012-07-02 06:57:53.625 184 12389.58 39.75 54681.55 88888.00 2012-07-02 06:57:53.750 184 12389.65 39.83 54681.55 88888.00 2012-07-02 06:57:53.875 184 12389.77 39.92 54681.57 88888.00 2012-07-02 06:57:54.000 184 12389.92 40.02 54681.57 88888.00 2012-07-02 06:57:54.125 184 12390.00 40.10 54681.60 88888.00 2012-07-02 06:57:54.250 184 12390.08 40.20 54681.62 88888.00 2012-07-02 06:57:54.375 184 12390.27 40.25 54681.65 88888.00 2012-07-02 06:57:54.500 184 12390.38 40.30 54681.68 88888.00 2012-07-02 06:57:54.625 184 12390.48 40.38 54681.68 88888.00 2012-07-02 06:57:54.750 184 12390.62 40.42 54681.70 88888.00 2012-07-02 06:57:54.875 184 12390.75 40.48 54681.70 88888.00 2012-07-02 06:57:55.000 184 12390.83 40.55 54681.72 88888.00 2012-07-02 06:57:55.125 184 12390.88 40.65 54681.78 88888.00 2012-07-02 06:57:55.250 184 12390.92 40.67 54681.80 88888.00 2012-07-02 06:57:55.375 184 12391.00 40.70 54681.82 88888.00 2012-07-02 06:57:55.500 184 12391.08 40.75 54681.85 88888.00 2012-07-02 06:57:55.625 184 12391.25 40.83 54681.88 88888.00 2012-07-02 06:57:55.750 184 12391.33 40.90 54681.95 88888.00 2012-07-02 06:57:55.875 184 12391.35 40.92 54681.97 88888.00 2012-07-02 06:57:56.000 184 12391.40 40.98 54681.95 88888.00 2012-07-02 06:57:56.125 184 12391.50 41.02 54682.00 88888.00 2012-07-02 06:57:56.250 184 12391.58 41.12 54682.05 88888.00 2012-07-02 06:57:56.375 184 12391.67 41.17 54682.07 88888.00 2012-07-02 06:57:56.500 184 12391.70 41.23 54682.12 88888.00 2012-07-02 06:57:56.625 184 12391.67 41.27 54682.12 88888.00 2012-07-02 06:57:56.750 184 12391.73 41.30 54682.18 88888.00 2012-07-02 06:57:56.875 184 12391.83 41.35 54682.20 88888.00 2012-07-02 06:57:57.000 184 12391.85 41.35 54682.22 88888.00 2012-07-02 06:57:57.125 184 12391.92 41.38 54682.28 88888.00 2012-07-02 06:57:57.250 184 12392.00 41.40 54682.32 88888.00 2012-07-02 06:57:57.375 184 12392.08 41.48 54682.35 88888.00 2012-07-02 06:57:57.500 184 12392.10 41.50 54682.38 88888.00 2012-07-02 06:57:57.625 184 12392.15 41.48 54682.40 88888.00 2012-07-02 06:57:57.750 184 12392.12 41.50 54682.40 88888.00 2012-07-02 06:57:57.875 184 12392.10 41.48 54682.45 88888.00 2012-07-02 06:57:58.000 184 12392.12 41.45 54682.50 88888.00 2012-07-02 06:57:58.125 184 12392.23 41.48 54682.53 88888.00 2012-07-02 06:57:58.250 184 12392.25 41.45 54682.57 88888.00 2012-07-02 06:57:58.375 184 12392.25 41.50 54682.60 88888.00 2012-07-02 06:57:58.500 184 12392.27 41.50 54682.60 88888.00 2012-07-02 06:57:58.625 184 12392.40 41.50 54682.68 88888.00 2012-07-02 06:57:58.750 184 12392.48 41.52 54682.70 88888.00 2012-07-02 06:57:58.875 184 12392.50 41.52 54682.75 88888.00 2012-07-02 06:57:59.000 184 12392.55 41.48 54682.75 88888.00 2012-07-02 06:57:59.125 184 12392.60 41.48 54682.78 88888.00 2012-07-02 06:57:59.250 184 12392.65 41.50 54682.82 88888.00 2012-07-02 06:57:59.375 184 12392.70 41.50 54682.85 88888.00 2012-07-02 06:57:59.500 184 12392.73 41.48 54682.85 88888.00 2012-07-02 06:57:59.625 184 12392.75 41.48 54682.90 88888.00 2012-07-02 06:57:59.750 184 12392.75 41.48 54682.95 88888.00 2012-07-02 06:57:59.875 184 12392.77 41.48 54683.00 88888.00 2012-07-02 06:58:00.000 184 12392.75 41.48 54683.05 88888.00 2012-07-02 06:58:00.125 184 12392.73 41.45 54683.12 88888.00 2012-07-02 06:58:00.250 184 12392.62 41.40 54683.15 88888.00 2012-07-02 06:58:00.375 184 12392.67 41.38 54683.18 88888.00 2012-07-02 06:58:00.500 184 12392.73 41.38 54683.25 88888.00 2012-07-02 06:58:00.625 184 12392.62 41.40 54683.28 88888.00 2012-07-02 06:58:00.750 184 12392.58 41.42 54683.30 88888.00 2012-07-02 06:58:00.875 184 12392.62 41.42 54683.35 88888.00 2012-07-02 06:58:01.000 184 12392.65 41.40 54683.35 88888.00 2012-07-02 06:58:01.125 184 12392.67 41.42 54683.43 88888.00 2012-07-02 06:58:01.250 184 12392.65 41.42 54683.45 88888.00 2012-07-02 06:58:01.375 184 12392.62 41.42 54683.50 88888.00 2012-07-02 06:58:01.500 184 12392.58 41.42 54683.50 88888.00 2012-07-02 06:58:01.625 184 12392.58 41.42 54683.55 88888.00 2012-07-02 06:58:01.750 184 12392.60 41.45 54683.55 88888.00 2012-07-02 06:58:01.875 184 12392.62 41.45 54683.60 88888.00 2012-07-02 06:58:02.000 184 12392.58 41.45 54683.65 88888.00 2012-07-02 06:58:02.125 184 12392.48 41.45 54683.68 88888.00 2012-07-02 06:58:02.250 184 12392.48 41.45 54683.70 88888.00 2012-07-02 06:58:02.375 184 12392.60 41.48 54683.75 88888.00 2012-07-02 06:58:02.500 184 12392.60 41.45 54683.78 88888.00 2012-07-02 06:58:02.625 184 12392.58 41.45 54683.80 88888.00 2012-07-02 06:58:02.750 184 12392.58 41.42 54683.85 88888.00 2012-07-02 06:58:02.875 184 12392.60 41.45 54683.90 88888.00 2012-07-02 06:58:03.000 184 12392.58 41.42 54683.90 88888.00 2012-07-02 06:58:03.125 184 12392.52 41.40 54683.93 88888.00 2012-07-02 06:58:03.250 184 12392.52 41.38 54683.97 88888.00 2012-07-02 06:58:03.375 184 12392.55 41.42 54684.00 88888.00 2012-07-02 06:58:03.500 184 12392.58 41.45 54684.00 88888.00 2012-07-02 06:58:03.625 184 12392.58 41.45 54684.05 88888.00 2012-07-02 06:58:03.750 184 12392.60 41.45 54684.07 88888.00 2012-07-02 06:58:03.875 184 12392.70 41.45 54684.12 88888.00 2012-07-02 06:58:04.000 184 12392.77 41.45 54684.18 88888.00 2012-07-02 06:58:04.125 184 12392.85 41.42 54684.22 88888.00 2012-07-02 06:58:04.250 184 12392.77 41.40 54684.25 88888.00 2012-07-02 06:58:04.375 184 12392.75 41.38 54684.28 88888.00 2012-07-02 06:58:04.500 184 12392.77 41.40 54684.30 88888.00 2012-07-02 06:58:04.625 184 12392.80 41.40 54684.35 88888.00 2012-07-02 06:58:04.750 184 12392.85 41.38 54684.40 88888.00 2012-07-02 06:58:04.875 184 12392.85 41.33 54684.43 88888.00 2012-07-02 06:58:05.000 184 12392.90 41.33 54684.45 88888.00 2012-07-02 06:58:05.125 184 12392.95 41.33 54684.50 88888.00 2012-07-02 06:58:05.250 184 12392.98 41.33 54684.55 88888.00 2012-07-02 06:58:05.375 184 12393.05 41.27 54684.60 88888.00 2012-07-02 06:58:05.500 184 12393.02 41.27 54684.65 88888.00 2012-07-02 06:58:05.625 184 12393.05 41.25 54684.68 88888.00 2012-07-02 06:58:05.750 184 12393.12 41.23 54684.70 88888.00 2012-07-02 06:58:05.875 184 12393.23 41.20 54684.72 88888.00 2012-07-02 06:58:06.000 184 12393.30 41.17 54684.78 88888.00 2012-07-02 06:58:06.125 184 12393.30 41.17 54684.82 88888.00 2012-07-02 06:58:06.250 184 12393.33 41.15 54684.90 88888.00 2012-07-02 06:58:06.375 184 12393.35 41.15 54684.93 88888.00 2012-07-02 06:58:06.500 184 12393.35 41.17 54684.95 88888.00 2012-07-02 06:58:06.625 184 12393.30 41.17 54685.00 88888.00 2012-07-02 06:58:06.750 184 12393.33 41.15 54685.03 88888.00 2012-07-02 06:58:06.875 184 12393.30 41.17 54685.07 88888.00 2012-07-02 06:58:07.000 184 12393.30 41.20 54685.18 88888.00 2012-07-02 06:58:07.125 184 12393.25 41.23 54685.22 88888.00 2012-07-02 06:58:07.250 184 12393.25 41.23 54685.25 88888.00 2012-07-02 06:58:07.375 184 12393.27 41.23 54685.28 88888.00 2012-07-02 06:58:07.500 184 12393.23 41.25 54685.30 88888.00 2012-07-02 06:58:07.625 184 12393.17 41.25 54685.32 88888.00 2012-07-02 06:58:07.750 184 12393.12 41.25 54685.38 88888.00 2012-07-02 06:58:07.875 184 12393.10 41.27 54685.45 88888.00 2012-07-02 06:58:08.000 184 12393.08 41.35 54685.50 88888.00 2012-07-02 06:58:08.125 184 12393.08 41.38 54685.55 88888.00 2012-07-02 06:58:08.250 184 12392.98 41.40 54685.60 88888.00 2012-07-02 06:58:08.375 184 12392.98 41.42 54685.62 88888.00 2012-07-02 06:58:08.500 184 12392.98 41.45 54685.65 88888.00 2012-07-02 06:58:08.625 184 12392.95 41.42 54685.72 88888.00 2012-07-02 06:58:08.750 184 12393.00 41.48 54685.80 88888.00 2012-07-02 06:58:08.875 184 12393.10 41.50 54685.85 88888.00 2012-07-02 06:58:09.000 184 12393.02 41.45 54685.88 88888.00 2012-07-02 06:58:09.125 184 12392.98 41.50 54685.95 88888.00 2012-07-02 06:58:09.250 184 12392.95 41.50 54686.00 88888.00 2012-07-02 06:58:09.375 184 12393.00 41.50 54686.03 88888.00 2012-07-02 06:58:09.500 184 12393.05 41.50 54686.07 88888.00 2012-07-02 06:58:09.625 184 12393.10 41.50 54686.18 88888.00 2012-07-02 06:58:09.750 184 12393.12 41.52 54686.20 88888.00 2012-07-02 06:58:09.875 184 12393.15 41.50 54686.22 88888.00 2012-07-02 06:58:10.000 184 12393.15 41.50 54686.25 88888.00 2012-07-02 06:58:10.125 184 12393.12 41.50 54686.32 88888.00 2012-07-02 06:58:10.250 184 12393.12 41.48 54686.40 88888.00 2012-07-02 06:58:10.375 184 12393.17 41.50 54686.40 88888.00 2012-07-02 06:58:10.500 184 12393.20 41.48 54686.45 88888.00 2012-07-02 06:58:10.625 184 12393.23 41.48 54686.50 88888.00 2012-07-02 06:58:10.750 184 12393.30 41.45 54686.53 88888.00 2012-07-02 06:58:10.875 184 12393.40 41.50 54686.57 88888.00 2012-07-02 06:58:11.000 184 12393.52 41.50 54686.60 88888.00 2012-07-02 06:58:11.125 184 12393.55 41.50 54686.62 88888.00 2012-07-02 06:58:11.250 184 12393.58 41.50 54686.68 88888.00 2012-07-02 06:58:11.375 184 12393.62 41.52 54686.72 88888.00 2012-07-02 06:58:11.500 184 12393.70 41.52 54686.78 88888.00 2012-07-02 06:58:11.625 184 12393.70 41.55 54686.80 88888.00 2012-07-02 06:58:11.750 184 12393.67 41.55 54686.88 88888.00 2012-07-02 06:58:11.875 184 12393.73 41.55 54686.90 88888.00 2012-07-02 06:58:12.000 184 12393.80 41.55 54686.95 88888.00 2012-07-02 06:58:12.125 184 12393.77 41.55 54686.97 88888.00 2012-07-02 06:58:12.250 184 12393.85 41.55 54687.03 88888.00 2012-07-02 06:58:12.375 184 12393.92 41.58 54687.05 88888.00 2012-07-02 06:58:12.500 184 12393.95 41.60 54687.12 88888.00 2012-07-02 06:58:12.625 184 12394.00 41.60 54687.15 88888.00 2012-07-02 06:58:12.750 184 12394.02 41.60 54687.15 88888.00 2012-07-02 06:58:12.875 184 12394.02 41.62 54687.20 88888.00 2012-07-02 06:58:13.000 184 12394.08 41.65 54687.30 88888.00 2012-07-02 06:58:13.125 184 12394.05 41.67 54687.32 88888.00 2012-07-02 06:58:13.250 184 12394.05 41.67 54687.38 88888.00 2012-07-02 06:58:13.375 184 12394.15 41.70 54687.40 88888.00 2012-07-02 06:58:13.500 184 12394.20 41.75 54687.45 88888.00 2012-07-02 06:58:13.625 184 12394.17 41.77 54687.47 88888.00 2012-07-02 06:58:13.750 184 12394.17 41.77 54687.50 88888.00 2012-07-02 06:58:13.875 184 12394.23 41.80 54687.55 88888.00 2012-07-02 06:58:14.000 184 12394.25 41.80 54687.60 88888.00 2012-07-02 06:58:14.125 184 12394.25 41.80 54687.62 88888.00 2012-07-02 06:58:14.250 184 12394.17 41.85 54687.72 88888.00 2012-07-02 06:58:14.375 184 12394.23 41.90 54687.78 88888.00 2012-07-02 06:58:14.500 184 12394.23 41.90 54687.82 88888.00 2012-07-02 06:58:14.625 184 12394.25 41.90 54687.88 88888.00 2012-07-02 06:58:14.750 184 12394.27 41.95 54687.90 88888.00 2012-07-02 06:58:14.875 184 12394.30 41.95 54687.93 88888.00 2012-07-02 06:58:15.000 184 12394.27 41.98 54687.97 88888.00 2012-07-02 06:58:15.125 184 12394.27 41.98 54688.00 88888.00 2012-07-02 06:58:15.250 184 12394.30 41.98 54688.05 88888.00 2012-07-02 06:58:15.375 184 12394.38 42.00 54688.07 88888.00 2012-07-02 06:58:15.500 184 12394.35 42.02 54688.12 88888.00 2012-07-02 06:58:15.625 184 12394.35 42.08 54688.15 88888.00 2012-07-02 06:58:15.750 184 12394.23 42.10 54688.18 88888.00 2012-07-02 06:58:15.875 184 12394.23 42.08 54688.22 88888.00 2012-07-02 06:58:16.000 184 12394.33 42.08 54688.28 88888.00 2012-07-02 06:58:16.125 184 12394.35 42.12 54688.32 88888.00 2012-07-02 06:58:16.250 184 12394.40 42.15 54688.35 88888.00 2012-07-02 06:58:16.375 184 12394.40 42.17 54688.35 88888.00 2012-07-02 06:58:16.500 184 12394.40 42.20 54688.38 88888.00 2012-07-02 06:58:16.625 184 12394.45 42.25 54688.45 88888.00 2012-07-02 06:58:16.750 184 12394.45 42.30 54688.47 88888.00 2012-07-02 06:58:16.875 184 12394.48 42.33 54688.50 88888.00 2012-07-02 06:58:17.000 184 12394.58 42.35 54688.53 88888.00 2012-07-02 06:58:17.125 184 12394.65 42.35 54688.55 88888.00 2012-07-02 06:58:17.250 184 12394.70 42.35 54688.57 88888.00 2012-07-02 06:58:17.375 184 12394.77 42.42 54688.62 88888.00 2012-07-02 06:58:17.500 184 12394.85 42.48 54688.65 88888.00 2012-07-02 06:58:17.625 184 12394.85 42.52 54688.65 88888.00 2012-07-02 06:58:17.750 184 12394.88 42.55 54688.68 88888.00 2012-07-02 06:58:17.875 184 12394.90 42.60 54688.70 88888.00 2012-07-02 06:58:18.000 184 12394.90 42.60 54688.72 88888.00 2012-07-02 06:58:18.125 184 12394.88 42.67 54688.78 88888.00 2012-07-02 06:58:18.250 184 12394.83 42.77 54688.80 88888.00 2012-07-02 06:58:18.375 184 12394.92 42.83 54688.80 88888.00 2012-07-02 06:58:18.500 184 12395.00 42.90 54688.88 88888.00 2012-07-02 06:58:18.625 184 12395.02 42.98 54688.90 88888.00 2012-07-02 06:58:18.750 184 12394.98 43.02 54688.93 88888.00 2012-07-02 06:58:18.875 184 12395.05 43.05 54688.95 88888.00 2012-07-02 06:58:19.000 184 12395.08 43.12 54688.95 88888.00 2012-07-02 06:58:19.125 184 12395.05 43.17 54689.00 88888.00 2012-07-02 06:58:19.250 184 12395.02 43.20 54689.03 88888.00 2012-07-02 06:58:19.375 184 12395.08 43.23 54689.03 88888.00 2012-07-02 06:58:19.500 184 12395.10 43.25 54689.07 88888.00 2012-07-02 06:58:19.625 184 12395.02 43.27 54689.12 88888.00 2012-07-02 06:58:19.750 184 12394.95 43.33 54689.15 88888.00 2012-07-02 06:58:19.875 184 12394.90 43.35 54689.22 88888.00 2012-07-02 06:58:20.000 184 12394.90 43.40 54689.22 88888.00 2012-07-02 06:58:20.125 184 12394.85 43.40 54689.28 88888.00 2012-07-02 06:58:20.250 184 12394.83 43.42 54689.32 88888.00 2012-07-02 06:58:20.375 184 12394.88 43.45 54689.32 88888.00 2012-07-02 06:58:20.500 184 12394.98 43.48 54689.38 88888.00 2012-07-02 06:58:20.625 184 12395.00 43.48 54689.43 88888.00 2012-07-02 06:58:20.750 184 12395.00 43.52 54689.47 88888.00 2012-07-02 06:58:20.875 184 12395.05 43.52 54689.53 88888.00 2012-07-02 06:58:21.000 184 12395.02 43.55 54689.53 88888.00 2012-07-02 06:58:21.125 184 12395.02 43.55 54689.57 88888.00 2012-07-02 06:58:21.250 184 12395.00 43.58 54689.62 88888.00 2012-07-02 06:58:21.375 184 12395.02 43.62 54689.65 88888.00 2012-07-02 06:58:21.500 184 12395.08 43.62 54689.68 88888.00 2012-07-02 06:58:21.625 184 12395.15 43.58 54689.70 88888.00 2012-07-02 06:58:21.750 184 12395.15 43.58 54689.75 88888.00 2012-07-02 06:58:21.875 184 12395.12 43.58 54689.78 88888.00 2012-07-02 06:58:22.000 184 12395.17 43.58 54689.82 88888.00 2012-07-02 06:58:22.125 184 12395.20 43.60 54689.85 88888.00 2012-07-02 06:58:22.250 184 12395.20 43.60 54689.88 88888.00 2012-07-02 06:58:22.375 184 12395.23 43.62 54689.93 88888.00 2012-07-02 06:58:22.500 184 12395.25 43.60 54689.95 88888.00 2012-07-02 06:58:22.625 184 12395.30 43.65 54689.97 88888.00 2012-07-02 06:58:22.750 184 12395.35 43.67 54690.03 88888.00 2012-07-02 06:58:22.875 184 12395.35 43.70 54690.03 88888.00 2012-07-02 06:58:23.000 184 12395.35 43.75 54690.07 88888.00 2012-07-02 06:58:23.125 184 12395.38 43.77 54690.12 88888.00 2012-07-02 06:58:23.250 184 12395.35 43.77 54690.12 88888.00 2012-07-02 06:58:23.375 184 12395.38 43.83 54690.18 88888.00 2012-07-02 06:58:23.500 184 12395.42 43.83 54690.20 88888.00 2012-07-02 06:58:23.625 184 12395.40 43.88 54690.25 88888.00 2012-07-02 06:58:23.750 184 12395.38 43.90 54690.30 88888.00 2012-07-02 06:58:23.875 184 12395.40 43.92 54690.28 88888.00 2012-07-02 06:58:24.000 184 12395.45 43.98 54690.28 88888.00 2012-07-02 06:58:24.125 184 12395.50 44.05 54690.35 88888.00 2012-07-02 06:58:24.250 184 12395.52 44.12 54690.38 88888.00 2012-07-02 06:58:24.375 184 12395.48 44.20 54690.40 88888.00 2012-07-02 06:58:24.500 184 12395.45 44.30 54690.43 88888.00 2012-07-02 06:58:24.625 184 12395.52 44.35 54690.43 88888.00 2012-07-02 06:58:24.750 184 12395.65 44.42 54690.45 88888.00 2012-07-02 06:58:24.875 184 12395.67 44.48 54690.47 88888.00 2012-07-02 06:58:25.000 184 12395.65 44.52 54690.47 88888.00 2012-07-02 06:58:25.125 184 12395.65 44.60 54690.53 88888.00 2012-07-02 06:58:25.250 184 12395.67 44.67 54690.57 88888.00 2012-07-02 06:58:25.375 184 12395.70 44.73 54690.60 88888.00 2012-07-02 06:58:25.500 184 12395.62 44.80 54690.65 88888.00 2012-07-02 06:58:25.625 184 12395.58 44.83 54690.70 88888.00 2012-07-02 06:58:25.750 184 12395.58 44.85 54690.70 88888.00 2012-07-02 06:58:25.875 184 12395.60 44.90 54690.75 88888.00 2012-07-02 06:58:26.000 184 12395.62 44.95 54690.75 88888.00 2012-07-02 06:58:26.125 184 12395.60 44.98 54690.78 88888.00 2012-07-02 06:58:26.250 184 12395.52 45.02 54690.80 88888.00 2012-07-02 06:58:26.375 184 12395.50 45.05 54690.82 88888.00 2012-07-02 06:58:26.500 184 12395.50 45.05 54690.85 88888.00 2012-07-02 06:58:26.625 184 12395.55 45.08 54690.85 88888.00 2012-07-02 06:58:26.750 184 12395.60 45.12 54690.88 88888.00 2012-07-02 06:58:26.875 184 12395.62 45.20 54690.90 88888.00 2012-07-02 06:58:27.000 184 12395.62 45.25 54690.93 88888.00 2012-07-02 06:58:27.125 184 12395.67 45.35 54690.95 88888.00 2012-07-02 06:58:27.250 184 12395.67 45.40 54691.03 88888.00 2012-07-02 06:58:27.375 184 12395.60 45.45 54691.00 88888.00 2012-07-02 06:58:27.500 184 12395.52 45.42 54691.03 88888.00 2012-07-02 06:58:27.625 184 12395.52 45.48 54691.07 88888.00 2012-07-02 06:58:27.750 184 12395.52 45.58 54691.07 88888.00 2012-07-02 06:58:27.875 184 12395.45 45.65 54691.12 88888.00 2012-07-02 06:58:28.000 184 12395.42 45.67 54691.18 88888.00 2012-07-02 06:58:28.125 184 12395.42 45.70 54691.18 88888.00 2012-07-02 06:58:28.250 184 12395.40 45.75 54691.22 88888.00 2012-07-02 06:58:28.375 184 12395.45 45.77 54691.22 88888.00 2012-07-02 06:58:28.500 184 12395.45 45.88 54691.25 88888.00 2012-07-02 06:58:28.625 184 12395.38 45.95 54691.28 88888.00 2012-07-02 06:58:28.750 184 12395.35 46.00 54691.32 88888.00 2012-07-02 06:58:28.875 184 12395.40 46.05 54691.32 88888.00 2012-07-02 06:58:29.000 184 12395.38 46.12 54691.35 88888.00 2012-07-02 06:58:29.125 184 12395.33 46.15 54691.38 88888.00 2012-07-02 06:58:29.250 184 12395.38 46.27 54691.43 88888.00 2012-07-02 06:58:29.375 184 12395.45 46.35 54691.47 88888.00 2012-07-02 06:58:29.500 184 12395.45 46.38 54691.47 88888.00 2012-07-02 06:58:29.625 184 12395.52 46.45 54691.50 88888.00 2012-07-02 06:58:29.750 184 12395.55 46.50 54691.50 88888.00 2012-07-02 06:58:29.875 184 12395.52 46.58 54691.53 88888.00 2012-07-02 06:58:30.000 184 12395.55 46.65 54691.55 88888.00 2012-07-02 06:58:30.125 184 12395.62 46.73 54691.60 88888.00 2012-07-02 06:58:30.250 184 12395.62 46.80 54691.62 88888.00 2012-07-02 06:58:30.375 184 12395.73 46.85 54691.62 88888.00 2012-07-02 06:58:30.500 184 12395.80 46.88 54691.65 88888.00 2012-07-02 06:58:30.625 184 12395.90 46.92 54691.65 88888.00 2012-07-02 06:58:30.750 184 12395.90 46.95 54691.68 88888.00 2012-07-02 06:58:30.875 184 12395.90 47.05 54691.68 88888.00 2012-07-02 06:58:31.000 184 12395.92 47.12 54691.72 88888.00 2012-07-02 06:58:31.125 184 12395.95 47.17 54691.75 88888.00 2012-07-02 06:58:31.250 184 12395.90 47.20 54691.78 88888.00 2012-07-02 06:58:31.375 184 12395.92 47.25 54691.82 88888.00 2012-07-02 06:58:31.500 184 12395.98 47.33 54691.82 88888.00 2012-07-02 06:58:31.625 184 12396.00 47.38 54691.85 88888.00 2012-07-02 06:58:31.750 184 12395.98 47.48 54691.90 88888.00 2012-07-02 06:58:31.875 184 12396.02 47.50 54691.93 88888.00 2012-07-02 06:58:32.000 184 12396.05 47.52 54691.90 88888.00 2012-07-02 06:58:32.125 184 12396.08 47.58 54691.95 88888.00 2012-07-02 06:58:32.250 184 12396.15 47.62 54691.95 88888.00 2012-07-02 06:58:32.375 184 12396.17 47.67 54692.00 88888.00 2012-07-02 06:58:32.500 184 12396.15 47.73 54692.03 88888.00 2012-07-02 06:58:32.625 184 12396.12 47.77 54692.03 88888.00 2012-07-02 06:58:32.750 184 12396.15 47.80 54692.05 88888.00 2012-07-02 06:58:32.875 184 12396.17 47.80 54692.07 88888.00 2012-07-02 06:58:33.000 184 12396.17 47.85 54692.10 88888.00 2012-07-02 06:58:33.125 184 12396.17 47.88 54692.15 88888.00 2012-07-02 06:58:33.250 184 12396.12 47.88 54692.18 88888.00 2012-07-02 06:58:33.375 184 12396.20 47.88 54692.22 88888.00 2012-07-02 06:58:33.500 184 12396.30 47.88 54692.22 88888.00 2012-07-02 06:58:33.625 184 12396.33 47.88 54692.28 88888.00 2012-07-02 06:58:33.750 184 12396.20 47.88 54692.32 88888.00 2012-07-02 06:58:33.875 184 12396.20 47.85 54692.35 88888.00 2012-07-02 06:58:34.000 184 12396.20 47.83 54692.38 88888.00 2012-07-02 06:58:34.125 184 12396.25 47.83 54692.45 88888.00 2012-07-02 06:58:34.250 184 12396.25 47.80 54692.53 88888.00 2012-07-02 06:58:34.375 184 12396.33 47.83 54692.55 88888.00 2012-07-02 06:58:34.500 184 12396.35 47.80 54692.57 88888.00 2012-07-02 06:58:34.625 184 12396.42 47.80 54692.60 88888.00 2012-07-02 06:58:34.750 184 12396.42 47.80 54692.62 88888.00 2012-07-02 06:58:34.875 184 12396.50 47.73 54692.68 88888.00 2012-07-02 06:58:35.000 184 12396.55 47.70 54692.70 88888.00 2012-07-02 06:58:35.125 184 12396.45 47.70 54692.72 88888.00 2012-07-02 06:58:35.250 184 12396.35 47.67 54692.75 88888.00 2012-07-02 06:58:35.375 184 12396.42 47.67 54692.78 88888.00 2012-07-02 06:58:35.500 184 12396.48 47.70 54692.82 88888.00 2012-07-02 06:58:35.625 184 12396.52 47.67 54692.85 88888.00 2012-07-02 06:58:35.750 184 12396.58 47.60 54692.90 88888.00 2012-07-02 06:58:35.875 184 12396.62 47.60 54692.93 88888.00 2012-07-02 06:58:36.000 184 12396.60 47.60 54692.97 88888.00 2012-07-02 06:58:36.125 184 12396.58 47.58 54693.03 88888.00 2012-07-02 06:58:36.250 184 12396.60 47.55 54693.07 88888.00 2012-07-02 06:58:36.375 184 12396.65 47.52 54693.07 88888.00 2012-07-02 06:58:36.500 184 12396.62 47.50 54693.10 88888.00 2012-07-02 06:58:36.625 184 12396.58 47.52 54693.15 88888.00 2012-07-02 06:58:36.750 184 12396.62 47.55 54693.18 88888.00 2012-07-02 06:58:36.875 184 12396.70 47.52 54693.20 88888.00 2012-07-02 06:58:37.000 184 12396.73 47.50 54693.25 88888.00 2012-07-02 06:58:37.125 184 12396.75 47.50 54693.30 88888.00 2012-07-02 06:58:37.250 184 12396.77 47.52 54693.35 88888.00 2012-07-02 06:58:37.375 184 12396.80 47.55 54693.38 88888.00 2012-07-02 06:58:37.500 184 12396.83 47.55 54693.40 88888.00 2012-07-02 06:58:37.625 184 12396.83 47.55 54693.43 88888.00 2012-07-02 06:58:37.750 184 12396.83 47.52 54693.45 88888.00 2012-07-02 06:58:37.875 184 12396.80 47.50 54693.47 88888.00 2012-07-02 06:58:38.000 184 12396.83 47.52 54693.50 88888.00 2012-07-02 06:58:38.125 184 12396.88 47.55 54693.55 88888.00 2012-07-02 06:58:38.250 184 12396.90 47.55 54693.60 88888.00 2012-07-02 06:58:38.375 184 12396.95 47.58 54693.62 88888.00 2012-07-02 06:58:38.500 184 12396.98 47.58 54693.65 88888.00 2012-07-02 06:58:38.625 184 12397.00 47.58 54693.68 88888.00 2012-07-02 06:58:38.750 184 12397.05 47.60 54693.68 88888.00 2012-07-02 06:58:38.875 184 12397.12 47.60 54693.70 88888.00 2012-07-02 06:58:39.000 184 12397.15 47.58 54693.72 88888.00 2012-07-02 06:58:39.125 184 12397.23 47.62 54693.78 88888.00 2012-07-02 06:58:39.250 184 12397.30 47.62 54693.80 88888.00 2012-07-02 06:58:39.375 184 12397.38 47.65 54693.82 88888.00 2012-07-02 06:58:39.500 184 12397.45 47.65 54693.82 88888.00 2012-07-02 06:58:39.625 184 12397.52 47.62 54693.85 88888.00 2012-07-02 06:58:39.750 184 12397.60 47.60 54693.88 88888.00 2012-07-02 06:58:39.875 184 12397.75 47.60 54693.90 88888.00 2012-07-02 06:58:40.000 184 12397.83 47.58 54693.93 88888.00 2012-07-02 06:58:40.125 184 12397.90 47.58 54693.93 88888.00 2012-07-02 06:58:40.250 184 12398.00 47.60 54693.97 88888.00 2012-07-02 06:58:40.375 184 12398.05 47.60 54694.00 88888.00 2012-07-02 06:58:40.500 184 12398.02 47.58 54694.05 88888.00 2012-07-02 06:58:40.625 184 12398.15 47.58 54694.07 88888.00 2012-07-02 06:58:40.750 184 12398.33 47.60 54694.12 88888.00 2012-07-02 06:58:40.875 184 12398.40 47.60 54694.18 88888.00 2012-07-02 06:58:41.000 184 12398.45 47.60 54694.20 88888.00 2012-07-02 06:58:41.125 184 12398.52 47.58 54694.20 88888.00 2012-07-02 06:58:41.250 184 12398.60 47.60 54694.22 88888.00 2012-07-02 06:58:41.375 184 12398.73 47.65 54694.28 88888.00 2012-07-02 06:58:41.500 184 12398.83 47.73 54694.30 88888.00 2012-07-02 06:58:41.625 184 12398.90 47.75 54694.35 88888.00 2012-07-02 06:58:41.750 184 12398.90 47.77 54694.38 88888.00 2012-07-02 06:58:41.875 184 12398.88 47.77 54694.38 88888.00 2012-07-02 06:58:42.000 184 12398.92 47.83 54694.40 88888.00 2012-07-02 06:58:42.125 184 12399.00 47.85 54694.43 88888.00 2012-07-02 06:58:42.250 184 12399.00 47.90 54694.45 88888.00 2012-07-02 06:58:42.375 184 12399.15 47.95 54694.45 88888.00 2012-07-02 06:58:42.500 184 12399.25 48.00 54694.47 88888.00 2012-07-02 06:58:42.625 184 12399.35 48.05 54694.47 88888.00 2012-07-02 06:58:42.750 184 12399.38 48.10 54694.53 88888.00 2012-07-02 06:58:42.875 184 12399.48 48.20 54694.53 88888.00 2012-07-02 06:58:43.000 184 12399.58 48.20 54694.53 88888.00 2012-07-02 06:58:43.125 184 12399.65 48.27 54694.57 88888.00 2012-07-02 06:58:43.250 184 12399.73 48.33 54694.57 88888.00 2012-07-02 06:58:43.375 184 12399.80 48.38 54694.60 88888.00 2012-07-02 06:58:43.500 184 12399.92 48.45 54694.62 88888.00 2012-07-02 06:58:43.625 184 12400.05 48.48 54694.65 88888.00 2012-07-02 06:58:43.750 184 12400.05 48.52 54694.65 88888.00 2012-07-02 06:58:43.875 184 12400.10 48.55 54694.68 88888.00 2012-07-02 06:58:44.000 184 12400.25 48.60 54694.68 88888.00 2012-07-02 06:58:44.125 184 12400.42 48.60 54694.72 88888.00 2012-07-02 06:58:44.250 184 12400.50 48.60 54694.70 88888.00 2012-07-02 06:58:44.375 184 12400.55 48.65 54694.75 88888.00 2012-07-02 06:58:44.500 184 12400.62 48.67 54694.75 88888.00 2012-07-02 06:58:44.625 184 12400.70 48.67 54694.78 88888.00 2012-07-02 06:58:44.750 184 12400.77 48.70 54694.80 88888.00 2012-07-02 06:58:44.875 184 12400.90 48.70 54694.85 88888.00 2012-07-02 06:58:45.000 184 12400.95 48.70 54694.88 88888.00 2012-07-02 06:58:45.125 184 12401.05 48.67 54694.88 88888.00 2012-07-02 06:58:45.250 184 12401.15 48.62 54694.88 88888.00 2012-07-02 06:58:45.375 184 12401.25 48.65 54694.90 88888.00 2012-07-02 06:58:45.500 184 12401.35 48.65 54694.93 88888.00 2012-07-02 06:58:45.625 184 12401.45 48.70 54694.95 88888.00 2012-07-02 06:58:45.750 184 12401.52 48.67 54694.97 88888.00 2012-07-02 06:58:45.875 184 12401.60 48.70 54695.03 88888.00 2012-07-02 06:58:46.000 184 12401.65 48.70 54695.05 88888.00 2012-07-02 06:58:46.125 184 12401.73 48.67 54695.07 88888.00 2012-07-02 06:58:46.250 184 12401.77 48.65 54695.10 88888.00 2012-07-02 06:58:46.375 184 12401.88 48.73 54695.12 88888.00 2012-07-02 06:58:46.500 184 12401.98 48.75 54695.15 88888.00 2012-07-02 06:58:46.625 184 12402.10 48.73 54695.15 88888.00 2012-07-02 06:58:46.750 184 12402.20 48.67 54695.18 88888.00 2012-07-02 06:58:46.875 184 12402.30 48.70 54695.20 88888.00 2012-07-02 06:58:47.000 184 12402.35 48.73 54695.25 88888.00 2012-07-02 06:58:47.125 184 12402.40 48.73 54695.28 88888.00 2012-07-02 06:58:47.250 184 12402.48 48.73 54695.28 88888.00 2012-07-02 06:58:47.375 184 12402.55 48.73 54695.30 88888.00 2012-07-02 06:58:47.500 184 12402.65 48.75 54695.35 88888.00 2012-07-02 06:58:47.625 184 12402.75 48.77 54695.38 88888.00 2012-07-02 06:58:47.750 184 12402.77 48.75 54695.43 88888.00 2012-07-02 06:58:47.875 184 12402.80 48.70 54695.43 88888.00 2012-07-02 06:58:48.000 184 12402.90 48.67 54695.45 88888.00 2012-07-02 06:58:48.125 184 12403.00 48.67 54695.50 88888.00 2012-07-02 06:58:48.250 184 12403.08 48.65 54695.50 88888.00 2012-07-02 06:58:48.375 184 12403.17 48.65 54695.55 88888.00 2012-07-02 06:58:48.500 184 12403.27 48.67 54695.60 88888.00 2012-07-02 06:58:48.625 184 12403.33 48.67 54695.65 88888.00 2012-07-02 06:58:48.750 184 12403.38 48.70 54695.65 88888.00 2012-07-02 06:58:48.875 184 12403.45 48.73 54695.68 88888.00 2012-07-02 06:58:49.000 184 12403.58 48.70 54695.70 88888.00 2012-07-02 06:58:49.125 184 12403.67 48.70 54695.72 88888.00 2012-07-02 06:58:49.250 184 12403.70 48.73 54695.75 88888.00 2012-07-02 06:58:49.375 184 12403.73 48.70 54695.78 88888.00 2012-07-02 06:58:49.500 184 12403.85 48.67 54695.85 88888.00 2012-07-02 06:58:49.625 184 12403.92 48.67 54695.88 88888.00 2012-07-02 06:58:49.750 184 12403.95 48.67 54695.85 88888.00 2012-07-02 06:58:49.875 184 12404.02 48.70 54695.88 88888.00 2012-07-02 06:58:50.000 184 12404.20 48.70 54695.90 88888.00 2012-07-02 06:58:50.125 184 12404.23 48.67 54695.95 88888.00 2012-07-02 06:58:50.250 184 12404.23 48.67 54695.97 88888.00 2012-07-02 06:58:50.375 184 12404.30 48.70 54696.00 88888.00 2012-07-02 06:58:50.500 184 12404.40 48.67 54696.05 88888.00 2012-07-02 06:58:50.625 184 12404.45 48.62 54696.05 88888.00 2012-07-02 06:58:50.750 184 12404.55 48.60 54696.07 88888.00 2012-07-02 06:58:50.875 184 12404.60 48.60 54696.12 88888.00 2012-07-02 06:58:51.000 184 12404.65 48.58 54696.15 88888.00 2012-07-02 06:58:51.125 184 12404.70 48.58 54696.20 88888.00 2012-07-02 06:58:51.250 184 12404.75 48.58 54696.25 88888.00 2012-07-02 06:58:51.375 184 12404.85 48.60 54696.28 88888.00 2012-07-02 06:58:51.500 184 12404.88 48.55 54696.30 88888.00 2012-07-02 06:58:51.625 184 12404.98 48.55 54696.35 88888.00 2012-07-02 06:58:51.750 184 12405.05 48.52 54696.40 88888.00 2012-07-02 06:58:51.875 184 12405.08 48.48 54696.40 88888.00 2012-07-02 06:58:52.000 184 12405.15 48.50 54696.43 88888.00 2012-07-02 06:58:52.125 184 12405.30 48.52 54696.47 88888.00 2012-07-02 06:58:52.250 184 12405.38 48.52 54696.55 88888.00 2012-07-02 06:58:52.375 184 12405.42 48.50 54696.55 88888.00 2012-07-02 06:58:52.500 184 12405.52 48.50 54696.60 88888.00 2012-07-02 06:58:52.625 184 12405.62 48.52 54696.62 88888.00 2012-07-02 06:58:52.750 184 12405.75 48.55 54696.68 88888.00 2012-07-02 06:58:52.875 184 12405.73 48.55 54696.72 88888.00 2012-07-02 06:58:53.000 184 12405.83 48.58 54696.72 88888.00 2012-07-02 06:58:53.125 184 12405.95 48.58 54696.78 88888.00 2012-07-02 06:58:53.250 184 12406.00 48.55 54696.78 88888.00 2012-07-02 06:58:53.375 184 12406.10 48.55 54696.78 88888.00 2012-07-02 06:58:53.500 184 12406.17 48.55 54696.82 88888.00 2012-07-02 06:58:53.625 184 12406.23 48.58 54696.88 88888.00 2012-07-02 06:58:53.750 184 12406.30 48.55 54696.88 88888.00 2012-07-02 06:58:53.875 184 12406.33 48.52 54696.93 88888.00 2012-07-02 06:58:54.000 184 12406.35 48.55 54696.97 88888.00 2012-07-02 06:58:54.125 184 12406.38 48.52 54697.00 88888.00 2012-07-02 06:58:54.250 184 12406.42 48.50 54697.05 88888.00 2012-07-02 06:58:54.375 184 12406.50 48.55 54697.10 88888.00 2012-07-02 06:58:54.500 184 12406.52 48.58 54697.12 88888.00 2012-07-02 06:58:54.625 184 12406.58 48.55 54697.15 88888.00 2012-07-02 06:58:54.750 184 12406.60 48.52 54697.15 88888.00 2012-07-02 06:58:54.875 184 12406.67 48.55 54697.18 88888.00 2012-07-02 06:58:55.000 184 12406.70 48.55 54697.20 88888.00 2012-07-02 06:58:55.125 184 12406.67 48.52 54697.22 88888.00 2012-07-02 06:58:55.250 184 12406.65 48.52 54697.32 88888.00 2012-07-02 06:58:55.375 184 12406.77 48.52 54697.35 88888.00 2012-07-02 06:58:55.500 184 12406.88 48.55 54697.38 88888.00 2012-07-02 06:58:55.625 184 12406.95 48.55 54697.43 88888.00 2012-07-02 06:58:55.750 184 12406.98 48.55 54697.47 88888.00 2012-07-02 06:58:55.875 184 12406.92 48.50 54697.50 88888.00 2012-07-02 06:58:56.000 184 12406.88 48.52 54697.53 88888.00 2012-07-02 06:58:56.125 184 12406.92 48.52 54697.57 88888.00 2012-07-02 06:58:56.250 184 12407.00 48.52 54697.60 88888.00 2012-07-02 06:58:56.375 184 12407.05 48.55 54697.62 88888.00 2012-07-02 06:58:56.500 184 12407.00 48.58 54697.68 88888.00 2012-07-02 06:58:56.625 184 12407.02 48.55 54697.72 88888.00 2012-07-02 06:58:56.750 184 12407.08 48.52 54697.78 88888.00 2012-07-02 06:58:56.875 184 12407.10 48.52 54697.80 88888.00 2012-07-02 06:58:57.000 184 12407.10 48.55 54697.82 88888.00 2012-07-02 06:58:57.125 184 12407.08 48.58 54697.88 88888.00 2012-07-02 06:58:57.250 184 12407.08 48.58 54697.93 88888.00 2012-07-02 06:58:57.375 184 12407.10 48.58 54697.97 88888.00 2012-07-02 06:58:57.500 184 12407.12 48.60 54698.00 88888.00 2012-07-02 06:58:57.625 184 12407.17 48.62 54698.03 88888.00 2012-07-02 06:58:57.750 184 12407.15 48.65 54698.07 88888.00 2012-07-02 06:58:57.875 184 12407.17 48.73 54698.12 88888.00 2012-07-02 06:58:58.000 184 12407.20 48.77 54698.15 88888.00 2012-07-02 06:58:58.125 184 12407.23 48.77 54698.20 88888.00 2012-07-02 06:58:58.250 184 12407.30 48.80 54698.25 88888.00 2012-07-02 06:58:58.375 184 12407.30 48.88 54698.32 88888.00 2012-07-02 06:58:58.500 184 12407.33 48.95 54698.35 88888.00 2012-07-02 06:58:58.625 184 12407.33 49.02 54698.35 88888.00 2012-07-02 06:58:58.750 184 12407.38 49.05 54698.35 88888.00 2012-07-02 06:58:58.875 184 12407.40 49.10 54698.40 88888.00 2012-07-02 06:58:59.000 184 12407.45 49.20 54698.43 88888.00 2012-07-02 06:58:59.125 184 12407.55 49.25 54698.45 88888.00 2012-07-02 06:58:59.250 184 12407.50 49.33 54698.50 88888.00 2012-07-02 06:58:59.375 184 12407.60 49.42 54698.55 88888.00 2012-07-02 06:58:59.500 184 12407.62 49.52 54698.57 88888.00 2012-07-02 06:58:59.625 184 12407.65 49.58 54698.57 88888.00 2012-07-02 06:58:59.750 184 12407.75 49.62 54698.62 88888.00 2012-07-02 06:58:59.875 184 12407.85 49.70 54698.65 88888.00 2012-07-02 06:59:00.000 184 12407.85 49.77 54698.68 88888.00 2012-07-02 06:59:00.125 184 12407.90 49.85 54698.70 88888.00 2012-07-02 06:59:00.250 184 12407.98 49.95 54698.72 88888.00 2012-07-02 06:59:00.375 184 12407.95 50.02 54698.78 88888.00 2012-07-02 06:59:00.500 184 12407.98 50.12 54698.82 88888.00 2012-07-02 06:59:00.625 184 12408.02 50.20 54698.85 88888.00 2012-07-02 06:59:00.750 184 12408.05 50.30 54698.88 88888.00 2012-07-02 06:59:00.875 184 12408.05 50.38 54698.90 88888.00 2012-07-02 06:59:01.000 184 12408.05 50.45 54698.93 88888.00 2012-07-02 06:59:01.125 184 12408.02 50.50 54698.97 88888.00 2012-07-02 06:59:01.250 184 12408.10 50.60 54698.97 88888.00 2012-07-02 06:59:01.375 184 12408.15 50.70 54698.97 88888.00 2012-07-02 06:59:01.500 184 12408.15 50.80 54699.03 88888.00 2012-07-02 06:59:01.625 184 12408.08 50.88 54699.10 88888.00 2012-07-02 06:59:01.750 184 12408.08 50.95 54699.15 88888.00 2012-07-02 06:59:01.875 184 12408.12 51.05 54699.15 88888.00 2012-07-02 06:59:02.000 184 12408.15 51.15 54699.15 88888.00 2012-07-02 06:59:02.125 184 12408.12 51.20 54699.20 88888.00 2012-07-02 06:59:02.250 184 12408.12 51.27 54699.22 88888.00 2012-07-02 06:59:02.375 184 12408.12 51.35 54699.28 88888.00 2012-07-02 06:59:02.500 184 12408.12 51.38 54699.32 88888.00 2012-07-02 06:59:02.625 184 12408.17 51.42 54699.35 88888.00 2012-07-02 06:59:02.750 184 12408.15 51.50 54699.38 88888.00 2012-07-02 06:59:02.875 184 12408.12 51.55 54699.40 88888.00 2012-07-02 06:59:03.000 184 12408.17 51.60 54699.45 88888.00 2012-07-02 06:59:03.125 184 12408.17 51.67 54699.53 88888.00 2012-07-02 06:59:03.250 184 12408.10 51.75 54699.55 88888.00 2012-07-02 06:59:03.375 184 12408.10 51.83 54699.57 88888.00 2012-07-02 06:59:03.500 184 12408.12 51.88 54699.60 88888.00 2012-07-02 06:59:03.625 184 12408.15 51.88 54699.62 88888.00 2012-07-02 06:59:03.750 184 12408.15 51.90 54699.65 88888.00 2012-07-02 06:59:03.875 184 12408.08 51.90 54699.70 88888.00 2012-07-02 06:59:04.000 184 12408.05 51.92 54699.72 88888.00 2012-07-02 06:59:04.125 184 12408.00 51.98 54699.78 88888.00 2012-07-02 06:59:04.250 184 12407.95 51.95 54699.85 88888.00 2012-07-02 06:59:04.375 184 12407.95 51.92 54699.88 88888.00 2012-07-02 06:59:04.500 184 12407.98 51.92 54699.93 88888.00 2012-07-02 06:59:04.625 184 12408.00 51.95 54699.97 88888.00 2012-07-02 06:59:04.750 184 12407.95 51.92 54700.00 88888.00 2012-07-02 06:59:04.875 184 12407.88 51.90 54700.03 88888.00 2012-07-02 06:59:05.000 184 12407.83 51.88 54700.05 88888.00 2012-07-02 06:59:05.125 184 12407.80 51.83 54700.10 88888.00 2012-07-02 06:59:05.250 184 12407.83 51.77 54700.15 88888.00 2012-07-02 06:59:05.375 184 12407.88 51.77 54700.20 88888.00 2012-07-02 06:59:05.500 184 12407.90 51.77 54700.22 88888.00 2012-07-02 06:59:05.625 184 12407.83 51.75 54700.30 88888.00 2012-07-02 06:59:05.750 184 12407.77 51.75 54700.38 88888.00 2012-07-02 06:59:05.875 184 12407.75 51.75 54700.40 88888.00 2012-07-02 06:59:06.000 184 12407.70 51.73 54700.43 88888.00 2012-07-02 06:59:06.125 184 12407.62 51.70 54700.50 88888.00 2012-07-02 06:59:06.250 184 12407.55 51.70 54700.55 88888.00 2012-07-02 06:59:06.375 184 12407.55 51.67 54700.62 88888.00 2012-07-02 06:59:06.500 184 12407.52 51.65 54700.65 88888.00 2012-07-02 06:59:06.625 184 12407.52 51.65 54700.70 88888.00 2012-07-02 06:59:06.750 184 12407.60 51.70 54700.75 88888.00 2012-07-02 06:59:06.875 184 12407.58 51.70 54700.80 88888.00 2012-07-02 06:59:07.000 184 12407.52 51.65 54700.80 88888.00 2012-07-02 06:59:07.125 184 12407.50 51.65 54700.88 88888.00 2012-07-02 06:59:07.250 184 12407.42 51.70 54700.95 88888.00 2012-07-02 06:59:07.375 184 12407.42 51.70 54700.97 88888.00 2012-07-02 06:59:07.500 184 12407.40 51.67 54701.03 88888.00 2012-07-02 06:59:07.625 184 12407.38 51.65 54701.05 88888.00 2012-07-02 06:59:07.750 184 12407.38 51.65 54701.05 88888.00 2012-07-02 06:59:07.875 184 12407.33 51.60 54701.10 88888.00 2012-07-02 06:59:08.000 184 12407.30 51.60 54701.15 88888.00 2012-07-02 06:59:08.125 184 12407.30 51.62 54701.25 88888.00 2012-07-02 06:59:08.250 184 12407.27 51.62 54701.30 88888.00 2012-07-02 06:59:08.375 184 12407.25 51.60 54701.32 88888.00 2012-07-02 06:59:08.500 184 12407.23 51.58 54701.38 88888.00 2012-07-02 06:59:08.625 184 12407.25 51.55 54701.43 88888.00 2012-07-02 06:59:08.750 184 12407.25 51.50 54701.47 88888.00 2012-07-02 06:59:08.875 184 12407.20 51.55 54701.50 88888.00 2012-07-02 06:59:09.000 184 12407.17 51.52 54701.55 88888.00 2012-07-02 06:59:09.125 184 12407.10 51.50 54701.60 88888.00 2012-07-02 06:59:09.250 184 12407.02 51.50 54701.68 88888.00 2012-07-02 06:59:09.375 184 12407.10 51.48 54701.70 88888.00 2012-07-02 06:59:09.500 184 12407.12 51.45 54701.72 88888.00 2012-07-02 06:59:09.625 184 12407.12 51.48 54701.78 88888.00 2012-07-02 06:59:09.750 184 12407.08 51.48 54701.80 88888.00 2012-07-02 06:59:09.875 184 12407.00 51.45 54701.88 88888.00 2012-07-02 06:59:10.000 184 12407.00 51.45 54701.90 88888.00 2012-07-02 06:59:10.125 184 12407.02 51.42 54701.95 88888.00 2012-07-02 06:59:10.250 184 12407.02 51.40 54702.00 88888.00 2012-07-02 06:59:10.375 184 12407.08 51.40 54702.03 88888.00 2012-07-02 06:59:10.500 184 12407.12 51.40 54702.05 88888.00 2012-07-02 06:59:10.625 184 12407.10 51.38 54702.12 88888.00 2012-07-02 06:59:10.750 184 12407.10 51.42 54702.18 88888.00 2012-07-02 06:59:10.875 184 12407.10 51.42 54702.22 88888.00 2012-07-02 06:59:11.000 184 12407.10 51.45 54702.25 88888.00 2012-07-02 06:59:11.125 184 12407.05 51.45 54702.30 88888.00 2012-07-02 06:59:11.250 184 12407.10 51.48 54702.35 88888.00 2012-07-02 06:59:11.375 184 12407.20 51.50 54702.38 88888.00 2012-07-02 06:59:11.500 184 12407.25 51.55 54702.43 88888.00 2012-07-02 06:59:11.625 184 12407.23 51.55 54702.45 88888.00 2012-07-02 06:59:11.750 184 12407.25 51.58 54702.47 88888.00 2012-07-02 06:59:11.875 184 12407.33 51.62 54702.50 88888.00 2012-07-02 06:59:12.000 184 12407.38 51.70 54702.55 88888.00 2012-07-02 06:59:12.125 184 12407.40 51.75 54702.62 88888.00 2012-07-02 06:59:12.250 184 12407.42 51.77 54702.62 88888.00 2012-07-02 06:59:12.375 184 12407.45 51.80 54702.65 88888.00 2012-07-02 06:59:12.500 184 12407.58 51.83 54702.70 88888.00 2012-07-02 06:59:12.625 184 12407.65 51.90 54702.72 88888.00 2012-07-02 06:59:12.750 184 12407.67 51.98 54702.75 88888.00 2012-07-02 06:59:12.875 184 12407.67 52.02 54702.80 88888.00 2012-07-02 06:59:13.000 184 12407.75 52.02 54702.82 88888.00 2012-07-02 06:59:13.125 184 12407.73 52.08 54702.88 88888.00 2012-07-02 06:59:13.250 184 12407.73 52.10 54702.93 88888.00 2012-07-02 06:59:13.375 184 12407.75 52.17 54703.00 88888.00 2012-07-02 06:59:13.500 184 12407.83 52.20 54703.03 88888.00 2012-07-02 06:59:13.625 184 12407.90 52.25 54703.05 88888.00 2012-07-02 06:59:13.750 184 12407.90 52.27 54703.07 88888.00 2012-07-02 06:59:13.875 184 12407.92 52.33 54703.10 88888.00 2012-07-02 06:59:14.000 184 12407.90 52.35 54703.15 88888.00 2012-07-02 06:59:14.125 184 12407.80 52.42 54703.20 88888.00 2012-07-02 06:59:14.250 184 12407.80 52.45 54703.25 88888.00 2012-07-02 06:59:14.375 184 12407.80 52.50 54703.25 88888.00 2012-07-02 06:59:14.500 184 12407.80 52.50 54703.30 88888.00 2012-07-02 06:59:14.625 184 12407.83 52.52 54703.35 88888.00 2012-07-02 06:59:14.750 184 12407.83 52.55 54703.40 88888.00 2012-07-02 06:59:14.875 184 12407.77 52.60 54703.43 88888.00 2012-07-02 06:59:15.000 184 12407.65 52.62 54703.47 88888.00 2012-07-02 06:59:15.125 184 12407.65 52.65 54703.53 88888.00 2012-07-02 06:59:15.250 184 12407.65 52.73 54703.60 88888.00 2012-07-02 06:59:15.375 184 12407.65 52.77 54703.60 88888.00 2012-07-02 06:59:15.500 184 12407.62 52.75 54703.65 88888.00 2012-07-02 06:59:15.625 184 12407.55 52.77 54703.70 88888.00 2012-07-02 06:59:15.750 184 12407.58 52.77 54703.72 88888.00 2012-07-02 06:59:15.875 184 12407.58 52.80 54703.78 88888.00 2012-07-02 06:59:16.000 184 12407.52 52.85 54703.82 88888.00 2012-07-02 06:59:16.125 184 12407.45 52.85 54703.85 88888.00 2012-07-02 06:59:16.250 184 12407.50 52.88 54703.95 88888.00 2012-07-02 06:59:16.375 184 12407.55 52.90 54703.95 88888.00 2012-07-02 06:59:16.500 184 12407.50 52.88 54703.97 88888.00 2012-07-02 06:59:16.625 184 12407.58 52.90 54704.03 88888.00 2012-07-02 06:59:16.750 184 12407.65 52.88 54704.05 88888.00 2012-07-02 06:59:16.875 184 12407.62 52.88 54704.10 88888.00 2012-07-02 06:59:17.000 184 12407.67 52.90 54704.12 88888.00 2012-07-02 06:59:17.125 184 12407.73 52.88 54704.20 88888.00 2012-07-02 06:59:17.250 184 12407.70 52.85 54704.25 88888.00 2012-07-02 06:59:17.375 184 12407.67 52.85 54704.28 88888.00 2012-07-02 06:59:17.500 184 12407.65 52.88 54704.35 88888.00 2012-07-02 06:59:17.625 184 12407.65 52.90 54704.43 88888.00 2012-07-02 06:59:17.750 184 12407.67 52.92 54704.45 88888.00 2012-07-02 06:59:17.875 184 12407.75 52.95 54704.50 88888.00 2012-07-02 06:59:18.000 184 12407.80 52.95 54704.53 88888.00 2012-07-02 06:59:18.125 184 12407.83 52.95 54704.57 88888.00 2012-07-02 06:59:18.250 184 12407.77 52.98 54704.62 88888.00 2012-07-02 06:59:18.375 184 12407.83 53.02 54704.62 88888.00 2012-07-02 06:59:18.500 184 12407.88 53.08 54704.68 88888.00 2012-07-02 06:59:18.625 184 12407.95 53.15 54704.70 88888.00 2012-07-02 06:59:18.750 184 12407.98 53.17 54704.75 88888.00 2012-07-02 06:59:18.875 184 12408.02 53.25 54704.78 88888.00 2012-07-02 06:59:19.000 184 12408.02 53.27 54704.80 88888.00 2012-07-02 06:59:19.125 184 12408.05 53.33 54704.82 88888.00 2012-07-02 06:59:19.250 184 12408.02 53.38 54704.85 88888.00 2012-07-02 06:59:19.375 184 12408.02 53.48 54704.90 88888.00 2012-07-02 06:59:19.500 184 12407.98 53.55 54704.97 88888.00 2012-07-02 06:59:19.625 184 12407.90 53.60 54705.03 88888.00 2012-07-02 06:59:19.750 184 12407.88 53.62 54705.05 88888.00 2012-07-02 06:59:19.875 184 12407.88 53.67 54705.07 88888.00 2012-07-02 06:59:20.000 184 12407.83 53.77 54705.07 88888.00 2012-07-02 06:59:20.125 184 12407.77 53.80 54705.12 88888.00 2012-07-02 06:59:20.250 184 12407.67 53.90 54705.20 88888.00 2012-07-02 06:59:20.375 184 12407.60 53.92 54705.20 88888.00 2012-07-02 06:59:20.500 184 12407.55 53.98 54705.28 88888.00 2012-07-02 06:59:20.625 184 12407.55 54.05 54705.28 88888.00 2012-07-02 06:59:20.750 184 12407.55 54.12 54705.32 88888.00 2012-07-02 06:59:20.875 184 12407.52 54.20 54705.38 88888.00 2012-07-02 06:59:21.000 184 12407.48 54.20 54705.40 88888.00 2012-07-02 06:59:21.125 184 12407.45 54.25 54705.45 88888.00 2012-07-02 06:59:21.250 184 12407.40 54.35 54705.53 88888.00 2012-07-02 06:59:21.375 184 12407.38 54.38 54705.55 88888.00 2012-07-02 06:59:21.500 184 12407.35 54.40 54705.60 88888.00 2012-07-02 06:59:21.625 184 12407.35 54.45 54705.62 88888.00 2012-07-02 06:59:21.750 184 12407.30 54.50 54705.65 88888.00 2012-07-02 06:59:21.875 184 12407.30 54.48 54705.70 88888.00 2012-07-02 06:59:22.000 184 12407.27 54.52 54705.72 88888.00 2012-07-02 06:59:22.125 184 12407.33 54.55 54705.78 88888.00 2012-07-02 06:59:22.250 184 12407.38 54.58 54705.82 88888.00 2012-07-02 06:59:22.375 184 12407.38 54.60 54705.90 88888.00 2012-07-02 06:59:22.500 184 12407.38 54.62 54705.90 88888.00 2012-07-02 06:59:22.625 184 12407.35 54.62 54705.93 88888.00 2012-07-02 06:59:22.750 184 12407.40 54.67 54705.97 88888.00 2012-07-02 06:59:22.875 184 12407.45 54.70 54706.03 88888.00 2012-07-02 06:59:23.000 184 12407.48 54.70 54706.07 88888.00 2012-07-02 06:59:23.125 184 12407.48 54.75 54706.12 88888.00 2012-07-02 06:59:23.250 184 12407.45 54.77 54706.15 88888.00 2012-07-02 06:59:23.375 184 12407.45 54.75 54706.18 88888.00 2012-07-02 06:59:23.500 184 12407.50 54.77 54706.18 88888.00 2012-07-02 06:59:23.625 184 12407.52 54.83 54706.28 88888.00 2012-07-02 06:59:23.750 184 12407.60 54.83 54706.32 88888.00 2012-07-02 06:59:23.875 184 12407.65 54.85 54706.32 88888.00 2012-07-02 06:59:24.000 184 12407.75 54.90 54706.35 88888.00 2012-07-02 06:59:24.125 184 12407.70 54.90 54706.38 88888.00 2012-07-02 06:59:24.250 184 12407.70 54.92 54706.45 88888.00 2012-07-02 06:59:24.375 184 12407.75 54.95 54706.47 88888.00 2012-07-02 06:59:24.500 184 12407.80 55.00 54706.50 88888.00 2012-07-02 06:59:24.625 184 12407.80 55.02 54706.55 88888.00 2012-07-02 06:59:24.750 184 12407.83 55.05 54706.60 88888.00 2012-07-02 06:59:24.875 184 12407.83 55.10 54706.60 88888.00 2012-07-02 06:59:25.000 184 12407.85 55.10 54706.65 88888.00 2012-07-02 06:59:25.125 184 12407.83 55.15 54706.68 88888.00 2012-07-02 06:59:25.250 184 12407.77 55.17 54706.70 88888.00 2012-07-02 06:59:25.375 184 12407.85 55.20 54706.75 88888.00 2012-07-02 06:59:25.500 184 12407.92 55.20 54706.78 88888.00 2012-07-02 06:59:25.625 184 12407.95 55.20 54706.82 88888.00 2012-07-02 06:59:25.750 184 12407.95 55.23 54706.88 88888.00 2012-07-02 06:59:25.875 184 12407.98 55.25 54706.93 88888.00 2012-07-02 06:59:26.000 184 12408.08 55.25 54706.93 88888.00 2012-07-02 06:59:26.125 184 12408.12 55.25 54706.97 88888.00 2012-07-02 06:59:26.250 184 12408.10 55.25 54707.00 88888.00 2012-07-02 06:59:26.375 184 12408.12 55.23 54707.03 88888.00 2012-07-02 06:59:26.500 184 12408.17 55.23 54707.07 88888.00 2012-07-02 06:59:26.625 184 12408.27 55.27 54707.12 88888.00 2012-07-02 06:59:26.750 184 12408.38 55.25 54707.15 88888.00 2012-07-02 06:59:26.875 184 12408.48 55.25 54707.20 88888.00 2012-07-02 06:59:27.000 184 12408.50 55.27 54707.22 88888.00 2012-07-02 06:59:27.125 184 12408.52 55.25 54707.25 88888.00 2012-07-02 06:59:27.250 184 12408.60 55.27 54707.32 88888.00 2012-07-02 06:59:27.375 184 12408.65 55.27 54707.35 88888.00 2012-07-02 06:59:27.500 184 12408.67 55.30 54707.38 88888.00 2012-07-02 06:59:27.625 184 12408.75 55.30 54707.40 88888.00 2012-07-02 06:59:27.750 184 12408.85 55.33 54707.45 88888.00 2012-07-02 06:59:27.875 184 12408.92 55.40 54707.50 88888.00 2012-07-02 06:59:28.000 184 12409.02 55.42 54707.53 88888.00 2012-07-02 06:59:28.125 184 12409.10 55.45 54707.55 88888.00 2012-07-02 06:59:28.250 184 12409.12 55.50 54707.60 88888.00 2012-07-02 06:59:28.375 184 12409.20 55.55 54707.60 88888.00 2012-07-02 06:59:28.500 184 12409.17 55.58 54707.65 88888.00 2012-07-02 06:59:28.625 184 12409.23 55.60 54707.70 88888.00 2012-07-02 06:59:28.750 184 12409.30 55.67 54707.75 88888.00 2012-07-02 06:59:28.875 184 12409.38 55.73 54707.75 88888.00 2012-07-02 06:59:29.000 184 12409.42 55.75 54707.75 88888.00 2012-07-02 06:59:29.125 184 12409.45 55.83 54707.80 88888.00 2012-07-02 06:59:29.250 184 12409.45 55.88 54707.85 88888.00 2012-07-02 06:59:29.375 184 12409.52 55.95 54707.88 88888.00 2012-07-02 06:59:29.500 184 12409.60 56.00 54707.90 88888.00 2012-07-02 06:59:29.625 184 12409.67 56.05 54707.93 88888.00 2012-07-02 06:59:29.750 184 12409.73 56.10 54707.97 88888.00 2012-07-02 06:59:29.875 184 12409.75 56.15 54708.00 88888.00 2012-07-02 06:59:30.000 184 12409.83 56.20 54708.00 88888.00 2012-07-02 06:59:30.125 184 12410.02 56.23 54708.00 88888.00 2012-07-02 06:59:30.250 184 12410.10 56.30 54708.05 88888.00 2012-07-02 06:59:30.375 184 12410.08 56.38 54708.07 88888.00 2012-07-02 06:59:30.500 184 12410.08 56.42 54708.10 88888.00 2012-07-02 06:59:30.625 184 12410.10 56.48 54708.18 88888.00 2012-07-02 06:59:30.750 184 12410.23 56.58 54708.20 88888.00 2012-07-02 06:59:30.875 184 12410.27 56.60 54708.25 88888.00 2012-07-02 06:59:31.000 184 12410.27 56.65 54708.28 88888.00 2012-07-02 06:59:31.125 184 12410.25 56.73 54708.32 88888.00 2012-07-02 06:59:31.250 184 12410.27 56.73 54708.35 88888.00 2012-07-02 06:59:31.375 184 12410.30 56.77 54708.38 88888.00 2012-07-02 06:59:31.500 184 12410.38 56.83 54708.38 88888.00 2012-07-02 06:59:31.625 184 12410.45 56.88 54708.40 88888.00 2012-07-02 06:59:31.750 184 12410.45 56.95 54708.47 88888.00 2012-07-02 06:59:31.875 184 12410.45 57.02 54708.53 88888.00 2012-07-02 06:59:32.000 184 12410.55 57.10 54708.55 88888.00 2012-07-02 06:59:32.125 184 12410.60 57.15 54708.57 88888.00 2012-07-02 06:59:32.250 184 12410.60 57.23 54708.60 88888.00 2012-07-02 06:59:32.375 184 12410.62 57.27 54708.62 88888.00 2012-07-02 06:59:32.500 184 12410.62 57.35 54708.68 88888.00 2012-07-02 06:59:32.625 184 12410.62 57.42 54708.70 88888.00 2012-07-02 06:59:32.750 184 12410.62 57.52 54708.70 88888.00 2012-07-02 06:59:32.875 184 12410.65 57.60 54708.72 88888.00 2012-07-02 06:59:33.000 184 12410.67 57.62 54708.75 88888.00 2012-07-02 06:59:33.125 184 12410.65 57.70 54708.80 88888.00 2012-07-02 06:59:33.250 184 12410.62 57.80 54708.82 88888.00 2012-07-02 06:59:33.375 184 12410.65 57.88 54708.85 88888.00 2012-07-02 06:59:33.500 184 12410.70 57.92 54708.88 88888.00 2012-07-02 06:59:33.625 184 12410.70 58.00 54708.90 88888.00 2012-07-02 06:59:33.750 184 12410.73 58.08 54708.95 88888.00 2012-07-02 06:59:33.875 184 12410.75 58.15 54708.97 88888.00 2012-07-02 06:59:34.000 184 12410.83 58.23 54708.97 88888.00 2012-07-02 06:59:34.125 184 12410.88 58.27 54709.00 88888.00 2012-07-02 06:59:34.250 184 12410.88 58.33 54709.05 88888.00 2012-07-02 06:59:34.375 184 12410.90 58.38 54709.07 88888.00 2012-07-02 06:59:34.500 184 12410.90 58.42 54709.12 88888.00 2012-07-02 06:59:34.625 184 12410.92 58.50 54709.15 88888.00 2012-07-02 06:59:34.750 184 12411.00 58.52 54709.18 88888.00 2012-07-02 06:59:34.875 184 12411.08 58.60 54709.20 88888.00 2012-07-02 06:59:35.000 184 12411.12 58.65 54709.22 88888.00 2012-07-02 06:59:35.125 184 12411.10 58.65 54709.25 88888.00 2012-07-02 06:59:35.250 184 12411.10 58.67 54709.28 88888.00 2012-07-02 06:59:35.375 184 12411.17 58.75 54709.32 88888.00 2012-07-02 06:59:35.500 184 12411.27 58.80 54709.38 88888.00 2012-07-02 06:59:35.625 184 12411.35 58.85 54709.38 88888.00 2012-07-02 06:59:35.750 184 12411.40 58.92 54709.43 88888.00 2012-07-02 06:59:35.875 184 12411.35 58.95 54709.47 88888.00 2012-07-02 06:59:36.000 184 12411.33 58.98 54709.50 88888.00 2012-07-02 06:59:36.125 184 12411.38 59.02 54709.55 88888.00 2012-07-02 06:59:36.250 184 12411.35 59.08 54709.57 88888.00 2012-07-02 06:59:36.375 184 12411.38 59.12 54709.57 88888.00 2012-07-02 06:59:36.500 184 12411.35 59.17 54709.62 88888.00 2012-07-02 06:59:36.625 184 12411.35 59.20 54709.65 88888.00 2012-07-02 06:59:36.750 184 12411.35 59.23 54709.70 88888.00 2012-07-02 06:59:36.875 184 12411.38 59.25 54709.75 88888.00 2012-07-02 06:59:37.000 184 12411.38 59.27 54709.75 88888.00 2012-07-02 06:59:37.125 184 12411.33 59.33 54709.78 88888.00 2012-07-02 06:59:37.250 184 12411.27 59.38 54709.82 88888.00 2012-07-02 06:59:37.375 184 12411.30 59.42 54709.88 88888.00 2012-07-02 06:59:37.500 184 12411.30 59.45 54709.90 88888.00 2012-07-02 06:59:37.625 184 12411.27 59.45 54709.90 88888.00 2012-07-02 06:59:37.750 184 12411.20 59.50 54709.95 88888.00 2012-07-02 06:59:37.875 184 12411.17 59.55 54710.00 88888.00 2012-07-02 06:59:38.000 184 12411.20 59.60 54710.03 88888.00 2012-07-02 06:59:38.125 184 12411.20 59.60 54710.05 88888.00 2012-07-02 06:59:38.250 184 12411.17 59.58 54710.10 88888.00 2012-07-02 06:59:38.375 184 12411.12 59.60 54710.12 88888.00 2012-07-02 06:59:38.500 184 12411.17 59.62 54710.15 88888.00 2012-07-02 06:59:38.625 184 12411.17 59.60 54710.15 88888.00 2012-07-02 06:59:38.750 184 12411.17 59.60 54710.22 88888.00 2012-07-02 06:59:38.875 184 12411.17 59.60 54710.25 88888.00 2012-07-02 06:59:39.000 184 12411.27 59.62 54710.25 88888.00 2012-07-02 06:59:39.125 184 12411.33 59.60 54710.30 88888.00 2012-07-02 06:59:39.250 184 12411.40 59.58 54710.30 88888.00 2012-07-02 06:59:39.375 184 12411.45 59.60 54710.32 88888.00 2012-07-02 06:59:39.500 184 12411.48 59.62 54710.35 88888.00 2012-07-02 06:59:39.625 184 12411.52 59.65 54710.40 88888.00 2012-07-02 06:59:39.750 184 12411.58 59.65 54710.43 88888.00 2012-07-02 06:59:39.875 184 12411.60 59.65 54710.45 88888.00 2012-07-02 06:59:40.000 184 12411.67 59.65 54710.47 88888.00 2012-07-02 06:59:40.125 184 12411.80 59.70 54710.47 88888.00 2012-07-02 06:59:40.250 184 12411.88 59.70 54710.53 88888.00 2012-07-02 06:59:40.375 184 12411.92 59.70 54710.55 88888.00 2012-07-02 06:59:40.500 184 12411.98 59.73 54710.62 88888.00 2012-07-02 06:59:40.625 184 12412.05 59.73 54710.68 88888.00 2012-07-02 06:59:40.750 184 12412.08 59.75 54710.68 88888.00 2012-07-02 06:59:40.875 184 12412.08 59.75 54710.72 88888.00 2012-07-02 06:59:41.000 184 12412.10 59.77 54710.75 88888.00 2012-07-02 06:59:41.125 184 12412.12 59.80 54710.80 88888.00 2012-07-02 06:59:41.250 184 12412.15 59.75 54710.85 88888.00 2012-07-02 06:59:41.375 184 12412.20 59.77 54710.88 88888.00 2012-07-02 06:59:41.500 184 12412.33 59.88 54710.90 88888.00 2012-07-02 06:59:41.625 184 12412.40 59.90 54710.95 88888.00 2012-07-02 06:59:41.750 184 12412.38 59.90 54710.97 88888.00 2012-07-02 06:59:41.875 184 12412.45 59.92 54711.03 88888.00 2012-07-02 06:59:42.000 184 12412.45 59.92 54711.05 88888.00 2012-07-02 06:59:42.125 184 12412.50 59.92 54711.10 88888.00 2012-07-02 06:59:42.250 184 12412.50 59.92 54711.12 88888.00 2012-07-02 06:59:42.375 184 12412.55 59.98 54711.15 88888.00 2012-07-02 06:59:42.500 184 12412.60 60.02 54711.18 88888.00 2012-07-02 06:59:42.625 184 12412.60 60.02 54711.20 88888.00 2012-07-02 06:59:42.750 184 12412.65 60.00 54711.22 88888.00 2012-07-02 06:59:42.875 184 12412.70 60.00 54711.25 88888.00 2012-07-02 06:59:43.000 184 12412.77 60.02 54711.28 88888.00 2012-07-02 06:59:43.125 184 12412.75 60.08 54711.32 88888.00 2012-07-02 06:59:43.250 184 12412.70 60.08 54711.38 88888.00 2012-07-02 06:59:43.375 184 12412.73 60.10 54711.40 88888.00 2012-07-02 06:59:43.500 184 12412.70 60.12 54711.45 88888.00 2012-07-02 06:59:43.625 184 12412.75 60.15 54711.47 88888.00 2012-07-02 06:59:43.750 184 12412.75 60.17 54711.50 88888.00 2012-07-02 06:59:43.875 184 12412.77 60.17 54711.53 88888.00 2012-07-02 06:59:44.000 184 12412.80 60.23 54711.57 88888.00 2012-07-02 06:59:44.125 184 12412.83 60.27 54711.60 88888.00 2012-07-02 06:59:44.250 184 12412.80 60.30 54711.65 88888.00 2012-07-02 06:59:44.375 184 12412.80 60.30 54711.70 88888.00 2012-07-02 06:59:44.500 184 12412.83 60.38 54711.72 88888.00 2012-07-02 06:59:44.625 184 12412.83 60.38 54711.75 88888.00 2012-07-02 06:59:44.750 184 12412.80 60.38 54711.78 88888.00 2012-07-02 06:59:44.875 184 12412.83 60.38 54711.80 88888.00 2012-07-02 06:59:45.000 184 12412.83 60.40 54711.82 88888.00 2012-07-02 06:59:45.125 184 12412.85 60.45 54711.90 88888.00 2012-07-02 06:59:45.250 184 12412.88 60.48 54711.93 88888.00 2012-07-02 06:59:45.375 184 12412.88 60.50 54711.95 88888.00 2012-07-02 06:59:45.500 184 12412.92 60.55 54712.00 88888.00 2012-07-02 06:59:45.625 184 12412.92 60.55 54712.03 88888.00 2012-07-02 06:59:45.750 184 12412.90 60.60 54712.05 88888.00 2012-07-02 06:59:45.875 184 12412.88 60.62 54712.10 88888.00 2012-07-02 06:59:46.000 184 12412.83 60.65 54712.10 88888.00 2012-07-02 06:59:46.125 184 12412.80 60.67 54712.15 88888.00 2012-07-02 06:59:46.250 184 12412.83 60.75 54712.22 88888.00 2012-07-02 06:59:46.375 184 12412.80 60.80 54712.25 88888.00 2012-07-02 06:59:46.500 184 12412.75 60.85 54712.28 88888.00 2012-07-02 06:59:46.625 184 12412.77 60.85 54712.28 88888.00 2012-07-02 06:59:46.750 184 12412.80 60.92 54712.30 88888.00 2012-07-02 06:59:46.875 184 12412.77 60.95 54712.32 88888.00 2012-07-02 06:59:47.000 184 12412.73 60.98 54712.32 88888.00 2012-07-02 06:59:47.125 184 12412.67 61.02 54712.38 88888.00 2012-07-02 06:59:47.250 184 12412.60 61.02 54712.40 88888.00 2012-07-02 06:59:47.375 184 12412.50 61.10 54712.45 88888.00 2012-07-02 06:59:47.500 184 12412.50 61.15 54712.50 88888.00 2012-07-02 06:59:47.625 184 12412.50 61.17 54712.55 88888.00 2012-07-02 06:59:47.750 184 12412.48 61.17 54712.55 88888.00 2012-07-02 06:59:47.875 184 12412.42 61.17 54712.60 88888.00 2012-07-02 06:59:48.000 184 12412.42 61.23 54712.60 88888.00 2012-07-02 06:59:48.125 184 12412.38 61.27 54712.62 88888.00 2012-07-02 06:59:48.250 184 12412.25 61.30 54712.68 88888.00 2012-07-02 06:59:48.375 184 12412.30 61.35 54712.68 88888.00 2012-07-02 06:59:48.500 184 12412.33 61.38 54712.70 88888.00 2012-07-02 06:59:48.625 184 12412.33 61.40 54712.70 88888.00 2012-07-02 06:59:48.750 184 12412.33 61.42 54712.75 88888.00 2012-07-02 06:59:48.875 184 12412.27 61.45 54712.78 88888.00 2012-07-02 06:59:49.000 184 12412.33 61.45 54712.80 88888.00 2012-07-02 06:59:49.125 184 12412.33 61.52 54712.82 88888.00 2012-07-02 06:59:49.250 184 12412.35 61.52 54712.88 88888.00 2012-07-02 06:59:49.375 184 12412.38 61.58 54712.88 88888.00 2012-07-02 06:59:49.500 184 12412.40 61.58 54712.88 88888.00 2012-07-02 06:59:49.625 184 12412.38 61.58 54712.90 88888.00 2012-07-02 06:59:49.750 184 12412.42 61.58 54712.90 88888.00 2012-07-02 06:59:49.875 184 12412.42 61.60 54712.93 88888.00 2012-07-02 06:59:50.000 184 12412.58 61.62 54712.95 88888.00 2012-07-02 06:59:50.125 184 12412.67 61.65 54713.00 88888.00 2012-07-02 06:59:50.250 184 12412.73 61.67 54712.97 88888.00 2012-07-02 06:59:50.375 184 12412.75 61.67 54713.00 88888.00 2012-07-02 06:59:50.500 184 12412.62 61.73 54713.05 88888.00 2012-07-02 06:59:50.625 184 12412.58 61.73 54713.07 88888.00 2012-07-02 06:59:50.750 184 12412.67 61.73 54713.10 88888.00 2012-07-02 06:59:50.875 184 12412.75 61.73 54713.15 88888.00 2012-07-02 06:59:51.000 184 12412.75 61.73 54713.12 88888.00 2012-07-02 06:59:51.125 184 12412.73 61.70 54713.15 88888.00 2012-07-02 06:59:51.250 184 12412.70 61.75 54713.20 88888.00 2012-07-02 06:59:51.375 184 12412.70 61.77 54713.22 88888.00 2012-07-02 06:59:51.500 184 12412.73 61.77 54713.25 88888.00 2012-07-02 06:59:51.625 184 12412.70 61.77 54713.28 88888.00 2012-07-02 06:59:51.750 184 12412.70 61.83 54713.28 88888.00 2012-07-02 06:59:51.875 184 12412.73 61.85 54713.32 88888.00 2012-07-02 06:59:52.000 184 12412.75 61.83 54713.38 88888.00 2012-07-02 06:59:52.125 184 12412.75 61.85 54713.40 88888.00 2012-07-02 06:59:52.250 184 12412.75 61.90 54713.45 88888.00 2012-07-02 06:59:52.375 184 12412.80 61.90 54713.43 88888.00 2012-07-02 06:59:52.500 184 12412.83 61.90 54713.45 88888.00 2012-07-02 06:59:52.625 184 12412.83 61.90 54713.50 88888.00 2012-07-02 06:59:52.750 184 12412.80 61.92 54713.50 88888.00 2012-07-02 06:59:52.875 184 12412.83 61.92 54713.53 88888.00 2012-07-02 06:59:53.000 184 12412.80 61.95 54713.53 88888.00 2012-07-02 06:59:53.125 184 12412.80 61.98 54713.57 88888.00 2012-07-02 06:59:53.250 184 12412.83 61.95 54713.60 88888.00 2012-07-02 06:59:53.375 184 12412.85 61.98 54713.62 88888.00 2012-07-02 06:59:53.500 184 12412.90 62.00 54713.65 88888.00 2012-07-02 06:59:53.625 184 12412.90 62.00 54713.68 88888.00 2012-07-02 06:59:53.750 184 12412.88 62.05 54713.70 88888.00 2012-07-02 06:59:53.875 184 12412.90 62.00 54713.72 88888.00 2012-07-02 06:59:54.000 184 12412.92 62.05 54713.75 88888.00 2012-07-02 06:59:54.125 184 12413.00 62.08 54713.78 88888.00 2012-07-02 06:59:54.250 184 12412.95 62.08 54713.85 88888.00 2012-07-02 06:59:54.375 184 12412.92 62.10 54713.88 88888.00 2012-07-02 06:59:54.500 184 12412.90 62.15 54713.88 88888.00 2012-07-02 06:59:54.625 184 12412.92 62.12 54713.88 88888.00 2012-07-02 06:59:54.750 184 12412.92 62.15 54713.90 88888.00 2012-07-02 06:59:54.875 184 12412.98 62.15 54713.97 88888.00 2012-07-02 06:59:55.000 184 12413.00 62.17 54713.97 88888.00 2012-07-02 06:59:55.125 184 12413.00 62.20 54714.00 88888.00 2012-07-02 06:59:55.250 184 12413.00 62.17 54714.03 88888.00 2012-07-02 06:59:55.375 184 12413.02 62.17 54714.07 88888.00 2012-07-02 06:59:55.500 184 12413.02 62.17 54714.10 88888.00 2012-07-02 06:59:55.625 184 12413.05 62.17 54714.10 88888.00 2012-07-02 06:59:55.750 184 12413.10 62.17 54714.15 88888.00 2012-07-02 06:59:55.875 184 12413.08 62.23 54714.20 88888.00 2012-07-02 06:59:56.000 184 12413.08 62.27 54714.20 88888.00 2012-07-02 06:59:56.125 184 12413.10 62.30 54714.25 88888.00 2012-07-02 06:59:56.250 184 12413.10 62.33 54714.25 88888.00 2012-07-02 06:59:56.375 184 12413.12 62.33 54714.25 88888.00 2012-07-02 06:59:56.500 184 12413.17 62.30 54714.30 88888.00 2012-07-02 06:59:56.625 184 12413.20 62.27 54714.32 88888.00 2012-07-02 06:59:56.750 184 12413.20 62.30 54714.35 88888.00 2012-07-02 06:59:56.875 184 12413.27 62.35 54714.38 88888.00 2012-07-02 06:59:57.000 184 12413.30 62.35 54714.43 88888.00 2012-07-02 06:59:57.125 184 12413.33 62.30 54714.43 88888.00 2012-07-02 06:59:57.250 184 12413.38 62.33 54714.43 88888.00 2012-07-02 06:59:57.375 184 12413.48 62.35 54714.45 88888.00 2012-07-02 06:59:57.500 184 12413.50 62.35 54714.50 88888.00 2012-07-02 06:59:57.625 184 12413.52 62.35 54714.55 88888.00 2012-07-02 06:59:57.750 184 12413.50 62.35 54714.55 88888.00 2012-07-02 06:59:57.875 184 12413.45 62.38 54714.57 88888.00 2012-07-02 06:59:58.000 184 12413.48 62.38 54714.62 88888.00 2012-07-02 06:59:58.125 184 12413.45 62.40 54714.62 88888.00 2012-07-02 06:59:58.250 184 12413.50 62.38 54714.70 88888.00 2012-07-02 06:59:58.375 184 12413.58 62.40 54714.72 88888.00 2012-07-02 06:59:58.500 184 12413.58 62.45 54714.75 88888.00 2012-07-02 06:59:58.625 184 12413.58 62.48 54714.78 88888.00 2012-07-02 06:59:58.750 184 12413.58 62.50 54714.78 88888.00 2012-07-02 06:59:58.875 184 12413.60 62.55 54714.80 88888.00 2012-07-02 06:59:59.000 184 12413.58 62.58 54714.82 88888.00 2012-07-02 06:59:59.125 184 12413.52 62.62 54714.88 88888.00 2012-07-02 06:59:59.250 184 12413.48 62.67 54714.88 88888.00 2012-07-02 06:59:59.375 184 12413.52 62.75 54714.90 88888.00 2012-07-02 06:59:59.500 184 12413.45 62.77 54714.90 88888.00 2012-07-02 06:59:59.625 184 12413.42 62.83 54714.90 88888.00 2012-07-02 06:59:59.750 184 12413.45 62.92 54714.93 88888.00 2012-07-02 06:59:59.875 184 12413.45 62.98 54714.97 88888.00 2012-07-02 07:00:00.000 184 12413.38 63.05 54715.00 88888.00 2012-07-02 07:00:00.125 184 12413.35 63.10 54715.03 88888.00 2012-07-02 07:00:00.250 184 12413.45 63.10 54715.03 88888.00 2012-07-02 07:00:00.375 184 12413.50 63.12 54715.05 88888.00 2012-07-02 07:00:00.500 184 12413.42 63.15 54715.05 88888.00 2012-07-02 07:00:00.625 184 12413.40 63.17 54715.07 88888.00 2012-07-02 07:00:00.750 184 12413.52 63.20 54715.10 88888.00 2012-07-02 07:00:00.875 184 12413.55 63.23 54715.12 88888.00 2012-07-02 07:00:01.000 184 12413.55 63.27 54715.10 88888.00 2012-07-02 07:00:01.125 184 12413.65 63.27 54715.12 88888.00 2012-07-02 07:00:01.250 184 12413.67 63.25 54715.15 88888.00 2012-07-02 07:00:01.375 184 12413.70 63.30 54715.18 88888.00 2012-07-02 07:00:01.500 184 12413.70 63.33 54715.18 88888.00 2012-07-02 07:00:01.625 184 12413.75 63.30 54715.20 88888.00 2012-07-02 07:00:01.750 184 12413.80 63.33 54715.22 88888.00 2012-07-02 07:00:01.875 184 12413.90 63.30 54715.22 88888.00 2012-07-02 07:00:02.000 184 12414.00 63.35 54715.25 88888.00 2012-07-02 07:00:02.125 184 12414.08 63.35 54715.28 88888.00 2012-07-02 07:00:02.250 184 12414.10 63.40 54715.35 88888.00 2012-07-02 07:00:02.375 184 12414.12 63.38 54715.38 88888.00 2012-07-02 07:00:02.500 184 12414.17 63.38 54715.38 88888.00 2012-07-02 07:00:02.625 184 12414.27 63.38 54715.40 88888.00 2012-07-02 07:00:02.750 184 12414.33 63.40 54715.43 88888.00 2012-07-02 07:00:02.875 184 12414.30 63.35 54715.43 88888.00 2012-07-02 07:00:03.000 184 12414.35 63.35 54715.45 88888.00 2012-07-02 07:00:03.125 184 12414.45 63.35 54715.47 88888.00 2012-07-02 07:00:03.250 184 12414.55 63.33 54715.50 88888.00 2012-07-02 07:00:03.375 184 12414.60 63.35 54715.53 88888.00 2012-07-02 07:00:03.500 184 12414.60 63.33 54715.55 88888.00 2012-07-02 07:00:03.625 184 12414.70 63.33 54715.57 88888.00 2012-07-02 07:00:03.750 184 12414.77 63.30 54715.60 88888.00 2012-07-02 07:00:03.875 184 12414.83 63.30 54715.57 88888.00 2012-07-02 07:00:04.000 184 12414.90 63.30 54715.62 88888.00 2012-07-02 07:00:04.125 184 12414.92 63.30 54715.68 88888.00 2012-07-02 07:00:04.250 184 12414.95 63.30 54715.72 88888.00 2012-07-02 07:00:04.375 184 12415.02 63.27 54715.75 88888.00 2012-07-02 07:00:04.500 184 12415.08 63.33 54715.80 88888.00 2012-07-02 07:00:04.625 184 12415.00 63.27 54715.82 88888.00 2012-07-02 07:00:04.750 184 12414.92 63.27 54715.85 88888.00 2012-07-02 07:00:04.875 184 12414.88 63.33 54715.90 88888.00 2012-07-02 07:00:05.000 184 12414.90 63.30 54715.93 88888.00 2012-07-02 07:00:05.125 184 12414.92 63.30 54715.95 88888.00 2012-07-02 07:00:05.250 184 12414.88 63.30 54715.97 88888.00 2012-07-02 07:00:05.375 184 12414.90 63.30 54716.00 88888.00 2012-07-02 07:00:05.500 184 12414.92 63.35 54716.03 88888.00 2012-07-02 07:00:05.625 184 12414.90 63.38 54716.07 88888.00 2012-07-02 07:00:05.750 184 12414.88 63.35 54716.10 88888.00 2012-07-02 07:00:05.875 184 12414.92 63.35 54716.15 88888.00 2012-07-02 07:00:06.000 184 12414.95 63.40 54716.18 88888.00 2012-07-02 07:00:06.125 184 12414.90 63.45 54716.20 88888.00 2012-07-02 07:00:06.250 184 12414.88 63.45 54716.25 88888.00 2012-07-02 07:00:06.375 184 12414.92 63.50 54716.28 88888.00 2012-07-02 07:00:06.500 184 12414.95 63.55 54716.32 88888.00 2012-07-02 07:00:06.625 184 12414.88 63.58 54716.35 88888.00 2012-07-02 07:00:06.750 184 12414.80 63.58 54716.35 88888.00 2012-07-02 07:00:06.875 184 12414.83 63.60 54716.38 88888.00 2012-07-02 07:00:07.000 184 12414.80 63.62 54716.40 88888.00 2012-07-02 07:00:07.125 184 12414.77 63.65 54716.45 88888.00 2012-07-02 07:00:07.250 184 12414.77 63.65 54716.47 88888.00 2012-07-02 07:00:07.375 184 12414.77 63.67 54716.53 88888.00 2012-07-02 07:00:07.500 184 12414.80 63.70 54716.55 88888.00 2012-07-02 07:00:07.625 184 12414.80 63.73 54716.57 88888.00 2012-07-02 07:00:07.750 184 12414.80 63.70 54716.62 88888.00 2012-07-02 07:00:07.875 184 12414.80 63.73 54716.68 88888.00 2012-07-02 07:00:08.000 184 12414.80 63.77 54716.70 88888.00 2012-07-02 07:00:08.125 184 12414.75 63.77 54716.72 88888.00 2012-07-02 07:00:08.250 184 12414.70 63.80 54716.75 88888.00 2012-07-02 07:00:08.375 184 12414.75 63.88 54716.78 88888.00 2012-07-02 07:00:08.500 184 12414.80 63.90 54716.80 88888.00 2012-07-02 07:00:08.625 184 12414.80 63.92 54716.82 88888.00 2012-07-02 07:00:08.750 184 12414.75 63.90 54716.85 88888.00 2012-07-02 07:00:08.875 184 12414.75 63.92 54716.85 88888.00 2012-07-02 07:00:09.000 184 12414.75 64.00 54716.88 88888.00 2012-07-02 07:00:09.125 184 12414.75 64.00 54716.88 88888.00 2012-07-02 07:00:09.250 184 12414.73 64.05 54716.90 88888.00 2012-07-02 07:00:09.375 184 12414.75 64.08 54716.93 88888.00 2012-07-02 07:00:09.500 184 12414.77 64.10 54716.97 88888.00 2012-07-02 07:00:09.625 184 12414.85 64.12 54717.00 88888.00 2012-07-02 07:00:09.750 184 12414.98 64.15 54717.00 88888.00 2012-07-02 07:00:09.875 184 12415.08 64.17 54717.03 88888.00 2012-07-02 07:00:10.000 184 12415.15 64.22 54717.07 88888.00 2012-07-02 07:00:10.125 184 12415.17 64.28 54717.10 88888.00 2012-07-02 07:00:10.250 184 12415.10 64.30 54717.12 88888.00 2012-07-02 07:00:10.375 184 12415.15 64.35 54717.15 88888.00 2012-07-02 07:00:10.500 184 12415.23 64.38 54717.15 88888.00 2012-07-02 07:00:10.625 184 12415.30 64.40 54717.18 88888.00 2012-07-02 07:00:10.750 184 12415.45 64.40 54717.20 88888.00 2012-07-02 07:00:10.875 184 12415.58 64.50 54717.20 88888.00 2012-07-02 07:00:11.000 184 12415.62 64.55 54717.22 88888.00 2012-07-02 07:00:11.125 184 12415.65 64.55 54717.25 88888.00 2012-07-02 07:00:11.250 184 12415.73 64.60 54717.25 88888.00 2012-07-02 07:00:11.375 184 12415.85 64.67 54717.28 88888.00 2012-07-02 07:00:11.500 184 12415.88 64.70 54717.30 88888.00 2012-07-02 07:00:11.625 184 12415.95 64.78 54717.32 88888.00 2012-07-02 07:00:11.750 184 12416.05 64.80 54717.35 88888.00 2012-07-02 07:00:11.875 184 12416.12 64.83 54717.32 88888.00 2012-07-02 07:00:12.000 184 12416.17 64.88 54717.32 88888.00 2012-07-02 07:00:12.125 184 12416.27 64.92 54717.38 88888.00 2012-07-02 07:00:12.250 184 12416.35 65.03 54717.43 88888.00 2012-07-02 07:00:12.375 184 12416.42 65.10 54717.45 88888.00 2012-07-02 07:00:12.500 184 12416.50 65.15 54717.45 88888.00 2012-07-02 07:00:12.625 184 12416.60 65.17 54717.47 88888.00 2012-07-02 07:00:12.750 184 12416.70 65.25 54717.47 88888.00 2012-07-02 07:00:12.875 184 12416.77 65.33 54717.50 88888.00 2012-07-02 07:00:13.000 184 12416.80 65.40 54717.47 88888.00 2012-07-02 07:00:13.125 184 12416.90 65.45 54717.50 88888.00 2012-07-02 07:00:13.250 184 12417.00 65.53 54717.53 88888.00 2012-07-02 07:00:13.375 184 12417.02 65.58 54717.53 88888.00 2012-07-02 07:00:13.500 184 12416.98 65.62 54717.57 88888.00 2012-07-02 07:00:13.625 184 12417.05 65.67 54717.60 88888.00 2012-07-02 07:00:13.750 184 12417.10 65.75 54717.60 88888.00 2012-07-02 07:00:13.875 184 12417.10 65.78 54717.60 88888.00 2012-07-02 07:00:14.000 184 12417.17 65.85 54717.62 88888.00 2012-07-02 07:00:14.125 184 12417.20 65.92 54717.65 88888.00 2012-07-02 07:00:14.250 184 12417.23 66.00 54717.65 88888.00 2012-07-02 07:00:14.375 184 12417.27 66.03 54717.68 88888.00 2012-07-02 07:00:14.500 184 12417.30 66.08 54717.72 88888.00 2012-07-02 07:00:14.625 184 12417.38 66.15 54717.72 88888.00 2012-07-02 07:00:14.750 184 12417.42 66.17 54717.75 88888.00 2012-07-02 07:00:14.875 184 12417.50 66.25 54717.78 88888.00 2012-07-02 07:00:15.000 184 12417.50 66.25 54717.78 88888.00 2012-07-02 07:00:15.125 184 12417.50 66.25 54717.80 88888.00 2012-07-02 07:00:15.250 184 12417.58 66.28 54717.85 88888.00 2012-07-02 07:00:15.375 184 12417.62 66.30 54717.85 88888.00 2012-07-02 07:00:15.500 184 12417.60 66.30 54717.85 88888.00 2012-07-02 07:00:15.625 184 12417.65 66.30 54717.88 88888.00 2012-07-02 07:00:15.750 184 12417.75 66.35 54717.88 88888.00 2012-07-02 07:00:15.875 184 12417.85 66.38 54717.93 88888.00 2012-07-02 07:00:16.000 184 12417.88 66.38 54717.93 88888.00 2012-07-02 07:00:16.125 184 12417.85 66.38 54717.95 88888.00 2012-07-02 07:00:16.250 184 12417.83 66.38 54717.93 88888.00 2012-07-02 07:00:16.375 184 12417.92 66.38 54718.00 88888.00 2012-07-02 07:00:16.500 184 12418.02 66.40 54718.03 88888.00 2012-07-02 07:00:16.625 184 12418.10 66.42 54718.03 88888.00 2012-07-02 07:00:16.750 184 12418.10 66.42 54718.07 88888.00 2012-07-02 07:00:16.875 184 12418.10 66.42 54718.10 88888.00 2012-07-02 07:00:17.000 184 12418.00 66.50 54718.10 88888.00 2012-07-02 07:00:17.125 184 12417.98 66.53 54718.12 88888.00 2012-07-02 07:00:17.250 184 12417.98 66.58 54718.18 88888.00 2012-07-02 07:00:17.375 184 12418.02 66.62 54718.18 88888.00 2012-07-02 07:00:17.500 184 12417.98 66.65 54718.22 88888.00 2012-07-02 07:00:17.625 184 12418.02 66.67 54718.25 88888.00 2012-07-02 07:00:17.750 184 12418.02 66.72 54718.28 88888.00 2012-07-02 07:00:17.875 184 12418.00 66.72 54718.28 88888.00 2012-07-02 07:00:18.000 184 12417.98 66.78 54718.28 88888.00 2012-07-02 07:00:18.125 184 12417.92 66.83 54718.35 88888.00 2012-07-02 07:00:18.250 184 12417.95 66.88 54718.43 88888.00 2012-07-02 07:00:18.375 184 12417.98 66.92 54718.45 88888.00 2012-07-02 07:00:18.500 184 12418.00 67.00 54718.47 88888.00 2012-07-02 07:00:18.625 184 12418.02 67.03 54718.50 88888.00 2012-07-02 07:00:18.750 184 12418.02 67.08 54718.50 88888.00 2012-07-02 07:00:18.875 184 12418.05 67.10 54718.55 88888.00 2012-07-02 07:00:19.000 184 12418.00 67.12 54718.53 88888.00 2012-07-02 07:00:19.125 184 12417.98 67.15 54718.55 88888.00 2012-07-02 07:00:19.250 184 12417.92 67.17 54718.60 88888.00 2012-07-02 07:00:19.375 184 12417.98 67.22 54718.62 88888.00 2012-07-02 07:00:19.500 184 12417.92 67.30 54718.68 88888.00 2012-07-02 07:00:19.625 184 12417.85 67.33 54718.70 88888.00 2012-07-02 07:00:19.750 184 12417.83 67.35 54718.72 88888.00 2012-07-02 07:00:19.875 184 12417.85 67.38 54718.75 88888.00 2012-07-02 07:00:20.000 184 12417.88 67.42 54718.78 88888.00 2012-07-02 07:00:20.125 184 12417.88 67.45 54718.78 88888.00 2012-07-02 07:00:20.250 184 12417.88 67.47 54718.80 88888.00 2012-07-02 07:00:20.375 184 12417.92 67.50 54718.82 88888.00 2012-07-02 07:00:20.500 184 12417.92 67.50 54718.88 88888.00 2012-07-02 07:00:20.625 184 12417.85 67.55 54718.90 88888.00 2012-07-02 07:00:20.750 184 12417.80 67.58 54718.93 88888.00 2012-07-02 07:00:20.875 184 12417.85 67.60 54718.95 88888.00 2012-07-02 07:00:21.000 184 12417.92 67.65 54718.97 88888.00 2012-07-02 07:00:21.125 184 12417.95 67.67 54719.00 88888.00 2012-07-02 07:00:21.250 184 12417.95 67.65 54719.00 88888.00 2012-07-02 07:00:21.375 184 12418.05 67.67 54719.03 88888.00 2012-07-02 07:00:21.500 184 12418.17 67.67 54719.05 88888.00 2012-07-02 07:00:21.625 184 12418.27 67.70 54719.05 88888.00 2012-07-02 07:00:21.750 184 12418.33 67.70 54719.07 88888.00 2012-07-02 07:00:21.875 184 12418.33 67.70 54719.07 88888.00 2012-07-02 07:00:22.000 184 12418.30 67.72 54719.10 88888.00 2012-07-02 07:00:22.125 184 12418.35 67.78 54719.12 88888.00 2012-07-02 07:00:22.250 184 12418.33 67.83 54719.12 88888.00 2012-07-02 07:00:22.375 184 12418.38 67.85 54719.15 88888.00 2012-07-02 07:00:22.500 184 12418.50 67.88 54719.20 88888.00 2012-07-02 07:00:22.625 184 12418.65 67.90 54719.20 88888.00 2012-07-02 07:00:22.750 184 12418.67 67.90 54719.22 88888.00 2012-07-02 07:00:22.875 184 12418.67 67.95 54719.22 88888.00 2012-07-02 07:00:23.000 184 12418.70 68.00 54719.20 88888.00 2012-07-02 07:00:23.125 184 12418.75 68.00 54719.28 88888.00 2012-07-02 07:00:23.250 184 12418.75 68.05 54719.32 88888.00 2012-07-02 07:00:23.375 184 12418.80 68.12 54719.32 88888.00 2012-07-02 07:00:23.500 184 12418.88 68.17 54719.35 88888.00 2012-07-02 07:00:23.625 184 12418.90 68.22 54719.32 88888.00 2012-07-02 07:00:23.750 184 12418.92 68.25 54719.38 88888.00 2012-07-02 07:00:23.875 184 12419.00 68.33 54719.38 88888.00 2012-07-02 07:00:24.000 184 12419.08 68.42 54719.40 88888.00 2012-07-02 07:00:24.125 184 12419.10 68.45 54719.45 88888.00 2012-07-02 07:00:24.250 184 12419.10 68.53 54719.47 88888.00 2012-07-02 07:00:24.375 184 12419.15 68.58 54719.53 88888.00 2012-07-02 07:00:24.500 184 12419.23 68.65 54719.55 88888.00 2012-07-02 07:00:24.625 184 12419.27 68.70 54719.53 88888.00 2012-07-02 07:00:24.750 184 12419.23 68.80 54719.55 88888.00 2012-07-02 07:00:24.875 184 12419.20 68.83 54719.60 88888.00 2012-07-02 07:00:25.000 184 12419.25 68.90 54719.60 88888.00 2012-07-02 07:00:25.125 184 12419.30 68.92 54719.62 88888.00 2012-07-02 07:00:25.250 184 12419.33 68.97 54719.65 88888.00 2012-07-02 07:00:25.375 184 12419.35 69.00 54719.70 88888.00 2012-07-02 07:00:25.500 184 12419.35 69.05 54719.72 88888.00 2012-07-02 07:00:25.625 184 12419.42 69.03 54719.72 88888.00 2012-07-02 07:00:25.750 184 12419.52 69.08 54719.75 88888.00 2012-07-02 07:00:25.875 184 12419.55 69.12 54719.78 88888.00 2012-07-02 07:00:26.000 184 12419.52 69.15 54719.80 88888.00 2012-07-02 07:00:26.125 184 12419.60 69.12 54719.85 88888.00 2012-07-02 07:00:26.250 184 12419.65 69.15 54719.88 88888.00 2012-07-02 07:00:26.375 184 12419.73 69.17 54719.90 88888.00 2012-07-02 07:00:26.500 184 12419.77 69.20 54719.90 88888.00 2012-07-02 07:00:26.625 184 12419.88 69.20 54719.93 88888.00 2012-07-02 07:00:26.750 184 12419.95 69.22 54719.95 88888.00 2012-07-02 07:00:26.875 184 12419.98 69.22 54719.97 88888.00 2012-07-02 07:00:27.000 184 12420.00 69.20 54719.97 88888.00 2012-07-02 07:00:27.125 184 12420.05 69.17 54719.97 88888.00 2012-07-02 07:00:27.250 184 12419.98 69.20 54720.03 88888.00 2012-07-02 07:00:27.375 184 12420.00 69.25 54720.07 88888.00 2012-07-02 07:00:27.500 184 12420.02 69.22 54720.10 88888.00 2012-07-02 07:00:27.625 184 12420.10 69.20 54720.10 88888.00 2012-07-02 07:00:27.750 184 12420.17 69.20 54720.10 88888.00 2012-07-02 07:00:27.875 184 12420.20 69.20 54720.15 88888.00 2012-07-02 07:00:28.000 184 12420.17 69.20 54720.15 88888.00 2012-07-02 07:00:28.125 184 12420.20 69.17 54720.20 88888.00 2012-07-02 07:00:28.250 184 12420.27 69.17 54720.25 88888.00 2012-07-02 07:00:28.375 184 12420.33 69.20 54720.25 88888.00 2012-07-02 07:00:28.500 184 12420.38 69.20 54720.28 88888.00 2012-07-02 07:00:28.625 184 12420.33 69.20 54720.35 88888.00 2012-07-02 07:00:28.750 184 12420.27 69.17 54720.38 88888.00 2012-07-02 07:00:28.875 184 12420.33 69.20 54720.40 88888.00 2012-07-02 07:00:29.000 184 12420.33 69.22 54720.40 88888.00 2012-07-02 07:00:29.125 184 12420.40 69.22 54720.43 88888.00 2012-07-02 07:00:29.250 184 12420.38 69.17 54720.45 88888.00 2012-07-02 07:00:29.375 184 12420.30 69.17 54720.47 88888.00 2012-07-02 07:00:29.500 184 12420.25 69.20 54720.50 88888.00 2012-07-02 07:00:29.625 184 12420.23 69.20 54720.55 88888.00 2012-07-02 07:00:29.750 184 12420.15 69.22 54720.60 88888.00 2012-07-02 07:00:29.875 184 12420.08 69.25 54720.65 88888.00 2012-07-02 07:00:30.000 184 12420.10 69.33 54720.68 88888.00 2012-07-02 07:00:30.125 184 12420.05 69.35 54720.70 88888.00 2012-07-02 07:00:30.250 184 12420.02 69.38 54720.75 88888.00 2012-07-02 07:00:30.375 184 12419.98 69.38 54720.78 88888.00 2012-07-02 07:00:30.500 184 12419.90 69.40 54720.78 88888.00 2012-07-02 07:00:30.625 184 12419.85 69.42 54720.82 88888.00 2012-07-02 07:00:30.750 184 12419.80 69.45 54720.85 88888.00 2012-07-02 07:00:30.875 184 12419.67 69.47 54720.88 88888.00 2012-07-02 07:00:31.000 184 12419.55 69.50 54720.90 88888.00 2012-07-02 07:00:31.125 184 12419.48 69.50 54720.90 88888.00 2012-07-02 07:00:31.250 184 12419.40 69.55 54720.97 88888.00 2012-07-02 07:00:31.375 184 12419.40 69.58 54721.00 88888.00 2012-07-02 07:00:31.500 184 12419.38 69.58 54721.03 88888.00 2012-07-02 07:00:31.625 184 12419.27 69.55 54721.05 88888.00 2012-07-02 07:00:31.750 184 12419.25 69.55 54721.05 88888.00 2012-07-02 07:00:31.875 184 12419.20 69.58 54721.12 88888.00 2012-07-02 07:00:32.000 184 12419.17 69.60 54721.15 88888.00 2012-07-02 07:00:32.125 184 12419.17 69.58 54721.18 88888.00 2012-07-02 07:00:32.250 184 12419.15 69.55 54721.20 88888.00 2012-07-02 07:00:32.375 184 12419.17 69.55 54721.20 88888.00 2012-07-02 07:00:32.500 184 12419.15 69.55 54721.22 88888.00 2012-07-02 07:00:32.625 184 12419.17 69.53 54721.25 88888.00 2012-07-02 07:00:32.750 184 12419.23 69.53 54721.28 88888.00 2012-07-02 07:00:32.875 184 12419.33 69.55 54721.30 88888.00 2012-07-02 07:00:33.000 184 12419.38 69.55 54721.32 88888.00 2012-07-02 07:00:33.125 184 12419.40 69.50 54721.35 88888.00 2012-07-02 07:00:33.250 184 12419.48 69.45 54721.38 88888.00 2012-07-02 07:00:33.375 184 12419.62 69.45 54721.38 88888.00 2012-07-02 07:00:33.500 184 12419.70 69.47 54721.38 88888.00 2012-07-02 07:00:33.625 184 12419.80 69.45 54721.40 88888.00 2012-07-02 07:00:33.750 184 12419.90 69.47 54721.45 88888.00 2012-07-02 07:00:33.875 184 12419.95 69.47 54721.45 88888.00 2012-07-02 07:00:34.000 184 12420.08 69.45 54721.43 88888.00 2012-07-02 07:00:34.125 184 12420.12 69.45 54721.47 88888.00 2012-07-02 07:00:34.250 184 12420.17 69.45 54721.53 88888.00 2012-07-02 07:00:34.375 184 12420.23 69.47 54721.53 88888.00 2012-07-02 07:00:34.500 184 12420.25 69.50 54721.55 88888.00 2012-07-02 07:00:34.625 184 12420.40 69.53 54721.55 88888.00 2012-07-02 07:00:34.750 184 12420.52 69.58 54721.62 88888.00 2012-07-02 07:00:34.875 184 12420.65 69.62 54721.62 88888.00 2012-07-02 07:00:35.000 184 12420.75 69.67 54721.65 88888.00 2012-07-02 07:00:35.125 184 12420.80 69.70 54721.65 88888.00 2012-07-02 07:00:35.250 184 12420.88 69.72 54721.68 88888.00 2012-07-02 07:00:35.375 184 12420.95 69.78 54721.70 88888.00 2012-07-02 07:00:35.500 184 12421.08 69.88 54721.70 88888.00 2012-07-02 07:00:35.625 184 12421.15 69.95 54721.72 88888.00 2012-07-02 07:00:35.750 184 12421.15 70.00 54721.72 88888.00 2012-07-02 07:00:35.875 184 12421.12 70.05 54721.75 88888.00 2012-07-02 07:00:36.000 184 12421.15 70.12 54721.80 88888.00 2012-07-02 07:00:36.125 184 12421.17 70.22 54721.82 88888.00 2012-07-02 07:00:36.250 184 12421.17 70.25 54721.85 88888.00 2012-07-02 07:00:36.375 184 12421.20 70.33 54721.88 88888.00 2012-07-02 07:00:36.500 184 12421.27 70.38 54721.90 88888.00 2012-07-02 07:00:36.625 184 12421.25 70.40 54721.90 88888.00 2012-07-02 07:00:36.750 184 12421.27 70.45 54721.93 88888.00 2012-07-02 07:00:36.875 184 12421.33 70.47 54721.93 88888.00 2012-07-02 07:00:37.000 184 12421.48 70.55 54721.93 88888.00 2012-07-02 07:00:37.125 184 12421.55 70.62 54721.95 88888.00 2012-07-02 07:00:37.250 184 12421.50 70.67 54722.00 88888.00 2012-07-02 07:00:37.375 184 12421.50 70.70 54722.03 88888.00 2012-07-02 07:00:37.500 184 12421.52 70.78 54722.07 88888.00 2012-07-02 07:00:37.625 184 12421.58 70.80 54722.10 88888.00 2012-07-02 07:00:37.750 184 12421.62 70.83 54722.10 88888.00 2012-07-02 07:00:37.875 184 12421.62 70.88 54722.12 88888.00 2012-07-02 07:00:38.000 184 12421.62 70.92 54722.15 88888.00 2012-07-02 07:00:38.125 184 12421.60 70.92 54722.18 88888.00 2012-07-02 07:00:38.250 184 12421.60 70.97 54722.20 88888.00 2012-07-02 07:00:38.375 184 12421.65 71.00 54722.20 88888.00 2012-07-02 07:00:38.500 184 12421.73 71.05 54722.20 88888.00 2012-07-02 07:00:38.625 184 12421.83 71.10 54722.25 88888.00 2012-07-02 07:00:38.750 184 12421.83 71.15 54722.28 88888.00 2012-07-02 07:00:38.875 184 12421.80 71.15 54722.30 88888.00 2012-07-02 07:00:39.000 184 12421.80 71.17 54722.30 88888.00 2012-07-02 07:00:39.125 184 12421.85 71.20 54722.30 88888.00 2012-07-02 07:00:39.250 184 12421.85 71.25 54722.32 88888.00 2012-07-02 07:00:39.375 184 12421.95 71.30 54722.32 88888.00 2012-07-02 07:00:39.500 184 12421.95 71.33 54722.35 88888.00 2012-07-02 07:00:39.625 184 12421.98 71.40 54722.38 88888.00 2012-07-02 07:00:39.750 184 12421.98 71.47 54722.43 88888.00 2012-07-02 07:00:39.875 184 12422.02 71.53 54722.43 88888.00 2012-07-02 07:00:40.000 184 12422.05 71.60 54722.43 88888.00 2012-07-02 07:00:40.125 184 12422.05 71.65 54722.47 88888.00 2012-07-02 07:00:40.250 184 12422.02 71.72 54722.50 88888.00 2012-07-02 07:00:40.375 184 12422.05 71.78 54722.50 88888.00 2012-07-02 07:00:40.500 184 12422.08 71.88 54722.53 88888.00 2012-07-02 07:00:40.625 184 12422.12 71.95 54722.53 88888.00 2012-07-02 07:00:40.750 184 12422.10 72.00 54722.55 88888.00 2012-07-02 07:00:40.875 184 12422.15 72.05 54722.55 88888.00 2012-07-02 07:00:41.000 184 12422.17 72.10 54722.57 88888.00 2012-07-02 07:00:41.125 184 12422.25 72.15 54722.62 88888.00 2012-07-02 07:00:41.250 184 12422.27 72.22 54722.62 88888.00 2012-07-02 07:00:41.375 184 12422.35 72.30 54722.65 88888.00 2012-07-02 07:00:41.500 184 12422.40 72.33 54722.62 88888.00 2012-07-02 07:00:41.625 184 12422.48 72.38 54722.62 88888.00 2012-07-02 07:00:41.750 184 12422.52 72.42 54722.65 88888.00 2012-07-02 07:00:41.875 184 12422.65 72.47 54722.68 88888.00 2012-07-02 07:00:42.000 184 12422.77 72.50 54722.68 88888.00 2012-07-02 07:00:42.125 184 12422.90 72.58 54722.70 88888.00 2012-07-02 07:00:42.250 184 12422.92 72.65 54722.72 88888.00 2012-07-02 07:00:42.375 184 12423.05 72.70 54722.75 88888.00 2012-07-02 07:00:42.500 184 12423.12 72.75 54722.75 88888.00 2012-07-02 07:00:42.625 184 12423.20 72.75 54722.75 88888.00 2012-07-02 07:00:42.750 184 12423.25 72.78 54722.78 88888.00 2012-07-02 07:00:42.875 184 12423.30 72.83 54722.78 88888.00 2012-07-02 07:00:43.000 184 12423.40 72.88 54722.80 88888.00 2012-07-02 07:00:43.125 184 12423.48 72.90 54722.82 88888.00 2012-07-02 07:00:43.250 184 12423.52 72.88 54722.82 88888.00 2012-07-02 07:00:43.375 184 12423.58 72.90 54722.82 88888.00 2012-07-02 07:00:43.500 184 12423.65 72.92 54722.88 88888.00 2012-07-02 07:00:43.625 184 12423.75 72.92 54722.88 88888.00 2012-07-02 07:00:43.750 184 12423.77 72.97 54722.88 88888.00 2012-07-02 07:00:43.875 184 12423.85 73.03 54722.90 88888.00 2012-07-02 07:00:44.000 184 12423.92 73.03 54722.93 88888.00 2012-07-02 07:00:44.125 184 12424.05 73.08 54722.95 88888.00 2012-07-02 07:00:44.250 184 12424.12 73.08 54722.97 88888.00 2012-07-02 07:00:44.375 184 12424.23 73.12 54723.00 88888.00 2012-07-02 07:00:44.500 184 12424.30 73.10 54723.03 88888.00 2012-07-02 07:00:44.625 184 12424.38 73.15 54723.05 88888.00 2012-07-02 07:00:44.750 184 12424.40 73.17 54723.05 88888.00 2012-07-02 07:00:44.875 184 12424.40 73.15 54723.07 88888.00 2012-07-02 07:00:45.000 184 12424.45 73.20 54723.10 88888.00 2012-07-02 07:00:45.125 184 12424.50 73.20 54723.10 88888.00 2012-07-02 07:00:45.250 184 12424.58 73.25 54723.10 88888.00 2012-07-02 07:00:45.375 184 12424.67 73.30 54723.12 88888.00 2012-07-02 07:00:45.500 184 12424.65 73.33 54723.15 88888.00 2012-07-02 07:00:45.625 184 12424.70 73.40 54723.18 88888.00 2012-07-02 07:00:45.750 184 12424.80 73.45 54723.22 88888.00 2012-07-02 07:00:45.875 184 12424.88 73.45 54723.22 88888.00 2012-07-02 07:00:46.000 184 12424.83 73.50 54723.25 88888.00 2012-07-02 07:00:46.125 184 12424.77 73.55 54723.28 88888.00 2012-07-02 07:00:46.250 184 12424.83 73.60 54723.30 88888.00 2012-07-02 07:00:46.375 184 12424.88 73.62 54723.30 88888.00 2012-07-02 07:00:46.500 184 12424.85 73.70 54723.32 88888.00 2012-07-02 07:00:46.625 184 12424.80 73.72 54723.35 88888.00 2012-07-02 07:00:46.750 184 12424.77 73.78 54723.38 88888.00 2012-07-02 07:00:46.875 184 12424.80 73.80 54723.35 88888.00 2012-07-02 07:00:47.000 184 12424.88 73.83 54723.38 88888.00 2012-07-02 07:00:47.125 184 12424.88 73.90 54723.43 88888.00 2012-07-02 07:00:47.250 184 12424.85 73.95 54723.45 88888.00 2012-07-02 07:00:47.375 184 12424.88 74.00 54723.45 88888.00 2012-07-02 07:00:47.500 184 12424.85 74.03 54723.45 88888.00 2012-07-02 07:00:47.625 184 12424.85 74.05 54723.47 88888.00 2012-07-02 07:00:47.750 184 12424.90 74.10 54723.47 88888.00 2012-07-02 07:00:47.875 184 12424.92 74.15 54723.47 88888.00 2012-07-02 07:00:48.000 184 12424.98 74.20 54723.50 88888.00 2012-07-02 07:00:48.125 184 12425.08 74.25 54723.53 88888.00 2012-07-02 07:00:48.250 184 12425.17 74.28 54723.53 88888.00 2012-07-02 07:00:48.375 184 12425.25 74.30 54723.55 88888.00 2012-07-02 07:00:48.500 184 12425.30 74.35 54723.57 88888.00 2012-07-02 07:00:48.625 184 12425.35 74.40 54723.62 88888.00 2012-07-02 07:00:48.750 184 12425.42 74.45 54723.62 88888.00 2012-07-02 07:00:48.875 184 12425.42 74.50 54723.65 88888.00 2012-07-02 07:00:49.000 184 12425.42 74.55 54723.65 88888.00 2012-07-02 07:00:49.125 184 12425.52 74.58 54723.65 88888.00 2012-07-02 07:00:49.250 184 12425.62 74.60 54723.68 88888.00 2012-07-02 07:00:49.375 184 12425.67 74.60 54723.70 88888.00 2012-07-02 07:00:49.500 184 12425.70 74.62 54723.72 88888.00 2012-07-02 07:00:49.625 184 12425.75 74.65 54723.72 88888.00 2012-07-02 07:00:49.750 184 12425.80 74.67 54723.75 88888.00 2012-07-02 07:00:49.875 184 12425.83 74.70 54723.78 88888.00 2012-07-02 07:00:50.000 184 12425.90 74.72 54723.78 88888.00 2012-07-02 07:00:50.125 184 12425.98 74.72 54723.78 88888.00 2012-07-02 07:00:50.250 184 12425.98 74.78 54723.80 88888.00 2012-07-02 07:00:50.375 184 12426.08 74.80 54723.82 88888.00 2012-07-02 07:00:50.500 184 12426.17 74.85 54723.85 88888.00 2012-07-02 07:00:50.625 184 12426.30 74.85 54723.88 88888.00 2012-07-02 07:00:50.750 184 12426.42 74.90 54723.93 88888.00 2012-07-02 07:00:50.875 184 12426.45 74.92 54723.93 88888.00 2012-07-02 07:00:51.000 184 12426.45 74.92 54723.93 88888.00 2012-07-02 07:00:51.125 184 12426.58 74.97 54723.97 88888.00 2012-07-02 07:00:51.250 184 12426.70 74.97 54724.00 88888.00 2012-07-02 07:00:51.375 184 12426.88 75.00 54724.00 88888.00 2012-07-02 07:00:51.500 184 12427.02 75.05 54724.03 88888.00 2012-07-02 07:00:51.625 184 12427.10 75.08 54724.03 88888.00 2012-07-02 07:00:51.750 184 12427.17 75.12 54724.05 88888.00 2012-07-02 07:00:51.875 184 12427.27 75.15 54724.05 88888.00 2012-07-02 07:00:52.000 184 12427.38 75.17 54724.05 88888.00 2012-07-02 07:00:52.125 184 12427.48 75.20 54724.07 88888.00 2012-07-02 07:00:52.250 184 12427.65 75.25 54724.10 88888.00 2012-07-02 07:00:52.375 184 12427.83 75.30 54724.12 88888.00 2012-07-02 07:00:52.500 184 12427.90 75.30 54724.12 88888.00 2012-07-02 07:00:52.625 184 12427.95 75.33 54724.18 88888.00 2012-07-02 07:00:52.750 184 12428.05 75.38 54724.20 88888.00 2012-07-02 07:00:52.875 184 12428.20 75.40 54724.20 88888.00 2012-07-02 07:00:53.000 184 12428.27 75.42 54724.20 88888.00 2012-07-02 07:00:53.125 184 12428.33 75.47 54724.20 88888.00 2012-07-02 07:00:53.250 184 12428.45 75.50 54724.22 88888.00 2012-07-02 07:00:53.375 184 12428.70 75.58 54724.25 88888.00 2012-07-02 07:00:53.500 184 12428.80 75.60 54724.25 88888.00 2012-07-02 07:00:53.625 184 12428.85 75.60 54724.28 88888.00 2012-07-02 07:00:53.750 184 12428.92 75.65 54724.30 88888.00 2012-07-02 07:00:53.875 184 12429.10 75.70 54724.32 88888.00 2012-07-02 07:00:54.000 184 12429.27 75.75 54724.30 88888.00 2012-07-02 07:00:54.125 184 12429.35 75.80 54724.32 88888.00 2012-07-02 07:00:54.250 184 12429.42 75.85 54724.30 88888.00 2012-07-02 07:00:54.375 184 12429.55 75.90 54724.30 88888.00 2012-07-02 07:00:54.500 184 12429.65 75.95 54724.32 88888.00 2012-07-02 07:00:54.625 184 12429.70 76.00 54724.35 88888.00 2012-07-02 07:00:54.750 184 12429.80 76.05 54724.38 88888.00 2012-07-02 07:00:54.875 184 12429.92 76.12 54724.40 88888.00 2012-07-02 07:00:55.000 184 12430.08 76.17 54724.38 88888.00 2012-07-02 07:00:55.125 184 12430.25 76.25 54724.38 88888.00 2012-07-02 07:00:55.250 184 12430.42 76.30 54724.40 88888.00 2012-07-02 07:00:55.375 184 12430.55 76.35 54724.40 88888.00 2012-07-02 07:00:55.500 184 12430.70 76.42 54724.40 88888.00 2012-07-02 07:00:55.625 184 12430.80 76.50 54724.45 88888.00 2012-07-02 07:00:55.750 184 12430.92 76.55 54724.47 88888.00 2012-07-02 07:00:55.875 184 12431.05 76.62 54724.47 88888.00 2012-07-02 07:00:56.000 184 12431.20 76.72 54724.50 88888.00 2012-07-02 07:00:56.125 184 12431.33 76.80 54724.50 88888.00 2012-07-02 07:00:56.250 184 12431.35 76.80 54724.53 88888.00 2012-07-02 07:00:56.375 184 12431.38 76.85 54724.55 88888.00 2012-07-02 07:00:56.500 184 12431.52 76.92 54724.57 88888.00 2012-07-02 07:00:56.625 184 12431.70 77.05 54724.60 88888.00 2012-07-02 07:00:56.750 184 12431.67 77.10 54724.62 88888.00 2012-07-02 07:00:56.875 184 12431.70 77.15 54724.62 88888.00 2012-07-02 07:00:57.000 184 12431.88 77.20 54724.62 88888.00 2012-07-02 07:00:57.125 184 12431.95 77.25 54724.62 88888.00 2012-07-02 07:00:57.250 184 12431.95 77.30 54724.70 88888.00 2012-07-02 07:00:57.375 184 12431.98 77.35 54724.70 88888.00 2012-07-02 07:00:57.500 184 12432.05 77.38 54724.75 88888.00 2012-07-02 07:00:57.625 184 12432.17 77.45 54724.78 88888.00 2012-07-02 07:00:57.750 184 12432.23 77.47 54724.78 88888.00 2012-07-02 07:00:57.875 184 12432.30 77.53 54724.80 88888.00 2012-07-02 07:00:58.000 184 12432.33 77.58 54724.85 88888.00 2012-07-02 07:00:58.125 184 12432.38 77.60 54724.85 88888.00 2012-07-02 07:00:58.250 184 12432.42 77.65 54724.88 88888.00 2012-07-02 07:00:58.375 184 12432.50 77.72 54724.85 88888.00 2012-07-02 07:00:58.500 184 12432.42 77.78 54724.88 88888.00 2012-07-02 07:00:58.625 184 12432.45 77.80 54724.90 88888.00 2012-07-02 07:00:58.750 184 12432.58 77.85 54724.90 88888.00 2012-07-02 07:00:58.875 184 12432.60 77.90 54724.93 88888.00 2012-07-02 07:00:59.000 184 12432.55 77.95 54724.95 88888.00 2012-07-02 07:00:59.125 184 12432.55 78.03 54725.00 88888.00 2012-07-02 07:00:59.250 184 12432.55 78.05 54725.03 88888.00 2012-07-02 07:00:59.375 184 12432.58 78.08 54725.05 88888.00 2012-07-02 07:00:59.500 184 12432.52 78.08 54725.05 88888.00 2012-07-02 07:00:59.625 184 12432.62 78.12 54725.10 88888.00 2012-07-02 07:00:59.750 184 12432.65 78.20 54725.15 88888.00 2012-07-02 07:00:59.875 184 12432.62 78.22 54725.18 88888.00 2012-07-02 07:01:00.000 184 12432.65 78.25 54725.22 88888.00 2012-07-02 07:01:00.125 184 12432.62 78.30 54725.25 88888.00 2012-07-02 07:01:00.250 184 12432.65 78.30 54725.25 88888.00 2012-07-02 07:01:00.375 184 12432.70 78.35 54725.30 88888.00 2012-07-02 07:01:00.500 184 12432.67 78.38 54725.35 88888.00 2012-07-02 07:01:00.625 184 12432.67 78.42 54725.38 88888.00 2012-07-02 07:01:00.750 184 12432.77 78.50 54725.40 88888.00 2012-07-02 07:01:00.875 184 12432.85 78.53 54725.45 88888.00 2012-07-02 07:01:01.000 184 12432.88 78.55 54725.47 88888.00 2012-07-02 07:01:01.125 184 12432.88 78.55 54725.53 88888.00 2012-07-02 07:01:01.250 184 12432.85 78.58 54725.57 88888.00 2012-07-02 07:01:01.375 184 12432.90 78.60 54725.55 88888.00 2012-07-02 07:01:01.500 184 12432.98 78.62 54725.57 88888.00 2012-07-02 07:01:01.625 184 12433.08 78.65 54725.57 88888.00 2012-07-02 07:01:01.750 184 12433.10 78.70 54725.62 88888.00 2012-07-02 07:01:01.875 184 12433.12 78.75 54725.65 88888.00 2012-07-02 07:01:02.000 184 12433.12 78.78 54725.68 88888.00 2012-07-02 07:01:02.125 184 12433.12 78.83 54725.78 88888.00 2012-07-02 07:01:02.250 184 12433.15 78.88 54725.80 88888.00 2012-07-02 07:01:02.375 184 12433.20 78.92 54725.80 88888.00 2012-07-02 07:01:02.500 184 12433.27 78.95 54725.80 88888.00 2012-07-02 07:01:02.625 184 12433.30 79.00 54725.85 88888.00 2012-07-02 07:01:02.750 184 12433.30 79.05 54725.88 88888.00 2012-07-02 07:01:02.875 184 12433.30 79.08 54725.93 88888.00 2012-07-02 07:01:03.000 184 12433.33 79.15 54725.95 88888.00 2012-07-02 07:01:03.125 184 12433.42 79.20 54726.00 88888.00 2012-07-02 07:01:03.250 184 12433.48 79.22 54726.03 88888.00 2012-07-02 07:01:03.375 184 12433.42 79.28 54726.03 88888.00 2012-07-02 07:01:03.500 184 12433.45 79.30 54726.10 88888.00 2012-07-02 07:01:03.625 184 12433.48 79.38 54726.15 88888.00 2012-07-02 07:01:03.750 184 12433.55 79.45 54726.20 88888.00 2012-07-02 07:01:03.875 184 12433.58 79.50 54726.25 88888.00 2012-07-02 07:01:04.000 184 12433.58 79.55 54726.22 88888.00 2012-07-02 07:01:04.125 184 12433.55 79.58 54726.28 88888.00 2012-07-02 07:01:04.250 184 12433.50 79.60 54726.30 88888.00 2012-07-02 07:01:04.375 184 12433.60 79.67 54726.32 88888.00 2012-07-02 07:01:04.500 184 12433.60 79.70 54726.35 88888.00 2012-07-02 07:01:04.625 184 12433.58 79.72 54726.38 88888.00 2012-07-02 07:01:04.750 184 12433.60 79.83 54726.40 88888.00 2012-07-02 07:01:04.875 184 12433.65 79.90 54726.43 88888.00 2012-07-02 07:01:05.000 184 12433.67 79.90 54726.45 88888.00 2012-07-02 07:01:05.125 184 12433.65 79.90 54726.47 88888.00 2012-07-02 07:01:05.250 184 12433.70 79.90 54726.53 88888.00 2012-07-02 07:01:05.375 184 12433.83 79.95 54726.55 88888.00 2012-07-02 07:01:05.500 184 12433.88 80.00 54726.60 88888.00 2012-07-02 07:01:05.625 184 12433.90 80.03 54726.68 88888.00 2012-07-02 07:01:05.750 184 12433.92 80.03 54726.72 88888.00 2012-07-02 07:01:05.875 184 12433.90 80.00 54726.78 88888.00 2012-07-02 07:01:06.000 184 12433.88 79.97 54726.75 88888.00 2012-07-02 07:01:06.125 184 12433.92 80.00 54726.78 88888.00 2012-07-02 07:01:06.250 184 12433.98 80.05 54726.85 88888.00 2012-07-02 07:01:06.375 184 12434.02 80.08 54726.85 88888.00 2012-07-02 07:01:06.500 184 12434.05 80.05 54726.88 88888.00 2012-07-02 07:01:06.625 184 12434.10 80.05 54726.90 88888.00 2012-07-02 07:01:06.750 184 12434.15 80.08 54726.93 88888.00 2012-07-02 07:01:06.875 184 12434.17 80.12 54726.97 88888.00 2012-07-02 07:01:07.000 184 12434.20 80.15 54727.03 88888.00 2012-07-02 07:01:07.125 184 12434.30 80.15 54727.07 88888.00 2012-07-02 07:01:07.250 184 12434.25 80.15 54727.10 88888.00 2012-07-02 07:01:07.375 184 12434.27 80.20 54727.12 88888.00 2012-07-02 07:01:07.500 184 12434.35 80.22 54727.12 88888.00 2012-07-02 07:01:07.625 184 12434.35 80.25 54727.18 88888.00 2012-07-02 07:01:07.750 184 12434.38 80.28 54727.22 88888.00 2012-07-02 07:01:07.875 184 12434.42 80.28 54727.28 88888.00 2012-07-02 07:01:08.000 184 12434.50 80.30 54727.30 88888.00 2012-07-02 07:01:08.125 184 12434.58 80.33 54727.30 88888.00 2012-07-02 07:01:08.250 184 12434.58 80.38 54727.32 88888.00 2012-07-02 07:01:08.375 184 12434.60 80.40 54727.35 88888.00 2012-07-02 07:01:08.500 184 12434.65 80.42 54727.40 88888.00 2012-07-02 07:01:08.625 184 12434.77 80.45 54727.47 88888.00 2012-07-02 07:01:08.750 184 12434.85 80.47 54727.50 88888.00 2012-07-02 07:01:08.875 184 12434.88 80.50 54727.53 88888.00 2012-07-02 07:01:09.000 184 12434.92 80.55 54727.55 88888.00 2012-07-02 07:01:09.125 184 12434.98 80.62 54727.57 88888.00 2012-07-02 07:01:09.250 184 12435.05 80.65 54727.60 88888.00 2012-07-02 07:01:09.375 184 12435.15 80.70 54727.62 88888.00 2012-07-02 07:01:09.500 184 12435.20 80.72 54727.68 88888.00 2012-07-02 07:01:09.625 184 12435.25 80.75 54727.70 88888.00 2012-07-02 07:01:09.750 184 12435.30 80.78 54727.72 88888.00 2012-07-02 07:01:09.875 184 12435.38 80.83 54727.78 88888.00 2012-07-02 07:01:10.000 184 12435.40 80.85 54727.80 88888.00 2012-07-02 07:01:10.125 184 12435.42 80.92 54727.85 88888.00 2012-07-02 07:01:10.250 184 12435.50 80.95 54727.85 88888.00 2012-07-02 07:01:10.375 184 12435.58 81.00 54727.88 88888.00 2012-07-02 07:01:10.500 184 12435.73 81.10 54727.93 88888.00 2012-07-02 07:01:10.625 184 12435.80 81.15 54727.97 88888.00 2012-07-02 07:01:10.750 184 12435.83 81.17 54728.03 88888.00 2012-07-02 07:01:10.875 184 12435.83 81.20 54728.03 88888.00 2012-07-02 07:01:11.000 184 12435.88 81.25 54728.05 88888.00 2012-07-02 07:01:11.125 184 12435.95 81.33 54728.07 88888.00 2012-07-02 07:01:11.250 184 12436.02 81.42 54728.10 88888.00 2012-07-02 07:01:11.375 184 12436.05 81.45 54728.12 88888.00 2012-07-02 07:01:11.500 184 12436.08 81.45 54728.18 88888.00 2012-07-02 07:01:11.625 184 12436.15 81.53 54728.22 88888.00 2012-07-02 07:01:11.750 184 12436.17 81.58 54728.30 88888.00 2012-07-02 07:01:11.875 184 12436.20 81.62 54728.30 88888.00 2012-07-02 07:01:12.000 184 12436.23 81.67 54728.32 88888.00 2012-07-02 07:01:12.125 184 12436.30 81.72 54728.35 88888.00 2012-07-02 07:01:12.250 184 12436.35 81.75 54728.43 88888.00 2012-07-02 07:01:12.375 184 12436.45 81.80 54728.45 88888.00 2012-07-02 07:01:12.500 184 12436.50 81.85 54728.47 88888.00 2012-07-02 07:01:12.625 184 12436.55 81.90 54728.50 88888.00 2012-07-02 07:01:12.750 184 12436.58 81.92 54728.53 88888.00 2012-07-02 07:01:12.875 184 12436.62 81.97 54728.55 88888.00 2012-07-02 07:01:13.000 184 12436.70 82.03 54728.57 88888.00 2012-07-02 07:01:13.125 184 12436.77 82.05 54728.57 88888.00 2012-07-02 07:01:13.250 184 12436.83 82.08 54728.60 88888.00 2012-07-02 07:01:13.375 184 12436.95 82.12 54728.60 88888.00 2012-07-02 07:01:13.500 184 12437.05 82.15 54728.62 88888.00 2012-07-02 07:01:13.625 184 12437.20 82.17 54728.65 88888.00 2012-07-02 07:01:13.750 184 12437.30 82.25 54728.70 88888.00 2012-07-02 07:01:13.875 184 12437.33 82.28 54728.70 88888.00 2012-07-02 07:01:14.000 184 12437.45 82.28 54728.72 88888.00 2012-07-02 07:01:14.125 184 12437.55 82.30 54728.75 88888.00 2012-07-02 07:01:14.250 184 12437.67 82.35 54728.80 88888.00 2012-07-02 07:01:14.375 184 12437.83 82.38 54728.80 88888.00 2012-07-02 07:01:14.500 184 12437.98 82.42 54728.82 88888.00 2012-07-02 07:01:14.625 184 12438.10 82.45 54728.82 88888.00 2012-07-02 07:01:14.750 184 12438.20 82.47 54728.85 88888.00 2012-07-02 07:01:14.875 184 12438.35 82.50 54728.85 88888.00 2012-07-02 07:01:15.000 184 12438.48 82.50 54728.85 88888.00 2012-07-02 07:01:15.125 184 12438.60 82.50 54728.88 88888.00 2012-07-02 07:01:15.250 184 12438.65 82.60 54728.95 88888.00 2012-07-02 07:01:15.375 184 12438.70 82.67 54728.97 88888.00 2012-07-02 07:01:15.500 184 12438.73 82.75 54729.00 88888.00 2012-07-02 07:01:15.625 184 12438.85 82.85 54729.00 88888.00 2012-07-02 07:01:15.750 184 12438.98 82.92 54729.03 88888.00 2012-07-02 07:01:15.875 184 12439.00 83.00 54729.05 88888.00 2012-07-02 07:01:16.000 184 12439.05 83.03 54729.07 88888.00 2012-07-02 07:01:16.125 184 12439.10 83.05 54729.07 88888.00 2012-07-02 07:01:16.250 184 12439.10 83.08 54729.12 88888.00 2012-07-02 07:01:16.375 184 12439.20 83.15 54729.15 88888.00 2012-07-02 07:01:16.500 184 12439.27 83.20 54729.20 88888.00 2012-07-02 07:01:16.625 184 12439.38 83.28 54729.22 88888.00 2012-07-02 07:01:16.750 184 12439.48 83.30 54729.25 88888.00 2012-07-02 07:01:16.875 184 12439.50 83.35 54729.28 88888.00 2012-07-02 07:01:17.000 184 12439.52 83.45 54729.30 88888.00 2012-07-02 07:01:17.125 184 12439.55 83.50 54729.30 88888.00 2012-07-02 07:01:17.250 184 12439.67 83.50 54729.32 88888.00 2012-07-02 07:01:17.375 184 12439.80 83.60 54729.32 88888.00 2012-07-02 07:01:17.500 184 12439.80 83.65 54729.38 88888.00 2012-07-02 07:01:17.625 184 12439.77 83.67 54729.38 88888.00 2012-07-02 07:01:17.750 184 12439.85 83.75 54729.43 88888.00 2012-07-02 07:01:17.875 184 12440.00 83.83 54729.43 88888.00 2012-07-02 07:01:18.000 184 12440.10 83.88 54729.47 88888.00 2012-07-02 07:01:18.125 184 12440.15 83.92 54729.50 88888.00 2012-07-02 07:01:18.250 184 12440.25 83.97 54729.50 88888.00 2012-07-02 07:01:18.375 184 12440.35 84.03 54729.50 88888.00 2012-07-02 07:01:18.500 184 12440.45 84.08 54729.53 88888.00 2012-07-02 07:01:18.625 184 12440.52 84.12 54729.53 88888.00 2012-07-02 07:01:18.750 184 12440.62 84.15 54729.57 88888.00 2012-07-02 07:01:18.875 184 12440.70 84.20 54729.57 88888.00 2012-07-02 07:01:19.000 184 12440.77 84.25 54729.57 88888.00 2012-07-02 07:01:19.125 184 12440.83 84.35 54729.62 88888.00 2012-07-02 07:01:19.250 184 12440.90 84.38 54729.62 88888.00 2012-07-02 07:01:19.375 184 12441.00 84.42 54729.62 88888.00 2012-07-02 07:01:19.500 184 12441.08 84.47 54729.65 88888.00 2012-07-02 07:01:19.625 184 12441.10 84.55 54729.70 88888.00 2012-07-02 07:01:19.750 184 12441.15 84.58 54729.72 88888.00 2012-07-02 07:01:19.875 184 12441.20 84.60 54729.78 88888.00 2012-07-02 07:01:20.000 184 12441.30 84.65 54729.80 88888.00 2012-07-02 07:01:20.125 184 12441.38 84.72 54729.82 88888.00 2012-07-02 07:01:20.250 184 12441.40 84.80 54729.85 88888.00 2012-07-02 07:01:20.375 184 12441.42 84.85 54729.88 88888.00 2012-07-02 07:01:20.500 184 12441.42 84.88 54729.93 88888.00 2012-07-02 07:01:20.625 184 12441.50 84.90 54729.93 88888.00 2012-07-02 07:01:20.750 184 12441.55 84.97 54729.97 88888.00 2012-07-02 07:01:20.875 184 12441.60 85.08 54730.00 88888.00 2012-07-02 07:01:21.000 184 12441.60 85.10 54730.03 88888.00 2012-07-02 07:01:21.125 184 12441.58 85.17 54730.07 88888.00 2012-07-02 07:01:21.250 184 12441.52 85.22 54730.12 88888.00 2012-07-02 07:01:21.375 184 12441.55 85.30 54730.15 88888.00 2012-07-02 07:01:21.500 184 12441.55 85.38 54730.18 88888.00 2012-07-02 07:01:21.625 184 12441.52 85.45 54730.22 88888.00 2012-07-02 07:01:21.750 184 12441.48 85.47 54730.22 88888.00 2012-07-02 07:01:21.875 184 12441.50 85.47 54730.28 88888.00 2012-07-02 07:01:22.000 184 12441.48 85.50 54730.30 88888.00 2012-07-02 07:01:22.125 184 12441.45 85.55 54730.32 88888.00 2012-07-02 07:01:22.250 184 12441.42 85.58 54730.30 88888.00 2012-07-02 07:01:22.375 184 12441.50 85.60 54730.32 88888.00 2012-07-02 07:01:22.500 184 12441.48 85.65 54730.38 88888.00 2012-07-02 07:01:22.625 184 12441.48 85.65 54730.40 88888.00 2012-07-02 07:01:22.750 184 12441.55 85.72 54730.43 88888.00 2012-07-02 07:01:22.875 184 12441.62 85.72 54730.45 88888.00 2012-07-02 07:01:23.000 184 12441.65 85.72 54730.45 88888.00 2012-07-02 07:01:23.125 184 12441.65 85.72 54730.53 88888.00 2012-07-02 07:01:23.250 184 12441.62 85.78 54730.60 88888.00 2012-07-02 07:01:23.375 184 12441.62 85.83 54730.62 88888.00 2012-07-02 07:01:23.500 184 12441.65 85.80 54730.65 88888.00 2012-07-02 07:01:23.625 184 12441.70 85.83 54730.68 88888.00 2012-07-02 07:01:23.750 184 12441.77 85.83 54730.68 88888.00 2012-07-02 07:01:23.875 184 12441.80 85.83 54730.70 88888.00 2012-07-02 07:01:24.000 184 12441.85 85.80 54730.72 88888.00 2012-07-02 07:01:24.125 184 12441.85 85.85 54730.78 88888.00 2012-07-02 07:01:24.250 184 12441.85 85.88 54730.82 88888.00 2012-07-02 07:01:24.375 184 12441.98 85.92 54730.85 88888.00 2012-07-02 07:01:24.500 184 12442.00 85.92 54730.88 88888.00 2012-07-02 07:01:24.625 184 12442.05 85.92 54730.88 88888.00 2012-07-02 07:01:24.750 184 12442.12 85.92 54730.90 88888.00 2012-07-02 07:01:24.875 184 12442.20 85.90 54730.90 88888.00 2012-07-02 07:01:25.000 184 12442.23 85.92 54730.95 88888.00 2012-07-02 07:01:25.125 184 12442.27 85.97 54731.00 88888.00 2012-07-02 07:01:25.250 184 12442.30 86.03 54731.05 88888.00 2012-07-02 07:01:25.375 184 12442.38 86.03 54731.03 88888.00 2012-07-02 07:01:25.500 184 12442.45 86.05 54731.05 88888.00 2012-07-02 07:01:25.625 184 12442.50 86.03 54731.10 88888.00 2012-07-02 07:01:25.750 184 12442.55 86.12 54731.12 88888.00 2012-07-02 07:01:25.875 184 12442.55 86.17 54731.18 88888.00 2012-07-02 07:01:26.000 184 12442.52 86.22 54731.18 88888.00 2012-07-02 07:01:26.125 184 12442.55 86.28 54731.20 88888.00 2012-07-02 07:01:26.250 184 12442.55 86.30 54731.22 88888.00 2012-07-02 07:01:26.375 184 12442.60 86.33 54731.22 88888.00 2012-07-02 07:01:26.500 184 12442.58 86.35 54731.28 88888.00 2012-07-02 07:01:26.625 184 12442.62 86.40 54731.32 88888.00 2012-07-02 07:01:26.750 184 12442.67 86.40 54731.32 88888.00 2012-07-02 07:01:26.875 184 12442.70 86.42 54731.35 88888.00 2012-07-02 07:01:27.000 184 12442.73 86.47 54731.38 88888.00 2012-07-02 07:01:27.125 184 12442.77 86.53 54731.40 88888.00 2012-07-02 07:01:27.250 184 12442.83 86.53 54731.47 88888.00 2012-07-02 07:01:27.375 184 12442.92 86.55 54731.45 88888.00 2012-07-02 07:01:27.500 184 12443.00 86.58 54731.47 88888.00 2012-07-02 07:01:27.625 184 12443.02 86.60 54731.50 88888.00 2012-07-02 07:01:27.750 184 12443.05 86.65 54731.50 88888.00 2012-07-02 07:01:27.875 184 12443.12 86.65 54731.55 88888.00 2012-07-02 07:01:28.000 184 12443.20 86.65 54731.55 88888.00 2012-07-02 07:01:28.125 184 12443.23 86.70 54731.57 88888.00 2012-07-02 07:01:28.250 184 12443.30 86.70 54731.65 88888.00 2012-07-02 07:01:28.375 184 12443.40 86.72 54731.68 88888.00 2012-07-02 07:01:28.500 184 12443.45 86.75 54731.68 88888.00 2012-07-02 07:01:28.625 184 12443.50 86.80 54731.70 88888.00 2012-07-02 07:01:28.750 184 12443.50 86.85 54731.72 88888.00 2012-07-02 07:01:28.875 184 12443.50 86.85 54731.75 88888.00 2012-07-02 07:01:29.000 184 12443.55 86.85 54731.75 88888.00 2012-07-02 07:01:29.125 184 12443.60 86.90 54731.80 88888.00 2012-07-02 07:01:29.250 184 12443.58 86.92 54731.82 88888.00 2012-07-02 07:01:29.375 184 12443.60 87.00 54731.88 88888.00 2012-07-02 07:01:29.500 184 12443.60 87.03 54731.88 88888.00 2012-07-02 07:01:29.625 184 12443.67 87.05 54731.88 88888.00 2012-07-02 07:01:29.750 184 12443.77 87.08 54731.90 88888.00 2012-07-02 07:01:29.875 184 12443.88 87.12 54731.95 88888.00 2012-07-02 07:01:30.000 184 12443.92 87.15 54731.95 88888.00 2012-07-02 07:01:30.125 184 12443.92 87.17 54731.95 88888.00 2012-07-02 07:01:30.250 184 12443.92 87.17 54731.97 88888.00 2012-07-02 07:01:30.375 184 12443.98 87.22 54731.97 88888.00 2012-07-02 07:01:30.500 184 12444.05 87.25 54732.00 88888.00 2012-07-02 07:01:30.625 184 12444.10 87.28 54732.05 88888.00 2012-07-02 07:01:30.750 184 12444.15 87.33 54732.07 88888.00 2012-07-02 07:01:30.875 184 12444.15 87.33 54732.07 88888.00 2012-07-02 07:01:31.000 184 12444.20 87.38 54732.10 88888.00 2012-07-02 07:01:31.125 184 12444.33 87.45 54732.15 88888.00 2012-07-02 07:01:31.250 184 12444.35 87.47 54732.15 88888.00 2012-07-02 07:01:31.375 184 12444.35 87.50 54732.15 88888.00 2012-07-02 07:01:31.500 184 12444.35 87.58 54732.18 88888.00 2012-07-02 07:01:31.625 184 12444.38 87.62 54732.20 88888.00 2012-07-02 07:01:31.750 184 12444.45 87.67 54732.22 88888.00 2012-07-02 07:01:31.875 184 12444.55 87.72 54732.22 88888.00 2012-07-02 07:01:32.000 184 12444.58 87.75 54732.28 88888.00 2012-07-02 07:01:32.125 184 12444.58 87.78 54732.28 88888.00 2012-07-02 07:01:32.250 184 12444.65 87.78 54732.32 88888.00 2012-07-02 07:01:32.375 184 12444.73 87.83 54732.32 88888.00 2012-07-02 07:01:32.500 184 12444.80 87.88 54732.32 88888.00 2012-07-02 07:01:32.625 184 12444.90 87.90 54732.38 88888.00 2012-07-02 07:01:32.750 184 12444.95 87.95 54732.40 88888.00 2012-07-02 07:01:32.875 184 12444.95 87.95 54732.40 88888.00 2012-07-02 07:01:33.000 184 12445.00 88.00 54732.43 88888.00 2012-07-02 07:01:33.125 184 12445.05 88.05 54732.45 88888.00 2012-07-02 07:01:33.250 184 12445.05 88.10 54732.47 88888.00 2012-07-02 07:01:33.375 184 12445.10 88.17 54732.50 88888.00 2012-07-02 07:01:33.500 184 12445.20 88.25 54732.55 88888.00 2012-07-02 07:01:33.625 184 12445.23 88.30 54732.53 88888.00 2012-07-02 07:01:33.750 184 12445.27 88.33 54732.57 88888.00 2012-07-02 07:01:33.875 184 12445.27 88.35 54732.57 88888.00 2012-07-02 07:01:34.000 184 12445.23 88.40 54732.57 88888.00 2012-07-02 07:01:34.125 184 12445.23 88.47 54732.62 88888.00 2012-07-02 07:01:34.250 184 12445.23 88.53 54732.65 88888.00 2012-07-02 07:01:34.375 184 12445.35 88.55 54732.68 88888.00 2012-07-02 07:01:34.500 184 12445.42 88.58 54732.70 88888.00 2012-07-02 07:01:34.625 184 12445.50 88.62 54732.72 88888.00 2012-07-02 07:01:34.750 184 12445.58 88.65 54732.72 88888.00 2012-07-02 07:01:34.875 184 12445.60 88.67 54732.75 88888.00 2012-07-02 07:01:35.000 184 12445.65 88.70 54732.72 88888.00 2012-07-02 07:01:35.125 184 12445.70 88.70 54732.75 88888.00 2012-07-02 07:01:35.250 184 12445.75 88.72 54732.78 88888.00 2012-07-02 07:01:35.375 184 12445.80 88.72 54732.80 88888.00 2012-07-02 07:01:35.500 184 12445.83 88.78 54732.80 88888.00 2012-07-02 07:01:35.625 184 12445.90 88.83 54732.82 88888.00 2012-07-02 07:01:35.750 184 12445.98 88.83 54732.82 88888.00 2012-07-02 07:01:35.875 184 12446.08 88.85 54732.88 88888.00 2012-07-02 07:01:36.000 184 12446.17 88.88 54732.88 88888.00 2012-07-02 07:01:36.125 184 12446.23 88.88 54732.90 88888.00 2012-07-02 07:01:36.250 184 12446.25 88.92 54732.90 88888.00 2012-07-02 07:01:36.375 184 12446.35 88.97 54732.93 88888.00 2012-07-02 07:01:36.500 184 12446.38 89.00 54732.95 88888.00 2012-07-02 07:01:36.625 184 12446.42 89.00 54732.93 88888.00 2012-07-02 07:01:36.750 184 12446.48 89.05 54732.95 88888.00 2012-07-02 07:01:36.875 184 12446.52 89.12 54732.97 88888.00 2012-07-02 07:01:37.000 184 12446.58 89.17 54732.97 88888.00 2012-07-02 07:01:37.125 184 12446.65 89.17 54733.03 88888.00 2012-07-02 07:01:37.250 184 12446.67 89.25 54733.03 88888.00 2012-07-02 07:01:37.375 184 12446.75 89.30 54733.05 88888.00 2012-07-02 07:01:37.500 184 12446.80 89.33 54733.05 88888.00 2012-07-02 07:01:37.625 184 12446.88 89.35 54733.07 88888.00 2012-07-02 07:01:37.750 184 12446.95 89.40 54733.10 88888.00 2012-07-02 07:01:37.875 184 12447.02 89.42 54733.12 88888.00 2012-07-02 07:01:38.000 184 12447.12 89.42 54733.12 88888.00 2012-07-02 07:01:38.125 184 12447.12 89.45 54733.12 88888.00 2012-07-02 07:01:38.250 184 12447.15 89.50 54733.18 88888.00 2012-07-02 07:01:38.375 184 12447.27 89.58 54733.18 88888.00 2012-07-02 07:01:38.500 184 12447.38 89.60 54733.20 88888.00 2012-07-02 07:01:38.625 184 12447.45 89.65 54733.20 88888.00 2012-07-02 07:01:38.750 184 12447.40 89.70 54733.22 88888.00 2012-07-02 07:01:38.875 184 12447.45 89.70 54733.22 88888.00 2012-07-02 07:01:39.000 184 12447.60 89.78 54733.25 88888.00 2012-07-02 07:01:39.125 184 12447.65 89.83 54733.30 88888.00 2012-07-02 07:01:39.250 184 12447.60 89.88 54733.30 88888.00 2012-07-02 07:01:39.375 184 12447.67 89.95 54733.32 88888.00 2012-07-02 07:01:39.500 184 12447.67 89.97 54733.32 88888.00 2012-07-02 07:01:39.625 184 12447.70 90.00 54733.38 88888.00 2012-07-02 07:01:39.750 184 12447.70 90.05 54733.38 88888.00 2012-07-02 07:01:39.875 184 12447.70 90.08 54733.43 88888.00 2012-07-02 07:01:40.000 184 12447.73 90.10 54733.43 88888.00 2012-07-02 07:01:40.125 184 12447.75 90.12 54733.45 88888.00 2012-07-02 07:01:40.250 184 12447.77 90.17 54733.45 88888.00 2012-07-02 07:01:40.375 184 12447.85 90.22 54733.47 88888.00 2012-07-02 07:01:40.500 184 12447.88 90.28 54733.47 88888.00 2012-07-02 07:01:40.625 184 12447.92 90.30 54733.50 88888.00 2012-07-02 07:01:40.750 184 12447.98 90.28 54733.53 88888.00 2012-07-02 07:01:40.875 184 12448.00 90.28 54733.55 88888.00 2012-07-02 07:01:41.000 184 12448.02 90.38 54733.55 88888.00 2012-07-02 07:01:41.125 184 12448.08 90.40 54733.57 88888.00 2012-07-02 07:01:41.250 184 12448.08 90.42 54733.62 88888.00 2012-07-02 07:01:41.375 184 12448.08 90.42 54733.65 88888.00 2012-07-02 07:01:41.500 184 12448.02 90.42 54733.62 88888.00 2012-07-02 07:01:41.625 184 12448.02 90.45 54733.65 88888.00 2012-07-02 07:01:41.750 184 12448.02 90.45 54733.70 88888.00 2012-07-02 07:01:41.875 184 12448.10 90.47 54733.72 88888.00 2012-07-02 07:01:42.000 184 12448.17 90.50 54733.75 88888.00 2012-07-02 07:01:42.125 184 12448.25 90.53 54733.75 88888.00 2012-07-02 07:01:42.250 184 12448.23 90.58 54733.78 88888.00 2012-07-02 07:01:42.375 184 12448.33 90.58 54733.78 88888.00 2012-07-02 07:01:42.500 184 12448.40 90.62 54733.82 88888.00 2012-07-02 07:01:42.625 184 12448.48 90.62 54733.85 88888.00 2012-07-02 07:01:42.750 184 12448.50 90.62 54733.85 88888.00 2012-07-02 07:01:42.875 184 12448.52 90.60 54733.88 88888.00 2012-07-02 07:01:43.000 184 12448.52 90.62 54733.90 88888.00 2012-07-02 07:01:43.125 184 12448.52 90.62 54733.95 88888.00 2012-07-02 07:01:43.250 184 12448.60 90.65 54733.95 88888.00 2012-07-02 07:01:43.375 184 12448.73 90.65 54733.97 88888.00 2012-07-02 07:01:43.500 184 12448.80 90.72 54734.00 88888.00 2012-07-02 07:01:43.625 184 12448.85 90.75 54734.03 88888.00 2012-07-02 07:01:43.750 184 12448.90 90.75 54734.05 88888.00 2012-07-02 07:01:43.875 184 12448.90 90.75 54734.07 88888.00 2012-07-02 07:01:44.000 184 12448.98 90.72 54734.10 88888.00 2012-07-02 07:01:44.125 184 12448.98 90.70 54734.12 88888.00 2012-07-02 07:01:44.250 184 12448.90 90.75 54734.18 88888.00 2012-07-02 07:01:44.375 184 12449.00 90.78 54734.18 88888.00 2012-07-02 07:01:44.500 184 12449.00 90.78 54734.18 88888.00 2012-07-02 07:01:44.625 184 12449.08 90.75 54734.20 88888.00 2012-07-02 07:01:44.750 184 12449.10 90.80 54734.22 88888.00 2012-07-02 07:01:44.875 184 12449.12 90.85 54734.22 88888.00 2012-07-02 07:01:45.000 184 12449.20 90.83 54734.22 88888.00 2012-07-02 07:01:45.125 184 12449.25 90.85 54734.28 88888.00 2012-07-02 07:01:45.250 184 12449.23 90.88 54734.30 88888.00 2012-07-02 07:01:45.375 184 12449.23 90.88 54734.32 88888.00 2012-07-02 07:01:45.500 184 12449.20 90.90 54734.38 88888.00 2012-07-02 07:01:45.625 184 12449.23 90.95 54734.38 88888.00 2012-07-02 07:01:45.750 184 12449.33 91.03 54734.40 88888.00 2012-07-02 07:01:45.875 184 12449.33 91.05 54734.43 88888.00 2012-07-02 07:01:46.000 184 12449.38 91.05 54734.43 88888.00 2012-07-02 07:01:46.125 184 12449.48 91.08 54734.47 88888.00 2012-07-02 07:01:46.250 184 12449.52 91.08 54734.47 88888.00 2012-07-02 07:01:46.375 184 12449.58 91.08 54734.47 88888.00 2012-07-02 07:01:46.500 184 12449.55 91.10 54734.50 88888.00 2012-07-02 07:01:46.625 184 12449.52 91.15 54734.55 88888.00 2012-07-02 07:01:46.750 184 12449.50 91.20 54734.55 88888.00 2012-07-02 07:01:46.875 184 12449.60 91.20 54734.57 88888.00 2012-07-02 07:01:47.000 184 12449.73 91.22 54734.55 88888.00 2012-07-02 07:01:47.125 184 12449.77 91.28 54734.62 88888.00 2012-07-02 07:01:47.250 184 12449.75 91.30 54734.65 88888.00 2012-07-02 07:01:47.375 184 12449.85 91.33 54734.65 88888.00 2012-07-02 07:01:47.500 184 12449.88 91.40 54734.68 88888.00 2012-07-02 07:01:47.625 184 12449.90 91.42 54734.70 88888.00 2012-07-02 07:01:47.750 184 12450.00 91.47 54734.70 88888.00 2012-07-02 07:01:47.875 184 12450.15 91.50 54734.72 88888.00 2012-07-02 07:01:48.000 184 12450.23 91.55 54734.75 88888.00 2012-07-02 07:01:48.125 184 12450.20 91.60 54734.78 88888.00 2012-07-02 07:01:48.250 184 12450.20 91.67 54734.78 88888.00 2012-07-02 07:01:48.375 184 12450.33 91.75 54734.78 88888.00 2012-07-02 07:01:48.500 184 12450.42 91.83 54734.80 88888.00 2012-07-02 07:01:48.625 184 12450.55 91.85 54734.80 88888.00 2012-07-02 07:01:48.750 184 12450.55 91.90 54734.82 88888.00 2012-07-02 07:01:48.875 184 12450.60 91.97 54734.85 88888.00 2012-07-02 07:01:49.000 184 12450.73 92.00 54734.85 88888.00 2012-07-02 07:01:49.125 184 12450.85 92.03 54734.85 88888.00 2012-07-02 07:01:49.250 184 12450.92 92.08 54734.88 88888.00 2012-07-02 07:01:49.375 184 12450.98 92.12 54734.88 88888.00 2012-07-02 07:01:49.500 184 12451.02 92.17 54734.93 88888.00 2012-07-02 07:01:49.625 184 12451.10 92.22 54734.95 88888.00 2012-07-02 07:01:49.750 184 12451.10 92.25 54734.95 88888.00 2012-07-02 07:01:49.875 184 12451.17 92.33 54734.97 88888.00 2012-07-02 07:01:50.000 184 12451.20 92.38 54734.97 88888.00 2012-07-02 07:01:50.125 184 12451.25 92.45 54735.03 88888.00 2012-07-02 07:01:50.250 184 12451.20 92.50 54735.05 88888.00 2012-07-02 07:01:50.375 184 12451.25 92.50 54735.05 88888.00 2012-07-02 07:01:50.500 184 12451.33 92.58 54735.05 88888.00 2012-07-02 07:01:50.625 184 12451.42 92.67 54735.10 88888.00 2012-07-02 07:01:50.750 184 12451.48 92.75 54735.12 88888.00 2012-07-02 07:01:50.875 184 12451.45 92.78 54735.15 88888.00 2012-07-02 07:01:51.000 184 12451.45 92.78 54735.15 88888.00 2012-07-02 07:01:51.125 184 12451.42 92.83 54735.18 88888.00 2012-07-02 07:01:51.250 184 12451.45 92.85 54735.18 88888.00 2012-07-02 07:01:51.375 184 12451.50 92.85 54735.20 88888.00 2012-07-02 07:01:51.500 184 12451.52 92.92 54735.20 88888.00 2012-07-02 07:01:51.625 184 12451.58 92.97 54735.20 88888.00 2012-07-02 07:01:51.750 184 12451.65 93.00 54735.22 88888.00 2012-07-02 07:01:51.875 184 12451.60 93.00 54735.25 88888.00 2012-07-02 07:01:52.000 184 12451.65 93.05 54735.28 88888.00 2012-07-02 07:01:52.125 184 12451.73 93.08 54735.28 88888.00 2012-07-02 07:01:52.250 184 12451.77 93.10 54735.30 88888.00 2012-07-02 07:01:52.375 184 12451.83 93.12 54735.32 88888.00 2012-07-02 07:01:52.500 184 12451.85 93.20 54735.32 88888.00 2012-07-02 07:01:52.625 184 12451.90 93.22 54735.32 88888.00 2012-07-02 07:01:52.750 184 12451.98 93.25 54735.35 88888.00 2012-07-02 07:01:52.875 184 12452.05 93.30 54735.38 88888.00 2012-07-02 07:01:53.000 184 12452.12 93.30 54735.40 88888.00 2012-07-02 07:01:53.125 184 12452.23 93.35 54735.43 88888.00 2012-07-02 07:01:53.250 184 12452.33 93.35 54735.47 88888.00 2012-07-02 07:01:53.375 184 12452.42 93.38 54735.45 88888.00 2012-07-02 07:01:53.500 184 12452.50 93.42 54735.45 88888.00 2012-07-02 07:01:53.625 184 12452.58 93.47 54735.47 88888.00 2012-07-02 07:01:53.750 184 12452.62 93.50 54735.47 88888.00 2012-07-02 07:01:53.875 184 12452.67 93.50 54735.47 88888.00 2012-07-02 07:01:54.000 184 12452.70 93.53 54735.53 88888.00 2012-07-02 07:01:54.125 184 12452.77 93.53 54735.53 88888.00 2012-07-02 07:01:54.250 184 12452.88 93.58 54735.55 88888.00 2012-07-02 07:01:54.375 184 12453.00 93.58 54735.57 88888.00 2012-07-02 07:01:54.500 184 12453.05 93.60 54735.60 88888.00 2012-07-02 07:01:54.625 184 12453.12 93.62 54735.60 88888.00 2012-07-02 07:01:54.750 184 12453.20 93.65 54735.62 88888.00 2012-07-02 07:01:54.875 184 12453.27 93.70 54735.65 88888.00 2012-07-02 07:01:55.000 184 12453.33 93.72 54735.62 88888.00 2012-07-02 07:01:55.125 184 12453.40 93.78 54735.65 88888.00 2012-07-02 07:01:55.250 184 12453.45 93.80 54735.68 88888.00 2012-07-02 07:01:55.375 184 12453.48 93.85 54735.68 88888.00 2012-07-02 07:01:55.500 184 12453.55 93.90 54735.70 88888.00 2012-07-02 07:01:55.625 184 12453.60 93.92 54735.72 88888.00 2012-07-02 07:01:55.750 184 12453.67 93.97 54735.78 88888.00 2012-07-02 07:01:55.875 184 12453.77 94.00 54735.78 88888.00 2012-07-02 07:01:56.000 184 12453.90 94.03 54735.80 88888.00 2012-07-02 07:01:56.125 184 12453.95 94.05 54735.78 88888.00 2012-07-02 07:01:56.250 184 12454.05 94.05 54735.82 88888.00 2012-07-02 07:01:56.375 184 12454.02 94.12 54735.85 88888.00 2012-07-02 07:01:56.500 184 12454.00 94.12 54735.85 88888.00 2012-07-02 07:01:56.625 184 12454.08 94.15 54735.82 88888.00 2012-07-02 07:01:56.750 184 12454.20 94.22 54735.85 88888.00 2012-07-02 07:01:56.875 184 12454.25 94.25 54735.88 88888.00 2012-07-02 07:01:57.000 184 12454.33 94.25 54735.90 88888.00 2012-07-02 07:01:57.125 184 12454.38 94.30 54735.90 88888.00 2012-07-02 07:01:57.250 184 12454.38 94.35 54735.93 88888.00 2012-07-02 07:01:57.375 184 12454.38 94.40 54735.95 88888.00 2012-07-02 07:01:57.500 184 12454.38 94.42 54735.95 88888.00 2012-07-02 07:01:57.625 184 12454.50 94.45 54735.95 88888.00 2012-07-02 07:01:57.750 184 12454.55 94.50 54735.97 88888.00 2012-07-02 07:01:57.875 184 12454.60 94.50 54736.00 88888.00 2012-07-02 07:01:58.000 184 12454.67 94.53 54736.03 88888.00 2012-07-02 07:01:58.125 184 12454.73 94.58 54736.05 88888.00 2012-07-02 07:01:58.250 184 12454.77 94.62 54736.07 88888.00 2012-07-02 07:01:58.375 184 12454.83 94.67 54736.07 88888.00 2012-07-02 07:01:58.500 184 12454.83 94.65 54736.07 88888.00 2012-07-02 07:01:58.625 184 12454.85 94.72 54736.10 88888.00 2012-07-02 07:01:58.750 184 12454.95 94.78 54736.10 88888.00 2012-07-02 07:01:58.875 184 12454.98 94.80 54736.12 88888.00 2012-07-02 07:01:59.000 184 12455.10 94.85 54736.10 88888.00 2012-07-02 07:01:59.125 184 12455.17 94.92 54736.15 88888.00 2012-07-02 07:01:59.250 184 12455.20 94.90 54736.15 88888.00 2012-07-02 07:01:59.375 184 12455.23 94.92 54736.15 88888.00 2012-07-02 07:01:59.500 184 12455.27 95.00 54736.18 88888.00 2012-07-02 07:01:59.625 184 12455.33 95.05 54736.22 88888.00 2012-07-02 07:01:59.750 184 12455.38 95.12 54736.22 88888.00 2012-07-02 07:01:59.875 184 12455.48 95.15 54736.22 88888.00 2012-07-02 07:02:00.000 184 12455.52 95.20 54736.20 88888.00 2012-07-02 07:02:00.125 184 12455.58 95.25 54736.22 88888.00 2012-07-02 07:02:00.250 184 12455.67 95.30 54736.28 88888.00 2012-07-02 07:02:00.375 184 12455.75 95.33 54736.30 88888.00 2012-07-02 07:02:00.500 184 12455.80 95.33 54736.30 88888.00 2012-07-02 07:02:00.625 184 12455.90 95.38 54736.30 88888.00 2012-07-02 07:02:00.750 184 12456.00 95.40 54736.30 88888.00 2012-07-02 07:02:00.875 184 12456.05 95.40 54736.30 88888.00 2012-07-02 07:02:01.000 184 12456.05 95.42 54736.30 88888.00 2012-07-02 07:02:01.125 184 12456.00 95.47 54736.32 88888.00 2012-07-02 07:02:01.250 184 12456.00 95.50 54736.35 88888.00 2012-07-02 07:02:01.375 184 12456.08 95.55 54736.35 88888.00 2012-07-02 07:02:01.500 184 12456.12 95.60 54736.40 88888.00 2012-07-02 07:02:01.625 184 12456.15 95.60 54736.40 88888.00 2012-07-02 07:02:01.750 184 12456.23 95.60 54736.43 88888.00 2012-07-02 07:02:01.875 184 12456.30 95.65 54736.43 88888.00 2012-07-02 07:02:02.000 184 12456.30 95.65 54736.45 88888.00 2012-07-02 07:02:02.125 184 12456.30 95.65 54736.50 88888.00 2012-07-02 07:02:02.250 184 12456.27 95.67 54736.50 88888.00 2012-07-02 07:02:02.375 184 12456.33 95.70 54736.53 88888.00 2012-07-02 07:02:02.500 184 12456.33 95.72 54736.55 88888.00 2012-07-02 07:02:02.625 184 12456.42 95.75 54736.55 88888.00 2012-07-02 07:02:02.750 184 12456.48 95.75 54736.57 88888.00 2012-07-02 07:02:02.875 184 12456.55 95.75 54736.60 88888.00 2012-07-02 07:02:03.000 184 12456.62 95.78 54736.62 88888.00 2012-07-02 07:02:03.125 184 12456.60 95.78 54736.68 88888.00 2012-07-02 07:02:03.250 184 12456.52 95.80 54736.68 88888.00 2012-07-02 07:02:03.375 184 12456.55 95.85 54736.68 88888.00 2012-07-02 07:02:03.500 184 12456.65 95.90 54736.70 88888.00 2012-07-02 07:02:03.625 184 12456.70 95.90 54736.70 88888.00 2012-07-02 07:02:03.750 184 12456.70 95.92 54736.72 88888.00 2012-07-02 07:02:03.875 184 12456.70 95.95 54736.72 88888.00 2012-07-02 07:02:04.000 184 12456.75 95.97 54736.72 88888.00 2012-07-02 07:02:04.125 184 12456.80 96.00 54736.75 88888.00 2012-07-02 07:02:04.250 184 12456.83 96.00 54736.80 88888.00 2012-07-02 07:02:04.375 184 12456.88 96.03 54736.80 88888.00 2012-07-02 07:02:04.500 184 12456.95 96.08 54736.82 88888.00 2012-07-02 07:02:04.625 184 12456.98 96.08 54736.85 88888.00 2012-07-02 07:02:04.750 184 12457.00 96.10 54736.82 88888.00 2012-07-02 07:02:04.875 184 12457.02 96.12 54736.85 88888.00 2012-07-02 07:02:05.000 184 12457.02 96.15 54736.85 88888.00 2012-07-02 07:02:05.125 184 12457.12 96.17 54736.90 88888.00 2012-07-02 07:02:05.250 184 12457.17 96.20 54736.90 88888.00 2012-07-02 07:02:05.375 184 12457.25 96.22 54736.93 88888.00 2012-07-02 07:02:05.500 184 12457.30 96.28 54736.93 88888.00 2012-07-02 07:02:05.625 184 12457.33 96.30 54736.93 88888.00 2012-07-02 07:02:05.750 184 12457.38 96.35 54736.93 88888.00 2012-07-02 07:02:05.875 184 12457.55 96.40 54736.95 88888.00 2012-07-02 07:02:06.000 184 12457.65 96.42 54736.97 88888.00 2012-07-02 07:02:06.125 184 12457.73 96.45 54737.00 88888.00 2012-07-02 07:02:06.250 184 12457.83 96.50 54737.00 88888.00 2012-07-02 07:02:06.375 184 12457.92 96.53 54737.03 88888.00 2012-07-02 07:02:06.500 184 12458.00 96.58 54737.03 88888.00 2012-07-02 07:02:06.625 184 12458.08 96.60 54737.07 88888.00 2012-07-02 07:02:06.750 184 12458.10 96.67 54737.10 88888.00 2012-07-02 07:02:06.875 184 12458.17 96.70 54737.10 88888.00 2012-07-02 07:02:07.000 184 12458.20 96.72 54737.07 88888.00 2012-07-02 07:02:07.125 184 12458.23 96.78 54737.07 88888.00 2012-07-02 07:02:07.250 184 12458.33 96.80 54737.10 88888.00 2012-07-02 07:02:07.375 184 12458.40 96.85 54737.12 88888.00 2012-07-02 07:02:07.500 184 12458.42 96.90 54737.12 88888.00 2012-07-02 07:02:07.625 184 12458.55 96.97 54737.18 88888.00 2012-07-02 07:02:07.750 184 12458.62 97.03 54737.18 88888.00 2012-07-02 07:02:07.875 184 12458.73 97.08 54737.18 88888.00 2012-07-02 07:02:08.000 184 12458.77 97.10 54737.18 88888.00 2012-07-02 07:02:08.125 184 12458.83 97.15 54737.20 88888.00 2012-07-02 07:02:08.250 184 12458.85 97.17 54737.20 88888.00 2012-07-02 07:02:08.375 184 12458.88 97.22 54737.22 88888.00 2012-07-02 07:02:08.500 184 12458.90 97.28 54737.25 88888.00 2012-07-02 07:02:08.625 184 12458.92 97.33 54737.28 88888.00 2012-07-02 07:02:08.750 184 12458.95 97.35 54737.30 88888.00 2012-07-02 07:02:08.875 184 12459.02 97.40 54737.30 88888.00 2012-07-02 07:02:09.000 184 12459.15 97.47 54737.30 88888.00 2012-07-02 07:02:09.125 184 12459.27 97.53 54737.32 88888.00 2012-07-02 07:02:09.250 184 12459.20 97.53 54737.35 88888.00 2012-07-02 07:02:09.375 184 12459.23 97.58 54737.38 88888.00 2012-07-02 07:02:09.500 184 12459.30 97.62 54737.40 88888.00 2012-07-02 07:02:09.625 184 12459.35 97.65 54737.40 88888.00 2012-07-02 07:02:09.750 184 12459.38 97.67 54737.40 88888.00 2012-07-02 07:02:09.875 184 12459.40 97.70 54737.40 88888.00 2012-07-02 07:02:10.000 184 12459.40 97.78 54737.45 88888.00 2012-07-02 07:02:10.125 184 12459.40 97.83 54737.53 88888.00 2012-07-02 07:02:10.250 184 12459.38 97.85 54737.55 88888.00 2012-07-02 07:02:10.375 184 12459.45 97.85 54737.55 88888.00 2012-07-02 07:02:10.500 184 12459.48 97.92 54737.57 88888.00 2012-07-02 07:02:10.625 184 12459.50 97.95 54737.60 88888.00 2012-07-02 07:02:10.750 184 12459.52 97.97 54737.65 88888.00 2012-07-02 07:02:10.875 184 12459.55 98.00 54737.65 88888.00 2012-07-02 07:02:11.000 184 12459.58 98.05 54737.65 88888.00 2012-07-02 07:02:11.125 184 12459.52 98.08 54737.68 88888.00 2012-07-02 07:02:11.250 184 12459.52 98.12 54737.72 88888.00 2012-07-02 07:02:11.375 184 12459.62 98.15 54737.72 88888.00 2012-07-02 07:02:11.500 184 12459.62 98.20 54737.75 88888.00 2012-07-02 07:02:11.625 184 12459.55 98.20 54737.78 88888.00 2012-07-02 07:02:11.750 184 12459.50 98.22 54737.80 88888.00 2012-07-02 07:02:11.875 184 12459.58 98.25 54737.82 88888.00 2012-07-02 07:02:12.000 184 12459.62 98.28 54737.82 88888.00 2012-07-02 07:02:12.125 184 12459.65 98.33 54737.85 88888.00 2012-07-02 07:02:12.250 184 12459.62 98.33 54737.90 88888.00 2012-07-02 07:02:12.375 184 12459.65 98.38 54737.90 88888.00 2012-07-02 07:02:12.500 184 12459.58 98.35 54737.93 88888.00 2012-07-02 07:02:12.625 184 12459.58 98.35 54737.93 88888.00 2012-07-02 07:02:12.750 184 12459.65 98.42 54737.97 88888.00 2012-07-02 07:02:12.875 184 12459.67 98.45 54737.97 88888.00 2012-07-02 07:02:13.000 184 12459.73 98.47 54738.00 88888.00 2012-07-02 07:02:13.125 184 12459.77 98.53 54738.03 88888.00 2012-07-02 07:02:13.250 184 12459.77 98.53 54738.07 88888.00 2012-07-02 07:02:13.375 184 12459.85 98.53 54738.05 88888.00 2012-07-02 07:02:13.500 184 12459.90 98.55 54738.07 88888.00 2012-07-02 07:02:13.625 184 12459.92 98.60 54738.10 88888.00 2012-07-02 07:02:13.750 184 12459.98 98.67 54738.15 88888.00 2012-07-02 07:02:13.875 184 12459.98 98.67 54738.15 88888.00 2012-07-02 07:02:14.000 184 12459.98 98.67 54738.18 88888.00 2012-07-02 07:02:14.125 184 12460.00 98.72 54738.22 88888.00 2012-07-02 07:02:14.250 184 12459.98 98.70 54738.25 88888.00 2012-07-02 07:02:14.375 184 12460.00 98.75 54738.28 88888.00 2012-07-02 07:02:14.500 184 12460.05 98.75 54738.30 88888.00 2012-07-02 07:02:14.625 184 12460.17 98.78 54738.28 88888.00 2012-07-02 07:02:14.750 184 12460.25 98.78 54738.30 88888.00 2012-07-02 07:02:14.875 184 12460.23 98.83 54738.32 88888.00 2012-07-02 07:02:15.000 184 12460.20 98.85 54738.38 88888.00 2012-07-02 07:02:15.125 184 12460.27 98.80 54738.38 88888.00 2012-07-02 07:02:15.250 184 12460.35 98.80 54738.43 88888.00 2012-07-02 07:02:15.375 184 12460.38 98.88 54738.43 88888.00 2012-07-02 07:02:15.500 184 12460.38 98.88 54738.45 88888.00 2012-07-02 07:02:15.625 184 12460.40 98.90 54738.47 88888.00 2012-07-02 07:02:15.750 184 12460.38 98.92 54738.50 88888.00 2012-07-02 07:02:15.875 184 12460.35 98.97 54738.53 88888.00 2012-07-02 07:02:16.000 184 12460.42 98.97 54738.53 88888.00 2012-07-02 07:02:16.125 184 12460.42 98.97 54738.55 88888.00 2012-07-02 07:02:16.250 184 12460.38 99.00 54738.60 88888.00 2012-07-02 07:02:16.375 184 12460.40 99.03 54738.62 88888.00 2012-07-02 07:02:16.500 184 12460.45 99.08 54738.62 88888.00 2012-07-02 07:02:16.625 184 12460.50 99.05 54738.68 88888.00 2012-07-02 07:02:16.750 184 12460.50 99.08 54738.68 88888.00 2012-07-02 07:02:16.875 184 12460.48 99.10 54738.72 88888.00 2012-07-02 07:02:17.000 184 12460.48 99.12 54738.75 88888.00 2012-07-02 07:02:17.125 184 12460.45 99.15 54738.75 88888.00 2012-07-02 07:02:17.250 184 12460.45 99.17 54738.82 88888.00 2012-07-02 07:02:17.375 184 12460.55 99.22 54738.85 88888.00 2012-07-02 07:02:17.500 184 12460.58 99.22 54738.85 88888.00 2012-07-02 07:02:17.625 184 12460.50 99.22 54738.85 88888.00 2012-07-02 07:02:17.750 184 12460.55 99.22 54738.90 88888.00 2012-07-02 07:02:17.875 184 12460.62 99.28 54738.93 88888.00 2012-07-02 07:02:18.000 184 12460.67 99.30 54738.95 88888.00 2012-07-02 07:02:18.125 184 12460.65 99.30 54739.00 88888.00 2012-07-02 07:02:18.250 184 12460.55 99.35 54739.05 88888.00 2012-07-02 07:02:18.375 184 12460.60 99.40 54739.07 88888.00 2012-07-02 07:02:18.500 184 12460.58 99.45 54739.07 88888.00 2012-07-02 07:02:18.625 184 12460.60 99.45 54739.10 88888.00 2012-07-02 07:02:18.750 184 12460.60 99.50 54739.10 88888.00 2012-07-02 07:02:18.875 184 12460.60 99.53 54739.12 88888.00 2012-07-02 07:02:19.000 184 12460.62 99.55 54739.15 88888.00 2012-07-02 07:02:19.125 184 12460.65 99.62 54739.18 88888.00 2012-07-02 07:02:19.250 184 12460.62 99.65 54739.20 88888.00 2012-07-02 07:02:19.375 184 12460.62 99.70 54739.20 88888.00 2012-07-02 07:02:19.500 184 12460.55 99.75 54739.25 88888.00 2012-07-02 07:02:19.625 184 12460.55 99.83 54739.28 88888.00 2012-07-02 07:02:19.750 184 12460.58 99.83 54739.28 88888.00 2012-07-02 07:02:19.875 184 12460.65 99.90 54739.30 88888.00 2012-07-02 07:02:20.000 184 12460.73 99.95 54739.30 88888.00 2012-07-02 07:02:20.125 184 12460.75 100.00 54739.32 88888.00 2012-07-02 07:02:20.250 184 12460.80 100.03 54739.35 88888.00 2012-07-02 07:02:20.375 184 12460.83 100.05 54739.35 88888.00 2012-07-02 07:02:20.500 184 12460.83 100.05 54739.38 88888.00 2012-07-02 07:02:20.625 184 12460.80 100.10 54739.40 88888.00 2012-07-02 07:02:20.750 184 12460.80 100.15 54739.43 88888.00 2012-07-02 07:02:20.875 184 12460.83 100.22 54739.45 88888.00 2012-07-02 07:02:21.000 184 12460.88 100.28 54739.47 88888.00 2012-07-02 07:02:21.125 184 12460.92 100.33 54739.47 88888.00 2012-07-02 07:02:21.250 184 12461.00 100.38 54739.53 88888.00 2012-07-02 07:02:21.375 184 12461.05 100.45 54739.55 88888.00 2012-07-02 07:02:21.500 184 12461.02 100.47 54739.57 88888.00 2012-07-02 07:02:21.625 184 12461.05 100.47 54739.57 88888.00 2012-07-02 07:02:21.750 184 12461.05 100.50 54739.60 88888.00 2012-07-02 07:02:21.875 184 12461.05 100.55 54739.60 88888.00 2012-07-02 07:02:22.000 184 12461.23 100.58 54739.65 88888.00 2012-07-02 07:02:22.125 184 12461.38 100.55 54739.65 88888.00 2012-07-02 07:02:22.250 184 12461.42 100.55 54739.70 88888.00 2012-07-02 07:02:22.375 184 12461.52 100.65 54739.72 88888.00 2012-07-02 07:02:22.500 184 12461.60 100.70 54739.75 88888.00 2012-07-02 07:02:22.625 184 12461.62 100.72 54739.78 88888.00 2012-07-02 07:02:22.750 184 12461.70 100.75 54739.78 88888.00 2012-07-02 07:02:22.875 184 12461.73 100.75 54739.80 88888.00 2012-07-02 07:02:23.000 184 12461.80 100.80 54739.82 88888.00 2012-07-02 07:02:23.125 184 12461.83 100.83 54739.88 88888.00 2012-07-02 07:02:23.250 184 12461.75 100.80 54739.85 88888.00 2012-07-02 07:02:23.375 184 12461.88 100.85 54739.88 88888.00 2012-07-02 07:02:23.500 184 12461.98 100.88 54739.88 88888.00 2012-07-02 07:02:23.625 184 12462.02 100.92 54739.95 88888.00 2012-07-02 07:02:23.750 184 12462.02 100.97 54739.95 88888.00 2012-07-02 07:02:23.875 184 12462.15 100.97 54739.95 88888.00 2012-07-02 07:02:24.000 184 12462.23 101.00 54739.95 88888.00 2012-07-02 07:02:24.125 184 12462.25 101.05 54740.03 88888.00 2012-07-02 07:02:24.250 184 12462.33 101.08 54740.05 88888.00 2012-07-02 07:02:24.375 184 12462.42 101.12 54740.03 88888.00 2012-07-02 07:02:24.500 184 12462.58 101.15 54740.05 88888.00 2012-07-02 07:02:24.625 184 12462.65 101.20 54740.07 88888.00 2012-07-02 07:02:24.750 184 12462.70 101.22 54740.10 88888.00 2012-07-02 07:02:24.875 184 12462.75 101.25 54740.10 88888.00 2012-07-02 07:02:25.000 184 12462.80 101.28 54740.10 88888.00 2012-07-02 07:02:25.125 184 12462.85 101.33 54740.12 88888.00 2012-07-02 07:02:25.250 184 12462.92 101.38 54740.18 88888.00 2012-07-02 07:02:25.375 184 12463.05 101.47 54740.22 88888.00 2012-07-02 07:02:25.500 184 12463.08 101.53 54740.25 88888.00 2012-07-02 07:02:25.625 184 12463.08 101.53 54740.25 88888.00 2012-07-02 07:02:25.750 184 12463.20 101.53 54740.28 88888.00 2012-07-02 07:02:25.875 184 12463.27 101.58 54740.30 88888.00 2012-07-02 07:02:26.000 184 12463.30 101.58 54740.30 88888.00 2012-07-02 07:02:26.125 184 12463.30 101.62 54740.32 88888.00 2012-07-02 07:02:26.250 184 12463.35 101.67 54740.35 88888.00 2012-07-02 07:02:26.375 184 12463.45 101.75 54740.35 88888.00 2012-07-02 07:02:26.500 184 12463.50 101.78 54740.40 88888.00 2012-07-02 07:02:26.625 184 12463.52 101.83 54740.38 88888.00 2012-07-02 07:02:26.750 184 12463.58 101.85 54740.43 88888.00 2012-07-02 07:02:26.875 184 12463.67 101.92 54740.45 88888.00 2012-07-02 07:02:27.000 184 12463.67 101.97 54740.47 88888.00 2012-07-02 07:02:27.125 184 12463.70 102.03 54740.50 88888.00 2012-07-02 07:02:27.250 184 12463.67 102.05 54740.55 88888.00 2012-07-02 07:02:27.375 184 12463.77 102.08 54740.57 88888.00 2012-07-02 07:02:27.500 184 12463.85 102.08 54740.57 88888.00 2012-07-02 07:02:27.625 184 12463.88 102.15 54740.62 88888.00 2012-07-02 07:02:27.750 184 12463.83 102.20 54740.62 88888.00 2012-07-02 07:02:27.875 184 12463.85 102.25 54740.62 88888.00 2012-07-02 07:02:28.000 184 12463.88 102.33 54740.65 88888.00 2012-07-02 07:02:28.125 184 12463.92 102.38 54740.70 88888.00 2012-07-02 07:02:28.250 184 12463.95 102.38 54740.70 88888.00 2012-07-02 07:02:28.375 184 12463.98 102.45 54740.75 88888.00 2012-07-02 07:02:28.500 184 12463.95 102.47 54740.78 88888.00 2012-07-02 07:02:28.625 184 12463.95 102.53 54740.78 88888.00 2012-07-02 07:02:28.750 184 12463.92 102.55 54740.78 88888.00 2012-07-02 07:02:28.875 184 12463.95 102.60 54740.85 88888.00 2012-07-02 07:02:29.000 184 12463.95 102.62 54740.82 88888.00 2012-07-02 07:02:29.125 184 12463.98 102.67 54740.85 88888.00 2012-07-02 07:02:29.250 184 12464.02 102.75 54740.88 88888.00 2012-07-02 07:02:29.375 184 12464.08 102.83 54740.90 88888.00 2012-07-02 07:02:29.500 184 12464.08 102.85 54740.93 88888.00 2012-07-02 07:02:29.625 184 12464.05 102.88 54740.93 88888.00 2012-07-02 07:02:29.750 184 12464.05 102.90 54740.93 88888.00 2012-07-02 07:02:29.875 184 12464.12 102.92 54740.95 88888.00 2012-07-02 07:02:30.000 184 12464.23 102.97 54740.97 88888.00 2012-07-02 07:02:30.125 184 12464.17 103.03 54740.97 88888.00 2012-07-02 07:02:30.250 184 12464.10 103.10 54741.00 88888.00 2012-07-02 07:02:30.375 184 12464.15 103.12 54741.03 88888.00 2012-07-02 07:02:30.500 184 12464.23 103.17 54741.05 88888.00 2012-07-02 07:02:30.625 184 12464.25 103.22 54741.07 88888.00 2012-07-02 07:02:30.750 184 12464.25 103.25 54741.07 88888.00 2012-07-02 07:02:30.875 184 12464.20 103.30 54741.10 88888.00 2012-07-02 07:02:31.000 184 12464.25 103.35 54741.12 88888.00 2012-07-02 07:02:31.125 184 12464.33 103.42 54741.18 88888.00 2012-07-02 07:02:31.250 184 12464.27 103.53 54741.20 88888.00 2012-07-02 07:02:31.375 184 12464.33 103.58 54741.20 88888.00 2012-07-02 07:02:31.500 184 12464.38 103.60 54741.22 88888.00 2012-07-02 07:02:31.625 184 12464.35 103.62 54741.25 88888.00 2012-07-02 07:02:31.750 184 12464.35 103.67 54741.25 88888.00 2012-07-02 07:02:31.875 184 12464.33 103.75 54741.28 88888.00 2012-07-02 07:02:32.000 184 12464.33 103.80 54741.30 88888.00 2012-07-02 07:02:32.125 184 12464.27 103.83 54741.35 88888.00 2012-07-02 07:02:32.250 184 12464.27 103.85 54741.35 88888.00 2012-07-02 07:02:32.375 184 12464.30 103.92 54741.38 88888.00 2012-07-02 07:02:32.500 184 12464.25 103.97 54741.43 88888.00 2012-07-02 07:02:32.625 184 12464.20 104.00 54741.45 88888.00 2012-07-02 07:02:32.750 184 12464.15 104.05 54741.47 88888.00 2012-07-02 07:02:32.875 184 12464.15 104.10 54741.47 88888.00 2012-07-02 07:02:33.000 184 12464.17 104.12 54741.50 88888.00 2012-07-02 07:02:33.125 184 12464.15 104.15 54741.53 88888.00 2012-07-02 07:02:33.250 184 12464.02 104.17 54741.57 88888.00 2012-07-02 07:02:33.375 184 12464.00 104.20 54741.60 88888.00 2012-07-02 07:02:33.500 184 12464.05 104.25 54741.62 88888.00 2012-07-02 07:02:33.625 184 12464.12 104.28 54741.62 88888.00 2012-07-02 07:02:33.750 184 12464.05 104.35 54741.65 88888.00 2012-07-02 07:02:33.875 184 12464.05 104.42 54741.68 88888.00 2012-07-02 07:02:34.000 184 12464.10 104.45 54741.72 88888.00 2012-07-02 07:02:34.125 184 12464.05 104.53 54741.75 88888.00 2012-07-02 07:02:34.250 184 12464.02 104.50 54741.78 88888.00 2012-07-02 07:02:34.375 184 12464.08 104.55 54741.78 88888.00 2012-07-02 07:02:34.500 184 12464.05 104.60 54741.82 88888.00 2012-07-02 07:02:34.625 184 12464.02 104.62 54741.82 88888.00 2012-07-02 07:02:34.750 184 12463.98 104.67 54741.85 88888.00 2012-07-02 07:02:34.875 184 12463.98 104.67 54741.85 88888.00 2012-07-02 07:02:35.000 184 12464.05 104.72 54741.85 88888.00 2012-07-02 07:02:35.125 184 12464.08 104.75 54741.90 88888.00 2012-07-02 07:02:35.250 184 12464.02 104.72 54741.95 88888.00 2012-07-02 07:02:35.375 184 12464.02 104.78 54741.97 88888.00 2012-07-02 07:02:35.500 184 12464.05 104.83 54741.97 88888.00 2012-07-02 07:02:35.625 184 12464.15 104.85 54741.97 88888.00 2012-07-02 07:02:35.750 184 12464.23 104.88 54742.00 88888.00 2012-07-02 07:02:35.875 184 12464.27 104.88 54742.03 88888.00 2012-07-02 07:02:36.000 184 12464.27 104.88 54742.03 88888.00 2012-07-02 07:02:36.125 184 12464.33 104.92 54742.05 88888.00 2012-07-02 07:02:36.250 184 12464.35 104.97 54742.07 88888.00 2012-07-02 07:02:36.375 184 12464.35 104.97 54742.10 88888.00 2012-07-02 07:02:36.500 184 12464.40 104.95 54742.07 88888.00 2012-07-02 07:02:36.625 184 12464.50 105.00 54742.10 88888.00 2012-07-02 07:02:36.750 184 12464.60 105.03 54742.15 88888.00 2012-07-02 07:02:36.875 184 12464.60 105.08 54742.20 88888.00 2012-07-02 07:02:37.000 184 12464.52 105.05 54742.20 88888.00 2012-07-02 07:02:37.125 184 12464.52 105.10 54742.20 88888.00 2012-07-02 07:02:37.250 184 12464.55 105.12 54742.25 88888.00 2012-07-02 07:02:37.375 184 12464.60 105.15 54742.28 88888.00 2012-07-02 07:02:37.500 184 12464.65 105.17 54742.30 88888.00 2012-07-02 07:02:37.625 184 12464.67 105.20 54742.30 88888.00 2012-07-02 07:02:37.750 184 12464.70 105.17 54742.32 88888.00 2012-07-02 07:02:37.875 184 12464.73 105.17 54742.35 88888.00 2012-07-02 07:02:38.000 184 12464.75 105.20 54742.35 88888.00 2012-07-02 07:02:38.125 184 12464.77 105.25 54742.38 88888.00 2012-07-02 07:02:38.250 184 12464.80 105.22 54742.38 88888.00 2012-07-02 07:02:38.375 184 12464.75 105.22 54742.40 88888.00 2012-07-02 07:02:38.500 184 12464.80 105.28 54742.38 88888.00 2012-07-02 07:02:38.625 184 12464.85 105.30 54742.40 88888.00 2012-07-02 07:02:38.750 184 12464.95 105.30 54742.45 88888.00 2012-07-02 07:02:38.875 184 12464.90 105.33 54742.45 88888.00 2012-07-02 07:02:39.000 184 12464.92 105.35 54742.47 88888.00 2012-07-02 07:02:39.125 184 12465.00 105.40 54742.50 88888.00 2012-07-02 07:02:39.250 184 12465.02 105.40 54742.53 88888.00 2012-07-02 07:02:39.375 184 12465.05 105.42 54742.53 88888.00 2012-07-02 07:02:39.500 184 12465.05 105.45 54742.55 88888.00 2012-07-02 07:02:39.625 184 12465.05 105.45 54742.55 88888.00 2012-07-02 07:02:39.750 184 12465.08 105.50 54742.57 88888.00 2012-07-02 07:02:39.875 184 12465.08 105.50 54742.60 88888.00 2012-07-02 07:02:40.000 184 12465.08 105.53 54742.60 88888.00 2012-07-02 07:02:40.125 184 12465.12 105.58 54742.65 88888.00 2012-07-02 07:02:40.250 184 12465.20 105.58 54742.68 88888.00 2012-07-02 07:02:40.375 184 12465.25 105.62 54742.70 88888.00 2012-07-02 07:02:40.500 184 12465.20 105.65 54742.70 88888.00 2012-07-02 07:02:40.625 184 12465.25 105.67 54742.70 88888.00 2012-07-02 07:02:40.750 184 12465.27 105.62 54742.72 88888.00 2012-07-02 07:02:40.875 184 12465.33 105.65 54742.72 88888.00 2012-07-02 07:02:41.000 184 12465.35 105.67 54742.72 88888.00 2012-07-02 07:02:41.125 184 12465.33 105.70 54742.72 88888.00 2012-07-02 07:02:41.250 184 12465.30 105.72 54742.78 88888.00 2012-07-02 07:02:41.375 184 12465.38 105.75 54742.80 88888.00 2012-07-02 07:02:41.500 184 12465.40 105.75 54742.80 88888.00 2012-07-02 07:02:41.625 184 12465.42 105.75 54742.82 88888.00 2012-07-02 07:02:41.750 184 12465.48 105.80 54742.85 88888.00 2012-07-02 07:02:41.875 184 12465.45 105.80 54742.85 88888.00 2012-07-02 07:02:42.000 184 12465.50 105.80 54742.85 88888.00 2012-07-02 07:02:42.125 184 12465.55 105.85 54742.88 88888.00 2012-07-02 07:02:42.250 184 12465.58 105.90 54742.90 88888.00 2012-07-02 07:02:42.375 184 12465.65 105.92 54742.90 88888.00 2012-07-02 07:02:42.500 184 12465.67 105.90 54742.93 88888.00 2012-07-02 07:02:42.625 184 12465.70 105.92 54742.93 88888.00 2012-07-02 07:02:42.750 184 12465.73 105.97 54742.95 88888.00 2012-07-02 07:02:42.875 184 12465.75 105.97 54742.95 88888.00 2012-07-02 07:02:43.000 184 12465.77 106.00 54742.97 88888.00 2012-07-02 07:02:43.125 184 12465.83 106.08 54743.00 88888.00 2012-07-02 07:02:43.250 184 12465.88 106.10 54743.05 88888.00 2012-07-02 07:02:43.375 184 12465.92 106.10 54743.03 88888.00 2012-07-02 07:02:43.500 184 12465.98 106.15 54743.03 88888.00 2012-07-02 07:02:43.625 184 12465.95 106.20 54743.03 88888.00 2012-07-02 07:02:43.750 184 12466.00 106.28 54743.07 88888.00 2012-07-02 07:02:43.875 184 12466.02 106.25 54743.10 88888.00 2012-07-02 07:02:44.000 184 12466.08 106.25 54743.10 88888.00 2012-07-02 07:02:44.125 184 12466.12 106.25 54743.10 88888.00 2012-07-02 07:02:44.250 184 12466.17 106.28 54743.12 88888.00 2012-07-02 07:02:44.375 184 12466.25 106.35 54743.12 88888.00 2012-07-02 07:02:44.500 184 12466.30 106.40 54743.15 88888.00 2012-07-02 07:02:44.625 184 12466.35 106.45 54743.15 88888.00 2012-07-02 07:02:44.750 184 12466.38 106.40 54743.15 88888.00 2012-07-02 07:02:44.875 184 12466.42 106.42 54743.18 88888.00 2012-07-02 07:02:45.000 184 12466.48 106.45 54743.18 88888.00 2012-07-02 07:02:45.125 184 12466.52 106.50 54743.20 88888.00 2012-07-02 07:02:45.250 184 12466.60 106.50 54743.20 88888.00 2012-07-02 07:02:45.375 184 12466.73 106.53 54743.22 88888.00 2012-07-02 07:02:45.500 184 12466.75 106.58 54743.22 88888.00 2012-07-02 07:02:45.625 184 12466.77 106.58 54743.20 88888.00 2012-07-02 07:02:45.750 184 12466.77 106.58 54743.20 88888.00 2012-07-02 07:02:45.875 184 12466.90 106.60 54743.20 88888.00 2012-07-02 07:02:46.000 184 12467.05 106.65 54743.25 88888.00 2012-07-02 07:02:46.125 184 12467.05 106.65 54743.25 88888.00 2012-07-02 07:02:46.250 184 12467.12 106.62 54743.25 88888.00 2012-07-02 07:02:46.375 184 12467.25 106.70 54743.25 88888.00 2012-07-02 07:02:46.500 184 12467.35 106.72 54743.25 88888.00 2012-07-02 07:02:46.625 184 12467.42 106.75 54743.25 88888.00 2012-07-02 07:02:46.750 184 12467.50 106.75 54743.25 88888.00 2012-07-02 07:02:46.875 184 12467.55 106.80 54743.25 88888.00 2012-07-02 07:02:47.000 184 12467.60 106.83 54743.25 88888.00 2012-07-02 07:02:47.125 184 12467.70 106.83 54743.28 88888.00 2012-07-02 07:02:47.250 184 12467.85 106.88 54743.30 88888.00 2012-07-02 07:02:47.375 184 12467.92 106.92 54743.30 88888.00 2012-07-02 07:02:47.500 184 12468.02 106.95 54743.30 88888.00 2012-07-02 07:02:47.625 184 12468.15 107.03 54743.30 88888.00 2012-07-02 07:02:47.750 184 12468.23 107.08 54743.28 88888.00 2012-07-02 07:02:47.875 184 12468.20 107.08 54743.28 88888.00 2012-07-02 07:02:48.000 184 12468.27 107.10 54743.30 88888.00 2012-07-02 07:02:48.125 184 12468.40 107.15 54743.35 88888.00 2012-07-02 07:02:48.250 184 12468.48 107.20 54743.35 88888.00 2012-07-02 07:02:48.375 184 12468.58 107.22 54743.35 88888.00 2012-07-02 07:02:48.500 184 12468.62 107.25 54743.38 88888.00 2012-07-02 07:02:48.625 184 12468.73 107.30 54743.35 88888.00 2012-07-02 07:02:48.750 184 12468.77 107.33 54743.35 88888.00 2012-07-02 07:02:48.875 184 12468.85 107.38 54743.38 88888.00 2012-07-02 07:02:49.000 184 12468.98 107.40 54743.35 88888.00 2012-07-02 07:02:49.125 184 12469.02 107.45 54743.35 88888.00 2012-07-02 07:02:49.250 184 12469.02 107.47 54743.40 88888.00 2012-07-02 07:02:49.375 184 12469.15 107.53 54743.40 88888.00 2012-07-02 07:02:49.500 184 12469.27 107.60 54743.43 88888.00 2012-07-02 07:02:49.625 184 12469.35 107.62 54743.43 88888.00 2012-07-02 07:02:49.750 184 12469.42 107.60 54743.38 88888.00 2012-07-02 07:02:49.875 184 12469.55 107.65 54743.38 88888.00 2012-07-02 07:02:50.000 184 12469.60 107.65 54743.38 88888.00 2012-07-02 07:02:50.125 184 12469.62 107.70 54743.40 88888.00 2012-07-02 07:02:50.250 184 12469.67 107.72 54743.43 88888.00 2012-07-02 07:02:50.375 184 12469.75 107.75 54743.45 88888.00 2012-07-02 07:02:50.500 184 12469.80 107.78 54743.45 88888.00 2012-07-02 07:02:50.625 184 12469.95 107.83 54743.47 88888.00 2012-07-02 07:02:50.750 184 12470.00 107.80 54743.47 88888.00 2012-07-02 07:02:50.875 184 12469.95 107.80 54743.47 88888.00 2012-07-02 07:02:51.000 184 12470.00 107.83 54743.50 88888.00 2012-07-02 07:02:51.125 184 12470.00 107.85 54743.50 88888.00 2012-07-02 07:02:51.250 184 12470.05 107.85 54743.53 88888.00 2012-07-02 07:02:51.375 184 12470.12 107.88 54743.50 88888.00 2012-07-02 07:02:51.500 184 12470.15 107.85 54743.53 88888.00 2012-07-02 07:02:51.625 184 12470.12 107.83 54743.50 88888.00 2012-07-02 07:02:51.750 184 12470.20 107.78 54743.53 88888.00 2012-07-02 07:02:51.875 184 12470.30 107.80 54743.57 88888.00 2012-07-02 07:02:52.000 184 12470.30 107.80 54743.57 88888.00 2012-07-02 07:02:52.125 184 12470.30 107.78 54743.57 88888.00 2012-07-02 07:02:52.250 184 12470.25 107.78 54743.60 88888.00 2012-07-02 07:02:52.375 184 12470.27 107.80 54743.57 88888.00 2012-07-02 07:02:52.500 184 12470.33 107.78 54743.57 88888.00 2012-07-02 07:02:52.625 184 12470.33 107.78 54743.60 88888.00 2012-07-02 07:02:52.750 184 12470.30 107.80 54743.62 88888.00 2012-07-02 07:02:52.875 184 12470.33 107.80 54743.65 88888.00 2012-07-02 07:02:53.000 184 12470.38 107.80 54743.65 88888.00 2012-07-02 07:02:53.125 184 12470.42 107.78 54743.68 88888.00 2012-07-02 07:02:53.250 184 12470.42 107.75 54743.65 88888.00 2012-07-02 07:02:53.375 184 12470.45 107.75 54743.68 88888.00 2012-07-02 07:02:53.500 184 12470.52 107.75 54743.68 88888.00 2012-07-02 07:02:53.625 184 12470.60 107.75 54743.70 88888.00 2012-07-02 07:02:53.750 184 12470.60 107.72 54743.68 88888.00 2012-07-02 07:02:53.875 184 12470.62 107.72 54743.72 88888.00 2012-07-02 07:02:54.000 184 12470.70 107.72 54743.72 88888.00 2012-07-02 07:02:54.125 184 12470.77 107.70 54743.72 88888.00 2012-07-02 07:02:54.250 184 12470.88 107.72 54743.72 88888.00 2012-07-02 07:02:54.375 184 12470.92 107.72 54743.78 88888.00 2012-07-02 07:02:54.500 184 12470.98 107.72 54743.80 88888.00 2012-07-02 07:02:54.625 184 12471.08 107.72 54743.80 88888.00 2012-07-02 07:02:54.750 184 12471.10 107.75 54743.80 88888.00 2012-07-02 07:02:54.875 184 12471.12 107.75 54743.80 88888.00 2012-07-02 07:02:55.000 184 12471.20 107.72 54743.80 88888.00 2012-07-02 07:02:55.125 184 12471.23 107.72 54743.82 88888.00 2012-07-02 07:02:55.250 184 12471.27 107.75 54743.82 88888.00 2012-07-02 07:02:55.375 184 12471.35 107.78 54743.82 88888.00 2012-07-02 07:02:55.500 184 12471.33 107.78 54743.82 88888.00 2012-07-02 07:02:55.625 184 12471.33 107.78 54743.85 88888.00 2012-07-02 07:02:55.750 184 12471.38 107.83 54743.82 88888.00 2012-07-02 07:02:55.875 184 12471.48 107.85 54743.85 88888.00 2012-07-02 07:02:56.000 184 12471.48 107.85 54743.82 88888.00 2012-07-02 07:02:56.125 184 12471.50 107.83 54743.88 88888.00 2012-07-02 07:02:56.250 184 12471.50 107.85 54743.88 88888.00 2012-07-02 07:02:56.375 184 12471.58 107.85 54743.85 88888.00 2012-07-02 07:02:56.500 184 12471.67 107.88 54743.85 88888.00 2012-07-02 07:02:56.625 184 12471.73 107.90 54743.88 88888.00 2012-07-02 07:02:56.750 184 12471.83 107.92 54743.88 88888.00 2012-07-02 07:02:56.875 184 12471.90 107.95 54743.90 88888.00 2012-07-02 07:02:57.000 184 12471.95 107.95 54743.90 88888.00 2012-07-02 07:02:57.125 184 12471.95 107.95 54743.95 88888.00 2012-07-02 07:02:57.250 184 12471.98 107.92 54743.95 88888.00 2012-07-02 07:02:57.375 184 12472.00 107.97 54743.93 88888.00 2012-07-02 07:02:57.500 184 12471.95 108.00 54743.95 88888.00 2012-07-02 07:02:57.625 184 12471.98 108.00 54743.97 88888.00 2012-07-02 07:02:57.750 184 12472.00 108.00 54743.97 88888.00 2012-07-02 07:02:57.875 184 12472.00 108.03 54744.03 88888.00 2012-07-02 07:02:58.000 184 12472.05 108.03 54744.00 88888.00 2012-07-02 07:02:58.125 184 12472.10 108.03 54744.00 88888.00 2012-07-02 07:02:58.250 184 12472.15 108.05 54744.00 88888.00 2012-07-02 07:02:58.375 184 12472.15 108.05 54744.00 88888.00 2012-07-02 07:02:58.500 184 12472.15 108.08 54744.05 88888.00 2012-07-02 07:02:58.625 184 12472.20 108.08 54744.03 88888.00 2012-07-02 07:02:58.750 184 12472.25 108.08 54744.05 88888.00 2012-07-02 07:02:58.875 184 12472.27 108.08 54744.07 88888.00 2012-07-02 07:02:59.000 184 12472.25 108.05 54744.05 88888.00 2012-07-02 07:02:59.125 184 12472.25 108.05 54744.07 88888.00 2012-07-02 07:02:59.250 184 12472.25 108.08 54744.07 88888.00 2012-07-02 07:02:59.375 184 12472.25 108.08 54744.07 88888.00 2012-07-02 07:02:59.500 184 12472.27 108.08 54744.07 88888.00 2012-07-02 07:02:59.625 184 12472.30 108.08 54744.07 88888.00 2012-07-02 07:02:59.750 184 12472.33 108.08 54744.12 88888.00 2012-07-02 07:02:59.875 184 12472.33 108.08 54744.15 88888.00 2012-07-02 07:03:00.000 184 12472.35 108.08 54744.15 88888.00 2012-07-02 07:03:00.125 184 12472.42 108.12 54744.18 88888.00 2012-07-02 07:03:00.250 184 12472.38 108.10 54744.20 88888.00 2012-07-02 07:03:00.375 184 12472.35 108.10 54744.22 88888.00 2012-07-02 07:03:00.500 184 12472.40 108.12 54744.22 88888.00 2012-07-02 07:03:00.625 184 12472.42 108.10 54744.25 88888.00 2012-07-02 07:03:00.750 184 12472.42 108.10 54744.22 88888.00 2012-07-02 07:03:00.875 184 12472.42 108.10 54744.28 88888.00 2012-07-02 07:03:01.000 184 12472.48 108.08 54744.30 88888.00 2012-07-02 07:03:01.125 184 12472.48 108.10 54744.32 88888.00 2012-07-02 07:03:01.250 184 12472.38 108.08 54744.32 88888.00 2012-07-02 07:03:01.375 184 12472.35 108.10 54744.30 88888.00 2012-07-02 07:03:01.500 184 12472.33 108.08 54744.35 88888.00 2012-07-02 07:03:01.625 184 12472.33 108.08 54744.35 88888.00 2012-07-02 07:03:01.750 184 12472.35 108.05 54744.38 88888.00 2012-07-02 07:03:01.875 184 12472.38 108.03 54744.38 88888.00 2012-07-02 07:03:02.000 184 12472.38 108.05 54744.40 88888.00 2012-07-02 07:03:02.125 184 12472.35 108.05 54744.45 88888.00 2012-07-02 07:03:02.250 184 12472.35 108.05 54744.45 88888.00 2012-07-02 07:03:02.375 184 12472.45 108.05 54744.45 88888.00 2012-07-02 07:03:02.500 184 12472.48 108.05 54744.50 88888.00 2012-07-02 07:03:02.625 184 12472.38 108.03 54744.50 88888.00 2012-07-02 07:03:02.750 184 12472.25 108.00 54744.50 88888.00 2012-07-02 07:03:02.875 184 12472.30 108.00 54744.50 88888.00 2012-07-02 07:03:03.000 184 12472.40 108.03 54744.53 88888.00 2012-07-02 07:03:03.125 184 12472.40 108.03 54744.55 88888.00 2012-07-02 07:03:03.250 184 12472.35 108.03 54744.60 88888.00 2012-07-02 07:03:03.375 184 12472.35 108.00 54744.57 88888.00 2012-07-02 07:03:03.500 184 12472.40 107.97 54744.60 88888.00 2012-07-02 07:03:03.625 184 12472.40 108.03 54744.62 88888.00 2012-07-02 07:03:03.750 184 12472.33 108.05 54744.62 88888.00 2012-07-02 07:03:03.875 184 12472.30 108.03 54744.68 88888.00 2012-07-02 07:03:04.000 184 12472.25 108.03 54744.70 88888.00 2012-07-02 07:03:04.125 184 12472.23 108.03 54744.72 88888.00 2012-07-02 07:03:04.250 184 12472.23 108.05 54744.72 88888.00 2012-07-02 07:03:04.375 184 12472.27 108.05 54744.72 88888.00 2012-07-02 07:03:04.500 184 12472.23 108.05 54744.72 88888.00 2012-07-02 07:03:04.625 184 12472.20 108.03 54744.72 88888.00 2012-07-02 07:03:04.750 184 12472.23 108.05 54744.75 88888.00 2012-07-02 07:03:04.875 184 12472.23 108.08 54744.80 88888.00 2012-07-02 07:03:05.000 184 12472.20 108.12 54744.80 88888.00 2012-07-02 07:03:05.125 184 12472.27 108.12 54744.80 88888.00 2012-07-02 07:03:05.250 184 12472.27 108.08 54744.80 88888.00 2012-07-02 07:03:05.375 184 12472.27 108.12 54744.80 88888.00 2012-07-02 07:03:05.500 184 12472.23 108.15 54744.82 88888.00 2012-07-02 07:03:05.625 184 12472.20 108.15 54744.82 88888.00 2012-07-02 07:03:05.750 184 12472.23 108.12 54744.85 88888.00 2012-07-02 07:03:05.875 184 12472.17 108.15 54744.88 88888.00 2012-07-02 07:03:06.000 184 12472.20 108.20 54744.88 88888.00 2012-07-02 07:03:06.125 184 12472.15 108.20 54744.90 88888.00 2012-07-02 07:03:06.250 184 12472.12 108.17 54744.90 88888.00 2012-07-02 07:03:06.375 184 12472.15 108.15 54744.90 88888.00 2012-07-02 07:03:06.500 184 12472.20 108.20 54744.93 88888.00 2012-07-02 07:03:06.625 184 12472.17 108.22 54744.95 88888.00 2012-07-02 07:03:06.750 184 12472.15 108.20 54744.95 88888.00 2012-07-02 07:03:06.875 184 12472.12 108.20 54744.95 88888.00 2012-07-02 07:03:07.000 184 12472.12 108.20 54745.00 88888.00 2012-07-02 07:03:07.125 184 12472.12 108.20 54745.05 88888.00 2012-07-02 07:03:07.250 184 12472.12 108.20 54745.05 88888.00 2012-07-02 07:03:07.375 184 12472.12 108.22 54745.05 88888.00 2012-07-02 07:03:07.500 184 12472.10 108.28 54745.05 88888.00 2012-07-02 07:03:07.625 184 12472.08 108.30 54745.10 88888.00 2012-07-02 07:03:07.750 184 12472.05 108.33 54745.10 88888.00 2012-07-02 07:03:07.875 184 12472.05 108.35 54745.10 88888.00 2012-07-02 07:03:08.000 184 12472.05 108.40 54745.15 88888.00 2012-07-02 07:03:08.125 184 12472.02 108.42 54745.15 88888.00 2012-07-02 07:03:08.250 184 12472.08 108.42 54745.18 88888.00 2012-07-02 07:03:08.375 184 12472.08 108.47 54745.15 88888.00 2012-07-02 07:03:08.500 184 12472.00 108.47 54745.18 88888.00 2012-07-02 07:03:08.625 184 12472.02 108.50 54745.18 88888.00 2012-07-02 07:03:08.750 184 12472.08 108.55 54745.18 88888.00 2012-07-02 07:03:08.875 184 12472.02 108.60 54745.22 88888.00 2012-07-02 07:03:09.000 184 12471.92 108.62 54745.22 88888.00 2012-07-02 07:03:09.125 184 12471.92 108.65 54745.25 88888.00 2012-07-02 07:03:09.250 184 12471.95 108.65 54745.25 88888.00 2012-07-02 07:03:09.375 184 12472.00 108.70 54745.28 88888.00 2012-07-02 07:03:09.500 184 12471.95 108.70 54745.30 88888.00 2012-07-02 07:03:09.625 184 12471.92 108.67 54745.30 88888.00 2012-07-02 07:03:09.750 184 12471.90 108.72 54745.30 88888.00 2012-07-02 07:03:09.875 184 12471.90 108.78 54745.35 88888.00 2012-07-02 07:03:10.000 184 12471.92 108.78 54745.35 88888.00 2012-07-02 07:03:10.125 184 12471.92 108.80 54745.35 88888.00 2012-07-02 07:03:10.250 184 12471.88 108.80 54745.35 88888.00 2012-07-02 07:03:10.375 184 12471.88 108.80 54745.38 88888.00 2012-07-02 07:03:10.500 184 12471.90 108.83 54745.40 88888.00 2012-07-02 07:03:10.625 184 12471.92 108.83 54745.40 88888.00 2012-07-02 07:03:10.750 184 12471.95 108.88 54745.43 88888.00 2012-07-02 07:03:10.875 184 12472.00 108.90 54745.45 88888.00 2012-07-02 07:03:11.000 184 12471.98 108.95 54745.45 88888.00 2012-07-02 07:03:11.125 184 12472.00 108.95 54745.47 88888.00 2012-07-02 07:03:11.250 184 12472.05 108.95 54745.50 88888.00 2012-07-02 07:03:11.375 184 12472.10 109.00 54745.50 88888.00 2012-07-02 07:03:11.500 184 12472.10 109.00 54745.50 88888.00 2012-07-02 07:03:11.625 184 12472.05 109.05 54745.53 88888.00 2012-07-02 07:03:11.750 184 12472.05 109.10 54745.53 88888.00 2012-07-02 07:03:11.875 184 12472.02 109.12 54745.55 88888.00 2012-07-02 07:03:12.000 184 12472.02 109.15 54745.57 88888.00 2012-07-02 07:03:12.125 184 12472.05 109.17 54745.57 88888.00 2012-07-02 07:03:12.250 184 12472.10 109.17 54745.57 88888.00 2012-07-02 07:03:12.375 184 12472.15 109.20 54745.57 88888.00 2012-07-02 07:03:12.500 184 12472.23 109.22 54745.55 88888.00 2012-07-02 07:03:12.625 184 12472.33 109.22 54745.53 88888.00 2012-07-02 07:03:12.750 184 12472.35 109.25 54745.55 88888.00 2012-07-02 07:03:12.875 184 12472.40 109.25 54745.55 88888.00 2012-07-02 07:03:13.000 184 12472.40 109.22 54745.55 88888.00 2012-07-02 07:03:13.125 184 12472.33 109.20 54745.55 88888.00 2012-07-02 07:03:13.250 184 12472.25 109.25 54745.57 88888.00 2012-07-02 07:03:13.375 184 12472.35 109.35 54745.60 88888.00 2012-07-02 07:03:13.500 184 12472.42 109.38 54745.62 88888.00 2012-07-02 07:03:13.625 184 12472.45 109.38 54745.62 88888.00 2012-07-02 07:03:13.750 184 12472.45 109.38 54745.62 88888.00 2012-07-02 07:03:13.875 184 12472.48 109.38 54745.60 88888.00 2012-07-02 07:03:14.000 184 12472.50 109.38 54745.60 88888.00 2012-07-02 07:03:14.125 184 12472.58 109.40 54745.62 88888.00 2012-07-02 07:03:14.250 184 12472.60 109.47 54745.65 88888.00 2012-07-02 07:03:14.375 184 12472.65 109.53 54745.65 88888.00 2012-07-02 07:03:14.500 184 12472.67 109.55 54745.65 88888.00 2012-07-02 07:03:14.625 184 12472.70 109.55 54745.65 88888.00 2012-07-02 07:03:14.750 184 12472.70 109.58 54745.65 88888.00 2012-07-02 07:03:14.875 184 12472.75 109.60 54745.68 88888.00 2012-07-02 07:03:15.000 184 12472.77 109.62 54745.70 88888.00 2012-07-02 07:03:15.125 184 12472.77 109.62 54745.72 88888.00 2012-07-02 07:03:15.250 184 12472.75 109.67 54745.72 88888.00 2012-07-02 07:03:15.375 184 12472.77 109.70 54745.68 88888.00 2012-07-02 07:03:15.500 184 12472.80 109.70 54745.68 88888.00 2012-07-02 07:03:15.625 184 12472.85 109.75 54745.70 88888.00 2012-07-02 07:03:15.750 184 12472.83 109.75 54745.70 88888.00 2012-07-02 07:03:15.875 184 12472.85 109.80 54745.72 88888.00 2012-07-02 07:03:16.000 184 12472.92 109.88 54745.72 88888.00 2012-07-02 07:03:16.125 184 12472.98 109.90 54745.78 88888.00 2012-07-02 07:03:16.250 184 12472.98 109.90 54745.75 88888.00 2012-07-02 07:03:16.375 184 12473.05 109.92 54745.75 88888.00 2012-07-02 07:03:16.500 184 12473.12 109.97 54745.75 88888.00 2012-07-02 07:03:16.625 184 12473.12 110.03 54745.75 88888.00 2012-07-02 07:03:16.750 184 12473.17 110.05 54745.78 88888.00 2012-07-02 07:03:16.875 184 12473.15 110.08 54745.78 88888.00 2012-07-02 07:03:17.000 184 12473.20 110.12 54745.75 88888.00 2012-07-02 07:03:17.125 184 12473.30 110.10 54745.78 88888.00 2012-07-02 07:03:17.250 184 12473.30 110.15 54745.80 88888.00 2012-07-02 07:03:17.375 184 12473.40 110.20 54745.80 88888.00 2012-07-02 07:03:17.500 184 12473.42 110.20 54745.80 88888.00 2012-07-02 07:03:17.625 184 12473.42 110.20 54745.85 88888.00 2012-07-02 07:03:17.750 184 12473.40 110.20 54745.88 88888.00 2012-07-02 07:03:17.875 184 12473.52 110.25 54745.85 88888.00 2012-07-02 07:03:18.000 184 12473.58 110.25 54745.85 88888.00 2012-07-02 07:03:18.125 184 12473.60 110.28 54745.88 88888.00 2012-07-02 07:03:18.250 184 12473.65 110.30 54745.93 88888.00 2012-07-02 07:03:18.375 184 12473.60 110.30 54745.90 88888.00 2012-07-02 07:03:18.500 184 12473.58 110.35 54745.90 88888.00 2012-07-02 07:03:18.625 184 12473.60 110.35 54745.90 88888.00 2012-07-02 07:03:18.750 184 12473.65 110.33 54745.90 88888.00 2012-07-02 07:03:18.875 184 12473.70 110.35 54745.90 88888.00 2012-07-02 07:03:19.000 184 12473.70 110.40 54745.93 88888.00 2012-07-02 07:03:19.125 184 12473.73 110.45 54745.93 88888.00 2012-07-02 07:03:19.250 184 12473.73 110.45 54745.97 88888.00 2012-07-02 07:03:19.375 184 12473.75 110.47 54745.95 88888.00 2012-07-02 07:03:19.500 184 12473.70 110.47 54745.95 88888.00 2012-07-02 07:03:19.625 184 12473.75 110.50 54745.97 88888.00 2012-07-02 07:03:19.750 184 12473.80 110.53 54746.00 88888.00 2012-07-02 07:03:19.875 184 12473.83 110.58 54746.00 88888.00 2012-07-02 07:03:20.000 184 12473.92 110.60 54745.97 88888.00 2012-07-02 07:03:20.125 184 12474.00 110.60 54745.97 88888.00 2012-07-02 07:03:20.250 184 12474.08 110.62 54746.03 88888.00 2012-07-02 07:03:20.375 184 12474.12 110.70 54746.05 88888.00 2012-07-02 07:03:20.500 184 12474.15 110.75 54746.05 88888.00 2012-07-02 07:03:20.625 184 12474.15 110.80 54746.03 88888.00 2012-07-02 07:03:20.750 184 12474.20 110.80 54746.03 88888.00 2012-07-02 07:03:20.875 184 12474.25 110.78 54746.03 88888.00 2012-07-02 07:03:21.000 184 12474.23 110.85 54746.03 88888.00 2012-07-02 07:03:21.125 184 12474.27 110.90 54746.05 88888.00 2012-07-02 07:03:21.250 184 12474.27 110.92 54746.07 88888.00 2012-07-02 07:03:21.375 184 12474.23 110.90 54746.07 88888.00 2012-07-02 07:03:21.500 184 12474.25 110.92 54746.07 88888.00 2012-07-02 07:03:21.625 184 12474.35 111.00 54746.10 88888.00 2012-07-02 07:03:21.750 184 12474.33 111.05 54746.12 88888.00 2012-07-02 07:03:21.875 184 12474.33 111.08 54746.07 88888.00 2012-07-02 07:03:22.000 184 12474.33 111.10 54746.07 88888.00 2012-07-02 07:03:22.125 184 12474.35 111.12 54746.10 88888.00 2012-07-02 07:03:22.250 184 12474.38 111.20 54746.12 88888.00 2012-07-02 07:03:22.375 184 12474.40 111.20 54746.12 88888.00 2012-07-02 07:03:22.500 184 12474.45 111.22 54746.12 88888.00 2012-07-02 07:03:22.625 184 12474.52 111.22 54746.12 88888.00 2012-07-02 07:03:22.750 184 12474.58 111.28 54746.12 88888.00 2012-07-02 07:03:22.875 184 12474.48 111.25 54746.12 88888.00 2012-07-02 07:03:23.000 184 12474.40 111.25 54746.12 88888.00 2012-07-02 07:03:23.125 184 12474.50 111.33 54746.15 88888.00 2012-07-02 07:03:23.250 184 12474.48 111.30 54746.12 88888.00 2012-07-02 07:03:23.375 184 12474.50 111.33 54746.15 88888.00 2012-07-02 07:03:23.500 184 12474.55 111.40 54746.15 88888.00 2012-07-02 07:03:23.625 184 12474.65 111.40 54746.18 88888.00 2012-07-02 07:03:23.750 184 12474.67 111.40 54746.20 88888.00 2012-07-02 07:03:23.875 184 12474.70 111.40 54746.20 88888.00 2012-07-02 07:03:24.000 184 12474.65 111.38 54746.15 88888.00 2012-07-02 07:03:24.125 184 12474.70 111.40 54746.18 88888.00 2012-07-02 07:03:24.250 184 12474.73 111.42 54746.18 88888.00 2012-07-02 07:03:24.375 184 12474.77 111.47 54746.20 88888.00 2012-07-02 07:03:24.500 184 12474.83 111.45 54746.20 88888.00 2012-07-02 07:03:24.625 184 12474.83 111.45 54746.20 88888.00 2012-07-02 07:03:24.750 184 12474.88 111.47 54746.22 88888.00 2012-07-02 07:03:24.875 184 12474.92 111.50 54746.22 88888.00 2012-07-02 07:03:25.000 184 12474.90 111.50 54746.20 88888.00 2012-07-02 07:03:25.125 184 12474.83 111.53 54746.22 88888.00 2012-07-02 07:03:25.250 184 12474.88 111.53 54746.22 88888.00 2012-07-02 07:03:25.375 184 12475.00 111.55 54746.22 88888.00 2012-07-02 07:03:25.500 184 12475.02 111.55 54746.22 88888.00 2012-07-02 07:03:25.625 184 12475.00 111.58 54746.28 88888.00 2012-07-02 07:03:25.750 184 12475.08 111.60 54746.28 88888.00 2012-07-02 07:03:25.875 184 12475.15 111.62 54746.28 88888.00 2012-07-02 07:03:26.000 184 12475.15 111.65 54746.28 88888.00 2012-07-02 07:03:26.125 184 12475.10 111.62 54746.28 88888.00 2012-07-02 07:03:26.250 184 12475.12 111.65 54746.30 88888.00 2012-07-02 07:03:26.375 184 12475.17 111.70 54746.30 88888.00 2012-07-02 07:03:26.500 184 12475.15 111.72 54746.32 88888.00 2012-07-02 07:03:26.625 184 12475.15 111.72 54746.32 88888.00 2012-07-02 07:03:26.750 184 12475.23 111.70 54746.32 88888.00 2012-07-02 07:03:26.875 184 12475.23 111.70 54746.32 88888.00 2012-07-02 07:03:27.000 184 12475.25 111.75 54746.30 88888.00 2012-07-02 07:03:27.125 184 12475.27 111.75 54746.32 88888.00 2012-07-02 07:03:27.250 184 12475.27 111.72 54746.32 88888.00 2012-07-02 07:03:27.375 184 12475.27 111.75 54746.32 88888.00 2012-07-02 07:03:27.500 184 12475.30 111.80 54746.35 88888.00 2012-07-02 07:03:27.625 184 12475.38 111.80 54746.35 88888.00 2012-07-02 07:03:27.750 184 12475.38 111.80 54746.38 88888.00 2012-07-02 07:03:27.875 184 12475.38 111.83 54746.38 88888.00 2012-07-02 07:03:28.000 184 12475.42 111.83 54746.38 88888.00 2012-07-02 07:03:28.125 184 12475.38 111.85 54746.35 88888.00 2012-07-02 07:03:28.250 184 12475.42 111.85 54746.35 88888.00 2012-07-02 07:03:28.375 184 12475.48 111.90 54746.35 88888.00 2012-07-02 07:03:28.500 184 12475.42 111.90 54746.38 88888.00 2012-07-02 07:03:28.625 184 12475.40 111.95 54746.38 88888.00 2012-07-02 07:03:28.750 184 12475.45 111.97 54746.38 88888.00 2012-07-02 07:03:28.875 184 12475.52 112.05 54746.38 88888.00 2012-07-02 07:03:29.000 184 12475.52 112.05 54746.35 88888.00 2012-07-02 07:03:29.125 184 12475.50 112.08 54746.40 88888.00 2012-07-02 07:03:29.250 184 12475.50 112.12 54746.43 88888.00 2012-07-02 07:03:29.375 184 12475.50 112.15 54746.45 88888.00 2012-07-02 07:03:29.500 184 12475.50 112.20 54746.45 88888.00 2012-07-02 07:03:29.625 184 12475.50 112.20 54746.43 88888.00 2012-07-02 07:03:29.750 184 12475.50 112.20 54746.40 88888.00 2012-07-02 07:03:29.875 184 12475.55 112.25 54746.45 88888.00 2012-07-02 07:03:30.000 184 12475.52 112.30 54746.45 88888.00 2012-07-02 07:03:30.125 184 12475.52 112.33 54746.45 88888.00 2012-07-02 07:03:30.250 184 12475.58 112.35 54746.43 88888.00 2012-07-02 07:03:30.375 184 12475.60 112.40 54746.43 88888.00 2012-07-02 07:03:30.500 184 12475.58 112.45 54746.45 88888.00 2012-07-02 07:03:30.625 184 12475.60 112.45 54746.45 88888.00 2012-07-02 07:03:30.750 184 12475.55 112.53 54746.45 88888.00 2012-07-02 07:03:30.875 184 12475.55 112.55 54746.47 88888.00 2012-07-02 07:03:31.000 184 12475.58 112.58 54746.45 88888.00 2012-07-02 07:03:31.125 184 12475.65 112.62 54746.47 88888.00 2012-07-02 07:03:31.250 184 12475.70 112.62 54746.47 88888.00 2012-07-02 07:03:31.375 184 12475.70 112.65 54746.47 88888.00 2012-07-02 07:03:31.500 184 12475.67 112.70 54746.47 88888.00 2012-07-02 07:03:31.625 184 12475.75 112.72 54746.50 88888.00 2012-07-02 07:03:31.750 184 12475.77 112.78 54746.53 88888.00 2012-07-02 07:03:31.875 184 12475.80 112.80 54746.53 88888.00 2012-07-02 07:03:32.000 184 12475.77 112.83 54746.47 88888.00 2012-07-02 07:03:32.125 184 12475.70 112.85 54746.50 88888.00 2012-07-02 07:03:32.250 184 12475.65 112.88 54746.55 88888.00 2012-07-02 07:03:32.375 184 12475.73 112.88 54746.57 88888.00 2012-07-02 07:03:32.500 184 12475.77 112.90 54746.57 88888.00 2012-07-02 07:03:32.625 184 12475.75 112.92 54746.55 88888.00 2012-07-02 07:03:32.750 184 12475.75 112.97 54746.55 88888.00 2012-07-02 07:03:32.875 184 12475.75 113.00 54746.57 88888.00 2012-07-02 07:03:33.000 184 12475.67 113.03 54746.60 88888.00 2012-07-02 07:03:33.125 184 12475.62 113.08 54746.60 88888.00 2012-07-02 07:03:33.250 184 12475.62 113.08 54746.60 88888.00 2012-07-02 07:03:33.375 184 12475.75 113.10 54746.60 88888.00 2012-07-02 07:03:33.500 184 12475.80 113.12 54746.60 88888.00 2012-07-02 07:03:33.625 184 12475.85 113.15 54746.62 88888.00 2012-07-02 07:03:33.750 184 12475.85 113.17 54746.60 88888.00 2012-07-02 07:03:33.875 184 12475.75 113.20 54746.62 88888.00 2012-07-02 07:03:34.000 184 12475.65 113.25 54746.65 88888.00 2012-07-02 07:03:34.125 184 12475.67 113.30 54746.65 88888.00 2012-07-02 07:03:34.250 184 12475.70 113.33 54746.68 88888.00 2012-07-02 07:03:34.375 184 12475.70 113.38 54746.65 88888.00 2012-07-02 07:03:34.500 184 12475.62 113.40 54746.70 88888.00 2012-07-02 07:03:34.625 184 12475.65 113.42 54746.72 88888.00 2012-07-02 07:03:34.750 184 12475.65 113.42 54746.72 88888.00 2012-07-02 07:03:34.875 184 12475.60 113.45 54746.70 88888.00 2012-07-02 07:03:35.000 184 12475.55 113.47 54746.70 88888.00 2012-07-02 07:03:35.125 184 12475.58 113.47 54746.70 88888.00 2012-07-02 07:03:35.250 184 12475.58 113.50 54746.72 88888.00 2012-07-02 07:03:35.375 184 12475.60 113.53 54746.72 88888.00 2012-07-02 07:03:35.500 184 12475.62 113.55 54746.72 88888.00 2012-07-02 07:03:35.625 184 12475.62 113.58 54746.78 88888.00 2012-07-02 07:03:35.750 184 12475.60 113.58 54746.75 88888.00 2012-07-02 07:03:35.875 184 12475.52 113.58 54746.75 88888.00 2012-07-02 07:03:36.000 184 12475.45 113.58 54746.75 88888.00 2012-07-02 07:03:36.125 184 12475.48 113.62 54746.78 88888.00 2012-07-02 07:03:36.250 184 12475.48 113.62 54746.80 88888.00 2012-07-02 07:03:36.375 184 12475.52 113.67 54746.80 88888.00 2012-07-02 07:03:36.500 184 12475.52 113.67 54746.80 88888.00 2012-07-02 07:03:36.625 184 12475.52 113.67 54746.78 88888.00 2012-07-02 07:03:36.750 184 12475.48 113.70 54746.78 88888.00 2012-07-02 07:03:36.875 184 12475.48 113.70 54746.80 88888.00 2012-07-02 07:03:37.000 184 12475.50 113.70 54746.80 88888.00 2012-07-02 07:03:37.125 184 12475.52 113.67 54746.80 88888.00 2012-07-02 07:03:37.250 184 12475.48 113.70 54746.85 88888.00 2012-07-02 07:03:37.375 184 12475.48 113.70 54746.85 88888.00 2012-07-02 07:03:37.500 184 12475.42 113.72 54746.85 88888.00 2012-07-02 07:03:37.625 184 12475.42 113.75 54746.88 88888.00 2012-07-02 07:03:37.750 184 12475.42 113.78 54746.85 88888.00 2012-07-02 07:03:37.875 184 12475.33 113.80 54746.88 88888.00 2012-07-02 07:03:38.000 184 12475.35 113.80 54746.88 88888.00 2012-07-02 07:03:38.125 184 12475.35 113.83 54746.88 88888.00 2012-07-02 07:03:38.250 184 12475.33 113.80 54746.88 88888.00 2012-07-02 07:03:38.375 184 12475.30 113.85 54746.88 88888.00 2012-07-02 07:03:38.500 184 12475.30 113.88 54746.90 88888.00 2012-07-02 07:03:38.625 184 12475.27 113.90 54746.93 88888.00 2012-07-02 07:03:38.750 184 12475.25 113.92 54746.95 88888.00 2012-07-02 07:03:38.875 184 12475.23 113.92 54746.95 88888.00 2012-07-02 07:03:39.000 184 12475.23 113.95 54746.93 88888.00 2012-07-02 07:03:39.125 184 12475.23 113.97 54746.93 88888.00 2012-07-02 07:03:39.250 184 12475.20 113.97 54746.95 88888.00 2012-07-02 07:03:39.375 184 12475.23 113.97 54746.93 88888.00 2012-07-02 07:03:39.500 184 12475.23 114.00 54746.93 88888.00 2012-07-02 07:03:39.625 184 12475.20 114.05 54746.95 88888.00 2012-07-02 07:03:39.750 184 12475.23 114.10 54746.97 88888.00 2012-07-02 07:03:39.875 184 12475.25 114.12 54747.00 88888.00 2012-07-02 07:03:40.000 184 12475.23 114.15 54747.00 88888.00 2012-07-02 07:03:40.125 184 12475.23 114.15 54746.97 88888.00 2012-07-02 07:03:40.250 184 12475.20 114.17 54747.00 88888.00 2012-07-02 07:03:40.375 184 12475.20 114.22 54747.03 88888.00 2012-07-02 07:03:40.500 184 12475.25 114.25 54747.00 88888.00 2012-07-02 07:03:40.625 184 12475.27 114.22 54747.00 88888.00 2012-07-02 07:03:40.750 184 12475.25 114.25 54747.00 88888.00 2012-07-02 07:03:40.875 184 12475.17 114.33 54747.00 88888.00 2012-07-02 07:03:41.000 184 12475.17 114.35 54747.03 88888.00 2012-07-02 07:03:41.125 184 12475.15 114.38 54747.03 88888.00 2012-07-02 07:03:41.250 184 12475.12 114.35 54747.05 88888.00 2012-07-02 07:03:41.375 184 12475.15 114.40 54747.05 88888.00 2012-07-02 07:03:41.500 184 12475.12 114.42 54747.03 88888.00 2012-07-02 07:03:41.625 184 12475.08 114.50 54747.03 88888.00 2012-07-02 07:03:41.750 184 12475.10 114.53 54747.05 88888.00 2012-07-02 07:03:41.875 184 12475.12 114.53 54747.05 88888.00 2012-07-02 07:03:42.000 184 12475.15 114.55 54747.05 88888.00 2012-07-02 07:03:42.125 184 12475.17 114.58 54747.05 88888.00 2012-07-02 07:03:42.250 184 12475.10 114.60 54747.05 88888.00 2012-07-02 07:03:42.375 184 12475.12 114.62 54747.05 88888.00 2012-07-02 07:03:42.500 184 12475.15 114.70 54747.05 88888.00 2012-07-02 07:03:42.625 184 12475.17 114.72 54747.07 88888.00 2012-07-02 07:03:42.750 184 12475.23 114.75 54747.07 88888.00 2012-07-02 07:03:42.875 184 12475.30 114.78 54747.05 88888.00 2012-07-02 07:03:43.000 184 12475.27 114.78 54747.05 88888.00 2012-07-02 07:03:43.125 184 12475.30 114.80 54747.10 88888.00 2012-07-02 07:03:43.250 184 12475.27 114.83 54747.10 88888.00 2012-07-02 07:03:43.375 184 12475.35 114.88 54747.07 88888.00 2012-07-02 07:03:43.500 184 12475.45 114.90 54747.07 88888.00 2012-07-02 07:03:43.625 184 12475.45 114.95 54747.10 88888.00 2012-07-02 07:03:43.750 184 12475.42 114.95 54747.05 88888.00 2012-07-02 07:03:43.875 184 12475.45 114.95 54747.10 88888.00 2012-07-02 07:03:44.000 184 12475.45 115.00 54747.12 88888.00 2012-07-02 07:03:44.125 184 12475.45 115.05 54747.15 88888.00 2012-07-02 07:03:44.250 184 12475.42 115.08 54747.15 88888.00 2012-07-02 07:03:44.375 184 12475.52 115.10 54747.15 88888.00 2012-07-02 07:03:44.500 184 12475.60 115.12 54747.15 88888.00 2012-07-02 07:03:44.625 184 12475.62 115.12 54747.12 88888.00 2012-07-02 07:03:44.750 184 12475.55 115.17 54747.12 88888.00 2012-07-02 07:03:44.875 184 12475.45 115.17 54747.12 88888.00 2012-07-02 07:03:45.000 184 12475.40 115.17 54747.15 88888.00 2012-07-02 07:03:45.125 184 12475.45 115.12 54747.18 88888.00 2012-07-02 07:03:45.250 184 12475.48 115.15 54747.20 88888.00 2012-07-02 07:03:45.375 184 12475.50 115.17 54747.20 88888.00 2012-07-02 07:03:45.500 184 12475.48 115.20 54747.18 88888.00 2012-07-02 07:03:45.625 184 12475.45 115.22 54747.18 88888.00 2012-07-02 07:03:45.750 184 12475.42 115.25 54747.20 88888.00 2012-07-02 07:03:45.875 184 12475.35 115.25 54747.20 88888.00 2012-07-02 07:03:46.000 184 12475.30 115.28 54747.20 88888.00 2012-07-02 07:03:46.125 184 12475.35 115.33 54747.22 88888.00 2012-07-02 07:03:46.250 184 12475.33 115.35 54747.22 88888.00 2012-07-02 07:03:46.375 184 12475.27 115.33 54747.22 88888.00 2012-07-02 07:03:46.500 184 12475.27 115.35 54747.22 88888.00 2012-07-02 07:03:46.625 184 12475.33 115.38 54747.25 88888.00 2012-07-02 07:03:46.750 184 12475.33 115.42 54747.28 88888.00 2012-07-02 07:03:46.875 184 12475.33 115.45 54747.28 88888.00 2012-07-02 07:03:47.000 184 12475.33 115.42 54747.25 88888.00 2012-07-02 07:03:47.125 184 12475.30 115.45 54747.28 88888.00 2012-07-02 07:03:47.250 184 12475.17 115.50 54747.32 88888.00 2012-07-02 07:03:47.375 184 12475.17 115.50 54747.32 88888.00 2012-07-02 07:03:47.500 184 12475.15 115.55 54747.35 88888.00 2012-07-02 07:03:47.625 184 12475.15 115.55 54747.35 88888.00 2012-07-02 07:03:47.750 184 12475.10 115.60 54747.38 88888.00 2012-07-02 07:03:47.875 184 12475.10 115.62 54747.38 88888.00 2012-07-02 07:03:48.000 184 12475.10 115.65 54747.38 88888.00 2012-07-02 07:03:48.125 184 12475.05 115.62 54747.40 88888.00 2012-07-02 07:03:48.250 184 12474.98 115.67 54747.43 88888.00 2012-07-02 07:03:48.375 184 12475.02 115.67 54747.43 88888.00 2012-07-02 07:03:48.500 184 12475.08 115.70 54747.47 88888.00 2012-07-02 07:03:48.625 184 12475.00 115.72 54747.47 88888.00 2012-07-02 07:03:48.750 184 12474.92 115.75 54747.47 88888.00 2012-07-02 07:03:48.875 184 12474.85 115.78 54747.47 88888.00 2012-07-02 07:03:49.000 184 12474.85 115.83 54747.50 88888.00 2012-07-02 07:03:49.125 184 12474.83 115.83 54747.53 88888.00 2012-07-02 07:03:49.250 184 12474.80 115.83 54747.53 88888.00 2012-07-02 07:03:49.375 184 12474.83 115.83 54747.55 88888.00 2012-07-02 07:03:49.500 184 12474.77 115.85 54747.55 88888.00 2012-07-02 07:03:49.625 184 12474.80 115.88 54747.55 88888.00 2012-07-02 07:03:49.750 184 12474.83 115.88 54747.57 88888.00 2012-07-02 07:03:49.875 184 12474.77 115.85 54747.60 88888.00 2012-07-02 07:03:50.000 184 12474.67 115.88 54747.60 88888.00 2012-07-02 07:03:50.125 184 12474.73 115.90 54747.60 88888.00 2012-07-02 07:03:50.250 184 12474.80 115.90 54747.62 88888.00 2012-07-02 07:03:50.375 184 12474.85 115.92 54747.65 88888.00 2012-07-02 07:03:50.500 184 12474.83 115.92 54747.68 88888.00 2012-07-02 07:03:50.625 184 12474.77 115.90 54747.65 88888.00 2012-07-02 07:03:50.750 184 12474.70 115.88 54747.68 88888.00 2012-07-02 07:03:50.875 184 12474.67 115.90 54747.70 88888.00 2012-07-02 07:03:51.000 184 12474.60 115.85 54747.70 88888.00 2012-07-02 07:03:51.125 184 12474.55 115.88 54747.70 88888.00 2012-07-02 07:03:51.250 184 12474.55 115.85 54747.72 88888.00 2012-07-02 07:03:51.375 184 12474.55 115.85 54747.72 88888.00 2012-07-02 07:03:51.500 184 12474.55 115.90 54747.75 88888.00 2012-07-02 07:03:51.625 184 12474.50 115.88 54747.75 88888.00 2012-07-02 07:03:51.750 184 12474.50 115.88 54747.78 88888.00 2012-07-02 07:03:51.875 184 12474.45 115.88 54747.82 88888.00 2012-07-02 07:03:52.000 184 12474.42 115.88 54747.82 88888.00 2012-07-02 07:03:52.125 184 12474.38 115.90 54747.85 88888.00 2012-07-02 07:03:52.250 184 12474.30 115.88 54747.85 88888.00 2012-07-02 07:03:52.375 184 12474.35 115.90 54747.88 88888.00 2012-07-02 07:03:52.500 184 12474.38 115.92 54747.88 88888.00 2012-07-02 07:03:52.625 184 12474.38 115.92 54747.90 88888.00 2012-07-02 07:03:52.750 184 12474.38 115.92 54747.93 88888.00 2012-07-02 07:03:52.875 184 12474.33 115.95 54747.93 88888.00 2012-07-02 07:03:53.000 184 12474.25 115.97 54747.95 88888.00 2012-07-02 07:03:53.125 184 12474.17 115.95 54747.97 88888.00 2012-07-02 07:03:53.250 184 12474.12 115.92 54748.00 88888.00 2012-07-02 07:03:53.375 184 12474.17 115.95 54747.97 88888.00 2012-07-02 07:03:53.500 184 12474.20 115.97 54748.00 88888.00 2012-07-02 07:03:53.625 184 12474.17 115.97 54748.00 88888.00 2012-07-02 07:03:53.750 184 12474.12 115.97 54748.05 88888.00 2012-07-02 07:03:53.875 184 12474.12 116.00 54748.05 88888.00 2012-07-02 07:03:54.000 184 12474.12 115.97 54748.05 88888.00 2012-07-02 07:03:54.125 184 12474.08 115.97 54748.10 88888.00 2012-07-02 07:03:54.250 184 12474.05 116.03 54748.10 88888.00 2012-07-02 07:03:54.375 184 12474.10 116.00 54748.10 88888.00 2012-07-02 07:03:54.500 184 12474.02 116.03 54748.10 88888.00 2012-07-02 07:03:54.625 184 12473.98 116.00 54748.12 88888.00 2012-07-02 07:03:54.750 184 12474.05 116.03 54748.15 88888.00 2012-07-02 07:03:54.875 184 12474.12 116.10 54748.15 88888.00 2012-07-02 07:03:55.000 184 12474.08 116.08 54748.18 88888.00 2012-07-02 07:03:55.125 184 12474.02 116.08 54748.18 88888.00 2012-07-02 07:03:55.250 184 12474.00 116.08 54748.20 88888.00 2012-07-02 07:03:55.375 184 12474.00 116.10 54748.22 88888.00 2012-07-02 07:03:55.500 184 12473.95 116.10 54748.20 88888.00 2012-07-02 07:03:55.625 184 12474.00 116.15 54748.25 88888.00 2012-07-02 07:03:55.750 184 12474.05 116.20 54748.28 88888.00 2012-07-02 07:03:55.875 184 12474.05 116.22 54748.30 88888.00 2012-07-02 07:03:56.000 184 12474.05 116.20 54748.32 88888.00 2012-07-02 07:03:56.125 184 12474.00 116.25 54748.30 88888.00 2012-07-02 07:03:56.250 184 12473.95 116.28 54748.32 88888.00 2012-07-02 07:03:56.375 184 12473.98 116.35 54748.32 88888.00 2012-07-02 07:03:56.500 184 12474.00 116.35 54748.32 88888.00 2012-07-02 07:03:56.625 184 12474.00 116.38 54748.35 88888.00 2012-07-02 07:03:56.750 184 12474.05 116.45 54748.38 88888.00 2012-07-02 07:03:56.875 184 12474.12 116.40 54748.38 88888.00 2012-07-02 07:03:57.000 184 12474.17 116.40 54748.35 88888.00 2012-07-02 07:03:57.125 184 12474.20 116.42 54748.38 88888.00 2012-07-02 07:03:57.250 184 12474.17 116.47 54748.40 88888.00 2012-07-02 07:03:57.375 184 12474.20 116.53 54748.40 88888.00 2012-07-02 07:03:57.500 184 12474.10 116.53 54748.40 88888.00 2012-07-02 07:03:57.625 184 12474.08 116.55 54748.40 88888.00 2012-07-02 07:03:57.750 184 12474.10 116.60 54748.43 88888.00 2012-07-02 07:03:57.875 184 12474.17 116.60 54748.38 88888.00 2012-07-02 07:03:58.000 184 12474.20 116.62 54748.38 88888.00 2012-07-02 07:03:58.125 184 12474.25 116.65 54748.38 88888.00 2012-07-02 07:03:58.250 184 12474.27 116.65 54748.45 88888.00 2012-07-02 07:03:58.375 184 12474.25 116.67 54748.43 88888.00 2012-07-02 07:03:58.500 184 12474.15 116.70 54748.45 88888.00 2012-07-02 07:03:58.625 184 12474.17 116.70 54748.45 88888.00 2012-07-02 07:03:58.750 184 12474.15 116.72 54748.45 88888.00 2012-07-02 07:03:58.875 184 12474.17 116.78 54748.47 88888.00 2012-07-02 07:03:59.000 184 12474.27 116.78 54748.45 88888.00 2012-07-02 07:03:59.125 184 12474.27 116.80 54748.47 88888.00 2012-07-02 07:03:59.250 184 12474.20 116.83 54748.47 88888.00 2012-07-02 07:03:59.375 184 12474.25 116.85 54748.47 88888.00 2012-07-02 07:03:59.500 184 12474.27 116.92 54748.50 88888.00 2012-07-02 07:03:59.625 184 12474.33 116.95 54748.47 88888.00 2012-07-02 07:03:59.750 184 12474.33 116.97 54748.50 88888.00 2012-07-02 07:03:59.875 184 12474.25 117.00 54748.53 88888.00 2012-07-02 07:04:00.000 184 12474.20 117.05 54748.53 88888.00 2012-07-02 07:04:00.125 184 12474.20 117.10 54748.55 88888.00 2012-07-02 07:04:00.250 184 12474.17 117.12 54748.55 88888.00 2012-07-02 07:04:00.375 184 12474.20 117.17 54748.60 88888.00 2012-07-02 07:04:00.500 184 12474.20 117.20 54748.60 88888.00 2012-07-02 07:04:00.625 184 12474.20 117.17 54748.60 88888.00 2012-07-02 07:04:00.750 184 12474.17 117.17 54748.57 88888.00 2012-07-02 07:04:00.875 184 12474.15 117.20 54748.60 88888.00 2012-07-02 07:04:01.000 184 12474.08 117.28 54748.62 88888.00 2012-07-02 07:04:01.125 184 12474.10 117.35 54748.60 88888.00 2012-07-02 07:04:01.250 184 12474.12 117.33 54748.62 88888.00 2012-07-02 07:04:01.375 184 12474.20 117.38 54748.60 88888.00 2012-07-02 07:04:01.500 184 12474.23 117.35 54748.60 88888.00 2012-07-02 07:04:01.625 184 12474.23 117.40 54748.62 88888.00 2012-07-02 07:04:01.750 184 12474.25 117.42 54748.65 88888.00 2012-07-02 07:04:01.875 184 12474.25 117.45 54748.65 88888.00 2012-07-02 07:04:02.000 184 12474.27 117.50 54748.68 88888.00 2012-07-02 07:04:02.125 184 12474.30 117.53 54748.70 88888.00 2012-07-02 07:04:02.250 184 12474.27 117.55 54748.68 88888.00 2012-07-02 07:04:02.375 184 12474.27 117.60 54748.68 88888.00 2012-07-02 07:04:02.500 184 12474.27 117.62 54748.68 88888.00 2012-07-02 07:04:02.625 184 12474.25 117.67 54748.68 88888.00 2012-07-02 07:04:02.750 184 12474.27 117.70 54748.68 88888.00 2012-07-02 07:04:02.875 184 12474.30 117.75 54748.68 88888.00 2012-07-02 07:04:03.000 184 12474.33 117.78 54748.68 88888.00 2012-07-02 07:04:03.125 184 12474.38 117.78 54748.65 88888.00 2012-07-02 07:04:03.250 184 12474.38 117.80 54748.68 88888.00 2012-07-02 07:04:03.375 184 12474.42 117.85 54748.70 88888.00 2012-07-02 07:04:03.500 184 12474.40 117.85 54748.70 88888.00 2012-07-02 07:04:03.625 184 12474.33 117.90 54748.68 88888.00 2012-07-02 07:04:03.750 184 12474.33 117.95 54748.70 88888.00 2012-07-02 07:04:03.875 184 12474.35 117.95 54748.70 88888.00 2012-07-02 07:04:04.000 184 12474.38 117.97 54748.68 88888.00 2012-07-02 07:04:04.125 184 12474.38 118.03 54748.72 88888.00 2012-07-02 07:04:04.250 184 12474.42 118.05 54748.70 88888.00 2012-07-02 07:04:04.375 184 12474.42 118.12 54748.70 88888.00 2012-07-02 07:04:04.500 184 12474.38 118.17 54748.72 88888.00 2012-07-02 07:04:04.625 184 12474.35 118.20 54748.70 88888.00 2012-07-02 07:04:04.750 184 12474.35 118.22 54748.72 88888.00 2012-07-02 07:04:04.875 184 12474.33 118.28 54748.75 88888.00 2012-07-02 07:04:05.000 184 12474.33 118.30 54748.72 88888.00 2012-07-02 07:04:05.125 184 12474.33 118.30 54748.72 88888.00 2012-07-02 07:04:05.250 184 12474.25 118.33 54748.78 88888.00 2012-07-02 07:04:05.375 184 12474.25 118.38 54748.75 88888.00 2012-07-02 07:04:05.500 184 12474.23 118.40 54748.75 88888.00 2012-07-02 07:04:05.625 184 12474.23 118.42 54748.78 88888.00 2012-07-02 07:04:05.750 184 12474.17 118.47 54748.75 88888.00 2012-07-02 07:04:05.875 184 12474.10 118.50 54748.78 88888.00 2012-07-02 07:04:06.000 184 12474.10 118.50 54748.78 88888.00 2012-07-02 07:04:06.125 184 12474.08 118.58 54748.80 88888.00 2012-07-02 07:04:06.250 184 12474.02 118.60 54748.82 88888.00 2012-07-02 07:04:06.375 184 12474.02 118.65 54748.82 88888.00 2012-07-02 07:04:06.500 184 12474.02 118.65 54748.80 88888.00 2012-07-02 07:04:06.625 184 12473.98 118.72 54748.80 88888.00 2012-07-02 07:04:06.750 184 12474.05 118.78 54748.80 88888.00 2012-07-02 07:04:06.875 184 12474.12 118.83 54748.82 88888.00 2012-07-02 07:04:07.000 184 12474.15 118.83 54748.82 88888.00 2012-07-02 07:04:07.125 184 12474.08 118.83 54748.82 88888.00 2012-07-02 07:04:07.250 184 12473.98 118.85 54748.85 88888.00 2012-07-02 07:04:07.375 184 12473.98 118.85 54748.82 88888.00 2012-07-02 07:04:07.500 184 12474.00 118.88 54748.85 88888.00 2012-07-02 07:04:07.625 184 12474.02 118.90 54748.88 88888.00 2012-07-02 07:04:07.750 184 12474.08 118.97 54748.90 88888.00 2012-07-02 07:04:07.875 184 12474.02 119.03 54748.90 88888.00 2012-07-02 07:04:08.000 184 12473.98 119.03 54748.90 88888.00 2012-07-02 07:04:08.125 184 12473.92 119.08 54748.93 88888.00 2012-07-02 07:04:08.250 184 12473.83 119.15 54748.90 88888.00 2012-07-02 07:04:08.375 184 12473.83 119.17 54748.90 88888.00 2012-07-02 07:04:08.500 184 12473.83 119.22 54748.93 88888.00 2012-07-02 07:04:08.625 184 12473.83 119.22 54748.93 88888.00 2012-07-02 07:04:08.750 184 12473.80 119.28 54748.95 88888.00 2012-07-02 07:04:08.875 184 12473.75 119.30 54748.95 88888.00 2012-07-02 07:04:09.000 184 12473.73 119.30 54748.93 88888.00 2012-07-02 07:04:09.125 184 12473.67 119.35 54748.95 88888.00 2012-07-02 07:04:09.250 184 12473.62 119.45 54748.97 88888.00 2012-07-02 07:04:09.375 184 12473.73 119.50 54749.00 88888.00 2012-07-02 07:04:09.500 184 12473.70 119.50 54749.00 88888.00 2012-07-02 07:04:09.625 184 12473.62 119.55 54749.00 88888.00 2012-07-02 07:04:09.750 184 12473.58 119.55 54748.97 88888.00 2012-07-02 07:04:09.875 184 12473.55 119.60 54749.00 88888.00 2012-07-02 07:04:10.000 184 12473.58 119.62 54749.00 88888.00 2012-07-02 07:04:10.125 184 12473.60 119.70 54749.00 88888.00 2012-07-02 07:04:10.250 184 12473.55 119.72 54749.03 88888.00 2012-07-02 07:04:10.375 184 12473.55 119.75 54749.00 88888.00 2012-07-02 07:04:10.500 184 12473.58 119.75 54749.00 88888.00 2012-07-02 07:04:10.625 184 12473.58 119.75 54749.00 88888.00 2012-07-02 07:04:10.750 184 12473.58 119.80 54749.00 88888.00 2012-07-02 07:04:10.875 184 12473.62 119.83 54749.00 88888.00 2012-07-02 07:04:11.000 184 12473.60 119.83 54749.03 88888.00 2012-07-02 07:04:11.125 184 12473.55 119.83 54749.05 88888.00 2012-07-02 07:04:11.250 184 12473.58 119.83 54749.05 88888.00 2012-07-02 07:04:11.375 184 12473.62 119.85 54749.03 88888.00 2012-07-02 07:04:11.500 184 12473.62 119.90 54749.05 88888.00 2012-07-02 07:04:11.625 184 12473.62 119.90 54749.07 88888.00 2012-07-02 07:04:11.750 184 12473.65 119.90 54749.10 88888.00 2012-07-02 07:04:11.875 184 12473.73 119.90 54749.07 88888.00 2012-07-02 07:04:12.000 184 12473.83 119.92 54749.05 88888.00 2012-07-02 07:04:12.125 184 12473.80 119.92 54749.07 88888.00 2012-07-02 07:04:12.250 184 12473.77 119.90 54749.10 88888.00 2012-07-02 07:04:12.375 184 12473.85 119.90 54749.10 88888.00 2012-07-02 07:04:12.500 184 12473.88 119.90 54749.10 88888.00 2012-07-02 07:04:12.625 184 12473.88 119.88 54749.07 88888.00 2012-07-02 07:04:12.750 184 12473.88 119.88 54749.12 88888.00 2012-07-02 07:04:12.875 184 12473.95 119.92 54749.12 88888.00 2012-07-02 07:04:13.000 184 12474.00 119.95 54749.12 88888.00 2012-07-02 07:04:13.125 184 12473.98 119.95 54749.15 88888.00 2012-07-02 07:04:13.250 184 12474.00 119.92 54749.15 88888.00 2012-07-02 07:04:13.375 184 12474.05 120.00 54749.18 88888.00 2012-07-02 07:04:13.500 184 12474.05 120.03 54749.15 88888.00 2012-07-02 07:04:13.625 184 12474.02 120.05 54749.12 88888.00 2012-07-02 07:04:13.750 184 12474.08 120.05 54749.12 88888.00 2012-07-02 07:04:13.875 184 12474.10 120.08 54749.15 88888.00 2012-07-02 07:04:14.000 184 12474.12 120.08 54749.12 88888.00 2012-07-02 07:04:14.125 184 12474.15 120.05 54749.12 88888.00 2012-07-02 07:04:14.250 184 12474.12 120.08 54749.15 88888.00 2012-07-02 07:04:14.375 184 12474.10 120.12 54749.15 88888.00 2012-07-02 07:04:14.500 184 12474.12 120.17 54749.15 88888.00 2012-07-02 07:04:14.625 184 12474.10 120.17 54749.15 88888.00 2012-07-02 07:04:14.750 184 12474.10 120.25 54749.18 88888.00 2012-07-02 07:04:14.875 184 12474.12 120.30 54749.15 88888.00 2012-07-02 07:04:15.000 184 12474.17 120.30 54749.15 88888.00 2012-07-02 07:04:15.125 184 12474.15 120.33 54749.15 88888.00 2012-07-02 07:04:15.250 184 12474.12 120.35 54749.18 88888.00 2012-07-02 07:04:15.375 184 12474.17 120.38 54749.15 88888.00 2012-07-02 07:04:15.500 184 12474.25 120.45 54749.18 88888.00 2012-07-02 07:04:15.625 184 12474.27 120.50 54749.18 88888.00 2012-07-02 07:04:15.750 184 12474.33 120.55 54749.20 88888.00 2012-07-02 07:04:15.875 184 12474.35 120.58 54749.20 88888.00 2012-07-02 07:04:16.000 184 12474.38 120.62 54749.18 88888.00 2012-07-02 07:04:16.125 184 12474.38 120.67 54749.18 88888.00 2012-07-02 07:04:16.250 184 12474.38 120.67 54749.18 88888.00 2012-07-02 07:04:16.375 184 12474.48 120.70 54749.18 88888.00 2012-07-02 07:04:16.500 184 12474.52 120.75 54749.18 88888.00 2012-07-02 07:04:16.625 184 12474.52 120.80 54749.20 88888.00 2012-07-02 07:04:16.750 184 12474.50 120.83 54749.20 88888.00 2012-07-02 07:04:16.875 184 12474.50 120.83 54749.18 88888.00 2012-07-02 07:04:17.000 184 12474.52 120.88 54749.18 88888.00 2012-07-02 07:04:17.125 184 12474.62 120.92 54749.20 88888.00 2012-07-02 07:04:17.250 184 12474.67 120.95 54749.18 88888.00 2012-07-02 07:04:17.375 184 12474.75 121.00 54749.20 88888.00 2012-07-02 07:04:17.500 184 12474.80 121.00 54749.18 88888.00 2012-07-02 07:04:17.625 184 12474.80 121.03 54749.18 88888.00 2012-07-02 07:04:17.750 184 12474.83 121.05 54749.18 88888.00 2012-07-02 07:04:17.875 184 12474.88 121.08 54749.20 88888.00 2012-07-02 07:04:18.000 184 12474.90 121.10 54749.18 88888.00 2012-07-02 07:04:18.125 184 12474.92 121.12 54749.18 88888.00 2012-07-02 07:04:18.250 184 12474.90 121.10 54749.20 88888.00 2012-07-02 07:04:18.375 184 12474.92 121.12 54749.20 88888.00 2012-07-02 07:04:18.500 184 12474.92 121.15 54749.18 88888.00 2012-07-02 07:04:18.625 184 12475.05 121.15 54749.20 88888.00 2012-07-02 07:04:18.750 184 12475.23 121.17 54749.18 88888.00 2012-07-02 07:04:18.875 184 12475.20 121.15 54749.18 88888.00 2012-07-02 07:04:19.000 184 12475.17 121.17 54749.18 88888.00 2012-07-02 07:04:19.125 184 12475.12 121.17 54749.18 88888.00 2012-07-02 07:04:19.250 184 12475.12 121.22 54749.18 88888.00 2012-07-02 07:04:19.375 184 12475.17 121.20 54749.15 88888.00 2012-07-02 07:04:19.500 184 12475.25 121.17 54749.15 88888.00 2012-07-02 07:04:19.625 184 12475.30 121.20 54749.15 88888.00 2012-07-02 07:04:19.750 184 12475.33 121.22 54749.18 88888.00 2012-07-02 07:04:19.875 184 12475.42 121.28 54749.18 88888.00 2012-07-02 07:04:20.000 184 12475.40 121.28 54749.15 88888.00 2012-07-02 07:04:20.125 184 12475.42 121.30 54749.12 88888.00 2012-07-02 07:04:20.250 184 12475.45 121.28 54749.12 88888.00 2012-07-02 07:04:20.375 184 12475.58 121.30 54749.15 88888.00 2012-07-02 07:04:20.500 184 12475.60 121.28 54749.15 88888.00 2012-07-02 07:04:20.625 184 12475.62 121.30 54749.15 88888.00 2012-07-02 07:04:20.750 184 12475.62 121.33 54749.12 88888.00 2012-07-02 07:04:20.875 184 12475.62 121.35 54749.15 88888.00 2012-07-02 07:04:21.000 184 12475.60 121.38 54749.15 88888.00 2012-07-02 07:04:21.125 184 12475.67 121.40 54749.12 88888.00 2012-07-02 07:04:21.250 184 12475.75 121.40 54749.12 88888.00 2012-07-02 07:04:21.375 184 12475.83 121.38 54749.10 88888.00 2012-07-02 07:04:21.500 184 12475.85 121.40 54749.07 88888.00 2012-07-02 07:04:21.625 184 12475.90 121.42 54749.10 88888.00 2012-07-02 07:04:21.750 184 12476.00 121.45 54749.07 88888.00 2012-07-02 07:04:21.875 184 12476.00 121.50 54749.07 88888.00 2012-07-02 07:04:22.000 184 12476.02 121.50 54749.07 88888.00 2012-07-02 07:04:22.125 184 12476.10 121.50 54749.10 88888.00 2012-07-02 07:04:22.250 184 12476.15 121.47 54749.10 88888.00 2012-07-02 07:04:22.375 184 12476.15 121.53 54749.07 88888.00 2012-07-02 07:04:22.500 184 12476.15 121.58 54749.07 88888.00 2012-07-02 07:04:22.625 184 12476.20 121.58 54749.07 88888.00 2012-07-02 07:04:22.750 184 12476.23 121.60 54749.05 88888.00 2012-07-02 07:04:22.875 184 12476.25 121.60 54749.05 88888.00 2012-07-02 07:04:23.000 184 12476.33 121.62 54749.05 88888.00 2012-07-02 07:04:23.125 184 12476.40 121.60 54749.05 88888.00 2012-07-02 07:04:23.250 184 12476.42 121.60 54749.05 88888.00 2012-07-02 07:04:23.375 184 12476.42 121.60 54749.05 88888.00 2012-07-02 07:04:23.500 184 12476.45 121.60 54749.03 88888.00 2012-07-02 07:04:23.625 184 12476.52 121.60 54749.03 88888.00 2012-07-02 07:04:23.750 184 12476.55 121.65 54749.03 88888.00 2012-07-02 07:04:23.875 184 12476.58 121.62 54749.00 88888.00 2012-07-02 07:04:24.000 184 12476.60 121.58 54748.95 88888.00 2012-07-02 07:04:24.125 184 12476.65 121.62 54748.97 88888.00 2012-07-02 07:04:24.250 184 12476.73 121.62 54748.97 88888.00 2012-07-02 07:04:24.375 184 12476.83 121.65 54748.97 88888.00 2012-07-02 07:04:24.500 184 12476.85 121.67 54748.97 88888.00 2012-07-02 07:04:24.625 184 12476.85 121.72 54748.97 88888.00 2012-07-02 07:04:24.750 184 12476.92 121.72 54748.95 88888.00 2012-07-02 07:04:24.875 184 12476.92 121.75 54748.95 88888.00 2012-07-02 07:04:25.000 184 12476.88 121.78 54748.97 88888.00 2012-07-02 07:04:25.125 184 12476.95 121.83 54748.95 88888.00 2012-07-02 07:04:25.250 184 12476.98 121.83 54748.95 88888.00 2012-07-02 07:04:25.375 184 12477.00 121.88 54748.95 88888.00 2012-07-02 07:04:25.500 184 12477.08 121.90 54748.95 88888.00 2012-07-02 07:04:25.625 184 12477.05 121.90 54748.93 88888.00 2012-07-02 07:04:25.750 184 12477.10 121.90 54748.90 88888.00 2012-07-02 07:04:25.875 184 12477.20 121.92 54748.90 88888.00 2012-07-02 07:04:26.000 184 12477.27 121.95 54748.88 88888.00 2012-07-02 07:04:26.125 184 12477.33 121.97 54748.85 88888.00 2012-07-02 07:04:26.250 184 12477.33 121.97 54748.88 88888.00 2012-07-02 07:04:26.375 184 12477.38 122.00 54748.85 88888.00 2012-07-02 07:04:26.500 184 12477.42 122.03 54748.85 88888.00 2012-07-02 07:04:26.625 184 12477.48 122.08 54748.82 88888.00 2012-07-02 07:04:26.750 184 12477.52 122.08 54748.80 88888.00 2012-07-02 07:04:26.875 184 12477.60 122.10 54748.78 88888.00 2012-07-02 07:04:27.000 184 12477.65 122.15 54748.78 88888.00 2012-07-02 07:04:27.125 184 12477.65 122.17 54748.80 88888.00 2012-07-02 07:04:27.250 184 12477.65 122.17 54748.80 88888.00 2012-07-02 07:04:27.375 184 12477.75 122.17 54748.78 88888.00 2012-07-02 07:04:27.500 184 12477.85 122.20 54748.78 88888.00 2012-07-02 07:04:27.625 184 12477.95 122.22 54748.78 88888.00 2012-07-02 07:04:27.750 184 12477.98 122.28 54748.75 88888.00 2012-07-02 07:04:27.875 184 12478.02 122.30 54748.72 88888.00 2012-07-02 07:04:28.000 184 12478.08 122.35 54748.68 88888.00 2012-07-02 07:04:28.125 184 12478.12 122.40 54748.72 88888.00 2012-07-02 07:04:28.250 184 12478.17 122.42 54748.68 88888.00 2012-07-02 07:04:28.375 184 12478.17 122.45 54748.65 88888.00 2012-07-02 07:04:28.500 184 12478.20 122.47 54748.65 88888.00 2012-07-02 07:04:28.625 184 12478.30 122.58 54748.65 88888.00 2012-07-02 07:04:28.750 184 12478.42 122.65 54748.65 88888.00 2012-07-02 07:04:28.875 184 12478.50 122.72 54748.65 88888.00 2012-07-02 07:04:29.000 184 12478.55 122.75 54748.60 88888.00 2012-07-02 07:04:29.125 184 12478.60 122.83 54748.57 88888.00 2012-07-02 07:04:29.250 184 12478.60 122.85 54748.55 88888.00 2012-07-02 07:04:29.375 184 12478.65 122.90 54748.53 88888.00 2012-07-02 07:04:29.500 184 12478.70 122.97 54748.50 88888.00 2012-07-02 07:04:29.625 184 12478.80 123.05 54748.50 88888.00 2012-07-02 07:04:29.750 184 12478.83 123.15 54748.45 88888.00 2012-07-02 07:04:29.875 184 12478.85 123.22 54748.45 88888.00 2012-07-02 07:04:30.000 184 12478.92 123.22 54748.43 88888.00 2012-07-02 07:04:30.125 184 12479.02 123.25 54748.45 88888.00 2012-07-02 07:04:30.250 184 12479.08 123.30 54748.43 88888.00 2012-07-02 07:04:30.375 184 12479.15 123.33 54748.40 88888.00 2012-07-02 07:04:30.500 184 12479.15 123.38 54748.40 88888.00 2012-07-02 07:04:30.625 184 12479.15 123.42 54748.38 88888.00 2012-07-02 07:04:30.750 184 12479.23 123.45 54748.38 88888.00 2012-07-02 07:04:30.875 184 12479.30 123.47 54748.35 88888.00 2012-07-02 07:04:31.000 184 12479.33 123.53 54748.32 88888.00 2012-07-02 07:04:31.125 184 12479.35 123.53 54748.32 88888.00 2012-07-02 07:04:31.250 184 12479.40 123.50 54748.30 88888.00 2012-07-02 07:04:31.375 184 12479.42 123.53 54748.30 88888.00 2012-07-02 07:04:31.500 184 12479.45 123.53 54748.30 88888.00 2012-07-02 07:04:31.625 184 12479.42 123.47 54748.28 88888.00 2012-07-02 07:04:31.750 184 12479.45 123.50 54748.25 88888.00 2012-07-02 07:04:31.875 184 12479.52 123.55 54748.25 88888.00 2012-07-02 07:04:32.000 184 12479.58 123.55 54748.25 88888.00 2012-07-02 07:04:32.125 184 12479.62 123.47 54748.25 88888.00 2012-07-02 07:04:32.250 184 12479.65 123.47 54748.25 88888.00 2012-07-02 07:04:32.375 184 12479.73 123.53 54748.25 88888.00 2012-07-02 07:04:32.500 184 12479.77 123.50 54748.25 88888.00 2012-07-02 07:04:32.625 184 12479.75 123.50 54748.20 88888.00 2012-07-02 07:04:32.750 184 12479.77 123.47 54748.20 88888.00 2012-07-02 07:04:32.875 184 12479.83 123.47 54748.20 88888.00 2012-07-02 07:04:33.000 184 12479.90 123.45 54748.18 88888.00 2012-07-02 07:04:33.125 184 12479.95 123.42 54748.18 88888.00 2012-07-02 07:04:33.250 184 12479.88 123.38 54748.15 88888.00 2012-07-02 07:04:33.375 184 12479.88 123.42 54748.18 88888.00 2012-07-02 07:04:33.500 184 12479.90 123.42 54748.15 88888.00 2012-07-02 07:04:33.625 184 12480.00 123.40 54748.15 88888.00 2012-07-02 07:04:33.750 184 12480.02 123.42 54748.18 88888.00 2012-07-02 07:04:33.875 184 12480.00 123.42 54748.18 88888.00 2012-07-02 07:04:34.000 184 12480.05 123.38 54748.12 88888.00 2012-07-02 07:04:34.125 184 12480.08 123.38 54748.12 88888.00 2012-07-02 07:04:34.250 184 12480.02 123.38 54748.12 88888.00 2012-07-02 07:04:34.375 184 12480.05 123.40 54748.15 88888.00 2012-07-02 07:04:34.500 184 12480.08 123.42 54748.15 88888.00 2012-07-02 07:04:34.625 184 12480.05 123.40 54748.15 88888.00 2012-07-02 07:04:34.750 184 12480.08 123.40 54748.12 88888.00 2012-07-02 07:04:34.875 184 12480.17 123.40 54748.12 88888.00 2012-07-02 07:04:35.000 184 12480.27 123.38 54748.10 88888.00 2012-07-02 07:04:35.125 184 12480.30 123.38 54748.10 88888.00 2012-07-02 07:04:35.250 184 12480.23 123.40 54748.10 88888.00 2012-07-02 07:04:35.375 184 12480.20 123.40 54748.10 88888.00 2012-07-02 07:04:35.500 184 12480.23 123.42 54748.10 88888.00 2012-07-02 07:04:35.625 184 12480.27 123.42 54748.12 88888.00 2012-07-02 07:04:35.750 184 12480.30 123.42 54748.07 88888.00 2012-07-02 07:04:35.875 184 12480.25 123.42 54748.07 88888.00 2012-07-02 07:04:36.000 184 12480.30 123.42 54748.05 88888.00 2012-07-02 07:04:36.125 184 12480.38 123.45 54748.10 88888.00 2012-07-02 07:04:36.250 184 12480.38 123.45 54748.12 88888.00 2012-07-02 07:04:36.375 184 12480.40 123.47 54748.12 88888.00 2012-07-02 07:04:36.500 184 12480.40 123.47 54748.10 88888.00 2012-07-02 07:04:36.625 184 12480.40 123.47 54748.10 88888.00 2012-07-02 07:04:36.750 184 12480.42 123.45 54748.07 88888.00 2012-07-02 07:04:36.875 184 12480.45 123.45 54748.07 88888.00 2012-07-02 07:04:37.000 184 12480.45 123.45 54748.03 88888.00 2012-07-02 07:04:37.125 184 12480.48 123.45 54748.03 88888.00 2012-07-02 07:04:37.250 184 12480.48 123.45 54748.03 88888.00 2012-07-02 07:04:37.375 184 12480.45 123.45 54748.05 88888.00 2012-07-02 07:04:37.500 184 12480.48 123.45 54748.05 88888.00 2012-07-02 07:04:37.625 184 12480.55 123.42 54748.05 88888.00 2012-07-02 07:04:37.750 184 12480.58 123.47 54748.03 88888.00 2012-07-02 07:04:37.875 184 12480.52 123.45 54748.03 88888.00 2012-07-02 07:04:38.000 184 12480.45 123.42 54748.00 88888.00 2012-07-02 07:04:38.125 184 12480.42 123.42 54748.00 88888.00 2012-07-02 07:04:38.250 184 12480.42 123.40 54748.00 88888.00 2012-07-02 07:04:38.375 184 12480.55 123.42 54748.05 88888.00 2012-07-02 07:04:38.500 184 12480.65 123.42 54748.03 88888.00 2012-07-02 07:04:38.625 184 12480.62 123.42 54748.03 88888.00 2012-07-02 07:04:38.750 184 12480.60 123.40 54748.00 88888.00 2012-07-02 07:04:38.875 184 12480.58 123.38 54748.03 88888.00 2012-07-02 07:04:39.000 184 12480.62 123.38 54748.03 88888.00 2012-07-02 07:04:39.125 184 12480.70 123.35 54748.00 88888.00 2012-07-02 07:04:39.250 184 12480.70 123.35 54748.05 88888.00 2012-07-02 07:04:39.375 184 12480.67 123.40 54748.05 88888.00 2012-07-02 07:04:39.500 184 12480.65 123.38 54748.03 88888.00 2012-07-02 07:04:39.625 184 12480.73 123.38 54748.03 88888.00 2012-07-02 07:04:39.750 184 12480.77 123.38 54748.03 88888.00 2012-07-02 07:04:39.875 184 12480.80 123.38 54748.00 88888.00 2012-07-02 07:04:40.000 184 12480.75 123.33 54748.00 88888.00 2012-07-02 07:04:40.125 184 12480.77 123.38 54748.00 88888.00 2012-07-02 07:04:40.250 184 12480.73 123.35 54748.00 88888.00 2012-07-02 07:04:40.375 184 12480.75 123.35 54748.00 88888.00 2012-07-02 07:04:40.500 184 12480.83 123.35 54747.97 88888.00 2012-07-02 07:04:40.625 184 12480.83 123.33 54747.97 88888.00 2012-07-02 07:04:40.750 184 12480.83 123.35 54747.97 88888.00 2012-07-02 07:04:40.875 184 12480.85 123.40 54748.00 88888.00 2012-07-02 07:04:41.000 184 12480.88 123.45 54748.00 88888.00 2012-07-02 07:04:41.125 184 12480.90 123.42 54747.97 88888.00 2012-07-02 07:04:41.250 184 12480.90 123.42 54748.00 88888.00 2012-07-02 07:04:41.375 184 12480.92 123.45 54748.00 88888.00 2012-07-02 07:04:41.500 184 12480.98 123.45 54748.00 88888.00 2012-07-02 07:04:41.625 184 12481.05 123.45 54747.97 88888.00 2012-07-02 07:04:41.750 184 12481.15 123.45 54747.97 88888.00 2012-07-02 07:04:41.875 184 12481.15 123.47 54747.97 88888.00 2012-07-02 07:04:42.000 184 12481.08 123.47 54747.97 88888.00 2012-07-02 07:04:42.125 184 12481.08 123.50 54747.97 88888.00 2012-07-02 07:04:42.250 184 12481.08 123.53 54747.97 88888.00 2012-07-02 07:04:42.375 184 12481.15 123.58 54747.97 88888.00 2012-07-02 07:04:42.500 184 12481.15 123.58 54747.97 88888.00 2012-07-02 07:04:42.625 184 12481.17 123.60 54747.97 88888.00 2012-07-02 07:04:42.750 184 12481.17 123.65 54747.97 88888.00 2012-07-02 07:04:42.875 184 12481.17 123.62 54747.97 88888.00 2012-07-02 07:04:43.000 184 12481.15 123.62 54747.97 88888.00 2012-07-02 07:04:43.125 184 12481.17 123.62 54747.97 88888.00 2012-07-02 07:04:43.250 184 12481.17 123.65 54748.00 88888.00 2012-07-02 07:04:43.375 184 12481.20 123.67 54747.97 88888.00 2012-07-02 07:04:43.500 184 12481.25 123.70 54748.00 88888.00 2012-07-02 07:04:43.625 184 12481.33 123.70 54747.97 88888.00 2012-07-02 07:04:43.750 184 12481.35 123.72 54748.00 88888.00 2012-07-02 07:04:43.875 184 12481.35 123.70 54747.97 88888.00 2012-07-02 07:04:44.000 184 12481.30 123.72 54747.97 88888.00 2012-07-02 07:04:44.125 184 12481.35 123.78 54747.97 88888.00 2012-07-02 07:04:44.250 184 12481.33 123.72 54747.95 88888.00 2012-07-02 07:04:44.375 184 12481.33 123.72 54747.95 88888.00 2012-07-02 07:04:44.500 184 12481.27 123.75 54747.95 88888.00 2012-07-02 07:04:44.625 184 12481.23 123.78 54747.95 88888.00 2012-07-02 07:04:44.750 184 12481.20 123.80 54747.97 88888.00 2012-07-02 07:04:44.875 184 12481.27 123.83 54748.00 88888.00 2012-07-02 07:04:45.000 184 12481.38 123.88 54747.97 88888.00 2012-07-02 07:04:45.125 184 12481.40 123.85 54747.97 88888.00 2012-07-02 07:04:45.250 184 12481.35 123.80 54747.95 88888.00 2012-07-02 07:04:45.375 184 12481.38 123.83 54747.97 88888.00 2012-07-02 07:04:45.500 184 12481.45 123.85 54747.97 88888.00 2012-07-02 07:04:45.625 184 12481.48 123.90 54747.97 88888.00 2012-07-02 07:04:45.750 184 12481.50 123.90 54747.97 88888.00 2012-07-02 07:04:45.875 184 12481.48 123.90 54747.97 88888.00 2012-07-02 07:04:46.000 184 12481.50 123.92 54748.00 88888.00 2012-07-02 07:04:46.125 184 12481.50 123.92 54748.00 88888.00 2012-07-02 07:04:46.250 184 12481.45 123.95 54747.97 88888.00 2012-07-02 07:04:46.375 184 12481.48 123.95 54747.97 88888.00 2012-07-02 07:04:46.500 184 12481.45 123.95 54747.97 88888.00 2012-07-02 07:04:46.625 184 12481.48 123.97 54747.97 88888.00 2012-07-02 07:04:46.750 184 12481.52 123.97 54747.97 88888.00 2012-07-02 07:04:46.875 184 12481.52 124.00 54747.95 88888.00 2012-07-02 07:04:47.000 184 12481.50 123.97 54747.95 88888.00 2012-07-02 07:04:47.125 184 12481.50 123.97 54747.97 88888.00 2012-07-02 07:04:47.250 184 12481.48 124.00 54748.00 88888.00 2012-07-02 07:04:47.375 184 12481.50 124.05 54747.97 88888.00 2012-07-02 07:04:47.500 184 12481.55 124.08 54747.97 88888.00 2012-07-02 07:04:47.625 184 12481.60 124.10 54747.97 88888.00 2012-07-02 07:04:47.750 184 12481.60 124.12 54747.95 88888.00 2012-07-02 07:04:47.875 184 12481.60 124.15 54747.95 88888.00 2012-07-02 07:04:48.000 184 12481.62 124.15 54747.95 88888.00 2012-07-02 07:04:48.125 184 12481.62 124.22 54747.95 88888.00 2012-07-02 07:04:48.250 184 12481.58 124.25 54747.97 88888.00 2012-07-02 07:04:48.375 184 12481.62 124.35 54747.97 88888.00 2012-07-02 07:04:48.500 184 12481.62 124.35 54747.97 88888.00 2012-07-02 07:04:48.625 184 12481.62 124.38 54747.97 88888.00 2012-07-02 07:04:48.750 184 12481.62 124.33 54747.97 88888.00 2012-07-02 07:04:48.875 184 12481.62 124.40 54747.97 88888.00 2012-07-02 07:04:49.000 184 12481.70 124.45 54747.97 88888.00 2012-07-02 07:04:49.125 184 12481.67 124.47 54747.97 88888.00 2012-07-02 07:04:49.250 184 12481.62 124.47 54747.97 88888.00 2012-07-02 07:04:49.375 184 12481.70 124.55 54748.00 88888.00 2012-07-02 07:04:49.500 184 12481.70 124.60 54747.97 88888.00 2012-07-02 07:04:49.625 184 12481.65 124.60 54747.95 88888.00 2012-07-02 07:04:49.750 184 12481.60 124.58 54747.97 88888.00 2012-07-02 07:04:49.875 184 12481.58 124.62 54747.95 88888.00 2012-07-02 07:04:50.000 184 12481.55 124.65 54747.95 88888.00 2012-07-02 07:04:50.125 184 12481.55 124.70 54747.97 88888.00 2012-07-02 07:04:50.250 184 12481.58 124.75 54747.97 88888.00 2012-07-02 07:04:50.375 184 12481.65 124.75 54747.97 88888.00 2012-07-02 07:04:50.500 184 12481.65 124.75 54747.97 88888.00 2012-07-02 07:04:50.625 184 12481.67 124.78 54747.95 88888.00 2012-07-02 07:04:50.750 184 12481.67 124.78 54747.95 88888.00 2012-07-02 07:04:50.875 184 12481.67 124.75 54747.95 88888.00 2012-07-02 07:04:51.000 184 12481.67 124.78 54747.95 88888.00 2012-07-02 07:04:51.125 184 12481.70 124.80 54747.95 88888.00 2012-07-02 07:04:51.250 184 12481.73 124.85 54747.95 88888.00 2012-07-02 07:04:51.375 184 12481.77 124.88 54747.95 88888.00 2012-07-02 07:04:51.500 184 12481.77 124.88 54747.95 88888.00 2012-07-02 07:04:51.625 184 12481.73 124.88 54747.95 88888.00 2012-07-02 07:04:51.750 184 12481.73 124.85 54747.97 88888.00 2012-07-02 07:04:51.875 184 12481.85 124.90 54747.97 88888.00 2012-07-02 07:04:52.000 184 12481.88 124.92 54747.95 88888.00 2012-07-02 07:04:52.125 184 12481.83 124.95 54747.97 88888.00 2012-07-02 07:04:52.250 184 12481.80 124.97 54747.95 88888.00 2012-07-02 07:04:52.375 184 12481.88 125.00 54747.95 88888.00 2012-07-02 07:04:52.500 184 12481.90 125.03 54747.95 88888.00 2012-07-02 07:04:52.625 184 12481.90 125.03 54747.95 88888.00 2012-07-02 07:04:52.750 184 12481.88 125.05 54747.97 88888.00 2012-07-02 07:04:52.875 184 12481.80 125.08 54747.97 88888.00 2012-07-02 07:04:53.000 184 12481.83 125.10 54747.97 88888.00 2012-07-02 07:04:53.125 184 12481.88 125.12 54747.97 88888.00 2012-07-02 07:04:53.250 184 12481.83 125.08 54747.95 88888.00 2012-07-02 07:04:53.375 184 12481.80 125.12 54747.95 88888.00 2012-07-02 07:04:53.500 184 12481.77 125.10 54747.95 88888.00 2012-07-02 07:04:53.625 184 12481.77 125.12 54747.95 88888.00 2012-07-02 07:04:53.750 184 12481.80 125.15 54747.95 88888.00 2012-07-02 07:04:53.875 184 12481.77 125.15 54747.93 88888.00 2012-07-02 07:04:54.000 184 12481.77 125.15 54747.93 88888.00 2012-07-02 07:04:54.125 184 12481.80 125.17 54747.95 88888.00 2012-07-02 07:04:54.250 184 12481.80 125.17 54747.95 88888.00 2012-07-02 07:04:54.375 184 12481.90 125.20 54747.93 88888.00 2012-07-02 07:04:54.500 184 12481.90 125.20 54747.93 88888.00 2012-07-02 07:04:54.625 184 12481.83 125.20 54747.93 88888.00 2012-07-02 07:04:54.750 184 12481.80 125.17 54747.93 88888.00 2012-07-02 07:04:54.875 184 12481.80 125.17 54747.93 88888.00 2012-07-02 07:04:55.000 184 12481.75 125.20 54747.93 88888.00 2012-07-02 07:04:55.125 184 12481.75 125.20 54747.90 88888.00 2012-07-02 07:04:55.250 184 12481.83 125.17 54747.90 88888.00 2012-07-02 07:04:55.375 184 12481.85 125.20 54747.95 88888.00 2012-07-02 07:04:55.500 184 12481.88 125.20 54747.93 88888.00 2012-07-02 07:04:55.625 184 12481.90 125.25 54747.93 88888.00 2012-07-02 07:04:55.750 184 12481.98 125.22 54747.95 88888.00 2012-07-02 07:04:55.875 184 12481.92 125.25 54747.93 88888.00 2012-07-02 07:04:56.000 184 12481.92 125.25 54747.93 88888.00 2012-07-02 07:04:56.125 184 12481.95 125.28 54747.93 88888.00 2012-07-02 07:04:56.250 184 12481.95 125.30 54747.90 88888.00 2012-07-02 07:04:56.375 184 12481.92 125.30 54747.90 88888.00 2012-07-02 07:04:56.500 184 12481.95 125.28 54747.90 88888.00 2012-07-02 07:04:56.625 184 12481.98 125.33 54747.90 88888.00 2012-07-02 07:04:56.750 184 12482.00 125.38 54747.88 88888.00 2012-07-02 07:04:56.875 184 12481.98 125.40 54747.88 88888.00 2012-07-02 07:04:57.000 184 12482.02 125.45 54747.85 88888.00 2012-07-02 07:04:57.125 184 12482.02 125.47 54747.82 88888.00 2012-07-02 07:04:57.250 184 12481.98 125.50 54747.85 88888.00 2012-07-02 07:04:57.375 184 12482.05 125.55 54747.85 88888.00 2012-07-02 07:04:57.500 184 12482.05 125.55 54747.80 88888.00 2012-07-02 07:04:57.625 184 12482.08 125.55 54747.80 88888.00 2012-07-02 07:04:57.750 184 12482.15 125.58 54747.82 88888.00 2012-07-02 07:04:57.875 184 12482.12 125.58 54747.82 88888.00 2012-07-02 07:04:58.000 184 12482.17 125.62 54747.78 88888.00 2012-07-02 07:04:58.125 184 12482.20 125.62 54747.75 88888.00 2012-07-02 07:04:58.250 184 12482.12 125.60 54747.78 88888.00 2012-07-02 07:04:58.375 184 12482.17 125.65 54747.78 88888.00 2012-07-02 07:04:58.500 184 12482.17 125.70 54747.78 88888.00 2012-07-02 07:04:58.625 184 12482.15 125.67 54747.75 88888.00 2012-07-02 07:04:58.750 184 12482.12 125.70 54747.75 88888.00 2012-07-02 07:04:58.875 184 12482.17 125.70 54747.75 88888.00 2012-07-02 07:04:59.000 184 12482.20 125.78 54747.75 88888.00 2012-07-02 07:04:59.125 184 12482.15 125.80 54747.75 88888.00 2012-07-02 07:04:59.250 184 12482.08 125.78 54747.72 88888.00 2012-07-02 07:04:59.375 184 12482.00 125.80 54747.70 88888.00 2012-07-02 07:04:59.500 184 12482.00 125.78 54747.72 88888.00 2012-07-02 07:04:59.625 184 12481.95 125.80 54747.72 88888.00 2012-07-02 07:04:59.750 184 12481.90 125.80 54747.68 88888.00 2012-07-02 07:04:59.875 184 12481.92 125.80 54747.68 88888.00 2012-07-02 07:05:00.000 184 12481.95 125.83 54747.68 88888.00 2012-07-02 07:05:00.125 184 12481.92 125.90 54747.68 88888.00 2012-07-02 07:05:00.250 184 12481.90 125.88 54747.70 88888.00 2012-07-02 07:05:00.375 184 12481.85 125.90 54747.65 88888.00 2012-07-02 07:05:00.500 184 12481.88 125.92 54747.65 88888.00 2012-07-02 07:05:00.625 184 12481.95 125.92 54747.62 88888.00 2012-07-02 07:05:00.750 184 12482.00 125.95 54747.62 88888.00 2012-07-02 07:05:00.875 184 12481.98 125.95 54747.62 88888.00 2012-07-02 07:05:01.000 184 12481.88 125.97 54747.62 88888.00 2012-07-02 07:05:01.125 184 12481.80 126.03 54747.62 88888.00 2012-07-02 07:05:01.250 184 12481.77 126.05 54747.60 88888.00 2012-07-02 07:05:01.375 184 12481.80 126.05 54747.60 88888.00 2012-07-02 07:05:01.500 184 12481.77 126.05 54747.57 88888.00 2012-07-02 07:05:01.625 184 12481.83 126.05 54747.60 88888.00 2012-07-02 07:05:01.750 184 12481.80 126.08 54747.62 88888.00 2012-07-02 07:05:01.875 184 12481.80 126.10 54747.62 88888.00 2012-07-02 07:05:02.000 184 12481.80 126.10 54747.57 88888.00 2012-07-02 07:05:02.125 184 12481.83 126.12 54747.55 88888.00 2012-07-02 07:05:02.250 184 12481.83 126.12 54747.53 88888.00 2012-07-02 07:05:02.375 184 12481.80 126.15 54747.53 88888.00 2012-07-02 07:05:02.500 184 12481.75 126.20 54747.50 88888.00 2012-07-02 07:05:02.625 184 12481.75 126.17 54747.50 88888.00 2012-07-02 07:05:02.750 184 12481.88 126.20 54747.47 88888.00 2012-07-02 07:05:02.875 184 12481.90 126.20 54747.45 88888.00 2012-07-02 07:05:03.000 184 12481.88 126.22 54747.50 88888.00 2012-07-02 07:05:03.125 184 12481.83 126.28 54747.47 88888.00 2012-07-02 07:05:03.250 184 12481.80 126.25 54747.47 88888.00 2012-07-02 07:05:03.375 184 12481.83 126.28 54747.47 88888.00 2012-07-02 07:05:03.500 184 12481.80 126.25 54747.45 88888.00 2012-07-02 07:05:03.625 184 12481.80 126.22 54747.43 88888.00 2012-07-02 07:05:03.750 184 12481.83 126.25 54747.45 88888.00 2012-07-02 07:05:03.875 184 12481.88 126.22 54747.40 88888.00 2012-07-02 07:05:04.000 184 12481.85 126.20 54747.38 88888.00 2012-07-02 07:05:04.125 184 12481.88 126.22 54747.35 88888.00 2012-07-02 07:05:04.250 184 12481.92 126.22 54747.38 88888.00 2012-07-02 07:05:04.375 184 12481.85 126.20 54747.35 88888.00 2012-07-02 07:05:04.500 184 12481.83 126.17 54747.35 88888.00 2012-07-02 07:05:04.625 184 12481.85 126.17 54747.35 88888.00 2012-07-02 07:05:04.750 184 12481.88 126.17 54747.32 88888.00 2012-07-02 07:05:04.875 184 12481.88 126.15 54747.32 88888.00 2012-07-02 07:05:05.000 184 12481.92 126.15 54747.32 88888.00 2012-07-02 07:05:05.125 184 12481.95 126.15 54747.30 88888.00 2012-07-02 07:05:05.250 184 12481.92 126.12 54747.30 88888.00 2012-07-02 07:05:05.375 184 12482.00 126.12 54747.30 88888.00 2012-07-02 07:05:05.500 184 12481.95 126.15 54747.28 88888.00 2012-07-02 07:05:05.625 184 12481.95 126.15 54747.28 88888.00 2012-07-02 07:05:05.750 184 12481.95 126.12 54747.25 88888.00 2012-07-02 07:05:05.875 184 12481.90 126.12 54747.25 88888.00 2012-07-02 07:05:06.000 184 12481.95 126.15 54747.22 88888.00 2012-07-02 07:05:06.125 184 12481.98 126.17 54747.22 88888.00 2012-07-02 07:05:06.250 184 12481.95 126.15 54747.22 88888.00 2012-07-02 07:05:06.375 184 12481.98 126.20 54747.22 88888.00 2012-07-02 07:05:06.500 184 12481.95 126.20 54747.22 88888.00 2012-07-02 07:05:06.625 184 12481.90 126.15 54747.18 88888.00 2012-07-02 07:05:06.750 184 12481.90 126.15 54747.20 88888.00 2012-07-02 07:05:06.875 184 12481.95 126.17 54747.15 88888.00 2012-07-02 07:05:07.000 184 12481.95 126.20 54747.15 88888.00 2012-07-02 07:05:07.125 184 12481.98 126.22 54747.15 88888.00 2012-07-02 07:05:07.250 184 12481.92 126.22 54747.12 88888.00 2012-07-02 07:05:07.375 184 12481.98 126.22 54747.12 88888.00 2012-07-02 07:05:07.500 184 12482.00 126.25 54747.12 88888.00 2012-07-02 07:05:07.625 184 12482.00 126.25 54747.12 88888.00 2012-07-02 07:05:07.750 184 12482.02 126.30 54747.10 88888.00 2012-07-02 07:05:07.875 184 12482.05 126.30 54747.07 88888.00 2012-07-02 07:05:08.000 184 12482.08 126.33 54747.07 88888.00 2012-07-02 07:05:08.125 184 12482.05 126.35 54747.07 88888.00 2012-07-02 07:05:08.250 184 12482.05 126.35 54747.10 88888.00 2012-07-02 07:05:08.375 184 12482.00 126.38 54747.03 88888.00 2012-07-02 07:05:08.500 184 12482.08 126.40 54747.03 88888.00 2012-07-02 07:05:08.625 184 12482.20 126.42 54746.97 88888.00 2012-07-02 07:05:08.750 184 12482.25 126.45 54746.97 88888.00 2012-07-02 07:05:08.875 184 12482.25 126.50 54746.97 88888.00 2012-07-02 07:05:09.000 184 12482.23 126.50 54746.95 88888.00 2012-07-02 07:05:09.125 184 12482.23 126.55 54746.95 88888.00 2012-07-02 07:05:09.250 184 12482.25 126.58 54746.97 88888.00 2012-07-02 07:05:09.375 184 12482.35 126.62 54746.97 88888.00 2012-07-02 07:05:09.500 184 12482.38 126.62 54746.95 88888.00 2012-07-02 07:05:09.625 184 12482.42 126.65 54746.88 88888.00 2012-07-02 07:05:09.750 184 12482.52 126.65 54746.88 88888.00 2012-07-02 07:05:09.875 184 12482.50 126.70 54746.90 88888.00 2012-07-02 07:05:10.000 184 12482.52 126.75 54746.88 88888.00 2012-07-02 07:05:10.125 184 12482.55 126.75 54746.85 88888.00 2012-07-02 07:05:10.250 184 12482.52 126.78 54746.82 88888.00 2012-07-02 07:05:10.375 184 12482.65 126.83 54746.80 88888.00 2012-07-02 07:05:10.500 184 12482.73 126.85 54746.80 88888.00 2012-07-02 07:05:10.625 184 12482.67 126.90 54746.82 88888.00 2012-07-02 07:05:10.750 184 12482.73 126.92 54746.78 88888.00 2012-07-02 07:05:10.875 184 12482.80 126.90 54746.75 88888.00 2012-07-02 07:05:11.000 184 12482.83 126.88 54746.72 88888.00 2012-07-02 07:05:11.125 184 12482.80 126.92 54746.72 88888.00 2012-07-02 07:05:11.250 184 12482.83 126.95 54746.70 88888.00 2012-07-02 07:05:11.375 184 12482.90 126.95 54746.68 88888.00 2012-07-02 07:05:11.500 184 12482.92 126.95 54746.70 88888.00 2012-07-02 07:05:11.625 184 12482.90 126.97 54746.68 88888.00 2012-07-02 07:05:11.750 184 12482.95 126.95 54746.65 88888.00 2012-07-02 07:05:11.875 184 12483.08 126.97 54746.62 88888.00 2012-07-02 07:05:12.000 184 12483.12 126.95 54746.60 88888.00 2012-07-02 07:05:12.125 184 12483.08 126.90 54746.60 88888.00 2012-07-02 07:05:12.250 184 12483.12 126.90 54746.55 88888.00 2012-07-02 07:05:12.375 184 12483.20 126.92 54746.55 88888.00 2012-07-02 07:05:12.500 184 12483.23 126.90 54746.53 88888.00 2012-07-02 07:05:12.625 184 12483.27 126.88 54746.53 88888.00 2012-07-02 07:05:12.750 184 12483.33 126.88 54746.47 88888.00 2012-07-02 07:05:12.875 184 12483.30 126.85 54746.50 88888.00 2012-07-02 07:05:13.000 184 12483.38 126.88 54746.47 88888.00 2012-07-02 07:05:13.125 184 12483.42 126.88 54746.45 88888.00 2012-07-02 07:05:13.250 184 12483.40 126.88 54746.45 88888.00 2012-07-02 07:05:13.375 184 12483.45 126.90 54746.43 88888.00 2012-07-02 07:05:13.500 184 12483.45 126.88 54746.40 88888.00 2012-07-02 07:05:13.625 184 12483.52 126.85 54746.40 88888.00 2012-07-02 07:05:13.750 184 12483.55 126.88 54746.38 88888.00 2012-07-02 07:05:13.875 184 12483.52 126.88 54746.35 88888.00 2012-07-02 07:05:14.000 184 12483.55 126.88 54746.35 88888.00 2012-07-02 07:05:14.125 184 12483.60 126.85 54746.35 88888.00 2012-07-02 07:05:14.250 184 12483.60 126.88 54746.32 88888.00 2012-07-02 07:05:14.375 184 12483.62 126.88 54746.35 88888.00 2012-07-02 07:05:14.500 184 12483.67 126.88 54746.30 88888.00 2012-07-02 07:05:14.625 184 12483.73 126.88 54746.30 88888.00 2012-07-02 07:05:14.750 184 12483.70 126.90 54746.30 88888.00 2012-07-02 07:05:14.875 184 12483.67 126.90 54746.28 88888.00 2012-07-02 07:05:15.000 184 12483.70 126.88 54746.25 88888.00 2012-07-02 07:05:15.125 184 12483.67 126.90 54746.28 88888.00 2012-07-02 07:05:15.250 184 12483.70 126.90 54746.25 88888.00 2012-07-02 07:05:15.375 184 12483.75 126.95 54746.25 88888.00 2012-07-02 07:05:15.500 184 12483.73 126.97 54746.22 88888.00 2012-07-02 07:05:15.625 184 12483.70 126.97 54746.20 88888.00 2012-07-02 07:05:15.750 184 12483.70 126.95 54746.18 88888.00 2012-07-02 07:05:15.875 184 12483.70 126.97 54746.18 88888.00 2012-07-02 07:05:16.000 184 12483.70 126.97 54746.15 88888.00 2012-07-02 07:05:16.125 184 12483.70 126.97 54746.15 88888.00 2012-07-02 07:05:16.250 184 12483.73 126.97 54746.15 88888.00 2012-07-02 07:05:16.375 184 12483.80 126.97 54746.12 88888.00 2012-07-02 07:05:16.500 184 12483.83 127.03 54746.10 88888.00 2012-07-02 07:05:16.625 184 12483.77 127.03 54746.07 88888.00 2012-07-02 07:05:16.750 184 12483.80 127.05 54746.07 88888.00 2012-07-02 07:05:16.875 184 12483.73 127.08 54746.05 88888.00 2012-07-02 07:05:17.000 184 12483.73 127.08 54746.05 88888.00 2012-07-02 07:05:17.125 184 12483.75 127.12 54746.05 88888.00 2012-07-02 07:05:17.250 184 12483.73 127.15 54746.05 88888.00 2012-07-02 07:05:17.375 184 12483.73 127.15 54746.03 88888.00 2012-07-02 07:05:17.500 184 12483.70 127.17 54746.03 88888.00 2012-07-02 07:05:17.625 184 12483.70 127.17 54746.00 88888.00 2012-07-02 07:05:17.750 184 12483.83 127.22 54746.00 88888.00 2012-07-02 07:05:17.875 184 12483.85 127.22 54745.97 88888.00 2012-07-02 07:05:18.000 184 12483.85 127.22 54745.95 88888.00 2012-07-02 07:05:18.125 184 12483.85 127.22 54745.95 88888.00 2012-07-02 07:05:18.250 184 12483.77 127.25 54745.95 88888.00 2012-07-02 07:05:18.375 184 12483.77 127.30 54745.93 88888.00 2012-07-02 07:05:18.500 184 12483.75 127.28 54745.90 88888.00 2012-07-02 07:05:18.625 184 12483.83 127.30 54745.88 88888.00 2012-07-02 07:05:18.750 184 12483.85 127.30 54745.88 88888.00 2012-07-02 07:05:18.875 184 12483.85 127.30 54745.88 88888.00 2012-07-02 07:05:19.000 184 12483.77 127.28 54745.85 88888.00 2012-07-02 07:05:19.125 184 12483.77 127.28 54745.85 88888.00 2012-07-02 07:05:19.250 184 12483.80 127.28 54745.85 88888.00 2012-07-02 07:05:19.375 184 12483.88 127.30 54745.85 88888.00 2012-07-02 07:05:19.500 184 12483.88 127.30 54745.88 88888.00 2012-07-02 07:05:19.625 184 12483.83 127.25 54745.85 88888.00 2012-07-02 07:05:19.750 184 12483.83 127.25 54745.85 88888.00 2012-07-02 07:05:19.875 184 12483.77 127.30 54745.80 88888.00 2012-07-02 07:05:20.000 184 12483.75 127.28 54745.78 88888.00 2012-07-02 07:05:20.125 184 12483.80 127.25 54745.78 88888.00 2012-07-02 07:05:20.250 184 12483.77 127.25 54745.75 88888.00 2012-07-02 07:05:20.375 184 12483.80 127.20 54745.72 88888.00 2012-07-02 07:05:20.500 184 12483.77 127.22 54745.72 88888.00 2012-07-02 07:05:20.625 184 12483.80 127.22 54745.70 88888.00 2012-07-02 07:05:20.750 184 12483.83 127.22 54745.70 88888.00 2012-07-02 07:05:20.875 184 12483.75 127.20 54745.70 88888.00 2012-07-02 07:05:21.000 184 12483.70 127.17 54745.65 88888.00 2012-07-02 07:05:21.125 184 12483.67 127.17 54745.62 88888.00 2012-07-02 07:05:21.250 184 12483.67 127.20 54745.65 88888.00 2012-07-02 07:05:21.375 184 12483.70 127.20 54745.65 88888.00 2012-07-02 07:05:21.500 184 12483.70 127.17 54745.62 88888.00 2012-07-02 07:05:21.625 184 12483.73 127.20 54745.62 88888.00 2012-07-02 07:05:21.750 184 12483.77 127.25 54745.62 88888.00 2012-07-02 07:05:21.875 184 12483.70 127.28 54745.60 88888.00 2012-07-02 07:05:22.000 184 12483.70 127.25 54745.60 88888.00 2012-07-02 07:05:22.125 184 12483.70 127.28 54745.57 88888.00 2012-07-02 07:05:22.250 184 12483.70 127.30 54745.57 88888.00 2012-07-02 07:05:22.375 184 12483.80 127.33 54745.57 88888.00 2012-07-02 07:05:22.500 184 12483.85 127.38 54745.55 88888.00 2012-07-02 07:05:22.625 184 12483.85 127.35 54745.53 88888.00 2012-07-02 07:05:22.750 184 12483.80 127.35 54745.55 88888.00 2012-07-02 07:05:22.875 184 12483.77 127.35 54745.53 88888.00 2012-07-02 07:05:23.000 184 12483.77 127.38 54745.50 88888.00 2012-07-02 07:05:23.125 184 12483.77 127.35 54745.45 88888.00 2012-07-02 07:05:23.250 184 12483.75 127.35 54745.43 88888.00 2012-07-02 07:05:23.375 184 12483.75 127.40 54745.43 88888.00 2012-07-02 07:05:23.500 184 12483.73 127.40 54745.40 88888.00 2012-07-02 07:05:23.625 184 12483.73 127.45 54745.40 88888.00 2012-07-02 07:05:23.750 184 12483.70 127.47 54745.40 88888.00 2012-07-02 07:05:23.875 184 12483.73 127.47 54745.40 88888.00 2012-07-02 07:05:24.000 184 12483.70 127.47 54745.35 88888.00 2012-07-02 07:05:24.125 184 12483.67 127.50 54745.38 88888.00 2012-07-02 07:05:24.250 184 12483.67 127.50 54745.38 88888.00 2012-07-02 07:05:24.375 184 12483.70 127.47 54745.35 88888.00 2012-07-02 07:05:24.500 184 12483.73 127.45 54745.32 88888.00 2012-07-02 07:05:24.625 184 12483.77 127.50 54745.30 88888.00 2012-07-02 07:05:24.750 184 12483.77 127.50 54745.30 88888.00 2012-07-02 07:05:24.875 184 12483.75 127.53 54745.30 88888.00 2012-07-02 07:05:25.000 184 12483.75 127.50 54745.25 88888.00 2012-07-02 07:05:25.125 184 12483.70 127.47 54745.25 88888.00 2012-07-02 07:05:25.250 184 12483.67 127.47 54745.28 88888.00 2012-07-02 07:05:25.375 184 12483.77 127.47 54745.25 88888.00 2012-07-02 07:05:25.500 184 12483.77 127.45 54745.22 88888.00 2012-07-02 07:05:25.625 184 12483.75 127.45 54745.18 88888.00 2012-07-02 07:05:25.750 184 12483.75 127.47 54745.18 88888.00 2012-07-02 07:05:25.875 184 12483.75 127.47 54745.18 88888.00 2012-07-02 07:05:26.000 184 12483.73 127.45 54745.15 88888.00 2012-07-02 07:05:26.125 184 12483.70 127.47 54745.15 88888.00 2012-07-02 07:05:26.250 184 12483.75 127.45 54745.12 88888.00 2012-07-02 07:05:26.375 184 12483.75 127.42 54745.12 88888.00 2012-07-02 07:05:26.500 184 12483.73 127.40 54745.10 88888.00 2012-07-02 07:05:26.625 184 12483.73 127.38 54745.10 88888.00 2012-07-02 07:05:26.750 184 12483.73 127.38 54745.10 88888.00 2012-07-02 07:05:26.875 184 12483.75 127.33 54745.05 88888.00 2012-07-02 07:05:27.000 184 12483.80 127.30 54745.03 88888.00 2012-07-02 07:05:27.125 184 12483.80 127.30 54745.00 88888.00 2012-07-02 07:05:27.250 184 12483.73 127.28 54745.03 88888.00 2012-07-02 07:05:27.375 184 12483.80 127.25 54744.97 88888.00 2012-07-02 07:05:27.500 184 12483.85 127.25 54744.97 88888.00 2012-07-02 07:05:27.625 184 12483.88 127.25 54744.93 88888.00 2012-07-02 07:05:27.750 184 12483.88 127.22 54744.95 88888.00 2012-07-02 07:05:27.875 184 12483.88 127.22 54744.93 88888.00 2012-07-02 07:05:28.000 184 12483.83 127.20 54744.90 88888.00 2012-07-02 07:05:28.125 184 12483.92 127.20 54744.90 88888.00 2012-07-02 07:05:28.250 184 12484.00 127.20 54744.88 88888.00 2012-07-02 07:05:28.375 184 12484.05 127.17 54744.88 88888.00 2012-07-02 07:05:28.500 184 12484.02 127.12 54744.82 88888.00 2012-07-02 07:05:28.625 184 12484.02 127.10 54744.82 88888.00 2012-07-02 07:05:28.750 184 12484.02 127.10 54744.82 88888.00 2012-07-02 07:05:28.875 184 12484.05 127.08 54744.82 88888.00 2012-07-02 07:05:29.000 184 12484.02 127.08 54744.82 88888.00 2012-07-02 07:05:29.125 184 12484.02 127.03 54744.78 88888.00 2012-07-02 07:05:29.250 184 12484.02 126.95 54744.78 88888.00 2012-07-02 07:05:29.375 184 12484.05 126.95 54744.75 88888.00 2012-07-02 07:05:29.500 184 12484.02 126.92 54744.75 88888.00 2012-07-02 07:05:29.625 184 12484.02 126.92 54744.75 88888.00 2012-07-02 07:05:29.750 184 12484.02 126.92 54744.72 88888.00 2012-07-02 07:05:29.875 184 12483.98 126.92 54744.70 88888.00 2012-07-02 07:05:30.000 184 12484.00 126.90 54744.70 88888.00 2012-07-02 07:05:30.125 184 12484.00 126.90 54744.65 88888.00 2012-07-02 07:05:30.250 184 12484.02 126.90 54744.68 88888.00 2012-07-02 07:05:30.375 184 12484.10 126.92 54744.68 88888.00 2012-07-02 07:05:30.500 184 12484.12 126.90 54744.68 88888.00 2012-07-02 07:05:30.625 184 12484.10 126.90 54744.62 88888.00 2012-07-02 07:05:30.750 184 12484.12 126.88 54744.60 88888.00 2012-07-02 07:05:30.875 184 12484.20 126.88 54744.60 88888.00 2012-07-02 07:05:31.000 184 12484.17 126.85 54744.57 88888.00 2012-07-02 07:05:31.125 184 12484.17 126.85 54744.55 88888.00 2012-07-02 07:05:31.250 184 12484.08 126.83 54744.53 88888.00 2012-07-02 07:05:31.375 184 12484.10 126.83 54744.53 88888.00 2012-07-02 07:05:31.500 184 12484.10 126.83 54744.53 88888.00 2012-07-02 07:05:31.625 184 12484.08 126.80 54744.53 88888.00 2012-07-02 07:05:31.750 184 12484.08 126.78 54744.53 88888.00 2012-07-02 07:05:31.875 184 12484.08 126.78 54744.47 88888.00 2012-07-02 07:05:32.000 184 12484.02 126.75 54744.45 88888.00 2012-07-02 07:05:32.125 184 12483.98 126.75 54744.45 88888.00 2012-07-02 07:05:32.250 184 12483.95 126.75 54744.43 88888.00 2012-07-02 07:05:32.375 184 12484.02 126.75 54744.45 88888.00 2012-07-02 07:05:32.500 184 12484.05 126.80 54744.45 88888.00 2012-07-02 07:05:32.625 184 12484.00 126.80 54744.43 88888.00 2012-07-02 07:05:32.750 184 12484.00 126.80 54744.40 88888.00 2012-07-02 07:05:32.875 184 12484.00 126.78 54744.38 88888.00 2012-07-02 07:05:33.000 184 12483.98 126.80 54744.38 88888.00 2012-07-02 07:05:33.125 184 12484.00 126.85 54744.35 88888.00 2012-07-02 07:05:33.250 184 12484.05 126.83 54744.35 88888.00 2012-07-02 07:05:33.375 184 12484.05 126.83 54744.30 88888.00 2012-07-02 07:05:33.500 184 12484.05 126.80 54744.30 88888.00 2012-07-02 07:05:33.625 184 12484.05 126.85 54744.32 88888.00 2012-07-02 07:05:33.750 184 12484.08 126.90 54744.30 88888.00 2012-07-02 07:05:33.875 184 12484.05 126.95 54744.25 88888.00 2012-07-02 07:05:34.000 184 12483.92 126.90 54744.25 88888.00 2012-07-02 07:05:34.125 184 12483.95 126.88 54744.25 88888.00 2012-07-02 07:05:34.250 184 12484.00 126.88 54744.25 88888.00 2012-07-02 07:05:34.375 184 12483.98 126.90 54744.25 88888.00 2012-07-02 07:05:34.500 184 12483.95 126.88 54744.20 88888.00 2012-07-02 07:05:34.625 184 12483.92 126.90 54744.20 88888.00 2012-07-02 07:05:34.750 184 12483.98 126.95 54744.20 88888.00 2012-07-02 07:05:34.875 184 12484.00 126.95 54744.20 88888.00 2012-07-02 07:05:35.000 184 12483.98 126.97 54744.18 88888.00 2012-07-02 07:05:35.125 184 12483.95 126.95 54744.15 88888.00 2012-07-02 07:05:35.250 184 12483.92 126.92 54744.15 88888.00 2012-07-02 07:05:35.375 184 12483.98 126.95 54744.15 88888.00 2012-07-02 07:05:35.500 184 12483.92 126.92 54744.12 88888.00 2012-07-02 07:05:35.625 184 12483.95 126.90 54744.10 88888.00 2012-07-02 07:05:35.750 184 12483.95 126.90 54744.10 88888.00 2012-07-02 07:05:35.875 184 12483.92 126.85 54744.10 88888.00 2012-07-02 07:05:36.000 184 12483.95 126.83 54744.07 88888.00 2012-07-02 07:05:36.125 184 12484.00 126.78 54744.07 88888.00 2012-07-02 07:05:36.250 184 12483.95 126.70 54744.05 88888.00 2012-07-02 07:05:36.375 184 12483.98 126.67 54744.05 88888.00 2012-07-02 07:05:36.500 184 12484.02 126.65 54744.05 88888.00 2012-07-02 07:05:36.625 184 12484.12 126.65 54744.03 88888.00 2012-07-02 07:05:36.750 184 12484.15 126.65 54744.00 88888.00 2012-07-02 07:05:36.875 184 12484.15 126.60 54744.00 88888.00 2012-07-02 07:05:37.000 184 12484.25 126.60 54743.97 88888.00 2012-07-02 07:05:37.125 184 12484.27 126.58 54743.95 88888.00 2012-07-02 07:05:37.250 184 12484.20 126.50 54743.97 88888.00 2012-07-02 07:05:37.375 184 12484.23 126.47 54743.95 88888.00 2012-07-02 07:05:37.500 184 12484.25 126.50 54743.93 88888.00 2012-07-02 07:05:37.625 184 12484.25 126.50 54743.90 88888.00 2012-07-02 07:05:37.750 184 12484.27 126.47 54743.90 88888.00 2012-07-02 07:05:37.875 184 12484.30 126.47 54743.90 88888.00 2012-07-02 07:05:38.000 184 12484.27 126.47 54743.88 88888.00 2012-07-02 07:05:38.125 184 12484.27 126.47 54743.82 88888.00 2012-07-02 07:05:38.250 184 12484.27 126.47 54743.85 88888.00 2012-07-02 07:05:38.375 184 12484.33 126.50 54743.85 88888.00 2012-07-02 07:05:38.500 184 12484.38 126.50 54743.82 88888.00 2012-07-02 07:05:38.625 184 12484.30 126.55 54743.80 88888.00 2012-07-02 07:05:38.750 184 12484.35 126.58 54743.78 88888.00 2012-07-02 07:05:38.875 184 12484.42 126.58 54743.78 88888.00 2012-07-02 07:05:39.000 184 12484.42 126.58 54743.72 88888.00 2012-07-02 07:05:39.125 184 12484.45 126.60 54743.75 88888.00 2012-07-02 07:05:39.250 184 12484.38 126.55 54743.72 88888.00 2012-07-02 07:05:39.375 184 12484.38 126.60 54743.72 88888.00 2012-07-02 07:05:39.500 184 12484.42 126.60 54743.72 88888.00 2012-07-02 07:05:39.625 184 12484.42 126.60 54743.68 88888.00 2012-07-02 07:05:39.750 184 12484.38 126.58 54743.68 88888.00 2012-07-02 07:05:39.875 184 12484.35 126.60 54743.65 88888.00 2012-07-02 07:05:40.000 184 12484.40 126.60 54743.62 88888.00 2012-07-02 07:05:40.125 184 12484.38 126.60 54743.65 88888.00 2012-07-02 07:05:40.250 184 12484.30 126.65 54743.65 88888.00 2012-07-02 07:05:40.375 184 12484.35 126.65 54743.62 88888.00 2012-07-02 07:05:40.500 184 12484.40 126.62 54743.57 88888.00 2012-07-02 07:05:40.625 184 12484.38 126.58 54743.57 88888.00 2012-07-02 07:05:40.750 184 12484.40 126.60 54743.57 88888.00 2012-07-02 07:05:40.875 184 12484.38 126.62 54743.57 88888.00 2012-07-02 07:05:41.000 184 12484.40 126.65 54743.55 88888.00 2012-07-02 07:05:41.125 184 12484.48 126.65 54743.57 88888.00 2012-07-02 07:05:41.250 184 12484.50 126.62 54743.57 88888.00 2012-07-02 07:05:41.375 184 12484.52 126.62 54743.55 88888.00 2012-07-02 07:05:41.500 184 12484.58 126.62 54743.53 88888.00 2012-07-02 07:05:41.625 184 12484.55 126.60 54743.50 88888.00 2012-07-02 07:05:41.750 184 12484.52 126.60 54743.50 88888.00 2012-07-02 07:05:41.875 184 12484.52 126.62 54743.53 88888.00 2012-07-02 07:05:42.000 184 12484.55 126.62 54743.50 88888.00 2012-07-02 07:05:42.125 184 12484.58 126.67 54743.50 88888.00 2012-07-02 07:05:42.250 184 12484.58 126.67 54743.47 88888.00 2012-07-02 07:05:42.375 184 12484.62 126.70 54743.47 88888.00 2012-07-02 07:05:42.500 184 12484.62 126.70 54743.45 88888.00 2012-07-02 07:05:42.625 184 12484.60 126.70 54743.45 88888.00 2012-07-02 07:05:42.750 184 12484.55 126.67 54743.50 88888.00 2012-07-02 07:05:42.875 184 12484.52 126.67 54743.50 88888.00 2012-07-02 07:05:43.000 184 12484.48 126.70 54743.47 88888.00 2012-07-02 07:05:43.125 184 12484.45 126.72 54743.45 88888.00 2012-07-02 07:05:43.250 184 12484.45 126.70 54743.45 88888.00 2012-07-02 07:05:43.375 184 12484.52 126.72 54743.43 88888.00 2012-07-02 07:05:43.500 184 12484.50 126.75 54743.43 88888.00 2012-07-02 07:05:43.625 184 12484.48 126.78 54743.43 88888.00 2012-07-02 07:05:43.750 184 12484.45 126.75 54743.43 88888.00 2012-07-02 07:05:43.875 184 12484.48 126.75 54743.43 88888.00 2012-07-02 07:05:44.000 184 12484.48 126.72 54743.40 88888.00 2012-07-02 07:05:44.125 184 12484.48 126.72 54743.40 88888.00 2012-07-02 07:05:44.250 184 12484.52 126.70 54743.43 88888.00 2012-07-02 07:05:44.375 184 12484.50 126.65 54743.40 88888.00 2012-07-02 07:05:44.500 184 12484.55 126.65 54743.43 88888.00 2012-07-02 07:05:44.625 184 12484.50 126.67 54743.45 88888.00 2012-07-02 07:05:44.750 184 12484.48 126.67 54743.43 88888.00 2012-07-02 07:05:44.875 184 12484.52 126.67 54743.43 88888.00 2012-07-02 07:05:45.000 184 12484.55 126.65 54743.40 88888.00 2012-07-02 07:05:45.125 184 12484.50 126.60 54743.43 88888.00 2012-07-02 07:05:45.250 184 12484.45 126.55 54743.45 88888.00 2012-07-02 07:05:45.375 184 12484.48 126.55 54743.43 88888.00 2012-07-02 07:05:45.500 184 12484.48 126.53 54743.43 88888.00 2012-07-02 07:05:45.625 184 12484.45 126.53 54743.45 88888.00 2012-07-02 07:05:45.750 184 12484.50 126.50 54743.45 88888.00 2012-07-02 07:05:45.875 184 12484.52 126.50 54743.45 88888.00 2012-07-02 07:05:46.000 184 12484.52 126.53 54743.43 88888.00 2012-07-02 07:05:46.125 184 12484.48 126.55 54743.45 88888.00 2012-07-02 07:05:46.250 184 12484.42 126.50 54743.45 88888.00 2012-07-02 07:05:46.375 184 12484.42 126.50 54743.45 88888.00 2012-07-02 07:05:46.500 184 12484.35 126.47 54743.47 88888.00 2012-07-02 07:05:46.625 184 12484.27 126.47 54743.45 88888.00 2012-07-02 07:05:46.750 184 12484.17 126.45 54743.43 88888.00 2012-07-02 07:05:46.875 184 12484.17 126.45 54743.43 88888.00 2012-07-02 07:05:47.000 184 12484.20 126.45 54743.43 88888.00 2012-07-02 07:05:47.125 184 12484.20 126.45 54743.45 88888.00 2012-07-02 07:05:47.250 184 12484.15 126.45 54743.45 88888.00 2012-07-02 07:05:47.375 184 12484.23 126.47 54743.45 88888.00 2012-07-02 07:05:47.500 184 12484.27 126.42 54743.47 88888.00 2012-07-02 07:05:47.625 184 12484.25 126.40 54743.47 88888.00 2012-07-02 07:05:47.750 184 12484.23 126.38 54743.45 88888.00 2012-07-02 07:05:47.875 184 12484.20 126.35 54743.45 88888.00 2012-07-02 07:05:48.000 184 12484.17 126.35 54743.47 88888.00 2012-07-02 07:05:48.125 184 12484.15 126.33 54743.50 88888.00 2012-07-02 07:05:48.250 184 12484.08 126.28 54743.47 88888.00 2012-07-02 07:05:48.375 184 12484.05 126.25 54743.47 88888.00 2012-07-02 07:05:48.500 184 12484.00 126.25 54743.50 88888.00 2012-07-02 07:05:48.625 184 12483.95 126.25 54743.53 88888.00 2012-07-02 07:05:48.750 184 12483.90 126.20 54743.47 88888.00 2012-07-02 07:05:48.875 184 12483.92 126.12 54743.50 88888.00 2012-07-02 07:05:49.000 184 12483.95 126.08 54743.47 88888.00 2012-07-02 07:05:49.125 184 12483.95 126.05 54743.47 88888.00 2012-07-02 07:05:49.250 184 12483.92 125.95 54743.45 88888.00 2012-07-02 07:05:49.375 184 12483.95 125.95 54743.45 88888.00 2012-07-02 07:05:49.500 184 12483.95 125.92 54743.53 88888.00 2012-07-02 07:05:49.625 184 12483.95 125.90 54743.50 88888.00 2012-07-02 07:05:49.750 184 12484.00 125.85 54743.53 88888.00 2012-07-02 07:05:49.875 184 12484.05 125.80 54743.50 88888.00 2012-07-02 07:05:50.000 184 12484.02 125.78 54743.47 88888.00 2012-07-02 07:05:50.125 184 12484.02 125.75 54743.47 88888.00 2012-07-02 07:05:50.250 184 12484.00 125.70 54743.50 88888.00 2012-07-02 07:05:50.375 184 12484.05 125.65 54743.47 88888.00 2012-07-02 07:05:50.500 184 12484.02 125.60 54743.47 88888.00 2012-07-02 07:05:50.625 184 12484.08 125.55 54743.50 88888.00 2012-07-02 07:05:50.750 184 12484.12 125.50 54743.50 88888.00 2012-07-02 07:05:50.875 184 12484.17 125.47 54743.47 88888.00 2012-07-02 07:05:51.000 184 12484.23 125.45 54743.50 88888.00 2012-07-02 07:05:51.125 184 12484.27 125.40 54743.50 88888.00 2012-07-02 07:05:51.250 184 12484.17 125.33 54743.50 88888.00 2012-07-02 07:05:51.375 184 12484.17 125.30 54743.50 88888.00 2012-07-02 07:05:51.500 184 12484.25 125.28 54743.50 88888.00 2012-07-02 07:05:51.625 184 12484.27 125.22 54743.50 88888.00 2012-07-02 07:05:51.750 184 12484.23 125.15 54743.47 88888.00 2012-07-02 07:05:51.875 184 12484.20 125.12 54743.50 88888.00 2012-07-02 07:05:52.000 184 12484.20 125.08 54743.53 88888.00 2012-07-02 07:05:52.125 184 12484.15 125.05 54743.53 88888.00 2012-07-02 07:05:52.250 184 12484.10 124.97 54743.53 88888.00 2012-07-02 07:05:52.375 184 12484.08 124.92 54743.50 88888.00 2012-07-02 07:05:52.500 184 12484.10 124.88 54743.53 88888.00 2012-07-02 07:05:52.625 184 12484.15 124.85 54743.50 88888.00 2012-07-02 07:05:52.750 184 12484.10 124.80 54743.53 88888.00 2012-07-02 07:05:52.875 184 12484.02 124.78 54743.55 88888.00 2012-07-02 07:05:53.000 184 12483.98 124.70 54743.55 88888.00 2012-07-02 07:05:53.125 184 12483.98 124.62 54743.53 88888.00 2012-07-02 07:05:53.250 184 12483.98 124.58 54743.53 88888.00 2012-07-02 07:05:53.375 184 12483.95 124.58 54743.55 88888.00 2012-07-02 07:05:53.500 184 12483.90 124.55 54743.55 88888.00 2012-07-02 07:05:53.625 184 12483.90 124.45 54743.55 88888.00 2012-07-02 07:05:53.750 184 12483.88 124.40 54743.53 88888.00 2012-07-02 07:05:53.875 184 12483.90 124.33 54743.53 88888.00 2012-07-02 07:05:54.000 184 12483.85 124.28 54743.53 88888.00 2012-07-02 07:05:54.125 184 12483.77 124.25 54743.55 88888.00 2012-07-02 07:05:54.250 184 12483.77 124.22 54743.57 88888.00 2012-07-02 07:05:54.375 184 12483.73 124.20 54743.57 88888.00 2012-07-02 07:05:54.500 184 12483.65 124.12 54743.53 88888.00 2012-07-02 07:05:54.625 184 12483.67 124.10 54743.53 88888.00 2012-07-02 07:05:54.750 184 12483.73 124.05 54743.55 88888.00 2012-07-02 07:05:54.875 184 12483.70 124.00 54743.55 88888.00 2012-07-02 07:05:55.000 184 12483.67 124.00 54743.55 88888.00 2012-07-02 07:05:55.125 184 12483.65 123.97 54743.57 88888.00 2012-07-02 07:05:55.250 184 12483.58 123.90 54743.60 88888.00 2012-07-02 07:05:55.375 184 12483.52 123.90 54743.57 88888.00 2012-07-02 07:05:55.500 184 12483.50 123.88 54743.55 88888.00 2012-07-02 07:05:55.625 184 12483.50 123.90 54743.55 88888.00 2012-07-02 07:05:55.750 184 12483.48 123.88 54743.55 88888.00 2012-07-02 07:05:55.875 184 12483.38 123.80 54743.55 88888.00 2012-07-02 07:05:56.000 184 12483.35 123.80 54743.55 88888.00 2012-07-02 07:05:56.125 184 12483.38 123.80 54743.55 88888.00 2012-07-02 07:05:56.250 184 12483.30 123.75 54743.55 88888.00 2012-07-02 07:05:56.375 184 12483.25 123.78 54743.57 88888.00 2012-07-02 07:05:56.500 184 12483.23 123.72 54743.53 88888.00 2012-07-02 07:05:56.625 184 12483.23 123.70 54743.53 88888.00 2012-07-02 07:05:56.750 184 12483.17 123.78 54743.55 88888.00 2012-07-02 07:05:56.875 184 12483.15 123.75 54743.55 88888.00 2012-07-02 07:05:57.000 184 12483.17 123.70 54743.57 88888.00 2012-07-02 07:05:57.125 184 12483.12 123.67 54743.57 88888.00 2012-07-02 07:05:57.250 184 12483.05 123.65 54743.60 88888.00 2012-07-02 07:05:57.375 184 12483.02 123.62 54743.60 88888.00 2012-07-02 07:05:57.500 184 12482.98 123.58 54743.57 88888.00 2012-07-02 07:05:57.625 184 12482.92 123.58 54743.60 88888.00 2012-07-02 07:05:57.750 184 12482.90 123.60 54743.60 88888.00 2012-07-02 07:05:57.875 184 12482.90 123.58 54743.60 88888.00 2012-07-02 07:05:58.000 184 12482.85 123.55 54743.55 88888.00 2012-07-02 07:05:58.125 184 12482.77 123.47 54743.57 88888.00 2012-07-02 07:05:58.250 184 12482.73 123.47 54743.60 88888.00 2012-07-02 07:05:58.375 184 12482.77 123.47 54743.60 88888.00 2012-07-02 07:05:58.500 184 12482.77 123.42 54743.60 88888.00 2012-07-02 07:05:58.625 184 12482.75 123.40 54743.57 88888.00 2012-07-02 07:05:58.750 184 12482.65 123.35 54743.55 88888.00 2012-07-02 07:05:58.875 184 12482.60 123.35 54743.55 88888.00 2012-07-02 07:05:59.000 184 12482.55 123.28 54743.57 88888.00 2012-07-02 07:05:59.125 184 12482.52 123.22 54743.60 88888.00 2012-07-02 07:05:59.250 184 12482.50 123.22 54743.60 88888.00 2012-07-02 07:05:59.375 184 12482.45 123.17 54743.57 88888.00 2012-07-02 07:05:59.500 184 12482.42 123.15 54743.57 88888.00 2012-07-02 07:05:59.625 184 12482.45 123.12 54743.62 88888.00 2012-07-02 07:05:59.750 184 12482.42 123.10 54743.62 88888.00 2012-07-02 07:05:59.875 184 12482.38 123.05 54743.62 88888.00 2012-07-02 07:06:00.000 184 12482.33 123.03 54743.62 88888.00 2012-07-02 07:06:00.125 184 12482.35 122.95 54743.60 88888.00 2012-07-02 07:06:00.250 184 12482.35 122.90 54743.60 88888.00 2012-07-02 07:06:00.375 184 12482.35 122.90 54743.60 88888.00 2012-07-02 07:06:00.500 184 12482.35 122.85 54743.60 88888.00 2012-07-02 07:06:00.625 184 12482.30 122.85 54743.60 88888.00 2012-07-02 07:06:00.750 184 12482.23 122.83 54743.60 88888.00 2012-07-02 07:06:00.875 184 12482.17 122.80 54743.60 88888.00 2012-07-02 07:06:01.000 184 12482.20 122.80 54743.62 88888.00 2012-07-02 07:06:01.125 184 12482.25 122.75 54743.60 88888.00 2012-07-02 07:06:01.250 184 12482.17 122.70 54743.60 88888.00 2012-07-02 07:06:01.375 184 12482.17 122.72 54743.57 88888.00 2012-07-02 07:06:01.500 184 12482.12 122.75 54743.60 88888.00 2012-07-02 07:06:01.625 184 12482.12 122.72 54743.57 88888.00 2012-07-02 07:06:01.750 184 12482.10 122.72 54743.60 88888.00 2012-07-02 07:06:01.875 184 12482.05 122.72 54743.55 88888.00 2012-07-02 07:06:02.000 184 12482.05 122.67 54743.50 88888.00 2012-07-02 07:06:02.125 184 12482.10 122.62 54743.53 88888.00 2012-07-02 07:06:02.250 184 12482.10 122.62 54743.55 88888.00 2012-07-02 07:06:02.375 184 12482.10 122.62 54743.57 88888.00 2012-07-02 07:06:02.500 184 12482.05 122.60 54743.55 88888.00 2012-07-02 07:06:02.625 184 12482.00 122.58 54743.53 88888.00 2012-07-02 07:06:02.750 184 12481.95 122.55 54743.53 88888.00 2012-07-02 07:06:02.875 184 12481.95 122.53 54743.53 88888.00 2012-07-02 07:06:03.000 184 12482.00 122.50 54743.50 88888.00 2012-07-02 07:06:03.125 184 12482.05 122.45 54743.50 88888.00 2012-07-02 07:06:03.250 184 12481.98 122.42 54743.50 88888.00 2012-07-02 07:06:03.375 184 12481.98 122.45 54743.50 88888.00 2012-07-02 07:06:03.500 184 12482.00 122.40 54743.47 88888.00 2012-07-02 07:06:03.625 184 12482.02 122.40 54743.45 88888.00 2012-07-02 07:06:03.750 184 12482.00 122.35 54743.47 88888.00 2012-07-02 07:06:03.875 184 12481.98 122.33 54743.50 88888.00 2012-07-02 07:06:04.000 184 12481.95 122.33 54743.47 88888.00 2012-07-02 07:06:04.125 184 12481.95 122.33 54743.50 88888.00 2012-07-02 07:06:04.250 184 12481.85 122.25 54743.47 88888.00 2012-07-02 07:06:04.375 184 12481.90 122.22 54743.45 88888.00 2012-07-02 07:06:04.500 184 12481.88 122.20 54743.47 88888.00 2012-07-02 07:06:04.625 184 12481.83 122.15 54743.50 88888.00 2012-07-02 07:06:04.750 184 12481.77 122.12 54743.47 88888.00 2012-07-02 07:06:04.875 184 12481.75 122.10 54743.45 88888.00 2012-07-02 07:06:05.000 184 12481.73 122.05 54743.45 88888.00 2012-07-02 07:06:05.125 184 12481.70 122.00 54743.45 88888.00 2012-07-02 07:06:05.250 184 12481.67 121.92 54743.47 88888.00 2012-07-02 07:06:05.375 184 12481.67 121.88 54743.50 88888.00 2012-07-02 07:06:05.500 184 12481.58 121.85 54743.50 88888.00 2012-07-02 07:06:05.625 184 12481.55 121.83 54743.50 88888.00 2012-07-02 07:06:05.750 184 12481.58 121.72 54743.50 88888.00 2012-07-02 07:06:05.875 184 12481.58 121.67 54743.50 88888.00 2012-07-02 07:06:06.000 184 12481.50 121.65 54743.50 88888.00 2012-07-02 07:06:06.125 184 12481.40 121.62 54743.53 88888.00 2012-07-02 07:06:06.250 184 12481.33 121.58 54743.55 88888.00 2012-07-02 07:06:06.375 184 12481.23 121.55 54743.53 88888.00 2012-07-02 07:06:06.500 184 12481.12 121.47 54743.53 88888.00 2012-07-02 07:06:06.625 184 12481.12 121.40 54743.50 88888.00 2012-07-02 07:06:06.750 184 12481.10 121.35 54743.55 88888.00 2012-07-02 07:06:06.875 184 12481.10 121.33 54743.55 88888.00 2012-07-02 07:06:07.000 184 12481.12 121.28 54743.55 88888.00 2012-07-02 07:06:07.125 184 12481.15 121.20 54743.53 88888.00 2012-07-02 07:06:07.250 184 12481.12 121.15 54743.57 88888.00 2012-07-02 07:06:07.375 184 12481.08 121.12 54743.55 88888.00 2012-07-02 07:06:07.500 184 12481.02 121.10 54743.57 88888.00 2012-07-02 07:06:07.625 184 12480.90 121.05 54743.55 88888.00 2012-07-02 07:06:07.750 184 12480.90 121.00 54743.55 88888.00 2012-07-02 07:06:07.875 184 12480.92 120.95 54743.57 88888.00 2012-07-02 07:06:08.000 184 12480.98 120.92 54743.55 88888.00 2012-07-02 07:06:08.125 184 12481.02 120.88 54743.55 88888.00 2012-07-02 07:06:08.250 184 12481.02 120.83 54743.55 88888.00 2012-07-02 07:06:08.375 184 12481.00 120.83 54743.55 88888.00 2012-07-02 07:06:08.500 184 12481.00 120.78 54743.57 88888.00 2012-07-02 07:06:08.625 184 12480.98 120.72 54743.57 88888.00 2012-07-02 07:06:08.750 184 12480.92 120.67 54743.57 88888.00 2012-07-02 07:06:08.875 184 12480.92 120.67 54743.55 88888.00 2012-07-02 07:06:09.000 184 12480.90 120.62 54743.55 88888.00 2012-07-02 07:06:09.125 184 12480.88 120.58 54743.57 88888.00 2012-07-02 07:06:09.250 184 12480.83 120.53 54743.55 88888.00 2012-07-02 07:06:09.375 184 12480.83 120.50 54743.55 88888.00 2012-07-02 07:06:09.500 184 12480.80 120.47 54743.57 88888.00 2012-07-02 07:06:09.625 184 12480.85 120.45 54743.57 88888.00 2012-07-02 07:06:09.750 184 12480.88 120.40 54743.57 88888.00 2012-07-02 07:06:09.875 184 12480.85 120.38 54743.57 88888.00 2012-07-02 07:06:10.000 184 12480.85 120.35 54743.57 88888.00 2012-07-02 07:06:10.125 184 12480.85 120.33 54743.57 88888.00 2012-07-02 07:06:10.250 184 12480.77 120.30 54743.60 88888.00 2012-07-02 07:06:10.375 184 12480.77 120.30 54743.55 88888.00 2012-07-02 07:06:10.500 184 12480.75 120.30 54743.57 88888.00 2012-07-02 07:06:10.625 184 12480.70 120.30 54743.60 88888.00 2012-07-02 07:06:10.750 184 12480.65 120.28 54743.60 88888.00 2012-07-02 07:06:10.875 184 12480.62 120.22 54743.57 88888.00 2012-07-02 07:06:11.000 184 12480.60 120.20 54743.57 88888.00 2012-07-02 07:06:11.125 184 12480.60 120.20 54743.57 88888.00 2012-07-02 07:06:11.250 184 12480.58 120.17 54743.57 88888.00 2012-07-02 07:06:11.375 184 12480.60 120.17 54743.60 88888.00 2012-07-02 07:06:11.500 184 12480.65 120.17 54743.57 88888.00 2012-07-02 07:06:11.625 184 12480.70 120.20 54743.57 88888.00 2012-07-02 07:06:11.750 184 12480.65 120.20 54743.57 88888.00 2012-07-02 07:06:11.875 184 12480.65 120.17 54743.55 88888.00 2012-07-02 07:06:12.000 184 12480.65 120.15 54743.53 88888.00 2012-07-02 07:06:12.125 184 12480.62 120.12 54743.53 88888.00 2012-07-02 07:06:12.250 184 12480.55 120.12 54743.55 88888.00 2012-07-02 07:06:12.375 184 12480.58 120.12 54743.55 88888.00 2012-07-02 07:06:12.500 184 12480.58 120.10 54743.55 88888.00 2012-07-02 07:06:12.625 184 12480.62 120.08 54743.55 88888.00 2012-07-02 07:06:12.750 184 12480.60 120.08 54743.55 88888.00 2012-07-02 07:06:12.875 184 12480.55 120.10 54743.55 88888.00 2012-07-02 07:06:13.000 184 12480.60 120.05 54743.55 88888.00 2012-07-02 07:06:13.125 184 12480.65 120.08 54743.57 88888.00 2012-07-02 07:06:13.250 184 12480.62 120.03 54743.57 88888.00 2012-07-02 07:06:13.375 184 12480.67 120.03 54743.57 88888.00 2012-07-02 07:06:13.500 184 12480.67 120.00 54743.55 88888.00 2012-07-02 07:06:13.625 184 12480.70 119.97 54743.57 88888.00 2012-07-02 07:06:13.750 184 12480.70 119.95 54743.57 88888.00 2012-07-02 07:06:13.875 184 12480.65 119.90 54743.55 88888.00 2012-07-02 07:06:14.000 184 12480.65 119.90 54743.53 88888.00 2012-07-02 07:06:14.125 184 12480.65 119.85 54743.50 88888.00 2012-07-02 07:06:14.250 184 12480.62 119.83 54743.53 88888.00 2012-07-02 07:06:14.375 184 12480.58 119.83 54743.53 88888.00 2012-07-02 07:06:14.500 184 12480.60 119.80 54743.53 88888.00 2012-07-02 07:06:14.625 184 12480.70 119.78 54743.53 88888.00 2012-07-02 07:06:14.750 184 12480.73 119.70 54743.55 88888.00 2012-07-02 07:06:14.875 184 12480.73 119.65 54743.53 88888.00 2012-07-02 07:06:15.000 184 12480.70 119.62 54743.50 88888.00 2012-07-02 07:06:15.125 184 12480.67 119.60 54743.50 88888.00 2012-07-02 07:06:15.250 184 12480.67 119.53 54743.50 88888.00 2012-07-02 07:06:15.375 184 12480.73 119.50 54743.47 88888.00 2012-07-02 07:06:15.500 184 12480.70 119.47 54743.50 88888.00 2012-07-02 07:06:15.625 184 12480.73 119.50 54743.53 88888.00 2012-07-02 07:06:15.750 184 12480.75 119.53 54743.53 88888.00 2012-07-02 07:06:15.875 184 12480.77 119.47 54743.50 88888.00 2012-07-02 07:06:16.000 184 12480.77 119.42 54743.47 88888.00 2012-07-02 07:06:16.125 184 12480.77 119.40 54743.47 88888.00 2012-07-02 07:06:16.250 184 12480.75 119.38 54743.45 88888.00 2012-07-02 07:06:16.375 184 12480.73 119.38 54743.45 88888.00 2012-07-02 07:06:16.500 184 12480.75 119.38 54743.47 88888.00 2012-07-02 07:06:16.625 184 12480.80 119.38 54743.50 88888.00 2012-07-02 07:06:16.750 184 12480.80 119.38 54743.47 88888.00 2012-07-02 07:06:16.875 184 12480.77 119.38 54743.45 88888.00 2012-07-02 07:06:17.000 184 12480.77 119.35 54743.40 88888.00 2012-07-02 07:06:17.125 184 12480.73 119.30 54743.43 88888.00 2012-07-02 07:06:17.250 184 12480.73 119.30 54743.47 88888.00 2012-07-02 07:06:17.375 184 12480.80 119.33 54743.43 88888.00 2012-07-02 07:06:17.500 184 12480.77 119.28 54743.38 88888.00 2012-07-02 07:06:17.625 184 12480.80 119.25 54743.40 88888.00 2012-07-02 07:06:17.750 184 12480.77 119.22 54743.40 88888.00 2012-07-02 07:06:17.875 184 12480.80 119.22 54743.40 88888.00 2012-07-02 07:06:18.000 184 12480.80 119.20 54743.38 88888.00 2012-07-02 07:06:18.125 184 12480.77 119.17 54743.38 88888.00 2012-07-02 07:06:18.250 184 12480.73 119.15 54743.40 88888.00 2012-07-02 07:06:18.375 184 12480.75 119.15 54743.40 88888.00 2012-07-02 07:06:18.500 184 12480.75 119.17 54743.38 88888.00 2012-07-02 07:06:18.625 184 12480.67 119.12 54743.38 88888.00 2012-07-02 07:06:18.750 184 12480.67 119.12 54743.38 88888.00 2012-07-02 07:06:18.875 184 12480.73 119.15 54743.40 88888.00 2012-07-02 07:06:19.000 184 12480.67 119.10 54743.40 88888.00 2012-07-02 07:06:19.125 184 12480.62 119.05 54743.40 88888.00 2012-07-02 07:06:19.250 184 12480.60 119.03 54743.38 88888.00 2012-07-02 07:06:19.375 184 12480.65 119.00 54743.40 88888.00 2012-07-02 07:06:19.500 184 12480.65 118.95 54743.38 88888.00 2012-07-02 07:06:19.625 184 12480.60 118.90 54743.38 88888.00 2012-07-02 07:06:19.750 184 12480.58 118.88 54743.35 88888.00 2012-07-02 07:06:19.875 184 12480.67 118.85 54743.32 88888.00 2012-07-02 07:06:20.000 184 12480.67 118.80 54743.32 88888.00 2012-07-02 07:06:20.125 184 12480.62 118.78 54743.30 88888.00 2012-07-02 07:06:20.250 184 12480.62 118.70 54743.32 88888.00 2012-07-02 07:06:20.375 184 12480.73 118.67 54743.30 88888.00 2012-07-02 07:06:20.500 184 12480.65 118.60 54743.28 88888.00 2012-07-02 07:06:20.625 184 12480.50 118.55 54743.30 88888.00 2012-07-02 07:06:20.750 184 12480.45 118.50 54743.32 88888.00 2012-07-02 07:06:20.875 184 12480.45 118.53 54743.30 88888.00 2012-07-02 07:06:21.000 184 12480.45 118.53 54743.30 88888.00 2012-07-02 07:06:21.125 184 12480.48 118.50 54743.30 88888.00 2012-07-02 07:06:21.250 184 12480.45 118.45 54743.30 88888.00 2012-07-02 07:06:21.375 184 12480.50 118.40 54743.30 88888.00 2012-07-02 07:06:21.500 184 12480.45 118.35 54743.30 88888.00 2012-07-02 07:06:21.625 184 12480.50 118.35 54743.28 88888.00 2012-07-02 07:06:21.750 184 12480.55 118.38 54743.28 88888.00 2012-07-02 07:06:21.875 184 12480.52 118.35 54743.28 88888.00 2012-07-02 07:06:22.000 184 12480.58 118.33 54743.28 88888.00 2012-07-02 07:06:22.125 184 12480.58 118.30 54743.28 88888.00 2012-07-02 07:06:22.250 184 12480.58 118.25 54743.25 88888.00 2012-07-02 07:06:22.375 184 12480.60 118.22 54743.28 88888.00 2012-07-02 07:06:22.500 184 12480.58 118.17 54743.28 88888.00 2012-07-02 07:06:22.625 184 12480.55 118.10 54743.25 88888.00 2012-07-02 07:06:22.750 184 12480.58 118.08 54743.25 88888.00 2012-07-02 07:06:22.875 184 12480.60 118.00 54743.25 88888.00 2012-07-02 07:06:23.000 184 12480.62 117.92 54743.22 88888.00 2012-07-02 07:06:23.125 184 12480.55 117.90 54743.22 88888.00 2012-07-02 07:06:23.250 184 12480.55 117.85 54743.25 88888.00 2012-07-02 07:06:23.375 184 12480.60 117.85 54743.25 88888.00 2012-07-02 07:06:23.500 184 12480.62 117.80 54743.25 88888.00 2012-07-02 07:06:23.625 184 12480.62 117.75 54743.22 88888.00 2012-07-02 07:06:23.750 184 12480.65 117.65 54743.22 88888.00 2012-07-02 07:06:23.875 184 12480.67 117.62 54743.22 88888.00 2012-07-02 07:06:24.000 184 12480.70 117.60 54743.20 88888.00 2012-07-02 07:06:24.125 184 12480.70 117.60 54743.20 88888.00 2012-07-02 07:06:24.250 184 12480.67 117.53 54743.18 88888.00 2012-07-02 07:06:24.375 184 12480.62 117.50 54743.18 88888.00 2012-07-02 07:06:24.500 184 12480.60 117.50 54743.18 88888.00 2012-07-02 07:06:24.625 184 12480.58 117.47 54743.18 88888.00 2012-07-02 07:06:24.750 184 12480.75 117.50 54743.15 88888.00 2012-07-02 07:06:24.875 184 12480.77 117.45 54743.15 88888.00 2012-07-02 07:06:25.000 184 12480.75 117.38 54743.12 88888.00 2012-07-02 07:06:25.125 184 12480.83 117.40 54743.12 88888.00 2012-07-02 07:06:25.250 184 12480.83 117.38 54743.12 88888.00 2012-07-02 07:06:25.375 184 12480.85 117.40 54743.12 88888.00 2012-07-02 07:06:25.500 184 12480.85 117.38 54743.10 88888.00 2012-07-02 07:06:25.625 184 12480.88 117.40 54743.10 88888.00 2012-07-02 07:06:25.750 184 12480.90 117.40 54743.07 88888.00 2012-07-02 07:06:25.875 184 12480.90 117.38 54743.05 88888.00 2012-07-02 07:06:26.000 184 12480.92 117.35 54743.05 88888.00 2012-07-02 07:06:26.125 184 12480.92 117.35 54743.05 88888.00 2012-07-02 07:06:26.250 184 12480.85 117.38 54743.05 88888.00 2012-07-02 07:06:26.375 184 12480.88 117.38 54743.03 88888.00 2012-07-02 07:06:26.500 184 12480.98 117.38 54743.03 88888.00 2012-07-02 07:06:26.625 184 12481.02 117.40 54743.00 88888.00 2012-07-02 07:06:26.750 184 12481.08 117.38 54742.97 88888.00 2012-07-02 07:06:26.875 184 12481.08 117.38 54742.95 88888.00 2012-07-02 07:06:27.000 184 12481.10 117.35 54742.97 88888.00 2012-07-02 07:06:27.125 184 12481.12 117.35 54742.93 88888.00 2012-07-02 07:06:27.250 184 12481.02 117.33 54742.93 88888.00 2012-07-02 07:06:27.375 184 12480.98 117.35 54742.93 88888.00 2012-07-02 07:06:27.500 184 12480.98 117.35 54742.90 88888.00 2012-07-02 07:06:27.625 184 12481.08 117.35 54742.90 88888.00 2012-07-02 07:06:27.750 184 12481.12 117.35 54742.90 88888.00 2012-07-02 07:06:27.875 184 12481.10 117.33 54742.85 88888.00 2012-07-02 07:06:28.000 184 12481.08 117.28 54742.85 88888.00 2012-07-02 07:06:28.125 184 12481.12 117.28 54742.88 88888.00 2012-07-02 07:06:28.250 184 12481.08 117.28 54742.90 88888.00 2012-07-02 07:06:28.375 184 12481.10 117.25 54742.85 88888.00 2012-07-02 07:06:28.500 184 12481.08 117.22 54742.82 88888.00 2012-07-02 07:06:28.625 184 12481.10 117.20 54742.85 88888.00 2012-07-02 07:06:28.750 184 12481.12 117.17 54742.88 88888.00 2012-07-02 07:06:28.875 184 12481.10 117.12 54742.85 88888.00 2012-07-02 07:06:29.000 184 12481.10 117.08 54742.82 88888.00 2012-07-02 07:06:29.125 184 12481.05 117.03 54742.85 88888.00 2012-07-02 07:06:29.250 184 12480.98 116.97 54742.82 88888.00 2012-07-02 07:06:29.375 184 12481.08 116.97 54742.82 88888.00 2012-07-02 07:06:29.500 184 12481.15 117.03 54742.88 88888.00 2012-07-02 07:06:29.625 184 12481.17 117.00 54742.82 88888.00 2012-07-02 07:06:29.750 184 12481.12 116.90 54742.82 88888.00 2012-07-02 07:06:29.875 184 12481.12 116.90 54742.80 88888.00 2012-07-02 07:06:30.000 184 12481.08 116.88 54742.80 88888.00 2012-07-02 07:06:30.125 184 12481.05 116.80 54742.80 88888.00 2012-07-02 07:06:30.250 184 12481.05 116.75 54742.80 88888.00 2012-07-02 07:06:30.375 184 12481.15 116.78 54742.82 88888.00 2012-07-02 07:06:30.500 184 12481.12 116.72 54742.82 88888.00 2012-07-02 07:06:30.625 184 12481.02 116.70 54742.80 88888.00 2012-07-02 07:06:30.750 184 12480.95 116.65 54742.80 88888.00 2012-07-02 07:06:30.875 184 12480.92 116.60 54742.82 88888.00 2012-07-02 07:06:31.000 184 12480.92 116.60 54742.80 88888.00 2012-07-02 07:06:31.125 184 12480.83 116.55 54742.80 88888.00 2012-07-02 07:06:31.250 184 12480.77 116.53 54742.82 88888.00 2012-07-02 07:06:31.375 184 12480.88 116.50 54742.82 88888.00 2012-07-02 07:06:31.500 184 12480.92 116.50 54742.82 88888.00 2012-07-02 07:06:31.625 184 12480.92 116.45 54742.82 88888.00 2012-07-02 07:06:31.750 184 12480.85 116.42 54742.80 88888.00 2012-07-02 07:06:31.875 184 12480.90 116.45 54742.82 88888.00 2012-07-02 07:06:32.000 184 12480.95 116.40 54742.80 88888.00 2012-07-02 07:06:32.125 184 12480.95 116.40 54742.82 88888.00 2012-07-02 07:06:32.250 184 12480.95 116.40 54742.82 88888.00 2012-07-02 07:06:32.375 184 12480.88 116.35 54742.80 88888.00 2012-07-02 07:06:32.500 184 12480.85 116.33 54742.80 88888.00 2012-07-02 07:06:32.625 184 12480.88 116.35 54742.80 88888.00 2012-07-02 07:06:32.750 184 12480.85 116.33 54742.80 88888.00 2012-07-02 07:06:32.875 184 12480.88 116.35 54742.80 88888.00 2012-07-02 07:06:33.000 184 12480.85 116.33 54742.80 88888.00 2012-07-02 07:06:33.125 184 12480.88 116.35 54742.80 88888.00 2012-07-02 07:06:33.250 184 12480.88 116.33 54742.82 88888.00 2012-07-02 07:06:33.375 184 12480.88 116.35 54742.82 88888.00 2012-07-02 07:06:33.500 184 12480.88 116.35 54742.82 88888.00 2012-07-02 07:06:33.625 184 12480.88 116.33 54742.80 88888.00 2012-07-02 07:06:33.750 184 12480.88 116.28 54742.80 88888.00 2012-07-02 07:06:33.875 184 12480.88 116.25 54742.80 88888.00 2012-07-02 07:06:34.000 184 12480.90 116.25 54742.75 88888.00 2012-07-02 07:06:34.125 184 12480.92 116.22 54742.78 88888.00 2012-07-02 07:06:34.250 184 12480.85 116.20 54742.82 88888.00 2012-07-02 07:06:34.375 184 12480.88 116.20 54742.85 88888.00 2012-07-02 07:06:34.500 184 12480.88 116.15 54742.82 88888.00 2012-07-02 07:06:34.625 184 12480.83 116.10 54742.82 88888.00 2012-07-02 07:06:34.750 184 12480.77 116.08 54742.80 88888.00 2012-07-02 07:06:34.875 184 12480.80 116.05 54742.82 88888.00 2012-07-02 07:06:35.000 184 12480.83 116.05 54742.82 88888.00 2012-07-02 07:06:35.125 184 12480.83 116.08 54742.82 88888.00 2012-07-02 07:06:35.250 184 12480.75 116.00 54742.82 88888.00 2012-07-02 07:06:35.375 184 12480.77 115.97 54742.82 88888.00 2012-07-02 07:06:35.500 184 12480.77 115.95 54742.82 88888.00 2012-07-02 07:06:35.625 184 12480.77 115.97 54742.82 88888.00 2012-07-02 07:06:35.750 184 12480.75 115.97 54742.85 88888.00 2012-07-02 07:06:35.875 184 12480.75 115.97 54742.82 88888.00 2012-07-02 07:06:36.000 184 12480.75 115.90 54742.82 88888.00 2012-07-02 07:06:36.125 184 12480.70 115.85 54742.82 88888.00 2012-07-02 07:06:36.250 184 12480.62 115.80 54742.82 88888.00 2012-07-02 07:06:36.375 184 12480.50 115.78 54742.82 88888.00 2012-07-02 07:06:36.500 184 12480.48 115.78 54742.85 88888.00 2012-07-02 07:06:36.625 184 12480.50 115.75 54742.85 88888.00 2012-07-02 07:06:36.750 184 12480.50 115.78 54742.88 88888.00 2012-07-02 07:06:36.875 184 12480.48 115.72 54742.88 88888.00 2012-07-02 07:06:37.000 184 12480.40 115.67 54742.90 88888.00 2012-07-02 07:06:37.125 184 12480.35 115.67 54742.90 88888.00 2012-07-02 07:06:37.250 184 12480.30 115.60 54742.90 88888.00 2012-07-02 07:06:37.375 184 12480.42 115.62 54742.88 88888.00 2012-07-02 07:06:37.500 184 12480.48 115.62 54742.93 88888.00 2012-07-02 07:06:37.625 184 12480.42 115.60 54742.95 88888.00 2012-07-02 07:06:37.750 184 12480.38 115.58 54742.93 88888.00 2012-07-02 07:06:37.875 184 12480.40 115.50 54742.90 88888.00 2012-07-02 07:06:38.000 184 12480.40 115.47 54742.90 88888.00 2012-07-02 07:06:38.125 184 12480.35 115.45 54742.90 88888.00 2012-07-02 07:06:38.250 184 12480.23 115.42 54742.93 88888.00 2012-07-02 07:06:38.375 184 12480.25 115.42 54742.95 88888.00 2012-07-02 07:06:38.500 184 12480.27 115.40 54742.95 88888.00 2012-07-02 07:06:38.625 184 12480.30 115.38 54742.95 88888.00 2012-07-02 07:06:38.750 184 12480.23 115.35 54742.97 88888.00 2012-07-02 07:06:38.875 184 12480.23 115.30 54742.97 88888.00 2012-07-02 07:06:39.000 184 12480.17 115.30 54742.95 88888.00 2012-07-02 07:06:39.125 184 12480.10 115.25 54742.95 88888.00 2012-07-02 07:06:39.250 184 12480.10 115.20 54742.97 88888.00 2012-07-02 07:06:39.375 184 12480.15 115.22 54742.97 88888.00 2012-07-02 07:06:39.500 184 12480.17 115.22 54742.97 88888.00 2012-07-02 07:06:39.625 184 12480.15 115.20 54742.97 88888.00 2012-07-02 07:06:39.750 184 12480.15 115.17 54742.97 88888.00 2012-07-02 07:06:39.875 184 12480.08 115.15 54742.97 88888.00 2012-07-02 07:06:40.000 184 12480.10 115.12 54742.97 88888.00 2012-07-02 07:06:40.125 184 12480.10 115.10 54743.00 88888.00 2012-07-02 07:06:40.250 184 12480.08 115.08 54743.00 88888.00 2012-07-02 07:06:40.375 184 12480.02 115.05 54743.03 88888.00 2012-07-02 07:06:40.500 184 12480.02 115.08 54743.03 88888.00 2012-07-02 07:06:40.625 184 12480.00 115.08 54743.03 88888.00 2012-07-02 07:06:40.750 184 12480.00 115.03 54743.03 88888.00 2012-07-02 07:06:40.875 184 12480.00 114.97 54743.03 88888.00 2012-07-02 07:06:41.000 184 12479.95 114.95 54743.00 88888.00 2012-07-02 07:06:41.125 184 12479.98 114.92 54743.05 88888.00 2012-07-02 07:06:41.250 184 12479.95 114.88 54743.05 88888.00 2012-07-02 07:06:41.375 184 12479.98 114.90 54743.07 88888.00 2012-07-02 07:06:41.500 184 12479.92 114.83 54743.07 88888.00 2012-07-02 07:06:41.625 184 12479.90 114.80 54743.05 88888.00 2012-07-02 07:06:41.750 184 12479.83 114.75 54743.05 88888.00 2012-07-02 07:06:41.875 184 12479.80 114.72 54743.10 88888.00 2012-07-02 07:06:42.000 184 12479.75 114.72 54743.07 88888.00 2012-07-02 07:06:42.125 184 12479.67 114.67 54743.07 88888.00 2012-07-02 07:06:42.250 184 12479.65 114.67 54743.07 88888.00 2012-07-02 07:06:42.375 184 12479.67 114.67 54743.10 88888.00 2012-07-02 07:06:42.500 184 12479.62 114.62 54743.10 88888.00 2012-07-02 07:06:42.625 184 12479.65 114.58 54743.10 88888.00 2012-07-02 07:06:42.750 184 12479.67 114.55 54743.10 88888.00 2012-07-02 07:06:42.875 184 12479.60 114.53 54743.10 88888.00 2012-07-02 07:06:43.000 184 12479.60 114.53 54743.10 88888.00 2012-07-02 07:06:43.125 184 12479.60 114.50 54743.07 88888.00 2012-07-02 07:06:43.250 184 12479.58 114.45 54743.07 88888.00 2012-07-02 07:06:43.375 184 12479.62 114.47 54743.05 88888.00 2012-07-02 07:06:43.500 184 12479.67 114.45 54743.07 88888.00 2012-07-02 07:06:43.625 184 12479.65 114.50 54743.10 88888.00 2012-07-02 07:06:43.750 184 12479.62 114.50 54743.10 88888.00 2012-07-02 07:06:43.875 184 12479.62 114.47 54743.10 88888.00 2012-07-02 07:06:44.000 184 12479.62 114.50 54743.10 88888.00 2012-07-02 07:06:44.125 184 12479.60 114.45 54743.10 88888.00 2012-07-02 07:06:44.250 184 12479.55 114.45 54743.10 88888.00 2012-07-02 07:06:44.375 184 12479.58 114.45 54743.10 88888.00 2012-07-02 07:06:44.500 184 12479.55 114.42 54743.10 88888.00 2012-07-02 07:06:44.625 184 12479.55 114.45 54743.12 88888.00 2012-07-02 07:06:44.750 184 12479.50 114.45 54743.15 88888.00 2012-07-02 07:06:44.875 184 12479.48 114.42 54743.12 88888.00 2012-07-02 07:06:45.000 184 12479.48 114.42 54743.10 88888.00 2012-07-02 07:06:45.125 184 12479.52 114.40 54743.10 88888.00 2012-07-02 07:06:45.250 184 12479.45 114.35 54743.10 88888.00 2012-07-02 07:06:45.375 184 12479.52 114.33 54743.10 88888.00 2012-07-02 07:06:45.500 184 12479.55 114.33 54743.10 88888.00 2012-07-02 07:06:45.625 184 12479.55 114.30 54743.07 88888.00 2012-07-02 07:06:45.750 184 12479.60 114.30 54743.07 88888.00 2012-07-02 07:06:45.875 184 12479.65 114.33 54743.10 88888.00 2012-07-02 07:06:46.000 184 12479.65 114.28 54743.10 88888.00 2012-07-02 07:06:46.125 184 12479.58 114.25 54743.10 88888.00 2012-07-02 07:06:46.250 184 12479.55 114.25 54743.10 88888.00 2012-07-02 07:06:46.375 184 12479.55 114.28 54743.10 88888.00 2012-07-02 07:06:46.500 184 12479.55 114.25 54743.07 88888.00 2012-07-02 07:06:46.625 184 12479.58 114.20 54743.07 88888.00 2012-07-02 07:06:46.750 184 12479.62 114.17 54743.07 88888.00 2012-07-02 07:06:46.875 184 12479.70 114.20 54743.10 88888.00 2012-07-02 07:06:47.000 184 12479.75 114.22 54743.10 88888.00 2012-07-02 07:06:47.125 184 12479.77 114.22 54743.10 88888.00 2012-07-02 07:06:47.250 184 12479.75 114.25 54743.10 88888.00 2012-07-02 07:06:47.375 184 12479.77 114.25 54743.10 88888.00 2012-07-02 07:06:47.500 184 12479.80 114.20 54743.10 88888.00 2012-07-02 07:06:47.625 184 12479.80 114.17 54743.10 88888.00 2012-07-02 07:06:47.750 184 12479.77 114.17 54743.12 88888.00 2012-07-02 07:06:47.875 184 12479.73 114.17 54743.12 88888.00 2012-07-02 07:06:48.000 184 12479.70 114.17 54743.12 88888.00 2012-07-02 07:06:48.125 184 12479.67 114.12 54743.10 88888.00 2012-07-02 07:06:48.250 184 12479.67 114.10 54743.10 88888.00 2012-07-02 07:06:48.375 184 12479.73 114.15 54743.10 88888.00 2012-07-02 07:06:48.500 184 12479.70 114.17 54743.10 88888.00 2012-07-02 07:06:48.625 184 12479.62 114.12 54743.07 88888.00 2012-07-02 07:06:48.750 184 12479.62 114.10 54743.10 88888.00 2012-07-02 07:06:48.875 184 12479.65 114.10 54743.12 88888.00 2012-07-02 07:06:49.000 184 12479.65 114.12 54743.10 88888.00 2012-07-02 07:06:49.125 184 12479.65 114.12 54743.12 88888.00 2012-07-02 07:06:49.250 184 12479.58 114.10 54743.10 88888.00 2012-07-02 07:06:49.375 184 12479.55 114.10 54743.10 88888.00 2012-07-02 07:06:49.500 184 12479.52 114.12 54743.10 88888.00 2012-07-02 07:06:49.625 184 12479.48 114.08 54743.12 88888.00 2012-07-02 07:06:49.750 184 12479.50 114.08 54743.10 88888.00 2012-07-02 07:06:49.875 184 12479.52 114.05 54743.12 88888.00 2012-07-02 07:06:50.000 184 12479.50 114.08 54743.12 88888.00 2012-07-02 07:06:50.125 184 12479.42 114.05 54743.12 88888.00 2012-07-02 07:06:50.250 184 12479.40 114.03 54743.12 88888.00 2012-07-02 07:06:50.375 184 12479.45 114.03 54743.12 88888.00 2012-07-02 07:06:50.500 184 12479.45 114.03 54743.12 88888.00 2012-07-02 07:06:50.625 184 12479.38 114.03 54743.12 88888.00 2012-07-02 07:06:50.750 184 12479.35 114.03 54743.12 88888.00 2012-07-02 07:06:50.875 184 12479.30 114.03 54743.12 88888.00 2012-07-02 07:06:51.000 184 12479.27 113.97 54743.12 88888.00 2012-07-02 07:06:51.125 184 12479.20 113.97 54743.15 88888.00 2012-07-02 07:06:51.250 184 12479.15 113.92 54743.12 88888.00 2012-07-02 07:06:51.375 184 12479.12 113.95 54743.12 88888.00 2012-07-02 07:06:51.500 184 12479.12 113.97 54743.12 88888.00 2012-07-02 07:06:51.625 184 12479.12 113.95 54743.10 88888.00 2012-07-02 07:06:51.750 184 12479.10 113.90 54743.12 88888.00 2012-07-02 07:06:51.875 184 12479.10 113.90 54743.12 88888.00 2012-07-02 07:06:52.000 184 12479.05 113.90 54743.10 88888.00 2012-07-02 07:06:52.125 184 12478.98 113.88 54743.12 88888.00 2012-07-02 07:06:52.250 184 12478.95 113.83 54743.12 88888.00 2012-07-02 07:06:52.375 184 12478.92 113.83 54743.10 88888.00 2012-07-02 07:06:52.500 184 12478.92 113.80 54743.12 88888.00 2012-07-02 07:06:52.625 184 12478.90 113.80 54743.12 88888.00 2012-07-02 07:06:52.750 184 12478.88 113.83 54743.12 88888.00 2012-07-02 07:06:52.875 184 12478.85 113.78 54743.15 88888.00 2012-07-02 07:06:53.000 184 12478.77 113.75 54743.12 88888.00 2012-07-02 07:06:53.125 184 12478.80 113.70 54743.10 88888.00 2012-07-02 07:06:53.250 184 12478.80 113.67 54743.12 88888.00 2012-07-02 07:06:53.375 184 12478.80 113.67 54743.15 88888.00 2012-07-02 07:06:53.500 184 12478.70 113.65 54743.15 88888.00 2012-07-02 07:06:53.625 184 12478.62 113.65 54743.15 88888.00 2012-07-02 07:06:53.750 184 12478.60 113.60 54743.15 88888.00 2012-07-02 07:06:53.875 184 12478.60 113.58 54743.15 88888.00 2012-07-02 07:06:54.000 184 12478.55 113.60 54743.15 88888.00 2012-07-02 07:06:54.125 184 12478.52 113.58 54743.20 88888.00 2012-07-02 07:06:54.250 184 12478.50 113.55 54743.18 88888.00 2012-07-02 07:06:54.375 184 12478.50 113.53 54743.15 88888.00 2012-07-02 07:06:54.500 184 12478.42 113.45 54743.18 88888.00 2012-07-02 07:06:54.625 184 12478.38 113.45 54743.18 88888.00 2012-07-02 07:06:54.750 184 12478.38 113.42 54743.15 88888.00 2012-07-02 07:06:54.875 184 12478.30 113.38 54743.18 88888.00 2012-07-02 07:06:55.000 184 12478.27 113.38 54743.18 88888.00 2012-07-02 07:06:55.125 184 12478.20 113.40 54743.20 88888.00 2012-07-02 07:06:55.250 184 12478.12 113.38 54743.18 88888.00 2012-07-02 07:06:55.375 184 12478.10 113.40 54743.20 88888.00 2012-07-02 07:06:55.500 184 12478.10 113.38 54743.20 88888.00 2012-07-02 07:06:55.625 184 12478.05 113.30 54743.20 88888.00 2012-07-02 07:06:55.750 184 12477.98 113.30 54743.18 88888.00 2012-07-02 07:06:55.875 184 12477.95 113.30 54743.18 88888.00 2012-07-02 07:06:56.000 184 12477.90 113.33 54743.20 88888.00 2012-07-02 07:06:56.125 184 12477.88 113.30 54743.20 88888.00 2012-07-02 07:06:56.250 184 12477.77 113.28 54743.20 88888.00 2012-07-02 07:06:56.375 184 12477.75 113.28 54743.20 88888.00 2012-07-02 07:06:56.500 184 12477.80 113.28 54743.20 88888.00 2012-07-02 07:06:56.625 184 12477.73 113.33 54743.20 88888.00 2012-07-02 07:06:56.750 184 12477.70 113.35 54743.22 88888.00 2012-07-02 07:06:56.875 184 12477.65 113.33 54743.22 88888.00 2012-07-02 07:06:57.000 184 12477.62 113.35 54743.22 88888.00 2012-07-02 07:06:57.125 184 12477.60 113.33 54743.22 88888.00 2012-07-02 07:06:57.250 184 12477.60 113.25 54743.22 88888.00 2012-07-02 07:06:57.375 184 12477.62 113.28 54743.25 88888.00 2012-07-02 07:06:57.500 184 12477.62 113.33 54743.22 88888.00 2012-07-02 07:06:57.625 184 12477.55 113.28 54743.25 88888.00 2012-07-02 07:06:57.750 184 12477.50 113.25 54743.25 88888.00 2012-07-02 07:06:57.875 184 12477.55 113.22 54743.22 88888.00 2012-07-02 07:06:58.000 184 12477.52 113.22 54743.22 88888.00 2012-07-02 07:06:58.125 184 12477.48 113.22 54743.25 88888.00 2012-07-02 07:06:58.250 184 12477.45 113.17 54743.25 88888.00 2012-07-02 07:06:58.375 184 12477.50 113.15 54743.25 88888.00 2012-07-02 07:06:58.500 184 12477.48 113.17 54743.22 88888.00 2012-07-02 07:06:58.625 184 12477.40 113.17 54743.25 88888.00 2012-07-02 07:06:58.750 184 12477.40 113.12 54743.28 88888.00 2012-07-02 07:06:58.875 184 12477.38 113.12 54743.28 88888.00 2012-07-02 07:06:59.000 184 12477.38 113.08 54743.25 88888.00 2012-07-02 07:06:59.125 184 12477.45 113.10 54743.25 88888.00 2012-07-02 07:06:59.250 184 12477.40 113.00 54743.28 88888.00 2012-07-02 07:06:59.375 184 12477.38 112.97 54743.25 88888.00 2012-07-02 07:06:59.500 184 12477.38 112.95 54743.22 88888.00 2012-07-02 07:06:59.625 184 12477.38 112.92 54743.25 88888.00 2012-07-02 07:06:59.750 184 12477.45 112.90 54743.30 88888.00 2012-07-02 07:06:59.875 184 12477.52 112.92 54743.28 88888.00 2012-07-02 07:07:00.000 184 12477.52 112.90 54743.28 88888.00 2012-07-02 07:07:00.125 184 12477.52 112.85 54743.28 88888.00 2012-07-02 07:07:00.250 184 12477.50 112.80 54743.30 88888.00 2012-07-02 07:07:00.375 184 12477.50 112.78 54743.30 88888.00 2012-07-02 07:07:00.500 184 12477.50 112.75 54743.28 88888.00 2012-07-02 07:07:00.625 184 12477.50 112.70 54743.28 88888.00 2012-07-02 07:07:00.750 184 12477.52 112.67 54743.30 88888.00 2012-07-02 07:07:00.875 184 12477.60 112.65 54743.30 88888.00 2012-07-02 07:07:01.000 184 12477.58 112.60 54743.30 88888.00 2012-07-02 07:07:01.125 184 12477.52 112.53 54743.30 88888.00 2012-07-02 07:07:01.250 184 12477.50 112.47 54743.30 88888.00 2012-07-02 07:07:01.375 184 12477.60 112.45 54743.30 88888.00 2012-07-02 07:07:01.500 184 12477.60 112.42 54743.30 88888.00 2012-07-02 07:07:01.625 184 12477.55 112.35 54743.35 88888.00 2012-07-02 07:07:01.750 184 12477.52 112.30 54743.35 88888.00 2012-07-02 07:07:01.875 184 12477.55 112.28 54743.32 88888.00 2012-07-02 07:07:02.000 184 12477.52 112.30 54743.32 88888.00 2012-07-02 07:07:02.125 184 12477.58 112.28 54743.32 88888.00 2012-07-02 07:07:02.250 184 12477.58 112.20 54743.32 88888.00 2012-07-02 07:07:02.375 184 12477.62 112.17 54743.32 88888.00 2012-07-02 07:07:02.500 184 12477.58 112.17 54743.32 88888.00 2012-07-02 07:07:02.625 184 12477.60 112.15 54743.35 88888.00 2012-07-02 07:07:02.750 184 12477.62 112.12 54743.35 88888.00 2012-07-02 07:07:02.875 184 12477.62 112.10 54743.35 88888.00 2012-07-02 07:07:03.000 184 12477.62 112.10 54743.35 88888.00 2012-07-02 07:07:03.125 184 12477.62 112.08 54743.35 88888.00 2012-07-02 07:07:03.250 184 12477.58 112.05 54743.35 88888.00 2012-07-02 07:07:03.375 184 12477.60 112.03 54743.38 88888.00 2012-07-02 07:07:03.500 184 12477.62 112.03 54743.38 88888.00 2012-07-02 07:07:03.625 184 12477.60 112.03 54743.40 88888.00 2012-07-02 07:07:03.750 184 12477.60 112.00 54743.38 88888.00 2012-07-02 07:07:03.875 184 12477.58 111.97 54743.38 88888.00 2012-07-02 07:07:04.000 184 12477.55 111.97 54743.38 88888.00 2012-07-02 07:07:04.125 184 12477.52 111.97 54743.43 88888.00 2012-07-02 07:07:04.250 184 12477.48 111.95 54743.43 88888.00 2012-07-02 07:07:04.375 184 12477.50 111.95 54743.45 88888.00 2012-07-02 07:07:04.500 184 12477.50 111.95 54743.45 88888.00 2012-07-02 07:07:04.625 184 12477.48 111.92 54743.45 88888.00 2012-07-02 07:07:04.750 184 12477.48 111.90 54743.43 88888.00 2012-07-02 07:07:04.875 184 12477.42 111.88 54743.43 88888.00 2012-07-02 07:07:05.000 184 12477.40 111.83 54743.38 88888.00 2012-07-02 07:07:05.125 184 12477.42 111.80 54743.40 88888.00 2012-07-02 07:07:05.250 184 12477.45 111.78 54743.45 88888.00 2012-07-02 07:07:05.375 184 12477.45 111.80 54743.43 88888.00 2012-07-02 07:07:05.500 184 12477.35 111.80 54743.45 88888.00 2012-07-02 07:07:05.625 184 12477.33 111.83 54743.45 88888.00 2012-07-02 07:07:05.750 184 12477.38 111.75 54743.45 88888.00 2012-07-02 07:07:05.875 184 12477.40 111.78 54743.43 88888.00 2012-07-02 07:07:06.000 184 12477.45 111.75 54743.43 88888.00 2012-07-02 07:07:06.125 184 12477.50 111.72 54743.43 88888.00 2012-07-02 07:07:06.250 184 12477.55 111.72 54743.45 88888.00 2012-07-02 07:07:06.375 184 12477.58 111.75 54743.45 88888.00 2012-07-02 07:07:06.500 184 12477.52 111.75 54743.45 88888.00 2012-07-02 07:07:06.625 184 12477.48 111.70 54743.45 88888.00 2012-07-02 07:07:06.750 184 12477.50 111.67 54743.45 88888.00 2012-07-02 07:07:06.875 184 12477.50 111.67 54743.47 88888.00 2012-07-02 07:07:07.000 184 12477.48 111.67 54743.45 88888.00 2012-07-02 07:07:07.125 184 12477.50 111.62 54743.47 88888.00 2012-07-02 07:07:07.250 184 12477.45 111.60 54743.45 88888.00 2012-07-02 07:07:07.375 184 12477.45 111.60 54743.45 88888.00 2012-07-02 07:07:07.500 184 12477.40 111.60 54743.43 88888.00 2012-07-02 07:07:07.625 184 12477.40 111.55 54743.45 88888.00 2012-07-02 07:07:07.750 184 12477.42 111.55 54743.47 88888.00 2012-07-02 07:07:07.875 184 12477.55 111.55 54743.45 88888.00 2012-07-02 07:07:08.000 184 12477.52 111.53 54743.45 88888.00 2012-07-02 07:07:08.125 184 12477.52 111.50 54743.47 88888.00 2012-07-02 07:07:08.250 184 12477.50 111.50 54743.45 88888.00 2012-07-02 07:07:08.375 184 12477.50 111.47 54743.47 88888.00 2012-07-02 07:07:08.500 184 12477.40 111.45 54743.50 88888.00 2012-07-02 07:07:08.625 184 12477.27 111.42 54743.50 88888.00 2012-07-02 07:07:08.750 184 12477.27 111.38 54743.47 88888.00 2012-07-02 07:07:08.875 184 12477.30 111.38 54743.50 88888.00 2012-07-02 07:07:09.000 184 12477.33 111.35 54743.50 88888.00 2012-07-02 07:07:09.125 184 12477.35 111.35 54743.50 88888.00 2012-07-02 07:07:09.250 184 12477.30 111.33 54743.50 88888.00 2012-07-02 07:07:09.375 184 12477.38 111.28 54743.55 88888.00 2012-07-02 07:07:09.500 184 12477.40 111.25 54743.53 88888.00 2012-07-02 07:07:09.625 184 12477.35 111.22 54743.55 88888.00 2012-07-02 07:07:09.750 184 12477.30 111.17 54743.50 88888.00 2012-07-02 07:07:09.875 184 12477.27 111.12 54743.50 88888.00 2012-07-02 07:07:10.000 184 12477.27 111.10 54743.50 88888.00 2012-07-02 07:07:10.125 184 12477.27 111.08 54743.53 88888.00 2012-07-02 07:07:10.250 184 12477.23 111.03 54743.53 88888.00 2012-07-02 07:07:10.375 184 12477.25 111.03 54743.53 88888.00 2012-07-02 07:07:10.500 184 12477.25 111.00 54743.55 88888.00 2012-07-02 07:07:10.625 184 12477.23 110.95 54743.55 88888.00 2012-07-02 07:07:10.750 184 12477.23 110.90 54743.53 88888.00 2012-07-02 07:07:10.875 184 12477.20 110.88 54743.55 88888.00 2012-07-02 07:07:11.000 184 12477.12 110.83 54743.55 88888.00 2012-07-02 07:07:11.125 184 12477.10 110.83 54743.53 88888.00 2012-07-02 07:07:11.250 184 12477.05 110.80 54743.55 88888.00 2012-07-02 07:07:11.375 184 12477.02 110.78 54743.57 88888.00 2012-07-02 07:07:11.500 184 12477.00 110.75 54743.55 88888.00 2012-07-02 07:07:11.625 184 12476.98 110.72 54743.53 88888.00 2012-07-02 07:07:11.750 184 12476.95 110.70 54743.57 88888.00 2012-07-02 07:07:11.875 184 12476.90 110.67 54743.57 88888.00 2012-07-02 07:07:12.000 184 12476.92 110.65 54743.57 88888.00 2012-07-02 07:07:12.125 184 12476.92 110.65 54743.60 88888.00 2012-07-02 07:07:12.250 184 12476.85 110.58 54743.60 88888.00 2012-07-02 07:07:12.375 184 12476.77 110.55 54743.60 88888.00 2012-07-02 07:07:12.500 184 12476.70 110.58 54743.62 88888.00 2012-07-02 07:07:12.625 184 12476.75 110.58 54743.60 88888.00 2012-07-02 07:07:12.750 184 12476.77 110.55 54743.60 88888.00 2012-07-02 07:07:12.875 184 12476.75 110.53 54743.57 88888.00 2012-07-02 07:07:13.000 184 12476.75 110.50 54743.55 88888.00 2012-07-02 07:07:13.125 184 12476.83 110.45 54743.57 88888.00 2012-07-02 07:07:13.250 184 12476.83 110.47 54743.65 88888.00 2012-07-02 07:07:13.375 184 12476.77 110.47 54743.60 88888.00 2012-07-02 07:07:13.500 184 12476.73 110.47 54743.60 88888.00 2012-07-02 07:07:13.625 184 12476.77 110.40 54743.60 88888.00 2012-07-02 07:07:13.750 184 12476.67 110.38 54743.60 88888.00 2012-07-02 07:07:13.875 184 12476.62 110.35 54743.60 88888.00 2012-07-02 07:07:14.000 184 12476.73 110.35 54743.60 88888.00 2012-07-02 07:07:14.125 184 12476.73 110.30 54743.62 88888.00 2012-07-02 07:07:14.250 184 12476.70 110.22 54743.62 88888.00 2012-07-02 07:07:14.375 184 12476.77 110.25 54743.62 88888.00 2012-07-02 07:07:14.500 184 12476.77 110.20 54743.62 88888.00 2012-07-02 07:07:14.625 184 12476.75 110.15 54743.62 88888.00 2012-07-02 07:07:14.750 184 12476.75 110.15 54743.62 88888.00 2012-07-02 07:07:14.875 184 12476.70 110.12 54743.62 88888.00 2012-07-02 07:07:15.000 184 12476.67 110.08 54743.60 88888.00 2012-07-02 07:07:15.125 184 12476.73 110.08 54743.60 88888.00 2012-07-02 07:07:15.250 184 12476.73 110.05 54743.57 88888.00 2012-07-02 07:07:15.375 184 12476.75 110.05 54743.60 88888.00 2012-07-02 07:07:15.500 184 12476.70 110.05 54743.57 88888.00 2012-07-02 07:07:15.625 184 12476.65 110.08 54743.57 88888.00 2012-07-02 07:07:15.750 184 12476.62 110.05 54743.57 88888.00 2012-07-02 07:07:15.875 184 12476.62 110.05 54743.57 88888.00 2012-07-02 07:07:16.000 184 12476.60 110.00 54743.57 88888.00 2012-07-02 07:07:16.125 184 12476.55 110.03 54743.57 88888.00 2012-07-02 07:07:16.250 184 12476.55 110.00 54743.57 88888.00 2012-07-02 07:07:16.375 184 12476.60 110.03 54743.55 88888.00 2012-07-02 07:07:16.500 184 12476.67 110.05 54743.53 88888.00 2012-07-02 07:07:16.625 184 12476.73 110.00 54743.50 88888.00 2012-07-02 07:07:16.750 184 12476.70 110.03 54743.55 88888.00 2012-07-02 07:07:16.875 184 12476.62 110.05 54743.53 88888.00 2012-07-02 07:07:17.000 184 12476.52 110.08 54743.55 88888.00 2012-07-02 07:07:17.125 184 12476.52 110.10 54743.55 88888.00 2012-07-02 07:07:17.250 184 12476.48 110.05 54743.57 88888.00 2012-07-02 07:07:17.375 184 12476.48 110.05 54743.55 88888.00 2012-07-02 07:07:17.500 184 12476.45 110.05 54743.55 88888.00 2012-07-02 07:07:17.625 184 12476.50 110.10 54743.55 88888.00 2012-07-02 07:07:17.750 184 12476.48 110.10 54743.55 88888.00 2012-07-02 07:07:17.875 184 12476.35 110.08 54743.53 88888.00 2012-07-02 07:07:18.000 184 12476.30 110.08 54743.53 88888.00 2012-07-02 07:07:18.125 184 12476.35 110.08 54743.50 88888.00 2012-07-02 07:07:18.250 184 12476.35 110.08 54743.50 88888.00 2012-07-02 07:07:18.375 184 12476.40 110.08 54743.50 88888.00 2012-07-02 07:07:18.500 184 12476.42 110.08 54743.50 88888.00 2012-07-02 07:07:18.625 184 12476.42 110.05 54743.53 88888.00 2012-07-02 07:07:18.750 184 12476.38 110.03 54743.50 88888.00 2012-07-02 07:07:18.875 184 12476.35 110.03 54743.47 88888.00 2012-07-02 07:07:19.000 184 12476.35 110.03 54743.50 88888.00 2012-07-02 07:07:19.125 184 12476.33 110.00 54743.50 88888.00 2012-07-02 07:07:19.250 184 12476.35 110.00 54743.50 88888.00 2012-07-02 07:07:19.375 184 12476.35 110.03 54743.53 88888.00 2012-07-02 07:07:19.500 184 12476.33 110.05 54743.50 88888.00 2012-07-02 07:07:19.625 184 12476.23 110.05 54743.53 88888.00 2012-07-02 07:07:19.750 184 12476.20 110.03 54743.53 88888.00 2012-07-02 07:07:19.875 184 12476.20 109.97 54743.47 88888.00 2012-07-02 07:07:20.000 184 12476.17 109.95 54743.50 88888.00 2012-07-02 07:07:20.125 184 12476.10 109.95 54743.50 88888.00 2012-07-02 07:07:20.250 184 12476.02 109.92 54743.50 88888.00 2012-07-02 07:07:20.375 184 12476.10 109.92 54743.47 88888.00 2012-07-02 07:07:20.500 184 12476.15 109.92 54743.47 88888.00 2012-07-02 07:07:20.625 184 12476.12 109.92 54743.50 88888.00 2012-07-02 07:07:20.750 184 12476.05 109.90 54743.50 88888.00 2012-07-02 07:07:20.875 184 12476.05 109.92 54743.47 88888.00 2012-07-02 07:07:21.000 184 12476.08 109.92 54743.45 88888.00 2012-07-02 07:07:21.125 184 12476.05 109.85 54743.50 88888.00 2012-07-02 07:07:21.250 184 12476.00 109.83 54743.50 88888.00 2012-07-02 07:07:21.375 184 12476.02 109.88 54743.50 88888.00 2012-07-02 07:07:21.500 184 12476.02 109.85 54743.47 88888.00 2012-07-02 07:07:21.625 184 12475.98 109.85 54743.50 88888.00 2012-07-02 07:07:21.750 184 12475.92 109.85 54743.50 88888.00 2012-07-02 07:07:21.875 184 12475.88 109.83 54743.53 88888.00 2012-07-02 07:07:22.000 184 12475.85 109.75 54743.47 88888.00 2012-07-02 07:07:22.125 184 12475.85 109.72 54743.47 88888.00 2012-07-02 07:07:22.250 184 12475.80 109.72 54743.50 88888.00 2012-07-02 07:07:22.375 184 12475.83 109.75 54743.50 88888.00 2012-07-02 07:07:22.500 184 12475.80 109.75 54743.47 88888.00 2012-07-02 07:07:22.625 184 12475.77 109.70 54743.50 88888.00 2012-07-02 07:07:22.750 184 12475.75 109.70 54743.50 88888.00 2012-07-02 07:07:22.875 184 12475.77 109.67 54743.50 88888.00 2012-07-02 07:07:23.000 184 12475.77 109.65 54743.47 88888.00 2012-07-02 07:07:23.125 184 12475.73 109.62 54743.53 88888.00 2012-07-02 07:07:23.250 184 12475.75 109.60 54743.53 88888.00 2012-07-02 07:07:23.375 184 12475.73 109.62 54743.50 88888.00 2012-07-02 07:07:23.500 184 12475.67 109.58 54743.50 88888.00 2012-07-02 07:07:23.625 184 12475.65 109.53 54743.50 88888.00 2012-07-02 07:07:23.750 184 12475.70 109.55 54743.50 88888.00 2012-07-02 07:07:23.875 184 12475.70 109.55 54743.50 88888.00 2012-07-02 07:07:24.000 184 12475.73 109.55 54743.50 88888.00 2012-07-02 07:07:24.125 184 12475.75 109.55 54743.50 88888.00 2012-07-02 07:07:24.250 184 12475.73 109.53 54743.53 88888.00 2012-07-02 07:07:24.375 184 12475.67 109.47 54743.47 88888.00 2012-07-02 07:07:24.500 184 12475.60 109.47 54743.50 88888.00 2012-07-02 07:07:24.625 184 12475.58 109.50 54743.53 88888.00 2012-07-02 07:07:24.750 184 12475.62 109.47 54743.53 88888.00 2012-07-02 07:07:24.875 184 12475.67 109.45 54743.47 88888.00 2012-07-02 07:07:25.000 184 12475.67 109.45 54743.45 88888.00 2012-07-02 07:07:25.125 184 12475.62 109.42 54743.47 88888.00 2012-07-02 07:07:25.250 184 12475.55 109.40 54743.45 88888.00 2012-07-02 07:07:25.375 184 12475.60 109.42 54743.47 88888.00 2012-07-02 07:07:25.500 184 12475.65 109.42 54743.47 88888.00 2012-07-02 07:07:25.625 184 12475.67 109.40 54743.47 88888.00 2012-07-02 07:07:25.750 184 12475.75 109.38 54743.47 88888.00 2012-07-02 07:07:25.875 184 12475.75 109.38 54743.50 88888.00 2012-07-02 07:07:26.000 184 12475.75 109.38 54743.47 88888.00 2012-07-02 07:07:26.125 184 12475.73 109.40 54743.47 88888.00 2012-07-02 07:07:26.250 184 12475.77 109.38 54743.50 88888.00 2012-07-02 07:07:26.375 184 12475.88 109.38 54743.50 88888.00 2012-07-02 07:07:26.500 184 12475.90 109.35 54743.50 88888.00 2012-07-02 07:07:26.625 184 12475.88 109.33 54743.47 88888.00 2012-07-02 07:07:26.750 184 12475.75 109.35 54743.30 88888.00 2012-07-02 07:07:26.875 184 12475.77 109.33 54743.30 88888.00 2012-07-02 07:07:27.000 184 12475.90 109.33 54743.28 88888.00 2012-07-02 07:07:27.125 184 12475.98 109.35 54743.30 88888.00 2012-07-02 07:07:27.250 184 12475.92 109.33 54743.32 88888.00 2012-07-02 07:07:27.375 184 12475.92 109.33 54743.32 88888.00 2012-07-02 07:07:27.500 184 12475.98 109.33 54743.30 88888.00 2012-07-02 07:07:27.625 184 12476.00 109.30 54743.30 88888.00 2012-07-02 07:07:27.750 184 12476.10 109.25 54743.47 88888.00 2012-07-02 07:07:27.875 184 12476.10 109.22 54743.45 88888.00 2012-07-02 07:07:28.000 184 12476.15 109.25 54743.43 88888.00 2012-07-02 07:07:28.125 184 12476.15 109.22 54743.40 88888.00 2012-07-02 07:07:28.250 184 12476.12 109.20 54743.40 88888.00 2012-07-02 07:07:28.375 184 12476.12 109.15 54743.43 88888.00 2012-07-02 07:07:28.500 184 12476.15 109.20 54743.43 88888.00 2012-07-02 07:07:28.625 184 12476.25 109.20 54743.43 88888.00 2012-07-02 07:07:28.750 184 12476.27 109.17 54743.40 88888.00 2012-07-02 07:07:28.875 184 12476.25 109.15 54743.38 88888.00 2012-07-02 07:07:29.000 184 12476.25 109.12 54743.40 88888.00 2012-07-02 07:07:29.125 184 12476.30 109.15 54743.45 88888.00 2012-07-02 07:07:29.250 184 12476.33 109.15 54743.40 88888.00 2012-07-02 07:07:29.375 184 12476.45 109.22 54743.43 88888.00 2012-07-02 07:07:29.500 184 12476.45 109.22 54743.43 88888.00 2012-07-02 07:07:29.625 184 12476.45 109.17 54743.43 88888.00 2012-07-02 07:07:29.750 184 12476.55 109.12 54743.38 88888.00 2012-07-02 07:07:29.875 184 12476.60 109.12 54743.38 88888.00 2012-07-02 07:07:30.000 184 12476.65 109.10 54743.40 88888.00 2012-07-02 07:07:30.125 184 12476.70 109.15 54743.43 88888.00 2012-07-02 07:07:30.250 184 12476.67 109.15 54743.43 88888.00 2012-07-02 07:07:30.375 184 12476.75 109.12 54743.40 88888.00 2012-07-02 07:07:30.500 184 12476.75 109.08 54743.38 88888.00 2012-07-02 07:07:30.625 184 12476.77 109.10 54743.40 88888.00 2012-07-02 07:07:30.750 184 12476.80 109.15 54743.40 88888.00 2012-07-02 07:07:30.875 184 12476.85 109.15 54743.40 88888.00 2012-07-02 07:07:31.000 184 12476.85 109.17 54743.40 88888.00 2012-07-02 07:07:31.125 184 12476.77 109.17 54743.43 88888.00 2012-07-02 07:07:31.250 184 12476.80 109.12 54743.40 88888.00 2012-07-02 07:07:31.375 184 12476.83 109.12 54743.38 88888.00 2012-07-02 07:07:31.500 184 12476.85 109.12 54743.40 88888.00 2012-07-02 07:07:31.625 184 12476.85 109.12 54743.38 88888.00 2012-07-02 07:07:31.750 184 12476.88 109.12 54743.40 88888.00 2012-07-02 07:07:31.875 184 12476.98 109.12 54743.40 88888.00 2012-07-02 07:07:32.000 184 12476.98 109.12 54743.40 88888.00 2012-07-02 07:07:32.125 184 12476.95 109.12 54743.43 88888.00 2012-07-02 07:07:32.250 184 12476.90 109.15 54743.43 88888.00 2012-07-02 07:07:32.375 184 12476.95 109.15 54743.40 88888.00 2012-07-02 07:07:32.500 184 12477.02 109.15 54743.40 88888.00 2012-07-02 07:07:32.625 184 12477.05 109.10 54743.43 88888.00 2012-07-02 07:07:32.750 184 12477.12 109.10 54743.40 88888.00 2012-07-02 07:07:32.875 184 12477.15 109.12 54743.43 88888.00 2012-07-02 07:07:33.000 184 12477.17 109.12 54743.43 88888.00 2012-07-02 07:07:33.125 184 12477.15 109.10 54743.45 88888.00 2012-07-02 07:07:33.250 184 12477.10 109.10 54743.45 88888.00 2012-07-02 07:07:33.375 184 12477.12 109.12 54743.47 88888.00 2012-07-02 07:07:33.500 184 12477.17 109.12 54743.47 88888.00 2012-07-02 07:07:33.625 184 12477.17 109.10 54743.47 88888.00 2012-07-02 07:07:33.750 184 12477.15 109.15 54743.45 88888.00 2012-07-02 07:07:33.875 184 12477.12 109.12 54743.45 88888.00 2012-07-02 07:07:34.000 184 12477.20 109.12 54743.45 88888.00 2012-07-02 07:07:34.125 184 12477.27 109.15 54743.45 88888.00 2012-07-02 07:07:34.250 184 12477.30 109.12 54743.47 88888.00 2012-07-02 07:07:34.375 184 12477.35 109.12 54743.50 88888.00 2012-07-02 07:07:34.500 184 12477.30 109.12 54743.47 88888.00 2012-07-02 07:07:34.625 184 12477.30 109.12 54743.50 88888.00 2012-07-02 07:07:34.750 184 12477.30 109.15 54743.47 88888.00 2012-07-02 07:07:34.875 184 12477.30 109.15 54743.47 88888.00 2012-07-02 07:07:35.000 184 12477.38 109.12 54743.45 88888.00 2012-07-02 07:07:35.125 184 12477.38 109.15 54743.50 88888.00 2012-07-02 07:07:35.250 184 12477.35 109.15 54743.53 88888.00 2012-07-02 07:07:35.375 184 12477.40 109.15 54743.53 88888.00 2012-07-02 07:07:35.500 184 12477.40 109.15 54743.53 88888.00 2012-07-02 07:07:35.625 184 12477.42 109.20 54743.53 88888.00 2012-07-02 07:07:35.750 184 12477.45 109.20 54743.53 88888.00 2012-07-02 07:07:35.875 184 12477.42 109.17 54743.55 88888.00 2012-07-02 07:07:36.000 184 12477.42 109.15 54743.55 88888.00 2012-07-02 07:07:36.125 184 12477.48 109.17 54743.55 88888.00 2012-07-02 07:07:36.250 184 12477.52 109.17 54743.55 88888.00 2012-07-02 07:07:36.375 184 12477.55 109.20 54743.55 88888.00 2012-07-02 07:07:36.500 184 12477.55 109.17 54743.57 88888.00 2012-07-02 07:07:36.625 184 12477.58 109.20 54743.55 88888.00 2012-07-02 07:07:36.750 184 12477.58 109.22 54743.55 88888.00 2012-07-02 07:07:36.875 184 12477.60 109.25 54743.57 88888.00 2012-07-02 07:07:37.000 184 12477.67 109.25 54743.55 88888.00 2012-07-02 07:07:37.125 184 12477.70 109.22 54743.55 88888.00 2012-07-02 07:07:37.250 184 12477.70 109.25 54743.57 88888.00 2012-07-02 07:07:37.375 184 12477.75 109.28 54743.55 88888.00 2012-07-02 07:07:37.500 184 12477.75 109.25 54743.57 88888.00 2012-07-02 07:07:37.625 184 12477.75 109.28 54743.57 88888.00 2012-07-02 07:07:37.750 184 12477.77 109.28 54743.60 88888.00 2012-07-02 07:07:37.875 184 12477.83 109.28 54743.62 88888.00 2012-07-02 07:07:38.000 184 12477.80 109.28 54743.60 88888.00 2012-07-02 07:07:38.125 184 12477.83 109.25 54743.62 88888.00 2012-07-02 07:07:38.250 184 12477.88 109.22 54743.68 88888.00 2012-07-02 07:07:38.375 184 12477.90 109.22 54743.68 88888.00 2012-07-02 07:07:38.500 184 12477.90 109.25 54743.65 88888.00 2012-07-02 07:07:38.625 184 12478.00 109.22 54743.65 88888.00 2012-07-02 07:07:38.750 184 12478.00 109.28 54743.68 88888.00 2012-07-02 07:07:38.875 184 12477.92 109.25 54743.68 88888.00 2012-07-02 07:07:39.000 184 12477.98 109.25 54743.70 88888.00 2012-07-02 07:07:39.125 184 12478.00 109.28 54743.72 88888.00 2012-07-02 07:07:39.250 184 12478.02 109.22 54743.72 88888.00 2012-07-02 07:07:39.375 184 12478.08 109.22 54743.68 88888.00 2012-07-02 07:07:39.500 184 12478.10 109.17 54743.68 88888.00 2012-07-02 07:07:39.625 184 12478.08 109.17 54743.68 88888.00 2012-07-02 07:07:39.750 184 12478.10 109.20 54743.70 88888.00 2012-07-02 07:07:39.875 184 12478.08 109.20 54743.70 88888.00 2012-07-02 07:07:40.000 184 12478.02 109.17 54743.70 88888.00 2012-07-02 07:07:40.125 184 12478.02 109.15 54743.72 88888.00 2012-07-02 07:07:40.250 184 12478.05 109.10 54743.75 88888.00 2012-07-02 07:07:40.375 184 12478.08 109.12 54743.78 88888.00 2012-07-02 07:07:40.500 184 12478.08 109.12 54743.80 88888.00 2012-07-02 07:07:40.625 184 12478.15 109.15 54743.82 88888.00 2012-07-02 07:07:40.750 184 12478.17 109.10 54743.80 88888.00 2012-07-02 07:07:40.875 184 12478.12 109.08 54743.82 88888.00 2012-07-02 07:07:41.000 184 12478.20 109.08 54743.80 88888.00 2012-07-02 07:07:41.125 184 12478.25 109.08 54743.80 88888.00 2012-07-02 07:07:41.250 184 12478.27 109.03 54743.88 88888.00 2012-07-02 07:07:41.375 184 12478.27 109.05 54743.85 88888.00 2012-07-02 07:07:41.500 184 12478.20 109.03 54743.85 88888.00 2012-07-02 07:07:41.625 184 12478.10 109.03 54743.88 88888.00 2012-07-02 07:07:41.750 184 12478.08 108.97 54743.90 88888.00 2012-07-02 07:07:41.875 184 12478.10 108.97 54743.93 88888.00 2012-07-02 07:07:42.000 184 12478.12 108.95 54743.90 88888.00 2012-07-02 07:07:42.125 184 12478.15 109.00 54743.93 88888.00 2012-07-02 07:07:42.250 184 12478.15 109.00 54743.95 88888.00 2012-07-02 07:07:42.375 184 12478.12 108.97 54743.95 88888.00 2012-07-02 07:07:42.500 184 12478.10 108.97 54743.95 88888.00 2012-07-02 07:07:42.625 184 12478.15 108.97 54743.97 88888.00 2012-07-02 07:07:42.750 184 12478.12 108.97 54743.97 88888.00 2012-07-02 07:07:42.875 184 12478.10 109.00 54744.00 88888.00 2012-07-02 07:07:43.000 184 12478.15 109.00 54744.00 88888.00 2012-07-02 07:07:43.125 184 12478.23 108.95 54744.00 88888.00 2012-07-02 07:07:43.250 184 12478.20 108.97 54744.05 88888.00 2012-07-02 07:07:43.375 184 12478.17 109.00 54744.05 88888.00 2012-07-02 07:07:43.500 184 12478.20 109.00 54744.05 88888.00 2012-07-02 07:07:43.625 184 12478.20 108.97 54744.05 88888.00 2012-07-02 07:07:43.750 184 12478.17 109.00 54744.07 88888.00 2012-07-02 07:07:43.875 184 12478.15 108.97 54744.07 88888.00 2012-07-02 07:07:44.000 184 12478.15 109.00 54744.10 88888.00 2012-07-02 07:07:44.125 184 12478.15 109.03 54744.12 88888.00 2012-07-02 07:07:44.250 184 12478.12 108.95 54744.15 88888.00 2012-07-02 07:07:44.375 184 12478.15 108.95 54744.18 88888.00 2012-07-02 07:07:44.500 184 12478.20 108.97 54744.15 88888.00 2012-07-02 07:07:44.625 184 12478.27 108.97 54744.18 88888.00 2012-07-02 07:07:44.750 184 12478.25 108.97 54744.18 88888.00 2012-07-02 07:07:44.875 184 12478.25 108.95 54744.20 88888.00 2012-07-02 07:07:45.000 184 12478.27 109.00 54744.22 88888.00 2012-07-02 07:07:45.125 184 12478.33 109.00 54744.22 88888.00 2012-07-02 07:07:45.250 184 12478.33 109.03 54744.22 88888.00 2012-07-02 07:07:45.375 184 12478.33 109.03 54744.22 88888.00 2012-07-02 07:07:45.500 184 12478.38 109.05 54744.25 88888.00 2012-07-02 07:07:45.625 184 12478.40 109.08 54744.25 88888.00 2012-07-02 07:07:45.750 184 12478.45 109.03 54744.28 88888.00 2012-07-02 07:07:45.875 184 12478.48 109.00 54744.30 88888.00 2012-07-02 07:07:46.000 184 12478.48 109.05 54744.32 88888.00 2012-07-02 07:07:46.125 184 12478.48 109.08 54744.28 88888.00 2012-07-02 07:07:46.250 184 12478.48 109.03 54744.30 88888.00 2012-07-02 07:07:46.375 184 12478.58 109.05 54744.32 88888.00 2012-07-02 07:07:46.500 184 12478.60 109.03 54744.35 88888.00 2012-07-02 07:07:46.625 184 12478.60 109.03 54744.32 88888.00 2012-07-02 07:07:46.750 184 12478.58 109.05 54744.35 88888.00 2012-07-02 07:07:46.875 184 12478.60 109.08 54744.35 88888.00 2012-07-02 07:07:47.000 184 12478.65 109.08 54744.35 88888.00 2012-07-02 07:07:47.125 184 12478.62 109.05 54744.38 88888.00 2012-07-02 07:07:47.250 184 12478.62 109.08 54744.40 88888.00 2012-07-02 07:07:47.375 184 12478.65 109.03 54744.40 88888.00 2012-07-02 07:07:47.500 184 12478.62 109.05 54744.40 88888.00 2012-07-02 07:07:47.625 184 12478.62 109.05 54744.43 88888.00 2012-07-02 07:07:47.750 184 12478.62 109.03 54744.45 88888.00 2012-07-02 07:07:47.875 184 12478.55 109.03 54744.47 88888.00 2012-07-02 07:07:48.000 184 12478.52 109.00 54744.50 88888.00 2012-07-02 07:07:48.125 184 12478.55 109.00 54744.53 88888.00 2012-07-02 07:07:48.250 184 12478.58 109.03 54744.55 88888.00 2012-07-02 07:07:48.375 184 12478.60 109.00 54744.55 88888.00 2012-07-02 07:07:48.500 184 12478.60 108.97 54744.57 88888.00 2012-07-02 07:07:48.625 184 12478.62 109.00 54744.55 88888.00 2012-07-02 07:07:48.750 184 12478.62 108.97 54744.57 88888.00 2012-07-02 07:07:48.875 184 12478.65 108.97 54744.60 88888.00 2012-07-02 07:07:49.000 184 12478.65 108.97 54744.62 88888.00 2012-07-02 07:07:49.125 184 12478.65 108.97 54744.65 88888.00 2012-07-02 07:07:49.250 184 12478.60 108.97 54744.68 88888.00 2012-07-02 07:07:49.375 184 12478.65 108.97 54744.70 88888.00 2012-07-02 07:07:49.500 184 12478.62 108.97 54744.70 88888.00 2012-07-02 07:07:49.625 184 12478.62 108.95 54744.70 88888.00 2012-07-02 07:07:49.750 184 12478.67 108.90 54744.72 88888.00 2012-07-02 07:07:49.875 184 12478.67 108.92 54744.72 88888.00 2012-07-02 07:07:50.000 184 12478.67 108.92 54744.75 88888.00 2012-07-02 07:07:50.125 184 12478.65 108.92 54744.78 88888.00 2012-07-02 07:07:50.250 184 12478.60 108.92 54744.80 88888.00 2012-07-02 07:07:50.375 184 12478.60 108.97 54744.80 88888.00 2012-07-02 07:07:50.500 184 12478.60 108.97 54744.80 88888.00 2012-07-02 07:07:50.625 184 12478.65 108.95 54744.80 88888.00 2012-07-02 07:07:50.750 184 12478.65 108.95 54744.80 88888.00 2012-07-02 07:07:50.875 184 12478.62 108.92 54744.82 88888.00 2012-07-02 07:07:51.000 184 12478.55 108.95 54744.82 88888.00 2012-07-02 07:07:51.125 184 12478.58 108.92 54744.85 88888.00 2012-07-02 07:07:51.250 184 12478.62 108.92 54744.88 88888.00 2012-07-02 07:07:51.375 184 12478.65 108.95 54744.90 88888.00 2012-07-02 07:07:51.500 184 12478.70 108.95 54744.90 88888.00 2012-07-02 07:07:51.625 184 12478.67 108.95 54744.90 88888.00 2012-07-02 07:07:51.750 184 12478.65 109.00 54744.93 88888.00 2012-07-02 07:07:51.875 184 12478.65 108.97 54744.93 88888.00 2012-07-02 07:07:52.000 184 12478.67 108.92 54744.93 88888.00 2012-07-02 07:07:52.125 184 12478.73 108.95 54744.97 88888.00 2012-07-02 07:07:52.250 184 12478.80 109.00 54744.95 88888.00 2012-07-02 07:07:52.375 184 12478.88 109.00 54744.97 88888.00 2012-07-02 07:07:52.500 184 12478.88 108.97 54745.03 88888.00 2012-07-02 07:07:52.625 184 12478.85 109.00 54745.05 88888.00 2012-07-02 07:07:52.750 184 12478.83 109.03 54745.03 88888.00 2012-07-02 07:07:52.875 184 12478.83 109.03 54745.05 88888.00 2012-07-02 07:07:53.000 184 12478.88 109.08 54745.05 88888.00 2012-07-02 07:07:53.125 184 12478.88 109.10 54745.10 88888.00 2012-07-02 07:07:53.250 184 12478.90 109.08 54745.12 88888.00 2012-07-02 07:07:53.375 184 12479.02 109.10 54745.12 88888.00 2012-07-02 07:07:53.500 184 12479.08 109.12 54745.12 88888.00 2012-07-02 07:07:53.625 184 12479.10 109.12 54745.12 88888.00 2012-07-02 07:07:53.750 184 12479.12 109.12 54745.12 88888.00 2012-07-02 07:07:53.875 184 12479.20 109.12 54745.12 88888.00 2012-07-02 07:07:54.000 184 12479.20 109.12 54745.15 88888.00 2012-07-02 07:07:54.125 184 12479.23 109.17 54745.18 88888.00 2012-07-02 07:07:54.250 184 12479.20 109.20 54745.20 88888.00 2012-07-02 07:07:54.375 184 12479.25 109.15 54745.20 88888.00 2012-07-02 07:07:54.500 184 12479.23 109.17 54745.20 88888.00 2012-07-02 07:07:54.625 184 12479.23 109.17 54745.22 88888.00 2012-07-02 07:07:54.750 184 12479.25 109.22 54745.28 88888.00 2012-07-02 07:07:54.875 184 12479.25 109.20 54745.28 88888.00 2012-07-02 07:07:55.000 184 12479.25 109.17 54745.28 88888.00 2012-07-02 07:07:55.125 184 12479.25 109.15 54745.30 88888.00 2012-07-02 07:07:55.250 184 12479.27 109.15 54745.32 88888.00 2012-07-02 07:07:55.375 184 12479.35 109.17 54745.32 88888.00 2012-07-02 07:07:55.500 184 12479.35 109.22 54745.32 88888.00 2012-07-02 07:07:55.625 184 12479.35 109.22 54745.35 88888.00 2012-07-02 07:07:55.750 184 12479.42 109.22 54745.38 88888.00 2012-07-02 07:07:55.875 184 12479.45 109.22 54745.38 88888.00 2012-07-02 07:07:56.000 184 12479.50 109.22 54745.38 88888.00 2012-07-02 07:07:56.125 184 12479.52 109.25 54745.40 88888.00 2012-07-02 07:07:56.250 184 12479.55 109.25 54745.43 88888.00 2012-07-02 07:07:56.375 184 12479.58 109.28 54745.43 88888.00 2012-07-02 07:07:56.500 184 12479.62 109.30 54745.47 88888.00 2012-07-02 07:07:56.625 184 12479.67 109.33 54745.43 88888.00 2012-07-02 07:07:56.750 184 12479.70 109.33 54745.45 88888.00 2012-07-02 07:07:56.875 184 12479.70 109.33 54745.47 88888.00 2012-07-02 07:07:57.000 184 12479.70 109.33 54745.53 88888.00 2012-07-02 07:07:57.125 184 12479.75 109.35 54745.57 88888.00 2012-07-02 07:07:57.250 184 12479.73 109.35 54745.57 88888.00 2012-07-02 07:07:57.375 184 12479.83 109.35 54745.57 88888.00 2012-07-02 07:07:57.500 184 12479.90 109.40 54745.57 88888.00 2012-07-02 07:07:57.625 184 12479.98 109.42 54745.57 88888.00 2012-07-02 07:07:57.750 184 12479.98 109.42 54745.57 88888.00 2012-07-02 07:07:57.875 184 12480.02 109.42 54745.55 88888.00 2012-07-02 07:07:58.000 184 12480.02 109.42 54745.57 88888.00 2012-07-02 07:07:58.125 184 12480.02 109.40 54745.60 88888.00 2012-07-02 07:07:58.250 184 12480.02 109.40 54745.62 88888.00 2012-07-02 07:07:58.375 184 12480.10 109.45 54745.62 88888.00 2012-07-02 07:07:58.500 184 12480.17 109.47 54745.62 88888.00 2012-07-02 07:07:58.625 184 12480.20 109.47 54745.65 88888.00 2012-07-02 07:07:58.750 184 12480.20 109.45 54745.62 88888.00 2012-07-02 07:07:58.875 184 12480.25 109.47 54745.65 88888.00 2012-07-02 07:07:59.000 184 12480.33 109.53 54745.68 88888.00 2012-07-02 07:07:59.125 184 12480.30 109.55 54745.70 88888.00 2012-07-02 07:07:59.250 184 12480.23 109.50 54745.70 88888.00 2012-07-02 07:07:59.375 184 12480.25 109.53 54745.70 88888.00 2012-07-02 07:07:59.500 184 12480.23 109.55 54745.70 88888.00 2012-07-02 07:07:59.625 184 12480.27 109.55 54745.72 88888.00 2012-07-02 07:07:59.750 184 12480.35 109.58 54745.75 88888.00 2012-07-02 07:07:59.875 184 12480.35 109.58 54745.80 88888.00 2012-07-02 07:08:00.000 184 12480.25 109.60 54745.78 88888.00 2012-07-02 07:08:00.125 184 12480.35 109.58 54745.80 88888.00 2012-07-02 07:08:00.250 184 12480.40 109.60 54745.82 88888.00 2012-07-02 07:08:00.375 184 12480.42 109.62 54745.85 88888.00 2012-07-02 07:08:00.500 184 12480.38 109.60 54745.85 88888.00 2012-07-02 07:08:00.625 184 12480.40 109.60 54745.88 88888.00 2012-07-02 07:08:00.750 184 12480.42 109.60 54745.88 88888.00 2012-07-02 07:08:00.875 184 12480.42 109.60 54745.90 88888.00 2012-07-02 07:08:01.000 184 12480.42 109.65 54745.90 88888.00 2012-07-02 07:08:01.125 184 12480.48 109.60 54745.95 88888.00 2012-07-02 07:08:01.250 184 12480.55 109.62 54746.00 88888.00 2012-07-02 07:08:01.375 184 12480.60 109.67 54745.97 88888.00 2012-07-02 07:08:01.500 184 12480.65 109.70 54746.00 88888.00 2012-07-02 07:08:01.625 184 12480.65 109.70 54746.00 88888.00 2012-07-02 07:08:01.750 184 12480.60 109.70 54746.00 88888.00 2012-07-02 07:08:01.875 184 12480.67 109.75 54746.03 88888.00 2012-07-02 07:08:02.000 184 12480.77 109.78 54746.03 88888.00 2012-07-02 07:08:02.125 184 12480.83 109.78 54746.00 88888.00 2012-07-02 07:08:02.250 184 12480.88 109.80 54746.03 88888.00 2012-07-02 07:08:02.375 184 12480.90 109.83 54746.05 88888.00 2012-07-02 07:08:02.500 184 12480.85 109.85 54746.05 88888.00 2012-07-02 07:08:02.625 184 12480.85 109.83 54746.07 88888.00 2012-07-02 07:08:02.750 184 12480.88 109.85 54746.10 88888.00 2012-07-02 07:08:02.875 184 12480.88 109.88 54746.07 88888.00 2012-07-02 07:08:03.000 184 12480.88 109.88 54746.07 88888.00 2012-07-02 07:08:03.125 184 12480.88 109.90 54746.10 88888.00 2012-07-02 07:08:03.250 184 12480.88 109.92 54746.10 88888.00 2012-07-02 07:08:03.375 184 12480.95 109.95 54746.10 88888.00 2012-07-02 07:08:03.500 184 12480.98 109.95 54746.12 88888.00 2012-07-02 07:08:03.625 184 12481.02 109.95 54746.15 88888.00 2012-07-02 07:08:03.750 184 12481.08 109.95 54746.18 88888.00 2012-07-02 07:08:03.875 184 12481.10 109.97 54746.20 88888.00 2012-07-02 07:08:04.000 184 12481.12 109.97 54746.20 88888.00 2012-07-02 07:08:04.125 184 12481.23 109.97 54746.20 88888.00 2012-07-02 07:08:04.250 184 12481.27 110.00 54746.22 88888.00 2012-07-02 07:08:04.375 184 12481.30 110.05 54746.22 88888.00 2012-07-02 07:08:04.500 184 12481.30 110.03 54746.25 88888.00 2012-07-02 07:08:04.625 184 12481.35 110.08 54746.25 88888.00 2012-07-02 07:08:04.750 184 12481.38 110.05 54746.28 88888.00 2012-07-02 07:08:04.875 184 12481.40 110.05 54746.28 88888.00 2012-07-02 07:08:05.000 184 12481.48 110.08 54746.28 88888.00 2012-07-02 07:08:05.125 184 12481.50 110.08 54746.30 88888.00 2012-07-02 07:08:05.250 184 12481.48 110.08 54746.30 88888.00 2012-07-02 07:08:05.375 184 12481.58 110.10 54746.30 88888.00 2012-07-02 07:08:05.500 184 12481.55 110.12 54746.32 88888.00 2012-07-02 07:08:05.625 184 12481.55 110.12 54746.32 88888.00 2012-07-02 07:08:05.750 184 12481.55 110.12 54746.32 88888.00 2012-07-02 07:08:05.875 184 12481.55 110.12 54746.35 88888.00 2012-07-02 07:08:06.000 184 12481.62 110.15 54746.35 88888.00 2012-07-02 07:08:06.125 184 12481.60 110.15 54746.40 88888.00 2012-07-02 07:08:06.250 184 12481.65 110.15 54746.40 88888.00 2012-07-02 07:08:06.375 184 12481.80 110.17 54746.43 88888.00 2012-07-02 07:08:06.500 184 12481.83 110.20 54746.43 88888.00 2012-07-02 07:08:06.625 184 12481.77 110.17 54746.43 88888.00 2012-07-02 07:08:06.750 184 12481.75 110.17 54746.45 88888.00 2012-07-02 07:08:06.875 184 12481.77 110.20 54746.47 88888.00 2012-07-02 07:08:07.000 184 12481.80 110.20 54746.47 88888.00 2012-07-02 07:08:07.125 184 12481.85 110.20 54746.50 88888.00 2012-07-02 07:08:07.250 184 12481.90 110.17 54746.53 88888.00 2012-07-02 07:08:07.375 184 12482.00 110.20 54746.53 88888.00 2012-07-02 07:08:07.500 184 12481.98 110.20 54746.53 88888.00 2012-07-02 07:08:07.625 184 12481.95 110.20 54746.53 88888.00 2012-07-02 07:08:07.750 184 12482.00 110.20 54746.55 88888.00 2012-07-02 07:08:07.875 184 12482.05 110.22 54746.57 88888.00 2012-07-02 07:08:08.000 184 12482.05 110.25 54746.60 88888.00 2012-07-02 07:08:08.125 184 12482.08 110.22 54746.62 88888.00 2012-07-02 07:08:08.250 184 12482.05 110.22 54746.65 88888.00 2012-07-02 07:08:08.375 184 12482.15 110.20 54746.65 88888.00 2012-07-02 07:08:08.500 184 12482.15 110.22 54746.68 88888.00 2012-07-02 07:08:08.625 184 12482.20 110.22 54746.68 88888.00 2012-07-02 07:08:08.750 184 12482.17 110.22 54746.72 88888.00 2012-07-02 07:08:08.875 184 12482.17 110.22 54746.75 88888.00 2012-07-02 07:08:09.000 184 12482.12 110.22 54746.75 88888.00 2012-07-02 07:08:09.125 184 12482.17 110.17 54746.80 88888.00 2012-07-02 07:08:09.250 184 12482.15 110.15 54746.80 88888.00 2012-07-02 07:08:09.375 184 12482.10 110.12 54746.82 88888.00 2012-07-02 07:08:09.500 184 12482.05 110.10 54746.82 88888.00 2012-07-02 07:08:09.625 184 12482.08 110.12 54746.88 88888.00 2012-07-02 07:08:09.750 184 12482.10 110.10 54746.88 88888.00 2012-07-02 07:08:09.875 184 12482.10 110.08 54746.88 88888.00 2012-07-02 07:08:10.000 184 12482.23 110.10 54746.90 88888.00 2012-07-02 07:08:10.125 184 12482.23 110.05 54746.93 88888.00 2012-07-02 07:08:10.250 184 12482.15 110.03 54746.97 88888.00 2012-07-02 07:08:10.375 184 12482.23 110.10 54747.03 88888.00 2012-07-02 07:08:10.500 184 12482.33 110.12 54747.03 88888.00 2012-07-02 07:08:10.625 184 12482.33 110.08 54747.03 88888.00 2012-07-02 07:08:10.750 184 12482.27 110.05 54747.03 88888.00 2012-07-02 07:08:10.875 184 12482.25 110.05 54747.07 88888.00 2012-07-02 07:08:11.000 184 12482.30 110.08 54747.07 88888.00 2012-07-02 07:08:11.125 184 12482.35 110.08 54747.10 88888.00 2012-07-02 07:08:11.250 184 12482.38 110.05 54747.15 88888.00 2012-07-02 07:08:11.375 184 12482.38 110.08 54747.15 88888.00 2012-07-02 07:08:11.500 184 12482.40 110.10 54747.15 88888.00 2012-07-02 07:08:11.625 184 12482.45 110.15 54747.18 88888.00 2012-07-02 07:08:11.750 184 12482.42 110.17 54747.20 88888.00 2012-07-02 07:08:11.875 184 12482.42 110.15 54747.25 88888.00 2012-07-02 07:08:12.000 184 12482.42 110.12 54747.22 88888.00 2012-07-02 07:08:12.125 184 12482.48 110.12 54747.25 88888.00 2012-07-02 07:08:12.250 184 12482.50 110.17 54747.25 88888.00 2012-07-02 07:08:12.375 184 12482.52 110.22 54747.28 88888.00 2012-07-02 07:08:12.500 184 12482.52 110.25 54747.30 88888.00 2012-07-02 07:08:12.625 184 12482.58 110.25 54747.30 88888.00 2012-07-02 07:08:12.750 184 12482.60 110.22 54747.32 88888.00 2012-07-02 07:08:12.875 184 12482.60 110.25 54747.35 88888.00 2012-07-02 07:08:13.000 184 12482.65 110.28 54747.35 88888.00 2012-07-02 07:08:13.125 184 12482.73 110.30 54747.40 88888.00 2012-07-02 07:08:13.250 184 12482.70 110.33 54747.45 88888.00 2012-07-02 07:08:13.375 184 12482.67 110.35 54747.45 88888.00 2012-07-02 07:08:13.500 184 12482.65 110.38 54747.43 88888.00 2012-07-02 07:08:13.625 184 12482.73 110.38 54747.45 88888.00 2012-07-02 07:08:13.750 184 12482.77 110.40 54747.50 88888.00 2012-07-02 07:08:13.875 184 12482.88 110.42 54747.50 88888.00 2012-07-02 07:08:14.000 184 12482.95 110.42 54747.47 88888.00 2012-07-02 07:08:14.125 184 12482.98 110.42 54747.53 88888.00 2012-07-02 07:08:14.250 184 12483.00 110.40 54747.57 88888.00 2012-07-02 07:08:14.375 184 12483.00 110.40 54747.60 88888.00 2012-07-02 07:08:14.500 184 12482.95 110.40 54747.60 88888.00 2012-07-02 07:08:14.625 184 12482.92 110.40 54747.62 88888.00 2012-07-02 07:08:14.750 184 12482.92 110.40 54747.62 88888.00 2012-07-02 07:08:14.875 184 12482.95 110.40 54747.65 88888.00 2012-07-02 07:08:15.000 184 12482.98 110.40 54747.68 88888.00 2012-07-02 07:08:15.125 184 12482.95 110.40 54747.70 88888.00 2012-07-02 07:08:15.250 184 12482.98 110.40 54747.72 88888.00 2012-07-02 07:08:15.375 184 12483.10 110.45 54747.75 88888.00 2012-07-02 07:08:15.500 184 12483.12 110.45 54747.75 88888.00 2012-07-02 07:08:15.625 184 12483.10 110.45 54747.78 88888.00 2012-07-02 07:08:15.750 184 12483.15 110.47 54747.78 88888.00 2012-07-02 07:08:15.875 184 12483.15 110.50 54747.82 88888.00 2012-07-02 07:08:16.000 184 12483.12 110.53 54747.85 88888.00 2012-07-02 07:08:16.125 184 12483.20 110.55 54747.82 88888.00 2012-07-02 07:08:16.250 184 12483.23 110.53 54747.88 88888.00 2012-07-02 07:08:16.375 184 12483.20 110.53 54747.88 88888.00 2012-07-02 07:08:16.500 184 12483.20 110.53 54747.90 88888.00 2012-07-02 07:08:16.625 184 12483.20 110.58 54747.93 88888.00 2012-07-02 07:08:16.750 184 12483.27 110.55 54747.95 88888.00 2012-07-02 07:08:16.875 184 12483.27 110.55 54747.95 88888.00 2012-07-02 07:08:17.000 184 12483.25 110.53 54747.97 88888.00 2012-07-02 07:08:17.125 184 12483.20 110.55 54748.00 88888.00 2012-07-02 07:08:17.250 184 12483.15 110.50 54748.00 88888.00 2012-07-02 07:08:17.375 184 12483.17 110.53 54748.03 88888.00 2012-07-02 07:08:17.500 184 12483.17 110.55 54748.05 88888.00 2012-07-02 07:08:17.625 184 12483.17 110.55 54748.05 88888.00 2012-07-02 07:08:17.750 184 12483.20 110.53 54748.07 88888.00 2012-07-02 07:08:17.875 184 12483.23 110.53 54748.10 88888.00 2012-07-02 07:08:18.000 184 12483.23 110.58 54748.12 88888.00 2012-07-02 07:08:18.125 184 12483.23 110.58 54748.15 88888.00 2012-07-02 07:08:18.250 184 12483.20 110.53 54748.18 88888.00 2012-07-02 07:08:18.375 184 12483.23 110.53 54748.20 88888.00 2012-07-02 07:08:18.500 184 12483.25 110.55 54748.20 88888.00 2012-07-02 07:08:18.625 184 12483.25 110.55 54748.22 88888.00 2012-07-02 07:08:18.750 184 12483.27 110.55 54748.22 88888.00 2012-07-02 07:08:18.875 184 12483.25 110.53 54748.28 88888.00 2012-07-02 07:08:19.000 184 12483.25 110.53 54748.28 88888.00 2012-07-02 07:08:19.125 184 12483.27 110.53 54748.30 88888.00 2012-07-02 07:08:19.250 184 12483.25 110.53 54748.35 88888.00 2012-07-02 07:08:19.375 184 12483.33 110.55 54748.35 88888.00 2012-07-02 07:08:19.500 184 12483.30 110.53 54748.38 88888.00 2012-07-02 07:08:19.625 184 12483.20 110.50 54748.40 88888.00 2012-07-02 07:08:19.750 184 12483.12 110.47 54748.43 88888.00 2012-07-02 07:08:19.875 184 12483.17 110.47 54748.43 88888.00 2012-07-02 07:08:20.000 184 12483.17 110.47 54748.45 88888.00 2012-07-02 07:08:20.125 184 12483.23 110.50 54748.50 88888.00 2012-07-02 07:08:20.250 184 12483.23 110.45 54748.55 88888.00 2012-07-02 07:08:20.375 184 12483.20 110.42 54748.55 88888.00 2012-07-02 07:08:20.500 184 12483.20 110.42 54748.57 88888.00 2012-07-02 07:08:20.625 184 12483.27 110.42 54748.60 88888.00 2012-07-02 07:08:20.750 184 12483.25 110.38 54748.60 88888.00 2012-07-02 07:08:20.875 184 12483.17 110.38 54748.62 88888.00 2012-07-02 07:08:21.000 184 12483.12 110.40 54748.65 88888.00 2012-07-02 07:08:21.125 184 12483.10 110.35 54748.68 88888.00 2012-07-02 07:08:21.250 184 12483.12 110.30 54748.72 88888.00 2012-07-02 07:08:21.375 184 12483.23 110.35 54748.75 88888.00 2012-07-02 07:08:21.500 184 12483.23 110.33 54748.75 88888.00 2012-07-02 07:08:21.625 184 12483.17 110.33 54748.75 88888.00 2012-07-02 07:08:21.750 184 12483.17 110.30 54748.78 88888.00 2012-07-02 07:08:21.875 184 12483.23 110.30 54748.82 88888.00 2012-07-02 07:08:22.000 184 12483.25 110.30 54748.82 88888.00 2012-07-02 07:08:22.125 184 12483.23 110.28 54748.85 88888.00 2012-07-02 07:08:22.250 184 12483.15 110.25 54748.88 88888.00 2012-07-02 07:08:22.375 184 12483.15 110.25 54748.90 88888.00 2012-07-02 07:08:22.500 184 12483.20 110.22 54748.88 88888.00 2012-07-02 07:08:22.625 184 12483.17 110.22 54748.88 88888.00 2012-07-02 07:08:22.750 184 12483.23 110.25 54748.90 88888.00 2012-07-02 07:08:22.875 184 12483.25 110.22 54748.90 88888.00 2012-07-02 07:08:23.000 184 12483.25 110.22 54748.93 88888.00 2012-07-02 07:08:23.125 184 12483.23 110.22 54748.97 88888.00 2012-07-02 07:08:23.250 184 12483.17 110.15 54749.00 88888.00 2012-07-02 07:08:23.375 184 12483.20 110.15 54749.00 88888.00 2012-07-02 07:08:23.500 184 12483.23 110.17 54749.05 88888.00 2012-07-02 07:08:23.625 184 12483.27 110.15 54749.05 88888.00 2012-07-02 07:08:23.750 184 12483.35 110.15 54749.10 88888.00 2012-07-02 07:08:23.875 184 12483.42 110.12 54749.10 88888.00 2012-07-02 07:08:24.000 184 12483.45 110.10 54749.07 88888.00 2012-07-02 07:08:24.125 184 12483.45 110.17 54749.15 88888.00 2012-07-02 07:08:24.250 184 12483.45 110.15 54749.18 88888.00 2012-07-02 07:08:24.375 184 12483.48 110.12 54749.18 88888.00 2012-07-02 07:08:24.500 184 12483.52 110.15 54749.18 88888.00 2012-07-02 07:08:24.625 184 12483.62 110.17 54749.22 88888.00 2012-07-02 07:08:24.750 184 12483.67 110.20 54749.25 88888.00 2012-07-02 07:08:24.875 184 12483.73 110.17 54749.28 88888.00 2012-07-02 07:08:25.000 184 12483.75 110.15 54749.25 88888.00 2012-07-02 07:08:25.125 184 12483.75 110.17 54749.25 88888.00 2012-07-02 07:08:25.250 184 12483.73 110.17 54749.32 88888.00 2012-07-02 07:08:25.375 184 12483.75 110.17 54749.30 88888.00 2012-07-02 07:08:25.500 184 12483.77 110.17 54749.30 88888.00 2012-07-02 07:08:25.625 184 12483.75 110.17 54749.32 88888.00 2012-07-02 07:08:25.750 184 12483.77 110.20 54749.30 88888.00 2012-07-02 07:08:25.875 184 12483.85 110.22 54749.35 88888.00 2012-07-02 07:08:26.000 184 12483.88 110.25 54749.38 88888.00 2012-07-02 07:08:26.125 184 12483.85 110.17 54749.35 88888.00 2012-07-02 07:08:26.250 184 12483.88 110.17 54749.40 88888.00 2012-07-02 07:08:26.375 184 12483.95 110.22 54749.45 88888.00 2012-07-02 07:08:26.500 184 12484.02 110.22 54749.45 88888.00 2012-07-02 07:08:26.625 184 12484.00 110.17 54749.45 88888.00 2012-07-02 07:08:26.750 184 12484.02 110.17 54749.45 88888.00 2012-07-02 07:08:26.875 184 12484.12 110.17 54749.47 88888.00 2012-07-02 07:08:27.000 184 12484.10 110.20 54749.50 88888.00 2012-07-02 07:08:27.125 184 12484.10 110.20 54749.55 88888.00 2012-07-02 07:08:27.250 184 12484.10 110.17 54749.57 88888.00 2012-07-02 07:08:27.375 184 12484.17 110.15 54749.55 88888.00 2012-07-02 07:08:27.500 184 12484.15 110.12 54749.57 88888.00 2012-07-02 07:08:27.625 184 12484.12 110.12 54749.60 88888.00 2012-07-02 07:08:27.750 184 12484.17 110.12 54749.62 88888.00 2012-07-02 07:08:27.875 184 12484.17 110.15 54749.65 88888.00 2012-07-02 07:08:28.000 184 12484.25 110.12 54749.65 88888.00 2012-07-02 07:08:28.125 184 12484.27 110.08 54749.68 88888.00 2012-07-02 07:08:28.250 184 12484.33 110.08 54749.68 88888.00 2012-07-02 07:08:28.375 184 12484.40 110.05 54749.68 88888.00 2012-07-02 07:08:28.500 184 12484.45 110.08 54749.68 88888.00 2012-07-02 07:08:28.625 184 12484.50 110.03 54749.72 88888.00 2012-07-02 07:08:28.750 184 12484.62 110.05 54749.75 88888.00 2012-07-02 07:08:28.875 184 12484.67 110.03 54749.75 88888.00 2012-07-02 07:08:29.000 184 12484.73 110.03 54749.72 88888.00 2012-07-02 07:08:29.125 184 12484.75 110.05 54749.75 88888.00 2012-07-02 07:08:29.250 184 12484.75 110.05 54749.80 88888.00 2012-07-02 07:08:29.375 184 12484.80 110.08 54749.80 88888.00 2012-07-02 07:08:29.500 184 12484.83 110.05 54749.80 88888.00 2012-07-02 07:08:29.625 184 12484.88 110.03 54749.82 88888.00 2012-07-02 07:08:29.750 184 12484.95 110.03 54749.82 88888.00 2012-07-02 07:08:29.875 184 12485.00 110.03 54749.85 88888.00 2012-07-02 07:08:30.000 184 12485.00 110.03 54749.85 88888.00 2012-07-02 07:08:30.125 184 12485.02 110.03 54749.88 88888.00 2012-07-02 07:08:30.250 184 12485.10 110.00 54749.90 88888.00 2012-07-02 07:08:30.375 184 12485.20 110.08 54749.93 88888.00 2012-07-02 07:08:30.500 184 12485.20 110.08 54749.95 88888.00 2012-07-02 07:08:30.625 184 12485.15 110.08 54749.93 88888.00 2012-07-02 07:08:30.750 184 12485.25 110.08 54749.95 88888.00 2012-07-02 07:08:30.875 184 12485.35 110.12 54749.95 88888.00 2012-07-02 07:08:31.000 184 12485.40 110.12 54750.00 88888.00 2012-07-02 07:08:31.125 184 12485.42 110.15 54750.00 88888.00 2012-07-02 07:08:31.250 184 12485.45 110.12 54750.00 88888.00 2012-07-02 07:08:31.375 184 12485.52 110.17 54750.00 88888.00 2012-07-02 07:08:31.500 184 12485.55 110.20 54750.00 88888.00 2012-07-02 07:08:31.625 184 12485.60 110.22 54750.03 88888.00 2012-07-02 07:08:31.750 184 12485.67 110.25 54750.05 88888.00 2012-07-02 07:08:31.875 184 12485.83 110.28 54750.07 88888.00 2012-07-02 07:08:32.000 184 12485.88 110.30 54750.05 88888.00 2012-07-02 07:08:32.125 184 12485.95 110.30 54750.10 88888.00 2012-07-02 07:08:32.250 184 12485.95 110.30 54750.07 88888.00 2012-07-02 07:08:32.375 184 12485.98 110.33 54750.07 88888.00 2012-07-02 07:08:32.500 184 12486.02 110.35 54750.07 88888.00 2012-07-02 07:08:32.625 184 12486.15 110.35 54750.10 88888.00 2012-07-02 07:08:32.750 184 12486.23 110.38 54750.12 88888.00 2012-07-02 07:08:32.875 184 12486.25 110.40 54750.12 88888.00 2012-07-02 07:08:33.000 184 12486.25 110.42 54750.12 88888.00 2012-07-02 07:08:33.125 184 12486.35 110.47 54750.18 88888.00 2012-07-02 07:08:33.250 184 12486.42 110.50 54750.20 88888.00 2012-07-02 07:08:33.375 184 12486.52 110.55 54750.18 88888.00 2012-07-02 07:08:33.500 184 12486.52 110.58 54750.20 88888.00 2012-07-02 07:08:33.625 184 12486.50 110.58 54750.20 88888.00 2012-07-02 07:08:33.750 184 12486.50 110.60 54750.25 88888.00 2012-07-02 07:08:33.875 184 12486.55 110.62 54750.30 88888.00 2012-07-02 07:08:34.000 184 12486.62 110.60 54750.25 88888.00 2012-07-02 07:08:34.125 184 12486.65 110.60 54750.28 88888.00 2012-07-02 07:08:34.250 184 12486.65 110.62 54750.28 88888.00 2012-07-02 07:08:34.375 184 12486.70 110.67 54750.30 88888.00 2012-07-02 07:08:34.500 184 12486.80 110.67 54750.32 88888.00 2012-07-02 07:08:34.625 184 12486.85 110.67 54750.35 88888.00 2012-07-02 07:08:34.750 184 12486.88 110.70 54750.35 88888.00 2012-07-02 07:08:34.875 184 12486.92 110.67 54750.35 88888.00 2012-07-02 07:08:35.000 184 12487.00 110.67 54750.35 88888.00 2012-07-02 07:08:35.125 184 12487.05 110.67 54750.38 88888.00 2012-07-02 07:08:35.250 184 12487.02 110.67 54750.40 88888.00 2012-07-02 07:08:35.375 184 12487.05 110.65 54750.40 88888.00 2012-07-02 07:08:35.500 184 12487.12 110.62 54750.40 88888.00 2012-07-02 07:08:35.625 184 12487.20 110.65 54750.45 88888.00 2012-07-02 07:08:35.750 184 12487.30 110.67 54750.47 88888.00 2012-07-02 07:08:35.875 184 12487.30 110.67 54750.47 88888.00 2012-07-02 07:08:36.000 184 12487.27 110.65 54750.47 88888.00 2012-07-02 07:08:36.125 184 12487.35 110.67 54750.47 88888.00 2012-07-02 07:08:36.250 184 12487.35 110.65 54750.50 88888.00 2012-07-02 07:08:36.375 184 12487.35 110.67 54750.53 88888.00 2012-07-02 07:08:36.500 184 12487.48 110.70 54750.55 88888.00 2012-07-02 07:08:36.625 184 12487.60 110.70 54750.55 88888.00 2012-07-02 07:08:36.750 184 12487.58 110.72 54750.57 88888.00 2012-07-02 07:08:36.875 184 12487.60 110.72 54750.57 88888.00 2012-07-02 07:08:37.000 184 12487.67 110.75 54750.60 88888.00 2012-07-02 07:08:37.125 184 12487.70 110.78 54750.62 88888.00 2012-07-02 07:08:37.250 184 12487.73 110.78 54750.65 88888.00 2012-07-02 07:08:37.375 184 12487.83 110.80 54750.65 88888.00 2012-07-02 07:08:37.500 184 12487.85 110.83 54750.68 88888.00 2012-07-02 07:08:37.625 184 12487.88 110.85 54750.68 88888.00 2012-07-02 07:08:37.750 184 12487.95 110.88 54750.68 88888.00 2012-07-02 07:08:37.875 184 12488.02 110.88 54750.70 88888.00 2012-07-02 07:08:38.000 184 12488.08 110.90 54750.68 88888.00 2012-07-02 07:08:38.125 184 12488.05 110.97 54750.72 88888.00 2012-07-02 07:08:38.250 184 12488.10 111.00 54750.78 88888.00 2012-07-02 07:08:38.375 184 12488.23 111.05 54750.80 88888.00 2012-07-02 07:08:38.500 184 12488.23 111.08 54750.80 88888.00 2012-07-02 07:08:38.625 184 12488.30 111.10 54750.80 88888.00 2012-07-02 07:08:38.750 184 12488.35 111.15 54750.82 88888.00 2012-07-02 07:08:38.875 184 12488.30 111.15 54750.82 88888.00 2012-07-02 07:08:39.000 184 12488.27 111.17 54750.85 88888.00 2012-07-02 07:08:39.125 184 12488.35 111.22 54750.85 88888.00 2012-07-02 07:08:39.250 184 12488.40 111.25 54750.88 88888.00 2012-07-02 07:08:39.375 184 12488.48 111.28 54750.90 88888.00 2012-07-02 07:08:39.500 184 12488.42 111.33 54750.90 88888.00 2012-07-02 07:08:39.625 184 12488.40 111.33 54750.90 88888.00 2012-07-02 07:08:39.750 184 12488.40 111.35 54750.95 88888.00 2012-07-02 07:08:39.875 184 12488.45 111.38 54750.97 88888.00 2012-07-02 07:08:40.000 184 12488.52 111.35 54751.00 88888.00 2012-07-02 07:08:40.125 184 12488.52 111.40 54751.03 88888.00 2012-07-02 07:08:40.250 184 12488.42 111.42 54751.05 88888.00 2012-07-02 07:08:40.375 184 12488.45 111.45 54751.07 88888.00 2012-07-02 07:08:40.500 184 12488.50 111.45 54751.10 88888.00 2012-07-02 07:08:40.625 184 12488.50 111.50 54751.10 88888.00 2012-07-02 07:08:40.750 184 12488.50 111.50 54751.10 88888.00 2012-07-02 07:08:40.875 184 12488.48 111.53 54751.10 88888.00 2012-07-02 07:08:41.000 184 12488.48 111.53 54751.12 88888.00 2012-07-02 07:08:41.125 184 12488.52 111.53 54751.15 88888.00 2012-07-02 07:08:41.250 184 12488.55 111.55 54751.18 88888.00 2012-07-02 07:08:41.375 184 12488.58 111.53 54751.20 88888.00 2012-07-02 07:08:41.500 184 12488.55 111.47 54751.22 88888.00 2012-07-02 07:08:41.625 184 12488.58 111.47 54751.22 88888.00 2012-07-02 07:08:41.750 184 12488.60 111.53 54751.25 88888.00 2012-07-02 07:08:41.875 184 12488.65 111.47 54751.25 88888.00 2012-07-02 07:08:42.000 184 12488.70 111.47 54751.25 88888.00 2012-07-02 07:08:42.125 184 12488.73 111.50 54751.28 88888.00 2012-07-02 07:08:42.250 184 12488.73 111.47 54751.30 88888.00 2012-07-02 07:08:42.375 184 12488.73 111.45 54751.30 88888.00 2012-07-02 07:08:42.500 184 12488.77 111.40 54751.35 88888.00 2012-07-02 07:08:42.625 184 12488.77 111.42 54751.38 88888.00 2012-07-02 07:08:42.750 184 12488.80 111.42 54751.43 88888.00 2012-07-02 07:08:42.875 184 12488.85 111.40 54751.43 88888.00 2012-07-02 07:08:43.000 184 12488.85 111.35 54751.43 88888.00 2012-07-02 07:08:43.125 184 12488.88 111.33 54751.47 88888.00 2012-07-02 07:08:43.250 184 12488.85 111.38 54751.50 88888.00 2012-07-02 07:08:43.375 184 12488.88 111.38 54751.53 88888.00 2012-07-02 07:08:43.500 184 12488.88 111.33 54751.55 88888.00 2012-07-02 07:08:43.625 184 12488.95 111.33 54751.55 88888.00 2012-07-02 07:08:43.750 184 12488.92 111.33 54751.57 88888.00 2012-07-02 07:08:43.875 184 12488.90 111.30 54751.60 88888.00 2012-07-02 07:08:44.000 184 12488.98 111.28 54751.60 88888.00 2012-07-02 07:08:44.125 184 12489.02 111.28 54751.65 88888.00 2012-07-02 07:08:44.250 184 12489.05 111.25 54751.68 88888.00 2012-07-02 07:08:44.375 184 12489.05 111.28 54751.72 88888.00 2012-07-02 07:08:44.500 184 12489.05 111.25 54751.72 88888.00 2012-07-02 07:08:44.625 184 12489.05 111.22 54751.72 88888.00 2012-07-02 07:08:44.750 184 12489.12 111.22 54751.72 88888.00 2012-07-02 07:08:44.875 184 12489.20 111.22 54751.78 88888.00 2012-07-02 07:08:45.000 184 12489.20 111.25 54751.78 88888.00 2012-07-02 07:08:45.125 184 12489.17 111.22 54751.82 88888.00 2012-07-02 07:08:45.250 184 12489.17 111.22 54751.82 88888.00 2012-07-02 07:08:45.375 184 12489.27 111.25 54751.85 88888.00 2012-07-02 07:08:45.500 184 12489.35 111.22 54751.88 88888.00 2012-07-02 07:08:45.625 184 12489.38 111.17 54751.85 88888.00 2012-07-02 07:08:45.750 184 12489.42 111.17 54751.88 88888.00 2012-07-02 07:08:45.875 184 12489.50 111.20 54751.90 88888.00 2012-07-02 07:08:46.000 184 12489.50 111.20 54751.90 88888.00 2012-07-02 07:08:46.125 184 12489.50 111.22 54751.95 88888.00 2012-07-02 07:08:46.250 184 12489.45 111.22 54751.95 88888.00 2012-07-02 07:08:46.375 184 12489.48 111.20 54751.97 88888.00 2012-07-02 07:08:46.500 184 12489.50 111.22 54752.03 88888.00 2012-07-02 07:08:46.625 184 12489.58 111.22 54752.03 88888.00 2012-07-02 07:08:46.750 184 12489.65 111.22 54752.03 88888.00 2012-07-02 07:08:46.875 184 12489.67 111.20 54752.07 88888.00 2012-07-02 07:08:47.000 184 12489.62 111.20 54752.07 88888.00 2012-07-02 07:08:47.125 184 12489.58 111.15 54752.07 88888.00 2012-07-02 07:08:47.250 184 12489.65 111.12 54752.10 88888.00 2012-07-02 07:08:47.375 184 12489.73 111.17 54752.10 88888.00 2012-07-02 07:08:47.500 184 12489.80 111.22 54752.15 88888.00 2012-07-02 07:08:47.625 184 12489.85 111.22 54752.15 88888.00 2012-07-02 07:08:47.750 184 12489.88 111.20 54752.18 88888.00 2012-07-02 07:08:47.875 184 12489.90 111.22 54752.20 88888.00 2012-07-02 07:08:48.000 184 12489.95 111.25 54752.22 88888.00 2012-07-02 07:08:48.125 184 12489.92 111.25 54752.25 88888.00 2012-07-02 07:08:48.250 184 12489.92 111.28 54752.32 88888.00 2012-07-02 07:08:48.375 184 12489.95 111.28 54752.32 88888.00 2012-07-02 07:08:48.500 184 12489.98 111.30 54752.32 88888.00 2012-07-02 07:08:48.625 184 12490.00 111.33 54752.32 88888.00 2012-07-02 07:08:48.750 184 12490.02 111.33 54752.35 88888.00 2012-07-02 07:08:48.875 184 12490.05 111.33 54752.38 88888.00 2012-07-02 07:08:49.000 184 12490.12 111.35 54752.40 88888.00 2012-07-02 07:08:49.125 184 12490.17 111.33 54752.40 88888.00 2012-07-02 07:08:49.250 184 12490.10 111.35 54752.43 88888.00 2012-07-02 07:08:49.375 184 12490.15 111.35 54752.45 88888.00 2012-07-02 07:08:49.500 184 12490.10 111.38 54752.45 88888.00 2012-07-02 07:08:49.625 184 12490.08 111.38 54752.47 88888.00 2012-07-02 07:08:49.750 184 12490.10 111.38 54752.53 88888.00 2012-07-02 07:08:49.875 184 12490.17 111.40 54752.57 88888.00 2012-07-02 07:08:50.000 184 12490.20 111.42 54752.55 88888.00 2012-07-02 07:08:50.125 184 12490.15 111.42 54752.57 88888.00 2012-07-02 07:08:50.250 184 12490.15 111.42 54752.60 88888.00 2012-07-02 07:08:50.375 184 12490.25 111.45 54752.60 88888.00 2012-07-02 07:08:50.500 184 12490.23 111.45 54752.62 88888.00 2012-07-02 07:08:50.625 184 12490.17 111.42 54752.68 88888.00 2012-07-02 07:08:50.750 184 12490.20 111.45 54752.70 88888.00 2012-07-02 07:08:50.875 184 12490.20 111.47 54752.68 88888.00 2012-07-02 07:08:51.000 184 12490.23 111.47 54752.68 88888.00 2012-07-02 07:08:51.125 184 12490.23 111.47 54752.72 88888.00 2012-07-02 07:08:51.250 184 12490.20 111.50 54752.72 88888.00 2012-07-02 07:08:51.375 184 12490.25 111.50 54752.75 88888.00 2012-07-02 07:08:51.500 184 12490.25 111.45 54752.80 88888.00 2012-07-02 07:08:51.625 184 12490.33 111.45 54752.80 88888.00 2012-07-02 07:08:51.750 184 12490.35 111.47 54752.82 88888.00 2012-07-02 07:08:51.875 184 12490.35 111.42 54752.85 88888.00 2012-07-02 07:08:52.000 184 12490.42 111.42 54752.85 88888.00 2012-07-02 07:08:52.125 184 12490.45 111.45 54752.90 88888.00 2012-07-02 07:08:52.250 184 12490.52 111.42 54752.93 88888.00 2012-07-02 07:08:52.375 184 12490.55 111.47 54752.93 88888.00 2012-07-02 07:08:52.500 184 12490.50 111.47 54752.93 88888.00 2012-07-02 07:08:52.625 184 12490.50 111.45 54752.97 88888.00 2012-07-02 07:08:52.750 184 12490.50 111.47 54753.00 88888.00 2012-07-02 07:08:52.875 184 12490.52 111.42 54753.03 88888.00 2012-07-02 07:08:53.000 184 12490.60 111.42 54753.05 88888.00 2012-07-02 07:08:53.125 184 12490.65 111.45 54753.07 88888.00 2012-07-02 07:08:53.250 184 12490.60 111.42 54753.05 88888.00 2012-07-02 07:08:53.375 184 12490.60 111.40 54753.07 88888.00 2012-07-02 07:08:53.500 184 12490.60 111.40 54753.12 88888.00 2012-07-02 07:08:53.625 184 12490.62 111.40 54753.15 88888.00 2012-07-02 07:08:53.750 184 12490.65 111.40 54753.15 88888.00 2012-07-02 07:08:53.875 184 12490.70 111.40 54753.18 88888.00 2012-07-02 07:08:54.000 184 12490.73 111.40 54753.20 88888.00 2012-07-02 07:08:54.125 184 12490.70 111.42 54753.22 88888.00 2012-07-02 07:08:54.250 184 12490.70 111.38 54753.22 88888.00 2012-07-02 07:08:54.375 184 12490.75 111.40 54753.25 88888.00 2012-07-02 07:08:54.500 184 12490.80 111.38 54753.28 88888.00 2012-07-02 07:08:54.625 184 12490.77 111.38 54753.30 88888.00 2012-07-02 07:08:54.750 184 12490.75 111.40 54753.30 88888.00 2012-07-02 07:08:54.875 184 12490.80 111.38 54753.30 88888.00 2012-07-02 07:08:55.000 184 12490.92 111.40 54753.32 88888.00 2012-07-02 07:08:55.125 184 12491.05 111.40 54753.35 88888.00 2012-07-02 07:08:55.250 184 12491.00 111.38 54753.40 88888.00 2012-07-02 07:08:55.375 184 12491.00 111.40 54753.43 88888.00 2012-07-02 07:08:55.500 184 12490.98 111.40 54753.45 88888.00 2012-07-02 07:08:55.625 184 12491.02 111.42 54753.45 88888.00 2012-07-02 07:08:55.750 184 12491.05 111.42 54753.50 88888.00 2012-07-02 07:08:55.875 184 12491.08 111.38 54753.50 88888.00 2012-07-02 07:08:56.000 184 12491.05 111.38 54753.53 88888.00 2012-07-02 07:08:56.125 184 12491.05 111.40 54753.55 88888.00 2012-07-02 07:08:56.250 184 12491.08 111.38 54753.57 88888.00 2012-07-02 07:08:56.375 184 12491.12 111.38 54753.57 88888.00 2012-07-02 07:08:56.500 184 12491.17 111.38 54753.62 88888.00 2012-07-02 07:08:56.625 184 12491.17 111.38 54753.62 88888.00 2012-07-02 07:08:56.750 184 12491.12 111.35 54753.65 88888.00 2012-07-02 07:08:56.875 184 12491.12 111.33 54753.65 88888.00 2012-07-02 07:08:57.000 184 12491.20 111.28 54753.65 88888.00 2012-07-02 07:08:57.125 184 12491.25 111.28 54753.68 88888.00 2012-07-02 07:08:57.250 184 12491.23 111.25 54753.70 88888.00 2012-07-02 07:08:57.375 184 12491.27 111.25 54753.72 88888.00 2012-07-02 07:08:57.500 184 12491.33 111.25 54753.75 88888.00 2012-07-02 07:08:57.625 184 12491.35 111.22 54753.78 88888.00 2012-07-02 07:08:57.750 184 12491.38 111.22 54753.78 88888.00 2012-07-02 07:08:57.875 184 12491.35 111.20 54753.78 88888.00 2012-07-02 07:08:58.000 184 12491.33 111.17 54753.78 88888.00 2012-07-02 07:08:58.125 184 12491.38 111.17 54753.82 88888.00 2012-07-02 07:08:58.250 184 12491.38 111.17 54753.88 88888.00 2012-07-02 07:08:58.375 184 12491.40 111.17 54753.88 88888.00 2012-07-02 07:08:58.500 184 12491.45 111.17 54753.88 88888.00 2012-07-02 07:08:58.625 184 12491.52 111.15 54753.90 88888.00 2012-07-02 07:08:58.750 184 12491.58 111.17 54753.90 88888.00 2012-07-02 07:08:58.875 184 12491.60 111.15 54753.95 88888.00 2012-07-02 07:08:59.000 184 12491.65 111.12 54753.95 88888.00 2012-07-02 07:08:59.125 184 12491.75 111.15 54753.97 88888.00 2012-07-02 07:08:59.250 184 12491.77 111.15 54754.00 88888.00 2012-07-02 07:08:59.375 184 12491.83 111.15 54754.00 88888.00 2012-07-02 07:08:59.500 184 12491.85 111.15 54754.00 88888.00 2012-07-02 07:08:59.625 184 12491.83 111.15 54754.03 88888.00 2012-07-02 07:08:59.750 184 12491.88 111.15 54754.05 88888.00 2012-07-02 07:08:59.875 184 12491.90 111.15 54754.07 88888.00 2012-07-02 07:09:00.000 184 12491.92 111.17 54754.07 88888.00 2012-07-02 07:09:00.125 184 12491.95 111.15 54754.10 88888.00 2012-07-02 07:09:00.250 184 12491.95 111.15 54754.15 88888.00 2012-07-02 07:09:00.375 184 12491.98 111.15 54754.15 88888.00 2012-07-02 07:09:00.500 184 12492.00 111.15 54754.15 88888.00 2012-07-02 07:09:00.625 184 12492.05 111.17 54754.18 88888.00 2012-07-02 07:09:00.750 184 12492.10 111.17 54754.22 88888.00 2012-07-02 07:09:00.875 184 12492.08 111.17 54754.25 88888.00 2012-07-02 07:09:01.000 184 12492.00 111.17 54754.25 88888.00 2012-07-02 07:09:01.125 184 12492.05 111.17 54754.30 88888.00 2012-07-02 07:09:01.250 184 12492.15 111.17 54754.30 88888.00 2012-07-02 07:09:01.375 184 12492.30 111.17 54754.30 88888.00 2012-07-02 07:09:01.500 184 12492.33 111.17 54754.32 88888.00 2012-07-02 07:09:01.625 184 12492.33 111.22 54754.35 88888.00 2012-07-02 07:09:01.750 184 12492.30 111.20 54754.35 88888.00 2012-07-02 07:09:01.875 184 12492.35 111.22 54754.40 88888.00 2012-07-02 07:09:02.000 184 12492.35 111.22 54754.40 88888.00 2012-07-02 07:09:02.125 184 12492.33 111.22 54754.38 88888.00 2012-07-02 07:09:02.250 184 12492.35 111.20 54754.40 88888.00 2012-07-02 07:09:02.375 184 12492.45 111.22 54754.43 88888.00 2012-07-02 07:09:02.500 184 12492.55 111.22 54754.45 88888.00 2012-07-02 07:09:02.625 184 12492.62 111.22 54754.45 88888.00 2012-07-02 07:09:02.750 184 12492.65 111.22 54754.45 88888.00 2012-07-02 07:09:02.875 184 12492.67 111.22 54754.47 88888.00 2012-07-02 07:09:03.000 184 12492.65 111.28 54754.47 88888.00 2012-07-02 07:09:03.125 184 12492.67 111.28 54754.50 88888.00 2012-07-02 07:09:03.250 184 12492.65 111.25 54754.53 88888.00 2012-07-02 07:09:03.375 184 12492.73 111.28 54754.55 88888.00 2012-07-02 07:09:03.500 184 12492.77 111.28 54754.57 88888.00 2012-07-02 07:09:03.625 184 12492.80 111.30 54754.57 88888.00 2012-07-02 07:09:03.750 184 12492.75 111.28 54754.60 88888.00 2012-07-02 07:09:03.875 184 12492.75 111.25 54754.62 88888.00 2012-07-02 07:09:04.000 184 12492.77 111.30 54754.65 88888.00 2012-07-02 07:09:04.125 184 12492.83 111.33 54754.68 88888.00 2012-07-02 07:09:04.250 184 12492.83 111.30 54754.70 88888.00 2012-07-02 07:09:04.375 184 12492.88 111.28 54754.70 88888.00 2012-07-02 07:09:04.500 184 12492.90 111.28 54754.70 88888.00 2012-07-02 07:09:04.625 184 12492.95 111.25 54754.72 88888.00 2012-07-02 07:09:04.750 184 12493.00 111.25 54754.70 88888.00 2012-07-02 07:09:04.875 184 12493.08 111.22 54754.72 88888.00 2012-07-02 07:09:05.000 184 12493.12 111.17 54754.70 88888.00 2012-07-02 07:09:05.125 184 12493.15 111.20 54754.72 88888.00 2012-07-02 07:09:05.250 184 12493.17 111.22 54754.78 88888.00 2012-07-02 07:09:05.375 184 12493.20 111.25 54754.78 88888.00 2012-07-02 07:09:05.500 184 12493.25 111.25 54754.78 88888.00 2012-07-02 07:09:05.625 184 12493.33 111.28 54754.82 88888.00 2012-07-02 07:09:05.750 184 12493.38 111.28 54754.82 88888.00 2012-07-02 07:09:05.875 184 12493.42 111.28 54754.82 88888.00 2012-07-02 07:09:06.000 184 12493.48 111.22 54754.82 88888.00 2012-07-02 07:09:06.125 184 12493.58 111.22 54754.85 88888.00 2012-07-02 07:09:06.250 184 12493.62 111.28 54754.90 88888.00 2012-07-02 07:09:06.375 184 12493.67 111.25 54754.90 88888.00 2012-07-02 07:09:06.500 184 12493.73 111.28 54754.90 88888.00 2012-07-02 07:09:06.625 184 12493.73 111.28 54754.93 88888.00 2012-07-02 07:09:06.750 184 12493.80 111.28 54754.93 88888.00 2012-07-02 07:09:06.875 184 12493.90 111.28 54754.93 88888.00 2012-07-02 07:09:07.000 184 12493.92 111.33 54754.95 88888.00 2012-07-02 07:09:07.125 184 12494.00 111.35 54754.97 88888.00 2012-07-02 07:09:07.250 184 12494.10 111.35 54754.97 88888.00 2012-07-02 07:09:07.375 184 12494.15 111.40 54754.95 88888.00 2012-07-02 07:09:07.500 184 12494.15 111.38 54754.97 88888.00 2012-07-02 07:09:07.625 184 12494.17 111.45 54755.00 88888.00 2012-07-02 07:09:07.750 184 12494.17 111.47 54755.05 88888.00 2012-07-02 07:09:07.875 184 12494.12 111.47 54755.05 88888.00 2012-07-02 07:09:08.000 184 12494.20 111.47 54755.07 88888.00 2012-07-02 07:09:08.125 184 12494.23 111.47 54755.07 88888.00 2012-07-02 07:09:08.250 184 12494.30 111.50 54755.07 88888.00 2012-07-02 07:09:08.375 184 12494.33 111.50 54755.07 88888.00 2012-07-02 07:09:08.500 184 12494.35 111.53 54755.10 88888.00 2012-07-02 07:09:08.625 184 12494.40 111.55 54755.10 88888.00 2012-07-02 07:09:08.750 184 12494.45 111.55 54755.10 88888.00 2012-07-02 07:09:08.875 184 12494.50 111.53 54755.12 88888.00 2012-07-02 07:09:09.000 184 12494.55 111.58 54755.15 88888.00 2012-07-02 07:09:09.125 184 12494.58 111.55 54755.15 88888.00 2012-07-02 07:09:09.250 184 12494.65 111.55 54755.15 88888.00 2012-07-02 07:09:09.375 184 12494.73 111.55 54755.12 88888.00 2012-07-02 07:09:09.500 184 12494.70 111.58 54755.15 88888.00 2012-07-02 07:09:09.625 184 12494.70 111.55 54755.15 88888.00 2012-07-02 07:09:09.750 184 12494.75 111.55 54755.18 88888.00 2012-07-02 07:09:09.875 184 12494.85 111.58 54755.18 88888.00 2012-07-02 07:09:10.000 184 12494.92 111.58 54755.20 88888.00 2012-07-02 07:09:10.125 184 12494.90 111.55 54755.22 88888.00 2012-07-02 07:09:10.250 184 12494.92 111.55 54755.25 88888.00 2012-07-02 07:09:10.375 184 12494.98 111.58 54755.25 88888.00 2012-07-02 07:09:10.500 184 12495.10 111.60 54755.28 88888.00 2012-07-02 07:09:10.625 184 12495.17 111.55 54755.28 88888.00 2012-07-02 07:09:10.750 184 12495.17 111.53 54755.30 88888.00 2012-07-02 07:09:10.875 184 12495.20 111.47 54755.32 88888.00 2012-07-02 07:09:11.000 184 12495.20 111.45 54755.32 88888.00 2012-07-02 07:09:11.125 184 12495.25 111.50 54755.35 88888.00 2012-07-02 07:09:11.250 184 12495.23 111.50 54755.40 88888.00 2012-07-02 07:09:11.375 184 12495.27 111.55 54755.40 88888.00 2012-07-02 07:09:11.500 184 12495.30 111.55 54755.40 88888.00 2012-07-02 07:09:11.625 184 12495.33 111.53 54755.43 88888.00 2012-07-02 07:09:11.750 184 12495.42 111.47 54755.45 88888.00 2012-07-02 07:09:11.875 184 12495.42 111.50 54755.47 88888.00 2012-07-02 07:09:12.000 184 12495.42 111.50 54755.47 88888.00 2012-07-02 07:09:12.125 184 12495.45 111.50 54755.50 88888.00 2012-07-02 07:09:12.250 184 12495.45 111.47 54755.50 88888.00 2012-07-02 07:09:12.375 184 12495.40 111.47 54755.50 88888.00 2012-07-02 07:09:12.500 184 12495.42 111.45 54755.53 88888.00 2012-07-02 07:09:12.625 184 12495.42 111.47 54755.55 88888.00 2012-07-02 07:09:12.750 184 12495.48 111.45 54755.55 88888.00 2012-07-02 07:09:12.875 184 12495.48 111.45 54755.57 88888.00 2012-07-02 07:09:13.000 184 12495.48 111.45 54755.60 88888.00 2012-07-02 07:09:13.125 184 12495.42 111.47 54755.60 88888.00 2012-07-02 07:09:13.250 184 12495.33 111.45 54755.65 88888.00 2012-07-02 07:09:13.375 184 12495.45 111.45 54755.68 88888.00 2012-07-02 07:09:13.500 184 12495.45 111.45 54755.68 88888.00 2012-07-02 07:09:13.625 184 12495.42 111.42 54755.68 88888.00 2012-07-02 07:09:13.750 184 12495.42 111.42 54755.70 88888.00 2012-07-02 07:09:13.875 184 12495.45 111.42 54755.72 88888.00 2012-07-02 07:09:14.000 184 12495.52 111.45 54755.75 88888.00 2012-07-02 07:09:14.125 184 12495.55 111.45 54755.75 88888.00 2012-07-02 07:09:14.250 184 12495.52 111.42 54755.75 88888.00 2012-07-02 07:09:14.375 184 12495.55 111.47 54755.80 88888.00 2012-07-02 07:09:14.500 184 12495.52 111.42 54755.80 88888.00 2012-07-02 07:09:14.625 184 12495.52 111.45 54755.80 88888.00 2012-07-02 07:09:14.750 184 12495.52 111.45 54755.85 88888.00 2012-07-02 07:09:14.875 184 12495.55 111.40 54755.85 88888.00 2012-07-02 07:09:15.000 184 12495.52 111.38 54755.85 88888.00 2012-07-02 07:09:15.125 184 12495.65 111.40 54755.90 88888.00 2012-07-02 07:09:15.250 184 12495.62 111.40 54755.95 88888.00 2012-07-02 07:09:15.375 184 12495.65 111.38 54755.93 88888.00 2012-07-02 07:09:15.500 184 12495.65 111.38 54755.93 88888.00 2012-07-02 07:09:15.625 184 12495.70 111.38 54755.97 88888.00 2012-07-02 07:09:15.750 184 12495.77 111.40 54756.00 88888.00 2012-07-02 07:09:15.875 184 12495.77 111.40 54756.00 88888.00 2012-07-02 07:09:16.000 184 12495.73 111.35 54756.00 88888.00 2012-07-02 07:09:16.125 184 12495.73 111.33 54756.05 88888.00 2012-07-02 07:09:16.250 184 12495.77 111.30 54756.05 88888.00 2012-07-02 07:09:16.375 184 12495.77 111.30 54756.03 88888.00 2012-07-02 07:09:16.500 184 12495.75 111.25 54756.05 88888.00 2012-07-02 07:09:16.625 184 12495.77 111.28 54756.10 88888.00 2012-07-02 07:09:16.750 184 12495.80 111.28 54756.10 88888.00 2012-07-02 07:09:16.875 184 12495.88 111.25 54756.12 88888.00 2012-07-02 07:09:17.000 184 12495.98 111.22 54756.12 88888.00 2012-07-02 07:09:17.125 184 12495.98 111.22 54756.12 88888.00 2012-07-02 07:09:17.250 184 12495.98 111.17 54756.15 88888.00 2012-07-02 07:09:17.375 184 12496.00 111.20 54756.18 88888.00 2012-07-02 07:09:17.500 184 12496.02 111.20 54756.22 88888.00 2012-07-02 07:09:17.625 184 12496.02 111.22 54756.25 88888.00 2012-07-02 07:09:17.750 184 12496.02 111.20 54756.28 88888.00 2012-07-02 07:09:17.875 184 12496.05 111.20 54756.28 88888.00 2012-07-02 07:09:18.000 184 12496.10 111.17 54756.30 88888.00 2012-07-02 07:09:18.125 184 12496.08 111.20 54756.35 88888.00 2012-07-02 07:09:18.250 184 12496.02 111.17 54756.38 88888.00 2012-07-02 07:09:18.375 184 12496.05 111.20 54756.38 88888.00 2012-07-02 07:09:18.500 184 12496.12 111.20 54756.38 88888.00 2012-07-02 07:09:18.625 184 12496.08 111.17 54756.40 88888.00 2012-07-02 07:09:18.750 184 12496.02 111.15 54756.43 88888.00 2012-07-02 07:09:18.875 184 12496.02 111.20 54756.43 88888.00 2012-07-02 07:09:19.000 184 12496.02 111.20 54756.45 88888.00 2012-07-02 07:09:19.125 184 12496.05 111.22 54756.45 88888.00 2012-07-02 07:09:19.250 184 12496.10 111.20 54756.47 88888.00 2012-07-02 07:09:19.375 184 12496.10 111.22 54756.47 88888.00 2012-07-02 07:09:19.500 184 12496.08 111.25 54756.50 88888.00 2012-07-02 07:09:19.625 184 12496.05 111.28 54756.57 88888.00 2012-07-02 07:09:19.750 184 12496.08 111.28 54756.57 88888.00 2012-07-02 07:09:19.875 184 12496.02 111.25 54756.57 88888.00 2012-07-02 07:09:20.000 184 12496.02 111.25 54756.57 88888.00 2012-07-02 07:09:20.125 184 12496.05 111.25 54756.62 88888.00 2012-07-02 07:09:20.250 184 12496.10 111.25 54756.65 88888.00 2012-07-02 07:09:20.375 184 12496.10 111.28 54756.68 88888.00 2012-07-02 07:09:20.500 184 12496.10 111.28 54756.70 88888.00 2012-07-02 07:09:20.625 184 12496.08 111.30 54756.72 88888.00 2012-07-02 07:09:20.750 184 12496.05 111.28 54756.72 88888.00 2012-07-02 07:09:20.875 184 12496.02 111.25 54756.75 88888.00 2012-07-02 07:09:21.000 184 12496.02 111.25 54756.75 88888.00 2012-07-02 07:09:21.125 184 12496.08 111.25 54756.78 88888.00 2012-07-02 07:09:21.250 184 12496.10 111.22 54756.80 88888.00 2012-07-02 07:09:21.375 184 12496.15 111.25 54756.82 88888.00 2012-07-02 07:09:21.500 184 12496.10 111.25 54756.82 88888.00 2012-07-02 07:09:21.625 184 12496.10 111.22 54756.85 88888.00 2012-07-02 07:09:21.750 184 12496.10 111.20 54756.85 88888.00 2012-07-02 07:09:21.875 184 12496.12 111.20 54756.90 88888.00 2012-07-02 07:09:22.000 184 12496.10 111.20 54756.90 88888.00 2012-07-02 07:09:22.125 184 12496.10 111.17 54756.95 88888.00 2012-07-02 07:09:22.250 184 12496.00 111.17 54756.97 88888.00 2012-07-02 07:09:22.375 184 12496.02 111.17 54757.00 88888.00 2012-07-02 07:09:22.500 184 12496.00 111.20 54757.03 88888.00 2012-07-02 07:09:22.625 184 12495.92 111.22 54757.05 88888.00 2012-07-02 07:09:22.750 184 12495.95 111.20 54757.05 88888.00 2012-07-02 07:09:22.875 184 12495.95 111.20 54757.07 88888.00 2012-07-02 07:09:23.000 184 12495.95 111.22 54757.10 88888.00 2012-07-02 07:09:23.125 184 12495.98 111.17 54757.10 88888.00 2012-07-02 07:09:23.250 184 12495.98 111.17 54757.12 88888.00 2012-07-02 07:09:23.375 184 12496.02 111.17 54757.15 88888.00 2012-07-02 07:09:23.500 184 12496.05 111.15 54757.15 88888.00 2012-07-02 07:09:23.625 184 12496.10 111.15 54757.18 88888.00 2012-07-02 07:09:23.750 184 12496.12 111.15 54757.18 88888.00 2012-07-02 07:09:23.875 184 12496.12 111.15 54757.15 88888.00 2012-07-02 07:09:24.000 184 12496.10 111.15 54757.15 88888.00 2012-07-02 07:09:24.125 184 12496.12 111.20 54757.20 88888.00 2012-07-02 07:09:24.250 184 12496.12 111.17 54757.22 88888.00 2012-07-02 07:09:24.375 184 12496.12 111.17 54757.22 88888.00 2012-07-02 07:09:24.500 184 12496.15 111.17 54757.25 88888.00 2012-07-02 07:09:24.625 184 12496.20 111.20 54757.25 88888.00 2012-07-02 07:09:24.750 184 12496.20 111.20 54757.30 88888.00 2012-07-02 07:09:24.875 184 12496.25 111.20 54757.32 88888.00 2012-07-02 07:09:25.000 184 12496.27 111.20 54757.30 88888.00 2012-07-02 07:09:25.125 184 12496.35 111.20 54757.35 88888.00 2012-07-02 07:09:25.250 184 12496.30 111.25 54757.38 88888.00 2012-07-02 07:09:25.375 184 12496.30 111.28 54757.40 88888.00 2012-07-02 07:09:25.500 184 12496.33 111.30 54757.40 88888.00 2012-07-02 07:09:25.625 184 12496.30 111.33 54757.43 88888.00 2012-07-02 07:09:25.750 184 12496.33 111.30 54757.43 88888.00 2012-07-02 07:09:25.875 184 12496.30 111.28 54757.45 88888.00 2012-07-02 07:09:26.000 184 12496.33 111.30 54757.43 88888.00 2012-07-02 07:09:26.125 184 12496.42 111.33 54757.50 88888.00 2012-07-02 07:09:26.250 184 12496.48 111.33 54757.50 88888.00 2012-07-02 07:09:26.375 184 12496.45 111.30 54757.53 88888.00 2012-07-02 07:09:26.500 184 12496.45 111.33 54757.55 88888.00 2012-07-02 07:09:26.625 184 12496.48 111.35 54757.57 88888.00 2012-07-02 07:09:26.750 184 12496.55 111.35 54757.57 88888.00 2012-07-02 07:09:26.875 184 12496.52 111.35 54757.60 88888.00 2012-07-02 07:09:27.000 184 12496.55 111.35 54757.60 88888.00 2012-07-02 07:09:27.125 184 12496.58 111.35 54757.60 88888.00 2012-07-02 07:09:27.250 184 12496.58 111.33 54757.60 88888.00 2012-07-02 07:09:27.375 184 12496.67 111.33 54757.60 88888.00 2012-07-02 07:09:27.500 184 12496.67 111.35 54757.65 88888.00 2012-07-02 07:09:27.625 184 12496.60 111.38 54757.68 88888.00 2012-07-02 07:09:27.750 184 12496.67 111.33 54757.70 88888.00 2012-07-02 07:09:27.875 184 12496.70 111.30 54757.68 88888.00 2012-07-02 07:09:28.000 184 12496.70 111.30 54757.70 88888.00 2012-07-02 07:09:28.125 184 12496.60 111.28 54757.72 88888.00 2012-07-02 07:09:28.250 184 12496.58 111.30 54757.72 88888.00 2012-07-02 07:09:28.375 184 12496.60 111.30 54757.75 88888.00 2012-07-02 07:09:28.500 184 12496.65 111.28 54757.78 88888.00 2012-07-02 07:09:28.625 184 12496.65 111.28 54757.80 88888.00 2012-07-02 07:09:28.750 184 12496.65 111.30 54757.80 88888.00 2012-07-02 07:09:28.875 184 12496.65 111.33 54757.85 88888.00 2012-07-02 07:09:29.000 184 12496.62 111.35 54757.88 88888.00 2012-07-02 07:09:29.125 184 12496.60 111.35 54757.88 88888.00 2012-07-02 07:09:29.250 184 12496.60 111.35 54757.90 88888.00 2012-07-02 07:09:29.375 184 12496.67 111.35 54757.95 88888.00 2012-07-02 07:09:29.500 184 12496.62 111.38 54757.93 88888.00 2012-07-02 07:09:29.625 184 12496.62 111.40 54757.93 88888.00 2012-07-02 07:09:29.750 184 12496.70 111.38 54757.95 88888.00 2012-07-02 07:09:29.875 184 12496.73 111.38 54757.95 88888.00 2012-07-02 07:09:30.000 184 12496.70 111.40 54758.00 88888.00 2012-07-02 07:09:30.125 184 12496.62 111.42 54758.00 88888.00 2012-07-02 07:09:30.250 184 12496.62 111.40 54758.03 88888.00 2012-07-02 07:09:30.375 184 12496.77 111.45 54758.03 88888.00 2012-07-02 07:09:30.500 184 12496.88 111.50 54758.05 88888.00 2012-07-02 07:09:30.625 184 12496.85 111.45 54758.05 88888.00 2012-07-02 07:09:30.750 184 12496.77 111.50 54758.07 88888.00 2012-07-02 07:09:30.875 184 12496.77 111.55 54758.10 88888.00 2012-07-02 07:09:31.000 184 12496.83 111.60 54758.12 88888.00 2012-07-02 07:09:31.125 184 12496.88 111.60 54758.12 88888.00 2012-07-02 07:09:31.250 184 12496.90 111.58 54758.15 88888.00 2012-07-02 07:09:31.375 184 12496.88 111.62 54758.18 88888.00 2012-07-02 07:09:31.500 184 12496.85 111.65 54758.20 88888.00 2012-07-02 07:09:31.625 184 12496.88 111.67 54758.15 88888.00 2012-07-02 07:09:31.750 184 12496.90 111.67 54758.18 88888.00 2012-07-02 07:09:31.875 184 12496.88 111.67 54758.20 88888.00 2012-07-02 07:09:32.000 184 12496.98 111.67 54758.22 88888.00 2012-07-02 07:09:32.125 184 12497.02 111.70 54758.25 88888.00 2012-07-02 07:09:32.250 184 12497.00 111.70 54758.25 88888.00 2012-07-02 07:09:32.375 184 12496.98 111.70 54758.28 88888.00 2012-07-02 07:09:32.500 184 12497.02 111.70 54758.30 88888.00 2012-07-02 07:09:32.625 184 12497.12 111.72 54758.32 88888.00 2012-07-02 07:09:32.750 184 12497.05 111.75 54758.35 88888.00 2012-07-02 07:09:32.875 184 12497.10 111.78 54758.35 88888.00 2012-07-02 07:09:33.000 184 12497.12 111.75 54758.32 88888.00 2012-07-02 07:09:33.125 184 12497.20 111.80 54758.35 88888.00 2012-07-02 07:09:33.250 184 12497.27 111.80 54758.38 88888.00 2012-07-02 07:09:33.375 184 12497.33 111.83 54758.38 88888.00 2012-07-02 07:09:33.500 184 12497.38 111.85 54758.40 88888.00 2012-07-02 07:09:33.625 184 12497.35 111.83 54758.40 88888.00 2012-07-02 07:09:33.750 184 12497.35 111.88 54758.45 88888.00 2012-07-02 07:09:33.875 184 12497.42 111.90 54758.43 88888.00 2012-07-02 07:09:34.000 184 12497.50 111.90 54758.43 88888.00 2012-07-02 07:09:34.125 184 12497.55 111.92 54758.45 88888.00 2012-07-02 07:09:34.250 184 12497.55 111.95 54758.50 88888.00 2012-07-02 07:09:34.375 184 12497.60 112.00 54758.50 88888.00 2012-07-02 07:09:34.500 184 12497.65 112.05 54758.50 88888.00 2012-07-02 07:09:34.625 184 12497.65 112.05 54758.50 88888.00 2012-07-02 07:09:34.750 184 12497.65 112.03 54758.53 88888.00 2012-07-02 07:09:34.875 184 12497.77 112.08 54758.53 88888.00 2012-07-02 07:09:35.000 184 12497.88 112.08 54758.55 88888.00 2012-07-02 07:09:35.125 184 12497.88 112.10 54758.57 88888.00 2012-07-02 07:09:35.250 184 12497.92 112.12 54758.57 88888.00 2012-07-02 07:09:35.375 184 12498.00 112.15 54758.57 88888.00 2012-07-02 07:09:35.500 184 12498.02 112.15 54758.57 88888.00 2012-07-02 07:09:35.625 184 12498.08 112.15 54758.57 88888.00 2012-07-02 07:09:35.750 184 12498.20 112.17 54758.57 88888.00 2012-07-02 07:09:35.875 184 12498.25 112.17 54758.60 88888.00 2012-07-02 07:09:36.000 184 12498.33 112.20 54758.60 88888.00 2012-07-02 07:09:36.125 184 12498.40 112.20 54758.60 88888.00 2012-07-02 07:09:36.250 184 12498.48 112.25 54758.62 88888.00 2012-07-02 07:09:36.375 184 12498.52 112.25 54758.60 88888.00 2012-07-02 07:09:36.500 184 12498.58 112.28 54758.65 88888.00 2012-07-02 07:09:36.625 184 12498.62 112.30 54758.65 88888.00 2012-07-02 07:09:36.750 184 12498.67 112.35 54758.65 88888.00 2012-07-02 07:09:36.875 184 12498.73 112.35 54758.68 88888.00 2012-07-02 07:09:37.000 184 12498.83 112.35 54758.68 88888.00 2012-07-02 07:09:37.125 184 12498.90 112.38 54758.70 88888.00 2012-07-02 07:09:37.250 184 12498.95 112.38 54758.70 88888.00 2012-07-02 07:09:37.375 184 12499.05 112.42 54758.70 88888.00 2012-07-02 07:09:37.500 184 12499.10 112.40 54758.70 88888.00 2012-07-02 07:09:37.625 184 12499.15 112.40 54758.72 88888.00 2012-07-02 07:09:37.750 184 12499.17 112.40 54758.72 88888.00 2012-07-02 07:09:37.875 184 12499.23 112.40 54758.72 88888.00 2012-07-02 07:09:38.000 184 12499.30 112.45 54758.75 88888.00 2012-07-02 07:09:38.125 184 12499.33 112.47 54758.75 88888.00 2012-07-02 07:09:38.250 184 12499.35 112.45 54758.78 88888.00 2012-07-02 07:09:38.375 184 12499.38 112.45 54758.80 88888.00 2012-07-02 07:09:38.500 184 12499.42 112.45 54758.82 88888.00 2012-07-02 07:09:38.625 184 12499.40 112.45 54758.80 88888.00 2012-07-02 07:09:38.750 184 12499.40 112.47 54758.85 88888.00 2012-07-02 07:09:38.875 184 12499.45 112.47 54758.85 88888.00 2012-07-02 07:09:39.000 184 12499.50 112.47 54758.85 88888.00 2012-07-02 07:09:39.125 184 12499.55 112.47 54758.90 88888.00 2012-07-02 07:09:39.250 184 12499.50 112.47 54758.93 88888.00 2012-07-02 07:09:39.375 184 12499.58 112.47 54758.90 88888.00 2012-07-02 07:09:39.500 184 12499.58 112.50 54758.93 88888.00 2012-07-02 07:09:39.625 184 12499.55 112.45 54758.95 88888.00 2012-07-02 07:09:39.750 184 12499.52 112.40 54758.93 88888.00 2012-07-02 07:09:39.875 184 12499.55 112.40 54758.97 88888.00 2012-07-02 07:09:40.000 184 12499.60 112.40 54758.97 88888.00 2012-07-02 07:09:40.125 184 12499.60 112.40 54759.00 88888.00 2012-07-02 07:09:40.250 184 12499.52 112.35 54759.00 88888.00 2012-07-02 07:09:40.375 184 12499.52 112.35 54759.05 88888.00 2012-07-02 07:09:40.500 184 12499.52 112.35 54759.05 88888.00 2012-07-02 07:09:40.625 184 12499.60 112.33 54759.07 88888.00 2012-07-02 07:09:40.750 184 12499.70 112.28 54759.07 88888.00 2012-07-02 07:09:40.875 184 12499.75 112.30 54759.10 88888.00 2012-07-02 07:09:41.000 184 12499.80 112.33 54759.12 88888.00 2012-07-02 07:09:41.125 184 12499.88 112.28 54759.15 88888.00 2012-07-02 07:09:41.250 184 12499.88 112.22 54759.18 88888.00 2012-07-02 07:09:41.375 184 12499.90 112.22 54759.18 88888.00 2012-07-02 07:09:41.500 184 12499.92 112.17 54759.18 88888.00 2012-07-02 07:09:41.625 184 12499.92 112.20 54759.20 88888.00 2012-07-02 07:09:41.750 184 12499.95 112.15 54759.22 88888.00 2012-07-02 07:09:41.875 184 12500.00 112.17 54759.22 88888.00 2012-07-02 07:09:42.000 184 12500.02 112.20 54759.25 88888.00 2012-07-02 07:09:42.125 184 12500.05 112.17 54759.25 88888.00 2012-07-02 07:09:42.250 184 12500.08 112.12 54759.28 88888.00 2012-07-02 07:09:42.375 184 12500.15 112.12 54759.25 88888.00 2012-07-02 07:09:42.500 184 12500.23 112.15 54759.28 88888.00 2012-07-02 07:09:42.625 184 12500.27 112.12 54759.28 88888.00 2012-07-02 07:09:42.750 184 12500.35 112.15 54759.32 88888.00 2012-07-02 07:09:42.875 184 12500.42 112.15 54759.30 88888.00 2012-07-02 07:09:43.000 184 12500.45 112.15 54759.30 88888.00 2012-07-02 07:09:43.125 184 12500.45 112.17 54759.32 88888.00 2012-07-02 07:09:43.250 184 12500.40 112.20 54759.35 88888.00 2012-07-02 07:09:43.375 184 12500.40 112.20 54759.38 88888.00 2012-07-02 07:09:43.500 184 12500.40 112.20 54759.40 88888.00 2012-07-02 07:09:43.625 184 12500.50 112.20 54759.40 88888.00 2012-07-02 07:09:43.750 184 12500.55 112.22 54759.40 88888.00 2012-07-02 07:09:43.875 184 12500.55 112.25 54759.45 88888.00 2012-07-02 07:09:44.000 184 12500.60 112.28 54759.40 88888.00 2012-07-02 07:09:44.125 184 12500.58 112.28 54759.45 88888.00 2012-07-02 07:09:44.250 184 12500.58 112.30 54759.47 88888.00 2012-07-02 07:09:44.375 184 12500.67 112.33 54759.50 88888.00 2012-07-02 07:09:44.500 184 12500.80 112.33 54759.47 88888.00 2012-07-02 07:09:44.625 184 12500.83 112.38 54759.50 88888.00 2012-07-02 07:09:44.750 184 12500.83 112.40 54759.50 88888.00 2012-07-02 07:09:44.875 184 12500.83 112.40 54759.50 88888.00 2012-07-02 07:09:45.000 184 12500.88 112.45 54759.50 88888.00 2012-07-02 07:09:45.125 184 12500.92 112.45 54759.55 88888.00 2012-07-02 07:09:45.250 184 12501.02 112.45 54759.53 88888.00 2012-07-02 07:09:45.375 184 12501.05 112.47 54759.55 88888.00 2012-07-02 07:09:45.500 184 12501.08 112.47 54759.57 88888.00 2012-07-02 07:09:45.625 184 12501.15 112.47 54759.57 88888.00 2012-07-02 07:09:45.750 184 12501.20 112.50 54759.60 88888.00 2012-07-02 07:09:45.875 184 12501.23 112.55 54759.60 88888.00 2012-07-02 07:09:46.000 184 12501.17 112.55 54759.60 88888.00 2012-07-02 07:09:46.125 184 12501.27 112.60 54759.62 88888.00 2012-07-02 07:09:46.250 184 12501.38 112.62 54759.62 88888.00 2012-07-02 07:09:46.375 184 12501.42 112.60 54759.65 88888.00 2012-07-02 07:09:46.500 184 12501.42 112.62 54759.65 88888.00 2012-07-02 07:09:46.625 184 12501.48 112.65 54759.65 88888.00 2012-07-02 07:09:46.750 184 12501.52 112.62 54759.62 88888.00 2012-07-02 07:09:46.875 184 12501.58 112.65 54759.65 88888.00 2012-07-02 07:09:47.000 184 12501.60 112.67 54759.65 88888.00 2012-07-02 07:09:47.125 184 12501.70 112.70 54759.68 88888.00 2012-07-02 07:09:47.250 184 12501.75 112.67 54759.68 88888.00 2012-07-02 07:09:47.375 184 12501.80 112.67 54759.68 88888.00 2012-07-02 07:09:47.500 184 12501.85 112.67 54759.70 88888.00 2012-07-02 07:09:47.625 184 12501.90 112.67 54759.72 88888.00 2012-07-02 07:09:47.750 184 12501.92 112.65 54759.75 88888.00 2012-07-02 07:09:47.875 184 12501.98 112.65 54759.78 88888.00 2012-07-02 07:09:48.000 184 12502.05 112.65 54759.75 88888.00 2012-07-02 07:09:48.125 184 12502.10 112.58 54759.75 88888.00 2012-07-02 07:09:48.250 184 12502.12 112.60 54759.78 88888.00 2012-07-02 07:09:48.375 184 12502.12 112.60 54759.80 88888.00 2012-07-02 07:09:48.500 184 12502.10 112.60 54759.82 88888.00 2012-07-02 07:09:48.625 184 12502.12 112.58 54759.82 88888.00 2012-07-02 07:09:48.750 184 12502.25 112.60 54759.85 88888.00 2012-07-02 07:09:48.875 184 12502.35 112.58 54759.88 88888.00 2012-07-02 07:09:49.000 184 12502.40 112.55 54759.85 88888.00 2012-07-02 07:09:49.125 184 12502.42 112.55 54759.90 88888.00 2012-07-02 07:09:49.250 184 12502.40 112.53 54759.88 88888.00 2012-07-02 07:09:49.375 184 12502.40 112.47 54759.85 88888.00 2012-07-02 07:09:49.500 184 12502.48 112.47 54759.88 88888.00 2012-07-02 07:09:49.625 184 12502.55 112.47 54759.90 88888.00 2012-07-02 07:09:49.750 184 12502.58 112.50 54759.93 88888.00 2012-07-02 07:09:49.875 184 12502.60 112.45 54759.93 88888.00 2012-07-02 07:09:50.000 184 12502.65 112.45 54759.93 88888.00 2012-07-02 07:09:50.125 184 12502.73 112.45 54759.97 88888.00 2012-07-02 07:09:50.250 184 12502.75 112.40 54760.00 88888.00 2012-07-02 07:09:50.375 184 12502.88 112.40 54760.00 88888.00 2012-07-02 07:09:50.500 184 12502.92 112.42 54760.00 88888.00 2012-07-02 07:09:50.625 184 12502.98 112.40 54760.03 88888.00 2012-07-02 07:09:50.750 184 12503.02 112.40 54760.03 88888.00 2012-07-02 07:09:50.875 184 12503.08 112.38 54760.03 88888.00 2012-07-02 07:09:51.000 184 12503.10 112.35 54760.03 88888.00 2012-07-02 07:09:51.125 184 12503.17 112.33 54760.03 88888.00 2012-07-02 07:09:51.250 184 12503.20 112.28 54760.05 88888.00 2012-07-02 07:09:51.375 184 12503.25 112.30 54760.07 88888.00 2012-07-02 07:09:51.500 184 12503.30 112.28 54760.05 88888.00 2012-07-02 07:09:51.625 184 12503.40 112.25 54760.05 88888.00 2012-07-02 07:09:51.750 184 12503.48 112.25 54760.07 88888.00 2012-07-02 07:09:51.875 184 12503.52 112.28 54760.07 88888.00 2012-07-02 07:09:52.000 184 12503.65 112.22 54760.10 88888.00 2012-07-02 07:09:52.125 184 12503.77 112.25 54760.10 88888.00 2012-07-02 07:09:52.250 184 12503.85 112.22 54760.12 88888.00 2012-07-02 07:09:52.375 184 12503.88 112.22 54760.10 88888.00 2012-07-02 07:09:52.500 184 12503.88 112.20 54760.12 88888.00 2012-07-02 07:09:52.625 184 12503.95 112.20 54760.15 88888.00 2012-07-02 07:09:52.750 184 12504.05 112.17 54760.15 88888.00 2012-07-02 07:09:52.875 184 12504.15 112.17 54760.15 88888.00 2012-07-02 07:09:53.000 184 12504.27 112.17 54760.18 88888.00 2012-07-02 07:09:53.125 184 12504.35 112.22 54760.20 88888.00 2012-07-02 07:09:53.250 184 12504.23 112.20 54760.22 88888.00 2012-07-02 07:09:53.375 184 12504.25 112.20 54760.22 88888.00 2012-07-02 07:09:53.500 184 12504.27 112.15 54760.22 88888.00 2012-07-02 07:09:53.625 184 12504.33 112.15 54760.22 88888.00 2012-07-02 07:09:53.750 184 12504.45 112.17 54760.25 88888.00 2012-07-02 07:09:53.875 184 12504.50 112.17 54760.25 88888.00 2012-07-02 07:09:54.000 184 12504.55 112.15 54760.25 88888.00 2012-07-02 07:09:54.125 184 12504.55 112.15 54760.25 88888.00 2012-07-02 07:09:54.250 184 12504.65 112.20 54760.28 88888.00 2012-07-02 07:09:54.375 184 12504.75 112.17 54760.30 88888.00 2012-07-02 07:09:54.500 184 12504.80 112.20 54760.30 88888.00 2012-07-02 07:09:54.625 184 12504.88 112.15 54760.32 88888.00 2012-07-02 07:09:54.750 184 12504.98 112.12 54760.32 88888.00 2012-07-02 07:09:54.875 184 12505.02 112.12 54760.32 88888.00 2012-07-02 07:09:55.000 184 12505.10 112.15 54760.30 88888.00 2012-07-02 07:09:55.125 184 12505.08 112.15 54760.30 88888.00 2012-07-02 07:09:55.250 184 12505.10 112.20 54760.32 88888.00 2012-07-02 07:09:55.375 184 12505.23 112.22 54760.32 88888.00 2012-07-02 07:09:55.500 184 12505.30 112.20 54760.32 88888.00 2012-07-02 07:09:55.625 184 12505.40 112.22 54760.32 88888.00 2012-07-02 07:09:55.750 184 12505.50 112.25 54760.35 88888.00 2012-07-02 07:09:55.875 184 12505.55 112.25 54760.38 88888.00 2012-07-02 07:09:56.000 184 12505.60 112.28 54760.38 88888.00 2012-07-02 07:09:56.125 184 12505.67 112.28 54760.38 88888.00 2012-07-02 07:09:56.250 184 12505.73 112.30 54760.38 88888.00 2012-07-02 07:09:56.375 184 12505.77 112.28 54760.38 88888.00 2012-07-02 07:09:56.500 184 12505.80 112.30 54760.40 88888.00 2012-07-02 07:09:56.625 184 12505.80 112.28 54760.43 88888.00 2012-07-02 07:09:56.750 184 12505.90 112.30 54760.43 88888.00 2012-07-02 07:09:56.875 184 12506.00 112.30 54760.45 88888.00 2012-07-02 07:09:57.000 184 12506.08 112.30 54760.45 88888.00 2012-07-02 07:09:57.125 184 12506.15 112.35 54760.45 88888.00 2012-07-02 07:09:57.250 184 12506.23 112.35 54760.45 88888.00 2012-07-02 07:09:57.375 184 12506.30 112.35 54760.45 88888.00 2012-07-02 07:09:57.500 184 12506.35 112.40 54760.47 88888.00 2012-07-02 07:09:57.625 184 12506.45 112.40 54760.50 88888.00 2012-07-02 07:09:57.750 184 12506.50 112.42 54760.53 88888.00 2012-07-02 07:09:57.875 184 12506.52 112.42 54760.50 88888.00 2012-07-02 07:09:58.000 184 12506.60 112.42 54760.53 88888.00 2012-07-02 07:09:58.125 184 12506.58 112.45 54760.53 88888.00 2012-07-02 07:09:58.250 184 12506.60 112.45 54760.55 88888.00 2012-07-02 07:09:58.375 184 12506.70 112.45 54760.57 88888.00 2012-07-02 07:09:58.500 184 12506.80 112.47 54760.60 88888.00 2012-07-02 07:09:58.625 184 12506.83 112.47 54760.60 88888.00 2012-07-02 07:09:58.750 184 12506.85 112.47 54760.57 88888.00 2012-07-02 07:09:58.875 184 12506.92 112.50 54760.60 88888.00 2012-07-02 07:09:59.000 184 12507.02 112.53 54760.60 88888.00 2012-07-02 07:09:59.125 184 12507.08 112.53 54760.62 88888.00 2012-07-02 07:09:59.250 184 12507.02 112.50 54760.62 88888.00 2012-07-02 07:09:59.375 184 12507.12 112.55 54760.65 88888.00 2012-07-02 07:09:59.500 184 12507.25 112.55 54760.68 88888.00 2012-07-02 07:09:59.625 184 12507.30 112.53 54760.65 88888.00 2012-07-02 07:09:59.750 184 12507.30 112.50 54760.68 88888.00 2012-07-02 07:09:59.875 184 12507.38 112.47 54760.72 88888.00 2012-07-02 07:10:00.000 184 12507.42 112.47 54760.70 88888.00 2012-07-02 07:10:00.125 184 12507.50 112.50 54760.75 88888.00 2012-07-02 07:10:00.250 184 12507.62 112.47 54760.75 88888.00 2012-07-02 07:10:00.375 184 12507.65 112.45 54760.72 88888.00 2012-07-02 07:10:00.500 184 12507.65 112.45 54760.75 88888.00 2012-07-02 07:10:00.625 184 12507.65 112.42 54760.78 88888.00 2012-07-02 07:10:00.750 184 12507.62 112.45 54760.80 88888.00 2012-07-02 07:10:00.875 184 12507.70 112.45 54760.78 88888.00 2012-07-02 07:10:01.000 184 12507.88 112.45 54760.78 88888.00 2012-07-02 07:10:01.125 184 12507.92 112.47 54760.80 88888.00 2012-07-02 07:10:01.250 184 12507.98 112.42 54760.82 88888.00 2012-07-02 07:10:01.375 184 12508.02 112.40 54760.80 88888.00 2012-07-02 07:10:01.500 184 12508.05 112.38 54760.82 88888.00 2012-07-02 07:10:01.625 184 12508.05 112.40 54760.85 88888.00 2012-07-02 07:10:01.750 184 12508.08 112.42 54760.88 88888.00 2012-07-02 07:10:01.875 184 12508.17 112.42 54760.90 88888.00 2012-07-02 07:10:02.000 184 12508.20 112.45 54760.88 88888.00 2012-07-02 07:10:02.125 184 12508.23 112.47 54760.90 88888.00 2012-07-02 07:10:02.250 184 12508.20 112.45 54760.93 88888.00 2012-07-02 07:10:02.375 184 12508.27 112.42 54760.90 88888.00 2012-07-02 07:10:02.500 184 12508.35 112.42 54760.93 88888.00 2012-07-02 07:10:02.625 184 12508.38 112.45 54760.95 88888.00 2012-07-02 07:10:02.750 184 12508.38 112.50 54760.95 88888.00 2012-07-02 07:10:02.875 184 12508.40 112.55 54761.00 88888.00 2012-07-02 07:10:03.000 184 12508.48 112.55 54761.03 88888.00 2012-07-02 07:10:03.125 184 12508.50 112.53 54761.03 88888.00 2012-07-02 07:10:03.250 184 12508.52 112.53 54761.05 88888.00 2012-07-02 07:10:03.375 184 12508.62 112.58 54761.05 88888.00 2012-07-02 07:10:03.500 184 12508.58 112.55 54761.07 88888.00 2012-07-02 07:10:03.625 184 12508.58 112.55 54761.10 88888.00 2012-07-02 07:10:03.750 184 12508.60 112.55 54761.15 88888.00 2012-07-02 07:10:03.875 184 12508.70 112.58 54761.18 88888.00 2012-07-02 07:10:04.000 184 12508.83 112.60 54761.18 88888.00 2012-07-02 07:10:04.125 184 12508.83 112.55 54761.18 88888.00 2012-07-02 07:10:04.250 184 12508.80 112.55 54761.20 88888.00 2012-07-02 07:10:04.375 184 12508.85 112.55 54761.22 88888.00 2012-07-02 07:10:04.500 184 12508.92 112.55 54761.22 88888.00 2012-07-02 07:10:04.625 184 12509.08 112.50 54761.22 88888.00 2012-07-02 07:10:04.750 184 12509.12 112.47 54761.25 88888.00 2012-07-02 07:10:04.875 184 12509.12 112.47 54761.25 88888.00 2012-07-02 07:10:05.000 184 12509.10 112.47 54761.25 88888.00 2012-07-02 07:10:05.125 184 12509.15 112.47 54761.28 88888.00 2012-07-02 07:10:05.250 184 12509.15 112.47 54761.30 88888.00 2012-07-02 07:10:05.375 184 12509.25 112.50 54761.30 88888.00 2012-07-02 07:10:05.500 184 12509.27 112.47 54761.32 88888.00 2012-07-02 07:10:05.625 184 12509.30 112.47 54761.32 88888.00 2012-07-02 07:10:05.750 184 12509.38 112.47 54761.35 88888.00 2012-07-02 07:10:05.875 184 12509.38 112.45 54761.35 88888.00 2012-07-02 07:10:06.000 184 12509.48 112.45 54761.38 88888.00 2012-07-02 07:10:06.125 184 12509.58 112.40 54761.40 88888.00 2012-07-02 07:10:06.250 184 12509.62 112.40 54761.43 88888.00 2012-07-02 07:10:06.375 184 12509.67 112.40 54761.43 88888.00 2012-07-02 07:10:06.500 184 12509.73 112.38 54761.47 88888.00 2012-07-02 07:10:06.625 184 12509.77 112.38 54761.47 88888.00 2012-07-02 07:10:06.750 184 12509.83 112.33 54761.50 88888.00 2012-07-02 07:10:06.875 184 12509.90 112.35 54761.53 88888.00 2012-07-02 07:10:07.000 184 12509.98 112.33 54761.55 88888.00 2012-07-02 07:10:07.125 184 12509.98 112.30 54761.55 88888.00 2012-07-02 07:10:07.250 184 12509.95 112.22 54761.57 88888.00 2012-07-02 07:10:07.375 184 12509.92 112.22 54761.57 88888.00 2012-07-02 07:10:07.500 184 12510.02 112.25 54761.60 88888.00 2012-07-02 07:10:07.625 184 12510.10 112.28 54761.62 88888.00 2012-07-02 07:10:07.750 184 12510.12 112.28 54761.65 88888.00 2012-07-02 07:10:07.875 184 12510.17 112.25 54761.65 88888.00 2012-07-02 07:10:08.000 184 12510.20 112.20 54761.65 88888.00 2012-07-02 07:10:08.125 184 12510.23 112.17 54761.70 88888.00 2012-07-02 07:10:08.250 184 12510.25 112.17 54761.70 88888.00 2012-07-02 07:10:08.375 184 12510.27 112.17 54761.70 88888.00 2012-07-02 07:10:08.500 184 12510.38 112.15 54761.72 88888.00 2012-07-02 07:10:08.625 184 12510.42 112.12 54761.72 88888.00 2012-07-02 07:10:08.750 184 12510.42 112.17 54761.75 88888.00 2012-07-02 07:10:08.875 184 12510.45 112.15 54761.75 88888.00 2012-07-02 07:10:09.000 184 12510.48 112.12 54761.78 88888.00 2012-07-02 07:10:09.125 184 12510.52 112.12 54761.80 88888.00 2012-07-02 07:10:09.250 184 12510.52 112.08 54761.80 88888.00 2012-07-02 07:10:09.375 184 12510.62 112.10 54761.80 88888.00 2012-07-02 07:10:09.500 184 12510.70 112.10 54761.82 88888.00 2012-07-02 07:10:09.625 184 12510.75 112.08 54761.85 88888.00 2012-07-02 07:10:09.750 184 12510.85 112.10 54761.88 88888.00 2012-07-02 07:10:09.875 184 12510.90 112.12 54761.85 88888.00 2012-07-02 07:10:10.000 184 12510.90 112.08 54761.88 88888.00 2012-07-02 07:10:10.125 184 12510.92 112.08 54761.90 88888.00 2012-07-02 07:10:10.250 184 12510.98 112.05 54761.90 88888.00 2012-07-02 07:10:10.375 184 12511.05 112.05 54761.95 88888.00 2012-07-02 07:10:10.500 184 12511.12 112.03 54761.95 88888.00 2012-07-02 07:10:10.625 184 12511.23 112.03 54761.97 88888.00 2012-07-02 07:10:10.750 184 12511.27 111.97 54761.97 88888.00 2012-07-02 07:10:10.875 184 12511.30 111.97 54762.00 88888.00 2012-07-02 07:10:11.000 184 12511.27 112.00 54762.03 88888.00 2012-07-02 07:10:11.125 184 12511.25 111.97 54762.00 88888.00 2012-07-02 07:10:11.250 184 12511.38 112.00 54762.05 88888.00 2012-07-02 07:10:11.375 184 12511.50 111.97 54762.05 88888.00 2012-07-02 07:10:11.500 184 12511.52 111.92 54762.07 88888.00 2012-07-02 07:10:11.625 184 12511.52 111.95 54762.07 88888.00 2012-07-02 07:10:11.750 184 12511.55 111.92 54762.07 88888.00 2012-07-02 07:10:11.875 184 12511.60 111.90 54762.07 88888.00 2012-07-02 07:10:12.000 184 12511.60 111.90 54762.07 88888.00 2012-07-02 07:10:12.125 184 12511.70 111.88 54762.12 88888.00 2012-07-02 07:10:12.250 184 12511.73 111.85 54762.15 88888.00 2012-07-02 07:10:12.375 184 12511.77 111.83 54762.15 88888.00 2012-07-02 07:10:12.500 184 12511.83 111.83 54762.15 88888.00 2012-07-02 07:10:12.625 184 12511.90 111.85 54762.20 88888.00 2012-07-02 07:10:12.750 184 12511.98 111.85 54762.18 88888.00 2012-07-02 07:10:12.875 184 12512.05 111.83 54762.22 88888.00 2012-07-02 07:10:13.000 184 12512.08 111.80 54762.20 88888.00 2012-07-02 07:10:13.125 184 12512.08 111.78 54762.22 88888.00 2012-07-02 07:10:13.250 184 12512.17 111.80 54762.28 88888.00 2012-07-02 07:10:13.375 184 12512.35 111.85 54762.30 88888.00 2012-07-02 07:10:13.500 184 12512.35 111.88 54762.32 88888.00 2012-07-02 07:10:13.625 184 12512.33 111.88 54762.32 88888.00 2012-07-02 07:10:13.750 184 12512.30 111.85 54762.32 88888.00 2012-07-02 07:10:13.875 184 12512.30 111.83 54762.32 88888.00 2012-07-02 07:10:14.000 184 12512.38 111.85 54762.35 88888.00 2012-07-02 07:10:14.125 184 12512.45 111.88 54762.38 88888.00 2012-07-02 07:10:14.250 184 12512.45 111.85 54762.38 88888.00 2012-07-02 07:10:14.375 184 12512.55 111.88 54762.40 88888.00 2012-07-02 07:10:14.500 184 12512.55 111.90 54762.40 88888.00 2012-07-02 07:10:14.625 184 12512.50 111.90 54762.43 88888.00 2012-07-02 07:10:14.750 184 12512.55 111.85 54762.43 88888.00 2012-07-02 07:10:14.875 184 12512.65 111.90 54762.43 88888.00 2012-07-02 07:10:15.000 184 12512.70 111.95 54762.45 88888.00 2012-07-02 07:10:15.125 184 12512.67 111.92 54762.47 88888.00 2012-07-02 07:10:15.250 184 12512.70 111.88 54762.50 88888.00 2012-07-02 07:10:15.375 184 12512.75 111.88 54762.50 88888.00 2012-07-02 07:10:15.500 184 12512.75 111.90 54762.53 88888.00 2012-07-02 07:10:15.625 184 12512.77 111.92 54762.55 88888.00 2012-07-02 07:10:15.750 184 12512.85 111.95 54762.55 88888.00 2012-07-02 07:10:15.875 184 12512.90 111.92 54762.57 88888.00 2012-07-02 07:10:16.000 184 12512.90 111.95 54762.57 88888.00 2012-07-02 07:10:16.125 184 12512.90 111.95 54762.60 88888.00 2012-07-02 07:10:16.250 184 12512.95 111.88 54762.60 88888.00 2012-07-02 07:10:16.375 184 12512.98 111.90 54762.62 88888.00 2012-07-02 07:10:16.500 184 12513.00 111.92 54762.65 88888.00 2012-07-02 07:10:16.625 184 12513.02 111.97 54762.68 88888.00 2012-07-02 07:10:16.750 184 12513.08 111.95 54762.72 88888.00 2012-07-02 07:10:16.875 184 12513.20 111.95 54762.72 88888.00 2012-07-02 07:10:17.000 184 12513.12 111.95 54762.72 88888.00 2012-07-02 07:10:17.125 184 12513.17 111.95 54762.75 88888.00 2012-07-02 07:10:17.250 184 12513.23 111.92 54762.72 88888.00 2012-07-02 07:10:17.375 184 12513.33 111.97 54762.75 88888.00 2012-07-02 07:10:17.500 184 12513.35 111.95 54762.78 88888.00 2012-07-02 07:10:17.625 184 12513.35 111.92 54762.75 88888.00 2012-07-02 07:10:17.750 184 12513.35 111.92 54762.80 88888.00 2012-07-02 07:10:17.875 184 12513.35 111.92 54762.80 88888.00 2012-07-02 07:10:18.000 184 12513.35 111.92 54762.80 88888.00 2012-07-02 07:10:18.125 184 12513.33 111.92 54762.80 88888.00 2012-07-02 07:10:18.250 184 12513.33 111.95 54762.85 88888.00 2012-07-02 07:10:18.375 184 12513.42 111.95 54762.88 88888.00 2012-07-02 07:10:18.500 184 12513.48 111.92 54762.90 88888.00 2012-07-02 07:10:18.625 184 12513.50 111.90 54762.90 88888.00 2012-07-02 07:10:18.750 184 12513.55 111.92 54762.93 88888.00 2012-07-02 07:10:18.875 184 12513.55 111.92 54762.95 88888.00 2012-07-02 07:10:19.000 184 12513.52 111.95 54762.97 88888.00 2012-07-02 07:10:19.125 184 12513.58 111.97 54763.00 88888.00 2012-07-02 07:10:19.250 184 12513.60 111.95 54763.03 88888.00 2012-07-02 07:10:19.375 184 12513.65 111.97 54763.03 88888.00 2012-07-02 07:10:19.500 184 12513.70 111.97 54763.05 88888.00 2012-07-02 07:10:19.625 184 12513.70 111.97 54763.05 88888.00 2012-07-02 07:10:19.750 184 12513.65 111.97 54763.10 88888.00 2012-07-02 07:10:19.875 184 12513.65 111.97 54763.10 88888.00 2012-07-02 07:10:20.000 184 12513.73 111.97 54763.12 88888.00 2012-07-02 07:10:20.125 184 12513.80 112.00 54763.15 88888.00 2012-07-02 07:10:20.250 184 12513.75 112.00 54763.12 88888.00 2012-07-02 07:10:20.375 184 12513.73 112.03 54763.12 88888.00 2012-07-02 07:10:20.500 184 12513.67 112.05 54763.15 88888.00 2012-07-02 07:10:20.625 184 12513.70 112.05 54763.20 88888.00 2012-07-02 07:10:20.750 184 12513.77 112.08 54763.22 88888.00 2012-07-02 07:10:20.875 184 12513.83 112.08 54763.22 88888.00 2012-07-02 07:10:21.000 184 12513.88 112.03 54763.20 88888.00 2012-07-02 07:10:21.125 184 12513.90 112.05 54763.22 88888.00 2012-07-02 07:10:21.250 184 12513.90 112.08 54763.28 88888.00 2012-07-02 07:10:21.375 184 12513.95 112.10 54763.30 88888.00 2012-07-02 07:10:21.500 184 12514.00 112.12 54763.28 88888.00 2012-07-02 07:10:21.625 184 12514.05 112.10 54763.30 88888.00 2012-07-02 07:10:21.750 184 12514.10 112.10 54763.28 88888.00 2012-07-02 07:10:21.875 184 12514.12 112.10 54763.32 88888.00 2012-07-02 07:10:22.000 184 12514.17 112.10 54763.30 88888.00 2012-07-02 07:10:22.125 184 12514.17 112.10 54763.32 88888.00 2012-07-02 07:10:22.250 184 12514.15 112.08 54763.35 88888.00 2012-07-02 07:10:22.375 184 12514.23 112.12 54763.38 88888.00 2012-07-02 07:10:22.500 184 12514.30 112.12 54763.43 88888.00 2012-07-02 07:10:22.625 184 12514.38 112.12 54763.43 88888.00 2012-07-02 07:10:22.750 184 12514.38 112.10 54763.40 88888.00 2012-07-02 07:10:22.875 184 12514.42 112.10 54763.40 88888.00 2012-07-02 07:10:23.000 184 12514.45 112.08 54763.43 88888.00 2012-07-02 07:10:23.125 184 12514.52 112.10 54763.45 88888.00 2012-07-02 07:10:23.250 184 12514.55 112.10 54763.47 88888.00 2012-07-02 07:10:23.375 184 12514.58 112.10 54763.50 88888.00 2012-07-02 07:10:23.500 184 12514.62 112.10 54763.53 88888.00 2012-07-02 07:10:23.625 184 12514.60 112.10 54763.55 88888.00 2012-07-02 07:10:23.750 184 12514.65 112.08 54763.57 88888.00 2012-07-02 07:10:23.875 184 12514.70 112.08 54763.57 88888.00 2012-07-02 07:10:24.000 184 12514.65 112.05 54763.60 88888.00 2012-07-02 07:10:24.125 184 12514.65 112.05 54763.62 88888.00 2012-07-02 07:10:24.250 184 12514.70 112.05 54763.62 88888.00 2012-07-02 07:10:24.375 184 12514.75 112.05 54763.65 88888.00 2012-07-02 07:10:24.500 184 12514.77 112.03 54763.65 88888.00 2012-07-02 07:10:24.625 184 12514.83 112.00 54763.65 88888.00 2012-07-02 07:10:24.750 184 12514.90 112.03 54763.68 88888.00 2012-07-02 07:10:24.875 184 12514.95 111.97 54763.70 88888.00 2012-07-02 07:10:25.000 184 12514.92 111.95 54763.72 88888.00 2012-07-02 07:10:25.125 184 12514.90 111.97 54763.75 88888.00 2012-07-02 07:10:25.250 184 12514.85 111.97 54763.80 88888.00 2012-07-02 07:10:25.375 184 12514.83 111.95 54763.82 88888.00 2012-07-02 07:10:25.500 184 12514.90 111.95 54763.82 88888.00 2012-07-02 07:10:25.625 184 12514.95 111.97 54763.85 88888.00 2012-07-02 07:10:25.750 184 12514.98 112.00 54763.85 88888.00 2012-07-02 07:10:25.875 184 12515.00 111.97 54763.88 88888.00 2012-07-02 07:10:26.000 184 12515.02 111.95 54763.88 88888.00 2012-07-02 07:10:26.125 184 12514.98 111.90 54763.88 88888.00 2012-07-02 07:10:26.250 184 12514.98 111.88 54763.90 88888.00 2012-07-02 07:10:26.375 184 12515.05 111.88 54763.93 88888.00 2012-07-02 07:10:26.500 184 12515.02 111.88 54763.93 88888.00 2012-07-02 07:10:26.625 184 12515.08 111.88 54763.93 88888.00 2012-07-02 07:10:26.750 184 12515.12 111.88 54763.95 88888.00 2012-07-02 07:10:26.875 184 12515.17 111.90 54763.97 88888.00 2012-07-02 07:10:27.000 184 12515.20 111.90 54764.00 88888.00 2012-07-02 07:10:27.125 184 12515.23 111.95 54764.00 88888.00 2012-07-02 07:10:27.250 184 12515.25 111.90 54764.03 88888.00 2012-07-02 07:10:27.375 184 12515.30 111.90 54764.03 88888.00 2012-07-02 07:10:27.500 184 12515.42 111.92 54764.03 88888.00 2012-07-02 07:10:27.625 184 12515.40 111.92 54764.07 88888.00 2012-07-02 07:10:27.750 184 12515.40 111.95 54764.10 88888.00 2012-07-02 07:10:27.875 184 12515.45 111.97 54764.12 88888.00 2012-07-02 07:10:28.000 184 12515.50 111.97 54764.15 88888.00 2012-07-02 07:10:28.125 184 12515.52 111.95 54764.15 88888.00 2012-07-02 07:10:28.250 184 12515.55 111.90 54764.18 88888.00 2012-07-02 07:10:28.375 184 12515.65 111.92 54764.20 88888.00 2012-07-02 07:10:28.500 184 12515.70 111.92 54764.20 88888.00 2012-07-02 07:10:28.625 184 12515.70 111.92 54764.22 88888.00 2012-07-02 07:10:28.750 184 12515.70 111.92 54764.25 88888.00 2012-07-02 07:10:28.875 184 12515.75 111.92 54764.25 88888.00 2012-07-02 07:10:29.000 184 12515.88 111.90 54764.28 88888.00 2012-07-02 07:10:29.125 184 12515.92 111.90 54764.28 88888.00 2012-07-02 07:10:29.250 184 12515.90 111.88 54764.30 88888.00 2012-07-02 07:10:29.375 184 12515.90 111.92 54764.32 88888.00 2012-07-02 07:10:29.500 184 12515.95 111.92 54764.30 88888.00 2012-07-02 07:10:29.625 184 12516.00 111.90 54764.32 88888.00 2012-07-02 07:10:29.750 184 12516.05 111.90 54764.35 88888.00 2012-07-02 07:10:29.875 184 12516.05 111.88 54764.35 88888.00 2012-07-02 07:10:30.000 184 12516.08 111.90 54764.38 88888.00 2012-07-02 07:10:30.125 184 12516.08 111.92 54764.43 88888.00 2012-07-02 07:10:30.250 184 12516.08 111.90 54764.45 88888.00 2012-07-02 07:10:30.375 184 12516.08 111.88 54764.45 88888.00 2012-07-02 07:10:30.500 184 12516.02 111.83 54764.47 88888.00 2012-07-02 07:10:30.625 184 12516.05 111.83 54764.50 88888.00 2012-07-02 07:10:30.750 184 12516.10 111.85 54764.50 88888.00 2012-07-02 07:10:30.875 184 12516.12 111.85 54764.53 88888.00 2012-07-02 07:10:31.000 184 12516.17 111.83 54764.53 88888.00 2012-07-02 07:10:31.125 184 12516.20 111.83 54764.55 88888.00 2012-07-02 07:10:31.250 184 12516.12 111.83 54764.57 88888.00 2012-07-02 07:10:31.375 184 12516.15 111.85 54764.60 88888.00 2012-07-02 07:10:31.500 184 12516.23 111.80 54764.62 88888.00 2012-07-02 07:10:31.625 184 12516.30 111.80 54764.62 88888.00 2012-07-02 07:10:31.750 184 12516.33 111.80 54764.68 88888.00 2012-07-02 07:10:31.875 184 12516.38 111.80 54764.68 88888.00 2012-07-02 07:10:32.000 184 12516.42 111.78 54764.68 88888.00 2012-07-02 07:10:32.125 184 12516.38 111.80 54764.70 88888.00 2012-07-02 07:10:32.250 184 12516.30 111.78 54764.75 88888.00 2012-07-02 07:10:32.375 184 12516.33 111.80 54764.78 88888.00 2012-07-02 07:10:32.500 184 12516.35 111.83 54764.78 88888.00 2012-07-02 07:10:32.625 184 12516.38 111.78 54764.78 88888.00 2012-07-02 07:10:32.750 184 12516.42 111.78 54764.75 88888.00 2012-07-02 07:10:32.875 184 12516.50 111.78 54764.80 88888.00 2012-07-02 07:10:33.000 184 12516.55 111.78 54764.82 88888.00 2012-07-02 07:10:33.125 184 12516.55 111.78 54764.82 88888.00 2012-07-02 07:10:33.250 184 12516.60 111.83 54764.85 88888.00 2012-07-02 07:10:33.375 184 12516.62 111.83 54764.85 88888.00 2012-07-02 07:10:33.500 184 12516.65 111.83 54764.88 88888.00 2012-07-02 07:10:33.625 184 12516.77 111.80 54764.90 88888.00 2012-07-02 07:10:33.750 184 12516.80 111.78 54764.95 88888.00 2012-07-02 07:10:33.875 184 12516.83 111.78 54764.95 88888.00 2012-07-02 07:10:34.000 184 12516.83 111.75 54764.93 88888.00 2012-07-02 07:10:34.125 184 12516.90 111.78 54764.97 88888.00 2012-07-02 07:10:34.250 184 12516.90 111.72 54765.00 88888.00 2012-07-02 07:10:34.375 184 12516.88 111.72 54765.00 88888.00 2012-07-02 07:10:34.500 184 12516.90 111.72 54765.00 88888.00 2012-07-02 07:10:34.625 184 12516.92 111.70 54765.00 88888.00 2012-07-02 07:10:34.750 184 12516.95 111.67 54765.00 88888.00 2012-07-02 07:10:34.875 184 12517.00 111.65 54765.05 88888.00 2012-07-02 07:10:35.000 184 12517.05 111.65 54765.05 88888.00 2012-07-02 07:10:35.125 184 12517.05 111.62 54765.07 88888.00 2012-07-02 07:10:35.250 184 12516.98 111.62 54765.10 88888.00 2012-07-02 07:10:35.375 184 12517.02 111.62 54765.12 88888.00 2012-07-02 07:10:35.500 184 12517.05 111.60 54765.10 88888.00 2012-07-02 07:10:35.625 184 12517.12 111.58 54765.12 88888.00 2012-07-02 07:10:35.750 184 12517.12 111.53 54765.15 88888.00 2012-07-02 07:10:35.875 184 12517.08 111.53 54765.18 88888.00 2012-07-02 07:10:36.000 184 12517.12 111.50 54765.18 88888.00 2012-07-02 07:10:36.125 184 12517.15 111.47 54765.20 88888.00 2012-07-02 07:10:36.250 184 12517.15 111.47 54765.20 88888.00 2012-07-02 07:10:36.375 184 12517.17 111.47 54765.22 88888.00 2012-07-02 07:10:36.500 184 12517.23 111.42 54765.25 88888.00 2012-07-02 07:10:36.625 184 12517.27 111.42 54765.28 88888.00 2012-07-02 07:10:36.750 184 12517.33 111.38 54765.30 88888.00 2012-07-02 07:10:36.875 184 12517.33 111.35 54765.30 88888.00 2012-07-02 07:10:37.000 184 12517.33 111.33 54765.30 88888.00 2012-07-02 07:10:37.125 184 12517.33 111.38 54765.35 88888.00 2012-07-02 07:10:37.250 184 12517.30 111.33 54765.35 88888.00 2012-07-02 07:10:37.375 184 12517.38 111.30 54765.35 88888.00 2012-07-02 07:10:37.500 184 12517.40 111.33 54765.38 88888.00 2012-07-02 07:10:37.625 184 12517.33 111.28 54765.43 88888.00 2012-07-02 07:10:37.750 184 12517.35 111.28 54765.43 88888.00 2012-07-02 07:10:37.875 184 12517.48 111.25 54765.43 88888.00 2012-07-02 07:10:38.000 184 12517.52 111.25 54765.43 88888.00 2012-07-02 07:10:38.125 184 12517.52 111.28 54765.45 88888.00 2012-07-02 07:10:38.250 184 12517.55 111.25 54765.47 88888.00 2012-07-02 07:10:38.375 184 12517.60 111.22 54765.45 88888.00 2012-07-02 07:10:38.500 184 12517.65 111.17 54765.50 88888.00 2012-07-02 07:10:38.625 184 12517.73 111.15 54765.50 88888.00 2012-07-02 07:10:38.750 184 12517.80 111.17 54765.53 88888.00 2012-07-02 07:10:38.875 184 12517.83 111.17 54765.53 88888.00 2012-07-02 07:10:39.000 184 12517.85 111.17 54765.53 88888.00 2012-07-02 07:10:39.125 184 12517.88 111.17 54765.57 88888.00 2012-07-02 07:10:39.250 184 12517.83 111.12 54765.57 88888.00 2012-07-02 07:10:39.375 184 12517.85 111.12 54765.57 88888.00 2012-07-02 07:10:39.500 184 12517.85 111.10 54765.57 88888.00 2012-07-02 07:10:39.625 184 12517.90 111.12 54765.60 88888.00 2012-07-02 07:10:39.750 184 12517.95 111.10 54765.62 88888.00 2012-07-02 07:10:39.875 184 12517.95 111.08 54765.62 88888.00 2012-07-02 07:10:40.000 184 12517.92 111.08 54765.65 88888.00 2012-07-02 07:10:40.125 184 12518.00 111.10 54765.68 88888.00 2012-07-02 07:10:40.250 184 12518.05 111.10 54765.70 88888.00 2012-07-02 07:10:40.375 184 12518.02 111.08 54765.72 88888.00 2012-07-02 07:10:40.500 184 12518.05 111.08 54765.72 88888.00 2012-07-02 07:10:40.625 184 12518.12 111.05 54765.75 88888.00 2012-07-02 07:10:40.750 184 12518.20 111.08 54765.75 88888.00 2012-07-02 07:10:40.875 184 12518.17 111.05 54765.78 88888.00 2012-07-02 07:10:41.000 184 12518.17 111.03 54765.78 88888.00 2012-07-02 07:10:41.125 184 12518.17 111.03 54765.78 88888.00 2012-07-02 07:10:41.250 184 12518.17 111.00 54765.82 88888.00 2012-07-02 07:10:41.375 184 12518.25 110.95 54765.82 88888.00 2012-07-02 07:10:41.500 184 12518.25 110.95 54765.82 88888.00 2012-07-02 07:10:41.625 184 12518.25 110.95 54765.82 88888.00 2012-07-02 07:10:41.750 184 12518.25 110.90 54765.85 88888.00 2012-07-02 07:10:41.875 184 12518.25 110.88 54765.85 88888.00 2012-07-02 07:10:42.000 184 12518.27 110.85 54765.88 88888.00 2012-07-02 07:10:42.125 184 12518.27 110.83 54765.93 88888.00 2012-07-02 07:10:42.250 184 12518.35 110.85 54765.95 88888.00 2012-07-02 07:10:42.375 184 12518.42 110.85 54765.95 88888.00 2012-07-02 07:10:42.500 184 12518.45 110.80 54765.97 88888.00 2012-07-02 07:10:42.625 184 12518.42 110.80 54766.00 88888.00 2012-07-02 07:10:42.750 184 12518.48 110.83 54766.00 88888.00 2012-07-02 07:10:42.875 184 12518.45 110.80 54766.03 88888.00 2012-07-02 07:10:43.000 184 12518.42 110.75 54766.05 88888.00 2012-07-02 07:10:43.125 184 12518.42 110.78 54766.07 88888.00 2012-07-02 07:10:43.250 184 12518.42 110.75 54766.10 88888.00 2012-07-02 07:10:43.375 184 12518.48 110.75 54766.07 88888.00 2012-07-02 07:10:43.500 184 12518.48 110.75 54766.10 88888.00 2012-07-02 07:10:43.625 184 12518.42 110.75 54766.12 88888.00 2012-07-02 07:10:43.750 184 12518.45 110.72 54766.15 88888.00 2012-07-02 07:10:43.875 184 12518.50 110.72 54766.15 88888.00 2012-07-02 07:10:44.000 184 12518.60 110.67 54766.12 88888.00 2012-07-02 07:10:44.125 184 12518.62 110.70 54766.18 88888.00 2012-07-02 07:10:44.250 184 12518.60 110.67 54766.20 88888.00 2012-07-02 07:10:44.375 184 12518.58 110.65 54766.18 88888.00 2012-07-02 07:10:44.500 184 12518.62 110.62 54766.20 88888.00 2012-07-02 07:10:44.625 184 12518.70 110.62 54766.25 88888.00 2012-07-02 07:10:44.750 184 12518.67 110.60 54766.28 88888.00 2012-07-02 07:10:44.875 184 12518.65 110.62 54766.28 88888.00 2012-07-02 07:10:45.000 184 12518.70 110.65 54766.28 88888.00 2012-07-02 07:10:45.125 184 12518.70 110.62 54766.30 88888.00 2012-07-02 07:10:45.250 184 12518.67 110.58 54766.30 88888.00 2012-07-02 07:10:45.375 184 12518.75 110.58 54766.30 88888.00 2012-07-02 07:10:45.500 184 12518.83 110.58 54766.32 88888.00 2012-07-02 07:10:45.625 184 12518.88 110.60 54766.35 88888.00 2012-07-02 07:10:45.750 184 12518.90 110.58 54766.35 88888.00 2012-07-02 07:10:45.875 184 12518.95 110.55 54766.38 88888.00 2012-07-02 07:10:46.000 184 12519.02 110.55 54766.38 88888.00 2012-07-02 07:10:46.125 184 12519.05 110.58 54766.38 88888.00 2012-07-02 07:10:46.250 184 12519.05 110.60 54766.43 88888.00 2012-07-02 07:10:46.375 184 12519.15 110.62 54766.43 88888.00 2012-07-02 07:10:46.500 184 12519.15 110.62 54766.43 88888.00 2012-07-02 07:10:46.625 184 12519.15 110.58 54766.43 88888.00 2012-07-02 07:10:46.750 184 12519.12 110.62 54766.45 88888.00 2012-07-02 07:10:46.875 184 12519.15 110.65 54766.47 88888.00 2012-07-02 07:10:47.000 184 12519.17 110.65 54766.50 88888.00 2012-07-02 07:10:47.125 184 12519.20 110.62 54766.50 88888.00 2012-07-02 07:10:47.250 184 12519.17 110.58 54766.53 88888.00 2012-07-02 07:10:47.375 184 12519.20 110.58 54766.55 88888.00 2012-07-02 07:10:47.500 184 12519.27 110.53 54766.55 88888.00 2012-07-02 07:10:47.625 184 12519.38 110.55 54766.55 88888.00 2012-07-02 07:10:47.750 184 12519.40 110.58 54766.60 88888.00 2012-07-02 07:10:47.875 184 12519.40 110.58 54766.57 88888.00 2012-07-02 07:10:48.000 184 12519.40 110.60 54766.60 88888.00 2012-07-02 07:10:48.125 184 12519.40 110.65 54766.62 88888.00 2012-07-02 07:10:48.250 184 12519.45 110.60 54766.65 88888.00 2012-07-02 07:10:48.375 184 12519.55 110.58 54766.65 88888.00 2012-07-02 07:10:48.500 184 12519.58 110.58 54766.65 88888.00 2012-07-02 07:10:48.625 184 12519.58 110.55 54766.70 88888.00 2012-07-02 07:10:48.750 184 12519.60 110.55 54766.72 88888.00 2012-07-02 07:10:48.875 184 12519.60 110.55 54766.75 88888.00 2012-07-02 07:10:49.000 184 12519.62 110.53 54766.75 88888.00 2012-07-02 07:10:49.125 184 12519.67 110.50 54766.75 88888.00 2012-07-02 07:10:49.250 184 12519.75 110.47 54766.75 88888.00 2012-07-02 07:10:49.375 184 12519.77 110.50 54766.75 88888.00 2012-07-02 07:10:49.500 184 12519.80 110.50 54766.78 88888.00 2012-07-02 07:10:49.625 184 12519.85 110.53 54766.80 88888.00 2012-07-02 07:10:49.750 184 12519.90 110.50 54766.80 88888.00 2012-07-02 07:10:49.875 184 12519.92 110.47 54766.82 88888.00 2012-07-02 07:10:50.000 184 12519.98 110.42 54766.82 88888.00 2012-07-02 07:10:50.125 184 12520.05 110.45 54766.85 88888.00 2012-07-02 07:10:50.250 184 12520.05 110.45 54766.90 88888.00 2012-07-02 07:10:50.375 184 12520.08 110.45 54766.90 88888.00 2012-07-02 07:10:50.500 184 12520.08 110.42 54766.90 88888.00 2012-07-02 07:10:50.625 184 12520.15 110.42 54766.88 88888.00 2012-07-02 07:10:50.750 184 12520.17 110.42 54766.90 88888.00 2012-07-02 07:10:50.875 184 12520.20 110.42 54766.95 88888.00 2012-07-02 07:10:51.000 184 12520.20 110.42 54766.93 88888.00 2012-07-02 07:10:51.125 184 12520.25 110.42 54766.95 88888.00 2012-07-02 07:10:51.250 184 12520.23 110.40 54766.95 88888.00 2012-07-02 07:10:51.375 184 12520.23 110.40 54766.97 88888.00 2012-07-02 07:10:51.500 184 12520.25 110.40 54766.97 88888.00 2012-07-02 07:10:51.625 184 12520.33 110.42 54766.97 88888.00 2012-07-02 07:10:51.750 184 12520.35 110.42 54766.97 88888.00 2012-07-02 07:10:51.875 184 12520.42 110.45 54766.97 88888.00 2012-07-02 07:10:52.000 184 12520.50 110.42 54767.00 88888.00 2012-07-02 07:10:52.125 184 12520.55 110.40 54767.03 88888.00 2012-07-02 07:10:52.250 184 12520.48 110.45 54767.05 88888.00 2012-07-02 07:10:52.375 184 12520.45 110.42 54767.05 88888.00 2012-07-02 07:10:52.500 184 12520.50 110.42 54767.03 88888.00 2012-07-02 07:10:52.625 184 12520.65 110.45 54767.07 88888.00 2012-07-02 07:10:52.750 184 12520.62 110.45 54767.10 88888.00 2012-07-02 07:10:52.875 184 12520.62 110.45 54767.12 88888.00 2012-07-02 07:10:53.000 184 12520.65 110.42 54767.12 88888.00 2012-07-02 07:10:53.125 184 12520.67 110.45 54767.15 88888.00 2012-07-02 07:10:53.250 184 12520.67 110.42 54767.15 88888.00 2012-07-02 07:10:53.375 184 12520.75 110.45 54767.18 88888.00 2012-07-02 07:10:53.500 184 12520.80 110.42 54767.18 88888.00 2012-07-02 07:10:53.625 184 12520.77 110.45 54767.20 88888.00 2012-07-02 07:10:53.750 184 12520.77 110.45 54767.22 88888.00 2012-07-02 07:10:53.875 184 12520.83 110.45 54767.22 88888.00 2012-07-02 07:10:54.000 184 12520.90 110.45 54767.22 88888.00 2012-07-02 07:10:54.125 184 12520.92 110.42 54767.25 88888.00 2012-07-02 07:10:54.250 184 12520.98 110.42 54767.25 88888.00 2012-07-02 07:10:54.375 184 12521.02 110.40 54767.25 88888.00 2012-07-02 07:10:54.500 184 12521.05 110.40 54767.30 88888.00 2012-07-02 07:10:54.625 184 12521.08 110.40 54767.30 88888.00 2012-07-02 07:10:54.750 184 12521.10 110.42 54767.28 88888.00 2012-07-02 07:10:54.875 184 12521.10 110.42 54767.32 88888.00 2012-07-02 07:10:55.000 184 12521.17 110.45 54767.32 88888.00 2012-07-02 07:10:55.125 184 12521.20 110.45 54767.35 88888.00 2012-07-02 07:10:55.250 184 12521.08 110.40 54767.35 88888.00 2012-07-02 07:10:55.375 184 12521.08 110.42 54767.35 88888.00 2012-07-02 07:10:55.500 184 12521.08 110.42 54767.35 88888.00 2012-07-02 07:10:55.625 184 12521.23 110.45 54767.38 88888.00 2012-07-02 07:10:55.750 184 12521.33 110.53 54767.43 88888.00 2012-07-02 07:10:55.875 184 12521.30 110.50 54767.43 88888.00 2012-07-02 07:10:56.000 184 12521.25 110.47 54767.40 88888.00 2012-07-02 07:10:56.125 184 12521.30 110.47 54767.45 88888.00 2012-07-02 07:10:56.250 184 12521.30 110.45 54767.45 88888.00 2012-07-02 07:10:56.375 184 12521.35 110.47 54767.47 88888.00 2012-07-02 07:10:56.500 184 12521.38 110.50 54767.50 88888.00 2012-07-02 07:10:56.625 184 12521.45 110.53 54767.53 88888.00 2012-07-02 07:10:56.750 184 12521.42 110.53 54767.53 88888.00 2012-07-02 07:10:56.875 184 12521.42 110.50 54767.53 88888.00 2012-07-02 07:10:57.000 184 12521.45 110.47 54767.53 88888.00 2012-07-02 07:10:57.125 184 12521.45 110.47 54767.55 88888.00 2012-07-02 07:10:57.250 184 12521.40 110.47 54767.57 88888.00 2012-07-02 07:10:57.375 184 12521.45 110.53 54767.57 88888.00 2012-07-02 07:10:57.500 184 12521.48 110.47 54767.57 88888.00 2012-07-02 07:10:57.625 184 12521.45 110.45 54767.60 88888.00 2012-07-02 07:10:57.750 184 12521.48 110.45 54767.57 88888.00 2012-07-02 07:10:57.875 184 12521.50 110.42 54767.60 88888.00 2012-07-02 07:10:58.000 184 12521.52 110.45 54767.62 88888.00 2012-07-02 07:10:58.125 184 12521.58 110.47 54767.65 88888.00 2012-07-02 07:10:58.250 184 12521.58 110.45 54767.68 88888.00 2012-07-02 07:10:58.375 184 12521.60 110.40 54767.70 88888.00 2012-07-02 07:10:58.500 184 12521.60 110.40 54767.70 88888.00 2012-07-02 07:10:58.625 184 12521.65 110.42 54767.68 88888.00 2012-07-02 07:10:58.750 184 12521.70 110.40 54767.70 88888.00 2012-07-02 07:10:58.875 184 12521.75 110.38 54767.70 88888.00 2012-07-02 07:10:59.000 184 12521.83 110.40 54767.70 88888.00 2012-07-02 07:10:59.125 184 12521.83 110.38 54767.75 88888.00 2012-07-02 07:10:59.250 184 12521.85 110.38 54767.75 88888.00 2012-07-02 07:10:59.375 184 12521.92 110.40 54767.75 88888.00 2012-07-02 07:10:59.500 184 12521.95 110.38 54767.78 88888.00 2012-07-02 07:10:59.625 184 12522.00 110.38 54767.80 88888.00 2012-07-02 07:10:59.750 184 12522.02 110.38 54767.85 88888.00 2012-07-02 07:10:59.875 184 12522.00 110.35 54767.88 88888.00 2012-07-02 07:11:00.000 184 12522.00 110.33 54767.88 88888.00 2012-07-02 07:11:00.125 184 12522.00 110.33 54767.88 88888.00 2012-07-02 07:11:00.250 184 12522.00 110.28 54767.85 88888.00 2012-07-02 07:11:00.375 184 12522.10 110.28 54767.90 88888.00 2012-07-02 07:11:00.500 184 12522.20 110.25 54767.90 88888.00 2012-07-02 07:11:00.625 184 12522.17 110.25 54767.90 88888.00 2012-07-02 07:11:00.750 184 12522.15 110.25 54767.93 88888.00 2012-07-02 07:11:00.875 184 12522.15 110.25 54767.93 88888.00 2012-07-02 07:11:01.000 184 12522.15 110.20 54767.93 88888.00 2012-07-02 07:11:01.125 184 12522.15 110.20 54767.97 88888.00 2012-07-02 07:11:01.250 184 12522.17 110.17 54767.97 88888.00 2012-07-02 07:11:01.375 184 12522.33 110.15 54768.00 88888.00 2012-07-02 07:11:01.500 184 12522.38 110.17 54768.00 88888.00 2012-07-02 07:11:01.625 184 12522.40 110.20 54768.05 88888.00 2012-07-02 07:11:01.750 184 12522.35 110.17 54768.05 88888.00 2012-07-02 07:11:01.875 184 12522.40 110.15 54768.05 88888.00 2012-07-02 07:11:02.000 184 12522.45 110.17 54768.05 88888.00 2012-07-02 07:11:02.125 184 12522.40 110.15 54768.10 88888.00 2012-07-02 07:11:02.250 184 12522.42 110.12 54768.12 88888.00 2012-07-02 07:11:02.375 184 12522.48 110.15 54768.12 88888.00 2012-07-02 07:11:02.500 184 12522.48 110.12 54768.12 88888.00 2012-07-02 07:11:02.625 184 12522.45 110.12 54768.15 88888.00 2012-07-02 07:11:02.750 184 12522.50 110.12 54768.20 88888.00 2012-07-02 07:11:02.875 184 12522.55 110.05 54768.18 88888.00 2012-07-02 07:11:03.000 184 12522.70 110.05 54768.18 88888.00 2012-07-02 07:11:03.125 184 12522.77 110.03 54768.20 88888.00 2012-07-02 07:11:03.250 184 12522.73 110.00 54768.20 88888.00 2012-07-02 07:11:03.375 184 12522.80 110.00 54768.22 88888.00 2012-07-02 07:11:03.500 184 12522.83 109.97 54768.25 88888.00 2012-07-02 07:11:03.625 184 12522.83 109.97 54768.28 88888.00 2012-07-02 07:11:03.750 184 12522.80 109.97 54768.32 88888.00 2012-07-02 07:11:03.875 184 12522.80 109.95 54768.32 88888.00 2012-07-02 07:11:04.000 184 12522.80 109.92 54768.30 88888.00 2012-07-02 07:11:04.125 184 12522.83 109.88 54768.32 88888.00 2012-07-02 07:11:04.250 184 12522.88 109.88 54768.35 88888.00 2012-07-02 07:11:04.375 184 12522.92 109.80 54768.38 88888.00 2012-07-02 07:11:04.500 184 12522.95 109.83 54768.35 88888.00 2012-07-02 07:11:04.625 184 12522.98 109.80 54768.35 88888.00 2012-07-02 07:11:04.750 184 12522.98 109.83 54768.38 88888.00 2012-07-02 07:11:04.875 184 12522.98 109.80 54768.43 88888.00 2012-07-02 07:11:05.000 184 12522.98 109.80 54768.43 88888.00 2012-07-02 07:11:05.125 184 12522.98 109.75 54768.43 88888.00 2012-07-02 07:11:05.250 184 12523.02 109.75 54768.47 88888.00 2012-07-02 07:11:05.375 184 12523.12 109.72 54768.47 88888.00 2012-07-02 07:11:05.500 184 12523.12 109.72 54768.47 88888.00 2012-07-02 07:11:05.625 184 12523.15 109.75 54768.50 88888.00 2012-07-02 07:11:05.750 184 12523.15 109.78 54768.47 88888.00 2012-07-02 07:11:05.875 184 12523.20 109.78 54768.50 88888.00 2012-07-02 07:11:06.000 184 12523.27 109.75 54768.53 88888.00 2012-07-02 07:11:06.125 184 12523.33 109.72 54768.57 88888.00 2012-07-02 07:11:06.250 184 12523.35 109.72 54768.57 88888.00 2012-07-02 07:11:06.375 184 12523.42 109.75 54768.62 88888.00 2012-07-02 07:11:06.500 184 12523.45 109.75 54768.62 88888.00 2012-07-02 07:11:06.625 184 12523.45 109.72 54768.65 88888.00 2012-07-02 07:11:06.750 184 12523.42 109.72 54768.65 88888.00 2012-07-02 07:11:06.875 184 12523.40 109.78 54768.68 88888.00 2012-07-02 07:11:07.000 184 12523.50 109.80 54768.68 88888.00 2012-07-02 07:11:07.125 184 12523.58 109.78 54768.70 88888.00 2012-07-02 07:11:07.250 184 12523.60 109.78 54768.70 88888.00 2012-07-02 07:11:07.375 184 12523.62 109.72 54768.70 88888.00 2012-07-02 07:11:07.500 184 12523.65 109.75 54768.72 88888.00 2012-07-02 07:11:07.625 184 12523.65 109.78 54768.75 88888.00 2012-07-02 07:11:07.750 184 12523.65 109.78 54768.78 88888.00 2012-07-02 07:11:07.875 184 12523.73 109.78 54768.78 88888.00 2012-07-02 07:11:08.000 184 12523.77 109.78 54768.78 88888.00 2012-07-02 07:11:08.125 184 12523.80 109.75 54768.78 88888.00 2012-07-02 07:11:08.250 184 12523.77 109.75 54768.80 88888.00 2012-07-02 07:11:08.375 184 12523.88 109.75 54768.80 88888.00 2012-07-02 07:11:08.500 184 12523.95 109.80 54768.80 88888.00 2012-07-02 07:11:08.625 184 12523.98 109.78 54768.80 88888.00 2012-07-02 07:11:08.750 184 12523.98 109.75 54768.80 88888.00 2012-07-02 07:11:08.875 184 12524.00 109.80 54768.82 88888.00 2012-07-02 07:11:09.000 184 12524.05 109.83 54768.85 88888.00 2012-07-02 07:11:09.125 184 12524.08 109.80 54768.85 88888.00 2012-07-02 07:11:09.250 184 12524.02 109.83 54768.90 88888.00 2012-07-02 07:11:09.375 184 12524.12 109.85 54768.90 88888.00 2012-07-02 07:11:09.500 184 12524.12 109.85 54768.93 88888.00 2012-07-02 07:11:09.625 184 12524.10 109.83 54768.93 88888.00 2012-07-02 07:11:09.750 184 12524.15 109.85 54768.95 88888.00 2012-07-02 07:11:09.875 184 12524.20 109.85 54768.97 88888.00 2012-07-02 07:11:10.000 184 12524.33 109.83 54769.00 88888.00 2012-07-02 07:11:10.125 184 12524.40 109.80 54769.00 88888.00 2012-07-02 07:11:10.250 184 12524.35 109.80 54769.00 88888.00 2012-07-02 07:11:10.375 184 12524.35 109.80 54769.05 88888.00 2012-07-02 07:11:10.500 184 12524.38 109.75 54769.05 88888.00 2012-07-02 07:11:10.625 184 12524.38 109.70 54769.07 88888.00 2012-07-02 07:11:10.750 184 12524.45 109.72 54769.10 88888.00 2012-07-02 07:11:10.875 184 12524.48 109.70 54769.07 88888.00 2012-07-02 07:11:11.000 184 12524.50 109.65 54769.10 88888.00 2012-07-02 07:11:11.125 184 12524.58 109.67 54769.15 88888.00 2012-07-02 07:11:11.250 184 12524.62 109.62 54769.18 88888.00 2012-07-02 07:11:11.375 184 12524.65 109.62 54769.18 88888.00 2012-07-02 07:11:11.500 184 12524.65 109.62 54769.20 88888.00 2012-07-02 07:11:11.625 184 12524.60 109.58 54769.20 88888.00 2012-07-02 07:11:11.750 184 12524.60 109.55 54769.25 88888.00 2012-07-02 07:11:11.875 184 12524.62 109.50 54769.25 88888.00 2012-07-02 07:11:12.000 184 12524.62 109.42 54769.25 88888.00 2012-07-02 07:11:12.125 184 12524.65 109.40 54769.32 88888.00 2012-07-02 07:11:12.250 184 12524.62 109.35 54769.32 88888.00 2012-07-02 07:11:12.375 184 12524.75 109.30 54769.32 88888.00 2012-07-02 07:11:12.500 184 12524.75 109.28 54769.38 88888.00 2012-07-02 07:11:12.625 184 12524.75 109.25 54769.40 88888.00 2012-07-02 07:11:12.750 184 12524.73 109.20 54769.40 88888.00 2012-07-02 07:11:12.875 184 12524.80 109.20 54769.43 88888.00 2012-07-02 07:11:13.000 184 12524.85 109.20 54769.45 88888.00 2012-07-02 07:11:13.125 184 12524.80 109.17 54769.47 88888.00 2012-07-02 07:11:13.250 184 12524.75 109.15 54769.50 88888.00 2012-07-02 07:11:13.375 184 12524.80 109.10 54769.53 88888.00 2012-07-02 07:11:13.500 184 12524.83 109.05 54769.53 88888.00 2012-07-02 07:11:13.625 184 12524.85 109.00 54769.55 88888.00 2012-07-02 07:11:13.750 184 12524.90 108.95 54769.57 88888.00 2012-07-02 07:11:13.875 184 12524.90 108.95 54769.57 88888.00 2012-07-02 07:11:14.000 184 12524.95 108.92 54769.57 88888.00 2012-07-02 07:11:14.125 184 12524.98 108.90 54769.60 88888.00 2012-07-02 07:11:14.250 184 12525.05 108.85 54769.62 88888.00 2012-07-02 07:11:14.375 184 12525.12 108.85 54769.68 88888.00 2012-07-02 07:11:14.500 184 12525.20 108.83 54769.68 88888.00 2012-07-02 07:11:14.625 184 12525.23 108.78 54769.70 88888.00 2012-07-02 07:11:14.750 184 12525.23 108.78 54769.70 88888.00 2012-07-02 07:11:14.875 184 12525.38 108.72 54769.70 88888.00 2012-07-02 07:11:15.000 184 12525.40 108.70 54769.72 88888.00 2012-07-02 07:11:15.125 184 12525.40 108.67 54769.72 88888.00 2012-07-02 07:11:15.250 184 12525.35 108.60 54769.78 88888.00 2012-07-02 07:11:15.375 184 12525.40 108.62 54769.80 88888.00 2012-07-02 07:11:15.500 184 12525.50 108.60 54769.80 88888.00 2012-07-02 07:11:15.625 184 12525.52 108.55 54769.82 88888.00 2012-07-02 07:11:15.750 184 12525.55 108.50 54769.85 88888.00 2012-07-02 07:11:15.875 184 12525.60 108.47 54769.88 88888.00 2012-07-02 07:11:16.000 184 12525.67 108.47 54769.88 88888.00 2012-07-02 07:11:16.125 184 12525.67 108.45 54769.93 88888.00 2012-07-02 07:11:16.250 184 12525.73 108.40 54769.95 88888.00 2012-07-02 07:11:16.375 184 12525.75 108.40 54769.93 88888.00 2012-07-02 07:11:16.500 184 12525.80 108.35 54769.97 88888.00 2012-07-02 07:11:16.625 184 12525.90 108.35 54770.03 88888.00 2012-07-02 07:11:16.750 184 12526.00 108.33 54770.05 88888.00 2012-07-02 07:11:16.875 184 12525.98 108.28 54770.05 88888.00 2012-07-02 07:11:17.000 184 12525.98 108.28 54770.05 88888.00 2012-07-02 07:11:17.125 184 12526.10 108.28 54770.10 88888.00 2012-07-02 07:11:17.250 184 12526.20 108.25 54770.12 88888.00 2012-07-02 07:11:17.375 184 12526.27 108.25 54770.12 88888.00 2012-07-02 07:11:17.500 184 12526.30 108.20 54770.10 88888.00 2012-07-02 07:11:17.625 184 12526.35 108.17 54770.18 88888.00 2012-07-02 07:11:17.750 184 12526.35 108.15 54770.18 88888.00 2012-07-02 07:11:17.875 184 12526.35 108.15 54770.18 88888.00 2012-07-02 07:11:18.000 184 12526.38 108.15 54770.20 88888.00 2012-07-02 07:11:18.125 184 12526.40 108.10 54770.22 88888.00 2012-07-02 07:11:18.250 184 12526.40 108.08 54770.25 88888.00 2012-07-02 07:11:18.375 184 12526.48 108.12 54770.30 88888.00 2012-07-02 07:11:18.500 184 12526.58 108.08 54770.30 88888.00 2012-07-02 07:11:18.625 184 12526.65 108.05 54770.32 88888.00 2012-07-02 07:11:18.750 184 12526.77 108.08 54770.30 88888.00 2012-07-02 07:11:18.875 184 12526.80 108.08 54770.35 88888.00 2012-07-02 07:11:19.000 184 12526.83 108.08 54770.38 88888.00 2012-07-02 07:11:19.125 184 12526.83 108.08 54770.40 88888.00 2012-07-02 07:11:19.250 184 12526.80 108.05 54770.40 88888.00 2012-07-02 07:11:19.375 184 12526.88 108.05 54770.40 88888.00 2012-07-02 07:11:19.500 184 12526.95 108.05 54770.40 88888.00 2012-07-02 07:11:19.625 184 12527.02 108.05 54770.40 88888.00 2012-07-02 07:11:19.750 184 12527.08 108.05 54770.43 88888.00 2012-07-02 07:11:19.875 184 12527.10 108.03 54770.43 88888.00 2012-07-02 07:11:20.000 184 12527.15 108.00 54770.45 88888.00 2012-07-02 07:11:20.125 184 12527.23 108.03 54770.50 88888.00 2012-07-02 07:11:20.250 184 12527.23 108.03 54770.50 88888.00 2012-07-02 07:11:20.375 184 12527.25 108.03 54770.55 88888.00 2012-07-02 07:11:20.500 184 12527.27 108.05 54770.57 88888.00 2012-07-02 07:11:20.625 184 12527.33 108.05 54770.57 88888.00 2012-07-02 07:11:20.750 184 12527.38 108.03 54770.60 88888.00 2012-07-02 07:11:20.875 184 12527.48 107.97 54770.62 88888.00 2012-07-02 07:11:21.000 184 12527.58 107.97 54770.62 88888.00 2012-07-02 07:11:21.125 184 12527.65 107.97 54770.65 88888.00 2012-07-02 07:11:21.250 184 12527.62 107.97 54770.70 88888.00 2012-07-02 07:11:21.375 184 12527.60 107.97 54770.72 88888.00 2012-07-02 07:11:21.500 184 12527.67 108.00 54770.75 88888.00 2012-07-02 07:11:21.625 184 12527.77 108.00 54770.78 88888.00 2012-07-02 07:11:21.750 184 12527.85 108.00 54770.80 88888.00 2012-07-02 07:11:21.875 184 12527.90 107.97 54770.78 88888.00 2012-07-02 07:11:22.000 184 12527.92 107.95 54770.80 88888.00 2012-07-02 07:11:22.125 184 12527.95 107.97 54770.85 88888.00 2012-07-02 07:11:22.250 184 12527.98 107.92 54770.88 88888.00 2012-07-02 07:11:22.375 184 12528.05 107.92 54770.88 88888.00 2012-07-02 07:11:22.500 184 12528.15 107.92 54770.90 88888.00 2012-07-02 07:11:22.625 184 12528.20 107.95 54770.93 88888.00 2012-07-02 07:11:22.750 184 12528.15 107.92 54770.97 88888.00 2012-07-02 07:11:22.875 184 12528.12 107.95 54771.00 88888.00 2012-07-02 07:11:23.000 184 12528.20 107.95 54771.00 88888.00 2012-07-02 07:11:23.125 184 12528.23 107.90 54771.05 88888.00 2012-07-02 07:11:23.250 184 12528.25 107.88 54771.05 88888.00 2012-07-02 07:11:23.375 184 12528.27 107.88 54771.05 88888.00 2012-07-02 07:11:23.500 184 12528.27 107.88 54771.07 88888.00 2012-07-02 07:11:23.625 184 12528.40 107.90 54771.10 88888.00 2012-07-02 07:11:23.750 184 12528.48 107.90 54771.15 88888.00 2012-07-02 07:11:23.875 184 12528.42 107.90 54771.18 88888.00 2012-07-02 07:11:24.000 184 12528.42 107.90 54771.20 88888.00 2012-07-02 07:11:24.125 184 12528.45 107.92 54771.20 88888.00 2012-07-02 07:11:24.250 184 12528.42 107.88 54771.22 88888.00 2012-07-02 07:11:24.375 184 12528.48 107.88 54771.28 88888.00 2012-07-02 07:11:24.500 184 12528.55 107.85 54771.30 88888.00 2012-07-02 07:11:24.625 184 12528.60 107.85 54771.32 88888.00 2012-07-02 07:11:24.750 184 12528.60 107.83 54771.35 88888.00 2012-07-02 07:11:24.875 184 12528.65 107.83 54771.38 88888.00 2012-07-02 07:11:25.000 184 12528.73 107.80 54771.35 88888.00 2012-07-02 07:11:25.125 184 12528.67 107.75 54771.38 88888.00 2012-07-02 07:11:25.250 184 12528.60 107.75 54771.43 88888.00 2012-07-02 07:11:25.375 184 12528.67 107.80 54771.43 88888.00 2012-07-02 07:11:25.500 184 12528.77 107.75 54771.43 88888.00 2012-07-02 07:11:25.625 184 12528.88 107.78 54771.45 88888.00 2012-07-02 07:11:25.750 184 12528.90 107.75 54771.50 88888.00 2012-07-02 07:11:25.875 184 12528.85 107.75 54771.50 88888.00 2012-07-02 07:11:26.000 184 12528.85 107.75 54771.53 88888.00 2012-07-02 07:11:26.125 184 12528.88 107.75 54771.57 88888.00 2012-07-02 07:11:26.250 184 12528.95 107.70 54771.62 88888.00 2012-07-02 07:11:26.375 184 12529.05 107.70 54771.65 88888.00 2012-07-02 07:11:26.500 184 12529.05 107.65 54771.65 88888.00 2012-07-02 07:11:26.625 184 12529.12 107.65 54771.68 88888.00 2012-07-02 07:11:26.750 184 12529.23 107.65 54771.70 88888.00 2012-07-02 07:11:26.875 184 12529.25 107.65 54771.70 88888.00 2012-07-02 07:11:27.000 184 12529.33 107.65 54771.75 88888.00 2012-07-02 07:11:27.125 184 12529.33 107.65 54771.78 88888.00 2012-07-02 07:11:27.250 184 12529.30 107.65 54771.78 88888.00 2012-07-02 07:11:27.375 184 12529.38 107.62 54771.80 88888.00 2012-07-02 07:11:27.500 184 12529.40 107.60 54771.80 88888.00 2012-07-02 07:11:27.625 184 12529.48 107.58 54771.85 88888.00 2012-07-02 07:11:27.750 184 12529.60 107.58 54771.88 88888.00 2012-07-02 07:11:27.875 184 12529.67 107.58 54771.93 88888.00 2012-07-02 07:11:28.000 184 12529.70 107.60 54771.95 88888.00 2012-07-02 07:11:28.125 184 12529.73 107.62 54772.00 88888.00 2012-07-02 07:11:28.250 184 12529.70 107.62 54772.00 88888.00 2012-07-02 07:11:28.375 184 12529.77 107.65 54772.00 88888.00 2012-07-02 07:11:28.500 184 12529.85 107.65 54772.03 88888.00 2012-07-02 07:11:28.625 184 12529.80 107.70 54772.03 88888.00 2012-07-02 07:11:28.750 184 12529.83 107.72 54772.05 88888.00 2012-07-02 07:11:28.875 184 12529.92 107.75 54772.10 88888.00 2012-07-02 07:11:29.000 184 12529.98 107.72 54772.10 88888.00 2012-07-02 07:11:29.125 184 12530.08 107.75 54772.15 88888.00 2012-07-02 07:11:29.250 184 12530.02 107.75 54772.15 88888.00 2012-07-02 07:11:29.375 184 12530.08 107.78 54772.18 88888.00 2012-07-02 07:11:29.500 184 12530.08 107.78 54772.20 88888.00 2012-07-02 07:11:29.625 184 12530.02 107.78 54772.25 88888.00 2012-07-02 07:11:29.750 184 12530.05 107.80 54772.25 88888.00 2012-07-02 07:11:29.875 184 12530.05 107.83 54772.25 88888.00 2012-07-02 07:11:30.000 184 12530.12 107.83 54772.28 88888.00 2012-07-02 07:11:30.125 184 12530.17 107.85 54772.30 88888.00 2012-07-02 07:11:30.250 184 12530.15 107.85 54772.32 88888.00 2012-07-02 07:11:30.375 184 12530.15 107.85 54772.35 88888.00 2012-07-02 07:11:30.500 184 12530.17 107.85 54772.35 88888.00 2012-07-02 07:11:30.625 184 12530.25 107.83 54772.38 88888.00 2012-07-02 07:11:30.750 184 12530.30 107.83 54772.40 88888.00 2012-07-02 07:11:30.875 184 12530.33 107.85 54772.43 88888.00 2012-07-02 07:11:31.000 184 12530.27 107.85 54772.47 88888.00 2012-07-02 07:11:31.125 184 12530.27 107.83 54772.47 88888.00 2012-07-02 07:11:31.250 184 12530.30 107.83 54772.50 88888.00 2012-07-02 07:11:31.375 184 12530.33 107.85 54772.53 88888.00 2012-07-02 07:11:31.500 184 12530.27 107.88 54772.55 88888.00 2012-07-02 07:11:31.625 184 12530.35 107.85 54772.62 88888.00 2012-07-02 07:11:31.750 184 12530.35 107.80 54772.68 88888.00 2012-07-02 07:11:31.875 184 12530.35 107.80 54772.70 88888.00 2012-07-02 07:11:32.000 184 12530.30 107.80 54772.72 88888.00 2012-07-02 07:11:32.125 184 12530.27 107.80 54772.75 88888.00 2012-07-02 07:11:32.250 184 12530.27 107.78 54772.80 88888.00 2012-07-02 07:11:32.375 184 12530.30 107.78 54772.80 88888.00 2012-07-02 07:11:32.500 184 12530.23 107.72 54772.85 88888.00 2012-07-02 07:11:32.625 184 12530.30 107.72 54772.88 88888.00 2012-07-02 07:11:32.750 184 12530.30 107.70 54772.93 88888.00 2012-07-02 07:11:32.875 184 12530.33 107.65 54772.93 88888.00 2012-07-02 07:11:33.000 184 12530.38 107.65 54772.95 88888.00 2012-07-02 07:11:33.125 184 12530.33 107.60 54773.00 88888.00 2012-07-02 07:11:33.250 184 12530.25 107.55 54773.03 88888.00 2012-07-02 07:11:33.375 184 12530.27 107.58 54773.03 88888.00 2012-07-02 07:11:33.500 184 12530.27 107.53 54773.05 88888.00 2012-07-02 07:11:33.625 184 12530.25 107.50 54773.10 88888.00 2012-07-02 07:11:33.750 184 12530.33 107.50 54773.10 88888.00 2012-07-02 07:11:33.875 184 12530.33 107.45 54773.12 88888.00 2012-07-02 07:11:34.000 184 12530.35 107.42 54773.15 88888.00 2012-07-02 07:11:34.125 184 12530.33 107.42 54773.20 88888.00 2012-07-02 07:11:34.250 184 12530.33 107.38 54773.20 88888.00 2012-07-02 07:11:34.375 184 12530.38 107.38 54773.20 88888.00 2012-07-02 07:11:34.500 184 12530.40 107.35 54773.25 88888.00 2012-07-02 07:11:34.625 184 12530.42 107.33 54773.30 88888.00 2012-07-02 07:11:34.750 184 12530.45 107.35 54773.32 88888.00 2012-07-02 07:11:34.875 184 12530.45 107.33 54773.30 88888.00 2012-07-02 07:11:35.000 184 12530.45 107.33 54773.32 88888.00 2012-07-02 07:11:35.125 184 12530.45 107.33 54773.40 88888.00 2012-07-02 07:11:35.250 184 12530.48 107.30 54773.43 88888.00 2012-07-02 07:11:35.375 184 12530.52 107.33 54773.45 88888.00 2012-07-02 07:11:35.500 184 12530.52 107.33 54773.47 88888.00 2012-07-02 07:11:35.625 184 12530.58 107.30 54773.50 88888.00 2012-07-02 07:11:35.750 184 12530.55 107.28 54773.50 88888.00 2012-07-02 07:11:35.875 184 12530.50 107.28 54773.55 88888.00 2012-07-02 07:11:36.000 184 12530.50 107.30 54773.57 88888.00 2012-07-02 07:11:36.125 184 12530.50 107.30 54773.60 88888.00 2012-07-02 07:11:36.250 184 12530.55 107.30 54773.60 88888.00 2012-07-02 07:11:36.375 184 12530.60 107.28 54773.62 88888.00 2012-07-02 07:11:36.500 184 12530.58 107.25 54773.62 88888.00 2012-07-02 07:11:36.625 184 12530.65 107.25 54773.65 88888.00 2012-07-02 07:11:36.750 184 12530.67 107.30 54773.68 88888.00 2012-07-02 07:11:36.875 184 12530.65 107.25 54773.75 88888.00 2012-07-02 07:11:37.000 184 12530.65 107.22 54773.75 88888.00 2012-07-02 07:11:37.125 184 12530.65 107.22 54773.78 88888.00 2012-07-02 07:11:37.250 184 12530.75 107.20 54773.80 88888.00 2012-07-02 07:11:37.375 184 12530.85 107.20 54773.82 88888.00 2012-07-02 07:11:37.500 184 12530.83 107.22 54773.85 88888.00 2012-07-02 07:11:37.625 184 12530.80 107.22 54773.85 88888.00 2012-07-02 07:11:37.750 184 12530.80 107.20 54773.90 88888.00 2012-07-02 07:11:37.875 184 12530.77 107.20 54773.95 88888.00 2012-07-02 07:11:38.000 184 12530.77 107.20 54773.97 88888.00 2012-07-02 07:11:38.125 184 12530.77 107.17 54773.97 88888.00 2012-07-02 07:11:38.250 184 12530.73 107.12 54774.03 88888.00 2012-07-02 07:11:38.375 184 12530.75 107.15 54774.05 88888.00 2012-07-02 07:11:38.500 184 12530.77 107.12 54774.07 88888.00 2012-07-02 07:11:38.625 184 12530.80 107.12 54774.12 88888.00 2012-07-02 07:11:38.750 184 12530.90 107.10 54774.12 88888.00 2012-07-02 07:11:38.875 184 12530.95 107.10 54774.12 88888.00 2012-07-02 07:11:39.000 184 12530.92 107.10 54774.18 88888.00 2012-07-02 07:11:39.125 184 12530.85 107.08 54774.25 88888.00 2012-07-02 07:11:39.250 184 12530.85 107.05 54774.28 88888.00 2012-07-02 07:11:39.375 184 12530.90 107.03 54774.28 88888.00 2012-07-02 07:11:39.500 184 12530.92 107.00 54774.28 88888.00 2012-07-02 07:11:39.625 184 12530.98 107.03 54774.32 88888.00 2012-07-02 07:11:39.750 184 12531.05 107.03 54774.35 88888.00 2012-07-02 07:11:39.875 184 12531.02 107.03 54774.40 88888.00 2012-07-02 07:11:40.000 184 12530.92 106.97 54774.38 88888.00 2012-07-02 07:11:40.125 184 12530.90 106.92 54774.43 88888.00 2012-07-02 07:11:40.250 184 12530.88 106.88 54774.45 88888.00 2012-07-02 07:11:40.375 184 12530.92 106.90 54774.45 88888.00 2012-07-02 07:11:40.500 184 12530.90 106.90 54774.47 88888.00 2012-07-02 07:11:40.625 184 12530.90 106.88 54774.53 88888.00 2012-07-02 07:11:40.750 184 12530.90 106.88 54774.50 88888.00 2012-07-02 07:11:40.875 184 12530.98 106.88 54774.55 88888.00 2012-07-02 07:11:41.000 184 12531.00 106.88 54774.57 88888.00 2012-07-02 07:11:41.125 184 12531.05 106.85 54774.60 88888.00 2012-07-02 07:11:41.250 184 12530.98 106.80 54774.62 88888.00 2012-07-02 07:11:41.375 184 12531.00 106.78 54774.60 88888.00 2012-07-02 07:11:41.500 184 12530.95 106.80 54774.65 88888.00 2012-07-02 07:11:41.625 184 12530.95 106.78 54774.68 88888.00 2012-07-02 07:11:41.750 184 12530.95 106.75 54774.70 88888.00 2012-07-02 07:11:41.875 184 12530.95 106.75 54774.72 88888.00 2012-07-02 07:11:42.000 184 12531.00 106.72 54774.72 88888.00 2012-07-02 07:11:42.125 184 12531.02 106.72 54774.78 88888.00 2012-07-02 07:11:42.250 184 12530.98 106.72 54774.82 88888.00 2012-07-02 07:11:42.375 184 12531.02 106.72 54774.85 88888.00 2012-07-02 07:11:42.500 184 12531.08 106.67 54774.88 88888.00 2012-07-02 07:11:42.625 184 12531.15 106.65 54774.88 88888.00 2012-07-02 07:11:42.750 184 12531.15 106.65 54774.90 88888.00 2012-07-02 07:11:42.875 184 12531.15 106.65 54774.93 88888.00 2012-07-02 07:11:43.000 184 12531.15 106.65 54774.95 88888.00 2012-07-02 07:11:43.125 184 12531.23 106.65 54774.97 88888.00 2012-07-02 07:11:43.250 184 12531.25 106.60 54775.03 88888.00 2012-07-02 07:11:43.375 184 12531.27 106.58 54775.05 88888.00 2012-07-02 07:11:43.500 184 12531.30 106.50 54775.05 88888.00 2012-07-02 07:11:43.625 184 12531.35 106.50 54775.07 88888.00 2012-07-02 07:11:43.750 184 12531.42 106.53 54775.12 88888.00 2012-07-02 07:11:43.875 184 12531.38 106.53 54775.12 88888.00 2012-07-02 07:11:44.000 184 12531.38 106.47 54775.12 88888.00 2012-07-02 07:11:44.125 184 12531.40 106.42 54775.12 88888.00 2012-07-02 07:11:44.250 184 12531.40 106.45 54775.15 88888.00 2012-07-02 07:11:44.375 184 12531.42 106.45 54775.15 88888.00 2012-07-02 07:11:44.500 184 12531.40 106.42 54775.18 88888.00 2012-07-02 07:11:44.625 184 12531.45 106.42 54775.20 88888.00 2012-07-02 07:11:44.750 184 12531.55 106.40 54775.22 88888.00 2012-07-02 07:11:44.875 184 12531.58 106.40 54775.25 88888.00 2012-07-02 07:11:45.000 184 12531.58 106.38 54775.28 88888.00 2012-07-02 07:11:45.125 184 12531.50 106.35 54775.30 88888.00 2012-07-02 07:11:45.250 184 12531.45 106.35 54775.35 88888.00 2012-07-02 07:11:45.375 184 12531.48 106.38 54775.32 88888.00 2012-07-02 07:11:45.500 184 12531.50 106.33 54775.35 88888.00 2012-07-02 07:11:45.625 184 12531.52 106.33 54775.40 88888.00 2012-07-02 07:11:45.750 184 12531.52 106.33 54775.43 88888.00 2012-07-02 07:11:45.875 184 12531.52 106.33 54775.45 88888.00 2012-07-02 07:11:46.000 184 12531.58 106.30 54775.45 88888.00 2012-07-02 07:11:46.125 184 12531.62 106.33 54775.50 88888.00 2012-07-02 07:11:46.250 184 12531.60 106.30 54775.55 88888.00 2012-07-02 07:11:46.375 184 12531.65 106.30 54775.57 88888.00 2012-07-02 07:11:46.500 184 12531.65 106.28 54775.60 88888.00 2012-07-02 07:11:46.625 184 12531.62 106.25 54775.62 88888.00 2012-07-02 07:11:46.750 184 12531.55 106.22 54775.62 88888.00 2012-07-02 07:11:46.875 184 12531.52 106.17 54775.65 88888.00 2012-07-02 07:11:47.000 184 12531.50 106.17 54775.65 88888.00 2012-07-02 07:11:47.125 184 12531.48 106.15 54775.68 88888.00 2012-07-02 07:11:47.250 184 12531.52 106.10 54775.72 88888.00 2012-07-02 07:11:47.375 184 12531.52 106.12 54775.72 88888.00 2012-07-02 07:11:47.500 184 12531.50 106.12 54775.75 88888.00 2012-07-02 07:11:47.625 184 12531.52 106.12 54775.78 88888.00 2012-07-02 07:11:47.750 184 12531.52 106.10 54775.80 88888.00 2012-07-02 07:11:47.875 184 12531.52 106.08 54775.82 88888.00 2012-07-02 07:11:48.000 184 12531.52 106.00 54775.82 88888.00 2012-07-02 07:11:48.125 184 12531.52 106.00 54775.85 88888.00 2012-07-02 07:11:48.250 184 12531.55 105.95 54775.90 88888.00 2012-07-02 07:11:48.375 184 12531.55 105.92 54775.90 88888.00 2012-07-02 07:11:48.500 184 12531.52 105.90 54775.95 88888.00 2012-07-02 07:11:48.625 184 12531.48 105.92 54775.97 88888.00 2012-07-02 07:11:48.750 184 12531.48 105.92 54776.00 88888.00 2012-07-02 07:11:48.875 184 12531.55 105.92 54776.03 88888.00 2012-07-02 07:11:49.000 184 12531.58 105.90 54776.03 88888.00 2012-07-02 07:11:49.125 184 12531.62 105.88 54776.05 88888.00 2012-07-02 07:11:49.250 184 12531.70 105.85 54776.07 88888.00 2012-07-02 07:11:49.375 184 12531.80 105.85 54776.07 88888.00 2012-07-02 07:11:49.500 184 12531.77 105.83 54776.07 88888.00 2012-07-02 07:11:49.625 184 12531.77 105.85 54776.10 88888.00 2012-07-02 07:11:49.750 184 12531.77 105.85 54776.15 88888.00 2012-07-02 07:11:49.875 184 12531.88 105.85 54776.15 88888.00 2012-07-02 07:11:50.000 184 12531.90 105.85 54776.15 88888.00 2012-07-02 07:11:50.125 184 12531.90 105.83 54776.18 88888.00 2012-07-02 07:11:50.250 184 12531.92 105.83 54776.20 88888.00 2012-07-02 07:11:50.375 184 12532.00 105.88 54776.20 88888.00 2012-07-02 07:11:50.500 184 12532.02 105.85 54776.22 88888.00 2012-07-02 07:11:50.625 184 12532.05 105.85 54776.25 88888.00 2012-07-02 07:11:50.750 184 12532.08 105.88 54776.28 88888.00 2012-07-02 07:11:50.875 184 12532.20 105.88 54776.28 88888.00 2012-07-02 07:11:51.000 184 12532.23 105.85 54776.28 88888.00 2012-07-02 07:11:51.125 184 12532.15 105.90 54776.32 88888.00 2012-07-02 07:11:51.250 184 12532.15 105.88 54776.38 88888.00 2012-07-02 07:11:51.375 184 12532.23 105.90 54776.38 88888.00 2012-07-02 07:11:51.500 184 12532.23 105.97 54776.40 88888.00 2012-07-02 07:11:51.625 184 12532.23 105.97 54776.40 88888.00 2012-07-02 07:11:51.750 184 12532.27 105.97 54776.40 88888.00 2012-07-02 07:11:51.875 184 12532.35 106.00 54776.47 88888.00 2012-07-02 07:11:52.000 184 12532.30 106.03 54776.45 88888.00 2012-07-02 07:11:52.125 184 12532.27 106.00 54776.47 88888.00 2012-07-02 07:11:52.250 184 12532.23 106.00 54776.50 88888.00 2012-07-02 07:11:52.375 184 12532.25 106.05 54776.53 88888.00 2012-07-02 07:11:52.500 184 12532.25 106.08 54776.53 88888.00 2012-07-02 07:11:52.625 184 12532.30 106.10 54776.55 88888.00 2012-07-02 07:11:52.750 184 12532.38 106.10 54776.55 88888.00 2012-07-02 07:11:52.875 184 12532.48 106.12 54776.57 88888.00 2012-07-02 07:11:53.000 184 12532.48 106.08 54776.57 88888.00 2012-07-02 07:11:53.125 184 12532.52 106.08 54776.60 88888.00 2012-07-02 07:11:53.250 184 12532.58 106.08 54776.62 88888.00 2012-07-02 07:11:53.375 184 12532.65 106.10 54776.65 88888.00 2012-07-02 07:11:53.500 184 12532.65 106.10 54776.65 88888.00 2012-07-02 07:11:53.625 184 12532.65 106.08 54776.68 88888.00 2012-07-02 07:11:53.750 184 12532.67 106.05 54776.68 88888.00 2012-07-02 07:11:53.875 184 12532.75 106.08 54776.72 88888.00 2012-07-02 07:11:54.000 184 12532.73 106.08 54776.75 88888.00 2012-07-02 07:11:54.125 184 12532.70 106.08 54776.75 88888.00 2012-07-02 07:11:54.250 184 12532.67 106.08 54776.78 88888.00 2012-07-02 07:11:54.375 184 12532.77 106.08 54776.78 88888.00 2012-07-02 07:11:54.500 184 12532.80 106.10 54776.80 88888.00 2012-07-02 07:11:54.625 184 12532.83 106.08 54776.80 88888.00 2012-07-02 07:11:54.750 184 12532.80 106.08 54776.82 88888.00 2012-07-02 07:11:54.875 184 12532.85 106.10 54776.85 88888.00 2012-07-02 07:11:55.000 184 12532.88 106.10 54776.85 88888.00 2012-07-02 07:11:55.125 184 12532.90 106.08 54776.85 88888.00 2012-07-02 07:11:55.250 184 12533.00 106.10 54776.82 88888.00 2012-07-02 07:11:55.375 184 12533.05 106.10 54776.82 88888.00 2012-07-02 07:11:55.500 184 12533.12 106.12 54776.90 88888.00 2012-07-02 07:11:55.625 184 12533.20 106.12 54776.93 88888.00 2012-07-02 07:11:55.750 184 12533.12 106.12 54776.93 88888.00 2012-07-02 07:11:55.875 184 12533.12 106.15 54776.97 88888.00 2012-07-02 07:11:56.000 184 12533.17 106.17 54776.97 88888.00 2012-07-02 07:11:56.125 184 12533.23 106.20 54777.00 88888.00 2012-07-02 07:11:56.250 184 12533.23 106.20 54777.03 88888.00 2012-07-02 07:11:56.375 184 12533.30 106.22 54777.00 88888.00 2012-07-02 07:11:56.500 184 12533.38 106.22 54777.03 88888.00 2012-07-02 07:11:56.625 184 12533.45 106.25 54777.03 88888.00 2012-07-02 07:11:56.750 184 12533.50 106.28 54777.05 88888.00 2012-07-02 07:11:56.875 184 12533.50 106.25 54777.10 88888.00 2012-07-02 07:11:57.000 184 12533.50 106.22 54777.10 88888.00 2012-07-02 07:11:57.125 184 12533.50 106.22 54777.12 88888.00 2012-07-02 07:11:57.250 184 12533.48 106.22 54777.12 88888.00 2012-07-02 07:11:57.375 184 12533.58 106.25 54777.15 88888.00 2012-07-02 07:11:57.500 184 12533.65 106.28 54777.15 88888.00 2012-07-02 07:11:57.625 184 12533.62 106.28 54777.15 88888.00 2012-07-02 07:11:57.750 184 12533.65 106.30 54777.18 88888.00 2012-07-02 07:11:57.875 184 12533.62 106.28 54777.20 88888.00 2012-07-02 07:11:58.000 184 12533.65 106.22 54777.18 88888.00 2012-07-02 07:11:58.125 184 12533.70 106.28 54777.22 88888.00 2012-07-02 07:11:58.250 184 12533.73 106.25 54777.28 88888.00 2012-07-02 07:11:58.375 184 12533.80 106.28 54777.28 88888.00 2012-07-02 07:11:58.500 184 12533.77 106.30 54777.28 88888.00 2012-07-02 07:11:58.625 184 12533.80 106.28 54777.30 88888.00 2012-07-02 07:11:58.750 184 12533.83 106.25 54777.30 88888.00 2012-07-02 07:11:58.875 184 12533.85 106.28 54777.32 88888.00 2012-07-02 07:11:59.000 184 12533.90 106.25 54777.35 88888.00 2012-07-02 07:11:59.125 184 12533.90 106.28 54777.40 88888.00 2012-07-02 07:11:59.250 184 12533.98 106.30 54777.40 88888.00 2012-07-02 07:11:59.375 184 12534.00 106.30 54777.38 88888.00 2012-07-02 07:11:59.500 184 12534.00 106.25 54777.40 88888.00 2012-07-02 07:11:59.625 184 12534.05 106.25 54777.45 88888.00 2012-07-02 07:11:59.750 184 12534.12 106.25 54777.47 88888.00 2012-07-02 07:11:59.875 184 12534.20 106.28 54777.47 88888.00 2012-07-02 07:12:00.000 184 12534.27 106.28 54777.45 88888.00 2012-07-02 07:12:00.125 184 12534.23 106.30 54777.50 88888.00 2012-07-02 07:12:00.250 184 12534.25 106.28 54777.53 88888.00 2012-07-02 07:12:00.375 184 12534.33 106.28 54777.50 88888.00 2012-07-02 07:12:00.500 184 12534.40 106.28 54777.50 88888.00 2012-07-02 07:12:00.625 184 12534.42 106.28 54777.53 88888.00 2012-07-02 07:12:00.750 184 12534.42 106.25 54777.53 88888.00 2012-07-02 07:12:00.875 184 12534.42 106.28 54777.55 88888.00 2012-07-02 07:12:01.000 184 12534.48 106.30 54777.57 88888.00 2012-07-02 07:12:01.125 184 12534.52 106.30 54777.60 88888.00 2012-07-02 07:12:01.250 184 12534.42 106.25 54777.62 88888.00 2012-07-02 07:12:01.375 184 12534.48 106.30 54777.65 88888.00 2012-07-02 07:12:01.500 184 12534.52 106.33 54777.65 88888.00 2012-07-02 07:12:01.625 184 12534.52 106.35 54777.65 88888.00 2012-07-02 07:12:01.750 184 12534.52 106.35 54777.68 88888.00 2012-07-02 07:12:01.875 184 12534.52 106.35 54777.70 88888.00 2012-07-02 07:12:02.000 184 12534.60 106.35 54777.68 88888.00 2012-07-02 07:12:02.125 184 12534.62 106.38 54777.72 88888.00 2012-07-02 07:12:02.250 184 12534.62 106.38 54777.75 88888.00 2012-07-02 07:12:02.375 184 12534.67 106.40 54777.78 88888.00 2012-07-02 07:12:02.500 184 12534.70 106.40 54777.78 88888.00 2012-07-02 07:12:02.625 184 12534.70 106.38 54777.78 88888.00 2012-07-02 07:12:02.750 184 12534.70 106.42 54777.82 88888.00 2012-07-02 07:12:02.875 184 12534.77 106.40 54777.80 88888.00 2012-07-02 07:12:03.000 184 12534.83 106.42 54777.82 88888.00 2012-07-02 07:12:03.125 184 12534.85 106.45 54777.82 88888.00 2012-07-02 07:12:03.250 184 12534.88 106.45 54777.85 88888.00 2012-07-02 07:12:03.375 184 12534.88 106.42 54777.88 88888.00 2012-07-02 07:12:03.500 184 12534.92 106.42 54777.88 88888.00 2012-07-02 07:12:03.625 184 12534.98 106.42 54777.93 88888.00 2012-07-02 07:12:03.750 184 12535.00 106.45 54777.90 88888.00 2012-07-02 07:12:03.875 184 12535.05 106.42 54777.88 88888.00 2012-07-02 07:12:04.000 184 12535.05 106.42 54777.90 88888.00 2012-07-02 07:12:04.125 184 12535.12 106.42 54777.93 88888.00 2012-07-02 07:12:04.250 184 12535.17 106.40 54777.97 88888.00 2012-07-02 07:12:04.375 184 12535.25 106.38 54777.97 88888.00 2012-07-02 07:12:04.500 184 12535.27 106.40 54777.97 88888.00 2012-07-02 07:12:04.625 184 12535.33 106.40 54778.00 88888.00 2012-07-02 07:12:04.750 184 12535.40 106.38 54778.03 88888.00 2012-07-02 07:12:04.875 184 12535.42 106.40 54778.03 88888.00 2012-07-02 07:12:05.000 184 12535.45 106.40 54778.05 88888.00 2012-07-02 07:12:05.125 184 12535.48 106.42 54778.07 88888.00 2012-07-02 07:12:05.250 184 12535.48 106.38 54778.07 88888.00 2012-07-02 07:12:05.375 184 12535.50 106.38 54778.10 88888.00 2012-07-02 07:12:05.500 184 12535.60 106.40 54778.10 88888.00 2012-07-02 07:12:05.625 184 12535.70 106.40 54778.10 88888.00 2012-07-02 07:12:05.750 184 12535.77 106.40 54778.07 88888.00 2012-07-02 07:12:05.875 184 12535.80 106.40 54778.12 88888.00 2012-07-02 07:12:06.000 184 12535.85 106.40 54778.18 88888.00 2012-07-02 07:12:06.125 184 12535.80 106.40 54778.15 88888.00 2012-07-02 07:12:06.250 184 12535.90 106.38 54778.18 88888.00 2012-07-02 07:12:06.375 184 12536.00 106.42 54778.18 88888.00 2012-07-02 07:12:06.500 184 12536.05 106.42 54778.20 88888.00 2012-07-02 07:12:06.625 184 12536.08 106.45 54778.20 88888.00 2012-07-02 07:12:06.750 184 12536.10 106.45 54778.20 88888.00 2012-07-02 07:12:06.875 184 12536.15 106.45 54778.25 88888.00 2012-07-02 07:12:07.000 184 12536.23 106.42 54778.25 88888.00 2012-07-02 07:12:07.125 184 12536.23 106.42 54778.28 88888.00 2012-07-02 07:12:07.250 184 12536.23 106.42 54778.30 88888.00 2012-07-02 07:12:07.375 184 12536.25 106.42 54778.28 88888.00 2012-07-02 07:12:07.500 184 12536.27 106.42 54778.30 88888.00 2012-07-02 07:12:07.625 184 12536.30 106.45 54778.35 88888.00 2012-07-02 07:12:07.750 184 12536.35 106.45 54778.35 88888.00 2012-07-02 07:12:07.875 184 12536.42 106.45 54778.35 88888.00 2012-07-02 07:12:08.000 184 12536.48 106.45 54778.38 88888.00 2012-07-02 07:12:08.125 184 12536.45 106.45 54778.38 88888.00 2012-07-02 07:12:08.250 184 12536.42 106.42 54778.38 88888.00 2012-07-02 07:12:08.375 184 12536.48 106.45 54778.40 88888.00 2012-07-02 07:12:08.500 184 12536.58 106.45 54778.43 88888.00 2012-07-02 07:12:08.625 184 12536.60 106.45 54778.43 88888.00 2012-07-02 07:12:08.750 184 12536.60 106.47 54778.45 88888.00 2012-07-02 07:12:08.875 184 12536.62 106.42 54778.47 88888.00 2012-07-02 07:12:09.000 184 12536.67 106.45 54778.50 88888.00 2012-07-02 07:12:09.125 184 12536.70 106.47 54778.53 88888.00 2012-07-02 07:12:09.250 184 12536.67 106.47 54778.53 88888.00 2012-07-02 07:12:09.375 184 12536.73 106.47 54778.53 88888.00 2012-07-02 07:12:09.500 184 12536.75 106.47 54778.55 88888.00 2012-07-02 07:12:09.625 184 12536.80 106.45 54778.57 88888.00 2012-07-02 07:12:09.750 184 12536.80 106.47 54778.62 88888.00 2012-07-02 07:12:09.875 184 12536.77 106.45 54778.60 88888.00 2012-07-02 07:12:10.000 184 12536.75 106.45 54778.60 88888.00 2012-07-02 07:12:10.125 184 12536.77 106.45 54778.68 88888.00 2012-07-02 07:12:10.250 184 12536.83 106.50 54778.68 88888.00 2012-07-02 07:12:10.375 184 12536.88 106.50 54778.68 88888.00 2012-07-02 07:12:10.500 184 12536.90 106.47 54778.70 88888.00 2012-07-02 07:12:10.625 184 12536.92 106.45 54778.68 88888.00 2012-07-02 07:12:10.750 184 12536.95 106.47 54778.70 88888.00 2012-07-02 07:12:10.875 184 12536.98 106.45 54778.72 88888.00 2012-07-02 07:12:11.000 184 12537.02 106.50 54778.72 88888.00 2012-07-02 07:12:11.125 184 12537.05 106.47 54778.72 88888.00 2012-07-02 07:12:11.250 184 12537.05 106.42 54778.78 88888.00 2012-07-02 07:12:11.375 184 12537.02 106.42 54778.78 88888.00 2012-07-02 07:12:11.500 184 12537.05 106.45 54778.82 88888.00 2012-07-02 07:12:11.625 184 12537.08 106.45 54778.82 88888.00 2012-07-02 07:12:11.750 184 12537.12 106.42 54778.85 88888.00 2012-07-02 07:12:11.875 184 12537.08 106.40 54778.85 88888.00 2012-07-02 07:12:12.000 184 12537.12 106.38 54778.88 88888.00 2012-07-02 07:12:12.125 184 12537.23 106.38 54778.90 88888.00 2012-07-02 07:12:12.250 184 12537.20 106.42 54778.93 88888.00 2012-07-02 07:12:12.375 184 12537.25 106.40 54778.95 88888.00 2012-07-02 07:12:12.500 184 12537.27 106.38 54778.97 88888.00 2012-07-02 07:12:12.625 184 12537.30 106.33 54779.00 88888.00 2012-07-02 07:12:12.750 184 12537.35 106.35 54779.03 88888.00 2012-07-02 07:12:12.875 184 12537.38 106.35 54779.05 88888.00 2012-07-02 07:12:13.000 184 12537.42 106.35 54779.05 88888.00 2012-07-02 07:12:13.125 184 12537.48 106.30 54779.07 88888.00 2012-07-02 07:12:13.250 184 12537.42 106.25 54779.10 88888.00 2012-07-02 07:12:13.375 184 12537.45 106.25 54779.10 88888.00 2012-07-02 07:12:13.500 184 12537.45 106.28 54779.10 88888.00 2012-07-02 07:12:13.625 184 12537.48 106.30 54779.15 88888.00 2012-07-02 07:12:13.750 184 12537.52 106.30 54779.18 88888.00 2012-07-02 07:12:13.875 184 12537.58 106.25 54779.18 88888.00 2012-07-02 07:12:14.000 184 12537.60 106.20 54779.15 88888.00 2012-07-02 07:12:14.125 184 12537.58 106.20 54779.20 88888.00 2012-07-02 07:12:14.250 184 12537.58 106.17 54779.25 88888.00 2012-07-02 07:12:14.375 184 12537.62 106.17 54779.28 88888.00 2012-07-02 07:12:14.500 184 12537.62 106.17 54779.28 88888.00 2012-07-02 07:12:14.625 184 12537.67 106.17 54779.28 88888.00 2012-07-02 07:12:14.750 184 12537.75 106.15 54779.30 88888.00 2012-07-02 07:12:14.875 184 12537.77 106.12 54779.30 88888.00 2012-07-02 07:12:15.000 184 12537.75 106.10 54779.30 88888.00 2012-07-02 07:12:15.125 184 12537.75 106.10 54779.35 88888.00 2012-07-02 07:12:15.250 184 12537.77 106.10 54779.35 88888.00 2012-07-02 07:12:15.375 184 12537.85 106.08 54779.35 88888.00 2012-07-02 07:12:15.500 184 12537.90 106.08 54779.38 88888.00 2012-07-02 07:12:15.625 184 12537.90 106.08 54779.38 88888.00 2012-07-02 07:12:15.750 184 12537.85 106.03 54779.40 88888.00 2012-07-02 07:12:15.875 184 12537.85 106.03 54779.40 88888.00 2012-07-02 07:12:16.000 184 12537.92 106.00 54779.43 88888.00 2012-07-02 07:12:16.125 184 12537.98 106.00 54779.45 88888.00 2012-07-02 07:12:16.250 184 12538.02 106.03 54779.45 88888.00 2012-07-02 07:12:16.375 184 12538.05 106.00 54779.47 88888.00 2012-07-02 07:12:16.500 184 12538.05 105.97 54779.55 88888.00 2012-07-02 07:12:16.625 184 12538.05 105.97 54779.55 88888.00 2012-07-02 07:12:16.750 184 12538.08 106.00 54779.53 88888.00 2012-07-02 07:12:16.875 184 12538.12 105.97 54779.55 88888.00 2012-07-02 07:12:17.000 184 12538.15 105.97 54779.55 88888.00 2012-07-02 07:12:17.125 184 12538.15 105.92 54779.60 88888.00 2012-07-02 07:12:17.250 184 12538.20 105.92 54779.65 88888.00 2012-07-02 07:12:17.375 184 12538.30 105.90 54779.68 88888.00 2012-07-02 07:12:17.500 184 12538.30 105.92 54779.68 88888.00 2012-07-02 07:12:17.625 184 12538.35 105.92 54779.70 88888.00 2012-07-02 07:12:17.750 184 12538.40 105.90 54779.70 88888.00 2012-07-02 07:12:17.875 184 12538.45 105.90 54779.70 88888.00 2012-07-02 07:12:18.000 184 12538.42 105.90 54779.72 88888.00 2012-07-02 07:12:18.125 184 12538.50 105.88 54779.72 88888.00 2012-07-02 07:12:18.250 184 12538.55 105.88 54779.78 88888.00 2012-07-02 07:12:18.375 184 12538.55 105.88 54779.78 88888.00 2012-07-02 07:12:18.500 184 12538.60 105.88 54779.78 88888.00 2012-07-02 07:12:18.625 184 12538.58 105.88 54779.80 88888.00 2012-07-02 07:12:18.750 184 12538.60 105.88 54779.82 88888.00 2012-07-02 07:12:18.875 184 12538.67 105.90 54779.82 88888.00 2012-07-02 07:12:19.000 184 12538.70 105.92 54779.85 88888.00 2012-07-02 07:12:19.125 184 12538.80 105.88 54779.88 88888.00 2012-07-02 07:12:19.250 184 12538.83 105.88 54779.85 88888.00 2012-07-02 07:12:19.375 184 12538.85 105.90 54779.88 88888.00 2012-07-02 07:12:19.500 184 12538.88 105.90 54779.88 88888.00 2012-07-02 07:12:19.625 184 12539.00 105.88 54779.93 88888.00 2012-07-02 07:12:19.750 184 12539.00 105.85 54779.95 88888.00 2012-07-02 07:12:19.875 184 12539.00 105.85 54779.95 88888.00 2012-07-02 07:12:20.000 184 12539.00 105.85 54779.95 88888.00 2012-07-02 07:12:20.125 184 12539.05 105.83 54780.00 88888.00 2012-07-02 07:12:20.250 184 12539.05 105.80 54780.00 88888.00 2012-07-02 07:12:20.375 184 12539.10 105.80 54780.00 88888.00 2012-07-02 07:12:20.500 184 12539.15 105.83 54780.05 88888.00 2012-07-02 07:12:20.625 184 12539.20 105.83 54780.05 88888.00 2012-07-02 07:12:20.750 184 12539.23 105.80 54780.05 88888.00 2012-07-02 07:12:20.875 184 12539.20 105.83 54780.07 88888.00 2012-07-02 07:12:21.000 184 12539.20 105.83 54780.05 88888.00 2012-07-02 07:12:21.125 184 12539.23 105.85 54780.12 88888.00 2012-07-02 07:12:21.250 184 12539.23 105.83 54780.15 88888.00 2012-07-02 07:12:21.375 184 12539.25 105.83 54780.15 88888.00 2012-07-02 07:12:21.500 184 12539.27 105.78 54780.18 88888.00 2012-07-02 07:12:21.625 184 12539.30 105.75 54780.18 88888.00 2012-07-02 07:12:21.750 184 12539.33 105.72 54780.20 88888.00 2012-07-02 07:12:21.875 184 12539.30 105.75 54780.25 88888.00 2012-07-02 07:12:22.000 184 12539.35 105.75 54780.22 88888.00 2012-07-02 07:12:22.125 184 12539.38 105.72 54780.22 88888.00 2012-07-02 07:12:22.250 184 12539.38 105.72 54780.28 88888.00 2012-07-02 07:12:22.375 184 12539.38 105.70 54780.30 88888.00 2012-07-02 07:12:22.500 184 12539.35 105.72 54780.35 88888.00 2012-07-02 07:12:22.625 184 12539.33 105.67 54780.38 88888.00 2012-07-02 07:12:22.750 184 12539.40 105.62 54780.38 88888.00 2012-07-02 07:12:22.875 184 12539.45 105.60 54780.38 88888.00 2012-07-02 07:12:23.000 184 12539.42 105.62 54780.40 88888.00 2012-07-02 07:12:23.125 184 12539.48 105.62 54780.40 88888.00 2012-07-02 07:12:23.250 184 12539.48 105.60 54780.45 88888.00 2012-07-02 07:12:23.375 184 12539.55 105.60 54780.47 88888.00 2012-07-02 07:12:23.500 184 12539.60 105.62 54780.50 88888.00 2012-07-02 07:12:23.625 184 12539.58 105.58 54780.53 88888.00 2012-07-02 07:12:23.750 184 12539.55 105.55 54780.53 88888.00 2012-07-02 07:12:23.875 184 12539.58 105.53 54780.57 88888.00 2012-07-02 07:12:24.000 184 12539.65 105.53 54780.60 88888.00 2012-07-02 07:12:24.125 184 12539.67 105.50 54780.62 88888.00 2012-07-02 07:12:24.250 184 12539.67 105.42 54780.62 88888.00 2012-07-02 07:12:24.375 184 12539.67 105.42 54780.65 88888.00 2012-07-02 07:12:24.500 184 12539.65 105.42 54780.65 88888.00 2012-07-02 07:12:24.625 184 12539.67 105.38 54780.65 88888.00 2012-07-02 07:12:24.750 184 12539.70 105.35 54780.70 88888.00 2012-07-02 07:12:24.875 184 12539.67 105.38 54780.70 88888.00 2012-07-02 07:12:25.000 184 12539.73 105.35 54780.70 88888.00 2012-07-02 07:12:25.125 184 12539.80 105.33 54780.70 88888.00 2012-07-02 07:12:25.250 184 12539.75 105.30 54780.75 88888.00 2012-07-02 07:12:25.375 184 12539.77 105.33 54780.75 88888.00 2012-07-02 07:12:25.500 184 12539.77 105.30 54780.78 88888.00 2012-07-02 07:12:25.625 184 12539.80 105.22 54780.82 88888.00 2012-07-02 07:12:25.750 184 12539.77 105.25 54780.82 88888.00 2012-07-02 07:12:25.875 184 12539.77 105.25 54780.82 88888.00 2012-07-02 07:12:26.000 184 12539.80 105.28 54780.85 88888.00 2012-07-02 07:12:26.125 184 12539.88 105.22 54780.85 88888.00 2012-07-02 07:12:26.250 184 12539.95 105.17 54780.90 88888.00 2012-07-02 07:12:26.375 184 12539.98 105.15 54780.90 88888.00 2012-07-02 07:12:26.500 184 12539.98 105.12 54780.93 88888.00 2012-07-02 07:12:26.625 184 12540.00 105.15 54780.95 88888.00 2012-07-02 07:12:26.750 184 12540.02 105.12 54780.97 88888.00 2012-07-02 07:12:26.875 184 12540.05 105.12 54781.03 88888.00 2012-07-02 07:12:27.000 184 12540.10 105.10 54780.97 88888.00 2012-07-02 07:12:27.125 184 12540.05 105.05 54781.00 88888.00 2012-07-02 07:12:27.250 184 12540.00 105.05 54781.05 88888.00 2012-07-02 07:12:27.375 184 12540.00 105.03 54781.07 88888.00 2012-07-02 07:12:27.500 184 12539.98 105.03 54781.12 88888.00 2012-07-02 07:12:27.625 184 12540.00 105.03 54781.12 88888.00 2012-07-02 07:12:27.750 184 12540.02 105.00 54781.15 88888.00 2012-07-02 07:12:27.875 184 12540.02 105.00 54781.18 88888.00 2012-07-02 07:12:28.000 184 12540.05 104.97 54781.20 88888.00 2012-07-02 07:12:28.125 184 12540.05 105.03 54781.22 88888.00 2012-07-02 07:12:28.250 184 12539.98 104.97 54781.25 88888.00 2012-07-02 07:12:28.375 184 12540.00 104.95 54781.25 88888.00 2012-07-02 07:12:28.500 184 12540.00 104.95 54781.28 88888.00 2012-07-02 07:12:28.625 184 12540.08 104.90 54781.30 88888.00 2012-07-02 07:12:28.750 184 12540.10 104.85 54781.30 88888.00 2012-07-02 07:12:28.875 184 12540.05 104.85 54781.32 88888.00 2012-07-02 07:12:29.000 184 12540.08 104.80 54781.32 88888.00 2012-07-02 07:12:29.125 184 12540.08 104.75 54781.38 88888.00 2012-07-02 07:12:29.250 184 12540.00 104.75 54781.43 88888.00 2012-07-02 07:12:29.375 184 12539.98 104.72 54781.45 88888.00 2012-07-02 07:12:29.500 184 12539.92 104.72 54781.45 88888.00 2012-07-02 07:12:29.625 184 12539.90 104.67 54781.45 88888.00 2012-07-02 07:12:29.750 184 12539.92 104.65 54781.47 88888.00 2012-07-02 07:12:29.875 184 12539.92 104.65 54781.53 88888.00 2012-07-02 07:12:30.000 184 12539.92 104.60 54781.57 88888.00 2012-07-02 07:12:30.125 184 12539.92 104.60 54781.57 88888.00 2012-07-02 07:12:30.250 184 12539.88 104.55 54781.60 88888.00 2012-07-02 07:12:30.375 184 12539.90 104.53 54781.62 88888.00 2012-07-02 07:12:30.500 184 12539.92 104.53 54781.65 88888.00 2012-07-02 07:12:30.625 184 12539.95 104.50 54781.65 88888.00 2012-07-02 07:12:30.750 184 12539.92 104.47 54781.68 88888.00 2012-07-02 07:12:30.875 184 12539.92 104.45 54781.70 88888.00 2012-07-02 07:12:31.000 184 12539.90 104.42 54781.72 88888.00 2012-07-02 07:12:31.125 184 12539.85 104.38 54781.72 88888.00 2012-07-02 07:12:31.250 184 12539.85 104.35 54781.75 88888.00 2012-07-02 07:12:31.375 184 12539.90 104.35 54781.75 88888.00 2012-07-02 07:12:31.500 184 12539.85 104.30 54781.80 88888.00 2012-07-02 07:12:31.625 184 12539.85 104.28 54781.80 88888.00 2012-07-02 07:12:31.750 184 12539.83 104.25 54781.80 88888.00 2012-07-02 07:12:31.875 184 12539.85 104.20 54781.80 88888.00 2012-07-02 07:12:32.000 184 12539.85 104.17 54781.85 88888.00 2012-07-02 07:12:32.125 184 12539.88 104.15 54781.85 88888.00 2012-07-02 07:12:32.250 184 12539.77 104.12 54781.90 88888.00 2012-07-02 07:12:32.375 184 12539.80 104.12 54781.93 88888.00 2012-07-02 07:12:32.500 184 12539.85 104.12 54781.95 88888.00 2012-07-02 07:12:32.625 184 12539.83 104.12 54782.00 88888.00 2012-07-02 07:12:32.750 184 12539.80 104.10 54782.00 88888.00 2012-07-02 07:12:32.875 184 12539.83 104.08 54782.00 88888.00 2012-07-02 07:12:33.000 184 12539.88 104.03 54782.03 88888.00 2012-07-02 07:12:33.125 184 12539.85 104.05 54782.07 88888.00 2012-07-02 07:12:33.250 184 12539.88 104.00 54782.07 88888.00 2012-07-02 07:12:33.375 184 12539.90 103.97 54782.07 88888.00 2012-07-02 07:12:33.500 184 12539.88 103.95 54782.10 88888.00 2012-07-02 07:12:33.625 184 12539.85 103.92 54782.12 88888.00 2012-07-02 07:12:33.750 184 12539.88 103.92 54782.20 88888.00 2012-07-02 07:12:33.875 184 12539.90 103.92 54782.18 88888.00 2012-07-02 07:12:34.000 184 12539.98 103.90 54782.20 88888.00 2012-07-02 07:12:34.125 184 12539.95 103.88 54782.22 88888.00 2012-07-02 07:12:34.250 184 12539.88 103.85 54782.25 88888.00 2012-07-02 07:12:34.375 184 12539.88 103.85 54782.25 88888.00 2012-07-02 07:12:34.500 184 12539.90 103.85 54782.28 88888.00 2012-07-02 07:12:34.625 184 12539.83 103.83 54782.30 88888.00 2012-07-02 07:12:34.750 184 12539.80 103.83 54782.30 88888.00 2012-07-02 07:12:34.875 184 12539.85 103.83 54782.32 88888.00 2012-07-02 07:12:35.000 184 12539.90 103.80 54782.35 88888.00 2012-07-02 07:12:35.125 184 12539.90 103.75 54782.35 88888.00 2012-07-02 07:12:35.250 184 12539.88 103.72 54782.40 88888.00 2012-07-02 07:12:35.375 184 12539.92 103.72 54782.40 88888.00 2012-07-02 07:12:35.500 184 12539.88 103.67 54782.43 88888.00 2012-07-02 07:12:35.625 184 12539.80 103.65 54782.43 88888.00 2012-07-02 07:12:35.750 184 12539.83 103.65 54782.45 88888.00 2012-07-02 07:12:35.875 184 12539.85 103.65 54782.47 88888.00 2012-07-02 07:12:36.000 184 12539.90 103.62 54782.50 88888.00 2012-07-02 07:12:36.125 184 12539.92 103.58 54782.53 88888.00 2012-07-02 07:12:36.250 184 12539.88 103.55 54782.53 88888.00 2012-07-02 07:12:36.375 184 12539.90 103.53 54782.53 88888.00 2012-07-02 07:12:36.500 184 12539.88 103.47 54782.55 88888.00 2012-07-02 07:12:36.625 184 12539.88 103.47 54782.57 88888.00 2012-07-02 07:12:36.750 184 12539.95 103.42 54782.57 88888.00 2012-07-02 07:12:36.875 184 12539.95 103.40 54782.60 88888.00 2012-07-02 07:12:37.000 184 12539.92 103.38 54782.62 88888.00 2012-07-02 07:12:37.125 184 12540.00 103.35 54782.65 88888.00 2012-07-02 07:12:37.250 184 12540.05 103.33 54782.68 88888.00 2012-07-02 07:12:37.375 184 12540.12 103.33 54782.68 88888.00 2012-07-02 07:12:37.500 184 12540.12 103.30 54782.68 88888.00 2012-07-02 07:12:37.625 184 12540.05 103.28 54782.70 88888.00 2012-07-02 07:12:37.750 184 12540.00 103.25 54782.72 88888.00 2012-07-02 07:12:37.875 184 12540.00 103.25 54782.75 88888.00 2012-07-02 07:12:38.000 184 12540.00 103.22 54782.78 88888.00 2012-07-02 07:12:38.125 184 12540.00 103.22 54782.78 88888.00 2012-07-02 07:12:38.250 184 12539.98 103.20 54782.80 88888.00 2012-07-02 07:12:38.375 184 12539.98 103.17 54782.82 88888.00 2012-07-02 07:12:38.500 184 12540.00 103.15 54782.85 88888.00 2012-07-02 07:12:38.625 184 12540.00 103.10 54782.88 88888.00 2012-07-02 07:12:38.750 184 12539.98 103.08 54782.90 88888.00 2012-07-02 07:12:38.875 184 12539.98 103.00 54782.93 88888.00 2012-07-02 07:12:39.000 184 12540.00 103.00 54782.90 88888.00 2012-07-02 07:12:39.125 184 12540.00 102.97 54782.93 88888.00 2012-07-02 07:12:39.250 184 12540.00 102.92 54782.97 88888.00 2012-07-02 07:12:39.375 184 12540.00 102.85 54782.97 88888.00 2012-07-02 07:12:39.500 184 12539.98 102.83 54782.95 88888.00 2012-07-02 07:12:39.625 184 12539.95 102.80 54783.00 88888.00 2012-07-02 07:12:39.750 184 12539.92 102.78 54783.03 88888.00 2012-07-02 07:12:39.875 184 12539.92 102.78 54783.07 88888.00 2012-07-02 07:12:40.000 184 12539.92 102.75 54783.07 88888.00 2012-07-02 07:12:40.125 184 12539.98 102.72 54783.10 88888.00 2012-07-02 07:12:40.250 184 12540.00 102.70 54783.12 88888.00 2012-07-02 07:12:40.375 184 12540.05 102.67 54783.12 88888.00 2012-07-02 07:12:40.500 184 12540.08 102.62 54783.18 88888.00 2012-07-02 07:12:40.625 184 12540.05 102.58 54783.18 88888.00 2012-07-02 07:12:40.750 184 12540.08 102.55 54783.18 88888.00 2012-07-02 07:12:40.875 184 12540.08 102.55 54783.20 88888.00 2012-07-02 07:12:41.000 184 12540.08 102.53 54783.20 88888.00 2012-07-02 07:12:41.125 184 12540.08 102.47 54783.22 88888.00 2012-07-02 07:12:41.250 184 12540.05 102.42 54783.22 88888.00 2012-07-02 07:12:41.375 184 12540.02 102.47 54783.25 88888.00 2012-07-02 07:12:41.500 184 12539.98 102.45 54783.28 88888.00 2012-07-02 07:12:41.625 184 12540.00 102.40 54783.28 88888.00 2012-07-02 07:12:41.750 184 12540.00 102.35 54783.32 88888.00 2012-07-02 07:12:41.875 184 12539.98 102.38 54783.32 88888.00 2012-07-02 07:12:42.000 184 12539.98 102.38 54783.32 88888.00 2012-07-02 07:12:42.125 184 12540.00 102.33 54783.32 88888.00 2012-07-02 07:12:42.250 184 12540.02 102.28 54783.32 88888.00 2012-07-02 07:12:42.375 184 12540.05 102.25 54783.35 88888.00 2012-07-02 07:12:42.500 184 12540.02 102.25 54783.38 88888.00 2012-07-02 07:12:42.625 184 12539.98 102.25 54783.40 88888.00 2012-07-02 07:12:42.750 184 12540.02 102.20 54783.40 88888.00 2012-07-02 07:12:42.875 184 12540.12 102.17 54783.43 88888.00 2012-07-02 07:12:43.000 184 12540.12 102.12 54783.43 88888.00 2012-07-02 07:12:43.125 184 12540.05 102.10 54783.45 88888.00 2012-07-02 07:12:43.250 184 12540.02 102.10 54783.50 88888.00 2012-07-02 07:12:43.375 184 12540.08 102.10 54783.50 88888.00 2012-07-02 07:12:43.500 184 12540.08 102.05 54783.53 88888.00 2012-07-02 07:12:43.625 184 12540.08 102.00 54783.50 88888.00 2012-07-02 07:12:43.750 184 12540.10 101.97 54783.53 88888.00 2012-07-02 07:12:43.875 184 12540.10 101.95 54783.55 88888.00 2012-07-02 07:12:44.000 184 12540.10 101.92 54783.50 88888.00 2012-07-02 07:12:44.125 184 12540.10 101.92 54783.57 88888.00 2012-07-02 07:12:44.250 184 12540.10 101.85 54783.60 88888.00 2012-07-02 07:12:44.375 184 12540.12 101.85 54783.62 88888.00 2012-07-02 07:12:44.500 184 12540.23 101.83 54783.68 88888.00 2012-07-02 07:12:44.625 184 12540.27 101.83 54783.68 88888.00 2012-07-02 07:12:44.750 184 12540.23 101.75 54783.65 88888.00 2012-07-02 07:12:44.875 184 12540.20 101.75 54783.70 88888.00 2012-07-02 07:12:45.000 184 12540.23 101.72 54783.70 88888.00 2012-07-02 07:12:45.125 184 12540.20 101.72 54783.75 88888.00 2012-07-02 07:12:45.250 184 12540.10 101.70 54783.75 88888.00 2012-07-02 07:12:45.375 184 12540.10 101.70 54783.78 88888.00 2012-07-02 07:12:45.500 184 12540.08 101.67 54783.82 88888.00 2012-07-02 07:12:45.625 184 12540.05 101.62 54783.78 88888.00 2012-07-02 07:12:45.750 184 12540.12 101.62 54783.80 88888.00 2012-07-02 07:12:45.875 184 12540.12 101.62 54783.82 88888.00 2012-07-02 07:12:46.000 184 12540.12 101.65 54783.85 88888.00 2012-07-02 07:12:46.125 184 12540.12 101.62 54783.90 88888.00 2012-07-02 07:12:46.250 184 12540.05 101.60 54783.90 88888.00 2012-07-02 07:12:46.375 184 12540.05 101.60 54783.90 88888.00 2012-07-02 07:12:46.500 184 12540.10 101.58 54783.93 88888.00 2012-07-02 07:12:46.625 184 12540.15 101.60 54783.95 88888.00 2012-07-02 07:12:46.750 184 12540.12 101.55 54783.95 88888.00 2012-07-02 07:12:46.875 184 12540.10 101.53 54783.97 88888.00 2012-07-02 07:12:47.000 184 12540.10 101.50 54784.00 88888.00 2012-07-02 07:12:47.125 184 12540.17 101.50 54784.00 88888.00 2012-07-02 07:12:47.250 184 12540.17 101.42 54784.00 88888.00 2012-07-02 07:12:47.375 184 12540.23 101.42 54783.97 88888.00 2012-07-02 07:12:47.500 184 12540.20 101.42 54784.03 88888.00 2012-07-02 07:12:47.625 184 12540.10 101.45 54784.05 88888.00 2012-07-02 07:12:47.750 184 12540.05 101.45 54784.07 88888.00 2012-07-02 07:12:47.875 184 12540.12 101.40 54784.07 88888.00 2012-07-02 07:12:48.000 184 12540.17 101.33 54784.07 88888.00 2012-07-02 07:12:48.125 184 12540.12 101.28 54784.10 88888.00 2012-07-02 07:12:48.250 184 12540.10 101.28 54784.15 88888.00 2012-07-02 07:12:48.375 184 12540.12 101.28 54784.12 88888.00 2012-07-02 07:12:48.500 184 12540.05 101.22 54784.15 88888.00 2012-07-02 07:12:48.625 184 12540.02 101.17 54784.15 88888.00 2012-07-02 07:12:48.750 184 12540.02 101.17 54784.18 88888.00 2012-07-02 07:12:48.875 184 12540.02 101.15 54784.20 88888.00 2012-07-02 07:12:49.000 184 12540.00 101.12 54784.20 88888.00 2012-07-02 07:12:49.125 184 12540.02 101.08 54784.20 88888.00 2012-07-02 07:12:49.250 184 12540.02 101.05 54784.22 88888.00 2012-07-02 07:12:49.375 184 12540.02 101.05 54784.25 88888.00 2012-07-02 07:12:49.500 184 12540.00 100.97 54784.28 88888.00 2012-07-02 07:12:49.625 184 12540.02 100.97 54784.30 88888.00 2012-07-02 07:12:49.750 184 12540.02 100.97 54784.32 88888.00 2012-07-02 07:12:49.875 184 12540.02 100.92 54784.35 88888.00 2012-07-02 07:12:50.000 184 12540.08 100.88 54784.35 88888.00 2012-07-02 07:12:50.125 184 12539.98 100.83 54784.35 88888.00 2012-07-02 07:12:50.250 184 12539.92 100.78 54784.38 88888.00 2012-07-02 07:12:50.375 184 12539.92 100.75 54784.40 88888.00 2012-07-02 07:12:50.500 184 12539.88 100.75 54784.43 88888.00 2012-07-02 07:12:50.625 184 12539.83 100.75 54784.45 88888.00 2012-07-02 07:12:50.750 184 12539.83 100.72 54784.47 88888.00 2012-07-02 07:12:50.875 184 12539.90 100.70 54784.47 88888.00 2012-07-02 07:12:51.000 184 12539.90 100.67 54784.47 88888.00 2012-07-02 07:12:51.125 184 12539.90 100.67 54784.50 88888.00 2012-07-02 07:12:51.250 184 12539.85 100.67 54784.55 88888.00 2012-07-02 07:12:51.375 184 12539.85 100.67 54784.55 88888.00 2012-07-02 07:12:51.500 184 12539.85 100.65 54784.53 88888.00 2012-07-02 07:12:51.625 184 12539.77 100.65 54784.55 88888.00 2012-07-02 07:12:51.750 184 12539.75 100.62 54784.60 88888.00 2012-07-02 07:12:51.875 184 12539.77 100.62 54784.57 88888.00 2012-07-02 07:12:52.000 184 12539.75 100.60 54784.60 88888.00 2012-07-02 07:12:52.125 184 12539.80 100.60 54784.65 88888.00 2012-07-02 07:12:52.250 184 12539.75 100.55 54784.62 88888.00 2012-07-02 07:12:52.375 184 12539.70 100.58 54784.62 88888.00 2012-07-02 07:12:52.500 184 12539.73 100.60 54784.65 88888.00 2012-07-02 07:12:52.625 184 12539.75 100.58 54784.68 88888.00 2012-07-02 07:12:52.750 184 12539.70 100.58 54784.70 88888.00 2012-07-02 07:12:52.875 184 12539.70 100.58 54784.72 88888.00 2012-07-02 07:12:53.000 184 12539.67 100.58 54784.72 88888.00 2012-07-02 07:12:53.125 184 12539.62 100.58 54784.72 88888.00 2012-07-02 07:12:53.250 184 12539.55 100.55 54784.75 88888.00 2012-07-02 07:12:53.375 184 12539.60 100.55 54784.78 88888.00 2012-07-02 07:12:53.500 184 12539.60 100.55 54784.72 88888.00 2012-07-02 07:12:53.625 184 12539.55 100.58 54784.75 88888.00 2012-07-02 07:12:53.750 184 12539.50 100.60 54784.78 88888.00 2012-07-02 07:12:53.875 184 12539.50 100.62 54784.80 88888.00 2012-07-02 07:12:54.000 184 12539.48 100.60 54784.80 88888.00 2012-07-02 07:12:54.125 184 12539.50 100.60 54784.82 88888.00 2012-07-02 07:12:54.250 184 12539.50 100.60 54784.85 88888.00 2012-07-02 07:12:54.375 184 12539.60 100.67 54784.85 88888.00 2012-07-02 07:12:54.500 184 12539.60 100.70 54784.88 88888.00 2012-07-02 07:12:54.625 184 12539.55 100.70 54784.88 88888.00 2012-07-02 07:12:54.750 184 12539.50 100.70 54784.88 88888.00 2012-07-02 07:12:54.875 184 12539.40 100.72 54784.90 88888.00 2012-07-02 07:12:55.000 184 12539.38 100.75 54784.93 88888.00 2012-07-02 07:12:55.125 184 12539.40 100.78 54784.95 88888.00 2012-07-02 07:12:55.250 184 12539.40 100.75 54784.97 88888.00 2012-07-02 07:12:55.375 184 12539.40 100.78 54784.97 88888.00 2012-07-02 07:12:55.500 184 12539.38 100.78 54784.97 88888.00 2012-07-02 07:12:55.625 184 12539.40 100.80 54785.00 88888.00 2012-07-02 07:12:55.750 184 12539.42 100.80 54784.97 88888.00 2012-07-02 07:12:55.875 184 12539.48 100.80 54784.97 88888.00 2012-07-02 07:12:56.000 184 12539.45 100.83 54785.00 88888.00 2012-07-02 07:12:56.125 184 12539.35 100.83 54785.00 88888.00 2012-07-02 07:12:56.250 184 12539.25 100.83 54785.03 88888.00 2012-07-02 07:12:56.375 184 12539.23 100.80 54785.00 88888.00 2012-07-02 07:12:56.500 184 12539.23 100.83 54785.05 88888.00 2012-07-02 07:12:56.625 184 12539.25 100.83 54785.10 88888.00 2012-07-02 07:12:56.750 184 12539.20 100.83 54785.12 88888.00 2012-07-02 07:12:56.875 184 12539.10 100.80 54785.12 88888.00 2012-07-02 07:12:57.000 184 12539.08 100.80 54785.12 88888.00 2012-07-02 07:12:57.125 184 12539.02 100.78 54785.15 88888.00 2012-07-02 07:12:57.250 184 12539.00 100.78 54785.15 88888.00 2012-07-02 07:12:57.375 184 12539.02 100.78 54785.15 88888.00 2012-07-02 07:12:57.500 184 12539.02 100.78 54785.20 88888.00 2012-07-02 07:12:57.625 184 12538.98 100.80 54785.22 88888.00 2012-07-02 07:12:57.750 184 12538.98 100.78 54785.20 88888.00 2012-07-02 07:12:57.875 184 12538.95 100.78 54785.22 88888.00 2012-07-02 07:12:58.000 184 12538.88 100.75 54785.25 88888.00 2012-07-02 07:12:58.125 184 12538.83 100.78 54785.25 88888.00 2012-07-02 07:12:58.250 184 12538.80 100.75 54785.28 88888.00 2012-07-02 07:12:58.375 184 12538.77 100.75 54785.28 88888.00 2012-07-02 07:12:58.500 184 12538.73 100.72 54785.30 88888.00 2012-07-02 07:12:58.625 184 12538.73 100.70 54785.32 88888.00 2012-07-02 07:12:58.750 184 12538.75 100.70 54785.30 88888.00 2012-07-02 07:12:58.875 184 12538.65 100.70 54785.35 88888.00 2012-07-02 07:12:59.000 184 12538.65 100.67 54785.38 88888.00 2012-07-02 07:12:59.125 184 12538.65 100.67 54785.40 88888.00 2012-07-02 07:12:59.250 184 12538.62 100.65 54785.43 88888.00 2012-07-02 07:12:59.375 184 12538.60 100.65 54785.40 88888.00 2012-07-02 07:12:59.500 184 12538.52 100.60 54785.43 88888.00 2012-07-02 07:12:59.625 184 12538.52 100.55 54785.43 88888.00 2012-07-02 07:12:59.750 184 12538.55 100.53 54785.45 88888.00 2012-07-02 07:12:59.875 184 12538.60 100.53 54785.50 88888.00 2012-07-02 07:13:00.000 184 12538.58 100.50 54785.50 88888.00 2012-07-02 07:13:00.125 184 12538.52 100.50 54785.53 88888.00 2012-07-02 07:13:00.250 184 12538.58 100.47 54785.53 88888.00 2012-07-02 07:13:00.375 184 12538.65 100.45 54785.53 88888.00 2012-07-02 07:13:00.500 184 12538.55 100.45 54785.50 88888.00 2012-07-02 07:13:00.625 184 12538.50 100.40 54785.53 88888.00 2012-07-02 07:13:00.750 184 12538.50 100.40 54785.57 88888.00 2012-07-02 07:13:00.875 184 12538.55 100.35 54785.57 88888.00 2012-07-02 07:13:01.000 184 12538.52 100.35 54785.57 88888.00 2012-07-02 07:13:01.125 184 12538.52 100.33 54785.57 88888.00 2012-07-02 07:13:01.250 184 12538.50 100.28 54785.60 88888.00 2012-07-02 07:13:01.375 184 12538.52 100.35 54785.68 88888.00 2012-07-02 07:13:01.500 184 12538.52 100.30 54785.68 88888.00 2012-07-02 07:13:01.625 184 12538.48 100.28 54785.65 88888.00 2012-07-02 07:13:01.750 184 12538.50 100.25 54785.62 88888.00 2012-07-02 07:13:01.875 184 12538.58 100.22 54785.62 88888.00 2012-07-02 07:13:02.000 184 12538.65 100.22 54785.65 88888.00 2012-07-02 07:13:02.125 184 12538.70 100.22 54785.68 88888.00 2012-07-02 07:13:02.250 184 12538.77 100.20 54785.70 88888.00 2012-07-02 07:13:02.375 184 12538.80 100.20 54785.72 88888.00 2012-07-02 07:13:02.500 184 12538.73 100.17 54785.72 88888.00 2012-07-02 07:13:02.625 184 12538.62 100.12 54785.70 88888.00 2012-07-02 07:13:02.750 184 12538.55 100.10 54785.72 88888.00 2012-07-02 07:13:02.875 184 12538.50 100.10 54785.72 88888.00 2012-07-02 07:13:03.000 184 12538.55 100.10 54785.72 88888.00 2012-07-02 07:13:03.125 184 12538.52 100.12 54785.75 88888.00 2012-07-02 07:13:03.250 184 12538.50 100.05 54785.75 88888.00 2012-07-02 07:13:03.375 184 12538.45 100.03 54785.75 88888.00 2012-07-02 07:13:03.500 184 12538.48 100.03 54785.78 88888.00 2012-07-02 07:13:03.625 184 12538.55 100.00 54785.78 88888.00 2012-07-02 07:13:03.750 184 12538.52 100.00 54785.78 88888.00 2012-07-02 07:13:03.875 184 12538.52 100.05 54785.80 88888.00 2012-07-02 07:13:04.000 184 12538.55 100.03 54785.80 88888.00 2012-07-02 07:13:04.125 184 12538.52 100.00 54785.82 88888.00 2012-07-02 07:13:04.250 184 12538.48 99.95 54785.82 88888.00 2012-07-02 07:13:04.375 184 12538.48 99.97 54785.85 88888.00 2012-07-02 07:13:04.500 184 12538.45 99.97 54785.85 88888.00 2012-07-02 07:13:04.625 184 12538.45 99.95 54785.85 88888.00 2012-07-02 07:13:04.750 184 12538.48 99.92 54785.85 88888.00 2012-07-02 07:13:04.875 184 12538.45 99.90 54785.88 88888.00 2012-07-02 07:13:05.000 184 12538.40 99.92 54785.88 88888.00 2012-07-02 07:13:05.125 184 12538.42 99.92 54785.90 88888.00 2012-07-02 07:13:05.250 184 12538.42 99.90 54785.88 88888.00 2012-07-02 07:13:05.375 184 12538.42 99.90 54785.90 88888.00 2012-07-02 07:13:05.500 184 12538.42 99.95 54785.90 88888.00 2012-07-02 07:13:05.625 184 12538.45 99.97 54785.93 88888.00 2012-07-02 07:13:05.750 184 12538.45 99.97 54785.95 88888.00 2012-07-02 07:13:05.875 184 12538.42 99.90 54785.93 88888.00 2012-07-02 07:13:06.000 184 12538.35 99.90 54785.95 88888.00 2012-07-02 07:13:06.125 184 12538.33 99.95 54785.97 88888.00 2012-07-02 07:13:06.250 184 12538.30 99.92 54786.00 88888.00 2012-07-02 07:13:06.375 184 12538.27 99.92 54786.00 88888.00 2012-07-02 07:13:06.500 184 12538.27 99.95 54786.00 88888.00 2012-07-02 07:13:06.625 184 12538.27 100.00 54786.03 88888.00 2012-07-02 07:13:06.750 184 12538.27 99.97 54786.05 88888.00 2012-07-02 07:13:06.875 184 12538.27 99.95 54786.05 88888.00 2012-07-02 07:13:07.000 184 12538.27 99.95 54786.03 88888.00 2012-07-02 07:13:07.125 184 12538.27 99.92 54786.05 88888.00 2012-07-02 07:13:07.250 184 12538.17 99.92 54786.05 88888.00 2012-07-02 07:13:07.375 184 12538.17 99.95 54786.07 88888.00 2012-07-02 07:13:07.500 184 12538.15 99.95 54786.07 88888.00 2012-07-02 07:13:07.625 184 12538.15 99.95 54786.12 88888.00 2012-07-02 07:13:07.750 184 12538.12 99.95 54786.12 88888.00 2012-07-02 07:13:07.875 184 12538.05 99.95 54786.15 88888.00 2012-07-02 07:13:08.000 184 12538.05 99.95 54786.15 88888.00 2012-07-02 07:13:08.125 184 12538.10 99.92 54786.20 88888.00 2012-07-02 07:13:08.250 184 12538.08 99.90 54786.20 88888.00 2012-07-02 07:13:08.375 184 12538.02 99.88 54786.18 88888.00 2012-07-02 07:13:08.500 184 12537.98 99.90 54786.18 88888.00 2012-07-02 07:13:08.625 184 12537.92 99.90 54786.20 88888.00 2012-07-02 07:13:08.750 184 12537.92 99.88 54786.20 88888.00 2012-07-02 07:13:08.875 184 12537.92 99.88 54786.25 88888.00 2012-07-02 07:13:09.000 184 12537.90 99.85 54786.25 88888.00 2012-07-02 07:13:09.125 184 12537.85 99.83 54786.28 88888.00 2012-07-02 07:13:09.250 184 12537.80 99.78 54786.30 88888.00 2012-07-02 07:13:09.375 184 12537.85 99.80 54786.30 88888.00 2012-07-02 07:13:09.500 184 12537.88 99.75 54786.30 88888.00 2012-07-02 07:13:09.625 184 12537.85 99.70 54786.28 88888.00 2012-07-02 07:13:09.750 184 12537.77 99.70 54786.30 88888.00 2012-07-02 07:13:09.875 184 12537.77 99.65 54786.32 88888.00 2012-07-02 07:13:10.000 184 12537.77 99.65 54786.32 88888.00 2012-07-02 07:13:10.125 184 12537.73 99.65 54786.32 88888.00 2012-07-02 07:13:10.250 184 12537.67 99.60 54786.35 88888.00 2012-07-02 07:13:10.375 184 12537.73 99.55 54786.35 88888.00 2012-07-02 07:13:10.500 184 12537.75 99.55 54786.35 88888.00 2012-07-02 07:13:10.625 184 12537.70 99.58 54786.38 88888.00 2012-07-02 07:13:10.750 184 12537.62 99.55 54786.40 88888.00 2012-07-02 07:13:10.875 184 12537.58 99.55 54786.40 88888.00 2012-07-02 07:13:11.000 184 12537.58 99.50 54786.40 88888.00 2012-07-02 07:13:11.125 184 12537.60 99.47 54786.43 88888.00 2012-07-02 07:13:11.250 184 12537.65 99.47 54786.45 88888.00 2012-07-02 07:13:11.375 184 12537.67 99.53 54786.47 88888.00 2012-07-02 07:13:11.500 184 12537.62 99.47 54786.45 88888.00 2012-07-02 07:13:11.625 184 12537.58 99.45 54786.43 88888.00 2012-07-02 07:13:11.750 184 12537.62 99.47 54786.45 88888.00 2012-07-02 07:13:11.875 184 12537.65 99.47 54786.47 88888.00 2012-07-02 07:13:12.000 184 12537.60 99.42 54786.45 88888.00 2012-07-02 07:13:12.125 184 12537.58 99.38 54786.47 88888.00 2012-07-02 07:13:12.250 184 12537.58 99.38 54786.50 88888.00 2012-07-02 07:13:12.375 184 12537.60 99.38 54786.53 88888.00 2012-07-02 07:13:12.500 184 12537.55 99.38 54786.55 88888.00 2012-07-02 07:13:12.625 184 12537.50 99.33 54786.55 88888.00 2012-07-02 07:13:12.750 184 12537.52 99.30 54786.50 88888.00 2012-07-02 07:13:12.875 184 12537.52 99.25 54786.50 88888.00 2012-07-02 07:13:13.000 184 12537.45 99.22 54786.55 88888.00 2012-07-02 07:13:13.125 184 12537.40 99.22 54786.57 88888.00 2012-07-02 07:13:13.250 184 12537.35 99.20 54786.55 88888.00 2012-07-02 07:13:13.375 184 12537.40 99.17 54786.57 88888.00 2012-07-02 07:13:13.500 184 12537.42 99.15 54786.60 88888.00 2012-07-02 07:13:13.625 184 12537.42 99.12 54786.62 88888.00 2012-07-02 07:13:13.750 184 12537.38 99.15 54786.60 88888.00 2012-07-02 07:13:13.875 184 12537.27 99.15 54786.62 88888.00 2012-07-02 07:13:14.000 184 12537.27 99.12 54786.62 88888.00 2012-07-02 07:13:14.125 184 12537.30 99.10 54786.65 88888.00 2012-07-02 07:13:14.250 184 12537.30 99.08 54786.65 88888.00 2012-07-02 07:13:14.375 184 12537.27 99.05 54786.68 88888.00 2012-07-02 07:13:14.500 184 12537.23 99.00 54786.70 88888.00 2012-07-02 07:13:14.625 184 12537.23 99.03 54786.75 88888.00 2012-07-02 07:13:14.750 184 12537.27 98.95 54786.70 88888.00 2012-07-02 07:13:14.875 184 12537.27 98.92 54786.70 88888.00 2012-07-02 07:13:15.000 184 12537.25 98.88 54786.68 88888.00 2012-07-02 07:13:15.125 184 12537.27 98.85 54786.75 88888.00 2012-07-02 07:13:15.250 184 12537.17 98.83 54786.75 88888.00 2012-07-02 07:13:15.375 184 12537.10 98.83 54786.75 88888.00 2012-07-02 07:13:15.500 184 12537.08 98.78 54786.78 88888.00 2012-07-02 07:13:15.625 184 12537.10 98.78 54786.78 88888.00 2012-07-02 07:13:15.750 184 12537.08 98.72 54786.78 88888.00 2012-07-02 07:13:15.875 184 12537.00 98.75 54786.80 88888.00 2012-07-02 07:13:16.000 184 12536.92 98.75 54786.80 88888.00 2012-07-02 07:13:16.125 184 12536.95 98.72 54786.80 88888.00 2012-07-02 07:13:16.250 184 12536.90 98.65 54786.82 88888.00 2012-07-02 07:13:16.375 184 12536.88 98.62 54786.85 88888.00 2012-07-02 07:13:16.500 184 12536.85 98.62 54786.82 88888.00 2012-07-02 07:13:16.625 184 12536.90 98.62 54786.82 88888.00 2012-07-02 07:13:16.750 184 12536.88 98.62 54786.85 88888.00 2012-07-02 07:13:16.875 184 12536.83 98.62 54786.90 88888.00 2012-07-02 07:13:17.000 184 12536.77 98.60 54786.90 88888.00 2012-07-02 07:13:17.125 184 12536.75 98.55 54786.90 88888.00 2012-07-02 07:13:17.250 184 12536.65 98.50 54786.90 88888.00 2012-07-02 07:13:17.375 184 12536.70 98.50 54786.90 88888.00 2012-07-02 07:13:17.500 184 12536.65 98.45 54786.93 88888.00 2012-07-02 07:13:17.625 184 12536.60 98.42 54786.93 88888.00 2012-07-02 07:13:17.750 184 12536.45 98.45 54786.95 88888.00 2012-07-02 07:13:17.875 184 12536.35 98.40 54786.97 88888.00 2012-07-02 07:13:18.000 184 12536.38 98.38 54787.00 88888.00 2012-07-02 07:13:18.125 184 12536.38 98.40 54787.00 88888.00 2012-07-02 07:13:18.250 184 12536.33 98.38 54787.03 88888.00 2012-07-02 07:13:18.375 184 12536.35 98.38 54787.03 88888.00 2012-07-02 07:13:18.500 184 12536.33 98.38 54787.03 88888.00 2012-07-02 07:13:18.625 184 12536.25 98.35 54787.00 88888.00 2012-07-02 07:13:18.750 184 12536.20 98.33 54787.03 88888.00 2012-07-02 07:13:18.875 184 12536.10 98.30 54787.05 88888.00 2012-07-02 07:13:19.000 184 12536.12 98.28 54787.05 88888.00 2012-07-02 07:13:19.125 184 12536.08 98.22 54787.03 88888.00 2012-07-02 07:13:19.250 184 12536.10 98.25 54787.05 88888.00 2012-07-02 07:13:19.375 184 12536.17 98.25 54787.05 88888.00 2012-07-02 07:13:19.500 184 12536.10 98.22 54787.05 88888.00 2012-07-02 07:13:19.625 184 12536.05 98.17 54787.07 88888.00 2012-07-02 07:13:19.750 184 12536.00 98.15 54787.12 88888.00 2012-07-02 07:13:19.875 184 12535.98 98.17 54787.12 88888.00 2012-07-02 07:13:20.000 184 12535.90 98.12 54787.12 88888.00 2012-07-02 07:13:20.125 184 12535.83 98.10 54787.15 88888.00 2012-07-02 07:13:20.250 184 12535.73 98.05 54787.18 88888.00 2012-07-02 07:13:20.375 184 12535.70 98.03 54787.18 88888.00 2012-07-02 07:13:20.500 184 12535.73 98.03 54787.18 88888.00 2012-07-02 07:13:20.625 184 12535.75 98.03 54787.18 88888.00 2012-07-02 07:13:20.750 184 12535.67 98.00 54787.18 88888.00 2012-07-02 07:13:20.875 184 12535.62 97.95 54787.18 88888.00 2012-07-02 07:13:21.000 184 12535.58 97.92 54787.18 88888.00 2012-07-02 07:13:21.125 184 12535.52 97.92 54787.18 88888.00 2012-07-02 07:13:21.250 184 12535.45 97.85 54787.20 88888.00 2012-07-02 07:13:21.375 184 12535.45 97.83 54787.22 88888.00 2012-07-02 07:13:21.500 184 12535.45 97.85 54787.25 88888.00 2012-07-02 07:13:21.625 184 12535.52 97.83 54787.25 88888.00 2012-07-02 07:13:21.750 184 12535.50 97.78 54787.25 88888.00 2012-07-02 07:13:21.875 184 12535.50 97.75 54787.25 88888.00 2012-07-02 07:13:22.000 184 12535.50 97.70 54787.22 88888.00 2012-07-02 07:13:22.125 184 12535.45 97.67 54787.22 88888.00 2012-07-02 07:13:22.250 184 12535.45 97.65 54787.28 88888.00 2012-07-02 07:13:22.375 184 12535.42 97.65 54787.28 88888.00 2012-07-02 07:13:22.500 184 12535.40 97.62 54787.28 88888.00 2012-07-02 07:13:22.625 184 12535.38 97.60 54787.28 88888.00 2012-07-02 07:13:22.750 184 12535.35 97.60 54787.28 88888.00 2012-07-02 07:13:22.875 184 12535.35 97.60 54787.28 88888.00 2012-07-02 07:13:23.000 184 12535.35 97.53 54787.28 88888.00 2012-07-02 07:13:23.125 184 12535.33 97.50 54787.28 88888.00 2012-07-02 07:13:23.250 184 12535.30 97.50 54787.30 88888.00 2012-07-02 07:13:23.375 184 12535.33 97.55 54787.32 88888.00 2012-07-02 07:13:23.500 184 12535.33 97.55 54787.32 88888.00 2012-07-02 07:13:23.625 184 12535.40 97.53 54787.32 88888.00 2012-07-02 07:13:23.750 184 12535.38 97.53 54787.32 88888.00 2012-07-02 07:13:23.875 184 12535.33 97.47 54787.32 88888.00 2012-07-02 07:13:24.000 184 12535.25 97.47 54787.35 88888.00 2012-07-02 07:13:24.125 184 12535.23 97.45 54787.32 88888.00 2012-07-02 07:13:24.250 184 12535.23 97.45 54787.32 88888.00 2012-07-02 07:13:24.375 184 12535.20 97.47 54787.32 88888.00 2012-07-02 07:13:24.500 184 12535.15 97.47 54787.32 88888.00 2012-07-02 07:13:24.625 184 12535.15 97.47 54787.32 88888.00 2012-07-02 07:13:24.750 184 12535.12 97.47 54787.32 88888.00 2012-07-02 07:13:24.875 184 12535.12 97.47 54787.32 88888.00 2012-07-02 07:13:25.000 184 12535.12 97.47 54787.35 88888.00 2012-07-02 07:13:25.125 184 12535.12 97.47 54787.38 88888.00 2012-07-02 07:13:25.250 184 12535.10 97.45 54787.38 88888.00 2012-07-02 07:13:25.375 184 12535.12 97.50 54787.38 88888.00 2012-07-02 07:13:25.500 184 12535.10 97.50 54787.38 88888.00 2012-07-02 07:13:25.625 184 12535.10 97.47 54787.38 88888.00 2012-07-02 07:13:25.750 184 12535.12 97.50 54787.40 88888.00 2012-07-02 07:13:25.875 184 12535.08 97.47 54787.38 88888.00 2012-07-02 07:13:26.000 184 12535.08 97.47 54787.35 88888.00 2012-07-02 07:13:26.125 184 12535.08 97.47 54787.35 88888.00 2012-07-02 07:13:26.250 184 12535.02 97.47 54787.38 88888.00 2012-07-02 07:13:26.375 184 12535.05 97.47 54787.38 88888.00 2012-07-02 07:13:26.500 184 12535.00 97.47 54787.38 88888.00 2012-07-02 07:13:26.625 184 12534.90 97.45 54787.38 88888.00 2012-07-02 07:13:26.750 184 12534.88 97.42 54787.40 88888.00 2012-07-02 07:13:26.875 184 12534.88 97.40 54787.40 88888.00 2012-07-02 07:13:27.000 184 12534.92 97.42 54787.40 88888.00 2012-07-02 07:13:27.125 184 12534.88 97.40 54787.43 88888.00 2012-07-02 07:13:27.250 184 12534.83 97.35 54787.43 88888.00 2012-07-02 07:13:27.375 184 12534.80 97.33 54787.40 88888.00 2012-07-02 07:13:27.500 184 12534.80 97.28 54787.43 88888.00 2012-07-02 07:13:27.625 184 12534.80 97.28 54787.43 88888.00 2012-07-02 07:13:27.750 184 12534.80 97.28 54787.43 88888.00 2012-07-02 07:13:27.875 184 12534.83 97.25 54787.43 88888.00 2012-07-02 07:13:28.000 184 12534.83 97.22 54787.40 88888.00 2012-07-02 07:13:28.125 184 12534.85 97.17 54787.43 88888.00 2012-07-02 07:13:28.250 184 12534.77 97.17 54787.43 88888.00 2012-07-02 07:13:28.375 184 12534.80 97.12 54787.43 88888.00 2012-07-02 07:13:28.500 184 12534.70 97.10 54787.40 88888.00 2012-07-02 07:13:28.625 184 12534.67 97.08 54787.40 88888.00 2012-07-02 07:13:28.750 184 12534.62 97.03 54787.45 88888.00 2012-07-02 07:13:28.875 184 12534.65 97.00 54787.43 88888.00 2012-07-02 07:13:29.000 184 12534.67 96.95 54787.43 88888.00 2012-07-02 07:13:29.125 184 12534.70 96.95 54787.43 88888.00 2012-07-02 07:13:29.250 184 12534.65 96.95 54787.45 88888.00 2012-07-02 07:13:29.375 184 12534.65 96.92 54787.47 88888.00 2012-07-02 07:13:29.500 184 12534.60 96.85 54787.47 88888.00 2012-07-02 07:13:29.625 184 12534.65 96.85 54787.47 88888.00 2012-07-02 07:13:29.750 184 12534.62 96.83 54787.47 88888.00 2012-07-02 07:13:29.875 184 12534.55 96.80 54787.50 88888.00 2012-07-02 07:13:30.000 184 12534.52 96.80 54787.45 88888.00 2012-07-02 07:13:30.125 184 12534.52 96.78 54787.45 88888.00 2012-07-02 07:13:30.250 184 12534.55 96.72 54787.45 88888.00 2012-07-02 07:13:30.375 184 12534.65 96.72 54787.47 88888.00 2012-07-02 07:13:30.500 184 12534.60 96.75 54787.47 88888.00 2012-07-02 07:13:30.625 184 12534.55 96.70 54787.45 88888.00 2012-07-02 07:13:30.750 184 12534.50 96.70 54787.47 88888.00 2012-07-02 07:13:30.875 184 12534.48 96.72 54787.47 88888.00 2012-07-02 07:13:31.000 184 12534.52 96.72 54787.45 88888.00 2012-07-02 07:13:31.125 184 12534.52 96.72 54787.45 88888.00 2012-07-02 07:13:31.250 184 12534.50 96.72 54787.43 88888.00 2012-07-02 07:13:31.375 184 12534.50 96.75 54787.45 88888.00 2012-07-02 07:13:31.500 184 12534.48 96.78 54787.45 88888.00 2012-07-02 07:13:31.625 184 12534.52 96.75 54787.43 88888.00 2012-07-02 07:13:31.750 184 12534.55 96.75 54787.45 88888.00 2012-07-02 07:13:31.875 184 12534.60 96.78 54787.45 88888.00 2012-07-02 07:13:32.000 184 12534.60 96.83 54787.43 88888.00 2012-07-02 07:13:32.125 184 12534.60 96.80 54787.45 88888.00 2012-07-02 07:13:32.250 184 12534.52 96.83 54787.45 88888.00 2012-07-02 07:13:32.375 184 12534.52 96.85 54787.45 88888.00 2012-07-02 07:13:32.500 184 12534.52 96.88 54787.43 88888.00 2012-07-02 07:13:32.625 184 12534.52 96.85 54787.40 88888.00 2012-07-02 07:13:32.750 184 12534.58 96.88 54787.40 88888.00 2012-07-02 07:13:32.875 184 12534.62 96.95 54787.40 88888.00 2012-07-02 07:13:33.000 184 12534.65 97.03 54787.40 88888.00 2012-07-02 07:13:33.125 184 12534.65 97.03 54787.40 88888.00 2012-07-02 07:13:33.250 184 12534.67 96.97 54787.38 88888.00 2012-07-02 07:13:33.375 184 12534.73 97.00 54787.35 88888.00 2012-07-02 07:13:33.500 184 12534.67 97.03 54787.35 88888.00 2012-07-02 07:13:33.625 184 12534.62 97.08 54787.38 88888.00 2012-07-02 07:13:33.750 184 12534.67 97.05 54787.38 88888.00 2012-07-02 07:13:33.875 184 12534.73 97.10 54787.35 88888.00 2012-07-02 07:13:34.000 184 12534.75 97.10 54787.32 88888.00 2012-07-02 07:13:34.125 184 12534.77 97.08 54787.32 88888.00 2012-07-02 07:13:34.250 184 12534.67 97.10 54787.35 88888.00 2012-07-02 07:13:34.375 184 12534.67 97.12 54787.35 88888.00 2012-07-02 07:13:34.500 184 12534.70 97.12 54787.32 88888.00 2012-07-02 07:13:34.625 184 12534.73 97.20 54787.32 88888.00 2012-07-02 07:13:34.750 184 12534.77 97.22 54787.32 88888.00 2012-07-02 07:13:34.875 184 12534.77 97.22 54787.30 88888.00 2012-07-02 07:13:35.000 184 12534.77 97.22 54787.28 88888.00 2012-07-02 07:13:35.125 184 12534.83 97.20 54787.28 88888.00 2012-07-02 07:13:35.250 184 12534.80 97.17 54787.25 88888.00 2012-07-02 07:13:35.375 184 12534.85 97.20 54787.28 88888.00 2012-07-02 07:13:35.500 184 12534.80 97.25 54787.25 88888.00 2012-07-02 07:13:35.625 184 12534.80 97.25 54787.28 88888.00 2012-07-02 07:13:35.750 184 12534.85 97.28 54787.28 88888.00 2012-07-02 07:13:35.875 184 12534.83 97.30 54787.28 88888.00 2012-07-02 07:13:36.000 184 12534.77 97.30 54787.28 88888.00 2012-07-02 07:13:36.125 184 12534.75 97.33 54787.28 88888.00 2012-07-02 07:13:36.250 184 12534.80 97.35 54787.30 88888.00 2012-07-02 07:13:36.375 184 12534.88 97.33 54787.30 88888.00 2012-07-02 07:13:36.500 184 12534.85 97.33 54787.28 88888.00 2012-07-02 07:13:36.625 184 12534.80 97.33 54787.28 88888.00 2012-07-02 07:13:36.750 184 12534.83 97.33 54787.25 88888.00 2012-07-02 07:13:36.875 184 12534.88 97.33 54787.25 88888.00 2012-07-02 07:13:37.000 184 12534.92 97.33 54787.25 88888.00 2012-07-02 07:13:37.125 184 12534.88 97.35 54787.25 88888.00 2012-07-02 07:13:37.250 184 12534.83 97.33 54787.22 88888.00 2012-07-02 07:13:37.375 184 12534.90 97.33 54787.25 88888.00 2012-07-02 07:13:37.500 184 12534.92 97.28 54787.22 88888.00 2012-07-02 07:13:37.625 184 12534.90 97.28 54787.22 88888.00 2012-07-02 07:13:37.750 184 12534.95 97.28 54787.20 88888.00 2012-07-02 07:13:37.875 184 12535.00 97.33 54787.20 88888.00 2012-07-02 07:13:38.000 184 12534.98 97.33 54787.22 88888.00 2012-07-02 07:13:38.125 184 12534.92 97.33 54787.22 88888.00 2012-07-02 07:13:38.250 184 12534.92 97.38 54787.22 88888.00 2012-07-02 07:13:38.375 184 12535.00 97.38 54787.22 88888.00 2012-07-02 07:13:38.500 184 12535.00 97.35 54787.20 88888.00 2012-07-02 07:13:38.625 184 12534.98 97.35 54787.22 88888.00 2012-07-02 07:13:38.750 184 12534.92 97.35 54787.22 88888.00 2012-07-02 07:13:38.875 184 12534.92 97.33 54787.20 88888.00 2012-07-02 07:13:39.000 184 12534.98 97.33 54787.20 88888.00 2012-07-02 07:13:39.125 184 12535.02 97.33 54787.20 88888.00 2012-07-02 07:13:39.250 184 12535.00 97.30 54787.20 88888.00 2012-07-02 07:13:39.375 184 12534.92 97.28 54787.20 88888.00 2012-07-02 07:13:39.500 184 12534.95 97.30 54787.20 88888.00 2012-07-02 07:13:39.625 184 12535.05 97.33 54787.22 88888.00 2012-07-02 07:13:39.750 184 12535.05 97.33 54787.22 88888.00 2012-07-02 07:13:39.875 184 12535.08 97.33 54787.22 88888.00 2012-07-02 07:13:40.000 184 12535.12 97.33 54787.22 88888.00 2012-07-02 07:13:40.125 184 12535.12 97.35 54787.22 88888.00 2012-07-02 07:13:40.250 184 12535.10 97.35 54787.20 88888.00 2012-07-02 07:13:40.375 184 12535.08 97.35 54787.20 88888.00 2012-07-02 07:13:40.500 184 12535.05 97.30 54787.20 88888.00 2012-07-02 07:13:40.625 184 12535.10 97.33 54787.22 88888.00 2012-07-02 07:13:40.750 184 12535.15 97.38 54787.22 88888.00 2012-07-02 07:13:40.875 184 12535.15 97.38 54787.22 88888.00 2012-07-02 07:13:41.000 184 12535.12 97.38 54787.22 88888.00 2012-07-02 07:13:41.125 184 12535.17 97.35 54787.20 88888.00 2012-07-02 07:13:41.250 184 12535.15 97.30 54787.20 88888.00 2012-07-02 07:13:41.375 184 12535.12 97.35 54787.22 88888.00 2012-07-02 07:13:41.500 184 12535.08 97.33 54787.20 88888.00 2012-07-02 07:13:41.625 184 12535.08 97.30 54787.18 88888.00 2012-07-02 07:13:41.750 184 12535.12 97.28 54787.18 88888.00 2012-07-02 07:13:41.875 184 12535.10 97.30 54787.22 88888.00 2012-07-02 07:13:42.000 184 12535.00 97.30 54787.22 88888.00 2012-07-02 07:13:42.125 184 12534.92 97.28 54787.18 88888.00 2012-07-02 07:13:42.250 184 12534.88 97.25 54787.20 88888.00 2012-07-02 07:13:42.375 184 12534.98 97.25 54787.20 88888.00 2012-07-02 07:13:42.500 184 12534.98 97.25 54787.22 88888.00 2012-07-02 07:13:42.625 184 12534.92 97.25 54787.20 88888.00 2012-07-02 07:13:42.750 184 12534.92 97.25 54787.20 88888.00 2012-07-02 07:13:42.875 184 12534.92 97.20 54787.20 88888.00 2012-07-02 07:13:43.000 184 12534.88 97.17 54787.20 88888.00 2012-07-02 07:13:43.125 184 12534.85 97.20 54787.20 88888.00 2012-07-02 07:13:43.250 184 12534.77 97.17 54787.20 88888.00 2012-07-02 07:13:43.375 184 12534.83 97.17 54787.20 88888.00 2012-07-02 07:13:43.500 184 12534.85 97.15 54787.20 88888.00 2012-07-02 07:13:43.625 184 12534.83 97.10 54787.22 88888.00 2012-07-02 07:13:43.750 184 12534.75 97.12 54787.22 88888.00 2012-07-02 07:13:43.875 184 12534.77 97.08 54787.22 88888.00 2012-07-02 07:13:44.000 184 12534.80 97.03 54787.25 88888.00 2012-07-02 07:13:44.125 184 12534.77 97.05 54787.25 88888.00 2012-07-02 07:13:44.250 184 12534.75 97.03 54787.22 88888.00 2012-07-02 07:13:44.375 184 12534.67 97.03 54787.22 88888.00 2012-07-02 07:13:44.500 184 12534.65 97.00 54787.25 88888.00 2012-07-02 07:13:44.625 184 12534.60 97.00 54787.25 88888.00 2012-07-02 07:13:44.750 184 12534.60 97.00 54787.22 88888.00 2012-07-02 07:13:44.875 184 12534.62 96.97 54787.20 88888.00 2012-07-02 07:13:45.000 184 12534.62 96.92 54787.20 88888.00 2012-07-02 07:13:45.125 184 12534.60 96.95 54787.22 88888.00 2012-07-02 07:13:45.250 184 12534.55 96.95 54787.22 88888.00 2012-07-02 07:13:45.375 184 12534.62 96.95 54787.22 88888.00 2012-07-02 07:13:45.500 184 12534.60 96.92 54787.22 88888.00 2012-07-02 07:13:45.625 184 12534.52 96.90 54787.22 88888.00 2012-07-02 07:13:45.750 184 12534.50 96.85 54787.22 88888.00 2012-07-02 07:13:45.875 184 12534.50 96.83 54787.22 88888.00 2012-07-02 07:13:46.000 184 12534.50 96.83 54787.20 88888.00 2012-07-02 07:13:46.125 184 12534.50 96.83 54787.20 88888.00 2012-07-02 07:13:46.250 184 12534.50 96.83 54787.20 88888.00 2012-07-02 07:13:46.375 184 12534.48 96.83 54787.20 88888.00 2012-07-02 07:13:46.500 184 12534.48 96.80 54787.22 88888.00 2012-07-02 07:13:46.625 184 12534.52 96.80 54787.20 88888.00 2012-07-02 07:13:46.750 184 12534.50 96.78 54787.18 88888.00 2012-07-02 07:13:46.875 184 12534.48 96.75 54787.18 88888.00 2012-07-02 07:13:47.000 184 12534.45 96.75 54787.18 88888.00 2012-07-02 07:13:47.125 184 12534.45 96.72 54787.18 88888.00 2012-07-02 07:13:47.250 184 12534.42 96.70 54787.20 88888.00 2012-07-02 07:13:47.375 184 12534.35 96.70 54787.18 88888.00 2012-07-02 07:13:47.500 184 12534.38 96.65 54787.15 88888.00 2012-07-02 07:13:47.625 184 12534.42 96.60 54787.15 88888.00 2012-07-02 07:13:47.750 184 12534.45 96.62 54787.18 88888.00 2012-07-02 07:13:47.875 184 12534.42 96.62 54787.18 88888.00 2012-07-02 07:13:48.000 184 12534.38 96.60 54787.20 88888.00 2012-07-02 07:13:48.125 184 12534.40 96.58 54787.20 88888.00 2012-07-02 07:13:48.250 184 12534.38 96.55 54787.20 88888.00 2012-07-02 07:13:48.375 184 12534.38 96.53 54787.15 88888.00 2012-07-02 07:13:48.500 184 12534.35 96.53 54787.18 88888.00 2012-07-02 07:13:48.625 184 12534.33 96.53 54787.20 88888.00 2012-07-02 07:13:48.750 184 12534.30 96.53 54787.20 88888.00 2012-07-02 07:13:48.875 184 12534.30 96.47 54787.18 88888.00 2012-07-02 07:13:49.000 184 12534.38 96.47 54787.18 88888.00 2012-07-02 07:13:49.125 184 12534.40 96.45 54787.18 88888.00 2012-07-02 07:13:49.250 184 12534.38 96.45 54787.18 88888.00 2012-07-02 07:13:49.375 184 12534.40 96.47 54787.18 88888.00 2012-07-02 07:13:49.500 184 12534.38 96.42 54787.15 88888.00 2012-07-02 07:13:49.625 184 12534.38 96.40 54787.15 88888.00 2012-07-02 07:13:49.750 184 12534.40 96.40 54787.12 88888.00 2012-07-02 07:13:49.875 184 12534.45 96.42 54787.15 88888.00 2012-07-02 07:13:50.000 184 12534.42 96.40 54787.12 88888.00 2012-07-02 07:13:50.125 184 12534.42 96.35 54787.12 88888.00 2012-07-02 07:13:50.250 184 12534.42 96.33 54787.18 88888.00 2012-07-02 07:13:50.375 184 12534.40 96.33 54787.18 88888.00 2012-07-02 07:13:50.500 184 12534.38 96.33 54787.18 88888.00 2012-07-02 07:13:50.625 184 12534.35 96.33 54787.15 88888.00 2012-07-02 07:13:50.750 184 12534.38 96.30 54787.15 88888.00 2012-07-02 07:13:50.875 184 12534.45 96.33 54787.12 88888.00 2012-07-02 07:13:51.000 184 12534.50 96.33 54787.12 88888.00 2012-07-02 07:13:51.125 184 12534.50 96.28 54787.15 88888.00 2012-07-02 07:13:51.250 184 12534.45 96.22 54787.12 88888.00 2012-07-02 07:13:51.375 184 12534.45 96.22 54787.12 88888.00 2012-07-02 07:13:51.500 184 12534.40 96.20 54787.10 88888.00 2012-07-02 07:13:51.625 184 12534.40 96.17 54787.10 88888.00 2012-07-02 07:13:51.750 184 12534.42 96.17 54787.12 88888.00 2012-07-02 07:13:51.875 184 12534.40 96.15 54787.10 88888.00 2012-07-02 07:13:52.000 184 12534.40 96.12 54787.07 88888.00 2012-07-02 07:13:52.125 184 12534.40 96.12 54787.07 88888.00 2012-07-02 07:13:52.250 184 12534.42 96.08 54787.10 88888.00 2012-07-02 07:13:52.375 184 12534.50 96.12 54787.07 88888.00 2012-07-02 07:13:52.500 184 12534.45 96.08 54787.07 88888.00 2012-07-02 07:13:52.625 184 12534.40 96.03 54787.07 88888.00 2012-07-02 07:13:52.750 184 12534.40 96.03 54787.07 88888.00 2012-07-02 07:13:52.875 184 12534.42 96.03 54787.07 88888.00 2012-07-02 07:13:53.000 184 12534.45 96.00 54787.07 88888.00 2012-07-02 07:13:53.125 184 12534.45 95.95 54787.07 88888.00 2012-07-02 07:13:53.250 184 12534.40 95.90 54787.07 88888.00 2012-07-02 07:13:53.375 184 12534.42 95.92 54787.07 88888.00 2012-07-02 07:13:53.500 184 12534.45 95.90 54787.07 88888.00 2012-07-02 07:13:53.625 184 12534.48 95.85 54787.05 88888.00 2012-07-02 07:13:53.750 184 12534.50 95.80 54787.03 88888.00 2012-07-02 07:13:53.875 184 12534.52 95.80 54787.07 88888.00 2012-07-02 07:13:54.000 184 12534.50 95.80 54787.03 88888.00 2012-07-02 07:13:54.125 184 12534.42 95.78 54787.03 88888.00 2012-07-02 07:13:54.250 184 12534.40 95.75 54787.05 88888.00 2012-07-02 07:13:54.375 184 12534.42 95.75 54787.05 88888.00 2012-07-02 07:13:54.500 184 12534.42 95.78 54787.05 88888.00 2012-07-02 07:13:54.625 184 12534.45 95.72 54787.05 88888.00 2012-07-02 07:13:54.750 184 12534.52 95.70 54787.03 88888.00 2012-07-02 07:13:54.875 184 12534.60 95.72 54787.03 88888.00 2012-07-02 07:13:55.000 184 12534.55 95.72 54787.03 88888.00 2012-07-02 07:13:55.125 184 12534.52 95.72 54787.03 88888.00 2012-07-02 07:13:55.250 184 12534.50 95.67 54787.00 88888.00 2012-07-02 07:13:55.375 184 12534.50 95.67 54787.00 88888.00 2012-07-02 07:13:55.500 184 12534.52 95.67 54787.00 88888.00 2012-07-02 07:13:55.625 184 12534.60 95.70 54787.03 88888.00 2012-07-02 07:13:55.750 184 12534.60 95.70 54787.00 88888.00 2012-07-02 07:13:55.875 184 12534.52 95.67 54787.00 88888.00 2012-07-02 07:13:56.000 184 12534.52 95.67 54787.03 88888.00 2012-07-02 07:13:56.125 184 12534.50 95.70 54787.05 88888.00 2012-07-02 07:13:56.250 184 12534.42 95.65 54787.03 88888.00 2012-07-02 07:13:56.375 184 12534.48 95.67 54786.97 88888.00 2012-07-02 07:13:56.500 184 12534.50 95.70 54786.97 88888.00 2012-07-02 07:13:56.625 184 12534.45 95.72 54786.97 88888.00 2012-07-02 07:13:56.750 184 12534.48 95.70 54786.97 88888.00 2012-07-02 07:13:56.875 184 12534.48 95.70 54786.97 88888.00 2012-07-02 07:13:57.000 184 12534.50 95.67 54786.95 88888.00 2012-07-02 07:13:57.125 184 12534.48 95.65 54786.95 88888.00 2012-07-02 07:13:57.250 184 12534.42 95.60 54786.95 88888.00 2012-07-02 07:13:57.375 184 12534.42 95.65 54786.95 88888.00 2012-07-02 07:13:57.500 184 12534.42 95.65 54786.95 88888.00 2012-07-02 07:13:57.625 184 12534.42 95.62 54786.93 88888.00 2012-07-02 07:13:57.750 184 12534.40 95.60 54786.93 88888.00 2012-07-02 07:13:57.875 184 12534.35 95.60 54786.93 88888.00 2012-07-02 07:13:58.000 184 12534.35 95.58 54786.93 88888.00 2012-07-02 07:13:58.125 184 12534.42 95.58 54786.93 88888.00 2012-07-02 07:13:58.250 184 12534.38 95.53 54786.93 88888.00 2012-07-02 07:13:58.375 184 12534.40 95.53 54786.85 88888.00 2012-07-02 07:13:58.500 184 12534.52 95.53 54786.88 88888.00 2012-07-02 07:13:58.625 184 12534.60 95.53 54786.88 88888.00 2012-07-02 07:13:58.750 184 12534.58 95.53 54786.90 88888.00 2012-07-02 07:13:58.875 184 12534.55 95.55 54786.88 88888.00 2012-07-02 07:13:59.000 184 12534.55 95.53 54786.88 88888.00 2012-07-02 07:13:59.125 184 12534.60 95.53 54786.90 88888.00 2012-07-02 07:13:59.250 184 12534.62 95.53 54786.90 88888.00 2012-07-02 07:13:59.375 184 12534.70 95.50 54786.88 88888.00 2012-07-02 07:13:59.500 184 12534.75 95.47 54786.82 88888.00 2012-07-02 07:13:59.625 184 12534.73 95.47 54786.82 88888.00 2012-07-02 07:13:59.750 184 12534.67 95.53 54786.85 88888.00 2012-07-02 07:13:59.875 184 12534.65 95.50 54786.88 88888.00 2012-07-02 07:14:00.000 184 12534.65 95.47 54786.85 88888.00 2012-07-02 07:14:00.125 184 12534.60 95.45 54786.82 88888.00 2012-07-02 07:14:00.250 184 12534.60 95.45 54786.82 88888.00 2012-07-02 07:14:00.375 184 12534.62 95.47 54786.85 88888.00 2012-07-02 07:14:00.500 184 12534.67 95.47 54786.85 88888.00 2012-07-02 07:14:00.625 184 12534.73 95.45 54786.82 88888.00 2012-07-02 07:14:00.750 184 12534.77 95.45 54786.80 88888.00 2012-07-02 07:14:00.875 184 12534.75 95.42 54786.80 88888.00 2012-07-02 07:14:01.000 184 12534.75 95.40 54786.82 88888.00 2012-07-02 07:14:01.125 184 12534.75 95.38 54786.82 88888.00 2012-07-02 07:14:01.250 184 12534.73 95.35 54786.82 88888.00 2012-07-02 07:14:01.375 184 12534.73 95.40 54786.80 88888.00 2012-07-02 07:14:01.500 184 12534.65 95.38 54786.75 88888.00 2012-07-02 07:14:01.625 184 12534.67 95.38 54786.78 88888.00 2012-07-02 07:14:01.750 184 12534.73 95.35 54786.75 88888.00 2012-07-02 07:14:01.875 184 12534.67 95.33 54786.75 88888.00 2012-07-02 07:14:02.000 184 12534.65 95.28 54786.75 88888.00 2012-07-02 07:14:02.125 184 12534.70 95.25 54786.75 88888.00 2012-07-02 07:14:02.250 184 12534.75 95.25 54786.78 88888.00 2012-07-02 07:14:02.375 184 12534.77 95.22 54786.72 88888.00 2012-07-02 07:14:02.500 184 12534.77 95.22 54786.75 88888.00 2012-07-02 07:14:02.625 184 12534.77 95.22 54786.75 88888.00 2012-07-02 07:14:02.750 184 12534.75 95.17 54786.78 88888.00 2012-07-02 07:14:02.875 184 12534.73 95.15 54786.78 88888.00 2012-07-02 07:14:03.000 184 12534.73 95.15 54786.80 88888.00 2012-07-02 07:14:03.125 184 12534.67 95.15 54786.78 88888.00 2012-07-02 07:14:03.250 184 12534.62 95.08 54786.78 88888.00 2012-07-02 07:14:03.375 184 12534.60 95.10 54786.78 88888.00 2012-07-02 07:14:03.500 184 12534.60 95.08 54786.82 88888.00 2012-07-02 07:14:03.625 184 12534.67 95.08 54786.78 88888.00 2012-07-02 07:14:03.750 184 12534.75 95.05 54786.78 88888.00 2012-07-02 07:14:03.875 184 12534.75 95.00 54786.80 88888.00 2012-07-02 07:14:04.000 184 12534.80 95.03 54786.75 88888.00 2012-07-02 07:14:04.125 184 12534.80 95.00 54786.78 88888.00 2012-07-02 07:14:04.250 184 12534.70 94.95 54786.78 88888.00 2012-07-02 07:14:04.375 184 12534.67 94.92 54786.80 88888.00 2012-07-02 07:14:04.500 184 12534.65 94.92 54786.78 88888.00 2012-07-02 07:14:04.625 184 12534.67 94.90 54786.78 88888.00 2012-07-02 07:14:04.750 184 12534.73 94.90 54786.78 88888.00 2012-07-02 07:14:04.875 184 12534.80 94.85 54786.78 88888.00 2012-07-02 07:14:05.000 184 12534.70 94.83 54786.75 88888.00 2012-07-02 07:14:05.125 184 12534.62 94.83 54786.75 88888.00 2012-07-02 07:14:05.250 184 12534.67 94.80 54786.78 88888.00 2012-07-02 07:14:05.375 184 12534.73 94.80 54786.80 88888.00 2012-07-02 07:14:05.500 184 12534.70 94.75 54786.78 88888.00 2012-07-02 07:14:05.625 184 12534.70 94.67 54786.75 88888.00 2012-07-02 07:14:05.750 184 12534.70 94.65 54786.75 88888.00 2012-07-02 07:14:05.875 184 12534.65 94.67 54786.75 88888.00 2012-07-02 07:14:06.000 184 12534.65 94.67 54786.78 88888.00 2012-07-02 07:14:06.125 184 12534.67 94.62 54786.78 88888.00 2012-07-02 07:14:06.250 184 12534.67 94.55 54786.75 88888.00 2012-07-02 07:14:06.375 184 12534.67 94.55 54786.72 88888.00 2012-07-02 07:14:06.500 184 12534.73 94.58 54786.72 88888.00 2012-07-02 07:14:06.625 184 12534.75 94.55 54786.75 88888.00 2012-07-02 07:14:06.750 184 12534.75 94.55 54786.80 88888.00 2012-07-02 07:14:06.875 184 12534.70 94.50 54786.75 88888.00 2012-07-02 07:14:07.000 184 12534.67 94.50 54786.72 88888.00 2012-07-02 07:14:07.125 184 12534.73 94.50 54786.72 88888.00 2012-07-02 07:14:07.250 184 12534.70 94.47 54786.72 88888.00 2012-07-02 07:14:07.375 184 12534.73 94.45 54786.72 88888.00 2012-07-02 07:14:07.500 184 12534.70 94.42 54786.72 88888.00 2012-07-02 07:14:07.625 184 12534.67 94.40 54786.72 88888.00 2012-07-02 07:14:07.750 184 12534.62 94.38 54786.72 88888.00 2012-07-02 07:14:07.875 184 12534.65 94.42 54786.72 88888.00 2012-07-02 07:14:08.000 184 12534.60 94.38 54786.70 88888.00 2012-07-02 07:14:08.125 184 12534.55 94.35 54786.72 88888.00 2012-07-02 07:14:08.250 184 12534.52 94.30 54786.72 88888.00 2012-07-02 07:14:08.375 184 12534.55 94.28 54786.75 88888.00 2012-07-02 07:14:08.500 184 12534.58 94.25 54786.75 88888.00 2012-07-02 07:14:08.625 184 12534.55 94.28 54786.75 88888.00 2012-07-02 07:14:08.750 184 12534.55 94.25 54786.75 88888.00 2012-07-02 07:14:08.875 184 12534.55 94.25 54786.72 88888.00 2012-07-02 07:14:09.000 184 12534.52 94.22 54786.75 88888.00 2012-07-02 07:14:09.125 184 12534.48 94.22 54786.78 88888.00 2012-07-02 07:14:09.250 184 12534.40 94.15 54786.78 88888.00 2012-07-02 07:14:09.375 184 12534.45 94.17 54786.78 88888.00 2012-07-02 07:14:09.500 184 12534.45 94.15 54786.75 88888.00 2012-07-02 07:14:09.625 184 12534.42 94.12 54786.78 88888.00 2012-07-02 07:14:09.750 184 12534.33 94.05 54786.75 88888.00 2012-07-02 07:14:09.875 184 12534.33 94.03 54786.75 88888.00 2012-07-02 07:14:10.000 184 12534.33 93.97 54786.75 88888.00 2012-07-02 07:14:10.125 184 12534.25 93.95 54786.78 88888.00 2012-07-02 07:14:10.250 184 12534.17 93.97 54786.78 88888.00 2012-07-02 07:14:10.375 184 12534.10 93.97 54786.78 88888.00 2012-07-02 07:14:10.500 184 12534.05 93.92 54786.78 88888.00 2012-07-02 07:14:10.625 184 12534.08 93.90 54786.78 88888.00 2012-07-02 07:14:10.750 184 12534.05 93.88 54786.80 88888.00 2012-07-02 07:14:10.875 184 12534.00 93.90 54786.80 88888.00 2012-07-02 07:14:11.000 184 12534.00 93.88 54786.75 88888.00 2012-07-02 07:14:11.125 184 12533.95 93.85 54786.78 88888.00 2012-07-02 07:14:11.250 184 12533.88 93.80 54786.78 88888.00 2012-07-02 07:14:11.375 184 12533.85 93.80 54786.75 88888.00 2012-07-02 07:14:11.500 184 12533.83 93.80 54786.78 88888.00 2012-07-02 07:14:11.625 184 12533.88 93.75 54786.80 88888.00 2012-07-02 07:14:11.750 184 12533.88 93.72 54786.80 88888.00 2012-07-02 07:14:11.875 184 12533.80 93.67 54786.80 88888.00 2012-07-02 07:14:12.000 184 12533.75 93.70 54786.80 88888.00 2012-07-02 07:14:12.125 184 12533.73 93.67 54786.80 88888.00 2012-07-02 07:14:12.250 184 12533.67 93.62 54786.80 88888.00 2012-07-02 07:14:12.375 184 12533.73 93.58 54786.80 88888.00 2012-07-02 07:14:12.500 184 12533.70 93.53 54786.80 88888.00 2012-07-02 07:14:12.625 184 12533.62 93.50 54786.80 88888.00 2012-07-02 07:14:12.750 184 12533.58 93.47 54786.80 88888.00 2012-07-02 07:14:12.875 184 12533.55 93.45 54786.82 88888.00 2012-07-02 07:14:13.000 184 12533.58 93.45 54786.82 88888.00 2012-07-02 07:14:13.125 184 12533.55 93.45 54786.80 88888.00 2012-07-02 07:14:13.250 184 12533.50 93.38 54786.80 88888.00 2012-07-02 07:14:13.375 184 12533.52 93.35 54786.78 88888.00 2012-07-02 07:14:13.500 184 12533.52 93.35 54786.80 88888.00 2012-07-02 07:14:13.625 184 12533.50 93.33 54786.80 88888.00 2012-07-02 07:14:13.750 184 12533.45 93.33 54786.85 88888.00 2012-07-02 07:14:13.875 184 12533.40 93.30 54786.85 88888.00 2012-07-02 07:14:14.000 184 12533.35 93.22 54786.82 88888.00 2012-07-02 07:14:14.125 184 12533.30 93.22 54786.82 88888.00 2012-07-02 07:14:14.250 184 12533.27 93.22 54786.88 88888.00 2012-07-02 07:14:14.375 184 12533.27 93.22 54786.85 88888.00 2012-07-02 07:14:14.500 184 12533.33 93.17 54786.85 88888.00 2012-07-02 07:14:14.625 184 12533.30 93.17 54786.85 88888.00 2012-07-02 07:14:14.750 184 12533.27 93.15 54786.85 88888.00 2012-07-02 07:14:14.875 184 12533.27 93.12 54786.88 88888.00 2012-07-02 07:14:15.000 184 12533.25 93.08 54786.85 88888.00 2012-07-02 07:14:15.125 184 12533.17 93.05 54786.90 88888.00 2012-07-02 07:14:15.250 184 12533.15 93.00 54786.90 88888.00 2012-07-02 07:14:15.375 184 12533.27 93.00 54786.88 88888.00 2012-07-02 07:14:15.500 184 12533.30 92.95 54786.88 88888.00 2012-07-02 07:14:15.625 184 12533.20 92.95 54786.90 88888.00 2012-07-02 07:14:15.750 184 12533.17 92.95 54786.90 88888.00 2012-07-02 07:14:15.875 184 12533.15 92.90 54786.88 88888.00 2012-07-02 07:14:16.000 184 12533.08 92.88 54786.85 88888.00 2012-07-02 07:14:16.125 184 12533.12 92.88 54786.90 88888.00 2012-07-02 07:14:16.250 184 12533.05 92.85 54786.90 88888.00 2012-07-02 07:14:16.375 184 12532.98 92.85 54786.90 88888.00 2012-07-02 07:14:16.500 184 12532.92 92.80 54786.90 88888.00 2012-07-02 07:14:16.625 184 12532.90 92.78 54786.90 88888.00 2012-07-02 07:14:16.750 184 12532.95 92.78 54786.90 88888.00 2012-07-02 07:14:16.875 184 12533.00 92.75 54786.93 88888.00 2012-07-02 07:14:17.000 184 12532.95 92.72 54786.90 88888.00 2012-07-02 07:14:17.125 184 12532.90 92.72 54786.90 88888.00 2012-07-02 07:14:17.250 184 12532.83 92.70 54786.90 88888.00 2012-07-02 07:14:17.375 184 12532.83 92.70 54786.93 88888.00 2012-07-02 07:14:17.500 184 12532.85 92.65 54786.88 88888.00 2012-07-02 07:14:17.625 184 12532.88 92.65 54786.88 88888.00 2012-07-02 07:14:17.750 184 12532.90 92.62 54786.90 88888.00 2012-07-02 07:14:17.875 184 12532.90 92.65 54786.90 88888.00 2012-07-02 07:14:18.000 184 12532.85 92.62 54786.90 88888.00 2012-07-02 07:14:18.125 184 12532.77 92.60 54786.90 88888.00 2012-07-02 07:14:18.250 184 12532.70 92.53 54786.90 88888.00 2012-07-02 07:14:18.375 184 12532.73 92.53 54786.90 88888.00 2012-07-02 07:14:18.500 184 12532.75 92.50 54786.90 88888.00 2012-07-02 07:14:18.625 184 12532.73 92.47 54786.90 88888.00 2012-07-02 07:14:18.750 184 12532.73 92.42 54786.93 88888.00 2012-07-02 07:14:18.875 184 12532.70 92.40 54786.93 88888.00 2012-07-02 07:14:19.000 184 12532.73 92.40 54786.93 88888.00 2012-07-02 07:14:19.125 184 12532.73 92.38 54786.95 88888.00 2012-07-02 07:14:19.250 184 12532.65 92.33 54786.95 88888.00 2012-07-02 07:14:19.375 184 12532.62 92.33 54786.95 88888.00 2012-07-02 07:14:19.500 184 12532.67 92.28 54786.95 88888.00 2012-07-02 07:14:19.625 184 12532.73 92.20 54786.93 88888.00 2012-07-02 07:14:19.750 184 12532.77 92.17 54786.90 88888.00 2012-07-02 07:14:19.875 184 12532.77 92.15 54786.90 88888.00 2012-07-02 07:14:20.000 184 12532.70 92.12 54786.90 88888.00 2012-07-02 07:14:20.125 184 12532.62 92.10 54786.90 88888.00 2012-07-02 07:14:20.250 184 12532.67 92.08 54786.93 88888.00 2012-07-02 07:14:20.375 184 12532.73 92.05 54786.95 88888.00 2012-07-02 07:14:20.500 184 12532.73 92.05 54786.97 88888.00 2012-07-02 07:14:20.625 184 12532.65 92.00 54786.95 88888.00 2012-07-02 07:14:20.750 184 12532.65 91.95 54786.93 88888.00 2012-07-02 07:14:20.875 184 12532.67 91.92 54786.90 88888.00 2012-07-02 07:14:21.000 184 12532.70 91.92 54786.90 88888.00 2012-07-02 07:14:21.125 184 12532.70 91.92 54786.95 88888.00 2012-07-02 07:14:21.250 184 12532.62 91.92 54786.95 88888.00 2012-07-02 07:14:21.375 184 12532.65 91.95 54786.95 88888.00 2012-07-02 07:14:21.500 184 12532.73 91.92 54786.95 88888.00 2012-07-02 07:14:21.625 184 12532.70 91.92 54786.97 88888.00 2012-07-02 07:14:21.750 184 12532.65 91.92 54786.97 88888.00 2012-07-02 07:14:21.875 184 12532.62 91.90 54786.97 88888.00 2012-07-02 07:14:22.000 184 12532.62 91.88 54786.95 88888.00 2012-07-02 07:14:22.125 184 12532.60 91.85 54786.93 88888.00 2012-07-02 07:14:22.250 184 12532.58 91.88 54786.95 88888.00 2012-07-02 07:14:22.375 184 12532.60 91.88 54786.93 88888.00 2012-07-02 07:14:22.500 184 12532.65 91.85 54786.93 88888.00 2012-07-02 07:14:22.625 184 12532.62 91.88 54786.90 88888.00 2012-07-02 07:14:22.750 184 12532.62 91.88 54786.93 88888.00 2012-07-02 07:14:22.875 184 12532.65 91.85 54786.90 88888.00 2012-07-02 07:14:23.000 184 12532.65 91.80 54786.90 88888.00 2012-07-02 07:14:23.125 184 12532.65 91.83 54786.93 88888.00 2012-07-02 07:14:23.250 184 12532.58 91.80 54786.93 88888.00 2012-07-02 07:14:23.375 184 12532.60 91.78 54786.90 88888.00 2012-07-02 07:14:23.500 184 12532.62 91.80 54786.90 88888.00 2012-07-02 07:14:23.625 184 12532.70 91.80 54786.88 88888.00 2012-07-02 07:14:23.750 184 12532.67 91.80 54786.90 88888.00 2012-07-02 07:14:23.875 184 12532.67 91.80 54786.90 88888.00 2012-07-02 07:14:24.000 184 12532.67 91.83 54786.90 88888.00 2012-07-02 07:14:24.125 184 12532.65 91.80 54786.88 88888.00 2012-07-02 07:14:24.250 184 12532.62 91.80 54786.90 88888.00 2012-07-02 07:14:24.375 184 12532.67 91.78 54786.90 88888.00 2012-07-02 07:14:24.500 184 12532.67 91.78 54786.90 88888.00 2012-07-02 07:14:24.625 184 12532.67 91.80 54786.93 88888.00 2012-07-02 07:14:24.750 184 12532.62 91.83 54786.90 88888.00 2012-07-02 07:14:24.875 184 12532.65 91.80 54786.88 88888.00 2012-07-02 07:14:25.000 184 12532.67 91.75 54786.88 88888.00 2012-07-02 07:14:25.125 184 12532.70 91.75 54786.88 88888.00 2012-07-02 07:14:25.250 184 12532.67 91.72 54786.85 88888.00 2012-07-02 07:14:25.375 184 12532.70 91.70 54786.82 88888.00 2012-07-02 07:14:25.500 184 12532.73 91.72 54786.88 88888.00 2012-07-02 07:14:25.625 184 12532.77 91.70 54786.88 88888.00 2012-07-02 07:14:25.750 184 12532.77 91.70 54786.88 88888.00 2012-07-02 07:14:25.875 184 12532.73 91.70 54786.85 88888.00 2012-07-02 07:14:26.000 184 12532.75 91.70 54786.85 88888.00 2012-07-02 07:14:26.125 184 12532.85 91.65 54786.85 88888.00 2012-07-02 07:14:26.250 184 12532.85 91.62 54786.82 88888.00 2012-07-02 07:14:26.375 184 12532.85 91.62 54786.82 88888.00 2012-07-02 07:14:26.500 184 12532.83 91.65 54786.85 88888.00 2012-07-02 07:14:26.625 184 12532.77 91.65 54786.85 88888.00 2012-07-02 07:14:26.750 184 12532.83 91.60 54786.82 88888.00 2012-07-02 07:14:26.875 184 12532.92 91.60 54786.82 88888.00 2012-07-02 07:14:27.000 184 12532.92 91.58 54786.82 88888.00 2012-07-02 07:14:27.125 184 12532.95 91.60 54786.88 88888.00 2012-07-02 07:14:27.250 184 12532.92 91.60 54786.90 88888.00 2012-07-02 07:14:27.375 184 12532.92 91.55 54786.88 88888.00 2012-07-02 07:14:27.500 184 12532.90 91.53 54786.85 88888.00 2012-07-02 07:14:27.625 184 12532.85 91.50 54786.80 88888.00 2012-07-02 07:14:27.750 184 12532.80 91.47 54786.82 88888.00 2012-07-02 07:14:27.875 184 12532.83 91.42 54786.82 88888.00 2012-07-02 07:14:28.000 184 12532.85 91.42 54786.82 88888.00 2012-07-02 07:14:28.125 184 12532.90 91.40 54786.85 88888.00 2012-07-02 07:14:28.250 184 12532.88 91.40 54786.85 88888.00 2012-07-02 07:14:28.375 184 12532.88 91.40 54786.88 88888.00 2012-07-02 07:14:28.500 184 12532.83 91.38 54786.88 88888.00 2012-07-02 07:14:28.625 184 12532.80 91.30 54786.88 88888.00 2012-07-02 07:14:28.750 184 12532.77 91.33 54786.88 88888.00 2012-07-02 07:14:28.875 184 12532.80 91.30 54786.88 88888.00 2012-07-02 07:14:29.000 184 12532.77 91.25 54786.85 88888.00 2012-07-02 07:14:29.125 184 12532.75 91.25 54786.85 88888.00 2012-07-02 07:14:29.250 184 12532.73 91.20 54786.85 88888.00 2012-07-02 07:14:29.375 184 12532.70 91.20 54786.82 88888.00 2012-07-02 07:14:29.500 184 12532.60 91.17 54786.85 88888.00 2012-07-02 07:14:29.625 184 12532.62 91.15 54786.85 88888.00 2012-07-02 07:14:29.750 184 12532.65 91.12 54786.88 88888.00 2012-07-02 07:14:29.875 184 12532.62 91.10 54786.85 88888.00 2012-07-02 07:14:30.000 184 12532.65 91.08 54786.85 88888.00 2012-07-02 07:14:30.125 184 12532.60 91.03 54786.85 88888.00 2012-07-02 07:14:30.250 184 12532.52 90.97 54786.90 88888.00 2012-07-02 07:14:30.375 184 12532.55 90.97 54786.90 88888.00 2012-07-02 07:14:30.500 184 12532.67 90.95 54786.85 88888.00 2012-07-02 07:14:30.625 184 12532.75 90.95 54786.88 88888.00 2012-07-02 07:14:30.750 184 12532.73 90.90 54786.85 88888.00 2012-07-02 07:14:30.875 184 12532.62 90.85 54786.85 88888.00 2012-07-02 07:14:31.000 184 12532.62 90.78 54786.88 88888.00 2012-07-02 07:14:31.125 184 12532.60 90.78 54786.93 88888.00 2012-07-02 07:14:31.250 184 12532.48 90.78 54786.90 88888.00 2012-07-02 07:14:31.375 184 12532.50 90.75 54786.88 88888.00 2012-07-02 07:14:31.500 184 12532.48 90.70 54786.85 88888.00 2012-07-02 07:14:31.625 184 12532.50 90.70 54786.93 88888.00 2012-07-02 07:14:31.750 184 12532.50 90.72 54786.90 88888.00 2012-07-02 07:14:31.875 184 12532.48 90.67 54786.90 88888.00 2012-07-02 07:14:32.000 184 12532.45 90.65 54786.90 88888.00 2012-07-02 07:14:32.125 184 12532.45 90.62 54786.93 88888.00 2012-07-02 07:14:32.250 184 12532.45 90.60 54786.90 88888.00 2012-07-02 07:14:32.375 184 12532.42 90.58 54786.93 88888.00 2012-07-02 07:14:32.500 184 12532.42 90.58 54786.93 88888.00 2012-07-02 07:14:32.625 184 12532.52 90.58 54786.90 88888.00 2012-07-02 07:14:32.750 184 12532.55 90.50 54786.93 88888.00 2012-07-02 07:14:32.875 184 12532.48 90.47 54786.95 88888.00 2012-07-02 07:14:33.000 184 12532.48 90.47 54786.93 88888.00 2012-07-02 07:14:33.125 184 12532.50 90.42 54786.90 88888.00 2012-07-02 07:14:33.250 184 12532.52 90.40 54786.90 88888.00 2012-07-02 07:14:33.375 184 12532.62 90.40 54786.90 88888.00 2012-07-02 07:14:33.500 184 12532.67 90.40 54786.90 88888.00 2012-07-02 07:14:33.625 184 12532.58 90.35 54786.90 88888.00 2012-07-02 07:14:33.750 184 12532.52 90.30 54786.88 88888.00 2012-07-02 07:14:33.875 184 12532.55 90.30 54786.90 88888.00 2012-07-02 07:14:34.000 184 12532.58 90.30 54786.93 88888.00 2012-07-02 07:14:34.125 184 12532.55 90.28 54786.93 88888.00 2012-07-02 07:14:34.250 184 12532.55 90.28 54786.90 88888.00 2012-07-02 07:14:34.375 184 12532.62 90.30 54786.93 88888.00 2012-07-02 07:14:34.500 184 12532.62 90.28 54786.90 88888.00 2012-07-02 07:14:34.625 184 12532.60 90.22 54786.90 88888.00 2012-07-02 07:14:34.750 184 12532.60 90.22 54786.90 88888.00 2012-07-02 07:14:34.875 184 12532.55 90.25 54786.95 88888.00 2012-07-02 07:14:35.000 184 12532.55 90.25 54786.90 88888.00 2012-07-02 07:14:35.125 184 12532.62 90.22 54786.90 88888.00 2012-07-02 07:14:35.250 184 12532.67 90.20 54786.90 88888.00 2012-07-02 07:14:35.375 184 12532.73 90.20 54786.90 88888.00 2012-07-02 07:14:35.500 184 12532.73 90.22 54786.93 88888.00 2012-07-02 07:14:35.625 184 12532.70 90.17 54786.90 88888.00 2012-07-02 07:14:35.750 184 12532.67 90.15 54786.90 88888.00 2012-07-02 07:14:35.875 184 12532.70 90.15 54786.88 88888.00 2012-07-02 07:14:36.000 184 12532.73 90.15 54786.88 88888.00 2012-07-02 07:14:36.125 184 12532.70 90.15 54786.88 88888.00 2012-07-02 07:14:36.250 184 12532.70 90.15 54786.88 88888.00 2012-07-02 07:14:36.375 184 12532.77 90.12 54786.85 88888.00 2012-07-02 07:14:36.500 184 12532.80 90.10 54786.85 88888.00 2012-07-02 07:14:36.625 184 12532.73 90.10 54786.88 88888.00 2012-07-02 07:14:36.750 184 12532.75 90.10 54786.85 88888.00 2012-07-02 07:14:36.875 184 12532.80 90.10 54786.85 88888.00 2012-07-02 07:14:37.000 184 12532.75 90.10 54786.82 88888.00 2012-07-02 07:14:37.125 184 12532.75 90.12 54786.82 88888.00 2012-07-02 07:14:37.250 184 12532.73 90.10 54786.85 88888.00 2012-07-02 07:14:37.375 184 12532.77 90.08 54786.82 88888.00 2012-07-02 07:14:37.500 184 12532.77 90.08 54786.82 88888.00 2012-07-02 07:14:37.625 184 12532.83 90.05 54786.82 88888.00 2012-07-02 07:14:37.750 184 12532.83 90.00 54786.82 88888.00 2012-07-02 07:14:37.875 184 12532.80 89.95 54786.82 88888.00 2012-07-02 07:14:38.000 184 12532.77 89.92 54786.78 88888.00 2012-07-02 07:14:38.125 184 12532.73 89.90 54786.78 88888.00 2012-07-02 07:14:38.250 184 12532.73 89.90 54786.78 88888.00 2012-07-02 07:14:38.375 184 12532.80 89.90 54786.80 88888.00 2012-07-02 07:14:38.500 184 12532.80 89.88 54786.75 88888.00 2012-07-02 07:14:38.625 184 12532.77 89.85 54786.75 88888.00 2012-07-02 07:14:38.750 184 12532.80 89.85 54786.80 88888.00 2012-07-02 07:14:38.875 184 12532.80 89.90 54786.82 88888.00 2012-07-02 07:14:39.000 184 12532.80 89.85 54786.80 88888.00 2012-07-02 07:14:39.125 184 12532.83 89.85 54786.80 88888.00 2012-07-02 07:14:39.250 184 12532.80 89.75 54786.78 88888.00 2012-07-02 07:14:39.375 184 12532.80 89.72 54786.78 88888.00 2012-07-02 07:14:39.500 184 12532.88 89.72 54786.75 88888.00 2012-07-02 07:14:39.625 184 12532.95 89.75 54786.80 88888.00 2012-07-02 07:14:39.750 184 12533.00 89.75 54786.80 88888.00 2012-07-02 07:14:39.875 184 12532.92 89.72 54786.78 88888.00 2012-07-02 07:14:40.000 184 12532.88 89.70 54786.72 88888.00 2012-07-02 07:14:40.125 184 12532.92 89.72 54786.75 88888.00 2012-07-02 07:14:40.250 184 12532.98 89.70 54786.75 88888.00 2012-07-02 07:14:40.375 184 12532.98 89.70 54786.78 88888.00 2012-07-02 07:14:40.500 184 12532.98 89.70 54786.72 88888.00 2012-07-02 07:14:40.625 184 12533.05 89.70 54786.72 88888.00 2012-07-02 07:14:40.750 184 12533.10 89.67 54786.72 88888.00 2012-07-02 07:14:40.875 184 12533.15 89.70 54786.72 88888.00 2012-07-02 07:14:41.000 184 12533.17 89.72 54786.70 88888.00 2012-07-02 07:14:41.125 184 12533.20 89.72 54786.70 88888.00 2012-07-02 07:14:41.250 184 12533.20 89.70 54786.75 88888.00 2012-07-02 07:14:41.375 184 12533.23 89.72 54786.72 88888.00 2012-07-02 07:14:41.500 184 12533.23 89.70 54786.75 88888.00 2012-07-02 07:14:41.625 184 12533.27 89.70 54786.72 88888.00 2012-07-02 07:14:41.750 184 12533.38 89.72 54786.72 88888.00 2012-07-02 07:14:41.875 184 12533.42 89.70 54786.75 88888.00 2012-07-02 07:14:42.000 184 12533.45 89.70 54786.72 88888.00 2012-07-02 07:14:42.125 184 12533.42 89.72 54786.72 88888.00 2012-07-02 07:14:42.250 184 12533.48 89.70 54786.72 88888.00 2012-07-02 07:14:42.375 184 12533.52 89.75 54786.72 88888.00 2012-07-02 07:14:42.500 184 12533.58 89.78 54786.70 88888.00 2012-07-02 07:14:42.625 184 12533.58 89.75 54786.68 88888.00 2012-07-02 07:14:42.750 184 12533.60 89.72 54786.72 88888.00 2012-07-02 07:14:42.875 184 12533.62 89.72 54786.70 88888.00 2012-07-02 07:14:43.000 184 12533.67 89.78 54786.70 88888.00 2012-07-02 07:14:43.125 184 12533.70 89.78 54786.70 88888.00 2012-07-02 07:14:43.250 184 12533.65 89.78 54786.70 88888.00 2012-07-02 07:14:43.375 184 12533.65 89.78 54786.68 88888.00 2012-07-02 07:14:43.500 184 12533.65 89.78 54786.68 88888.00 2012-07-02 07:14:43.625 184 12533.67 89.75 54786.65 88888.00 2012-07-02 07:14:43.750 184 12533.67 89.80 54786.65 88888.00 2012-07-02 07:14:43.875 184 12533.75 89.83 54786.65 88888.00 2012-07-02 07:14:44.000 184 12533.75 89.80 54786.62 88888.00 2012-07-02 07:14:44.125 184 12533.80 89.78 54786.62 88888.00 2012-07-02 07:14:44.250 184 12533.83 89.78 54786.62 88888.00 2012-07-02 07:14:44.375 184 12533.90 89.80 54786.62 88888.00 2012-07-02 07:14:44.500 184 12533.92 89.80 54786.60 88888.00 2012-07-02 07:14:44.625 184 12533.95 89.80 54786.60 88888.00 2012-07-02 07:14:44.750 184 12533.98 89.80 54786.62 88888.00 2012-07-02 07:14:44.875 184 12533.95 89.80 54786.57 88888.00 2012-07-02 07:14:45.000 184 12533.98 89.80 54786.55 88888.00 2012-07-02 07:14:45.125 184 12534.08 89.78 54786.57 88888.00 2012-07-02 07:14:45.250 184 12534.10 89.78 54786.60 88888.00 2012-07-02 07:14:45.375 184 12534.12 89.83 54786.57 88888.00 2012-07-02 07:14:45.500 184 12534.15 89.80 54786.53 88888.00 2012-07-02 07:14:45.625 184 12534.20 89.78 54786.53 88888.00 2012-07-02 07:14:45.750 184 12534.20 89.80 54786.55 88888.00 2012-07-02 07:14:45.875 184 12534.20 89.83 54786.60 88888.00 2012-07-02 07:14:46.000 184 12534.15 89.85 54786.57 88888.00 2012-07-02 07:14:46.125 184 12534.10 89.83 54786.57 88888.00 2012-07-02 07:14:46.250 184 12534.12 89.80 54786.55 88888.00 2012-07-02 07:14:46.375 184 12534.15 89.80 54786.50 88888.00 2012-07-02 07:14:46.500 184 12534.25 89.80 54786.53 88888.00 2012-07-02 07:14:46.625 184 12534.30 89.80 54786.50 88888.00 2012-07-02 07:14:46.750 184 12534.33 89.83 54786.47 88888.00 2012-07-02 07:14:46.875 184 12534.30 89.80 54786.47 88888.00 2012-07-02 07:14:47.000 184 12534.30 89.80 54786.47 88888.00 2012-07-02 07:14:47.125 184 12534.35 89.80 54786.50 88888.00 2012-07-02 07:14:47.250 184 12534.38 89.78 54786.50 88888.00 2012-07-02 07:14:47.375 184 12534.38 89.80 54786.50 88888.00 2012-07-02 07:14:47.500 184 12534.40 89.80 54786.50 88888.00 2012-07-02 07:14:47.625 184 12534.50 89.80 54786.50 88888.00 2012-07-02 07:14:47.750 184 12534.48 89.80 54786.47 88888.00 2012-07-02 07:14:47.875 184 12534.42 89.78 54786.47 88888.00 2012-07-02 07:14:48.000 184 12534.45 89.80 54786.43 88888.00 2012-07-02 07:14:48.125 184 12534.50 89.80 54786.45 88888.00 2012-07-02 07:14:48.250 184 12534.52 89.80 54786.47 88888.00 2012-07-02 07:14:48.375 184 12534.60 89.80 54786.47 88888.00 2012-07-02 07:14:48.500 184 12534.60 89.80 54786.45 88888.00 2012-07-02 07:14:48.625 184 12534.70 89.78 54786.45 88888.00 2012-07-02 07:14:48.750 184 12534.75 89.78 54786.45 88888.00 2012-07-02 07:14:48.875 184 12534.70 89.80 54786.45 88888.00 2012-07-02 07:14:49.000 184 12534.67 89.83 54786.45 88888.00 2012-07-02 07:14:49.125 184 12534.67 89.80 54786.43 88888.00 2012-07-02 07:14:49.250 184 12534.80 89.78 54786.43 88888.00 2012-07-02 07:14:49.375 184 12534.90 89.80 54786.45 88888.00 2012-07-02 07:14:49.500 184 12535.00 89.78 54786.43 88888.00 2012-07-02 07:14:49.625 184 12535.05 89.80 54786.43 88888.00 2012-07-02 07:14:49.750 184 12535.08 89.83 54786.45 88888.00 2012-07-02 07:14:49.875 184 12535.10 89.80 54786.43 88888.00 2012-07-02 07:14:50.000 184 12535.08 89.83 54786.45 88888.00 2012-07-02 07:14:50.125 184 12535.08 89.83 54786.43 88888.00 2012-07-02 07:14:50.250 184 12535.02 89.78 54786.43 88888.00 2012-07-02 07:14:50.375 184 12535.00 89.78 54786.40 88888.00 2012-07-02 07:14:50.500 184 12535.08 89.80 54786.43 88888.00 2012-07-02 07:14:50.625 184 12535.12 89.83 54786.43 88888.00 2012-07-02 07:14:50.750 184 12535.12 89.80 54786.43 88888.00 2012-07-02 07:14:50.875 184 12535.12 89.78 54786.43 88888.00 2012-07-02 07:14:51.000 184 12535.15 89.80 54786.43 88888.00 2012-07-02 07:14:51.125 184 12535.12 89.78 54786.43 88888.00 2012-07-02 07:14:51.250 184 12535.15 89.78 54786.43 88888.00 2012-07-02 07:14:51.375 184 12535.30 89.75 54786.40 88888.00 2012-07-02 07:14:51.500 184 12535.35 89.78 54786.40 88888.00 2012-07-02 07:14:51.625 184 12535.33 89.83 54786.43 88888.00 2012-07-02 07:14:51.750 184 12535.30 89.85 54786.40 88888.00 2012-07-02 07:14:51.875 184 12535.30 89.80 54786.38 88888.00 2012-07-02 07:14:52.000 184 12535.30 89.85 54786.38 88888.00 2012-07-02 07:14:52.125 184 12535.35 89.85 54786.40 88888.00 2012-07-02 07:14:52.250 184 12535.42 89.83 54786.38 88888.00 2012-07-02 07:14:52.375 184 12535.52 89.85 54786.38 88888.00 2012-07-02 07:14:52.500 184 12535.50 89.88 54786.40 88888.00 2012-07-02 07:14:52.625 184 12535.50 89.90 54786.40 88888.00 2012-07-02 07:14:52.750 184 12535.60 89.88 54786.35 88888.00 2012-07-02 07:14:52.875 184 12535.65 89.90 54786.38 88888.00 2012-07-02 07:14:53.000 184 12535.67 89.90 54786.38 88888.00 2012-07-02 07:14:53.125 184 12535.67 89.92 54786.38 88888.00 2012-07-02 07:14:53.250 184 12535.62 89.95 54786.40 88888.00 2012-07-02 07:14:53.375 184 12535.65 89.95 54786.40 88888.00 2012-07-02 07:14:53.500 184 12535.65 89.97 54786.38 88888.00 2012-07-02 07:14:53.625 184 12535.67 89.95 54786.38 88888.00 2012-07-02 07:14:53.750 184 12535.75 90.00 54786.38 88888.00 2012-07-02 07:14:53.875 184 12535.80 90.00 54786.35 88888.00 2012-07-02 07:14:54.000 184 12535.90 90.03 54786.40 88888.00 2012-07-02 07:14:54.125 184 12535.92 90.03 54786.43 88888.00 2012-07-02 07:14:54.250 184 12535.88 90.03 54786.40 88888.00 2012-07-02 07:14:54.375 184 12535.90 90.03 54786.38 88888.00 2012-07-02 07:14:54.500 184 12535.98 90.03 54786.38 88888.00 2012-07-02 07:14:54.625 184 12536.00 90.08 54786.38 88888.00 2012-07-02 07:14:54.750 184 12535.98 90.03 54786.40 88888.00 2012-07-02 07:14:54.875 184 12536.00 90.03 54786.40 88888.00 2012-07-02 07:14:55.000 184 12536.12 90.08 54786.40 88888.00 2012-07-02 07:14:55.125 184 12536.15 90.10 54786.40 88888.00 2012-07-02 07:14:55.250 184 12536.10 90.10 54786.43 88888.00 2012-07-02 07:14:55.375 184 12536.17 90.10 54786.43 88888.00 2012-07-02 07:14:55.500 184 12536.27 90.12 54786.40 88888.00 2012-07-02 07:14:55.625 184 12536.25 90.15 54786.40 88888.00 2012-07-02 07:14:55.750 184 12536.20 90.12 54786.43 88888.00 2012-07-02 07:14:55.875 184 12536.17 90.12 54786.43 88888.00 2012-07-02 07:14:56.000 184 12536.20 90.12 54786.40 88888.00 2012-07-02 07:14:56.125 184 12536.23 90.15 54786.40 88888.00 2012-07-02 07:14:56.250 184 12536.25 90.15 54786.43 88888.00 2012-07-02 07:14:56.375 184 12536.25 90.17 54786.43 88888.00 2012-07-02 07:14:56.500 184 12536.25 90.15 54786.40 88888.00 2012-07-02 07:14:56.625 184 12536.30 90.15 54786.40 88888.00 2012-07-02 07:14:56.750 184 12536.35 90.15 54786.43 88888.00 2012-07-02 07:14:56.875 184 12536.30 90.12 54786.45 88888.00 2012-07-02 07:14:57.000 184 12536.25 90.12 54786.43 88888.00 2012-07-02 07:14:57.125 184 12536.30 90.12 54786.43 88888.00 2012-07-02 07:14:57.250 184 12536.33 90.12 54786.43 88888.00 2012-07-02 07:14:57.375 184 12536.35 90.12 54786.45 88888.00 2012-07-02 07:14:57.500 184 12536.35 90.15 54786.45 88888.00 2012-07-02 07:14:57.625 184 12536.27 90.15 54786.47 88888.00 2012-07-02 07:14:57.750 184 12536.23 90.12 54786.45 88888.00 2012-07-02 07:14:57.875 184 12536.25 90.12 54786.45 88888.00 2012-07-02 07:14:58.000 184 12536.27 90.12 54786.45 88888.00 2012-07-02 07:14:58.125 184 12536.27 90.10 54786.47 88888.00 2012-07-02 07:14:58.250 184 12536.17 90.08 54786.47 88888.00 2012-07-02 07:14:58.375 184 12536.15 90.08 54786.47 88888.00 2012-07-02 07:14:58.500 184 12536.20 90.08 54786.47 88888.00 2012-07-02 07:14:58.625 184 12536.30 90.08 54786.45 88888.00 2012-07-02 07:14:58.750 184 12536.35 90.03 54786.45 88888.00 2012-07-02 07:14:58.875 184 12536.35 90.03 54786.45 88888.00 2012-07-02 07:14:59.000 184 12536.33 90.03 54786.47 88888.00 2012-07-02 07:14:59.125 184 12536.27 90.03 54786.53 88888.00 2012-07-02 07:14:59.250 184 12536.25 90.00 54786.50 88888.00 2012-07-02 07:14:59.375 184 12536.25 89.97 54786.47 88888.00 2012-07-02 07:14:59.500 184 12536.17 89.95 54786.47 88888.00 2012-07-02 07:14:59.625 184 12536.20 89.95 54786.50 88888.00 2012-07-02 07:14:59.750 184 12536.23 89.97 54786.53 88888.00 2012-07-02 07:14:59.875 184 12536.27 89.97 54786.50 88888.00 2012-07-02 07:15:00.000 184 12536.35 89.95 54786.45 88888.00 2012-07-02 07:15:00.125 184 12536.35 89.95 54786.47 88888.00 2012-07-02 07:15:00.250 184 12536.38 89.92 54786.55 88888.00 2012-07-02 07:15:00.375 184 12536.48 89.92 54786.57 88888.00 2012-07-02 07:15:00.500 184 12536.48 89.92 54786.57 88888.00 2012-07-02 07:15:00.625 184 12536.42 89.90 54786.55 88888.00 2012-07-02 07:15:00.750 184 12536.38 89.88 54786.53 88888.00 2012-07-02 07:15:00.875 184 12536.38 89.88 54786.55 88888.00 2012-07-02 07:15:01.000 184 12536.45 89.85 54786.53 88888.00 2012-07-02 07:15:01.125 184 12536.50 89.85 54786.55 88888.00 2012-07-02 07:15:01.250 184 12536.48 89.85 54786.55 88888.00 2012-07-02 07:15:01.375 184 12536.50 89.88 54786.57 88888.00 2012-07-02 07:15:01.500 184 12536.48 89.83 54786.60 88888.00 2012-07-02 07:15:01.625 184 12536.45 89.80 54786.60 88888.00 2012-07-02 07:15:01.750 184 12536.42 89.83 54786.60 88888.00 2012-07-02 07:15:01.875 184 12536.42 89.85 54786.60 88888.00 2012-07-02 07:15:02.000 184 12536.48 89.85 54786.60 88888.00 2012-07-02 07:15:02.125 184 12536.45 89.85 54786.60 88888.00 2012-07-02 07:15:02.250 184 12536.45 89.83 54786.62 88888.00 2012-07-02 07:15:02.375 184 12536.50 89.83 54786.62 88888.00 2012-07-02 07:15:02.500 184 12536.48 89.80 54786.65 88888.00 2012-07-02 07:15:02.625 184 12536.50 89.80 54786.62 88888.00 2012-07-02 07:15:02.750 184 12536.52 89.78 54786.65 88888.00 2012-07-02 07:15:02.875 184 12536.50 89.75 54786.68 88888.00 2012-07-02 07:15:03.000 184 12536.55 89.75 54786.62 88888.00 2012-07-02 07:15:03.125 184 12536.62 89.70 54786.62 88888.00 2012-07-02 07:15:03.250 184 12536.58 89.65 54786.65 88888.00 2012-07-02 07:15:03.375 184 12536.55 89.67 54786.68 88888.00 2012-07-02 07:15:03.500 184 12536.60 89.72 54786.68 88888.00 2012-07-02 07:15:03.625 184 12536.70 89.72 54786.68 88888.00 2012-07-02 07:15:03.750 184 12536.70 89.72 54786.68 88888.00 2012-07-02 07:15:03.875 184 12536.60 89.70 54786.70 88888.00 2012-07-02 07:15:04.000 184 12536.55 89.70 54786.70 88888.00 2012-07-02 07:15:04.125 184 12536.52 89.70 54786.72 88888.00 2012-07-02 07:15:04.250 184 12536.58 89.70 54786.72 88888.00 2012-07-02 07:15:04.375 184 12536.65 89.72 54786.75 88888.00 2012-07-02 07:15:04.500 184 12536.73 89.72 54786.72 88888.00 2012-07-02 07:15:04.625 184 12536.73 89.67 54786.72 88888.00 2012-07-02 07:15:04.750 184 12536.73 89.70 54786.72 88888.00 2012-07-02 07:15:04.875 184 12536.70 89.70 54786.75 88888.00 2012-07-02 07:15:05.000 184 12536.75 89.70 54786.72 88888.00 2012-07-02 07:15:05.125 184 12536.70 89.70 54786.72 88888.00 2012-07-02 07:15:05.250 184 12536.65 89.70 54786.75 88888.00 2012-07-02 07:15:05.375 184 12536.73 89.72 54786.78 88888.00 2012-07-02 07:15:05.500 184 12536.77 89.70 54786.78 88888.00 2012-07-02 07:15:05.625 184 12536.77 89.72 54786.75 88888.00 2012-07-02 07:15:05.750 184 12536.88 89.70 54786.78 88888.00 2012-07-02 07:15:05.875 184 12536.90 89.67 54786.78 88888.00 2012-07-02 07:15:06.000 184 12536.88 89.67 54786.75 88888.00 2012-07-02 07:15:06.125 184 12536.88 89.67 54786.75 88888.00 2012-07-02 07:15:06.250 184 12536.92 89.65 54786.80 88888.00 2012-07-02 07:15:06.375 184 12536.95 89.67 54786.80 88888.00 2012-07-02 07:15:06.500 184 12536.92 89.70 54786.82 88888.00 2012-07-02 07:15:06.625 184 12536.98 89.67 54786.82 88888.00 2012-07-02 07:15:06.750 184 12537.02 89.70 54786.80 88888.00 2012-07-02 07:15:06.875 184 12537.02 89.70 54786.78 88888.00 2012-07-02 07:15:07.000 184 12537.08 89.67 54786.78 88888.00 2012-07-02 07:15:07.125 184 12537.15 89.67 54786.80 88888.00 2012-07-02 07:15:07.250 184 12537.15 89.67 54786.80 88888.00 2012-07-02 07:15:07.375 184 12537.17 89.70 54786.82 88888.00 2012-07-02 07:15:07.500 184 12537.08 89.67 54786.82 88888.00 2012-07-02 07:15:07.625 184 12537.05 89.67 54786.82 88888.00 2012-07-02 07:15:07.750 184 12537.02 89.67 54786.85 88888.00 2012-07-02 07:15:07.875 184 12537.05 89.70 54786.88 88888.00 2012-07-02 07:15:08.000 184 12537.15 89.70 54786.85 88888.00 2012-07-02 07:15:08.125 184 12537.17 89.67 54786.88 88888.00 2012-07-02 07:15:08.250 184 12537.17 89.70 54786.90 88888.00 2012-07-02 07:15:08.375 184 12537.25 89.70 54786.88 88888.00 2012-07-02 07:15:08.500 184 12537.17 89.67 54786.90 88888.00 2012-07-02 07:15:08.625 184 12537.20 89.67 54786.88 88888.00 2012-07-02 07:15:08.750 184 12537.25 89.65 54786.90 88888.00 2012-07-02 07:15:08.875 184 12537.33 89.67 54786.93 88888.00 2012-07-02 07:15:09.000 184 12537.38 89.70 54786.93 88888.00 2012-07-02 07:15:09.125 184 12537.35 89.65 54786.90 88888.00 2012-07-02 07:15:09.250 184 12537.35 89.62 54786.90 88888.00 2012-07-02 07:15:09.375 184 12537.40 89.62 54786.90 88888.00 2012-07-02 07:15:09.500 184 12537.35 89.65 54786.93 88888.00 2012-07-02 07:15:09.625 184 12537.38 89.62 54786.93 88888.00 2012-07-02 07:15:09.750 184 12537.42 89.62 54786.95 88888.00 2012-07-02 07:15:09.875 184 12537.45 89.58 54786.97 88888.00 2012-07-02 07:15:10.000 184 12537.52 89.58 54786.93 88888.00 2012-07-02 07:15:10.125 184 12537.55 89.55 54786.97 88888.00 2012-07-02 07:15:10.250 184 12537.65 89.53 54786.95 88888.00 2012-07-02 07:15:10.375 184 12537.75 89.53 54786.95 88888.00 2012-07-02 07:15:10.500 184 12537.77 89.55 54786.97 88888.00 2012-07-02 07:15:10.625 184 12537.77 89.55 54786.97 88888.00 2012-07-02 07:15:10.750 184 12537.83 89.55 54786.95 88888.00 2012-07-02 07:15:10.875 184 12537.88 89.55 54786.97 88888.00 2012-07-02 07:15:11.000 184 12537.92 89.55 54786.97 88888.00 2012-07-02 07:15:11.125 184 12537.90 89.50 54786.97 88888.00 2012-07-02 07:15:11.250 184 12537.88 89.42 54787.00 88888.00 2012-07-02 07:15:11.375 184 12537.95 89.45 54787.03 88888.00 2012-07-02 07:15:11.500 184 12537.90 89.45 54787.05 88888.00 2012-07-02 07:15:11.625 184 12537.88 89.40 54787.03 88888.00 2012-07-02 07:15:11.750 184 12537.88 89.38 54787.00 88888.00 2012-07-02 07:15:11.875 184 12537.92 89.35 54787.03 88888.00 2012-07-02 07:15:12.000 184 12537.98 89.35 54787.03 88888.00 2012-07-02 07:15:12.125 184 12537.90 89.38 54787.05 88888.00 2012-07-02 07:15:12.250 184 12537.90 89.35 54787.03 88888.00 2012-07-02 07:15:12.375 184 12538.02 89.35 54787.05 88888.00 2012-07-02 07:15:12.500 184 12538.00 89.33 54787.05 88888.00 2012-07-02 07:15:12.625 184 12538.00 89.35 54787.05 88888.00 2012-07-02 07:15:12.750 184 12538.05 89.33 54787.07 88888.00 2012-07-02 07:15:12.875 184 12538.10 89.33 54787.05 88888.00 2012-07-02 07:15:13.000 184 12538.10 89.30 54787.05 88888.00 2012-07-02 07:15:13.125 184 12538.15 89.30 54787.07 88888.00 2012-07-02 07:15:13.250 184 12538.12 89.28 54787.07 88888.00 2012-07-02 07:15:13.375 184 12538.10 89.28 54787.05 88888.00 2012-07-02 07:15:13.500 184 12538.10 89.25 54787.05 88888.00 2012-07-02 07:15:13.625 184 12538.15 89.28 54787.07 88888.00 2012-07-02 07:15:13.750 184 12538.20 89.30 54787.10 88888.00 2012-07-02 07:15:13.875 184 12538.23 89.30 54787.10 88888.00 2012-07-02 07:15:14.000 184 12538.23 89.28 54787.10 88888.00 2012-07-02 07:15:14.125 184 12538.25 89.30 54787.12 88888.00 2012-07-02 07:15:14.250 184 12538.23 89.28 54787.10 88888.00 2012-07-02 07:15:14.375 184 12538.27 89.28 54787.10 88888.00 2012-07-02 07:15:14.500 184 12538.27 89.28 54787.10 88888.00 2012-07-02 07:15:14.625 184 12538.27 89.25 54787.10 88888.00 2012-07-02 07:15:14.750 184 12538.35 89.28 54787.12 88888.00 2012-07-02 07:15:14.875 184 12538.40 89.30 54787.15 88888.00 2012-07-02 07:15:15.000 184 12538.40 89.30 54787.15 88888.00 2012-07-02 07:15:15.125 184 12538.45 89.28 54787.15 88888.00 2012-07-02 07:15:15.250 184 12538.45 89.30 54787.15 88888.00 2012-07-02 07:15:15.375 184 12538.45 89.30 54787.12 88888.00 2012-07-02 07:15:15.500 184 12538.42 89.28 54787.15 88888.00 2012-07-02 07:15:15.625 184 12538.42 89.28 54787.15 88888.00 2012-07-02 07:15:15.750 184 12538.42 89.28 54787.15 88888.00 2012-07-02 07:15:15.875 184 12538.48 89.28 54787.12 88888.00 2012-07-02 07:15:16.000 184 12538.55 89.30 54787.12 88888.00 2012-07-02 07:15:16.125 184 12538.65 89.30 54787.12 88888.00 2012-07-02 07:15:16.250 184 12538.58 89.33 54787.12 88888.00 2012-07-02 07:15:16.375 184 12538.60 89.35 54787.15 88888.00 2012-07-02 07:15:16.500 184 12538.67 89.33 54787.15 88888.00 2012-07-02 07:15:16.625 184 12538.67 89.35 54787.12 88888.00 2012-07-02 07:15:16.750 184 12538.67 89.38 54787.12 88888.00 2012-07-02 07:15:16.875 184 12538.70 89.40 54787.12 88888.00 2012-07-02 07:15:17.000 184 12538.75 89.40 54787.12 88888.00 2012-07-02 07:15:17.125 184 12538.80 89.42 54787.10 88888.00 2012-07-02 07:15:17.250 184 12538.75 89.40 54787.07 88888.00 2012-07-02 07:15:17.375 184 12538.75 89.40 54787.10 88888.00 2012-07-02 07:15:17.500 184 12538.73 89.42 54787.12 88888.00 2012-07-02 07:15:17.625 184 12538.80 89.47 54787.15 88888.00 2012-07-02 07:15:17.750 184 12538.83 89.45 54787.12 88888.00 2012-07-02 07:15:17.875 184 12538.83 89.50 54787.12 88888.00 2012-07-02 07:15:18.000 184 12538.85 89.50 54787.12 88888.00 2012-07-02 07:15:18.125 184 12539.00 89.50 54787.15 88888.00 2012-07-02 07:15:18.250 184 12539.05 89.50 54787.15 88888.00 2012-07-02 07:15:18.375 184 12539.08 89.50 54787.15 88888.00 2012-07-02 07:15:18.500 184 12539.02 89.53 54787.15 88888.00 2012-07-02 07:15:18.625 184 12539.00 89.53 54787.12 88888.00 2012-07-02 07:15:18.750 184 12538.95 89.55 54787.12 88888.00 2012-07-02 07:15:18.875 184 12538.98 89.55 54787.10 88888.00 2012-07-02 07:15:19.000 184 12538.98 89.55 54787.15 88888.00 2012-07-02 07:15:19.125 184 12539.02 89.58 54787.15 88888.00 2012-07-02 07:15:19.250 184 12539.08 89.55 54787.15 88888.00 2012-07-02 07:15:19.375 184 12539.17 89.55 54787.18 88888.00 2012-07-02 07:15:19.500 184 12539.23 89.58 54787.18 88888.00 2012-07-02 07:15:19.625 184 12539.17 89.58 54787.15 88888.00 2012-07-02 07:15:19.750 184 12539.08 89.55 54787.18 88888.00 2012-07-02 07:15:19.875 184 12539.15 89.55 54787.15 88888.00 2012-07-02 07:15:20.000 184 12539.20 89.50 54787.12 88888.00 2012-07-02 07:15:20.125 184 12539.25 89.50 54787.15 88888.00 2012-07-02 07:15:20.250 184 12539.23 89.53 54787.18 88888.00 2012-07-02 07:15:20.375 184 12539.23 89.53 54787.18 88888.00 2012-07-02 07:15:20.500 184 12539.20 89.50 54787.18 88888.00 2012-07-02 07:15:20.625 184 12539.25 89.50 54787.15 88888.00 2012-07-02 07:15:20.750 184 12539.30 89.47 54787.18 88888.00 2012-07-02 07:15:20.875 184 12539.27 89.45 54787.18 88888.00 2012-07-02 07:15:21.000 184 12539.25 89.47 54787.18 88888.00 2012-07-02 07:15:21.125 184 12539.27 89.45 54787.18 88888.00 2012-07-02 07:15:21.250 184 12539.33 89.47 54787.18 88888.00 2012-07-02 07:15:21.375 184 12539.35 89.47 54787.18 88888.00 2012-07-02 07:15:21.500 184 12539.40 89.42 54787.18 88888.00 2012-07-02 07:15:21.625 184 12539.42 89.42 54787.12 88888.00 2012-07-02 07:15:21.750 184 12539.40 89.42 54787.18 88888.00 2012-07-02 07:15:21.875 184 12539.42 89.47 54787.22 88888.00 2012-07-02 07:15:22.000 184 12539.45 89.47 54787.20 88888.00 2012-07-02 07:15:22.125 184 12539.50 89.47 54787.20 88888.00 2012-07-02 07:15:22.250 184 12539.48 89.47 54787.22 88888.00 2012-07-02 07:15:22.375 184 12539.45 89.50 54787.20 88888.00 2012-07-02 07:15:22.500 184 12539.45 89.47 54787.22 88888.00 2012-07-02 07:15:22.625 184 12539.50 89.42 54787.22 88888.00 2012-07-02 07:15:22.750 184 12539.52 89.45 54787.20 88888.00 2012-07-02 07:15:22.875 184 12539.55 89.47 54787.22 88888.00 2012-07-02 07:15:23.000 184 12539.55 89.50 54787.20 88888.00 2012-07-02 07:15:23.125 184 12539.58 89.45 54787.22 88888.00 2012-07-02 07:15:23.250 184 12539.55 89.40 54787.25 88888.00 2012-07-02 07:15:23.375 184 12539.52 89.42 54787.25 88888.00 2012-07-02 07:15:23.500 184 12539.55 89.40 54787.25 88888.00 2012-07-02 07:15:23.625 184 12539.60 89.42 54787.25 88888.00 2012-07-02 07:15:23.750 184 12539.55 89.42 54787.28 88888.00 2012-07-02 07:15:23.875 184 12539.52 89.45 54787.28 88888.00 2012-07-02 07:15:24.000 184 12539.55 89.42 54787.25 88888.00 2012-07-02 07:15:24.125 184 12539.52 89.40 54787.28 88888.00 2012-07-02 07:15:24.250 184 12539.50 89.38 54787.30 88888.00 2012-07-02 07:15:24.375 184 12539.50 89.38 54787.30 88888.00 2012-07-02 07:15:24.500 184 12539.50 89.38 54787.30 88888.00 2012-07-02 07:15:24.625 184 12539.58 89.35 54787.30 88888.00 2012-07-02 07:15:24.750 184 12539.58 89.35 54787.30 88888.00 2012-07-02 07:15:24.875 184 12539.55 89.35 54787.30 88888.00 2012-07-02 07:15:25.000 184 12539.52 89.33 54787.30 88888.00 2012-07-02 07:15:25.125 184 12539.52 89.35 54787.32 88888.00 2012-07-02 07:15:25.250 184 12539.60 89.30 54787.32 88888.00 2012-07-02 07:15:25.375 184 12539.65 89.25 54787.30 88888.00 2012-07-02 07:15:25.500 184 12539.65 89.22 54787.28 88888.00 2012-07-02 07:15:25.625 184 12539.58 89.22 54787.30 88888.00 2012-07-02 07:15:25.750 184 12539.55 89.20 54787.32 88888.00 2012-07-02 07:15:25.875 184 12539.55 89.17 54787.35 88888.00 2012-07-02 07:15:26.000 184 12539.52 89.15 54787.32 88888.00 2012-07-02 07:15:26.125 184 12539.60 89.12 54787.35 88888.00 2012-07-02 07:15:26.250 184 12539.62 89.12 54787.32 88888.00 2012-07-02 07:15:26.375 184 12539.67 89.10 54787.30 88888.00 2012-07-02 07:15:26.500 184 12539.73 89.03 54787.35 88888.00 2012-07-02 07:15:26.625 184 12539.73 89.00 54787.35 88888.00 2012-07-02 07:15:26.750 184 12539.75 89.03 54787.35 88888.00 2012-07-02 07:15:26.875 184 12539.75 89.00 54787.35 88888.00 2012-07-02 07:15:27.000 184 12539.73 89.00 54787.35 88888.00 2012-07-02 07:15:27.125 184 12539.75 88.97 54787.38 88888.00 2012-07-02 07:15:27.250 184 12539.73 88.97 54787.40 88888.00 2012-07-02 07:15:27.375 184 12539.75 88.97 54787.38 88888.00 2012-07-02 07:15:27.500 184 12539.75 88.97 54787.38 88888.00 2012-07-02 07:15:27.625 184 12539.70 88.92 54787.38 88888.00 2012-07-02 07:15:27.750 184 12539.75 88.92 54787.38 88888.00 2012-07-02 07:15:27.875 184 12539.80 88.95 54787.38 88888.00 2012-07-02 07:15:28.000 184 12539.80 88.95 54787.38 88888.00 2012-07-02 07:15:28.125 184 12539.83 88.90 54787.38 88888.00 2012-07-02 07:15:28.250 184 12539.77 88.85 54787.38 88888.00 2012-07-02 07:15:28.375 184 12539.85 88.90 54787.40 88888.00 2012-07-02 07:15:28.500 184 12539.88 88.88 54787.38 88888.00 2012-07-02 07:15:28.625 184 12539.95 88.88 54787.38 88888.00 2012-07-02 07:15:28.750 184 12540.00 88.88 54787.40 88888.00 2012-07-02 07:15:28.875 184 12540.05 88.85 54787.38 88888.00 2012-07-02 07:15:29.000 184 12540.02 88.88 54787.38 88888.00 2012-07-02 07:15:29.125 184 12540.05 88.90 54787.40 88888.00 2012-07-02 07:15:29.250 184 12540.02 88.85 54787.43 88888.00 2012-07-02 07:15:29.375 184 12540.12 88.88 54787.43 88888.00 2012-07-02 07:15:29.500 184 12540.10 88.85 54787.43 88888.00 2012-07-02 07:15:29.625 184 12540.08 88.83 54787.40 88888.00 2012-07-02 07:15:29.750 184 12540.10 88.83 54787.40 88888.00 2012-07-02 07:15:29.875 184 12540.23 88.80 54787.43 88888.00 2012-07-02 07:15:30.000 184 12540.23 88.78 54787.43 88888.00 2012-07-02 07:15:30.125 184 12540.23 88.83 54787.43 88888.00 2012-07-02 07:15:30.250 184 12540.17 88.80 54787.45 88888.00 2012-07-02 07:15:30.375 184 12540.17 88.80 54787.45 88888.00 2012-07-02 07:15:30.500 184 12540.23 88.78 54787.45 88888.00 2012-07-02 07:15:30.625 184 12540.33 88.78 54787.45 88888.00 2012-07-02 07:15:30.750 184 12540.33 88.80 54787.45 88888.00 2012-07-02 07:15:30.875 184 12540.33 88.80 54787.45 88888.00 2012-07-02 07:15:31.000 184 12540.38 88.78 54787.45 88888.00 2012-07-02 07:15:31.125 184 12540.33 88.78 54787.47 88888.00 2012-07-02 07:15:31.250 184 12540.30 88.75 54787.50 88888.00 2012-07-02 07:15:31.375 184 12540.30 88.78 54787.50 88888.00 2012-07-02 07:15:31.500 184 12540.30 88.78 54787.47 88888.00 2012-07-02 07:15:31.625 184 12540.33 88.75 54787.47 88888.00 2012-07-02 07:15:31.750 184 12540.35 88.78 54787.47 88888.00 2012-07-02 07:15:31.875 184 12540.45 88.78 54787.47 88888.00 2012-07-02 07:15:32.000 184 12540.52 88.78 54787.47 88888.00 2012-07-02 07:15:32.125 184 12540.58 88.78 54787.50 88888.00 2012-07-02 07:15:32.250 184 12540.55 88.75 54787.47 88888.00 2012-07-02 07:15:32.375 184 12540.60 88.72 54787.45 88888.00 2012-07-02 07:15:32.500 184 12540.65 88.75 54787.45 88888.00 2012-07-02 07:15:32.625 184 12540.70 88.75 54787.47 88888.00 2012-07-02 07:15:32.750 184 12540.75 88.78 54787.50 88888.00 2012-07-02 07:15:32.875 184 12540.80 88.78 54787.50 88888.00 2012-07-02 07:15:33.000 184 12540.88 88.78 54787.47 88888.00 2012-07-02 07:15:33.125 184 12540.98 88.78 54787.47 88888.00 2012-07-02 07:15:33.250 184 12540.95 88.75 54787.47 88888.00 2012-07-02 07:15:33.375 184 12541.00 88.80 54787.50 88888.00 2012-07-02 07:15:33.500 184 12541.12 88.80 54787.53 88888.00 2012-07-02 07:15:33.625 184 12541.20 88.80 54787.50 88888.00 2012-07-02 07:15:33.750 184 12541.17 88.80 54787.50 88888.00 2012-07-02 07:15:33.875 184 12541.20 88.83 54787.50 88888.00 2012-07-02 07:15:34.000 184 12541.27 88.85 54787.47 88888.00 2012-07-02 07:15:34.125 184 12541.27 88.85 54787.47 88888.00 2012-07-02 07:15:34.250 184 12541.25 88.83 54787.47 88888.00 2012-07-02 07:15:34.375 184 12541.30 88.83 54787.45 88888.00 2012-07-02 07:15:34.500 184 12541.35 88.83 54787.45 88888.00 2012-07-02 07:15:34.625 184 12541.40 88.85 54787.47 88888.00 2012-07-02 07:15:34.750 184 12541.45 88.88 54787.47 88888.00 2012-07-02 07:15:34.875 184 12541.55 88.92 54787.47 88888.00 2012-07-02 07:15:35.000 184 12541.62 88.92 54787.45 88888.00 2012-07-02 07:15:35.125 184 12541.65 88.92 54787.47 88888.00 2012-07-02 07:15:35.250 184 12541.65 88.95 54787.45 88888.00 2012-07-02 07:15:35.375 184 12541.73 88.97 54787.47 88888.00 2012-07-02 07:15:35.500 184 12541.83 89.03 54787.45 88888.00 2012-07-02 07:15:35.625 184 12541.98 89.03 54787.45 88888.00 2012-07-02 07:15:35.750 184 12542.08 89.05 54787.45 88888.00 2012-07-02 07:15:35.875 184 12542.08 89.10 54787.43 88888.00 2012-07-02 07:15:36.000 184 12542.10 89.08 54787.45 88888.00 2012-07-02 07:15:36.125 184 12542.08 89.15 54787.45 88888.00 2012-07-02 07:15:36.250 184 12542.10 89.12 54787.47 88888.00 2012-07-02 07:15:36.375 184 12542.23 89.20 54787.45 88888.00 2012-07-02 07:15:36.500 184 12542.30 89.22 54787.45 88888.00 2012-07-02 07:15:36.625 184 12542.35 89.22 54787.43 88888.00 2012-07-02 07:15:36.750 184 12542.40 89.28 54787.43 88888.00 2012-07-02 07:15:36.875 184 12542.42 89.33 54787.45 88888.00 2012-07-02 07:15:37.000 184 12542.42 89.35 54787.43 88888.00 2012-07-02 07:15:37.125 184 12542.48 89.38 54787.43 88888.00 2012-07-02 07:15:37.250 184 12542.52 89.40 54787.43 88888.00 2012-07-02 07:15:37.375 184 12542.62 89.42 54787.45 88888.00 2012-07-02 07:15:37.500 184 12542.70 89.50 54787.43 88888.00 2012-07-02 07:15:37.625 184 12542.73 89.50 54787.40 88888.00 2012-07-02 07:15:37.750 184 12542.73 89.53 54787.40 88888.00 2012-07-02 07:15:37.875 184 12542.73 89.53 54787.40 88888.00 2012-07-02 07:15:38.000 184 12542.70 89.58 54787.40 88888.00 2012-07-02 07:15:38.125 184 12542.77 89.65 54787.40 88888.00 2012-07-02 07:15:38.250 184 12542.85 89.67 54787.40 88888.00 2012-07-02 07:15:38.375 184 12542.92 89.67 54787.40 88888.00 2012-07-02 07:15:38.500 184 12542.92 89.70 54787.40 88888.00 2012-07-02 07:15:38.625 184 12542.95 89.70 54787.40 88888.00 2012-07-02 07:15:38.750 184 12543.02 89.72 54787.38 88888.00 2012-07-02 07:15:38.875 184 12543.02 89.78 54787.38 88888.00 2012-07-02 07:15:39.000 184 12543.08 89.80 54787.38 88888.00 2012-07-02 07:15:39.125 184 12543.12 89.80 54787.38 88888.00 2012-07-02 07:15:39.250 184 12543.12 89.78 54787.38 88888.00 2012-07-02 07:15:39.375 184 12543.15 89.78 54787.38 88888.00 2012-07-02 07:15:39.500 184 12543.20 89.83 54787.40 88888.00 2012-07-02 07:15:39.625 184 12543.33 89.83 54787.38 88888.00 2012-07-02 07:15:39.750 184 12543.40 89.80 54787.35 88888.00 2012-07-02 07:15:39.875 184 12543.45 89.80 54787.38 88888.00 2012-07-02 07:15:40.000 184 12543.55 89.83 54787.38 88888.00 2012-07-02 07:15:40.125 184 12543.60 89.80 54787.40 88888.00 2012-07-02 07:15:40.250 184 12543.55 89.78 54787.40 88888.00 2012-07-02 07:15:40.375 184 12543.65 89.80 54787.40 88888.00 2012-07-02 07:15:40.500 184 12543.65 89.78 54787.40 88888.00 2012-07-02 07:15:40.625 184 12543.70 89.78 54787.40 88888.00 2012-07-02 07:15:40.750 184 12543.67 89.80 54787.40 88888.00 2012-07-02 07:15:40.875 184 12543.67 89.78 54787.40 88888.00 2012-07-02 07:15:41.000 184 12543.77 89.78 54787.40 88888.00 2012-07-02 07:15:41.125 184 12543.90 89.75 54787.43 88888.00 2012-07-02 07:15:41.250 184 12543.90 89.75 54787.40 88888.00 2012-07-02 07:15:41.375 184 12543.98 89.83 54787.40 88888.00 2012-07-02 07:15:41.500 184 12543.95 89.80 54787.45 88888.00 2012-07-02 07:15:41.625 184 12543.98 89.80 54787.45 88888.00 2012-07-02 07:15:41.750 184 12544.02 89.83 54787.43 88888.00 2012-07-02 07:15:41.875 184 12544.08 89.83 54787.43 88888.00 2012-07-02 07:15:42.000 184 12544.10 89.85 54787.40 88888.00 2012-07-02 07:15:42.125 184 12544.10 89.85 54787.43 88888.00 2012-07-02 07:15:42.250 184 12544.05 89.85 54787.43 88888.00 2012-07-02 07:15:42.375 184 12544.08 89.88 54787.43 88888.00 2012-07-02 07:15:42.500 184 12544.15 89.88 54787.43 88888.00 2012-07-02 07:15:42.625 184 12544.23 89.88 54787.45 88888.00 2012-07-02 07:15:42.750 184 12544.27 89.95 54787.45 88888.00 2012-07-02 07:15:42.875 184 12544.25 89.95 54787.45 88888.00 2012-07-02 07:15:43.000 184 12544.25 89.92 54787.43 88888.00 2012-07-02 07:15:43.125 184 12544.27 89.97 54787.43 88888.00 2012-07-02 07:15:43.250 184 12544.25 89.97 54787.47 88888.00 2012-07-02 07:15:43.375 184 12544.27 89.97 54787.47 88888.00 2012-07-02 07:15:43.500 184 12544.27 89.97 54787.47 88888.00 2012-07-02 07:15:43.625 184 12544.27 89.95 54787.47 88888.00 2012-07-02 07:15:43.750 184 12544.35 89.97 54787.50 88888.00 2012-07-02 07:15:43.875 184 12544.40 90.03 54787.55 88888.00 2012-07-02 07:15:44.000 184 12544.40 90.05 54787.55 88888.00 2012-07-02 07:15:44.125 184 12544.38 90.03 54787.55 88888.00 2012-07-02 07:15:44.250 184 12544.45 90.03 54787.55 88888.00 2012-07-02 07:15:44.375 184 12544.50 90.05 54787.55 88888.00 2012-07-02 07:15:44.500 184 12544.48 90.05 54787.55 88888.00 2012-07-02 07:15:44.625 184 12544.48 90.03 54787.55 88888.00 2012-07-02 07:15:44.750 184 12544.50 90.00 54787.55 88888.00 2012-07-02 07:15:44.875 184 12544.52 90.03 54787.55 88888.00 2012-07-02 07:15:45.000 184 12544.58 90.05 54787.60 88888.00 2012-07-02 07:15:45.125 184 12544.55 90.03 54787.60 88888.00 2012-07-02 07:15:45.250 184 12544.58 90.00 54787.60 88888.00 2012-07-02 07:15:45.375 184 12544.65 90.00 54787.62 88888.00 2012-07-02 07:15:45.500 184 12544.65 90.03 54787.62 88888.00 2012-07-02 07:15:45.625 184 12544.62 90.03 54787.65 88888.00 2012-07-02 07:15:45.750 184 12544.52 90.03 54787.65 88888.00 2012-07-02 07:15:45.875 184 12544.55 90.00 54787.62 88888.00 2012-07-02 07:15:46.000 184 12544.65 90.03 54787.65 88888.00 2012-07-02 07:15:46.125 184 12544.65 90.00 54787.68 88888.00 2012-07-02 07:15:46.250 184 12544.62 89.97 54787.65 88888.00 2012-07-02 07:15:46.375 184 12544.65 89.95 54787.65 88888.00 2012-07-02 07:15:46.500 184 12544.73 89.95 54787.62 88888.00 2012-07-02 07:15:46.625 184 12544.83 89.95 54787.62 88888.00 2012-07-02 07:15:46.750 184 12544.90 89.95 54787.65 88888.00 2012-07-02 07:15:46.875 184 12544.95 89.92 54787.65 88888.00 2012-07-02 07:15:47.000 184 12544.92 89.90 54787.65 88888.00 2012-07-02 07:15:47.125 184 12544.92 89.90 54787.65 88888.00 2012-07-02 07:15:47.250 184 12544.90 89.85 54787.68 88888.00 2012-07-02 07:15:47.375 184 12544.98 89.85 54787.70 88888.00 2012-07-02 07:15:47.500 184 12545.05 89.85 54787.70 88888.00 2012-07-02 07:15:47.625 184 12545.08 89.88 54787.70 88888.00 2012-07-02 07:15:47.750 184 12545.08 89.85 54787.68 88888.00 2012-07-02 07:15:47.875 184 12545.10 89.85 54787.68 88888.00 2012-07-02 07:15:48.000 184 12545.20 89.80 54787.68 88888.00 2012-07-02 07:15:48.125 184 12545.20 89.83 54787.70 88888.00 2012-07-02 07:15:48.250 184 12545.17 89.83 54787.72 88888.00 2012-07-02 07:15:48.375 184 12545.23 89.83 54787.75 88888.00 2012-07-02 07:15:48.500 184 12545.23 89.83 54787.72 88888.00 2012-07-02 07:15:48.625 184 12545.20 89.78 54787.72 88888.00 2012-07-02 07:15:48.750 184 12545.17 89.75 54787.72 88888.00 2012-07-02 07:15:48.875 184 12545.27 89.75 54787.72 88888.00 2012-07-02 07:15:49.000 184 12545.38 89.75 54787.72 88888.00 2012-07-02 07:15:49.125 184 12545.35 89.78 54787.72 88888.00 2012-07-02 07:15:49.250 184 12545.38 89.75 54787.75 88888.00 2012-07-02 07:15:49.375 184 12545.50 89.72 54787.78 88888.00 2012-07-02 07:15:49.500 184 12545.52 89.70 54787.75 88888.00 2012-07-02 07:15:49.625 184 12545.52 89.72 54787.78 88888.00 2012-07-02 07:15:49.750 184 12545.55 89.72 54787.78 88888.00 2012-07-02 07:15:49.875 184 12545.62 89.72 54787.78 88888.00 2012-07-02 07:15:50.000 184 12545.67 89.67 54787.80 88888.00 2012-07-02 07:15:50.125 184 12545.73 89.62 54787.82 88888.00 2012-07-02 07:15:50.250 184 12545.75 89.60 54787.80 88888.00 2012-07-02 07:15:50.375 184 12545.83 89.62 54787.82 88888.00 2012-07-02 07:15:50.500 184 12545.85 89.67 54787.80 88888.00 2012-07-02 07:15:50.625 184 12545.88 89.67 54787.80 88888.00 2012-07-02 07:15:50.750 184 12545.95 89.65 54787.82 88888.00 2012-07-02 07:15:50.875 184 12545.98 89.65 54787.82 88888.00 2012-07-02 07:15:51.000 184 12546.00 89.67 54787.80 88888.00 2012-07-02 07:15:51.125 184 12546.00 89.65 54787.80 88888.00 2012-07-02 07:15:51.250 184 12546.00 89.62 54787.80 88888.00 2012-07-02 07:15:51.375 184 12546.02 89.65 54787.82 88888.00 2012-07-02 07:15:51.500 184 12546.10 89.67 54787.88 88888.00 2012-07-02 07:15:51.625 184 12546.10 89.70 54787.85 88888.00 2012-07-02 07:15:51.750 184 12546.08 89.67 54787.85 88888.00 2012-07-02 07:15:51.875 184 12546.05 89.70 54787.88 88888.00 2012-07-02 07:15:52.000 184 12546.10 89.72 54787.88 88888.00 2012-07-02 07:15:52.125 184 12546.17 89.72 54787.88 88888.00 2012-07-02 07:15:52.250 184 12546.23 89.72 54787.90 88888.00 2012-07-02 07:15:52.375 184 12546.17 89.67 54787.90 88888.00 2012-07-02 07:15:52.500 184 12546.12 89.67 54787.88 88888.00 2012-07-02 07:15:52.625 184 12546.15 89.72 54787.90 88888.00 2012-07-02 07:15:52.750 184 12546.23 89.75 54787.90 88888.00 2012-07-02 07:15:52.875 184 12546.25 89.72 54787.95 88888.00 2012-07-02 07:15:53.000 184 12546.23 89.75 54787.93 88888.00 2012-07-02 07:15:53.125 184 12546.30 89.72 54787.93 88888.00 2012-07-02 07:15:53.250 184 12546.33 89.75 54787.95 88888.00 2012-07-02 07:15:53.375 184 12546.33 89.75 54787.95 88888.00 2012-07-02 07:15:53.500 184 12546.33 89.75 54787.95 88888.00 2012-07-02 07:15:53.625 184 12546.40 89.78 54787.97 88888.00 2012-07-02 07:15:53.750 184 12546.45 89.75 54788.00 88888.00 2012-07-02 07:15:53.875 184 12546.50 89.72 54787.97 88888.00 2012-07-02 07:15:54.000 184 12546.55 89.70 54788.00 88888.00 2012-07-02 07:15:54.125 184 12546.55 89.70 54788.00 88888.00 2012-07-02 07:15:54.250 184 12546.55 89.72 54788.03 88888.00 2012-07-02 07:15:54.375 184 12546.62 89.70 54788.03 88888.00 2012-07-02 07:15:54.500 184 12546.73 89.67 54788.00 88888.00 2012-07-02 07:15:54.625 184 12546.73 89.65 54788.00 88888.00 2012-07-02 07:15:54.750 184 12546.73 89.67 54788.03 88888.00 2012-07-02 07:15:54.875 184 12546.75 89.67 54788.05 88888.00 2012-07-02 07:15:55.000 184 12546.80 89.67 54788.05 88888.00 2012-07-02 07:15:55.125 184 12546.85 89.65 54788.05 88888.00 2012-07-02 07:15:55.250 184 12546.88 89.60 54788.05 88888.00 2012-07-02 07:15:55.375 184 12546.92 89.60 54788.07 88888.00 2012-07-02 07:15:55.500 184 12546.85 89.62 54788.10 88888.00 2012-07-02 07:15:55.625 184 12546.92 89.65 54788.12 88888.00 2012-07-02 07:15:55.750 184 12547.00 89.65 54788.15 88888.00 2012-07-02 07:15:55.875 184 12547.00 89.58 54788.12 88888.00 2012-07-02 07:15:56.000 184 12546.98 89.58 54788.12 88888.00 2012-07-02 07:15:56.125 184 12546.98 89.62 54788.12 88888.00 2012-07-02 07:15:56.250 184 12546.98 89.60 54788.18 88888.00 2012-07-02 07:15:56.375 184 12547.05 89.60 54788.15 88888.00 2012-07-02 07:15:56.500 184 12547.20 89.58 54788.12 88888.00 2012-07-02 07:15:56.625 184 12547.27 89.60 54788.15 88888.00 2012-07-02 07:15:56.750 184 12547.30 89.60 54788.18 88888.00 2012-07-02 07:15:56.875 184 12547.27 89.58 54788.15 88888.00 2012-07-02 07:15:57.000 184 12547.33 89.58 54788.15 88888.00 2012-07-02 07:15:57.125 184 12547.33 89.60 54788.15 88888.00 2012-07-02 07:15:57.250 184 12547.25 89.58 54788.20 88888.00 2012-07-02 07:15:57.375 184 12547.30 89.60 54788.18 88888.00 2012-07-02 07:15:57.500 184 12547.42 89.62 54788.20 88888.00 2012-07-02 07:15:57.625 184 12547.50 89.62 54788.20 88888.00 2012-07-02 07:15:57.750 184 12547.55 89.62 54788.22 88888.00 2012-07-02 07:15:57.875 184 12547.48 89.60 54788.22 88888.00 2012-07-02 07:15:58.000 184 12547.50 89.60 54788.22 88888.00 2012-07-02 07:15:58.125 184 12547.52 89.62 54788.25 88888.00 2012-07-02 07:15:58.250 184 12547.55 89.62 54788.22 88888.00 2012-07-02 07:15:58.375 184 12547.55 89.60 54788.25 88888.00 2012-07-02 07:15:58.500 184 12547.58 89.58 54788.30 88888.00 2012-07-02 07:15:58.625 184 12547.52 89.58 54788.28 88888.00 2012-07-02 07:15:58.750 184 12547.50 89.55 54788.28 88888.00 2012-07-02 07:15:58.875 184 12547.55 89.55 54788.28 88888.00 2012-07-02 07:15:59.000 184 12547.60 89.55 54788.30 88888.00 2012-07-02 07:15:59.125 184 12547.62 89.50 54788.32 88888.00 2012-07-02 07:15:59.250 184 12547.55 89.45 54788.32 88888.00 2012-07-02 07:15:59.375 184 12547.60 89.47 54788.32 88888.00 2012-07-02 07:15:59.500 184 12547.62 89.47 54788.30 88888.00 2012-07-02 07:15:59.625 184 12547.65 89.47 54788.32 88888.00 2012-07-02 07:15:59.750 184 12547.70 89.47 54788.35 88888.00 2012-07-02 07:15:59.875 184 12547.77 89.50 54788.35 88888.00 2012-07-02 07:16:00.000 184 12547.77 89.50 54788.38 88888.00 2012-07-02 07:16:00.125 184 12547.80 89.50 54788.38 88888.00 2012-07-02 07:16:00.250 184 12547.83 89.42 54788.40 88888.00 2012-07-02 07:16:00.375 184 12547.90 89.42 54788.40 88888.00 2012-07-02 07:16:00.500 184 12547.88 89.40 54788.43 88888.00 2012-07-02 07:16:00.625 184 12547.90 89.35 54788.43 88888.00 2012-07-02 07:16:00.750 184 12547.92 89.30 54788.43 88888.00 2012-07-02 07:16:00.875 184 12547.90 89.30 54788.43 88888.00 2012-07-02 07:16:01.000 184 12547.90 89.33 54788.43 88888.00 2012-07-02 07:16:01.125 184 12547.95 89.33 54788.43 88888.00 2012-07-02 07:16:01.250 184 12547.95 89.30 54788.43 88888.00 2012-07-02 07:16:01.375 184 12548.00 89.30 54788.43 88888.00 2012-07-02 07:16:01.500 184 12548.05 89.25 54788.45 88888.00 2012-07-02 07:16:01.625 184 12548.08 89.22 54788.47 88888.00 2012-07-02 07:16:01.750 184 12548.00 89.25 54788.50 88888.00 2012-07-02 07:16:01.875 184 12547.95 89.25 54788.50 88888.00 2012-07-02 07:16:02.000 184 12547.95 89.25 54788.50 88888.00 2012-07-02 07:16:02.125 184 12548.05 89.25 54788.53 88888.00 2012-07-02 07:16:02.250 184 12548.12 89.20 54788.57 88888.00 2012-07-02 07:16:02.375 184 12548.17 89.17 54788.55 88888.00 2012-07-02 07:16:02.500 184 12548.20 89.17 54788.57 88888.00 2012-07-02 07:16:02.625 184 12548.25 89.15 54788.57 88888.00 2012-07-02 07:16:02.750 184 12548.27 89.17 54788.60 88888.00 2012-07-02 07:16:02.875 184 12548.25 89.12 54788.60 88888.00 2012-07-02 07:16:03.000 184 12548.25 89.10 54788.60 88888.00 2012-07-02 07:16:03.125 184 12548.27 89.12 54788.62 88888.00 2012-07-02 07:16:03.250 184 12548.23 89.12 54788.65 88888.00 2012-07-02 07:16:03.375 184 12548.27 89.15 54788.65 88888.00 2012-07-02 07:16:03.500 184 12548.40 89.12 54788.65 88888.00 2012-07-02 07:16:03.625 184 12548.52 89.08 54788.65 88888.00 2012-07-02 07:16:03.750 184 12548.60 89.08 54788.65 88888.00 2012-07-02 07:16:03.875 184 12548.62 89.05 54788.65 88888.00 2012-07-02 07:16:04.000 184 12548.65 89.05 54788.65 88888.00 2012-07-02 07:16:04.125 184 12548.67 89.03 54788.68 88888.00 2012-07-02 07:16:04.250 184 12548.67 89.03 54788.68 88888.00 2012-07-02 07:16:04.375 184 12548.73 89.00 54788.68 88888.00 2012-07-02 07:16:04.500 184 12548.67 89.00 54788.68 88888.00 2012-07-02 07:16:04.625 184 12548.70 89.00 54788.68 88888.00 2012-07-02 07:16:04.750 184 12548.73 89.00 54788.70 88888.00 2012-07-02 07:16:04.875 184 12548.67 88.95 54788.70 88888.00 2012-07-02 07:16:05.000 184 12548.67 88.97 54788.68 88888.00 2012-07-02 07:16:05.125 184 12548.77 89.00 54788.70 88888.00 2012-07-02 07:16:05.250 184 12548.85 88.92 54788.70 88888.00 2012-07-02 07:16:05.375 184 12548.90 88.97 54788.70 88888.00 2012-07-02 07:16:05.500 184 12548.88 88.97 54788.70 88888.00 2012-07-02 07:16:05.625 184 12548.92 88.95 54788.70 88888.00 2012-07-02 07:16:05.750 184 12549.02 88.92 54788.78 88888.00 2012-07-02 07:16:05.875 184 12549.02 88.90 54788.78 88888.00 2012-07-02 07:16:06.000 184 12549.02 88.92 54788.75 88888.00 2012-07-02 07:16:06.125 184 12549.08 88.88 54788.78 88888.00 2012-07-02 07:16:06.250 184 12549.02 88.88 54788.78 88888.00 2012-07-02 07:16:06.375 184 12549.05 88.88 54788.80 88888.00 2012-07-02 07:16:06.500 184 12549.17 88.85 54788.80 88888.00 2012-07-02 07:16:06.625 184 12549.25 88.83 54788.80 88888.00 2012-07-02 07:16:06.750 184 12549.23 88.83 54788.78 88888.00 2012-07-02 07:16:06.875 184 12549.23 88.80 54788.78 88888.00 2012-07-02 07:16:07.000 184 12549.25 88.80 54788.80 88888.00 2012-07-02 07:16:07.125 184 12549.33 88.78 54788.82 88888.00 2012-07-02 07:16:07.250 184 12549.33 88.75 54788.82 88888.00 2012-07-02 07:16:07.375 184 12549.40 88.75 54788.88 88888.00 2012-07-02 07:16:07.500 184 12549.42 88.72 54788.85 88888.00 2012-07-02 07:16:07.625 184 12549.42 88.70 54788.82 88888.00 2012-07-02 07:16:07.750 184 12549.45 88.67 54788.85 88888.00 2012-07-02 07:16:07.875 184 12549.58 88.67 54788.88 88888.00 2012-07-02 07:16:08.000 184 12549.65 88.67 54788.90 88888.00 2012-07-02 07:16:08.125 184 12549.70 88.65 54788.90 88888.00 2012-07-02 07:16:08.250 184 12549.67 88.62 54788.90 88888.00 2012-07-02 07:16:08.375 184 12549.60 88.62 54788.93 88888.00 2012-07-02 07:16:08.500 184 12549.62 88.62 54788.93 88888.00 2012-07-02 07:16:08.625 184 12549.70 88.60 54788.93 88888.00 2012-07-02 07:16:08.750 184 12549.65 88.58 54788.93 88888.00 2012-07-02 07:16:08.875 184 12549.70 88.58 54788.97 88888.00 2012-07-02 07:16:09.000 184 12549.83 88.55 54788.97 88888.00 2012-07-02 07:16:09.125 184 12549.85 88.53 54788.97 88888.00 2012-07-02 07:16:09.250 184 12549.88 88.50 54788.97 88888.00 2012-07-02 07:16:09.375 184 12550.00 88.50 54788.97 88888.00 2012-07-02 07:16:09.500 184 12550.08 88.50 54788.95 88888.00 2012-07-02 07:16:09.625 184 12550.12 88.47 54788.95 88888.00 2012-07-02 07:16:09.750 184 12550.15 88.50 54788.97 88888.00 2012-07-02 07:16:09.875 184 12550.15 88.50 54788.97 88888.00 2012-07-02 07:16:10.000 184 12550.20 88.45 54789.00 88888.00 2012-07-02 07:16:10.125 184 12550.23 88.45 54789.00 88888.00 2012-07-02 07:16:10.250 184 12550.25 88.45 54788.97 88888.00 2012-07-02 07:16:10.375 184 12550.33 88.42 54788.97 88888.00 2012-07-02 07:16:10.500 184 12550.33 88.40 54788.97 88888.00 2012-07-02 07:16:10.625 184 12550.38 88.38 54789.00 88888.00 2012-07-02 07:16:10.750 184 12550.45 88.38 54789.00 88888.00 2012-07-02 07:16:10.875 184 12550.50 88.38 54789.03 88888.00 2012-07-02 07:16:11.000 184 12550.52 88.38 54789.00 88888.00 2012-07-02 07:16:11.125 184 12550.52 88.35 54789.03 88888.00 2012-07-02 07:16:11.250 184 12550.52 88.38 54789.10 88888.00 2012-07-02 07:16:11.375 184 12550.62 88.38 54789.10 88888.00 2012-07-02 07:16:11.500 184 12550.75 88.35 54789.07 88888.00 2012-07-02 07:16:11.625 184 12550.73 88.35 54789.10 88888.00 2012-07-02 07:16:11.750 184 12550.67 88.33 54789.12 88888.00 2012-07-02 07:16:11.875 184 12550.67 88.30 54789.12 88888.00 2012-07-02 07:16:12.000 184 12550.77 88.28 54789.15 88888.00 2012-07-02 07:16:12.125 184 12550.83 88.25 54789.18 88888.00 2012-07-02 07:16:12.250 184 12550.83 88.17 54789.15 88888.00 2012-07-02 07:16:12.375 184 12550.83 88.20 54789.15 88888.00 2012-07-02 07:16:12.500 184 12550.83 88.17 54789.18 88888.00 2012-07-02 07:16:12.625 184 12550.80 88.15 54789.18 88888.00 2012-07-02 07:16:12.750 184 12550.88 88.15 54789.20 88888.00 2012-07-02 07:16:12.875 184 12550.90 88.17 54789.20 88888.00 2012-07-02 07:16:13.000 184 12550.95 88.15 54789.25 88888.00 2012-07-02 07:16:13.125 184 12551.00 88.12 54789.22 88888.00 2012-07-02 07:16:13.250 184 12550.98 88.08 54789.22 88888.00 2012-07-02 07:16:13.375 184 12551.02 88.10 54789.25 88888.00 2012-07-02 07:16:13.500 184 12551.05 88.08 54789.25 88888.00 2012-07-02 07:16:13.625 184 12551.10 88.05 54789.25 88888.00 2012-07-02 07:16:13.750 184 12551.10 88.03 54789.28 88888.00 2012-07-02 07:16:13.875 184 12551.10 88.03 54789.30 88888.00 2012-07-02 07:16:14.000 184 12551.15 88.00 54789.28 88888.00 2012-07-02 07:16:14.125 184 12551.17 88.00 54789.30 88888.00 2012-07-02 07:16:14.250 184 12551.20 87.97 54789.30 88888.00 2012-07-02 07:16:14.375 184 12551.30 88.00 54789.32 88888.00 2012-07-02 07:16:14.500 184 12551.35 87.97 54789.35 88888.00 2012-07-02 07:16:14.625 184 12551.42 87.95 54789.35 88888.00 2012-07-02 07:16:14.750 184 12551.45 87.95 54789.32 88888.00 2012-07-02 07:16:14.875 184 12551.42 87.92 54789.32 88888.00 2012-07-02 07:16:15.000 184 12551.42 87.97 54789.38 88888.00 2012-07-02 07:16:15.125 184 12551.42 87.97 54789.40 88888.00 2012-07-02 07:16:15.250 184 12551.45 87.97 54789.40 88888.00 2012-07-02 07:16:15.375 184 12551.52 87.97 54789.40 88888.00 2012-07-02 07:16:15.500 184 12551.50 87.97 54789.40 88888.00 2012-07-02 07:16:15.625 184 12551.48 87.97 54789.43 88888.00 2012-07-02 07:16:15.750 184 12551.48 87.97 54789.45 88888.00 2012-07-02 07:16:15.875 184 12551.50 87.97 54789.45 88888.00 2012-07-02 07:16:16.000 184 12551.52 87.97 54789.47 88888.00 2012-07-02 07:16:16.125 184 12551.60 88.00 54789.53 88888.00 2012-07-02 07:16:16.250 184 12551.58 87.97 54789.50 88888.00 2012-07-02 07:16:16.375 184 12551.65 88.00 54789.50 88888.00 2012-07-02 07:16:16.500 184 12551.67 88.00 54789.50 88888.00 2012-07-02 07:16:16.625 184 12551.65 88.03 54789.50 88888.00 2012-07-02 07:16:16.750 184 12551.70 88.05 54789.53 88888.00 2012-07-02 07:16:16.875 184 12551.73 88.03 54789.55 88888.00 2012-07-02 07:16:17.000 184 12551.75 88.00 54789.53 88888.00 2012-07-02 07:16:17.125 184 12551.77 88.03 54789.55 88888.00 2012-07-02 07:16:17.250 184 12551.80 88.05 54789.57 88888.00 2012-07-02 07:16:17.375 184 12551.85 88.05 54789.57 88888.00 2012-07-02 07:16:17.500 184 12551.83 88.03 54789.60 88888.00 2012-07-02 07:16:17.625 184 12551.75 88.05 54789.62 88888.00 2012-07-02 07:16:17.750 184 12551.75 88.03 54789.62 88888.00 2012-07-02 07:16:17.875 184 12551.77 88.03 54789.62 88888.00 2012-07-02 07:16:18.000 184 12551.83 88.03 54789.60 88888.00 2012-07-02 07:16:18.125 184 12551.90 88.05 54789.62 88888.00 2012-07-02 07:16:18.250 184 12551.90 88.05 54789.62 88888.00 2012-07-02 07:16:18.375 184 12551.88 88.00 54789.62 88888.00 2012-07-02 07:16:18.500 184 12551.92 88.00 54789.65 88888.00 2012-07-02 07:16:18.625 184 12551.92 88.00 54789.65 88888.00 2012-07-02 07:16:18.750 184 12551.98 88.03 54789.68 88888.00 2012-07-02 07:16:18.875 184 12551.95 88.00 54789.70 88888.00 2012-07-02 07:16:19.000 184 12551.95 88.00 54789.68 88888.00 2012-07-02 07:16:19.125 184 12551.98 88.00 54789.70 88888.00 2012-07-02 07:16:19.250 184 12552.00 88.03 54789.72 88888.00 2012-07-02 07:16:19.375 184 12552.08 88.05 54789.72 88888.00 2012-07-02 07:16:19.500 184 12552.15 88.03 54789.75 88888.00 2012-07-02 07:16:19.625 184 12552.10 87.97 54789.75 88888.00 2012-07-02 07:16:19.750 184 12552.10 87.97 54789.72 88888.00 2012-07-02 07:16:19.875 184 12552.10 87.97 54789.78 88888.00 2012-07-02 07:16:20.000 184 12552.10 87.97 54789.78 88888.00 2012-07-02 07:16:20.125 184 12552.10 87.97 54789.82 88888.00 2012-07-02 07:16:20.250 184 12552.15 87.95 54789.82 88888.00 2012-07-02 07:16:20.375 184 12552.15 87.95 54789.82 88888.00 2012-07-02 07:16:20.500 184 12552.12 87.95 54789.85 88888.00 2012-07-02 07:16:20.625 184 12552.10 87.95 54789.85 88888.00 2012-07-02 07:16:20.750 184 12552.10 87.95 54789.85 88888.00 2012-07-02 07:16:20.875 184 12552.02 87.95 54789.88 88888.00 2012-07-02 07:16:21.000 184 12552.00 87.92 54789.90 88888.00 2012-07-02 07:16:21.125 184 12552.02 87.92 54789.93 88888.00 2012-07-02 07:16:21.250 184 12551.98 87.90 54789.93 88888.00 2012-07-02 07:16:21.375 184 12552.02 87.90 54789.93 88888.00 2012-07-02 07:16:21.500 184 12552.05 87.88 54789.93 88888.00 2012-07-02 07:16:21.625 184 12552.10 87.85 54789.97 88888.00 2012-07-02 07:16:21.750 184 12552.15 87.80 54790.00 88888.00 2012-07-02 07:16:21.875 184 12552.17 87.78 54790.03 88888.00 2012-07-02 07:16:22.000 184 12552.10 87.75 54790.03 88888.00 2012-07-02 07:16:22.125 184 12552.05 87.78 54790.05 88888.00 2012-07-02 07:16:22.250 184 12552.02 87.72 54790.07 88888.00 2012-07-02 07:16:22.375 184 12552.08 87.72 54790.10 88888.00 2012-07-02 07:16:22.500 184 12552.08 87.67 54790.07 88888.00 2012-07-02 07:16:22.625 184 12552.05 87.62 54790.07 88888.00 2012-07-02 07:16:22.750 184 12551.98 87.60 54790.10 88888.00 2012-07-02 07:16:22.875 184 12551.95 87.58 54790.10 88888.00 2012-07-02 07:16:23.000 184 12551.98 87.60 54790.12 88888.00 2012-07-02 07:16:23.125 184 12551.98 87.60 54790.18 88888.00 2012-07-02 07:16:23.250 184 12552.00 87.55 54790.18 88888.00 2012-07-02 07:16:23.375 184 12552.05 87.55 54790.18 88888.00 2012-07-02 07:16:23.500 184 12552.08 87.55 54790.22 88888.00 2012-07-02 07:16:23.625 184 12552.05 87.55 54790.25 88888.00 2012-07-02 07:16:23.750 184 12552.00 87.53 54790.25 88888.00 2012-07-02 07:16:23.875 184 12552.00 87.50 54790.22 88888.00 2012-07-02 07:16:24.000 184 12552.05 87.50 54790.22 88888.00 2012-07-02 07:16:24.125 184 12552.00 87.45 54790.25 88888.00 2012-07-02 07:16:24.250 184 12551.98 87.47 54790.25 88888.00 2012-07-02 07:16:24.375 184 12552.05 87.45 54790.22 88888.00 2012-07-02 07:16:24.500 184 12552.08 87.40 54790.25 88888.00 2012-07-02 07:16:24.625 184 12552.05 87.40 54790.28 88888.00 2012-07-02 07:16:24.750 184 12552.08 87.40 54790.32 88888.00 2012-07-02 07:16:24.875 184 12552.15 87.42 54790.35 88888.00 2012-07-02 07:16:25.000 184 12552.12 87.40 54790.32 88888.00 2012-07-02 07:16:25.125 184 12552.15 87.40 54790.35 88888.00 2012-07-02 07:16:25.250 184 12552.17 87.38 54790.35 88888.00 2012-07-02 07:16:25.375 184 12552.27 87.35 54790.32 88888.00 2012-07-02 07:16:25.500 184 12552.30 87.35 54790.35 88888.00 2012-07-02 07:16:25.625 184 12552.25 87.33 54790.38 88888.00 2012-07-02 07:16:25.750 184 12552.25 87.33 54790.40 88888.00 2012-07-02 07:16:25.875 184 12552.30 87.33 54790.40 88888.00 2012-07-02 07:16:26.000 184 12552.27 87.33 54790.40 88888.00 2012-07-02 07:16:26.125 184 12552.23 87.33 54790.45 88888.00 2012-07-02 07:16:26.250 184 12552.17 87.30 54790.45 88888.00 2012-07-02 07:16:26.375 184 12552.23 87.28 54790.45 88888.00 2012-07-02 07:16:26.500 184 12552.23 87.28 54790.47 88888.00 2012-07-02 07:16:26.625 184 12552.23 87.28 54790.47 88888.00 2012-07-02 07:16:26.750 184 12552.27 87.28 54790.47 88888.00 2012-07-02 07:16:26.875 184 12552.33 87.28 54790.50 88888.00 2012-07-02 07:16:27.000 184 12552.35 87.28 54790.47 88888.00 2012-07-02 07:16:27.125 184 12552.38 87.25 54790.50 88888.00 2012-07-02 07:16:27.250 184 12552.35 87.25 54790.53 88888.00 2012-07-02 07:16:27.375 184 12552.42 87.28 54790.55 88888.00 2012-07-02 07:16:27.500 184 12552.38 87.25 54790.55 88888.00 2012-07-02 07:16:27.625 184 12552.38 87.25 54790.57 88888.00 2012-07-02 07:16:27.750 184 12552.40 87.22 54790.57 88888.00 2012-07-02 07:16:27.875 184 12552.42 87.25 54790.57 88888.00 2012-07-02 07:16:28.000 184 12552.45 87.25 54790.57 88888.00 2012-07-02 07:16:28.125 184 12552.48 87.28 54790.60 88888.00 2012-07-02 07:16:28.250 184 12552.50 87.22 54790.62 88888.00 2012-07-02 07:16:28.375 184 12552.58 87.20 54790.60 88888.00 2012-07-02 07:16:28.500 184 12552.67 87.22 54790.62 88888.00 2012-07-02 07:16:28.625 184 12552.67 87.22 54790.65 88888.00 2012-07-02 07:16:28.750 184 12552.75 87.22 54790.65 88888.00 2012-07-02 07:16:28.875 184 12552.75 87.20 54790.65 88888.00 2012-07-02 07:16:29.000 184 12552.77 87.15 54790.65 88888.00 2012-07-02 07:16:29.125 184 12552.73 87.17 54790.65 88888.00 2012-07-02 07:16:29.250 184 12552.62 87.17 54790.70 88888.00 2012-07-02 07:16:29.375 184 12552.67 87.17 54790.72 88888.00 2012-07-02 07:16:29.500 184 12552.75 87.17 54790.72 88888.00 2012-07-02 07:16:29.625 184 12552.83 87.15 54790.72 88888.00 2012-07-02 07:16:29.750 184 12552.85 87.15 54790.78 88888.00 2012-07-02 07:16:29.875 184 12552.85 87.15 54790.80 88888.00 2012-07-02 07:16:30.000 184 12552.85 87.15 54790.80 88888.00 2012-07-02 07:16:30.125 184 12552.83 87.12 54790.80 88888.00 2012-07-02 07:16:30.250 184 12552.83 87.12 54790.82 88888.00 2012-07-02 07:16:30.375 184 12552.90 87.10 54790.80 88888.00 2012-07-02 07:16:30.500 184 12552.90 87.10 54790.82 88888.00 2012-07-02 07:16:30.625 184 12552.90 87.08 54790.80 88888.00 2012-07-02 07:16:30.750 184 12552.92 87.05 54790.82 88888.00 2012-07-02 07:16:30.875 184 12552.92 87.05 54790.82 88888.00 2012-07-02 07:16:31.000 184 12553.00 87.03 54790.82 88888.00 2012-07-02 07:16:31.125 184 12553.05 87.03 54790.85 88888.00 2012-07-02 07:16:31.250 184 12553.02 87.00 54790.88 88888.00 2012-07-02 07:16:31.375 184 12553.00 86.97 54790.88 88888.00 2012-07-02 07:16:31.500 184 12552.98 86.97 54790.90 88888.00 2012-07-02 07:16:31.625 184 12553.02 86.92 54790.90 88888.00 2012-07-02 07:16:31.750 184 12553.08 86.92 54790.90 88888.00 2012-07-02 07:16:31.875 184 12553.05 86.92 54790.90 88888.00 2012-07-02 07:16:32.000 184 12553.00 86.88 54790.93 88888.00 2012-07-02 07:16:32.125 184 12553.00 86.92 54790.95 88888.00 2012-07-02 07:16:32.250 184 12553.02 86.90 54790.95 88888.00 2012-07-02 07:16:32.375 184 12553.05 86.88 54790.95 88888.00 2012-07-02 07:16:32.500 184 12553.05 86.85 54790.95 88888.00 2012-07-02 07:16:32.625 184 12553.08 86.85 54790.97 88888.00 2012-07-02 07:16:32.750 184 12553.12 86.85 54790.97 88888.00 2012-07-02 07:16:32.875 184 12553.17 86.83 54791.00 88888.00 2012-07-02 07:16:33.000 184 12553.23 86.78 54790.97 88888.00 2012-07-02 07:16:33.125 184 12553.20 86.80 54791.00 88888.00 2012-07-02 07:16:33.250 184 12553.17 86.80 54791.03 88888.00 2012-07-02 07:16:33.375 184 12553.25 86.78 54791.03 88888.00 2012-07-02 07:16:33.500 184 12553.23 86.72 54791.03 88888.00 2012-07-02 07:16:33.625 184 12553.23 86.75 54791.05 88888.00 2012-07-02 07:16:33.750 184 12553.23 86.78 54791.07 88888.00 2012-07-02 07:16:33.875 184 12553.23 86.72 54791.07 88888.00 2012-07-02 07:16:34.000 184 12553.27 86.70 54791.10 88888.00 2012-07-02 07:16:34.125 184 12553.23 86.67 54791.12 88888.00 2012-07-02 07:16:34.250 184 12553.15 86.67 54791.12 88888.00 2012-07-02 07:16:34.375 184 12553.25 86.67 54791.15 88888.00 2012-07-02 07:16:34.500 184 12553.27 86.62 54791.18 88888.00 2012-07-02 07:16:34.625 184 12553.25 86.58 54791.15 88888.00 2012-07-02 07:16:34.750 184 12553.25 86.60 54791.18 88888.00 2012-07-02 07:16:34.875 184 12553.23 86.58 54791.18 88888.00 2012-07-02 07:16:35.000 184 12553.23 86.58 54791.20 88888.00 2012-07-02 07:16:35.125 184 12553.23 86.58 54791.20 88888.00 2012-07-02 07:16:35.250 184 12553.23 86.55 54791.25 88888.00 2012-07-02 07:16:35.375 184 12553.27 86.53 54791.28 88888.00 2012-07-02 07:16:35.500 184 12553.25 86.47 54791.28 88888.00 2012-07-02 07:16:35.625 184 12553.25 86.45 54791.25 88888.00 2012-07-02 07:16:35.750 184 12553.30 86.42 54791.25 88888.00 2012-07-02 07:16:35.875 184 12553.33 86.42 54791.28 88888.00 2012-07-02 07:16:36.000 184 12553.33 86.40 54791.28 88888.00 2012-07-02 07:16:36.125 184 12553.27 86.33 54791.30 88888.00 2012-07-02 07:16:36.250 184 12553.25 86.28 54791.30 88888.00 2012-07-02 07:16:36.375 184 12553.35 86.28 54791.30 88888.00 2012-07-02 07:16:36.500 184 12553.35 86.25 54791.32 88888.00 2012-07-02 07:16:36.625 184 12553.33 86.20 54791.32 88888.00 2012-07-02 07:16:36.750 184 12553.33 86.20 54791.35 88888.00 2012-07-02 07:16:36.875 184 12553.30 86.20 54791.35 88888.00 2012-07-02 07:16:37.000 184 12553.35 86.17 54791.40 88888.00 2012-07-02 07:16:37.125 184 12553.30 86.12 54791.40 88888.00 2012-07-02 07:16:37.250 184 12553.33 86.05 54791.45 88888.00 2012-07-02 07:16:37.375 184 12553.38 86.08 54791.45 88888.00 2012-07-02 07:16:37.500 184 12553.45 86.05 54791.43 88888.00 2012-07-02 07:16:37.625 184 12553.55 86.03 54791.45 88888.00 2012-07-02 07:16:37.750 184 12553.60 86.00 54791.45 88888.00 2012-07-02 07:16:37.875 184 12553.60 85.97 54791.45 88888.00 2012-07-02 07:16:38.000 184 12553.60 85.95 54791.43 88888.00 2012-07-02 07:16:38.125 184 12553.65 85.90 54791.45 88888.00 2012-07-02 07:16:38.250 184 12553.67 85.90 54791.47 88888.00 2012-07-02 07:16:38.375 184 12553.67 85.85 54791.47 88888.00 2012-07-02 07:16:38.500 184 12553.62 85.88 54791.50 88888.00 2012-07-02 07:16:38.625 184 12553.62 85.80 54791.53 88888.00 2012-07-02 07:16:38.750 184 12553.67 85.80 54791.53 88888.00 2012-07-02 07:16:38.875 184 12553.70 85.72 54791.53 88888.00 2012-07-02 07:16:39.000 184 12553.77 85.70 54791.53 88888.00 2012-07-02 07:16:39.125 184 12553.80 85.72 54791.55 88888.00 2012-07-02 07:16:39.250 184 12553.77 85.75 54791.57 88888.00 2012-07-02 07:16:39.375 184 12553.83 85.75 54791.60 88888.00 2012-07-02 07:16:39.500 184 12553.85 85.75 54791.60 88888.00 2012-07-02 07:16:39.625 184 12553.83 85.72 54791.60 88888.00 2012-07-02 07:16:39.750 184 12553.88 85.65 54791.60 88888.00 2012-07-02 07:16:39.875 184 12553.90 85.62 54791.62 88888.00 2012-07-02 07:16:40.000 184 12553.90 85.58 54791.60 88888.00 2012-07-02 07:16:40.125 184 12553.88 85.58 54791.60 88888.00 2012-07-02 07:16:40.250 184 12553.83 85.53 54791.62 88888.00 2012-07-02 07:16:40.375 184 12553.95 85.53 54791.62 88888.00 2012-07-02 07:16:40.500 184 12554.05 85.55 54791.65 88888.00 2012-07-02 07:16:40.625 184 12554.05 85.53 54791.65 88888.00 2012-07-02 07:16:40.750 184 12554.08 85.47 54791.68 88888.00 2012-07-02 07:16:40.875 184 12554.08 85.47 54791.70 88888.00 2012-07-02 07:16:41.000 184 12554.17 85.45 54791.70 88888.00 2012-07-02 07:16:41.125 184 12554.20 85.45 54791.68 88888.00 2012-07-02 07:16:41.250 184 12554.10 85.40 54791.70 88888.00 2012-07-02 07:16:41.375 184 12554.12 85.40 54791.72 88888.00 2012-07-02 07:16:41.500 184 12554.17 85.38 54791.72 88888.00 2012-07-02 07:16:41.625 184 12554.25 85.35 54791.72 88888.00 2012-07-02 07:16:41.750 184 12554.27 85.33 54791.75 88888.00 2012-07-02 07:16:41.875 184 12554.23 85.33 54791.75 88888.00 2012-07-02 07:16:42.000 184 12554.23 85.33 54791.72 88888.00 2012-07-02 07:16:42.125 184 12554.20 85.30 54791.78 88888.00 2012-07-02 07:16:42.250 184 12554.17 85.25 54791.80 88888.00 2012-07-02 07:16:42.375 184 12554.23 85.28 54791.80 88888.00 2012-07-02 07:16:42.500 184 12554.27 85.30 54791.80 88888.00 2012-07-02 07:16:42.625 184 12554.33 85.28 54791.82 88888.00 2012-07-02 07:16:42.750 184 12554.35 85.30 54791.85 88888.00 2012-07-02 07:16:42.875 184 12554.35 85.30 54791.85 88888.00 2012-07-02 07:16:43.000 184 12554.27 85.25 54791.85 88888.00 2012-07-02 07:16:43.125 184 12554.25 85.22 54791.85 88888.00 2012-07-02 07:16:43.250 184 12554.17 85.22 54791.85 88888.00 2012-07-02 07:16:43.375 184 12554.23 85.25 54791.88 88888.00 2012-07-02 07:16:43.500 184 12554.27 85.25 54791.88 88888.00 2012-07-02 07:16:43.625 184 12554.25 85.20 54791.88 88888.00 2012-07-02 07:16:43.750 184 12554.20 85.20 54791.90 88888.00 2012-07-02 07:16:43.875 184 12554.27 85.22 54791.95 88888.00 2012-07-02 07:16:44.000 184 12554.33 85.22 54791.95 88888.00 2012-07-02 07:16:44.125 184 12554.30 85.22 54791.93 88888.00 2012-07-02 07:16:44.250 184 12554.27 85.20 54791.95 88888.00 2012-07-02 07:16:44.375 184 12554.30 85.20 54791.97 88888.00 2012-07-02 07:16:44.500 184 12554.27 85.15 54792.00 88888.00 2012-07-02 07:16:44.625 184 12554.23 85.15 54792.00 88888.00 2012-07-02 07:16:44.750 184 12554.25 85.15 54792.00 88888.00 2012-07-02 07:16:44.875 184 12554.30 85.10 54792.03 88888.00 2012-07-02 07:16:45.000 184 12554.27 85.10 54792.00 88888.00 2012-07-02 07:16:45.125 184 12554.25 85.08 54792.05 88888.00 2012-07-02 07:16:45.250 184 12554.27 85.03 54792.07 88888.00 2012-07-02 07:16:45.375 184 12554.27 85.03 54792.05 88888.00 2012-07-02 07:16:45.500 184 12554.17 85.03 54792.07 88888.00 2012-07-02 07:16:45.625 184 12554.17 84.97 54792.10 88888.00 2012-07-02 07:16:45.750 184 12554.17 84.92 54792.07 88888.00 2012-07-02 07:16:45.875 184 12554.10 84.88 54792.10 88888.00 2012-07-02 07:16:46.000 184 12554.10 84.88 54792.12 88888.00 2012-07-02 07:16:46.125 184 12554.17 84.85 54792.15 88888.00 2012-07-02 07:16:46.250 184 12554.17 84.80 54792.15 88888.00 2012-07-02 07:16:46.375 184 12554.20 84.75 54792.15 88888.00 2012-07-02 07:16:46.500 184 12554.23 84.70 54792.18 88888.00 2012-07-02 07:16:46.625 184 12554.15 84.65 54792.20 88888.00 2012-07-02 07:16:46.750 184 12554.12 84.62 54792.20 88888.00 2012-07-02 07:16:46.875 184 12554.17 84.60 54792.22 88888.00 2012-07-02 07:16:47.000 184 12554.12 84.55 54792.22 88888.00 2012-07-02 07:16:47.125 184 12554.05 84.50 54792.25 88888.00 2012-07-02 07:16:47.250 184 12554.05 84.47 54792.28 88888.00 2012-07-02 07:16:47.375 184 12554.10 84.45 54792.30 88888.00 2012-07-02 07:16:47.500 184 12554.02 84.42 54792.28 88888.00 2012-07-02 07:16:47.625 184 12553.98 84.38 54792.32 88888.00 2012-07-02 07:16:47.750 184 12554.00 84.33 54792.38 88888.00 2012-07-02 07:16:47.875 184 12554.00 84.33 54792.38 88888.00 2012-07-02 07:16:48.000 184 12554.05 84.28 54792.38 88888.00 2012-07-02 07:16:48.125 184 12554.10 84.22 54792.38 88888.00 2012-07-02 07:16:48.250 184 12554.00 84.15 54792.38 88888.00 2012-07-02 07:16:48.375 184 12554.00 84.15 54792.40 88888.00 2012-07-02 07:16:48.500 184 12554.02 84.12 54792.40 88888.00 2012-07-02 07:16:48.625 184 12554.00 84.12 54792.40 88888.00 2012-07-02 07:16:48.750 184 12553.98 84.08 54792.43 88888.00 2012-07-02 07:16:48.875 184 12553.95 84.08 54792.45 88888.00 2012-07-02 07:16:49.000 184 12553.88 84.08 54792.47 88888.00 2012-07-02 07:16:49.125 184 12553.77 84.08 54792.47 88888.00 2012-07-02 07:16:49.250 184 12553.75 84.08 54792.50 88888.00 2012-07-02 07:16:49.375 184 12553.83 84.08 54792.53 88888.00 2012-07-02 07:16:49.500 184 12553.80 84.05 54792.55 88888.00 2012-07-02 07:16:49.625 184 12553.85 84.03 54792.55 88888.00 2012-07-02 07:16:49.750 184 12553.90 84.00 54792.55 88888.00 2012-07-02 07:16:49.875 184 12553.90 83.95 54792.53 88888.00 2012-07-02 07:16:50.000 184 12553.85 83.92 54792.53 88888.00 2012-07-02 07:16:50.125 184 12553.75 83.92 54792.57 88888.00 2012-07-02 07:16:50.250 184 12553.70 83.92 54792.57 88888.00 2012-07-02 07:16:50.375 184 12553.77 83.92 54792.57 88888.00 2012-07-02 07:16:50.500 184 12553.83 83.92 54792.60 88888.00 2012-07-02 07:16:50.625 184 12553.88 83.92 54792.62 88888.00 2012-07-02 07:16:50.750 184 12553.92 83.95 54792.60 88888.00 2012-07-02 07:16:50.875 184 12553.92 83.95 54792.62 88888.00 2012-07-02 07:16:51.000 184 12553.92 83.90 54792.65 88888.00 2012-07-02 07:16:51.125 184 12553.80 83.90 54792.65 88888.00 2012-07-02 07:16:51.250 184 12553.70 83.88 54792.70 88888.00 2012-07-02 07:16:51.375 184 12553.70 83.88 54792.68 88888.00 2012-07-02 07:16:51.500 184 12553.67 83.83 54792.68 88888.00 2012-07-02 07:16:51.625 184 12553.70 83.80 54792.65 88888.00 2012-07-02 07:16:51.750 184 12553.73 83.83 54792.68 88888.00 2012-07-02 07:16:51.875 184 12553.73 83.85 54792.70 88888.00 2012-07-02 07:16:52.000 184 12553.73 83.83 54792.68 88888.00 2012-07-02 07:16:52.125 184 12553.73 83.80 54792.72 88888.00 2012-07-02 07:16:52.250 184 12553.70 83.75 54792.72 88888.00 2012-07-02 07:16:52.375 184 12553.75 83.75 54792.72 88888.00 2012-07-02 07:16:52.500 184 12553.75 83.78 54792.72 88888.00 2012-07-02 07:16:52.625 184 12553.70 83.75 54792.75 88888.00 2012-07-02 07:16:52.750 184 12553.75 83.75 54792.78 88888.00 2012-07-02 07:16:52.875 184 12553.77 83.75 54792.78 88888.00 2012-07-02 07:16:53.000 184 12553.75 83.72 54792.78 88888.00 2012-07-02 07:16:53.125 184 12553.70 83.72 54792.78 88888.00 2012-07-02 07:16:53.250 184 12553.65 83.70 54792.80 88888.00 2012-07-02 07:16:53.375 184 12553.75 83.70 54792.80 88888.00 2012-07-02 07:16:53.500 184 12553.75 83.65 54792.80 88888.00 2012-07-02 07:16:53.625 184 12553.67 83.60 54792.80 88888.00 2012-07-02 07:16:53.750 184 12553.65 83.65 54792.82 88888.00 2012-07-02 07:16:53.875 184 12553.65 83.67 54792.82 88888.00 2012-07-02 07:16:54.000 184 12553.65 83.60 54792.80 88888.00 2012-07-02 07:16:54.125 184 12553.73 83.58 54792.85 88888.00 2012-07-02 07:16:54.250 184 12553.73 83.58 54792.85 88888.00 2012-07-02 07:16:54.375 184 12553.73 83.58 54792.85 88888.00 2012-07-02 07:16:54.500 184 12553.70 83.58 54792.85 88888.00 2012-07-02 07:16:54.625 184 12553.70 83.60 54792.88 88888.00 2012-07-02 07:16:54.750 184 12553.70 83.62 54792.88 88888.00 2012-07-02 07:16:54.875 184 12553.65 83.60 54792.88 88888.00 2012-07-02 07:16:55.000 184 12553.67 83.58 54792.88 88888.00 2012-07-02 07:16:55.125 184 12553.67 83.60 54792.90 88888.00 2012-07-02 07:16:55.250 184 12553.67 83.60 54792.93 88888.00 2012-07-02 07:16:55.375 184 12553.77 83.60 54792.90 88888.00 2012-07-02 07:16:55.500 184 12553.80 83.60 54792.93 88888.00 2012-07-02 07:16:55.625 184 12553.80 83.60 54792.93 88888.00 2012-07-02 07:16:55.750 184 12553.83 83.62 54792.95 88888.00 2012-07-02 07:16:55.875 184 12553.88 83.62 54792.95 88888.00 2012-07-02 07:16:56.000 184 12553.85 83.65 54792.93 88888.00 2012-07-02 07:16:56.125 184 12553.85 83.65 54792.95 88888.00 2012-07-02 07:16:56.250 184 12553.85 83.65 54792.95 88888.00 2012-07-02 07:16:56.375 184 12553.90 83.67 54792.95 88888.00 2012-07-02 07:16:56.500 184 12553.92 83.70 54792.97 88888.00 2012-07-02 07:16:56.625 184 12553.98 83.70 54793.00 88888.00 2012-07-02 07:16:56.750 184 12554.00 83.70 54792.97 88888.00 2012-07-02 07:16:56.875 184 12553.95 83.70 54792.97 88888.00 2012-07-02 07:16:57.000 184 12553.92 83.72 54793.03 88888.00 2012-07-02 07:16:57.125 184 12554.00 83.75 54793.03 88888.00 2012-07-02 07:16:57.250 184 12554.05 83.75 54793.03 88888.00 2012-07-02 07:16:57.375 184 12554.05 83.72 54793.03 88888.00 2012-07-02 07:16:57.500 184 12554.00 83.75 54793.03 88888.00 2012-07-02 07:16:57.625 184 12554.02 83.78 54793.03 88888.00 2012-07-02 07:16:57.750 184 12554.10 83.80 54793.03 88888.00 2012-07-02 07:16:57.875 184 12554.12 83.83 54793.05 88888.00 2012-07-02 07:16:58.000 184 12554.05 83.85 54793.05 88888.00 2012-07-02 07:16:58.125 184 12554.05 83.83 54793.05 88888.00 2012-07-02 07:16:58.250 184 12554.12 83.85 54793.05 88888.00 2012-07-02 07:16:58.375 184 12554.17 83.85 54793.07 88888.00 2012-07-02 07:16:58.500 184 12554.15 83.85 54793.07 88888.00 2012-07-02 07:16:58.625 184 12554.15 83.88 54793.10 88888.00 2012-07-02 07:16:58.750 184 12554.15 83.90 54793.12 88888.00 2012-07-02 07:16:58.875 184 12554.15 83.88 54793.12 88888.00 2012-07-02 07:16:59.000 184 12554.12 83.85 54793.10 88888.00 2012-07-02 07:16:59.125 184 12554.05 83.88 54793.10 88888.00 2012-07-02 07:16:59.250 184 12554.02 83.85 54793.12 88888.00 2012-07-02 07:16:59.375 184 12554.08 83.90 54793.15 88888.00 2012-07-02 07:16:59.500 184 12554.12 83.90 54793.12 88888.00 2012-07-02 07:16:59.625 184 12554.10 83.90 54793.12 88888.00 2012-07-02 07:16:59.750 184 12554.08 83.90 54793.15 88888.00 2012-07-02 07:16:59.875 184 12554.02 83.92 54793.15 88888.00 2012-07-02 07:17:00.000 184 12554.05 83.95 54793.15 88888.00 2012-07-02 07:17:00.125 184 12554.05 83.92 54793.15 88888.00 2012-07-02 07:17:00.250 184 12554.02 83.95 54793.18 88888.00 2012-07-02 07:17:00.375 184 12554.05 83.97 54793.18 88888.00 2012-07-02 07:17:00.500 184 12554.02 83.97 54793.20 88888.00 2012-07-02 07:17:00.625 184 12553.98 83.95 54793.20 88888.00 2012-07-02 07:17:00.750 184 12553.95 83.95 54793.22 88888.00 2012-07-02 07:17:00.875 184 12553.95 83.95 54793.22 88888.00 2012-07-02 07:17:01.000 184 12553.98 83.95 54793.25 88888.00 2012-07-02 07:17:01.125 184 12554.00 83.97 54793.25 88888.00 2012-07-02 07:17:01.250 184 12553.90 83.92 54793.22 88888.00 2012-07-02 07:17:01.375 184 12553.85 83.92 54793.20 88888.00 2012-07-02 07:17:01.500 184 12553.85 83.95 54793.22 88888.00 2012-07-02 07:17:01.625 184 12553.88 83.97 54793.28 88888.00 2012-07-02 07:17:01.750 184 12553.85 83.95 54793.30 88888.00 2012-07-02 07:17:01.875 184 12553.85 83.95 54793.30 88888.00 2012-07-02 07:17:02.000 184 12553.80 83.95 54793.30 88888.00 2012-07-02 07:17:02.125 184 12553.77 83.95 54793.30 88888.00 2012-07-02 07:17:02.250 184 12553.75 83.97 54793.35 88888.00 2012-07-02 07:17:02.375 184 12553.80 83.97 54793.35 88888.00 2012-07-02 07:17:02.500 184 12553.80 83.97 54793.38 88888.00 2012-07-02 07:17:02.625 184 12553.85 83.97 54793.40 88888.00 2012-07-02 07:17:02.750 184 12553.88 83.95 54793.40 88888.00 2012-07-02 07:17:02.875 184 12553.83 83.92 54793.40 88888.00 2012-07-02 07:17:03.000 184 12553.75 83.92 54793.40 88888.00 2012-07-02 07:17:03.125 184 12553.77 83.92 54793.38 88888.00 2012-07-02 07:17:03.250 184 12553.80 83.90 54793.43 88888.00 2012-07-02 07:17:03.375 184 12553.90 83.95 54793.45 88888.00 2012-07-02 07:17:03.500 184 12553.83 83.92 54793.47 88888.00 2012-07-02 07:17:03.625 184 12553.73 83.95 54793.45 88888.00 2012-07-02 07:17:03.750 184 12553.73 84.00 54793.45 88888.00 2012-07-02 07:17:03.875 184 12553.73 84.00 54793.47 88888.00 2012-07-02 07:17:04.000 184 12553.70 84.00 54793.47 88888.00 2012-07-02 07:17:04.125 184 12553.70 84.00 54793.50 88888.00 2012-07-02 07:17:04.250 184 12553.73 84.03 54793.53 88888.00 2012-07-02 07:17:04.375 184 12553.80 84.05 54793.53 88888.00 2012-07-02 07:17:04.500 184 12553.85 84.05 54793.53 88888.00 2012-07-02 07:17:04.625 184 12553.80 84.10 54793.53 88888.00 2012-07-02 07:17:04.750 184 12553.77 84.12 54793.53 88888.00 2012-07-02 07:17:04.875 184 12553.77 84.12 54793.55 88888.00 2012-07-02 07:17:05.000 184 12553.80 84.12 54793.55 88888.00 2012-07-02 07:17:05.125 184 12553.85 84.12 54793.55 88888.00 2012-07-02 07:17:05.250 184 12553.85 84.10 54793.55 88888.00 2012-07-02 07:17:05.375 184 12553.90 84.12 54793.55 88888.00 2012-07-02 07:17:05.500 184 12553.90 84.20 54793.55 88888.00 2012-07-02 07:17:05.625 184 12553.92 84.22 54793.55 88888.00 2012-07-02 07:17:05.750 184 12553.98 84.25 54793.55 88888.00 2012-07-02 07:17:05.875 184 12554.05 84.28 54793.57 88888.00 2012-07-02 07:17:06.000 184 12554.02 84.30 54793.55 88888.00 2012-07-02 07:17:06.125 184 12554.02 84.30 54793.57 88888.00 2012-07-02 07:17:06.250 184 12554.05 84.33 54793.57 88888.00 2012-07-02 07:17:06.375 184 12554.08 84.35 54793.60 88888.00 2012-07-02 07:17:06.500 184 12554.10 84.38 54793.57 88888.00 2012-07-02 07:17:06.625 184 12554.15 84.35 54793.60 88888.00 2012-07-02 07:17:06.750 184 12554.17 84.38 54793.62 88888.00 2012-07-02 07:17:06.875 184 12554.12 84.40 54793.62 88888.00 2012-07-02 07:17:07.000 184 12554.10 84.42 54793.60 88888.00 2012-07-02 07:17:07.125 184 12554.12 84.45 54793.62 88888.00 2012-07-02 07:17:07.250 184 12554.10 84.42 54793.62 88888.00 2012-07-02 07:17:07.375 184 12554.12 84.47 54793.62 88888.00 2012-07-02 07:17:07.500 184 12554.12 84.47 54793.62 88888.00 2012-07-02 07:17:07.625 184 12554.10 84.50 54793.62 88888.00 2012-07-02 07:17:07.750 184 12554.05 84.50 54793.65 88888.00 2012-07-02 07:17:07.875 184 12554.10 84.53 54793.68 88888.00 2012-07-02 07:17:08.000 184 12554.20 84.58 54793.65 88888.00 2012-07-02 07:17:08.125 184 12554.23 84.55 54793.68 88888.00 2012-07-02 07:17:08.250 184 12554.15 84.55 54793.68 88888.00 2012-07-02 07:17:08.375 184 12554.15 84.55 54793.70 88888.00 2012-07-02 07:17:08.500 184 12554.17 84.55 54793.70 88888.00 2012-07-02 07:17:08.625 184 12554.23 84.53 54793.70 88888.00 2012-07-02 07:17:08.750 184 12554.27 84.53 54793.70 88888.00 2012-07-02 07:17:08.875 184 12554.30 84.53 54793.70 88888.00 2012-07-02 07:17:09.000 184 12554.33 84.53 54793.70 88888.00 2012-07-02 07:17:09.125 184 12554.33 84.55 54793.72 88888.00 2012-07-02 07:17:09.250 184 12554.25 84.55 54793.70 88888.00 2012-07-02 07:17:09.375 184 12554.25 84.53 54793.70 88888.00 2012-07-02 07:17:09.500 184 12554.25 84.55 54793.70 88888.00 2012-07-02 07:17:09.625 184 12554.35 84.55 54793.72 88888.00 2012-07-02 07:17:09.750 184 12554.38 84.58 54793.72 88888.00 2012-07-02 07:17:09.875 184 12554.35 84.58 54793.70 88888.00 2012-07-02 07:17:10.000 184 12554.35 84.60 54793.72 88888.00 2012-07-02 07:17:10.125 184 12554.35 84.60 54793.75 88888.00 2012-07-02 07:17:10.250 184 12554.38 84.58 54793.78 88888.00 2012-07-02 07:17:10.375 184 12554.42 84.60 54793.80 88888.00 2012-07-02 07:17:10.500 184 12554.50 84.62 54793.78 88888.00 2012-07-02 07:17:10.625 184 12554.50 84.65 54793.78 88888.00 2012-07-02 07:17:10.750 184 12554.45 84.62 54793.78 88888.00 2012-07-02 07:17:10.875 184 12554.40 84.62 54793.75 88888.00 2012-07-02 07:17:11.000 184 12554.45 84.60 54793.75 88888.00 2012-07-02 07:17:11.125 184 12554.48 84.60 54793.78 88888.00 2012-07-02 07:17:11.250 184 12554.48 84.65 54793.82 88888.00 2012-07-02 07:17:11.375 184 12554.45 84.65 54793.85 88888.00 2012-07-02 07:17:11.500 184 12554.40 84.67 54793.85 88888.00 2012-07-02 07:17:11.625 184 12554.38 84.67 54793.85 88888.00 2012-07-02 07:17:11.750 184 12554.45 84.65 54793.82 88888.00 2012-07-02 07:17:11.875 184 12554.50 84.70 54793.80 88888.00 2012-07-02 07:17:12.000 184 12554.48 84.67 54793.82 88888.00 2012-07-02 07:17:12.125 184 12554.48 84.67 54793.85 88888.00 2012-07-02 07:17:12.250 184 12554.50 84.70 54793.85 88888.00 2012-07-02 07:17:12.375 184 12554.52 84.72 54793.82 88888.00 2012-07-02 07:17:12.500 184 12554.50 84.70 54793.85 88888.00 2012-07-02 07:17:12.625 184 12554.48 84.70 54793.88 88888.00 2012-07-02 07:17:12.750 184 12554.52 84.70 54793.85 88888.00 2012-07-02 07:17:12.875 184 12554.58 84.70 54793.85 88888.00 2012-07-02 07:17:13.000 184 12554.52 84.72 54793.85 88888.00 2012-07-02 07:17:13.125 184 12554.55 84.75 54793.88 88888.00 2012-07-02 07:17:13.250 184 12554.55 84.75 54793.88 88888.00 2012-07-02 07:17:13.375 184 12554.60 84.72 54793.88 88888.00 2012-07-02 07:17:13.500 184 12554.60 84.75 54793.90 88888.00 2012-07-02 07:17:13.625 184 12554.62 84.78 54793.90 88888.00 2012-07-02 07:17:13.750 184 12554.67 84.78 54793.90 88888.00 2012-07-02 07:17:13.875 184 12554.73 84.75 54793.90 88888.00 2012-07-02 07:17:14.000 184 12554.73 84.75 54793.90 88888.00 2012-07-02 07:17:14.125 184 12554.77 84.75 54793.93 88888.00 2012-07-02 07:17:14.250 184 12554.77 84.78 54793.95 88888.00 2012-07-02 07:17:14.375 184 12554.80 84.75 54793.95 88888.00 2012-07-02 07:17:14.500 184 12554.73 84.78 54793.97 88888.00 2012-07-02 07:17:14.625 184 12554.70 84.75 54794.00 88888.00 2012-07-02 07:17:14.750 184 12554.70 84.78 54794.00 88888.00 2012-07-02 07:17:14.875 184 12554.73 84.78 54793.97 88888.00 2012-07-02 07:17:15.000 184 12554.75 84.72 54793.97 88888.00 2012-07-02 07:17:15.125 184 12554.80 84.75 54794.00 88888.00 2012-07-02 07:17:15.250 184 12554.83 84.72 54794.00 88888.00 2012-07-02 07:17:15.375 184 12554.88 84.75 54794.00 88888.00 2012-07-02 07:17:15.500 184 12554.83 84.70 54794.03 88888.00 2012-07-02 07:17:15.625 184 12554.88 84.70 54794.03 88888.00 2012-07-02 07:17:15.750 184 12554.90 84.70 54794.03 88888.00 2012-07-02 07:17:15.875 184 12554.90 84.67 54794.05 88888.00 2012-07-02 07:17:16.000 184 12554.90 84.67 54794.05 88888.00 2012-07-02 07:17:16.125 184 12554.95 84.67 54794.07 88888.00 2012-07-02 07:17:16.250 184 12554.98 84.62 54794.07 88888.00 2012-07-02 07:17:16.375 184 12554.98 84.62 54794.05 88888.00 2012-07-02 07:17:16.500 184 12554.95 84.62 54794.10 88888.00 2012-07-02 07:17:16.625 184 12554.98 84.62 54794.12 88888.00 2012-07-02 07:17:16.750 184 12554.95 84.60 54794.10 88888.00 2012-07-02 07:17:16.875 184 12554.95 84.58 54794.10 88888.00 2012-07-02 07:17:17.000 184 12555.00 84.58 54794.15 88888.00 2012-07-02 07:17:17.125 184 12555.05 84.58 54794.15 88888.00 2012-07-02 07:17:17.250 184 12555.05 84.58 54794.15 88888.00 2012-07-02 07:17:17.375 184 12555.10 84.58 54794.15 88888.00 2012-07-02 07:17:17.500 184 12555.08 84.55 54794.18 88888.00 2012-07-02 07:17:17.625 184 12555.10 84.58 54794.15 88888.00 2012-07-02 07:17:17.750 184 12555.08 84.58 54794.15 88888.00 2012-07-02 07:17:17.875 184 12555.08 84.55 54794.18 88888.00 2012-07-02 07:17:18.000 184 12555.12 84.53 54794.18 88888.00 2012-07-02 07:17:18.125 184 12555.02 84.50 54794.20 88888.00 2012-07-02 07:17:18.250 184 12555.00 84.53 54794.20 88888.00 2012-07-02 07:17:18.375 184 12555.05 84.53 54794.22 88888.00 2012-07-02 07:17:18.500 184 12555.08 84.50 54794.22 88888.00 2012-07-02 07:17:18.625 184 12555.05 84.45 54794.22 88888.00 2012-07-02 07:17:18.750 184 12555.10 84.45 54794.22 88888.00 2012-07-02 07:17:18.875 184 12555.15 84.45 54794.25 88888.00 2012-07-02 07:17:19.000 184 12555.23 84.47 54794.25 88888.00 2012-07-02 07:17:19.125 184 12555.25 84.50 54794.28 88888.00 2012-07-02 07:17:19.250 184 12555.17 84.47 54794.28 88888.00 2012-07-02 07:17:19.375 184 12555.12 84.45 54794.30 88888.00 2012-07-02 07:17:19.500 184 12555.08 84.42 54794.32 88888.00 2012-07-02 07:17:19.625 184 12555.15 84.42 54794.30 88888.00 2012-07-02 07:17:19.750 184 12555.15 84.40 54794.30 88888.00 2012-07-02 07:17:19.875 184 12555.10 84.40 54794.32 88888.00 2012-07-02 07:17:20.000 184 12555.12 84.42 54794.32 88888.00 2012-07-02 07:17:20.125 184 12555.17 84.42 54794.32 88888.00 2012-07-02 07:17:20.250 184 12555.12 84.40 54794.35 88888.00 2012-07-02 07:17:20.375 184 12555.15 84.38 54794.35 88888.00 2012-07-02 07:17:20.500 184 12555.12 84.38 54794.38 88888.00 2012-07-02 07:17:20.625 184 12555.12 84.38 54794.38 88888.00 2012-07-02 07:17:20.750 184 12555.15 84.38 54794.40 88888.00 2012-07-02 07:17:20.875 184 12555.17 84.40 54794.38 88888.00 2012-07-02 07:17:21.000 184 12555.12 84.35 54794.38 88888.00 2012-07-02 07:17:21.125 184 12555.20 84.35 54794.40 88888.00 2012-07-02 07:17:21.250 184 12555.27 84.33 54794.43 88888.00 2012-07-02 07:17:21.375 184 12555.27 84.33 54794.40 88888.00 2012-07-02 07:17:21.500 184 12555.23 84.33 54794.40 88888.00 2012-07-02 07:17:21.625 184 12555.25 84.38 54794.45 88888.00 2012-07-02 07:17:21.750 184 12555.30 84.35 54794.45 88888.00 2012-07-02 07:17:21.875 184 12555.27 84.35 54794.45 88888.00 2012-07-02 07:17:22.000 184 12555.38 84.38 54794.43 88888.00 2012-07-02 07:17:22.125 184 12555.45 84.38 54794.45 88888.00 2012-07-02 07:17:22.250 184 12555.42 84.38 54794.47 88888.00 2012-07-02 07:17:22.375 184 12555.50 84.38 54794.50 88888.00 2012-07-02 07:17:22.500 184 12555.45 84.35 54794.50 88888.00 2012-07-02 07:17:22.625 184 12555.50 84.38 54794.47 88888.00 2012-07-02 07:17:22.750 184 12555.52 84.40 54794.47 88888.00 2012-07-02 07:17:22.875 184 12555.58 84.35 54794.50 88888.00 2012-07-02 07:17:23.000 184 12555.62 84.38 54794.50 88888.00 2012-07-02 07:17:23.125 184 12555.65 84.38 54794.50 88888.00 2012-07-02 07:17:23.250 184 12555.62 84.40 54794.50 88888.00 2012-07-02 07:17:23.375 184 12555.70 84.45 54794.53 88888.00 2012-07-02 07:17:23.500 184 12555.77 84.50 54794.55 88888.00 2012-07-02 07:17:23.625 184 12555.83 84.47 54794.53 88888.00 2012-07-02 07:17:23.750 184 12555.85 84.47 54794.55 88888.00 2012-07-02 07:17:23.875 184 12555.85 84.45 54794.55 88888.00 2012-07-02 07:17:24.000 184 12555.90 84.45 54794.60 88888.00 2012-07-02 07:17:24.125 184 12555.92 84.50 54794.60 88888.00 2012-07-02 07:17:24.250 184 12555.95 84.50 54794.57 88888.00 2012-07-02 07:17:24.375 184 12556.00 84.47 54794.57 88888.00 2012-07-02 07:17:24.500 184 12556.05 84.45 54794.60 88888.00 2012-07-02 07:17:24.625 184 12556.08 84.45 54794.62 88888.00 2012-07-02 07:17:24.750 184 12556.05 84.47 54794.60 88888.00 2012-07-02 07:17:24.875 184 12556.05 84.45 54794.57 88888.00 2012-07-02 07:17:25.000 184 12556.05 84.47 54794.60 88888.00 2012-07-02 07:17:25.125 184 12556.10 84.47 54794.62 88888.00 2012-07-02 07:17:25.250 184 12556.15 84.45 54794.60 88888.00 2012-07-02 07:17:25.375 184 12556.20 84.53 54794.62 88888.00 2012-07-02 07:17:25.500 184 12556.15 84.55 54794.62 88888.00 2012-07-02 07:17:25.625 184 12556.17 84.55 54794.65 88888.00 2012-07-02 07:17:25.750 184 12556.20 84.55 54794.68 88888.00 2012-07-02 07:17:25.875 184 12556.20 84.55 54794.68 88888.00 2012-07-02 07:17:26.000 184 12556.20 84.55 54794.65 88888.00 2012-07-02 07:17:26.125 184 12556.20 84.55 54794.70 88888.00 2012-07-02 07:17:26.250 184 12556.15 84.53 54794.70 88888.00 2012-07-02 07:17:26.375 184 12556.23 84.53 54794.72 88888.00 2012-07-02 07:17:26.500 184 12556.20 84.53 54794.72 88888.00 2012-07-02 07:17:26.625 184 12556.23 84.55 54794.75 88888.00 2012-07-02 07:17:26.750 184 12556.20 84.55 54794.75 88888.00 2012-07-02 07:17:26.875 184 12556.23 84.58 54794.72 88888.00 2012-07-02 07:17:27.000 184 12556.23 84.55 54794.75 88888.00 2012-07-02 07:17:27.125 184 12556.27 84.55 54794.75 88888.00 2012-07-02 07:17:27.250 184 12556.25 84.55 54794.75 88888.00 2012-07-02 07:17:27.375 184 12556.25 84.55 54794.80 88888.00 2012-07-02 07:17:27.500 184 12556.20 84.53 54794.80 88888.00 2012-07-02 07:17:27.625 184 12556.25 84.53 54794.82 88888.00 2012-07-02 07:17:27.750 184 12556.25 84.53 54794.85 88888.00 2012-07-02 07:17:27.875 184 12556.15 84.55 54794.85 88888.00 2012-07-02 07:17:28.000 184 12556.10 84.58 54794.88 88888.00 2012-07-02 07:17:28.125 184 12556.12 84.55 54794.88 88888.00 2012-07-02 07:17:28.250 184 12556.20 84.53 54794.88 88888.00 2012-07-02 07:17:28.375 184 12556.20 84.55 54794.85 88888.00 2012-07-02 07:17:28.500 184 12556.27 84.60 54794.85 88888.00 2012-07-02 07:17:28.625 184 12556.30 84.60 54794.90 88888.00 2012-07-02 07:17:28.750 184 12556.25 84.58 54794.93 88888.00 2012-07-02 07:17:28.875 184 12556.27 84.55 54794.95 88888.00 2012-07-02 07:17:29.000 184 12556.30 84.53 54794.95 88888.00 2012-07-02 07:17:29.125 184 12556.30 84.50 54794.95 88888.00 2012-07-02 07:17:29.250 184 12556.33 84.50 54794.97 88888.00 2012-07-02 07:17:29.375 184 12556.35 84.53 54795.00 88888.00 2012-07-02 07:17:29.500 184 12556.42 84.50 54794.97 88888.00 2012-07-02 07:17:29.625 184 12556.48 84.50 54794.97 88888.00 2012-07-02 07:17:29.750 184 12556.42 84.53 54794.97 88888.00 2012-07-02 07:17:29.875 184 12556.45 84.53 54795.00 88888.00 2012-07-02 07:17:30.000 184 12556.48 84.53 54795.00 88888.00 2012-07-02 07:17:30.125 184 12556.52 84.53 54795.03 88888.00 2012-07-02 07:17:30.250 184 12556.55 84.45 54795.03 88888.00 2012-07-02 07:17:30.375 184 12556.55 84.45 54795.05 88888.00 2012-07-02 07:17:30.500 184 12556.50 84.45 54795.07 88888.00 2012-07-02 07:17:30.625 184 12556.55 84.47 54795.07 88888.00 2012-07-02 07:17:30.750 184 12556.58 84.47 54795.10 88888.00 2012-07-02 07:17:30.875 184 12556.62 84.47 54795.10 88888.00 2012-07-02 07:17:31.000 184 12556.58 84.50 54795.12 88888.00 2012-07-02 07:17:31.125 184 12556.52 84.45 54795.12 88888.00 2012-07-02 07:17:31.250 184 12556.58 84.42 54795.15 88888.00 2012-07-02 07:17:31.375 184 12556.65 84.50 54795.15 88888.00 2012-07-02 07:17:31.500 184 12556.67 84.47 54795.15 88888.00 2012-07-02 07:17:31.625 184 12556.62 84.47 54795.15 88888.00 2012-07-02 07:17:31.750 184 12556.65 84.50 54795.15 88888.00 2012-07-02 07:17:31.875 184 12556.65 84.50 54795.18 88888.00 2012-07-02 07:17:32.000 184 12556.65 84.50 54795.18 88888.00 2012-07-02 07:17:32.125 184 12556.65 84.47 54795.18 88888.00 2012-07-02 07:17:32.250 184 12556.70 84.45 54795.20 88888.00 2012-07-02 07:17:32.375 184 12556.77 84.45 54795.20 88888.00 2012-07-02 07:17:32.500 184 12556.77 84.50 54795.25 88888.00 2012-07-02 07:17:32.625 184 12556.85 84.55 54795.25 88888.00 2012-07-02 07:17:32.750 184 12556.90 84.53 54795.28 88888.00 2012-07-02 07:17:32.875 184 12556.92 84.50 54795.28 88888.00 2012-07-02 07:17:33.000 184 12556.92 84.47 54795.25 88888.00 2012-07-02 07:17:33.125 184 12556.92 84.47 54795.25 88888.00 2012-07-02 07:17:33.250 184 12556.92 84.47 54795.30 88888.00 2012-07-02 07:17:33.375 184 12556.98 84.53 54795.32 88888.00 2012-07-02 07:17:33.500 184 12557.00 84.58 54795.38 88888.00 2012-07-02 07:17:33.625 184 12557.05 84.55 54795.38 88888.00 2012-07-02 07:17:33.750 184 12557.10 84.53 54795.38 88888.00 2012-07-02 07:17:33.875 184 12557.12 84.55 54795.40 88888.00 2012-07-02 07:17:34.000 184 12557.12 84.53 54795.40 88888.00 2012-07-02 07:17:34.125 184 12557.15 84.53 54795.43 88888.00 2012-07-02 07:17:34.250 184 12557.15 84.53 54795.45 88888.00 2012-07-02 07:17:34.375 184 12557.23 84.58 54795.45 88888.00 2012-07-02 07:17:34.500 184 12557.20 84.55 54795.43 88888.00 2012-07-02 07:17:34.625 184 12557.20 84.58 54795.45 88888.00 2012-07-02 07:17:34.750 184 12557.25 84.58 54795.47 88888.00 2012-07-02 07:17:34.875 184 12557.30 84.60 54795.47 88888.00 2012-07-02 07:17:35.000 184 12557.25 84.62 54795.47 88888.00 2012-07-02 07:17:35.125 184 12557.23 84.62 54795.47 88888.00 2012-07-02 07:17:35.250 184 12557.27 84.62 54795.50 88888.00 2012-07-02 07:17:35.375 184 12557.35 84.67 54795.50 88888.00 2012-07-02 07:17:35.500 184 12557.38 84.67 54795.53 88888.00 2012-07-02 07:17:35.625 184 12557.33 84.67 54795.53 88888.00 2012-07-02 07:17:35.750 184 12557.33 84.70 54795.53 88888.00 2012-07-02 07:17:35.875 184 12557.38 84.70 54795.53 88888.00 2012-07-02 07:17:36.000 184 12557.40 84.72 54795.55 88888.00 2012-07-02 07:17:36.125 184 12557.45 84.75 54795.60 88888.00 2012-07-02 07:17:36.250 184 12557.45 84.75 54795.60 88888.00 2012-07-02 07:17:36.375 184 12557.45 84.78 54795.62 88888.00 2012-07-02 07:17:36.500 184 12557.48 84.78 54795.62 88888.00 2012-07-02 07:17:36.625 184 12557.50 84.78 54795.65 88888.00 2012-07-02 07:17:36.750 184 12557.50 84.80 54795.65 88888.00 2012-07-02 07:17:36.875 184 12557.55 84.80 54795.65 88888.00 2012-07-02 07:17:37.000 184 12557.58 84.83 54795.68 88888.00 2012-07-02 07:17:37.125 184 12557.55 84.85 54795.68 88888.00 2012-07-02 07:17:37.250 184 12557.52 84.83 54795.65 88888.00 2012-07-02 07:17:37.375 184 12557.55 84.83 54795.68 88888.00 2012-07-02 07:17:37.500 184 12557.62 84.85 54795.72 88888.00 2012-07-02 07:17:37.625 184 12557.67 84.85 54795.72 88888.00 2012-07-02 07:17:37.750 184 12557.67 84.88 54795.75 88888.00 2012-07-02 07:17:37.875 184 12557.75 84.88 54795.75 88888.00 2012-07-02 07:17:38.000 184 12557.77 84.88 54795.75 88888.00 2012-07-02 07:17:38.125 184 12557.70 84.88 54795.78 88888.00 2012-07-02 07:17:38.250 184 12557.70 84.85 54795.80 88888.00 2012-07-02 07:17:38.375 184 12557.80 84.90 54795.82 88888.00 2012-07-02 07:17:38.500 184 12557.92 84.90 54795.82 88888.00 2012-07-02 07:17:38.625 184 12557.85 84.90 54795.82 88888.00 2012-07-02 07:17:38.750 184 12557.77 84.92 54795.85 88888.00 2012-07-02 07:17:38.875 184 12557.83 84.92 54795.88 88888.00 2012-07-02 07:17:39.000 184 12557.85 84.92 54795.85 88888.00 2012-07-02 07:17:39.125 184 12557.92 84.92 54795.85 88888.00 2012-07-02 07:17:39.250 184 12557.92 84.95 54795.88 88888.00 2012-07-02 07:17:39.375 184 12557.98 85.00 54795.90 88888.00 2012-07-02 07:17:39.500 184 12557.95 85.00 54795.90 88888.00 2012-07-02 07:17:39.625 184 12557.88 85.03 54795.93 88888.00 2012-07-02 07:17:39.750 184 12557.90 85.05 54795.93 88888.00 2012-07-02 07:17:39.875 184 12558.02 85.03 54795.93 88888.00 2012-07-02 07:17:40.000 184 12558.05 85.03 54795.90 88888.00 2012-07-02 07:17:40.125 184 12558.08 85.05 54795.95 88888.00 2012-07-02 07:17:40.250 184 12558.02 85.08 54795.95 88888.00 2012-07-02 07:17:40.375 184 12558.02 85.10 54795.95 88888.00 2012-07-02 07:17:40.500 184 12558.05 85.10 54795.95 88888.00 2012-07-02 07:17:40.625 184 12558.10 85.10 54795.97 88888.00 2012-07-02 07:17:40.750 184 12558.12 85.08 54796.00 88888.00 2012-07-02 07:17:40.875 184 12558.12 85.12 54796.03 88888.00 2012-07-02 07:17:41.000 184 12558.10 85.15 54796.03 88888.00 2012-07-02 07:17:41.125 184 12558.12 85.17 54796.00 88888.00 2012-07-02 07:17:41.250 184 12558.12 85.20 54796.05 88888.00 2012-07-02 07:17:41.375 184 12558.20 85.22 54796.05 88888.00 2012-07-02 07:17:41.500 184 12558.17 85.20 54796.05 88888.00 2012-07-02 07:17:41.625 184 12558.12 85.20 54796.07 88888.00 2012-07-02 07:17:41.750 184 12558.15 85.22 54796.07 88888.00 2012-07-02 07:17:41.875 184 12558.15 85.22 54796.10 88888.00 2012-07-02 07:17:42.000 184 12558.15 85.22 54796.12 88888.00 2012-07-02 07:17:42.125 184 12558.12 85.25 54796.12 88888.00 2012-07-02 07:17:42.250 184 12558.08 85.25 54796.15 88888.00 2012-07-02 07:17:42.375 184 12558.08 85.25 54796.15 88888.00 2012-07-02 07:17:42.500 184 12558.10 85.25 54796.15 88888.00 2012-07-02 07:17:42.625 184 12558.12 85.25 54796.18 88888.00 2012-07-02 07:17:42.750 184 12558.08 85.28 54796.18 88888.00 2012-07-02 07:17:42.875 184 12558.05 85.25 54796.20 88888.00 2012-07-02 07:17:43.000 184 12558.05 85.25 54796.22 88888.00 2012-07-02 07:17:43.125 184 12558.08 85.28 54796.28 88888.00 2012-07-02 07:17:43.250 184 12558.10 85.28 54796.28 88888.00 2012-07-02 07:17:43.375 184 12558.12 85.28 54796.30 88888.00 2012-07-02 07:17:43.500 184 12558.10 85.22 54796.30 88888.00 2012-07-02 07:17:43.625 184 12558.15 85.20 54796.30 88888.00 2012-07-02 07:17:43.750 184 12558.20 85.25 54796.30 88888.00 2012-07-02 07:17:43.875 184 12558.20 85.25 54796.30 88888.00 2012-07-02 07:17:44.000 184 12558.17 85.22 54796.30 88888.00 2012-07-02 07:17:44.125 184 12558.12 85.22 54796.35 88888.00 2012-07-02 07:17:44.250 184 12558.08 85.22 54796.40 88888.00 2012-07-02 07:17:44.375 184 12558.08 85.25 54796.38 88888.00 2012-07-02 07:17:44.500 184 12558.10 85.28 54796.40 88888.00 2012-07-02 07:17:44.625 184 12558.20 85.30 54796.40 88888.00 2012-07-02 07:17:44.750 184 12558.25 85.33 54796.45 88888.00 2012-07-02 07:17:44.875 184 12558.30 85.35 54796.43 88888.00 2012-07-02 07:17:45.000 184 12558.38 85.35 54796.40 88888.00 2012-07-02 07:17:45.125 184 12558.30 85.38 54796.45 88888.00 2012-07-02 07:17:45.250 184 12558.20 85.35 54796.50 88888.00 2012-07-02 07:17:45.375 184 12558.17 85.38 54796.50 88888.00 2012-07-02 07:17:45.500 184 12558.23 85.35 54796.50 88888.00 2012-07-02 07:17:45.625 184 12558.27 85.35 54796.53 88888.00 2012-07-02 07:17:45.750 184 12558.23 85.40 54796.57 88888.00 2012-07-02 07:17:45.875 184 12558.23 85.42 54796.57 88888.00 2012-07-02 07:17:46.000 184 12558.30 85.42 54796.57 88888.00 2012-07-02 07:17:46.125 184 12558.27 85.45 54796.60 88888.00 2012-07-02 07:17:46.250 184 12558.25 85.42 54796.65 88888.00 2012-07-02 07:17:46.375 184 12558.30 85.45 54796.62 88888.00 2012-07-02 07:17:46.500 184 12558.30 85.45 54796.62 88888.00 2012-07-02 07:17:46.625 184 12558.30 85.45 54796.65 88888.00 2012-07-02 07:17:46.750 184 12558.30 85.45 54796.65 88888.00 2012-07-02 07:17:46.875 184 12558.33 85.47 54796.65 88888.00 2012-07-02 07:17:47.000 184 12558.38 85.47 54796.70 88888.00 2012-07-02 07:17:47.125 184 12558.40 85.47 54796.70 88888.00 2012-07-02 07:17:47.250 184 12558.38 85.45 54796.70 88888.00 2012-07-02 07:17:47.375 184 12558.40 85.45 54796.75 88888.00 2012-07-02 07:17:47.500 184 12558.35 85.47 54796.78 88888.00 2012-07-02 07:17:47.625 184 12558.33 85.45 54796.78 88888.00 2012-07-02 07:17:47.750 184 12558.40 85.40 54796.78 88888.00 2012-07-02 07:17:47.875 184 12558.42 85.40 54796.78 88888.00 2012-07-02 07:17:48.000 184 12558.48 85.40 54796.78 88888.00 2012-07-02 07:17:48.125 184 12558.45 85.40 54796.80 88888.00 2012-07-02 07:17:48.250 184 12558.42 85.38 54796.80 88888.00 2012-07-02 07:17:48.375 184 12558.45 85.40 54796.82 88888.00 2012-07-02 07:17:48.500 184 12558.45 85.40 54796.82 88888.00 2012-07-02 07:17:48.625 184 12558.50 85.38 54796.85 88888.00 2012-07-02 07:17:48.750 184 12558.50 85.38 54796.88 88888.00 2012-07-02 07:17:48.875 184 12558.48 85.38 54796.90 88888.00 2012-07-02 07:17:49.000 184 12558.45 85.38 54796.90 88888.00 2012-07-02 07:17:49.125 184 12558.48 85.40 54796.93 88888.00 2012-07-02 07:17:49.250 184 12558.50 85.38 54796.95 88888.00 2012-07-02 07:17:49.375 184 12558.52 85.35 54796.95 88888.00 2012-07-02 07:17:49.500 184 12558.48 85.33 54796.95 88888.00 2012-07-02 07:17:49.625 184 12558.45 85.33 54796.97 88888.00 2012-07-02 07:17:49.750 184 12558.42 85.35 54797.00 88888.00 2012-07-02 07:17:49.875 184 12558.48 85.33 54797.05 88888.00 2012-07-02 07:17:50.000 184 12558.50 85.28 54797.03 88888.00 2012-07-02 07:17:50.125 184 12558.48 85.25 54797.05 88888.00 2012-07-02 07:17:50.250 184 12558.50 85.25 54797.07 88888.00 2012-07-02 07:17:50.375 184 12558.55 85.28 54797.07 88888.00 2012-07-02 07:17:50.500 184 12558.58 85.30 54797.07 88888.00 2012-07-02 07:17:50.625 184 12558.65 85.28 54797.10 88888.00 2012-07-02 07:17:50.750 184 12558.65 85.28 54797.12 88888.00 2012-07-02 07:17:50.875 184 12558.70 85.30 54797.15 88888.00 2012-07-02 07:17:51.000 184 12558.67 85.28 54797.15 88888.00 2012-07-02 07:17:51.125 184 12558.67 85.25 54797.18 88888.00 2012-07-02 07:17:51.250 184 12558.67 85.22 54797.20 88888.00 2012-07-02 07:17:51.375 184 12558.73 85.25 54797.20 88888.00 2012-07-02 07:17:51.500 184 12558.70 85.22 54797.22 88888.00 2012-07-02 07:17:51.625 184 12558.70 85.20 54797.22 88888.00 2012-07-02 07:17:51.750 184 12558.73 85.20 54797.25 88888.00 2012-07-02 07:17:51.875 184 12558.70 85.20 54797.28 88888.00 2012-07-02 07:17:52.000 184 12558.70 85.17 54797.28 88888.00 2012-07-02 07:17:52.125 184 12558.73 85.15 54797.30 88888.00 2012-07-02 07:17:52.250 184 12558.73 85.12 54797.32 88888.00 2012-07-02 07:17:52.375 184 12558.75 85.15 54797.32 88888.00 2012-07-02 07:17:52.500 184 12558.75 85.12 54797.35 88888.00 2012-07-02 07:17:52.625 184 12558.75 85.10 54797.32 88888.00 2012-07-02 07:17:52.750 184 12558.75 85.05 54797.35 88888.00 2012-07-02 07:17:52.875 184 12558.73 85.05 54797.38 88888.00 2012-07-02 07:17:53.000 184 12558.77 85.08 54797.38 88888.00 2012-07-02 07:17:53.125 184 12558.85 85.05 54797.40 88888.00 2012-07-02 07:17:53.250 184 12558.85 84.97 54797.43 88888.00 2012-07-02 07:17:53.375 184 12558.85 84.97 54797.43 88888.00 2012-07-02 07:17:53.500 184 12558.85 84.97 54797.43 88888.00 2012-07-02 07:17:53.625 184 12558.88 84.97 54797.45 88888.00 2012-07-02 07:17:53.750 184 12558.83 84.97 54797.50 88888.00 2012-07-02 07:17:53.875 184 12558.85 84.92 54797.53 88888.00 2012-07-02 07:17:54.000 184 12558.85 84.92 54797.53 88888.00 2012-07-02 07:17:54.125 184 12558.83 84.90 54797.55 88888.00 2012-07-02 07:17:54.250 184 12558.80 84.88 54797.57 88888.00 2012-07-02 07:17:54.375 184 12558.80 84.88 54797.62 88888.00 2012-07-02 07:17:54.500 184 12558.75 84.88 54797.62 88888.00 2012-07-02 07:17:54.625 184 12558.70 84.85 54797.62 88888.00 2012-07-02 07:17:54.750 184 12558.75 84.83 54797.65 88888.00 2012-07-02 07:17:54.875 184 12558.83 84.80 54797.65 88888.00 2012-07-02 07:17:55.000 184 12558.83 84.78 54797.68 88888.00 2012-07-02 07:17:55.125 184 12558.77 84.78 54797.70 88888.00 2012-07-02 07:17:55.250 184 12558.77 84.75 54797.72 88888.00 2012-07-02 07:17:55.375 184 12558.83 84.75 54797.72 88888.00 2012-07-02 07:17:55.500 184 12558.80 84.70 54797.72 88888.00 2012-07-02 07:17:55.625 184 12558.83 84.70 54797.72 88888.00 2012-07-02 07:17:55.750 184 12558.98 84.75 54797.78 88888.00 2012-07-02 07:17:55.875 184 12559.08 84.70 54797.80 88888.00 2012-07-02 07:17:56.000 184 12559.08 84.67 54797.80 88888.00 2012-07-02 07:17:56.125 184 12559.02 84.67 54797.80 88888.00 2012-07-02 07:17:56.250 184 12559.02 84.65 54797.85 88888.00 2012-07-02 07:17:56.375 184 12559.10 84.67 54797.85 88888.00 2012-07-02 07:17:56.500 184 12559.10 84.67 54797.88 88888.00 2012-07-02 07:17:56.625 184 12559.08 84.65 54797.90 88888.00 2012-07-02 07:17:56.750 184 12559.08 84.62 54797.93 88888.00 2012-07-02 07:17:56.875 184 12559.08 84.62 54797.95 88888.00 2012-07-02 07:17:57.000 184 12559.08 84.60 54797.97 88888.00 2012-07-02 07:17:57.125 184 12559.05 84.60 54797.97 88888.00 2012-07-02 07:17:57.250 184 12559.00 84.60 54798.00 88888.00 2012-07-02 07:17:57.375 184 12559.05 84.60 54798.05 88888.00 2012-07-02 07:17:57.500 184 12559.02 84.60 54798.03 88888.00 2012-07-02 07:17:57.625 184 12559.02 84.58 54798.03 88888.00 2012-07-02 07:17:57.750 184 12559.08 84.60 54798.05 88888.00 2012-07-02 07:17:57.875 184 12559.08 84.60 54798.07 88888.00 2012-07-02 07:17:58.000 184 12559.10 84.55 54798.07 88888.00 2012-07-02 07:17:58.125 184 12559.12 84.55 54798.15 88888.00 2012-07-02 07:17:58.250 184 12559.10 84.58 54798.18 88888.00 2012-07-02 07:17:58.375 184 12559.15 84.58 54798.22 88888.00 2012-07-02 07:17:58.500 184 12559.12 84.58 54798.20 88888.00 2012-07-02 07:17:58.625 184 12559.08 84.53 54798.18 88888.00 2012-07-02 07:17:58.750 184 12559.08 84.50 54798.20 88888.00 2012-07-02 07:17:58.875 184 12559.05 84.50 54798.22 88888.00 2012-07-02 07:17:59.000 184 12559.08 84.53 54798.22 88888.00 2012-07-02 07:17:59.125 184 12559.12 84.53 54798.25 88888.00 2012-07-02 07:17:59.250 184 12559.12 84.45 54798.25 88888.00 2012-07-02 07:17:59.375 184 12559.17 84.47 54798.28 88888.00 2012-07-02 07:17:59.500 184 12559.17 84.53 54798.32 88888.00 2012-07-02 07:17:59.625 184 12559.12 84.50 54798.35 88888.00 2012-07-02 07:17:59.750 184 12559.08 84.47 54798.38 88888.00 2012-07-02 07:17:59.875 184 12559.10 84.45 54798.40 88888.00 2012-07-02 07:18:00.000 184 12559.12 84.42 54798.38 88888.00 2012-07-02 07:18:00.125 184 12559.15 84.45 54798.43 88888.00 2012-07-02 07:18:00.250 184 12559.12 84.40 54798.43 88888.00 2012-07-02 07:18:00.375 184 12559.12 84.38 54798.43 88888.00 2012-07-02 07:18:00.500 184 12559.12 84.35 54798.45 88888.00 2012-07-02 07:18:00.625 184 12559.12 84.30 54798.47 88888.00 2012-07-02 07:18:00.750 184 12559.12 84.28 54798.50 88888.00 2012-07-02 07:18:00.875 184 12559.17 84.33 54798.53 88888.00 2012-07-02 07:18:01.000 184 12559.12 84.30 54798.57 88888.00 2012-07-02 07:18:01.125 184 12559.08 84.28 54798.57 88888.00 2012-07-02 07:18:01.250 184 12559.12 84.25 54798.60 88888.00 2012-07-02 07:18:01.375 184 12559.15 84.22 54798.60 88888.00 2012-07-02 07:18:01.500 184 12559.12 84.15 54798.60 88888.00 2012-07-02 07:18:01.625 184 12559.17 84.12 54798.65 88888.00 2012-07-02 07:18:01.750 184 12559.20 84.12 54798.68 88888.00 2012-07-02 07:18:01.875 184 12559.20 84.10 54798.70 88888.00 2012-07-02 07:18:02.000 184 12559.25 84.08 54798.70 88888.00 2012-07-02 07:18:02.125 184 12559.23 84.08 54798.75 88888.00 2012-07-02 07:18:02.250 184 12559.20 84.05 54798.78 88888.00 2012-07-02 07:18:02.375 184 12559.25 84.05 54798.80 88888.00 2012-07-02 07:18:02.500 184 12559.33 84.03 54798.80 88888.00 2012-07-02 07:18:02.625 184 12559.30 84.00 54798.80 88888.00 2012-07-02 07:18:02.750 184 12559.27 83.97 54798.80 88888.00 2012-07-02 07:18:02.875 184 12559.30 83.97 54798.85 88888.00 2012-07-02 07:18:03.000 184 12559.38 83.95 54798.85 88888.00 2012-07-02 07:18:03.125 184 12559.38 83.90 54798.85 88888.00 2012-07-02 07:18:03.250 184 12559.35 83.88 54798.90 88888.00 2012-07-02 07:18:03.375 184 12559.33 83.90 54798.90 88888.00 2012-07-02 07:18:03.500 184 12559.30 83.90 54798.93 88888.00 2012-07-02 07:18:03.625 184 12559.35 83.90 54798.93 88888.00 2012-07-02 07:18:03.750 184 12559.40 83.92 54798.95 88888.00 2012-07-02 07:18:03.875 184 12559.40 83.92 54798.95 88888.00 2012-07-02 07:18:04.000 184 12559.45 83.88 54799.00 88888.00 2012-07-02 07:18:04.125 184 12559.48 83.88 54799.03 88888.00 2012-07-02 07:18:04.250 184 12559.45 83.85 54799.03 88888.00 2012-07-02 07:18:04.375 184 12559.40 83.85 54799.03 88888.00 2012-07-02 07:18:04.500 184 12559.42 83.83 54799.05 88888.00 2012-07-02 07:18:04.625 184 12559.48 83.85 54799.07 88888.00 2012-07-02 07:18:04.750 184 12559.55 83.88 54799.12 88888.00 2012-07-02 07:18:04.875 184 12559.52 83.83 54799.07 88888.00 2012-07-02 07:18:05.000 184 12559.55 83.83 54799.10 88888.00 2012-07-02 07:18:05.125 184 12559.58 83.85 54799.12 88888.00 2012-07-02 07:18:05.250 184 12559.52 83.83 54799.15 88888.00 2012-07-02 07:18:05.375 184 12559.58 83.83 54799.15 88888.00 2012-07-02 07:18:05.500 184 12559.70 83.85 54799.18 88888.00 2012-07-02 07:18:05.625 184 12559.77 83.88 54799.18 88888.00 2012-07-02 07:18:05.750 184 12559.75 83.85 54799.20 88888.00 2012-07-02 07:18:05.875 184 12559.70 83.83 54799.22 88888.00 2012-07-02 07:18:06.000 184 12559.65 83.83 54799.22 88888.00 2012-07-02 07:18:06.125 184 12559.62 83.83 54799.28 88888.00 2012-07-02 07:18:06.250 184 12559.67 83.80 54799.28 88888.00 2012-07-02 07:18:06.375 184 12559.80 83.83 54799.30 88888.00 2012-07-02 07:18:06.500 184 12559.83 83.85 54799.30 88888.00 2012-07-02 07:18:06.625 184 12559.88 83.83 54799.32 88888.00 2012-07-02 07:18:06.750 184 12559.90 83.80 54799.35 88888.00 2012-07-02 07:18:06.875 184 12559.88 83.80 54799.32 88888.00 2012-07-02 07:18:07.000 184 12559.92 83.78 54799.32 88888.00 2012-07-02 07:18:07.125 184 12559.98 83.75 54799.35 88888.00 2012-07-02 07:18:07.250 184 12559.90 83.75 54799.38 88888.00 2012-07-02 07:18:07.375 184 12559.95 83.78 54799.40 88888.00 2012-07-02 07:18:07.500 184 12559.95 83.78 54799.40 88888.00 2012-07-02 07:18:07.625 184 12559.98 83.78 54799.43 88888.00 2012-07-02 07:18:07.750 184 12559.95 83.75 54799.43 88888.00 2012-07-02 07:18:07.875 184 12559.95 83.72 54799.43 88888.00 2012-07-02 07:18:08.000 184 12559.98 83.72 54799.43 88888.00 2012-07-02 07:18:08.125 184 12559.95 83.72 54799.47 88888.00 2012-07-02 07:18:08.250 184 12559.98 83.70 54799.50 88888.00 2012-07-02 07:18:08.375 184 12560.02 83.70 54799.50 88888.00 2012-07-02 07:18:08.500 184 12559.98 83.70 54799.50 88888.00 2012-07-02 07:18:08.625 184 12559.95 83.67 54799.50 88888.00 2012-07-02 07:18:08.750 184 12559.95 83.72 54799.53 88888.00 2012-07-02 07:18:08.875 184 12560.02 83.72 54799.55 88888.00 2012-07-02 07:18:09.000 184 12560.10 83.72 54799.55 88888.00 2012-07-02 07:18:09.125 184 12560.08 83.75 54799.55 88888.00 2012-07-02 07:18:09.250 184 12560.08 83.70 54799.55 88888.00 2012-07-02 07:18:09.375 184 12560.17 83.72 54799.55 88888.00 2012-07-02 07:18:09.500 184 12560.20 83.72 54799.57 88888.00 2012-07-02 07:18:09.625 184 12560.20 83.72 54799.62 88888.00 2012-07-02 07:18:09.750 184 12560.25 83.75 54799.62 88888.00 2012-07-02 07:18:09.875 184 12560.30 83.72 54799.65 88888.00 2012-07-02 07:18:10.000 184 12560.27 83.75 54799.68 88888.00 2012-07-02 07:18:10.125 184 12560.25 83.72 54799.72 88888.00 2012-07-02 07:18:10.250 184 12560.25 83.67 54799.70 88888.00 2012-07-02 07:18:10.375 184 12560.25 83.67 54799.72 88888.00 2012-07-02 07:18:10.500 184 12560.23 83.70 54799.72 88888.00 2012-07-02 07:18:10.625 184 12560.33 83.75 54799.72 88888.00 2012-07-02 07:18:10.750 184 12560.40 83.70 54799.78 88888.00 2012-07-02 07:18:10.875 184 12560.40 83.70 54799.80 88888.00 2012-07-02 07:18:11.000 184 12560.42 83.67 54799.82 88888.00 2012-07-02 07:18:11.125 184 12560.42 83.67 54799.85 88888.00 2012-07-02 07:18:11.250 184 12560.42 83.67 54799.88 88888.00 2012-07-02 07:18:11.375 184 12560.52 83.67 54799.88 88888.00 2012-07-02 07:18:11.500 184 12560.50 83.65 54799.88 88888.00 2012-07-02 07:18:11.625 184 12560.40 83.65 54799.88 88888.00 2012-07-02 07:18:11.750 184 12560.40 83.65 54799.90 88888.00 2012-07-02 07:18:11.875 184 12560.42 83.62 54799.90 88888.00 2012-07-02 07:18:12.000 184 12560.45 83.58 54799.93 88888.00 2012-07-02 07:18:12.125 184 12560.48 83.62 54799.97 88888.00 2012-07-02 07:18:12.250 184 12560.52 83.60 54799.97 88888.00 2012-07-02 07:18:12.375 184 12560.60 83.62 54799.97 88888.00 2012-07-02 07:18:12.500 184 12560.55 83.60 54799.97 88888.00 2012-07-02 07:18:12.625 184 12560.52 83.60 54800.00 88888.00 2012-07-02 07:18:12.750 184 12560.50 83.62 54800.03 88888.00 2012-07-02 07:18:12.875 184 12560.58 83.62 54800.05 88888.00 2012-07-02 07:18:13.000 184 12560.60 83.60 54800.05 88888.00 2012-07-02 07:18:13.125 184 12560.62 83.62 54800.07 88888.00 2012-07-02 07:18:13.250 184 12560.58 83.58 54800.07 88888.00 2012-07-02 07:18:13.375 184 12560.67 83.58 54800.07 88888.00 2012-07-02 07:18:13.500 184 12560.67 83.60 54800.10 88888.00 2012-07-02 07:18:13.625 184 12560.60 83.58 54800.12 88888.00 2012-07-02 07:18:13.750 184 12560.58 83.58 54800.15 88888.00 2012-07-02 07:18:13.875 184 12560.65 83.58 54800.18 88888.00 2012-07-02 07:18:14.000 184 12560.67 83.62 54800.15 88888.00 2012-07-02 07:18:14.125 184 12560.62 83.60 54800.18 88888.00 2012-07-02 07:18:14.250 184 12560.60 83.55 54800.20 88888.00 2012-07-02 07:18:14.375 184 12560.75 83.58 54800.22 88888.00 2012-07-02 07:18:14.500 184 12560.75 83.60 54800.25 88888.00 2012-07-02 07:18:14.625 184 12560.73 83.62 54800.25 88888.00 2012-07-02 07:18:14.750 184 12560.80 83.60 54800.25 88888.00 2012-07-02 07:18:14.875 184 12560.90 83.62 54800.28 88888.00 2012-07-02 07:18:15.000 184 12560.85 83.60 54800.28 88888.00 2012-07-02 07:18:15.125 184 12560.88 83.58 54800.30 88888.00 2012-07-02 07:18:15.250 184 12560.85 83.55 54800.35 88888.00 2012-07-02 07:18:15.375 184 12560.90 83.58 54800.35 88888.00 2012-07-02 07:18:15.500 184 12560.90 83.58 54800.38 88888.00 2012-07-02 07:18:15.625 184 12560.92 83.55 54800.35 88888.00 2012-07-02 07:18:15.750 184 12560.98 83.55 54800.38 88888.00 2012-07-02 07:18:15.875 184 12561.00 83.53 54800.40 88888.00 2012-07-02 07:18:16.000 184 12561.02 83.53 54800.38 88888.00 2012-07-02 07:18:16.125 184 12561.05 83.50 54800.40 88888.00 2012-07-02 07:18:16.250 184 12561.12 83.55 54800.43 88888.00 2012-07-02 07:18:16.375 184 12561.15 83.53 54800.45 88888.00 2012-07-02 07:18:16.500 184 12561.17 83.53 54800.47 88888.00 2012-07-02 07:18:16.625 184 12561.23 83.53 54800.50 88888.00 2012-07-02 07:18:16.750 184 12561.27 83.53 54800.47 88888.00 2012-07-02 07:18:16.875 184 12561.35 83.55 54800.50 88888.00 2012-07-02 07:18:17.000 184 12561.35 83.58 54800.53 88888.00 2012-07-02 07:18:17.125 184 12561.35 83.50 54800.57 88888.00 2012-07-02 07:18:17.250 184 12561.35 83.45 54800.55 88888.00 2012-07-02 07:18:17.375 184 12561.38 83.45 54800.55 88888.00 2012-07-02 07:18:17.500 184 12561.42 83.47 54800.60 88888.00 2012-07-02 07:18:17.625 184 12561.48 83.53 54800.65 88888.00 2012-07-02 07:18:17.750 184 12561.45 83.50 54800.65 88888.00 2012-07-02 07:18:17.875 184 12561.55 83.50 54800.65 88888.00 2012-07-02 07:18:18.000 184 12561.60 83.47 54800.65 88888.00 2012-07-02 07:18:18.125 184 12561.58 83.42 54800.65 88888.00 2012-07-02 07:18:18.250 184 12561.58 83.45 54800.70 88888.00 2012-07-02 07:18:18.375 184 12561.67 83.47 54800.70 88888.00 2012-07-02 07:18:18.500 184 12561.73 83.47 54800.70 88888.00 2012-07-02 07:18:18.625 184 12561.75 83.47 54800.72 88888.00 2012-07-02 07:18:18.750 184 12561.80 83.45 54800.72 88888.00 2012-07-02 07:18:18.875 184 12561.83 83.45 54800.75 88888.00 2012-07-02 07:18:19.000 184 12561.88 83.45 54800.78 88888.00 2012-07-02 07:18:19.125 184 12561.85 83.47 54800.80 88888.00 2012-07-02 07:18:19.250 184 12561.75 83.40 54800.80 88888.00 2012-07-02 07:18:19.375 184 12561.70 83.38 54800.82 88888.00 2012-07-02 07:18:19.500 184 12561.80 83.40 54800.85 88888.00 2012-07-02 07:18:19.625 184 12561.92 83.42 54800.85 88888.00 2012-07-02 07:18:19.750 184 12561.98 83.40 54800.88 88888.00 2012-07-02 07:18:19.875 184 12562.02 83.40 54800.90 88888.00 2012-07-02 07:18:20.000 184 12562.08 83.35 54800.93 88888.00 2012-07-02 07:18:20.125 184 12562.15 83.38 54800.95 88888.00 2012-07-02 07:18:20.250 184 12562.10 83.40 54800.95 88888.00 2012-07-02 07:18:20.375 184 12562.10 83.38 54800.97 88888.00 2012-07-02 07:18:20.500 184 12562.10 83.35 54801.00 88888.00 2012-07-02 07:18:20.625 184 12562.15 83.35 54801.03 88888.00 2012-07-02 07:18:20.750 184 12562.25 83.35 54801.00 88888.00 2012-07-02 07:18:20.875 184 12562.27 83.35 54801.00 88888.00 2012-07-02 07:18:21.000 184 12562.30 83.35 54801.03 88888.00 2012-07-02 07:18:21.125 184 12562.35 83.33 54801.05 88888.00 2012-07-02 07:18:21.250 184 12562.30 83.28 54801.07 88888.00 2012-07-02 07:18:21.375 184 12562.30 83.28 54801.07 88888.00 2012-07-02 07:18:21.500 184 12562.27 83.28 54801.10 88888.00 2012-07-02 07:18:21.625 184 12562.30 83.25 54801.15 88888.00 2012-07-02 07:18:21.750 184 12562.35 83.28 54801.15 88888.00 2012-07-02 07:18:21.875 184 12562.38 83.25 54801.15 88888.00 2012-07-02 07:18:22.000 184 12562.42 83.25 54801.18 88888.00 2012-07-02 07:18:22.125 184 12562.58 83.28 54801.22 88888.00 2012-07-02 07:18:22.250 184 12562.65 83.25 54801.22 88888.00 2012-07-02 07:18:22.375 184 12562.70 83.25 54801.25 88888.00 2012-07-02 07:18:22.500 184 12562.65 83.20 54801.25 88888.00 2012-07-02 07:18:22.625 184 12562.65 83.22 54801.30 88888.00 2012-07-02 07:18:22.750 184 12562.67 83.22 54801.32 88888.00 2012-07-02 07:18:22.875 184 12562.75 83.20 54801.35 88888.00 2012-07-02 07:18:23.000 184 12562.75 83.22 54801.32 88888.00 2012-07-02 07:18:23.125 184 12562.75 83.20 54801.35 88888.00 2012-07-02 07:18:23.250 184 12562.70 83.17 54801.38 88888.00 2012-07-02 07:18:23.375 184 12562.75 83.17 54801.40 88888.00 2012-07-02 07:18:23.500 184 12562.77 83.17 54801.43 88888.00 2012-07-02 07:18:23.625 184 12562.88 83.20 54801.45 88888.00 2012-07-02 07:18:23.750 184 12562.92 83.17 54801.47 88888.00 2012-07-02 07:18:23.875 184 12562.90 83.20 54801.50 88888.00 2012-07-02 07:18:24.000 184 12562.90 83.20 54801.50 88888.00 2012-07-02 07:18:24.125 184 12562.92 83.17 54801.50 88888.00 2012-07-02 07:18:24.250 184 12562.98 83.17 54801.50 88888.00 2012-07-02 07:18:24.375 184 12563.05 83.15 54801.53 88888.00 2012-07-02 07:18:24.500 184 12563.02 83.15 54801.55 88888.00 2012-07-02 07:18:24.625 184 12563.05 83.12 54801.55 88888.00 2012-07-02 07:18:24.750 184 12563.08 83.12 54801.57 88888.00 2012-07-02 07:18:24.875 184 12563.12 83.12 54801.60 88888.00 2012-07-02 07:18:25.000 184 12563.23 83.15 54801.60 88888.00 2012-07-02 07:18:25.125 184 12563.25 83.12 54801.62 88888.00 2012-07-02 07:18:25.250 184 12563.23 83.10 54801.65 88888.00 2012-07-02 07:18:25.375 184 12563.27 83.12 54801.68 88888.00 2012-07-02 07:18:25.500 184 12563.30 83.10 54801.70 88888.00 2012-07-02 07:18:25.625 184 12563.33 83.08 54801.72 88888.00 2012-07-02 07:18:25.750 184 12563.30 83.08 54801.75 88888.00 2012-07-02 07:18:25.875 184 12563.35 83.12 54801.78 88888.00 2012-07-02 07:18:26.000 184 12563.38 83.10 54801.80 88888.00 2012-07-02 07:18:26.125 184 12563.40 83.10 54801.82 88888.00 2012-07-02 07:18:26.250 184 12563.42 83.10 54801.85 88888.00 2012-07-02 07:18:26.375 184 12563.50 83.12 54801.90 88888.00 2012-07-02 07:18:26.500 184 12563.52 83.08 54801.90 88888.00 2012-07-02 07:18:26.625 184 12563.55 83.05 54801.88 88888.00 2012-07-02 07:18:26.750 184 12563.58 83.03 54801.93 88888.00 2012-07-02 07:18:26.875 184 12563.60 83.03 54801.95 88888.00 2012-07-02 07:18:27.000 184 12563.55 83.03 54801.97 88888.00 2012-07-02 07:18:27.125 184 12563.55 83.03 54802.00 88888.00 2012-07-02 07:18:27.250 184 12563.58 83.00 54802.03 88888.00 2012-07-02 07:18:27.375 184 12563.60 83.00 54802.03 88888.00 2012-07-02 07:18:27.500 184 12563.62 83.03 54802.05 88888.00 2012-07-02 07:18:27.625 184 12563.67 83.03 54802.10 88888.00 2012-07-02 07:18:27.750 184 12563.70 82.95 54802.10 88888.00 2012-07-02 07:18:27.875 184 12563.70 82.90 54802.12 88888.00 2012-07-02 07:18:28.000 184 12563.70 82.92 54802.18 88888.00 2012-07-02 07:18:28.125 184 12563.73 82.88 54802.18 88888.00 2012-07-02 07:18:28.250 184 12563.75 82.88 54802.20 88888.00 2012-07-02 07:18:28.375 184 12563.83 82.88 54802.22 88888.00 2012-07-02 07:18:28.500 184 12563.88 82.85 54802.28 88888.00 2012-07-02 07:18:28.625 184 12563.85 82.83 54802.28 88888.00 2012-07-02 07:18:28.750 184 12563.80 82.83 54802.30 88888.00 2012-07-02 07:18:28.875 184 12563.83 82.80 54802.32 88888.00 2012-07-02 07:18:29.000 184 12563.77 82.80 54802.35 88888.00 2012-07-02 07:18:29.125 184 12563.75 82.78 54802.38 88888.00 2012-07-02 07:18:29.250 184 12563.75 82.78 54802.38 88888.00 2012-07-02 07:18:29.375 184 12563.83 82.75 54802.38 88888.00 2012-07-02 07:18:29.500 184 12563.83 82.83 54802.43 88888.00 2012-07-02 07:18:29.625 184 12563.90 82.80 54802.45 88888.00 2012-07-02 07:18:29.750 184 12563.98 82.80 54802.45 88888.00 2012-07-02 07:18:29.875 184 12563.98 82.83 54802.47 88888.00 2012-07-02 07:18:30.000 184 12563.92 82.80 54802.47 88888.00 2012-07-02 07:18:30.125 184 12563.98 82.78 54802.50 88888.00 2012-07-02 07:18:30.250 184 12563.98 82.78 54802.55 88888.00 2012-07-02 07:18:30.375 184 12564.05 82.78 54802.55 88888.00 2012-07-02 07:18:30.500 184 12564.05 82.75 54802.57 88888.00 2012-07-02 07:18:30.625 184 12564.02 82.72 54802.57 88888.00 2012-07-02 07:18:30.750 184 12564.00 82.75 54802.57 88888.00 2012-07-02 07:18:30.875 184 12564.02 82.75 54802.60 88888.00 2012-07-02 07:18:31.000 184 12564.02 82.78 54802.65 88888.00 2012-07-02 07:18:31.125 184 12564.02 82.75 54802.68 88888.00 2012-07-02 07:18:31.250 184 12564.00 82.72 54802.70 88888.00 2012-07-02 07:18:31.375 184 12564.10 82.80 54802.72 88888.00 2012-07-02 07:18:31.500 184 12564.12 82.80 54802.75 88888.00 2012-07-02 07:18:31.625 184 12564.15 82.78 54802.78 88888.00 2012-07-02 07:18:31.750 184 12564.15 82.80 54802.80 88888.00 2012-07-02 07:18:31.875 184 12564.15 82.85 54802.80 88888.00 2012-07-02 07:18:32.000 184 12564.12 82.88 54802.82 88888.00 2012-07-02 07:18:32.125 184 12564.17 82.88 54802.88 88888.00 2012-07-02 07:18:32.250 184 12564.23 82.85 54802.90 88888.00 2012-07-02 07:18:32.375 184 12564.25 82.88 54802.93 88888.00 2012-07-02 07:18:32.500 184 12564.20 82.90 54802.93 88888.00 2012-07-02 07:18:32.625 184 12564.15 82.95 54802.97 88888.00 2012-07-02 07:18:32.750 184 12564.20 82.90 54803.00 88888.00 2012-07-02 07:18:32.875 184 12564.23 82.92 54803.00 88888.00 2012-07-02 07:18:33.000 184 12564.20 82.90 54803.00 88888.00 2012-07-02 07:18:33.125 184 12564.23 82.90 54803.03 88888.00 2012-07-02 07:18:33.250 184 12564.17 82.88 54803.07 88888.00 2012-07-02 07:18:33.375 184 12564.17 82.90 54803.12 88888.00 2012-07-02 07:18:33.500 184 12564.17 82.88 54803.15 88888.00 2012-07-02 07:18:33.625 184 12564.25 82.92 54803.15 88888.00 2012-07-02 07:18:33.750 184 12564.25 82.92 54803.15 88888.00 2012-07-02 07:18:33.875 184 12564.20 82.97 54803.18 88888.00 2012-07-02 07:18:34.000 184 12564.25 82.88 54803.20 88888.00 2012-07-02 07:18:34.125 184 12564.23 82.92 54803.22 88888.00 2012-07-02 07:18:34.250 184 12564.15 82.92 54803.28 88888.00 2012-07-02 07:18:34.375 184 12564.17 82.88 54803.30 88888.00 2012-07-02 07:18:34.500 184 12564.17 82.85 54803.32 88888.00 2012-07-02 07:18:34.625 184 12564.17 82.85 54803.30 88888.00 2012-07-02 07:18:34.750 184 12564.20 82.83 54803.38 88888.00 2012-07-02 07:18:34.875 184 12564.23 82.88 54803.43 88888.00 2012-07-02 07:18:35.000 184 12564.17 82.83 54803.43 88888.00 2012-07-02 07:18:35.125 184 12564.12 82.83 54803.45 88888.00 2012-07-02 07:18:35.250 184 12564.10 82.80 54803.47 88888.00 2012-07-02 07:18:35.375 184 12564.15 82.80 54803.50 88888.00 2012-07-02 07:18:35.500 184 12564.17 82.83 54803.53 88888.00 2012-07-02 07:18:35.625 184 12564.15 82.83 54803.55 88888.00 2012-07-02 07:18:35.750 184 12564.12 82.78 54803.57 88888.00 2012-07-02 07:18:35.875 184 12564.17 82.72 54803.57 88888.00 2012-07-02 07:18:36.000 184 12564.20 82.72 54803.62 88888.00 2012-07-02 07:18:36.125 184 12564.15 82.67 54803.65 88888.00 2012-07-02 07:18:36.250 184 12564.15 82.67 54803.70 88888.00 2012-07-02 07:18:36.375 184 12564.12 82.67 54803.72 88888.00 2012-07-02 07:18:36.500 184 12564.08 82.67 54803.72 88888.00 2012-07-02 07:18:36.625 184 12564.08 82.60 54803.78 88888.00 2012-07-02 07:18:36.750 184 12564.05 82.55 54803.78 88888.00 2012-07-02 07:18:36.875 184 12564.05 82.53 54803.80 88888.00 2012-07-02 07:18:37.000 184 12564.12 82.53 54803.82 88888.00 2012-07-02 07:18:37.125 184 12564.15 82.53 54803.85 88888.00 2012-07-02 07:18:37.250 184 12564.08 82.50 54803.90 88888.00 2012-07-02 07:18:37.375 184 12564.10 82.53 54803.93 88888.00 2012-07-02 07:18:37.500 184 12564.10 82.53 54803.93 88888.00 2012-07-02 07:18:37.625 184 12564.15 82.50 54803.97 88888.00 2012-07-02 07:18:37.750 184 12564.20 82.47 54803.97 88888.00 2012-07-02 07:18:37.875 184 12564.20 82.45 54804.00 88888.00 2012-07-02 07:18:38.000 184 12564.17 82.45 54804.03 88888.00 2012-07-02 07:18:38.125 184 12564.20 82.45 54804.03 88888.00 2012-07-02 07:18:38.250 184 12564.20 82.40 54804.07 88888.00 2012-07-02 07:18:38.375 184 12564.20 82.40 54804.10 88888.00 2012-07-02 07:18:38.500 184 12564.20 82.40 54804.18 88888.00 2012-07-02 07:18:38.625 184 12564.15 82.40 54804.18 88888.00 2012-07-02 07:18:38.750 184 12564.17 82.38 54804.22 88888.00 2012-07-02 07:18:38.875 184 12564.20 82.35 54804.20 88888.00 2012-07-02 07:18:39.000 184 12564.17 82.35 54804.25 88888.00 2012-07-02 07:18:39.125 184 12564.12 82.33 54804.25 88888.00 2012-07-02 07:18:39.250 184 12564.15 82.33 54804.32 88888.00 2012-07-02 07:18:39.375 184 12564.17 82.33 54804.32 88888.00 2012-07-02 07:18:39.500 184 12564.17 82.30 54804.32 88888.00 2012-07-02 07:18:39.625 184 12564.10 82.28 54804.38 88888.00 2012-07-02 07:18:39.750 184 12564.05 82.30 54804.40 88888.00 2012-07-02 07:18:39.875 184 12564.02 82.30 54804.45 88888.00 2012-07-02 07:18:40.000 184 12564.02 82.30 54804.40 88888.00 2012-07-02 07:18:40.125 184 12564.02 82.28 54804.43 88888.00 2012-07-02 07:18:40.250 184 12564.02 82.25 54804.50 88888.00 2012-07-02 07:18:40.375 184 12564.05 82.28 54804.55 88888.00 2012-07-02 07:18:40.500 184 12564.02 82.25 54804.60 88888.00 2012-07-02 07:18:40.625 184 12564.05 82.28 54804.60 88888.00 2012-07-02 07:18:40.750 184 12564.08 82.30 54804.60 88888.00 2012-07-02 07:18:40.875 184 12564.05 82.25 54804.62 88888.00 2012-07-02 07:18:41.000 184 12564.05 82.22 54804.68 88888.00 2012-07-02 07:18:41.125 184 12564.05 82.22 54804.70 88888.00 2012-07-02 07:18:41.250 184 12564.05 82.22 54804.75 88888.00 2012-07-02 07:18:41.375 184 12564.05 82.20 54804.78 88888.00 2012-07-02 07:18:41.500 184 12564.02 82.17 54804.75 88888.00 2012-07-02 07:18:41.625 184 12564.05 82.15 54804.78 88888.00 2012-07-02 07:18:41.750 184 12564.10 82.15 54804.82 88888.00 2012-07-02 07:18:41.875 184 12564.10 82.17 54804.88 88888.00 2012-07-02 07:18:42.000 184 12564.15 82.15 54804.88 88888.00 2012-07-02 07:18:42.125 184 12564.10 82.12 54804.93 88888.00 2012-07-02 07:18:42.250 184 12564.05 82.10 54804.97 88888.00 2012-07-02 07:18:42.375 184 12564.02 82.10 54804.97 88888.00 2012-07-02 07:18:42.500 184 12563.95 82.03 54804.97 88888.00 2012-07-02 07:18:42.625 184 12563.90 82.00 54805.00 88888.00 2012-07-02 07:18:42.750 184 12563.92 82.00 54805.05 88888.00 2012-07-02 07:18:42.875 184 12563.90 82.00 54805.10 88888.00 2012-07-02 07:18:43.000 184 12563.90 81.97 54805.10 88888.00 2012-07-02 07:18:43.125 184 12563.92 81.97 54805.12 88888.00 2012-07-02 07:18:43.250 184 12563.92 81.95 54805.18 88888.00 2012-07-02 07:18:43.375 184 12563.95 81.95 54805.18 88888.00 2012-07-02 07:18:43.500 184 12563.98 81.92 54805.20 88888.00 2012-07-02 07:18:43.625 184 12563.98 81.92 54805.22 88888.00 2012-07-02 07:18:43.750 184 12563.92 81.85 54805.25 88888.00 2012-07-02 07:18:43.875 184 12563.90 81.83 54805.30 88888.00 2012-07-02 07:18:44.000 184 12563.90 81.80 54805.32 88888.00 2012-07-02 07:18:44.125 184 12563.88 81.78 54805.35 88888.00 2012-07-02 07:18:44.250 184 12563.80 81.75 54805.35 88888.00 2012-07-02 07:18:44.375 184 12563.85 81.72 54805.40 88888.00 2012-07-02 07:18:44.500 184 12563.85 81.70 54805.43 88888.00 2012-07-02 07:18:44.625 184 12563.88 81.65 54805.47 88888.00 2012-07-02 07:18:44.750 184 12563.85 81.65 54805.47 88888.00 2012-07-02 07:18:44.875 184 12563.80 81.67 54805.50 88888.00 2012-07-02 07:18:45.000 184 12563.80 81.67 54805.55 88888.00 2012-07-02 07:18:45.125 184 12563.80 81.65 54805.60 88888.00 2012-07-02 07:18:45.250 184 12563.85 81.60 54805.62 88888.00 2012-07-02 07:18:45.375 184 12563.88 81.60 54805.60 88888.00 2012-07-02 07:18:45.500 184 12563.85 81.60 54805.62 88888.00 2012-07-02 07:18:45.625 184 12563.83 81.60 54805.60 88888.00 2012-07-02 07:18:45.750 184 12563.80 81.55 54805.65 88888.00 2012-07-02 07:18:45.875 184 12563.83 81.55 54805.65 88888.00 2012-07-02 07:18:46.000 184 12563.85 81.58 54805.68 88888.00 2012-07-02 07:18:46.125 184 12563.83 81.53 54805.72 88888.00 2012-07-02 07:18:46.250 184 12563.80 81.47 54805.75 88888.00 2012-07-02 07:18:46.375 184 12563.88 81.47 54805.82 88888.00 2012-07-02 07:18:46.500 184 12563.90 81.47 54805.82 88888.00 2012-07-02 07:18:46.625 184 12563.85 81.47 54805.85 88888.00 2012-07-02 07:18:46.750 184 12563.80 81.40 54805.85 88888.00 2012-07-02 07:18:46.875 184 12563.80 81.35 54805.88 88888.00 2012-07-02 07:18:47.000 184 12563.77 81.35 54805.88 88888.00 2012-07-02 07:18:47.125 184 12563.73 81.35 54805.93 88888.00 2012-07-02 07:18:47.250 184 12563.67 81.35 54806.00 88888.00 2012-07-02 07:18:47.375 184 12563.70 81.30 54806.00 88888.00 2012-07-02 07:18:47.500 184 12563.77 81.30 54806.05 88888.00 2012-07-02 07:18:47.625 184 12563.83 81.25 54806.05 88888.00 2012-07-02 07:18:47.750 184 12563.83 81.25 54806.10 88888.00 2012-07-02 07:18:47.875 184 12563.73 81.20 54806.15 88888.00 2012-07-02 07:18:48.000 184 12563.70 81.17 54806.18 88888.00 2012-07-02 07:18:48.125 184 12563.73 81.20 54806.22 88888.00 2012-07-02 07:18:48.250 184 12563.73 81.17 54806.28 88888.00 2012-07-02 07:18:48.375 184 12563.77 81.17 54806.28 88888.00 2012-07-02 07:18:48.500 184 12563.77 81.17 54806.28 88888.00 2012-07-02 07:18:48.625 184 12563.75 81.17 54806.30 88888.00 2012-07-02 07:18:48.750 184 12563.67 81.15 54806.35 88888.00 2012-07-02 07:18:48.875 184 12563.70 81.08 54806.35 88888.00 2012-07-02 07:18:49.000 184 12563.77 81.08 54806.35 88888.00 2012-07-02 07:18:49.125 184 12563.77 81.08 54806.40 88888.00 2012-07-02 07:18:49.250 184 12563.77 81.08 54806.43 88888.00 2012-07-02 07:18:49.375 184 12563.83 81.08 54806.43 88888.00 2012-07-02 07:18:49.500 184 12563.85 81.03 54806.45 88888.00 2012-07-02 07:18:49.625 184 12563.83 81.03 54806.47 88888.00 2012-07-02 07:18:49.750 184 12563.85 81.03 54806.53 88888.00 2012-07-02 07:18:49.875 184 12563.85 81.05 54806.55 88888.00 2012-07-02 07:18:50.000 184 12563.85 81.05 54806.55 88888.00 2012-07-02 07:18:50.125 184 12563.80 81.05 54806.57 88888.00 2012-07-02 07:18:50.250 184 12563.77 81.00 54806.57 88888.00 2012-07-02 07:18:50.375 184 12563.83 81.00 54806.60 88888.00 2012-07-02 07:18:50.500 184 12563.83 81.00 54806.60 88888.00 2012-07-02 07:18:50.625 184 12563.80 81.03 54806.65 88888.00 2012-07-02 07:18:50.750 184 12563.83 81.03 54806.65 88888.00 2012-07-02 07:18:50.875 184 12563.83 81.05 54806.70 88888.00 2012-07-02 07:18:51.000 184 12563.83 81.05 54806.70 88888.00 2012-07-02 07:18:51.125 184 12563.80 81.05 54806.75 88888.00 2012-07-02 07:18:51.250 184 12563.75 81.03 54806.78 88888.00 2012-07-02 07:18:51.375 184 12563.80 81.03 54806.78 88888.00 2012-07-02 07:18:51.500 184 12563.83 81.03 54806.80 88888.00 2012-07-02 07:18:51.625 184 12563.92 81.00 54806.82 88888.00 2012-07-02 07:18:51.750 184 12563.90 81.03 54806.85 88888.00 2012-07-02 07:18:51.875 184 12563.85 81.03 54806.85 88888.00 2012-07-02 07:18:52.000 184 12563.83 81.05 54806.85 88888.00 2012-07-02 07:18:52.125 184 12563.85 81.08 54806.90 88888.00 2012-07-02 07:18:52.250 184 12563.83 81.08 54806.93 88888.00 2012-07-02 07:18:52.375 184 12563.90 81.12 54806.95 88888.00 2012-07-02 07:18:52.500 184 12563.90 81.10 54806.97 88888.00 2012-07-02 07:18:52.625 184 12563.95 81.12 54807.00 88888.00 2012-07-02 07:18:52.750 184 12563.98 81.15 54807.03 88888.00 2012-07-02 07:18:52.875 184 12563.98 81.15 54807.03 88888.00 2012-07-02 07:18:53.000 184 12564.00 81.15 54807.03 88888.00 2012-07-02 07:18:53.125 184 12563.95 81.17 54807.05 88888.00 2012-07-02 07:18:53.250 184 12563.90 81.17 54807.10 88888.00 2012-07-02 07:18:53.375 184 12563.92 81.20 54807.10 88888.00 2012-07-02 07:18:53.500 184 12563.95 81.22 54807.12 88888.00 2012-07-02 07:18:53.625 184 12564.00 81.22 54807.12 88888.00 2012-07-02 07:18:53.750 184 12564.02 81.20 54807.12 88888.00 2012-07-02 07:18:53.875 184 12564.05 81.25 54807.18 88888.00 2012-07-02 07:18:54.000 184 12564.10 81.25 54807.18 88888.00 2012-07-02 07:18:54.125 184 12564.10 81.28 54807.20 88888.00 2012-07-02 07:18:54.250 184 12564.08 81.28 54807.22 88888.00 2012-07-02 07:18:54.375 184 12564.12 81.30 54807.28 88888.00 2012-07-02 07:18:54.500 184 12564.15 81.28 54807.30 88888.00 2012-07-02 07:18:54.625 184 12564.10 81.30 54807.30 88888.00 2012-07-02 07:18:54.750 184 12564.12 81.33 54807.35 88888.00 2012-07-02 07:18:54.875 184 12564.20 81.38 54807.35 88888.00 2012-07-02 07:18:55.000 184 12564.20 81.35 54807.38 88888.00 2012-07-02 07:18:55.125 184 12564.17 81.33 54807.40 88888.00 2012-07-02 07:18:55.250 184 12564.20 81.35 54807.45 88888.00 2012-07-02 07:18:55.375 184 12564.23 81.42 54807.47 88888.00 2012-07-02 07:18:55.500 184 12564.25 81.40 54807.45 88888.00 2012-07-02 07:18:55.625 184 12564.25 81.40 54807.45 88888.00 2012-07-02 07:18:55.750 184 12564.25 81.42 54807.50 88888.00 2012-07-02 07:18:55.875 184 12564.27 81.47 54807.55 88888.00 2012-07-02 07:18:56.000 184 12564.27 81.50 54807.55 88888.00 2012-07-02 07:18:56.125 184 12564.30 81.50 54807.57 88888.00 2012-07-02 07:18:56.250 184 12564.35 81.47 54807.62 88888.00 2012-07-02 07:18:56.375 184 12564.40 81.50 54807.62 88888.00 2012-07-02 07:18:56.500 184 12564.42 81.53 54807.65 88888.00 2012-07-02 07:18:56.625 184 12564.42 81.55 54807.68 88888.00 2012-07-02 07:18:56.750 184 12564.45 81.55 54807.72 88888.00 2012-07-02 07:18:56.875 184 12564.48 81.55 54807.72 88888.00 2012-07-02 07:18:57.000 184 12564.48 81.58 54807.72 88888.00 2012-07-02 07:18:57.125 184 12564.50 81.62 54807.78 88888.00 2012-07-02 07:18:57.250 184 12564.45 81.65 54807.80 88888.00 2012-07-02 07:18:57.375 184 12564.50 81.67 54807.80 88888.00 2012-07-02 07:18:57.500 184 12564.55 81.67 54807.80 88888.00 2012-07-02 07:18:57.625 184 12564.60 81.65 54807.82 88888.00 2012-07-02 07:18:57.750 184 12564.65 81.65 54807.85 88888.00 2012-07-02 07:18:57.875 184 12564.67 81.65 54807.90 88888.00 2012-07-02 07:18:58.000 184 12564.65 81.62 54807.90 88888.00 2012-07-02 07:18:58.125 184 12564.70 81.65 54807.95 88888.00 2012-07-02 07:18:58.250 184 12564.77 81.65 54807.97 88888.00 2012-07-02 07:18:58.375 184 12564.90 81.67 54808.00 88888.00 2012-07-02 07:18:58.500 184 12564.90 81.67 54808.03 88888.00 2012-07-02 07:18:58.625 184 12564.85 81.65 54808.03 88888.00 2012-07-02 07:18:58.750 184 12564.80 81.65 54808.05 88888.00 2012-07-02 07:18:58.875 184 12564.77 81.70 54808.07 88888.00 2012-07-02 07:18:59.000 184 12564.83 81.67 54808.05 88888.00 2012-07-02 07:18:59.125 184 12564.90 81.65 54808.07 88888.00 2012-07-02 07:18:59.250 184 12564.88 81.60 54808.12 88888.00 2012-07-02 07:18:59.375 184 12564.88 81.62 54808.12 88888.00 2012-07-02 07:18:59.500 184 12564.90 81.62 54808.15 88888.00 2012-07-02 07:18:59.625 184 12564.92 81.65 54808.20 88888.00 2012-07-02 07:18:59.750 184 12565.00 81.65 54808.25 88888.00 2012-07-02 07:18:59.875 184 12565.00 81.62 54808.25 88888.00 2012-07-02 07:19:00.000 184 12564.92 81.65 54808.25 88888.00 2012-07-02 07:19:00.125 184 12564.95 81.65 54808.28 88888.00 2012-07-02 07:19:00.250 184 12564.98 81.62 54808.30 88888.00 2012-07-02 07:19:00.375 184 12564.95 81.65 54808.35 88888.00 2012-07-02 07:19:00.500 184 12564.98 81.62 54808.35 88888.00 2012-07-02 07:19:00.625 184 12565.08 81.62 54808.38 88888.00 2012-07-02 07:19:00.750 184 12565.10 81.62 54808.40 88888.00 2012-07-02 07:19:00.875 184 12565.15 81.65 54808.45 88888.00 2012-07-02 07:19:01.000 184 12565.23 81.62 54808.45 88888.00 2012-07-02 07:19:01.125 184 12565.23 81.65 54808.47 88888.00 2012-07-02 07:19:01.250 184 12565.25 81.65 54808.50 88888.00 2012-07-02 07:19:01.375 184 12565.27 81.65 54808.50 88888.00 2012-07-02 07:19:01.500 184 12565.25 81.65 54808.53 88888.00 2012-07-02 07:19:01.625 184 12565.30 81.65 54808.57 88888.00 2012-07-02 07:19:01.750 184 12565.25 81.67 54808.62 88888.00 2012-07-02 07:19:01.875 184 12565.23 81.67 54808.62 88888.00 2012-07-02 07:19:02.000 184 12565.27 81.65 54808.62 88888.00 2012-07-02 07:19:02.125 184 12565.30 81.62 54808.65 88888.00 2012-07-02 07:19:02.250 184 12565.35 81.65 54808.70 88888.00 2012-07-02 07:19:02.375 184 12565.38 81.65 54808.70 88888.00 2012-07-02 07:19:02.500 184 12565.40 81.62 54808.72 88888.00 2012-07-02 07:19:02.625 184 12565.42 81.65 54808.72 88888.00 2012-07-02 07:19:02.750 184 12565.48 81.65 54808.78 88888.00 2012-07-02 07:19:02.875 184 12565.48 81.65 54808.80 88888.00 2012-07-02 07:19:03.000 184 12565.50 81.65 54808.80 88888.00 2012-07-02 07:19:03.125 184 12565.50 81.65 54808.82 88888.00 2012-07-02 07:19:03.250 184 12565.50 81.62 54808.88 88888.00 2012-07-02 07:19:03.375 184 12565.60 81.62 54808.85 88888.00 2012-07-02 07:19:03.500 184 12565.62 81.62 54808.88 88888.00 2012-07-02 07:19:03.625 184 12565.65 81.65 54808.90 88888.00 2012-07-02 07:19:03.750 184 12565.67 81.60 54808.93 88888.00 2012-07-02 07:19:03.875 184 12565.67 81.60 54808.95 88888.00 2012-07-02 07:19:04.000 184 12565.70 81.60 54808.97 88888.00 2012-07-02 07:19:04.125 184 12565.73 81.60 54809.00 88888.00 2012-07-02 07:19:04.250 184 12565.73 81.58 54809.05 88888.00 2012-07-02 07:19:04.375 184 12565.73 81.62 54809.05 88888.00 2012-07-02 07:19:04.500 184 12565.75 81.62 54809.05 88888.00 2012-07-02 07:19:04.625 184 12565.75 81.60 54809.10 88888.00 2012-07-02 07:19:04.750 184 12565.77 81.60 54809.12 88888.00 2012-07-02 07:19:04.875 184 12565.80 81.60 54809.18 88888.00 2012-07-02 07:19:05.000 184 12565.85 81.60 54809.18 88888.00 2012-07-02 07:19:05.125 184 12565.80 81.62 54809.20 88888.00 2012-07-02 07:19:05.250 184 12565.83 81.60 54809.25 88888.00 2012-07-02 07:19:05.375 184 12565.92 81.62 54809.25 88888.00 2012-07-02 07:19:05.500 184 12566.02 81.60 54809.28 88888.00 2012-07-02 07:19:05.625 184 12566.05 81.62 54809.30 88888.00 2012-07-02 07:19:05.750 184 12566.05 81.65 54809.32 88888.00 2012-07-02 07:19:05.875 184 12566.00 81.62 54809.35 88888.00 2012-07-02 07:19:06.000 184 12566.08 81.60 54809.38 88888.00 2012-07-02 07:19:06.125 184 12566.12 81.65 54809.40 88888.00 2012-07-02 07:19:06.250 184 12566.10 81.67 54809.43 88888.00 2012-07-02 07:19:06.375 184 12566.12 81.75 54809.47 88888.00 2012-07-02 07:19:06.500 184 12566.15 81.75 54809.47 88888.00 2012-07-02 07:19:06.625 184 12566.25 81.72 54809.47 88888.00 2012-07-02 07:19:06.750 184 12566.30 81.70 54809.50 88888.00 2012-07-02 07:19:06.875 184 12566.33 81.70 54809.53 88888.00 2012-07-02 07:19:07.000 184 12566.38 81.72 54809.53 88888.00 2012-07-02 07:19:07.125 184 12566.45 81.78 54809.57 88888.00 2012-07-02 07:19:07.250 184 12566.50 81.78 54809.60 88888.00 2012-07-02 07:19:07.375 184 12566.55 81.78 54809.57 88888.00 2012-07-02 07:19:07.500 184 12566.60 81.80 54809.60 88888.00 2012-07-02 07:19:07.625 184 12566.60 81.83 54809.62 88888.00 2012-07-02 07:19:07.750 184 12566.58 81.80 54809.65 88888.00 2012-07-02 07:19:07.875 184 12566.60 81.83 54809.65 88888.00 2012-07-02 07:19:08.000 184 12566.65 81.83 54809.68 88888.00 2012-07-02 07:19:08.125 184 12566.70 81.83 54809.70 88888.00 2012-07-02 07:19:08.250 184 12566.70 81.85 54809.75 88888.00 2012-07-02 07:19:08.375 184 12566.73 81.85 54809.75 88888.00 2012-07-02 07:19:08.500 184 12566.65 81.85 54809.75 88888.00 2012-07-02 07:19:08.625 184 12566.67 81.85 54809.78 88888.00 2012-07-02 07:19:08.750 184 12566.70 81.88 54809.80 88888.00 2012-07-02 07:19:08.875 184 12566.75 81.90 54809.82 88888.00 2012-07-02 07:19:09.000 184 12566.80 81.90 54809.85 88888.00 2012-07-02 07:19:09.125 184 12566.85 81.88 54809.88 88888.00 2012-07-02 07:19:09.250 184 12566.92 81.88 54809.90 88888.00 2012-07-02 07:19:09.375 184 12567.00 81.88 54809.93 88888.00 2012-07-02 07:19:09.500 184 12567.02 81.90 54809.95 88888.00 2012-07-02 07:19:09.625 184 12567.05 81.92 54809.97 88888.00 2012-07-02 07:19:09.750 184 12567.02 81.92 54809.97 88888.00 2012-07-02 07:19:09.875 184 12567.00 81.92 54809.97 88888.00 2012-07-02 07:19:10.000 184 12567.08 81.95 54810.03 88888.00 2012-07-02 07:19:10.125 184 12567.12 82.00 54810.07 88888.00 2012-07-02 07:19:10.250 184 12567.15 82.03 54810.10 88888.00 2012-07-02 07:19:10.375 184 12567.25 82.03 54810.12 88888.00 2012-07-02 07:19:10.500 184 12567.30 82.03 54810.10 88888.00 2012-07-02 07:19:10.625 184 12567.30 82.03 54810.12 88888.00 2012-07-02 07:19:10.750 184 12567.35 82.05 54810.18 88888.00 2012-07-02 07:19:10.875 184 12567.45 82.10 54810.22 88888.00 2012-07-02 07:19:11.000 184 12567.50 82.08 54810.22 88888.00 2012-07-02 07:19:11.125 184 12567.50 82.12 54810.25 88888.00 2012-07-02 07:19:11.250 184 12567.58 82.15 54810.28 88888.00 2012-07-02 07:19:11.375 184 12567.65 82.17 54810.28 88888.00 2012-07-02 07:19:11.500 184 12567.70 82.17 54810.28 88888.00 2012-07-02 07:19:11.625 184 12567.70 82.17 54810.30 88888.00 2012-07-02 07:19:11.750 184 12567.75 82.22 54810.32 88888.00 2012-07-02 07:19:11.875 184 12567.88 82.22 54810.32 88888.00 2012-07-02 07:19:12.000 184 12567.95 82.22 54810.32 88888.00 2012-07-02 07:19:12.125 184 12567.98 82.28 54810.38 88888.00 2012-07-02 07:19:12.250 184 12568.02 82.28 54810.40 88888.00 2012-07-02 07:19:12.375 184 12568.08 82.30 54810.40 88888.00 2012-07-02 07:19:12.500 184 12568.17 82.38 54810.43 88888.00 2012-07-02 07:19:12.625 184 12568.35 82.40 54810.45 88888.00 2012-07-02 07:19:12.750 184 12568.38 82.38 54810.45 88888.00 2012-07-02 07:19:12.875 184 12568.42 82.42 54810.45 88888.00 2012-07-02 07:19:13.000 184 12568.52 82.42 54810.47 88888.00 2012-07-02 07:19:13.125 184 12568.58 82.45 54810.53 88888.00 2012-07-02 07:19:13.250 184 12568.60 82.47 54810.55 88888.00 2012-07-02 07:19:13.375 184 12568.67 82.55 54810.57 88888.00 2012-07-02 07:19:13.500 184 12568.67 82.53 54810.57 88888.00 2012-07-02 07:19:13.625 184 12568.67 82.55 54810.62 88888.00 2012-07-02 07:19:13.750 184 12568.70 82.55 54810.65 88888.00 2012-07-02 07:19:13.875 184 12568.77 82.62 54810.65 88888.00 2012-07-02 07:19:14.000 184 12568.80 82.60 54810.65 88888.00 2012-07-02 07:19:14.125 184 12568.85 82.70 54810.70 88888.00 2012-07-02 07:19:14.250 184 12568.95 82.72 54810.72 88888.00 2012-07-02 07:19:14.375 184 12569.05 82.75 54810.72 88888.00 2012-07-02 07:19:14.500 184 12569.10 82.78 54810.72 88888.00 2012-07-02 07:19:14.625 184 12569.08 82.83 54810.78 88888.00 2012-07-02 07:19:14.750 184 12569.10 82.85 54810.82 88888.00 2012-07-02 07:19:14.875 184 12569.12 82.90 54810.80 88888.00 2012-07-02 07:19:15.000 184 12569.20 82.88 54810.82 88888.00 2012-07-02 07:19:15.125 184 12569.27 82.90 54810.85 88888.00 2012-07-02 07:19:15.250 184 12569.38 82.95 54810.90 88888.00 2012-07-02 07:19:15.375 184 12569.45 82.97 54810.90 88888.00 2012-07-02 07:19:15.500 184 12569.50 83.03 54810.95 88888.00 2012-07-02 07:19:15.625 184 12569.52 83.05 54810.95 88888.00 2012-07-02 07:19:15.750 184 12569.55 83.05 54810.97 88888.00 2012-07-02 07:19:15.875 184 12569.60 83.08 54810.97 88888.00 2012-07-02 07:19:16.000 184 12569.62 83.10 54810.97 88888.00 2012-07-02 07:19:16.125 184 12569.65 83.12 54811.03 88888.00 2012-07-02 07:19:16.250 184 12569.73 83.17 54811.07 88888.00 2012-07-02 07:19:16.375 184 12569.83 83.17 54811.07 88888.00 2012-07-02 07:19:16.500 184 12569.85 83.22 54811.10 88888.00 2012-07-02 07:19:16.625 184 12569.85 83.28 54811.12 88888.00 2012-07-02 07:19:16.750 184 12569.85 83.28 54811.15 88888.00 2012-07-02 07:19:16.875 184 12569.92 83.28 54811.18 88888.00 2012-07-02 07:19:17.000 184 12570.00 83.28 54811.18 88888.00 2012-07-02 07:19:17.125 184 12569.95 83.30 54811.18 88888.00 2012-07-02 07:19:17.250 184 12569.88 83.33 54811.22 88888.00 2012-07-02 07:19:17.375 184 12570.08 83.38 54811.25 88888.00 2012-07-02 07:19:17.500 184 12570.17 83.38 54811.25 88888.00 2012-07-02 07:19:17.625 184 12570.25 83.40 54811.28 88888.00 2012-07-02 07:19:17.750 184 12570.35 83.45 54811.32 88888.00 2012-07-02 07:19:17.875 184 12570.38 83.47 54811.35 88888.00 2012-07-02 07:19:18.000 184 12570.40 83.47 54811.38 88888.00 2012-07-02 07:19:18.125 184 12570.42 83.47 54811.38 88888.00 2012-07-02 07:19:18.250 184 12570.40 83.47 54811.45 88888.00 2012-07-02 07:19:18.375 184 12570.50 83.55 54811.47 88888.00 2012-07-02 07:19:18.500 184 12570.50 83.53 54811.50 88888.00 2012-07-02 07:19:18.625 184 12570.52 83.53 54811.50 88888.00 2012-07-02 07:19:18.750 184 12570.58 83.55 54811.53 88888.00 2012-07-02 07:19:18.875 184 12570.62 83.55 54811.55 88888.00 2012-07-02 07:19:19.000 184 12570.73 83.60 54811.60 88888.00 2012-07-02 07:19:19.125 184 12570.80 83.67 54811.62 88888.00 2012-07-02 07:19:19.250 184 12570.77 83.65 54811.62 88888.00 2012-07-02 07:19:19.375 184 12570.80 83.70 54811.62 88888.00 2012-07-02 07:19:19.500 184 12570.85 83.70 54811.68 88888.00 2012-07-02 07:19:19.625 184 12570.92 83.72 54811.72 88888.00 2012-07-02 07:19:19.750 184 12570.98 83.75 54811.72 88888.00 2012-07-02 07:19:19.875 184 12571.05 83.83 54811.75 88888.00 2012-07-02 07:19:20.000 184 12571.10 83.80 54811.75 88888.00 2012-07-02 07:19:20.125 184 12571.12 83.80 54811.78 88888.00 2012-07-02 07:19:20.250 184 12571.02 83.83 54811.82 88888.00 2012-07-02 07:19:20.375 184 12571.08 83.85 54811.82 88888.00 2012-07-02 07:19:20.500 184 12571.17 83.88 54811.82 88888.00 2012-07-02 07:19:20.625 184 12571.27 83.92 54811.90 88888.00 2012-07-02 07:19:20.750 184 12571.35 83.92 54811.93 88888.00 2012-07-02 07:19:20.875 184 12571.42 83.95 54811.95 88888.00 2012-07-02 07:19:21.000 184 12571.42 83.97 54811.95 88888.00 2012-07-02 07:19:21.125 184 12571.42 83.97 54811.97 88888.00 2012-07-02 07:19:21.250 184 12571.45 84.00 54812.00 88888.00 2012-07-02 07:19:21.375 184 12571.60 84.03 54812.05 88888.00 2012-07-02 07:19:21.500 184 12571.67 84.05 54812.07 88888.00 2012-07-02 07:19:21.625 184 12571.65 84.05 54812.07 88888.00 2012-07-02 07:19:21.750 184 12571.65 84.05 54812.10 88888.00 2012-07-02 07:19:21.875 184 12571.67 84.08 54812.15 88888.00 2012-07-02 07:19:22.000 184 12571.67 84.05 54812.12 88888.00 2012-07-02 07:19:22.125 184 12571.70 84.05 54812.18 88888.00 2012-07-02 07:19:22.250 184 12571.73 84.08 54812.20 88888.00 2012-07-02 07:19:22.375 184 12571.80 84.12 54812.22 88888.00 2012-07-02 07:19:22.500 184 12571.83 84.15 54812.28 88888.00 2012-07-02 07:19:22.625 184 12571.80 84.15 54812.28 88888.00 2012-07-02 07:19:22.750 184 12571.80 84.15 54812.28 88888.00 2012-07-02 07:19:22.875 184 12571.83 84.15 54812.32 88888.00 2012-07-02 07:19:23.000 184 12571.85 84.17 54812.38 88888.00 2012-07-02 07:19:23.125 184 12571.90 84.20 54812.38 88888.00 2012-07-02 07:19:23.250 184 12571.92 84.22 54812.40 88888.00 2012-07-02 07:19:23.375 184 12572.00 84.22 54812.40 88888.00 2012-07-02 07:19:23.500 184 12572.02 84.22 54812.43 88888.00 2012-07-02 07:19:23.625 184 12572.05 84.25 54812.50 88888.00 2012-07-02 07:19:23.750 184 12572.08 84.30 54812.53 88888.00 2012-07-02 07:19:23.875 184 12572.10 84.30 54812.53 88888.00 2012-07-02 07:19:24.000 184 12572.10 84.28 54812.57 88888.00 2012-07-02 07:19:24.125 184 12572.12 84.30 54812.62 88888.00 2012-07-02 07:19:24.250 184 12572.12 84.30 54812.65 88888.00 2012-07-02 07:19:24.375 184 12572.17 84.28 54812.68 88888.00 2012-07-02 07:19:24.500 184 12572.23 84.30 54812.70 88888.00 2012-07-02 07:19:24.625 184 12572.23 84.30 54812.72 88888.00 2012-07-02 07:19:24.750 184 12572.30 84.35 54812.75 88888.00 2012-07-02 07:19:24.875 184 12572.38 84.38 54812.78 88888.00 2012-07-02 07:19:25.000 184 12572.40 84.38 54812.80 88888.00 2012-07-02 07:19:25.125 184 12572.40 84.38 54812.82 88888.00 2012-07-02 07:19:25.250 184 12572.40 84.38 54812.88 88888.00 2012-07-02 07:19:25.375 184 12572.55 84.42 54812.93 88888.00 2012-07-02 07:19:25.500 184 12572.58 84.40 54812.93 88888.00 2012-07-02 07:19:25.625 184 12572.60 84.42 54812.93 88888.00 2012-07-02 07:19:25.750 184 12572.65 84.42 54812.93 88888.00 2012-07-02 07:19:25.875 184 12572.62 84.42 54812.95 88888.00 2012-07-02 07:19:26.000 184 12572.70 84.45 54813.03 88888.00 2012-07-02 07:19:26.125 184 12572.77 84.53 54813.07 88888.00 2012-07-02 07:19:26.250 184 12572.80 84.50 54813.07 88888.00 2012-07-02 07:19:26.375 184 12572.85 84.50 54813.10 88888.00 2012-07-02 07:19:26.500 184 12572.80 84.53 54813.10 88888.00 2012-07-02 07:19:26.625 184 12572.88 84.53 54813.15 88888.00 2012-07-02 07:19:26.750 184 12572.90 84.53 54813.20 88888.00 2012-07-02 07:19:26.875 184 12572.98 84.53 54813.20 88888.00 2012-07-02 07:19:27.000 184 12572.98 84.55 54813.25 88888.00 2012-07-02 07:19:27.125 184 12573.02 84.58 54813.28 88888.00 2012-07-02 07:19:27.250 184 12573.02 84.58 54813.28 88888.00 2012-07-02 07:19:27.375 184 12573.02 84.60 54813.28 88888.00 2012-07-02 07:19:27.500 184 12573.05 84.62 54813.32 88888.00 2012-07-02 07:19:27.625 184 12573.10 84.65 54813.38 88888.00 2012-07-02 07:19:27.750 184 12573.15 84.65 54813.40 88888.00 2012-07-02 07:19:27.875 184 12573.23 84.67 54813.40 88888.00 2012-07-02 07:19:28.000 184 12573.33 84.70 54813.43 88888.00 2012-07-02 07:19:28.125 184 12573.40 84.72 54813.45 88888.00 2012-07-02 07:19:28.250 184 12573.30 84.70 54813.50 88888.00 2012-07-02 07:19:28.375 184 12573.27 84.72 54813.53 88888.00 2012-07-02 07:19:28.500 184 12573.33 84.78 54813.55 88888.00 2012-07-02 07:19:28.625 184 12573.38 84.83 54813.60 88888.00 2012-07-02 07:19:28.750 184 12573.38 84.85 54813.62 88888.00 2012-07-02 07:19:28.875 184 12573.40 84.83 54813.62 88888.00 2012-07-02 07:19:29.000 184 12573.42 84.85 54813.62 88888.00 2012-07-02 07:19:29.125 184 12573.42 84.85 54813.65 88888.00 2012-07-02 07:19:29.250 184 12573.50 84.85 54813.70 88888.00 2012-07-02 07:19:29.375 184 12573.58 84.88 54813.75 88888.00 2012-07-02 07:19:29.500 184 12573.58 84.90 54813.78 88888.00 2012-07-02 07:19:29.625 184 12573.62 84.92 54813.80 88888.00 2012-07-02 07:19:29.750 184 12573.65 84.95 54813.80 88888.00 2012-07-02 07:19:29.875 184 12573.62 84.92 54813.88 88888.00 2012-07-02 07:19:30.000 184 12573.73 84.95 54813.88 88888.00 2012-07-02 07:19:30.125 184 12573.85 84.97 54813.90 88888.00 2012-07-02 07:19:30.250 184 12573.85 84.97 54813.97 88888.00 2012-07-02 07:19:30.375 184 12573.88 85.00 54813.97 88888.00 2012-07-02 07:19:30.500 184 12573.85 85.00 54814.00 88888.00 2012-07-02 07:19:30.625 184 12573.92 85.05 54814.00 88888.00 2012-07-02 07:19:30.750 184 12573.98 85.08 54814.05 88888.00 2012-07-02 07:19:30.875 184 12574.02 85.08 54814.10 88888.00 2012-07-02 07:19:31.000 184 12574.08 85.08 54814.10 88888.00 2012-07-02 07:19:31.125 184 12574.12 85.10 54814.15 88888.00 2012-07-02 07:19:31.250 184 12574.12 85.17 54814.18 88888.00 2012-07-02 07:19:31.375 184 12574.15 85.17 54814.20 88888.00 2012-07-02 07:19:31.500 184 12574.20 85.25 54814.22 88888.00 2012-07-02 07:19:31.625 184 12574.23 85.25 54814.28 88888.00 2012-07-02 07:19:31.750 184 12574.23 85.28 54814.30 88888.00 2012-07-02 07:19:31.875 184 12574.23 85.28 54814.30 88888.00 2012-07-02 07:19:32.000 184 12574.30 85.28 54814.35 88888.00 2012-07-02 07:19:32.125 184 12574.33 85.30 54814.40 88888.00 2012-07-02 07:19:32.250 184 12574.33 85.33 54814.43 88888.00 2012-07-02 07:19:32.375 184 12574.38 85.35 54814.45 88888.00 2012-07-02 07:19:32.500 184 12574.38 85.40 54814.47 88888.00 2012-07-02 07:19:32.625 184 12574.40 85.45 54814.53 88888.00 2012-07-02 07:19:32.750 184 12574.45 85.45 54814.57 88888.00 2012-07-02 07:19:32.875 184 12574.50 85.45 54814.57 88888.00 2012-07-02 07:19:33.000 184 12574.58 85.47 54814.60 88888.00 2012-07-02 07:19:33.125 184 12574.58 85.50 54814.62 88888.00 2012-07-02 07:19:33.250 184 12574.58 85.50 54814.68 88888.00 2012-07-02 07:19:33.375 184 12574.62 85.53 54814.70 88888.00 2012-07-02 07:19:33.500 184 12574.58 85.55 54814.72 88888.00 2012-07-02 07:19:33.625 184 12574.52 85.58 54814.75 88888.00 2012-07-02 07:19:33.750 184 12574.55 85.60 54814.80 88888.00 2012-07-02 07:19:33.875 184 12574.67 85.60 54814.85 88888.00 2012-07-02 07:19:34.000 184 12574.67 85.62 54814.85 88888.00 2012-07-02 07:19:34.125 184 12574.67 85.60 54814.90 88888.00 2012-07-02 07:19:34.250 184 12574.70 85.62 54814.93 88888.00 2012-07-02 07:19:34.375 184 12574.75 85.67 54814.93 88888.00 2012-07-02 07:19:34.500 184 12574.73 85.67 54814.97 88888.00 2012-07-02 07:19:34.625 184 12574.73 85.67 54815.03 88888.00 2012-07-02 07:19:34.750 184 12574.70 85.67 54815.05 88888.00 2012-07-02 07:19:34.875 184 12574.67 85.70 54815.10 88888.00 2012-07-02 07:19:35.000 184 12574.70 85.72 54815.12 88888.00 2012-07-02 07:19:35.125 184 12574.73 85.72 54815.15 88888.00 2012-07-02 07:19:35.250 184 12574.70 85.72 54815.18 88888.00 2012-07-02 07:19:35.375 184 12574.75 85.72 54815.18 88888.00 2012-07-02 07:19:35.500 184 12574.75 85.72 54815.20 88888.00 2012-07-02 07:19:35.625 184 12574.80 85.78 54815.22 88888.00 2012-07-02 07:19:35.750 184 12574.85 85.72 54815.28 88888.00 2012-07-02 07:19:35.875 184 12574.85 85.75 54815.32 88888.00 2012-07-02 07:19:36.000 184 12574.92 85.78 54815.38 88888.00 2012-07-02 07:19:36.125 184 12574.95 85.80 54815.40 88888.00 2012-07-02 07:19:36.250 184 12574.98 85.78 54815.45 88888.00 2012-07-02 07:19:36.375 184 12575.02 85.80 54815.45 88888.00 2012-07-02 07:19:36.500 184 12574.98 85.85 54815.50 88888.00 2012-07-02 07:19:36.625 184 12575.00 85.88 54815.50 88888.00 2012-07-02 07:19:36.750 184 12575.05 85.90 54815.53 88888.00 2012-07-02 07:19:36.875 184 12575.08 85.90 54815.55 88888.00 2012-07-02 07:19:37.000 184 12575.12 85.90 54815.57 88888.00 2012-07-02 07:19:37.125 184 12575.10 85.88 54815.62 88888.00 2012-07-02 07:19:37.250 184 12575.10 85.88 54815.65 88888.00 2012-07-02 07:19:37.375 184 12575.17 85.97 54815.72 88888.00 2012-07-02 07:19:37.500 184 12575.25 85.95 54815.75 88888.00 2012-07-02 07:19:37.625 184 12575.25 85.95 54815.72 88888.00 2012-07-02 07:19:37.750 184 12575.30 86.03 54815.78 88888.00 2012-07-02 07:19:37.875 184 12575.33 86.05 54815.82 88888.00 2012-07-02 07:19:38.000 184 12575.33 86.08 54815.88 88888.00 2012-07-02 07:19:38.125 184 12575.33 86.12 54815.90 88888.00 2012-07-02 07:19:38.250 184 12575.35 86.10 54815.93 88888.00 2012-07-02 07:19:38.375 184 12575.40 86.12 54815.95 88888.00 2012-07-02 07:19:38.500 184 12575.42 86.15 54815.97 88888.00 2012-07-02 07:19:38.625 184 12575.40 86.17 54816.03 88888.00 2012-07-02 07:19:38.750 184 12575.48 86.20 54816.05 88888.00 2012-07-02 07:19:38.875 184 12575.52 86.22 54816.05 88888.00 2012-07-02 07:19:39.000 184 12575.52 86.25 54816.10 88888.00 2012-07-02 07:19:39.125 184 12575.55 86.28 54816.12 88888.00 2012-07-02 07:19:39.250 184 12575.42 86.25 54816.15 88888.00 2012-07-02 07:19:39.375 184 12575.55 86.28 54816.18 88888.00 2012-07-02 07:19:39.500 184 12575.60 86.30 54816.22 88888.00 2012-07-02 07:19:39.625 184 12575.65 86.35 54816.28 88888.00 2012-07-02 07:19:39.750 184 12575.58 86.40 54816.30 88888.00 2012-07-02 07:19:39.875 184 12575.55 86.40 54816.30 88888.00 2012-07-02 07:19:40.000 184 12575.58 86.42 54816.30 88888.00 2012-07-02 07:19:40.125 184 12575.55 86.45 54816.35 88888.00 2012-07-02 07:19:40.250 184 12575.60 86.47 54816.40 88888.00 2012-07-02 07:19:40.375 184 12575.67 86.47 54816.45 88888.00 2012-07-02 07:19:40.500 184 12575.75 86.47 54816.50 88888.00 2012-07-02 07:19:40.625 184 12575.77 86.50 54816.50 88888.00 2012-07-02 07:19:40.750 184 12575.77 86.50 54816.53 88888.00 2012-07-02 07:19:40.875 184 12575.77 86.53 54816.55 88888.00 2012-07-02 07:19:41.000 184 12575.77 86.53 54816.57 88888.00 2012-07-02 07:19:41.125 184 12575.77 86.53 54816.60 88888.00 2012-07-02 07:19:41.250 184 12575.75 86.50 54816.65 88888.00 2012-07-02 07:19:41.375 184 12575.80 86.50 54816.68 88888.00 2012-07-02 07:19:41.500 184 12575.80 86.50 54816.68 88888.00 2012-07-02 07:19:41.625 184 12575.80 86.50 54816.72 88888.00 2012-07-02 07:19:41.750 184 12575.75 86.50 54816.75 88888.00 2012-07-02 07:19:41.875 184 12575.80 86.50 54816.80 88888.00 2012-07-02 07:19:42.000 184 12575.83 86.53 54816.82 88888.00 2012-07-02 07:19:42.125 184 12575.77 86.55 54816.85 88888.00 2012-07-02 07:19:42.250 184 12575.73 86.55 54816.88 88888.00 2012-07-02 07:19:42.375 184 12575.85 86.58 54816.90 88888.00 2012-07-02 07:19:42.500 184 12575.90 86.58 54816.95 88888.00 2012-07-02 07:19:42.625 184 12575.85 86.58 54817.00 88888.00 2012-07-02 07:19:42.750 184 12575.85 86.60 54817.05 88888.00 2012-07-02 07:19:42.875 184 12575.88 86.65 54817.05 88888.00 2012-07-02 07:19:43.000 184 12575.92 86.62 54817.03 88888.00 2012-07-02 07:19:43.125 184 12575.98 86.60 54817.07 88888.00 2012-07-02 07:19:43.250 184 12576.00 86.60 54817.12 88888.00 2012-07-02 07:19:43.375 184 12576.05 86.62 54817.18 88888.00 2012-07-02 07:19:43.500 184 12576.05 86.62 54817.20 88888.00 2012-07-02 07:19:43.625 184 12576.00 86.65 54817.22 88888.00 2012-07-02 07:19:43.750 184 12576.05 86.65 54817.25 88888.00 2012-07-02 07:19:43.875 184 12576.10 86.67 54817.28 88888.00 2012-07-02 07:19:44.000 184 12576.08 86.70 54817.28 88888.00 2012-07-02 07:19:44.125 184 12576.02 86.70 54817.35 88888.00 2012-07-02 07:19:44.250 184 12576.02 86.70 54817.38 88888.00 2012-07-02 07:19:44.375 184 12576.08 86.70 54817.43 88888.00 2012-07-02 07:19:44.500 184 12576.08 86.72 54817.43 88888.00 2012-07-02 07:19:44.625 184 12576.12 86.78 54817.47 88888.00 2012-07-02 07:19:44.750 184 12576.15 86.78 54817.50 88888.00 2012-07-02 07:19:44.875 184 12576.17 86.75 54817.53 88888.00 2012-07-02 07:19:45.000 184 12576.20 86.78 54817.55 88888.00 2012-07-02 07:19:45.125 184 12576.20 86.78 54817.62 88888.00 2012-07-02 07:19:45.250 184 12576.23 86.78 54817.65 88888.00 2012-07-02 07:19:45.375 184 12576.25 86.80 54817.68 88888.00 2012-07-02 07:19:45.500 184 12576.27 86.80 54817.70 88888.00 2012-07-02 07:19:45.625 184 12576.25 86.78 54817.72 88888.00 2012-07-02 07:19:45.750 184 12576.25 86.83 54817.78 88888.00 2012-07-02 07:19:45.875 184 12576.30 86.88 54817.82 88888.00 2012-07-02 07:19:46.000 184 12576.33 86.85 54817.85 88888.00 2012-07-02 07:19:46.125 184 12576.33 86.88 54817.85 88888.00 2012-07-02 07:19:46.250 184 12576.30 86.88 54817.90 88888.00 2012-07-02 07:19:46.375 184 12576.35 86.90 54817.93 88888.00 2012-07-02 07:19:46.500 184 12576.30 86.92 54817.95 88888.00 2012-07-02 07:19:46.625 184 12576.30 86.95 54817.97 88888.00 2012-07-02 07:19:46.750 184 12576.35 86.97 54818.03 88888.00 2012-07-02 07:19:46.875 184 12576.27 87.00 54818.03 88888.00 2012-07-02 07:19:47.000 184 12576.27 87.00 54818.05 88888.00 2012-07-02 07:19:47.125 184 12576.25 87.03 54818.10 88888.00 2012-07-02 07:19:47.250 184 12576.30 87.03 54818.18 88888.00 2012-07-02 07:19:47.375 184 12576.33 87.05 54818.18 88888.00 2012-07-02 07:19:47.500 184 12576.30 87.08 54818.22 88888.00 2012-07-02 07:19:47.625 184 12576.25 87.08 54818.28 88888.00 2012-07-02 07:19:47.750 184 12576.23 87.10 54818.30 88888.00 2012-07-02 07:19:47.875 184 12576.25 87.10 54818.32 88888.00 2012-07-02 07:19:48.000 184 12576.25 87.10 54818.35 88888.00 2012-07-02 07:19:48.125 184 12576.23 87.10 54818.40 88888.00 2012-07-02 07:19:48.250 184 12576.10 87.08 54818.40 88888.00 2012-07-02 07:19:48.375 184 12576.12 87.08 54818.45 88888.00 2012-07-02 07:19:48.500 184 12576.15 87.10 54818.47 88888.00 2012-07-02 07:19:48.625 184 12576.15 87.12 54818.53 88888.00 2012-07-02 07:19:48.750 184 12576.15 87.10 54818.55 88888.00 2012-07-02 07:19:48.875 184 12576.12 87.12 54818.57 88888.00 2012-07-02 07:19:49.000 184 12576.15 87.12 54818.57 88888.00 2012-07-02 07:19:49.125 184 12576.12 87.12 54818.65 88888.00 2012-07-02 07:19:49.250 184 12576.05 87.08 54818.70 88888.00 2012-07-02 07:19:49.375 184 12576.02 87.08 54818.70 88888.00 2012-07-02 07:19:49.500 184 12576.00 87.08 54818.72 88888.00 2012-07-02 07:19:49.625 184 12575.98 87.08 54818.75 88888.00 2012-07-02 07:19:49.750 184 12575.98 87.05 54818.80 88888.00 2012-07-02 07:19:49.875 184 12576.02 87.05 54818.85 88888.00 2012-07-02 07:19:50.000 184 12576.08 87.05 54818.90 88888.00 2012-07-02 07:19:50.125 184 12576.05 87.05 54818.90 88888.00 2012-07-02 07:19:50.250 184 12575.98 87.03 54818.97 88888.00 2012-07-02 07:19:50.375 184 12575.95 87.03 54819.00 88888.00 2012-07-02 07:19:50.500 184 12575.98 87.05 54819.05 88888.00 2012-07-02 07:19:50.625 184 12576.00 87.00 54819.07 88888.00 2012-07-02 07:19:50.750 184 12576.05 86.97 54819.07 88888.00 2012-07-02 07:19:50.875 184 12576.08 86.90 54819.10 88888.00 2012-07-02 07:19:51.000 184 12576.08 86.88 54819.15 88888.00 2012-07-02 07:19:51.125 184 12576.05 86.85 54819.18 88888.00 2012-07-02 07:19:51.250 184 12575.98 86.83 54819.22 88888.00 2012-07-02 07:19:51.375 184 12575.98 86.83 54819.22 88888.00 2012-07-02 07:19:51.500 184 12576.02 86.80 54819.28 88888.00 2012-07-02 07:19:51.625 184 12576.02 86.83 54819.28 88888.00 2012-07-02 07:19:51.750 184 12576.00 86.83 54819.28 88888.00 2012-07-02 07:19:51.875 184 12575.98 86.83 54819.30 88888.00 2012-07-02 07:19:52.000 184 12575.98 86.80 54819.32 88888.00 2012-07-02 07:19:52.125 184 12576.02 86.83 54819.40 88888.00 2012-07-02 07:19:52.250 184 12576.05 86.83 54819.45 88888.00 2012-07-02 07:19:52.375 184 12576.08 86.80 54819.47 88888.00 2012-07-02 07:19:52.500 184 12576.05 86.75 54819.50 88888.00 2012-07-02 07:19:52.625 184 12576.08 86.72 54819.53 88888.00 2012-07-02 07:19:52.750 184 12576.12 86.78 54819.53 88888.00 2012-07-02 07:19:52.875 184 12576.15 86.78 54819.62 88888.00 2012-07-02 07:19:53.000 184 12576.20 86.72 54819.62 88888.00 2012-07-02 07:19:53.125 184 12576.12 86.72 54819.68 88888.00 2012-07-02 07:19:53.250 184 12576.10 86.70 54819.70 88888.00 2012-07-02 07:19:53.375 184 12576.15 86.70 54819.75 88888.00 2012-07-02 07:19:53.500 184 12576.15 86.70 54819.78 88888.00 2012-07-02 07:19:53.625 184 12576.08 86.72 54819.80 88888.00 2012-07-02 07:19:53.750 184 12576.10 86.70 54819.82 88888.00 2012-07-02 07:19:53.875 184 12576.12 86.70 54819.82 88888.00 2012-07-02 07:19:54.000 184 12576.17 86.62 54819.85 88888.00 2012-07-02 07:19:54.125 184 12576.23 86.65 54819.90 88888.00 2012-07-02 07:19:54.250 184 12576.25 86.65 54819.93 88888.00 2012-07-02 07:19:54.375 184 12576.27 86.65 54819.95 88888.00 2012-07-02 07:19:54.500 184 12576.23 86.65 54819.97 88888.00 2012-07-02 07:19:54.625 184 12576.17 86.62 54819.97 88888.00 2012-07-02 07:19:54.750 184 12576.17 86.60 54820.03 88888.00 2012-07-02 07:19:54.875 184 12576.20 86.62 54820.05 88888.00 2012-07-02 07:19:55.000 184 12576.25 86.60 54820.07 88888.00 2012-07-02 07:19:55.125 184 12576.20 86.62 54820.10 88888.00 2012-07-02 07:19:55.250 184 12576.15 86.58 54820.15 88888.00 2012-07-02 07:19:55.375 184 12576.17 86.60 54820.18 88888.00 2012-07-02 07:19:55.500 184 12576.23 86.62 54820.18 88888.00 2012-07-02 07:19:55.625 184 12576.23 86.60 54820.20 88888.00 2012-07-02 07:19:55.750 184 12576.20 86.58 54820.25 88888.00 2012-07-02 07:19:55.875 184 12576.17 86.58 54820.28 88888.00 2012-07-02 07:19:56.000 184 12576.12 86.58 54820.32 88888.00 2012-07-02 07:19:56.125 184 12576.08 86.55 54820.35 88888.00 2012-07-02 07:19:56.250 184 12576.05 86.55 54820.43 88888.00 2012-07-02 07:19:56.375 184 12576.10 86.60 54820.43 88888.00 2012-07-02 07:19:56.500 184 12576.17 86.60 54820.43 88888.00 2012-07-02 07:19:56.625 184 12576.15 86.62 54820.47 88888.00 2012-07-02 07:19:56.750 184 12576.17 86.62 54820.53 88888.00 2012-07-02 07:19:56.875 184 12576.23 86.62 54820.55 88888.00 2012-07-02 07:19:57.000 184 12576.20 86.62 54820.55 88888.00 2012-07-02 07:19:57.125 184 12576.17 86.62 54820.57 88888.00 2012-07-02 07:19:57.250 184 12576.12 86.62 54820.62 88888.00 2012-07-02 07:19:57.375 184 12576.17 86.67 54820.68 88888.00 2012-07-02 07:19:57.500 184 12576.20 86.67 54820.68 88888.00 2012-07-02 07:19:57.625 184 12576.17 86.65 54820.72 88888.00 2012-07-02 07:19:57.750 184 12576.10 86.65 54820.75 88888.00 2012-07-02 07:19:57.875 184 12576.10 86.62 54820.78 88888.00 2012-07-02 07:19:58.000 184 12576.15 86.62 54820.80 88888.00 2012-07-02 07:19:58.125 184 12576.20 86.62 54820.80 88888.00 2012-07-02 07:19:58.250 184 12576.20 86.60 54820.85 88888.00 2012-07-02 07:19:58.375 184 12576.23 86.62 54820.88 88888.00 2012-07-02 07:19:58.500 184 12576.20 86.60 54820.93 88888.00 2012-07-02 07:19:58.625 184 12576.10 86.58 54820.93 88888.00 2012-07-02 07:19:58.750 184 12576.00 86.58 54820.95 88888.00 2012-07-02 07:19:58.875 184 12575.98 86.58 54821.00 88888.00 2012-07-02 07:19:59.000 184 12576.02 86.58 54821.00 88888.00 2012-07-02 07:19:59.125 184 12576.00 86.58 54821.03 88888.00 2012-07-02 07:19:59.250 184 12575.90 86.55 54821.10 88888.00 2012-07-02 07:19:59.375 184 12575.95 86.55 54821.10 88888.00 2012-07-02 07:19:59.500 184 12575.98 86.58 54821.15 88888.00 2012-07-02 07:19:59.625 184 12575.95 86.58 54821.18 88888.00 2012-07-02 07:19:59.750 184 12575.95 86.58 54821.22 88888.00 2012-07-02 07:19:59.875 184 12575.92 86.55 54821.25 88888.00 2012-07-02 07:20:00.000 184 12575.88 86.55 54821.25 88888.00 2012-07-02 07:20:00.125 184 12575.83 86.55 54821.30 88888.00 2012-07-02 07:20:00.250 184 12575.77 86.53 54821.35 88888.00 2012-07-02 07:20:00.375 184 12575.77 86.55 54821.38 88888.00 2012-07-02 07:20:00.500 184 12575.80 86.53 54821.38 88888.00 2012-07-02 07:20:00.625 184 12575.83 86.53 54821.43 88888.00 2012-07-02 07:20:00.750 184 12575.83 86.53 54821.43 88888.00 2012-07-02 07:20:00.875 184 12575.85 86.53 54821.45 88888.00 2012-07-02 07:20:01.000 184 12575.80 86.50 54821.50 88888.00 2012-07-02 07:20:01.125 184 12575.77 86.50 54821.50 88888.00 2012-07-02 07:20:01.250 184 12575.75 86.50 54821.55 88888.00 2012-07-02 07:20:01.375 184 12575.77 86.50 54821.55 88888.00 2012-07-02 07:20:01.500 184 12575.77 86.50 54821.60 88888.00 2012-07-02 07:20:01.625 184 12575.80 86.53 54821.60 88888.00 2012-07-02 07:20:01.750 184 12575.83 86.55 54821.65 88888.00 2012-07-02 07:20:01.875 184 12575.80 86.55 54821.65 88888.00 2012-07-02 07:20:02.000 184 12575.83 86.55 54821.68 88888.00 2012-07-02 07:20:02.125 184 12575.80 86.55 54821.75 88888.00 2012-07-02 07:20:02.250 184 12575.73 86.53 54821.75 88888.00 2012-07-02 07:20:02.375 184 12575.73 86.55 54821.75 88888.00 2012-07-02 07:20:02.500 184 12575.67 86.55 54821.82 88888.00 2012-07-02 07:20:02.625 184 12575.67 86.53 54821.82 88888.00 2012-07-02 07:20:02.750 184 12575.67 86.50 54821.85 88888.00 2012-07-02 07:20:02.875 184 12575.70 86.55 54821.90 88888.00 2012-07-02 07:20:03.000 184 12575.70 86.55 54821.90 88888.00 2012-07-02 07:20:03.125 184 12575.67 86.58 54821.93 88888.00 2012-07-02 07:20:03.250 184 12575.62 86.58 54821.93 88888.00 2012-07-02 07:20:03.375 184 12575.65 86.60 54821.95 88888.00 2012-07-02 07:20:03.500 184 12575.65 86.60 54821.97 88888.00 2012-07-02 07:20:03.625 184 12575.58 86.62 54822.00 88888.00 2012-07-02 07:20:03.750 184 12575.62 86.65 54822.03 88888.00 2012-07-02 07:20:03.875 184 12575.67 86.65 54822.07 88888.00 2012-07-02 07:20:04.000 184 12575.70 86.67 54822.10 88888.00 2012-07-02 07:20:04.125 184 12575.60 86.70 54822.12 88888.00 2012-07-02 07:20:04.250 184 12575.50 86.70 54822.15 88888.00 2012-07-02 07:20:04.375 184 12575.50 86.72 54822.15 88888.00 2012-07-02 07:20:04.500 184 12575.48 86.70 54822.18 88888.00 2012-07-02 07:20:04.625 184 12575.52 86.72 54822.22 88888.00 2012-07-02 07:20:04.750 184 12575.52 86.75 54822.25 88888.00 2012-07-02 07:20:04.875 184 12575.48 86.78 54822.28 88888.00 2012-07-02 07:20:05.000 184 12575.48 86.75 54822.28 88888.00 2012-07-02 07:20:05.125 184 12575.50 86.80 54822.32 88888.00 2012-07-02 07:20:05.250 184 12575.45 86.78 54822.38 88888.00 2012-07-02 07:20:05.375 184 12575.52 86.78 54822.40 88888.00 2012-07-02 07:20:05.500 184 12575.52 86.80 54822.40 88888.00 2012-07-02 07:20:05.625 184 12575.42 86.80 54822.43 88888.00 2012-07-02 07:20:05.750 184 12575.40 86.80 54822.45 88888.00 2012-07-02 07:20:05.875 184 12575.38 86.80 54822.47 88888.00 2012-07-02 07:20:06.000 184 12575.38 86.85 54822.50 88888.00 2012-07-02 07:20:06.125 184 12575.45 86.85 54822.53 88888.00 2012-07-02 07:20:06.250 184 12575.38 86.88 54822.53 88888.00 2012-07-02 07:20:06.375 184 12575.35 86.90 54822.55 88888.00 2012-07-02 07:20:06.500 184 12575.30 86.88 54822.60 88888.00 2012-07-02 07:20:06.625 184 12575.23 86.88 54822.62 88888.00 2012-07-02 07:20:06.750 184 12575.25 86.90 54822.65 88888.00 2012-07-02 07:20:06.875 184 12575.25 86.88 54822.65 88888.00 2012-07-02 07:20:07.000 184 12575.20 86.88 54822.70 88888.00 2012-07-02 07:20:07.125 184 12575.17 86.90 54822.70 88888.00 2012-07-02 07:20:07.250 184 12575.17 86.90 54822.80 88888.00 2012-07-02 07:20:07.375 184 12575.20 86.92 54822.80 88888.00 2012-07-02 07:20:07.500 184 12575.17 86.95 54822.80 88888.00 2012-07-02 07:20:07.625 184 12575.15 86.92 54822.82 88888.00 2012-07-02 07:20:07.750 184 12575.12 86.92 54822.88 88888.00 2012-07-02 07:20:07.875 184 12575.15 86.92 54822.88 88888.00 2012-07-02 07:20:08.000 184 12575.10 86.95 54822.90 88888.00 2012-07-02 07:20:08.125 184 12575.10 86.95 54822.95 88888.00 2012-07-02 07:20:08.250 184 12575.10 86.90 54823.00 88888.00 2012-07-02 07:20:08.375 184 12575.15 86.90 54823.00 88888.00 2012-07-02 07:20:08.500 184 12575.15 86.88 54823.00 88888.00 2012-07-02 07:20:08.625 184 12575.20 86.90 54823.03 88888.00 2012-07-02 07:20:08.750 184 12575.17 86.90 54823.03 88888.00 2012-07-02 07:20:08.875 184 12575.15 86.85 54823.07 88888.00 2012-07-02 07:20:09.000 184 12575.15 86.92 54823.07 88888.00 2012-07-02 07:20:09.125 184 12575.17 86.92 54823.10 88888.00 2012-07-02 07:20:09.250 184 12575.15 86.90 54823.15 88888.00 2012-07-02 07:20:09.375 184 12575.15 86.90 54823.15 88888.00 2012-07-02 07:20:09.500 184 12575.12 86.90 54823.18 88888.00 2012-07-02 07:20:09.625 184 12575.12 86.90 54823.20 88888.00 2012-07-02 07:20:09.750 184 12575.15 86.92 54823.22 88888.00 2012-07-02 07:20:09.875 184 12575.10 86.92 54823.25 88888.00 2012-07-02 07:20:10.000 184 12575.10 86.90 54823.25 88888.00 2012-07-02 07:20:10.125 184 12575.08 86.92 54823.30 88888.00 2012-07-02 07:20:10.250 184 12575.02 86.92 54823.32 88888.00 2012-07-02 07:20:10.375 184 12575.10 86.95 54823.32 88888.00 2012-07-02 07:20:10.500 184 12575.10 86.92 54823.35 88888.00 2012-07-02 07:20:10.625 184 12574.98 86.92 54823.35 88888.00 2012-07-02 07:20:10.750 184 12574.98 86.92 54823.40 88888.00 2012-07-02 07:20:10.875 184 12574.98 86.95 54823.40 88888.00 2012-07-02 07:20:11.000 184 12574.98 86.95 54823.43 88888.00 2012-07-02 07:20:11.125 184 12574.90 86.92 54823.47 88888.00 2012-07-02 07:20:11.250 184 12574.85 86.95 54823.53 88888.00 2012-07-02 07:20:11.375 184 12574.95 86.97 54823.50 88888.00 2012-07-02 07:20:11.500 184 12574.90 86.97 54823.55 88888.00 2012-07-02 07:20:11.625 184 12574.92 86.97 54823.57 88888.00 2012-07-02 07:20:11.750 184 12575.00 86.97 54823.57 88888.00 2012-07-02 07:20:11.875 184 12574.98 86.97 54823.62 88888.00 2012-07-02 07:20:12.000 184 12574.98 86.92 54823.60 88888.00 2012-07-02 07:20:12.125 184 12574.92 86.92 54823.65 88888.00 2012-07-02 07:20:12.250 184 12574.90 86.92 54823.72 88888.00 2012-07-02 07:20:12.375 184 12574.95 86.92 54823.72 88888.00 2012-07-02 07:20:12.500 184 12575.00 86.90 54823.75 88888.00 2012-07-02 07:20:12.625 184 12575.05 86.92 54823.80 88888.00 2012-07-02 07:20:12.750 184 12575.05 86.90 54823.80 88888.00 2012-07-02 07:20:12.875 184 12575.00 86.88 54823.80 88888.00 2012-07-02 07:20:13.000 184 12574.90 86.85 54823.80 88888.00 2012-07-02 07:20:13.125 184 12574.88 86.85 54823.85 88888.00 2012-07-02 07:20:13.250 184 12574.85 86.88 54823.90 88888.00 2012-07-02 07:20:13.375 184 12574.92 86.90 54823.95 88888.00 2012-07-02 07:20:13.500 184 12574.88 86.88 54823.97 88888.00 2012-07-02 07:20:13.625 184 12574.85 86.88 54824.00 88888.00 2012-07-02 07:20:13.750 184 12574.85 86.83 54823.97 88888.00 2012-07-02 07:20:13.875 184 12574.80 86.80 54824.00 88888.00 2012-07-02 07:20:14.000 184 12574.75 86.78 54824.03 88888.00 2012-07-02 07:20:14.125 184 12574.75 86.78 54824.05 88888.00 2012-07-02 07:20:14.250 184 12574.70 86.75 54824.07 88888.00 2012-07-02 07:20:14.375 184 12574.70 86.78 54824.12 88888.00 2012-07-02 07:20:14.500 184 12574.70 86.72 54824.15 88888.00 2012-07-02 07:20:14.625 184 12574.70 86.70 54824.18 88888.00 2012-07-02 07:20:14.750 184 12574.67 86.67 54824.18 88888.00 2012-07-02 07:20:14.875 184 12574.65 86.70 54824.20 88888.00 2012-07-02 07:20:15.000 184 12574.65 86.70 54824.20 88888.00 2012-07-02 07:20:15.125 184 12574.67 86.67 54824.22 88888.00 2012-07-02 07:20:15.250 184 12574.62 86.67 54824.25 88888.00 2012-07-02 07:20:15.375 184 12574.58 86.67 54824.28 88888.00 2012-07-02 07:20:15.500 184 12574.52 86.70 54824.30 88888.00 2012-07-02 07:20:15.625 184 12574.55 86.65 54824.32 88888.00 2012-07-02 07:20:15.750 184 12574.50 86.62 54824.32 88888.00 2012-07-02 07:20:15.875 184 12574.48 86.65 54824.35 88888.00 2012-07-02 07:20:16.000 184 12574.52 86.62 54824.35 88888.00 2012-07-02 07:20:16.125 184 12574.48 86.65 54824.40 88888.00 2012-07-02 07:20:16.250 184 12574.42 86.67 54824.43 88888.00 2012-07-02 07:20:16.375 184 12574.48 86.65 54824.45 88888.00 2012-07-02 07:20:16.500 184 12574.48 86.62 54824.45 88888.00 2012-07-02 07:20:16.625 184 12574.48 86.62 54824.47 88888.00 2012-07-02 07:20:16.750 184 12574.50 86.62 54824.50 88888.00 2012-07-02 07:20:16.875 184 12574.52 86.65 54824.53 88888.00 2012-07-02 07:20:17.000 184 12574.52 86.65 54824.50 88888.00 2012-07-02 07:20:17.125 184 12574.48 86.67 54824.53 88888.00 2012-07-02 07:20:17.250 184 12574.42 86.62 54824.57 88888.00 2012-07-02 07:20:17.375 184 12574.40 86.65 54824.60 88888.00 2012-07-02 07:20:17.500 184 12574.45 86.62 54824.62 88888.00 2012-07-02 07:20:17.625 184 12574.48 86.62 54824.62 88888.00 2012-07-02 07:20:17.750 184 12574.50 86.62 54824.62 88888.00 2012-07-02 07:20:17.875 184 12574.55 86.65 54824.65 88888.00 2012-07-02 07:20:18.000 184 12574.50 86.65 54824.65 88888.00 2012-07-02 07:20:18.125 184 12574.52 86.65 54824.72 88888.00 2012-07-02 07:20:18.250 184 12574.58 86.67 54824.78 88888.00 2012-07-02 07:20:18.375 184 12574.58 86.70 54824.75 88888.00 2012-07-02 07:20:18.500 184 12574.55 86.67 54824.78 88888.00 2012-07-02 07:20:18.625 184 12574.55 86.65 54824.75 88888.00 2012-07-02 07:20:18.750 184 12574.65 86.67 54824.78 88888.00 2012-07-02 07:20:18.875 184 12574.70 86.65 54824.80 88888.00 2012-07-02 07:20:19.000 184 12574.70 86.70 54824.82 88888.00 2012-07-02 07:20:19.125 184 12574.65 86.72 54824.82 88888.00 2012-07-02 07:20:19.250 184 12574.58 86.70 54824.85 88888.00 2012-07-02 07:20:19.375 184 12574.62 86.67 54824.82 88888.00 2012-07-02 07:20:19.500 184 12574.62 86.67 54824.85 88888.00 2012-07-02 07:20:19.625 184 12574.62 86.72 54824.90 88888.00 2012-07-02 07:20:19.750 184 12574.67 86.78 54824.95 88888.00 2012-07-02 07:20:19.875 184 12574.70 86.78 54824.95 88888.00 2012-07-02 07:20:20.000 184 12574.70 86.75 54824.97 88888.00 2012-07-02 07:20:20.125 184 12574.73 86.72 54824.97 88888.00 2012-07-02 07:20:20.250 184 12574.75 86.72 54824.97 88888.00 2012-07-02 07:20:20.375 184 12574.77 86.72 54824.97 88888.00 2012-07-02 07:20:20.500 184 12574.80 86.72 54825.00 88888.00 2012-07-02 07:20:20.625 184 12574.85 86.78 54825.03 88888.00 2012-07-02 07:20:20.750 184 12574.83 86.78 54825.05 88888.00 2012-07-02 07:20:20.875 184 12574.85 86.78 54825.05 88888.00 2012-07-02 07:20:21.000 184 12574.83 86.83 54825.07 88888.00 2012-07-02 07:20:21.125 184 12574.83 86.83 54825.10 88888.00 2012-07-02 07:20:21.250 184 12574.85 86.83 54825.12 88888.00 2012-07-02 07:20:21.375 184 12574.88 86.85 54825.12 88888.00 2012-07-02 07:20:21.500 184 12574.92 86.80 54825.12 88888.00 2012-07-02 07:20:21.625 184 12574.95 86.88 54825.15 88888.00 2012-07-02 07:20:21.750 184 12574.92 86.88 54825.15 88888.00 2012-07-02 07:20:21.875 184 12574.92 86.90 54825.20 88888.00 2012-07-02 07:20:22.000 184 12574.95 86.95 54825.20 88888.00 2012-07-02 07:20:22.125 184 12574.92 87.00 54825.22 88888.00 2012-07-02 07:20:22.250 184 12574.92 87.03 54825.20 88888.00 2012-07-02 07:20:22.375 184 12575.00 87.08 54825.20 88888.00 2012-07-02 07:20:22.500 184 12575.02 87.08 54825.25 88888.00 2012-07-02 07:20:22.625 184 12575.05 87.08 54825.28 88888.00 2012-07-02 07:20:22.750 184 12575.08 87.10 54825.28 88888.00 2012-07-02 07:20:22.875 184 12575.15 87.15 54825.30 88888.00 2012-07-02 07:20:23.000 184 12575.20 87.17 54825.30 88888.00 2012-07-02 07:20:23.125 184 12575.20 87.17 54825.35 88888.00 2012-07-02 07:20:23.250 184 12575.17 87.20 54825.38 88888.00 2012-07-02 07:20:23.375 184 12575.17 87.22 54825.38 88888.00 2012-07-02 07:20:23.500 184 12575.17 87.25 54825.40 88888.00 2012-07-02 07:20:23.625 184 12575.17 87.30 54825.40 88888.00 2012-07-02 07:20:23.750 184 12575.17 87.33 54825.43 88888.00 2012-07-02 07:20:23.875 184 12575.20 87.35 54825.45 88888.00 2012-07-02 07:20:24.000 184 12575.23 87.35 54825.47 88888.00 2012-07-02 07:20:24.125 184 12575.30 87.40 54825.47 88888.00 2012-07-02 07:20:24.250 184 12575.27 87.45 54825.50 88888.00 2012-07-02 07:20:24.375 184 12575.33 87.45 54825.53 88888.00 2012-07-02 07:20:24.500 184 12575.27 87.47 54825.55 88888.00 2012-07-02 07:20:24.625 184 12575.27 87.47 54825.57 88888.00 2012-07-02 07:20:24.750 184 12575.30 87.53 54825.57 88888.00 2012-07-02 07:20:24.875 184 12575.27 87.53 54825.57 88888.00 2012-07-02 07:20:25.000 184 12575.33 87.50 54825.57 88888.00 2012-07-02 07:20:25.125 184 12575.27 87.53 54825.60 88888.00 2012-07-02 07:20:25.250 184 12575.27 87.53 54825.60 88888.00 2012-07-02 07:20:25.375 184 12575.30 87.55 54825.60 88888.00 2012-07-02 07:20:25.500 184 12575.25 87.53 54825.62 88888.00 2012-07-02 07:20:25.625 184 12575.23 87.50 54825.65 88888.00 2012-07-02 07:20:25.750 184 12575.23 87.53 54825.65 88888.00 2012-07-02 07:20:25.875 184 12575.27 87.53 54825.68 88888.00 2012-07-02 07:20:26.000 184 12575.35 87.55 54825.70 88888.00 2012-07-02 07:20:26.125 184 12575.38 87.55 54825.75 88888.00 2012-07-02 07:20:26.250 184 12575.25 87.53 54825.75 88888.00 2012-07-02 07:20:26.375 184 12575.23 87.55 54825.72 88888.00 2012-07-02 07:20:26.500 184 12575.20 87.53 54825.75 88888.00 2012-07-02 07:20:26.625 184 12575.20 87.55 54825.78 88888.00 2012-07-02 07:20:26.750 184 12575.25 87.58 54825.80 88888.00 2012-07-02 07:20:26.875 184 12575.25 87.58 54825.82 88888.00 2012-07-02 07:20:27.000 184 12575.17 87.60 54825.82 88888.00 2012-07-02 07:20:27.125 184 12575.20 87.58 54825.82 88888.00 2012-07-02 07:20:27.250 184 12575.17 87.50 54825.85 88888.00 2012-07-02 07:20:27.375 184 12575.17 87.50 54825.85 88888.00 2012-07-02 07:20:27.500 184 12575.15 87.55 54825.90 88888.00 2012-07-02 07:20:27.625 184 12575.17 87.55 54825.93 88888.00 2012-07-02 07:20:27.750 184 12575.20 87.55 54825.93 88888.00 2012-07-02 07:20:27.875 184 12575.20 87.55 54825.95 88888.00 2012-07-02 07:20:28.000 184 12575.17 87.53 54825.95 88888.00 2012-07-02 07:20:28.125 184 12575.12 87.50 54825.97 88888.00 2012-07-02 07:20:28.250 184 12575.08 87.50 54825.97 88888.00 2012-07-02 07:20:28.375 184 12575.17 87.50 54826.00 88888.00 2012-07-02 07:20:28.500 184 12575.17 87.53 54826.03 88888.00 2012-07-02 07:20:28.625 184 12575.12 87.53 54826.05 88888.00 2012-07-02 07:20:28.750 184 12575.12 87.53 54826.10 88888.00 2012-07-02 07:20:28.875 184 12575.12 87.53 54826.10 88888.00 2012-07-02 07:20:29.000 184 12575.12 87.50 54826.12 88888.00 2012-07-02 07:20:29.125 184 12575.12 87.47 54826.15 88888.00 2012-07-02 07:20:29.250 184 12575.02 87.40 54826.20 88888.00 2012-07-02 07:20:29.375 184 12575.08 87.45 54826.20 88888.00 2012-07-02 07:20:29.500 184 12575.10 87.45 54826.22 88888.00 2012-07-02 07:20:29.625 184 12575.02 87.38 54826.25 88888.00 2012-07-02 07:20:29.750 184 12575.02 87.35 54826.28 88888.00 2012-07-02 07:20:29.875 184 12575.02 87.35 54826.30 88888.00 2012-07-02 07:20:30.000 184 12575.00 87.40 54826.30 88888.00 2012-07-02 07:20:30.125 184 12575.05 87.40 54826.30 88888.00 2012-07-02 07:20:30.250 184 12575.08 87.35 54826.32 88888.00 2012-07-02 07:20:30.375 184 12575.12 87.35 54826.30 88888.00 2012-07-02 07:20:30.500 184 12575.05 87.33 54826.35 88888.00 2012-07-02 07:20:30.625 184 12575.00 87.35 54826.38 88888.00 2012-07-02 07:20:30.750 184 12575.05 87.33 54826.38 88888.00 2012-07-02 07:20:30.875 184 12575.10 87.30 54826.40 88888.00 2012-07-02 07:20:31.000 184 12575.12 87.28 54826.40 88888.00 2012-07-02 07:20:31.125 184 12575.10 87.22 54826.45 88888.00 2012-07-02 07:20:31.250 184 12575.02 87.22 54826.45 88888.00 2012-07-02 07:20:31.375 184 12575.02 87.22 54826.47 88888.00 2012-07-02 07:20:31.500 184 12575.08 87.25 54826.50 88888.00 2012-07-02 07:20:31.625 184 12575.08 87.20 54826.47 88888.00 2012-07-02 07:20:31.750 184 12575.05 87.20 54826.53 88888.00 2012-07-02 07:20:31.875 184 12575.05 87.20 54826.53 88888.00 2012-07-02 07:20:32.000 184 12575.08 87.17 54826.53 88888.00 2012-07-02 07:20:32.125 184 12575.08 87.15 54826.55 88888.00 2012-07-02 07:20:32.250 184 12575.02 87.15 54826.60 88888.00 2012-07-02 07:20:32.375 184 12575.05 87.15 54826.62 88888.00 2012-07-02 07:20:32.500 184 12575.05 87.15 54826.68 88888.00 2012-07-02 07:20:32.625 184 12575.08 87.15 54826.70 88888.00 2012-07-02 07:20:32.750 184 12575.02 87.15 54826.72 88888.00 2012-07-02 07:20:32.875 184 12574.98 87.15 54826.70 88888.00 2012-07-02 07:20:33.000 184 12574.98 87.10 54826.70 88888.00 2012-07-02 07:20:33.125 184 12574.95 87.12 54826.75 88888.00 2012-07-02 07:20:33.250 184 12574.90 87.08 54826.78 88888.00 2012-07-02 07:20:33.375 184 12574.98 87.10 54826.78 88888.00 2012-07-02 07:20:33.500 184 12575.05 87.10 54826.78 88888.00 2012-07-02 07:20:33.625 184 12575.10 87.08 54826.78 88888.00 2012-07-02 07:20:33.750 184 12575.10 87.12 54826.82 88888.00 2012-07-02 07:20:33.875 184 12575.05 87.10 54826.85 88888.00 2012-07-02 07:20:34.000 184 12574.98 87.12 54826.85 88888.00 2012-07-02 07:20:34.125 184 12575.00 87.10 54826.88 88888.00 2012-07-02 07:20:34.250 184 12575.00 87.12 54826.90 88888.00 2012-07-02 07:20:34.375 184 12574.98 87.10 54826.90 88888.00 2012-07-02 07:20:34.500 184 12574.92 87.10 54826.95 88888.00 2012-07-02 07:20:34.625 184 12574.95 87.15 54826.95 88888.00 2012-07-02 07:20:34.750 184 12574.98 87.15 54826.97 88888.00 2012-07-02 07:20:34.875 184 12574.92 87.15 54826.97 88888.00 2012-07-02 07:20:35.000 184 12574.92 87.15 54827.00 88888.00 2012-07-02 07:20:35.125 184 12574.98 87.15 54827.05 88888.00 2012-07-02 07:20:35.250 184 12574.98 87.17 54827.07 88888.00 2012-07-02 07:20:35.375 184 12574.92 87.17 54827.05 88888.00 2012-07-02 07:20:35.500 184 12574.85 87.17 54827.07 88888.00 2012-07-02 07:20:35.625 184 12574.88 87.17 54827.10 88888.00 2012-07-02 07:20:35.750 184 12574.95 87.17 54827.12 88888.00 2012-07-02 07:20:35.875 184 12575.00 87.17 54827.12 88888.00 2012-07-02 07:20:36.000 184 12574.98 87.17 54827.12 88888.00 2012-07-02 07:20:36.125 184 12574.95 87.15 54827.15 88888.00 2012-07-02 07:20:36.250 184 12574.92 87.12 54827.18 88888.00 2012-07-02 07:20:36.375 184 12574.90 87.15 54827.20 88888.00 2012-07-02 07:20:36.500 184 12574.90 87.15 54827.22 88888.00 2012-07-02 07:20:36.625 184 12575.00 87.15 54827.25 88888.00 2012-07-02 07:20:36.750 184 12575.05 87.15 54827.28 88888.00 2012-07-02 07:20:36.875 184 12575.00 87.12 54827.30 88888.00 2012-07-02 07:20:37.000 184 12575.00 87.10 54827.28 88888.00 2012-07-02 07:20:37.125 184 12574.98 87.12 54827.30 88888.00 2012-07-02 07:20:37.250 184 12574.88 87.10 54827.35 88888.00 2012-07-02 07:20:37.375 184 12574.90 87.12 54827.35 88888.00 2012-07-02 07:20:37.500 184 12574.90 87.12 54827.38 88888.00 2012-07-02 07:20:37.625 184 12574.90 87.10 54827.43 88888.00 2012-07-02 07:20:37.750 184 12574.88 87.10 54827.43 88888.00 2012-07-02 07:20:37.875 184 12574.83 87.10 54827.43 88888.00 2012-07-02 07:20:38.000 184 12574.80 87.10 54827.43 88888.00 2012-07-02 07:20:38.125 184 12574.83 87.12 54827.45 88888.00 2012-07-02 07:20:38.250 184 12574.85 87.08 54827.47 88888.00 2012-07-02 07:20:38.375 184 12574.90 87.08 54827.47 88888.00 2012-07-02 07:20:38.500 184 12574.90 87.08 54827.50 88888.00 2012-07-02 07:20:38.625 184 12574.85 87.10 54827.53 88888.00 2012-07-02 07:20:38.750 184 12574.90 87.08 54827.55 88888.00 2012-07-02 07:20:38.875 184 12574.90 87.05 54827.55 88888.00 2012-07-02 07:20:39.000 184 12574.83 87.03 54827.55 88888.00 2012-07-02 07:20:39.125 184 12574.80 87.05 54827.60 88888.00 2012-07-02 07:20:39.250 184 12574.80 87.03 54827.62 88888.00 2012-07-02 07:20:39.375 184 12574.88 87.05 54827.62 88888.00 2012-07-02 07:20:39.500 184 12574.90 87.08 54827.62 88888.00 2012-07-02 07:20:39.625 184 12574.88 87.03 54827.65 88888.00 2012-07-02 07:20:39.750 184 12574.90 87.00 54827.65 88888.00 2012-07-02 07:20:39.875 184 12574.95 87.00 54827.68 88888.00 2012-07-02 07:20:40.000 184 12574.95 87.03 54827.68 88888.00 2012-07-02 07:20:40.125 184 12574.92 87.00 54827.68 88888.00 2012-07-02 07:20:40.250 184 12574.83 86.97 54827.72 88888.00 2012-07-02 07:20:40.375 184 12574.88 87.00 54827.78 88888.00 2012-07-02 07:20:40.500 184 12574.88 86.97 54827.75 88888.00 2012-07-02 07:20:40.625 184 12574.85 86.97 54827.75 88888.00 2012-07-02 07:20:40.750 184 12574.80 86.97 54827.78 88888.00 2012-07-02 07:20:40.875 184 12574.77 86.97 54827.80 88888.00 2012-07-02 07:20:41.000 184 12574.83 86.92 54827.80 88888.00 2012-07-02 07:20:41.125 184 12574.85 86.95 54827.82 88888.00 2012-07-02 07:20:41.250 184 12574.80 86.95 54827.88 88888.00 2012-07-02 07:20:41.375 184 12574.85 87.00 54827.88 88888.00 2012-07-02 07:20:41.500 184 12574.85 86.97 54827.88 88888.00 2012-07-02 07:20:41.625 184 12574.80 86.97 54827.90 88888.00 2012-07-02 07:20:41.750 184 12574.77 86.97 54827.93 88888.00 2012-07-02 07:20:41.875 184 12574.80 86.97 54827.95 88888.00 2012-07-02 07:20:42.000 184 12574.80 86.95 54827.93 88888.00 2012-07-02 07:20:42.125 184 12574.80 86.95 54827.95 88888.00 2012-07-02 07:20:42.250 184 12574.85 86.95 54827.97 88888.00 2012-07-02 07:20:42.375 184 12574.92 87.00 54827.97 88888.00 2012-07-02 07:20:42.500 184 12574.98 87.05 54828.00 88888.00 2012-07-02 07:20:42.625 184 12574.95 87.03 54828.00 88888.00 2012-07-02 07:20:42.750 184 12574.92 87.00 54828.03 88888.00 2012-07-02 07:20:42.875 184 12574.95 87.00 54828.05 88888.00 2012-07-02 07:20:43.000 184 12575.02 87.03 54828.05 88888.00 2012-07-02 07:20:43.125 184 12575.02 87.03 54828.07 88888.00 2012-07-02 07:20:43.250 184 12574.92 87.03 54828.05 88888.00 2012-07-02 07:20:43.375 184 12574.98 87.05 54828.07 88888.00 2012-07-02 07:20:43.500 184 12574.95 87.05 54828.10 88888.00 2012-07-02 07:20:43.625 184 12574.95 87.05 54828.12 88888.00 2012-07-02 07:20:43.750 184 12575.02 87.08 54828.15 88888.00 2012-07-02 07:20:43.875 184 12575.05 87.10 54828.15 88888.00 2012-07-02 07:20:44.000 184 12575.10 87.10 54828.15 88888.00 2012-07-02 07:20:44.125 184 12575.12 87.10 54828.15 88888.00 2012-07-02 07:20:44.250 184 12575.15 87.12 54828.18 88888.00 2012-07-02 07:20:44.375 184 12575.23 87.15 54828.20 88888.00 2012-07-02 07:20:44.500 184 12575.20 87.12 54828.20 88888.00 2012-07-02 07:20:44.625 184 12575.20 87.15 54828.18 88888.00 2012-07-02 07:20:44.750 184 12575.25 87.12 54828.20 88888.00 2012-07-02 07:20:44.875 184 12575.25 87.12 54828.20 88888.00 2012-07-02 07:20:45.000 184 12575.25 87.17 54828.25 88888.00 2012-07-02 07:20:45.125 184 12575.25 87.20 54828.28 88888.00 2012-07-02 07:20:45.250 184 12575.25 87.20 54828.28 88888.00 2012-07-02 07:20:45.375 184 12575.35 87.20 54828.28 88888.00 2012-07-02 07:20:45.500 184 12575.38 87.20 54828.28 88888.00 2012-07-02 07:20:45.625 184 12575.40 87.25 54828.30 88888.00 2012-07-02 07:20:45.750 184 12575.42 87.30 54828.30 88888.00 2012-07-02 07:20:45.875 184 12575.40 87.33 54828.32 88888.00 2012-07-02 07:20:46.000 184 12575.38 87.35 54828.35 88888.00 2012-07-02 07:20:46.125 184 12575.40 87.35 54828.35 88888.00 2012-07-02 07:20:46.250 184 12575.42 87.35 54828.32 88888.00 2012-07-02 07:20:46.375 184 12575.52 87.35 54828.35 88888.00 2012-07-02 07:20:46.500 184 12575.52 87.40 54828.38 88888.00 2012-07-02 07:20:46.625 184 12575.52 87.40 54828.38 88888.00 2012-07-02 07:20:46.750 184 12575.50 87.40 54828.40 88888.00 2012-07-02 07:20:46.875 184 12575.52 87.40 54828.43 88888.00 2012-07-02 07:20:47.000 184 12575.52 87.45 54828.45 88888.00 2012-07-02 07:20:47.125 184 12575.50 87.47 54828.45 88888.00 2012-07-02 07:20:47.250 184 12575.42 87.45 54828.45 88888.00 2012-07-02 07:20:47.375 184 12575.42 87.47 54828.47 88888.00 2012-07-02 07:20:47.500 184 12575.45 87.50 54828.47 88888.00 2012-07-02 07:20:47.625 184 12575.55 87.53 54828.50 88888.00 2012-07-02 07:20:47.750 184 12575.58 87.53 54828.53 88888.00 2012-07-02 07:20:47.875 184 12575.52 87.55 54828.55 88888.00 2012-07-02 07:20:48.000 184 12575.52 87.58 54828.55 88888.00 2012-07-02 07:20:48.125 184 12575.55 87.58 54828.57 88888.00 2012-07-02 07:20:48.250 184 12575.60 87.55 54828.57 88888.00 2012-07-02 07:20:48.375 184 12575.65 87.65 54828.60 88888.00 2012-07-02 07:20:48.500 184 12575.67 87.62 54828.60 88888.00 2012-07-02 07:20:48.625 184 12575.73 87.67 54828.62 88888.00 2012-07-02 07:20:48.750 184 12575.70 87.67 54828.62 88888.00 2012-07-02 07:20:48.875 184 12575.60 87.75 54828.65 88888.00 2012-07-02 07:20:49.000 184 12575.62 87.75 54828.68 88888.00 2012-07-02 07:20:49.125 184 12575.70 87.78 54828.68 88888.00 2012-07-02 07:20:49.250 184 12575.73 87.78 54828.70 88888.00 2012-07-02 07:20:49.375 184 12575.75 87.80 54828.68 88888.00 2012-07-02 07:20:49.500 184 12575.75 87.83 54828.72 88888.00 2012-07-02 07:20:49.625 184 12575.83 87.88 54828.75 88888.00 2012-07-02 07:20:49.750 184 12575.77 87.83 54828.75 88888.00 2012-07-02 07:20:49.875 184 12575.80 87.80 54828.75 88888.00 2012-07-02 07:20:50.000 184 12575.80 87.83 54828.78 88888.00 2012-07-02 07:20:50.125 184 12575.85 87.83 54828.78 88888.00 2012-07-02 07:20:50.250 184 12575.85 87.83 54828.80 88888.00 2012-07-02 07:20:50.375 184 12575.83 87.83 54828.80 88888.00 2012-07-02 07:20:50.500 184 12575.80 87.85 54828.82 88888.00 2012-07-02 07:20:50.625 184 12575.83 87.88 54828.85 88888.00 2012-07-02 07:20:50.750 184 12575.85 87.88 54828.88 88888.00 2012-07-02 07:20:50.875 184 12575.88 87.83 54828.88 88888.00 2012-07-02 07:20:51.000 184 12575.90 87.83 54828.88 88888.00 2012-07-02 07:20:51.125 184 12575.92 87.85 54828.93 88888.00 2012-07-02 07:20:51.250 184 12575.90 87.88 54828.93 88888.00 2012-07-02 07:20:51.375 184 12575.90 87.90 54828.97 88888.00 2012-07-02 07:20:51.500 184 12575.92 87.90 54829.00 88888.00 2012-07-02 07:20:51.625 184 12575.90 87.92 54829.00 88888.00 2012-07-02 07:20:51.750 184 12575.98 87.92 54829.00 88888.00 2012-07-02 07:20:51.875 184 12576.00 87.88 54829.00 88888.00 2012-07-02 07:20:52.000 184 12576.00 87.88 54829.03 88888.00 2012-07-02 07:20:52.125 184 12576.00 87.92 54829.03 88888.00 2012-07-02 07:20:52.250 184 12576.00 87.92 54829.05 88888.00 2012-07-02 07:20:52.375 184 12576.05 87.97 54829.10 88888.00 2012-07-02 07:20:52.500 184 12576.08 87.97 54829.07 88888.00 2012-07-02 07:20:52.625 184 12576.05 87.92 54829.10 88888.00 2012-07-02 07:20:52.750 184 12576.08 87.90 54829.12 88888.00 2012-07-02 07:20:52.875 184 12576.08 87.95 54829.15 88888.00 2012-07-02 07:20:53.000 184 12576.02 87.92 54829.18 88888.00 2012-07-02 07:20:53.125 184 12576.02 87.92 54829.20 88888.00 2012-07-02 07:20:53.250 184 12575.98 87.88 54829.20 88888.00 2012-07-02 07:20:53.375 184 12576.00 87.90 54829.18 88888.00 2012-07-02 07:20:53.500 184 12576.02 87.90 54829.20 88888.00 2012-07-02 07:20:53.625 184 12576.10 87.92 54829.25 88888.00 2012-07-02 07:20:53.750 184 12576.10 87.95 54829.25 88888.00 2012-07-02 07:20:53.875 184 12576.08 87.95 54829.28 88888.00 2012-07-02 07:20:54.000 184 12576.02 87.92 54829.28 88888.00 2012-07-02 07:20:54.125 184 12576.05 87.95 54829.32 88888.00 2012-07-02 07:20:54.250 184 12576.10 87.97 54829.35 88888.00 2012-07-02 07:20:54.375 184 12576.10 87.95 54829.32 88888.00 2012-07-02 07:20:54.500 184 12576.08 87.92 54829.35 88888.00 2012-07-02 07:20:54.625 184 12576.08 87.95 54829.40 88888.00 2012-07-02 07:20:54.750 184 12576.10 87.95 54829.43 88888.00 2012-07-02 07:20:54.875 184 12576.08 87.95 54829.43 88888.00 2012-07-02 07:20:55.000 184 12576.08 87.97 54829.43 88888.00 2012-07-02 07:20:55.125 184 12576.10 87.97 54829.47 88888.00 2012-07-02 07:20:55.250 184 12576.08 88.00 54829.50 88888.00 2012-07-02 07:20:55.375 184 12576.10 88.03 54829.50 88888.00 2012-07-02 07:20:55.500 184 12576.12 88.03 54829.50 88888.00 2012-07-02 07:20:55.625 184 12576.12 88.00 54829.53 88888.00 2012-07-02 07:20:55.750 184 12576.10 88.03 54829.55 88888.00 2012-07-02 07:20:55.875 184 12576.08 88.03 54829.57 88888.00 2012-07-02 07:20:56.000 184 12576.10 87.97 54829.57 88888.00 2012-07-02 07:20:56.125 184 12576.12 87.97 54829.60 88888.00 2012-07-02 07:20:56.250 184 12576.08 88.00 54829.62 88888.00 2012-07-02 07:20:56.375 184 12576.08 88.03 54829.65 88888.00 2012-07-02 07:20:56.500 184 12576.10 88.03 54829.65 88888.00 2012-07-02 07:20:56.625 184 12576.10 88.03 54829.65 88888.00 2012-07-02 07:20:56.750 184 12576.10 88.03 54829.70 88888.00 2012-07-02 07:20:56.875 184 12576.12 88.03 54829.70 88888.00 2012-07-02 07:20:57.000 184 12576.10 88.00 54829.70 88888.00 2012-07-02 07:20:57.125 184 12576.10 88.03 54829.72 88888.00 2012-07-02 07:20:57.250 184 12576.05 88.03 54829.75 88888.00 2012-07-02 07:20:57.375 184 12576.05 88.03 54829.78 88888.00 2012-07-02 07:20:57.500 184 12576.08 88.05 54829.78 88888.00 2012-07-02 07:20:57.625 184 12576.10 88.05 54829.82 88888.00 2012-07-02 07:20:57.750 184 12576.12 88.08 54829.88 88888.00 2012-07-02 07:20:57.875 184 12576.10 88.08 54829.85 88888.00 2012-07-02 07:20:58.000 184 12576.15 88.08 54829.85 88888.00 2012-07-02 07:20:58.125 184 12576.10 88.08 54829.85 88888.00 2012-07-02 07:20:58.250 184 12575.98 88.08 54829.90 88888.00 2012-07-02 07:20:58.375 184 12576.00 88.10 54829.90 88888.00 2012-07-02 07:20:58.500 184 12576.05 88.10 54829.93 88888.00 2012-07-02 07:20:58.625 184 12576.08 88.12 54829.95 88888.00 2012-07-02 07:20:58.750 184 12576.05 88.12 54829.97 88888.00 2012-07-02 07:20:58.875 184 12576.02 88.12 54830.00 88888.00 2012-07-02 07:20:59.000 184 12576.00 88.12 54830.03 88888.00 2012-07-02 07:20:59.125 184 12575.95 88.12 54830.05 88888.00 2012-07-02 07:20:59.250 184 12575.85 88.12 54830.10 88888.00 2012-07-02 07:20:59.375 184 12575.85 88.15 54830.12 88888.00 2012-07-02 07:20:59.500 184 12575.88 88.15 54830.12 88888.00 2012-07-02 07:20:59.625 184 12575.85 88.17 54830.15 88888.00 2012-07-02 07:20:59.750 184 12575.85 88.15 54830.18 88888.00 2012-07-02 07:20:59.875 184 12575.85 88.15 54830.22 88888.00 2012-07-02 07:21:00.000 184 12575.83 88.15 54830.22 88888.00 2012-07-02 07:21:00.125 184 12575.83 88.17 54830.22 88888.00 2012-07-02 07:21:00.250 184 12575.75 88.15 54830.25 88888.00 2012-07-02 07:21:00.375 184 12575.73 88.15 54830.28 88888.00 2012-07-02 07:21:00.500 184 12575.67 88.15 54830.32 88888.00 2012-07-02 07:21:00.625 184 12575.60 88.17 54830.32 88888.00 2012-07-02 07:21:00.750 184 12575.62 88.17 54830.35 88888.00 2012-07-02 07:21:00.875 184 12575.65 88.17 54830.35 88888.00 2012-07-02 07:21:01.000 184 12575.58 88.15 54830.43 88888.00 2012-07-02 07:21:01.125 184 12575.52 88.12 54830.40 88888.00 2012-07-02 07:21:01.250 184 12575.45 88.10 54830.43 88888.00 2012-07-02 07:21:01.375 184 12575.42 88.12 54830.45 88888.00 2012-07-02 07:21:01.500 184 12575.48 88.08 54830.50 88888.00 2012-07-02 07:21:01.625 184 12575.52 88.08 54830.55 88888.00 2012-07-02 07:21:01.750 184 12575.55 88.08 54830.53 88888.00 2012-07-02 07:21:01.875 184 12575.52 88.08 54830.55 88888.00 2012-07-02 07:21:02.000 184 12575.50 88.08 54830.57 88888.00 2012-07-02 07:21:02.125 184 12575.45 88.05 54830.57 88888.00 2012-07-02 07:21:02.250 184 12575.33 88.00 54830.60 88888.00 2012-07-02 07:21:02.375 184 12575.33 88.03 54830.62 88888.00 2012-07-02 07:21:02.500 184 12575.38 88.00 54830.68 88888.00 2012-07-02 07:21:02.625 184 12575.33 87.92 54830.68 88888.00 2012-07-02 07:21:02.750 184 12575.35 87.92 54830.68 88888.00 2012-07-02 07:21:02.875 184 12575.38 87.95 54830.70 88888.00 2012-07-02 07:21:03.000 184 12575.35 87.95 54830.70 88888.00 2012-07-02 07:21:03.125 184 12575.33 87.90 54830.72 88888.00 2012-07-02 07:21:03.250 184 12575.30 87.90 54830.75 88888.00 2012-07-02 07:21:03.375 184 12575.25 87.88 54830.78 88888.00 2012-07-02 07:21:03.500 184 12575.23 87.83 54830.80 88888.00 2012-07-02 07:21:03.625 184 12575.25 87.83 54830.82 88888.00 2012-07-02 07:21:03.750 184 12575.25 87.83 54830.85 88888.00 2012-07-02 07:21:03.875 184 12575.25 87.83 54830.85 88888.00 2012-07-02 07:21:04.000 184 12575.23 87.80 54830.88 88888.00 2012-07-02 07:21:04.125 184 12575.20 87.83 54830.90 88888.00 2012-07-02 07:21:04.250 184 12575.23 87.83 54830.95 88888.00 2012-07-02 07:21:04.375 184 12575.25 87.83 54830.95 88888.00 2012-07-02 07:21:04.500 184 12575.23 87.80 54830.95 88888.00 2012-07-02 07:21:04.625 184 12575.23 87.80 54830.97 88888.00 2012-07-02 07:21:04.750 184 12575.25 87.80 54831.00 88888.00 2012-07-02 07:21:04.875 184 12575.25 87.83 54831.03 88888.00 2012-07-02 07:21:05.000 184 12575.23 87.83 54831.05 88888.00 2012-07-02 07:21:05.125 184 12575.17 87.83 54831.07 88888.00 2012-07-02 07:21:05.250 184 12575.15 87.80 54831.10 88888.00 2012-07-02 07:21:05.375 184 12575.20 87.80 54831.12 88888.00 2012-07-02 07:21:05.500 184 12575.20 87.80 54831.12 88888.00 2012-07-02 07:21:05.625 184 12575.17 87.83 54831.12 88888.00 2012-07-02 07:21:05.750 184 12575.12 87.83 54831.15 88888.00 2012-07-02 07:21:05.875 184 12575.12 87.83 54831.15 88888.00 2012-07-02 07:21:06.000 184 12575.15 87.80 54831.18 88888.00 2012-07-02 07:21:06.125 184 12575.15 87.80 54831.20 88888.00 2012-07-02 07:21:06.250 184 12575.12 87.80 54831.20 88888.00 2012-07-02 07:21:06.375 184 12575.10 87.83 54831.18 88888.00 2012-07-02 07:21:06.500 184 12575.05 87.85 54831.22 88888.00 2012-07-02 07:21:06.625 184 12575.05 87.90 54831.28 88888.00 2012-07-02 07:21:06.750 184 12575.08 87.88 54831.28 88888.00 2012-07-02 07:21:06.875 184 12575.10 87.88 54831.28 88888.00 2012-07-02 07:21:07.000 184 12575.05 87.88 54831.30 88888.00 2012-07-02 07:21:07.125 184 12575.00 87.92 54831.35 88888.00 2012-07-02 07:21:07.250 184 12574.90 87.92 54831.35 88888.00 2012-07-02 07:21:07.375 184 12574.92 87.95 54831.35 88888.00 2012-07-02 07:21:07.500 184 12574.98 87.97 54831.38 88888.00 2012-07-02 07:21:07.625 184 12575.02 87.97 54831.38 88888.00 2012-07-02 07:21:07.750 184 12575.00 87.97 54831.40 88888.00 2012-07-02 07:21:07.875 184 12574.95 88.00 54831.43 88888.00 2012-07-02 07:21:08.000 184 12574.92 88.05 54831.43 88888.00 2012-07-02 07:21:08.125 184 12574.90 88.03 54831.45 88888.00 2012-07-02 07:21:08.250 184 12574.90 88.03 54831.47 88888.00 2012-07-02 07:21:08.375 184 12574.90 88.05 54831.47 88888.00 2012-07-02 07:21:08.500 184 12574.88 88.08 54831.50 88888.00 2012-07-02 07:21:08.625 184 12574.83 88.08 54831.50 88888.00 2012-07-02 07:21:08.750 184 12574.83 88.10 54831.55 88888.00 2012-07-02 07:21:08.875 184 12574.77 88.08 54831.55 88888.00 2012-07-02 07:21:09.000 184 12574.70 88.10 54831.53 88888.00 2012-07-02 07:21:09.125 184 12574.65 88.12 54831.57 88888.00 2012-07-02 07:21:09.250 184 12574.65 88.12 54831.62 88888.00 2012-07-02 07:21:09.375 184 12574.73 88.12 54831.60 88888.00 2012-07-02 07:21:09.500 184 12574.70 88.15 54831.60 88888.00 2012-07-02 07:21:09.625 184 12574.62 88.17 54831.62 88888.00 2012-07-02 07:21:09.750 184 12574.58 88.20 54831.65 88888.00 2012-07-02 07:21:09.875 184 12574.60 88.22 54831.70 88888.00 2012-07-02 07:21:10.000 184 12574.58 88.22 54831.70 88888.00 2012-07-02 07:21:10.125 184 12574.48 88.25 54831.75 88888.00 2012-07-02 07:21:10.250 184 12574.42 88.28 54831.75 88888.00 2012-07-02 07:21:10.375 184 12574.40 88.25 54831.75 88888.00 2012-07-02 07:21:10.500 184 12574.40 88.25 54831.75 88888.00 2012-07-02 07:21:10.625 184 12574.33 88.25 54831.80 88888.00 2012-07-02 07:21:10.750 184 12574.33 88.28 54831.82 88888.00 2012-07-02 07:21:10.875 184 12574.38 88.30 54831.85 88888.00 2012-07-02 07:21:11.000 184 12574.35 88.30 54831.82 88888.00 2012-07-02 07:21:11.125 184 12574.25 88.28 54831.88 88888.00 2012-07-02 07:21:11.250 184 12574.12 88.30 54831.90 88888.00 2012-07-02 07:21:11.375 184 12574.17 88.28 54831.93 88888.00 2012-07-02 07:21:11.500 184 12574.17 88.28 54831.93 88888.00 2012-07-02 07:21:11.625 184 12574.17 88.25 54831.93 88888.00 2012-07-02 07:21:11.750 184 12574.17 88.25 54831.95 88888.00 2012-07-02 07:21:11.875 184 12574.12 88.28 54831.97 88888.00 2012-07-02 07:21:12.000 184 12574.17 88.28 54832.00 88888.00 2012-07-02 07:21:12.125 184 12574.25 88.30 54832.03 88888.00 2012-07-02 07:21:12.250 184 12574.23 88.30 54832.03 88888.00 2012-07-02 07:21:12.375 184 12574.27 88.30 54832.00 88888.00 2012-07-02 07:21:12.500 184 12574.35 88.28 54832.03 88888.00 2012-07-02 07:21:12.625 184 12574.30 88.25 54832.03 88888.00 2012-07-02 07:21:12.750 184 12574.30 88.28 54832.05 88888.00 2012-07-02 07:21:12.875 184 12574.33 88.25 54832.07 88888.00 2012-07-02 07:21:13.000 184 12574.33 88.28 54832.07 88888.00 2012-07-02 07:21:13.125 184 12574.27 88.25 54832.10 88888.00 2012-07-02 07:21:13.250 184 12574.20 88.25 54832.12 88888.00 2012-07-02 07:21:13.375 184 12574.27 88.25 54832.12 88888.00 2012-07-02 07:21:13.500 184 12574.25 88.22 54832.12 88888.00 2012-07-02 07:21:13.625 184 12574.30 88.22 54832.15 88888.00 2012-07-02 07:21:13.750 184 12574.30 88.22 54832.18 88888.00 2012-07-02 07:21:13.875 184 12574.27 88.22 54832.18 88888.00 2012-07-02 07:21:14.000 184 12574.23 88.22 54832.20 88888.00 2012-07-02 07:21:14.125 184 12574.17 88.20 54832.20 88888.00 2012-07-02 07:21:14.250 184 12574.12 88.20 54832.22 88888.00 2012-07-02 07:21:14.375 184 12574.08 88.20 54832.22 88888.00 2012-07-02 07:21:14.500 184 12574.00 88.20 54832.25 88888.00 2012-07-02 07:21:14.625 184 12574.00 88.20 54832.28 88888.00 2012-07-02 07:21:14.750 184 12574.02 88.22 54832.30 88888.00 2012-07-02 07:21:14.875 184 12574.10 88.25 54832.35 88888.00 2012-07-02 07:21:15.000 184 12574.12 88.22 54832.32 88888.00 2012-07-02 07:21:15.125 184 12574.08 88.20 54832.35 88888.00 2012-07-02 07:21:15.250 184 12573.95 88.20 54832.38 88888.00 2012-07-02 07:21:15.375 184 12573.95 88.22 54832.38 88888.00 2012-07-02 07:21:15.500 184 12574.00 88.22 54832.40 88888.00 2012-07-02 07:21:15.625 184 12574.05 88.20 54832.40 88888.00 2012-07-02 07:21:15.750 184 12574.10 88.17 54832.40 88888.00 2012-07-02 07:21:15.875 184 12574.02 88.17 54832.43 88888.00 2012-07-02 07:21:16.000 184 12574.02 88.17 54832.43 88888.00 2012-07-02 07:21:16.125 184 12574.02 88.17 54832.45 88888.00 2012-07-02 07:21:16.250 184 12574.00 88.20 54832.47 88888.00 2012-07-02 07:21:16.375 184 12574.02 88.20 54832.50 88888.00 2012-07-02 07:21:16.500 184 12574.00 88.22 54832.50 88888.00 2012-07-02 07:21:16.625 184 12573.98 88.20 54832.50 88888.00 2012-07-02 07:21:16.750 184 12574.00 88.17 54832.55 88888.00 2012-07-02 07:21:16.875 184 12573.95 88.17 54832.55 88888.00 2012-07-02 07:21:17.000 184 12573.92 88.17 54832.57 88888.00 2012-07-02 07:21:17.125 184 12573.90 88.20 54832.60 88888.00 2012-07-02 07:21:17.250 184 12573.85 88.20 54832.62 88888.00 2012-07-02 07:21:17.375 184 12573.92 88.22 54832.62 88888.00 2012-07-02 07:21:17.500 184 12573.92 88.20 54832.62 88888.00 2012-07-02 07:21:17.625 184 12573.95 88.12 54832.62 88888.00 2012-07-02 07:21:17.750 184 12573.95 88.10 54832.65 88888.00 2012-07-02 07:21:17.875 184 12574.02 88.12 54832.62 88888.00 2012-07-02 07:21:18.000 184 12574.08 88.15 54832.65 88888.00 2012-07-02 07:21:18.125 184 12574.10 88.10 54832.65 88888.00 2012-07-02 07:21:18.250 184 12574.05 88.03 54832.65 88888.00 2012-07-02 07:21:18.375 184 12574.02 88.03 54832.65 88888.00 2012-07-02 07:21:18.500 184 12574.08 88.03 54832.68 88888.00 2012-07-02 07:21:18.625 184 12574.08 88.05 54832.72 88888.00 2012-07-02 07:21:18.750 184 12574.10 88.08 54832.75 88888.00 2012-07-02 07:21:18.875 184 12574.10 88.05 54832.72 88888.00 2012-07-02 07:21:19.000 184 12574.12 88.05 54832.75 88888.00 2012-07-02 07:21:19.125 184 12574.08 88.05 54832.78 88888.00 2012-07-02 07:21:19.250 184 12574.10 88.03 54832.78 88888.00 2012-07-02 07:21:19.375 184 12574.23 88.03 54832.78 88888.00 2012-07-02 07:21:19.500 184 12574.20 88.03 54832.78 88888.00 2012-07-02 07:21:19.625 184 12574.15 88.00 54832.78 88888.00 2012-07-02 07:21:19.750 184 12574.15 87.97 54832.80 88888.00 2012-07-02 07:21:19.875 184 12574.12 88.00 54832.82 88888.00 2012-07-02 07:21:20.000 184 12574.15 88.03 54832.82 88888.00 2012-07-02 07:21:20.125 184 12574.20 88.05 54832.85 88888.00 2012-07-02 07:21:20.250 184 12574.17 88.03 54832.85 88888.00 2012-07-02 07:21:20.375 184 12574.17 88.08 54832.88 88888.00 2012-07-02 07:21:20.500 184 12574.20 88.05 54832.90 88888.00 2012-07-02 07:21:20.625 184 12574.25 88.05 54832.90 88888.00 2012-07-02 07:21:20.750 184 12574.27 88.08 54832.93 88888.00 2012-07-02 07:21:20.875 184 12574.25 88.08 54832.93 88888.00 2012-07-02 07:21:21.000 184 12574.23 88.10 54832.90 88888.00 2012-07-02 07:21:21.125 184 12574.23 88.10 54832.93 88888.00 2012-07-02 07:21:21.250 184 12574.25 88.10 54832.97 88888.00 2012-07-02 07:21:21.375 184 12574.27 88.10 54832.97 88888.00 2012-07-02 07:21:21.500 184 12574.33 88.08 54833.00 88888.00 2012-07-02 07:21:21.625 184 12574.38 88.08 54833.00 88888.00 2012-07-02 07:21:21.750 184 12574.35 88.10 54833.00 88888.00 2012-07-02 07:21:21.875 184 12574.38 88.12 54832.97 88888.00 2012-07-02 07:21:22.000 184 12574.38 88.10 54833.00 88888.00 2012-07-02 07:21:22.125 184 12574.45 88.10 54833.00 88888.00 2012-07-02 07:21:22.250 184 12574.42 88.12 54833.05 88888.00 2012-07-02 07:21:22.375 184 12574.40 88.17 54833.05 88888.00 2012-07-02 07:21:22.500 184 12574.40 88.17 54833.07 88888.00 2012-07-02 07:21:22.625 184 12574.38 88.17 54833.10 88888.00 2012-07-02 07:21:22.750 184 12574.38 88.17 54833.07 88888.00 2012-07-02 07:21:22.875 184 12574.42 88.17 54833.07 88888.00 2012-07-02 07:21:23.000 184 12574.48 88.17 54833.10 88888.00 2012-07-02 07:21:23.125 184 12574.52 88.22 54833.10 88888.00 2012-07-02 07:21:23.250 184 12574.55 88.20 54833.12 88888.00 2012-07-02 07:21:23.375 184 12574.62 88.20 54833.10 88888.00 2012-07-02 07:21:23.500 184 12574.62 88.17 54833.12 88888.00 2012-07-02 07:21:23.625 184 12574.62 88.20 54833.12 88888.00 2012-07-02 07:21:23.750 184 12574.65 88.17 54833.15 88888.00 2012-07-02 07:21:23.875 184 12574.70 88.22 54833.15 88888.00 2012-07-02 07:21:24.000 184 12574.67 88.20 54833.20 88888.00 2012-07-02 07:21:24.125 184 12574.70 88.20 54833.20 88888.00 2012-07-02 07:21:24.250 184 12574.62 88.20 54833.22 88888.00 2012-07-02 07:21:24.375 184 12574.60 88.20 54833.25 88888.00 2012-07-02 07:21:24.500 184 12574.65 88.22 54833.22 88888.00 2012-07-02 07:21:24.625 184 12574.67 88.22 54833.22 88888.00 2012-07-02 07:21:24.750 184 12574.65 88.22 54833.25 88888.00 2012-07-02 07:21:24.875 184 12574.58 88.20 54833.25 88888.00 2012-07-02 07:21:25.000 184 12574.67 88.22 54833.25 88888.00 2012-07-02 07:21:25.125 184 12574.77 88.22 54833.30 88888.00 2012-07-02 07:21:25.250 184 12574.75 88.20 54833.32 88888.00 2012-07-02 07:21:25.375 184 12574.70 88.22 54833.32 88888.00 2012-07-02 07:21:25.500 184 12574.62 88.22 54833.35 88888.00 2012-07-02 07:21:25.625 184 12574.55 88.25 54833.35 88888.00 2012-07-02 07:21:25.750 184 12574.55 88.22 54833.35 88888.00 2012-07-02 07:21:25.875 184 12574.52 88.22 54833.35 88888.00 2012-07-02 07:21:26.000 184 12574.58 88.22 54833.38 88888.00 2012-07-02 07:21:26.125 184 12574.60 88.20 54833.43 88888.00 2012-07-02 07:21:26.250 184 12574.55 88.20 54833.40 88888.00 2012-07-02 07:21:26.375 184 12574.52 88.22 54833.43 88888.00 2012-07-02 07:21:26.500 184 12574.50 88.22 54833.43 88888.00 2012-07-02 07:21:26.625 184 12574.50 88.15 54833.47 88888.00 2012-07-02 07:21:26.750 184 12574.50 88.15 54833.45 88888.00 2012-07-02 07:21:26.875 184 12574.45 88.15 54833.47 88888.00 2012-07-02 07:21:27.000 184 12574.40 88.15 54833.47 88888.00 2012-07-02 07:21:27.125 184 12574.38 88.10 54833.50 88888.00 2012-07-02 07:21:27.250 184 12574.38 88.08 54833.53 88888.00 2012-07-02 07:21:27.375 184 12574.40 88.08 54833.55 88888.00 2012-07-02 07:21:27.500 184 12574.42 88.08 54833.55 88888.00 2012-07-02 07:21:27.625 184 12574.35 88.08 54833.55 88888.00 2012-07-02 07:21:27.750 184 12574.30 88.08 54833.60 88888.00 2012-07-02 07:21:27.875 184 12574.27 88.05 54833.62 88888.00 2012-07-02 07:21:28.000 184 12574.25 88.08 54833.62 88888.00 2012-07-02 07:21:28.125 184 12574.20 88.10 54833.62 88888.00 2012-07-02 07:21:28.250 184 12574.17 88.10 54833.65 88888.00 2012-07-02 07:21:28.375 184 12574.15 88.10 54833.68 88888.00 2012-07-02 07:21:28.500 184 12574.10 88.05 54833.70 88888.00 2012-07-02 07:21:28.625 184 12574.10 88.05 54833.70 88888.00 2012-07-02 07:21:28.750 184 12574.05 88.03 54833.70 88888.00 2012-07-02 07:21:28.875 184 12574.00 88.00 54833.72 88888.00 2012-07-02 07:21:29.000 184 12573.98 87.97 54833.72 88888.00 2012-07-02 07:21:29.125 184 12573.98 87.97 54833.75 88888.00 2012-07-02 07:21:29.250 184 12573.95 88.00 54833.80 88888.00 2012-07-02 07:21:29.375 184 12573.95 88.03 54833.78 88888.00 2012-07-02 07:21:29.500 184 12573.98 88.05 54833.80 88888.00 2012-07-02 07:21:29.625 184 12574.00 88.03 54833.80 88888.00 2012-07-02 07:21:29.750 184 12574.00 87.97 54833.82 88888.00 2012-07-02 07:21:29.875 184 12574.02 87.97 54833.78 88888.00 2012-07-02 07:21:30.000 184 12574.00 87.97 54833.80 88888.00 2012-07-02 07:21:30.125 184 12573.95 87.97 54833.85 88888.00 2012-07-02 07:21:30.250 184 12573.85 87.97 54833.88 88888.00 2012-07-02 07:21:30.375 184 12573.98 88.00 54833.90 88888.00 2012-07-02 07:21:30.500 184 12573.95 88.00 54833.90 88888.00 2012-07-02 07:21:30.625 184 12573.90 87.90 54833.88 88888.00 2012-07-02 07:21:30.750 184 12573.80 87.92 54833.90 88888.00 2012-07-02 07:21:30.875 184 12573.77 87.92 54833.93 88888.00 2012-07-02 07:21:31.000 184 12573.83 87.95 54833.93 88888.00 2012-07-02 07:21:31.125 184 12573.85 87.92 54833.97 88888.00 2012-07-02 07:21:31.250 184 12573.80 87.92 54833.97 88888.00 2012-07-02 07:21:31.375 184 12573.75 87.92 54833.97 88888.00 2012-07-02 07:21:31.500 184 12573.77 87.90 54833.95 88888.00 2012-07-02 07:21:31.625 184 12573.85 87.92 54833.97 88888.00 2012-07-02 07:21:31.750 184 12573.85 87.95 54834.00 88888.00 2012-07-02 07:21:31.875 184 12573.80 87.97 54834.03 88888.00 2012-07-02 07:21:32.000 184 12573.73 87.97 54834.03 88888.00 2012-07-02 07:21:32.125 184 12573.77 87.90 54834.03 88888.00 2012-07-02 07:21:32.250 184 12573.75 87.92 54834.05 88888.00 2012-07-02 07:21:32.375 184 12573.77 87.97 54834.07 88888.00 2012-07-02 07:21:32.500 184 12573.77 87.97 54834.07 88888.00 2012-07-02 07:21:32.625 184 12573.75 87.97 54834.07 88888.00 2012-07-02 07:21:32.750 184 12573.75 87.97 54834.12 88888.00 2012-07-02 07:21:32.875 184 12573.75 88.00 54834.12 88888.00 2012-07-02 07:21:33.000 184 12573.70 88.03 54834.10 88888.00 2012-07-02 07:21:33.125 184 12573.65 88.03 54834.12 88888.00 2012-07-02 07:21:33.250 184 12573.52 88.00 54834.10 88888.00 2012-07-02 07:21:33.375 184 12573.58 87.97 54834.10 88888.00 2012-07-02 07:21:33.500 184 12573.60 88.00 54834.10 88888.00 2012-07-02 07:21:33.625 184 12573.62 88.03 54834.12 88888.00 2012-07-02 07:21:33.750 184 12573.65 88.05 54834.18 88888.00 2012-07-02 07:21:33.875 184 12573.62 88.03 54834.18 88888.00 2012-07-02 07:21:34.000 184 12573.62 88.00 54834.18 88888.00 2012-07-02 07:21:34.125 184 12573.65 88.03 54834.20 88888.00 2012-07-02 07:21:34.250 184 12573.60 88.05 54834.22 88888.00 2012-07-02 07:21:34.375 184 12573.60 88.03 54834.20 88888.00 2012-07-02 07:21:34.500 184 12573.58 88.03 54834.22 88888.00 2012-07-02 07:21:34.625 184 12573.55 88.00 54834.25 88888.00 2012-07-02 07:21:34.750 184 12573.52 88.05 54834.28 88888.00 2012-07-02 07:21:34.875 184 12573.52 88.05 54834.30 88888.00 2012-07-02 07:21:35.000 184 12573.52 88.03 54834.30 88888.00 2012-07-02 07:21:35.125 184 12573.48 88.05 54834.30 88888.00 2012-07-02 07:21:35.250 184 12573.42 88.05 54834.30 88888.00 2012-07-02 07:21:35.375 184 12573.50 88.05 54834.32 88888.00 2012-07-02 07:21:35.500 184 12573.48 88.05 54834.32 88888.00 2012-07-02 07:21:35.625 184 12573.40 88.03 54834.32 88888.00 2012-07-02 07:21:35.750 184 12573.30 88.05 54834.32 88888.00 2012-07-02 07:21:35.875 184 12573.27 88.05 54834.32 88888.00 2012-07-02 07:21:36.000 184 12573.25 88.08 54834.32 88888.00 2012-07-02 07:21:36.125 184 12573.25 88.10 54834.32 88888.00 2012-07-02 07:21:36.250 184 12573.23 88.05 54834.35 88888.00 2012-07-02 07:21:36.375 184 12573.23 88.03 54834.35 88888.00 2012-07-02 07:21:36.500 184 12573.23 88.03 54834.35 88888.00 2012-07-02 07:21:36.625 184 12573.25 88.03 54834.40 88888.00 2012-07-02 07:21:36.750 184 12573.27 88.03 54834.40 88888.00 2012-07-02 07:21:36.875 184 12573.27 88.05 54834.40 88888.00 2012-07-02 07:21:37.000 184 12573.25 88.05 54834.40 88888.00 2012-07-02 07:21:37.125 184 12573.12 88.03 54834.40 88888.00 2012-07-02 07:21:37.250 184 12572.98 88.03 54834.43 88888.00 2012-07-02 07:21:37.375 184 12573.00 88.05 54834.45 88888.00 2012-07-02 07:21:37.500 184 12573.02 88.05 54834.47 88888.00 2012-07-02 07:21:37.625 184 12573.02 88.05 54834.45 88888.00 2012-07-02 07:21:37.750 184 12573.00 88.05 54834.47 88888.00 2012-07-02 07:21:37.875 184 12572.95 88.08 54834.50 88888.00 2012-07-02 07:21:38.000 184 12572.95 88.03 54834.47 88888.00 2012-07-02 07:21:38.125 184 12572.90 88.03 54834.50 88888.00 2012-07-02 07:21:38.250 184 12572.92 88.00 54834.53 88888.00 2012-07-02 07:21:38.375 184 12572.95 88.03 54834.55 88888.00 2012-07-02 07:21:38.500 184 12572.90 88.03 54834.53 88888.00 2012-07-02 07:21:38.625 184 12572.85 88.05 54834.53 88888.00 2012-07-02 07:21:38.750 184 12572.88 88.03 54834.55 88888.00 2012-07-02 07:21:38.875 184 12572.92 88.03 54834.57 88888.00 2012-07-02 07:21:39.000 184 12572.90 88.05 54834.57 88888.00 2012-07-02 07:21:39.125 184 12572.90 88.03 54834.55 88888.00 2012-07-02 07:21:39.250 184 12572.90 88.05 54834.57 88888.00 2012-07-02 07:21:39.375 184 12572.88 88.08 54834.60 88888.00 2012-07-02 07:21:39.500 184 12572.85 88.08 54834.62 88888.00 2012-07-02 07:21:39.625 184 12572.92 88.05 54834.57 88888.00 2012-07-02 07:21:39.750 184 12573.00 88.05 54834.60 88888.00 2012-07-02 07:21:39.875 184 12572.95 88.03 54834.60 88888.00 2012-07-02 07:21:40.000 184 12572.95 88.03 54834.65 88888.00 2012-07-02 07:21:40.125 184 12572.95 88.03 54834.62 88888.00 2012-07-02 07:21:40.250 184 12572.90 88.05 54834.65 88888.00 2012-07-02 07:21:40.375 184 12572.85 88.08 54834.65 88888.00 2012-07-02 07:21:40.500 184 12572.83 88.10 54834.68 88888.00 2012-07-02 07:21:40.625 184 12572.83 88.08 54834.70 88888.00 2012-07-02 07:21:40.750 184 12572.80 88.12 54834.72 88888.00 2012-07-02 07:21:40.875 184 12572.77 88.10 54834.70 88888.00 2012-07-02 07:21:41.000 184 12572.75 88.10 54834.72 88888.00 2012-07-02 07:21:41.125 184 12572.80 88.12 54834.75 88888.00 2012-07-02 07:21:41.250 184 12572.75 88.08 54834.72 88888.00 2012-07-02 07:21:41.375 184 12572.75 88.08 54834.70 88888.00 2012-07-02 07:21:41.500 184 12572.75 88.12 54834.75 88888.00 2012-07-02 07:21:41.625 184 12572.67 88.12 54834.78 88888.00 2012-07-02 07:21:41.750 184 12572.62 88.12 54834.78 88888.00 2012-07-02 07:21:41.875 184 12572.65 88.10 54834.78 88888.00 2012-07-02 07:21:42.000 184 12572.62 88.12 54834.80 88888.00 2012-07-02 07:21:42.125 184 12572.60 88.15 54834.78 88888.00 2012-07-02 07:21:42.250 184 12572.60 88.12 54834.80 88888.00 2012-07-02 07:21:42.375 184 12572.62 88.12 54834.80 88888.00 2012-07-02 07:21:42.500 184 12572.70 88.15 54834.82 88888.00 2012-07-02 07:21:42.625 184 12572.60 88.17 54834.82 88888.00 2012-07-02 07:21:42.750 184 12572.50 88.20 54834.85 88888.00 2012-07-02 07:21:42.875 184 12572.45 88.17 54834.85 88888.00 2012-07-02 07:21:43.000 184 12572.45 88.17 54834.88 88888.00 2012-07-02 07:21:43.125 184 12572.48 88.20 54834.93 88888.00 2012-07-02 07:21:43.250 184 12572.50 88.20 54834.93 88888.00 2012-07-02 07:21:43.375 184 12572.48 88.20 54834.95 88888.00 2012-07-02 07:21:43.500 184 12572.42 88.17 54834.95 88888.00 2012-07-02 07:21:43.625 184 12572.38 88.12 54834.95 88888.00 2012-07-02 07:21:43.750 184 12572.42 88.15 54834.95 88888.00 2012-07-02 07:21:43.875 184 12572.45 88.15 54834.95 88888.00 2012-07-02 07:21:44.000 184 12572.45 88.17 54834.97 88888.00 2012-07-02 07:21:44.125 184 12572.38 88.15 54834.97 88888.00 2012-07-02 07:21:44.250 184 12572.27 88.12 54835.00 88888.00 2012-07-02 07:21:44.375 184 12572.30 88.15 54835.03 88888.00 2012-07-02 07:21:44.500 184 12572.33 88.17 54835.03 88888.00 2012-07-02 07:21:44.625 184 12572.33 88.20 54835.03 88888.00 2012-07-02 07:21:44.750 184 12572.27 88.15 54835.00 88888.00 2012-07-02 07:21:44.875 184 12572.27 88.15 54835.00 88888.00 2012-07-02 07:21:45.000 184 12572.27 88.15 54835.03 88888.00 2012-07-02 07:21:45.125 184 12572.20 88.15 54835.05 88888.00 2012-07-02 07:21:45.250 184 12572.17 88.12 54835.07 88888.00 2012-07-02 07:21:45.375 184 12572.25 88.15 54835.07 88888.00 2012-07-02 07:21:45.500 184 12572.27 88.15 54835.07 88888.00 2012-07-02 07:21:45.625 184 12572.20 88.15 54835.07 88888.00 2012-07-02 07:21:45.750 184 12572.17 88.15 54835.10 88888.00 2012-07-02 07:21:45.875 184 12572.20 88.12 54835.12 88888.00 2012-07-02 07:21:46.000 184 12572.17 88.15 54835.12 88888.00 2012-07-02 07:21:46.125 184 12572.15 88.17 54835.15 88888.00 2012-07-02 07:21:46.250 184 12572.10 88.12 54835.15 88888.00 2012-07-02 07:21:46.375 184 12572.05 88.12 54835.18 88888.00 2012-07-02 07:21:46.500 184 12572.08 88.12 54835.18 88888.00 2012-07-02 07:21:46.625 184 12572.15 88.15 54835.20 88888.00 2012-07-02 07:21:46.750 184 12572.12 88.15 54835.20 88888.00 2012-07-02 07:21:46.875 184 12572.15 88.15 54835.20 88888.00 2012-07-02 07:21:47.000 184 12572.15 88.15 54835.18 88888.00 2012-07-02 07:21:47.125 184 12572.12 88.15 54835.22 88888.00 2012-07-02 07:21:47.250 184 12572.00 88.12 54835.25 88888.00 2012-07-02 07:21:47.375 184 12572.00 88.12 54835.22 88888.00 2012-07-02 07:21:47.500 184 12571.98 88.10 54835.25 88888.00 2012-07-02 07:21:47.625 184 12571.92 88.10 54835.25 88888.00 2012-07-02 07:21:47.750 184 12571.90 88.10 54835.25 88888.00 2012-07-02 07:21:47.875 184 12571.88 88.05 54835.28 88888.00 2012-07-02 07:21:48.000 184 12571.92 88.05 54835.28 88888.00 2012-07-02 07:21:48.125 184 12571.92 88.08 54835.32 88888.00 2012-07-02 07:21:48.250 184 12571.88 88.08 54835.35 88888.00 2012-07-02 07:21:48.375 184 12571.88 88.08 54835.38 88888.00 2012-07-02 07:21:48.500 184 12571.85 88.10 54835.35 88888.00 2012-07-02 07:21:48.625 184 12571.90 88.08 54835.35 88888.00 2012-07-02 07:21:48.750 184 12571.95 88.05 54835.38 88888.00 2012-07-02 07:21:48.875 184 12571.95 88.05 54835.40 88888.00 2012-07-02 07:21:49.000 184 12571.92 88.03 54835.38 88888.00 2012-07-02 07:21:49.125 184 12571.90 88.03 54835.40 88888.00 2012-07-02 07:21:49.250 184 12571.88 88.00 54835.40 88888.00 2012-07-02 07:21:49.375 184 12571.85 88.00 54835.43 88888.00 2012-07-02 07:21:49.500 184 12571.77 88.00 54835.40 88888.00 2012-07-02 07:21:49.625 184 12571.70 88.00 54835.45 88888.00 2012-07-02 07:21:49.750 184 12571.67 87.97 54835.45 88888.00 2012-07-02 07:21:49.875 184 12571.60 87.97 54835.47 88888.00 2012-07-02 07:21:50.000 184 12571.65 88.00 54835.47 88888.00 2012-07-02 07:21:50.125 184 12571.58 87.95 54835.47 88888.00 2012-07-02 07:21:50.250 184 12571.55 87.92 54835.47 88888.00 2012-07-02 07:21:50.375 184 12571.62 87.95 54835.53 88888.00 2012-07-02 07:21:50.500 184 12571.67 87.92 54835.53 88888.00 2012-07-02 07:21:50.625 184 12571.60 87.92 54835.53 88888.00 2012-07-02 07:21:50.750 184 12571.55 87.92 54835.55 88888.00 2012-07-02 07:21:50.875 184 12571.58 87.92 54835.55 88888.00 2012-07-02 07:21:51.000 184 12571.58 87.90 54835.55 88888.00 2012-07-02 07:21:51.125 184 12571.58 87.90 54835.57 88888.00 2012-07-02 07:21:51.250 184 12571.55 87.88 54835.57 88888.00 2012-07-02 07:21:51.375 184 12571.55 87.88 54835.57 88888.00 2012-07-02 07:21:51.500 184 12571.55 87.88 54835.57 88888.00 2012-07-02 07:21:51.625 184 12571.52 87.88 54835.60 88888.00 2012-07-02 07:21:51.750 184 12571.52 87.85 54835.62 88888.00 2012-07-02 07:21:51.875 184 12571.52 87.83 54835.62 88888.00 2012-07-02 07:21:52.000 184 12571.58 87.85 54835.62 88888.00 2012-07-02 07:21:52.125 184 12571.62 87.83 54835.65 88888.00 2012-07-02 07:21:52.250 184 12571.52 87.83 54835.68 88888.00 2012-07-02 07:21:52.375 184 12571.48 87.83 54835.68 88888.00 2012-07-02 07:21:52.500 184 12571.45 87.78 54835.70 88888.00 2012-07-02 07:21:52.625 184 12571.48 87.78 54835.65 88888.00 2012-07-02 07:21:52.750 184 12571.45 87.78 54835.70 88888.00 2012-07-02 07:21:52.875 184 12571.38 87.78 54835.70 88888.00 2012-07-02 07:21:53.000 184 12571.33 87.70 54835.70 88888.00 2012-07-02 07:21:53.125 184 12571.30 87.72 54835.72 88888.00 2012-07-02 07:21:53.250 184 12571.30 87.72 54835.72 88888.00 2012-07-02 07:21:53.375 184 12571.27 87.67 54835.72 88888.00 2012-07-02 07:21:53.500 184 12571.25 87.62 54835.72 88888.00 2012-07-02 07:21:53.625 184 12571.23 87.65 54835.72 88888.00 2012-07-02 07:21:53.750 184 12571.25 87.65 54835.75 88888.00 2012-07-02 07:21:53.875 184 12571.20 87.60 54835.75 88888.00 2012-07-02 07:21:54.000 184 12571.17 87.60 54835.78 88888.00 2012-07-02 07:21:54.125 184 12571.20 87.58 54835.78 88888.00 2012-07-02 07:21:54.250 184 12571.20 87.55 54835.78 88888.00 2012-07-02 07:21:54.375 184 12571.15 87.53 54835.78 88888.00 2012-07-02 07:21:54.500 184 12571.15 87.53 54835.80 88888.00 2012-07-02 07:21:54.625 184 12571.23 87.50 54835.80 88888.00 2012-07-02 07:21:54.750 184 12571.17 87.50 54835.82 88888.00 2012-07-02 07:21:54.875 184 12571.10 87.45 54835.85 88888.00 2012-07-02 07:21:55.000 184 12571.05 87.45 54835.88 88888.00 2012-07-02 07:21:55.125 184 12571.02 87.45 54835.90 88888.00 2012-07-02 07:21:55.250 184 12571.00 87.42 54835.93 88888.00 2012-07-02 07:21:55.375 184 12571.02 87.42 54835.90 88888.00 2012-07-02 07:21:55.500 184 12571.00 87.40 54835.88 88888.00 2012-07-02 07:21:55.625 184 12570.95 87.40 54835.90 88888.00 2012-07-02 07:21:55.750 184 12571.05 87.40 54835.93 88888.00 2012-07-02 07:21:55.875 184 12571.10 87.38 54835.93 88888.00 2012-07-02 07:21:56.000 184 12571.02 87.33 54835.93 88888.00 2012-07-02 07:21:56.125 184 12570.95 87.33 54835.95 88888.00 2012-07-02 07:21:56.250 184 12571.00 87.30 54835.93 88888.00 2012-07-02 07:21:56.375 184 12571.10 87.30 54835.95 88888.00 2012-07-02 07:21:56.500 184 12571.12 87.28 54835.95 88888.00 2012-07-02 07:21:56.625 184 12571.10 87.30 54835.97 88888.00 2012-07-02 07:21:56.750 184 12571.05 87.30 54835.95 88888.00 2012-07-02 07:21:56.875 184 12571.08 87.28 54835.97 88888.00 2012-07-02 07:21:57.000 184 12571.02 87.28 54835.97 88888.00 2012-07-02 07:21:57.125 184 12571.00 87.30 54835.97 88888.00 2012-07-02 07:21:57.250 184 12570.98 87.22 54836.00 88888.00 2012-07-02 07:21:57.375 184 12571.02 87.22 54835.97 88888.00 2012-07-02 07:21:57.500 184 12571.10 87.25 54835.97 88888.00 2012-07-02 07:21:57.625 184 12571.08 87.28 54836.00 88888.00 2012-07-02 07:21:57.750 184 12571.05 87.28 54836.03 88888.00 2012-07-02 07:21:57.875 184 12571.08 87.25 54836.05 88888.00 2012-07-02 07:21:58.000 184 12571.08 87.25 54836.05 88888.00 2012-07-02 07:21:58.125 184 12571.05 87.28 54836.07 88888.00 2012-07-02 07:21:58.250 184 12570.98 87.28 54836.12 88888.00 2012-07-02 07:21:58.375 184 12571.00 87.28 54836.12 88888.00 2012-07-02 07:21:58.500 184 12571.00 87.25 54836.10 88888.00 2012-07-02 07:21:58.625 184 12571.02 87.22 54836.10 88888.00 2012-07-02 07:21:58.750 184 12571.05 87.28 54836.10 88888.00 2012-07-02 07:21:58.875 184 12571.05 87.25 54836.12 88888.00 2012-07-02 07:21:59.000 184 12571.05 87.25 54836.12 88888.00 2012-07-02 07:21:59.125 184 12571.02 87.25 54836.15 88888.00 2012-07-02 07:21:59.250 184 12570.98 87.22 54836.15 88888.00 2012-07-02 07:21:59.375 184 12571.02 87.25 54836.18 88888.00 2012-07-02 07:21:59.500 184 12571.08 87.28 54836.18 88888.00 2012-07-02 07:21:59.625 184 12571.05 87.28 54836.12 88888.00 2012-07-02 07:21:59.750 184 12571.00 87.28 54836.18 88888.00 2012-07-02 07:21:59.875 184 12571.05 87.28 54836.20 88888.00 2012-07-02 07:22:00.000 184 12571.10 87.33 54836.18 88888.00 2012-07-02 07:22:00.125 184 12571.12 87.30 54836.18 88888.00 2012-07-02 07:22:00.250 184 12571.08 87.35 54836.18 88888.00 2012-07-02 07:22:00.375 184 12571.08 87.38 54836.18 88888.00 2012-07-02 07:22:00.500 184 12571.10 87.38 54836.20 88888.00 2012-07-02 07:22:00.625 184 12571.10 87.38 54836.20 88888.00 2012-07-02 07:22:00.750 184 12571.12 87.40 54836.22 88888.00 2012-07-02 07:22:00.875 184 12571.08 87.42 54836.25 88888.00 2012-07-02 07:22:01.000 184 12571.02 87.45 54836.25 88888.00 2012-07-02 07:22:01.125 184 12571.05 87.47 54836.25 88888.00 2012-07-02 07:22:01.250 184 12571.02 87.42 54836.25 88888.00 2012-07-02 07:22:01.375 184 12571.05 87.42 54836.25 88888.00 2012-07-02 07:22:01.500 184 12571.05 87.45 54836.25 88888.00 2012-07-02 07:22:01.625 184 12571.12 87.50 54836.28 88888.00 2012-07-02 07:22:01.750 184 12571.15 87.47 54836.28 88888.00 2012-07-02 07:22:01.875 184 12571.15 87.45 54836.30 88888.00 2012-07-02 07:22:02.000 184 12571.12 87.45 54836.28 88888.00 2012-07-02 07:22:02.125 184 12571.08 87.47 54836.35 88888.00 2012-07-02 07:22:02.250 184 12571.08 87.50 54836.32 88888.00 2012-07-02 07:22:02.375 184 12571.12 87.50 54836.32 88888.00 2012-07-02 07:22:02.500 184 12571.17 87.50 54836.32 88888.00 2012-07-02 07:22:02.625 184 12571.15 87.50 54836.32 88888.00 2012-07-02 07:22:02.750 184 12571.12 87.53 54836.35 88888.00 2012-07-02 07:22:02.875 184 12571.17 87.53 54836.38 88888.00 2012-07-02 07:22:03.000 184 12571.20 87.53 54836.40 88888.00 2012-07-02 07:22:03.125 184 12571.17 87.55 54836.38 88888.00 2012-07-02 07:22:03.250 184 12571.10 87.55 54836.40 88888.00 2012-07-02 07:22:03.375 184 12571.20 87.58 54836.43 88888.00 2012-07-02 07:22:03.500 184 12571.25 87.62 54836.43 88888.00 2012-07-02 07:22:03.625 184 12571.25 87.62 54836.43 88888.00 2012-07-02 07:22:03.750 184 12571.17 87.62 54836.43 88888.00 2012-07-02 07:22:03.875 184 12571.15 87.55 54836.43 88888.00 2012-07-02 07:22:04.000 184 12571.15 87.53 54836.43 88888.00 2012-07-02 07:22:04.125 184 12571.17 87.53 54836.45 88888.00 2012-07-02 07:22:04.250 184 12571.15 87.55 54836.47 88888.00 2012-07-02 07:22:04.375 184 12571.17 87.55 54836.45 88888.00 2012-07-02 07:22:04.500 184 12571.20 87.55 54836.45 88888.00 2012-07-02 07:22:04.625 184 12571.23 87.58 54836.47 88888.00 2012-07-02 07:22:04.750 184 12571.25 87.58 54836.50 88888.00 2012-07-02 07:22:04.875 184 12571.25 87.55 54836.47 88888.00 2012-07-02 07:22:05.000 184 12571.25 87.55 54836.50 88888.00 2012-07-02 07:22:05.125 184 12571.25 87.58 54836.50 88888.00 2012-07-02 07:22:05.250 184 12571.20 87.58 54836.53 88888.00 2012-07-02 07:22:05.375 184 12571.25 87.58 54836.53 88888.00 2012-07-02 07:22:05.500 184 12571.33 87.60 54836.55 88888.00 2012-07-02 07:22:05.625 184 12571.40 87.58 54836.55 88888.00 2012-07-02 07:22:05.750 184 12571.40 87.58 54836.57 88888.00 2012-07-02 07:22:05.875 184 12571.33 87.53 54836.57 88888.00 2012-07-02 07:22:06.000 184 12571.33 87.55 54836.57 88888.00 2012-07-02 07:22:06.125 184 12571.35 87.55 54836.60 88888.00 2012-07-02 07:22:06.250 184 12571.33 87.58 54836.60 88888.00 2012-07-02 07:22:06.375 184 12571.33 87.55 54836.60 88888.00 2012-07-02 07:22:06.500 184 12571.33 87.58 54836.62 88888.00 2012-07-02 07:22:06.625 184 12571.33 87.58 54836.65 88888.00 2012-07-02 07:22:06.750 184 12571.27 87.60 54836.68 88888.00 2012-07-02 07:22:06.875 184 12571.30 87.62 54836.72 88888.00 2012-07-02 07:22:07.000 184 12571.35 87.62 54836.72 88888.00 2012-07-02 07:22:07.125 184 12571.40 87.62 54836.70 88888.00 2012-07-02 07:22:07.250 184 12571.35 87.60 54836.70 88888.00 2012-07-02 07:22:07.375 184 12571.42 87.62 54836.68 88888.00 2012-07-02 07:22:07.500 184 12571.42 87.60 54836.68 88888.00 2012-07-02 07:22:07.625 184 12571.42 87.62 54836.68 88888.00 2012-07-02 07:22:07.750 184 12571.40 87.65 54836.68 88888.00 2012-07-02 07:22:07.875 184 12571.48 87.65 54836.70 88888.00 2012-07-02 07:22:08.000 184 12571.52 87.67 54836.72 88888.00 2012-07-02 07:22:08.125 184 12571.55 87.67 54836.72 88888.00 2012-07-02 07:22:08.250 184 12571.45 87.60 54836.75 88888.00 2012-07-02 07:22:08.375 184 12571.42 87.65 54836.75 88888.00 2012-07-02 07:22:08.500 184 12571.40 87.67 54836.78 88888.00 2012-07-02 07:22:08.625 184 12571.45 87.70 54836.75 88888.00 2012-07-02 07:22:08.750 184 12571.58 87.67 54836.78 88888.00 2012-07-02 07:22:08.875 184 12571.58 87.70 54836.78 88888.00 2012-07-02 07:22:09.000 184 12571.58 87.70 54836.78 88888.00 2012-07-02 07:22:09.125 184 12571.60 87.75 54836.82 88888.00 2012-07-02 07:22:09.250 184 12571.52 87.72 54836.85 88888.00 2012-07-02 07:22:09.375 184 12571.50 87.70 54836.85 88888.00 2012-07-02 07:22:09.500 184 12571.50 87.72 54836.82 88888.00 2012-07-02 07:22:09.625 184 12571.50 87.70 54836.85 88888.00 2012-07-02 07:22:09.750 184 12571.50 87.72 54836.85 88888.00 2012-07-02 07:22:09.875 184 12571.58 87.75 54836.85 88888.00 2012-07-02 07:22:10.000 184 12571.55 87.75 54836.85 88888.00 2012-07-02 07:22:10.125 184 12571.55 87.78 54836.90 88888.00 2012-07-02 07:22:10.250 184 12571.50 87.78 54836.90 88888.00 2012-07-02 07:22:10.375 184 12571.55 87.83 54836.90 88888.00 2012-07-02 07:22:10.500 184 12571.52 87.83 54836.90 88888.00 2012-07-02 07:22:10.625 184 12571.52 87.80 54836.95 88888.00 2012-07-02 07:22:10.750 184 12571.55 87.75 54836.97 88888.00 2012-07-02 07:22:10.875 184 12571.60 87.75 54836.95 88888.00 2012-07-02 07:22:11.000 184 12571.60 87.80 54836.97 88888.00 2012-07-02 07:22:11.125 184 12571.52 87.83 54837.00 88888.00 2012-07-02 07:22:11.250 184 12571.58 87.80 54837.03 88888.00 2012-07-02 07:22:11.375 184 12571.62 87.80 54837.03 88888.00 2012-07-02 07:22:11.500 184 12571.60 87.83 54837.03 88888.00 2012-07-02 07:22:11.625 184 12571.65 87.85 54837.05 88888.00 2012-07-02 07:22:11.750 184 12571.65 87.85 54837.05 88888.00 2012-07-02 07:22:11.875 184 12571.65 87.85 54837.07 88888.00 2012-07-02 07:22:12.000 184 12571.70 87.85 54837.07 88888.00 2012-07-02 07:22:12.125 184 12571.70 87.92 54837.07 88888.00 2012-07-02 07:22:12.250 184 12571.60 87.92 54837.10 88888.00 2012-07-02 07:22:12.375 184 12571.55 87.90 54837.07 88888.00 2012-07-02 07:22:12.500 184 12571.60 87.92 54837.10 88888.00 2012-07-02 07:22:12.625 184 12571.65 87.88 54837.12 88888.00 2012-07-02 07:22:12.750 184 12571.73 87.88 54837.12 88888.00 2012-07-02 07:22:12.875 184 12571.73 87.90 54837.18 88888.00 2012-07-02 07:22:13.000 184 12571.70 87.90 54837.18 88888.00 2012-07-02 07:22:13.125 184 12571.65 87.88 54837.18 88888.00 2012-07-02 07:22:13.250 184 12571.62 87.88 54837.20 88888.00 2012-07-02 07:22:13.375 184 12571.67 87.92 54837.20 88888.00 2012-07-02 07:22:13.500 184 12571.65 87.95 54837.22 88888.00 2012-07-02 07:22:13.625 184 12571.67 87.92 54837.25 88888.00 2012-07-02 07:22:13.750 184 12571.67 87.97 54837.25 88888.00 2012-07-02 07:22:13.875 184 12571.62 87.95 54837.25 88888.00 2012-07-02 07:22:14.000 184 12571.55 87.97 54837.22 88888.00 2012-07-02 07:22:14.125 184 12571.55 87.97 54837.22 88888.00 2012-07-02 07:22:14.250 184 12571.52 87.95 54837.28 88888.00 2012-07-02 07:22:14.375 184 12571.60 87.97 54837.28 88888.00 2012-07-02 07:22:14.500 184 12571.58 88.00 54837.28 88888.00 2012-07-02 07:22:14.625 184 12571.65 88.03 54837.32 88888.00 2012-07-02 07:22:14.750 184 12571.67 88.03 54837.32 88888.00 2012-07-02 07:22:14.875 184 12571.70 88.05 54837.35 88888.00 2012-07-02 07:22:15.000 184 12571.67 88.03 54837.32 88888.00 2012-07-02 07:22:15.125 184 12571.67 88.05 54837.32 88888.00 2012-07-02 07:22:15.250 184 12571.70 88.05 54837.38 88888.00 2012-07-02 07:22:15.375 184 12571.77 88.05 54837.35 88888.00 2012-07-02 07:22:15.500 184 12571.77 88.08 54837.38 88888.00 2012-07-02 07:22:15.625 184 12571.73 88.08 54837.40 88888.00 2012-07-02 07:22:15.750 184 12571.70 88.08 54837.40 88888.00 2012-07-02 07:22:15.875 184 12571.70 88.08 54837.38 88888.00 2012-07-02 07:22:16.000 184 12571.75 88.05 54837.38 88888.00 2012-07-02 07:22:16.125 184 12571.80 88.08 54837.40 88888.00 2012-07-02 07:22:16.250 184 12571.80 88.08 54837.43 88888.00 2012-07-02 07:22:16.375 184 12571.75 88.10 54837.43 88888.00 2012-07-02 07:22:16.500 184 12571.67 88.12 54837.45 88888.00 2012-07-02 07:22:16.625 184 12571.75 88.12 54837.45 88888.00 2012-07-02 07:22:16.750 184 12571.85 88.12 54837.45 88888.00 2012-07-02 07:22:16.875 184 12571.85 88.15 54837.47 88888.00 2012-07-02 07:22:17.000 184 12571.80 88.15 54837.50 88888.00 2012-07-02 07:22:17.125 184 12571.80 88.15 54837.47 88888.00 2012-07-02 07:22:17.250 184 12571.77 88.12 54837.53 88888.00 2012-07-02 07:22:17.375 184 12571.77 88.15 54837.53 88888.00 2012-07-02 07:22:17.500 184 12571.77 88.20 54837.53 88888.00 2012-07-02 07:22:17.625 184 12571.80 88.20 54837.55 88888.00 2012-07-02 07:22:17.750 184 12571.83 88.20 54837.55 88888.00 2012-07-02 07:22:17.875 184 12571.75 88.20 54837.57 88888.00 2012-07-02 07:22:18.000 184 12571.67 88.20 54837.57 88888.00 2012-07-02 07:22:18.125 184 12571.65 88.25 54837.60 88888.00 2012-07-02 07:22:18.250 184 12571.73 88.25 54837.62 88888.00 2012-07-02 07:22:18.375 184 12571.77 88.25 54837.62 88888.00 2012-07-02 07:22:18.500 184 12571.73 88.22 54837.62 88888.00 2012-07-02 07:22:18.625 184 12571.70 88.22 54837.62 88888.00 2012-07-02 07:22:18.750 184 12571.67 88.25 54837.62 88888.00 2012-07-02 07:22:18.875 184 12571.73 88.28 54837.65 88888.00 2012-07-02 07:22:19.000 184 12571.77 88.33 54837.65 88888.00 2012-07-02 07:22:19.125 184 12571.80 88.33 54837.68 88888.00 2012-07-02 07:22:19.250 184 12571.75 88.30 54837.70 88888.00 2012-07-02 07:22:19.375 184 12571.73 88.30 54837.68 88888.00 2012-07-02 07:22:19.500 184 12571.70 88.35 54837.70 88888.00 2012-07-02 07:22:19.625 184 12571.77 88.35 54837.72 88888.00 2012-07-02 07:22:19.750 184 12571.85 88.35 54837.75 88888.00 2012-07-02 07:22:19.875 184 12571.88 88.40 54837.78 88888.00 2012-07-02 07:22:20.000 184 12571.80 88.42 54837.78 88888.00 2012-07-02 07:22:20.125 184 12571.70 88.45 54837.75 88888.00 2012-07-02 07:22:20.250 184 12571.67 88.42 54837.78 88888.00 2012-07-02 07:22:20.375 184 12571.75 88.40 54837.80 88888.00 2012-07-02 07:22:20.500 184 12571.77 88.42 54837.78 88888.00 2012-07-02 07:22:20.625 184 12571.73 88.42 54837.80 88888.00 2012-07-02 07:22:20.750 184 12571.67 88.45 54837.80 88888.00 2012-07-02 07:22:20.875 184 12571.70 88.45 54837.85 88888.00 2012-07-02 07:22:21.000 184 12571.73 88.45 54837.82 88888.00 2012-07-02 07:22:21.125 184 12571.70 88.42 54837.85 88888.00 2012-07-02 07:22:21.250 184 12571.75 88.40 54837.85 88888.00 2012-07-02 07:22:21.375 184 12571.88 88.45 54837.88 88888.00 2012-07-02 07:22:21.500 184 12571.85 88.45 54837.90 88888.00 2012-07-02 07:22:21.625 184 12571.80 88.45 54837.90 88888.00 2012-07-02 07:22:21.750 184 12571.85 88.45 54837.88 88888.00 2012-07-02 07:22:21.875 184 12571.88 88.45 54837.90 88888.00 2012-07-02 07:22:22.000 184 12571.85 88.47 54837.93 88888.00 2012-07-02 07:22:22.125 184 12571.88 88.47 54837.93 88888.00 2012-07-02 07:22:22.250 184 12571.85 88.42 54837.97 88888.00 2012-07-02 07:22:22.375 184 12571.88 88.45 54837.95 88888.00 2012-07-02 07:22:22.500 184 12571.88 88.42 54838.00 88888.00 2012-07-02 07:22:22.625 184 12571.90 88.45 54837.97 88888.00 2012-07-02 07:22:22.750 184 12571.92 88.45 54837.97 88888.00 2012-07-02 07:22:22.875 184 12571.95 88.47 54838.00 88888.00 2012-07-02 07:22:23.000 184 12571.90 88.45 54838.03 88888.00 2012-07-02 07:22:23.125 184 12571.88 88.50 54838.07 88888.00 2012-07-02 07:22:23.250 184 12571.83 88.47 54838.05 88888.00 2012-07-02 07:22:23.375 184 12571.85 88.47 54838.07 88888.00 2012-07-02 07:22:23.500 184 12571.88 88.42 54838.10 88888.00 2012-07-02 07:22:23.625 184 12571.95 88.45 54838.15 88888.00 2012-07-02 07:22:23.750 184 12572.05 88.47 54838.18 88888.00 2012-07-02 07:22:23.875 184 12572.00 88.45 54838.15 88888.00 2012-07-02 07:22:24.000 184 12572.00 88.45 54838.15 88888.00 2012-07-02 07:22:24.125 184 12572.00 88.42 54838.18 88888.00 2012-07-02 07:22:24.250 184 12572.00 88.45 54838.18 88888.00 2012-07-02 07:22:24.375 184 12572.08 88.47 54838.20 88888.00 2012-07-02 07:22:24.500 184 12572.08 88.47 54838.22 88888.00 2012-07-02 07:22:24.625 184 12572.05 88.47 54838.20 88888.00 2012-07-02 07:22:24.750 184 12571.98 88.47 54838.25 88888.00 2012-07-02 07:22:24.875 184 12571.98 88.47 54838.28 88888.00 2012-07-02 07:22:25.000 184 12572.02 88.50 54838.25 88888.00 2012-07-02 07:22:25.125 184 12572.02 88.50 54838.28 88888.00 2012-07-02 07:22:25.250 184 12572.00 88.45 54838.30 88888.00 2012-07-02 07:22:25.375 184 12572.02 88.45 54838.30 88888.00 2012-07-02 07:22:25.500 184 12572.00 88.47 54838.32 88888.00 2012-07-02 07:22:25.625 184 12572.00 88.50 54838.32 88888.00 2012-07-02 07:22:25.750 184 12572.02 88.50 54838.32 88888.00 2012-07-02 07:22:25.875 184 12572.00 88.47 54838.38 88888.00 2012-07-02 07:22:26.000 184 12572.02 88.50 54838.38 88888.00 2012-07-02 07:22:26.125 184 12572.10 88.50 54838.40 88888.00 2012-07-02 07:22:26.250 184 12572.15 88.50 54838.40 88888.00 2012-07-02 07:22:26.375 184 12572.20 88.50 54838.43 88888.00 2012-07-02 07:22:26.500 184 12572.23 88.47 54838.40 88888.00 2012-07-02 07:22:26.625 184 12572.15 88.47 54838.43 88888.00 2012-07-02 07:22:26.750 184 12572.10 88.50 54838.43 88888.00 2012-07-02 07:22:26.875 184 12572.15 88.53 54838.45 88888.00 2012-07-02 07:22:27.000 184 12572.15 88.53 54838.45 88888.00 2012-07-02 07:22:27.125 184 12572.23 88.50 54838.47 88888.00 2012-07-02 07:22:27.250 184 12572.20 88.47 54838.50 88888.00 2012-07-02 07:22:27.375 184 12572.23 88.50 54838.50 88888.00 2012-07-02 07:22:27.500 184 12572.25 88.53 54838.53 88888.00 2012-07-02 07:22:27.625 184 12572.27 88.50 54838.53 88888.00 2012-07-02 07:22:27.750 184 12572.33 88.50 54838.55 88888.00 2012-07-02 07:22:27.875 184 12572.33 88.47 54838.55 88888.00 2012-07-02 07:22:28.000 184 12572.33 88.47 54838.55 88888.00 2012-07-02 07:22:28.125 184 12572.27 88.47 54838.55 88888.00 2012-07-02 07:22:28.250 184 12572.27 88.45 54838.60 88888.00 2012-07-02 07:22:28.375 184 12572.35 88.47 54838.57 88888.00 2012-07-02 07:22:28.500 184 12572.38 88.47 54838.62 88888.00 2012-07-02 07:22:28.625 184 12572.30 88.47 54838.65 88888.00 2012-07-02 07:22:28.750 184 12572.30 88.50 54838.68 88888.00 2012-07-02 07:22:28.875 184 12572.35 88.55 54838.68 88888.00 2012-07-02 07:22:29.000 184 12572.33 88.53 54838.65 88888.00 2012-07-02 07:22:29.125 184 12572.35 88.53 54838.70 88888.00 2012-07-02 07:22:29.250 184 12572.35 88.53 54838.70 88888.00 2012-07-02 07:22:29.375 184 12572.38 88.53 54838.68 88888.00 2012-07-02 07:22:29.500 184 12572.38 88.55 54838.72 88888.00 2012-07-02 07:22:29.625 184 12572.38 88.55 54838.72 88888.00 2012-07-02 07:22:29.750 184 12572.38 88.55 54838.75 88888.00 2012-07-02 07:22:29.875 184 12572.40 88.53 54838.75 88888.00 2012-07-02 07:22:30.000 184 12572.38 88.53 54838.78 88888.00 2012-07-02 07:22:30.125 184 12572.35 88.53 54838.80 88888.00 2012-07-02 07:22:30.250 184 12572.35 88.55 54838.80 88888.00 2012-07-02 07:22:30.375 184 12572.40 88.58 54838.78 88888.00 2012-07-02 07:22:30.500 184 12572.45 88.55 54838.80 88888.00 2012-07-02 07:22:30.625 184 12572.45 88.55 54838.82 88888.00 2012-07-02 07:22:30.750 184 12572.40 88.58 54838.88 88888.00 2012-07-02 07:22:30.875 184 12572.40 88.58 54838.88 88888.00 2012-07-02 07:22:31.000 184 12572.40 88.55 54838.85 88888.00 2012-07-02 07:22:31.125 184 12572.45 88.58 54838.90 88888.00 2012-07-02 07:22:31.250 184 12572.40 88.58 54838.93 88888.00 2012-07-02 07:22:31.375 184 12572.40 88.55 54838.95 88888.00 2012-07-02 07:22:31.500 184 12572.38 88.58 54838.95 88888.00 2012-07-02 07:22:31.625 184 12572.33 88.55 54838.93 88888.00 2012-07-02 07:22:31.750 184 12572.35 88.58 54838.97 88888.00 2012-07-02 07:22:31.875 184 12572.42 88.60 54839.00 88888.00 2012-07-02 07:22:32.000 184 12572.48 88.60 54838.97 88888.00 2012-07-02 07:22:32.125 184 12572.58 88.60 54838.97 88888.00 2012-07-02 07:22:32.250 184 12572.52 88.60 54838.97 88888.00 2012-07-02 07:22:32.375 184 12572.52 88.60 54839.03 88888.00 2012-07-02 07:22:32.500 184 12572.50 88.58 54839.05 88888.00 2012-07-02 07:22:32.625 184 12572.45 88.58 54839.07 88888.00 2012-07-02 07:22:32.750 184 12572.45 88.55 54839.10 88888.00 2012-07-02 07:22:32.875 184 12572.52 88.53 54839.10 88888.00 2012-07-02 07:22:33.000 184 12572.65 88.55 54839.10 88888.00 2012-07-02 07:22:33.125 184 12572.65 88.55 54839.10 88888.00 2012-07-02 07:22:33.250 184 12572.58 88.53 54839.15 88888.00 2012-07-02 07:22:33.375 184 12572.58 88.55 54839.12 88888.00 2012-07-02 07:22:33.500 184 12572.60 88.55 54839.12 88888.00 2012-07-02 07:22:33.625 184 12572.62 88.53 54839.18 88888.00 2012-07-02 07:22:33.750 184 12572.62 88.60 54839.20 88888.00 2012-07-02 07:22:33.875 184 12572.62 88.58 54839.20 88888.00 2012-07-02 07:22:34.000 184 12572.62 88.55 54839.20 88888.00 2012-07-02 07:22:34.125 184 12572.60 88.55 54839.22 88888.00 2012-07-02 07:22:34.250 184 12572.58 88.55 54839.20 88888.00 2012-07-02 07:22:34.375 184 12572.58 88.60 54839.20 88888.00 2012-07-02 07:22:34.500 184 12572.50 88.60 54839.25 88888.00 2012-07-02 07:22:34.625 184 12572.48 88.58 54839.28 88888.00 2012-07-02 07:22:34.750 184 12572.45 88.60 54839.28 88888.00 2012-07-02 07:22:34.875 184 12572.45 88.60 54839.32 88888.00 2012-07-02 07:22:35.000 184 12572.52 88.58 54839.32 88888.00 2012-07-02 07:22:35.125 184 12572.55 88.55 54839.32 88888.00 2012-07-02 07:22:35.250 184 12572.52 88.53 54839.35 88888.00 2012-07-02 07:22:35.375 184 12572.55 88.58 54839.38 88888.00 2012-07-02 07:22:35.500 184 12572.60 88.58 54839.38 88888.00 2012-07-02 07:22:35.625 184 12572.55 88.55 54839.35 88888.00 2012-07-02 07:22:35.750 184 12572.50 88.53 54839.38 88888.00 2012-07-02 07:22:35.875 184 12572.45 88.55 54839.43 88888.00 2012-07-02 07:22:36.000 184 12572.52 88.53 54839.40 88888.00 2012-07-02 07:22:36.125 184 12572.55 88.47 54839.43 88888.00 2012-07-02 07:22:36.250 184 12572.50 88.45 54839.43 88888.00 2012-07-02 07:22:36.375 184 12572.50 88.47 54839.47 88888.00 2012-07-02 07:22:36.500 184 12572.50 88.50 54839.50 88888.00 2012-07-02 07:22:36.625 184 12572.50 88.53 54839.50 88888.00 2012-07-02 07:22:36.750 184 12572.52 88.50 54839.47 88888.00 2012-07-02 07:22:36.875 184 12572.55 88.47 54839.47 88888.00 2012-07-02 07:22:37.000 184 12572.55 88.47 54839.53 88888.00 2012-07-02 07:22:37.125 184 12572.55 88.47 54839.53 88888.00 2012-07-02 07:22:37.250 184 12572.55 88.45 54839.47 88888.00 2012-07-02 07:22:37.375 184 12572.60 88.42 54839.53 88888.00 2012-07-02 07:22:37.500 184 12572.65 88.42 54839.55 88888.00 2012-07-02 07:22:37.625 184 12572.70 88.42 54839.57 88888.00 2012-07-02 07:22:37.750 184 12572.65 88.45 54839.60 88888.00 2012-07-02 07:22:37.875 184 12572.60 88.42 54839.62 88888.00 2012-07-02 07:22:38.000 184 12572.62 88.40 54839.62 88888.00 2012-07-02 07:22:38.125 184 12572.65 88.38 54839.62 88888.00 2012-07-02 07:22:38.250 184 12572.62 88.38 54839.62 88888.00 2012-07-02 07:22:38.375 184 12572.67 88.38 54839.62 88888.00 2012-07-02 07:22:38.500 184 12572.70 88.35 54839.65 88888.00 2012-07-02 07:22:38.625 184 12572.70 88.38 54839.70 88888.00 2012-07-02 07:22:38.750 184 12572.70 88.35 54839.70 88888.00 2012-07-02 07:22:38.875 184 12572.73 88.35 54839.70 88888.00 2012-07-02 07:22:39.000 184 12572.75 88.33 54839.68 88888.00 2012-07-02 07:22:39.125 184 12572.77 88.33 54839.70 88888.00 2012-07-02 07:22:39.250 184 12572.73 88.30 54839.72 88888.00 2012-07-02 07:22:39.375 184 12572.73 88.33 54839.75 88888.00 2012-07-02 07:22:39.500 184 12572.77 88.30 54839.78 88888.00 2012-07-02 07:22:39.625 184 12572.80 88.35 54839.78 88888.00 2012-07-02 07:22:39.750 184 12572.83 88.33 54839.80 88888.00 2012-07-02 07:22:39.875 184 12572.85 88.30 54839.82 88888.00 2012-07-02 07:22:40.000 184 12572.83 88.33 54839.82 88888.00 2012-07-02 07:22:40.125 184 12572.80 88.33 54839.85 88888.00 2012-07-02 07:22:40.250 184 12572.80 88.33 54839.90 88888.00 2012-07-02 07:22:40.375 184 12572.80 88.30 54839.93 88888.00 2012-07-02 07:22:40.500 184 12572.77 88.30 54839.93 88888.00 2012-07-02 07:22:40.625 184 12572.80 88.30 54839.95 88888.00 2012-07-02 07:22:40.750 184 12572.80 88.33 54839.95 88888.00 2012-07-02 07:22:40.875 184 12572.85 88.30 54839.95 88888.00 2012-07-02 07:22:41.000 184 12572.92 88.28 54839.97 88888.00 2012-07-02 07:22:41.125 184 12572.92 88.25 54840.00 88888.00 2012-07-02 07:22:41.250 184 12572.92 88.22 54840.00 88888.00 2012-07-02 07:22:41.375 184 12573.00 88.22 54840.00 88888.00 2012-07-02 07:22:41.500 184 12573.02 88.25 54840.03 88888.00 2012-07-02 07:22:41.625 184 12573.02 88.25 54840.03 88888.00 2012-07-02 07:22:41.750 184 12573.05 88.22 54840.05 88888.00 2012-07-02 07:22:41.875 184 12573.05 88.22 54840.05 88888.00 2012-07-02 07:22:42.000 184 12573.02 88.22 54840.07 88888.00 2012-07-02 07:22:42.125 184 12572.98 88.22 54840.10 88888.00 2012-07-02 07:22:42.250 184 12572.95 88.22 54840.10 88888.00 2012-07-02 07:22:42.375 184 12573.00 88.20 54840.15 88888.00 2012-07-02 07:22:42.500 184 12573.08 88.20 54840.18 88888.00 2012-07-02 07:22:42.625 184 12573.10 88.17 54840.15 88888.00 2012-07-02 07:22:42.750 184 12573.12 88.17 54840.18 88888.00 2012-07-02 07:22:42.875 184 12573.12 88.17 54840.20 88888.00 2012-07-02 07:22:43.000 184 12573.08 88.17 54840.22 88888.00 2012-07-02 07:22:43.125 184 12573.00 88.15 54840.25 88888.00 2012-07-02 07:22:43.250 184 12572.95 88.15 54840.28 88888.00 2012-07-02 07:22:43.375 184 12573.02 88.17 54840.28 88888.00 2012-07-02 07:22:43.500 184 12573.08 88.17 54840.28 88888.00 2012-07-02 07:22:43.625 184 12573.00 88.17 54840.28 88888.00 2012-07-02 07:22:43.750 184 12572.95 88.12 54840.30 88888.00 2012-07-02 07:22:43.875 184 12573.02 88.12 54840.32 88888.00 2012-07-02 07:22:44.000 184 12573.12 88.12 54840.32 88888.00 2012-07-02 07:22:44.125 184 12573.23 88.10 54840.35 88888.00 2012-07-02 07:22:44.250 184 12573.25 88.12 54840.38 88888.00 2012-07-02 07:22:44.375 184 12573.25 88.12 54840.40 88888.00 2012-07-02 07:22:44.500 184 12573.17 88.10 54840.45 88888.00 2012-07-02 07:22:44.625 184 12573.20 88.10 54840.40 88888.00 2012-07-02 07:22:44.750 184 12573.20 88.08 54840.40 88888.00 2012-07-02 07:22:44.875 184 12573.33 88.05 54840.45 88888.00 2012-07-02 07:22:45.000 184 12573.38 88.08 54840.45 88888.00 2012-07-02 07:22:45.125 184 12573.30 88.08 54840.50 88888.00 2012-07-02 07:22:45.250 184 12573.20 88.05 54840.50 88888.00 2012-07-02 07:22:45.375 184 12573.30 88.08 54840.50 88888.00 2012-07-02 07:22:45.500 184 12573.38 88.03 54840.50 88888.00 2012-07-02 07:22:45.625 184 12573.38 88.05 54840.53 88888.00 2012-07-02 07:22:45.750 184 12573.40 88.03 54840.53 88888.00 2012-07-02 07:22:45.875 184 12573.40 88.00 54840.55 88888.00 2012-07-02 07:22:46.000 184 12573.38 87.95 54840.55 88888.00 2012-07-02 07:22:46.125 184 12573.38 87.95 54840.57 88888.00 2012-07-02 07:22:46.250 184 12573.45 87.95 54840.62 88888.00 2012-07-02 07:22:46.375 184 12573.60 87.97 54840.62 88888.00 2012-07-02 07:22:46.500 184 12573.55 87.97 54840.62 88888.00 2012-07-02 07:22:46.625 184 12573.58 87.95 54840.65 88888.00 2012-07-02 07:22:46.750 184 12573.60 87.92 54840.65 88888.00 2012-07-02 07:22:46.875 184 12573.60 87.92 54840.68 88888.00 2012-07-02 07:22:47.000 184 12573.62 87.92 54840.70 88888.00 2012-07-02 07:22:47.125 184 12573.58 87.92 54840.72 88888.00 2012-07-02 07:22:47.250 184 12573.52 87.90 54840.75 88888.00 2012-07-02 07:22:47.375 184 12573.58 87.90 54840.75 88888.00 2012-07-02 07:22:47.500 184 12573.55 87.90 54840.75 88888.00 2012-07-02 07:22:47.625 184 12573.55 87.88 54840.75 88888.00 2012-07-02 07:22:47.750 184 12573.60 87.83 54840.78 88888.00 2012-07-02 07:22:47.875 184 12573.58 87.85 54840.80 88888.00 2012-07-02 07:22:48.000 184 12573.58 87.85 54840.80 88888.00 2012-07-02 07:22:48.125 184 12573.60 87.83 54840.82 88888.00 2012-07-02 07:22:48.250 184 12573.60 87.80 54840.82 88888.00 2012-07-02 07:22:48.375 184 12573.62 87.80 54840.85 88888.00 2012-07-02 07:22:48.500 184 12573.60 87.85 54840.88 88888.00 2012-07-02 07:22:48.625 184 12573.62 87.83 54840.85 88888.00 2012-07-02 07:22:48.750 184 12573.65 87.78 54840.88 88888.00 2012-07-02 07:22:48.875 184 12573.65 87.78 54840.90 88888.00 2012-07-02 07:22:49.000 184 12573.62 87.78 54840.93 88888.00 2012-07-02 07:22:49.125 184 12573.62 87.75 54840.93 88888.00 2012-07-02 07:22:49.250 184 12573.60 87.75 54840.95 88888.00 2012-07-02 07:22:49.375 184 12573.65 87.72 54840.95 88888.00 2012-07-02 07:22:49.500 184 12573.60 87.72 54840.97 88888.00 2012-07-02 07:22:49.625 184 12573.60 87.70 54841.00 88888.00 2012-07-02 07:22:49.750 184 12573.60 87.67 54841.03 88888.00 2012-07-02 07:22:49.875 184 12573.67 87.67 54841.05 88888.00 2012-07-02 07:22:50.000 184 12573.73 87.65 54841.03 88888.00 2012-07-02 07:22:50.125 184 12573.83 87.62 54841.07 88888.00 2012-07-02 07:22:50.250 184 12573.75 87.62 54841.10 88888.00 2012-07-02 07:22:50.375 184 12573.73 87.65 54841.15 88888.00 2012-07-02 07:22:50.500 184 12573.70 87.65 54841.15 88888.00 2012-07-02 07:22:50.625 184 12573.77 87.62 54841.15 88888.00 2012-07-02 07:22:50.750 184 12573.75 87.60 54841.12 88888.00 2012-07-02 07:22:50.875 184 12573.73 87.60 54841.18 88888.00 2012-07-02 07:22:51.000 184 12573.67 87.60 54841.22 88888.00 2012-07-02 07:22:51.125 184 12573.65 87.62 54841.25 88888.00 2012-07-02 07:22:51.250 184 12573.65 87.55 54841.28 88888.00 2012-07-02 07:22:51.375 184 12573.73 87.58 54841.28 88888.00 2012-07-02 07:22:51.500 184 12573.77 87.60 54841.28 88888.00 2012-07-02 07:22:51.625 184 12573.75 87.58 54841.30 88888.00 2012-07-02 07:22:51.750 184 12573.75 87.55 54841.32 88888.00 2012-07-02 07:22:51.875 184 12573.77 87.53 54841.35 88888.00 2012-07-02 07:22:52.000 184 12573.75 87.50 54841.38 88888.00 2012-07-02 07:22:52.125 184 12573.70 87.47 54841.38 88888.00 2012-07-02 07:22:52.250 184 12573.75 87.47 54841.40 88888.00 2012-07-02 07:22:52.375 184 12573.80 87.50 54841.40 88888.00 2012-07-02 07:22:52.500 184 12573.77 87.50 54841.40 88888.00 2012-07-02 07:22:52.625 184 12573.77 87.50 54841.45 88888.00 2012-07-02 07:22:52.750 184 12573.80 87.47 54841.47 88888.00 2012-07-02 07:22:52.875 184 12573.83 87.47 54841.47 88888.00 2012-07-02 07:22:53.000 184 12573.88 87.47 54841.50 88888.00 2012-07-02 07:22:53.125 184 12573.88 87.45 54841.53 88888.00 2012-07-02 07:22:53.250 184 12573.80 87.40 54841.53 88888.00 2012-07-02 07:22:53.375 184 12573.73 87.42 54841.55 88888.00 2012-07-02 07:22:53.500 184 12573.70 87.40 54841.57 88888.00 2012-07-02 07:22:53.625 184 12573.75 87.42 54841.60 88888.00 2012-07-02 07:22:53.750 184 12573.77 87.42 54841.60 88888.00 2012-07-02 07:22:53.875 184 12573.77 87.40 54841.62 88888.00 2012-07-02 07:22:54.000 184 12573.75 87.40 54841.62 88888.00 2012-07-02 07:22:54.125 184 12573.75 87.42 54841.65 88888.00 2012-07-02 07:22:54.250 184 12573.67 87.40 54841.68 88888.00 2012-07-02 07:22:54.375 184 12573.73 87.40 54841.70 88888.00 2012-07-02 07:22:54.500 184 12573.73 87.35 54841.72 88888.00 2012-07-02 07:22:54.625 184 12573.70 87.38 54841.72 88888.00 2012-07-02 07:22:54.750 184 12573.73 87.38 54841.75 88888.00 2012-07-02 07:22:54.875 184 12573.73 87.38 54841.78 88888.00 2012-07-02 07:22:55.000 184 12573.73 87.38 54841.78 88888.00 2012-07-02 07:22:55.125 184 12573.70 87.40 54841.82 88888.00 2012-07-02 07:22:55.250 184 12573.62 87.35 54841.85 88888.00 2012-07-02 07:22:55.375 184 12573.62 87.33 54841.88 88888.00 2012-07-02 07:22:55.500 184 12573.67 87.35 54841.90 88888.00 2012-07-02 07:22:55.625 184 12573.75 87.35 54841.90 88888.00 2012-07-02 07:22:55.750 184 12573.75 87.33 54841.90 88888.00 2012-07-02 07:22:55.875 184 12573.65 87.30 54841.90 88888.00 2012-07-02 07:22:56.000 184 12573.62 87.30 54841.95 88888.00 2012-07-02 07:22:56.125 184 12573.58 87.30 54842.00 88888.00 2012-07-02 07:22:56.250 184 12573.52 87.28 54842.03 88888.00 2012-07-02 07:22:56.375 184 12573.58 87.25 54842.03 88888.00 2012-07-02 07:22:56.500 184 12573.60 87.25 54842.05 88888.00 2012-07-02 07:22:56.625 184 12573.60 87.28 54842.07 88888.00 2012-07-02 07:22:56.750 184 12573.58 87.28 54842.07 88888.00 2012-07-02 07:22:56.875 184 12573.45 87.30 54842.15 88888.00 2012-07-02 07:22:57.000 184 12573.40 87.28 54842.15 88888.00 2012-07-02 07:22:57.125 184 12573.40 87.25 54842.15 88888.00 2012-07-02 07:22:57.250 184 12573.42 87.22 54842.18 88888.00 2012-07-02 07:22:57.375 184 12573.40 87.25 54842.20 88888.00 2012-07-02 07:22:57.500 184 12573.40 87.25 54842.20 88888.00 2012-07-02 07:22:57.625 184 12573.45 87.28 54842.20 88888.00 2012-07-02 07:22:57.750 184 12573.45 87.25 54842.22 88888.00 2012-07-02 07:22:57.875 184 12573.42 87.25 54842.28 88888.00 2012-07-02 07:22:58.000 184 12573.40 87.25 54842.30 88888.00 2012-07-02 07:22:58.125 184 12573.38 87.25 54842.32 88888.00 2012-07-02 07:22:58.250 184 12573.38 87.28 54842.38 88888.00 2012-07-02 07:22:58.375 184 12573.38 87.30 54842.38 88888.00 2012-07-02 07:22:58.500 184 12573.33 87.25 54842.40 88888.00 2012-07-02 07:22:58.625 184 12573.27 87.22 54842.40 88888.00 2012-07-02 07:22:58.750 184 12573.25 87.22 54842.40 88888.00 2012-07-02 07:22:58.875 184 12573.25 87.20 54842.45 88888.00 2012-07-02 07:22:59.000 184 12573.25 87.20 54842.45 88888.00 2012-07-02 07:22:59.125 184 12573.27 87.22 54842.50 88888.00 2012-07-02 07:22:59.250 184 12573.25 87.20 54842.50 88888.00 2012-07-02 07:22:59.375 184 12573.23 87.20 54842.50 88888.00 2012-07-02 07:22:59.500 184 12573.20 87.17 54842.53 88888.00 2012-07-02 07:22:59.625 184 12573.25 87.20 54842.55 88888.00 2012-07-02 07:22:59.750 184 12573.27 87.17 54842.57 88888.00 2012-07-02 07:22:59.875 184 12573.23 87.17 54842.60 88888.00 2012-07-02 07:23:00.000 184 12573.20 87.15 54842.62 88888.00 2012-07-02 07:23:00.125 184 12573.17 87.15 54842.65 88888.00 2012-07-02 07:23:00.250 184 12573.12 87.15 54842.68 88888.00 2012-07-02 07:23:00.375 184 12573.12 87.12 54842.65 88888.00 2012-07-02 07:23:00.500 184 12573.12 87.12 54842.65 88888.00 2012-07-02 07:23:00.625 184 12573.15 87.10 54842.70 88888.00 2012-07-02 07:23:00.750 184 12573.17 87.12 54842.70 88888.00 2012-07-02 07:23:00.875 184 12573.17 87.10 54842.72 88888.00 2012-07-02 07:23:01.000 184 12573.15 87.10 54842.75 88888.00 2012-07-02 07:23:01.125 184 12573.10 87.08 54842.78 88888.00 2012-07-02 07:23:01.250 184 12573.05 87.05 54842.78 88888.00 2012-07-02 07:23:01.375 184 12573.10 87.10 54842.80 88888.00 2012-07-02 07:23:01.500 184 12573.10 87.08 54842.80 88888.00 2012-07-02 07:23:01.625 184 12573.12 87.03 54842.85 88888.00 2012-07-02 07:23:01.750 184 12573.12 87.05 54842.90 88888.00 2012-07-02 07:23:01.875 184 12573.08 87.03 54842.88 88888.00 2012-07-02 07:23:02.000 184 12573.05 87.03 54842.88 88888.00 2012-07-02 07:23:02.125 184 12573.08 87.05 54842.97 88888.00 2012-07-02 07:23:02.250 184 12573.05 87.05 54842.97 88888.00 2012-07-02 07:23:02.375 184 12573.02 87.08 54843.00 88888.00 2012-07-02 07:23:02.500 184 12573.00 87.05 54842.97 88888.00 2012-07-02 07:23:02.625 184 12573.00 87.05 54843.03 88888.00 2012-07-02 07:23:02.750 184 12572.92 87.03 54843.03 88888.00 2012-07-02 07:23:02.875 184 12572.92 87.00 54843.03 88888.00 2012-07-02 07:23:03.000 184 12573.00 87.03 54843.00 88888.00 2012-07-02 07:23:03.125 184 12573.00 87.05 54843.07 88888.00 2012-07-02 07:23:03.250 184 12572.88 87.03 54843.12 88888.00 2012-07-02 07:23:03.375 184 12572.92 87.03 54843.12 88888.00 2012-07-02 07:23:03.500 184 12572.92 87.03 54843.12 88888.00 2012-07-02 07:23:03.625 184 12572.98 87.00 54843.12 88888.00 2012-07-02 07:23:03.750 184 12572.95 87.03 54843.15 88888.00 2012-07-02 07:23:03.875 184 12573.02 87.05 54843.18 88888.00 2012-07-02 07:23:04.000 184 12573.02 87.08 54843.20 88888.00 2012-07-02 07:23:04.125 184 12572.92 87.08 54843.25 88888.00 2012-07-02 07:23:04.250 184 12572.90 87.08 54843.28 88888.00 2012-07-02 07:23:04.375 184 12573.00 87.05 54843.25 88888.00 2012-07-02 07:23:04.500 184 12573.05 87.05 54843.25 88888.00 2012-07-02 07:23:04.625 184 12573.00 87.08 54843.28 88888.00 2012-07-02 07:23:04.750 184 12572.98 87.10 54843.32 88888.00 2012-07-02 07:23:04.875 184 12572.95 87.12 54843.35 88888.00 2012-07-02 07:23:05.000 184 12573.00 87.12 54843.35 88888.00 2012-07-02 07:23:05.125 184 12573.00 87.10 54843.35 88888.00 2012-07-02 07:23:05.250 184 12572.95 87.08 54843.38 88888.00 2012-07-02 07:23:05.375 184 12572.95 87.10 54843.40 88888.00 2012-07-02 07:23:05.500 184 12572.90 87.10 54843.43 88888.00 2012-07-02 07:23:05.625 184 12572.88 87.10 54843.45 88888.00 2012-07-02 07:23:05.750 184 12572.88 87.12 54843.45 88888.00 2012-07-02 07:23:05.875 184 12572.92 87.12 54843.50 88888.00 2012-07-02 07:23:06.000 184 12572.92 87.15 54843.50 88888.00 2012-07-02 07:23:06.125 184 12572.92 87.12 54843.50 88888.00 2012-07-02 07:23:06.250 184 12572.95 87.10 54843.53 88888.00 2012-07-02 07:23:06.375 184 12573.00 87.10 54843.55 88888.00 2012-07-02 07:23:06.500 184 12572.98 87.10 54843.60 88888.00 2012-07-02 07:23:06.625 184 12572.92 87.12 54843.62 88888.00 2012-07-02 07:23:06.750 184 12572.88 87.15 54843.65 88888.00 2012-07-02 07:23:06.875 184 12572.80 87.12 54843.65 88888.00 2012-07-02 07:23:07.000 184 12572.80 87.12 54843.65 88888.00 2012-07-02 07:23:07.125 184 12572.77 87.12 54843.70 88888.00 2012-07-02 07:23:07.250 184 12572.75 87.08 54843.72 88888.00 2012-07-02 07:23:07.375 184 12572.77 87.08 54843.72 88888.00 2012-07-02 07:23:07.500 184 12572.77 87.08 54843.72 88888.00 2012-07-02 07:23:07.625 184 12572.83 87.12 54843.75 88888.00 2012-07-02 07:23:07.750 184 12572.83 87.08 54843.78 88888.00 2012-07-02 07:23:07.875 184 12572.85 87.08 54843.80 88888.00 2012-07-02 07:23:08.000 184 12572.88 87.05 54843.80 88888.00 2012-07-02 07:23:08.125 184 12572.88 87.03 54843.82 88888.00 2012-07-02 07:23:08.250 184 12572.83 87.05 54843.88 88888.00 2012-07-02 07:23:08.375 184 12572.80 87.08 54843.93 88888.00 2012-07-02 07:23:08.500 184 12572.80 87.08 54843.93 88888.00 2012-07-02 07:23:08.625 184 12572.80 87.05 54843.90 88888.00 2012-07-02 07:23:08.750 184 12572.77 87.08 54843.95 88888.00 2012-07-02 07:23:08.875 184 12572.77 87.08 54843.95 88888.00 2012-07-02 07:23:09.000 184 12572.75 87.10 54843.95 88888.00 2012-07-02 07:23:09.125 184 12572.70 87.10 54844.00 88888.00 2012-07-02 07:23:09.250 184 12572.62 87.08 54844.03 88888.00 2012-07-02 07:23:09.375 184 12572.73 87.05 54844.05 88888.00 2012-07-02 07:23:09.500 184 12572.77 87.10 54844.05 88888.00 2012-07-02 07:23:09.625 184 12572.77 87.10 54844.07 88888.00 2012-07-02 07:23:09.750 184 12572.77 87.08 54844.07 88888.00 2012-07-02 07:23:09.875 184 12572.83 87.08 54844.07 88888.00 2012-07-02 07:23:10.000 184 12572.80 87.08 54844.07 88888.00 2012-07-02 07:23:10.125 184 12572.73 87.08 54844.07 88888.00 2012-07-02 07:23:10.250 184 12572.67 87.10 54844.15 88888.00 2012-07-02 07:23:10.375 184 12572.73 87.10 54844.18 88888.00 2012-07-02 07:23:10.500 184 12572.77 87.12 54844.20 88888.00 2012-07-02 07:23:10.625 184 12572.80 87.12 54844.22 88888.00 2012-07-02 07:23:10.750 184 12572.80 87.12 54844.25 88888.00 2012-07-02 07:23:10.875 184 12572.80 87.12 54844.25 88888.00 2012-07-02 07:23:11.000 184 12572.77 87.12 54844.28 88888.00 2012-07-02 07:23:11.125 184 12572.80 87.17 54844.30 88888.00 2012-07-02 07:23:11.250 184 12572.80 87.15 54844.32 88888.00 2012-07-02 07:23:11.375 184 12572.80 87.17 54844.30 88888.00 2012-07-02 07:23:11.500 184 12572.80 87.17 54844.35 88888.00 2012-07-02 07:23:11.625 184 12572.80 87.20 54844.40 88888.00 2012-07-02 07:23:11.750 184 12572.83 87.22 54844.40 88888.00 2012-07-02 07:23:11.875 184 12572.80 87.22 54844.40 88888.00 2012-07-02 07:23:12.000 184 12572.80 87.22 54844.43 88888.00 2012-07-02 07:23:12.125 184 12572.80 87.25 54844.45 88888.00 2012-07-02 07:23:12.250 184 12572.67 87.22 54844.47 88888.00 2012-07-02 07:23:12.375 184 12572.77 87.22 54844.47 88888.00 2012-07-02 07:23:12.500 184 12572.80 87.25 54844.50 88888.00 2012-07-02 07:23:12.625 184 12572.77 87.25 54844.53 88888.00 2012-07-02 07:23:12.750 184 12572.77 87.25 54844.53 88888.00 2012-07-02 07:23:12.875 184 12572.80 87.25 54844.55 88888.00 2012-07-02 07:23:13.000 184 12572.80 87.28 54844.57 88888.00 2012-07-02 07:23:13.125 184 12572.80 87.28 54844.57 88888.00 2012-07-02 07:23:13.250 184 12572.75 87.25 54844.65 88888.00 2012-07-02 07:23:13.375 184 12572.77 87.28 54844.65 88888.00 2012-07-02 07:23:13.500 184 12572.75 87.28 54844.68 88888.00 2012-07-02 07:23:13.625 184 12572.80 87.30 54844.68 88888.00 2012-07-02 07:23:13.750 184 12572.80 87.30 54844.70 88888.00 2012-07-02 07:23:13.875 184 12572.77 87.30 54844.72 88888.00 2012-07-02 07:23:14.000 184 12572.77 87.30 54844.75 88888.00 2012-07-02 07:23:14.125 184 12572.80 87.30 54844.75 88888.00 2012-07-02 07:23:14.250 184 12572.77 87.28 54844.78 88888.00 2012-07-02 07:23:14.375 184 12572.77 87.28 54844.80 88888.00 2012-07-02 07:23:14.500 184 12572.77 87.30 54844.80 88888.00 2012-07-02 07:23:14.625 184 12572.75 87.28 54844.82 88888.00 2012-07-02 07:23:14.750 184 12572.65 87.28 54844.85 88888.00 2012-07-02 07:23:14.875 184 12572.67 87.30 54844.88 88888.00 2012-07-02 07:23:15.000 184 12572.77 87.30 54844.85 88888.00 2012-07-02 07:23:15.125 184 12572.85 87.30 54844.88 88888.00 2012-07-02 07:23:15.250 184 12572.77 87.25 54844.90 88888.00 2012-07-02 07:23:15.375 184 12572.75 87.25 54844.90 88888.00 2012-07-02 07:23:15.500 184 12572.75 87.28 54844.93 88888.00 2012-07-02 07:23:15.625 184 12572.77 87.30 54844.97 88888.00 2012-07-02 07:23:15.750 184 12572.83 87.30 54844.97 88888.00 2012-07-02 07:23:15.875 184 12572.85 87.28 54845.00 88888.00 2012-07-02 07:23:16.000 184 12572.83 87.28 54844.97 88888.00 2012-07-02 07:23:16.125 184 12572.85 87.30 54845.03 88888.00 2012-07-02 07:23:16.250 184 12572.85 87.28 54845.05 88888.00 2012-07-02 07:23:16.375 184 12572.85 87.25 54845.05 88888.00 2012-07-02 07:23:16.500 184 12572.88 87.28 54845.10 88888.00 2012-07-02 07:23:16.625 184 12572.88 87.30 54845.12 88888.00 2012-07-02 07:23:16.750 184 12572.88 87.30 54845.15 88888.00 2012-07-02 07:23:16.875 184 12572.85 87.28 54845.15 88888.00 2012-07-02 07:23:17.000 184 12572.88 87.28 54845.20 88888.00 2012-07-02 07:23:17.125 184 12572.92 87.30 54845.22 88888.00 2012-07-02 07:23:17.250 184 12572.90 87.33 54845.22 88888.00 2012-07-02 07:23:17.375 184 12572.98 87.33 54845.25 88888.00 2012-07-02 07:23:17.500 184 12572.98 87.35 54845.25 88888.00 2012-07-02 07:23:17.625 184 12573.02 87.38 54845.28 88888.00 2012-07-02 07:23:17.750 184 12573.05 87.40 54845.28 88888.00 2012-07-02 07:23:17.875 184 12573.05 87.38 54845.30 88888.00 2012-07-02 07:23:18.000 184 12573.02 87.40 54845.30 88888.00 2012-07-02 07:23:18.125 184 12573.02 87.40 54845.32 88888.00 2012-07-02 07:23:18.250 184 12572.98 87.45 54845.35 88888.00 2012-07-02 07:23:18.375 184 12573.02 87.45 54845.38 88888.00 2012-07-02 07:23:18.500 184 12573.00 87.47 54845.40 88888.00 2012-07-02 07:23:18.625 184 12573.05 87.47 54845.40 88888.00 2012-07-02 07:23:18.750 184 12573.17 87.50 54845.43 88888.00 2012-07-02 07:23:18.875 184 12573.20 87.55 54845.47 88888.00 2012-07-02 07:23:19.000 184 12573.17 87.53 54845.47 88888.00 2012-07-02 07:23:19.125 184 12573.12 87.50 54845.50 88888.00 2012-07-02 07:23:19.250 184 12573.12 87.53 54845.50 88888.00 2012-07-02 07:23:19.375 184 12573.23 87.58 54845.50 88888.00 2012-07-02 07:23:19.500 184 12573.27 87.60 54845.53 88888.00 2012-07-02 07:23:19.625 184 12573.27 87.58 54845.55 88888.00 2012-07-02 07:23:19.750 184 12573.27 87.58 54845.57 88888.00 2012-07-02 07:23:19.875 184 12573.30 87.60 54845.57 88888.00 2012-07-02 07:23:20.000 184 12573.33 87.58 54845.60 88888.00 2012-07-02 07:23:20.125 184 12573.33 87.62 54845.60 88888.00 2012-07-02 07:23:20.250 184 12573.25 87.62 54845.62 88888.00 2012-07-02 07:23:20.375 184 12573.30 87.65 54845.62 88888.00 2012-07-02 07:23:20.500 184 12573.35 87.62 54845.62 88888.00 2012-07-02 07:23:20.625 184 12573.38 87.67 54845.68 88888.00 2012-07-02 07:23:20.750 184 12573.40 87.67 54845.70 88888.00 2012-07-02 07:23:20.875 184 12573.42 87.70 54845.72 88888.00 2012-07-02 07:23:21.000 184 12573.48 87.72 54845.72 88888.00 2012-07-02 07:23:21.125 184 12573.48 87.70 54845.72 88888.00 2012-07-02 07:23:21.250 184 12573.48 87.70 54845.72 88888.00 2012-07-02 07:23:21.375 184 12573.48 87.72 54845.78 88888.00 2012-07-02 07:23:21.500 184 12573.50 87.78 54845.82 88888.00 2012-07-02 07:23:21.625 184 12573.50 87.78 54845.82 88888.00 2012-07-02 07:23:21.750 184 12573.52 87.75 54845.82 88888.00 2012-07-02 07:23:21.875 184 12573.55 87.70 54845.82 88888.00 2012-07-02 07:23:22.000 184 12573.58 87.75 54845.85 88888.00 2012-07-02 07:23:22.125 184 12573.60 87.80 54845.88 88888.00 2012-07-02 07:23:22.250 184 12573.62 87.78 54845.93 88888.00 2012-07-02 07:23:22.375 184 12573.70 87.78 54845.97 88888.00 2012-07-02 07:23:22.500 184 12573.70 87.80 54846.00 88888.00 2012-07-02 07:23:22.625 184 12573.67 87.83 54846.00 88888.00 2012-07-02 07:23:22.750 184 12573.67 87.85 54846.00 88888.00 2012-07-02 07:23:22.875 184 12573.62 87.80 54846.00 88888.00 2012-07-02 07:23:23.000 184 12573.65 87.80 54846.00 88888.00 2012-07-02 07:23:23.125 184 12573.65 87.80 54846.03 88888.00 2012-07-02 07:23:23.250 184 12573.65 87.83 54846.05 88888.00 2012-07-02 07:23:23.375 184 12573.73 87.85 54846.05 88888.00 2012-07-02 07:23:23.500 184 12573.75 87.83 54846.07 88888.00 2012-07-02 07:23:23.625 184 12573.70 87.80 54846.10 88888.00 2012-07-02 07:23:23.750 184 12573.75 87.83 54846.12 88888.00 2012-07-02 07:23:23.875 184 12573.83 87.85 54846.15 88888.00 2012-07-02 07:23:24.000 184 12573.85 87.80 54846.18 88888.00 2012-07-02 07:23:24.125 184 12573.77 87.80 54846.20 88888.00 2012-07-02 07:23:24.250 184 12573.75 87.85 54846.22 88888.00 2012-07-02 07:23:24.375 184 12573.83 87.90 54846.22 88888.00 2012-07-02 07:23:24.500 184 12573.83 87.88 54846.28 88888.00 2012-07-02 07:23:24.625 184 12573.85 87.88 54846.32 88888.00 2012-07-02 07:23:24.750 184 12573.77 87.88 54846.35 88888.00 2012-07-02 07:23:24.875 184 12573.83 87.88 54846.35 88888.00 2012-07-02 07:23:25.000 184 12573.90 87.88 54846.38 88888.00 2012-07-02 07:23:25.125 184 12573.85 87.85 54846.40 88888.00 2012-07-02 07:23:25.250 184 12573.80 87.83 54846.40 88888.00 2012-07-02 07:23:25.375 184 12573.85 87.85 54846.40 88888.00 2012-07-02 07:23:25.500 184 12573.85 87.88 54846.43 88888.00 2012-07-02 07:23:25.625 184 12573.80 87.85 54846.47 88888.00 2012-07-02 07:23:25.750 184 12573.83 87.83 54846.47 88888.00 2012-07-02 07:23:25.875 184 12573.88 87.78 54846.50 88888.00 2012-07-02 07:23:26.000 184 12573.85 87.80 54846.50 88888.00 2012-07-02 07:23:26.125 184 12573.85 87.80 54846.53 88888.00 2012-07-02 07:23:26.250 184 12573.83 87.80 54846.55 88888.00 2012-07-02 07:23:26.375 184 12573.90 87.80 54846.57 88888.00 2012-07-02 07:23:26.500 184 12573.88 87.78 54846.60 88888.00 2012-07-02 07:23:26.625 184 12573.85 87.78 54846.65 88888.00 2012-07-02 07:23:26.750 184 12573.90 87.72 54846.68 88888.00 2012-07-02 07:23:26.875 184 12573.92 87.70 54846.70 88888.00 2012-07-02 07:23:27.000 184 12573.95 87.70 54846.70 88888.00 2012-07-02 07:23:27.125 184 12573.92 87.70 54846.75 88888.00 2012-07-02 07:23:27.250 184 12573.92 87.72 54846.80 88888.00 2012-07-02 07:23:27.375 184 12573.92 87.72 54846.82 88888.00 2012-07-02 07:23:27.500 184 12573.88 87.67 54846.85 88888.00 2012-07-02 07:23:27.625 184 12573.85 87.70 54846.85 88888.00 2012-07-02 07:23:27.750 184 12573.95 87.70 54846.85 88888.00 2012-07-02 07:23:27.875 184 12573.98 87.67 54846.88 88888.00 2012-07-02 07:23:28.000 184 12573.95 87.65 54846.90 88888.00 2012-07-02 07:23:28.125 184 12573.98 87.65 54846.93 88888.00 2012-07-02 07:23:28.250 184 12573.88 87.62 54846.95 88888.00 2012-07-02 07:23:28.375 184 12573.88 87.62 54846.97 88888.00 2012-07-02 07:23:28.500 184 12573.88 87.62 54847.00 88888.00 2012-07-02 07:23:28.625 184 12573.88 87.60 54847.05 88888.00 2012-07-02 07:23:28.750 184 12573.90 87.60 54847.05 88888.00 2012-07-02 07:23:28.875 184 12573.92 87.62 54847.05 88888.00 2012-07-02 07:23:29.000 184 12573.98 87.62 54847.07 88888.00 2012-07-02 07:23:29.125 184 12573.92 87.65 54847.10 88888.00 2012-07-02 07:23:29.250 184 12573.85 87.58 54847.15 88888.00 2012-07-02 07:23:29.375 184 12573.85 87.60 54847.18 88888.00 2012-07-02 07:23:29.500 184 12573.77 87.62 54847.18 88888.00 2012-07-02 07:23:29.625 184 12573.75 87.62 54847.20 88888.00 2012-07-02 07:23:29.750 184 12573.77 87.60 54847.20 88888.00 2012-07-02 07:23:29.875 184 12573.77 87.58 54847.20 88888.00 2012-07-02 07:23:30.000 184 12573.83 87.60 54847.25 88888.00 2012-07-02 07:23:30.125 184 12573.90 87.60 54847.25 88888.00 2012-07-02 07:23:30.250 184 12574.00 87.60 54847.28 88888.00 2012-07-02 07:23:30.375 184 12573.98 87.58 54847.28 88888.00 2012-07-02 07:23:30.500 184 12573.92 87.55 54847.30 88888.00 2012-07-02 07:23:30.625 184 12573.90 87.58 54847.38 88888.00 2012-07-02 07:23:30.750 184 12573.85 87.62 54847.40 88888.00 2012-07-02 07:23:30.875 184 12573.83 87.60 54847.43 88888.00 2012-07-02 07:23:31.000 184 12573.80 87.60 54847.43 88888.00 2012-07-02 07:23:31.125 184 12573.80 87.60 54847.43 88888.00 2012-07-02 07:23:31.250 184 12573.75 87.55 54847.47 88888.00 2012-07-02 07:23:31.375 184 12573.75 87.55 54847.47 88888.00 2012-07-02 07:23:31.500 184 12573.77 87.60 54847.50 88888.00 2012-07-02 07:23:31.625 184 12573.77 87.60 54847.55 88888.00 2012-07-02 07:23:31.750 184 12573.80 87.55 54847.57 88888.00 2012-07-02 07:23:31.875 184 12573.88 87.50 54847.60 88888.00 2012-07-02 07:23:32.000 184 12573.90 87.53 54847.62 88888.00 2012-07-02 07:23:32.125 184 12573.88 87.55 54847.62 88888.00 2012-07-02 07:23:32.250 184 12573.83 87.50 54847.62 88888.00 2012-07-02 07:23:32.375 184 12573.90 87.53 54847.65 88888.00 2012-07-02 07:23:32.500 184 12574.00 87.60 54847.70 88888.00 2012-07-02 07:23:32.625 184 12574.00 87.55 54847.70 88888.00 2012-07-02 07:23:32.750 184 12573.92 87.53 54847.68 88888.00 2012-07-02 07:23:32.875 184 12573.88 87.55 54847.72 88888.00 2012-07-02 07:23:33.000 184 12573.90 87.55 54847.78 88888.00 2012-07-02 07:23:33.125 184 12573.85 87.55 54847.82 88888.00 2012-07-02 07:23:33.250 184 12573.80 87.55 54847.85 88888.00 2012-07-02 07:23:33.375 184 12573.85 87.58 54847.88 88888.00 2012-07-02 07:23:33.500 184 12573.95 87.53 54847.90 88888.00 2012-07-02 07:23:33.625 184 12573.92 87.53 54847.93 88888.00 2012-07-02 07:23:33.750 184 12573.90 87.55 54847.93 88888.00 2012-07-02 07:23:33.875 184 12573.95 87.53 54847.95 88888.00 2012-07-02 07:23:34.000 184 12574.02 87.50 54847.97 88888.00 2012-07-02 07:23:34.125 184 12574.08 87.53 54847.97 88888.00 2012-07-02 07:23:34.250 184 12574.02 87.55 54848.00 88888.00 2012-07-02 07:23:34.375 184 12574.02 87.53 54848.00 88888.00 2012-07-02 07:23:34.500 184 12574.08 87.50 54848.03 88888.00 2012-07-02 07:23:34.625 184 12574.10 87.50 54848.07 88888.00 2012-07-02 07:23:34.750 184 12574.05 87.50 54848.10 88888.00 2012-07-02 07:23:34.875 184 12574.02 87.47 54848.10 88888.00 2012-07-02 07:23:35.000 184 12574.02 87.50 54848.10 88888.00 2012-07-02 07:23:35.125 184 12574.15 87.50 54848.12 88888.00 2012-07-02 07:23:35.250 184 12574.25 87.50 54848.15 88888.00 2012-07-02 07:23:35.375 184 12574.27 87.50 54848.20 88888.00 2012-07-02 07:23:35.500 184 12574.25 87.53 54848.22 88888.00 2012-07-02 07:23:35.625 184 12574.23 87.47 54848.22 88888.00 2012-07-02 07:23:35.750 184 12574.20 87.47 54848.25 88888.00 2012-07-02 07:23:35.875 184 12574.23 87.45 54848.25 88888.00 2012-07-02 07:23:36.000 184 12574.25 87.45 54848.28 88888.00 2012-07-02 07:23:36.125 184 12574.25 87.47 54848.30 88888.00 2012-07-02 07:23:36.250 184 12574.23 87.50 54848.32 88888.00 2012-07-02 07:23:36.375 184 12574.30 87.50 54848.32 88888.00 2012-07-02 07:23:36.500 184 12574.35 87.50 54848.35 88888.00 2012-07-02 07:23:36.625 184 12574.38 87.50 54848.38 88888.00 2012-07-02 07:23:36.750 184 12574.35 87.50 54848.43 88888.00 2012-07-02 07:23:36.875 184 12574.33 87.47 54848.43 88888.00 2012-07-02 07:23:37.000 184 12574.35 87.50 54848.45 88888.00 2012-07-02 07:23:37.125 184 12574.38 87.53 54848.47 88888.00 2012-07-02 07:23:37.250 184 12574.30 87.55 54848.53 88888.00 2012-07-02 07:23:37.375 184 12574.27 87.58 54848.53 88888.00 2012-07-02 07:23:37.500 184 12574.30 87.55 54848.55 88888.00 2012-07-02 07:23:37.625 184 12574.33 87.53 54848.55 88888.00 2012-07-02 07:23:37.750 184 12574.35 87.60 54848.60 88888.00 2012-07-02 07:23:37.875 184 12574.35 87.62 54848.62 88888.00 2012-07-02 07:23:38.000 184 12574.33 87.62 54848.65 88888.00 2012-07-02 07:23:38.125 184 12574.35 87.67 54848.68 88888.00 2012-07-02 07:23:38.250 184 12574.38 87.70 54848.70 88888.00 2012-07-02 07:23:38.375 184 12574.40 87.67 54848.72 88888.00 2012-07-02 07:23:38.500 184 12574.35 87.67 54848.70 88888.00 2012-07-02 07:23:38.625 184 12574.25 87.67 54848.72 88888.00 2012-07-02 07:23:38.750 184 12574.30 87.70 54848.75 88888.00 2012-07-02 07:23:38.875 184 12574.35 87.67 54848.75 88888.00 2012-07-02 07:23:39.000 184 12574.35 87.70 54848.78 88888.00 2012-07-02 07:23:39.125 184 12574.35 87.70 54848.82 88888.00 2012-07-02 07:23:39.250 184 12574.27 87.67 54848.82 88888.00 2012-07-02 07:23:39.375 184 12574.25 87.65 54848.82 88888.00 2012-07-02 07:23:39.500 184 12574.27 87.70 54848.85 88888.00 2012-07-02 07:23:39.625 184 12574.35 87.75 54848.90 88888.00 2012-07-02 07:23:39.750 184 12574.40 87.72 54848.90 88888.00 2012-07-02 07:23:39.875 184 12574.42 87.75 54848.93 88888.00 2012-07-02 07:23:40.000 184 12574.42 87.75 54848.95 88888.00 2012-07-02 07:23:40.125 184 12574.38 87.78 54848.95 88888.00 2012-07-02 07:23:40.250 184 12574.27 87.78 54848.97 88888.00 2012-07-02 07:23:40.375 184 12574.35 87.78 54849.00 88888.00 2012-07-02 07:23:40.500 184 12574.38 87.80 54849.05 88888.00 2012-07-02 07:23:40.625 184 12574.38 87.78 54849.10 88888.00 2012-07-02 07:23:40.750 184 12574.33 87.78 54849.12 88888.00 2012-07-02 07:23:40.875 184 12574.27 87.72 54849.12 88888.00 2012-07-02 07:23:41.000 184 12574.20 87.75 54849.15 88888.00 2012-07-02 07:23:41.125 184 12574.20 87.72 54849.18 88888.00 2012-07-02 07:23:41.250 184 12574.23 87.75 54849.20 88888.00 2012-07-02 07:23:41.375 184 12574.25 87.75 54849.22 88888.00 2012-07-02 07:23:41.500 184 12574.23 87.72 54849.22 88888.00 2012-07-02 07:23:41.625 184 12574.20 87.67 54849.25 88888.00 2012-07-02 07:23:41.750 184 12574.27 87.65 54849.28 88888.00 2012-07-02 07:23:41.875 184 12574.27 87.70 54849.32 88888.00 2012-07-02 07:23:42.000 184 12574.27 87.67 54849.35 88888.00 2012-07-02 07:23:42.125 184 12574.27 87.70 54849.38 88888.00 2012-07-02 07:23:42.250 184 12574.20 87.67 54849.38 88888.00 2012-07-02 07:23:42.375 184 12574.20 87.70 54849.40 88888.00 2012-07-02 07:23:42.500 184 12574.23 87.70 54849.43 88888.00 2012-07-02 07:23:42.625 184 12574.25 87.67 54849.45 88888.00 2012-07-02 07:23:42.750 184 12574.25 87.65 54849.45 88888.00 2012-07-02 07:23:42.875 184 12574.25 87.65 54849.50 88888.00 2012-07-02 07:23:43.000 184 12574.23 87.65 54849.53 88888.00 2012-07-02 07:23:43.125 184 12574.20 87.62 54849.57 88888.00 2012-07-02 07:23:43.250 184 12574.15 87.60 54849.60 88888.00 2012-07-02 07:23:43.375 184 12574.17 87.62 54849.62 88888.00 2012-07-02 07:23:43.500 184 12574.17 87.67 54849.65 88888.00 2012-07-02 07:23:43.625 184 12574.12 87.65 54849.70 88888.00 2012-07-02 07:23:43.750 184 12574.05 87.60 54849.70 88888.00 2012-07-02 07:23:43.875 184 12574.02 87.58 54849.70 88888.00 2012-07-02 07:23:44.000 184 12574.02 87.55 54849.72 88888.00 2012-07-02 07:23:44.125 184 12574.05 87.60 54849.75 88888.00 2012-07-02 07:23:44.250 184 12574.02 87.58 54849.75 88888.00 2012-07-02 07:23:44.375 184 12574.00 87.53 54849.80 88888.00 2012-07-02 07:23:44.500 184 12573.95 87.53 54849.85 88888.00 2012-07-02 07:23:44.625 184 12574.00 87.53 54849.88 88888.00 2012-07-02 07:23:44.750 184 12573.98 87.55 54849.88 88888.00 2012-07-02 07:23:44.875 184 12573.95 87.53 54849.90 88888.00 2012-07-02 07:23:45.000 184 12573.95 87.50 54849.90 88888.00 2012-07-02 07:23:45.125 184 12573.92 87.50 54849.95 88888.00 2012-07-02 07:23:45.250 184 12573.90 87.50 54850.00 88888.00 2012-07-02 07:23:45.375 184 12573.95 87.55 54850.03 88888.00 2012-07-02 07:23:45.500 184 12573.85 87.53 54850.05 88888.00 2012-07-02 07:23:45.625 184 12573.80 87.50 54850.05 88888.00 2012-07-02 07:23:45.750 184 12573.85 87.45 54850.05 88888.00 2012-07-02 07:23:45.875 184 12573.92 87.42 54850.10 88888.00 2012-07-02 07:23:46.000 184 12573.90 87.40 54850.10 88888.00 2012-07-02 07:23:46.125 184 12573.85 87.40 54850.15 88888.00 2012-07-02 07:23:46.250 184 12573.77 87.40 54850.18 88888.00 2012-07-02 07:23:46.375 184 12573.83 87.40 54850.20 88888.00 2012-07-02 07:23:46.500 184 12573.90 87.42 54850.20 88888.00 2012-07-02 07:23:46.625 184 12573.90 87.42 54850.25 88888.00 2012-07-02 07:23:46.750 184 12573.83 87.40 54850.28 88888.00 2012-07-02 07:23:46.875 184 12573.73 87.38 54850.30 88888.00 2012-07-02 07:23:47.000 184 12573.70 87.35 54850.30 88888.00 2012-07-02 07:23:47.125 184 12573.67 87.35 54850.32 88888.00 2012-07-02 07:23:47.250 184 12573.65 87.33 54850.35 88888.00 2012-07-02 07:23:47.375 184 12573.73 87.35 54850.35 88888.00 2012-07-02 07:23:47.500 184 12573.70 87.35 54850.40 88888.00 2012-07-02 07:23:47.625 184 12573.67 87.35 54850.40 88888.00 2012-07-02 07:23:47.750 184 12573.70 87.30 54850.43 88888.00 2012-07-02 07:23:47.875 184 12573.70 87.28 54850.45 88888.00 2012-07-02 07:23:48.000 184 12573.65 87.28 54850.47 88888.00 2012-07-02 07:23:48.125 184 12573.62 87.30 54850.50 88888.00 2012-07-02 07:23:48.250 184 12573.58 87.30 54850.53 88888.00 2012-07-02 07:23:48.375 184 12573.55 87.25 54850.53 88888.00 2012-07-02 07:23:48.500 184 12573.52 87.25 54850.53 88888.00 2012-07-02 07:23:48.625 184 12573.52 87.25 54850.57 88888.00 2012-07-02 07:23:48.750 184 12573.50 87.22 54850.60 88888.00 2012-07-02 07:23:48.875 184 12573.48 87.22 54850.65 88888.00 2012-07-02 07:23:49.000 184 12573.48 87.25 54850.65 88888.00 2012-07-02 07:23:49.125 184 12573.52 87.25 54850.72 88888.00 2012-07-02 07:23:49.250 184 12573.45 87.20 54850.75 88888.00 2012-07-02 07:23:49.375 184 12573.42 87.20 54850.75 88888.00 2012-07-02 07:23:49.500 184 12573.38 87.20 54850.80 88888.00 2012-07-02 07:23:49.625 184 12573.38 87.20 54850.80 88888.00 2012-07-02 07:23:49.750 184 12573.33 87.22 54850.85 88888.00 2012-07-02 07:23:49.875 184 12573.27 87.22 54850.85 88888.00 2012-07-02 07:23:50.000 184 12573.30 87.20 54850.85 88888.00 2012-07-02 07:23:50.125 184 12573.30 87.15 54850.90 88888.00 2012-07-02 07:23:50.250 184 12573.23 87.15 54850.93 88888.00 2012-07-02 07:23:50.375 184 12573.20 87.15 54850.93 88888.00 2012-07-02 07:23:50.500 184 12573.15 87.12 54850.95 88888.00 2012-07-02 07:23:50.625 184 12573.15 87.10 54851.00 88888.00 2012-07-02 07:23:50.750 184 12573.15 87.08 54851.00 88888.00 2012-07-02 07:23:50.875 184 12573.17 87.05 54851.03 88888.00 2012-07-02 07:23:51.000 184 12573.17 87.05 54851.07 88888.00 2012-07-02 07:23:51.125 184 12573.17 87.05 54851.07 88888.00 2012-07-02 07:23:51.250 184 12573.08 86.95 54851.10 88888.00 2012-07-02 07:23:51.375 184 12573.10 86.97 54851.10 88888.00 2012-07-02 07:23:51.500 184 12573.05 87.03 54851.15 88888.00 2012-07-02 07:23:51.625 184 12573.05 87.00 54851.18 88888.00 2012-07-02 07:23:51.750 184 12573.05 87.00 54851.18 88888.00 2012-07-02 07:23:51.875 184 12573.05 87.00 54851.20 88888.00 2012-07-02 07:23:52.000 184 12573.08 86.95 54851.20 88888.00 2012-07-02 07:23:52.125 184 12573.08 86.92 54851.22 88888.00 2012-07-02 07:23:52.250 184 12573.05 86.92 54851.28 88888.00 2012-07-02 07:23:52.375 184 12573.00 86.90 54851.30 88888.00 2012-07-02 07:23:52.500 184 12572.95 86.85 54851.32 88888.00 2012-07-02 07:23:52.625 184 12572.95 86.83 54851.30 88888.00 2012-07-02 07:23:52.750 184 12572.98 86.83 54851.35 88888.00 2012-07-02 07:23:52.875 184 12572.88 86.83 54851.35 88888.00 2012-07-02 07:23:53.000 184 12572.77 86.85 54851.40 88888.00 2012-07-02 07:23:53.125 184 12572.77 86.80 54851.45 88888.00 2012-07-02 07:23:53.250 184 12572.75 86.75 54851.45 88888.00 2012-07-02 07:23:53.375 184 12572.77 86.78 54851.47 88888.00 2012-07-02 07:23:53.500 184 12572.77 86.80 54851.50 88888.00 2012-07-02 07:23:53.625 184 12572.77 86.78 54851.53 88888.00 2012-07-02 07:23:53.750 184 12572.75 86.72 54851.55 88888.00 2012-07-02 07:23:53.875 184 12572.67 86.67 54851.57 88888.00 2012-07-02 07:23:54.000 184 12572.65 86.67 54851.57 88888.00 2012-07-02 07:23:54.125 184 12572.65 86.67 54851.60 88888.00 2012-07-02 07:23:54.250 184 12572.65 86.65 54851.62 88888.00 2012-07-02 07:23:54.375 184 12572.62 86.65 54851.65 88888.00 2012-07-02 07:23:54.500 184 12572.55 86.65 54851.70 88888.00 2012-07-02 07:23:54.625 184 12572.55 86.65 54851.72 88888.00 2012-07-02 07:23:54.750 184 12572.50 86.60 54851.72 88888.00 2012-07-02 07:23:54.875 184 12572.48 86.60 54851.75 88888.00 2012-07-02 07:23:55.000 184 12572.48 86.62 54851.75 88888.00 2012-07-02 07:23:55.125 184 12572.48 86.58 54851.78 88888.00 2012-07-02 07:23:55.250 184 12572.42 86.58 54851.82 88888.00 2012-07-02 07:23:55.375 184 12572.45 86.58 54851.78 88888.00 2012-07-02 07:23:55.500 184 12572.42 86.60 54851.85 88888.00 2012-07-02 07:23:55.625 184 12572.38 86.55 54851.88 88888.00 2012-07-02 07:23:55.750 184 12572.33 86.53 54851.90 88888.00 2012-07-02 07:23:55.875 184 12572.40 86.53 54851.93 88888.00 2012-07-02 07:23:56.000 184 12572.45 86.55 54851.93 88888.00 2012-07-02 07:23:56.125 184 12572.45 86.53 54851.97 88888.00 2012-07-02 07:23:56.250 184 12572.30 86.53 54852.00 88888.00 2012-07-02 07:23:56.375 184 12572.30 86.50 54852.00 88888.00 2012-07-02 07:23:56.500 184 12572.35 86.53 54852.00 88888.00 2012-07-02 07:23:56.625 184 12572.38 86.50 54852.05 88888.00 2012-07-02 07:23:56.750 184 12572.33 86.55 54852.10 88888.00 2012-07-02 07:23:56.875 184 12572.30 86.53 54852.07 88888.00 2012-07-02 07:23:57.000 184 12572.33 86.50 54852.07 88888.00 2012-07-02 07:23:57.125 184 12572.27 86.50 54852.10 88888.00 2012-07-02 07:23:57.250 184 12572.20 86.47 54852.12 88888.00 2012-07-02 07:23:57.375 184 12572.23 86.45 54852.15 88888.00 2012-07-02 07:23:57.500 184 12572.17 86.47 54852.18 88888.00 2012-07-02 07:23:57.625 184 12572.17 86.47 54852.20 88888.00 2012-07-02 07:23:57.750 184 12572.17 86.45 54852.20 88888.00 2012-07-02 07:23:57.875 184 12572.15 86.42 54852.20 88888.00 2012-07-02 07:23:58.000 184 12572.12 86.42 54852.22 88888.00 2012-07-02 07:23:58.125 184 12572.12 86.42 54852.25 88888.00 2012-07-02 07:23:58.250 184 12572.05 86.40 54852.30 88888.00 2012-07-02 07:23:58.375 184 12572.08 86.42 54852.35 88888.00 2012-07-02 07:23:58.500 184 12572.05 86.38 54852.35 88888.00 2012-07-02 07:23:58.625 184 12572.05 86.40 54852.35 88888.00 2012-07-02 07:23:58.750 184 12572.05 86.40 54852.40 88888.00 2012-07-02 07:23:58.875 184 12572.05 86.38 54852.35 88888.00 2012-07-02 07:23:59.000 184 12572.02 86.35 54852.38 88888.00 2012-07-02 07:23:59.125 184 12571.98 86.35 54852.43 88888.00 2012-07-02 07:23:59.250 184 12571.92 86.30 54852.47 88888.00 2012-07-02 07:23:59.375 184 12571.95 86.35 54852.47 88888.00 2012-07-02 07:23:59.500 184 12571.92 86.38 54852.50 88888.00 2012-07-02 07:23:59.625 184 12571.95 86.35 54852.53 88888.00 2012-07-02 07:23:59.750 184 12571.92 86.33 54852.55 88888.00 2012-07-02 07:23:59.875 184 12571.92 86.30 54852.55 88888.00 2012-07-02 07:24:00.000 184 12571.88 86.33 54852.57 88888.00 2012-07-02 07:24:00.125 184 12571.88 86.33 54852.60 88888.00 2012-07-02 07:24:00.250 184 12571.75 86.28 54852.62 88888.00 2012-07-02 07:24:00.375 184 12571.77 86.28 54852.65 88888.00 2012-07-02 07:24:00.500 184 12571.77 86.30 54852.68 88888.00 2012-07-02 07:24:00.625 184 12571.73 86.28 54852.70 88888.00 2012-07-02 07:24:00.750 184 12571.67 86.25 54852.72 88888.00 2012-07-02 07:24:00.875 184 12571.73 86.25 54852.70 88888.00 2012-07-02 07:24:01.000 184 12571.77 86.22 54852.70 88888.00 2012-07-02 07:24:01.125 184 12571.80 86.22 54852.75 88888.00 2012-07-02 07:24:01.250 184 12571.75 86.22 54852.80 88888.00 2012-07-02 07:24:01.375 184 12571.77 86.28 54852.82 88888.00 2012-07-02 07:24:01.500 184 12571.73 86.30 54852.82 88888.00 2012-07-02 07:24:01.625 184 12571.67 86.28 54852.85 88888.00 2012-07-02 07:24:01.750 184 12571.62 86.28 54852.85 88888.00 2012-07-02 07:24:01.875 184 12571.67 86.28 54852.88 88888.00 2012-07-02 07:24:02.000 184 12571.62 86.25 54852.88 88888.00 2012-07-02 07:24:02.125 184 12571.58 86.28 54852.88 88888.00 2012-07-02 07:24:02.250 184 12571.55 86.22 54852.90 88888.00 2012-07-02 07:24:02.375 184 12571.55 86.20 54852.93 88888.00 2012-07-02 07:24:02.500 184 12571.55 86.20 54852.93 88888.00 2012-07-02 07:24:02.625 184 12571.58 86.22 54852.95 88888.00 2012-07-02 07:24:02.750 184 12571.62 86.22 54852.97 88888.00 2012-07-02 07:24:02.875 184 12571.65 86.25 54853.00 88888.00 2012-07-02 07:24:03.000 184 12571.62 86.22 54853.00 88888.00 2012-07-02 07:24:03.125 184 12571.60 86.20 54853.00 88888.00 2012-07-02 07:24:03.250 184 12571.52 86.22 54853.05 88888.00 2012-07-02 07:24:03.375 184 12571.55 86.25 54853.03 88888.00 2012-07-02 07:24:03.500 184 12571.58 86.25 54853.03 88888.00 2012-07-02 07:24:03.625 184 12571.58 86.25 54853.05 88888.00 2012-07-02 07:24:03.750 184 12571.60 86.22 54853.10 88888.00 2012-07-02 07:24:03.875 184 12571.58 86.25 54853.12 88888.00 2012-07-02 07:24:04.000 184 12571.58 86.20 54853.10 88888.00 2012-07-02 07:24:04.125 184 12571.55 86.17 54853.15 88888.00 2012-07-02 07:24:04.250 184 12571.50 86.20 54853.18 88888.00 2012-07-02 07:24:04.375 184 12571.50 86.20 54853.18 88888.00 2012-07-02 07:24:04.500 184 12571.55 86.22 54853.18 88888.00 2012-07-02 07:24:04.625 184 12571.52 86.22 54853.20 88888.00 2012-07-02 07:24:04.750 184 12571.52 86.22 54853.25 88888.00 2012-07-02 07:24:04.875 184 12571.48 86.25 54853.25 88888.00 2012-07-02 07:24:05.000 184 12571.48 86.22 54853.25 88888.00 2012-07-02 07:24:05.125 184 12571.50 86.22 54853.28 88888.00 2012-07-02 07:24:05.250 184 12571.45 86.20 54853.30 88888.00 2012-07-02 07:24:05.375 184 12571.55 86.22 54853.32 88888.00 2012-07-02 07:24:05.500 184 12571.50 86.25 54853.32 88888.00 2012-07-02 07:24:05.625 184 12571.48 86.22 54853.32 88888.00 2012-07-02 07:24:05.750 184 12571.42 86.20 54853.35 88888.00 2012-07-02 07:24:05.875 184 12571.48 86.22 54853.38 88888.00 2012-07-02 07:24:06.000 184 12571.52 86.20 54853.40 88888.00 2012-07-02 07:24:06.125 184 12571.42 86.25 54853.43 88888.00 2012-07-02 07:24:06.250 184 12571.33 86.22 54853.47 88888.00 2012-07-02 07:24:06.375 184 12571.30 86.22 54853.50 88888.00 2012-07-02 07:24:06.500 184 12571.30 86.20 54853.50 88888.00 2012-07-02 07:24:06.625 184 12571.30 86.17 54853.53 88888.00 2012-07-02 07:24:06.750 184 12571.27 86.20 54853.53 88888.00 2012-07-02 07:24:06.875 184 12571.35 86.22 54853.55 88888.00 2012-07-02 07:24:07.000 184 12571.33 86.22 54853.55 88888.00 2012-07-02 07:24:07.125 184 12571.25 86.20 54853.57 88888.00 2012-07-02 07:24:07.250 184 12571.23 86.20 54853.60 88888.00 2012-07-02 07:24:07.375 184 12571.25 86.20 54853.60 88888.00 2012-07-02 07:24:07.500 184 12571.27 86.20 54853.62 88888.00 2012-07-02 07:24:07.625 184 12571.25 86.20 54853.65 88888.00 2012-07-02 07:24:07.750 184 12571.25 86.20 54853.68 88888.00 2012-07-02 07:24:07.875 184 12571.20 86.17 54853.68 88888.00 2012-07-02 07:24:08.000 184 12571.25 86.17 54853.68 88888.00 2012-07-02 07:24:08.125 184 12571.20 86.12 54853.68 88888.00 2012-07-02 07:24:08.250 184 12571.12 86.08 54853.70 88888.00 2012-07-02 07:24:08.375 184 12571.17 86.10 54853.72 88888.00 2012-07-02 07:24:08.500 184 12571.20 86.10 54853.72 88888.00 2012-07-02 07:24:08.625 184 12571.20 86.12 54853.75 88888.00 2012-07-02 07:24:08.750 184 12571.23 86.10 54853.78 88888.00 2012-07-02 07:24:08.875 184 12571.20 86.12 54853.78 88888.00 2012-07-02 07:24:09.000 184 12571.20 86.12 54853.80 88888.00 2012-07-02 07:24:09.125 184 12571.23 86.10 54853.78 88888.00 2012-07-02 07:24:09.250 184 12571.25 86.12 54853.82 88888.00 2012-07-02 07:24:09.375 184 12571.25 86.15 54853.85 88888.00 2012-07-02 07:24:09.500 184 12571.20 86.15 54853.90 88888.00 2012-07-02 07:24:09.625 184 12571.15 86.15 54853.90 88888.00 2012-07-02 07:24:09.750 184 12571.15 86.12 54853.90 88888.00 2012-07-02 07:24:09.875 184 12571.15 86.12 54853.93 88888.00 2012-07-02 07:24:10.000 184 12571.15 86.12 54853.93 88888.00 2012-07-02 07:24:10.125 184 12571.12 86.12 54853.95 88888.00 2012-07-02 07:24:10.250 184 12571.12 86.15 54854.00 88888.00 2012-07-02 07:24:10.375 184 12571.15 86.15 54854.00 88888.00 2012-07-02 07:24:10.500 184 12571.17 86.15 54854.03 88888.00 2012-07-02 07:24:10.625 184 12571.17 86.15 54854.05 88888.00 2012-07-02 07:24:10.750 184 12571.20 86.17 54854.10 88888.00 2012-07-02 07:24:10.875 184 12571.20 86.15 54854.07 88888.00 2012-07-02 07:24:11.000 184 12571.17 86.17 54854.10 88888.00 2012-07-02 07:24:11.125 184 12571.15 86.12 54854.12 88888.00 2012-07-02 07:24:11.250 184 12571.10 86.15 54854.12 88888.00 2012-07-02 07:24:11.375 184 12571.15 86.17 54854.12 88888.00 2012-07-02 07:24:11.500 184 12571.20 86.15 54854.12 88888.00 2012-07-02 07:24:11.625 184 12571.17 86.12 54854.15 88888.00 2012-07-02 07:24:11.750 184 12571.12 86.12 54854.18 88888.00 2012-07-02 07:24:11.875 184 12571.12 86.15 54854.18 88888.00 2012-07-02 07:24:12.000 184 12571.12 86.12 54854.22 88888.00 2012-07-02 07:24:12.125 184 12571.17 86.15 54854.25 88888.00 2012-07-02 07:24:12.250 184 12571.23 86.15 54854.28 88888.00 2012-07-02 07:24:12.375 184 12571.25 86.17 54854.28 88888.00 2012-07-02 07:24:12.500 184 12571.25 86.20 54854.28 88888.00 2012-07-02 07:24:12.625 184 12571.30 86.17 54854.28 88888.00 2012-07-02 07:24:12.750 184 12571.33 86.17 54854.32 88888.00 2012-07-02 07:24:12.875 184 12571.30 86.20 54854.32 88888.00 2012-07-02 07:24:13.000 184 12571.25 86.20 54854.35 88888.00 2012-07-02 07:24:13.125 184 12571.23 86.20 54854.38 88888.00 2012-07-02 07:24:13.250 184 12571.20 86.17 54854.40 88888.00 2012-07-02 07:24:13.375 184 12571.23 86.20 54854.40 88888.00 2012-07-02 07:24:13.500 184 12571.23 86.22 54854.40 88888.00 2012-07-02 07:24:13.625 184 12571.33 86.22 54854.40 88888.00 2012-07-02 07:24:13.750 184 12571.35 86.20 54854.45 88888.00 2012-07-02 07:24:13.875 184 12571.35 86.25 54854.47 88888.00 2012-07-02 07:24:14.000 184 12571.40 86.22 54854.45 88888.00 2012-07-02 07:24:14.125 184 12571.42 86.25 54854.47 88888.00 2012-07-02 07:24:14.250 184 12571.40 86.22 54854.47 88888.00 2012-07-02 07:24:14.375 184 12571.40 86.25 54854.47 88888.00 2012-07-02 07:24:14.500 184 12571.40 86.30 54854.50 88888.00 2012-07-02 07:24:14.625 184 12571.40 86.30 54854.53 88888.00 2012-07-02 07:24:14.750 184 12571.40 86.28 54854.55 88888.00 2012-07-02 07:24:14.875 184 12571.42 86.30 54854.55 88888.00 2012-07-02 07:24:15.000 184 12571.45 86.28 54854.55 88888.00 2012-07-02 07:24:15.125 184 12571.50 86.28 54854.57 88888.00 2012-07-02 07:24:15.250 184 12571.42 86.30 54854.62 88888.00 2012-07-02 07:24:15.375 184 12571.45 86.28 54854.60 88888.00 2012-07-02 07:24:15.500 184 12571.40 86.25 54854.62 88888.00 2012-07-02 07:24:15.625 184 12571.40 86.25 54854.65 88888.00 2012-07-02 07:24:15.750 184 12571.40 86.28 54854.68 88888.00 2012-07-02 07:24:15.875 184 12571.45 86.28 54854.68 88888.00 2012-07-02 07:24:16.000 184 12571.52 86.28 54854.70 88888.00 2012-07-02 07:24:16.125 184 12571.58 86.28 54854.72 88888.00 2012-07-02 07:24:16.250 184 12571.55 86.30 54854.78 88888.00 2012-07-02 07:24:16.375 184 12571.60 86.33 54854.78 88888.00 2012-07-02 07:24:16.500 184 12571.52 86.30 54854.78 88888.00 2012-07-02 07:24:16.625 184 12571.48 86.30 54854.78 88888.00 2012-07-02 07:24:16.750 184 12571.52 86.33 54854.80 88888.00 2012-07-02 07:24:16.875 184 12571.52 86.30 54854.82 88888.00 2012-07-02 07:24:17.000 184 12571.50 86.25 54854.82 88888.00 2012-07-02 07:24:17.125 184 12571.52 86.22 54854.85 88888.00 2012-07-02 07:24:17.250 184 12571.52 86.25 54854.85 88888.00 2012-07-02 07:24:17.375 184 12571.58 86.30 54854.88 88888.00 2012-07-02 07:24:17.500 184 12571.62 86.30 54854.90 88888.00 2012-07-02 07:24:17.625 184 12571.67 86.28 54854.88 88888.00 2012-07-02 07:24:17.750 184 12571.70 86.25 54854.90 88888.00 2012-07-02 07:24:17.875 184 12571.73 86.20 54854.90 88888.00 2012-07-02 07:24:18.000 184 12571.70 86.22 54854.90 88888.00 2012-07-02 07:24:18.125 184 12571.73 86.25 54854.97 88888.00 2012-07-02 07:24:18.250 184 12571.70 86.28 54855.03 88888.00 2012-07-02 07:24:18.375 184 12571.70 86.25 54855.03 88888.00 2012-07-02 07:24:18.500 184 12571.75 86.25 54855.05 88888.00 2012-07-02 07:24:18.625 184 12571.83 86.28 54855.07 88888.00 2012-07-02 07:24:18.750 184 12571.85 86.28 54855.07 88888.00 2012-07-02 07:24:18.875 184 12571.85 86.28 54855.07 88888.00 2012-07-02 07:24:19.000 184 12571.85 86.30 54855.10 88888.00 2012-07-02 07:24:19.125 184 12571.88 86.28 54855.12 88888.00 2012-07-02 07:24:19.250 184 12571.85 86.25 54855.12 88888.00 2012-07-02 07:24:19.375 184 12571.88 86.25 54855.12 88888.00 2012-07-02 07:24:19.500 184 12571.88 86.30 54855.15 88888.00 2012-07-02 07:24:19.625 184 12571.92 86.35 54855.18 88888.00 2012-07-02 07:24:19.750 184 12571.88 86.33 54855.18 88888.00 2012-07-02 07:24:19.875 184 12571.77 86.33 54855.20 88888.00 2012-07-02 07:24:20.000 184 12571.83 86.33 54855.20 88888.00 2012-07-02 07:24:20.125 184 12571.90 86.35 54855.22 88888.00 2012-07-02 07:24:20.250 184 12571.85 86.35 54855.28 88888.00 2012-07-02 07:24:20.375 184 12571.90 86.35 54855.30 88888.00 2012-07-02 07:24:20.500 184 12571.88 86.35 54855.30 88888.00 2012-07-02 07:24:20.625 184 12571.95 86.35 54855.30 88888.00 2012-07-02 07:24:20.750 184 12571.95 86.38 54855.30 88888.00 2012-07-02 07:24:20.875 184 12571.90 86.35 54855.35 88888.00 2012-07-02 07:24:21.000 184 12571.88 86.35 54855.38 88888.00 2012-07-02 07:24:21.125 184 12571.90 86.35 54855.40 88888.00 2012-07-02 07:24:21.250 184 12571.90 86.30 54855.40 88888.00 2012-07-02 07:24:21.375 184 12571.95 86.33 54855.40 88888.00 2012-07-02 07:24:21.500 184 12571.95 86.30 54855.40 88888.00 2012-07-02 07:24:21.625 184 12571.95 86.30 54855.40 88888.00 2012-07-02 07:24:21.750 184 12572.00 86.33 54855.47 88888.00 2012-07-02 07:24:21.875 184 12572.08 86.35 54855.50 88888.00 2012-07-02 07:24:22.000 184 12572.10 86.33 54855.50 88888.00 2012-07-02 07:24:22.125 184 12572.05 86.35 54855.55 88888.00 2012-07-02 07:24:22.250 184 12572.05 86.35 54855.57 88888.00 2012-07-02 07:24:22.375 184 12572.10 86.38 54855.55 88888.00 2012-07-02 07:24:22.500 184 12572.15 86.40 54855.60 88888.00 2012-07-02 07:24:22.625 184 12572.10 86.38 54855.60 88888.00 2012-07-02 07:24:22.750 184 12572.05 86.38 54855.60 88888.00 2012-07-02 07:24:22.875 184 12572.02 86.35 54855.60 88888.00 2012-07-02 07:24:23.000 184 12572.10 86.35 54855.60 88888.00 2012-07-02 07:24:23.125 184 12572.10 86.35 54855.65 88888.00 2012-07-02 07:24:23.250 184 12572.05 86.35 54855.68 88888.00 2012-07-02 07:24:23.375 184 12572.12 86.40 54855.68 88888.00 2012-07-02 07:24:23.500 184 12572.20 86.38 54855.70 88888.00 2012-07-02 07:24:23.625 184 12572.25 86.38 54855.72 88888.00 2012-07-02 07:24:23.750 184 12572.30 86.38 54855.75 88888.00 2012-07-02 07:24:23.875 184 12572.35 86.38 54855.75 88888.00 2012-07-02 07:24:24.000 184 12572.30 86.42 54855.75 88888.00 2012-07-02 07:24:24.125 184 12572.33 86.42 54855.80 88888.00 2012-07-02 07:24:24.250 184 12572.30 86.40 54855.82 88888.00 2012-07-02 07:24:24.375 184 12572.33 86.42 54855.82 88888.00 2012-07-02 07:24:24.500 184 12572.30 86.42 54855.82 88888.00 2012-07-02 07:24:24.625 184 12572.40 86.42 54855.85 88888.00 2012-07-02 07:24:24.750 184 12572.42 86.45 54855.93 88888.00 2012-07-02 07:24:24.875 184 12572.45 86.42 54855.93 88888.00 2012-07-02 07:24:25.000 184 12572.40 86.42 54855.90 88888.00 2012-07-02 07:24:25.125 184 12572.30 86.42 54855.95 88888.00 2012-07-02 07:24:25.250 184 12572.27 86.45 54856.00 88888.00 2012-07-02 07:24:25.375 184 12572.40 86.47 54856.00 88888.00 2012-07-02 07:24:25.500 184 12572.48 86.45 54856.00 88888.00 2012-07-02 07:24:25.625 184 12572.50 86.45 54856.03 88888.00 2012-07-02 07:24:25.750 184 12572.45 86.50 54856.03 88888.00 2012-07-02 07:24:25.875 184 12572.52 86.53 54856.03 88888.00 2012-07-02 07:24:26.000 184 12572.58 86.53 54856.05 88888.00 2012-07-02 07:24:26.125 184 12572.60 86.53 54856.05 88888.00 2012-07-02 07:24:26.250 184 12572.58 86.55 54856.07 88888.00 2012-07-02 07:24:26.375 184 12572.62 86.58 54856.07 88888.00 2012-07-02 07:24:26.500 184 12572.65 86.58 54856.07 88888.00 2012-07-02 07:24:26.625 184 12572.67 86.58 54856.10 88888.00 2012-07-02 07:24:26.750 184 12572.67 86.58 54856.12 88888.00 2012-07-02 07:24:26.875 184 12572.70 86.58 54856.15 88888.00 2012-07-02 07:24:27.000 184 12572.75 86.60 54856.20 88888.00 2012-07-02 07:24:27.125 184 12572.73 86.62 54856.20 88888.00 2012-07-02 07:24:27.250 184 12572.67 86.62 54856.25 88888.00 2012-07-02 07:24:27.375 184 12572.75 86.62 54856.22 88888.00 2012-07-02 07:24:27.500 184 12572.80 86.62 54856.25 88888.00 2012-07-02 07:24:27.625 184 12572.80 86.65 54856.28 88888.00 2012-07-02 07:24:27.750 184 12572.77 86.67 54856.30 88888.00 2012-07-02 07:24:27.875 184 12572.77 86.67 54856.32 88888.00 2012-07-02 07:24:28.000 184 12572.75 86.65 54856.30 88888.00 2012-07-02 07:24:28.125 184 12572.77 86.67 54856.35 88888.00 2012-07-02 07:24:28.250 184 12572.77 86.65 54856.35 88888.00 2012-07-02 07:24:28.375 184 12572.83 86.67 54856.35 88888.00 2012-07-02 07:24:28.500 184 12572.80 86.72 54856.38 88888.00 2012-07-02 07:24:28.625 184 12572.73 86.75 54856.40 88888.00 2012-07-02 07:24:28.750 184 12572.70 86.70 54856.40 88888.00 2012-07-02 07:24:28.875 184 12572.73 86.72 54856.47 88888.00 2012-07-02 07:24:29.000 184 12572.75 86.78 54856.47 88888.00 2012-07-02 07:24:29.125 184 12572.75 86.75 54856.47 88888.00 2012-07-02 07:24:29.250 184 12572.77 86.75 54856.53 88888.00 2012-07-02 07:24:29.375 184 12572.83 86.78 54856.53 88888.00 2012-07-02 07:24:29.500 184 12572.77 86.80 54856.55 88888.00 2012-07-02 07:24:29.625 184 12572.77 86.80 54856.60 88888.00 2012-07-02 07:24:29.750 184 12572.77 86.78 54856.60 88888.00 2012-07-02 07:24:29.875 184 12572.80 86.75 54856.62 88888.00 2012-07-02 07:24:30.000 184 12572.80 86.75 54856.65 88888.00 2012-07-02 07:24:30.125 184 12572.77 86.75 54856.70 88888.00 2012-07-02 07:24:30.250 184 12572.77 86.75 54856.72 88888.00 2012-07-02 07:24:30.375 184 12572.75 86.78 54856.72 88888.00 2012-07-02 07:24:30.500 184 12572.80 86.75 54856.75 88888.00 2012-07-02 07:24:30.625 184 12572.85 86.75 54856.75 88888.00 2012-07-02 07:24:30.750 184 12572.92 86.75 54856.78 88888.00 2012-07-02 07:24:30.875 184 12572.90 86.75 54856.78 88888.00 2012-07-02 07:24:31.000 184 12572.83 86.72 54856.80 88888.00 2012-07-02 07:24:31.125 184 12572.80 86.70 54856.82 88888.00 2012-07-02 07:24:31.250 184 12572.75 86.67 54856.82 88888.00 2012-07-02 07:24:31.375 184 12572.70 86.65 54856.85 88888.00 2012-07-02 07:24:31.500 184 12572.67 86.65 54856.88 88888.00 2012-07-02 07:24:31.625 184 12572.73 86.65 54856.93 88888.00 2012-07-02 07:24:31.750 184 12572.73 86.65 54856.95 88888.00 2012-07-02 07:24:31.875 184 12572.73 86.62 54857.00 88888.00 2012-07-02 07:24:32.000 184 12572.75 86.60 54857.00 88888.00 2012-07-02 07:24:32.125 184 12572.75 86.62 54857.00 88888.00 2012-07-02 07:24:32.250 184 12572.67 86.58 54857.05 88888.00 2012-07-02 07:24:32.375 184 12572.70 86.55 54857.07 88888.00 2012-07-02 07:24:32.500 184 12572.75 86.55 54857.12 88888.00 2012-07-02 07:24:32.625 184 12572.75 86.53 54857.10 88888.00 2012-07-02 07:24:32.750 184 12572.75 86.50 54857.12 88888.00 2012-07-02 07:24:32.875 184 12572.75 86.50 54857.18 88888.00 2012-07-02 07:24:33.000 184 12572.77 86.53 54857.20 88888.00 2012-07-02 07:24:33.125 184 12572.73 86.53 54857.20 88888.00 2012-07-02 07:24:33.250 184 12572.67 86.50 54857.22 88888.00 2012-07-02 07:24:33.375 184 12572.67 86.50 54857.28 88888.00 2012-07-02 07:24:33.500 184 12572.67 86.50 54857.30 88888.00 2012-07-02 07:24:33.625 184 12572.70 86.50 54857.32 88888.00 2012-07-02 07:24:33.750 184 12572.73 86.50 54857.35 88888.00 2012-07-02 07:24:33.875 184 12572.67 86.47 54857.35 88888.00 2012-07-02 07:24:34.000 184 12572.70 86.47 54857.38 88888.00 2012-07-02 07:24:34.125 184 12572.70 86.47 54857.45 88888.00 2012-07-02 07:24:34.250 184 12572.73 86.42 54857.45 88888.00 2012-07-02 07:24:34.375 184 12572.70 86.45 54857.45 88888.00 2012-07-02 07:24:34.500 184 12572.65 86.45 54857.47 88888.00 2012-07-02 07:24:34.625 184 12572.62 86.42 54857.50 88888.00 2012-07-02 07:24:34.750 184 12572.62 86.42 54857.55 88888.00 2012-07-02 07:24:34.875 184 12572.58 86.45 54857.55 88888.00 2012-07-02 07:24:35.000 184 12572.62 86.42 54857.57 88888.00 2012-07-02 07:24:35.125 184 12572.65 86.40 54857.60 88888.00 2012-07-02 07:24:35.250 184 12572.65 86.42 54857.62 88888.00 2012-07-02 07:24:35.375 184 12572.67 86.45 54857.65 88888.00 2012-07-02 07:24:35.500 184 12572.70 86.45 54857.65 88888.00 2012-07-02 07:24:35.625 184 12572.73 86.42 54857.68 88888.00 2012-07-02 07:24:35.750 184 12572.67 86.40 54857.72 88888.00 2012-07-02 07:24:35.875 184 12572.62 86.42 54857.72 88888.00 2012-07-02 07:24:36.000 184 12572.65 86.45 54857.75 88888.00 2012-07-02 07:24:36.125 184 12572.60 86.42 54857.75 88888.00 2012-07-02 07:24:36.250 184 12572.60 86.45 54857.80 88888.00 2012-07-02 07:24:36.375 184 12572.70 86.45 54857.82 88888.00 2012-07-02 07:24:36.500 184 12572.73 86.42 54857.85 88888.00 2012-07-02 07:24:36.625 184 12572.73 86.42 54857.85 88888.00 2012-07-02 07:24:36.750 184 12572.67 86.40 54857.90 88888.00 2012-07-02 07:24:36.875 184 12572.62 86.42 54857.93 88888.00 2012-07-02 07:24:37.000 184 12572.58 86.45 54857.95 88888.00 2012-07-02 07:24:37.125 184 12572.55 86.45 54857.97 88888.00 2012-07-02 07:24:37.250 184 12572.52 86.45 54858.00 88888.00 2012-07-02 07:24:37.375 184 12572.50 86.42 54858.03 88888.00 2012-07-02 07:24:37.500 184 12572.45 86.45 54858.05 88888.00 2012-07-02 07:24:37.625 184 12572.50 86.47 54858.07 88888.00 2012-07-02 07:24:37.750 184 12572.55 86.45 54858.10 88888.00 2012-07-02 07:24:37.875 184 12572.48 86.45 54858.15 88888.00 2012-07-02 07:24:38.000 184 12572.40 86.45 54858.15 88888.00 2012-07-02 07:24:38.125 184 12572.42 86.42 54858.20 88888.00 2012-07-02 07:24:38.250 184 12572.45 86.42 54858.20 88888.00 2012-07-02 07:24:38.375 184 12572.52 86.42 54858.22 88888.00 2012-07-02 07:24:38.500 184 12572.52 86.40 54858.25 88888.00 2012-07-02 07:24:38.625 184 12572.42 86.38 54858.22 88888.00 2012-07-02 07:24:38.750 184 12572.45 86.38 54858.28 88888.00 2012-07-02 07:24:38.875 184 12572.52 86.42 54858.30 88888.00 2012-07-02 07:24:39.000 184 12572.55 86.45 54858.35 88888.00 2012-07-02 07:24:39.125 184 12572.48 86.45 54858.38 88888.00 2012-07-02 07:24:39.250 184 12572.40 86.38 54858.40 88888.00 2012-07-02 07:24:39.375 184 12572.50 86.38 54858.38 88888.00 2012-07-02 07:24:39.500 184 12572.55 86.35 54858.43 88888.00 2012-07-02 07:24:39.625 184 12572.27 86.17 54858.35 88888.00 2012-07-02 07:24:39.750 184 12572.27 86.20 54858.35 88888.00 2012-07-02 07:24:39.875 184 12572.17 86.20 54858.38 88888.00 2012-07-02 07:24:40.000 184 12572.08 86.20 54858.40 88888.00 2012-07-02 07:24:40.125 184 12572.08 86.22 54858.43 88888.00 2012-07-02 07:24:40.250 184 12572.12 86.25 54858.45 88888.00 2012-07-02 07:24:40.375 184 12572.17 86.28 54858.47 88888.00 2012-07-02 07:24:40.500 184 12572.15 86.25 54858.47 88888.00 2012-07-02 07:24:40.625 184 12572.40 86.40 54858.62 88888.00 2012-07-02 07:24:40.750 184 12572.38 86.38 54858.65 88888.00 2012-07-02 07:24:40.875 184 12572.40 86.38 54858.65 88888.00 2012-07-02 07:24:41.000 184 12572.40 86.35 54858.68 88888.00 2012-07-02 07:24:41.125 184 12572.38 86.38 54858.72 88888.00 2012-07-02 07:24:41.250 184 12572.33 86.38 54858.75 88888.00 2012-07-02 07:24:41.375 184 12572.38 86.35 54858.72 88888.00 2012-07-02 07:24:41.500 184 12572.50 86.38 54858.78 88888.00 2012-07-02 07:24:41.625 184 12572.48 86.35 54858.82 88888.00 2012-07-02 07:24:41.750 184 12572.48 86.35 54858.85 88888.00 2012-07-02 07:24:41.875 184 12572.52 86.35 54858.85 88888.00 2012-07-02 07:24:42.000 184 12572.48 86.33 54858.88 88888.00 2012-07-02 07:24:42.125 184 12572.38 86.33 54858.95 88888.00 2012-07-02 07:24:42.250 184 12572.30 86.35 54858.97 88888.00 2012-07-02 07:24:42.375 184 12572.38 86.35 54858.97 88888.00 2012-07-02 07:24:42.500 184 12572.38 86.38 54859.00 88888.00 2012-07-02 07:24:42.625 184 12572.38 86.40 54859.05 88888.00 2012-07-02 07:24:42.750 184 12572.38 86.40 54859.07 88888.00 2012-07-02 07:24:42.875 184 12572.38 86.38 54859.10 88888.00 2012-07-02 07:24:43.000 184 12572.42 86.38 54859.10 88888.00 2012-07-02 07:24:43.125 184 12572.58 86.38 54859.12 88888.00 2012-07-02 07:24:43.250 184 12572.52 86.38 54859.15 88888.00 2012-07-02 07:24:43.375 184 12572.45 86.38 54859.18 88888.00 2012-07-02 07:24:43.500 184 12572.45 86.40 54859.18 88888.00 2012-07-02 07:24:43.625 184 12572.45 86.38 54859.20 88888.00 2012-07-02 07:24:43.750 184 12572.45 86.38 54859.22 88888.00 2012-07-02 07:24:43.875 184 12572.45 86.40 54859.25 88888.00 2012-07-02 07:24:44.000 184 12572.45 86.40 54859.28 88888.00 2012-07-02 07:24:44.125 184 12572.48 86.40 54859.30 88888.00 2012-07-02 07:24:44.250 184 12572.40 86.40 54859.32 88888.00 2012-07-02 07:24:44.375 184 12572.42 86.40 54859.35 88888.00 2012-07-02 07:24:44.500 184 12572.40 86.40 54859.38 88888.00 2012-07-02 07:24:44.625 184 12572.42 86.40 54859.40 88888.00 2012-07-02 07:24:44.750 184 12572.42 86.38 54859.43 88888.00 2012-07-02 07:24:44.875 184 12572.40 86.42 54859.45 88888.00 2012-07-02 07:24:45.000 184 12572.40 86.42 54859.45 88888.00 2012-07-02 07:24:45.125 184 12572.48 86.42 54859.50 88888.00 2012-07-02 07:24:45.250 184 12572.48 86.40 54859.53 88888.00 2012-07-02 07:24:45.375 184 12572.52 86.40 54859.53 88888.00 2012-07-02 07:24:45.500 184 12572.65 86.42 54859.57 88888.00 2012-07-02 07:24:45.625 184 12572.73 86.42 54859.60 88888.00 2012-07-02 07:24:45.750 184 12572.67 86.45 54859.62 88888.00 2012-07-02 07:24:45.875 184 12572.55 86.42 54859.62 88888.00 2012-07-02 07:24:46.000 184 12572.50 86.42 54859.65 88888.00 2012-07-02 07:24:46.125 184 12572.50 86.45 54859.68 88888.00 2012-07-02 07:24:46.250 184 12572.45 86.42 54859.68 88888.00 2012-07-02 07:24:46.375 184 12572.50 86.45 54859.72 88888.00 2012-07-02 07:24:46.500 184 12572.50 86.45 54859.75 88888.00 2012-07-02 07:24:46.625 184 12572.52 86.45 54859.78 88888.00 2012-07-02 07:24:46.750 184 12572.52 86.45 54859.80 88888.00 2012-07-02 07:24:46.875 184 12572.50 86.45 54859.80 88888.00 2012-07-02 07:24:47.000 184 12572.52 86.45 54859.85 88888.00 2012-07-02 07:24:47.125 184 12572.60 86.47 54859.88 88888.00 2012-07-02 07:24:47.250 184 12572.55 86.42 54859.93 88888.00 2012-07-02 07:24:47.375 184 12572.60 86.45 54859.93 88888.00 2012-07-02 07:24:47.500 184 12572.65 86.47 54859.95 88888.00 2012-07-02 07:24:47.625 184 12572.67 86.50 54859.97 88888.00 2012-07-02 07:24:47.750 184 12572.73 86.45 54860.00 88888.00 2012-07-02 07:24:47.875 184 12572.70 86.45 54860.00 88888.00 2012-07-02 07:24:48.000 184 12572.62 86.47 54860.03 88888.00 2012-07-02 07:24:48.125 184 12572.65 86.53 54860.05 88888.00 2012-07-02 07:24:48.250 184 12572.65 86.53 54860.07 88888.00 2012-07-02 07:24:48.375 184 12572.65 86.53 54860.07 88888.00 2012-07-02 07:24:48.500 184 12572.62 86.58 54860.15 88888.00 2012-07-02 07:24:48.625 184 12572.65 86.62 54860.15 88888.00 2012-07-02 07:24:48.750 184 12572.62 86.62 54860.15 88888.00 2012-07-02 07:24:48.875 184 12572.62 86.62 54860.18 88888.00 2012-07-02 07:24:49.000 184 12572.58 86.62 54860.18 88888.00 2012-07-02 07:24:49.125 184 12572.60 86.62 54860.20 88888.00 2012-07-02 07:24:49.250 184 12572.62 86.65 54860.22 88888.00 2012-07-02 07:24:49.375 184 12572.65 86.65 54860.28 88888.00 2012-07-02 07:24:49.500 184 12572.70 86.70 54860.30 88888.00 2012-07-02 07:24:49.625 184 12572.73 86.72 54860.32 88888.00 2012-07-02 07:24:49.750 184 12572.70 86.72 54860.35 88888.00 2012-07-02 07:24:49.875 184 12572.70 86.75 54860.38 88888.00 2012-07-02 07:24:50.000 184 12572.75 86.80 54860.40 88888.00 2012-07-02 07:24:50.125 184 12572.83 86.78 54860.40 88888.00 2012-07-02 07:24:50.250 184 12572.80 86.80 54860.43 88888.00 2012-07-02 07:24:50.375 184 12572.83 86.83 54860.43 88888.00 2012-07-02 07:24:50.500 184 12572.83 86.83 54860.43 88888.00 2012-07-02 07:24:50.625 184 12572.88 86.83 54860.50 88888.00 2012-07-02 07:24:50.750 184 12572.88 86.90 54860.55 88888.00 2012-07-02 07:24:50.875 184 12572.90 86.92 54860.57 88888.00 2012-07-02 07:24:51.000 184 12572.90 86.90 54860.57 88888.00 2012-07-02 07:24:51.125 184 12572.88 86.90 54860.60 88888.00 2012-07-02 07:24:51.250 184 12572.90 86.90 54860.65 88888.00 2012-07-02 07:24:51.375 184 12572.92 86.95 54860.65 88888.00 2012-07-02 07:24:51.500 184 12572.92 86.97 54860.68 88888.00 2012-07-02 07:24:51.625 184 12572.92 87.00 54860.68 88888.00 2012-07-02 07:24:51.750 184 12572.92 87.00 54860.70 88888.00 2012-07-02 07:24:51.875 184 12572.90 87.00 54860.70 88888.00 2012-07-02 07:24:52.000 184 12572.92 87.05 54860.72 88888.00 2012-07-02 07:24:52.125 184 12572.95 87.10 54860.78 88888.00 2012-07-02 07:24:52.250 184 12572.92 87.08 54860.78 88888.00 2012-07-02 07:24:52.375 184 12572.90 87.12 54860.80 88888.00 2012-07-02 07:24:52.500 184 12572.88 87.15 54860.82 88888.00 2012-07-02 07:24:52.625 184 12572.95 87.20 54860.88 88888.00 2012-07-02 07:24:52.750 184 12573.02 87.20 54860.90 88888.00 2012-07-02 07:24:52.875 184 12573.05 87.17 54860.90 88888.00 2012-07-02 07:24:53.000 184 12573.02 87.17 54860.93 88888.00 2012-07-02 07:24:53.125 184 12572.98 87.17 54860.90 88888.00 2012-07-02 07:24:53.250 184 12572.98 87.22 54860.95 88888.00 2012-07-02 07:24:53.375 184 12573.05 87.28 54860.97 88888.00 2012-07-02 07:24:53.500 184 12573.05 87.25 54860.97 88888.00 2012-07-02 07:24:53.625 184 12573.08 87.25 54861.03 88888.00 2012-07-02 07:24:53.750 184 12573.17 87.25 54861.05 88888.00 2012-07-02 07:24:53.875 184 12573.23 87.30 54861.07 88888.00 2012-07-02 07:24:54.000 184 12573.20 87.30 54861.10 88888.00 2012-07-02 07:24:54.125 184 12573.20 87.28 54861.12 88888.00 2012-07-02 07:24:54.250 184 12573.17 87.28 54861.18 88888.00 2012-07-02 07:24:54.375 184 12573.10 87.28 54861.18 88888.00 2012-07-02 07:24:54.500 184 12573.10 87.30 54861.22 88888.00 2012-07-02 07:24:54.625 184 12573.15 87.30 54861.22 88888.00 2012-07-02 07:24:54.750 184 12573.23 87.33 54861.25 88888.00 2012-07-02 07:24:54.875 184 12573.23 87.35 54861.28 88888.00 2012-07-02 07:24:55.000 184 12573.20 87.38 54861.30 88888.00 2012-07-02 07:24:55.125 184 12573.20 87.35 54861.32 88888.00 2012-07-02 07:24:55.250 184 12573.25 87.38 54861.35 88888.00 2012-07-02 07:24:55.375 184 12573.30 87.42 54861.35 88888.00 2012-07-02 07:24:55.500 184 12573.25 87.42 54861.40 88888.00 2012-07-02 07:24:55.625 184 12573.20 87.38 54861.43 88888.00 2012-07-02 07:24:55.750 184 12573.20 87.42 54861.45 88888.00 2012-07-02 07:24:55.875 184 12573.25 87.42 54861.47 88888.00 2012-07-02 07:24:56.000 184 12573.30 87.42 54861.50 88888.00 2012-07-02 07:24:56.125 184 12573.33 87.45 54861.53 88888.00 2012-07-02 07:24:56.250 184 12573.30 87.45 54861.57 88888.00 2012-07-02 07:24:56.375 184 12573.33 87.47 54861.60 88888.00 2012-07-02 07:24:56.500 184 12573.35 87.45 54861.60 88888.00 2012-07-02 07:24:56.625 184 12573.45 87.45 54861.60 88888.00 2012-07-02 07:24:56.750 184 12573.45 87.45 54861.62 88888.00 2012-07-02 07:24:56.875 184 12573.40 87.42 54861.62 88888.00 2012-07-02 07:24:57.000 184 12573.40 87.45 54861.68 88888.00 2012-07-02 07:24:57.125 184 12573.35 87.47 54861.68 88888.00 2012-07-02 07:24:57.250 184 12573.35 87.47 54861.72 88888.00 2012-07-02 07:24:57.375 184 12573.40 87.50 54861.75 88888.00 2012-07-02 07:24:57.500 184 12573.45 87.50 54861.78 88888.00 2012-07-02 07:24:57.625 184 12573.48 87.53 54861.80 88888.00 2012-07-02 07:24:57.750 184 12573.50 87.53 54861.82 88888.00 2012-07-02 07:24:57.875 184 12573.52 87.50 54861.88 88888.00 2012-07-02 07:24:58.000 184 12573.55 87.50 54861.88 88888.00 2012-07-02 07:24:58.125 184 12573.60 87.60 54861.88 88888.00 2012-07-02 07:24:58.250 184 12573.60 87.60 54861.93 88888.00 2012-07-02 07:24:58.375 184 12573.60 87.58 54861.95 88888.00 2012-07-02 07:24:58.500 184 12573.58 87.58 54861.97 88888.00 2012-07-02 07:24:58.625 184 12573.52 87.60 54862.00 88888.00 2012-07-02 07:24:58.750 184 12573.55 87.58 54862.03 88888.00 2012-07-02 07:24:58.875 184 12573.58 87.58 54862.05 88888.00 2012-07-02 07:24:59.000 184 12573.65 87.58 54862.07 88888.00 2012-07-02 07:24:59.125 184 12573.67 87.62 54862.10 88888.00 2012-07-02 07:24:59.250 184 12573.67 87.60 54862.10 88888.00 2012-07-02 07:24:59.375 184 12573.73 87.65 54862.12 88888.00 2012-07-02 07:24:59.500 184 12573.75 87.65 54862.15 88888.00 2012-07-02 07:24:59.625 184 12573.77 87.67 54862.15 88888.00 2012-07-02 07:24:59.750 184 12573.80 87.65 54862.20 88888.00 2012-07-02 07:24:59.875 184 12573.83 87.67 54862.22 88888.00 2012-07-02 07:25:00.000 184 12573.80 87.70 54862.25 88888.00 2012-07-02 07:25:00.125 184 12573.77 87.70 54862.28 88888.00 2012-07-02 07:25:00.250 184 12573.80 87.72 54862.30 88888.00 2012-07-02 07:25:00.375 184 12573.85 87.75 54862.35 88888.00 2012-07-02 07:25:00.500 184 12573.88 87.75 54862.35 88888.00 2012-07-02 07:25:00.625 184 12573.95 87.75 54862.38 88888.00 2012-07-02 07:25:00.750 184 12573.92 87.80 54862.40 88888.00 2012-07-02 07:25:00.875 184 12573.92 87.78 54862.43 88888.00 2012-07-02 07:25:01.000 184 12574.00 87.78 54862.43 88888.00 2012-07-02 07:25:01.125 184 12574.00 87.80 54862.45 88888.00 2012-07-02 07:25:01.250 184 12573.92 87.83 54862.45 88888.00 2012-07-02 07:25:01.375 184 12573.98 87.83 54862.47 88888.00 2012-07-02 07:25:01.500 184 12574.00 87.85 54862.50 88888.00 2012-07-02 07:25:01.625 184 12574.05 87.85 54862.53 88888.00 2012-07-02 07:25:01.750 184 12574.02 87.88 54862.53 88888.00 2012-07-02 07:25:01.875 184 12574.00 87.88 54862.57 88888.00 2012-07-02 07:25:02.000 184 12574.05 87.92 54862.60 88888.00 2012-07-02 07:25:02.125 184 12574.05 87.92 54862.62 88888.00 2012-07-02 07:25:02.250 184 12574.05 87.92 54862.62 88888.00 2012-07-02 07:25:02.375 184 12574.10 87.97 54862.65 88888.00 2012-07-02 07:25:02.500 184 12574.15 88.00 54862.68 88888.00 2012-07-02 07:25:02.625 184 12574.12 88.00 54862.72 88888.00 2012-07-02 07:25:02.750 184 12574.05 87.97 54862.75 88888.00 2012-07-02 07:25:02.875 184 12574.08 88.00 54862.75 88888.00 2012-07-02 07:25:03.000 184 12574.12 88.00 54862.78 88888.00 2012-07-02 07:25:03.125 184 12574.15 88.00 54862.82 88888.00 2012-07-02 07:25:03.250 184 12574.10 88.00 54862.85 88888.00 2012-07-02 07:25:03.375 184 12574.12 88.03 54862.88 88888.00 2012-07-02 07:25:03.500 184 12574.17 88.03 54862.90 88888.00 2012-07-02 07:25:03.625 184 12574.25 88.05 54862.95 88888.00 2012-07-02 07:25:03.750 184 12574.27 88.10 54862.95 88888.00 2012-07-02 07:25:03.875 184 12574.23 88.08 54862.95 88888.00 2012-07-02 07:25:04.000 184 12574.23 88.08 54863.00 88888.00 2012-07-02 07:25:04.125 184 12574.27 88.10 54863.00 88888.00 2012-07-02 07:25:04.250 184 12574.30 88.12 54863.07 88888.00 2012-07-02 07:25:04.375 184 12574.33 88.15 54863.07 88888.00 2012-07-02 07:25:04.500 184 12574.33 88.15 54863.07 88888.00 2012-07-02 07:25:04.625 184 12574.35 88.20 54863.12 88888.00 2012-07-02 07:25:04.750 184 12574.33 88.20 54863.15 88888.00 2012-07-02 07:25:04.875 184 12574.33 88.25 54863.15 88888.00 2012-07-02 07:25:05.000 184 12574.35 88.22 54863.20 88888.00 2012-07-02 07:25:05.125 184 12574.35 88.22 54863.20 88888.00 2012-07-02 07:25:05.250 184 12574.33 88.22 54863.20 88888.00 2012-07-02 07:25:05.375 184 12574.35 88.25 54863.22 88888.00 2012-07-02 07:25:05.500 184 12574.40 88.28 54863.22 88888.00 2012-07-02 07:25:05.625 184 12574.50 88.33 54863.22 88888.00 2012-07-02 07:25:05.750 184 12574.52 88.30 54863.28 88888.00 2012-07-02 07:25:05.875 184 12574.50 88.33 54863.35 88888.00 2012-07-02 07:25:06.000 184 12574.50 88.30 54863.32 88888.00 2012-07-02 07:25:06.125 184 12574.48 88.30 54863.35 88888.00 2012-07-02 07:25:06.250 184 12574.48 88.33 54863.38 88888.00 2012-07-02 07:25:06.375 184 12574.55 88.38 54863.43 88888.00 2012-07-02 07:25:06.500 184 12574.58 88.40 54863.45 88888.00 2012-07-02 07:25:06.625 184 12574.52 88.40 54863.50 88888.00 2012-07-02 07:25:06.750 184 12574.50 88.38 54863.50 88888.00 2012-07-02 07:25:06.875 184 12574.52 88.38 54863.55 88888.00 2012-07-02 07:25:07.000 184 12574.58 88.40 54863.57 88888.00 2012-07-02 07:25:07.125 184 12574.58 88.38 54863.62 88888.00 2012-07-02 07:25:07.250 184 12574.55 88.38 54863.62 88888.00 2012-07-02 07:25:07.375 184 12574.62 88.40 54863.65 88888.00 2012-07-02 07:25:07.500 184 12574.62 88.40 54863.65 88888.00 2012-07-02 07:25:07.625 184 12574.60 88.42 54863.68 88888.00 2012-07-02 07:25:07.750 184 12574.55 88.40 54863.70 88888.00 2012-07-02 07:25:07.875 184 12574.58 88.40 54863.70 88888.00 2012-07-02 07:25:08.000 184 12574.62 88.35 54863.75 88888.00 2012-07-02 07:25:08.125 184 12574.65 88.35 54863.78 88888.00 2012-07-02 07:25:08.250 184 12574.60 88.38 54863.80 88888.00 2012-07-02 07:25:08.375 184 12574.60 88.38 54863.82 88888.00 2012-07-02 07:25:08.500 184 12574.60 88.40 54863.88 88888.00 2012-07-02 07:25:08.625 184 12574.62 88.40 54863.90 88888.00 2012-07-02 07:25:08.750 184 12574.67 88.40 54863.93 88888.00 2012-07-02 07:25:08.875 184 12574.67 88.40 54863.95 88888.00 2012-07-02 07:25:09.000 184 12574.65 88.40 54863.95 88888.00 2012-07-02 07:25:09.125 184 12574.67 88.40 54863.95 88888.00 2012-07-02 07:25:09.250 184 12574.67 88.40 54864.00 88888.00 2012-07-02 07:25:09.375 184 12574.73 88.40 54864.03 88888.00 2012-07-02 07:25:09.500 184 12574.73 88.38 54864.05 88888.00 2012-07-02 07:25:09.625 184 12574.73 88.40 54864.05 88888.00 2012-07-02 07:25:09.750 184 12574.73 88.40 54864.10 88888.00 2012-07-02 07:25:09.875 184 12574.75 88.38 54864.10 88888.00 2012-07-02 07:25:10.000 184 12574.75 88.40 54864.10 88888.00 2012-07-02 07:25:10.125 184 12574.73 88.42 54864.12 88888.00 2012-07-02 07:25:10.250 184 12574.67 88.42 54864.18 88888.00 2012-07-02 07:25:10.375 184 12574.77 88.42 54864.20 88888.00 2012-07-02 07:25:10.500 184 12574.77 88.42 54864.25 88888.00 2012-07-02 07:25:10.625 184 12574.75 88.40 54864.28 88888.00 2012-07-02 07:25:10.750 184 12574.85 88.42 54864.32 88888.00 2012-07-02 07:25:10.875 184 12574.90 88.40 54864.32 88888.00 2012-07-02 07:25:11.000 184 12574.88 88.40 54864.32 88888.00 2012-07-02 07:25:11.125 184 12574.88 88.42 54864.38 88888.00 2012-07-02 07:25:11.250 184 12574.83 88.40 54864.43 88888.00 2012-07-02 07:25:11.375 184 12574.83 88.42 54864.45 88888.00 2012-07-02 07:25:11.500 184 12574.83 88.45 54864.43 88888.00 2012-07-02 07:25:11.625 184 12574.73 88.45 54864.45 88888.00 2012-07-02 07:25:11.750 184 12574.75 88.45 54864.47 88888.00 2012-07-02 07:25:11.875 184 12574.75 88.42 54864.47 88888.00 2012-07-02 07:25:12.000 184 12574.75 88.45 54864.47 88888.00 2012-07-02 07:25:12.125 184 12574.70 88.42 54864.55 88888.00 2012-07-02 07:25:12.250 184 12574.62 88.38 54864.60 88888.00 2012-07-02 07:25:12.375 184 12574.62 88.42 54864.60 88888.00 2012-07-02 07:25:12.500 184 12574.60 88.45 54864.62 88888.00 2012-07-02 07:25:12.625 184 12574.58 88.40 54864.65 88888.00 2012-07-02 07:25:12.750 184 12574.62 88.42 54864.68 88888.00 2012-07-02 07:25:12.875 184 12574.73 88.42 54864.70 88888.00 2012-07-02 07:25:13.000 184 12574.73 88.42 54864.72 88888.00 2012-07-02 07:25:13.125 184 12574.65 88.47 54864.72 88888.00 2012-07-02 07:25:13.250 184 12574.58 88.42 54864.78 88888.00 2012-07-02 07:25:13.375 184 12574.62 88.42 54864.80 88888.00 2012-07-02 07:25:13.500 184 12574.62 88.45 54864.82 88888.00 2012-07-02 07:25:13.625 184 12574.67 88.45 54864.82 88888.00 2012-07-02 07:25:13.750 184 12574.67 88.42 54864.82 88888.00 2012-07-02 07:25:13.875 184 12574.62 88.45 54864.88 88888.00 2012-07-02 07:25:14.000 184 12574.55 88.50 54864.90 88888.00 2012-07-02 07:25:14.125 184 12574.55 88.50 54864.93 88888.00 2012-07-02 07:25:14.250 184 12574.50 88.45 54864.97 88888.00 2012-07-02 07:25:14.375 184 12574.52 88.45 54864.95 88888.00 2012-07-02 07:25:14.500 184 12574.55 88.50 54864.97 88888.00 2012-07-02 07:25:14.625 184 12574.50 88.50 54865.03 88888.00 2012-07-02 07:25:14.750 184 12574.50 88.50 54865.05 88888.00 2012-07-02 07:25:14.875 184 12574.50 88.50 54865.07 88888.00 2012-07-02 07:25:15.000 184 12574.45 88.55 54865.10 88888.00 2012-07-02 07:25:15.125 184 12574.42 88.58 54865.15 88888.00 2012-07-02 07:25:15.250 184 12574.42 88.50 54865.18 88888.00 2012-07-02 07:25:15.375 184 12574.45 88.53 54865.18 88888.00 2012-07-02 07:25:15.500 184 12574.48 88.58 54865.22 88888.00 2012-07-02 07:25:15.625 184 12574.48 88.60 54865.25 88888.00 2012-07-02 07:25:15.750 184 12574.52 88.58 54865.25 88888.00 2012-07-02 07:25:15.875 184 12574.52 88.55 54865.28 88888.00 2012-07-02 07:25:16.000 184 12574.50 88.58 54865.28 88888.00 2012-07-02 07:25:16.125 184 12574.50 88.62 54865.32 88888.00 2012-07-02 07:25:16.250 184 12574.50 88.62 54865.35 88888.00 2012-07-02 07:25:16.375 184 12574.48 88.62 54865.38 88888.00 2012-07-02 07:25:16.500 184 12574.50 88.65 54865.40 88888.00 2012-07-02 07:25:16.625 184 12574.52 88.67 54865.43 88888.00 2012-07-02 07:25:16.750 184 12574.52 88.70 54865.45 88888.00 2012-07-02 07:25:16.875 184 12574.48 88.70 54865.45 88888.00 2012-07-02 07:25:17.000 184 12574.55 88.70 54865.45 88888.00 2012-07-02 07:25:17.125 184 12574.52 88.67 54865.47 88888.00 2012-07-02 07:25:17.250 184 12574.48 88.70 54865.53 88888.00 2012-07-02 07:25:17.375 184 12574.48 88.72 54865.53 88888.00 2012-07-02 07:25:17.500 184 12574.50 88.75 54865.55 88888.00 2012-07-02 07:25:17.625 184 12574.48 88.80 54865.57 88888.00 2012-07-02 07:25:17.750 184 12574.52 88.80 54865.60 88888.00 2012-07-02 07:25:17.875 184 12574.58 88.80 54865.60 88888.00 2012-07-02 07:25:18.000 184 12574.60 88.80 54865.62 88888.00 2012-07-02 07:25:18.125 184 12574.60 88.80 54865.68 88888.00 2012-07-02 07:25:18.250 184 12574.55 88.85 54865.70 88888.00 2012-07-02 07:25:18.375 184 12574.52 88.88 54865.72 88888.00 2012-07-02 07:25:18.500 184 12574.55 88.88 54865.75 88888.00 2012-07-02 07:25:18.625 184 12574.50 88.85 54865.78 88888.00 2012-07-02 07:25:18.750 184 12574.45 88.85 54865.80 88888.00 2012-07-02 07:25:18.875 184 12574.42 88.88 54865.82 88888.00 2012-07-02 07:25:19.000 184 12574.48 88.90 54865.85 88888.00 2012-07-02 07:25:19.125 184 12574.48 88.92 54865.85 88888.00 2012-07-02 07:25:19.250 184 12574.48 88.90 54865.88 88888.00 2012-07-02 07:25:19.375 184 12574.52 88.92 54865.90 88888.00 2012-07-02 07:25:19.500 184 12574.55 88.95 54865.90 88888.00 2012-07-02 07:25:19.625 184 12574.58 89.00 54865.93 88888.00 2012-07-02 07:25:19.750 184 12574.50 89.03 54865.95 88888.00 2012-07-02 07:25:19.875 184 12574.45 89.03 54865.97 88888.00 2012-07-02 07:25:20.000 184 12574.48 89.00 54866.00 88888.00 2012-07-02 07:25:20.125 184 12574.50 89.03 54866.03 88888.00 2012-07-02 07:25:20.250 184 12574.58 89.03 54866.03 88888.00 2012-07-02 07:25:20.375 184 12574.60 89.05 54866.05 88888.00 2012-07-02 07:25:20.500 184 12574.60 89.05 54866.05 88888.00 2012-07-02 07:25:20.625 184 12574.58 89.08 54866.07 88888.00 2012-07-02 07:25:20.750 184 12574.52 89.05 54866.10 88888.00 2012-07-02 07:25:20.875 184 12574.52 89.05 54866.12 88888.00 2012-07-02 07:25:21.000 184 12574.50 89.08 54866.12 88888.00 2012-07-02 07:25:21.125 184 12574.48 89.08 54866.15 88888.00 2012-07-02 07:25:21.250 184 12574.45 89.05 54866.18 88888.00 2012-07-02 07:25:21.375 184 12574.58 89.12 54866.20 88888.00 2012-07-02 07:25:21.500 184 12574.65 89.15 54866.25 88888.00 2012-07-02 07:25:21.625 184 12574.60 89.20 54866.25 88888.00 2012-07-02 07:25:21.750 184 12574.55 89.17 54866.28 88888.00 2012-07-02 07:25:21.875 184 12574.58 89.15 54866.28 88888.00 2012-07-02 07:25:22.000 184 12574.60 89.17 54866.30 88888.00 2012-07-02 07:25:22.125 184 12574.62 89.20 54866.32 88888.00 2012-07-02 07:25:22.250 184 12574.58 89.22 54866.38 88888.00 2012-07-02 07:25:22.375 184 12574.58 89.25 54866.40 88888.00 2012-07-02 07:25:22.500 184 12574.60 89.22 54866.40 88888.00 2012-07-02 07:25:22.625 184 12574.60 89.17 54866.43 88888.00 2012-07-02 07:25:22.750 184 12574.65 89.20 54866.43 88888.00 2012-07-02 07:25:22.875 184 12574.67 89.22 54866.43 88888.00 2012-07-02 07:25:23.000 184 12574.67 89.20 54866.45 88888.00 2012-07-02 07:25:23.125 184 12574.62 89.20 54866.50 88888.00 2012-07-02 07:25:23.250 184 12574.58 89.20 54866.50 88888.00 2012-07-02 07:25:23.375 184 12574.60 89.22 54866.53 88888.00 2012-07-02 07:25:23.500 184 12574.55 89.20 54866.55 88888.00 2012-07-02 07:25:23.625 184 12574.48 89.25 54866.60 88888.00 2012-07-02 07:25:23.750 184 12574.48 89.25 54866.60 88888.00 2012-07-02 07:25:23.875 184 12574.52 89.25 54866.62 88888.00 2012-07-02 07:25:24.000 184 12574.52 89.25 54866.65 88888.00 2012-07-02 07:25:24.125 184 12574.52 89.25 54866.68 88888.00 2012-07-02 07:25:24.250 184 12574.55 89.25 54866.68 88888.00 2012-07-02 07:25:24.375 184 12574.60 89.28 54866.70 88888.00 2012-07-02 07:25:24.500 184 12574.65 89.30 54866.75 88888.00 2012-07-02 07:25:24.625 184 12574.67 89.35 54866.78 88888.00 2012-07-02 07:25:24.750 184 12574.62 89.40 54866.78 88888.00 2012-07-02 07:25:24.875 184 12574.55 89.35 54866.80 88888.00 2012-07-02 07:25:25.000 184 12574.60 89.35 54866.80 88888.00 2012-07-02 07:25:25.125 184 12574.65 89.35 54866.82 88888.00 2012-07-02 07:25:25.250 184 12574.58 89.33 54866.85 88888.00 2012-07-02 07:25:25.375 184 12574.60 89.38 54866.85 88888.00 2012-07-02 07:25:25.500 184 12574.60 89.40 54866.90 88888.00 2012-07-02 07:25:25.625 184 12574.65 89.42 54866.95 88888.00 2012-07-02 07:25:25.750 184 12574.62 89.45 54866.95 88888.00 2012-07-02 07:25:25.875 184 12574.60 89.45 54866.97 88888.00 2012-07-02 07:25:26.000 184 12574.60 89.42 54866.97 88888.00 2012-07-02 07:25:26.125 184 12574.58 89.42 54867.00 88888.00 2012-07-02 07:25:26.250 184 12574.52 89.42 54867.05 88888.00 2012-07-02 07:25:26.375 184 12574.58 89.42 54867.05 88888.00 2012-07-02 07:25:26.500 184 12574.58 89.47 54867.07 88888.00 2012-07-02 07:25:26.625 184 12574.60 89.45 54867.07 88888.00 2012-07-02 07:25:26.750 184 12574.62 89.50 54867.10 88888.00 2012-07-02 07:25:26.875 184 12574.58 89.50 54867.12 88888.00 2012-07-02 07:25:27.000 184 12574.62 89.47 54867.15 88888.00 2012-07-02 07:25:27.125 184 12574.67 89.47 54867.15 88888.00 2012-07-02 07:25:27.250 184 12574.67 89.50 54867.18 88888.00 2012-07-02 07:25:27.375 184 12574.67 89.50 54867.20 88888.00 2012-07-02 07:25:27.500 184 12574.58 89.53 54867.20 88888.00 2012-07-02 07:25:27.625 184 12574.55 89.53 54867.22 88888.00 2012-07-02 07:25:27.750 184 12574.62 89.53 54867.22 88888.00 2012-07-02 07:25:27.875 184 12574.67 89.55 54867.28 88888.00 2012-07-02 07:25:28.000 184 12574.67 89.55 54867.28 88888.00 2012-07-02 07:25:28.125 184 12574.67 89.60 54867.32 88888.00 2012-07-02 07:25:28.250 184 12574.58 89.62 54867.32 88888.00 2012-07-02 07:25:28.375 184 12574.58 89.65 54867.32 88888.00 2012-07-02 07:25:28.500 184 12574.62 89.65 54867.35 88888.00 2012-07-02 07:25:28.625 184 12574.65 89.67 54867.40 88888.00 2012-07-02 07:25:28.750 184 12574.67 89.67 54867.43 88888.00 2012-07-02 07:25:28.875 184 12574.62 89.67 54867.43 88888.00 2012-07-02 07:25:29.000 184 12574.55 89.67 54867.43 88888.00 2012-07-02 07:25:29.125 184 12574.58 89.70 54867.45 88888.00 2012-07-02 07:25:29.250 184 12574.65 89.75 54867.47 88888.00 2012-07-02 07:25:29.375 184 12574.67 89.78 54867.45 88888.00 2012-07-02 07:25:29.500 184 12574.62 89.78 54867.47 88888.00 2012-07-02 07:25:29.625 184 12574.65 89.78 54867.50 88888.00 2012-07-02 07:25:29.750 184 12574.73 89.75 54867.50 88888.00 2012-07-02 07:25:29.875 184 12574.73 89.75 54867.57 88888.00 2012-07-02 07:25:30.000 184 12574.60 89.75 54867.57 88888.00 2012-07-02 07:25:30.125 184 12574.52 89.78 54867.62 88888.00 2012-07-02 07:25:30.250 184 12574.50 89.80 54867.62 88888.00 2012-07-02 07:25:30.375 184 12574.58 89.80 54867.62 88888.00 2012-07-02 07:25:30.500 184 12574.62 89.83 54867.62 88888.00 2012-07-02 07:25:30.625 184 12574.62 89.83 54867.68 88888.00 2012-07-02 07:25:30.750 184 12574.55 89.80 54867.70 88888.00 2012-07-02 07:25:30.875 184 12574.52 89.83 54867.72 88888.00 2012-07-02 07:25:31.000 184 12574.55 89.88 54867.70 88888.00 2012-07-02 07:25:31.125 184 12574.55 89.83 54867.72 88888.00 2012-07-02 07:25:31.250 184 12574.52 89.83 54867.78 88888.00 2012-07-02 07:25:31.375 184 12574.58 89.85 54867.80 88888.00 2012-07-02 07:25:31.500 184 12574.58 89.90 54867.82 88888.00 2012-07-02 07:25:31.625 184 12574.60 89.90 54867.85 88888.00 2012-07-02 07:25:31.750 184 12574.58 89.90 54867.82 88888.00 2012-07-02 07:25:31.875 184 12574.58 89.90 54867.88 88888.00 2012-07-02 07:25:32.000 184 12574.58 89.92 54867.88 88888.00 2012-07-02 07:25:32.125 184 12574.55 90.00 54867.93 88888.00 2012-07-02 07:25:32.250 184 12574.60 90.00 54867.93 88888.00 2012-07-02 07:25:32.375 184 12574.65 89.97 54867.95 88888.00 2012-07-02 07:25:32.500 184 12574.60 89.97 54867.97 88888.00 2012-07-02 07:25:32.625 184 12574.58 89.97 54868.00 88888.00 2012-07-02 07:25:32.750 184 12574.60 90.00 54868.00 88888.00 2012-07-02 07:25:32.875 184 12574.60 90.03 54868.00 88888.00 2012-07-02 07:25:33.000 184 12574.52 90.03 54868.03 88888.00 2012-07-02 07:25:33.125 184 12574.42 90.05 54868.07 88888.00 2012-07-02 07:25:33.250 184 12574.38 90.00 54868.07 88888.00 2012-07-02 07:25:33.375 184 12574.38 90.00 54868.07 88888.00 2012-07-02 07:25:33.500 184 12574.35 90.03 54868.10 88888.00 2012-07-02 07:25:33.625 184 12574.35 90.05 54868.15 88888.00 2012-07-02 07:25:33.750 184 12574.35 90.03 54868.18 88888.00 2012-07-02 07:25:33.875 184 12574.30 90.03 54868.18 88888.00 2012-07-02 07:25:34.000 184 12574.27 90.00 54868.18 88888.00 2012-07-02 07:25:34.125 184 12574.33 90.03 54868.20 88888.00 2012-07-02 07:25:34.250 184 12574.33 90.03 54868.25 88888.00 2012-07-02 07:25:34.375 184 12574.33 90.03 54868.25 88888.00 2012-07-02 07:25:34.500 184 12574.27 90.03 54868.25 88888.00 2012-07-02 07:25:34.625 184 12574.27 90.05 54868.28 88888.00 2012-07-02 07:25:34.750 184 12574.27 90.08 54868.28 88888.00 2012-07-02 07:25:34.875 184 12574.27 90.10 54868.30 88888.00 2012-07-02 07:25:35.000 184 12574.33 90.08 54868.32 88888.00 2012-07-02 07:25:35.125 184 12574.27 90.12 54868.38 88888.00 2012-07-02 07:25:35.250 184 12574.27 90.10 54868.40 88888.00 2012-07-02 07:25:35.375 184 12574.38 90.15 54868.43 88888.00 2012-07-02 07:25:35.500 184 12574.42 90.15 54868.45 88888.00 2012-07-02 07:25:35.625 184 12574.38 90.15 54868.45 88888.00 2012-07-02 07:25:35.750 184 12574.42 90.17 54868.47 88888.00 2012-07-02 07:25:35.875 184 12574.42 90.15 54868.50 88888.00 2012-07-02 07:25:36.000 184 12574.42 90.15 54868.50 88888.00 2012-07-02 07:25:36.125 184 12574.38 90.12 54868.50 88888.00 2012-07-02 07:25:36.250 184 12574.38 90.12 54868.53 88888.00 2012-07-02 07:25:36.375 184 12574.40 90.20 54868.57 88888.00 2012-07-02 07:25:36.500 184 12574.38 90.20 54868.60 88888.00 2012-07-02 07:25:36.625 184 12574.38 90.20 54868.60 88888.00 2012-07-02 07:25:36.750 184 12574.40 90.22 54868.60 88888.00 2012-07-02 07:25:36.875 184 12574.45 90.22 54868.62 88888.00 2012-07-02 07:25:37.000 184 12574.48 90.22 54868.68 88888.00 2012-07-02 07:25:37.125 184 12574.45 90.22 54868.72 88888.00 2012-07-02 07:25:37.250 184 12574.48 90.25 54868.75 88888.00 2012-07-02 07:25:37.375 184 12574.45 90.25 54868.70 88888.00 2012-07-02 07:25:37.500 184 12574.40 90.25 54868.72 88888.00 2012-07-02 07:25:37.625 184 12574.42 90.28 54868.78 88888.00 2012-07-02 07:25:37.750 184 12574.40 90.33 54868.78 88888.00 2012-07-02 07:25:37.875 184 12574.38 90.33 54868.80 88888.00 2012-07-02 07:25:38.000 184 12574.42 90.33 54868.82 88888.00 2012-07-02 07:25:38.125 184 12574.50 90.35 54868.82 88888.00 2012-07-02 07:25:38.250 184 12574.50 90.35 54868.85 88888.00 2012-07-02 07:25:38.375 184 12574.50 90.35 54868.85 88888.00 2012-07-02 07:25:38.500 184 12574.50 90.35 54868.90 88888.00 2012-07-02 07:25:38.625 184 12574.48 90.38 54868.93 88888.00 2012-07-02 07:25:38.750 184 12574.45 90.38 54868.95 88888.00 2012-07-02 07:25:38.875 184 12574.45 90.40 54868.95 88888.00 2012-07-02 07:25:39.000 184 12574.50 90.45 54868.97 88888.00 2012-07-02 07:25:39.125 184 12574.48 90.47 54869.00 88888.00 2012-07-02 07:25:39.250 184 12574.40 90.45 54869.03 88888.00 2012-07-02 07:25:39.375 184 12574.45 90.50 54869.05 88888.00 2012-07-02 07:25:39.500 184 12574.45 90.47 54869.05 88888.00 2012-07-02 07:25:39.625 184 12574.45 90.47 54869.05 88888.00 2012-07-02 07:25:39.750 184 12574.48 90.47 54869.07 88888.00 2012-07-02 07:25:39.875 184 12574.52 90.50 54869.12 88888.00 2012-07-02 07:25:40.000 184 12574.52 90.50 54869.10 88888.00 2012-07-02 07:25:40.125 184 12574.50 90.47 54869.12 88888.00 2012-07-02 07:25:40.250 184 12574.48 90.50 54869.15 88888.00 2012-07-02 07:25:40.375 184 12574.45 90.55 54869.15 88888.00 2012-07-02 07:25:40.500 184 12574.42 90.58 54869.18 88888.00 2012-07-02 07:25:40.625 184 12574.42 90.60 54869.18 88888.00 2012-07-02 07:25:40.750 184 12574.50 90.62 54869.20 88888.00 2012-07-02 07:25:40.875 184 12574.58 90.65 54869.22 88888.00 2012-07-02 07:25:41.000 184 12574.52 90.62 54869.22 88888.00 2012-07-02 07:25:41.125 184 12574.50 90.67 54869.25 88888.00 2012-07-02 07:25:41.250 184 12574.52 90.67 54869.28 88888.00 2012-07-02 07:25:41.375 184 12574.60 90.70 54869.30 88888.00 2012-07-02 07:25:41.500 184 12574.60 90.72 54869.32 88888.00 2012-07-02 07:25:41.625 184 12574.62 90.70 54869.32 88888.00 2012-07-02 07:25:41.750 184 12574.60 90.70 54869.32 88888.00 2012-07-02 07:25:41.875 184 12574.60 90.72 54869.38 88888.00 2012-07-02 07:25:42.000 184 12574.60 90.75 54869.38 88888.00 2012-07-02 07:25:42.125 184 12574.58 90.75 54869.40 88888.00 2012-07-02 07:25:42.250 184 12574.55 90.75 54869.40 88888.00 2012-07-02 07:25:42.375 184 12574.55 90.75 54869.43 88888.00 2012-07-02 07:25:42.500 184 12574.52 90.72 54869.45 88888.00 2012-07-02 07:25:42.625 184 12574.58 90.78 54869.50 88888.00 2012-07-02 07:25:42.750 184 12574.58 90.80 54869.47 88888.00 2012-07-02 07:25:42.875 184 12574.52 90.78 54869.47 88888.00 2012-07-02 07:25:43.000 184 12574.52 90.80 54869.47 88888.00 2012-07-02 07:25:43.125 184 12574.48 90.83 54869.53 88888.00 2012-07-02 07:25:43.250 184 12574.45 90.80 54869.57 88888.00 2012-07-02 07:25:43.375 184 12574.45 90.83 54869.57 88888.00 2012-07-02 07:25:43.500 184 12574.45 90.85 54869.60 88888.00 2012-07-02 07:25:43.625 184 12574.45 90.85 54869.60 88888.00 2012-07-02 07:25:43.750 184 12574.48 90.85 54869.57 88888.00 2012-07-02 07:25:43.875 184 12574.52 90.83 54869.60 88888.00 2012-07-02 07:25:44.000 184 12574.50 90.83 54869.60 88888.00 2012-07-02 07:25:44.125 184 12574.55 90.85 54869.65 88888.00 2012-07-02 07:25:44.250 184 12574.55 90.88 54869.70 88888.00 2012-07-02 07:25:44.375 184 12574.60 90.90 54869.68 88888.00 2012-07-02 07:25:44.500 184 12574.62 90.92 54869.70 88888.00 2012-07-02 07:25:44.625 184 12574.60 90.95 54869.70 88888.00 2012-07-02 07:25:44.750 184 12574.58 91.00 54869.75 88888.00 2012-07-02 07:25:44.875 184 12574.55 90.97 54869.78 88888.00 2012-07-02 07:25:45.000 184 12574.50 90.97 54869.78 88888.00 2012-07-02 07:25:45.125 184 12574.48 91.00 54869.82 88888.00 2012-07-02 07:25:45.250 184 12574.48 91.00 54869.80 88888.00 2012-07-02 07:25:45.375 184 12574.55 91.03 54869.82 88888.00 2012-07-02 07:25:45.500 184 12574.58 91.05 54869.85 88888.00 2012-07-02 07:25:45.625 184 12574.58 91.03 54869.85 88888.00 2012-07-02 07:25:45.750 184 12574.55 91.10 54869.90 88888.00 2012-07-02 07:25:45.875 184 12574.52 91.12 54869.93 88888.00 2012-07-02 07:25:46.000 184 12574.52 91.10 54869.93 88888.00 2012-07-02 07:25:46.125 184 12574.55 91.12 54869.93 88888.00 2012-07-02 07:25:46.250 184 12574.55 91.10 54869.95 88888.00 2012-07-02 07:25:46.375 184 12574.60 91.15 54870.00 88888.00 2012-07-02 07:25:46.500 184 12574.62 91.17 54870.03 88888.00 2012-07-02 07:25:46.625 184 12574.62 91.20 54870.03 88888.00 2012-07-02 07:25:46.750 184 12574.60 91.17 54870.03 88888.00 2012-07-02 07:25:46.875 184 12574.62 91.20 54870.05 88888.00 2012-07-02 07:25:47.000 184 12574.65 91.22 54870.07 88888.00 2012-07-02 07:25:47.125 184 12574.67 91.28 54870.10 88888.00 2012-07-02 07:25:47.250 184 12574.67 91.30 54870.12 88888.00 2012-07-02 07:25:47.375 184 12574.75 91.33 54870.15 88888.00 2012-07-02 07:25:47.500 184 12574.77 91.30 54870.15 88888.00 2012-07-02 07:25:47.625 184 12574.75 91.33 54870.15 88888.00 2012-07-02 07:25:47.750 184 12574.70 91.38 54870.18 88888.00 2012-07-02 07:25:47.875 184 12574.75 91.40 54870.18 88888.00 2012-07-02 07:25:48.000 184 12574.80 91.40 54870.20 88888.00 2012-07-02 07:25:48.125 184 12574.75 91.45 54870.25 88888.00 2012-07-02 07:25:48.250 184 12574.75 91.40 54870.25 88888.00 2012-07-02 07:25:48.375 184 12574.73 91.42 54870.25 88888.00 2012-07-02 07:25:48.500 184 12574.70 91.45 54870.28 88888.00 2012-07-02 07:25:48.625 184 12574.80 91.47 54870.30 88888.00 2012-07-02 07:25:48.750 184 12574.88 91.45 54870.32 88888.00 2012-07-02 07:25:48.875 184 12574.95 91.47 54870.32 88888.00 2012-07-02 07:25:49.000 184 12574.95 91.53 54870.35 88888.00 2012-07-02 07:25:49.125 184 12574.92 91.58 54870.38 88888.00 2012-07-02 07:25:49.250 184 12574.90 91.55 54870.40 88888.00 2012-07-02 07:25:49.375 184 12574.92 91.60 54870.38 88888.00 2012-07-02 07:25:49.500 184 12574.98 91.60 54870.40 88888.00 2012-07-02 07:25:49.625 184 12574.98 91.60 54870.43 88888.00 2012-07-02 07:25:49.750 184 12574.88 91.62 54870.43 88888.00 2012-07-02 07:25:49.875 184 12574.90 91.67 54870.45 88888.00 2012-07-02 07:25:50.000 184 12574.95 91.70 54870.45 88888.00 2012-07-02 07:25:50.125 184 12574.95 91.70 54870.50 88888.00 2012-07-02 07:25:50.250 184 12574.90 91.72 54870.55 88888.00 2012-07-02 07:25:50.375 184 12574.98 91.72 54870.55 88888.00 2012-07-02 07:25:50.500 184 12574.98 91.72 54870.53 88888.00 2012-07-02 07:25:50.625 184 12574.95 91.70 54870.55 88888.00 2012-07-02 07:25:50.750 184 12574.98 91.72 54870.55 88888.00 2012-07-02 07:25:50.875 184 12575.02 91.75 54870.57 88888.00 2012-07-02 07:25:51.000 184 12575.08 91.80 54870.57 88888.00 2012-07-02 07:25:51.125 184 12575.10 91.80 54870.65 88888.00 2012-07-02 07:25:51.250 184 12575.12 91.83 54870.70 88888.00 2012-07-02 07:25:51.375 184 12575.15 91.88 54870.70 88888.00 2012-07-02 07:25:51.500 184 12575.10 91.85 54870.68 88888.00 2012-07-02 07:25:51.625 184 12575.10 91.88 54870.68 88888.00 2012-07-02 07:25:51.750 184 12575.12 91.95 54870.72 88888.00 2012-07-02 07:25:51.875 184 12575.08 91.95 54870.75 88888.00 2012-07-02 07:25:52.000 184 12575.02 91.90 54870.78 88888.00 2012-07-02 07:25:52.125 184 12575.10 91.92 54870.78 88888.00 2012-07-02 07:25:52.250 184 12575.10 91.92 54870.82 88888.00 2012-07-02 07:25:52.375 184 12575.05 91.92 54870.80 88888.00 2012-07-02 07:25:52.500 184 12575.02 91.90 54870.80 88888.00 2012-07-02 07:25:52.625 184 12575.05 91.92 54870.85 88888.00 2012-07-02 07:25:52.750 184 12575.05 91.95 54870.88 88888.00 2012-07-02 07:25:52.875 184 12575.08 91.97 54870.90 88888.00 2012-07-02 07:25:53.000 184 12575.08 92.00 54870.90 88888.00 2012-07-02 07:25:53.125 184 12575.08 92.00 54870.93 88888.00 2012-07-02 07:25:53.250 184 12575.10 92.03 54870.95 88888.00 2012-07-02 07:25:53.375 184 12575.12 92.03 54870.97 88888.00 2012-07-02 07:25:53.500 184 12575.10 92.05 54871.00 88888.00 2012-07-02 07:25:53.625 184 12575.08 92.05 54871.03 88888.00 2012-07-02 07:25:53.750 184 12575.08 92.08 54871.05 88888.00 2012-07-02 07:25:53.875 184 12575.10 92.10 54871.05 88888.00 2012-07-02 07:25:54.000 184 12575.15 92.10 54871.05 88888.00 2012-07-02 07:25:54.125 184 12575.12 92.12 54871.05 88888.00 2012-07-02 07:25:54.250 184 12575.08 92.12 54871.07 88888.00 2012-07-02 07:25:54.375 184 12575.05 92.17 54871.10 88888.00 2012-07-02 07:25:54.500 184 12575.05 92.17 54871.12 88888.00 2012-07-02 07:25:54.625 184 12575.05 92.20 54871.15 88888.00 2012-07-02 07:25:54.750 184 12575.08 92.22 54871.15 88888.00 2012-07-02 07:25:54.875 184 12575.10 92.22 54871.15 88888.00 2012-07-02 07:25:55.000 184 12575.12 92.22 54871.15 88888.00 2012-07-02 07:25:55.125 184 12575.12 92.25 54871.18 88888.00 2012-07-02 07:25:55.250 184 12575.12 92.28 54871.22 88888.00 2012-07-02 07:25:55.375 184 12575.10 92.30 54871.25 88888.00 2012-07-02 07:25:55.500 184 12575.08 92.30 54871.25 88888.00 2012-07-02 07:25:55.625 184 12575.08 92.30 54871.28 88888.00 2012-07-02 07:25:55.750 184 12575.10 92.28 54871.28 88888.00 2012-07-02 07:25:55.875 184 12575.12 92.30 54871.32 88888.00 2012-07-02 07:25:56.000 184 12575.15 92.30 54871.32 88888.00 2012-07-02 07:25:56.125 184 12575.17 92.33 54871.35 88888.00 2012-07-02 07:25:56.250 184 12575.23 92.30 54871.38 88888.00 2012-07-02 07:25:56.375 184 12575.27 92.35 54871.35 88888.00 2012-07-02 07:25:56.500 184 12575.27 92.40 54871.38 88888.00 2012-07-02 07:25:56.625 184 12575.25 92.38 54871.38 88888.00 2012-07-02 07:25:56.750 184 12575.20 92.38 54871.43 88888.00 2012-07-02 07:25:56.875 184 12575.17 92.40 54871.45 88888.00 2012-07-02 07:25:57.000 184 12575.17 92.40 54871.47 88888.00 2012-07-02 07:25:57.125 184 12575.20 92.40 54871.50 88888.00 2012-07-02 07:25:57.250 184 12575.23 92.38 54871.50 88888.00 2012-07-02 07:25:57.375 184 12575.23 92.40 54871.53 88888.00 2012-07-02 07:25:57.500 184 12575.25 92.45 54871.53 88888.00 2012-07-02 07:25:57.625 184 12575.27 92.45 54871.57 88888.00 2012-07-02 07:25:57.750 184 12575.30 92.42 54871.60 88888.00 2012-07-02 07:25:57.875 184 12575.27 92.45 54871.60 88888.00 2012-07-02 07:25:58.000 184 12575.25 92.45 54871.62 88888.00 2012-07-02 07:25:58.125 184 12575.25 92.45 54871.65 88888.00 2012-07-02 07:25:58.250 184 12575.17 92.45 54871.65 88888.00 2012-07-02 07:25:58.375 184 12575.17 92.47 54871.72 88888.00 2012-07-02 07:25:58.500 184 12575.17 92.45 54871.75 88888.00 2012-07-02 07:25:58.625 184 12575.23 92.50 54871.75 88888.00 2012-07-02 07:25:58.750 184 12575.23 92.50 54871.80 88888.00 2012-07-02 07:25:58.875 184 12575.23 92.53 54871.82 88888.00 2012-07-02 07:25:59.000 184 12575.23 92.50 54871.82 88888.00 2012-07-02 07:25:59.125 184 12575.17 92.55 54871.82 88888.00 2012-07-02 07:25:59.250 184 12575.17 92.55 54871.85 88888.00 2012-07-02 07:25:59.375 184 12575.23 92.60 54871.88 88888.00 2012-07-02 07:25:59.500 184 12575.23 92.62 54871.93 88888.00 2012-07-02 07:25:59.625 184 12575.23 92.60 54871.95 88888.00 2012-07-02 07:25:59.750 184 12575.23 92.60 54871.95 88888.00 2012-07-02 07:25:59.875 184 12575.20 92.60 54871.97 88888.00 2012-07-02 07:26:00.000 184 12575.20 92.58 54871.97 88888.00 2012-07-02 07:26:00.125 184 12575.17 92.60 54872.03 88888.00 2012-07-02 07:26:00.250 184 12575.17 92.60 54872.03 88888.00 2012-07-02 07:26:00.375 184 12575.20 92.62 54872.03 88888.00 2012-07-02 07:26:00.500 184 12575.17 92.60 54872.05 88888.00 2012-07-02 07:26:00.625 184 12575.17 92.60 54872.05 88888.00 2012-07-02 07:26:00.750 184 12575.20 92.60 54872.05 88888.00 2012-07-02 07:26:00.875 184 12575.25 92.62 54872.07 88888.00 2012-07-02 07:26:01.000 184 12575.23 92.62 54872.07 88888.00 2012-07-02 07:26:01.125 184 12575.20 92.62 54872.12 88888.00 2012-07-02 07:26:01.250 184 12575.20 92.65 54872.15 88888.00 2012-07-02 07:26:01.375 184 12575.20 92.72 54872.18 88888.00 2012-07-02 07:26:01.500 184 12575.17 92.72 54872.18 88888.00 2012-07-02 07:26:01.625 184 12575.15 92.70 54872.20 88888.00 2012-07-02 07:26:01.750 184 12575.17 92.72 54872.22 88888.00 2012-07-02 07:26:01.875 184 12575.20 92.72 54872.25 88888.00 2012-07-02 07:26:02.000 184 12575.20 92.78 54872.22 88888.00 2012-07-02 07:26:02.125 184 12575.23 92.80 54872.28 88888.00 2012-07-02 07:26:02.250 184 12575.17 92.83 54872.30 88888.00 2012-07-02 07:26:02.375 184 12575.20 92.83 54872.32 88888.00 2012-07-02 07:26:02.500 184 12575.25 92.83 54872.35 88888.00 2012-07-02 07:26:02.625 184 12575.25 92.85 54872.38 88888.00 2012-07-02 07:26:02.750 184 12575.23 92.85 54872.40 88888.00 2012-07-02 07:26:02.875 184 12575.25 92.90 54872.40 88888.00 2012-07-02 07:26:03.000 184 12575.25 92.92 54872.40 88888.00 2012-07-02 07:26:03.125 184 12575.23 92.92 54872.45 88888.00 2012-07-02 07:26:03.250 184 12575.20 92.92 54872.47 88888.00 2012-07-02 07:26:03.375 184 12575.23 92.92 54872.47 88888.00 2012-07-02 07:26:03.500 184 12575.20 92.95 54872.47 88888.00 2012-07-02 07:26:03.625 184 12575.20 92.97 54872.47 88888.00 2012-07-02 07:26:03.750 184 12575.17 92.97 54872.50 88888.00 2012-07-02 07:26:03.875 184 12575.20 93.00 54872.60 88888.00 2012-07-02 07:26:04.000 184 12575.20 93.00 54872.60 88888.00 2012-07-02 07:26:04.125 184 12575.17 93.05 54872.62 88888.00 2012-07-02 07:26:04.250 184 12575.15 93.03 54872.62 88888.00 2012-07-02 07:26:04.375 184 12575.17 93.00 54872.60 88888.00 2012-07-02 07:26:04.500 184 12575.12 93.03 54872.68 88888.00 2012-07-02 07:26:04.625 184 12575.12 93.08 54872.72 88888.00 2012-07-02 07:26:04.750 184 12575.15 93.10 54872.75 88888.00 2012-07-02 07:26:04.875 184 12575.12 93.12 54872.75 88888.00 2012-07-02 07:26:05.000 184 12575.05 93.10 54872.78 88888.00 2012-07-02 07:26:05.125 184 12575.00 93.12 54872.78 88888.00 2012-07-02 07:26:05.250 184 12574.95 93.12 54872.80 88888.00 2012-07-02 07:26:05.375 184 12575.00 93.12 54872.80 88888.00 2012-07-02 07:26:05.500 184 12575.00 93.17 54872.82 88888.00 2012-07-02 07:26:05.625 184 12575.02 93.15 54872.85 88888.00 2012-07-02 07:26:05.750 184 12575.02 93.15 54872.85 88888.00 2012-07-02 07:26:05.875 184 12575.00 93.15 54872.85 88888.00 2012-07-02 07:26:06.000 184 12574.92 93.15 54872.88 88888.00 2012-07-02 07:26:06.125 184 12574.92 93.12 54872.93 88888.00 2012-07-02 07:26:06.250 184 12574.95 93.12 54872.93 88888.00 2012-07-02 07:26:06.375 184 12575.00 93.15 54872.93 88888.00 2012-07-02 07:26:06.500 184 12575.00 93.20 54872.95 88888.00 2012-07-02 07:26:06.625 184 12575.00 93.22 54873.00 88888.00 2012-07-02 07:26:06.750 184 12575.00 93.22 54873.03 88888.00 2012-07-02 07:26:06.875 184 12574.95 93.20 54873.00 88888.00 2012-07-02 07:26:07.000 184 12574.92 93.22 54873.03 88888.00 2012-07-02 07:26:07.125 184 12574.85 93.22 54873.07 88888.00 2012-07-02 07:26:07.250 184 12574.85 93.17 54873.10 88888.00 2012-07-02 07:26:07.375 184 12574.88 93.20 54873.12 88888.00 2012-07-02 07:26:07.500 184 12574.83 93.25 54873.12 88888.00 2012-07-02 07:26:07.625 184 12574.83 93.25 54873.10 88888.00 2012-07-02 07:26:07.750 184 12574.80 93.25 54873.15 88888.00 2012-07-02 07:26:07.875 184 12574.83 93.22 54873.18 88888.00 2012-07-02 07:26:08.000 184 12574.88 93.28 54873.20 88888.00 2012-07-02 07:26:08.125 184 12574.88 93.28 54873.25 88888.00 2012-07-02 07:26:08.250 184 12574.77 93.25 54873.28 88888.00 2012-07-02 07:26:08.375 184 12574.77 93.25 54873.25 88888.00 2012-07-02 07:26:08.500 184 12574.75 93.28 54873.30 88888.00 2012-07-02 07:26:08.625 184 12574.75 93.30 54873.32 88888.00 2012-07-02 07:26:08.750 184 12574.73 93.33 54873.35 88888.00 2012-07-02 07:26:08.875 184 12574.73 93.33 54873.38 88888.00 2012-07-02 07:26:09.000 184 12574.75 93.30 54873.32 88888.00 2012-07-02 07:26:09.125 184 12574.75 93.30 54873.35 88888.00 2012-07-02 07:26:09.250 184 12574.73 93.33 54873.43 88888.00 2012-07-02 07:26:09.375 184 12574.77 93.38 54873.45 88888.00 2012-07-02 07:26:09.500 184 12574.73 93.35 54873.43 88888.00 2012-07-02 07:26:09.625 184 12574.70 93.40 54873.40 88888.00 2012-07-02 07:26:09.750 184 12574.75 93.40 54873.43 88888.00 2012-07-02 07:26:09.875 184 12574.73 93.40 54873.45 88888.00 2012-07-02 07:26:10.000 184 12574.73 93.40 54873.47 88888.00 2012-07-02 07:26:10.125 184 12574.70 93.40 54873.47 88888.00 2012-07-02 07:26:10.250 184 12574.80 93.42 54873.53 88888.00 2012-07-02 07:26:10.375 184 12574.83 93.47 54873.57 88888.00 2012-07-02 07:26:10.500 184 12574.80 93.47 54873.57 88888.00 2012-07-02 07:26:10.625 184 12574.77 93.50 54873.57 88888.00 2012-07-02 07:26:10.750 184 12574.73 93.50 54873.60 88888.00 2012-07-02 07:26:10.875 184 12574.75 93.50 54873.60 88888.00 2012-07-02 07:26:11.000 184 12574.77 93.50 54873.62 88888.00 2012-07-02 07:26:11.125 184 12574.70 93.53 54873.65 88888.00 2012-07-02 07:26:11.250 184 12574.67 93.53 54873.68 88888.00 2012-07-02 07:26:11.375 184 12574.73 93.55 54873.68 88888.00 2012-07-02 07:26:11.500 184 12574.67 93.58 54873.70 88888.00 2012-07-02 07:26:11.625 184 12574.60 93.60 54873.70 88888.00 2012-07-02 07:26:11.750 184 12574.60 93.62 54873.72 88888.00 2012-07-02 07:26:11.875 184 12574.62 93.62 54873.72 88888.00 2012-07-02 07:26:12.000 184 12574.67 93.65 54873.72 88888.00 2012-07-02 07:26:12.125 184 12574.67 93.65 54873.75 88888.00 2012-07-02 07:26:12.250 184 12574.65 93.67 54873.78 88888.00 2012-07-02 07:26:12.375 184 12574.67 93.70 54873.78 88888.00 2012-07-02 07:26:12.500 184 12574.60 93.70 54873.80 88888.00 2012-07-02 07:26:12.625 184 12574.62 93.72 54873.82 88888.00 2012-07-02 07:26:12.750 184 12574.60 93.78 54873.85 88888.00 2012-07-02 07:26:12.875 184 12574.62 93.78 54873.85 88888.00 2012-07-02 07:26:13.000 184 12574.60 93.78 54873.85 88888.00 2012-07-02 07:26:13.125 184 12574.58 93.78 54873.90 88888.00 2012-07-02 07:26:13.250 184 12574.55 93.78 54873.93 88888.00 2012-07-02 07:26:13.375 184 12574.60 93.80 54873.93 88888.00 2012-07-02 07:26:13.500 184 12574.65 93.83 54873.95 88888.00 2012-07-02 07:26:13.625 184 12574.70 93.88 54873.97 88888.00 2012-07-02 07:26:13.750 184 12574.65 93.85 54873.95 88888.00 2012-07-02 07:26:13.875 184 12574.62 93.83 54874.00 88888.00 2012-07-02 07:26:14.000 184 12574.70 93.85 54874.00 88888.00 2012-07-02 07:26:14.125 184 12574.65 93.83 54874.03 88888.00 2012-07-02 07:26:14.250 184 12574.55 93.85 54874.05 88888.00 2012-07-02 07:26:14.375 184 12574.62 93.90 54874.07 88888.00 2012-07-02 07:26:14.500 184 12574.62 93.92 54874.07 88888.00 2012-07-02 07:26:14.625 184 12574.60 93.92 54874.10 88888.00 2012-07-02 07:26:14.750 184 12574.55 93.92 54874.10 88888.00 2012-07-02 07:26:14.875 184 12574.58 93.92 54874.12 88888.00 2012-07-02 07:26:15.000 184 12574.60 93.92 54874.12 88888.00 2012-07-02 07:26:15.125 184 12574.60 93.90 54874.15 88888.00 2012-07-02 07:26:15.250 184 12574.52 93.92 54874.20 88888.00 2012-07-02 07:26:15.375 184 12574.58 94.00 54874.20 88888.00 2012-07-02 07:26:15.500 184 12574.52 94.05 54874.20 88888.00 2012-07-02 07:26:15.625 184 12574.48 94.05 54874.22 88888.00 2012-07-02 07:26:15.750 184 12574.40 94.00 54874.22 88888.00 2012-07-02 07:26:15.875 184 12574.35 94.00 54874.28 88888.00 2012-07-02 07:26:16.000 184 12574.42 94.00 54874.28 88888.00 2012-07-02 07:26:16.125 184 12574.50 94.05 54874.28 88888.00 2012-07-02 07:26:16.250 184 12574.48 94.10 54874.30 88888.00 2012-07-02 07:26:16.375 184 12574.42 94.10 54874.32 88888.00 2012-07-02 07:26:16.500 184 12574.40 94.08 54874.35 88888.00 2012-07-02 07:26:16.625 184 12574.40 94.10 54874.38 88888.00 2012-07-02 07:26:16.750 184 12574.35 94.12 54874.38 88888.00 2012-07-02 07:26:16.875 184 12574.35 94.15 54874.38 88888.00 2012-07-02 07:26:17.000 184 12574.45 94.12 54874.38 88888.00 2012-07-02 07:26:17.125 184 12574.52 94.15 54874.40 88888.00 2012-07-02 07:26:17.250 184 12574.50 94.12 54874.40 88888.00 2012-07-02 07:26:17.375 184 12574.48 94.15 54874.45 88888.00 2012-07-02 07:26:17.500 184 12574.42 94.17 54874.45 88888.00 2012-07-02 07:26:17.625 184 12574.38 94.20 54874.45 88888.00 2012-07-02 07:26:17.750 184 12574.38 94.20 54874.47 88888.00 2012-07-02 07:26:17.875 184 12574.38 94.20 54874.50 88888.00 2012-07-02 07:26:18.000 184 12574.40 94.20 54874.50 88888.00 2012-07-02 07:26:18.125 184 12574.45 94.15 54874.55 88888.00 2012-07-02 07:26:18.250 184 12574.45 94.15 54874.55 88888.00 2012-07-02 07:26:18.375 184 12574.45 94.22 54874.57 88888.00 2012-07-02 07:26:18.500 184 12574.38 94.25 54874.57 88888.00 2012-07-02 07:26:18.625 184 12574.30 94.20 54874.57 88888.00 2012-07-02 07:26:18.750 184 12574.25 94.17 54874.60 88888.00 2012-07-02 07:26:18.875 184 12574.30 94.20 54874.65 88888.00 2012-07-02 07:26:19.000 184 12574.35 94.28 54874.65 88888.00 2012-07-02 07:26:19.125 184 12574.38 94.22 54874.62 88888.00 2012-07-02 07:26:19.250 184 12574.35 94.17 54874.65 88888.00 2012-07-02 07:26:19.375 184 12574.42 94.22 54874.65 88888.00 2012-07-02 07:26:19.500 184 12574.45 94.25 54874.70 88888.00 2012-07-02 07:26:19.625 184 12574.48 94.25 54874.70 88888.00 2012-07-02 07:26:19.750 184 12574.42 94.22 54874.72 88888.00 2012-07-02 07:26:19.875 184 12574.38 94.25 54874.72 88888.00 2012-07-02 07:26:20.000 184 12574.30 94.28 54874.72 88888.00 2012-07-02 07:26:20.125 184 12574.27 94.22 54874.75 88888.00 2012-07-02 07:26:20.250 184 12574.30 94.25 54874.80 88888.00 2012-07-02 07:26:20.375 184 12574.38 94.28 54874.80 88888.00 2012-07-02 07:26:20.500 184 12574.30 94.28 54874.85 88888.00 2012-07-02 07:26:20.625 184 12574.30 94.30 54874.85 88888.00 2012-07-02 07:26:20.750 184 12574.38 94.33 54874.85 88888.00 2012-07-02 07:26:20.875 184 12574.42 94.35 54874.88 88888.00 2012-07-02 07:26:21.000 184 12574.40 94.35 54874.90 88888.00 2012-07-02 07:26:21.125 184 12574.38 94.33 54874.93 88888.00 2012-07-02 07:26:21.250 184 12574.35 94.33 54874.93 88888.00 2012-07-02 07:26:21.375 184 12574.40 94.35 54874.93 88888.00 2012-07-02 07:26:21.500 184 12574.50 94.38 54874.95 88888.00 2012-07-02 07:26:21.625 184 12574.52 94.40 54874.95 88888.00 2012-07-02 07:26:21.750 184 12574.42 94.42 54874.95 88888.00 2012-07-02 07:26:21.875 184 12574.38 94.40 54874.97 88888.00 2012-07-02 07:26:22.000 184 12574.42 94.42 54874.97 88888.00 2012-07-02 07:26:22.125 184 12574.50 94.47 54875.00 88888.00 2012-07-02 07:26:22.250 184 12574.50 94.47 54875.00 88888.00 2012-07-02 07:26:22.375 184 12574.48 94.53 54875.00 88888.00 2012-07-02 07:26:22.500 184 12574.45 94.55 54875.00 88888.00 2012-07-02 07:26:22.625 184 12574.48 94.58 54875.03 88888.00 2012-07-02 07:26:22.750 184 12574.45 94.62 54875.03 88888.00 2012-07-02 07:26:22.875 184 12574.45 94.62 54875.03 88888.00 2012-07-02 07:26:23.000 184 12574.45 94.60 54875.07 88888.00 2012-07-02 07:26:23.125 184 12574.38 94.60 54875.07 88888.00 2012-07-02 07:26:23.250 184 12574.40 94.62 54875.10 88888.00 2012-07-02 07:26:23.375 184 12574.48 94.67 54875.10 88888.00 2012-07-02 07:26:23.500 184 12574.50 94.67 54875.10 88888.00 2012-07-02 07:26:23.625 184 12574.48 94.70 54875.10 88888.00 2012-07-02 07:26:23.750 184 12574.42 94.70 54875.12 88888.00 2012-07-02 07:26:23.875 184 12574.40 94.72 54875.12 88888.00 2012-07-02 07:26:24.000 184 12574.42 94.70 54875.15 88888.00 2012-07-02 07:26:24.125 184 12574.40 94.72 54875.15 88888.00 2012-07-02 07:26:24.250 184 12574.33 94.72 54875.18 88888.00 2012-07-02 07:26:24.375 184 12574.35 94.70 54875.12 88888.00 2012-07-02 07:26:24.500 184 12574.38 94.72 54875.18 88888.00 2012-07-02 07:26:24.625 184 12574.52 94.78 54875.20 88888.00 2012-07-02 07:26:24.750 184 12574.58 94.83 54875.20 88888.00 2012-07-02 07:26:24.875 184 12574.50 94.80 54875.20 88888.00 2012-07-02 07:26:25.000 184 12574.48 94.80 54875.25 88888.00 2012-07-02 07:26:25.125 184 12574.48 94.83 54875.25 88888.00 2012-07-02 07:26:25.250 184 12574.45 94.83 54875.28 88888.00 2012-07-02 07:26:25.375 184 12574.45 94.83 54875.28 88888.00 2012-07-02 07:26:25.500 184 12574.50 94.85 54875.30 88888.00 2012-07-02 07:26:25.625 184 12574.48 94.88 54875.32 88888.00 2012-07-02 07:26:25.750 184 12574.50 94.92 54875.32 88888.00 2012-07-02 07:26:25.875 184 12574.48 94.90 54875.35 88888.00 2012-07-02 07:26:26.000 184 12574.40 94.90 54875.35 88888.00 2012-07-02 07:26:26.125 184 12574.42 94.95 54875.32 88888.00 2012-07-02 07:26:26.250 184 12574.48 94.90 54875.35 88888.00 2012-07-02 07:26:26.375 184 12574.50 94.92 54875.35 88888.00 2012-07-02 07:26:26.500 184 12574.48 94.95 54875.38 88888.00 2012-07-02 07:26:26.625 184 12574.45 94.92 54875.38 88888.00 2012-07-02 07:26:26.750 184 12574.42 94.95 54875.40 88888.00 2012-07-02 07:26:26.875 184 12574.45 94.95 54875.43 88888.00 2012-07-02 07:26:27.000 184 12574.50 94.92 54875.45 88888.00 2012-07-02 07:26:27.125 184 12574.45 94.95 54875.45 88888.00 2012-07-02 07:26:27.250 184 12574.45 94.95 54875.43 88888.00 2012-07-02 07:26:27.375 184 12574.52 94.97 54875.43 88888.00 2012-07-02 07:26:27.500 184 12574.45 94.95 54875.45 88888.00 2012-07-02 07:26:27.625 184 12574.45 94.95 54875.47 88888.00 2012-07-02 07:26:27.750 184 12574.52 94.95 54875.50 88888.00 2012-07-02 07:26:27.875 184 12574.52 94.97 54875.50 88888.00 2012-07-02 07:26:28.000 184 12574.55 94.95 54875.47 88888.00 2012-07-02 07:26:28.125 184 12574.50 95.00 54875.50 88888.00 2012-07-02 07:26:28.250 184 12574.48 95.00 54875.50 88888.00 2012-07-02 07:26:28.375 184 12574.52 94.97 54875.53 88888.00 2012-07-02 07:26:28.500 184 12574.50 95.00 54875.55 88888.00 2012-07-02 07:26:28.625 184 12574.52 95.00 54875.57 88888.00 2012-07-02 07:26:28.750 184 12574.52 95.00 54875.57 88888.00 2012-07-02 07:26:28.875 184 12574.52 94.95 54875.55 88888.00 2012-07-02 07:26:29.000 184 12574.48 94.95 54875.57 88888.00 2012-07-02 07:26:29.125 184 12574.48 94.97 54875.60 88888.00 2012-07-02 07:26:29.250 184 12574.40 94.97 54875.62 88888.00 2012-07-02 07:26:29.375 184 12574.42 95.00 54875.60 88888.00 2012-07-02 07:26:29.500 184 12574.45 94.97 54875.62 88888.00 2012-07-02 07:26:29.625 184 12574.45 94.97 54875.65 88888.00 2012-07-02 07:26:29.750 184 12574.45 94.97 54875.65 88888.00 2012-07-02 07:26:29.875 184 12574.48 94.95 54875.68 88888.00 2012-07-02 07:26:30.000 184 12574.45 94.95 54875.68 88888.00 2012-07-02 07:26:30.125 184 12574.38 94.92 54875.70 88888.00 2012-07-02 07:26:30.250 184 12574.30 94.90 54875.70 88888.00 2012-07-02 07:26:30.375 184 12574.30 94.92 54875.72 88888.00 2012-07-02 07:26:30.500 184 12574.27 94.95 54875.72 88888.00 2012-07-02 07:26:30.625 184 12574.23 94.95 54875.72 88888.00 2012-07-02 07:26:30.750 184 12574.23 94.90 54875.72 88888.00 2012-07-02 07:26:30.875 184 12574.25 94.88 54875.75 88888.00 2012-07-02 07:26:31.000 184 12574.27 94.90 54875.75 88888.00 2012-07-02 07:26:31.125 184 12574.23 94.90 54875.78 88888.00 2012-07-02 07:26:31.250 184 12574.15 94.92 54875.80 88888.00 2012-07-02 07:26:31.375 184 12574.20 94.92 54875.80 88888.00 2012-07-02 07:26:31.500 184 12574.15 94.92 54875.80 88888.00 2012-07-02 07:26:31.625 184 12574.17 94.90 54875.82 88888.00 2012-07-02 07:26:31.750 184 12574.20 94.92 54875.82 88888.00 2012-07-02 07:26:31.875 184 12574.20 94.92 54875.82 88888.00 2012-07-02 07:26:32.000 184 12574.15 94.92 54875.80 88888.00 2012-07-02 07:26:32.125 184 12574.15 94.90 54875.85 88888.00 2012-07-02 07:26:32.250 184 12574.15 94.88 54875.85 88888.00 2012-07-02 07:26:32.375 184 12574.15 94.90 54875.88 88888.00 2012-07-02 07:26:32.500 184 12574.10 94.88 54875.90 88888.00 2012-07-02 07:26:32.625 184 12574.10 94.88 54875.90 88888.00 2012-07-02 07:26:32.750 184 12574.10 94.88 54875.90 88888.00 2012-07-02 07:26:32.875 184 12574.12 94.88 54875.90 88888.00 2012-07-02 07:26:33.000 184 12574.17 94.88 54875.90 88888.00 2012-07-02 07:26:33.125 184 12574.10 94.85 54875.93 88888.00 2012-07-02 07:26:33.250 184 12574.02 94.85 54875.93 88888.00 2012-07-02 07:26:33.375 184 12574.05 94.90 54875.93 88888.00 2012-07-02 07:26:33.500 184 12574.00 94.92 54875.93 88888.00 2012-07-02 07:26:33.625 184 12573.98 94.95 54875.97 88888.00 2012-07-02 07:26:33.750 184 12573.98 94.95 54875.95 88888.00 2012-07-02 07:26:33.875 184 12574.00 94.95 54875.97 88888.00 2012-07-02 07:26:34.000 184 12574.08 94.97 54876.00 88888.00 2012-07-02 07:26:34.125 184 12574.08 94.97 54876.03 88888.00 2012-07-02 07:26:34.250 184 12574.00 94.95 54876.00 88888.00 2012-07-02 07:26:34.375 184 12574.00 94.97 54876.00 88888.00 2012-07-02 07:26:34.500 184 12573.95 94.95 54875.97 88888.00 2012-07-02 07:26:34.625 184 12573.88 94.95 54876.03 88888.00 2012-07-02 07:26:34.750 184 12573.98 95.00 54876.05 88888.00 2012-07-02 07:26:34.875 184 12574.08 95.03 54876.05 88888.00 2012-07-02 07:26:35.000 184 12574.10 95.00 54876.05 88888.00 2012-07-02 07:26:35.125 184 12574.10 94.97 54876.05 88888.00 2012-07-02 07:26:35.250 184 12574.08 94.97 54876.07 88888.00 2012-07-02 07:26:35.375 184 12574.08 95.00 54876.07 88888.00 2012-07-02 07:26:35.500 184 12574.05 95.03 54876.10 88888.00 2012-07-02 07:26:35.625 184 12574.05 95.05 54876.07 88888.00 2012-07-02 07:26:35.750 184 12574.00 95.05 54876.10 88888.00 2012-07-02 07:26:35.875 184 12573.98 95.05 54876.10 88888.00 2012-07-02 07:26:36.000 184 12573.95 95.05 54876.10 88888.00 2012-07-02 07:26:36.125 184 12573.95 95.05 54876.12 88888.00 2012-07-02 07:26:36.250 184 12573.98 95.05 54876.12 88888.00 2012-07-02 07:26:36.375 184 12574.05 95.08 54876.12 88888.00 2012-07-02 07:26:36.500 184 12574.00 95.05 54876.12 88888.00 2012-07-02 07:26:36.625 184 12573.92 95.08 54876.15 88888.00 2012-07-02 07:26:36.750 184 12573.92 95.08 54876.15 88888.00 2012-07-02 07:26:36.875 184 12574.00 95.10 54876.12 88888.00 2012-07-02 07:26:37.000 184 12574.00 95.08 54876.12 88888.00 2012-07-02 07:26:37.125 184 12573.98 95.10 54876.18 88888.00 2012-07-02 07:26:37.250 184 12573.85 95.12 54876.20 88888.00 2012-07-02 07:26:37.375 184 12573.88 95.15 54876.20 88888.00 2012-07-02 07:26:37.500 184 12573.92 95.15 54876.18 88888.00 2012-07-02 07:26:37.625 184 12573.98 95.15 54876.18 88888.00 2012-07-02 07:26:37.750 184 12574.00 95.15 54876.20 88888.00 2012-07-02 07:26:37.875 184 12573.98 95.20 54876.22 88888.00 2012-07-02 07:26:38.000 184 12573.95 95.22 54876.22 88888.00 2012-07-02 07:26:38.125 184 12574.02 95.20 54876.22 88888.00 2012-07-02 07:26:38.250 184 12573.92 95.22 54876.22 88888.00 2012-07-02 07:26:38.375 184 12573.90 95.25 54876.25 88888.00 2012-07-02 07:26:38.500 184 12573.85 95.22 54876.25 88888.00 2012-07-02 07:26:38.625 184 12573.90 95.22 54876.25 88888.00 2012-07-02 07:26:38.750 184 12573.92 95.20 54876.22 88888.00 2012-07-02 07:26:38.875 184 12573.92 95.20 54876.25 88888.00 2012-07-02 07:26:39.000 184 12573.92 95.22 54876.22 88888.00 2012-07-02 07:26:39.125 184 12573.88 95.22 54876.25 88888.00 2012-07-02 07:26:39.250 184 12573.85 95.28 54876.30 88888.00 2012-07-02 07:26:39.375 184 12573.90 95.30 54876.28 88888.00 2012-07-02 07:26:39.500 184 12573.88 95.28 54876.22 88888.00 2012-07-02 07:26:39.625 184 12573.88 95.28 54876.25 88888.00 2012-07-02 07:26:39.750 184 12573.85 95.30 54876.28 88888.00 2012-07-02 07:26:39.875 184 12573.83 95.33 54876.30 88888.00 2012-07-02 07:26:40.000 184 12573.83 95.38 54876.30 88888.00 2012-07-02 07:26:40.125 184 12573.83 95.40 54876.32 88888.00 2012-07-02 07:26:40.250 184 12573.77 95.38 54876.32 88888.00 2012-07-02 07:26:40.375 184 12573.85 95.40 54876.30 88888.00 2012-07-02 07:26:40.500 184 12573.88 95.45 54876.32 88888.00 2012-07-02 07:26:40.625 184 12573.88 95.45 54876.32 88888.00 2012-07-02 07:26:40.750 184 12573.90 95.45 54876.32 88888.00 2012-07-02 07:26:40.875 184 12573.92 95.47 54876.35 88888.00 2012-07-02 07:26:41.000 184 12573.98 95.45 54876.35 88888.00 2012-07-02 07:26:41.125 184 12573.98 95.47 54876.35 88888.00 2012-07-02 07:26:41.250 184 12573.92 95.50 54876.35 88888.00 2012-07-02 07:26:41.375 184 12573.92 95.55 54876.32 88888.00 2012-07-02 07:26:41.500 184 12573.88 95.58 54876.32 88888.00 2012-07-02 07:26:41.625 184 12573.85 95.60 54876.32 88888.00 2012-07-02 07:26:41.750 184 12573.90 95.62 54876.35 88888.00 2012-07-02 07:26:41.875 184 12573.95 95.65 54876.32 88888.00 2012-07-02 07:26:42.000 184 12573.95 95.60 54876.30 88888.00 2012-07-02 07:26:42.125 184 12573.92 95.65 54876.32 88888.00 2012-07-02 07:26:42.250 184 12573.95 95.70 54876.38 88888.00 2012-07-02 07:26:42.375 184 12574.00 95.72 54876.38 88888.00 2012-07-02 07:26:42.500 184 12574.02 95.75 54876.35 88888.00 2012-07-02 07:26:42.625 184 12574.02 95.75 54876.32 88888.00 2012-07-02 07:26:42.750 184 12574.02 95.80 54876.35 88888.00 2012-07-02 07:26:42.875 184 12574.02 95.83 54876.35 88888.00 2012-07-02 07:26:43.000 184 12573.95 95.83 54876.35 88888.00 2012-07-02 07:26:43.125 184 12573.92 95.85 54876.40 88888.00 2012-07-02 07:26:43.250 184 12573.95 95.88 54876.38 88888.00 2012-07-02 07:26:43.375 184 12574.05 95.88 54876.35 88888.00 2012-07-02 07:26:43.500 184 12574.12 95.88 54876.38 88888.00 2012-07-02 07:26:43.625 184 12574.12 95.92 54876.38 88888.00 2012-07-02 07:26:43.750 184 12574.10 95.92 54876.38 88888.00 2012-07-02 07:26:43.875 184 12574.12 95.92 54876.38 88888.00 2012-07-02 07:26:44.000 184 12574.12 95.92 54876.38 88888.00 2012-07-02 07:26:44.125 184 12574.05 95.92 54876.43 88888.00 2012-07-02 07:26:44.250 184 12574.02 95.92 54876.43 88888.00 2012-07-02 07:26:44.375 184 12574.05 95.95 54876.40 88888.00 2012-07-02 07:26:44.500 184 12574.10 95.97 54876.40 88888.00 2012-07-02 07:26:44.625 184 12574.15 96.00 54876.43 88888.00 2012-07-02 07:26:44.750 184 12574.10 96.00 54876.43 88888.00 2012-07-02 07:26:44.875 184 12574.12 96.00 54876.45 88888.00 2012-07-02 07:26:45.000 184 12574.15 95.97 54876.43 88888.00 2012-07-02 07:26:45.125 184 12574.23 96.00 54876.45 88888.00 2012-07-02 07:26:45.250 184 12574.20 95.97 54876.45 88888.00 2012-07-02 07:26:45.375 184 12574.17 96.03 54876.40 88888.00 2012-07-02 07:26:45.500 184 12574.15 96.03 54876.45 88888.00 2012-07-02 07:26:45.625 184 12574.12 96.08 54876.50 88888.00 2012-07-02 07:26:45.750 184 12574.20 96.12 54876.50 88888.00 2012-07-02 07:26:45.875 184 12574.23 96.12 54876.47 88888.00 2012-07-02 07:26:46.000 184 12574.23 96.10 54876.47 88888.00 2012-07-02 07:26:46.125 184 12574.20 96.17 54876.50 88888.00 2012-07-02 07:26:46.250 184 12574.15 96.17 54876.50 88888.00 2012-07-02 07:26:46.375 184 12574.17 96.17 54876.47 88888.00 2012-07-02 07:26:46.500 184 12574.25 96.15 54876.47 88888.00 2012-07-02 07:26:46.625 184 12574.27 96.20 54876.47 88888.00 2012-07-02 07:26:46.750 184 12574.20 96.22 54876.45 88888.00 2012-07-02 07:26:46.875 184 12574.17 96.25 54876.47 88888.00 2012-07-02 07:26:47.000 184 12574.23 96.28 54876.50 88888.00 2012-07-02 07:26:47.125 184 12574.23 96.28 54876.53 88888.00 2012-07-02 07:26:47.250 184 12574.25 96.25 54876.53 88888.00 2012-07-02 07:26:47.375 184 12574.30 96.30 54876.53 88888.00 2012-07-02 07:26:47.500 184 12574.30 96.35 54876.53 88888.00 2012-07-02 07:26:47.625 184 12574.23 96.38 54876.53 88888.00 2012-07-02 07:26:47.750 184 12574.23 96.35 54876.50 88888.00 2012-07-02 07:26:47.875 184 12574.25 96.38 54876.53 88888.00 2012-07-02 07:26:48.000 184 12574.30 96.40 54876.50 88888.00 2012-07-02 07:26:48.125 184 12574.30 96.42 54876.53 88888.00 2012-07-02 07:26:48.250 184 12574.25 96.45 54876.55 88888.00 2012-07-02 07:26:48.375 184 12574.20 96.45 54876.55 88888.00 2012-07-02 07:26:48.500 184 12574.20 96.47 54876.55 88888.00 2012-07-02 07:26:48.625 184 12574.20 96.53 54876.57 88888.00 2012-07-02 07:26:48.750 184 12574.17 96.53 54876.57 88888.00 2012-07-02 07:26:48.875 184 12574.23 96.53 54876.55 88888.00 2012-07-02 07:26:49.000 184 12574.20 96.55 54876.55 88888.00 2012-07-02 07:26:49.125 184 12574.15 96.55 54876.55 88888.00 2012-07-02 07:26:49.250 184 12574.10 96.55 54876.55 88888.00 2012-07-02 07:26:49.375 184 12574.15 96.60 54876.55 88888.00 2012-07-02 07:26:49.500 184 12574.15 96.65 54876.55 88888.00 2012-07-02 07:26:49.625 184 12574.12 96.65 54876.57 88888.00 2012-07-02 07:26:49.750 184 12574.15 96.65 54876.57 88888.00 2012-07-02 07:26:49.875 184 12574.23 96.65 54876.60 88888.00 2012-07-02 07:26:50.000 184 12574.25 96.67 54876.55 88888.00 2012-07-02 07:26:50.125 184 12574.20 96.67 54876.55 88888.00 2012-07-02 07:26:50.250 184 12574.17 96.72 54876.60 88888.00 2012-07-02 07:26:50.375 184 12574.25 96.75 54876.60 88888.00 2012-07-02 07:26:50.500 184 12574.25 96.75 54876.60 88888.00 2012-07-02 07:26:50.625 184 12574.20 96.75 54876.62 88888.00 2012-07-02 07:26:50.750 184 12574.15 96.78 54876.60 88888.00 2012-07-02 07:26:50.875 184 12574.12 96.78 54876.62 88888.00 2012-07-02 07:26:51.000 184 12574.17 96.75 54876.60 88888.00 2012-07-02 07:26:51.125 184 12574.25 96.80 54876.65 88888.00 2012-07-02 07:26:51.250 184 12574.25 96.85 54876.65 88888.00 2012-07-02 07:26:51.375 184 12574.25 96.88 54876.65 88888.00 2012-07-02 07:26:51.500 184 12574.23 96.88 54876.65 88888.00 2012-07-02 07:26:51.625 184 12574.25 96.90 54876.62 88888.00 2012-07-02 07:26:51.750 184 12574.27 96.92 54876.62 88888.00 2012-07-02 07:26:51.875 184 12574.30 96.90 54876.62 88888.00 2012-07-02 07:26:52.000 184 12574.30 96.92 54876.62 88888.00 2012-07-02 07:26:52.125 184 12574.27 96.92 54876.65 88888.00 2012-07-02 07:26:52.250 184 12574.30 96.97 54876.65 88888.00 2012-07-02 07:26:52.375 184 12574.33 97.00 54876.65 88888.00 2012-07-02 07:26:52.500 184 12574.30 97.00 54876.62 88888.00 2012-07-02 07:26:52.625 184 12574.30 97.00 54876.65 88888.00 2012-07-02 07:26:52.750 184 12574.30 97.00 54876.68 88888.00 2012-07-02 07:26:52.875 184 12574.33 97.08 54876.68 88888.00 2012-07-02 07:26:53.000 184 12574.40 97.10 54876.65 88888.00 2012-07-02 07:26:53.125 184 12574.40 97.05 54876.62 88888.00 2012-07-02 07:26:53.250 184 12574.35 97.05 54876.68 88888.00 2012-07-02 07:26:53.375 184 12574.38 97.08 54876.68 88888.00 2012-07-02 07:26:53.500 184 12574.38 97.10 54876.70 88888.00 2012-07-02 07:26:53.625 184 12574.35 97.17 54876.72 88888.00 2012-07-02 07:26:53.750 184 12574.33 97.20 54876.72 88888.00 2012-07-02 07:26:53.875 184 12574.38 97.17 54876.70 88888.00 2012-07-02 07:26:54.000 184 12574.40 97.17 54876.68 88888.00 2012-07-02 07:26:54.125 184 12574.42 97.20 54876.70 88888.00 2012-07-02 07:26:54.250 184 12574.38 97.25 54876.72 88888.00 2012-07-02 07:26:54.375 184 12574.38 97.28 54876.72 88888.00 2012-07-02 07:26:54.500 184 12574.40 97.30 54876.72 88888.00 2012-07-02 07:26:54.625 184 12574.45 97.33 54876.75 88888.00 2012-07-02 07:26:54.750 184 12574.50 97.30 54876.72 88888.00 2012-07-02 07:26:54.875 184 12574.48 97.33 54876.75 88888.00 2012-07-02 07:26:55.000 184 12574.45 97.38 54876.75 88888.00 2012-07-02 07:26:55.125 184 12574.42 97.40 54876.78 88888.00 2012-07-02 07:26:55.250 184 12574.38 97.38 54876.75 88888.00 2012-07-02 07:26:55.375 184 12574.45 97.40 54876.78 88888.00 2012-07-02 07:26:55.500 184 12574.58 97.40 54876.78 88888.00 2012-07-02 07:26:55.625 184 12574.65 97.45 54876.78 88888.00 2012-07-02 07:26:55.750 184 12574.65 97.45 54876.78 88888.00 2012-07-02 07:26:55.875 184 12574.62 97.42 54876.80 88888.00 2012-07-02 07:26:56.000 184 12574.58 97.45 54876.80 88888.00 2012-07-02 07:26:56.125 184 12574.50 97.47 54876.78 88888.00 2012-07-02 07:26:56.250 184 12574.48 97.47 54876.78 88888.00 2012-07-02 07:26:56.375 184 12574.48 97.47 54876.78 88888.00 2012-07-02 07:26:56.500 184 12574.42 97.53 54876.80 88888.00 2012-07-02 07:26:56.625 184 12574.45 97.53 54876.80 88888.00 2012-07-02 07:26:56.750 184 12574.48 97.55 54876.80 88888.00 2012-07-02 07:26:56.875 184 12574.50 97.58 54876.82 88888.00 2012-07-02 07:26:57.000 184 12574.52 97.58 54876.80 88888.00 2012-07-02 07:26:57.125 184 12574.50 97.58 54876.80 88888.00 2012-07-02 07:26:57.250 184 12574.42 97.58 54876.80 88888.00 2012-07-02 07:26:57.375 184 12574.48 97.60 54876.82 88888.00 2012-07-02 07:26:57.500 184 12574.42 97.65 54876.82 88888.00 2012-07-02 07:26:57.625 184 12574.42 97.65 54876.85 88888.00 2012-07-02 07:26:57.750 184 12574.45 97.67 54876.82 88888.00 2012-07-02 07:26:57.875 184 12574.42 97.70 54876.85 88888.00 2012-07-02 07:26:58.000 184 12574.38 97.72 54876.85 88888.00 2012-07-02 07:26:58.125 184 12574.38 97.75 54876.82 88888.00 2012-07-02 07:26:58.250 184 12574.38 97.72 54876.82 88888.00 2012-07-02 07:26:58.375 184 12574.48 97.78 54876.85 88888.00 2012-07-02 07:26:58.500 184 12574.48 97.78 54876.88 88888.00 2012-07-02 07:26:58.625 184 12574.45 97.75 54876.85 88888.00 2012-07-02 07:26:58.750 184 12574.48 97.75 54876.85 88888.00 2012-07-02 07:26:58.875 184 12574.50 97.78 54876.85 88888.00 2012-07-02 07:26:59.000 184 12574.48 97.83 54876.85 88888.00 2012-07-02 07:26:59.125 184 12574.50 97.83 54876.93 88888.00 2012-07-02 07:26:59.250 184 12574.38 97.80 54876.93 88888.00 2012-07-02 07:26:59.375 184 12574.35 97.80 54876.90 88888.00 2012-07-02 07:26:59.500 184 12574.42 97.83 54876.90 88888.00 2012-07-02 07:26:59.625 184 12574.42 97.83 54876.90 88888.00 2012-07-02 07:26:59.750 184 12574.48 97.85 54876.93 88888.00 2012-07-02 07:26:59.875 184 12574.50 97.83 54876.93 88888.00 2012-07-02 07:27:00.000 184 12574.50 97.83 54876.90 88888.00 2012-07-02 07:27:00.125 184 12574.45 97.85 54876.95 88888.00 2012-07-02 07:27:00.250 184 12574.40 97.88 54876.97 88888.00 2012-07-02 07:27:00.375 184 12574.45 97.85 54876.97 88888.00 2012-07-02 07:27:00.500 184 12574.42 97.85 54876.97 88888.00 2012-07-02 07:27:00.625 184 12574.45 97.88 54876.97 88888.00 2012-07-02 07:27:00.750 184 12574.42 97.90 54876.97 88888.00 2012-07-02 07:27:00.875 184 12574.42 97.90 54876.97 88888.00 2012-07-02 07:27:01.000 184 12574.40 97.88 54876.95 88888.00 2012-07-02 07:27:01.125 184 12574.38 97.85 54877.00 88888.00 2012-07-02 07:27:01.250 184 12574.38 97.88 54877.03 88888.00 2012-07-02 07:27:01.375 184 12574.42 97.88 54877.03 88888.00 2012-07-02 07:27:01.500 184 12574.38 97.90 54877.03 88888.00 2012-07-02 07:27:01.625 184 12574.35 97.90 54877.05 88888.00 2012-07-02 07:27:01.750 184 12574.30 97.90 54877.05 88888.00 2012-07-02 07:27:01.875 184 12574.30 97.92 54877.05 88888.00 2012-07-02 07:27:02.000 184 12574.23 97.88 54877.03 88888.00 2012-07-02 07:27:02.125 184 12574.20 97.88 54877.05 88888.00 2012-07-02 07:27:02.250 184 12574.20 97.85 54877.05 88888.00 2012-07-02 07:27:02.375 184 12574.25 97.90 54877.05 88888.00 2012-07-02 07:27:02.500 184 12574.27 97.90 54877.07 88888.00 2012-07-02 07:27:02.625 184 12574.27 97.88 54877.07 88888.00 2012-07-02 07:27:02.750 184 12574.25 97.85 54877.05 88888.00 2012-07-02 07:27:02.875 184 12574.23 97.88 54877.05 88888.00 2012-07-02 07:27:03.000 184 12574.27 97.85 54877.07 88888.00 2012-07-02 07:27:03.125 184 12574.25 97.85 54877.07 88888.00 2012-07-02 07:27:03.250 184 12574.20 97.85 54877.10 88888.00 2012-07-02 07:27:03.375 184 12574.23 97.88 54877.10 88888.00 2012-07-02 07:27:03.500 184 12574.23 97.90 54877.12 88888.00 2012-07-02 07:27:03.625 184 12574.20 97.90 54877.15 88888.00 2012-07-02 07:27:03.750 184 12574.20 97.90 54877.15 88888.00 2012-07-02 07:27:03.875 184 12574.23 97.92 54877.15 88888.00 2012-07-02 07:27:04.000 184 12574.27 97.92 54877.15 88888.00 2012-07-02 07:27:04.125 184 12574.30 97.95 54877.12 88888.00 2012-07-02 07:27:04.250 184 12574.25 97.97 54877.18 88888.00 2012-07-02 07:27:04.375 184 12574.20 97.97 54877.12 88888.00 2012-07-02 07:27:04.500 184 12574.12 98.00 54877.15 88888.00 2012-07-02 07:27:04.625 184 12574.20 98.00 54877.18 88888.00 2012-07-02 07:27:04.750 184 12574.25 98.03 54877.18 88888.00 2012-07-02 07:27:04.875 184 12574.27 98.03 54877.18 88888.00 2012-07-02 07:27:05.000 184 12574.27 98.03 54877.20 88888.00 2012-07-02 07:27:05.125 184 12574.33 98.05 54877.20 88888.00 2012-07-02 07:27:05.250 184 12574.35 98.08 54877.22 88888.00 2012-07-02 07:27:05.375 184 12574.38 98.10 54877.22 88888.00 2012-07-02 07:27:05.500 184 12574.35 98.10 54877.22 88888.00 2012-07-02 07:27:05.625 184 12574.35 98.10 54877.22 88888.00 2012-07-02 07:27:05.750 184 12574.30 98.10 54877.22 88888.00 2012-07-02 07:27:05.875 184 12574.27 98.10 54877.22 88888.00 2012-07-02 07:27:06.000 184 12574.25 98.12 54877.20 88888.00 2012-07-02 07:27:06.125 184 12574.35 98.20 54877.22 88888.00 2012-07-02 07:27:06.250 184 12574.38 98.22 54877.25 88888.00 2012-07-02 07:27:06.375 184 12574.42 98.22 54877.22 88888.00 2012-07-02 07:27:06.500 184 12574.38 98.22 54877.25 88888.00 2012-07-02 07:27:06.625 184 12574.35 98.22 54877.25 88888.00 2012-07-02 07:27:06.750 184 12574.38 98.25 54877.28 88888.00 2012-07-02 07:27:06.875 184 12574.30 98.30 54877.28 88888.00 2012-07-02 07:27:07.000 184 12574.33 98.33 54877.28 88888.00 2012-07-02 07:27:07.125 184 12574.38 98.35 54877.32 88888.00 2012-07-02 07:27:07.250 184 12574.30 98.30 54877.30 88888.00 2012-07-02 07:27:07.375 184 12574.27 98.33 54877.28 88888.00 2012-07-02 07:27:07.500 184 12574.27 98.33 54877.28 88888.00 2012-07-02 07:27:07.625 184 12574.27 98.35 54877.30 88888.00 2012-07-02 07:27:07.750 184 12574.25 98.35 54877.30 88888.00 2012-07-02 07:27:07.875 184 12574.23 98.40 54877.28 88888.00 2012-07-02 07:27:08.000 184 12574.25 98.40 54877.30 88888.00 2012-07-02 07:27:08.125 184 12574.25 98.40 54877.30 88888.00 2012-07-02 07:27:08.250 184 12574.25 98.40 54877.28 88888.00 2012-07-02 07:27:08.375 184 12574.25 98.40 54877.28 88888.00 2012-07-02 07:27:08.500 184 12574.23 98.42 54877.28 88888.00 2012-07-02 07:27:08.625 184 12574.27 98.45 54877.30 88888.00 2012-07-02 07:27:08.750 184 12574.27 98.47 54877.32 88888.00 2012-07-02 07:27:08.875 184 12574.33 98.50 54877.32 88888.00 2012-07-02 07:27:09.000 184 12574.33 98.47 54877.30 88888.00 2012-07-02 07:27:09.125 184 12574.27 98.45 54877.32 88888.00 2012-07-02 07:27:09.250 184 12574.25 98.47 54877.35 88888.00 2012-07-02 07:27:09.375 184 12574.33 98.47 54877.35 88888.00 2012-07-02 07:27:09.500 184 12574.30 98.50 54877.35 88888.00 2012-07-02 07:27:09.625 184 12574.20 98.50 54877.38 88888.00 2012-07-02 07:27:09.750 184 12574.20 98.53 54877.40 88888.00 2012-07-02 07:27:09.875 184 12574.25 98.53 54877.40 88888.00 2012-07-02 07:27:10.000 184 12574.33 98.53 54877.35 88888.00 2012-07-02 07:27:10.125 184 12574.33 98.53 54877.35 88888.00 2012-07-02 07:27:10.250 184 12574.27 98.53 54877.40 88888.00 2012-07-02 07:27:10.375 184 12574.30 98.55 54877.40 88888.00 2012-07-02 07:27:10.500 184 12574.30 98.60 54877.45 88888.00 2012-07-02 07:27:10.625 184 12574.30 98.62 54877.45 88888.00 2012-07-02 07:27:10.750 184 12574.27 98.62 54877.43 88888.00 2012-07-02 07:27:10.875 184 12574.23 98.65 54877.45 88888.00 2012-07-02 07:27:11.000 184 12574.20 98.65 54877.47 88888.00 2012-07-02 07:27:11.125 184 12574.27 98.70 54877.47 88888.00 2012-07-02 07:27:11.250 184 12574.27 98.67 54877.47 88888.00 2012-07-02 07:27:11.375 184 12574.27 98.70 54877.45 88888.00 2012-07-02 07:27:11.500 184 12574.17 98.70 54877.45 88888.00 2012-07-02 07:27:11.625 184 12574.17 98.72 54877.47 88888.00 2012-07-02 07:27:11.750 184 12574.20 98.75 54877.47 88888.00 2012-07-02 07:27:11.875 184 12574.17 98.78 54877.47 88888.00 2012-07-02 07:27:12.000 184 12574.15 98.80 54877.50 88888.00 2012-07-02 07:27:12.125 184 12574.17 98.83 54877.53 88888.00 2012-07-02 07:27:12.250 184 12574.17 98.83 54877.50 88888.00 2012-07-02 07:27:12.375 184 12574.23 98.85 54877.50 88888.00 2012-07-02 07:27:12.500 184 12574.20 98.90 54877.50 88888.00 2012-07-02 07:27:12.625 184 12574.17 98.90 54877.53 88888.00 2012-07-02 07:27:12.750 184 12574.12 98.95 54877.53 88888.00 2012-07-02 07:27:12.875 184 12574.17 98.95 54877.53 88888.00 2012-07-02 07:27:13.000 184 12574.25 98.97 54877.53 88888.00 2012-07-02 07:27:13.125 184 12574.25 99.00 54877.55 88888.00 2012-07-02 07:27:13.250 184 12574.20 99.00 54877.53 88888.00 2012-07-02 07:27:13.375 184 12574.27 99.10 54877.53 88888.00 2012-07-02 07:27:13.500 184 12574.25 99.12 54877.55 88888.00 2012-07-02 07:27:13.625 184 12574.20 99.12 54877.55 88888.00 2012-07-02 07:27:13.750 184 12574.15 99.17 54877.55 88888.00 2012-07-02 07:27:13.875 184 12574.15 99.17 54877.55 88888.00 2012-07-02 07:27:14.000 184 12574.23 99.20 54877.53 88888.00 2012-07-02 07:27:14.125 184 12574.23 99.22 54877.55 88888.00 2012-07-02 07:27:14.250 184 12574.10 99.22 54877.55 88888.00 2012-07-02 07:27:14.375 184 12574.02 99.25 54877.57 88888.00 2012-07-02 07:27:14.500 184 12574.05 99.28 54877.57 88888.00 2012-07-02 07:27:14.625 184 12574.12 99.30 54877.57 88888.00 2012-07-02 07:27:14.750 184 12574.12 99.33 54877.57 88888.00 2012-07-02 07:27:14.875 184 12574.08 99.33 54877.60 88888.00 2012-07-02 07:27:15.000 184 12574.02 99.35 54877.60 88888.00 2012-07-02 07:27:15.125 184 12574.12 99.33 54877.60 88888.00 2012-07-02 07:27:15.250 184 12574.20 99.33 54877.57 88888.00 2012-07-02 07:27:15.375 184 12574.12 99.38 54877.60 88888.00 2012-07-02 07:27:15.500 184 12574.08 99.40 54877.62 88888.00 2012-07-02 07:27:15.625 184 12574.12 99.45 54877.62 88888.00 2012-07-02 07:27:15.750 184 12574.12 99.42 54877.62 88888.00 2012-07-02 07:27:15.875 184 12574.12 99.42 54877.62 88888.00 2012-07-02 07:27:16.000 184 12574.15 99.45 54877.65 88888.00 2012-07-02 07:27:16.125 184 12574.12 99.53 54877.70 88888.00 2012-07-02 07:27:16.250 184 12574.10 99.47 54877.65 88888.00 2012-07-02 07:27:16.375 184 12574.15 99.50 54877.65 88888.00 2012-07-02 07:27:16.500 184 12574.12 99.53 54877.65 88888.00 2012-07-02 07:27:16.625 184 12574.05 99.53 54877.68 88888.00 2012-07-02 07:27:16.750 184 12574.10 99.53 54877.68 88888.00 2012-07-02 07:27:16.875 184 12574.15 99.53 54877.68 88888.00 2012-07-02 07:27:17.000 184 12574.17 99.55 54877.72 88888.00 2012-07-02 07:27:17.125 184 12574.17 99.58 54877.75 88888.00 2012-07-02 07:27:17.250 184 12574.17 99.55 54877.72 88888.00 2012-07-02 07:27:17.375 184 12574.25 99.58 54877.72 88888.00 2012-07-02 07:27:17.500 184 12574.27 99.60 54877.75 88888.00 2012-07-02 07:27:17.625 184 12574.35 99.58 54877.75 88888.00 2012-07-02 07:27:17.750 184 12574.38 99.55 54877.72 88888.00 2012-07-02 07:27:17.875 184 12574.35 99.53 54877.75 88888.00 2012-07-02 07:27:18.000 184 12574.33 99.58 54877.75 88888.00 2012-07-02 07:27:18.125 184 12574.33 99.60 54877.80 88888.00 2012-07-02 07:27:18.250 184 12574.33 99.60 54877.80 88888.00 2012-07-02 07:27:18.375 184 12574.27 99.60 54877.78 88888.00 2012-07-02 07:27:18.500 184 12574.20 99.60 54877.80 88888.00 2012-07-02 07:27:18.625 184 12574.17 99.60 54877.80 88888.00 2012-07-02 07:27:18.750 184 12574.20 99.60 54877.78 88888.00 2012-07-02 07:27:18.875 184 12574.23 99.60 54877.80 88888.00 2012-07-02 07:27:19.000 184 12574.23 99.60 54877.80 88888.00 2012-07-02 07:27:19.125 184 12574.23 99.62 54877.82 88888.00 2012-07-02 07:27:19.250 184 12574.20 99.62 54877.80 88888.00 2012-07-02 07:27:19.375 184 12574.17 99.62 54877.82 88888.00 2012-07-02 07:27:19.500 184 12574.20 99.62 54877.85 88888.00 2012-07-02 07:27:19.625 184 12574.25 99.65 54877.85 88888.00 2012-07-02 07:27:19.750 184 12574.33 99.67 54877.82 88888.00 2012-07-02 07:27:19.875 184 12574.30 99.67 54877.85 88888.00 2012-07-02 07:27:20.000 184 12574.30 99.70 54877.85 88888.00 2012-07-02 07:27:20.125 184 12574.38 99.72 54877.88 88888.00 2012-07-02 07:27:20.250 184 12574.30 99.70 54877.88 88888.00 2012-07-02 07:27:20.375 184 12574.27 99.72 54877.90 88888.00 2012-07-02 07:27:20.500 184 12574.20 99.72 54877.90 88888.00 2012-07-02 07:27:20.625 184 12574.23 99.75 54877.93 88888.00 2012-07-02 07:27:20.750 184 12574.27 99.78 54877.95 88888.00 2012-07-02 07:27:20.875 184 12574.27 99.75 54877.95 88888.00 2012-07-02 07:27:21.000 184 12574.27 99.75 54877.90 88888.00 2012-07-02 07:27:21.125 184 12574.35 99.78 54877.95 88888.00 2012-07-02 07:27:21.250 184 12574.33 99.80 54877.95 88888.00 2012-07-02 07:27:21.375 184 12574.42 99.85 54877.97 88888.00 2012-07-02 07:27:21.500 184 12574.48 99.85 54878.00 88888.00 2012-07-02 07:27:21.625 184 12574.45 99.88 54877.97 88888.00 2012-07-02 07:27:21.750 184 12574.40 99.88 54878.00 88888.00 2012-07-02 07:27:21.875 184 12574.40 99.90 54877.97 88888.00 2012-07-02 07:27:22.000 184 12574.42 99.92 54878.00 88888.00 2012-07-02 07:27:22.125 184 12574.48 99.92 54878.00 88888.00 2012-07-02 07:27:22.250 184 12574.50 99.90 54878.00 88888.00 2012-07-02 07:27:22.375 184 12574.48 99.92 54877.97 88888.00 2012-07-02 07:27:22.500 184 12574.48 99.92 54877.95 88888.00 2012-07-02 07:27:22.625 184 12574.52 99.95 54878.00 88888.00 2012-07-02 07:27:22.750 184 12574.58 99.97 54878.03 88888.00 2012-07-02 07:27:22.875 184 12574.60 99.97 54878.03 88888.00 2012-07-02 07:27:23.000 184 12574.60 99.97 54878.05 88888.00 2012-07-02 07:27:23.125 184 12574.65 99.97 54878.03 88888.00 2012-07-02 07:27:23.250 184 12574.60 100.03 54878.03 88888.00 2012-07-02 07:27:23.375 184 12574.62 100.00 54878.03 88888.00 2012-07-02 07:27:23.500 184 12574.62 100.05 54878.05 88888.00 2012-07-02 07:27:23.625 184 12574.65 100.08 54878.07 88888.00 2012-07-02 07:27:23.750 184 12574.65 100.10 54878.07 88888.00 2012-07-02 07:27:23.875 184 12574.58 100.08 54878.07 88888.00 2012-07-02 07:27:24.000 184 12574.48 100.12 54878.03 88888.00 2012-07-02 07:27:24.125 184 12574.52 100.12 54878.07 88888.00 2012-07-02 07:27:24.250 184 12574.58 100.12 54878.10 88888.00 2012-07-02 07:27:24.375 184 12574.67 100.15 54878.12 88888.00 2012-07-02 07:27:24.500 184 12574.70 100.17 54878.12 88888.00 2012-07-02 07:27:24.625 184 12574.67 100.12 54878.12 88888.00 2012-07-02 07:27:24.750 184 12574.67 100.15 54878.12 88888.00 2012-07-02 07:27:24.875 184 12574.75 100.17 54878.15 88888.00 2012-07-02 07:27:25.000 184 12574.77 100.17 54878.15 88888.00 2012-07-02 07:27:25.125 184 12574.80 100.15 54878.15 88888.00 2012-07-02 07:27:25.250 184 12574.75 100.15 54878.18 88888.00 2012-07-02 07:27:25.375 184 12574.83 100.17 54878.18 88888.00 2012-07-02 07:27:25.500 184 12574.85 100.17 54878.15 88888.00 2012-07-02 07:27:25.625 184 12574.88 100.17 54878.18 88888.00 2012-07-02 07:27:25.750 184 12574.88 100.22 54878.18 88888.00 2012-07-02 07:27:25.875 184 12574.90 100.25 54878.22 88888.00 2012-07-02 07:27:26.000 184 12574.90 100.22 54878.20 88888.00 2012-07-02 07:27:26.125 184 12574.92 100.25 54878.22 88888.00 2012-07-02 07:27:26.250 184 12574.90 100.28 54878.20 88888.00 2012-07-02 07:27:26.375 184 12574.92 100.30 54878.20 88888.00 2012-07-02 07:27:26.500 184 12574.90 100.33 54878.22 88888.00 2012-07-02 07:27:26.625 184 12574.95 100.33 54878.22 88888.00 2012-07-02 07:27:26.750 184 12575.00 100.33 54878.25 88888.00 2012-07-02 07:27:26.875 184 12575.00 100.33 54878.25 88888.00 2012-07-02 07:27:27.000 184 12575.02 100.30 54878.22 88888.00 2012-07-02 07:27:27.125 184 12575.02 100.33 54878.22 88888.00 2012-07-02 07:27:27.250 184 12575.00 100.33 54878.28 88888.00 2012-07-02 07:27:27.375 184 12575.05 100.35 54878.25 88888.00 2012-07-02 07:27:27.500 184 12575.08 100.38 54878.25 88888.00 2012-07-02 07:27:27.625 184 12575.05 100.38 54878.28 88888.00 2012-07-02 07:27:27.750 184 12575.05 100.40 54878.30 88888.00 2012-07-02 07:27:27.875 184 12575.05 100.38 54878.35 88888.00 2012-07-02 07:27:28.000 184 12575.10 100.42 54878.32 88888.00 2012-07-02 07:27:28.125 184 12575.15 100.42 54878.35 88888.00 2012-07-02 07:27:28.250 184 12575.12 100.45 54878.35 88888.00 2012-07-02 07:27:28.375 184 12575.15 100.47 54878.38 88888.00 2012-07-02 07:27:28.500 184 12575.23 100.45 54878.38 88888.00 2012-07-02 07:27:28.625 184 12575.25 100.47 54878.38 88888.00 2012-07-02 07:27:28.750 184 12575.23 100.47 54878.38 88888.00 2012-07-02 07:27:28.875 184 12575.17 100.50 54878.38 88888.00 2012-07-02 07:27:29.000 184 12575.17 100.47 54878.35 88888.00 2012-07-02 07:27:29.125 184 12575.20 100.53 54878.43 88888.00 2012-07-02 07:27:29.250 184 12575.15 100.50 54878.43 88888.00 2012-07-02 07:27:29.375 184 12575.20 100.53 54878.43 88888.00 2012-07-02 07:27:29.500 184 12575.23 100.53 54878.43 88888.00 2012-07-02 07:27:29.625 184 12575.25 100.55 54878.40 88888.00 2012-07-02 07:27:29.750 184 12575.25 100.53 54878.40 88888.00 2012-07-02 07:27:29.875 184 12575.27 100.55 54878.43 88888.00 2012-07-02 07:27:30.000 184 12575.30 100.55 54878.43 88888.00 2012-07-02 07:27:30.125 184 12575.23 100.53 54878.45 88888.00 2012-07-02 07:27:30.250 184 12575.17 100.53 54878.47 88888.00 2012-07-02 07:27:30.375 184 12575.20 100.55 54878.47 88888.00 2012-07-02 07:27:30.500 184 12575.27 100.60 54878.47 88888.00 2012-07-02 07:27:30.625 184 12575.33 100.55 54878.47 88888.00 2012-07-02 07:27:30.750 184 12575.30 100.60 54878.47 88888.00 2012-07-02 07:27:30.875 184 12575.27 100.60 54878.47 88888.00 2012-07-02 07:27:31.000 184 12575.30 100.55 54878.47 88888.00 2012-07-02 07:27:31.125 184 12575.33 100.58 54878.50 88888.00 2012-07-02 07:27:31.250 184 12575.42 100.60 54878.53 88888.00 2012-07-02 07:27:31.375 184 12575.50 100.60 54878.55 88888.00 2012-07-02 07:27:31.500 184 12575.45 100.60 54878.55 88888.00 2012-07-02 07:27:31.625 184 12575.42 100.62 54878.55 88888.00 2012-07-02 07:27:31.750 184 12575.48 100.62 54878.53 88888.00 2012-07-02 07:27:31.875 184 12575.55 100.62 54878.55 88888.00 2012-07-02 07:27:32.000 184 12575.52 100.62 54878.55 88888.00 2012-07-02 07:27:32.125 184 12575.52 100.62 54878.57 88888.00 2012-07-02 07:27:32.250 184 12575.48 100.62 54878.57 88888.00 2012-07-02 07:27:32.375 184 12575.55 100.65 54878.60 88888.00 2012-07-02 07:27:32.500 184 12575.58 100.67 54878.60 88888.00 2012-07-02 07:27:32.625 184 12575.58 100.65 54878.57 88888.00 2012-07-02 07:27:32.750 184 12575.58 100.62 54878.60 88888.00 2012-07-02 07:27:32.875 184 12575.62 100.65 54878.60 88888.00 2012-07-02 07:27:33.000 184 12575.65 100.65 54878.60 88888.00 2012-07-02 07:27:33.125 184 12575.70 100.67 54878.62 88888.00 2012-07-02 07:27:33.250 184 12575.73 100.67 54878.65 88888.00 2012-07-02 07:27:33.375 184 12575.85 100.72 54878.65 88888.00 2012-07-02 07:27:33.500 184 12575.80 100.72 54878.65 88888.00 2012-07-02 07:27:33.625 184 12575.75 100.70 54878.65 88888.00 2012-07-02 07:27:33.750 184 12575.77 100.70 54878.65 88888.00 2012-07-02 07:27:33.875 184 12575.73 100.70 54878.65 88888.00 2012-07-02 07:27:34.000 184 12575.65 100.70 54878.65 88888.00 2012-07-02 07:27:34.125 184 12575.65 100.75 54878.68 88888.00 2012-07-02 07:27:34.250 184 12575.75 100.75 54878.70 88888.00 2012-07-02 07:27:34.375 184 12575.83 100.78 54878.70 88888.00 2012-07-02 07:27:34.500 184 12575.83 100.78 54878.70 88888.00 2012-07-02 07:27:34.625 184 12575.83 100.78 54878.70 88888.00 2012-07-02 07:27:34.750 184 12575.77 100.80 54878.72 88888.00 2012-07-02 07:27:34.875 184 12575.77 100.80 54878.72 88888.00 2012-07-02 07:27:35.000 184 12575.80 100.83 54878.75 88888.00 2012-07-02 07:27:35.125 184 12575.80 100.80 54878.75 88888.00 2012-07-02 07:27:35.250 184 12575.80 100.83 54878.78 88888.00 2012-07-02 07:27:35.375 184 12575.90 100.85 54878.78 88888.00 2012-07-02 07:27:35.500 184 12575.92 100.83 54878.75 88888.00 2012-07-02 07:27:35.625 184 12575.92 100.83 54878.78 88888.00 2012-07-02 07:27:35.750 184 12575.95 100.88 54878.75 88888.00 2012-07-02 07:27:35.875 184 12576.00 100.85 54878.78 88888.00 2012-07-02 07:27:36.000 184 12576.00 100.85 54878.78 88888.00 2012-07-02 07:27:36.125 184 12576.02 100.88 54878.82 88888.00 2012-07-02 07:27:36.250 184 12576.00 100.88 54878.82 88888.00 2012-07-02 07:27:36.375 184 12576.05 100.90 54878.85 88888.00 2012-07-02 07:27:36.500 184 12576.10 100.92 54878.82 88888.00 2012-07-02 07:27:36.625 184 12576.08 100.90 54878.85 88888.00 2012-07-02 07:27:36.750 184 12576.05 100.90 54878.85 88888.00 2012-07-02 07:27:36.875 184 12576.02 100.90 54878.85 88888.00 2012-07-02 07:27:37.000 184 12576.00 100.90 54878.82 88888.00 2012-07-02 07:27:37.125 184 12576.08 100.95 54878.88 88888.00 2012-07-02 07:27:37.250 184 12576.08 100.97 54878.88 88888.00 2012-07-02 07:27:37.375 184 12576.10 100.95 54878.88 88888.00 2012-07-02 07:27:37.500 184 12576.15 100.97 54878.90 88888.00 2012-07-02 07:27:37.625 184 12576.12 100.92 54878.90 88888.00 2012-07-02 07:27:37.750 184 12576.08 100.92 54878.90 88888.00 2012-07-02 07:27:37.875 184 12576.10 100.92 54878.93 88888.00 2012-07-02 07:27:38.000 184 12576.12 100.92 54878.93 88888.00 2012-07-02 07:27:38.125 184 12576.12 100.95 54878.95 88888.00 2012-07-02 07:27:38.250 184 12576.08 100.95 54878.93 88888.00 2012-07-02 07:27:38.375 184 12576.10 101.00 54878.95 88888.00 2012-07-02 07:27:38.500 184 12576.15 101.00 54878.97 88888.00 2012-07-02 07:27:38.625 184 12576.17 101.03 54878.97 88888.00 2012-07-02 07:27:38.750 184 12576.15 100.97 54879.00 88888.00 2012-07-02 07:27:38.875 184 12576.10 101.00 54878.97 88888.00 2012-07-02 07:27:39.000 184 12576.10 100.97 54879.00 88888.00 2012-07-02 07:27:39.125 184 12576.12 100.97 54879.00 88888.00 2012-07-02 07:27:39.250 184 12576.12 101.00 54879.00 88888.00 2012-07-02 07:27:39.375 184 12576.15 101.03 54879.03 88888.00 2012-07-02 07:27:39.500 184 12576.25 101.03 54879.00 88888.00 2012-07-02 07:27:39.625 184 12576.23 101.05 54879.03 88888.00 2012-07-02 07:27:39.750 184 12576.17 101.05 54879.00 88888.00 2012-07-02 07:27:39.875 184 12576.12 101.05 54879.00 88888.00 2012-07-02 07:27:40.000 184 12576.17 101.08 54879.03 88888.00 2012-07-02 07:27:40.125 184 12576.20 101.03 54879.05 88888.00 2012-07-02 07:27:40.250 184 12576.15 101.00 54879.05 88888.00 2012-07-02 07:27:40.375 184 12576.15 101.08 54879.07 88888.00 2012-07-02 07:27:40.500 184 12576.15 101.08 54879.07 88888.00 2012-07-02 07:27:40.625 184 12576.12 101.08 54879.07 88888.00 2012-07-02 07:27:40.750 184 12576.12 101.08 54879.07 88888.00 2012-07-02 07:27:40.875 184 12576.17 101.05 54879.10 88888.00 2012-07-02 07:27:41.000 184 12576.27 101.08 54879.10 88888.00 2012-07-02 07:27:41.125 184 12576.33 101.08 54879.12 88888.00 2012-07-02 07:27:41.250 184 12576.25 101.08 54879.12 88888.00 2012-07-02 07:27:41.375 184 12576.27 101.10 54879.15 88888.00 2012-07-02 07:27:41.500 184 12576.30 101.10 54879.15 88888.00 2012-07-02 07:27:41.625 184 12576.35 101.15 54879.15 88888.00 2012-07-02 07:27:41.750 184 12576.40 101.17 54879.18 88888.00 2012-07-02 07:27:41.875 184 12576.45 101.17 54879.18 88888.00 2012-07-02 07:27:42.000 184 12576.45 101.20 54879.18 88888.00 2012-07-02 07:27:42.125 184 12576.42 101.20 54879.18 88888.00 2012-07-02 07:27:42.250 184 12576.40 101.17 54879.18 88888.00 2012-07-02 07:27:42.375 184 12576.45 101.17 54879.18 88888.00 2012-07-02 07:27:42.500 184 12576.48 101.20 54879.20 88888.00 2012-07-02 07:27:42.625 184 12576.52 101.22 54879.18 88888.00 2012-07-02 07:27:42.750 184 12576.50 101.25 54879.18 88888.00 2012-07-02 07:27:42.875 184 12576.45 101.25 54879.20 88888.00 2012-07-02 07:27:43.000 184 12576.48 101.25 54879.20 88888.00 2012-07-02 07:27:43.125 184 12576.55 101.25 54879.20 88888.00 2012-07-02 07:27:43.250 184 12576.55 101.25 54879.20 88888.00 2012-07-02 07:27:43.375 184 12576.58 101.25 54879.20 88888.00 2012-07-02 07:27:43.500 184 12576.55 101.25 54879.25 88888.00 2012-07-02 07:27:43.625 184 12576.62 101.28 54879.30 88888.00 2012-07-02 07:27:43.750 184 12576.73 101.33 54879.30 88888.00 2012-07-02 07:27:43.875 184 12576.65 101.33 54879.28 88888.00 2012-07-02 07:27:44.000 184 12576.60 101.30 54879.28 88888.00 2012-07-02 07:27:44.125 184 12576.58 101.28 54879.30 88888.00 2012-07-02 07:27:44.250 184 12576.60 101.30 54879.32 88888.00 2012-07-02 07:27:44.375 184 12576.73 101.35 54879.35 88888.00 2012-07-02 07:27:44.500 184 12576.70 101.33 54879.32 88888.00 2012-07-02 07:27:44.625 184 12576.65 101.35 54879.35 88888.00 2012-07-02 07:27:44.750 184 12576.70 101.35 54879.38 88888.00 2012-07-02 07:27:44.875 184 12576.73 101.35 54879.38 88888.00 2012-07-02 07:27:45.000 184 12576.67 101.35 54879.40 88888.00 2012-07-02 07:27:45.125 184 12576.70 101.38 54879.43 88888.00 2012-07-02 07:27:45.250 184 12576.67 101.33 54879.43 88888.00 2012-07-02 07:27:45.375 184 12576.73 101.33 54879.43 88888.00 2012-07-02 07:27:45.500 184 12576.73 101.35 54879.43 88888.00 2012-07-02 07:27:45.625 184 12576.77 101.35 54879.43 88888.00 2012-07-02 07:27:45.750 184 12576.80 101.35 54879.45 88888.00 2012-07-02 07:27:45.875 184 12576.77 101.35 54879.45 88888.00 2012-07-02 07:27:46.000 184 12576.75 101.35 54879.47 88888.00 2012-07-02 07:27:46.125 184 12576.80 101.35 54879.50 88888.00 2012-07-02 07:27:46.250 184 12576.80 101.35 54879.50 88888.00 2012-07-02 07:27:46.375 184 12576.75 101.33 54879.47 88888.00 2012-07-02 07:27:46.500 184 12576.67 101.30 54879.50 88888.00 2012-07-02 07:27:46.625 184 12576.73 101.28 54879.50 88888.00 2012-07-02 07:27:46.750 184 12576.75 101.28 54879.53 88888.00 2012-07-02 07:27:46.875 184 12576.77 101.25 54879.55 88888.00 2012-07-02 07:27:47.000 184 12576.77 101.25 54879.55 88888.00 2012-07-02 07:27:47.125 184 12576.73 101.22 54879.57 88888.00 2012-07-02 07:27:47.250 184 12576.75 101.25 54879.62 88888.00 2012-07-02 07:27:47.375 184 12576.85 101.28 54879.60 88888.00 2012-07-02 07:27:47.500 184 12576.83 101.28 54879.62 88888.00 2012-07-02 07:27:47.625 184 12576.83 101.25 54879.57 88888.00 2012-07-02 07:27:47.750 184 12576.83 101.25 54879.57 88888.00 2012-07-02 07:27:47.875 184 12576.90 101.25 54879.65 88888.00 2012-07-02 07:27:48.000 184 12576.92 101.25 54879.62 88888.00 2012-07-02 07:27:48.125 184 12576.88 101.22 54879.65 88888.00 2012-07-02 07:27:48.250 184 12576.88 101.22 54879.65 88888.00 2012-07-02 07:27:48.375 184 12576.90 101.22 54879.65 88888.00 2012-07-02 07:27:48.500 184 12576.95 101.22 54879.70 88888.00 2012-07-02 07:27:48.625 184 12577.00 101.22 54879.72 88888.00 2012-07-02 07:27:48.750 184 12577.08 101.25 54879.72 88888.00 2012-07-02 07:27:48.875 184 12577.08 101.25 54879.75 88888.00 2012-07-02 07:27:49.000 184 12577.00 101.25 54879.78 88888.00 2012-07-02 07:27:49.125 184 12577.00 101.20 54879.78 88888.00 2012-07-02 07:27:49.250 184 12577.00 101.22 54879.75 88888.00 2012-07-02 07:27:49.375 184 12577.00 101.25 54879.78 88888.00 2012-07-02 07:27:49.500 184 12576.95 101.22 54879.80 88888.00 2012-07-02 07:27:49.625 184 12576.98 101.20 54879.80 88888.00 2012-07-02 07:27:49.750 184 12577.00 101.20 54879.80 88888.00 2012-07-02 07:27:49.875 184 12577.02 101.22 54879.88 88888.00 2012-07-02 07:27:50.000 184 12577.02 101.22 54879.82 88888.00 2012-07-02 07:27:50.125 184 12576.95 101.22 54879.88 88888.00 2012-07-02 07:27:50.250 184 12576.92 101.17 54879.90 88888.00 2012-07-02 07:27:50.375 184 12576.98 101.17 54879.90 88888.00 2012-07-02 07:27:50.500 184 12576.98 101.20 54879.93 88888.00 2012-07-02 07:27:50.625 184 12576.98 101.17 54879.90 88888.00 2012-07-02 07:27:50.750 184 12577.00 101.17 54879.93 88888.00 2012-07-02 07:27:50.875 184 12577.08 101.17 54879.93 88888.00 2012-07-02 07:27:51.000 184 12577.08 101.15 54879.95 88888.00 2012-07-02 07:27:51.125 184 12577.08 101.12 54879.97 88888.00 2012-07-02 07:27:51.250 184 12577.00 101.12 54879.97 88888.00 2012-07-02 07:27:51.375 184 12576.95 101.12 54879.97 88888.00 2012-07-02 07:27:51.500 184 12576.90 101.10 54880.00 88888.00 2012-07-02 07:27:51.625 184 12576.95 101.10 54880.00 88888.00 2012-07-02 07:27:51.750 184 12576.95 101.12 54880.00 88888.00 2012-07-02 07:27:51.875 184 12576.95 101.15 54880.00 88888.00 2012-07-02 07:27:52.000 184 12576.90 101.10 54880.03 88888.00 2012-07-02 07:27:52.125 184 12576.85 101.12 54880.03 88888.00 2012-07-02 07:27:52.250 184 12576.90 101.08 54880.05 88888.00 2012-07-02 07:27:52.375 184 12577.00 101.08 54880.07 88888.00 2012-07-02 07:27:52.500 184 12577.02 101.10 54880.07 88888.00 2012-07-02 07:27:52.625 184 12576.98 101.12 54880.07 88888.00 2012-07-02 07:27:52.750 184 12577.00 101.08 54880.10 88888.00 2012-07-02 07:27:52.875 184 12576.92 101.05 54880.10 88888.00 2012-07-02 07:27:53.000 184 12576.92 101.08 54880.10 88888.00 2012-07-02 07:27:53.125 184 12576.92 101.03 54880.12 88888.00 2012-07-02 07:27:53.250 184 12576.92 101.03 54880.12 88888.00 2012-07-02 07:27:53.375 184 12576.95 101.03 54880.12 88888.00 2012-07-02 07:27:53.500 184 12576.95 101.03 54880.12 88888.00 2012-07-02 07:27:53.625 184 12576.95 101.00 54880.15 88888.00 2012-07-02 07:27:53.750 184 12576.92 101.00 54880.18 88888.00 2012-07-02 07:27:53.875 184 12576.90 101.00 54880.15 88888.00 2012-07-02 07:27:54.000 184 12576.90 101.00 54880.18 88888.00 2012-07-02 07:27:54.125 184 12576.92 100.97 54880.20 88888.00 2012-07-02 07:27:54.250 184 12576.92 100.97 54880.22 88888.00 2012-07-02 07:27:54.375 184 12576.98 101.00 54880.22 88888.00 2012-07-02 07:27:54.500 184 12576.98 101.03 54880.22 88888.00 2012-07-02 07:27:54.625 184 12577.00 101.00 54880.25 88888.00 2012-07-02 07:27:54.750 184 12576.95 101.03 54880.28 88888.00 2012-07-02 07:27:54.875 184 12576.95 101.03 54880.28 88888.00 2012-07-02 07:27:55.000 184 12576.95 101.00 54880.25 88888.00 2012-07-02 07:27:55.125 184 12576.92 101.00 54880.30 88888.00 2012-07-02 07:27:55.250 184 12576.90 101.00 54880.32 88888.00 2012-07-02 07:27:55.375 184 12576.95 101.05 54880.32 88888.00 2012-07-02 07:27:55.500 184 12577.02 101.08 54880.35 88888.00 2012-07-02 07:27:55.625 184 12576.98 101.05 54880.35 88888.00 2012-07-02 07:27:55.750 184 12577.00 101.05 54880.38 88888.00 2012-07-02 07:27:55.875 184 12577.00 101.05 54880.38 88888.00 2012-07-02 07:27:56.000 184 12576.92 101.08 54880.40 88888.00 2012-07-02 07:27:56.125 184 12576.92 101.03 54880.43 88888.00 2012-07-02 07:27:56.250 184 12576.88 101.05 54880.43 88888.00 2012-07-02 07:27:56.375 184 12576.88 101.08 54880.45 88888.00 2012-07-02 07:27:56.500 184 12576.85 101.10 54880.45 88888.00 2012-07-02 07:27:56.625 184 12576.85 101.10 54880.47 88888.00 2012-07-02 07:27:56.750 184 12576.88 101.10 54880.47 88888.00 2012-07-02 07:27:56.875 184 12576.85 101.10 54880.50 88888.00 2012-07-02 07:27:57.000 184 12576.83 101.08 54880.47 88888.00 2012-07-02 07:27:57.125 184 12576.83 101.10 54880.53 88888.00 2012-07-02 07:27:57.250 184 12576.88 101.10 54880.55 88888.00 2012-07-02 07:27:57.375 184 12576.95 101.15 54880.55 88888.00 2012-07-02 07:27:57.500 184 12576.98 101.15 54880.57 88888.00 2012-07-02 07:27:57.625 184 12576.90 101.15 54880.57 88888.00 2012-07-02 07:27:57.750 184 12576.85 101.15 54880.60 88888.00 2012-07-02 07:27:57.875 184 12576.85 101.15 54880.60 88888.00 2012-07-02 07:27:58.000 184 12576.88 101.12 54880.60 88888.00 2012-07-02 07:27:58.125 184 12576.90 101.17 54880.62 88888.00 2012-07-02 07:27:58.250 184 12576.95 101.20 54880.68 88888.00 2012-07-02 07:27:58.375 184 12576.98 101.20 54880.68 88888.00 2012-07-02 07:27:58.500 184 12576.95 101.17 54880.68 88888.00 2012-07-02 07:27:58.625 184 12577.02 101.15 54880.68 88888.00 2012-07-02 07:27:58.750 184 12577.08 101.17 54880.70 88888.00 2012-07-02 07:27:58.875 184 12577.10 101.20 54880.70 88888.00 2012-07-02 07:27:59.000 184 12577.08 101.22 54880.75 88888.00 2012-07-02 07:27:59.125 184 12577.02 101.20 54880.75 88888.00 2012-07-02 07:27:59.250 184 12576.98 101.20 54880.75 88888.00 2012-07-02 07:27:59.375 184 12577.02 101.20 54880.75 88888.00 2012-07-02 07:27:59.500 184 12577.08 101.22 54880.78 88888.00 2012-07-02 07:27:59.625 184 12577.15 101.30 54880.80 88888.00 2012-07-02 07:27:59.750 184 12577.12 101.30 54880.80 88888.00 2012-07-02 07:27:59.875 184 12577.05 101.28 54880.82 88888.00 2012-07-02 07:28:00.000 184 12577.02 101.28 54880.85 88888.00 2012-07-02 07:28:00.125 184 12577.05 101.30 54880.88 88888.00 2012-07-02 07:28:00.250 184 12577.05 101.33 54880.88 88888.00 2012-07-02 07:28:00.375 184 12577.08 101.35 54880.88 88888.00 2012-07-02 07:28:00.500 184 12577.08 101.38 54880.85 88888.00 2012-07-02 07:28:00.625 184 12577.10 101.38 54880.88 88888.00 2012-07-02 07:28:00.750 184 12577.08 101.35 54880.88 88888.00 2012-07-02 07:28:00.875 184 12577.05 101.35 54880.90 88888.00 2012-07-02 07:28:01.000 184 12577.08 101.35 54880.93 88888.00 2012-07-02 07:28:01.125 184 12577.12 101.35 54880.95 88888.00 2012-07-02 07:28:01.250 184 12577.08 101.38 54880.95 88888.00 2012-07-02 07:28:01.375 184 12577.12 101.38 54880.97 88888.00 2012-07-02 07:28:01.500 184 12577.15 101.40 54881.00 88888.00 2012-07-02 07:28:01.625 184 12577.12 101.40 54881.00 88888.00 2012-07-02 07:28:01.750 184 12577.12 101.40 54880.97 88888.00 2012-07-02 07:28:01.875 184 12577.08 101.40 54881.00 88888.00 2012-07-02 07:28:02.000 184 12577.10 101.45 54881.05 88888.00 2012-07-02 07:28:02.125 184 12577.12 101.45 54881.07 88888.00 2012-07-02 07:28:02.250 184 12577.08 101.42 54881.03 88888.00 2012-07-02 07:28:02.375 184 12577.08 101.45 54881.05 88888.00 2012-07-02 07:28:02.500 184 12577.08 101.47 54881.07 88888.00 2012-07-02 07:28:02.625 184 12577.05 101.47 54881.10 88888.00 2012-07-02 07:28:02.750 184 12577.02 101.53 54881.12 88888.00 2012-07-02 07:28:02.875 184 12577.12 101.53 54881.12 88888.00 2012-07-02 07:28:03.000 184 12577.17 101.53 54881.10 88888.00 2012-07-02 07:28:03.125 184 12577.08 101.53 54881.15 88888.00 2012-07-02 07:28:03.250 184 12576.95 101.53 54881.15 88888.00 2012-07-02 07:28:03.375 184 12576.95 101.55 54881.18 88888.00 2012-07-02 07:28:03.500 184 12577.00 101.58 54881.18 88888.00 2012-07-02 07:28:03.625 184 12577.10 101.60 54881.18 88888.00 2012-07-02 07:28:03.750 184 12577.15 101.58 54881.20 88888.00 2012-07-02 07:28:03.875 184 12577.20 101.60 54881.20 88888.00 2012-07-02 07:28:04.000 184 12577.20 101.60 54881.22 88888.00 2012-07-02 07:28:04.125 184 12577.10 101.60 54881.22 88888.00 2012-07-02 07:28:04.250 184 12577.10 101.58 54881.22 88888.00 2012-07-02 07:28:04.375 184 12577.20 101.60 54881.22 88888.00 2012-07-02 07:28:04.500 184 12577.20 101.62 54881.25 88888.00 2012-07-02 07:28:04.625 184 12577.12 101.62 54881.30 88888.00 2012-07-02 07:28:04.750 184 12577.05 101.65 54881.32 88888.00 2012-07-02 07:28:04.875 184 12577.05 101.67 54881.35 88888.00 2012-07-02 07:28:05.000 184 12577.10 101.67 54881.32 88888.00 2012-07-02 07:28:05.125 184 12577.10 101.67 54881.32 88888.00 2012-07-02 07:28:05.250 184 12577.10 101.65 54881.35 88888.00 2012-07-02 07:28:05.375 184 12577.15 101.70 54881.38 88888.00 2012-07-02 07:28:05.500 184 12577.17 101.75 54881.38 88888.00 2012-07-02 07:28:05.625 184 12577.20 101.75 54881.40 88888.00 2012-07-02 07:28:05.750 184 12577.15 101.75 54881.43 88888.00 2012-07-02 07:28:05.875 184 12577.12 101.75 54881.40 88888.00 2012-07-02 07:28:06.000 184 12577.15 101.75 54881.45 88888.00 2012-07-02 07:28:06.125 184 12577.17 101.80 54881.47 88888.00 2012-07-02 07:28:06.250 184 12577.12 101.80 54881.50 88888.00 2012-07-02 07:28:06.375 184 12577.12 101.78 54881.47 88888.00 2012-07-02 07:28:06.500 184 12577.15 101.78 54881.47 88888.00 2012-07-02 07:28:06.625 184 12577.15 101.75 54881.50 88888.00 2012-07-02 07:28:06.750 184 12577.17 101.75 54881.53 88888.00 2012-07-02 07:28:06.875 184 12577.20 101.80 54881.55 88888.00 2012-07-02 07:28:07.000 184 12577.25 101.83 54881.53 88888.00 2012-07-02 07:28:07.125 184 12577.25 101.80 54881.55 88888.00 2012-07-02 07:28:07.250 184 12577.27 101.83 54881.60 88888.00 2012-07-02 07:28:07.375 184 12577.35 101.88 54881.60 88888.00 2012-07-02 07:28:07.500 184 12577.42 101.85 54881.60 88888.00 2012-07-02 07:28:07.625 184 12577.45 101.88 54881.60 88888.00 2012-07-02 07:28:07.750 184 12577.35 101.88 54881.60 88888.00 2012-07-02 07:28:07.875 184 12577.27 101.90 54881.62 88888.00 2012-07-02 07:28:08.000 184 12577.38 101.92 54881.65 88888.00 2012-07-02 07:28:08.125 184 12577.42 101.97 54881.70 88888.00 2012-07-02 07:28:08.250 184 12577.38 101.95 54881.72 88888.00 2012-07-02 07:28:08.375 184 12577.42 102.00 54881.70 88888.00 2012-07-02 07:28:08.500 184 12577.40 102.03 54881.72 88888.00 2012-07-02 07:28:08.625 184 12577.42 102.03 54881.75 88888.00 2012-07-02 07:28:08.750 184 12577.42 102.00 54881.75 88888.00 2012-07-02 07:28:08.875 184 12577.40 102.05 54881.75 88888.00 2012-07-02 07:28:09.000 184 12577.38 102.05 54881.80 88888.00 2012-07-02 07:28:09.125 184 12577.35 102.08 54881.80 88888.00 2012-07-02 07:28:09.250 184 12577.40 102.08 54881.80 88888.00 2012-07-02 07:28:09.375 184 12577.42 102.10 54881.82 88888.00 2012-07-02 07:28:09.500 184 12577.42 102.15 54881.85 88888.00 2012-07-02 07:28:09.625 184 12577.45 102.15 54881.88 88888.00 2012-07-02 07:28:09.750 184 12577.50 102.17 54881.88 88888.00 2012-07-02 07:28:09.875 184 12577.52 102.22 54881.88 88888.00 2012-07-02 07:28:10.000 184 12577.55 102.22 54881.88 88888.00 2012-07-02 07:28:10.125 184 12577.62 102.20 54881.88 88888.00 2012-07-02 07:28:10.250 184 12577.62 102.22 54881.90 88888.00 2012-07-02 07:28:10.375 184 12577.60 102.22 54881.90 88888.00 2012-07-02 07:28:10.500 184 12577.55 102.25 54881.93 88888.00 2012-07-02 07:28:10.625 184 12577.55 102.33 54881.97 88888.00 2012-07-02 07:28:10.750 184 12577.58 102.35 54882.03 88888.00 2012-07-02 07:28:10.875 184 12577.60 102.30 54882.00 88888.00 2012-07-02 07:28:11.000 184 12577.62 102.30 54881.97 88888.00 2012-07-02 07:28:11.125 184 12577.58 102.30 54882.00 88888.00 2012-07-02 07:28:11.250 184 12577.52 102.35 54882.03 88888.00 2012-07-02 07:28:11.375 184 12577.52 102.40 54882.05 88888.00 2012-07-02 07:28:11.500 184 12577.48 102.40 54882.07 88888.00 2012-07-02 07:28:11.625 184 12577.42 102.42 54882.10 88888.00 2012-07-02 07:28:11.750 184 12577.45 102.42 54882.10 88888.00 2012-07-02 07:28:11.875 184 12577.50 102.45 54882.12 88888.00 2012-07-02 07:28:12.000 184 12577.50 102.47 54882.10 88888.00 2012-07-02 07:28:12.125 184 12577.45 102.50 54882.12 88888.00 2012-07-02 07:28:12.250 184 12577.38 102.50 54882.18 88888.00 2012-07-02 07:28:12.375 184 12577.38 102.50 54882.18 88888.00 2012-07-02 07:28:12.500 184 12577.38 102.53 54882.22 88888.00 2012-07-02 07:28:12.625 184 12577.42 102.55 54882.25 88888.00 2012-07-02 07:28:12.750 184 12577.42 102.60 54882.25 88888.00 2012-07-02 07:28:12.875 184 12577.38 102.60 54882.25 88888.00 2012-07-02 07:28:13.000 184 12577.38 102.60 54882.22 88888.00 2012-07-02 07:28:13.125 184 12577.38 102.60 54882.28 88888.00 2012-07-02 07:28:13.250 184 12577.38 102.62 54882.28 88888.00 2012-07-02 07:28:13.375 184 12577.48 102.65 54882.32 88888.00 2012-07-02 07:28:13.500 184 12577.45 102.67 54882.30 88888.00 2012-07-02 07:28:13.625 184 12577.45 102.67 54882.32 88888.00 2012-07-02 07:28:13.750 184 12577.42 102.67 54882.35 88888.00 2012-07-02 07:28:13.875 184 12577.40 102.70 54882.32 88888.00 2012-07-02 07:28:14.000 184 12577.45 102.75 54882.35 88888.00 2012-07-02 07:28:14.125 184 12577.52 102.78 54882.38 88888.00 2012-07-02 07:28:14.250 184 12577.48 102.78 54882.40 88888.00 2012-07-02 07:28:14.375 184 12577.40 102.75 54882.40 88888.00 2012-07-02 07:28:14.500 184 12577.35 102.75 54882.40 88888.00 2012-07-02 07:28:14.625 184 12577.40 102.78 54882.45 88888.00 2012-07-02 07:28:14.750 184 12577.42 102.80 54882.45 88888.00 2012-07-02 07:28:14.875 184 12577.45 102.75 54882.45 88888.00 2012-07-02 07:28:15.000 184 12577.50 102.75 54882.45 88888.00 2012-07-02 07:28:15.125 184 12577.50 102.80 54882.47 88888.00 2012-07-02 07:28:15.250 184 12577.48 102.78 54882.47 88888.00 2012-07-02 07:28:15.375 184 12577.48 102.80 54882.50 88888.00 2012-07-02 07:28:15.500 184 12577.38 102.80 54882.53 88888.00 2012-07-02 07:28:15.625 184 12577.27 102.83 54882.55 88888.00 2012-07-02 07:28:15.750 184 12577.27 102.85 54882.57 88888.00 2012-07-02 07:28:15.875 184 12577.30 102.85 54882.60 88888.00 2012-07-02 07:28:16.000 184 12577.30 102.88 54882.60 88888.00 2012-07-02 07:28:16.125 184 12577.27 102.90 54882.62 88888.00 2012-07-02 07:28:16.250 184 12577.23 102.90 54882.65 88888.00 2012-07-02 07:28:16.375 184 12577.23 102.92 54882.65 88888.00 2012-07-02 07:28:16.500 184 12577.27 102.92 54882.68 88888.00 2012-07-02 07:28:16.625 184 12577.33 102.95 54882.70 88888.00 2012-07-02 07:28:16.750 184 12577.27 102.95 54882.70 88888.00 2012-07-02 07:28:16.875 184 12577.23 102.95 54882.70 88888.00 2012-07-02 07:28:17.000 184 12577.20 102.92 54882.70 88888.00 2012-07-02 07:28:17.125 184 12577.17 102.92 54882.75 88888.00 2012-07-02 07:28:17.250 184 12577.20 102.95 54882.78 88888.00 2012-07-02 07:28:17.375 184 12577.33 102.97 54882.78 88888.00 2012-07-02 07:28:17.500 184 12577.35 103.03 54882.75 88888.00 2012-07-02 07:28:17.625 184 12577.25 103.03 54882.78 88888.00 2012-07-02 07:28:17.750 184 12577.15 103.03 54882.80 88888.00 2012-07-02 07:28:17.875 184 12577.08 103.00 54882.82 88888.00 2012-07-02 07:28:18.000 184 12577.08 103.00 54882.88 88888.00 2012-07-02 07:28:18.125 184 12577.08 103.03 54882.90 88888.00 2012-07-02 07:28:18.250 184 12577.02 103.00 54882.90 88888.00 2012-07-02 07:28:18.375 184 12577.02 103.00 54882.90 88888.00 2012-07-02 07:28:18.500 184 12577.08 103.00 54882.90 88888.00 2012-07-02 07:28:18.625 184 12577.12 103.08 54882.97 88888.00 2012-07-02 07:28:18.750 184 12577.15 103.08 54883.00 88888.00 2012-07-02 07:28:18.875 184 12577.08 103.05 54883.00 88888.00 2012-07-02 07:28:19.000 184 12577.08 103.08 54883.00 88888.00 2012-07-02 07:28:19.125 184 12577.05 103.05 54883.03 88888.00 2012-07-02 07:28:19.250 184 12577.00 103.00 54883.07 88888.00 2012-07-02 07:28:19.375 184 12577.08 103.03 54883.10 88888.00 2012-07-02 07:28:19.500 184 12577.08 103.03 54883.10 88888.00 2012-07-02 07:28:19.625 184 12577.00 103.03 54883.07 88888.00 2012-07-02 07:28:19.750 184 12576.98 103.00 54883.07 88888.00 2012-07-02 07:28:19.875 184 12577.00 103.05 54883.10 88888.00 2012-07-02 07:28:20.000 184 12576.98 103.08 54883.10 88888.00 2012-07-02 07:28:20.125 184 12576.98 103.05 54883.15 88888.00 2012-07-02 07:28:20.250 184 12576.95 103.08 54883.18 88888.00 2012-07-02 07:28:20.375 184 12576.98 103.08 54883.20 88888.00 2012-07-02 07:28:20.500 184 12577.00 103.10 54883.20 88888.00 2012-07-02 07:28:20.625 184 12577.05 103.15 54883.20 88888.00 2012-07-02 07:28:20.750 184 12577.05 103.12 54883.22 88888.00 2012-07-02 07:28:20.875 184 12576.95 103.10 54883.22 88888.00 2012-07-02 07:28:21.000 184 12576.85 103.15 54883.25 88888.00 2012-07-02 07:28:21.125 184 12576.88 103.15 54883.28 88888.00 2012-07-02 07:28:21.250 184 12576.85 103.15 54883.28 88888.00 2012-07-02 07:28:21.375 184 12576.85 103.15 54883.28 88888.00 2012-07-02 07:28:21.500 184 12576.85 103.17 54883.30 88888.00 2012-07-02 07:28:21.625 184 12576.88 103.15 54883.32 88888.00 2012-07-02 07:28:21.750 184 12576.92 103.20 54883.35 88888.00 2012-07-02 07:28:21.875 184 12576.90 103.20 54883.35 88888.00 2012-07-02 07:28:22.000 184 12576.88 103.20 54883.35 88888.00 2012-07-02 07:28:22.125 184 12576.90 103.20 54883.38 88888.00 2012-07-02 07:28:22.250 184 12576.90 103.17 54883.40 88888.00 2012-07-02 07:28:22.375 184 12576.92 103.20 54883.40 88888.00 2012-07-02 07:28:22.500 184 12576.85 103.20 54883.40 88888.00 2012-07-02 07:28:22.625 184 12576.77 103.25 54883.43 88888.00 2012-07-02 07:28:22.750 184 12576.77 103.22 54883.45 88888.00 2012-07-02 07:28:22.875 184 12576.83 103.25 54883.45 88888.00 2012-07-02 07:28:23.000 184 12576.83 103.22 54883.45 88888.00 2012-07-02 07:28:23.125 184 12576.83 103.25 54883.47 88888.00 2012-07-02 07:28:23.250 184 12576.80 103.25 54883.53 88888.00 2012-07-02 07:28:23.375 184 12576.83 103.22 54883.53 88888.00 2012-07-02 07:28:23.500 184 12576.77 103.22 54883.53 88888.00 2012-07-02 07:28:23.625 184 12576.77 103.25 54883.53 88888.00 2012-07-02 07:28:23.750 184 12576.80 103.28 54883.55 88888.00 2012-07-02 07:28:23.875 184 12576.83 103.28 54883.60 88888.00 2012-07-02 07:28:24.000 184 12576.77 103.33 54883.60 88888.00 2012-07-02 07:28:24.125 184 12576.77 103.33 54883.62 88888.00 2012-07-02 07:28:24.250 184 12576.73 103.28 54883.65 88888.00 2012-07-02 07:28:24.375 184 12576.70 103.28 54883.68 88888.00 2012-07-02 07:28:24.500 184 12576.67 103.30 54883.70 88888.00 2012-07-02 07:28:24.625 184 12576.67 103.30 54883.70 88888.00 2012-07-02 07:28:24.750 184 12576.70 103.33 54883.72 88888.00 2012-07-02 07:28:24.875 184 12576.70 103.35 54883.72 88888.00 2012-07-02 07:28:25.000 184 12576.73 103.35 54883.75 88888.00 2012-07-02 07:28:25.125 184 12576.70 103.38 54883.75 88888.00 2012-07-02 07:28:25.250 184 12576.65 103.35 54883.80 88888.00 2012-07-02 07:28:25.375 184 12576.65 103.35 54883.80 88888.00 2012-07-02 07:28:25.500 184 12576.67 103.40 54883.82 88888.00 2012-07-02 07:28:25.625 184 12576.65 103.40 54883.82 88888.00 2012-07-02 07:28:25.750 184 12576.70 103.38 54883.85 88888.00 2012-07-02 07:28:25.875 184 12576.65 103.40 54883.82 88888.00 2012-07-02 07:28:26.000 184 12576.65 103.38 54883.85 88888.00 2012-07-02 07:28:26.125 184 12576.67 103.40 54883.88 88888.00 2012-07-02 07:28:26.250 184 12576.62 103.40 54883.88 88888.00 2012-07-02 07:28:26.375 184 12576.58 103.35 54883.88 88888.00 2012-07-02 07:28:26.500 184 12576.50 103.35 54883.90 88888.00 2012-07-02 07:28:26.625 184 12576.48 103.40 54883.95 88888.00 2012-07-02 07:28:26.750 184 12576.52 103.45 54883.97 88888.00 2012-07-02 07:28:26.875 184 12576.58 103.45 54883.97 88888.00 2012-07-02 07:28:27.000 184 12576.55 103.40 54883.97 88888.00 2012-07-02 07:28:27.125 184 12576.58 103.40 54884.00 88888.00 2012-07-02 07:28:27.250 184 12576.55 103.40 54884.00 88888.00 2012-07-02 07:28:27.375 184 12576.55 103.45 54884.05 88888.00 2012-07-02 07:28:27.500 184 12576.45 103.50 54884.07 88888.00 2012-07-02 07:28:27.625 184 12576.45 103.40 54884.07 88888.00 2012-07-02 07:28:27.750 184 12576.48 103.42 54884.07 88888.00 2012-07-02 07:28:27.875 184 12576.48 103.45 54884.10 88888.00 2012-07-02 07:28:28.000 184 12576.48 103.42 54884.10 88888.00 2012-07-02 07:28:28.125 184 12576.45 103.42 54884.07 88888.00 2012-07-02 07:28:28.250 184 12576.45 103.42 54884.12 88888.00 2012-07-02 07:28:28.375 184 12576.50 103.42 54884.18 88888.00 2012-07-02 07:28:28.500 184 12576.45 103.42 54884.15 88888.00 2012-07-02 07:28:28.625 184 12576.42 103.42 54884.15 88888.00 2012-07-02 07:28:28.750 184 12576.40 103.42 54884.18 88888.00 2012-07-02 07:28:28.875 184 12576.40 103.45 54884.20 88888.00 2012-07-02 07:28:29.000 184 12576.38 103.45 54884.20 88888.00 2012-07-02 07:28:29.125 184 12576.38 103.42 54884.22 88888.00 2012-07-02 07:28:29.250 184 12576.35 103.42 54884.25 88888.00 2012-07-02 07:28:29.375 184 12576.35 103.47 54884.25 88888.00 2012-07-02 07:28:29.500 184 12576.40 103.50 54884.28 88888.00 2012-07-02 07:28:29.625 184 12576.40 103.42 54884.28 88888.00 2012-07-02 07:28:29.750 184 12576.40 103.42 54884.30 88888.00 2012-07-02 07:28:29.875 184 12576.38 103.47 54884.32 88888.00 2012-07-02 07:28:30.000 184 12576.38 103.45 54884.30 88888.00 2012-07-02 07:28:30.125 184 12576.40 103.45 54884.35 88888.00 2012-07-02 07:28:30.250 184 12576.40 103.45 54884.38 88888.00 2012-07-02 07:28:30.375 184 12576.40 103.42 54884.35 88888.00 2012-07-02 07:28:30.500 184 12576.42 103.42 54884.38 88888.00 2012-07-02 07:28:30.625 184 12576.45 103.45 54884.43 88888.00 2012-07-02 07:28:30.750 184 12576.40 103.47 54884.43 88888.00 2012-07-02 07:28:30.875 184 12576.35 103.47 54884.40 88888.00 2012-07-02 07:28:31.000 184 12576.40 103.53 54884.43 88888.00 2012-07-02 07:28:31.125 184 12576.42 103.50 54884.43 88888.00 2012-07-02 07:28:31.250 184 12576.30 103.47 54884.43 88888.00 2012-07-02 07:28:31.375 184 12576.35 103.50 54884.47 88888.00 2012-07-02 07:28:31.500 184 12576.40 103.50 54884.47 88888.00 2012-07-02 07:28:31.625 184 12576.38 103.50 54884.47 88888.00 2012-07-02 07:28:31.750 184 12576.40 103.55 54884.47 88888.00 2012-07-02 07:28:31.875 184 12576.33 103.58 54884.50 88888.00 2012-07-02 07:28:32.000 184 12576.38 103.55 54884.53 88888.00 2012-07-02 07:28:32.125 184 12576.40 103.55 54884.55 88888.00 2012-07-02 07:28:32.250 184 12576.42 103.58 54884.57 88888.00 2012-07-02 07:28:32.375 184 12576.45 103.60 54884.60 88888.00 2012-07-02 07:28:32.500 184 12576.42 103.60 54884.60 88888.00 2012-07-02 07:28:32.625 184 12576.38 103.53 54884.60 88888.00 2012-07-02 07:28:32.750 184 12576.38 103.58 54884.60 88888.00 2012-07-02 07:28:32.875 184 12576.38 103.62 54884.62 88888.00 2012-07-02 07:28:33.000 184 12576.42 103.60 54884.65 88888.00 2012-07-02 07:28:33.125 184 12576.50 103.60 54884.62 88888.00 2012-07-02 07:28:33.250 184 12576.42 103.62 54884.68 88888.00 2012-07-02 07:28:33.375 184 12576.35 103.62 54884.68 88888.00 2012-07-02 07:28:33.500 184 12576.35 103.62 54884.68 88888.00 2012-07-02 07:28:33.625 184 12576.40 103.60 54884.72 88888.00 2012-07-02 07:28:33.750 184 12576.50 103.65 54884.75 88888.00 2012-07-02 07:28:33.875 184 12576.50 103.70 54884.75 88888.00 2012-07-02 07:28:34.000 184 12576.48 103.72 54884.75 88888.00 2012-07-02 07:28:34.125 184 12576.48 103.72 54884.75 88888.00 2012-07-02 07:28:34.250 184 12576.48 103.72 54884.75 88888.00 2012-07-02 07:28:34.375 184 12576.50 103.75 54884.75 88888.00 2012-07-02 07:28:34.500 184 12576.50 103.78 54884.75 88888.00 2012-07-02 07:28:34.625 184 12576.50 103.80 54884.78 88888.00 2012-07-02 07:28:34.750 184 12576.55 103.80 54884.80 88888.00 2012-07-02 07:28:34.875 184 12576.62 103.83 54884.80 88888.00 2012-07-02 07:28:35.000 184 12576.60 103.83 54884.80 88888.00 2012-07-02 07:28:35.125 184 12576.50 103.80 54884.80 88888.00 2012-07-02 07:28:35.250 184 12576.45 103.80 54884.82 88888.00 2012-07-02 07:28:35.375 184 12576.58 103.83 54884.82 88888.00 2012-07-02 07:28:35.500 184 12576.65 103.88 54884.85 88888.00 2012-07-02 07:28:35.625 184 12576.62 103.88 54884.88 88888.00 2012-07-02 07:28:35.750 184 12576.60 103.88 54884.85 88888.00 2012-07-02 07:28:35.875 184 12576.60 103.88 54884.88 88888.00 2012-07-02 07:28:36.000 184 12576.67 103.92 54884.90 88888.00 2012-07-02 07:28:36.125 184 12576.67 103.90 54884.90 88888.00 2012-07-02 07:28:36.250 184 12576.60 103.95 54884.93 88888.00 2012-07-02 07:28:36.375 184 12576.65 103.97 54884.93 88888.00 2012-07-02 07:28:36.500 184 12576.62 103.97 54884.93 88888.00 2012-07-02 07:28:36.625 184 12576.73 103.97 54884.90 88888.00 2012-07-02 07:28:36.750 184 12576.73 103.97 54884.93 88888.00 2012-07-02 07:28:36.875 184 12576.73 104.03 54884.95 88888.00 2012-07-02 07:28:37.000 184 12576.73 104.03 54884.97 88888.00 2012-07-02 07:28:37.125 184 12576.70 104.00 54884.95 88888.00 2012-07-02 07:28:37.250 184 12576.65 104.05 54884.97 88888.00 2012-07-02 07:28:37.375 184 12576.67 104.05 54884.97 88888.00 2012-07-02 07:28:37.500 184 12576.73 104.05 54884.97 88888.00 2012-07-02 07:28:37.625 184 12576.75 104.10 54884.97 88888.00 2012-07-02 07:28:37.750 184 12576.73 104.15 54884.97 88888.00 2012-07-02 07:28:37.875 184 12576.70 104.15 54885.00 88888.00 2012-07-02 07:28:38.000 184 12576.73 104.17 54885.03 88888.00 2012-07-02 07:28:38.125 184 12576.75 104.17 54885.03 88888.00 2012-07-02 07:28:38.250 184 12576.75 104.17 54885.05 88888.00 2012-07-02 07:28:38.375 184 12576.80 104.17 54885.05 88888.00 2012-07-02 07:28:38.500 184 12576.80 104.20 54885.07 88888.00 2012-07-02 07:28:38.625 184 12576.80 104.20 54885.07 88888.00 2012-07-02 07:28:38.750 184 12576.77 104.20 54885.07 88888.00 2012-07-02 07:28:38.875 184 12576.75 104.22 54885.07 88888.00 2012-07-02 07:28:39.000 184 12576.80 104.22 54885.07 88888.00 2012-07-02 07:28:39.125 184 12576.80 104.22 54885.12 88888.00 2012-07-02 07:28:39.250 184 12576.75 104.22 54885.15 88888.00 2012-07-02 07:28:39.375 184 12576.75 104.30 54885.15 88888.00 2012-07-02 07:28:39.500 184 12576.85 104.28 54885.15 88888.00 2012-07-02 07:28:39.625 184 12576.98 104.28 54885.18 88888.00 2012-07-02 07:28:39.750 184 12576.95 104.33 54885.18 88888.00 2012-07-02 07:28:39.875 184 12576.98 104.35 54885.20 88888.00 2012-07-02 07:28:40.000 184 12576.92 104.33 54885.20 88888.00 2012-07-02 07:28:40.125 184 12576.88 104.35 54885.22 88888.00 2012-07-02 07:28:40.250 184 12576.88 104.33 54885.22 88888.00 2012-07-02 07:28:40.375 184 12576.90 104.40 54885.22 88888.00 2012-07-02 07:28:40.500 184 12576.92 104.40 54885.22 88888.00 2012-07-02 07:28:40.625 184 12576.92 104.42 54885.22 88888.00 2012-07-02 07:28:40.750 184 12576.92 104.42 54885.22 88888.00 2012-07-02 07:28:40.875 184 12576.95 104.45 54885.20 88888.00 2012-07-02 07:28:41.000 184 12576.98 104.45 54885.22 88888.00 2012-07-02 07:28:41.125 184 12576.98 104.42 54885.25 88888.00 2012-07-02 07:28:41.250 184 12577.00 104.47 54885.25 88888.00 2012-07-02 07:28:41.375 184 12577.02 104.50 54885.25 88888.00 2012-07-02 07:28:41.500 184 12577.00 104.50 54885.25 88888.00 2012-07-02 07:28:41.625 184 12577.02 104.55 54885.28 88888.00 2012-07-02 07:28:41.750 184 12577.10 104.55 54885.28 88888.00 2012-07-02 07:28:41.875 184 12577.10 104.55 54885.28 88888.00 2012-07-02 07:28:42.000 184 12577.02 104.60 54885.32 88888.00 2012-07-02 07:28:42.125 184 12577.00 104.60 54885.32 88888.00 2012-07-02 07:28:42.250 184 12577.05 104.60 54885.32 88888.00 2012-07-02 07:28:42.375 184 12577.08 104.65 54885.32 88888.00 2012-07-02 07:28:42.500 184 12577.08 104.70 54885.35 88888.00 2012-07-02 07:28:42.625 184 12577.08 104.70 54885.38 88888.00 2012-07-02 07:28:42.750 184 12577.10 104.70 54885.38 88888.00 2012-07-02 07:28:42.875 184 12577.12 104.72 54885.38 88888.00 2012-07-02 07:28:43.000 184 12577.17 104.72 54885.40 88888.00 2012-07-02 07:28:43.125 184 12577.20 104.75 54885.43 88888.00 2012-07-02 07:28:43.250 184 12577.12 104.75 54885.43 88888.00 2012-07-02 07:28:43.375 184 12577.12 104.78 54885.45 88888.00 2012-07-02 07:28:43.500 184 12577.15 104.75 54885.43 88888.00 2012-07-02 07:28:43.625 184 12577.12 104.75 54885.45 88888.00 2012-07-02 07:28:43.750 184 12577.05 104.78 54885.45 88888.00 2012-07-02 07:28:43.875 184 12577.02 104.83 54885.47 88888.00 2012-07-02 07:28:44.000 184 12577.08 104.85 54885.47 88888.00 2012-07-02 07:28:44.125 184 12577.12 104.85 54885.50 88888.00 2012-07-02 07:28:44.250 184 12577.12 104.80 54885.50 88888.00 2012-07-02 07:28:44.375 184 12577.12 104.83 54885.50 88888.00 2012-07-02 07:28:44.500 184 12577.12 104.83 54885.50 88888.00 2012-07-02 07:28:44.625 184 12577.20 104.85 54885.50 88888.00 2012-07-02 07:28:44.750 184 12577.25 104.88 54885.53 88888.00 2012-07-02 07:28:44.875 184 12577.23 104.85 54885.55 88888.00 2012-07-02 07:28:45.000 184 12577.17 104.85 54885.53 88888.00 2012-07-02 07:28:45.125 184 12577.17 104.85 54885.55 88888.00 2012-07-02 07:28:45.250 184 12577.20 104.88 54885.55 88888.00 2012-07-02 07:28:45.375 184 12577.23 104.88 54885.53 88888.00 2012-07-02 07:28:45.500 184 12577.15 104.85 54885.53 88888.00 2012-07-02 07:28:45.625 184 12577.15 104.90 54885.57 88888.00 2012-07-02 07:28:45.750 184 12577.15 104.92 54885.60 88888.00 2012-07-02 07:28:45.875 184 12577.20 104.92 54885.57 88888.00 2012-07-02 07:28:46.000 184 12577.20 104.90 54885.57 88888.00 2012-07-02 07:28:46.125 184 12577.17 104.90 54885.57 88888.00 2012-07-02 07:28:46.250 184 12577.20 104.90 54885.60 88888.00 2012-07-02 07:28:46.375 184 12577.27 104.95 54885.62 88888.00 2012-07-02 07:28:46.500 184 12577.23 104.97 54885.68 88888.00 2012-07-02 07:28:46.625 184 12577.27 104.97 54885.65 88888.00 2012-07-02 07:28:46.750 184 12577.33 104.97 54885.62 88888.00 2012-07-02 07:28:46.875 184 12577.30 105.00 54885.62 88888.00 2012-07-02 07:28:47.000 184 12577.27 105.03 54885.60 88888.00 2012-07-02 07:28:47.125 184 12577.30 105.03 54885.62 88888.00 2012-07-02 07:28:47.250 184 12577.27 105.00 54885.62 88888.00 2012-07-02 07:28:47.375 184 12577.27 105.08 54885.65 88888.00 2012-07-02 07:28:47.500 184 12577.27 105.10 54885.62 88888.00 2012-07-02 07:28:47.625 184 12577.30 105.12 54885.65 88888.00 2012-07-02 07:28:47.750 184 12577.35 105.12 54885.68 88888.00 2012-07-02 07:28:47.875 184 12577.38 105.12 54885.70 88888.00 2012-07-02 07:28:48.000 184 12577.35 105.15 54885.70 88888.00 2012-07-02 07:28:48.125 184 12577.38 105.17 54885.70 88888.00 2012-07-02 07:28:48.250 184 12577.40 105.12 54885.72 88888.00 2012-07-02 07:28:48.375 184 12577.40 105.15 54885.70 88888.00 2012-07-02 07:28:48.500 184 12577.42 105.17 54885.70 88888.00 2012-07-02 07:28:48.625 184 12577.45 105.22 54885.70 88888.00 2012-07-02 07:28:48.750 184 12577.42 105.20 54885.72 88888.00 2012-07-02 07:28:48.875 184 12577.48 105.22 54885.72 88888.00 2012-07-02 07:28:49.000 184 12577.48 105.25 54885.72 88888.00 2012-07-02 07:28:49.125 184 12577.52 105.28 54885.75 88888.00 2012-07-02 07:28:49.250 184 12577.55 105.28 54885.75 88888.00 2012-07-02 07:28:49.375 184 12577.60 105.28 54885.75 88888.00 2012-07-02 07:28:49.500 184 12577.58 105.33 54885.78 88888.00 2012-07-02 07:28:49.625 184 12577.58 105.35 54885.80 88888.00 2012-07-02 07:28:49.750 184 12577.62 105.42 54885.85 88888.00 2012-07-02 07:28:49.875 184 12577.62 105.38 54885.85 88888.00 2012-07-02 07:28:50.000 184 12577.55 105.35 54885.85 88888.00 2012-07-02 07:28:50.125 184 12577.52 105.40 54885.82 88888.00 2012-07-02 07:28:50.250 184 12577.52 105.42 54885.82 88888.00 2012-07-02 07:28:50.375 184 12577.60 105.42 54885.85 88888.00 2012-07-02 07:28:50.500 184 12577.70 105.42 54885.88 88888.00 2012-07-02 07:28:50.625 184 12577.70 105.45 54885.85 88888.00 2012-07-02 07:28:50.750 184 12577.65 105.47 54885.88 88888.00 2012-07-02 07:28:50.875 184 12577.65 105.47 54885.85 88888.00 2012-07-02 07:28:51.000 184 12577.67 105.47 54885.93 88888.00 2012-07-02 07:28:51.125 184 12577.65 105.50 54885.93 88888.00 2012-07-02 07:28:51.250 184 12577.58 105.53 54885.93 88888.00 2012-07-02 07:28:51.375 184 12577.58 105.55 54885.93 88888.00 2012-07-02 07:28:51.500 184 12577.60 105.53 54885.93 88888.00 2012-07-02 07:28:51.625 184 12577.60 105.58 54885.95 88888.00 2012-07-02 07:28:51.750 184 12577.60 105.58 54885.97 88888.00 2012-07-02 07:28:51.875 184 12577.62 105.60 54885.97 88888.00 2012-07-02 07:28:52.000 184 12577.65 105.60 54885.97 88888.00 2012-07-02 07:28:52.125 184 12577.67 105.65 54886.00 88888.00 2012-07-02 07:28:52.250 184 12577.62 105.60 54886.00 88888.00 2012-07-02 07:28:52.375 184 12577.62 105.60 54886.03 88888.00 2012-07-02 07:28:52.500 184 12577.67 105.60 54886.03 88888.00 2012-07-02 07:28:52.625 184 12577.70 105.62 54886.05 88888.00 2012-07-02 07:28:52.750 184 12577.70 105.62 54886.05 88888.00 2012-07-02 07:28:52.875 184 12577.65 105.62 54886.05 88888.00 2012-07-02 07:28:53.000 184 12577.70 105.67 54886.05 88888.00 2012-07-02 07:28:53.125 184 12577.73 105.65 54886.07 88888.00 2012-07-02 07:28:53.250 184 12577.62 105.65 54886.07 88888.00 2012-07-02 07:28:53.375 184 12577.62 105.67 54886.05 88888.00 2012-07-02 07:28:53.500 184 12577.65 105.72 54886.07 88888.00 2012-07-02 07:28:53.625 184 12577.67 105.75 54886.10 88888.00 2012-07-02 07:28:53.750 184 12577.65 105.78 54886.12 88888.00 2012-07-02 07:28:53.875 184 12577.65 105.80 54886.15 88888.00 2012-07-02 07:28:54.000 184 12577.65 105.80 54886.12 88888.00 2012-07-02 07:28:54.125 184 12577.65 105.83 54886.15 88888.00 2012-07-02 07:28:54.250 184 12577.62 105.83 54886.15 88888.00 2012-07-02 07:28:54.375 184 12577.70 105.83 54886.18 88888.00 2012-07-02 07:28:54.500 184 12577.67 105.83 54886.20 88888.00 2012-07-02 07:28:54.625 184 12577.73 105.88 54886.18 88888.00 2012-07-02 07:28:54.750 184 12577.77 105.90 54886.18 88888.00 2012-07-02 07:28:54.875 184 12577.75 105.90 54886.18 88888.00 2012-07-02 07:28:55.000 184 12577.75 105.88 54886.18 88888.00 2012-07-02 07:28:55.125 184 12577.77 105.90 54886.22 88888.00 2012-07-02 07:28:55.250 184 12577.73 105.90 54886.25 88888.00 2012-07-02 07:28:55.375 184 12577.77 105.95 54886.25 88888.00 2012-07-02 07:28:55.500 184 12577.80 105.95 54886.25 88888.00 2012-07-02 07:28:55.625 184 12577.80 105.90 54886.28 88888.00 2012-07-02 07:28:55.750 184 12577.77 105.88 54886.25 88888.00 2012-07-02 07:28:55.875 184 12577.77 105.92 54886.28 88888.00 2012-07-02 07:28:56.000 184 12577.77 105.95 54886.25 88888.00 2012-07-02 07:28:56.125 184 12577.80 105.95 54886.30 88888.00 2012-07-02 07:28:56.250 184 12577.80 106.00 54886.32 88888.00 2012-07-02 07:28:56.375 184 12577.83 106.00 54886.35 88888.00 2012-07-02 07:28:56.500 184 12577.83 106.00 54886.35 88888.00 2012-07-02 07:28:56.625 184 12577.80 105.97 54886.35 88888.00 2012-07-02 07:28:56.750 184 12577.77 106.03 54886.35 88888.00 2012-07-02 07:28:56.875 184 12577.73 106.00 54886.35 88888.00 2012-07-02 07:28:57.000 184 12577.67 106.00 54886.35 88888.00 2012-07-02 07:28:57.125 184 12577.62 106.05 54886.38 88888.00 2012-07-02 07:28:57.250 184 12577.62 106.05 54886.38 88888.00 2012-07-02 07:28:57.375 184 12577.73 106.10 54886.38 88888.00 2012-07-02 07:28:57.500 184 12577.80 106.15 54886.43 88888.00 2012-07-02 07:28:57.625 184 12577.77 106.12 54886.43 88888.00 2012-07-02 07:28:57.750 184 12577.77 106.12 54886.43 88888.00 2012-07-02 07:28:57.875 184 12577.80 106.12 54886.43 88888.00 2012-07-02 07:28:58.000 184 12577.90 106.17 54886.43 88888.00 2012-07-02 07:28:58.125 184 12577.90 106.17 54886.43 88888.00 2012-07-02 07:28:58.250 184 12577.90 106.17 54886.43 88888.00 2012-07-02 07:28:58.375 184 12577.95 106.15 54886.45 88888.00 2012-07-02 07:28:58.500 184 12577.88 106.15 54886.47 88888.00 2012-07-02 07:28:58.625 184 12577.85 106.17 54886.47 88888.00 2012-07-02 07:28:58.750 184 12577.90 106.20 54886.50 88888.00 2012-07-02 07:28:58.875 184 12577.90 106.20 54886.50 88888.00 2012-07-02 07:28:59.000 184 12577.90 106.20 54886.53 88888.00 2012-07-02 07:28:59.125 184 12577.88 106.17 54886.53 88888.00 2012-07-02 07:28:59.250 184 12577.85 106.20 54886.53 88888.00 2012-07-02 07:28:59.375 184 12577.95 106.22 54886.57 88888.00 2012-07-02 07:28:59.500 184 12578.02 106.22 54886.55 88888.00 2012-07-02 07:28:59.625 184 12578.00 106.22 54886.55 88888.00 2012-07-02 07:28:59.750 184 12578.02 106.22 54886.55 88888.00 2012-07-02 07:28:59.875 184 12578.00 106.22 54886.53 88888.00 2012-07-02 07:29:00.000 184 12578.10 106.22 54886.57 88888.00 2012-07-02 07:29:00.125 184 12578.12 106.28 54886.60 88888.00 2012-07-02 07:29:00.250 184 12578.02 106.28 54886.57 88888.00 2012-07-02 07:29:00.375 184 12578.00 106.28 54886.55 88888.00 2012-07-02 07:29:00.500 184 12578.00 106.30 54886.57 88888.00 2012-07-02 07:29:00.625 184 12578.02 106.33 54886.60 88888.00 2012-07-02 07:29:00.750 184 12578.10 106.35 54886.62 88888.00 2012-07-02 07:29:00.875 184 12578.12 106.35 54886.62 88888.00 2012-07-02 07:29:01.000 184 12578.08 106.33 54886.65 88888.00 2012-07-02 07:29:01.125 184 12578.08 106.38 54886.68 88888.00 2012-07-02 07:29:01.250 184 12578.10 106.38 54886.65 88888.00 2012-07-02 07:29:01.375 184 12578.12 106.40 54886.65 88888.00 2012-07-02 07:29:01.500 184 12578.10 106.40 54886.68 88888.00 2012-07-02 07:29:01.625 184 12578.15 106.40 54886.68 88888.00 2012-07-02 07:29:01.750 184 12578.12 106.38 54886.65 88888.00 2012-07-02 07:29:01.875 184 12578.15 106.40 54886.68 88888.00 2012-07-02 07:29:02.000 184 12578.15 106.42 54886.68 88888.00 2012-07-02 07:29:02.125 184 12578.17 106.42 54886.72 88888.00 2012-07-02 07:29:02.250 184 12578.15 106.45 54886.75 88888.00 2012-07-02 07:29:02.375 184 12578.23 106.47 54886.75 88888.00 2012-07-02 07:29:02.500 184 12578.23 106.47 54886.72 88888.00 2012-07-02 07:29:02.625 184 12578.20 106.45 54886.72 88888.00 2012-07-02 07:29:02.750 184 12578.10 106.47 54886.75 88888.00 2012-07-02 07:29:02.875 184 12578.05 106.50 54886.78 88888.00 2012-07-02 07:29:03.000 184 12578.08 106.50 54886.78 88888.00 2012-07-02 07:29:03.125 184 12578.05 106.50 54886.80 88888.00 2012-07-02 07:29:03.250 184 12578.05 106.53 54886.80 88888.00 2012-07-02 07:29:03.375 184 12578.10 106.53 54886.80 88888.00 2012-07-02 07:29:03.500 184 12578.12 106.58 54886.82 88888.00 2012-07-02 07:29:03.625 184 12578.15 106.60 54886.82 88888.00 2012-07-02 07:29:03.750 184 12578.15 106.60 54886.82 88888.00 2012-07-02 07:29:03.875 184 12578.12 106.60 54886.85 88888.00 2012-07-02 07:29:04.000 184 12578.17 106.55 54886.85 88888.00 2012-07-02 07:29:04.125 184 12578.15 106.55 54886.88 88888.00 2012-07-02 07:29:04.250 184 12578.10 106.60 54886.88 88888.00 2012-07-02 07:29:04.375 184 12578.12 106.58 54886.90 88888.00 2012-07-02 07:29:04.500 184 12578.15 106.62 54886.90 88888.00 2012-07-02 07:29:04.625 184 12578.15 106.62 54886.95 88888.00 2012-07-02 07:29:04.750 184 12578.25 106.62 54886.95 88888.00 2012-07-02 07:29:04.875 184 12578.33 106.65 54886.93 88888.00 2012-07-02 07:29:05.000 184 12578.25 106.62 54886.95 88888.00 2012-07-02 07:29:05.125 184 12578.20 106.62 54886.97 88888.00 2012-07-02 07:29:05.250 184 12578.20 106.65 54887.00 88888.00 2012-07-02 07:29:05.375 184 12578.23 106.67 54886.97 88888.00 2012-07-02 07:29:05.500 184 12578.20 106.67 54886.97 88888.00 2012-07-02 07:29:05.625 184 12578.20 106.67 54887.00 88888.00 2012-07-02 07:29:05.750 184 12578.23 106.62 54886.97 88888.00 2012-07-02 07:29:05.875 184 12578.27 106.62 54887.03 88888.00 2012-07-02 07:29:06.000 184 12578.23 106.60 54887.05 88888.00 2012-07-02 07:29:06.125 184 12578.17 106.67 54887.07 88888.00 2012-07-02 07:29:06.250 184 12578.20 106.70 54887.07 88888.00 2012-07-02 07:29:06.375 184 12578.30 106.72 54887.07 88888.00 2012-07-02 07:29:06.500 184 12578.27 106.72 54887.07 88888.00 2012-07-02 07:29:06.625 184 12578.27 106.70 54887.10 88888.00 2012-07-02 07:29:06.750 184 12578.23 106.67 54887.07 88888.00 2012-07-02 07:29:06.875 184 12578.20 106.72 54887.12 88888.00 2012-07-02 07:29:07.000 184 12578.15 106.80 54887.12 88888.00 2012-07-02 07:29:07.125 184 12578.17 106.78 54887.15 88888.00 2012-07-02 07:29:07.250 184 12578.20 106.72 54887.12 88888.00 2012-07-02 07:29:07.375 184 12578.25 106.72 54887.12 88888.00 2012-07-02 07:29:07.500 184 12578.23 106.72 54887.15 88888.00 2012-07-02 07:29:07.625 184 12578.20 106.70 54887.15 88888.00 2012-07-02 07:29:07.750 184 12578.15 106.72 54887.18 88888.00 2012-07-02 07:29:07.875 184 12578.15 106.72 54887.18 88888.00 2012-07-02 07:29:08.000 184 12578.23 106.75 54887.15 88888.00 2012-07-02 07:29:08.125 184 12578.25 106.75 54887.18 88888.00 2012-07-02 07:29:08.250 184 12578.20 106.80 54887.20 88888.00 2012-07-02 07:29:08.375 184 12578.25 106.80 54887.22 88888.00 2012-07-02 07:29:08.500 184 12578.25 106.78 54887.22 88888.00 2012-07-02 07:29:08.625 184 12578.27 106.80 54887.25 88888.00 2012-07-02 07:29:08.750 184 12578.23 106.78 54887.25 88888.00 2012-07-02 07:29:08.875 184 12578.23 106.80 54887.25 88888.00 2012-07-02 07:29:09.000 184 12578.27 106.80 54887.25 88888.00 2012-07-02 07:29:09.125 184 12578.27 106.83 54887.25 88888.00 2012-07-02 07:29:09.250 184 12578.23 106.80 54887.28 88888.00 2012-07-02 07:29:09.375 184 12578.25 106.80 54887.30 88888.00 2012-07-02 07:29:09.500 184 12578.25 106.83 54887.30 88888.00 2012-07-02 07:29:09.625 184 12578.23 106.83 54887.30 88888.00 2012-07-02 07:29:09.750 184 12578.27 106.85 54887.32 88888.00 2012-07-02 07:29:09.875 184 12578.30 106.88 54887.35 88888.00 2012-07-02 07:29:10.000 184 12578.25 106.88 54887.35 88888.00 2012-07-02 07:29:10.125 184 12578.20 106.85 54887.38 88888.00 2012-07-02 07:29:10.250 184 12578.23 106.88 54887.40 88888.00 2012-07-02 07:29:10.375 184 12578.33 106.88 54887.40 88888.00 2012-07-02 07:29:10.500 184 12578.33 106.88 54887.40 88888.00 2012-07-02 07:29:10.625 184 12578.27 106.90 54887.40 88888.00 2012-07-02 07:29:10.750 184 12578.27 106.95 54887.45 88888.00 2012-07-02 07:29:10.875 184 12578.33 106.97 54887.45 88888.00 2012-07-02 07:29:11.000 184 12578.27 106.92 54887.45 88888.00 2012-07-02 07:29:11.125 184 12578.23 106.90 54887.45 88888.00 2012-07-02 07:29:11.250 184 12578.23 106.92 54887.47 88888.00 2012-07-02 07:29:11.375 184 12578.35 106.92 54887.45 88888.00 2012-07-02 07:29:11.500 184 12578.40 106.90 54887.45 88888.00 2012-07-02 07:29:11.625 184 12578.35 106.92 54887.47 88888.00 2012-07-02 07:29:11.750 184 12578.33 106.92 54887.53 88888.00 2012-07-02 07:29:11.875 184 12578.38 106.92 54887.50 88888.00 2012-07-02 07:29:12.000 184 12578.38 106.95 54887.50 88888.00 2012-07-02 07:29:12.125 184 12578.30 106.95 54887.55 88888.00 2012-07-02 07:29:12.250 184 12578.20 106.95 54887.53 88888.00 2012-07-02 07:29:12.375 184 12578.17 106.90 54887.50 88888.00 2012-07-02 07:29:12.500 184 12578.17 106.90 54887.57 88888.00 2012-07-02 07:29:12.625 184 12578.20 106.90 54887.57 88888.00 2012-07-02 07:29:12.750 184 12578.25 106.90 54887.60 88888.00 2012-07-02 07:29:12.875 184 12578.25 106.88 54887.60 88888.00 2012-07-02 07:29:13.000 184 12578.23 106.88 54887.60 88888.00 2012-07-02 07:29:13.125 184 12578.25 106.88 54887.68 88888.00 2012-07-02 07:29:13.250 184 12578.25 106.85 54887.68 88888.00 2012-07-02 07:29:13.375 184 12578.30 106.85 54887.68 88888.00 2012-07-02 07:29:13.500 184 12578.30 106.80 54887.70 88888.00 2012-07-02 07:29:13.625 184 12578.30 106.83 54887.68 88888.00 2012-07-02 07:29:13.750 184 12578.30 106.83 54887.70 88888.00 2012-07-02 07:29:13.875 184 12578.30 106.80 54887.70 88888.00 2012-07-02 07:29:14.000 184 12578.30 106.78 54887.70 88888.00 2012-07-02 07:29:14.125 184 12578.33 106.83 54887.70 88888.00 2012-07-02 07:29:14.250 184 12578.25 106.85 54887.72 88888.00 2012-07-02 07:29:14.375 184 12578.23 106.85 54887.75 88888.00 2012-07-02 07:29:14.500 184 12578.23 106.83 54887.78 88888.00 2012-07-02 07:29:14.625 184 12578.23 106.80 54887.78 88888.00 2012-07-02 07:29:14.750 184 12578.25 106.80 54887.78 88888.00 2012-07-02 07:29:14.875 184 12578.25 106.83 54887.78 88888.00 2012-07-02 07:29:15.000 184 12578.27 106.80 54887.80 88888.00 2012-07-02 07:29:15.125 184 12578.30 106.80 54887.80 88888.00 2012-07-02 07:29:15.250 184 12578.30 106.80 54887.82 88888.00 2012-07-02 07:29:15.375 184 12578.30 106.83 54887.82 88888.00 2012-07-02 07:29:15.500 184 12578.23 106.83 54887.82 88888.00 2012-07-02 07:29:15.625 184 12578.25 106.85 54887.85 88888.00 2012-07-02 07:29:15.750 184 12578.27 106.85 54887.85 88888.00 2012-07-02 07:29:15.875 184 12578.30 106.90 54887.88 88888.00 2012-07-02 07:29:16.000 184 12578.27 106.92 54887.88 88888.00 2012-07-02 07:29:16.125 184 12578.30 106.92 54887.88 88888.00 2012-07-02 07:29:16.250 184 12578.23 106.95 54887.88 88888.00 2012-07-02 07:29:16.375 184 12578.23 106.97 54887.88 88888.00 2012-07-02 07:29:16.500 184 12578.25 106.92 54887.90 88888.00 2012-07-02 07:29:16.625 184 12578.25 106.95 54887.90 88888.00 2012-07-02 07:29:16.750 184 12578.23 107.00 54887.93 88888.00 2012-07-02 07:29:16.875 184 12578.25 107.00 54887.90 88888.00 2012-07-02 07:29:17.000 184 12578.30 107.03 54887.88 88888.00 2012-07-02 07:29:17.125 184 12578.30 107.05 54887.93 88888.00 2012-07-02 07:29:17.250 184 12578.27 107.08 54887.97 88888.00 2012-07-02 07:29:17.375 184 12578.30 107.12 54887.97 88888.00 2012-07-02 07:29:17.500 184 12578.27 107.10 54887.97 88888.00 2012-07-02 07:29:17.625 184 12578.23 107.10 54887.97 88888.00 2012-07-02 07:29:17.750 184 12578.23 107.10 54888.00 88888.00 2012-07-02 07:29:17.875 184 12578.25 107.15 54888.00 88888.00 2012-07-02 07:29:18.000 184 12578.25 107.20 54888.00 88888.00 2012-07-02 07:29:18.125 184 12578.27 107.17 54888.00 88888.00 2012-07-02 07:29:18.250 184 12578.23 107.15 54888.03 88888.00 2012-07-02 07:29:18.375 184 12578.30 107.17 54888.05 88888.00 2012-07-02 07:29:18.500 184 12578.35 107.20 54888.05 88888.00 2012-07-02 07:29:18.625 184 12578.38 107.20 54888.03 88888.00 2012-07-02 07:29:18.750 184 12578.38 107.22 54888.03 88888.00 2012-07-02 07:29:18.875 184 12578.38 107.25 54888.05 88888.00 2012-07-02 07:29:19.000 184 12578.38 107.28 54888.05 88888.00 2012-07-02 07:29:19.125 184 12578.40 107.30 54888.07 88888.00 2012-07-02 07:29:19.250 184 12578.35 107.28 54888.10 88888.00 2012-07-02 07:29:19.375 184 12578.30 107.28 54888.10 88888.00 2012-07-02 07:29:19.500 184 12578.27 107.28 54888.10 88888.00 2012-07-02 07:29:19.625 184 12578.33 107.30 54888.10 88888.00 2012-07-02 07:29:19.750 184 12578.40 107.33 54888.12 88888.00 2012-07-02 07:29:19.875 184 12578.40 107.33 54888.15 88888.00 2012-07-02 07:29:20.000 184 12578.42 107.33 54888.15 88888.00 2012-07-02 07:29:20.125 184 12578.40 107.30 54888.12 88888.00 2012-07-02 07:29:20.250 184 12578.38 107.33 54888.15 88888.00 2012-07-02 07:29:20.375 184 12578.48 107.35 54888.15 88888.00 2012-07-02 07:29:20.500 184 12578.48 107.38 54888.18 88888.00 2012-07-02 07:29:20.625 184 12578.50 107.38 54888.20 88888.00 2012-07-02 07:29:20.750 184 12578.45 107.38 54888.22 88888.00 2012-07-02 07:29:20.875 184 12578.45 107.38 54888.20 88888.00 2012-07-02 07:29:21.000 184 12578.40 107.40 54888.20 88888.00 2012-07-02 07:29:21.125 184 12578.40 107.40 54888.25 88888.00 2012-07-02 07:29:21.250 184 12578.40 107.40 54888.22 88888.00 2012-07-02 07:29:21.375 184 12578.45 107.45 54888.25 88888.00 2012-07-02 07:29:21.500 184 12578.42 107.45 54888.30 88888.00 2012-07-02 07:29:21.625 184 12578.38 107.42 54888.30 88888.00 2012-07-02 07:29:21.750 184 12578.33 107.45 54888.28 88888.00 2012-07-02 07:29:21.875 184 12578.35 107.42 54888.30 88888.00 2012-07-02 07:29:22.000 184 12578.42 107.42 54888.28 88888.00 2012-07-02 07:29:22.125 184 12578.45 107.45 54888.28 88888.00 2012-07-02 07:29:22.250 184 12578.42 107.45 54888.30 88888.00 2012-07-02 07:29:22.375 184 12578.40 107.50 54888.32 88888.00 2012-07-02 07:29:22.500 184 12578.38 107.50 54888.35 88888.00 2012-07-02 07:29:22.625 184 12578.40 107.45 54888.35 88888.00 2012-07-02 07:29:22.750 184 12578.45 107.50 54888.38 88888.00 2012-07-02 07:29:22.875 184 12578.48 107.53 54888.38 88888.00 2012-07-02 07:29:23.000 184 12578.45 107.50 54888.40 88888.00 2012-07-02 07:29:23.125 184 12578.48 107.53 54888.43 88888.00 2012-07-02 07:29:23.250 184 12578.45 107.50 54888.43 88888.00 2012-07-02 07:29:23.375 184 12578.45 107.53 54888.43 88888.00 2012-07-02 07:29:23.500 184 12578.45 107.53 54888.43 88888.00 2012-07-02 07:29:23.625 184 12578.45 107.55 54888.45 88888.00 2012-07-02 07:29:23.750 184 12578.42 107.55 54888.43 88888.00 2012-07-02 07:29:23.875 184 12578.45 107.53 54888.45 88888.00 2012-07-02 07:29:24.000 184 12578.48 107.58 54888.47 88888.00 2012-07-02 07:29:24.125 184 12578.48 107.53 54888.47 88888.00 2012-07-02 07:29:24.250 184 12578.52 107.50 54888.50 88888.00 2012-07-02 07:29:24.375 184 12578.55 107.53 54888.50 88888.00 2012-07-02 07:29:24.500 184 12578.50 107.55 54888.50 88888.00 2012-07-02 07:29:24.625 184 12578.40 107.58 54888.53 88888.00 2012-07-02 07:29:24.750 184 12578.38 107.58 54888.53 88888.00 2012-07-02 07:29:24.875 184 12578.40 107.58 54888.55 88888.00 2012-07-02 07:29:25.000 184 12578.45 107.58 54888.55 88888.00 2012-07-02 07:29:25.125 184 12578.42 107.60 54888.55 88888.00 2012-07-02 07:29:25.250 184 12578.40 107.58 54888.60 88888.00 2012-07-02 07:29:25.375 184 12578.42 107.58 54888.62 88888.00 2012-07-02 07:29:25.500 184 12578.40 107.55 54888.57 88888.00 2012-07-02 07:29:25.625 184 12578.38 107.55 54888.62 88888.00 2012-07-02 07:29:25.750 184 12578.35 107.55 54888.65 88888.00 2012-07-02 07:29:25.875 184 12578.38 107.58 54888.68 88888.00 2012-07-02 07:29:26.000 184 12578.38 107.60 54888.68 88888.00 2012-07-02 07:29:26.125 184 12578.33 107.58 54888.68 88888.00 2012-07-02 07:29:26.250 184 12578.33 107.53 54888.68 88888.00 2012-07-02 07:29:26.375 184 12578.38 107.50 54888.68 88888.00 2012-07-02 07:29:26.500 184 12578.30 107.53 54888.70 88888.00 2012-07-02 07:29:26.625 184 12578.27 107.53 54888.70 88888.00 2012-07-02 07:29:26.750 184 12578.27 107.55 54888.72 88888.00 2012-07-02 07:29:26.875 184 12578.25 107.55 54888.75 88888.00 2012-07-02 07:29:27.000 184 12578.23 107.55 54888.75 88888.00 2012-07-02 07:29:27.125 184 12578.25 107.53 54888.75 88888.00 2012-07-02 07:29:27.250 184 12578.25 107.50 54888.75 88888.00 2012-07-02 07:29:27.375 184 12578.23 107.53 54888.75 88888.00 2012-07-02 07:29:27.500 184 12578.20 107.53 54888.78 88888.00 2012-07-02 07:29:27.625 184 12578.23 107.53 54888.78 88888.00 2012-07-02 07:29:27.750 184 12578.25 107.53 54888.78 88888.00 2012-07-02 07:29:27.875 184 12578.23 107.53 54888.80 88888.00 2012-07-02 07:29:28.000 184 12578.27 107.55 54888.80 88888.00 2012-07-02 07:29:28.125 184 12578.25 107.55 54888.85 88888.00 2012-07-02 07:29:28.250 184 12578.20 107.55 54888.85 88888.00 2012-07-02 07:29:28.375 184 12578.20 107.53 54888.82 88888.00 2012-07-02 07:29:28.500 184 12578.15 107.50 54888.82 88888.00 2012-07-02 07:29:28.625 184 12578.20 107.47 54888.82 88888.00 2012-07-02 07:29:28.750 184 12578.25 107.50 54888.88 88888.00 2012-07-02 07:29:28.875 184 12578.20 107.53 54888.88 88888.00 2012-07-02 07:29:29.000 184 12578.17 107.53 54888.90 88888.00 2012-07-02 07:29:29.125 184 12578.20 107.50 54888.93 88888.00 2012-07-02 07:29:29.250 184 12578.20 107.50 54888.93 88888.00 2012-07-02 07:29:29.375 184 12578.20 107.53 54888.93 88888.00 2012-07-02 07:29:29.500 184 12578.15 107.55 54888.97 88888.00 2012-07-02 07:29:29.625 184 12578.15 107.53 54889.00 88888.00 2012-07-02 07:29:29.750 184 12578.15 107.50 54888.97 88888.00 2012-07-02 07:29:29.875 184 12578.23 107.50 54888.95 88888.00 2012-07-02 07:29:30.000 184 12578.23 107.47 54888.97 88888.00 2012-07-02 07:29:30.125 184 12578.17 107.47 54889.00 88888.00 2012-07-02 07:29:30.250 184 12578.12 107.47 54889.00 88888.00 2012-07-02 07:29:30.375 184 12578.15 107.53 54889.00 88888.00 2012-07-02 07:29:30.500 184 12578.12 107.53 54889.03 88888.00 2012-07-02 07:29:30.625 184 12578.12 107.50 54889.03 88888.00 2012-07-02 07:29:30.750 184 12578.02 107.50 54889.03 88888.00 2012-07-02 07:29:30.875 184 12578.02 107.53 54889.03 88888.00 2012-07-02 07:29:31.000 184 12578.05 107.55 54889.07 88888.00 2012-07-02 07:29:31.125 184 12578.08 107.53 54889.07 88888.00 2012-07-02 07:29:31.250 184 12578.02 107.53 54889.07 88888.00 2012-07-02 07:29:31.375 184 12578.02 107.55 54889.12 88888.00 2012-07-02 07:29:31.500 184 12578.00 107.58 54889.15 88888.00 2012-07-02 07:29:31.625 184 12578.10 107.55 54889.12 88888.00 2012-07-02 07:29:31.750 184 12578.12 107.55 54889.15 88888.00 2012-07-02 07:29:31.875 184 12578.08 107.53 54889.18 88888.00 2012-07-02 07:29:32.000 184 12577.98 107.53 54889.15 88888.00 2012-07-02 07:29:32.125 184 12577.95 107.58 54889.18 88888.00 2012-07-02 07:29:32.250 184 12577.92 107.55 54889.18 88888.00 2012-07-02 07:29:32.375 184 12577.90 107.53 54889.20 88888.00 2012-07-02 07:29:32.500 184 12577.88 107.50 54889.18 88888.00 2012-07-02 07:29:32.625 184 12577.90 107.53 54889.18 88888.00 2012-07-02 07:29:32.750 184 12577.92 107.53 54889.20 88888.00 2012-07-02 07:29:32.875 184 12577.92 107.50 54889.22 88888.00 2012-07-02 07:29:33.000 184 12577.92 107.50 54889.20 88888.00 2012-07-02 07:29:33.125 184 12577.92 107.55 54889.22 88888.00 2012-07-02 07:29:33.250 184 12577.90 107.53 54889.28 88888.00 2012-07-02 07:29:33.375 184 12577.92 107.55 54889.30 88888.00 2012-07-02 07:29:33.500 184 12577.92 107.55 54889.28 88888.00 2012-07-02 07:29:33.625 184 12577.92 107.55 54889.28 88888.00 2012-07-02 07:29:33.750 184 12577.90 107.55 54889.28 88888.00 2012-07-02 07:29:33.875 184 12577.88 107.60 54889.28 88888.00 2012-07-02 07:29:34.000 184 12577.88 107.60 54889.30 88888.00 2012-07-02 07:29:34.125 184 12577.92 107.58 54889.30 88888.00 2012-07-02 07:29:34.250 184 12577.92 107.58 54889.30 88888.00 2012-07-02 07:29:34.375 184 12578.00 107.60 54889.35 88888.00 2012-07-02 07:29:34.500 184 12578.00 107.60 54889.38 88888.00 2012-07-02 07:29:34.625 184 12578.02 107.62 54889.38 88888.00 2012-07-02 07:29:34.750 184 12578.05 107.62 54889.38 88888.00 2012-07-02 07:29:34.875 184 12578.00 107.60 54889.38 88888.00 2012-07-02 07:29:35.000 184 12578.00 107.62 54889.38 88888.00 2012-07-02 07:29:35.125 184 12577.98 107.62 54889.38 88888.00 2012-07-02 07:29:35.250 184 12577.90 107.62 54889.40 88888.00 2012-07-02 07:29:35.375 184 12577.88 107.62 54889.43 88888.00 2012-07-02 07:29:35.500 184 12577.80 107.62 54889.45 88888.00 2012-07-02 07:29:35.625 184 12577.80 107.62 54889.45 88888.00 2012-07-02 07:29:35.750 184 12577.80 107.65 54889.47 88888.00 2012-07-02 07:29:35.875 184 12577.80 107.62 54889.47 88888.00 2012-07-02 07:29:36.000 184 12577.77 107.62 54889.47 88888.00 2012-07-02 07:29:36.125 184 12577.80 107.62 54889.47 88888.00 2012-07-02 07:29:36.250 184 12577.80 107.67 54889.50 88888.00 2012-07-02 07:29:36.375 184 12577.85 107.65 54889.50 88888.00 2012-07-02 07:29:36.500 184 12577.90 107.62 54889.53 88888.00 2012-07-02 07:29:36.625 184 12577.92 107.65 54889.50 88888.00 2012-07-02 07:29:36.750 184 12577.88 107.67 54889.53 88888.00 2012-07-02 07:29:36.875 184 12577.85 107.67 54889.55 88888.00 2012-07-02 07:29:37.000 184 12577.85 107.65 54889.55 88888.00 2012-07-02 07:29:37.125 184 12577.80 107.65 54889.55 88888.00 2012-07-02 07:29:37.250 184 12577.75 107.65 54889.57 88888.00 2012-07-02 07:29:37.375 184 12577.75 107.67 54889.57 88888.00 2012-07-02 07:29:37.500 184 12577.75 107.65 54889.57 88888.00 2012-07-02 07:29:37.625 184 12577.75 107.65 54889.60 88888.00 2012-07-02 07:29:37.750 184 12577.75 107.62 54889.60 88888.00 2012-07-02 07:29:37.875 184 12577.75 107.65 54889.60 88888.00 2012-07-02 07:29:38.000 184 12577.77 107.65 54889.57 88888.00 2012-07-02 07:29:38.125 184 12577.77 107.65 54889.57 88888.00 2012-07-02 07:29:38.250 184 12577.83 107.65 54889.60 88888.00 2012-07-02 07:29:38.375 184 12577.85 107.67 54889.60 88888.00 2012-07-02 07:29:38.500 184 12577.77 107.67 54889.60 88888.00 2012-07-02 07:29:38.625 184 12577.73 107.65 54889.60 88888.00 2012-07-02 07:29:38.750 184 12577.75 107.65 54889.60 88888.00 2012-07-02 07:29:38.875 184 12577.75 107.67 54889.62 88888.00 2012-07-02 07:29:39.000 184 12577.77 107.67 54889.65 88888.00 2012-07-02 07:29:39.125 184 12577.75 107.67 54889.65 88888.00 2012-07-02 07:29:39.250 184 12577.80 107.67 54889.68 88888.00 2012-07-02 07:29:39.375 184 12577.90 107.67 54889.68 88888.00 2012-07-02 07:29:39.500 184 12577.88 107.65 54889.65 88888.00 2012-07-02 07:29:39.625 184 12577.83 107.62 54889.70 88888.00 2012-07-02 07:29:39.750 184 12577.83 107.65 54889.70 88888.00 2012-07-02 07:29:39.875 184 12577.77 107.70 54889.72 88888.00 2012-07-02 07:29:40.000 184 12577.67 107.67 54889.72 88888.00 2012-07-02 07:29:40.125 184 12577.65 107.65 54889.72 88888.00 2012-07-02 07:29:40.250 184 12577.67 107.62 54889.72 88888.00 2012-07-02 07:29:40.375 184 12577.67 107.62 54889.72 88888.00 2012-07-02 07:29:40.500 184 12577.62 107.65 54889.72 88888.00 2012-07-02 07:29:40.625 184 12577.65 107.67 54889.72 88888.00 2012-07-02 07:29:40.750 184 12577.60 107.65 54889.72 88888.00 2012-07-02 07:29:40.875 184 12577.58 107.65 54889.72 88888.00 2012-07-02 07:29:41.000 184 12577.65 107.62 54889.75 88888.00 2012-07-02 07:29:41.125 184 12577.67 107.65 54889.80 88888.00 2012-07-02 07:29:41.250 184 12577.65 107.62 54889.82 88888.00 2012-07-02 07:29:41.375 184 12577.65 107.65 54889.80 88888.00 2012-07-02 07:29:41.500 184 12577.65 107.65 54889.82 88888.00 2012-07-02 07:29:41.625 184 12577.65 107.65 54889.80 88888.00 2012-07-02 07:29:41.750 184 12577.67 107.65 54889.82 88888.00 2012-07-02 07:29:41.875 184 12577.62 107.67 54889.85 88888.00 2012-07-02 07:29:42.000 184 12577.55 107.65 54889.85 88888.00 2012-07-02 07:29:42.125 184 12577.58 107.67 54889.85 88888.00 2012-07-02 07:29:42.250 184 12577.67 107.65 54889.88 88888.00 2012-07-02 07:29:42.375 184 12577.75 107.70 54889.90 88888.00 2012-07-02 07:29:42.500 184 12577.67 107.70 54889.93 88888.00 2012-07-02 07:29:42.625 184 12577.60 107.70 54889.93 88888.00 2012-07-02 07:29:42.750 184 12577.60 107.67 54889.93 88888.00 2012-07-02 07:29:42.875 184 12577.55 107.67 54889.93 88888.00 2012-07-02 07:29:43.000 184 12577.52 107.67 54889.93 88888.00 2012-07-02 07:29:43.125 184 12577.48 107.70 54889.95 88888.00 2012-07-02 07:29:43.250 184 12577.48 107.70 54889.97 88888.00 2012-07-02 07:29:43.375 184 12577.55 107.70 54889.95 88888.00 2012-07-02 07:29:43.500 184 12577.52 107.67 54889.97 88888.00 2012-07-02 07:29:43.625 184 12577.52 107.72 54889.97 88888.00 2012-07-02 07:29:43.750 184 12577.50 107.70 54889.97 88888.00 2012-07-02 07:29:43.875 184 12577.48 107.72 54890.00 88888.00 2012-07-02 07:29:44.000 184 12577.40 107.70 54890.00 88888.00 2012-07-02 07:29:44.125 184 12577.40 107.67 54890.03 88888.00 2012-07-02 07:29:44.250 184 12577.40 107.65 54890.05 88888.00 2012-07-02 07:29:44.375 184 12577.45 107.70 54890.03 88888.00 2012-07-02 07:29:44.500 184 12577.48 107.67 54890.05 88888.00 2012-07-02 07:29:44.625 184 12577.52 107.70 54890.07 88888.00 2012-07-02 07:29:44.750 184 12577.52 107.70 54890.07 88888.00 2012-07-02 07:29:44.875 184 12577.55 107.70 54890.07 88888.00 2012-07-02 07:29:45.000 184 12577.58 107.75 54890.07 88888.00 2012-07-02 07:29:45.125 184 12577.58 107.72 54890.07 88888.00 2012-07-02 07:29:45.250 184 12577.50 107.67 54890.10 88888.00 2012-07-02 07:29:45.375 184 12577.48 107.72 54890.07 88888.00 2012-07-02 07:29:45.500 184 12577.52 107.75 54890.10 88888.00 2012-07-02 07:29:45.625 184 12577.50 107.75 54890.12 88888.00 2012-07-02 07:29:45.750 184 12577.50 107.75 54890.10 88888.00 2012-07-02 07:29:45.875 184 12577.45 107.75 54890.10 88888.00 2012-07-02 07:29:46.000 184 12577.40 107.72 54890.10 88888.00 2012-07-02 07:29:46.125 184 12577.35 107.75 54890.12 88888.00 2012-07-02 07:29:46.250 184 12577.38 107.78 54890.15 88888.00 2012-07-02 07:29:46.375 184 12577.45 107.80 54890.18 88888.00 2012-07-02 07:29:46.500 184 12577.45 107.83 54890.20 88888.00 2012-07-02 07:29:46.625 184 12577.45 107.85 54890.18 88888.00 2012-07-02 07:29:46.750 184 12577.45 107.83 54890.15 88888.00 2012-07-02 07:29:46.875 184 12577.45 107.85 54890.18 88888.00 2012-07-02 07:29:47.000 184 12577.50 107.85 54890.20 88888.00 2012-07-02 07:29:47.125 184 12577.50 107.90 54890.22 88888.00 2012-07-02 07:29:47.250 184 12577.50 107.88 54890.22 88888.00 2012-07-02 07:29:47.375 184 12577.48 107.90 54890.20 88888.00 2012-07-02 07:29:47.500 184 12577.45 107.90 54890.20 88888.00 2012-07-02 07:29:47.625 184 12577.45 107.90 54890.22 88888.00 2012-07-02 07:29:47.750 184 12577.45 107.90 54890.22 88888.00 2012-07-02 07:29:47.875 184 12577.45 107.92 54890.25 88888.00 2012-07-02 07:29:48.000 184 12577.42 107.92 54890.25 88888.00 2012-07-02 07:29:48.125 184 12577.40 107.88 54890.20 88888.00 2012-07-02 07:29:48.250 184 12577.38 107.90 54890.22 88888.00 2012-07-02 07:29:48.375 184 12577.38 107.92 54890.22 88888.00 2012-07-02 07:29:48.500 184 12577.35 107.92 54890.20 88888.00 2012-07-02 07:29:48.625 184 12577.40 107.90 54890.20 88888.00 2012-07-02 07:29:48.750 184 12577.42 107.92 54890.22 88888.00 2012-07-02 07:29:48.875 184 12577.38 107.92 54890.25 88888.00 2012-07-02 07:29:49.000 184 12577.38 107.90 54890.22 88888.00 2012-07-02 07:29:49.125 184 12577.40 107.90 54890.22 88888.00 2012-07-02 07:29:49.250 184 12577.30 107.92 54890.25 88888.00 2012-07-02 07:29:49.375 184 12577.23 107.92 54890.25 88888.00 2012-07-02 07:29:49.500 184 12577.25 107.92 54890.25 88888.00 2012-07-02 07:29:49.625 184 12577.30 107.95 54890.25 88888.00 2012-07-02 07:29:49.750 184 12577.35 107.97 54890.28 88888.00 2012-07-02 07:29:49.875 184 12577.35 107.95 54890.28 88888.00 2012-07-02 07:29:50.000 184 12577.40 107.95 54890.30 88888.00 2012-07-02 07:29:50.125 184 12577.38 107.92 54890.28 88888.00 2012-07-02 07:29:50.250 184 12577.33 107.97 54890.28 88888.00 2012-07-02 07:29:50.375 184 12577.30 108.00 54890.30 88888.00 2012-07-02 07:29:50.500 184 12577.35 108.00 54890.30 88888.00 2012-07-02 07:29:50.625 184 12577.33 108.00 54890.32 88888.00 2012-07-02 07:29:50.750 184 12577.35 108.03 54890.30 88888.00 2012-07-02 07:29:50.875 184 12577.35 108.00 54890.32 88888.00 2012-07-02 07:29:51.000 184 12577.30 108.00 54890.32 88888.00 2012-07-02 07:29:51.125 184 12577.27 108.00 54890.30 88888.00 2012-07-02 07:29:51.250 184 12577.25 108.00 54890.32 88888.00 2012-07-02 07:29:51.375 184 12577.27 108.00 54890.32 88888.00 2012-07-02 07:29:51.500 184 12577.25 108.03 54890.32 88888.00 2012-07-02 07:29:51.625 184 12577.27 108.05 54890.35 88888.00 2012-07-02 07:29:51.750 184 12577.23 108.08 54890.38 88888.00 2012-07-02 07:29:51.875 184 12577.15 108.05 54890.38 88888.00 2012-07-02 07:29:52.000 184 12577.20 108.05 54890.38 88888.00 2012-07-02 07:29:52.125 184 12577.20 108.08 54890.38 88888.00 2012-07-02 07:29:52.250 184 12577.12 108.08 54890.38 88888.00 2012-07-02 07:29:52.375 184 12577.12 108.08 54890.38 88888.00 2012-07-02 07:29:52.500 184 12577.20 108.05 54890.38 88888.00 2012-07-02 07:29:52.625 184 12577.25 108.08 54890.35 88888.00 2012-07-02 07:29:52.750 184 12577.20 108.10 54890.35 88888.00 2012-07-02 07:29:52.875 184 12577.15 108.15 54890.35 88888.00 2012-07-02 07:29:53.000 184 12577.17 108.12 54890.38 88888.00 2012-07-02 07:29:53.125 184 12577.15 108.17 54890.38 88888.00 2012-07-02 07:29:53.250 184 12577.10 108.15 54890.38 88888.00 2012-07-02 07:29:53.375 184 12577.15 108.20 54890.40 88888.00 2012-07-02 07:29:53.500 184 12577.17 108.22 54890.43 88888.00 2012-07-02 07:29:53.625 184 12577.20 108.22 54890.43 88888.00 2012-07-02 07:29:53.750 184 12577.20 108.22 54890.40 88888.00 2012-07-02 07:29:53.875 184 12577.25 108.28 54890.40 88888.00 2012-07-02 07:29:54.000 184 12577.35 108.25 54890.40 88888.00 2012-07-02 07:29:54.125 184 12577.33 108.28 54890.40 88888.00 2012-07-02 07:29:54.250 184 12577.15 108.30 54890.43 88888.00 2012-07-02 07:29:54.375 184 12577.12 108.30 54890.40 88888.00 2012-07-02 07:29:54.500 184 12577.15 108.30 54890.43 88888.00 2012-07-02 07:29:54.625 184 12577.17 108.35 54890.40 88888.00 2012-07-02 07:29:54.750 184 12577.27 108.35 54890.43 88888.00 2012-07-02 07:29:54.875 184 12577.30 108.38 54890.40 88888.00 2012-07-02 07:29:55.000 184 12577.27 108.38 54890.43 88888.00 2012-07-02 07:29:55.125 184 12577.23 108.40 54890.43 88888.00 2012-07-02 07:29:55.250 184 12577.23 108.40 54890.43 88888.00 2012-07-02 07:29:55.375 184 12577.33 108.42 54890.40 88888.00 2012-07-02 07:29:55.500 184 12577.40 108.45 54890.45 88888.00 2012-07-02 07:29:55.625 184 12577.40 108.45 54890.45 88888.00 2012-07-02 07:29:55.750 184 12577.40 108.45 54890.45 88888.00 2012-07-02 07:29:55.875 184 12577.38 108.50 54890.47 88888.00 2012-07-02 07:29:56.000 184 12577.33 108.50 54890.43 88888.00 2012-07-02 07:29:56.125 184 12577.27 108.53 54890.45 88888.00 2012-07-02 07:29:56.250 184 12577.23 108.55 54890.50 88888.00 2012-07-02 07:29:56.375 184 12577.25 108.55 54890.47 88888.00 2012-07-02 07:29:56.500 184 12577.25 108.55 54890.47 88888.00 2012-07-02 07:29:56.625 184 12577.15 108.50 54890.45 88888.00 2012-07-02 07:29:56.750 184 12577.20 108.53 54890.45 88888.00 2012-07-02 07:29:56.875 184 12577.27 108.60 54890.43 88888.00 2012-07-02 07:29:57.000 184 12577.33 108.62 54890.45 88888.00 2012-07-02 07:29:57.125 184 12577.35 108.65 54890.45 88888.00 2012-07-02 07:29:57.250 184 12577.35 108.65 54890.45 88888.00 2012-07-02 07:29:57.375 184 12577.35 108.67 54890.47 88888.00 2012-07-02 07:29:57.500 184 12577.33 108.70 54890.47 88888.00 2012-07-02 07:29:57.625 184 12577.33 108.67 54890.50 88888.00 2012-07-02 07:29:57.750 184 12577.33 108.67 54890.47 88888.00 2012-07-02 07:29:57.875 184 12577.33 108.67 54890.50 88888.00 2012-07-02 07:29:58.000 184 12577.35 108.67 54890.47 88888.00 2012-07-02 07:29:58.125 184 12577.40 108.70 54890.50 88888.00 2012-07-02 07:29:58.250 184 12577.40 108.70 54890.47 88888.00 2012-07-02 07:29:58.375 184 12577.50 108.72 54890.50 88888.00 2012-07-02 07:29:58.500 184 12577.52 108.72 54890.50 88888.00 2012-07-02 07:29:58.625 184 12577.52 108.75 54890.47 88888.00 2012-07-02 07:29:58.750 184 12577.52 108.72 54890.47 88888.00 2012-07-02 07:29:58.875 184 12577.55 108.70 54890.47 88888.00 2012-07-02 07:29:59.000 184 12577.52 108.70 54890.47 88888.00 2012-07-02 07:29:59.125 184 12577.50 108.72 54890.50 88888.00 2012-07-02 07:29:59.250 184 12577.42 108.72 54890.50 88888.00 2012-07-02 07:29:59.375 184 12577.45 108.75 54890.47 88888.00 2012-07-02 07:29:59.500 184 12577.50 108.78 54890.53 88888.00 2012-07-02 07:29:59.625 184 12577.55 108.80 54890.53 88888.00 2012-07-02 07:29:59.750 184 12577.58 108.78 54890.53 88888.00 2012-07-02 07:29:59.875 184 12577.58 108.80 54890.53 88888.00 2012-07-02 07:30:00.000 184 12577.58 108.80 54890.53 88888.00 2012-07-02 07:30:00.125 184 12577.58 108.80 54890.53 88888.00 2012-07-02 07:30:00.250 184 12577.55 108.80 54890.47 88888.00 2012-07-02 07:30:00.375 184 12577.58 108.78 54890.45 88888.00 2012-07-02 07:30:00.500 184 12577.58 108.80 54890.47 88888.00 2012-07-02 07:30:00.625 184 12577.62 108.83 54890.50 88888.00 2012-07-02 07:30:00.750 184 12577.55 108.85 54890.50 88888.00 2012-07-02 07:30:00.875 184 12577.52 108.80 54890.50 88888.00 2012-07-02 07:30:01.000 184 12577.55 108.80 54890.50 88888.00 2012-07-02 07:30:01.125 184 12577.52 108.80 54890.50 88888.00 2012-07-02 07:30:01.250 184 12577.50 108.80 54890.47 88888.00 2012-07-02 07:30:01.375 184 12577.50 108.83 54890.50 88888.00 2012-07-02 07:30:01.500 184 12577.52 108.88 54890.53 88888.00 2012-07-02 07:30:01.625 184 12577.52 108.90 54890.53 88888.00 2012-07-02 07:30:01.750 184 12577.52 108.92 54890.53 88888.00 2012-07-02 07:30:01.875 184 12577.52 108.90 54890.53 88888.00 2012-07-02 07:30:02.000 184 12577.55 108.88 54890.53 88888.00 2012-07-02 07:30:02.125 184 12577.58 108.88 54890.55 88888.00 2012-07-02 07:30:02.250 184 12577.60 108.92 54890.53 88888.00 2012-07-02 07:30:02.375 184 12577.60 108.95 54890.53 88888.00 2012-07-02 07:30:02.500 184 12577.60 108.92 54890.53 88888.00 2012-07-02 07:30:02.625 184 12577.67 108.95 54890.53 88888.00 2012-07-02 07:30:02.750 184 12577.70 108.92 54890.55 88888.00 2012-07-02 07:30:02.875 184 12577.75 108.92 54890.55 88888.00 2012-07-02 07:30:03.000 184 12577.75 108.90 54890.53 88888.00 2012-07-02 07:30:03.125 184 12577.73 108.90 54890.50 88888.00 2012-07-02 07:30:03.250 184 12577.62 108.90 54890.55 88888.00 2012-07-02 07:30:03.375 184 12577.73 108.90 54890.53 88888.00 2012-07-02 07:30:03.500 184 12577.80 108.95 54890.53 88888.00 2012-07-02 07:30:03.625 184 12577.75 108.95 54890.57 88888.00 2012-07-02 07:30:03.750 184 12577.70 108.95 54890.57 88888.00 2012-07-02 07:30:03.875 184 12577.73 108.95 54890.57 88888.00 2012-07-02 07:30:04.000 184 12577.80 108.97 54890.57 88888.00 2012-07-02 07:30:04.125 184 12577.77 109.00 54890.57 88888.00 2012-07-02 07:30:04.250 184 12577.75 108.97 54890.53 88888.00 2012-07-02 07:30:04.375 184 12577.83 108.97 54890.53 88888.00 2012-07-02 07:30:04.500 184 12577.85 109.03 54890.53 88888.00 2012-07-02 07:30:04.625 184 12577.77 109.03 54890.55 88888.00 2012-07-02 07:30:04.750 184 12577.80 109.05 54890.57 88888.00 2012-07-02 07:30:04.875 184 12577.83 109.03 54890.55 88888.00 2012-07-02 07:30:05.000 184 12577.88 109.03 54890.53 88888.00 2012-07-02 07:30:05.125 184 12577.90 109.03 54890.53 88888.00 2012-07-02 07:30:05.250 184 12577.83 109.03 54890.55 88888.00 2012-07-02 07:30:05.375 184 12577.85 109.08 54890.57 88888.00 2012-07-02 07:30:05.500 184 12577.85 109.05 54890.57 88888.00 2012-07-02 07:30:05.625 184 12577.88 109.03 54890.55 88888.00 2012-07-02 07:30:05.750 184 12577.90 109.03 54890.55 88888.00 2012-07-02 07:30:05.875 184 12577.90 109.05 54890.57 88888.00 2012-07-02 07:30:06.000 184 12577.90 109.08 54890.57 88888.00 2012-07-02 07:30:06.125 184 12577.95 109.08 54890.55 88888.00 2012-07-02 07:30:06.250 184 12577.98 109.08 54890.57 88888.00 2012-07-02 07:30:06.375 184 12578.05 109.08 54890.57 88888.00 2012-07-02 07:30:06.500 184 12578.08 109.10 54890.55 88888.00 2012-07-02 07:30:06.625 184 12578.05 109.08 54890.57 88888.00 2012-07-02 07:30:06.750 184 12578.05 109.10 54890.57 88888.00 2012-07-02 07:30:06.875 184 12578.05 109.08 54890.57 88888.00 2012-07-02 07:30:07.000 184 12578.05 109.10 54890.55 88888.00 2012-07-02 07:30:07.125 184 12578.05 109.12 54890.57 88888.00 2012-07-02 07:30:07.250 184 12578.05 109.15 54890.55 88888.00 2012-07-02 07:30:07.375 184 12578.08 109.12 54890.55 88888.00 2012-07-02 07:30:07.500 184 12578.08 109.10 54890.55 88888.00 2012-07-02 07:30:07.625 184 12578.23 109.10 54890.55 88888.00 2012-07-02 07:30:07.750 184 12578.25 109.12 54890.55 88888.00 2012-07-02 07:30:07.875 184 12578.27 109.15 54890.57 88888.00 2012-07-02 07:30:08.000 184 12578.25 109.15 54890.55 88888.00 2012-07-02 07:30:08.125 184 12578.30 109.17 54890.55 88888.00 2012-07-02 07:30:08.250 184 12578.27 109.20 54890.55 88888.00 2012-07-02 07:30:08.375 184 12578.27 109.20 54890.55 88888.00 2012-07-02 07:30:08.500 184 12578.33 109.20 54890.53 88888.00 2012-07-02 07:30:08.625 184 12578.33 109.20 54890.57 88888.00 2012-07-02 07:30:08.750 184 12578.30 109.20 54890.57 88888.00 2012-07-02 07:30:08.875 184 12578.35 109.20 54890.55 88888.00 2012-07-02 07:30:09.000 184 12578.40 109.22 54890.53 88888.00 2012-07-02 07:30:09.125 184 12578.40 109.25 54890.55 88888.00 2012-07-02 07:30:09.250 184 12578.33 109.25 54890.55 88888.00 2012-07-02 07:30:09.375 184 12578.35 109.28 54890.57 88888.00 2012-07-02 07:30:09.500 184 12578.38 109.25 54890.55 88888.00 2012-07-02 07:30:09.625 184 12578.42 109.25 54890.57 88888.00 2012-07-02 07:30:09.750 184 12578.45 109.25 54890.55 88888.00 2012-07-02 07:30:09.875 184 12578.48 109.28 54890.55 88888.00 2012-07-02 07:30:10.000 184 12578.50 109.28 54890.55 88888.00 2012-07-02 07:30:10.125 184 12578.55 109.30 54890.55 88888.00 2012-07-02 07:30:10.250 184 12578.52 109.25 54890.55 88888.00 2012-07-02 07:30:10.375 184 12578.52 109.30 54890.55 88888.00 2012-07-02 07:30:10.500 184 12578.48 109.33 54890.57 88888.00 2012-07-02 07:30:10.625 184 12578.45 109.33 54890.57 88888.00 2012-07-02 07:30:10.750 184 12578.48 109.33 54890.55 88888.00 2012-07-02 07:30:10.875 184 12578.50 109.30 54890.55 88888.00 2012-07-02 07:30:11.000 184 12578.58 109.30 54890.53 88888.00 2012-07-02 07:30:11.125 184 12578.55 109.28 54890.55 88888.00 2012-07-02 07:30:11.250 184 12578.50 109.30 54890.55 88888.00 2012-07-02 07:30:11.375 184 12578.58 109.33 54890.55 88888.00 2012-07-02 07:30:11.500 184 12578.62 109.33 54890.53 88888.00 2012-07-02 07:30:11.625 184 12578.62 109.30 54890.55 88888.00 2012-07-02 07:30:11.750 184 12578.62 109.33 54890.55 88888.00 2012-07-02 07:30:11.875 184 12578.65 109.33 54890.55 88888.00 2012-07-02 07:30:12.000 184 12578.70 109.33 54890.55 88888.00 2012-07-02 07:30:12.125 184 12578.62 109.35 54890.57 88888.00 2012-07-02 07:30:12.250 184 12578.60 109.33 54890.57 88888.00 2012-07-02 07:30:12.375 184 12578.65 109.33 54890.53 88888.00 2012-07-02 07:30:12.500 184 12578.70 109.35 54890.50 88888.00 2012-07-02 07:30:12.625 184 12578.73 109.38 54890.55 88888.00 2012-07-02 07:30:12.750 184 12578.70 109.38 54890.55 88888.00 2012-07-02 07:30:12.875 184 12578.65 109.35 54890.57 88888.00 2012-07-02 07:30:13.000 184 12578.70 109.35 54890.57 88888.00 2012-07-02 07:30:13.125 184 12578.80 109.38 54890.57 88888.00 2012-07-02 07:30:13.250 184 12578.70 109.33 54890.55 88888.00 2012-07-02 07:30:13.375 184 12578.70 109.40 54890.55 88888.00 2012-07-02 07:30:13.500 184 12578.75 109.40 54890.55 88888.00 2012-07-02 07:30:13.625 184 12578.75 109.38 54890.55 88888.00 2012-07-02 07:30:13.750 184 12578.77 109.38 54890.53 88888.00 2012-07-02 07:30:13.875 184 12578.83 109.35 54890.53 88888.00 2012-07-02 07:30:14.000 184 12578.88 109.35 54890.53 88888.00 2012-07-02 07:30:14.125 184 12578.85 109.38 54890.55 88888.00 2012-07-02 07:30:14.250 184 12578.80 109.35 54890.55 88888.00 2012-07-02 07:30:14.375 184 12578.77 109.30 54890.53 88888.00 2012-07-02 07:30:14.500 184 12578.77 109.30 54890.55 88888.00 2012-07-02 07:30:14.625 184 12578.90 109.38 54890.55 88888.00 2012-07-02 07:30:14.750 184 12578.95 109.38 54890.57 88888.00 2012-07-02 07:30:14.875 184 12578.95 109.33 54890.57 88888.00 2012-07-02 07:30:15.000 184 12578.92 109.30 54890.55 88888.00 2012-07-02 07:30:15.125 184 12578.95 109.30 54890.55 88888.00 2012-07-02 07:30:15.250 184 12579.00 109.33 54890.55 88888.00 2012-07-02 07:30:15.375 184 12579.02 109.35 54890.55 88888.00 2012-07-02 07:30:15.500 184 12578.98 109.30 54890.57 88888.00 2012-07-02 07:30:15.625 184 12578.95 109.30 54890.57 88888.00 2012-07-02 07:30:15.750 184 12578.98 109.33 54890.55 88888.00 2012-07-02 07:30:15.875 184 12579.05 109.33 54890.55 88888.00 2012-07-02 07:30:16.000 184 12579.15 109.33 54890.55 88888.00 2012-07-02 07:30:16.125 184 12579.20 109.33 54890.55 88888.00 2012-07-02 07:30:16.250 184 12579.15 109.33 54890.53 88888.00 2012-07-02 07:30:16.375 184 12579.15 109.35 54890.53 88888.00 2012-07-02 07:30:16.500 184 12579.15 109.38 54890.55 88888.00 2012-07-02 07:30:16.625 184 12579.10 109.33 54890.57 88888.00 2012-07-02 07:30:16.750 184 12579.12 109.33 54890.55 88888.00 2012-07-02 07:30:16.875 184 12579.15 109.38 54890.55 88888.00 2012-07-02 07:30:17.000 184 12579.12 109.35 54890.55 88888.00 2012-07-02 07:30:17.125 184 12579.17 109.33 54890.55 88888.00 2012-07-02 07:30:17.250 184 12579.15 109.30 54890.57 88888.00 2012-07-02 07:30:17.375 184 12579.20 109.35 54890.57 88888.00 2012-07-02 07:30:17.500 184 12579.23 109.30 54890.57 88888.00 2012-07-02 07:30:17.625 184 12579.27 109.33 54890.55 88888.00 2012-07-02 07:30:17.750 184 12579.30 109.33 54890.53 88888.00 2012-07-02 07:30:17.875 184 12579.25 109.33 54890.53 88888.00 2012-07-02 07:30:18.000 184 12579.25 109.30 54890.53 88888.00 2012-07-02 07:30:18.125 184 12579.30 109.30 54890.57 88888.00 2012-07-02 07:30:18.250 184 12579.27 109.30 54890.55 88888.00 2012-07-02 07:30:18.375 184 12579.23 109.28 54890.53 88888.00 2012-07-02 07:30:18.500 184 12579.20 109.28 54890.53 88888.00 2012-07-02 07:30:18.625 184 12579.20 109.30 54890.55 88888.00 2012-07-02 07:30:18.750 184 12579.27 109.33 54890.57 88888.00 2012-07-02 07:30:18.875 184 12579.30 109.30 54890.57 88888.00 2012-07-02 07:30:19.000 184 12579.33 109.33 54890.53 88888.00 2012-07-02 07:30:19.125 184 12579.33 109.30 54890.55 88888.00 2012-07-02 07:30:19.250 184 12579.27 109.28 54890.55 88888.00 2012-07-02 07:30:19.375 184 12579.35 109.30 54890.55 88888.00 2012-07-02 07:30:19.500 184 12579.38 109.35 54890.57 88888.00 2012-07-02 07:30:19.625 184 12579.38 109.30 54890.55 88888.00 2012-07-02 07:30:19.750 184 12579.33 109.28 54890.57 88888.00 2012-07-02 07:30:19.875 184 12579.27 109.33 54890.60 88888.00 2012-07-02 07:30:20.000 184 12579.33 109.35 54890.60 88888.00 2012-07-02 07:30:20.125 184 12579.35 109.33 54890.60 88888.00 2012-07-02 07:30:20.250 184 12579.38 109.33 54890.60 88888.00 2012-07-02 07:30:20.375 184 12579.38 109.35 54890.62 88888.00 2012-07-02 07:30:20.500 184 12579.35 109.40 54890.62 88888.00 2012-07-02 07:30:20.625 184 12579.35 109.38 54890.62 88888.00 2012-07-02 07:30:20.750 184 12579.33 109.38 54890.62 88888.00 2012-07-02 07:30:20.875 184 12579.27 109.38 54890.62 88888.00 2012-07-02 07:30:21.000 184 12579.30 109.38 54890.62 88888.00 2012-07-02 07:30:21.125 184 12579.33 109.35 54890.60 88888.00 2012-07-02 07:30:21.250 184 12579.27 109.33 54890.62 88888.00 2012-07-02 07:30:21.375 184 12579.27 109.38 54890.62 88888.00 2012-07-02 07:30:21.500 184 12579.30 109.40 54890.65 88888.00 2012-07-02 07:30:21.625 184 12579.30 109.38 54890.62 88888.00 2012-07-02 07:30:21.750 184 12579.33 109.40 54890.62 88888.00 2012-07-02 07:30:21.875 184 12579.40 109.45 54890.68 88888.00 2012-07-02 07:30:22.000 184 12579.42 109.42 54890.65 88888.00 2012-07-02 07:30:22.125 184 12579.42 109.42 54890.65 88888.00 2012-07-02 07:30:22.250 184 12579.38 109.42 54890.62 88888.00 2012-07-02 07:30:22.375 184 12579.35 109.42 54890.65 88888.00 2012-07-02 07:30:22.500 184 12579.40 109.42 54890.62 88888.00 2012-07-02 07:30:22.625 184 12579.35 109.45 54890.68 88888.00 2012-07-02 07:30:22.750 184 12579.40 109.47 54890.70 88888.00 2012-07-02 07:30:22.875 184 12579.38 109.47 54890.70 88888.00 2012-07-02 07:30:23.000 184 12579.27 109.45 54890.68 88888.00 2012-07-02 07:30:23.125 184 12579.27 109.47 54890.68 88888.00 2012-07-02 07:30:23.250 184 12579.33 109.42 54890.65 88888.00 2012-07-02 07:30:23.375 184 12579.40 109.45 54890.65 88888.00 2012-07-02 07:30:23.500 184 12579.42 109.42 54890.68 88888.00 2012-07-02 07:30:23.625 184 12579.40 109.45 54890.68 88888.00 2012-07-02 07:30:23.750 184 12579.40 109.42 54890.68 88888.00 2012-07-02 07:30:23.875 184 12579.40 109.42 54890.68 88888.00 2012-07-02 07:30:24.000 184 12579.40 109.45 54890.65 88888.00 2012-07-02 07:30:24.125 184 12579.40 109.45 54890.70 88888.00 2012-07-02 07:30:24.250 184 12579.33 109.42 54890.68 88888.00 2012-07-02 07:30:24.375 184 12579.35 109.45 54890.70 88888.00 2012-07-02 07:30:24.500 184 12579.42 109.47 54890.70 88888.00 2012-07-02 07:30:24.625 184 12579.48 109.45 54890.65 88888.00 2012-07-02 07:30:24.750 184 12579.40 109.42 54890.68 88888.00 2012-07-02 07:30:24.875 184 12579.38 109.45 54890.65 88888.00 2012-07-02 07:30:25.000 184 12579.38 109.45 54890.68 88888.00 2012-07-02 07:30:25.125 184 12579.33 109.45 54890.70 88888.00 2012-07-02 07:30:25.250 184 12579.27 109.45 54890.70 88888.00 2012-07-02 07:30:25.375 184 12579.40 109.45 54890.70 88888.00 2012-07-02 07:30:25.500 184 12579.50 109.42 54890.70 88888.00 2012-07-02 07:30:25.625 184 12579.48 109.42 54890.72 88888.00 2012-07-02 07:30:25.750 184 12579.40 109.45 54890.72 88888.00 2012-07-02 07:30:25.875 184 12579.38 109.45 54890.68 88888.00 2012-07-02 07:30:26.000 184 12579.35 109.47 54890.68 88888.00 2012-07-02 07:30:26.125 184 12579.33 109.42 54890.72 88888.00 2012-07-02 07:30:26.250 184 12579.30 109.45 54890.72 88888.00 2012-07-02 07:30:26.375 184 12579.42 109.42 54890.70 88888.00 2012-07-02 07:30:26.500 184 12579.45 109.40 54890.72 88888.00 2012-07-02 07:30:26.625 184 12579.38 109.45 54890.75 88888.00 2012-07-02 07:30:26.750 184 12579.40 109.45 54890.75 88888.00 2012-07-02 07:30:26.875 184 12579.45 109.45 54890.72 88888.00 2012-07-02 07:30:27.000 184 12579.45 109.42 54890.70 88888.00 2012-07-02 07:30:27.125 184 12579.42 109.42 54890.70 88888.00 2012-07-02 07:30:27.250 184 12579.40 109.40 54890.75 88888.00 2012-07-02 07:30:27.375 184 12579.48 109.40 54890.78 88888.00 2012-07-02 07:30:27.500 184 12579.50 109.42 54890.75 88888.00 2012-07-02 07:30:27.625 184 12579.50 109.42 54890.75 88888.00 2012-07-02 07:30:27.750 184 12579.45 109.47 54890.78 88888.00 2012-07-02 07:30:27.875 184 12579.38 109.42 54890.78 88888.00 2012-07-02 07:30:28.000 184 12579.35 109.40 54890.75 88888.00 2012-07-02 07:30:28.125 184 12579.40 109.42 54890.75 88888.00 2012-07-02 07:30:28.250 184 12579.42 109.42 54890.78 88888.00 2012-07-02 07:30:28.375 184 12579.48 109.45 54890.80 88888.00 2012-07-02 07:30:28.500 184 12579.50 109.47 54890.80 88888.00 2012-07-02 07:30:28.625 184 12579.45 109.45 54890.75 88888.00 2012-07-02 07:30:28.750 184 12579.42 109.42 54890.75 88888.00 2012-07-02 07:30:28.875 184 12579.42 109.45 54890.80 88888.00 2012-07-02 07:30:29.000 184 12579.45 109.45 54890.75 88888.00 2012-07-02 07:30:29.125 184 12579.48 109.45 54890.78 88888.00 2012-07-02 07:30:29.250 184 12579.50 109.45 54890.78 88888.00 2012-07-02 07:30:29.375 184 12579.52 109.50 54890.78 88888.00 2012-07-02 07:30:29.500 184 12579.48 109.50 54890.75 88888.00 2012-07-02 07:30:29.625 184 12579.50 109.50 54890.75 88888.00 2012-07-02 07:30:29.750 184 12579.52 109.53 54890.80 88888.00 2012-07-02 07:30:29.875 184 12579.55 109.50 54890.80 88888.00 2012-07-02 07:30:30.000 184 12579.58 109.47 54890.80 88888.00 2012-07-02 07:30:30.125 184 12579.60 109.50 54890.80 88888.00 2012-07-02 07:30:30.250 184 12579.52 109.50 54890.82 88888.00 2012-07-02 07:30:30.375 184 12579.50 109.50 54890.80 88888.00 2012-07-02 07:30:30.500 184 12579.55 109.55 54890.80 88888.00 2012-07-02 07:30:30.625 184 12579.60 109.55 54890.82 88888.00 2012-07-02 07:30:30.750 184 12579.62 109.58 54890.82 88888.00 2012-07-02 07:30:30.875 184 12579.62 109.55 54890.82 88888.00 2012-07-02 07:30:31.000 184 12579.62 109.53 54890.82 88888.00 2012-07-02 07:30:31.125 184 12579.60 109.53 54890.82 88888.00 2012-07-02 07:30:31.250 184 12579.52 109.53 54890.82 88888.00 2012-07-02 07:30:31.375 184 12579.58 109.55 54890.82 88888.00 2012-07-02 07:30:31.500 184 12579.60 109.55 54890.80 88888.00 2012-07-02 07:30:31.625 184 12579.58 109.53 54890.80 88888.00 2012-07-02 07:30:31.750 184 12579.60 109.58 54890.82 88888.00 2012-07-02 07:30:31.875 184 12579.62 109.60 54890.85 88888.00 2012-07-02 07:30:32.000 184 12579.67 109.58 54890.85 88888.00 2012-07-02 07:30:32.125 184 12579.65 109.58 54890.88 88888.00 2012-07-02 07:30:32.250 184 12579.67 109.58 54890.88 88888.00 2012-07-02 07:30:32.375 184 12579.77 109.60 54890.88 88888.00 2012-07-02 07:30:32.500 184 12579.83 109.60 54890.88 88888.00 2012-07-02 07:30:32.625 184 12579.77 109.58 54890.88 88888.00 2012-07-02 07:30:32.750 184 12579.75 109.60 54890.85 88888.00 2012-07-02 07:30:32.875 184 12579.77 109.62 54890.90 88888.00 2012-07-02 07:30:33.000 184 12579.75 109.65 54890.88 88888.00 2012-07-02 07:30:33.125 184 12579.88 109.65 54890.88 88888.00 2012-07-02 07:30:33.250 184 12579.92 109.62 54890.90 88888.00 2012-07-02 07:30:33.375 184 12579.90 109.67 54890.90 88888.00 2012-07-02 07:30:33.500 184 12579.88 109.67 54890.93 88888.00 2012-07-02 07:30:33.625 184 12579.90 109.65 54890.93 88888.00 2012-07-02 07:30:33.750 184 12579.95 109.65 54890.93 88888.00 2012-07-02 07:30:33.875 184 12579.95 109.65 54890.93 88888.00 2012-07-02 07:30:34.000 184 12579.90 109.65 54890.93 88888.00 2012-07-02 07:30:34.125 184 12579.88 109.65 54890.93 88888.00 2012-07-02 07:30:34.250 184 12579.88 109.67 54890.93 88888.00 2012-07-02 07:30:34.375 184 12579.92 109.67 54890.93 88888.00 2012-07-02 07:30:34.500 184 12579.90 109.67 54890.95 88888.00 2012-07-02 07:30:34.625 184 12579.92 109.70 54890.97 88888.00 2012-07-02 07:30:34.750 184 12579.98 109.67 54890.97 88888.00 2012-07-02 07:30:34.875 184 12579.95 109.70 54890.95 88888.00 2012-07-02 07:30:35.000 184 12579.95 109.70 54890.97 88888.00 2012-07-02 07:30:35.125 184 12580.00 109.70 54890.95 88888.00 2012-07-02 07:30:35.250 184 12579.98 109.70 54890.95 88888.00 2012-07-02 07:30:35.375 184 12580.00 109.72 54890.95 88888.00 2012-07-02 07:30:35.500 184 12580.00 109.72 54890.97 88888.00 2012-07-02 07:30:35.625 184 12579.98 109.72 54890.97 88888.00 2012-07-02 07:30:35.750 184 12580.00 109.72 54890.97 88888.00 2012-07-02 07:30:35.875 184 12580.08 109.70 54890.97 88888.00 2012-07-02 07:30:36.000 184 12580.08 109.70 54890.97 88888.00 2012-07-02 07:30:36.125 184 12580.10 109.75 54891.00 88888.00 2012-07-02 07:30:36.250 184 12580.05 109.78 54891.03 88888.00 2012-07-02 07:30:36.375 184 12580.12 109.78 54891.03 88888.00 2012-07-02 07:30:36.500 184 12580.12 109.83 54891.00 88888.00 2012-07-02 07:30:36.625 184 12580.12 109.78 54891.00 88888.00 2012-07-02 07:30:36.750 184 12580.15 109.78 54891.00 88888.00 2012-07-02 07:30:36.875 184 12580.17 109.78 54891.03 88888.00 2012-07-02 07:30:37.000 184 12580.15 109.80 54891.00 88888.00 2012-07-02 07:30:37.125 184 12580.20 109.80 54891.00 88888.00 2012-07-02 07:30:37.250 184 12580.10 109.80 54891.03 88888.00 2012-07-02 07:30:37.375 184 12580.15 109.85 54891.00 88888.00 2012-07-02 07:30:37.500 184 12580.17 109.85 54891.05 88888.00 2012-07-02 07:30:37.625 184 12580.20 109.88 54891.05 88888.00 2012-07-02 07:30:37.750 184 12580.23 109.90 54891.05 88888.00 2012-07-02 07:30:37.875 184 12580.23 109.90 54891.03 88888.00 2012-07-02 07:30:38.000 184 12580.30 109.90 54891.03 88888.00 2012-07-02 07:30:38.125 184 12580.33 109.90 54891.05 88888.00 2012-07-02 07:30:38.250 184 12580.27 109.88 54891.05 88888.00 2012-07-02 07:30:38.375 184 12580.27 109.88 54891.05 88888.00 2012-07-02 07:30:38.500 184 12580.30 109.95 54891.05 88888.00 2012-07-02 07:30:38.625 184 12580.33 109.97 54891.07 88888.00 2012-07-02 07:30:38.750 184 12580.33 109.95 54891.07 88888.00 2012-07-02 07:30:38.875 184 12580.38 109.95 54891.05 88888.00 2012-07-02 07:30:39.000 184 12580.38 109.97 54891.05 88888.00 2012-07-02 07:30:39.125 184 12580.38 109.97 54891.05 88888.00 2012-07-02 07:30:39.250 184 12580.30 109.97 54891.10 88888.00 2012-07-02 07:30:39.375 184 12580.30 109.97 54891.10 88888.00 2012-07-02 07:30:39.500 184 12580.27 110.00 54891.10 88888.00 2012-07-02 07:30:39.625 184 12580.33 110.00 54891.10 88888.00 2012-07-02 07:30:39.750 184 12580.42 110.00 54891.07 88888.00 2012-07-02 07:30:39.875 184 12580.45 110.03 54891.10 88888.00 2012-07-02 07:30:40.000 184 12580.45 110.08 54891.10 88888.00 2012-07-02 07:30:40.125 184 12580.45 110.08 54891.10 88888.00 2012-07-02 07:30:40.250 184 12580.45 110.05 54891.10 88888.00 2012-07-02 07:30:40.375 184 12580.50 110.10 54891.12 88888.00 2012-07-02 07:30:40.500 184 12580.52 110.08 54891.12 88888.00 2012-07-02 07:30:40.625 184 12580.52 110.10 54891.12 88888.00 2012-07-02 07:30:40.750 184 12580.52 110.10 54891.12 88888.00 2012-07-02 07:30:40.875 184 12580.55 110.15 54891.18 88888.00 2012-07-02 07:30:41.000 184 12580.58 110.15 54891.12 88888.00 2012-07-02 07:30:41.125 184 12580.60 110.15 54891.12 88888.00 2012-07-02 07:30:41.250 184 12580.55 110.12 54891.12 88888.00 2012-07-02 07:30:41.375 184 12580.55 110.15 54891.15 88888.00 2012-07-02 07:30:41.500 184 12580.55 110.17 54891.15 88888.00 2012-07-02 07:30:41.625 184 12580.58 110.20 54891.18 88888.00 2012-07-02 07:30:41.750 184 12580.55 110.20 54891.18 88888.00 2012-07-02 07:30:41.875 184 12580.60 110.17 54891.18 88888.00 2012-07-02 07:30:42.000 184 12580.60 110.20 54891.15 88888.00 2012-07-02 07:30:42.125 184 12580.60 110.17 54891.15 88888.00 2012-07-02 07:30:42.250 184 12580.55 110.17 54891.18 88888.00 2012-07-02 07:30:42.375 184 12580.55 110.15 54891.15 88888.00 2012-07-02 07:30:42.500 184 12580.58 110.17 54891.18 88888.00 2012-07-02 07:30:42.625 184 12580.58 110.20 54891.18 88888.00 2012-07-02 07:30:42.750 184 12580.52 110.17 54891.22 88888.00 2012-07-02 07:30:42.875 184 12580.55 110.17 54891.22 88888.00 2012-07-02 07:30:43.000 184 12580.52 110.17 54891.20 88888.00 2012-07-02 07:30:43.125 184 12580.55 110.17 54891.20 88888.00 2012-07-02 07:30:43.250 184 12580.55 110.17 54891.22 88888.00 2012-07-02 07:30:43.375 184 12580.58 110.20 54891.22 88888.00 2012-07-02 07:30:43.500 184 12580.60 110.20 54891.28 88888.00 2012-07-02 07:30:43.625 184 12580.62 110.20 54891.28 88888.00 2012-07-02 07:30:43.750 184 12580.60 110.20 54891.28 88888.00 2012-07-02 07:30:43.875 184 12580.60 110.17 54891.28 88888.00 2012-07-02 07:30:44.000 184 12580.65 110.15 54891.28 88888.00 2012-07-02 07:30:44.125 184 12580.67 110.20 54891.30 88888.00 2012-07-02 07:30:44.250 184 12580.65 110.17 54891.30 88888.00 2012-07-02 07:30:44.375 184 12580.67 110.17 54891.30 88888.00 2012-07-02 07:30:44.500 184 12580.67 110.15 54891.32 88888.00 2012-07-02 07:30:44.625 184 12580.65 110.15 54891.35 88888.00 2012-07-02 07:30:44.750 184 12580.62 110.15 54891.32 88888.00 2012-07-02 07:30:44.875 184 12580.62 110.17 54891.32 88888.00 2012-07-02 07:30:45.000 184 12580.70 110.17 54891.32 88888.00 2012-07-02 07:30:45.125 184 12580.70 110.17 54891.30 88888.00 2012-07-02 07:30:45.250 184 12580.67 110.15 54891.32 88888.00 2012-07-02 07:30:45.375 184 12580.73 110.17 54891.32 88888.00 2012-07-02 07:30:45.500 184 12580.75 110.20 54891.35 88888.00 2012-07-02 07:30:45.625 184 12580.75 110.17 54891.32 88888.00 2012-07-02 07:30:45.750 184 12580.73 110.17 54891.35 88888.00 2012-07-02 07:30:45.875 184 12580.73 110.20 54891.35 88888.00 2012-07-02 07:30:46.000 184 12580.75 110.22 54891.35 88888.00 2012-07-02 07:30:46.125 184 12580.75 110.22 54891.35 88888.00 2012-07-02 07:30:46.250 184 12580.75 110.17 54891.40 88888.00 2012-07-02 07:30:46.375 184 12580.77 110.17 54891.38 88888.00 2012-07-02 07:30:46.500 184 12580.73 110.20 54891.40 88888.00 2012-07-02 07:30:46.625 184 12580.65 110.22 54891.43 88888.00 2012-07-02 07:30:46.750 184 12580.65 110.25 54891.43 88888.00 2012-07-02 07:30:46.875 184 12580.73 110.25 54891.43 88888.00 2012-07-02 07:30:47.000 184 12580.70 110.25 54891.40 88888.00 2012-07-02 07:30:47.125 184 12580.67 110.25 54891.40 88888.00 2012-07-02 07:30:47.250 184 12580.70 110.28 54891.40 88888.00 2012-07-02 07:30:47.375 184 12580.75 110.28 54891.40 88888.00 2012-07-02 07:30:47.500 184 12580.70 110.28 54891.43 88888.00 2012-07-02 07:30:47.625 184 12580.67 110.28 54891.45 88888.00 2012-07-02 07:30:47.750 184 12580.67 110.33 54891.45 88888.00 2012-07-02 07:30:47.875 184 12580.73 110.33 54891.45 88888.00 2012-07-02 07:30:48.000 184 12580.70 110.33 54891.40 88888.00 2012-07-02 07:30:48.125 184 12580.67 110.33 54891.43 88888.00 2012-07-02 07:30:48.250 184 12580.67 110.33 54891.45 88888.00 2012-07-02 07:30:48.375 184 12580.67 110.33 54891.47 88888.00 2012-07-02 07:30:48.500 184 12580.65 110.33 54891.47 88888.00 2012-07-02 07:30:48.625 184 12580.65 110.33 54891.47 88888.00 2012-07-02 07:30:48.750 184 12580.70 110.33 54891.47 88888.00 2012-07-02 07:30:48.875 184 12580.70 110.35 54891.47 88888.00 2012-07-02 07:30:49.000 184 12580.65 110.33 54891.50 88888.00 2012-07-02 07:30:49.125 184 12580.65 110.35 54891.47 88888.00 2012-07-02 07:30:49.250 184 12580.65 110.35 54891.53 88888.00 2012-07-02 07:30:49.375 184 12580.73 110.35 54891.50 88888.00 2012-07-02 07:30:49.500 184 12580.75 110.35 54891.50 88888.00 2012-07-02 07:30:49.625 184 12580.75 110.38 54891.53 88888.00 2012-07-02 07:30:49.750 184 12580.77 110.35 54891.53 88888.00 2012-07-02 07:30:49.875 184 12580.77 110.38 54891.53 88888.00 2012-07-02 07:30:50.000 184 12580.77 110.40 54891.53 88888.00 2012-07-02 07:30:50.125 184 12580.77 110.38 54891.53 88888.00 2012-07-02 07:30:50.250 184 12580.73 110.33 54891.55 88888.00 2012-07-02 07:30:50.375 184 12580.73 110.35 54891.53 88888.00 2012-07-02 07:30:50.500 184 12580.73 110.35 54891.55 88888.00 2012-07-02 07:30:50.625 184 12580.75 110.35 54891.55 88888.00 2012-07-02 07:30:50.750 184 12580.80 110.38 54891.55 88888.00 2012-07-02 07:30:50.875 184 12580.77 110.38 54891.57 88888.00 2012-07-02 07:30:51.000 184 12580.73 110.38 54891.57 88888.00 2012-07-02 07:30:51.125 184 12580.80 110.38 54891.60 88888.00 2012-07-02 07:30:51.250 184 12580.85 110.38 54891.60 88888.00 2012-07-02 07:30:51.375 184 12580.88 110.35 54891.60 88888.00 2012-07-02 07:30:51.500 184 12580.85 110.33 54891.60 88888.00 2012-07-02 07:30:51.625 184 12580.85 110.33 54891.60 88888.00 2012-07-02 07:30:51.750 184 12580.83 110.35 54891.57 88888.00 2012-07-02 07:30:51.875 184 12580.88 110.38 54891.60 88888.00 2012-07-02 07:30:52.000 184 12580.90 110.40 54891.60 88888.00 2012-07-02 07:30:52.125 184 12580.95 110.40 54891.62 88888.00 2012-07-02 07:30:52.250 184 12580.92 110.38 54891.62 88888.00 2012-07-02 07:30:52.375 184 12580.92 110.38 54891.62 88888.00 2012-07-02 07:30:52.500 184 12580.92 110.40 54891.60 88888.00 2012-07-02 07:30:52.625 184 12580.85 110.40 54891.60 88888.00 2012-07-02 07:30:52.750 184 12580.85 110.38 54891.62 88888.00 2012-07-02 07:30:52.875 184 12580.85 110.38 54891.62 88888.00 2012-07-02 07:30:53.000 184 12580.85 110.35 54891.62 88888.00 2012-07-02 07:30:53.125 184 12580.83 110.40 54891.62 88888.00 2012-07-02 07:30:53.250 184 12580.73 110.38 54891.68 88888.00 2012-07-02 07:30:53.375 184 12580.80 110.38 54891.68 88888.00 2012-07-02 07:30:53.500 184 12580.88 110.35 54891.65 88888.00 2012-07-02 07:30:53.625 184 12580.92 110.35 54891.65 88888.00 2012-07-02 07:30:53.750 184 12580.90 110.35 54891.65 88888.00 2012-07-02 07:30:53.875 184 12580.88 110.33 54891.65 88888.00 2012-07-02 07:30:54.000 184 12580.90 110.38 54891.68 88888.00 2012-07-02 07:30:54.125 184 12580.88 110.38 54891.68 88888.00 2012-07-02 07:30:54.250 184 12580.90 110.38 54891.70 88888.00 2012-07-02 07:30:54.375 184 12580.90 110.40 54891.70 88888.00 2012-07-02 07:30:54.500 184 12580.92 110.40 54891.68 88888.00 2012-07-02 07:30:54.625 184 12581.00 110.40 54891.70 88888.00 2012-07-02 07:30:54.750 184 12581.00 110.40 54891.72 88888.00 2012-07-02 07:30:54.875 184 12580.98 110.40 54891.70 88888.00 2012-07-02 07:30:55.000 184 12581.02 110.42 54891.72 88888.00 2012-07-02 07:30:55.125 184 12581.02 110.42 54891.75 88888.00 2012-07-02 07:30:55.250 184 12580.92 110.40 54891.75 88888.00 2012-07-02 07:30:55.375 184 12580.88 110.40 54891.75 88888.00 2012-07-02 07:30:55.500 184 12580.90 110.45 54891.75 88888.00 2012-07-02 07:30:55.625 184 12580.98 110.45 54891.78 88888.00 2012-07-02 07:30:55.750 184 12581.02 110.47 54891.75 88888.00 2012-07-02 07:30:55.875 184 12581.02 110.45 54891.78 88888.00 2012-07-02 07:30:56.000 184 12581.02 110.47 54891.78 88888.00 2012-07-02 07:30:56.125 184 12581.05 110.47 54891.78 88888.00 2012-07-02 07:30:56.250 184 12581.02 110.45 54891.80 88888.00 2012-07-02 07:30:56.375 184 12581.05 110.47 54891.82 88888.00 2012-07-02 07:30:56.500 184 12581.05 110.47 54891.82 88888.00 2012-07-02 07:30:56.625 184 12581.05 110.45 54891.78 88888.00 2012-07-02 07:30:56.750 184 12581.08 110.45 54891.82 88888.00 2012-07-02 07:30:56.875 184 12581.08 110.45 54891.82 88888.00 2012-07-02 07:30:57.000 184 12581.08 110.42 54891.80 88888.00 2012-07-02 07:30:57.125 184 12581.10 110.42 54891.82 88888.00 2012-07-02 07:30:57.250 184 12581.08 110.45 54891.85 88888.00 2012-07-02 07:30:57.375 184 12581.08 110.47 54891.85 88888.00 2012-07-02 07:30:57.500 184 12581.12 110.45 54891.88 88888.00 2012-07-02 07:30:57.625 184 12581.17 110.42 54891.85 88888.00 2012-07-02 07:30:57.750 184 12581.20 110.42 54891.82 88888.00 2012-07-02 07:30:57.875 184 12581.17 110.42 54891.85 88888.00 2012-07-02 07:30:58.000 184 12581.17 110.40 54891.85 88888.00 2012-07-02 07:30:58.125 184 12581.15 110.40 54891.85 88888.00 2012-07-02 07:30:58.250 184 12581.15 110.40 54891.85 88888.00 2012-07-02 07:30:58.375 184 12581.20 110.42 54891.85 88888.00 2012-07-02 07:30:58.500 184 12581.20 110.40 54891.85 88888.00 2012-07-02 07:30:58.625 184 12581.27 110.42 54891.85 88888.00 2012-07-02 07:30:58.750 184 12581.30 110.42 54891.85 88888.00 2012-07-02 07:30:58.875 184 12581.33 110.40 54891.85 88888.00 2012-07-02 07:30:59.000 184 12581.30 110.35 54891.85 88888.00 2012-07-02 07:30:59.125 184 12581.30 110.35 54891.88 88888.00 2012-07-02 07:30:59.250 184 12581.27 110.38 54891.90 88888.00 2012-07-02 07:30:59.375 184 12581.33 110.38 54891.88 88888.00 2012-07-02 07:30:59.500 184 12581.33 110.38 54891.90 88888.00 2012-07-02 07:30:59.625 184 12581.27 110.38 54891.90 88888.00 2012-07-02 07:30:59.750 184 12581.25 110.33 54891.93 88888.00 2012-07-02 07:30:59.875 184 12581.30 110.35 54891.93 88888.00 2012-07-02 07:31:00.000 184 12581.38 110.35 54891.93 88888.00 2012-07-02 07:31:00.125 184 12581.33 110.33 54891.95 88888.00 2012-07-02 07:31:00.250 184 12581.27 110.30 54891.95 88888.00 2012-07-02 07:31:00.375 184 12581.35 110.35 54891.95 88888.00 2012-07-02 07:31:00.500 184 12581.35 110.33 54891.95 88888.00 2012-07-02 07:31:00.625 184 12581.33 110.33 54891.95 88888.00 2012-07-02 07:31:00.750 184 12581.33 110.30 54891.97 88888.00 2012-07-02 07:31:00.875 184 12581.33 110.33 54891.97 88888.00 2012-07-02 07:31:01.000 184 12581.33 110.35 54891.95 88888.00 2012-07-02 07:31:01.125 184 12581.38 110.30 54891.97 88888.00 2012-07-02 07:31:01.250 184 12581.33 110.30 54891.95 88888.00 2012-07-02 07:31:01.375 184 12581.33 110.30 54891.93 88888.00 2012-07-02 07:31:01.500 184 12581.30 110.30 54891.95 88888.00 2012-07-02 07:31:01.625 184 12581.25 110.30 54891.95 88888.00 2012-07-02 07:31:01.750 184 12581.25 110.30 54891.97 88888.00 2012-07-02 07:31:01.875 184 12581.35 110.28 54891.95 88888.00 2012-07-02 07:31:02.000 184 12581.38 110.28 54891.95 88888.00 2012-07-02 07:31:02.125 184 12581.35 110.25 54892.00 88888.00 2012-07-02 07:31:02.250 184 12581.33 110.25 54892.00 88888.00 2012-07-02 07:31:02.375 184 12581.42 110.25 54892.00 88888.00 2012-07-02 07:31:02.500 184 12581.48 110.25 54892.03 88888.00 2012-07-02 07:31:02.625 184 12581.52 110.25 54892.00 88888.00 2012-07-02 07:31:02.750 184 12581.48 110.22 54892.00 88888.00 2012-07-02 07:31:02.875 184 12581.40 110.22 54892.03 88888.00 2012-07-02 07:31:03.000 184 12581.40 110.20 54892.03 88888.00 2012-07-02 07:31:03.125 184 12581.40 110.17 54892.03 88888.00 2012-07-02 07:31:03.250 184 12581.35 110.15 54892.03 88888.00 2012-07-02 07:31:03.375 184 12581.45 110.17 54892.03 88888.00 2012-07-02 07:31:03.500 184 12581.50 110.17 54892.05 88888.00 2012-07-02 07:31:03.625 184 12581.52 110.17 54892.05 88888.00 2012-07-02 07:31:03.750 184 12581.42 110.17 54892.07 88888.00 2012-07-02 07:31:03.875 184 12581.38 110.15 54892.05 88888.00 2012-07-02 07:31:04.000 184 12581.45 110.15 54892.05 88888.00 2012-07-02 07:31:04.125 184 12581.52 110.17 54892.05 88888.00 2012-07-02 07:31:04.250 184 12581.48 110.17 54892.07 88888.00 2012-07-02 07:31:04.375 184 12581.42 110.15 54892.07 88888.00 2012-07-02 07:31:04.500 184 12581.35 110.12 54892.05 88888.00 2012-07-02 07:31:04.625 184 12581.40 110.10 54892.05 88888.00 2012-07-02 07:31:04.750 184 12581.42 110.10 54892.05 88888.00 2012-07-02 07:31:04.875 184 12581.42 110.15 54892.10 88888.00 2012-07-02 07:31:05.000 184 12581.42 110.17 54892.10 88888.00 2012-07-02 07:31:05.125 184 12581.42 110.12 54892.10 88888.00 2012-07-02 07:31:05.250 184 12581.33 110.08 54892.10 88888.00 2012-07-02 07:31:05.375 184 12581.25 110.05 54892.10 88888.00 2012-07-02 07:31:05.500 184 12581.30 110.05 54892.12 88888.00 2012-07-02 07:31:05.625 184 12581.35 110.08 54892.15 88888.00 2012-07-02 07:31:05.750 184 12581.33 110.08 54892.15 88888.00 2012-07-02 07:31:05.875 184 12581.27 110.08 54892.15 88888.00 2012-07-02 07:31:06.000 184 12581.27 110.05 54892.10 88888.00 2012-07-02 07:31:06.125 184 12581.33 110.03 54892.15 88888.00 2012-07-02 07:31:06.250 184 12581.33 110.00 54892.15 88888.00 2012-07-02 07:31:06.375 184 12581.30 110.00 54892.15 88888.00 2012-07-02 07:31:06.500 184 12581.38 110.03 54892.18 88888.00 2012-07-02 07:31:06.625 184 12581.48 110.05 54892.18 88888.00 2012-07-02 07:31:06.750 184 12581.48 110.05 54892.18 88888.00 2012-07-02 07:31:06.875 184 12581.40 110.03 54892.20 88888.00 2012-07-02 07:31:07.000 184 12581.38 109.97 54892.18 88888.00 2012-07-02 07:31:07.125 184 12581.35 109.97 54892.22 88888.00 2012-07-02 07:31:07.250 184 12581.27 109.97 54892.22 88888.00 2012-07-02 07:31:07.375 184 12581.30 110.03 54892.18 88888.00 2012-07-02 07:31:07.500 184 12581.30 110.05 54892.22 88888.00 2012-07-02 07:31:07.625 184 12581.33 110.00 54892.22 88888.00 2012-07-02 07:31:07.750 184 12581.33 109.92 54892.20 88888.00 2012-07-02 07:31:07.875 184 12581.35 109.90 54892.20 88888.00 2012-07-02 07:31:08.000 184 12581.40 109.90 54892.20 88888.00 2012-07-02 07:31:08.125 184 12581.42 109.88 54892.22 88888.00 2012-07-02 07:31:08.250 184 12581.45 109.85 54892.25 88888.00 2012-07-02 07:31:08.375 184 12581.50 109.85 54892.20 88888.00 2012-07-02 07:31:08.500 184 12581.50 109.83 54892.25 88888.00 2012-07-02 07:31:08.625 184 12581.45 109.78 54892.25 88888.00 2012-07-02 07:31:08.750 184 12581.40 109.83 54892.28 88888.00 2012-07-02 07:31:08.875 184 12581.30 109.78 54892.28 88888.00 2012-07-02 07:31:09.000 184 12581.27 109.78 54892.25 88888.00 2012-07-02 07:31:09.125 184 12581.35 109.75 54892.28 88888.00 2012-07-02 07:31:09.250 184 12581.38 109.75 54892.28 88888.00 2012-07-02 07:31:09.375 184 12581.48 109.78 54892.30 88888.00 2012-07-02 07:31:09.500 184 12581.50 109.78 54892.30 88888.00 2012-07-02 07:31:09.625 184 12581.42 109.75 54892.30 88888.00 2012-07-02 07:31:09.750 184 12581.40 109.75 54892.30 88888.00 2012-07-02 07:31:09.875 184 12581.40 109.75 54892.30 88888.00 2012-07-02 07:31:10.000 184 12581.42 109.75 54892.28 88888.00 2012-07-02 07:31:10.125 184 12581.45 109.75 54892.32 88888.00 2012-07-02 07:31:10.250 184 12581.35 109.75 54892.32 88888.00 2012-07-02 07:31:10.375 184 12581.35 109.70 54892.32 88888.00 2012-07-02 07:31:10.500 184 12581.38 109.67 54892.32 88888.00 2012-07-02 07:31:10.625 184 12581.48 109.70 54892.35 88888.00 2012-07-02 07:31:10.750 184 12581.48 109.70 54892.35 88888.00 2012-07-02 07:31:10.875 184 12581.48 109.70 54892.32 88888.00 2012-07-02 07:31:11.000 184 12581.50 109.67 54892.32 88888.00 2012-07-02 07:31:11.125 184 12581.50 109.70 54892.38 88888.00 2012-07-02 07:31:11.250 184 12581.48 109.70 54892.35 88888.00 2012-07-02 07:31:11.375 184 12581.45 109.65 54892.35 88888.00 2012-07-02 07:31:11.500 184 12581.42 109.62 54892.35 88888.00 2012-07-02 07:31:11.625 184 12581.42 109.62 54892.38 88888.00 2012-07-02 07:31:11.750 184 12581.42 109.65 54892.38 88888.00 2012-07-02 07:31:11.875 184 12581.42 109.65 54892.38 88888.00 2012-07-02 07:31:12.000 184 12581.40 109.65 54892.38 88888.00 2012-07-02 07:31:12.125 184 12581.40 109.62 54892.38 88888.00 2012-07-02 07:31:12.250 184 12581.35 109.60 54892.40 88888.00 2012-07-02 07:31:12.375 184 12581.42 109.60 54892.40 88888.00 2012-07-02 07:31:12.500 184 12581.48 109.62 54892.38 88888.00 2012-07-02 07:31:12.625 184 12581.40 109.62 54892.40 88888.00 2012-07-02 07:31:12.750 184 12581.38 109.60 54892.43 88888.00 2012-07-02 07:31:12.875 184 12581.35 109.60 54892.45 88888.00 2012-07-02 07:31:13.000 184 12581.38 109.62 54892.47 88888.00 2012-07-02 07:31:13.125 184 12581.33 109.65 54892.47 88888.00 2012-07-02 07:31:13.250 184 12581.35 109.60 54892.45 88888.00 2012-07-02 07:31:13.375 184 12581.40 109.62 54892.45 88888.00 2012-07-02 07:31:13.500 184 12581.38 109.62 54892.45 88888.00 2012-07-02 07:31:13.625 184 12581.30 109.60 54892.47 88888.00 2012-07-02 07:31:13.750 184 12581.30 109.60 54892.47 88888.00 2012-07-02 07:31:13.875 184 12581.38 109.60 54892.50 88888.00 2012-07-02 07:31:14.000 184 12581.40 109.60 54892.47 88888.00 2012-07-02 07:31:14.125 184 12581.42 109.60 54892.47 88888.00 2012-07-02 07:31:14.250 184 12581.33 109.60 54892.47 88888.00 2012-07-02 07:31:14.375 184 12581.33 109.58 54892.50 88888.00 2012-07-02 07:31:14.500 184 12581.35 109.58 54892.50 88888.00 2012-07-02 07:31:14.625 184 12581.33 109.55 54892.53 88888.00 2012-07-02 07:31:14.750 184 12581.35 109.55 54892.50 88888.00 2012-07-02 07:31:14.875 184 12581.35 109.53 54892.47 88888.00 2012-07-02 07:31:15.000 184 12581.33 109.50 54892.50 88888.00 2012-07-02 07:31:15.125 184 12581.35 109.50 54892.53 88888.00 2012-07-02 07:31:15.250 184 12581.35 109.50 54892.53 88888.00 2012-07-02 07:31:15.375 184 12581.38 109.53 54892.50 88888.00 2012-07-02 07:31:15.500 184 12581.33 109.53 54892.55 88888.00 2012-07-02 07:31:15.625 184 12581.35 109.53 54892.57 88888.00 2012-07-02 07:31:15.750 184 12581.42 109.47 54892.57 88888.00 2012-07-02 07:31:15.875 184 12581.40 109.45 54892.57 88888.00 2012-07-02 07:31:16.000 184 12581.38 109.47 54892.55 88888.00 2012-07-02 07:31:16.125 184 12581.35 109.47 54892.55 88888.00 2012-07-02 07:31:16.250 184 12581.35 109.47 54892.60 88888.00 2012-07-02 07:31:16.375 184 12581.33 109.45 54892.57 88888.00 2012-07-02 07:31:16.500 184 12581.33 109.45 54892.60 88888.00 2012-07-02 07:31:16.625 184 12581.33 109.47 54892.62 88888.00 2012-07-02 07:31:16.750 184 12581.40 109.47 54892.60 88888.00 2012-07-02 07:31:16.875 184 12581.40 109.45 54892.62 88888.00 2012-07-02 07:31:17.000 184 12581.30 109.42 54892.60 88888.00 2012-07-02 07:31:17.125 184 12581.27 109.42 54892.65 88888.00 2012-07-02 07:31:17.250 184 12581.27 109.35 54892.65 88888.00 2012-07-02 07:31:17.375 184 12581.25 109.38 54892.62 88888.00 2012-07-02 07:31:17.500 184 12581.25 109.42 54892.62 88888.00 2012-07-02 07:31:17.625 184 12581.27 109.40 54892.62 88888.00 2012-07-02 07:31:17.750 184 12581.27 109.42 54892.65 88888.00 2012-07-02 07:31:17.875 184 12581.30 109.45 54892.65 88888.00 2012-07-02 07:31:18.000 184 12581.25 109.45 54892.68 88888.00 2012-07-02 07:31:18.125 184 12581.23 109.40 54892.70 88888.00 2012-07-02 07:31:18.250 184 12581.20 109.42 54892.65 88888.00 2012-07-02 07:31:18.375 184 12581.25 109.40 54892.68 88888.00 2012-07-02 07:31:18.500 184 12581.23 109.42 54892.68 88888.00 2012-07-02 07:31:18.625 184 12581.23 109.42 54892.65 88888.00 2012-07-02 07:31:18.750 184 12581.20 109.45 54892.68 88888.00 2012-07-02 07:31:18.875 184 12581.23 109.42 54892.68 88888.00 2012-07-02 07:31:19.000 184 12581.25 109.45 54892.70 88888.00 2012-07-02 07:31:19.125 184 12581.30 109.45 54892.72 88888.00 2012-07-02 07:31:19.250 184 12581.27 109.42 54892.72 88888.00 2012-07-02 07:31:19.375 184 12581.30 109.45 54892.70 88888.00 2012-07-02 07:31:19.500 184 12581.20 109.47 54892.72 88888.00 2012-07-02 07:31:19.625 184 12581.12 109.47 54892.72 88888.00 2012-07-02 07:31:19.750 184 12581.08 109.47 54892.75 88888.00 2012-07-02 07:31:19.875 184 12581.02 109.47 54892.75 88888.00 2012-07-02 07:31:20.000 184 12581.05 109.50 54892.72 88888.00 2012-07-02 07:31:20.125 184 12581.10 109.47 54892.72 88888.00 2012-07-02 07:31:20.250 184 12581.12 109.47 54892.72 88888.00 2012-07-02 07:31:20.375 184 12581.17 109.47 54892.75 88888.00 2012-07-02 07:31:20.500 184 12581.20 109.50 54892.72 88888.00 2012-07-02 07:31:20.625 184 12581.17 109.50 54892.75 88888.00 2012-07-02 07:31:20.750 184 12581.15 109.50 54892.72 88888.00 2012-07-02 07:31:20.875 184 12581.12 109.50 54892.75 88888.00 2012-07-02 07:31:21.000 184 12581.10 109.50 54892.72 88888.00 2012-07-02 07:31:21.125 184 12581.10 109.50 54892.72 88888.00 2012-07-02 07:31:21.250 184 12581.10 109.47 54892.75 88888.00 2012-07-02 07:31:21.375 184 12581.17 109.50 54892.72 88888.00 2012-07-02 07:31:21.500 184 12581.15 109.53 54892.75 88888.00 2012-07-02 07:31:21.625 184 12581.15 109.55 54892.78 88888.00 2012-07-02 07:31:21.750 184 12581.12 109.55 54892.75 88888.00 2012-07-02 07:31:21.875 184 12581.10 109.53 54892.78 88888.00 2012-07-02 07:31:22.000 184 12581.15 109.55 54892.78 88888.00 2012-07-02 07:31:22.125 184 12581.23 109.55 54892.80 88888.00 2012-07-02 07:31:22.250 184 12581.15 109.50 54892.78 88888.00 2012-07-02 07:31:22.375 184 12581.15 109.50 54892.78 88888.00 2012-07-02 07:31:22.500 184 12581.12 109.55 54892.78 88888.00 2012-07-02 07:31:22.625 184 12581.15 109.55 54892.80 88888.00 2012-07-02 07:31:22.750 184 12581.15 109.55 54892.80 88888.00 2012-07-02 07:31:22.875 184 12581.08 109.55 54892.82 88888.00 2012-07-02 07:31:23.000 184 12580.98 109.53 54892.80 88888.00 2012-07-02 07:31:23.125 184 12580.98 109.50 54892.80 88888.00 2012-07-02 07:31:23.250 184 12581.02 109.47 54892.82 88888.00 2012-07-02 07:31:23.375 184 12581.00 109.47 54892.80 88888.00 2012-07-02 07:31:23.500 184 12581.00 109.50 54892.80 88888.00 2012-07-02 07:31:23.625 184 12580.98 109.53 54892.82 88888.00 2012-07-02 07:31:23.750 184 12580.98 109.50 54892.85 88888.00 2012-07-02 07:31:23.875 184 12580.92 109.50 54892.85 88888.00 2012-07-02 07:31:24.000 184 12580.95 109.50 54892.85 88888.00 2012-07-02 07:31:24.125 184 12581.05 109.50 54892.85 88888.00 2012-07-02 07:31:24.250 184 12581.02 109.50 54892.85 88888.00 2012-07-02 07:31:24.375 184 12580.98 109.50 54892.85 88888.00 2012-07-02 07:31:24.500 184 12580.98 109.53 54892.88 88888.00 2012-07-02 07:31:24.625 184 12581.00 109.50 54892.88 88888.00 2012-07-02 07:31:24.750 184 12581.08 109.47 54892.90 88888.00 2012-07-02 07:31:24.875 184 12581.02 109.50 54892.88 88888.00 2012-07-02 07:31:25.000 184 12580.98 109.47 54892.88 88888.00 2012-07-02 07:31:25.125 184 12580.92 109.47 54892.90 88888.00 2012-07-02 07:31:25.250 184 12580.85 109.47 54892.90 88888.00 2012-07-02 07:31:25.375 184 12580.88 109.45 54892.88 88888.00 2012-07-02 07:31:25.500 184 12580.95 109.42 54892.90 88888.00 2012-07-02 07:31:25.625 184 12581.00 109.42 54892.88 88888.00 2012-07-02 07:31:25.750 184 12581.02 109.45 54892.90 88888.00 2012-07-02 07:31:25.875 184 12581.05 109.47 54892.90 88888.00 2012-07-02 07:31:26.000 184 12580.95 109.45 54892.90 88888.00 2012-07-02 07:31:26.125 184 12580.90 109.42 54892.93 88888.00 2012-07-02 07:31:26.250 184 12580.88 109.42 54892.90 88888.00 2012-07-02 07:31:26.375 184 12580.88 109.42 54892.90 88888.00 2012-07-02 07:31:26.500 184 12580.85 109.45 54892.93 88888.00 2012-07-02 07:31:26.625 184 12580.83 109.42 54892.93 88888.00 2012-07-02 07:31:26.750 184 12580.85 109.40 54892.88 88888.00 2012-07-02 07:31:26.875 184 12580.85 109.40 54892.90 88888.00 2012-07-02 07:31:27.000 184 12580.88 109.40 54892.90 88888.00 2012-07-02 07:31:27.125 184 12580.85 109.38 54892.93 88888.00 2012-07-02 07:31:27.250 184 12580.77 109.35 54892.93 88888.00 2012-07-02 07:31:27.375 184 12580.85 109.38 54892.95 88888.00 2012-07-02 07:31:27.500 184 12580.88 109.35 54892.93 88888.00 2012-07-02 07:31:27.625 184 12580.88 109.33 54892.93 88888.00 2012-07-02 07:31:27.750 184 12580.83 109.33 54892.93 88888.00 2012-07-02 07:31:27.875 184 12580.77 109.35 54892.93 88888.00 2012-07-02 07:31:28.000 184 12580.80 109.33 54892.93 88888.00 2012-07-02 07:31:28.125 184 12580.85 109.33 54892.93 88888.00 2012-07-02 07:31:28.250 184 12580.77 109.30 54892.95 88888.00 2012-07-02 07:31:28.375 184 12580.73 109.35 54892.97 88888.00 2012-07-02 07:31:28.500 184 12580.70 109.33 54892.97 88888.00 2012-07-02 07:31:28.625 184 12580.65 109.30 54892.97 88888.00 2012-07-02 07:31:28.750 184 12580.65 109.25 54892.97 88888.00 2012-07-02 07:31:28.875 184 12580.67 109.28 54892.97 88888.00 2012-07-02 07:31:29.000 184 12580.67 109.30 54892.95 88888.00 2012-07-02 07:31:29.125 184 12580.70 109.30 54892.97 88888.00 2012-07-02 07:31:29.250 184 12580.62 109.28 54893.03 88888.00 2012-07-02 07:31:29.375 184 12580.60 109.25 54893.00 88888.00 2012-07-02 07:31:29.500 184 12580.58 109.25 54893.00 88888.00 2012-07-02 07:31:29.625 184 12580.60 109.22 54892.97 88888.00 2012-07-02 07:31:29.750 184 12580.60 109.28 54893.00 88888.00 2012-07-02 07:31:29.875 184 12580.65 109.28 54893.00 88888.00 2012-07-02 07:31:30.000 184 12580.65 109.28 54893.00 88888.00 2012-07-02 07:31:30.125 184 12580.65 109.25 54893.00 88888.00 2012-07-02 07:31:30.250 184 12580.65 109.25 54893.00 88888.00 2012-07-02 07:31:30.375 184 12580.67 109.25 54893.00 88888.00 2012-07-02 07:31:30.500 184 12580.58 109.22 54893.03 88888.00 2012-07-02 07:31:30.625 184 12580.48 109.22 54893.03 88888.00 2012-07-02 07:31:30.750 184 12580.38 109.20 54893.03 88888.00 2012-07-02 07:31:30.875 184 12580.38 109.20 54893.03 88888.00 2012-07-02 07:31:31.000 184 12580.40 109.20 54893.03 88888.00 2012-07-02 07:31:31.125 184 12580.45 109.20 54893.07 88888.00 2012-07-02 07:31:31.250 184 12580.45 109.22 54893.05 88888.00 2012-07-02 07:31:31.375 184 12580.50 109.25 54893.05 88888.00 2012-07-02 07:31:31.500 184 12580.52 109.22 54893.05 88888.00 2012-07-02 07:31:31.625 184 12580.52 109.20 54893.07 88888.00 2012-07-02 07:31:31.750 184 12580.45 109.22 54893.07 88888.00 2012-07-02 07:31:31.875 184 12580.48 109.25 54893.05 88888.00 2012-07-02 07:31:32.000 184 12580.48 109.20 54893.05 88888.00 2012-07-02 07:31:32.125 184 12580.48 109.20 54893.10 88888.00 2012-07-02 07:31:32.250 184 12580.45 109.20 54893.10 88888.00 2012-07-02 07:31:32.375 184 12580.45 109.22 54893.07 88888.00 2012-07-02 07:31:32.500 184 12580.40 109.22 54893.10 88888.00 2012-07-02 07:31:32.625 184 12580.38 109.20 54893.10 88888.00 2012-07-02 07:31:32.750 184 12580.42 109.20 54893.07 88888.00 2012-07-02 07:31:32.875 184 12580.45 109.22 54893.07 88888.00 2012-07-02 07:31:33.000 184 12580.38 109.20 54893.07 88888.00 2012-07-02 07:31:33.125 184 12580.30 109.17 54893.10 88888.00 2012-07-02 07:31:33.250 184 12580.27 109.17 54893.10 88888.00 2012-07-02 07:31:33.375 184 12580.38 109.17 54893.07 88888.00 2012-07-02 07:31:33.500 184 12580.38 109.15 54893.10 88888.00 2012-07-02 07:31:33.625 184 12580.42 109.20 54893.10 88888.00 2012-07-02 07:31:33.750 184 12580.45 109.22 54893.15 88888.00 2012-07-02 07:31:33.875 184 12580.40 109.22 54893.12 88888.00 2012-07-02 07:31:34.000 184 12580.38 109.17 54893.12 88888.00 2012-07-02 07:31:34.125 184 12580.40 109.17 54893.12 88888.00 2012-07-02 07:31:34.250 184 12580.33 109.15 54893.15 88888.00 2012-07-02 07:31:34.375 184 12580.27 109.17 54893.15 88888.00 2012-07-02 07:31:34.500 184 12580.27 109.20 54893.15 88888.00 2012-07-02 07:31:34.625 184 12580.30 109.20 54893.15 88888.00 2012-07-02 07:31:34.750 184 12580.27 109.20 54893.15 88888.00 2012-07-02 07:31:34.875 184 12580.25 109.22 54893.15 88888.00 2012-07-02 07:31:35.000 184 12580.23 109.22 54893.15 88888.00 2012-07-02 07:31:35.125 184 12580.23 109.20 54893.15 88888.00 2012-07-02 07:31:35.250 184 12580.23 109.20 54893.15 88888.00 2012-07-02 07:31:35.375 184 12580.23 109.22 54893.18 88888.00 2012-07-02 07:31:35.500 184 12580.23 109.22 54893.18 88888.00 2012-07-02 07:31:35.625 184 12580.27 109.20 54893.18 88888.00 2012-07-02 07:31:35.750 184 12580.30 109.17 54893.15 88888.00 2012-07-02 07:31:35.875 184 12580.33 109.20 54893.15 88888.00 2012-07-02 07:31:36.000 184 12580.30 109.17 54893.12 88888.00 2012-07-02 07:31:36.125 184 12580.20 109.20 54893.15 88888.00 2012-07-02 07:31:36.250 184 12580.23 109.12 54893.18 88888.00 2012-07-02 07:31:36.375 184 12580.20 109.10 54893.20 88888.00 2012-07-02 07:31:36.500 184 12580.15 109.12 54893.18 88888.00 2012-07-02 07:31:36.625 184 12580.17 109.12 54893.15 88888.00 2012-07-02 07:31:36.750 184 12580.20 109.12 54893.18 88888.00 2012-07-02 07:31:36.875 184 12580.23 109.10 54893.18 88888.00 2012-07-02 07:31:37.000 184 12580.17 109.10 54893.20 88888.00 2012-07-02 07:31:37.125 184 12580.12 109.08 54893.20 88888.00 2012-07-02 07:31:37.250 184 12580.02 109.08 54893.20 88888.00 2012-07-02 07:31:37.375 184 12580.02 109.05 54893.18 88888.00 2012-07-02 07:31:37.500 184 12580.00 109.05 54893.18 88888.00 2012-07-02 07:31:37.625 184 12579.95 109.08 54893.18 88888.00 2012-07-02 07:31:37.750 184 12579.98 109.08 54893.20 88888.00 2012-07-02 07:31:37.875 184 12580.00 109.05 54893.18 88888.00 2012-07-02 07:31:38.000 184 12580.00 109.03 54893.18 88888.00 2012-07-02 07:31:38.125 184 12579.98 109.05 54893.18 88888.00 2012-07-02 07:31:38.250 184 12579.95 109.00 54893.18 88888.00 2012-07-02 07:31:38.375 184 12579.98 109.00 54893.20 88888.00 2012-07-02 07:31:38.500 184 12579.98 109.00 54893.22 88888.00 2012-07-02 07:31:38.625 184 12580.02 109.00 54893.22 88888.00 2012-07-02 07:31:38.750 184 12580.05 109.03 54893.20 88888.00 2012-07-02 07:31:38.875 184 12580.02 109.00 54893.20 88888.00 2012-07-02 07:31:39.000 184 12579.98 109.00 54893.18 88888.00 2012-07-02 07:31:39.125 184 12580.00 109.00 54893.20 88888.00 2012-07-02 07:31:39.250 184 12580.00 109.00 54893.20 88888.00 2012-07-02 07:31:39.375 184 12580.02 109.00 54893.20 88888.00 2012-07-02 07:31:39.500 184 12580.02 108.97 54893.20 88888.00 2012-07-02 07:31:39.625 184 12580.00 108.97 54893.20 88888.00 2012-07-02 07:31:39.750 184 12579.98 108.97 54893.22 88888.00 2012-07-02 07:31:39.875 184 12579.98 108.95 54893.22 88888.00 2012-07-02 07:31:40.000 184 12580.00 108.95 54893.22 88888.00 2012-07-02 07:31:40.125 184 12579.98 108.92 54893.22 88888.00 2012-07-02 07:31:40.250 184 12579.95 108.92 54893.22 88888.00 2012-07-02 07:31:40.375 184 12579.95 108.95 54893.18 88888.00 2012-07-02 07:31:40.500 184 12579.95 108.97 54893.20 88888.00 2012-07-02 07:31:40.625 184 12580.00 108.95 54893.22 88888.00 2012-07-02 07:31:40.750 184 12580.05 108.90 54893.20 88888.00 2012-07-02 07:31:40.875 184 12580.02 108.88 54893.20 88888.00 2012-07-02 07:31:41.000 184 12579.95 108.88 54893.22 88888.00 2012-07-02 07:31:41.125 184 12580.00 108.88 54893.22 88888.00 2012-07-02 07:31:41.250 184 12579.98 108.88 54893.25 88888.00 2012-07-02 07:31:41.375 184 12579.92 108.88 54893.25 88888.00 2012-07-02 07:31:41.500 184 12579.88 108.88 54893.25 88888.00 2012-07-02 07:31:41.625 184 12579.88 108.90 54893.25 88888.00 2012-07-02 07:31:41.750 184 12579.92 108.90 54893.22 88888.00 2012-07-02 07:31:41.875 184 12579.98 108.90 54893.22 88888.00 2012-07-02 07:31:42.000 184 12580.00 108.88 54893.22 88888.00 2012-07-02 07:31:42.125 184 12580.02 108.88 54893.22 88888.00 2012-07-02 07:31:42.250 184 12579.95 108.85 54893.22 88888.00 2012-07-02 07:31:42.375 184 12580.02 108.85 54893.22 88888.00 2012-07-02 07:31:42.500 184 12580.02 108.83 54893.22 88888.00 2012-07-02 07:31:42.625 184 12580.00 108.83 54893.22 88888.00 2012-07-02 07:31:42.750 184 12580.02 108.80 54893.25 88888.00 2012-07-02 07:31:42.875 184 12579.98 108.80 54893.22 88888.00 2012-07-02 07:31:43.000 184 12579.95 108.80 54893.22 88888.00 2012-07-02 07:31:43.125 184 12579.95 108.80 54893.25 88888.00 2012-07-02 07:31:43.250 184 12579.92 108.80 54893.25 88888.00 2012-07-02 07:31:43.375 184 12580.00 108.80 54893.25 88888.00 2012-07-02 07:31:43.500 184 12580.00 108.80 54893.22 88888.00 2012-07-02 07:31:43.625 184 12579.95 108.78 54893.22 88888.00 2012-07-02 07:31:43.750 184 12579.95 108.78 54893.22 88888.00 2012-07-02 07:31:43.875 184 12579.95 108.78 54893.25 88888.00 2012-07-02 07:31:44.000 184 12579.90 108.78 54893.20 88888.00 2012-07-02 07:31:44.125 184 12579.88 108.78 54893.20 88888.00 2012-07-02 07:31:44.250 184 12579.90 108.75 54893.20 88888.00 2012-07-02 07:31:44.375 184 12579.95 108.72 54893.18 88888.00 2012-07-02 07:31:44.500 184 12579.90 108.70 54893.20 88888.00 2012-07-02 07:31:44.625 184 12579.92 108.70 54893.22 88888.00 2012-07-02 07:31:44.750 184 12579.90 108.67 54893.20 88888.00 2012-07-02 07:31:44.875 184 12579.85 108.70 54893.22 88888.00 2012-07-02 07:31:45.000 184 12579.83 108.72 54893.22 88888.00 2012-07-02 07:31:45.125 184 12579.85 108.70 54893.25 88888.00 2012-07-02 07:31:45.250 184 12579.88 108.62 54893.22 88888.00 2012-07-02 07:31:45.375 184 12579.90 108.60 54893.20 88888.00 2012-07-02 07:31:45.500 184 12579.92 108.62 54893.22 88888.00 2012-07-02 07:31:45.625 184 12579.95 108.62 54893.25 88888.00 2012-07-02 07:31:45.750 184 12579.90 108.60 54893.25 88888.00 2012-07-02 07:31:45.875 184 12579.88 108.60 54893.25 88888.00 2012-07-02 07:31:46.000 184 12579.88 108.58 54893.25 88888.00 2012-07-02 07:31:46.125 184 12579.85 108.55 54893.28 88888.00 2012-07-02 07:31:46.250 184 12579.77 108.53 54893.28 88888.00 2012-07-02 07:31:46.375 184 12579.80 108.55 54893.30 88888.00 2012-07-02 07:31:46.500 184 12579.77 108.53 54893.30 88888.00 2012-07-02 07:31:46.625 184 12579.83 108.53 54893.28 88888.00 2012-07-02 07:31:46.750 184 12579.80 108.53 54893.25 88888.00 2012-07-02 07:31:46.875 184 12579.77 108.47 54893.25 88888.00 2012-07-02 07:31:47.000 184 12579.77 108.45 54893.25 88888.00 2012-07-02 07:31:47.125 184 12579.77 108.45 54893.28 88888.00 2012-07-02 07:31:47.250 184 12579.75 108.50 54893.32 88888.00 2012-07-02 07:31:47.375 184 12579.77 108.45 54893.28 88888.00 2012-07-02 07:31:47.500 184 12579.75 108.42 54893.25 88888.00 2012-07-02 07:31:47.625 184 12579.73 108.42 54893.25 88888.00 2012-07-02 07:31:47.750 184 12579.73 108.42 54893.30 88888.00 2012-07-02 07:31:47.875 184 12579.77 108.40 54893.30 88888.00 2012-07-02 07:31:48.000 184 12579.85 108.38 54893.28 88888.00 2012-07-02 07:31:48.125 184 12579.85 108.35 54893.25 88888.00 2012-07-02 07:31:48.250 184 12579.80 108.33 54893.28 88888.00 2012-07-02 07:31:48.375 184 12579.80 108.35 54893.25 88888.00 2012-07-02 07:31:48.500 184 12579.73 108.35 54893.25 88888.00 2012-07-02 07:31:48.625 184 12579.62 108.35 54893.28 88888.00 2012-07-02 07:31:48.750 184 12579.58 108.33 54893.28 88888.00 2012-07-02 07:31:48.875 184 12579.58 108.33 54893.28 88888.00 2012-07-02 07:31:49.000 184 12579.65 108.33 54893.28 88888.00 2012-07-02 07:31:49.125 184 12579.60 108.35 54893.25 88888.00 2012-07-02 07:31:49.250 184 12579.55 108.33 54893.25 88888.00 2012-07-02 07:31:49.375 184 12579.62 108.30 54893.25 88888.00 2012-07-02 07:31:49.500 184 12579.65 108.30 54893.28 88888.00 2012-07-02 07:31:49.625 184 12579.65 108.28 54893.25 88888.00 2012-07-02 07:31:49.750 184 12579.65 108.28 54893.25 88888.00 2012-07-02 07:31:49.875 184 12579.65 108.22 54893.28 88888.00 2012-07-02 07:31:50.000 184 12579.65 108.25 54893.28 88888.00 2012-07-02 07:31:50.125 184 12579.65 108.22 54893.30 88888.00 2012-07-02 07:31:50.250 184 12579.55 108.25 54893.25 88888.00 2012-07-02 07:31:50.375 184 12579.52 108.22 54893.28 88888.00 2012-07-02 07:31:50.500 184 12579.58 108.22 54893.30 88888.00 2012-07-02 07:31:50.625 184 12579.65 108.25 54893.28 88888.00 2012-07-02 07:31:50.750 184 12579.65 108.25 54893.28 88888.00 2012-07-02 07:31:50.875 184 12579.60 108.20 54893.28 88888.00 2012-07-02 07:31:51.000 184 12579.58 108.20 54893.28 88888.00 2012-07-02 07:31:51.125 184 12579.48 108.20 54893.30 88888.00 2012-07-02 07:31:51.250 184 12579.50 108.17 54893.28 88888.00 2012-07-02 07:31:51.375 184 12579.60 108.22 54893.28 88888.00 2012-07-02 07:31:51.500 184 12579.60 108.25 54893.30 88888.00 2012-07-02 07:31:51.625 184 12579.58 108.20 54893.32 88888.00 2012-07-02 07:31:51.750 184 12579.55 108.15 54893.30 88888.00 2012-07-02 07:31:51.875 184 12579.58 108.17 54893.28 88888.00 2012-07-02 07:31:52.000 184 12579.58 108.17 54893.30 88888.00 2012-07-02 07:31:52.125 184 12579.50 108.15 54893.32 88888.00 2012-07-02 07:31:52.250 184 12579.42 108.10 54893.32 88888.00 2012-07-02 07:31:52.375 184 12579.42 108.12 54893.30 88888.00 2012-07-02 07:31:52.500 184 12579.48 108.15 54893.30 88888.00 2012-07-02 07:31:52.625 184 12579.45 108.17 54893.30 88888.00 2012-07-02 07:31:52.750 184 12579.40 108.12 54893.30 88888.00 2012-07-02 07:31:52.875 184 12579.38 108.10 54893.30 88888.00 2012-07-02 07:31:53.000 184 12579.40 108.10 54893.28 88888.00 2012-07-02 07:31:53.125 184 12579.40 108.10 54893.30 88888.00 2012-07-02 07:31:53.250 184 12579.33 108.08 54893.28 88888.00 2012-07-02 07:31:53.375 184 12579.38 108.10 54893.28 88888.00 2012-07-02 07:31:53.500 184 12579.38 108.08 54893.28 88888.00 2012-07-02 07:31:53.625 184 12579.38 108.08 54893.28 88888.00 2012-07-02 07:31:53.750 184 12579.30 108.05 54893.28 88888.00 2012-07-02 07:31:53.875 184 12579.30 108.05 54893.30 88888.00 2012-07-02 07:31:54.000 184 12579.38 108.05 54893.28 88888.00 2012-07-02 07:31:54.125 184 12579.40 108.03 54893.30 88888.00 2012-07-02 07:31:54.250 184 12579.42 108.05 54893.30 88888.00 2012-07-02 07:31:54.375 184 12579.42 108.08 54893.32 88888.00 2012-07-02 07:31:54.500 184 12579.38 108.03 54893.30 88888.00 2012-07-02 07:31:54.625 184 12579.38 108.00 54893.30 88888.00 2012-07-02 07:31:54.750 184 12579.33 108.03 54893.30 88888.00 2012-07-02 07:31:54.875 184 12579.33 107.97 54893.30 88888.00 2012-07-02 07:31:55.000 184 12579.33 107.97 54893.28 88888.00 2012-07-02 07:31:55.125 184 12579.33 107.97 54893.28 88888.00 2012-07-02 07:31:55.250 184 12579.38 108.00 54893.32 88888.00 2012-07-02 07:31:55.375 184 12579.48 108.00 54893.32 88888.00 2012-07-02 07:31:55.500 184 12579.45 107.97 54893.30 88888.00 2012-07-02 07:31:55.625 184 12579.38 107.95 54893.30 88888.00 2012-07-02 07:31:55.750 184 12579.35 107.97 54893.30 88888.00 2012-07-02 07:31:55.875 184 12579.33 107.95 54893.30 88888.00 2012-07-02 07:31:56.000 184 12579.40 107.92 54893.30 88888.00 2012-07-02 07:31:56.125 184 12579.42 107.92 54893.32 88888.00 2012-07-02 07:31:56.250 184 12579.35 107.92 54893.32 88888.00 2012-07-02 07:31:56.375 184 12579.33 107.90 54893.30 88888.00 2012-07-02 07:31:56.500 184 12579.30 107.90 54893.28 88888.00 2012-07-02 07:31:56.625 184 12579.33 107.90 54893.28 88888.00 2012-07-02 07:31:56.750 184 12579.33 107.92 54893.30 88888.00 2012-07-02 07:31:56.875 184 12579.33 107.90 54893.30 88888.00 2012-07-02 07:31:57.000 184 12579.33 107.90 54893.32 88888.00 2012-07-02 07:31:57.125 184 12579.30 107.90 54893.32 88888.00 2012-07-02 07:31:57.250 184 12579.30 107.90 54893.30 88888.00 2012-07-02 07:31:57.375 184 12579.30 107.90 54893.30 88888.00 2012-07-02 07:31:57.500 184 12579.25 107.90 54893.30 88888.00 2012-07-02 07:31:57.625 184 12579.23 107.92 54893.35 88888.00 2012-07-02 07:31:57.750 184 12579.23 107.90 54893.32 88888.00 2012-07-02 07:31:57.875 184 12579.20 107.90 54893.30 88888.00 2012-07-02 07:31:58.000 184 12579.20 107.90 54893.32 88888.00 2012-07-02 07:31:58.125 184 12579.20 107.90 54893.30 88888.00 2012-07-02 07:31:58.250 184 12579.27 107.88 54893.32 88888.00 2012-07-02 07:31:58.375 184 12579.27 107.88 54893.32 88888.00 2012-07-02 07:31:58.500 184 12579.23 107.85 54893.32 88888.00 2012-07-02 07:31:58.625 184 12579.25 107.83 54893.30 88888.00 2012-07-02 07:31:58.750 184 12579.20 107.83 54893.28 88888.00 2012-07-02 07:31:58.875 184 12579.17 107.85 54893.30 88888.00 2012-07-02 07:31:59.000 184 12579.20 107.83 54893.30 88888.00 2012-07-02 07:31:59.125 184 12579.20 107.80 54893.32 88888.00 2012-07-02 07:31:59.250 184 12579.17 107.80 54893.28 88888.00 2012-07-02 07:31:59.375 184 12579.23 107.83 54893.28 88888.00 2012-07-02 07:31:59.500 184 12579.23 107.80 54893.28 88888.00 2012-07-02 07:31:59.625 184 12579.17 107.78 54893.28 88888.00 2012-07-02 07:31:59.750 184 12579.15 107.78 54893.30 88888.00 2012-07-02 07:31:59.875 184 12579.12 107.78 54893.28 88888.00 2012-07-02 07:32:00.000 184 12579.15 107.80 54893.25 88888.00 2012-07-02 07:32:00.125 184 12579.15 107.83 54893.28 88888.00 2012-07-02 07:32:00.250 184 12579.10 107.78 54893.30 88888.00 2012-07-02 07:32:00.375 184 12579.05 107.75 54893.25 88888.00 2012-07-02 07:32:00.500 184 12579.10 107.72 54893.25 88888.00 2012-07-02 07:32:00.625 184 12579.15 107.75 54893.25 88888.00 2012-07-02 07:32:00.750 184 12579.10 107.78 54893.28 88888.00 2012-07-02 07:32:00.875 184 12579.05 107.75 54893.30 88888.00 2012-07-02 07:32:01.000 184 12579.08 107.75 54893.30 88888.00 2012-07-02 07:32:01.125 184 12579.05 107.75 54893.28 88888.00 2012-07-02 07:32:01.250 184 12579.02 107.70 54893.28 88888.00 2012-07-02 07:32:01.375 184 12579.10 107.70 54893.25 88888.00 2012-07-02 07:32:01.500 184 12579.12 107.70 54893.28 88888.00 2012-07-02 07:32:01.625 184 12579.05 107.70 54893.28 88888.00 2012-07-02 07:32:01.750 184 12579.00 107.67 54893.28 88888.00 2012-07-02 07:32:01.875 184 12579.10 107.67 54893.28 88888.00 2012-07-02 07:32:02.000 184 12579.20 107.67 54893.25 88888.00 2012-07-02 07:32:02.125 184 12579.23 107.65 54893.28 88888.00 2012-07-02 07:32:02.250 184 12579.23 107.62 54893.28 88888.00 2012-07-02 07:32:02.375 184 12579.20 107.65 54893.28 88888.00 2012-07-02 07:32:02.500 184 12579.17 107.62 54893.28 88888.00 2012-07-02 07:32:02.625 184 12579.20 107.65 54893.28 88888.00 2012-07-02 07:32:02.750 184 12579.20 107.62 54893.25 88888.00 2012-07-02 07:32:02.875 184 12579.17 107.60 54893.25 88888.00 2012-07-02 07:32:03.000 184 12579.17 107.58 54893.25 88888.00 2012-07-02 07:32:03.125 184 12579.20 107.58 54893.28 88888.00 2012-07-02 07:32:03.250 184 12579.23 107.55 54893.25 88888.00 2012-07-02 07:32:03.375 184 12579.25 107.53 54893.22 88888.00 2012-07-02 07:32:03.500 184 12579.25 107.55 54893.22 88888.00 2012-07-02 07:32:03.625 184 12579.30 107.53 54893.22 88888.00 2012-07-02 07:32:03.750 184 12579.25 107.53 54893.22 88888.00 2012-07-02 07:32:03.875 184 12579.17 107.50 54893.22 88888.00 2012-07-02 07:32:04.000 184 12579.20 107.50 54893.20 88888.00 2012-07-02 07:32:04.125 184 12579.17 107.53 54893.25 88888.00 2012-07-02 07:32:04.250 184 12579.10 107.55 54893.25 88888.00 2012-07-02 07:32:04.375 184 12579.12 107.50 54893.22 88888.00 2012-07-02 07:32:04.500 184 12579.12 107.53 54893.22 88888.00 2012-07-02 07:32:04.625 184 12579.20 107.55 54893.25 88888.00 2012-07-02 07:32:04.750 184 12579.15 107.55 54893.25 88888.00 2012-07-02 07:32:04.875 184 12579.10 107.55 54893.22 88888.00 2012-07-02 07:32:05.000 184 12579.10 107.53 54893.22 88888.00 2012-07-02 07:32:05.125 184 12579.08 107.47 54893.22 88888.00 2012-07-02 07:32:05.250 184 12579.10 107.45 54893.18 88888.00 2012-07-02 07:32:05.375 184 12579.23 107.50 54893.18 88888.00 2012-07-02 07:32:05.500 184 12579.23 107.47 54893.20 88888.00 2012-07-02 07:32:05.625 184 12579.17 107.50 54893.22 88888.00 2012-07-02 07:32:05.750 184 12579.17 107.50 54893.25 88888.00 2012-07-02 07:32:05.875 184 12579.15 107.45 54893.25 88888.00 2012-07-02 07:32:06.000 184 12579.12 107.40 54893.22 88888.00 2012-07-02 07:32:06.125 184 12579.17 107.42 54893.22 88888.00 2012-07-02 07:32:06.250 184 12579.20 107.47 54893.22 88888.00 2012-07-02 07:32:06.375 184 12579.20 107.47 54893.22 88888.00 2012-07-02 07:32:06.500 184 12579.12 107.45 54893.22 88888.00 2012-07-02 07:32:06.625 184 12579.12 107.42 54893.25 88888.00 2012-07-02 07:32:06.750 184 12579.20 107.42 54893.22 88888.00 2012-07-02 07:32:06.875 184 12579.20 107.40 54893.22 88888.00 2012-07-02 07:32:07.000 184 12579.20 107.40 54893.20 88888.00 2012-07-02 07:32:07.125 184 12579.20 107.40 54893.22 88888.00 2012-07-02 07:32:07.250 184 12579.20 107.35 54893.22 88888.00 2012-07-02 07:32:07.375 184 12579.20 107.35 54893.20 88888.00 2012-07-02 07:32:07.500 184 12579.23 107.38 54893.22 88888.00 2012-07-02 07:32:07.625 184 12579.25 107.38 54893.22 88888.00 2012-07-02 07:32:07.750 184 12579.20 107.35 54893.20 88888.00 2012-07-02 07:32:07.875 184 12579.17 107.33 54893.20 88888.00 2012-07-02 07:32:08.000 184 12579.20 107.38 54893.20 88888.00 2012-07-02 07:32:08.125 184 12579.20 107.35 54893.20 88888.00 2012-07-02 07:32:08.250 184 12579.20 107.35 54893.18 88888.00 2012-07-02 07:32:08.375 184 12579.23 107.28 54893.15 88888.00 2012-07-02 07:32:08.500 184 12579.30 107.30 54893.15 88888.00 2012-07-02 07:32:08.625 184 12579.38 107.33 54893.15 88888.00 2012-07-02 07:32:08.750 184 12579.35 107.30 54893.15 88888.00 2012-07-02 07:32:08.875 184 12579.38 107.25 54893.12 88888.00 2012-07-02 07:32:09.000 184 12579.38 107.22 54893.12 88888.00 2012-07-02 07:32:09.125 184 12579.35 107.22 54893.15 88888.00 2012-07-02 07:32:09.250 184 12579.30 107.20 54893.15 88888.00 2012-07-02 07:32:09.375 184 12579.45 107.25 54893.15 88888.00 2012-07-02 07:32:09.500 184 12579.52 107.22 54893.15 88888.00 2012-07-02 07:32:09.625 184 12579.48 107.22 54893.18 88888.00 2012-07-02 07:32:09.750 184 12579.42 107.22 54893.15 88888.00 2012-07-02 07:32:09.875 184 12579.42 107.20 54893.15 88888.00 2012-07-02 07:32:10.000 184 12579.42 107.15 54893.12 88888.00 2012-07-02 07:32:10.125 184 12579.45 107.17 54893.12 88888.00 2012-07-02 07:32:10.250 184 12579.45 107.17 54893.15 88888.00 2012-07-02 07:32:10.375 184 12579.50 107.20 54893.15 88888.00 2012-07-02 07:32:10.500 184 12579.55 107.20 54893.12 88888.00 2012-07-02 07:32:10.625 184 12579.52 107.20 54893.12 88888.00 2012-07-02 07:32:10.750 184 12579.45 107.20 54893.10 88888.00 2012-07-02 07:32:10.875 184 12579.45 107.20 54893.10 88888.00 2012-07-02 07:32:11.000 184 12579.48 107.20 54893.10 88888.00 2012-07-02 07:32:11.125 184 12579.48 107.20 54893.12 88888.00 2012-07-02 07:32:11.250 184 12579.45 107.12 54893.10 88888.00 2012-07-02 07:32:11.375 184 12579.55 107.17 54893.10 88888.00 2012-07-02 07:32:11.500 184 12579.62 107.15 54893.10 88888.00 2012-07-02 07:32:11.625 184 12579.65 107.15 54893.10 88888.00 2012-07-02 07:32:11.750 184 12579.65 107.15 54893.12 88888.00 2012-07-02 07:32:11.875 184 12579.67 107.15 54893.07 88888.00 2012-07-02 07:32:12.000 184 12579.67 107.12 54893.07 88888.00 2012-07-02 07:32:12.125 184 12579.67 107.15 54893.10 88888.00 2012-07-02 07:32:12.250 184 12579.55 107.17 54893.10 88888.00 2012-07-02 07:32:12.375 184 12579.52 107.17 54893.07 88888.00 2012-07-02 07:32:12.500 184 12579.62 107.15 54893.07 88888.00 2012-07-02 07:32:12.625 184 12579.65 107.17 54893.05 88888.00 2012-07-02 07:32:12.750 184 12579.65 107.17 54893.05 88888.00 2012-07-02 07:32:12.875 184 12579.70 107.17 54893.07 88888.00 2012-07-02 07:32:13.000 184 12579.73 107.20 54893.07 88888.00 2012-07-02 07:32:13.125 184 12579.70 107.15 54893.07 88888.00 2012-07-02 07:32:13.250 184 12579.70 107.15 54893.03 88888.00 2012-07-02 07:32:13.375 184 12579.77 107.17 54893.03 88888.00 2012-07-02 07:32:13.500 184 12579.75 107.17 54893.03 88888.00 2012-07-02 07:32:13.625 184 12579.77 107.17 54893.03 88888.00 2012-07-02 07:32:13.750 184 12579.75 107.17 54893.00 88888.00 2012-07-02 07:32:13.875 184 12579.73 107.17 54893.00 88888.00 2012-07-02 07:32:14.000 184 12579.77 107.20 54893.00 88888.00 2012-07-02 07:32:14.125 184 12579.80 107.20 54893.05 88888.00 2012-07-02 07:32:14.250 184 12579.73 107.17 54893.05 88888.00 2012-07-02 07:32:14.375 184 12579.77 107.17 54893.03 88888.00 2012-07-02 07:32:14.500 184 12579.83 107.17 54893.03 88888.00 2012-07-02 07:32:14.625 184 12579.83 107.17 54893.03 88888.00 2012-07-02 07:32:14.750 184 12579.90 107.20 54893.03 88888.00 2012-07-02 07:32:14.875 184 12579.92 107.22 54893.03 88888.00 2012-07-02 07:32:15.000 184 12579.90 107.25 54893.05 88888.00 2012-07-02 07:32:15.125 184 12579.83 107.17 54893.03 88888.00 2012-07-02 07:32:15.250 184 12579.77 107.17 54893.03 88888.00 2012-07-02 07:32:15.375 184 12579.85 107.17 54893.00 88888.00 2012-07-02 07:32:15.500 184 12579.77 107.20 54893.03 88888.00 2012-07-02 07:32:15.625 184 12579.80 107.22 54893.00 88888.00 2012-07-02 07:32:15.750 184 12579.80 107.20 54893.00 88888.00 2012-07-02 07:32:15.875 184 12579.80 107.20 54893.03 88888.00 2012-07-02 07:32:16.000 184 12579.77 107.17 54892.97 88888.00 2012-07-02 07:32:16.125 184 12579.77 107.17 54893.00 88888.00 2012-07-02 07:32:16.250 184 12579.83 107.20 54892.97 88888.00 2012-07-02 07:32:16.375 184 12579.88 107.20 54892.97 88888.00 2012-07-02 07:32:16.500 184 12579.83 107.20 54893.00 88888.00 2012-07-02 07:32:16.625 184 12579.80 107.20 54893.03 88888.00 2012-07-02 07:32:16.750 184 12579.85 107.17 54893.00 88888.00 2012-07-02 07:32:16.875 184 12579.85 107.15 54892.97 88888.00 2012-07-02 07:32:17.000 184 12579.77 107.17 54892.97 88888.00 2012-07-02 07:32:17.125 184 12579.75 107.17 54893.00 88888.00 2012-07-02 07:32:17.250 184 12579.67 107.17 54893.03 88888.00 2012-07-02 07:32:17.375 184 12579.75 107.17 54893.03 88888.00 2012-07-02 07:32:17.500 184 12579.85 107.17 54893.00 88888.00 2012-07-02 07:32:17.625 184 12579.90 107.20 54893.03 88888.00 2012-07-02 07:32:17.750 184 12579.88 107.17 54893.03 88888.00 2012-07-02 07:32:17.875 184 12579.88 107.12 54893.00 88888.00 2012-07-02 07:32:18.000 184 12579.92 107.12 54893.00 88888.00 2012-07-02 07:32:18.125 184 12579.90 107.15 54893.00 88888.00 2012-07-02 07:32:18.250 184 12579.88 107.10 54893.05 88888.00 2012-07-02 07:32:18.375 184 12579.95 107.12 54893.03 88888.00 2012-07-02 07:32:18.500 184 12579.90 107.10 54893.00 88888.00 2012-07-02 07:32:18.625 184 12579.88 107.10 54893.03 88888.00 2012-07-02 07:32:18.750 184 12579.90 107.12 54893.03 88888.00 2012-07-02 07:32:18.875 184 12579.90 107.10 54893.00 88888.00 2012-07-02 07:32:19.000 184 12579.85 107.05 54892.97 88888.00 2012-07-02 07:32:19.125 184 12579.90 107.03 54893.00 88888.00 2012-07-02 07:32:19.250 184 12579.92 107.03 54893.03 88888.00 2012-07-02 07:32:19.375 184 12579.90 107.05 54893.00 88888.00 2012-07-02 07:32:19.500 184 12579.85 107.03 54893.03 88888.00 2012-07-02 07:32:19.625 184 12579.90 107.05 54893.05 88888.00 2012-07-02 07:32:19.750 184 12579.90 107.08 54893.03 88888.00 2012-07-02 07:32:19.875 184 12579.88 107.10 54893.00 88888.00 2012-07-02 07:32:20.000 184 12579.85 107.08 54893.00 88888.00 2012-07-02 07:32:20.125 184 12579.88 107.08 54893.05 88888.00 2012-07-02 07:32:20.250 184 12579.88 107.05 54893.05 88888.00 2012-07-02 07:32:20.375 184 12579.90 107.03 54893.03 88888.00 2012-07-02 07:32:20.500 184 12579.85 106.97 54893.07 88888.00 2012-07-02 07:32:20.625 184 12579.88 106.97 54893.05 88888.00 2012-07-02 07:32:20.750 184 12579.90 106.97 54893.05 88888.00 2012-07-02 07:32:20.875 184 12579.88 106.97 54893.05 88888.00 2012-07-02 07:32:21.000 184 12579.90 106.97 54893.03 88888.00 2012-07-02 07:32:21.125 184 12579.95 106.97 54893.03 88888.00 2012-07-02 07:32:21.250 184 12579.95 106.92 54893.03 88888.00 2012-07-02 07:32:21.375 184 12579.98 106.95 54893.03 88888.00 2012-07-02 07:32:21.500 184 12579.98 106.97 54893.03 88888.00 2012-07-02 07:32:21.625 184 12579.95 106.97 54893.05 88888.00 2012-07-02 07:32:21.750 184 12579.95 106.95 54893.05 88888.00 2012-07-02 07:32:21.875 184 12580.00 106.92 54893.03 88888.00 2012-07-02 07:32:22.000 184 12579.95 106.88 54893.00 88888.00 2012-07-02 07:32:22.125 184 12579.98 106.92 54893.05 88888.00 2012-07-02 07:32:22.250 184 12580.00 106.95 54893.07 88888.00 2012-07-02 07:32:22.375 184 12580.02 106.92 54893.07 88888.00 2012-07-02 07:32:22.500 184 12579.98 106.92 54893.03 88888.00 2012-07-02 07:32:22.625 184 12579.95 106.90 54893.05 88888.00 2012-07-02 07:32:22.750 184 12579.88 106.90 54893.05 88888.00 2012-07-02 07:32:22.875 184 12579.95 106.90 54893.05 88888.00 2012-07-02 07:32:23.000 184 12580.00 106.88 54893.03 88888.00 2012-07-02 07:32:23.125 184 12580.05 106.88 54893.00 88888.00 2012-07-02 07:32:23.250 184 12580.02 106.88 54893.03 88888.00 2012-07-02 07:32:23.375 184 12580.05 106.88 54893.05 88888.00 2012-07-02 07:32:23.500 184 12580.00 106.83 54893.07 88888.00 2012-07-02 07:32:23.625 184 12579.85 106.83 54893.05 88888.00 2012-07-02 07:32:23.750 184 12579.80 106.85 54893.05 88888.00 2012-07-02 07:32:23.875 184 12579.83 106.83 54893.07 88888.00 2012-07-02 07:32:24.000 184 12579.88 106.80 54893.07 88888.00 2012-07-02 07:32:24.125 184 12579.85 106.75 54893.07 88888.00 2012-07-02 07:32:24.250 184 12579.80 106.78 54893.07 88888.00 2012-07-02 07:32:24.375 184 12579.83 106.78 54893.05 88888.00 2012-07-02 07:32:24.500 184 12579.85 106.78 54893.03 88888.00 2012-07-02 07:32:24.625 184 12579.88 106.75 54893.05 88888.00 2012-07-02 07:32:24.750 184 12579.85 106.72 54893.05 88888.00 2012-07-02 07:32:24.875 184 12579.85 106.70 54893.03 88888.00 2012-07-02 07:32:25.000 184 12579.85 106.70 54893.03 88888.00 2012-07-02 07:32:25.125 184 12579.83 106.75 54893.05 88888.00 2012-07-02 07:32:25.250 184 12579.77 106.72 54893.05 88888.00 2012-07-02 07:32:25.375 184 12579.88 106.70 54893.05 88888.00 2012-07-02 07:32:25.500 184 12579.90 106.65 54893.05 88888.00 2012-07-02 07:32:25.625 184 12579.85 106.65 54893.07 88888.00 2012-07-02 07:32:25.750 184 12579.83 106.65 54893.07 88888.00 2012-07-02 07:32:25.875 184 12579.90 106.67 54893.07 88888.00 2012-07-02 07:32:26.000 184 12579.92 106.65 54893.07 88888.00 2012-07-02 07:32:26.125 184 12579.90 106.65 54893.07 88888.00 2012-07-02 07:32:26.250 184 12579.85 106.58 54893.07 88888.00 2012-07-02 07:32:26.375 184 12579.85 106.60 54893.07 88888.00 2012-07-02 07:32:26.500 184 12579.83 106.62 54893.07 88888.00 2012-07-02 07:32:26.625 184 12579.90 106.65 54893.07 88888.00 2012-07-02 07:32:26.750 184 12579.95 106.60 54893.07 88888.00 2012-07-02 07:32:26.875 184 12579.90 106.62 54893.07 88888.00 2012-07-02 07:32:27.000 184 12579.83 106.62 54893.07 88888.00 2012-07-02 07:32:27.125 184 12579.83 106.60 54893.07 88888.00 2012-07-02 07:32:27.250 184 12579.85 106.58 54893.07 88888.00 2012-07-02 07:32:27.375 184 12579.90 106.58 54893.07 88888.00 2012-07-02 07:32:27.500 184 12579.90 106.60 54893.07 88888.00 2012-07-02 07:32:27.625 184 12579.90 106.60 54893.10 88888.00 2012-07-02 07:32:27.750 184 12579.85 106.55 54893.07 88888.00 2012-07-02 07:32:27.875 184 12579.85 106.55 54893.10 88888.00 2012-07-02 07:32:28.000 184 12579.85 106.53 54893.07 88888.00 2012-07-02 07:32:28.125 184 12579.85 106.53 54893.07 88888.00 2012-07-02 07:32:28.250 184 12579.83 106.53 54893.10 88888.00 2012-07-02 07:32:28.375 184 12579.83 106.53 54893.10 88888.00 2012-07-02 07:32:28.500 184 12579.77 106.50 54893.12 88888.00 2012-07-02 07:32:28.625 184 12579.77 106.50 54893.12 88888.00 2012-07-02 07:32:28.750 184 12579.75 106.55 54893.15 88888.00 2012-07-02 07:32:28.875 184 12579.70 106.47 54893.12 88888.00 2012-07-02 07:32:29.000 184 12579.67 106.47 54893.12 88888.00 2012-07-02 07:32:29.125 184 12579.65 106.50 54893.10 88888.00 2012-07-02 07:32:29.250 184 12579.62 106.50 54893.12 88888.00 2012-07-02 07:32:29.375 184 12579.67 106.50 54893.15 88888.00 2012-07-02 07:32:29.500 184 12579.70 106.47 54893.12 88888.00 2012-07-02 07:32:29.625 184 12579.67 106.47 54893.15 88888.00 2012-07-02 07:32:29.750 184 12579.65 106.47 54893.18 88888.00 2012-07-02 07:32:29.875 184 12579.62 106.42 54893.18 88888.00 2012-07-02 07:32:30.000 184 12579.62 106.42 54893.15 88888.00 2012-07-02 07:32:30.125 184 12579.60 106.45 54893.15 88888.00 2012-07-02 07:32:30.250 184 12579.52 106.40 54893.15 88888.00 2012-07-02 07:32:30.375 184 12579.50 106.40 54893.15 88888.00 2012-07-02 07:32:30.500 184 12579.60 106.40 54893.15 88888.00 2012-07-02 07:32:30.625 184 12579.67 106.42 54893.18 88888.00 2012-07-02 07:32:30.750 184 12579.58 106.40 54893.20 88888.00 2012-07-02 07:32:30.875 184 12579.50 106.40 54893.18 88888.00 2012-07-02 07:32:31.000 184 12579.52 106.38 54893.18 88888.00 2012-07-02 07:32:31.125 184 12579.58 106.38 54893.18 88888.00 2012-07-02 07:32:31.250 184 12579.52 106.35 54893.22 88888.00 2012-07-02 07:32:31.375 184 12579.50 106.35 54893.20 88888.00 2012-07-02 07:32:31.500 184 12579.48 106.35 54893.20 88888.00 2012-07-02 07:32:31.625 184 12579.45 106.30 54893.20 88888.00 2012-07-02 07:32:31.750 184 12579.38 106.28 54893.20 88888.00 2012-07-02 07:32:31.875 184 12579.40 106.28 54893.20 88888.00 2012-07-02 07:32:32.000 184 12579.38 106.28 54893.20 88888.00 2012-07-02 07:32:32.125 184 12579.38 106.25 54893.22 88888.00 2012-07-02 07:32:32.250 184 12579.42 106.17 54893.20 88888.00 2012-07-02 07:32:32.375 184 12579.55 106.17 54893.20 88888.00 2012-07-02 07:32:32.500 184 12579.50 106.17 54893.22 88888.00 2012-07-02 07:32:32.625 184 12579.42 106.15 54893.20 88888.00 2012-07-02 07:32:32.750 184 12579.38 106.12 54893.22 88888.00 2012-07-02 07:32:32.875 184 12579.38 106.12 54893.22 88888.00 2012-07-02 07:32:33.000 184 12579.38 106.12 54893.20 88888.00 2012-07-02 07:32:33.125 184 12579.40 106.12 54893.25 88888.00 2012-07-02 07:32:33.250 184 12579.40 106.12 54893.25 88888.00 2012-07-02 07:32:33.375 184 12579.42 106.12 54893.28 88888.00 2012-07-02 07:32:33.500 184 12579.38 106.08 54893.25 88888.00 2012-07-02 07:32:33.625 184 12579.38 106.05 54893.25 88888.00 2012-07-02 07:32:33.750 184 12579.38 106.08 54893.25 88888.00 2012-07-02 07:32:33.875 184 12579.38 106.08 54893.25 88888.00 2012-07-02 07:32:34.000 184 12579.40 106.08 54893.28 88888.00 2012-07-02 07:32:34.125 184 12579.35 106.05 54893.30 88888.00 2012-07-02 07:32:34.250 184 12579.27 105.97 54893.28 88888.00 2012-07-02 07:32:34.375 184 12579.25 105.97 54893.25 88888.00 2012-07-02 07:32:34.500 184 12579.27 106.00 54893.22 88888.00 2012-07-02 07:32:34.625 184 12579.27 105.97 54893.25 88888.00 2012-07-02 07:32:34.750 184 12579.25 105.95 54893.28 88888.00 2012-07-02 07:32:34.875 184 12579.25 105.95 54893.30 88888.00 2012-07-02 07:32:35.000 184 12579.25 105.90 54893.28 88888.00 2012-07-02 07:32:35.125 184 12579.27 105.90 54893.28 88888.00 2012-07-02 07:32:35.250 184 12579.23 105.88 54893.30 88888.00 2012-07-02 07:32:35.375 184 12579.23 105.88 54893.28 88888.00 2012-07-02 07:32:35.500 184 12579.17 105.85 54893.28 88888.00 2012-07-02 07:32:35.625 184 12579.12 105.85 54893.28 88888.00 2012-07-02 07:32:35.750 184 12579.15 105.83 54893.30 88888.00 2012-07-02 07:32:35.875 184 12579.12 105.83 54893.30 88888.00 2012-07-02 07:32:36.000 184 12579.08 105.85 54893.32 88888.00 2012-07-02 07:32:36.125 184 12579.12 105.83 54893.32 88888.00 2012-07-02 07:32:36.250 184 12579.17 105.83 54893.30 88888.00 2012-07-02 07:32:36.375 184 12579.25 105.80 54893.28 88888.00 2012-07-02 07:32:36.500 184 12579.20 105.78 54893.30 88888.00 2012-07-02 07:32:36.625 184 12579.12 105.78 54893.30 88888.00 2012-07-02 07:32:36.750 184 12579.10 105.75 54893.32 88888.00 2012-07-02 07:32:36.875 184 12579.17 105.72 54893.32 88888.00 2012-07-02 07:32:37.000 184 12579.15 105.72 54893.32 88888.00 2012-07-02 07:32:37.125 184 12579.10 105.78 54893.30 88888.00 2012-07-02 07:32:37.250 184 12579.08 105.75 54893.32 88888.00 2012-07-02 07:32:37.375 184 12579.10 105.72 54893.32 88888.00 2012-07-02 07:32:37.500 184 12579.08 105.67 54893.32 88888.00 2012-07-02 07:32:37.625 184 12579.08 105.67 54893.30 88888.00 2012-07-02 07:32:37.750 184 12579.08 105.67 54893.30 88888.00 2012-07-02 07:32:37.875 184 12579.08 105.67 54893.30 88888.00 2012-07-02 07:32:38.000 184 12579.08 105.67 54893.28 88888.00 2012-07-02 07:32:38.125 184 12579.02 105.67 54893.30 88888.00 2012-07-02 07:32:38.250 184 12579.00 105.65 54893.32 88888.00 2012-07-02 07:32:38.375 184 12579.05 105.67 54893.32 88888.00 2012-07-02 07:32:38.500 184 12579.08 105.67 54893.35 88888.00 2012-07-02 07:32:38.625 184 12579.08 105.70 54893.35 88888.00 2012-07-02 07:32:38.750 184 12579.10 105.67 54893.35 88888.00 2012-07-02 07:32:38.875 184 12579.10 105.67 54893.35 88888.00 2012-07-02 07:32:39.000 184 12579.08 105.67 54893.35 88888.00 2012-07-02 07:32:39.125 184 12579.05 105.65 54893.35 88888.00 2012-07-02 07:32:39.250 184 12579.00 105.65 54893.38 88888.00 2012-07-02 07:32:39.375 184 12579.05 105.65 54893.35 88888.00 2012-07-02 07:32:39.500 184 12579.02 105.62 54893.35 88888.00 2012-07-02 07:32:39.625 184 12579.00 105.60 54893.35 88888.00 2012-07-02 07:32:39.750 184 12579.00 105.62 54893.35 88888.00 2012-07-02 07:32:39.875 184 12579.00 105.62 54893.35 88888.00 2012-07-02 07:32:40.000 184 12578.95 105.62 54893.35 88888.00 2012-07-02 07:32:40.125 184 12579.02 105.62 54893.35 88888.00 2012-07-02 07:32:40.250 184 12579.08 105.62 54893.32 88888.00 2012-07-02 07:32:40.375 184 12579.15 105.62 54893.35 88888.00 2012-07-02 07:32:40.500 184 12579.10 105.62 54893.32 88888.00 2012-07-02 07:32:40.625 184 12579.05 105.62 54893.35 88888.00 2012-07-02 07:32:40.750 184 12579.05 105.65 54893.35 88888.00 2012-07-02 07:32:40.875 184 12579.05 105.62 54893.35 88888.00 2012-07-02 07:32:41.000 184 12579.08 105.60 54893.32 88888.00 2012-07-02 07:32:41.125 184 12579.12 105.58 54893.35 88888.00 2012-07-02 07:32:41.250 184 12579.10 105.58 54893.35 88888.00 2012-07-02 07:32:41.375 184 12579.05 105.55 54893.35 88888.00 2012-07-02 07:32:41.500 184 12579.00 105.58 54893.35 88888.00 2012-07-02 07:32:41.625 184 12579.02 105.60 54893.35 88888.00 2012-07-02 07:32:41.750 184 12579.05 105.60 54893.35 88888.00 2012-07-02 07:32:41.875 184 12579.02 105.58 54893.35 88888.00 2012-07-02 07:32:42.000 184 12579.05 105.55 54893.35 88888.00 2012-07-02 07:32:42.125 184 12579.05 105.55 54893.35 88888.00 2012-07-02 07:32:42.250 184 12578.98 105.50 54893.32 88888.00 2012-07-02 07:32:42.375 184 12578.98 105.53 54893.35 88888.00 2012-07-02 07:32:42.500 184 12579.00 105.53 54893.35 88888.00 2012-07-02 07:32:42.625 184 12579.00 105.50 54893.35 88888.00 2012-07-02 07:32:42.750 184 12578.95 105.50 54893.35 88888.00 2012-07-02 07:32:42.875 184 12578.95 105.53 54893.38 88888.00 2012-07-02 07:32:43.000 184 12579.00 105.53 54893.35 88888.00 2012-07-02 07:32:43.125 184 12579.00 105.50 54893.35 88888.00 2012-07-02 07:32:43.250 184 12579.02 105.45 54893.38 88888.00 2012-07-02 07:32:43.375 184 12579.02 105.50 54893.38 88888.00 2012-07-02 07:32:43.500 184 12578.98 105.55 54893.40 88888.00 2012-07-02 07:32:43.625 184 12578.95 105.58 54893.43 88888.00 2012-07-02 07:32:43.750 184 12578.90 105.53 54893.43 88888.00 2012-07-02 07:32:43.875 184 12578.95 105.50 54893.43 88888.00 2012-07-02 07:32:44.000 184 12579.00 105.55 54893.40 88888.00 2012-07-02 07:32:44.125 184 12579.05 105.55 54893.40 88888.00 2012-07-02 07:32:44.250 184 12578.92 105.55 54893.40 88888.00 2012-07-02 07:32:44.375 184 12578.90 105.53 54893.38 88888.00 2012-07-02 07:32:44.500 184 12578.95 105.53 54893.40 88888.00 2012-07-02 07:32:44.625 184 12579.02 105.50 54893.43 88888.00 2012-07-02 07:32:44.750 184 12579.05 105.53 54893.43 88888.00 2012-07-02 07:32:44.875 184 12579.05 105.55 54893.43 88888.00 2012-07-02 07:32:45.000 184 12579.00 105.53 54893.43 88888.00 2012-07-02 07:32:45.125 184 12579.02 105.53 54893.40 88888.00 2012-07-02 07:32:45.250 184 12579.00 105.47 54893.38 88888.00 2012-07-02 07:32:45.375 184 12579.05 105.50 54893.40 88888.00 2012-07-02 07:32:45.500 184 12579.02 105.50 54893.40 88888.00 2012-07-02 07:32:45.625 184 12578.98 105.47 54893.45 88888.00 2012-07-02 07:32:45.750 184 12578.95 105.47 54893.40 88888.00 2012-07-02 07:32:45.875 184 12579.00 105.45 54893.40 88888.00 2012-07-02 07:32:46.000 184 12579.02 105.42 54893.40 88888.00 2012-07-02 07:32:46.125 184 12579.00 105.45 54893.43 88888.00 2012-07-02 07:32:46.250 184 12578.95 105.45 54893.43 88888.00 2012-07-02 07:32:46.375 184 12578.90 105.45 54893.40 88888.00 2012-07-02 07:32:46.500 184 12578.88 105.45 54893.40 88888.00 2012-07-02 07:32:46.625 184 12578.85 105.45 54893.40 88888.00 2012-07-02 07:32:46.750 184 12578.88 105.45 54893.43 88888.00 2012-07-02 07:32:46.875 184 12578.90 105.42 54893.43 88888.00 2012-07-02 07:32:47.000 184 12578.90 105.42 54893.40 88888.00 2012-07-02 07:32:47.125 184 12578.88 105.42 54893.40 88888.00 2012-07-02 07:32:47.250 184 12578.90 105.42 54893.40 88888.00 2012-07-02 07:32:47.375 184 12578.92 105.42 54893.43 88888.00 2012-07-02 07:32:47.500 184 12578.92 105.47 54893.45 88888.00 2012-07-02 07:32:47.625 184 12578.90 105.47 54893.45 88888.00 2012-07-02 07:32:47.750 184 12578.92 105.45 54893.43 88888.00 2012-07-02 07:32:47.875 184 12578.95 105.40 54893.43 88888.00 2012-07-02 07:32:48.000 184 12578.95 105.42 54893.43 88888.00 2012-07-02 07:32:48.125 184 12578.92 105.40 54893.43 88888.00 2012-07-02 07:32:48.250 184 12578.85 105.40 54893.40 88888.00 2012-07-02 07:32:48.375 184 12578.75 105.40 54893.43 88888.00 2012-07-02 07:32:48.500 184 12578.75 105.40 54893.45 88888.00 2012-07-02 07:32:48.625 184 12578.77 105.38 54893.43 88888.00 2012-07-02 07:32:48.750 184 12578.85 105.38 54893.40 88888.00 2012-07-02 07:32:48.875 184 12578.83 105.35 54893.38 88888.00 2012-07-02 07:32:49.000 184 12578.83 105.35 54893.38 88888.00 2012-07-02 07:32:49.125 184 12578.85 105.35 54893.38 88888.00 2012-07-02 07:32:49.250 184 12578.88 105.38 54893.43 88888.00 2012-07-02 07:32:49.375 184 12578.92 105.38 54893.40 88888.00 2012-07-02 07:32:49.500 184 12578.88 105.40 54893.43 88888.00 2012-07-02 07:32:49.625 184 12578.80 105.38 54893.43 88888.00 2012-07-02 07:32:49.750 184 12578.75 105.38 54893.43 88888.00 2012-07-02 07:32:49.875 184 12578.75 105.40 54893.43 88888.00 2012-07-02 07:32:50.000 184 12578.77 105.38 54893.40 88888.00 2012-07-02 07:32:50.125 184 12578.77 105.35 54893.43 88888.00 2012-07-02 07:32:50.250 184 12578.75 105.35 54893.38 88888.00 2012-07-02 07:32:50.375 184 12578.80 105.35 54893.40 88888.00 2012-07-02 07:32:50.500 184 12578.80 105.35 54893.40 88888.00 2012-07-02 07:32:50.625 184 12578.77 105.33 54893.40 88888.00 2012-07-02 07:32:50.750 184 12578.83 105.35 54893.43 88888.00 2012-07-02 07:32:50.875 184 12578.83 105.38 54893.40 88888.00 2012-07-02 07:32:51.000 184 12578.75 105.35 54893.38 88888.00 2012-07-02 07:32:51.125 184 12578.67 105.33 54893.38 88888.00 2012-07-02 07:32:51.250 184 12578.65 105.33 54893.40 88888.00 2012-07-02 07:32:51.375 184 12578.67 105.33 54893.40 88888.00 2012-07-02 07:32:51.500 184 12578.70 105.33 54893.40 88888.00 2012-07-02 07:32:51.625 184 12578.75 105.30 54893.40 88888.00 2012-07-02 07:32:51.750 184 12578.75 105.30 54893.43 88888.00 2012-07-02 07:32:51.875 184 12578.70 105.33 54893.43 88888.00 2012-07-02 07:32:52.000 184 12578.70 105.30 54893.40 88888.00 2012-07-02 07:32:52.125 184 12578.70 105.30 54893.45 88888.00 2012-07-02 07:32:52.250 184 12578.70 105.30 54893.45 88888.00 2012-07-02 07:32:52.375 184 12578.75 105.33 54893.43 88888.00 2012-07-02 07:32:52.500 184 12578.77 105.33 54893.43 88888.00 2012-07-02 07:32:52.625 184 12578.77 105.28 54893.43 88888.00 2012-07-02 07:32:52.750 184 12578.70 105.30 54893.43 88888.00 2012-07-02 07:32:52.875 184 12578.62 105.28 54893.45 88888.00 2012-07-02 07:32:53.000 184 12578.65 105.30 54893.40 88888.00 2012-07-02 07:32:53.125 184 12578.70 105.28 54893.40 88888.00 2012-07-02 07:32:53.250 184 12578.65 105.28 54893.43 88888.00 2012-07-02 07:32:53.375 184 12578.65 105.30 54893.47 88888.00 2012-07-02 07:32:53.500 184 12578.65 105.30 54893.50 88888.00 2012-07-02 07:32:53.625 184 12578.60 105.25 54893.50 88888.00 2012-07-02 07:32:53.750 184 12578.55 105.25 54893.47 88888.00 2012-07-02 07:32:53.875 184 12578.58 105.28 54893.47 88888.00 2012-07-02 07:32:54.000 184 12578.65 105.28 54893.45 88888.00 2012-07-02 07:32:54.125 184 12578.65 105.28 54893.47 88888.00 2012-07-02 07:32:54.250 184 12578.58 105.25 54893.45 88888.00 2012-07-02 07:32:54.375 184 12578.62 105.25 54893.43 88888.00 2012-07-02 07:32:54.500 184 12578.62 105.25 54893.45 88888.00 2012-07-02 07:32:54.625 184 12578.70 105.25 54893.47 88888.00 2012-07-02 07:32:54.750 184 12578.80 105.28 54893.47 88888.00 2012-07-02 07:32:54.875 184 12578.73 105.28 54893.47 88888.00 2012-07-02 07:32:55.000 184 12578.65 105.22 54893.47 88888.00 2012-07-02 07:32:55.125 184 12578.60 105.22 54893.45 88888.00 2012-07-02 07:32:55.250 184 12578.55 105.22 54893.47 88888.00 2012-07-02 07:32:55.375 184 12578.58 105.25 54893.45 88888.00 2012-07-02 07:32:55.500 184 12578.58 105.30 54893.47 88888.00 2012-07-02 07:32:55.625 184 12578.60 105.30 54893.47 88888.00 2012-07-02 07:32:55.750 184 12578.60 105.20 54893.47 88888.00 2012-07-02 07:32:55.875 184 12578.58 105.20 54893.47 88888.00 2012-07-02 07:32:56.000 184 12578.52 105.25 54893.45 88888.00 2012-07-02 07:32:56.125 184 12578.52 105.22 54893.47 88888.00 2012-07-02 07:32:56.250 184 12578.55 105.17 54893.47 88888.00 2012-07-02 07:32:56.375 184 12578.58 105.20 54893.47 88888.00 2012-07-02 07:32:56.500 184 12578.58 105.25 54893.47 88888.00 2012-07-02 07:32:56.625 184 12578.52 105.22 54893.47 88888.00 2012-07-02 07:32:56.750 184 12578.48 105.20 54893.47 88888.00 2012-07-02 07:32:56.875 184 12578.42 105.22 54893.47 88888.00 2012-07-02 07:32:57.000 184 12578.45 105.20 54893.45 88888.00 2012-07-02 07:32:57.125 184 12578.50 105.20 54893.45 88888.00 2012-07-02 07:32:57.250 184 12578.60 105.20 54893.47 88888.00 2012-07-02 07:32:57.375 184 12578.65 105.28 54893.50 88888.00 2012-07-02 07:32:57.500 184 12578.62 105.28 54893.50 88888.00 2012-07-02 07:32:57.625 184 12578.58 105.20 54893.47 88888.00 2012-07-02 07:32:57.750 184 12578.52 105.17 54893.47 88888.00 2012-07-02 07:32:57.875 184 12578.52 105.22 54893.47 88888.00 2012-07-02 07:32:58.000 184 12578.48 105.22 54893.47 88888.00 2012-07-02 07:32:58.125 184 12578.48 105.20 54893.47 88888.00 2012-07-02 07:32:58.250 184 12578.40 105.22 54893.47 88888.00 2012-07-02 07:32:58.375 184 12578.40 105.22 54893.47 88888.00 2012-07-02 07:32:58.500 184 12578.40 105.17 54893.45 88888.00 2012-07-02 07:32:58.625 184 12578.48 105.17 54893.47 88888.00 2012-07-02 07:32:58.750 184 12578.60 105.20 54893.47 88888.00 2012-07-02 07:32:58.875 184 12578.65 105.20 54893.50 88888.00 2012-07-02 07:32:59.000 184 12578.52 105.15 54893.50 88888.00 2012-07-02 07:32:59.125 184 12578.45 105.15 54893.50 88888.00 2012-07-02 07:32:59.250 184 12578.48 105.15 54893.47 88888.00 2012-07-02 07:32:59.375 184 12578.50 105.17 54893.45 88888.00 2012-07-02 07:32:59.500 184 12578.50 105.20 54893.47 88888.00 2012-07-02 07:32:59.625 184 12578.52 105.20 54893.47 88888.00 2012-07-02 07:32:59.750 184 12578.50 105.20 54893.47 88888.00 2012-07-02 07:32:59.875 184 12578.48 105.17 54893.50 88888.00 2012-07-02 07:33:00.000 184 12578.42 105.17 54893.47 88888.00 2012-07-02 07:33:00.125 184 12578.42 105.17 54893.47 88888.00 2012-07-02 07:33:00.250 184 12578.45 105.15 54893.45 88888.00 2012-07-02 07:33:00.375 184 12578.45 105.17 54893.47 88888.00 2012-07-02 07:33:00.500 184 12578.42 105.15 54893.50 88888.00 2012-07-02 07:33:00.625 184 12578.40 105.15 54893.50 88888.00 2012-07-02 07:33:00.750 184 12578.45 105.15 54893.50 88888.00 2012-07-02 07:33:00.875 184 12578.48 105.12 54893.47 88888.00 2012-07-02 07:33:01.000 184 12578.50 105.12 54893.45 88888.00 2012-07-02 07:33:01.125 184 12578.55 105.12 54893.47 88888.00 2012-07-02 07:33:01.250 184 12578.48 105.10 54893.47 88888.00 2012-07-02 07:33:01.375 184 12578.42 105.10 54893.50 88888.00 2012-07-02 07:33:01.500 184 12578.42 105.12 54893.50 88888.00 2012-07-02 07:33:01.625 184 12578.45 105.12 54893.50 88888.00 2012-07-02 07:33:01.750 184 12578.48 105.12 54893.50 88888.00 2012-07-02 07:33:01.875 184 12578.48 105.10 54893.50 88888.00 2012-07-02 07:33:02.000 184 12578.48 105.12 54893.50 88888.00 2012-07-02 07:33:02.125 184 12578.48 105.10 54893.53 88888.00 2012-07-02 07:33:02.250 184 12578.45 105.08 54893.50 88888.00 2012-07-02 07:33:02.375 184 12578.58 105.10 54893.53 88888.00 2012-07-02 07:33:02.500 184 12578.65 105.10 54893.50 88888.00 2012-07-02 07:33:02.625 184 12578.70 105.10 54893.50 88888.00 2012-07-02 07:33:02.750 184 12578.67 105.12 54893.50 88888.00 2012-07-02 07:33:02.875 184 12578.67 105.12 54893.47 88888.00 2012-07-02 07:33:03.000 184 12578.65 105.10 54893.47 88888.00 2012-07-02 07:33:03.125 184 12578.60 105.10 54893.50 88888.00 2012-07-02 07:33:03.250 184 12578.52 105.08 54893.50 88888.00 2012-07-02 07:33:03.375 184 12578.58 105.10 54893.50 88888.00 2012-07-02 07:33:03.500 184 12578.62 105.12 54893.50 88888.00 2012-07-02 07:33:03.625 184 12578.58 105.08 54893.50 88888.00 2012-07-02 07:33:03.750 184 12578.50 105.10 54893.50 88888.00 2012-07-02 07:33:03.875 184 12578.50 105.08 54893.45 88888.00 2012-07-02 07:33:04.000 184 12578.52 105.08 54893.47 88888.00 2012-07-02 07:33:04.125 184 12578.45 105.05 54893.47 88888.00 2012-07-02 07:33:04.250 184 12578.38 105.03 54893.50 88888.00 2012-07-02 07:33:04.375 184 12578.48 105.03 54893.47 88888.00 2012-07-02 07:33:04.500 184 12578.50 105.00 54893.45 88888.00 2012-07-02 07:33:04.625 184 12578.52 105.00 54893.50 88888.00 2012-07-02 07:33:04.750 184 12578.58 105.03 54893.50 88888.00 2012-07-02 07:33:04.875 184 12578.58 105.05 54893.50 88888.00 2012-07-02 07:33:05.000 184 12578.55 105.03 54893.47 88888.00 2012-07-02 07:33:05.125 184 12578.50 105.00 54893.50 88888.00 2012-07-02 07:33:05.250 184 12578.48 104.97 54893.47 88888.00 2012-07-02 07:33:05.375 184 12578.52 104.97 54893.47 88888.00 2012-07-02 07:33:05.500 184 12578.58 104.97 54893.47 88888.00 2012-07-02 07:33:05.625 184 12578.55 104.97 54893.47 88888.00 2012-07-02 07:33:05.750 184 12578.48 104.97 54893.50 88888.00 2012-07-02 07:33:05.875 184 12578.48 104.97 54893.53 88888.00 2012-07-02 07:33:06.000 184 12578.50 105.00 54893.50 88888.00 2012-07-02 07:33:06.125 184 12578.52 104.97 54893.53 88888.00 2012-07-02 07:33:06.250 184 12578.52 104.97 54893.50 88888.00 2012-07-02 07:33:06.375 184 12578.60 104.95 54893.50 88888.00 2012-07-02 07:33:06.500 184 12578.62 104.95 54893.50 88888.00 2012-07-02 07:33:06.625 184 12578.58 104.97 54893.53 88888.00 2012-07-02 07:33:06.750 184 12578.58 104.97 54893.53 88888.00 2012-07-02 07:33:06.875 184 12578.55 104.95 54893.53 88888.00 2012-07-02 07:33:07.000 184 12578.52 104.92 54893.50 88888.00 2012-07-02 07:33:07.125 184 12578.52 104.90 54893.47 88888.00 2012-07-02 07:33:07.250 184 12578.42 104.85 54893.47 88888.00 2012-07-02 07:33:07.375 184 12578.48 104.85 54893.47 88888.00 2012-07-02 07:33:07.500 184 12578.55 104.85 54893.50 88888.00 2012-07-02 07:33:07.625 184 12578.52 104.85 54893.53 88888.00 2012-07-02 07:33:07.750 184 12578.52 104.85 54893.53 88888.00 2012-07-02 07:33:07.875 184 12578.48 104.85 54893.50 88888.00 2012-07-02 07:33:08.000 184 12578.50 104.88 54893.47 88888.00 2012-07-02 07:33:08.125 184 12578.55 104.85 54893.50 88888.00 2012-07-02 07:33:08.250 184 12578.55 104.85 54893.50 88888.00 2012-07-02 07:33:08.375 184 12578.55 104.85 54893.53 88888.00 2012-07-02 07:33:08.500 184 12578.50 104.88 54893.50 88888.00 2012-07-02 07:33:08.625 184 12578.50 104.85 54893.53 88888.00 2012-07-02 07:33:08.750 184 12578.52 104.85 54893.53 88888.00 2012-07-02 07:33:08.875 184 12578.50 104.85 54893.50 88888.00 2012-07-02 07:33:09.000 184 12578.50 104.85 54893.53 88888.00 2012-07-02 07:33:09.125 184 12578.55 104.85 54893.53 88888.00 2012-07-02 07:33:09.250 184 12578.55 104.83 54893.53 88888.00 2012-07-02 07:33:09.375 184 12578.62 104.83 54893.53 88888.00 2012-07-02 07:33:09.500 184 12578.65 104.83 54893.53 88888.00 2012-07-02 07:33:09.625 184 12578.65 104.85 54893.53 88888.00 2012-07-02 07:33:09.750 184 12578.62 104.83 54893.53 88888.00 2012-07-02 07:33:09.875 184 12578.58 104.83 54893.50 88888.00 2012-07-02 07:33:10.000 184 12578.58 104.83 54893.50 88888.00 2012-07-02 07:33:10.125 184 12578.60 104.83 54893.50 88888.00 2012-07-02 07:33:10.250 184 12578.58 104.83 54893.50 88888.00 2012-07-02 07:33:10.375 184 12578.60 104.85 54893.50 88888.00 2012-07-02 07:33:10.500 184 12578.62 104.83 54893.50 88888.00 2012-07-02 07:33:10.625 184 12578.58 104.83 54893.50 88888.00 2012-07-02 07:33:10.750 184 12578.65 104.83 54893.50 88888.00 2012-07-02 07:33:10.875 184 12578.67 104.83 54893.50 88888.00 2012-07-02 07:33:11.000 184 12578.75 104.83 54893.53 88888.00 2012-07-02 07:33:11.125 184 12578.70 104.80 54893.53 88888.00 2012-07-02 07:33:11.250 184 12578.50 104.78 54893.50 88888.00 2012-07-02 07:33:11.375 184 12578.52 104.83 54893.50 88888.00 2012-07-02 07:33:11.500 184 12578.58 104.83 54893.50 88888.00 2012-07-02 07:33:11.625 184 12578.55 104.80 54893.53 88888.00 2012-07-02 07:33:11.750 184 12578.52 104.83 54893.53 88888.00 2012-07-02 07:33:11.875 184 12578.55 104.85 54893.53 88888.00 2012-07-02 07:33:12.000 184 12578.58 104.83 54893.50 88888.00 2012-07-02 07:33:12.125 184 12578.60 104.83 54893.47 88888.00 2012-07-02 07:33:12.250 184 12578.58 104.85 54893.50 88888.00 2012-07-02 07:33:12.375 184 12578.65 104.85 54893.50 88888.00 2012-07-02 07:33:12.500 184 12578.65 104.85 54893.50 88888.00 2012-07-02 07:33:12.625 184 12578.60 104.85 54893.47 88888.00 2012-07-02 07:33:12.750 184 12578.58 104.88 54893.50 88888.00 2012-07-02 07:33:12.875 184 12578.62 104.88 54893.47 88888.00 2012-07-02 07:33:13.000 184 12578.62 104.90 54893.45 88888.00 2012-07-02 07:33:13.125 184 12578.73 104.92 54893.45 88888.00 2012-07-02 07:33:13.250 184 12578.62 104.88 54893.45 88888.00 2012-07-02 07:33:13.375 184 12578.65 104.88 54893.47 88888.00 2012-07-02 07:33:13.500 184 12578.60 104.85 54893.47 88888.00 2012-07-02 07:33:13.625 184 12578.58 104.88 54893.47 88888.00 2012-07-02 07:33:13.750 184 12578.65 104.88 54893.45 88888.00 2012-07-02 07:33:13.875 184 12578.73 104.90 54893.43 88888.00 2012-07-02 07:33:14.000 184 12578.67 104.92 54893.45 88888.00 2012-07-02 07:33:14.125 184 12578.65 104.95 54893.45 88888.00 2012-07-02 07:33:14.250 184 12578.65 104.92 54893.45 88888.00 2012-07-02 07:33:14.375 184 12578.67 104.95 54893.43 88888.00 2012-07-02 07:33:14.500 184 12578.62 104.95 54893.43 88888.00 2012-07-02 07:33:14.625 184 12578.58 104.97 54893.40 88888.00 2012-07-02 07:33:14.750 184 12578.62 104.97 54893.43 88888.00 2012-07-02 07:33:14.875 184 12578.70 104.97 54893.45 88888.00 2012-07-02 07:33:15.000 184 12578.70 105.00 54893.45 88888.00 2012-07-02 07:33:15.125 184 12578.65 105.00 54893.45 88888.00 2012-07-02 07:33:15.250 184 12578.62 105.03 54893.45 88888.00 2012-07-02 07:33:15.375 184 12578.67 105.05 54893.45 88888.00 2012-07-02 07:33:15.500 184 12578.67 105.08 54893.43 88888.00 2012-07-02 07:33:15.625 184 12578.70 105.10 54893.43 88888.00 2012-07-02 07:33:15.750 184 12578.73 105.08 54893.43 88888.00 2012-07-02 07:33:15.875 184 12578.65 105.08 54893.43 88888.00 2012-07-02 07:33:16.000 184 12578.70 105.05 54893.40 88888.00 2012-07-02 07:33:16.125 184 12578.75 105.08 54893.40 88888.00 2012-07-02 07:33:16.250 184 12578.77 105.05 54893.43 88888.00 2012-07-02 07:33:16.375 184 12578.80 105.08 54893.43 88888.00 2012-07-02 07:33:16.500 184 12578.75 105.10 54893.45 88888.00 2012-07-02 07:33:16.625 184 12578.77 105.12 54893.45 88888.00 2012-07-02 07:33:16.750 184 12578.85 105.12 54893.45 88888.00 2012-07-02 07:33:16.875 184 12578.88 105.15 54893.43 88888.00 2012-07-02 07:33:17.000 184 12578.88 105.10 54893.40 88888.00 2012-07-02 07:33:17.125 184 12578.95 105.08 54893.43 88888.00 2012-07-02 07:33:17.250 184 12578.90 105.05 54893.43 88888.00 2012-07-02 07:33:17.375 184 12578.92 105.12 54893.43 88888.00 2012-07-02 07:33:17.500 184 12578.90 105.12 54893.38 88888.00 2012-07-02 07:33:17.625 184 12578.95 105.12 54893.38 88888.00 2012-07-02 07:33:17.750 184 12579.00 105.10 54893.38 88888.00 2012-07-02 07:33:17.875 184 12578.98 105.10 54893.40 88888.00 2012-07-02 07:33:18.000 184 12578.92 105.12 54893.38 88888.00 2012-07-02 07:33:18.125 184 12579.00 105.10 54893.40 88888.00 2012-07-02 07:33:18.250 184 12579.08 105.12 54893.38 88888.00 2012-07-02 07:33:18.375 184 12579.08 105.10 54893.35 88888.00 2012-07-02 07:33:18.500 184 12579.05 105.10 54893.35 88888.00 2012-07-02 07:33:18.625 184 12579.08 105.15 54893.38 88888.00 2012-07-02 07:33:18.750 184 12579.10 105.15 54893.40 88888.00 2012-07-02 07:33:18.875 184 12579.12 105.17 54893.40 88888.00 2012-07-02 07:33:19.000 184 12579.17 105.15 54893.35 88888.00 2012-07-02 07:33:19.125 184 12579.15 105.15 54893.32 88888.00 2012-07-02 07:33:19.250 184 12579.20 105.10 54893.35 88888.00 2012-07-02 07:33:19.375 184 12579.33 105.15 54893.32 88888.00 2012-07-02 07:33:19.500 184 12579.33 105.15 54893.32 88888.00 2012-07-02 07:33:19.625 184 12579.30 105.17 54893.35 88888.00 2012-07-02 07:33:19.750 184 12579.25 105.17 54893.32 88888.00 2012-07-02 07:33:19.875 184 12579.23 105.17 54893.35 88888.00 2012-07-02 07:33:20.000 184 12579.17 105.15 54893.32 88888.00 2012-07-02 07:33:20.125 184 12579.20 105.15 54893.32 88888.00 2012-07-02 07:33:20.250 184 12579.27 105.17 54893.35 88888.00 2012-07-02 07:33:20.375 184 12579.27 105.20 54893.35 88888.00 2012-07-02 07:33:20.500 184 12579.25 105.20 54893.35 88888.00 2012-07-02 07:33:20.625 184 12579.30 105.22 54893.32 88888.00 2012-07-02 07:33:20.750 184 12579.27 105.22 54893.32 88888.00 2012-07-02 07:33:20.875 184 12579.27 105.25 54893.30 88888.00 2012-07-02 07:33:21.000 184 12579.35 105.25 54893.30 88888.00 2012-07-02 07:33:21.125 184 12579.40 105.25 54893.30 88888.00 2012-07-02 07:33:21.250 184 12579.33 105.20 54893.30 88888.00 2012-07-02 07:33:21.375 184 12579.30 105.17 54893.30 88888.00 2012-07-02 07:33:21.500 184 12579.35 105.17 54893.30 88888.00 2012-07-02 07:33:21.625 184 12579.35 105.20 54893.30 88888.00 2012-07-02 07:33:21.750 184 12579.35 105.20 54893.32 88888.00 2012-07-02 07:33:21.875 184 12579.35 105.22 54893.30 88888.00 2012-07-02 07:33:22.000 184 12579.35 105.20 54893.30 88888.00 2012-07-02 07:33:22.125 184 12579.33 105.17 54893.30 88888.00 2012-07-02 07:33:22.250 184 12579.40 105.20 54893.32 88888.00 2012-07-02 07:33:22.375 184 12579.45 105.20 54893.30 88888.00 2012-07-02 07:33:22.500 184 12579.48 105.20 54893.30 88888.00 2012-07-02 07:33:22.625 184 12579.45 105.20 54893.32 88888.00 2012-07-02 07:33:22.750 184 12579.42 105.20 54893.30 88888.00 2012-07-02 07:33:22.875 184 12579.45 105.17 54893.30 88888.00 2012-07-02 07:33:23.000 184 12579.52 105.20 54893.30 88888.00 2012-07-02 07:33:23.125 184 12579.50 105.22 54893.32 88888.00 2012-07-02 07:33:23.250 184 12579.48 105.22 54893.32 88888.00 2012-07-02 07:33:23.375 184 12579.58 105.22 54893.32 88888.00 2012-07-02 07:33:23.500 184 12579.62 105.20 54893.30 88888.00 2012-07-02 07:33:23.625 184 12579.58 105.25 54893.32 88888.00 2012-07-02 07:33:23.750 184 12579.55 105.22 54893.30 88888.00 2012-07-02 07:33:23.875 184 12579.52 105.20 54893.28 88888.00 2012-07-02 07:33:24.000 184 12579.55 105.25 54893.25 88888.00 2012-07-02 07:33:24.125 184 12579.58 105.25 54893.30 88888.00 2012-07-02 07:33:24.250 184 12579.60 105.25 54893.30 88888.00 2012-07-02 07:33:24.375 184 12579.65 105.28 54893.30 88888.00 2012-07-02 07:33:24.500 184 12579.60 105.28 54893.32 88888.00 2012-07-02 07:33:24.625 184 12579.55 105.28 54893.30 88888.00 2012-07-02 07:33:24.750 184 12579.52 105.28 54893.30 88888.00 2012-07-02 07:33:24.875 184 12579.52 105.25 54893.30 88888.00 2012-07-02 07:33:25.000 184 12579.58 105.22 54893.32 88888.00 2012-07-02 07:33:25.125 184 12579.60 105.25 54893.35 88888.00 2012-07-02 07:33:25.250 184 12579.60 105.22 54893.35 88888.00 2012-07-02 07:33:25.375 184 12579.62 105.22 54893.32 88888.00 2012-07-02 07:33:25.500 184 12579.58 105.22 54893.32 88888.00 2012-07-02 07:33:25.625 184 12579.52 105.25 54893.32 88888.00 2012-07-02 07:33:25.750 184 12579.55 105.25 54893.30 88888.00 2012-07-02 07:33:25.875 184 12579.62 105.25 54893.32 88888.00 2012-07-02 07:33:26.000 184 12579.62 105.25 54893.32 88888.00 2012-07-02 07:33:26.125 184 12579.65 105.25 54893.30 88888.00 2012-07-02 07:33:26.250 184 12579.62 105.30 54893.32 88888.00 2012-07-02 07:33:26.375 184 12579.62 105.33 54893.30 88888.00 2012-07-02 07:33:26.500 184 12579.65 105.30 54893.32 88888.00 2012-07-02 07:33:26.625 184 12579.65 105.30 54893.32 88888.00 2012-07-02 07:33:26.750 184 12579.60 105.33 54893.32 88888.00 2012-07-02 07:33:26.875 184 12579.58 105.33 54893.32 88888.00 2012-07-02 07:33:27.000 184 12579.60 105.30 54893.35 88888.00 2012-07-02 07:33:27.125 184 12579.62 105.30 54893.38 88888.00 2012-07-02 07:33:27.250 184 12579.60 105.28 54893.35 88888.00 2012-07-02 07:33:27.375 184 12579.62 105.30 54893.35 88888.00 2012-07-02 07:33:27.500 184 12579.62 105.28 54893.32 88888.00 2012-07-02 07:33:27.625 184 12579.65 105.25 54893.30 88888.00 2012-07-02 07:33:27.750 184 12579.67 105.28 54893.32 88888.00 2012-07-02 07:33:27.875 184 12579.65 105.28 54893.32 88888.00 2012-07-02 07:33:28.000 184 12579.62 105.30 54893.35 88888.00 2012-07-02 07:33:28.125 184 12579.58 105.25 54893.35 88888.00 2012-07-02 07:33:28.250 184 12579.58 105.25 54893.32 88888.00 2012-07-02 07:33:28.375 184 12579.65 105.28 54893.32 88888.00 2012-07-02 07:33:28.500 184 12579.60 105.30 54893.35 88888.00 2012-07-02 07:33:28.625 184 12579.58 105.33 54893.38 88888.00 2012-07-02 07:33:28.750 184 12579.60 105.30 54893.38 88888.00 2012-07-02 07:33:28.875 184 12579.55 105.28 54893.32 88888.00 2012-07-02 07:33:29.000 184 12579.48 105.22 54893.32 88888.00 2012-07-02 07:33:29.125 184 12579.52 105.28 54893.35 88888.00 2012-07-02 07:33:29.250 184 12579.52 105.30 54893.38 88888.00 2012-07-02 07:33:29.375 184 12579.50 105.25 54893.35 88888.00 2012-07-02 07:33:29.500 184 12579.48 105.25 54893.32 88888.00 2012-07-02 07:33:29.625 184 12579.52 105.25 54893.35 88888.00 2012-07-02 07:33:29.750 184 12579.58 105.28 54893.38 88888.00 2012-07-02 07:33:29.875 184 12579.60 105.28 54893.38 88888.00 2012-07-02 07:33:30.000 184 12579.60 105.22 54893.35 88888.00 2012-07-02 07:33:30.125 184 12579.48 105.22 54893.35 88888.00 2012-07-02 07:33:30.250 184 12579.48 105.25 54893.35 88888.00 2012-07-02 07:33:30.375 184 12579.52 105.25 54893.32 88888.00 2012-07-02 07:33:30.500 184 12579.50 105.28 54893.35 88888.00 2012-07-02 07:33:30.625 184 12579.52 105.30 54893.35 88888.00 2012-07-02 07:33:30.750 184 12579.60 105.30 54893.35 88888.00 2012-07-02 07:33:30.875 184 12579.65 105.33 54893.40 88888.00 2012-07-02 07:33:31.000 184 12579.65 105.33 54893.40 88888.00 2012-07-02 07:33:31.125 184 12579.62 105.33 54893.40 88888.00 2012-07-02 07:33:31.250 184 12579.62 105.30 54893.40 88888.00 2012-07-02 07:33:31.375 184 12579.60 105.28 54893.38 88888.00 2012-07-02 07:33:31.500 184 12579.52 105.30 54893.43 88888.00 2012-07-02 07:33:31.625 184 12579.50 105.30 54893.43 88888.00 2012-07-02 07:33:31.750 184 12579.55 105.33 54893.43 88888.00 2012-07-02 07:33:31.875 184 12579.62 105.33 54893.40 88888.00 2012-07-02 07:33:32.000 184 12579.62 105.38 54893.38 88888.00 2012-07-02 07:33:32.125 184 12579.60 105.35 54893.40 88888.00 2012-07-02 07:33:32.250 184 12579.60 105.35 54893.43 88888.00 2012-07-02 07:33:32.375 184 12579.65 105.38 54893.45 88888.00 2012-07-02 07:33:32.500 184 12579.70 105.38 54893.43 88888.00 2012-07-02 07:33:32.625 184 12579.65 105.38 54893.40 88888.00 2012-07-02 07:33:32.750 184 12579.73 105.38 54893.40 88888.00 2012-07-02 07:33:32.875 184 12579.73 105.38 54893.43 88888.00 2012-07-02 07:33:33.000 184 12579.67 105.40 54893.45 88888.00 2012-07-02 07:33:33.125 184 12579.67 105.42 54893.43 88888.00 2012-07-02 07:33:33.250 184 12579.67 105.40 54893.43 88888.00 2012-07-02 07:33:33.375 184 12579.70 105.45 54893.43 88888.00 2012-07-02 07:33:33.500 184 12579.70 105.45 54893.40 88888.00 2012-07-02 07:33:33.625 184 12579.65 105.45 54893.43 88888.00 2012-07-02 07:33:33.750 184 12579.62 105.45 54893.45 88888.00 2012-07-02 07:33:33.875 184 12579.58 105.45 54893.45 88888.00 2012-07-02 07:33:34.000 184 12579.62 105.40 54893.43 88888.00 2012-07-02 07:33:34.125 184 12579.67 105.42 54893.43 88888.00 2012-07-02 07:33:34.250 184 12579.70 105.42 54893.43 88888.00 2012-07-02 07:33:34.375 184 12579.75 105.45 54893.40 88888.00 2012-07-02 07:33:34.500 184 12579.77 105.47 54893.43 88888.00 2012-07-02 07:33:34.625 184 12579.77 105.50 54893.45 88888.00 2012-07-02 07:33:34.750 184 12579.77 105.50 54893.43 88888.00 2012-07-02 07:33:34.875 184 12579.73 105.50 54893.43 88888.00 2012-07-02 07:33:35.000 184 12579.73 105.45 54893.43 88888.00 2012-07-02 07:33:35.125 184 12579.75 105.50 54893.45 88888.00 2012-07-02 07:33:35.250 184 12579.75 105.50 54893.45 88888.00 2012-07-02 07:33:35.375 184 12579.77 105.53 54893.47 88888.00 2012-07-02 07:33:35.500 184 12579.73 105.53 54893.45 88888.00 2012-07-02 07:33:35.625 184 12579.70 105.50 54893.47 88888.00 2012-07-02 07:33:35.750 184 12579.73 105.53 54893.47 88888.00 2012-07-02 07:33:35.875 184 12579.80 105.55 54893.47 88888.00 2012-07-02 07:33:36.000 184 12579.85 105.58 54893.47 88888.00 2012-07-02 07:33:36.125 184 12579.77 105.58 54893.45 88888.00 2012-07-02 07:33:36.250 184 12579.75 105.55 54893.45 88888.00 2012-07-02 07:33:36.375 184 12579.88 105.55 54893.47 88888.00 2012-07-02 07:33:36.500 184 12579.90 105.58 54893.47 88888.00 2012-07-02 07:33:36.625 184 12579.92 105.60 54893.47 88888.00 2012-07-02 07:33:36.750 184 12579.98 105.58 54893.45 88888.00 2012-07-02 07:33:36.875 184 12580.02 105.60 54893.45 88888.00 2012-07-02 07:33:37.000 184 12580.00 105.60 54893.45 88888.00 2012-07-02 07:33:37.125 184 12579.98 105.60 54893.47 88888.00 2012-07-02 07:33:37.250 184 12579.95 105.58 54893.45 88888.00 2012-07-02 07:33:37.375 184 12579.95 105.58 54893.45 88888.00 2012-07-02 07:33:37.500 184 12579.92 105.60 54893.45 88888.00 2012-07-02 07:33:37.625 184 12579.83 105.62 54893.45 88888.00 2012-07-02 07:33:37.750 184 12579.83 105.62 54893.45 88888.00 2012-07-02 07:33:37.875 184 12579.92 105.62 54893.45 88888.00 2012-07-02 07:33:38.000 184 12579.95 105.65 54893.47 88888.00 2012-07-02 07:33:38.125 184 12579.95 105.67 54893.50 88888.00 2012-07-02 07:33:38.250 184 12579.95 105.65 54893.50 88888.00 2012-07-02 07:33:38.375 184 12579.92 105.62 54893.47 88888.00 2012-07-02 07:33:38.500 184 12579.92 105.65 54893.47 88888.00 2012-07-02 07:33:38.625 184 12579.98 105.65 54893.50 88888.00 2012-07-02 07:33:38.750 184 12579.95 105.65 54893.53 88888.00 2012-07-02 07:33:38.875 184 12579.95 105.65 54893.50 88888.00 2012-07-02 07:33:39.000 184 12580.00 105.67 54893.47 88888.00 2012-07-02 07:33:39.125 184 12580.00 105.67 54893.47 88888.00 2012-07-02 07:33:39.250 184 12580.02 105.65 54893.50 88888.00 2012-07-02 07:33:39.375 184 12580.05 105.70 54893.53 88888.00 2012-07-02 07:33:39.500 184 12580.00 105.70 54893.53 88888.00 2012-07-02 07:33:39.625 184 12580.02 105.70 54893.50 88888.00 2012-07-02 07:33:39.750 184 12580.00 105.70 54893.50 88888.00 2012-07-02 07:33:39.875 184 12579.92 105.67 54893.53 88888.00 2012-07-02 07:33:40.000 184 12579.92 105.67 54893.50 88888.00 2012-07-02 07:33:40.125 184 12579.98 105.67 54893.53 88888.00 2012-07-02 07:33:40.250 184 12579.98 105.65 54893.53 88888.00 2012-07-02 07:33:40.375 184 12579.98 105.70 54893.55 88888.00 2012-07-02 07:33:40.500 184 12580.00 105.72 54893.53 88888.00 2012-07-02 07:33:40.625 184 12580.00 105.72 54893.53 88888.00 2012-07-02 07:33:40.750 184 12580.00 105.72 54893.55 88888.00 2012-07-02 07:33:40.875 184 12580.00 105.78 54893.57 88888.00 2012-07-02 07:33:41.000 184 12580.00 105.75 54893.55 88888.00 2012-07-02 07:33:41.125 184 12580.02 105.72 54893.53 88888.00 2012-07-02 07:33:41.250 184 12580.02 105.75 54893.53 88888.00 2012-07-02 07:33:41.375 184 12580.02 105.72 54893.50 88888.00 2012-07-02 07:33:41.500 184 12580.05 105.75 54893.53 88888.00 2012-07-02 07:33:41.625 184 12580.05 105.75 54893.53 88888.00 2012-07-02 07:33:41.750 184 12580.10 105.72 54893.55 88888.00 2012-07-02 07:33:41.875 184 12580.10 105.75 54893.57 88888.00 2012-07-02 07:33:42.000 184 12580.17 105.78 54893.55 88888.00 2012-07-02 07:33:42.125 184 12580.23 105.80 54893.55 88888.00 2012-07-02 07:33:42.250 184 12580.17 105.78 54893.55 88888.00 2012-07-02 07:33:42.375 184 12580.15 105.83 54893.55 88888.00 2012-07-02 07:33:42.500 184 12580.17 105.83 54893.57 88888.00 2012-07-02 07:33:42.625 184 12580.20 105.80 54893.57 88888.00 2012-07-02 07:33:42.750 184 12580.23 105.80 54893.57 88888.00 2012-07-02 07:33:42.875 184 12580.23 105.80 54893.57 88888.00 2012-07-02 07:33:43.000 184 12580.27 105.78 54893.57 88888.00 2012-07-02 07:33:43.125 184 12580.33 105.80 54893.57 88888.00 2012-07-02 07:33:43.250 184 12580.27 105.83 54893.60 88888.00 2012-07-02 07:33:43.375 184 12580.27 105.85 54893.60 88888.00 2012-07-02 07:33:43.500 184 12580.30 105.85 54893.57 88888.00 2012-07-02 07:33:43.625 184 12580.38 105.83 54893.57 88888.00 2012-07-02 07:33:43.750 184 12580.42 105.83 54893.57 88888.00 2012-07-02 07:33:43.875 184 12580.45 105.80 54893.60 88888.00 2012-07-02 07:33:44.000 184 12580.45 105.80 54893.60 88888.00 2012-07-02 07:33:44.125 184 12580.50 105.80 54893.62 88888.00 2012-07-02 07:33:44.250 184 12580.52 105.83 54893.62 88888.00 2012-07-02 07:33:44.375 184 12580.55 105.85 54893.62 88888.00 2012-07-02 07:33:44.500 184 12580.50 105.85 54893.62 88888.00 2012-07-02 07:33:44.625 184 12580.48 105.85 54893.60 88888.00 2012-07-02 07:33:44.750 184 12580.50 105.85 54893.62 88888.00 2012-07-02 07:33:44.875 184 12580.50 105.88 54893.62 88888.00 2012-07-02 07:33:45.000 184 12580.52 105.88 54893.62 88888.00 2012-07-02 07:33:45.125 184 12580.58 105.90 54893.62 88888.00 2012-07-02 07:33:45.250 184 12580.60 105.90 54893.62 88888.00 2012-07-02 07:33:45.375 184 12580.67 105.90 54893.62 88888.00 2012-07-02 07:33:45.500 184 12580.70 105.88 54893.62 88888.00 2012-07-02 07:33:45.625 184 12580.67 105.88 54893.62 88888.00 2012-07-02 07:33:45.750 184 12580.65 105.90 54893.62 88888.00 2012-07-02 07:33:45.875 184 12580.75 105.92 54893.62 88888.00 2012-07-02 07:33:46.000 184 12580.83 105.92 54893.65 88888.00 2012-07-02 07:33:46.125 184 12580.85 105.92 54893.65 88888.00 2012-07-02 07:33:46.250 184 12580.83 105.90 54893.65 88888.00 2012-07-02 07:33:46.375 184 12580.85 105.95 54893.62 88888.00 2012-07-02 07:33:46.500 184 12580.88 105.97 54893.65 88888.00 2012-07-02 07:33:46.625 184 12580.90 106.00 54893.65 88888.00 2012-07-02 07:33:46.750 184 12580.90 105.97 54893.62 88888.00 2012-07-02 07:33:46.875 184 12580.95 105.95 54893.62 88888.00 2012-07-02 07:33:47.000 184 12581.00 106.00 54893.65 88888.00 2012-07-02 07:33:47.125 184 12581.02 106.03 54893.68 88888.00 2012-07-02 07:33:47.250 184 12581.02 106.03 54893.68 88888.00 2012-07-02 07:33:47.375 184 12581.02 106.05 54893.68 88888.00 2012-07-02 07:33:47.500 184 12581.02 106.05 54893.68 88888.00 2012-07-02 07:33:47.625 184 12581.02 106.03 54893.70 88888.00 2012-07-02 07:33:47.750 184 12580.98 106.03 54893.70 88888.00 2012-07-02 07:33:47.875 184 12581.05 106.03 54893.70 88888.00 2012-07-02 07:33:48.000 184 12581.02 106.03 54893.70 88888.00 2012-07-02 07:33:48.125 184 12581.02 106.03 54893.72 88888.00 2012-07-02 07:33:48.250 184 12581.00 106.05 54893.72 88888.00 2012-07-02 07:33:48.375 184 12581.10 106.08 54893.72 88888.00 2012-07-02 07:33:48.500 184 12581.12 106.08 54893.72 88888.00 2012-07-02 07:33:48.625 184 12581.12 106.08 54893.72 88888.00 2012-07-02 07:33:48.750 184 12581.17 106.05 54893.68 88888.00 2012-07-02 07:33:48.875 184 12581.17 106.03 54893.72 88888.00 2012-07-02 07:33:49.000 184 12581.20 106.03 54893.70 88888.00 2012-07-02 07:33:49.125 184 12581.15 106.05 54893.72 88888.00 2012-07-02 07:33:49.250 184 12581.15 106.05 54893.75 88888.00 2012-07-02 07:33:49.375 184 12581.20 106.05 54893.70 88888.00 2012-07-02 07:33:49.500 184 12581.17 106.05 54893.72 88888.00 2012-07-02 07:33:49.625 184 12581.15 106.03 54893.72 88888.00 2012-07-02 07:33:49.750 184 12581.17 106.05 54893.75 88888.00 2012-07-02 07:33:49.875 184 12581.23 106.10 54893.72 88888.00 2012-07-02 07:33:50.000 184 12581.23 106.08 54893.72 88888.00 2012-07-02 07:33:50.125 184 12581.25 106.10 54893.72 88888.00 2012-07-02 07:33:50.250 184 12581.23 106.12 54893.75 88888.00 2012-07-02 07:33:50.375 184 12581.27 106.10 54893.75 88888.00 2012-07-02 07:33:50.500 184 12581.38 106.10 54893.70 88888.00 2012-07-02 07:33:50.625 184 12581.45 106.10 54893.72 88888.00 2012-07-02 07:33:50.750 184 12581.42 106.10 54893.72 88888.00 2012-07-02 07:33:50.875 184 12581.35 106.08 54893.75 88888.00 2012-07-02 07:33:51.000 184 12581.33 106.10 54893.78 88888.00 2012-07-02 07:33:51.125 184 12581.38 106.15 54893.80 88888.00 2012-07-02 07:33:51.250 184 12581.38 106.10 54893.78 88888.00 2012-07-02 07:33:51.375 184 12581.45 106.10 54893.78 88888.00 2012-07-02 07:33:51.500 184 12581.48 106.08 54893.78 88888.00 2012-07-02 07:33:51.625 184 12581.40 106.08 54893.80 88888.00 2012-07-02 07:33:51.750 184 12581.38 106.08 54893.80 88888.00 2012-07-02 07:33:51.875 184 12581.42 106.08 54893.80 88888.00 2012-07-02 07:33:52.000 184 12581.52 106.08 54893.80 88888.00 2012-07-02 07:33:52.125 184 12581.52 106.10 54893.80 88888.00 2012-07-02 07:33:52.250 184 12581.52 106.10 54893.82 88888.00 2012-07-02 07:33:52.375 184 12581.52 106.08 54893.82 88888.00 2012-07-02 07:33:52.500 184 12581.52 106.08 54893.85 88888.00 2012-07-02 07:33:52.625 184 12581.58 106.10 54893.85 88888.00 2012-07-02 07:33:52.750 184 12581.62 106.08 54893.85 88888.00 2012-07-02 07:33:52.875 184 12581.60 106.05 54893.85 88888.00 2012-07-02 07:33:53.000 184 12581.55 106.05 54893.82 88888.00 2012-07-02 07:33:53.125 184 12581.50 106.03 54893.85 88888.00 2012-07-02 07:33:53.250 184 12581.55 106.00 54893.85 88888.00 2012-07-02 07:33:53.375 184 12581.60 106.03 54893.85 88888.00 2012-07-02 07:33:53.500 184 12581.60 106.05 54893.82 88888.00 2012-07-02 07:33:53.625 184 12581.55 106.03 54893.88 88888.00 2012-07-02 07:33:53.750 184 12581.55 106.03 54893.88 88888.00 2012-07-02 07:33:53.875 184 12581.62 106.03 54893.88 88888.00 2012-07-02 07:33:54.000 184 12581.67 106.05 54893.90 88888.00 2012-07-02 07:33:54.125 184 12581.65 106.05 54893.93 88888.00 2012-07-02 07:33:54.250 184 12581.60 106.05 54893.93 88888.00 2012-07-02 07:33:54.375 184 12581.62 106.05 54893.93 88888.00 2012-07-02 07:33:54.500 184 12581.67 106.05 54893.93 88888.00 2012-07-02 07:33:54.625 184 12581.65 106.05 54893.93 88888.00 2012-07-02 07:33:54.750 184 12581.73 106.03 54893.95 88888.00 2012-07-02 07:33:54.875 184 12581.73 106.03 54893.95 88888.00 2012-07-02 07:33:55.000 184 12581.73 106.00 54893.93 88888.00 2012-07-02 07:33:55.125 184 12581.73 106.03 54893.95 88888.00 2012-07-02 07:33:55.250 184 12581.75 106.03 54893.95 88888.00 2012-07-02 07:33:55.375 184 12581.73 106.05 54893.95 88888.00 2012-07-02 07:33:55.500 184 12581.67 106.05 54893.95 88888.00 2012-07-02 07:33:55.625 184 12581.73 106.05 54893.95 88888.00 2012-07-02 07:33:55.750 184 12581.80 106.00 54893.97 88888.00 2012-07-02 07:33:55.875 184 12581.85 106.03 54893.95 88888.00 2012-07-02 07:33:56.000 184 12581.80 106.00 54893.95 88888.00 2012-07-02 07:33:56.125 184 12581.77 105.97 54893.95 88888.00 2012-07-02 07:33:56.250 184 12581.67 105.95 54894.00 88888.00 2012-07-02 07:33:56.375 184 12581.65 105.95 54893.97 88888.00 2012-07-02 07:33:56.500 184 12581.65 105.97 54894.03 88888.00 2012-07-02 07:33:56.625 184 12581.67 105.97 54894.03 88888.00 2012-07-02 07:33:56.750 184 12581.67 105.97 54894.03 88888.00 2012-07-02 07:33:56.875 184 12581.65 105.95 54894.03 88888.00 2012-07-02 07:33:57.000 184 12581.62 106.00 54894.03 88888.00 2012-07-02 07:33:57.125 184 12581.65 105.97 54894.05 88888.00 2012-07-02 07:33:57.250 184 12581.65 105.92 54894.05 88888.00 2012-07-02 07:33:57.375 184 12581.70 105.92 54894.05 88888.00 2012-07-02 07:33:57.500 184 12581.73 105.92 54894.07 88888.00 2012-07-02 07:33:57.625 184 12581.70 105.92 54894.10 88888.00 2012-07-02 07:33:57.750 184 12581.65 105.97 54894.12 88888.00 2012-07-02 07:33:57.875 184 12581.65 105.95 54894.07 88888.00 2012-07-02 07:33:58.000 184 12581.70 105.95 54894.07 88888.00 2012-07-02 07:33:58.125 184 12581.70 105.97 54894.07 88888.00 2012-07-02 07:33:58.250 184 12581.73 105.97 54894.10 88888.00 2012-07-02 07:33:58.375 184 12581.73 105.90 54894.10 88888.00 2012-07-02 07:33:58.500 184 12581.67 105.88 54894.10 88888.00 2012-07-02 07:33:58.625 184 12581.67 105.85 54894.10 88888.00 2012-07-02 07:33:58.750 184 12581.70 105.88 54894.10 88888.00 2012-07-02 07:33:58.875 184 12581.62 105.88 54894.12 88888.00 2012-07-02 07:33:59.000 184 12581.62 105.83 54894.10 88888.00 2012-07-02 07:33:59.125 184 12581.67 105.85 54894.15 88888.00 2012-07-02 07:33:59.250 184 12581.67 105.88 54894.15 88888.00 2012-07-02 07:33:59.375 184 12581.73 105.88 54894.12 88888.00 2012-07-02 07:33:59.500 184 12581.75 105.85 54894.15 88888.00 2012-07-02 07:33:59.625 184 12581.73 105.85 54894.18 88888.00 2012-07-02 07:33:59.750 184 12581.73 105.85 54894.15 88888.00 2012-07-02 07:33:59.875 184 12581.73 105.85 54894.20 88888.00 2012-07-02 07:34:00.000 184 12581.65 105.88 54894.20 88888.00 2012-07-02 07:34:00.125 184 12581.62 105.90 54894.20 88888.00 2012-07-02 07:34:00.250 184 12581.58 105.88 54894.20 88888.00 2012-07-02 07:34:00.375 184 12581.65 105.88 54894.20 88888.00 2012-07-02 07:34:00.500 184 12581.62 105.88 54894.20 88888.00 2012-07-02 07:34:00.625 184 12581.65 105.85 54894.22 88888.00 2012-07-02 07:34:00.750 184 12581.65 105.83 54894.22 88888.00 2012-07-02 07:34:00.875 184 12581.65 105.83 54894.20 88888.00 2012-07-02 07:34:01.000 184 12581.73 105.88 54894.25 88888.00 2012-07-02 07:34:01.125 184 12581.75 105.90 54894.28 88888.00 2012-07-02 07:34:01.250 184 12581.70 105.90 54894.25 88888.00 2012-07-02 07:34:01.375 184 12581.75 105.88 54894.28 88888.00 2012-07-02 07:34:01.500 184 12581.70 105.90 54894.28 88888.00 2012-07-02 07:34:01.625 184 12581.65 105.90 54894.28 88888.00 2012-07-02 07:34:01.750 184 12581.62 105.90 54894.25 88888.00 2012-07-02 07:34:01.875 184 12581.65 105.88 54894.25 88888.00 2012-07-02 07:34:02.000 184 12581.65 105.88 54894.25 88888.00 2012-07-02 07:34:02.125 184 12581.67 105.92 54894.25 88888.00 2012-07-02 07:34:02.250 184 12581.70 105.90 54894.30 88888.00 2012-07-02 07:34:02.375 184 12581.75 105.92 54894.30 88888.00 2012-07-02 07:34:02.500 184 12581.77 105.95 54894.30 88888.00 2012-07-02 07:34:02.625 184 12581.77 105.95 54894.30 88888.00 2012-07-02 07:34:02.750 184 12581.77 105.92 54894.28 88888.00 2012-07-02 07:34:02.875 184 12581.83 105.92 54894.28 88888.00 2012-07-02 07:34:03.000 184 12581.85 105.95 54894.30 88888.00 2012-07-02 07:34:03.125 184 12581.83 105.97 54894.32 88888.00 2012-07-02 07:34:03.250 184 12581.80 106.00 54894.32 88888.00 2012-07-02 07:34:03.375 184 12581.80 105.97 54894.32 88888.00 2012-07-02 07:34:03.500 184 12581.75 106.00 54894.30 88888.00 2012-07-02 07:34:03.625 184 12581.73 105.97 54894.28 88888.00 2012-07-02 07:34:03.750 184 12581.77 106.00 54894.32 88888.00 2012-07-02 07:34:03.875 184 12581.83 106.03 54894.32 88888.00 2012-07-02 07:34:04.000 184 12581.83 106.00 54894.32 88888.00 2012-07-02 07:34:04.125 184 12581.80 106.00 54894.35 88888.00 2012-07-02 07:34:04.250 184 12581.73 106.00 54894.35 88888.00 2012-07-02 07:34:04.375 184 12581.77 105.97 54894.35 88888.00 2012-07-02 07:34:04.500 184 12581.88 106.03 54894.32 88888.00 2012-07-02 07:34:04.625 184 12581.88 106.03 54894.35 88888.00 2012-07-02 07:34:04.750 184 12581.88 106.03 54894.35 88888.00 2012-07-02 07:34:04.875 184 12581.85 106.08 54894.38 88888.00 2012-07-02 07:34:05.000 184 12581.90 106.08 54894.38 88888.00 2012-07-02 07:34:05.125 184 12581.92 106.10 54894.38 88888.00 2012-07-02 07:34:05.250 184 12581.88 106.08 54894.38 88888.00 2012-07-02 07:34:05.375 184 12581.83 106.10 54894.38 88888.00 2012-07-02 07:34:05.500 184 12581.75 106.12 54894.40 88888.00 2012-07-02 07:34:05.625 184 12581.75 106.12 54894.40 88888.00 2012-07-02 07:34:05.750 184 12581.80 106.10 54894.40 88888.00 2012-07-02 07:34:05.875 184 12581.80 106.10 54894.38 88888.00 2012-07-02 07:34:06.000 184 12581.83 106.15 54894.40 88888.00 2012-07-02 07:34:06.125 184 12581.83 106.17 54894.43 88888.00 2012-07-02 07:34:06.250 184 12581.85 106.15 54894.40 88888.00 2012-07-02 07:34:06.375 184 12581.92 106.15 54894.40 88888.00 2012-07-02 07:34:06.500 184 12581.92 106.17 54894.40 88888.00 2012-07-02 07:34:06.625 184 12581.98 106.17 54894.40 88888.00 2012-07-02 07:34:06.750 184 12581.92 106.17 54894.40 88888.00 2012-07-02 07:34:06.875 184 12581.92 106.17 54894.43 88888.00 2012-07-02 07:34:07.000 184 12581.95 106.20 54894.43 88888.00 2012-07-02 07:34:07.125 184 12581.92 106.20 54894.43 88888.00 2012-07-02 07:34:07.250 184 12581.85 106.20 54894.47 88888.00 2012-07-02 07:34:07.375 184 12581.85 106.22 54894.47 88888.00 2012-07-02 07:34:07.500 184 12581.88 106.22 54894.47 88888.00 2012-07-02 07:34:07.625 184 12581.95 106.28 54894.45 88888.00 2012-07-02 07:34:07.750 184 12581.95 106.25 54894.45 88888.00 2012-07-02 07:34:07.875 184 12581.92 106.28 54894.45 88888.00 2012-07-02 07:34:08.000 184 12581.98 106.22 54894.45 88888.00 2012-07-02 07:34:08.125 184 12581.92 106.25 54894.43 88888.00 2012-07-02 07:34:08.250 184 12581.90 106.25 54894.43 88888.00 2012-07-02 07:34:08.375 184 12581.90 106.28 54894.45 88888.00 2012-07-02 07:34:08.500 184 12581.90 106.25 54894.43 88888.00 2012-07-02 07:34:08.625 184 12581.88 106.25 54894.43 88888.00 2012-07-02 07:34:08.750 184 12581.92 106.28 54894.45 88888.00 2012-07-02 07:34:08.875 184 12581.90 106.30 54894.47 88888.00 2012-07-02 07:34:09.000 184 12581.95 106.30 54894.50 88888.00 2012-07-02 07:34:09.125 184 12582.05 106.30 54894.50 88888.00 2012-07-02 07:34:09.250 184 12582.08 106.25 54894.47 88888.00 2012-07-02 07:34:09.375 184 12582.08 106.28 54894.50 88888.00 2012-07-02 07:34:09.500 184 12582.05 106.28 54894.47 88888.00 2012-07-02 07:34:09.625 184 12582.00 106.33 54894.53 88888.00 2012-07-02 07:34:09.750 184 12582.00 106.30 54894.53 88888.00 2012-07-02 07:34:09.875 184 12582.02 106.35 54894.53 88888.00 2012-07-02 07:34:10.000 184 12582.08 106.38 54894.53 88888.00 2012-07-02 07:34:10.125 184 12582.02 106.35 54894.53 88888.00 2012-07-02 07:34:10.250 184 12581.98 106.33 54894.53 88888.00 2012-07-02 07:34:10.375 184 12582.10 106.35 54894.53 88888.00 2012-07-02 07:34:10.500 184 12582.15 106.33 54894.50 88888.00 2012-07-02 07:34:10.625 184 12582.10 106.33 54894.50 88888.00 2012-07-02 07:34:10.750 184 12582.08 106.33 54894.50 88888.00 2012-07-02 07:34:10.875 184 12582.10 106.33 54894.53 88888.00 2012-07-02 07:34:11.000 184 12582.15 106.38 54894.50 88888.00 2012-07-02 07:34:11.125 184 12582.20 106.38 54894.50 88888.00 2012-07-02 07:34:11.250 184 12582.15 106.33 54894.53 88888.00 2012-07-02 07:34:11.375 184 12582.15 106.33 54894.53 88888.00 2012-07-02 07:34:11.500 184 12582.12 106.35 54894.55 88888.00 2012-07-02 07:34:11.625 184 12582.17 106.38 54894.55 88888.00 2012-07-02 07:34:11.750 184 12582.17 106.38 54894.55 88888.00 2012-07-02 07:34:11.875 184 12582.15 106.40 54894.57 88888.00 2012-07-02 07:34:12.000 184 12582.17 106.38 54894.57 88888.00 2012-07-02 07:34:12.125 184 12582.12 106.35 54894.57 88888.00 2012-07-02 07:34:12.250 184 12582.10 106.35 54894.60 88888.00 2012-07-02 07:34:12.375 184 12582.15 106.38 54894.57 88888.00 2012-07-02 07:34:12.500 184 12582.17 106.40 54894.57 88888.00 2012-07-02 07:34:12.625 184 12582.15 106.40 54894.60 88888.00 2012-07-02 07:34:12.750 184 12582.20 106.38 54894.60 88888.00 2012-07-02 07:34:12.875 184 12582.17 106.38 54894.60 88888.00 2012-07-02 07:34:13.000 184 12582.23 106.35 54894.60 88888.00 2012-07-02 07:34:13.125 184 12582.33 106.38 54894.62 88888.00 2012-07-02 07:34:13.250 184 12582.35 106.40 54894.62 88888.00 2012-07-02 07:34:13.375 184 12582.33 106.40 54894.65 88888.00 2012-07-02 07:34:13.500 184 12582.33 106.38 54894.65 88888.00 2012-07-02 07:34:13.625 184 12582.27 106.35 54894.65 88888.00 2012-07-02 07:34:13.750 184 12582.25 106.38 54894.65 88888.00 2012-07-02 07:34:13.875 184 12582.27 106.38 54894.65 88888.00 2012-07-02 07:34:14.000 184 12582.30 106.38 54894.65 88888.00 2012-07-02 07:34:14.125 184 12582.35 106.38 54894.68 88888.00 2012-07-02 07:34:14.250 184 12582.25 106.38 54894.65 88888.00 2012-07-02 07:34:14.375 184 12582.23 106.38 54894.65 88888.00 2012-07-02 07:34:14.500 184 12582.30 106.38 54894.62 88888.00 2012-07-02 07:34:14.625 184 12582.27 106.38 54894.65 88888.00 2012-07-02 07:34:14.750 184 12582.23 106.38 54894.65 88888.00 2012-07-02 07:34:14.875 184 12582.27 106.38 54894.68 88888.00 2012-07-02 07:34:15.000 184 12582.30 106.38 54894.68 88888.00 2012-07-02 07:34:15.125 184 12582.33 106.35 54894.68 88888.00 2012-07-02 07:34:15.250 184 12582.30 106.33 54894.70 88888.00 2012-07-02 07:34:15.375 184 12582.35 106.35 54894.70 88888.00 2012-07-02 07:34:15.500 184 12582.38 106.33 54894.72 88888.00 2012-07-02 07:34:15.625 184 12582.38 106.35 54894.70 88888.00 2012-07-02 07:34:15.750 184 12582.27 106.35 54894.70 88888.00 2012-07-02 07:34:15.875 184 12582.30 106.35 54894.72 88888.00 2012-07-02 07:34:16.000 184 12582.30 106.38 54894.72 88888.00 2012-07-02 07:34:16.125 184 12582.27 106.38 54894.70 88888.00 2012-07-02 07:34:16.250 184 12582.25 106.33 54894.70 88888.00 2012-07-02 07:34:16.375 184 12582.27 106.33 54894.68 88888.00 2012-07-02 07:34:16.500 184 12582.25 106.30 54894.70 88888.00 2012-07-02 07:34:16.625 184 12582.23 106.33 54894.68 88888.00 2012-07-02 07:34:16.750 184 12582.23 106.33 54894.68 88888.00 2012-07-02 07:34:16.875 184 12582.27 106.33 54894.70 88888.00 2012-07-02 07:34:17.000 184 12582.30 106.33 54894.72 88888.00 2012-07-02 07:34:17.125 184 12582.30 106.30 54894.70 88888.00 2012-07-02 07:34:17.250 184 12582.33 106.30 54894.72 88888.00 2012-07-02 07:34:17.375 184 12582.38 106.30 54894.72 88888.00 2012-07-02 07:34:17.500 184 12582.38 106.30 54894.72 88888.00 2012-07-02 07:34:17.625 184 12582.42 106.30 54894.72 88888.00 2012-07-02 07:34:17.750 184 12582.42 106.28 54894.72 88888.00 2012-07-02 07:34:17.875 184 12582.40 106.25 54894.75 88888.00 2012-07-02 07:34:18.000 184 12582.38 106.25 54894.72 88888.00 2012-07-02 07:34:18.125 184 12582.38 106.25 54894.78 88888.00 2012-07-02 07:34:18.250 184 12582.33 106.22 54894.75 88888.00 2012-07-02 07:34:18.375 184 12582.35 106.22 54894.75 88888.00 2012-07-02 07:34:18.500 184 12582.33 106.22 54894.78 88888.00 2012-07-02 07:34:18.625 184 12582.30 106.20 54894.78 88888.00 2012-07-02 07:34:18.750 184 12582.35 106.20 54894.78 88888.00 2012-07-02 07:34:18.875 184 12582.40 106.20 54894.75 88888.00 2012-07-02 07:34:19.000 184 12582.42 106.20 54894.75 88888.00 2012-07-02 07:34:19.125 184 12582.40 106.17 54894.75 88888.00 2012-07-02 07:34:19.250 184 12582.38 106.17 54894.80 88888.00 2012-07-02 07:34:19.375 184 12582.38 106.17 54894.80 88888.00 2012-07-02 07:34:19.500 184 12582.40 106.17 54894.82 88888.00 2012-07-02 07:34:19.625 184 12582.35 106.15 54894.82 88888.00 2012-07-02 07:34:19.750 184 12582.33 106.12 54894.82 88888.00 2012-07-02 07:34:19.875 184 12582.38 106.12 54894.80 88888.00 2012-07-02 07:34:20.000 184 12582.40 106.10 54894.78 88888.00 2012-07-02 07:34:20.125 184 12582.40 106.08 54894.80 88888.00 2012-07-02 07:34:20.250 184 12582.35 106.08 54894.82 88888.00 2012-07-02 07:34:20.375 184 12582.38 106.08 54894.80 88888.00 2012-07-02 07:34:20.500 184 12582.42 106.08 54894.82 88888.00 2012-07-02 07:34:20.625 184 12582.38 106.05 54894.82 88888.00 2012-07-02 07:34:20.750 184 12582.38 106.05 54894.85 88888.00 2012-07-02 07:34:20.875 184 12582.42 106.00 54894.85 88888.00 2012-07-02 07:34:21.000 184 12582.48 106.00 54894.82 88888.00 2012-07-02 07:34:21.125 184 12582.45 105.95 54894.82 88888.00 2012-07-02 07:34:21.250 184 12582.42 105.92 54894.85 88888.00 2012-07-02 07:34:21.375 184 12582.42 105.95 54894.85 88888.00 2012-07-02 07:34:21.500 184 12582.45 105.95 54894.85 88888.00 2012-07-02 07:34:21.625 184 12582.45 105.97 54894.85 88888.00 2012-07-02 07:34:21.750 184 12582.45 105.97 54894.85 88888.00 2012-07-02 07:34:21.875 184 12582.50 105.95 54894.88 88888.00 2012-07-02 07:34:22.000 184 12582.55 105.95 54894.85 88888.00 2012-07-02 07:34:22.125 184 12582.52 105.92 54894.90 88888.00 2012-07-02 07:34:22.250 184 12582.45 105.92 54894.90 88888.00 2012-07-02 07:34:22.375 184 12582.48 105.90 54894.90 88888.00 2012-07-02 07:34:22.500 184 12582.50 105.88 54894.93 88888.00 2012-07-02 07:34:22.625 184 12582.42 105.88 54894.93 88888.00 2012-07-02 07:34:22.750 184 12582.50 105.85 54894.90 88888.00 2012-07-02 07:34:22.875 184 12582.55 105.83 54894.90 88888.00 2012-07-02 07:34:23.000 184 12582.58 105.85 54894.93 88888.00 2012-07-02 07:34:23.125 184 12582.58 105.85 54894.93 88888.00 2012-07-02 07:34:23.250 184 12582.58 105.83 54894.95 88888.00 2012-07-02 07:34:23.375 184 12582.60 105.85 54894.93 88888.00 2012-07-02 07:34:23.500 184 12582.60 105.85 54894.93 88888.00 2012-07-02 07:34:23.625 184 12582.58 105.83 54894.93 88888.00 2012-07-02 07:34:23.750 184 12582.60 105.83 54894.93 88888.00 2012-07-02 07:34:23.875 184 12582.58 105.80 54894.95 88888.00 2012-07-02 07:34:24.000 184 12582.58 105.80 54894.95 88888.00 2012-07-02 07:34:24.125 184 12582.58 105.83 54894.97 88888.00 2012-07-02 07:34:24.250 184 12582.62 105.78 54894.95 88888.00 2012-07-02 07:34:24.375 184 12582.65 105.80 54894.95 88888.00 2012-07-02 07:34:24.500 184 12582.62 105.80 54894.97 88888.00 2012-07-02 07:34:24.625 184 12582.55 105.83 54894.97 88888.00 2012-07-02 07:34:24.750 184 12582.60 105.83 54894.97 88888.00 2012-07-02 07:34:24.875 184 12582.65 105.83 54894.97 88888.00 2012-07-02 07:34:25.000 184 12582.67 105.78 54894.97 88888.00 2012-07-02 07:34:25.125 184 12582.67 105.75 54894.97 88888.00 2012-07-02 07:34:25.250 184 12582.52 105.75 54895.00 88888.00 2012-07-02 07:34:25.375 184 12582.52 105.78 54895.03 88888.00 2012-07-02 07:34:25.500 184 12582.55 105.78 54895.03 88888.00 2012-07-02 07:34:25.625 184 12582.55 105.78 54895.03 88888.00 2012-07-02 07:34:25.750 184 12582.55 105.72 54895.00 88888.00 2012-07-02 07:34:25.875 184 12582.52 105.67 54895.00 88888.00 2012-07-02 07:34:26.000 184 12582.55 105.70 54895.00 88888.00 2012-07-02 07:34:26.125 184 12582.52 105.72 54895.05 88888.00 2012-07-02 07:34:26.250 184 12582.52 105.72 54895.10 88888.00 2012-07-02 07:34:26.375 184 12582.52 105.70 54895.07 88888.00 2012-07-02 07:34:26.500 184 12582.55 105.70 54895.07 88888.00 2012-07-02 07:34:26.625 184 12582.60 105.70 54895.07 88888.00 2012-07-02 07:34:26.750 184 12582.58 105.70 54895.05 88888.00 2012-07-02 07:34:26.875 184 12582.55 105.70 54895.05 88888.00 2012-07-02 07:34:27.000 184 12582.58 105.67 54895.07 88888.00 2012-07-02 07:34:27.125 184 12582.58 105.70 54895.10 88888.00 2012-07-02 07:34:27.250 184 12582.60 105.70 54895.07 88888.00 2012-07-02 07:34:27.375 184 12582.65 105.70 54895.07 88888.00 2012-07-02 07:34:27.500 184 12582.60 105.65 54895.07 88888.00 2012-07-02 07:34:27.625 184 12582.60 105.65 54895.10 88888.00 2012-07-02 07:34:27.750 184 12582.58 105.65 54895.12 88888.00 2012-07-02 07:34:27.875 184 12582.58 105.65 54895.10 88888.00 2012-07-02 07:34:28.000 184 12582.52 105.65 54895.10 88888.00 2012-07-02 07:34:28.125 184 12582.60 105.70 54895.10 88888.00 2012-07-02 07:34:28.250 184 12582.65 105.67 54895.12 88888.00 2012-07-02 07:34:28.375 184 12582.62 105.65 54895.12 88888.00 2012-07-02 07:34:28.500 184 12582.55 105.62 54895.12 88888.00 2012-07-02 07:34:28.625 184 12582.60 105.60 54895.12 88888.00 2012-07-02 07:34:28.750 184 12582.62 105.65 54895.12 88888.00 2012-07-02 07:34:28.875 184 12582.58 105.65 54895.10 88888.00 2012-07-02 07:34:29.000 184 12582.58 105.62 54895.10 88888.00 2012-07-02 07:34:29.125 184 12582.60 105.65 54895.12 88888.00 2012-07-02 07:34:29.250 184 12582.55 105.65 54895.15 88888.00 2012-07-02 07:34:29.375 184 12582.52 105.62 54895.12 88888.00 2012-07-02 07:34:29.500 184 12582.55 105.60 54895.12 88888.00 2012-07-02 07:34:29.625 184 12582.55 105.60 54895.15 88888.00 2012-07-02 07:34:29.750 184 12582.52 105.58 54895.15 88888.00 2012-07-02 07:34:29.875 184 12582.50 105.58 54895.18 88888.00 2012-07-02 07:34:30.000 184 12582.55 105.55 54895.18 88888.00 2012-07-02 07:34:30.125 184 12582.58 105.58 54895.18 88888.00 2012-07-02 07:34:30.250 184 12582.55 105.58 54895.18 88888.00 2012-07-02 07:34:30.375 184 12582.58 105.58 54895.18 88888.00 2012-07-02 07:34:30.500 184 12582.58 105.58 54895.18 88888.00 2012-07-02 07:34:30.625 184 12582.58 105.55 54895.18 88888.00 2012-07-02 07:34:30.750 184 12582.50 105.53 54895.20 88888.00 2012-07-02 07:34:30.875 184 12582.42 105.53 54895.18 88888.00 2012-07-02 07:34:31.000 184 12582.42 105.50 54895.18 88888.00 2012-07-02 07:34:31.125 184 12582.35 105.53 54895.20 88888.00 2012-07-02 07:34:31.250 184 12582.33 105.50 54895.20 88888.00 2012-07-02 07:34:31.375 184 12582.38 105.53 54895.22 88888.00 2012-07-02 07:34:31.500 184 12582.35 105.53 54895.22 88888.00 2012-07-02 07:34:31.625 184 12582.38 105.53 54895.22 88888.00 2012-07-02 07:34:31.750 184 12582.35 105.50 54895.22 88888.00 2012-07-02 07:34:31.875 184 12582.35 105.50 54895.22 88888.00 2012-07-02 07:34:32.000 184 12582.40 105.47 54895.20 88888.00 2012-07-02 07:34:32.125 184 12582.42 105.47 54895.22 88888.00 2012-07-02 07:34:32.250 184 12582.38 105.42 54895.22 88888.00 2012-07-02 07:34:32.375 184 12582.33 105.40 54895.22 88888.00 2012-07-02 07:34:32.500 184 12582.30 105.38 54895.22 88888.00 2012-07-02 07:34:32.625 184 12582.30 105.40 54895.22 88888.00 2012-07-02 07:34:32.750 184 12582.33 105.45 54895.25 88888.00 2012-07-02 07:34:32.875 184 12582.33 105.47 54895.25 88888.00 2012-07-02 07:34:33.000 184 12582.35 105.47 54895.25 88888.00 2012-07-02 07:34:33.125 184 12582.35 105.47 54895.25 88888.00 2012-07-02 07:34:33.250 184 12582.35 105.40 54895.28 88888.00 2012-07-02 07:34:33.375 184 12582.33 105.42 54895.25 88888.00 2012-07-02 07:34:33.500 184 12582.20 105.38 54895.30 88888.00 2012-07-02 07:34:33.625 184 12582.23 105.38 54895.28 88888.00 2012-07-02 07:34:33.750 184 12582.30 105.40 54895.25 88888.00 2012-07-02 07:34:33.875 184 12582.23 105.38 54895.28 88888.00 2012-07-02 07:34:34.000 184 12582.12 105.35 54895.28 88888.00 2012-07-02 07:34:34.125 184 12582.10 105.38 54895.28 88888.00 2012-07-02 07:34:34.250 184 12582.15 105.38 54895.28 88888.00 2012-07-02 07:34:34.375 184 12582.15 105.35 54895.30 88888.00 2012-07-02 07:34:34.500 184 12582.20 105.40 54895.30 88888.00 2012-07-02 07:34:34.625 184 12582.23 105.38 54895.32 88888.00 2012-07-02 07:34:34.750 184 12582.23 105.35 54895.30 88888.00 2012-07-02 07:34:34.875 184 12582.17 105.33 54895.30 88888.00 2012-07-02 07:34:35.000 184 12582.12 105.35 54895.28 88888.00 2012-07-02 07:34:35.125 184 12582.08 105.38 54895.30 88888.00 2012-07-02 07:34:35.250 184 12582.02 105.33 54895.32 88888.00 2012-07-02 07:34:35.375 184 12582.08 105.33 54895.30 88888.00 2012-07-02 07:34:35.500 184 12582.05 105.30 54895.32 88888.00 2012-07-02 07:34:35.625 184 12581.95 105.33 54895.32 88888.00 2012-07-02 07:34:35.750 184 12582.00 105.33 54895.35 88888.00 2012-07-02 07:34:35.875 184 12582.10 105.33 54895.35 88888.00 2012-07-02 07:34:36.000 184 12582.08 105.30 54895.32 88888.00 2012-07-02 07:34:36.125 184 12582.00 105.30 54895.35 88888.00 2012-07-02 07:34:36.250 184 12581.90 105.28 54895.38 88888.00 2012-07-02 07:34:36.375 184 12581.90 105.25 54895.35 88888.00 2012-07-02 07:34:36.500 184 12581.83 105.22 54895.32 88888.00 2012-07-02 07:34:36.625 184 12581.85 105.22 54895.35 88888.00 2012-07-02 07:34:36.750 184 12581.90 105.17 54895.32 88888.00 2012-07-02 07:34:36.875 184 12581.92 105.20 54895.35 88888.00 2012-07-02 07:34:37.000 184 12581.92 105.17 54895.38 88888.00 2012-07-02 07:34:37.125 184 12581.98 105.20 54895.43 88888.00 2012-07-02 07:34:37.250 184 12581.92 105.20 54895.43 88888.00 2012-07-02 07:34:37.375 184 12581.88 105.20 54895.40 88888.00 2012-07-02 07:34:37.500 184 12581.83 105.17 54895.40 88888.00 2012-07-02 07:34:37.625 184 12581.90 105.15 54895.38 88888.00 2012-07-02 07:34:37.750 184 12581.90 105.12 54895.38 88888.00 2012-07-02 07:34:37.875 184 12581.85 105.12 54895.38 88888.00 2012-07-02 07:34:38.000 184 12581.83 105.12 54895.38 88888.00 2012-07-02 07:34:38.125 184 12581.85 105.10 54895.38 88888.00 2012-07-02 07:34:38.250 184 12581.83 105.08 54895.38 88888.00 2012-07-02 07:34:38.375 184 12581.83 105.10 54895.40 88888.00 2012-07-02 07:34:38.500 184 12581.75 105.05 54895.40 88888.00 2012-07-02 07:34:38.625 184 12581.73 105.05 54895.45 88888.00 2012-07-02 07:34:38.750 184 12581.70 105.03 54895.47 88888.00 2012-07-02 07:34:38.875 184 12581.65 105.00 54895.47 88888.00 2012-07-02 07:34:39.000 184 12581.62 105.00 54895.45 88888.00 2012-07-02 07:34:39.125 184 12581.62 105.00 54895.45 88888.00 2012-07-02 07:34:39.250 184 12581.62 104.97 54895.45 88888.00 2012-07-02 07:34:39.375 184 12581.65 104.92 54895.45 88888.00 2012-07-02 07:34:39.500 184 12581.60 104.95 54895.47 88888.00 2012-07-02 07:34:39.625 184 12581.60 104.95 54895.45 88888.00 2012-07-02 07:34:39.750 184 12581.55 104.92 54895.50 88888.00 2012-07-02 07:34:39.875 184 12581.45 104.92 54895.50 88888.00 2012-07-02 07:34:40.000 184 12581.40 104.92 54895.50 88888.00 2012-07-02 07:34:40.125 184 12581.38 104.92 54895.55 88888.00 2012-07-02 07:34:40.250 184 12581.38 104.88 54895.53 88888.00 2012-07-02 07:34:40.375 184 12581.40 104.90 54895.50 88888.00 2012-07-02 07:34:40.500 184 12581.38 104.88 54895.55 88888.00 2012-07-02 07:34:40.625 184 12581.40 104.88 54895.53 88888.00 2012-07-02 07:34:40.750 184 12581.38 104.88 54895.50 88888.00 2012-07-02 07:34:40.875 184 12581.33 104.85 54895.50 88888.00 2012-07-02 07:34:41.000 184 12581.33 104.85 54895.50 88888.00 2012-07-02 07:34:41.125 184 12581.33 104.85 54895.53 88888.00 2012-07-02 07:34:41.250 184 12581.27 104.80 54895.47 88888.00 2012-07-02 07:34:41.375 184 12581.33 104.83 54895.50 88888.00 2012-07-02 07:34:41.500 184 12581.27 104.83 54895.50 88888.00 2012-07-02 07:34:41.625 184 12581.23 104.80 54895.50 88888.00 2012-07-02 07:34:41.750 184 12581.20 104.80 54895.47 88888.00 2012-07-02 07:34:41.875 184 12581.17 104.80 54895.53 88888.00 2012-07-02 07:34:42.000 184 12581.17 104.78 54895.53 88888.00 2012-07-02 07:34:42.125 184 12581.12 104.78 54895.53 88888.00 2012-07-02 07:34:42.250 184 12581.02 104.78 54895.55 88888.00 2012-07-02 07:34:42.375 184 12581.05 104.78 54895.53 88888.00 2012-07-02 07:34:42.500 184 12581.05 104.72 54895.55 88888.00 2012-07-02 07:34:42.625 184 12581.08 104.72 54895.53 88888.00 2012-07-02 07:34:42.750 184 12581.10 104.72 54895.53 88888.00 2012-07-02 07:34:42.875 184 12581.12 104.80 54895.57 88888.00 2012-07-02 07:34:43.000 184 12581.10 104.78 54895.60 88888.00 2012-07-02 07:34:43.125 184 12581.05 104.75 54895.57 88888.00 2012-07-02 07:34:43.250 184 12581.05 104.72 54895.55 88888.00 2012-07-02 07:34:43.375 184 12581.08 104.72 54895.57 88888.00 2012-07-02 07:34:43.500 184 12581.08 104.72 54895.55 88888.00 2012-07-02 07:34:43.625 184 12581.05 104.72 54895.57 88888.00 2012-07-02 07:34:43.750 184 12581.00 104.72 54895.57 88888.00 2012-07-02 07:34:43.875 184 12580.95 104.70 54895.60 88888.00 2012-07-02 07:34:44.000 184 12580.92 104.70 54895.57 88888.00 2012-07-02 07:34:44.125 184 12580.95 104.72 54895.60 88888.00 2012-07-02 07:34:44.250 184 12580.92 104.72 54895.60 88888.00 2012-07-02 07:34:44.375 184 12580.95 104.72 54895.57 88888.00 2012-07-02 07:34:44.500 184 12580.98 104.72 54895.62 88888.00 2012-07-02 07:34:44.625 184 12580.98 104.72 54895.62 88888.00 2012-07-02 07:34:44.750 184 12580.95 104.72 54895.60 88888.00 2012-07-02 07:34:44.875 184 12580.98 104.70 54895.62 88888.00 2012-07-02 07:34:45.000 184 12580.98 104.72 54895.57 88888.00 2012-07-02 07:34:45.125 184 12580.92 104.72 54895.57 88888.00 2012-07-02 07:34:45.250 184 12580.83 104.70 54895.57 88888.00 2012-07-02 07:34:45.375 184 12580.85 104.70 54895.60 88888.00 2012-07-02 07:34:45.500 184 12580.83 104.72 54895.60 88888.00 2012-07-02 07:34:45.625 184 12580.77 104.70 54895.57 88888.00 2012-07-02 07:34:45.750 184 12580.75 104.70 54895.60 88888.00 2012-07-02 07:34:45.875 184 12580.77 104.67 54895.60 88888.00 2012-07-02 07:34:46.000 184 12580.77 104.67 54895.60 88888.00 2012-07-02 07:34:46.125 184 12580.83 104.67 54895.60 88888.00 2012-07-02 07:34:46.250 184 12580.80 104.65 54895.60 88888.00 2012-07-02 07:34:46.375 184 12580.80 104.67 54895.60 88888.00 2012-07-02 07:34:46.500 184 12580.75 104.67 54895.60 88888.00 2012-07-02 07:34:46.625 184 12580.70 104.62 54895.60 88888.00 2012-07-02 07:34:46.750 184 12580.67 104.62 54895.57 88888.00 2012-07-02 07:34:46.875 184 12580.73 104.62 54895.57 88888.00 2012-07-02 07:34:47.000 184 12580.75 104.67 54895.62 88888.00 2012-07-02 07:34:47.125 184 12580.70 104.65 54895.65 88888.00 2012-07-02 07:34:47.250 184 12580.62 104.62 54895.65 88888.00 2012-07-02 07:34:47.375 184 12580.62 104.60 54895.65 88888.00 2012-07-02 07:34:47.500 184 12580.62 104.65 54895.65 88888.00 2012-07-02 07:34:47.625 184 12580.58 104.60 54895.62 88888.00 2012-07-02 07:34:47.750 184 12580.58 104.60 54895.60 88888.00 2012-07-02 07:34:47.875 184 12580.50 104.60 54895.65 88888.00 2012-07-02 07:34:48.000 184 12580.50 104.58 54895.62 88888.00 2012-07-02 07:34:48.125 184 12580.50 104.58 54895.62 88888.00 2012-07-02 07:34:48.250 184 12580.40 104.55 54895.62 88888.00 2012-07-02 07:34:48.375 184 12580.42 104.55 54895.62 88888.00 2012-07-02 07:34:48.500 184 12580.45 104.53 54895.62 88888.00 2012-07-02 07:34:48.625 184 12580.48 104.53 54895.62 88888.00 2012-07-02 07:34:48.750 184 12580.52 104.55 54895.65 88888.00 2012-07-02 07:34:48.875 184 12580.52 104.58 54895.65 88888.00 2012-07-02 07:34:49.000 184 12580.50 104.60 54895.68 88888.00 2012-07-02 07:34:49.125 184 12580.45 104.58 54895.70 88888.00 2012-07-02 07:34:49.250 184 12580.48 104.58 54895.70 88888.00 2012-07-02 07:34:49.375 184 12580.50 104.58 54895.68 88888.00 2012-07-02 07:34:49.500 184 12580.45 104.55 54895.62 88888.00 2012-07-02 07:34:49.625 184 12580.40 104.50 54895.65 88888.00 2012-07-02 07:34:49.750 184 12580.35 104.53 54895.65 88888.00 2012-07-02 07:34:49.875 184 12580.33 104.50 54895.68 88888.00 2012-07-02 07:34:50.000 184 12580.30 104.47 54895.65 88888.00 2012-07-02 07:34:50.125 184 12580.30 104.45 54895.68 88888.00 2012-07-02 07:34:50.250 184 12580.30 104.45 54895.68 88888.00 2012-07-02 07:34:50.375 184 12580.30 104.47 54895.68 88888.00 2012-07-02 07:34:50.500 184 12580.27 104.47 54895.68 88888.00 2012-07-02 07:34:50.625 184 12580.25 104.45 54895.65 88888.00 2012-07-02 07:34:50.750 184 12580.20 104.42 54895.68 88888.00 2012-07-02 07:34:50.875 184 12580.12 104.45 54895.65 88888.00 2012-07-02 07:34:51.000 184 12580.15 104.45 54895.68 88888.00 2012-07-02 07:34:51.125 184 12580.20 104.42 54895.68 88888.00 2012-07-02 07:34:51.250 184 12580.17 104.42 54895.65 88888.00 2012-07-02 07:34:51.375 184 12580.10 104.45 54895.65 88888.00 2012-07-02 07:34:51.500 184 12580.08 104.40 54895.65 88888.00 2012-07-02 07:34:51.625 184 12580.05 104.40 54895.65 88888.00 2012-07-02 07:34:51.750 184 12580.02 104.42 54895.62 88888.00 2012-07-02 07:34:51.875 184 12580.00 104.42 54895.62 88888.00 2012-07-02 07:34:52.000 184 12580.02 104.40 54895.62 88888.00 2012-07-02 07:34:52.125 184 12580.05 104.40 54895.62 88888.00 2012-07-02 07:34:52.250 184 12580.02 104.40 54895.62 88888.00 2012-07-02 07:34:52.375 184 12580.08 104.42 54895.60 88888.00 2012-07-02 07:34:52.500 184 12580.12 104.42 54895.62 88888.00 2012-07-02 07:34:52.625 184 12580.15 104.40 54895.65 88888.00 2012-07-02 07:34:52.750 184 12580.08 104.42 54895.62 88888.00 2012-07-02 07:34:52.875 184 12580.00 104.45 54895.62 88888.00 2012-07-02 07:34:53.000 184 12580.00 104.40 54895.62 88888.00 2012-07-02 07:34:53.125 184 12579.98 104.38 54895.62 88888.00 2012-07-02 07:34:53.250 184 12579.98 104.40 54895.65 88888.00 2012-07-02 07:34:53.375 184 12580.02 104.45 54895.68 88888.00 2012-07-02 07:34:53.500 184 12579.98 104.42 54895.65 88888.00 2012-07-02 07:34:53.625 184 12579.95 104.40 54895.65 88888.00 2012-07-02 07:34:53.750 184 12579.92 104.40 54895.65 88888.00 2012-07-02 07:34:53.875 184 12579.92 104.42 54895.68 88888.00 2012-07-02 07:34:54.000 184 12579.92 104.42 54895.62 88888.00 2012-07-02 07:34:54.125 184 12579.88 104.40 54895.62 88888.00 2012-07-02 07:34:54.250 184 12579.90 104.40 54895.62 88888.00 2012-07-02 07:34:54.375 184 12579.90 104.40 54895.62 88888.00 2012-07-02 07:34:54.500 184 12579.88 104.38 54895.62 88888.00 2012-07-02 07:34:54.625 184 12579.88 104.40 54895.60 88888.00 2012-07-02 07:34:54.750 184 12579.85 104.42 54895.62 88888.00 2012-07-02 07:34:54.875 184 12579.88 104.42 54895.62 88888.00 2012-07-02 07:34:55.000 184 12579.92 104.42 54895.60 88888.00 2012-07-02 07:34:55.125 184 12579.92 104.45 54895.60 88888.00 2012-07-02 07:34:55.250 184 12579.90 104.42 54895.62 88888.00 2012-07-02 07:34:55.375 184 12579.90 104.45 54895.60 88888.00 2012-07-02 07:34:55.500 184 12579.88 104.45 54895.60 88888.00 2012-07-02 07:34:55.625 184 12579.83 104.45 54895.60 88888.00 2012-07-02 07:34:55.750 184 12579.83 104.45 54895.62 88888.00 2012-07-02 07:34:55.875 184 12579.75 104.42 54895.60 88888.00 2012-07-02 07:34:56.000 184 12579.65 104.42 54895.62 88888.00 2012-07-02 07:34:56.125 184 12579.65 104.42 54895.65 88888.00 2012-07-02 07:34:56.250 184 12579.67 104.40 54895.62 88888.00 2012-07-02 07:34:56.375 184 12579.73 104.42 54895.62 88888.00 2012-07-02 07:34:56.500 184 12579.73 104.45 54895.62 88888.00 2012-07-02 07:34:56.625 184 12579.70 104.45 54895.62 88888.00 2012-07-02 07:34:56.750 184 12579.67 104.45 54895.62 88888.00 2012-07-02 07:34:56.875 184 12579.67 104.45 54895.60 88888.00 2012-07-02 07:34:57.000 184 12579.73 104.47 54895.60 88888.00 2012-07-02 07:34:57.125 184 12579.70 104.42 54895.60 88888.00 2012-07-02 07:34:57.250 184 12579.65 104.42 54895.57 88888.00 2012-07-02 07:34:57.375 184 12579.65 104.45 54895.60 88888.00 2012-07-02 07:34:57.500 184 12579.65 104.42 54895.57 88888.00 2012-07-02 07:34:57.625 184 12579.65 104.42 54895.57 88888.00 2012-07-02 07:34:57.750 184 12579.65 104.45 54895.55 88888.00 2012-07-02 07:34:57.875 184 12579.62 104.45 54895.55 88888.00 2012-07-02 07:34:58.000 184 12579.60 104.42 54895.55 88888.00 2012-07-02 07:34:58.125 184 12579.65 104.40 54895.55 88888.00 2012-07-02 07:34:58.250 184 12579.65 104.40 54895.53 88888.00 2012-07-02 07:34:58.375 184 12579.65 104.40 54895.53 88888.00 2012-07-02 07:34:58.500 184 12579.70 104.42 54895.55 88888.00 2012-07-02 07:34:58.625 184 12579.70 104.40 54895.55 88888.00 2012-07-02 07:34:58.750 184 12579.65 104.42 54895.55 88888.00 2012-07-02 07:34:58.875 184 12579.60 104.45 54895.57 88888.00 2012-07-02 07:34:59.000 184 12579.62 104.45 54895.53 88888.00 2012-07-02 07:34:59.125 184 12579.62 104.42 54895.53 88888.00 2012-07-02 07:34:59.250 184 12579.58 104.42 54895.50 88888.00 2012-07-02 07:34:59.375 184 12579.62 104.45 54895.53 88888.00 2012-07-02 07:34:59.500 184 12579.67 104.45 54895.53 88888.00 2012-07-02 07:34:59.625 184 12579.75 104.45 54895.53 88888.00 2012-07-02 07:34:59.750 184 12579.85 104.47 54895.50 88888.00 2012-07-02 07:34:59.875 184 12579.80 104.47 54895.43 88888.00 2012-07-02 07:35:00.000 184 12579.70 104.47 54895.43 88888.00 2012-07-02 07:35:00.125 184 12579.70 104.45 54895.45 88888.00 2012-07-02 07:35:00.250 184 12579.77 104.47 54895.53 88888.00 2012-07-02 07:35:00.375 184 12579.85 104.50 54895.45 88888.00 2012-07-02 07:35:00.500 184 12579.80 104.50 54895.47 88888.00 2012-07-02 07:35:00.625 184 12579.77 104.45 54895.50 88888.00 2012-07-02 07:35:00.750 184 12579.77 104.45 54895.45 88888.00 2012-07-02 07:35:00.875 184 12579.77 104.45 54895.45 88888.00 2012-07-02 07:35:01.000 184 12579.85 104.47 54895.45 88888.00 2012-07-02 07:35:01.125 184 12579.90 104.50 54895.45 88888.00 2012-07-02 07:35:01.250 184 12579.88 104.47 54895.43 88888.00 2012-07-02 07:35:01.375 184 12579.90 104.50 54895.40 88888.00 2012-07-02 07:35:01.500 184 12579.95 104.55 54895.43 88888.00 2012-07-02 07:35:01.625 184 12579.92 104.55 54895.40 88888.00 2012-07-02 07:35:01.750 184 12579.88 104.55 54895.38 88888.00 2012-07-02 07:35:01.875 184 12579.90 104.55 54895.38 88888.00 2012-07-02 07:35:02.000 184 12579.92 104.55 54895.40 88888.00 2012-07-02 07:35:02.125 184 12579.95 104.53 54895.40 88888.00 2012-07-02 07:35:02.250 184 12579.92 104.55 54895.40 88888.00 2012-07-02 07:35:02.375 184 12579.95 104.58 54895.38 88888.00 2012-07-02 07:35:02.500 184 12579.95 104.58 54895.38 88888.00 2012-07-02 07:35:02.625 184 12579.95 104.55 54895.35 88888.00 2012-07-02 07:35:02.750 184 12579.98 104.60 54895.35 88888.00 2012-07-02 07:35:02.875 184 12580.05 104.60 54895.35 88888.00 2012-07-02 07:35:03.000 184 12580.08 104.60 54895.32 88888.00 2012-07-02 07:35:03.125 184 12580.10 104.58 54895.32 88888.00 2012-07-02 07:35:03.250 184 12580.12 104.58 54895.35 88888.00 2012-07-02 07:35:03.375 184 12580.17 104.60 54895.35 88888.00 2012-07-02 07:35:03.500 184 12580.12 104.62 54895.35 88888.00 2012-07-02 07:35:03.625 184 12580.12 104.65 54895.32 88888.00 2012-07-02 07:35:03.750 184 12580.10 104.65 54895.30 88888.00 2012-07-02 07:35:03.875 184 12580.10 104.67 54895.28 88888.00 2012-07-02 07:35:04.000 184 12580.10 104.67 54895.28 88888.00 2012-07-02 07:35:04.125 184 12580.10 104.67 54895.30 88888.00 2012-07-02 07:35:04.250 184 12580.08 104.70 54895.28 88888.00 2012-07-02 07:35:04.375 184 12580.15 104.72 54895.28 88888.00 2012-07-02 07:35:04.500 184 12580.15 104.72 54895.30 88888.00 2012-07-02 07:35:04.625 184 12580.15 104.72 54895.28 88888.00 2012-07-02 07:35:04.750 184 12580.10 104.75 54895.25 88888.00 2012-07-02 07:35:04.875 184 12580.10 104.78 54895.28 88888.00 2012-07-02 07:35:05.000 184 12580.08 104.75 54895.25 88888.00 2012-07-02 07:35:05.125 184 12580.05 104.75 54895.25 88888.00 2012-07-02 07:35:05.250 184 12580.10 104.78 54895.30 88888.00 2012-07-02 07:35:05.375 184 12580.12 104.78 54895.28 88888.00 2012-07-02 07:35:05.500 184 12580.10 104.78 54895.25 88888.00 2012-07-02 07:35:05.625 184 12580.10 104.78 54895.22 88888.00 2012-07-02 07:35:05.750 184 12580.12 104.78 54895.22 88888.00 2012-07-02 07:35:05.875 184 12580.20 104.78 54895.25 88888.00 2012-07-02 07:35:06.000 184 12580.25 104.75 54895.25 88888.00 2012-07-02 07:35:06.125 184 12580.20 104.75 54895.28 88888.00 2012-07-02 07:35:06.250 184 12580.15 104.78 54895.25 88888.00 2012-07-02 07:35:06.375 184 12580.15 104.78 54895.25 88888.00 2012-07-02 07:35:06.500 184 12580.10 104.78 54895.22 88888.00 2012-07-02 07:35:06.625 184 12580.23 104.80 54895.22 88888.00 2012-07-02 07:35:06.750 184 12580.38 104.80 54895.25 88888.00 2012-07-02 07:35:06.875 184 12580.40 104.78 54895.20 88888.00 2012-07-02 07:35:07.000 184 12580.33 104.78 54895.20 88888.00 2012-07-02 07:35:07.125 184 12580.27 104.80 54895.20 88888.00 2012-07-02 07:35:07.250 184 12580.20 104.78 54895.20 88888.00 2012-07-02 07:35:07.375 184 12580.23 104.80 54895.20 88888.00 2012-07-02 07:35:07.500 184 12580.27 104.78 54895.20 88888.00 2012-07-02 07:35:07.625 184 12580.30 104.78 54895.20 88888.00 2012-07-02 07:35:07.750 184 12580.30 104.78 54895.18 88888.00 2012-07-02 07:35:07.875 184 12580.30 104.78 54895.15 88888.00 2012-07-02 07:35:08.000 184 12580.33 104.80 54895.15 88888.00 2012-07-02 07:35:08.125 184 12580.30 104.80 54895.15 88888.00 2012-07-02 07:35:08.250 184 12580.25 104.78 54895.18 88888.00 2012-07-02 07:35:08.375 184 12580.27 104.78 54895.15 88888.00 2012-07-02 07:35:08.500 184 12580.27 104.80 54895.18 88888.00 2012-07-02 07:35:08.625 184 12580.27 104.80 54895.15 88888.00 2012-07-02 07:35:08.750 184 12580.30 104.78 54895.15 88888.00 2012-07-02 07:35:08.875 184 12580.33 104.78 54895.15 88888.00 2012-07-02 07:35:09.000 184 12580.35 104.75 54895.15 88888.00 2012-07-02 07:35:09.125 184 12580.35 104.78 54895.15 88888.00 2012-07-02 07:35:09.250 184 12580.35 104.78 54895.15 88888.00 2012-07-02 07:35:09.375 184 12580.42 104.83 54895.18 88888.00 2012-07-02 07:35:09.500 184 12580.45 104.83 54895.15 88888.00 2012-07-02 07:35:09.625 184 12580.40 104.80 54895.15 88888.00 2012-07-02 07:35:09.750 184 12580.40 104.83 54895.15 88888.00 2012-07-02 07:35:09.875 184 12580.40 104.83 54895.18 88888.00 2012-07-02 07:35:10.000 184 12580.48 104.83 54895.15 88888.00 2012-07-02 07:35:10.125 184 12580.40 104.83 54895.15 88888.00 2012-07-02 07:35:10.250 184 12580.40 104.78 54895.15 88888.00 2012-07-02 07:35:10.375 184 12580.48 104.83 54895.15 88888.00 2012-07-02 07:35:10.500 184 12580.48 104.80 54895.18 88888.00 2012-07-02 07:35:10.625 184 12580.45 104.78 54895.12 88888.00 2012-07-02 07:35:10.750 184 12580.40 104.78 54895.10 88888.00 2012-07-02 07:35:10.875 184 12580.40 104.80 54895.10 88888.00 2012-07-02 07:35:11.000 184 12580.40 104.80 54895.12 88888.00 2012-07-02 07:35:11.125 184 12580.50 104.80 54895.12 88888.00 2012-07-02 07:35:11.250 184 12580.50 104.80 54895.12 88888.00 2012-07-02 07:35:11.375 184 12580.52 104.80 54895.07 88888.00 2012-07-02 07:35:11.500 184 12580.48 104.80 54895.10 88888.00 2012-07-02 07:35:11.625 184 12580.48 104.80 54895.12 88888.00 2012-07-02 07:35:11.750 184 12580.48 104.80 54895.10 88888.00 2012-07-02 07:35:11.875 184 12580.50 104.75 54895.07 88888.00 2012-07-02 07:35:12.000 184 12580.55 104.78 54895.07 88888.00 2012-07-02 07:35:12.125 184 12580.58 104.80 54895.12 88888.00 2012-07-02 07:35:12.250 184 12580.52 104.78 54895.12 88888.00 2012-07-02 07:35:12.375 184 12580.45 104.80 54895.12 88888.00 2012-07-02 07:35:12.500 184 12580.40 104.83 54895.15 88888.00 2012-07-02 07:35:12.625 184 12580.40 104.80 54895.12 88888.00 2012-07-02 07:35:12.750 184 12580.50 104.78 54895.10 88888.00 2012-07-02 07:35:12.875 184 12580.55 104.80 54895.10 88888.00 2012-07-02 07:35:13.000 184 12580.52 104.83 54895.10 88888.00 2012-07-02 07:35:13.125 184 12580.42 104.80 54895.12 88888.00 2012-07-02 07:35:13.250 184 12580.42 104.80 54895.12 88888.00 2012-07-02 07:35:13.375 184 12580.50 104.80 54895.15 88888.00 2012-07-02 07:35:13.500 184 12580.50 104.78 54895.12 88888.00 2012-07-02 07:35:13.625 184 12580.48 104.75 54895.10 88888.00 2012-07-02 07:35:13.750 184 12580.45 104.75 54895.12 88888.00 2012-07-02 07:35:13.875 184 12580.42 104.78 54895.12 88888.00 2012-07-02 07:35:14.000 184 12580.42 104.78 54895.10 88888.00 2012-07-02 07:35:14.125 184 12580.50 104.78 54895.10 88888.00 2012-07-02 07:35:14.250 184 12580.50 104.75 54895.10 88888.00 2012-07-02 07:35:14.375 184 12580.55 104.78 54895.10 88888.00 2012-07-02 07:35:14.500 184 12580.65 104.75 54895.10 88888.00 2012-07-02 07:35:14.625 184 12580.67 104.72 54895.10 88888.00 2012-07-02 07:35:14.750 184 12580.60 104.75 54895.07 88888.00 2012-07-02 07:35:14.875 184 12580.55 104.75 54895.07 88888.00 2012-07-02 07:35:15.000 184 12580.52 104.72 54895.07 88888.00 2012-07-02 07:35:15.125 184 12580.50 104.72 54895.10 88888.00 2012-07-02 07:35:15.250 184 12580.50 104.70 54895.10 88888.00 2012-07-02 07:35:15.375 184 12580.50 104.72 54895.10 88888.00 2012-07-02 07:35:15.500 184 12580.50 104.75 54895.10 88888.00 2012-07-02 07:35:15.625 184 12580.52 104.72 54895.12 88888.00 2012-07-02 07:35:15.750 184 12580.55 104.67 54895.10 88888.00 2012-07-02 07:35:15.875 184 12580.50 104.67 54895.10 88888.00 2012-07-02 07:35:16.000 184 12580.48 104.70 54895.10 88888.00 2012-07-02 07:35:16.125 184 12580.50 104.67 54895.07 88888.00 2012-07-02 07:35:16.250 184 12580.45 104.67 54895.07 88888.00 2012-07-02 07:35:16.375 184 12580.38 104.72 54895.07 88888.00 2012-07-02 07:35:16.500 184 12580.33 104.72 54895.07 88888.00 2012-07-02 07:35:16.625 184 12580.35 104.70 54895.05 88888.00 2012-07-02 07:35:16.750 184 12580.33 104.70 54895.07 88888.00 2012-07-02 07:35:16.875 184 12580.33 104.70 54895.07 88888.00 2012-07-02 07:35:17.000 184 12580.25 104.67 54895.05 88888.00 2012-07-02 07:35:17.125 184 12580.27 104.67 54895.05 88888.00 2012-07-02 07:35:17.250 184 12580.30 104.67 54895.10 88888.00 2012-07-02 07:35:17.375 184 12580.33 104.70 54895.07 88888.00 2012-07-02 07:35:17.500 184 12580.30 104.70 54895.07 88888.00 2012-07-02 07:35:17.625 184 12580.30 104.75 54895.10 88888.00 2012-07-02 07:35:17.750 184 12580.33 104.75 54895.05 88888.00 2012-07-02 07:35:17.875 184 12580.35 104.70 54895.05 88888.00 2012-07-02 07:35:18.000 184 12580.35 104.70 54895.05 88888.00 2012-07-02 07:35:18.125 184 12580.35 104.70 54895.05 88888.00 2012-07-02 07:35:18.250 184 12580.27 104.70 54895.05 88888.00 2012-07-02 07:35:18.375 184 12580.23 104.67 54895.05 88888.00 2012-07-02 07:35:18.500 184 12580.23 104.65 54895.05 88888.00 2012-07-02 07:35:18.625 184 12580.30 104.62 54895.03 88888.00 2012-07-02 07:35:18.750 184 12580.30 104.62 54895.05 88888.00 2012-07-02 07:35:18.875 184 12580.25 104.65 54895.05 88888.00 2012-07-02 07:35:19.000 184 12580.20 104.65 54895.03 88888.00 2012-07-02 07:35:19.125 184 12580.15 104.62 54895.05 88888.00 2012-07-02 07:35:19.250 184 12580.12 104.65 54895.05 88888.00 2012-07-02 07:35:19.375 184 12580.15 104.65 54895.05 88888.00 2012-07-02 07:35:19.500 184 12580.12 104.62 54895.03 88888.00 2012-07-02 07:35:19.625 184 12580.08 104.60 54895.00 88888.00 2012-07-02 07:35:19.750 184 12580.05 104.60 54895.07 88888.00 2012-07-02 07:35:19.875 184 12580.08 104.67 54895.07 88888.00 2012-07-02 07:35:20.000 184 12580.10 104.67 54895.03 88888.00 2012-07-02 07:35:20.125 184 12580.12 104.60 54895.03 88888.00 2012-07-02 07:35:20.250 184 12580.12 104.60 54895.07 88888.00 2012-07-02 07:35:20.375 184 12580.10 104.62 54895.07 88888.00 2012-07-02 07:35:20.500 184 12580.05 104.62 54895.05 88888.00 2012-07-02 07:35:20.625 184 12579.95 104.65 54895.05 88888.00 2012-07-02 07:35:20.750 184 12579.90 104.62 54895.05 88888.00 2012-07-02 07:35:20.875 184 12579.92 104.58 54895.05 88888.00 2012-07-02 07:35:21.000 184 12579.92 104.53 54895.03 88888.00 2012-07-02 07:35:21.125 184 12579.95 104.55 54895.05 88888.00 2012-07-02 07:35:21.250 184 12579.90 104.53 54895.05 88888.00 2012-07-02 07:35:21.375 184 12579.88 104.55 54895.05 88888.00 2012-07-02 07:35:21.500 184 12579.88 104.50 54895.03 88888.00 2012-07-02 07:35:21.625 184 12579.85 104.53 54895.05 88888.00 2012-07-02 07:35:21.750 184 12579.85 104.55 54895.07 88888.00 2012-07-02 07:35:21.875 184 12579.83 104.55 54895.05 88888.00 2012-07-02 07:35:22.000 184 12579.75 104.55 54895.05 88888.00 2012-07-02 07:35:22.125 184 12579.77 104.50 54895.05 88888.00 2012-07-02 07:35:22.250 184 12579.80 104.50 54895.07 88888.00 2012-07-02 07:35:22.375 184 12579.83 104.53 54895.03 88888.00 2012-07-02 07:35:22.500 184 12579.80 104.47 54895.05 88888.00 2012-07-02 07:35:22.625 184 12579.83 104.53 54895.10 88888.00 2012-07-02 07:35:22.750 184 12579.80 104.53 54895.10 88888.00 2012-07-02 07:35:22.875 184 12579.80 104.50 54895.07 88888.00 2012-07-02 07:35:23.000 184 12579.77 104.50 54895.05 88888.00 2012-07-02 07:35:23.125 184 12579.67 104.50 54895.05 88888.00 2012-07-02 07:35:23.250 184 12579.67 104.47 54895.07 88888.00 2012-07-02 07:35:23.375 184 12579.73 104.45 54895.05 88888.00 2012-07-02 07:35:23.500 184 12579.67 104.42 54895.05 88888.00 2012-07-02 07:35:23.625 184 12579.70 104.45 54895.05 88888.00 2012-07-02 07:35:23.750 184 12579.67 104.47 54895.05 88888.00 2012-07-02 07:35:23.875 184 12579.65 104.47 54895.05 88888.00 2012-07-02 07:35:24.000 184 12579.62 104.45 54895.03 88888.00 2012-07-02 07:35:24.125 184 12579.60 104.40 54895.03 88888.00 2012-07-02 07:35:24.250 184 12579.65 104.38 54895.03 88888.00 2012-07-02 07:35:24.375 184 12579.67 104.35 54895.00 88888.00 2012-07-02 07:35:24.500 184 12579.70 104.38 54895.03 88888.00 2012-07-02 07:35:24.625 184 12579.75 104.40 54895.03 88888.00 2012-07-02 07:35:24.750 184 12579.75 104.38 54895.05 88888.00 2012-07-02 07:35:24.875 184 12579.67 104.38 54895.05 88888.00 2012-07-02 07:35:25.000 184 12579.70 104.42 54895.05 88888.00 2012-07-02 07:35:25.125 184 12579.70 104.40 54895.07 88888.00 2012-07-02 07:35:25.250 184 12579.70 104.35 54895.03 88888.00 2012-07-02 07:35:25.375 184 12579.83 104.35 54895.03 88888.00 2012-07-02 07:35:25.500 184 12579.83 104.35 54895.03 88888.00 2012-07-02 07:35:25.625 184 12579.75 104.30 54895.03 88888.00 2012-07-02 07:35:25.750 184 12579.75 104.28 54895.03 88888.00 2012-07-02 07:35:25.875 184 12579.83 104.30 54894.97 88888.00 2012-07-02 07:35:26.000 184 12579.83 104.28 54895.00 88888.00 2012-07-02 07:35:26.125 184 12579.85 104.28 54895.03 88888.00 2012-07-02 07:35:26.250 184 12579.80 104.25 54895.05 88888.00 2012-07-02 07:35:26.375 184 12579.80 104.25 54895.03 88888.00 2012-07-02 07:35:26.500 184 12579.70 104.25 54895.00 88888.00 2012-07-02 07:35:26.625 184 12579.67 104.25 54895.05 88888.00 2012-07-02 07:35:26.750 184 12579.75 104.22 54895.07 88888.00 2012-07-02 07:35:26.875 184 12579.75 104.22 54895.05 88888.00 2012-07-02 07:35:27.000 184 12579.70 104.22 54895.03 88888.00 2012-07-02 07:35:27.125 184 12579.67 104.22 54895.05 88888.00 2012-07-02 07:35:27.250 184 12579.62 104.20 54895.03 88888.00 2012-07-02 07:35:27.375 184 12579.67 104.17 54895.05 88888.00 2012-07-02 07:35:27.500 184 12579.67 104.15 54895.03 88888.00 2012-07-02 07:35:27.625 184 12579.62 104.17 54895.00 88888.00 2012-07-02 07:35:27.750 184 12579.62 104.15 54895.00 88888.00 2012-07-02 07:35:27.875 184 12579.65 104.17 54895.00 88888.00 2012-07-02 07:35:28.000 184 12579.70 104.17 54895.00 88888.00 2012-07-02 07:35:28.125 184 12579.67 104.15 54895.03 88888.00 2012-07-02 07:35:28.250 184 12579.60 104.12 54895.03 88888.00 2012-07-02 07:35:28.375 184 12579.65 104.15 54895.03 88888.00 2012-07-02 07:35:28.500 184 12579.62 104.15 54895.00 88888.00 2012-07-02 07:35:28.625 184 12579.62 104.12 54894.97 88888.00 2012-07-02 07:35:28.750 184 12579.58 104.12 54894.97 88888.00 2012-07-02 07:35:28.875 184 12579.58 104.10 54895.00 88888.00 2012-07-02 07:35:29.000 184 12579.58 104.10 54894.97 88888.00 2012-07-02 07:35:29.125 184 12579.55 104.10 54895.03 88888.00 2012-07-02 07:35:29.250 184 12579.55 104.12 54895.00 88888.00 2012-07-02 07:35:29.375 184 12579.65 104.12 54895.00 88888.00 2012-07-02 07:35:29.500 184 12579.70 104.10 54895.03 88888.00 2012-07-02 07:35:29.625 184 12579.70 104.08 54895.03 88888.00 2012-07-02 07:35:29.750 184 12579.73 104.08 54894.97 88888.00 2012-07-02 07:35:29.875 184 12579.67 104.05 54894.97 88888.00 2012-07-02 07:35:30.000 184 12579.60 104.03 54894.95 88888.00 2012-07-02 07:35:30.125 184 12579.65 104.05 54894.97 88888.00 2012-07-02 07:35:30.250 184 12579.62 104.03 54895.00 88888.00 2012-07-02 07:35:30.375 184 12579.60 104.00 54894.95 88888.00 2012-07-02 07:35:30.500 184 12579.58 104.00 54894.95 88888.00 2012-07-02 07:35:30.625 184 12579.67 104.03 54894.95 88888.00 2012-07-02 07:35:30.750 184 12579.62 104.03 54894.95 88888.00 2012-07-02 07:35:30.875 184 12579.52 104.00 54894.95 88888.00 2012-07-02 07:35:31.000 184 12579.48 103.97 54894.93 88888.00 2012-07-02 07:35:31.125 184 12579.48 103.97 54894.93 88888.00 2012-07-02 07:35:31.250 184 12579.45 103.95 54894.95 88888.00 2012-07-02 07:35:31.375 184 12579.45 103.95 54894.95 88888.00 2012-07-02 07:35:31.500 184 12579.40 103.97 54894.93 88888.00 2012-07-02 07:35:31.625 184 12579.45 103.95 54894.95 88888.00 2012-07-02 07:35:31.750 184 12579.55 103.90 54894.95 88888.00 2012-07-02 07:35:31.875 184 12579.60 103.90 54894.97 88888.00 2012-07-02 07:35:32.000 184 12579.62 103.92 54894.97 88888.00 2012-07-02 07:35:32.125 184 12579.60 103.95 54894.95 88888.00 2012-07-02 07:35:32.250 184 12579.45 103.90 54894.95 88888.00 2012-07-02 07:35:32.375 184 12579.48 103.90 54894.97 88888.00 2012-07-02 07:35:32.500 184 12579.52 103.90 54894.95 88888.00 2012-07-02 07:35:32.625 184 12579.50 103.90 54894.95 88888.00 2012-07-02 07:35:32.750 184 12579.50 103.90 54894.95 88888.00 2012-07-02 07:35:32.875 184 12579.48 103.88 54894.97 88888.00 2012-07-02 07:35:33.000 184 12579.48 103.85 54894.95 88888.00 2012-07-02 07:35:33.125 184 12579.50 103.85 54894.95 88888.00 2012-07-02 07:35:33.250 184 12579.45 103.83 54894.95 88888.00 2012-07-02 07:35:33.375 184 12579.45 103.83 54894.95 88888.00 2012-07-02 07:35:33.500 184 12579.40 103.83 54894.93 88888.00 2012-07-02 07:35:33.625 184 12579.45 103.78 54894.93 88888.00 2012-07-02 07:35:33.750 184 12579.45 103.80 54894.95 88888.00 2012-07-02 07:35:33.875 184 12579.50 103.78 54894.97 88888.00 2012-07-02 07:35:34.000 184 12579.48 103.72 54894.97 88888.00 2012-07-02 07:35:34.125 184 12579.48 103.72 54894.97 88888.00 2012-07-02 07:35:34.250 184 12579.48 103.70 54894.97 88888.00 2012-07-02 07:35:34.375 184 12579.48 103.72 54894.95 88888.00 2012-07-02 07:35:34.500 184 12579.40 103.72 54894.95 88888.00 2012-07-02 07:35:34.625 184 12579.38 103.70 54894.97 88888.00 2012-07-02 07:35:34.750 184 12579.40 103.70 54894.95 88888.00 2012-07-02 07:35:34.875 184 12579.33 103.67 54894.93 88888.00 2012-07-02 07:35:35.000 184 12579.27 103.67 54894.95 88888.00 2012-07-02 07:35:35.125 184 12579.30 103.67 54894.95 88888.00 2012-07-02 07:35:35.250 184 12579.27 103.65 54894.95 88888.00 2012-07-02 07:35:35.375 184 12579.30 103.60 54894.95 88888.00 2012-07-02 07:35:35.500 184 12579.27 103.60 54894.95 88888.00 2012-07-02 07:35:35.625 184 12579.23 103.58 54894.95 88888.00 2012-07-02 07:35:35.750 184 12579.20 103.58 54894.95 88888.00 2012-07-02 07:35:35.875 184 12579.12 103.55 54894.95 88888.00 2012-07-02 07:35:36.000 184 12579.08 103.53 54894.95 88888.00 2012-07-02 07:35:36.125 184 12579.12 103.53 54894.95 88888.00 2012-07-02 07:35:36.250 184 12579.15 103.50 54894.95 88888.00 2012-07-02 07:35:36.375 184 12579.17 103.55 54894.97 88888.00 2012-07-02 07:35:36.500 184 12579.10 103.50 54894.95 88888.00 2012-07-02 07:35:36.625 184 12579.08 103.50 54894.95 88888.00 2012-07-02 07:35:36.750 184 12579.10 103.47 54894.95 88888.00 2012-07-02 07:35:36.875 184 12579.10 103.50 54894.95 88888.00 2012-07-02 07:35:37.000 184 12579.10 103.47 54894.95 88888.00 2012-07-02 07:35:37.125 184 12579.05 103.47 54894.95 88888.00 2012-07-02 07:35:37.250 184 12579.02 103.42 54894.93 88888.00 2012-07-02 07:35:37.375 184 12579.12 103.40 54894.95 88888.00 2012-07-02 07:35:37.500 184 12579.15 103.38 54894.93 88888.00 2012-07-02 07:35:37.625 184 12579.05 103.40 54894.93 88888.00 2012-07-02 07:35:37.750 184 12579.02 103.35 54894.95 88888.00 2012-07-02 07:35:37.875 184 12579.05 103.38 54894.93 88888.00 2012-07-02 07:35:38.000 184 12579.08 103.33 54894.93 88888.00 2012-07-02 07:35:38.125 184 12579.10 103.30 54894.90 88888.00 2012-07-02 07:35:38.250 184 12579.02 103.28 54894.90 88888.00 2012-07-02 07:35:38.375 184 12579.02 103.28 54894.90 88888.00 2012-07-02 07:35:38.500 184 12579.02 103.30 54894.93 88888.00 2012-07-02 07:35:38.625 184 12579.00 103.30 54894.90 88888.00 2012-07-02 07:35:38.750 184 12578.95 103.28 54894.93 88888.00 2012-07-02 07:35:38.875 184 12578.85 103.25 54894.90 88888.00 2012-07-02 07:35:39.000 184 12578.85 103.22 54894.90 88888.00 2012-07-02 07:35:39.125 184 12578.85 103.22 54894.90 88888.00 2012-07-02 07:35:39.250 184 12578.85 103.22 54894.90 88888.00 2012-07-02 07:35:39.375 184 12578.95 103.25 54894.95 88888.00 2012-07-02 07:35:39.500 184 12578.88 103.22 54894.95 88888.00 2012-07-02 07:35:39.625 184 12578.80 103.20 54894.90 88888.00 2012-07-02 07:35:39.750 184 12578.85 103.17 54894.88 88888.00 2012-07-02 07:35:39.875 184 12578.88 103.20 54894.88 88888.00 2012-07-02 07:35:40.000 184 12578.85 103.17 54894.90 88888.00 2012-07-02 07:35:40.125 184 12578.80 103.15 54894.90 88888.00 2012-07-02 07:35:40.250 184 12578.75 103.15 54894.90 88888.00 2012-07-02 07:35:40.375 184 12578.80 103.15 54894.90 88888.00 2012-07-02 07:35:40.500 184 12578.73 103.17 54894.88 88888.00 2012-07-02 07:35:40.625 184 12578.75 103.15 54894.90 88888.00 2012-07-02 07:35:40.750 184 12578.83 103.12 54894.90 88888.00 2012-07-02 07:35:40.875 184 12578.80 103.12 54894.90 88888.00 2012-07-02 07:35:41.000 184 12578.73 103.12 54894.90 88888.00 2012-07-02 07:35:41.125 184 12578.70 103.08 54894.93 88888.00 2012-07-02 07:35:41.250 184 12578.70 103.08 54894.93 88888.00 2012-07-02 07:35:41.375 184 12578.67 103.10 54894.90 88888.00 2012-07-02 07:35:41.500 184 12578.60 103.10 54894.90 88888.00 2012-07-02 07:35:41.625 184 12578.62 103.05 54894.88 88888.00 2012-07-02 07:35:41.750 184 12578.73 103.05 54894.90 88888.00 2012-07-02 07:35:41.875 184 12578.75 103.05 54894.93 88888.00 2012-07-02 07:35:42.000 184 12578.65 103.03 54894.90 88888.00 2012-07-02 07:35:42.125 184 12578.58 102.97 54894.90 88888.00 2012-07-02 07:35:42.250 184 12578.60 102.97 54894.93 88888.00 2012-07-02 07:35:42.375 184 12578.60 102.97 54894.88 88888.00 2012-07-02 07:35:42.500 184 12578.55 103.00 54894.88 88888.00 2012-07-02 07:35:42.625 184 12578.58 102.97 54894.90 88888.00 2012-07-02 07:35:42.750 184 12578.58 103.00 54894.93 88888.00 2012-07-02 07:35:42.875 184 12578.58 102.97 54894.93 88888.00 2012-07-02 07:35:43.000 184 12578.58 103.00 54894.93 88888.00 2012-07-02 07:35:43.125 184 12578.58 103.00 54894.93 88888.00 2012-07-02 07:35:43.250 184 12578.58 102.97 54894.93 88888.00 2012-07-02 07:35:43.375 184 12578.60 102.97 54894.90 88888.00 2012-07-02 07:35:43.500 184 12578.58 102.97 54894.90 88888.00 2012-07-02 07:35:43.625 184 12578.58 102.95 54894.88 88888.00 2012-07-02 07:35:43.750 184 12578.60 102.92 54894.88 88888.00 2012-07-02 07:35:43.875 184 12578.65 102.92 54894.88 88888.00 2012-07-02 07:35:44.000 184 12578.73 102.90 54894.88 88888.00 2012-07-02 07:35:44.125 184 12578.65 102.90 54894.88 88888.00 2012-07-02 07:35:44.250 184 12578.58 102.90 54894.88 88888.00 2012-07-02 07:35:44.375 184 12578.60 102.88 54894.85 88888.00 2012-07-02 07:35:44.500 184 12578.60 102.88 54894.85 88888.00 2012-07-02 07:35:44.625 184 12578.58 102.88 54894.85 88888.00 2012-07-02 07:35:44.750 184 12578.52 102.88 54894.88 88888.00 2012-07-02 07:35:44.875 184 12578.50 102.85 54894.88 88888.00 2012-07-02 07:35:45.000 184 12578.45 102.88 54894.85 88888.00 2012-07-02 07:35:45.125 184 12578.45 102.85 54894.85 88888.00 2012-07-02 07:35:45.250 184 12578.40 102.83 54894.82 88888.00 2012-07-02 07:35:45.375 184 12578.45 102.83 54894.82 88888.00 2012-07-02 07:35:45.500 184 12578.45 102.83 54894.85 88888.00 2012-07-02 07:35:45.625 184 12578.48 102.83 54894.82 88888.00 2012-07-02 07:35:45.750 184 12578.48 102.80 54894.82 88888.00 2012-07-02 07:35:45.875 184 12578.50 102.80 54894.85 88888.00 2012-07-02 07:35:46.000 184 12578.52 102.80 54894.80 88888.00 2012-07-02 07:35:46.125 184 12578.48 102.80 54894.80 88888.00 2012-07-02 07:35:46.250 184 12578.42 102.75 54894.80 88888.00 2012-07-02 07:35:46.375 184 12578.45 102.72 54894.80 88888.00 2012-07-02 07:35:46.500 184 12578.45 102.75 54894.80 88888.00 2012-07-02 07:35:46.625 184 12578.48 102.75 54894.80 88888.00 2012-07-02 07:35:46.750 184 12578.42 102.75 54894.80 88888.00 2012-07-02 07:35:46.875 184 12578.40 102.78 54894.80 88888.00 2012-07-02 07:35:47.000 184 12578.38 102.70 54894.80 88888.00 2012-07-02 07:35:47.125 184 12578.38 102.70 54894.82 88888.00 2012-07-02 07:35:47.250 184 12578.38 102.70 54894.82 88888.00 2012-07-02 07:35:47.375 184 12578.35 102.72 54894.82 88888.00 2012-07-02 07:35:47.500 184 12578.33 102.70 54894.80 88888.00 2012-07-02 07:35:47.625 184 12578.35 102.72 54894.80 88888.00 2012-07-02 07:35:47.750 184 12578.35 102.72 54894.80 88888.00 2012-07-02 07:35:47.875 184 12578.33 102.70 54894.82 88888.00 2012-07-02 07:35:48.000 184 12578.27 102.67 54894.78 88888.00 2012-07-02 07:35:48.125 184 12578.20 102.65 54894.80 88888.00 2012-07-02 07:35:48.250 184 12578.17 102.65 54894.78 88888.00 2012-07-02 07:35:48.375 184 12578.25 102.67 54894.80 88888.00 2012-07-02 07:35:48.500 184 12578.30 102.62 54894.80 88888.00 2012-07-02 07:35:48.625 184 12578.33 102.62 54894.78 88888.00 2012-07-02 07:35:48.750 184 12578.30 102.65 54894.80 88888.00 2012-07-02 07:35:48.875 184 12578.27 102.65 54894.80 88888.00 2012-07-02 07:35:49.000 184 12578.25 102.60 54894.78 88888.00 2012-07-02 07:35:49.125 184 12578.27 102.58 54894.78 88888.00 2012-07-02 07:35:49.250 184 12578.30 102.62 54894.78 88888.00 2012-07-02 07:35:49.375 184 12578.38 102.65 54894.75 88888.00 2012-07-02 07:35:49.500 184 12578.33 102.60 54894.75 88888.00 2012-07-02 07:35:49.625 184 12578.25 102.60 54894.78 88888.00 2012-07-02 07:35:49.750 184 12578.25 102.60 54894.78 88888.00 2012-07-02 07:35:49.875 184 12578.27 102.60 54894.75 88888.00 2012-07-02 07:35:50.000 184 12578.27 102.58 54894.78 88888.00 2012-07-02 07:35:50.125 184 12578.23 102.58 54894.78 88888.00 2012-07-02 07:35:50.250 184 12578.20 102.55 54894.78 88888.00 2012-07-02 07:35:50.375 184 12578.23 102.53 54894.75 88888.00 2012-07-02 07:35:50.500 184 12578.20 102.50 54894.75 88888.00 2012-07-02 07:35:50.625 184 12578.23 102.50 54894.75 88888.00 2012-07-02 07:35:50.750 184 12578.30 102.50 54894.75 88888.00 2012-07-02 07:35:50.875 184 12578.27 102.53 54894.78 88888.00 2012-07-02 07:35:51.000 184 12578.25 102.50 54894.72 88888.00 2012-07-02 07:35:51.125 184 12578.20 102.50 54894.75 88888.00 2012-07-02 07:35:51.250 184 12578.10 102.50 54894.75 88888.00 2012-07-02 07:35:51.375 184 12578.12 102.50 54894.75 88888.00 2012-07-02 07:35:51.500 184 12578.12 102.50 54894.75 88888.00 2012-07-02 07:35:51.625 184 12578.15 102.47 54894.75 88888.00 2012-07-02 07:35:51.750 184 12578.15 102.47 54894.75 88888.00 2012-07-02 07:35:51.875 184 12578.20 102.45 54894.75 88888.00 2012-07-02 07:35:52.000 184 12578.20 102.47 54894.75 88888.00 2012-07-02 07:35:52.125 184 12578.12 102.47 54894.75 88888.00 2012-07-02 07:35:52.250 184 12578.08 102.45 54894.75 88888.00 2012-07-02 07:35:52.375 184 12578.12 102.45 54894.72 88888.00 2012-07-02 07:35:52.500 184 12578.12 102.47 54894.72 88888.00 2012-07-02 07:35:52.625 184 12578.12 102.47 54894.72 88888.00 2012-07-02 07:35:52.750 184 12578.15 102.42 54894.70 88888.00 2012-07-02 07:35:52.875 184 12578.08 102.42 54894.68 88888.00 2012-07-02 07:35:53.000 184 12578.05 102.42 54894.70 88888.00 2012-07-02 07:35:53.125 184 12578.05 102.45 54894.70 88888.00 2012-07-02 07:35:53.250 184 12578.05 102.47 54894.72 88888.00 2012-07-02 07:35:53.375 184 12578.10 102.47 54894.70 88888.00 2012-07-02 07:35:53.500 184 12578.10 102.47 54894.68 88888.00 2012-07-02 07:35:53.625 184 12578.08 102.45 54894.68 88888.00 2012-07-02 07:35:53.750 184 12578.02 102.45 54894.70 88888.00 2012-07-02 07:35:53.875 184 12578.00 102.42 54894.68 88888.00 2012-07-02 07:35:54.000 184 12578.05 102.42 54894.68 88888.00 2012-07-02 07:35:54.125 184 12578.15 102.45 54894.70 88888.00 2012-07-02 07:35:54.250 184 12578.10 102.42 54894.68 88888.00 2012-07-02 07:35:54.375 184 12578.08 102.42 54894.65 88888.00 2012-07-02 07:35:54.500 184 12578.10 102.42 54894.65 88888.00 2012-07-02 07:35:54.625 184 12578.08 102.45 54894.68 88888.00 2012-07-02 07:35:54.750 184 12578.05 102.42 54894.65 88888.00 2012-07-02 07:35:54.875 184 12578.05 102.38 54894.68 88888.00 2012-07-02 07:35:55.000 184 12578.02 102.40 54894.65 88888.00 2012-07-02 07:35:55.125 184 12578.02 102.40 54894.68 88888.00 2012-07-02 07:35:55.250 184 12577.98 102.40 54894.68 88888.00 2012-07-02 07:35:55.375 184 12578.02 102.42 54894.68 88888.00 2012-07-02 07:35:55.500 184 12578.12 102.42 54894.65 88888.00 2012-07-02 07:35:55.625 184 12578.12 102.38 54894.65 88888.00 2012-07-02 07:35:55.750 184 12578.02 102.38 54894.65 88888.00 2012-07-02 07:35:55.875 184 12578.08 102.40 54894.68 88888.00 2012-07-02 07:35:56.000 184 12578.10 102.40 54894.65 88888.00 2012-07-02 07:35:56.125 184 12578.08 102.42 54894.65 88888.00 2012-07-02 07:35:56.250 184 12578.05 102.40 54894.65 88888.00 2012-07-02 07:35:56.375 184 12578.10 102.40 54894.65 88888.00 2012-07-02 07:35:56.500 184 12578.12 102.40 54894.65 88888.00 2012-07-02 07:35:56.625 184 12578.10 102.38 54894.62 88888.00 2012-07-02 07:35:56.750 184 12578.08 102.40 54894.60 88888.00 2012-07-02 07:35:56.875 184 12578.05 102.40 54894.62 88888.00 2012-07-02 07:35:57.000 184 12578.05 102.38 54894.60 88888.00 2012-07-02 07:35:57.125 184 12578.02 102.38 54894.65 88888.00 2012-07-02 07:35:57.250 184 12578.05 102.38 54894.62 88888.00 2012-07-02 07:35:57.375 184 12578.05 102.40 54894.60 88888.00 2012-07-02 07:35:57.500 184 12578.00 102.40 54894.62 88888.00 2012-07-02 07:35:57.625 184 12577.98 102.38 54894.60 88888.00 2012-07-02 07:35:57.750 184 12578.00 102.38 54894.60 88888.00 2012-07-02 07:35:57.875 184 12578.05 102.42 54894.62 88888.00 2012-07-02 07:35:58.000 184 12578.08 102.42 54894.60 88888.00 2012-07-02 07:35:58.125 184 12578.08 102.42 54894.62 88888.00 2012-07-02 07:35:58.250 184 12578.00 102.40 54894.62 88888.00 2012-07-02 07:35:58.375 184 12578.00 102.40 54894.62 88888.00 2012-07-02 07:35:58.500 184 12577.95 102.40 54894.60 88888.00 2012-07-02 07:35:58.625 184 12577.98 102.40 54894.57 88888.00 2012-07-02 07:35:58.750 184 12578.02 102.42 54894.55 88888.00 2012-07-02 07:35:58.875 184 12578.05 102.40 54894.57 88888.00 2012-07-02 07:35:59.000 184 12578.08 102.40 54894.60 88888.00 2012-07-02 07:35:59.125 184 12578.05 102.38 54894.60 88888.00 2012-07-02 07:35:59.250 184 12578.02 102.42 54894.57 88888.00 2012-07-02 07:35:59.375 184 12578.05 102.42 54894.57 88888.00 2012-07-02 07:35:59.500 184 12578.00 102.42 54894.57 88888.00 2012-07-02 07:35:59.625 184 12578.02 102.45 54894.60 88888.00 2012-07-02 07:35:59.750 184 12578.00 102.42 54894.55 88888.00 2012-07-02 07:35:59.875 184 12577.98 102.42 54894.55 88888.00 2012-07-02 07:36:00.000 184 12577.95 102.42 54894.53 88888.00 2012-07-02 07:36:00.125 184 12577.95 102.42 54894.55 88888.00 2012-07-02 07:36:00.250 184 12577.92 102.45 54894.55 88888.00 2012-07-02 07:36:00.375 184 12578.00 102.42 54894.53 88888.00 2012-07-02 07:36:00.500 184 12578.02 102.42 54894.50 88888.00 2012-07-02 07:36:00.625 184 12578.00 102.45 54894.53 88888.00 2012-07-02 07:36:00.750 184 12577.95 102.47 54894.55 88888.00 2012-07-02 07:36:00.875 184 12577.95 102.45 54894.57 88888.00 2012-07-02 07:36:01.000 184 12577.95 102.45 54894.57 88888.00 2012-07-02 07:36:01.125 184 12577.95 102.42 54894.57 88888.00 2012-07-02 07:36:01.250 184 12577.95 102.42 54894.57 88888.00 2012-07-02 07:36:01.375 184 12578.00 102.42 54894.57 88888.00 2012-07-02 07:36:01.500 184 12578.02 102.42 54894.57 88888.00 2012-07-02 07:36:01.625 184 12577.95 102.42 54894.60 88888.00 2012-07-02 07:36:01.750 184 12577.95 102.42 54894.57 88888.00 2012-07-02 07:36:01.875 184 12578.05 102.42 54894.57 88888.00 2012-07-02 07:36:02.000 184 12578.05 102.42 54894.57 88888.00 2012-07-02 07:36:02.125 184 12578.00 102.42 54894.57 88888.00 2012-07-02 07:36:02.250 184 12577.95 102.40 54894.55 88888.00 2012-07-02 07:36:02.375 184 12578.02 102.42 54894.55 88888.00 2012-07-02 07:36:02.500 184 12578.10 102.40 54894.55 88888.00 2012-07-02 07:36:02.625 184 12578.10 102.38 54894.55 88888.00 2012-07-02 07:36:02.750 184 12578.02 102.35 54894.53 88888.00 2012-07-02 07:36:02.875 184 12578.02 102.38 54894.53 88888.00 2012-07-02 07:36:03.000 184 12578.00 102.38 54894.53 88888.00 2012-07-02 07:36:03.125 184 12578.00 102.35 54894.53 88888.00 2012-07-02 07:36:03.250 184 12578.02 102.35 54894.53 88888.00 2012-07-02 07:36:03.375 184 12578.17 102.40 54894.55 88888.00 2012-07-02 07:36:03.500 184 12578.25 102.40 54894.55 88888.00 2012-07-02 07:36:03.625 184 12578.23 102.38 54894.53 88888.00 2012-07-02 07:36:03.750 184 12578.20 102.33 54894.53 88888.00 2012-07-02 07:36:03.875 184 12578.17 102.33 54894.53 88888.00 2012-07-02 07:36:04.000 184 12578.10 102.30 54894.53 88888.00 2012-07-02 07:36:04.125 184 12578.10 102.28 54894.53 88888.00 2012-07-02 07:36:04.250 184 12578.15 102.33 54894.55 88888.00 2012-07-02 07:36:04.375 184 12578.20 102.33 54894.53 88888.00 2012-07-02 07:36:04.500 184 12578.17 102.33 54894.53 88888.00 2012-07-02 07:36:04.625 184 12578.15 102.30 54894.53 88888.00 2012-07-02 07:36:04.750 184 12578.12 102.30 54894.53 88888.00 2012-07-02 07:36:04.875 184 12578.10 102.30 54894.53 88888.00 2012-07-02 07:36:05.000 184 12578.12 102.30 54894.50 88888.00 2012-07-02 07:36:05.125 184 12578.15 102.33 54894.50 88888.00 2012-07-02 07:36:05.250 184 12578.12 102.30 54894.50 88888.00 2012-07-02 07:36:05.375 184 12578.15 102.28 54894.47 88888.00 2012-07-02 07:36:05.500 184 12578.10 102.28 54894.47 88888.00 2012-07-02 07:36:05.625 184 12578.10 102.28 54894.47 88888.00 2012-07-02 07:36:05.750 184 12578.05 102.25 54894.47 88888.00 2012-07-02 07:36:05.875 184 12578.05 102.22 54894.47 88888.00 2012-07-02 07:36:06.000 184 12578.10 102.22 54894.45 88888.00 2012-07-02 07:36:06.125 184 12578.10 102.25 54894.50 88888.00 2012-07-02 07:36:06.250 184 12578.08 102.30 54894.50 88888.00 2012-07-02 07:36:06.375 184 12578.10 102.30 54894.50 88888.00 2012-07-02 07:36:06.500 184 12578.02 102.30 54894.50 88888.00 2012-07-02 07:36:06.625 184 12578.00 102.30 54894.53 88888.00 2012-07-02 07:36:06.750 184 12578.08 102.30 54894.50 88888.00 2012-07-02 07:36:06.875 184 12578.05 102.28 54894.47 88888.00 2012-07-02 07:36:07.000 184 12578.02 102.22 54894.47 88888.00 2012-07-02 07:36:07.125 184 12577.98 102.20 54894.50 88888.00 2012-07-02 07:36:07.250 184 12577.95 102.22 54894.53 88888.00 2012-07-02 07:36:07.375 184 12577.92 102.25 54894.53 88888.00 2012-07-02 07:36:07.500 184 12577.92 102.22 54894.50 88888.00 2012-07-02 07:36:07.625 184 12577.95 102.22 54894.50 88888.00 2012-07-02 07:36:07.750 184 12577.92 102.22 54894.50 88888.00 2012-07-02 07:36:07.875 184 12577.92 102.22 54894.50 88888.00 2012-07-02 07:36:08.000 184 12577.92 102.20 54894.50 88888.00 2012-07-02 07:36:08.125 184 12577.92 102.20 54894.50 88888.00 2012-07-02 07:36:08.250 184 12577.85 102.20 54894.53 88888.00 2012-07-02 07:36:08.375 184 12577.90 102.22 54894.50 88888.00 2012-07-02 07:36:08.500 184 12577.90 102.20 54894.50 88888.00 2012-07-02 07:36:08.625 184 12577.85 102.17 54894.50 88888.00 2012-07-02 07:36:08.750 184 12577.85 102.17 54894.53 88888.00 2012-07-02 07:36:08.875 184 12577.83 102.20 54894.53 88888.00 2012-07-02 07:36:09.000 184 12577.77 102.17 54894.53 88888.00 2012-07-02 07:36:09.125 184 12577.67 102.12 54894.47 88888.00 2012-07-02 07:36:09.250 184 12577.67 102.12 54894.50 88888.00 2012-07-02 07:36:09.375 184 12577.75 102.15 54894.50 88888.00 2012-07-02 07:36:09.500 184 12577.70 102.17 54894.55 88888.00 2012-07-02 07:36:09.625 184 12577.67 102.17 54894.55 88888.00 2012-07-02 07:36:09.750 184 12577.67 102.12 54894.53 88888.00 2012-07-02 07:36:09.875 184 12577.62 102.12 54894.53 88888.00 2012-07-02 07:36:10.000 184 12577.62 102.12 54894.50 88888.00 2012-07-02 07:36:10.125 184 12577.65 102.12 54894.53 88888.00 2012-07-02 07:36:10.250 184 12577.62 102.05 54894.57 88888.00 2012-07-02 07:36:10.375 184 12577.67 102.10 54894.57 88888.00 2012-07-02 07:36:10.500 184 12577.62 102.05 54894.55 88888.00 2012-07-02 07:36:10.625 184 12577.60 102.08 54894.53 88888.00 2012-07-02 07:36:10.750 184 12577.62 102.05 54894.53 88888.00 2012-07-02 07:36:10.875 184 12577.65 102.08 54894.55 88888.00 2012-07-02 07:36:11.000 184 12577.62 102.00 54894.55 88888.00 2012-07-02 07:36:11.125 184 12577.62 102.00 54894.55 88888.00 2012-07-02 07:36:11.250 184 12577.55 102.00 54894.55 88888.00 2012-07-02 07:36:11.375 184 12577.52 102.03 54894.55 88888.00 2012-07-02 07:36:11.500 184 12577.55 102.05 54894.57 88888.00 2012-07-02 07:36:11.625 184 12577.58 102.03 54894.57 88888.00 2012-07-02 07:36:11.750 184 12577.55 102.03 54894.53 88888.00 2012-07-02 07:36:11.875 184 12577.58 102.03 54894.55 88888.00 2012-07-02 07:36:12.000 184 12577.58 102.03 54894.55 88888.00 2012-07-02 07:36:12.125 184 12577.58 101.97 54894.53 88888.00 2012-07-02 07:36:12.250 184 12577.55 101.97 54894.55 88888.00 2012-07-02 07:36:12.375 184 12577.50 102.00 54894.53 88888.00 2012-07-02 07:36:12.500 184 12577.48 102.00 54894.53 88888.00 2012-07-02 07:36:12.625 184 12577.52 102.00 54894.53 88888.00 2012-07-02 07:36:12.750 184 12577.60 101.95 54894.53 88888.00 2012-07-02 07:36:12.875 184 12577.60 101.92 54894.55 88888.00 2012-07-02 07:36:13.000 184 12577.58 101.97 54894.55 88888.00 2012-07-02 07:36:13.125 184 12577.55 101.95 54894.55 88888.00 2012-07-02 07:36:13.250 184 12577.50 101.92 54894.55 88888.00 2012-07-02 07:36:13.375 184 12577.50 101.92 54894.53 88888.00 2012-07-02 07:36:13.500 184 12577.45 101.95 54894.53 88888.00 2012-07-02 07:36:13.625 184 12577.42 101.90 54894.53 88888.00 2012-07-02 07:36:13.750 184 12577.48 101.90 54894.50 88888.00 2012-07-02 07:36:13.875 184 12577.48 101.90 54894.50 88888.00 2012-07-02 07:36:14.000 184 12577.48 101.92 54894.53 88888.00 2012-07-02 07:36:14.125 184 12577.45 101.90 54894.53 88888.00 2012-07-02 07:36:14.250 184 12577.42 101.90 54894.55 88888.00 2012-07-02 07:36:14.375 184 12577.45 101.92 54894.55 88888.00 2012-07-02 07:36:14.500 184 12577.42 101.92 54894.55 88888.00 2012-07-02 07:36:14.625 184 12577.48 101.92 54894.55 88888.00 2012-07-02 07:36:14.750 184 12577.45 101.92 54894.53 88888.00 2012-07-02 07:36:14.875 184 12577.48 101.92 54894.53 88888.00 2012-07-02 07:36:15.000 184 12577.48 101.92 54894.50 88888.00 2012-07-02 07:36:15.125 184 12577.45 101.92 54894.50 88888.00 2012-07-02 07:36:15.250 184 12577.42 101.92 54894.53 88888.00 2012-07-02 07:36:15.375 184 12577.50 101.90 54894.53 88888.00 2012-07-02 07:36:15.500 184 12577.50 101.90 54894.50 88888.00 2012-07-02 07:36:15.625 184 12577.50 101.90 54894.47 88888.00 2012-07-02 07:36:15.750 184 12577.45 101.88 54894.47 88888.00 2012-07-02 07:36:15.875 184 12577.48 101.90 54894.50 88888.00 2012-07-02 07:36:16.000 184 12577.50 101.90 54894.50 88888.00 2012-07-02 07:36:16.125 184 12577.45 101.88 54894.47 88888.00 2012-07-02 07:36:16.250 184 12577.38 101.85 54894.47 88888.00 2012-07-02 07:36:16.375 184 12577.42 101.88 54894.47 88888.00 2012-07-02 07:36:16.500 184 12577.40 101.88 54894.47 88888.00 2012-07-02 07:36:16.625 184 12577.40 101.85 54894.47 88888.00 2012-07-02 07:36:16.750 184 12577.38 101.88 54894.53 88888.00 2012-07-02 07:36:16.875 184 12577.38 101.88 54894.53 88888.00 2012-07-02 07:36:17.000 184 12577.35 101.85 54894.50 88888.00 2012-07-02 07:36:17.125 184 12577.40 101.85 54894.50 88888.00 2012-07-02 07:36:17.250 184 12577.38 101.83 54894.53 88888.00 2012-07-02 07:36:17.375 184 12577.38 101.83 54894.50 88888.00 2012-07-02 07:36:17.500 184 12577.40 101.83 54894.47 88888.00 2012-07-02 07:36:17.625 184 12577.40 101.85 54894.47 88888.00 2012-07-02 07:36:17.750 184 12577.40 101.85 54894.50 88888.00 2012-07-02 07:36:17.875 184 12577.40 101.85 54894.50 88888.00 2012-07-02 07:36:18.000 184 12577.45 101.85 54894.50 88888.00 2012-07-02 07:36:18.125 184 12577.42 101.85 54894.50 88888.00 2012-07-02 07:36:18.250 184 12577.35 101.85 54894.50 88888.00 2012-07-02 07:36:18.375 184 12577.33 101.85 54894.53 88888.00 2012-07-02 07:36:18.500 184 12577.35 101.85 54894.50 88888.00 2012-07-02 07:36:18.625 184 12577.40 101.88 54894.53 88888.00 2012-07-02 07:36:18.750 184 12577.35 101.88 54894.53 88888.00 2012-07-02 07:36:18.875 184 12577.38 101.88 54894.53 88888.00 2012-07-02 07:36:19.000 184 12577.38 101.85 54894.53 88888.00 2012-07-02 07:36:19.125 184 12577.30 101.88 54894.53 88888.00 2012-07-02 07:36:19.250 184 12577.30 101.83 54894.50 88888.00 2012-07-02 07:36:19.375 184 12577.30 101.83 54894.50 88888.00 2012-07-02 07:36:19.500 184 12577.25 101.83 54894.50 88888.00 2012-07-02 07:36:19.625 184 12577.23 101.85 54894.53 88888.00 2012-07-02 07:36:19.750 184 12577.23 101.85 54894.55 88888.00 2012-07-02 07:36:19.875 184 12577.27 101.83 54894.55 88888.00 2012-07-02 07:36:20.000 184 12577.30 101.80 54894.50 88888.00 2012-07-02 07:36:20.125 184 12577.30 101.78 54894.50 88888.00 2012-07-02 07:36:20.250 184 12577.35 101.80 54894.55 88888.00 2012-07-02 07:36:20.375 184 12577.27 101.83 54894.53 88888.00 2012-07-02 07:36:20.500 184 12577.25 101.80 54894.53 88888.00 2012-07-02 07:36:20.625 184 12577.25 101.78 54894.53 88888.00 2012-07-02 07:36:20.750 184 12577.27 101.78 54894.53 88888.00 2012-07-02 07:36:20.875 184 12577.30 101.78 54894.53 88888.00 2012-07-02 07:36:21.000 184 12577.30 101.78 54894.50 88888.00 2012-07-02 07:36:21.125 184 12577.25 101.78 54894.53 88888.00 2012-07-02 07:36:21.250 184 12577.15 101.75 54894.55 88888.00 2012-07-02 07:36:21.375 184 12577.17 101.72 54894.55 88888.00 2012-07-02 07:36:21.500 184 12577.23 101.72 54894.55 88888.00 2012-07-02 07:36:21.625 184 12577.25 101.75 54894.53 88888.00 2012-07-02 07:36:21.750 184 12577.25 101.72 54894.55 88888.00 2012-07-02 07:36:21.875 184 12577.30 101.72 54894.55 88888.00 2012-07-02 07:36:22.000 184 12577.33 101.67 54894.55 88888.00 2012-07-02 07:36:22.125 184 12577.35 101.70 54894.55 88888.00 2012-07-02 07:36:22.250 184 12577.33 101.70 54894.55 88888.00 2012-07-02 07:36:22.375 184 12577.33 101.70 54894.55 88888.00 2012-07-02 07:36:22.500 184 12577.25 101.70 54894.53 88888.00 2012-07-02 07:36:22.625 184 12577.23 101.67 54894.53 88888.00 2012-07-02 07:36:22.750 184 12577.20 101.67 54894.53 88888.00 2012-07-02 07:36:22.875 184 12577.25 101.70 54894.53 88888.00 2012-07-02 07:36:23.000 184 12577.30 101.70 54894.57 88888.00 2012-07-02 07:36:23.125 184 12577.33 101.67 54894.57 88888.00 2012-07-02 07:36:23.250 184 12577.27 101.67 54894.55 88888.00 2012-07-02 07:36:23.375 184 12577.33 101.70 54894.55 88888.00 2012-07-02 07:36:23.500 184 12577.33 101.70 54894.55 88888.00 2012-07-02 07:36:23.625 184 12577.33 101.67 54894.53 88888.00 2012-07-02 07:36:23.750 184 12577.33 101.67 54894.55 88888.00 2012-07-02 07:36:23.875 184 12577.33 101.65 54894.55 88888.00 2012-07-02 07:36:24.000 184 12577.27 101.65 54894.55 88888.00 2012-07-02 07:36:24.125 184 12577.30 101.65 54894.55 88888.00 2012-07-02 07:36:24.250 184 12577.17 101.65 54894.55 88888.00 2012-07-02 07:36:24.375 184 12577.15 101.67 54894.57 88888.00 2012-07-02 07:36:24.500 184 12577.17 101.70 54894.57 88888.00 2012-07-02 07:36:24.625 184 12577.20 101.67 54894.55 88888.00 2012-07-02 07:36:24.750 184 12577.17 101.67 54894.57 88888.00 2012-07-02 07:36:24.875 184 12577.20 101.67 54894.57 88888.00 2012-07-02 07:36:25.000 184 12577.17 101.65 54894.57 88888.00 2012-07-02 07:36:25.125 184 12577.12 101.62 54894.60 88888.00 2012-07-02 07:36:25.250 184 12577.12 101.60 54894.60 88888.00 2012-07-02 07:36:25.375 184 12577.15 101.62 54894.60 88888.00 2012-07-02 07:36:25.500 184 12577.15 101.65 54894.60 88888.00 2012-07-02 07:36:25.625 184 12577.12 101.62 54894.60 88888.00 2012-07-02 07:36:25.750 184 12577.15 101.62 54894.60 88888.00 2012-07-02 07:36:25.875 184 12577.23 101.62 54894.57 88888.00 2012-07-02 07:36:26.000 184 12577.27 101.62 54894.57 88888.00 2012-07-02 07:36:26.125 184 12577.30 101.62 54894.60 88888.00 2012-07-02 07:36:26.250 184 12577.27 101.65 54894.60 88888.00 2012-07-02 07:36:26.375 184 12577.23 101.67 54894.57 88888.00 2012-07-02 07:36:26.500 184 12577.15 101.62 54894.60 88888.00 2012-07-02 07:36:26.625 184 12577.10 101.62 54894.57 88888.00 2012-07-02 07:36:26.750 184 12577.15 101.62 54894.57 88888.00 2012-07-02 07:36:26.875 184 12577.17 101.67 54894.62 88888.00 2012-07-02 07:36:27.000 184 12577.15 101.67 54894.60 88888.00 2012-07-02 07:36:27.125 184 12577.15 101.65 54894.60 88888.00 2012-07-02 07:36:27.250 184 12577.12 101.62 54894.57 88888.00 2012-07-02 07:36:27.375 184 12577.17 101.62 54894.57 88888.00 2012-07-02 07:36:27.500 184 12577.10 101.62 54894.55 88888.00 2012-07-02 07:36:27.625 184 12577.08 101.62 54894.55 88888.00 2012-07-02 07:36:27.750 184 12577.12 101.60 54894.60 88888.00 2012-07-02 07:36:27.875 184 12577.10 101.62 54894.60 88888.00 2012-07-02 07:36:28.000 184 12577.10 101.65 54894.57 88888.00 2012-07-02 07:36:28.125 184 12577.10 101.65 54894.62 88888.00 2012-07-02 07:36:28.250 184 12577.12 101.65 54894.60 88888.00 2012-07-02 07:36:28.375 184 12577.12 101.62 54894.60 88888.00 2012-07-02 07:36:28.500 184 12577.15 101.62 54894.62 88888.00 2012-07-02 07:36:28.625 184 12577.15 101.65 54894.65 88888.00 2012-07-02 07:36:28.750 184 12577.15 101.65 54894.65 88888.00 2012-07-02 07:36:28.875 184 12577.20 101.62 54894.65 88888.00 2012-07-02 07:36:29.000 184 12577.10 101.62 54894.60 88888.00 2012-07-02 07:36:29.125 184 12577.08 101.62 54894.60 88888.00 2012-07-02 07:36:29.250 184 12577.08 101.60 54894.60 88888.00 2012-07-02 07:36:29.375 184 12577.15 101.60 54894.60 88888.00 2012-07-02 07:36:29.500 184 12577.15 101.60 54894.65 88888.00 2012-07-02 07:36:29.625 184 12577.10 101.62 54894.62 88888.00 2012-07-02 07:36:29.750 184 12577.00 101.60 54894.62 88888.00 2012-07-02 07:36:29.875 184 12576.95 101.60 54894.62 88888.00 2012-07-02 07:36:30.000 184 12577.05 101.60 54894.62 88888.00 2012-07-02 07:36:30.125 184 12577.10 101.60 54894.65 88888.00 2012-07-02 07:36:30.250 184 12577.00 101.58 54894.65 88888.00 2012-07-02 07:36:30.375 184 12576.98 101.58 54894.60 88888.00 2012-07-02 07:36:30.500 184 12576.98 101.58 54894.60 88888.00 2012-07-02 07:36:30.625 184 12577.02 101.58 54894.65 88888.00 2012-07-02 07:36:30.750 184 12577.02 101.58 54894.62 88888.00 2012-07-02 07:36:30.875 184 12577.05 101.58 54894.62 88888.00 2012-07-02 07:36:31.000 184 12577.12 101.55 54894.62 88888.00 2012-07-02 07:36:31.125 184 12577.10 101.53 54894.62 88888.00 2012-07-02 07:36:31.250 184 12577.05 101.53 54894.62 88888.00 2012-07-02 07:36:31.375 184 12577.12 101.58 54894.62 88888.00 2012-07-02 07:36:31.500 184 12577.10 101.60 54894.65 88888.00 2012-07-02 07:36:31.625 184 12577.02 101.55 54894.65 88888.00 2012-07-02 07:36:31.750 184 12577.00 101.55 54894.62 88888.00 2012-07-02 07:36:31.875 184 12576.95 101.58 54894.65 88888.00 2012-07-02 07:36:32.000 184 12576.95 101.55 54894.62 88888.00 2012-07-02 07:36:32.125 184 12576.98 101.55 54894.65 88888.00 2012-07-02 07:36:32.250 184 12576.92 101.55 54894.65 88888.00 2012-07-02 07:36:32.375 184 12576.95 101.55 54894.65 88888.00 2012-07-02 07:36:32.500 184 12576.95 101.55 54894.68 88888.00 2012-07-02 07:36:32.625 184 12576.90 101.53 54894.65 88888.00 2012-07-02 07:36:32.750 184 12576.85 101.55 54894.65 88888.00 2012-07-02 07:36:32.875 184 12576.85 101.58 54894.65 88888.00 2012-07-02 07:36:33.000 184 12576.88 101.58 54894.65 88888.00 2012-07-02 07:36:33.125 184 12576.90 101.55 54894.68 88888.00 2012-07-02 07:36:33.250 184 12576.90 101.55 54894.65 88888.00 2012-07-02 07:36:33.375 184 12576.92 101.55 54894.65 88888.00 2012-07-02 07:36:33.500 184 12576.98 101.55 54894.68 88888.00 2012-07-02 07:36:33.625 184 12577.02 101.58 54894.68 88888.00 2012-07-02 07:36:33.750 184 12577.00 101.60 54894.68 88888.00 2012-07-02 07:36:33.875 184 12576.95 101.58 54894.65 88888.00 2012-07-02 07:36:34.000 184 12576.88 101.55 54894.62 88888.00 2012-07-02 07:36:34.125 184 12576.85 101.50 54894.68 88888.00 2012-07-02 07:36:34.250 184 12576.83 101.53 54894.70 88888.00 2012-07-02 07:36:34.375 184 12576.88 101.55 54894.70 88888.00 2012-07-02 07:36:34.500 184 12576.90 101.58 54894.68 88888.00 2012-07-02 07:36:34.625 184 12576.88 101.58 54894.65 88888.00 2012-07-02 07:36:34.750 184 12576.80 101.53 54894.65 88888.00 2012-07-02 07:36:34.875 184 12576.77 101.53 54894.65 88888.00 2012-07-02 07:36:35.000 184 12576.83 101.53 54894.65 88888.00 2012-07-02 07:36:35.125 184 12576.88 101.55 54894.65 88888.00 2012-07-02 07:36:35.250 184 12576.83 101.53 54894.68 88888.00 2012-07-02 07:36:35.375 184 12576.83 101.53 54894.65 88888.00 2012-07-02 07:36:35.500 184 12576.80 101.53 54894.65 88888.00 2012-07-02 07:36:35.625 184 12576.77 101.50 54894.62 88888.00 2012-07-02 07:36:35.750 184 12576.80 101.53 54894.65 88888.00 2012-07-02 07:36:35.875 184 12576.85 101.55 54894.65 88888.00 2012-07-02 07:36:36.000 184 12576.85 101.53 54894.65 88888.00 2012-07-02 07:36:36.125 184 12576.83 101.53 54894.68 88888.00 2012-07-02 07:36:36.250 184 12576.80 101.53 54894.65 88888.00 2012-07-02 07:36:36.375 184 12576.83 101.53 54894.65 88888.00 2012-07-02 07:36:36.500 184 12576.83 101.53 54894.62 88888.00 2012-07-02 07:36:36.625 184 12576.83 101.55 54894.65 88888.00 2012-07-02 07:36:36.750 184 12576.88 101.53 54894.65 88888.00 2012-07-02 07:36:36.875 184 12576.85 101.53 54894.65 88888.00 2012-07-02 07:36:37.000 184 12576.80 101.53 54894.65 88888.00 2012-07-02 07:36:37.125 184 12576.75 101.53 54894.65 88888.00 2012-07-02 07:36:37.250 184 12576.70 101.47 54894.65 88888.00 2012-07-02 07:36:37.375 184 12576.75 101.53 54894.68 88888.00 2012-07-02 07:36:37.500 184 12576.73 101.53 54894.68 88888.00 2012-07-02 07:36:37.625 184 12576.70 101.55 54894.68 88888.00 2012-07-02 07:36:37.750 184 12576.67 101.55 54894.68 88888.00 2012-07-02 07:36:37.875 184 12576.70 101.55 54894.70 88888.00 2012-07-02 07:36:38.000 184 12576.77 101.55 54894.68 88888.00 2012-07-02 07:36:38.125 184 12576.77 101.55 54894.70 88888.00 2012-07-02 07:36:38.250 184 12576.80 101.53 54894.70 88888.00 2012-07-02 07:36:38.375 184 12576.80 101.53 54894.68 88888.00 2012-07-02 07:36:38.500 184 12576.75 101.53 54894.68 88888.00 2012-07-02 07:36:38.625 184 12576.75 101.53 54894.70 88888.00 2012-07-02 07:36:38.750 184 12576.77 101.55 54894.68 88888.00 2012-07-02 07:36:38.875 184 12576.73 101.55 54894.68 88888.00 2012-07-02 07:36:39.000 184 12576.73 101.50 54894.68 88888.00 2012-07-02 07:36:39.125 184 12576.73 101.50 54894.68 88888.00 2012-07-02 07:36:39.250 184 12576.70 101.50 54894.68 88888.00 2012-07-02 07:36:39.375 184 12576.75 101.55 54894.70 88888.00 2012-07-02 07:36:39.500 184 12576.75 101.58 54894.70 88888.00 2012-07-02 07:36:39.625 184 12576.73 101.53 54894.72 88888.00 2012-07-02 07:36:39.750 184 12576.70 101.50 54894.68 88888.00 2012-07-02 07:36:39.875 184 12576.73 101.50 54894.68 88888.00 2012-07-02 07:36:40.000 184 12576.75 101.50 54894.68 88888.00 2012-07-02 07:36:40.125 184 12576.73 101.53 54894.72 88888.00 2012-07-02 07:36:40.250 184 12576.75 101.53 54894.72 88888.00 2012-07-02 07:36:40.375 184 12576.75 101.53 54894.70 88888.00 2012-07-02 07:36:40.500 184 12576.65 101.53 54894.72 88888.00 2012-07-02 07:36:40.625 184 12576.67 101.53 54894.70 88888.00 2012-07-02 07:36:40.750 184 12576.62 101.53 54894.70 88888.00 2012-07-02 07:36:40.875 184 12576.58 101.53 54894.70 88888.00 2012-07-02 07:36:41.000 184 12576.62 101.50 54894.70 88888.00 2012-07-02 07:36:41.125 184 12576.65 101.53 54894.72 88888.00 2012-07-02 07:36:41.250 184 12576.65 101.55 54894.72 88888.00 2012-07-02 07:36:41.375 184 12576.62 101.53 54894.72 88888.00 2012-07-02 07:36:41.500 184 12576.65 101.53 54894.72 88888.00 2012-07-02 07:36:41.625 184 12576.62 101.55 54894.72 88888.00 2012-07-02 07:36:41.750 184 12576.58 101.53 54894.72 88888.00 2012-07-02 07:36:41.875 184 12576.60 101.53 54894.72 88888.00 2012-07-02 07:36:42.000 184 12576.55 101.53 54894.72 88888.00 2012-07-02 07:36:42.125 184 12576.52 101.53 54894.72 88888.00 2012-07-02 07:36:42.250 184 12576.52 101.47 54894.70 88888.00 2012-07-02 07:36:42.375 184 12576.55 101.47 54894.72 88888.00 2012-07-02 07:36:42.500 184 12576.60 101.50 54894.75 88888.00 2012-07-02 07:36:42.625 184 12576.62 101.53 54894.75 88888.00 2012-07-02 07:36:42.750 184 12576.65 101.53 54894.72 88888.00 2012-07-02 07:36:42.875 184 12576.62 101.50 54894.70 88888.00 2012-07-02 07:36:43.000 184 12576.62 101.47 54894.72 88888.00 2012-07-02 07:36:43.125 184 12576.60 101.50 54894.72 88888.00 2012-07-02 07:36:43.250 184 12576.62 101.50 54894.72 88888.00 2012-07-02 07:36:43.375 184 12576.70 101.50 54894.72 88888.00 2012-07-02 07:36:43.500 184 12576.67 101.50 54894.75 88888.00 2012-07-02 07:36:43.625 184 12576.65 101.50 54894.75 88888.00 2012-07-02 07:36:43.750 184 12576.65 101.50 54894.75 88888.00 2012-07-02 07:36:43.875 184 12576.62 101.47 54894.75 88888.00 2012-07-02 07:36:44.000 184 12576.67 101.47 54894.75 88888.00 2012-07-02 07:36:44.125 184 12576.65 101.47 54894.78 88888.00 2012-07-02 07:36:44.250 184 12576.60 101.47 54894.78 88888.00 2012-07-02 07:36:44.375 184 12576.73 101.47 54894.78 88888.00 2012-07-02 07:36:44.500 184 12576.75 101.47 54894.78 88888.00 2012-07-02 07:36:44.625 184 12576.73 101.45 54894.78 88888.00 2012-07-02 07:36:44.750 184 12576.65 101.42 54894.75 88888.00 2012-07-02 07:36:44.875 184 12576.65 101.45 54894.78 88888.00 2012-07-02 07:36:45.000 184 12576.67 101.42 54894.75 88888.00 2012-07-02 07:36:45.125 184 12576.65 101.40 54894.75 88888.00 2012-07-02 07:36:45.250 184 12576.65 101.35 54894.78 88888.00 2012-07-02 07:36:45.375 184 12576.67 101.38 54894.78 88888.00 2012-07-02 07:36:45.500 184 12576.73 101.38 54894.78 88888.00 2012-07-02 07:36:45.625 184 12576.67 101.35 54894.78 88888.00 2012-07-02 07:36:45.750 184 12576.62 101.35 54894.80 88888.00 2012-07-02 07:36:45.875 184 12576.65 101.40 54894.82 88888.00 2012-07-02 07:36:46.000 184 12576.70 101.40 54894.85 88888.00 2012-07-02 07:36:46.125 184 12576.73 101.40 54894.85 88888.00 2012-07-02 07:36:46.250 184 12576.67 101.35 54894.82 88888.00 2012-07-02 07:36:46.375 184 12576.73 101.35 54894.82 88888.00 2012-07-02 07:36:46.500 184 12576.77 101.33 54894.82 88888.00 2012-07-02 07:36:46.625 184 12576.77 101.30 54894.82 88888.00 2012-07-02 07:36:46.750 184 12576.75 101.30 54894.82 88888.00 2012-07-02 07:36:46.875 184 12576.75 101.28 54894.85 88888.00 2012-07-02 07:36:47.000 184 12576.75 101.28 54894.85 88888.00 2012-07-02 07:36:47.125 184 12576.70 101.25 54894.85 88888.00 2012-07-02 07:36:47.250 184 12576.73 101.28 54894.88 88888.00 2012-07-02 07:36:47.375 184 12576.73 101.25 54894.85 88888.00 2012-07-02 07:36:47.500 184 12576.70 101.22 54894.85 88888.00 2012-07-02 07:36:47.625 184 12576.67 101.20 54894.85 88888.00 2012-07-02 07:36:47.750 184 12576.62 101.20 54894.88 88888.00 2012-07-02 07:36:47.875 184 12576.60 101.20 54894.90 88888.00 2012-07-02 07:36:48.000 184 12576.60 101.17 54894.88 88888.00 2012-07-02 07:36:48.125 184 12576.65 101.15 54894.88 88888.00 2012-07-02 07:36:48.250 184 12576.65 101.15 54894.88 88888.00 2012-07-02 07:36:48.375 184 12576.65 101.12 54894.85 88888.00 2012-07-02 07:36:48.500 184 12576.67 101.12 54894.90 88888.00 2012-07-02 07:36:48.625 184 12576.73 101.12 54894.90 88888.00 2012-07-02 07:36:48.750 184 12576.75 101.12 54894.90 88888.00 2012-07-02 07:36:48.875 184 12576.70 101.10 54894.93 88888.00 2012-07-02 07:36:49.000 184 12576.70 101.10 54894.90 88888.00 2012-07-02 07:36:49.125 184 12576.65 101.10 54894.90 88888.00 2012-07-02 07:36:49.250 184 12576.62 101.08 54894.90 88888.00 2012-07-02 07:36:49.375 184 12576.70 101.10 54894.93 88888.00 2012-07-02 07:36:49.500 184 12576.73 101.08 54894.93 88888.00 2012-07-02 07:36:49.625 184 12576.70 101.05 54894.95 88888.00 2012-07-02 07:36:49.750 184 12576.65 101.00 54894.93 88888.00 2012-07-02 07:36:49.875 184 12576.62 101.00 54894.95 88888.00 2012-07-02 07:36:50.000 184 12576.65 101.03 54894.95 88888.00 2012-07-02 07:36:50.125 184 12576.73 101.03 54894.95 88888.00 2012-07-02 07:36:50.250 184 12576.73 101.00 54894.97 88888.00 2012-07-02 07:36:50.375 184 12576.75 100.97 54894.97 88888.00 2012-07-02 07:36:50.500 184 12576.70 100.95 54894.97 88888.00 2012-07-02 07:36:50.625 184 12576.65 100.95 54894.95 88888.00 2012-07-02 07:36:50.750 184 12576.65 100.92 54894.97 88888.00 2012-07-02 07:36:50.875 184 12576.67 100.95 54894.97 88888.00 2012-07-02 07:36:51.000 184 12576.65 100.95 54894.97 88888.00 2012-07-02 07:36:51.125 184 12576.65 100.95 54895.00 88888.00 2012-07-02 07:36:51.250 184 12576.65 100.90 54895.00 88888.00 2012-07-02 07:36:51.375 184 12576.67 100.88 54894.97 88888.00 2012-07-02 07:36:51.500 184 12576.65 100.85 54895.00 88888.00 2012-07-02 07:36:51.625 184 12576.65 100.90 54895.03 88888.00 2012-07-02 07:36:51.750 184 12576.67 100.90 54895.03 88888.00 2012-07-02 07:36:51.875 184 12576.62 100.85 54895.03 88888.00 2012-07-02 07:36:52.000 184 12576.58 100.83 54895.03 88888.00 2012-07-02 07:36:52.125 184 12576.60 100.83 54895.05 88888.00 2012-07-02 07:36:52.250 184 12576.55 100.80 54895.05 88888.00 2012-07-02 07:36:52.375 184 12576.55 100.75 54895.03 88888.00 2012-07-02 07:36:52.500 184 12576.55 100.78 54895.05 88888.00 2012-07-02 07:36:52.625 184 12576.60 100.75 54895.05 88888.00 2012-07-02 07:36:52.750 184 12576.58 100.72 54895.07 88888.00 2012-07-02 07:36:52.875 184 12576.55 100.70 54895.07 88888.00 2012-07-02 07:36:53.000 184 12576.58 100.70 54895.05 88888.00 2012-07-02 07:36:53.125 184 12576.55 100.70 54895.07 88888.00 2012-07-02 07:36:53.250 184 12576.50 100.70 54895.07 88888.00 2012-07-02 07:36:53.375 184 12576.55 100.65 54895.07 88888.00 2012-07-02 07:36:53.500 184 12576.50 100.62 54895.07 88888.00 2012-07-02 07:36:53.625 184 12576.50 100.65 54895.07 88888.00 2012-07-02 07:36:53.750 184 12576.52 100.65 54895.07 88888.00 2012-07-02 07:36:53.875 184 12576.55 100.67 54895.10 88888.00 2012-07-02 07:36:54.000 184 12576.55 100.62 54895.12 88888.00 2012-07-02 07:36:54.125 184 12576.52 100.58 54895.12 88888.00 2012-07-02 07:36:54.250 184 12576.50 100.58 54895.12 88888.00 2012-07-02 07:36:54.375 184 12576.50 100.60 54895.12 88888.00 2012-07-02 07:36:54.500 184 12576.50 100.58 54895.12 88888.00 2012-07-02 07:36:54.625 184 12576.48 100.55 54895.12 88888.00 2012-07-02 07:36:54.750 184 12576.38 100.58 54895.12 88888.00 2012-07-02 07:36:54.875 184 12576.38 100.55 54895.12 88888.00 2012-07-02 07:36:55.000 184 12576.40 100.55 54895.12 88888.00 2012-07-02 07:36:55.125 184 12576.42 100.53 54895.15 88888.00 2012-07-02 07:36:55.250 184 12576.45 100.53 54895.18 88888.00 2012-07-02 07:36:55.375 184 12576.45 100.53 54895.18 88888.00 2012-07-02 07:36:55.500 184 12576.42 100.53 54895.18 88888.00 2012-07-02 07:36:55.625 184 12576.42 100.50 54895.12 88888.00 2012-07-02 07:36:55.750 184 12576.45 100.47 54895.12 88888.00 2012-07-02 07:36:55.875 184 12576.45 100.45 54895.15 88888.00 2012-07-02 07:36:56.000 184 12576.48 100.47 54895.15 88888.00 2012-07-02 07:36:56.125 184 12576.55 100.47 54895.15 88888.00 2012-07-02 07:36:56.250 184 12576.52 100.50 54895.18 88888.00 2012-07-02 07:36:56.375 184 12576.52 100.45 54895.15 88888.00 2012-07-02 07:36:56.500 184 12576.55 100.42 54895.18 88888.00 2012-07-02 07:36:56.625 184 12576.55 100.45 54895.15 88888.00 2012-07-02 07:36:56.750 184 12576.52 100.47 54895.18 88888.00 2012-07-02 07:36:56.875 184 12576.55 100.47 54895.15 88888.00 2012-07-02 07:36:57.000 184 12576.58 100.45 54895.15 88888.00 2012-07-02 07:36:57.125 184 12576.55 100.42 54895.18 88888.00 2012-07-02 07:36:57.250 184 12576.52 100.38 54895.18 88888.00 2012-07-02 07:36:57.375 184 12576.58 100.38 54895.20 88888.00 2012-07-02 07:36:57.500 184 12576.60 100.45 54895.20 88888.00 2012-07-02 07:36:57.625 184 12576.62 100.40 54895.20 88888.00 2012-07-02 07:36:57.750 184 12576.58 100.40 54895.18 88888.00 2012-07-02 07:36:57.875 184 12576.58 100.40 54895.18 88888.00 2012-07-02 07:36:58.000 184 12576.55 100.40 54895.18 88888.00 2012-07-02 07:36:58.125 184 12576.55 100.35 54895.20 88888.00 2012-07-02 07:36:58.250 184 12576.58 100.33 54895.20 88888.00 2012-07-02 07:36:58.375 184 12576.62 100.35 54895.22 88888.00 2012-07-02 07:36:58.500 184 12576.58 100.38 54895.22 88888.00 2012-07-02 07:36:58.625 184 12576.52 100.35 54895.22 88888.00 2012-07-02 07:36:58.750 184 12576.58 100.33 54895.22 88888.00 2012-07-02 07:36:58.875 184 12576.62 100.35 54895.22 88888.00 2012-07-02 07:36:59.000 184 12576.67 100.33 54895.22 88888.00 2012-07-02 07:36:59.125 184 12576.65 100.33 54895.22 88888.00 2012-07-02 07:36:59.250 184 12576.62 100.33 54895.22 88888.00 2012-07-02 07:36:59.375 184 12576.58 100.33 54895.25 88888.00 2012-07-02 07:36:59.500 184 12576.58 100.30 54895.25 88888.00 2012-07-02 07:36:59.625 184 12576.60 100.28 54895.25 88888.00 2012-07-02 07:36:59.750 184 12576.62 100.28 54895.22 88888.00 2012-07-02 07:36:59.875 184 12576.62 100.28 54895.22 88888.00 2012-07-02 07:37:00.000 184 12576.55 100.28 54895.22 88888.00 2012-07-02 07:37:00.125 184 12576.52 100.28 54895.22 88888.00 2012-07-02 07:37:00.250 184 12576.52 100.28 54895.28 88888.00 2012-07-02 07:37:00.375 184 12576.60 100.33 54895.28 88888.00 2012-07-02 07:37:00.500 184 12576.58 100.30 54895.28 88888.00 2012-07-02 07:37:00.625 184 12576.55 100.30 54895.28 88888.00 2012-07-02 07:37:00.750 184 12576.50 100.30 54895.25 88888.00 2012-07-02 07:37:00.875 184 12576.52 100.28 54895.25 88888.00 2012-07-02 07:37:01.000 184 12576.58 100.30 54895.22 88888.00 2012-07-02 07:37:01.125 184 12576.58 100.28 54895.25 88888.00 2012-07-02 07:37:01.250 184 12576.52 100.25 54895.25 88888.00 2012-07-02 07:37:01.375 184 12576.52 100.28 54895.28 88888.00 2012-07-02 07:37:01.500 184 12576.52 100.28 54895.28 88888.00 2012-07-02 07:37:01.625 184 12576.52 100.30 54895.30 88888.00 2012-07-02 07:37:01.750 184 12576.52 100.30 54895.28 88888.00 2012-07-02 07:37:01.875 184 12576.52 100.30 54895.32 88888.00 2012-07-02 07:37:02.000 184 12576.52 100.30 54895.32 88888.00 2012-07-02 07:37:02.125 184 12576.52 100.33 54895.32 88888.00 2012-07-02 07:37:02.250 184 12576.50 100.28 54895.32 88888.00 2012-07-02 07:37:02.375 184 12576.52 100.30 54895.32 88888.00 2012-07-02 07:37:02.500 184 12576.55 100.30 54895.32 88888.00 2012-07-02 07:37:02.625 184 12576.55 100.33 54895.32 88888.00 2012-07-02 07:37:02.750 184 12576.50 100.33 54895.35 88888.00 2012-07-02 07:37:02.875 184 12576.52 100.28 54895.35 88888.00 2012-07-02 07:37:03.000 184 12576.58 100.25 54895.32 88888.00 2012-07-02 07:37:03.125 184 12576.55 100.25 54895.32 88888.00 2012-07-02 07:37:03.250 184 12576.58 100.28 54895.40 88888.00 2012-07-02 07:37:03.375 184 12576.62 100.28 54895.40 88888.00 2012-07-02 07:37:03.500 184 12576.60 100.30 54895.40 88888.00 2012-07-02 07:37:03.625 184 12576.58 100.30 54895.40 88888.00 2012-07-02 07:37:03.750 184 12576.52 100.30 54895.40 88888.00 2012-07-02 07:37:03.875 184 12576.55 100.28 54895.40 88888.00 2012-07-02 07:37:04.000 184 12576.55 100.25 54895.38 88888.00 2012-07-02 07:37:04.125 184 12576.55 100.28 54895.40 88888.00 2012-07-02 07:37:04.250 184 12576.58 100.30 54895.38 88888.00 2012-07-02 07:37:04.375 184 12576.62 100.28 54895.40 88888.00 2012-07-02 07:37:04.500 184 12576.62 100.28 54895.40 88888.00 2012-07-02 07:37:04.625 184 12576.67 100.28 54895.40 88888.00 2012-07-02 07:37:04.750 184 12576.67 100.28 54895.40 88888.00 2012-07-02 07:37:04.875 184 12576.62 100.30 54895.38 88888.00 2012-07-02 07:37:05.000 184 12576.62 100.28 54895.40 88888.00 2012-07-02 07:37:05.125 184 12576.62 100.33 54895.43 88888.00 2012-07-02 07:37:05.250 184 12576.60 100.33 54895.43 88888.00 2012-07-02 07:37:05.375 184 12576.65 100.33 54895.43 88888.00 2012-07-02 07:37:05.500 184 12576.62 100.33 54895.45 88888.00 2012-07-02 07:37:05.625 184 12576.58 100.30 54895.47 88888.00 2012-07-02 07:37:05.750 184 12576.58 100.25 54895.45 88888.00 2012-07-02 07:37:05.875 184 12576.62 100.28 54895.45 88888.00 2012-07-02 07:37:06.000 184 12576.65 100.25 54895.43 88888.00 2012-07-02 07:37:06.125 184 12576.62 100.25 54895.43 88888.00 2012-07-02 07:37:06.250 184 12576.60 100.28 54895.45 88888.00 2012-07-02 07:37:06.375 184 12576.62 100.30 54895.45 88888.00 2012-07-02 07:37:06.500 184 12576.65 100.30 54895.45 88888.00 2012-07-02 07:37:06.625 184 12576.65 100.25 54895.45 88888.00 2012-07-02 07:37:06.750 184 12576.65 100.30 54895.45 88888.00 2012-07-02 07:37:06.875 184 12576.62 100.30 54895.47 88888.00 2012-07-02 07:37:07.000 184 12576.67 100.28 54895.50 88888.00 2012-07-02 07:37:07.125 184 12576.70 100.33 54895.53 88888.00 2012-07-02 07:37:07.250 184 12576.55 100.28 54895.53 88888.00 2012-07-02 07:37:07.375 184 12576.55 100.28 54895.50 88888.00 2012-07-02 07:37:07.500 184 12576.55 100.25 54895.50 88888.00 2012-07-02 07:37:07.625 184 12576.58 100.25 54895.50 88888.00 2012-07-02 07:37:07.750 184 12576.55 100.25 54895.47 88888.00 2012-07-02 07:37:07.875 184 12576.62 100.25 54895.53 88888.00 2012-07-02 07:37:08.000 184 12576.73 100.25 54895.53 88888.00 2012-07-02 07:37:08.125 184 12576.70 100.22 54895.53 88888.00 2012-07-02 07:37:08.250 184 12576.67 100.25 54895.55 88888.00 2012-07-02 07:37:08.375 184 12576.67 100.22 54895.55 88888.00 2012-07-02 07:37:08.500 184 12576.67 100.20 54895.55 88888.00 2012-07-02 07:37:08.625 184 12576.60 100.17 54895.55 88888.00 2012-07-02 07:37:08.750 184 12576.60 100.17 54895.55 88888.00 2012-07-02 07:37:08.875 184 12576.62 100.15 54895.55 88888.00 2012-07-02 07:37:09.000 184 12576.62 100.10 54895.55 88888.00 2012-07-02 07:37:09.125 184 12576.60 100.10 54895.60 88888.00 2012-07-02 07:37:09.250 184 12576.52 100.10 54895.55 88888.00 2012-07-02 07:37:09.375 184 12576.55 100.08 54895.55 88888.00 2012-07-02 07:37:09.500 184 12576.58 100.08 54895.57 88888.00 2012-07-02 07:37:09.625 184 12576.60 100.08 54895.57 88888.00 2012-07-02 07:37:09.750 184 12576.55 100.08 54895.57 88888.00 2012-07-02 07:37:09.875 184 12576.48 100.08 54895.55 88888.00 2012-07-02 07:37:10.000 184 12576.42 100.05 54895.55 88888.00 2012-07-02 07:37:10.125 184 12576.48 100.03 54895.60 88888.00 2012-07-02 07:37:10.250 184 12576.42 100.00 54895.60 88888.00 2012-07-02 07:37:10.375 184 12576.45 100.03 54895.62 88888.00 2012-07-02 07:37:10.500 184 12576.45 100.05 54895.62 88888.00 2012-07-02 07:37:10.625 184 12576.48 100.00 54895.65 88888.00 2012-07-02 07:37:10.750 184 12576.48 99.97 54895.62 88888.00 2012-07-02 07:37:10.875 184 12576.45 99.97 54895.65 88888.00 2012-07-02 07:37:11.000 184 12576.38 99.97 54895.68 88888.00 2012-07-02 07:37:11.125 184 12576.35 99.95 54895.70 88888.00 2012-07-02 07:37:11.250 184 12576.27 99.95 54895.68 88888.00 2012-07-02 07:37:11.375 184 12576.27 99.95 54895.68 88888.00 2012-07-02 07:37:11.500 184 12576.25 99.92 54895.68 88888.00 2012-07-02 07:37:11.625 184 12576.27 99.95 54895.70 88888.00 2012-07-02 07:37:11.750 184 12576.30 99.95 54895.72 88888.00 2012-07-02 07:37:11.875 184 12576.27 99.90 54895.72 88888.00 2012-07-02 07:37:12.000 184 12576.25 99.88 54895.70 88888.00 2012-07-02 07:37:12.125 184 12576.23 99.90 54895.72 88888.00 2012-07-02 07:37:12.250 184 12576.17 99.90 54895.72 88888.00 2012-07-02 07:37:12.375 184 12576.27 99.90 54895.70 88888.00 2012-07-02 07:37:12.500 184 12576.30 99.90 54895.72 88888.00 2012-07-02 07:37:12.625 184 12576.23 99.90 54895.72 88888.00 2012-07-02 07:37:12.750 184 12576.17 99.88 54895.72 88888.00 2012-07-02 07:37:12.875 184 12576.20 99.88 54895.78 88888.00 2012-07-02 07:37:13.000 184 12576.15 99.85 54895.78 88888.00 2012-07-02 07:37:13.125 184 12576.10 99.80 54895.78 88888.00 2012-07-02 07:37:13.250 184 12576.08 99.85 54895.80 88888.00 2012-07-02 07:37:13.375 184 12576.15 99.88 54895.80 88888.00 2012-07-02 07:37:13.500 184 12576.17 99.88 54895.82 88888.00 2012-07-02 07:37:13.625 184 12576.12 99.88 54895.80 88888.00 2012-07-02 07:37:13.750 184 12576.05 99.88 54895.80 88888.00 2012-07-02 07:37:13.875 184 12576.05 99.83 54895.80 88888.00 2012-07-02 07:37:14.000 184 12576.08 99.80 54895.82 88888.00 2012-07-02 07:37:14.125 184 12576.05 99.80 54895.82 88888.00 2012-07-02 07:37:14.250 184 12576.05 99.83 54895.88 88888.00 2012-07-02 07:37:14.375 184 12576.08 99.83 54895.88 88888.00 2012-07-02 07:37:14.500 184 12576.05 99.80 54895.88 88888.00 2012-07-02 07:37:14.625 184 12576.08 99.80 54895.90 88888.00 2012-07-02 07:37:14.750 184 12576.08 99.83 54895.88 88888.00 2012-07-02 07:37:14.875 184 12576.02 99.80 54895.85 88888.00 2012-07-02 07:37:15.000 184 12575.98 99.75 54895.85 88888.00 2012-07-02 07:37:15.125 184 12575.95 99.75 54895.88 88888.00 2012-07-02 07:37:15.250 184 12575.88 99.75 54895.93 88888.00 2012-07-02 07:37:15.375 184 12575.90 99.75 54895.90 88888.00 2012-07-02 07:37:15.500 184 12575.88 99.78 54895.90 88888.00 2012-07-02 07:37:15.625 184 12575.85 99.78 54895.93 88888.00 2012-07-02 07:37:15.750 184 12575.90 99.78 54895.95 88888.00 2012-07-02 07:37:15.875 184 12575.90 99.75 54895.93 88888.00 2012-07-02 07:37:16.000 184 12575.92 99.72 54895.93 88888.00 2012-07-02 07:37:16.125 184 12575.83 99.75 54895.93 88888.00 2012-07-02 07:37:16.250 184 12575.80 99.78 54895.95 88888.00 2012-07-02 07:37:16.375 184 12575.77 99.78 54895.93 88888.00 2012-07-02 07:37:16.500 184 12575.73 99.72 54895.93 88888.00 2012-07-02 07:37:16.625 184 12575.77 99.72 54895.95 88888.00 2012-07-02 07:37:16.750 184 12575.83 99.70 54895.97 88888.00 2012-07-02 07:37:16.875 184 12575.80 99.70 54895.93 88888.00 2012-07-02 07:37:17.000 184 12575.75 99.67 54895.93 88888.00 2012-07-02 07:37:17.125 184 12575.73 99.65 54895.95 88888.00 2012-07-02 07:37:17.250 184 12575.67 99.65 54895.95 88888.00 2012-07-02 07:37:17.375 184 12575.73 99.72 54896.00 88888.00 2012-07-02 07:37:17.500 184 12575.75 99.72 54896.00 88888.00 2012-07-02 07:37:17.625 184 12575.70 99.67 54895.97 88888.00 2012-07-02 07:37:17.750 184 12575.65 99.65 54895.97 88888.00 2012-07-02 07:37:17.875 184 12575.60 99.65 54895.97 88888.00 2012-07-02 07:37:18.000 184 12575.58 99.65 54895.97 88888.00 2012-07-02 07:37:18.125 184 12575.62 99.65 54895.97 88888.00 2012-07-02 07:37:18.250 184 12575.62 99.60 54896.03 88888.00 2012-07-02 07:37:18.375 184 12575.65 99.62 54896.00 88888.00 2012-07-02 07:37:18.500 184 12575.62 99.60 54896.00 88888.00 2012-07-02 07:37:18.625 184 12575.60 99.62 54896.00 88888.00 2012-07-02 07:37:18.750 184 12575.50 99.62 54896.03 88888.00 2012-07-02 07:37:18.875 184 12575.45 99.58 54896.03 88888.00 2012-07-02 07:37:19.000 184 12575.50 99.58 54896.03 88888.00 2012-07-02 07:37:19.125 184 12575.48 99.58 54896.05 88888.00 2012-07-02 07:37:19.250 184 12575.38 99.58 54896.10 88888.00 2012-07-02 07:37:19.375 184 12575.40 99.55 54896.05 88888.00 2012-07-02 07:37:19.500 184 12575.38 99.58 54896.05 88888.00 2012-07-02 07:37:19.625 184 12575.40 99.60 54896.07 88888.00 2012-07-02 07:37:19.750 184 12575.38 99.58 54896.10 88888.00 2012-07-02 07:37:19.875 184 12575.35 99.58 54896.10 88888.00 2012-07-02 07:37:20.000 184 12575.40 99.50 54896.07 88888.00 2012-07-02 07:37:20.125 184 12575.45 99.53 54896.10 88888.00 2012-07-02 07:37:20.250 184 12575.42 99.58 54896.12 88888.00 2012-07-02 07:37:20.375 184 12575.40 99.55 54896.12 88888.00 2012-07-02 07:37:20.500 184 12575.35 99.55 54896.12 88888.00 2012-07-02 07:37:20.625 184 12575.33 99.55 54896.15 88888.00 2012-07-02 07:37:20.750 184 12575.33 99.55 54896.15 88888.00 2012-07-02 07:37:20.875 184 12575.33 99.58 54896.15 88888.00 2012-07-02 07:37:21.000 184 12575.35 99.50 54896.12 88888.00 2012-07-02 07:37:21.125 184 12575.35 99.53 54896.18 88888.00 2012-07-02 07:37:21.250 184 12575.33 99.53 54896.18 88888.00 2012-07-02 07:37:21.375 184 12575.38 99.55 54896.18 88888.00 2012-07-02 07:37:21.500 184 12575.42 99.53 54896.18 88888.00 2012-07-02 07:37:21.625 184 12575.42 99.53 54896.18 88888.00 2012-07-02 07:37:21.750 184 12575.38 99.53 54896.18 88888.00 2012-07-02 07:37:21.875 184 12575.40 99.50 54896.18 88888.00 2012-07-02 07:37:22.000 184 12575.42 99.53 54896.20 88888.00 2012-07-02 07:37:22.125 184 12575.40 99.50 54896.20 88888.00 2012-07-02 07:37:22.250 184 12575.33 99.45 54896.20 88888.00 2012-07-02 07:37:22.375 184 12575.27 99.45 54896.20 88888.00 2012-07-02 07:37:22.500 184 12575.27 99.50 54896.22 88888.00 2012-07-02 07:37:22.625 184 12575.25 99.53 54896.20 88888.00 2012-07-02 07:37:22.750 184 12575.20 99.53 54896.22 88888.00 2012-07-02 07:37:22.875 184 12575.20 99.53 54896.22 88888.00 2012-07-02 07:37:23.000 184 12575.20 99.50 54896.22 88888.00 2012-07-02 07:37:23.125 184 12575.23 99.47 54896.25 88888.00 2012-07-02 07:37:23.250 184 12575.23 99.47 54896.22 88888.00 2012-07-02 07:37:23.375 184 12575.25 99.53 54896.22 88888.00 2012-07-02 07:37:23.500 184 12575.17 99.53 54896.22 88888.00 2012-07-02 07:37:23.625 184 12575.20 99.55 54896.25 88888.00 2012-07-02 07:37:23.750 184 12575.25 99.55 54896.28 88888.00 2012-07-02 07:37:23.875 184 12575.25 99.55 54896.30 88888.00 2012-07-02 07:37:24.000 184 12575.20 99.53 54896.30 88888.00 2012-07-02 07:37:24.125 184 12575.15 99.53 54896.30 88888.00 2012-07-02 07:37:24.250 184 12575.15 99.53 54896.28 88888.00 2012-07-02 07:37:24.375 184 12575.23 99.53 54896.28 88888.00 2012-07-02 07:37:24.500 184 12575.23 99.50 54896.28 88888.00 2012-07-02 07:37:24.625 184 12575.23 99.53 54896.32 88888.00 2012-07-02 07:37:24.750 184 12575.25 99.60 54896.35 88888.00 2012-07-02 07:37:24.875 184 12575.23 99.58 54896.32 88888.00 2012-07-02 07:37:25.000 184 12575.17 99.55 54896.32 88888.00 2012-07-02 07:37:25.125 184 12575.17 99.50 54896.32 88888.00 2012-07-02 07:37:25.250 184 12575.15 99.50 54896.30 88888.00 2012-07-02 07:37:25.375 184 12575.17 99.53 54896.32 88888.00 2012-07-02 07:37:25.500 184 12575.20 99.53 54896.32 88888.00 2012-07-02 07:37:25.625 184 12575.25 99.53 54896.32 88888.00 2012-07-02 07:37:25.750 184 12575.25 99.53 54896.32 88888.00 2012-07-02 07:37:25.875 184 12575.25 99.53 54896.32 88888.00 2012-07-02 07:37:26.000 184 12575.23 99.53 54896.32 88888.00 2012-07-02 07:37:26.125 184 12575.23 99.53 54896.35 88888.00 2012-07-02 07:37:26.250 184 12575.23 99.53 54896.38 88888.00 2012-07-02 07:37:26.375 184 12575.20 99.55 54896.40 88888.00 2012-07-02 07:37:26.500 184 12575.25 99.55 54896.40 88888.00 2012-07-02 07:37:26.625 184 12575.17 99.55 54896.40 88888.00 2012-07-02 07:37:26.750 184 12575.15 99.55 54896.40 88888.00 2012-07-02 07:37:26.875 184 12575.15 99.53 54896.40 88888.00 2012-07-02 07:37:27.000 184 12575.17 99.53 54896.40 88888.00 2012-07-02 07:37:27.125 184 12575.20 99.53 54896.40 88888.00 2012-07-02 07:37:27.250 184 12575.17 99.55 54896.40 88888.00 2012-07-02 07:37:27.375 184 12575.23 99.55 54896.40 88888.00 2012-07-02 07:37:27.500 184 12575.23 99.55 54896.43 88888.00 2012-07-02 07:37:27.625 184 12575.17 99.55 54896.43 88888.00 2012-07-02 07:37:27.750 184 12575.12 99.58 54896.43 88888.00 2012-07-02 07:37:27.875 184 12575.12 99.55 54896.45 88888.00 2012-07-02 07:37:28.000 184 12575.17 99.50 54896.43 88888.00 2012-07-02 07:37:28.125 184 12575.23 99.53 54896.45 88888.00 2012-07-02 07:37:28.250 184 12575.23 99.55 54896.45 88888.00 2012-07-02 07:37:28.375 184 12575.23 99.55 54896.45 88888.00 2012-07-02 07:37:28.500 184 12575.23 99.53 54896.47 88888.00 2012-07-02 07:37:28.625 184 12575.25 99.58 54896.50 88888.00 2012-07-02 07:37:28.750 184 12575.23 99.58 54896.50 88888.00 2012-07-02 07:37:28.875 184 12575.23 99.58 54896.53 88888.00 2012-07-02 07:37:29.000 184 12575.25 99.55 54896.50 88888.00 2012-07-02 07:37:29.125 184 12575.30 99.55 54896.47 88888.00 2012-07-02 07:37:29.250 184 12575.23 99.58 54896.50 88888.00 2012-07-02 07:37:29.375 184 12575.20 99.58 54896.53 88888.00 2012-07-02 07:37:29.500 184 12575.23 99.55 54896.53 88888.00 2012-07-02 07:37:29.625 184 12575.20 99.58 54896.53 88888.00 2012-07-02 07:37:29.750 184 12575.20 99.58 54896.53 88888.00 2012-07-02 07:37:29.875 184 12575.25 99.60 54896.53 88888.00 2012-07-02 07:37:30.000 184 12575.30 99.58 54896.50 88888.00 2012-07-02 07:37:30.125 184 12575.30 99.55 54896.53 88888.00 2012-07-02 07:37:30.250 184 12575.20 99.58 54896.53 88888.00 2012-07-02 07:37:30.375 184 12575.17 99.55 54896.53 88888.00 2012-07-02 07:37:30.500 184 12575.15 99.58 54896.55 88888.00 2012-07-02 07:37:30.625 184 12575.17 99.58 54896.57 88888.00 2012-07-02 07:37:30.750 184 12575.20 99.58 54896.57 88888.00 2012-07-02 07:37:30.875 184 12575.15 99.55 54896.57 88888.00 2012-07-02 07:37:31.000 184 12575.15 99.58 54896.57 88888.00 2012-07-02 07:37:31.125 184 12575.15 99.55 54896.57 88888.00 2012-07-02 07:37:31.250 184 12575.12 99.55 54896.57 88888.00 2012-07-02 07:37:31.375 184 12575.15 99.55 54896.57 88888.00 2012-07-02 07:37:31.500 184 12575.15 99.58 54896.60 88888.00 2012-07-02 07:37:31.625 184 12575.10 99.58 54896.62 88888.00 2012-07-02 07:37:31.750 184 12575.08 99.55 54896.60 88888.00 2012-07-02 07:37:31.875 184 12575.12 99.53 54896.60 88888.00 2012-07-02 07:37:32.000 184 12575.15 99.53 54896.57 88888.00 2012-07-02 07:37:32.125 184 12575.15 99.53 54896.62 88888.00 2012-07-02 07:37:32.250 184 12575.12 99.50 54896.60 88888.00 2012-07-02 07:37:32.375 184 12575.20 99.53 54896.62 88888.00 2012-07-02 07:37:32.500 184 12575.23 99.50 54896.60 88888.00 2012-07-02 07:37:32.625 184 12575.20 99.47 54896.62 88888.00 2012-07-02 07:37:32.750 184 12575.15 99.45 54896.60 88888.00 2012-07-02 07:37:32.875 184 12575.15 99.50 54896.60 88888.00 2012-07-02 07:37:33.000 184 12575.17 99.53 54896.60 88888.00 2012-07-02 07:37:33.125 184 12575.15 99.50 54896.60 88888.00 2012-07-02 07:37:33.250 184 12575.17 99.45 54896.60 88888.00 2012-07-02 07:37:33.375 184 12575.20 99.47 54896.62 88888.00 2012-07-02 07:37:33.500 184 12575.20 99.50 54896.62 88888.00 2012-07-02 07:37:33.625 184 12575.23 99.53 54896.62 88888.00 2012-07-02 07:37:33.750 184 12575.20 99.53 54896.65 88888.00 2012-07-02 07:37:33.875 184 12575.20 99.50 54896.65 88888.00 2012-07-02 07:37:34.000 184 12575.23 99.53 54896.65 88888.00 2012-07-02 07:37:34.125 184 12575.20 99.53 54896.68 88888.00 2012-07-02 07:37:34.250 184 12575.15 99.47 54896.65 88888.00 2012-07-02 07:37:34.375 184 12575.08 99.45 54896.65 88888.00 2012-07-02 07:37:34.500 184 12575.05 99.47 54896.68 88888.00 2012-07-02 07:37:34.625 184 12575.08 99.53 54896.72 88888.00 2012-07-02 07:37:34.750 184 12575.10 99.50 54896.75 88888.00 2012-07-02 07:37:34.875 184 12575.08 99.53 54896.75 88888.00 2012-07-02 07:37:35.000 184 12575.05 99.50 54896.72 88888.00 2012-07-02 07:37:35.125 184 12575.08 99.50 54896.72 88888.00 2012-07-02 07:37:35.250 184 12575.08 99.45 54896.72 88888.00 2012-07-02 07:37:35.375 184 12575.08 99.45 54896.72 88888.00 2012-07-02 07:37:35.500 184 12575.05 99.47 54896.72 88888.00 2012-07-02 07:37:35.625 184 12575.12 99.45 54896.72 88888.00 2012-07-02 07:37:35.750 184 12575.08 99.47 54896.75 88888.00 2012-07-02 07:37:35.875 184 12575.08 99.47 54896.75 88888.00 2012-07-02 07:37:36.000 184 12575.10 99.47 54896.75 88888.00 2012-07-02 07:37:36.125 184 12575.10 99.47 54896.75 88888.00 2012-07-02 07:37:36.250 184 12575.02 99.47 54896.75 88888.00 2012-07-02 07:37:36.375 184 12575.05 99.50 54896.78 88888.00 2012-07-02 07:37:36.500 184 12575.10 99.53 54896.78 88888.00 2012-07-02 07:37:36.625 184 12575.12 99.47 54896.75 88888.00 2012-07-02 07:37:36.750 184 12575.12 99.50 54896.75 88888.00 2012-07-02 07:37:36.875 184 12575.12 99.55 54896.78 88888.00 2012-07-02 07:37:37.000 184 12575.12 99.53 54896.75 88888.00 2012-07-02 07:37:37.125 184 12575.10 99.50 54896.80 88888.00 2012-07-02 07:37:37.250 184 12575.05 99.47 54896.80 88888.00 2012-07-02 07:37:37.375 184 12575.12 99.47 54896.78 88888.00 2012-07-02 07:37:37.500 184 12575.15 99.50 54896.80 88888.00 2012-07-02 07:37:37.625 184 12575.15 99.45 54896.80 88888.00 2012-07-02 07:37:37.750 184 12575.12 99.47 54896.82 88888.00 2012-07-02 07:37:37.875 184 12575.17 99.53 54896.82 88888.00 2012-07-02 07:37:38.000 184 12575.17 99.53 54896.82 88888.00 2012-07-02 07:37:38.125 184 12575.12 99.50 54896.82 88888.00 2012-07-02 07:37:38.250 184 12575.10 99.45 54896.85 88888.00 2012-07-02 07:37:38.375 184 12575.10 99.42 54896.85 88888.00 2012-07-02 07:37:38.500 184 12575.10 99.42 54896.85 88888.00 2012-07-02 07:37:38.625 184 12575.08 99.45 54896.85 88888.00 2012-07-02 07:37:38.750 184 12575.05 99.45 54896.85 88888.00 2012-07-02 07:37:38.875 184 12575.02 99.42 54896.85 88888.00 2012-07-02 07:37:39.000 184 12574.98 99.42 54896.85 88888.00 2012-07-02 07:37:39.125 184 12574.98 99.40 54896.90 88888.00 2012-07-02 07:37:39.250 184 12574.92 99.38 54896.90 88888.00 2012-07-02 07:37:39.375 184 12575.05 99.38 54896.90 88888.00 2012-07-02 07:37:39.500 184 12575.05 99.45 54896.90 88888.00 2012-07-02 07:37:39.625 184 12574.98 99.45 54896.93 88888.00 2012-07-02 07:37:39.750 184 12574.92 99.42 54896.93 88888.00 2012-07-02 07:37:39.875 184 12575.00 99.42 54896.95 88888.00 2012-07-02 07:37:40.000 184 12575.05 99.40 54896.93 88888.00 2012-07-02 07:37:40.125 184 12575.02 99.40 54896.93 88888.00 2012-07-02 07:37:40.250 184 12574.98 99.40 54896.95 88888.00 2012-07-02 07:37:40.375 184 12574.98 99.40 54896.97 88888.00 2012-07-02 07:37:40.500 184 12574.90 99.42 54896.95 88888.00 2012-07-02 07:37:40.625 184 12574.83 99.40 54896.95 88888.00 2012-07-02 07:37:40.750 184 12574.77 99.40 54896.95 88888.00 2012-07-02 07:37:40.875 184 12574.77 99.38 54896.97 88888.00 2012-07-02 07:37:41.000 184 12574.83 99.40 54896.97 88888.00 2012-07-02 07:37:41.125 184 12574.85 99.40 54896.97 88888.00 2012-07-02 07:37:41.250 184 12574.75 99.40 54896.95 88888.00 2012-07-02 07:37:41.375 184 12574.77 99.40 54896.97 88888.00 2012-07-02 07:37:41.500 184 12574.80 99.40 54897.00 88888.00 2012-07-02 07:37:41.625 184 12574.77 99.40 54897.03 88888.00 2012-07-02 07:37:41.750 184 12574.70 99.42 54897.00 88888.00 2012-07-02 07:37:41.875 184 12574.67 99.42 54897.03 88888.00 2012-07-02 07:37:42.000 184 12574.73 99.42 54897.03 88888.00 2012-07-02 07:37:42.125 184 12574.75 99.38 54897.00 88888.00 2012-07-02 07:37:42.250 184 12574.75 99.38 54897.03 88888.00 2012-07-02 07:37:42.375 184 12574.73 99.40 54897.00 88888.00 2012-07-02 07:37:42.500 184 12574.70 99.40 54897.03 88888.00 2012-07-02 07:37:42.625 184 12574.70 99.40 54897.00 88888.00 2012-07-02 07:37:42.750 184 12574.60 99.40 54897.05 88888.00 2012-07-02 07:37:42.875 184 12574.62 99.42 54897.07 88888.00 2012-07-02 07:37:43.000 184 12574.60 99.42 54897.05 88888.00 2012-07-02 07:37:43.125 184 12574.58 99.42 54897.05 88888.00 2012-07-02 07:37:43.250 184 12574.58 99.42 54897.07 88888.00 2012-07-02 07:37:43.375 184 12574.60 99.40 54897.07 88888.00 2012-07-02 07:37:43.500 184 12574.55 99.40 54897.07 88888.00 2012-07-02 07:37:43.625 184 12574.58 99.33 54897.05 88888.00 2012-07-02 07:37:43.750 184 12574.55 99.35 54897.07 88888.00 2012-07-02 07:37:43.875 184 12574.58 99.33 54897.10 88888.00 2012-07-02 07:37:44.000 184 12574.58 99.35 54897.10 88888.00 2012-07-02 07:37:44.125 184 12574.55 99.35 54897.10 88888.00 2012-07-02 07:37:44.250 184 12574.52 99.35 54897.10 88888.00 2012-07-02 07:37:44.375 184 12574.55 99.38 54897.12 88888.00 2012-07-02 07:37:44.500 184 12574.52 99.35 54897.12 88888.00 2012-07-02 07:37:44.625 184 12574.48 99.40 54897.15 88888.00 2012-07-02 07:37:44.750 184 12574.52 99.38 54897.12 88888.00 2012-07-02 07:37:44.875 184 12574.60 99.33 54897.18 88888.00 2012-07-02 07:37:45.000 184 12574.58 99.35 54897.18 88888.00 2012-07-02 07:37:45.125 184 12574.48 99.35 54897.15 88888.00 2012-07-02 07:37:45.250 184 12574.52 99.35 54897.18 88888.00 2012-07-02 07:37:45.375 184 12574.60 99.35 54897.20 88888.00 2012-07-02 07:37:45.500 184 12574.52 99.35 54897.20 88888.00 2012-07-02 07:37:45.625 184 12574.52 99.35 54897.18 88888.00 2012-07-02 07:37:45.750 184 12574.52 99.35 54897.20 88888.00 2012-07-02 07:37:45.875 184 12574.52 99.35 54897.22 88888.00 2012-07-02 07:37:46.000 184 12574.52 99.30 54897.20 88888.00 2012-07-02 07:37:46.125 184 12574.48 99.30 54897.20 88888.00 2012-07-02 07:37:46.250 184 12574.50 99.33 54897.22 88888.00 2012-07-02 07:37:46.375 184 12574.52 99.35 54897.22 88888.00 2012-07-02 07:37:46.500 184 12574.50 99.30 54897.22 88888.00 2012-07-02 07:37:46.625 184 12574.45 99.33 54897.22 88888.00 2012-07-02 07:37:46.750 184 12574.40 99.30 54897.25 88888.00 2012-07-02 07:37:46.875 184 12574.38 99.33 54897.25 88888.00 2012-07-02 07:37:47.000 184 12574.42 99.30 54897.25 88888.00 2012-07-02 07:37:47.125 184 12574.40 99.30 54897.28 88888.00 2012-07-02 07:37:47.250 184 12574.33 99.33 54897.28 88888.00 2012-07-02 07:37:47.375 184 12574.38 99.35 54897.28 88888.00 2012-07-02 07:37:47.500 184 12574.40 99.38 54897.30 88888.00 2012-07-02 07:37:47.625 184 12574.38 99.35 54897.28 88888.00 2012-07-02 07:37:47.750 184 12574.33 99.35 54897.25 88888.00 2012-07-02 07:37:47.875 184 12574.38 99.38 54897.25 88888.00 2012-07-02 07:37:48.000 184 12574.40 99.38 54897.25 88888.00 2012-07-02 07:37:48.125 184 12574.35 99.38 54897.28 88888.00 2012-07-02 07:37:48.250 184 12574.35 99.40 54897.30 88888.00 2012-07-02 07:37:48.375 184 12574.35 99.40 54897.30 88888.00 2012-07-02 07:37:48.500 184 12574.27 99.38 54897.30 88888.00 2012-07-02 07:37:48.625 184 12574.25 99.38 54897.30 88888.00 2012-07-02 07:37:48.750 184 12574.25 99.35 54897.30 88888.00 2012-07-02 07:37:48.875 184 12574.25 99.33 54897.30 88888.00 2012-07-02 07:37:49.000 184 12574.20 99.35 54897.30 88888.00 2012-07-02 07:37:49.125 184 12574.20 99.40 54897.30 88888.00 2012-07-02 07:37:49.250 184 12574.20 99.42 54897.30 88888.00 2012-07-02 07:37:49.375 184 12574.23 99.40 54897.30 88888.00 2012-07-02 07:37:49.500 184 12574.20 99.40 54897.32 88888.00 2012-07-02 07:37:49.625 184 12574.17 99.42 54897.35 88888.00 2012-07-02 07:37:49.750 184 12574.15 99.42 54897.35 88888.00 2012-07-02 07:37:49.875 184 12574.15 99.45 54897.35 88888.00 2012-07-02 07:37:50.000 184 12574.15 99.50 54897.32 88888.00 2012-07-02 07:37:50.125 184 12574.17 99.47 54897.32 88888.00 2012-07-02 07:37:50.250 184 12574.17 99.47 54897.35 88888.00 2012-07-02 07:37:50.375 184 12574.23 99.47 54897.32 88888.00 2012-07-02 07:37:50.500 184 12574.23 99.47 54897.32 88888.00 2012-07-02 07:37:50.625 184 12574.25 99.50 54897.32 88888.00 2012-07-02 07:37:50.750 184 12574.23 99.53 54897.35 88888.00 2012-07-02 07:37:50.875 184 12574.17 99.58 54897.38 88888.00 2012-07-02 07:37:51.000 184 12574.10 99.53 54897.32 88888.00 2012-07-02 07:37:51.125 184 12574.08 99.53 54897.35 88888.00 2012-07-02 07:37:51.250 184 12574.10 99.55 54897.38 88888.00 2012-07-02 07:37:51.375 184 12574.15 99.58 54897.38 88888.00 2012-07-02 07:37:51.500 184 12574.10 99.58 54897.38 88888.00 2012-07-02 07:37:51.625 184 12574.10 99.60 54897.38 88888.00 2012-07-02 07:37:51.750 184 12574.12 99.60 54897.38 88888.00 2012-07-02 07:37:51.875 184 12574.10 99.62 54897.38 88888.00 2012-07-02 07:37:52.000 184 12574.15 99.60 54897.38 88888.00 2012-07-02 07:37:52.125 184 12574.15 99.60 54897.40 88888.00 2012-07-02 07:37:52.250 184 12574.12 99.62 54897.40 88888.00 2012-07-02 07:37:52.375 184 12574.15 99.65 54897.43 88888.00 2012-07-02 07:37:52.500 184 12574.08 99.60 54897.40 88888.00 2012-07-02 07:37:52.625 184 12574.08 99.62 54897.40 88888.00 2012-07-02 07:37:52.750 184 12574.08 99.60 54897.40 88888.00 2012-07-02 07:37:52.875 184 12574.10 99.60 54897.40 88888.00 2012-07-02 07:37:53.000 184 12574.05 99.62 54897.38 88888.00 2012-07-02 07:37:53.125 184 12574.05 99.60 54897.40 88888.00 2012-07-02 07:37:53.250 184 12574.00 99.62 54897.43 88888.00 2012-07-02 07:37:53.375 184 12574.00 99.60 54897.40 88888.00 2012-07-02 07:37:53.500 184 12574.02 99.62 54897.40 88888.00 2012-07-02 07:37:53.625 184 12574.05 99.67 54897.40 88888.00 2012-07-02 07:37:53.750 184 12574.12 99.72 54897.45 88888.00 2012-07-02 07:37:53.875 184 12574.17 99.75 54897.45 88888.00 2012-07-02 07:37:54.000 184 12574.17 99.72 54897.40 88888.00 2012-07-02 07:37:54.125 184 12574.12 99.75 54897.43 88888.00 2012-07-02 07:37:54.250 184 12574.05 99.70 54897.43 88888.00 2012-07-02 07:37:54.375 184 12574.08 99.67 54897.40 88888.00 2012-07-02 07:37:54.500 184 12574.02 99.72 54897.40 88888.00 2012-07-02 07:37:54.625 184 12574.08 99.75 54897.43 88888.00 2012-07-02 07:37:54.750 184 12574.12 99.72 54897.43 88888.00 2012-07-02 07:37:54.875 184 12574.20 99.70 54897.40 88888.00 2012-07-02 07:37:55.000 184 12574.17 99.70 54897.40 88888.00 2012-07-02 07:37:55.125 184 12574.15 99.72 54897.43 88888.00 2012-07-02 07:37:55.250 184 12574.10 99.75 54897.45 88888.00 2012-07-02 07:37:55.375 184 12574.17 99.83 54897.43 88888.00 2012-07-02 07:37:55.500 184 12574.17 99.80 54897.43 88888.00 2012-07-02 07:37:55.625 184 12574.12 99.78 54897.40 88888.00 2012-07-02 07:37:55.750 184 12573.98 99.78 54897.40 88888.00 2012-07-02 07:37:55.875 184 12573.95 99.78 54897.40 88888.00 2012-07-02 07:37:56.000 184 12574.08 99.78 54897.40 88888.00 2012-07-02 07:37:56.125 184 12574.10 99.78 54897.43 88888.00 2012-07-02 07:37:56.250 184 12574.02 99.80 54897.43 88888.00 2012-07-02 07:37:56.375 184 12574.05 99.85 54897.45 88888.00 2012-07-02 07:37:56.500 184 12574.08 99.80 54897.43 88888.00 2012-07-02 07:37:56.625 184 12574.10 99.80 54897.40 88888.00 2012-07-02 07:37:56.750 184 12574.05 99.83 54897.43 88888.00 2012-07-02 07:37:56.875 184 12573.95 99.83 54897.47 88888.00 2012-07-02 07:37:57.000 184 12573.95 99.83 54897.45 88888.00 2012-07-02 07:37:57.125 184 12574.00 99.85 54897.43 88888.00 2012-07-02 07:37:57.250 184 12574.05 99.85 54897.43 88888.00 2012-07-02 07:37:57.375 184 12574.08 99.90 54897.43 88888.00 2012-07-02 07:37:57.500 184 12574.05 99.90 54897.45 88888.00 2012-07-02 07:37:57.625 184 12573.95 99.88 54897.47 88888.00 2012-07-02 07:37:57.750 184 12573.98 99.88 54897.45 88888.00 2012-07-02 07:37:57.875 184 12574.02 99.88 54897.43 88888.00 2012-07-02 07:37:58.000 184 12573.95 99.88 54897.43 88888.00 2012-07-02 07:37:58.125 184 12573.90 99.90 54897.47 88888.00 2012-07-02 07:37:58.250 184 12573.85 99.90 54897.47 88888.00 2012-07-02 07:37:58.375 184 12573.88 99.92 54897.45 88888.00 2012-07-02 07:37:58.500 184 12573.90 99.95 54897.45 88888.00 2012-07-02 07:37:58.625 184 12573.98 99.95 54897.47 88888.00 2012-07-02 07:37:58.750 184 12574.02 99.92 54897.47 88888.00 2012-07-02 07:37:58.875 184 12574.05 99.92 54897.47 88888.00 2012-07-02 07:37:59.000 184 12574.00 99.90 54897.45 88888.00 2012-07-02 07:37:59.125 184 12573.98 99.90 54897.45 88888.00 2012-07-02 07:37:59.250 184 12573.95 99.90 54897.47 88888.00 2012-07-02 07:37:59.375 184 12573.98 99.92 54897.47 88888.00 2012-07-02 07:37:59.500 184 12573.98 99.88 54897.47 88888.00 2012-07-02 07:37:59.625 184 12574.02 99.92 54897.47 88888.00 2012-07-02 07:37:59.750 184 12573.98 99.95 54897.45 88888.00 2012-07-02 07:37:59.875 184 12573.95 99.95 54897.45 88888.00 2012-07-02 07:38:00.000 184 12573.92 99.97 54897.45 88888.00 2012-07-02 07:38:00.125 184 12573.92 99.97 54897.45 88888.00 2012-07-02 07:38:00.250 184 12573.90 99.95 54897.47 88888.00 2012-07-02 07:38:00.375 184 12573.90 99.92 54897.45 88888.00 2012-07-02 07:38:00.500 184 12573.92 99.90 54897.47 88888.00 2012-07-02 07:38:00.625 184 12573.92 99.90 54897.45 88888.00 2012-07-02 07:38:00.750 184 12573.95 99.90 54897.45 88888.00 2012-07-02 07:38:00.875 184 12573.95 99.92 54897.45 88888.00 2012-07-02 07:38:01.000 184 12573.98 99.92 54897.47 88888.00 2012-07-02 07:38:01.125 184 12573.98 99.90 54897.50 88888.00 2012-07-02 07:38:01.250 184 12573.90 99.90 54897.47 88888.00 2012-07-02 07:38:01.375 184 12573.92 99.90 54897.47 88888.00 2012-07-02 07:38:01.500 184 12573.88 99.90 54897.45 88888.00 2012-07-02 07:38:01.625 184 12573.88 99.90 54897.47 88888.00 2012-07-02 07:38:01.750 184 12573.92 99.92 54897.47 88888.00 2012-07-02 07:38:01.875 184 12573.95 99.92 54897.45 88888.00 2012-07-02 07:38:02.000 184 12573.92 99.95 54897.45 88888.00 2012-07-02 07:38:02.125 184 12573.95 99.95 54897.45 88888.00 2012-07-02 07:38:02.250 184 12573.95 99.97 54897.47 88888.00 2012-07-02 07:38:02.375 184 12573.92 99.92 54897.47 88888.00 2012-07-02 07:38:02.500 184 12573.90 99.90 54897.45 88888.00 2012-07-02 07:38:02.625 184 12573.88 99.88 54897.47 88888.00 2012-07-02 07:38:02.750 184 12573.90 99.88 54897.47 88888.00 2012-07-02 07:38:02.875 184 12573.90 99.90 54897.45 88888.00 2012-07-02 07:38:03.000 184 12573.88 99.90 54897.45 88888.00 2012-07-02 07:38:03.125 184 12573.80 99.90 54897.50 88888.00 2012-07-02 07:38:03.250 184 12573.80 99.90 54897.47 88888.00 2012-07-02 07:38:03.375 184 12573.90 99.88 54897.47 88888.00 2012-07-02 07:38:03.500 184 12573.92 99.85 54897.45 88888.00 2012-07-02 07:38:03.625 184 12573.90 99.85 54897.45 88888.00 2012-07-02 07:38:03.750 184 12573.88 99.85 54897.45 88888.00 2012-07-02 07:38:03.875 184 12573.90 99.85 54897.47 88888.00 2012-07-02 07:38:04.000 184 12573.95 99.88 54897.47 88888.00 2012-07-02 07:38:04.125 184 12573.95 99.88 54897.47 88888.00 2012-07-02 07:38:04.250 184 12573.98 99.85 54897.47 88888.00 2012-07-02 07:38:04.375 184 12574.00 99.85 54897.50 88888.00 2012-07-02 07:38:04.500 184 12573.95 99.88 54897.50 88888.00 2012-07-02 07:38:04.625 184 12573.92 99.90 54897.47 88888.00 2012-07-02 07:38:04.750 184 12573.95 99.88 54897.47 88888.00 2012-07-02 07:38:04.875 184 12573.98 99.83 54897.47 88888.00 2012-07-02 07:38:05.000 184 12574.00 99.83 54897.47 88888.00 2012-07-02 07:38:05.125 184 12574.00 99.83 54897.50 88888.00 2012-07-02 07:38:05.250 184 12573.98 99.83 54897.47 88888.00 2012-07-02 07:38:05.375 184 12574.00 99.85 54897.45 88888.00 2012-07-02 07:38:05.500 184 12574.00 99.85 54897.47 88888.00 2012-07-02 07:38:05.625 184 12573.98 99.83 54897.47 88888.00 2012-07-02 07:38:05.750 184 12574.00 99.83 54897.50 88888.00 2012-07-02 07:38:05.875 184 12574.05 99.83 54897.50 88888.00 2012-07-02 07:38:06.000 184 12574.02 99.80 54897.47 88888.00 2012-07-02 07:38:06.125 184 12574.05 99.83 54897.47 88888.00 2012-07-02 07:38:06.250 184 12574.05 99.85 54897.47 88888.00 2012-07-02 07:38:06.375 184 12574.02 99.83 54897.47 88888.00 2012-07-02 07:38:06.500 184 12574.02 99.88 54897.45 88888.00 2012-07-02 07:38:06.625 184 12574.08 99.88 54897.47 88888.00 2012-07-02 07:38:06.750 184 12574.02 99.90 54897.47 88888.00 2012-07-02 07:38:06.875 184 12573.98 99.88 54897.47 88888.00 2012-07-02 07:38:07.000 184 12573.90 99.88 54897.45 88888.00 2012-07-02 07:38:07.125 184 12573.92 99.88 54897.47 88888.00 2012-07-02 07:38:07.250 184 12573.92 99.85 54897.45 88888.00 2012-07-02 07:38:07.375 184 12573.98 99.88 54897.45 88888.00 2012-07-02 07:38:07.500 184 12574.00 99.90 54897.43 88888.00 2012-07-02 07:38:07.625 184 12573.95 99.88 54897.43 88888.00 2012-07-02 07:38:07.750 184 12574.00 99.88 54897.43 88888.00 2012-07-02 07:38:07.875 184 12574.02 99.88 54897.43 88888.00 2012-07-02 07:38:08.000 184 12574.05 99.88 54897.43 88888.00 2012-07-02 07:38:08.125 184 12574.10 99.90 54897.45 88888.00 2012-07-02 07:38:08.250 184 12574.02 99.90 54897.45 88888.00 2012-07-02 07:38:08.375 184 12574.08 99.88 54897.43 88888.00 2012-07-02 07:38:08.500 184 12574.10 99.85 54897.43 88888.00 2012-07-02 07:38:08.625 184 12574.10 99.85 54897.45 88888.00 2012-07-02 07:38:08.750 184 12574.10 99.90 54897.47 88888.00 2012-07-02 07:38:08.875 184 12574.10 99.88 54897.45 88888.00 2012-07-02 07:38:09.000 184 12574.12 99.85 54897.43 88888.00 2012-07-02 07:38:09.125 184 12574.12 99.85 54897.45 88888.00 2012-07-02 07:38:09.250 184 12574.05 99.85 54897.45 88888.00 2012-07-02 07:38:09.375 184 12574.05 99.88 54897.47 88888.00 2012-07-02 07:38:09.500 184 12574.10 99.90 54897.45 88888.00 2012-07-02 07:38:09.625 184 12574.17 99.88 54897.43 88888.00 2012-07-02 07:38:09.750 184 12574.17 99.85 54897.43 88888.00 2012-07-02 07:38:09.875 184 12574.20 99.85 54897.40 88888.00 2012-07-02 07:38:10.000 184 12574.23 99.83 54897.40 88888.00 2012-07-02 07:38:10.125 184 12574.27 99.85 54897.40 88888.00 2012-07-02 07:38:10.250 184 12574.27 99.85 54897.40 88888.00 2012-07-02 07:38:10.375 184 12574.25 99.88 54897.40 88888.00 2012-07-02 07:38:10.500 184 12574.20 99.88 54897.40 88888.00 2012-07-02 07:38:10.625 184 12574.15 99.90 54897.40 88888.00 2012-07-02 07:38:10.750 184 12574.12 99.90 54897.40 88888.00 2012-07-02 07:38:10.875 184 12574.15 99.92 54897.40 88888.00 2012-07-02 07:38:11.000 184 12574.20 99.90 54897.40 88888.00 2012-07-02 07:38:11.125 184 12574.15 99.90 54897.40 88888.00 2012-07-02 07:38:11.250 184 12574.12 99.88 54897.40 88888.00 2012-07-02 07:38:11.375 184 12574.10 99.90 54897.43 88888.00 2012-07-02 07:38:11.500 184 12574.10 99.88 54897.43 88888.00 2012-07-02 07:38:11.625 184 12574.10 99.85 54897.40 88888.00 2012-07-02 07:38:11.750 184 12574.15 99.90 54897.38 88888.00 2012-07-02 07:38:11.875 184 12574.23 99.92 54897.38 88888.00 2012-07-02 07:38:12.000 184 12574.27 99.90 54897.35 88888.00 2012-07-02 07:38:12.125 184 12574.25 99.88 54897.35 88888.00 2012-07-02 07:38:12.250 184 12574.20 99.88 54897.35 88888.00 2012-07-02 07:38:12.375 184 12574.20 99.85 54897.32 88888.00 2012-07-02 07:38:12.500 184 12574.20 99.83 54897.35 88888.00 2012-07-02 07:38:12.625 184 12574.23 99.88 54897.38 88888.00 2012-07-02 07:38:12.750 184 12574.23 99.85 54897.38 88888.00 2012-07-02 07:38:12.875 184 12574.23 99.83 54897.38 88888.00 2012-07-02 07:38:13.000 184 12574.20 99.85 54897.38 88888.00 2012-07-02 07:38:13.125 184 12574.20 99.83 54897.38 88888.00 2012-07-02 07:38:13.250 184 12574.17 99.80 54897.35 88888.00 2012-07-02 07:38:13.375 184 12574.20 99.83 54897.38 88888.00 2012-07-02 07:38:13.500 184 12574.23 99.83 54897.40 88888.00 2012-07-02 07:38:13.625 184 12574.20 99.83 54897.40 88888.00 2012-07-02 07:38:13.750 184 12574.12 99.83 54897.40 88888.00 2012-07-02 07:38:13.875 184 12574.12 99.80 54897.38 88888.00 2012-07-02 07:38:14.000 184 12574.08 99.80 54897.35 88888.00 2012-07-02 07:38:14.125 184 12574.12 99.75 54897.38 88888.00 2012-07-02 07:38:14.250 184 12574.15 99.78 54897.43 88888.00 2012-07-02 07:38:14.375 184 12574.17 99.78 54897.40 88888.00 2012-07-02 07:38:14.500 184 12574.15 99.78 54897.40 88888.00 2012-07-02 07:38:14.625 184 12574.10 99.75 54897.43 88888.00 2012-07-02 07:38:14.750 184 12574.05 99.75 54897.38 88888.00 2012-07-02 07:38:14.875 184 12574.05 99.70 54897.35 88888.00 2012-07-02 07:38:15.000 184 12574.17 99.72 54897.35 88888.00 2012-07-02 07:38:15.125 184 12574.12 99.75 54897.35 88888.00 2012-07-02 07:38:15.250 184 12574.05 99.72 54897.35 88888.00 2012-07-02 07:38:15.375 184 12574.08 99.70 54897.35 88888.00 2012-07-02 07:38:15.500 184 12574.12 99.72 54897.38 88888.00 2012-07-02 07:38:15.625 184 12574.08 99.72 54897.35 88888.00 2012-07-02 07:38:15.750 184 12574.08 99.70 54897.35 88888.00 2012-07-02 07:38:15.875 184 12574.02 99.70 54897.35 88888.00 2012-07-02 07:38:16.000 184 12574.02 99.65 54897.35 88888.00 2012-07-02 07:38:16.125 184 12574.02 99.65 54897.35 88888.00 2012-07-02 07:38:16.250 184 12574.00 99.65 54897.38 88888.00 2012-07-02 07:38:16.375 184 12574.00 99.65 54897.35 88888.00 2012-07-02 07:38:16.500 184 12574.00 99.62 54897.32 88888.00 2012-07-02 07:38:16.625 184 12574.05 99.65 54897.35 88888.00 2012-07-02 07:38:16.750 184 12574.08 99.67 54897.38 88888.00 2012-07-02 07:38:16.875 184 12574.05 99.67 54897.35 88888.00 2012-07-02 07:38:17.000 184 12573.98 99.67 54897.38 88888.00 2012-07-02 07:38:17.125 184 12574.00 99.62 54897.38 88888.00 2012-07-02 07:38:17.250 184 12574.00 99.60 54897.35 88888.00 2012-07-02 07:38:17.375 184 12574.00 99.60 54897.35 88888.00 2012-07-02 07:38:17.500 184 12573.95 99.60 54897.35 88888.00 2012-07-02 07:38:17.625 184 12573.95 99.62 54897.35 88888.00 2012-07-02 07:38:17.750 184 12573.95 99.58 54897.35 88888.00 2012-07-02 07:38:17.875 184 12573.98 99.58 54897.32 88888.00 2012-07-02 07:38:18.000 184 12573.98 99.58 54897.30 88888.00 2012-07-02 07:38:18.125 184 12573.95 99.58 54897.35 88888.00 2012-07-02 07:38:18.250 184 12573.88 99.58 54897.32 88888.00 2012-07-02 07:38:18.375 184 12573.98 99.60 54897.32 88888.00 2012-07-02 07:38:18.500 184 12574.00 99.62 54897.32 88888.00 2012-07-02 07:38:18.625 184 12573.95 99.60 54897.32 88888.00 2012-07-02 07:38:18.750 184 12573.90 99.60 54897.35 88888.00 2012-07-02 07:38:18.875 184 12573.90 99.58 54897.32 88888.00 2012-07-02 07:38:19.000 184 12573.98 99.53 54897.30 88888.00 2012-07-02 07:38:19.125 184 12573.92 99.55 54897.30 88888.00 2012-07-02 07:38:19.250 184 12573.85 99.55 54897.35 88888.00 2012-07-02 07:38:19.375 184 12573.83 99.53 54897.32 88888.00 2012-07-02 07:38:19.500 184 12573.80 99.53 54897.35 88888.00 2012-07-02 07:38:19.625 184 12573.75 99.55 54897.38 88888.00 2012-07-02 07:38:19.750 184 12573.77 99.58 54897.35 88888.00 2012-07-02 07:38:19.875 184 12573.83 99.53 54897.32 88888.00 2012-07-02 07:38:20.000 184 12573.85 99.53 54897.32 88888.00 2012-07-02 07:38:20.125 184 12573.88 99.53 54897.35 88888.00 2012-07-02 07:38:20.250 184 12573.83 99.50 54897.32 88888.00 2012-07-02 07:38:20.375 184 12573.80 99.53 54897.32 88888.00 2012-07-02 07:38:20.500 184 12573.83 99.55 54897.30 88888.00 2012-07-02 07:38:20.625 184 12573.80 99.55 54897.32 88888.00 2012-07-02 07:38:20.750 184 12573.75 99.50 54897.35 88888.00 2012-07-02 07:38:20.875 184 12573.80 99.47 54897.32 88888.00 2012-07-02 07:38:21.000 184 12573.83 99.45 54897.30 88888.00 2012-07-02 07:38:21.125 184 12573.73 99.45 54897.32 88888.00 2012-07-02 07:38:21.250 184 12573.70 99.42 54897.32 88888.00 2012-07-02 07:38:21.375 184 12573.75 99.45 54897.30 88888.00 2012-07-02 07:38:21.500 184 12573.73 99.45 54897.30 88888.00 2012-07-02 07:38:21.625 184 12573.70 99.47 54897.32 88888.00 2012-07-02 07:38:21.750 184 12573.70 99.45 54897.32 88888.00 2012-07-02 07:38:21.875 184 12573.70 99.45 54897.32 88888.00 2012-07-02 07:38:22.000 184 12573.73 99.42 54897.32 88888.00 2012-07-02 07:38:22.125 184 12573.75 99.45 54897.32 88888.00 2012-07-02 07:38:22.250 184 12573.67 99.42 54897.32 88888.00 2012-07-02 07:38:22.375 184 12573.62 99.45 54897.32 88888.00 2012-07-02 07:38:22.500 184 12573.60 99.45 54897.32 88888.00 2012-07-02 07:38:22.625 184 12573.65 99.45 54897.28 88888.00 2012-07-02 07:38:22.750 184 12573.65 99.45 54897.30 88888.00 2012-07-02 07:38:22.875 184 12573.62 99.42 54897.30 88888.00 2012-07-02 07:38:23.000 184 12573.58 99.40 54897.30 88888.00 2012-07-02 07:38:23.125 184 12573.58 99.42 54897.30 88888.00 2012-07-02 07:38:23.250 184 12573.62 99.45 54897.32 88888.00 2012-07-02 07:38:23.375 184 12573.65 99.47 54897.32 88888.00 2012-07-02 07:38:23.500 184 12573.62 99.42 54897.32 88888.00 2012-07-02 07:38:23.625 184 12573.60 99.42 54897.30 88888.00 2012-07-02 07:38:23.750 184 12573.58 99.40 54897.30 88888.00 2012-07-02 07:38:23.875 184 12573.55 99.45 54897.30 88888.00 2012-07-02 07:38:24.000 184 12573.58 99.45 54897.30 88888.00 2012-07-02 07:38:24.125 184 12573.58 99.42 54897.28 88888.00 2012-07-02 07:38:24.250 184 12573.55 99.42 54897.30 88888.00 2012-07-02 07:38:24.375 184 12573.52 99.42 54897.30 88888.00 2012-07-02 07:38:24.500 184 12573.52 99.45 54897.28 88888.00 2012-07-02 07:38:24.625 184 12573.52 99.45 54897.28 88888.00 2012-07-02 07:38:24.750 184 12573.58 99.45 54897.30 88888.00 2012-07-02 07:38:24.875 184 12573.58 99.45 54897.32 88888.00 2012-07-02 07:38:25.000 184 12573.55 99.47 54897.30 88888.00 2012-07-02 07:38:25.125 184 12573.50 99.47 54897.28 88888.00 2012-07-02 07:38:25.250 184 12573.42 99.45 54897.28 88888.00 2012-07-02 07:38:25.375 184 12573.42 99.45 54897.28 88888.00 2012-07-02 07:38:25.500 184 12573.45 99.45 54897.25 88888.00 2012-07-02 07:38:25.625 184 12573.45 99.47 54897.28 88888.00 2012-07-02 07:38:25.750 184 12573.48 99.53 54897.28 88888.00 2012-07-02 07:38:25.875 184 12573.50 99.50 54897.30 88888.00 2012-07-02 07:38:26.000 184 12573.50 99.53 54897.28 88888.00 2012-07-02 07:38:26.125 184 12573.45 99.50 54897.28 88888.00 2012-07-02 07:38:26.250 184 12573.38 99.47 54897.25 88888.00 2012-07-02 07:38:26.375 184 12573.40 99.50 54897.28 88888.00 2012-07-02 07:38:26.500 184 12573.42 99.47 54897.25 88888.00 2012-07-02 07:38:26.625 184 12573.42 99.53 54897.22 88888.00 2012-07-02 07:38:26.750 184 12573.48 99.55 54897.22 88888.00 2012-07-02 07:38:26.875 184 12573.45 99.55 54897.25 88888.00 2012-07-02 07:38:27.000 184 12573.42 99.53 54897.22 88888.00 2012-07-02 07:38:27.125 184 12573.40 99.53 54897.25 88888.00 2012-07-02 07:38:27.250 184 12573.40 99.55 54897.25 88888.00 2012-07-02 07:38:27.375 184 12573.40 99.58 54897.25 88888.00 2012-07-02 07:38:27.500 184 12573.42 99.58 54897.22 88888.00 2012-07-02 07:38:27.625 184 12573.35 99.58 54897.22 88888.00 2012-07-02 07:38:27.750 184 12573.30 99.55 54897.20 88888.00 2012-07-02 07:38:27.875 184 12573.35 99.50 54897.18 88888.00 2012-07-02 07:38:28.000 184 12573.33 99.53 54897.18 88888.00 2012-07-02 07:38:28.125 184 12573.30 99.58 54897.18 88888.00 2012-07-02 07:38:28.250 184 12573.30 99.58 54897.20 88888.00 2012-07-02 07:38:28.375 184 12573.27 99.55 54897.18 88888.00 2012-07-02 07:38:28.500 184 12573.33 99.58 54897.20 88888.00 2012-07-02 07:38:28.625 184 12573.40 99.60 54897.22 88888.00 2012-07-02 07:38:28.750 184 12573.40 99.58 54897.20 88888.00 2012-07-02 07:38:28.875 184 12573.35 99.55 54897.18 88888.00 2012-07-02 07:38:29.000 184 12573.30 99.53 54897.15 88888.00 2012-07-02 07:38:29.125 184 12573.33 99.50 54897.18 88888.00 2012-07-02 07:38:29.250 184 12573.33 99.47 54897.18 88888.00 2012-07-02 07:38:29.375 184 12573.35 99.50 54897.15 88888.00 2012-07-02 07:38:29.500 184 12573.35 99.53 54897.15 88888.00 2012-07-02 07:38:29.625 184 12573.38 99.53 54897.18 88888.00 2012-07-02 07:38:29.750 184 12573.33 99.53 54897.15 88888.00 2012-07-02 07:38:29.875 184 12573.23 99.53 54897.12 88888.00 2012-07-02 07:38:30.000 184 12573.23 99.50 54897.15 88888.00 2012-07-02 07:38:30.125 184 12573.27 99.50 54897.15 88888.00 2012-07-02 07:38:30.250 184 12573.23 99.50 54897.18 88888.00 2012-07-02 07:38:30.375 184 12573.20 99.47 54897.18 88888.00 2012-07-02 07:38:30.500 184 12573.23 99.50 54897.18 88888.00 2012-07-02 07:38:30.625 184 12573.23 99.47 54897.18 88888.00 2012-07-02 07:38:30.750 184 12573.17 99.42 54897.15 88888.00 2012-07-02 07:38:30.875 184 12573.15 99.45 54897.12 88888.00 2012-07-02 07:38:31.000 184 12573.20 99.42 54897.12 88888.00 2012-07-02 07:38:31.125 184 12573.17 99.40 54897.10 88888.00 2012-07-02 07:38:31.250 184 12573.12 99.45 54897.15 88888.00 2012-07-02 07:38:31.375 184 12573.23 99.45 54897.12 88888.00 2012-07-02 07:38:31.500 184 12573.25 99.45 54897.18 88888.00 2012-07-02 07:38:31.625 184 12573.12 99.42 54897.15 88888.00 2012-07-02 07:38:31.750 184 12573.08 99.42 54897.18 88888.00 2012-07-02 07:38:31.875 184 12573.08 99.42 54897.15 88888.00 2012-07-02 07:38:32.000 184 12573.08 99.45 54897.12 88888.00 2012-07-02 07:38:32.125 184 12573.08 99.40 54897.15 88888.00 2012-07-02 07:38:32.250 184 12573.02 99.38 54897.12 88888.00 2012-07-02 07:38:32.375 184 12573.02 99.38 54897.12 88888.00 2012-07-02 07:38:32.500 184 12573.02 99.38 54897.15 88888.00 2012-07-02 07:38:32.625 184 12573.05 99.38 54897.15 88888.00 2012-07-02 07:38:32.750 184 12573.08 99.38 54897.18 88888.00 2012-07-02 07:38:32.875 184 12573.10 99.35 54897.15 88888.00 2012-07-02 07:38:33.000 184 12573.10 99.35 54897.10 88888.00 2012-07-02 07:38:33.125 184 12573.12 99.33 54897.12 88888.00 2012-07-02 07:38:33.250 184 12573.08 99.33 54897.10 88888.00 2012-07-02 07:38:33.375 184 12573.05 99.30 54897.10 88888.00 2012-07-02 07:38:33.500 184 12573.00 99.28 54897.10 88888.00 2012-07-02 07:38:33.625 184 12573.02 99.30 54897.10 88888.00 2012-07-02 07:38:33.750 184 12573.05 99.28 54897.10 88888.00 2012-07-02 07:38:33.875 184 12573.05 99.25 54897.07 88888.00 2012-07-02 07:38:34.000 184 12573.00 99.22 54897.07 88888.00 2012-07-02 07:38:34.125 184 12572.98 99.25 54897.10 88888.00 2012-07-02 07:38:34.250 184 12573.00 99.25 54897.07 88888.00 2012-07-02 07:38:34.375 184 12573.02 99.30 54897.07 88888.00 2012-07-02 07:38:34.500 184 12572.95 99.28 54897.07 88888.00 2012-07-02 07:38:34.625 184 12572.90 99.25 54897.10 88888.00 2012-07-02 07:38:34.750 184 12572.92 99.22 54897.07 88888.00 2012-07-02 07:38:34.875 184 12572.95 99.22 54897.07 88888.00 2012-07-02 07:38:35.000 184 12572.95 99.22 54897.05 88888.00 2012-07-02 07:38:35.125 184 12572.90 99.25 54897.05 88888.00 2012-07-02 07:38:35.250 184 12572.88 99.20 54897.05 88888.00 2012-07-02 07:38:35.375 184 12572.95 99.22 54897.03 88888.00 2012-07-02 07:38:35.500 184 12573.02 99.25 54897.03 88888.00 2012-07-02 07:38:35.625 184 12572.98 99.25 54897.05 88888.00 2012-07-02 07:38:35.750 184 12572.90 99.28 54897.05 88888.00 2012-07-02 07:38:35.875 184 12572.88 99.28 54897.03 88888.00 2012-07-02 07:38:36.000 184 12572.92 99.25 54897.03 88888.00 2012-07-02 07:38:36.125 184 12572.90 99.25 54897.05 88888.00 2012-07-02 07:38:36.250 184 12572.83 99.20 54897.03 88888.00 2012-07-02 07:38:36.375 184 12572.83 99.20 54896.97 88888.00 2012-07-02 07:38:36.500 184 12572.77 99.22 54897.00 88888.00 2012-07-02 07:38:36.625 184 12572.83 99.25 54897.00 88888.00 2012-07-02 07:38:36.750 184 12572.88 99.25 54897.05 88888.00 2012-07-02 07:38:36.875 184 12572.92 99.20 54897.03 88888.00 2012-07-02 07:38:37.000 184 12572.92 99.20 54896.97 88888.00 2012-07-02 07:38:37.125 184 12572.92 99.20 54897.00 88888.00 2012-07-02 07:38:37.250 184 12572.90 99.17 54897.00 88888.00 2012-07-02 07:38:37.375 184 12572.95 99.20 54897.00 88888.00 2012-07-02 07:38:37.500 184 12572.92 99.20 54897.00 88888.00 2012-07-02 07:38:37.625 184 12572.92 99.20 54896.97 88888.00 2012-07-02 07:38:37.750 184 12572.88 99.17 54896.97 88888.00 2012-07-02 07:38:37.875 184 12572.85 99.20 54897.00 88888.00 2012-07-02 07:38:38.000 184 12572.90 99.20 54897.00 88888.00 2012-07-02 07:38:38.125 184 12572.88 99.15 54897.00 88888.00 2012-07-02 07:38:38.250 184 12572.77 99.17 54896.97 88888.00 2012-07-02 07:38:38.375 184 12572.83 99.20 54896.95 88888.00 2012-07-02 07:38:38.500 184 12572.80 99.20 54896.95 88888.00 2012-07-02 07:38:38.625 184 12572.83 99.15 54896.95 88888.00 2012-07-02 07:38:38.750 184 12572.83 99.15 54896.93 88888.00 2012-07-02 07:38:38.875 184 12572.83 99.12 54896.97 88888.00 2012-07-02 07:38:39.000 184 12572.83 99.12 54896.93 88888.00 2012-07-02 07:38:39.125 184 12572.88 99.10 54896.95 88888.00 2012-07-02 07:38:39.250 184 12572.88 99.10 54896.95 88888.00 2012-07-02 07:38:39.375 184 12572.88 99.10 54896.95 88888.00 2012-07-02 07:38:39.500 184 12572.85 99.10 54896.95 88888.00 2012-07-02 07:38:39.625 184 12572.80 99.08 54896.93 88888.00 2012-07-02 07:38:39.750 184 12572.77 99.10 54896.90 88888.00 2012-07-02 07:38:39.875 184 12572.75 99.10 54896.90 88888.00 2012-07-02 07:38:40.000 184 12572.83 99.08 54896.90 88888.00 2012-07-02 07:38:40.125 184 12572.88 99.08 54896.90 88888.00 2012-07-02 07:38:40.250 184 12572.88 99.08 54896.88 88888.00 2012-07-02 07:38:40.375 184 12572.88 99.05 54896.88 88888.00 2012-07-02 07:38:40.500 184 12572.88 99.10 54896.90 88888.00 2012-07-02 07:38:40.625 184 12572.88 99.05 54896.90 88888.00 2012-07-02 07:38:40.750 184 12572.80 99.00 54896.88 88888.00 2012-07-02 07:38:40.875 184 12572.73 99.03 54896.88 88888.00 2012-07-02 07:38:41.000 184 12572.75 99.03 54896.85 88888.00 2012-07-02 07:38:41.125 184 12572.77 99.00 54896.88 88888.00 2012-07-02 07:38:41.250 184 12572.75 99.00 54896.88 88888.00 2012-07-02 07:38:41.375 184 12572.77 99.00 54896.88 88888.00 2012-07-02 07:38:41.500 184 12572.70 98.97 54896.88 88888.00 2012-07-02 07:38:41.625 184 12572.75 98.97 54896.88 88888.00 2012-07-02 07:38:41.750 184 12572.77 98.95 54896.85 88888.00 2012-07-02 07:38:41.875 184 12572.77 98.95 54896.85 88888.00 2012-07-02 07:38:42.000 184 12572.73 98.92 54896.85 88888.00 2012-07-02 07:38:42.125 184 12572.73 98.95 54896.85 88888.00 2012-07-02 07:38:42.250 184 12572.73 98.92 54896.88 88888.00 2012-07-02 07:38:42.375 184 12572.75 98.92 54896.85 88888.00 2012-07-02 07:38:42.500 184 12572.77 98.92 54896.82 88888.00 2012-07-02 07:38:42.625 184 12572.70 98.90 54896.85 88888.00 2012-07-02 07:38:42.750 184 12572.73 98.92 54896.85 88888.00 2012-07-02 07:38:42.875 184 12572.70 98.95 54896.85 88888.00 2012-07-02 07:38:43.000 184 12572.67 98.90 54896.82 88888.00 2012-07-02 07:38:43.125 184 12572.67 98.88 54896.80 88888.00 2012-07-02 07:38:43.250 184 12572.62 98.83 54896.82 88888.00 2012-07-02 07:38:43.375 184 12572.58 98.80 54896.82 88888.00 2012-07-02 07:38:43.500 184 12572.52 98.85 54896.82 88888.00 2012-07-02 07:38:43.625 184 12572.55 98.85 54896.82 88888.00 2012-07-02 07:38:43.750 184 12572.60 98.83 54896.82 88888.00 2012-07-02 07:38:43.875 184 12572.62 98.85 54896.80 88888.00 2012-07-02 07:38:44.000 184 12572.65 98.83 54896.78 88888.00 2012-07-02 07:38:44.125 184 12572.62 98.83 54896.80 88888.00 2012-07-02 07:38:44.250 184 12572.60 98.85 54896.82 88888.00 2012-07-02 07:38:44.375 184 12572.62 98.85 54896.80 88888.00 2012-07-02 07:38:44.500 184 12572.58 98.83 54896.78 88888.00 2012-07-02 07:38:44.625 184 12572.60 98.78 54896.78 88888.00 2012-07-02 07:38:44.750 184 12572.65 98.80 54896.75 88888.00 2012-07-02 07:38:44.875 184 12572.58 98.80 54896.75 88888.00 2012-07-02 07:38:45.000 184 12572.62 98.80 54896.72 88888.00 2012-07-02 07:38:45.125 184 12572.67 98.78 54896.72 88888.00 2012-07-02 07:38:45.250 184 12572.65 98.75 54896.72 88888.00 2012-07-02 07:38:45.375 184 12572.67 98.75 54896.70 88888.00 2012-07-02 07:38:45.500 184 12572.62 98.72 54896.70 88888.00 2012-07-02 07:38:45.625 184 12572.60 98.75 54896.75 88888.00 2012-07-02 07:38:45.750 184 12572.62 98.78 54896.75 88888.00 2012-07-02 07:38:45.875 184 12572.62 98.78 54896.75 88888.00 2012-07-02 07:38:46.000 184 12572.58 98.75 54896.70 88888.00 2012-07-02 07:38:46.125 184 12572.52 98.75 54896.70 88888.00 2012-07-02 07:38:46.250 184 12572.48 98.78 54896.70 88888.00 2012-07-02 07:38:46.375 184 12572.58 98.75 54896.70 88888.00 2012-07-02 07:38:46.500 184 12572.60 98.75 54896.70 88888.00 2012-07-02 07:38:46.625 184 12572.62 98.75 54896.70 88888.00 2012-07-02 07:38:46.750 184 12572.60 98.75 54896.68 88888.00 2012-07-02 07:38:46.875 184 12572.58 98.75 54896.70 88888.00 2012-07-02 07:38:47.000 184 12572.58 98.75 54896.68 88888.00 2012-07-02 07:38:47.125 184 12572.60 98.72 54896.68 88888.00 2012-07-02 07:38:47.250 184 12572.60 98.70 54896.65 88888.00 2012-07-02 07:38:47.375 184 12572.65 98.72 54896.68 88888.00 2012-07-02 07:38:47.500 184 12572.62 98.72 54896.68 88888.00 2012-07-02 07:38:47.625 184 12572.62 98.75 54896.65 88888.00 2012-07-02 07:38:47.750 184 12572.70 98.75 54896.62 88888.00 2012-07-02 07:38:47.875 184 12572.70 98.75 54896.62 88888.00 2012-07-02 07:38:48.000 184 12572.70 98.75 54896.62 88888.00 2012-07-02 07:38:48.125 184 12572.60 98.72 54896.62 88888.00 2012-07-02 07:38:48.250 184 12572.45 98.70 54896.65 88888.00 2012-07-02 07:38:48.375 184 12572.50 98.70 54896.65 88888.00 2012-07-02 07:38:48.500 184 12572.52 98.72 54896.62 88888.00 2012-07-02 07:38:48.625 184 12572.52 98.70 54896.60 88888.00 2012-07-02 07:38:48.750 184 12572.58 98.70 54896.60 88888.00 2012-07-02 07:38:48.875 184 12572.60 98.72 54896.57 88888.00 2012-07-02 07:38:49.000 184 12572.60 98.75 54896.60 88888.00 2012-07-02 07:38:49.125 184 12572.65 98.78 54896.60 88888.00 2012-07-02 07:38:49.250 184 12572.67 98.75 54896.57 88888.00 2012-07-02 07:38:49.375 184 12572.67 98.72 54896.55 88888.00 2012-07-02 07:38:49.500 184 12572.65 98.72 54896.53 88888.00 2012-07-02 07:38:49.625 184 12572.62 98.70 54896.53 88888.00 2012-07-02 07:38:49.750 184 12572.62 98.72 54896.53 88888.00 2012-07-02 07:38:49.875 184 12572.58 98.75 54896.53 88888.00 2012-07-02 07:38:50.000 184 12572.55 98.75 54896.50 88888.00 2012-07-02 07:38:50.125 184 12572.60 98.75 54896.55 88888.00 2012-07-02 07:38:50.250 184 12572.65 98.72 54896.55 88888.00 2012-07-02 07:38:50.375 184 12572.73 98.72 54896.53 88888.00 2012-07-02 07:38:50.500 184 12572.73 98.75 54896.50 88888.00 2012-07-02 07:38:50.625 184 12572.73 98.78 54896.50 88888.00 2012-07-02 07:38:50.750 184 12572.77 98.78 54896.50 88888.00 2012-07-02 07:38:50.875 184 12572.80 98.78 54896.47 88888.00 2012-07-02 07:38:51.000 184 12572.83 98.80 54896.45 88888.00 2012-07-02 07:38:51.125 184 12572.85 98.78 54896.45 88888.00 2012-07-02 07:38:51.250 184 12572.88 98.75 54896.45 88888.00 2012-07-02 07:38:51.375 184 12572.90 98.75 54896.43 88888.00 2012-07-02 07:38:51.500 184 12572.85 98.75 54896.43 88888.00 2012-07-02 07:38:51.625 184 12572.88 98.78 54896.45 88888.00 2012-07-02 07:38:51.750 184 12572.88 98.83 54896.45 88888.00 2012-07-02 07:38:51.875 184 12572.88 98.83 54896.45 88888.00 2012-07-02 07:38:52.000 184 12572.88 98.80 54896.43 88888.00 2012-07-02 07:38:52.125 184 12572.88 98.80 54896.45 88888.00 2012-07-02 07:38:52.250 184 12572.85 98.78 54896.43 88888.00 2012-07-02 07:38:52.375 184 12572.88 98.80 54896.43 88888.00 2012-07-02 07:38:52.500 184 12572.88 98.83 54896.43 88888.00 2012-07-02 07:38:52.625 184 12572.90 98.78 54896.43 88888.00 2012-07-02 07:38:52.750 184 12572.92 98.80 54896.43 88888.00 2012-07-02 07:38:52.875 184 12572.90 98.83 54896.40 88888.00 2012-07-02 07:38:53.000 184 12572.88 98.80 54896.38 88888.00 2012-07-02 07:38:53.125 184 12572.85 98.80 54896.38 88888.00 2012-07-02 07:38:53.250 184 12572.90 98.80 54896.40 88888.00 2012-07-02 07:38:53.375 184 12572.95 98.80 54896.40 88888.00 2012-07-02 07:38:53.500 184 12572.90 98.80 54896.38 88888.00 2012-07-02 07:38:53.625 184 12572.88 98.83 54896.38 88888.00 2012-07-02 07:38:53.750 184 12572.98 98.85 54896.35 88888.00 2012-07-02 07:38:53.875 184 12572.98 98.88 54896.32 88888.00 2012-07-02 07:38:54.000 184 12572.92 98.85 54896.32 88888.00 2012-07-02 07:38:54.125 184 12572.92 98.85 54896.32 88888.00 2012-07-02 07:38:54.250 184 12572.98 98.85 54896.32 88888.00 2012-07-02 07:38:54.375 184 12573.02 98.85 54896.32 88888.00 2012-07-02 07:38:54.500 184 12572.98 98.83 54896.30 88888.00 2012-07-02 07:38:54.625 184 12572.95 98.83 54896.32 88888.00 2012-07-02 07:38:54.750 184 12573.00 98.83 54896.32 88888.00 2012-07-02 07:38:54.875 184 12573.02 98.83 54896.30 88888.00 2012-07-02 07:38:55.000 184 12573.05 98.83 54896.30 88888.00 2012-07-02 07:38:55.125 184 12573.08 98.83 54896.30 88888.00 2012-07-02 07:38:55.250 184 12573.02 98.80 54896.28 88888.00 2012-07-02 07:38:55.375 184 12572.98 98.80 54896.30 88888.00 2012-07-02 07:38:55.500 184 12572.95 98.85 54896.32 88888.00 2012-07-02 07:38:55.625 184 12572.95 98.83 54896.30 88888.00 2012-07-02 07:38:55.750 184 12572.98 98.83 54896.30 88888.00 2012-07-02 07:38:55.875 184 12573.00 98.83 54896.28 88888.00 2012-07-02 07:38:56.000 184 12572.98 98.80 54896.25 88888.00 2012-07-02 07:38:56.125 184 12573.00 98.85 54896.28 88888.00 2012-07-02 07:38:56.250 184 12572.92 98.80 54896.28 88888.00 2012-07-02 07:38:56.375 184 12572.92 98.85 54896.25 88888.00 2012-07-02 07:38:56.500 184 12573.02 98.85 54896.25 88888.00 2012-07-02 07:38:56.625 184 12573.08 98.88 54896.22 88888.00 2012-07-02 07:38:56.750 184 12573.02 98.85 54896.22 88888.00 2012-07-02 07:38:56.875 184 12573.00 98.83 54896.22 88888.00 2012-07-02 07:38:57.000 184 12572.98 98.85 54896.20 88888.00 2012-07-02 07:38:57.125 184 12572.98 98.85 54896.22 88888.00 2012-07-02 07:38:57.250 184 12572.95 98.88 54896.20 88888.00 2012-07-02 07:38:57.375 184 12573.00 98.85 54896.20 88888.00 2012-07-02 07:38:57.500 184 12573.02 98.88 54896.22 88888.00 2012-07-02 07:38:57.625 184 12573.05 98.88 54896.22 88888.00 2012-07-02 07:38:57.750 184 12573.10 98.88 54896.22 88888.00 2012-07-02 07:38:57.875 184 12573.10 98.90 54896.20 88888.00 2012-07-02 07:38:58.000 184 12573.12 98.88 54896.20 88888.00 2012-07-02 07:38:58.125 184 12573.10 98.85 54896.20 88888.00 2012-07-02 07:38:58.250 184 12573.12 98.90 54896.18 88888.00 2012-07-02 07:38:58.375 184 12573.17 98.90 54896.15 88888.00 2012-07-02 07:38:58.500 184 12573.10 98.90 54896.15 88888.00 2012-07-02 07:38:58.625 184 12573.08 98.92 54896.18 88888.00 2012-07-02 07:38:58.750 184 12573.12 98.92 54896.15 88888.00 2012-07-02 07:38:58.875 184 12573.17 98.95 54896.15 88888.00 2012-07-02 07:38:59.000 184 12573.23 99.00 54896.18 88888.00 2012-07-02 07:38:59.125 184 12573.25 99.03 54896.15 88888.00 2012-07-02 07:38:59.250 184 12573.17 98.97 54896.12 88888.00 2012-07-02 07:38:59.375 184 12573.15 98.97 54896.10 88888.00 2012-07-02 07:38:59.500 184 12573.10 99.00 54896.10 88888.00 2012-07-02 07:38:59.625 184 12573.10 98.97 54896.10 88888.00 2012-07-02 07:38:59.750 184 12573.17 99.03 54896.10 88888.00 2012-07-02 07:38:59.875 184 12573.20 99.03 54896.10 88888.00 2012-07-02 07:39:00.000 184 12573.20 99.05 54896.10 88888.00 2012-07-02 07:39:00.125 184 12573.20 99.03 54896.10 88888.00 2012-07-02 07:39:00.250 184 12573.23 99.03 54896.07 88888.00 2012-07-02 07:39:00.375 184 12573.25 99.08 54896.07 88888.00 2012-07-02 07:39:00.500 184 12573.23 99.10 54896.07 88888.00 2012-07-02 07:39:00.625 184 12573.12 99.10 54896.07 88888.00 2012-07-02 07:39:00.750 184 12573.08 99.12 54896.07 88888.00 2012-07-02 07:39:00.875 184 12573.10 99.10 54896.05 88888.00 2012-07-02 07:39:01.000 184 12573.12 99.10 54896.05 88888.00 2012-07-02 07:39:01.125 184 12573.10 99.08 54896.07 88888.00 2012-07-02 07:39:01.250 184 12573.02 99.10 54896.07 88888.00 2012-07-02 07:39:01.375 184 12573.12 99.15 54896.05 88888.00 2012-07-02 07:39:01.500 184 12573.15 99.12 54896.05 88888.00 2012-07-02 07:39:01.625 184 12573.10 99.10 54896.05 88888.00 2012-07-02 07:39:01.750 184 12573.10 99.10 54896.03 88888.00 2012-07-02 07:39:01.875 184 12573.15 99.12 54896.05 88888.00 2012-07-02 07:39:02.000 184 12573.17 99.15 54896.05 88888.00 2012-07-02 07:39:02.125 184 12573.20 99.15 54896.03 88888.00 2012-07-02 07:39:02.250 184 12573.12 99.12 54896.03 88888.00 2012-07-02 07:39:02.375 184 12573.15 99.15 54896.03 88888.00 2012-07-02 07:39:02.500 184 12573.23 99.17 54896.00 88888.00 2012-07-02 07:39:02.625 184 12573.17 99.17 54896.00 88888.00 2012-07-02 07:39:02.750 184 12573.20 99.20 54896.00 88888.00 2012-07-02 07:39:02.875 184 12573.25 99.20 54896.03 88888.00 2012-07-02 07:39:03.000 184 12573.23 99.20 54895.97 88888.00 2012-07-02 07:39:03.125 184 12573.20 99.20 54895.97 88888.00 2012-07-02 07:39:03.250 184 12573.20 99.20 54895.97 88888.00 2012-07-02 07:39:03.375 184 12573.23 99.20 54895.95 88888.00 2012-07-02 07:39:03.500 184 12573.17 99.20 54895.95 88888.00 2012-07-02 07:39:03.625 184 12573.17 99.20 54895.97 88888.00 2012-07-02 07:39:03.750 184 12573.17 99.22 54895.97 88888.00 2012-07-02 07:39:03.875 184 12573.15 99.25 54895.95 88888.00 2012-07-02 07:39:04.000 184 12573.12 99.22 54895.93 88888.00 2012-07-02 07:39:04.125 184 12573.12 99.20 54895.95 88888.00 2012-07-02 07:39:04.250 184 12573.12 99.20 54895.97 88888.00 2012-07-02 07:39:04.375 184 12573.10 99.20 54895.95 88888.00 2012-07-02 07:39:04.500 184 12573.00 99.22 54895.95 88888.00 2012-07-02 07:39:04.625 184 12573.00 99.22 54895.93 88888.00 2012-07-02 07:39:04.750 184 12573.05 99.25 54895.93 88888.00 2012-07-02 07:39:04.875 184 12573.08 99.20 54895.93 88888.00 2012-07-02 07:39:05.000 184 12573.05 99.20 54895.90 88888.00 2012-07-02 07:39:05.125 184 12573.05 99.20 54895.93 88888.00 2012-07-02 07:39:05.250 184 12573.05 99.17 54895.93 88888.00 2012-07-02 07:39:05.375 184 12573.10 99.20 54895.93 88888.00 2012-07-02 07:39:05.500 184 12573.08 99.20 54895.90 88888.00 2012-07-02 07:39:05.625 184 12573.02 99.20 54895.90 88888.00 2012-07-02 07:39:05.750 184 12573.02 99.20 54895.93 88888.00 2012-07-02 07:39:05.875 184 12573.02 99.22 54895.90 88888.00 2012-07-02 07:39:06.000 184 12573.05 99.20 54895.93 88888.00 2012-07-02 07:39:06.125 184 12573.02 99.17 54895.90 88888.00 2012-07-02 07:39:06.250 184 12573.02 99.17 54895.90 88888.00 2012-07-02 07:39:06.375 184 12573.05 99.20 54895.93 88888.00 2012-07-02 07:39:06.500 184 12573.05 99.17 54895.93 88888.00 2012-07-02 07:39:06.625 184 12573.05 99.20 54895.90 88888.00 2012-07-02 07:39:06.750 184 12573.05 99.17 54895.90 88888.00 2012-07-02 07:39:06.875 184 12573.05 99.17 54895.90 88888.00 2012-07-02 07:39:07.000 184 12573.05 99.15 54895.88 88888.00 2012-07-02 07:39:07.125 184 12573.10 99.15 54895.88 88888.00 2012-07-02 07:39:07.250 184 12573.02 99.10 54895.90 88888.00 2012-07-02 07:39:07.375 184 12573.02 99.10 54895.90 88888.00 2012-07-02 07:39:07.500 184 12573.05 99.12 54895.90 88888.00 2012-07-02 07:39:07.625 184 12573.05 99.12 54895.88 88888.00 2012-07-02 07:39:07.750 184 12573.05 99.10 54895.88 88888.00 2012-07-02 07:39:07.875 184 12572.98 99.12 54895.88 88888.00 2012-07-02 07:39:08.000 184 12572.95 99.10 54895.85 88888.00 2012-07-02 07:39:08.125 184 12573.00 99.10 54895.88 88888.00 2012-07-02 07:39:08.250 184 12572.95 99.12 54895.90 88888.00 2012-07-02 07:39:08.375 184 12572.92 99.12 54895.90 88888.00 2012-07-02 07:39:08.500 184 12572.90 99.12 54895.85 88888.00 2012-07-02 07:39:08.625 184 12572.88 99.10 54895.85 88888.00 2012-07-02 07:39:08.750 184 12572.85 99.15 54895.85 88888.00 2012-07-02 07:39:08.875 184 12572.90 99.15 54895.88 88888.00 2012-07-02 07:39:09.000 184 12572.88 99.12 54895.88 88888.00 2012-07-02 07:39:09.125 184 12572.85 99.08 54895.88 88888.00 2012-07-02 07:39:09.250 184 12572.83 99.05 54895.90 88888.00 2012-07-02 07:39:09.375 184 12572.85 99.05 54895.90 88888.00 2012-07-02 07:39:09.500 184 12572.83 99.08 54895.88 88888.00 2012-07-02 07:39:09.625 184 12572.80 99.10 54895.85 88888.00 2012-07-02 07:39:09.750 184 12572.80 99.12 54895.82 88888.00 2012-07-02 07:39:09.875 184 12572.77 99.10 54895.85 88888.00 2012-07-02 07:39:10.000 184 12572.80 99.10 54895.85 88888.00 2012-07-02 07:39:10.125 184 12572.83 99.10 54895.88 88888.00 2012-07-02 07:39:10.250 184 12572.80 99.12 54895.85 88888.00 2012-07-02 07:39:10.375 184 12572.75 99.12 54895.85 88888.00 2012-07-02 07:39:10.500 184 12572.77 99.15 54895.82 88888.00 2012-07-02 07:39:10.625 184 12572.80 99.15 54895.82 88888.00 2012-07-02 07:39:10.750 184 12572.73 99.15 54895.85 88888.00 2012-07-02 07:39:10.875 184 12572.73 99.12 54895.85 88888.00 2012-07-02 07:39:11.000 184 12572.73 99.15 54895.85 88888.00 2012-07-02 07:39:11.125 184 12572.75 99.15 54895.82 88888.00 2012-07-02 07:39:11.250 184 12572.75 99.12 54895.80 88888.00 2012-07-02 07:39:11.375 184 12572.80 99.17 54895.82 88888.00 2012-07-02 07:39:11.500 184 12572.77 99.17 54895.82 88888.00 2012-07-02 07:39:11.625 184 12572.73 99.17 54895.82 88888.00 2012-07-02 07:39:11.750 184 12572.62 99.17 54895.82 88888.00 2012-07-02 07:39:11.875 184 12572.60 99.20 54895.80 88888.00 2012-07-02 07:39:12.000 184 12572.67 99.17 54895.80 88888.00 2012-07-02 07:39:12.125 184 12572.73 99.20 54895.82 88888.00 2012-07-02 07:39:12.250 184 12572.75 99.20 54895.80 88888.00 2012-07-02 07:39:12.375 184 12572.77 99.22 54895.82 88888.00 2012-07-02 07:39:12.500 184 12572.67 99.20 54895.85 88888.00 2012-07-02 07:39:12.625 184 12572.67 99.22 54895.82 88888.00 2012-07-02 07:39:12.750 184 12572.67 99.22 54895.82 88888.00 2012-07-02 07:39:12.875 184 12572.67 99.22 54895.82 88888.00 2012-07-02 07:39:13.000 184 12572.73 99.20 54895.80 88888.00 2012-07-02 07:39:13.125 184 12572.73 99.20 54895.80 88888.00 2012-07-02 07:39:13.250 184 12572.60 99.25 54895.82 88888.00 2012-07-02 07:39:13.375 184 12572.65 99.28 54895.82 88888.00 2012-07-02 07:39:13.500 184 12572.65 99.28 54895.80 88888.00 2012-07-02 07:39:13.625 184 12572.60 99.30 54895.80 88888.00 2012-07-02 07:39:13.750 184 12572.58 99.30 54895.80 88888.00 2012-07-02 07:39:13.875 184 12572.58 99.30 54895.78 88888.00 2012-07-02 07:39:14.000 184 12572.58 99.28 54895.78 88888.00 2012-07-02 07:39:14.125 184 12572.60 99.28 54895.80 88888.00 2012-07-02 07:39:14.250 184 12572.52 99.30 54895.80 88888.00 2012-07-02 07:39:14.375 184 12572.55 99.33 54895.80 88888.00 2012-07-02 07:39:14.500 184 12572.55 99.33 54895.80 88888.00 2012-07-02 07:39:14.625 184 12572.55 99.35 54895.80 88888.00 2012-07-02 07:39:14.750 184 12572.52 99.33 54895.80 88888.00 2012-07-02 07:39:14.875 184 12572.52 99.35 54895.80 88888.00 2012-07-02 07:39:15.000 184 12572.55 99.40 54895.80 88888.00 2012-07-02 07:39:15.125 184 12572.62 99.40 54895.78 88888.00 2012-07-02 07:39:15.250 184 12572.58 99.38 54895.78 88888.00 2012-07-02 07:39:15.375 184 12572.55 99.38 54895.72 88888.00 2012-07-02 07:39:15.500 184 12572.55 99.38 54895.78 88888.00 2012-07-02 07:39:15.625 184 12572.60 99.40 54895.78 88888.00 2012-07-02 07:39:15.750 184 12572.60 99.40 54895.78 88888.00 2012-07-02 07:39:15.875 184 12572.52 99.38 54895.75 88888.00 2012-07-02 07:39:16.000 184 12572.50 99.38 54895.75 88888.00 2012-07-02 07:39:16.125 184 12572.52 99.40 54895.78 88888.00 2012-07-02 07:39:16.250 184 12572.55 99.40 54895.75 88888.00 2012-07-02 07:39:16.375 184 12572.60 99.38 54895.75 88888.00 2012-07-02 07:39:16.500 184 12572.60 99.35 54895.78 88888.00 2012-07-02 07:39:16.625 184 12572.52 99.38 54895.78 88888.00 2012-07-02 07:39:16.750 184 12572.50 99.42 54895.75 88888.00 2012-07-02 07:39:16.875 184 12572.52 99.45 54895.78 88888.00 2012-07-02 07:39:17.000 184 12572.58 99.45 54895.78 88888.00 2012-07-02 07:39:17.125 184 12572.52 99.45 54895.80 88888.00 2012-07-02 07:39:17.250 184 12572.52 99.42 54895.75 88888.00 2012-07-02 07:39:17.375 184 12572.60 99.42 54895.78 88888.00 2012-07-02 07:39:17.500 184 12572.58 99.45 54895.75 88888.00 2012-07-02 07:39:17.625 184 12572.52 99.47 54895.78 88888.00 2012-07-02 07:39:17.750 184 12572.55 99.45 54895.78 88888.00 2012-07-02 07:39:17.875 184 12572.58 99.45 54895.78 88888.00 2012-07-02 07:39:18.000 184 12572.55 99.47 54895.78 88888.00 2012-07-02 07:39:18.125 184 12572.50 99.50 54895.72 88888.00 2012-07-02 07:39:18.250 184 12572.48 99.53 54895.75 88888.00 2012-07-02 07:39:18.375 184 12572.58 99.58 54895.75 88888.00 2012-07-02 07:39:18.500 184 12572.52 99.60 54895.72 88888.00 2012-07-02 07:39:18.625 184 12572.48 99.55 54895.72 88888.00 2012-07-02 07:39:18.750 184 12572.55 99.53 54895.75 88888.00 2012-07-02 07:39:18.875 184 12572.60 99.58 54895.75 88888.00 2012-07-02 07:39:19.000 184 12572.60 99.62 54895.72 88888.00 2012-07-02 07:39:19.125 184 12572.50 99.60 54895.70 88888.00 2012-07-02 07:39:19.250 184 12572.45 99.60 54895.68 88888.00 2012-07-02 07:39:19.375 184 12572.52 99.62 54895.65 88888.00 2012-07-02 07:39:19.500 184 12572.60 99.60 54895.68 88888.00 2012-07-02 07:39:19.625 184 12572.60 99.60 54895.62 88888.00 2012-07-02 07:39:19.750 184 12572.62 99.62 54895.65 88888.00 2012-07-02 07:39:19.875 184 12572.67 99.65 54895.68 88888.00 2012-07-02 07:39:20.000 184 12572.73 99.67 54895.65 88888.00 2012-07-02 07:39:20.125 184 12572.77 99.67 54895.70 88888.00 2012-07-02 07:39:20.250 184 12572.70 99.67 54895.68 88888.00 2012-07-02 07:39:20.375 184 12572.67 99.70 54895.68 88888.00 2012-07-02 07:39:20.500 184 12572.67 99.72 54895.65 88888.00 2012-07-02 07:39:20.625 184 12572.73 99.72 54895.62 88888.00 2012-07-02 07:39:20.750 184 12572.77 99.70 54895.62 88888.00 2012-07-02 07:39:20.875 184 12572.73 99.72 54895.65 88888.00 2012-07-02 07:39:21.000 184 12572.70 99.75 54895.62 88888.00 2012-07-02 07:39:21.125 184 12572.73 99.75 54895.65 88888.00 2012-07-02 07:39:21.250 184 12572.75 99.75 54895.62 88888.00 2012-07-02 07:39:21.375 184 12572.80 99.78 54895.68 88888.00 2012-07-02 07:39:21.500 184 12572.83 99.78 54895.62 88888.00 2012-07-02 07:39:21.625 184 12572.85 99.78 54895.62 88888.00 2012-07-02 07:39:21.750 184 12572.88 99.80 54895.62 88888.00 2012-07-02 07:39:21.875 184 12572.85 99.80 54895.62 88888.00 2012-07-02 07:39:22.000 184 12572.83 99.83 54895.62 88888.00 2012-07-02 07:39:22.125 184 12572.85 99.83 54895.62 88888.00 2012-07-02 07:39:22.250 184 12572.85 99.83 54895.62 88888.00 2012-07-02 07:39:22.375 184 12572.88 99.83 54895.60 88888.00 2012-07-02 07:39:22.500 184 12572.88 99.83 54895.57 88888.00 2012-07-02 07:39:22.625 184 12572.88 99.85 54895.57 88888.00 2012-07-02 07:39:22.750 184 12572.88 99.85 54895.53 88888.00 2012-07-02 07:39:22.875 184 12572.90 99.88 54895.50 88888.00 2012-07-02 07:39:23.000 184 12572.90 99.88 54895.53 88888.00 2012-07-02 07:39:23.125 184 12572.85 99.85 54895.53 88888.00 2012-07-02 07:39:23.250 184 12572.80 99.88 54895.55 88888.00 2012-07-02 07:39:23.375 184 12572.83 99.90 54895.57 88888.00 2012-07-02 07:39:23.500 184 12572.83 99.90 54895.57 88888.00 2012-07-02 07:39:23.625 184 12572.85 99.88 54895.55 88888.00 2012-07-02 07:39:23.750 184 12572.88 99.85 54895.53 88888.00 2012-07-02 07:39:23.875 184 12572.98 99.88 54895.55 88888.00 2012-07-02 07:39:24.000 184 12572.95 99.90 54895.53 88888.00 2012-07-02 07:39:24.125 184 12572.95 99.88 54895.53 88888.00 2012-07-02 07:39:24.250 184 12572.90 99.88 54895.55 88888.00 2012-07-02 07:39:24.375 184 12572.90 99.88 54895.55 88888.00 2012-07-02 07:39:24.500 184 12572.95 99.92 54895.55 88888.00 2012-07-02 07:39:24.625 184 12572.92 99.90 54895.55 88888.00 2012-07-02 07:39:24.750 184 12572.92 99.88 54895.57 88888.00 2012-07-02 07:39:24.875 184 12572.90 99.85 54895.57 88888.00 2012-07-02 07:39:25.000 184 12572.88 99.85 54895.55 88888.00 2012-07-02 07:39:25.125 184 12572.88 99.88 54895.57 88888.00 2012-07-02 07:39:25.250 184 12572.92 99.85 54895.57 88888.00 2012-07-02 07:39:25.375 184 12573.00 99.85 54895.57 88888.00 2012-07-02 07:39:25.500 184 12572.98 99.85 54895.53 88888.00 2012-07-02 07:39:25.625 184 12573.00 99.90 54895.50 88888.00 2012-07-02 07:39:25.750 184 12572.95 99.90 54895.53 88888.00 2012-07-02 07:39:25.875 184 12572.85 99.88 54895.50 88888.00 2012-07-02 07:39:26.000 184 12572.83 99.85 54895.53 88888.00 2012-07-02 07:39:26.125 184 12572.83 99.88 54895.53 88888.00 2012-07-02 07:39:26.250 184 12572.90 99.90 54895.55 88888.00 2012-07-02 07:39:26.375 184 12572.98 99.95 54895.55 88888.00 2012-07-02 07:39:26.500 184 12572.95 99.92 54895.55 88888.00 2012-07-02 07:39:26.625 184 12572.92 99.90 54895.50 88888.00 2012-07-02 07:39:26.750 184 12572.95 99.85 54895.50 88888.00 2012-07-02 07:39:26.875 184 12572.95 99.85 54895.53 88888.00 2012-07-02 07:39:27.000 184 12572.98 99.88 54895.55 88888.00 2012-07-02 07:39:27.125 184 12572.98 99.83 54895.53 88888.00 2012-07-02 07:39:27.250 184 12572.95 99.83 54895.53 88888.00 2012-07-02 07:39:27.375 184 12573.00 99.88 54895.53 88888.00 2012-07-02 07:39:27.500 184 12573.00 99.92 54895.53 88888.00 2012-07-02 07:39:27.625 184 12573.00 99.92 54895.50 88888.00 2012-07-02 07:39:27.750 184 12572.95 99.92 54895.53 88888.00 2012-07-02 07:39:27.875 184 12572.98 99.90 54895.53 88888.00 2012-07-02 07:39:28.000 184 12573.12 99.92 54895.53 88888.00 2012-07-02 07:39:28.125 184 12573.12 99.90 54895.53 88888.00 2012-07-02 07:39:28.250 184 12573.10 99.88 54895.53 88888.00 2012-07-02 07:39:28.375 184 12573.12 99.90 54895.53 88888.00 2012-07-02 07:39:28.500 184 12573.12 99.95 54895.50 88888.00 2012-07-02 07:39:28.625 184 12573.10 99.95 54895.50 88888.00 2012-07-02 07:39:28.750 184 12573.12 99.97 54895.47 88888.00 2012-07-02 07:39:28.875 184 12573.23 99.97 54895.47 88888.00 2012-07-02 07:39:29.000 184 12573.27 99.95 54895.47 88888.00 2012-07-02 07:39:29.125 184 12573.25 99.97 54895.47 88888.00 2012-07-02 07:39:29.250 184 12573.17 99.97 54895.50 88888.00 2012-07-02 07:39:29.375 184 12573.20 99.97 54895.47 88888.00 2012-07-02 07:39:29.500 184 12573.17 99.97 54895.47 88888.00 2012-07-02 07:39:29.625 184 12573.17 100.00 54895.45 88888.00 2012-07-02 07:39:29.750 184 12573.15 100.00 54895.45 88888.00 2012-07-02 07:39:29.875 184 12573.17 100.03 54895.45 88888.00 2012-07-02 07:39:30.000 184 12573.23 100.03 54895.45 88888.00 2012-07-02 07:39:30.125 184 12573.23 100.00 54895.45 88888.00 2012-07-02 07:39:30.250 184 12573.15 100.00 54895.45 88888.00 2012-07-02 07:39:30.375 184 12573.12 100.03 54895.45 88888.00 2012-07-02 07:39:30.500 184 12573.10 100.03 54895.45 88888.00 2012-07-02 07:39:30.625 184 12573.15 100.05 54895.43 88888.00 2012-07-02 07:39:30.750 184 12573.15 100.05 54895.45 88888.00 2012-07-02 07:39:30.875 184 12573.10 100.08 54895.45 88888.00 2012-07-02 07:39:31.000 184 12573.08 100.05 54895.45 88888.00 2012-07-02 07:39:31.125 184 12573.08 100.03 54895.43 88888.00 2012-07-02 07:39:31.250 184 12573.12 100.05 54895.43 88888.00 2012-07-02 07:39:31.375 184 12573.23 100.05 54895.40 88888.00 2012-07-02 07:39:31.500 184 12573.25 100.08 54895.40 88888.00 2012-07-02 07:39:31.625 184 12573.27 100.08 54895.40 88888.00 2012-07-02 07:39:31.750 184 12573.30 100.10 54895.45 88888.00 2012-07-02 07:39:31.875 184 12573.30 100.12 54895.43 88888.00 2012-07-02 07:39:32.000 184 12573.33 100.17 54895.43 88888.00 2012-07-02 07:39:32.125 184 12573.33 100.15 54895.43 88888.00 2012-07-02 07:39:32.250 184 12573.27 100.10 54895.40 88888.00 2012-07-02 07:39:32.375 184 12573.27 100.12 54895.43 88888.00 2012-07-02 07:39:32.500 184 12573.27 100.12 54895.43 88888.00 2012-07-02 07:39:32.625 184 12573.25 100.12 54895.40 88888.00 2012-07-02 07:39:32.750 184 12573.20 100.12 54895.40 88888.00 2012-07-02 07:39:32.875 184 12573.20 100.15 54895.38 88888.00 2012-07-02 07:39:33.000 184 12573.20 100.17 54895.35 88888.00 2012-07-02 07:39:33.125 184 12573.20 100.12 54895.38 88888.00 2012-07-02 07:39:33.250 184 12573.12 100.10 54895.40 88888.00 2012-07-02 07:39:33.375 184 12573.15 100.15 54895.40 88888.00 2012-07-02 07:39:33.500 184 12573.17 100.12 54895.38 88888.00 2012-07-02 07:39:33.625 184 12573.23 100.15 54895.40 88888.00 2012-07-02 07:39:33.750 184 12573.20 100.17 54895.38 88888.00 2012-07-02 07:39:33.875 184 12573.17 100.17 54895.38 88888.00 2012-07-02 07:39:34.000 184 12573.20 100.15 54895.35 88888.00 2012-07-02 07:39:34.125 184 12573.17 100.15 54895.38 88888.00 2012-07-02 07:39:34.250 184 12573.17 100.15 54895.38 88888.00 2012-07-02 07:39:34.375 184 12573.17 100.17 54895.35 88888.00 2012-07-02 07:39:34.500 184 12573.17 100.17 54895.35 88888.00 2012-07-02 07:39:34.625 184 12573.20 100.17 54895.38 88888.00 2012-07-02 07:39:34.750 184 12573.20 100.20 54895.38 88888.00 2012-07-02 07:39:34.875 184 12573.20 100.20 54895.40 88888.00 2012-07-02 07:39:35.000 184 12573.17 100.17 54895.38 88888.00 2012-07-02 07:39:35.125 184 12573.12 100.15 54895.40 88888.00 2012-07-02 07:39:35.250 184 12573.12 100.17 54895.40 88888.00 2012-07-02 07:39:35.375 184 12573.20 100.20 54895.40 88888.00 2012-07-02 07:39:35.500 184 12573.17 100.22 54895.40 88888.00 2012-07-02 07:39:35.625 184 12573.12 100.25 54895.38 88888.00 2012-07-02 07:39:35.750 184 12573.10 100.25 54895.38 88888.00 2012-07-02 07:39:35.875 184 12573.17 100.22 54895.38 88888.00 2012-07-02 07:39:36.000 184 12573.17 100.22 54895.38 88888.00 2012-07-02 07:39:36.125 184 12573.05 100.25 54895.40 88888.00 2012-07-02 07:39:36.250 184 12573.02 100.22 54895.38 88888.00 2012-07-02 07:39:36.375 184 12573.08 100.22 54895.40 88888.00 2012-07-02 07:39:36.500 184 12573.10 100.25 54895.40 88888.00 2012-07-02 07:39:36.625 184 12573.17 100.25 54895.38 88888.00 2012-07-02 07:39:36.750 184 12573.15 100.28 54895.38 88888.00 2012-07-02 07:39:36.875 184 12573.15 100.28 54895.38 88888.00 2012-07-02 07:39:37.000 184 12573.17 100.25 54895.43 88888.00 2012-07-02 07:39:37.125 184 12573.20 100.28 54895.40 88888.00 2012-07-02 07:39:37.250 184 12573.12 100.30 54895.40 88888.00 2012-07-02 07:39:37.375 184 12573.17 100.28 54895.38 88888.00 2012-07-02 07:39:37.500 184 12573.20 100.28 54895.40 88888.00 2012-07-02 07:39:37.625 184 12573.15 100.28 54895.40 88888.00 2012-07-02 07:39:37.750 184 12573.15 100.28 54895.40 88888.00 2012-07-02 07:39:37.875 184 12573.12 100.25 54895.35 88888.00 2012-07-02 07:39:38.000 184 12573.12 100.28 54895.35 88888.00 2012-07-02 07:39:38.125 184 12573.12 100.28 54895.35 88888.00 2012-07-02 07:39:38.250 184 12573.02 100.28 54895.35 88888.00 2012-07-02 07:39:38.375 184 12572.98 100.28 54895.32 88888.00 2012-07-02 07:39:38.500 184 12572.98 100.28 54895.35 88888.00 2012-07-02 07:39:38.625 184 12573.00 100.30 54895.38 88888.00 2012-07-02 07:39:38.750 184 12573.02 100.28 54895.38 88888.00 2012-07-02 07:39:38.875 184 12573.02 100.25 54895.35 88888.00 2012-07-02 07:39:39.000 184 12572.98 100.28 54895.35 88888.00 2012-07-02 07:39:39.125 184 12572.95 100.25 54895.38 88888.00 2012-07-02 07:39:39.250 184 12572.90 100.25 54895.35 88888.00 2012-07-02 07:39:39.375 184 12572.92 100.25 54895.35 88888.00 2012-07-02 07:39:39.500 184 12572.92 100.28 54895.38 88888.00 2012-07-02 07:39:39.625 184 12572.92 100.28 54895.35 88888.00 2012-07-02 07:39:39.750 184 12572.90 100.25 54895.35 88888.00 2012-07-02 07:39:39.875 184 12572.90 100.25 54895.35 88888.00 2012-07-02 07:39:40.000 184 12572.90 100.30 54895.35 88888.00 2012-07-02 07:39:40.125 184 12572.90 100.28 54895.38 88888.00 2012-07-02 07:39:40.250 184 12572.88 100.20 54895.38 88888.00 2012-07-02 07:39:40.375 184 12572.88 100.25 54895.38 88888.00 2012-07-02 07:39:40.500 184 12572.88 100.25 54895.32 88888.00 2012-07-02 07:39:40.625 184 12572.90 100.28 54895.35 88888.00 2012-07-02 07:39:40.750 184 12572.92 100.28 54895.35 88888.00 2012-07-02 07:39:40.875 184 12572.92 100.25 54895.35 88888.00 2012-07-02 07:39:41.000 184 12572.92 100.22 54895.32 88888.00 2012-07-02 07:39:41.125 184 12572.90 100.20 54895.32 88888.00 2012-07-02 07:39:41.250 184 12572.80 100.20 54895.35 88888.00 2012-07-02 07:39:41.375 184 12572.83 100.25 54895.32 88888.00 2012-07-02 07:39:41.500 184 12572.80 100.25 54895.32 88888.00 2012-07-02 07:39:41.625 184 12572.80 100.25 54895.35 88888.00 2012-07-02 07:39:41.750 184 12572.80 100.28 54895.35 88888.00 2012-07-02 07:39:41.875 184 12572.83 100.28 54895.32 88888.00 2012-07-02 07:39:42.000 184 12572.83 100.28 54895.35 88888.00 2012-07-02 07:39:42.125 184 12572.77 100.25 54895.32 88888.00 2012-07-02 07:39:42.250 184 12572.77 100.25 54895.32 88888.00 2012-07-02 07:39:42.375 184 12572.83 100.25 54895.32 88888.00 2012-07-02 07:39:42.500 184 12572.80 100.25 54895.30 88888.00 2012-07-02 07:39:42.625 184 12572.75 100.25 54895.35 88888.00 2012-07-02 07:39:42.750 184 12572.75 100.30 54895.38 88888.00 2012-07-02 07:39:42.875 184 12572.77 100.30 54895.35 88888.00 2012-07-02 07:39:43.000 184 12572.75 100.28 54895.32 88888.00 2012-07-02 07:39:43.125 184 12572.73 100.22 54895.32 88888.00 2012-07-02 07:39:43.250 184 12572.70 100.22 54895.30 88888.00 2012-07-02 07:39:43.375 184 12572.75 100.22 54895.35 88888.00 2012-07-02 07:39:43.500 184 12572.83 100.28 54895.35 88888.00 2012-07-02 07:39:43.625 184 12572.83 100.25 54895.35 88888.00 2012-07-02 07:39:43.750 184 12572.75 100.25 54895.30 88888.00 2012-07-02 07:39:43.875 184 12572.70 100.22 54895.28 88888.00 2012-07-02 07:39:44.000 184 12572.67 100.25 54895.25 88888.00 2012-07-02 07:39:44.125 184 12572.65 100.28 54895.30 88888.00 2012-07-02 07:39:44.250 184 12572.65 100.28 54895.32 88888.00 2012-07-02 07:39:44.375 184 12572.70 100.25 54895.32 88888.00 2012-07-02 07:39:44.500 184 12572.70 100.28 54895.30 88888.00 2012-07-02 07:39:44.625 184 12572.73 100.25 54895.30 88888.00 2012-07-02 07:39:44.750 184 12572.73 100.22 54895.30 88888.00 2012-07-02 07:39:44.875 184 12572.70 100.22 54895.30 88888.00 2012-07-02 07:39:45.000 184 12572.70 100.20 54895.28 88888.00 2012-07-02 07:39:45.125 184 12572.70 100.20 54895.28 88888.00 2012-07-02 07:39:45.250 184 12572.55 100.22 54895.30 88888.00 2012-07-02 07:39:45.375 184 12572.52 100.22 54895.30 88888.00 2012-07-02 07:39:45.500 184 12572.58 100.25 54895.28 88888.00 2012-07-02 07:39:45.625 184 12572.58 100.22 54895.30 88888.00 2012-07-02 07:39:45.750 184 12572.55 100.20 54895.30 88888.00 2012-07-02 07:39:45.875 184 12572.60 100.20 54895.30 88888.00 2012-07-02 07:39:46.000 184 12572.62 100.17 54895.28 88888.00 2012-07-02 07:39:46.125 184 12572.70 100.15 54895.25 88888.00 2012-07-02 07:39:46.250 184 12572.70 100.15 54895.28 88888.00 2012-07-02 07:39:46.375 184 12572.67 100.12 54895.25 88888.00 2012-07-02 07:39:46.500 184 12572.58 100.10 54895.25 88888.00 2012-07-02 07:39:46.625 184 12572.55 100.12 54895.28 88888.00 2012-07-02 07:39:46.750 184 12572.58 100.15 54895.25 88888.00 2012-07-02 07:39:46.875 184 12572.60 100.17 54895.28 88888.00 2012-07-02 07:39:47.000 184 12572.52 100.15 54895.28 88888.00 2012-07-02 07:39:47.125 184 12572.50 100.12 54895.30 88888.00 2012-07-02 07:39:47.250 184 12572.45 100.08 54895.28 88888.00 2012-07-02 07:39:47.375 184 12572.40 100.12 54895.28 88888.00 2012-07-02 07:39:47.500 184 12572.38 100.12 54895.25 88888.00 2012-07-02 07:39:47.625 184 12572.38 100.12 54895.28 88888.00 2012-07-02 07:39:47.750 184 12572.40 100.15 54895.28 88888.00 2012-07-02 07:39:47.875 184 12572.35 100.15 54895.30 88888.00 2012-07-02 07:39:48.000 184 12572.33 100.15 54895.28 88888.00 2012-07-02 07:39:48.125 184 12572.30 100.15 54895.28 88888.00 2012-07-02 07:39:48.250 184 12572.25 100.12 54895.30 88888.00 2012-07-02 07:39:48.375 184 12572.30 100.15 54895.30 88888.00 2012-07-02 07:39:48.500 184 12572.30 100.15 54895.28 88888.00 2012-07-02 07:39:48.625 184 12572.33 100.15 54895.25 88888.00 2012-07-02 07:39:48.750 184 12572.35 100.10 54895.28 88888.00 2012-07-02 07:39:48.875 184 12572.40 100.10 54895.25 88888.00 2012-07-02 07:39:49.000 184 12572.42 100.12 54895.25 88888.00 2012-07-02 07:39:49.125 184 12572.40 100.12 54895.25 88888.00 2012-07-02 07:39:49.250 184 12572.40 100.10 54895.22 88888.00 2012-07-02 07:39:49.375 184 12572.42 100.12 54895.25 88888.00 2012-07-02 07:39:49.500 184 12572.35 100.15 54895.22 88888.00 2012-07-02 07:39:49.625 184 12572.30 100.12 54895.20 88888.00 2012-07-02 07:39:49.750 184 12572.38 100.12 54895.22 88888.00 2012-07-02 07:39:49.875 184 12572.35 100.15 54895.22 88888.00 2012-07-02 07:39:50.000 184 12572.35 100.12 54895.22 88888.00 2012-07-02 07:39:50.125 184 12572.35 100.10 54895.22 88888.00 2012-07-02 07:39:50.250 184 12572.38 100.12 54895.25 88888.00 2012-07-02 07:39:50.375 184 12572.40 100.15 54895.22 88888.00 2012-07-02 07:39:50.500 184 12572.35 100.12 54895.22 88888.00 2012-07-02 07:39:50.625 184 12572.33 100.12 54895.22 88888.00 2012-07-02 07:39:50.750 184 12572.38 100.15 54895.22 88888.00 2012-07-02 07:39:50.875 184 12572.38 100.17 54895.20 88888.00 2012-07-02 07:39:51.000 184 12572.38 100.17 54895.20 88888.00 2012-07-02 07:39:51.125 184 12572.35 100.20 54895.22 88888.00 2012-07-02 07:39:51.250 184 12572.38 100.22 54895.25 88888.00 2012-07-02 07:39:51.375 184 12572.45 100.22 54895.25 88888.00 2012-07-02 07:39:51.500 184 12572.45 100.22 54895.25 88888.00 2012-07-02 07:39:51.625 184 12572.42 100.22 54895.25 88888.00 2012-07-02 07:39:51.750 184 12572.42 100.22 54895.22 88888.00 2012-07-02 07:39:51.875 184 12572.42 100.25 54895.22 88888.00 2012-07-02 07:39:52.000 184 12572.40 100.28 54895.18 88888.00 2012-07-02 07:39:52.125 184 12572.42 100.28 54895.20 88888.00 2012-07-02 07:39:52.250 184 12572.45 100.25 54895.22 88888.00 2012-07-02 07:39:52.375 184 12572.45 100.30 54895.20 88888.00 2012-07-02 07:39:52.500 184 12572.45 100.33 54895.18 88888.00 2012-07-02 07:39:52.625 184 12572.45 100.28 54895.18 88888.00 2012-07-02 07:39:52.750 184 12572.42 100.28 54895.18 88888.00 2012-07-02 07:39:52.875 184 12572.42 100.28 54895.15 88888.00 2012-07-02 07:39:53.000 184 12572.40 100.28 54895.15 88888.00 2012-07-02 07:39:53.125 184 12572.40 100.30 54895.15 88888.00 2012-07-02 07:39:53.250 184 12572.40 100.33 54895.18 88888.00 2012-07-02 07:39:53.375 184 12572.52 100.33 54895.15 88888.00 2012-07-02 07:39:53.500 184 12572.58 100.35 54895.12 88888.00 2012-07-02 07:39:53.625 184 12572.55 100.33 54895.12 88888.00 2012-07-02 07:39:53.750 184 12572.52 100.38 54895.12 88888.00 2012-07-02 07:39:53.875 184 12572.58 100.38 54895.12 88888.00 2012-07-02 07:39:54.000 184 12572.62 100.40 54895.10 88888.00 2012-07-02 07:39:54.125 184 12572.60 100.40 54895.12 88888.00 2012-07-02 07:39:54.250 184 12572.58 100.40 54895.10 88888.00 2012-07-02 07:39:54.375 184 12572.67 100.45 54895.10 88888.00 2012-07-02 07:39:54.500 184 12572.70 100.47 54895.10 88888.00 2012-07-02 07:39:54.625 184 12572.67 100.47 54895.10 88888.00 2012-07-02 07:39:54.750 184 12572.70 100.45 54895.05 88888.00 2012-07-02 07:39:54.875 184 12572.70 100.47 54895.05 88888.00 2012-07-02 07:39:55.000 184 12572.75 100.47 54895.05 88888.00 2012-07-02 07:39:55.125 184 12572.77 100.50 54895.05 88888.00 2012-07-02 07:39:55.250 184 12572.77 100.47 54895.05 88888.00 2012-07-02 07:39:55.375 184 12572.88 100.53 54895.07 88888.00 2012-07-02 07:39:55.500 184 12572.88 100.55 54895.05 88888.00 2012-07-02 07:39:55.625 184 12572.88 100.55 54895.05 88888.00 2012-07-02 07:39:55.750 184 12572.88 100.60 54895.05 88888.00 2012-07-02 07:39:55.875 184 12572.88 100.58 54895.03 88888.00 2012-07-02 07:39:56.000 184 12572.88 100.58 54895.03 88888.00 2012-07-02 07:39:56.125 184 12572.95 100.58 54895.03 88888.00 2012-07-02 07:39:56.250 184 12572.92 100.60 54895.03 88888.00 2012-07-02 07:39:56.375 184 12572.92 100.60 54895.03 88888.00 2012-07-02 07:39:56.500 184 12572.92 100.62 54895.00 88888.00 2012-07-02 07:39:56.625 184 12572.88 100.67 54895.03 88888.00 2012-07-02 07:39:56.750 184 12572.80 100.65 54895.03 88888.00 2012-07-02 07:39:56.875 184 12572.85 100.67 54894.97 88888.00 2012-07-02 07:39:57.000 184 12573.00 100.70 54894.97 88888.00 2012-07-02 07:39:57.125 184 12573.02 100.70 54894.97 88888.00 2012-07-02 07:39:57.250 184 12573.05 100.72 54894.97 88888.00 2012-07-02 07:39:57.375 184 12573.05 100.75 54894.95 88888.00 2012-07-02 07:39:57.500 184 12573.00 100.72 54894.95 88888.00 2012-07-02 07:39:57.625 184 12572.98 100.75 54894.95 88888.00 2012-07-02 07:39:57.750 184 12573.00 100.75 54894.95 88888.00 2012-07-02 07:39:57.875 184 12573.05 100.75 54894.95 88888.00 2012-07-02 07:39:58.000 184 12573.05 100.78 54894.95 88888.00 2012-07-02 07:39:58.125 184 12573.00 100.80 54894.95 88888.00 2012-07-02 07:39:58.250 184 12573.00 100.80 54894.93 88888.00 2012-07-02 07:39:58.375 184 12573.10 100.80 54894.90 88888.00 2012-07-02 07:39:58.500 184 12573.15 100.80 54894.88 88888.00 2012-07-02 07:39:58.625 184 12573.17 100.83 54894.88 88888.00 2012-07-02 07:39:58.750 184 12573.15 100.85 54894.90 88888.00 2012-07-02 07:39:58.875 184 12573.15 100.85 54894.90 88888.00 2012-07-02 07:39:59.000 184 12573.15 100.85 54894.88 88888.00 2012-07-02 07:39:59.125 184 12573.12 100.88 54894.88 88888.00 2012-07-02 07:39:59.250 184 12573.12 100.90 54894.88 88888.00 2012-07-02 07:39:59.375 184 12573.10 100.90 54894.88 88888.00 2012-07-02 07:39:59.500 184 12573.10 100.90 54894.90 88888.00 2012-07-02 07:39:59.625 184 12573.15 100.90 54894.88 88888.00 2012-07-02 07:39:59.750 184 12573.08 100.88 54894.85 88888.00 2012-07-02 07:39:59.875 184 12573.05 100.88 54894.85 88888.00 2012-07-02 07:40:00.000 184 12573.15 100.90 54894.85 88888.00 2012-07-02 07:40:00.125 184 12573.25 100.95 54894.85 88888.00 2012-07-02 07:40:00.250 184 12573.27 100.95 54894.85 88888.00 2012-07-02 07:40:00.375 184 12573.27 100.92 54894.85 88888.00 2012-07-02 07:40:00.500 184 12573.23 100.92 54894.85 88888.00 2012-07-02 07:40:00.625 184 12573.25 100.97 54894.88 88888.00 2012-07-02 07:40:00.750 184 12573.25 101.00 54894.88 88888.00 2012-07-02 07:40:00.875 184 12573.27 101.00 54894.85 88888.00 2012-07-02 07:40:01.000 184 12573.33 101.00 54894.85 88888.00 2012-07-02 07:40:01.125 184 12573.33 101.03 54894.82 88888.00 2012-07-02 07:40:01.250 184 12573.25 100.97 54894.82 88888.00 2012-07-02 07:40:01.375 184 12573.27 101.03 54894.82 88888.00 2012-07-02 07:40:01.500 184 12573.30 101.10 54894.85 88888.00 2012-07-02 07:40:01.625 184 12573.35 101.15 54894.85 88888.00 2012-07-02 07:40:01.750 184 12573.40 101.10 54894.85 88888.00 2012-07-02 07:40:01.875 184 12573.42 101.10 54894.85 88888.00 2012-07-02 07:40:02.000 184 12573.40 101.12 54894.80 88888.00 2012-07-02 07:40:02.125 184 12573.40 101.12 54894.80 88888.00 2012-07-02 07:40:02.250 184 12573.42 101.12 54894.82 88888.00 2012-07-02 07:40:02.375 184 12573.50 101.15 54894.80 88888.00 2012-07-02 07:40:02.500 184 12573.50 101.15 54894.78 88888.00 2012-07-02 07:40:02.625 184 12573.50 101.17 54894.78 88888.00 2012-07-02 07:40:02.750 184 12573.58 101.17 54894.78 88888.00 2012-07-02 07:40:02.875 184 12573.62 101.20 54894.78 88888.00 2012-07-02 07:40:03.000 184 12573.62 101.20 54894.75 88888.00 2012-07-02 07:40:03.125 184 12573.60 101.22 54894.75 88888.00 2012-07-02 07:40:03.250 184 12573.65 101.22 54894.75 88888.00 2012-07-02 07:40:03.375 184 12573.70 101.22 54894.75 88888.00 2012-07-02 07:40:03.500 184 12573.65 101.25 54894.75 88888.00 2012-07-02 07:40:03.625 184 12573.65 101.28 54894.75 88888.00 2012-07-02 07:40:03.750 184 12573.65 101.28 54894.75 88888.00 2012-07-02 07:40:03.875 184 12573.73 101.30 54894.75 88888.00 2012-07-02 07:40:04.000 184 12573.80 101.30 54894.72 88888.00 2012-07-02 07:40:04.125 184 12573.80 101.30 54894.72 88888.00 2012-07-02 07:40:04.250 184 12573.77 101.33 54894.72 88888.00 2012-07-02 07:40:04.375 184 12573.77 101.33 54894.72 88888.00 2012-07-02 07:40:04.500 184 12573.77 101.30 54894.72 88888.00 2012-07-02 07:40:04.625 184 12573.83 101.33 54894.70 88888.00 2012-07-02 07:40:04.750 184 12573.83 101.38 54894.70 88888.00 2012-07-02 07:40:04.875 184 12573.83 101.35 54894.68 88888.00 2012-07-02 07:40:05.000 184 12573.83 101.35 54894.65 88888.00 2012-07-02 07:40:05.125 184 12573.83 101.35 54894.68 88888.00 2012-07-02 07:40:05.250 184 12573.77 101.35 54894.70 88888.00 2012-07-02 07:40:05.375 184 12573.88 101.38 54894.70 88888.00 2012-07-02 07:40:05.500 184 12573.90 101.40 54894.65 88888.00 2012-07-02 07:40:05.625 184 12573.98 101.40 54894.65 88888.00 2012-07-02 07:40:05.750 184 12574.02 101.40 54894.70 88888.00 2012-07-02 07:40:05.875 184 12574.02 101.40 54894.68 88888.00 2012-07-02 07:40:06.000 184 12574.00 101.40 54894.68 88888.00 2012-07-02 07:40:06.125 184 12574.00 101.42 54894.68 88888.00 2012-07-02 07:40:06.250 184 12573.98 101.40 54894.65 88888.00 2012-07-02 07:40:06.375 184 12574.02 101.38 54894.62 88888.00 2012-07-02 07:40:06.500 184 12574.02 101.38 54894.62 88888.00 2012-07-02 07:40:06.625 184 12574.02 101.40 54894.65 88888.00 2012-07-02 07:40:06.750 184 12574.08 101.45 54894.62 88888.00 2012-07-02 07:40:06.875 184 12574.08 101.45 54894.62 88888.00 2012-07-02 07:40:07.000 184 12574.17 101.42 54894.62 88888.00 2012-07-02 07:40:07.125 184 12574.20 101.42 54894.62 88888.00 2012-07-02 07:40:07.250 184 12574.17 101.42 54894.65 88888.00 2012-07-02 07:40:07.375 184 12574.20 101.45 54894.65 88888.00 2012-07-02 07:40:07.500 184 12574.17 101.42 54894.62 88888.00 2012-07-02 07:40:07.625 184 12574.20 101.40 54894.62 88888.00 2012-07-02 07:40:07.750 184 12574.17 101.47 54894.62 88888.00 2012-07-02 07:40:07.875 184 12574.20 101.47 54894.62 88888.00 2012-07-02 07:40:08.000 184 12574.17 101.45 54894.60 88888.00 2012-07-02 07:40:08.125 184 12574.20 101.47 54894.62 88888.00 2012-07-02 07:40:08.250 184 12574.17 101.47 54894.65 88888.00 2012-07-02 07:40:08.375 184 12574.17 101.47 54894.62 88888.00 2012-07-02 07:40:08.500 184 12574.23 101.45 54894.60 88888.00 2012-07-02 07:40:08.625 184 12574.25 101.45 54894.60 88888.00 2012-07-02 07:40:08.750 184 12574.27 101.47 54894.60 88888.00 2012-07-02 07:40:08.875 184 12574.27 101.53 54894.60 88888.00 2012-07-02 07:40:09.000 184 12574.35 101.53 54894.60 88888.00 2012-07-02 07:40:09.125 184 12574.38 101.50 54894.57 88888.00 2012-07-02 07:40:09.250 184 12574.40 101.47 54894.60 88888.00 2012-07-02 07:40:09.375 184 12574.40 101.47 54894.57 88888.00 2012-07-02 07:40:09.500 184 12574.40 101.50 54894.57 88888.00 2012-07-02 07:40:09.625 184 12574.40 101.53 54894.55 88888.00 2012-07-02 07:40:09.750 184 12574.42 101.55 54894.57 88888.00 2012-07-02 07:40:09.875 184 12574.42 101.55 54894.60 88888.00 2012-07-02 07:40:10.000 184 12574.42 101.55 54894.60 88888.00 2012-07-02 07:40:10.125 184 12574.50 101.50 54894.60 88888.00 2012-07-02 07:40:10.250 184 12574.60 101.47 54894.55 88888.00 2012-07-02 07:40:10.375 184 12574.65 101.50 54894.53 88888.00 2012-07-02 07:40:10.500 184 12574.58 101.53 54894.55 88888.00 2012-07-02 07:40:10.625 184 12574.65 101.53 54894.57 88888.00 2012-07-02 07:40:10.750 184 12574.62 101.53 54894.57 88888.00 2012-07-02 07:40:10.875 184 12574.55 101.53 54894.55 88888.00 2012-07-02 07:40:11.000 184 12574.58 101.53 54894.53 88888.00 2012-07-02 07:40:11.125 184 12574.62 101.55 54894.53 88888.00 2012-07-02 07:40:11.250 184 12574.58 101.50 54894.53 88888.00 2012-07-02 07:40:11.375 184 12574.62 101.53 54894.55 88888.00 2012-07-02 07:40:11.500 184 12574.65 101.55 54894.55 88888.00 2012-07-02 07:40:11.625 184 12574.65 101.55 54894.57 88888.00 2012-07-02 07:40:11.750 184 12574.67 101.58 54894.55 88888.00 2012-07-02 07:40:11.875 184 12574.73 101.55 54894.53 88888.00 2012-07-02 07:40:12.000 184 12574.77 101.55 54894.50 88888.00 2012-07-02 07:40:12.125 184 12574.83 101.55 54894.53 88888.00 2012-07-02 07:40:12.250 184 12574.80 101.55 54894.53 88888.00 2012-07-02 07:40:12.375 184 12574.85 101.55 54894.50 88888.00 2012-07-02 07:40:12.500 184 12574.90 101.58 54894.50 88888.00 2012-07-02 07:40:12.625 184 12574.88 101.58 54894.53 88888.00 2012-07-02 07:40:12.750 184 12574.88 101.58 54894.53 88888.00 2012-07-02 07:40:12.875 184 12574.88 101.58 54894.53 88888.00 2012-07-02 07:40:13.000 184 12574.90 101.58 54894.50 88888.00 2012-07-02 07:40:13.125 184 12574.88 101.58 54894.50 88888.00 2012-07-02 07:40:13.250 184 12574.83 101.58 54894.50 88888.00 2012-07-02 07:40:13.375 184 12574.85 101.60 54894.50 88888.00 2012-07-02 07:40:13.500 184 12574.88 101.62 54894.47 88888.00 2012-07-02 07:40:13.625 184 12574.88 101.60 54894.45 88888.00 2012-07-02 07:40:13.750 184 12574.85 101.60 54894.47 88888.00 2012-07-02 07:40:13.875 184 12574.83 101.60 54894.47 88888.00 2012-07-02 07:40:14.000 184 12574.83 101.60 54894.47 88888.00 2012-07-02 07:40:14.125 184 12574.83 101.58 54894.47 88888.00 2012-07-02 07:40:14.250 184 12574.85 101.58 54894.47 88888.00 2012-07-02 07:40:14.375 184 12574.90 101.62 54894.50 88888.00 2012-07-02 07:40:14.500 184 12574.95 101.62 54894.50 88888.00 2012-07-02 07:40:14.625 184 12575.00 101.62 54894.53 88888.00 2012-07-02 07:40:14.750 184 12575.00 101.65 54894.50 88888.00 2012-07-02 07:40:14.875 184 12575.00 101.62 54894.47 88888.00 2012-07-02 07:40:15.000 184 12575.00 101.60 54894.50 88888.00 2012-07-02 07:40:15.125 184 12575.08 101.60 54894.50 88888.00 2012-07-02 07:40:15.250 184 12575.05 101.62 54894.50 88888.00 2012-07-02 07:40:15.375 184 12575.08 101.62 54894.50 88888.00 2012-07-02 07:40:15.500 184 12575.10 101.62 54894.53 88888.00 2012-07-02 07:40:15.625 184 12575.12 101.65 54894.53 88888.00 2012-07-02 07:40:15.750 184 12575.08 101.65 54894.53 88888.00 2012-07-02 07:40:15.875 184 12575.02 101.60 54894.50 88888.00 2012-07-02 07:40:16.000 184 12575.08 101.62 54894.50 88888.00 2012-07-02 07:40:16.125 184 12575.05 101.65 54894.53 88888.00 2012-07-02 07:40:16.250 184 12574.98 101.65 54894.53 88888.00 2012-07-02 07:40:16.375 184 12575.02 101.67 54894.50 88888.00 2012-07-02 07:40:16.500 184 12575.05 101.70 54894.47 88888.00 2012-07-02 07:40:16.625 184 12574.98 101.70 54894.47 88888.00 2012-07-02 07:40:16.750 184 12574.90 101.67 54894.47 88888.00 2012-07-02 07:40:16.875 184 12574.90 101.65 54894.47 88888.00 2012-07-02 07:40:17.000 184 12574.92 101.67 54894.47 88888.00 2012-07-02 07:40:17.125 184 12574.95 101.65 54894.47 88888.00 2012-07-02 07:40:17.250 184 12574.98 101.62 54894.45 88888.00 2012-07-02 07:40:17.375 184 12575.02 101.67 54894.47 88888.00 2012-07-02 07:40:17.500 184 12575.05 101.70 54894.47 88888.00 2012-07-02 07:40:17.625 184 12575.12 101.70 54894.47 88888.00 2012-07-02 07:40:17.750 184 12575.10 101.70 54894.47 88888.00 2012-07-02 07:40:17.875 184 12575.05 101.72 54894.47 88888.00 2012-07-02 07:40:18.000 184 12575.02 101.72 54894.47 88888.00 2012-07-02 07:40:18.125 184 12575.05 101.75 54894.50 88888.00 2012-07-02 07:40:18.250 184 12575.05 101.70 54894.47 88888.00 2012-07-02 07:40:18.375 184 12575.08 101.72 54894.50 88888.00 2012-07-02 07:40:18.500 184 12575.08 101.72 54894.47 88888.00 2012-07-02 07:40:18.625 184 12575.10 101.70 54894.47 88888.00 2012-07-02 07:40:18.750 184 12575.15 101.72 54894.47 88888.00 2012-07-02 07:40:18.875 184 12575.12 101.78 54894.47 88888.00 2012-07-02 07:40:19.000 184 12575.12 101.78 54894.47 88888.00 2012-07-02 07:40:19.125 184 12575.15 101.78 54894.47 88888.00 2012-07-02 07:40:19.250 184 12575.15 101.78 54894.47 88888.00 2012-07-02 07:40:19.375 184 12575.20 101.80 54894.50 88888.00 2012-07-02 07:40:19.500 184 12575.15 101.80 54894.47 88888.00 2012-07-02 07:40:19.625 184 12575.10 101.78 54894.50 88888.00 2012-07-02 07:40:19.750 184 12575.12 101.75 54894.47 88888.00 2012-07-02 07:40:19.875 184 12575.20 101.78 54894.45 88888.00 2012-07-02 07:40:20.000 184 12575.23 101.78 54894.47 88888.00 2012-07-02 07:40:20.125 184 12575.25 101.80 54894.47 88888.00 2012-07-02 07:40:20.250 184 12575.23 101.80 54894.50 88888.00 2012-07-02 07:40:20.375 184 12575.20 101.80 54894.47 88888.00 2012-07-02 07:40:20.500 184 12575.20 101.78 54894.50 88888.00 2012-07-02 07:40:20.625 184 12575.15 101.75 54894.50 88888.00 2012-07-02 07:40:20.750 184 12575.15 101.75 54894.53 88888.00 2012-07-02 07:40:20.875 184 12575.23 101.78 54894.53 88888.00 2012-07-02 07:40:21.000 184 12575.23 101.78 54894.53 88888.00 2012-07-02 07:40:21.125 184 12575.25 101.78 54894.53 88888.00 2012-07-02 07:40:21.250 184 12575.23 101.78 54894.55 88888.00 2012-07-02 07:40:21.375 184 12575.23 101.83 54894.53 88888.00 2012-07-02 07:40:21.500 184 12575.20 101.80 54894.53 88888.00 2012-07-02 07:40:21.625 184 12575.23 101.80 54894.50 88888.00 2012-07-02 07:40:21.750 184 12575.27 101.83 54894.55 88888.00 2012-07-02 07:40:21.875 184 12575.30 101.80 54894.55 88888.00 2012-07-02 07:40:22.000 184 12575.23 101.80 54894.55 88888.00 2012-07-02 07:40:22.125 184 12575.23 101.85 54894.57 88888.00 2012-07-02 07:40:22.250 184 12575.20 101.88 54894.57 88888.00 2012-07-02 07:40:22.375 184 12575.30 101.88 54894.57 88888.00 2012-07-02 07:40:22.500 184 12575.33 101.88 54894.55 88888.00 2012-07-02 07:40:22.625 184 12575.25 101.85 54894.55 88888.00 2012-07-02 07:40:22.750 184 12575.30 101.88 54894.55 88888.00 2012-07-02 07:40:22.875 184 12575.30 101.88 54894.55 88888.00 2012-07-02 07:40:23.000 184 12575.30 101.85 54894.50 88888.00 2012-07-02 07:40:23.125 184 12575.33 101.83 54894.53 88888.00 2012-07-02 07:40:23.250 184 12575.30 101.85 54894.55 88888.00 2012-07-02 07:40:23.375 184 12575.33 101.88 54894.55 88888.00 2012-07-02 07:40:23.500 184 12575.33 101.90 54894.55 88888.00 2012-07-02 07:40:23.625 184 12575.33 101.90 54894.55 88888.00 2012-07-02 07:40:23.750 184 12575.35 101.90 54894.55 88888.00 2012-07-02 07:40:23.875 184 12575.45 101.90 54894.55 88888.00 2012-07-02 07:40:24.000 184 12575.50 101.92 54894.55 88888.00 2012-07-02 07:40:24.125 184 12575.42 101.90 54894.55 88888.00 2012-07-02 07:40:24.250 184 12575.35 101.90 54894.57 88888.00 2012-07-02 07:40:24.375 184 12575.40 101.92 54894.55 88888.00 2012-07-02 07:40:24.500 184 12575.45 101.92 54894.53 88888.00 2012-07-02 07:40:24.625 184 12575.42 101.90 54894.53 88888.00 2012-07-02 07:40:24.750 184 12575.40 101.90 54894.50 88888.00 2012-07-02 07:40:24.875 184 12575.50 101.95 54894.53 88888.00 2012-07-02 07:40:25.000 184 12575.50 101.95 54894.55 88888.00 2012-07-02 07:40:25.125 184 12575.42 101.92 54894.57 88888.00 2012-07-02 07:40:25.250 184 12575.40 101.92 54894.57 88888.00 2012-07-02 07:40:25.375 184 12575.48 101.92 54894.55 88888.00 2012-07-02 07:40:25.500 184 12575.48 102.00 54894.53 88888.00 2012-07-02 07:40:25.625 184 12575.55 102.00 54894.57 88888.00 2012-07-02 07:40:25.750 184 12575.58 101.97 54894.57 88888.00 2012-07-02 07:40:25.875 184 12575.58 101.97 54894.57 88888.00 2012-07-02 07:40:26.000 184 12575.58 101.97 54894.57 88888.00 2012-07-02 07:40:26.125 184 12575.60 102.00 54894.60 88888.00 2012-07-02 07:40:26.250 184 12575.55 101.95 54894.60 88888.00 2012-07-02 07:40:26.375 184 12575.55 101.97 54894.60 88888.00 2012-07-02 07:40:26.500 184 12575.58 101.97 54894.57 88888.00 2012-07-02 07:40:26.625 184 12575.60 101.97 54894.60 88888.00 2012-07-02 07:40:26.750 184 12575.62 102.00 54894.65 88888.00 2012-07-02 07:40:26.875 184 12575.55 101.97 54894.60 88888.00 2012-07-02 07:40:27.000 184 12575.58 102.03 54894.57 88888.00 2012-07-02 07:40:27.125 184 12575.62 102.05 54894.62 88888.00 2012-07-02 07:40:27.250 184 12575.55 102.00 54894.65 88888.00 2012-07-02 07:40:27.375 184 12575.52 102.00 54894.65 88888.00 2012-07-02 07:40:27.500 184 12575.55 102.03 54894.62 88888.00 2012-07-02 07:40:27.625 184 12575.62 101.97 54894.60 88888.00 2012-07-02 07:40:27.750 184 12575.62 102.00 54894.60 88888.00 2012-07-02 07:40:27.875 184 12575.62 102.00 54894.60 88888.00 2012-07-02 07:40:28.000 184 12575.62 101.97 54894.62 88888.00 2012-07-02 07:40:28.125 184 12575.67 101.97 54894.62 88888.00 2012-07-02 07:40:28.250 184 12575.70 101.95 54894.65 88888.00 2012-07-02 07:40:28.375 184 12575.70 101.95 54894.65 88888.00 2012-07-02 07:40:28.500 184 12575.60 101.95 54894.65 88888.00 2012-07-02 07:40:28.625 184 12575.62 101.95 54894.62 88888.00 2012-07-02 07:40:28.750 184 12575.65 101.95 54894.62 88888.00 2012-07-02 07:40:28.875 184 12575.62 101.92 54894.62 88888.00 2012-07-02 07:40:29.000 184 12575.62 101.97 54894.62 88888.00 2012-07-02 07:40:29.125 184 12575.62 101.95 54894.62 88888.00 2012-07-02 07:40:29.250 184 12575.65 101.92 54894.62 88888.00 2012-07-02 07:40:29.375 184 12575.65 101.95 54894.60 88888.00 2012-07-02 07:40:29.500 184 12575.62 101.97 54894.60 88888.00 2012-07-02 07:40:29.625 184 12575.70 102.00 54894.60 88888.00 2012-07-02 07:40:29.750 184 12575.70 102.00 54894.62 88888.00 2012-07-02 07:40:29.875 184 12575.73 101.97 54894.62 88888.00 2012-07-02 07:40:30.000 184 12575.70 102.03 54894.62 88888.00 2012-07-02 07:40:30.125 184 12575.62 102.03 54894.62 88888.00 2012-07-02 07:40:30.250 184 12575.62 101.97 54894.65 88888.00 2012-07-02 07:40:30.375 184 12575.70 102.00 54894.65 88888.00 2012-07-02 07:40:30.500 184 12575.67 102.00 54894.65 88888.00 2012-07-02 07:40:30.625 184 12575.67 102.03 54894.65 88888.00 2012-07-02 07:40:30.750 184 12575.65 102.03 54894.65 88888.00 2012-07-02 07:40:30.875 184 12575.67 102.00 54894.68 88888.00 2012-07-02 07:40:31.000 184 12575.67 102.03 54894.65 88888.00 2012-07-02 07:40:31.125 184 12575.67 102.03 54894.68 88888.00 2012-07-02 07:40:31.250 184 12575.65 101.97 54894.65 88888.00 2012-07-02 07:40:31.375 184 12575.67 102.00 54894.65 88888.00 2012-07-02 07:40:31.500 184 12575.65 102.00 54894.68 88888.00 2012-07-02 07:40:31.625 184 12575.70 102.00 54894.65 88888.00 2012-07-02 07:40:31.750 184 12575.77 102.00 54894.68 88888.00 2012-07-02 07:40:31.875 184 12575.75 102.00 54894.68 88888.00 2012-07-02 07:40:32.000 184 12575.75 101.97 54894.68 88888.00 2012-07-02 07:40:32.125 184 12575.70 101.97 54894.70 88888.00 2012-07-02 07:40:32.250 184 12575.70 102.00 54894.70 88888.00 2012-07-02 07:40:32.375 184 12575.75 102.00 54894.70 88888.00 2012-07-02 07:40:32.500 184 12575.77 102.05 54894.72 88888.00 2012-07-02 07:40:32.625 184 12575.73 102.03 54894.70 88888.00 2012-07-02 07:40:32.750 184 12575.70 101.97 54894.68 88888.00 2012-07-02 07:40:32.875 184 12575.67 102.00 54894.65 88888.00 2012-07-02 07:40:33.000 184 12575.65 102.00 54894.70 88888.00 2012-07-02 07:40:33.125 184 12575.62 101.97 54894.70 88888.00 2012-07-02 07:40:33.250 184 12575.60 101.97 54894.68 88888.00 2012-07-02 07:40:33.375 184 12575.62 102.00 54894.70 88888.00 2012-07-02 07:40:33.500 184 12575.70 102.00 54894.70 88888.00 2012-07-02 07:40:33.625 184 12575.75 102.03 54894.70 88888.00 2012-07-02 07:40:33.750 184 12575.75 102.05 54894.70 88888.00 2012-07-02 07:40:33.875 184 12575.75 102.05 54894.70 88888.00 2012-07-02 07:40:34.000 184 12575.80 102.03 54894.72 88888.00 2012-07-02 07:40:34.125 184 12575.77 102.08 54894.75 88888.00 2012-07-02 07:40:34.250 184 12575.77 102.08 54894.75 88888.00 2012-07-02 07:40:34.375 184 12575.83 102.08 54894.75 88888.00 2012-07-02 07:40:34.500 184 12575.80 102.05 54894.75 88888.00 2012-07-02 07:40:34.625 184 12575.85 102.05 54894.72 88888.00 2012-07-02 07:40:34.750 184 12575.83 102.08 54894.75 88888.00 2012-07-02 07:40:34.875 184 12575.80 102.08 54894.72 88888.00 2012-07-02 07:40:35.000 184 12575.85 102.10 54894.75 88888.00 2012-07-02 07:40:35.125 184 12575.88 102.12 54894.80 88888.00 2012-07-02 07:40:35.250 184 12575.88 102.10 54894.80 88888.00 2012-07-02 07:40:35.375 184 12575.88 102.10 54894.78 88888.00 2012-07-02 07:40:35.500 184 12575.80 102.10 54894.75 88888.00 2012-07-02 07:40:35.625 184 12575.83 102.08 54894.75 88888.00 2012-07-02 07:40:35.750 184 12575.88 102.10 54894.80 88888.00 2012-07-02 07:40:35.875 184 12575.90 102.10 54894.80 88888.00 2012-07-02 07:40:36.000 184 12575.95 102.10 54894.78 88888.00 2012-07-02 07:40:36.125 184 12575.98 102.10 54894.80 88888.00 2012-07-02 07:40:36.250 184 12575.95 102.10 54894.80 88888.00 2012-07-02 07:40:36.375 184 12575.92 102.12 54894.82 88888.00 2012-07-02 07:40:36.500 184 12575.90 102.15 54894.80 88888.00 2012-07-02 07:40:36.625 184 12575.98 102.12 54894.82 88888.00 2012-07-02 07:40:36.750 184 12575.98 102.12 54894.82 88888.00 2012-07-02 07:40:36.875 184 12575.98 102.12 54894.82 88888.00 2012-07-02 07:40:37.000 184 12576.02 102.12 54894.80 88888.00 2012-07-02 07:40:37.125 184 12576.05 102.17 54894.80 88888.00 2012-07-02 07:40:37.250 184 12576.02 102.20 54894.82 88888.00 2012-07-02 07:40:37.375 184 12575.95 102.17 54894.80 88888.00 2012-07-02 07:40:37.500 184 12575.85 102.17 54894.80 88888.00 2012-07-02 07:40:37.625 184 12575.88 102.22 54894.85 88888.00 2012-07-02 07:40:37.750 184 12575.92 102.25 54894.85 88888.00 2012-07-02 07:40:37.875 184 12575.95 102.22 54894.85 88888.00 2012-07-02 07:40:38.000 184 12576.00 102.20 54894.85 88888.00 2012-07-02 07:40:38.125 184 12576.08 102.22 54894.85 88888.00 2012-07-02 07:40:38.250 184 12576.05 102.20 54894.85 88888.00 2012-07-02 07:40:38.375 184 12576.08 102.25 54894.85 88888.00 2012-07-02 07:40:38.500 184 12576.10 102.25 54894.88 88888.00 2012-07-02 07:40:38.625 184 12576.05 102.25 54894.88 88888.00 2012-07-02 07:40:38.750 184 12576.00 102.22 54894.90 88888.00 2012-07-02 07:40:38.875 184 12575.92 102.20 54894.88 88888.00 2012-07-02 07:40:39.000 184 12575.98 102.20 54894.90 88888.00 2012-07-02 07:40:39.125 184 12576.02 102.25 54894.90 88888.00 2012-07-02 07:40:39.250 184 12576.05 102.20 54894.88 88888.00 2012-07-02 07:40:39.375 184 12576.08 102.20 54894.88 88888.00 2012-07-02 07:40:39.500 184 12576.05 102.25 54894.90 88888.00 2012-07-02 07:40:39.625 184 12576.00 102.25 54894.88 88888.00 2012-07-02 07:40:39.750 184 12575.95 102.25 54894.90 88888.00 2012-07-02 07:40:39.875 184 12575.98 102.30 54894.88 88888.00 2012-07-02 07:40:40.000 184 12576.00 102.30 54894.88 88888.00 2012-07-02 07:40:40.125 184 12576.02 102.30 54894.88 88888.00 2012-07-02 07:40:40.250 184 12576.00 102.28 54894.88 88888.00 2012-07-02 07:40:40.375 184 12576.05 102.28 54894.88 88888.00 2012-07-02 07:40:40.500 184 12576.05 102.28 54894.90 88888.00 2012-07-02 07:40:40.625 184 12576.05 102.35 54894.90 88888.00 2012-07-02 07:40:40.750 184 12576.05 102.35 54894.90 88888.00 2012-07-02 07:40:40.875 184 12576.08 102.33 54894.88 88888.00 2012-07-02 07:40:41.000 184 12576.08 102.33 54894.88 88888.00 2012-07-02 07:40:41.125 184 12576.05 102.33 54894.90 88888.00 2012-07-02 07:40:41.250 184 12575.95 102.35 54894.93 88888.00 2012-07-02 07:40:41.375 184 12575.95 102.35 54894.93 88888.00 2012-07-02 07:40:41.500 184 12576.05 102.35 54894.93 88888.00 2012-07-02 07:40:41.625 184 12576.05 102.33 54894.93 88888.00 2012-07-02 07:40:41.750 184 12576.02 102.35 54894.93 88888.00 2012-07-02 07:40:41.875 184 12576.02 102.35 54894.95 88888.00 2012-07-02 07:40:42.000 184 12576.02 102.38 54894.95 88888.00 2012-07-02 07:40:42.125 184 12576.05 102.38 54894.95 88888.00 2012-07-02 07:40:42.250 184 12576.08 102.35 54894.95 88888.00 2012-07-02 07:40:42.375 184 12576.12 102.38 54894.95 88888.00 2012-07-02 07:40:42.500 184 12576.10 102.35 54894.97 88888.00 2012-07-02 07:40:42.625 184 12576.05 102.35 54894.97 88888.00 2012-07-02 07:40:42.750 184 12576.02 102.33 54895.00 88888.00 2012-07-02 07:40:42.875 184 12576.00 102.33 54895.00 88888.00 2012-07-02 07:40:43.000 184 12576.05 102.33 54894.97 88888.00 2012-07-02 07:40:43.125 184 12576.08 102.35 54895.00 88888.00 2012-07-02 07:40:43.250 184 12576.08 102.38 54895.03 88888.00 2012-07-02 07:40:43.375 184 12576.10 102.40 54895.00 88888.00 2012-07-02 07:40:43.500 184 12576.05 102.35 54895.00 88888.00 2012-07-02 07:40:43.625 184 12576.02 102.35 54895.00 88888.00 2012-07-02 07:40:43.750 184 12576.00 102.40 54895.00 88888.00 2012-07-02 07:40:43.875 184 12576.00 102.38 54895.03 88888.00 2012-07-02 07:40:44.000 184 12576.00 102.38 54895.07 88888.00 2012-07-02 07:40:44.125 184 12576.00 102.38 54895.05 88888.00 2012-07-02 07:40:44.250 184 12575.98 102.40 54895.05 88888.00 2012-07-02 07:40:44.375 184 12576.05 102.38 54895.07 88888.00 2012-07-02 07:40:44.500 184 12576.08 102.35 54895.05 88888.00 2012-07-02 07:40:44.625 184 12576.08 102.35 54895.07 88888.00 2012-07-02 07:40:44.750 184 12576.05 102.38 54895.07 88888.00 2012-07-02 07:40:44.875 184 12576.05 102.38 54895.10 88888.00 2012-07-02 07:40:45.000 184 12576.00 102.38 54895.07 88888.00 2012-07-02 07:40:45.125 184 12575.95 102.38 54895.07 88888.00 2012-07-02 07:40:45.250 184 12575.92 102.35 54895.07 88888.00 2012-07-02 07:40:45.375 184 12575.95 102.38 54895.05 88888.00 2012-07-02 07:40:45.500 184 12575.98 102.38 54895.10 88888.00 2012-07-02 07:40:45.625 184 12575.98 102.40 54895.10 88888.00 2012-07-02 07:40:45.750 184 12575.95 102.42 54895.10 88888.00 2012-07-02 07:40:45.875 184 12575.98 102.42 54895.07 88888.00 2012-07-02 07:40:46.000 184 12575.98 102.40 54895.07 88888.00 2012-07-02 07:40:46.125 184 12575.92 102.42 54895.10 88888.00 2012-07-02 07:40:46.250 184 12575.88 102.45 54895.10 88888.00 2012-07-02 07:40:46.375 184 12575.90 102.45 54895.10 88888.00 2012-07-02 07:40:46.500 184 12575.90 102.45 54895.10 88888.00 2012-07-02 07:40:46.625 184 12575.95 102.47 54895.12 88888.00 2012-07-02 07:40:46.750 184 12575.95 102.42 54895.12 88888.00 2012-07-02 07:40:46.875 184 12575.92 102.45 54895.10 88888.00 2012-07-02 07:40:47.000 184 12575.85 102.45 54895.10 88888.00 2012-07-02 07:40:47.125 184 12575.83 102.42 54895.10 88888.00 2012-07-02 07:40:47.250 184 12575.77 102.42 54895.12 88888.00 2012-07-02 07:40:47.375 184 12575.83 102.45 54895.12 88888.00 2012-07-02 07:40:47.500 184 12575.90 102.45 54895.12 88888.00 2012-07-02 07:40:47.625 184 12575.90 102.47 54895.15 88888.00 2012-07-02 07:40:47.750 184 12575.83 102.47 54895.15 88888.00 2012-07-02 07:40:47.875 184 12575.80 102.47 54895.10 88888.00 2012-07-02 07:40:48.000 184 12575.95 102.47 54895.12 88888.00 2012-07-02 07:40:48.125 184 12576.00 102.50 54895.15 88888.00 2012-07-02 07:40:48.250 184 12575.92 102.47 54895.18 88888.00 2012-07-02 07:40:48.375 184 12575.95 102.50 54895.18 88888.00 2012-07-02 07:40:48.500 184 12576.02 102.47 54895.15 88888.00 2012-07-02 07:40:48.625 184 12576.08 102.45 54895.15 88888.00 2012-07-02 07:40:48.750 184 12576.05 102.42 54895.18 88888.00 2012-07-02 07:40:48.875 184 12576.05 102.45 54895.18 88888.00 2012-07-02 07:40:49.000 184 12575.98 102.45 54895.18 88888.00 2012-07-02 07:40:49.125 184 12575.95 102.45 54895.18 88888.00 2012-07-02 07:40:49.250 184 12575.98 102.45 54895.20 88888.00 2012-07-02 07:40:49.375 184 12576.02 102.47 54895.18 88888.00 2012-07-02 07:40:49.500 184 12576.00 102.45 54895.18 88888.00 2012-07-02 07:40:49.625 184 12576.00 102.47 54895.18 88888.00 2012-07-02 07:40:49.750 184 12575.98 102.47 54895.18 88888.00 2012-07-02 07:40:49.875 184 12575.95 102.45 54895.18 88888.00 2012-07-02 07:40:50.000 184 12575.92 102.45 54895.18 88888.00 2012-07-02 07:40:50.125 184 12575.95 102.42 54895.20 88888.00 2012-07-02 07:40:50.250 184 12575.95 102.45 54895.20 88888.00 2012-07-02 07:40:50.375 184 12575.92 102.47 54895.20 88888.00 2012-07-02 07:40:50.500 184 12575.92 102.45 54895.20 88888.00 2012-07-02 07:40:50.625 184 12576.02 102.47 54895.20 88888.00 2012-07-02 07:40:50.750 184 12576.02 102.47 54895.20 88888.00 2012-07-02 07:40:50.875 184 12576.02 102.45 54895.20 88888.00 2012-07-02 07:40:51.000 184 12576.02 102.47 54895.20 88888.00 2012-07-02 07:40:51.125 184 12576.00 102.47 54895.22 88888.00 2012-07-02 07:40:51.250 184 12575.98 102.50 54895.25 88888.00 2012-07-02 07:40:51.375 184 12575.98 102.47 54895.22 88888.00 2012-07-02 07:40:51.500 184 12576.02 102.45 54895.20 88888.00 2012-07-02 07:40:51.625 184 12575.98 102.47 54895.20 88888.00 2012-07-02 07:40:51.750 184 12575.98 102.50 54895.25 88888.00 2012-07-02 07:40:51.875 184 12575.95 102.50 54895.25 88888.00 2012-07-02 07:40:52.000 184 12575.92 102.47 54895.22 88888.00 2012-07-02 07:40:52.125 184 12575.92 102.47 54895.25 88888.00 2012-07-02 07:40:52.250 184 12575.88 102.47 54895.25 88888.00 2012-07-02 07:40:52.375 184 12575.92 102.47 54895.25 88888.00 2012-07-02 07:40:52.500 184 12575.90 102.50 54895.28 88888.00 2012-07-02 07:40:52.625 184 12575.85 102.50 54895.28 88888.00 2012-07-02 07:40:52.750 184 12575.92 102.53 54895.25 88888.00 2012-07-02 07:40:52.875 184 12575.98 102.55 54895.28 88888.00 2012-07-02 07:40:53.000 184 12575.98 102.53 54895.25 88888.00 2012-07-02 07:40:53.125 184 12575.98 102.55 54895.28 88888.00 2012-07-02 07:40:53.250 184 12575.98 102.53 54895.30 88888.00 2012-07-02 07:40:53.375 184 12576.00 102.58 54895.30 88888.00 2012-07-02 07:40:53.500 184 12575.98 102.60 54895.28 88888.00 2012-07-02 07:40:53.625 184 12575.98 102.62 54895.28 88888.00 2012-07-02 07:40:53.750 184 12576.00 102.62 54895.28 88888.00 2012-07-02 07:40:53.875 184 12576.00 102.62 54895.30 88888.00 2012-07-02 07:40:54.000 184 12576.00 102.62 54895.30 88888.00 2012-07-02 07:40:54.125 184 12576.00 102.60 54895.30 88888.00 2012-07-02 07:40:54.250 184 12576.00 102.62 54895.32 88888.00 2012-07-02 07:40:54.375 184 12576.10 102.65 54895.35 88888.00 2012-07-02 07:40:54.500 184 12576.10 102.67 54895.32 88888.00 2012-07-02 07:40:54.625 184 12576.02 102.65 54895.30 88888.00 2012-07-02 07:40:54.750 184 12576.00 102.65 54895.32 88888.00 2012-07-02 07:40:54.875 184 12576.00 102.67 54895.35 88888.00 2012-07-02 07:40:55.000 184 12576.00 102.70 54895.30 88888.00 2012-07-02 07:40:55.125 184 12576.00 102.70 54895.35 88888.00 2012-07-02 07:40:55.250 184 12576.02 102.67 54895.35 88888.00 2012-07-02 07:40:55.375 184 12576.10 102.67 54895.35 88888.00 2012-07-02 07:40:55.500 184 12576.12 102.67 54895.35 88888.00 2012-07-02 07:40:55.625 184 12576.08 102.72 54895.32 88888.00 2012-07-02 07:40:55.750 184 12576.08 102.72 54895.35 88888.00 2012-07-02 07:40:55.875 184 12576.02 102.72 54895.38 88888.00 2012-07-02 07:40:56.000 184 12576.05 102.72 54895.35 88888.00 2012-07-02 07:40:56.125 184 12576.02 102.72 54895.38 88888.00 2012-07-02 07:40:56.250 184 12576.00 102.75 54895.40 88888.00 2012-07-02 07:40:56.375 184 12576.02 102.78 54895.40 88888.00 2012-07-02 07:40:56.500 184 12576.05 102.80 54895.40 88888.00 2012-07-02 07:40:56.625 184 12576.08 102.75 54895.38 88888.00 2012-07-02 07:40:56.750 184 12576.08 102.72 54895.38 88888.00 2012-07-02 07:40:56.875 184 12576.05 102.72 54895.40 88888.00 2012-07-02 07:40:57.000 184 12576.02 102.75 54895.40 88888.00 2012-07-02 07:40:57.125 184 12576.02 102.78 54895.40 88888.00 2012-07-02 07:40:57.250 184 12576.00 102.75 54895.43 88888.00 2012-07-02 07:40:57.375 184 12576.10 102.75 54895.40 88888.00 2012-07-02 07:40:57.500 184 12576.15 102.72 54895.40 88888.00 2012-07-02 07:40:57.625 184 12576.12 102.72 54895.40 88888.00 2012-07-02 07:40:57.750 184 12576.10 102.75 54895.38 88888.00 2012-07-02 07:40:57.875 184 12576.12 102.75 54895.38 88888.00 2012-07-02 07:40:58.000 184 12576.15 102.78 54895.43 88888.00 2012-07-02 07:40:58.125 184 12576.15 102.78 54895.43 88888.00 2012-07-02 07:40:58.250 184 12576.05 102.78 54895.43 88888.00 2012-07-02 07:40:58.375 184 12576.10 102.83 54895.43 88888.00 2012-07-02 07:40:58.500 184 12576.10 102.83 54895.43 88888.00 2012-07-02 07:40:58.625 184 12576.10 102.85 54895.43 88888.00 2012-07-02 07:40:58.750 184 12576.12 102.83 54895.43 88888.00 2012-07-02 07:40:58.875 184 12576.20 102.83 54895.40 88888.00 2012-07-02 07:40:59.000 184 12576.23 102.85 54895.43 88888.00 2012-07-02 07:40:59.125 184 12576.25 102.85 54895.43 88888.00 2012-07-02 07:40:59.250 184 12576.23 102.85 54895.43 88888.00 2012-07-02 07:40:59.375 184 12576.17 102.80 54895.40 88888.00 2012-07-02 07:40:59.500 184 12576.12 102.83 54895.43 88888.00 2012-07-02 07:40:59.625 184 12576.12 102.85 54895.45 88888.00 2012-07-02 07:40:59.750 184 12576.17 102.83 54895.43 88888.00 2012-07-02 07:40:59.875 184 12576.25 102.83 54895.43 88888.00 2012-07-02 07:41:00.000 184 12576.27 102.85 54895.40 88888.00 2012-07-02 07:41:00.125 184 12576.25 102.85 54895.43 88888.00 2012-07-02 07:41:00.250 184 12576.20 102.85 54895.43 88888.00 2012-07-02 07:41:00.375 184 12576.23 102.85 54895.43 88888.00 2012-07-02 07:41:00.500 184 12576.20 102.88 54895.43 88888.00 2012-07-02 07:41:00.625 184 12576.20 102.88 54895.43 88888.00 2012-07-02 07:41:00.750 184 12576.23 102.88 54895.43 88888.00 2012-07-02 07:41:00.875 184 12576.30 102.85 54895.45 88888.00 2012-07-02 07:41:01.000 184 12576.33 102.85 54895.43 88888.00 2012-07-02 07:41:01.125 184 12576.33 102.85 54895.43 88888.00 2012-07-02 07:41:01.250 184 12576.30 102.88 54895.45 88888.00 2012-07-02 07:41:01.375 184 12576.33 102.88 54895.45 88888.00 2012-07-02 07:41:01.500 184 12576.33 102.90 54895.47 88888.00 2012-07-02 07:41:01.625 184 12576.35 102.88 54895.47 88888.00 2012-07-02 07:41:01.750 184 12576.33 102.88 54895.45 88888.00 2012-07-02 07:41:01.875 184 12576.27 102.90 54895.45 88888.00 2012-07-02 07:41:02.000 184 12576.30 102.92 54895.45 88888.00 2012-07-02 07:41:02.125 184 12576.35 102.92 54895.50 88888.00 2012-07-02 07:41:02.250 184 12576.33 102.92 54895.47 88888.00 2012-07-02 07:41:02.375 184 12576.38 102.92 54895.45 88888.00 2012-07-02 07:41:02.500 184 12576.35 102.92 54895.47 88888.00 2012-07-02 07:41:02.625 184 12576.35 102.95 54895.50 88888.00 2012-07-02 07:41:02.750 184 12576.33 102.95 54895.50 88888.00 2012-07-02 07:41:02.875 184 12576.35 103.00 54895.53 88888.00 2012-07-02 07:41:03.000 184 12576.38 102.95 54895.53 88888.00 2012-07-02 07:41:03.125 184 12576.38 102.95 54895.53 88888.00 2012-07-02 07:41:03.250 184 12576.25 102.90 54895.53 88888.00 2012-07-02 07:41:03.375 184 12576.30 102.92 54895.53 88888.00 2012-07-02 07:41:03.500 184 12576.35 102.92 54895.53 88888.00 2012-07-02 07:41:03.625 184 12576.35 102.90 54895.53 88888.00 2012-07-02 07:41:03.750 184 12576.33 102.95 54895.53 88888.00 2012-07-02 07:41:03.875 184 12576.33 102.97 54895.55 88888.00 2012-07-02 07:41:04.000 184 12576.33 102.95 54895.55 88888.00 2012-07-02 07:41:04.125 184 12576.20 102.92 54895.57 88888.00 2012-07-02 07:41:04.250 184 12576.17 102.92 54895.60 88888.00 2012-07-02 07:41:04.375 184 12576.20 102.95 54895.55 88888.00 2012-07-02 07:41:04.500 184 12576.17 102.92 54895.55 88888.00 2012-07-02 07:41:04.625 184 12576.17 102.95 54895.57 88888.00 2012-07-02 07:41:04.750 184 12576.27 102.95 54895.57 88888.00 2012-07-02 07:41:04.875 184 12576.30 102.97 54895.55 88888.00 2012-07-02 07:41:05.000 184 12576.30 102.92 54895.55 88888.00 2012-07-02 07:41:05.125 184 12576.33 102.90 54895.55 88888.00 2012-07-02 07:41:05.250 184 12576.25 102.90 54895.55 88888.00 2012-07-02 07:41:05.375 184 12576.23 102.92 54895.57 88888.00 2012-07-02 07:41:05.500 184 12576.25 102.92 54895.60 88888.00 2012-07-02 07:41:05.625 184 12576.23 102.95 54895.57 88888.00 2012-07-02 07:41:05.750 184 12576.25 102.95 54895.60 88888.00 2012-07-02 07:41:05.875 184 12576.23 102.95 54895.55 88888.00 2012-07-02 07:41:06.000 184 12576.20 102.90 54895.55 88888.00 2012-07-02 07:41:06.125 184 12576.15 102.92 54895.57 88888.00 2012-07-02 07:41:06.250 184 12576.12 102.92 54895.60 88888.00 2012-07-02 07:41:06.375 184 12576.17 102.95 54895.62 88888.00 2012-07-02 07:41:06.500 184 12576.23 102.95 54895.62 88888.00 2012-07-02 07:41:06.625 184 12576.30 102.95 54895.65 88888.00 2012-07-02 07:41:06.750 184 12576.35 102.97 54895.62 88888.00 2012-07-02 07:41:06.875 184 12576.35 102.92 54895.62 88888.00 2012-07-02 07:41:07.000 184 12576.38 102.92 54895.60 88888.00 2012-07-02 07:41:07.125 184 12576.33 102.92 54895.62 88888.00 2012-07-02 07:41:07.250 184 12576.27 102.95 54895.65 88888.00 2012-07-02 07:41:07.375 184 12576.27 102.95 54895.62 88888.00 2012-07-02 07:41:07.500 184 12576.30 102.95 54895.65 88888.00 2012-07-02 07:41:07.625 184 12576.27 102.95 54895.68 88888.00 2012-07-02 07:41:07.750 184 12576.30 102.97 54895.65 88888.00 2012-07-02 07:41:07.875 184 12576.27 102.97 54895.65 88888.00 2012-07-02 07:41:08.000 184 12576.27 103.00 54895.65 88888.00 2012-07-02 07:41:08.125 184 12576.38 103.00 54895.68 88888.00 2012-07-02 07:41:08.250 184 12576.40 102.97 54895.68 88888.00 2012-07-02 07:41:08.375 184 12576.38 102.95 54895.68 88888.00 2012-07-02 07:41:08.500 184 12576.35 102.97 54895.68 88888.00 2012-07-02 07:41:08.625 184 12576.35 102.97 54895.68 88888.00 2012-07-02 07:41:08.750 184 12576.33 102.95 54895.68 88888.00 2012-07-02 07:41:08.875 184 12576.33 102.95 54895.68 88888.00 2012-07-02 07:41:09.000 184 12576.35 102.95 54895.70 88888.00 2012-07-02 07:41:09.125 184 12576.35 102.97 54895.68 88888.00 2012-07-02 07:41:09.250 184 12576.30 102.97 54895.68 88888.00 2012-07-02 07:41:09.375 184 12576.33 103.00 54895.68 88888.00 2012-07-02 07:41:09.500 184 12576.30 103.00 54895.68 88888.00 2012-07-02 07:41:09.625 184 12576.38 103.05 54895.68 88888.00 2012-07-02 07:41:09.750 184 12576.40 103.08 54895.72 88888.00 2012-07-02 07:41:09.875 184 12576.40 103.08 54895.72 88888.00 2012-07-02 07:41:10.000 184 12576.42 103.03 54895.68 88888.00 2012-07-02 07:41:10.125 184 12576.40 103.03 54895.68 88888.00 2012-07-02 07:41:10.250 184 12576.40 103.05 54895.72 88888.00 2012-07-02 07:41:10.375 184 12576.48 103.08 54895.75 88888.00 2012-07-02 07:41:10.500 184 12576.50 103.05 54895.70 88888.00 2012-07-02 07:41:10.625 184 12576.58 103.03 54895.68 88888.00 2012-07-02 07:41:10.750 184 12576.58 103.00 54895.68 88888.00 2012-07-02 07:41:10.875 184 12576.50 103.05 54895.70 88888.00 2012-07-02 07:41:11.000 184 12576.52 103.05 54895.68 88888.00 2012-07-02 07:41:11.125 184 12576.50 103.03 54895.70 88888.00 2012-07-02 07:41:11.250 184 12576.48 103.00 54895.75 88888.00 2012-07-02 07:41:11.375 184 12576.50 103.00 54895.70 88888.00 2012-07-02 07:41:11.500 184 12576.42 102.97 54895.72 88888.00 2012-07-02 07:41:11.625 184 12576.42 103.00 54895.70 88888.00 2012-07-02 07:41:11.750 184 12576.42 103.00 54895.70 88888.00 2012-07-02 07:41:11.875 184 12576.45 103.03 54895.72 88888.00 2012-07-02 07:41:12.000 184 12576.48 103.05 54895.75 88888.00 2012-07-02 07:41:12.125 184 12576.50 103.08 54895.78 88888.00 2012-07-02 07:41:12.250 184 12576.52 103.08 54895.72 88888.00 2012-07-02 07:41:12.375 184 12576.55 103.08 54895.78 88888.00 2012-07-02 07:41:12.500 184 12576.55 103.08 54895.75 88888.00 2012-07-02 07:41:12.625 184 12576.55 103.08 54895.75 88888.00 2012-07-02 07:41:12.750 184 12576.55 103.10 54895.75 88888.00 2012-07-02 07:41:12.875 184 12576.52 103.05 54895.75 88888.00 2012-07-02 07:41:13.000 184 12576.52 103.05 54895.75 88888.00 2012-07-02 07:41:13.125 184 12576.52 103.08 54895.80 88888.00 2012-07-02 07:41:13.250 184 12576.52 103.05 54895.80 88888.00 2012-07-02 07:41:13.375 184 12576.50 103.05 54895.78 88888.00 2012-07-02 07:41:13.500 184 12576.48 103.05 54895.80 88888.00 2012-07-02 07:41:13.625 184 12576.45 103.05 54895.82 88888.00 2012-07-02 07:41:13.750 184 12576.40 103.10 54895.80 88888.00 2012-07-02 07:41:13.875 184 12576.42 103.10 54895.85 88888.00 2012-07-02 07:41:14.000 184 12576.48 103.12 54895.85 88888.00 2012-07-02 07:41:14.125 184 12576.42 103.10 54895.82 88888.00 2012-07-02 07:41:14.250 184 12576.38 103.08 54895.85 88888.00 2012-07-02 07:41:14.375 184 12576.42 103.08 54895.85 88888.00 2012-07-02 07:41:14.500 184 12576.40 103.10 54895.85 88888.00 2012-07-02 07:41:14.625 184 12576.42 103.08 54895.85 88888.00 2012-07-02 07:41:14.750 184 12576.48 103.12 54895.85 88888.00 2012-07-02 07:41:14.875 184 12576.48 103.15 54895.90 88888.00 2012-07-02 07:41:15.000 184 12576.48 103.12 54895.88 88888.00 2012-07-02 07:41:15.125 184 12576.40 103.10 54895.88 88888.00 2012-07-02 07:41:15.250 184 12576.40 103.08 54895.90 88888.00 2012-07-02 07:41:15.375 184 12576.42 103.12 54895.90 88888.00 2012-07-02 07:41:15.500 184 12576.50 103.12 54895.90 88888.00 2012-07-02 07:41:15.625 184 12576.50 103.15 54895.93 88888.00 2012-07-02 07:41:15.750 184 12576.45 103.17 54895.93 88888.00 2012-07-02 07:41:15.875 184 12576.38 103.15 54895.95 88888.00 2012-07-02 07:41:16.000 184 12576.35 103.12 54895.95 88888.00 2012-07-02 07:41:16.125 184 12576.40 103.15 54895.95 88888.00 2012-07-02 07:41:16.250 184 12576.42 103.20 54895.95 88888.00 2012-07-02 07:41:16.375 184 12576.50 103.17 54895.95 88888.00 2012-07-02 07:41:16.500 184 12576.45 103.17 54895.97 88888.00 2012-07-02 07:41:16.625 184 12576.42 103.15 54895.97 88888.00 2012-07-02 07:41:16.750 184 12576.42 103.12 54895.95 88888.00 2012-07-02 07:41:16.875 184 12576.42 103.15 54895.95 88888.00 2012-07-02 07:41:17.000 184 12576.45 103.17 54895.97 88888.00 2012-07-02 07:41:17.125 184 12576.48 103.15 54895.97 88888.00 2012-07-02 07:41:17.250 184 12576.50 103.15 54896.00 88888.00 2012-07-02 07:41:17.375 184 12576.48 103.20 54896.00 88888.00 2012-07-02 07:41:17.500 184 12576.40 103.22 54896.00 88888.00 2012-07-02 07:41:17.625 184 12576.48 103.20 54896.00 88888.00 2012-07-02 07:41:17.750 184 12576.50 103.20 54896.00 88888.00 2012-07-02 07:41:17.875 184 12576.48 103.22 54896.00 88888.00 2012-07-02 07:41:18.000 184 12576.45 103.22 54896.00 88888.00 2012-07-02 07:41:18.125 184 12576.48 103.22 54896.00 88888.00 2012-07-02 07:41:18.250 184 12576.42 103.22 54896.00 88888.00 2012-07-02 07:41:18.375 184 12576.45 103.25 54896.03 88888.00 2012-07-02 07:41:18.500 184 12576.45 103.25 54896.05 88888.00 2012-07-02 07:41:18.625 184 12576.42 103.25 54896.05 88888.00 2012-07-02 07:41:18.750 184 12576.42 103.22 54896.03 88888.00 2012-07-02 07:41:18.875 184 12576.48 103.20 54896.05 88888.00 2012-07-02 07:41:19.000 184 12576.52 103.20 54896.00 88888.00 2012-07-02 07:41:19.125 184 12576.48 103.20 54896.00 88888.00 2012-07-02 07:41:19.250 184 12576.45 103.22 54896.05 88888.00 2012-07-02 07:41:19.375 184 12576.48 103.20 54896.05 88888.00 2012-07-02 07:41:19.500 184 12576.45 103.22 54896.07 88888.00 2012-07-02 07:41:19.625 184 12576.40 103.22 54896.05 88888.00 2012-07-02 07:41:19.750 184 12576.40 103.22 54896.07 88888.00 2012-07-02 07:41:19.875 184 12576.45 103.22 54896.07 88888.00 2012-07-02 07:41:20.000 184 12576.48 103.25 54896.10 88888.00 2012-07-02 07:41:20.125 184 12576.50 103.28 54896.12 88888.00 2012-07-02 07:41:20.250 184 12576.48 103.28 54896.12 88888.00 2012-07-02 07:41:20.375 184 12576.45 103.25 54896.10 88888.00 2012-07-02 07:41:20.500 184 12576.48 103.22 54896.10 88888.00 2012-07-02 07:41:20.625 184 12576.50 103.25 54896.15 88888.00 2012-07-02 07:41:20.750 184 12576.40 103.25 54896.12 88888.00 2012-07-02 07:41:20.875 184 12576.35 103.22 54896.12 88888.00 2012-07-02 07:41:21.000 184 12576.38 103.20 54896.15 88888.00 2012-07-02 07:41:21.125 184 12576.42 103.22 54896.18 88888.00 2012-07-02 07:41:21.250 184 12576.45 103.22 54896.18 88888.00 2012-07-02 07:41:21.375 184 12576.42 103.22 54896.15 88888.00 2012-07-02 07:41:21.500 184 12576.40 103.25 54896.18 88888.00 2012-07-02 07:41:21.625 184 12576.35 103.28 54896.22 88888.00 2012-07-02 07:41:21.750 184 12576.40 103.28 54896.22 88888.00 2012-07-02 07:41:21.875 184 12576.45 103.30 54896.22 88888.00 2012-07-02 07:41:22.000 184 12576.40 103.30 54896.22 88888.00 2012-07-02 07:41:22.125 184 12576.35 103.33 54896.22 88888.00 2012-07-02 07:41:22.250 184 12576.38 103.33 54896.22 88888.00 2012-07-02 07:41:22.375 184 12576.38 103.30 54896.22 88888.00 2012-07-02 07:41:22.500 184 12576.38 103.33 54896.25 88888.00 2012-07-02 07:41:22.625 184 12576.40 103.30 54896.28 88888.00 2012-07-02 07:41:22.750 184 12576.40 103.30 54896.25 88888.00 2012-07-02 07:41:22.875 184 12576.40 103.30 54896.28 88888.00 2012-07-02 07:41:23.000 184 12576.42 103.35 54896.28 88888.00 2012-07-02 07:41:23.125 184 12576.38 103.33 54896.25 88888.00 2012-07-02 07:41:23.250 184 12576.30 103.30 54896.22 88888.00 2012-07-02 07:41:23.375 184 12576.27 103.33 54896.22 88888.00 2012-07-02 07:41:23.500 184 12576.30 103.35 54896.28 88888.00 2012-07-02 07:41:23.625 184 12576.33 103.35 54896.28 88888.00 2012-07-02 07:41:23.750 184 12576.30 103.35 54896.28 88888.00 2012-07-02 07:41:23.875 184 12576.33 103.35 54896.32 88888.00 2012-07-02 07:41:24.000 184 12576.30 103.40 54896.32 88888.00 2012-07-02 07:41:24.125 184 12576.30 103.35 54896.32 88888.00 2012-07-02 07:41:24.250 184 12576.30 103.40 54896.35 88888.00 2012-07-02 07:41:24.375 184 12576.35 103.40 54896.35 88888.00 2012-07-02 07:41:24.500 184 12576.33 103.40 54896.35 88888.00 2012-07-02 07:41:24.625 184 12576.27 103.42 54896.35 88888.00 2012-07-02 07:41:24.750 184 12576.30 103.38 54896.35 88888.00 2012-07-02 07:41:24.875 184 12576.35 103.40 54896.38 88888.00 2012-07-02 07:41:25.000 184 12576.35 103.40 54896.35 88888.00 2012-07-02 07:41:25.125 184 12576.30 103.42 54896.40 88888.00 2012-07-02 07:41:25.250 184 12576.25 103.42 54896.43 88888.00 2012-07-02 07:41:25.375 184 12576.30 103.42 54896.45 88888.00 2012-07-02 07:41:25.500 184 12576.27 103.40 54896.43 88888.00 2012-07-02 07:41:25.625 184 12576.27 103.42 54896.43 88888.00 2012-07-02 07:41:25.750 184 12576.25 103.45 54896.45 88888.00 2012-07-02 07:41:25.875 184 12576.23 103.42 54896.45 88888.00 2012-07-02 07:41:26.000 184 12576.20 103.42 54896.45 88888.00 2012-07-02 07:41:26.125 184 12576.12 103.45 54896.45 88888.00 2012-07-02 07:41:26.250 184 12576.10 103.45 54896.45 88888.00 2012-07-02 07:41:26.375 184 12576.15 103.47 54896.50 88888.00 2012-07-02 07:41:26.500 184 12576.17 103.45 54896.50 88888.00 2012-07-02 07:41:26.625 184 12576.27 103.40 54896.53 88888.00 2012-07-02 07:41:26.750 184 12576.27 103.40 54896.50 88888.00 2012-07-02 07:41:26.875 184 12576.20 103.42 54896.50 88888.00 2012-07-02 07:41:27.000 184 12576.10 103.47 54896.50 88888.00 2012-07-02 07:41:27.125 184 12576.08 103.47 54896.53 88888.00 2012-07-02 07:41:27.250 184 12576.12 103.47 54896.53 88888.00 2012-07-02 07:41:27.375 184 12576.17 103.45 54896.55 88888.00 2012-07-02 07:41:27.500 184 12576.12 103.45 54896.55 88888.00 2012-07-02 07:41:27.625 184 12576.02 103.47 54896.57 88888.00 2012-07-02 07:41:27.750 184 12576.00 103.53 54896.57 88888.00 2012-07-02 07:41:27.875 184 12576.05 103.50 54896.57 88888.00 2012-07-02 07:41:28.000 184 12576.08 103.50 54896.60 88888.00 2012-07-02 07:41:28.125 184 12576.08 103.50 54896.60 88888.00 2012-07-02 07:41:28.250 184 12576.10 103.50 54896.62 88888.00 2012-07-02 07:41:28.375 184 12576.20 103.53 54896.62 88888.00 2012-07-02 07:41:28.500 184 12576.05 103.50 54896.65 88888.00 2012-07-02 07:41:28.625 184 12575.95 103.47 54896.68 88888.00 2012-07-02 07:41:28.750 184 12575.98 103.50 54896.68 88888.00 2012-07-02 07:41:28.875 184 12575.98 103.47 54896.65 88888.00 2012-07-02 07:41:29.000 184 12575.98 103.47 54896.65 88888.00 2012-07-02 07:41:29.125 184 12575.98 103.45 54896.65 88888.00 2012-07-02 07:41:29.250 184 12575.95 103.47 54896.65 88888.00 2012-07-02 07:41:29.375 184 12576.00 103.50 54896.68 88888.00 2012-07-02 07:41:29.500 184 12576.00 103.50 54896.68 88888.00 2012-07-02 07:41:29.625 184 12576.00 103.50 54896.70 88888.00 2012-07-02 07:41:29.750 184 12575.95 103.53 54896.70 88888.00 2012-07-02 07:41:29.875 184 12575.98 103.53 54896.70 88888.00 2012-07-02 07:41:30.000 184 12575.95 103.50 54896.72 88888.00 2012-07-02 07:41:30.125 184 12575.95 103.53 54896.72 88888.00 2012-07-02 07:41:30.250 184 12575.95 103.53 54896.75 88888.00 2012-07-02 07:41:30.375 184 12575.95 103.55 54896.78 88888.00 2012-07-02 07:41:30.500 184 12575.88 103.58 54896.78 88888.00 2012-07-02 07:41:30.625 184 12575.83 103.55 54896.75 88888.00 2012-07-02 07:41:30.750 184 12575.77 103.55 54896.72 88888.00 2012-07-02 07:41:30.875 184 12575.80 103.55 54896.75 88888.00 2012-07-02 07:41:31.000 184 12575.83 103.55 54896.75 88888.00 2012-07-02 07:41:31.125 184 12575.88 103.53 54896.78 88888.00 2012-07-02 07:41:31.250 184 12575.90 103.58 54896.80 88888.00 2012-07-02 07:41:31.375 184 12575.88 103.58 54896.78 88888.00 2012-07-02 07:41:31.500 184 12575.80 103.58 54896.80 88888.00 2012-07-02 07:41:31.625 184 12575.85 103.60 54896.80 88888.00 2012-07-02 07:41:31.750 184 12575.88 103.58 54896.82 88888.00 2012-07-02 07:41:31.875 184 12575.90 103.58 54896.80 88888.00 2012-07-02 07:41:32.000 184 12575.92 103.55 54896.80 88888.00 2012-07-02 07:41:32.125 184 12575.92 103.60 54896.85 88888.00 2012-07-02 07:41:32.250 184 12575.88 103.58 54896.82 88888.00 2012-07-02 07:41:32.375 184 12575.90 103.58 54896.85 88888.00 2012-07-02 07:41:32.500 184 12575.83 103.60 54896.85 88888.00 2012-07-02 07:41:32.625 184 12575.85 103.60 54896.88 88888.00 2012-07-02 07:41:32.750 184 12575.90 103.60 54896.85 88888.00 2012-07-02 07:41:32.875 184 12575.83 103.60 54896.88 88888.00 2012-07-02 07:41:33.000 184 12575.83 103.62 54896.88 88888.00 2012-07-02 07:41:33.125 184 12575.80 103.60 54896.88 88888.00 2012-07-02 07:41:33.250 184 12575.80 103.60 54896.88 88888.00 2012-07-02 07:41:33.375 184 12575.83 103.60 54896.90 88888.00 2012-07-02 07:41:33.500 184 12575.83 103.62 54896.93 88888.00 2012-07-02 07:41:33.625 184 12575.77 103.65 54896.90 88888.00 2012-07-02 07:41:33.750 184 12575.77 103.62 54896.90 88888.00 2012-07-02 07:41:33.875 184 12575.73 103.65 54896.93 88888.00 2012-07-02 07:41:34.000 184 12575.77 103.62 54896.93 88888.00 2012-07-02 07:41:34.125 184 12575.75 103.65 54896.95 88888.00 2012-07-02 07:41:34.250 184 12575.70 103.67 54896.97 88888.00 2012-07-02 07:41:34.375 184 12575.80 103.67 54896.95 88888.00 2012-07-02 07:41:34.500 184 12575.88 103.65 54896.95 88888.00 2012-07-02 07:41:34.625 184 12575.77 103.65 54896.97 88888.00 2012-07-02 07:41:34.750 184 12575.75 103.62 54897.00 88888.00 2012-07-02 07:41:34.875 184 12575.75 103.60 54896.97 88888.00 2012-07-02 07:41:35.000 184 12575.70 103.60 54897.00 88888.00 2012-07-02 07:41:35.125 184 12575.65 103.62 54897.05 88888.00 2012-07-02 07:41:35.250 184 12575.70 103.65 54897.07 88888.00 2012-07-02 07:41:35.375 184 12575.75 103.65 54897.05 88888.00 2012-07-02 07:41:35.500 184 12575.70 103.62 54897.05 88888.00 2012-07-02 07:41:35.625 184 12575.67 103.62 54897.05 88888.00 2012-07-02 07:41:35.750 184 12575.73 103.60 54897.05 88888.00 2012-07-02 07:41:35.875 184 12575.83 103.60 54897.05 88888.00 2012-07-02 07:41:36.000 184 12575.77 103.62 54897.07 88888.00 2012-07-02 07:41:36.125 184 12575.67 103.62 54897.10 88888.00 2012-07-02 07:41:36.250 184 12575.65 103.62 54897.15 88888.00 2012-07-02 07:41:36.375 184 12575.73 103.62 54897.15 88888.00 2012-07-02 07:41:36.500 184 12575.73 103.65 54897.15 88888.00 2012-07-02 07:41:36.625 184 12575.65 103.65 54897.15 88888.00 2012-07-02 07:41:36.750 184 12575.58 103.60 54897.12 88888.00 2012-07-02 07:41:36.875 184 12575.55 103.58 54897.12 88888.00 2012-07-02 07:41:37.000 184 12575.55 103.58 54897.12 88888.00 2012-07-02 07:41:37.125 184 12575.55 103.60 54897.20 88888.00 2012-07-02 07:41:37.250 184 12575.50 103.60 54897.15 88888.00 2012-07-02 07:41:37.375 184 12575.55 103.55 54897.18 88888.00 2012-07-02 07:41:37.500 184 12575.55 103.60 54897.22 88888.00 2012-07-02 07:41:37.625 184 12575.52 103.60 54897.22 88888.00 2012-07-02 07:41:37.750 184 12575.52 103.60 54897.22 88888.00 2012-07-02 07:41:37.875 184 12575.60 103.60 54897.20 88888.00 2012-07-02 07:41:38.000 184 12575.58 103.60 54897.22 88888.00 2012-07-02 07:41:38.125 184 12575.55 103.62 54897.25 88888.00 2012-07-02 07:41:38.250 184 12575.45 103.58 54897.22 88888.00 2012-07-02 07:41:38.375 184 12575.48 103.60 54897.22 88888.00 2012-07-02 07:41:38.500 184 12575.45 103.65 54897.28 88888.00 2012-07-02 07:41:38.625 184 12575.45 103.65 54897.28 88888.00 2012-07-02 07:41:38.750 184 12575.42 103.62 54897.25 88888.00 2012-07-02 07:41:38.875 184 12575.35 103.60 54897.28 88888.00 2012-07-02 07:41:39.000 184 12575.40 103.62 54897.28 88888.00 2012-07-02 07:41:39.125 184 12575.42 103.60 54897.30 88888.00 2012-07-02 07:41:39.250 184 12575.35 103.58 54897.30 88888.00 2012-07-02 07:41:39.375 184 12575.35 103.60 54897.32 88888.00 2012-07-02 07:41:39.500 184 12575.33 103.60 54897.35 88888.00 2012-07-02 07:41:39.625 184 12575.30 103.60 54897.35 88888.00 2012-07-02 07:41:39.750 184 12575.30 103.60 54897.32 88888.00 2012-07-02 07:41:39.875 184 12575.33 103.60 54897.32 88888.00 2012-07-02 07:41:40.000 184 12575.35 103.53 54897.35 88888.00 2012-07-02 07:41:40.125 184 12575.35 103.55 54897.35 88888.00 2012-07-02 07:41:40.250 184 12575.35 103.62 54897.38 88888.00 2012-07-02 07:41:40.375 184 12575.38 103.62 54897.40 88888.00 2012-07-02 07:41:40.500 184 12575.35 103.60 54897.43 88888.00 2012-07-02 07:41:40.625 184 12575.35 103.60 54897.43 88888.00 2012-07-02 07:41:40.750 184 12575.33 103.58 54897.40 88888.00 2012-07-02 07:41:40.875 184 12575.23 103.60 54897.40 88888.00 2012-07-02 07:41:41.000 184 12575.25 103.58 54897.38 88888.00 2012-07-02 07:41:41.125 184 12575.25 103.58 54897.43 88888.00 2012-07-02 07:41:41.250 184 12575.27 103.58 54897.45 88888.00 2012-07-02 07:41:41.375 184 12575.23 103.55 54897.45 88888.00 2012-07-02 07:41:41.500 184 12575.15 103.55 54897.45 88888.00 2012-07-02 07:41:41.625 184 12575.17 103.58 54897.45 88888.00 2012-07-02 07:41:41.750 184 12575.20 103.55 54897.45 88888.00 2012-07-02 07:41:41.875 184 12575.23 103.60 54897.47 88888.00 2012-07-02 07:41:42.000 184 12575.23 103.58 54897.45 88888.00 2012-07-02 07:41:42.125 184 12575.20 103.58 54897.50 88888.00 2012-07-02 07:41:42.250 184 12575.20 103.58 54897.53 88888.00 2012-07-02 07:41:42.375 184 12575.23 103.55 54897.50 88888.00 2012-07-02 07:41:42.500 184 12575.23 103.55 54897.50 88888.00 2012-07-02 07:41:42.625 184 12575.23 103.58 54897.50 88888.00 2012-07-02 07:41:42.750 184 12575.15 103.58 54897.53 88888.00 2012-07-02 07:41:42.875 184 12575.05 103.55 54897.55 88888.00 2012-07-02 07:41:43.000 184 12575.08 103.55 54897.53 88888.00 2012-07-02 07:41:43.125 184 12575.15 103.58 54897.55 88888.00 2012-07-02 07:41:43.250 184 12575.12 103.55 54897.57 88888.00 2012-07-02 07:41:43.375 184 12575.10 103.58 54897.55 88888.00 2012-07-02 07:41:43.500 184 12575.08 103.58 54897.57 88888.00 2012-07-02 07:41:43.625 184 12575.10 103.58 54897.60 88888.00 2012-07-02 07:41:43.750 184 12575.10 103.58 54897.60 88888.00 2012-07-02 07:41:43.875 184 12575.12 103.62 54897.60 88888.00 2012-07-02 07:41:44.000 184 12575.08 103.60 54897.57 88888.00 2012-07-02 07:41:44.125 184 12575.02 103.58 54897.62 88888.00 2012-07-02 07:41:44.250 184 12575.00 103.58 54897.65 88888.00 2012-07-02 07:41:44.375 184 12575.02 103.58 54897.68 88888.00 2012-07-02 07:41:44.500 184 12575.00 103.55 54897.70 88888.00 2012-07-02 07:41:44.625 184 12574.92 103.55 54897.68 88888.00 2012-07-02 07:41:44.750 184 12575.02 103.60 54897.68 88888.00 2012-07-02 07:41:44.875 184 12575.10 103.60 54897.68 88888.00 2012-07-02 07:41:45.000 184 12575.08 103.60 54897.68 88888.00 2012-07-02 07:41:45.125 184 12575.10 103.62 54897.70 88888.00 2012-07-02 07:41:45.250 184 12575.05 103.60 54897.72 88888.00 2012-07-02 07:41:45.375 184 12575.05 103.60 54897.72 88888.00 2012-07-02 07:41:45.500 184 12575.00 103.60 54897.72 88888.00 2012-07-02 07:41:45.625 184 12574.95 103.62 54897.72 88888.00 2012-07-02 07:41:45.750 184 12574.90 103.60 54897.72 88888.00 2012-07-02 07:41:45.875 184 12574.98 103.62 54897.72 88888.00 2012-07-02 07:41:46.000 184 12575.05 103.60 54897.72 88888.00 2012-07-02 07:41:46.125 184 12575.05 103.58 54897.72 88888.00 2012-07-02 07:41:46.250 184 12574.95 103.60 54897.72 88888.00 2012-07-02 07:41:46.375 184 12574.92 103.58 54897.72 88888.00 2012-07-02 07:41:46.500 184 12574.92 103.60 54897.75 88888.00 2012-07-02 07:41:46.625 184 12574.92 103.62 54897.80 88888.00 2012-07-02 07:41:46.750 184 12574.90 103.60 54897.78 88888.00 2012-07-02 07:41:46.875 184 12574.88 103.62 54897.78 88888.00 2012-07-02 07:41:47.000 184 12574.88 103.65 54897.78 88888.00 2012-07-02 07:41:47.125 184 12574.92 103.65 54897.80 88888.00 2012-07-02 07:41:47.250 184 12574.85 103.65 54897.82 88888.00 2012-07-02 07:41:47.375 184 12574.85 103.65 54897.80 88888.00 2012-07-02 07:41:47.500 184 12574.83 103.67 54897.80 88888.00 2012-07-02 07:41:47.625 184 12574.90 103.70 54897.82 88888.00 2012-07-02 07:41:47.750 184 12574.90 103.70 54897.85 88888.00 2012-07-02 07:41:47.875 184 12574.90 103.65 54897.82 88888.00 2012-07-02 07:41:48.000 184 12574.90 103.65 54897.80 88888.00 2012-07-02 07:41:48.125 184 12574.88 103.65 54897.82 88888.00 2012-07-02 07:41:48.250 184 12574.88 103.67 54897.82 88888.00 2012-07-02 07:41:48.375 184 12574.92 103.67 54897.82 88888.00 2012-07-02 07:41:48.500 184 12574.90 103.67 54897.82 88888.00 2012-07-02 07:41:48.625 184 12574.92 103.70 54897.85 88888.00 2012-07-02 07:41:48.750 184 12574.90 103.67 54897.85 88888.00 2012-07-02 07:41:48.875 184 12574.88 103.70 54897.85 88888.00 2012-07-02 07:41:49.000 184 12574.85 103.67 54897.88 88888.00 2012-07-02 07:41:49.125 184 12574.80 103.72 54897.90 88888.00 2012-07-02 07:41:49.250 184 12574.80 103.72 54897.90 88888.00 2012-07-02 07:41:49.375 184 12574.85 103.72 54897.90 88888.00 2012-07-02 07:41:49.500 184 12574.80 103.72 54897.90 88888.00 2012-07-02 07:41:49.625 184 12574.70 103.72 54897.95 88888.00 2012-07-02 07:41:49.750 184 12574.67 103.70 54897.93 88888.00 2012-07-02 07:41:49.875 184 12574.77 103.72 54897.90 88888.00 2012-07-02 07:41:50.000 184 12574.83 103.72 54897.93 88888.00 2012-07-02 07:41:50.125 184 12574.83 103.72 54897.93 88888.00 2012-07-02 07:41:50.250 184 12574.73 103.78 54897.93 88888.00 2012-07-02 07:41:50.375 184 12574.67 103.78 54897.93 88888.00 2012-07-02 07:41:50.500 184 12574.62 103.75 54897.90 88888.00 2012-07-02 07:41:50.625 184 12574.67 103.78 54897.93 88888.00 2012-07-02 07:41:50.750 184 12574.75 103.83 54897.93 88888.00 2012-07-02 07:41:50.875 184 12574.75 103.83 54897.95 88888.00 2012-07-02 07:41:51.000 184 12574.80 103.83 54897.95 88888.00 2012-07-02 07:41:51.125 184 12574.85 103.80 54898.00 88888.00 2012-07-02 07:41:51.250 184 12574.77 103.80 54898.00 88888.00 2012-07-02 07:41:51.375 184 12574.75 103.78 54898.00 88888.00 2012-07-02 07:41:51.500 184 12574.70 103.80 54897.97 88888.00 2012-07-02 07:41:51.625 184 12574.70 103.80 54898.00 88888.00 2012-07-02 07:41:51.750 184 12574.70 103.85 54898.03 88888.00 2012-07-02 07:41:51.875 184 12574.70 103.88 54898.05 88888.00 2012-07-02 07:41:52.000 184 12574.70 103.88 54898.05 88888.00 2012-07-02 07:41:52.125 184 12574.73 103.85 54898.03 88888.00 2012-07-02 07:41:52.250 184 12574.65 103.85 54898.05 88888.00 2012-07-02 07:41:52.375 184 12574.67 103.88 54898.07 88888.00 2012-07-02 07:41:52.500 184 12574.70 103.90 54898.07 88888.00 2012-07-02 07:41:52.625 184 12574.75 103.88 54898.07 88888.00 2012-07-02 07:41:52.750 184 12574.70 103.90 54898.07 88888.00 2012-07-02 07:41:52.875 184 12574.70 103.92 54898.07 88888.00 2012-07-02 07:41:53.000 184 12574.75 103.90 54898.10 88888.00 2012-07-02 07:41:53.125 184 12574.70 103.92 54898.10 88888.00 2012-07-02 07:41:53.250 184 12574.65 103.92 54898.12 88888.00 2012-07-02 07:41:53.375 184 12574.73 103.95 54898.12 88888.00 2012-07-02 07:41:53.500 184 12574.67 103.97 54898.12 88888.00 2012-07-02 07:41:53.625 184 12574.60 103.97 54898.10 88888.00 2012-07-02 07:41:53.750 184 12574.60 103.97 54898.10 88888.00 2012-07-02 07:41:53.875 184 12574.58 104.00 54898.12 88888.00 2012-07-02 07:41:54.000 184 12574.58 104.00 54898.12 88888.00 2012-07-02 07:41:54.125 184 12574.55 104.03 54898.12 88888.00 2012-07-02 07:41:54.250 184 12574.52 103.97 54898.12 88888.00 2012-07-02 07:41:54.375 184 12574.62 104.00 54898.12 88888.00 2012-07-02 07:41:54.500 184 12574.70 104.03 54898.12 88888.00 2012-07-02 07:41:54.625 184 12574.60 104.03 54898.15 88888.00 2012-07-02 07:41:54.750 184 12574.60 104.05 54898.18 88888.00 2012-07-02 07:41:54.875 184 12574.67 104.08 54898.15 88888.00 2012-07-02 07:41:55.000 184 12574.67 104.05 54898.18 88888.00 2012-07-02 07:41:55.125 184 12574.70 104.03 54898.20 88888.00 2012-07-02 07:41:55.250 184 12574.65 104.03 54898.18 88888.00 2012-07-02 07:41:55.375 184 12574.67 104.05 54898.18 88888.00 2012-07-02 07:41:55.500 184 12574.67 104.05 54898.20 88888.00 2012-07-02 07:41:55.625 184 12574.67 104.05 54898.20 88888.00 2012-07-02 07:41:55.750 184 12574.67 104.05 54898.20 88888.00 2012-07-02 07:41:55.875 184 12574.73 104.05 54898.20 88888.00 2012-07-02 07:41:56.000 184 12574.67 104.03 54898.20 88888.00 2012-07-02 07:41:56.125 184 12574.67 104.08 54898.25 88888.00 2012-07-02 07:41:56.250 184 12574.73 104.05 54898.25 88888.00 2012-07-02 07:41:56.375 184 12574.75 104.00 54898.22 88888.00 2012-07-02 07:41:56.500 184 12574.73 104.03 54898.28 88888.00 2012-07-02 07:41:56.625 184 12574.67 104.05 54898.28 88888.00 2012-07-02 07:41:56.750 184 12574.65 104.08 54898.30 88888.00 2012-07-02 07:41:56.875 184 12574.70 104.12 54898.30 88888.00 2012-07-02 07:41:57.000 184 12574.70 104.15 54898.30 88888.00 2012-07-02 07:41:57.125 184 12574.62 104.15 54898.32 88888.00 2012-07-02 07:41:57.250 184 12574.48 104.12 54898.35 88888.00 2012-07-02 07:41:57.375 184 12574.55 104.10 54898.32 88888.00 2012-07-02 07:41:57.500 184 12574.60 104.08 54898.32 88888.00 2012-07-02 07:41:57.625 184 12574.58 104.10 54898.32 88888.00 2012-07-02 07:41:57.750 184 12574.50 104.12 54898.32 88888.00 2012-07-02 07:41:57.875 184 12574.48 104.10 54898.32 88888.00 2012-07-02 07:41:58.000 184 12574.48 104.08 54898.32 88888.00 2012-07-02 07:41:58.125 184 12574.42 104.05 54898.32 88888.00 2012-07-02 07:41:58.250 184 12574.42 104.08 54898.32 88888.00 2012-07-02 07:41:58.375 184 12574.52 104.12 54898.32 88888.00 2012-07-02 07:41:58.500 184 12574.50 104.12 54898.35 88888.00 2012-07-02 07:41:58.625 184 12574.52 104.12 54898.32 88888.00 2012-07-02 07:41:58.750 184 12574.55 104.15 54898.35 88888.00 2012-07-02 07:41:58.875 184 12574.58 104.12 54898.35 88888.00 2012-07-02 07:41:59.000 184 12574.55 104.12 54898.38 88888.00 2012-07-02 07:41:59.125 184 12574.58 104.15 54898.38 88888.00 2012-07-02 07:41:59.250 184 12574.58 104.12 54898.38 88888.00 2012-07-02 07:41:59.375 184 12574.58 104.10 54898.38 88888.00 2012-07-02 07:41:59.500 184 12574.50 104.15 54898.40 88888.00 2012-07-02 07:41:59.625 184 12574.48 104.15 54898.38 88888.00 2012-07-02 07:41:59.750 184 12574.45 104.15 54898.38 88888.00 2012-07-02 07:41:59.875 184 12574.45 104.20 54898.40 88888.00 2012-07-02 07:42:00.000 184 12574.42 104.17 54898.40 88888.00 2012-07-02 07:42:00.125 184 12574.45 104.17 54898.40 88888.00 2012-07-02 07:42:00.250 184 12574.42 104.17 54898.43 88888.00 2012-07-02 07:42:00.375 184 12574.48 104.20 54898.43 88888.00 2012-07-02 07:42:00.500 184 12574.45 104.17 54898.40 88888.00 2012-07-02 07:42:00.625 184 12574.50 104.17 54898.40 88888.00 2012-07-02 07:42:00.750 184 12574.45 104.15 54898.40 88888.00 2012-07-02 07:42:00.875 184 12574.50 104.15 54898.40 88888.00 2012-07-02 07:42:01.000 184 12574.52 104.17 54898.38 88888.00 2012-07-02 07:42:01.125 184 12574.50 104.15 54898.40 88888.00 2012-07-02 07:42:01.250 184 12574.40 104.15 54898.45 88888.00 2012-07-02 07:42:01.375 184 12574.40 104.17 54898.43 88888.00 2012-07-02 07:42:01.500 184 12574.38 104.17 54898.45 88888.00 2012-07-02 07:42:01.625 184 12574.40 104.22 54898.43 88888.00 2012-07-02 07:42:01.750 184 12574.38 104.22 54898.45 88888.00 2012-07-02 07:42:01.875 184 12574.38 104.22 54898.47 88888.00 2012-07-02 07:42:02.000 184 12574.40 104.25 54898.47 88888.00 2012-07-02 07:42:02.125 184 12574.42 104.22 54898.47 88888.00 2012-07-02 07:42:02.250 184 12574.35 104.25 54898.50 88888.00 2012-07-02 07:42:02.375 184 12574.35 104.25 54898.50 88888.00 2012-07-02 07:42:02.500 184 12574.27 104.30 54898.50 88888.00 2012-07-02 07:42:02.625 184 12574.25 104.30 54898.50 88888.00 2012-07-02 07:42:02.750 184 12574.23 104.25 54898.47 88888.00 2012-07-02 07:42:02.875 184 12574.25 104.30 54898.50 88888.00 2012-07-02 07:42:03.000 184 12574.33 104.30 54898.50 88888.00 2012-07-02 07:42:03.125 184 12574.35 104.33 54898.50 88888.00 2012-07-02 07:42:03.250 184 12574.30 104.35 54898.53 88888.00 2012-07-02 07:42:03.375 184 12574.25 104.38 54898.55 88888.00 2012-07-02 07:42:03.500 184 12574.20 104.40 54898.53 88888.00 2012-07-02 07:42:03.625 184 12574.25 104.35 54898.53 88888.00 2012-07-02 07:42:03.750 184 12574.27 104.35 54898.53 88888.00 2012-07-02 07:42:03.875 184 12574.30 104.35 54898.53 88888.00 2012-07-02 07:42:04.000 184 12574.25 104.38 54898.53 88888.00 2012-07-02 07:42:04.125 184 12574.23 104.40 54898.55 88888.00 2012-07-02 07:42:04.250 184 12574.17 104.40 54898.57 88888.00 2012-07-02 07:42:04.375 184 12574.20 104.40 54898.57 88888.00 2012-07-02 07:42:04.500 184 12574.15 104.45 54898.55 88888.00 2012-07-02 07:42:04.625 184 12574.20 104.45 54898.55 88888.00 2012-07-02 07:42:04.750 184 12574.23 104.42 54898.53 88888.00 2012-07-02 07:42:04.875 184 12574.25 104.42 54898.55 88888.00 2012-07-02 07:42:05.000 184 12574.30 104.45 54898.57 88888.00 2012-07-02 07:42:05.125 184 12574.35 104.47 54898.60 88888.00 2012-07-02 07:42:05.250 184 12574.27 104.47 54898.60 88888.00 2012-07-02 07:42:05.375 184 12574.33 104.50 54898.57 88888.00 2012-07-02 07:42:05.500 184 12574.30 104.45 54898.57 88888.00 2012-07-02 07:42:05.625 184 12574.30 104.50 54898.57 88888.00 2012-07-02 07:42:05.750 184 12574.35 104.50 54898.60 88888.00 2012-07-02 07:42:05.875 184 12574.35 104.53 54898.60 88888.00 2012-07-02 07:42:06.000 184 12574.35 104.53 54898.57 88888.00 2012-07-02 07:42:06.125 184 12574.33 104.47 54898.60 88888.00 2012-07-02 07:42:06.250 184 12574.23 104.47 54898.60 88888.00 2012-07-02 07:42:06.375 184 12574.20 104.50 54898.57 88888.00 2012-07-02 07:42:06.500 184 12574.25 104.47 54898.60 88888.00 2012-07-02 07:42:06.625 184 12574.35 104.53 54898.60 88888.00 2012-07-02 07:42:06.750 184 12574.35 104.60 54898.62 88888.00 2012-07-02 07:42:06.875 184 12574.33 104.58 54898.62 88888.00 2012-07-02 07:42:07.000 184 12574.25 104.58 54898.60 88888.00 2012-07-02 07:42:07.125 184 12574.20 104.58 54898.60 88888.00 2012-07-02 07:42:07.250 184 12574.23 104.58 54898.62 88888.00 2012-07-02 07:42:07.375 184 12574.30 104.60 54898.60 88888.00 2012-07-02 07:42:07.500 184 12574.33 104.60 54898.60 88888.00 2012-07-02 07:42:07.625 184 12574.35 104.62 54898.60 88888.00 2012-07-02 07:42:07.750 184 12574.25 104.62 54898.62 88888.00 2012-07-02 07:42:07.875 184 12574.15 104.65 54898.65 88888.00 2012-07-02 07:42:08.000 184 12574.17 104.67 54898.65 88888.00 2012-07-02 07:42:08.125 184 12574.27 104.70 54898.65 88888.00 2012-07-02 07:42:08.250 184 12574.27 104.72 54898.70 88888.00 2012-07-02 07:42:08.375 184 12574.23 104.75 54898.68 88888.00 2012-07-02 07:42:08.500 184 12574.20 104.70 54898.68 88888.00 2012-07-02 07:42:08.625 184 12574.25 104.75 54898.68 88888.00 2012-07-02 07:42:08.750 184 12574.23 104.78 54898.68 88888.00 2012-07-02 07:42:08.875 184 12574.17 104.80 54898.68 88888.00 2012-07-02 07:42:09.000 184 12574.12 104.80 54898.70 88888.00 2012-07-02 07:42:09.125 184 12574.15 104.80 54898.70 88888.00 2012-07-02 07:42:09.250 184 12574.15 104.80 54898.65 88888.00 2012-07-02 07:42:09.375 184 12574.15 104.83 54898.65 88888.00 2012-07-02 07:42:09.500 184 12574.15 104.83 54898.62 88888.00 2012-07-02 07:42:09.625 184 12574.17 104.85 54898.65 88888.00 2012-07-02 07:42:09.750 184 12574.17 104.88 54898.65 88888.00 2012-07-02 07:42:09.875 184 12574.23 104.90 54898.70 88888.00 2012-07-02 07:42:10.000 184 12574.20 104.88 54898.65 88888.00 2012-07-02 07:42:10.125 184 12574.15 104.88 54898.65 88888.00 2012-07-02 07:42:10.250 184 12574.15 104.90 54898.65 88888.00 2012-07-02 07:42:10.375 184 12574.23 104.90 54898.68 88888.00 2012-07-02 07:42:10.500 184 12574.23 104.95 54898.68 88888.00 2012-07-02 07:42:10.625 184 12574.25 104.95 54898.70 88888.00 2012-07-02 07:42:10.750 184 12574.25 104.97 54898.70 88888.00 2012-07-02 07:42:10.875 184 12574.30 104.95 54898.65 88888.00 2012-07-02 07:42:11.000 184 12574.35 104.95 54898.70 88888.00 2012-07-02 07:42:11.125 184 12574.35 104.97 54898.65 88888.00 2012-07-02 07:42:11.250 184 12574.35 105.03 54898.65 88888.00 2012-07-02 07:42:11.375 184 12574.35 105.03 54898.68 88888.00 2012-07-02 07:42:11.500 184 12574.35 105.03 54898.70 88888.00 2012-07-02 07:42:11.625 184 12574.42 105.05 54898.70 88888.00 2012-07-02 07:42:11.750 184 12574.48 105.10 54898.70 88888.00 2012-07-02 07:42:11.875 184 12574.48 105.10 54898.70 88888.00 2012-07-02 07:42:12.000 184 12574.48 105.10 54898.70 88888.00 2012-07-02 07:42:12.125 184 12574.48 105.12 54898.68 88888.00 2012-07-02 07:42:12.250 184 12574.48 105.10 54898.70 88888.00 2012-07-02 07:42:12.375 184 12574.55 105.10 54898.70 88888.00 2012-07-02 07:42:12.500 184 12574.52 105.10 54898.72 88888.00 2012-07-02 07:42:12.625 184 12574.50 105.15 54898.68 88888.00 2012-07-02 07:42:12.750 184 12574.58 105.15 54898.68 88888.00 2012-07-02 07:42:12.875 184 12574.58 105.12 54898.72 88888.00 2012-07-02 07:42:13.000 184 12574.55 105.12 54898.70 88888.00 2012-07-02 07:42:13.125 184 12574.55 105.12 54898.70 88888.00 2012-07-02 07:42:13.250 184 12574.52 105.15 54898.75 88888.00 2012-07-02 07:42:13.375 184 12574.52 105.12 54898.72 88888.00 2012-07-02 07:42:13.500 184 12574.55 105.17 54898.70 88888.00 2012-07-02 07:42:13.625 184 12574.58 105.15 54898.72 88888.00 2012-07-02 07:42:13.750 184 12574.58 105.15 54898.70 88888.00 2012-07-02 07:42:13.875 184 12574.58 105.15 54898.70 88888.00 2012-07-02 07:42:14.000 184 12574.60 105.15 54898.72 88888.00 2012-07-02 07:42:14.125 184 12574.70 105.20 54898.72 88888.00 2012-07-02 07:42:14.250 184 12574.70 105.22 54898.70 88888.00 2012-07-02 07:42:14.375 184 12574.73 105.22 54898.72 88888.00 2012-07-02 07:42:14.500 184 12574.67 105.22 54898.72 88888.00 2012-07-02 07:42:14.625 184 12574.65 105.25 54898.78 88888.00 2012-07-02 07:42:14.750 184 12574.75 105.25 54898.75 88888.00 2012-07-02 07:42:14.875 184 12574.77 105.30 54898.72 88888.00 2012-07-02 07:42:15.000 184 12574.75 105.33 54898.75 88888.00 2012-07-02 07:42:15.125 184 12574.73 105.35 54898.75 88888.00 2012-07-02 07:42:15.250 184 12574.70 105.30 54898.75 88888.00 2012-07-02 07:42:15.375 184 12574.73 105.35 54898.78 88888.00 2012-07-02 07:42:15.500 184 12574.80 105.33 54898.72 88888.00 2012-07-02 07:42:15.625 184 12574.85 105.35 54898.75 88888.00 2012-07-02 07:42:15.750 184 12574.80 105.35 54898.75 88888.00 2012-07-02 07:42:15.875 184 12574.80 105.35 54898.75 88888.00 2012-07-02 07:42:16.000 184 12574.80 105.38 54898.75 88888.00 2012-07-02 07:42:16.125 184 12574.80 105.38 54898.78 88888.00 2012-07-02 07:42:16.250 184 12574.80 105.38 54898.75 88888.00 2012-07-02 07:42:16.375 184 12574.88 105.42 54898.78 88888.00 2012-07-02 07:42:16.500 184 12574.90 105.42 54898.78 88888.00 2012-07-02 07:42:16.625 184 12574.98 105.47 54898.78 88888.00 2012-07-02 07:42:16.750 184 12575.00 105.50 54898.78 88888.00 2012-07-02 07:42:16.875 184 12574.95 105.47 54898.80 88888.00 2012-07-02 07:42:17.000 184 12574.95 105.47 54898.80 88888.00 2012-07-02 07:42:17.125 184 12574.88 105.42 54898.78 88888.00 2012-07-02 07:42:17.250 184 12574.92 105.47 54898.80 88888.00 2012-07-02 07:42:17.375 184 12574.95 105.50 54898.78 88888.00 2012-07-02 07:42:17.500 184 12574.92 105.55 54898.80 88888.00 2012-07-02 07:42:17.625 184 12574.90 105.58 54898.82 88888.00 2012-07-02 07:42:17.750 184 12574.90 105.55 54898.78 88888.00 2012-07-02 07:42:17.875 184 12574.85 105.53 54898.78 88888.00 2012-07-02 07:42:18.000 184 12574.90 105.55 54898.78 88888.00 2012-07-02 07:42:18.125 184 12574.95 105.55 54898.78 88888.00 2012-07-02 07:42:18.250 184 12574.92 105.53 54898.82 88888.00 2012-07-02 07:42:18.375 184 12574.95 105.58 54898.82 88888.00 2012-07-02 07:42:18.500 184 12574.92 105.58 54898.82 88888.00 2012-07-02 07:42:18.625 184 12574.98 105.58 54898.85 88888.00 2012-07-02 07:42:18.750 184 12575.08 105.60 54898.85 88888.00 2012-07-02 07:42:18.875 184 12575.12 105.60 54898.82 88888.00 2012-07-02 07:42:19.000 184 12575.10 105.62 54898.82 88888.00 2012-07-02 07:42:19.125 184 12575.05 105.60 54898.88 88888.00 2012-07-02 07:42:19.250 184 12574.98 105.58 54898.82 88888.00 2012-07-02 07:42:19.375 184 12575.02 105.60 54898.82 88888.00 2012-07-02 07:42:19.500 184 12575.05 105.60 54898.82 88888.00 2012-07-02 07:42:19.625 184 12575.05 105.58 54898.82 88888.00 2012-07-02 07:42:19.750 184 12575.05 105.60 54898.82 88888.00 2012-07-02 07:42:19.875 184 12575.00 105.60 54898.82 88888.00 2012-07-02 07:42:20.000 184 12575.05 105.60 54898.88 88888.00 2012-07-02 07:42:20.125 184 12575.00 105.58 54898.88 88888.00 2012-07-02 07:42:20.250 184 12574.92 105.58 54898.88 88888.00 2012-07-02 07:42:20.375 184 12574.95 105.58 54898.88 88888.00 2012-07-02 07:42:20.500 184 12574.92 105.58 54898.93 88888.00 2012-07-02 07:42:20.625 184 12574.85 105.58 54898.90 88888.00 2012-07-02 07:42:20.750 184 12574.80 105.58 54898.88 88888.00 2012-07-02 07:42:20.875 184 12574.85 105.55 54898.88 88888.00 2012-07-02 07:42:21.000 184 12574.88 105.58 54898.88 88888.00 2012-07-02 07:42:21.125 184 12574.85 105.53 54898.90 88888.00 2012-07-02 07:42:21.250 184 12574.83 105.53 54898.90 88888.00 2012-07-02 07:42:21.375 184 12574.85 105.53 54898.88 88888.00 2012-07-02 07:42:21.500 184 12574.88 105.55 54898.90 88888.00 2012-07-02 07:42:21.625 184 12574.90 105.55 54898.93 88888.00 2012-07-02 07:42:21.750 184 12574.90 105.58 54898.95 88888.00 2012-07-02 07:42:21.875 184 12574.88 105.55 54898.93 88888.00 2012-07-02 07:42:22.000 184 12574.85 105.53 54898.93 88888.00 2012-07-02 07:42:22.125 184 12574.80 105.53 54898.95 88888.00 2012-07-02 07:42:22.250 184 12574.75 105.55 54898.95 88888.00 2012-07-02 07:42:22.375 184 12574.77 105.53 54898.95 88888.00 2012-07-02 07:42:22.500 184 12574.80 105.53 54898.95 88888.00 2012-07-02 07:42:22.625 184 12574.83 105.55 54898.95 88888.00 2012-07-02 07:42:22.750 184 12574.77 105.55 54899.00 88888.00 2012-07-02 07:42:22.875 184 12574.73 105.55 54899.00 88888.00 2012-07-02 07:42:23.000 184 12574.75 105.53 54899.00 88888.00 2012-07-02 07:42:23.125 184 12574.77 105.58 54899.00 88888.00 2012-07-02 07:42:23.250 184 12574.70 105.58 54899.00 88888.00 2012-07-02 07:42:23.375 184 12574.73 105.55 54898.97 88888.00 2012-07-02 07:42:23.500 184 12574.75 105.55 54899.00 88888.00 2012-07-02 07:42:23.625 184 12574.70 105.53 54899.00 88888.00 2012-07-02 07:42:23.750 184 12574.70 105.53 54899.00 88888.00 2012-07-02 07:42:23.875 184 12574.77 105.53 54899.03 88888.00 2012-07-02 07:42:24.000 184 12574.77 105.50 54899.03 88888.00 2012-07-02 07:42:24.125 184 12574.77 105.53 54899.05 88888.00 2012-07-02 07:42:24.250 184 12574.70 105.50 54899.07 88888.00 2012-07-02 07:42:24.375 184 12574.73 105.53 54899.05 88888.00 2012-07-02 07:42:24.500 184 12574.77 105.55 54899.05 88888.00 2012-07-02 07:42:24.625 184 12574.75 105.55 54899.05 88888.00 2012-07-02 07:42:24.750 184 12574.70 105.53 54899.05 88888.00 2012-07-02 07:42:24.875 184 12574.75 105.53 54899.05 88888.00 2012-07-02 07:42:25.000 184 12574.77 105.53 54899.05 88888.00 2012-07-02 07:42:25.125 184 12574.77 105.53 54899.07 88888.00 2012-07-02 07:42:25.250 184 12574.80 105.58 54899.07 88888.00 2012-07-02 07:42:25.375 184 12574.80 105.58 54899.07 88888.00 2012-07-02 07:42:25.500 184 12574.73 105.55 54899.07 88888.00 2012-07-02 07:42:25.625 184 12574.75 105.58 54899.07 88888.00 2012-07-02 07:42:25.750 184 12574.75 105.58 54899.07 88888.00 2012-07-02 07:42:25.875 184 12574.75 105.58 54899.12 88888.00 2012-07-02 07:42:26.000 184 12574.65 105.58 54899.10 88888.00 2012-07-02 07:42:26.125 184 12574.65 105.60 54899.10 88888.00 2012-07-02 07:42:26.250 184 12574.65 105.60 54899.10 88888.00 2012-07-02 07:42:26.375 184 12574.67 105.62 54899.12 88888.00 2012-07-02 07:42:26.500 184 12574.65 105.62 54899.12 88888.00 2012-07-02 07:42:26.625 184 12574.67 105.60 54899.18 88888.00 2012-07-02 07:42:26.750 184 12574.65 105.60 54899.18 88888.00 2012-07-02 07:42:26.875 184 12574.65 105.60 54899.18 88888.00 2012-07-02 07:42:27.000 184 12574.67 105.60 54899.18 88888.00 2012-07-02 07:42:27.125 184 12574.67 105.60 54899.18 88888.00 2012-07-02 07:42:27.250 184 12574.65 105.58 54899.15 88888.00 2012-07-02 07:42:27.375 184 12574.65 105.60 54899.15 88888.00 2012-07-02 07:42:27.500 184 12574.65 105.58 54899.18 88888.00 2012-07-02 07:42:27.625 184 12574.65 105.58 54899.18 88888.00 2012-07-02 07:42:27.750 184 12574.67 105.60 54899.18 88888.00 2012-07-02 07:42:27.875 184 12574.70 105.60 54899.18 88888.00 2012-07-02 07:42:28.000 184 12574.67 105.58 54899.18 88888.00 2012-07-02 07:42:28.125 184 12574.67 105.58 54899.18 88888.00 2012-07-02 07:42:28.250 184 12574.70 105.60 54899.20 88888.00 2012-07-02 07:42:28.375 184 12574.70 105.62 54899.20 88888.00 2012-07-02 07:42:28.500 184 12574.62 105.62 54899.22 88888.00 2012-07-02 07:42:28.625 184 12574.60 105.60 54899.22 88888.00 2012-07-02 07:42:28.750 184 12574.65 105.60 54899.22 88888.00 2012-07-02 07:42:28.875 184 12574.73 105.60 54899.22 88888.00 2012-07-02 07:42:29.000 184 12574.75 105.60 54899.20 88888.00 2012-07-02 07:42:29.125 184 12574.80 105.62 54899.22 88888.00 2012-07-02 07:42:29.250 184 12574.73 105.60 54899.22 88888.00 2012-07-02 07:42:29.375 184 12574.67 105.60 54899.22 88888.00 2012-07-02 07:42:29.500 184 12574.70 105.62 54899.22 88888.00 2012-07-02 07:42:29.625 184 12574.73 105.62 54899.22 88888.00 2012-07-02 07:42:29.750 184 12574.67 105.62 54899.25 88888.00 2012-07-02 07:42:29.875 184 12574.67 105.62 54899.25 88888.00 2012-07-02 07:42:30.000 184 12574.67 105.62 54899.22 88888.00 2012-07-02 07:42:30.125 184 12574.67 105.62 54899.22 88888.00 2012-07-02 07:42:30.250 184 12574.67 105.65 54899.25 88888.00 2012-07-02 07:42:30.375 184 12574.70 105.65 54899.28 88888.00 2012-07-02 07:42:30.500 184 12574.65 105.62 54899.28 88888.00 2012-07-02 07:42:30.625 184 12574.60 105.62 54899.25 88888.00 2012-07-02 07:42:30.750 184 12574.58 105.60 54899.28 88888.00 2012-07-02 07:42:30.875 184 12574.62 105.67 54899.28 88888.00 2012-07-02 07:42:31.000 184 12574.67 105.65 54899.28 88888.00 2012-07-02 07:42:31.125 184 12574.67 105.65 54899.28 88888.00 2012-07-02 07:42:31.250 184 12574.65 105.67 54899.28 88888.00 2012-07-02 07:42:31.375 184 12574.65 105.70 54899.28 88888.00 2012-07-02 07:42:31.500 184 12574.60 105.70 54899.28 88888.00 2012-07-02 07:42:31.625 184 12574.58 105.67 54899.30 88888.00 2012-07-02 07:42:31.750 184 12574.52 105.67 54899.30 88888.00 2012-07-02 07:42:31.875 184 12574.55 105.70 54899.32 88888.00 2012-07-02 07:42:32.000 184 12574.58 105.72 54899.32 88888.00 2012-07-02 07:42:32.125 184 12574.55 105.72 54899.30 88888.00 2012-07-02 07:42:32.250 184 12574.55 105.72 54899.32 88888.00 2012-07-02 07:42:32.375 184 12574.52 105.75 54899.30 88888.00 2012-07-02 07:42:32.500 184 12574.48 105.72 54899.32 88888.00 2012-07-02 07:42:32.625 184 12574.45 105.72 54899.32 88888.00 2012-07-02 07:42:32.750 184 12574.48 105.72 54899.35 88888.00 2012-07-02 07:42:32.875 184 12574.48 105.75 54899.38 88888.00 2012-07-02 07:42:33.000 184 12574.52 105.75 54899.35 88888.00 2012-07-02 07:42:33.125 184 12574.50 105.78 54899.38 88888.00 2012-07-02 07:42:33.250 184 12574.45 105.72 54899.35 88888.00 2012-07-02 07:42:33.375 184 12574.45 105.72 54899.35 88888.00 2012-07-02 07:42:33.500 184 12574.48 105.72 54899.35 88888.00 2012-07-02 07:42:33.625 184 12574.50 105.78 54899.40 88888.00 2012-07-02 07:42:33.750 184 12574.48 105.83 54899.40 88888.00 2012-07-02 07:42:33.875 184 12574.48 105.80 54899.35 88888.00 2012-07-02 07:42:34.000 184 12574.45 105.80 54899.35 88888.00 2012-07-02 07:42:34.125 184 12574.42 105.80 54899.35 88888.00 2012-07-02 07:42:34.250 184 12574.48 105.78 54899.38 88888.00 2012-07-02 07:42:34.375 184 12574.52 105.78 54899.38 88888.00 2012-07-02 07:42:34.500 184 12574.50 105.78 54899.40 88888.00 2012-07-02 07:42:34.625 184 12574.48 105.80 54899.38 88888.00 2012-07-02 07:42:34.750 184 12574.42 105.80 54899.38 88888.00 2012-07-02 07:42:34.875 184 12574.48 105.83 54899.40 88888.00 2012-07-02 07:42:35.000 184 12574.50 105.83 54899.38 88888.00 2012-07-02 07:42:35.125 184 12574.42 105.85 54899.38 88888.00 2012-07-02 07:42:35.250 184 12574.38 105.85 54899.40 88888.00 2012-07-02 07:42:35.375 184 12574.40 105.88 54899.43 88888.00 2012-07-02 07:42:35.500 184 12574.38 105.88 54899.43 88888.00 2012-07-02 07:42:35.625 184 12574.38 105.88 54899.40 88888.00 2012-07-02 07:42:35.750 184 12574.40 105.88 54899.40 88888.00 2012-07-02 07:42:35.875 184 12574.40 105.88 54899.43 88888.00 2012-07-02 07:42:36.000 184 12574.42 105.90 54899.40 88888.00 2012-07-02 07:42:36.125 184 12574.45 105.92 54899.45 88888.00 2012-07-02 07:42:36.250 184 12574.45 105.95 54899.45 88888.00 2012-07-02 07:42:36.375 184 12574.48 105.92 54899.43 88888.00 2012-07-02 07:42:36.500 184 12574.48 105.92 54899.43 88888.00 2012-07-02 07:42:36.625 184 12574.45 105.92 54899.43 88888.00 2012-07-02 07:42:36.750 184 12574.40 105.95 54899.45 88888.00 2012-07-02 07:42:36.875 184 12574.45 105.97 54899.45 88888.00 2012-07-02 07:42:37.000 184 12574.52 106.00 54899.47 88888.00 2012-07-02 07:42:37.125 184 12574.50 106.05 54899.47 88888.00 2012-07-02 07:42:37.250 184 12574.48 106.08 54899.47 88888.00 2012-07-02 07:42:37.375 184 12574.52 106.10 54899.53 88888.00 2012-07-02 07:42:37.500 184 12574.45 106.10 54899.53 88888.00 2012-07-02 07:42:37.625 184 12574.45 106.12 54899.50 88888.00 2012-07-02 07:42:37.750 184 12574.45 106.10 54899.50 88888.00 2012-07-02 07:42:37.875 184 12574.48 106.15 54899.50 88888.00 2012-07-02 07:42:38.000 184 12574.45 106.15 54899.47 88888.00 2012-07-02 07:42:38.125 184 12574.45 106.15 54899.50 88888.00 2012-07-02 07:42:38.250 184 12574.38 106.17 54899.50 88888.00 2012-07-02 07:42:38.375 184 12574.38 106.20 54899.53 88888.00 2012-07-02 07:42:38.500 184 12574.42 106.20 54899.50 88888.00 2012-07-02 07:42:38.625 184 12574.45 106.17 54899.47 88888.00 2012-07-02 07:42:38.750 184 12574.42 106.22 54899.50 88888.00 2012-07-02 07:42:38.875 184 12574.45 106.22 54899.50 88888.00 2012-07-02 07:42:39.000 184 12574.52 106.22 54899.47 88888.00 2012-07-02 07:42:39.125 184 12574.55 106.22 54899.47 88888.00 2012-07-02 07:42:39.250 184 12574.48 106.22 54899.47 88888.00 2012-07-02 07:42:39.375 184 12574.48 106.25 54899.45 88888.00 2012-07-02 07:42:39.500 184 12574.50 106.28 54899.47 88888.00 2012-07-02 07:42:39.625 184 12574.52 106.28 54899.47 88888.00 2012-07-02 07:42:39.750 184 12574.52 106.30 54899.47 88888.00 2012-07-02 07:42:39.875 184 12574.58 106.28 54899.50 88888.00 2012-07-02 07:42:40.000 184 12574.60 106.28 54899.50 88888.00 2012-07-02 07:42:40.125 184 12574.62 106.30 54899.53 88888.00 2012-07-02 07:42:40.250 184 12574.58 106.33 54899.53 88888.00 2012-07-02 07:42:40.375 184 12574.58 106.30 54899.50 88888.00 2012-07-02 07:42:40.500 184 12574.52 106.33 54899.47 88888.00 2012-07-02 07:42:40.625 184 12574.52 106.33 54899.53 88888.00 2012-07-02 07:42:40.750 184 12574.58 106.35 54899.55 88888.00 2012-07-02 07:42:40.875 184 12574.62 106.38 54899.55 88888.00 2012-07-02 07:42:41.000 184 12574.62 106.35 54899.57 88888.00 2012-07-02 07:42:41.125 184 12574.65 106.38 54899.60 88888.00 2012-07-02 07:42:41.250 184 12574.60 106.38 54899.57 88888.00 2012-07-02 07:42:41.375 184 12574.58 106.40 54899.60 88888.00 2012-07-02 07:42:41.500 184 12574.58 106.42 54899.60 88888.00 2012-07-02 07:42:41.625 184 12574.60 106.40 54899.60 88888.00 2012-07-02 07:42:41.750 184 12574.60 106.38 54899.57 88888.00 2012-07-02 07:42:41.875 184 12574.58 106.38 54899.57 88888.00 2012-07-02 07:42:42.000 184 12574.52 106.35 54899.60 88888.00 2012-07-02 07:42:42.125 184 12574.55 106.38 54899.60 88888.00 2012-07-02 07:42:42.250 184 12574.50 106.38 54899.57 88888.00 2012-07-02 07:42:42.375 184 12574.55 106.42 54899.60 88888.00 2012-07-02 07:42:42.500 184 12574.55 106.45 54899.57 88888.00 2012-07-02 07:42:42.625 184 12574.55 106.42 54899.57 88888.00 2012-07-02 07:42:42.750 184 12574.52 106.42 54899.60 88888.00 2012-07-02 07:42:42.875 184 12574.50 106.45 54899.57 88888.00 2012-07-02 07:42:43.000 184 12574.50 106.45 54899.57 88888.00 2012-07-02 07:42:43.125 184 12574.52 106.45 54899.60 88888.00 2012-07-02 07:42:43.250 184 12574.45 106.42 54899.60 88888.00 2012-07-02 07:42:43.375 184 12574.48 106.45 54899.60 88888.00 2012-07-02 07:42:43.500 184 12574.55 106.47 54899.60 88888.00 2012-07-02 07:42:43.625 184 12574.52 106.47 54899.62 88888.00 2012-07-02 07:42:43.750 184 12574.52 106.47 54899.62 88888.00 2012-07-02 07:42:43.875 184 12574.55 106.45 54899.60 88888.00 2012-07-02 07:42:44.000 184 12574.58 106.45 54899.60 88888.00 2012-07-02 07:42:44.125 184 12574.55 106.47 54899.62 88888.00 2012-07-02 07:42:44.250 184 12574.50 106.50 54899.62 88888.00 2012-07-02 07:42:44.375 184 12574.48 106.47 54899.60 88888.00 2012-07-02 07:42:44.500 184 12574.50 106.47 54899.65 88888.00 2012-07-02 07:42:44.625 184 12574.45 106.45 54899.65 88888.00 2012-07-02 07:42:44.750 184 12574.45 106.47 54899.65 88888.00 2012-07-02 07:42:44.875 184 12574.45 106.50 54899.68 88888.00 2012-07-02 07:42:45.000 184 12574.40 106.45 54899.65 88888.00 2012-07-02 07:42:45.125 184 12574.40 106.42 54899.65 88888.00 2012-07-02 07:42:45.250 184 12574.45 106.42 54899.65 88888.00 2012-07-02 07:42:45.375 184 12574.52 106.45 54899.68 88888.00 2012-07-02 07:42:45.500 184 12574.50 106.45 54899.70 88888.00 2012-07-02 07:42:45.625 184 12574.50 106.45 54899.70 88888.00 2012-07-02 07:42:45.750 184 12574.50 106.45 54899.68 88888.00 2012-07-02 07:42:45.875 184 12574.48 106.42 54899.68 88888.00 2012-07-02 07:42:46.000 184 12574.42 106.40 54899.65 88888.00 2012-07-02 07:42:46.125 184 12574.42 106.45 54899.68 88888.00 2012-07-02 07:42:46.250 184 12574.42 106.42 54899.70 88888.00 2012-07-02 07:42:46.375 184 12574.50 106.47 54899.72 88888.00 2012-07-02 07:42:46.500 184 12574.50 106.45 54899.68 88888.00 2012-07-02 07:42:46.625 184 12574.40 106.45 54899.68 88888.00 2012-07-02 07:42:46.750 184 12574.40 106.42 54899.70 88888.00 2012-07-02 07:42:46.875 184 12574.42 106.45 54899.72 88888.00 2012-07-02 07:42:47.000 184 12574.48 106.45 54899.72 88888.00 2012-07-02 07:42:47.125 184 12574.48 106.45 54899.72 88888.00 2012-07-02 07:42:47.250 184 12574.40 106.42 54899.70 88888.00 2012-07-02 07:42:47.375 184 12574.40 106.40 54899.68 88888.00 2012-07-02 07:42:47.500 184 12574.42 106.45 54899.72 88888.00 2012-07-02 07:42:47.625 184 12574.45 106.47 54899.72 88888.00 2012-07-02 07:42:47.750 184 12574.48 106.47 54899.72 88888.00 2012-07-02 07:42:47.875 184 12574.40 106.50 54899.72 88888.00 2012-07-02 07:42:48.000 184 12574.40 106.50 54899.70 88888.00 2012-07-02 07:42:48.125 184 12574.42 106.45 54899.70 88888.00 2012-07-02 07:42:48.250 184 12574.45 106.45 54899.75 88888.00 2012-07-02 07:42:48.375 184 12574.48 106.47 54899.72 88888.00 2012-07-02 07:42:48.500 184 12574.45 106.47 54899.75 88888.00 2012-07-02 07:42:48.625 184 12574.48 106.50 54899.75 88888.00 2012-07-02 07:42:48.750 184 12574.52 106.47 54899.75 88888.00 2012-07-02 07:42:48.875 184 12574.52 106.45 54899.72 88888.00 2012-07-02 07:42:49.000 184 12574.42 106.47 54899.72 88888.00 2012-07-02 07:42:49.125 184 12574.45 106.47 54899.75 88888.00 2012-07-02 07:42:49.250 184 12574.48 106.50 54899.78 88888.00 2012-07-02 07:42:49.375 184 12574.50 106.55 54899.78 88888.00 2012-07-02 07:42:49.500 184 12574.52 106.58 54899.78 88888.00 2012-07-02 07:42:49.625 184 12574.52 106.58 54899.78 88888.00 2012-07-02 07:42:49.750 184 12574.50 106.55 54899.78 88888.00 2012-07-02 07:42:49.875 184 12574.45 106.55 54899.78 88888.00 2012-07-02 07:42:50.000 184 12574.45 106.55 54899.75 88888.00 2012-07-02 07:42:50.125 184 12574.45 106.55 54899.75 88888.00 2012-07-02 07:42:50.250 184 12574.45 106.53 54899.78 88888.00 2012-07-02 07:42:50.375 184 12574.52 106.53 54899.75 88888.00 2012-07-02 07:42:50.500 184 12574.60 106.55 54899.75 88888.00 2012-07-02 07:42:50.625 184 12574.60 106.58 54899.72 88888.00 2012-07-02 07:42:50.750 184 12574.58 106.60 54899.75 88888.00 2012-07-02 07:42:50.875 184 12574.52 106.60 54899.75 88888.00 2012-07-02 07:42:51.000 184 12574.52 106.58 54899.75 88888.00 2012-07-02 07:42:51.125 184 12574.52 106.58 54899.80 88888.00 2012-07-02 07:42:51.250 184 12574.50 106.55 54899.78 88888.00 2012-07-02 07:42:51.375 184 12574.55 106.58 54899.78 88888.00 2012-07-02 07:42:51.500 184 12574.62 106.58 54899.78 88888.00 2012-07-02 07:42:51.625 184 12574.62 106.62 54899.80 88888.00 2012-07-02 07:42:51.750 184 12574.52 106.62 54899.80 88888.00 2012-07-02 07:42:51.875 184 12574.52 106.62 54899.80 88888.00 2012-07-02 07:42:52.000 184 12574.52 106.60 54899.78 88888.00 2012-07-02 07:42:52.125 184 12574.50 106.62 54899.78 88888.00 2012-07-02 07:42:52.250 184 12574.50 106.60 54899.78 88888.00 2012-07-02 07:42:52.375 184 12574.60 106.60 54899.75 88888.00 2012-07-02 07:42:52.500 184 12574.65 106.60 54899.78 88888.00 2012-07-02 07:42:52.625 184 12574.62 106.60 54899.78 88888.00 2012-07-02 07:42:52.750 184 12574.58 106.60 54899.78 88888.00 2012-07-02 07:42:52.875 184 12574.52 106.60 54899.78 88888.00 2012-07-02 07:42:53.000 184 12574.55 106.60 54899.75 88888.00 2012-07-02 07:42:53.125 184 12574.55 106.58 54899.80 88888.00 2012-07-02 07:42:53.250 184 12574.50 106.55 54899.80 88888.00 2012-07-02 07:42:53.375 184 12574.55 106.58 54899.80 88888.00 2012-07-02 07:42:53.500 184 12574.55 106.58 54899.78 88888.00 2012-07-02 07:42:53.625 184 12574.52 106.55 54899.78 88888.00 2012-07-02 07:42:53.750 184 12574.50 106.60 54899.80 88888.00 2012-07-02 07:42:53.875 184 12574.50 106.65 54899.82 88888.00 2012-07-02 07:42:54.000 184 12574.50 106.62 54899.80 88888.00 2012-07-02 07:42:54.125 184 12574.52 106.60 54899.80 88888.00 2012-07-02 07:42:54.250 184 12574.52 106.60 54899.82 88888.00 2012-07-02 07:42:54.375 184 12574.58 106.60 54899.82 88888.00 2012-07-02 07:42:54.500 184 12574.58 106.62 54899.80 88888.00 2012-07-02 07:42:54.625 184 12574.55 106.62 54899.80 88888.00 2012-07-02 07:42:54.750 184 12574.52 106.62 54899.80 88888.00 2012-07-02 07:42:54.875 184 12574.58 106.62 54899.82 88888.00 2012-07-02 07:42:55.000 184 12574.60 106.62 54899.80 88888.00 2012-07-02 07:42:55.125 184 12574.58 106.65 54899.80 88888.00 2012-07-02 07:42:55.250 184 12574.52 106.60 54899.80 88888.00 2012-07-02 07:42:55.375 184 12574.50 106.58 54899.78 88888.00 2012-07-02 07:42:55.500 184 12574.50 106.60 54899.78 88888.00 2012-07-02 07:42:55.625 184 12574.52 106.58 54899.80 88888.00 2012-07-02 07:42:55.750 184 12574.60 106.62 54899.82 88888.00 2012-07-02 07:42:55.875 184 12574.60 106.62 54899.82 88888.00 2012-07-02 07:42:56.000 184 12574.58 106.62 54899.82 88888.00 2012-07-02 07:42:56.125 184 12574.62 106.62 54899.82 88888.00 2012-07-02 07:42:56.250 184 12574.60 106.62 54899.80 88888.00 2012-07-02 07:42:56.375 184 12574.58 106.62 54899.80 88888.00 2012-07-02 07:42:56.500 184 12574.50 106.65 54899.80 88888.00 2012-07-02 07:42:56.625 184 12574.52 106.67 54899.80 88888.00 2012-07-02 07:42:56.750 184 12574.60 106.70 54899.80 88888.00 2012-07-02 07:42:56.875 184 12574.60 106.67 54899.80 88888.00 2012-07-02 07:42:57.000 184 12574.55 106.70 54899.80 88888.00 2012-07-02 07:42:57.125 184 12574.52 106.75 54899.80 88888.00 2012-07-02 07:42:57.250 184 12574.50 106.75 54899.80 88888.00 2012-07-02 07:42:57.375 184 12574.60 106.72 54899.82 88888.00 2012-07-02 07:42:57.500 184 12574.62 106.78 54899.82 88888.00 2012-07-02 07:42:57.625 184 12574.67 106.75 54899.82 88888.00 2012-07-02 07:42:57.750 184 12574.70 106.75 54899.80 88888.00 2012-07-02 07:42:57.875 184 12574.75 106.75 54899.82 88888.00 2012-07-02 07:42:58.000 184 12574.80 106.75 54899.80 88888.00 2012-07-02 07:42:58.125 184 12574.75 106.78 54899.85 88888.00 2012-07-02 07:42:58.250 184 12574.67 106.78 54899.82 88888.00 2012-07-02 07:42:58.375 184 12574.73 106.80 54899.80 88888.00 2012-07-02 07:42:58.500 184 12574.73 106.75 54899.80 88888.00 2012-07-02 07:42:58.625 184 12574.80 106.83 54899.85 88888.00 2012-07-02 07:42:58.750 184 12574.85 106.85 54899.85 88888.00 2012-07-02 07:42:58.875 184 12574.80 106.80 54899.82 88888.00 2012-07-02 07:43:00.000 184 12574.80 106.80 54899.80 88888.00 2012-07-02 07:43:00.125 184 12574.80 106.80 54899.82 88888.00 2012-07-02 07:43:00.250 184 12574.73 106.83 54899.80 88888.00 2012-07-02 07:43:00.375 184 12574.77 106.80 54899.80 88888.00 2012-07-02 07:43:00.500 184 12574.83 106.83 54899.82 88888.00 2012-07-02 07:43:00.625 184 12574.85 106.85 54899.85 88888.00 2012-07-02 07:43:00.750 184 12574.80 106.90 54899.82 88888.00 2012-07-02 07:43:00.875 184 12574.77 106.88 54899.80 88888.00 2012-07-02 07:43:00.000 184 12574.80 106.90 54899.78 88888.00 2012-07-02 07:43:00.125 184 12574.77 106.88 54899.78 88888.00 2012-07-02 07:43:00.250 184 12574.77 106.90 54899.80 88888.00 2012-07-02 07:43:00.375 184 12574.83 106.92 54899.85 88888.00 2012-07-02 07:43:00.500 184 12574.77 106.92 54899.82 88888.00 2012-07-02 07:43:00.625 184 12574.75 106.92 54899.80 88888.00 2012-07-02 07:43:00.750 184 12574.73 106.92 54899.82 88888.00 2012-07-02 07:43:00.875 184 12574.73 106.95 54899.82 88888.00 2012-07-02 07:43:01.000 184 12574.80 106.92 54899.80 88888.00 2012-07-02 07:43:01.125 184 12574.83 106.95 54899.82 88888.00 2012-07-02 07:43:01.250 184 12574.80 106.92 54899.82 88888.00 2012-07-02 07:43:01.375 184 12574.85 106.92 54899.80 88888.00 2012-07-02 07:43:01.500 184 12574.90 106.95 54899.78 88888.00 2012-07-02 07:43:01.625 184 12574.90 106.95 54899.78 88888.00 2012-07-02 07:43:01.750 184 12574.90 106.95 54899.80 88888.00 2012-07-02 07:43:01.875 184 12574.88 106.97 54899.78 88888.00 2012-07-02 07:43:02.000 184 12574.88 107.00 54899.80 88888.00 2012-07-02 07:43:02.125 184 12574.92 107.00 54899.82 88888.00 2012-07-02 07:43:02.250 184 12574.90 106.97 54899.82 88888.00 2012-07-02 07:43:02.375 184 12574.90 106.95 54899.80 88888.00 2012-07-02 07:43:02.500 184 12574.92 106.92 54899.82 88888.00 2012-07-02 07:43:02.625 184 12574.92 106.97 54899.82 88888.00 2012-07-02 07:43:02.750 184 12574.98 107.03 54899.82 88888.00 2012-07-02 07:43:02.875 184 12574.98 107.00 54899.82 88888.00 2012-07-02 07:43:03.000 184 12575.02 107.00 54899.80 88888.00 2012-07-02 07:43:03.125 184 12574.98 106.97 54899.80 88888.00 2012-07-02 07:43:03.250 184 12574.92 107.00 54899.80 88888.00 2012-07-02 07:43:03.375 184 12574.98 106.95 54899.80 88888.00 2012-07-02 07:43:03.500 184 12575.02 106.95 54899.80 88888.00 2012-07-02 07:43:03.625 184 12575.00 107.03 54899.82 88888.00 2012-07-02 07:43:03.750 184 12574.95 107.08 54899.82 88888.00 2012-07-02 07:43:03.875 184 12575.00 107.05 54899.80 88888.00 2012-07-02 07:43:04.000 184 12575.00 107.03 54899.78 88888.00 2012-07-02 07:43:04.125 184 12575.00 107.00 54899.82 88888.00 2012-07-02 07:43:04.250 184 12574.95 107.03 54899.80 88888.00 2012-07-02 07:43:04.375 184 12575.00 107.03 54899.82 88888.00 2012-07-02 07:43:04.500 184 12575.02 107.05 54899.82 88888.00 2012-07-02 07:43:04.625 184 12575.02 107.03 54899.82 88888.00 2012-07-02 07:43:04.750 184 12575.00 107.03 54899.80 88888.00 2012-07-02 07:43:04.875 184 12575.00 107.03 54899.80 88888.00 2012-07-02 07:43:05.000 184 12575.00 107.08 54899.78 88888.00 2012-07-02 07:43:05.125 184 12574.98 107.08 54899.78 88888.00 2012-07-02 07:43:05.250 184 12574.95 107.08 54899.78 88888.00 2012-07-02 07:43:05.375 184 12575.02 107.08 54899.80 88888.00 2012-07-02 07:43:05.500 184 12575.05 107.10 54899.80 88888.00 2012-07-02 07:43:05.625 184 12575.05 107.08 54899.78 88888.00 2012-07-02 07:43:05.750 184 12575.05 107.10 54899.78 88888.00 2012-07-02 07:43:05.875 184 12575.08 107.10 54899.78 88888.00 2012-07-02 07:43:06.000 184 12575.08 107.10 54899.78 88888.00 2012-07-02 07:43:06.125 184 12575.02 107.12 54899.80 88888.00 2012-07-02 07:43:06.250 184 12575.00 107.12 54899.80 88888.00 2012-07-02 07:43:06.375 184 12575.05 107.15 54899.75 88888.00 2012-07-02 07:43:06.500 184 12575.10 107.15 54899.80 88888.00 2012-07-02 07:43:06.625 184 12575.05 107.12 54899.80 88888.00 2012-07-02 07:43:06.750 184 12575.10 107.12 54899.78 88888.00 2012-07-02 07:43:06.875 184 12575.12 107.17 54899.78 88888.00 2012-07-02 07:43:07.000 184 12575.15 107.22 54899.80 88888.00 2012-07-02 07:43:07.125 184 12575.15 107.22 54899.80 88888.00 2012-07-02 07:43:07.250 184 12575.12 107.20 54899.80 88888.00 2012-07-02 07:43:07.375 184 12575.12 107.20 54899.80 88888.00 2012-07-02 07:43:07.500 184 12575.17 107.22 54899.80 88888.00 2012-07-02 07:43:07.625 184 12575.17 107.25 54899.80 88888.00 2012-07-02 07:43:07.750 184 12575.20 107.22 54899.80 88888.00 2012-07-02 07:43:07.875 184 12575.23 107.22 54899.80 88888.00 2012-07-02 07:43:08.000 184 12575.25 107.22 54899.75 88888.00 2012-07-02 07:43:08.125 184 12575.23 107.22 54899.78 88888.00 2012-07-02 07:43:08.250 184 12575.15 107.22 54899.82 88888.00 2012-07-02 07:43:08.375 184 12575.17 107.22 54899.82 88888.00 2012-07-02 07:43:08.500 184 12575.23 107.22 54899.80 88888.00 2012-07-02 07:43:08.625 184 12575.27 107.25 54899.78 88888.00 2012-07-02 07:43:08.750 184 12575.25 107.25 54899.80 88888.00 2012-07-02 07:43:08.875 184 12575.23 107.25 54899.80 88888.00 2012-07-02 07:43:09.000 184 12575.23 107.28 54899.80 88888.00 2012-07-02 07:43:09.125 184 12575.23 107.28 54899.82 88888.00 2012-07-02 07:43:09.250 184 12575.23 107.28 54899.82 88888.00 2012-07-02 07:43:09.375 184 12575.25 107.33 54899.85 88888.00 2012-07-02 07:43:09.500 184 12575.33 107.30 54899.85 88888.00 2012-07-02 07:43:09.625 184 12575.33 107.30 54899.82 88888.00 2012-07-02 07:43:09.750 184 12575.35 107.30 54899.82 88888.00 2012-07-02 07:43:09.875 184 12575.38 107.30 54899.82 88888.00 2012-07-02 07:43:10.000 184 12575.45 107.30 54899.82 88888.00 2012-07-02 07:43:10.125 184 12575.48 107.30 54899.82 88888.00 2012-07-02 07:43:10.250 184 12575.48 107.28 54899.80 88888.00 2012-07-02 07:43:10.375 184 12575.42 107.28 54899.78 88888.00 2012-07-02 07:43:10.500 184 12575.42 107.30 54899.80 88888.00 2012-07-02 07:43:10.625 184 12575.45 107.30 54899.82 88888.00 2012-07-02 07:43:10.750 184 12575.42 107.30 54899.82 88888.00 2012-07-02 07:43:10.875 184 12575.42 107.30 54899.85 88888.00 2012-07-02 07:43:11.000 184 12575.50 107.33 54899.85 88888.00 2012-07-02 07:43:11.125 184 12575.48 107.35 54899.88 88888.00 2012-07-02 07:43:11.250 184 12575.45 107.28 54899.88 88888.00 2012-07-02 07:43:11.375 184 12575.45 107.28 54899.85 88888.00 2012-07-02 07:43:11.500 184 12575.45 107.30 54899.85 88888.00 2012-07-02 07:43:11.625 184 12575.50 107.33 54899.82 88888.00 2012-07-02 07:43:11.750 184 12575.55 107.33 54899.85 88888.00 2012-07-02 07:43:11.875 184 12575.58 107.35 54899.88 88888.00 2012-07-02 07:43:12.000 184 12575.60 107.35 54899.85 88888.00 2012-07-02 07:43:12.125 184 12575.58 107.35 54899.82 88888.00 2012-07-02 07:43:12.250 184 12575.55 107.33 54899.82 88888.00 2012-07-02 07:43:12.375 184 12575.60 107.35 54899.85 88888.00 2012-07-02 07:43:12.500 184 12575.60 107.35 54899.82 88888.00 2012-07-02 07:43:12.625 184 12575.60 107.38 54899.82 88888.00 2012-07-02 07:43:12.750 184 12575.62 107.40 54899.82 88888.00 2012-07-02 07:43:12.875 184 12575.67 107.40 54899.82 88888.00 2012-07-02 07:43:13.000 184 12575.70 107.40 54899.82 88888.00 2012-07-02 07:43:13.125 184 12575.70 107.40 54899.85 88888.00 2012-07-02 07:43:13.250 184 12575.65 107.40 54899.88 88888.00 2012-07-02 07:43:13.375 184 12575.70 107.40 54899.85 88888.00 2012-07-02 07:43:13.500 184 12575.73 107.40 54899.85 88888.00 2012-07-02 07:43:13.625 184 12575.73 107.42 54899.82 88888.00 2012-07-02 07:43:13.750 184 12575.73 107.42 54899.82 88888.00 2012-07-02 07:43:13.875 184 12575.75 107.45 54899.85 88888.00 2012-07-02 07:43:14.000 184 12575.75 107.45 54899.82 88888.00 2012-07-02 07:43:14.125 184 12575.75 107.47 54899.82 88888.00 2012-07-02 07:43:14.250 184 12575.70 107.50 54899.82 88888.00 2012-07-02 07:43:14.375 184 12575.70 107.47 54899.82 88888.00 2012-07-02 07:43:14.500 184 12575.70 107.45 54899.82 88888.00 2012-07-02 07:43:14.625 184 12575.77 107.45 54899.82 88888.00 2012-07-02 07:43:14.750 184 12575.83 107.50 54899.82 88888.00 2012-07-02 07:43:14.875 184 12575.75 107.50 54899.85 88888.00 2012-07-02 07:43:15.000 184 12575.67 107.50 54899.88 88888.00 2012-07-02 07:43:15.125 184 12575.73 107.50 54899.85 88888.00 2012-07-02 07:43:15.250 184 12575.65 107.50 54899.85 88888.00 2012-07-02 07:43:15.375 184 12575.73 107.50 54899.82 88888.00 2012-07-02 07:43:15.500 184 12575.77 107.53 54899.82 88888.00 2012-07-02 07:43:15.625 184 12575.83 107.50 54899.82 88888.00 2012-07-02 07:43:15.750 184 12575.80 107.55 54899.85 88888.00 2012-07-02 07:43:15.875 184 12575.83 107.55 54899.85 88888.00 2012-07-02 07:43:16.000 184 12575.85 107.58 54899.88 88888.00 2012-07-02 07:43:16.125 184 12575.85 107.58 54899.88 88888.00 2012-07-02 07:43:16.250 184 12575.88 107.58 54899.88 88888.00 2012-07-02 07:43:16.375 184 12575.92 107.58 54899.90 88888.00 2012-07-02 07:43:16.500 184 12575.95 107.58 54899.85 88888.00 2012-07-02 07:43:16.625 184 12575.88 107.55 54899.85 88888.00 2012-07-02 07:43:16.750 184 12575.88 107.60 54899.85 88888.00 2012-07-02 07:43:16.875 184 12575.90 107.58 54899.85 88888.00 2012-07-02 07:43:17.000 184 12575.90 107.62 54899.85 88888.00 2012-07-02 07:43:17.125 184 12575.92 107.62 54899.88 88888.00 2012-07-02 07:43:17.250 184 12575.88 107.65 54899.90 88888.00 2012-07-02 07:43:17.375 184 12575.90 107.65 54899.88 88888.00 2012-07-02 07:43:17.500 184 12575.92 107.65 54899.88 88888.00 2012-07-02 07:43:17.625 184 12575.95 107.60 54899.88 88888.00 2012-07-02 07:43:17.750 184 12575.95 107.62 54899.88 88888.00 2012-07-02 07:43:17.875 184 12575.90 107.62 54899.85 88888.00 2012-07-02 07:43:18.000 184 12575.88 107.65 54899.85 88888.00 2012-07-02 07:43:18.125 184 12575.98 107.65 54899.88 88888.00 2012-07-02 07:43:18.250 184 12576.08 107.65 54899.90 88888.00 2012-07-02 07:43:18.375 184 12576.08 107.65 54899.90 88888.00 2012-07-02 07:43:18.500 184 12576.02 107.67 54899.88 88888.00 2012-07-02 07:43:18.625 184 12576.02 107.65 54899.88 88888.00 2012-07-02 07:43:18.750 184 12576.00 107.62 54899.88 88888.00 2012-07-02 07:43:18.875 184 12576.02 107.65 54899.88 88888.00 2012-07-02 07:43:19.000 184 12576.08 107.67 54899.85 88888.00 2012-07-02 07:43:19.125 184 12576.05 107.67 54899.88 88888.00 2012-07-02 07:43:19.250 184 12576.05 107.65 54899.88 88888.00 2012-07-02 07:43:19.375 184 12576.05 107.65 54899.88 88888.00 2012-07-02 07:43:19.500 184 12576.05 107.65 54899.85 88888.00 2012-07-02 07:43:19.625 184 12576.08 107.62 54899.88 88888.00 2012-07-02 07:43:19.750 184 12576.10 107.65 54899.85 88888.00 2012-07-02 07:43:19.875 184 12576.10 107.65 54899.88 88888.00 2012-07-02 07:43:20.000 184 12576.12 107.65 54899.90 88888.00 2012-07-02 07:43:20.125 184 12576.17 107.67 54899.90 88888.00 2012-07-02 07:43:20.250 184 12576.15 107.65 54899.93 88888.00 2012-07-02 07:43:20.375 184 12576.20 107.65 54899.93 88888.00 2012-07-02 07:43:20.500 184 12576.15 107.65 54899.93 88888.00 2012-07-02 07:43:20.625 184 12576.15 107.65 54899.90 88888.00 2012-07-02 07:43:20.750 184 12576.17 107.62 54899.93 88888.00 2012-07-02 07:43:20.875 184 12576.23 107.67 54899.90 88888.00 2012-07-02 07:43:21.000 184 12576.23 107.72 54899.93 88888.00 2012-07-02 07:43:21.125 184 12576.17 107.67 54899.90 88888.00 2012-07-02 07:43:21.250 184 12576.15 107.60 54899.90 88888.00 2012-07-02 07:43:21.375 184 12576.20 107.62 54899.90 88888.00 2012-07-02 07:43:21.500 184 12576.17 107.65 54899.90 88888.00 2012-07-02 07:43:21.625 184 12576.12 107.65 54899.93 88888.00 2012-07-02 07:43:21.750 184 12576.17 107.62 54899.93 88888.00 2012-07-02 07:43:21.875 184 12576.23 107.62 54899.93 88888.00 2012-07-02 07:43:22.000 184 12576.20 107.65 54899.93 88888.00 2012-07-02 07:43:22.125 184 12576.15 107.62 54899.93 88888.00 2012-07-02 07:43:22.250 184 12576.15 107.62 54899.95 88888.00 2012-07-02 07:43:22.375 184 12576.17 107.60 54899.95 88888.00 2012-07-02 07:43:22.500 184 12576.15 107.60 54899.93 88888.00 2012-07-02 07:43:22.625 184 12576.12 107.65 54899.95 88888.00 2012-07-02 07:43:22.750 184 12576.10 107.67 54899.93 88888.00 2012-07-02 07:43:22.875 184 12576.17 107.65 54899.95 88888.00 2012-07-02 07:43:23.000 184 12576.25 107.65 54899.93 88888.00 2012-07-02 07:43:23.125 184 12576.20 107.65 54899.95 88888.00 2012-07-02 07:43:23.250 184 12576.12 107.62 54899.95 88888.00 2012-07-02 07:43:23.375 184 12576.12 107.62 54899.95 88888.00 2012-07-02 07:43:23.500 184 12576.12 107.60 54899.95 88888.00 2012-07-02 07:43:23.625 184 12576.17 107.60 54899.95 88888.00 2012-07-02 07:43:23.750 184 12576.20 107.65 54899.97 88888.00 2012-07-02 07:43:23.875 184 12576.20 107.62 54899.95 88888.00 2012-07-02 07:43:24.000 184 12576.25 107.60 54899.93 88888.00 2012-07-02 07:43:24.125 184 12576.30 107.58 54899.95 88888.00 2012-07-02 07:43:24.250 184 12576.25 107.58 54899.95 88888.00 2012-07-02 07:43:24.375 184 12576.25 107.60 54899.97 88888.00 2012-07-02 07:43:24.500 184 12576.25 107.62 54899.97 88888.00 2012-07-02 07:43:24.625 184 12576.20 107.60 54899.97 88888.00 2012-07-02 07:43:24.750 184 12576.25 107.60 54899.97 88888.00 2012-07-02 07:43:24.875 184 12576.27 107.60 54899.97 88888.00 2012-07-02 07:43:25.000 184 12576.20 107.58 54899.95 88888.00 2012-07-02 07:43:25.125 184 12576.17 107.60 54899.97 88888.00 2012-07-02 07:43:25.250 184 12576.15 107.58 54899.97 88888.00 2012-07-02 07:43:25.375 184 12576.12 107.55 54899.95 88888.00 2012-07-02 07:43:25.500 184 12576.10 107.58 54899.95 88888.00 2012-07-02 07:43:25.625 184 12576.12 107.58 54899.97 88888.00 2012-07-02 07:43:25.750 184 12576.08 107.58 54899.97 88888.00 2012-07-02 07:43:25.875 184 12576.10 107.60 54900.00 88888.00 2012-07-02 07:43:26.000 184 12576.20 107.58 54900.00 88888.00 2012-07-02 07:43:26.125 184 12576.15 107.55 54900.00 88888.00 2012-07-02 07:43:26.250 184 12576.08 107.55 54900.05 88888.00 2012-07-02 07:43:26.375 184 12576.15 107.55 54900.05 88888.00 2012-07-02 07:43:26.500 184 12576.20 107.60 54900.03 88888.00 2012-07-02 07:43:26.625 184 12576.20 107.58 54900.03 88888.00 2012-07-02 07:43:26.750 184 12576.12 107.58 54900.00 88888.00 2012-07-02 07:43:26.875 184 12576.10 107.58 54900.00 88888.00 2012-07-02 07:43:27.000 184 12576.10 107.55 54900.00 88888.00 2012-07-02 07:43:27.125 184 12576.10 107.58 54900.03 88888.00 2012-07-02 07:43:27.250 184 12576.05 107.55 54900.05 88888.00 2012-07-02 07:43:27.375 184 12576.02 107.55 54900.07 88888.00 2012-07-02 07:43:27.500 184 12576.05 107.58 54900.07 88888.00 2012-07-02 07:43:27.625 184 12576.08 107.60 54900.05 88888.00 2012-07-02 07:43:27.750 184 12576.08 107.58 54900.07 88888.00 2012-07-02 07:43:27.875 184 12576.00 107.55 54900.05 88888.00 2012-07-02 07:43:28.000 184 12576.00 107.53 54900.05 88888.00 2012-07-02 07:43:28.125 184 12576.08 107.55 54900.07 88888.00 2012-07-02 07:43:28.250 184 12576.05 107.58 54900.10 88888.00 2012-07-02 07:43:28.375 184 12576.02 107.55 54900.07 88888.00 2012-07-02 07:43:28.500 184 12576.02 107.55 54900.05 88888.00 2012-07-02 07:43:28.625 184 12576.05 107.50 54900.03 88888.00 2012-07-02 07:43:28.750 184 12576.08 107.50 54900.05 88888.00 2012-07-02 07:43:28.875 184 12576.10 107.55 54900.03 88888.00 2012-07-02 07:43:29.000 184 12576.10 107.55 54900.05 88888.00 2012-07-02 07:43:29.125 184 12576.08 107.53 54900.07 88888.00 2012-07-02 07:43:29.250 184 12576.02 107.50 54900.07 88888.00 2012-07-02 07:43:29.375 184 12576.05 107.47 54900.05 88888.00 2012-07-02 07:43:29.500 184 12576.00 107.50 54900.10 88888.00 2012-07-02 07:43:29.625 184 12576.00 107.53 54900.10 88888.00 2012-07-02 07:43:29.750 184 12576.05 107.58 54900.07 88888.00 2012-07-02 07:43:29.875 184 12576.12 107.55 54900.07 88888.00 2012-07-02 07:43:30.000 184 12576.08 107.50 54900.07 88888.00 2012-07-02 07:43:30.125 184 12576.05 107.53 54900.10 88888.00 2012-07-02 07:43:30.250 184 12576.05 107.55 54900.10 88888.00 2012-07-02 07:43:30.375 184 12576.08 107.58 54900.10 88888.00 2012-07-02 07:43:30.500 184 12576.08 107.62 54900.10 88888.00 2012-07-02 07:43:30.625 184 12576.02 107.58 54900.10 88888.00 2012-07-02 07:43:30.750 184 12576.00 107.53 54900.10 88888.00 2012-07-02 07:43:30.875 184 12576.02 107.55 54900.10 88888.00 2012-07-02 07:43:31.000 184 12576.02 107.60 54900.10 88888.00 2012-07-02 07:43:31.125 184 12575.95 107.60 54900.10 88888.00 2012-07-02 07:43:31.250 184 12575.92 107.60 54900.07 88888.00 2012-07-02 07:43:31.375 184 12576.02 107.60 54900.10 88888.00 2012-07-02 07:43:31.500 184 12576.02 107.60 54900.07 88888.00 2012-07-02 07:43:31.625 184 12575.92 107.60 54900.07 88888.00 2012-07-02 07:43:31.750 184 12575.90 107.60 54900.07 88888.00 2012-07-02 07:43:31.875 184 12575.92 107.62 54900.10 88888.00 2012-07-02 07:43:32.000 184 12575.90 107.65 54900.10 88888.00 2012-07-02 07:43:32.125 184 12575.83 107.62 54900.10 88888.00 2012-07-02 07:43:32.250 184 12575.77 107.58 54900.10 88888.00 2012-07-02 07:43:32.375 184 12575.85 107.60 54900.10 88888.00 2012-07-02 07:43:32.500 184 12575.88 107.62 54900.12 88888.00 2012-07-02 07:43:32.625 184 12575.88 107.60 54900.12 88888.00 2012-07-02 07:43:32.750 184 12575.85 107.60 54900.15 88888.00 2012-07-02 07:43:32.875 184 12575.80 107.60 54900.12 88888.00 2012-07-02 07:43:33.000 184 12575.83 107.60 54900.07 88888.00 2012-07-02 07:43:33.125 184 12575.85 107.62 54900.12 88888.00 2012-07-02 07:43:33.250 184 12575.85 107.60 54900.12 88888.00 2012-07-02 07:43:33.375 184 12575.90 107.60 54900.15 88888.00 2012-07-02 07:43:33.500 184 12575.85 107.60 54900.15 88888.00 2012-07-02 07:43:33.625 184 12575.77 107.60 54900.18 88888.00 2012-07-02 07:43:33.750 184 12575.73 107.62 54900.18 88888.00 2012-07-02 07:43:33.875 184 12575.77 107.62 54900.15 88888.00 2012-07-02 07:43:34.000 184 12575.80 107.62 54900.15 88888.00 2012-07-02 07:43:34.125 184 12575.77 107.62 54900.15 88888.00 2012-07-02 07:43:34.250 184 12575.77 107.60 54900.12 88888.00 2012-07-02 07:43:34.375 184 12575.77 107.60 54900.15 88888.00 2012-07-02 07:43:34.500 184 12575.73 107.62 54900.15 88888.00 2012-07-02 07:43:34.625 184 12575.70 107.62 54900.18 88888.00 2012-07-02 07:43:34.750 184 12575.75 107.60 54900.15 88888.00 2012-07-02 07:43:34.875 184 12575.77 107.60 54900.15 88888.00 2012-07-02 07:43:35.000 184 12575.77 107.60 54900.15 88888.00 2012-07-02 07:43:35.125 184 12575.85 107.60 54900.18 88888.00 2012-07-02 07:43:35.250 184 12575.88 107.60 54900.20 88888.00 2012-07-02 07:43:35.375 184 12575.95 107.62 54900.20 88888.00 2012-07-02 07:43:35.500 184 12575.90 107.60 54900.20 88888.00 2012-07-02 07:43:35.625 184 12575.83 107.62 54900.18 88888.00 2012-07-02 07:43:35.750 184 12575.80 107.65 54900.22 88888.00 2012-07-02 07:43:35.875 184 12575.83 107.65 54900.20 88888.00 2012-07-02 07:43:36.000 184 12575.83 107.65 54900.20 88888.00 2012-07-02 07:43:36.125 184 12575.83 107.62 54900.20 88888.00 2012-07-02 07:43:36.250 184 12575.75 107.60 54900.22 88888.00 2012-07-02 07:43:36.375 184 12575.70 107.60 54900.20 88888.00 2012-07-02 07:43:36.500 184 12575.73 107.60 54900.22 88888.00 2012-07-02 07:43:36.625 184 12575.70 107.62 54900.20 88888.00 2012-07-02 07:43:36.750 184 12575.75 107.62 54900.20 88888.00 2012-07-02 07:43:36.875 184 12575.75 107.62 54900.22 88888.00 2012-07-02 07:43:37.000 184 12575.73 107.62 54900.22 88888.00 2012-07-02 07:43:37.125 184 12575.75 107.62 54900.25 88888.00 2012-07-02 07:43:37.250 184 12575.73 107.60 54900.22 88888.00 2012-07-02 07:43:37.375 184 12575.73 107.60 54900.20 88888.00 2012-07-02 07:43:37.500 184 12575.70 107.60 54900.22 88888.00 2012-07-02 07:43:37.625 184 12575.73 107.58 54900.22 88888.00 2012-07-02 07:43:37.750 184 12575.73 107.60 54900.22 88888.00 2012-07-02 07:43:37.875 184 12575.75 107.60 54900.22 88888.00 2012-07-02 07:43:38.000 184 12575.75 107.62 54900.20 88888.00 2012-07-02 07:43:38.125 184 12575.75 107.62 54900.25 88888.00 2012-07-02 07:43:38.250 184 12575.73 107.62 54900.25 88888.00 2012-07-02 07:43:38.375 184 12575.73 107.62 54900.22 88888.00 2012-07-02 07:43:38.500 184 12575.70 107.58 54900.25 88888.00 2012-07-02 07:43:38.625 184 12575.70 107.58 54900.22 88888.00 2012-07-02 07:43:38.750 184 12575.67 107.58 54900.22 88888.00 2012-07-02 07:43:38.875 184 12575.73 107.60 54900.22 88888.00 2012-07-02 07:43:39.000 184 12575.75 107.58 54900.22 88888.00 2012-07-02 07:43:39.125 184 12575.75 107.58 54900.22 88888.00 2012-07-02 07:43:39.250 184 12575.70 107.58 54900.22 88888.00 2012-07-02 07:43:39.375 184 12575.73 107.58 54900.28 88888.00 2012-07-02 07:43:39.500 184 12575.73 107.62 54900.25 88888.00 2012-07-02 07:43:39.625 184 12575.70 107.60 54900.25 88888.00 2012-07-02 07:43:39.750 184 12575.70 107.53 54900.22 88888.00 2012-07-02 07:43:39.875 184 12575.70 107.53 54900.22 88888.00 2012-07-02 07:43:40.000 184 12575.67 107.53 54900.22 88888.00 2012-07-02 07:43:40.125 184 12575.65 107.50 54900.20 88888.00 2012-07-02 07:43:40.250 184 12575.70 107.50 54900.25 88888.00 2012-07-02 07:43:40.375 184 12575.73 107.53 54900.25 88888.00 2012-07-02 07:43:40.500 184 12575.70 107.50 54900.25 88888.00 2012-07-02 07:43:40.625 184 12575.67 107.50 54900.22 88888.00 2012-07-02 07:43:40.750 184 12575.65 107.53 54900.25 88888.00 2012-07-02 07:43:40.875 184 12575.73 107.50 54900.25 88888.00 2012-07-02 07:43:41.000 184 12575.73 107.50 54900.25 88888.00 2012-07-02 07:43:41.125 184 12575.70 107.50 54900.25 88888.00 2012-07-02 07:43:41.250 184 12575.70 107.47 54900.25 88888.00 2012-07-02 07:43:41.375 184 12575.70 107.45 54900.22 88888.00 2012-07-02 07:43:41.500 184 12575.67 107.47 54900.25 88888.00 2012-07-02 07:43:41.625 184 12575.73 107.47 54900.25 88888.00 2012-07-02 07:43:41.750 184 12575.80 107.45 54900.25 88888.00 2012-07-02 07:43:41.875 184 12575.85 107.45 54900.25 88888.00 2012-07-02 07:43:42.000 184 12575.92 107.42 54900.22 88888.00 2012-07-02 07:43:42.125 184 12575.88 107.45 54900.22 88888.00 2012-07-02 07:43:42.250 184 12575.75 107.45 54900.25 88888.00 2012-07-02 07:43:42.375 184 12575.75 107.42 54900.22 88888.00 2012-07-02 07:43:42.500 184 12575.77 107.40 54900.25 88888.00 2012-07-02 07:43:42.625 184 12575.77 107.40 54900.28 88888.00 2012-07-02 07:43:42.750 184 12575.77 107.42 54900.25 88888.00 2012-07-02 07:43:42.875 184 12575.77 107.40 54900.22 88888.00 2012-07-02 07:43:43.000 184 12575.80 107.45 54900.25 88888.00 2012-07-02 07:43:43.125 184 12575.83 107.45 54900.25 88888.00 2012-07-02 07:43:43.250 184 12575.80 107.40 54900.25 88888.00 2012-07-02 07:43:43.375 184 12575.85 107.38 54900.25 88888.00 2012-07-02 07:43:43.500 184 12575.85 107.38 54900.25 88888.00 2012-07-02 07:43:43.625 184 12575.83 107.38 54900.28 88888.00 2012-07-02 07:43:43.750 184 12575.88 107.40 54900.28 88888.00 2012-07-02 07:43:43.875 184 12575.90 107.40 54900.25 88888.00 2012-07-02 07:43:44.000 184 12575.90 107.42 54900.22 88888.00 2012-07-02 07:43:44.125 184 12575.92 107.40 54900.22 88888.00 2012-07-02 07:43:44.250 184 12575.90 107.38 54900.22 88888.00 2012-07-02 07:43:44.375 184 12575.90 107.38 54900.22 88888.00 2012-07-02 07:43:44.500 184 12575.88 107.35 54900.22 88888.00 2012-07-02 07:43:44.625 184 12575.92 107.38 54900.25 88888.00 2012-07-02 07:43:44.750 184 12575.98 107.35 54900.25 88888.00 2012-07-02 07:43:44.875 184 12575.98 107.38 54900.22 88888.00 2012-07-02 07:43:45.000 184 12575.98 107.35 54900.22 88888.00 2012-07-02 07:43:45.125 184 12576.00 107.35 54900.28 88888.00 2012-07-02 07:43:45.250 184 12576.00 107.38 54900.25 88888.00 2012-07-02 07:43:45.375 184 12575.98 107.33 54900.25 88888.00 2012-07-02 07:43:45.500 184 12575.88 107.30 54900.25 88888.00 2012-07-02 07:43:45.625 184 12575.83 107.30 54900.28 88888.00 2012-07-02 07:43:45.750 184 12575.85 107.35 54900.28 88888.00 2012-07-02 07:43:45.875 184 12575.90 107.33 54900.28 88888.00 2012-07-02 07:43:46.000 184 12575.95 107.33 54900.25 88888.00 2012-07-02 07:43:46.125 184 12575.95 107.33 54900.28 88888.00 2012-07-02 07:43:46.250 184 12575.98 107.30 54900.25 88888.00 2012-07-02 07:43:46.375 184 12575.98 107.30 54900.22 88888.00 2012-07-02 07:43:46.500 184 12575.90 107.30 54900.28 88888.00 2012-07-02 07:43:46.625 184 12575.85 107.30 54900.25 88888.00 2012-07-02 07:43:46.750 184 12575.85 107.25 54900.25 88888.00 2012-07-02 07:43:46.875 184 12575.90 107.25 54900.28 88888.00 2012-07-02 07:43:47.000 184 12575.88 107.28 54900.22 88888.00 2012-07-02 07:43:47.125 184 12575.90 107.28 54900.22 88888.00 2012-07-02 07:43:47.250 184 12575.90 107.25 54900.25 88888.00 2012-07-02 07:43:47.375 184 12575.90 107.28 54900.25 88888.00 2012-07-02 07:43:47.500 184 12575.95 107.30 54900.25 88888.00 2012-07-02 07:43:47.625 184 12575.95 107.25 54900.25 88888.00 2012-07-02 07:43:47.750 184 12575.85 107.25 54900.25 88888.00 2012-07-02 07:43:47.875 184 12575.83 107.25 54900.25 88888.00 2012-07-02 07:43:48.000 184 12575.85 107.25 54900.22 88888.00 2012-07-02 07:43:48.125 184 12575.85 107.25 54900.25 88888.00 2012-07-02 07:43:48.250 184 12575.85 107.20 54900.22 88888.00 2012-07-02 07:43:48.375 184 12575.88 107.22 54900.22 88888.00 2012-07-02 07:43:48.500 184 12575.83 107.22 54900.25 88888.00 2012-07-02 07:43:48.625 184 12575.83 107.22 54900.28 88888.00 2012-07-02 07:43:48.750 184 12575.80 107.25 54900.25 88888.00 2012-07-02 07:43:48.875 184 12575.80 107.20 54900.25 88888.00 2012-07-02 07:43:49.000 184 12575.85 107.22 54900.22 88888.00 2012-07-02 07:43:49.125 184 12575.92 107.20 54900.22 88888.00 2012-07-02 07:43:49.250 184 12575.85 107.17 54900.20 88888.00 2012-07-02 07:43:49.375 184 12575.85 107.17 54900.22 88888.00 2012-07-02 07:43:49.500 184 12575.83 107.22 54900.22 88888.00 2012-07-02 07:43:49.625 184 12575.83 107.22 54900.25 88888.00 2012-07-02 07:43:49.750 184 12575.88 107.20 54900.22 88888.00 2012-07-02 07:43:49.875 184 12575.88 107.17 54900.22 88888.00 2012-07-02 07:43:50.000 184 12575.85 107.17 54900.22 88888.00 2012-07-02 07:43:50.125 184 12575.85 107.17 54900.28 88888.00 2012-07-02 07:43:50.250 184 12575.80 107.20 54900.25 88888.00 2012-07-02 07:43:50.375 184 12575.85 107.22 54900.22 88888.00 2012-07-02 07:43:50.500 184 12575.90 107.22 54900.20 88888.00 2012-07-02 07:43:50.625 184 12575.95 107.22 54900.20 88888.00 2012-07-02 07:43:50.750 184 12575.98 107.22 54900.20 88888.00 2012-07-02 07:43:50.875 184 12575.95 107.22 54900.20 88888.00 2012-07-02 07:43:51.000 184 12575.90 107.25 54900.20 88888.00 2012-07-02 07:43:51.125 184 12575.90 107.20 54900.22 88888.00 2012-07-02 07:43:51.250 184 12575.90 107.20 54900.20 88888.00 2012-07-02 07:43:51.375 184 12575.92 107.22 54900.22 88888.00 2012-07-02 07:43:51.500 184 12575.92 107.22 54900.20 88888.00 2012-07-02 07:43:51.625 184 12575.90 107.22 54900.22 88888.00 2012-07-02 07:43:51.750 184 12575.92 107.25 54900.20 88888.00 2012-07-02 07:43:51.875 184 12575.98 107.25 54900.20 88888.00 2012-07-02 07:43:52.000 184 12576.00 107.22 54900.20 88888.00 2012-07-02 07:43:52.125 184 12576.00 107.22 54900.22 88888.00 2012-07-02 07:43:52.250 184 12575.98 107.22 54900.22 88888.00 2012-07-02 07:43:52.375 184 12575.98 107.22 54900.22 88888.00 2012-07-02 07:43:52.500 184 12575.98 107.20 54900.22 88888.00 2012-07-02 07:43:52.625 184 12576.00 107.22 54900.20 88888.00 2012-07-02 07:43:52.750 184 12576.02 107.22 54900.25 88888.00 2012-07-02 07:43:52.875 184 12576.05 107.22 54900.25 88888.00 2012-07-02 07:43:53.000 184 12576.02 107.17 54900.25 88888.00 2012-07-02 07:43:53.125 184 12575.95 107.17 54900.25 88888.00 2012-07-02 07:43:53.250 184 12575.92 107.20 54900.28 88888.00 2012-07-02 07:43:53.375 184 12576.00 107.22 54900.22 88888.00 2012-07-02 07:43:53.500 184 12576.08 107.20 54900.22 88888.00 2012-07-02 07:43:53.625 184 12576.08 107.20 54900.22 88888.00 2012-07-02 07:43:53.750 184 12576.10 107.17 54900.22 88888.00 2012-07-02 07:43:53.875 184 12576.12 107.20 54900.22 88888.00 2012-07-02 07:43:54.000 184 12576.15 107.22 54900.22 88888.00 2012-07-02 07:43:54.125 184 12576.12 107.20 54900.22 88888.00 2012-07-02 07:43:54.250 184 12576.05 107.17 54900.22 88888.00 2012-07-02 07:43:54.375 184 12576.08 107.17 54900.22 88888.00 2012-07-02 07:43:54.500 184 12576.08 107.17 54900.22 88888.00 2012-07-02 07:43:54.625 184 12576.05 107.17 54900.20 88888.00 2012-07-02 07:43:54.750 184 12576.05 107.20 54900.22 88888.00 2012-07-02 07:43:54.875 184 12576.08 107.20 54900.18 88888.00 2012-07-02 07:43:55.000 184 12576.08 107.17 54900.22 88888.00 2012-07-02 07:43:55.125 184 12576.08 107.17 54900.22 88888.00 2012-07-02 07:43:55.250 184 12576.08 107.20 54900.25 88888.00 2012-07-02 07:43:55.375 184 12576.12 107.22 54900.22 88888.00 2012-07-02 07:43:55.500 184 12576.10 107.17 54900.20 88888.00 2012-07-02 07:43:55.625 184 12576.12 107.15 54900.20 88888.00 2012-07-02 07:43:55.750 184 12576.08 107.15 54900.20 88888.00 2012-07-02 07:43:55.875 184 12576.00 107.17 54900.20 88888.00 2012-07-02 07:43:56.000 184 12576.05 107.20 54900.18 88888.00 2012-07-02 07:43:56.125 184 12576.05 107.20 54900.20 88888.00 2012-07-02 07:43:56.250 184 12576.10 107.17 54900.20 88888.00 2012-07-02 07:43:56.375 184 12576.10 107.17 54900.18 88888.00 2012-07-02 07:43:56.500 184 12576.15 107.17 54900.18 88888.00 2012-07-02 07:43:56.625 184 12576.17 107.17 54900.15 88888.00 2012-07-02 07:43:56.750 184 12576.17 107.17 54900.18 88888.00 2012-07-02 07:43:56.875 184 12576.17 107.17 54900.12 88888.00 2012-07-02 07:43:57.000 184 12576.20 107.17 54900.15 88888.00 2012-07-02 07:43:57.125 184 12576.17 107.17 54900.15 88888.00 2012-07-02 07:43:57.250 184 12576.10 107.15 54900.18 88888.00 2012-07-02 07:43:57.375 184 12576.15 107.15 54900.18 88888.00 2012-07-02 07:43:57.500 184 12576.17 107.15 54900.12 88888.00 2012-07-02 07:43:57.625 184 12576.20 107.15 54900.12 88888.00 2012-07-02 07:43:57.750 184 12576.17 107.15 54900.15 88888.00 2012-07-02 07:43:57.875 184 12576.15 107.17 54900.15 88888.00 2012-07-02 07:43:58.000 184 12576.17 107.15 54900.18 88888.00 2012-07-02 07:43:58.125 184 12576.20 107.17 54900.18 88888.00 2012-07-02 07:43:58.250 184 12576.17 107.17 54900.15 88888.00 2012-07-02 07:43:58.375 184 12576.20 107.22 54900.15 88888.00 2012-07-02 07:43:58.500 184 12576.25 107.22 54900.15 88888.00 2012-07-02 07:43:58.625 184 12576.30 107.22 54900.15 88888.00 2012-07-02 07:43:58.750 184 12576.33 107.22 54900.12 88888.00 2012-07-02 07:43:58.875 184 12576.33 107.22 54900.12 88888.00 2012-07-02 07:43:59.000 184 12576.35 107.22 54900.15 88888.00 2012-07-02 07:43:59.125 184 12576.38 107.22 54900.12 88888.00 2012-07-02 07:43:59.250 184 12576.38 107.22 54900.15 88888.00 2012-07-02 07:43:59.375 184 12576.45 107.22 54900.12 88888.00 2012-07-02 07:43:59.500 184 12576.42 107.22 54900.12 88888.00 2012-07-02 07:43:59.625 184 12576.35 107.22 54900.12 88888.00 2012-07-02 07:43:59.750 184 12576.35 107.22 54900.10 88888.00 2012-07-02 07:43:59.875 184 12576.35 107.20 54900.07 88888.00 2012-07-02 07:44:00.000 184 12576.35 107.20 54900.10 88888.00 2012-07-02 07:44:00.125 184 12576.45 107.17 54900.12 88888.00 2012-07-02 07:44:00.250 184 12576.45 107.22 54900.12 88888.00 2012-07-02 07:44:00.375 184 12576.40 107.20 54900.10 88888.00 2012-07-02 07:44:00.500 184 12576.38 107.20 54900.10 88888.00 2012-07-02 07:44:00.625 184 12576.35 107.22 54900.12 88888.00 2012-07-02 07:44:00.750 184 12576.38 107.22 54900.10 88888.00 2012-07-02 07:44:00.875 184 12576.42 107.17 54900.12 88888.00 2012-07-02 07:44:01.000 184 12576.45 107.22 54900.10 88888.00 2012-07-02 07:44:01.125 184 12576.42 107.22 54900.10 88888.00 2012-07-02 07:44:01.250 184 12576.38 107.17 54900.12 88888.00 2012-07-02 07:44:01.375 184 12576.38 107.20 54900.10 88888.00 2012-07-02 07:44:01.500 184 12576.40 107.20 54900.10 88888.00 2012-07-02 07:44:01.625 184 12576.42 107.20 54900.07 88888.00 2012-07-02 07:44:01.750 184 12576.48 107.22 54900.07 88888.00 2012-07-02 07:44:01.875 184 12576.50 107.20 54900.07 88888.00 2012-07-02 07:44:02.000 184 12576.50 107.20 54900.05 88888.00 2012-07-02 07:44:02.125 184 12576.45 107.20 54900.07 88888.00 2012-07-02 07:44:02.250 184 12576.35 107.15 54900.10 88888.00 2012-07-02 07:44:02.375 184 12576.40 107.17 54900.07 88888.00 2012-07-02 07:44:02.500 184 12576.48 107.20 54900.07 88888.00 2012-07-02 07:44:02.625 184 12576.48 107.20 54900.05 88888.00 2012-07-02 07:44:02.750 184 12576.42 107.17 54900.05 88888.00 2012-07-02 07:44:02.875 184 12576.42 107.20 54900.07 88888.00 2012-07-02 07:44:03.000 184 12576.42 107.20 54900.05 88888.00 2012-07-02 07:44:03.125 184 12576.40 107.17 54900.05 88888.00 2012-07-02 07:44:03.250 184 12576.40 107.20 54900.05 88888.00 2012-07-02 07:44:03.375 184 12576.45 107.20 54900.05 88888.00 2012-07-02 07:44:03.500 184 12576.45 107.17 54900.03 88888.00 2012-07-02 07:44:03.625 184 12576.48 107.20 54900.05 88888.00 2012-07-02 07:44:03.750 184 12576.50 107.20 54900.07 88888.00 2012-07-02 07:44:03.875 184 12576.48 107.20 54900.05 88888.00 2012-07-02 07:44:04.000 184 12576.48 107.20 54900.03 88888.00 2012-07-02 07:44:04.125 184 12576.50 107.20 54900.03 88888.00 2012-07-02 07:44:04.250 184 12576.55 107.20 54900.05 88888.00 2012-07-02 07:44:04.375 184 12576.62 107.17 54900.03 88888.00 2012-07-02 07:44:04.500 184 12576.55 107.17 54900.00 88888.00 2012-07-02 07:44:04.625 184 12576.52 107.15 54900.00 88888.00 2012-07-02 07:44:04.750 184 12576.58 107.17 54900.00 88888.00 2012-07-02 07:44:04.875 184 12576.65 107.20 54900.03 88888.00 2012-07-02 07:44:05.000 184 12576.70 107.20 54900.00 88888.00 2012-07-02 07:44:05.125 184 12576.70 107.17 54900.00 88888.00 2012-07-02 07:44:05.250 184 12576.73 107.20 54900.03 88888.00 2012-07-02 07:44:05.375 184 12576.77 107.22 54900.05 88888.00 2012-07-02 07:44:05.500 184 12576.73 107.22 54900.03 88888.00 2012-07-02 07:44:05.625 184 12576.75 107.22 54900.00 88888.00 2012-07-02 07:44:05.750 184 12576.73 107.22 54900.00 88888.00 2012-07-02 07:44:05.875 184 12576.70 107.22 54900.03 88888.00 2012-07-02 07:44:06.000 184 12576.67 107.22 54900.00 88888.00 2012-07-02 07:44:06.125 184 12576.67 107.22 54900.03 88888.00 2012-07-02 07:44:06.250 184 12576.70 107.20 54900.00 88888.00 2012-07-02 07:44:06.375 184 12576.75 107.22 54900.00 88888.00 2012-07-02 07:44:06.500 184 12576.70 107.22 54900.00 88888.00 2012-07-02 07:44:06.625 184 12576.77 107.20 54900.00 88888.00 2012-07-02 07:44:06.750 184 12576.80 107.20 54899.97 88888.00 2012-07-02 07:44:06.875 184 12576.85 107.20 54900.00 88888.00 2012-07-02 07:44:07.000 184 12576.83 107.22 54900.00 88888.00 2012-07-02 07:44:07.125 184 12576.77 107.20 54899.97 88888.00 2012-07-02 07:44:07.250 184 12576.77 107.22 54899.97 88888.00 2012-07-02 07:44:07.375 184 12576.80 107.25 54899.97 88888.00 2012-07-02 07:44:07.500 184 12576.83 107.22 54899.97 88888.00 2012-07-02 07:44:07.625 184 12576.90 107.25 54899.97 88888.00 2012-07-02 07:44:07.750 184 12576.95 107.22 54899.95 88888.00 2012-07-02 07:44:07.875 184 12576.98 107.22 54899.95 88888.00 2012-07-02 07:44:08.000 184 12576.90 107.20 54899.95 88888.00 2012-07-02 07:44:08.125 184 12576.85 107.22 54899.97 88888.00 2012-07-02 07:44:08.250 184 12576.90 107.25 54899.97 88888.00 2012-07-02 07:44:08.375 184 12576.92 107.20 54899.95 88888.00 2012-07-02 07:44:08.500 184 12576.95 107.22 54899.97 88888.00 2012-07-02 07:44:08.625 184 12577.00 107.25 54899.97 88888.00 2012-07-02 07:44:08.750 184 12577.00 107.25 54899.95 88888.00 2012-07-02 07:44:08.875 184 12577.00 107.25 54899.95 88888.00 2012-07-02 07:44:09.000 184 12577.00 107.25 54899.97 88888.00 2012-07-02 07:44:09.125 184 12576.98 107.25 54899.97 88888.00 2012-07-02 07:44:09.250 184 12576.95 107.25 54899.97 88888.00 2012-07-02 07:44:09.375 184 12576.95 107.22 54899.95 88888.00 2012-07-02 07:44:09.500 184 12577.00 107.22 54899.95 88888.00 2012-07-02 07:44:09.625 184 12577.10 107.25 54899.97 88888.00 2012-07-02 07:44:09.750 184 12577.12 107.25 54899.95 88888.00 2012-07-02 07:44:09.875 184 12577.12 107.22 54899.95 88888.00 2012-07-02 07:44:10.000 184 12577.05 107.20 54899.93 88888.00 2012-07-02 07:44:10.125 184 12577.02 107.22 54899.93 88888.00 2012-07-02 07:44:10.250 184 12577.02 107.25 54899.97 88888.00 2012-07-02 07:44:10.375 184 12577.08 107.25 54899.97 88888.00 2012-07-02 07:44:10.500 184 12577.05 107.25 54899.95 88888.00 2012-07-02 07:44:10.625 184 12576.98 107.22 54899.93 88888.00 2012-07-02 07:44:10.750 184 12576.98 107.20 54899.95 88888.00 2012-07-02 07:44:10.875 184 12576.98 107.22 54899.93 88888.00 2012-07-02 07:44:11.000 184 12577.05 107.22 54899.95 88888.00 2012-07-02 07:44:11.125 184 12577.05 107.28 54899.95 88888.00 2012-07-02 07:44:11.250 184 12577.02 107.28 54899.93 88888.00 2012-07-02 07:44:11.375 184 12577.08 107.28 54899.90 88888.00 2012-07-02 07:44:11.500 184 12577.10 107.25 54899.90 88888.00 2012-07-02 07:44:11.625 184 12577.05 107.25 54899.93 88888.00 2012-07-02 07:44:11.750 184 12577.00 107.25 54899.93 88888.00 2012-07-02 07:44:11.875 184 12577.10 107.22 54899.93 88888.00 2012-07-02 07:44:12.000 184 12577.17 107.20 54899.90 88888.00 2012-07-02 07:44:12.125 184 12577.23 107.22 54899.93 88888.00 2012-07-02 07:44:12.250 184 12577.15 107.20 54899.93 88888.00 2012-07-02 07:44:12.375 184 12577.15 107.17 54899.93 88888.00 2012-07-02 07:44:12.500 184 12577.15 107.17 54899.93 88888.00 2012-07-02 07:44:12.625 184 12577.15 107.20 54899.93 88888.00 2012-07-02 07:44:12.750 184 12577.20 107.20 54899.93 88888.00 2012-07-02 07:44:12.875 184 12577.23 107.20 54899.93 88888.00 2012-07-02 07:44:13.000 184 12577.20 107.20 54899.93 88888.00 2012-07-02 07:44:13.125 184 12577.23 107.17 54899.93 88888.00 2012-07-02 07:44:13.250 184 12577.23 107.17 54899.93 88888.00 2012-07-02 07:44:13.375 184 12577.20 107.17 54899.93 88888.00 2012-07-02 07:44:13.500 184 12577.20 107.20 54899.93 88888.00 2012-07-02 07:44:13.625 184 12577.23 107.20 54899.93 88888.00 2012-07-02 07:44:13.750 184 12577.25 107.15 54899.90 88888.00 2012-07-02 07:44:13.875 184 12577.27 107.17 54899.90 88888.00 2012-07-02 07:44:14.000 184 12577.25 107.17 54899.90 88888.00 2012-07-02 07:44:14.125 184 12577.23 107.20 54899.93 88888.00 2012-07-02 07:44:14.250 184 12577.23 107.17 54899.93 88888.00 2012-07-02 07:44:14.375 184 12577.30 107.20 54899.93 88888.00 2012-07-02 07:44:14.500 184 12577.33 107.17 54899.93 88888.00 2012-07-02 07:44:14.625 184 12577.30 107.15 54899.93 88888.00 2012-07-02 07:44:14.750 184 12577.23 107.15 54899.90 88888.00 2012-07-02 07:44:14.875 184 12577.17 107.17 54899.90 88888.00 2012-07-02 07:44:15.000 184 12577.20 107.17 54899.88 88888.00 2012-07-02 07:44:15.125 184 12577.27 107.17 54899.88 88888.00 2012-07-02 07:44:15.250 184 12577.20 107.12 54899.88 88888.00 2012-07-02 07:44:15.375 184 12577.17 107.10 54899.85 88888.00 2012-07-02 07:44:15.500 184 12577.15 107.12 54899.88 88888.00 2012-07-02 07:44:15.625 184 12577.20 107.15 54899.90 88888.00 2012-07-02 07:44:15.750 184 12577.23 107.17 54899.90 88888.00 2012-07-02 07:44:15.875 184 12577.23 107.12 54899.88 88888.00 2012-07-02 07:44:16.000 184 12577.27 107.10 54899.88 88888.00 2012-07-02 07:44:16.125 184 12577.27 107.15 54899.88 88888.00 2012-07-02 07:44:16.250 184 12577.25 107.15 54899.88 88888.00 2012-07-02 07:44:16.375 184 12577.27 107.15 54899.88 88888.00 2012-07-02 07:44:16.500 184 12577.25 107.15 54899.88 88888.00 2012-07-02 07:44:16.625 184 12577.25 107.12 54899.88 88888.00 2012-07-02 07:44:16.750 184 12577.27 107.12 54899.90 88888.00 2012-07-02 07:44:16.875 184 12577.27 107.12 54899.88 88888.00 2012-07-02 07:44:17.000 184 12577.35 107.10 54899.85 88888.00 2012-07-02 07:44:17.125 184 12577.33 107.10 54899.88 88888.00 2012-07-02 07:44:17.250 184 12577.30 107.08 54899.88 88888.00 2012-07-02 07:44:17.375 184 12577.30 107.10 54899.90 88888.00 2012-07-02 07:44:17.500 184 12577.25 107.10 54899.90 88888.00 2012-07-02 07:44:17.625 184 12577.25 107.10 54899.88 88888.00 2012-07-02 07:44:17.750 184 12577.33 107.12 54899.85 88888.00 2012-07-02 07:44:17.875 184 12577.33 107.10 54899.88 88888.00 2012-07-02 07:44:18.000 184 12577.33 107.10 54899.88 88888.00 2012-07-02 07:44:18.125 184 12577.30 107.10 54899.90 88888.00 2012-07-02 07:44:18.250 184 12577.30 107.10 54899.90 88888.00 2012-07-02 07:44:18.375 184 12577.35 107.12 54899.88 88888.00 2012-07-02 07:44:18.500 184 12577.35 107.15 54899.88 88888.00 2012-07-02 07:44:18.625 184 12577.30 107.15 54899.88 88888.00 2012-07-02 07:44:18.750 184 12577.30 107.15 54899.88 88888.00 2012-07-02 07:44:18.875 184 12577.35 107.12 54899.85 88888.00 2012-07-02 07:44:19.000 184 12577.38 107.12 54899.85 88888.00 2012-07-02 07:44:19.125 184 12577.38 107.12 54899.85 88888.00 2012-07-02 07:44:19.250 184 12577.35 107.12 54899.85 88888.00 2012-07-02 07:44:19.375 184 12577.38 107.15 54899.85 88888.00 2012-07-02 07:44:19.500 184 12577.38 107.17 54899.85 88888.00 2012-07-02 07:44:19.625 184 12577.40 107.15 54899.85 88888.00 2012-07-02 07:44:19.750 184 12577.38 107.12 54899.88 88888.00 2012-07-02 07:44:19.875 184 12577.38 107.17 54899.88 88888.00 2012-07-02 07:44:20.000 184 12577.42 107.20 54899.88 88888.00 2012-07-02 07:44:20.125 184 12577.42 107.17 54899.88 88888.00 2012-07-02 07:44:20.250 184 12577.42 107.12 54899.85 88888.00 2012-07-02 07:44:20.375 184 12577.42 107.12 54899.85 88888.00 2012-07-02 07:44:20.500 184 12577.38 107.15 54899.85 88888.00 2012-07-02 07:44:20.625 184 12577.40 107.15 54899.82 88888.00 2012-07-02 07:44:20.750 184 12577.48 107.17 54899.85 88888.00 2012-07-02 07:44:20.875 184 12577.50 107.15 54899.85 88888.00 2012-07-02 07:44:21.000 184 12577.45 107.12 54899.85 88888.00 2012-07-02 07:44:21.125 184 12577.42 107.10 54899.85 88888.00 2012-07-02 07:44:21.250 184 12577.38 107.10 54899.88 88888.00 2012-07-02 07:44:21.375 184 12577.45 107.12 54899.88 88888.00 2012-07-02 07:44:21.500 184 12577.50 107.12 54899.85 88888.00 2012-07-02 07:44:21.625 184 12577.48 107.12 54899.88 88888.00 2012-07-02 07:44:21.750 184 12577.50 107.15 54899.85 88888.00 2012-07-02 07:44:21.875 184 12577.52 107.15 54899.85 88888.00 2012-07-02 07:44:22.000 184 12577.60 107.17 54899.85 88888.00 2012-07-02 07:44:22.125 184 12577.60 107.17 54899.88 88888.00 2012-07-02 07:44:22.250 184 12577.58 107.15 54899.82 88888.00 2012-07-02 07:44:22.375 184 12577.60 107.12 54899.82 88888.00 2012-07-02 07:44:22.500 184 12577.60 107.17 54899.82 88888.00 2012-07-02 07:44:22.625 184 12577.58 107.15 54899.82 88888.00 2012-07-02 07:44:22.750 184 12577.60 107.15 54899.85 88888.00 2012-07-02 07:44:22.875 184 12577.62 107.20 54899.85 88888.00 2012-07-02 07:44:23.000 184 12577.65 107.20 54899.85 88888.00 2012-07-02 07:44:23.125 184 12577.67 107.20 54899.85 88888.00 2012-07-02 07:44:23.250 184 12577.65 107.17 54899.85 88888.00 2012-07-02 07:44:23.375 184 12577.70 107.15 54899.82 88888.00 2012-07-02 07:44:23.500 184 12577.73 107.17 54899.82 88888.00 2012-07-02 07:44:23.625 184 12577.75 107.17 54899.82 88888.00 2012-07-02 07:44:23.750 184 12577.73 107.15 54899.82 88888.00 2012-07-02 07:44:23.875 184 12577.73 107.15 54899.85 88888.00 2012-07-02 07:44:24.000 184 12577.70 107.17 54899.82 88888.00 2012-07-02 07:44:24.125 184 12577.73 107.17 54899.82 88888.00 2012-07-02 07:44:24.250 184 12577.70 107.17 54899.82 88888.00 2012-07-02 07:44:24.375 184 12577.77 107.20 54899.82 88888.00 2012-07-02 07:44:24.500 184 12577.85 107.17 54899.85 88888.00 2012-07-02 07:44:24.625 184 12577.85 107.20 54899.82 88888.00 2012-07-02 07:44:24.750 184 12577.88 107.17 54899.82 88888.00 2012-07-02 07:44:24.875 184 12577.90 107.17 54899.85 88888.00 2012-07-02 07:44:25.000 184 12577.85 107.20 54899.82 88888.00 2012-07-02 07:44:25.125 184 12577.85 107.20 54899.82 88888.00 2012-07-02 07:44:25.250 184 12577.83 107.22 54899.85 88888.00 2012-07-02 07:44:25.375 184 12577.92 107.22 54899.85 88888.00 2012-07-02 07:44:25.500 184 12577.95 107.20 54899.85 88888.00 2012-07-02 07:44:25.625 184 12577.90 107.17 54899.85 88888.00 2012-07-02 07:44:25.750 184 12577.90 107.20 54899.80 88888.00 2012-07-02 07:44:25.875 184 12577.95 107.22 54899.82 88888.00 2012-07-02 07:44:26.000 184 12577.95 107.25 54899.82 88888.00 2012-07-02 07:44:26.125 184 12577.92 107.22 54899.80 88888.00 2012-07-02 07:44:26.250 184 12577.92 107.20 54899.80 88888.00 2012-07-02 07:44:26.375 184 12577.98 107.22 54899.82 88888.00 2012-07-02 07:44:26.500 184 12578.00 107.22 54899.80 88888.00 2012-07-02 07:44:26.625 184 12578.02 107.20 54899.80 88888.00 2012-07-02 07:44:26.750 184 12577.95 107.20 54899.82 88888.00 2012-07-02 07:44:26.875 184 12577.88 107.22 54899.82 88888.00 2012-07-02 07:44:27.000 184 12577.92 107.20 54899.82 88888.00 2012-07-02 07:44:27.125 184 12577.98 107.22 54899.82 88888.00 2012-07-02 07:44:27.250 184 12577.95 107.22 54899.85 88888.00 2012-07-02 07:44:27.375 184 12577.98 107.28 54899.85 88888.00 2012-07-02 07:44:27.500 184 12578.00 107.25 54899.82 88888.00 2012-07-02 07:44:27.625 184 12578.02 107.22 54899.82 88888.00 2012-07-02 07:44:27.750 184 12578.02 107.20 54899.85 88888.00 2012-07-02 07:44:27.875 184 12578.08 107.20 54899.85 88888.00 2012-07-02 07:44:28.000 184 12578.10 107.20 54899.82 88888.00 2012-07-02 07:44:28.125 184 12578.08 107.22 54899.82 88888.00 2012-07-02 07:44:28.250 184 12578.02 107.15 54899.82 88888.00 2012-07-02 07:44:28.375 184 12578.02 107.17 54899.80 88888.00 2012-07-02 07:44:28.500 184 12578.05 107.17 54899.80 88888.00 2012-07-02 07:44:28.625 184 12578.12 107.20 54899.82 88888.00 2012-07-02 07:44:28.750 184 12578.15 107.17 54899.85 88888.00 2012-07-02 07:44:28.875 184 12578.12 107.15 54899.82 88888.00 2012-07-02 07:44:29.000 184 12578.17 107.17 54899.82 88888.00 2012-07-02 07:44:29.125 184 12578.12 107.17 54899.80 88888.00 2012-07-02 07:44:29.250 184 12578.10 107.15 54899.82 88888.00 2012-07-02 07:44:29.375 184 12578.17 107.15 54899.82 88888.00 2012-07-02 07:44:29.500 184 12578.23 107.15 54899.82 88888.00 2012-07-02 07:44:29.625 184 12578.20 107.17 54899.82 88888.00 2012-07-02 07:44:29.750 184 12578.10 107.15 54899.82 88888.00 2012-07-02 07:44:29.875 184 12578.08 107.12 54899.82 88888.00 2012-07-02 07:44:30.000 184 12578.10 107.10 54899.85 88888.00 2012-07-02 07:44:30.125 184 12578.10 107.12 54899.85 88888.00 2012-07-02 07:44:30.250 184 12578.15 107.12 54899.85 88888.00 2012-07-02 07:44:30.375 184 12578.20 107.15 54899.85 88888.00 2012-07-02 07:44:30.500 184 12578.17 107.08 54899.88 88888.00 2012-07-02 07:44:30.625 184 12578.20 107.08 54899.85 88888.00 2012-07-02 07:44:30.750 184 12578.15 107.08 54899.85 88888.00 2012-07-02 07:44:30.875 184 12578.10 107.08 54899.88 88888.00 2012-07-02 07:44:31.000 184 12578.12 107.05 54899.85 88888.00 2012-07-02 07:44:31.125 184 12578.12 107.03 54899.82 88888.00 2012-07-02 07:44:31.250 184 12578.08 107.00 54899.85 88888.00 2012-07-02 07:44:31.375 184 12578.10 107.00 54899.85 88888.00 2012-07-02 07:44:31.500 184 12578.05 107.00 54899.85 88888.00 2012-07-02 07:44:31.625 184 12578.12 107.00 54899.88 88888.00 2012-07-02 07:44:31.750 184 12578.17 106.97 54899.90 88888.00 2012-07-02 07:44:31.875 184 12578.23 106.97 54899.88 88888.00 2012-07-02 07:44:32.000 184 12578.25 106.97 54899.88 88888.00 2012-07-02 07:44:32.125 184 12578.17 106.95 54899.90 88888.00 2012-07-02 07:44:32.250 184 12578.05 106.90 54899.88 88888.00 2012-07-02 07:44:32.375 184 12578.08 106.88 54899.88 88888.00 2012-07-02 07:44:32.500 184 12578.12 106.90 54899.90 88888.00 2012-07-02 07:44:32.625 184 12578.23 106.85 54899.88 88888.00 2012-07-02 07:44:32.750 184 12578.17 106.85 54899.88 88888.00 2012-07-02 07:44:32.875 184 12578.12 106.85 54899.90 88888.00 2012-07-02 07:44:33.000 184 12578.15 106.85 54899.88 88888.00 2012-07-02 07:44:33.125 184 12578.12 106.80 54899.88 88888.00 2012-07-02 07:44:33.250 184 12578.08 106.78 54899.90 88888.00 2012-07-02 07:44:33.375 184 12578.10 106.78 54899.90 88888.00 2012-07-02 07:44:33.500 184 12578.08 106.75 54899.88 88888.00 2012-07-02 07:44:33.625 184 12578.08 106.75 54899.88 88888.00 2012-07-02 07:44:33.750 184 12578.12 106.72 54899.90 88888.00 2012-07-02 07:44:33.875 184 12578.27 106.78 54899.93 88888.00 2012-07-02 07:44:34.000 184 12578.35 106.75 54899.88 88888.00 2012-07-02 07:44:34.125 184 12578.30 106.75 54899.88 88888.00 2012-07-02 07:44:34.250 184 12578.23 106.75 54899.90 88888.00 2012-07-02 07:44:34.375 184 12578.23 106.72 54899.90 88888.00 2012-07-02 07:44:34.500 184 12578.20 106.67 54899.88 88888.00 2012-07-02 07:44:34.625 184 12578.17 106.70 54899.85 88888.00 2012-07-02 07:44:34.750 184 12578.20 106.70 54899.88 88888.00 2012-07-02 07:44:34.875 184 12578.17 106.72 54899.88 88888.00 2012-07-02 07:44:35.000 184 12578.15 106.72 54899.88 88888.00 2012-07-02 07:44:35.125 184 12578.12 106.70 54899.88 88888.00 2012-07-02 07:44:35.250 184 12578.12 106.65 54899.90 88888.00 2012-07-02 07:44:35.375 184 12578.23 106.70 54899.88 88888.00 2012-07-02 07:44:35.500 184 12578.30 106.70 54899.90 88888.00 2012-07-02 07:44:35.625 184 12578.25 106.70 54899.88 88888.00 2012-07-02 07:44:35.750 184 12578.17 106.67 54899.88 88888.00 2012-07-02 07:44:35.875 184 12578.15 106.67 54899.88 88888.00 2012-07-02 07:44:36.000 184 12578.12 106.65 54899.88 88888.00 2012-07-02 07:44:36.125 184 12578.12 106.65 54899.90 88888.00 2012-07-02 07:44:36.250 184 12578.15 106.65 54899.90 88888.00 2012-07-02 07:44:36.375 184 12578.20 106.67 54899.90 88888.00 2012-07-02 07:44:36.500 184 12578.15 106.65 54899.88 88888.00 2012-07-02 07:44:36.625 184 12578.12 106.62 54899.88 88888.00 2012-07-02 07:44:36.750 184 12578.17 106.58 54899.88 88888.00 2012-07-02 07:44:36.875 184 12578.20 106.60 54899.88 88888.00 2012-07-02 07:44:37.000 184 12578.20 106.58 54899.88 88888.00 2012-07-02 07:44:37.125 184 12578.15 106.58 54899.88 88888.00 2012-07-02 07:44:37.250 184 12578.10 106.58 54899.88 88888.00 2012-07-02 07:44:37.375 184 12578.15 106.60 54899.90 88888.00 2012-07-02 07:44:37.500 184 12578.17 106.62 54899.88 88888.00 2012-07-02 07:44:37.625 184 12578.23 106.60 54899.93 88888.00 2012-07-02 07:44:37.750 184 12578.23 106.58 54899.88 88888.00 2012-07-02 07:44:37.875 184 12578.33 106.55 54899.88 88888.00 2012-07-02 07:44:38.000 184 12578.38 106.53 54899.88 88888.00 2012-07-02 07:44:38.125 184 12578.38 106.55 54899.90 88888.00 2012-07-02 07:44:38.250 184 12578.35 106.55 54899.93 88888.00 2012-07-02 07:44:38.375 184 12578.33 106.53 54899.93 88888.00 2012-07-02 07:44:38.500 184 12578.33 106.50 54899.90 88888.00 2012-07-02 07:44:38.625 184 12578.33 106.53 54899.90 88888.00 2012-07-02 07:44:38.750 184 12578.30 106.53 54899.90 88888.00 2012-07-02 07:44:38.875 184 12578.33 106.55 54899.90 88888.00 2012-07-02 07:44:39.000 184 12578.40 106.50 54899.88 88888.00 2012-07-02 07:44:39.125 184 12578.40 106.50 54899.90 88888.00 2012-07-02 07:44:39.250 184 12578.35 106.45 54899.90 88888.00 2012-07-02 07:44:39.375 184 12578.35 106.47 54899.90 88888.00 2012-07-02 07:44:39.500 184 12578.35 106.53 54899.88 88888.00 2012-07-02 07:44:39.625 184 12578.35 106.53 54899.88 88888.00 2012-07-02 07:44:39.750 184 12578.35 106.53 54899.88 88888.00 2012-07-02 07:44:39.875 184 12578.42 106.53 54899.90 88888.00 2012-07-02 07:44:40.000 184 12578.48 106.47 54899.85 88888.00 2012-07-02 07:44:40.125 184 12578.48 106.47 54899.88 88888.00 2012-07-02 07:44:40.250 184 12578.45 106.45 54899.90 88888.00 2012-07-02 07:44:40.375 184 12578.48 106.42 54899.88 88888.00 2012-07-02 07:44:40.500 184 12578.48 106.42 54899.88 88888.00 2012-07-02 07:44:40.625 184 12578.48 106.45 54899.88 88888.00 2012-07-02 07:44:40.750 184 12578.48 106.45 54899.88 88888.00 2012-07-02 07:44:40.875 184 12578.50 106.45 54899.88 88888.00 2012-07-02 07:44:41.000 184 12578.50 106.45 54899.88 88888.00 2012-07-02 07:44:41.125 184 12578.52 106.42 54899.88 88888.00 2012-07-02 07:44:41.250 184 12578.55 106.40 54899.90 88888.00 2012-07-02 07:44:41.375 184 12578.52 106.40 54899.90 88888.00 2012-07-02 07:44:41.500 184 12578.52 106.38 54899.88 88888.00 2012-07-02 07:44:41.625 184 12578.55 106.38 54899.88 88888.00 2012-07-02 07:44:41.750 184 12578.58 106.40 54899.88 88888.00 2012-07-02 07:44:41.875 184 12578.52 106.38 54899.88 88888.00 2012-07-02 07:44:42.000 184 12578.55 106.38 54899.88 88888.00 2012-07-02 07:44:42.125 184 12578.60 106.40 54899.88 88888.00 2012-07-02 07:44:42.250 184 12578.52 106.38 54899.88 88888.00 2012-07-02 07:44:42.375 184 12578.58 106.38 54899.88 88888.00 2012-07-02 07:44:42.500 184 12578.58 106.35 54899.85 88888.00 2012-07-02 07:44:42.625 184 12578.65 106.33 54899.85 88888.00 2012-07-02 07:44:42.750 184 12578.65 106.30 54899.85 88888.00 2012-07-02 07:44:42.875 184 12578.67 106.28 54899.85 88888.00 2012-07-02 07:44:43.000 184 12578.73 106.30 54899.85 88888.00 2012-07-02 07:44:43.125 184 12578.73 106.28 54899.88 88888.00 2012-07-02 07:44:43.250 184 12578.67 106.25 54899.88 88888.00 2012-07-02 07:44:43.375 184 12578.75 106.22 54899.85 88888.00 2012-07-02 07:44:43.500 184 12578.75 106.22 54899.88 88888.00 2012-07-02 07:44:43.625 184 12578.77 106.22 54899.85 88888.00 2012-07-02 07:44:43.750 184 12578.77 106.22 54899.85 88888.00 2012-07-02 07:44:43.875 184 12578.75 106.22 54899.85 88888.00 2012-07-02 07:44:44.000 184 12578.70 106.22 54899.85 88888.00 2012-07-02 07:44:44.125 184 12578.70 106.22 54899.90 88888.00 2012-07-02 07:44:44.250 184 12578.70 106.25 54899.90 88888.00 2012-07-02 07:44:44.375 184 12578.77 106.25 54899.90 88888.00 2012-07-02 07:44:44.500 184 12578.80 106.22 54899.90 88888.00 2012-07-02 07:44:44.625 184 12578.83 106.22 54899.93 88888.00 2012-07-02 07:44:44.750 184 12578.85 106.20 54899.88 88888.00 2012-07-02 07:44:44.875 184 12578.88 106.20 54899.88 88888.00 2012-07-02 07:44:45.000 184 12578.85 106.17 54899.88 88888.00 2012-07-02 07:44:45.125 184 12578.77 106.17 54899.90 88888.00 2012-07-02 07:44:45.250 184 12578.67 106.15 54899.90 88888.00 2012-07-02 07:44:45.375 184 12578.77 106.15 54899.93 88888.00 2012-07-02 07:44:45.500 184 12578.77 106.15 54899.90 88888.00 2012-07-02 07:44:45.625 184 12578.77 106.15 54899.90 88888.00 2012-07-02 07:44:45.750 184 12578.80 106.15 54899.90 88888.00 2012-07-02 07:44:45.875 184 12578.90 106.15 54899.90 88888.00 2012-07-02 07:44:46.000 184 12578.88 106.12 54899.93 88888.00 2012-07-02 07:44:46.125 184 12578.85 106.12 54899.90 88888.00 2012-07-02 07:44:46.250 184 12578.80 106.12 54899.90 88888.00 2012-07-02 07:44:46.375 184 12578.85 106.10 54899.93 88888.00 2012-07-02 07:44:46.500 184 12578.88 106.10 54899.93 88888.00 2012-07-02 07:44:46.625 184 12578.95 106.08 54899.90 88888.00 2012-07-02 07:44:46.750 184 12578.95 106.05 54899.93 88888.00 2012-07-02 07:44:46.875 184 12578.90 106.08 54899.93 88888.00 2012-07-02 07:44:47.000 184 12578.92 106.10 54899.90 88888.00 2012-07-02 07:44:47.125 184 12578.95 106.08 54899.93 88888.00 2012-07-02 07:44:47.250 184 12578.90 106.05 54899.95 88888.00 2012-07-02 07:44:47.375 184 12578.92 106.03 54899.93 88888.00 2012-07-02 07:44:47.500 184 12578.92 105.97 54899.93 88888.00 2012-07-02 07:44:47.625 184 12578.90 105.97 54899.93 88888.00 2012-07-02 07:44:47.750 184 12578.83 106.00 54899.95 88888.00 2012-07-02 07:44:47.875 184 12578.80 105.97 54899.95 88888.00 2012-07-02 07:44:48.000 184 12578.83 106.00 54899.93 88888.00 2012-07-02 07:44:48.125 184 12578.95 105.97 54899.95 88888.00 2012-07-02 07:44:48.250 184 12578.98 105.97 54899.95 88888.00 2012-07-02 07:44:48.375 184 12578.98 105.95 54899.95 88888.00 2012-07-02 07:44:48.500 184 12578.95 105.95 54899.95 88888.00 2012-07-02 07:44:48.625 184 12578.95 105.95 54899.95 88888.00 2012-07-02 07:44:48.750 184 12578.92 105.97 54899.95 88888.00 2012-07-02 07:44:48.875 184 12578.90 105.95 54899.93 88888.00 2012-07-02 07:44:49.000 184 12578.90 105.92 54899.90 88888.00 2012-07-02 07:44:49.125 184 12578.90 105.90 54899.93 88888.00 2012-07-02 07:44:49.250 184 12578.83 105.90 54899.97 88888.00 2012-07-02 07:44:49.375 184 12578.88 105.92 54899.97 88888.00 2012-07-02 07:44:49.500 184 12578.90 105.92 54899.97 88888.00 2012-07-02 07:44:49.625 184 12578.95 105.95 54899.97 88888.00 2012-07-02 07:44:49.750 184 12578.95 105.95 54899.95 88888.00 2012-07-02 07:44:49.875 184 12578.95 105.90 54899.93 88888.00 2012-07-02 07:44:50.000 184 12578.92 105.90 54899.93 88888.00 2012-07-02 07:44:50.125 184 12578.95 105.88 54899.93 88888.00 2012-07-02 07:44:50.250 184 12578.88 105.88 54899.93 88888.00 2012-07-02 07:44:50.375 184 12578.88 105.88 54899.95 88888.00 2012-07-02 07:44:50.500 184 12578.90 105.88 54899.95 88888.00 2012-07-02 07:44:50.625 184 12578.95 105.85 54899.97 88888.00 2012-07-02 07:44:50.750 184 12578.98 105.85 54899.95 88888.00 2012-07-02 07:44:50.875 184 12579.00 105.83 54899.95 88888.00 2012-07-02 07:44:51.000 184 12579.05 105.80 54899.95 88888.00 2012-07-02 07:44:51.125 184 12579.08 105.80 54899.95 88888.00 2012-07-02 07:44:51.250 184 12579.05 105.80 54899.97 88888.00 2012-07-02 07:44:51.375 184 12579.15 105.83 54899.97 88888.00 2012-07-02 07:44:51.500 184 12579.15 105.80 54899.95 88888.00 2012-07-02 07:44:51.625 184 12579.17 105.80 54899.95 88888.00 2012-07-02 07:44:51.750 184 12579.17 105.78 54899.97 88888.00 2012-07-02 07:44:51.875 184 12579.15 105.78 54899.97 88888.00 2012-07-02 07:44:52.000 184 12579.12 105.78 54899.97 88888.00 2012-07-02 07:44:52.125 184 12579.10 105.78 54899.97 88888.00 2012-07-02 07:44:52.250 184 12579.02 105.72 54899.97 88888.00 2012-07-02 07:44:52.375 184 12579.10 105.72 54900.00 88888.00 2012-07-02 07:44:52.500 184 12579.10 105.72 54899.97 88888.00 2012-07-02 07:44:52.625 184 12579.10 105.72 54899.97 88888.00 2012-07-02 07:44:52.750 184 12579.08 105.72 54900.00 88888.00 2012-07-02 07:44:52.875 184 12579.05 105.67 54899.97 88888.00 2012-07-02 07:44:53.000 184 12579.02 105.65 54899.97 88888.00 2012-07-02 07:44:53.125 184 12579.00 105.67 54900.00 88888.00 2012-07-02 07:44:53.250 184 12578.98 105.70 54900.00 88888.00 2012-07-02 07:44:53.375 184 12579.05 105.67 54900.00 88888.00 2012-07-02 07:44:53.500 184 12579.02 105.65 54900.00 88888.00 2012-07-02 07:44:53.625 184 12579.02 105.67 54900.00 88888.00 2012-07-02 07:44:53.750 184 12579.02 105.67 54900.00 88888.00 2012-07-02 07:44:53.875 184 12579.08 105.65 54899.97 88888.00 2012-07-02 07:44:54.000 184 12579.12 105.62 54899.97 88888.00 2012-07-02 07:44:54.125 184 12579.10 105.62 54900.03 88888.00 2012-07-02 07:44:54.250 184 12579.02 105.62 54900.00 88888.00 2012-07-02 07:44:54.375 184 12579.02 105.60 54900.00 88888.00 2012-07-02 07:44:54.500 184 12579.05 105.60 54899.97 88888.00 2012-07-02 07:44:54.625 184 12579.05 105.60 54900.00 88888.00 2012-07-02 07:44:54.750 184 12579.05 105.60 54899.97 88888.00 2012-07-02 07:44:54.875 184 12579.02 105.58 54900.03 88888.00 2012-07-02 07:44:55.000 184 12579.02 105.58 54900.03 88888.00 2012-07-02 07:44:55.125 184 12579.05 105.58 54900.03 88888.00 2012-07-02 07:44:55.250 184 12579.02 105.58 54900.05 88888.00 2012-07-02 07:44:55.375 184 12579.08 105.55 54900.03 88888.00 2012-07-02 07:44:55.500 184 12579.12 105.53 54900.03 88888.00 2012-07-02 07:44:55.625 184 12579.12 105.53 54900.07 88888.00 2012-07-02 07:44:55.750 184 12579.08 105.53 54900.10 88888.00 2012-07-02 07:44:55.875 184 12579.10 105.50 54900.07 88888.00 2012-07-02 07:44:56.000 184 12579.10 105.45 54900.05 88888.00 2012-07-02 07:44:56.125 184 12579.15 105.45 54900.05 88888.00 2012-07-02 07:44:56.250 184 12579.17 105.42 54900.05 88888.00 2012-07-02 07:44:56.375 184 12579.17 105.45 54900.05 88888.00 2012-07-02 07:44:56.500 184 12579.08 105.42 54900.07 88888.00 2012-07-02 07:44:56.625 184 12579.00 105.40 54900.10 88888.00 2012-07-02 07:44:56.750 184 12579.05 105.40 54900.12 88888.00 2012-07-02 07:44:56.875 184 12579.08 105.42 54900.10 88888.00 2012-07-02 07:44:57.000 184 12579.02 105.40 54900.10 88888.00 2012-07-02 07:44:57.125 184 12579.02 105.40 54900.12 88888.00 2012-07-02 07:44:57.250 184 12579.02 105.38 54900.12 88888.00 2012-07-02 07:44:57.375 184 12579.05 105.38 54900.15 88888.00 2012-07-02 07:44:57.500 184 12579.08 105.33 54900.12 88888.00 2012-07-02 07:44:57.625 184 12579.10 105.33 54900.12 88888.00 2012-07-02 07:44:57.750 184 12579.10 105.33 54900.10 88888.00 2012-07-02 07:44:57.875 184 12579.08 105.30 54900.12 88888.00 2012-07-02 07:44:58.000 184 12579.05 105.25 54900.12 88888.00 2012-07-02 07:44:58.125 184 12579.02 105.22 54900.10 88888.00 2012-07-02 07:44:58.250 184 12579.02 105.22 54900.10 88888.00 2012-07-02 07:44:58.375 184 12579.10 105.25 54900.10 88888.00 2012-07-02 07:44:58.500 184 12579.12 105.25 54900.15 88888.00 2012-07-02 07:44:58.625 184 12579.12 105.25 54900.12 88888.00 2012-07-02 07:44:58.750 184 12579.10 105.25 54900.12 88888.00 2012-07-02 07:44:58.875 184 12579.10 105.25 54900.15 88888.00 2012-07-02 07:44:59.000 184 12579.08 105.17 54900.18 88888.00 2012-07-02 07:44:59.125 184 12579.00 105.17 54900.20 88888.00 2012-07-02 07:44:59.250 184 12578.98 105.15 54900.20 88888.00 2012-07-02 07:44:59.375 184 12578.98 105.20 54900.18 88888.00 2012-07-02 07:44:59.500 184 12579.00 105.17 54900.20 88888.00 2012-07-02 07:44:59.625 184 12579.02 105.17 54900.18 88888.00 2012-07-02 07:44:59.750 184 12579.02 105.12 54900.20 88888.00 2012-07-02 07:44:59.875 184 12579.02 105.12 54900.20 88888.00 2012-07-02 07:45:00.000 184 12579.02 105.12 54900.20 88888.00 2012-07-02 07:45:00.125 184 12579.08 105.15 54900.20 88888.00 2012-07-02 07:45:00.250 184 12579.08 105.12 54900.22 88888.00 2012-07-02 07:45:00.375 184 12579.05 105.15 54900.22 88888.00 2012-07-02 07:45:00.500 184 12579.02 105.15 54900.25 88888.00 2012-07-02 07:45:00.625 184 12579.02 105.10 54900.25 88888.00 2012-07-02 07:45:00.750 184 12579.05 105.10 54900.22 88888.00 2012-07-02 07:45:00.875 184 12579.08 105.10 54900.22 88888.00 2012-07-02 07:45:01.000 184 12579.10 105.05 54900.20 88888.00 2012-07-02 07:45:01.125 184 12579.10 105.10 54900.22 88888.00 2012-07-02 07:45:01.250 184 12579.05 105.08 54900.25 88888.00 2012-07-02 07:45:01.375 184 12579.10 105.05 54900.25 88888.00 2012-07-02 07:45:01.500 184 12579.10 105.05 54900.22 88888.00 2012-07-02 07:45:01.625 184 12579.10 105.05 54900.22 88888.00 2012-07-02 07:45:01.750 184 12579.08 105.00 54900.25 88888.00 2012-07-02 07:45:01.875 184 12579.08 105.00 54900.25 88888.00 2012-07-02 07:45:02.000 184 12579.12 105.03 54900.25 88888.00 2012-07-02 07:45:02.125 184 12579.15 105.03 54900.22 88888.00 2012-07-02 07:45:02.250 184 12579.08 104.97 54900.22 88888.00 2012-07-02 07:45:02.375 184 12579.05 104.97 54900.22 88888.00 2012-07-02 07:45:02.500 184 12579.08 105.00 54900.28 88888.00 2012-07-02 07:45:02.625 184 12579.10 105.00 54900.25 88888.00 2012-07-02 07:45:02.750 184 12579.10 105.00 54900.22 88888.00 2012-07-02 07:45:02.875 184 12579.15 105.00 54900.25 88888.00 2012-07-02 07:45:03.000 184 12579.15 105.00 54900.25 88888.00 2012-07-02 07:45:03.125 184 12579.12 105.00 54900.28 88888.00 2012-07-02 07:45:03.250 184 12579.08 105.00 54900.30 88888.00 2012-07-02 07:45:03.375 184 12579.15 105.00 54900.25 88888.00 2012-07-02 07:45:03.500 184 12579.20 105.00 54900.22 88888.00 2012-07-02 07:45:03.625 184 12579.17 104.97 54900.30 88888.00 2012-07-02 07:45:03.750 184 12579.15 105.00 54900.28 88888.00 2012-07-02 07:45:03.875 184 12579.20 105.00 54900.30 88888.00 2012-07-02 07:45:04.000 184 12579.20 104.95 54900.25 88888.00 2012-07-02 07:45:04.125 184 12579.20 104.97 54900.30 88888.00 2012-07-02 07:45:04.250 184 12579.15 105.00 54900.28 88888.00 2012-07-02 07:45:04.375 184 12579.12 104.97 54900.28 88888.00 2012-07-02 07:45:04.500 184 12579.10 104.97 54900.28 88888.00 2012-07-02 07:45:04.625 184 12579.12 104.97 54900.30 88888.00 2012-07-02 07:45:04.750 184 12579.12 104.97 54900.30 88888.00 2012-07-02 07:45:04.875 184 12579.10 104.97 54900.32 88888.00 2012-07-02 07:45:05.000 184 12579.00 104.95 54900.32 88888.00 2012-07-02 07:45:05.125 184 12579.02 104.95 54900.32 88888.00 2012-07-02 07:45:05.250 184 12579.05 104.95 54900.35 88888.00 2012-07-02 07:45:05.375 184 12579.12 104.95 54900.38 88888.00 2012-07-02 07:45:05.500 184 12579.20 104.92 54900.35 88888.00 2012-07-02 07:45:05.625 184 12579.23 104.92 54900.38 88888.00 2012-07-02 07:45:05.750 184 12579.20 104.90 54900.35 88888.00 2012-07-02 07:45:05.875 184 12579.15 104.90 54900.35 88888.00 2012-07-02 07:45:06.000 184 12579.10 104.95 54900.35 88888.00 2012-07-02 07:45:06.125 184 12579.12 104.95 54900.38 88888.00 2012-07-02 07:45:06.250 184 12579.12 104.92 54900.38 88888.00 2012-07-02 07:45:06.375 184 12579.20 104.92 54900.35 88888.00 2012-07-02 07:45:06.500 184 12579.23 104.88 54900.35 88888.00 2012-07-02 07:45:06.625 184 12579.23 104.92 54900.38 88888.00 2012-07-02 07:45:06.750 184 12579.17 104.90 54900.38 88888.00 2012-07-02 07:45:06.875 184 12579.17 104.88 54900.35 88888.00 2012-07-02 07:45:07.000 184 12579.20 104.88 54900.35 88888.00 2012-07-02 07:45:07.125 184 12579.20 104.88 54900.40 88888.00 2012-07-02 07:45:07.250 184 12579.12 104.88 54900.40 88888.00 2012-07-02 07:45:07.375 184 12579.12 104.88 54900.38 88888.00 2012-07-02 07:45:07.500 184 12579.15 104.88 54900.38 88888.00 2012-07-02 07:45:07.625 184 12579.23 104.90 54900.38 88888.00 2012-07-02 07:45:07.750 184 12579.25 104.90 54900.40 88888.00 2012-07-02 07:45:07.875 184 12579.25 104.92 54900.43 88888.00 2012-07-02 07:45:08.000 184 12579.23 104.90 54900.40 88888.00 2012-07-02 07:45:08.125 184 12579.23 104.90 54900.40 88888.00 2012-07-02 07:45:08.250 184 12579.20 104.90 54900.40 88888.00 2012-07-02 07:45:08.375 184 12579.20 104.92 54900.43 88888.00 2012-07-02 07:45:08.500 184 12579.20 104.95 54900.43 88888.00 2012-07-02 07:45:08.625 184 12579.27 104.92 54900.38 88888.00 2012-07-02 07:45:08.750 184 12579.27 104.92 54900.40 88888.00 2012-07-02 07:45:08.875 184 12579.30 104.95 54900.45 88888.00 2012-07-02 07:45:09.000 184 12579.30 104.92 54900.45 88888.00 2012-07-02 07:45:09.125 184 12579.33 104.92 54900.45 88888.00 2012-07-02 07:45:09.250 184 12579.30 104.92 54900.43 88888.00 2012-07-02 07:45:09.375 184 12579.30 104.90 54900.45 88888.00 2012-07-02 07:45:09.500 184 12579.27 104.92 54900.47 88888.00 2012-07-02 07:45:09.625 184 12579.27 104.92 54900.47 88888.00 2012-07-02 07:45:09.750 184 12579.27 104.92 54900.47 88888.00 2012-07-02 07:45:09.875 184 12579.35 104.95 54900.47 88888.00 2012-07-02 07:45:10.000 184 12579.40 104.95 54900.50 88888.00 2012-07-02 07:45:10.125 184 12579.40 104.92 54900.50 88888.00 2012-07-02 07:45:10.250 184 12579.38 104.92 54900.50 88888.00 2012-07-02 07:45:10.375 184 12579.35 104.92 54900.50 88888.00 2012-07-02 07:45:10.500 184 12579.38 104.92 54900.50 88888.00 2012-07-02 07:45:10.625 184 12579.42 104.92 54900.50 88888.00 2012-07-02 07:45:10.750 184 12579.38 104.95 54900.47 88888.00 2012-07-02 07:45:10.875 184 12579.38 104.95 54900.47 88888.00 2012-07-02 07:45:11.000 184 12579.38 104.92 54900.47 88888.00 2012-07-02 07:45:11.125 184 12579.48 104.95 54900.47 88888.00 2012-07-02 07:45:11.250 184 12579.42 104.92 54900.47 88888.00 2012-07-02 07:45:11.375 184 12579.40 104.88 54900.47 88888.00 2012-07-02 07:45:11.500 184 12579.38 104.92 54900.47 88888.00 2012-07-02 07:45:11.625 184 12579.40 104.92 54900.50 88888.00 2012-07-02 07:45:11.750 184 12579.45 104.97 54900.50 88888.00 2012-07-02 07:45:11.875 184 12579.45 104.95 54900.55 88888.00 2012-07-02 07:45:12.000 184 12579.42 104.97 54900.55 88888.00 2012-07-02 07:45:12.125 184 12579.40 104.95 54900.53 88888.00 2012-07-02 07:45:12.250 184 12579.40 104.92 54900.50 88888.00 2012-07-02 07:45:12.375 184 12579.45 104.95 54900.53 88888.00 2012-07-02 07:45:12.500 184 12579.48 104.92 54900.53 88888.00 2012-07-02 07:45:12.625 184 12579.45 104.92 54900.53 88888.00 2012-07-02 07:45:12.750 184 12579.42 104.95 54900.53 88888.00 2012-07-02 07:45:12.875 184 12579.48 104.92 54900.53 88888.00 2012-07-02 07:45:13.000 184 12579.48 104.92 54900.55 88888.00 2012-07-02 07:45:13.125 184 12579.42 104.92 54900.53 88888.00 2012-07-02 07:45:13.250 184 12579.40 104.88 54900.53 88888.00 2012-07-02 07:45:13.375 184 12579.40 104.90 54900.55 88888.00 2012-07-02 07:45:13.500 184 12579.38 104.92 54900.57 88888.00 2012-07-02 07:45:13.625 184 12579.38 104.90 54900.57 88888.00 2012-07-02 07:45:13.750 184 12579.42 104.92 54900.55 88888.00 2012-07-02 07:45:13.875 184 12579.52 104.92 54900.55 88888.00 2012-07-02 07:45:14.000 184 12579.52 104.92 54900.60 88888.00 2012-07-02 07:45:14.125 184 12579.50 104.92 54900.60 88888.00 2012-07-02 07:45:14.250 184 12579.50 104.90 54900.57 88888.00 2012-07-02 07:45:14.375 184 12579.55 104.88 54900.55 88888.00 2012-07-02 07:45:14.500 184 12579.58 104.90 54900.60 88888.00 2012-07-02 07:45:14.625 184 12579.52 104.88 54900.60 88888.00 2012-07-02 07:45:14.750 184 12579.52 104.90 54900.60 88888.00 2012-07-02 07:45:14.875 184 12579.52 104.88 54900.60 88888.00 2012-07-02 07:45:15.000 184 12579.55 104.85 54900.60 88888.00 2012-07-02 07:45:15.125 184 12579.58 104.85 54900.60 88888.00 2012-07-02 07:45:15.250 184 12579.58 104.88 54900.62 88888.00 2012-07-02 07:45:15.375 184 12579.65 104.88 54900.60 88888.00 2012-07-02 07:45:15.500 184 12579.67 104.88 54900.60 88888.00 2012-07-02 07:45:15.625 184 12579.65 104.90 54900.60 88888.00 2012-07-02 07:45:15.750 184 12579.67 104.92 54900.62 88888.00 2012-07-02 07:45:15.875 184 12579.70 104.88 54900.60 88888.00 2012-07-02 07:45:16.000 184 12579.67 104.85 54900.60 88888.00 2012-07-02 07:45:16.125 184 12579.65 104.85 54900.62 88888.00 2012-07-02 07:45:16.250 184 12579.65 104.85 54900.65 88888.00 2012-07-02 07:45:16.375 184 12579.62 104.88 54900.65 88888.00 2012-07-02 07:45:16.500 184 12579.62 104.90 54900.68 88888.00 2012-07-02 07:45:16.625 184 12579.58 104.88 54900.62 88888.00 2012-07-02 07:45:16.750 184 12579.58 104.88 54900.62 88888.00 2012-07-02 07:45:16.875 184 12579.55 104.90 54900.68 88888.00 2012-07-02 07:45:17.000 184 12579.55 104.90 54900.68 88888.00 2012-07-02 07:45:17.125 184 12579.60 104.90 54900.70 88888.00 2012-07-02 07:45:17.250 184 12579.60 104.88 54900.70 88888.00 2012-07-02 07:45:17.375 184 12579.60 104.88 54900.70 88888.00 2012-07-02 07:45:17.500 184 12579.62 104.90 54900.72 88888.00 2012-07-02 07:45:17.625 184 12579.65 104.88 54900.70 88888.00 2012-07-02 07:45:17.750 184 12579.67 104.85 54900.68 88888.00 2012-07-02 07:45:17.875 184 12579.67 104.85 54900.68 88888.00 2012-07-02 07:45:18.000 184 12579.70 104.85 54900.65 88888.00 2012-07-02 07:45:18.125 184 12579.67 104.85 54900.65 88888.00 2012-07-02 07:45:18.250 184 12579.67 104.88 54900.68 88888.00 2012-07-02 07:45:18.375 184 12579.67 104.85 54900.70 88888.00 2012-07-02 07:45:18.500 184 12579.67 104.88 54900.72 88888.00 2012-07-02 07:45:18.625 184 12579.73 104.88 54900.72 88888.00 2012-07-02 07:45:18.750 184 12579.75 104.88 54900.70 88888.00 2012-07-02 07:45:18.875 184 12579.77 104.88 54900.70 88888.00 2012-07-02 07:45:19.000 184 12579.80 104.88 54900.70 88888.00 2012-07-02 07:45:19.125 184 12579.85 104.90 54900.68 88888.00 2012-07-02 07:45:19.250 184 12579.83 104.90 54900.70 88888.00 2012-07-02 07:45:19.375 184 12579.88 104.92 54900.70 88888.00 2012-07-02 07:45:19.500 184 12579.80 104.90 54900.72 88888.00 2012-07-02 07:45:19.625 184 12579.75 104.88 54900.72 88888.00 2012-07-02 07:45:19.750 184 12579.80 104.88 54900.72 88888.00 2012-07-02 07:45:19.875 184 12579.75 104.90 54900.72 88888.00 2012-07-02 07:45:20.000 184 12579.73 104.88 54900.75 88888.00 2012-07-02 07:45:20.125 184 12579.80 104.88 54900.75 88888.00 2012-07-02 07:45:20.250 184 12579.77 104.90 54900.78 88888.00 2012-07-02 07:45:20.375 184 12579.85 104.85 54900.75 88888.00 2012-07-02 07:45:20.500 184 12579.88 104.85 54900.72 88888.00 2012-07-02 07:45:20.625 184 12579.83 104.85 54900.72 88888.00 2012-07-02 07:45:20.750 184 12579.83 104.83 54900.75 88888.00 2012-07-02 07:45:20.875 184 12579.88 104.85 54900.75 88888.00 2012-07-02 07:45:21.000 184 12579.95 104.88 54900.78 88888.00 2012-07-02 07:45:21.125 184 12579.98 104.88 54900.78 88888.00 2012-07-02 07:45:21.250 184 12579.88 104.85 54900.75 88888.00 2012-07-02 07:45:21.375 184 12579.85 104.88 54900.72 88888.00 2012-07-02 07:45:21.500 184 12579.88 104.88 54900.75 88888.00 2012-07-02 07:45:21.625 184 12579.88 104.88 54900.72 88888.00 2012-07-02 07:45:21.750 184 12579.85 104.88 54900.78 88888.00 2012-07-02 07:45:21.875 184 12579.90 104.88 54900.78 88888.00 2012-07-02 07:45:22.000 184 12579.95 104.90 54900.78 88888.00 2012-07-02 07:45:22.125 184 12579.95 104.92 54900.80 88888.00 2012-07-02 07:45:22.250 184 12579.85 104.92 54900.80 88888.00 2012-07-02 07:45:22.375 184 12579.90 104.88 54900.78 88888.00 2012-07-02 07:45:22.500 184 12579.90 104.88 54900.78 88888.00 2012-07-02 07:45:22.625 184 12579.90 104.90 54900.80 88888.00 2012-07-02 07:45:22.750 184 12579.88 104.90 54900.80 88888.00 2012-07-02 07:45:22.875 184 12579.85 104.88 54900.80 88888.00 2012-07-02 07:45:23.000 184 12579.85 104.85 54900.78 88888.00 2012-07-02 07:45:23.125 184 12579.85 104.88 54900.80 88888.00 2012-07-02 07:45:23.250 184 12579.88 104.90 54900.80 88888.00 2012-07-02 07:45:23.375 184 12579.90 104.88 54900.80 88888.00 2012-07-02 07:45:23.500 184 12579.85 104.85 54900.82 88888.00 2012-07-02 07:45:23.625 184 12579.90 104.90 54900.82 88888.00 2012-07-02 07:45:23.750 184 12579.98 104.88 54900.82 88888.00 2012-07-02 07:45:23.875 184 12580.00 104.88 54900.82 88888.00 2012-07-02 07:45:24.000 184 12579.95 104.90 54900.82 88888.00 2012-07-02 07:45:24.125 184 12579.98 104.88 54900.85 88888.00 2012-07-02 07:45:24.250 184 12580.02 104.90 54900.82 88888.00 2012-07-02 07:45:24.375 184 12580.08 104.90 54900.82 88888.00 2012-07-02 07:45:24.500 184 12580.05 104.92 54900.88 88888.00 2012-07-02 07:45:24.625 184 12580.05 104.95 54900.88 88888.00 2012-07-02 07:45:24.750 184 12580.02 104.92 54900.85 88888.00 2012-07-02 07:45:24.875 184 12580.05 104.95 54900.82 88888.00 2012-07-02 07:45:25.000 184 12580.10 104.95 54900.82 88888.00 2012-07-02 07:45:25.125 184 12580.12 104.92 54900.82 88888.00 2012-07-02 07:45:25.250 184 12580.12 104.92 54900.85 88888.00 2012-07-02 07:45:25.375 184 12580.15 104.95 54900.85 88888.00 2012-07-02 07:45:25.500 184 12580.15 104.95 54900.88 88888.00 2012-07-02 07:45:25.625 184 12580.15 104.95 54900.88 88888.00 2012-07-02 07:45:25.750 184 12580.12 104.92 54900.88 88888.00 2012-07-02 07:45:25.875 184 12580.17 104.92 54900.88 88888.00 2012-07-02 07:45:26.000 184 12580.20 104.95 54900.85 88888.00 2012-07-02 07:45:26.125 184 12580.25 104.95 54900.88 88888.00 2012-07-02 07:45:26.250 184 12580.25 104.92 54900.88 88888.00 2012-07-02 07:45:26.375 184 12580.27 104.97 54900.90 88888.00 2012-07-02 07:45:26.500 184 12580.20 105.00 54900.90 88888.00 2012-07-02 07:45:26.625 184 12580.20 105.03 54900.93 88888.00 2012-07-02 07:45:26.750 184 12580.20 105.03 54900.90 88888.00 2012-07-02 07:45:26.875 184 12580.27 105.00 54900.90 88888.00 2012-07-02 07:45:27.000 184 12580.35 105.00 54900.85 88888.00 2012-07-02 07:45:27.125 184 12580.38 104.97 54900.88 88888.00 2012-07-02 07:45:27.250 184 12580.30 105.00 54900.90 88888.00 2012-07-02 07:45:27.375 184 12580.33 105.03 54900.90 88888.00 2012-07-02 07:45:27.500 184 12580.40 105.03 54900.90 88888.00 2012-07-02 07:45:27.625 184 12580.50 105.05 54900.90 88888.00 2012-07-02 07:45:27.750 184 12580.48 105.05 54900.90 88888.00 2012-07-02 07:45:27.875 184 12580.40 105.03 54900.93 88888.00 2012-07-02 07:45:28.000 184 12580.45 105.05 54900.93 88888.00 2012-07-02 07:45:28.125 184 12580.50 105.08 54900.93 88888.00 2012-07-02 07:45:28.250 184 12580.45 105.05 54900.97 88888.00 2012-07-02 07:45:28.375 184 12580.42 105.08 54900.97 88888.00 2012-07-02 07:45:28.500 184 12580.40 105.05 54900.95 88888.00 2012-07-02 07:45:28.625 184 12580.38 105.05 54900.93 88888.00 2012-07-02 07:45:28.750 184 12580.38 105.10 54900.93 88888.00 2012-07-02 07:45:28.875 184 12580.40 105.08 54900.93 88888.00 2012-07-02 07:45:29.000 184 12580.40 105.08 54900.93 88888.00 2012-07-02 07:45:29.125 184 12580.30 105.08 54900.95 88888.00 2012-07-02 07:45:29.250 184 12580.25 105.10 54900.95 88888.00 2012-07-02 07:45:29.375 184 12580.33 105.10 54900.90 88888.00 2012-07-02 07:45:29.500 184 12580.35 105.08 54900.90 88888.00 2012-07-02 07:45:29.625 184 12580.40 105.15 54900.93 88888.00 2012-07-02 07:45:29.750 184 12580.42 105.15 54900.93 88888.00 2012-07-02 07:45:29.875 184 12580.45 105.15 54900.90 88888.00 2012-07-02 07:45:30.000 184 12580.45 105.17 54900.93 88888.00 2012-07-02 07:45:30.125 184 12580.45 105.15 54900.93 88888.00 2012-07-02 07:45:30.250 184 12580.42 105.15 54900.95 88888.00 2012-07-02 07:45:30.375 184 12580.45 105.17 54900.95 88888.00 2012-07-02 07:45:30.500 184 12580.42 105.20 54900.93 88888.00 2012-07-02 07:45:30.625 184 12580.48 105.22 54900.95 88888.00 2012-07-02 07:45:30.750 184 12580.52 105.20 54900.97 88888.00 2012-07-02 07:45:30.875 184 12580.48 105.15 54900.93 88888.00 2012-07-02 07:45:31.000 184 12580.50 105.15 54900.95 88888.00 2012-07-02 07:45:31.125 184 12580.48 105.15 54900.95 88888.00 2012-07-02 07:45:31.250 184 12580.42 105.17 54901.00 88888.00 2012-07-02 07:45:31.375 184 12580.48 105.20 54901.03 88888.00 2012-07-02 07:45:31.500 184 12580.48 105.15 54901.00 88888.00 2012-07-02 07:45:31.625 184 12580.48 105.15 54900.97 88888.00 2012-07-02 07:45:31.750 184 12580.50 105.17 54901.00 88888.00 2012-07-02 07:45:31.875 184 12580.52 105.15 54900.97 88888.00 2012-07-02 07:45:32.000 184 12580.60 105.12 54900.95 88888.00 2012-07-02 07:45:32.125 184 12580.58 105.15 54901.03 88888.00 2012-07-02 07:45:32.250 184 12580.55 105.15 54901.03 88888.00 2012-07-02 07:45:32.375 184 12580.60 105.12 54901.03 88888.00 2012-07-02 07:45:32.500 184 12580.60 105.10 54901.03 88888.00 2012-07-02 07:45:32.625 184 12580.60 105.08 54901.00 88888.00 2012-07-02 07:45:32.750 184 12580.62 105.10 54901.00 88888.00 2012-07-02 07:45:32.875 184 12580.70 105.15 54901.03 88888.00 2012-07-02 07:45:33.000 184 12580.70 105.10 54901.03 88888.00 2012-07-02 07:45:33.125 184 12580.70 105.10 54901.05 88888.00 2012-07-02 07:45:33.250 184 12580.67 105.05 54901.03 88888.00 2012-07-02 07:45:33.375 184 12580.70 105.05 54901.03 88888.00 2012-07-02 07:45:33.500 184 12580.73 105.05 54901.03 88888.00 2012-07-02 07:45:33.625 184 12580.67 105.08 54901.07 88888.00 2012-07-02 07:45:33.750 184 12580.65 105.10 54901.07 88888.00 2012-07-02 07:45:33.875 184 12580.73 105.03 54901.05 88888.00 2012-07-02 07:45:34.000 184 12580.73 105.00 54901.05 88888.00 2012-07-02 07:45:34.125 184 12580.70 105.03 54901.05 88888.00 2012-07-02 07:45:34.250 184 12580.65 105.03 54901.03 88888.00 2012-07-02 07:45:34.375 184 12580.67 105.05 54901.07 88888.00 2012-07-02 07:45:34.500 184 12580.70 105.03 54901.07 88888.00 2012-07-02 07:45:34.625 184 12580.75 105.03 54901.07 88888.00 2012-07-02 07:45:34.750 184 12580.70 105.05 54901.10 88888.00 2012-07-02 07:45:34.875 184 12580.65 105.05 54901.07 88888.00 2012-07-02 07:45:35.000 184 12580.73 105.03 54901.07 88888.00 2012-07-02 07:45:35.125 184 12580.65 105.00 54901.12 88888.00 2012-07-02 07:45:35.250 184 12580.60 105.03 54901.10 88888.00 2012-07-02 07:45:35.375 184 12580.62 105.03 54901.12 88888.00 2012-07-02 07:45:35.500 184 12580.65 105.03 54901.12 88888.00 2012-07-02 07:45:35.625 184 12580.62 105.03 54901.12 88888.00 2012-07-02 07:45:35.750 184 12580.67 105.00 54901.12 88888.00 2012-07-02 07:45:35.875 184 12580.73 105.03 54901.18 88888.00 2012-07-02 07:45:36.000 184 12580.73 105.05 54901.18 88888.00 2012-07-02 07:45:36.125 184 12580.67 105.05 54901.15 88888.00 2012-07-02 07:45:36.250 184 12580.62 105.00 54901.12 88888.00 2012-07-02 07:45:36.375 184 12580.67 105.05 54901.15 88888.00 2012-07-02 07:45:36.500 184 12580.73 105.03 54901.18 88888.00 2012-07-02 07:45:36.625 184 12580.70 105.05 54901.15 88888.00 2012-07-02 07:45:36.750 184 12580.67 105.03 54901.15 88888.00 2012-07-02 07:45:36.875 184 12580.67 105.03 54901.15 88888.00 2012-07-02 07:45:37.000 184 12580.67 105.00 54901.18 88888.00 2012-07-02 07:45:37.125 184 12580.70 105.05 54901.18 88888.00 2012-07-02 07:45:37.250 184 12580.73 105.08 54901.15 88888.00 2012-07-02 07:45:37.375 184 12580.70 105.05 54901.18 88888.00 2012-07-02 07:45:37.500 184 12580.62 105.05 54901.18 88888.00 2012-07-02 07:45:37.625 184 12580.58 105.05 54901.18 88888.00 2012-07-02 07:45:37.750 184 12580.60 105.05 54901.18 88888.00 2012-07-02 07:45:37.875 184 12580.65 105.08 54901.15 88888.00 2012-07-02 07:45:38.000 184 12580.65 105.05 54901.18 88888.00 2012-07-02 07:45:38.125 184 12580.62 105.03 54901.20 88888.00 2012-07-02 07:45:38.250 184 12580.62 105.10 54901.20 88888.00 2012-07-02 07:45:38.375 184 12580.67 105.12 54901.20 88888.00 2012-07-02 07:45:38.500 184 12580.65 105.12 54901.20 88888.00 2012-07-02 07:45:38.625 184 12580.73 105.12 54901.20 88888.00 2012-07-02 07:45:38.750 184 12580.80 105.15 54901.18 88888.00 2012-07-02 07:45:38.875 184 12580.83 105.12 54901.20 88888.00 2012-07-02 07:45:39.000 184 12580.75 105.10 54901.18 88888.00 2012-07-02 07:45:39.125 184 12580.70 105.12 54901.20 88888.00 2012-07-02 07:45:39.250 184 12580.75 105.15 54901.22 88888.00 2012-07-02 07:45:39.375 184 12580.77 105.17 54901.25 88888.00 2012-07-02 07:45:39.500 184 12580.75 105.20 54901.22 88888.00 2012-07-02 07:45:39.625 184 12580.75 105.20 54901.22 88888.00 2012-07-02 07:45:39.750 184 12580.70 105.25 54901.22 88888.00 2012-07-02 07:45:39.875 184 12580.70 105.25 54901.25 88888.00 2012-07-02 07:45:40.000 184 12580.80 105.22 54901.22 88888.00 2012-07-02 07:45:40.125 184 12580.83 105.22 54901.25 88888.00 2012-07-02 07:45:40.250 184 12580.77 105.20 54901.25 88888.00 2012-07-02 07:45:40.375 184 12580.80 105.28 54901.25 88888.00 2012-07-02 07:45:40.500 184 12580.77 105.30 54901.22 88888.00 2012-07-02 07:45:40.625 184 12580.77 105.28 54901.22 88888.00 2012-07-02 07:45:40.750 184 12580.77 105.28 54901.22 88888.00 2012-07-02 07:45:40.875 184 12580.73 105.30 54901.22 88888.00 2012-07-02 07:45:41.000 184 12580.73 105.30 54901.22 88888.00 2012-07-02 07:45:41.125 184 12580.77 105.33 54901.25 88888.00 2012-07-02 07:45:41.250 184 12580.77 105.35 54901.28 88888.00 2012-07-02 07:45:41.375 184 12580.77 105.38 54901.25 88888.00 2012-07-02 07:45:41.500 184 12580.75 105.40 54901.28 88888.00 2012-07-02 07:45:41.625 184 12580.75 105.42 54901.30 88888.00 2012-07-02 07:45:41.750 184 12580.77 105.42 54901.30 88888.00 2012-07-02 07:45:41.875 184 12580.75 105.42 54901.30 88888.00 2012-07-02 07:45:42.000 184 12580.83 105.45 54901.30 88888.00 2012-07-02 07:45:42.125 184 12580.90 105.45 54901.30 88888.00 2012-07-02 07:45:42.250 184 12580.85 105.45 54901.30 88888.00 2012-07-02 07:45:42.375 184 12580.85 105.50 54901.32 88888.00 2012-07-02 07:45:42.500 184 12580.85 105.50 54901.28 88888.00 2012-07-02 07:45:42.625 184 12580.85 105.55 54901.28 88888.00 2012-07-02 07:45:42.750 184 12580.80 105.55 54901.30 88888.00 2012-07-02 07:45:42.875 184 12580.77 105.55 54901.30 88888.00 2012-07-02 07:45:43.000 184 12580.83 105.55 54901.30 88888.00 2012-07-02 07:45:43.125 184 12580.88 105.60 54901.32 88888.00 2012-07-02 07:45:43.250 184 12580.88 105.60 54901.32 88888.00 2012-07-02 07:45:43.375 184 12580.88 105.62 54901.35 88888.00 2012-07-02 07:45:43.500 184 12580.83 105.62 54901.35 88888.00 2012-07-02 07:45:43.625 184 12580.85 105.65 54901.38 88888.00 2012-07-02 07:45:43.750 184 12580.92 105.67 54901.38 88888.00 2012-07-02 07:45:43.875 184 12580.90 105.67 54901.40 88888.00 2012-07-02 07:45:44.000 184 12580.88 105.67 54901.38 88888.00 2012-07-02 07:45:44.125 184 12580.90 105.67 54901.40 88888.00 2012-07-02 07:45:44.250 184 12580.92 105.67 54901.40 88888.00 2012-07-02 07:45:44.375 184 12580.95 105.67 54901.38 88888.00 2012-07-02 07:45:44.500 184 12580.92 105.70 54901.38 88888.00 2012-07-02 07:45:44.625 184 12580.92 105.72 54901.38 88888.00 2012-07-02 07:45:44.750 184 12580.98 105.75 54901.38 88888.00 2012-07-02 07:45:44.875 184 12580.95 105.75 54901.38 88888.00 2012-07-02 07:45:45.000 184 12580.92 105.75 54901.35 88888.00 2012-07-02 07:45:45.125 184 12580.92 105.78 54901.43 88888.00 2012-07-02 07:45:45.250 184 12580.90 105.78 54901.40 88888.00 2012-07-02 07:45:45.375 184 12580.92 105.78 54901.40 88888.00 2012-07-02 07:45:45.500 184 12580.95 105.80 54901.40 88888.00 2012-07-02 07:45:45.625 184 12580.98 105.75 54901.43 88888.00 2012-07-02 07:45:45.750 184 12580.95 105.78 54901.43 88888.00 2012-07-02 07:45:45.875 184 12580.92 105.80 54901.43 88888.00 2012-07-02 07:45:46.000 184 12580.92 105.83 54901.40 88888.00 2012-07-02 07:45:46.125 184 12580.92 105.83 54901.40 88888.00 2012-07-02 07:45:46.250 184 12580.95 105.88 54901.43 88888.00 2012-07-02 07:45:46.375 184 12580.95 105.90 54901.45 88888.00 2012-07-02 07:45:46.500 184 12580.92 105.88 54901.45 88888.00 2012-07-02 07:45:46.625 184 12580.92 105.88 54901.45 88888.00 2012-07-02 07:45:46.750 184 12580.98 105.88 54901.47 88888.00 2012-07-02 07:45:46.875 184 12581.02 105.90 54901.47 88888.00 2012-07-02 07:45:47.000 184 12581.05 105.88 54901.47 88888.00 2012-07-02 07:45:47.125 184 12581.02 105.90 54901.47 88888.00 2012-07-02 07:45:47.250 184 12580.98 105.92 54901.45 88888.00 2012-07-02 07:45:47.375 184 12581.00 105.92 54901.50 88888.00 2012-07-02 07:45:47.500 184 12581.08 105.95 54901.47 88888.00 2012-07-02 07:45:47.625 184 12581.15 105.92 54901.47 88888.00 2012-07-02 07:45:47.750 184 12581.12 105.97 54901.50 88888.00 2012-07-02 07:45:47.875 184 12581.10 106.03 54901.50 88888.00 2012-07-02 07:45:48.000 184 12581.05 106.03 54901.53 88888.00 2012-07-02 07:45:48.125 184 12581.02 106.00 54901.53 88888.00 2012-07-02 07:45:48.250 184 12581.08 105.95 54901.53 88888.00 2012-07-02 07:45:48.375 184 12581.12 105.97 54901.50 88888.00 2012-07-02 07:45:48.500 184 12581.12 106.00 54901.50 88888.00 2012-07-02 07:45:48.625 184 12581.10 106.03 54901.55 88888.00 2012-07-02 07:45:48.750 184 12581.10 106.03 54901.57 88888.00 2012-07-02 07:45:48.875 184 12581.15 106.00 54901.55 88888.00 2012-07-02 07:45:49.000 184 12581.15 106.00 54901.53 88888.00 2012-07-02 07:45:49.125 184 12581.12 106.00 54901.53 88888.00 2012-07-02 07:45:49.250 184 12581.05 106.03 54901.55 88888.00 2012-07-02 07:45:49.375 184 12581.12 106.03 54901.57 88888.00 2012-07-02 07:45:49.500 184 12581.23 106.05 54901.57 88888.00 2012-07-02 07:45:49.625 184 12581.23 106.03 54901.57 88888.00 2012-07-02 07:45:49.750 184 12581.17 106.08 54901.55 88888.00 2012-07-02 07:45:49.875 184 12581.27 106.08 54901.55 88888.00 2012-07-02 07:45:50.000 184 12581.35 106.05 54901.55 88888.00 2012-07-02 07:45:50.125 184 12581.38 106.05 54901.55 88888.00 2012-07-02 07:45:50.250 184 12581.35 106.08 54901.57 88888.00 2012-07-02 07:45:50.375 184 12581.33 106.12 54901.57 88888.00 2012-07-02 07:45:50.500 184 12581.33 106.17 54901.60 88888.00 2012-07-02 07:45:50.625 184 12581.30 106.17 54901.60 88888.00 2012-07-02 07:45:50.750 184 12581.38 106.17 54901.60 88888.00 2012-07-02 07:45:50.875 184 12581.40 106.17 54901.60 88888.00 2012-07-02 07:45:51.000 184 12581.35 106.15 54901.60 88888.00 2012-07-02 07:45:51.125 184 12581.33 106.12 54901.60 88888.00 2012-07-02 07:45:51.250 184 12581.30 106.15 54901.60 88888.00 2012-07-02 07:45:51.375 184 12581.38 106.20 54901.60 88888.00 2012-07-02 07:45:51.500 184 12581.48 106.20 54901.60 88888.00 2012-07-02 07:45:51.625 184 12581.45 106.22 54901.60 88888.00 2012-07-02 07:45:51.750 184 12581.33 106.22 54901.60 88888.00 2012-07-02 07:45:51.875 184 12581.30 106.22 54901.60 88888.00 2012-07-02 07:45:52.000 184 12581.35 106.25 54901.60 88888.00 2012-07-02 07:45:52.125 184 12581.38 106.28 54901.62 88888.00 2012-07-02 07:45:52.250 184 12581.33 106.28 54901.65 88888.00 2012-07-02 07:45:52.375 184 12581.40 106.28 54901.65 88888.00 2012-07-02 07:45:52.500 184 12581.40 106.25 54901.62 88888.00 2012-07-02 07:45:52.625 184 12581.33 106.22 54901.65 88888.00 2012-07-02 07:45:52.750 184 12581.25 106.28 54901.68 88888.00 2012-07-02 07:45:52.875 184 12581.25 106.28 54901.68 88888.00 2012-07-02 07:45:53.000 184 12581.33 106.28 54901.65 88888.00 2012-07-02 07:45:53.125 184 12581.40 106.28 54901.68 88888.00 2012-07-02 07:45:53.250 184 12581.42 106.30 54901.68 88888.00 2012-07-02 07:45:53.375 184 12581.45 106.33 54901.68 88888.00 2012-07-02 07:45:53.500 184 12581.40 106.35 54901.65 88888.00 2012-07-02 07:45:53.625 184 12581.45 106.35 54901.68 88888.00 2012-07-02 07:45:53.750 184 12581.52 106.33 54901.70 88888.00 2012-07-02 07:45:53.875 184 12581.52 106.33 54901.70 88888.00 2012-07-02 07:45:54.000 184 12581.52 106.35 54901.68 88888.00 2012-07-02 07:45:54.125 184 12581.52 106.38 54901.70 88888.00 2012-07-02 07:45:54.250 184 12581.50 106.38 54901.72 88888.00 2012-07-02 07:45:54.375 184 12581.50 106.38 54901.78 88888.00 2012-07-02 07:45:54.500 184 12581.50 106.40 54901.75 88888.00 2012-07-02 07:45:54.625 184 12581.50 106.38 54901.72 88888.00 2012-07-02 07:45:54.750 184 12581.52 106.40 54901.72 88888.00 2012-07-02 07:45:54.875 184 12581.50 106.40 54901.78 88888.00 2012-07-02 07:45:55.000 184 12581.48 106.40 54901.75 88888.00 2012-07-02 07:45:55.125 184 12581.45 106.40 54901.72 88888.00 2012-07-02 07:45:55.250 184 12581.42 106.38 54901.75 88888.00 2012-07-02 07:45:55.375 184 12581.40 106.38 54901.75 88888.00 2012-07-02 07:45:55.500 184 12581.42 106.40 54901.78 88888.00 2012-07-02 07:45:55.625 184 12581.45 106.40 54901.75 88888.00 2012-07-02 07:45:55.750 184 12581.42 106.40 54901.72 88888.00 2012-07-02 07:45:55.875 184 12581.42 106.40 54901.72 88888.00 2012-07-02 07:45:56.000 184 12581.50 106.42 54901.75 88888.00 2012-07-02 07:45:56.125 184 12581.52 106.45 54901.78 88888.00 2012-07-02 07:45:56.250 184 12581.42 106.45 54901.78 88888.00 2012-07-02 07:45:56.375 184 12581.42 106.40 54901.78 88888.00 2012-07-02 07:45:56.500 184 12581.50 106.42 54901.75 88888.00 2012-07-02 07:45:56.625 184 12581.52 106.42 54901.78 88888.00 2012-07-02 07:45:56.750 184 12581.42 106.42 54901.78 88888.00 2012-07-02 07:45:56.875 184 12581.40 106.45 54901.80 88888.00 2012-07-02 07:45:57.000 184 12581.45 106.45 54901.80 88888.00 2012-07-02 07:45:57.125 184 12581.50 106.42 54901.78 88888.00 2012-07-02 07:45:57.250 184 12581.52 106.42 54901.80 88888.00 2012-07-02 07:45:57.375 184 12581.55 106.45 54901.80 88888.00 2012-07-02 07:45:57.500 184 12581.55 106.47 54901.80 88888.00 2012-07-02 07:45:57.625 184 12581.52 106.47 54901.82 88888.00 2012-07-02 07:45:57.750 184 12581.50 106.47 54901.82 88888.00 2012-07-02 07:45:57.875 184 12581.50 106.45 54901.82 88888.00 2012-07-02 07:45:58.000 184 12581.45 106.45 54901.82 88888.00 2012-07-02 07:45:58.125 184 12581.50 106.47 54901.82 88888.00 2012-07-02 07:45:58.250 184 12581.52 106.50 54901.85 88888.00 2012-07-02 07:45:58.375 184 12581.55 106.53 54901.88 88888.00 2012-07-02 07:45:58.500 184 12581.52 106.50 54901.85 88888.00 2012-07-02 07:45:58.625 184 12581.50 106.53 54901.85 88888.00 2012-07-02 07:45:58.750 184 12581.50 106.53 54901.88 88888.00 2012-07-02 07:45:58.875 184 12581.45 106.47 54901.88 88888.00 2012-07-02 07:45:59.000 184 12581.48 106.53 54901.88 88888.00 2012-07-02 07:45:59.125 184 12581.50 106.53 54901.90 88888.00 2012-07-02 07:45:59.250 184 12581.45 106.53 54901.90 88888.00 2012-07-02 07:45:59.375 184 12581.48 106.53 54901.88 88888.00 2012-07-02 07:45:59.500 184 12581.48 106.53 54901.93 88888.00 2012-07-02 07:45:59.625 184 12581.52 106.58 54901.90 88888.00 2012-07-02 07:45:59.750 184 12581.55 106.55 54901.90 88888.00 2012-07-02 07:45:59.875 184 12581.55 106.53 54901.90 88888.00 2012-07-02 07:46:00.000 184 12581.50 106.55 54901.90 88888.00 2012-07-02 07:46:00.125 184 12581.48 106.55 54901.95 88888.00 2012-07-02 07:46:00.250 184 12581.45 106.55 54901.93 88888.00 2012-07-02 07:46:00.375 184 12581.45 106.58 54901.90 88888.00 2012-07-02 07:46:00.500 184 12581.55 106.55 54901.93 88888.00 2012-07-02 07:46:00.625 184 12581.55 106.55 54901.90 88888.00 2012-07-02 07:46:00.750 184 12581.52 106.55 54901.90 88888.00 2012-07-02 07:46:00.875 184 12581.48 106.58 54901.90 88888.00 2012-07-02 07:46:01.000 184 12581.42 106.55 54901.93 88888.00 2012-07-02 07:46:01.125 184 12581.35 106.58 54901.95 88888.00 2012-07-02 07:46:01.250 184 12581.30 106.58 54901.97 88888.00 2012-07-02 07:46:01.375 184 12581.42 106.62 54901.95 88888.00 2012-07-02 07:46:01.500 184 12581.48 106.60 54901.95 88888.00 2012-07-02 07:46:01.625 184 12581.48 106.60 54901.95 88888.00 2012-07-02 07:46:01.750 184 12581.45 106.60 54901.95 88888.00 2012-07-02 07:46:01.875 184 12581.45 106.62 54901.95 88888.00 2012-07-02 07:46:02.000 184 12581.45 106.65 54901.93 88888.00 2012-07-02 07:46:02.125 184 12581.48 106.67 54901.95 88888.00 2012-07-02 07:46:02.250 184 12581.42 106.65 54901.97 88888.00 2012-07-02 07:46:02.375 184 12581.45 106.67 54901.97 88888.00 2012-07-02 07:46:02.500 184 12581.45 106.70 54901.97 88888.00 2012-07-02 07:46:02.625 184 12581.42 106.70 54901.97 88888.00 2012-07-02 07:46:02.750 184 12581.42 106.67 54902.00 88888.00 2012-07-02 07:46:02.875 184 12581.50 106.67 54902.00 88888.00 2012-07-02 07:46:03.000 184 12581.58 106.72 54901.97 88888.00 2012-07-02 07:46:03.125 184 12581.60 106.72 54902.00 88888.00 2012-07-02 07:46:03.250 184 12581.55 106.70 54901.97 88888.00 2012-07-02 07:46:03.375 184 12581.55 106.70 54901.97 88888.00 2012-07-02 07:46:03.500 184 12581.58 106.72 54901.97 88888.00 2012-07-02 07:46:03.625 184 12581.60 106.75 54901.97 88888.00 2012-07-02 07:46:03.750 184 12581.58 106.78 54902.00 88888.00 2012-07-02 07:46:03.875 184 12581.55 106.80 54902.00 88888.00 2012-07-02 07:46:04.000 184 12581.52 106.80 54901.97 88888.00 2012-07-02 07:46:04.125 184 12581.55 106.78 54901.95 88888.00 2012-07-02 07:46:04.250 184 12581.55 106.80 54902.00 88888.00 2012-07-02 07:46:04.375 184 12581.58 106.80 54902.00 88888.00 2012-07-02 07:46:04.500 184 12581.58 106.80 54902.00 88888.00 2012-07-02 07:46:04.625 184 12581.60 106.83 54902.00 88888.00 2012-07-02 07:46:04.750 184 12581.60 106.83 54902.00 88888.00 2012-07-02 07:46:04.875 184 12581.62 106.85 54902.03 88888.00 2012-07-02 07:46:05.000 184 12581.67 106.85 54902.00 88888.00 2012-07-02 07:46:05.125 184 12581.75 106.88 54902.03 88888.00 2012-07-02 07:46:05.250 184 12581.62 106.90 54902.03 88888.00 2012-07-02 07:46:05.375 184 12581.65 106.92 54902.05 88888.00 2012-07-02 07:46:05.500 184 12581.67 106.92 54902.07 88888.00 2012-07-02 07:46:05.625 184 12581.77 106.92 54902.05 88888.00 2012-07-02 07:46:05.750 184 12581.70 106.95 54902.05 88888.00 2012-07-02 07:46:05.875 184 12581.67 106.97 54902.05 88888.00 2012-07-02 07:46:06.000 184 12581.70 106.95 54902.07 88888.00 2012-07-02 07:46:06.125 184 12581.73 106.97 54902.05 88888.00 2012-07-02 07:46:06.250 184 12581.73 106.97 54902.07 88888.00 2012-07-02 07:46:06.375 184 12581.80 107.03 54902.07 88888.00 2012-07-02 07:46:06.500 184 12581.80 107.03 54902.07 88888.00 2012-07-02 07:46:06.625 184 12581.83 107.03 54902.03 88888.00 2012-07-02 07:46:06.750 184 12581.85 107.05 54902.05 88888.00 2012-07-02 07:46:06.875 184 12581.90 107.05 54902.05 88888.00 2012-07-02 07:46:07.000 184 12581.98 107.05 54902.05 88888.00 2012-07-02 07:46:07.125 184 12581.95 107.08 54902.05 88888.00 2012-07-02 07:46:07.250 184 12581.80 107.03 54902.07 88888.00 2012-07-02 07:46:07.375 184 12581.83 107.03 54902.07 88888.00 2012-07-02 07:46:07.500 184 12581.90 107.03 54902.05 88888.00 2012-07-02 07:46:07.625 184 12581.98 107.10 54902.03 88888.00 2012-07-02 07:46:07.750 184 12582.05 107.10 54902.03 88888.00 2012-07-02 07:46:07.875 184 12582.08 107.12 54902.03 88888.00 2012-07-02 07:46:08.000 184 12582.05 107.17 54902.03 88888.00 2012-07-02 07:46:08.125 184 12582.02 107.20 54902.03 88888.00 2012-07-02 07:46:08.250 184 12582.02 107.20 54902.05 88888.00 2012-07-02 07:46:08.375 184 12582.05 107.22 54902.05 88888.00 2012-07-02 07:46:08.500 184 12582.05 107.22 54902.03 88888.00 2012-07-02 07:46:08.625 184 12582.05 107.22 54902.03 88888.00 2012-07-02 07:46:08.750 184 12582.05 107.25 54902.03 88888.00 2012-07-02 07:46:08.875 184 12582.12 107.28 54902.03 88888.00 2012-07-02 07:46:09.000 184 12582.23 107.28 54902.03 88888.00 2012-07-02 07:46:09.125 184 12582.27 107.28 54902.05 88888.00 2012-07-02 07:46:09.250 184 12582.15 107.28 54902.03 88888.00 2012-07-02 07:46:09.375 184 12582.20 107.30 54902.03 88888.00 2012-07-02 07:46:09.500 184 12582.25 107.33 54902.05 88888.00 2012-07-02 07:46:09.625 184 12582.30 107.35 54902.05 88888.00 2012-07-02 07:46:09.750 184 12582.30 107.38 54902.05 88888.00 2012-07-02 07:46:09.875 184 12582.27 107.38 54902.05 88888.00 2012-07-02 07:46:10.000 184 12582.23 107.38 54902.05 88888.00 2012-07-02 07:46:10.125 184 12582.30 107.38 54902.05 88888.00 2012-07-02 07:46:10.250 184 12582.30 107.45 54902.05 88888.00 2012-07-02 07:46:10.375 184 12582.38 107.45 54902.10 88888.00 2012-07-02 07:46:10.500 184 12582.30 107.45 54902.07 88888.00 2012-07-02 07:46:10.625 184 12582.30 107.45 54902.05 88888.00 2012-07-02 07:46:10.750 184 12582.23 107.47 54902.05 88888.00 2012-07-02 07:46:10.875 184 12582.25 107.47 54902.10 88888.00 2012-07-02 07:46:11.000 184 12582.27 107.50 54902.05 88888.00 2012-07-02 07:46:11.125 184 12582.27 107.50 54902.03 88888.00 2012-07-02 07:46:11.250 184 12582.23 107.47 54902.05 88888.00 2012-07-02 07:46:11.375 184 12582.27 107.50 54902.07 88888.00 2012-07-02 07:46:11.500 184 12582.30 107.50 54902.07 88888.00 2012-07-02 07:46:11.625 184 12582.35 107.50 54902.07 88888.00 2012-07-02 07:46:11.750 184 12582.38 107.53 54902.07 88888.00 2012-07-02 07:46:11.875 184 12582.42 107.53 54902.05 88888.00 2012-07-02 07:46:12.000 184 12582.42 107.55 54902.10 88888.00 2012-07-02 07:46:12.125 184 12582.45 107.58 54902.10 88888.00 2012-07-02 07:46:12.250 184 12582.45 107.55 54902.10 88888.00 2012-07-02 07:46:12.375 184 12582.52 107.53 54902.10 88888.00 2012-07-02 07:46:12.500 184 12582.55 107.58 54902.10 88888.00 2012-07-02 07:46:12.625 184 12582.55 107.62 54902.10 88888.00 2012-07-02 07:46:12.750 184 12582.58 107.62 54902.12 88888.00 2012-07-02 07:46:12.875 184 12582.60 107.62 54902.10 88888.00 2012-07-02 07:46:13.000 184 12582.62 107.65 54902.07 88888.00 2012-07-02 07:46:13.125 184 12582.60 107.65 54902.12 88888.00 2012-07-02 07:46:13.250 184 12582.50 107.62 54902.10 88888.00 2012-07-02 07:46:13.375 184 12582.48 107.65 54902.10 88888.00 2012-07-02 07:46:13.500 184 12582.50 107.65 54902.10 88888.00 2012-07-02 07:46:13.625 184 12582.48 107.62 54902.10 88888.00 2012-07-02 07:46:13.750 184 12582.52 107.67 54902.12 88888.00 2012-07-02 07:46:13.875 184 12582.58 107.70 54902.15 88888.00 2012-07-02 07:46:14.000 184 12582.60 107.67 54902.12 88888.00 2012-07-02 07:46:14.125 184 12582.62 107.67 54902.10 88888.00 2012-07-02 07:46:14.250 184 12582.60 107.65 54902.12 88888.00 2012-07-02 07:46:14.375 184 12582.65 107.65 54902.12 88888.00 2012-07-02 07:46:14.500 184 12582.65 107.70 54902.15 88888.00 2012-07-02 07:46:14.625 184 12582.62 107.72 54902.15 88888.00 2012-07-02 07:46:14.750 184 12582.52 107.72 54902.12 88888.00 2012-07-02 07:46:14.875 184 12582.55 107.70 54902.12 88888.00 2012-07-02 07:46:15.000 184 12582.65 107.70 54902.10 88888.00 2012-07-02 07:46:15.125 184 12582.67 107.70 54902.15 88888.00 2012-07-02 07:46:15.250 184 12582.67 107.72 54902.18 88888.00 2012-07-02 07:46:15.375 184 12582.75 107.72 54902.15 88888.00 2012-07-02 07:46:15.500 184 12582.73 107.72 54902.12 88888.00 2012-07-02 07:46:15.625 184 12582.70 107.72 54902.15 88888.00 2012-07-02 07:46:15.750 184 12582.67 107.75 54902.18 88888.00 2012-07-02 07:46:15.875 184 12582.67 107.75 54902.18 88888.00 2012-07-02 07:46:16.000 184 12582.70 107.78 54902.18 88888.00 2012-07-02 07:46:16.125 184 12582.67 107.78 54902.18 88888.00 2012-07-02 07:46:16.250 184 12582.67 107.72 54902.18 88888.00 2012-07-02 07:46:16.375 184 12582.73 107.75 54902.15 88888.00 2012-07-02 07:46:16.500 184 12582.77 107.78 54902.18 88888.00 2012-07-02 07:46:16.625 184 12582.75 107.72 54902.15 88888.00 2012-07-02 07:46:16.750 184 12582.73 107.72 54902.15 88888.00 2012-07-02 07:46:16.875 184 12582.73 107.75 54902.18 88888.00 2012-07-02 07:46:17.000 184 12582.67 107.80 54902.20 88888.00 2012-07-02 07:46:17.125 184 12582.67 107.80 54902.22 88888.00 2012-07-02 07:46:17.250 184 12582.60 107.75 54902.22 88888.00 2012-07-02 07:46:17.375 184 12582.62 107.75 54902.22 88888.00 2012-07-02 07:46:17.500 184 12582.65 107.72 54902.22 88888.00 2012-07-02 07:46:17.625 184 12582.70 107.75 54902.22 88888.00 2012-07-02 07:46:17.750 184 12582.70 107.78 54902.22 88888.00 2012-07-02 07:46:17.875 184 12582.70 107.78 54902.25 88888.00 2012-07-02 07:46:18.000 184 12582.67 107.75 54902.20 88888.00 2012-07-02 07:46:18.125 184 12582.67 107.78 54902.22 88888.00 2012-07-02 07:46:18.250 184 12582.73 107.75 54902.25 88888.00 2012-07-02 07:46:18.375 184 12582.77 107.78 54902.25 88888.00 2012-07-02 07:46:18.500 184 12582.70 107.75 54902.25 88888.00 2012-07-02 07:46:18.625 184 12582.62 107.72 54902.22 88888.00 2012-07-02 07:46:18.750 184 12582.67 107.72 54902.25 88888.00 2012-07-02 07:46:18.875 184 12582.73 107.78 54902.25 88888.00 2012-07-02 07:46:19.000 184 12582.77 107.75 54902.25 88888.00 2012-07-02 07:46:19.125 184 12582.77 107.72 54902.25 88888.00 2012-07-02 07:46:19.250 184 12582.70 107.72 54902.20 88888.00 2012-07-02 07:46:19.375 184 12582.73 107.72 54902.20 88888.00 2012-07-02 07:46:19.500 184 12582.77 107.72 54902.20 88888.00 2012-07-02 07:46:19.625 184 12582.85 107.75 54902.25 88888.00 2012-07-02 07:46:19.750 184 12582.88 107.75 54902.25 88888.00 2012-07-02 07:46:19.875 184 12582.85 107.75 54902.22 88888.00 2012-07-02 07:46:20.000 184 12582.80 107.75 54902.22 88888.00 2012-07-02 07:46:20.125 184 12582.85 107.75 54902.22 88888.00 2012-07-02 07:46:20.250 184 12582.85 107.72 54902.25 88888.00 2012-07-02 07:46:20.375 184 12582.90 107.75 54902.25 88888.00 2012-07-02 07:46:20.500 184 12582.85 107.75 54902.28 88888.00 2012-07-02 07:46:20.625 184 12582.80 107.75 54902.28 88888.00 2012-07-02 07:46:20.750 184 12582.80 107.75 54902.28 88888.00 2012-07-02 07:46:20.875 184 12582.85 107.78 54902.28 88888.00 2012-07-02 07:46:21.000 184 12582.92 107.75 54902.28 88888.00 2012-07-02 07:46:21.125 184 12582.90 107.75 54902.28 88888.00 2012-07-02 07:46:21.250 184 12582.83 107.75 54902.30 88888.00 2012-07-02 07:46:21.375 184 12582.83 107.75 54902.28 88888.00 2012-07-02 07:46:21.500 184 12582.83 107.78 54902.28 88888.00 2012-07-02 07:46:21.625 184 12582.80 107.78 54902.28 88888.00 2012-07-02 07:46:21.750 184 12582.83 107.72 54902.25 88888.00 2012-07-02 07:46:21.875 184 12582.85 107.70 54902.25 88888.00 2012-07-02 07:46:22.000 184 12582.80 107.70 54902.25 88888.00 2012-07-02 07:46:22.125 184 12582.77 107.72 54902.30 88888.00 2012-07-02 07:46:22.250 184 12582.80 107.72 54902.30 88888.00 2012-07-02 07:46:22.375 184 12582.80 107.72 54902.28 88888.00 2012-07-02 07:46:22.500 184 12582.80 107.72 54902.28 88888.00 2012-07-02 07:46:22.625 184 12582.83 107.75 54902.30 88888.00 2012-07-02 07:46:22.750 184 12582.77 107.78 54902.32 88888.00 2012-07-02 07:46:22.875 184 12582.77 107.75 54902.32 88888.00 2012-07-02 07:46:23.000 184 12582.73 107.75 54902.32 88888.00 2012-07-02 07:46:23.125 184 12582.67 107.70 54902.30 88888.00 2012-07-02 07:46:23.250 184 12582.62 107.67 54902.30 88888.00 2012-07-02 07:46:23.375 184 12582.70 107.67 54902.30 88888.00 2012-07-02 07:46:23.500 184 12582.67 107.67 54902.30 88888.00 2012-07-02 07:46:23.625 184 12582.70 107.67 54902.30 88888.00 2012-07-02 07:46:23.750 184 12582.65 107.72 54902.30 88888.00 2012-07-02 07:46:23.875 184 12582.70 107.70 54902.30 88888.00 2012-07-02 07:46:24.000 184 12582.70 107.65 54902.30 88888.00 2012-07-02 07:46:24.125 184 12582.65 107.62 54902.30 88888.00 2012-07-02 07:46:24.250 184 12582.58 107.65 54902.30 88888.00 2012-07-02 07:46:24.375 184 12582.62 107.65 54902.30 88888.00 2012-07-02 07:46:24.500 184 12582.65 107.65 54902.30 88888.00 2012-07-02 07:46:24.625 184 12582.65 107.60 54902.30 88888.00 2012-07-02 07:46:24.750 184 12582.62 107.55 54902.30 88888.00 2012-07-02 07:46:24.875 184 12582.60 107.58 54902.30 88888.00 2012-07-02 07:46:25.000 184 12582.65 107.58 54902.28 88888.00 2012-07-02 07:46:25.125 184 12582.67 107.60 54902.30 88888.00 2012-07-02 07:46:25.250 184 12582.73 107.60 54902.30 88888.00 2012-07-02 07:46:25.375 184 12582.70 107.60 54902.32 88888.00 2012-07-02 07:46:25.500 184 12582.67 107.60 54902.30 88888.00 2012-07-02 07:46:25.625 184 12582.70 107.60 54902.32 88888.00 2012-07-02 07:46:25.750 184 12582.73 107.60 54902.32 88888.00 2012-07-02 07:46:25.875 184 12582.73 107.58 54902.32 88888.00 2012-07-02 07:46:26.000 184 12582.77 107.55 54902.30 88888.00 2012-07-02 07:46:26.125 184 12582.83 107.60 54902.30 88888.00 2012-07-02 07:46:26.250 184 12582.80 107.62 54902.30 88888.00 2012-07-02 07:46:26.375 184 12582.80 107.60 54902.30 88888.00 2012-07-02 07:46:26.500 184 12582.83 107.62 54902.28 88888.00 2012-07-02 07:46:26.625 184 12582.80 107.60 54902.30 88888.00 2012-07-02 07:46:26.750 184 12582.75 107.60 54902.32 88888.00 2012-07-02 07:46:26.875 184 12582.70 107.62 54902.32 88888.00 2012-07-02 07:46:27.000 184 12582.73 107.62 54902.28 88888.00 2012-07-02 07:46:27.125 184 12582.75 107.62 54902.30 88888.00 2012-07-02 07:46:27.250 184 12582.70 107.62 54902.30 88888.00 2012-07-02 07:46:27.375 184 12582.67 107.60 54902.28 88888.00 2012-07-02 07:46:27.500 184 12582.62 107.60 54902.32 88888.00 2012-07-02 07:46:27.625 184 12582.65 107.62 54902.32 88888.00 2012-07-02 07:46:27.750 184 12582.73 107.62 54902.32 88888.00 2012-07-02 07:46:27.875 184 12582.70 107.60 54902.32 88888.00 2012-07-02 07:46:28.000 184 12582.67 107.62 54902.32 88888.00 2012-07-02 07:46:28.125 184 12582.65 107.62 54902.35 88888.00 2012-07-02 07:46:28.250 184 12582.62 107.60 54902.32 88888.00 2012-07-02 07:46:28.375 184 12582.67 107.60 54902.35 88888.00 2012-07-02 07:46:28.500 184 12582.65 107.60 54902.35 88888.00 2012-07-02 07:46:28.625 184 12582.55 107.60 54902.35 88888.00 2012-07-02 07:46:28.750 184 12582.60 107.62 54902.38 88888.00 2012-07-02 07:46:28.875 184 12582.67 107.65 54902.35 88888.00 2012-07-02 07:46:29.000 184 12582.73 107.65 54902.32 88888.00 2012-07-02 07:46:29.125 184 12582.70 107.62 54902.35 88888.00 2012-07-02 07:46:29.250 184 12582.65 107.62 54902.32 88888.00 2012-07-02 07:46:29.375 184 12582.65 107.62 54902.35 88888.00 2012-07-02 07:46:29.500 184 12582.70 107.62 54902.32 88888.00 2012-07-02 07:46:29.625 184 12582.80 107.65 54902.32 88888.00 2012-07-02 07:46:29.750 184 12582.73 107.62 54902.30 88888.00 2012-07-02 07:46:29.875 184 12582.62 107.60 54902.30 88888.00 2012-07-02 07:46:30.000 184 12582.62 107.62 54902.32 88888.00 2012-07-02 07:46:30.125 184 12582.65 107.62 54902.30 88888.00 2012-07-02 07:46:30.250 184 12582.62 107.65 54902.32 88888.00 2012-07-02 07:46:30.375 184 12582.60 107.62 54902.30 88888.00 2012-07-02 07:46:30.500 184 12582.60 107.62 54902.32 88888.00 2012-07-02 07:46:30.625 184 12582.60 107.65 54902.32 88888.00 2012-07-02 07:46:30.750 184 12582.62 107.65 54902.32 88888.00 2012-07-02 07:46:30.875 184 12582.65 107.67 54902.32 88888.00 2012-07-02 07:46:31.000 184 12582.65 107.65 54902.30 88888.00 2012-07-02 07:46:31.125 184 12582.70 107.65 54902.32 88888.00 2012-07-02 07:46:31.250 184 12582.67 107.62 54902.32 88888.00 2012-07-02 07:46:31.375 184 12582.70 107.65 54902.32 88888.00 2012-07-02 07:46:31.500 184 12582.73 107.67 54902.32 88888.00 2012-07-02 07:46:31.625 184 12582.73 107.67 54902.32 88888.00 2012-07-02 07:46:31.750 184 12582.73 107.67 54902.32 88888.00 2012-07-02 07:46:31.875 184 12582.73 107.67 54902.32 88888.00 2012-07-02 07:46:32.000 184 12582.67 107.67 54902.32 88888.00 2012-07-02 07:46:32.125 184 12582.65 107.67 54902.32 88888.00 2012-07-02 07:46:32.250 184 12582.65 107.65 54902.35 88888.00 2012-07-02 07:46:32.375 184 12582.73 107.65 54902.38 88888.00 2012-07-02 07:46:32.500 184 12582.70 107.67 54902.38 88888.00 2012-07-02 07:46:32.625 184 12582.65 107.67 54902.35 88888.00 2012-07-02 07:46:32.750 184 12582.62 107.65 54902.35 88888.00 2012-07-02 07:46:32.875 184 12582.58 107.62 54902.32 88888.00 2012-07-02 07:46:33.000 184 12582.58 107.60 54902.30 88888.00 2012-07-02 07:46:33.125 184 12582.55 107.60 54902.32 88888.00 2012-07-02 07:46:33.250 184 12582.58 107.58 54902.35 88888.00 2012-07-02 07:46:33.375 184 12582.67 107.62 54902.38 88888.00 2012-07-02 07:46:33.500 184 12582.62 107.62 54902.38 88888.00 2012-07-02 07:46:33.625 184 12582.62 107.62 54902.35 88888.00 2012-07-02 07:46:33.750 184 12582.62 107.65 54902.35 88888.00 2012-07-02 07:46:33.875 184 12582.58 107.62 54902.35 88888.00 2012-07-02 07:46:34.000 184 12582.58 107.60 54902.35 88888.00 2012-07-02 07:46:34.125 184 12582.58 107.60 54902.35 88888.00 2012-07-02 07:46:34.250 184 12582.55 107.58 54902.38 88888.00 2012-07-02 07:46:34.375 184 12582.58 107.58 54902.38 88888.00 2012-07-02 07:46:34.500 184 12582.52 107.58 54902.35 88888.00 2012-07-02 07:46:34.625 184 12582.48 107.60 54902.38 88888.00 2012-07-02 07:46:34.750 184 12582.50 107.60 54902.35 88888.00 2012-07-02 07:46:34.875 184 12582.52 107.60 54902.35 88888.00 2012-07-02 07:46:35.000 184 12582.60 107.58 54902.35 88888.00 2012-07-02 07:46:35.125 184 12582.62 107.55 54902.38 88888.00 2012-07-02 07:46:35.250 184 12582.60 107.53 54902.35 88888.00 2012-07-02 07:46:35.375 184 12582.62 107.55 54902.35 88888.00 2012-07-02 07:46:35.500 184 12582.60 107.58 54902.35 88888.00 2012-07-02 07:46:35.625 184 12582.62 107.58 54902.38 88888.00 2012-07-02 07:46:35.750 184 12582.65 107.58 54902.38 88888.00 2012-07-02 07:46:35.875 184 12582.73 107.58 54902.35 88888.00 2012-07-02 07:46:36.000 184 12582.70 107.60 54902.35 88888.00 2012-07-02 07:46:36.125 184 12582.65 107.58 54902.38 88888.00 2012-07-02 07:46:36.250 184 12582.65 107.55 54902.35 88888.00 2012-07-02 07:46:36.375 184 12582.65 107.53 54902.35 88888.00 2012-07-02 07:46:36.500 184 12582.70 107.53 54902.35 88888.00 2012-07-02 07:46:36.625 184 12582.67 107.53 54902.32 88888.00 2012-07-02 07:46:36.750 184 12582.67 107.58 54902.35 88888.00 2012-07-02 07:46:36.875 184 12582.73 107.60 54902.32 88888.00 2012-07-02 07:46:37.000 184 12582.73 107.55 54902.32 88888.00 2012-07-02 07:46:37.125 184 12582.77 107.55 54902.32 88888.00 2012-07-02 07:46:37.250 184 12582.77 107.55 54902.35 88888.00 2012-07-02 07:46:37.375 184 12582.80 107.58 54902.35 88888.00 2012-07-02 07:46:37.500 184 12582.83 107.55 54902.35 88888.00 2012-07-02 07:46:37.625 184 12582.83 107.55 54902.35 88888.00 2012-07-02 07:46:37.750 184 12582.80 107.53 54902.32 88888.00 2012-07-02 07:46:37.875 184 12582.73 107.53 54902.35 88888.00 2012-07-02 07:46:38.000 184 12582.80 107.55 54902.35 88888.00 2012-07-02 07:46:38.125 184 12582.80 107.55 54902.35 88888.00 2012-07-02 07:46:38.250 184 12582.75 107.53 54902.35 88888.00 2012-07-02 07:46:38.375 184 12582.75 107.55 54902.35 88888.00 2012-07-02 07:46:38.500 184 12582.77 107.53 54902.35 88888.00 2012-07-02 07:46:38.625 184 12582.80 107.50 54902.32 88888.00 2012-07-02 07:46:38.750 184 12582.83 107.50 54902.30 88888.00 2012-07-02 07:46:38.875 184 12582.83 107.50 54902.30 88888.00 2012-07-02 07:46:39.000 184 12582.90 107.53 54902.32 88888.00 2012-07-02 07:46:39.125 184 12582.95 107.50 54902.30 88888.00 2012-07-02 07:46:39.250 184 12582.92 107.50 54902.30 88888.00 2012-07-02 07:46:39.375 184 12582.92 107.53 54902.32 88888.00 2012-07-02 07:46:39.500 184 12582.90 107.53 54902.30 88888.00 2012-07-02 07:46:39.625 184 12582.88 107.53 54902.30 88888.00 2012-07-02 07:46:39.750 184 12582.88 107.50 54902.30 88888.00 2012-07-02 07:46:39.875 184 12582.92 107.53 54902.28 88888.00 2012-07-02 07:46:40.000 184 12582.92 107.47 54902.28 88888.00 2012-07-02 07:46:40.125 184 12582.98 107.53 54902.30 88888.00 2012-07-02 07:46:40.250 184 12582.95 107.55 54902.32 88888.00 2012-07-02 07:46:40.375 184 12583.00 107.58 54902.30 88888.00 2012-07-02 07:46:40.500 184 12583.05 107.55 54902.28 88888.00 2012-07-02 07:46:40.625 184 12583.05 107.55 54902.25 88888.00 2012-07-02 07:46:40.750 184 12583.05 107.53 54902.25 88888.00 2012-07-02 07:46:40.875 184 12583.10 107.53 54902.25 88888.00 2012-07-02 07:46:41.000 184 12583.12 107.55 54902.22 88888.00 2012-07-02 07:46:41.125 184 12583.15 107.55 54902.28 88888.00 2012-07-02 07:46:41.250 184 12583.15 107.58 54902.28 88888.00 2012-07-02 07:46:41.375 184 12583.20 107.62 54902.25 88888.00 2012-07-02 07:46:41.500 184 12583.20 107.58 54902.25 88888.00 2012-07-02 07:46:41.625 184 12583.23 107.58 54902.25 88888.00 2012-07-02 07:46:41.750 184 12583.25 107.55 54902.25 88888.00 2012-07-02 07:46:41.875 184 12583.17 107.55 54902.25 88888.00 2012-07-02 07:46:42.000 184 12583.15 107.60 54902.25 88888.00 2012-07-02 07:46:42.125 184 12583.12 107.58 54902.28 88888.00 2012-07-02 07:46:42.250 184 12583.05 107.58 54902.25 88888.00 2012-07-02 07:46:42.375 184 12583.15 107.55 54902.28 88888.00 2012-07-02 07:46:42.500 184 12583.20 107.55 54902.25 88888.00 2012-07-02 07:46:42.625 184 12583.20 107.55 54902.28 88888.00 2012-07-02 07:46:42.750 184 12583.15 107.55 54902.28 88888.00 2012-07-02 07:46:42.875 184 12583.12 107.55 54902.28 88888.00 2012-07-02 07:46:43.000 184 12583.10 107.53 54902.25 88888.00 2012-07-02 07:46:43.125 184 12583.12 107.53 54902.25 88888.00 2012-07-02 07:46:43.250 184 12583.10 107.50 54902.25 88888.00 2012-07-02 07:46:43.375 184 12583.10 107.53 54902.22 88888.00 2012-07-02 07:46:43.500 184 12583.10 107.53 54902.22 88888.00 2012-07-02 07:46:43.625 184 12583.10 107.50 54902.22 88888.00 2012-07-02 07:46:43.750 184 12583.08 107.50 54902.22 88888.00 2012-07-02 07:46:43.875 184 12583.10 107.53 54902.25 88888.00 2012-07-02 07:46:44.000 184 12583.15 107.55 54902.25 88888.00 2012-07-02 07:46:44.125 184 12583.17 107.55 54902.25 88888.00 2012-07-02 07:46:44.250 184 12583.20 107.53 54902.25 88888.00 2012-07-02 07:46:44.375 184 12583.20 107.53 54902.25 88888.00 2012-07-02 07:46:44.500 184 12583.15 107.55 54902.25 88888.00 2012-07-02 07:46:44.625 184 12583.17 107.53 54902.22 88888.00 2012-07-02 07:46:44.750 184 12583.27 107.50 54902.25 88888.00 2012-07-02 07:46:44.875 184 12583.27 107.53 54902.28 88888.00 2012-07-02 07:46:45.000 184 12583.23 107.50 54902.25 88888.00 2012-07-02 07:46:45.125 184 12583.17 107.53 54902.25 88888.00 2012-07-02 07:46:45.250 184 12583.10 107.50 54902.28 88888.00 2012-07-02 07:46:45.375 184 12583.17 107.45 54902.25 88888.00 2012-07-02 07:46:45.500 184 12583.23 107.45 54902.22 88888.00 2012-07-02 07:46:45.625 184 12583.17 107.50 54902.25 88888.00 2012-07-02 07:46:45.750 184 12583.20 107.53 54902.25 88888.00 2012-07-02 07:46:45.875 184 12583.25 107.53 54902.22 88888.00 2012-07-02 07:46:46.000 184 12583.23 107.47 54902.20 88888.00 2012-07-02 07:46:46.125 184 12583.20 107.45 54902.20 88888.00 2012-07-02 07:46:46.250 184 12583.10 107.40 54902.20 88888.00 2012-07-02 07:46:46.375 184 12583.15 107.38 54902.18 88888.00 2012-07-02 07:46:46.500 184 12583.12 107.38 54902.20 88888.00 2012-07-02 07:46:46.625 184 12583.17 107.40 54902.22 88888.00 2012-07-02 07:46:46.750 184 12583.20 107.42 54902.25 88888.00 2012-07-02 07:46:46.875 184 12583.17 107.42 54902.22 88888.00 2012-07-02 07:46:47.000 184 12583.15 107.38 54902.22 88888.00 2012-07-02 07:46:47.125 184 12583.15 107.33 54902.22 88888.00 2012-07-02 07:46:47.250 184 12583.17 107.33 54902.22 88888.00 2012-07-02 07:46:47.375 184 12583.23 107.35 54902.22 88888.00 2012-07-02 07:46:47.500 184 12583.23 107.35 54902.22 88888.00 2012-07-02 07:46:47.625 184 12583.20 107.35 54902.22 88888.00 2012-07-02 07:46:47.750 184 12583.17 107.33 54902.22 88888.00 2012-07-02 07:46:47.875 184 12583.17 107.30 54902.22 88888.00 2012-07-02 07:46:48.000 184 12583.17 107.30 54902.20 88888.00 2012-07-02 07:46:48.125 184 12583.20 107.30 54902.20 88888.00 2012-07-02 07:46:48.250 184 12583.17 107.33 54902.22 88888.00 2012-07-02 07:46:48.375 184 12583.17 107.35 54902.22 88888.00 2012-07-02 07:46:48.500 184 12583.15 107.30 54902.20 88888.00 2012-07-02 07:46:48.625 184 12583.17 107.30 54902.20 88888.00 2012-07-02 07:46:48.750 184 12583.15 107.33 54902.22 88888.00 2012-07-02 07:46:48.875 184 12583.17 107.33 54902.25 88888.00 2012-07-02 07:46:49.000 184 12583.23 107.28 54902.22 88888.00 2012-07-02 07:46:49.125 184 12583.20 107.28 54902.25 88888.00 2012-07-02 07:46:49.250 184 12583.23 107.28 54902.22 88888.00 2012-07-02 07:46:49.375 184 12583.25 107.30 54902.22 88888.00 2012-07-02 07:46:49.500 184 12583.23 107.28 54902.20 88888.00 2012-07-02 07:46:49.625 184 12583.20 107.28 54902.20 88888.00 2012-07-02 07:46:49.750 184 12583.23 107.28 54902.22 88888.00 2012-07-02 07:46:49.875 184 12583.23 107.28 54902.20 88888.00 2012-07-02 07:46:50.000 184 12583.20 107.28 54902.20 88888.00 2012-07-02 07:46:50.125 184 12583.20 107.25 54902.22 88888.00 2012-07-02 07:46:50.250 184 12583.20 107.22 54902.20 88888.00 2012-07-02 07:46:50.375 184 12583.23 107.20 54902.20 88888.00 2012-07-02 07:46:50.500 184 12583.23 107.25 54902.22 88888.00 2012-07-02 07:46:50.625 184 12583.20 107.22 54902.22 88888.00 2012-07-02 07:46:50.750 184 12583.20 107.20 54902.20 88888.00 2012-07-02 07:46:50.875 184 12583.25 107.20 54902.20 88888.00 2012-07-02 07:46:51.000 184 12583.30 107.22 54902.20 88888.00 2012-07-02 07:46:51.125 184 12583.23 107.25 54902.22 88888.00 2012-07-02 07:46:51.250 184 12583.12 107.22 54902.22 88888.00 2012-07-02 07:46:51.375 184 12583.12 107.20 54902.22 88888.00 2012-07-02 07:46:51.500 184 12583.12 107.17 54902.20 88888.00 2012-07-02 07:46:51.625 184 12583.10 107.17 54902.20 88888.00 2012-07-02 07:46:51.750 184 12583.12 107.17 54902.20 88888.00 2012-07-02 07:46:51.875 184 12583.20 107.17 54902.18 88888.00 2012-07-02 07:46:52.000 184 12583.25 107.17 54902.18 88888.00 2012-07-02 07:46:52.125 184 12583.23 107.15 54902.18 88888.00 2012-07-02 07:46:52.250 184 12583.17 107.15 54902.20 88888.00 2012-07-02 07:46:52.375 184 12583.17 107.15 54902.22 88888.00 2012-07-02 07:46:52.500 184 12583.20 107.15 54902.20 88888.00 2012-07-02 07:46:52.625 184 12583.25 107.12 54902.18 88888.00 2012-07-02 07:46:52.750 184 12583.23 107.10 54902.18 88888.00 2012-07-02 07:46:52.875 184 12583.17 107.12 54902.18 88888.00 2012-07-02 07:46:53.000 184 12583.20 107.15 54902.20 88888.00 2012-07-02 07:46:53.125 184 12583.25 107.12 54902.18 88888.00 2012-07-02 07:46:53.250 184 12583.17 107.10 54902.20 88888.00 2012-07-02 07:46:53.375 184 12583.12 107.12 54902.18 88888.00 2012-07-02 07:46:53.500 184 12583.17 107.12 54902.18 88888.00 2012-07-02 07:46:53.625 184 12583.20 107.12 54902.20 88888.00 2012-07-02 07:46:53.750 184 12583.23 107.12 54902.22 88888.00 2012-07-02 07:46:53.875 184 12583.23 107.10 54902.18 88888.00 2012-07-02 07:46:54.000 184 12583.25 107.08 54902.15 88888.00 2012-07-02 07:46:54.125 184 12583.25 107.08 54902.18 88888.00 2012-07-02 07:46:54.250 184 12583.23 107.08 54902.20 88888.00 2012-07-02 07:46:54.375 184 12583.20 107.05 54902.18 88888.00 2012-07-02 07:46:54.500 184 12583.20 107.05 54902.18 88888.00 2012-07-02 07:46:54.625 184 12583.27 107.05 54902.15 88888.00 2012-07-02 07:46:54.750 184 12583.25 107.00 54902.15 88888.00 2012-07-02 07:46:54.875 184 12583.27 106.97 54902.15 88888.00 2012-07-02 07:46:55.000 184 12583.27 107.03 54902.15 88888.00 2012-07-02 07:46:55.125 184 12583.25 107.00 54902.18 88888.00 2012-07-02 07:46:55.250 184 12583.23 106.97 54902.15 88888.00 2012-07-02 07:46:55.375 184 12583.30 106.97 54902.18 88888.00 2012-07-02 07:46:55.500 184 12583.33 106.95 54902.18 88888.00 2012-07-02 07:46:55.625 184 12583.40 106.95 54902.18 88888.00 2012-07-02 07:46:55.750 184 12583.42 106.95 54902.18 88888.00 2012-07-02 07:46:55.875 184 12583.33 106.92 54902.18 88888.00 2012-07-02 07:46:56.000 184 12583.33 106.95 54902.18 88888.00 2012-07-02 07:46:56.125 184 12583.33 106.92 54902.15 88888.00 2012-07-02 07:46:56.250 184 12583.30 106.92 54902.15 88888.00 2012-07-02 07:46:56.375 184 12583.35 106.92 54902.15 88888.00 2012-07-02 07:46:56.500 184 12583.38 106.92 54902.15 88888.00 2012-07-02 07:46:56.625 184 12583.38 106.90 54902.15 88888.00 2012-07-02 07:46:56.750 184 12583.42 106.92 54902.15 88888.00 2012-07-02 07:46:56.875 184 12583.38 106.92 54902.18 88888.00 2012-07-02 07:46:57.000 184 12583.33 106.90 54902.12 88888.00 2012-07-02 07:46:57.125 184 12583.30 106.88 54902.12 88888.00 2012-07-02 07:46:57.250 184 12583.27 106.85 54902.12 88888.00 2012-07-02 07:46:57.375 184 12583.25 106.85 54902.12 88888.00 2012-07-02 07:46:57.500 184 12583.23 106.85 54902.12 88888.00 2012-07-02 07:46:57.625 184 12583.25 106.85 54902.15 88888.00 2012-07-02 07:46:57.750 184 12583.27 106.85 54902.15 88888.00 2012-07-02 07:46:57.875 184 12583.30 106.88 54902.12 88888.00 2012-07-02 07:46:58.000 184 12583.33 106.85 54902.12 88888.00 2012-07-02 07:46:58.125 184 12583.35 106.85 54902.15 88888.00 2012-07-02 07:46:58.250 184 12583.35 106.88 54902.12 88888.00 2012-07-02 07:46:58.375 184 12583.38 106.83 54902.12 88888.00 2012-07-02 07:46:58.500 184 12583.33 106.83 54902.12 88888.00 2012-07-02 07:46:58.625 184 12583.38 106.88 54902.15 88888.00 2012-07-02 07:46:58.750 184 12583.33 106.88 54902.15 88888.00 2012-07-02 07:46:58.875 184 12583.33 106.85 54902.10 88888.00 2012-07-02 07:46:59.000 184 12583.38 106.83 54902.10 88888.00 2012-07-02 07:46:59.125 184 12583.38 106.80 54902.10 88888.00 2012-07-02 07:46:59.250 184 12583.33 106.80 54902.10 88888.00 2012-07-02 07:46:59.375 184 12583.42 106.78 54902.07 88888.00 2012-07-02 07:46:59.500 184 12583.45 106.80 54902.07 88888.00 2012-07-02 07:46:59.625 184 12583.40 106.80 54902.12 88888.00 2012-07-02 07:46:59.750 184 12583.40 106.75 54902.10 88888.00 2012-07-02 07:46:59.875 184 12583.42 106.72 54902.12 88888.00 2012-07-02 07:47:00.000 184 12583.45 106.72 54902.12 88888.00 2012-07-02 07:47:00.125 184 12583.45 106.75 54902.12 88888.00 2012-07-02 07:47:00.250 184 12583.38 106.72 54902.10 88888.00 2012-07-02 07:47:00.375 184 12583.40 106.70 54902.12 88888.00 2012-07-02 07:47:00.500 184 12583.50 106.70 54902.12 88888.00 2012-07-02 07:47:00.625 184 12583.58 106.70 54902.15 88888.00 2012-07-02 07:47:00.750 184 12583.55 106.70 54902.15 88888.00 2012-07-02 07:47:00.875 184 12583.52 106.70 54902.12 88888.00 2012-07-02 07:47:01.000 184 12583.55 106.67 54902.10 88888.00 2012-07-02 07:47:01.125 184 12583.55 106.67 54902.15 88888.00 2012-07-02 07:47:01.250 184 12583.50 106.67 54902.12 88888.00 2012-07-02 07:47:01.375 184 12583.48 106.65 54902.10 88888.00 2012-07-02 07:47:01.500 184 12583.42 106.65 54902.10 88888.00 2012-07-02 07:47:01.625 184 12583.45 106.65 54902.10 88888.00 2012-07-02 07:47:01.750 184 12583.45 106.65 54902.07 88888.00 2012-07-02 07:47:01.875 184 12583.52 106.62 54902.10 88888.00 2012-07-02 07:47:02.000 184 12583.55 106.60 54902.07 88888.00 2012-07-02 07:47:02.125 184 12583.48 106.60 54902.07 88888.00 2012-07-02 07:47:02.250 184 12583.40 106.58 54902.10 88888.00 2012-07-02 07:47:02.375 184 12583.48 106.60 54902.12 88888.00 2012-07-02 07:47:02.500 184 12583.52 106.62 54902.10 88888.00 2012-07-02 07:47:02.625 184 12583.52 106.60 54902.10 88888.00 2012-07-02 07:47:02.750 184 12583.52 106.55 54902.07 88888.00 2012-07-02 07:47:02.875 184 12583.50 106.58 54902.12 88888.00 2012-07-02 07:47:03.000 184 12583.52 106.58 54902.12 88888.00 2012-07-02 07:47:03.125 184 12583.52 106.53 54902.10 88888.00 2012-07-02 07:47:03.250 184 12583.42 106.50 54902.12 88888.00 2012-07-02 07:47:03.375 184 12583.42 106.53 54902.15 88888.00 2012-07-02 07:47:03.500 184 12583.45 106.55 54902.15 88888.00 2012-07-02 07:47:03.625 184 12583.50 106.55 54902.12 88888.00 2012-07-02 07:47:03.750 184 12583.50 106.53 54902.12 88888.00 2012-07-02 07:47:03.875 184 12583.55 106.47 54902.10 88888.00 2012-07-02 07:47:04.000 184 12583.50 106.47 54902.10 88888.00 2012-07-02 07:47:04.125 184 12583.48 106.53 54902.12 88888.00 2012-07-02 07:47:04.250 184 12583.42 106.50 54902.10 88888.00 2012-07-02 07:47:04.375 184 12583.42 106.50 54902.15 88888.00 2012-07-02 07:47:04.500 184 12583.42 106.50 54902.12 88888.00 2012-07-02 07:47:04.625 184 12583.42 106.53 54902.12 88888.00 2012-07-02 07:47:04.750 184 12583.40 106.50 54902.12 88888.00 2012-07-02 07:47:04.875 184 12583.40 106.45 54902.12 88888.00 2012-07-02 07:47:05.000 184 12583.42 106.42 54902.10 88888.00 2012-07-02 07:47:05.125 184 12583.48 106.45 54902.10 88888.00 2012-07-02 07:47:05.250 184 12583.45 106.42 54902.07 88888.00 2012-07-02 07:47:05.375 184 12583.48 106.42 54902.05 88888.00 2012-07-02 07:47:05.500 184 12583.48 106.42 54902.07 88888.00 2012-07-02 07:47:05.625 184 12583.45 106.42 54902.10 88888.00 2012-07-02 07:47:05.750 184 12583.40 106.45 54902.12 88888.00 2012-07-02 07:47:05.875 184 12583.38 106.47 54902.12 88888.00 2012-07-02 07:47:06.000 184 12583.40 106.47 54902.10 88888.00 2012-07-02 07:47:06.125 184 12583.42 106.45 54902.10 88888.00 2012-07-02 07:47:06.250 184 12583.40 106.42 54902.10 88888.00 2012-07-02 07:47:06.375 184 12583.40 106.42 54902.12 88888.00 2012-07-02 07:47:06.500 184 12583.38 106.45 54902.10 88888.00 2012-07-02 07:47:06.625 184 12583.42 106.42 54902.07 88888.00 2012-07-02 07:47:06.750 184 12583.48 106.40 54902.05 88888.00 2012-07-02 07:47:06.875 184 12583.50 106.38 54902.07 88888.00 2012-07-02 07:47:07.000 184 12583.48 106.35 54902.07 88888.00 2012-07-02 07:47:07.125 184 12583.42 106.33 54902.10 88888.00 2012-07-02 07:47:07.250 184 12583.40 106.35 54902.10 88888.00 2012-07-02 07:47:07.375 184 12583.42 106.35 54902.07 88888.00 2012-07-02 07:47:07.500 184 12583.48 106.35 54902.05 88888.00 2012-07-02 07:47:07.625 184 12583.48 106.35 54902.07 88888.00 2012-07-02 07:47:07.750 184 12583.48 106.38 54902.07 88888.00 2012-07-02 07:47:07.875 184 12583.42 106.35 54902.10 88888.00 2012-07-02 07:47:08.000 184 12583.42 106.33 54902.12 88888.00 2012-07-02 07:47:08.125 184 12583.42 106.33 54902.12 88888.00 2012-07-02 07:47:08.250 184 12583.35 106.28 54902.10 88888.00 2012-07-02 07:47:08.375 184 12583.35 106.30 54902.10 88888.00 2012-07-02 07:47:08.500 184 12583.30 106.30 54902.10 88888.00 2012-07-02 07:47:08.625 184 12583.33 106.30 54902.12 88888.00 2012-07-02 07:47:08.750 184 12583.40 106.28 54902.10 88888.00 2012-07-02 07:47:08.875 184 12583.48 106.28 54902.07 88888.00 2012-07-02 07:47:09.000 184 12583.50 106.22 54902.07 88888.00 2012-07-02 07:47:09.125 184 12583.45 106.25 54902.10 88888.00 2012-07-02 07:47:09.250 184 12583.38 106.22 54902.12 88888.00 2012-07-02 07:47:09.375 184 12583.40 106.25 54902.10 88888.00 2012-07-02 07:47:09.500 184 12583.48 106.25 54902.10 88888.00 2012-07-02 07:47:09.625 184 12583.55 106.28 54902.10 88888.00 2012-07-02 07:47:09.750 184 12583.50 106.25 54902.10 88888.00 2012-07-02 07:47:09.875 184 12583.48 106.22 54902.10 88888.00 2012-07-02 07:47:10.000 184 12583.50 106.22 54902.07 88888.00 2012-07-02 07:47:10.125 184 12583.52 106.20 54902.07 88888.00 2012-07-02 07:47:10.250 184 12583.45 106.17 54902.07 88888.00 2012-07-02 07:47:10.375 184 12583.48 106.20 54902.10 88888.00 2012-07-02 07:47:10.500 184 12583.45 106.15 54902.07 88888.00 2012-07-02 07:47:10.625 184 12583.50 106.15 54902.10 88888.00 2012-07-02 07:47:10.750 184 12583.50 106.15 54902.07 88888.00 2012-07-02 07:47:10.875 184 12583.50 106.17 54902.10 88888.00 2012-07-02 07:47:11.000 184 12583.48 106.17 54902.10 88888.00 2012-07-02 07:47:11.125 184 12583.45 106.17 54902.12 88888.00 2012-07-02 07:47:11.250 184 12583.40 106.15 54902.07 88888.00 2012-07-02 07:47:11.375 184 12583.48 106.15 54902.07 88888.00 2012-07-02 07:47:11.500 184 12583.48 106.12 54902.07 88888.00 2012-07-02 07:47:11.625 184 12583.50 106.15 54902.10 88888.00 2012-07-02 07:47:11.750 184 12583.50 106.15 54902.10 88888.00 2012-07-02 07:47:11.875 184 12583.48 106.15 54902.07 88888.00 2012-07-02 07:47:12.000 184 12583.50 106.12 54902.07 88888.00 2012-07-02 07:47:12.125 184 12583.50 106.15 54902.10 88888.00 2012-07-02 07:47:12.250 184 12583.40 106.12 54902.12 88888.00 2012-07-02 07:47:12.375 184 12583.40 106.12 54902.10 88888.00 2012-07-02 07:47:12.500 184 12583.38 106.10 54902.07 88888.00 2012-07-02 07:47:12.625 184 12583.45 106.08 54902.07 88888.00 2012-07-02 07:47:12.750 184 12583.48 106.08 54902.07 88888.00 2012-07-02 07:47:12.875 184 12583.50 106.05 54902.10 88888.00 2012-07-02 07:47:13.000 184 12583.55 106.05 54902.12 88888.00 2012-07-02 07:47:13.125 184 12583.55 106.03 54902.10 88888.00 2012-07-02 07:47:13.250 184 12583.48 106.00 54902.07 88888.00 2012-07-02 07:47:13.375 184 12583.45 106.00 54902.10 88888.00 2012-07-02 07:47:13.500 184 12583.42 106.03 54902.10 88888.00 2012-07-02 07:47:13.625 184 12583.45 106.00 54902.10 88888.00 2012-07-02 07:47:13.750 184 12583.48 106.03 54902.10 88888.00 2012-07-02 07:47:13.875 184 12583.45 106.00 54902.10 88888.00 2012-07-02 07:47:14.000 184 12583.45 106.03 54902.10 88888.00 2012-07-02 07:47:14.125 184 12583.50 106.03 54902.10 88888.00 2012-07-02 07:47:14.250 184 12583.45 105.97 54902.10 88888.00 2012-07-02 07:47:14.375 184 12583.45 105.95 54902.10 88888.00 2012-07-02 07:47:14.500 184 12583.42 105.95 54902.10 88888.00 2012-07-02 07:47:14.625 184 12583.48 105.97 54902.10 88888.00 2012-07-02 07:47:14.750 184 12583.50 105.95 54902.07 88888.00 2012-07-02 07:47:14.875 184 12583.50 105.92 54902.07 88888.00 2012-07-02 07:47:15.000 184 12583.50 105.95 54902.10 88888.00 2012-07-02 07:47:15.125 184 12583.52 105.97 54902.10 88888.00 2012-07-02 07:47:15.250 184 12583.50 105.95 54902.07 88888.00 2012-07-02 07:47:15.375 184 12583.45 105.95 54902.10 88888.00 2012-07-02 07:47:15.500 184 12583.42 105.90 54902.07 88888.00 2012-07-02 07:47:15.625 184 12583.40 105.88 54902.07 88888.00 2012-07-02 07:47:15.750 184 12583.40 105.90 54902.07 88888.00 2012-07-02 07:47:15.875 184 12583.40 105.92 54902.10 88888.00 2012-07-02 07:47:16.000 184 12583.42 105.88 54902.10 88888.00 2012-07-02 07:47:16.125 184 12583.42 105.83 54902.10 88888.00 2012-07-02 07:47:16.250 184 12583.45 105.83 54902.07 88888.00 2012-07-02 07:47:16.375 184 12583.45 105.83 54902.07 88888.00 2012-07-02 07:47:16.500 184 12583.40 105.83 54902.05 88888.00 2012-07-02 07:47:16.625 184 12583.35 105.83 54902.05 88888.00 2012-07-02 07:47:16.750 184 12583.40 105.80 54902.07 88888.00 2012-07-02 07:47:16.875 184 12583.45 105.80 54902.07 88888.00 2012-07-02 07:47:17.000 184 12583.42 105.80 54902.07 88888.00 2012-07-02 07:47:17.125 184 12583.45 105.83 54902.10 88888.00 2012-07-02 07:47:17.250 184 12583.48 105.78 54902.07 88888.00 2012-07-02 07:47:17.375 184 12583.50 105.75 54902.05 88888.00 2012-07-02 07:47:17.500 184 12583.42 105.78 54902.07 88888.00 2012-07-02 07:47:17.625 184 12583.38 105.80 54902.12 88888.00 2012-07-02 07:47:17.750 184 12583.45 105.80 54902.12 88888.00 2012-07-02 07:47:17.875 184 12583.48 105.83 54902.12 88888.00 2012-07-02 07:47:18.000 184 12583.42 105.75 54902.10 88888.00 2012-07-02 07:47:18.125 184 12583.30 105.70 54902.07 88888.00 2012-07-02 07:47:18.250 184 12583.23 105.72 54902.10 88888.00 2012-07-02 07:47:18.375 184 12583.27 105.72 54902.10 88888.00 2012-07-02 07:47:18.500 184 12583.27 105.70 54902.10 88888.00 2012-07-02 07:47:18.625 184 12583.27 105.70 54902.10 88888.00 2012-07-02 07:47:18.750 184 12583.30 105.72 54902.12 88888.00 2012-07-02 07:47:18.875 184 12583.30 105.72 54902.12 88888.00 2012-07-02 07:47:19.000 184 12583.25 105.72 54902.12 88888.00 2012-07-02 07:47:19.125 184 12583.27 105.72 54902.15 88888.00 2012-07-02 07:47:19.250 184 12583.23 105.65 54902.12 88888.00 2012-07-02 07:47:19.375 184 12583.25 105.65 54902.10 88888.00 2012-07-02 07:47:19.500 184 12583.20 105.65 54902.10 88888.00 2012-07-02 07:47:19.625 184 12583.17 105.62 54902.10 88888.00 2012-07-02 07:47:19.750 184 12583.15 105.60 54902.10 88888.00 2012-07-02 07:47:19.875 184 12583.17 105.62 54902.07 88888.00 2012-07-02 07:47:20.000 184 12583.17 105.65 54902.07 88888.00 2012-07-02 07:47:20.125 184 12583.15 105.62 54902.07 88888.00 2012-07-02 07:47:20.250 184 12583.17 105.60 54902.07 88888.00 2012-07-02 07:47:20.375 184 12583.23 105.60 54902.07 88888.00 2012-07-02 07:47:20.500 184 12583.23 105.60 54902.10 88888.00 2012-07-02 07:47:20.625 184 12583.23 105.55 54902.10 88888.00 2012-07-02 07:47:20.750 184 12583.23 105.58 54902.10 88888.00 2012-07-02 07:47:20.875 184 12583.20 105.55 54902.12 88888.00 2012-07-02 07:47:21.000 184 12583.25 105.55 54902.12 88888.00 2012-07-02 07:47:21.125 184 12583.27 105.53 54902.12 88888.00 2012-07-02 07:47:21.250 184 12583.20 105.47 54902.12 88888.00 2012-07-02 07:47:21.375 184 12583.17 105.50 54902.12 88888.00 2012-07-02 07:47:21.500 184 12583.12 105.47 54902.15 88888.00 2012-07-02 07:47:21.625 184 12583.12 105.47 54902.12 88888.00 2012-07-02 07:47:21.750 184 12583.12 105.50 54902.12 88888.00 2012-07-02 07:47:21.875 184 12583.15 105.50 54902.18 88888.00 2012-07-02 07:47:22.000 184 12583.15 105.45 54902.12 88888.00 2012-07-02 07:47:22.125 184 12583.17 105.42 54902.15 88888.00 2012-07-02 07:47:22.250 184 12583.15 105.40 54902.15 88888.00 2012-07-02 07:47:22.375 184 12583.15 105.40 54902.15 88888.00 2012-07-02 07:47:22.500 184 12583.12 105.40 54902.12 88888.00 2012-07-02 07:47:22.625 184 12583.08 105.40 54902.10 88888.00 2012-07-02 07:47:22.750 184 12583.05 105.38 54902.12 88888.00 2012-07-02 07:47:22.875 184 12583.05 105.40 54902.10 88888.00 2012-07-02 07:47:23.000 184 12583.05 105.35 54902.07 88888.00 2012-07-02 07:47:23.125 184 12583.10 105.35 54902.07 88888.00 2012-07-02 07:47:23.250 184 12583.12 105.33 54902.12 88888.00 2012-07-02 07:47:23.375 184 12583.12 105.30 54902.12 88888.00 2012-07-02 07:47:23.500 184 12583.12 105.30 54902.10 88888.00 2012-07-02 07:47:23.625 184 12583.10 105.33 54902.12 88888.00 2012-07-02 07:47:23.750 184 12583.15 105.33 54902.10 88888.00 2012-07-02 07:47:23.875 184 12583.17 105.30 54902.07 88888.00 2012-07-02 07:47:24.000 184 12583.10 105.33 54902.10 88888.00 2012-07-02 07:47:24.125 184 12583.05 105.33 54902.10 88888.00 2012-07-02 07:47:24.250 184 12583.05 105.28 54902.07 88888.00 2012-07-02 07:47:24.375 184 12583.10 105.25 54902.05 88888.00 2012-07-02 07:47:24.500 184 12583.08 105.25 54902.07 88888.00 2012-07-02 07:47:24.625 184 12583.05 105.28 54902.07 88888.00 2012-07-02 07:47:24.750 184 12583.05 105.22 54902.05 88888.00 2012-07-02 07:47:24.875 184 12583.10 105.22 54902.05 88888.00 2012-07-02 07:47:25.000 184 12583.08 105.22 54902.05 88888.00 2012-07-02 07:47:25.125 184 12583.08 105.22 54902.07 88888.00 2012-07-02 07:47:25.250 184 12583.08 105.22 54902.07 88888.00 2012-07-02 07:47:25.375 184 12583.08 105.22 54902.07 88888.00 2012-07-02 07:47:25.500 184 12583.02 105.17 54902.05 88888.00 2012-07-02 07:47:25.625 184 12583.08 105.15 54902.03 88888.00 2012-07-02 07:47:25.750 184 12583.15 105.17 54902.07 88888.00 2012-07-02 07:47:25.875 184 12583.20 105.15 54902.10 88888.00 2012-07-02 07:47:26.000 184 12583.12 105.17 54902.05 88888.00 2012-07-02 07:47:26.125 184 12583.02 105.15 54902.05 88888.00 2012-07-02 07:47:26.250 184 12582.90 105.08 54902.03 88888.00 2012-07-02 07:47:26.375 184 12582.88 105.10 54902.03 88888.00 2012-07-02 07:47:26.500 184 12582.90 105.12 54902.03 88888.00 2012-07-02 07:47:26.625 184 12582.92 105.10 54902.03 88888.00 2012-07-02 07:47:26.750 184 12582.95 105.10 54902.03 88888.00 2012-07-02 07:47:26.875 184 12582.88 105.10 54902.03 88888.00 2012-07-02 07:47:27.000 184 12582.88 105.10 54902.00 88888.00 2012-07-02 07:47:27.125 184 12582.88 105.10 54902.03 88888.00 2012-07-02 07:47:27.250 184 12582.80 105.03 54902.05 88888.00 2012-07-02 07:47:27.375 184 12582.83 105.05 54902.03 88888.00 2012-07-02 07:47:27.500 184 12582.88 105.05 54902.03 88888.00 2012-07-02 07:47:27.625 184 12582.88 105.03 54902.03 88888.00 2012-07-02 07:47:27.750 184 12582.83 105.03 54902.03 88888.00 2012-07-02 07:47:27.875 184 12582.85 105.00 54902.00 88888.00 2012-07-02 07:47:28.000 184 12582.85 105.00 54902.03 88888.00 2012-07-02 07:47:28.125 184 12582.85 104.95 54902.00 88888.00 2012-07-02 07:47:28.250 184 12582.80 104.97 54902.00 88888.00 2012-07-02 07:47:28.375 184 12582.75 104.97 54902.03 88888.00 2012-07-02 07:47:28.500 184 12582.73 105.00 54902.00 88888.00 2012-07-02 07:47:28.625 184 12582.75 104.97 54902.00 88888.00 2012-07-02 07:47:28.750 184 12582.83 104.92 54902.00 88888.00 2012-07-02 07:47:28.875 184 12582.85 104.92 54901.97 88888.00 2012-07-02 07:47:29.000 184 12582.80 104.92 54902.00 88888.00 2012-07-02 07:47:29.125 184 12582.80 104.92 54901.97 88888.00 2012-07-02 07:47:29.250 184 12582.80 104.90 54902.00 88888.00 2012-07-02 07:47:29.375 184 12582.85 104.95 54902.03 88888.00 2012-07-02 07:47:29.500 184 12582.80 104.95 54902.00 88888.00 2012-07-02 07:47:29.625 184 12582.80 104.92 54902.00 88888.00 2012-07-02 07:47:29.750 184 12582.80 104.92 54902.03 88888.00 2012-07-02 07:47:29.875 184 12582.73 104.92 54902.03 88888.00 2012-07-02 07:47:30.000 184 12582.67 104.90 54902.03 88888.00 2012-07-02 07:47:30.125 184 12582.70 104.85 54902.03 88888.00 2012-07-02 07:47:30.250 184 12582.75 104.83 54901.97 88888.00 2012-07-02 07:47:30.375 184 12582.77 104.85 54901.97 88888.00 2012-07-02 07:47:30.500 184 12582.73 104.85 54902.00 88888.00 2012-07-02 07:47:30.625 184 12582.65 104.85 54901.95 88888.00 2012-07-02 07:47:30.750 184 12582.65 104.85 54902.00 88888.00 2012-07-02 07:47:30.875 184 12582.67 104.85 54901.97 88888.00 2012-07-02 07:47:31.000 184 12582.65 104.80 54901.97 88888.00 2012-07-02 07:47:31.125 184 12582.60 104.80 54901.97 88888.00 2012-07-02 07:47:31.250 184 12582.62 104.78 54902.00 88888.00 2012-07-02 07:47:31.375 184 12582.65 104.78 54901.97 88888.00 2012-07-02 07:47:31.500 184 12582.62 104.78 54901.97 88888.00 2012-07-02 07:47:31.625 184 12582.62 104.80 54901.97 88888.00 2012-07-02 07:47:31.750 184 12582.67 104.80 54901.95 88888.00 2012-07-02 07:47:31.875 184 12582.73 104.80 54901.95 88888.00 2012-07-02 07:47:32.000 184 12582.65 104.83 54901.95 88888.00 2012-07-02 07:47:32.125 184 12582.62 104.80 54901.95 88888.00 2012-07-02 07:47:32.250 184 12582.62 104.78 54901.97 88888.00 2012-07-02 07:47:32.375 184 12582.65 104.78 54901.93 88888.00 2012-07-02 07:47:32.500 184 12582.70 104.78 54901.93 88888.00 2012-07-02 07:47:32.625 184 12582.70 104.80 54901.93 88888.00 2012-07-02 07:47:32.750 184 12582.73 104.80 54901.95 88888.00 2012-07-02 07:47:32.875 184 12582.73 104.80 54901.95 88888.00 2012-07-02 07:47:33.000 184 12582.67 104.75 54901.90 88888.00 2012-07-02 07:47:33.125 184 12582.62 104.72 54901.90 88888.00 2012-07-02 07:47:33.250 184 12582.62 104.72 54901.93 88888.00 2012-07-02 07:47:33.375 184 12582.65 104.75 54901.93 88888.00 2012-07-02 07:47:33.500 184 12582.67 104.80 54901.90 88888.00 2012-07-02 07:47:33.625 184 12582.62 104.78 54901.90 88888.00 2012-07-02 07:47:33.750 184 12582.55 104.78 54901.90 88888.00 2012-07-02 07:47:33.875 184 12582.52 104.80 54901.90 88888.00 2012-07-02 07:47:34.000 184 12582.52 104.80 54901.88 88888.00 2012-07-02 07:47:34.125 184 12582.52 104.78 54901.88 88888.00 2012-07-02 07:47:34.250 184 12582.50 104.75 54901.88 88888.00 2012-07-02 07:47:34.375 184 12582.50 104.78 54901.90 88888.00 2012-07-02 07:47:34.500 184 12582.48 104.80 54901.88 88888.00 2012-07-02 07:47:34.625 184 12582.48 104.78 54901.85 88888.00 2012-07-02 07:47:34.750 184 12582.52 104.78 54901.88 88888.00 2012-07-02 07:47:34.875 184 12582.55 104.75 54901.90 88888.00 2012-07-02 07:47:35.000 184 12582.58 104.75 54901.88 88888.00 2012-07-02 07:47:35.125 184 12582.48 104.75 54901.82 88888.00 2012-07-02 07:47:35.250 184 12582.50 104.72 54901.85 88888.00 2012-07-02 07:47:35.375 184 12582.52 104.72 54901.85 88888.00 2012-07-02 07:47:35.500 184 12582.55 104.75 54901.85 88888.00 2012-07-02 07:47:35.625 184 12582.52 104.78 54901.85 88888.00 2012-07-02 07:47:35.750 184 12582.50 104.80 54901.82 88888.00 2012-07-02 07:47:35.875 184 12582.48 104.78 54901.82 88888.00 2012-07-02 07:47:36.000 184 12582.42 104.78 54901.82 88888.00 2012-07-02 07:47:36.125 184 12582.42 104.78 54901.82 88888.00 2012-07-02 07:47:36.250 184 12582.45 104.72 54901.82 88888.00 2012-07-02 07:47:36.375 184 12582.50 104.72 54901.80 88888.00 2012-07-02 07:47:36.500 184 12582.50 104.72 54901.80 88888.00 2012-07-02 07:47:36.625 184 12582.50 104.72 54901.78 88888.00 2012-07-02 07:47:36.750 184 12582.45 104.70 54901.80 88888.00 2012-07-02 07:47:36.875 184 12582.42 104.72 54901.80 88888.00 2012-07-02 07:47:37.000 184 12582.45 104.72 54901.80 88888.00 2012-07-02 07:47:37.125 184 12582.48 104.70 54901.80 88888.00 2012-07-02 07:47:37.250 184 12582.52 104.70 54901.80 88888.00 2012-07-02 07:47:37.375 184 12582.55 104.72 54901.78 88888.00 2012-07-02 07:47:37.500 184 12582.48 104.72 54901.78 88888.00 2012-07-02 07:47:37.625 184 12582.38 104.67 54901.78 88888.00 2012-07-02 07:47:37.750 184 12582.42 104.67 54901.75 88888.00 2012-07-02 07:47:37.875 184 12582.50 104.70 54901.75 88888.00 2012-07-02 07:47:38.000 184 12582.52 104.70 54901.72 88888.00 2012-07-02 07:47:38.125 184 12582.52 104.67 54901.78 88888.00 2012-07-02 07:47:38.250 184 12582.45 104.65 54901.75 88888.00 2012-07-02 07:47:38.375 184 12582.45 104.67 54901.72 88888.00 2012-07-02 07:47:38.500 184 12582.42 104.67 54901.72 88888.00 2012-07-02 07:47:38.625 184 12582.42 104.65 54901.72 88888.00 2012-07-02 07:47:38.750 184 12582.45 104.67 54901.72 88888.00 2012-07-02 07:47:38.875 184 12582.42 104.65 54901.75 88888.00 2012-07-02 07:47:39.000 184 12582.40 104.65 54901.72 88888.00 2012-07-02 07:47:39.125 184 12582.38 104.65 54901.70 88888.00 2012-07-02 07:47:39.250 184 12582.38 104.62 54901.72 88888.00 2012-07-02 07:47:39.375 184 12582.40 104.65 54901.70 88888.00 2012-07-02 07:47:39.500 184 12582.42 104.67 54901.72 88888.00 2012-07-02 07:47:39.625 184 12582.42 104.67 54901.70 88888.00 2012-07-02 07:47:39.750 184 12582.45 104.65 54901.70 88888.00 2012-07-02 07:47:39.875 184 12582.50 104.65 54901.70 88888.00 2012-07-02 07:47:40.000 184 12582.48 104.67 54901.68 88888.00 2012-07-02 07:47:40.125 184 12582.48 104.65 54901.70 88888.00 2012-07-02 07:47:40.250 184 12582.48 104.65 54901.72 88888.00 2012-07-02 07:47:40.375 184 12582.48 104.67 54901.70 88888.00 2012-07-02 07:47:40.500 184 12582.40 104.65 54901.70 88888.00 2012-07-02 07:47:40.625 184 12582.38 104.67 54901.68 88888.00 2012-07-02 07:47:40.750 184 12582.45 104.62 54901.68 88888.00 2012-07-02 07:47:40.875 184 12582.48 104.65 54901.68 88888.00 2012-07-02 07:47:41.000 184 12582.52 104.65 54901.68 88888.00 2012-07-02 07:47:41.125 184 12582.52 104.62 54901.68 88888.00 2012-07-02 07:47:41.250 184 12582.48 104.60 54901.68 88888.00 2012-07-02 07:47:41.375 184 12582.48 104.62 54901.68 88888.00 2012-07-02 07:47:41.500 184 12582.45 104.62 54901.68 88888.00 2012-07-02 07:47:41.625 184 12582.40 104.60 54901.68 88888.00 2012-07-02 07:47:41.750 184 12582.48 104.60 54901.68 88888.00 2012-07-02 07:47:41.875 184 12582.45 104.60 54901.65 88888.00 2012-07-02 07:47:42.000 184 12582.38 104.55 54901.65 88888.00 2012-07-02 07:47:42.125 184 12582.35 104.55 54901.68 88888.00 2012-07-02 07:47:42.250 184 12582.27 104.53 54901.68 88888.00 2012-07-02 07:47:42.375 184 12582.33 104.53 54901.65 88888.00 2012-07-02 07:47:42.500 184 12582.35 104.53 54901.62 88888.00 2012-07-02 07:47:42.625 184 12582.35 104.50 54901.65 88888.00 2012-07-02 07:47:42.750 184 12582.38 104.50 54901.65 88888.00 2012-07-02 07:47:42.875 184 12582.35 104.50 54901.65 88888.00 2012-07-02 07:47:43.000 184 12582.33 104.50 54901.62 88888.00 2012-07-02 07:47:43.125 184 12582.25 104.50 54901.62 88888.00 2012-07-02 07:47:43.250 184 12582.12 104.50 54901.65 88888.00 2012-07-02 07:47:43.375 184 12582.15 104.53 54901.62 88888.00 2012-07-02 07:47:43.500 184 12582.15 104.47 54901.62 88888.00 2012-07-02 07:47:43.625 184 12582.25 104.47 54901.60 88888.00 2012-07-02 07:47:43.750 184 12582.30 104.47 54901.62 88888.00 2012-07-02 07:47:43.875 184 12582.30 104.47 54901.62 88888.00 2012-07-02 07:47:44.000 184 12582.33 104.45 54901.57 88888.00 2012-07-02 07:47:44.125 184 12582.38 104.45 54901.57 88888.00 2012-07-02 07:47:44.250 184 12582.27 104.42 54901.60 88888.00 2012-07-02 07:47:44.375 184 12582.30 104.42 54901.57 88888.00 2012-07-02 07:47:44.500 184 12582.33 104.42 54901.57 88888.00 2012-07-02 07:47:44.625 184 12582.27 104.42 54901.57 88888.00 2012-07-02 07:47:44.750 184 12582.23 104.45 54901.57 88888.00 2012-07-02 07:47:44.875 184 12582.23 104.42 54901.57 88888.00 2012-07-02 07:47:45.000 184 12582.27 104.35 54901.57 88888.00 2012-07-02 07:47:45.125 184 12582.23 104.33 54901.60 88888.00 2012-07-02 07:47:45.250 184 12582.20 104.35 54901.60 88888.00 2012-07-02 07:47:45.375 184 12582.20 104.38 54901.60 88888.00 2012-07-02 07:47:45.500 184 12582.17 104.38 54901.57 88888.00 2012-07-02 07:47:45.625 184 12582.15 104.33 54901.57 88888.00 2012-07-02 07:47:45.750 184 12582.20 104.35 54901.57 88888.00 2012-07-02 07:47:45.875 184 12582.17 104.30 54901.55 88888.00 2012-07-02 07:47:46.000 184 12582.17 104.28 54901.55 88888.00 2012-07-02 07:47:46.125 184 12582.17 104.28 54901.55 88888.00 2012-07-02 07:47:46.250 184 12582.12 104.28 54901.57 88888.00 2012-07-02 07:47:46.375 184 12582.12 104.30 54901.57 88888.00 2012-07-02 07:47:46.500 184 12582.10 104.30 54901.57 88888.00 2012-07-02 07:47:46.625 184 12582.12 104.28 54901.57 88888.00 2012-07-02 07:47:46.750 184 12582.08 104.25 54901.57 88888.00 2012-07-02 07:47:46.875 184 12582.12 104.22 54901.57 88888.00 2012-07-02 07:47:47.000 184 12582.12 104.20 54901.57 88888.00 2012-07-02 07:47:47.125 184 12582.10 104.20 54901.55 88888.00 2012-07-02 07:47:47.250 184 12582.02 104.17 54901.53 88888.00 2012-07-02 07:47:47.375 184 12582.00 104.20 54901.53 88888.00 2012-07-02 07:47:47.500 184 12581.95 104.22 54901.55 88888.00 2012-07-02 07:47:47.625 184 12581.98 104.20 54901.53 88888.00 2012-07-02 07:47:47.750 184 12582.00 104.15 54901.53 88888.00 2012-07-02 07:47:47.875 184 12581.98 104.15 54901.53 88888.00 2012-07-02 07:47:48.000 184 12581.90 104.10 54901.53 88888.00 2012-07-02 07:47:48.125 184 12581.90 104.10 54901.53 88888.00 2012-07-02 07:47:48.250 184 12581.88 104.12 54901.53 88888.00 2012-07-02 07:47:48.375 184 12581.92 104.15 54901.53 88888.00 2012-07-02 07:47:48.500 184 12581.88 104.17 54901.53 88888.00 2012-07-02 07:47:48.625 184 12581.83 104.15 54901.50 88888.00 2012-07-02 07:47:48.750 184 12581.83 104.12 54901.53 88888.00 2012-07-02 07:47:48.875 184 12581.88 104.12 54901.53 88888.00 2012-07-02 07:47:49.000 184 12581.83 104.10 54901.53 88888.00 2012-07-02 07:47:49.125 184 12581.80 104.10 54901.50 88888.00 2012-07-02 07:47:49.250 184 12581.80 104.08 54901.53 88888.00 2012-07-02 07:47:49.375 184 12581.88 104.10 54901.50 88888.00 2012-07-02 07:47:49.500 184 12581.92 104.10 54901.50 88888.00 2012-07-02 07:47:49.625 184 12581.92 104.10 54901.50 88888.00 2012-07-02 07:47:49.750 184 12581.90 104.10 54901.50 88888.00 2012-07-02 07:47:49.875 184 12581.85 104.08 54901.50 88888.00 2012-07-02 07:47:50.000 184 12581.85 104.08 54901.47 88888.00 2012-07-02 07:47:50.125 184 12581.95 104.08 54901.47 88888.00 2012-07-02 07:47:50.250 184 12581.90 104.05 54901.47 88888.00 2012-07-02 07:47:50.375 184 12581.85 104.03 54901.45 88888.00 2012-07-02 07:47:50.500 184 12581.83 104.05 54901.45 88888.00 2012-07-02 07:47:50.625 184 12581.83 104.05 54901.45 88888.00 2012-07-02 07:47:50.750 184 12581.83 104.00 54901.45 88888.00 2012-07-02 07:47:50.875 184 12581.75 104.00 54901.47 88888.00 2012-07-02 07:47:51.000 184 12581.77 104.03 54901.47 88888.00 2012-07-02 07:47:51.125 184 12581.73 104.00 54901.47 88888.00 2012-07-02 07:47:51.250 184 12581.75 104.00 54901.45 88888.00 2012-07-02 07:47:51.375 184 12581.83 103.97 54901.43 88888.00 2012-07-02 07:47:51.500 184 12581.77 103.95 54901.40 88888.00 2012-07-02 07:47:51.625 184 12581.80 103.95 54901.45 88888.00 2012-07-02 07:47:51.750 184 12581.80 103.97 54901.47 88888.00 2012-07-02 07:47:51.875 184 12581.83 103.95 54901.45 88888.00 2012-07-02 07:47:52.000 184 12581.73 103.95 54901.45 88888.00 2012-07-02 07:47:52.125 184 12581.70 103.97 54901.45 88888.00 2012-07-02 07:47:52.250 184 12581.65 103.92 54901.45 88888.00 2012-07-02 07:47:52.375 184 12581.65 103.97 54901.45 88888.00 2012-07-02 07:47:52.500 184 12581.65 103.95 54901.40 88888.00 2012-07-02 07:47:52.625 184 12581.67 103.95 54901.40 88888.00 2012-07-02 07:47:52.750 184 12581.65 103.90 54901.40 88888.00 2012-07-02 07:47:52.875 184 12581.62 103.90 54901.43 88888.00 2012-07-02 07:47:53.000 184 12581.62 103.88 54901.43 88888.00 2012-07-02 07:47:53.125 184 12581.58 103.88 54901.45 88888.00 2012-07-02 07:47:53.250 184 12581.55 103.83 54901.40 88888.00 2012-07-02 07:47:53.375 184 12581.60 103.83 54901.38 88888.00 2012-07-02 07:47:53.500 184 12581.67 103.83 54901.38 88888.00 2012-07-02 07:47:53.625 184 12581.65 103.85 54901.38 88888.00 2012-07-02 07:47:53.750 184 12581.60 103.85 54901.38 88888.00 2012-07-02 07:47:53.875 184 12581.58 103.85 54901.40 88888.00 2012-07-02 07:47:54.000 184 12581.58 103.85 54901.40 88888.00 2012-07-02 07:47:54.125 184 12581.55 103.83 54901.38 88888.00 2012-07-02 07:47:54.250 184 12581.50 103.83 54901.38 88888.00 2012-07-02 07:47:54.375 184 12581.52 103.85 54901.40 88888.00 2012-07-02 07:47:54.500 184 12581.48 103.83 54901.40 88888.00 2012-07-02 07:47:54.625 184 12581.40 103.80 54901.38 88888.00 2012-07-02 07:47:54.750 184 12581.40 103.80 54901.35 88888.00 2012-07-02 07:47:54.875 184 12581.42 103.83 54901.40 88888.00 2012-07-02 07:47:55.000 184 12581.42 103.83 54901.38 88888.00 2012-07-02 07:47:55.125 184 12581.40 103.83 54901.35 88888.00 2012-07-02 07:47:55.250 184 12581.38 103.85 54901.35 88888.00 2012-07-02 07:47:55.375 184 12581.35 103.85 54901.35 88888.00 2012-07-02 07:47:55.500 184 12581.33 103.80 54901.32 88888.00 2012-07-02 07:47:55.625 184 12581.38 103.78 54901.32 88888.00 2012-07-02 07:47:55.750 184 12581.38 103.80 54901.32 88888.00 2012-07-02 07:47:55.875 184 12581.33 103.83 54901.32 88888.00 2012-07-02 07:47:56.000 184 12581.30 103.85 54901.32 88888.00 2012-07-02 07:47:56.125 184 12581.30 103.85 54901.32 88888.00 2012-07-02 07:47:56.250 184 12581.30 103.83 54901.30 88888.00 2012-07-02 07:47:56.375 184 12581.27 103.83 54901.30 88888.00 2012-07-02 07:47:56.500 184 12581.25 103.85 54901.28 88888.00 2012-07-02 07:47:56.625 184 12581.25 103.83 54901.30 88888.00 2012-07-02 07:47:56.750 184 12581.27 103.83 54901.30 88888.00 2012-07-02 07:47:56.875 184 12581.25 103.85 54901.30 88888.00 2012-07-02 07:47:57.000 184 12581.23 103.83 54901.28 88888.00 2012-07-02 07:47:57.125 184 12581.25 103.85 54901.30 88888.00 2012-07-02 07:47:57.250 184 12581.25 103.80 54901.28 88888.00 2012-07-02 07:47:57.375 184 12581.27 103.80 54901.28 88888.00 2012-07-02 07:47:57.500 184 12581.27 103.80 54901.25 88888.00 2012-07-02 07:47:57.625 184 12581.27 103.83 54901.25 88888.00 2012-07-02 07:47:57.750 184 12581.27 103.80 54901.22 88888.00 2012-07-02 07:47:57.875 184 12581.23 103.75 54901.22 88888.00 2012-07-02 07:47:58.000 184 12581.20 103.78 54901.25 88888.00 2012-07-02 07:47:58.125 184 12581.15 103.78 54901.28 88888.00 2012-07-02 07:47:58.250 184 12581.15 103.78 54901.28 88888.00 2012-07-02 07:47:58.375 184 12581.23 103.80 54901.28 88888.00 2012-07-02 07:47:58.500 184 12581.23 103.80 54901.28 88888.00 2012-07-02 07:47:58.625 184 12581.20 103.80 54901.28 88888.00 2012-07-02 07:47:58.750 184 12581.17 103.75 54901.25 88888.00 2012-07-02 07:47:58.875 184 12581.17 103.75 54901.22 88888.00 2012-07-02 07:47:59.000 184 12581.20 103.78 54901.22 88888.00 2012-07-02 07:47:59.125 184 12581.12 103.75 54901.20 88888.00 2012-07-02 07:47:59.250 184 12581.08 103.72 54901.25 88888.00 2012-07-02 07:47:59.375 184 12581.12 103.72 54901.22 88888.00 2012-07-02 07:47:59.500 184 12581.12 103.72 54901.22 88888.00 2012-07-02 07:47:59.625 184 12581.10 103.70 54901.22 88888.00 2012-07-02 07:47:59.750 184 12581.08 103.75 54901.20 88888.00 2012-07-02 07:47:59.875 184 12581.05 103.75 54901.18 88888.00 2012-07-02 07:48:00.000 184 12581.08 103.75 54901.18 88888.00 2012-07-02 07:48:00.125 184 12581.15 103.72 54901.20 88888.00 2012-07-02 07:48:00.250 184 12581.05 103.70 54901.18 88888.00 2012-07-02 07:48:00.375 184 12580.98 103.70 54901.18 88888.00 2012-07-02 07:48:00.500 184 12580.98 103.70 54901.15 88888.00 2012-07-02 07:48:00.625 184 12581.00 103.72 54901.18 88888.00 2012-07-02 07:48:00.750 184 12580.98 103.70 54901.18 88888.00 2012-07-02 07:48:00.875 184 12580.98 103.67 54901.12 88888.00 2012-07-02 07:48:01.000 184 12580.98 103.65 54901.12 88888.00 2012-07-02 07:48:01.125 184 12581.00 103.62 54901.12 88888.00 2012-07-02 07:48:01.250 184 12581.00 103.65 54901.15 88888.00 2012-07-02 07:48:01.375 184 12581.00 103.70 54901.15 88888.00 2012-07-02 07:48:01.500 184 12581.00 103.67 54901.15 88888.00 2012-07-02 07:48:01.625 184 12581.00 103.60 54901.15 88888.00 2012-07-02 07:48:01.750 184 12581.00 103.62 54901.15 88888.00 2012-07-02 07:48:01.875 184 12581.02 103.62 54901.10 88888.00 2012-07-02 07:48:02.000 184 12580.98 103.62 54901.12 88888.00 2012-07-02 07:48:02.125 184 12580.95 103.58 54901.12 88888.00 2012-07-02 07:48:02.250 184 12580.88 103.55 54901.07 88888.00 2012-07-02 07:48:02.375 184 12580.90 103.58 54901.07 88888.00 2012-07-02 07:48:02.500 184 12580.95 103.55 54901.07 88888.00 2012-07-02 07:48:02.625 184 12580.95 103.60 54901.07 88888.00 2012-07-02 07:48:02.750 184 12580.98 103.58 54901.07 88888.00 2012-07-02 07:48:02.875 184 12580.92 103.60 54901.10 88888.00 2012-07-02 07:48:03.000 184 12580.88 103.55 54901.05 88888.00 2012-07-02 07:48:03.125 184 12580.88 103.55 54901.07 88888.00 2012-07-02 07:48:03.250 184 12580.83 103.55 54901.05 88888.00 2012-07-02 07:48:03.375 184 12580.88 103.55 54901.03 88888.00 2012-07-02 07:48:03.500 184 12580.88 103.55 54901.03 88888.00 2012-07-02 07:48:03.625 184 12580.90 103.53 54901.05 88888.00 2012-07-02 07:48:03.750 184 12580.98 103.53 54901.05 88888.00 2012-07-02 07:48:03.875 184 12580.95 103.50 54901.07 88888.00 2012-07-02 07:48:04.000 184 12580.90 103.50 54901.05 88888.00 2012-07-02 07:48:04.125 184 12580.88 103.50 54901.05 88888.00 2012-07-02 07:48:04.250 184 12580.88 103.53 54901.05 88888.00 2012-07-02 07:48:04.375 184 12580.95 103.53 54901.05 88888.00 2012-07-02 07:48:04.500 184 12581.00 103.53 54901.03 88888.00 2012-07-02 07:48:04.625 184 12580.88 103.53 54901.03 88888.00 2012-07-02 07:48:04.750 184 12580.75 103.50 54901.00 88888.00 2012-07-02 07:48:04.875 184 12580.75 103.50 54901.00 88888.00 2012-07-02 07:48:05.000 184 12580.80 103.50 54900.97 88888.00 2012-07-02 07:48:05.125 184 12580.83 103.47 54900.97 88888.00 2012-07-02 07:48:05.250 184 12580.80 103.47 54900.97 88888.00 2012-07-02 07:48:05.375 184 12580.80 103.50 54901.00 88888.00 2012-07-02 07:48:05.500 184 12580.77 103.47 54900.97 88888.00 2012-07-02 07:48:05.625 184 12580.75 103.45 54900.97 88888.00 2012-07-02 07:48:05.750 184 12580.75 103.45 54900.95 88888.00 2012-07-02 07:48:05.875 184 12580.80 103.47 54900.97 88888.00 2012-07-02 07:48:06.000 184 12580.83 103.47 54900.97 88888.00 2012-07-02 07:48:06.125 184 12580.75 103.47 54900.97 88888.00 2012-07-02 07:48:06.250 184 12580.62 103.45 54900.97 88888.00 2012-07-02 07:48:06.375 184 12580.65 103.45 54900.93 88888.00 2012-07-02 07:48:06.500 184 12580.67 103.47 54900.93 88888.00 2012-07-02 07:48:06.625 184 12580.67 103.47 54900.95 88888.00 2012-07-02 07:48:06.750 184 12580.62 103.45 54900.93 88888.00 2012-07-02 07:48:06.875 184 12580.65 103.47 54900.93 88888.00 2012-07-02 07:48:07.000 184 12580.67 103.50 54900.93 88888.00 2012-07-02 07:48:07.125 184 12580.70 103.53 54900.93 88888.00 2012-07-02 07:48:07.250 184 12580.67 103.47 54900.90 88888.00 2012-07-02 07:48:07.375 184 12580.70 103.45 54900.90 88888.00 2012-07-02 07:48:07.500 184 12580.67 103.45 54900.90 88888.00 2012-07-02 07:48:07.625 184 12580.62 103.47 54900.90 88888.00 2012-07-02 07:48:07.750 184 12580.60 103.47 54900.90 88888.00 2012-07-02 07:48:07.875 184 12580.67 103.42 54900.88 88888.00 2012-07-02 07:48:08.000 184 12580.73 103.38 54900.82 88888.00 2012-07-02 07:48:08.125 184 12580.73 103.45 54900.82 88888.00 2012-07-02 07:48:08.250 184 12580.60 103.42 54900.82 88888.00 2012-07-02 07:48:08.375 184 12580.70 103.45 54900.85 88888.00 2012-07-02 07:48:08.500 184 12580.70 103.42 54900.85 88888.00 2012-07-02 07:48:08.625 184 12580.70 103.38 54900.80 88888.00 2012-07-02 07:48:08.750 184 12580.65 103.42 54900.85 88888.00 2012-07-02 07:48:08.875 184 12580.60 103.47 54900.85 88888.00 2012-07-02 07:48:09.000 184 12580.52 103.42 54900.82 88888.00 2012-07-02 07:48:09.125 184 12580.52 103.42 54900.85 88888.00 2012-07-02 07:48:09.250 184 12580.50 103.42 54900.82 88888.00 2012-07-02 07:48:09.375 184 12580.58 103.40 54900.80 88888.00 2012-07-02 07:48:09.500 184 12580.55 103.38 54900.80 88888.00 2012-07-02 07:48:09.625 184 12580.52 103.40 54900.82 88888.00 2012-07-02 07:48:09.750 184 12580.50 103.40 54900.85 88888.00 2012-07-02 07:48:09.875 184 12580.50 103.38 54900.85 88888.00 2012-07-02 07:48:10.000 184 12580.55 103.40 54900.85 88888.00 2012-07-02 07:48:10.125 184 12580.58 103.40 54900.85 88888.00 2012-07-02 07:48:10.250 184 12580.52 103.38 54900.80 88888.00 2012-07-02 07:48:10.375 184 12580.48 103.38 54900.82 88888.00 2012-07-02 07:48:10.500 184 12580.48 103.35 54900.80 88888.00 2012-07-02 07:48:10.625 184 12580.50 103.33 54900.82 88888.00 2012-07-02 07:48:10.750 184 12580.48 103.35 54900.80 88888.00 2012-07-02 07:48:10.875 184 12580.45 103.35 54900.80 88888.00 2012-07-02 07:48:11.000 184 12580.45 103.33 54900.80 88888.00 2012-07-02 07:48:11.125 184 12580.50 103.33 54900.78 88888.00 2012-07-02 07:48:11.250 184 12580.48 103.33 54900.78 88888.00 2012-07-02 07:48:11.375 184 12580.50 103.35 54900.78 88888.00 2012-07-02 07:48:11.500 184 12580.55 103.33 54900.78 88888.00 2012-07-02 07:48:11.625 184 12580.52 103.33 54900.78 88888.00 2012-07-02 07:48:11.750 184 12580.40 103.33 54900.72 88888.00 2012-07-02 07:48:11.875 184 12580.42 103.38 54900.72 88888.00 2012-07-02 07:48:12.000 184 12580.45 103.35 54900.78 88888.00 2012-07-02 07:48:12.125 184 12580.45 103.33 54900.78 88888.00 2012-07-02 07:48:12.250 184 12580.42 103.33 54900.75 88888.00 2012-07-02 07:48:12.375 184 12580.45 103.30 54900.75 88888.00 2012-07-02 07:48:12.500 184 12580.40 103.30 54900.72 88888.00 2012-07-02 07:48:12.625 184 12580.38 103.30 54900.68 88888.00 2012-07-02 07:48:12.750 184 12580.40 103.28 54900.65 88888.00 2012-07-02 07:48:12.875 184 12580.42 103.33 54900.70 88888.00 2012-07-02 07:48:13.000 184 12580.40 103.35 54900.68 88888.00 2012-07-02 07:48:13.125 184 12580.35 103.35 54900.65 88888.00 2012-07-02 07:48:13.250 184 12580.30 103.30 54900.68 88888.00 2012-07-02 07:48:13.375 184 12580.27 103.33 54900.68 88888.00 2012-07-02 07:48:13.500 184 12580.27 103.30 54900.65 88888.00 2012-07-02 07:48:13.625 184 12580.27 103.30 54900.65 88888.00 2012-07-02 07:48:13.750 184 12580.30 103.30 54900.68 88888.00 2012-07-02 07:48:13.875 184 12580.33 103.30 54900.68 88888.00 2012-07-02 07:48:14.000 184 12580.40 103.28 54900.68 88888.00 2012-07-02 07:48:14.125 184 12580.38 103.28 54900.70 88888.00 2012-07-02 07:48:14.250 184 12580.33 103.30 54900.65 88888.00 2012-07-02 07:48:14.375 184 12580.38 103.30 54900.62 88888.00 2012-07-02 07:48:14.500 184 12580.38 103.33 54900.60 88888.00 2012-07-02 07:48:14.625 184 12580.35 103.30 54900.60 88888.00 2012-07-02 07:48:14.750 184 12580.30 103.30 54900.60 88888.00 2012-07-02 07:48:14.875 184 12580.25 103.30 54900.60 88888.00 2012-07-02 07:48:15.000 184 12580.23 103.33 54900.62 88888.00 2012-07-02 07:48:15.125 184 12580.23 103.35 54900.60 88888.00 2012-07-02 07:48:15.250 184 12580.25 103.30 54900.60 88888.00 2012-07-02 07:48:15.375 184 12580.25 103.35 54900.60 88888.00 2012-07-02 07:48:15.500 184 12580.23 103.33 54900.60 88888.00 2012-07-02 07:48:15.625 184 12580.17 103.30 54900.57 88888.00 2012-07-02 07:48:15.750 184 12580.12 103.28 54900.57 88888.00 2012-07-02 07:48:15.875 184 12580.17 103.28 54900.55 88888.00 2012-07-02 07:48:16.000 184 12580.25 103.30 54900.55 88888.00 2012-07-02 07:48:16.125 184 12580.27 103.30 54900.55 88888.00 2012-07-02 07:48:16.250 184 12580.23 103.30 54900.53 88888.00 2012-07-02 07:48:16.375 184 12580.25 103.33 54900.55 88888.00 2012-07-02 07:48:16.500 184 12580.27 103.33 54900.55 88888.00 2012-07-02 07:48:16.625 184 12580.20 103.28 54900.55 88888.00 2012-07-02 07:48:16.750 184 12580.17 103.30 54900.53 88888.00 2012-07-02 07:48:16.875 184 12580.15 103.30 54900.53 88888.00 2012-07-02 07:48:17.000 184 12580.12 103.28 54900.53 88888.00 2012-07-02 07:48:17.125 184 12580.05 103.25 54900.53 88888.00 2012-07-02 07:48:17.250 184 12580.05 103.30 54900.53 88888.00 2012-07-02 07:48:17.375 184 12580.08 103.25 54900.50 88888.00 2012-07-02 07:48:17.500 184 12580.05 103.25 54900.53 88888.00 2012-07-02 07:48:17.625 184 12580.02 103.25 54900.53 88888.00 2012-07-02 07:48:17.750 184 12580.10 103.30 54900.47 88888.00 2012-07-02 07:48:17.875 184 12580.10 103.28 54900.47 88888.00 2012-07-02 07:48:18.000 184 12580.08 103.28 54900.47 88888.00 2012-07-02 07:48:18.125 184 12580.12 103.25 54900.47 88888.00 2012-07-02 07:48:18.250 184 12580.12 103.25 54900.45 88888.00 2012-07-02 07:48:18.375 184 12580.10 103.28 54900.45 88888.00 2012-07-02 07:48:18.500 184 12580.05 103.30 54900.45 88888.00 2012-07-02 07:48:18.625 184 12580.05 103.28 54900.45 88888.00 2012-07-02 07:48:18.750 184 12580.08 103.22 54900.45 88888.00 2012-07-02 07:48:18.875 184 12580.10 103.22 54900.45 88888.00 2012-07-02 07:48:19.000 184 12580.15 103.22 54900.43 88888.00 2012-07-02 07:48:19.125 184 12580.15 103.28 54900.40 88888.00 2012-07-02 07:48:19.250 184 12580.12 103.30 54900.43 88888.00 2012-07-02 07:48:19.375 184 12580.12 103.30 54900.43 88888.00 2012-07-02 07:48:19.500 184 12580.08 103.28 54900.40 88888.00 2012-07-02 07:48:19.625 184 12580.12 103.25 54900.40 88888.00 2012-07-02 07:48:19.750 184 12580.15 103.25 54900.38 88888.00 2012-07-02 07:48:19.875 184 12580.15 103.25 54900.38 88888.00 2012-07-02 07:48:20.000 184 12580.05 103.22 54900.38 88888.00 2012-07-02 07:48:20.125 184 12580.05 103.22 54900.40 88888.00 2012-07-02 07:48:20.250 184 12580.05 103.22 54900.40 88888.00 2012-07-02 07:48:20.375 184 12580.08 103.25 54900.38 88888.00 2012-07-02 07:48:20.500 184 12580.05 103.25 54900.38 88888.00 2012-07-02 07:48:20.625 184 12580.00 103.22 54900.35 88888.00 2012-07-02 07:48:20.750 184 12579.92 103.20 54900.35 88888.00 2012-07-02 07:48:20.875 184 12579.92 103.17 54900.32 88888.00 2012-07-02 07:48:21.000 184 12580.05 103.20 54900.32 88888.00 2012-07-02 07:48:21.125 184 12580.12 103.22 54900.32 88888.00 2012-07-02 07:48:21.250 184 12580.05 103.25 54900.35 88888.00 2012-07-02 07:48:21.375 184 12580.08 103.25 54900.32 88888.00 2012-07-02 07:48:21.500 184 12580.10 103.22 54900.35 88888.00 2012-07-02 07:48:21.625 184 12580.05 103.20 54900.35 88888.00 2012-07-02 07:48:21.750 184 12579.98 103.17 54900.32 88888.00 2012-07-02 07:48:21.875 184 12579.98 103.17 54900.32 88888.00 2012-07-02 07:48:22.000 184 12579.95 103.17 54900.30 88888.00 2012-07-02 07:48:22.125 184 12579.90 103.17 54900.30 88888.00 2012-07-02 07:48:22.250 184 12579.88 103.17 54900.32 88888.00 2012-07-02 07:48:22.375 184 12579.90 103.15 54900.30 88888.00 2012-07-02 07:48:22.500 184 12579.88 103.12 54900.30 88888.00 2012-07-02 07:48:22.625 184 12579.98 103.15 54900.30 88888.00 2012-07-02 07:48:22.750 184 12580.00 103.17 54900.30 88888.00 2012-07-02 07:48:22.875 184 12579.98 103.15 54900.30 88888.00 2012-07-02 07:48:23.000 184 12580.00 103.15 54900.28 88888.00 2012-07-02 07:48:23.125 184 12580.00 103.12 54900.28 88888.00 2012-07-02 07:48:23.250 184 12579.90 103.10 54900.25 88888.00 2012-07-02 07:48:23.375 184 12579.92 103.12 54900.25 88888.00 2012-07-02 07:48:23.500 184 12579.95 103.10 54900.25 88888.00 2012-07-02 07:48:23.625 184 12579.95 103.10 54900.22 88888.00 2012-07-02 07:48:23.750 184 12579.98 103.10 54900.20 88888.00 2012-07-02 07:48:23.875 184 12579.95 103.10 54900.20 88888.00 2012-07-02 07:48:24.000 184 12579.95 103.10 54900.20 88888.00 2012-07-02 07:48:24.125 184 12579.95 103.10 54900.22 88888.00 2012-07-02 07:48:24.250 184 12579.92 103.12 54900.22 88888.00 2012-07-02 07:48:24.375 184 12579.95 103.10 54900.25 88888.00 2012-07-02 07:48:24.500 184 12579.95 103.08 54900.25 88888.00 2012-07-02 07:48:24.625 184 12579.95 103.03 54900.22 88888.00 2012-07-02 07:48:24.750 184 12579.92 103.03 54900.22 88888.00 2012-07-02 07:48:24.875 184 12579.88 103.05 54900.22 88888.00 2012-07-02 07:48:25.000 184 12579.90 103.03 54900.22 88888.00 2012-07-02 07:48:25.125 184 12579.95 103.03 54900.20 88888.00 2012-07-02 07:48:25.250 184 12579.90 102.97 54900.20 88888.00 2012-07-02 07:48:25.375 184 12579.92 103.00 54900.20 88888.00 2012-07-02 07:48:25.500 184 12579.90 103.00 54900.20 88888.00 2012-07-02 07:48:25.625 184 12579.80 103.00 54900.22 88888.00 2012-07-02 07:48:25.750 184 12579.77 102.97 54900.20 88888.00 2012-07-02 07:48:25.875 184 12579.83 102.95 54900.18 88888.00 2012-07-02 07:48:26.000 184 12579.88 102.97 54900.18 88888.00 2012-07-02 07:48:26.125 184 12579.90 102.97 54900.18 88888.00 2012-07-02 07:48:26.250 184 12579.90 102.97 54900.18 88888.00 2012-07-02 07:48:26.375 184 12579.85 102.95 54900.15 88888.00 2012-07-02 07:48:26.500 184 12579.77 102.92 54900.18 88888.00 2012-07-02 07:48:26.625 184 12579.80 102.92 54900.15 88888.00 2012-07-02 07:48:26.750 184 12579.85 102.90 54900.15 88888.00 2012-07-02 07:48:26.875 184 12579.83 102.90 54900.12 88888.00 2012-07-02 07:48:27.000 184 12579.90 102.90 54900.12 88888.00 2012-07-02 07:48:27.125 184 12579.95 102.90 54900.15 88888.00 2012-07-02 07:48:27.250 184 12579.92 102.88 54900.12 88888.00 2012-07-02 07:48:27.375 184 12579.98 102.90 54900.12 88888.00 2012-07-02 07:48:27.500 184 12579.95 102.92 54900.12 88888.00 2012-07-02 07:48:27.625 184 12579.95 102.92 54900.10 88888.00 2012-07-02 07:48:27.750 184 12579.98 102.92 54900.10 88888.00 2012-07-02 07:48:27.875 184 12579.98 102.92 54900.12 88888.00 2012-07-02 07:48:28.000 184 12579.95 102.88 54900.07 88888.00 2012-07-02 07:48:28.125 184 12579.88 102.88 54900.10 88888.00 2012-07-02 07:48:28.250 184 12579.83 102.88 54900.07 88888.00 2012-07-02 07:48:28.375 184 12579.83 102.88 54900.05 88888.00 2012-07-02 07:48:28.500 184 12579.90 102.88 54900.07 88888.00 2012-07-02 07:48:28.625 184 12579.95 102.88 54900.07 88888.00 2012-07-02 07:48:28.750 184 12579.90 102.88 54900.07 88888.00 2012-07-02 07:48:28.875 184 12579.88 102.88 54900.03 88888.00 2012-07-02 07:48:29.000 184 12579.98 102.88 54900.05 88888.00 2012-07-02 07:48:29.125 184 12579.98 102.88 54900.07 88888.00 2012-07-02 07:48:29.250 184 12579.88 102.83 54900.05 88888.00 2012-07-02 07:48:29.375 184 12579.90 102.83 54900.05 88888.00 2012-07-02 07:48:29.500 184 12579.92 102.85 54900.03 88888.00 2012-07-02 07:48:29.625 184 12579.95 102.80 54900.03 88888.00 2012-07-02 07:48:29.750 184 12579.98 102.80 54900.00 88888.00 2012-07-02 07:48:29.875 184 12580.02 102.78 54900.00 88888.00 2012-07-02 07:48:30.000 184 12580.08 102.78 54900.00 88888.00 2012-07-02 07:48:30.125 184 12580.00 102.78 54900.00 88888.00 2012-07-02 07:48:30.250 184 12579.95 102.75 54899.97 88888.00 2012-07-02 07:48:30.375 184 12580.05 102.75 54899.97 88888.00 2012-07-02 07:48:30.500 184 12580.05 102.78 54899.97 88888.00 2012-07-02 07:48:30.625 184 12580.00 102.78 54900.00 88888.00 2012-07-02 07:48:30.750 184 12579.95 102.80 54900.00 88888.00 2012-07-02 07:48:30.875 184 12579.95 102.83 54899.97 88888.00 2012-07-02 07:48:31.000 184 12579.95 102.78 54899.95 88888.00 2012-07-02 07:48:31.125 184 12579.95 102.75 54899.97 88888.00 2012-07-02 07:48:31.250 184 12579.95 102.72 54899.97 88888.00 2012-07-02 07:48:31.375 184 12580.00 102.72 54899.93 88888.00 2012-07-02 07:48:31.500 184 12580.00 102.78 54899.95 88888.00 2012-07-02 07:48:31.625 184 12580.02 102.80 54899.95 88888.00 2012-07-02 07:48:31.750 184 12580.02 102.80 54899.93 88888.00 2012-07-02 07:48:31.875 184 12580.02 102.78 54899.90 88888.00 2012-07-02 07:48:32.000 184 12580.02 102.78 54899.93 88888.00 2012-07-02 07:48:32.125 184 12580.05 102.78 54899.95 88888.00 2012-07-02 07:48:32.250 184 12580.05 102.78 54899.93 88888.00 2012-07-02 07:48:32.375 184 12580.10 102.75 54899.93 88888.00 2012-07-02 07:48:32.500 184 12580.17 102.75 54899.90 88888.00 2012-07-02 07:48:32.625 184 12580.15 102.70 54899.90 88888.00 2012-07-02 07:48:32.750 184 12580.15 102.70 54899.90 88888.00 2012-07-02 07:48:32.875 184 12580.12 102.70 54899.88 88888.00 2012-07-02 07:48:33.000 184 12580.10 102.72 54899.85 88888.00 2012-07-02 07:48:33.125 184 12580.12 102.72 54899.85 88888.00 2012-07-02 07:48:33.250 184 12580.12 102.72 54899.85 88888.00 2012-07-02 07:48:33.375 184 12580.12 102.72 54899.88 88888.00 2012-07-02 07:48:33.500 184 12580.10 102.70 54899.88 88888.00 2012-07-02 07:48:33.625 184 12580.12 102.67 54899.85 88888.00 2012-07-02 07:48:33.750 184 12580.12 102.67 54899.85 88888.00 2012-07-02 07:48:33.875 184 12580.15 102.70 54899.85 88888.00 2012-07-02 07:48:34.000 184 12580.12 102.67 54899.82 88888.00 2012-07-02 07:48:34.125 184 12580.05 102.67 54899.82 88888.00 2012-07-02 07:48:34.250 184 12579.98 102.67 54899.85 88888.00 2012-07-02 07:48:34.375 184 12580.02 102.70 54899.82 88888.00 2012-07-02 07:48:34.500 184 12580.05 102.67 54899.82 88888.00 2012-07-02 07:48:34.625 184 12580.05 102.65 54899.82 88888.00 2012-07-02 07:48:34.750 184 12580.10 102.67 54899.82 88888.00 2012-07-02 07:48:34.875 184 12580.08 102.70 54899.82 88888.00 2012-07-02 07:48:35.000 184 12580.00 102.67 54899.80 88888.00 2012-07-02 07:48:35.125 184 12580.02 102.67 54899.80 88888.00 2012-07-02 07:48:35.250 184 12580.02 102.65 54899.82 88888.00 2012-07-02 07:48:35.375 184 12580.10 102.70 54899.80 88888.00 2012-07-02 07:48:35.500 184 12580.10 102.67 54899.80 88888.00 2012-07-02 07:48:35.625 184 12580.08 102.67 54899.80 88888.00 2012-07-02 07:48:35.750 184 12580.08 102.65 54899.80 88888.00 2012-07-02 07:48:35.875 184 12580.10 102.65 54899.78 88888.00 2012-07-02 07:48:36.000 184 12580.12 102.65 54899.80 88888.00 2012-07-02 07:48:36.125 184 12580.08 102.62 54899.78 88888.00 2012-07-02 07:48:36.250 184 12580.05 102.62 54899.80 88888.00 2012-07-02 07:48:36.375 184 12580.05 102.65 54899.82 88888.00 2012-07-02 07:48:36.500 184 12580.08 102.65 54899.80 88888.00 2012-07-02 07:48:36.625 184 12580.05 102.62 54899.80 88888.00 2012-07-02 07:48:36.750 184 12580.02 102.62 54899.78 88888.00 2012-07-02 07:48:36.875 184 12580.05 102.60 54899.80 88888.00 2012-07-02 07:48:37.000 184 12580.10 102.60 54899.80 88888.00 2012-07-02 07:48:37.125 184 12580.05 102.62 54899.80 88888.00 2012-07-02 07:48:37.250 184 12580.00 102.62 54899.78 88888.00 2012-07-02 07:48:37.375 184 12580.05 102.67 54899.78 88888.00 2012-07-02 07:48:37.500 184 12580.05 102.65 54899.78 88888.00 2012-07-02 07:48:37.625 184 12580.05 102.58 54899.75 88888.00 2012-07-02 07:48:37.750 184 12580.00 102.58 54899.78 88888.00 2012-07-02 07:48:37.875 184 12580.00 102.62 54899.75 88888.00 2012-07-02 07:48:38.000 184 12580.02 102.67 54899.75 88888.00 2012-07-02 07:48:38.125 184 12580.00 102.67 54899.75 88888.00 2012-07-02 07:48:38.250 184 12579.95 102.62 54899.75 88888.00 2012-07-02 07:48:38.375 184 12579.98 102.65 54899.75 88888.00 2012-07-02 07:48:38.500 184 12579.92 102.67 54899.75 88888.00 2012-07-02 07:48:38.625 184 12579.92 102.65 54899.75 88888.00 2012-07-02 07:48:38.750 184 12579.95 102.62 54899.72 88888.00 2012-07-02 07:48:38.875 184 12579.92 102.65 54899.72 88888.00 2012-07-02 07:48:39.000 184 12579.98 102.62 54899.72 88888.00 2012-07-02 07:48:39.125 184 12580.05 102.62 54899.72 88888.00 2012-07-02 07:48:39.250 184 12580.02 102.58 54899.72 88888.00 2012-07-02 07:48:39.375 184 12580.02 102.62 54899.72 88888.00 2012-07-02 07:48:39.500 184 12579.98 102.62 54899.70 88888.00 2012-07-02 07:48:39.625 184 12579.90 102.62 54899.72 88888.00 2012-07-02 07:48:39.750 184 12579.95 102.62 54899.70 88888.00 2012-07-02 07:48:39.875 184 12580.02 102.62 54899.70 88888.00 2012-07-02 07:48:40.000 184 12580.00 102.62 54899.70 88888.00 2012-07-02 07:48:40.125 184 12579.98 102.62 54899.70 88888.00 2012-07-02 07:48:40.250 184 12579.95 102.60 54899.70 88888.00 2012-07-02 07:48:40.375 184 12579.92 102.60 54899.68 88888.00 2012-07-02 07:48:40.500 184 12579.83 102.60 54899.68 88888.00 2012-07-02 07:48:40.625 184 12579.83 102.55 54899.68 88888.00 2012-07-02 07:48:40.750 184 12579.88 102.60 54899.68 88888.00 2012-07-02 07:48:40.875 184 12579.90 102.62 54899.68 88888.00 2012-07-02 07:48:41.000 184 12579.92 102.62 54899.65 88888.00 2012-07-02 07:48:41.125 184 12579.95 102.58 54899.68 88888.00 2012-07-02 07:48:41.250 184 12579.98 102.60 54899.70 88888.00 2012-07-02 07:48:41.375 184 12580.00 102.58 54899.70 88888.00 2012-07-02 07:48:41.500 184 12579.95 102.58 54899.70 88888.00 2012-07-02 07:48:41.625 184 12579.88 102.58 54899.70 88888.00 2012-07-02 07:48:41.750 184 12579.90 102.58 54899.68 88888.00 2012-07-02 07:48:41.875 184 12579.92 102.55 54899.68 88888.00 2012-07-02 07:48:42.000 184 12579.88 102.58 54899.68 88888.00 2012-07-02 07:48:42.125 184 12579.83 102.55 54899.68 88888.00 2012-07-02 07:48:42.250 184 12579.85 102.55 54899.68 88888.00 2012-07-02 07:48:42.375 184 12579.85 102.58 54899.68 88888.00 2012-07-02 07:48:42.500 184 12579.80 102.58 54899.68 88888.00 2012-07-02 07:48:42.625 184 12579.75 102.53 54899.65 88888.00 2012-07-02 07:48:42.750 184 12579.75 102.50 54899.65 88888.00 2012-07-02 07:48:42.875 184 12579.77 102.53 54899.65 88888.00 2012-07-02 07:48:43.000 184 12579.80 102.53 54899.65 88888.00 2012-07-02 07:48:43.125 184 12579.77 102.53 54899.65 88888.00 2012-07-02 07:48:43.250 184 12579.73 102.47 54899.62 88888.00 2012-07-02 07:48:43.375 184 12579.73 102.47 54899.62 88888.00 2012-07-02 07:48:43.500 184 12579.73 102.47 54899.62 88888.00 2012-07-02 07:48:43.625 184 12579.77 102.45 54899.65 88888.00 2012-07-02 07:48:43.750 184 12579.77 102.47 54899.62 88888.00 2012-07-02 07:48:43.875 184 12579.73 102.50 54899.62 88888.00 2012-07-02 07:48:44.000 184 12579.75 102.50 54899.62 88888.00 2012-07-02 07:48:44.125 184 12579.75 102.47 54899.65 88888.00 2012-07-02 07:48:44.250 184 12579.77 102.45 54899.62 88888.00 2012-07-02 07:48:44.375 184 12579.80 102.45 54899.65 88888.00 2012-07-02 07:48:44.500 184 12579.80 102.47 54899.62 88888.00 2012-07-02 07:48:44.625 184 12579.83 102.45 54899.60 88888.00 2012-07-02 07:48:44.750 184 12579.80 102.42 54899.60 88888.00 2012-07-02 07:48:44.875 184 12579.77 102.45 54899.62 88888.00 2012-07-02 07:48:45.000 184 12579.73 102.45 54899.62 88888.00 2012-07-02 07:48:45.125 184 12579.77 102.45 54899.62 88888.00 2012-07-02 07:48:45.250 184 12579.73 102.42 54899.60 88888.00 2012-07-02 07:48:45.375 184 12579.73 102.42 54899.60 88888.00 2012-07-02 07:48:45.500 184 12579.70 102.42 54899.60 88888.00 2012-07-02 07:48:45.625 184 12579.67 102.42 54899.60 88888.00 2012-07-02 07:48:45.750 184 12579.67 102.42 54899.57 88888.00 2012-07-02 07:48:45.875 184 12579.67 102.40 54899.62 88888.00 2012-07-02 07:48:46.000 184 12579.67 102.40 54899.57 88888.00 2012-07-02 07:48:46.125 184 12579.67 102.35 54899.60 88888.00 2012-07-02 07:48:46.250 184 12579.70 102.35 54899.57 88888.00 2012-07-02 07:48:46.375 184 12579.83 102.40 54899.60 88888.00 2012-07-02 07:48:46.500 184 12579.83 102.40 54899.62 88888.00 2012-07-02 07:48:46.625 184 12579.75 102.38 54899.60 88888.00 2012-07-02 07:48:46.750 184 12579.73 102.38 54899.62 88888.00 2012-07-02 07:48:46.875 184 12579.75 102.38 54899.62 88888.00 2012-07-02 07:48:47.000 184 12579.73 102.33 54899.62 88888.00 2012-07-02 07:48:47.125 184 12579.73 102.33 54899.65 88888.00 2012-07-02 07:48:47.250 184 12579.67 102.30 54899.62 88888.00 2012-07-02 07:48:47.375 184 12579.67 102.30 54899.62 88888.00 2012-07-02 07:48:47.500 184 12579.67 102.30 54899.60 88888.00 2012-07-02 07:48:47.625 184 12579.65 102.30 54899.62 88888.00 2012-07-02 07:48:47.750 184 12579.67 102.28 54899.60 88888.00 2012-07-02 07:48:47.875 184 12579.70 102.25 54899.57 88888.00 2012-07-02 07:48:48.000 184 12579.75 102.25 54899.60 88888.00 2012-07-02 07:48:48.125 184 12579.73 102.25 54899.60 88888.00 2012-07-02 07:48:48.250 184 12579.70 102.22 54899.62 88888.00 2012-07-02 07:48:48.375 184 12579.75 102.20 54899.60 88888.00 2012-07-02 07:48:48.500 184 12579.77 102.20 54899.60 88888.00 2012-07-02 07:48:48.625 184 12579.75 102.20 54899.60 88888.00 2012-07-02 07:48:48.750 184 12579.77 102.17 54899.62 88888.00 2012-07-02 07:48:48.875 184 12579.77 102.17 54899.62 88888.00 2012-07-02 07:48:49.000 184 12579.75 102.15 54899.60 88888.00 2012-07-02 07:48:49.125 184 12579.73 102.17 54899.62 88888.00 2012-07-02 07:48:49.250 184 12579.75 102.17 54899.60 88888.00 2012-07-02 07:48:49.375 184 12579.83 102.15 54899.60 88888.00 2012-07-02 07:48:49.500 184 12579.75 102.15 54899.60 88888.00 2012-07-02 07:48:49.625 184 12579.67 102.12 54899.60 88888.00 2012-07-02 07:48:49.750 184 12579.67 102.12 54899.62 88888.00 2012-07-02 07:48:49.875 184 12579.70 102.12 54899.60 88888.00 2012-07-02 07:48:50.000 184 12579.73 102.12 54899.57 88888.00 2012-07-02 07:48:50.125 184 12579.80 102.12 54899.60 88888.00 2012-07-02 07:48:50.250 184 12579.73 102.10 54899.57 88888.00 2012-07-02 07:48:50.375 184 12579.73 102.10 54899.57 88888.00 2012-07-02 07:48:50.500 184 12579.73 102.10 54899.60 88888.00 2012-07-02 07:48:50.625 184 12579.73 102.08 54899.60 88888.00 2012-07-02 07:48:50.750 184 12579.75 102.08 54899.60 88888.00 2012-07-02 07:48:50.875 184 12579.77 102.03 54899.60 88888.00 2012-07-02 07:48:51.000 184 12579.75 102.00 54899.57 88888.00 2012-07-02 07:48:51.125 184 12579.73 101.97 54899.60 88888.00 2012-07-02 07:48:51.250 184 12579.70 102.00 54899.62 88888.00 2012-07-02 07:48:51.375 184 12579.73 102.05 54899.62 88888.00 2012-07-02 07:48:51.500 184 12579.70 102.03 54899.57 88888.00 2012-07-02 07:48:51.625 184 12579.75 102.00 54899.57 88888.00 2012-07-02 07:48:51.750 184 12579.77 101.97 54899.60 88888.00 2012-07-02 07:48:51.875 184 12579.73 102.03 54899.60 88888.00 2012-07-02 07:48:52.000 184 12579.65 101.97 54899.60 88888.00 2012-07-02 07:48:52.125 184 12579.67 102.00 54899.60 88888.00 2012-07-02 07:48:52.250 184 12579.73 101.97 54899.62 88888.00 2012-07-02 07:48:52.375 184 12579.75 101.97 54899.62 88888.00 2012-07-02 07:48:52.500 184 12579.70 101.97 54899.60 88888.00 2012-07-02 07:48:52.625 184 12579.67 101.95 54899.60 88888.00 2012-07-02 07:48:52.750 184 12579.65 101.95 54899.60 88888.00 2012-07-02 07:48:52.875 184 12579.70 101.92 54899.60 88888.00 2012-07-02 07:48:53.000 184 12579.73 101.95 54899.62 88888.00 2012-07-02 07:48:53.125 184 12579.70 101.95 54899.60 88888.00 2012-07-02 07:48:53.250 184 12579.65 101.92 54899.62 88888.00 2012-07-02 07:48:53.375 184 12579.65 101.92 54899.60 88888.00 2012-07-02 07:48:53.500 184 12579.65 101.92 54899.57 88888.00 2012-07-02 07:48:53.625 184 12579.70 101.92 54899.60 88888.00 2012-07-02 07:48:53.750 184 12579.70 101.92 54899.60 88888.00 2012-07-02 07:48:53.875 184 12579.73 101.88 54899.60 88888.00 2012-07-02 07:48:54.000 184 12579.73 101.90 54899.60 88888.00 2012-07-02 07:48:54.125 184 12579.73 101.85 54899.60 88888.00 2012-07-02 07:48:54.250 184 12579.67 101.83 54899.60 88888.00 2012-07-02 07:48:54.375 184 12579.75 101.80 54899.60 88888.00 2012-07-02 07:48:54.500 184 12579.77 101.80 54899.60 88888.00 2012-07-02 07:48:54.625 184 12579.77 101.85 54899.62 88888.00 2012-07-02 07:48:54.750 184 12579.75 101.88 54899.60 88888.00 2012-07-02 07:48:54.875 184 12579.73 101.83 54899.60 88888.00 2012-07-02 07:48:55.000 184 12579.73 101.80 54899.57 88888.00 2012-07-02 07:48:55.125 184 12579.73 101.80 54899.62 88888.00 2012-07-02 07:48:55.250 184 12579.75 101.80 54899.62 88888.00 2012-07-02 07:48:55.375 184 12579.77 101.78 54899.60 88888.00 2012-07-02 07:48:55.500 184 12579.73 101.78 54899.60 88888.00 2012-07-02 07:48:55.625 184 12579.62 101.80 54899.60 88888.00 2012-07-02 07:48:55.750 184 12579.60 101.78 54899.62 88888.00 2012-07-02 07:48:55.875 184 12579.60 101.80 54899.62 88888.00 2012-07-02 07:48:56.000 184 12579.65 101.78 54899.60 88888.00 2012-07-02 07:48:56.125 184 12579.67 101.75 54899.60 88888.00 2012-07-02 07:48:56.250 184 12579.67 101.72 54899.62 88888.00 2012-07-02 07:48:56.375 184 12579.67 101.75 54899.65 88888.00 2012-07-02 07:48:56.500 184 12579.62 101.78 54899.62 88888.00 2012-07-02 07:48:56.625 184 12579.67 101.75 54899.65 88888.00 2012-07-02 07:48:56.750 184 12579.65 101.72 54899.65 88888.00 2012-07-02 07:48:56.875 184 12579.60 101.72 54899.62 88888.00 2012-07-02 07:48:57.000 184 12579.62 101.75 54899.65 88888.00 2012-07-02 07:48:57.125 184 12579.65 101.75 54899.65 88888.00 2012-07-02 07:48:57.250 184 12579.67 101.75 54899.65 88888.00 2012-07-02 07:48:57.375 184 12579.73 101.75 54899.62 88888.00 2012-07-02 07:48:57.500 184 12579.67 101.72 54899.65 88888.00 2012-07-02 07:48:57.625 184 12579.67 101.70 54899.62 88888.00 2012-07-02 07:48:57.750 184 12579.65 101.70 54899.62 88888.00 2012-07-02 07:48:57.875 184 12579.67 101.67 54899.62 88888.00 2012-07-02 07:48:58.000 184 12579.77 101.70 54899.62 88888.00 2012-07-02 07:48:58.125 184 12579.75 101.65 54899.65 88888.00 2012-07-02 07:48:58.250 184 12579.70 101.65 54899.65 88888.00 2012-07-02 07:48:58.375 184 12579.73 101.65 54899.65 88888.00 2012-07-02 07:48:58.500 184 12579.67 101.65 54899.62 88888.00 2012-07-02 07:48:58.625 184 12579.70 101.62 54899.62 88888.00 2012-07-02 07:48:58.750 184 12579.77 101.65 54899.65 88888.00 2012-07-02 07:48:58.875 184 12579.80 101.65 54899.62 88888.00 2012-07-02 07:48:59.000 184 12579.77 101.67 54899.62 88888.00 2012-07-02 07:48:59.125 184 12579.77 101.65 54899.65 88888.00 2012-07-02 07:48:59.250 184 12579.80 101.62 54899.65 88888.00 2012-07-02 07:48:59.375 184 12579.83 101.60 54899.62 88888.00 2012-07-02 07:48:59.500 184 12579.80 101.62 54899.65 88888.00 2012-07-02 07:48:59.625 184 12579.77 101.62 54899.65 88888.00 2012-07-02 07:48:59.750 184 12579.75 101.60 54899.62 88888.00 2012-07-02 07:48:59.875 184 12579.73 101.58 54899.65 88888.00 2012-07-02 07:49:00.000 184 12579.73 101.58 54899.65 88888.00 2012-07-02 07:49:00.125 184 12579.73 101.58 54899.68 88888.00 2012-07-02 07:49:00.250 184 12579.75 101.55 54899.65 88888.00 2012-07-02 07:49:00.375 184 12579.70 101.55 54899.62 88888.00 2012-07-02 07:49:00.500 184 12579.62 101.58 54899.65 88888.00 2012-07-02 07:49:00.625 184 12579.65 101.58 54899.65 88888.00 2012-07-02 07:49:00.750 184 12579.67 101.58 54899.65 88888.00 2012-07-02 07:49:00.875 184 12579.73 101.55 54899.68 88888.00 2012-07-02 07:49:01.000 184 12579.73 101.53 54899.65 88888.00 2012-07-02 07:49:01.125 184 12579.67 101.50 54899.65 88888.00 2012-07-02 07:49:01.250 184 12579.60 101.47 54899.68 88888.00 2012-07-02 07:49:01.375 184 12579.65 101.50 54899.68 88888.00 2012-07-02 07:49:01.500 184 12579.67 101.47 54899.68 88888.00 2012-07-02 07:49:01.625 184 12579.77 101.47 54899.70 88888.00 2012-07-02 07:49:01.750 184 12579.80 101.45 54899.70 88888.00 2012-07-02 07:49:01.875 184 12579.73 101.45 54899.70 88888.00 2012-07-02 07:49:02.000 184 12579.73 101.45 54899.68 88888.00 2012-07-02 07:49:02.125 184 12579.75 101.45 54899.70 88888.00 2012-07-02 07:49:02.250 184 12579.73 101.40 54899.70 88888.00 2012-07-02 07:49:02.375 184 12579.70 101.40 54899.70 88888.00 2012-07-02 07:49:02.500 184 12579.70 101.38 54899.70 88888.00 2012-07-02 07:49:02.625 184 12579.77 101.38 54899.68 88888.00 2012-07-02 07:49:02.750 184 12579.73 101.38 54899.68 88888.00 2012-07-02 07:49:02.875 184 12579.67 101.40 54899.68 88888.00 2012-07-02 07:49:03.000 184 12579.70 101.42 54899.70 88888.00 2012-07-02 07:49:03.125 184 12579.73 101.42 54899.72 88888.00 2012-07-02 07:49:03.250 184 12579.67 101.38 54899.72 88888.00 2012-07-02 07:49:03.375 184 12579.70 101.38 54899.70 88888.00 2012-07-02 07:49:03.500 184 12579.73 101.35 54899.72 88888.00 2012-07-02 07:49:03.625 184 12579.75 101.35 54899.75 88888.00 2012-07-02 07:49:03.750 184 12579.70 101.35 54899.72 88888.00 2012-07-02 07:49:03.875 184 12579.67 101.35 54899.72 88888.00 2012-07-02 07:49:04.000 184 12579.70 101.35 54899.70 88888.00 2012-07-02 07:49:04.125 184 12579.75 101.38 54899.70 88888.00 2012-07-02 07:49:04.250 184 12579.67 101.35 54899.65 88888.00 2012-07-02 07:49:04.375 184 12579.67 101.35 54899.68 88888.00 2012-07-02 07:49:04.500 184 12579.70 101.35 54899.70 88888.00 2012-07-02 07:49:04.625 184 12579.70 101.35 54899.70 88888.00 2012-07-02 07:49:04.750 184 12579.67 101.35 54899.70 88888.00 2012-07-02 07:49:04.875 184 12579.70 101.33 54899.72 88888.00 2012-07-02 07:49:05.000 184 12579.67 101.33 54899.72 88888.00 2012-07-02 07:49:05.125 184 12579.67 101.33 54899.78 88888.00 2012-07-02 07:49:05.250 184 12579.70 101.33 54899.75 88888.00 2012-07-02 07:49:05.375 184 12579.77 101.30 54899.72 88888.00 2012-07-02 07:49:05.500 184 12579.73 101.28 54899.72 88888.00 2012-07-02 07:49:05.625 184 12579.75 101.28 54899.72 88888.00 2012-07-02 07:49:05.750 184 12579.80 101.30 54899.75 88888.00 2012-07-02 07:49:05.875 184 12579.77 101.28 54899.75 88888.00 2012-07-02 07:49:06.000 184 12579.70 101.25 54899.70 88888.00 2012-07-02 07:49:06.125 184 12579.70 101.22 54899.72 88888.00 2012-07-02 07:49:06.250 184 12579.65 101.25 54899.72 88888.00 2012-07-02 07:49:06.375 184 12579.60 101.25 54899.75 88888.00 2012-07-02 07:49:06.500 184 12579.58 101.25 54899.75 88888.00 2012-07-02 07:49:06.625 184 12579.60 101.25 54899.75 88888.00 2012-07-02 07:49:06.750 184 12579.62 101.25 54899.75 88888.00 2012-07-02 07:49:06.875 184 12579.62 101.22 54899.75 88888.00 2012-07-02 07:49:07.000 184 12579.65 101.22 54899.75 88888.00 2012-07-02 07:49:07.125 184 12579.62 101.22 54899.78 88888.00 2012-07-02 07:49:07.250 184 12579.52 101.17 54899.80 88888.00 2012-07-02 07:49:07.375 184 12579.60 101.17 54899.80 88888.00 2012-07-02 07:49:07.500 184 12579.62 101.17 54899.80 88888.00 2012-07-02 07:49:07.625 184 12579.60 101.17 54899.78 88888.00 2012-07-02 07:49:07.750 184 12579.67 101.12 54899.78 88888.00 2012-07-02 07:49:07.875 184 12579.70 101.10 54899.78 88888.00 2012-07-02 07:49:08.000 184 12579.67 101.08 54899.78 88888.00 2012-07-02 07:49:08.125 184 12579.65 101.10 54899.78 88888.00 2012-07-02 07:49:08.250 184 12579.67 101.08 54899.80 88888.00 2012-07-02 07:49:08.375 184 12579.73 101.10 54899.78 88888.00 2012-07-02 07:49:08.500 184 12579.73 101.05 54899.75 88888.00 2012-07-02 07:49:08.625 184 12579.62 101.05 54899.78 88888.00 2012-07-02 07:49:08.750 184 12579.60 101.08 54899.80 88888.00 2012-07-02 07:49:08.875 184 12579.60 101.05 54899.80 88888.00 2012-07-02 07:49:09.000 184 12579.67 101.05 54899.80 88888.00 2012-07-02 07:49:09.125 184 12579.62 100.97 54899.80 88888.00 2012-07-02 07:49:09.250 184 12579.62 100.95 54899.82 88888.00 2012-07-02 07:49:09.375 184 12579.70 100.95 54899.80 88888.00 2012-07-02 07:49:09.500 184 12579.67 100.95 54899.80 88888.00 2012-07-02 07:49:09.625 184 12579.67 100.92 54899.80 88888.00 2012-07-02 07:49:09.750 184 12579.67 100.95 54899.80 88888.00 2012-07-02 07:49:09.875 184 12579.73 100.95 54899.82 88888.00 2012-07-02 07:49:10.000 184 12579.75 100.90 54899.80 88888.00 2012-07-02 07:49:10.125 184 12579.70 100.90 54899.80 88888.00 2012-07-02 07:49:10.250 184 12579.65 100.88 54899.82 88888.00 2012-07-02 07:49:10.375 184 12579.65 100.90 54899.85 88888.00 2012-07-02 07:49:10.500 184 12579.60 100.88 54899.82 88888.00 2012-07-02 07:49:10.625 184 12579.58 100.85 54899.85 88888.00 2012-07-02 07:49:10.750 184 12579.58 100.85 54899.85 88888.00 2012-07-02 07:49:10.875 184 12579.55 100.85 54899.82 88888.00 2012-07-02 07:49:11.000 184 12579.52 100.85 54899.82 88888.00 2012-07-02 07:49:11.125 184 12579.52 100.83 54899.82 88888.00 2012-07-02 07:49:11.250 184 12579.55 100.80 54899.88 88888.00 2012-07-02 07:49:11.375 184 12579.62 100.83 54899.88 88888.00 2012-07-02 07:49:11.500 184 12579.58 100.80 54899.88 88888.00 2012-07-02 07:49:11.625 184 12579.55 100.78 54899.85 88888.00 2012-07-02 07:49:11.750 184 12579.58 100.72 54899.85 88888.00 2012-07-02 07:49:11.875 184 12579.60 100.75 54899.88 88888.00 2012-07-02 07:49:12.000 184 12579.67 100.78 54899.88 88888.00 2012-07-02 07:49:12.125 184 12579.70 100.72 54899.90 88888.00 2012-07-02 07:49:12.250 184 12579.62 100.72 54899.88 88888.00 2012-07-02 07:49:12.375 184 12579.65 100.72 54899.85 88888.00 2012-07-02 07:49:12.500 184 12579.73 100.72 54899.88 88888.00 2012-07-02 07:49:12.625 184 12579.77 100.70 54899.90 88888.00 2012-07-02 07:49:12.750 184 12579.73 100.67 54899.88 88888.00 2012-07-02 07:49:12.875 184 12579.67 100.62 54899.85 88888.00 2012-07-02 07:49:13.000 184 12579.67 100.62 54899.90 88888.00 2012-07-02 07:49:13.125 184 12579.65 100.62 54899.93 88888.00 2012-07-02 07:49:13.250 184 12579.60 100.60 54899.90 88888.00 2012-07-02 07:49:13.375 184 12579.62 100.62 54899.90 88888.00 2012-07-02 07:49:13.500 184 12579.67 100.62 54899.88 88888.00 2012-07-02 07:49:13.625 184 12579.75 100.60 54899.90 88888.00 2012-07-02 07:49:13.750 184 12579.75 100.60 54899.90 88888.00 2012-07-02 07:49:13.875 184 12579.73 100.58 54899.90 88888.00 2012-07-02 07:49:14.000 184 12579.73 100.58 54899.90 88888.00 2012-07-02 07:49:14.125 184 12579.70 100.58 54899.90 88888.00 2012-07-02 07:49:14.250 184 12579.65 100.58 54899.93 88888.00 2012-07-02 07:49:14.375 184 12579.67 100.58 54899.93 88888.00 2012-07-02 07:49:14.500 184 12579.65 100.55 54899.93 88888.00 2012-07-02 07:49:14.625 184 12579.65 100.55 54899.93 88888.00 2012-07-02 07:49:14.750 184 12579.70 100.53 54899.93 88888.00 2012-07-02 07:49:14.875 184 12579.77 100.47 54899.93 88888.00 2012-07-02 07:49:15.000 184 12579.77 100.50 54899.93 88888.00 2012-07-02 07:49:15.125 184 12579.75 100.53 54899.95 88888.00 2012-07-02 07:49:15.250 184 12579.67 100.47 54899.95 88888.00 2012-07-02 07:49:15.375 184 12579.70 100.47 54899.95 88888.00 2012-07-02 07:49:15.500 184 12579.65 100.50 54899.95 88888.00 2012-07-02 07:49:15.625 184 12579.65 100.47 54899.95 88888.00 2012-07-02 07:49:15.750 184 12579.65 100.47 54899.95 88888.00 2012-07-02 07:49:15.875 184 12579.62 100.47 54899.95 88888.00 2012-07-02 07:49:16.000 184 12579.73 100.50 54899.95 88888.00 2012-07-02 07:49:16.125 184 12579.75 100.50 54899.95 88888.00 2012-07-02 07:49:16.250 184 12579.70 100.47 54899.93 88888.00 2012-07-02 07:49:16.375 184 12579.67 100.45 54899.93 88888.00 2012-07-02 07:49:16.500 184 12579.65 100.47 54899.93 88888.00 2012-07-02 07:49:16.625 184 12579.65 100.45 54899.93 88888.00 2012-07-02 07:49:16.750 184 12579.67 100.40 54899.93 88888.00 2012-07-02 07:49:16.875 184 12579.67 100.42 54899.93 88888.00 2012-07-02 07:49:17.000 184 12579.65 100.42 54899.95 88888.00 2012-07-02 07:49:17.125 184 12579.65 100.42 54899.95 88888.00 2012-07-02 07:49:17.250 184 12579.60 100.38 54899.95 88888.00 2012-07-02 07:49:17.375 184 12579.67 100.38 54899.95 88888.00 2012-07-02 07:49:17.500 184 12579.75 100.40 54899.93 88888.00 2012-07-02 07:49:17.625 184 12579.77 100.40 54899.95 88888.00 2012-07-02 07:49:17.750 184 12579.75 100.38 54899.95 88888.00 2012-07-02 07:49:17.875 184 12579.77 100.35 54899.97 88888.00 2012-07-02 07:49:18.000 184 12579.83 100.38 54899.95 88888.00 2012-07-02 07:49:18.125 184 12579.90 100.38 54899.97 88888.00 2012-07-02 07:49:18.250 184 12579.88 100.38 54899.97 88888.00 2012-07-02 07:49:18.375 184 12579.85 100.38 54899.97 88888.00 2012-07-02 07:49:18.500 184 12579.77 100.33 54899.97 88888.00 2012-07-02 07:49:18.625 184 12579.77 100.33 54900.00 88888.00 2012-07-02 07:49:18.750 184 12579.85 100.35 54900.00 88888.00 2012-07-02 07:49:18.875 184 12579.85 100.35 54900.00 88888.00 2012-07-02 07:49:19.000 184 12579.85 100.33 54899.95 88888.00 2012-07-02 07:49:19.125 184 12579.85 100.30 54899.97 88888.00 2012-07-02 07:49:19.250 184 12579.77 100.33 54899.97 88888.00 2012-07-02 07:49:19.375 184 12579.80 100.30 54899.97 88888.00 2012-07-02 07:49:19.500 184 12579.85 100.30 54899.97 88888.00 2012-07-02 07:49:19.625 184 12579.90 100.28 54899.97 88888.00 2012-07-02 07:49:19.750 184 12579.90 100.25 54899.97 88888.00 2012-07-02 07:49:19.875 184 12579.88 100.22 54899.97 88888.00 2012-07-02 07:49:20.000 184 12579.90 100.22 54899.97 88888.00 2012-07-02 07:49:20.125 184 12579.88 100.22 54900.00 88888.00 2012-07-02 07:49:20.250 184 12579.88 100.25 54900.00 88888.00 2012-07-02 07:49:20.375 184 12579.92 100.22 54900.00 88888.00 2012-07-02 07:49:20.500 184 12579.95 100.20 54899.97 88888.00 2012-07-02 07:49:20.625 184 12579.92 100.20 54900.00 88888.00 2012-07-02 07:49:20.750 184 12579.85 100.22 54900.03 88888.00 2012-07-02 07:49:20.875 184 12579.85 100.20 54900.00 88888.00 2012-07-02 07:49:21.000 184 12579.92 100.15 54900.00 88888.00 2012-07-02 07:49:21.125 184 12579.92 100.15 54900.00 88888.00 2012-07-02 07:49:21.250 184 12579.88 100.15 54900.03 88888.00 2012-07-02 07:49:21.375 184 12579.90 100.15 54900.03 88888.00 2012-07-02 07:49:21.500 184 12579.88 100.15 54900.03 88888.00 2012-07-02 07:49:21.625 184 12579.90 100.15 54900.03 88888.00 2012-07-02 07:49:21.750 184 12579.92 100.12 54900.05 88888.00 2012-07-02 07:49:21.875 184 12579.90 100.12 54900.07 88888.00 2012-07-02 07:49:22.000 184 12579.92 100.12 54900.07 88888.00 2012-07-02 07:49:22.125 184 12579.90 100.10 54900.07 88888.00 2012-07-02 07:49:22.250 184 12579.83 100.08 54900.05 88888.00 2012-07-02 07:49:22.375 184 12579.90 100.10 54900.07 88888.00 2012-07-02 07:49:22.500 184 12579.92 100.10 54900.05 88888.00 2012-07-02 07:49:22.625 184 12579.98 100.05 54900.05 88888.00 2012-07-02 07:49:22.750 184 12579.95 100.05 54900.07 88888.00 2012-07-02 07:49:22.875 184 12579.95 100.03 54900.07 88888.00 2012-07-02 07:49:23.000 184 12579.98 100.03 54900.07 88888.00 2012-07-02 07:49:23.125 184 12579.98 100.03 54900.10 88888.00 2012-07-02 07:49:23.250 184 12579.92 100.00 54900.07 88888.00 2012-07-02 07:49:23.375 184 12579.98 99.97 54900.05 88888.00 2012-07-02 07:49:23.500 184 12580.02 99.97 54900.05 88888.00 2012-07-02 07:49:23.625 184 12580.05 100.00 54900.07 88888.00 2012-07-02 07:49:23.750 184 12580.08 100.03 54900.12 88888.00 2012-07-02 07:49:23.875 184 12580.02 100.00 54900.12 88888.00 2012-07-02 07:49:24.000 184 12580.05 100.00 54900.10 88888.00 2012-07-02 07:49:24.125 184 12580.10 100.03 54900.10 88888.00 2012-07-02 07:49:24.250 184 12580.02 100.00 54900.10 88888.00 2012-07-02 07:49:24.375 184 12580.05 100.00 54900.12 88888.00 2012-07-02 07:49:24.500 184 12580.00 99.97 54900.12 88888.00 2012-07-02 07:49:24.625 184 12580.05 100.00 54900.12 88888.00 2012-07-02 07:49:24.750 184 12580.15 100.03 54900.10 88888.00 2012-07-02 07:49:24.875 184 12580.15 100.00 54900.12 88888.00 2012-07-02 07:49:25.000 184 12580.10 99.97 54900.10 88888.00 2012-07-02 07:49:25.125 184 12580.12 99.97 54900.10 88888.00 2012-07-02 07:49:25.250 184 12580.10 100.00 54900.15 88888.00 2012-07-02 07:49:25.375 184 12580.08 100.03 54900.18 88888.00 2012-07-02 07:49:25.500 184 12580.00 99.97 54900.18 88888.00 2012-07-02 07:49:25.625 184 12580.00 99.95 54900.15 88888.00 2012-07-02 07:49:25.750 184 12580.02 99.95 54900.15 88888.00 2012-07-02 07:49:25.875 184 12580.05 99.97 54900.15 88888.00 2012-07-02 07:49:26.000 184 12580.08 99.95 54900.15 88888.00 2012-07-02 07:49:26.125 184 12580.10 99.95 54900.18 88888.00 2012-07-02 07:49:26.250 184 12580.10 99.95 54900.18 88888.00 2012-07-02 07:49:26.375 184 12580.12 99.97 54900.20 88888.00 2012-07-02 07:49:26.500 184 12580.12 99.97 54900.18 88888.00 2012-07-02 07:49:26.625 184 12580.08 99.92 54900.18 88888.00 2012-07-02 07:49:26.750 184 12580.10 99.90 54900.18 88888.00 2012-07-02 07:49:26.875 184 12580.10 99.92 54900.15 88888.00 2012-07-02 07:49:27.000 184 12580.08 99.90 54900.18 88888.00 2012-07-02 07:49:27.125 184 12580.10 99.90 54900.18 88888.00 2012-07-02 07:49:27.250 184 12580.08 99.88 54900.18 88888.00 2012-07-02 07:49:27.375 184 12580.12 99.90 54900.15 88888.00 2012-07-02 07:49:27.500 184 12580.15 99.92 54900.18 88888.00 2012-07-02 07:49:27.625 184 12580.12 99.90 54900.15 88888.00 2012-07-02 07:49:27.750 184 12580.05 99.90 54900.18 88888.00 2012-07-02 07:49:27.875 184 12580.10 99.85 54900.15 88888.00 2012-07-02 07:49:28.000 184 12580.20 99.85 54900.18 88888.00 2012-07-02 07:49:28.125 184 12580.25 99.85 54900.20 88888.00 2012-07-02 07:49:28.250 184 12580.20 99.83 54900.20 88888.00 2012-07-02 07:49:28.375 184 12580.12 99.80 54900.18 88888.00 2012-07-02 07:49:28.500 184 12580.15 99.78 54900.20 88888.00 2012-07-02 07:49:28.625 184 12580.23 99.78 54900.20 88888.00 2012-07-02 07:49:28.750 184 12580.25 99.80 54900.20 88888.00 2012-07-02 07:49:28.875 184 12580.23 99.80 54900.20 88888.00 2012-07-02 07:49:29.000 184 12580.23 99.78 54900.22 88888.00 2012-07-02 07:49:29.125 184 12580.23 99.75 54900.22 88888.00 2012-07-02 07:49:29.250 184 12580.20 99.72 54900.25 88888.00 2012-07-02 07:49:29.375 184 12580.23 99.72 54900.25 88888.00 2012-07-02 07:49:29.500 184 12580.25 99.72 54900.25 88888.00 2012-07-02 07:49:29.625 184 12580.20 99.72 54900.25 88888.00 2012-07-02 07:49:29.750 184 12580.15 99.75 54900.25 88888.00 2012-07-02 07:49:29.875 184 12580.17 99.70 54900.25 88888.00 2012-07-02 07:49:30.000 184 12580.20 99.70 54900.25 88888.00 2012-07-02 07:49:30.125 184 12580.23 99.70 54900.28 88888.00 2012-07-02 07:49:30.250 184 12580.25 99.67 54900.28 88888.00 2012-07-02 07:49:30.375 184 12580.27 99.72 54900.28 88888.00 2012-07-02 07:49:30.500 184 12580.23 99.70 54900.28 88888.00 2012-07-02 07:49:30.625 184 12580.23 99.65 54900.28 88888.00 2012-07-02 07:49:30.750 184 12580.25 99.62 54900.28 88888.00 2012-07-02 07:49:30.875 184 12580.30 99.60 54900.25 88888.00 2012-07-02 07:49:31.000 184 12580.30 99.58 54900.28 88888.00 2012-07-02 07:49:31.125 184 12580.23 99.58 54900.30 88888.00 2012-07-02 07:49:31.250 184 12580.10 99.58 54900.30 88888.00 2012-07-02 07:49:31.375 184 12580.15 99.60 54900.32 88888.00 2012-07-02 07:49:31.500 184 12580.17 99.60 54900.35 88888.00 2012-07-02 07:49:31.625 184 12580.23 99.55 54900.35 88888.00 2012-07-02 07:49:31.750 184 12580.25 99.55 54900.32 88888.00 2012-07-02 07:49:31.875 184 12580.27 99.55 54900.30 88888.00 2012-07-02 07:49:32.000 184 12580.30 99.58 54900.28 88888.00 2012-07-02 07:49:32.125 184 12580.35 99.58 54900.30 88888.00 2012-07-02 07:49:32.250 184 12580.38 99.58 54900.30 88888.00 2012-07-02 07:49:32.375 184 12580.40 99.55 54900.30 88888.00 2012-07-02 07:49:32.500 184 12580.30 99.50 54900.32 88888.00 2012-07-02 07:49:32.625 184 12580.33 99.50 54900.35 88888.00 2012-07-02 07:49:32.750 184 12580.42 99.53 54900.35 88888.00 2012-07-02 07:49:32.875 184 12580.48 99.50 54900.35 88888.00 2012-07-02 07:49:33.000 184 12580.48 99.50 54900.35 88888.00 2012-07-02 07:49:33.125 184 12580.42 99.47 54900.35 88888.00 2012-07-02 07:49:33.250 184 12580.38 99.47 54900.35 88888.00 2012-07-02 07:49:33.375 184 12580.35 99.47 54900.38 88888.00 2012-07-02 07:49:33.500 184 12580.33 99.47 54900.38 88888.00 2012-07-02 07:49:33.625 184 12580.35 99.45 54900.40 88888.00 2012-07-02 07:49:33.750 184 12580.40 99.45 54900.38 88888.00 2012-07-02 07:49:33.875 184 12580.42 99.42 54900.40 88888.00 2012-07-02 07:49:34.000 184 12580.40 99.40 54900.40 88888.00 2012-07-02 07:49:34.125 184 12580.30 99.40 54900.40 88888.00 2012-07-02 07:49:34.250 184 12580.25 99.38 54900.40 88888.00 2012-07-02 07:49:34.375 184 12580.33 99.42 54900.43 88888.00 2012-07-02 07:49:34.500 184 12580.35 99.38 54900.40 88888.00 2012-07-02 07:49:34.625 184 12580.30 99.35 54900.40 88888.00 2012-07-02 07:49:34.750 184 12580.25 99.35 54900.40 88888.00 2012-07-02 07:49:34.875 184 12580.20 99.38 54900.43 88888.00 2012-07-02 07:49:35.000 184 12580.23 99.35 54900.47 88888.00 2012-07-02 07:49:35.125 184 12580.25 99.33 54900.45 88888.00 2012-07-02 07:49:35.250 184 12580.23 99.30 54900.45 88888.00 2012-07-02 07:49:35.375 184 12580.30 99.28 54900.45 88888.00 2012-07-02 07:49:35.500 184 12580.27 99.30 54900.47 88888.00 2012-07-02 07:49:35.625 184 12580.30 99.28 54900.45 88888.00 2012-07-02 07:49:35.750 184 12580.25 99.28 54900.45 88888.00 2012-07-02 07:49:35.875 184 12580.27 99.28 54900.45 88888.00 2012-07-02 07:49:36.000 184 12580.33 99.28 54900.47 88888.00 2012-07-02 07:49:36.125 184 12580.30 99.28 54900.50 88888.00 2012-07-02 07:49:36.250 184 12580.23 99.28 54900.50 88888.00 2012-07-02 07:49:36.375 184 12580.25 99.25 54900.47 88888.00 2012-07-02 07:49:36.500 184 12580.35 99.22 54900.50 88888.00 2012-07-02 07:49:36.625 184 12580.38 99.22 54900.50 88888.00 2012-07-02 07:49:36.750 184 12580.38 99.22 54900.53 88888.00 2012-07-02 07:49:36.875 184 12580.40 99.20 54900.55 88888.00 2012-07-02 07:49:37.000 184 12580.40 99.22 54900.55 88888.00 2012-07-02 07:49:37.125 184 12580.38 99.20 54900.57 88888.00 2012-07-02 07:49:37.250 184 12580.33 99.17 54900.57 88888.00 2012-07-02 07:49:37.375 184 12580.27 99.17 54900.57 88888.00 2012-07-02 07:49:37.500 184 12580.30 99.20 54900.57 88888.00 2012-07-02 07:49:37.625 184 12580.30 99.17 54900.55 88888.00 2012-07-02 07:49:37.750 184 12580.35 99.15 54900.55 88888.00 2012-07-02 07:49:37.875 184 12580.35 99.15 54900.57 88888.00 2012-07-02 07:49:38.000 184 12580.40 99.12 54900.55 88888.00 2012-07-02 07:49:38.125 184 12580.40 99.12 54900.57 88888.00 2012-07-02 07:49:38.250 184 12580.33 99.12 54900.55 88888.00 2012-07-02 07:49:38.375 184 12580.33 99.10 54900.55 88888.00 2012-07-02 07:49:38.500 184 12580.33 99.10 54900.55 88888.00 2012-07-02 07:49:38.625 184 12580.33 99.12 54900.57 88888.00 2012-07-02 07:49:38.750 184 12580.35 99.12 54900.57 88888.00 2012-07-02 07:49:38.875 184 12580.35 99.12 54900.60 88888.00 2012-07-02 07:49:39.000 184 12580.42 99.12 54900.60 88888.00 2012-07-02 07:49:39.125 184 12580.50 99.10 54900.62 88888.00 2012-07-02 07:49:39.250 184 12580.40 99.10 54900.62 88888.00 2012-07-02 07:49:39.375 184 12580.38 99.08 54900.62 88888.00 2012-07-02 07:49:39.500 184 12580.38 99.10 54900.62 88888.00 2012-07-02 07:49:39.625 184 12580.35 99.12 54900.65 88888.00 2012-07-02 07:49:39.750 184 12580.33 99.12 54900.62 88888.00 2012-07-02 07:49:39.875 184 12580.30 99.10 54900.65 88888.00 2012-07-02 07:49:40.000 184 12580.30 99.08 54900.65 88888.00 2012-07-02 07:49:40.125 184 12580.27 99.05 54900.65 88888.00 2012-07-02 07:49:40.250 184 12580.33 99.05 54900.68 88888.00 2012-07-02 07:49:40.375 184 12580.40 99.05 54900.70 88888.00 2012-07-02 07:49:40.500 184 12580.35 99.05 54900.68 88888.00 2012-07-02 07:49:40.625 184 12580.25 99.05 54900.68 88888.00 2012-07-02 07:49:40.750 184 12580.25 99.05 54900.70 88888.00 2012-07-02 07:49:40.875 184 12580.23 99.00 54900.70 88888.00 2012-07-02 07:49:41.000 184 12580.25 98.97 54900.70 88888.00 2012-07-02 07:49:41.125 184 12580.27 98.97 54900.68 88888.00 2012-07-02 07:49:41.250 184 12580.33 98.92 54900.68 88888.00 2012-07-02 07:49:41.375 184 12580.42 98.97 54900.70 88888.00 2012-07-02 07:49:41.500 184 12580.42 98.97 54900.70 88888.00 2012-07-02 07:49:41.625 184 12580.42 99.03 54900.70 88888.00 2012-07-02 07:49:41.750 184 12580.38 99.00 54900.70 88888.00 2012-07-02 07:49:41.875 184 12580.38 99.00 54900.75 88888.00 2012-07-02 07:49:42.000 184 12580.30 98.97 54900.75 88888.00 2012-07-02 07:49:42.125 184 12580.25 98.97 54900.75 88888.00 2012-07-02 07:49:42.250 184 12580.30 98.95 54900.78 88888.00 2012-07-02 07:49:42.375 184 12580.38 98.95 54900.75 88888.00 2012-07-02 07:49:42.500 184 12580.30 98.97 54900.78 88888.00 2012-07-02 07:49:42.625 184 12580.23 99.00 54900.80 88888.00 2012-07-02 07:49:42.750 184 12580.27 99.03 54900.80 88888.00 2012-07-02 07:49:42.875 184 12580.30 98.97 54900.78 88888.00 2012-07-02 07:49:43.000 184 12580.35 98.92 54900.75 88888.00 2012-07-02 07:49:43.125 184 12580.35 98.95 54900.80 88888.00 2012-07-02 07:49:43.250 184 12580.27 99.00 54900.85 88888.00 2012-07-02 07:49:43.375 184 12580.30 98.95 54900.82 88888.00 2012-07-02 07:49:43.500 184 12580.33 98.92 54900.80 88888.00 2012-07-02 07:49:43.625 184 12580.38 98.95 54900.82 88888.00 2012-07-02 07:49:43.750 184 12580.40 98.97 54900.82 88888.00 2012-07-02 07:49:43.875 184 12580.33 98.95 54900.82 88888.00 2012-07-02 07:49:44.000 184 12580.30 98.92 54900.82 88888.00 2012-07-02 07:49:44.125 184 12580.33 98.92 54900.85 88888.00 2012-07-02 07:49:44.250 184 12580.38 98.92 54900.82 88888.00 2012-07-02 07:49:44.375 184 12580.35 98.90 54900.82 88888.00 2012-07-02 07:49:44.500 184 12580.27 98.95 54900.85 88888.00 2012-07-02 07:49:44.625 184 12580.27 98.95 54900.85 88888.00 2012-07-02 07:49:44.750 184 12580.30 98.92 54900.85 88888.00 2012-07-02 07:49:44.875 184 12580.27 98.92 54900.82 88888.00 2012-07-02 07:49:45.000 184 12580.35 98.92 54900.85 88888.00 2012-07-02 07:49:45.125 184 12580.40 98.92 54900.85 88888.00 2012-07-02 07:49:45.250 184 12580.33 98.92 54900.88 88888.00 2012-07-02 07:49:45.375 184 12580.40 98.92 54900.88 88888.00 2012-07-02 07:49:45.500 184 12580.40 98.90 54900.88 88888.00 2012-07-02 07:49:45.625 184 12580.38 98.92 54900.90 88888.00 2012-07-02 07:49:45.750 184 12580.38 98.92 54900.90 88888.00 2012-07-02 07:49:45.875 184 12580.40 98.92 54900.90 88888.00 2012-07-02 07:49:46.000 184 12580.35 98.92 54900.88 88888.00 2012-07-02 07:49:46.125 184 12580.35 98.92 54900.90 88888.00 2012-07-02 07:49:46.250 184 12580.38 98.90 54900.93 88888.00 2012-07-02 07:49:46.375 184 12580.42 98.88 54900.93 88888.00 2012-07-02 07:49:46.500 184 12580.45 98.88 54900.90 88888.00 2012-07-02 07:49:46.625 184 12580.48 98.90 54900.93 88888.00 2012-07-02 07:49:46.750 184 12580.48 98.92 54900.95 88888.00 2012-07-02 07:49:46.875 184 12580.48 98.90 54900.93 88888.00 2012-07-02 07:49:47.000 184 12580.55 98.92 54900.93 88888.00 2012-07-02 07:49:47.125 184 12580.58 98.88 54900.95 88888.00 2012-07-02 07:49:47.250 184 12580.50 98.88 54900.95 88888.00 2012-07-02 07:49:47.375 184 12580.52 98.90 54900.95 88888.00 2012-07-02 07:49:47.500 184 12580.55 98.92 54900.95 88888.00 2012-07-02 07:49:47.625 184 12580.55 98.92 54900.97 88888.00 2012-07-02 07:49:47.750 184 12580.52 98.92 54900.97 88888.00 2012-07-02 07:49:47.875 184 12580.52 98.90 54900.97 88888.00 2012-07-02 07:49:48.000 184 12580.52 98.90 54900.97 88888.00 2012-07-02 07:49:48.125 184 12580.55 98.90 54901.00 88888.00 2012-07-02 07:49:48.250 184 12580.52 98.85 54901.00 88888.00 2012-07-02 07:49:48.375 184 12580.52 98.85 54901.03 88888.00 2012-07-02 07:49:48.500 184 12580.50 98.85 54901.03 88888.00 2012-07-02 07:49:48.625 184 12580.48 98.85 54901.03 88888.00 2012-07-02 07:49:48.750 184 12580.48 98.85 54901.00 88888.00 2012-07-02 07:49:48.875 184 12580.50 98.85 54901.03 88888.00 2012-07-02 07:49:49.000 184 12580.52 98.85 54901.03 88888.00 2012-07-02 07:49:49.125 184 12580.58 98.88 54901.03 88888.00 2012-07-02 07:49:49.250 184 12580.52 98.85 54901.05 88888.00 2012-07-02 07:49:49.375 184 12580.52 98.85 54901.05 88888.00 2012-07-02 07:49:49.500 184 12580.48 98.85 54901.05 88888.00 2012-07-02 07:49:49.625 184 12580.52 98.90 54901.05 88888.00 2012-07-02 07:49:49.750 184 12580.62 98.88 54901.03 88888.00 2012-07-02 07:49:49.875 184 12580.65 98.83 54901.05 88888.00 2012-07-02 07:49:50.000 184 12580.60 98.85 54901.07 88888.00 2012-07-02 07:49:50.125 184 12580.65 98.85 54901.10 88888.00 2012-07-02 07:49:50.250 184 12580.70 98.83 54901.07 88888.00 2012-07-02 07:49:50.375 184 12580.67 98.80 54901.05 88888.00 2012-07-02 07:49:50.500 184 12580.60 98.83 54901.07 88888.00 2012-07-02 07:49:50.625 184 12580.62 98.85 54901.07 88888.00 2012-07-02 07:49:50.750 184 12580.67 98.83 54901.07 88888.00 2012-07-02 07:49:50.875 184 12580.65 98.85 54901.10 88888.00 2012-07-02 07:49:51.000 184 12580.62 98.88 54901.10 88888.00 2012-07-02 07:49:51.125 184 12580.62 98.83 54901.10 88888.00 2012-07-02 07:49:51.250 184 12580.62 98.80 54901.07 88888.00 2012-07-02 07:49:51.375 184 12580.65 98.83 54901.10 88888.00 2012-07-02 07:49:51.500 184 12580.58 98.85 54901.12 88888.00 2012-07-02 07:49:51.625 184 12580.55 98.83 54901.10 88888.00 2012-07-02 07:49:51.750 184 12580.62 98.83 54901.10 88888.00 2012-07-02 07:49:51.875 184 12580.67 98.80 54901.10 88888.00 2012-07-02 07:49:52.000 184 12580.67 98.78 54901.10 88888.00 2012-07-02 07:49:52.125 184 12580.67 98.75 54901.12 88888.00 2012-07-02 07:49:52.250 184 12580.70 98.75 54901.10 88888.00 2012-07-02 07:49:52.375 184 12580.73 98.78 54901.12 88888.00 2012-07-02 07:49:52.500 184 12580.70 98.75 54901.12 88888.00 2012-07-02 07:49:52.625 184 12580.73 98.78 54901.15 88888.00 2012-07-02 07:49:52.750 184 12580.67 98.78 54901.18 88888.00 2012-07-02 07:49:52.875 184 12580.62 98.80 54901.20 88888.00 2012-07-02 07:49:53.000 184 12580.65 98.80 54901.18 88888.00 2012-07-02 07:49:53.125 184 12580.65 98.83 54901.18 88888.00 2012-07-02 07:49:53.250 184 12580.62 98.75 54901.18 88888.00 2012-07-02 07:49:53.375 184 12580.62 98.78 54901.18 88888.00 2012-07-02 07:49:53.500 184 12580.62 98.78 54901.20 88888.00 2012-07-02 07:49:53.625 184 12580.60 98.75 54901.18 88888.00 2012-07-02 07:49:53.750 184 12580.52 98.72 54901.18 88888.00 2012-07-02 07:49:53.875 184 12580.50 98.72 54901.18 88888.00 2012-07-02 07:49:54.000 184 12580.48 98.72 54901.20 88888.00 2012-07-02 07:49:54.125 184 12580.50 98.72 54901.22 88888.00 2012-07-02 07:49:54.250 184 12580.45 98.72 54901.22 88888.00 2012-07-02 07:49:54.375 184 12580.52 98.72 54901.25 88888.00 2012-07-02 07:49:54.500 184 12580.60 98.70 54901.25 88888.00 2012-07-02 07:49:54.625 184 12580.62 98.67 54901.22 88888.00 2012-07-02 07:49:54.750 184 12580.65 98.70 54901.25 88888.00 2012-07-02 07:49:54.875 184 12580.65 98.70 54901.25 88888.00 2012-07-02 07:49:55.000 184 12580.60 98.67 54901.28 88888.00 2012-07-02 07:49:55.125 184 12580.60 98.67 54901.30 88888.00 2012-07-02 07:49:55.250 184 12580.58 98.65 54901.30 88888.00 2012-07-02 07:49:55.375 184 12580.65 98.67 54901.32 88888.00 2012-07-02 07:49:55.500 184 12580.62 98.67 54901.32 88888.00 2012-07-02 07:49:55.625 184 12580.67 98.62 54901.30 88888.00 2012-07-02 07:49:55.750 184 12580.65 98.65 54901.30 88888.00 2012-07-02 07:49:55.875 184 12580.55 98.65 54901.32 88888.00 2012-07-02 07:49:56.000 184 12580.50 98.60 54901.32 88888.00 2012-07-02 07:49:56.125 184 12580.50 98.62 54901.32 88888.00 2012-07-02 07:49:56.250 184 12580.50 98.58 54901.32 88888.00 2012-07-02 07:49:56.375 184 12580.50 98.62 54901.35 88888.00 2012-07-02 07:49:56.500 184 12580.52 98.58 54901.32 88888.00 2012-07-02 07:49:56.625 184 12580.52 98.55 54901.35 88888.00 2012-07-02 07:49:56.750 184 12580.55 98.58 54901.32 88888.00 2012-07-02 07:49:56.875 184 12580.55 98.55 54901.30 88888.00 2012-07-02 07:49:57.000 184 12580.50 98.58 54901.32 88888.00 2012-07-02 07:49:57.125 184 12580.45 98.55 54901.32 88888.00 2012-07-02 07:49:57.250 184 12580.48 98.55 54901.38 88888.00 2012-07-02 07:49:57.375 184 12580.60 98.58 54901.35 88888.00 2012-07-02 07:49:57.500 184 12580.58 98.55 54901.32 88888.00 2012-07-02 07:49:57.625 184 12580.50 98.53 54901.35 88888.00 2012-07-02 07:49:57.750 184 12580.52 98.53 54901.35 88888.00 2012-07-02 07:49:57.875 184 12580.60 98.50 54901.38 88888.00 2012-07-02 07:49:58.000 184 12580.60 98.47 54901.35 88888.00 2012-07-02 07:49:58.125 184 12580.52 98.47 54901.38 88888.00 2012-07-02 07:49:58.250 184 12580.60 98.53 54901.40 88888.00 2012-07-02 07:49:58.375 184 12580.65 98.50 54901.40 88888.00 2012-07-02 07:49:58.500 184 12580.65 98.50 54901.43 88888.00 2012-07-02 07:49:58.625 184 12580.65 98.50 54901.40 88888.00 2012-07-02 07:49:58.750 184 12580.62 98.47 54901.38 88888.00 2012-07-02 07:49:58.875 184 12580.60 98.50 54901.38 88888.00 2012-07-02 07:49:59.000 184 12580.58 98.50 54901.38 88888.00 2012-07-02 07:49:59.125 184 12580.58 98.45 54901.40 88888.00 2012-07-02 07:49:59.250 184 12580.52 98.45 54901.45 88888.00 2012-07-02 07:49:59.375 184 12580.60 98.47 54901.45 88888.00 2012-07-02 07:49:59.500 184 12580.60 98.47 54901.45 88888.00 2012-07-02 07:49:59.625 184 12580.52 98.45 54901.47 88888.00 2012-07-02 07:49:59.750 184 12580.50 98.42 54901.45 88888.00 2012-07-02 07:49:59.875 184 12580.58 98.42 54901.47 88888.00 2012-07-02 07:50:00.000 184 12580.58 98.42 54901.47 88888.00 2012-07-02 07:50:00.125 184 12580.48 98.42 54901.47 88888.00 2012-07-02 07:50:00.250 184 12580.48 98.42 54901.47 88888.00 2012-07-02 07:50:00.375 184 12580.58 98.42 54901.47 88888.00 2012-07-02 07:50:00.500 184 12580.60 98.42 54901.47 88888.00 2012-07-02 07:50:00.625 184 12580.58 98.40 54901.50 88888.00 2012-07-02 07:50:00.750 184 12580.58 98.40 54901.53 88888.00 2012-07-02 07:50:00.875 184 12580.55 98.45 54901.50 88888.00 2012-07-02 07:50:01.000 184 12580.55 98.42 54901.50 88888.00 2012-07-02 07:50:01.125 184 12580.52 98.40 54901.50 88888.00 2012-07-02 07:50:01.250 184 12580.50 98.40 54901.53 88888.00 2012-07-02 07:50:01.375 184 12580.60 98.40 54901.53 88888.00 2012-07-02 07:50:01.500 184 12580.62 98.38 54901.53 88888.00 2012-07-02 07:50:01.625 184 12580.62 98.38 54901.53 88888.00 2012-07-02 07:50:01.750 184 12580.62 98.40 54901.53 88888.00 2012-07-02 07:50:01.875 184 12580.65 98.40 54901.55 88888.00 2012-07-02 07:50:02.000 184 12580.65 98.38 54901.53 88888.00 2012-07-02 07:50:02.125 184 12580.65 98.30 54901.55 88888.00 2012-07-02 07:50:02.250 184 12580.60 98.33 54901.55 88888.00 2012-07-02 07:50:02.375 184 12580.60 98.33 54901.55 88888.00 2012-07-02 07:50:02.500 184 12580.65 98.35 54901.55 88888.00 2012-07-02 07:50:02.625 184 12580.60 98.35 54901.57 88888.00 2012-07-02 07:50:02.750 184 12580.52 98.35 54901.57 88888.00 2012-07-02 07:50:02.875 184 12580.50 98.35 54901.57 88888.00 2012-07-02 07:50:03.000 184 12580.50 98.35 54901.55 88888.00 2012-07-02 07:50:03.125 184 12580.45 98.38 54901.60 88888.00 2012-07-02 07:50:03.250 184 12580.45 98.35 54901.60 88888.00 2012-07-02 07:50:03.375 184 12580.52 98.33 54901.60 88888.00 2012-07-02 07:50:03.500 184 12580.50 98.30 54901.57 88888.00 2012-07-02 07:50:03.625 184 12580.58 98.33 54901.57 88888.00 2012-07-02 07:50:03.750 184 12580.60 98.33 54901.60 88888.00 2012-07-02 07:50:03.875 184 12580.60 98.30 54901.60 88888.00 2012-07-02 07:50:04.000 184 12580.58 98.28 54901.60 88888.00 2012-07-02 07:50:04.125 184 12580.50 98.25 54901.60 88888.00 2012-07-02 07:50:04.250 184 12580.50 98.22 54901.62 88888.00 2012-07-02 07:50:04.375 184 12580.52 98.28 54901.65 88888.00 2012-07-02 07:50:04.500 184 12580.48 98.25 54901.62 88888.00 2012-07-02 07:50:04.625 184 12580.45 98.22 54901.62 88888.00 2012-07-02 07:50:04.750 184 12580.42 98.20 54901.62 88888.00 2012-07-02 07:50:04.875 184 12580.48 98.22 54901.60 88888.00 2012-07-02 07:50:05.000 184 12580.42 98.20 54901.62 88888.00 2012-07-02 07:50:05.125 184 12580.40 98.20 54901.65 88888.00 2012-07-02 07:50:05.250 184 12580.45 98.20 54901.65 88888.00 2012-07-02 07:50:05.375 184 12580.45 98.20 54901.65 88888.00 2012-07-02 07:50:05.500 184 12580.48 98.17 54901.65 88888.00 2012-07-02 07:50:05.625 184 12580.48 98.17 54901.65 88888.00 2012-07-02 07:50:05.750 184 12580.48 98.17 54901.65 88888.00 2012-07-02 07:50:05.875 184 12580.50 98.15 54901.65 88888.00 2012-07-02 07:50:06.000 184 12580.42 98.12 54901.65 88888.00 2012-07-02 07:50:06.125 184 12580.45 98.12 54901.68 88888.00 2012-07-02 07:50:06.250 184 12580.45 98.12 54901.68 88888.00 2012-07-02 07:50:06.375 184 12580.55 98.15 54901.68 88888.00 2012-07-02 07:50:06.500 184 12580.55 98.15 54901.70 88888.00 2012-07-02 07:50:06.625 184 12580.50 98.15 54901.70 88888.00 2012-07-02 07:50:06.750 184 12580.48 98.12 54901.70 88888.00 2012-07-02 07:50:06.875 184 12580.50 98.12 54901.72 88888.00 2012-07-02 07:50:07.000 184 12580.45 98.12 54901.72 88888.00 2012-07-02 07:50:07.125 184 12580.45 98.12 54901.72 88888.00 2012-07-02 07:50:07.250 184 12580.40 98.08 54901.72 88888.00 2012-07-02 07:50:07.375 184 12580.45 98.05 54901.72 88888.00 2012-07-02 07:50:07.500 184 12580.48 98.05 54901.75 88888.00 2012-07-02 07:50:07.625 184 12580.50 98.03 54901.75 88888.00 2012-07-02 07:50:07.750 184 12580.50 98.03 54901.75 88888.00 2012-07-02 07:50:07.875 184 12580.40 98.03 54901.75 88888.00 2012-07-02 07:50:08.000 184 12580.35 97.97 54901.75 88888.00 2012-07-02 07:50:08.125 184 12580.35 97.92 54901.75 88888.00 2012-07-02 07:50:08.250 184 12580.35 97.90 54901.75 88888.00 2012-07-02 07:50:08.375 184 12580.35 97.92 54901.75 88888.00 2012-07-02 07:50:08.500 184 12580.27 97.92 54901.78 88888.00 2012-07-02 07:50:08.625 184 12580.30 97.90 54901.78 88888.00 2012-07-02 07:50:08.750 184 12580.30 97.88 54901.75 88888.00 2012-07-02 07:50:08.875 184 12580.30 97.88 54901.78 88888.00 2012-07-02 07:50:09.000 184 12580.27 97.88 54901.78 88888.00 2012-07-02 07:50:09.125 184 12580.30 97.85 54901.78 88888.00 2012-07-02 07:50:09.250 184 12580.25 97.83 54901.80 88888.00 2012-07-02 07:50:09.375 184 12580.23 97.85 54901.78 88888.00 2012-07-02 07:50:09.500 184 12580.25 97.90 54901.80 88888.00 2012-07-02 07:50:09.625 184 12580.25 97.88 54901.80 88888.00 2012-07-02 07:50:09.750 184 12580.20 97.83 54901.78 88888.00 2012-07-02 07:50:09.875 184 12580.17 97.80 54901.80 88888.00 2012-07-02 07:50:10.000 184 12580.15 97.80 54901.78 88888.00 2012-07-02 07:50:10.125 184 12580.17 97.80 54901.80 88888.00 2012-07-02 07:50:10.250 184 12580.15 97.78 54901.85 88888.00 2012-07-02 07:50:10.375 184 12580.17 97.78 54901.85 88888.00 2012-07-02 07:50:10.500 184 12580.20 97.78 54901.80 88888.00 2012-07-02 07:50:10.625 184 12580.25 97.78 54901.82 88888.00 2012-07-02 07:50:10.750 184 12580.23 97.78 54901.82 88888.00 2012-07-02 07:50:10.875 184 12580.25 97.80 54901.82 88888.00 2012-07-02 07:50:11.000 184 12580.20 97.75 54901.80 88888.00 2012-07-02 07:50:11.125 184 12580.20 97.72 54901.80 88888.00 2012-07-02 07:50:11.250 184 12580.20 97.72 54901.85 88888.00 2012-07-02 07:50:11.375 184 12580.17 97.72 54901.85 88888.00 2012-07-02 07:50:11.500 184 12580.15 97.72 54901.88 88888.00 2012-07-02 07:50:11.625 184 12580.20 97.75 54901.85 88888.00 2012-07-02 07:50:11.750 184 12580.20 97.72 54901.85 88888.00 2012-07-02 07:50:11.875 184 12580.17 97.72 54901.85 88888.00 2012-07-02 07:50:12.000 184 12580.20 97.70 54901.85 88888.00 2012-07-02 07:50:12.125 184 12580.20 97.67 54901.85 88888.00 2012-07-02 07:50:12.250 184 12580.20 97.70 54901.88 88888.00 2012-07-02 07:50:12.375 184 12580.23 97.72 54901.90 88888.00 2012-07-02 07:50:12.500 184 12580.27 97.72 54901.90 88888.00 2012-07-02 07:50:12.625 184 12580.33 97.72 54901.90 88888.00 2012-07-02 07:50:12.750 184 12580.20 97.70 54901.90 88888.00 2012-07-02 07:50:12.875 184 12580.15 97.67 54901.88 88888.00 2012-07-02 07:50:13.000 184 12580.17 97.67 54901.90 88888.00 2012-07-02 07:50:13.125 184 12580.25 97.72 54901.88 88888.00 2012-07-02 07:50:13.250 184 12580.23 97.70 54901.93 88888.00 2012-07-02 07:50:13.375 184 12580.25 97.70 54901.93 88888.00 2012-07-02 07:50:13.500 184 12580.27 97.70 54901.90 88888.00 2012-07-02 07:50:13.625 184 12580.27 97.72 54901.90 88888.00 2012-07-02 07:50:13.750 184 12580.30 97.67 54901.90 88888.00 2012-07-02 07:50:13.875 184 12580.27 97.67 54901.93 88888.00 2012-07-02 07:50:14.000 184 12580.30 97.70 54901.88 88888.00 2012-07-02 07:50:14.125 184 12580.27 97.70 54901.93 88888.00 2012-07-02 07:50:14.250 184 12580.27 97.67 54901.93 88888.00 2012-07-02 07:50:14.375 184 12580.30 97.65 54901.93 88888.00 2012-07-02 07:50:14.500 184 12580.25 97.67 54901.95 88888.00 2012-07-02 07:50:14.625 184 12580.27 97.65 54901.95 88888.00 2012-07-02 07:50:14.750 184 12580.33 97.67 54901.97 88888.00 2012-07-02 07:50:14.875 184 12580.33 97.65 54901.95 88888.00 2012-07-02 07:50:15.000 184 12580.30 97.65 54901.97 88888.00 2012-07-02 07:50:15.125 184 12580.25 97.62 54901.97 88888.00 2012-07-02 07:50:15.250 184 12580.25 97.62 54901.95 88888.00 2012-07-02 07:50:15.375 184 12580.27 97.65 54902.00 88888.00 2012-07-02 07:50:15.500 184 12580.27 97.62 54901.95 88888.00 2012-07-02 07:50:15.625 184 12580.33 97.62 54901.95 88888.00 2012-07-02 07:50:15.750 184 12580.30 97.62 54901.95 88888.00 2012-07-02 07:50:15.875 184 12580.30 97.62 54901.97 88888.00 2012-07-02 07:50:16.000 184 12580.30 97.62 54901.95 88888.00 2012-07-02 07:50:16.125 184 12580.30 97.62 54901.95 88888.00 2012-07-02 07:50:16.250 184 12580.30 97.58 54901.95 88888.00 2012-07-02 07:50:16.375 184 12580.35 97.60 54902.00 88888.00 2012-07-02 07:50:16.500 184 12580.35 97.62 54902.00 88888.00 2012-07-02 07:50:16.625 184 12580.35 97.60 54901.97 88888.00 2012-07-02 07:50:16.750 184 12580.35 97.58 54901.97 88888.00 2012-07-02 07:50:16.875 184 12580.30 97.58 54901.97 88888.00 2012-07-02 07:50:17.000 184 12580.33 97.58 54901.97 88888.00 2012-07-02 07:50:17.125 184 12580.33 97.58 54902.00 88888.00 2012-07-02 07:50:17.250 184 12580.23 97.55 54902.03 88888.00 2012-07-02 07:50:17.375 184 12580.17 97.58 54902.00 88888.00 2012-07-02 07:50:17.500 184 12580.17 97.55 54902.00 88888.00 2012-07-02 07:50:17.625 184 12580.25 97.53 54902.00 88888.00 2012-07-02 07:50:17.750 184 12580.27 97.53 54902.00 88888.00 2012-07-02 07:50:17.875 184 12580.27 97.55 54902.00 88888.00 2012-07-02 07:50:18.000 184 12580.25 97.53 54902.00 88888.00 2012-07-02 07:50:18.125 184 12580.20 97.53 54902.03 88888.00 2012-07-02 07:50:18.250 184 12580.20 97.53 54902.00 88888.00 2012-07-02 07:50:18.375 184 12580.23 97.53 54902.00 88888.00 2012-07-02 07:50:18.500 184 12580.20 97.47 54902.00 88888.00 2012-07-02 07:50:18.625 184 12580.23 97.47 54901.97 88888.00 2012-07-02 07:50:18.750 184 12580.30 97.47 54901.97 88888.00 2012-07-02 07:50:18.875 184 12580.30 97.47 54902.00 88888.00 2012-07-02 07:50:19.000 184 12580.33 97.45 54901.97 88888.00 2012-07-02 07:50:19.125 184 12580.38 97.47 54902.00 88888.00 2012-07-02 07:50:19.250 184 12580.35 97.47 54902.05 88888.00 2012-07-02 07:50:19.375 184 12580.33 97.50 54902.07 88888.00 2012-07-02 07:50:19.500 184 12580.25 97.47 54902.05 88888.00 2012-07-02 07:50:19.625 184 12580.25 97.45 54902.03 88888.00 2012-07-02 07:50:19.750 184 12580.27 97.42 54902.03 88888.00 2012-07-02 07:50:19.875 184 12580.27 97.45 54902.00 88888.00 2012-07-02 07:50:20.000 184 12580.27 97.42 54902.03 88888.00 2012-07-02 07:50:20.125 184 12580.35 97.42 54902.05 88888.00 2012-07-02 07:50:20.250 184 12580.40 97.40 54902.05 88888.00 2012-07-02 07:50:20.375 184 12580.50 97.40 54902.03 88888.00 2012-07-02 07:50:20.500 184 12580.52 97.42 54902.00 88888.00 2012-07-02 07:50:20.625 184 12580.48 97.40 54902.05 88888.00 2012-07-02 07:50:20.750 184 12580.40 97.38 54902.07 88888.00 2012-07-02 07:50:20.875 184 12580.45 97.38 54902.07 88888.00 2012-07-02 07:50:21.000 184 12580.48 97.35 54902.03 88888.00 2012-07-02 07:50:21.125 184 12580.45 97.33 54902.05 88888.00 2012-07-02 07:50:21.250 184 12580.35 97.33 54902.03 88888.00 2012-07-02 07:50:21.375 184 12580.33 97.33 54902.05 88888.00 2012-07-02 07:50:21.500 184 12580.30 97.33 54902.05 88888.00 2012-07-02 07:50:21.625 184 12580.30 97.30 54902.07 88888.00 2012-07-02 07:50:21.750 184 12580.30 97.28 54902.07 88888.00 2012-07-02 07:50:21.875 184 12580.33 97.25 54902.05 88888.00 2012-07-02 07:50:22.000 184 12580.35 97.28 54902.07 88888.00 2012-07-02 07:50:22.125 184 12580.35 97.30 54902.07 88888.00 2012-07-02 07:50:22.250 184 12580.25 97.30 54902.07 88888.00 2012-07-02 07:50:22.375 184 12580.27 97.30 54902.07 88888.00 2012-07-02 07:50:22.500 184 12580.33 97.30 54902.05 88888.00 2012-07-02 07:50:22.625 184 12580.40 97.30 54902.07 88888.00 2012-07-02 07:50:22.750 184 12580.45 97.28 54902.07 88888.00 2012-07-02 07:50:22.875 184 12580.38 97.25 54902.05 88888.00 2012-07-02 07:50:23.000 184 12580.42 97.25 54902.07 88888.00 2012-07-02 07:50:23.125 184 12580.45 97.28 54902.07 88888.00 2012-07-02 07:50:23.250 184 12580.42 97.30 54902.07 88888.00 2012-07-02 07:50:23.375 184 12580.45 97.28 54902.07 88888.00 2012-07-02 07:50:23.500 184 12580.40 97.25 54902.07 88888.00 2012-07-02 07:50:23.625 184 12580.45 97.22 54902.07 88888.00 2012-07-02 07:50:23.750 184 12580.45 97.20 54902.07 88888.00 2012-07-02 07:50:23.875 184 12580.42 97.22 54902.07 88888.00 2012-07-02 07:50:24.000 184 12580.42 97.22 54902.10 88888.00 2012-07-02 07:50:24.125 184 12580.38 97.22 54902.07 88888.00 2012-07-02 07:50:24.250 184 12580.30 97.17 54902.07 88888.00 2012-07-02 07:50:24.375 184 12580.35 97.15 54902.07 88888.00 2012-07-02 07:50:24.500 184 12580.40 97.20 54902.10 88888.00 2012-07-02 07:50:24.625 184 12580.40 97.22 54902.12 88888.00 2012-07-02 07:50:24.750 184 12580.38 97.20 54902.12 88888.00 2012-07-02 07:50:24.875 184 12580.38 97.20 54902.12 88888.00 2012-07-02 07:50:25.000 184 12580.40 97.20 54902.07 88888.00 2012-07-02 07:50:25.125 184 12580.38 97.20 54902.10 88888.00 2012-07-02 07:50:25.250 184 12580.40 97.15 54902.07 88888.00 2012-07-02 07:50:25.375 184 12580.45 97.17 54902.07 88888.00 2012-07-02 07:50:25.500 184 12580.42 97.17 54902.10 88888.00 2012-07-02 07:50:25.625 184 12580.33 97.17 54902.07 88888.00 2012-07-02 07:50:25.750 184 12580.33 97.12 54902.05 88888.00 2012-07-02 07:50:25.875 184 12580.35 97.12 54902.07 88888.00 2012-07-02 07:50:26.000 184 12580.38 97.12 54902.10 88888.00 2012-07-02 07:50:26.125 184 12580.42 97.17 54902.10 88888.00 2012-07-02 07:50:26.250 184 12580.40 97.15 54902.10 88888.00 2012-07-02 07:50:26.375 184 12580.45 97.15 54902.15 88888.00 2012-07-02 07:50:26.500 184 12580.40 97.12 54902.15 88888.00 2012-07-02 07:50:26.625 184 12580.38 97.08 54902.12 88888.00 2012-07-02 07:50:26.750 184 12580.33 97.10 54902.07 88888.00 2012-07-02 07:50:26.875 184 12580.27 97.08 54902.10 88888.00 2012-07-02 07:50:27.000 184 12580.27 97.08 54902.15 88888.00 2012-07-02 07:50:27.125 184 12580.35 97.08 54902.15 88888.00 2012-07-02 07:50:27.250 184 12580.35 97.08 54902.15 88888.00 2012-07-02 07:50:27.375 184 12580.40 97.08 54902.15 88888.00 2012-07-02 07:50:27.500 184 12580.38 97.08 54902.15 88888.00 2012-07-02 07:50:27.625 184 12580.33 97.05 54902.15 88888.00 2012-07-02 07:50:27.750 184 12580.23 97.05 54902.12 88888.00 2012-07-02 07:50:27.875 184 12580.30 97.05 54902.15 88888.00 2012-07-02 07:50:28.000 184 12580.30 97.00 54902.10 88888.00 2012-07-02 07:50:28.125 184 12580.30 96.97 54902.10 88888.00 2012-07-02 07:50:28.250 184 12580.33 97.00 54902.12 88888.00 2012-07-02 07:50:28.375 184 12580.30 96.97 54902.12 88888.00 2012-07-02 07:50:28.500 184 12580.33 96.95 54902.12 88888.00 2012-07-02 07:50:28.625 184 12580.40 96.92 54902.12 88888.00 2012-07-02 07:50:28.750 184 12580.40 96.90 54902.15 88888.00 2012-07-02 07:50:28.875 184 12580.33 96.92 54902.15 88888.00 2012-07-02 07:50:29.000 184 12580.33 96.90 54902.12 88888.00 2012-07-02 07:50:29.125 184 12580.33 96.90 54902.15 88888.00 2012-07-02 07:50:29.250 184 12580.30 96.85 54902.15 88888.00 2012-07-02 07:50:29.375 184 12580.27 96.83 54902.12 88888.00 2012-07-02 07:50:29.500 184 12580.20 96.83 54902.12 88888.00 2012-07-02 07:50:29.625 184 12580.25 96.88 54902.18 88888.00 2012-07-02 07:50:29.750 184 12580.25 96.88 54902.15 88888.00 2012-07-02 07:50:29.875 184 12580.25 96.83 54902.15 88888.00 2012-07-02 07:50:30.000 184 12580.30 96.78 54902.15 88888.00 2012-07-02 07:50:30.125 184 12580.23 96.78 54902.15 88888.00 2012-07-02 07:50:30.250 184 12580.15 96.80 54902.20 88888.00 2012-07-02 07:50:30.375 184 12580.15 96.80 54902.20 88888.00 2012-07-02 07:50:30.500 184 12580.10 96.78 54902.20 88888.00 2012-07-02 07:50:30.625 184 12580.02 96.75 54902.15 88888.00 2012-07-02 07:50:30.750 184 12580.00 96.72 54902.15 88888.00 2012-07-02 07:50:30.875 184 12579.98 96.72 54902.18 88888.00 2012-07-02 07:50:31.000 184 12580.00 96.70 54902.18 88888.00 2012-07-02 07:50:31.125 184 12580.00 96.67 54902.15 88888.00 2012-07-02 07:50:31.250 184 12580.00 96.65 54902.18 88888.00 2012-07-02 07:50:31.375 184 12579.92 96.67 54902.20 88888.00 2012-07-02 07:50:31.500 184 12579.88 96.70 54902.22 88888.00 2012-07-02 07:50:31.625 184 12579.92 96.67 54902.18 88888.00 2012-07-02 07:50:31.750 184 12579.98 96.65 54902.22 88888.00 2012-07-02 07:50:31.875 184 12580.00 96.62 54902.25 88888.00 2012-07-02 07:50:32.000 184 12579.95 96.62 54902.25 88888.00 2012-07-02 07:50:32.125 184 12579.92 96.60 54902.22 88888.00 2012-07-02 07:50:32.250 184 12579.90 96.53 54902.22 88888.00 2012-07-02 07:50:32.375 184 12579.90 96.55 54902.22 88888.00 2012-07-02 07:50:32.500 184 12579.88 96.55 54902.25 88888.00 2012-07-02 07:50:32.625 184 12579.88 96.50 54902.25 88888.00 2012-07-02 07:50:32.750 184 12579.88 96.53 54902.25 88888.00 2012-07-02 07:50:32.875 184 12579.90 96.53 54902.28 88888.00 2012-07-02 07:50:33.000 184 12579.90 96.50 54902.28 88888.00 2012-07-02 07:50:33.125 184 12579.88 96.47 54902.25 88888.00 2012-07-02 07:50:33.250 184 12579.83 96.42 54902.25 88888.00 2012-07-02 07:50:33.375 184 12579.83 96.42 54902.25 88888.00 2012-07-02 07:50:33.500 184 12579.77 96.42 54902.30 88888.00 2012-07-02 07:50:33.625 184 12579.75 96.40 54902.30 88888.00 2012-07-02 07:50:33.750 184 12579.73 96.40 54902.30 88888.00 2012-07-02 07:50:33.875 184 12579.75 96.40 54902.28 88888.00 2012-07-02 07:50:34.000 184 12579.77 96.40 54902.28 88888.00 2012-07-02 07:50:34.125 184 12579.77 96.38 54902.30 88888.00 2012-07-02 07:50:34.250 184 12579.70 96.38 54902.32 88888.00 2012-07-02 07:50:34.375 184 12579.67 96.35 54902.32 88888.00 2012-07-02 07:50:34.500 184 12579.62 96.33 54902.32 88888.00 2012-07-02 07:50:34.625 184 12579.67 96.30 54902.32 88888.00 2012-07-02 07:50:34.750 184 12579.70 96.30 54902.35 88888.00 2012-07-02 07:50:34.875 184 12579.65 96.28 54902.35 88888.00 2012-07-02 07:50:35.000 184 12579.65 96.25 54902.35 88888.00 2012-07-02 07:50:35.125 184 12579.60 96.25 54902.32 88888.00 2012-07-02 07:50:35.250 184 12579.55 96.22 54902.35 88888.00 2012-07-02 07:50:35.375 184 12579.48 96.22 54902.35 88888.00 2012-07-02 07:50:35.500 184 12579.48 96.20 54902.35 88888.00 2012-07-02 07:50:35.625 184 12579.52 96.20 54902.30 88888.00 2012-07-02 07:50:35.750 184 12579.50 96.20 54902.32 88888.00 2012-07-02 07:50:35.875 184 12579.50 96.20 54902.32 88888.00 2012-07-02 07:50:36.000 184 12579.50 96.15 54902.32 88888.00 2012-07-02 07:50:36.125 184 12579.45 96.15 54902.35 88888.00 2012-07-02 07:50:36.250 184 12579.42 96.12 54902.40 88888.00 2012-07-02 07:50:36.375 184 12579.45 96.10 54902.38 88888.00 2012-07-02 07:50:36.500 184 12579.48 96.10 54902.38 88888.00 2012-07-02 07:50:36.625 184 12579.45 96.08 54902.38 88888.00 2012-07-02 07:50:36.750 184 12579.40 96.08 54902.38 88888.00 2012-07-02 07:50:36.875 184 12579.35 96.08 54902.38 88888.00 2012-07-02 07:50:37.000 184 12579.40 96.05 54902.38 88888.00 2012-07-02 07:50:37.125 184 12579.40 96.03 54902.38 88888.00 2012-07-02 07:50:37.250 184 12579.30 95.97 54902.40 88888.00 2012-07-02 07:50:37.375 184 12579.33 96.00 54902.40 88888.00 2012-07-02 07:50:37.500 184 12579.25 96.00 54902.40 88888.00 2012-07-02 07:50:37.625 184 12579.17 95.97 54902.40 88888.00 2012-07-02 07:50:37.750 184 12579.17 95.95 54902.40 88888.00 2012-07-02 07:50:37.875 184 12579.17 95.95 54902.40 88888.00 2012-07-02 07:50:38.000 184 12579.17 95.95 54902.40 88888.00 2012-07-02 07:50:38.125 184 12579.17 95.92 54902.40 88888.00 2012-07-02 07:50:38.250 184 12579.15 95.90 54902.43 88888.00 2012-07-02 07:50:38.375 184 12579.15 95.88 54902.45 88888.00 2012-07-02 07:50:38.500 184 12579.10 95.88 54902.45 88888.00 2012-07-02 07:50:38.625 184 12579.15 95.88 54902.45 88888.00 2012-07-02 07:50:38.750 184 12579.17 95.85 54902.43 88888.00 2012-07-02 07:50:38.875 184 12579.12 95.83 54902.43 88888.00 2012-07-02 07:50:39.000 184 12579.08 95.85 54902.40 88888.00 2012-07-02 07:50:39.125 184 12579.02 95.83 54902.43 88888.00 2012-07-02 07:50:39.250 184 12579.02 95.78 54902.43 88888.00 2012-07-02 07:50:39.375 184 12579.12 95.78 54902.43 88888.00 2012-07-02 07:50:39.500 184 12579.12 95.75 54902.45 88888.00 2012-07-02 07:50:39.625 184 12579.02 95.75 54902.43 88888.00 2012-07-02 07:50:39.750 184 12579.05 95.75 54902.43 88888.00 2012-07-02 07:50:39.875 184 12579.08 95.70 54902.45 88888.00 2012-07-02 07:50:40.000 184 12579.10 95.70 54902.45 88888.00 2012-07-02 07:50:40.125 184 12579.10 95.67 54902.45 88888.00 2012-07-02 07:50:40.250 184 12579.02 95.67 54902.45 88888.00 2012-07-02 07:50:40.375 184 12579.05 95.67 54902.45 88888.00 2012-07-02 07:50:40.500 184 12579.05 95.65 54902.43 88888.00 2012-07-02 07:50:40.625 184 12579.05 95.60 54902.43 88888.00 2012-07-02 07:50:40.750 184 12579.02 95.60 54902.43 88888.00 2012-07-02 07:50:40.875 184 12578.90 95.58 54902.43 88888.00 2012-07-02 07:50:41.000 184 12578.85 95.60 54902.43 88888.00 2012-07-02 07:50:41.125 184 12578.85 95.60 54902.45 88888.00 2012-07-02 07:50:41.250 184 12578.85 95.60 54902.45 88888.00 2012-07-02 07:50:41.375 184 12578.88 95.62 54902.47 88888.00 2012-07-02 07:50:41.500 184 12578.83 95.60 54902.45 88888.00 2012-07-02 07:50:41.625 184 12578.77 95.55 54902.47 88888.00 2012-07-02 07:50:41.750 184 12578.85 95.55 54902.45 88888.00 2012-07-02 07:50:41.875 184 12578.98 95.55 54902.47 88888.00 2012-07-02 07:50:42.000 184 12578.95 95.53 54902.47 88888.00 2012-07-02 07:50:42.125 184 12578.90 95.50 54902.47 88888.00 2012-07-02 07:50:42.250 184 12578.83 95.50 54902.50 88888.00 2012-07-02 07:50:42.375 184 12578.83 95.47 54902.47 88888.00 2012-07-02 07:50:42.500 184 12578.83 95.45 54902.50 88888.00 2012-07-02 07:50:42.625 184 12578.77 95.45 54902.47 88888.00 2012-07-02 07:50:42.750 184 12578.83 95.45 54902.45 88888.00 2012-07-02 07:50:42.875 184 12578.80 95.45 54902.45 88888.00 2012-07-02 07:50:43.000 184 12578.73 95.42 54902.47 88888.00 2012-07-02 07:50:43.125 184 12578.73 95.40 54902.47 88888.00 2012-07-02 07:50:43.250 184 12578.67 95.40 54902.47 88888.00 2012-07-02 07:50:43.375 184 12578.70 95.42 54902.47 88888.00 2012-07-02 07:50:43.500 184 12578.70 95.42 54902.47 88888.00 2012-07-02 07:50:43.625 184 12578.73 95.42 54902.47 88888.00 2012-07-02 07:50:43.750 184 12578.75 95.38 54902.47 88888.00 2012-07-02 07:50:43.875 184 12578.75 95.35 54902.45 88888.00 2012-07-02 07:50:44.000 184 12578.73 95.33 54902.45 88888.00 2012-07-02 07:50:44.125 184 12578.80 95.35 54902.47 88888.00 2012-07-02 07:50:44.250 184 12578.67 95.35 54902.47 88888.00 2012-07-02 07:50:44.375 184 12578.62 95.35 54902.47 88888.00 2012-07-02 07:50:44.500 184 12578.58 95.33 54902.50 88888.00 2012-07-02 07:50:44.625 184 12578.62 95.33 54902.47 88888.00 2012-07-02 07:50:44.750 184 12578.70 95.33 54902.47 88888.00 2012-07-02 07:50:44.875 184 12578.70 95.33 54902.47 88888.00 2012-07-02 07:50:45.000 184 12578.70 95.33 54902.45 88888.00 2012-07-02 07:50:45.125 184 12578.62 95.30 54902.47 88888.00 2012-07-02 07:50:45.250 184 12578.55 95.28 54902.47 88888.00 2012-07-02 07:50:45.375 184 12578.65 95.30 54902.53 88888.00 2012-07-02 07:50:45.500 184 12578.65 95.30 54902.50 88888.00 2012-07-02 07:50:45.625 184 12578.62 95.30 54902.47 88888.00 2012-07-02 07:50:45.750 184 12578.58 95.30 54902.47 88888.00 2012-07-02 07:50:45.875 184 12578.55 95.28 54902.47 88888.00 2012-07-02 07:50:46.000 184 12578.60 95.28 54902.45 88888.00 2012-07-02 07:50:46.125 184 12578.58 95.33 54902.50 88888.00 2012-07-02 07:50:46.250 184 12578.55 95.30 54902.50 88888.00 2012-07-02 07:50:46.375 184 12578.55 95.30 54902.47 88888.00 2012-07-02 07:50:46.500 184 12578.52 95.25 54902.47 88888.00 2012-07-02 07:50:46.625 184 12578.55 95.22 54902.50 88888.00 2012-07-02 07:50:46.750 184 12578.58 95.22 54902.50 88888.00 2012-07-02 07:50:46.875 184 12578.55 95.25 54902.47 88888.00 2012-07-02 07:50:47.000 184 12578.60 95.25 54902.47 88888.00 2012-07-02 07:50:47.125 184 12578.50 95.20 54902.50 88888.00 2012-07-02 07:50:47.250 184 12578.42 95.17 54902.50 88888.00 2012-07-02 07:50:47.375 184 12578.45 95.17 54902.47 88888.00 2012-07-02 07:50:47.500 184 12578.45 95.22 54902.47 88888.00 2012-07-02 07:50:47.625 184 12578.45 95.20 54902.47 88888.00 2012-07-02 07:50:47.750 184 12578.45 95.17 54902.47 88888.00 2012-07-02 07:50:47.875 184 12578.42 95.20 54902.50 88888.00 2012-07-02 07:50:48.000 184 12578.40 95.17 54902.50 88888.00 2012-07-02 07:50:48.125 184 12578.42 95.17 54902.47 88888.00 2012-07-02 07:50:48.250 184 12578.42 95.17 54902.47 88888.00 2012-07-02 07:50:48.375 184 12578.40 95.12 54902.47 88888.00 2012-07-02 07:50:48.500 184 12578.40 95.12 54902.45 88888.00 2012-07-02 07:50:48.625 184 12578.45 95.12 54902.47 88888.00 2012-07-02 07:50:48.750 184 12578.45 95.12 54902.50 88888.00 2012-07-02 07:50:48.875 184 12578.40 95.12 54902.50 88888.00 2012-07-02 07:50:49.000 184 12578.40 95.10 54902.47 88888.00 2012-07-02 07:50:49.125 184 12578.42 95.08 54902.47 88888.00 2012-07-02 07:50:49.250 184 12578.42 95.05 54902.47 88888.00 2012-07-02 07:50:49.375 184 12578.42 95.08 54902.50 88888.00 2012-07-02 07:50:49.500 184 12578.38 95.08 54902.50 88888.00 2012-07-02 07:50:49.625 184 12578.38 95.10 54902.50 88888.00 2012-07-02 07:50:49.750 184 12578.40 95.08 54902.47 88888.00 2012-07-02 07:50:49.875 184 12578.40 95.08 54902.50 88888.00 2012-07-02 07:50:50.000 184 12578.40 95.05 54902.45 88888.00 2012-07-02 07:50:50.125 184 12578.42 95.10 54902.47 88888.00 2012-07-02 07:50:50.250 184 12578.40 95.08 54902.47 88888.00 2012-07-02 07:50:50.375 184 12578.42 95.08 54902.50 88888.00 2012-07-02 07:50:50.500 184 12578.42 95.08 54902.50 88888.00 2012-07-02 07:50:50.625 184 12578.42 95.08 54902.47 88888.00 2012-07-02 07:50:50.750 184 12578.40 95.05 54902.47 88888.00 2012-07-02 07:50:50.875 184 12578.40 95.03 54902.47 88888.00 2012-07-02 07:50:51.000 184 12578.38 94.97 54902.47 88888.00 2012-07-02 07:50:51.125 184 12578.38 94.97 54902.45 88888.00 2012-07-02 07:50:51.250 184 12578.40 95.00 54902.50 88888.00 2012-07-02 07:50:51.375 184 12578.40 95.03 54902.47 88888.00 2012-07-02 07:50:51.500 184 12578.38 95.03 54902.45 88888.00 2012-07-02 07:50:51.625 184 12578.35 95.00 54902.45 88888.00 2012-07-02 07:50:51.750 184 12578.33 95.00 54902.50 88888.00 2012-07-02 07:50:51.875 184 12578.38 94.97 54902.50 88888.00 2012-07-02 07:50:52.000 184 12578.40 94.97 54902.50 88888.00 2012-07-02 07:50:52.125 184 12578.33 94.97 54902.50 88888.00 2012-07-02 07:50:52.250 184 12578.23 94.95 54902.53 88888.00 2012-07-02 07:50:52.375 184 12578.27 94.92 54902.50 88888.00 2012-07-02 07:50:52.500 184 12578.33 94.92 54902.53 88888.00 2012-07-02 07:50:52.625 184 12578.33 94.95 54902.53 88888.00 2012-07-02 07:50:52.750 184 12578.38 94.92 54902.50 88888.00 2012-07-02 07:50:52.875 184 12578.38 94.90 54902.50 88888.00 2012-07-02 07:50:53.000 184 12578.35 94.92 54902.50 88888.00 2012-07-02 07:50:53.125 184 12578.27 94.90 54902.50 88888.00 2012-07-02 07:50:53.250 184 12578.17 94.85 54902.50 88888.00 2012-07-02 07:50:53.375 184 12578.27 94.85 54902.50 88888.00 2012-07-02 07:50:53.500 184 12578.30 94.83 54902.50 88888.00 2012-07-02 07:50:53.625 184 12578.25 94.85 54902.50 88888.00 2012-07-02 07:50:53.750 184 12578.27 94.88 54902.50 88888.00 2012-07-02 07:50:53.875 184 12578.33 94.85 54902.53 88888.00 2012-07-02 07:50:54.000 184 12578.23 94.83 54902.53 88888.00 2012-07-02 07:50:54.125 184 12578.17 94.85 54902.53 88888.00 2012-07-02 07:50:54.250 184 12578.17 94.83 54902.50 88888.00 2012-07-02 07:50:54.375 184 12578.25 94.83 54902.50 88888.00 2012-07-02 07:50:54.500 184 12578.23 94.83 54902.53 88888.00 2012-07-02 07:50:54.625 184 12578.17 94.80 54902.53 88888.00 2012-07-02 07:50:54.750 184 12578.17 94.80 54902.50 88888.00 2012-07-02 07:50:54.875 184 12578.20 94.78 54902.50 88888.00 2012-07-02 07:50:55.000 184 12578.20 94.75 54902.47 88888.00 2012-07-02 07:50:55.125 184 12578.17 94.78 54902.47 88888.00 2012-07-02 07:50:55.250 184 12578.12 94.72 54902.47 88888.00 2012-07-02 07:50:55.375 184 12578.08 94.70 54902.50 88888.00 2012-07-02 07:50:55.500 184 12578.05 94.72 54902.50 88888.00 2012-07-02 07:50:55.625 184 12578.05 94.72 54902.50 88888.00 2012-07-02 07:50:55.750 184 12578.05 94.67 54902.50 88888.00 2012-07-02 07:50:55.875 184 12578.05 94.67 54902.50 88888.00 2012-07-02 07:50:56.000 184 12578.05 94.70 54902.50 88888.00 2012-07-02 07:50:56.125 184 12578.10 94.67 54902.47 88888.00 2012-07-02 07:50:56.250 184 12578.10 94.65 54902.47 88888.00 2012-07-02 07:50:56.375 184 12578.15 94.67 54902.47 88888.00 2012-07-02 07:50:56.500 184 12578.10 94.65 54902.50 88888.00 2012-07-02 07:50:56.625 184 12578.10 94.62 54902.50 88888.00 2012-07-02 07:50:56.750 184 12578.12 94.62 54902.50 88888.00 2012-07-02 07:50:56.875 184 12578.15 94.62 54902.47 88888.00 2012-07-02 07:50:57.000 184 12578.17 94.60 54902.47 88888.00 2012-07-02 07:50:57.125 184 12578.23 94.60 54902.47 88888.00 2012-07-02 07:50:57.250 184 12578.20 94.58 54902.50 88888.00 2012-07-02 07:50:57.375 184 12578.10 94.55 54902.47 88888.00 2012-07-02 07:50:57.500 184 12577.98 94.55 54902.47 88888.00 2012-07-02 07:50:57.625 184 12577.95 94.55 54902.47 88888.00 2012-07-02 07:50:57.750 184 12578.00 94.55 54902.50 88888.00 2012-07-02 07:50:57.875 184 12578.02 94.55 54902.47 88888.00 2012-07-02 07:50:58.000 184 12577.95 94.55 54902.47 88888.00 2012-07-02 07:50:58.125 184 12577.92 94.53 54902.47 88888.00 2012-07-02 07:50:58.250 184 12577.90 94.47 54902.47 88888.00 2012-07-02 07:50:58.375 184 12577.88 94.47 54902.45 88888.00 2012-07-02 07:50:58.500 184 12577.88 94.47 54902.45 88888.00 2012-07-02 07:50:58.625 184 12577.85 94.47 54902.47 88888.00 2012-07-02 07:50:58.750 184 12577.88 94.47 54902.47 88888.00 2012-07-02 07:50:58.875 184 12577.90 94.47 54902.47 88888.00 2012-07-02 07:50:59.000 184 12577.95 94.45 54902.45 88888.00 2012-07-02 07:50:59.125 184 12577.92 94.45 54902.47 88888.00 2012-07-02 07:50:59.250 184 12577.85 94.42 54902.47 88888.00 2012-07-02 07:50:59.375 184 12577.83 94.45 54902.47 88888.00 2012-07-02 07:50:59.500 184 12577.85 94.45 54902.50 88888.00 2012-07-02 07:50:59.625 184 12577.83 94.42 54902.50 88888.00 2012-07-02 07:50:59.750 184 12577.80 94.40 54902.47 88888.00 2012-07-02 07:50:59.875 184 12577.83 94.38 54902.47 88888.00 2012-07-02 07:51:00.000 184 12577.85 94.38 54902.43 88888.00 2012-07-02 07:51:00.125 184 12577.83 94.38 54902.47 88888.00 2012-07-02 07:51:00.250 184 12577.83 94.38 54902.45 88888.00 2012-07-02 07:51:00.375 184 12577.85 94.40 54902.47 88888.00 2012-07-02 07:51:00.500 184 12577.83 94.40 54902.50 88888.00 2012-07-02 07:51:00.625 184 12577.77 94.35 54902.53 88888.00 2012-07-02 07:51:00.750 184 12577.75 94.38 54902.50 88888.00 2012-07-02 07:51:00.875 184 12577.75 94.38 54902.53 88888.00 2012-07-02 07:51:01.000 184 12577.83 94.38 54902.50 88888.00 2012-07-02 07:51:01.125 184 12577.77 94.38 54902.53 88888.00 2012-07-02 07:51:01.250 184 12577.73 94.35 54902.53 88888.00 2012-07-02 07:51:01.375 184 12577.70 94.40 54902.53 88888.00 2012-07-02 07:51:01.500 184 12577.70 94.38 54902.53 88888.00 2012-07-02 07:51:01.625 184 12577.75 94.35 54902.50 88888.00 2012-07-02 07:51:01.750 184 12577.77 94.30 54902.50 88888.00 2012-07-02 07:51:01.875 184 12577.70 94.30 54902.50 88888.00 2012-07-02 07:51:02.000 184 12577.65 94.33 54902.50 88888.00 2012-07-02 07:51:02.125 184 12577.62 94.33 54902.50 88888.00 2012-07-02 07:51:02.250 184 12577.62 94.25 54902.50 88888.00 2012-07-02 07:51:02.375 184 12577.65 94.22 54902.47 88888.00 2012-07-02 07:51:02.500 184 12577.62 94.22 54902.50 88888.00 2012-07-02 07:51:02.625 184 12577.62 94.30 54902.53 88888.00 2012-07-02 07:51:02.750 184 12577.65 94.30 54902.50 88888.00 2012-07-02 07:51:02.875 184 12577.62 94.30 54902.50 88888.00 2012-07-02 07:51:03.000 184 12577.62 94.30 54902.47 88888.00 2012-07-02 07:51:03.125 184 12577.65 94.28 54902.50 88888.00 2012-07-02 07:51:03.250 184 12577.62 94.25 54902.47 88888.00 2012-07-02 07:51:03.375 184 12577.62 94.30 54902.47 88888.00 2012-07-02 07:51:03.500 184 12577.55 94.28 54902.47 88888.00 2012-07-02 07:51:03.625 184 12577.55 94.25 54902.45 88888.00 2012-07-02 07:51:03.750 184 12577.58 94.28 54902.47 88888.00 2012-07-02 07:51:03.875 184 12577.62 94.28 54902.47 88888.00 2012-07-02 07:51:04.000 184 12577.65 94.25 54902.45 88888.00 2012-07-02 07:51:04.125 184 12577.65 94.22 54902.45 88888.00 2012-07-02 07:51:04.250 184 12577.58 94.22 54902.45 88888.00 2012-07-02 07:51:04.375 184 12577.52 94.25 54902.47 88888.00 2012-07-02 07:51:04.500 184 12577.48 94.28 54902.47 88888.00 2012-07-02 07:51:04.625 184 12577.50 94.25 54902.45 88888.00 2012-07-02 07:51:04.750 184 12577.58 94.25 54902.45 88888.00 2012-07-02 07:51:04.875 184 12577.62 94.28 54902.47 88888.00 2012-07-02 07:51:05.000 184 12577.62 94.28 54902.45 88888.00 2012-07-02 07:51:05.125 184 12577.58 94.20 54902.45 88888.00 2012-07-02 07:51:05.250 184 12577.52 94.17 54902.43 88888.00 2012-07-02 07:51:05.375 184 12577.58 94.20 54902.47 88888.00 2012-07-02 07:51:05.500 184 12577.55 94.22 54902.47 88888.00 2012-07-02 07:51:05.625 184 12577.55 94.20 54902.45 88888.00 2012-07-02 07:51:05.750 184 12577.52 94.20 54902.45 88888.00 2012-07-02 07:51:05.875 184 12577.52 94.22 54902.47 88888.00 2012-07-02 07:51:06.000 184 12577.58 94.20 54902.47 88888.00 2012-07-02 07:51:06.125 184 12577.55 94.20 54902.45 88888.00 2012-07-02 07:51:06.250 184 12577.52 94.22 54902.45 88888.00 2012-07-02 07:51:06.375 184 12577.52 94.20 54902.45 88888.00 2012-07-02 07:51:06.500 184 12577.45 94.20 54902.47 88888.00 2012-07-02 07:51:06.625 184 12577.48 94.22 54902.47 88888.00 2012-07-02 07:51:06.750 184 12577.52 94.22 54902.45 88888.00 2012-07-02 07:51:06.875 184 12577.50 94.20 54902.43 88888.00 2012-07-02 07:51:07.000 184 12577.48 94.22 54902.45 88888.00 2012-07-02 07:51:07.125 184 12577.48 94.25 54902.45 88888.00 2012-07-02 07:51:07.250 184 12577.45 94.25 54902.45 88888.00 2012-07-02 07:51:07.375 184 12577.50 94.22 54902.47 88888.00 2012-07-02 07:51:07.500 184 12577.50 94.22 54902.50 88888.00 2012-07-02 07:51:07.625 184 12577.48 94.25 54902.47 88888.00 2012-07-02 07:51:07.750 184 12577.45 94.25 54902.47 88888.00 2012-07-02 07:51:07.875 184 12577.48 94.25 54902.50 88888.00 2012-07-02 07:51:08.000 184 12577.45 94.25 54902.47 88888.00 2012-07-02 07:51:08.125 184 12577.38 94.22 54902.47 88888.00 2012-07-02 07:51:08.250 184 12577.33 94.20 54902.50 88888.00 2012-07-02 07:51:08.375 184 12577.35 94.22 54902.53 88888.00 2012-07-02 07:51:08.500 184 12577.33 94.22 54902.50 88888.00 2012-07-02 07:51:08.625 184 12577.33 94.22 54902.50 88888.00 2012-07-02 07:51:08.750 184 12577.33 94.17 54902.53 88888.00 2012-07-02 07:51:08.875 184 12577.30 94.20 54902.53 88888.00 2012-07-02 07:51:09.000 184 12577.35 94.20 54902.47 88888.00 2012-07-02 07:51:09.125 184 12577.35 94.20 54902.47 88888.00 2012-07-02 07:51:09.250 184 12577.33 94.17 54902.47 88888.00 2012-07-02 07:51:09.375 184 12577.35 94.20 54902.47 88888.00 2012-07-02 07:51:09.500 184 12577.38 94.22 54902.47 88888.00 2012-07-02 07:51:09.625 184 12577.35 94.20 54902.47 88888.00 2012-07-02 07:51:09.750 184 12577.33 94.20 54902.47 88888.00 2012-07-02 07:51:09.875 184 12577.35 94.15 54902.47 88888.00 2012-07-02 07:51:10.000 184 12577.25 94.12 54902.47 88888.00 2012-07-02 07:51:10.125 184 12577.20 94.15 54902.45 88888.00 2012-07-02 07:51:10.250 184 12577.23 94.15 54902.47 88888.00 2012-07-02 07:51:10.375 184 12577.27 94.17 54902.47 88888.00 2012-07-02 07:51:10.500 184 12577.23 94.15 54902.50 88888.00 2012-07-02 07:51:10.625 184 12577.17 94.12 54902.47 88888.00 2012-07-02 07:51:10.750 184 12577.12 94.08 54902.50 88888.00 2012-07-02 07:51:10.875 184 12577.17 94.12 54902.50 88888.00 2012-07-02 07:51:11.000 184 12577.30 94.17 54902.50 88888.00 2012-07-02 07:51:11.125 184 12577.33 94.15 54902.47 88888.00 2012-07-02 07:51:11.250 184 12577.25 94.12 54902.50 88888.00 2012-07-02 07:51:11.375 184 12577.23 94.12 54902.50 88888.00 2012-07-02 07:51:11.500 184 12577.15 94.12 54902.47 88888.00 2012-07-02 07:51:11.625 184 12577.25 94.12 54902.50 88888.00 2012-07-02 07:51:11.750 184 12577.30 94.10 54902.50 88888.00 2012-07-02 07:51:11.875 184 12577.30 94.10 54902.50 88888.00 2012-07-02 07:51:12.000 184 12577.30 94.08 54902.50 88888.00 2012-07-02 07:51:12.125 184 12577.30 94.12 54902.50 88888.00 2012-07-02 07:51:12.250 184 12577.27 94.15 54902.50 88888.00 2012-07-02 07:51:12.375 184 12577.30 94.17 54902.50 88888.00 2012-07-02 07:51:12.500 184 12577.25 94.12 54902.47 88888.00 2012-07-02 07:51:12.625 184 12577.23 94.12 54902.47 88888.00 2012-07-02 07:51:12.750 184 12577.17 94.12 54902.45 88888.00 2012-07-02 07:51:12.875 184 12577.17 94.10 54902.47 88888.00 2012-07-02 07:51:13.000 184 12577.15 94.08 54902.47 88888.00 2012-07-02 07:51:13.125 184 12577.12 94.10 54902.47 88888.00 2012-07-02 07:51:13.250 184 12577.12 94.08 54902.47 88888.00 2012-07-02 07:51:13.375 184 12577.12 94.08 54902.47 88888.00 2012-07-02 07:51:13.500 184 12577.15 94.08 54902.50 88888.00 2012-07-02 07:51:13.625 184 12577.10 94.08 54902.50 88888.00 2012-07-02 07:51:13.750 184 12577.08 94.10 54902.50 88888.00 2012-07-02 07:51:13.875 184 12577.00 94.10 54902.50 88888.00 2012-07-02 07:51:14.000 184 12577.02 94.10 54902.47 88888.00 2012-07-02 07:51:14.125 184 12577.02 94.08 54902.50 88888.00 2012-07-02 07:51:14.250 184 12577.00 94.05 54902.50 88888.00 2012-07-02 07:51:14.375 184 12577.00 94.05 54902.50 88888.00 2012-07-02 07:51:14.500 184 12576.98 94.03 54902.53 88888.00 2012-07-02 07:51:14.625 184 12576.95 94.03 54902.50 88888.00 2012-07-02 07:51:14.750 184 12576.95 94.03 54902.50 88888.00 2012-07-02 07:51:14.875 184 12576.92 94.03 54902.50 88888.00 2012-07-02 07:51:15.000 184 12576.95 94.03 54902.50 88888.00 2012-07-02 07:51:15.125 184 12576.88 93.97 54902.50 88888.00 2012-07-02 07:51:15.250 184 12576.85 93.95 54902.53 88888.00 2012-07-02 07:51:15.375 184 12576.90 93.97 54902.53 88888.00 2012-07-02 07:51:15.500 184 12576.85 93.95 54902.53 88888.00 2012-07-02 07:51:15.625 184 12576.85 93.95 54902.53 88888.00 2012-07-02 07:51:15.750 184 12576.88 93.95 54902.53 88888.00 2012-07-02 07:51:15.875 184 12576.92 93.95 54902.53 88888.00 2012-07-02 07:51:16.000 184 12576.98 93.95 54902.53 88888.00 2012-07-02 07:51:16.125 184 12576.88 93.95 54902.53 88888.00 2012-07-02 07:51:16.250 184 12576.80 93.92 54902.53 88888.00 2012-07-02 07:51:16.375 184 12576.85 93.92 54902.50 88888.00 2012-07-02 07:51:16.500 184 12576.88 93.97 54902.55 88888.00 2012-07-02 07:51:16.625 184 12576.85 93.95 54902.53 88888.00 2012-07-02 07:51:16.750 184 12576.88 93.90 54902.53 88888.00 2012-07-02 07:51:16.875 184 12576.85 93.90 54902.55 88888.00 2012-07-02 07:51:17.000 184 12576.80 93.92 54902.55 88888.00 2012-07-02 07:51:17.125 184 12576.70 93.95 54902.55 88888.00 2012-07-02 07:51:17.250 184 12576.75 93.92 54902.55 88888.00 2012-07-02 07:51:17.375 184 12576.77 93.92 54902.50 88888.00 2012-07-02 07:51:17.500 184 12576.83 93.88 54902.50 88888.00 2012-07-02 07:51:17.625 184 12576.83 93.90 54902.53 88888.00 2012-07-02 07:51:17.750 184 12576.77 93.90 54902.55 88888.00 2012-07-02 07:51:17.875 184 12576.75 93.88 54902.53 88888.00 2012-07-02 07:51:18.000 184 12576.75 93.92 54902.53 88888.00 2012-07-02 07:51:18.125 184 12576.73 93.88 54902.53 88888.00 2012-07-02 07:51:18.250 184 12576.67 93.85 54902.55 88888.00 2012-07-02 07:51:18.375 184 12576.70 93.85 54902.50 88888.00 2012-07-02 07:51:18.500 184 12576.67 93.88 54902.50 88888.00 2012-07-02 07:51:18.625 184 12576.70 93.88 54902.50 88888.00 2012-07-02 07:51:18.750 184 12576.73 93.90 54902.50 88888.00 2012-07-02 07:51:18.875 184 12576.73 93.88 54902.53 88888.00 2012-07-02 07:51:19.000 184 12576.65 93.83 54902.50 88888.00 2012-07-02 07:51:19.125 184 12576.67 93.83 54902.55 88888.00 2012-07-02 07:51:19.250 184 12576.65 93.83 54902.55 88888.00 2012-07-02 07:51:19.375 184 12576.65 93.88 54902.53 88888.00 2012-07-02 07:51:19.500 184 12576.62 93.85 54902.50 88888.00 2012-07-02 07:51:19.625 184 12576.62 93.85 54902.53 88888.00 2012-07-02 07:51:19.750 184 12576.58 93.88 54902.50 88888.00 2012-07-02 07:51:19.875 184 12576.60 93.83 54902.50 88888.00 2012-07-02 07:51:20.000 184 12576.60 93.83 54902.50 88888.00 2012-07-02 07:51:20.125 184 12576.58 93.85 54902.53 88888.00 2012-07-02 07:51:20.250 184 12576.55 93.85 54902.55 88888.00 2012-07-02 07:51:20.375 184 12576.55 93.88 54902.55 88888.00 2012-07-02 07:51:20.500 184 12576.52 93.88 54902.53 88888.00 2012-07-02 07:51:20.625 184 12576.50 93.83 54902.50 88888.00 2012-07-02 07:51:20.750 184 12576.48 93.83 54902.53 88888.00 2012-07-02 07:51:20.875 184 12576.38 93.80 54902.50 88888.00 2012-07-02 07:51:21.000 184 12576.30 93.80 54902.50 88888.00 2012-07-02 07:51:21.125 184 12576.33 93.85 54902.50 88888.00 2012-07-02 07:51:21.250 184 12576.38 93.83 54902.47 88888.00 2012-07-02 07:51:21.375 184 12576.40 93.83 54902.47 88888.00 2012-07-02 07:51:21.500 184 12576.40 93.83 54902.50 88888.00 2012-07-02 07:51:21.625 184 12576.42 93.80 54902.55 88888.00 2012-07-02 07:51:21.750 184 12576.38 93.80 54902.55 88888.00 2012-07-02 07:51:21.875 184 12576.42 93.83 54902.53 88888.00 2012-07-02 07:51:22.000 184 12576.40 93.83 54902.50 88888.00 2012-07-02 07:51:22.125 184 12576.38 93.83 54902.53 88888.00 2012-07-02 07:51:22.250 184 12576.27 93.80 54902.50 88888.00 2012-07-02 07:51:22.375 184 12576.25 93.80 54902.47 88888.00 2012-07-02 07:51:22.500 184 12576.30 93.78 54902.47 88888.00 2012-07-02 07:51:22.625 184 12576.33 93.80 54902.47 88888.00 2012-07-02 07:51:22.750 184 12576.30 93.83 54902.50 88888.00 2012-07-02 07:51:22.875 184 12576.30 93.80 54902.50 88888.00 2012-07-02 07:51:23.000 184 12576.27 93.83 54902.47 88888.00 2012-07-02 07:51:23.125 184 12576.23 93.83 54902.47 88888.00 2012-07-02 07:51:23.250 184 12576.17 93.88 54902.50 88888.00 2012-07-02 07:51:23.375 184 12576.23 93.90 54902.53 88888.00 2012-07-02 07:51:23.500 184 12576.23 93.90 54902.50 88888.00 2012-07-02 07:51:23.625 184 12576.23 93.85 54902.50 88888.00 2012-07-02 07:51:23.750 184 12576.17 93.83 54902.50 88888.00 2012-07-02 07:51:23.875 184 12576.08 93.80 54902.50 88888.00 2012-07-02 07:51:24.000 184 12576.15 93.80 54902.45 88888.00 2012-07-02 07:51:24.125 184 12576.15 93.85 54902.47 88888.00 2012-07-02 07:51:24.250 184 12576.08 93.85 54902.47 88888.00 2012-07-02 07:51:24.375 184 12576.08 93.85 54902.47 88888.00 2012-07-02 07:51:24.500 184 12576.02 93.83 54902.50 88888.00 2012-07-02 07:51:24.625 184 12576.00 93.85 54902.47 88888.00 2012-07-02 07:51:24.750 184 12576.02 93.85 54902.50 88888.00 2012-07-02 07:51:24.875 184 12576.10 93.85 54902.50 88888.00 2012-07-02 07:51:25.000 184 12576.08 93.80 54902.47 88888.00 2012-07-02 07:51:25.125 184 12576.05 93.83 54902.47 88888.00 2012-07-02 07:51:25.250 184 12575.98 93.80 54902.45 88888.00 2012-07-02 07:51:25.375 184 12576.00 93.83 54902.45 88888.00 2012-07-02 07:51:25.500 184 12576.02 93.83 54902.45 88888.00 2012-07-02 07:51:25.625 184 12576.00 93.85 54902.47 88888.00 2012-07-02 07:51:25.750 184 12576.00 93.90 54902.47 88888.00 2012-07-02 07:51:25.875 184 12576.00 93.88 54902.47 88888.00 2012-07-02 07:51:26.000 184 12576.02 93.88 54902.45 88888.00 2012-07-02 07:51:26.125 184 12575.98 93.90 54902.47 88888.00 2012-07-02 07:51:26.250 184 12575.90 93.88 54902.45 88888.00 2012-07-02 07:51:26.375 184 12575.90 93.85 54902.43 88888.00 2012-07-02 07:51:26.500 184 12575.92 93.88 54902.43 88888.00 2012-07-02 07:51:26.625 184 12575.92 93.90 54902.43 88888.00 2012-07-02 07:51:26.750 184 12575.88 93.92 54902.45 88888.00 2012-07-02 07:51:26.875 184 12575.88 93.92 54902.45 88888.00 2012-07-02 07:51:27.000 184 12575.88 93.95 54902.43 88888.00 2012-07-02 07:51:27.125 184 12575.85 93.92 54902.43 88888.00 2012-07-02 07:51:27.250 184 12575.80 93.92 54902.45 88888.00 2012-07-02 07:51:27.375 184 12575.80 93.92 54902.45 88888.00 2012-07-02 07:51:27.500 184 12575.77 93.92 54902.47 88888.00 2012-07-02 07:51:27.625 184 12575.77 93.92 54902.45 88888.00 2012-07-02 07:51:27.750 184 12575.88 93.92 54902.45 88888.00 2012-07-02 07:51:27.875 184 12575.90 93.92 54902.45 88888.00 2012-07-02 07:51:28.000 184 12575.90 93.90 54902.43 88888.00 2012-07-02 07:51:28.125 184 12575.88 93.90 54902.43 88888.00 2012-07-02 07:51:28.250 184 12575.85 93.90 54902.43 88888.00 2012-07-02 07:51:28.375 184 12575.95 93.95 54902.40 88888.00 2012-07-02 07:51:28.500 184 12575.90 93.95 54902.38 88888.00 2012-07-02 07:51:28.625 184 12575.83 93.95 54902.38 88888.00 2012-07-02 07:51:28.750 184 12575.88 93.97 54902.40 88888.00 2012-07-02 07:51:28.875 184 12575.80 94.03 54902.40 88888.00 2012-07-02 07:51:29.000 184 12575.80 94.00 54902.38 88888.00 2012-07-02 07:51:29.125 184 12575.77 93.97 54902.38 88888.00 2012-07-02 07:51:29.250 184 12575.77 93.97 54902.38 88888.00 2012-07-02 07:51:29.375 184 12575.80 94.03 54902.38 88888.00 2012-07-02 07:51:29.500 184 12575.77 94.05 54902.38 88888.00 2012-07-02 07:51:29.625 184 12575.73 94.00 54902.35 88888.00 2012-07-02 07:51:29.750 184 12575.73 94.00 54902.35 88888.00 2012-07-02 07:51:29.875 184 12575.77 94.05 54902.35 88888.00 2012-07-02 07:51:30.000 184 12575.70 94.05 54902.35 88888.00 2012-07-02 07:51:30.125 184 12575.62 94.03 54902.38 88888.00 2012-07-02 07:51:30.250 184 12575.58 94.05 54902.32 88888.00 2012-07-02 07:51:30.375 184 12575.60 94.05 54902.32 88888.00 2012-07-02 07:51:30.500 184 12575.65 94.05 54902.32 88888.00 2012-07-02 07:51:30.625 184 12575.67 94.05 54902.32 88888.00 2012-07-02 07:51:30.750 184 12575.67 94.05 54902.30 88888.00 2012-07-02 07:51:30.875 184 12575.65 94.08 54902.32 88888.00 2012-07-02 07:51:31.000 184 12575.67 94.08 54902.32 88888.00 2012-07-02 07:51:31.125 184 12575.67 94.05 54902.30 88888.00 2012-07-02 07:51:31.250 184 12575.60 94.08 54902.30 88888.00 2012-07-02 07:51:31.375 184 12575.62 94.10 54902.32 88888.00 2012-07-02 07:51:31.500 184 12575.65 94.10 54902.30 88888.00 2012-07-02 07:51:31.625 184 12575.62 94.10 54902.30 88888.00 2012-07-02 07:51:31.750 184 12575.60 94.12 54902.30 88888.00 2012-07-02 07:51:31.875 184 12575.52 94.12 54902.30 88888.00 2012-07-02 07:51:32.000 184 12575.58 94.12 54902.28 88888.00 2012-07-02 07:51:32.125 184 12575.62 94.12 54902.30 88888.00 2012-07-02 07:51:32.250 184 12575.62 94.17 54902.30 88888.00 2012-07-02 07:51:32.375 184 12575.60 94.17 54902.32 88888.00 2012-07-02 07:51:32.500 184 12575.60 94.17 54902.30 88888.00 2012-07-02 07:51:32.625 184 12575.67 94.17 54902.30 88888.00 2012-07-02 07:51:32.750 184 12575.70 94.15 54902.28 88888.00 2012-07-02 07:51:32.875 184 12575.65 94.17 54902.28 88888.00 2012-07-02 07:51:33.000 184 12575.65 94.15 54902.25 88888.00 2012-07-02 07:51:33.125 184 12575.65 94.17 54902.28 88888.00 2012-07-02 07:51:33.250 184 12575.75 94.17 54902.28 88888.00 2012-07-02 07:51:33.375 184 12575.80 94.17 54902.25 88888.00 2012-07-02 07:51:33.500 184 12575.75 94.22 54902.25 88888.00 2012-07-02 07:51:33.625 184 12575.73 94.22 54902.22 88888.00 2012-07-02 07:51:33.750 184 12575.75 94.22 54902.22 88888.00 2012-07-02 07:51:33.875 184 12575.73 94.25 54902.18 88888.00 2012-07-02 07:51:34.000 184 12575.75 94.25 54902.20 88888.00 2012-07-02 07:51:34.125 184 12575.75 94.25 54902.20 88888.00 2012-07-02 07:51:34.250 184 12575.75 94.33 54902.20 88888.00 2012-07-02 07:51:34.375 184 12575.83 94.35 54902.20 88888.00 2012-07-02 07:51:34.500 184 12575.77 94.33 54902.18 88888.00 2012-07-02 07:51:34.625 184 12575.75 94.33 54902.15 88888.00 2012-07-02 07:51:34.750 184 12575.75 94.30 54902.15 88888.00 2012-07-02 07:51:34.875 184 12575.73 94.33 54902.15 88888.00 2012-07-02 07:51:35.000 184 12575.73 94.33 54902.15 88888.00 2012-07-02 07:51:35.125 184 12575.75 94.33 54902.15 88888.00 2012-07-02 07:51:35.250 184 12575.65 94.30 54902.12 88888.00 2012-07-02 07:51:35.375 184 12575.58 94.38 54902.10 88888.00 2012-07-02 07:51:35.500 184 12575.60 94.40 54902.12 88888.00 2012-07-02 07:51:35.625 184 12575.62 94.40 54902.10 88888.00 2012-07-02 07:51:35.750 184 12575.58 94.42 54902.10 88888.00 2012-07-02 07:51:35.875 184 12575.60 94.47 54902.07 88888.00 2012-07-02 07:51:36.000 184 12575.65 94.42 54902.05 88888.00 2012-07-02 07:51:36.125 184 12575.73 94.40 54902.07 88888.00 2012-07-02 07:51:36.250 184 12575.67 94.40 54902.07 88888.00 2012-07-02 07:51:36.375 184 12575.70 94.40 54902.05 88888.00 2012-07-02 07:51:36.500 184 12575.73 94.42 54902.07 88888.00 2012-07-02 07:51:36.625 184 12575.65 94.45 54902.07 88888.00 2012-07-02 07:51:36.750 184 12575.60 94.45 54902.05 88888.00 2012-07-02 07:51:36.875 184 12575.65 94.47 54902.07 88888.00 2012-07-02 07:51:37.000 184 12575.70 94.50 54902.07 88888.00 2012-07-02 07:51:37.125 184 12575.65 94.50 54902.05 88888.00 2012-07-02 07:51:37.250 184 12575.65 94.47 54902.05 88888.00 2012-07-02 07:51:37.375 184 12575.67 94.50 54902.05 88888.00 2012-07-02 07:51:37.500 184 12575.67 94.55 54902.07 88888.00 2012-07-02 07:51:37.625 184 12575.62 94.53 54902.03 88888.00 2012-07-02 07:51:37.750 184 12575.62 94.53 54902.00 88888.00 2012-07-02 07:51:37.875 184 12575.65 94.55 54902.05 88888.00 2012-07-02 07:51:38.000 184 12575.75 94.55 54902.03 88888.00 2012-07-02 07:51:38.125 184 12575.77 94.55 54902.05 88888.00 2012-07-02 07:51:38.250 184 12575.73 94.55 54902.03 88888.00 2012-07-02 07:51:38.375 184 12575.73 94.58 54902.00 88888.00 2012-07-02 07:51:38.500 184 12575.77 94.60 54901.95 88888.00 2012-07-02 07:51:38.625 184 12575.70 94.62 54902.00 88888.00 2012-07-02 07:51:38.750 184 12575.67 94.65 54902.00 88888.00 2012-07-02 07:51:38.875 184 12575.75 94.65 54902.00 88888.00 2012-07-02 07:51:39.000 184 12575.83 94.67 54902.00 88888.00 2012-07-02 07:51:39.125 184 12575.85 94.67 54902.03 88888.00 2012-07-02 07:51:39.250 184 12575.77 94.70 54902.03 88888.00 2012-07-02 07:51:39.375 184 12575.70 94.75 54902.00 88888.00 2012-07-02 07:51:39.500 184 12575.70 94.75 54901.97 88888.00 2012-07-02 07:51:39.625 184 12575.70 94.78 54901.97 88888.00 2012-07-02 07:51:39.750 184 12575.70 94.78 54901.95 88888.00 2012-07-02 07:51:39.875 184 12575.77 94.80 54901.90 88888.00 2012-07-02 07:51:40.000 184 12575.77 94.80 54901.88 88888.00 2012-07-02 07:51:40.125 184 12575.83 94.80 54901.90 88888.00 2012-07-02 07:51:40.250 184 12575.75 94.80 54901.90 88888.00 2012-07-02 07:51:40.375 184 12575.73 94.80 54901.90 88888.00 2012-07-02 07:51:40.500 184 12575.70 94.83 54901.90 88888.00 2012-07-02 07:51:40.625 184 12575.65 94.88 54901.93 88888.00 2012-07-02 07:51:40.750 184 12575.70 94.90 54901.93 88888.00 2012-07-02 07:51:40.875 184 12575.75 94.85 54901.88 88888.00 2012-07-02 07:51:41.000 184 12575.75 94.83 54901.88 88888.00 2012-07-02 07:51:41.125 184 12575.65 94.83 54901.88 88888.00 2012-07-02 07:51:41.250 184 12575.62 94.85 54901.90 88888.00 2012-07-02 07:51:41.375 184 12575.73 94.85 54901.90 88888.00 2012-07-02 07:51:41.500 184 12575.80 94.88 54901.85 88888.00 2012-07-02 07:51:41.625 184 12575.77 94.90 54901.85 88888.00 2012-07-02 07:51:41.750 184 12575.77 94.90 54901.85 88888.00 2012-07-02 07:51:41.875 184 12575.77 94.90 54901.85 88888.00 2012-07-02 07:51:42.000 184 12575.73 94.90 54901.80 88888.00 2012-07-02 07:51:42.125 184 12575.77 94.90 54901.82 88888.00 2012-07-02 07:51:42.250 184 12575.75 94.92 54901.82 88888.00 2012-07-02 07:51:42.375 184 12575.67 94.95 54901.80 88888.00 2012-07-02 07:51:42.500 184 12575.70 94.97 54901.80 88888.00 2012-07-02 07:51:42.625 184 12575.70 95.03 54901.82 88888.00 2012-07-02 07:51:42.750 184 12575.75 95.05 54901.82 88888.00 2012-07-02 07:51:42.875 184 12575.80 95.03 54901.80 88888.00 2012-07-02 07:51:43.000 184 12575.83 95.03 54901.78 88888.00 2012-07-02 07:51:43.125 184 12575.75 95.08 54901.78 88888.00 2012-07-02 07:51:43.250 184 12575.67 95.05 54901.78 88888.00 2012-07-02 07:51:43.375 184 12575.73 95.08 54901.78 88888.00 2012-07-02 07:51:43.500 184 12575.73 95.10 54901.75 88888.00 2012-07-02 07:51:43.625 184 12575.75 95.12 54901.75 88888.00 2012-07-02 07:51:43.750 184 12575.67 95.12 54901.72 88888.00 2012-07-02 07:51:43.875 184 12575.62 95.12 54901.72 88888.00 2012-07-02 07:51:44.000 184 12575.67 95.12 54901.72 88888.00 2012-07-02 07:51:44.125 184 12575.67 95.12 54901.70 88888.00 2012-07-02 07:51:44.250 184 12575.67 95.12 54901.70 88888.00 2012-07-02 07:51:44.375 184 12575.70 95.15 54901.70 88888.00 2012-07-02 07:51:44.500 184 12575.70 95.17 54901.70 88888.00 2012-07-02 07:51:44.625 184 12575.73 95.17 54901.70 88888.00 2012-07-02 07:51:44.750 184 12575.67 95.17 54901.68 88888.00 2012-07-02 07:51:44.875 184 12575.70 95.20 54901.70 88888.00 2012-07-02 07:51:45.000 184 12575.75 95.25 54901.65 88888.00 2012-07-02 07:51:45.125 184 12575.70 95.25 54901.68 88888.00 2012-07-02 07:51:45.250 184 12575.65 95.22 54901.68 88888.00 2012-07-02 07:51:45.375 184 12575.73 95.20 54901.65 88888.00 2012-07-02 07:51:45.500 184 12575.73 95.20 54901.65 88888.00 2012-07-02 07:51:45.625 184 12575.75 95.22 54901.68 88888.00 2012-07-02 07:51:45.750 184 12575.75 95.25 54901.68 88888.00 2012-07-02 07:51:45.875 184 12575.73 95.28 54901.65 88888.00 2012-07-02 07:51:46.000 184 12575.67 95.28 54901.65 88888.00 2012-07-02 07:51:46.125 184 12575.60 95.25 54901.68 88888.00 2012-07-02 07:51:46.250 184 12575.55 95.25 54901.68 88888.00 2012-07-02 07:51:46.375 184 12575.55 95.28 54901.65 88888.00 2012-07-02 07:51:46.500 184 12575.55 95.30 54901.62 88888.00 2012-07-02 07:51:46.625 184 12575.60 95.28 54901.62 88888.00 2012-07-02 07:51:46.750 184 12575.65 95.30 54901.65 88888.00 2012-07-02 07:51:46.875 184 12575.65 95.30 54901.65 88888.00 2012-07-02 07:51:47.000 184 12575.58 95.30 54901.62 88888.00 2012-07-02 07:51:47.125 184 12575.58 95.33 54901.62 88888.00 2012-07-02 07:51:47.250 184 12575.58 95.33 54901.62 88888.00 2012-07-02 07:51:47.375 184 12575.60 95.38 54901.65 88888.00 2012-07-02 07:51:47.500 184 12575.52 95.38 54901.65 88888.00 2012-07-02 07:51:47.625 184 12575.50 95.40 54901.62 88888.00 2012-07-02 07:51:47.750 184 12575.55 95.40 54901.60 88888.00 2012-07-02 07:51:47.875 184 12575.58 95.42 54901.60 88888.00 2012-07-02 07:51:48.000 184 12575.55 95.45 54901.57 88888.00 2012-07-02 07:51:48.125 184 12575.50 95.47 54901.60 88888.00 2012-07-02 07:51:48.250 184 12575.45 95.47 54901.57 88888.00 2012-07-02 07:51:48.375 184 12575.40 95.45 54901.55 88888.00 2012-07-02 07:51:48.500 184 12575.40 95.45 54901.55 88888.00 2012-07-02 07:51:48.625 184 12575.48 95.47 54901.57 88888.00 2012-07-02 07:51:48.750 184 12575.42 95.50 54901.57 88888.00 2012-07-02 07:51:48.875 184 12575.40 95.58 54901.57 88888.00 2012-07-02 07:51:49.000 184 12575.42 95.55 54901.55 88888.00 2012-07-02 07:51:49.125 184 12575.50 95.55 54901.55 88888.00 2012-07-02 07:51:49.250 184 12575.48 95.55 54901.55 88888.00 2012-07-02 07:51:49.375 184 12575.45 95.58 54901.53 88888.00 2012-07-02 07:51:49.500 184 12575.35 95.62 54901.53 88888.00 2012-07-02 07:51:49.625 184 12575.35 95.65 54901.55 88888.00 2012-07-02 07:51:49.750 184 12575.38 95.67 54901.55 88888.00 2012-07-02 07:51:49.875 184 12575.40 95.65 54901.50 88888.00 2012-07-02 07:51:50.000 184 12575.42 95.67 54901.50 88888.00 2012-07-02 07:51:50.125 184 12575.45 95.67 54901.50 88888.00 2012-07-02 07:51:50.250 184 12575.48 95.70 54901.50 88888.00 2012-07-02 07:51:50.375 184 12575.65 95.72 54901.47 88888.00 2012-07-02 07:51:50.500 184 12575.67 95.70 54901.47 88888.00 2012-07-02 07:51:50.625 184 12575.60 95.67 54901.47 88888.00 2012-07-02 07:51:50.750 184 12575.52 95.72 54901.47 88888.00 2012-07-02 07:51:50.875 184 12575.50 95.72 54901.45 88888.00 2012-07-02 07:51:51.000 184 12575.50 95.70 54901.45 88888.00 2012-07-02 07:51:51.125 184 12575.45 95.72 54901.45 88888.00 2012-07-02 07:51:51.250 184 12575.42 95.72 54901.45 88888.00 2012-07-02 07:51:51.375 184 12575.48 95.75 54901.45 88888.00 2012-07-02 07:51:51.500 184 12575.50 95.78 54901.45 88888.00 2012-07-02 07:51:51.625 184 12575.50 95.75 54901.45 88888.00 2012-07-02 07:51:51.750 184 12575.50 95.78 54901.45 88888.00 2012-07-02 07:51:51.875 184 12575.38 95.80 54901.43 88888.00 2012-07-02 07:51:52.000 184 12575.33 95.75 54901.40 88888.00 2012-07-02 07:51:52.125 184 12575.33 95.72 54901.40 88888.00 2012-07-02 07:51:52.250 184 12575.35 95.70 54901.40 88888.00 2012-07-02 07:51:52.375 184 12575.33 95.72 54901.38 88888.00 2012-07-02 07:51:52.500 184 12575.35 95.72 54901.38 88888.00 2012-07-02 07:51:52.625 184 12575.35 95.75 54901.35 88888.00 2012-07-02 07:51:52.750 184 12575.38 95.75 54901.38 88888.00 2012-07-02 07:51:52.875 184 12575.38 95.78 54901.32 88888.00 2012-07-02 07:51:53.000 184 12575.42 95.80 54901.35 88888.00 2012-07-02 07:51:53.125 184 12575.50 95.80 54901.35 88888.00 2012-07-02 07:51:53.250 184 12575.48 95.78 54901.35 88888.00 2012-07-02 07:51:53.375 184 12575.45 95.80 54901.35 88888.00 2012-07-02 07:51:53.500 184 12575.35 95.83 54901.32 88888.00 2012-07-02 07:51:53.625 184 12575.25 95.85 54901.32 88888.00 2012-07-02 07:51:53.750 184 12575.27 95.88 54901.32 88888.00 2012-07-02 07:51:53.875 184 12575.33 95.88 54901.30 88888.00 2012-07-02 07:51:54.000 184 12575.33 95.90 54901.30 88888.00 2012-07-02 07:51:54.125 184 12575.30 95.85 54901.28 88888.00 2012-07-02 07:51:54.250 184 12575.27 95.90 54901.28 88888.00 2012-07-02 07:51:54.375 184 12575.25 95.97 54901.32 88888.00 2012-07-02 07:51:54.500 184 12575.25 95.97 54901.30 88888.00 2012-07-02 07:51:54.625 184 12575.25 95.97 54901.28 88888.00 2012-07-02 07:51:54.750 184 12575.23 96.00 54901.28 88888.00 2012-07-02 07:51:54.875 184 12575.25 96.00 54901.28 88888.00 2012-07-02 07:51:55.000 184 12575.30 96.00 54901.25 88888.00 2012-07-02 07:51:55.125 184 12575.30 96.00 54901.22 88888.00 2012-07-02 07:51:55.250 184 12575.27 96.00 54901.25 88888.00 2012-07-02 07:51:55.375 184 12575.33 96.00 54901.22 88888.00 2012-07-02 07:51:55.500 184 12575.33 96.03 54901.22 88888.00 2012-07-02 07:51:55.625 184 12575.35 96.03 54901.22 88888.00 2012-07-02 07:51:55.750 184 12575.33 96.05 54901.20 88888.00 2012-07-02 07:51:55.875 184 12575.33 96.03 54901.18 88888.00 2012-07-02 07:51:56.000 184 12575.33 96.05 54901.18 88888.00 2012-07-02 07:51:56.125 184 12575.27 96.08 54901.20 88888.00 2012-07-02 07:51:56.250 184 12575.17 96.05 54901.18 88888.00 2012-07-02 07:51:56.375 184 12575.20 96.05 54901.12 88888.00 2012-07-02 07:51:56.500 184 12575.25 96.05 54901.15 88888.00 2012-07-02 07:51:56.625 184 12575.25 96.08 54901.15 88888.00 2012-07-02 07:51:56.750 184 12575.20 96.10 54901.15 88888.00 2012-07-02 07:51:56.875 184 12575.20 96.10 54901.15 88888.00 2012-07-02 07:51:57.000 184 12575.20 96.12 54901.12 88888.00 2012-07-02 07:51:57.125 184 12575.15 96.12 54901.15 88888.00 2012-07-02 07:51:57.250 184 12575.12 96.12 54901.10 88888.00 2012-07-02 07:51:57.375 184 12575.15 96.12 54901.12 88888.00 2012-07-02 07:51:57.500 184 12575.12 96.17 54901.12 88888.00 2012-07-02 07:51:57.625 184 12575.12 96.17 54901.12 88888.00 2012-07-02 07:51:57.750 184 12575.10 96.17 54901.10 88888.00 2012-07-02 07:51:57.875 184 12575.05 96.20 54901.10 88888.00 2012-07-02 07:51:58.000 184 12575.05 96.20 54901.10 88888.00 2012-07-02 07:51:58.125 184 12575.10 96.22 54901.07 88888.00 2012-07-02 07:51:58.250 184 12575.10 96.22 54901.05 88888.00 2012-07-02 07:51:58.375 184 12575.10 96.25 54901.07 88888.00 2012-07-02 07:51:58.500 184 12575.05 96.22 54901.05 88888.00 2012-07-02 07:51:58.625 184 12575.10 96.22 54901.05 88888.00 2012-07-02 07:51:58.750 184 12575.10 96.25 54901.05 88888.00 2012-07-02 07:51:58.875 184 12575.10 96.28 54901.03 88888.00 2012-07-02 07:51:59.000 184 12575.15 96.25 54900.97 88888.00 2012-07-02 07:51:59.125 184 12575.15 96.30 54901.00 88888.00 2012-07-02 07:51:59.250 184 12575.10 96.30 54900.97 88888.00 2012-07-02 07:51:59.375 184 12575.12 96.33 54900.97 88888.00 2012-07-02 07:51:59.500 184 12575.10 96.38 54900.97 88888.00 2012-07-02 07:51:59.625 184 12575.08 96.42 54901.00 88888.00 2012-07-02 07:51:59.750 184 12575.10 96.42 54900.97 88888.00 2012-07-02 07:51:59.875 184 12575.08 96.45 54900.97 88888.00 2012-07-02 07:52:00.000 184 12575.02 96.45 54900.95 88888.00 2012-07-02 07:52:00.125 184 12574.98 96.45 54900.95 88888.00 2012-07-02 07:52:00.250 184 12574.95 96.47 54900.93 88888.00 2012-07-02 07:52:00.375 184 12574.98 96.50 54900.90 88888.00 2012-07-02 07:52:00.500 184 12574.92 96.50 54900.90 88888.00 2012-07-02 07:52:00.625 184 12574.90 96.50 54900.90 88888.00 2012-07-02 07:52:00.750 184 12574.95 96.53 54900.93 88888.00 2012-07-02 07:52:00.875 184 12575.00 96.55 54900.90 88888.00 2012-07-02 07:52:01.000 184 12575.00 96.55 54900.85 88888.00 2012-07-02 07:52:01.125 184 12575.02 96.58 54900.88 88888.00 2012-07-02 07:52:01.250 184 12575.00 96.60 54900.88 88888.00 2012-07-02 07:52:01.375 184 12575.00 96.62 54900.85 88888.00 2012-07-02 07:52:01.500 184 12574.90 96.65 54900.85 88888.00 2012-07-02 07:52:01.625 184 12574.88 96.65 54900.85 88888.00 2012-07-02 07:52:01.750 184 12574.88 96.72 54900.85 88888.00 2012-07-02 07:52:01.875 184 12574.90 96.70 54900.85 88888.00 2012-07-02 07:52:02.000 184 12574.85 96.67 54900.82 88888.00 2012-07-02 07:52:02.125 184 12574.88 96.70 54900.82 88888.00 2012-07-02 07:52:02.250 184 12574.88 96.75 54900.82 88888.00 2012-07-02 07:52:02.375 184 12574.90 96.75 54900.82 88888.00 2012-07-02 07:52:02.500 184 12574.88 96.78 54900.80 88888.00 2012-07-02 07:52:02.625 184 12574.90 96.75 54900.78 88888.00 2012-07-02 07:52:02.750 184 12574.92 96.78 54900.78 88888.00 2012-07-02 07:52:02.875 184 12574.98 96.80 54900.78 88888.00 2012-07-02 07:52:03.000 184 12574.92 96.80 54900.75 88888.00 2012-07-02 07:52:03.125 184 12574.90 96.80 54900.72 88888.00 2012-07-02 07:52:03.250 184 12574.92 96.85 54900.75 88888.00 2012-07-02 07:52:03.375 184 12574.92 96.88 54900.72 88888.00 2012-07-02 07:52:03.500 184 12574.88 96.88 54900.70 88888.00 2012-07-02 07:52:03.625 184 12574.83 96.83 54900.70 88888.00 2012-07-02 07:52:03.750 184 12574.77 96.88 54900.70 88888.00 2012-07-02 07:52:03.875 184 12574.77 96.90 54900.70 88888.00 2012-07-02 07:52:04.000 184 12574.77 96.90 54900.68 88888.00 2012-07-02 07:52:04.125 184 12574.73 96.92 54900.68 88888.00 2012-07-02 07:52:04.250 184 12574.62 96.92 54900.68 88888.00 2012-07-02 07:52:04.375 184 12574.60 96.92 54900.65 88888.00 2012-07-02 07:52:04.500 184 12574.67 96.92 54900.62 88888.00 2012-07-02 07:52:04.625 184 12574.73 96.97 54900.65 88888.00 2012-07-02 07:52:04.750 184 12574.70 96.97 54900.65 88888.00 2012-07-02 07:52:04.875 184 12574.67 96.97 54900.62 88888.00 2012-07-02 07:52:05.000 184 12574.67 97.00 54900.62 88888.00 2012-07-02 07:52:05.125 184 12574.62 97.03 54900.60 88888.00 2012-07-02 07:52:05.250 184 12574.58 97.03 54900.60 88888.00 2012-07-02 07:52:05.375 184 12574.60 97.05 54900.60 88888.00 2012-07-02 07:52:05.500 184 12574.62 97.08 54900.57 88888.00 2012-07-02 07:52:05.625 184 12574.65 97.08 54900.60 88888.00 2012-07-02 07:52:05.750 184 12574.62 97.08 54900.57 88888.00 2012-07-02 07:52:05.875 184 12574.58 97.05 54900.60 88888.00 2012-07-02 07:52:06.000 184 12574.52 97.08 54900.57 88888.00 2012-07-02 07:52:06.125 184 12574.50 97.05 54900.57 88888.00 2012-07-02 07:52:06.250 184 12574.40 97.05 54900.55 88888.00 2012-07-02 07:52:06.375 184 12574.35 97.08 54900.55 88888.00 2012-07-02 07:52:06.500 184 12574.33 97.10 54900.55 88888.00 2012-07-02 07:52:06.625 184 12574.27 97.10 54900.55 88888.00 2012-07-02 07:52:06.750 184 12574.30 97.08 54900.55 88888.00 2012-07-02 07:52:06.875 184 12574.35 97.10 54900.55 88888.00 2012-07-02 07:52:07.000 184 12574.35 97.10 54900.53 88888.00 2012-07-02 07:52:07.125 184 12574.30 97.05 54900.53 88888.00 2012-07-02 07:52:07.250 184 12574.25 97.10 54900.53 88888.00 2012-07-02 07:52:07.375 184 12574.23 97.10 54900.50 88888.00 2012-07-02 07:52:07.500 184 12574.15 97.15 54900.47 88888.00 2012-07-02 07:52:07.625 184 12574.20 97.12 54900.47 88888.00 2012-07-02 07:52:07.750 184 12574.25 97.10 54900.47 88888.00 2012-07-02 07:52:07.875 184 12574.27 97.12 54900.50 88888.00 2012-07-02 07:52:08.000 184 12574.27 97.12 54900.47 88888.00 2012-07-02 07:52:08.125 184 12574.25 97.15 54900.50 88888.00 2012-07-02 07:52:08.250 184 12574.20 97.12 54900.45 88888.00 2012-07-02 07:52:08.375 184 12574.17 97.15 54900.43 88888.00 2012-07-02 07:52:08.500 184 12574.12 97.15 54900.45 88888.00 2012-07-02 07:52:08.625 184 12574.10 97.12 54900.45 88888.00 2012-07-02 07:52:08.750 184 12574.02 97.12 54900.43 88888.00 2012-07-02 07:52:08.875 184 12573.98 97.15 54900.43 88888.00 2012-07-02 07:52:09.000 184 12573.92 97.17 54900.43 88888.00 2012-07-02 07:52:09.125 184 12574.00 97.15 54900.43 88888.00 2012-07-02 07:52:09.250 184 12574.05 97.15 54900.40 88888.00 2012-07-02 07:52:09.375 184 12574.10 97.15 54900.43 88888.00 2012-07-02 07:52:09.500 184 12574.10 97.15 54900.40 88888.00 2012-07-02 07:52:09.625 184 12574.05 97.15 54900.40 88888.00 2012-07-02 07:52:09.750 184 12574.00 97.15 54900.40 88888.00 2012-07-02 07:52:09.875 184 12573.98 97.12 54900.38 88888.00 2012-07-02 07:52:10.000 184 12574.02 97.12 54900.32 88888.00 2012-07-02 07:52:10.125 184 12574.02 97.17 54900.35 88888.00 2012-07-02 07:52:10.250 184 12574.02 97.15 54900.40 88888.00 2012-07-02 07:52:10.375 184 12573.95 97.17 54900.38 88888.00 2012-07-02 07:52:10.500 184 12573.85 97.17 54900.32 88888.00 2012-07-02 07:52:10.625 184 12573.85 97.17 54900.32 88888.00 2012-07-02 07:52:10.750 184 12573.80 97.15 54900.28 88888.00 2012-07-02 07:52:10.875 184 12573.75 97.20 54900.25 88888.00 2012-07-02 07:52:11.000 184 12573.77 97.22 54900.28 88888.00 2012-07-02 07:52:11.125 184 12573.77 97.28 54900.25 88888.00 2012-07-02 07:52:11.250 184 12573.80 97.28 54900.25 88888.00 2012-07-02 07:52:11.375 184 12573.75 97.30 54900.25 88888.00 2012-07-02 07:52:11.500 184 12573.70 97.35 54900.22 88888.00 2012-07-02 07:52:11.625 184 12573.62 97.38 54900.22 88888.00 2012-07-02 07:52:11.750 184 12573.65 97.35 54900.22 88888.00 2012-07-02 07:52:11.875 184 12573.70 97.38 54900.18 88888.00 2012-07-02 07:52:12.000 184 12573.67 97.40 54900.20 88888.00 2012-07-02 07:52:12.125 184 12573.65 97.47 54900.22 88888.00 2012-07-02 07:52:12.250 184 12573.62 97.47 54900.20 88888.00 2012-07-02 07:52:12.375 184 12573.60 97.47 54900.20 88888.00 2012-07-02 07:52:12.500 184 12573.58 97.50 54900.20 88888.00 2012-07-02 07:52:12.625 184 12573.55 97.55 54900.18 88888.00 2012-07-02 07:52:12.750 184 12573.55 97.53 54900.18 88888.00 2012-07-02 07:52:12.875 184 12573.55 97.53 54900.15 88888.00 2012-07-02 07:52:13.000 184 12573.52 97.50 54900.15 88888.00 2012-07-02 07:52:13.125 184 12573.55 97.53 54900.15 88888.00 2012-07-02 07:52:13.250 184 12573.52 97.55 54900.12 88888.00 2012-07-02 07:52:13.375 184 12573.50 97.58 54900.15 88888.00 2012-07-02 07:52:13.500 184 12573.38 97.60 54900.12 88888.00 2012-07-02 07:52:13.625 184 12573.40 97.60 54900.12 88888.00 2012-07-02 07:52:13.750 184 12573.40 97.58 54900.12 88888.00 2012-07-02 07:52:13.875 184 12573.38 97.58 54900.12 88888.00 2012-07-02 07:52:14.000 184 12573.35 97.60 54900.07 88888.00 2012-07-02 07:52:14.125 184 12573.30 97.60 54900.07 88888.00 2012-07-02 07:52:14.250 184 12573.23 97.58 54900.05 88888.00 2012-07-02 07:52:14.375 184 12573.23 97.58 54900.05 88888.00 2012-07-02 07:52:14.500 184 12573.20 97.60 54900.05 88888.00 2012-07-02 07:52:14.625 184 12573.25 97.62 54900.05 88888.00 2012-07-02 07:52:14.750 184 12573.27 97.62 54900.03 88888.00 2012-07-02 07:52:14.875 184 12573.20 97.60 54900.03 88888.00 2012-07-02 07:52:15.000 184 12573.17 97.65 54900.03 88888.00 2012-07-02 07:52:15.125 184 12573.17 97.65 54900.03 88888.00 2012-07-02 07:52:15.250 184 12573.15 97.67 54900.00 88888.00 2012-07-02 07:52:15.375 184 12573.12 97.67 54900.03 88888.00 2012-07-02 07:52:15.500 184 12573.17 97.67 54900.00 88888.00 2012-07-02 07:52:15.625 184 12573.12 97.72 54900.00 88888.00 2012-07-02 07:52:15.750 184 12573.08 97.72 54899.97 88888.00 2012-07-02 07:52:15.875 184 12573.02 97.78 54899.97 88888.00 2012-07-02 07:52:16.000 184 12573.00 97.75 54899.95 88888.00 2012-07-02 07:52:16.125 184 12572.98 97.78 54899.95 88888.00 2012-07-02 07:52:16.250 184 12572.95 97.75 54899.93 88888.00 2012-07-02 07:52:16.375 184 12572.95 97.75 54899.93 88888.00 2012-07-02 07:52:16.500 184 12572.92 97.78 54899.90 88888.00 2012-07-02 07:52:16.625 184 12572.88 97.80 54899.90 88888.00 2012-07-02 07:52:16.750 184 12572.83 97.78 54899.85 88888.00 2012-07-02 07:52:16.875 184 12572.85 97.78 54899.88 88888.00 2012-07-02 07:52:17.000 184 12572.85 97.80 54899.88 88888.00 2012-07-02 07:52:17.125 184 12572.83 97.83 54899.88 88888.00 2012-07-02 07:52:17.250 184 12572.77 97.80 54899.85 88888.00 2012-07-02 07:52:17.375 184 12572.80 97.83 54899.85 88888.00 2012-07-02 07:52:17.500 184 12572.83 97.83 54899.85 88888.00 2012-07-02 07:52:17.625 184 12572.83 97.83 54899.85 88888.00 2012-07-02 07:52:17.750 184 12572.88 97.88 54899.82 88888.00 2012-07-02 07:52:17.875 184 12572.88 97.85 54899.82 88888.00 2012-07-02 07:52:18.000 184 12572.83 97.85 54899.82 88888.00 2012-07-02 07:52:18.125 184 12572.77 97.83 54899.78 88888.00 2012-07-02 07:52:18.250 184 12572.67 97.83 54899.80 88888.00 2012-07-02 07:52:18.375 184 12572.62 97.85 54899.78 88888.00 2012-07-02 07:52:18.500 184 12572.60 97.85 54899.78 88888.00 2012-07-02 07:52:18.625 184 12572.62 97.85 54899.78 88888.00 2012-07-02 07:52:18.750 184 12572.60 97.85 54899.78 88888.00 2012-07-02 07:52:18.875 184 12572.55 97.85 54899.72 88888.00 2012-07-02 07:52:19.000 184 12572.52 97.83 54899.70 88888.00 2012-07-02 07:52:19.125 184 12572.50 97.85 54899.70 88888.00 2012-07-02 07:52:19.250 184 12572.42 97.85 54899.72 88888.00 2012-07-02 07:52:19.375 184 12572.45 97.85 54899.70 88888.00 2012-07-02 07:52:19.500 184 12572.42 97.85 54899.68 88888.00 2012-07-02 07:52:19.625 184 12572.50 97.85 54899.68 88888.00 2012-07-02 07:52:19.750 184 12572.55 97.88 54899.65 88888.00 2012-07-02 07:52:19.875 184 12572.52 97.88 54899.65 88888.00 2012-07-02 07:52:20.000 184 12572.48 97.88 54899.65 88888.00 2012-07-02 07:52:20.125 184 12572.50 97.88 54899.65 88888.00 2012-07-02 07:52:20.250 184 12572.50 97.92 54899.62 88888.00 2012-07-02 07:52:20.375 184 12572.58 97.92 54899.62 88888.00 2012-07-02 07:52:20.500 184 12572.52 97.90 54899.60 88888.00 2012-07-02 07:52:20.625 184 12572.48 97.92 54899.60 88888.00 2012-07-02 07:52:20.750 184 12572.45 97.90 54899.60 88888.00 2012-07-02 07:52:20.875 184 12572.42 97.92 54899.57 88888.00 2012-07-02 07:52:21.000 184 12572.45 97.92 54899.55 88888.00 2012-07-02 07:52:21.125 184 12572.42 97.95 54899.57 88888.00 2012-07-02 07:52:21.250 184 12572.42 97.97 54899.55 88888.00 2012-07-02 07:52:21.375 184 12572.48 98.00 54899.53 88888.00 2012-07-02 07:52:21.500 184 12572.40 98.00 54899.53 88888.00 2012-07-02 07:52:21.625 184 12572.40 98.00 54899.50 88888.00 2012-07-02 07:52:21.750 184 12572.40 98.03 54899.47 88888.00 2012-07-02 07:52:21.875 184 12572.38 98.03 54899.47 88888.00 2012-07-02 07:52:22.000 184 12572.35 98.05 54899.47 88888.00 2012-07-02 07:52:22.125 184 12572.33 98.05 54899.47 88888.00 2012-07-02 07:52:22.250 184 12572.27 98.03 54899.45 88888.00 2012-07-02 07:52:22.375 184 12572.27 98.08 54899.43 88888.00 2012-07-02 07:52:22.500 184 12572.30 98.10 54899.43 88888.00 2012-07-02 07:52:22.625 184 12572.35 98.12 54899.40 88888.00 2012-07-02 07:52:22.750 184 12572.40 98.10 54899.40 88888.00 2012-07-02 07:52:22.875 184 12572.35 98.10 54899.40 88888.00 2012-07-02 07:52:23.000 184 12572.30 98.15 54899.40 88888.00 2012-07-02 07:52:23.125 184 12572.27 98.17 54899.40 88888.00 2012-07-02 07:52:23.250 184 12572.30 98.17 54899.38 88888.00 2012-07-02 07:52:23.375 184 12572.30 98.20 54899.35 88888.00 2012-07-02 07:52:23.500 184 12572.23 98.17 54899.32 88888.00 2012-07-02 07:52:23.625 184 12572.20 98.17 54899.32 88888.00 2012-07-02 07:52:23.750 184 12572.17 98.17 54899.30 88888.00 2012-07-02 07:52:23.875 184 12572.15 98.20 54899.30 88888.00 2012-07-02 07:52:24.000 184 12572.23 98.22 54899.30 88888.00 2012-07-02 07:52:24.125 184 12572.25 98.22 54899.32 88888.00 2012-07-02 07:52:24.250 184 12572.23 98.17 54899.28 88888.00 2012-07-02 07:52:24.375 184 12572.23 98.17 54899.25 88888.00 2012-07-02 07:52:24.500 184 12572.17 98.20 54899.25 88888.00 2012-07-02 07:52:24.625 184 12572.12 98.20 54899.22 88888.00 2012-07-02 07:52:24.750 184 12572.15 98.20 54899.20 88888.00 2012-07-02 07:52:24.875 184 12572.15 98.20 54899.20 88888.00 2012-07-02 07:52:25.000 184 12572.15 98.22 54899.20 88888.00 2012-07-02 07:52:25.125 184 12572.15 98.20 54899.20 88888.00 2012-07-02 07:52:25.250 184 12572.10 98.22 54899.20 88888.00 2012-07-02 07:52:25.375 184 12572.08 98.22 54899.22 88888.00 2012-07-02 07:52:25.500 184 12572.08 98.20 54899.18 88888.00 2012-07-02 07:52:25.625 184 12572.02 98.22 54899.18 88888.00 2012-07-02 07:52:25.750 184 12572.05 98.25 54899.18 88888.00 2012-07-02 07:52:25.875 184 12572.02 98.25 54899.15 88888.00 2012-07-02 07:52:26.000 184 12571.98 98.22 54899.12 88888.00 2012-07-02 07:52:26.125 184 12571.92 98.22 54899.12 88888.00 2012-07-02 07:52:26.250 184 12571.92 98.22 54899.10 88888.00 2012-07-02 07:52:26.375 184 12571.95 98.20 54899.10 88888.00 2012-07-02 07:52:26.500 184 12571.90 98.20 54899.10 88888.00 2012-07-02 07:52:26.625 184 12571.85 98.22 54899.10 88888.00 2012-07-02 07:52:26.750 184 12571.80 98.22 54899.10 88888.00 2012-07-02 07:52:26.875 184 12571.80 98.25 54899.07 88888.00 2012-07-02 07:52:27.000 184 12571.75 98.25 54899.05 88888.00 2012-07-02 07:52:27.125 184 12571.77 98.25 54899.03 88888.00 2012-07-02 07:52:27.250 184 12571.80 98.17 54899.00 88888.00 2012-07-02 07:52:27.375 184 12571.83 98.20 54899.00 88888.00 2012-07-02 07:52:27.500 184 12571.75 98.28 54899.03 88888.00 2012-07-02 07:52:27.625 184 12571.73 98.30 54899.00 88888.00 2012-07-02 07:52:27.750 184 12571.70 98.30 54899.00 88888.00 2012-07-02 07:52:27.875 184 12571.70 98.25 54898.95 88888.00 2012-07-02 07:52:28.000 184 12571.73 98.25 54898.90 88888.00 2012-07-02 07:52:28.125 184 12571.70 98.25 54898.90 88888.00 2012-07-02 07:52:28.250 184 12571.65 98.25 54898.90 88888.00 2012-07-02 07:52:28.375 184 12571.62 98.22 54898.88 88888.00 2012-07-02 07:52:28.500 184 12571.65 98.25 54898.85 88888.00 2012-07-02 07:52:28.625 184 12571.67 98.25 54898.85 88888.00 2012-07-02 07:52:28.750 184 12571.62 98.25 54898.85 88888.00 2012-07-02 07:52:28.875 184 12571.58 98.22 54898.82 88888.00 2012-07-02 07:52:29.000 184 12571.52 98.22 54898.82 88888.00 2012-07-02 07:52:29.125 184 12571.50 98.22 54898.85 88888.00 2012-07-02 07:52:29.250 184 12571.48 98.20 54898.82 88888.00 2012-07-02 07:52:29.375 184 12571.45 98.20 54898.80 88888.00 2012-07-02 07:52:29.500 184 12571.45 98.25 54898.78 88888.00 2012-07-02 07:52:29.625 184 12571.48 98.25 54898.78 88888.00 2012-07-02 07:52:29.750 184 12571.50 98.22 54898.78 88888.00 2012-07-02 07:52:29.875 184 12571.48 98.22 54898.75 88888.00 2012-07-02 07:52:30.000 184 12571.50 98.20 54898.72 88888.00 2012-07-02 07:52:30.125 184 12571.52 98.20 54898.70 88888.00 2012-07-02 07:52:30.250 184 12571.42 98.20 54898.70 88888.00 2012-07-02 07:52:30.375 184 12571.40 98.20 54898.68 88888.00 2012-07-02 07:52:30.500 184 12571.38 98.22 54898.68 88888.00 2012-07-02 07:52:30.625 184 12571.40 98.22 54898.68 88888.00 2012-07-02 07:52:30.750 184 12571.38 98.25 54898.68 88888.00 2012-07-02 07:52:30.875 184 12571.35 98.28 54898.68 88888.00 2012-07-02 07:52:31.000 184 12571.30 98.25 54898.62 88888.00 2012-07-02 07:52:31.125 184 12571.30 98.30 54898.62 88888.00 2012-07-02 07:52:31.250 184 12571.25 98.28 54898.62 88888.00 2012-07-02 07:52:31.375 184 12571.20 98.28 54898.62 88888.00 2012-07-02 07:52:31.500 184 12571.15 98.28 54898.60 88888.00 2012-07-02 07:52:31.625 184 12571.17 98.30 54898.60 88888.00 2012-07-02 07:52:31.750 184 12571.20 98.33 54898.57 88888.00 2012-07-02 07:52:31.875 184 12571.20 98.33 54898.55 88888.00 2012-07-02 07:52:32.000 184 12571.20 98.33 54898.55 88888.00 2012-07-02 07:52:32.125 184 12571.20 98.33 54898.53 88888.00 2012-07-02 07:52:32.250 184 12571.15 98.35 54898.50 88888.00 2012-07-02 07:52:32.375 184 12571.20 98.35 54898.50 88888.00 2012-07-02 07:52:32.500 184 12571.20 98.38 54898.50 88888.00 2012-07-02 07:52:32.625 184 12571.15 98.38 54898.50 88888.00 2012-07-02 07:52:32.750 184 12571.12 98.35 54898.47 88888.00 2012-07-02 07:52:32.875 184 12571.15 98.38 54898.47 88888.00 2012-07-02 07:52:33.000 184 12571.15 98.38 54898.45 88888.00 2012-07-02 07:52:33.125 184 12571.15 98.38 54898.45 88888.00 2012-07-02 07:52:33.250 184 12571.12 98.38 54898.43 88888.00 2012-07-02 07:52:33.375 184 12571.17 98.38 54898.43 88888.00 2012-07-02 07:52:33.500 184 12571.17 98.38 54898.40 88888.00 2012-07-02 07:52:33.625 184 12571.05 98.38 54898.38 88888.00 2012-07-02 07:52:33.750 184 12571.00 98.38 54898.38 88888.00 2012-07-02 07:52:33.875 184 12571.08 98.35 54898.38 88888.00 2012-07-02 07:52:34.000 184 12571.05 98.35 54898.35 88888.00 2012-07-02 07:52:34.125 184 12571.00 98.35 54898.35 88888.00 2012-07-02 07:52:34.250 184 12570.92 98.35 54898.32 88888.00 2012-07-02 07:52:34.375 184 12570.95 98.38 54898.30 88888.00 2012-07-02 07:52:34.500 184 12570.98 98.38 54898.28 88888.00 2012-07-02 07:52:34.625 184 12570.95 98.35 54898.30 88888.00 2012-07-02 07:52:34.750 184 12570.95 98.38 54898.28 88888.00 2012-07-02 07:52:34.875 184 12570.95 98.35 54898.28 88888.00 2012-07-02 07:52:35.000 184 12570.98 98.38 54898.22 88888.00 2012-07-02 07:52:35.125 184 12570.95 98.35 54898.25 88888.00 2012-07-02 07:52:35.250 184 12570.92 98.33 54898.25 88888.00 2012-07-02 07:52:35.375 184 12570.98 98.35 54898.25 88888.00 2012-07-02 07:52:35.500 184 12570.90 98.35 54898.20 88888.00 2012-07-02 07:52:35.625 184 12570.90 98.35 54898.18 88888.00 2012-07-02 07:52:35.750 184 12570.98 98.35 54898.18 88888.00 2012-07-02 07:52:35.875 184 12570.98 98.35 54898.18 88888.00 2012-07-02 07:52:36.000 184 12570.98 98.33 54898.15 88888.00 2012-07-02 07:52:36.125 184 12570.90 98.33 54898.12 88888.00 2012-07-02 07:52:36.250 184 12570.80 98.30 54898.10 88888.00 2012-07-02 07:52:36.375 184 12570.85 98.33 54898.10 88888.00 2012-07-02 07:52:36.500 184 12570.90 98.33 54898.07 88888.00 2012-07-02 07:52:36.625 184 12570.90 98.28 54898.07 88888.00 2012-07-02 07:52:36.750 184 12570.83 98.28 54898.05 88888.00 2012-07-02 07:52:36.875 184 12570.80 98.28 54898.03 88888.00 2012-07-02 07:52:37.000 184 12570.85 98.25 54898.00 88888.00 2012-07-02 07:52:37.125 184 12570.83 98.28 54897.95 88888.00 2012-07-02 07:52:37.250 184 12570.80 98.30 54897.97 88888.00 2012-07-02 07:52:37.375 184 12570.80 98.30 54897.95 88888.00 2012-07-02 07:52:37.500 184 12570.77 98.30 54897.97 88888.00 2012-07-02 07:52:37.625 184 12570.75 98.30 54897.95 88888.00 2012-07-02 07:52:37.750 184 12570.75 98.30 54897.93 88888.00 2012-07-02 07:52:37.875 184 12570.75 98.30 54897.90 88888.00 2012-07-02 07:52:38.000 184 12570.75 98.25 54897.90 88888.00 2012-07-02 07:52:38.125 184 12570.73 98.22 54897.88 88888.00 2012-07-02 07:52:38.250 184 12570.65 98.20 54897.88 88888.00 2012-07-02 07:52:38.375 184 12570.77 98.22 54897.88 88888.00 2012-07-02 07:52:38.500 184 12570.73 98.22 54897.88 88888.00 2012-07-02 07:52:38.625 184 12570.67 98.20 54897.85 88888.00 2012-07-02 07:52:38.750 184 12570.70 98.20 54897.82 88888.00 2012-07-02 07:52:38.875 184 12570.77 98.15 54897.80 88888.00 2012-07-02 07:52:39.000 184 12570.73 98.12 54897.80 88888.00 2012-07-02 07:52:39.125 184 12570.58 98.12 54897.82 88888.00 2012-07-02 07:52:39.250 184 12570.48 98.15 54897.80 88888.00 2012-07-02 07:52:39.375 184 12570.50 98.17 54897.80 88888.00 2012-07-02 07:52:39.500 184 12570.55 98.17 54897.75 88888.00 2012-07-02 07:52:39.625 184 12570.55 98.17 54897.75 88888.00 2012-07-02 07:52:39.750 184 12570.60 98.00 54897.90 88888.00 2012-07-02 07:52:39.875 184 12570.60 97.97 54897.90 88888.00 2012-07-02 07:52:40.000 184 12570.55 97.97 54897.85 88888.00 2012-07-02 07:52:40.125 184 12570.55 98.00 54897.88 88888.00 2012-07-02 07:52:40.250 184 12570.52 97.92 54897.85 88888.00 2012-07-02 07:52:40.375 184 12570.52 97.90 54897.82 88888.00 2012-07-02 07:52:40.500 184 12570.55 97.90 54897.82 88888.00 2012-07-02 07:52:40.625 184 12570.50 97.90 54897.80 88888.00 2012-07-02 07:52:40.750 184 12570.42 97.90 54897.78 88888.00 2012-07-02 07:52:40.875 184 12570.40 98.05 54897.57 88888.00 2012-07-02 07:52:41.000 184 12570.45 98.03 54897.55 88888.00 2012-07-02 07:52:41.125 184 12570.48 98.05 54897.55 88888.00 2012-07-02 07:52:41.250 184 12570.42 98.05 54897.57 88888.00 2012-07-02 07:52:41.375 184 12570.40 98.05 54897.53 88888.00 2012-07-02 07:52:41.500 184 12570.45 98.00 54897.50 88888.00 2012-07-02 07:52:41.625 184 12570.48 98.00 54897.50 88888.00 2012-07-02 07:52:41.750 184 12570.48 98.03 54897.50 88888.00 2012-07-02 07:52:41.875 184 12570.45 98.03 54897.47 88888.00 2012-07-02 07:52:42.000 184 12570.48 98.05 54897.47 88888.00 2012-07-02 07:52:42.125 184 12570.45 98.03 54897.45 88888.00 2012-07-02 07:52:42.250 184 12570.40 97.97 54897.43 88888.00 2012-07-02 07:52:42.375 184 12570.42 97.97 54897.43 88888.00 2012-07-02 07:52:42.500 184 12570.45 98.00 54897.40 88888.00 2012-07-02 07:52:42.625 184 12570.48 98.03 54897.38 88888.00 2012-07-02 07:52:42.750 184 12570.38 98.00 54897.40 88888.00 2012-07-02 07:52:42.875 184 12570.30 97.95 54897.38 88888.00 2012-07-02 07:52:43.000 184 12570.27 97.90 54897.35 88888.00 2012-07-02 07:52:43.125 184 12570.33 97.90 54897.35 88888.00 2012-07-02 07:52:43.250 184 12570.33 97.88 54897.35 88888.00 2012-07-02 07:52:43.375 184 12570.33 97.88 54897.32 88888.00 2012-07-02 07:52:43.500 184 12570.27 97.85 54897.28 88888.00 2012-07-02 07:52:43.625 184 12570.30 97.80 54897.28 88888.00 2012-07-02 07:52:43.750 184 12570.27 97.80 54897.28 88888.00 2012-07-02 07:52:43.875 184 12570.25 97.78 54897.28 88888.00 2012-07-02 07:52:44.000 184 12570.27 97.78 54897.25 88888.00 2012-07-02 07:52:44.125 184 12570.30 97.78 54897.25 88888.00 2012-07-02 07:52:44.250 184 12570.27 97.70 54897.20 88888.00 2012-07-02 07:52:44.375 184 12570.27 97.72 54897.18 88888.00 2012-07-02 07:52:44.500 184 12570.30 97.72 54897.15 88888.00 2012-07-02 07:52:44.625 184 12570.33 97.67 54897.12 88888.00 2012-07-02 07:52:44.750 184 12570.35 97.67 54897.12 88888.00 2012-07-02 07:52:44.875 184 12570.33 97.65 54897.12 88888.00 2012-07-02 07:52:45.000 184 12570.33 97.70 54897.07 88888.00 2012-07-02 07:52:45.125 184 12570.35 97.70 54897.07 88888.00 2012-07-02 07:52:45.250 184 12570.27 97.65 54897.05 88888.00 2012-07-02 07:52:45.375 184 12570.33 97.67 54897.03 88888.00 2012-07-02 07:52:45.500 184 12570.38 97.67 54897.03 88888.00 2012-07-02 07:52:45.625 184 12570.40 97.70 54897.03 88888.00 2012-07-02 07:52:45.750 184 12570.38 97.65 54897.00 88888.00 2012-07-02 07:52:45.875 184 12570.35 97.62 54896.95 88888.00 2012-07-02 07:52:46.000 184 12570.38 97.55 54896.95 88888.00 2012-07-02 07:52:46.125 184 12570.38 97.58 54896.93 88888.00 2012-07-02 07:52:46.250 184 12570.38 97.58 54896.95 88888.00 2012-07-02 07:52:46.375 184 12570.40 97.58 54896.90 88888.00 2012-07-02 07:52:46.500 184 12570.45 97.58 54896.93 88888.00 2012-07-02 07:52:46.625 184 12570.50 97.55 54896.88 88888.00 2012-07-02 07:52:46.750 184 12570.50 97.53 54896.88 88888.00 2012-07-02 07:52:46.875 184 12570.45 97.53 54896.85 88888.00 2012-07-02 07:52:47.000 184 12570.48 97.50 54896.85 88888.00 2012-07-02 07:52:47.125 184 12570.45 97.50 54896.85 88888.00 2012-07-02 07:52:47.250 184 12570.35 97.50 54896.82 88888.00 2012-07-02 07:52:47.375 184 12570.38 97.53 54896.80 88888.00 2012-07-02 07:52:47.500 184 12570.40 97.53 54896.78 88888.00 2012-07-02 07:52:47.625 184 12570.40 97.50 54896.75 88888.00 2012-07-02 07:52:47.750 184 12570.42 97.50 54896.78 88888.00 2012-07-02 07:52:47.875 184 12570.40 97.50 54896.75 88888.00 2012-07-02 07:52:48.000 184 12570.40 97.50 54896.72 88888.00 2012-07-02 07:52:48.125 184 12570.42 97.47 54896.72 88888.00 2012-07-02 07:52:48.250 184 12570.33 97.45 54896.70 88888.00 2012-07-02 07:52:48.375 184 12570.33 97.47 54896.70 88888.00 2012-07-02 07:52:48.500 184 12570.35 97.50 54896.70 88888.00 2012-07-02 07:52:48.625 184 12570.33 97.50 54896.68 88888.00 2012-07-02 07:52:48.750 184 12570.30 97.47 54896.68 88888.00 2012-07-02 07:52:48.875 184 12570.35 97.47 54896.68 88888.00 2012-07-02 07:52:49.000 184 12570.40 97.47 54896.62 88888.00 2012-07-02 07:52:49.125 184 12570.38 97.45 54896.60 88888.00 2012-07-02 07:52:49.250 184 12570.35 97.42 54896.57 88888.00 2012-07-02 07:52:49.375 184 12570.33 97.42 54896.55 88888.00 2012-07-02 07:52:49.500 184 12570.33 97.40 54896.57 88888.00 2012-07-02 07:52:49.625 184 12570.35 97.42 54896.55 88888.00 2012-07-02 07:52:49.750 184 12570.38 97.40 54896.53 88888.00 2012-07-02 07:52:49.875 184 12570.38 97.35 54896.53 88888.00 2012-07-02 07:52:50.000 184 12570.33 97.33 54896.50 88888.00 2012-07-02 07:52:50.125 184 12570.30 97.35 54896.50 88888.00 2012-07-02 07:52:50.250 184 12570.27 97.30 54896.47 88888.00 2012-07-02 07:52:50.375 184 12570.30 97.30 54896.50 88888.00 2012-07-02 07:52:50.500 184 12570.27 97.30 54896.47 88888.00 2012-07-02 07:52:50.625 184 12570.27 97.28 54896.47 88888.00 2012-07-02 07:52:50.750 184 12570.25 97.30 54896.45 88888.00 2012-07-02 07:52:50.875 184 12570.23 97.30 54896.45 88888.00 2012-07-02 07:52:51.000 184 12570.20 97.30 54896.43 88888.00 2012-07-02 07:52:51.125 184 12570.20 97.28 54896.43 88888.00 2012-07-02 07:52:51.250 184 12570.17 97.28 54896.43 88888.00 2012-07-02 07:52:51.375 184 12570.17 97.25 54896.40 88888.00 2012-07-02 07:52:51.500 184 12570.17 97.22 54896.35 88888.00 2012-07-02 07:52:51.625 184 12570.20 97.22 54896.35 88888.00 2012-07-02 07:52:51.750 184 12570.25 97.25 54896.38 88888.00 2012-07-02 07:52:51.875 184 12570.25 97.28 54896.32 88888.00 2012-07-02 07:52:52.000 184 12570.20 97.25 54896.30 88888.00 2012-07-02 07:52:52.125 184 12570.15 97.28 54896.25 88888.00 2012-07-02 07:52:52.250 184 12570.05 97.30 54896.25 88888.00 2012-07-02 07:52:52.375 184 12570.05 97.25 54896.25 88888.00 2012-07-02 07:52:52.500 184 12570.05 97.20 54896.22 88888.00 2012-07-02 07:52:52.625 184 12570.02 97.20 54896.22 88888.00 2012-07-02 07:52:52.750 184 12569.98 97.15 54896.20 88888.00 2012-07-02 07:52:52.875 184 12570.02 97.12 54896.22 88888.00 2012-07-02 07:52:53.000 184 12570.10 97.10 54896.20 88888.00 2012-07-02 07:52:53.125 184 12570.05 97.08 54896.18 88888.00 2012-07-02 07:52:53.250 184 12570.00 97.08 54896.18 88888.00 2012-07-02 07:52:53.375 184 12570.00 97.08 54896.18 88888.00 2012-07-02 07:52:53.500 184 12569.95 97.05 54896.18 88888.00 2012-07-02 07:52:53.625 184 12569.92 97.05 54896.18 88888.00 2012-07-02 07:52:53.750 184 12569.98 97.03 54896.15 88888.00 2012-07-02 07:52:53.875 184 12569.95 97.03 54896.12 88888.00 2012-07-02 07:52:54.000 184 12569.95 97.03 54896.12 88888.00 2012-07-02 07:52:54.125 184 12569.90 97.03 54896.10 88888.00 2012-07-02 07:52:54.250 184 12569.80 97.00 54896.10 88888.00 2012-07-02 07:52:54.375 184 12569.75 96.97 54896.07 88888.00 2012-07-02 07:52:54.500 184 12569.75 97.00 54896.05 88888.00 2012-07-02 07:52:54.625 184 12569.73 97.00 54896.05 88888.00 2012-07-02 07:52:54.750 184 12569.77 96.97 54896.03 88888.00 2012-07-02 07:52:54.875 184 12569.80 96.97 54896.00 88888.00 2012-07-02 07:52:55.000 184 12569.77 97.03 54896.00 88888.00 2012-07-02 07:52:55.125 184 12569.73 97.00 54896.00 88888.00 2012-07-02 07:52:55.250 184 12569.65 97.00 54895.97 88888.00 2012-07-02 07:52:55.375 184 12569.65 97.05 54895.97 88888.00 2012-07-02 07:52:55.500 184 12569.62 97.08 54895.97 88888.00 2012-07-02 07:52:55.625 184 12569.67 97.08 54895.95 88888.00 2012-07-02 07:52:55.750 184 12569.65 97.05 54895.93 88888.00 2012-07-02 07:52:55.875 184 12569.58 97.05 54895.90 88888.00 2012-07-02 07:52:56.000 184 12569.58 97.05 54895.88 88888.00 2012-07-02 07:52:56.125 184 12569.58 97.03 54895.88 88888.00 2012-07-02 07:52:56.250 184 12569.58 96.97 54895.88 88888.00 2012-07-02 07:52:56.375 184 12569.55 96.97 54895.88 88888.00 2012-07-02 07:52:56.500 184 12569.52 96.97 54895.85 88888.00 2012-07-02 07:52:56.625 184 12569.50 96.97 54895.82 88888.00 2012-07-02 07:52:56.750 184 12569.48 96.92 54895.82 88888.00 2012-07-02 07:52:56.875 184 12569.48 96.90 54895.82 88888.00 2012-07-02 07:52:57.000 184 12569.48 96.90 54895.80 88888.00 2012-07-02 07:52:57.125 184 12569.45 96.90 54895.80 88888.00 2012-07-02 07:52:57.250 184 12569.42 96.85 54895.80 88888.00 2012-07-02 07:52:57.375 184 12569.48 96.83 54895.78 88888.00 2012-07-02 07:52:57.500 184 12569.40 96.83 54895.75 88888.00 2012-07-02 07:52:57.625 184 12569.33 96.80 54895.75 88888.00 2012-07-02 07:52:57.750 184 12569.30 96.80 54895.72 88888.00 2012-07-02 07:52:57.875 184 12569.33 96.78 54895.70 88888.00 2012-07-02 07:52:58.000 184 12569.33 96.78 54895.68 88888.00 2012-07-02 07:52:58.125 184 12569.27 96.75 54895.70 88888.00 2012-07-02 07:52:58.250 184 12569.25 96.75 54895.68 88888.00 2012-07-02 07:52:58.375 184 12569.23 96.75 54895.65 88888.00 2012-07-02 07:52:58.500 184 12569.12 96.75 54895.65 88888.00 2012-07-02 07:52:58.625 184 12569.12 96.72 54895.60 88888.00 2012-07-02 07:52:58.750 184 12569.15 96.72 54895.57 88888.00 2012-07-02 07:52:58.875 184 12569.10 96.72 54895.57 88888.00 2012-07-02 07:52:59.000 184 12569.15 96.75 54895.57 88888.00 2012-07-02 07:52:59.125 184 12569.17 96.78 54895.60 88888.00 2012-07-02 07:52:59.250 184 12569.05 96.75 54895.60 88888.00 2012-07-02 07:52:59.375 184 12569.02 96.72 54895.57 88888.00 2012-07-02 07:52:59.500 184 12569.05 96.72 54895.55 88888.00 2012-07-02 07:52:59.625 184 12568.98 96.72 54895.55 88888.00 2012-07-02 07:52:59.750 184 12568.85 96.72 54895.53 88888.00 2012-07-02 07:52:59.875 184 12568.83 96.72 54895.50 88888.00 2012-07-02 07:53:00.000 184 12568.77 96.72 54895.50 88888.00 2012-07-02 07:53:00.125 184 12568.77 96.70 54895.55 88888.00 2012-07-02 07:53:00.250 184 12568.70 96.67 54895.53 88888.00 2012-07-02 07:53:00.375 184 12568.70 96.70 54895.50 88888.00 2012-07-02 07:53:00.500 184 12568.65 96.70 54895.45 88888.00 2012-07-02 07:53:00.625 184 12568.60 96.70 54895.45 88888.00 2012-07-02 07:53:00.750 184 12568.58 96.67 54895.45 88888.00 2012-07-02 07:53:00.875 184 12568.55 96.60 54895.43 88888.00 2012-07-02 07:53:01.000 184 12568.50 96.60 54895.40 88888.00 2012-07-02 07:53:01.125 184 12568.48 96.58 54895.40 88888.00 2012-07-02 07:53:01.250 184 12568.48 96.53 54895.40 88888.00 2012-07-02 07:53:01.375 184 12568.55 96.55 54895.38 88888.00 2012-07-02 07:53:01.500 184 12568.55 96.55 54895.35 88888.00 2012-07-02 07:53:01.625 184 12568.48 96.53 54895.35 88888.00 2012-07-02 07:53:01.750 184 12568.42 96.50 54895.35 88888.00 2012-07-02 07:53:01.875 184 12568.48 96.47 54895.32 88888.00 2012-07-02 07:53:02.000 184 12568.55 96.47 54895.30 88888.00 2012-07-02 07:53:02.125 184 12568.55 96.47 54895.28 88888.00 2012-07-02 07:53:02.250 184 12568.50 96.47 54895.30 88888.00 2012-07-02 07:53:02.375 184 12568.52 96.47 54895.25 88888.00 2012-07-02 07:53:02.500 184 12568.50 96.42 54895.25 88888.00 2012-07-02 07:53:02.625 184 12568.52 96.45 54895.25 88888.00 2012-07-02 07:53:02.750 184 12568.50 96.47 54895.22 88888.00 2012-07-02 07:53:02.875 184 12568.45 96.42 54895.18 88888.00 2012-07-02 07:53:03.000 184 12568.45 96.42 54895.15 88888.00 2012-07-02 07:53:03.125 184 12568.50 96.45 54895.18 88888.00 2012-07-02 07:53:03.250 184 12568.50 96.42 54895.15 88888.00 2012-07-02 07:53:03.375 184 12568.50 96.42 54895.12 88888.00 2012-07-02 07:53:03.500 184 12568.52 96.47 54895.12 88888.00 2012-07-02 07:53:03.625 184 12568.52 96.47 54895.10 88888.00 2012-07-02 07:53:03.750 184 12568.52 96.47 54895.12 88888.00 2012-07-02 07:53:03.875 184 12568.52 96.47 54895.10 88888.00 2012-07-02 07:53:04.000 184 12568.50 96.50 54895.05 88888.00 2012-07-02 07:53:04.125 184 12568.55 96.53 54895.03 88888.00 2012-07-02 07:53:04.250 184 12568.60 96.50 54895.05 88888.00 2012-07-02 07:53:04.375 184 12568.70 96.50 54895.05 88888.00 2012-07-02 07:53:04.500 184 12568.67 96.47 54895.03 88888.00 2012-07-02 07:53:04.625 184 12568.60 96.47 54895.00 88888.00 2012-07-02 07:53:04.750 184 12568.58 96.50 54894.95 88888.00 2012-07-02 07:53:04.875 184 12568.58 96.53 54894.95 88888.00 2012-07-02 07:53:05.000 184 12568.62 96.53 54894.95 88888.00 2012-07-02 07:53:05.125 184 12568.62 96.53 54894.93 88888.00 2012-07-02 07:53:05.250 184 12568.60 96.53 54894.95 88888.00 2012-07-02 07:53:05.375 184 12568.62 96.50 54894.90 88888.00 2012-07-02 07:53:05.500 184 12568.52 96.50 54894.88 88888.00 2012-07-02 07:53:05.625 184 12568.48 96.50 54894.85 88888.00 2012-07-02 07:53:05.750 184 12568.50 96.50 54894.82 88888.00 2012-07-02 07:53:05.875 184 12568.52 96.50 54894.82 88888.00 2012-07-02 07:53:06.000 184 12568.48 96.53 54894.80 88888.00 2012-07-02 07:53:06.125 184 12568.42 96.53 54894.80 88888.00 2012-07-02 07:53:06.250 184 12568.42 96.45 54894.75 88888.00 2012-07-02 07:53:06.375 184 12568.45 96.45 54894.72 88888.00 2012-07-02 07:53:06.500 184 12568.42 96.47 54894.72 88888.00 2012-07-02 07:53:06.625 184 12568.42 96.50 54894.72 88888.00 2012-07-02 07:53:06.750 184 12568.42 96.50 54894.70 88888.00 2012-07-02 07:53:06.875 184 12568.45 96.47 54894.70 88888.00 2012-07-02 07:53:07.000 184 12568.50 96.50 54894.68 88888.00 2012-07-02 07:53:07.125 184 12568.52 96.50 54894.62 88888.00 2012-07-02 07:53:07.250 184 12568.55 96.47 54894.62 88888.00 2012-07-02 07:53:07.375 184 12568.52 96.47 54894.62 88888.00 2012-07-02 07:53:07.500 184 12568.50 96.45 54894.62 88888.00 2012-07-02 07:53:07.625 184 12568.52 96.42 54894.60 88888.00 2012-07-02 07:53:07.750 184 12568.58 96.42 54894.57 88888.00 2012-07-02 07:53:07.875 184 12568.58 96.45 54894.55 88888.00 2012-07-02 07:53:08.000 184 12568.55 96.42 54894.53 88888.00 2012-07-02 07:53:08.125 184 12568.55 96.40 54894.50 88888.00 2012-07-02 07:53:08.250 184 12568.60 96.40 54894.50 88888.00 2012-07-02 07:53:08.375 184 12568.65 96.42 54894.50 88888.00 2012-07-02 07:53:08.500 184 12568.65 96.42 54894.50 88888.00 2012-07-02 07:53:08.625 184 12568.58 96.40 54894.47 88888.00 2012-07-02 07:53:08.750 184 12568.58 96.38 54894.45 88888.00 2012-07-02 07:53:08.875 184 12568.60 96.38 54894.43 88888.00 2012-07-02 07:53:09.000 184 12568.65 96.40 54894.40 88888.00 2012-07-02 07:53:09.125 184 12568.65 96.40 54894.40 88888.00 2012-07-02 07:53:09.250 184 12568.55 96.35 54894.43 88888.00 2012-07-02 07:53:09.375 184 12568.55 96.38 54894.38 88888.00 2012-07-02 07:53:09.500 184 12568.60 96.35 54894.35 88888.00 2012-07-02 07:53:09.625 184 12568.67 96.35 54894.32 88888.00 2012-07-02 07:53:09.750 184 12568.75 96.33 54894.30 88888.00 2012-07-02 07:53:09.875 184 12568.77 96.33 54894.30 88888.00 2012-07-02 07:53:10.000 184 12568.77 96.28 54894.28 88888.00 2012-07-02 07:53:10.125 184 12568.80 96.28 54894.25 88888.00 2012-07-02 07:53:10.250 184 12568.77 96.28 54894.25 88888.00 2012-07-02 07:53:10.375 184 12568.83 96.30 54894.28 88888.00 2012-07-02 07:53:10.500 184 12568.80 96.33 54894.25 88888.00 2012-07-02 07:53:10.625 184 12568.83 96.35 54894.20 88888.00 2012-07-02 07:53:10.750 184 12568.88 96.38 54894.20 88888.00 2012-07-02 07:53:10.875 184 12568.95 96.38 54894.18 88888.00 2012-07-02 07:53:11.000 184 12569.02 96.38 54894.15 88888.00 2012-07-02 07:53:11.125 184 12569.10 96.38 54894.10 88888.00 2012-07-02 07:53:11.250 184 12569.15 96.40 54894.10 88888.00 2012-07-02 07:53:11.375 184 12569.12 96.40 54894.10 88888.00 2012-07-02 07:53:11.500 184 12569.12 96.40 54894.07 88888.00 2012-07-02 07:53:11.625 184 12569.17 96.42 54894.07 88888.00 2012-07-02 07:53:11.750 184 12569.23 96.42 54894.03 88888.00 2012-07-02 07:53:11.875 184 12569.25 96.35 54894.00 88888.00 2012-07-02 07:53:12.000 184 12569.27 96.38 54894.00 88888.00 2012-07-02 07:53:12.125 184 12569.27 96.42 54894.00 88888.00 2012-07-02 07:53:12.250 184 12569.25 96.45 54894.00 88888.00 2012-07-02 07:53:12.375 184 12569.30 96.50 54894.00 88888.00 2012-07-02 07:53:12.500 184 12569.35 96.47 54893.95 88888.00 2012-07-02 07:53:12.625 184 12569.30 96.50 54893.90 88888.00 2012-07-02 07:53:12.750 184 12569.35 96.50 54893.90 88888.00 2012-07-02 07:53:12.875 184 12569.38 96.53 54893.95 88888.00 2012-07-02 07:53:13.000 184 12569.42 96.55 54893.88 88888.00 2012-07-02 07:53:13.125 184 12569.48 96.53 54893.90 88888.00 2012-07-02 07:53:13.250 184 12569.45 96.47 54893.88 88888.00 2012-07-02 07:53:13.375 184 12569.52 96.50 54893.85 88888.00 2012-07-02 07:53:13.500 184 12569.52 96.53 54893.88 88888.00 2012-07-02 07:53:13.625 184 12569.52 96.53 54893.88 88888.00 2012-07-02 07:53:13.750 184 12569.55 96.55 54893.82 88888.00 2012-07-02 07:53:13.875 184 12569.52 96.50 54893.80 88888.00 2012-07-02 07:53:14.000 184 12569.58 96.47 54893.75 88888.00 2012-07-02 07:53:14.125 184 12569.62 96.47 54893.80 88888.00 2012-07-02 07:53:14.250 184 12569.62 96.47 54893.78 88888.00 2012-07-02 07:53:14.375 184 12569.58 96.47 54893.78 88888.00 2012-07-02 07:53:14.500 184 12569.48 96.45 54893.75 88888.00 2012-07-02 07:53:14.625 184 12569.48 96.42 54893.72 88888.00 2012-07-02 07:53:14.750 184 12569.58 96.42 54893.72 88888.00 2012-07-02 07:53:14.875 184 12569.55 96.42 54893.70 88888.00 2012-07-02 07:53:15.000 184 12569.48 96.40 54893.70 88888.00 2012-07-02 07:53:15.125 184 12569.52 96.40 54893.70 88888.00 2012-07-02 07:53:15.250 184 12569.55 96.40 54893.68 88888.00 2012-07-02 07:53:15.375 184 12569.52 96.40 54893.68 88888.00 2012-07-02 07:53:15.500 184 12569.55 96.40 54893.68 88888.00 2012-07-02 07:53:15.625 184 12569.60 96.42 54893.65 88888.00 2012-07-02 07:53:15.750 184 12569.58 96.38 54893.62 88888.00 2012-07-02 07:53:15.875 184 12569.60 96.40 54893.60 88888.00 2012-07-02 07:53:16.000 184 12569.65 96.42 54893.62 88888.00 2012-07-02 07:53:16.125 184 12569.67 96.40 54893.60 88888.00 2012-07-02 07:53:16.250 184 12569.67 96.38 54893.60 88888.00 2012-07-02 07:53:16.375 184 12569.65 96.38 54893.57 88888.00 2012-07-02 07:53:16.500 184 12569.67 96.38 54893.57 88888.00 2012-07-02 07:53:16.625 184 12569.83 96.38 54893.53 88888.00 2012-07-02 07:53:16.750 184 12569.85 96.38 54893.55 88888.00 2012-07-02 07:53:16.875 184 12569.85 96.38 54893.55 88888.00 2012-07-02 07:53:17.000 184 12569.85 96.38 54893.50 88888.00 2012-07-02 07:53:17.125 184 12569.88 96.38 54893.47 88888.00 2012-07-02 07:53:17.250 184 12569.83 96.35 54893.50 88888.00 2012-07-02 07:53:17.375 184 12569.88 96.40 54893.47 88888.00 2012-07-02 07:53:17.500 184 12569.88 96.38 54893.47 88888.00 2012-07-02 07:53:17.625 184 12569.90 96.35 54893.45 88888.00 2012-07-02 07:53:17.750 184 12569.92 96.38 54893.43 88888.00 2012-07-02 07:53:17.875 184 12569.88 96.35 54893.40 88888.00 2012-07-02 07:53:18.000 184 12569.88 96.35 54893.43 88888.00 2012-07-02 07:53:18.125 184 12569.92 96.35 54893.45 88888.00 2012-07-02 07:53:18.250 184 12569.88 96.35 54893.43 88888.00 2012-07-02 07:53:18.375 184 12569.90 96.38 54893.43 88888.00 2012-07-02 07:53:18.500 184 12569.95 96.38 54893.40 88888.00 2012-07-02 07:53:18.625 184 12570.02 96.33 54893.35 88888.00 2012-07-02 07:53:18.750 184 12570.05 96.35 54893.35 88888.00 2012-07-02 07:53:18.875 184 12570.05 96.40 54893.35 88888.00 2012-07-02 07:53:19.000 184 12570.02 96.38 54893.35 88888.00 2012-07-02 07:53:19.125 184 12570.05 96.40 54893.35 88888.00 2012-07-02 07:53:19.250 184 12570.05 96.40 54893.32 88888.00 2012-07-02 07:53:19.375 184 12570.10 96.38 54893.30 88888.00 2012-07-02 07:53:19.500 184 12570.15 96.38 54893.28 88888.00 2012-07-02 07:53:19.625 184 12570.20 96.40 54893.28 88888.00 2012-07-02 07:53:19.750 184 12570.30 96.42 54893.28 88888.00 2012-07-02 07:53:19.875 184 12570.30 96.45 54893.25 88888.00 2012-07-02 07:53:20.000 184 12570.30 96.45 54893.25 88888.00 2012-07-02 07:53:20.125 184 12570.30 96.47 54893.22 88888.00 2012-07-02 07:53:20.250 184 12570.27 96.45 54893.25 88888.00 2012-07-02 07:53:20.375 184 12570.40 96.47 54893.22 88888.00 2012-07-02 07:53:20.500 184 12570.45 96.50 54893.22 88888.00 2012-07-02 07:53:20.625 184 12570.45 96.50 54893.18 88888.00 2012-07-02 07:53:20.750 184 12570.42 96.50 54893.15 88888.00 2012-07-02 07:53:20.875 184 12570.45 96.53 54893.15 88888.00 2012-07-02 07:53:21.000 184 12570.50 96.55 54893.12 88888.00 2012-07-02 07:53:21.125 184 12570.45 96.55 54893.10 88888.00 2012-07-02 07:53:21.250 184 12570.45 96.53 54893.07 88888.00 2012-07-02 07:53:21.375 184 12570.52 96.55 54893.07 88888.00 2012-07-02 07:53:21.500 184 12570.58 96.58 54893.07 88888.00 2012-07-02 07:53:21.625 184 12570.55 96.60 54893.07 88888.00 2012-07-02 07:53:21.750 184 12570.60 96.60 54893.05 88888.00 2012-07-02 07:53:21.875 184 12570.62 96.62 54893.00 88888.00 2012-07-02 07:53:22.000 184 12570.65 96.60 54893.03 88888.00 2012-07-02 07:53:22.125 184 12570.65 96.60 54893.03 88888.00 2012-07-02 07:53:22.250 184 12570.62 96.65 54892.97 88888.00 2012-07-02 07:53:22.375 184 12570.65 96.67 54892.97 88888.00 2012-07-02 07:53:22.500 184 12570.67 96.70 54892.95 88888.00 2012-07-02 07:53:22.625 184 12570.75 96.72 54892.97 88888.00 2012-07-02 07:53:22.750 184 12570.80 96.78 54893.00 88888.00 2012-07-02 07:53:22.875 184 12570.90 96.83 54893.00 88888.00 2012-07-02 07:53:23.000 184 12570.90 96.83 54892.95 88888.00 2012-07-02 07:53:23.125 184 12570.95 96.85 54892.93 88888.00 2012-07-02 07:53:23.250 184 12570.95 96.85 54892.93 88888.00 2012-07-02 07:53:23.375 184 12571.05 96.88 54892.93 88888.00 2012-07-02 07:53:23.500 184 12571.10 96.90 54892.90 88888.00 2012-07-02 07:53:23.625 184 12571.08 96.92 54892.90 88888.00 2012-07-02 07:53:23.750 184 12571.17 96.95 54892.88 88888.00 2012-07-02 07:53:23.875 184 12571.23 96.97 54892.88 88888.00 2012-07-02 07:53:24.000 184 12571.17 97.03 54892.85 88888.00 2012-07-02 07:53:24.125 184 12571.20 97.03 54892.88 88888.00 2012-07-02 07:53:24.250 184 12571.25 97.03 54892.85 88888.00 2012-07-02 07:53:24.375 184 12571.30 97.05 54892.85 88888.00 2012-07-02 07:53:24.500 184 12571.33 97.05 54892.88 88888.00 2012-07-02 07:53:24.625 184 12571.38 97.08 54892.93 88888.00 2012-07-02 07:53:24.750 184 12571.35 97.10 54892.90 88888.00 2012-07-02 07:53:24.875 184 12571.33 97.10 54892.88 88888.00 2012-07-02 07:53:25.000 184 12571.27 97.08 54892.88 88888.00 2012-07-02 07:53:25.125 184 12571.27 97.10 54892.85 88888.00 2012-07-02 07:53:25.250 184 12571.25 97.10 54892.85 88888.00 2012-07-02 07:53:25.375 184 12571.27 97.12 54892.85 88888.00 2012-07-02 07:53:25.500 184 12571.23 97.12 54892.82 88888.00 2012-07-02 07:53:25.625 184 12571.23 97.15 54892.82 88888.00 2012-07-02 07:53:25.750 184 12571.27 97.15 54892.80 88888.00 2012-07-02 07:53:25.875 184 12571.35 97.17 54892.85 88888.00 2012-07-02 07:53:26.000 184 12571.35 97.17 54892.82 88888.00 2012-07-02 07:53:26.125 184 12571.30 97.15 54892.82 88888.00 2012-07-02 07:53:26.250 184 12571.30 97.08 54892.82 88888.00 2012-07-02 07:53:26.375 184 12571.40 97.12 54892.85 88888.00 2012-07-02 07:53:26.500 184 12571.40 97.12 54892.85 88888.00 2012-07-02 07:53:26.625 184 12571.35 97.15 54892.82 88888.00 2012-07-02 07:53:26.750 184 12571.30 97.12 54892.80 88888.00 2012-07-02 07:53:26.875 184 12571.30 97.12 54892.80 88888.00 2012-07-02 07:53:27.000 184 12571.35 97.15 54892.80 88888.00 2012-07-02 07:53:27.125 184 12571.35 97.17 54892.78 88888.00 2012-07-02 07:53:27.250 184 12571.33 97.15 54892.80 88888.00 2012-07-02 07:53:27.375 184 12571.35 97.17 54892.80 88888.00 2012-07-02 07:53:27.500 184 12571.35 97.17 54892.80 88888.00 2012-07-02 07:53:27.625 184 12571.38 97.15 54892.78 88888.00 2012-07-02 07:53:27.750 184 12571.42 97.15 54892.78 88888.00 2012-07-02 07:53:27.875 184 12571.42 97.15 54892.80 88888.00 2012-07-02 07:53:28.000 184 12571.45 97.15 54892.78 88888.00 2012-07-02 07:53:28.125 184 12571.48 97.15 54892.75 88888.00 2012-07-02 07:53:28.250 184 12571.45 97.10 54892.75 88888.00 2012-07-02 07:53:28.375 184 12571.42 97.10 54892.78 88888.00 2012-07-02 07:53:28.500 184 12571.42 97.12 54892.78 88888.00 2012-07-02 07:53:28.625 184 12571.52 97.10 54892.75 88888.00 2012-07-02 07:53:28.750 184 12571.58 97.08 54892.75 88888.00 2012-07-02 07:53:28.875 184 12571.58 97.08 54892.75 88888.00 2012-07-02 07:53:29.000 184 12571.55 97.08 54892.75 88888.00 2012-07-02 07:53:29.125 184 12571.55 97.08 54892.75 88888.00 2012-07-02 07:53:29.250 184 12571.55 97.05 54892.78 88888.00 2012-07-02 07:53:29.375 184 12571.58 97.05 54892.78 88888.00 2012-07-02 07:53:29.500 184 12571.60 97.05 54892.75 88888.00 2012-07-02 07:53:29.625 184 12571.62 97.05 54892.75 88888.00 2012-07-02 07:53:29.750 184 12571.65 97.05 54892.70 88888.00 2012-07-02 07:53:29.875 184 12571.73 97.03 54892.72 88888.00 2012-07-02 07:53:30.000 184 12571.70 97.03 54892.70 88888.00 2012-07-02 07:53:30.125 184 12571.70 97.00 54892.72 88888.00 2012-07-02 07:53:30.250 184 12571.67 97.00 54892.75 88888.00 2012-07-02 07:53:30.375 184 12571.77 97.00 54892.75 88888.00 2012-07-02 07:53:30.500 184 12571.90 97.00 54892.72 88888.00 2012-07-02 07:53:30.625 184 12571.90 96.97 54892.72 88888.00 2012-07-02 07:53:30.750 184 12571.92 96.97 54892.72 88888.00 2012-07-02 07:53:30.875 184 12571.95 96.97 54892.75 88888.00 2012-07-02 07:53:31.000 184 12571.98 96.97 54892.70 88888.00 2012-07-02 07:53:31.125 184 12571.95 96.95 54892.68 88888.00 2012-07-02 07:53:31.250 184 12571.90 96.92 54892.68 88888.00 2012-07-02 07:53:31.375 184 12571.92 96.97 54892.68 88888.00 2012-07-02 07:53:31.500 184 12571.92 96.97 54892.70 88888.00 2012-07-02 07:53:31.625 184 12571.92 96.92 54892.68 88888.00 2012-07-02 07:53:31.750 184 12571.95 96.95 54892.68 88888.00 2012-07-02 07:53:31.875 184 12572.00 97.00 54892.68 88888.00 2012-07-02 07:53:32.000 184 12572.05 97.03 54892.68 88888.00 2012-07-02 07:53:32.125 184 12571.98 97.00 54892.68 88888.00 2012-07-02 07:53:32.250 184 12571.98 96.97 54892.68 88888.00 2012-07-02 07:53:32.375 184 12572.00 97.03 54892.68 88888.00 2012-07-02 07:53:32.500 184 12572.00 97.03 54892.68 88888.00 2012-07-02 07:53:32.625 184 12572.10 96.97 54892.65 88888.00 2012-07-02 07:53:32.750 184 12572.17 96.97 54892.62 88888.00 2012-07-02 07:53:32.875 184 12572.20 96.97 54892.65 88888.00 2012-07-02 07:53:33.000 184 12572.25 96.95 54892.68 88888.00 2012-07-02 07:53:33.125 184 12572.27 96.92 54892.65 88888.00 2012-07-02 07:53:33.250 184 12572.27 96.88 54892.68 88888.00 2012-07-02 07:53:33.375 184 12572.38 96.90 54892.68 88888.00 2012-07-02 07:53:33.500 184 12572.42 96.90 54892.65 88888.00 2012-07-02 07:53:33.625 184 12572.48 96.90 54892.65 88888.00 2012-07-02 07:53:33.750 184 12572.45 96.85 54892.65 88888.00 2012-07-02 07:53:33.875 184 12572.52 96.88 54892.62 88888.00 2012-07-02 07:53:34.000 184 12572.60 96.88 54892.68 88888.00 2012-07-02 07:53:34.125 184 12572.58 96.85 54892.70 88888.00 2012-07-02 07:53:34.250 184 12572.55 96.85 54892.68 88888.00 2012-07-02 07:53:34.375 184 12572.65 96.92 54892.68 88888.00 2012-07-02 07:53:34.500 184 12572.77 96.95 54892.65 88888.00 2012-07-02 07:53:34.625 184 12572.83 96.95 54892.65 88888.00 2012-07-02 07:53:34.750 184 12572.80 96.90 54892.62 88888.00 2012-07-02 07:53:34.875 184 12572.77 96.92 54892.62 88888.00 2012-07-02 07:53:35.000 184 12572.85 96.97 54892.60 88888.00 2012-07-02 07:53:35.125 184 12572.92 97.03 54892.62 88888.00 2012-07-02 07:53:35.250 184 12572.95 97.03 54892.62 88888.00 2012-07-02 07:53:35.375 184 12573.02 97.05 54892.68 88888.00 2012-07-02 07:53:35.500 184 12573.02 97.10 54892.65 88888.00 2012-07-02 07:53:35.625 184 12573.08 97.12 54892.60 88888.00 2012-07-02 07:53:35.750 184 12573.10 97.17 54892.60 88888.00 2012-07-02 07:53:35.875 184 12573.12 97.20 54892.57 88888.00 2012-07-02 07:53:36.000 184 12573.23 97.22 54892.55 88888.00 2012-07-02 07:53:36.125 184 12573.23 97.25 54892.57 88888.00 2012-07-02 07:53:36.250 184 12573.15 97.30 54892.57 88888.00 2012-07-02 07:53:36.375 184 12573.23 97.33 54892.55 88888.00 2012-07-02 07:53:36.500 184 12573.30 97.33 54892.55 88888.00 2012-07-02 07:53:36.625 184 12573.35 97.38 54892.55 88888.00 2012-07-02 07:53:36.750 184 12573.50 97.40 54892.55 88888.00 2012-07-02 07:53:36.875 184 12573.58 97.38 54892.50 88888.00 2012-07-02 07:53:37.000 184 12573.62 97.42 54892.50 88888.00 2012-07-02 07:53:37.125 184 12573.62 97.45 54892.53 88888.00 2012-07-02 07:53:37.250 184 12573.65 97.45 54892.50 88888.00 2012-07-02 07:53:37.375 184 12573.75 97.50 54892.47 88888.00 2012-07-02 07:53:37.500 184 12573.83 97.53 54892.47 88888.00 2012-07-02 07:53:37.625 184 12573.90 97.55 54892.47 88888.00 2012-07-02 07:53:37.750 184 12574.00 97.55 54892.47 88888.00 2012-07-02 07:53:37.875 184 12574.05 97.58 54892.47 88888.00 2012-07-02 07:53:38.000 184 12574.10 97.60 54892.47 88888.00 2012-07-02 07:53:38.125 184 12574.12 97.60 54892.45 88888.00 2012-07-02 07:53:38.250 184 12574.05 97.60 54892.45 88888.00 2012-07-02 07:53:38.375 184 12574.17 97.62 54892.45 88888.00 2012-07-02 07:53:38.500 184 12574.27 97.65 54892.43 88888.00 2012-07-02 07:53:38.625 184 12574.27 97.65 54892.45 88888.00 2012-07-02 07:53:38.750 184 12574.33 97.62 54892.45 88888.00 2012-07-02 07:53:38.875 184 12574.38 97.62 54892.45 88888.00 2012-07-02 07:53:39.000 184 12574.42 97.60 54892.43 88888.00 2012-07-02 07:53:39.125 184 12574.40 97.58 54892.45 88888.00 2012-07-02 07:53:39.250 184 12574.38 97.53 54892.47 88888.00 2012-07-02 07:53:39.375 184 12574.42 97.55 54892.45 88888.00 2012-07-02 07:53:39.500 184 12574.40 97.53 54892.45 88888.00 2012-07-02 07:53:39.625 184 12574.33 97.47 54892.45 88888.00 2012-07-02 07:53:39.750 184 12574.27 97.50 54892.45 88888.00 2012-07-02 07:53:39.875 184 12574.27 97.47 54892.47 88888.00 2012-07-02 07:53:40.000 184 12574.25 97.45 54892.45 88888.00 2012-07-02 07:53:40.125 184 12574.27 97.42 54892.47 88888.00 2012-07-02 07:53:40.250 184 12574.20 97.38 54892.50 88888.00 2012-07-02 07:53:40.375 184 12574.20 97.40 54892.50 88888.00 2012-07-02 07:53:40.500 184 12574.10 97.42 54892.50 88888.00 2012-07-02 07:53:40.625 184 12574.12 97.40 54892.47 88888.00 2012-07-02 07:53:40.750 184 12574.15 97.42 54892.47 88888.00 2012-07-02 07:53:40.875 184 12574.12 97.45 54892.47 88888.00 2012-07-02 07:53:41.000 184 12574.17 97.45 54892.50 88888.00 2012-07-02 07:53:41.125 184 12574.17 97.42 54892.53 88888.00 2012-07-02 07:53:41.250 184 12574.12 97.40 54892.55 88888.00 2012-07-02 07:53:41.375 184 12574.17 97.40 54892.53 88888.00 2012-07-02 07:53:41.500 184 12574.15 97.40 54892.47 88888.00 2012-07-02 07:53:41.625 184 12574.15 97.42 54892.50 88888.00 2012-07-02 07:53:41.750 184 12574.17 97.45 54892.50 88888.00 2012-07-02 07:53:41.875 184 12574.25 97.47 54892.50 88888.00 2012-07-02 07:53:42.000 184 12574.30 97.47 54892.50 88888.00 2012-07-02 07:53:42.125 184 12574.27 97.47 54892.50 88888.00 2012-07-02 07:53:42.250 184 12574.25 97.45 54892.55 88888.00 2012-07-02 07:53:42.375 184 12574.33 97.53 54892.53 88888.00 2012-07-02 07:53:42.500 184 12574.38 97.53 54892.55 88888.00 2012-07-02 07:53:42.625 184 12574.35 97.50 54892.55 88888.00 2012-07-02 07:53:42.750 184 12574.33 97.47 54892.60 88888.00 2012-07-02 07:53:42.875 184 12574.27 97.47 54892.57 88888.00 2012-07-02 07:53:43.000 184 12574.27 97.45 54892.55 88888.00 2012-07-02 07:53:43.125 184 12574.25 97.42 54892.57 88888.00 2012-07-02 07:53:43.250 184 12574.12 97.40 54892.60 88888.00 2012-07-02 07:53:43.375 184 12574.10 97.38 54892.57 88888.00 2012-07-02 07:53:43.500 184 12574.05 97.33 54892.60 88888.00 2012-07-02 07:53:43.625 184 12574.05 97.28 54892.60 88888.00 2012-07-02 07:53:43.750 184 12574.02 97.25 54892.62 88888.00 2012-07-02 07:53:43.875 184 12574.02 97.25 54892.62 88888.00 2012-07-02 07:53:44.000 184 12574.00 97.22 54892.60 88888.00 2012-07-02 07:53:44.125 184 12573.95 97.17 54892.62 88888.00 2012-07-02 07:53:44.250 184 12573.98 97.12 54892.65 88888.00 2012-07-02 07:53:44.375 184 12574.05 97.12 54892.65 88888.00 2012-07-02 07:53:44.500 184 12574.00 97.10 54892.65 88888.00 2012-07-02 07:53:44.625 184 12573.95 97.12 54892.65 88888.00 2012-07-02 07:53:44.750 184 12573.90 97.15 54892.68 88888.00 2012-07-02 07:53:44.875 184 12573.88 97.17 54892.68 88888.00 2012-07-02 07:53:45.000 184 12573.90 97.17 54892.68 88888.00 2012-07-02 07:53:45.125 184 12573.83 97.15 54892.70 88888.00 2012-07-02 07:53:45.250 184 12573.77 97.10 54892.70 88888.00 2012-07-02 07:53:45.375 184 12573.80 97.12 54892.70 88888.00 2012-07-02 07:53:45.500 184 12573.83 97.12 54892.70 88888.00 2012-07-02 07:53:45.625 184 12573.80 97.12 54892.70 88888.00 2012-07-02 07:53:45.750 184 12573.75 97.12 54892.70 88888.00 2012-07-02 07:53:45.875 184 12573.73 97.12 54892.70 88888.00 2012-07-02 07:53:46.000 184 12573.73 97.12 54892.72 88888.00 2012-07-02 07:53:46.125 184 12573.70 97.12 54892.75 88888.00 2012-07-02 07:53:46.250 184 12573.73 97.10 54892.75 88888.00 2012-07-02 07:53:46.375 184 12573.73 97.10 54892.78 88888.00 2012-07-02 07:53:46.500 184 12573.65 97.05 54892.75 88888.00 2012-07-02 07:53:46.625 184 12573.58 97.03 54892.75 88888.00 2012-07-02 07:53:46.750 184 12573.62 97.00 54892.75 88888.00 2012-07-02 07:53:46.875 184 12573.65 96.95 54892.78 88888.00 2012-07-02 07:53:47.000 184 12573.60 96.92 54892.78 88888.00 2012-07-02 07:53:47.125 184 12573.52 96.92 54892.78 88888.00 2012-07-02 07:53:47.250 184 12573.42 96.85 54892.80 88888.00 2012-07-02 07:53:47.375 184 12573.48 96.88 54892.80 88888.00 2012-07-02 07:53:47.500 184 12573.45 96.85 54892.82 88888.00 2012-07-02 07:53:47.625 184 12573.40 96.85 54892.82 88888.00 2012-07-02 07:53:47.750 184 12573.35 96.83 54892.80 88888.00 2012-07-02 07:53:47.875 184 12573.38 96.83 54892.78 88888.00 2012-07-02 07:53:48.000 184 12573.40 96.83 54892.80 88888.00 2012-07-02 07:53:48.125 184 12573.45 96.85 54892.82 88888.00 2012-07-02 07:53:48.250 184 12573.33 96.83 54892.82 88888.00 2012-07-02 07:53:48.375 184 12573.30 96.83 54892.80 88888.00 2012-07-02 07:53:48.500 184 12573.30 96.85 54892.80 88888.00 2012-07-02 07:53:48.625 184 12573.33 96.83 54892.80 88888.00 2012-07-02 07:53:48.750 184 12573.33 96.83 54892.80 88888.00 2012-07-02 07:53:48.875 184 12573.30 96.80 54892.82 88888.00 2012-07-02 07:53:49.000 184 12573.33 96.80 54892.80 88888.00 2012-07-02 07:53:49.125 184 12573.33 96.78 54892.85 88888.00 2012-07-02 07:53:49.250 184 12573.30 96.75 54892.85 88888.00 2012-07-02 07:53:49.375 184 12573.33 96.72 54892.85 88888.00 2012-07-02 07:53:49.500 184 12573.33 96.70 54892.82 88888.00 2012-07-02 07:53:49.625 184 12573.27 96.70 54892.85 88888.00 2012-07-02 07:53:49.750 184 12573.23 96.67 54892.85 88888.00 2012-07-02 07:53:49.875 184 12573.20 96.62 54892.85 88888.00 2012-07-02 07:53:50.000 184 12573.15 96.58 54892.85 88888.00 2012-07-02 07:53:50.125 184 12573.12 96.58 54892.88 88888.00 2012-07-02 07:53:50.250 184 12573.10 96.58 54892.90 88888.00 2012-07-02 07:53:50.375 184 12573.10 96.53 54892.90 88888.00 2012-07-02 07:53:50.500 184 12573.02 96.50 54892.88 88888.00 2012-07-02 07:53:50.625 184 12572.95 96.47 54892.88 88888.00 2012-07-02 07:53:50.750 184 12572.92 96.47 54892.85 88888.00 2012-07-02 07:53:50.875 184 12572.85 96.42 54892.88 88888.00 2012-07-02 07:53:51.000 184 12572.83 96.42 54892.88 88888.00 2012-07-02 07:53:51.125 184 12572.85 96.42 54892.88 88888.00 2012-07-02 07:53:51.250 184 12572.85 96.38 54892.88 88888.00 2012-07-02 07:53:51.375 184 12572.88 96.40 54892.88 88888.00 2012-07-02 07:53:51.500 184 12572.85 96.40 54892.88 88888.00 2012-07-02 07:53:51.625 184 12572.88 96.42 54892.88 88888.00 2012-07-02 07:53:51.750 184 12572.90 96.45 54892.88 88888.00 2012-07-02 07:53:51.875 184 12572.92 96.45 54892.88 88888.00 2012-07-02 07:53:52.000 184 12572.98 96.45 54892.85 88888.00 2012-07-02 07:53:52.125 184 12573.02 96.50 54892.88 88888.00 2012-07-02 07:53:52.250 184 12573.02 96.53 54892.88 88888.00 2012-07-02 07:53:52.375 184 12573.00 96.55 54892.85 88888.00 2012-07-02 07:53:52.500 184 12573.02 96.53 54892.82 88888.00 2012-07-02 07:53:52.625 184 12573.10 96.58 54892.82 88888.00 2012-07-02 07:53:52.750 184 12573.08 96.62 54892.82 88888.00 2012-07-02 07:53:52.875 184 12573.05 96.65 54892.82 88888.00 2012-07-02 07:53:53.000 184 12573.05 96.65 54892.82 88888.00 2012-07-02 07:53:53.125 184 12573.02 96.62 54892.82 88888.00 2012-07-02 07:53:53.250 184 12572.95 96.62 54892.82 88888.00 2012-07-02 07:53:53.375 184 12573.02 96.65 54892.82 88888.00 2012-07-02 07:53:53.500 184 12573.02 96.62 54892.82 88888.00 2012-07-02 07:53:53.625 184 12573.02 96.62 54892.85 88888.00 2012-07-02 07:53:53.750 184 12573.02 96.60 54892.85 88888.00 2012-07-02 07:53:53.875 184 12573.00 96.58 54892.82 88888.00 2012-07-02 07:53:54.000 184 12572.98 96.55 54892.80 88888.00 2012-07-02 07:53:54.125 184 12572.92 96.53 54892.80 88888.00 2012-07-02 07:53:54.250 184 12572.85 96.50 54892.82 88888.00 2012-07-02 07:53:54.375 184 12572.85 96.45 54892.82 88888.00 2012-07-02 07:53:54.500 184 12572.90 96.42 54892.82 88888.00 2012-07-02 07:53:54.625 184 12572.90 96.38 54892.82 88888.00 2012-07-02 07:53:54.750 184 12572.88 96.33 54892.85 88888.00 2012-07-02 07:53:54.875 184 12572.90 96.35 54892.88 88888.00 2012-07-02 07:53:55.000 184 12572.88 96.33 54892.88 88888.00 2012-07-02 07:53:55.125 184 12572.85 96.28 54892.85 88888.00 2012-07-02 07:53:55.250 184 12572.80 96.30 54892.85 88888.00 2012-07-02 07:53:55.375 184 12572.77 96.33 54892.82 88888.00 2012-07-02 07:53:55.500 184 12572.77 96.28 54892.82 88888.00 2012-07-02 07:53:55.625 184 12572.73 96.30 54892.82 88888.00 2012-07-02 07:53:55.750 184 12572.75 96.35 54892.85 88888.00 2012-07-02 07:53:55.875 184 12572.80 96.38 54892.85 88888.00 2012-07-02 07:53:56.000 184 12572.80 96.38 54892.85 88888.00 2012-07-02 07:53:56.125 184 12572.77 96.40 54892.85 88888.00 2012-07-02 07:53:56.250 184 12572.80 96.40 54892.82 88888.00 2012-07-02 07:53:56.375 184 12572.88 96.42 54892.80 88888.00 2012-07-02 07:53:56.500 184 12572.92 96.45 54892.80 88888.00 2012-07-02 07:53:56.625 184 12572.95 96.42 54892.80 88888.00 2012-07-02 07:53:56.750 184 12573.00 96.45 54892.78 88888.00 2012-07-02 07:53:56.875 184 12573.05 96.45 54892.78 88888.00 2012-07-02 07:53:57.000 184 12573.05 96.42 54892.78 88888.00 2012-07-02 07:53:57.125 184 12573.05 96.42 54892.80 88888.00 2012-07-02 07:53:57.250 184 12573.00 96.42 54892.80 88888.00 2012-07-02 07:53:57.375 184 12573.00 96.42 54892.80 88888.00 2012-07-02 07:53:57.500 184 12573.02 96.35 54892.80 88888.00 2012-07-02 07:53:57.625 184 12572.95 96.30 54892.80 88888.00 2012-07-02 07:53:57.750 184 12572.83 96.25 54892.80 88888.00 2012-07-02 07:53:57.875 184 12572.85 96.22 54892.80 88888.00 2012-07-02 07:53:58.000 184 12572.85 96.20 54892.80 88888.00 2012-07-02 07:53:58.125 184 12572.83 96.17 54892.82 88888.00 2012-07-02 07:53:58.250 184 12572.77 96.12 54892.82 88888.00 2012-07-02 07:53:58.375 184 12572.75 96.10 54892.82 88888.00 2012-07-02 07:53:58.500 184 12572.73 96.05 54892.80 88888.00 2012-07-02 07:53:58.625 184 12572.75 96.03 54892.82 88888.00 2012-07-02 07:53:58.750 184 12572.75 96.00 54892.80 88888.00 2012-07-02 07:53:58.875 184 12572.75 95.97 54892.82 88888.00 2012-07-02 07:53:59.000 184 12572.73 95.97 54892.82 88888.00 2012-07-02 07:53:59.125 184 12572.70 96.00 54892.80 88888.00 2012-07-02 07:53:59.250 184 12572.65 95.97 54892.80 88888.00 2012-07-02 07:53:59.375 184 12572.73 96.00 54892.80 88888.00 2012-07-02 07:53:59.500 184 12572.73 96.03 54892.78 88888.00 2012-07-02 07:53:59.625 184 12572.77 96.08 54892.78 88888.00 2012-07-02 07:53:59.750 184 12572.80 96.10 54892.75 88888.00 2012-07-02 07:53:59.875 184 12572.77 96.10 54892.75 88888.00 2012-07-02 07:54:00.000 184 12572.80 96.10 54892.75 88888.00 2012-07-02 07:54:00.125 184 12572.85 96.15 54892.75 88888.00 2012-07-02 07:54:00.250 184 12572.88 96.17 54892.70 88888.00 2012-07-02 07:54:00.375 184 12572.90 96.17 54892.70 88888.00 2012-07-02 07:54:00.500 184 12572.90 96.17 54892.70 88888.00 2012-07-02 07:54:00.625 184 12572.92 96.17 54892.70 88888.00 2012-07-02 07:54:00.750 184 12572.95 96.17 54892.70 88888.00 2012-07-02 07:54:00.875 184 12572.95 96.20 54892.68 88888.00 2012-07-02 07:54:01.000 184 12572.98 96.17 54892.68 88888.00 2012-07-02 07:54:01.125 184 12573.00 96.20 54892.68 88888.00 2012-07-02 07:54:01.250 184 12573.02 96.20 54892.68 88888.00 2012-07-02 07:54:01.375 184 12573.05 96.15 54892.65 88888.00 2012-07-02 07:54:01.500 184 12573.05 96.15 54892.65 88888.00 2012-07-02 07:54:01.625 184 12573.05 96.12 54892.65 88888.00 2012-07-02 07:54:01.750 184 12573.05 96.10 54892.65 88888.00 2012-07-02 07:54:01.875 184 12573.12 96.10 54892.68 88888.00 2012-07-02 07:54:02.000 184 12573.20 96.12 54892.65 88888.00 2012-07-02 07:54:02.125 184 12573.20 96.10 54892.62 88888.00 2012-07-02 07:54:02.250 184 12573.17 96.10 54892.62 88888.00 2012-07-02 07:54:02.375 184 12573.20 96.12 54892.60 88888.00 2012-07-02 07:54:02.500 184 12573.23 96.15 54892.62 88888.00 2012-07-02 07:54:02.625 184 12573.25 96.17 54892.60 88888.00 2012-07-02 07:54:02.750 184 12573.23 96.22 54892.60 88888.00 2012-07-02 07:54:02.875 184 12573.20 96.25 54892.60 88888.00 2012-07-02 07:54:03.000 184 12573.20 96.28 54892.60 88888.00 2012-07-02 07:54:03.125 184 12573.27 96.35 54892.60 88888.00 2012-07-02 07:54:03.250 184 12573.25 96.38 54892.60 88888.00 2012-07-02 07:54:03.375 184 12573.30 96.42 54892.55 88888.00 2012-07-02 07:54:03.500 184 12573.33 96.42 54892.57 88888.00 2012-07-02 07:54:03.625 184 12573.27 96.45 54892.57 88888.00 2012-07-02 07:54:03.750 184 12573.25 96.42 54892.55 88888.00 2012-07-02 07:54:03.875 184 12573.27 96.42 54892.55 88888.00 2012-07-02 07:54:04.000 184 12573.30 96.47 54892.55 88888.00 2012-07-02 07:54:04.125 184 12573.30 96.47 54892.55 88888.00 2012-07-02 07:54:04.250 184 12573.23 96.42 54892.53 88888.00 2012-07-02 07:54:04.375 184 12573.23 96.45 54892.55 88888.00 2012-07-02 07:54:04.500 184 12573.10 96.45 54892.55 88888.00 2012-07-02 07:54:04.625 184 12573.08 96.45 54892.53 88888.00 2012-07-02 07:54:04.750 184 12573.08 96.45 54892.53 88888.00 2012-07-02 07:54:04.875 184 12573.02 96.47 54892.50 88888.00 2012-07-02 07:54:05.000 184 12573.02 96.50 54892.50 88888.00 2012-07-02 07:54:05.125 184 12573.02 96.53 54892.47 88888.00 2012-07-02 07:54:05.250 184 12573.02 96.50 54892.50 88888.00 2012-07-02 07:54:05.375 184 12573.02 96.55 54892.50 88888.00 2012-07-02 07:54:05.500 184 12573.10 96.55 54892.47 88888.00 2012-07-02 07:54:05.625 184 12573.23 96.53 54892.45 88888.00 2012-07-02 07:54:05.750 184 12573.27 96.55 54892.43 88888.00 2012-07-02 07:54:05.875 184 12573.27 96.53 54892.43 88888.00 2012-07-02 07:54:06.000 184 12573.27 96.53 54892.43 88888.00 2012-07-02 07:54:06.125 184 12573.25 96.53 54892.43 88888.00 2012-07-02 07:54:06.250 184 12573.27 96.53 54892.40 88888.00 2012-07-02 07:54:06.375 184 12573.35 96.53 54892.35 88888.00 2012-07-02 07:54:06.500 184 12573.38 96.53 54892.38 88888.00 2012-07-02 07:54:06.625 184 12573.48 96.53 54892.35 88888.00 2012-07-02 07:54:06.750 184 12573.52 96.50 54892.35 88888.00 2012-07-02 07:54:06.875 184 12573.55 96.50 54892.32 88888.00 2012-07-02 07:54:07.000 184 12573.60 96.55 54892.32 88888.00 2012-07-02 07:54:07.125 184 12573.62 96.60 54892.38 88888.00 2012-07-02 07:54:07.250 184 12573.62 96.60 54892.35 88888.00 2012-07-02 07:54:07.375 184 12573.73 96.62 54892.32 88888.00 2012-07-02 07:54:07.500 184 12573.80 96.65 54892.28 88888.00 2012-07-02 07:54:07.625 184 12573.77 96.67 54892.30 88888.00 2012-07-02 07:54:07.750 184 12573.65 96.72 54892.30 88888.00 2012-07-02 07:54:07.875 184 12573.67 96.75 54892.32 88888.00 2012-07-02 07:54:08.000 184 12573.75 96.78 54892.30 88888.00 2012-07-02 07:54:08.125 184 12573.75 96.83 54892.28 88888.00 2012-07-02 07:54:08.250 184 12573.73 96.83 54892.28 88888.00 2012-07-02 07:54:08.375 184 12573.75 96.83 54892.28 88888.00 2012-07-02 07:54:08.500 184 12573.80 96.83 54892.28 88888.00 2012-07-02 07:54:08.625 184 12573.73 96.83 54892.28 88888.00 2012-07-02 07:54:08.750 184 12573.67 96.85 54892.25 88888.00 2012-07-02 07:54:08.875 184 12573.70 96.83 54892.20 88888.00 2012-07-02 07:54:09.000 184 12573.67 96.80 54892.20 88888.00 2012-07-02 07:54:09.125 184 12573.73 96.83 54892.25 88888.00 2012-07-02 07:54:09.250 184 12573.77 96.85 54892.22 88888.00 2012-07-02 07:54:09.375 184 12573.80 96.85 54892.20 88888.00 2012-07-02 07:54:09.500 184 12573.83 96.85 54892.20 88888.00 2012-07-02 07:54:09.625 184 12573.83 96.85 54892.18 88888.00 2012-07-02 07:54:09.750 184 12573.80 96.88 54892.20 88888.00 2012-07-02 07:54:09.875 184 12573.88 96.90 54892.18 88888.00 2012-07-02 07:54:10.000 184 12573.92 96.90 54892.15 88888.00 2012-07-02 07:54:10.125 184 12573.95 96.90 54892.15 88888.00 2012-07-02 07:54:10.250 184 12573.92 96.95 54892.15 88888.00 2012-07-02 07:54:10.375 184 12574.00 96.90 54892.10 88888.00 2012-07-02 07:54:10.500 184 12574.02 96.95 54892.07 88888.00 2012-07-02 07:54:10.625 184 12574.05 96.95 54892.07 88888.00 2012-07-02 07:54:10.750 184 12574.10 96.97 54892.07 88888.00 2012-07-02 07:54:10.875 184 12574.20 96.97 54892.07 88888.00 2012-07-02 07:54:11.000 184 12574.25 96.97 54892.05 88888.00 2012-07-02 07:54:11.125 184 12574.27 97.00 54892.05 88888.00 2012-07-02 07:54:11.250 184 12574.27 97.00 54892.03 88888.00 2012-07-02 07:54:11.375 184 12574.35 97.03 54892.00 88888.00 2012-07-02 07:54:11.500 184 12574.40 97.03 54892.03 88888.00 2012-07-02 07:54:11.625 184 12574.45 97.05 54892.03 88888.00 2012-07-02 07:54:11.750 184 12574.50 97.05 54892.00 88888.00 2012-07-02 07:54:11.875 184 12574.48 97.05 54892.00 88888.00 2012-07-02 07:54:12.000 184 12574.45 97.08 54891.97 88888.00 2012-07-02 07:54:12.125 184 12574.42 97.08 54891.97 88888.00 2012-07-02 07:54:12.250 184 12574.45 97.10 54891.95 88888.00 2012-07-02 07:54:12.375 184 12574.48 97.12 54891.93 88888.00 2012-07-02 07:54:12.500 184 12574.45 97.12 54891.93 88888.00 2012-07-02 07:54:12.625 184 12574.45 97.12 54891.95 88888.00 2012-07-02 07:54:12.750 184 12574.48 97.17 54891.95 88888.00 2012-07-02 07:54:12.875 184 12574.45 97.17 54891.93 88888.00 2012-07-02 07:54:13.000 184 12574.42 97.20 54891.95 88888.00 2012-07-02 07:54:13.125 184 12574.48 97.25 54891.95 88888.00 2012-07-02 07:54:13.250 184 12574.45 97.28 54891.93 88888.00 2012-07-02 07:54:13.375 184 12574.42 97.28 54891.93 88888.00 2012-07-02 07:54:13.500 184 12574.38 97.30 54891.93 88888.00 2012-07-02 07:54:13.625 184 12574.35 97.33 54891.93 88888.00 2012-07-02 07:54:13.750 184 12574.33 97.35 54891.93 88888.00 2012-07-02 07:54:13.875 184 12574.23 97.38 54891.93 88888.00 2012-07-02 07:54:14.000 184 12574.25 97.40 54891.90 88888.00 2012-07-02 07:54:14.125 184 12574.25 97.40 54891.93 88888.00 2012-07-02 07:54:14.250 184 12574.23 97.40 54891.90 88888.00 2012-07-02 07:54:14.375 184 12574.20 97.42 54891.90 88888.00 2012-07-02 07:54:14.500 184 12574.12 97.42 54891.93 88888.00 2012-07-02 07:54:14.625 184 12574.23 97.45 54891.90 88888.00 2012-07-02 07:54:14.750 184 12574.27 97.47 54891.88 88888.00 2012-07-02 07:54:14.875 184 12574.27 97.47 54891.88 88888.00 2012-07-02 07:54:15.000 184 12574.30 97.50 54891.85 88888.00 2012-07-02 07:54:15.125 184 12574.38 97.53 54891.85 88888.00 2012-07-02 07:54:15.250 184 12574.38 97.55 54891.82 88888.00 2012-07-02 07:54:15.375 184 12574.45 97.58 54891.85 88888.00 2012-07-02 07:54:15.500 184 12574.55 97.55 54891.80 88888.00 2012-07-02 07:54:15.625 184 12574.62 97.55 54891.78 88888.00 2012-07-02 07:54:15.750 184 12574.67 97.55 54891.75 88888.00 2012-07-02 07:54:15.875 184 12574.75 97.58 54891.70 88888.00 2012-07-02 07:54:16.000 184 12574.88 97.58 54891.70 88888.00 2012-07-02 07:54:16.125 184 12574.95 97.60 54891.72 88888.00 2012-07-02 07:54:16.250 184 12574.98 97.62 54891.72 88888.00 2012-07-02 07:54:16.375 184 12575.05 97.65 54891.72 88888.00 2012-07-02 07:54:16.500 184 12575.05 97.65 54891.68 88888.00 2012-07-02 07:54:16.625 184 12575.12 97.62 54891.68 88888.00 2012-07-02 07:54:16.750 184 12575.15 97.60 54891.65 88888.00 2012-07-02 07:54:16.875 184 12575.05 97.60 54891.68 88888.00 2012-07-02 07:54:17.000 184 12574.98 97.60 54891.70 88888.00 2012-07-02 07:54:17.125 184 12574.88 97.60 54891.70 88888.00 2012-07-02 07:54:17.250 184 12574.80 97.53 54891.68 88888.00 2012-07-02 07:54:17.375 184 12574.83 97.50 54891.68 88888.00 2012-07-02 07:54:17.500 184 12574.77 97.42 54891.68 88888.00 2012-07-02 07:54:17.625 184 12574.67 97.35 54891.72 88888.00 2012-07-02 07:54:17.750 184 12574.55 97.30 54891.75 88888.00 2012-07-02 07:54:17.875 184 12574.50 97.28 54891.75 88888.00 2012-07-02 07:54:18.000 184 12574.45 97.22 54891.75 88888.00 2012-07-02 07:54:18.125 184 12574.35 97.15 54891.75 88888.00 2012-07-02 07:54:18.250 184 12574.27 97.08 54891.78 88888.00 2012-07-02 07:54:18.375 184 12574.27 96.95 54891.78 88888.00 2012-07-02 07:54:18.500 184 12574.27 96.95 54891.78 88888.00 2012-07-02 07:54:18.625 184 12574.23 96.95 54891.80 88888.00 2012-07-02 07:54:18.750 184 12574.20 96.92 54891.80 88888.00 2012-07-02 07:54:18.875 184 12574.15 96.90 54891.80 88888.00 2012-07-02 07:54:19.000 184 12574.08 96.90 54891.78 88888.00 2012-07-02 07:54:19.125 184 12574.08 96.92 54891.80 88888.00 2012-07-02 07:54:19.250 184 12574.00 96.97 54891.80 88888.00 2012-07-02 07:54:19.375 184 12574.02 96.97 54891.80 88888.00 2012-07-02 07:54:19.500 184 12574.00 97.00 54891.75 88888.00 2012-07-02 07:54:19.625 184 12574.02 97.10 54891.75 88888.00 2012-07-02 07:54:19.750 184 12574.08 97.20 54891.75 88888.00 2012-07-02 07:54:19.875 184 12574.12 97.25 54891.78 88888.00 2012-07-02 07:54:20.000 184 12574.20 97.25 54891.72 88888.00 2012-07-02 07:54:20.125 184 12574.23 97.30 54891.72 88888.00 2012-07-02 07:54:20.250 184 12574.27 97.33 54891.72 88888.00 2012-07-02 07:54:20.375 184 12574.38 97.38 54891.68 88888.00 2012-07-02 07:54:20.500 184 12574.33 97.40 54891.70 88888.00 2012-07-02 07:54:20.625 184 12574.30 97.40 54891.70 88888.00 2012-07-02 07:54:20.750 184 12574.33 97.38 54891.70 88888.00 2012-07-02 07:54:20.875 184 12574.33 97.33 54891.75 88888.00 2012-07-02 07:54:21.000 184 12574.42 97.30 54891.72 88888.00 2012-07-02 07:54:21.125 184 12574.50 97.25 54891.72 88888.00 2012-07-02 07:54:21.250 184 12574.52 97.15 54891.72 88888.00 2012-07-02 07:54:21.375 184 12574.50 97.08 54891.70 88888.00 2012-07-02 07:54:21.500 184 12574.45 96.97 54891.70 88888.00 2012-07-02 07:54:21.625 184 12574.50 96.92 54891.72 88888.00 2012-07-02 07:54:21.750 184 12574.55 96.85 54891.72 88888.00 2012-07-02 07:54:21.875 184 12574.50 96.80 54891.72 88888.00 2012-07-02 07:54:22.000 184 12574.45 96.75 54891.70 88888.00 2012-07-02 07:54:22.125 184 12574.38 96.65 54891.70 88888.00 2012-07-02 07:54:22.250 184 12574.30 96.58 54891.72 88888.00 2012-07-02 07:54:22.375 184 12574.25 96.53 54891.70 88888.00 2012-07-02 07:54:22.500 184 12574.23 96.47 54891.70 88888.00 2012-07-02 07:54:22.625 184 12574.25 96.47 54891.72 88888.00 2012-07-02 07:54:22.750 184 12574.27 96.47 54891.72 88888.00 2012-07-02 07:54:22.875 184 12574.23 96.45 54891.75 88888.00 2012-07-02 07:54:23.000 184 12574.12 96.42 54891.75 88888.00 2012-07-02 07:54:23.125 184 12574.15 96.47 54891.75 88888.00 2012-07-02 07:54:23.250 184 12574.15 96.50 54891.75 88888.00 2012-07-02 07:54:23.375 184 12574.15 96.55 54891.72 88888.00 2012-07-02 07:54:23.500 184 12574.17 96.58 54891.70 88888.00 2012-07-02 07:54:23.625 184 12574.25 96.60 54891.70 88888.00 2012-07-02 07:54:23.750 184 12574.30 96.67 54891.68 88888.00 2012-07-02 07:54:23.875 184 12574.33 96.75 54891.70 88888.00 2012-07-02 07:54:24.000 184 12574.35 96.80 54891.70 88888.00 2012-07-02 07:54:24.125 184 12574.35 96.85 54891.70 88888.00 2012-07-02 07:54:24.250 184 12574.35 96.90 54891.70 88888.00 2012-07-02 07:54:24.375 184 12574.40 96.92 54891.70 88888.00 2012-07-02 07:54:24.500 184 12574.45 97.00 54891.72 88888.00 2012-07-02 07:54:24.625 184 12574.48 97.00 54891.70 88888.00 2012-07-02 07:54:24.750 184 12574.40 97.00 54891.65 88888.00 2012-07-02 07:54:24.875 184 12574.40 97.03 54891.68 88888.00 2012-07-02 07:54:25.000 184 12574.48 97.05 54891.65 88888.00 2012-07-02 07:54:25.125 184 12574.50 97.00 54891.65 88888.00 2012-07-02 07:54:25.250 184 12574.40 96.92 54891.68 88888.00 2012-07-02 07:54:25.375 184 12574.38 96.90 54891.68 88888.00 2012-07-02 07:54:25.500 184 12574.38 96.85 54891.70 88888.00 2012-07-02 07:54:25.625 184 12574.35 96.80 54891.65 88888.00 2012-07-02 07:54:25.750 184 12574.30 96.75 54891.62 88888.00 2012-07-02 07:54:25.875 184 12574.30 96.65 54891.68 88888.00 2012-07-02 07:54:26.000 184 12574.33 96.55 54891.65 88888.00 2012-07-02 07:54:26.125 184 12574.33 96.50 54891.70 88888.00 2012-07-02 07:54:26.250 184 12574.33 96.47 54891.70 88888.00 2012-07-02 07:54:26.375 184 12574.33 96.42 54891.68 88888.00 2012-07-02 07:54:26.500 184 12574.30 96.35 54891.68 88888.00 2012-07-02 07:54:26.625 184 12574.33 96.28 54891.68 88888.00 2012-07-02 07:54:26.750 184 12574.25 96.25 54891.70 88888.00 2012-07-02 07:54:26.875 184 12574.17 96.22 54891.68 88888.00 2012-07-02 07:54:27.000 184 12574.10 96.20 54891.68 88888.00 2012-07-02 07:54:27.125 184 12574.02 96.22 54891.70 88888.00 2012-07-02 07:54:27.250 184 12573.95 96.28 54891.75 88888.00 2012-07-02 07:54:27.375 184 12574.02 96.28 54891.75 88888.00 2012-07-02 07:54:27.500 184 12574.02 96.20 54891.72 88888.00 2012-07-02 07:54:27.625 184 12573.92 96.22 54891.72 88888.00 2012-07-02 07:54:27.750 184 12573.90 96.25 54891.78 88888.00 2012-07-02 07:54:27.875 184 12573.88 96.25 54891.80 88888.00 2012-07-02 07:54:28.000 184 12573.83 96.22 54891.80 88888.00 2012-07-02 07:54:28.125 184 12573.70 96.20 54891.80 88888.00 2012-07-02 07:54:28.250 184 12573.65 96.17 54891.80 88888.00 2012-07-02 07:54:28.375 184 12573.58 96.15 54891.82 88888.00 2012-07-02 07:54:28.500 184 12573.58 96.12 54891.82 88888.00 2012-07-02 07:54:28.625 184 12573.58 96.10 54891.82 88888.00 2012-07-02 07:54:28.750 184 12573.58 96.08 54891.82 88888.00 2012-07-02 07:54:28.875 184 12573.60 96.05 54891.82 88888.00 2012-07-02 07:54:29.000 184 12573.67 96.00 54891.82 88888.00 2012-07-02 07:54:29.125 184 12573.62 95.97 54891.82 88888.00 2012-07-02 07:54:29.250 184 12573.60 95.92 54891.85 88888.00 2012-07-02 07:54:29.375 184 12573.67 95.90 54891.85 88888.00 2012-07-02 07:54:29.500 184 12573.67 95.88 54891.85 88888.00 2012-07-02 07:54:29.625 184 12573.62 95.80 54891.88 88888.00 2012-07-02 07:54:29.750 184 12573.58 95.72 54891.85 88888.00 2012-07-02 07:54:29.875 184 12573.60 95.65 54891.85 88888.00 2012-07-02 07:54:30.000 184 12573.67 95.60 54891.88 88888.00 2012-07-02 07:54:30.125 184 12573.73 95.58 54891.88 88888.00 2012-07-02 07:54:30.250 184 12573.73 95.50 54891.90 88888.00 2012-07-02 07:54:30.375 184 12573.73 95.50 54891.90 88888.00 2012-07-02 07:54:30.500 184 12573.75 95.42 54891.90 88888.00 2012-07-02 07:54:30.625 184 12573.77 95.38 54891.90 88888.00 2012-07-02 07:54:30.750 184 12573.77 95.38 54891.88 88888.00 2012-07-02 07:54:30.875 184 12573.77 95.35 54891.88 88888.00 2012-07-02 07:54:31.000 184 12573.70 95.30 54891.88 88888.00 2012-07-02 07:54:31.125 184 12573.67 95.25 54891.90 88888.00 2012-07-02 07:54:31.250 184 12573.65 95.20 54891.90 88888.00 2012-07-02 07:54:31.375 184 12573.65 95.22 54891.90 88888.00 2012-07-02 07:54:31.500 184 12573.55 95.20 54891.90 88888.00 2012-07-02 07:54:31.625 184 12573.50 95.15 54891.90 88888.00 2012-07-02 07:54:31.750 184 12573.50 95.12 54891.90 88888.00 2012-07-02 07:54:31.875 184 12573.50 95.15 54891.93 88888.00 2012-07-02 07:54:32.000 184 12573.50 95.15 54891.93 88888.00 2012-07-02 07:54:32.125 184 12573.52 95.12 54891.93 88888.00 2012-07-02 07:54:32.250 184 12573.55 95.10 54891.93 88888.00 2012-07-02 07:54:32.375 184 12573.52 95.05 54891.90 88888.00 2012-07-02 07:54:32.500 184 12573.48 95.00 54891.95 88888.00 2012-07-02 07:54:32.625 184 12573.48 94.97 54891.95 88888.00 2012-07-02 07:54:32.750 184 12573.50 94.90 54891.97 88888.00 2012-07-02 07:54:32.875 184 12573.48 94.83 54891.97 88888.00 2012-07-02 07:54:33.000 184 12573.42 94.78 54891.97 88888.00 2012-07-02 07:54:33.125 184 12573.48 94.75 54892.00 88888.00 2012-07-02 07:54:33.250 184 12573.42 94.65 54891.97 88888.00 2012-07-02 07:54:33.375 184 12573.33 94.60 54891.95 88888.00 2012-07-02 07:54:33.500 184 12573.25 94.53 54892.00 88888.00 2012-07-02 07:54:33.625 184 12573.20 94.50 54892.00 88888.00 2012-07-02 07:54:33.750 184 12573.20 94.45 54892.00 88888.00 2012-07-02 07:54:33.875 184 12573.20 94.38 54892.00 88888.00 2012-07-02 07:54:34.000 184 12573.12 94.28 54891.97 88888.00 2012-07-02 07:54:34.125 184 12573.12 94.22 54892.03 88888.00 2012-07-02 07:54:34.250 184 12573.17 94.20 54892.03 88888.00 2012-07-02 07:54:34.375 184 12573.20 94.17 54892.03 88888.00 2012-07-02 07:54:34.500 184 12573.15 94.12 54892.03 88888.00 2012-07-02 07:54:34.625 184 12573.15 94.08 54892.03 88888.00 2012-07-02 07:54:34.750 184 12573.15 94.05 54892.03 88888.00 2012-07-02 07:54:34.875 184 12573.15 94.05 54892.05 88888.00 2012-07-02 07:54:35.000 184 12573.08 94.03 54892.07 88888.00 2012-07-02 07:54:35.125 184 12573.02 94.00 54892.07 88888.00 2012-07-02 07:54:35.250 184 12573.02 93.97 54892.05 88888.00 2012-07-02 07:54:35.375 184 12573.08 93.95 54892.05 88888.00 2012-07-02 07:54:35.500 184 12573.10 93.92 54892.05 88888.00 2012-07-02 07:54:35.625 184 12573.08 93.95 54892.10 88888.00 2012-07-02 07:54:35.750 184 12573.05 93.97 54892.07 88888.00 2012-07-02 07:54:35.875 184 12573.00 93.90 54892.05 88888.00 2012-07-02 07:54:36.000 184 12572.92 93.88 54892.07 88888.00 2012-07-02 07:54:36.125 184 12572.90 93.88 54892.12 88888.00 2012-07-02 07:54:36.250 184 12572.83 93.88 54892.12 88888.00 2012-07-02 07:54:36.375 184 12572.88 93.88 54892.12 88888.00 2012-07-02 07:54:36.500 184 12572.88 93.88 54892.10 88888.00 2012-07-02 07:54:36.625 184 12572.83 93.92 54892.10 88888.00 2012-07-02 07:54:36.750 184 12572.77 93.90 54892.12 88888.00 2012-07-02 07:54:36.875 184 12572.75 93.92 54892.15 88888.00 2012-07-02 07:54:37.000 184 12572.80 93.92 54892.12 88888.00 2012-07-02 07:54:37.125 184 12572.80 93.92 54892.12 88888.00 2012-07-02 07:54:37.250 184 12572.77 93.88 54892.15 88888.00 2012-07-02 07:54:37.375 184 12572.80 93.90 54892.15 88888.00 2012-07-02 07:54:37.500 184 12572.75 93.83 54892.15 88888.00 2012-07-02 07:54:37.625 184 12572.75 93.78 54892.15 88888.00 2012-07-02 07:54:37.750 184 12572.77 93.72 54892.12 88888.00 2012-07-02 07:54:37.875 184 12572.80 93.75 54892.18 88888.00 2012-07-02 07:54:38.000 184 12572.80 93.70 54892.12 88888.00 2012-07-02 07:54:38.125 184 12572.83 93.67 54892.15 88888.00 2012-07-02 07:54:38.250 184 12572.83 93.65 54892.15 88888.00 2012-07-02 07:54:38.375 184 12572.88 93.65 54892.18 88888.00 2012-07-02 07:54:38.500 184 12572.90 93.60 54892.15 88888.00 2012-07-02 07:54:38.625 184 12572.90 93.55 54892.18 88888.00 2012-07-02 07:54:38.750 184 12572.90 93.53 54892.18 88888.00 2012-07-02 07:54:38.875 184 12572.92 93.53 54892.18 88888.00 2012-07-02 07:54:39.000 184 12572.92 93.53 54892.18 88888.00 2012-07-02 07:54:39.125 184 12572.90 93.50 54892.18 88888.00 2012-07-02 07:54:39.250 184 12572.88 93.47 54892.20 88888.00 2012-07-02 07:54:39.375 184 12572.90 93.50 54892.15 88888.00 2012-07-02 07:54:39.500 184 12572.90 93.45 54892.15 88888.00 2012-07-02 07:54:39.625 184 12572.88 93.40 54892.18 88888.00 2012-07-02 07:54:39.750 184 12572.88 93.35 54892.18 88888.00 2012-07-02 07:54:39.875 184 12572.90 93.33 54892.20 88888.00 2012-07-02 07:54:40.000 184 12572.85 93.30 54892.22 88888.00 2012-07-02 07:54:40.125 184 12572.77 93.28 54892.22 88888.00 2012-07-02 07:54:40.250 184 12572.70 93.25 54892.25 88888.00 2012-07-02 07:54:40.375 184 12572.70 93.22 54892.25 88888.00 2012-07-02 07:54:40.500 184 12572.73 93.20 54892.28 88888.00 2012-07-02 07:54:40.625 184 12572.67 93.28 54892.28 88888.00 2012-07-02 07:54:40.750 184 12572.67 93.33 54892.25 88888.00 2012-07-02 07:54:40.875 184 12572.70 93.30 54892.25 88888.00 2012-07-02 07:54:41.000 184 12572.67 93.30 54892.22 88888.00 2012-07-02 07:54:41.125 184 12572.65 93.33 54892.25 88888.00 2012-07-02 07:54:41.250 184 12572.65 93.33 54892.25 88888.00 2012-07-02 07:54:41.375 184 12572.70 93.33 54892.25 88888.00 2012-07-02 07:54:41.500 184 12572.67 93.33 54892.22 88888.00 2012-07-02 07:54:41.625 184 12572.65 93.33 54892.25 88888.00 2012-07-02 07:54:41.750 184 12572.62 93.33 54892.25 88888.00 2012-07-02 07:54:41.875 184 12572.67 93.35 54892.25 88888.00 2012-07-02 07:54:42.000 184 12572.73 93.30 54892.22 88888.00 2012-07-02 07:54:42.125 184 12572.70 93.28 54892.25 88888.00 2012-07-02 07:54:42.250 184 12572.62 93.22 54892.28 88888.00 2012-07-02 07:54:42.375 184 12572.65 93.17 54892.28 88888.00 2012-07-02 07:54:42.500 184 12572.60 93.12 54892.28 88888.00 2012-07-02 07:54:42.625 184 12572.52 93.05 54892.28 88888.00 2012-07-02 07:54:42.750 184 12572.45 92.95 54892.32 88888.00 2012-07-02 07:54:42.875 184 12572.38 92.90 54892.32 88888.00 2012-07-02 07:54:43.000 184 12572.25 92.85 54892.32 88888.00 2012-07-02 07:54:43.125 184 12572.23 92.80 54892.32 88888.00 2012-07-02 07:54:43.250 184 12572.20 92.70 54892.32 88888.00 2012-07-02 07:54:43.375 184 12572.15 92.65 54892.35 88888.00 2012-07-02 07:54:43.500 184 12572.08 92.60 54892.38 88888.00 2012-07-02 07:54:43.625 184 12571.98 92.50 54892.38 88888.00 2012-07-02 07:54:43.750 184 12571.92 92.42 54892.40 88888.00 2012-07-02 07:54:43.875 184 12571.92 92.33 54892.38 88888.00 2012-07-02 07:54:44.000 184 12571.92 92.25 54892.35 88888.00 2012-07-02 07:54:44.125 184 12571.92 92.15 54892.40 88888.00 2012-07-02 07:54:44.250 184 12571.90 92.10 54892.45 88888.00 2012-07-02 07:54:44.375 184 12571.95 92.10 54892.43 88888.00 2012-07-02 07:54:44.500 184 12571.98 92.03 54892.43 88888.00 2012-07-02 07:54:44.625 184 12571.98 91.97 54892.45 88888.00 2012-07-02 07:54:44.750 184 12571.95 91.95 54892.43 88888.00 2012-07-02 07:54:44.875 184 12571.85 91.85 54892.43 88888.00 2012-07-02 07:54:45.000 184 12571.83 91.80 54892.43 88888.00 2012-07-02 07:54:45.125 184 12571.80 91.80 54892.40 88888.00 2012-07-02 07:54:45.250 184 12571.83 91.78 54892.45 88888.00 2012-07-02 07:54:45.375 184 12571.85 91.78 54892.45 88888.00 2012-07-02 07:54:45.500 184 12571.83 91.75 54892.43 88888.00 2012-07-02 07:54:45.625 184 12571.83 91.72 54892.45 88888.00 2012-07-02 07:54:45.750 184 12571.73 91.70 54892.47 88888.00 2012-07-02 07:54:45.875 184 12571.65 91.70 54892.50 88888.00 2012-07-02 07:54:46.000 184 12571.62 91.67 54892.47 88888.00 2012-07-02 07:54:46.125 184 12571.60 91.62 54892.47 88888.00 2012-07-02 07:54:46.250 184 12571.55 91.58 54892.50 88888.00 2012-07-02 07:54:46.375 184 12571.50 91.55 54892.53 88888.00 2012-07-02 07:54:46.500 184 12571.40 91.50 54892.50 88888.00 2012-07-02 07:54:46.625 184 12571.40 91.45 54892.50 88888.00 2012-07-02 07:54:46.750 184 12571.40 91.42 54892.50 88888.00 2012-07-02 07:54:46.875 184 12571.40 91.38 54892.53 88888.00 2012-07-02 07:54:47.000 184 12571.40 91.33 54892.53 88888.00 2012-07-02 07:54:47.125 184 12571.40 91.30 54892.55 88888.00 2012-07-02 07:54:47.250 184 12571.35 91.25 54892.55 88888.00 2012-07-02 07:54:47.375 184 12571.35 91.20 54892.53 88888.00 2012-07-02 07:54:47.500 184 12571.35 91.15 54892.55 88888.00 2012-07-02 07:54:47.625 184 12571.35 91.10 54892.57 88888.00 2012-07-02 07:54:47.750 184 12571.30 91.10 54892.55 88888.00 2012-07-02 07:54:47.875 184 12571.25 91.05 54892.53 88888.00 2012-07-02 07:54:48.000 184 12571.30 91.00 54892.53 88888.00 2012-07-02 07:54:48.125 184 12571.33 90.97 54892.53 88888.00 2012-07-02 07:54:48.250 184 12571.30 90.90 54892.50 88888.00 2012-07-02 07:54:48.375 184 12571.33 90.85 54892.50 88888.00 2012-07-02 07:54:48.500 184 12571.35 90.80 54892.47 88888.00 2012-07-02 07:54:48.625 184 12571.35 90.72 54892.53 88888.00 2012-07-02 07:54:48.750 184 12571.30 90.67 54892.50 88888.00 2012-07-02 07:54:48.875 184 12571.30 90.65 54892.53 88888.00 2012-07-02 07:54:49.000 184 12571.33 90.60 54892.50 88888.00 2012-07-02 07:54:49.125 184 12571.38 90.53 54892.50 88888.00 2012-07-02 07:54:49.250 184 12571.35 90.47 54892.53 88888.00 2012-07-02 07:54:49.375 184 12571.35 90.50 54892.53 88888.00 2012-07-02 07:54:49.500 184 12571.35 90.45 54892.53 88888.00 2012-07-02 07:54:49.625 184 12571.40 90.40 54892.53 88888.00 2012-07-02 07:54:49.750 184 12571.45 90.38 54892.53 88888.00 2012-07-02 07:54:49.875 184 12571.33 90.35 54892.53 88888.00 2012-07-02 07:54:50.000 184 12571.30 90.33 54892.55 88888.00 2012-07-02 07:54:50.125 184 12571.27 90.33 54892.53 88888.00 2012-07-02 07:54:50.250 184 12571.25 90.28 54892.55 88888.00 2012-07-02 07:54:50.375 184 12571.25 90.25 54892.55 88888.00 2012-07-02 07:54:50.500 184 12571.25 90.28 54892.55 88888.00 2012-07-02 07:54:50.625 184 12571.23 90.28 54892.55 88888.00 2012-07-02 07:54:50.750 184 12571.25 90.22 54892.55 88888.00 2012-07-02 07:54:50.875 184 12571.23 90.15 54892.55 88888.00 2012-07-02 07:54:51.000 184 12571.20 90.12 54892.50 88888.00 2012-07-02 07:54:51.125 184 12571.25 90.10 54892.53 88888.00 2012-07-02 07:54:51.250 184 12571.23 90.05 54892.50 88888.00 2012-07-02 07:54:51.375 184 12571.25 90.03 54892.50 88888.00 2012-07-02 07:54:51.500 184 12571.27 90.05 54892.53 88888.00 2012-07-02 07:54:51.625 184 12571.25 90.03 54892.53 88888.00 2012-07-02 07:54:51.750 184 12571.20 89.97 54892.50 88888.00 2012-07-02 07:54:51.875 184 12571.25 89.90 54892.47 88888.00 2012-07-02 07:54:52.000 184 12571.27 89.90 54892.45 88888.00 2012-07-02 07:54:52.125 184 12571.30 89.95 54892.47 88888.00 2012-07-02 07:54:52.250 184 12571.25 89.95 54892.47 88888.00 2012-07-02 07:54:52.375 184 12571.23 89.92 54892.47 88888.00 2012-07-02 07:54:52.500 184 12571.20 89.88 54892.47 88888.00 2012-07-02 07:54:52.625 184 12571.25 89.88 54892.47 88888.00 2012-07-02 07:54:52.750 184 12571.30 89.85 54892.43 88888.00 2012-07-02 07:54:52.875 184 12571.33 89.78 54892.43 88888.00 2012-07-02 07:54:53.000 184 12571.30 89.72 54892.40 88888.00 2012-07-02 07:54:53.125 184 12571.23 89.67 54892.43 88888.00 2012-07-02 07:54:53.250 184 12571.15 89.62 54892.45 88888.00 2012-07-02 07:54:53.375 184 12571.17 89.60 54892.45 88888.00 2012-07-02 07:54:53.500 184 12571.23 89.58 54892.45 88888.00 2012-07-02 07:54:53.625 184 12571.20 89.47 54892.45 88888.00 2012-07-02 07:54:53.750 184 12571.15 89.40 54892.45 88888.00 2012-07-02 07:54:53.875 184 12571.12 89.35 54892.45 88888.00 2012-07-02 07:54:54.000 184 12571.10 89.28 54892.43 88888.00 2012-07-02 07:54:54.125 184 12571.12 89.22 54892.43 88888.00 2012-07-02 07:54:54.250 184 12571.15 89.10 54892.43 88888.00 2012-07-02 07:54:54.375 184 12571.23 89.05 54892.43 88888.00 2012-07-02 07:54:54.500 184 12571.20 89.05 54892.43 88888.00 2012-07-02 07:54:54.625 184 12571.10 89.00 54892.43 88888.00 2012-07-02 07:54:54.750 184 12571.10 88.95 54892.43 88888.00 2012-07-02 07:54:54.875 184 12571.12 88.88 54892.43 88888.00 2012-07-02 07:54:55.000 184 12571.12 88.80 54892.40 88888.00 2012-07-02 07:54:55.125 184 12571.10 88.78 54892.43 88888.00 2012-07-02 07:54:55.250 184 12571.10 88.75 54892.45 88888.00 2012-07-02 07:54:55.375 184 12571.12 88.70 54892.43 88888.00 2012-07-02 07:54:55.500 184 12571.08 88.65 54892.45 88888.00 2012-07-02 07:54:55.625 184 12571.08 88.65 54892.43 88888.00 2012-07-02 07:54:55.750 184 12571.12 88.62 54892.45 88888.00 2012-07-02 07:54:55.875 184 12571.10 88.58 54892.43 88888.00 2012-07-02 07:54:56.000 184 12571.05 88.50 54892.43 88888.00 2012-07-02 07:54:56.125 184 12571.02 88.42 54892.38 88888.00 2012-07-02 07:54:56.250 184 12571.02 88.33 54892.40 88888.00 2012-07-02 07:54:56.375 184 12571.10 88.30 54892.40 88888.00 2012-07-02 07:54:56.500 184 12571.12 88.30 54892.40 88888.00 2012-07-02 07:54:56.625 184 12571.10 88.28 54892.38 88888.00 2012-07-02 07:54:56.750 184 12571.05 88.20 54892.38 88888.00 2012-07-02 07:54:56.875 184 12570.92 88.15 54892.38 88888.00 2012-07-02 07:54:57.000 184 12570.85 88.12 54892.35 88888.00 2012-07-02 07:54:57.125 184 12570.90 88.08 54892.38 88888.00 2012-07-02 07:54:57.250 184 12570.88 88.00 54892.35 88888.00 2012-07-02 07:54:57.375 184 12570.90 87.97 54892.35 88888.00 2012-07-02 07:54:57.500 184 12570.90 87.92 54892.35 88888.00 2012-07-02 07:54:57.625 184 12570.92 87.88 54892.32 88888.00 2012-07-02 07:54:57.750 184 12570.88 87.80 54892.32 88888.00 2012-07-02 07:54:57.875 184 12570.85 87.72 54892.32 88888.00 2012-07-02 07:54:58.000 184 12570.83 87.72 54892.28 88888.00 2012-07-02 07:54:58.125 184 12570.85 87.70 54892.28 88888.00 2012-07-02 07:54:58.250 184 12570.88 87.67 54892.30 88888.00 2012-07-02 07:54:58.375 184 12570.95 87.65 54892.28 88888.00 2012-07-02 07:54:58.500 184 12571.00 87.60 54892.22 88888.00 2012-07-02 07:54:58.625 184 12570.98 87.58 54892.20 88888.00 2012-07-02 07:54:58.750 184 12570.95 87.50 54892.25 88888.00 2012-07-02 07:54:58.875 184 12570.98 87.53 54892.28 88888.00 2012-07-02 07:54:59.000 184 12571.00 87.47 54892.25 88888.00 2012-07-02 07:54:59.125 184 12571.00 87.42 54892.20 88888.00 2012-07-02 07:54:59.250 184 12571.02 87.40 54892.20 88888.00 2012-07-02 07:54:59.375 184 12571.05 87.40 54892.18 88888.00 2012-07-02 07:54:59.500 184 12571.05 87.40 54892.18 88888.00 2012-07-02 07:54:59.625 184 12571.02 87.33 54892.15 88888.00 2012-07-02 07:54:59.750 184 12571.05 87.30 54892.18 88888.00 2012-07-02 07:54:59.875 184 12571.05 87.28 54892.12 88888.00 2012-07-02 07:55:00.000 184 12570.98 87.25 54892.10 88888.00 2012-07-02 07:55:00.125 184 12570.90 87.22 54892.10 88888.00 2012-07-02 07:55:00.250 184 12570.88 87.15 54892.10 88888.00 2012-07-02 07:55:00.375 184 12570.92 87.15 54892.07 88888.00 2012-07-02 07:55:00.500 184 12570.95 87.17 54892.07 88888.00 2012-07-02 07:55:00.625 184 12570.98 87.15 54892.07 88888.00 2012-07-02 07:55:00.750 184 12570.95 87.12 54892.07 88888.00 2012-07-02 07:55:00.875 184 12570.98 87.10 54892.05 88888.00 2012-07-02 07:55:01.000 184 12570.95 87.12 54892.03 88888.00 2012-07-02 07:55:01.125 184 12571.02 87.12 54892.03 88888.00 2012-07-02 07:55:01.250 184 12571.05 87.08 54892.03 88888.00 2012-07-02 07:55:01.375 184 12571.12 87.10 54892.00 88888.00 2012-07-02 07:55:01.500 184 12571.12 87.08 54891.97 88888.00 2012-07-02 07:55:01.625 184 12571.08 87.05 54891.97 88888.00 2012-07-02 07:55:01.750 184 12571.08 87.03 54891.93 88888.00 2012-07-02 07:55:01.875 184 12571.15 87.05 54891.95 88888.00 2012-07-02 07:55:02.000 184 12571.17 87.08 54891.93 88888.00 2012-07-02 07:55:02.125 184 12571.20 87.08 54891.90 88888.00 2012-07-02 07:55:02.250 184 12571.12 87.05 54891.90 88888.00 2012-07-02 07:55:02.375 184 12571.25 87.08 54891.90 88888.00 2012-07-02 07:55:02.500 184 12571.27 87.05 54891.88 88888.00 2012-07-02 07:55:02.625 184 12571.30 87.03 54891.85 88888.00 2012-07-02 07:55:02.750 184 12571.35 86.97 54891.82 88888.00 2012-07-02 07:55:02.875 184 12571.40 86.92 54891.85 88888.00 2012-07-02 07:55:03.000 184 12571.42 86.92 54891.80 88888.00 2012-07-02 07:55:03.125 184 12571.45 86.92 54891.78 88888.00 2012-07-02 07:55:03.250 184 12571.50 86.90 54891.78 88888.00 2012-07-02 07:55:03.375 184 12571.60 86.90 54891.72 88888.00 2012-07-02 07:55:03.500 184 12571.62 86.88 54891.70 88888.00 2012-07-02 07:55:03.625 184 12571.65 86.90 54891.68 88888.00 2012-07-02 07:55:03.750 184 12571.65 86.92 54891.70 88888.00 2012-07-02 07:55:03.875 184 12571.67 86.92 54891.68 88888.00 2012-07-02 07:55:04.000 184 12571.70 86.92 54891.62 88888.00 2012-07-02 07:55:04.125 184 12571.73 86.95 54891.62 88888.00 2012-07-02 07:55:04.250 184 12571.75 86.95 54891.60 88888.00 2012-07-02 07:55:04.375 184 12571.80 86.97 54891.57 88888.00 2012-07-02 07:55:04.500 184 12571.85 86.97 54891.53 88888.00 2012-07-02 07:55:04.625 184 12571.85 86.92 54891.50 88888.00 2012-07-02 07:55:04.750 184 12571.83 86.97 54891.50 88888.00 2012-07-02 07:55:04.875 184 12571.83 87.00 54891.50 88888.00 2012-07-02 07:55:05.000 184 12571.77 87.03 54891.47 88888.00 2012-07-02 07:55:05.125 184 12571.83 87.08 54891.50 88888.00 2012-07-02 07:55:05.250 184 12571.88 87.12 54891.45 88888.00 2012-07-02 07:55:05.375 184 12571.88 87.15 54891.43 88888.00 2012-07-02 07:55:05.500 184 12571.85 87.17 54891.40 88888.00 2012-07-02 07:55:05.625 184 12571.85 87.20 54891.40 88888.00 2012-07-02 07:55:05.750 184 12571.90 87.25 54891.40 88888.00 2012-07-02 07:55:05.875 184 12571.95 87.25 54891.40 88888.00 2012-07-02 07:55:06.000 184 12571.95 87.25 54891.35 88888.00 2012-07-02 07:55:06.125 184 12571.92 87.25 54891.30 88888.00 2012-07-02 07:55:06.250 184 12571.92 87.28 54891.30 88888.00 2012-07-02 07:55:06.375 184 12571.95 87.30 54891.30 88888.00 2012-07-02 07:55:06.500 184 12571.92 87.28 54891.30 88888.00 2012-07-02 07:55:06.625 184 12571.98 87.33 54891.28 88888.00 2012-07-02 07:55:06.750 184 12572.05 87.30 54891.25 88888.00 2012-07-02 07:55:06.875 184 12572.08 87.28 54891.22 88888.00 2012-07-02 07:55:07.000 184 12572.05 87.25 54891.18 88888.00 2012-07-02 07:55:07.125 184 12572.05 87.28 54891.18 88888.00 2012-07-02 07:55:07.250 184 12572.02 87.28 54891.18 88888.00 2012-07-02 07:55:07.375 184 12572.08 87.28 54891.18 88888.00 2012-07-02 07:55:07.500 184 12572.17 87.25 54891.15 88888.00 2012-07-02 07:55:07.625 184 12572.25 87.22 54891.10 88888.00 2012-07-02 07:55:07.750 184 12572.25 87.22 54891.07 88888.00 2012-07-02 07:55:07.875 184 12572.17 87.22 54891.07 88888.00 2012-07-02 07:55:08.000 184 12572.17 87.20 54891.03 88888.00 2012-07-02 07:55:08.125 184 12572.15 87.20 54891.03 88888.00 2012-07-02 07:55:08.250 184 12572.15 87.17 54891.03 88888.00 2012-07-02 07:55:08.375 184 12572.15 87.17 54891.03 88888.00 2012-07-02 07:55:08.500 184 12572.10 87.17 54891.03 88888.00 2012-07-02 07:55:08.625 184 12572.08 87.17 54891.03 88888.00 2012-07-02 07:55:08.750 184 12572.02 87.15 54891.00 88888.00 2012-07-02 07:55:08.875 184 12572.00 87.15 54890.97 88888.00 2012-07-02 07:55:09.000 184 12572.05 87.10 54890.95 88888.00 2012-07-02 07:55:09.125 184 12572.08 87.08 54890.95 88888.00 2012-07-02 07:55:09.250 184 12572.00 86.97 54890.95 88888.00 2012-07-02 07:55:09.375 184 12572.02 86.97 54890.93 88888.00 2012-07-02 07:55:09.500 184 12572.12 86.95 54890.90 88888.00 2012-07-02 07:55:09.625 184 12572.20 86.90 54890.90 88888.00 2012-07-02 07:55:09.750 184 12572.17 86.85 54890.88 88888.00 2012-07-02 07:55:09.875 184 12572.12 86.80 54890.88 88888.00 2012-07-02 07:55:10.000 184 12572.02 86.72 54890.88 88888.00 2012-07-02 07:55:10.125 184 12571.98 86.72 54890.85 88888.00 2012-07-02 07:55:10.250 184 12571.98 86.62 54890.82 88888.00 2012-07-02 07:55:10.375 184 12572.05 86.60 54890.82 88888.00 2012-07-02 07:55:10.500 184 12572.02 86.55 54890.80 88888.00 2012-07-02 07:55:10.625 184 12572.02 86.50 54890.78 88888.00 2012-07-02 07:55:10.750 184 12572.02 86.50 54890.78 88888.00 2012-07-02 07:55:10.875 184 12572.00 86.50 54890.75 88888.00 2012-07-02 07:55:11.000 184 12571.98 86.53 54890.72 88888.00 2012-07-02 07:55:11.125 184 12572.08 86.50 54890.72 88888.00 2012-07-02 07:55:11.250 184 12572.12 86.50 54890.72 88888.00 2012-07-02 07:55:11.375 184 12572.25 86.55 54890.70 88888.00 2012-07-02 07:55:11.500 184 12572.23 86.53 54890.68 88888.00 2012-07-02 07:55:11.625 184 12572.17 86.55 54890.65 88888.00 2012-07-02 07:55:11.750 184 12572.15 86.53 54890.65 88888.00 2012-07-02 07:55:11.875 184 12572.15 86.50 54890.60 88888.00 2012-07-02 07:55:12.000 184 12572.17 86.53 54890.57 88888.00 2012-07-02 07:55:12.125 184 12572.25 86.55 54890.65 88888.00 2012-07-02 07:55:12.250 184 12572.23 86.58 54890.62 88888.00 2012-07-02 07:55:12.375 184 12572.17 86.58 54890.60 88888.00 2012-07-02 07:55:12.500 184 12572.20 86.62 54890.55 88888.00 2012-07-02 07:55:12.625 184 12572.20 86.60 54890.50 88888.00 2012-07-02 07:55:12.750 184 12572.20 86.65 54890.45 88888.00 2012-07-02 07:55:12.875 184 12572.23 86.70 54890.47 88888.00 2012-07-02 07:55:13.000 184 12572.27 86.75 54890.43 88888.00 2012-07-02 07:55:13.125 184 12572.30 86.78 54890.40 88888.00 2012-07-02 07:55:13.250 184 12572.23 86.83 54890.40 88888.00 2012-07-02 07:55:13.375 184 12572.23 86.90 54890.40 88888.00 2012-07-02 07:55:13.500 184 12572.25 86.95 54890.35 88888.00 2012-07-02 07:55:13.625 184 12572.33 86.97 54890.35 88888.00 2012-07-02 07:55:13.750 184 12572.38 87.03 54890.32 88888.00 2012-07-02 07:55:13.875 184 12572.38 87.08 54890.28 88888.00 2012-07-02 07:55:14.000 184 12572.38 87.08 54890.25 88888.00 2012-07-02 07:55:14.125 184 12572.45 87.08 54890.20 88888.00 2012-07-02 07:55:14.250 184 12572.42 87.08 54890.20 88888.00 2012-07-02 07:55:14.375 184 12572.40 87.10 54890.20 88888.00 2012-07-02 07:55:14.500 184 12572.35 87.15 54890.20 88888.00 2012-07-02 07:55:14.625 184 12572.48 87.17 54890.18 88888.00 2012-07-02 07:55:14.750 184 12572.60 87.12 54890.18 88888.00 2012-07-02 07:55:14.875 184 12572.58 87.15 54890.15 88888.00 2012-07-02 07:55:15.000 184 12572.50 87.17 54890.18 88888.00 2012-07-02 07:55:15.125 184 12572.48 87.20 54890.15 88888.00 2012-07-02 07:55:15.250 184 12572.42 87.17 54890.12 88888.00 2012-07-02 07:55:15.375 184 12572.50 87.20 54890.12 88888.00 2012-07-02 07:55:15.500 184 12572.52 87.22 54890.10 88888.00 2012-07-02 07:55:15.625 184 12572.58 87.25 54890.07 88888.00 2012-07-02 07:55:15.750 184 12572.62 87.25 54890.07 88888.00 2012-07-02 07:55:15.875 184 12572.65 87.20 54890.03 88888.00 2012-07-02 07:55:16.000 184 12572.67 87.20 54889.97 88888.00 2012-07-02 07:55:16.125 184 12572.70 87.25 54889.97 88888.00 2012-07-02 07:55:16.250 184 12572.62 87.28 54889.97 88888.00 2012-07-02 07:55:16.375 184 12572.60 87.30 54889.97 88888.00 2012-07-02 07:55:16.500 184 12572.58 87.30 54889.97 88888.00 2012-07-02 07:55:16.625 184 12572.60 87.33 54889.95 88888.00 2012-07-02 07:55:16.750 184 12572.58 87.33 54889.93 88888.00 2012-07-02 07:55:16.875 184 12572.65 87.35 54889.93 88888.00 2012-07-02 07:55:17.000 184 12572.65 87.42 54889.95 88888.00 2012-07-02 07:55:17.125 184 12572.58 87.45 54889.93 88888.00 2012-07-02 07:55:17.250 184 12572.52 87.40 54889.85 88888.00 2012-07-02 07:55:17.375 184 12572.58 87.42 54889.82 88888.00 2012-07-02 07:55:17.500 184 12572.60 87.47 54889.85 88888.00 2012-07-02 07:55:17.625 184 12572.55 87.50 54889.85 88888.00 2012-07-02 07:55:17.750 184 12572.58 87.47 54889.82 88888.00 2012-07-02 07:55:17.875 184 12572.60 87.47 54889.80 88888.00 2012-07-02 07:55:18.000 184 12572.60 87.45 54889.78 88888.00 2012-07-02 07:55:18.125 184 12572.62 87.40 54889.75 88888.00 2012-07-02 07:55:18.250 184 12572.65 87.38 54889.78 88888.00 2012-07-02 07:55:18.375 184 12572.65 87.38 54889.75 88888.00 2012-07-02 07:55:18.500 184 12572.65 87.33 54889.72 88888.00 2012-07-02 07:55:18.625 184 12572.58 87.30 54889.72 88888.00 2012-07-02 07:55:18.750 184 12572.48 87.30 54889.70 88888.00 2012-07-02 07:55:18.875 184 12572.50 87.28 54889.68 88888.00 2012-07-02 07:55:19.000 184 12572.50 87.25 54889.68 88888.00 2012-07-02 07:55:19.125 184 12572.48 87.22 54889.68 88888.00 2012-07-02 07:55:19.250 184 12572.45 87.15 54889.65 88888.00 2012-07-02 07:55:19.375 184 12572.48 87.15 54889.65 88888.00 2012-07-02 07:55:19.500 184 12572.50 87.15 54889.62 88888.00 2012-07-02 07:55:19.625 184 12572.55 87.15 54889.62 88888.00 2012-07-02 07:55:19.750 184 12572.55 87.12 54889.62 88888.00 2012-07-02 07:55:19.875 184 12572.55 87.12 54889.62 88888.00 2012-07-02 07:55:20.000 184 12572.52 87.10 54889.60 88888.00 2012-07-02 07:55:20.125 184 12572.48 87.12 54889.60 88888.00 2012-07-02 07:55:20.250 184 12572.38 87.12 54889.62 88888.00 2012-07-02 07:55:20.375 184 12572.38 87.12 54889.60 88888.00 2012-07-02 07:55:20.500 184 12572.33 87.12 54889.57 88888.00 2012-07-02 07:55:20.625 184 12572.30 87.17 54889.57 88888.00 2012-07-02 07:55:20.750 184 12572.25 87.17 54889.55 88888.00 2012-07-02 07:55:20.875 184 12572.20 87.20 54889.53 88888.00 2012-07-02 07:55:21.000 184 12572.15 87.20 54889.53 88888.00 2012-07-02 07:55:21.125 184 12572.10 87.22 54889.53 88888.00 2012-07-02 07:55:21.250 184 12572.02 87.22 54889.55 88888.00 2012-07-02 07:55:21.375 184 12572.00 87.25 54889.53 88888.00 2012-07-02 07:55:21.500 184 12572.00 87.25 54889.47 88888.00 2012-07-02 07:55:21.625 184 12571.95 87.25 54889.47 88888.00 2012-07-02 07:55:21.750 184 12571.95 87.25 54889.47 88888.00 2012-07-02 07:55:21.875 184 12571.90 87.22 54889.47 88888.00 2012-07-02 07:55:22.000 184 12571.83 87.22 54889.47 88888.00 2012-07-02 07:55:22.125 184 12571.83 87.22 54889.45 88888.00 2012-07-02 07:55:22.250 184 12571.80 87.20 54889.40 88888.00 2012-07-02 07:55:22.375 184 12571.90 87.17 54889.40 88888.00 2012-07-02 07:55:22.500 184 12571.85 87.15 54889.40 88888.00 2012-07-02 07:55:22.625 184 12571.85 87.08 54889.38 88888.00 2012-07-02 07:55:22.750 184 12571.83 87.05 54889.32 88888.00 2012-07-02 07:55:22.875 184 12571.80 87.00 54889.32 88888.00 2012-07-02 07:55:23.000 184 12571.83 86.95 54889.30 88888.00 2012-07-02 07:55:23.125 184 12571.83 86.95 54889.30 88888.00 2012-07-02 07:55:23.250 184 12571.75 86.92 54889.35 88888.00 2012-07-02 07:55:23.375 184 12571.80 86.90 54889.30 88888.00 2012-07-02 07:55:23.500 184 12571.73 86.88 54889.30 88888.00 2012-07-02 07:55:23.625 184 12571.75 86.88 54889.32 88888.00 2012-07-02 07:55:23.750 184 12571.75 86.90 54889.30 88888.00 2012-07-02 07:55:23.875 184 12571.75 86.92 54889.25 88888.00 2012-07-02 07:55:24.000 184 12571.70 86.90 54889.25 88888.00 2012-07-02 07:55:24.125 184 12571.75 86.92 54889.28 88888.00 2012-07-02 07:55:24.250 184 12571.77 86.95 54889.20 88888.00 2012-07-02 07:55:24.375 184 12571.80 86.97 54889.22 88888.00 2012-07-02 07:55:24.500 184 12571.73 86.95 54889.22 88888.00 2012-07-02 07:55:24.625 184 12571.67 86.95 54889.20 88888.00 2012-07-02 07:55:24.750 184 12571.58 86.95 54889.20 88888.00 2012-07-02 07:55:24.875 184 12571.55 86.95 54889.22 88888.00 2012-07-02 07:55:25.000 184 12571.50 86.92 54889.18 88888.00 2012-07-02 07:55:25.125 184 12571.48 86.92 54889.18 88888.00 2012-07-02 07:55:25.250 184 12571.40 86.88 54889.12 88888.00 2012-07-02 07:55:25.375 184 12571.38 86.88 54889.12 88888.00 2012-07-02 07:55:25.500 184 12571.30 86.85 54889.15 88888.00 2012-07-02 07:55:25.625 184 12571.25 86.83 54889.12 88888.00 2012-07-02 07:55:25.750 184 12571.20 86.80 54889.10 88888.00 2012-07-02 07:55:25.875 184 12571.15 86.78 54889.10 88888.00 2012-07-02 07:55:26.000 184 12571.10 86.78 54889.10 88888.00 2012-07-02 07:55:26.125 184 12571.10 86.75 54889.10 88888.00 2012-07-02 07:55:26.250 184 12571.12 86.70 54889.10 88888.00 2012-07-02 07:55:26.375 184 12571.15 86.70 54889.07 88888.00 2012-07-02 07:55:26.500 184 12571.08 86.65 54889.03 88888.00 2012-07-02 07:55:26.625 184 12571.02 86.58 54889.03 88888.00 2012-07-02 07:55:26.750 184 12571.05 86.55 54889.00 88888.00 2012-07-02 07:55:26.875 184 12571.10 86.55 54889.00 88888.00 2012-07-02 07:55:27.000 184 12571.15 86.50 54888.97 88888.00 2012-07-02 07:55:27.125 184 12571.17 86.45 54888.95 88888.00 2012-07-02 07:55:27.250 184 12571.15 86.45 54888.95 88888.00 2012-07-02 07:55:27.375 184 12571.17 86.45 54888.93 88888.00 2012-07-02 07:55:27.500 184 12571.20 86.45 54888.90 88888.00 2012-07-02 07:55:27.625 184 12571.20 86.42 54888.90 88888.00 2012-07-02 07:55:27.750 184 12571.15 86.40 54888.88 88888.00 2012-07-02 07:55:27.875 184 12571.20 86.42 54888.90 88888.00 2012-07-02 07:55:28.000 184 12571.17 86.38 54888.88 88888.00 2012-07-02 07:55:28.125 184 12571.10 86.35 54888.85 88888.00 2012-07-02 07:55:28.250 184 12571.10 86.33 54888.80 88888.00 2012-07-02 07:55:28.375 184 12571.17 86.38 54888.80 88888.00 2012-07-02 07:55:28.500 184 12571.15 86.38 54888.80 88888.00 2012-07-02 07:55:28.625 184 12571.10 86.38 54888.78 88888.00 2012-07-02 07:55:28.750 184 12571.08 86.38 54888.80 88888.00 2012-07-02 07:55:28.875 184 12571.10 86.38 54888.78 88888.00 2012-07-02 07:55:29.000 184 12571.08 86.38 54888.72 88888.00 2012-07-02 07:55:29.125 184 12571.05 86.42 54888.72 88888.00 2012-07-02 07:55:29.250 184 12571.00 86.45 54888.70 88888.00 2012-07-02 07:55:29.375 184 12571.02 86.45 54888.70 88888.00 2012-07-02 07:55:29.500 184 12571.05 86.47 54888.70 88888.00 2012-07-02 07:55:29.625 184 12571.10 86.50 54888.68 88888.00 2012-07-02 07:55:29.750 184 12571.12 86.47 54888.65 88888.00 2012-07-02 07:55:29.875 184 12571.10 86.50 54888.62 88888.00 2012-07-02 07:55:30.000 184 12571.08 86.50 54888.62 88888.00 2012-07-02 07:55:30.125 184 12571.02 86.50 54888.60 88888.00 2012-07-02 07:55:30.250 184 12570.98 86.55 54888.60 88888.00 2012-07-02 07:55:30.375 184 12571.00 86.53 54888.60 88888.00 2012-07-02 07:55:30.500 184 12571.00 86.50 54888.55 88888.00 2012-07-02 07:55:30.625 184 12571.00 86.47 54888.53 88888.00 2012-07-02 07:55:30.750 184 12571.00 86.47 54888.53 88888.00 2012-07-02 07:55:30.875 184 12571.02 86.50 54888.50 88888.00 2012-07-02 07:55:31.000 184 12571.02 86.50 54888.50 88888.00 2012-07-02 07:55:31.125 184 12571.00 86.45 54888.47 88888.00 2012-07-02 07:55:31.250 184 12570.95 86.45 54888.45 88888.00 2012-07-02 07:55:31.375 184 12571.00 86.45 54888.45 88888.00 2012-07-02 07:55:31.500 184 12571.00 86.45 54888.45 88888.00 2012-07-02 07:55:31.625 184 12570.95 86.45 54888.43 88888.00 2012-07-02 07:55:31.750 184 12570.95 86.45 54888.38 88888.00 2012-07-02 07:55:31.875 184 12571.02 86.42 54888.32 88888.00 2012-07-02 07:55:32.000 184 12571.10 86.42 54888.32 88888.00 2012-07-02 07:55:32.125 184 12571.08 86.40 54888.30 88888.00 2012-07-02 07:55:32.250 184 12571.02 86.38 54888.30 88888.00 2012-07-02 07:55:32.375 184 12571.08 86.40 54888.30 88888.00 2012-07-02 07:55:32.500 184 12571.12 86.40 54888.25 88888.00 2012-07-02 07:55:32.625 184 12571.12 86.38 54888.22 88888.00 2012-07-02 07:55:32.750 184 12571.15 86.35 54888.20 88888.00 2012-07-02 07:55:32.875 184 12571.17 86.35 54888.18 88888.00 2012-07-02 07:55:33.000 184 12571.17 86.35 54888.15 88888.00 2012-07-02 07:55:33.125 184 12571.12 86.35 54888.18 88888.00 2012-07-02 07:55:33.250 184 12571.08 86.33 54888.18 88888.00 2012-07-02 07:55:33.375 184 12571.02 86.33 54888.15 88888.00 2012-07-02 07:55:33.500 184 12571.02 86.30 54888.18 88888.00 2012-07-02 07:55:33.625 184 12571.08 86.33 54888.12 88888.00 2012-07-02 07:55:33.750 184 12571.10 86.35 54888.07 88888.00 2012-07-02 07:55:33.875 184 12571.17 86.35 54888.05 88888.00 2012-07-02 07:55:34.000 184 12571.17 86.35 54888.05 88888.00 2012-07-02 07:55:34.125 184 12571.17 86.38 54888.05 88888.00 2012-07-02 07:55:34.250 184 12571.10 86.35 54888.03 88888.00 2012-07-02 07:55:34.375 184 12571.12 86.35 54888.03 88888.00 2012-07-02 07:55:34.500 184 12571.10 86.35 54888.00 88888.00 2012-07-02 07:55:34.625 184 12571.17 86.35 54888.00 88888.00 2012-07-02 07:55:34.750 184 12571.25 86.38 54887.97 88888.00 2012-07-02 07:55:34.875 184 12571.27 86.35 54887.95 88888.00 2012-07-02 07:55:35.000 184 12571.27 86.30 54887.93 88888.00 2012-07-02 07:55:35.125 184 12571.25 86.30 54887.90 88888.00 2012-07-02 07:55:35.250 184 12571.30 86.28 54887.90 88888.00 2012-07-02 07:55:35.375 184 12571.40 86.28 54887.85 88888.00 2012-07-02 07:55:35.500 184 12571.40 86.25 54887.80 88888.00 2012-07-02 07:55:35.625 184 12571.45 86.28 54887.80 88888.00 2012-07-02 07:55:35.750 184 12571.50 86.28 54887.80 88888.00 2012-07-02 07:55:35.875 184 12571.52 86.30 54887.80 88888.00 2012-07-02 07:55:36.000 184 12571.60 86.28 54887.75 88888.00 2012-07-02 07:55:36.125 184 12571.70 86.30 54887.72 88888.00 2012-07-02 07:55:36.250 184 12571.70 86.30 54887.70 88888.00 2012-07-02 07:55:36.375 184 12571.77 86.35 54887.68 88888.00 2012-07-02 07:55:36.500 184 12571.75 86.33 54887.65 88888.00 2012-07-02 07:55:36.625 184 12571.83 86.33 54887.62 88888.00 2012-07-02 07:55:36.750 184 12571.80 86.33 54887.60 88888.00 2012-07-02 07:55:36.875 184 12571.80 86.35 54887.57 88888.00 2012-07-02 07:55:37.000 184 12571.85 86.35 54887.57 88888.00 2012-07-02 07:55:37.125 184 12571.88 86.38 54887.57 88888.00 2012-07-02 07:55:37.250 184 12571.85 86.42 54887.53 88888.00 2012-07-02 07:55:37.375 184 12571.92 86.45 54887.50 88888.00 2012-07-02 07:55:37.500 184 12571.92 86.45 54887.50 88888.00 2012-07-02 07:55:37.625 184 12571.88 86.45 54887.47 88888.00 2012-07-02 07:55:37.750 184 12571.83 86.45 54887.43 88888.00 2012-07-02 07:55:37.875 184 12571.85 86.47 54887.40 88888.00 2012-07-02 07:55:38.000 184 12571.95 86.50 54887.38 88888.00 2012-07-02 07:55:38.125 184 12572.00 86.53 54887.35 88888.00 2012-07-02 07:55:38.250 184 12571.98 86.53 54887.32 88888.00 2012-07-02 07:55:38.375 184 12572.00 86.55 54887.32 88888.00 2012-07-02 07:55:38.500 184 12572.00 86.58 54887.32 88888.00 2012-07-02 07:55:38.625 184 12572.05 86.60 54887.28 88888.00 2012-07-02 07:55:38.750 184 12572.05 86.60 54887.28 88888.00 2012-07-02 07:55:38.875 184 12572.05 86.60 54887.25 88888.00 2012-07-02 07:55:39.000 184 12572.10 86.62 54887.20 88888.00 2012-07-02 07:55:39.125 184 12572.08 86.62 54887.20 88888.00 2012-07-02 07:55:39.250 184 12572.05 86.67 54887.18 88888.00 2012-07-02 07:55:39.375 184 12572.10 86.70 54887.18 88888.00 2012-07-02 07:55:39.500 184 12572.10 86.72 54887.15 88888.00 2012-07-02 07:55:39.625 184 12572.10 86.72 54887.12 88888.00 2012-07-02 07:55:39.750 184 12572.10 86.78 54887.12 88888.00 2012-07-02 07:55:39.875 184 12572.15 86.78 54887.10 88888.00 2012-07-02 07:55:40.000 184 12572.23 86.78 54887.05 88888.00 2012-07-02 07:55:40.125 184 12572.20 86.80 54887.05 88888.00 2012-07-02 07:55:40.250 184 12572.17 86.83 54887.05 88888.00 2012-07-02 07:55:40.375 184 12572.23 86.85 54887.05 88888.00 2012-07-02 07:55:40.500 184 12572.25 86.85 54887.03 88888.00 2012-07-02 07:55:40.625 184 12572.27 86.85 54887.00 88888.00 2012-07-02 07:55:40.750 184 12572.30 86.83 54886.97 88888.00 2012-07-02 07:55:40.875 184 12572.33 86.83 54886.97 88888.00 2012-07-02 07:55:41.000 184 12572.38 86.85 54886.93 88888.00 2012-07-02 07:55:41.125 184 12572.35 86.85 54886.93 88888.00 2012-07-02 07:55:41.250 184 12572.30 86.83 54886.88 88888.00 2012-07-02 07:55:41.375 184 12572.33 86.85 54886.85 88888.00 2012-07-02 07:55:41.500 184 12572.30 86.85 54886.85 88888.00 2012-07-02 07:55:41.625 184 12572.35 86.83 54886.82 88888.00 2012-07-02 07:55:41.750 184 12572.42 86.83 54886.82 88888.00 2012-07-02 07:55:41.875 184 12572.48 86.88 54886.82 88888.00 2012-07-02 07:55:42.000 184 12572.42 86.85 54886.80 88888.00 2012-07-02 07:55:42.125 184 12572.50 86.85 54886.78 88888.00 2012-07-02 07:55:42.250 184 12572.48 86.85 54886.80 88888.00 2012-07-02 07:55:42.375 184 12572.45 86.88 54886.78 88888.00 2012-07-02 07:55:42.500 184 12572.40 86.88 54886.72 88888.00 2012-07-02 07:55:42.625 184 12572.38 86.88 54886.70 88888.00 2012-07-02 07:55:42.750 184 12572.40 86.90 54886.70 88888.00 2012-07-02 07:55:42.875 184 12572.42 86.88 54886.68 88888.00 2012-07-02 07:55:43.000 184 12572.48 86.88 54886.68 88888.00 2012-07-02 07:55:43.125 184 12572.52 86.92 54886.68 88888.00 2012-07-02 07:55:43.250 184 12572.52 86.90 54886.68 88888.00 2012-07-02 07:55:43.375 184 12572.55 86.92 54886.68 88888.00 2012-07-02 07:55:43.500 184 12572.58 86.95 54886.65 88888.00 2012-07-02 07:55:43.625 184 12572.52 86.95 54886.62 88888.00 2012-07-02 07:55:43.750 184 12572.55 86.92 54886.60 88888.00 2012-07-02 07:55:43.875 184 12572.60 86.97 54886.60 88888.00 2012-07-02 07:55:44.000 184 12572.67 86.97 54886.57 88888.00 2012-07-02 07:55:44.125 184 12572.62 86.97 54886.55 88888.00 2012-07-02 07:55:44.250 184 12572.55 86.95 54886.53 88888.00 2012-07-02 07:55:44.375 184 12572.55 86.97 54886.55 88888.00 2012-07-02 07:55:44.500 184 12572.58 86.97 54886.55 88888.00 2012-07-02 07:55:44.625 184 12572.58 87.00 54886.50 88888.00 2012-07-02 07:55:44.750 184 12572.52 86.97 54886.45 88888.00 2012-07-02 07:55:44.875 184 12572.45 86.95 54886.47 88888.00 2012-07-02 07:55:45.000 184 12572.48 86.97 54886.47 88888.00 2012-07-02 07:55:45.125 184 12572.45 87.03 54886.47 88888.00 2012-07-02 07:55:45.250 184 12572.38 87.05 54886.47 88888.00 2012-07-02 07:55:45.375 184 12572.38 87.05 54886.45 88888.00 2012-07-02 07:55:45.500 184 12572.40 87.05 54886.45 88888.00 2012-07-02 07:55:45.625 184 12572.40 87.05 54886.43 88888.00 2012-07-02 07:55:45.750 184 12572.38 87.08 54886.43 88888.00 2012-07-02 07:55:45.875 184 12572.33 87.08 54886.43 88888.00 2012-07-02 07:55:46.000 184 12572.27 87.08 54886.40 88888.00 2012-07-02 07:55:46.125 184 12572.25 87.08 54886.38 88888.00 2012-07-02 07:55:46.250 184 12572.25 87.08 54886.38 88888.00 2012-07-02 07:55:46.375 184 12572.35 87.08 54886.35 88888.00 2012-07-02 07:55:46.500 184 12572.42 87.08 54886.32 88888.00 2012-07-02 07:55:46.625 184 12572.38 87.08 54886.32 88888.00 2012-07-02 07:55:46.750 184 12572.33 87.08 54886.35 88888.00 2012-07-02 07:55:46.875 184 12572.35 87.08 54886.30 88888.00 2012-07-02 07:55:47.000 184 12572.35 87.08 54886.28 88888.00 2012-07-02 07:55:47.125 184 12572.38 87.12 54886.30 88888.00 2012-07-02 07:55:47.250 184 12572.27 87.15 54886.28 88888.00 2012-07-02 07:55:47.375 184 12572.23 87.15 54886.25 88888.00 2012-07-02 07:55:47.500 184 12572.17 87.12 54886.20 88888.00 2012-07-02 07:55:47.625 184 12572.23 87.10 54886.20 88888.00 2012-07-02 07:55:47.750 184 12572.25 87.12 54886.20 88888.00 2012-07-02 07:55:47.875 184 12572.20 87.10 54886.20 88888.00 2012-07-02 07:55:48.000 184 12572.20 87.12 54886.18 88888.00 2012-07-02 07:55:48.125 184 12572.23 87.12 54886.18 88888.00 2012-07-02 07:55:48.250 184 12572.15 87.10 54886.15 88888.00 2012-07-02 07:55:48.375 184 12572.15 87.10 54886.15 88888.00 2012-07-02 07:55:48.500 184 12572.17 87.12 54886.12 88888.00 2012-07-02 07:55:48.625 184 12572.20 87.15 54886.10 88888.00 2012-07-02 07:55:48.750 184 12572.12 87.22 54886.10 88888.00 2012-07-02 07:55:48.875 184 12572.08 87.22 54886.10 88888.00 2012-07-02 07:55:49.000 184 12572.10 87.25 54886.07 88888.00 2012-07-02 07:55:49.125 184 12572.10 87.25 54886.05 88888.00 2012-07-02 07:55:49.250 184 12572.02 87.25 54886.07 88888.00 2012-07-02 07:55:49.375 184 12572.02 87.28 54886.05 88888.00 2012-07-02 07:55:49.500 184 12572.05 87.28 54886.07 88888.00 2012-07-02 07:55:49.625 184 12572.00 87.30 54886.05 88888.00 2012-07-02 07:55:49.750 184 12572.02 87.35 54886.03 88888.00 2012-07-02 07:55:49.875 184 12572.02 87.30 54886.00 88888.00 2012-07-02 07:55:50.000 184 12572.02 87.33 54886.00 88888.00 2012-07-02 07:55:50.125 184 12572.00 87.35 54886.00 88888.00 2012-07-02 07:55:50.250 184 12571.90 87.38 54886.03 88888.00 2012-07-02 07:55:50.375 184 12571.90 87.38 54886.00 88888.00 2012-07-02 07:55:50.500 184 12571.92 87.35 54886.00 88888.00 2012-07-02 07:55:50.625 184 12571.98 87.33 54885.97 88888.00 2012-07-02 07:55:50.750 184 12572.00 87.35 54885.97 88888.00 2012-07-02 07:55:50.875 184 12571.98 87.35 54885.97 88888.00 2012-07-02 07:55:51.000 184 12571.98 87.33 54885.93 88888.00 2012-07-02 07:55:51.125 184 12571.95 87.35 54885.95 88888.00 2012-07-02 07:55:51.250 184 12571.95 87.38 54885.95 88888.00 2012-07-02 07:55:51.375 184 12571.98 87.38 54885.95 88888.00 2012-07-02 07:55:51.500 184 12571.95 87.33 54885.90 88888.00 2012-07-02 07:55:51.625 184 12571.88 87.33 54885.90 88888.00 2012-07-02 07:55:51.750 184 12571.85 87.35 54885.88 88888.00 2012-07-02 07:55:51.875 184 12571.88 87.35 54885.88 88888.00 2012-07-02 07:55:52.000 184 12571.95 87.38 54885.85 88888.00 2012-07-02 07:55:52.125 184 12571.92 87.42 54885.85 88888.00 2012-07-02 07:55:52.250 184 12571.90 87.40 54885.85 88888.00 2012-07-02 07:55:52.375 184 12571.92 87.42 54885.85 88888.00 2012-07-02 07:55:52.500 184 12571.88 87.42 54885.82 88888.00 2012-07-02 07:55:52.625 184 12571.80 87.42 54885.78 88888.00 2012-07-02 07:55:52.750 184 12571.83 87.42 54885.75 88888.00 2012-07-02 07:55:52.875 184 12571.90 87.47 54885.78 88888.00 2012-07-02 07:55:53.000 184 12571.88 87.53 54885.75 88888.00 2012-07-02 07:55:53.125 184 12571.80 87.53 54885.72 88888.00 2012-07-02 07:55:53.250 184 12571.77 87.55 54885.70 88888.00 2012-07-02 07:55:53.375 184 12571.80 87.55 54885.72 88888.00 2012-07-02 07:55:53.500 184 12571.75 87.58 54885.72 88888.00 2012-07-02 07:55:53.625 184 12571.67 87.60 54885.70 88888.00 2012-07-02 07:55:53.750 184 12571.67 87.58 54885.70 88888.00 2012-07-02 07:55:53.875 184 12571.65 87.58 54885.70 88888.00 2012-07-02 07:55:54.000 184 12571.70 87.60 54885.68 88888.00 2012-07-02 07:55:54.125 184 12571.80 87.62 54885.65 88888.00 2012-07-02 07:55:54.250 184 12571.75 87.60 54885.62 88888.00 2012-07-02 07:55:54.375 184 12571.73 87.60 54885.60 88888.00 2012-07-02 07:55:54.500 184 12571.67 87.62 54885.60 88888.00 2012-07-02 07:55:54.625 184 12571.70 87.62 54885.62 88888.00 2012-07-02 07:55:54.750 184 12571.70 87.60 54885.62 88888.00 2012-07-02 07:55:54.875 184 12571.70 87.58 54885.60 88888.00 2012-07-02 07:55:55.000 184 12571.67 87.55 54885.57 88888.00 2012-07-02 07:55:55.125 184 12571.62 87.53 54885.57 88888.00 2012-07-02 07:55:55.250 184 12571.48 87.50 54885.55 88888.00 2012-07-02 07:55:55.375 184 12571.55 87.50 54885.55 88888.00 2012-07-02 07:55:55.500 184 12571.55 87.50 54885.55 88888.00 2012-07-02 07:55:55.625 184 12571.50 87.45 54885.55 88888.00 2012-07-02 07:55:55.750 184 12571.52 87.47 54885.53 88888.00 2012-07-02 07:55:55.875 184 12571.55 87.45 54885.50 88888.00 2012-07-02 07:55:56.000 184 12571.55 87.45 54885.45 88888.00 2012-07-02 07:55:56.125 184 12571.52 87.45 54885.47 88888.00 2012-07-02 07:55:56.250 184 12571.52 87.45 54885.47 88888.00 2012-07-02 07:55:56.375 184 12571.48 87.47 54885.47 88888.00 2012-07-02 07:55:56.500 184 12571.42 87.47 54885.43 88888.00 2012-07-02 07:55:56.625 184 12571.38 87.47 54885.43 88888.00 2012-07-02 07:55:56.750 184 12571.35 87.47 54885.40 88888.00 2012-07-02 07:55:56.875 184 12571.40 87.47 54885.40 88888.00 2012-07-02 07:55:57.000 184 12571.40 87.50 54885.38 88888.00 2012-07-02 07:55:57.125 184 12571.40 87.47 54885.40 88888.00 2012-07-02 07:55:57.250 184 12571.38 87.50 54885.38 88888.00 2012-07-02 07:55:57.375 184 12571.42 87.53 54885.35 88888.00 2012-07-02 07:55:57.500 184 12571.45 87.50 54885.35 88888.00 2012-07-02 07:55:57.625 184 12571.48 87.50 54885.32 88888.00 2012-07-02 07:55:57.750 184 12571.48 87.50 54885.32 88888.00 2012-07-02 07:55:57.875 184 12571.48 87.53 54885.32 88888.00 2012-07-02 07:55:58.000 184 12571.42 87.50 54885.30 88888.00 2012-07-02 07:55:58.125 184 12571.33 87.50 54885.30 88888.00 2012-07-02 07:55:58.250 184 12571.25 87.53 54885.32 88888.00 2012-07-02 07:55:58.375 184 12571.30 87.53 54885.28 88888.00 2012-07-02 07:55:58.500 184 12571.38 87.47 54885.25 88888.00 2012-07-02 07:55:58.625 184 12571.42 87.47 54885.25 88888.00 2012-07-02 07:55:58.750 184 12571.42 87.50 54885.25 88888.00 2012-07-02 07:55:58.875 184 12571.40 87.53 54885.22 88888.00 2012-07-02 07:55:59.000 184 12571.35 87.47 54885.20 88888.00 2012-07-02 07:55:59.125 184 12571.33 87.47 54885.22 88888.00 2012-07-02 07:55:59.250 184 12571.33 87.47 54885.22 88888.00 2012-07-02 07:55:59.375 184 12571.40 87.47 54885.22 88888.00 2012-07-02 07:55:59.500 184 12571.42 87.47 54885.20 88888.00 2012-07-02 07:55:59.625 184 12571.48 87.45 54885.18 88888.00 2012-07-02 07:55:59.750 184 12571.50 87.47 54885.15 88888.00 2012-07-02 07:55:59.875 184 12571.48 87.45 54885.12 88888.00 2012-07-02 07:56:00.000 184 12571.48 87.47 54885.10 88888.00 2012-07-02 07:56:00.125 184 12571.40 87.50 54885.12 88888.00 2012-07-02 07:56:00.250 184 12571.42 87.47 54885.12 88888.00 2012-07-02 07:56:00.375 184 12571.38 87.47 54885.07 88888.00 2012-07-02 07:56:00.500 184 12571.35 87.42 54885.07 88888.00 2012-07-02 07:56:00.625 184 12571.35 87.47 54885.05 88888.00 2012-07-02 07:56:00.750 184 12571.38 87.47 54885.05 88888.00 2012-07-02 07:56:00.875 184 12571.35 87.45 54885.05 88888.00 2012-07-02 07:56:01.000 184 12571.33 87.45 54885.03 88888.00 2012-07-02 07:56:01.125 184 12571.33 87.45 54885.03 88888.00 2012-07-02 07:56:01.250 184 12571.30 87.42 54885.00 88888.00 2012-07-02 07:56:01.375 184 12571.35 87.42 54884.97 88888.00 2012-07-02 07:56:01.500 184 12571.38 87.40 54884.95 88888.00 2012-07-02 07:56:01.625 184 12571.35 87.42 54884.95 88888.00 2012-07-02 07:56:01.750 184 12571.35 87.40 54884.93 88888.00 2012-07-02 07:56:01.875 184 12571.38 87.42 54884.93 88888.00 2012-07-02 07:56:02.000 184 12571.35 87.42 54884.90 88888.00 2012-07-02 07:56:02.125 184 12571.38 87.45 54884.90 88888.00 2012-07-02 07:56:02.250 184 12571.38 87.45 54884.88 88888.00 2012-07-02 07:56:02.375 184 12571.42 87.45 54884.88 88888.00 2012-07-02 07:56:02.500 184 12571.40 87.45 54884.88 88888.00 2012-07-02 07:56:02.625 184 12571.42 87.47 54884.85 88888.00 2012-07-02 07:56:02.750 184 12571.45 87.45 54884.82 88888.00 2012-07-02 07:56:02.875 184 12571.45 87.47 54884.82 88888.00 2012-07-02 07:56:03.000 184 12571.45 87.50 54884.82 88888.00 2012-07-02 07:56:03.125 184 12571.45 87.50 54884.80 88888.00 2012-07-02 07:56:03.250 184 12571.45 87.50 54884.78 88888.00 2012-07-02 07:56:03.375 184 12571.50 87.55 54884.78 88888.00 2012-07-02 07:56:03.500 184 12571.50 87.55 54884.78 88888.00 2012-07-02 07:56:03.625 184 12571.52 87.60 54884.78 88888.00 2012-07-02 07:56:03.750 184 12571.60 87.60 54884.72 88888.00 2012-07-02 07:56:03.875 184 12571.62 87.58 54884.70 88888.00 2012-07-02 07:56:04.000 184 12571.62 87.58 54884.65 88888.00 2012-07-02 07:56:04.125 184 12571.55 87.58 54884.65 88888.00 2012-07-02 07:56:04.250 184 12571.60 87.55 54884.62 88888.00 2012-07-02 07:56:04.375 184 12571.60 87.58 54884.60 88888.00 2012-07-02 07:56:04.500 184 12571.50 87.53 54884.57 88888.00 2012-07-02 07:56:04.625 184 12571.50 87.53 54884.60 88888.00 2012-07-02 07:56:04.750 184 12571.55 87.53 54884.57 88888.00 2012-07-02 07:56:04.875 184 12571.58 87.50 54884.57 88888.00 2012-07-02 07:56:05.000 184 12571.58 87.47 54884.55 88888.00 2012-07-02 07:56:05.125 184 12571.52 87.42 54884.55 88888.00 2012-07-02 07:56:05.250 184 12571.45 87.42 54884.57 88888.00 2012-07-02 07:56:05.375 184 12571.48 87.42 54884.57 88888.00 2012-07-02 07:56:05.500 184 12571.50 87.42 54884.55 88888.00 2012-07-02 07:56:05.625 184 12571.52 87.42 54884.55 88888.00 2012-07-02 07:56:05.750 184 12571.55 87.40 54884.50 88888.00 2012-07-02 07:56:05.875 184 12571.52 87.40 54884.50 88888.00 2012-07-02 07:56:06.000 184 12571.48 87.38 54884.47 88888.00 2012-07-02 07:56:06.125 184 12571.48 87.42 54884.47 88888.00 2012-07-02 07:56:06.250 184 12571.38 87.38 54884.45 88888.00 2012-07-02 07:56:06.375 184 12571.35 87.42 54884.45 88888.00 2012-07-02 07:56:06.500 184 12571.35 87.42 54884.43 88888.00 2012-07-02 07:56:06.625 184 12571.33 87.45 54884.43 88888.00 2012-07-02 07:56:06.750 184 12571.30 87.40 54884.43 88888.00 2012-07-02 07:56:06.875 184 12571.30 87.42 54884.40 88888.00 2012-07-02 07:56:07.000 184 12571.35 87.45 54884.40 88888.00 2012-07-02 07:56:07.125 184 12571.45 87.42 54884.35 88888.00 2012-07-02 07:56:07.250 184 12571.42 87.40 54884.32 88888.00 2012-07-02 07:56:07.375 184 12571.42 87.40 54884.32 88888.00 2012-07-02 07:56:07.500 184 12571.38 87.40 54884.32 88888.00 2012-07-02 07:56:07.625 184 12571.38 87.42 54884.32 88888.00 2012-07-02 07:56:07.750 184 12571.38 87.40 54884.35 88888.00 2012-07-02 07:56:07.875 184 12571.35 87.40 54884.32 88888.00 2012-07-02 07:56:08.000 184 12571.40 87.38 54884.28 88888.00 2012-07-02 07:56:08.125 184 12571.45 87.35 54884.30 88888.00 2012-07-02 07:56:08.250 184 12571.38 87.33 54884.28 88888.00 2012-07-02 07:56:08.375 184 12571.40 87.30 54884.22 88888.00 2012-07-02 07:56:08.500 184 12571.30 87.25 54884.18 88888.00 2012-07-02 07:56:08.625 184 12571.27 87.25 54884.18 88888.00 2012-07-02 07:56:08.750 184 12571.33 87.28 54884.18 88888.00 2012-07-02 07:56:08.875 184 12571.45 87.28 54884.18 88888.00 2012-07-02 07:56:09.000 184 12571.50 87.25 54884.15 88888.00 2012-07-02 07:56:09.125 184 12571.42 87.25 54884.15 88888.00 2012-07-02 07:56:09.250 184 12571.27 87.20 54884.12 88888.00 2012-07-02 07:56:09.375 184 12571.25 87.17 54884.12 88888.00 2012-07-02 07:56:09.500 184 12571.15 87.15 54884.10 88888.00 2012-07-02 07:56:09.625 184 12571.12 87.12 54884.10 88888.00 2012-07-02 07:56:09.750 184 12571.08 87.12 54884.07 88888.00 2012-07-02 07:56:09.875 184 12571.10 87.15 54884.07 88888.00 2012-07-02 07:56:10.000 184 12571.17 87.17 54884.05 88888.00 2012-07-02 07:56:10.125 184 12571.12 87.15 54884.05 88888.00 2012-07-02 07:56:10.250 184 12571.05 87.17 54884.05 88888.00 2012-07-02 07:56:10.375 184 12571.12 87.15 54884.05 88888.00 2012-07-02 07:56:10.500 184 12571.17 87.12 54884.00 88888.00 2012-07-02 07:56:10.625 184 12571.17 87.10 54884.00 88888.00 2012-07-02 07:56:10.750 184 12571.20 87.10 54883.97 88888.00 2012-07-02 07:56:10.875 184 12571.17 87.10 54883.95 88888.00 2012-07-02 07:56:11.000 184 12571.08 87.05 54883.90 88888.00 2012-07-02 07:56:11.125 184 12571.00 87.05 54883.90 88888.00 2012-07-02 07:56:11.250 184 12571.00 87.03 54883.93 88888.00 2012-07-02 07:56:11.375 184 12571.12 87.00 54883.90 88888.00 2012-07-02 07:56:11.500 184 12571.12 86.95 54883.88 88888.00 2012-07-02 07:56:11.625 184 12571.05 86.90 54883.85 88888.00 2012-07-02 07:56:11.750 184 12571.02 86.90 54883.88 88888.00 2012-07-02 07:56:11.875 184 12571.00 86.90 54883.85 88888.00 2012-07-02 07:56:12.000 184 12571.00 86.90 54883.80 88888.00 2012-07-02 07:56:12.125 184 12571.05 86.85 54883.78 88888.00 2012-07-02 07:56:12.250 184 12571.00 86.80 54883.78 88888.00 2012-07-02 07:56:12.375 184 12570.92 86.83 54883.78 88888.00 2012-07-02 07:56:12.500 184 12570.90 86.83 54883.78 88888.00 2012-07-02 07:56:12.625 184 12570.92 86.78 54883.75 88888.00 2012-07-02 07:56:12.750 184 12570.92 86.75 54883.75 88888.00 2012-07-02 07:56:12.875 184 12570.88 86.72 54883.70 88888.00 2012-07-02 07:56:13.000 184 12570.83 86.72 54883.68 88888.00 2012-07-02 07:56:13.125 184 12570.80 86.70 54883.72 88888.00 2012-07-02 07:56:13.250 184 12570.75 86.67 54883.68 88888.00 2012-07-02 07:56:13.375 184 12570.77 86.62 54883.65 88888.00 2012-07-02 07:56:13.500 184 12570.80 86.62 54883.65 88888.00 2012-07-02 07:56:13.625 184 12570.83 86.65 54883.65 88888.00 2012-07-02 07:56:13.750 184 12570.77 86.67 54883.62 88888.00 2012-07-02 07:56:13.875 184 12570.77 86.62 54883.60 88888.00 2012-07-02 07:56:14.000 184 12570.80 86.60 54883.57 88888.00 2012-07-02 07:56:14.125 184 12570.80 86.58 54883.57 88888.00 2012-07-02 07:56:14.250 184 12570.77 86.58 54883.55 88888.00 2012-07-02 07:56:14.375 184 12570.73 86.53 54883.55 88888.00 2012-07-02 07:56:14.500 184 12570.75 86.53 54883.55 88888.00 2012-07-02 07:56:14.625 184 12570.77 86.50 54883.53 88888.00 2012-07-02 07:56:14.750 184 12570.80 86.47 54883.50 88888.00 2012-07-02 07:56:14.875 184 12570.73 86.45 54883.47 88888.00 2012-07-02 07:56:15.000 184 12570.73 86.42 54883.43 88888.00 2012-07-02 07:56:15.125 184 12570.70 86.40 54883.43 88888.00 2012-07-02 07:56:15.250 184 12570.70 86.40 54883.43 88888.00 2012-07-02 07:56:15.375 184 12570.73 86.42 54883.38 88888.00 2012-07-02 07:56:15.500 184 12570.70 86.42 54883.35 88888.00 2012-07-02 07:56:15.625 184 12570.73 86.40 54883.38 88888.00 2012-07-02 07:56:15.750 184 12570.73 86.38 54883.32 88888.00 2012-07-02 07:56:15.875 184 12570.67 86.38 54883.30 88888.00 2012-07-02 07:56:16.000 184 12570.65 86.40 54883.30 88888.00 2012-07-02 07:56:16.125 184 12570.67 86.38 54883.28 88888.00 2012-07-02 07:56:16.250 184 12570.58 86.35 54883.25 88888.00 2012-07-02 07:56:16.375 184 12570.55 86.35 54883.22 88888.00 2012-07-02 07:56:16.500 184 12570.55 86.33 54883.22 88888.00 2012-07-02 07:56:16.625 184 12570.62 86.35 54883.20 88888.00 2012-07-02 07:56:16.750 184 12570.65 86.38 54883.18 88888.00 2012-07-02 07:56:16.875 184 12570.65 86.33 54883.18 88888.00 2012-07-02 07:56:17.000 184 12570.60 86.28 54883.15 88888.00 2012-07-02 07:56:17.125 184 12570.58 86.22 54883.12 88888.00 2012-07-02 07:56:17.250 184 12570.50 86.20 54883.10 88888.00 2012-07-02 07:56:17.375 184 12570.58 86.17 54883.10 88888.00 2012-07-02 07:56:17.500 184 12570.55 86.15 54883.10 88888.00 2012-07-02 07:56:17.625 184 12570.55 86.15 54883.10 88888.00 2012-07-02 07:56:17.750 184 12570.58 86.17 54883.07 88888.00 2012-07-02 07:56:17.875 184 12570.52 86.15 54883.07 88888.00 2012-07-02 07:56:18.000 184 12570.48 86.12 54883.05 88888.00 2012-07-02 07:56:18.125 184 12570.45 86.10 54883.03 88888.00 2012-07-02 07:56:18.250 184 12570.45 86.03 54883.03 88888.00 2012-07-02 07:56:18.375 184 12570.50 86.03 54883.03 88888.00 2012-07-02 07:56:18.500 184 12570.45 86.03 54882.97 88888.00 2012-07-02 07:56:18.625 184 12570.40 86.00 54882.97 88888.00 2012-07-02 07:56:18.750 184 12570.35 85.97 54882.90 88888.00 2012-07-02 07:56:18.875 184 12570.38 85.95 54882.88 88888.00 2012-07-02 07:56:19.000 184 12570.38 85.97 54882.88 88888.00 2012-07-02 07:56:19.125 184 12570.33 85.97 54882.88 88888.00 2012-07-02 07:56:19.250 184 12570.30 85.90 54882.85 88888.00 2012-07-02 07:56:19.375 184 12570.27 85.88 54882.85 88888.00 2012-07-02 07:56:19.500 184 12570.25 85.90 54882.85 88888.00 2012-07-02 07:56:19.625 184 12570.17 85.90 54882.82 88888.00 2012-07-02 07:56:19.750 184 12570.08 85.90 54882.80 88888.00 2012-07-02 07:56:19.875 184 12570.08 85.92 54882.78 88888.00 2012-07-02 07:56:20.000 184 12570.10 85.90 54882.75 88888.00 2012-07-02 07:56:20.125 184 12570.05 85.88 54882.72 88888.00 2012-07-02 07:56:20.250 184 12570.05 85.90 54882.70 88888.00 2012-07-02 07:56:20.375 184 12570.12 85.90 54882.68 88888.00 2012-07-02 07:56:20.500 184 12570.17 85.90 54882.60 88888.00 2012-07-02 07:56:20.625 184 12570.20 85.92 54882.62 88888.00 2012-07-02 07:56:20.750 184 12570.20 85.90 54882.60 88888.00 2012-07-02 07:56:20.875 184 12570.10 85.92 54882.60 88888.00 2012-07-02 07:56:21.000 184 12570.05 85.95 54882.57 88888.00 2012-07-02 07:56:21.125 184 12570.08 85.90 54882.50 88888.00 2012-07-02 07:56:21.250 184 12570.05 85.88 54882.47 88888.00 2012-07-02 07:56:21.375 184 12570.05 85.92 54882.50 88888.00 2012-07-02 07:56:21.500 184 12570.00 85.92 54882.47 88888.00 2012-07-02 07:56:21.625 184 12569.95 85.95 54882.47 88888.00 2012-07-02 07:56:21.750 184 12569.90 85.95 54882.47 88888.00 2012-07-02 07:56:21.875 184 12569.90 85.90 54882.45 88888.00 2012-07-02 07:56:22.000 184 12569.92 85.95 54882.43 88888.00 2012-07-02 07:56:22.125 184 12569.98 85.95 54882.43 88888.00 2012-07-02 07:56:22.250 184 12569.90 85.95 54882.38 88888.00 2012-07-02 07:56:22.375 184 12569.88 85.97 54882.38 88888.00 2012-07-02 07:56:22.500 184 12569.88 85.95 54882.32 88888.00 2012-07-02 07:56:22.625 184 12569.88 86.00 54882.32 88888.00 2012-07-02 07:56:22.750 184 12569.85 86.00 54882.30 88888.00 2012-07-02 07:56:22.875 184 12569.83 85.97 54882.30 88888.00 2012-07-02 07:56:23.000 184 12569.77 85.97 54882.25 88888.00 2012-07-02 07:56:23.125 184 12569.73 85.92 54882.28 88888.00 2012-07-02 07:56:23.250 184 12569.65 85.92 54882.25 88888.00 2012-07-02 07:56:23.375 184 12569.65 85.90 54882.22 88888.00 2012-07-02 07:56:23.500 184 12569.62 85.95 54882.22 88888.00 2012-07-02 07:56:23.625 184 12569.58 85.97 54882.18 88888.00 2012-07-02 07:56:23.750 184 12569.58 85.97 54882.12 88888.00 2012-07-02 07:56:23.875 184 12569.58 85.95 54882.15 88888.00 2012-07-02 07:56:24.000 184 12569.58 85.95 54882.10 88888.00 2012-07-02 07:56:24.125 184 12569.55 85.95 54882.10 88888.00 2012-07-02 07:56:24.250 184 12569.52 85.97 54882.07 88888.00 2012-07-02 07:56:24.375 184 12569.58 85.97 54882.03 88888.00 2012-07-02 07:56:24.500 184 12569.60 85.97 54882.03 88888.00 2012-07-02 07:56:24.625 184 12569.62 86.00 54882.00 88888.00 2012-07-02 07:56:24.750 184 12569.65 86.03 54881.97 88888.00 2012-07-02 07:56:24.875 184 12569.58 86.03 54881.93 88888.00 2012-07-02 07:56:25.000 184 12569.52 86.03 54881.93 88888.00 2012-07-02 07:56:25.125 184 12569.42 86.00 54881.90 88888.00 2012-07-02 07:56:25.250 184 12569.38 85.97 54881.88 88888.00 2012-07-02 07:56:25.375 184 12569.48 86.03 54881.85 88888.00 2012-07-02 07:56:25.500 184 12569.42 86.03 54881.82 88888.00 2012-07-02 07:56:25.625 184 12569.45 86.00 54881.80 88888.00 2012-07-02 07:56:25.750 184 12569.48 86.00 54881.78 88888.00 2012-07-02 07:56:25.875 184 12569.42 85.97 54881.72 88888.00 2012-07-02 07:56:26.000 184 12569.38 85.97 54881.70 88888.00 2012-07-02 07:56:26.125 184 12569.35 85.97 54881.70 88888.00 2012-07-02 07:56:26.250 184 12569.40 85.95 54881.70 88888.00 2012-07-02 07:56:26.375 184 12569.50 85.95 54881.70 88888.00 2012-07-02 07:56:26.500 184 12569.48 85.90 54881.68 88888.00 2012-07-02 07:56:26.625 184 12569.40 85.92 54881.65 88888.00 2012-07-02 07:56:26.750 184 12569.33 85.90 54881.62 88888.00 2012-07-02 07:56:26.875 184 12569.23 85.85 54881.57 88888.00 2012-07-02 07:56:27.000 184 12569.17 85.85 54881.55 88888.00 2012-07-02 07:56:27.125 184 12569.15 85.83 54881.57 88888.00 2012-07-02 07:56:27.250 184 12569.12 85.85 54881.57 88888.00 2012-07-02 07:56:27.375 184 12569.17 85.90 54881.55 88888.00 2012-07-02 07:56:27.500 184 12569.17 85.88 54881.50 88888.00 2012-07-02 07:56:27.625 184 12569.23 85.85 54881.50 88888.00 2012-07-02 07:56:27.750 184 12569.15 85.83 54881.47 88888.00 2012-07-02 07:56:27.875 184 12569.15 85.85 54881.45 88888.00 2012-07-02 07:56:28.000 184 12569.10 85.83 54881.43 88888.00 2012-07-02 07:56:28.125 184 12569.10 85.83 54881.40 88888.00 2012-07-02 07:56:28.250 184 12569.08 85.83 54881.40 88888.00 2012-07-02 07:56:28.375 184 12569.10 85.85 54881.38 88888.00 2012-07-02 07:56:28.500 184 12569.12 85.85 54881.35 88888.00 2012-07-02 07:56:28.625 184 12569.10 85.83 54881.30 88888.00 2012-07-02 07:56:28.750 184 12569.08 85.83 54881.30 88888.00 2012-07-02 07:56:28.875 184 12569.08 85.85 54881.28 88888.00 2012-07-02 07:56:29.000 184 12569.12 85.88 54881.25 88888.00 2012-07-02 07:56:29.125 184 12569.08 85.88 54881.25 88888.00 2012-07-02 07:56:29.250 184 12569.05 85.83 54881.20 88888.00 2012-07-02 07:56:29.375 184 12569.10 85.83 54881.20 88888.00 2012-07-02 07:56:29.500 184 12569.12 85.80 54881.18 88888.00 2012-07-02 07:56:29.625 184 12569.10 85.78 54881.10 88888.00 2012-07-02 07:56:29.750 184 12569.02 85.78 54881.07 88888.00 2012-07-02 07:56:29.875 184 12568.98 85.78 54881.07 88888.00 2012-07-02 07:56:30.000 184 12568.92 85.75 54881.05 88888.00 2012-07-02 07:56:30.125 184 12568.92 85.80 54881.05 88888.00 2012-07-02 07:56:30.250 184 12568.92 85.72 54881.00 88888.00 2012-07-02 07:56:30.375 184 12568.92 85.72 54881.03 88888.00 2012-07-02 07:56:30.500 184 12568.90 85.70 54880.95 88888.00 2012-07-02 07:56:30.625 184 12568.88 85.67 54880.95 88888.00 2012-07-02 07:56:30.750 184 12568.83 85.67 54880.95 88888.00 2012-07-02 07:56:30.875 184 12568.85 85.67 54880.93 88888.00 2012-07-02 07:56:31.000 184 12568.83 85.65 54880.90 88888.00 2012-07-02 07:56:31.125 184 12568.85 85.65 54880.90 88888.00 2012-07-02 07:56:31.250 184 12568.77 85.62 54880.88 88888.00 2012-07-02 07:56:31.375 184 12568.83 85.62 54880.88 88888.00 2012-07-02 07:56:31.500 184 12568.83 85.62 54880.82 88888.00 2012-07-02 07:56:31.625 184 12568.80 85.60 54880.78 88888.00 2012-07-02 07:56:31.750 184 12568.75 85.58 54880.75 88888.00 2012-07-02 07:56:31.875 184 12568.67 85.55 54880.72 88888.00 2012-07-02 07:56:32.000 184 12568.65 85.50 54880.72 88888.00 2012-07-02 07:56:32.125 184 12568.65 85.55 54880.70 88888.00 2012-07-02 07:56:32.250 184 12568.65 85.53 54880.62 88888.00 2012-07-02 07:56:32.375 184 12568.67 85.53 54880.65 88888.00 2012-07-02 07:56:32.500 184 12568.60 85.53 54880.65 88888.00 2012-07-02 07:56:32.625 184 12568.55 85.53 54880.60 88888.00 2012-07-02 07:56:32.750 184 12568.55 85.50 54880.60 88888.00 2012-07-02 07:56:32.875 184 12568.52 85.47 54880.60 88888.00 2012-07-02 07:56:33.000 184 12568.50 85.42 54880.55 88888.00 2012-07-02 07:56:33.125 184 12568.45 85.38 54880.53 88888.00 2012-07-02 07:56:33.250 184 12568.48 85.33 54880.50 88888.00 2012-07-02 07:56:33.375 184 12568.50 85.33 54880.47 88888.00 2012-07-02 07:56:33.500 184 12568.45 85.33 54880.43 88888.00 2012-07-02 07:56:33.625 184 12568.42 85.30 54880.43 88888.00 2012-07-02 07:56:33.750 184 12568.40 85.25 54880.40 88888.00 2012-07-02 07:56:33.875 184 12568.38 85.22 54880.43 88888.00 2012-07-02 07:56:34.000 184 12568.33 85.17 54880.40 88888.00 2012-07-02 07:56:34.125 184 12568.27 85.15 54880.32 88888.00 2012-07-02 07:56:34.250 184 12568.27 85.12 54880.32 88888.00 2012-07-02 07:56:34.375 184 12568.23 85.10 54880.32 88888.00 2012-07-02 07:56:34.500 184 12568.23 85.05 54880.30 88888.00 2012-07-02 07:56:34.625 184 12568.25 85.03 54880.28 88888.00 2012-07-02 07:56:34.750 184 12568.23 85.03 54880.25 88888.00 2012-07-02 07:56:34.875 184 12568.15 85.03 54880.22 88888.00 2012-07-02 07:56:35.000 184 12568.08 84.97 54880.18 88888.00 2012-07-02 07:56:35.125 184 12568.08 84.95 54880.18 88888.00 2012-07-02 07:56:35.250 184 12568.10 84.92 54880.12 88888.00 2012-07-02 07:56:35.375 184 12568.10 84.92 54880.10 88888.00 2012-07-02 07:56:35.500 184 12568.08 84.95 54880.10 88888.00 2012-07-02 07:56:35.625 184 12568.05 84.92 54880.07 88888.00 2012-07-02 07:56:35.750 184 12568.00 84.90 54880.05 88888.00 2012-07-02 07:56:35.875 184 12568.02 84.90 54880.03 88888.00 2012-07-02 07:56:36.000 184 12568.02 84.90 54880.00 88888.00 2012-07-02 07:56:36.125 184 12568.00 84.88 54879.97 88888.00 2012-07-02 07:56:36.250 184 12568.02 84.85 54879.95 88888.00 2012-07-02 07:56:36.375 184 12568.02 84.85 54879.93 88888.00 2012-07-02 07:56:36.500 184 12567.95 84.83 54879.93 88888.00 2012-07-02 07:56:36.625 184 12567.88 84.83 54879.90 88888.00 2012-07-02 07:56:36.750 184 12567.88 84.83 54879.88 88888.00 2012-07-02 07:56:36.875 184 12567.85 84.85 54879.88 88888.00 2012-07-02 07:56:37.000 184 12567.88 84.80 54879.85 88888.00 2012-07-02 07:56:37.125 184 12567.90 84.78 54879.80 88888.00 2012-07-02 07:56:37.250 184 12567.90 84.78 54879.78 88888.00 2012-07-02 07:56:37.375 184 12567.90 84.80 54879.75 88888.00 2012-07-02 07:56:37.500 184 12567.92 84.78 54879.75 88888.00 2012-07-02 07:56:37.625 184 12567.88 84.75 54879.72 88888.00 2012-07-02 07:56:37.750 184 12567.83 84.72 54879.65 88888.00 2012-07-02 07:56:37.875 184 12567.85 84.70 54879.68 88888.00 2012-07-02 07:56:38.000 184 12567.85 84.67 54879.62 88888.00 2012-07-02 07:56:38.125 184 12567.83 84.70 54879.60 88888.00 2012-07-02 07:56:38.250 184 12567.75 84.67 54879.60 88888.00 2012-07-02 07:56:38.375 184 12567.67 84.67 54879.57 88888.00 2012-07-02 07:56:38.500 184 12567.65 84.62 54879.55 88888.00 2012-07-02 07:56:38.625 184 12567.70 84.62 54879.50 88888.00 2012-07-02 07:56:38.750 184 12567.70 84.65 54879.50 88888.00 2012-07-02 07:56:38.875 184 12567.67 84.62 54879.47 88888.00 2012-07-02 07:56:39.000 184 12567.62 84.60 54879.43 88888.00 2012-07-02 07:56:39.125 184 12567.52 84.58 54879.40 88888.00 2012-07-02 07:56:39.250 184 12567.45 84.55 54879.40 88888.00 2012-07-02 07:56:39.375 184 12567.50 84.55 54879.40 88888.00 2012-07-02 07:56:39.500 184 12567.50 84.60 54879.38 88888.00 2012-07-02 07:56:39.625 184 12567.48 84.62 54879.35 88888.00 2012-07-02 07:56:39.750 184 12567.45 84.58 54879.32 88888.00 2012-07-02 07:56:39.875 184 12567.48 84.55 54879.32 88888.00 2012-07-02 07:56:40.000 184 12567.42 84.53 54879.28 88888.00 2012-07-02 07:56:40.125 184 12567.38 84.53 54879.25 88888.00 2012-07-02 07:56:40.250 184 12567.33 84.53 54879.22 88888.00 2012-07-02 07:56:40.375 184 12567.30 84.50 54879.22 88888.00 2012-07-02 07:56:40.500 184 12567.27 84.50 54879.18 88888.00 2012-07-02 07:56:40.625 184 12567.23 84.50 54879.18 88888.00 2012-07-02 07:56:40.750 184 12567.20 84.47 54879.15 88888.00 2012-07-02 07:56:40.875 184 12567.20 84.42 54879.12 88888.00 2012-07-02 07:56:41.000 184 12567.20 84.42 54879.12 88888.00 2012-07-02 07:56:41.125 184 12567.20 84.42 54879.10 88888.00 2012-07-02 07:56:41.250 184 12567.23 84.38 54879.05 88888.00 2012-07-02 07:56:41.375 184 12567.23 84.38 54879.03 88888.00 2012-07-02 07:56:41.500 184 12567.12 84.33 54879.03 88888.00 2012-07-02 07:56:41.625 184 12567.10 84.30 54879.00 88888.00 2012-07-02 07:56:41.750 184 12567.05 84.30 54878.97 88888.00 2012-07-02 07:56:41.875 184 12567.02 84.30 54878.95 88888.00 2012-07-02 07:56:42.000 184 12567.00 84.30 54878.93 88888.00 2012-07-02 07:56:42.125 184 12566.98 84.28 54878.93 88888.00 2012-07-02 07:56:42.250 184 12566.95 84.20 54878.93 88888.00 2012-07-02 07:56:42.375 184 12566.98 84.22 54878.88 88888.00 2012-07-02 07:56:42.500 184 12566.92 84.22 54878.88 88888.00 2012-07-02 07:56:42.625 184 12566.98 84.22 54878.85 88888.00 2012-07-02 07:56:42.750 184 12567.02 84.22 54878.82 88888.00 2012-07-02 07:56:42.875 184 12566.98 84.25 54878.82 88888.00 2012-07-02 07:56:43.000 184 12566.95 84.22 54878.78 88888.00 2012-07-02 07:56:43.125 184 12566.88 84.17 54878.75 88888.00 2012-07-02 07:56:43.250 184 12566.90 84.17 54878.75 88888.00 2012-07-02 07:56:43.375 184 12566.98 84.20 54878.72 88888.00 2012-07-02 07:56:43.500 184 12566.90 84.15 54878.70 88888.00 2012-07-02 07:56:43.625 184 12566.85 84.17 54878.65 88888.00 2012-07-02 07:56:43.750 184 12566.88 84.15 54878.60 88888.00 2012-07-02 07:56:43.875 184 12566.88 84.12 54878.57 88888.00 2012-07-02 07:56:44.000 184 12566.85 84.12 54878.57 88888.00 2012-07-02 07:56:44.125 184 12566.92 84.12 54878.57 88888.00 2012-07-02 07:56:44.250 184 12566.88 84.08 54878.53 88888.00 2012-07-02 07:56:44.375 184 12566.80 84.08 54878.50 88888.00 2012-07-02 07:56:44.500 184 12566.73 84.05 54878.50 88888.00 2012-07-02 07:56:44.625 184 12566.70 84.05 54878.50 88888.00 2012-07-02 07:56:44.750 184 12566.75 84.00 54878.47 88888.00 2012-07-02 07:56:44.875 184 12566.75 84.00 54878.43 88888.00 2012-07-02 07:56:45.000 184 12566.75 84.00 54878.40 88888.00 2012-07-02 07:56:45.125 184 12566.67 84.00 54878.40 88888.00 2012-07-02 07:56:45.250 184 12566.60 83.97 54878.40 88888.00 2012-07-02 07:56:45.375 184 12566.60 83.97 54878.35 88888.00 2012-07-02 07:56:45.500 184 12566.58 83.95 54878.32 88888.00 2012-07-02 07:56:45.625 184 12566.58 83.95 54878.32 88888.00 2012-07-02 07:56:45.750 184 12566.55 83.95 54878.35 88888.00 2012-07-02 07:56:45.875 184 12566.52 83.92 54878.30 88888.00 2012-07-02 07:56:46.000 184 12566.50 83.90 54878.25 88888.00 2012-07-02 07:56:46.125 184 12566.52 83.85 54878.25 88888.00 2012-07-02 07:56:46.250 184 12566.48 83.85 54878.22 88888.00 2012-07-02 07:56:46.375 184 12566.45 83.85 54878.18 88888.00 2012-07-02 07:56:46.500 184 12566.48 83.83 54878.18 88888.00 2012-07-02 07:56:46.625 184 12566.52 83.83 54878.15 88888.00 2012-07-02 07:56:46.750 184 12566.50 83.80 54878.12 88888.00 2012-07-02 07:56:46.875 184 12566.45 83.78 54878.10 88888.00 2012-07-02 07:56:47.000 184 12566.40 83.75 54878.07 88888.00 2012-07-02 07:56:47.125 184 12566.40 83.70 54878.07 88888.00 2012-07-02 07:56:47.250 184 12566.30 83.70 54878.05 88888.00 2012-07-02 07:56:47.375 184 12566.30 83.72 54878.03 88888.00 2012-07-02 07:56:47.500 184 12566.35 83.70 54878.03 88888.00 2012-07-02 07:56:47.625 184 12566.35 83.67 54878.00 88888.00 2012-07-02 07:56:47.750 184 12566.38 83.65 54877.93 88888.00 2012-07-02 07:56:47.875 184 12566.35 83.65 54877.95 88888.00 2012-07-02 07:56:48.000 184 12566.30 83.62 54877.93 88888.00 2012-07-02 07:56:48.125 184 12566.30 83.58 54877.88 88888.00 2012-07-02 07:56:48.250 184 12566.25 83.55 54877.85 88888.00 2012-07-02 07:56:48.375 184 12566.17 83.58 54877.88 88888.00 2012-07-02 07:56:48.500 184 12566.10 83.58 54877.85 88888.00 2012-07-02 07:56:48.625 184 12566.05 83.53 54877.85 88888.00 2012-07-02 07:56:48.750 184 12566.10 83.50 54877.80 88888.00 2012-07-02 07:56:48.875 184 12566.08 83.50 54877.78 88888.00 2012-07-02 07:56:49.000 184 12566.02 83.53 54877.75 88888.00 2012-07-02 07:56:49.125 184 12565.98 83.50 54877.75 88888.00 2012-07-02 07:56:49.250 184 12565.88 83.42 54877.75 88888.00 2012-07-02 07:56:49.375 184 12565.92 83.40 54877.72 88888.00 2012-07-02 07:56:49.500 184 12565.95 83.40 54877.70 88888.00 2012-07-02 07:56:49.625 184 12565.95 83.38 54877.68 88888.00 2012-07-02 07:56:49.750 184 12565.92 83.40 54877.68 88888.00 2012-07-02 07:56:49.875 184 12565.90 83.40 54877.65 88888.00 2012-07-02 07:56:50.000 184 12565.80 83.38 54877.60 88888.00 2012-07-02 07:56:50.125 184 12565.75 83.40 54877.60 88888.00 2012-07-02 07:56:50.250 184 12565.70 83.38 54877.57 88888.00 2012-07-02 07:56:50.375 184 12565.70 83.38 54877.55 88888.00 2012-07-02 07:56:50.500 184 12565.73 83.38 54877.55 88888.00 2012-07-02 07:56:50.625 184 12565.73 83.38 54877.57 88888.00 2012-07-02 07:56:50.750 184 12565.67 83.35 54877.55 88888.00 2012-07-02 07:56:50.875 184 12565.65 83.35 54877.53 88888.00 2012-07-02 07:56:51.000 184 12565.60 83.35 54877.47 88888.00 2012-07-02 07:56:51.125 184 12565.60 83.38 54877.47 88888.00 2012-07-02 07:56:51.250 184 12565.60 83.40 54877.47 88888.00 2012-07-02 07:56:51.375 184 12565.62 83.40 54877.47 88888.00 2012-07-02 07:56:51.500 184 12565.62 83.40 54877.43 88888.00 2012-07-02 07:56:51.625 184 12565.62 83.40 54877.38 88888.00 2012-07-02 07:56:51.750 184 12565.62 83.38 54877.35 88888.00 2012-07-02 07:56:51.875 184 12565.58 83.35 54877.32 88888.00 2012-07-02 07:56:52.000 184 12565.58 83.38 54877.32 88888.00 2012-07-02 07:56:52.125 184 12565.58 83.38 54877.35 88888.00 2012-07-02 07:56:52.250 184 12565.45 83.40 54877.28 88888.00 2012-07-02 07:56:52.375 184 12565.45 83.42 54877.28 88888.00 2012-07-02 07:56:52.500 184 12565.48 83.45 54877.25 88888.00 2012-07-02 07:56:52.625 184 12565.45 83.45 54877.20 88888.00 2012-07-02 07:56:52.750 184 12565.40 83.42 54877.18 88888.00 2012-07-02 07:56:52.875 184 12565.38 83.42 54877.18 88888.00 2012-07-02 07:56:53.000 184 12565.38 83.47 54877.15 88888.00 2012-07-02 07:56:53.125 184 12565.40 83.45 54877.12 88888.00 2012-07-02 07:56:53.250 184 12565.38 83.47 54877.10 88888.00 2012-07-02 07:56:53.375 184 12565.38 83.47 54877.07 88888.00 2012-07-02 07:56:53.500 184 12565.35 83.50 54877.07 88888.00 2012-07-02 07:56:53.625 184 12565.30 83.50 54877.05 88888.00 2012-07-02 07:56:53.750 184 12565.27 83.50 54877.03 88888.00 2012-07-02 07:56:53.875 184 12565.25 83.53 54877.03 88888.00 2012-07-02 07:56:54.000 184 12565.23 83.58 54876.97 88888.00 2012-07-02 07:56:54.125 184 12565.20 83.58 54876.97 88888.00 2012-07-02 07:56:54.250 184 12565.23 83.55 54876.95 88888.00 2012-07-02 07:56:54.375 184 12565.30 83.55 54876.93 88888.00 2012-07-02 07:56:54.500 184 12565.27 83.58 54876.90 88888.00 2012-07-02 07:56:54.625 184 12565.20 83.58 54876.90 88888.00 2012-07-02 07:56:54.750 184 12565.17 83.58 54876.88 88888.00 2012-07-02 07:56:54.875 184 12565.17 83.62 54876.85 88888.00 2012-07-02 07:56:55.000 184 12565.15 83.65 54876.80 88888.00 2012-07-02 07:56:55.125 184 12565.15 83.65 54876.80 88888.00 2012-07-02 07:56:55.250 184 12565.05 83.62 54876.78 88888.00 2012-07-02 07:56:55.375 184 12565.00 83.65 54876.75 88888.00 2012-07-02 07:56:55.500 184 12564.98 83.67 54876.72 88888.00 2012-07-02 07:56:55.625 184 12565.02 83.67 54876.72 88888.00 2012-07-02 07:56:55.750 184 12565.00 83.70 54876.72 88888.00 2012-07-02 07:56:55.875 184 12565.00 83.72 54876.72 88888.00 2012-07-02 07:56:56.000 184 12564.95 83.75 54876.70 88888.00 2012-07-02 07:56:56.125 184 12564.95 83.75 54876.65 88888.00 2012-07-02 07:56:56.250 184 12564.88 83.67 54876.62 88888.00 2012-07-02 07:56:56.375 184 12564.83 83.70 54876.65 88888.00 2012-07-02 07:56:56.500 184 12564.77 83.75 54876.62 88888.00 2012-07-02 07:56:56.625 184 12564.77 83.78 54876.60 88888.00 2012-07-02 07:56:56.750 184 12564.83 83.78 54876.55 88888.00 2012-07-02 07:56:56.875 184 12564.85 83.75 54876.53 88888.00 2012-07-02 07:56:57.000 184 12564.83 83.80 54876.50 88888.00 2012-07-02 07:56:57.125 184 12564.67 83.83 54876.50 88888.00 2012-07-02 07:56:57.250 184 12564.62 83.83 54876.53 88888.00 2012-07-02 07:56:57.375 184 12564.70 83.88 54876.45 88888.00 2012-07-02 07:56:57.500 184 12564.70 83.88 54876.43 88888.00 2012-07-02 07:56:57.625 184 12564.70 83.88 54876.40 88888.00 2012-07-02 07:56:57.750 184 12564.67 83.90 54876.43 88888.00 2012-07-02 07:56:57.875 184 12564.60 83.90 54876.40 88888.00 2012-07-02 07:56:58.000 184 12564.62 83.90 54876.38 88888.00 2012-07-02 07:56:58.125 184 12564.65 83.92 54876.35 88888.00 2012-07-02 07:56:58.250 184 12564.60 83.92 54876.32 88888.00 2012-07-02 07:56:58.375 184 12564.55 83.97 54876.30 88888.00 2012-07-02 07:56:58.500 184 12564.52 83.95 54876.25 88888.00 2012-07-02 07:56:58.625 184 12564.42 83.92 54876.25 88888.00 2012-07-02 07:56:58.750 184 12564.30 83.92 54876.22 88888.00 2012-07-02 07:56:58.875 184 12564.33 83.95 54876.20 88888.00 2012-07-02 07:56:59.000 184 12564.38 83.97 54876.15 88888.00 2012-07-02 07:56:59.125 184 12564.30 83.95 54876.15 88888.00 2012-07-02 07:56:59.250 184 12564.20 83.92 54876.12 88888.00 2012-07-02 07:56:59.375 184 12564.17 83.95 54876.10 88888.00 2012-07-02 07:56:59.500 184 12564.10 83.95 54876.07 88888.00 2012-07-02 07:56:59.625 184 12564.02 83.95 54876.10 88888.00 2012-07-02 07:56:59.750 184 12563.95 83.97 54876.05 88888.00 2012-07-02 07:56:59.875 184 12563.92 83.95 54876.03 88888.00 2012-07-02 07:57:00.000 184 12563.95 83.95 54876.03 88888.00 2012-07-02 07:57:00.125 184 12563.92 83.97 54876.00 88888.00 2012-07-02 07:57:00.250 184 12563.85 83.95 54876.00 88888.00 2012-07-02 07:57:00.375 184 12563.80 83.95 54875.97 88888.00 2012-07-02 07:57:00.500 184 12563.75 83.95 54875.95 88888.00 2012-07-02 07:57:00.625 184 12563.73 83.95 54875.93 88888.00 2012-07-02 07:57:00.750 184 12563.70 83.97 54875.90 88888.00 2012-07-02 07:57:00.875 184 12563.67 83.97 54875.90 88888.00 2012-07-02 07:57:01.000 184 12563.62 83.97 54875.88 88888.00 2012-07-02 07:57:01.125 184 12563.58 83.95 54875.85 88888.00 2012-07-02 07:57:01.250 184 12563.48 83.92 54875.82 88888.00 2012-07-02 07:57:01.375 184 12563.50 83.95 54875.82 88888.00 2012-07-02 07:57:01.500 184 12563.50 84.00 54875.80 88888.00 2012-07-02 07:57:01.625 184 12563.50 83.97 54875.80 88888.00 2012-07-02 07:57:01.750 184 12563.48 84.03 54875.78 88888.00 2012-07-02 07:57:01.875 184 12563.48 83.97 54875.72 88888.00 2012-07-02 07:57:02.000 184 12563.38 83.95 54875.68 88888.00 2012-07-02 07:57:02.125 184 12563.33 83.97 54875.65 88888.00 2012-07-02 07:57:02.250 184 12563.33 84.00 54875.68 88888.00 2012-07-02 07:57:02.375 184 12563.38 84.05 54875.65 88888.00 2012-07-02 07:57:02.500 184 12563.33 84.08 54875.65 88888.00 2012-07-02 07:57:02.625 184 12563.23 84.05 54875.62 88888.00 2012-07-02 07:57:02.750 184 12563.23 84.08 54875.57 88888.00 2012-07-02 07:57:02.875 184 12563.25 84.05 54875.53 88888.00 2012-07-02 07:57:03.000 184 12563.25 84.05 54875.50 88888.00 2012-07-02 07:57:03.125 184 12563.20 84.08 54875.50 88888.00 2012-07-02 07:57:03.250 184 12563.15 84.10 54875.50 88888.00 2012-07-02 07:57:03.375 184 12563.15 84.12 54875.47 88888.00 2012-07-02 07:57:03.500 184 12563.12 84.12 54875.45 88888.00 2012-07-02 07:57:03.625 184 12563.12 84.15 54875.43 88888.00 2012-07-02 07:57:03.750 184 12563.05 84.12 54875.43 88888.00 2012-07-02 07:57:03.875 184 12563.05 84.17 54875.40 88888.00 2012-07-02 07:57:04.000 184 12563.10 84.17 54875.35 88888.00 2012-07-02 07:57:04.125 184 12563.12 84.15 54875.32 88888.00 2012-07-02 07:57:04.250 184 12563.05 84.12 54875.30 88888.00 2012-07-02 07:57:04.375 184 12562.98 84.17 54875.30 88888.00 2012-07-02 07:57:04.500 184 12562.88 84.22 54875.28 88888.00 2012-07-02 07:57:04.625 184 12562.88 84.22 54875.22 88888.00 2012-07-02 07:57:04.750 184 12562.83 84.20 54875.20 88888.00 2012-07-02 07:57:04.875 184 12562.77 84.20 54875.20 88888.00 2012-07-02 07:57:05.000 184 12562.77 84.28 54875.18 88888.00 2012-07-02 07:57:05.125 184 12562.80 84.30 54875.20 88888.00 2012-07-02 07:57:05.250 184 12562.77 84.28 54875.15 88888.00 2012-07-02 07:57:05.375 184 12562.80 84.28 54875.12 88888.00 2012-07-02 07:57:05.500 184 12562.77 84.30 54875.10 88888.00 2012-07-02 07:57:05.625 184 12562.77 84.30 54875.05 88888.00 2012-07-02 07:57:05.750 184 12562.73 84.33 54875.05 88888.00 2012-07-02 07:57:05.875 184 12562.60 84.30 54875.03 88888.00 2012-07-02 07:57:06.000 184 12562.58 84.33 54874.97 88888.00 2012-07-02 07:57:06.125 184 12562.60 84.38 54874.97 88888.00 2012-07-02 07:57:06.250 184 12562.65 84.40 54874.93 88888.00 2012-07-02 07:57:06.375 184 12562.67 84.40 54874.90 88888.00 2012-07-02 07:57:06.500 184 12562.65 84.40 54874.88 88888.00 2012-07-02 07:57:06.625 184 12562.58 84.40 54874.85 88888.00 2012-07-02 07:57:06.750 184 12562.50 84.38 54874.82 88888.00 2012-07-02 07:57:06.875 184 12562.48 84.40 54874.80 88888.00 2012-07-02 07:57:07.000 184 12562.48 84.42 54874.78 88888.00 2012-07-02 07:57:07.125 184 12562.45 84.42 54874.75 88888.00 2012-07-02 07:57:07.250 184 12562.40 84.45 54874.75 88888.00 2012-07-02 07:57:07.375 184 12562.45 84.47 54874.72 88888.00 2012-07-02 07:57:07.500 184 12562.42 84.45 54874.68 88888.00 2012-07-02 07:57:07.625 184 12562.45 84.42 54874.65 88888.00 2012-07-02 07:57:07.750 184 12562.40 84.45 54874.62 88888.00 2012-07-02 07:57:07.875 184 12562.38 84.45 54874.60 88888.00 2012-07-02 07:57:08.000 184 12562.35 84.47 54874.55 88888.00 2012-07-02 07:57:08.125 184 12562.35 84.50 54874.57 88888.00 2012-07-02 07:57:08.250 184 12562.35 84.53 54874.55 88888.00 2012-07-02 07:57:08.375 184 12562.38 84.53 54874.53 88888.00 2012-07-02 07:57:08.500 184 12562.35 84.50 54874.50 88888.00 2012-07-02 07:57:08.625 184 12562.38 84.53 54874.45 88888.00 2012-07-02 07:57:08.750 184 12562.38 84.55 54874.43 88888.00 2012-07-02 07:57:08.875 184 12562.38 84.53 54874.43 88888.00 2012-07-02 07:57:09.000 184 12562.38 84.55 54874.43 88888.00 2012-07-02 07:57:09.125 184 12562.38 84.60 54874.40 88888.00 2012-07-02 07:57:09.250 184 12562.35 84.58 54874.38 88888.00 2012-07-02 07:57:09.375 184 12562.38 84.58 54874.35 88888.00 2012-07-02 07:57:09.500 184 12562.38 84.60 54874.35 88888.00 2012-07-02 07:57:09.625 184 12562.27 84.65 54874.35 88888.00 2012-07-02 07:57:09.750 184 12562.23 84.65 54874.30 88888.00 2012-07-02 07:57:09.875 184 12562.25 84.65 54874.25 88888.00 2012-07-02 07:57:10.000 184 12562.25 84.67 54874.22 88888.00 2012-07-02 07:57:10.125 184 12562.23 84.67 54874.22 88888.00 2012-07-02 07:57:10.250 184 12562.17 84.65 54874.20 88888.00 2012-07-02 07:57:10.375 184 12562.23 84.67 54874.18 88888.00 2012-07-02 07:57:10.500 184 12562.20 84.70 54874.15 88888.00 2012-07-02 07:57:10.625 184 12562.17 84.72 54874.15 88888.00 2012-07-02 07:57:10.750 184 12562.05 84.72 54874.12 88888.00 2012-07-02 07:57:10.875 184 12562.02 84.72 54874.07 88888.00 2012-07-02 07:57:11.000 184 12562.00 84.70 54874.03 88888.00 2012-07-02 07:57:11.125 184 12561.95 84.70 54874.03 88888.00 2012-07-02 07:57:11.250 184 12561.83 84.62 54874.03 88888.00 2012-07-02 07:57:11.375 184 12561.83 84.67 54874.00 88888.00 2012-07-02 07:57:11.500 184 12561.83 84.67 54874.00 88888.00 2012-07-02 07:57:11.625 184 12561.77 84.62 54873.95 88888.00 2012-07-02 07:57:11.750 184 12561.73 84.65 54873.95 88888.00 2012-07-02 07:57:11.875 184 12561.65 84.62 54873.93 88888.00 2012-07-02 07:57:12.000 184 12561.55 84.58 54873.88 88888.00 2012-07-02 07:57:12.125 184 12561.58 84.58 54873.82 88888.00 2012-07-02 07:57:12.250 184 12561.60 84.60 54873.82 88888.00 2012-07-02 07:57:12.375 184 12561.60 84.58 54873.80 88888.00 2012-07-02 07:57:12.500 184 12561.60 84.55 54873.80 88888.00 2012-07-02 07:57:12.625 184 12561.55 84.53 54873.75 88888.00 2012-07-02 07:57:12.750 184 12561.48 84.53 54873.75 88888.00 2012-07-02 07:57:12.875 184 12561.45 84.55 54873.72 88888.00 2012-07-02 07:57:13.000 184 12561.40 84.60 54873.72 88888.00 2012-07-02 07:57:13.125 184 12561.30 84.58 54873.70 88888.00 2012-07-02 07:57:13.250 184 12561.23 84.55 54873.65 88888.00 2012-07-02 07:57:13.375 184 12561.20 84.53 54873.65 88888.00 2012-07-02 07:57:13.500 184 12561.23 84.55 54873.62 88888.00 2012-07-02 07:57:13.625 184 12561.20 84.55 54873.60 88888.00 2012-07-02 07:57:13.750 184 12561.08 84.55 54873.57 88888.00 2012-07-02 07:57:13.875 184 12561.12 84.55 54873.57 88888.00 2012-07-02 07:57:14.000 184 12561.10 84.55 54873.57 88888.00 2012-07-02 07:57:14.125 184 12561.05 84.55 54873.55 88888.00 2012-07-02 07:57:14.250 184 12560.98 84.53 54873.53 88888.00 2012-07-02 07:57:14.375 184 12561.02 84.50 54873.47 88888.00 2012-07-02 07:57:14.500 184 12561.02 84.50 54873.45 88888.00 2012-07-02 07:57:14.625 184 12560.98 84.50 54873.45 88888.00 2012-07-02 07:57:14.750 184 12560.92 84.53 54873.40 88888.00 2012-07-02 07:57:14.875 184 12560.83 84.53 54873.38 88888.00 2012-07-02 07:57:15.000 184 12560.83 84.47 54873.32 88888.00 2012-07-02 07:57:15.125 184 12560.80 84.47 54873.32 88888.00 2012-07-02 07:57:15.250 184 12560.73 84.47 54873.32 88888.00 2012-07-02 07:57:15.375 184 12560.73 84.50 54873.32 88888.00 2012-07-02 07:57:15.500 184 12560.65 84.42 54873.28 88888.00 2012-07-02 07:57:15.625 184 12560.55 84.40 54873.25 88888.00 2012-07-02 07:57:15.750 184 12560.48 84.40 54873.22 88888.00 2012-07-02 07:57:15.875 184 12560.50 84.45 54873.22 88888.00 2012-07-02 07:57:16.000 184 12560.50 84.40 54873.20 88888.00 2012-07-02 07:57:16.125 184 12560.50 84.38 54873.15 88888.00 2012-07-02 07:57:16.250 184 12560.40 84.38 54873.18 88888.00 2012-07-02 07:57:16.375 184 12560.30 84.33 54873.12 88888.00 2012-07-02 07:57:16.500 184 12560.25 84.25 54873.07 88888.00 2012-07-02 07:57:16.625 184 12560.17 84.22 54873.05 88888.00 2012-07-02 07:57:16.750 184 12560.15 84.22 54873.03 88888.00 2012-07-02 07:57:16.875 184 12560.08 84.22 54873.03 88888.00 2012-07-02 07:57:17.000 184 12560.05 84.20 54872.97 88888.00 2012-07-02 07:57:17.125 184 12560.02 84.17 54873.00 88888.00 2012-07-02 07:57:17.250 184 12559.98 84.12 54872.95 88888.00 2012-07-02 07:57:17.375 184 12559.90 84.10 54872.90 88888.00 2012-07-02 07:57:17.500 184 12559.80 84.08 54872.93 88888.00 2012-07-02 07:57:17.625 184 12559.77 84.08 54872.93 88888.00 2012-07-02 07:57:17.750 184 12559.77 84.08 54872.90 88888.00 2012-07-02 07:57:17.875 184 12559.80 84.10 54872.85 88888.00 2012-07-02 07:57:18.000 184 12559.77 84.05 54872.82 88888.00 2012-07-02 07:57:18.125 184 12559.70 84.03 54872.78 88888.00 2012-07-02 07:57:18.250 184 12559.62 83.97 54872.78 88888.00 2012-07-02 07:57:18.375 184 12559.62 83.97 54872.78 88888.00 2012-07-02 07:57:18.500 184 12559.70 83.97 54872.75 88888.00 2012-07-02 07:57:18.625 184 12559.65 83.97 54872.75 88888.00 2012-07-02 07:57:18.750 184 12559.58 83.95 54872.72 88888.00 2012-07-02 07:57:18.875 184 12559.50 83.90 54872.68 88888.00 2012-07-02 07:57:19.000 184 12559.45 83.88 54872.62 88888.00 2012-07-02 07:57:19.125 184 12559.38 83.88 54872.65 88888.00 2012-07-02 07:57:19.250 184 12559.38 83.83 54872.60 88888.00 2012-07-02 07:57:19.375 184 12559.42 83.83 54872.60 88888.00 2012-07-02 07:57:19.500 184 12559.38 83.78 54872.55 88888.00 2012-07-02 07:57:19.625 184 12559.27 83.78 54872.55 88888.00 2012-07-02 07:57:19.750 184 12559.17 83.75 54872.50 88888.00 2012-07-02 07:57:19.875 184 12559.15 83.70 54872.47 88888.00 2012-07-02 07:57:20.000 184 12559.15 83.67 54872.45 88888.00 2012-07-02 07:57:20.125 184 12559.08 83.70 54872.45 88888.00 2012-07-02 07:57:20.250 184 12558.95 83.70 54872.43 88888.00 2012-07-02 07:57:20.375 184 12558.92 83.67 54872.43 88888.00 2012-07-02 07:57:20.500 184 12558.88 83.65 54872.40 88888.00 2012-07-02 07:57:20.625 184 12558.83 83.60 54872.38 88888.00 2012-07-02 07:57:20.750 184 12558.73 83.55 54872.32 88888.00 2012-07-02 07:57:20.875 184 12558.67 83.55 54872.32 88888.00 2012-07-02 07:57:21.000 184 12558.65 83.58 54872.28 88888.00 2012-07-02 07:57:21.125 184 12558.60 83.58 54872.28 88888.00 2012-07-02 07:57:21.250 184 12558.55 83.58 54872.28 88888.00 2012-07-02 07:57:21.375 184 12558.50 83.55 54872.25 88888.00 2012-07-02 07:57:21.500 184 12558.45 83.55 54872.18 88888.00 2012-07-02 07:57:21.625 184 12558.45 83.50 54872.18 88888.00 2012-07-02 07:57:21.750 184 12558.42 83.50 54872.18 88888.00 2012-07-02 07:57:21.875 184 12558.35 83.47 54872.12 88888.00 2012-07-02 07:57:22.000 184 12558.33 83.45 54872.07 88888.00 2012-07-02 07:57:22.125 184 12558.30 83.45 54872.10 88888.00 2012-07-02 07:57:22.250 184 12558.17 83.42 54872.07 88888.00 2012-07-02 07:57:22.375 184 12558.17 83.42 54872.07 88888.00 2012-07-02 07:57:22.500 184 12558.15 83.40 54872.00 88888.00 2012-07-02 07:57:22.625 184 12558.15 83.40 54872.00 88888.00 2012-07-02 07:57:22.750 184 12558.15 83.40 54871.97 88888.00 2012-07-02 07:57:22.875 184 12558.08 83.40 54871.93 88888.00 2012-07-02 07:57:23.000 184 12558.00 83.38 54871.90 88888.00 2012-07-02 07:57:23.125 184 12557.95 83.38 54871.88 88888.00 2012-07-02 07:57:23.250 184 12557.88 83.35 54871.85 88888.00 2012-07-02 07:57:23.375 184 12557.90 83.38 54871.82 88888.00 2012-07-02 07:57:23.500 184 12557.85 83.35 54871.78 88888.00 2012-07-02 07:57:23.625 184 12557.77 83.33 54871.75 88888.00 2012-07-02 07:57:23.750 184 12557.70 83.33 54871.72 88888.00 2012-07-02 07:57:23.875 184 12557.67 83.30 54871.72 88888.00 2012-07-02 07:57:24.000 184 12557.65 83.33 54871.70 88888.00 2012-07-02 07:57:24.125 184 12557.60 83.33 54871.70 88888.00 2012-07-02 07:57:24.250 184 12557.48 83.28 54871.65 88888.00 2012-07-02 07:57:24.375 184 12557.42 83.28 54871.60 88888.00 2012-07-02 07:57:24.500 184 12557.30 83.28 54871.57 88888.00 2012-07-02 07:57:24.625 184 12557.23 83.28 54871.57 88888.00 2012-07-02 07:57:24.750 184 12557.20 83.25 54871.55 88888.00 2012-07-02 07:57:24.875 184 12557.23 83.22 54871.55 88888.00 2012-07-02 07:57:25.000 184 12557.23 83.25 54871.50 88888.00 2012-07-02 07:57:25.125 184 12557.25 83.20 54871.50 88888.00 2012-07-02 07:57:25.250 184 12557.12 83.20 54871.45 88888.00 2012-07-02 07:57:25.375 184 12557.02 83.17 54871.43 88888.00 2012-07-02 07:57:25.500 184 12557.00 83.17 54871.40 88888.00 2012-07-02 07:57:25.625 184 12556.98 83.17 54871.40 88888.00 2012-07-02 07:57:25.750 184 12556.95 83.17 54871.35 88888.00 2012-07-02 07:57:25.875 184 12556.88 83.17 54871.35 88888.00 2012-07-02 07:57:26.000 184 12556.90 83.20 54871.28 88888.00 2012-07-02 07:57:26.125 184 12556.88 83.17 54871.28 88888.00 2012-07-02 07:57:26.250 184 12556.80 83.15 54871.25 88888.00 2012-07-02 07:57:26.375 184 12556.83 83.15 54871.22 88888.00 2012-07-02 07:57:26.500 184 12556.77 83.15 54871.22 88888.00 2012-07-02 07:57:26.625 184 12556.73 83.15 54871.22 88888.00 2012-07-02 07:57:26.750 184 12556.77 83.17 54871.18 88888.00 2012-07-02 07:57:26.875 184 12556.80 83.17 54871.15 88888.00 2012-07-02 07:57:27.000 184 12556.77 83.17 54871.10 88888.00 2012-07-02 07:57:27.125 184 12556.70 83.12 54871.07 88888.00 2012-07-02 07:57:27.250 184 12556.62 83.12 54871.03 88888.00 2012-07-02 07:57:27.375 184 12556.62 83.15 54871.03 88888.00 2012-07-02 07:57:27.500 184 12556.62 83.15 54870.97 88888.00 2012-07-02 07:57:27.625 184 12556.58 83.12 54870.95 88888.00 2012-07-02 07:57:27.750 184 12556.55 83.15 54870.95 88888.00 2012-07-02 07:57:27.875 184 12556.55 83.17 54870.95 88888.00 2012-07-02 07:57:28.000 184 12556.52 83.17 54870.93 88888.00 2012-07-02 07:57:28.125 184 12556.42 83.17 54870.90 88888.00 2012-07-02 07:57:28.250 184 12556.35 83.12 54870.85 88888.00 2012-07-02 07:57:28.375 184 12556.42 83.15 54870.82 88888.00 2012-07-02 07:57:28.500 184 12556.38 83.17 54870.80 88888.00 2012-07-02 07:57:28.625 184 12556.27 83.20 54870.78 88888.00 2012-07-02 07:57:28.750 184 12556.23 83.17 54870.72 88888.00 2012-07-02 07:57:28.875 184 12556.15 83.17 54870.72 88888.00 2012-07-02 07:57:29.000 184 12556.12 83.17 54870.68 88888.00 2012-07-02 07:57:29.125 184 12556.10 83.17 54870.68 88888.00 2012-07-02 07:57:29.250 184 12556.05 83.17 54870.62 88888.00 2012-07-02 07:57:29.375 184 12556.02 83.17 54870.62 88888.00 2012-07-02 07:57:29.500 184 12556.00 83.17 54870.60 88888.00 2012-07-02 07:57:29.625 184 12556.02 83.15 54870.55 88888.00 2012-07-02 07:57:29.750 184 12555.98 83.20 54870.55 88888.00 2012-07-02 07:57:29.875 184 12555.98 83.20 54870.53 88888.00 2012-07-02 07:57:30.000 184 12555.90 83.20 54870.50 88888.00 2012-07-02 07:57:30.125 184 12555.80 83.15 54870.47 88888.00 2012-07-02 07:57:30.250 184 12555.77 83.15 54870.45 88888.00 2012-07-02 07:57:30.375 184 12555.77 83.15 54870.43 88888.00 2012-07-02 07:57:30.500 184 12555.75 83.12 54870.40 88888.00 2012-07-02 07:57:30.625 184 12555.75 83.15 54870.32 88888.00 2012-07-02 07:57:30.750 184 12555.73 83.15 54870.35 88888.00 2012-07-02 07:57:30.875 184 12555.65 83.15 54870.30 88888.00 2012-07-02 07:57:31.000 184 12555.60 83.15 54870.28 88888.00 2012-07-02 07:57:31.125 184 12555.62 83.17 54870.22 88888.00 2012-07-02 07:57:31.250 184 12555.67 83.12 54870.20 88888.00 2012-07-02 07:57:31.375 184 12555.60 83.15 54870.18 88888.00 2012-07-02 07:57:31.500 184 12555.58 83.15 54870.12 88888.00 2012-07-02 07:57:31.625 184 12555.70 83.20 54870.10 88888.00 2012-07-02 07:57:31.750 184 12555.75 83.20 54870.07 88888.00 2012-07-02 07:57:31.875 184 12555.70 83.20 54870.05 88888.00 2012-07-02 07:57:32.000 184 12555.70 83.22 54870.00 88888.00 2012-07-02 07:57:32.125 184 12555.73 83.20 54869.97 88888.00 2012-07-02 07:57:32.250 184 12555.67 83.17 54869.95 88888.00 2012-07-02 07:57:32.375 184 12555.67 83.20 54869.90 88888.00 2012-07-02 07:57:32.500 184 12555.67 83.20 54869.85 88888.00 2012-07-02 07:57:32.625 184 12555.65 83.20 54869.82 88888.00 2012-07-02 07:57:32.750 184 12555.65 83.22 54869.80 88888.00 2012-07-02 07:57:32.875 184 12555.62 83.20 54869.80 88888.00 2012-07-02 07:57:33.000 184 12555.62 83.20 54869.75 88888.00 2012-07-02 07:57:33.125 184 12555.62 83.20 54869.72 88888.00 2012-07-02 07:57:33.250 184 12555.60 83.17 54869.70 88888.00 2012-07-02 07:57:33.375 184 12555.65 83.17 54869.68 88888.00 2012-07-02 07:57:33.500 184 12555.65 83.15 54869.65 88888.00 2012-07-02 07:57:33.625 184 12555.62 83.17 54869.65 88888.00 2012-07-02 07:57:33.750 184 12555.62 83.15 54869.62 88888.00 2012-07-02 07:57:33.875 184 12555.52 83.15 54869.60 88888.00 2012-07-02 07:57:34.000 184 12555.48 83.12 54869.57 88888.00 2012-07-02 07:57:34.125 184 12555.48 83.10 54869.57 88888.00 2012-07-02 07:57:34.250 184 12555.48 83.12 54869.57 88888.00 2012-07-02 07:57:34.375 184 12555.52 83.12 54869.55 88888.00 2012-07-02 07:57:34.500 184 12555.48 83.10 54869.53 88888.00 2012-07-02 07:57:34.625 184 12555.45 83.03 54869.47 88888.00 2012-07-02 07:57:34.750 184 12555.40 83.03 54869.43 88888.00 2012-07-02 07:57:34.875 184 12555.35 83.00 54869.40 88888.00 2012-07-02 07:57:35.000 184 12555.45 83.00 54869.38 88888.00 2012-07-02 07:57:35.125 184 12555.55 82.97 54869.32 88888.00 2012-07-02 07:57:35.250 184 12555.52 82.95 54869.32 88888.00 2012-07-02 07:57:35.375 184 12555.50 82.95 54869.28 88888.00 2012-07-02 07:57:35.500 184 12555.45 82.97 54869.25 88888.00 2012-07-02 07:57:35.625 184 12555.45 83.00 54869.22 88888.00 2012-07-02 07:57:35.750 184 12555.45 83.03 54869.20 88888.00 2012-07-02 07:57:35.875 184 12555.42 83.03 54869.18 88888.00 2012-07-02 07:57:36.000 184 12555.40 83.00 54869.12 88888.00 2012-07-02 07:57:36.125 184 12555.40 83.00 54869.07 88888.00 2012-07-02 07:57:36.250 184 12555.40 83.03 54869.05 88888.00 2012-07-02 07:57:36.375 184 12555.45 83.00 54869.03 88888.00 2012-07-02 07:57:36.500 184 12555.48 82.97 54869.03 88888.00 2012-07-02 07:57:36.625 184 12555.50 82.97 54868.97 88888.00 2012-07-02 07:57:36.750 184 12555.48 82.97 54868.95 88888.00 2012-07-02 07:57:36.875 184 12555.50 83.00 54868.93 88888.00 2012-07-02 07:57:37.000 184 12555.50 82.97 54868.88 88888.00 2012-07-02 07:57:37.125 184 12555.52 82.95 54868.85 88888.00 2012-07-02 07:57:37.250 184 12555.52 82.95 54868.82 88888.00 2012-07-02 07:57:37.375 184 12555.58 82.97 54868.80 88888.00 2012-07-02 07:57:37.500 184 12555.55 82.95 54868.78 88888.00 2012-07-02 07:57:37.625 184 12555.52 82.92 54868.78 88888.00 2012-07-02 07:57:37.750 184 12555.48 82.95 54868.75 88888.00 2012-07-02 07:57:37.875 184 12555.50 82.92 54868.70 88888.00 2012-07-02 07:57:38.000 184 12555.52 82.92 54868.65 88888.00 2012-07-02 07:57:38.125 184 12555.50 82.88 54868.62 88888.00 2012-07-02 07:57:38.250 184 12555.52 82.83 54868.60 88888.00 2012-07-02 07:57:38.375 184 12555.55 82.83 54868.60 88888.00 2012-07-02 07:57:38.500 184 12555.58 82.80 54868.55 88888.00 2012-07-02 07:57:38.625 184 12555.52 82.75 54868.53 88888.00 2012-07-02 07:57:38.750 184 12555.50 82.75 54868.47 88888.00 2012-07-02 07:57:38.875 184 12555.48 82.75 54868.45 88888.00 2012-07-02 07:57:39.000 184 12555.45 82.72 54868.45 88888.00 2012-07-02 07:57:39.125 184 12555.45 82.67 54868.43 88888.00 2012-07-02 07:57:39.250 184 12555.42 82.58 54868.38 88888.00 2012-07-02 07:57:39.375 184 12555.42 82.53 54868.32 88888.00 2012-07-02 07:57:39.500 184 12555.38 82.53 54868.30 88888.00 2012-07-02 07:57:39.625 184 12555.42 82.53 54868.28 88888.00 2012-07-02 07:57:39.750 184 12555.52 82.53 54868.25 88888.00 2012-07-02 07:57:39.875 184 12555.55 82.53 54868.22 88888.00 2012-07-02 07:57:40.000 184 12555.52 82.50 54868.22 88888.00 2012-07-02 07:57:40.125 184 12555.40 82.45 54868.20 88888.00 2012-07-02 07:57:40.250 184 12555.35 82.42 54868.18 88888.00 2012-07-02 07:57:40.375 184 12555.33 82.38 54868.15 88888.00 2012-07-02 07:57:40.500 184 12555.42 82.33 54868.12 88888.00 2012-07-02 07:57:40.625 184 12555.48 82.33 54868.10 88888.00 2012-07-02 07:57:40.750 184 12555.50 82.33 54868.10 88888.00 2012-07-02 07:57:40.875 184 12555.48 82.25 54868.05 88888.00 2012-07-02 07:57:41.000 184 12555.45 82.17 54868.00 88888.00 2012-07-02 07:57:41.125 184 12555.40 82.17 54867.97 88888.00 2012-07-02 07:57:41.250 184 12555.27 82.12 54867.97 88888.00 2012-07-02 07:57:41.375 184 12555.35 82.10 54867.97 88888.00 2012-07-02 07:57:41.500 184 12555.38 82.05 54867.95 88888.00 2012-07-02 07:57:41.625 184 12555.33 82.03 54867.90 88888.00 2012-07-02 07:57:41.750 184 12555.30 82.03 54867.88 88888.00 2012-07-02 07:57:41.875 184 12555.30 82.00 54867.88 88888.00 2012-07-02 07:57:42.000 184 12555.38 81.97 54867.82 88888.00 2012-07-02 07:57:42.125 184 12555.42 81.95 54867.80 88888.00 2012-07-02 07:57:42.250 184 12555.40 81.88 54867.80 88888.00 2012-07-02 07:57:42.375 184 12555.35 81.85 54867.75 88888.00 2012-07-02 07:57:42.500 184 12555.25 81.80 54867.75 88888.00 2012-07-02 07:57:42.625 184 12555.23 81.80 54867.72 88888.00 2012-07-02 07:57:42.750 184 12555.25 81.78 54867.72 88888.00 2012-07-02 07:57:42.875 184 12555.20 81.75 54867.70 88888.00 2012-07-02 07:57:43.000 184 12555.17 81.70 54867.65 88888.00 2012-07-02 07:57:43.125 184 12555.17 81.65 54867.65 88888.00 2012-07-02 07:57:43.250 184 12555.15 81.60 54867.60 88888.00 2012-07-02 07:57:43.375 184 12555.23 81.58 54867.57 88888.00 2012-07-02 07:57:43.500 184 12555.20 81.53 54867.60 88888.00 2012-07-02 07:57:43.625 184 12555.15 81.45 54867.57 88888.00 2012-07-02 07:57:43.750 184 12555.15 81.42 54867.55 88888.00 2012-07-02 07:57:43.875 184 12555.15 81.42 54867.53 88888.00 2012-07-02 07:57:44.000 184 12555.15 81.35 54867.47 88888.00 2012-07-02 07:57:44.125 184 12555.17 81.28 54867.47 88888.00 2012-07-02 07:57:44.250 184 12555.17 81.22 54867.45 88888.00 2012-07-02 07:57:44.375 184 12555.17 81.20 54867.43 88888.00 2012-07-02 07:57:44.500 184 12555.17 81.17 54867.45 88888.00 2012-07-02 07:57:44.625 184 12555.15 81.10 54867.43 88888.00 2012-07-02 07:57:44.750 184 12555.15 81.08 54867.40 88888.00 2012-07-02 07:57:44.875 184 12555.15 81.03 54867.35 88888.00 2012-07-02 07:57:45.000 184 12555.17 81.03 54867.32 88888.00 2012-07-02 07:57:45.125 184 12555.15 80.95 54867.32 88888.00 2012-07-02 07:57:45.250 184 12555.10 80.88 54867.30 88888.00 2012-07-02 07:57:45.375 184 12555.12 80.88 54867.30 88888.00 2012-07-02 07:57:45.500 184 12555.05 80.83 54867.30 88888.00 2012-07-02 07:57:45.625 184 12555.08 80.78 54867.25 88888.00 2012-07-02 07:57:45.750 184 12555.08 80.75 54867.20 88888.00 2012-07-02 07:57:45.875 184 12555.00 80.70 54867.20 88888.00 2012-07-02 07:57:46.000 184 12555.00 80.62 54867.20 88888.00 2012-07-02 07:57:46.125 184 12554.98 80.58 54867.18 88888.00 2012-07-02 07:57:46.250 184 12554.95 80.53 54867.18 88888.00 2012-07-02 07:57:46.375 184 12554.95 80.50 54867.15 88888.00 2012-07-02 07:57:46.500 184 12554.95 80.45 54867.12 88888.00 2012-07-02 07:57:46.625 184 12554.95 80.38 54867.05 88888.00 2012-07-02 07:57:46.750 184 12554.92 80.38 54867.05 88888.00 2012-07-02 07:57:46.875 184 12554.88 80.35 54867.03 88888.00 2012-07-02 07:57:47.000 184 12554.90 80.33 54867.03 88888.00 2012-07-02 07:57:47.125 184 12554.90 80.28 54867.00 88888.00 2012-07-02 07:57:47.250 184 12554.90 80.22 54866.97 88888.00 2012-07-02 07:57:47.375 184 12554.92 80.22 54866.95 88888.00 2012-07-02 07:57:47.500 184 12554.85 80.17 54866.95 88888.00 2012-07-02 07:57:47.625 184 12554.77 80.15 54866.95 88888.00 2012-07-02 07:57:47.750 184 12554.80 80.12 54866.93 88888.00 2012-07-02 07:57:47.875 184 12554.73 80.10 54866.93 88888.00 2012-07-02 07:57:48.000 184 12554.70 80.08 54866.90 88888.00 2012-07-02 07:57:48.125 184 12554.70 80.05 54866.85 88888.00 2012-07-02 07:57:48.250 184 12554.67 80.03 54866.82 88888.00 2012-07-02 07:57:48.375 184 12554.65 80.00 54866.80 88888.00 2012-07-02 07:57:48.500 184 12554.65 80.00 54866.80 88888.00 2012-07-02 07:57:48.625 184 12554.73 80.00 54866.80 88888.00 2012-07-02 07:57:48.750 184 12554.75 80.00 54866.78 88888.00 2012-07-02 07:57:48.875 184 12554.77 79.95 54866.75 88888.00 2012-07-02 07:57:49.000 184 12554.73 79.95 54866.78 88888.00 2012-07-02 07:57:49.125 184 12554.65 79.90 54866.75 88888.00 2012-07-02 07:57:49.250 184 12554.60 79.88 54866.72 88888.00 2012-07-02 07:57:49.375 184 12554.65 79.90 54866.72 88888.00 2012-07-02 07:57:49.500 184 12554.65 79.88 54866.65 88888.00 2012-07-02 07:57:49.625 184 12554.55 79.85 54866.62 88888.00 2012-07-02 07:57:49.750 184 12554.50 79.83 54866.60 88888.00 2012-07-02 07:57:49.875 184 12554.55 79.80 54866.60 88888.00 2012-07-02 07:57:50.000 184 12554.58 79.78 54866.55 88888.00 2012-07-02 07:57:50.125 184 12554.52 79.78 54866.55 88888.00 2012-07-02 07:57:50.250 184 12554.55 79.75 54866.55 88888.00 2012-07-02 07:57:50.375 184 12554.55 79.75 54866.55 88888.00 2012-07-02 07:57:50.500 184 12554.52 79.72 54866.50 88888.00 2012-07-02 07:57:50.625 184 12554.50 79.67 54866.47 88888.00 2012-07-02 07:57:50.750 184 12554.45 79.65 54866.47 88888.00 2012-07-02 07:57:50.875 184 12554.45 79.62 54866.47 88888.00 2012-07-02 07:57:51.000 184 12554.50 79.60 54866.45 88888.00 2012-07-02 07:57:51.125 184 12554.55 79.60 54866.45 88888.00 2012-07-02 07:57:51.250 184 12554.50 79.53 54866.43 88888.00 2012-07-02 07:57:51.375 184 12554.55 79.55 54866.38 88888.00 2012-07-02 07:57:51.500 184 12554.60 79.53 54866.35 88888.00 2012-07-02 07:57:51.625 184 12554.55 79.50 54866.35 88888.00 2012-07-02 07:57:51.750 184 12554.55 79.47 54866.32 88888.00 2012-07-02 07:57:51.875 184 12554.52 79.40 54866.32 88888.00 2012-07-02 07:57:52.000 184 12554.52 79.40 54866.32 88888.00 2012-07-02 07:57:52.125 184 12554.58 79.40 54866.28 88888.00 2012-07-02 07:57:52.250 184 12554.55 79.40 54866.28 88888.00 2012-07-02 07:57:52.375 184 12554.55 79.42 54866.30 88888.00 2012-07-02 07:57:52.500 184 12554.55 79.42 54866.28 88888.00 2012-07-02 07:57:52.625 184 12554.50 79.35 54866.22 88888.00 2012-07-02 07:57:52.750 184 12554.50 79.35 54866.20 88888.00 2012-07-02 07:57:52.875 184 12554.60 79.38 54866.18 88888.00 2012-07-02 07:57:53.000 184 12554.67 79.28 54866.12 88888.00 2012-07-02 07:57:53.125 184 12554.67 79.28 54866.10 88888.00 2012-07-02 07:57:53.250 184 12554.58 79.28 54866.12 88888.00 2012-07-02 07:57:53.375 184 12554.62 79.30 54866.12 88888.00 2012-07-02 07:57:53.500 184 12554.65 79.30 54866.10 88888.00 2012-07-02 07:57:53.625 184 12554.55 79.28 54866.05 88888.00 2012-07-02 07:57:53.750 184 12554.52 79.30 54866.03 88888.00 2012-07-02 07:57:53.875 184 12554.52 79.28 54866.03 88888.00 2012-07-02 07:57:54.000 184 12554.55 79.28 54866.00 88888.00 2012-07-02 07:57:54.125 184 12554.52 79.28 54866.00 88888.00 2012-07-02 07:57:54.250 184 12554.48 79.30 54866.00 88888.00 2012-07-02 07:57:54.375 184 12554.48 79.30 54865.97 88888.00 2012-07-02 07:57:54.500 184 12554.50 79.30 54865.97 88888.00 2012-07-02 07:57:54.625 184 12554.52 79.33 54865.93 88888.00 2012-07-02 07:57:54.750 184 12554.48 79.30 54865.90 88888.00 2012-07-02 07:57:54.875 184 12554.42 79.30 54865.88 88888.00 2012-07-02 07:57:55.000 184 12554.45 79.30 54865.88 88888.00 2012-07-02 07:57:55.125 184 12554.48 79.30 54865.88 88888.00 2012-07-02 07:57:55.250 184 12554.45 79.33 54865.85 88888.00 2012-07-02 07:57:55.375 184 12554.48 79.33 54865.82 88888.00 2012-07-02 07:57:55.500 184 12554.48 79.35 54865.80 88888.00 2012-07-02 07:57:55.625 184 12554.48 79.35 54865.80 88888.00 2012-07-02 07:57:55.750 184 12554.48 79.35 54865.82 88888.00 2012-07-02 07:57:55.875 184 12554.52 79.35 54865.78 88888.00 2012-07-02 07:57:56.000 184 12554.50 79.38 54865.78 88888.00 2012-07-02 07:57:56.125 184 12554.52 79.42 54865.75 88888.00 2012-07-02 07:57:56.250 184 12554.58 79.42 54865.72 88888.00 2012-07-02 07:57:56.375 184 12554.60 79.40 54865.70 88888.00 2012-07-02 07:57:56.500 184 12554.58 79.45 54865.68 88888.00 2012-07-02 07:57:56.625 184 12554.58 79.45 54865.68 88888.00 2012-07-02 07:57:56.750 184 12554.65 79.47 54865.65 88888.00 2012-07-02 07:57:56.875 184 12554.70 79.50 54865.65 88888.00 2012-07-02 07:57:57.000 184 12554.73 79.47 54865.65 88888.00 2012-07-02 07:57:57.125 184 12554.67 79.50 54865.65 88888.00 2012-07-02 07:57:57.250 184 12554.62 79.55 54865.65 88888.00 2012-07-02 07:57:57.375 184 12554.67 79.58 54865.65 88888.00 2012-07-02 07:57:57.500 184 12554.70 79.55 54865.62 88888.00 2012-07-02 07:57:57.625 184 12554.73 79.58 54865.60 88888.00 2012-07-02 07:57:57.750 184 12554.70 79.58 54865.55 88888.00 2012-07-02 07:57:57.875 184 12554.73 79.58 54865.53 88888.00 2012-07-02 07:57:58.000 184 12554.73 79.62 54865.50 88888.00 2012-07-02 07:57:58.125 184 12554.67 79.60 54865.53 88888.00 2012-07-02 07:57:58.250 184 12554.65 79.60 54865.53 88888.00 2012-07-02 07:57:58.375 184 12554.65 79.65 54865.50 88888.00 2012-07-02 07:57:58.500 184 12554.62 79.67 54865.50 88888.00 2012-07-02 07:57:58.625 184 12554.67 79.67 54865.50 88888.00 2012-07-02 07:57:58.750 184 12554.67 79.67 54865.47 88888.00 2012-07-02 07:57:58.875 184 12554.67 79.70 54865.47 88888.00 2012-07-02 07:57:59.000 184 12554.70 79.72 54865.45 88888.00 2012-07-02 07:57:59.125 184 12554.73 79.78 54865.43 88888.00 2012-07-02 07:57:59.250 184 12554.70 79.80 54865.43 88888.00 2012-07-02 07:57:59.375 184 12554.73 79.85 54865.40 88888.00 2012-07-02 07:57:59.500 184 12554.75 79.88 54865.40 88888.00 2012-07-02 07:57:59.625 184 12554.75 79.90 54865.43 88888.00 2012-07-02 07:57:59.750 184 12554.70 79.92 54865.40 88888.00 2012-07-02 07:57:59.875 184 12554.65 79.95 54865.35 88888.00 2012-07-02 07:58:00.000 184 12554.70 79.97 54865.35 88888.00 2012-07-02 07:58:00.125 184 12554.77 80.03 54865.35 88888.00 2012-07-02 07:58:00.250 184 12554.83 80.03 54865.30 88888.00 2012-07-02 07:58:00.375 184 12554.88 80.05 54865.28 88888.00 2012-07-02 07:58:00.500 184 12554.88 80.10 54865.25 88888.00 2012-07-02 07:58:00.625 184 12554.83 80.15 54865.25 88888.00 2012-07-02 07:58:00.750 184 12554.75 80.15 54865.22 88888.00 2012-07-02 07:58:00.875 184 12554.77 80.15 54865.20 88888.00 2012-07-02 07:58:01.000 184 12554.80 80.17 54865.20 88888.00 2012-07-02 07:58:01.125 184 12554.83 80.20 54865.20 88888.00 2012-07-02 07:58:01.250 184 12554.83 80.22 54865.18 88888.00 2012-07-02 07:58:01.375 184 12554.88 80.28 54865.18 88888.00 2012-07-02 07:58:01.500 184 12554.92 80.30 54865.15 88888.00 2012-07-02 07:58:01.625 184 12554.92 80.35 54865.12 88888.00 2012-07-02 07:58:01.750 184 12554.98 80.38 54865.12 88888.00 2012-07-02 07:58:01.875 184 12555.00 80.42 54865.10 88888.00 2012-07-02 07:58:02.000 184 12555.02 80.45 54865.07 88888.00 2012-07-02 07:58:02.125 184 12554.98 80.47 54865.07 88888.00 2012-07-02 07:58:02.250 184 12555.02 80.47 54865.07 88888.00 2012-07-02 07:58:02.375 184 12555.08 80.50 54865.05 88888.00 2012-07-02 07:58:02.500 184 12555.05 80.55 54865.07 88888.00 2012-07-02 07:58:02.625 184 12555.02 80.60 54865.05 88888.00 2012-07-02 07:58:02.750 184 12555.00 80.62 54865.07 88888.00 2012-07-02 07:58:02.875 184 12555.05 80.65 54865.05 88888.00 2012-07-02 07:58:03.000 184 12555.05 80.72 54865.03 88888.00 2012-07-02 07:58:03.125 184 12555.08 80.75 54864.97 88888.00 2012-07-02 07:58:03.250 184 12555.10 80.72 54864.97 88888.00 2012-07-02 07:58:03.375 184 12555.05 80.75 54864.97 88888.00 2012-07-02 07:58:03.500 184 12555.00 80.80 54864.97 88888.00 2012-07-02 07:58:03.625 184 12555.02 80.83 54864.97 88888.00 2012-07-02 07:58:03.750 184 12555.05 80.88 54864.93 88888.00 2012-07-02 07:58:03.875 184 12555.05 80.88 54864.90 88888.00 2012-07-02 07:58:04.000 184 12555.12 80.90 54864.85 88888.00 2012-07-02 07:58:04.125 184 12555.17 80.97 54864.90 88888.00 2012-07-02 07:58:04.250 184 12555.12 81.03 54864.88 88888.00 2012-07-02 07:58:04.375 184 12555.17 81.08 54864.90 88888.00 2012-07-02 07:58:04.500 184 12555.20 81.08 54864.85 88888.00 2012-07-02 07:58:04.625 184 12555.15 81.12 54864.82 88888.00 2012-07-02 07:58:04.750 184 12555.15 81.17 54864.80 88888.00 2012-07-02 07:58:04.875 184 12555.17 81.22 54864.82 88888.00 2012-07-02 07:58:05.000 184 12555.23 81.22 54864.80 88888.00 2012-07-02 07:58:05.125 184 12555.27 81.28 54864.80 88888.00 2012-07-02 07:58:05.250 184 12555.27 81.33 54864.80 88888.00 2012-07-02 07:58:05.375 184 12555.27 81.38 54864.80 88888.00 2012-07-02 07:58:05.500 184 12555.25 81.42 54864.75 88888.00 2012-07-02 07:58:05.625 184 12555.33 81.47 54864.78 88888.00 2012-07-02 07:58:05.750 184 12555.40 81.47 54864.78 88888.00 2012-07-02 07:58:05.875 184 12555.38 81.53 54864.75 88888.00 2012-07-02 07:58:06.000 184 12555.38 81.58 54864.70 88888.00 2012-07-02 07:58:06.125 184 12555.45 81.62 54864.68 88888.00 2012-07-02 07:58:06.250 184 12555.45 81.67 54864.65 88888.00 2012-07-02 07:58:06.375 184 12555.45 81.72 54864.62 88888.00 2012-07-02 07:58:06.500 184 12555.50 81.72 54864.57 88888.00 2012-07-02 07:58:06.625 184 12555.52 81.78 54864.57 88888.00 2012-07-02 07:58:06.750 184 12555.58 81.80 54864.60 88888.00 2012-07-02 07:58:06.875 184 12555.55 81.88 54864.55 88888.00 2012-07-02 07:58:07.000 184 12555.50 81.95 54864.57 88888.00 2012-07-02 07:58:07.125 184 12555.58 81.97 54864.57 88888.00 2012-07-02 07:58:07.250 184 12555.62 81.97 54864.55 88888.00 2012-07-02 07:58:07.375 184 12555.73 82.00 54864.53 88888.00 2012-07-02 07:58:07.500 184 12555.83 82.05 54864.53 88888.00 2012-07-02 07:58:07.625 184 12555.83 82.12 54864.50 88888.00 2012-07-02 07:58:07.750 184 12555.80 82.17 54864.47 88888.00 2012-07-02 07:58:07.875 184 12555.83 82.20 54864.47 88888.00 2012-07-02 07:58:08.000 184 12555.83 82.25 54864.45 88888.00 2012-07-02 07:58:08.125 184 12555.83 82.33 54864.45 88888.00 2012-07-02 07:58:08.250 184 12555.80 82.35 54864.45 88888.00 2012-07-02 07:58:08.375 184 12555.85 82.40 54864.45 88888.00 2012-07-02 07:58:08.500 184 12555.88 82.42 54864.43 88888.00 2012-07-02 07:58:08.625 184 12555.92 82.45 54864.40 88888.00 2012-07-02 07:58:08.750 184 12555.95 82.47 54864.38 88888.00 2012-07-02 07:58:08.875 184 12556.02 82.50 54864.35 88888.00 2012-07-02 07:58:09.000 184 12556.00 82.55 54864.32 88888.00 2012-07-02 07:58:09.125 184 12556.00 82.65 54864.30 88888.00 2012-07-02 07:58:09.250 184 12556.05 82.70 54864.30 88888.00 2012-07-02 07:58:09.375 184 12556.12 82.72 54864.30 88888.00 2012-07-02 07:58:09.500 184 12556.08 82.78 54864.28 88888.00 2012-07-02 07:58:09.625 184 12556.12 82.80 54864.28 88888.00 2012-07-02 07:58:09.750 184 12556.15 82.85 54864.30 88888.00 2012-07-02 07:58:09.875 184 12556.20 82.88 54864.28 88888.00 2012-07-02 07:58:10.000 184 12556.25 82.90 54864.25 88888.00 2012-07-02 07:58:10.125 184 12556.27 82.92 54864.22 88888.00 2012-07-02 07:58:10.250 184 12556.25 82.97 54864.20 88888.00 2012-07-02 07:58:10.375 184 12556.30 83.03 54864.18 88888.00 2012-07-02 07:58:10.500 184 12556.30 83.08 54864.18 88888.00 2012-07-02 07:58:10.625 184 12556.30 83.15 54864.18 88888.00 2012-07-02 07:58:10.750 184 12556.38 83.15 54864.12 88888.00 2012-07-02 07:58:10.875 184 12556.52 83.17 54864.12 88888.00 2012-07-02 07:58:11.000 184 12556.55 83.20 54864.12 88888.00 2012-07-02 07:58:11.125 184 12556.52 83.28 54864.10 88888.00 2012-07-02 07:58:11.250 184 12556.45 83.28 54864.07 88888.00 2012-07-02 07:58:11.375 184 12556.55 83.33 54864.05 88888.00 2012-07-02 07:58:11.500 184 12556.58 83.35 54864.05 88888.00 2012-07-02 07:58:11.625 184 12556.55 83.40 54864.07 88888.00 2012-07-02 07:58:11.750 184 12556.60 83.42 54864.03 88888.00 2012-07-02 07:58:11.875 184 12556.67 83.45 54864.03 88888.00 2012-07-02 07:58:12.000 184 12556.67 83.50 54864.00 88888.00 2012-07-02 07:58:12.125 184 12556.65 83.53 54864.03 88888.00 2012-07-02 07:58:12.250 184 12556.70 83.58 54864.00 88888.00 2012-07-02 07:58:12.375 184 12556.77 83.60 54864.00 88888.00 2012-07-02 07:58:12.500 184 12556.83 83.62 54864.00 88888.00 2012-07-02 07:58:12.625 184 12556.85 83.65 54864.00 88888.00 2012-07-02 07:58:12.750 184 12556.85 83.70 54864.00 88888.00 2012-07-02 07:58:12.875 184 12556.88 83.72 54863.97 88888.00 2012-07-02 07:58:13.000 184 12556.85 83.72 54863.95 88888.00 2012-07-02 07:58:13.125 184 12556.85 83.80 54863.95 88888.00 2012-07-02 07:58:13.250 184 12556.85 83.80 54863.95 88888.00 2012-07-02 07:58:13.375 184 12556.98 83.85 54863.93 88888.00 2012-07-02 07:58:13.500 184 12557.02 83.88 54863.93 88888.00 2012-07-02 07:58:13.625 184 12557.05 83.88 54863.93 88888.00 2012-07-02 07:58:13.750 184 12557.05 83.92 54863.88 88888.00 2012-07-02 07:58:13.875 184 12557.02 83.92 54863.88 88888.00 2012-07-02 07:58:14.000 184 12557.05 83.95 54863.88 88888.00 2012-07-02 07:58:14.125 184 12557.15 84.03 54863.88 88888.00 2012-07-02 07:58:14.250 184 12557.17 84.03 54863.88 88888.00 2012-07-02 07:58:14.375 184 12557.20 84.05 54863.85 88888.00 2012-07-02 07:58:14.500 184 12557.23 84.08 54863.82 88888.00 2012-07-02 07:58:14.625 184 12557.30 84.10 54863.82 88888.00 2012-07-02 07:58:14.750 184 12557.33 84.12 54863.82 88888.00 2012-07-02 07:58:14.875 184 12557.33 84.17 54863.82 88888.00 2012-07-02 07:58:15.000 184 12557.38 84.15 54863.82 88888.00 2012-07-02 07:58:15.125 184 12557.45 84.22 54863.82 88888.00 2012-07-02 07:58:15.250 184 12557.45 84.20 54863.82 88888.00 2012-07-02 07:58:15.375 184 12557.52 84.22 54863.82 88888.00 2012-07-02 07:58:15.500 184 12557.55 84.25 54863.80 88888.00 2012-07-02 07:58:15.625 184 12557.58 84.25 54863.80 88888.00 2012-07-02 07:58:15.750 184 12557.55 84.28 54863.78 88888.00 2012-07-02 07:58:15.875 184 12557.52 84.30 54863.78 88888.00 2012-07-02 07:58:16.000 184 12557.52 84.30 54863.72 88888.00 2012-07-02 07:58:16.125 184 12557.55 84.33 54863.75 88888.00 2012-07-02 07:58:16.250 184 12557.62 84.35 54863.72 88888.00 2012-07-02 07:58:16.375 184 12557.67 84.38 54863.72 88888.00 2012-07-02 07:58:16.500 184 12557.75 84.35 54863.70 88888.00 2012-07-02 07:58:16.625 184 12557.75 84.35 54863.72 88888.00 2012-07-02 07:58:16.750 184 12557.70 84.35 54863.72 88888.00 2012-07-02 07:58:16.875 184 12557.67 84.40 54863.72 88888.00 2012-07-02 07:58:17.000 184 12557.77 84.35 54863.68 88888.00 2012-07-02 07:58:17.125 184 12557.85 84.38 54863.65 88888.00 2012-07-02 07:58:17.250 184 12557.85 84.38 54863.68 88888.00 2012-07-02 07:58:17.375 184 12557.85 84.40 54863.65 88888.00 2012-07-02 07:58:17.500 184 12557.88 84.42 54863.62 88888.00 2012-07-02 07:58:17.625 184 12557.95 84.42 54863.62 88888.00 2012-07-02 07:58:17.750 184 12558.05 84.45 54863.62 88888.00 2012-07-02 07:58:17.875 184 12558.08 84.42 54863.62 88888.00 2012-07-02 07:58:18.000 184 12558.12 84.45 54863.60 88888.00 2012-07-02 07:58:18.125 184 12558.08 84.45 54863.57 88888.00 2012-07-02 07:58:18.250 184 12558.10 84.47 54863.57 88888.00 2012-07-02 07:58:18.375 184 12558.12 84.53 54863.60 88888.00 2012-07-02 07:58:18.500 184 12558.12 84.55 54863.60 88888.00 2012-07-02 07:58:18.625 184 12558.23 84.55 54863.60 88888.00 2012-07-02 07:58:18.750 184 12558.30 84.53 54863.53 88888.00 2012-07-02 07:58:18.875 184 12558.33 84.53 54863.55 88888.00 2012-07-02 07:58:19.000 184 12558.35 84.53 54863.53 88888.00 2012-07-02 07:58:19.125 184 12558.35 84.55 54863.53 88888.00 2012-07-02 07:58:19.250 184 12558.35 84.50 54863.55 88888.00 2012-07-02 07:58:19.375 184 12558.45 84.55 54863.55 88888.00 2012-07-02 07:58:19.500 184 12558.45 84.58 54863.50 88888.00 2012-07-02 07:58:19.625 184 12558.50 84.55 54863.50 88888.00 2012-07-02 07:58:19.750 184 12558.58 84.55 54863.47 88888.00 2012-07-02 07:58:19.875 184 12558.62 84.58 54863.47 88888.00 2012-07-02 07:58:20.000 184 12558.67 84.62 54863.50 88888.00 2012-07-02 07:58:20.125 184 12558.70 84.65 54863.50 88888.00 2012-07-02 07:58:20.250 184 12558.77 84.62 54863.45 88888.00 2012-07-02 07:58:20.375 184 12558.83 84.62 54863.43 88888.00 2012-07-02 07:58:20.500 184 12558.88 84.62 54863.43 88888.00 2012-07-02 07:58:20.625 184 12558.88 84.67 54863.45 88888.00 2012-07-02 07:58:20.750 184 12558.92 84.70 54863.47 88888.00 2012-07-02 07:58:20.875 184 12558.95 84.67 54863.43 88888.00 2012-07-02 07:58:21.000 184 12558.95 84.67 54863.40 88888.00 2012-07-02 07:58:21.125 184 12559.02 84.67 54863.40 88888.00 2012-07-02 07:58:21.250 184 12559.00 84.67 54863.43 88888.00 2012-07-02 07:58:21.375 184 12559.02 84.67 54863.38 88888.00 2012-07-02 07:58:21.500 184 12559.02 84.67 54863.40 88888.00 2012-07-02 07:58:21.625 184 12559.08 84.70 54863.38 88888.00 2012-07-02 07:58:21.750 184 12559.10 84.70 54863.38 88888.00 2012-07-02 07:58:21.875 184 12559.17 84.70 54863.38 88888.00 2012-07-02 07:58:22.000 184 12559.17 84.67 54863.38 88888.00 2012-07-02 07:58:22.125 184 12559.12 84.70 54863.35 88888.00 2012-07-02 07:58:22.250 184 12559.15 84.70 54863.38 88888.00 2012-07-02 07:58:22.375 184 12559.17 84.70 54863.32 88888.00 2012-07-02 07:58:22.500 184 12559.20 84.67 54863.32 88888.00 2012-07-02 07:58:22.625 184 12559.23 84.70 54863.32 88888.00 2012-07-02 07:58:22.750 184 12559.25 84.70 54863.32 88888.00 2012-07-02 07:58:22.875 184 12559.23 84.70 54863.32 88888.00 2012-07-02 07:58:23.000 184 12559.23 84.70 54863.32 88888.00 2012-07-02 07:58:23.125 184 12559.23 84.72 54863.32 88888.00 2012-07-02 07:58:23.250 184 12559.25 84.70 54863.30 88888.00 2012-07-02 07:58:23.375 184 12559.38 84.67 54863.30 88888.00 2012-07-02 07:58:23.500 184 12559.38 84.65 54863.30 88888.00 2012-07-02 07:58:23.625 184 12559.38 84.65 54863.30 88888.00 2012-07-02 07:58:23.750 184 12559.38 84.65 54863.30 88888.00 2012-07-02 07:58:23.875 184 12559.48 84.62 54863.28 88888.00 2012-07-02 07:58:24.000 184 12559.52 84.62 54863.28 88888.00 2012-07-02 07:58:24.125 184 12559.58 84.65 54863.32 88888.00 2012-07-02 07:58:24.250 184 12559.58 84.65 54863.30 88888.00 2012-07-02 07:58:24.375 184 12559.60 84.67 54863.32 88888.00 2012-07-02 07:58:24.500 184 12559.65 84.67 54863.30 88888.00 2012-07-02 07:58:24.625 184 12559.65 84.67 54863.28 88888.00 2012-07-02 07:58:24.750 184 12559.62 84.67 54863.28 88888.00 2012-07-02 07:58:24.875 184 12559.70 84.65 54863.25 88888.00 2012-07-02 07:58:25.000 184 12559.80 84.65 54863.25 88888.00 2012-07-02 07:58:25.125 184 12559.88 84.67 54863.25 88888.00 2012-07-02 07:58:25.250 184 12559.88 84.65 54863.25 88888.00 2012-07-02 07:58:25.375 184 12559.90 84.67 54863.22 88888.00 2012-07-02 07:58:25.500 184 12559.83 84.65 54863.20 88888.00 2012-07-02 07:58:25.625 184 12559.83 84.60 54863.22 88888.00 2012-07-02 07:58:25.750 184 12559.90 84.60 54863.22 88888.00 2012-07-02 07:58:25.875 184 12559.90 84.65 54863.22 88888.00 2012-07-02 07:58:26.000 184 12559.95 84.62 54863.22 88888.00 2012-07-02 07:58:26.125 184 12559.92 84.60 54863.25 88888.00 2012-07-02 07:58:26.250 184 12559.88 84.55 54863.20 88888.00 2012-07-02 07:58:26.375 184 12559.95 84.50 54863.18 88888.00 2012-07-02 07:58:26.500 184 12559.95 84.50 54863.20 88888.00 2012-07-02 07:58:26.625 184 12559.90 84.47 54863.20 88888.00 2012-07-02 07:58:26.750 184 12559.83 84.45 54863.20 88888.00 2012-07-02 07:58:26.875 184 12559.85 84.40 54863.20 88888.00 2012-07-02 07:58:27.000 184 12559.95 84.45 54863.20 88888.00 2012-07-02 07:58:27.125 184 12559.95 84.47 54863.20 88888.00 2012-07-02 07:58:27.250 184 12559.95 84.45 54863.20 88888.00 2012-07-02 07:58:27.375 184 12559.98 84.42 54863.20 88888.00 2012-07-02 07:58:27.500 184 12559.98 84.40 54863.20 88888.00 2012-07-02 07:58:27.625 184 12560.00 84.35 54863.18 88888.00 2012-07-02 07:58:27.750 184 12560.02 84.30 54863.18 88888.00 2012-07-02 07:58:27.875 184 12560.08 84.33 54863.18 88888.00 2012-07-02 07:58:28.000 184 12560.17 84.33 54863.15 88888.00 2012-07-02 07:58:28.125 184 12560.23 84.30 54863.15 88888.00 2012-07-02 07:58:28.250 184 12560.23 84.28 54863.15 88888.00 2012-07-02 07:58:28.375 184 12560.27 84.25 54863.15 88888.00 2012-07-02 07:58:28.500 184 12560.38 84.25 54863.15 88888.00 2012-07-02 07:58:28.625 184 12560.38 84.22 54863.12 88888.00 2012-07-02 07:58:28.750 184 12560.38 84.25 54863.12 88888.00 2012-07-02 07:58:28.875 184 12560.40 84.25 54863.12 88888.00 2012-07-02 07:58:29.000 184 12560.45 84.25 54863.12 88888.00 2012-07-02 07:58:29.125 184 12560.45 84.25 54863.10 88888.00 2012-07-02 07:58:29.250 184 12560.40 84.25 54863.10 88888.00 2012-07-02 07:58:29.375 184 12560.45 84.30 54863.07 88888.00 2012-07-02 07:58:29.500 184 12560.45 84.22 54863.07 88888.00 2012-07-02 07:58:29.625 184 12560.50 84.22 54863.07 88888.00 2012-07-02 07:58:29.750 184 12560.58 84.28 54863.07 88888.00 2012-07-02 07:58:29.875 184 12560.62 84.30 54863.05 88888.00 2012-07-02 07:58:30.000 184 12560.62 84.28 54863.03 88888.00 2012-07-02 07:58:30.125 184 12560.70 84.28 54863.03 88888.00 2012-07-02 07:58:30.250 184 12560.73 84.22 54863.00 88888.00 2012-07-02 07:58:30.375 184 12560.85 84.25 54863.00 88888.00 2012-07-02 07:58:30.500 184 12560.85 84.28 54863.03 88888.00 2012-07-02 07:58:30.625 184 12560.80 84.25 54863.03 88888.00 2012-07-02 07:58:30.750 184 12560.83 84.25 54863.03 88888.00 2012-07-02 07:58:30.875 184 12560.90 84.25 54863.03 88888.00 2012-07-02 07:58:31.000 184 12560.92 84.22 54863.00 88888.00 2012-07-02 07:58:31.125 184 12561.00 84.20 54863.00 88888.00 2012-07-02 07:58:31.250 184 12560.95 84.15 54862.95 88888.00 2012-07-02 07:58:31.375 184 12561.00 84.12 54862.95 88888.00 2012-07-02 07:58:31.500 184 12561.02 84.08 54862.95 88888.00 2012-07-02 07:58:31.625 184 12561.05 84.10 54862.95 88888.00 2012-07-02 07:58:31.750 184 12561.05 84.05 54862.95 88888.00 2012-07-02 07:58:31.875 184 12561.05 84.05 54862.95 88888.00 2012-07-02 07:58:32.000 184 12561.08 84.03 54862.95 88888.00 2012-07-02 07:58:32.125 184 12561.08 84.03 54862.97 88888.00 2012-07-02 07:58:32.250 184 12561.10 83.97 54862.97 88888.00 2012-07-02 07:58:32.375 184 12561.23 83.97 54862.93 88888.00 2012-07-02 07:58:32.500 184 12561.20 83.97 54862.93 88888.00 2012-07-02 07:58:32.625 184 12561.15 83.95 54862.90 88888.00 2012-07-02 07:58:32.750 184 12561.15 83.95 54862.93 88888.00 2012-07-02 07:58:32.875 184 12561.17 83.90 54862.93 88888.00 2012-07-02 07:58:33.000 184 12561.30 83.88 54862.90 88888.00 2012-07-02 07:58:33.125 184 12561.35 83.88 54862.90 88888.00 2012-07-02 07:58:33.250 184 12561.38 83.85 54862.90 88888.00 2012-07-02 07:58:33.375 184 12561.35 83.83 54862.88 88888.00 2012-07-02 07:58:33.500 184 12561.33 83.80 54862.85 88888.00 2012-07-02 07:58:33.625 184 12561.33 83.75 54862.88 88888.00 2012-07-02 07:58:33.750 184 12561.35 83.72 54862.88 88888.00 2012-07-02 07:58:33.875 184 12561.40 83.72 54862.88 88888.00 2012-07-02 07:58:34.000 184 12561.45 83.72 54862.88 88888.00 2012-07-02 07:58:34.125 184 12561.48 83.70 54862.88 88888.00 2012-07-02 07:58:34.250 184 12561.50 83.67 54862.88 88888.00 2012-07-02 07:58:34.375 184 12561.58 83.67 54862.88 88888.00 2012-07-02 07:58:34.500 184 12561.62 83.67 54862.88 88888.00 2012-07-02 07:58:34.625 184 12561.60 83.67 54862.90 88888.00 2012-07-02 07:58:34.750 184 12561.58 83.60 54862.85 88888.00 2012-07-02 07:58:34.875 184 12561.62 83.58 54862.85 88888.00 2012-07-02 07:58:35.000 184 12561.70 83.53 54862.85 88888.00 2012-07-02 07:58:35.125 184 12561.73 83.50 54862.88 88888.00 2012-07-02 07:58:35.250 184 12561.65 83.47 54862.85 88888.00 2012-07-02 07:58:35.375 184 12561.62 83.47 54862.85 88888.00 2012-07-02 07:58:35.500 184 12561.65 83.45 54862.85 88888.00 2012-07-02 07:58:35.625 184 12561.65 83.42 54862.80 88888.00 2012-07-02 07:58:35.750 184 12561.67 83.40 54862.80 88888.00 2012-07-02 07:58:35.875 184 12561.67 83.38 54862.82 88888.00 2012-07-02 07:58:36.000 184 12561.73 83.35 54862.80 88888.00 2012-07-02 07:58:36.125 184 12561.80 83.35 54862.78 88888.00 2012-07-02 07:58:36.250 184 12561.83 83.33 54862.75 88888.00 2012-07-02 07:58:36.375 184 12561.83 83.30 54862.75 88888.00 2012-07-02 07:58:36.500 184 12561.83 83.30 54862.72 88888.00 2012-07-02 07:58:36.625 184 12561.88 83.28 54862.75 88888.00 2012-07-02 07:58:36.750 184 12561.83 83.28 54862.75 88888.00 2012-07-02 07:58:36.875 184 12561.80 83.25 54862.78 88888.00 2012-07-02 07:58:37.000 184 12561.88 83.28 54862.72 88888.00 2012-07-02 07:58:37.125 184 12561.92 83.22 54862.72 88888.00 2012-07-02 07:58:37.250 184 12561.90 83.17 54862.72 88888.00 2012-07-02 07:58:37.375 184 12561.90 83.17 54862.72 88888.00 2012-07-02 07:58:37.500 184 12561.92 83.17 54862.72 88888.00 2012-07-02 07:58:37.625 184 12561.90 83.15 54862.70 88888.00 2012-07-02 07:58:37.750 184 12561.90 83.12 54862.68 88888.00 2012-07-02 07:58:37.875 184 12561.95 83.08 54862.68 88888.00 2012-07-02 07:58:38.000 184 12562.05 83.08 54862.70 88888.00 2012-07-02 07:58:38.125 184 12562.08 83.05 54862.70 88888.00 2012-07-02 07:58:38.250 184 12562.10 83.03 54862.70 88888.00 2012-07-02 07:58:38.375 184 12562.10 83.00 54862.68 88888.00 2012-07-02 07:58:38.500 184 12562.12 82.95 54862.68 88888.00 2012-07-02 07:58:38.625 184 12562.12 82.90 54862.65 88888.00 2012-07-02 07:58:38.750 184 12562.12 82.85 54862.62 88888.00 2012-07-02 07:58:38.875 184 12562.08 82.90 54862.62 88888.00 2012-07-02 07:58:39.000 184 12562.10 82.90 54862.60 88888.00 2012-07-02 07:58:39.125 184 12562.17 82.85 54862.60 88888.00 2012-07-02 07:58:39.250 184 12562.20 82.78 54862.60 88888.00 2012-07-02 07:58:39.375 184 12562.17 82.75 54862.60 88888.00 2012-07-02 07:58:39.500 184 12562.10 82.72 54862.62 88888.00 2012-07-02 07:58:39.625 184 12562.12 82.70 54862.62 88888.00 2012-07-02 07:58:39.750 184 12562.15 82.67 54862.62 88888.00 2012-07-02 07:58:39.875 184 12562.15 82.65 54862.60 88888.00 2012-07-02 07:58:40.000 184 12562.15 82.55 54862.57 88888.00 2012-07-02 07:58:40.125 184 12562.25 82.55 54862.55 88888.00 2012-07-02 07:58:40.250 184 12562.30 82.53 54862.57 88888.00 2012-07-02 07:58:40.375 184 12562.35 82.53 54862.57 88888.00 2012-07-02 07:58:40.500 184 12562.33 82.47 54862.60 88888.00 2012-07-02 07:58:40.625 184 12562.30 82.47 54862.57 88888.00 2012-07-02 07:58:40.750 184 12562.30 82.42 54862.55 88888.00 2012-07-02 07:58:40.875 184 12562.33 82.40 54862.55 88888.00 2012-07-02 07:58:41.000 184 12562.30 82.40 54862.55 88888.00 2012-07-02 07:58:41.125 184 12562.23 82.38 54862.55 88888.00 2012-07-02 07:58:41.250 184 12562.20 82.35 54862.55 88888.00 2012-07-02 07:58:41.375 184 12562.27 82.33 54862.53 88888.00 2012-07-02 07:58:41.500 184 12562.30 82.35 54862.53 88888.00 2012-07-02 07:58:41.625 184 12562.33 82.33 54862.53 88888.00 2012-07-02 07:58:41.750 184 12562.33 82.33 54862.47 88888.00 2012-07-02 07:58:41.875 184 12562.27 82.28 54862.47 88888.00 2012-07-02 07:58:42.000 184 12562.25 82.22 54862.47 88888.00 2012-07-02 07:58:42.125 184 12562.25 82.22 54862.47 88888.00 2012-07-02 07:58:42.250 184 12562.30 82.20 54862.45 88888.00 2012-07-02 07:58:42.375 184 12562.33 82.17 54862.45 88888.00 2012-07-02 07:58:42.500 184 12562.35 82.15 54862.45 88888.00 2012-07-02 07:58:42.625 184 12562.38 82.12 54862.45 88888.00 2012-07-02 07:58:42.750 184 12562.38 82.10 54862.43 88888.00 2012-07-02 07:58:42.875 184 12562.45 82.08 54862.45 88888.00 2012-07-02 07:58:43.000 184 12562.45 82.03 54862.43 88888.00 2012-07-02 07:58:43.125 184 12562.42 82.00 54862.40 88888.00 2012-07-02 07:58:43.250 184 12562.42 81.95 54862.38 88888.00 2012-07-02 07:58:43.375 184 12562.42 81.97 54862.40 88888.00 2012-07-02 07:58:43.500 184 12562.40 81.95 54862.40 88888.00 2012-07-02 07:58:43.625 184 12562.38 81.92 54862.38 88888.00 2012-07-02 07:58:43.750 184 12562.45 81.90 54862.38 88888.00 2012-07-02 07:58:43.875 184 12562.48 81.88 54862.35 88888.00 2012-07-02 07:58:44.000 184 12562.42 81.85 54862.35 88888.00 2012-07-02 07:58:44.125 184 12562.45 81.88 54862.32 88888.00 2012-07-02 07:58:44.250 184 12562.45 81.85 54862.30 88888.00 2012-07-02 07:58:44.375 184 12562.52 81.83 54862.28 88888.00 2012-07-02 07:58:44.500 184 12562.58 81.83 54862.28 88888.00 2012-07-02 07:58:44.625 184 12562.62 81.80 54862.28 88888.00 2012-07-02 07:58:44.750 184 12562.70 81.80 54862.25 88888.00 2012-07-02 07:58:44.875 184 12562.65 81.78 54862.25 88888.00 2012-07-02 07:58:45.000 184 12562.67 81.80 54862.25 88888.00 2012-07-02 07:58:45.125 184 12562.73 81.80 54862.25 88888.00 2012-07-02 07:58:45.250 184 12562.67 81.80 54862.25 88888.00 2012-07-02 07:58:45.375 184 12562.65 81.80 54862.22 88888.00 2012-07-02 07:58:45.500 184 12562.65 81.80 54862.22 88888.00 2012-07-02 07:58:45.625 184 12562.70 81.80 54862.20 88888.00 2012-07-02 07:58:45.750 184 12562.70 81.80 54862.18 88888.00 2012-07-02 07:58:45.875 184 12562.73 81.78 54862.15 88888.00 2012-07-02 07:58:46.000 184 12562.80 81.75 54862.12 88888.00 2012-07-02 07:58:46.125 184 12562.90 81.75 54862.12 88888.00 2012-07-02 07:58:46.250 184 12562.98 81.72 54862.12 88888.00 2012-07-02 07:58:46.375 184 12563.05 81.75 54862.12 88888.00 2012-07-02 07:58:46.500 184 12563.12 81.72 54862.10 88888.00 2012-07-02 07:58:46.625 184 12563.10 81.70 54862.07 88888.00 2012-07-02 07:58:46.750 184 12563.12 81.67 54862.07 88888.00 2012-07-02 07:58:46.875 184 12563.20 81.70 54862.10 88888.00 2012-07-02 07:58:47.000 184 12563.25 81.70 54862.05 88888.00 2012-07-02 07:58:47.125 184 12563.23 81.67 54862.03 88888.00 2012-07-02 07:58:47.250 184 12563.25 81.65 54862.03 88888.00 2012-07-02 07:58:47.375 184 12563.30 81.65 54862.05 88888.00 2012-07-02 07:58:47.500 184 12563.33 81.67 54862.03 88888.00 2012-07-02 07:58:47.625 184 12563.35 81.65 54862.00 88888.00 2012-07-02 07:58:47.750 184 12563.40 81.62 54862.00 88888.00 2012-07-02 07:58:47.875 184 12563.45 81.65 54861.97 88888.00 2012-07-02 07:58:48.000 184 12563.50 81.65 54861.95 88888.00 2012-07-02 07:58:48.125 184 12563.45 81.65 54861.93 88888.00 2012-07-02 07:58:48.250 184 12563.42 81.62 54861.90 88888.00 2012-07-02 07:58:48.375 184 12563.50 81.65 54861.90 88888.00 2012-07-02 07:58:48.500 184 12563.55 81.67 54861.85 88888.00 2012-07-02 07:58:48.625 184 12563.60 81.65 54861.82 88888.00 2012-07-02 07:58:48.750 184 12563.60 81.70 54861.82 88888.00 2012-07-02 07:58:48.875 184 12563.67 81.72 54861.82 88888.00 2012-07-02 07:58:49.000 184 12563.67 81.70 54861.80 88888.00 2012-07-02 07:58:49.125 184 12563.73 81.70 54861.80 88888.00 2012-07-02 07:58:49.250 184 12563.80 81.70 54861.78 88888.00 2012-07-02 07:58:49.375 184 12563.90 81.70 54861.75 88888.00 2012-07-02 07:58:49.500 184 12563.98 81.70 54861.75 88888.00 2012-07-02 07:58:49.625 184 12564.00 81.72 54861.75 88888.00 2012-07-02 07:58:49.750 184 12564.02 81.72 54861.72 88888.00 2012-07-02 07:58:49.875 184 12564.08 81.75 54861.72 88888.00 2012-07-02 07:58:50.000 184 12564.10 81.78 54861.72 88888.00 2012-07-02 07:58:50.125 184 12564.08 81.75 54861.70 88888.00 2012-07-02 07:58:50.250 184 12564.08 81.70 54861.68 88888.00 2012-07-02 07:58:50.375 184 12564.15 81.70 54861.68 88888.00 2012-07-02 07:58:50.500 184 12564.15 81.70 54861.65 88888.00 2012-07-02 07:58:50.625 184 12564.20 81.67 54861.65 88888.00 2012-07-02 07:58:50.750 184 12564.20 81.72 54861.62 88888.00 2012-07-02 07:58:50.875 184 12564.23 81.72 54861.62 88888.00 2012-07-02 07:58:51.000 184 12564.20 81.70 54861.62 88888.00 2012-07-02 07:58:51.125 184 12564.25 81.72 54861.62 88888.00 2012-07-02 07:58:51.250 184 12564.25 81.78 54861.60 88888.00 2012-07-02 07:58:51.375 184 12564.30 81.80 54861.60 88888.00 2012-07-02 07:58:51.500 184 12564.33 81.80 54861.60 88888.00 2012-07-02 07:58:51.625 184 12564.33 81.78 54861.57 88888.00 2012-07-02 07:58:51.750 184 12564.33 81.78 54861.55 88888.00 2012-07-02 07:58:51.875 184 12564.35 81.80 54861.55 88888.00 2012-07-02 07:58:52.000 184 12564.42 81.83 54861.55 88888.00 2012-07-02 07:58:52.125 184 12564.42 81.83 54861.53 88888.00 2012-07-02 07:58:52.250 184 12564.50 81.83 54861.53 88888.00 2012-07-02 07:58:52.375 184 12564.58 81.85 54861.50 88888.00 2012-07-02 07:58:52.500 184 12564.65 81.88 54861.50 88888.00 2012-07-02 07:58:52.625 184 12564.73 81.88 54861.50 88888.00 2012-07-02 07:58:52.750 184 12564.75 81.90 54861.50 88888.00 2012-07-02 07:58:52.875 184 12564.77 81.88 54861.47 88888.00 2012-07-02 07:58:53.000 184 12564.73 81.88 54861.45 88888.00 2012-07-02 07:58:53.125 184 12564.73 81.85 54861.43 88888.00 2012-07-02 07:58:53.250 184 12564.73 81.85 54861.43 88888.00 2012-07-02 07:58:53.375 184 12564.75 81.90 54861.40 88888.00 2012-07-02 07:58:53.500 184 12564.77 81.92 54861.45 88888.00 2012-07-02 07:58:53.625 184 12564.77 81.90 54861.45 88888.00 2012-07-02 07:58:53.750 184 12564.75 81.85 54861.43 88888.00 2012-07-02 07:58:53.875 184 12564.77 81.85 54861.40 88888.00 2012-07-02 07:58:54.000 184 12564.83 81.85 54861.40 88888.00 2012-07-02 07:58:54.125 184 12564.88 81.85 54861.38 88888.00 2012-07-02 07:58:54.250 184 12564.85 81.78 54861.35 88888.00 2012-07-02 07:58:54.375 184 12564.83 81.80 54861.38 88888.00 2012-07-02 07:58:54.500 184 12564.83 81.83 54861.38 88888.00 2012-07-02 07:58:54.625 184 12564.88 81.80 54861.35 88888.00 2012-07-02 07:58:54.750 184 12564.88 81.80 54861.35 88888.00 2012-07-02 07:58:54.875 184 12564.85 81.78 54861.35 88888.00 2012-07-02 07:58:55.000 184 12564.77 81.78 54861.32 88888.00 2012-07-02 07:58:55.125 184 12564.77 81.75 54861.32 88888.00 2012-07-02 07:58:55.250 184 12564.75 81.72 54861.32 88888.00 2012-07-02 07:58:55.375 184 12564.75 81.70 54861.32 88888.00 2012-07-02 07:58:55.500 184 12564.75 81.70 54861.30 88888.00 2012-07-02 07:58:55.625 184 12564.73 81.67 54861.30 88888.00 2012-07-02 07:58:55.750 184 12564.67 81.67 54861.28 88888.00 2012-07-02 07:58:55.875 184 12564.65 81.65 54861.30 88888.00 2012-07-02 07:58:56.000 184 12564.70 81.62 54861.28 88888.00 2012-07-02 07:58:56.125 184 12564.70 81.60 54861.30 88888.00 2012-07-02 07:58:56.250 184 12564.70 81.62 54861.30 88888.00 2012-07-02 07:58:56.375 184 12564.65 81.62 54861.32 88888.00 2012-07-02 07:58:56.500 184 12564.55 81.58 54861.30 88888.00 2012-07-02 07:58:56.625 184 12564.52 81.58 54861.28 88888.00 2012-07-02 07:58:56.750 184 12564.58 81.55 54861.28 88888.00 2012-07-02 07:58:56.875 184 12564.65 81.55 54861.25 88888.00 2012-07-02 07:58:57.000 184 12564.65 81.53 54861.22 88888.00 2012-07-02 07:58:57.125 184 12564.60 81.53 54861.22 88888.00 2012-07-02 07:58:57.250 184 12564.52 81.45 54861.25 88888.00 2012-07-02 07:58:57.375 184 12564.50 81.47 54861.25 88888.00 2012-07-02 07:58:57.500 184 12564.48 81.50 54861.25 88888.00 2012-07-02 07:58:57.625 184 12564.50 81.45 54861.20 88888.00 2012-07-02 07:58:57.750 184 12564.50 81.42 54861.20 88888.00 2012-07-02 07:58:57.875 184 12564.52 81.35 54861.22 88888.00 2012-07-02 07:58:58.000 184 12564.52 81.35 54861.20 88888.00 2012-07-02 07:58:58.125 184 12564.52 81.38 54861.22 88888.00 2012-07-02 07:58:58.250 184 12564.50 81.35 54861.22 88888.00 2012-07-02 07:58:58.375 184 12564.50 81.30 54861.20 88888.00 2012-07-02 07:58:58.500 184 12564.52 81.25 54861.18 88888.00 2012-07-02 07:58:58.625 184 12564.52 81.22 54861.20 88888.00 2012-07-02 07:58:58.750 184 12564.48 81.22 54861.25 88888.00 2012-07-02 07:58:58.875 184 12564.52 81.22 54861.22 88888.00 2012-07-02 07:58:59.000 184 12564.52 81.15 54861.18 88888.00 2012-07-02 07:58:59.125 184 12564.52 81.12 54861.18 88888.00 2012-07-02 07:58:59.250 184 12564.52 81.12 54861.18 88888.00 2012-07-02 07:58:59.375 184 12564.55 81.10 54861.18 88888.00 2012-07-02 07:58:59.500 184 12564.55 81.10 54861.18 88888.00 2012-07-02 07:58:59.625 184 12564.48 81.10 54861.12 88888.00 2012-07-02 07:58:59.750 184 12564.40 81.12 54861.15 88888.00 2012-07-02 07:58:59.875 184 12564.38 81.10 54861.15 88888.00 2012-07-02 07:59:00.000 184 12564.38 81.05 54861.10 88888.00 2012-07-02 07:59:00.125 184 12564.35 81.05 54861.10 88888.00 2012-07-02 07:59:00.250 184 12564.35 81.03 54861.12 88888.00 2012-07-02 07:59:00.375 184 12564.40 81.03 54861.12 88888.00 2012-07-02 07:59:00.500 184 12564.40 81.03 54861.12 88888.00 2012-07-02 07:59:00.625 184 12564.42 81.03 54861.15 88888.00 2012-07-02 07:59:00.750 184 12564.38 81.05 54861.15 88888.00 2012-07-02 07:59:00.875 184 12564.35 81.03 54861.15 88888.00 2012-07-02 07:59:01.000 184 12564.38 81.03 54861.10 88888.00 2012-07-02 07:59:01.125 184 12564.33 80.97 54861.12 88888.00 2012-07-02 07:59:01.250 184 12564.25 80.95 54861.10 88888.00 2012-07-02 07:59:01.375 184 12564.25 80.97 54861.12 88888.00 2012-07-02 07:59:01.500 184 12564.15 80.97 54861.10 88888.00 2012-07-02 07:59:01.625 184 12564.15 80.97 54861.10 88888.00 2012-07-02 07:59:01.750 184 12564.17 80.97 54861.10 88888.00 2012-07-02 07:59:01.875 184 12564.20 80.97 54861.10 88888.00 2012-07-02 07:59:02.000 184 12564.15 80.95 54861.07 88888.00 2012-07-02 07:59:02.125 184 12564.12 80.95 54861.10 88888.00 2012-07-02 07:59:02.250 184 12564.10 80.95 54861.10 88888.00 2012-07-02 07:59:02.375 184 12564.10 80.95 54861.07 88888.00 2012-07-02 07:59:02.500 184 12564.08 80.90 54861.07 88888.00 2012-07-02 07:59:02.625 184 12564.05 80.90 54861.07 88888.00 2012-07-02 07:59:02.750 184 12563.98 80.88 54861.05 88888.00 2012-07-02 07:59:02.875 184 12564.02 80.90 54861.05 88888.00 2012-07-02 07:59:03.000 184 12564.02 80.92 54861.05 88888.00 2012-07-02 07:59:03.125 184 12564.05 80.95 54861.05 88888.00 2012-07-02 07:59:03.250 184 12564.08 80.90 54861.03 88888.00 2012-07-02 07:59:03.375 184 12564.08 80.90 54861.00 88888.00 2012-07-02 07:59:03.500 184 12564.02 80.92 54861.03 88888.00 2012-07-02 07:59:03.625 184 12564.02 80.95 54861.00 88888.00 2012-07-02 07:59:03.750 184 12564.00 80.92 54861.00 88888.00 2012-07-02 07:59:03.875 184 12563.92 80.92 54860.97 88888.00 2012-07-02 07:59:04.000 184 12563.92 80.95 54861.00 88888.00 2012-07-02 07:59:04.125 184 12563.90 80.97 54861.00 88888.00 2012-07-02 07:59:04.250 184 12563.90 80.97 54861.03 88888.00 2012-07-02 07:59:04.375 184 12563.90 80.97 54861.03 88888.00 2012-07-02 07:59:04.500 184 12563.83 81.03 54861.00 88888.00 2012-07-02 07:59:04.625 184 12563.77 81.05 54860.97 88888.00 2012-07-02 07:59:04.750 184 12563.77 81.03 54861.00 88888.00 2012-07-02 07:59:04.875 184 12563.73 81.05 54860.97 88888.00 2012-07-02 07:59:05.000 184 12563.65 81.03 54860.95 88888.00 2012-07-02 07:59:05.125 184 12563.62 81.08 54860.97 88888.00 2012-07-02 07:59:05.250 184 12563.60 81.10 54860.97 88888.00 2012-07-02 07:59:05.375 184 12563.65 81.15 54860.97 88888.00 2012-07-02 07:59:05.500 184 12563.67 81.15 54860.93 88888.00 2012-07-02 07:59:05.625 184 12563.70 81.12 54860.88 88888.00 2012-07-02 07:59:05.750 184 12563.67 81.15 54860.90 88888.00 2012-07-02 07:59:05.875 184 12563.67 81.15 54860.93 88888.00 2012-07-02 07:59:06.000 184 12563.60 81.17 54860.90 88888.00 2012-07-02 07:59:06.125 184 12563.55 81.17 54860.88 88888.00 2012-07-02 07:59:06.250 184 12563.58 81.25 54860.90 88888.00 2012-07-02 07:59:06.375 184 12563.58 81.25 54860.88 88888.00 2012-07-02 07:59:06.500 184 12563.55 81.25 54860.88 88888.00 2012-07-02 07:59:06.625 184 12563.50 81.25 54860.85 88888.00 2012-07-02 07:59:06.750 184 12563.50 81.28 54860.88 88888.00 2012-07-02 07:59:06.875 184 12563.52 81.28 54860.88 88888.00 2012-07-02 07:59:07.000 184 12563.50 81.28 54860.85 88888.00 2012-07-02 07:59:07.125 184 12563.48 81.30 54860.85 88888.00 2012-07-02 07:59:07.250 184 12563.45 81.33 54860.85 88888.00 2012-07-02 07:59:07.375 184 12563.42 81.35 54860.82 88888.00 2012-07-02 07:59:07.500 184 12563.45 81.38 54860.82 88888.00 2012-07-02 07:59:07.625 184 12563.50 81.40 54860.80 88888.00 2012-07-02 07:59:07.750 184 12563.45 81.40 54860.80 88888.00 2012-07-02 07:59:07.875 184 12563.42 81.42 54860.80 88888.00 2012-07-02 07:59:08.000 184 12563.42 81.47 54860.80 88888.00 2012-07-02 07:59:08.125 184 12563.38 81.53 54860.80 88888.00 2012-07-02 07:59:08.250 184 12563.30 81.45 54860.80 88888.00 2012-07-02 07:59:08.375 184 12563.25 81.45 54860.78 88888.00 2012-07-02 07:59:08.500 184 12563.25 81.50 54860.78 88888.00 2012-07-02 07:59:08.625 184 12563.30 81.58 54860.78 88888.00 2012-07-02 07:59:08.750 184 12563.30 81.55 54860.78 88888.00 2012-07-02 07:59:08.875 184 12563.25 81.60 54860.78 88888.00 2012-07-02 07:59:09.000 184 12563.20 81.62 54860.75 88888.00 2012-07-02 07:59:09.125 184 12563.20 81.62 54860.75 88888.00 2012-07-02 07:59:09.250 184 12563.12 81.65 54860.72 88888.00 2012-07-02 07:59:09.375 184 12563.02 81.72 54860.75 88888.00 2012-07-02 07:59:09.500 184 12563.05 81.75 54860.72 88888.00 2012-07-02 07:59:09.625 184 12563.10 81.80 54860.72 88888.00 2012-07-02 07:59:09.750 184 12563.05 81.83 54860.72 88888.00 2012-07-02 07:59:09.875 184 12563.02 81.83 54860.70 88888.00 2012-07-02 07:59:10.000 184 12563.00 81.88 54860.70 88888.00 2012-07-02 07:59:10.125 184 12563.02 81.92 54860.75 88888.00 2012-07-02 07:59:10.250 184 12562.95 81.92 54860.75 88888.00 2012-07-02 07:59:10.375 184 12562.98 81.95 54860.72 88888.00 2012-07-02 07:59:10.500 184 12563.00 81.95 54860.70 88888.00 2012-07-02 07:59:10.625 184 12563.02 81.97 54860.68 88888.00 2012-07-02 07:59:10.750 184 12563.00 82.00 54860.68 88888.00 2012-07-02 07:59:10.875 184 12563.02 82.00 54860.68 88888.00 2012-07-02 07:59:11.000 184 12563.05 82.03 54860.65 88888.00 2012-07-02 07:59:11.125 184 12563.05 82.05 54860.65 88888.00 2012-07-02 07:59:11.250 184 12562.98 82.05 54860.62 88888.00 2012-07-02 07:59:11.375 184 12562.95 82.08 54860.62 88888.00 2012-07-02 07:59:11.500 184 12562.90 82.10 54860.60 88888.00 2012-07-02 07:59:11.625 184 12562.92 82.10 54860.57 88888.00 2012-07-02 07:59:11.750 184 12562.88 82.15 54860.60 88888.00 2012-07-02 07:59:11.875 184 12562.83 82.17 54860.57 88888.00 2012-07-02 07:59:12.000 184 12562.77 82.17 54860.55 88888.00 2012-07-02 07:59:12.125 184 12562.73 82.22 54860.55 88888.00 2012-07-02 07:59:12.250 184 12562.73 82.22 54860.55 88888.00 2012-07-02 07:59:12.375 184 12562.80 82.20 54860.55 88888.00 2012-07-02 07:59:12.500 184 12562.77 82.28 54860.50 88888.00 2012-07-02 07:59:12.625 184 12562.73 82.30 54860.50 88888.00 2012-07-02 07:59:12.750 184 12562.70 82.35 54860.50 88888.00 2012-07-02 07:59:12.875 184 12562.73 82.35 54860.53 88888.00 2012-07-02 07:59:13.000 184 12562.70 82.38 54860.50 88888.00 2012-07-02 07:59:13.125 184 12562.70 82.38 54860.45 88888.00 2012-07-02 07:59:13.250 184 12562.62 82.40 54860.45 88888.00 2012-07-02 07:59:13.375 184 12562.67 82.45 54860.45 88888.00 2012-07-02 07:59:13.500 184 12562.70 82.45 54860.43 88888.00 2012-07-02 07:59:13.625 184 12562.70 82.47 54860.45 88888.00 2012-07-02 07:59:13.750 184 12562.65 82.50 54860.45 88888.00 2012-07-02 07:59:13.875 184 12562.62 82.50 54860.40 88888.00 2012-07-02 07:59:14.000 184 12562.60 82.50 54860.38 88888.00 2012-07-02 07:59:14.125 184 12562.58 82.58 54860.38 88888.00 2012-07-02 07:59:14.250 184 12562.55 82.58 54860.38 88888.00 2012-07-02 07:59:14.375 184 12562.55 82.62 54860.35 88888.00 2012-07-02 07:59:14.500 184 12562.55 82.65 54860.38 88888.00 2012-07-02 07:59:14.625 184 12562.60 82.65 54860.38 88888.00 2012-07-02 07:59:14.750 184 12562.65 82.67 54860.32 88888.00 2012-07-02 07:59:14.875 184 12562.62 82.70 54860.30 88888.00 2012-07-02 07:59:15.000 184 12562.62 82.75 54860.28 88888.00 2012-07-02 07:59:15.125 184 12562.65 82.75 54860.30 88888.00 2012-07-02 07:59:15.250 184 12562.62 82.85 54860.28 88888.00 2012-07-02 07:59:15.375 184 12562.60 82.88 54860.28 88888.00 2012-07-02 07:59:15.500 184 12562.58 82.90 54860.25 88888.00 2012-07-02 07:59:15.625 184 12562.55 82.92 54860.22 88888.00 2012-07-02 07:59:15.750 184 12562.55 82.92 54860.20 88888.00 2012-07-02 07:59:15.875 184 12562.62 82.97 54860.20 88888.00 2012-07-02 07:59:16.000 184 12562.62 83.03 54860.18 88888.00 2012-07-02 07:59:16.125 184 12562.62 83.08 54860.18 88888.00 2012-07-02 07:59:16.250 184 12562.65 83.03 54860.15 88888.00 2012-07-02 07:59:16.375 184 12562.70 83.03 54860.12 88888.00 2012-07-02 07:59:16.500 184 12562.75 83.08 54860.12 88888.00 2012-07-02 07:59:16.625 184 12562.75 83.12 54860.12 88888.00 2012-07-02 07:59:16.750 184 12562.73 83.15 54860.12 88888.00 2012-07-02 07:59:16.875 184 12562.73 83.15 54860.07 88888.00 2012-07-02 07:59:17.000 184 12562.77 83.15 54860.05 88888.00 2012-07-02 07:59:17.125 184 12562.80 83.17 54860.05 88888.00 2012-07-02 07:59:17.250 184 12562.92 83.17 54860.03 88888.00 2012-07-02 07:59:17.375 184 12562.92 83.20 54860.03 88888.00 2012-07-02 07:59:17.500 184 12562.90 83.20 54860.03 88888.00 2012-07-02 07:59:17.625 184 12562.90 83.22 54860.00 88888.00 2012-07-02 07:59:17.750 184 12562.92 83.25 54860.00 88888.00 2012-07-02 07:59:17.875 184 12562.90 83.30 54859.97 88888.00 2012-07-02 07:59:18.000 184 12562.92 83.33 54859.97 88888.00 2012-07-02 07:59:18.125 184 12562.98 83.33 54859.97 88888.00 2012-07-02 07:59:18.250 184 12562.98 83.35 54860.00 88888.00 2012-07-02 07:59:18.375 184 12563.02 83.40 54859.95 88888.00 2012-07-02 07:59:18.500 184 12563.08 83.40 54859.95 88888.00 2012-07-02 07:59:18.625 184 12563.02 83.42 54859.93 88888.00 2012-07-02 07:59:18.750 184 12563.05 83.42 54859.93 88888.00 2012-07-02 07:59:18.875 184 12563.08 83.45 54859.88 88888.00 2012-07-02 07:59:19.000 184 12563.15 83.50 54859.85 88888.00 2012-07-02 07:59:19.125 184 12563.12 83.53 54859.85 88888.00 2012-07-02 07:59:19.250 184 12563.12 83.58 54859.82 88888.00 2012-07-02 07:59:19.375 184 12563.17 83.58 54859.82 88888.00 2012-07-02 07:59:19.500 184 12563.27 83.60 54859.78 88888.00 2012-07-02 07:59:19.625 184 12563.38 83.62 54859.80 88888.00 2012-07-02 07:59:19.750 184 12563.35 83.67 54859.78 88888.00 2012-07-02 07:59:19.875 184 12563.38 83.70 54859.75 88888.00 2012-07-02 07:59:20.000 184 12563.40 83.67 54859.70 88888.00 2012-07-02 07:59:20.125 184 12563.48 83.67 54859.68 88888.00 2012-07-02 07:59:20.250 184 12563.52 83.70 54859.65 88888.00 2012-07-02 07:59:20.375 184 12563.52 83.75 54859.65 88888.00 2012-07-02 07:59:20.500 184 12563.45 83.78 54859.62 88888.00 2012-07-02 07:59:20.625 184 12563.45 83.78 54859.60 88888.00 2012-07-02 07:59:20.750 184 12563.45 83.83 54859.55 88888.00 2012-07-02 07:59:20.875 184 12563.45 83.88 54859.57 88888.00 2012-07-02 07:59:21.000 184 12563.58 83.90 54859.55 88888.00 2012-07-02 07:59:21.125 184 12563.73 83.92 54859.53 88888.00 2012-07-02 07:59:21.250 184 12563.77 83.90 54859.53 88888.00 2012-07-02 07:59:21.375 184 12563.83 83.92 54859.50 88888.00 2012-07-02 07:59:21.500 184 12563.77 83.95 54859.47 88888.00 2012-07-02 07:59:21.625 184 12563.83 83.97 54859.47 88888.00 2012-07-02 07:59:21.750 184 12563.88 84.00 54859.45 88888.00 2012-07-02 07:59:21.875 184 12563.88 84.05 54859.40 88888.00 2012-07-02 07:59:22.000 184 12563.88 84.05 54859.38 88888.00 2012-07-02 07:59:22.125 184 12563.95 84.10 54859.38 88888.00 2012-07-02 07:59:22.250 184 12563.98 84.12 54859.38 88888.00 2012-07-02 07:59:22.375 184 12564.02 84.15 54859.30 88888.00 2012-07-02 07:59:22.500 184 12564.02 84.20 54859.30 88888.00 2012-07-02 07:59:22.625 184 12564.12 84.22 54859.30 88888.00 2012-07-02 07:59:22.750 184 12564.20 84.25 54859.28 88888.00 2012-07-02 07:59:22.875 184 12564.23 84.30 54859.25 88888.00 2012-07-02 07:59:23.000 184 12564.23 84.30 54859.22 88888.00 2012-07-02 07:59:23.125 184 12564.27 84.33 54859.22 88888.00 2012-07-02 07:59:23.250 184 12564.25 84.35 54859.20 88888.00 2012-07-02 07:59:23.375 184 12564.27 84.38 54859.15 88888.00 2012-07-02 07:59:23.500 184 12564.30 84.42 54859.18 88888.00 2012-07-02 07:59:23.625 184 12564.38 84.45 54859.15 88888.00 2012-07-02 07:59:23.750 184 12564.45 84.45 54859.15 88888.00 2012-07-02 07:59:23.875 184 12564.50 84.53 54859.10 88888.00 2012-07-02 07:59:24.000 184 12564.50 84.55 54859.10 88888.00 2012-07-02 07:59:24.125 184 12564.42 84.53 54859.07 88888.00 2012-07-02 07:59:24.250 184 12564.38 84.55 54859.07 88888.00 2012-07-02 07:59:24.375 184 12564.45 84.60 54859.07 88888.00 2012-07-02 07:59:24.500 184 12564.48 84.60 54859.05 88888.00 2012-07-02 07:59:24.625 184 12564.52 84.55 54859.03 88888.00 2012-07-02 07:59:24.750 184 12564.60 84.55 54858.97 88888.00 2012-07-02 07:59:24.875 184 12564.62 84.58 54858.97 88888.00 2012-07-02 07:59:25.000 184 12564.62 84.62 54858.95 88888.00 2012-07-02 07:59:25.125 184 12564.67 84.65 54858.95 88888.00 2012-07-02 07:59:25.250 184 12564.70 84.62 54858.93 88888.00 2012-07-02 07:59:25.375 184 12564.75 84.65 54858.93 88888.00 2012-07-02 07:59:25.500 184 12564.73 84.60 54858.93 88888.00 2012-07-02 07:59:25.625 184 12564.73 84.60 54858.90 88888.00 2012-07-02 07:59:25.750 184 12564.77 84.67 54858.88 88888.00 2012-07-02 07:59:25.875 184 12564.80 84.72 54858.85 88888.00 2012-07-02 07:59:26.000 184 12564.77 84.70 54858.82 88888.00 2012-07-02 07:59:26.125 184 12564.80 84.72 54858.82 88888.00 2012-07-02 07:59:26.250 184 12564.85 84.72 54858.82 88888.00 2012-07-02 07:59:26.375 184 12564.90 84.78 54858.80 88888.00 2012-07-02 07:59:26.500 184 12564.92 84.75 54858.75 88888.00 2012-07-02 07:59:26.625 184 12564.92 84.75 54858.75 88888.00 2012-07-02 07:59:26.750 184 12564.95 84.78 54858.75 88888.00 2012-07-02 07:59:26.875 184 12564.98 84.80 54858.70 88888.00 2012-07-02 07:59:27.000 184 12565.00 84.80 54858.70 88888.00 2012-07-02 07:59:27.125 184 12565.02 84.83 54858.72 88888.00 2012-07-02 07:59:27.250 184 12564.95 84.83 54858.72 88888.00 2012-07-02 07:59:27.375 184 12564.92 84.83 54858.72 88888.00 2012-07-02 07:59:27.500 184 12564.92 84.85 54858.70 88888.00 2012-07-02 07:59:27.625 184 12565.00 84.92 54858.68 88888.00 2012-07-02 07:59:27.750 184 12565.02 84.92 54858.65 88888.00 2012-07-02 07:59:27.875 184 12565.02 84.92 54858.62 88888.00 2012-07-02 07:59:28.000 184 12565.05 84.95 54858.65 88888.00 2012-07-02 07:59:28.125 184 12565.08 84.95 54858.65 88888.00 2012-07-02 07:59:28.250 184 12565.10 84.97 54858.62 88888.00 2012-07-02 07:59:28.375 184 12565.12 85.03 54858.62 88888.00 2012-07-02 07:59:28.500 184 12565.10 85.03 54858.57 88888.00 2012-07-02 07:59:28.625 184 12565.15 85.03 54858.55 88888.00 2012-07-02 07:59:28.750 184 12565.23 85.05 54858.55 88888.00 2012-07-02 07:59:28.875 184 12565.25 85.10 54858.53 88888.00 2012-07-02 07:59:29.000 184 12565.23 85.15 54858.53 88888.00 2012-07-02 07:59:29.125 184 12565.20 85.12 54858.50 88888.00 2012-07-02 07:59:29.250 184 12565.17 85.12 54858.47 88888.00 2012-07-02 07:59:29.375 184 12565.25 85.17 54858.47 88888.00 2012-07-02 07:59:29.500 184 12565.35 85.17 54858.45 88888.00 2012-07-02 07:59:29.625 184 12565.38 85.20 54858.43 88888.00 2012-07-02 07:59:29.750 184 12565.40 85.20 54858.43 88888.00 2012-07-02 07:59:29.875 184 12565.42 85.25 54858.43 88888.00 2012-07-02 07:59:30.000 184 12565.38 85.25 54858.40 88888.00 2012-07-02 07:59:30.125 184 12565.38 85.28 54858.40 88888.00 2012-07-02 07:59:30.250 184 12565.40 85.30 54858.38 88888.00 2012-07-02 07:59:30.375 184 12565.48 85.30 54858.38 88888.00 2012-07-02 07:59:30.500 184 12565.52 85.35 54858.35 88888.00 2012-07-02 07:59:30.625 184 12565.52 85.38 54858.35 88888.00 2012-07-02 07:59:30.750 184 12565.45 85.42 54858.38 88888.00 2012-07-02 07:59:30.875 184 12565.48 85.47 54858.35 88888.00 2012-07-02 07:59:31.000 184 12565.55 85.50 54858.35 88888.00 2012-07-02 07:59:31.125 184 12565.58 85.50 54858.32 88888.00 2012-07-02 07:59:31.250 184 12565.52 85.50 54858.30 88888.00 2012-07-02 07:59:31.375 184 12565.55 85.55 54858.30 88888.00 2012-07-02 07:59:31.500 184 12565.55 85.55 54858.30 88888.00 2012-07-02 07:59:31.625 184 12565.58 85.60 54858.30 88888.00 2012-07-02 07:59:31.750 184 12565.52 85.62 54858.30 88888.00 2012-07-02 07:59:31.875 184 12565.55 85.62 54858.25 88888.00 2012-07-02 07:59:32.000 184 12565.60 85.65 54858.22 88888.00 2012-07-02 07:59:32.125 184 12565.62 85.67 54858.25 88888.00 2012-07-02 07:59:32.250 184 12565.60 85.67 54858.28 88888.00 2012-07-02 07:59:32.375 184 12565.65 85.70 54858.28 88888.00 2012-07-02 07:59:32.500 184 12565.67 85.72 54858.22 88888.00 2012-07-02 07:59:32.625 184 12565.58 85.70 54858.20 88888.00 2012-07-02 07:59:32.750 184 12565.55 85.75 54858.20 88888.00 2012-07-02 07:59:32.875 184 12565.58 85.78 54858.18 88888.00 2012-07-02 07:59:33.000 184 12565.58 85.83 54858.20 88888.00 2012-07-02 07:59:33.125 184 12565.58 85.83 54858.20 88888.00 2012-07-02 07:59:33.250 184 12565.62 85.83 54858.18 88888.00 2012-07-02 07:59:33.375 184 12565.67 85.85 54858.15 88888.00 2012-07-02 07:59:33.500 184 12565.65 85.88 54858.12 88888.00 2012-07-02 07:59:33.625 184 12565.67 85.92 54858.15 88888.00 2012-07-02 07:59:33.750 184 12565.62 85.95 54858.18 88888.00 2012-07-02 07:59:33.875 184 12565.60 85.95 54858.18 88888.00 2012-07-02 07:59:34.000 184 12565.65 85.95 54858.12 88888.00 2012-07-02 07:59:34.125 184 12565.65 85.95 54858.10 88888.00 2012-07-02 07:59:34.250 184 12565.58 85.95 54858.10 88888.00 2012-07-02 07:59:34.375 184 12565.55 85.97 54858.10 88888.00 2012-07-02 07:59:34.500 184 12565.50 86.00 54858.10 88888.00 2012-07-02 07:59:34.625 184 12565.52 86.03 54858.10 88888.00 2012-07-02 07:59:34.750 184 12565.55 86.05 54858.07 88888.00 2012-07-02 07:59:34.875 184 12565.50 86.05 54858.10 88888.00 2012-07-02 07:59:35.000 184 12565.50 86.03 54858.07 88888.00 2012-07-02 07:59:35.125 184 12565.55 86.10 54858.10 88888.00 2012-07-02 07:59:35.250 184 12565.55 86.15 54858.07 88888.00 2012-07-02 07:59:35.375 184 12565.58 86.15 54858.07 88888.00 2012-07-02 07:59:35.500 184 12565.50 86.15 54858.05 88888.00 2012-07-02 07:59:35.625 184 12565.50 86.20 54858.05 88888.00 2012-07-02 07:59:35.750 184 12565.55 86.25 54858.05 88888.00 2012-07-02 07:59:35.875 184 12565.50 86.28 54858.05 88888.00 2012-07-02 07:59:36.000 184 12565.48 86.25 54858.03 88888.00 2012-07-02 07:59:36.125 184 12565.48 86.25 54858.03 88888.00 2012-07-02 07:59:36.250 184 12565.45 86.25 54858.03 88888.00 2012-07-02 07:59:36.375 184 12565.48 86.30 54858.03 88888.00 2012-07-02 07:59:36.500 184 12565.42 86.35 54858.03 88888.00 2012-07-02 07:59:36.625 184 12565.40 86.40 54858.00 88888.00 2012-07-02 07:59:36.750 184 12565.42 86.40 54858.00 88888.00 2012-07-02 07:59:36.875 184 12565.48 86.42 54858.00 88888.00 2012-07-02 07:59:37.000 184 12565.48 86.45 54858.00 88888.00 2012-07-02 07:59:37.125 184 12565.40 86.47 54857.97 88888.00 2012-07-02 07:59:37.250 184 12565.25 86.47 54858.00 88888.00 2012-07-02 07:59:37.375 184 12565.27 86.50 54858.00 88888.00 2012-07-02 07:59:37.500 184 12565.33 86.53 54858.00 88888.00 2012-07-02 07:59:37.625 184 12565.33 86.55 54858.00 88888.00 2012-07-02 07:59:37.750 184 12565.25 86.58 54858.00 88888.00 2012-07-02 07:59:37.875 184 12565.30 86.62 54857.97 88888.00 2012-07-02 07:59:38.000 184 12565.35 86.62 54857.95 88888.00 2012-07-02 07:59:38.125 184 12565.38 86.62 54857.97 88888.00 2012-07-02 07:59:38.250 184 12565.30 86.62 54857.93 88888.00 2012-07-02 07:59:38.375 184 12565.25 86.65 54857.93 88888.00 2012-07-02 07:59:38.500 184 12565.27 86.67 54857.93 88888.00 2012-07-02 07:59:38.625 184 12565.33 86.70 54857.93 88888.00 2012-07-02 07:59:38.750 184 12565.30 86.70 54857.90 88888.00 2012-07-02 07:59:38.875 184 12565.25 86.72 54857.90 88888.00 2012-07-02 07:59:39.000 184 12565.27 86.78 54857.90 88888.00 2012-07-02 07:59:39.125 184 12565.33 86.80 54857.90 88888.00 2012-07-02 07:59:39.250 184 12565.30 86.80 54857.88 88888.00 2012-07-02 07:59:39.375 184 12565.30 86.83 54857.88 88888.00 2012-07-02 07:59:39.500 184 12565.23 86.85 54857.88 88888.00 2012-07-02 07:59:39.625 184 12565.30 86.85 54857.85 88888.00 2012-07-02 07:59:39.750 184 12565.23 86.88 54857.82 88888.00 2012-07-02 07:59:39.875 184 12565.20 86.92 54857.82 88888.00 2012-07-02 07:59:40.000 184 12565.25 86.90 54857.82 88888.00 2012-07-02 07:59:40.125 184 12565.27 86.92 54857.82 88888.00 2012-07-02 07:59:40.250 184 12565.25 86.97 54857.85 88888.00 2012-07-02 07:59:40.375 184 12565.30 86.97 54857.85 88888.00 2012-07-02 07:59:40.500 184 12565.33 86.92 54857.80 88888.00 2012-07-02 07:59:40.625 184 12565.35 86.92 54857.80 88888.00 2012-07-02 07:59:40.750 184 12565.42 86.97 54857.78 88888.00 2012-07-02 07:59:40.875 184 12565.42 87.00 54857.78 88888.00 2012-07-02 07:59:41.000 184 12565.35 87.00 54857.75 88888.00 2012-07-02 07:59:41.125 184 12565.35 87.05 54857.75 88888.00 2012-07-02 07:59:41.250 184 12565.35 87.03 54857.72 88888.00 2012-07-02 07:59:41.375 184 12565.40 87.05 54857.70 88888.00 2012-07-02 07:59:41.500 184 12565.40 87.05 54857.70 88888.00 2012-07-02 07:59:41.625 184 12565.33 87.05 54857.70 88888.00 2012-07-02 07:59:41.750 184 12565.33 87.08 54857.70 88888.00 2012-07-02 07:59:41.875 184 12565.40 87.10 54857.70 88888.00 2012-07-02 07:59:42.000 184 12565.50 87.10 54857.68 88888.00 2012-07-02 07:59:42.125 184 12565.48 87.10 54857.70 88888.00 2012-07-02 07:59:42.250 184 12565.40 87.10 54857.70 88888.00 2012-07-02 07:59:42.375 184 12565.40 87.10 54857.65 88888.00 2012-07-02 07:59:42.500 184 12565.42 87.12 54857.65 88888.00 2012-07-02 07:59:42.625 184 12565.45 87.15 54857.65 88888.00 2012-07-02 07:59:42.750 184 12565.48 87.17 54857.65 88888.00 2012-07-02 07:59:42.875 184 12565.48 87.20 54857.65 88888.00 2012-07-02 07:59:43.000 184 12565.50 87.17 54857.62 88888.00 2012-07-02 07:59:43.125 184 12565.48 87.17 54857.60 88888.00 2012-07-02 07:59:43.250 184 12565.48 87.20 54857.57 88888.00 2012-07-02 07:59:43.375 184 12565.50 87.22 54857.60 88888.00 2012-07-02 07:59:43.500 184 12565.50 87.25 54857.57 88888.00 2012-07-02 07:59:43.625 184 12565.50 87.22 54857.55 88888.00 2012-07-02 07:59:43.750 184 12565.62 87.25 54857.53 88888.00 2012-07-02 07:59:43.875 184 12565.70 87.25 54857.53 88888.00 2012-07-02 07:59:44.000 184 12565.70 87.30 54857.53 88888.00 2012-07-02 07:59:44.125 184 12565.67 87.33 54857.53 88888.00 2012-07-02 07:59:44.250 184 12565.65 87.30 54857.50 88888.00 2012-07-02 07:59:44.375 184 12565.77 87.33 54857.50 88888.00 2012-07-02 07:59:44.500 184 12565.85 87.35 54857.45 88888.00 2012-07-02 07:59:44.625 184 12565.88 87.38 54857.43 88888.00 2012-07-02 07:59:44.750 184 12565.80 87.42 54857.43 88888.00 2012-07-02 07:59:44.875 184 12565.75 87.42 54857.40 88888.00 2012-07-02 07:59:45.000 184 12565.77 87.40 54857.40 88888.00 2012-07-02 07:59:45.125 184 12565.88 87.45 54857.40 88888.00 2012-07-02 07:59:45.250 184 12565.92 87.47 54857.40 88888.00 2012-07-02 07:59:45.375 184 12565.92 87.50 54857.35 88888.00 2012-07-02 07:59:45.500 184 12565.92 87.53 54857.35 88888.00 2012-07-02 07:59:45.625 184 12565.90 87.55 54857.32 88888.00 2012-07-02 07:59:45.750 184 12565.92 87.58 54857.30 88888.00 2012-07-02 07:59:45.875 184 12565.95 87.60 54857.30 88888.00 2012-07-02 07:59:46.000 184 12565.98 87.60 54857.30 88888.00 2012-07-02 07:59:46.125 184 12566.00 87.62 54857.28 88888.00 2012-07-02 07:59:46.250 184 12566.05 87.65 54857.25 88888.00 2012-07-02 07:59:46.375 184 12566.05 87.62 54857.25 88888.00 2012-07-02 07:59:46.500 184 12566.12 87.65 54857.22 88888.00 2012-07-02 07:59:46.625 184 12566.23 87.65 54857.22 88888.00 2012-07-02 07:59:46.750 184 12566.25 87.67 54857.22 88888.00 2012-07-02 07:59:46.875 184 12566.25 87.72 54857.20 88888.00 2012-07-02 07:59:47.000 184 12566.30 87.75 54857.15 88888.00 2012-07-02 07:59:47.125 184 12566.33 87.75 54857.18 88888.00 2012-07-02 07:59:47.250 184 12566.33 87.75 54857.10 88888.00 2012-07-02 07:59:47.375 184 12566.42 87.78 54857.12 88888.00 2012-07-02 07:59:47.500 184 12566.48 87.78 54857.10 88888.00 2012-07-02 07:59:47.625 184 12566.48 87.83 54857.07 88888.00 2012-07-02 07:59:47.750 184 12566.52 87.83 54857.07 88888.00 2012-07-02 07:59:47.875 184 12566.55 87.83 54857.00 88888.00 2012-07-02 07:59:48.000 184 12566.58 87.85 54857.03 88888.00 2012-07-02 07:59:48.125 184 12566.62 87.85 54857.05 88888.00 2012-07-02 07:59:48.250 184 12566.58 87.83 54857.05 88888.00 2012-07-02 07:59:48.375 184 12566.65 87.83 54857.00 88888.00 2012-07-02 07:59:48.500 184 12566.75 87.88 54856.97 88888.00 2012-07-02 07:59:48.625 184 12566.80 87.90 54856.95 88888.00 2012-07-02 07:59:48.750 184 12566.80 87.92 54856.93 88888.00 2012-07-02 07:59:48.875 184 12566.77 87.92 54856.93 88888.00 2012-07-02 07:59:49.000 184 12566.80 87.92 54856.90 88888.00 2012-07-02 07:59:49.125 184 12566.90 87.95 54856.90 88888.00 2012-07-02 07:59:49.250 184 12567.02 87.95 54856.90 88888.00 2012-07-02 07:59:49.375 184 12567.12 87.92 54856.85 88888.00 2012-07-02 07:59:49.500 184 12567.15 87.92 54856.82 88888.00 2012-07-02 07:59:49.625 184 12567.17 87.95 54856.82 88888.00 2012-07-02 07:59:49.750 184 12567.23 87.97 54856.82 88888.00 2012-07-02 07:59:49.875 184 12567.25 87.97 54856.80 88888.00 2012-07-02 07:59:50.000 184 12567.23 87.97 54856.78 88888.00 2012-07-02 07:59:50.125 184 12567.27 87.97 54856.80 88888.00 2012-07-02 07:59:50.250 184 12567.27 87.92 54856.75 88888.00 2012-07-02 07:59:50.375 184 12567.35 87.92 54856.75 88888.00 2012-07-02 07:59:50.500 184 12567.30 87.95 54856.75 88888.00 2012-07-02 07:59:50.625 184 12567.30 87.92 54856.78 88888.00 2012-07-02 07:59:50.750 184 12567.35 87.92 54856.78 88888.00 2012-07-02 07:59:50.875 184 12567.42 87.92 54856.75 88888.00 2012-07-02 07:59:51.000 184 12567.42 87.92 54856.75 88888.00 2012-07-02 07:59:51.125 184 12567.48 87.88 54856.75 88888.00 2012-07-02 07:59:51.250 184 12567.52 87.85 54856.72 88888.00 2012-07-02 07:59:51.375 184 12567.55 87.90 54856.72 88888.00 2012-07-02 07:59:51.500 184 12567.60 87.88 54856.68 88888.00 2012-07-02 07:59:51.625 184 12567.62 87.85 54856.65 88888.00 2012-07-02 07:59:51.750 184 12567.60 87.85 54856.62 88888.00 2012-07-02 07:59:51.875 184 12567.62 87.83 54856.60 88888.00 2012-07-02 07:59:52.000 184 12567.73 87.80 54856.55 88888.00 2012-07-02 07:59:52.125 184 12567.67 87.80 54856.57 88888.00 2012-07-02 07:59:52.250 184 12567.58 87.78 54856.55 88888.00 2012-07-02 07:59:52.375 184 12567.62 87.78 54856.55 88888.00 2012-07-02 07:59:52.500 184 12567.67 87.72 54856.55 88888.00 2012-07-02 07:59:52.625 184 12567.67 87.72 54856.53 88888.00 2012-07-02 07:59:52.750 184 12567.70 87.72 54856.55 88888.00 2012-07-02 07:59:52.875 184 12567.73 87.75 54856.53 88888.00 2012-07-02 07:59:53.000 184 12567.70 87.75 54856.47 88888.00 2012-07-02 07:59:53.125 184 12567.73 87.67 54856.47 88888.00 2012-07-02 07:59:53.250 184 12567.80 87.65 54856.47 88888.00 2012-07-02 07:59:53.375 184 12567.85 87.65 54856.43 88888.00 2012-07-02 07:59:53.500 184 12567.85 87.67 54856.43 88888.00 2012-07-02 07:59:53.625 184 12567.90 87.65 54856.40 88888.00 2012-07-02 07:59:53.750 184 12567.95 87.65 54856.43 88888.00 2012-07-02 07:59:53.875 184 12567.95 87.65 54856.43 88888.00 2012-07-02 07:59:54.000 184 12567.95 87.62 54856.40 88888.00 2012-07-02 07:59:54.125 184 12567.98 87.62 54856.40 88888.00 2012-07-02 07:59:54.250 184 12568.00 87.65 54856.40 88888.00 2012-07-02 07:59:54.375 184 12568.00 87.60 54856.38 88888.00 2012-07-02 07:59:54.500 184 12568.00 87.60 54856.35 88888.00 2012-07-02 07:59:54.625 184 12568.08 87.55 54856.32 88888.00 2012-07-02 07:59:54.750 184 12568.10 87.53 54856.32 88888.00 2012-07-02 07:59:54.875 184 12568.10 87.55 54856.30 88888.00 2012-07-02 07:59:55.000 184 12568.15 87.47 54856.28 88888.00 2012-07-02 07:59:55.125 184 12568.25 87.50 54856.28 88888.00 2012-07-02 07:59:55.250 184 12568.23 87.53 54856.30 88888.00 2012-07-02 07:59:55.375 184 12568.23 87.53 54856.30 88888.00 2012-07-02 07:59:55.500 184 12568.23 87.50 54856.28 88888.00 2012-07-02 07:59:55.625 184 12568.20 87.47 54856.28 88888.00 2012-07-02 07:59:55.750 184 12568.15 87.45 54856.25 88888.00 2012-07-02 07:59:55.875 184 12568.25 87.45 54856.22 88888.00 2012-07-02 07:59:56.000 184 12568.30 87.45 54856.25 88888.00 2012-07-02 07:59:56.125 184 12568.30 87.45 54856.22 88888.00 2012-07-02 07:59:56.250 184 12568.25 87.42 54856.20 88888.00 2012-07-02 07:59:56.375 184 12568.27 87.40 54856.18 88888.00 2012-07-02 07:59:56.500 184 12568.25 87.38 54856.20 88888.00 2012-07-02 07:59:56.625 184 12568.30 87.38 54856.18 88888.00 2012-07-02 07:59:56.750 184 12568.35 87.35 54856.18 88888.00 2012-07-02 07:59:56.875 184 12568.33 87.35 54856.15 88888.00 2012-07-02 07:59:57.000 184 12568.30 87.35 54856.12 88888.00 2012-07-02 07:59:57.125 184 12568.35 87.35 54856.12 88888.00 2012-07-02 07:59:57.250 184 12568.42 87.33 54856.10 88888.00 2012-07-02 07:59:57.375 184 12568.48 87.30 54856.07 88888.00 2012-07-02 07:59:57.500 184 12568.48 87.33 54856.07 88888.00 2012-07-02 07:59:57.625 184 12568.50 87.30 54856.10 88888.00 2012-07-02 07:59:57.750 184 12568.52 87.30 54856.10 88888.00 2012-07-02 07:59:57.875 184 12568.58 87.28 54856.07 88888.00 2012-07-02 07:59:58.000 184 12568.58 87.30 54856.03 88888.00 2012-07-02 07:59:58.125 184 12568.58 87.30 54856.05 88888.00 2012-07-02 07:59:58.250 184 12568.62 87.33 54856.03 88888.00 2012-07-02 07:59:58.375 184 12568.70 87.33 54856.05 88888.00 2012-07-02 07:59:58.500 184 12568.70 87.33 54856.03 88888.00 2012-07-02 07:59:58.625 184 12568.67 87.30 54856.03 88888.00 2012-07-02 07:59:58.750 184 12568.67 87.33 54856.03 88888.00 2012-07-02 07:59:58.875 184 12568.70 87.33 54856.00 88888.00 2012-07-02 08:00:00.000 184 12568.73 87.33 54855.97 88888.00 2012-07-02 08:00:00.125 184 12568.73 87.35 54856.00 88888.00 2012-07-02 08:00:00.250 184 12568.73 87.33 54855.97 88888.00 2012-07-02 08:00:00.375 184 12568.73 87.33 54856.00 88888.00 2012-07-02 08:00:00.500 184 12568.65 87.33 54855.97 88888.00 2012-07-02 08:00:00.625 184 12568.62 87.30 54855.97 88888.00 2012-07-02 08:00:00.750 184 12568.65 87.33 54855.95 88888.00 2012-07-02 08:00:00.875 184 12568.75 87.33 54855.93 88888.00 2012-07-02 08:00:01.000 184 12568.77 87.35 54855.90 88888.00 2012-07-02 08:00:01.125 184 12568.77 87.38 54855.88 88888.00 2012-07-02 08:00:01.250 184 12568.80 87.28 54855.88 88888.00 2012-07-02 08:00:01.375 184 12568.80 87.28 54855.82 88888.00 2012-07-02 08:00:01.500 184 12568.75 87.28 54855.82 88888.00 2012-07-02 08:00:01.625 184 12568.73 87.30 54855.82 88888.00 2012-07-02 08:00:01.750 184 12568.70 87.35 54855.85 88888.00 2012-07-02 08:00:01.875 184 12568.67 87.35 54855.85 88888.00 2012-07-02 08:00:01.000 184 12568.70 87.35 54855.85 88888.00 2012-07-02 08:00:01.125 184 12568.73 87.38 54855.80 88888.00 2012-07-02 08:00:01.250 184 12568.65 87.38 54855.80 88888.00 2012-07-02 08:00:01.375 184 12568.65 87.35 54855.78 88888.00 2012-07-02 08:00:01.500 184 12568.62 87.33 54855.78 88888.00 2012-07-02 08:00:01.625 184 12568.65 87.35 54855.78 88888.00 2012-07-02 08:00:01.750 184 12568.75 87.38 54855.78 88888.00 2012-07-02 08:00:01.875 184 12568.75 87.35 54855.75 88888.00 2012-07-02 08:00:02.000 184 12568.70 87.35 54855.72 88888.00 2012-07-02 08:00:02.125 184 12568.70 87.33 54855.75 88888.00 2012-07-02 08:00:02.250 184 12568.65 87.35 54855.78 88888.00 2012-07-02 08:00:02.375 184 12568.65 87.35 54855.80 88888.00 2012-07-02 08:00:02.500 184 12568.60 87.35 54855.78 88888.00 2012-07-02 08:00:02.625 184 12568.58 87.35 54855.72 88888.00 2012-07-02 08:00:02.750 184 12568.55 87.35 54855.70 88888.00 2012-07-02 08:00:02.875 184 12568.58 87.35 54855.72 88888.00 2012-07-02 08:00:03.000 184 12568.52 87.35 54855.72 88888.00 2012-07-02 08:00:03.125 184 12568.50 87.35 54855.72 88888.00 2012-07-02 08:00:03.250 184 12568.50 87.33 54855.72 88888.00 2012-07-02 08:00:03.375 184 12568.45 87.33 54855.72 88888.00 2012-07-02 08:00:03.500 184 12568.45 87.33 54855.70 88888.00 2012-07-02 08:00:03.625 184 12568.42 87.33 54855.68 88888.00 2012-07-02 08:00:03.750 184 12568.38 87.33 54855.68 88888.00 2012-07-02 08:00:03.875 184 12568.42 87.33 54855.68 88888.00 2012-07-02 08:00:04.000 184 12568.40 87.33 54855.70 88888.00 2012-07-02 08:00:04.125 184 12568.38 87.35 54855.70 88888.00 2012-07-02 08:00:04.250 184 12568.33 87.35 54855.70 88888.00 2012-07-02 08:00:04.375 184 12568.35 87.33 54855.68 88888.00 2012-07-02 08:00:04.500 184 12568.35 87.35 54855.68 88888.00 2012-07-02 08:00:04.625 184 12568.35 87.35 54855.68 88888.00 2012-07-02 08:00:04.750 184 12568.33 87.35 54855.68 88888.00 2012-07-02 08:00:04.875 184 12568.38 87.33 54855.68 88888.00 2012-07-02 08:00:05.000 184 12568.40 87.33 54855.65 88888.00 2012-07-02 08:00:05.125 184 12568.25 87.30 54855.68 88888.00 2012-07-02 08:00:05.250 184 12568.17 87.30 54855.65 88888.00 2012-07-02 08:00:05.375 184 12568.25 87.33 54855.65 88888.00 2012-07-02 08:00:05.500 184 12568.25 87.35 54855.62 88888.00 2012-07-02 08:00:05.625 184 12568.25 87.35 54855.60 88888.00 2012-07-02 08:00:05.750 184 12568.27 87.33 54855.62 88888.00 2012-07-02 08:00:05.875 184 12568.23 87.35 54855.62 88888.00 2012-07-02 08:00:06.000 184 12568.17 87.38 54855.60 88888.00 2012-07-02 08:00:06.125 184 12568.15 87.38 54855.62 88888.00 2012-07-02 08:00:06.250 184 12568.15 87.35 54855.62 88888.00 2012-07-02 08:00:06.375 184 12568.17 87.38 54855.62 88888.00 2012-07-02 08:00:06.500 184 12568.12 87.33 54855.57 88888.00 2012-07-02 08:00:06.625 184 12568.10 87.33 54855.57 88888.00 2012-07-02 08:00:06.750 184 12568.12 87.35 54855.57 88888.00 2012-07-02 08:00:06.875 184 12568.20 87.35 54855.57 88888.00 2012-07-02 08:00:07.000 184 12568.23 87.30 54855.57 88888.00 2012-07-02 08:00:07.125 184 12568.20 87.35 54855.60 88888.00 2012-07-02 08:00:07.250 184 12568.20 87.40 54855.60 88888.00 2012-07-02 08:00:07.375 184 12568.23 87.42 54855.60 88888.00 2012-07-02 08:00:07.500 184 12568.20 87.40 54855.57 88888.00 2012-07-02 08:00:07.625 184 12568.15 87.38 54855.57 88888.00 2012-07-02 08:00:07.750 184 12568.17 87.42 54855.57 88888.00 2012-07-02 08:00:07.875 184 12568.20 87.42 54855.53 88888.00 2012-07-02 08:00:08.000 184 12568.15 87.42 54855.53 88888.00 2012-07-02 08:00:08.125 184 12568.10 87.42 54855.53 88888.00 2012-07-02 08:00:08.250 184 12568.10 87.42 54855.53 88888.00 2012-07-02 08:00:08.375 184 12568.10 87.40 54855.53 88888.00 2012-07-02 08:00:08.500 184 12568.15 87.45 54855.53 88888.00 2012-07-02 08:00:08.625 184 12568.20 87.50 54855.53 88888.00 2012-07-02 08:00:08.750 184 12568.20 87.45 54855.50 88888.00 2012-07-02 08:00:08.875 184 12568.23 87.42 54855.47 88888.00 2012-07-02 08:00:09.000 184 12568.23 87.40 54855.50 88888.00 2012-07-02 08:00:09.125 184 12568.25 87.42 54855.47 88888.00 2012-07-02 08:00:09.250 184 12568.15 87.45 54855.47 88888.00 2012-07-02 08:00:09.375 184 12568.15 87.50 54855.47 88888.00 2012-07-02 08:00:09.500 184 12568.17 87.50 54855.47 88888.00 2012-07-02 08:00:09.625 184 12568.23 87.50 54855.45 88888.00 2012-07-02 08:00:09.750 184 12568.25 87.53 54855.43 88888.00 2012-07-02 08:00:09.875 184 12568.25 87.50 54855.43 88888.00 2012-07-02 08:00:10.000 184 12568.25 87.50 54855.43 88888.00 2012-07-02 08:00:10.125 184 12568.30 87.53 54855.43 88888.00 2012-07-02 08:00:10.250 184 12568.27 87.55 54855.40 88888.00 2012-07-02 08:00:10.375 184 12568.30 87.55 54855.40 88888.00 2012-07-02 08:00:10.500 184 12568.30 87.55 54855.40 88888.00 2012-07-02 08:00:10.625 184 12568.33 87.55 54855.40 88888.00 2012-07-02 08:00:10.750 184 12568.30 87.53 54855.38 88888.00 2012-07-02 08:00:10.875 184 12568.25 87.53 54855.35 88888.00 2012-07-02 08:00:11.000 184 12568.25 87.55 54855.35 88888.00 2012-07-02 08:00:11.125 184 12568.23 87.58 54855.35 88888.00 2012-07-02 08:00:11.250 184 12568.25 87.60 54855.35 88888.00 2012-07-02 08:00:11.375 184 12568.30 87.60 54855.32 88888.00 2012-07-02 08:00:11.500 184 12568.33 87.60 54855.32 88888.00 2012-07-02 08:00:11.625 184 12568.30 87.58 54855.32 88888.00 2012-07-02 08:00:11.750 184 12568.30 87.58 54855.32 88888.00 2012-07-02 08:00:11.875 184 12568.30 87.55 54855.30 88888.00 2012-07-02 08:00:12.000 184 12568.30 87.55 54855.28 88888.00 2012-07-02 08:00:12.125 184 12568.27 87.58 54855.30 88888.00 2012-07-02 08:00:12.250 184 12568.25 87.58 54855.30 88888.00 2012-07-02 08:00:12.375 184 12568.27 87.58 54855.30 88888.00 2012-07-02 08:00:12.500 184 12568.35 87.60 54855.30 88888.00 2012-07-02 08:00:12.625 184 12568.33 87.58 54855.28 88888.00 2012-07-02 08:00:12.750 184 12568.27 87.55 54855.25 88888.00 2012-07-02 08:00:12.875 184 12568.25 87.55 54855.25 88888.00 2012-07-02 08:00:13.000 184 12568.27 87.50 54855.22 88888.00 2012-07-02 08:00:13.125 184 12568.25 87.47 54855.25 88888.00 2012-07-02 08:00:13.250 184 12568.25 87.53 54855.22 88888.00 2012-07-02 08:00:13.375 184 12568.30 87.53 54855.22 88888.00 2012-07-02 08:00:13.500 184 12568.33 87.53 54855.20 88888.00 2012-07-02 08:00:13.625 184 12568.30 87.50 54855.22 88888.00 2012-07-02 08:00:13.750 184 12568.27 87.53 54855.22 88888.00 2012-07-02 08:00:13.875 184 12568.30 87.53 54855.22 88888.00 2012-07-02 08:00:14.000 184 12568.33 87.47 54855.18 88888.00 2012-07-02 08:00:14.125 184 12568.27 87.42 54855.18 88888.00 2012-07-02 08:00:14.250 184 12568.20 87.42 54855.18 88888.00 2012-07-02 08:00:14.375 184 12568.27 87.45 54855.18 88888.00 2012-07-02 08:00:14.500 184 12568.35 87.45 54855.18 88888.00 2012-07-02 08:00:14.625 184 12568.40 87.45 54855.18 88888.00 2012-07-02 08:00:14.750 184 12568.42 87.45 54855.18 88888.00 2012-07-02 08:00:14.875 184 12568.42 87.45 54855.15 88888.00 2012-07-02 08:00:15.000 184 12568.38 87.45 54855.12 88888.00 2012-07-02 08:00:15.125 184 12568.30 87.45 54855.12 88888.00 2012-07-02 08:00:15.250 184 12568.23 87.47 54855.12 88888.00 2012-07-02 08:00:15.375 184 12568.27 87.47 54855.10 88888.00 2012-07-02 08:00:15.500 184 12568.33 87.42 54855.10 88888.00 2012-07-02 08:00:15.625 184 12568.33 87.42 54855.10 88888.00 2012-07-02 08:00:15.750 184 12568.30 87.40 54855.10 88888.00 2012-07-02 08:00:15.875 184 12568.35 87.42 54855.07 88888.00 2012-07-02 08:00:16.000 184 12568.40 87.50 54855.10 88888.00 2012-07-02 08:00:16.125 184 12568.48 87.47 54855.10 88888.00 2012-07-02 08:00:16.250 184 12568.45 87.50 54855.10 88888.00 2012-07-02 08:00:16.375 184 12568.42 87.47 54855.07 88888.00 2012-07-02 08:00:16.500 184 12568.38 87.47 54855.07 88888.00 2012-07-02 08:00:16.625 184 12568.33 87.47 54855.10 88888.00 2012-07-02 08:00:16.750 184 12568.33 87.47 54855.07 88888.00 2012-07-02 08:00:16.875 184 12568.35 87.45 54855.05 88888.00 2012-07-02 08:00:17.000 184 12568.35 87.42 54855.00 88888.00 2012-07-02 08:00:17.125 184 12568.35 87.42 54855.00 88888.00 2012-07-02 08:00:17.250 184 12568.35 87.40 54855.00 88888.00 2012-07-02 08:00:17.375 184 12568.40 87.45 54855.00 88888.00 2012-07-02 08:00:17.500 184 12568.42 87.40 54854.97 88888.00 2012-07-02 08:00:17.625 184 12568.45 87.38 54854.95 88888.00 2012-07-02 08:00:17.750 184 12568.48 87.35 54854.95 88888.00 2012-07-02 08:00:17.875 184 12568.42 87.35 54854.97 88888.00 2012-07-02 08:00:18.000 184 12568.42 87.35 54854.95 88888.00 2012-07-02 08:00:18.125 184 12568.45 87.35 54854.97 88888.00 2012-07-02 08:00:18.250 184 12568.38 87.28 54854.95 88888.00 2012-07-02 08:00:18.375 184 12568.33 87.33 54854.95 88888.00 2012-07-02 08:00:18.500 184 12568.30 87.33 54854.95 88888.00 2012-07-02 08:00:18.625 184 12568.33 87.33 54854.93 88888.00 2012-07-02 08:00:18.750 184 12568.38 87.33 54854.90 88888.00 2012-07-02 08:00:18.875 184 12568.38 87.33 54854.90 88888.00 2012-07-02 08:00:19.000 184 12568.45 87.35 54854.88 88888.00 2012-07-02 08:00:19.125 184 12568.45 87.30 54854.88 88888.00 2012-07-02 08:00:19.250 184 12568.40 87.33 54854.90 88888.00 2012-07-02 08:00:19.375 184 12568.40 87.33 54854.88 88888.00 2012-07-02 08:00:19.500 184 12568.30 87.30 54854.88 88888.00 2012-07-02 08:00:19.625 184 12568.25 87.30 54854.88 88888.00 2012-07-02 08:00:19.750 184 12568.27 87.30 54854.90 88888.00 2012-07-02 08:00:19.875 184 12568.27 87.33 54854.90 88888.00 2012-07-02 08:00:20.000 184 12568.33 87.38 54854.88 88888.00 2012-07-02 08:00:20.125 184 12568.27 87.35 54854.88 88888.00 2012-07-02 08:00:20.250 184 12568.23 87.33 54854.88 88888.00 2012-07-02 08:00:20.375 184 12568.23 87.30 54854.85 88888.00 2012-07-02 08:00:20.500 184 12568.23 87.33 54854.85 88888.00 2012-07-02 08:00:20.625 184 12568.20 87.33 54854.85 88888.00 2012-07-02 08:00:20.750 184 12568.17 87.35 54854.82 88888.00 2012-07-02 08:00:20.875 184 12568.17 87.35 54854.80 88888.00 2012-07-02 08:00:21.000 184 12568.17 87.33 54854.78 88888.00 2012-07-02 08:00:21.125 184 12568.17 87.35 54854.80 88888.00 2012-07-02 08:00:21.250 184 12568.23 87.35 54854.82 88888.00 2012-07-02 08:00:21.375 184 12568.30 87.40 54854.82 88888.00 2012-07-02 08:00:21.500 184 12568.30 87.40 54854.80 88888.00 2012-07-02 08:00:21.625 184 12568.23 87.38 54854.78 88888.00 2012-07-02 08:00:21.750 184 12568.20 87.40 54854.78 88888.00 2012-07-02 08:00:21.875 184 12568.17 87.40 54854.78 88888.00 2012-07-02 08:00:22.000 184 12568.17 87.38 54854.75 88888.00 2012-07-02 08:00:22.125 184 12568.17 87.35 54854.72 88888.00 2012-07-02 08:00:22.250 184 12568.15 87.33 54854.72 88888.00 2012-07-02 08:00:22.375 184 12568.15 87.40 54854.72 88888.00 2012-07-02 08:00:22.500 184 12568.12 87.38 54854.72 88888.00 2012-07-02 08:00:22.625 184 12568.10 87.38 54854.75 88888.00 2012-07-02 08:00:22.750 184 12568.05 87.38 54854.70 88888.00 2012-07-02 08:00:22.875 184 12568.10 87.35 54854.68 88888.00 2012-07-02 08:00:23.000 184 12568.17 87.38 54854.70 88888.00 2012-07-02 08:00:23.125 184 12568.15 87.40 54854.70 88888.00 2012-07-02 08:00:23.250 184 12568.10 87.40 54854.70 88888.00 2012-07-02 08:00:23.375 184 12568.12 87.40 54854.68 88888.00 2012-07-02 08:00:23.500 184 12568.15 87.40 54854.65 88888.00 2012-07-02 08:00:23.625 184 12568.08 87.38 54854.65 88888.00 2012-07-02 08:00:23.750 184 12568.08 87.38 54854.65 88888.00 2012-07-02 08:00:23.875 184 12568.12 87.38 54854.62 88888.00 2012-07-02 08:00:24.000 184 12568.15 87.38 54854.62 88888.00 2012-07-02 08:00:24.125 184 12568.10 87.33 54854.62 88888.00 2012-07-02 08:00:24.250 184 12568.08 87.33 54854.62 88888.00 2012-07-02 08:00:24.375 184 12568.08 87.33 54854.62 88888.00 2012-07-02 08:00:24.500 184 12568.08 87.38 54854.62 88888.00 2012-07-02 08:00:24.625 184 12568.08 87.35 54854.62 88888.00 2012-07-02 08:00:24.750 184 12568.05 87.38 54854.60 88888.00 2012-07-02 08:00:24.875 184 12568.10 87.35 54854.60 88888.00 2012-07-02 08:00:25.000 184 12568.12 87.38 54854.57 88888.00 2012-07-02 08:00:25.125 184 12568.10 87.35 54854.55 88888.00 2012-07-02 08:00:25.250 184 12568.05 87.35 54854.53 88888.00 2012-07-02 08:00:25.375 184 12568.02 87.33 54854.55 88888.00 2012-07-02 08:00:25.500 184 12568.08 87.33 54854.57 88888.00 2012-07-02 08:00:25.625 184 12568.12 87.35 54854.55 88888.00 2012-07-02 08:00:25.750 184 12568.12 87.33 54854.53 88888.00 2012-07-02 08:00:25.875 184 12568.05 87.33 54854.53 88888.00 2012-07-02 08:00:26.000 184 12568.05 87.33 54854.50 88888.00 2012-07-02 08:00:26.125 184 12568.10 87.35 54854.50 88888.00 2012-07-02 08:00:26.250 184 12568.12 87.30 54854.53 88888.00 2012-07-02 08:00:26.375 184 12568.12 87.28 54854.47 88888.00 2012-07-02 08:00:26.500 184 12568.10 87.30 54854.50 88888.00 2012-07-02 08:00:26.625 184 12568.08 87.33 54854.47 88888.00 2012-07-02 08:00:26.750 184 12568.05 87.30 54854.50 88888.00 2012-07-02 08:00:26.875 184 12568.08 87.30 54854.47 88888.00 2012-07-02 08:00:27.000 184 12568.05 87.28 54854.47 88888.00 2012-07-02 08:00:27.125 184 12567.98 87.30 54854.50 88888.00 2012-07-02 08:00:27.250 184 12567.98 87.28 54854.50 88888.00 2012-07-02 08:00:27.375 184 12568.00 87.28 54854.50 88888.00 2012-07-02 08:00:27.500 184 12568.05 87.30 54854.47 88888.00 2012-07-02 08:00:27.625 184 12568.05 87.30 54854.45 88888.00 2012-07-02 08:00:27.750 184 12568.02 87.33 54854.45 88888.00 2012-07-02 08:00:27.875 184 12568.02 87.30 54854.45 88888.00 2012-07-02 08:00:28.000 184 12568.08 87.28 54854.43 88888.00 2012-07-02 08:00:28.125 184 12568.08 87.28 54854.43 88888.00 2012-07-02 08:00:28.250 184 12568.02 87.28 54854.43 88888.00 2012-07-02 08:00:28.375 184 12568.05 87.28 54854.43 88888.00 2012-07-02 08:00:28.500 184 12568.05 87.28 54854.40 88888.00 2012-07-02 08:00:28.625 184 12568.05 87.30 54854.43 88888.00 2012-07-02 08:00:28.750 184 12568.10 87.28 54854.40 88888.00 2012-07-02 08:00:28.875 184 12568.05 87.25 54854.38 88888.00 2012-07-02 08:00:29.000 184 12567.98 87.30 54854.38 88888.00 2012-07-02 08:00:29.125 184 12567.98 87.30 54854.40 88888.00 2012-07-02 08:00:29.250 184 12568.00 87.30 54854.40 88888.00 2012-07-02 08:00:29.375 184 12568.05 87.30 54854.38 88888.00 2012-07-02 08:00:29.500 184 12568.00 87.33 54854.38 88888.00 2012-07-02 08:00:29.625 184 12567.95 87.33 54854.35 88888.00 2012-07-02 08:00:29.750 184 12567.90 87.35 54854.35 88888.00 2012-07-02 08:00:29.875 184 12567.90 87.30 54854.35 88888.00 2012-07-02 08:00:30.000 184 12567.85 87.33 54854.30 88888.00 2012-07-02 08:00:30.125 184 12567.85 87.33 54854.32 88888.00 2012-07-02 08:00:30.250 184 12567.92 87.35 54854.35 88888.00 2012-07-02 08:00:30.375 184 12567.98 87.35 54854.32 88888.00 2012-07-02 08:00:30.500 184 12567.92 87.38 54854.32 88888.00 2012-07-02 08:00:30.625 184 12567.85 87.38 54854.30 88888.00 2012-07-02 08:00:30.750 184 12567.85 87.40 54854.32 88888.00 2012-07-02 08:00:30.875 184 12567.88 87.40 54854.35 88888.00 2012-07-02 08:00:31.000 184 12567.85 87.42 54854.32 88888.00 2012-07-02 08:00:31.125 184 12567.88 87.42 54854.32 88888.00 2012-07-02 08:00:31.250 184 12567.85 87.45 54854.30 88888.00 2012-07-02 08:00:31.375 184 12567.88 87.42 54854.28 88888.00 2012-07-02 08:00:31.500 184 12567.85 87.47 54854.28 88888.00 2012-07-02 08:00:31.625 184 12567.83 87.50 54854.25 88888.00 2012-07-02 08:00:31.750 184 12567.77 87.50 54854.22 88888.00 2012-07-02 08:00:31.875 184 12567.70 87.53 54854.25 88888.00 2012-07-02 08:00:32.000 184 12567.73 87.55 54854.25 88888.00 2012-07-02 08:00:32.125 184 12567.70 87.53 54854.22 88888.00 2012-07-02 08:00:32.250 184 12567.73 87.53 54854.25 88888.00 2012-07-02 08:00:32.375 184 12567.70 87.58 54854.25 88888.00 2012-07-02 08:00:32.500 184 12567.67 87.58 54854.20 88888.00 2012-07-02 08:00:32.625 184 12567.67 87.60 54854.20 88888.00 2012-07-02 08:00:32.750 184 12567.67 87.65 54854.20 88888.00 2012-07-02 08:00:32.875 184 12567.62 87.62 54854.20 88888.00 2012-07-02 08:00:33.000 184 12567.60 87.65 54854.20 88888.00 2012-07-02 08:00:33.125 184 12567.58 87.70 54854.20 88888.00 2012-07-02 08:00:33.250 184 12567.52 87.70 54854.22 88888.00 2012-07-02 08:00:33.375 184 12567.62 87.72 54854.22 88888.00 2012-07-02 08:00:33.500 184 12567.60 87.72 54854.20 88888.00 2012-07-02 08:00:33.625 184 12567.50 87.75 54854.20 88888.00 2012-07-02 08:00:33.750 184 12567.48 87.78 54854.22 88888.00 2012-07-02 08:00:33.875 184 12567.45 87.80 54854.20 88888.00 2012-07-02 08:00:34.000 184 12567.42 87.78 54854.18 88888.00 2012-07-02 08:00:34.125 184 12567.45 87.78 54854.15 88888.00 2012-07-02 08:00:34.250 184 12567.42 87.78 54854.18 88888.00 2012-07-02 08:00:34.375 184 12567.42 87.83 54854.18 88888.00 2012-07-02 08:00:34.500 184 12567.42 87.83 54854.20 88888.00 2012-07-02 08:00:34.625 184 12567.38 87.85 54854.20 88888.00 2012-07-02 08:00:34.750 184 12567.35 87.85 54854.18 88888.00 2012-07-02 08:00:34.875 184 12567.38 87.88 54854.18 88888.00 2012-07-02 08:00:35.000 184 12567.42 87.88 54854.18 88888.00 2012-07-02 08:00:35.125 184 12567.40 87.85 54854.18 88888.00 2012-07-02 08:00:35.250 184 12567.38 87.88 54854.18 88888.00 2012-07-02 08:00:35.375 184 12567.38 87.92 54854.15 88888.00 2012-07-02 08:00:35.500 184 12567.33 87.92 54854.15 88888.00 2012-07-02 08:00:35.625 184 12567.27 87.95 54854.15 88888.00 2012-07-02 08:00:35.750 184 12567.23 87.95 54854.15 88888.00 2012-07-02 08:00:35.875 184 12567.23 87.95 54854.15 88888.00 2012-07-02 08:00:36.000 184 12567.23 87.97 54854.12 88888.00 2012-07-02 08:00:36.125 184 12567.25 87.95 54854.12 88888.00 2012-07-02 08:00:36.250 184 12567.17 87.95 54854.10 88888.00 2012-07-02 08:00:36.375 184 12567.12 87.97 54854.10 88888.00 2012-07-02 08:00:36.500 184 12567.12 87.97 54854.07 88888.00 2012-07-02 08:00:36.625 184 12567.15 87.97 54854.07 88888.00 2012-07-02 08:00:36.750 184 12567.17 88.00 54854.05 88888.00 2012-07-02 08:00:36.875 184 12567.10 88.00 54854.05 88888.00 2012-07-02 08:00:37.000 184 12567.02 88.03 54854.05 88888.00 2012-07-02 08:00:37.125 184 12566.98 88.03 54854.05 88888.00 2012-07-02 08:00:37.250 184 12566.90 88.00 54854.03 88888.00 2012-07-02 08:00:37.375 184 12566.95 88.00 54854.03 88888.00 2012-07-02 08:00:37.500 184 12566.98 88.03 54854.03 88888.00 2012-07-02 08:00:37.625 184 12567.02 88.05 54854.03 88888.00 2012-07-02 08:00:37.750 184 12566.98 88.05 54854.03 88888.00 2012-07-02 08:00:37.875 184 12566.92 88.08 54853.97 88888.00 2012-07-02 08:00:38.000 184 12566.90 88.08 54853.97 88888.00 2012-07-02 08:00:38.125 184 12566.92 88.10 54854.00 88888.00 2012-07-02 08:00:38.250 184 12566.95 88.17 54853.97 88888.00 2012-07-02 08:00:38.375 184 12566.98 88.17 54853.97 88888.00 2012-07-02 08:00:38.500 184 12566.95 88.17 54854.00 88888.00 2012-07-02 08:00:38.625 184 12566.90 88.22 54854.03 88888.00 2012-07-02 08:00:38.750 184 12566.92 88.25 54854.00 88888.00 2012-07-02 08:00:38.875 184 12566.95 88.25 54853.97 88888.00 2012-07-02 08:00:39.000 184 12566.95 88.25 54853.95 88888.00 2012-07-02 08:00:39.125 184 12566.88 88.25 54853.95 88888.00 2012-07-02 08:00:39.250 184 12566.85 88.28 54853.95 88888.00 2012-07-02 08:00:39.375 184 12566.88 88.35 54853.95 88888.00 2012-07-02 08:00:39.500 184 12566.88 88.38 54853.95 88888.00 2012-07-02 08:00:39.625 184 12566.85 88.35 54853.93 88888.00 2012-07-02 08:00:39.750 184 12566.85 88.35 54853.90 88888.00 2012-07-02 08:00:39.875 184 12566.85 88.35 54853.93 88888.00 2012-07-02 08:00:40.000 184 12566.83 88.35 54853.88 88888.00 2012-07-02 08:00:40.125 184 12566.75 88.38 54853.90 88888.00 2012-07-02 08:00:40.250 184 12566.75 88.40 54853.93 88888.00 2012-07-02 08:00:40.375 184 12566.83 88.42 54853.90 88888.00 2012-07-02 08:00:40.500 184 12566.85 88.45 54853.88 88888.00 2012-07-02 08:00:40.625 184 12566.73 88.42 54853.88 88888.00 2012-07-02 08:00:40.750 184 12566.62 88.42 54853.85 88888.00 2012-07-02 08:00:40.875 184 12566.60 88.45 54853.85 88888.00 2012-07-02 08:00:41.000 184 12566.65 88.45 54853.82 88888.00 2012-07-02 08:00:41.125 184 12566.67 88.45 54853.82 88888.00 2012-07-02 08:00:41.250 184 12566.70 88.45 54853.85 88888.00 2012-07-02 08:00:41.375 184 12566.67 88.45 54853.82 88888.00 2012-07-02 08:00:41.500 184 12566.62 88.45 54853.80 88888.00 2012-07-02 08:00:41.625 184 12566.62 88.47 54853.80 88888.00 2012-07-02 08:00:41.750 184 12566.65 88.50 54853.78 88888.00 2012-07-02 08:00:41.875 184 12566.65 88.47 54853.75 88888.00 2012-07-02 08:00:42.000 184 12566.62 88.50 54853.75 88888.00 2012-07-02 08:00:42.125 184 12566.58 88.53 54853.75 88888.00 2012-07-02 08:00:42.250 184 12566.50 88.50 54853.72 88888.00 2012-07-02 08:00:42.375 184 12566.55 88.50 54853.72 88888.00 2012-07-02 08:00:42.500 184 12566.60 88.55 54853.72 88888.00 2012-07-02 08:00:42.625 184 12566.60 88.55 54853.75 88888.00 2012-07-02 08:00:42.750 184 12566.55 88.53 54853.72 88888.00 2012-07-02 08:00:42.875 184 12566.50 88.50 54853.72 88888.00 2012-07-02 08:00:43.000 184 12566.50 88.53 54853.70 88888.00 2012-07-02 08:00:43.125 184 12566.50 88.53 54853.68 88888.00 2012-07-02 08:00:43.250 184 12566.50 88.47 54853.68 88888.00 2012-07-02 08:00:43.375 184 12566.55 88.50 54853.68 88888.00 2012-07-02 08:00:43.500 184 12566.50 88.50 54853.65 88888.00 2012-07-02 08:00:43.625 184 12566.48 88.53 54853.65 88888.00 2012-07-02 08:00:43.750 184 12566.52 88.55 54853.68 88888.00 2012-07-02 08:00:43.875 184 12566.52 88.55 54853.68 88888.00 2012-07-02 08:00:44.000 184 12566.48 88.53 54853.65 88888.00 2012-07-02 08:00:44.125 184 12566.38 88.50 54853.65 88888.00 2012-07-02 08:00:44.250 184 12566.30 88.47 54853.62 88888.00 2012-07-02 08:00:44.375 184 12566.30 88.50 54853.62 88888.00 2012-07-02 08:00:44.500 184 12566.30 88.50 54853.62 88888.00 2012-07-02 08:00:44.625 184 12566.27 88.47 54853.60 88888.00 2012-07-02 08:00:44.750 184 12566.33 88.47 54853.62 88888.00 2012-07-02 08:00:44.875 184 12566.33 88.50 54853.62 88888.00 2012-07-02 08:00:45.000 184 12566.33 88.50 54853.60 88888.00 2012-07-02 08:00:45.125 184 12566.33 88.50 54853.60 88888.00 2012-07-02 08:00:45.250 184 12566.25 88.47 54853.60 88888.00 2012-07-02 08:00:45.375 184 12566.23 88.50 54853.60 88888.00 2012-07-02 08:00:45.500 184 12566.20 88.45 54853.57 88888.00 2012-07-02 08:00:45.625 184 12566.15 88.45 54853.57 88888.00 2012-07-02 08:00:45.750 184 12566.10 88.45 54853.57 88888.00 2012-07-02 08:00:45.875 184 12566.02 88.40 54853.55 88888.00 2012-07-02 08:00:46.000 184 12566.08 88.40 54853.57 88888.00 2012-07-02 08:00:46.125 184 12566.12 88.40 54853.57 88888.00 2012-07-02 08:00:46.250 184 12566.10 88.35 54853.55 88888.00 2012-07-02 08:00:46.375 184 12566.02 88.33 54853.50 88888.00 2012-07-02 08:00:46.500 184 12565.95 88.33 54853.55 88888.00 2012-07-02 08:00:46.625 184 12565.95 88.33 54853.53 88888.00 2012-07-02 08:00:46.750 184 12565.92 88.33 54853.53 88888.00 2012-07-02 08:00:46.875 184 12565.88 88.28 54853.47 88888.00 2012-07-02 08:00:47.000 184 12565.80 88.25 54853.45 88888.00 2012-07-02 08:00:47.125 184 12565.77 88.25 54853.45 88888.00 2012-07-02 08:00:47.250 184 12565.77 88.20 54853.45 88888.00 2012-07-02 08:00:47.375 184 12565.85 88.20 54853.47 88888.00 2012-07-02 08:00:47.500 184 12565.80 88.17 54853.47 88888.00 2012-07-02 08:00:47.625 184 12565.80 88.17 54853.47 88888.00 2012-07-02 08:00:47.750 184 12565.83 88.12 54853.47 88888.00 2012-07-02 08:00:47.875 184 12565.77 88.10 54853.45 88888.00 2012-07-02 08:00:48.000 184 12565.70 88.08 54853.43 88888.00 2012-07-02 08:00:48.125 184 12565.67 88.05 54853.45 88888.00 2012-07-02 08:00:48.250 184 12565.65 88.05 54853.43 88888.00 2012-07-02 08:00:48.375 184 12565.65 88.05 54853.43 88888.00 2012-07-02 08:00:48.500 184 12565.52 88.03 54853.43 88888.00 2012-07-02 08:00:48.625 184 12565.45 88.00 54853.40 88888.00 2012-07-02 08:00:48.750 184 12565.45 88.00 54853.40 88888.00 2012-07-02 08:00:48.875 184 12565.48 87.97 54853.40 88888.00 2012-07-02 08:00:49.000 184 12565.45 87.97 54853.38 88888.00 2012-07-02 08:00:49.125 184 12565.42 87.95 54853.38 88888.00 2012-07-02 08:00:49.250 184 12565.42 87.92 54853.32 88888.00 2012-07-02 08:00:49.375 184 12565.42 87.92 54853.30 88888.00 2012-07-02 08:00:49.500 184 12565.40 87.90 54853.30 88888.00 2012-07-02 08:00:49.625 184 12565.38 87.90 54853.30 88888.00 2012-07-02 08:00:49.750 184 12565.35 87.88 54853.30 88888.00 2012-07-02 08:00:49.875 184 12565.35 87.85 54853.28 88888.00 2012-07-02 08:00:50.000 184 12565.38 87.85 54853.25 88888.00 2012-07-02 08:00:50.125 184 12565.38 87.85 54853.25 88888.00 2012-07-02 08:00:50.250 184 12565.35 87.80 54853.25 88888.00 2012-07-02 08:00:50.375 184 12565.35 87.80 54853.22 88888.00 2012-07-02 08:00:50.500 184 12565.30 87.78 54853.22 88888.00 2012-07-02 08:00:50.625 184 12565.27 87.75 54853.20 88888.00 2012-07-02 08:00:50.750 184 12565.25 87.72 54853.20 88888.00 2012-07-02 08:00:50.875 184 12565.20 87.70 54853.20 88888.00 2012-07-02 08:00:51.000 184 12565.25 87.70 54853.20 88888.00 2012-07-02 08:00:51.125 184 12565.27 87.70 54853.20 88888.00 2012-07-02 08:00:51.250 184 12565.20 87.70 54853.18 88888.00 2012-07-02 08:00:51.375 184 12565.20 87.67 54853.18 88888.00 2012-07-02 08:00:51.500 184 12565.12 87.62 54853.15 88888.00 2012-07-02 08:00:51.625 184 12565.05 87.60 54853.15 88888.00 2012-07-02 08:00:51.750 184 12565.00 87.58 54853.15 88888.00 2012-07-02 08:00:51.875 184 12564.92 87.55 54853.12 88888.00 2012-07-02 08:00:52.000 184 12564.88 87.55 54853.12 88888.00 2012-07-02 08:00:52.125 184 12564.83 87.55 54853.12 88888.00 2012-07-02 08:00:52.250 184 12564.83 87.53 54853.12 88888.00 2012-07-02 08:00:52.375 184 12564.80 87.47 54853.10 88888.00 2012-07-02 08:00:52.500 184 12564.80 87.47 54853.05 88888.00 2012-07-02 08:00:52.625 184 12564.77 87.47 54853.03 88888.00 2012-07-02 08:00:52.750 184 12564.70 87.45 54853.03 88888.00 2012-07-02 08:00:52.875 184 12564.67 87.45 54853.00 88888.00 2012-07-02 08:00:53.000 184 12564.73 87.40 54853.00 88888.00 2012-07-02 08:00:53.125 184 12564.75 87.38 54853.00 88888.00 2012-07-02 08:00:53.250 184 12564.73 87.38 54852.97 88888.00 2012-07-02 08:00:53.375 184 12564.62 87.35 54852.97 88888.00 2012-07-02 08:00:53.500 184 12564.55 87.33 54852.97 88888.00 2012-07-02 08:00:53.625 184 12564.55 87.33 54852.95 88888.00 2012-07-02 08:00:53.750 184 12564.55 87.28 54852.95 88888.00 2012-07-02 08:00:53.875 184 12564.52 87.22 54852.93 88888.00 2012-07-02 08:00:54.000 184 12564.52 87.22 54852.93 88888.00 2012-07-02 08:00:54.125 184 12564.52 87.22 54852.93 88888.00 2012-07-02 08:00:54.250 184 12564.50 87.20 54852.88 88888.00 2012-07-02 08:00:54.375 184 12564.48 87.17 54852.88 88888.00 2012-07-02 08:00:54.500 184 12564.42 87.17 54852.85 88888.00 2012-07-02 08:00:54.625 184 12564.45 87.20 54852.85 88888.00 2012-07-02 08:00:54.750 184 12564.48 87.17 54852.85 88888.00 2012-07-02 08:00:54.875 184 12564.45 87.15 54852.82 88888.00 2012-07-02 08:00:55.000 184 12564.35 87.12 54852.82 88888.00 2012-07-02 08:00:55.125 184 12564.30 87.12 54852.82 88888.00 2012-07-02 08:00:55.250 184 12564.20 87.10 54852.80 88888.00 2012-07-02 08:00:55.375 184 12564.20 87.10 54852.80 88888.00 2012-07-02 08:00:55.500 184 12564.23 87.12 54852.78 88888.00 2012-07-02 08:00:55.625 184 12564.25 87.10 54852.75 88888.00 2012-07-02 08:00:55.750 184 12564.17 87.08 54852.75 88888.00 2012-07-02 08:00:55.875 184 12564.10 87.08 54852.75 88888.00 2012-07-02 08:00:56.000 184 12564.08 87.05 54852.72 88888.00 2012-07-02 08:00:56.125 184 12564.10 87.00 54852.70 88888.00 2012-07-02 08:00:56.250 184 12564.02 86.97 54852.68 88888.00 2012-07-02 08:00:56.375 184 12564.02 87.00 54852.70 88888.00 2012-07-02 08:00:56.500 184 12564.00 86.97 54852.68 88888.00 2012-07-02 08:00:56.625 184 12563.95 86.95 54852.65 88888.00 2012-07-02 08:00:56.750 184 12563.90 86.92 54852.62 88888.00 2012-07-02 08:00:56.875 184 12563.88 86.88 54852.60 88888.00 2012-07-02 08:00:57.000 184 12563.92 86.90 54852.60 88888.00 2012-07-02 08:00:57.125 184 12563.92 86.88 54852.62 88888.00 2012-07-02 08:00:57.250 184 12563.92 86.88 54852.60 88888.00 2012-07-02 08:00:57.375 184 12563.92 86.85 54852.57 88888.00 2012-07-02 08:00:57.500 184 12563.88 86.83 54852.55 88888.00 2012-07-02 08:00:57.625 184 12563.85 86.83 54852.53 88888.00 2012-07-02 08:00:57.750 184 12563.88 86.80 54852.50 88888.00 2012-07-02 08:00:57.875 184 12563.88 86.88 54852.47 88888.00 2012-07-02 08:00:58.000 184 12563.90 86.85 54852.50 88888.00 2012-07-02 08:00:58.125 184 12563.88 86.83 54852.50 88888.00 2012-07-02 08:00:58.250 184 12563.77 86.80 54852.45 88888.00 2012-07-02 08:00:58.375 184 12563.75 86.78 54852.43 88888.00 2012-07-02 08:00:58.500 184 12563.75 86.78 54852.40 88888.00 2012-07-02 08:00:58.625 184 12563.70 86.78 54852.40 88888.00 2012-07-02 08:00:58.750 184 12563.67 86.80 54852.40 88888.00 2012-07-02 08:00:58.875 184 12563.73 86.75 54852.40 88888.00 2012-07-02 08:00:59.000 184 12563.67 86.70 54852.35 88888.00 2012-07-02 08:00:59.125 184 12563.65 86.72 54852.32 88888.00 2012-07-02 08:00:59.250 184 12563.60 86.72 54852.32 88888.00 2012-07-02 08:00:59.375 184 12563.62 86.75 54852.30 88888.00 2012-07-02 08:00:59.500 184 12563.62 86.75 54852.25 88888.00 2012-07-02 08:00:59.625 184 12563.55 86.78 54852.25 88888.00 2012-07-02 08:00:59.750 184 12563.55 86.75 54852.22 88888.00 2012-07-02 08:00:59.875 184 12563.50 86.72 54852.22 88888.00 2012-07-02 08:01:00.000 184 12563.50 86.72 54852.22 88888.00 2012-07-02 08:01:00.125 184 12563.52 86.75 54852.20 88888.00 2012-07-02 08:01:00.250 184 12563.48 86.72 54852.22 88888.00 2012-07-02 08:01:00.375 184 12563.52 86.75 54852.22 88888.00 2012-07-02 08:01:00.500 184 12563.55 86.75 54852.22 88888.00 2012-07-02 08:01:00.625 184 12563.48 86.72 54852.18 88888.00 2012-07-02 08:01:00.750 184 12563.40 86.70 54852.12 88888.00 2012-07-02 08:01:00.875 184 12563.45 86.67 54852.10 88888.00 2012-07-02 08:01:01.000 184 12563.42 86.70 54852.07 88888.00 2012-07-02 08:01:01.125 184 12563.48 86.75 54852.07 88888.00 2012-07-02 08:01:01.250 184 12563.48 86.70 54852.07 88888.00 2012-07-02 08:01:01.375 184 12563.55 86.75 54852.05 88888.00 2012-07-02 08:01:01.500 184 12563.50 86.75 54852.03 88888.00 2012-07-02 08:01:01.625 184 12563.42 86.75 54852.03 88888.00 2012-07-02 08:01:01.750 184 12563.42 86.72 54852.03 88888.00 2012-07-02 08:01:01.875 184 12563.45 86.78 54852.00 88888.00 2012-07-02 08:01:02.000 184 12563.45 86.75 54851.93 88888.00 2012-07-02 08:01:02.125 184 12563.45 86.75 54851.90 88888.00 2012-07-02 08:01:02.250 184 12563.33 86.75 54851.90 88888.00 2012-07-02 08:01:02.375 184 12563.30 86.80 54851.90 88888.00 2012-07-02 08:01:02.500 184 12563.33 86.85 54851.88 88888.00 2012-07-02 08:01:02.625 184 12563.38 86.80 54851.85 88888.00 2012-07-02 08:01:02.750 184 12563.38 86.83 54851.82 88888.00 2012-07-02 08:01:02.875 184 12563.35 86.80 54851.80 88888.00 2012-07-02 08:01:03.000 184 12563.33 86.83 54851.75 88888.00 2012-07-02 08:01:03.125 184 12563.38 86.80 54851.75 88888.00 2012-07-02 08:01:03.250 184 12563.38 86.83 54851.75 88888.00 2012-07-02 08:01:03.375 184 12563.38 86.85 54851.75 88888.00 2012-07-02 08:01:03.500 184 12563.40 86.83 54851.72 88888.00 2012-07-02 08:01:03.625 184 12563.38 86.83 54851.70 88888.00 2012-07-02 08:01:03.750 184 12563.40 86.85 54851.70 88888.00 2012-07-02 08:01:03.875 184 12563.42 86.88 54851.68 88888.00 2012-07-02 08:01:04.000 184 12563.45 86.85 54851.60 88888.00 2012-07-02 08:01:04.125 184 12563.45 86.88 54851.60 88888.00 2012-07-02 08:01:04.250 184 12563.40 86.90 54851.62 88888.00 2012-07-02 08:01:04.375 184 12563.38 86.92 54851.60 88888.00 2012-07-02 08:01:04.500 184 12563.38 86.92 54851.55 88888.00 2012-07-02 08:01:04.625 184 12563.35 86.95 54851.53 88888.00 2012-07-02 08:01:04.750 184 12563.33 86.95 54851.50 88888.00 2012-07-02 08:01:04.875 184 12563.30 86.95 54851.47 88888.00 2012-07-02 08:01:05.000 184 12563.33 86.95 54851.45 88888.00 2012-07-02 08:01:05.125 184 12563.25 86.97 54851.47 88888.00 2012-07-02 08:01:05.250 184 12563.20 87.00 54851.43 88888.00 2012-07-02 08:01:05.375 184 12563.25 87.03 54851.40 88888.00 2012-07-02 08:01:05.500 184 12563.30 87.00 54851.38 88888.00 2012-07-02 08:01:05.625 184 12563.33 87.03 54851.38 88888.00 2012-07-02 08:01:05.750 184 12563.27 87.03 54851.38 88888.00 2012-07-02 08:01:05.875 184 12563.25 87.03 54851.32 88888.00 2012-07-02 08:01:06.000 184 12563.25 87.03 54851.30 88888.00 2012-07-02 08:01:06.125 184 12563.25 87.05 54851.28 88888.00 2012-07-02 08:01:06.250 184 12563.25 87.03 54851.28 88888.00 2012-07-02 08:01:06.375 184 12563.27 87.05 54851.28 88888.00 2012-07-02 08:01:06.500 184 12563.27 87.05 54851.25 88888.00 2012-07-02 08:01:06.625 184 12563.33 87.08 54851.22 88888.00 2012-07-02 08:01:06.750 184 12563.30 87.05 54851.20 88888.00 2012-07-02 08:01:06.875 184 12563.30 87.08 54851.20 88888.00 2012-07-02 08:01:07.000 184 12563.35 87.10 54851.18 88888.00 2012-07-02 08:01:07.125 184 12563.38 87.10 54851.15 88888.00 2012-07-02 08:01:07.250 184 12563.30 87.10 54851.15 88888.00 2012-07-02 08:01:07.375 184 12563.30 87.08 54851.12 88888.00 2012-07-02 08:01:07.500 184 12563.27 87.08 54851.10 88888.00 2012-07-02 08:01:07.625 184 12563.40 87.10 54851.07 88888.00 2012-07-02 08:01:07.750 184 12563.45 87.10 54851.05 88888.00 2012-07-02 08:01:07.875 184 12563.42 87.15 54851.03 88888.00 2012-07-02 08:01:08.000 184 12563.38 87.17 54851.03 88888.00 2012-07-02 08:01:08.125 184 12563.35 87.17 54851.03 88888.00 2012-07-02 08:01:08.250 184 12563.40 87.12 54851.00 88888.00 2012-07-02 08:01:08.375 184 12563.45 87.17 54850.95 88888.00 2012-07-02 08:01:08.500 184 12563.40 87.22 54850.95 88888.00 2012-07-02 08:01:08.625 184 12563.35 87.22 54850.95 88888.00 2012-07-02 08:01:08.750 184 12563.30 87.22 54850.93 88888.00 2012-07-02 08:01:08.875 184 12563.33 87.22 54850.90 88888.00 2012-07-02 08:01:09.000 184 12563.33 87.22 54850.88 88888.00 2012-07-02 08:01:09.125 184 12563.35 87.25 54850.85 88888.00 2012-07-02 08:01:09.250 184 12563.30 87.25 54850.85 88888.00 2012-07-02 08:01:09.375 184 12563.25 87.28 54850.82 88888.00 2012-07-02 08:01:09.500 184 12563.23 87.30 54850.82 88888.00 2012-07-02 08:01:09.625 184 12563.27 87.33 54850.78 88888.00 2012-07-02 08:01:09.750 184 12563.30 87.33 54850.75 88888.00 2012-07-02 08:01:09.875 184 12563.35 87.35 54850.72 88888.00 2012-07-02 08:01:10.000 184 12563.40 87.38 54850.70 88888.00 2012-07-02 08:01:10.125 184 12563.52 87.35 54850.68 88888.00 2012-07-02 08:01:10.250 184 12563.55 87.38 54850.65 88888.00 2012-07-02 08:01:10.375 184 12563.60 87.38 54850.65 88888.00 2012-07-02 08:01:10.500 184 12563.58 87.42 54850.62 88888.00 2012-07-02 08:01:10.625 184 12563.55 87.42 54850.60 88888.00 2012-07-02 08:01:10.750 184 12563.52 87.45 54850.55 88888.00 2012-07-02 08:01:10.875 184 12563.48 87.45 54850.55 88888.00 2012-07-02 08:01:11.000 184 12563.50 87.45 54850.55 88888.00 2012-07-02 08:01:11.125 184 12563.50 87.45 54850.55 88888.00 2012-07-02 08:01:11.250 184 12563.45 87.47 54850.53 88888.00 2012-07-02 08:01:11.375 184 12563.52 87.53 54850.50 88888.00 2012-07-02 08:01:11.500 184 12563.50 87.47 54850.47 88888.00 2012-07-02 08:01:11.625 184 12563.52 87.45 54850.45 88888.00 2012-07-02 08:01:11.750 184 12563.52 87.45 54850.43 88888.00 2012-07-02 08:01:11.875 184 12563.50 87.50 54850.43 88888.00 2012-07-02 08:01:12.000 184 12563.50 87.58 54850.45 88888.00 2012-07-02 08:01:12.125 184 12563.58 87.58 54850.45 88888.00 2012-07-02 08:01:12.250 184 12563.52 87.53 54850.38 88888.00 2012-07-02 08:01:12.375 184 12563.48 87.53 54850.35 88888.00 2012-07-02 08:01:12.500 184 12563.50 87.55 54850.35 88888.00 2012-07-02 08:01:12.625 184 12563.50 87.55 54850.35 88888.00 2012-07-02 08:01:12.750 184 12563.45 87.55 54850.35 88888.00 2012-07-02 08:01:12.875 184 12563.40 87.53 54850.32 88888.00 2012-07-02 08:01:13.000 184 12563.42 87.53 54850.32 88888.00 2012-07-02 08:01:13.125 184 12563.50 87.50 54850.30 88888.00 2012-07-02 08:01:13.250 184 12563.50 87.53 54850.30 88888.00 2012-07-02 08:01:13.375 184 12563.48 87.55 54850.28 88888.00 2012-07-02 08:01:13.500 184 12563.42 87.55 54850.25 88888.00 2012-07-02 08:01:13.625 184 12563.48 87.55 54850.22 88888.00 2012-07-02 08:01:13.750 184 12563.52 87.53 54850.20 88888.00 2012-07-02 08:01:13.875 184 12563.52 87.47 54850.18 88888.00 2012-07-02 08:01:14.000 184 12563.58 87.53 54850.15 88888.00 2012-07-02 08:01:14.125 184 12563.58 87.55 54850.18 88888.00 2012-07-02 08:01:14.250 184 12563.52 87.55 54850.12 88888.00 2012-07-02 08:01:14.375 184 12563.58 87.55 54850.12 88888.00 2012-07-02 08:01:14.500 184 12563.62 87.55 54850.12 88888.00 2012-07-02 08:01:14.625 184 12563.65 87.55 54850.10 88888.00 2012-07-02 08:01:14.750 184 12563.60 87.55 54850.05 88888.00 2012-07-02 08:01:14.875 184 12563.52 87.55 54850.05 88888.00 2012-07-02 08:01:15.000 184 12563.58 87.55 54850.03 88888.00 2012-07-02 08:01:15.125 184 12563.60 87.58 54850.03 88888.00 2012-07-02 08:01:15.250 184 12563.58 87.58 54850.03 88888.00 2012-07-02 08:01:15.375 184 12563.62 87.60 54850.03 88888.00 2012-07-02 08:01:15.500 184 12563.60 87.60 54850.03 88888.00 2012-07-02 08:01:15.625 184 12563.58 87.58 54849.97 88888.00 2012-07-02 08:01:15.750 184 12563.52 87.60 54849.95 88888.00 2012-07-02 08:01:15.875 184 12563.52 87.60 54849.95 88888.00 2012-07-02 08:01:16.000 184 12563.52 87.60 54849.95 88888.00 2012-07-02 08:01:16.125 184 12563.48 87.62 54849.93 88888.00 2012-07-02 08:01:16.250 184 12563.50 87.65 54849.90 88888.00 2012-07-02 08:01:16.375 184 12563.58 87.65 54849.85 88888.00 2012-07-02 08:01:16.500 184 12563.60 87.65 54849.82 88888.00 2012-07-02 08:01:16.625 184 12563.58 87.65 54849.85 88888.00 2012-07-02 08:01:16.750 184 12563.58 87.65 54849.82 88888.00 2012-07-02 08:01:16.875 184 12563.52 87.70 54849.80 88888.00 2012-07-02 08:01:17.000 184 12563.52 87.70 54849.78 88888.00 2012-07-02 08:01:17.125 184 12563.52 87.70 54849.78 88888.00 2012-07-02 08:01:17.250 184 12563.48 87.70 54849.78 88888.00 2012-07-02 08:01:17.375 184 12563.45 87.70 54849.75 88888.00 2012-07-02 08:01:17.500 184 12563.42 87.75 54849.72 88888.00 2012-07-02 08:01:17.625 184 12563.42 87.75 54849.72 88888.00 2012-07-02 08:01:17.750 184 12563.45 87.75 54849.70 88888.00 2012-07-02 08:01:17.875 184 12563.42 87.72 54849.68 88888.00 2012-07-02 08:01:18.000 184 12563.42 87.70 54849.65 88888.00 2012-07-02 08:01:18.125 184 12563.45 87.72 54849.65 88888.00 2012-07-02 08:01:18.250 184 12563.40 87.72 54849.65 88888.00 2012-07-02 08:01:18.375 184 12563.45 87.72 54849.62 88888.00 2012-07-02 08:01:18.500 184 12563.40 87.72 54849.57 88888.00 2012-07-02 08:01:18.625 184 12563.42 87.78 54849.57 88888.00 2012-07-02 08:01:18.750 184 12563.45 87.78 54849.60 88888.00 2012-07-02 08:01:18.875 184 12563.45 87.75 54849.55 88888.00 2012-07-02 08:01:19.000 184 12563.42 87.75 54849.53 88888.00 2012-07-02 08:01:19.125 184 12563.35 87.78 54849.50 88888.00 2012-07-02 08:01:19.250 184 12563.27 87.72 54849.47 88888.00 2012-07-02 08:01:19.375 184 12563.30 87.72 54849.50 88888.00 2012-07-02 08:01:19.500 184 12563.27 87.75 54849.47 88888.00 2012-07-02 08:01:19.625 184 12563.33 87.78 54849.47 88888.00 2012-07-02 08:01:19.750 184 12563.35 87.85 54849.47 88888.00 2012-07-02 08:01:19.875 184 12563.42 87.88 54849.45 88888.00 2012-07-02 08:01:20.000 184 12563.42 87.85 54849.43 88888.00 2012-07-02 08:01:20.125 184 12563.40 87.88 54849.40 88888.00 2012-07-02 08:01:20.250 184 12563.42 87.88 54849.40 88888.00 2012-07-02 08:01:20.375 184 12563.42 87.85 54849.35 88888.00 2012-07-02 08:01:20.500 184 12563.40 87.88 54849.35 88888.00 2012-07-02 08:01:20.625 184 12563.42 87.90 54849.32 88888.00 2012-07-02 08:01:20.750 184 12563.48 87.90 54849.32 88888.00 2012-07-02 08:01:20.875 184 12563.42 87.92 54849.28 88888.00 2012-07-02 08:01:21.000 184 12563.42 87.95 54849.25 88888.00 2012-07-02 08:01:21.125 184 12563.40 87.97 54849.28 88888.00 2012-07-02 08:01:21.250 184 12563.38 87.97 54849.28 88888.00 2012-07-02 08:01:21.375 184 12563.40 87.95 54849.22 88888.00 2012-07-02 08:01:21.500 184 12563.38 87.97 54849.18 88888.00 2012-07-02 08:01:21.625 184 12563.42 88.03 54849.20 88888.00 2012-07-02 08:01:21.750 184 12563.50 88.05 54849.18 88888.00 2012-07-02 08:01:21.875 184 12563.55 88.05 54849.15 88888.00 2012-07-02 08:01:22.000 184 12563.52 88.08 54849.15 88888.00 2012-07-02 08:01:22.125 184 12563.45 88.10 54849.12 88888.00 2012-07-02 08:01:22.250 184 12563.40 88.12 54849.12 88888.00 2012-07-02 08:01:22.375 184 12563.40 88.17 54849.12 88888.00 2012-07-02 08:01:22.500 184 12563.42 88.20 54849.10 88888.00 2012-07-02 08:01:22.625 184 12563.40 88.22 54849.05 88888.00 2012-07-02 08:01:22.750 184 12563.30 88.25 54849.03 88888.00 2012-07-02 08:01:22.875 184 12563.25 88.22 54849.05 88888.00 2012-07-02 08:01:23.000 184 12563.27 88.28 54849.03 88888.00 2012-07-02 08:01:23.125 184 12563.23 88.30 54849.00 88888.00 2012-07-02 08:01:23.250 184 12563.23 88.33 54849.05 88888.00 2012-07-02 08:01:23.375 184 12563.30 88.38 54849.03 88888.00 2012-07-02 08:01:23.500 184 12563.33 88.38 54848.97 88888.00 2012-07-02 08:01:23.625 184 12563.38 88.40 54848.95 88888.00 2012-07-02 08:01:23.750 184 12563.40 88.38 54848.93 88888.00 2012-07-02 08:01:23.875 184 12563.33 88.35 54848.90 88888.00 2012-07-02 08:01:24.000 184 12563.30 88.38 54848.90 88888.00 2012-07-02 08:01:24.125 184 12563.25 88.40 54848.90 88888.00 2012-07-02 08:01:24.250 184 12563.17 88.42 54848.88 88888.00 2012-07-02 08:01:24.375 184 12563.23 88.42 54848.85 88888.00 2012-07-02 08:01:24.500 184 12563.20 88.42 54848.85 88888.00 2012-07-02 08:01:24.625 184 12563.17 88.40 54848.82 88888.00 2012-07-02 08:01:24.750 184 12563.15 88.42 54848.82 88888.00 2012-07-02 08:01:24.875 184 12563.23 88.45 54848.82 88888.00 2012-07-02 08:01:25.000 184 12563.20 88.47 54848.78 88888.00 2012-07-02 08:01:25.125 184 12563.20 88.47 54848.80 88888.00 2012-07-02 08:01:25.250 184 12563.17 88.47 54848.82 88888.00 2012-07-02 08:01:25.375 184 12563.23 88.53 54848.80 88888.00 2012-07-02 08:01:25.500 184 12563.20 88.55 54848.75 88888.00 2012-07-02 08:01:25.625 184 12563.20 88.58 54848.75 88888.00 2012-07-02 08:01:25.750 184 12563.17 88.58 54848.75 88888.00 2012-07-02 08:01:25.875 184 12563.08 88.58 54848.72 88888.00 2012-07-02 08:01:26.000 184 12563.05 88.60 54848.70 88888.00 2012-07-02 08:01:26.125 184 12563.05 88.62 54848.68 88888.00 2012-07-02 08:01:26.250 184 12563.00 88.62 54848.70 88888.00 2012-07-02 08:01:26.375 184 12563.10 88.65 54848.70 88888.00 2012-07-02 08:01:26.500 184 12563.05 88.65 54848.65 88888.00 2012-07-02 08:01:26.625 184 12563.02 88.65 54848.60 88888.00 2012-07-02 08:01:26.750 184 12562.98 88.67 54848.60 88888.00 2012-07-02 08:01:26.875 184 12562.98 88.67 54848.60 88888.00 2012-07-02 08:01:27.000 184 12562.92 88.70 54848.60 88888.00 2012-07-02 08:01:27.125 184 12562.85 88.70 54848.62 88888.00 2012-07-02 08:01:27.250 184 12562.80 88.70 54848.60 88888.00 2012-07-02 08:01:27.375 184 12562.83 88.72 54848.57 88888.00 2012-07-02 08:01:27.500 184 12562.80 88.70 54848.55 88888.00 2012-07-02 08:01:27.625 184 12562.80 88.70 54848.55 88888.00 2012-07-02 08:01:27.750 184 12562.77 88.72 54848.53 88888.00 2012-07-02 08:01:27.875 184 12562.83 88.75 54848.53 88888.00 2012-07-02 08:01:28.000 184 12562.83 88.75 54848.47 88888.00 2012-07-02 08:01:28.125 184 12562.85 88.72 54848.45 88888.00 2012-07-02 08:01:28.250 184 12562.73 88.75 54848.47 88888.00 2012-07-02 08:01:28.375 184 12562.67 88.78 54848.47 88888.00 2012-07-02 08:01:28.500 184 12562.62 88.78 54848.47 88888.00 2012-07-02 08:01:28.625 184 12562.65 88.78 54848.43 88888.00 2012-07-02 08:01:28.750 184 12562.60 88.80 54848.43 88888.00 2012-07-02 08:01:28.875 184 12562.52 88.80 54848.40 88888.00 2012-07-02 08:01:29.000 184 12562.52 88.83 54848.40 88888.00 2012-07-02 08:01:29.125 184 12562.50 88.80 54848.38 88888.00 2012-07-02 08:01:29.250 184 12562.50 88.80 54848.32 88888.00 2012-07-02 08:01:29.375 184 12562.52 88.80 54848.30 88888.00 2012-07-02 08:01:29.500 184 12562.42 88.83 54848.30 88888.00 2012-07-02 08:01:29.625 184 12562.38 88.80 54848.28 88888.00 2012-07-02 08:01:29.750 184 12562.38 88.80 54848.25 88888.00 2012-07-02 08:01:29.875 184 12562.35 88.80 54848.25 88888.00 2012-07-02 08:01:30.000 184 12562.33 88.83 54848.25 88888.00 2012-07-02 08:01:30.125 184 12562.33 88.83 54848.22 88888.00 2012-07-02 08:01:30.250 184 12562.27 88.83 54848.20 88888.00 2012-07-02 08:01:30.375 184 12562.33 88.83 54848.20 88888.00 2012-07-02 08:01:30.500 184 12562.27 88.83 54848.18 88888.00 2012-07-02 08:01:30.625 184 12562.23 88.85 54848.18 88888.00 2012-07-02 08:01:30.750 184 12562.20 88.83 54848.20 88888.00 2012-07-02 08:01:30.875 184 12562.20 88.83 54848.18 88888.00 2012-07-02 08:01:31.000 184 12562.15 88.83 54848.18 88888.00 2012-07-02 08:01:31.125 184 12562.15 88.83 54848.18 88888.00 2012-07-02 08:01:31.250 184 12562.08 88.78 54848.18 88888.00 2012-07-02 08:01:31.375 184 12562.05 88.80 54848.18 88888.00 2012-07-02 08:01:31.500 184 12561.98 88.80 54848.12 88888.00 2012-07-02 08:01:31.625 184 12561.95 88.80 54848.12 88888.00 2012-07-02 08:01:31.750 184 12561.88 88.80 54848.12 88888.00 2012-07-02 08:01:31.875 184 12561.80 88.80 54848.12 88888.00 2012-07-02 08:01:32.000 184 12561.83 88.80 54848.10 88888.00 2012-07-02 08:01:32.125 184 12561.83 88.80 54848.07 88888.00 2012-07-02 08:01:32.250 184 12561.75 88.80 54848.05 88888.00 2012-07-02 08:01:32.375 184 12561.73 88.80 54848.03 88888.00 2012-07-02 08:01:32.500 184 12561.70 88.80 54848.03 88888.00 2012-07-02 08:01:32.625 184 12561.70 88.80 54848.03 88888.00 2012-07-02 08:01:32.750 184 12561.73 88.80 54848.05 88888.00 2012-07-02 08:01:32.875 184 12561.73 88.80 54848.03 88888.00 2012-07-02 08:01:33.000 184 12561.67 88.78 54847.97 88888.00 2012-07-02 08:01:33.125 184 12561.67 88.78 54847.95 88888.00 2012-07-02 08:01:33.250 184 12561.62 88.78 54847.97 88888.00 2012-07-02 08:01:33.375 184 12561.62 88.78 54847.97 88888.00 2012-07-02 08:01:33.500 184 12561.55 88.78 54847.97 88888.00 2012-07-02 08:01:33.625 184 12561.42 88.80 54847.95 88888.00 2012-07-02 08:01:33.750 184 12561.30 88.78 54847.93 88888.00 2012-07-02 08:01:33.875 184 12561.25 88.78 54847.90 88888.00 2012-07-02 08:01:34.000 184 12561.27 88.78 54847.93 88888.00 2012-07-02 08:01:34.125 184 12561.33 88.78 54847.90 88888.00 2012-07-02 08:01:34.250 184 12561.30 88.75 54847.90 88888.00 2012-07-02 08:01:34.375 184 12561.25 88.78 54847.88 88888.00 2012-07-02 08:01:34.500 184 12561.20 88.78 54847.85 88888.00 2012-07-02 08:01:34.625 184 12561.17 88.75 54847.82 88888.00 2012-07-02 08:01:34.750 184 12561.15 88.75 54847.82 88888.00 2012-07-02 08:01:34.875 184 12561.15 88.78 54847.80 88888.00 2012-07-02 08:01:35.000 184 12561.10 88.78 54847.78 88888.00 2012-07-02 08:01:35.125 184 12561.12 88.75 54847.80 88888.00 2012-07-02 08:01:35.250 184 12561.08 88.75 54847.78 88888.00 2012-07-02 08:01:35.375 184 12561.08 88.78 54847.72 88888.00 2012-07-02 08:01:35.500 184 12561.02 88.78 54847.72 88888.00 2012-07-02 08:01:35.625 184 12560.98 88.80 54847.72 88888.00 2012-07-02 08:01:35.750 184 12560.95 88.80 54847.70 88888.00 2012-07-02 08:01:35.875 184 12560.90 88.78 54847.68 88888.00 2012-07-02 08:01:36.000 184 12560.83 88.75 54847.65 88888.00 2012-07-02 08:01:36.125 184 12560.80 88.75 54847.68 88888.00 2012-07-02 08:01:36.250 184 12560.77 88.72 54847.65 88888.00 2012-07-02 08:01:36.375 184 12560.75 88.72 54847.65 88888.00 2012-07-02 08:01:36.500 184 12560.73 88.75 54847.62 88888.00 2012-07-02 08:01:36.625 184 12560.73 88.75 54847.62 88888.00 2012-07-02 08:01:36.750 184 12560.70 88.72 54847.62 88888.00 2012-07-02 08:01:36.875 184 12560.62 88.70 54847.57 88888.00 2012-07-02 08:01:37.000 184 12560.60 88.67 54847.53 88888.00 2012-07-02 08:01:37.125 184 12560.58 88.70 54847.55 88888.00 2012-07-02 08:01:37.250 184 12560.50 88.70 54847.55 88888.00 2012-07-02 08:01:37.375 184 12560.50 88.70 54847.55 88888.00 2012-07-02 08:01:37.500 184 12560.55 88.65 54847.53 88888.00 2012-07-02 08:01:37.625 184 12560.52 88.65 54847.47 88888.00 2012-07-02 08:01:37.750 184 12560.55 88.65 54847.47 88888.00 2012-07-02 08:01:37.875 184 12560.52 88.65 54847.47 88888.00 2012-07-02 08:01:38.000 184 12560.45 88.60 54847.45 88888.00 2012-07-02 08:01:38.125 184 12560.42 88.60 54847.38 88888.00 2012-07-02 08:01:38.250 184 12560.38 88.58 54847.40 88888.00 2012-07-02 08:01:38.375 184 12560.35 88.60 54847.40 88888.00 2012-07-02 08:01:38.500 184 12560.27 88.55 54847.35 88888.00 2012-07-02 08:01:38.625 184 12560.27 88.53 54847.38 88888.00 2012-07-02 08:01:38.750 184 12560.33 88.55 54847.38 88888.00 2012-07-02 08:01:38.875 184 12560.35 88.55 54847.35 88888.00 2012-07-02 08:01:39.000 184 12560.30 88.53 54847.32 88888.00 2012-07-02 08:01:39.125 184 12560.20 88.47 54847.30 88888.00 2012-07-02 08:01:39.250 184 12560.15 88.47 54847.30 88888.00 2012-07-02 08:01:39.375 184 12560.17 88.50 54847.30 88888.00 2012-07-02 08:01:39.500 184 12560.15 88.47 54847.28 88888.00 2012-07-02 08:01:39.625 184 12560.17 88.42 54847.25 88888.00 2012-07-02 08:01:39.750 184 12560.20 88.40 54847.22 88888.00 2012-07-02 08:01:39.875 184 12560.15 88.38 54847.20 88888.00 2012-07-02 08:01:40.000 184 12560.05 88.35 54847.15 88888.00 2012-07-02 08:01:40.125 184 12560.05 88.35 54847.18 88888.00 2012-07-02 08:01:40.250 184 12560.02 88.33 54847.18 88888.00 2012-07-02 08:01:40.375 184 12560.02 88.30 54847.12 88888.00 2012-07-02 08:01:40.500 184 12560.05 88.28 54847.12 88888.00 2012-07-02 08:01:40.625 184 12560.08 88.28 54847.10 88888.00 2012-07-02 08:01:40.750 184 12559.95 88.28 54847.10 88888.00 2012-07-02 08:01:40.875 184 12559.90 88.25 54847.10 88888.00 2012-07-02 08:01:41.000 184 12559.90 88.25 54847.07 88888.00 2012-07-02 08:01:41.125 184 12559.90 88.25 54847.07 88888.00 2012-07-02 08:01:41.250 184 12559.83 88.22 54847.05 88888.00 2012-07-02 08:01:41.375 184 12559.83 88.22 54847.03 88888.00 2012-07-02 08:01:41.500 184 12559.77 88.17 54847.03 88888.00 2012-07-02 08:01:41.625 184 12559.75 88.15 54847.03 88888.00 2012-07-02 08:01:41.750 184 12559.70 88.15 54847.00 88888.00 2012-07-02 08:01:41.875 184 12559.67 88.10 54847.00 88888.00 2012-07-02 08:01:42.000 184 12559.70 88.08 54846.97 88888.00 2012-07-02 08:01:42.125 184 12559.67 88.08 54846.93 88888.00 2012-07-02 08:01:42.250 184 12559.67 88.03 54846.95 88888.00 2012-07-02 08:01:42.375 184 12559.65 88.05 54846.90 88888.00 2012-07-02 08:01:42.500 184 12559.62 88.05 54846.90 88888.00 2012-07-02 08:01:42.625 184 12559.58 88.00 54846.90 88888.00 2012-07-02 08:01:42.750 184 12559.55 87.95 54846.88 88888.00 2012-07-02 08:01:42.875 184 12559.58 87.90 54846.85 88888.00 2012-07-02 08:01:43.000 184 12559.58 87.90 54846.82 88888.00 2012-07-02 08:01:43.125 184 12559.55 87.90 54846.80 88888.00 2012-07-02 08:01:43.250 184 12559.50 87.85 54846.78 88888.00 2012-07-02 08:01:43.375 184 12559.45 87.80 54846.75 88888.00 2012-07-02 08:01:43.500 184 12559.45 87.80 54846.72 88888.00 2012-07-02 08:01:43.625 184 12559.50 87.83 54846.72 88888.00 2012-07-02 08:01:43.750 184 12559.42 87.83 54846.72 88888.00 2012-07-02 08:01:43.875 184 12559.45 87.80 54846.70 88888.00 2012-07-02 08:01:44.000 184 12559.48 87.70 54846.65 88888.00 2012-07-02 08:01:44.125 184 12559.45 87.70 54846.62 88888.00 2012-07-02 08:01:44.250 184 12559.40 87.70 54846.65 88888.00 2012-07-02 08:01:44.375 184 12559.45 87.72 54846.60 88888.00 2012-07-02 08:01:44.500 184 12559.40 87.67 54846.57 88888.00 2012-07-02 08:01:44.625 184 12559.40 87.62 54846.55 88888.00 2012-07-02 08:01:44.750 184 12559.38 87.58 54846.53 88888.00 2012-07-02 08:01:44.875 184 12559.35 87.58 54846.50 88888.00 2012-07-02 08:01:45.000 184 12559.38 87.58 54846.50 88888.00 2012-07-02 08:01:45.125 184 12559.35 87.58 54846.47 88888.00 2012-07-02 08:01:45.250 184 12559.33 87.55 54846.45 88888.00 2012-07-02 08:01:45.375 184 12559.40 87.58 54846.45 88888.00 2012-07-02 08:01:45.500 184 12559.40 87.53 54846.43 88888.00 2012-07-02 08:01:45.625 184 12559.40 87.53 54846.40 88888.00 2012-07-02 08:01:45.750 184 12559.42 87.50 54846.40 88888.00 2012-07-02 08:01:45.875 184 12559.42 87.45 54846.35 88888.00 2012-07-02 08:01:46.000 184 12559.42 87.47 54846.32 88888.00 2012-07-02 08:01:46.125 184 12559.45 87.45 54846.30 88888.00 2012-07-02 08:01:46.250 184 12559.40 87.40 54846.25 88888.00 2012-07-02 08:01:46.375 184 12559.38 87.40 54846.22 88888.00 2012-07-02 08:01:46.500 184 12559.35 87.35 54846.20 88888.00 2012-07-02 08:01:46.625 184 12559.30 87.33 54846.18 88888.00 2012-07-02 08:01:46.750 184 12559.35 87.30 54846.15 88888.00 2012-07-02 08:01:46.875 184 12559.40 87.33 54846.12 88888.00 2012-07-02 08:01:47.000 184 12559.42 87.30 54846.10 88888.00 2012-07-02 08:01:47.125 184 12559.40 87.30 54846.12 88888.00 2012-07-02 08:01:47.250 184 12559.40 87.33 54846.07 88888.00 2012-07-02 08:01:47.375 184 12559.38 87.30 54846.05 88888.00 2012-07-02 08:01:47.500 184 12559.38 87.28 54846.03 88888.00 2012-07-02 08:01:47.625 184 12559.38 87.25 54846.00 88888.00 2012-07-02 08:01:47.750 184 12559.33 87.28 54845.97 88888.00 2012-07-02 08:01:47.875 184 12559.35 87.25 54845.97 88888.00 2012-07-02 08:01:48.000 184 12559.45 87.22 54845.95 88888.00 2012-07-02 08:01:48.125 184 12559.45 87.20 54845.93 88888.00 2012-07-02 08:01:48.250 184 12559.40 87.20 54845.90 88888.00 2012-07-02 08:01:48.375 184 12559.40 87.20 54845.90 88888.00 2012-07-02 08:01:48.500 184 12559.38 87.22 54845.85 88888.00 2012-07-02 08:01:48.625 184 12559.42 87.20 54845.80 88888.00 2012-07-02 08:01:48.750 184 12559.42 87.17 54845.82 88888.00 2012-07-02 08:01:48.875 184 12559.42 87.15 54845.75 88888.00 2012-07-02 08:01:49.000 184 12559.50 87.15 54845.75 88888.00 2012-07-02 08:01:49.125 184 12559.55 87.17 54845.70 88888.00 2012-07-02 08:01:49.250 184 12559.55 87.17 54845.70 88888.00 2012-07-02 08:01:49.375 184 12559.62 87.20 54845.70 88888.00 2012-07-02 08:01:49.500 184 12559.62 87.20 54845.68 88888.00 2012-07-02 08:01:49.625 184 12559.60 87.15 54845.62 88888.00 2012-07-02 08:01:49.750 184 12559.65 87.12 54845.60 88888.00 2012-07-02 08:01:49.875 184 12559.70 87.15 54845.55 88888.00 2012-07-02 08:01:50.000 184 12559.75 87.15 54845.53 88888.00 2012-07-02 08:01:50.125 184 12559.80 87.15 54845.50 88888.00 2012-07-02 08:01:50.250 184 12559.75 87.12 54845.47 88888.00 2012-07-02 08:01:50.375 184 12559.80 87.12 54845.43 88888.00 2012-07-02 08:01:50.500 184 12559.80 87.15 54845.45 88888.00 2012-07-02 08:01:50.625 184 12559.80 87.17 54845.40 88888.00 2012-07-02 08:01:50.750 184 12559.77 87.12 54845.38 88888.00 2012-07-02 08:01:50.875 184 12559.83 87.12 54845.35 88888.00 2012-07-02 08:01:51.000 184 12559.88 87.15 54845.32 88888.00 2012-07-02 08:01:51.125 184 12559.90 87.15 54845.28 88888.00 2012-07-02 08:01:51.250 184 12559.92 87.15 54845.25 88888.00 2012-07-02 08:01:51.375 184 12559.95 87.17 54845.22 88888.00 2012-07-02 08:01:51.500 184 12560.00 87.15 54845.18 88888.00 2012-07-02 08:01:51.625 184 12560.05 87.17 54845.18 88888.00 2012-07-02 08:01:51.750 184 12560.05 87.17 54845.18 88888.00 2012-07-02 08:01:51.875 184 12560.08 87.17 54845.15 88888.00 2012-07-02 08:01:52.000 184 12560.17 87.22 54845.12 88888.00 2012-07-02 08:01:52.125 184 12560.25 87.22 54845.10 88888.00 2012-07-02 08:01:52.250 184 12560.23 87.20 54845.05 88888.00 2012-07-02 08:01:52.375 184 12560.27 87.20 54845.05 88888.00 2012-07-02 08:01:52.500 184 12560.33 87.20 54845.00 88888.00 2012-07-02 08:01:52.625 184 12560.33 87.22 54844.95 88888.00 2012-07-02 08:01:52.750 184 12560.33 87.25 54844.95 88888.00 2012-07-02 08:01:52.875 184 12560.38 87.25 54844.95 88888.00 2012-07-02 08:01:53.000 184 12560.38 87.25 54844.90 88888.00 2012-07-02 08:01:53.125 184 12560.35 87.25 54844.85 88888.00 2012-07-02 08:01:53.250 184 12560.33 87.28 54844.85 88888.00 2012-07-02 08:01:53.375 184 12560.42 87.30 54844.82 88888.00 2012-07-02 08:01:53.500 184 12560.48 87.33 54844.82 88888.00 2012-07-02 08:01:53.625 184 12560.48 87.33 54844.80 88888.00 2012-07-02 08:01:53.750 184 12560.52 87.30 54844.78 88888.00 2012-07-02 08:01:53.875 184 12560.60 87.30 54844.72 88888.00 2012-07-02 08:01:54.000 184 12560.58 87.28 54844.70 88888.00 2012-07-02 08:01:54.125 184 12560.55 87.33 54844.68 88888.00 2012-07-02 08:01:54.250 184 12560.52 87.35 54844.65 88888.00 2012-07-02 08:01:54.375 184 12560.62 87.35 54844.60 88888.00 2012-07-02 08:01:54.500 184 12560.67 87.33 54844.55 88888.00 2012-07-02 08:01:54.625 184 12560.75 87.35 54844.55 88888.00 2012-07-02 08:01:54.750 184 12560.77 87.38 54844.53 88888.00 2012-07-02 08:01:54.875 184 12560.77 87.38 54844.47 88888.00 2012-07-02 08:01:55.000 184 12560.77 87.38 54844.40 88888.00 2012-07-02 08:01:55.125 184 12560.80 87.38 54844.40 88888.00 2012-07-02 08:01:55.250 184 12560.83 87.38 54844.40 88888.00 2012-07-02 08:01:55.375 184 12560.88 87.40 54844.38 88888.00 2012-07-02 08:01:55.500 184 12560.90 87.40 54844.35 88888.00 2012-07-02 08:01:55.625 184 12560.92 87.42 54844.38 88888.00 2012-07-02 08:01:55.750 184 12561.00 87.45 54844.32 88888.00 2012-07-02 08:01:55.875 184 12561.00 87.45 54844.30 88888.00 2012-07-02 08:01:56.000 184 12561.10 87.47 54844.28 88888.00 2012-07-02 08:01:56.125 184 12561.10 87.45 54844.25 88888.00 2012-07-02 08:01:56.250 184 12561.12 87.47 54844.20 88888.00 2012-07-02 08:01:56.375 184 12561.17 87.47 54844.18 88888.00 2012-07-02 08:01:56.500 184 12561.20 87.47 54844.18 88888.00 2012-07-02 08:01:56.625 184 12561.20 87.47 54844.10 88888.00 2012-07-02 08:01:56.750 184 12561.17 87.50 54844.07 88888.00 2012-07-02 08:01:56.875 184 12561.17 87.50 54844.07 88888.00 2012-07-02 08:01:57.000 184 12561.25 87.53 54844.03 88888.00 2012-07-02 08:01:57.125 184 12561.33 87.53 54844.00 88888.00 2012-07-02 08:01:57.250 184 12561.33 87.53 54843.97 88888.00 2012-07-02 08:01:57.375 184 12561.35 87.55 54843.97 88888.00 2012-07-02 08:01:57.500 184 12561.45 87.55 54843.95 88888.00 2012-07-02 08:01:57.625 184 12561.45 87.55 54843.90 88888.00 2012-07-02 08:01:57.750 184 12561.40 87.55 54843.88 88888.00 2012-07-02 08:01:57.875 184 12561.33 87.55 54843.85 88888.00 2012-07-02 08:01:58.000 184 12561.35 87.55 54843.82 88888.00 2012-07-02 08:01:58.125 184 12561.42 87.60 54843.80 88888.00 2012-07-02 08:01:58.250 184 12561.50 87.58 54843.75 88888.00 2012-07-02 08:01:58.375 184 12561.52 87.58 54843.75 88888.00 2012-07-02 08:01:58.500 184 12561.60 87.58 54843.72 88888.00 2012-07-02 08:01:58.625 184 12561.65 87.53 54843.70 88888.00 2012-07-02 08:01:58.750 184 12561.65 87.55 54843.68 88888.00 2012-07-02 08:01:58.875 184 12561.60 87.55 54843.68 88888.00 2012-07-02 08:01:59.000 184 12561.58 87.55 54843.68 88888.00 2012-07-02 08:01:59.125 184 12561.60 87.55 54843.65 88888.00 2012-07-02 08:01:59.250 184 12561.58 87.55 54843.60 88888.00 2012-07-02 08:01:59.375 184 12561.60 87.55 54843.60 88888.00 2012-07-02 08:01:59.500 184 12561.67 87.55 54843.55 88888.00 2012-07-02 08:01:59.625 184 12561.73 87.53 54843.57 88888.00 2012-07-02 08:01:59.750 184 12561.70 87.53 54843.53 88888.00 2012-07-02 08:01:59.875 184 12561.73 87.50 54843.50 88888.00 2012-07-02 08:02:00.000 184 12561.70 87.50 54843.45 88888.00 2012-07-02 08:02:00.125 184 12561.70 87.53 54843.45 88888.00 2012-07-02 08:02:00.250 184 12561.70 87.55 54843.43 88888.00 2012-07-02 08:02:00.375 184 12561.62 87.55 54843.43 88888.00 2012-07-02 08:02:00.500 184 12561.60 87.50 54843.38 88888.00 2012-07-02 08:02:00.625 184 12561.62 87.55 54843.38 88888.00 2012-07-02 08:02:00.750 184 12561.70 87.55 54843.35 88888.00 2012-07-02 08:02:00.875 184 12561.70 87.58 54843.32 88888.00 2012-07-02 08:02:01.000 184 12561.73 87.53 54843.30 88888.00 2012-07-02 08:02:01.125 184 12561.73 87.55 54843.30 88888.00 2012-07-02 08:02:01.250 184 12561.70 87.55 54843.28 88888.00 2012-07-02 08:02:01.375 184 12561.73 87.55 54843.22 88888.00 2012-07-02 08:02:01.500 184 12561.80 87.58 54843.22 88888.00 2012-07-02 08:02:01.625 184 12561.83 87.58 54843.20 88888.00 2012-07-02 08:02:01.750 184 12561.80 87.58 54843.18 88888.00 2012-07-02 08:02:01.875 184 12561.80 87.58 54843.15 88888.00 2012-07-02 08:02:02.000 184 12561.77 87.60 54843.10 88888.00 2012-07-02 08:02:02.125 184 12561.83 87.65 54843.07 88888.00 2012-07-02 08:02:02.250 184 12561.80 87.60 54843.05 88888.00 2012-07-02 08:02:02.375 184 12561.80 87.58 54843.05 88888.00 2012-07-02 08:02:02.500 184 12561.88 87.60 54843.03 88888.00 2012-07-02 08:02:02.625 184 12561.90 87.62 54842.97 88888.00 2012-07-02 08:02:02.750 184 12561.90 87.62 54842.95 88888.00 2012-07-02 08:02:02.875 184 12561.92 87.62 54842.90 88888.00 2012-07-02 08:02:03.000 184 12561.92 87.62 54842.88 88888.00 2012-07-02 08:02:03.125 184 12561.92 87.62 54842.88 88888.00 2012-07-02 08:02:03.250 184 12561.90 87.65 54842.85 88888.00 2012-07-02 08:02:03.375 184 12561.98 87.65 54842.82 88888.00 2012-07-02 08:02:03.500 184 12562.00 87.62 54842.78 88888.00 2012-07-02 08:02:03.625 184 12561.98 87.62 54842.78 88888.00 2012-07-02 08:02:03.750 184 12562.00 87.62 54842.78 88888.00 2012-07-02 08:02:03.875 184 12561.98 87.65 54842.78 88888.00 2012-07-02 08:02:04.000 184 12561.98 87.65 54842.72 88888.00 2012-07-02 08:02:04.125 184 12561.95 87.67 54842.72 88888.00 2012-07-02 08:02:04.250 184 12561.92 87.65 54842.70 88888.00 2012-07-02 08:02:04.375 184 12561.95 87.62 54842.70 88888.00 2012-07-02 08:02:04.500 184 12561.90 87.62 54842.65 88888.00 2012-07-02 08:02:04.625 184 12561.90 87.62 54842.62 88888.00 2012-07-02 08:02:04.750 184 12561.92 87.62 54842.62 88888.00 2012-07-02 08:02:04.875 184 12561.95 87.60 54842.60 88888.00 2012-07-02 08:02:05.000 184 12561.95 87.60 54842.55 88888.00 2012-07-02 08:02:05.125 184 12561.92 87.62 54842.55 88888.00 2012-07-02 08:02:05.250 184 12561.92 87.62 54842.55 88888.00 2012-07-02 08:02:05.375 184 12561.92 87.60 54842.53 88888.00 2012-07-02 08:02:05.500 184 12561.90 87.58 54842.53 88888.00 2012-07-02 08:02:05.625 184 12561.88 87.55 54842.50 88888.00 2012-07-02 08:02:05.750 184 12561.83 87.55 54842.45 88888.00 2012-07-02 08:02:05.875 184 12561.85 87.53 54842.43 88888.00 2012-07-02 08:02:06.000 184 12561.88 87.53 54842.38 88888.00 2012-07-02 08:02:06.125 184 12561.88 87.50 54842.40 88888.00 2012-07-02 08:02:06.250 184 12561.80 87.53 54842.38 88888.00 2012-07-02 08:02:06.375 184 12561.75 87.53 54842.35 88888.00 2012-07-02 08:02:06.500 184 12561.77 87.50 54842.32 88888.00 2012-07-02 08:02:06.625 184 12561.85 87.47 54842.32 88888.00 2012-07-02 08:02:06.750 184 12561.85 87.45 54842.30 88888.00 2012-07-02 08:02:06.875 184 12561.83 87.45 54842.30 88888.00 2012-07-02 08:02:07.000 184 12561.80 87.45 54842.28 88888.00 2012-07-02 08:02:07.125 184 12561.80 87.45 54842.25 88888.00 2012-07-02 08:02:07.250 184 12561.80 87.50 54842.25 88888.00 2012-07-02 08:02:07.375 184 12561.77 87.50 54842.25 88888.00 2012-07-02 08:02:07.500 184 12561.77 87.47 54842.22 88888.00 2012-07-02 08:02:07.625 184 12561.73 87.45 54842.18 88888.00 2012-07-02 08:02:07.750 184 12561.65 87.45 54842.15 88888.00 2012-07-02 08:02:07.875 184 12561.62 87.42 54842.15 88888.00 2012-07-02 08:02:08.000 184 12561.70 87.42 54842.12 88888.00 2012-07-02 08:02:08.125 184 12561.77 87.42 54842.10 88888.00 2012-07-02 08:02:08.250 184 12561.73 87.40 54842.12 88888.00 2012-07-02 08:02:08.375 184 12561.75 87.40 54842.07 88888.00 2012-07-02 08:02:08.500 184 12561.67 87.35 54842.05 88888.00 2012-07-02 08:02:08.625 184 12561.60 87.30 54842.03 88888.00 2012-07-02 08:02:08.750 184 12561.62 87.33 54842.00 88888.00 2012-07-02 08:02:08.875 184 12561.62 87.35 54841.97 88888.00 2012-07-02 08:02:09.000 184 12561.58 87.35 54841.97 88888.00 2012-07-02 08:02:09.125 184 12561.52 87.30 54841.97 88888.00 2012-07-02 08:02:09.250 184 12561.40 87.28 54841.95 88888.00 2012-07-02 08:02:09.375 184 12561.38 87.28 54841.95 88888.00 2012-07-02 08:02:09.500 184 12561.38 87.28 54841.93 88888.00 2012-07-02 08:02:09.625 184 12561.42 87.28 54841.88 88888.00 2012-07-02 08:02:09.750 184 12561.42 87.30 54841.90 88888.00 2012-07-02 08:02:09.875 184 12561.40 87.30 54841.90 88888.00 2012-07-02 08:02:10.000 184 12561.40 87.25 54841.88 88888.00 2012-07-02 08:02:10.125 184 12561.42 87.25 54841.85 88888.00 2012-07-02 08:02:10.250 184 12561.33 87.20 54841.82 88888.00 2012-07-02 08:02:10.375 184 12561.27 87.17 54841.80 88888.00 2012-07-02 08:02:10.500 184 12561.30 87.20 54841.78 88888.00 2012-07-02 08:02:10.625 184 12561.25 87.17 54841.78 88888.00 2012-07-02 08:02:10.750 184 12561.23 87.15 54841.78 88888.00 2012-07-02 08:02:10.875 184 12561.25 87.15 54841.75 88888.00 2012-07-02 08:02:11.000 184 12561.17 87.15 54841.75 88888.00 2012-07-02 08:02:11.125 184 12561.12 87.10 54841.72 88888.00 2012-07-02 08:02:11.250 184 12561.08 87.08 54841.72 88888.00 2012-07-02 08:02:11.375 184 12561.05 87.05 54841.72 88888.00 2012-07-02 08:02:11.500 184 12561.05 87.03 54841.70 88888.00 2012-07-02 08:02:11.625 184 12561.02 87.00 54841.70 88888.00 2012-07-02 08:02:11.750 184 12561.02 86.97 54841.68 88888.00 2012-07-02 08:02:11.875 184 12560.95 86.90 54841.68 88888.00 2012-07-02 08:02:12.000 184 12560.92 86.90 54841.65 88888.00 2012-07-02 08:02:12.125 184 12560.95 86.88 54841.65 88888.00 2012-07-02 08:02:12.250 184 12560.98 86.85 54841.62 88888.00 2012-07-02 08:02:12.375 184 12560.92 86.85 54841.60 88888.00 2012-07-02 08:02:12.500 184 12560.88 86.78 54841.57 88888.00 2012-07-02 08:02:12.625 184 12560.83 86.75 54841.55 88888.00 2012-07-02 08:02:12.750 184 12560.83 86.70 54841.55 88888.00 2012-07-02 08:02:12.875 184 12560.88 86.67 54841.53 88888.00 2012-07-02 08:02:13.000 184 12560.88 86.62 54841.53 88888.00 2012-07-02 08:02:13.125 184 12560.88 86.58 54841.50 88888.00 2012-07-02 08:02:13.250 184 12560.85 86.53 54841.47 88888.00 2012-07-02 08:02:13.375 184 12560.80 86.50 54841.45 88888.00 2012-07-02 08:02:13.500 184 12560.77 86.45 54841.43 88888.00 2012-07-02 08:02:13.625 184 12560.80 86.45 54841.40 88888.00 2012-07-02 08:02:13.750 184 12560.80 86.42 54841.40 88888.00 2012-07-02 08:02:13.875 184 12560.73 86.40 54841.38 88888.00 2012-07-02 08:02:14.000 184 12560.67 86.35 54841.35 88888.00 2012-07-02 08:02:14.125 184 12560.70 86.33 54841.32 88888.00 2012-07-02 08:02:14.250 184 12560.75 86.25 54841.32 88888.00 2012-07-02 08:02:14.375 184 12560.70 86.22 54841.28 88888.00 2012-07-02 08:02:14.500 184 12560.60 86.17 54841.28 88888.00 2012-07-02 08:02:14.625 184 12560.58 86.15 54841.28 88888.00 2012-07-02 08:02:14.750 184 12560.55 86.10 54841.28 88888.00 2012-07-02 08:02:14.875 184 12560.52 86.08 54841.22 88888.00 2012-07-02 08:02:15.000 184 12560.55 86.00 54841.20 88888.00 2012-07-02 08:02:15.125 184 12560.58 85.97 54841.20 88888.00 2012-07-02 08:02:15.250 184 12560.55 85.92 54841.18 88888.00 2012-07-02 08:02:15.375 184 12560.52 85.90 54841.15 88888.00 2012-07-02 08:02:15.500 184 12560.50 85.90 54841.15 88888.00 2012-07-02 08:02:15.625 184 12560.42 85.88 54841.12 88888.00 2012-07-02 08:02:15.750 184 12560.38 85.83 54841.10 88888.00 2012-07-02 08:02:15.875 184 12560.35 85.80 54841.07 88888.00 2012-07-02 08:02:16.000 184 12560.38 85.72 54841.05 88888.00 2012-07-02 08:02:16.125 184 12560.33 85.70 54841.05 88888.00 2012-07-02 08:02:16.250 184 12560.33 85.65 54841.03 88888.00 2012-07-02 08:02:16.375 184 12560.33 85.67 54841.00 88888.00 2012-07-02 08:02:16.500 184 12560.30 85.62 54841.00 88888.00 2012-07-02 08:02:16.625 184 12560.27 85.62 54841.00 88888.00 2012-07-02 08:02:16.750 184 12560.25 85.60 54841.00 88888.00 2012-07-02 08:02:16.875 184 12560.23 85.58 54840.95 88888.00 2012-07-02 08:02:17.000 184 12560.23 85.50 54840.93 88888.00 2012-07-02 08:02:17.125 184 12560.15 85.47 54840.93 88888.00 2012-07-02 08:02:17.250 184 12560.08 85.42 54840.90 88888.00 2012-07-02 08:02:17.375 184 12560.02 85.38 54840.88 88888.00 2012-07-02 08:02:17.500 184 12560.00 85.38 54840.85 88888.00 2012-07-02 08:02:17.625 184 12560.05 85.35 54840.85 88888.00 2012-07-02 08:02:17.750 184 12560.08 85.33 54840.85 88888.00 2012-07-02 08:02:17.875 184 12560.08 85.28 54840.82 88888.00 2012-07-02 08:02:18.000 184 12560.05 85.25 54840.80 88888.00 2012-07-02 08:02:18.125 184 12560.02 85.22 54840.82 88888.00 2012-07-02 08:02:18.250 184 12559.98 85.15 54840.80 88888.00 2012-07-02 08:02:18.375 184 12559.98 85.15 54840.78 88888.00 2012-07-02 08:02:18.500 184 12559.98 85.10 54840.75 88888.00 2012-07-02 08:02:18.625 184 12559.92 85.05 54840.72 88888.00 2012-07-02 08:02:18.750 184 12559.92 85.03 54840.70 88888.00 2012-07-02 08:02:18.875 184 12559.92 84.97 54840.68 88888.00 2012-07-02 08:02:19.000 184 12559.90 84.92 54840.68 88888.00 2012-07-02 08:02:19.125 184 12559.90 84.88 54840.70 88888.00 2012-07-02 08:02:19.250 184 12559.80 84.83 54840.70 88888.00 2012-07-02 08:02:19.375 184 12559.77 84.83 54840.68 88888.00 2012-07-02 08:02:19.500 184 12559.77 84.83 54840.65 88888.00 2012-07-02 08:02:19.625 184 12559.77 84.80 54840.65 88888.00 2012-07-02 08:02:19.750 184 12559.77 84.78 54840.62 88888.00 2012-07-02 08:02:19.875 184 12559.75 84.72 54840.62 88888.00 2012-07-02 08:02:20.000 184 12559.70 84.70 54840.55 88888.00 2012-07-02 08:02:20.125 184 12559.60 84.65 54840.55 88888.00 2012-07-02 08:02:20.250 184 12559.58 84.60 54840.55 88888.00 2012-07-02 08:02:20.375 184 12559.58 84.58 54840.53 88888.00 2012-07-02 08:02:20.500 184 12559.58 84.55 54840.50 88888.00 2012-07-02 08:02:20.625 184 12559.55 84.53 54840.47 88888.00 2012-07-02 08:02:20.750 184 12559.58 84.50 54840.47 88888.00 2012-07-02 08:02:20.875 184 12559.52 84.42 54840.45 88888.00 2012-07-02 08:02:21.000 184 12559.45 84.40 54840.43 88888.00 2012-07-02 08:02:21.125 184 12559.48 84.40 54840.43 88888.00 2012-07-02 08:02:21.250 184 12559.42 84.35 54840.43 88888.00 2012-07-02 08:02:21.375 184 12559.38 84.33 54840.40 88888.00 2012-07-02 08:02:21.500 184 12559.35 84.30 54840.38 88888.00 2012-07-02 08:02:21.625 184 12559.38 84.30 54840.38 88888.00 2012-07-02 08:02:21.750 184 12559.33 84.28 54840.35 88888.00 2012-07-02 08:02:21.875 184 12559.27 84.22 54840.32 88888.00 2012-07-02 08:02:22.000 184 12559.27 84.20 54840.32 88888.00 2012-07-02 08:02:22.125 184 12559.25 84.17 54840.30 88888.00 2012-07-02 08:02:22.250 184 12559.17 84.12 54840.25 88888.00 2012-07-02 08:02:22.375 184 12559.20 84.08 54840.25 88888.00 2012-07-02 08:02:22.500 184 12559.23 84.08 54840.25 88888.00 2012-07-02 08:02:22.625 184 12559.20 84.05 54840.22 88888.00 2012-07-02 08:02:22.750 184 12559.20 84.08 54840.20 88888.00 2012-07-02 08:02:22.875 184 12559.17 84.03 54840.18 88888.00 2012-07-02 08:02:23.000 184 12559.15 83.97 54840.15 88888.00 2012-07-02 08:02:23.125 184 12559.10 83.95 54840.15 88888.00 2012-07-02 08:02:23.250 184 12559.05 83.88 54840.12 88888.00 2012-07-02 08:02:23.375 184 12559.08 83.88 54840.12 88888.00 2012-07-02 08:02:23.500 184 12559.10 83.88 54840.10 88888.00 2012-07-02 08:02:23.625 184 12559.08 83.85 54840.10 88888.00 2012-07-02 08:02:23.750 184 12559.00 83.85 54840.12 88888.00 2012-07-02 08:02:23.875 184 12558.98 83.83 54840.07 88888.00 2012-07-02 08:02:24.000 184 12558.98 83.75 54840.03 88888.00 2012-07-02 08:02:24.125 184 12559.02 83.72 54840.00 88888.00 2012-07-02 08:02:24.250 184 12558.95 83.67 54839.97 88888.00 2012-07-02 08:02:24.375 184 12558.92 83.65 54839.95 88888.00 2012-07-02 08:02:24.500 184 12558.88 83.65 54839.95 88888.00 2012-07-02 08:02:24.625 184 12558.85 83.65 54839.95 88888.00 2012-07-02 08:02:24.750 184 12558.80 83.62 54839.95 88888.00 2012-07-02 08:02:24.875 184 12558.80 83.62 54839.93 88888.00 2012-07-02 08:02:25.000 184 12558.83 83.60 54839.88 88888.00 2012-07-02 08:02:25.125 184 12558.80 83.53 54839.85 88888.00 2012-07-02 08:02:25.250 184 12558.73 83.50 54839.85 88888.00 2012-07-02 08:02:25.375 184 12558.73 83.47 54839.82 88888.00 2012-07-02 08:02:25.500 184 12558.67 83.45 54839.82 88888.00 2012-07-02 08:02:25.625 184 12558.70 83.42 54839.82 88888.00 2012-07-02 08:02:25.750 184 12558.65 83.40 54839.80 88888.00 2012-07-02 08:02:25.875 184 12558.58 83.38 54839.80 88888.00 2012-07-02 08:02:26.000 184 12558.55 83.35 54839.78 88888.00 2012-07-02 08:02:26.125 184 12558.52 83.33 54839.75 88888.00 2012-07-02 08:02:26.250 184 12558.48 83.33 54839.70 88888.00 2012-07-02 08:02:26.375 184 12558.48 83.30 54839.72 88888.00 2012-07-02 08:02:26.500 184 12558.48 83.28 54839.70 88888.00 2012-07-02 08:02:26.625 184 12558.45 83.28 54839.68 88888.00 2012-07-02 08:02:26.750 184 12558.40 83.28 54839.62 88888.00 2012-07-02 08:02:26.875 184 12558.38 83.25 54839.60 88888.00 2012-07-02 08:02:27.000 184 12558.38 83.20 54839.60 88888.00 2012-07-02 08:02:27.125 184 12558.42 83.20 54839.57 88888.00 2012-07-02 08:02:27.250 184 12558.35 83.17 54839.57 88888.00 2012-07-02 08:02:27.375 184 12558.30 83.17 54839.53 88888.00 2012-07-02 08:02:27.500 184 12558.27 83.15 54839.55 88888.00 2012-07-02 08:02:27.625 184 12558.25 83.10 54839.55 88888.00 2012-07-02 08:02:27.750 184 12558.17 83.08 54839.53 88888.00 2012-07-02 08:02:27.875 184 12558.17 83.03 54839.50 88888.00 2012-07-02 08:02:28.000 184 12558.20 83.00 54839.47 88888.00 2012-07-02 08:02:28.125 184 12558.20 83.03 54839.47 88888.00 2012-07-02 08:02:28.250 184 12558.17 82.97 54839.45 88888.00 2012-07-02 08:02:28.375 184 12558.17 82.92 54839.40 88888.00 2012-07-02 08:02:28.500 184 12558.15 82.95 54839.40 88888.00 2012-07-02 08:02:28.625 184 12558.10 82.95 54839.38 88888.00 2012-07-02 08:02:28.750 184 12558.05 82.90 54839.38 88888.00 2012-07-02 08:02:28.875 184 12558.08 82.92 54839.35 88888.00 2012-07-02 08:02:29.000 184 12558.08 82.88 54839.32 88888.00 2012-07-02 08:02:29.125 184 12558.00 82.83 54839.30 88888.00 2012-07-02 08:02:29.250 184 12557.95 82.83 54839.30 88888.00 2012-07-02 08:02:29.375 184 12557.98 82.78 54839.25 88888.00 2012-07-02 08:02:29.500 184 12557.92 82.75 54839.28 88888.00 2012-07-02 08:02:29.625 184 12557.85 82.75 54839.28 88888.00 2012-07-02 08:02:29.750 184 12557.88 82.72 54839.28 88888.00 2012-07-02 08:02:29.875 184 12557.88 82.70 54839.25 88888.00 2012-07-02 08:02:30.000 184 12557.90 82.67 54839.22 88888.00 2012-07-02 08:02:30.125 184 12557.90 82.65 54839.20 88888.00 2012-07-02 08:02:30.250 184 12557.83 82.62 54839.15 88888.00 2012-07-02 08:02:30.375 184 12557.80 82.60 54839.18 88888.00 2012-07-02 08:02:30.500 184 12557.73 82.60 54839.18 88888.00 2012-07-02 08:02:30.625 184 12557.73 82.58 54839.15 88888.00 2012-07-02 08:02:30.750 184 12557.75 82.58 54839.12 88888.00 2012-07-02 08:02:30.875 184 12557.73 82.55 54839.10 88888.00 2012-07-02 08:02:31.000 184 12557.73 82.55 54839.10 88888.00 2012-07-02 08:02:31.125 184 12557.70 82.55 54839.10 88888.00 2012-07-02 08:02:31.250 184 12557.70 82.50 54839.05 88888.00 2012-07-02 08:02:31.375 184 12557.67 82.47 54839.03 88888.00 2012-07-02 08:02:31.500 184 12557.60 82.42 54839.00 88888.00 2012-07-02 08:02:31.625 184 12557.60 82.40 54838.97 88888.00 2012-07-02 08:02:31.750 184 12557.60 82.45 54838.95 88888.00 2012-07-02 08:02:31.875 184 12557.52 82.42 54838.93 88888.00 2012-07-02 08:02:32.000 184 12557.48 82.42 54838.93 88888.00 2012-07-02 08:02:32.125 184 12557.48 82.40 54838.93 88888.00 2012-07-02 08:02:32.250 184 12557.45 82.42 54838.93 88888.00 2012-07-02 08:02:32.375 184 12557.50 82.45 54838.85 88888.00 2012-07-02 08:02:32.500 184 12557.50 82.42 54838.85 88888.00 2012-07-02 08:02:32.625 184 12557.40 82.38 54838.82 88888.00 2012-07-02 08:02:32.750 184 12557.33 82.35 54838.78 88888.00 2012-07-02 08:02:32.875 184 12557.33 82.33 54838.78 88888.00 2012-07-02 08:02:33.000 184 12557.27 82.33 54838.75 88888.00 2012-07-02 08:02:33.125 184 12557.25 82.33 54838.75 88888.00 2012-07-02 08:02:33.250 184 12557.27 82.28 54838.70 88888.00 2012-07-02 08:02:33.375 184 12557.30 82.28 54838.70 88888.00 2012-07-02 08:02:33.500 184 12557.27 82.25 54838.68 88888.00 2012-07-02 08:02:33.625 184 12557.23 82.25 54838.65 88888.00 2012-07-02 08:02:33.750 184 12557.23 82.25 54838.62 88888.00 2012-07-02 08:02:33.875 184 12557.23 82.25 54838.62 88888.00 2012-07-02 08:02:34.000 184 12557.25 82.22 54838.57 88888.00 2012-07-02 08:02:34.125 184 12557.25 82.17 54838.57 88888.00 2012-07-02 08:02:34.250 184 12557.17 82.15 54838.57 88888.00 2012-07-02 08:02:34.375 184 12557.12 82.15 54838.53 88888.00 2012-07-02 08:02:34.500 184 12557.17 82.15 54838.53 88888.00 2012-07-02 08:02:34.625 184 12557.20 82.15 54838.53 88888.00 2012-07-02 08:02:34.750 184 12557.20 82.15 54838.53 88888.00 2012-07-02 08:02:34.875 184 12557.15 82.15 54838.50 88888.00 2012-07-02 08:02:35.000 184 12557.10 82.12 54838.45 88888.00 2012-07-02 08:02:35.125 184 12557.10 82.10 54838.45 88888.00 2012-07-02 08:02:35.250 184 12557.12 82.05 54838.47 88888.00 2012-07-02 08:02:35.375 184 12557.17 82.08 54838.43 88888.00 2012-07-02 08:02:35.500 184 12557.12 82.08 54838.40 88888.00 2012-07-02 08:02:35.625 184 12557.12 82.05 54838.35 88888.00 2012-07-02 08:02:35.750 184 12557.17 82.03 54838.32 88888.00 2012-07-02 08:02:35.875 184 12557.12 82.03 54838.30 88888.00 2012-07-02 08:02:36.000 184 12557.08 82.00 54838.28 88888.00 2012-07-02 08:02:36.125 184 12557.05 82.00 54838.25 88888.00 2012-07-02 08:02:36.250 184 12557.08 82.03 54838.25 88888.00 2012-07-02 08:02:36.375 184 12557.10 82.03 54838.25 88888.00 2012-07-02 08:02:36.500 184 12557.08 82.03 54838.22 88888.00 2012-07-02 08:02:36.625 184 12557.08 82.03 54838.20 88888.00 2012-07-02 08:02:36.750 184 12557.05 82.03 54838.18 88888.00 2012-07-02 08:02:36.875 184 12557.02 82.05 54838.15 88888.00 2012-07-02 08:02:37.000 184 12556.95 82.00 54838.15 88888.00 2012-07-02 08:02:37.125 184 12556.95 81.97 54838.12 88888.00 2012-07-02 08:02:37.250 184 12556.98 81.95 54838.07 88888.00 2012-07-02 08:02:37.375 184 12557.05 81.92 54838.03 88888.00 2012-07-02 08:02:37.500 184 12557.08 81.92 54838.03 88888.00 2012-07-02 08:02:37.625 184 12557.08 81.95 54838.03 88888.00 2012-07-02 08:02:37.750 184 12557.02 81.92 54838.00 88888.00 2012-07-02 08:02:37.875 184 12557.12 81.92 54837.95 88888.00 2012-07-02 08:02:38.000 184 12557.15 81.90 54837.93 88888.00 2012-07-02 08:02:38.125 184 12557.10 81.92 54837.90 88888.00 2012-07-02 08:02:38.250 184 12557.05 81.95 54837.90 88888.00 2012-07-02 08:02:38.375 184 12557.12 81.97 54837.93 88888.00 2012-07-02 08:02:38.500 184 12557.15 81.90 54837.90 88888.00 2012-07-02 08:02:38.625 184 12557.15 81.90 54837.85 88888.00 2012-07-02 08:02:38.750 184 12557.10 81.88 54837.82 88888.00 2012-07-02 08:02:38.875 184 12557.10 81.83 54837.82 88888.00 2012-07-02 08:02:39.000 184 12557.08 81.85 54837.78 88888.00 2012-07-02 08:02:39.125 184 12557.10 81.90 54837.75 88888.00 2012-07-02 08:02:39.250 184 12557.15 81.83 54837.72 88888.00 2012-07-02 08:02:39.375 184 12557.25 81.85 54837.70 88888.00 2012-07-02 08:02:39.500 184 12557.20 81.85 54837.70 88888.00 2012-07-02 08:02:39.625 184 12557.08 81.83 54837.70 88888.00 2012-07-02 08:02:39.750 184 12556.98 81.80 54837.68 88888.00 2012-07-02 08:02:39.875 184 12557.02 81.83 54837.65 88888.00 2012-07-02 08:02:40.000 184 12557.08 81.83 54837.60 88888.00 2012-07-02 08:02:40.125 184 12557.05 81.80 54837.60 88888.00 2012-07-02 08:02:40.250 184 12557.00 81.80 54837.60 88888.00 2012-07-02 08:02:40.375 184 12557.00 81.83 54837.57 88888.00 2012-07-02 08:02:40.500 184 12556.98 81.80 54837.55 88888.00 2012-07-02 08:02:40.625 184 12556.98 81.80 54837.55 88888.00 2012-07-02 08:02:40.750 184 12556.92 81.80 54837.53 88888.00 2012-07-02 08:02:40.875 184 12556.90 81.78 54837.50 88888.00 2012-07-02 08:02:41.000 184 12556.95 81.78 54837.50 88888.00 2012-07-02 08:02:41.125 184 12556.98 81.80 54837.50 88888.00 2012-07-02 08:02:41.250 184 12556.98 81.83 54837.50 88888.00 2012-07-02 08:02:41.375 184 12556.98 81.80 54837.45 88888.00 2012-07-02 08:02:41.500 184 12556.90 81.80 54837.43 88888.00 2012-07-02 08:02:41.625 184 12556.90 81.80 54837.40 88888.00 2012-07-02 08:02:41.750 184 12556.98 81.80 54837.40 88888.00 2012-07-02 08:02:41.875 184 12557.02 81.83 54837.40 88888.00 2012-07-02 08:02:42.000 184 12557.02 81.83 54837.38 88888.00 2012-07-02 08:02:42.125 184 12556.98 81.83 54837.35 88888.00 2012-07-02 08:02:42.250 184 12556.90 81.78 54837.28 88888.00 2012-07-02 08:02:42.375 184 12556.95 81.80 54837.30 88888.00 2012-07-02 08:02:42.500 184 12556.95 81.83 54837.28 88888.00 2012-07-02 08:02:42.625 184 12556.92 81.85 54837.25 88888.00 2012-07-02 08:02:42.750 184 12556.95 81.83 54837.25 88888.00 2012-07-02 08:02:42.875 184 12556.95 81.90 54837.25 88888.00 2012-07-02 08:02:43.000 184 12556.95 81.92 54837.22 88888.00 2012-07-02 08:02:43.125 184 12556.98 81.90 54837.18 88888.00 2012-07-02 08:02:43.250 184 12556.92 81.88 54837.12 88888.00 2012-07-02 08:02:43.375 184 12556.95 81.90 54837.10 88888.00 2012-07-02 08:02:43.500 184 12556.98 81.88 54837.10 88888.00 2012-07-02 08:02:43.625 184 12557.00 81.90 54837.05 88888.00 2012-07-02 08:02:43.750 184 12557.05 81.88 54837.07 88888.00 2012-07-02 08:02:43.875 184 12557.08 81.90 54837.05 88888.00 2012-07-02 08:02:44.000 184 12557.02 81.90 54837.03 88888.00 2012-07-02 08:02:44.125 184 12557.00 81.90 54837.00 88888.00 2012-07-02 08:02:44.250 184 12557.00 81.92 54836.97 88888.00 2012-07-02 08:02:44.375 184 12557.05 81.92 54836.97 88888.00 2012-07-02 08:02:44.500 184 12557.02 81.97 54836.93 88888.00 2012-07-02 08:02:44.625 184 12557.02 81.97 54836.93 88888.00 2012-07-02 08:02:44.750 184 12556.98 81.97 54836.90 88888.00 2012-07-02 08:02:44.875 184 12557.00 81.97 54836.88 88888.00 2012-07-02 08:02:45.000 184 12556.98 81.97 54836.85 88888.00 2012-07-02 08:02:45.125 184 12556.98 81.95 54836.85 88888.00 2012-07-02 08:02:45.250 184 12556.95 81.97 54836.82 88888.00 2012-07-02 08:02:45.375 184 12557.00 82.03 54836.82 88888.00 2012-07-02 08:02:45.500 184 12557.02 82.05 54836.82 88888.00 2012-07-02 08:02:45.625 184 12557.02 82.00 54836.80 88888.00 2012-07-02 08:02:45.750 184 12557.05 82.05 54836.78 88888.00 2012-07-02 08:02:45.875 184 12557.05 82.08 54836.75 88888.00 2012-07-02 08:02:46.000 184 12557.05 82.05 54836.75 88888.00 2012-07-02 08:02:46.125 184 12557.00 82.08 54836.72 88888.00 2012-07-02 08:02:46.250 184 12556.98 82.05 54836.70 88888.00 2012-07-02 08:02:46.375 184 12557.05 82.08 54836.70 88888.00 2012-07-02 08:02:46.500 184 12557.05 82.10 54836.65 88888.00 2012-07-02 08:02:46.625 184 12557.05 82.10 54836.62 88888.00 2012-07-02 08:02:46.750 184 12557.05 82.15 54836.57 88888.00 2012-07-02 08:02:46.875 184 12557.05 82.17 54836.60 88888.00 2012-07-02 08:02:47.000 184 12556.98 82.17 54836.57 88888.00 2012-07-02 08:02:47.125 184 12557.00 82.20 54836.55 88888.00 2012-07-02 08:02:47.250 184 12557.08 82.20 54836.53 88888.00 2012-07-02 08:02:47.375 184 12557.12 82.25 54836.50 88888.00 2012-07-02 08:02:47.500 184 12557.15 82.25 54836.47 88888.00 2012-07-02 08:02:47.625 184 12557.08 82.25 54836.47 88888.00 2012-07-02 08:02:47.750 184 12557.02 82.25 54836.45 88888.00 2012-07-02 08:02:47.875 184 12556.95 82.28 54836.43 88888.00 2012-07-02 08:02:48.000 184 12557.02 82.30 54836.43 88888.00 2012-07-02 08:02:48.125 184 12557.08 82.30 54836.40 88888.00 2012-07-02 08:02:48.250 184 12557.02 82.30 54836.35 88888.00 2012-07-02 08:02:48.375 184 12557.02 82.35 54836.35 88888.00 2012-07-02 08:02:48.500 184 12557.08 82.38 54836.32 88888.00 2012-07-02 08:02:48.625 184 12557.15 82.38 54836.32 88888.00 2012-07-02 08:02:48.750 184 12557.17 82.38 54836.30 88888.00 2012-07-02 08:02:48.875 184 12557.20 82.40 54836.30 88888.00 2012-07-02 08:02:49.000 184 12557.23 82.40 54836.28 88888.00 2012-07-02 08:02:49.125 184 12557.20 82.42 54836.25 88888.00 2012-07-02 08:02:49.250 184 12557.15 82.42 54836.22 88888.00 2012-07-02 08:02:49.375 184 12557.20 82.42 54836.25 88888.00 2012-07-02 08:02:49.500 184 12557.30 82.45 54836.22 88888.00 2012-07-02 08:02:49.625 184 12557.40 82.50 54836.20 88888.00 2012-07-02 08:02:49.750 184 12557.40 82.50 54836.18 88888.00 2012-07-02 08:02:49.875 184 12557.35 82.55 54836.15 88888.00 2012-07-02 08:02:50.000 184 12557.35 82.58 54836.12 88888.00 2012-07-02 08:02:50.125 184 12557.38 82.58 54836.10 88888.00 2012-07-02 08:02:50.250 184 12557.33 82.60 54836.10 88888.00 2012-07-02 08:02:50.375 184 12557.33 82.62 54836.05 88888.00 2012-07-02 08:02:50.500 184 12557.33 82.62 54836.07 88888.00 2012-07-02 08:02:50.625 184 12557.27 82.65 54836.03 88888.00 2012-07-02 08:02:50.750 184 12557.30 82.67 54836.03 88888.00 2012-07-02 08:02:50.875 184 12557.33 82.67 54836.00 88888.00 2012-07-02 08:02:51.000 184 12557.38 82.70 54835.97 88888.00 2012-07-02 08:02:51.125 184 12557.33 82.72 54835.95 88888.00 2012-07-02 08:02:51.250 184 12557.30 82.75 54835.95 88888.00 2012-07-02 08:02:51.375 184 12557.35 82.80 54835.93 88888.00 2012-07-02 08:02:51.500 184 12557.38 82.80 54835.90 88888.00 2012-07-02 08:02:51.625 184 12557.38 82.80 54835.88 88888.00 2012-07-02 08:02:51.750 184 12557.35 82.85 54835.85 88888.00 2012-07-02 08:02:51.875 184 12557.38 82.90 54835.88 88888.00 2012-07-02 08:02:52.000 184 12557.45 82.90 54835.82 88888.00 2012-07-02 08:02:52.125 184 12557.42 82.92 54835.80 88888.00 2012-07-02 08:02:52.250 184 12557.40 82.95 54835.80 88888.00 2012-07-02 08:02:52.375 184 12557.42 82.95 54835.78 88888.00 2012-07-02 08:02:52.500 184 12557.33 82.95 54835.75 88888.00 2012-07-02 08:02:52.625 184 12557.33 83.00 54835.75 88888.00 2012-07-02 08:02:52.750 184 12557.30 83.03 54835.75 88888.00 2012-07-02 08:02:52.875 184 12557.33 83.00 54835.72 88888.00 2012-07-02 08:02:53.000 184 12557.40 83.05 54835.68 88888.00 2012-07-02 08:02:53.125 184 12557.40 83.05 54835.68 88888.00 2012-07-02 08:02:53.250 184 12557.38 83.05 54835.65 88888.00 2012-07-02 08:02:53.375 184 12557.40 83.10 54835.68 88888.00 2012-07-02 08:02:53.500 184 12557.42 83.10 54835.62 88888.00 2012-07-02 08:02:53.625 184 12557.42 83.08 54835.60 88888.00 2012-07-02 08:02:53.750 184 12557.42 83.08 54835.57 88888.00 2012-07-02 08:02:53.875 184 12557.45 83.08 54835.57 88888.00 2012-07-02 08:02:54.000 184 12557.48 83.15 54835.53 88888.00 2012-07-02 08:02:54.125 184 12557.48 83.17 54835.55 88888.00 2012-07-02 08:02:54.250 184 12557.45 83.15 54835.53 88888.00 2012-07-02 08:02:54.375 184 12557.45 83.17 54835.53 88888.00 2012-07-02 08:02:54.500 184 12557.42 83.17 54835.50 88888.00 2012-07-02 08:02:54.625 184 12557.40 83.17 54835.47 88888.00 2012-07-02 08:02:54.750 184 12557.35 83.20 54835.45 88888.00 2012-07-02 08:02:54.875 184 12557.42 83.20 54835.45 88888.00 2012-07-02 08:02:55.000 184 12557.45 83.20 54835.45 88888.00 2012-07-02 08:02:55.125 184 12557.38 83.22 54835.47 88888.00 2012-07-02 08:02:55.250 184 12557.40 83.25 54835.43 88888.00 2012-07-02 08:02:55.375 184 12557.50 83.25 54835.40 88888.00 2012-07-02 08:02:55.500 184 12557.48 83.28 54835.38 88888.00 2012-07-02 08:02:55.625 184 12557.45 83.30 54835.38 88888.00 2012-07-02 08:02:55.750 184 12557.48 83.28 54835.35 88888.00 2012-07-02 08:02:55.875 184 12557.52 83.30 54835.32 88888.00 2012-07-02 08:02:56.000 184 12557.50 83.33 54835.32 88888.00 2012-07-02 08:02:56.125 184 12557.52 83.33 54835.30 88888.00 2012-07-02 08:02:56.250 184 12557.48 83.35 54835.30 88888.00 2012-07-02 08:02:56.375 184 12557.48 83.40 54835.28 88888.00 2012-07-02 08:02:56.500 184 12557.50 83.40 54835.25 88888.00 2012-07-02 08:02:56.625 184 12557.48 83.35 54835.28 88888.00 2012-07-02 08:02:56.750 184 12557.50 83.40 54835.25 88888.00 2012-07-02 08:02:56.875 184 12557.55 83.42 54835.25 88888.00 2012-07-02 08:02:57.000 184 12557.52 83.45 54835.22 88888.00 2012-07-02 08:02:57.125 184 12557.50 83.45 54835.22 88888.00 2012-07-02 08:02:57.250 184 12557.42 83.47 54835.22 88888.00 2012-07-02 08:02:57.375 184 12557.48 83.47 54835.22 88888.00 2012-07-02 08:02:57.500 184 12557.52 83.50 54835.20 88888.00 2012-07-02 08:02:57.625 184 12557.50 83.53 54835.18 88888.00 2012-07-02 08:02:57.750 184 12557.55 83.55 54835.15 88888.00 2012-07-02 08:02:57.875 184 12557.55 83.50 54835.12 88888.00 2012-07-02 08:02:58.000 184 12557.52 83.50 54835.07 88888.00 2012-07-02 08:02:58.125 184 12557.50 83.50 54835.12 88888.00 2012-07-02 08:02:58.250 184 12557.52 83.53 54835.12 88888.00 2012-07-02 08:02:58.375 184 12557.58 83.53 54835.07 88888.00 2012-07-02 08:02:58.500 184 12557.55 83.50 54835.07 88888.00 2012-07-02 08:02:58.625 184 12557.52 83.50 54835.07 88888.00 2012-07-02 08:02:58.750 184 12557.55 83.53 54835.07 88888.00 2012-07-02 08:02:58.875 184 12557.58 83.53 54835.05 88888.00 2012-07-02 08:02:59.000 184 12557.62 83.50 54835.00 88888.00 2012-07-02 08:02:59.125 184 12557.60 83.53 54835.00 88888.00 2012-07-02 08:02:59.250 184 12557.50 83.53 54835.00 88888.00 2012-07-02 08:02:59.375 184 12557.48 83.55 54834.95 88888.00 2012-07-02 08:02:59.500 184 12557.48 83.55 54834.95 88888.00 2012-07-02 08:02:59.625 184 12557.52 83.55 54834.95 88888.00 2012-07-02 08:02:59.750 184 12557.60 83.53 54834.93 88888.00 2012-07-02 08:02:59.875 184 12557.60 83.53 54834.90 88888.00 2012-07-02 08:03:00.000 184 12557.55 83.55 54834.90 88888.00 2012-07-02 08:03:00.125 184 12557.50 83.55 54834.90 88888.00 2012-07-02 08:03:00.250 184 12557.52 83.55 54834.88 88888.00 2012-07-02 08:03:00.375 184 12557.58 83.55 54834.85 88888.00 2012-07-02 08:03:00.500 184 12557.52 83.55 54834.88 88888.00 2012-07-02 08:03:00.625 184 12557.52 83.53 54834.85 88888.00 2012-07-02 08:03:00.750 184 12557.55 83.53 54834.82 88888.00 2012-07-02 08:03:00.875 184 12557.58 83.55 54834.82 88888.00 2012-07-02 08:03:01.000 184 12557.60 83.55 54834.80 88888.00 2012-07-02 08:03:01.125 184 12557.65 83.58 54834.78 88888.00 2012-07-02 08:03:01.250 184 12557.55 83.53 54834.80 88888.00 2012-07-02 08:03:01.375 184 12557.52 83.53 54834.78 88888.00 2012-07-02 08:03:01.500 184 12557.52 83.50 54834.75 88888.00 2012-07-02 08:03:01.625 184 12557.55 83.47 54834.70 88888.00 2012-07-02 08:03:01.750 184 12557.62 83.47 54834.72 88888.00 2012-07-02 08:03:01.875 184 12557.62 83.50 54834.70 88888.00 2012-07-02 08:03:02.000 184 12557.60 83.50 54834.70 88888.00 2012-07-02 08:03:02.125 184 12557.55 83.50 54834.70 88888.00 2012-07-02 08:03:02.250 184 12557.48 83.47 54834.68 88888.00 2012-07-02 08:03:02.375 184 12557.48 83.42 54834.65 88888.00 2012-07-02 08:03:02.500 184 12557.52 83.42 54834.65 88888.00 2012-07-02 08:03:02.625 184 12557.55 83.45 54834.68 88888.00 2012-07-02 08:03:02.750 184 12557.58 83.45 54834.62 88888.00 2012-07-02 08:03:02.875 184 12557.52 83.42 54834.60 88888.00 2012-07-02 08:03:03.000 184 12557.52 83.42 54834.57 88888.00 2012-07-02 08:03:03.125 184 12557.58 83.45 54834.60 88888.00 2012-07-02 08:03:03.250 184 12557.55 83.42 54834.57 88888.00 2012-07-02 08:03:03.375 184 12557.58 83.40 54834.53 88888.00 2012-07-02 08:03:03.500 184 12557.58 83.40 54834.53 88888.00 2012-07-02 08:03:03.625 184 12557.55 83.40 54834.50 88888.00 2012-07-02 08:03:03.750 184 12557.55 83.42 54834.50 88888.00 2012-07-02 08:03:03.875 184 12557.55 83.40 54834.50 88888.00 2012-07-02 08:03:04.000 184 12557.58 83.35 54834.47 88888.00 2012-07-02 08:03:04.125 184 12557.62 83.35 54834.47 88888.00 2012-07-02 08:03:04.250 184 12557.60 83.35 54834.45 88888.00 2012-07-02 08:03:04.375 184 12557.62 83.40 54834.45 88888.00 2012-07-02 08:03:04.500 184 12557.62 83.35 54834.45 88888.00 2012-07-02 08:03:04.625 184 12557.65 83.30 54834.43 88888.00 2012-07-02 08:03:04.750 184 12557.65 83.33 54834.40 88888.00 2012-07-02 08:03:04.875 184 12557.67 83.30 54834.43 88888.00 2012-07-02 08:03:05.000 184 12557.70 83.28 54834.38 88888.00 2012-07-02 08:03:05.125 184 12557.75 83.25 54834.38 88888.00 2012-07-02 08:03:05.250 184 12557.80 83.22 54834.38 88888.00 2012-07-02 08:03:05.375 184 12557.85 83.22 54834.35 88888.00 2012-07-02 08:03:05.500 184 12557.85 83.28 54834.35 88888.00 2012-07-02 08:03:05.625 184 12557.85 83.28 54834.32 88888.00 2012-07-02 08:03:05.750 184 12557.90 83.28 54834.35 88888.00 2012-07-02 08:03:05.875 184 12557.95 83.28 54834.30 88888.00 2012-07-02 08:03:06.000 184 12558.00 83.28 54834.28 88888.00 2012-07-02 08:03:06.125 184 12558.00 83.28 54834.28 88888.00 2012-07-02 08:03:06.250 184 12557.98 83.25 54834.28 88888.00 2012-07-02 08:03:06.375 184 12557.98 83.28 54834.25 88888.00 2012-07-02 08:03:06.500 184 12557.98 83.25 54834.25 88888.00 2012-07-02 08:03:06.625 184 12557.95 83.25 54834.22 88888.00 2012-07-02 08:03:06.750 184 12557.95 83.28 54834.22 88888.00 2012-07-02 08:03:06.875 184 12558.00 83.22 54834.18 88888.00 2012-07-02 08:03:07.000 184 12558.05 83.17 54834.15 88888.00 2012-07-02 08:03:07.125 184 12558.08 83.20 54834.15 88888.00 2012-07-02 08:03:07.250 184 12558.02 83.17 54834.15 88888.00 2012-07-02 08:03:07.375 184 12558.05 83.20 54834.12 88888.00 2012-07-02 08:03:07.500 184 12558.00 83.20 54834.10 88888.00 2012-07-02 08:03:07.625 184 12558.08 83.25 54834.10 88888.00 2012-07-02 08:03:07.750 184 12558.12 83.22 54834.07 88888.00 2012-07-02 08:03:07.875 184 12558.15 83.22 54834.05 88888.00 2012-07-02 08:03:08.000 184 12558.20 83.20 54834.03 88888.00 2012-07-02 08:03:08.125 184 12558.27 83.17 54834.03 88888.00 2012-07-02 08:03:08.250 184 12558.33 83.15 54834.03 88888.00 2012-07-02 08:03:08.375 184 12558.35 83.17 54834.00 88888.00 2012-07-02 08:03:08.500 184 12558.35 83.17 54834.00 88888.00 2012-07-02 08:03:08.625 184 12558.38 83.17 54833.97 88888.00 2012-07-02 08:03:08.750 184 12558.38 83.15 54833.95 88888.00 2012-07-02 08:03:08.875 184 12558.38 83.15 54833.93 88888.00 2012-07-02 08:03:09.000 184 12558.38 83.17 54833.93 88888.00 2012-07-02 08:03:09.125 184 12558.40 83.12 54833.90 88888.00 2012-07-02 08:03:09.250 184 12558.48 83.15 54833.90 88888.00 2012-07-02 08:03:09.375 184 12558.55 83.17 54833.88 88888.00 2012-07-02 08:03:09.500 184 12558.58 83.15 54833.85 88888.00 2012-07-02 08:03:09.625 184 12558.60 83.12 54833.80 88888.00 2012-07-02 08:03:09.750 184 12558.62 83.12 54833.80 88888.00 2012-07-02 08:03:09.875 184 12558.70 83.10 54833.82 88888.00 2012-07-02 08:03:10.000 184 12558.73 83.12 54833.80 88888.00 2012-07-02 08:03:10.125 184 12558.75 83.12 54833.78 88888.00 2012-07-02 08:03:10.250 184 12558.80 83.12 54833.78 88888.00 2012-07-02 08:03:10.375 184 12558.90 83.17 54833.75 88888.00 2012-07-02 08:03:10.500 184 12558.92 83.17 54833.72 88888.00 2012-07-02 08:03:10.625 184 12559.02 83.17 54833.70 88888.00 2012-07-02 08:03:10.750 184 12559.10 83.17 54833.68 88888.00 2012-07-02 08:03:10.875 184 12559.10 83.20 54833.68 88888.00 2012-07-02 08:03:11.000 184 12559.12 83.15 54833.65 88888.00 2012-07-02 08:03:11.125 184 12559.17 83.15 54833.68 88888.00 2012-07-02 08:03:11.250 184 12559.17 83.17 54833.65 88888.00 2012-07-02 08:03:11.375 184 12559.23 83.17 54833.65 88888.00 2012-07-02 08:03:11.500 184 12559.23 83.17 54833.60 88888.00 2012-07-02 08:03:11.625 184 12559.25 83.17 54833.57 88888.00 2012-07-02 08:03:11.750 184 12559.38 83.20 54833.57 88888.00 2012-07-02 08:03:11.875 184 12559.48 83.17 54833.57 88888.00 2012-07-02 08:03:12.000 184 12559.52 83.17 54833.50 88888.00 2012-07-02 08:03:12.125 184 12559.52 83.22 54833.45 88888.00 2012-07-02 08:03:12.250 184 12559.62 83.25 54833.45 88888.00 2012-07-02 08:03:12.375 184 12559.67 83.28 54833.43 88888.00 2012-07-02 08:03:12.500 184 12559.75 83.25 54833.43 88888.00 2012-07-02 08:03:12.625 184 12559.80 83.30 54833.38 88888.00 2012-07-02 08:03:12.750 184 12559.90 83.30 54833.38 88888.00 2012-07-02 08:03:12.875 184 12559.95 83.30 54833.32 88888.00 2012-07-02 08:03:13.000 184 12560.02 83.30 54833.30 88888.00 2012-07-02 08:03:13.125 184 12560.10 83.33 54833.28 88888.00 2012-07-02 08:03:13.250 184 12560.12 83.35 54833.30 88888.00 2012-07-02 08:03:13.375 184 12560.23 83.42 54833.30 88888.00 2012-07-02 08:03:13.500 184 12560.30 83.42 54833.25 88888.00 2012-07-02 08:03:13.625 184 12560.42 83.45 54833.22 88888.00 2012-07-02 08:03:13.750 184 12560.52 83.45 54833.20 88888.00 2012-07-02 08:03:13.875 184 12560.58 83.47 54833.20 88888.00 2012-07-02 08:03:14.000 184 12560.62 83.55 54833.18 88888.00 2012-07-02 08:03:14.125 184 12560.70 83.58 54833.15 88888.00 2012-07-02 08:03:14.250 184 12560.73 83.58 54833.12 88888.00 2012-07-02 08:03:14.375 184 12560.75 83.55 54833.07 88888.00 2012-07-02 08:03:14.500 184 12560.85 83.60 54833.07 88888.00 2012-07-02 08:03:14.625 184 12560.98 83.60 54833.07 88888.00 2012-07-02 08:03:14.750 184 12561.10 83.60 54833.07 88888.00 2012-07-02 08:03:14.875 184 12561.23 83.60 54833.05 88888.00 2012-07-02 08:03:15.000 184 12561.33 83.62 54833.00 88888.00 2012-07-02 08:03:15.125 184 12561.35 83.65 54832.97 88888.00 2012-07-02 08:03:15.250 184 12561.35 83.62 54832.97 88888.00 2012-07-02 08:03:15.375 184 12561.40 83.65 54832.95 88888.00 2012-07-02 08:03:15.500 184 12561.48 83.65 54832.90 88888.00 2012-07-02 08:03:15.625 184 12561.58 83.70 54832.88 88888.00 2012-07-02 08:03:15.750 184 12561.62 83.67 54832.88 88888.00 2012-07-02 08:03:15.875 184 12561.70 83.65 54832.85 88888.00 2012-07-02 08:03:16.000 184 12561.73 83.67 54832.82 88888.00 2012-07-02 08:03:16.125 184 12561.88 83.70 54832.80 88888.00 2012-07-02 08:03:16.250 184 12561.98 83.70 54832.80 88888.00 2012-07-02 08:03:16.375 184 12562.05 83.70 54832.80 88888.00 2012-07-02 08:03:16.500 184 12562.05 83.72 54832.80 88888.00 2012-07-02 08:03:16.625 184 12562.15 83.75 54832.78 88888.00 2012-07-02 08:03:16.750 184 12562.20 83.78 54832.78 88888.00 2012-07-02 08:03:16.875 184 12562.30 83.78 54832.75 88888.00 2012-07-02 08:03:17.000 184 12562.33 83.78 54832.72 88888.00 2012-07-02 08:03:17.125 184 12562.35 83.78 54832.72 88888.00 2012-07-02 08:03:17.250 184 12562.45 83.72 54832.65 88888.00 2012-07-02 08:03:17.375 184 12562.52 83.75 54832.60 88888.00 2012-07-02 08:03:17.500 184 12562.62 83.75 54832.65 88888.00 2012-07-02 08:03:17.625 184 12562.67 83.78 54832.65 88888.00 2012-07-02 08:03:17.750 184 12562.75 83.78 54832.65 88888.00 2012-07-02 08:03:17.875 184 12562.83 83.78 54832.60 88888.00 2012-07-02 08:03:18.000 184 12562.92 83.80 54832.57 88888.00 2012-07-02 08:03:18.125 184 12562.95 83.80 54832.57 88888.00 2012-07-02 08:03:18.250 184 12562.95 83.85 54832.57 88888.00 2012-07-02 08:03:18.375 184 12563.02 83.83 54832.55 88888.00 2012-07-02 08:03:18.500 184 12563.10 83.85 54832.55 88888.00 2012-07-02 08:03:18.625 184 12563.25 83.88 54832.50 88888.00 2012-07-02 08:03:18.750 184 12563.33 83.85 54832.50 88888.00 2012-07-02 08:03:18.875 184 12563.38 83.85 54832.47 88888.00 2012-07-02 08:03:19.000 184 12563.42 83.88 54832.47 88888.00 2012-07-02 08:03:19.125 184 12563.48 83.88 54832.50 88888.00 2012-07-02 08:03:19.250 184 12563.50 83.85 54832.45 88888.00 2012-07-02 08:03:19.375 184 12563.65 83.85 54832.40 88888.00 2012-07-02 08:03:19.500 184 12563.70 83.85 54832.38 88888.00 2012-07-02 08:03:19.625 184 12563.75 83.85 54832.35 88888.00 2012-07-02 08:03:19.750 184 12563.85 83.88 54832.35 88888.00 2012-07-02 08:03:19.875 184 12563.90 83.88 54832.32 88888.00 2012-07-02 08:03:20.000 184 12563.92 83.85 54832.32 88888.00 2012-07-02 08:03:20.125 184 12563.98 83.85 54832.32 88888.00 2012-07-02 08:03:20.250 184 12564.00 83.83 54832.32 88888.00 2012-07-02 08:03:20.375 184 12564.05 83.85 54832.32 88888.00 2012-07-02 08:03:20.500 184 12564.10 83.80 54832.28 88888.00 2012-07-02 08:03:20.625 184 12564.15 83.80 54832.30 88888.00 2012-07-02 08:03:20.750 184 12564.20 83.80 54832.28 88888.00 2012-07-02 08:03:20.875 184 12564.23 83.75 54832.28 88888.00 2012-07-02 08:03:21.000 184 12564.23 83.75 54832.28 88888.00 2012-07-02 08:03:21.125 184 12564.27 83.75 54832.30 88888.00 2012-07-02 08:03:21.250 184 12564.30 83.70 54832.28 88888.00 2012-07-02 08:03:21.375 184 12564.40 83.67 54832.22 88888.00 2012-07-02 08:03:21.500 184 12564.50 83.65 54832.22 88888.00 2012-07-02 08:03:21.625 184 12564.55 83.62 54832.22 88888.00 2012-07-02 08:03:21.750 184 12564.58 83.58 54832.22 88888.00 2012-07-02 08:03:21.875 184 12564.62 83.55 54832.22 88888.00 2012-07-02 08:03:22.000 184 12564.62 83.50 54832.18 88888.00 2012-07-02 08:03:22.125 184 12564.62 83.42 54832.15 88888.00 2012-07-02 08:03:22.250 184 12564.55 83.38 54832.12 88888.00 2012-07-02 08:03:22.375 184 12564.60 83.35 54832.15 88888.00 2012-07-02 08:03:22.500 184 12564.70 83.35 54832.12 88888.00 2012-07-02 08:03:22.625 184 12564.83 83.30 54832.10 88888.00 2012-07-02 08:03:22.750 184 12564.90 83.28 54832.10 88888.00 2012-07-02 08:03:22.875 184 12564.95 83.25 54832.12 88888.00 2012-07-02 08:03:23.000 184 12565.00 83.20 54832.10 88888.00 2012-07-02 08:03:23.125 184 12565.08 83.17 54832.07 88888.00 2012-07-02 08:03:23.250 184 12565.10 83.15 54832.05 88888.00 2012-07-02 08:03:23.375 184 12565.15 83.10 54832.05 88888.00 2012-07-02 08:03:23.500 184 12565.20 83.05 54832.03 88888.00 2012-07-02 08:03:23.625 184 12565.35 82.97 54832.03 88888.00 2012-07-02 08:03:23.750 184 12565.42 82.97 54832.00 88888.00 2012-07-02 08:03:23.875 184 12565.48 82.97 54832.00 88888.00 2012-07-02 08:03:24.000 184 12565.55 82.95 54832.00 88888.00 2012-07-02 08:03:24.125 184 12565.67 82.90 54832.00 88888.00 2012-07-02 08:03:24.250 184 12565.70 82.88 54831.95 88888.00 2012-07-02 08:03:24.375 184 12565.75 82.85 54831.97 88888.00 2012-07-02 08:03:24.500 184 12565.85 82.85 54831.95 88888.00 2012-07-02 08:03:24.625 184 12565.98 82.80 54831.93 88888.00 2012-07-02 08:03:24.750 184 12566.05 82.78 54831.90 88888.00 2012-07-02 08:03:24.875 184 12566.08 82.72 54831.90 88888.00 2012-07-02 08:03:25.000 184 12566.12 82.70 54831.88 88888.00 2012-07-02 08:03:25.125 184 12566.20 82.65 54831.88 88888.00 2012-07-02 08:03:25.250 184 12566.17 82.60 54831.85 88888.00 2012-07-02 08:03:25.375 184 12566.23 82.58 54831.82 88888.00 2012-07-02 08:03:25.500 184 12566.30 82.53 54831.80 88888.00 2012-07-02 08:03:25.625 184 12566.40 82.47 54831.80 88888.00 2012-07-02 08:03:25.750 184 12566.48 82.45 54831.78 88888.00 2012-07-02 08:03:25.875 184 12566.52 82.40 54831.72 88888.00 2012-07-02 08:03:26.000 184 12566.60 82.35 54831.72 88888.00 2012-07-02 08:03:26.125 184 12566.70 82.35 54831.75 88888.00 2012-07-02 08:03:26.250 184 12566.73 82.33 54831.72 88888.00 2012-07-02 08:03:26.375 184 12566.73 82.25 54831.70 88888.00 2012-07-02 08:03:26.500 184 12566.77 82.17 54831.65 88888.00 2012-07-02 08:03:26.625 184 12566.92 82.12 54831.68 88888.00 2012-07-02 08:03:26.750 184 12567.00 82.15 54831.65 88888.00 2012-07-02 08:03:26.875 184 12567.10 82.12 54831.68 88888.00 2012-07-02 08:03:27.000 184 12567.10 82.03 54831.60 88888.00 2012-07-02 08:03:27.125 184 12567.15 82.00 54831.60 88888.00 2012-07-02 08:03:27.250 184 12567.23 81.90 54831.57 88888.00 2012-07-02 08:03:27.375 184 12567.33 81.85 54831.57 88888.00 2012-07-02 08:03:27.500 184 12567.33 81.80 54831.55 88888.00 2012-07-02 08:03:27.625 184 12567.38 81.75 54831.55 88888.00 2012-07-02 08:03:27.750 184 12567.42 81.72 54831.50 88888.00 2012-07-02 08:03:27.875 184 12567.48 81.62 54831.53 88888.00 2012-07-02 08:03:28.000 184 12567.55 81.55 54831.50 88888.00 2012-07-02 08:03:28.125 184 12567.60 81.50 54831.50 88888.00 2012-07-02 08:03:28.250 184 12567.67 81.42 54831.50 88888.00 2012-07-02 08:03:28.375 184 12567.73 81.38 54831.50 88888.00 2012-07-02 08:03:28.500 184 12567.75 81.30 54831.47 88888.00 2012-07-02 08:03:28.625 184 12567.77 81.22 54831.45 88888.00 2012-07-02 08:03:28.750 184 12567.83 81.22 54831.45 88888.00 2012-07-02 08:03:28.875 184 12567.95 81.15 54831.45 88888.00 2012-07-02 08:03:29.000 184 12568.05 81.10 54831.47 88888.00 2012-07-02 08:03:29.125 184 12568.08 81.03 54831.45 88888.00 2012-07-02 08:03:29.250 184 12568.05 80.85 54831.40 88888.00 2012-07-02 08:03:29.375 184 12568.02 80.83 54831.38 88888.00 2012-07-02 08:03:29.500 184 12568.08 80.78 54831.38 88888.00 2012-07-02 08:03:29.625 184 12568.10 80.72 54831.40 88888.00 2012-07-02 08:03:29.750 184 12568.10 80.62 54831.38 88888.00 2012-07-02 08:03:29.875 184 12568.12 80.55 54831.35 88888.00 2012-07-02 08:03:30.000 184 12568.17 80.50 54831.35 88888.00 2012-07-02 08:03:30.125 184 12568.27 80.40 54831.32 88888.00 2012-07-02 08:03:30.250 184 12568.33 80.30 54831.32 88888.00 2012-07-02 08:03:30.375 184 12568.38 80.22 54831.30 88888.00 2012-07-02 08:03:30.500 184 12568.38 80.17 54831.30 88888.00 2012-07-02 08:03:30.625 184 12568.42 80.10 54831.35 88888.00 2012-07-02 08:03:30.750 184 12568.50 80.03 54831.30 88888.00 2012-07-02 08:03:30.875 184 12568.50 79.92 54831.30 88888.00 2012-07-02 08:03:31.000 184 12568.48 79.83 54831.30 88888.00 2012-07-02 08:03:31.125 184 12568.50 79.72 54831.28 88888.00 2012-07-02 08:03:31.250 184 12568.52 79.60 54831.28 88888.00 2012-07-02 08:03:31.375 184 12568.60 79.58 54831.28 88888.00 2012-07-02 08:03:31.500 184 12568.58 79.45 54831.28 88888.00 2012-07-02 08:03:31.625 184 12568.58 79.35 54831.28 88888.00 2012-07-02 08:03:31.750 184 12568.58 79.28 54831.30 88888.00 2012-07-02 08:03:31.875 184 12568.58 79.20 54831.28 88888.00 2012-07-02 08:03:32.000 184 12568.65 79.10 54831.25 88888.00 2012-07-02 08:03:32.125 184 12568.67 79.03 54831.25 88888.00 2012-07-02 08:03:32.250 184 12568.65 78.90 54831.28 88888.00 2012-07-02 08:03:32.375 184 12568.70 78.85 54831.25 88888.00 2012-07-02 08:03:32.500 184 12568.70 78.80 54831.25 88888.00 2012-07-02 08:03:32.625 184 12568.70 78.70 54831.28 88888.00 2012-07-02 08:03:32.750 184 12568.67 78.58 54831.25 88888.00 2012-07-02 08:03:32.875 184 12568.65 78.47 54831.25 88888.00 2012-07-02 08:03:33.000 184 12568.70 78.40 54831.25 88888.00 2012-07-02 08:03:33.125 184 12568.73 78.30 54831.25 88888.00 2012-07-02 08:03:33.250 184 12568.67 78.17 54831.25 88888.00 2012-07-02 08:03:33.375 184 12568.67 78.10 54831.25 88888.00 2012-07-02 08:03:33.500 184 12568.67 78.03 54831.25 88888.00 2012-07-02 08:03:33.625 184 12568.62 77.90 54831.22 88888.00 2012-07-02 08:03:33.750 184 12568.52 77.78 54831.20 88888.00 2012-07-02 08:03:33.875 184 12568.52 77.70 54831.22 88888.00 2012-07-02 08:03:34.000 184 12568.58 77.62 54831.22 88888.00 2012-07-02 08:03:34.125 184 12568.55 77.55 54831.22 88888.00 2012-07-02 08:03:34.250 184 12568.45 77.45 54831.25 88888.00 2012-07-02 08:03:34.375 184 12568.38 77.38 54831.25 88888.00 2012-07-02 08:03:34.500 184 12568.35 77.28 54831.22 88888.00 2012-07-02 08:03:34.625 184 12568.35 77.17 54831.22 88888.00 2012-07-02 08:03:34.750 184 12568.38 77.12 54831.22 88888.00 2012-07-02 08:03:34.875 184 12568.38 77.00 54831.22 88888.00 2012-07-02 08:03:35.000 184 12568.27 76.88 54831.22 88888.00 2012-07-02 08:03:35.125 184 12568.25 76.75 54831.22 88888.00 2012-07-02 08:03:35.250 184 12568.25 76.67 54831.22 88888.00 2012-07-02 08:03:35.375 184 12568.23 76.58 54831.20 88888.00 2012-07-02 08:03:35.500 184 12568.15 76.40 54831.20 88888.00 2012-07-02 08:03:35.625 184 12568.10 76.30 54831.22 88888.00 2012-07-02 08:03:35.750 184 12568.12 76.17 54831.22 88888.00 2012-07-02 08:03:35.875 184 12568.10 76.08 54831.25 88888.00 2012-07-02 08:03:36.000 184 12568.08 76.00 54831.25 88888.00 2012-07-02 08:03:36.125 184 12568.05 75.90 54831.22 88888.00 2012-07-02 08:03:36.250 184 12568.02 75.78 54831.22 88888.00 2012-07-02 08:03:36.375 184 12568.05 75.67 54831.22 88888.00 2012-07-02 08:03:36.500 184 12568.00 75.55 54831.25 88888.00 2012-07-02 08:03:36.625 184 12567.92 75.45 54831.25 88888.00 2012-07-02 08:03:36.750 184 12567.80 75.30 54831.28 88888.00 2012-07-02 08:03:36.875 184 12567.73 75.17 54831.28 88888.00 2012-07-02 08:03:37.000 184 12567.67 75.08 54831.25 88888.00 2012-07-02 08:03:37.125 184 12567.65 74.95 54831.30 88888.00 2012-07-02 08:03:37.250 184 12567.58 74.85 54831.30 88888.00 2012-07-02 08:03:37.375 184 12567.55 74.72 54831.32 88888.00 2012-07-02 08:03:37.500 184 12567.50 74.62 54831.32 88888.00 2012-07-02 08:03:37.625 184 12567.45 74.47 54831.32 88888.00 2012-07-02 08:03:37.750 184 12567.38 74.40 54831.32 88888.00 2012-07-02 08:03:37.875 184 12567.30 74.30 54831.32 88888.00 2012-07-02 08:03:38.000 184 12567.23 74.20 54831.32 88888.00 2012-07-02 08:03:38.125 184 12567.17 74.08 54831.38 88888.00 2012-07-02 08:03:38.250 184 12567.12 73.95 54831.38 88888.00 2012-07-02 08:03:38.375 184 12567.10 73.85 54831.38 88888.00 2012-07-02 08:03:38.500 184 12567.02 73.78 54831.38 88888.00 2012-07-02 08:03:38.625 184 12566.98 73.70 54831.38 88888.00 2012-07-02 08:03:38.750 184 12567.02 73.60 54831.38 88888.00 2012-07-02 08:03:38.875 184 12566.98 73.50 54831.38 88888.00 2012-07-02 08:03:39.000 184 12566.88 73.38 54831.38 88888.00 2012-07-02 08:03:39.125 184 12566.70 73.30 54831.38 88888.00 2012-07-02 08:03:39.250 184 12566.55 73.20 54831.38 88888.00 2012-07-02 08:03:39.375 184 12566.52 73.12 54831.40 88888.00 2012-07-02 08:03:39.500 184 12566.48 73.00 54831.38 88888.00 2012-07-02 08:03:39.625 184 12566.42 72.88 54831.40 88888.00 2012-07-02 08:03:39.750 184 12566.38 72.78 54831.40 88888.00 2012-07-02 08:03:39.875 184 12566.30 72.70 54831.40 88888.00 2012-07-02 08:03:40.000 184 12566.20 72.62 54831.40 88888.00 2012-07-02 08:03:40.125 184 12566.12 72.55 54831.40 88888.00 2012-07-02 08:03:40.250 184 12566.08 72.47 54831.45 88888.00 2012-07-02 08:03:40.375 184 12566.10 72.42 54831.40 88888.00 2012-07-02 08:03:40.500 184 12566.02 72.33 54831.40 88888.00 2012-07-02 08:03:40.625 184 12565.92 72.22 54831.40 88888.00 2012-07-02 08:03:40.750 184 12565.85 72.12 54831.43 88888.00 2012-07-02 08:03:40.875 184 12565.83 72.05 54831.40 88888.00 2012-07-02 08:03:41.000 184 12565.75 71.95 54831.43 88888.00 2012-07-02 08:03:41.125 184 12565.67 71.88 54831.43 88888.00 2012-07-02 08:03:41.250 184 12565.58 71.78 54831.40 88888.00 2012-07-02 08:03:41.375 184 12565.55 71.75 54831.45 88888.00 2012-07-02 08:03:41.500 184 12565.48 71.65 54831.45 88888.00 2012-07-02 08:03:41.625 184 12565.35 71.53 54831.43 88888.00 2012-07-02 08:03:41.750 184 12565.25 71.42 54831.45 88888.00 2012-07-02 08:03:41.875 184 12565.17 71.35 54831.45 88888.00 2012-07-02 08:03:42.000 184 12565.08 71.28 54831.45 88888.00 2012-07-02 08:03:42.125 184 12565.02 71.22 54831.45 88888.00 2012-07-02 08:03:42.250 184 12564.90 71.12 54831.45 88888.00 2012-07-02 08:03:42.375 184 12564.80 71.05 54831.47 88888.00 2012-07-02 08:03:42.500 184 12564.67 70.92 54831.45 88888.00 2012-07-02 08:03:42.625 184 12564.67 70.85 54831.45 88888.00 2012-07-02 08:03:42.750 184 12564.65 70.80 54831.47 88888.00 2012-07-02 08:03:42.875 184 12564.55 70.72 54831.47 88888.00 2012-07-02 08:03:43.000 184 12564.48 70.65 54831.45 88888.00 2012-07-02 08:03:43.125 184 12564.42 70.55 54831.45 88888.00 2012-07-02 08:03:43.250 184 12564.27 70.45 54831.47 88888.00 2012-07-02 08:03:43.375 184 12564.25 70.38 54831.47 88888.00 2012-07-02 08:03:43.500 184 12564.17 70.33 54831.45 88888.00 2012-07-02 08:03:43.625 184 12564.08 70.30 54831.45 88888.00 2012-07-02 08:03:43.750 184 12563.95 70.25 54831.45 88888.00 2012-07-02 08:03:43.875 184 12563.90 70.17 54831.45 88888.00 2012-07-02 08:03:44.000 184 12563.92 70.12 54831.45 88888.00 2012-07-02 08:03:44.125 184 12563.90 70.08 54831.47 88888.00 2012-07-02 08:03:44.250 184 12563.75 69.97 54831.50 88888.00 2012-07-02 08:03:44.375 184 12563.67 69.95 54831.50 88888.00 2012-07-02 08:03:44.500 184 12563.65 69.90 54831.45 88888.00 2012-07-02 08:03:44.625 184 12563.58 69.80 54831.47 88888.00 2012-07-02 08:03:44.750 184 12563.50 69.78 54831.47 88888.00 2012-07-02 08:03:44.875 184 12563.42 69.70 54831.47 88888.00 2012-07-02 08:03:45.000 184 12563.33 69.65 54831.45 88888.00 2012-07-02 08:03:45.125 184 12563.23 69.60 54831.47 88888.00 2012-07-02 08:03:45.250 184 12563.15 69.53 54831.47 88888.00 2012-07-02 08:03:45.375 184 12563.12 69.47 54831.47 88888.00 2012-07-02 08:03:45.500 184 12563.00 69.42 54831.50 88888.00 2012-07-02 08:03:45.625 184 12562.92 69.35 54831.50 88888.00 2012-07-02 08:03:45.750 184 12562.90 69.30 54831.50 88888.00 2012-07-02 08:03:45.875 184 12562.83 69.28 54831.50 88888.00 2012-07-02 08:03:46.000 184 12562.80 69.17 54831.47 88888.00 2012-07-02 08:03:46.125 184 12562.73 69.12 54831.50 88888.00 2012-07-02 08:03:46.250 184 12562.58 69.08 54831.55 88888.00 2012-07-02 08:03:46.375 184 12562.52 69.05 54831.53 88888.00 2012-07-02 08:03:46.500 184 12562.50 68.97 54831.47 88888.00 2012-07-02 08:03:46.625 184 12562.42 68.90 54831.47 88888.00 2012-07-02 08:03:46.750 184 12562.38 68.85 54831.47 88888.00 2012-07-02 08:03:46.875 184 12562.30 68.78 54831.45 88888.00 2012-07-02 08:03:47.000 184 12562.25 68.75 54831.45 88888.00 2012-07-02 08:03:47.125 184 12562.17 68.67 54831.47 88888.00 2012-07-02 08:03:47.250 184 12562.17 68.58 54831.47 88888.00 2012-07-02 08:03:47.375 184 12562.15 68.53 54831.50 88888.00 2012-07-02 08:03:47.500 184 12562.08 68.50 54831.45 88888.00 2012-07-02 08:03:47.625 184 12562.00 68.45 54831.45 88888.00 2012-07-02 08:03:47.750 184 12561.88 68.47 54831.45 88888.00 2012-07-02 08:03:47.875 184 12561.80 68.40 54831.45 88888.00 2012-07-02 08:03:48.000 184 12561.77 68.40 54831.45 88888.00 2012-07-02 08:03:48.125 184 12561.65 68.33 54831.45 88888.00 2012-07-02 08:03:48.250 184 12561.55 68.30 54831.47 88888.00 2012-07-02 08:03:48.375 184 12561.52 68.25 54831.45 88888.00 2012-07-02 08:03:48.500 184 12561.48 68.22 54831.45 88888.00 2012-07-02 08:03:48.625 184 12561.42 68.20 54831.43 88888.00 2012-07-02 08:03:48.750 184 12561.40 68.15 54831.40 88888.00 2012-07-02 08:03:48.875 184 12561.30 68.10 54831.35 88888.00 2012-07-02 08:03:49.000 184 12561.25 68.10 54831.32 88888.00 2012-07-02 08:03:49.125 184 12561.25 68.08 54831.38 88888.00 2012-07-02 08:03:49.250 184 12561.12 68.03 54831.38 88888.00 2012-07-02 08:03:49.375 184 12561.02 68.00 54831.32 88888.00 2012-07-02 08:03:49.500 184 12561.00 67.97 54831.30 88888.00 2012-07-02 08:03:49.625 184 12561.02 67.95 54831.30 88888.00 2012-07-02 08:03:49.750 184 12561.00 67.92 54831.28 88888.00 2012-07-02 08:03:49.875 184 12560.92 67.92 54831.25 88888.00 2012-07-02 08:03:50.000 184 12560.83 67.90 54831.25 88888.00 2012-07-02 08:03:50.125 184 12560.80 67.90 54831.25 88888.00 2012-07-02 08:03:50.250 184 12560.73 67.88 54831.25 88888.00 2012-07-02 08:03:50.375 184 12560.67 67.85 54831.25 88888.00 2012-07-02 08:03:50.500 184 12560.60 67.85 54831.22 88888.00 2012-07-02 08:03:50.625 184 12560.58 67.85 54831.22 88888.00 2012-07-02 08:03:50.750 184 12560.55 67.85 54831.22 88888.00 2012-07-02 08:03:50.875 184 12560.45 67.83 54831.20 88888.00 2012-07-02 08:03:51.000 184 12560.35 67.80 54831.20 88888.00 2012-07-02 08:03:51.125 184 12560.30 67.75 54831.18 88888.00 2012-07-02 08:03:51.250 184 12560.33 67.75 54831.15 88888.00 2012-07-02 08:03:51.375 184 12560.25 67.72 54831.12 88888.00 2012-07-02 08:03:51.500 184 12560.17 67.72 54831.12 88888.00 2012-07-02 08:03:51.625 184 12560.10 67.70 54831.12 88888.00 2012-07-02 08:03:51.750 184 12560.05 67.70 54831.12 88888.00 2012-07-02 08:03:51.875 184 12559.98 67.67 54831.12 88888.00 2012-07-02 08:03:52.000 184 12559.90 67.62 54831.07 88888.00 2012-07-02 08:03:52.125 184 12559.85 67.62 54831.07 88888.00 2012-07-02 08:03:52.250 184 12559.77 67.62 54831.07 88888.00 2012-07-02 08:03:52.375 184 12559.77 67.62 54831.05 88888.00 2012-07-02 08:03:52.500 184 12559.73 67.62 54831.05 88888.00 2012-07-02 08:03:52.625 184 12559.65 67.62 54831.03 88888.00 2012-07-02 08:03:52.750 184 12559.60 67.62 54831.03 88888.00 2012-07-02 08:03:52.875 184 12559.52 67.60 54831.00 88888.00 2012-07-02 08:03:53.000 184 12559.50 67.60 54830.97 88888.00 2012-07-02 08:03:53.125 184 12559.42 67.60 54830.97 88888.00 2012-07-02 08:03:53.250 184 12559.33 67.60 54831.03 88888.00 2012-07-02 08:03:53.375 184 12559.30 67.62 54831.03 88888.00 2012-07-02 08:03:53.500 184 12559.23 67.60 54830.97 88888.00 2012-07-02 08:03:53.625 184 12559.23 67.65 54830.93 88888.00 2012-07-02 08:03:53.750 184 12559.25 67.62 54830.90 88888.00 2012-07-02 08:03:53.875 184 12559.20 67.62 54830.93 88888.00 2012-07-02 08:03:54.000 184 12559.10 67.62 54830.90 88888.00 2012-07-02 08:03:54.125 184 12559.05 67.65 54830.88 88888.00 2012-07-02 08:03:54.250 184 12559.00 67.67 54830.85 88888.00 2012-07-02 08:03:54.375 184 12559.00 67.65 54830.88 88888.00 2012-07-02 08:03:54.500 184 12559.00 67.65 54830.85 88888.00 2012-07-02 08:03:54.625 184 12558.98 67.67 54830.82 88888.00 2012-07-02 08:03:54.750 184 12558.95 67.62 54830.80 88888.00 2012-07-02 08:03:54.875 184 12558.85 67.65 54830.80 88888.00 2012-07-02 08:03:55.000 184 12558.75 67.70 54830.78 88888.00 2012-07-02 08:03:55.125 184 12558.62 67.72 54830.78 88888.00 2012-07-02 08:03:55.250 184 12558.58 67.75 54830.78 88888.00 2012-07-02 08:03:55.375 184 12558.52 67.75 54830.75 88888.00 2012-07-02 08:03:55.500 184 12558.45 67.75 54830.75 88888.00 2012-07-02 08:03:55.625 184 12558.38 67.78 54830.72 88888.00 2012-07-02 08:03:55.750 184 12558.33 67.80 54830.70 88888.00 2012-07-02 08:03:55.875 184 12558.33 67.80 54830.68 88888.00 2012-07-02 08:03:56.000 184 12558.20 67.80 54830.62 88888.00 2012-07-02 08:03:56.125 184 12558.10 67.83 54830.65 88888.00 2012-07-02 08:03:56.250 184 12558.08 67.90 54830.62 88888.00 2012-07-02 08:03:56.375 184 12558.08 67.92 54830.60 88888.00 2012-07-02 08:03:56.500 184 12557.98 67.92 54830.57 88888.00 2012-07-02 08:03:56.625 184 12557.90 67.92 54830.60 88888.00 2012-07-02 08:03:56.750 184 12557.85 67.97 54830.57 88888.00 2012-07-02 08:03:56.875 184 12557.83 68.03 54830.57 88888.00 2012-07-02 08:03:57.000 184 12557.80 68.03 54830.50 88888.00 2012-07-02 08:03:57.125 184 12557.73 68.05 54830.50 88888.00 2012-07-02 08:03:57.250 184 12557.70 68.12 54830.47 88888.00 2012-07-02 08:03:57.375 184 12557.73 68.15 54830.47 88888.00 2012-07-02 08:03:57.500 184 12557.67 68.17 54830.43 88888.00 2012-07-02 08:03:57.625 184 12557.60 68.17 54830.43 88888.00 2012-07-02 08:03:57.750 184 12557.55 68.22 54830.40 88888.00 2012-07-02 08:03:57.875 184 12557.48 68.25 54830.40 88888.00 2012-07-02 08:03:58.000 184 12557.42 68.30 54830.38 88888.00 2012-07-02 08:03:58.125 184 12557.40 68.35 54830.35 88888.00 2012-07-02 08:03:58.250 184 12557.33 68.35 54830.38 88888.00 2012-07-02 08:03:58.375 184 12557.27 68.38 54830.38 88888.00 2012-07-02 08:03:58.500 184 12557.25 68.40 54830.35 88888.00 2012-07-02 08:03:58.625 184 12557.20 68.45 54830.30 88888.00 2012-07-02 08:03:58.750 184 12557.08 68.45 54830.28 88888.00 2012-07-02 08:03:58.875 184 12557.05 68.50 54830.22 88888.00 2012-07-02 08:03:59.000 184 12557.02 68.55 54830.22 88888.00 2012-07-02 08:03:59.125 184 12556.95 68.58 54830.20 88888.00 2012-07-02 08:03:59.250 184 12556.88 68.60 54830.18 88888.00 2012-07-02 08:03:59.375 184 12556.85 68.65 54830.12 88888.00 2012-07-02 08:03:59.500 184 12556.75 68.67 54830.12 88888.00 2012-07-02 08:03:59.625 184 12556.65 68.70 54830.18 88888.00 2012-07-02 08:03:59.750 184 12556.62 68.78 54830.15 88888.00 2012-07-02 08:03:59.875 184 12556.55 68.80 54830.12 88888.00 2012-07-02 08:04:00.000 184 12556.45 68.83 54830.10 88888.00 2012-07-02 08:04:00.125 184 12556.48 68.85 54830.07 88888.00 2012-07-02 08:04:00.250 184 12556.40 68.90 54830.05 88888.00 2012-07-02 08:04:00.375 184 12556.33 68.97 54830.05 88888.00 2012-07-02 08:04:00.500 184 12556.27 69.00 54830.03 88888.00 2012-07-02 08:04:00.625 184 12556.23 69.05 54830.00 88888.00 2012-07-02 08:04:00.750 184 12556.12 69.10 54829.95 88888.00 2012-07-02 08:04:00.875 184 12556.12 69.10 54829.93 88888.00 2012-07-02 08:04:01.000 184 12556.08 69.12 54829.88 88888.00 2012-07-02 08:04:01.125 184 12555.98 69.17 54829.88 88888.00 2012-07-02 08:04:01.250 184 12555.88 69.20 54829.88 88888.00 2012-07-02 08:04:01.375 184 12555.90 69.30 54829.85 88888.00 2012-07-02 08:04:01.500 184 12555.80 69.30 54829.82 88888.00 2012-07-02 08:04:01.625 184 12555.73 69.33 54829.80 88888.00 2012-07-02 08:04:01.750 184 12555.60 69.38 54829.80 88888.00 2012-07-02 08:04:01.875 184 12555.52 69.47 54829.80 88888.00 2012-07-02 08:04:02.000 184 12555.45 69.50 54829.75 88888.00 2012-07-02 08:04:02.125 184 12555.27 69.50 54829.72 88888.00 2012-07-02 08:04:02.250 184 12555.17 69.58 54829.72 88888.00 2012-07-02 08:04:02.375 184 12555.15 69.62 54829.68 88888.00 2012-07-02 08:04:02.500 184 12555.10 69.62 54829.65 88888.00 2012-07-02 08:04:02.625 184 12555.05 69.65 54829.68 88888.00 2012-07-02 08:04:02.750 184 12555.00 69.67 54829.65 88888.00 2012-07-02 08:04:02.875 184 12554.92 69.70 54829.62 88888.00 2012-07-02 08:04:03.000 184 12554.88 69.75 54829.60 88888.00 2012-07-02 08:04:03.125 184 12554.77 69.78 54829.60 88888.00 2012-07-02 08:04:03.250 184 12554.60 69.83 54829.60 88888.00 2012-07-02 08:04:03.375 184 12554.58 69.88 54829.57 88888.00 2012-07-02 08:04:03.500 184 12554.50 69.92 54829.53 88888.00 2012-07-02 08:04:03.625 184 12554.38 69.92 54829.53 88888.00 2012-07-02 08:04:03.750 184 12554.27 69.97 54829.50 88888.00 2012-07-02 08:04:03.875 184 12554.23 70.03 54829.50 88888.00 2012-07-02 08:04:04.000 184 12554.15 70.08 54829.50 88888.00 2012-07-02 08:04:04.125 184 12554.08 70.10 54829.47 88888.00 2012-07-02 08:04:04.250 184 12553.92 70.10 54829.43 88888.00 2012-07-02 08:04:04.375 184 12553.90 70.12 54829.38 88888.00 2012-07-02 08:04:04.500 184 12553.83 70.12 54829.35 88888.00 2012-07-02 08:04:04.625 184 12553.80 70.17 54829.38 88888.00 2012-07-02 08:04:04.750 184 12553.73 70.20 54829.35 88888.00 2012-07-02 08:04:04.875 184 12553.62 70.22 54829.30 88888.00 2012-07-02 08:04:05.000 184 12553.55 70.22 54829.28 88888.00 2012-07-02 08:04:05.125 184 12553.48 70.22 54829.28 88888.00 2012-07-02 08:04:05.250 184 12553.42 70.22 54829.25 88888.00 2012-07-02 08:04:05.375 184 12553.35 70.25 54829.22 88888.00 2012-07-02 08:04:05.500 184 12553.30 70.28 54829.20 88888.00 2012-07-02 08:04:05.625 184 12553.30 70.30 54829.15 88888.00 2012-07-02 08:04:05.750 184 12553.17 70.33 54829.15 88888.00 2012-07-02 08:04:05.875 184 12553.05 70.35 54829.15 88888.00 2012-07-02 08:04:06.000 184 12552.98 70.40 54829.12 88888.00 2012-07-02 08:04:06.125 184 12552.92 70.42 54829.10 88888.00 2012-07-02 08:04:06.250 184 12552.80 70.40 54829.07 88888.00 2012-07-02 08:04:06.375 184 12552.73 70.40 54829.05 88888.00 2012-07-02 08:04:06.500 184 12552.65 70.40 54829.03 88888.00 2012-07-02 08:04:06.625 184 12552.58 70.40 54829.00 88888.00 2012-07-02 08:04:06.750 184 12552.50 70.40 54828.97 88888.00 2012-07-02 08:04:06.875 184 12552.48 70.42 54828.97 88888.00 2012-07-02 08:04:07.000 184 12552.38 70.42 54828.93 88888.00 2012-07-02 08:04:07.125 184 12552.23 70.45 54828.90 88888.00 2012-07-02 08:04:07.250 184 12552.10 70.42 54828.90 88888.00 2012-07-02 08:04:07.375 184 12552.02 70.42 54828.88 88888.00 2012-07-02 08:04:07.500 184 12551.95 70.45 54828.82 88888.00 2012-07-02 08:04:07.625 184 12551.85 70.42 54828.82 88888.00 2012-07-02 08:04:07.750 184 12551.73 70.42 54828.82 88888.00 2012-07-02 08:04:07.875 184 12551.70 70.42 54828.78 88888.00 2012-07-02 08:04:08.000 184 12551.58 70.47 54828.75 88888.00 2012-07-02 08:04:08.125 184 12551.55 70.45 54828.75 88888.00 2012-07-02 08:04:08.250 184 12551.50 70.45 54828.70 88888.00 2012-07-02 08:04:08.375 184 12551.45 70.42 54828.65 88888.00 2012-07-02 08:04:08.500 184 12551.35 70.45 54828.62 88888.00 2012-07-02 08:04:08.625 184 12551.33 70.47 54828.60 88888.00 2012-07-02 08:04:08.750 184 12551.25 70.47 54828.57 88888.00 2012-07-02 08:04:08.875 184 12551.12 70.47 54828.55 88888.00 2012-07-02 08:04:09.000 184 12551.05 70.47 54828.53 88888.00 2012-07-02 08:04:09.125 184 12551.02 70.47 54828.47 88888.00 2012-07-02 08:04:09.250 184 12550.95 70.53 54828.45 88888.00 2012-07-02 08:04:09.375 184 12550.83 70.55 54828.43 88888.00 2012-07-02 08:04:09.500 184 12550.65 70.53 54828.40 88888.00 2012-07-02 08:04:09.625 184 12550.55 70.55 54828.38 88888.00 2012-07-02 08:04:09.750 184 12550.50 70.58 54828.32 88888.00 2012-07-02 08:04:09.875 184 12550.45 70.58 54828.30 88888.00 2012-07-02 08:04:10.000 184 12550.48 70.58 54828.28 88888.00 2012-07-02 08:04:10.125 184 12550.42 70.58 54828.25 88888.00 2012-07-02 08:04:10.250 184 12550.30 70.60 54828.20 88888.00 2012-07-02 08:04:10.375 184 12550.27 70.60 54828.18 88888.00 2012-07-02 08:04:10.500 184 12550.17 70.58 54828.12 88888.00 2012-07-02 08:04:10.625 184 12550.08 70.55 54828.12 88888.00 2012-07-02 08:04:10.750 184 12550.10 70.55 54828.10 88888.00 2012-07-02 08:04:10.875 184 12550.10 70.53 54828.10 88888.00 2012-07-02 08:04:11.000 184 12550.05 70.50 54828.05 88888.00 2012-07-02 08:04:11.125 184 12549.92 70.50 54828.05 88888.00 2012-07-02 08:04:11.250 184 12549.80 70.47 54828.03 88888.00 2012-07-02 08:04:11.375 184 12549.65 70.47 54827.97 88888.00 2012-07-02 08:04:11.500 184 12549.60 70.45 54827.97 88888.00 2012-07-02 08:04:11.625 184 12549.50 70.45 54827.95 88888.00 2012-07-02 08:04:11.750 184 12549.40 70.42 54827.90 88888.00 2012-07-02 08:04:11.875 184 12549.38 70.40 54827.88 88888.00 2012-07-02 08:04:12.000 184 12549.27 70.38 54827.85 88888.00 2012-07-02 08:04:12.125 184 12549.23 70.40 54827.80 88888.00 2012-07-02 08:04:12.250 184 12549.12 70.35 54827.82 88888.00 2012-07-02 08:04:12.375 184 12549.05 70.33 54827.78 88888.00 2012-07-02 08:04:12.500 184 12549.00 70.33 54827.72 88888.00 2012-07-02 08:04:12.625 184 12548.92 70.28 54827.70 88888.00 2012-07-02 08:04:12.750 184 12548.88 70.25 54827.68 88888.00 2012-07-02 08:04:12.875 184 12548.85 70.25 54827.68 88888.00 2012-07-02 08:04:13.000 184 12548.73 70.25 54827.65 88888.00 2012-07-02 08:04:13.125 184 12548.52 70.25 54827.60 88888.00 2012-07-02 08:04:13.250 184 12548.45 70.25 54827.53 88888.00 2012-07-02 08:04:13.375 184 12548.45 70.28 54827.50 88888.00 2012-07-02 08:04:13.500 184 12548.30 70.25 54827.47 88888.00 2012-07-02 08:04:13.625 184 12548.15 70.20 54827.45 88888.00 2012-07-02 08:04:13.750 184 12548.12 70.17 54827.43 88888.00 2012-07-02 08:04:13.875 184 12548.12 70.17 54827.38 88888.00 2012-07-02 08:04:14.000 184 12548.08 70.20 54827.32 88888.00 2012-07-02 08:04:14.125 184 12548.00 70.15 54827.30 88888.00 2012-07-02 08:04:14.250 184 12547.83 70.15 54827.25 88888.00 2012-07-02 08:04:14.375 184 12547.80 70.10 54827.20 88888.00 2012-07-02 08:04:14.500 184 12547.73 70.10 54827.18 88888.00 2012-07-02 08:04:14.625 184 12547.60 70.08 54827.15 88888.00 2012-07-02 08:04:14.750 184 12547.58 70.12 54827.12 88888.00 2012-07-02 08:04:14.875 184 12547.50 70.10 54827.07 88888.00 2012-07-02 08:04:15.000 184 12547.38 70.08 54827.00 88888.00 2012-07-02 08:04:15.125 184 12547.42 70.08 54827.00 88888.00 2012-07-02 08:04:15.250 184 12547.35 70.08 54826.97 88888.00 2012-07-02 08:04:15.375 184 12547.30 70.08 54826.93 88888.00 2012-07-02 08:04:15.500 184 12547.17 70.05 54826.88 88888.00 2012-07-02 08:04:15.625 184 12547.12 70.08 54826.85 88888.00 2012-07-02 08:04:15.750 184 12547.08 70.08 54826.80 88888.00 2012-07-02 08:04:15.875 184 12547.08 70.08 54826.75 88888.00 2012-07-02 08:04:16.000 184 12547.00 70.03 54826.70 88888.00 2012-07-02 08:04:16.125 184 12546.90 70.00 54826.65 88888.00 2012-07-02 08:04:16.250 184 12546.77 70.05 54826.62 88888.00 2012-07-02 08:04:16.375 184 12546.75 70.08 54826.60 88888.00 2012-07-02 08:04:16.500 184 12546.73 70.08 54826.55 88888.00 2012-07-02 08:04:16.625 184 12546.67 70.05 54826.53 88888.00 2012-07-02 08:04:16.750 184 12546.65 70.08 54826.50 88888.00 2012-07-02 08:04:16.875 184 12546.60 70.12 54826.45 88888.00 2012-07-02 08:04:17.000 184 12546.52 70.10 54826.40 88888.00 2012-07-02 08:04:17.125 184 12546.45 70.12 54826.38 88888.00 2012-07-02 08:04:17.250 184 12546.35 70.10 54826.35 88888.00 2012-07-02 08:04:17.375 184 12546.35 70.15 54826.32 88888.00 2012-07-02 08:04:17.500 184 12546.33 70.12 54826.28 88888.00 2012-07-02 08:04:17.625 184 12546.30 70.08 54826.22 88888.00 2012-07-02 08:04:17.750 184 12546.23 70.08 54826.20 88888.00 2012-07-02 08:04:17.875 184 12546.12 70.10 54826.15 88888.00 2012-07-02 08:04:18.000 184 12546.02 70.15 54826.10 88888.00 2012-07-02 08:04:18.125 184 12545.92 70.15 54826.07 88888.00 2012-07-02 08:04:18.250 184 12545.88 70.08 54826.03 88888.00 2012-07-02 08:04:18.375 184 12545.88 70.05 54825.97 88888.00 2012-07-02 08:04:18.500 184 12545.75 70.03 54825.97 88888.00 2012-07-02 08:04:18.625 184 12545.70 70.05 54825.95 88888.00 2012-07-02 08:04:18.750 184 12545.70 70.05 54825.90 88888.00 2012-07-02 08:04:18.875 184 12545.62 70.05 54825.85 88888.00 2012-07-02 08:04:19.000 184 12545.55 70.00 54825.82 88888.00 2012-07-02 08:04:19.125 184 12545.50 70.00 54825.78 88888.00 2012-07-02 08:04:19.250 184 12545.48 69.95 54825.75 88888.00 2012-07-02 08:04:19.375 184 12545.45 70.00 54825.70 88888.00 2012-07-02 08:04:19.500 184 12545.40 69.97 54825.68 88888.00 2012-07-02 08:04:19.625 184 12545.35 70.00 54825.65 88888.00 2012-07-02 08:04:19.750 184 12545.27 70.00 54825.62 88888.00 2012-07-02 08:04:19.875 184 12545.20 70.00 54825.57 88888.00 2012-07-02 08:04:20.000 184 12545.17 69.97 54825.53 88888.00 2012-07-02 08:04:20.125 184 12545.12 70.00 54825.47 88888.00 2012-07-02 08:04:20.250 184 12545.05 70.05 54825.43 88888.00 2012-07-02 08:04:20.375 184 12545.05 70.08 54825.38 88888.00 2012-07-02 08:04:20.500 184 12545.00 70.05 54825.35 88888.00 2012-07-02 08:04:20.625 184 12544.92 70.08 54825.30 88888.00 2012-07-02 08:04:20.750 184 12544.92 70.08 54825.25 88888.00 2012-07-02 08:04:20.875 184 12544.92 70.08 54825.22 88888.00 2012-07-02 08:04:21.000 184 12544.88 70.08 54825.18 88888.00 2012-07-02 08:04:21.125 184 12544.77 70.10 54825.15 88888.00 2012-07-02 08:04:21.250 184 12544.65 70.05 54825.05 88888.00 2012-07-02 08:04:21.375 184 12544.60 70.05 54825.03 88888.00 2012-07-02 08:04:21.500 184 12544.52 70.10 54825.00 88888.00 2012-07-02 08:04:21.625 184 12544.48 70.12 54824.95 88888.00 2012-07-02 08:04:21.750 184 12544.48 70.12 54824.90 88888.00 2012-07-02 08:04:21.875 184 12544.52 70.12 54824.85 88888.00 2012-07-02 08:04:22.000 184 12544.48 70.10 54824.82 88888.00 2012-07-02 08:04:22.125 184 12544.42 70.15 54824.78 88888.00 2012-07-02 08:04:22.250 184 12544.35 70.15 54824.72 88888.00 2012-07-02 08:04:22.375 184 12544.38 70.17 54824.68 88888.00 2012-07-02 08:04:22.500 184 12544.33 70.22 54824.65 88888.00 2012-07-02 08:04:22.625 184 12544.33 70.28 54824.62 88888.00 2012-07-02 08:04:22.750 184 12544.33 70.28 54824.57 88888.00 2012-07-02 08:04:22.875 184 12544.35 70.28 54824.55 88888.00 2012-07-02 08:04:23.000 184 12544.25 70.30 54824.50 88888.00 2012-07-02 08:04:23.125 184 12544.20 70.30 54824.45 88888.00 2012-07-02 08:04:23.250 184 12544.10 70.30 54824.43 88888.00 2012-07-02 08:04:23.375 184 12544.15 70.33 54824.38 88888.00 2012-07-02 08:04:23.500 184 12544.17 70.30 54824.35 88888.00 2012-07-02 08:04:23.625 184 12544.17 70.35 54824.30 88888.00 2012-07-02 08:04:23.750 184 12544.23 70.38 54824.25 88888.00 2012-07-02 08:04:23.875 184 12544.17 70.38 54824.20 88888.00 2012-07-02 08:04:24.000 184 12544.15 70.38 54824.15 88888.00 2012-07-02 08:04:24.125 184 12544.17 70.33 54824.07 88888.00 2012-07-02 08:04:24.250 184 12544.17 70.35 54824.05 88888.00 2012-07-02 08:04:24.375 184 12544.15 70.38 54824.03 88888.00 2012-07-02 08:04:24.500 184 12544.08 70.35 54823.95 88888.00 2012-07-02 08:04:24.625 184 12544.10 70.38 54823.88 88888.00 2012-07-02 08:04:24.750 184 12544.10 70.38 54823.82 88888.00 2012-07-02 08:04:24.875 184 12544.12 70.40 54823.80 88888.00 2012-07-02 08:04:25.000 184 12544.05 70.40 54823.78 88888.00 2012-07-02 08:04:25.125 184 12544.00 70.42 54823.75 88888.00 2012-07-02 08:04:25.250 184 12544.05 70.38 54823.70 88888.00 2012-07-02 08:04:25.375 184 12544.10 70.38 54823.68 88888.00 2012-07-02 08:04:25.500 184 12544.02 70.38 54823.65 88888.00 2012-07-02 08:04:25.625 184 12543.95 70.38 54823.60 88888.00 2012-07-02 08:04:25.750 184 12543.92 70.35 54823.55 88888.00 2012-07-02 08:04:25.875 184 12543.88 70.38 54823.50 88888.00 2012-07-02 08:04:26.000 184 12543.83 70.35 54823.45 88888.00 2012-07-02 08:04:26.125 184 12543.85 70.35 54823.43 88888.00 2012-07-02 08:04:26.250 184 12543.75 70.35 54823.35 88888.00 2012-07-02 08:04:26.375 184 12543.67 70.35 54823.28 88888.00 2012-07-02 08:04:26.500 184 12543.67 70.33 54823.25 88888.00 2012-07-02 08:04:26.625 184 12543.62 70.30 54823.22 88888.00 2012-07-02 08:04:26.750 184 12543.60 70.30 54823.20 88888.00 2012-07-02 08:04:26.875 184 12543.58 70.30 54823.15 88888.00 2012-07-02 08:04:27.000 184 12543.58 70.28 54823.12 88888.00 2012-07-02 08:04:27.125 184 12543.58 70.28 54823.10 88888.00 2012-07-02 08:04:27.250 184 12543.45 70.28 54823.05 88888.00 2012-07-02 08:04:27.375 184 12543.38 70.25 54822.97 88888.00 2012-07-02 08:04:27.500 184 12543.33 70.25 54822.95 88888.00 2012-07-02 08:04:27.625 184 12543.30 70.22 54822.93 88888.00 2012-07-02 08:04:27.750 184 12543.23 70.22 54822.85 88888.00 2012-07-02 08:04:27.875 184 12543.17 70.22 54822.80 88888.00 2012-07-02 08:04:28.000 184 12543.17 70.20 54822.78 88888.00 2012-07-02 08:04:28.125 184 12543.23 70.17 54822.72 88888.00 2012-07-02 08:04:28.250 184 12543.17 70.17 54822.68 88888.00 2012-07-02 08:04:28.375 184 12543.10 70.15 54822.65 88888.00 2012-07-02 08:04:28.500 184 12542.98 70.10 54822.60 88888.00 2012-07-02 08:04:28.625 184 12542.90 70.10 54822.57 88888.00 2012-07-02 08:04:28.750 184 12542.92 70.08 54822.53 88888.00 2012-07-02 08:04:28.875 184 12542.90 70.03 54822.50 88888.00 2012-07-02 08:04:29.000 184 12542.90 70.05 54822.45 88888.00 2012-07-02 08:04:29.125 184 12542.85 70.00 54822.43 88888.00 2012-07-02 08:04:29.250 184 12542.77 69.95 54822.35 88888.00 2012-07-02 08:04:29.375 184 12542.73 69.92 54822.32 88888.00 2012-07-02 08:04:29.500 184 12542.67 69.88 54822.28 88888.00 2012-07-02 08:04:29.625 184 12542.62 69.85 54822.25 88888.00 2012-07-02 08:04:29.750 184 12542.58 69.80 54822.18 88888.00 2012-07-02 08:04:29.875 184 12542.58 69.75 54822.15 88888.00 2012-07-02 08:04:30.000 184 12542.52 69.70 54822.10 88888.00 2012-07-02 08:04:30.125 184 12542.48 69.65 54822.07 88888.00 2012-07-02 08:04:30.250 184 12542.48 69.60 54822.00 88888.00 2012-07-02 08:04:30.375 184 12542.45 69.58 54821.93 88888.00 2012-07-02 08:04:30.500 184 12542.45 69.55 54821.93 88888.00 2012-07-02 08:04:30.625 184 12542.45 69.53 54821.88 88888.00 2012-07-02 08:04:30.750 184 12542.40 69.47 54821.82 88888.00 2012-07-02 08:04:30.875 184 12542.38 69.45 54821.78 88888.00 2012-07-02 08:04:31.000 184 12542.38 69.38 54821.72 88888.00 2012-07-02 08:04:31.125 184 12542.35 69.38 54821.68 88888.00 2012-07-02 08:04:31.250 184 12542.30 69.35 54821.62 88888.00 2012-07-02 08:04:31.375 184 12542.33 69.35 54821.60 88888.00 2012-07-02 08:04:31.500 184 12542.30 69.28 54821.55 88888.00 2012-07-02 08:04:31.625 184 12542.27 69.25 54821.53 88888.00 2012-07-02 08:04:31.750 184 12542.23 69.22 54821.47 88888.00 2012-07-02 08:04:31.875 184 12542.17 69.22 54821.43 88888.00 2012-07-02 08:04:32.000 184 12542.23 69.22 54821.35 88888.00 2012-07-02 08:04:32.125 184 12542.23 69.17 54821.32 88888.00 2012-07-02 08:04:32.250 184 12542.15 69.12 54821.25 88888.00 2012-07-02 08:04:32.375 184 12542.12 69.10 54821.22 88888.00 2012-07-02 08:04:32.500 184 12542.10 69.15 54821.18 88888.00 2012-07-02 08:04:32.625 184 12542.08 69.10 54821.10 88888.00 2012-07-02 08:04:32.750 184 12542.08 69.08 54821.07 88888.00 2012-07-02 08:04:32.875 184 12542.12 69.05 54821.03 88888.00 2012-07-02 08:04:33.000 184 12542.08 69.03 54820.97 88888.00 2012-07-02 08:04:33.125 184 12542.10 69.00 54820.95 88888.00 2012-07-02 08:04:33.250 184 12542.05 68.92 54820.90 88888.00 2012-07-02 08:04:33.375 184 12542.05 68.90 54820.82 88888.00 2012-07-02 08:04:33.500 184 12542.08 68.83 54820.80 88888.00 2012-07-02 08:04:33.625 184 12542.08 68.83 54820.78 88888.00 2012-07-02 08:04:33.750 184 12542.05 68.80 54820.75 88888.00 2012-07-02 08:04:33.875 184 12541.98 68.78 54820.70 88888.00 2012-07-02 08:04:34.000 184 12541.98 68.75 54820.62 88888.00 2012-07-02 08:04:34.125 184 12541.92 68.70 54820.57 88888.00 2012-07-02 08:04:34.250 184 12541.90 68.65 54820.50 88888.00 2012-07-02 08:04:34.375 184 12541.88 68.62 54820.47 88888.00 2012-07-02 08:04:34.500 184 12541.90 68.60 54820.43 88888.00 2012-07-02 08:04:34.625 184 12541.88 68.55 54820.38 88888.00 2012-07-02 08:04:34.750 184 12541.88 68.50 54820.30 88888.00 2012-07-02 08:04:34.875 184 12541.88 68.45 54820.28 88888.00 2012-07-02 08:04:35.000 184 12541.92 68.40 54820.22 88888.00 2012-07-02 08:04:35.125 184 12541.95 68.40 54820.20 88888.00 2012-07-02 08:04:35.250 184 12541.90 68.35 54820.15 88888.00 2012-07-02 08:04:35.375 184 12541.90 68.30 54820.10 88888.00 2012-07-02 08:04:35.500 184 12541.85 68.25 54820.05 88888.00 2012-07-02 08:04:35.625 184 12541.83 68.20 54820.00 88888.00 2012-07-02 08:04:35.750 184 12541.85 68.17 54819.97 88888.00 2012-07-02 08:04:35.875 184 12541.85 68.15 54819.93 88888.00 2012-07-02 08:04:36.000 184 12541.83 68.10 54819.85 88888.00 2012-07-02 08:04:36.125 184 12541.83 68.08 54819.82 88888.00 2012-07-02 08:04:36.250 184 12541.88 68.00 54819.78 88888.00 2012-07-02 08:04:36.375 184 12541.88 67.97 54819.78 88888.00 2012-07-02 08:04:36.500 184 12541.80 67.95 54819.70 88888.00 2012-07-02 08:04:36.625 184 12541.73 67.88 54819.65 88888.00 2012-07-02 08:04:36.750 184 12541.73 67.83 54819.60 88888.00 2012-07-02 08:04:36.875 184 12541.75 67.83 54819.55 88888.00 2012-07-02 08:04:37.000 184 12541.75 67.78 54819.53 88888.00 2012-07-02 08:04:37.125 184 12541.80 67.75 54819.47 88888.00 2012-07-02 08:04:37.250 184 12541.80 67.70 54819.43 88888.00 2012-07-02 08:04:37.375 184 12541.73 67.65 54819.38 88888.00 2012-07-02 08:04:37.500 184 12541.70 67.62 54819.32 88888.00 2012-07-02 08:04:37.625 184 12541.67 67.60 54819.32 88888.00 2012-07-02 08:04:37.750 184 12541.70 67.58 54819.32 88888.00 2012-07-02 08:04:37.875 184 12541.67 67.55 54819.28 88888.00 2012-07-02 08:04:38.000 184 12541.73 67.53 54819.22 88888.00 2012-07-02 08:04:38.125 184 12541.73 67.45 54819.18 88888.00 2012-07-02 08:04:38.250 184 12541.67 67.42 54819.12 88888.00 2012-07-02 08:04:38.375 184 12541.65 67.42 54819.05 88888.00 2012-07-02 08:04:38.500 184 12541.70 67.38 54819.03 88888.00 2012-07-02 08:04:38.625 184 12541.65 67.38 54819.00 88888.00 2012-07-02 08:04:38.750 184 12541.60 67.35 54818.95 88888.00 2012-07-02 08:04:38.875 184 12541.58 67.35 54818.90 88888.00 2012-07-02 08:04:39.000 184 12541.58 67.30 54818.82 88888.00 2012-07-02 08:04:39.125 184 12541.52 67.30 54818.80 88888.00 2012-07-02 08:04:39.250 184 12541.48 67.30 54818.80 88888.00 2012-07-02 08:04:39.375 184 12541.55 67.28 54818.78 88888.00 2012-07-02 08:04:39.500 184 12541.55 67.22 54818.70 88888.00 2012-07-02 08:04:39.625 184 12541.58 67.20 54818.68 88888.00 2012-07-02 08:04:39.750 184 12541.58 67.20 54818.62 88888.00 2012-07-02 08:04:39.875 184 12541.55 67.17 54818.60 88888.00 2012-07-02 08:04:40.000 184 12541.55 67.15 54818.53 88888.00 2012-07-02 08:04:40.125 184 12541.55 67.12 54818.50 88888.00 2012-07-02 08:04:40.250 184 12541.50 67.10 54818.45 88888.00 2012-07-02 08:04:40.375 184 12541.52 67.10 54818.43 88888.00 2012-07-02 08:04:40.500 184 12541.52 67.08 54818.38 88888.00 2012-07-02 08:04:40.625 184 12541.50 67.05 54818.35 88888.00 2012-07-02 08:04:40.750 184 12541.48 67.05 54818.32 88888.00 2012-07-02 08:04:40.875 184 12541.52 67.03 54818.28 88888.00 2012-07-02 08:04:41.000 184 12541.58 67.00 54818.25 88888.00 2012-07-02 08:04:41.125 184 12541.52 66.97 54818.20 88888.00 2012-07-02 08:04:41.250 184 12541.48 66.97 54818.18 88888.00 2012-07-02 08:04:41.375 184 12541.50 67.00 54818.10 88888.00 2012-07-02 08:04:41.500 184 12541.45 67.00 54818.10 88888.00 2012-07-02 08:04:41.625 184 12541.42 66.97 54818.05 88888.00 2012-07-02 08:04:41.750 184 12541.45 66.92 54818.00 88888.00 2012-07-02 08:04:41.875 184 12541.48 66.95 54817.97 88888.00 2012-07-02 08:04:42.000 184 12541.52 67.00 54817.93 88888.00 2012-07-02 08:04:42.125 184 12541.50 67.00 54817.90 88888.00 2012-07-02 08:04:42.250 184 12541.42 66.92 54817.85 88888.00 2012-07-02 08:04:42.375 184 12541.45 66.90 54817.80 88888.00 2012-07-02 08:04:42.500 184 12541.48 66.90 54817.78 88888.00 2012-07-02 08:04:42.625 184 12541.48 66.90 54817.78 88888.00 2012-07-02 08:04:42.750 184 12541.50 66.92 54817.75 88888.00 2012-07-02 08:04:42.875 184 12541.50 66.92 54817.70 88888.00 2012-07-02 08:04:43.000 184 12541.42 66.90 54817.65 88888.00 2012-07-02 08:04:43.125 184 12541.45 66.90 54817.60 88888.00 2012-07-02 08:04:43.250 184 12541.45 66.88 54817.57 88888.00 2012-07-02 08:04:43.375 184 12541.50 66.85 54817.55 88888.00 2012-07-02 08:04:43.500 184 12541.50 66.83 54817.55 88888.00 2012-07-02 08:04:43.625 184 12541.48 66.78 54817.50 88888.00 2012-07-02 08:04:43.750 184 12541.50 66.78 54817.45 88888.00 2012-07-02 08:04:43.875 184 12541.58 66.75 54817.43 88888.00 2012-07-02 08:04:44.000 184 12541.55 66.75 54817.38 88888.00 2012-07-02 08:04:44.125 184 12541.55 66.78 54817.35 88888.00 2012-07-02 08:04:44.250 184 12541.60 66.78 54817.30 88888.00 2012-07-02 08:04:44.375 184 12541.58 66.78 54817.28 88888.00 2012-07-02 08:04:44.500 184 12541.52 66.72 54817.20 88888.00 2012-07-02 08:04:44.625 184 12541.48 66.72 54817.20 88888.00 2012-07-02 08:04:44.750 184 12541.38 66.80 54817.15 88888.00 2012-07-02 08:04:44.875 184 12541.38 66.80 54817.12 88888.00 2012-07-02 08:04:45.000 184 12541.40 66.75 54817.10 88888.00 2012-07-02 08:04:45.125 184 12541.42 66.78 54817.07 88888.00 2012-07-02 08:04:45.250 184 12541.38 66.80 54817.03 88888.00 2012-07-02 08:04:45.375 184 12541.35 66.78 54816.95 88888.00 2012-07-02 08:04:45.500 184 12541.40 66.80 54816.90 88888.00 2012-07-02 08:04:45.625 184 12541.40 66.78 54816.88 88888.00 2012-07-02 08:04:45.750 184 12541.42 66.80 54816.85 88888.00 2012-07-02 08:04:45.875 184 12541.42 66.83 54816.82 88888.00 2012-07-02 08:04:46.000 184 12541.40 66.85 54816.80 88888.00 2012-07-02 08:04:46.125 184 12541.38 66.85 54816.78 88888.00 2012-07-02 08:04:46.250 184 12541.38 66.85 54816.70 88888.00 2012-07-02 08:04:46.375 184 12541.40 66.90 54816.68 88888.00 2012-07-02 08:04:46.500 184 12541.42 66.90 54816.65 88888.00 2012-07-02 08:04:46.625 184 12541.42 66.92 54816.62 88888.00 2012-07-02 08:04:46.750 184 12541.40 66.92 54816.57 88888.00 2012-07-02 08:04:46.875 184 12541.40 66.95 54816.55 88888.00 2012-07-02 08:04:47.000 184 12541.30 66.97 54816.53 88888.00 2012-07-02 08:04:47.125 184 12541.25 67.00 54816.50 88888.00 2012-07-02 08:04:47.250 184 12541.25 67.00 54816.47 88888.00 2012-07-02 08:04:47.375 184 12541.23 67.00 54816.43 88888.00 2012-07-02 08:04:47.500 184 12541.15 67.05 54816.43 88888.00 2012-07-02 08:04:47.625 184 12541.15 67.08 54816.40 88888.00 2012-07-02 08:04:47.750 184 12541.10 67.08 54816.32 88888.00 2012-07-02 08:04:47.875 184 12541.08 67.05 54816.30 88888.00 2012-07-02 08:04:48.000 184 12541.12 67.10 54816.25 88888.00 2012-07-02 08:04:48.125 184 12541.08 67.10 54816.28 88888.00 2012-07-02 08:04:48.250 184 12541.05 67.15 54816.20 88888.00 2012-07-02 08:04:48.375 184 12541.02 67.15 54816.15 88888.00 2012-07-02 08:04:48.500 184 12540.90 67.15 54816.18 88888.00 2012-07-02 08:04:48.625 184 12540.88 67.20 54816.10 88888.00 2012-07-02 08:04:48.750 184 12540.88 67.20 54816.07 88888.00 2012-07-02 08:04:48.875 184 12540.80 67.20 54816.05 88888.00 2012-07-02 08:04:49.000 184 12540.75 67.22 54816.00 88888.00 2012-07-02 08:04:49.125 184 12540.75 67.25 54816.00 88888.00 2012-07-02 08:04:49.250 184 12540.73 67.28 54815.95 88888.00 2012-07-02 08:04:49.375 184 12540.67 67.28 54815.93 88888.00 2012-07-02 08:04:49.500 184 12540.67 67.33 54815.93 88888.00 2012-07-02 08:04:49.625 184 12540.60 67.33 54815.90 88888.00 2012-07-02 08:04:49.750 184 12540.50 67.35 54815.88 88888.00 2012-07-02 08:04:49.875 184 12540.40 67.35 54815.85 88888.00 2012-07-02 08:04:50.000 184 12540.30 67.38 54815.82 88888.00 2012-07-02 08:04:50.125 184 12540.25 67.40 54815.80 88888.00 2012-07-02 08:04:50.250 184 12540.20 67.40 54815.75 88888.00 2012-07-02 08:04:50.375 184 12540.20 67.45 54815.72 88888.00 2012-07-02 08:04:50.500 184 12540.20 67.45 54815.72 88888.00 2012-07-02 08:04:50.625 184 12540.15 67.42 54815.70 88888.00 2012-07-02 08:04:50.750 184 12540.05 67.42 54815.68 88888.00 2012-07-02 08:04:50.875 184 12539.98 67.40 54815.62 88888.00 2012-07-02 08:04:51.000 184 12539.88 67.42 54815.60 88888.00 2012-07-02 08:04:51.125 184 12539.85 67.47 54815.60 88888.00 2012-07-02 08:04:51.250 184 12539.77 67.45 54815.55 88888.00 2012-07-02 08:04:51.375 184 12539.75 67.45 54815.55 88888.00 2012-07-02 08:04:51.500 184 12539.67 67.45 54815.53 88888.00 2012-07-02 08:04:51.625 184 12539.58 67.42 54815.47 88888.00 2012-07-02 08:04:51.750 184 12539.50 67.42 54815.47 88888.00 2012-07-02 08:04:51.875 184 12539.42 67.42 54815.45 88888.00 2012-07-02 08:04:52.000 184 12539.40 67.40 54815.40 88888.00 2012-07-02 08:04:52.125 184 12539.38 67.40 54815.45 88888.00 2012-07-02 08:04:52.250 184 12539.23 67.42 54815.40 88888.00 2012-07-02 08:04:52.375 184 12539.12 67.45 54815.38 88888.00 2012-07-02 08:04:52.500 184 12539.02 67.42 54815.38 88888.00 2012-07-02 08:04:52.625 184 12538.98 67.40 54815.35 88888.00 2012-07-02 08:04:52.750 184 12538.92 67.42 54815.35 88888.00 2012-07-02 08:04:52.875 184 12538.88 67.40 54815.32 88888.00 2012-07-02 08:04:53.000 184 12538.80 67.40 54815.30 88888.00 2012-07-02 08:04:53.125 184 12538.67 67.40 54815.28 88888.00 2012-07-02 08:04:53.250 184 12538.60 67.40 54815.25 88888.00 2012-07-02 08:04:53.375 184 12538.58 67.42 54815.20 88888.00 2012-07-02 08:04:53.500 184 12538.48 67.45 54815.22 88888.00 2012-07-02 08:04:53.625 184 12538.42 67.45 54815.18 88888.00 2012-07-02 08:04:53.750 184 12538.38 67.42 54815.18 88888.00 2012-07-02 08:04:53.875 184 12538.30 67.42 54815.12 88888.00 2012-07-02 08:04:54.000 184 12538.23 67.38 54815.12 88888.00 2012-07-02 08:04:54.125 184 12538.17 67.40 54815.12 88888.00 2012-07-02 08:04:54.250 184 12538.08 67.40 54815.07 88888.00 2012-07-02 08:04:54.375 184 12538.02 67.45 54815.05 88888.00 2012-07-02 08:04:54.500 184 12538.02 67.42 54815.05 88888.00 2012-07-02 08:04:54.625 184 12538.02 67.42 54814.97 88888.00 2012-07-02 08:04:54.750 184 12537.95 67.40 54814.95 88888.00 2012-07-02 08:04:54.875 184 12537.88 67.38 54814.93 88888.00 2012-07-02 08:04:55.000 184 12537.90 67.38 54814.90 88888.00 2012-07-02 08:04:55.125 184 12537.88 67.38 54814.88 88888.00 2012-07-02 08:04:55.250 184 12537.77 67.35 54814.88 88888.00 2012-07-02 08:04:55.375 184 12537.67 67.35 54814.88 88888.00 2012-07-02 08:04:55.500 184 12537.60 67.35 54814.82 88888.00 2012-07-02 08:04:55.625 184 12537.50 67.33 54814.78 88888.00 2012-07-02 08:04:55.750 184 12537.50 67.30 54814.75 88888.00 2012-07-02 08:04:55.875 184 12537.52 67.28 54814.72 88888.00 2012-07-02 08:04:56.000 184 12537.38 67.28 54814.68 88888.00 2012-07-02 08:04:56.125 184 12537.27 67.28 54814.68 88888.00 2012-07-02 08:04:56.250 184 12537.27 67.22 54814.62 88888.00 2012-07-02 08:04:56.375 184 12537.33 67.20 54814.60 88888.00 2012-07-02 08:04:56.500 184 12537.38 67.15 54814.57 88888.00 2012-07-02 08:04:56.625 184 12537.30 67.15 54814.55 88888.00 2012-07-02 08:04:56.750 184 12537.23 67.12 54814.53 88888.00 2012-07-02 08:04:56.875 184 12537.17 67.10 54814.50 88888.00 2012-07-02 08:04:57.000 184 12537.20 67.10 54814.47 88888.00 2012-07-02 08:04:57.125 184 12537.15 67.05 54814.47 88888.00 2012-07-02 08:04:57.250 184 12537.12 67.00 54814.45 88888.00 2012-07-02 08:04:57.375 184 12537.10 66.95 54814.43 88888.00 2012-07-02 08:04:57.500 184 12537.05 66.92 54814.40 88888.00 2012-07-02 08:04:57.625 184 12537.00 66.90 54814.38 88888.00 2012-07-02 08:04:57.750 184 12537.02 66.88 54814.38 88888.00 2012-07-02 08:04:57.875 184 12536.95 66.85 54814.35 88888.00 2012-07-02 08:04:58.000 184 12536.92 66.80 54814.32 88888.00 2012-07-02 08:04:58.125 184 12536.90 66.75 54814.28 88888.00 2012-07-02 08:04:58.250 184 12536.80 66.72 54814.28 88888.00 2012-07-02 08:04:58.375 184 12536.77 66.75 54814.22 88888.00 2012-07-02 08:04:58.500 184 12536.80 66.75 54814.22 88888.00 2012-07-02 08:04:58.625 184 12536.83 66.67 54814.20 88888.00 2012-07-02 08:04:58.750 184 12536.83 66.60 54814.15 88888.00 2012-07-02 08:04:58.875 184 12536.75 66.58 54814.12 88888.00 2012-07-02 08:04:59.000 184 12536.70 66.53 54814.10 88888.00 2012-07-02 08:04:59.125 184 12536.65 66.53 54814.07 88888.00 2012-07-02 08:04:59.250 184 12536.58 66.45 54814.05 88888.00 2012-07-02 08:04:59.375 184 12536.55 66.42 54814.03 88888.00 2012-07-02 08:04:59.500 184 12536.52 66.40 54814.00 88888.00 2012-07-02 08:04:59.625 184 12536.42 66.35 54813.97 88888.00 2012-07-02 08:04:59.750 184 12536.40 66.33 54813.93 88888.00 2012-07-02 08:04:59.875 184 12536.42 66.30 54813.93 88888.00 2012-07-02 08:05:00.000 184 12536.50 66.28 54813.90 88888.00 2012-07-02 08:05:00.125 184 12536.45 66.20 54813.85 88888.00 2012-07-02 08:05:00.250 184 12536.38 66.15 54813.80 88888.00 2012-07-02 08:05:00.375 184 12536.33 66.15 54813.78 88888.00 2012-07-02 08:05:00.500 184 12536.27 66.10 54813.78 88888.00 2012-07-02 08:05:00.625 184 12536.25 66.10 54813.78 88888.00 2012-07-02 08:05:00.750 184 12536.20 66.03 54813.75 88888.00 2012-07-02 08:05:00.875 184 12536.15 66.03 54813.70 88888.00 2012-07-02 08:05:01.000 184 12536.10 66.00 54813.68 88888.00 2012-07-02 08:05:01.125 184 12536.02 65.95 54813.70 88888.00 2012-07-02 08:05:01.250 184 12535.90 65.88 54813.68 88888.00 2012-07-02 08:05:01.375 184 12535.88 65.83 54813.62 88888.00 2012-07-02 08:05:01.500 184 12535.90 65.83 54813.57 88888.00 2012-07-02 08:05:01.625 184 12535.90 65.78 54813.57 88888.00 2012-07-02 08:05:01.750 184 12535.80 65.78 54813.60 88888.00 2012-07-02 08:05:01.875 184 12535.80 65.72 54813.55 88888.00 2012-07-02 08:05:02.000 184 12535.77 65.67 54813.50 88888.00 2012-07-02 08:05:02.125 184 12535.73 65.65 54813.47 88888.00 2012-07-02 08:05:02.250 184 12535.67 65.55 54813.45 88888.00 2012-07-02 08:05:02.375 184 12535.60 65.58 54813.45 88888.00 2012-07-02 08:05:02.500 184 12535.58 65.55 54813.43 88888.00 2012-07-02 08:05:02.625 184 12535.55 65.45 54813.40 88888.00 2012-07-02 08:05:02.750 184 12535.55 65.40 54813.38 88888.00 2012-07-02 08:05:02.875 184 12535.48 65.38 54813.38 88888.00 2012-07-02 08:05:03.000 184 12535.40 65.38 54813.32 88888.00 2012-07-02 08:05:03.125 184 12535.40 65.33 54813.28 88888.00 2012-07-02 08:05:03.250 184 12535.40 65.33 54813.28 88888.00 2012-07-02 08:05:03.375 184 12535.42 65.30 54813.25 88888.00 2012-07-02 08:05:03.500 184 12535.33 65.28 54813.22 88888.00 2012-07-02 08:05:03.625 184 12535.25 65.22 54813.20 88888.00 2012-07-02 08:05:03.750 184 12535.25 65.20 54813.18 88888.00 2012-07-02 08:05:03.875 184 12535.25 65.17 54813.15 88888.00 2012-07-02 08:05:04.000 184 12535.20 65.10 54813.10 88888.00 2012-07-02 08:05:04.125 184 12535.12 65.08 54813.10 88888.00 2012-07-02 08:05:04.250 184 12534.98 65.00 54813.03 88888.00 2012-07-02 08:05:04.375 184 12534.98 64.97 54813.00 88888.00 2012-07-02 08:05:04.500 184 12535.02 64.97 54812.97 88888.00 2012-07-02 08:05:04.625 184 12534.98 64.92 54812.95 88888.00 2012-07-02 08:05:04.750 184 12534.92 64.88 54812.93 88888.00 2012-07-02 08:05:04.875 184 12534.92 64.88 54812.90 88888.00 2012-07-02 08:05:05.000 184 12534.92 64.88 54812.88 88888.00 2012-07-02 08:05:05.125 184 12534.98 64.85 54812.88 88888.00 2012-07-02 08:05:05.250 184 12534.95 64.78 54812.82 88888.00 2012-07-02 08:05:05.375 184 12534.92 64.78 54812.82 88888.00 2012-07-02 08:05:05.500 184 12534.90 64.78 54812.80 88888.00 2012-07-02 08:05:05.625 184 12534.88 64.78 54812.78 88888.00 2012-07-02 08:05:05.750 184 12534.83 64.75 54812.72 88888.00 2012-07-02 08:05:05.875 184 12534.77 64.70 54812.70 88888.00 2012-07-02 08:05:06.000 184 12534.70 64.70 54812.68 88888.00 2012-07-02 08:05:06.125 184 12534.67 64.72 54812.65 88888.00 2012-07-02 08:05:06.250 184 12534.67 64.67 54812.60 88888.00 2012-07-02 08:05:06.375 184 12534.75 64.65 54812.57 88888.00 2012-07-02 08:05:06.500 184 12534.75 64.67 54812.53 88888.00 2012-07-02 08:05:06.625 184 12534.70 64.65 54812.50 88888.00 2012-07-02 08:05:06.750 184 12534.62 64.62 54812.50 88888.00 2012-07-02 08:05:06.875 184 12534.58 64.62 54812.43 88888.00 2012-07-02 08:05:07.000 184 12534.58 64.62 54812.35 88888.00 2012-07-02 08:05:07.125 184 12534.62 64.65 54812.40 88888.00 2012-07-02 08:05:07.250 184 12534.62 64.62 54812.38 88888.00 2012-07-02 08:05:07.375 184 12534.58 64.60 54812.32 88888.00 2012-07-02 08:05:07.500 184 12534.52 64.60 54812.28 88888.00 2012-07-02 08:05:07.625 184 12534.58 64.62 54812.25 88888.00 2012-07-02 08:05:07.750 184 12534.55 64.65 54812.22 88888.00 2012-07-02 08:05:07.875 184 12534.48 64.62 54812.20 88888.00 2012-07-02 08:05:08.000 184 12534.42 64.67 54812.18 88888.00 2012-07-02 08:05:08.125 184 12534.40 64.65 54812.15 88888.00 2012-07-02 08:05:08.250 184 12534.27 64.60 54812.10 88888.00 2012-07-02 08:05:08.375 184 12534.27 64.62 54812.05 88888.00 2012-07-02 08:05:08.500 184 12534.30 64.65 54812.03 88888.00 2012-07-02 08:05:08.625 184 12534.38 64.67 54812.03 88888.00 2012-07-02 08:05:08.750 184 12534.42 64.70 54812.00 88888.00 2012-07-02 08:05:08.875 184 12534.38 64.67 54811.97 88888.00 2012-07-02 08:05:09.000 184 12534.33 64.67 54811.95 88888.00 2012-07-02 08:05:09.125 184 12534.27 64.67 54811.93 88888.00 2012-07-02 08:05:09.250 184 12534.25 64.67 54811.90 88888.00 2012-07-02 08:05:09.375 184 12534.30 64.70 54811.88 88888.00 2012-07-02 08:05:09.500 184 12534.25 64.72 54811.82 88888.00 2012-07-02 08:05:09.625 184 12534.17 64.75 54811.80 88888.00 2012-07-02 08:05:09.750 184 12534.12 64.80 54811.78 88888.00 2012-07-02 08:05:09.875 184 12534.15 64.83 54811.75 88888.00 2012-07-02 08:05:10.000 184 12534.12 64.78 54811.70 88888.00 2012-07-02 08:05:10.125 184 12534.12 64.80 54811.68 88888.00 2012-07-02 08:05:10.250 184 12534.08 64.85 54811.65 88888.00 2012-07-02 08:05:10.375 184 12534.05 64.83 54811.60 88888.00 2012-07-02 08:05:10.500 184 12534.08 64.85 54811.60 88888.00 2012-07-02 08:05:10.625 184 12534.05 64.92 54811.57 88888.00 2012-07-02 08:05:10.750 184 12534.02 64.95 54811.53 88888.00 2012-07-02 08:05:10.875 184 12534.00 64.95 54811.50 88888.00 2012-07-02 08:05:11.000 184 12533.90 64.95 54811.47 88888.00 2012-07-02 08:05:11.125 184 12533.88 65.00 54811.45 88888.00 2012-07-02 08:05:11.250 184 12533.95 65.05 54811.43 88888.00 2012-07-02 08:05:11.375 184 12533.95 65.05 54811.38 88888.00 2012-07-02 08:05:11.500 184 12533.95 65.05 54811.38 88888.00 2012-07-02 08:05:11.625 184 12533.90 65.10 54811.35 88888.00 2012-07-02 08:05:11.750 184 12533.88 65.15 54811.32 88888.00 2012-07-02 08:05:11.875 184 12533.88 65.17 54811.28 88888.00 2012-07-02 08:05:12.000 184 12533.83 65.17 54811.25 88888.00 2012-07-02 08:05:12.125 184 12533.85 65.20 54811.22 88888.00 2012-07-02 08:05:12.250 184 12533.88 65.28 54811.18 88888.00 2012-07-02 08:05:12.375 184 12533.95 65.30 54811.15 88888.00 2012-07-02 08:05:12.500 184 12533.95 65.30 54811.10 88888.00 2012-07-02 08:05:12.625 184 12533.90 65.33 54811.07 88888.00 2012-07-02 08:05:12.750 184 12533.90 65.35 54811.05 88888.00 2012-07-02 08:05:12.875 184 12533.90 65.38 54811.03 88888.00 2012-07-02 08:05:13.000 184 12533.90 65.42 54810.97 88888.00 2012-07-02 08:05:13.125 184 12533.88 65.47 54810.95 88888.00 2012-07-02 08:05:13.250 184 12533.85 65.47 54810.90 88888.00 2012-07-02 08:05:13.375 184 12533.90 65.50 54810.85 88888.00 2012-07-02 08:05:13.500 184 12533.98 65.50 54810.82 88888.00 2012-07-02 08:05:13.625 184 12534.00 65.53 54810.80 88888.00 2012-07-02 08:05:13.750 184 12533.95 65.58 54810.78 88888.00 2012-07-02 08:05:13.875 184 12533.95 65.58 54810.75 88888.00 2012-07-02 08:05:14.000 184 12533.92 65.53 54810.70 88888.00 2012-07-02 08:05:14.125 184 12533.98 65.53 54810.65 88888.00 2012-07-02 08:05:14.250 184 12533.98 65.58 54810.62 88888.00 2012-07-02 08:05:14.375 184 12533.98 65.65 54810.60 88888.00 2012-07-02 08:05:14.500 184 12533.98 65.65 54810.57 88888.00 2012-07-02 08:05:14.625 184 12533.92 65.62 54810.53 88888.00 2012-07-02 08:05:14.750 184 12533.95 65.62 54810.47 88888.00 2012-07-02 08:05:14.875 184 12534.08 65.65 54810.47 88888.00 2012-07-02 08:05:15.000 184 12534.12 65.65 54810.43 88888.00 2012-07-02 08:05:15.125 184 12534.08 65.67 54810.40 88888.00 2012-07-02 08:05:15.250 184 12534.08 65.70 54810.38 88888.00 2012-07-02 08:05:15.375 184 12534.15 65.70 54810.35 88888.00 2012-07-02 08:05:15.500 184 12534.15 65.75 54810.32 88888.00 2012-07-02 08:05:15.625 184 12534.15 65.78 54810.30 88888.00 2012-07-02 08:05:15.750 184 12534.17 65.80 54810.30 88888.00 2012-07-02 08:05:15.875 184 12534.25 65.83 54810.25 88888.00 2012-07-02 08:05:16.000 184 12534.27 65.83 54810.18 88888.00 2012-07-02 08:05:16.125 184 12534.27 65.83 54810.12 88888.00 2012-07-02 08:05:16.250 184 12534.25 65.83 54810.12 88888.00 2012-07-02 08:05:16.375 184 12534.25 65.85 54810.07 88888.00 2012-07-02 08:05:16.500 184 12534.25 65.90 54810.07 88888.00 2012-07-02 08:05:16.625 184 12534.30 65.92 54810.03 88888.00 2012-07-02 08:05:16.750 184 12534.38 65.92 54809.97 88888.00 2012-07-02 08:05:16.875 184 12534.42 65.97 54809.95 88888.00 2012-07-02 08:05:17.000 184 12534.45 65.97 54809.93 88888.00 2012-07-02 08:05:17.125 184 12534.45 66.03 54809.90 88888.00 2012-07-02 08:05:17.250 184 12534.50 66.00 54809.85 88888.00 2012-07-02 08:05:17.375 184 12534.58 66.03 54809.82 88888.00 2012-07-02 08:05:17.500 184 12534.50 66.08 54809.80 88888.00 2012-07-02 08:05:17.625 184 12534.52 66.08 54809.75 88888.00 2012-07-02 08:05:17.750 184 12534.58 66.10 54809.72 88888.00 2012-07-02 08:05:17.875 184 12534.62 66.10 54809.72 88888.00 2012-07-02 08:05:18.000 184 12534.67 66.15 54809.68 88888.00 2012-07-02 08:05:18.125 184 12534.73 66.17 54809.65 88888.00 2012-07-02 08:05:18.250 184 12534.83 66.17 54809.60 88888.00 2012-07-02 08:05:18.375 184 12534.90 66.15 54809.55 88888.00 2012-07-02 08:05:18.500 184 12534.92 66.17 54809.50 88888.00 2012-07-02 08:05:18.625 184 12534.90 66.22 54809.50 88888.00 2012-07-02 08:05:18.750 184 12534.92 66.25 54809.45 88888.00 2012-07-02 08:05:18.875 184 12534.98 66.20 54809.38 88888.00 2012-07-02 08:05:19.000 184 12535.02 66.17 54809.35 88888.00 2012-07-02 08:05:19.125 184 12535.05 66.22 54809.30 88888.00 2012-07-02 08:05:19.250 184 12535.05 66.20 54809.30 88888.00 2012-07-02 08:05:19.375 184 12535.10 66.22 54809.28 88888.00 2012-07-02 08:05:19.500 184 12535.15 66.25 54809.28 88888.00 2012-07-02 08:05:19.625 184 12535.20 66.22 54809.22 88888.00 2012-07-02 08:05:19.750 184 12535.20 66.22 54809.18 88888.00 2012-07-02 08:05:19.875 184 12535.25 66.22 54809.18 88888.00 2012-07-02 08:05:20.000 184 12535.30 66.28 54809.15 88888.00 2012-07-02 08:05:20.125 184 12535.40 66.28 54809.15 88888.00 2012-07-02 08:05:20.250 184 12535.45 66.28 54809.10 88888.00 2012-07-02 08:05:20.375 184 12535.50 66.30 54809.05 88888.00 2012-07-02 08:05:20.500 184 12535.45 66.30 54808.97 88888.00 2012-07-02 08:05:20.625 184 12535.50 66.33 54808.95 88888.00 2012-07-02 08:05:20.750 184 12535.58 66.33 54808.93 88888.00 2012-07-02 08:05:20.875 184 12535.65 66.33 54808.88 88888.00 2012-07-02 08:05:21.000 184 12535.70 66.35 54808.82 88888.00 2012-07-02 08:05:21.125 184 12535.73 66.30 54808.80 88888.00 2012-07-02 08:05:21.250 184 12535.73 66.30 54808.78 88888.00 2012-07-02 08:05:21.375 184 12535.77 66.30 54808.75 88888.00 2012-07-02 08:05:21.500 184 12535.88 66.30 54808.72 88888.00 2012-07-02 08:05:21.625 184 12535.92 66.30 54808.72 88888.00 2012-07-02 08:05:21.750 184 12535.95 66.33 54808.68 88888.00 2012-07-02 08:05:21.875 184 12536.00 66.33 54808.62 88888.00 2012-07-02 08:05:22.000 184 12536.02 66.35 54808.57 88888.00 2012-07-02 08:05:22.125 184 12536.12 66.35 54808.55 88888.00 2012-07-02 08:05:22.250 184 12536.17 66.33 54808.53 88888.00 2012-07-02 08:05:22.375 184 12536.20 66.33 54808.47 88888.00 2012-07-02 08:05:22.500 184 12536.23 66.33 54808.45 88888.00 2012-07-02 08:05:22.625 184 12536.35 66.30 54808.43 88888.00 2012-07-02 08:05:22.750 184 12536.40 66.28 54808.40 88888.00 2012-07-02 08:05:22.875 184 12536.42 66.33 54808.35 88888.00 2012-07-02 08:05:23.000 184 12536.50 66.33 54808.32 88888.00 2012-07-02 08:05:23.125 184 12536.58 66.33 54808.30 88888.00 2012-07-02 08:05:23.250 184 12536.55 66.28 54808.25 88888.00 2012-07-02 08:05:23.375 184 12536.52 66.30 54808.22 88888.00 2012-07-02 08:05:23.500 184 12536.62 66.28 54808.18 88888.00 2012-07-02 08:05:23.625 184 12536.70 66.25 54808.12 88888.00 2012-07-02 08:05:23.750 184 12536.77 66.22 54808.07 88888.00 2012-07-02 08:05:23.875 184 12536.85 66.22 54808.05 88888.00 2012-07-02 08:05:24.000 184 12536.88 66.20 54808.03 88888.00 2012-07-02 08:05:24.125 184 12536.90 66.22 54808.03 88888.00 2012-07-02 08:05:24.250 184 12536.90 66.22 54808.00 88888.00 2012-07-02 08:05:24.375 184 12536.88 66.20 54807.97 88888.00 2012-07-02 08:05:24.500 184 12536.90 66.20 54807.93 88888.00 2012-07-02 08:05:24.625 184 12536.98 66.17 54807.88 88888.00 2012-07-02 08:05:24.750 184 12537.10 66.12 54807.82 88888.00 2012-07-02 08:05:24.875 184 12537.15 66.12 54807.78 88888.00 2012-07-02 08:05:25.000 184 12537.17 66.10 54807.75 88888.00 2012-07-02 08:05:25.125 184 12537.20 66.10 54807.72 88888.00 2012-07-02 08:05:25.250 184 12537.23 66.05 54807.65 88888.00 2012-07-02 08:05:25.375 184 12537.35 66.05 54807.65 88888.00 2012-07-02 08:05:25.500 184 12537.42 66.03 54807.62 88888.00 2012-07-02 08:05:25.625 184 12537.52 66.05 54807.60 88888.00 2012-07-02 08:05:25.750 184 12537.62 66.03 54807.53 88888.00 2012-07-02 08:05:25.875 184 12537.65 66.00 54807.50 88888.00 2012-07-02 08:05:26.000 184 12537.73 65.97 54807.45 88888.00 2012-07-02 08:05:26.125 184 12537.80 66.00 54807.40 88888.00 2012-07-02 08:05:26.250 184 12537.77 66.00 54807.35 88888.00 2012-07-02 08:05:26.375 184 12537.75 66.00 54807.32 88888.00 2012-07-02 08:05:26.500 184 12537.77 65.95 54807.28 88888.00 2012-07-02 08:05:26.625 184 12537.85 65.97 54807.25 88888.00 2012-07-02 08:05:26.750 184 12537.98 65.97 54807.22 88888.00 2012-07-02 08:05:26.875 184 12538.02 65.95 54807.18 88888.00 2012-07-02 08:05:27.000 184 12538.05 65.92 54807.15 88888.00 2012-07-02 08:05:27.125 184 12538.10 65.92 54807.12 88888.00 2012-07-02 08:05:27.250 184 12538.10 65.85 54807.07 88888.00 2012-07-02 08:05:27.375 184 12538.12 65.90 54807.05 88888.00 2012-07-02 08:05:27.500 184 12538.23 65.90 54807.03 88888.00 2012-07-02 08:05:27.625 184 12538.27 65.90 54806.97 88888.00 2012-07-02 08:05:27.750 184 12538.38 65.88 54806.95 88888.00 2012-07-02 08:05:27.875 184 12538.45 65.90 54806.93 88888.00 2012-07-02 08:05:28.000 184 12538.50 65.90 54806.90 88888.00 2012-07-02 08:05:28.125 184 12538.50 65.88 54806.85 88888.00 2012-07-02 08:05:28.250 184 12538.50 65.80 54806.82 88888.00 2012-07-02 08:05:28.375 184 12538.60 65.85 54806.80 88888.00 2012-07-02 08:05:28.500 184 12538.73 65.83 54806.78 88888.00 2012-07-02 08:05:28.625 184 12538.80 65.80 54806.70 88888.00 2012-07-02 08:05:28.750 184 12538.83 65.78 54806.70 88888.00 2012-07-02 08:05:28.875 184 12538.83 65.75 54806.65 88888.00 2012-07-02 08:05:29.000 184 12538.88 65.78 54806.60 88888.00 2012-07-02 08:05:29.125 184 12538.92 65.75 54806.60 88888.00 2012-07-02 08:05:29.250 184 12539.00 65.72 54806.55 88888.00 2012-07-02 08:05:29.375 184 12539.10 65.72 54806.53 88888.00 2012-07-02 08:05:29.500 184 12539.12 65.72 54806.47 88888.00 2012-07-02 08:05:29.625 184 12539.10 65.70 54806.45 88888.00 2012-07-02 08:05:29.750 184 12539.15 65.70 54806.43 88888.00 2012-07-02 08:05:29.875 184 12539.20 65.65 54806.40 88888.00 2012-07-02 08:05:30.000 184 12539.23 65.62 54806.38 88888.00 2012-07-02 08:05:30.125 184 12539.23 65.62 54806.35 88888.00 2012-07-02 08:05:30.250 184 12539.23 65.58 54806.32 88888.00 2012-07-02 08:05:30.375 184 12539.33 65.60 54806.28 88888.00 2012-07-02 08:05:30.500 184 12539.35 65.58 54806.28 88888.00 2012-07-02 08:05:30.625 184 12539.42 65.55 54806.25 88888.00 2012-07-02 08:05:30.750 184 12539.50 65.50 54806.18 88888.00 2012-07-02 08:05:30.875 184 12539.48 65.42 54806.18 88888.00 2012-07-02 08:05:31.000 184 12539.45 65.42 54806.12 88888.00 2012-07-02 08:05:31.125 184 12539.48 65.42 54806.12 88888.00 2012-07-02 08:05:31.250 184 12539.50 65.38 54806.05 88888.00 2012-07-02 08:05:31.375 184 12539.52 65.35 54806.00 88888.00 2012-07-02 08:05:31.500 184 12539.52 65.30 54806.00 88888.00 2012-07-02 08:05:31.625 184 12539.55 65.25 54806.00 88888.00 2012-07-02 08:05:31.750 184 12539.62 65.22 54806.00 88888.00 2012-07-02 08:05:31.875 184 12539.62 65.17 54805.95 88888.00 2012-07-02 08:05:32.000 184 12539.67 65.17 54805.93 88888.00 2012-07-02 08:05:32.125 184 12539.70 65.12 54805.88 88888.00 2012-07-02 08:05:32.250 184 12539.60 65.05 54805.82 88888.00 2012-07-02 08:05:32.375 184 12539.65 65.03 54805.85 88888.00 2012-07-02 08:05:32.500 184 12539.62 65.03 54805.82 88888.00 2012-07-02 08:05:32.625 184 12539.67 65.00 54805.80 88888.00 2012-07-02 08:05:32.750 184 12539.67 64.92 54805.75 88888.00 2012-07-02 08:05:32.875 184 12539.73 64.92 54805.72 88888.00 2012-07-02 08:05:33.000 184 12539.75 64.88 54805.70 88888.00 2012-07-02 08:05:33.125 184 12539.77 64.85 54805.72 88888.00 2012-07-02 08:05:33.250 184 12539.77 64.80 54805.68 88888.00 2012-07-02 08:05:33.375 184 12539.88 64.78 54805.68 88888.00 2012-07-02 08:05:33.500 184 12539.90 64.78 54805.62 88888.00 2012-07-02 08:05:33.625 184 12539.88 64.75 54805.60 88888.00 2012-07-02 08:05:33.750 184 12539.88 64.70 54805.57 88888.00 2012-07-02 08:05:33.875 184 12539.95 64.72 54805.55 88888.00 2012-07-02 08:05:34.000 184 12539.95 64.67 54805.55 88888.00 2012-07-02 08:05:34.125 184 12539.90 64.62 54805.53 88888.00 2012-07-02 08:05:34.250 184 12539.90 64.58 54805.50 88888.00 2012-07-02 08:05:34.375 184 12539.92 64.55 54805.47 88888.00 2012-07-02 08:05:34.500 184 12539.95 64.50 54805.45 88888.00 2012-07-02 08:05:34.625 184 12539.98 64.45 54805.43 88888.00 2012-07-02 08:05:34.750 184 12540.02 64.40 54805.40 88888.00 2012-07-02 08:05:34.875 184 12540.02 64.40 54805.38 88888.00 2012-07-02 08:05:35.000 184 12539.98 64.40 54805.35 88888.00 2012-07-02 08:05:35.125 184 12540.00 64.35 54805.35 88888.00 2012-07-02 08:05:35.250 184 12540.00 64.33 54805.35 88888.00 2012-07-02 08:05:35.375 184 12540.05 64.30 54805.35 88888.00 2012-07-02 08:05:35.500 184 12540.05 64.28 54805.32 88888.00 2012-07-02 08:05:35.625 184 12540.05 64.22 54805.30 88888.00 2012-07-02 08:05:35.750 184 12540.02 64.17 54805.28 88888.00 2012-07-02 08:05:35.875 184 12540.08 64.15 54805.30 88888.00 2012-07-02 08:05:36.000 184 12540.15 64.12 54805.25 88888.00 2012-07-02 08:05:36.125 184 12540.10 64.08 54805.25 88888.00 2012-07-02 08:05:36.250 184 12540.02 64.05 54805.20 88888.00 2012-07-02 08:05:36.375 184 12540.08 64.05 54805.20 88888.00 2012-07-02 08:05:36.500 184 12540.05 64.00 54805.22 88888.00 2012-07-02 08:05:36.625 184 12540.10 63.95 54805.15 88888.00 2012-07-02 08:05:36.750 184 12540.05 63.90 54805.12 88888.00 2012-07-02 08:05:36.875 184 12540.02 63.88 54805.15 88888.00 2012-07-02 08:05:37.000 184 12540.05 63.80 54805.10 88888.00 2012-07-02 08:05:37.125 184 12540.12 63.80 54805.07 88888.00 2012-07-02 08:05:37.250 184 12540.20 63.80 54805.07 88888.00 2012-07-02 08:05:37.375 184 12540.12 63.75 54805.03 88888.00 2012-07-02 08:05:37.500 184 12540.05 63.62 54805.00 88888.00 2012-07-02 08:05:37.625 184 12540.10 63.60 54805.00 88888.00 2012-07-02 08:05:37.750 184 12540.12 63.58 54805.00 88888.00 2012-07-02 08:05:37.875 184 12540.12 63.58 54805.00 88888.00 2012-07-02 08:05:38.000 184 12540.20 63.52 54804.97 88888.00 2012-07-02 08:05:38.125 184 12540.25 63.48 54804.95 88888.00 2012-07-02 08:05:38.250 184 12540.27 63.42 54804.95 88888.00 2012-07-02 08:05:38.375 184 12540.27 63.40 54804.95 88888.00 2012-07-02 08:05:38.500 184 12540.25 63.38 54804.88 88888.00 2012-07-02 08:05:38.625 184 12540.15 63.33 54804.85 88888.00 2012-07-02 08:05:38.750 184 12540.17 63.27 54804.88 88888.00 2012-07-02 08:05:38.875 184 12540.25 63.25 54804.82 88888.00 2012-07-02 08:05:39.000 184 12540.30 63.23 54804.82 88888.00 2012-07-02 08:05:39.125 184 12540.27 63.23 54804.82 88888.00 2012-07-02 08:05:39.250 184 12540.25 63.20 54804.82 88888.00 2012-07-02 08:05:39.375 184 12540.27 63.15 54804.78 88888.00 2012-07-02 08:05:39.500 184 12540.27 63.15 54804.78 88888.00 2012-07-02 08:05:39.625 184 12540.30 63.12 54804.80 88888.00 2012-07-02 08:05:39.750 184 12540.35 63.08 54804.75 88888.00 2012-07-02 08:05:39.875 184 12540.35 63.02 54804.72 88888.00 2012-07-02 08:05:40.000 184 12540.35 63.02 54804.70 88888.00 2012-07-02 08:05:40.125 184 12540.38 63.05 54804.68 88888.00 2012-07-02 08:05:40.250 184 12540.38 63.02 54804.68 88888.00 2012-07-02 08:05:40.375 184 12540.50 63.02 54804.65 88888.00 2012-07-02 08:05:40.500 184 12540.52 63.05 54804.65 88888.00 2012-07-02 08:05:40.625 184 12540.58 63.05 54804.62 88888.00 2012-07-02 08:05:40.750 184 12540.67 63.02 54804.57 88888.00 2012-07-02 08:05:40.875 184 12540.70 63.00 54804.55 88888.00 2012-07-02 08:05:41.000 184 12540.67 62.98 54804.50 88888.00 2012-07-02 08:05:41.125 184 12540.70 62.95 54804.53 88888.00 2012-07-02 08:05:41.250 184 12540.67 62.92 54804.53 88888.00 2012-07-02 08:05:41.375 184 12540.70 62.92 54804.53 88888.00 2012-07-02 08:05:41.500 184 12540.75 62.95 54804.53 88888.00 2012-07-02 08:05:41.625 184 12540.85 62.98 54804.50 88888.00 2012-07-02 08:05:41.750 184 12540.90 63.00 54804.50 88888.00 2012-07-02 08:05:41.875 184 12540.90 63.00 54804.45 88888.00 2012-07-02 08:05:42.000 184 12540.88 62.95 54804.43 88888.00 2012-07-02 08:05:42.125 184 12540.92 62.92 54804.43 88888.00 2012-07-02 08:05:42.250 184 12540.98 62.95 54804.43 88888.00 2012-07-02 08:05:42.375 184 12541.02 62.95 54804.40 88888.00 2012-07-02 08:05:42.500 184 12541.08 62.98 54804.38 88888.00 2012-07-02 08:05:42.625 184 12541.12 62.98 54804.35 88888.00 2012-07-02 08:05:42.750 184 12541.15 62.98 54804.32 88888.00 2012-07-02 08:05:42.875 184 12541.17 62.98 54804.30 88888.00 2012-07-02 08:05:43.000 184 12541.20 63.02 54804.28 88888.00 2012-07-02 08:05:43.125 184 12541.25 63.00 54804.25 88888.00 2012-07-02 08:05:43.250 184 12541.35 63.00 54804.25 88888.00 2012-07-02 08:05:43.375 184 12541.45 63.00 54804.25 88888.00 2012-07-02 08:05:43.500 184 12541.42 63.00 54804.20 88888.00 2012-07-02 08:05:43.625 184 12541.42 63.00 54804.22 88888.00 2012-07-02 08:05:43.750 184 12541.48 62.98 54804.20 88888.00 2012-07-02 08:05:43.875 184 12541.50 63.00 54804.20 88888.00 2012-07-02 08:05:44.000 184 12541.52 63.02 54804.18 88888.00 2012-07-02 08:05:44.125 184 12541.55 63.05 54804.18 88888.00 2012-07-02 08:05:44.250 184 12541.62 63.02 54804.12 88888.00 2012-07-02 08:05:44.375 184 12541.67 63.02 54804.10 88888.00 2012-07-02 08:05:44.500 184 12541.77 63.05 54804.10 88888.00 2012-07-02 08:05:44.625 184 12541.80 63.08 54804.10 88888.00 2012-07-02 08:05:44.750 184 12541.83 63.08 54804.07 88888.00 2012-07-02 08:05:44.875 184 12541.88 63.08 54804.07 88888.00 2012-07-02 08:05:45.000 184 12541.95 63.10 54804.03 88888.00 2012-07-02 08:05:45.125 184 12541.95 63.12 54804.03 88888.00 2012-07-02 08:05:45.250 184 12542.05 63.12 54804.03 88888.00 2012-07-02 08:05:45.375 184 12542.15 63.15 54803.97 88888.00 2012-07-02 08:05:45.500 184 12542.17 63.17 54803.95 88888.00 2012-07-02 08:05:45.625 184 12542.27 63.17 54803.95 88888.00 2012-07-02 08:05:45.750 184 12542.33 63.17 54803.95 88888.00 2012-07-02 08:05:45.875 184 12542.35 63.20 54803.95 88888.00 2012-07-02 08:05:46.000 184 12542.38 63.23 54803.93 88888.00 2012-07-02 08:05:46.125 184 12542.42 63.20 54803.93 88888.00 2012-07-02 08:05:46.250 184 12542.42 63.23 54803.90 88888.00 2012-07-02 08:05:46.375 184 12542.45 63.27 54803.90 88888.00 2012-07-02 08:05:46.500 184 12542.55 63.27 54803.88 88888.00 2012-07-02 08:05:46.625 184 12542.58 63.33 54803.85 88888.00 2012-07-02 08:05:46.750 184 12542.58 63.35 54803.80 88888.00 2012-07-02 08:05:46.875 184 12542.60 63.40 54803.82 88888.00 2012-07-02 08:05:47.000 184 12542.65 63.38 54803.82 88888.00 2012-07-02 08:05:47.125 184 12542.75 63.45 54803.82 88888.00 2012-07-02 08:05:47.250 184 12542.77 63.45 54803.80 88888.00 2012-07-02 08:05:47.375 184 12542.83 63.48 54803.78 88888.00 2012-07-02 08:05:47.500 184 12542.88 63.50 54803.75 88888.00 2012-07-02 08:05:47.625 184 12542.95 63.50 54803.72 88888.00 2012-07-02 08:05:47.750 184 12542.90 63.52 54803.72 88888.00 2012-07-02 08:05:47.875 184 12542.95 63.55 54803.72 88888.00 2012-07-02 08:05:48.000 184 12543.05 63.58 54803.70 88888.00 2012-07-02 08:05:48.125 184 12543.08 63.60 54803.68 88888.00 2012-07-02 08:05:48.250 184 12543.08 63.60 54803.68 88888.00 2012-07-02 08:05:48.375 184 12543.17 63.62 54803.70 88888.00 2012-07-02 08:05:48.500 184 12543.25 63.65 54803.68 88888.00 2012-07-02 08:05:48.625 184 12543.33 63.73 54803.65 88888.00 2012-07-02 08:05:48.750 184 12543.40 63.77 54803.65 88888.00 2012-07-02 08:05:48.875 184 12543.42 63.80 54803.62 88888.00 2012-07-02 08:05:49.000 184 12543.52 63.80 54803.60 88888.00 2012-07-02 08:05:49.125 184 12543.60 63.83 54803.60 88888.00 2012-07-02 08:05:49.250 184 12543.67 63.85 54803.60 88888.00 2012-07-02 08:05:49.375 184 12543.70 63.88 54803.57 88888.00 2012-07-02 08:05:49.500 184 12543.73 63.90 54803.57 88888.00 2012-07-02 08:05:49.625 184 12543.83 63.95 54803.57 88888.00 2012-07-02 08:05:49.750 184 12543.92 63.95 54803.55 88888.00 2012-07-02 08:05:49.875 184 12543.98 63.98 54803.57 88888.00 2012-07-02 08:05:50.000 184 12544.00 63.98 54803.53 88888.00 2012-07-02 08:05:50.125 184 12544.00 63.98 54803.53 88888.00 2012-07-02 08:05:50.250 184 12544.02 64.00 54803.53 88888.00 2012-07-02 08:05:50.375 184 12544.12 64.05 54803.50 88888.00 2012-07-02 08:05:50.500 184 12544.12 64.05 54803.50 88888.00 2012-07-02 08:05:50.625 184 12544.15 64.08 54803.47 88888.00 2012-07-02 08:05:50.750 184 12544.25 64.08 54803.47 88888.00 2012-07-02 08:05:50.875 184 12544.25 64.10 54803.47 88888.00 2012-07-02 08:05:51.000 184 12544.23 64.10 54803.45 88888.00 2012-07-02 08:05:51.125 184 12544.27 64.15 54803.45 88888.00 2012-07-02 08:05:51.250 184 12544.35 64.17 54803.45 88888.00 2012-07-02 08:05:51.375 184 12544.38 64.20 54803.45 88888.00 2012-07-02 08:05:51.500 184 12544.38 64.17 54803.40 88888.00 2012-07-02 08:05:51.625 184 12544.38 64.22 54803.43 88888.00 2012-07-02 08:05:51.750 184 12544.38 64.28 54803.43 88888.00 2012-07-02 08:05:51.875 184 12544.45 64.33 54803.43 88888.00 2012-07-02 08:05:52.000 184 12544.38 64.33 54803.40 88888.00 2012-07-02 08:05:52.125 184 12544.33 64.35 54803.43 88888.00 2012-07-02 08:05:52.250 184 12544.40 64.38 54803.43 88888.00 2012-07-02 08:05:52.375 184 12544.48 64.38 54803.43 88888.00 2012-07-02 08:05:52.500 184 12544.50 64.35 54803.40 88888.00 2012-07-02 08:05:52.625 184 12544.52 64.35 54803.40 88888.00 2012-07-02 08:05:52.750 184 12544.50 64.35 54803.43 88888.00 2012-07-02 08:05:52.875 184 12544.50 64.38 54803.43 88888.00 2012-07-02 08:05:53.000 184 12544.58 64.38 54803.45 88888.00 2012-07-02 08:05:53.125 184 12544.55 64.35 54803.43 88888.00 2012-07-02 08:05:53.250 184 12544.55 64.33 54803.43 88888.00 2012-07-02 08:05:53.375 184 12544.58 64.35 54803.43 88888.00 2012-07-02 08:05:53.500 184 12544.60 64.33 54803.40 88888.00 2012-07-02 08:05:53.625 184 12544.55 64.30 54803.40 88888.00 2012-07-02 08:05:53.750 184 12544.52 64.30 54803.43 88888.00 2012-07-02 08:05:53.875 184 12544.52 64.30 54803.43 88888.00 2012-07-02 08:05:54.000 184 12544.58 64.35 54803.43 88888.00 2012-07-02 08:05:54.125 184 12544.55 64.33 54803.40 88888.00 2012-07-02 08:05:54.250 184 12544.58 64.25 54803.40 88888.00 2012-07-02 08:05:54.375 184 12544.60 64.25 54803.43 88888.00 2012-07-02 08:05:54.500 184 12544.60 64.25 54803.43 88888.00 2012-07-02 08:05:54.625 184 12544.60 64.25 54803.43 88888.00 2012-07-02 08:05:54.750 184 12544.55 64.20 54803.43 88888.00 2012-07-02 08:05:54.875 184 12544.50 64.17 54803.43 88888.00 2012-07-02 08:05:55.000 184 12544.42 64.15 54803.43 88888.00 2012-07-02 08:05:55.125 184 12544.38 64.17 54803.43 88888.00 2012-07-02 08:05:55.250 184 12544.35 64.17 54803.45 88888.00 2012-07-02 08:05:55.375 184 12544.35 64.17 54803.47 88888.00 2012-07-02 08:05:55.500 184 12544.35 64.12 54803.47 88888.00 2012-07-02 08:05:55.625 184 12544.33 64.12 54803.50 88888.00 2012-07-02 08:05:55.750 184 12544.33 64.10 54803.47 88888.00 2012-07-02 08:05:55.875 184 12544.30 64.10 54803.50 88888.00 2012-07-02 08:05:56.000 184 12544.25 64.08 54803.45 88888.00 2012-07-02 08:05:56.125 184 12544.20 64.05 54803.45 88888.00 2012-07-02 08:05:56.250 184 12544.17 64.00 54803.47 88888.00 2012-07-02 08:05:56.375 184 12544.23 64.05 54803.50 88888.00 2012-07-02 08:05:56.500 184 12544.27 64.03 54803.50 88888.00 2012-07-02 08:05:56.625 184 12544.27 64.03 54803.50 88888.00 2012-07-02 08:05:56.750 184 12544.20 64.00 54803.47 88888.00 2012-07-02 08:05:56.875 184 12544.23 63.98 54803.50 88888.00 2012-07-02 08:05:57.000 184 12544.23 63.98 54803.50 88888.00 2012-07-02 08:05:57.125 184 12544.20 63.98 54803.50 88888.00 2012-07-02 08:05:57.250 184 12544.10 63.95 54803.47 88888.00 2012-07-02 08:05:57.375 184 12544.05 63.98 54803.50 88888.00 2012-07-02 08:05:57.500 184 12544.02 63.95 54803.50 88888.00 2012-07-02 08:05:57.625 184 12544.05 63.92 54803.53 88888.00 2012-07-02 08:05:57.750 184 12544.00 63.92 54803.53 88888.00 2012-07-02 08:05:57.875 184 12543.98 63.90 54803.55 88888.00 2012-07-02 08:05:58.000 184 12543.98 63.85 54803.53 88888.00 2012-07-02 08:05:58.125 184 12543.95 63.83 54803.57 88888.00 2012-07-02 08:05:58.250 184 12543.85 63.80 54803.53 88888.00 2012-07-02 08:05:58.375 184 12543.83 63.80 54803.53 88888.00 2012-07-02 08:05:58.500 184 12543.85 63.83 54803.55 88888.00 2012-07-02 08:05:58.625 184 12543.80 63.83 54803.60 88888.00 2012-07-02 08:05:58.750 184 12543.75 63.77 54803.57 88888.00 2012-07-02 08:05:58.875 184 12543.73 63.70 54803.57 88888.00 2012-07-02 08:05:59.000 184 12543.70 63.67 54803.55 88888.00 2012-07-02 08:05:59.125 184 12543.75 63.67 54803.57 88888.00 2012-07-02 08:05:59.250 184 12543.70 63.62 54803.57 88888.00 2012-07-02 08:05:59.375 184 12543.65 63.62 54803.57 88888.00 2012-07-02 08:05:59.500 184 12543.65 63.58 54803.57 88888.00 2012-07-02 08:05:59.625 184 12543.65 63.52 54803.57 88888.00 2012-07-02 08:05:59.750 184 12543.70 63.45 54803.55 88888.00 2012-07-02 08:05:59.875 184 12543.75 63.42 54803.60 88888.00 2012-07-02 08:06:00.000 184 12543.75 63.48 54803.57 88888.00 2012-07-02 08:06:00.125 184 12543.62 63.42 54803.57 88888.00 2012-07-02 08:06:00.250 184 12543.52 63.35 54803.57 88888.00 2012-07-02 08:06:00.375 184 12543.50 63.33 54803.57 88888.00 2012-07-02 08:06:00.500 184 12543.48 63.33 54803.57 88888.00 2012-07-02 08:06:00.625 184 12543.45 63.25 54803.57 88888.00 2012-07-02 08:06:00.750 184 12543.48 63.23 54803.57 88888.00 2012-07-02 08:06:00.875 184 12543.42 63.20 54803.60 88888.00 2012-07-02 08:06:01.000 184 12543.40 63.17 54803.60 88888.00 2012-07-02 08:06:01.125 184 12543.38 63.15 54803.60 88888.00 2012-07-02 08:06:01.250 184 12543.27 63.10 54803.62 88888.00 2012-07-02 08:06:01.375 184 12543.27 63.08 54803.62 88888.00 2012-07-02 08:06:01.500 184 12543.27 63.05 54803.62 88888.00 2012-07-02 08:06:01.625 184 12543.25 63.02 54803.62 88888.00 2012-07-02 08:06:01.750 184 12543.15 62.98 54803.62 88888.00 2012-07-02 08:06:01.875 184 12543.12 62.90 54803.62 88888.00 2012-07-02 08:06:02.000 184 12543.15 62.88 54803.62 88888.00 2012-07-02 08:06:02.125 184 12543.15 62.88 54803.65 88888.00 2012-07-02 08:06:02.250 184 12543.10 62.80 54803.65 88888.00 2012-07-02 08:06:02.375 184 12543.08 62.80 54803.68 88888.00 2012-07-02 08:06:02.500 184 12543.10 62.77 54803.65 88888.00 2012-07-02 08:06:02.625 184 12543.12 62.77 54803.62 88888.00 2012-07-02 08:06:02.750 184 12543.10 62.73 54803.62 88888.00 2012-07-02 08:06:02.875 184 12542.98 62.67 54803.62 88888.00 2012-07-02 08:06:03.000 184 12542.88 62.62 54803.62 88888.00 2012-07-02 08:06:03.125 184 12542.88 62.58 54803.62 88888.00 2012-07-02 08:06:03.250 184 12542.88 62.52 54803.62 88888.00 2012-07-02 08:06:03.375 184 12542.85 62.52 54803.62 88888.00 2012-07-02 08:06:03.500 184 12542.80 62.50 54803.62 88888.00 2012-07-02 08:06:03.625 184 12542.80 62.48 54803.62 88888.00 2012-07-02 08:06:03.750 184 12542.75 62.45 54803.62 88888.00 2012-07-02 08:06:03.875 184 12542.67 62.40 54803.62 88888.00 2012-07-02 08:06:04.000 184 12542.67 62.38 54803.60 88888.00 2012-07-02 08:06:04.125 184 12542.70 62.35 54803.62 88888.00 2012-07-02 08:06:04.250 184 12542.58 62.30 54803.62 88888.00 2012-07-02 08:06:04.375 184 12542.52 62.27 54803.60 88888.00 2012-07-02 08:06:04.500 184 12542.50 62.25 54803.62 88888.00 2012-07-02 08:06:04.625 184 12542.45 62.25 54803.62 88888.00 2012-07-02 08:06:04.750 184 12542.40 62.20 54803.62 88888.00 2012-07-02 08:06:04.875 184 12542.35 62.15 54803.65 88888.00 2012-07-02 08:06:05.000 184 12542.30 62.10 54803.62 88888.00 2012-07-02 08:06:05.125 184 12542.30 62.10 54803.65 88888.00 2012-07-02 08:06:05.250 184 12542.25 62.05 54803.68 88888.00 2012-07-02 08:06:05.375 184 12542.30 62.00 54803.65 88888.00 2012-07-02 08:06:05.500 184 12542.30 61.98 54803.62 88888.00 2012-07-02 08:06:05.625 184 12542.23 61.92 54803.62 88888.00 2012-07-02 08:06:05.750 184 12542.23 61.88 54803.62 88888.00 2012-07-02 08:06:05.875 184 12542.17 61.85 54803.65 88888.00 2012-07-02 08:06:06.000 184 12542.15 61.83 54803.60 88888.00 2012-07-02 08:06:06.125 184 12542.10 61.80 54803.60 88888.00 2012-07-02 08:06:06.250 184 12542.08 61.77 54803.62 88888.00 2012-07-02 08:06:06.375 184 12542.08 61.73 54803.62 88888.00 2012-07-02 08:06:06.500 184 12542.00 61.67 54803.62 88888.00 2012-07-02 08:06:06.625 184 12541.98 61.65 54803.60 88888.00 2012-07-02 08:06:06.750 184 12541.95 61.60 54803.57 88888.00 2012-07-02 08:06:06.875 184 12541.95 61.60 54803.60 88888.00 2012-07-02 08:06:07.000 184 12541.88 61.55 54803.60 88888.00 2012-07-02 08:06:07.125 184 12541.90 61.52 54803.60 88888.00 2012-07-02 08:06:07.250 184 12541.90 61.48 54803.57 88888.00 2012-07-02 08:06:07.375 184 12541.92 61.48 54803.60 88888.00 2012-07-02 08:06:07.500 184 12541.88 61.45 54803.57 88888.00 2012-07-02 08:06:07.625 184 12541.83 61.38 54803.57 88888.00 2012-07-02 08:06:07.750 184 12541.83 61.33 54803.57 88888.00 2012-07-02 08:06:07.875 184 12541.77 61.30 54803.57 88888.00 2012-07-02 08:06:08.000 184 12541.73 61.25 54803.57 88888.00 2012-07-02 08:06:08.125 184 12541.65 61.20 54803.55 88888.00 2012-07-02 08:06:08.250 184 12541.60 61.15 54803.55 88888.00 2012-07-02 08:06:08.375 184 12541.62 61.12 54803.55 88888.00 2012-07-02 08:06:08.500 184 12541.58 61.10 54803.57 88888.00 2012-07-02 08:06:08.625 184 12541.55 61.05 54803.60 88888.00 2012-07-02 08:06:08.750 184 12541.52 61.02 54803.60 88888.00 2012-07-02 08:06:08.875 184 12541.48 60.98 54803.57 88888.00 2012-07-02 08:06:09.000 184 12541.48 60.98 54803.55 88888.00 2012-07-02 08:06:09.125 184 12541.50 60.92 54803.55 88888.00 2012-07-02 08:06:09.250 184 12541.58 60.92 54803.53 88888.00 2012-07-02 08:06:09.375 184 12541.58 60.88 54803.50 88888.00 2012-07-02 08:06:09.500 184 12541.50 60.88 54803.53 88888.00 2012-07-02 08:06:09.625 184 12541.45 60.88 54803.53 88888.00 2012-07-02 08:06:09.750 184 12541.38 60.83 54803.55 88888.00 2012-07-02 08:06:09.875 184 12541.38 60.80 54803.50 88888.00 2012-07-02 08:06:10.000 184 12541.35 60.80 54803.50 88888.00 2012-07-02 08:06:10.125 184 12541.33 60.83 54803.53 88888.00 2012-07-02 08:06:10.250 184 12541.30 60.77 54803.53 88888.00 2012-07-02 08:06:10.375 184 12541.27 60.75 54803.53 88888.00 2012-07-02 08:06:10.500 184 12541.23 60.70 54803.50 88888.00 2012-07-02 08:06:10.625 184 12541.20 60.65 54803.47 88888.00 2012-07-02 08:06:10.750 184 12541.20 60.65 54803.47 88888.00 2012-07-02 08:06:10.875 184 12541.17 60.65 54803.47 88888.00 2012-07-02 08:06:11.000 184 12541.10 60.62 54803.47 88888.00 2012-07-02 08:06:11.125 184 12541.08 60.60 54803.47 88888.00 2012-07-02 08:06:11.250 184 12541.05 60.52 54803.47 88888.00 2012-07-02 08:06:11.375 184 12541.12 60.52 54803.45 88888.00 2012-07-02 08:06:11.500 184 12541.15 60.48 54803.45 88888.00 2012-07-02 08:06:11.625 184 12541.10 60.45 54803.43 88888.00 2012-07-02 08:06:11.750 184 12541.02 60.42 54803.40 88888.00 2012-07-02 08:06:11.875 184 12541.00 60.40 54803.43 88888.00 2012-07-02 08:06:12.000 184 12541.00 60.40 54803.43 88888.00 2012-07-02 08:06:12.125 184 12541.02 60.35 54803.40 88888.00 2012-07-02 08:06:12.250 184 12541.00 60.27 54803.40 88888.00 2012-07-02 08:06:12.375 184 12540.92 60.27 54803.38 88888.00 2012-07-02 08:06:12.500 184 12540.88 60.23 54803.38 88888.00 2012-07-02 08:06:12.625 184 12540.90 60.20 54803.40 88888.00 2012-07-02 08:06:12.750 184 12540.83 60.20 54803.40 88888.00 2012-07-02 08:06:12.875 184 12540.80 60.15 54803.40 88888.00 2012-07-02 08:06:13.000 184 12540.83 60.12 54803.35 88888.00 2012-07-02 08:06:13.125 184 12540.80 60.10 54803.32 88888.00 2012-07-02 08:06:13.250 184 12540.80 60.02 54803.32 88888.00 2012-07-02 08:06:13.375 184 12540.77 60.00 54803.30 88888.00 2012-07-02 08:06:13.500 184 12540.73 59.98 54803.30 88888.00 2012-07-02 08:06:13.625 184 12540.70 60.00 54803.32 88888.00 2012-07-02 08:06:13.750 184 12540.67 59.98 54803.32 88888.00 2012-07-02 08:06:13.875 184 12540.67 59.98 54803.32 88888.00 2012-07-02 08:06:14.000 184 12540.60 59.98 54803.28 88888.00 2012-07-02 08:06:14.125 184 12540.50 59.95 54803.30 88888.00 2012-07-02 08:06:14.250 184 12540.45 59.95 54803.30 88888.00 2012-07-02 08:06:14.375 184 12540.45 59.92 54803.28 88888.00 2012-07-02 08:06:14.500 184 12540.45 59.88 54803.28 88888.00 2012-07-02 08:06:14.625 184 12540.48 59.83 54803.22 88888.00 2012-07-02 08:06:14.750 184 12540.48 59.83 54803.25 88888.00 2012-07-02 08:06:14.875 184 12540.40 59.83 54803.25 88888.00 2012-07-02 08:06:15.000 184 12540.30 59.85 54803.22 88888.00 2012-07-02 08:06:15.125 184 12540.30 59.83 54803.22 88888.00 2012-07-02 08:06:15.250 184 12540.33 59.80 54803.25 88888.00 2012-07-02 08:06:15.375 184 12540.33 59.77 54803.22 88888.00 2012-07-02 08:06:15.500 184 12540.35 59.77 54803.20 88888.00 2012-07-02 08:06:15.625 184 12540.33 59.73 54803.18 88888.00 2012-07-02 08:06:15.750 184 12540.27 59.75 54803.20 88888.00 2012-07-02 08:06:15.875 184 12540.20 59.77 54803.20 88888.00 2012-07-02 08:06:16.000 184 12540.25 59.75 54803.20 88888.00 2012-07-02 08:06:16.125 184 12540.30 59.75 54803.18 88888.00 2012-07-02 08:06:16.250 184 12540.27 59.73 54803.18 88888.00 2012-07-02 08:06:16.375 184 12540.23 59.75 54803.18 88888.00 2012-07-02 08:06:16.500 184 12540.20 59.75 54803.15 88888.00 2012-07-02 08:06:16.625 184 12540.20 59.75 54803.12 88888.00 2012-07-02 08:06:16.750 184 12540.15 59.77 54803.15 88888.00 2012-07-02 08:06:16.875 184 12540.15 59.75 54803.15 88888.00 2012-07-02 08:06:17.000 184 12540.12 59.75 54803.12 88888.00 2012-07-02 08:06:17.125 184 12540.08 59.75 54803.07 88888.00 2012-07-02 08:06:17.250 184 12540.00 59.75 54803.07 88888.00 2012-07-02 08:06:17.375 184 12540.02 59.75 54803.05 88888.00 2012-07-02 08:06:17.500 184 12540.02 59.73 54803.05 88888.00 2012-07-02 08:06:17.625 184 12540.05 59.70 54803.03 88888.00 2012-07-02 08:06:17.750 184 12540.02 59.75 54803.05 88888.00 2012-07-02 08:06:17.875 184 12540.02 59.80 54803.03 88888.00 2012-07-02 08:06:18.000 184 12540.02 59.77 54803.00 88888.00 2012-07-02 08:06:18.125 184 12539.95 59.77 54802.97 88888.00 2012-07-02 08:06:18.250 184 12539.90 59.75 54802.97 88888.00 2012-07-02 08:06:18.375 184 12539.92 59.80 54802.97 88888.00 2012-07-02 08:06:18.500 184 12539.85 59.83 54802.97 88888.00 2012-07-02 08:06:18.625 184 12539.83 59.85 54802.95 88888.00 2012-07-02 08:06:18.750 184 12539.85 59.85 54802.93 88888.00 2012-07-02 08:06:18.875 184 12539.83 59.85 54802.93 88888.00 2012-07-02 08:06:19.000 184 12539.80 59.88 54802.88 88888.00 2012-07-02 08:06:19.125 184 12539.75 59.90 54802.90 88888.00 2012-07-02 08:06:19.250 184 12539.75 59.88 54802.90 88888.00 2012-07-02 08:06:19.375 184 12539.83 59.90 54802.85 88888.00 2012-07-02 08:06:19.500 184 12539.80 59.95 54802.82 88888.00 2012-07-02 08:06:19.625 184 12539.75 59.98 54802.85 88888.00 2012-07-02 08:06:19.750 184 12539.75 59.98 54802.82 88888.00 2012-07-02 08:06:19.875 184 12539.80 60.02 54802.82 88888.00 2012-07-02 08:06:20.000 184 12539.85 60.00 54802.78 88888.00 2012-07-02 08:06:20.125 184 12539.77 60.00 54802.78 88888.00 2012-07-02 08:06:20.250 184 12539.67 60.05 54802.75 88888.00 2012-07-02 08:06:20.375 184 12539.65 60.05 54802.72 88888.00 2012-07-02 08:06:20.500 184 12539.67 60.08 54802.70 88888.00 2012-07-02 08:06:20.625 184 12539.65 60.10 54802.68 88888.00 2012-07-02 08:06:20.750 184 12539.65 60.10 54802.68 88888.00 2012-07-02 08:06:20.875 184 12539.70 60.17 54802.70 88888.00 2012-07-02 08:06:21.000 184 12539.70 60.15 54802.68 88888.00 2012-07-02 08:06:21.125 184 12539.67 60.20 54802.65 88888.00 2012-07-02 08:06:21.250 184 12539.60 60.25 54802.60 88888.00 2012-07-02 08:06:21.375 184 12539.60 60.25 54802.60 88888.00 2012-07-02 08:06:21.500 184 12539.58 60.25 54802.57 88888.00 2012-07-02 08:06:21.625 184 12539.55 60.30 54802.57 88888.00 2012-07-02 08:06:21.750 184 12539.48 60.35 54802.55 88888.00 2012-07-02 08:06:21.875 184 12539.45 60.35 54802.55 88888.00 2012-07-02 08:06:22.000 184 12539.48 60.38 54802.53 88888.00 2012-07-02 08:06:22.125 184 12539.55 60.45 54802.53 88888.00 2012-07-02 08:06:22.250 184 12539.58 60.45 54802.53 88888.00 2012-07-02 08:06:22.375 184 12539.60 60.50 54802.47 88888.00 2012-07-02 08:06:22.500 184 12539.65 60.58 54802.50 88888.00 2012-07-02 08:06:22.625 184 12539.73 60.62 54802.47 88888.00 2012-07-02 08:06:22.750 184 12539.67 60.65 54802.45 88888.00 2012-07-02 08:06:22.875 184 12539.70 60.75 54802.43 88888.00 2012-07-02 08:06:23.000 184 12539.67 60.80 54802.40 88888.00 2012-07-02 08:06:23.125 184 12539.62 60.80 54802.38 88888.00 2012-07-02 08:06:23.250 184 12539.60 60.83 54802.35 88888.00 2012-07-02 08:06:23.375 184 12539.62 60.90 54802.35 88888.00 2012-07-02 08:06:23.500 184 12539.62 60.90 54802.35 88888.00 2012-07-02 08:06:23.625 184 12539.60 60.92 54802.32 88888.00 2012-07-02 08:06:23.750 184 12539.67 61.00 54802.32 88888.00 2012-07-02 08:06:23.875 184 12539.70 61.05 54802.30 88888.00 2012-07-02 08:06:24.000 184 12539.70 61.02 54802.25 88888.00 2012-07-02 08:06:24.125 184 12539.67 61.08 54802.25 88888.00 2012-07-02 08:06:24.250 184 12539.62 61.15 54802.22 88888.00 2012-07-02 08:06:24.375 184 12539.73 61.17 54802.22 88888.00 2012-07-02 08:06:24.500 184 12539.77 61.20 54802.18 88888.00 2012-07-02 08:06:24.625 184 12539.75 61.25 54802.18 88888.00 2012-07-02 08:06:24.750 184 12539.77 61.30 54802.15 88888.00 2012-07-02 08:06:24.875 184 12539.80 61.35 54802.15 88888.00 2012-07-02 08:06:25.000 184 12539.85 61.35 54802.10 88888.00 2012-07-02 08:06:25.125 184 12539.85 61.38 54802.10 88888.00 2012-07-02 08:06:25.250 184 12539.75 61.40 54802.10 88888.00 2012-07-02 08:06:25.375 184 12539.73 61.45 54802.07 88888.00 2012-07-02 08:06:25.500 184 12539.67 61.50 54802.05 88888.00 2012-07-02 08:06:25.625 184 12539.75 61.52 54802.03 88888.00 2012-07-02 08:06:25.750 184 12539.83 61.52 54802.00 88888.00 2012-07-02 08:06:25.875 184 12539.80 61.55 54801.97 88888.00 2012-07-02 08:06:26.000 184 12539.75 61.60 54801.95 88888.00 2012-07-02 08:06:26.125 184 12539.73 61.62 54801.97 88888.00 2012-07-02 08:06:26.250 184 12539.67 61.67 54801.97 88888.00 2012-07-02 08:06:26.375 184 12539.62 61.70 54801.95 88888.00 2012-07-02 08:06:26.500 184 12539.62 61.70 54801.90 88888.00 2012-07-02 08:06:26.625 184 12539.62 61.70 54801.88 88888.00 2012-07-02 08:06:26.750 184 12539.62 61.73 54801.88 88888.00 2012-07-02 08:06:26.875 184 12539.65 61.75 54801.85 88888.00 2012-07-02 08:06:27.000 184 12539.65 61.77 54801.85 88888.00 2012-07-02 08:06:27.125 184 12539.70 61.80 54801.82 88888.00 2012-07-02 08:06:27.250 184 12539.67 61.80 54801.78 88888.00 2012-07-02 08:06:27.375 184 12539.77 61.85 54801.78 88888.00 2012-07-02 08:06:27.500 184 12539.83 61.88 54801.78 88888.00 2012-07-02 08:06:27.625 184 12539.88 61.92 54801.75 88888.00 2012-07-02 08:06:27.750 184 12539.88 61.95 54801.75 88888.00 2012-07-02 08:06:27.875 184 12539.85 62.00 54801.75 88888.00 2012-07-02 08:06:28.000 184 12539.80 61.98 54801.72 88888.00 2012-07-02 08:06:28.125 184 12539.73 62.02 54801.70 88888.00 2012-07-02 08:06:28.250 184 12539.67 62.00 54801.70 88888.00 2012-07-02 08:06:28.375 184 12539.65 62.02 54801.68 88888.00 2012-07-02 08:06:28.500 184 12539.75 62.02 54801.62 88888.00 2012-07-02 08:06:28.625 184 12539.77 62.05 54801.62 88888.00 2012-07-02 08:06:28.750 184 12539.75 62.08 54801.62 88888.00 2012-07-02 08:06:28.875 184 12539.70 62.10 54801.60 88888.00 2012-07-02 08:06:29.000 184 12539.70 62.12 54801.57 88888.00 2012-07-02 08:06:29.125 184 12539.70 62.12 54801.57 88888.00 2012-07-02 08:06:29.250 184 12539.65 62.12 54801.57 88888.00 2012-07-02 08:06:29.375 184 12539.60 62.10 54801.55 88888.00 2012-07-02 08:06:29.500 184 12539.62 62.15 54801.53 88888.00 2012-07-02 08:06:29.625 184 12539.62 62.20 54801.53 88888.00 2012-07-02 08:06:29.750 184 12539.58 62.23 54801.50 88888.00 2012-07-02 08:06:29.875 184 12539.55 62.25 54801.47 88888.00 2012-07-02 08:06:30.000 184 12539.50 62.23 54801.45 88888.00 2012-07-02 08:06:30.125 184 12539.48 62.23 54801.45 88888.00 2012-07-02 08:06:30.250 184 12539.50 62.27 54801.45 88888.00 2012-07-02 08:06:30.375 184 12539.55 62.33 54801.45 88888.00 2012-07-02 08:06:30.500 184 12539.55 62.33 54801.40 88888.00 2012-07-02 08:06:30.625 184 12539.55 62.27 54801.38 88888.00 2012-07-02 08:06:30.750 184 12539.52 62.30 54801.35 88888.00 2012-07-02 08:06:30.875 184 12539.50 62.30 54801.30 88888.00 2012-07-02 08:06:31.000 184 12539.52 62.30 54801.28 88888.00 2012-07-02 08:06:31.125 184 12539.60 62.33 54801.30 88888.00 2012-07-02 08:06:31.250 184 12539.58 62.33 54801.28 88888.00 2012-07-02 08:06:31.375 184 12539.52 62.30 54801.25 88888.00 2012-07-02 08:06:31.500 184 12539.48 62.25 54801.20 88888.00 2012-07-02 08:06:31.625 184 12539.48 62.27 54801.15 88888.00 2012-07-02 08:06:31.750 184 12539.48 62.33 54801.18 88888.00 2012-07-02 08:06:31.875 184 12539.50 62.30 54801.18 88888.00 2012-07-02 08:06:32.000 184 12539.45 62.30 54801.15 88888.00 2012-07-02 08:06:32.125 184 12539.40 62.30 54801.18 88888.00 2012-07-02 08:06:32.250 184 12539.35 62.35 54801.15 88888.00 2012-07-02 08:06:32.375 184 12539.38 62.35 54801.15 88888.00 2012-07-02 08:06:32.500 184 12539.38 62.35 54801.12 88888.00 2012-07-02 08:06:32.625 184 12539.27 62.33 54801.10 88888.00 2012-07-02 08:06:32.750 184 12539.23 62.30 54801.07 88888.00 2012-07-02 08:06:32.875 184 12539.20 62.27 54801.03 88888.00 2012-07-02 08:06:33.000 184 12539.17 62.27 54801.03 88888.00 2012-07-02 08:06:33.125 184 12539.15 62.25 54801.03 88888.00 2012-07-02 08:06:33.250 184 12539.08 62.23 54801.00 88888.00 2012-07-02 08:06:33.375 184 12539.12 62.25 54801.00 88888.00 2012-07-02 08:06:33.500 184 12539.10 62.23 54801.00 88888.00 2012-07-02 08:06:33.625 184 12539.08 62.23 54800.97 88888.00 2012-07-02 08:06:33.750 184 12538.98 62.17 54800.97 88888.00 2012-07-02 08:06:33.875 184 12538.90 62.15 54800.95 88888.00 2012-07-02 08:06:34.000 184 12538.90 62.17 54800.90 88888.00 2012-07-02 08:06:34.125 184 12538.98 62.15 54800.93 88888.00 2012-07-02 08:06:34.250 184 12538.90 62.10 54800.93 88888.00 2012-07-02 08:06:34.375 184 12538.83 62.10 54800.93 88888.00 2012-07-02 08:06:34.500 184 12538.73 62.10 54800.88 88888.00 2012-07-02 08:06:34.625 184 12538.75 62.08 54800.88 88888.00 2012-07-02 08:06:34.750 184 12538.77 62.08 54800.88 88888.00 2012-07-02 08:06:34.875 184 12538.75 62.05 54800.85 88888.00 2012-07-02 08:06:35.000 184 12538.73 62.00 54800.85 88888.00 2012-07-02 08:06:35.125 184 12538.65 62.00 54800.82 88888.00 2012-07-02 08:06:35.250 184 12538.58 61.98 54800.80 88888.00 2012-07-02 08:06:35.375 184 12538.58 61.95 54800.80 88888.00 2012-07-02 08:06:35.500 184 12538.52 61.92 54800.80 88888.00 2012-07-02 08:06:35.625 184 12538.50 61.90 54800.78 88888.00 2012-07-02 08:06:35.750 184 12538.45 61.90 54800.75 88888.00 2012-07-02 08:06:35.875 184 12538.42 61.92 54800.72 88888.00 2012-07-02 08:06:36.000 184 12538.38 61.88 54800.72 88888.00 2012-07-02 08:06:36.125 184 12538.38 61.88 54800.72 88888.00 2012-07-02 08:06:36.250 184 12538.38 61.88 54800.68 88888.00 2012-07-02 08:06:36.375 184 12538.40 61.90 54800.68 88888.00 2012-07-02 08:06:36.500 184 12538.40 61.85 54800.65 88888.00 2012-07-02 08:06:36.625 184 12538.40 61.83 54800.62 88888.00 2012-07-02 08:06:36.750 184 12538.38 61.83 54800.60 88888.00 2012-07-02 08:06:36.875 184 12538.33 61.80 54800.57 88888.00 2012-07-02 08:06:37.000 184 12538.20 61.83 54800.57 88888.00 2012-07-02 08:06:37.125 184 12538.15 61.83 54800.57 88888.00 2012-07-02 08:06:37.250 184 12538.17 61.88 54800.55 88888.00 2012-07-02 08:06:37.375 184 12538.20 61.88 54800.55 88888.00 2012-07-02 08:06:37.500 184 12538.10 61.83 54800.55 88888.00 2012-07-02 08:06:37.625 184 12538.08 61.77 54800.50 88888.00 2012-07-02 08:06:37.750 184 12538.02 61.77 54800.47 88888.00 2012-07-02 08:06:37.875 184 12538.05 61.75 54800.45 88888.00 2012-07-02 08:06:38.000 184 12538.08 61.75 54800.43 88888.00 2012-07-02 08:06:38.125 184 12538.02 61.75 54800.43 88888.00 2012-07-02 08:06:38.250 184 12537.92 61.70 54800.40 88888.00 2012-07-02 08:06:38.375 184 12537.92 61.67 54800.40 88888.00 2012-07-02 08:06:38.500 184 12537.90 61.70 54800.40 88888.00 2012-07-02 08:06:38.625 184 12537.85 61.73 54800.38 88888.00 2012-07-02 08:06:38.750 184 12537.80 61.75 54800.38 88888.00 2012-07-02 08:06:38.875 184 12537.73 61.75 54800.38 88888.00 2012-07-02 08:06:39.000 184 12537.67 61.73 54800.35 88888.00 2012-07-02 08:06:39.125 184 12537.65 61.73 54800.35 88888.00 2012-07-02 08:06:39.250 184 12537.55 61.73 54800.35 88888.00 2012-07-02 08:06:39.375 184 12537.55 61.73 54800.30 88888.00 2012-07-02 08:06:39.500 184 12537.58 61.73 54800.30 88888.00 2012-07-02 08:06:39.625 184 12537.52 61.70 54800.25 88888.00 2012-07-02 08:06:39.750 184 12537.42 61.70 54800.25 88888.00 2012-07-02 08:06:39.875 184 12537.38 61.70 54800.25 88888.00 2012-07-02 08:06:40.000 184 12537.38 61.70 54800.25 88888.00 2012-07-02 08:06:40.125 184 12537.33 61.70 54800.25 88888.00 2012-07-02 08:06:40.250 184 12537.25 61.67 54800.20 88888.00 2012-07-02 08:06:40.375 184 12537.23 61.67 54800.20 88888.00 2012-07-02 08:06:40.500 184 12537.23 61.70 54800.18 88888.00 2012-07-02 08:06:40.625 184 12537.17 61.65 54800.18 88888.00 2012-07-02 08:06:40.750 184 12537.12 61.67 54800.15 88888.00 2012-07-02 08:06:40.875 184 12537.05 61.73 54800.12 88888.00 2012-07-02 08:06:41.000 184 12537.00 61.67 54800.12 88888.00 2012-07-02 08:06:41.125 184 12537.00 61.70 54800.10 88888.00 2012-07-02 08:06:41.250 184 12537.02 61.67 54800.12 88888.00 2012-07-02 08:06:41.375 184 12537.08 61.70 54800.10 88888.00 2012-07-02 08:06:41.500 184 12537.12 61.70 54800.05 88888.00 2012-07-02 08:06:41.625 184 12537.08 61.67 54800.00 88888.00 2012-07-02 08:06:41.750 184 12536.98 61.65 54800.00 88888.00 2012-07-02 08:06:41.875 184 12537.02 61.67 54800.00 88888.00 2012-07-02 08:06:42.000 184 12537.00 61.65 54799.97 88888.00 2012-07-02 08:06:42.125 184 12536.95 61.62 54799.97 88888.00 2012-07-02 08:06:42.250 184 12536.83 61.62 54799.97 88888.00 2012-07-02 08:06:42.375 184 12536.83 61.65 54799.95 88888.00 2012-07-02 08:06:42.500 184 12536.85 61.65 54799.90 88888.00 2012-07-02 08:06:42.625 184 12536.85 61.67 54799.90 88888.00 2012-07-02 08:06:42.750 184 12536.83 61.67 54799.90 88888.00 2012-07-02 08:06:42.875 184 12536.75 61.65 54799.88 88888.00 2012-07-02 08:06:43.000 184 12536.77 61.70 54799.85 88888.00 2012-07-02 08:06:43.125 184 12536.77 61.75 54799.85 88888.00 2012-07-02 08:06:43.250 184 12536.73 61.70 54799.82 88888.00 2012-07-02 08:06:43.375 184 12536.73 61.67 54799.80 88888.00 2012-07-02 08:06:43.500 184 12536.75 61.70 54799.78 88888.00 2012-07-02 08:06:43.625 184 12536.73 61.70 54799.75 88888.00 2012-07-02 08:06:43.750 184 12536.67 61.67 54799.72 88888.00 2012-07-02 08:06:43.875 184 12536.67 61.67 54799.75 88888.00 2012-07-02 08:06:44.000 184 12536.67 61.67 54799.72 88888.00 2012-07-02 08:06:44.125 184 12536.67 61.70 54799.75 88888.00 2012-07-02 08:06:44.250 184 12536.62 61.73 54799.68 88888.00 2012-07-02 08:06:44.375 184 12536.60 61.73 54799.65 88888.00 2012-07-02 08:06:44.500 184 12536.55 61.73 54799.62 88888.00 2012-07-02 08:06:44.625 184 12536.55 61.73 54799.60 88888.00 2012-07-02 08:06:44.750 184 12536.62 61.73 54799.60 88888.00 2012-07-02 08:06:44.875 184 12536.55 61.77 54799.60 88888.00 2012-07-02 08:06:45.000 184 12536.50 61.77 54799.57 88888.00 2012-07-02 08:06:45.125 184 12536.48 61.80 54799.57 88888.00 2012-07-02 08:06:45.250 184 12536.50 61.80 54799.60 88888.00 2012-07-02 08:06:45.375 184 12536.48 61.80 54799.55 88888.00 2012-07-02 08:06:45.500 184 12536.42 61.80 54799.53 88888.00 2012-07-02 08:06:45.625 184 12536.38 61.80 54799.45 88888.00 2012-07-02 08:06:45.750 184 12536.35 61.80 54799.45 88888.00 2012-07-02 08:06:45.875 184 12536.35 61.80 54799.43 88888.00 2012-07-02 08:06:46.000 184 12536.35 61.83 54799.38 88888.00 2012-07-02 08:06:46.125 184 12536.33 61.85 54799.43 88888.00 2012-07-02 08:06:46.250 184 12536.30 61.85 54799.38 88888.00 2012-07-02 08:06:46.375 184 12536.30 61.85 54799.35 88888.00 2012-07-02 08:06:46.500 184 12536.30 61.90 54799.35 88888.00 2012-07-02 08:06:46.625 184 12536.25 61.88 54799.35 88888.00 2012-07-02 08:06:46.750 184 12536.25 61.90 54799.28 88888.00 2012-07-02 08:06:46.875 184 12536.15 61.92 54799.25 88888.00 2012-07-02 08:06:47.000 184 12536.10 61.92 54799.22 88888.00 2012-07-02 08:06:47.125 184 12536.12 61.92 54799.22 88888.00 2012-07-02 08:06:47.250 184 12536.15 61.95 54799.22 88888.00 2012-07-02 08:06:47.375 184 12536.25 61.95 54799.22 88888.00 2012-07-02 08:06:47.500 184 12536.17 61.98 54799.18 88888.00 2012-07-02 08:06:47.625 184 12536.12 62.00 54799.15 88888.00 2012-07-02 08:06:47.750 184 12536.15 62.02 54799.15 88888.00 2012-07-02 08:06:47.875 184 12536.15 62.02 54799.15 88888.00 2012-07-02 08:06:48.000 184 12536.17 62.05 54799.12 88888.00 2012-07-02 08:06:48.125 184 12536.10 62.05 54799.10 88888.00 2012-07-02 08:06:48.250 184 12536.10 62.05 54799.10 88888.00 2012-07-02 08:06:48.375 184 12536.10 62.08 54799.10 88888.00 2012-07-02 08:06:48.500 184 12536.10 62.10 54799.07 88888.00 2012-07-02 08:06:48.625 184 12536.10 62.12 54799.05 88888.00 2012-07-02 08:06:48.750 184 12536.08 62.10 54799.05 88888.00 2012-07-02 08:06:48.875 184 12536.00 62.10 54799.00 88888.00 2012-07-02 08:06:49.000 184 12535.95 62.12 54799.00 88888.00 2012-07-02 08:06:49.125 184 12535.98 62.12 54799.00 88888.00 2012-07-02 08:06:49.250 184 12536.00 62.12 54798.95 88888.00 2012-07-02 08:06:49.375 184 12536.05 62.17 54798.95 88888.00 2012-07-02 08:06:49.500 184 12536.05 62.20 54798.93 88888.00 2012-07-02 08:06:49.625 184 12536.02 62.17 54798.93 88888.00 2012-07-02 08:06:49.750 184 12536.00 62.17 54798.90 88888.00 2012-07-02 08:06:49.875 184 12535.90 62.17 54798.85 88888.00 2012-07-02 08:06:50.000 184 12535.83 62.20 54798.85 88888.00 2012-07-02 08:06:50.125 184 12535.83 62.17 54798.82 88888.00 2012-07-02 08:06:50.250 184 12535.83 62.17 54798.80 88888.00 2012-07-02 08:06:50.375 184 12535.80 62.17 54798.78 88888.00 2012-07-02 08:06:50.500 184 12535.83 62.20 54798.78 88888.00 2012-07-02 08:06:50.625 184 12535.77 62.23 54798.75 88888.00 2012-07-02 08:06:50.750 184 12535.75 62.23 54798.72 88888.00 2012-07-02 08:06:50.875 184 12535.73 62.25 54798.70 88888.00 2012-07-02 08:06:51.000 184 12535.73 62.23 54798.68 88888.00 2012-07-02 08:06:51.125 184 12535.67 62.23 54798.65 88888.00 2012-07-02 08:06:51.250 184 12535.65 62.25 54798.62 88888.00 2012-07-02 08:06:51.375 184 12535.65 62.27 54798.65 88888.00 2012-07-02 08:06:51.500 184 12535.65 62.30 54798.65 88888.00 2012-07-02 08:06:51.625 184 12535.65 62.33 54798.62 88888.00 2012-07-02 08:06:51.750 184 12535.65 62.33 54798.57 88888.00 2012-07-02 08:06:51.875 184 12535.58 62.30 54798.53 88888.00 2012-07-02 08:06:52.000 184 12535.50 62.27 54798.50 88888.00 2012-07-02 08:06:52.125 184 12535.48 62.30 54798.50 88888.00 2012-07-02 08:06:52.250 184 12535.48 62.33 54798.53 88888.00 2012-07-02 08:06:52.375 184 12535.50 62.33 54798.50 88888.00 2012-07-02 08:06:52.500 184 12535.48 62.35 54798.47 88888.00 2012-07-02 08:06:52.625 184 12535.50 62.35 54798.45 88888.00 2012-07-02 08:06:52.750 184 12535.55 62.35 54798.43 88888.00 2012-07-02 08:06:52.875 184 12535.55 62.35 54798.40 88888.00 2012-07-02 08:06:53.000 184 12535.55 62.38 54798.40 88888.00 2012-07-02 08:06:53.125 184 12535.58 62.38 54798.38 88888.00 2012-07-02 08:06:53.250 184 12535.52 62.38 54798.35 88888.00 2012-07-02 08:06:53.375 184 12535.55 62.38 54798.35 88888.00 2012-07-02 08:06:53.500 184 12535.55 62.38 54798.30 88888.00 2012-07-02 08:06:53.625 184 12535.58 62.35 54798.28 88888.00 2012-07-02 08:06:53.750 184 12535.58 62.35 54798.28 88888.00 2012-07-02 08:06:53.875 184 12535.50 62.38 54798.25 88888.00 2012-07-02 08:06:54.000 184 12535.48 62.35 54798.20 88888.00 2012-07-02 08:06:54.125 184 12535.52 62.33 54798.18 88888.00 2012-07-02 08:06:54.250 184 12535.62 62.33 54798.18 88888.00 2012-07-02 08:06:54.375 184 12535.65 62.35 54798.18 88888.00 2012-07-02 08:06:54.500 184 12535.62 62.38 54798.15 88888.00 2012-07-02 08:06:54.625 184 12535.60 62.35 54798.12 88888.00 2012-07-02 08:06:54.750 184 12535.58 62.35 54798.10 88888.00 2012-07-02 08:06:54.875 184 12535.60 62.38 54798.07 88888.00 2012-07-02 08:06:55.000 184 12535.58 62.40 54798.07 88888.00 2012-07-02 08:06:55.125 184 12535.52 62.40 54798.03 88888.00 2012-07-02 08:06:55.250 184 12535.48 62.38 54797.97 88888.00 2012-07-02 08:06:55.375 184 12535.48 62.40 54797.97 88888.00 2012-07-02 08:06:55.500 184 12535.50 62.42 54797.97 88888.00 2012-07-02 08:06:55.625 184 12535.52 62.45 54797.93 88888.00 2012-07-02 08:06:55.750 184 12535.52 62.42 54797.88 88888.00 2012-07-02 08:06:55.875 184 12535.62 62.42 54797.85 88888.00 2012-07-02 08:06:56.000 184 12535.73 62.48 54797.80 88888.00 2012-07-02 08:06:56.125 184 12535.70 62.48 54797.82 88888.00 2012-07-02 08:06:56.250 184 12535.65 62.48 54797.80 88888.00 2012-07-02 08:06:56.375 184 12535.65 62.50 54797.78 88888.00 2012-07-02 08:06:56.500 184 12535.65 62.52 54797.75 88888.00 2012-07-02 08:06:56.625 184 12535.65 62.52 54797.72 88888.00 2012-07-02 08:06:56.750 184 12535.67 62.55 54797.72 88888.00 2012-07-02 08:06:56.875 184 12535.67 62.58 54797.72 88888.00 2012-07-02 08:06:57.000 184 12535.62 62.55 54797.68 88888.00 2012-07-02 08:06:57.125 184 12535.67 62.55 54797.65 88888.00 2012-07-02 08:06:57.250 184 12535.67 62.58 54797.62 88888.00 2012-07-02 08:06:57.375 184 12535.70 62.60 54797.60 88888.00 2012-07-02 08:06:57.500 184 12535.70 62.65 54797.60 88888.00 2012-07-02 08:06:57.625 184 12535.73 62.62 54797.57 88888.00 2012-07-02 08:06:57.750 184 12535.67 62.62 54797.57 88888.00 2012-07-02 08:06:57.875 184 12535.65 62.65 54797.53 88888.00 2012-07-02 08:06:58.000 184 12535.67 62.62 54797.50 88888.00 2012-07-02 08:06:58.125 184 12535.67 62.67 54797.50 88888.00 2012-07-02 08:06:58.250 184 12535.67 62.73 54797.47 88888.00 2012-07-02 08:06:58.375 184 12535.70 62.75 54797.45 88888.00 2012-07-02 08:06:58.500 184 12535.73 62.73 54797.43 88888.00 2012-07-02 08:06:58.625 184 12535.75 62.67 54797.43 88888.00 2012-07-02 08:06:58.750 184 12535.75 62.70 54797.40 88888.00 2012-07-02 08:06:58.875 184 12535.75 62.73 54797.38 88888.00 2012-07-02 08:06:59.000 184 12535.73 62.70 54797.32 88888.00 2012-07-02 08:06:59.125 184 12535.73 62.73 54797.32 88888.00 2012-07-02 08:06:59.250 184 12535.73 62.73 54797.30 88888.00 2012-07-02 08:06:59.375 184 12535.75 62.73 54797.28 88888.00 2012-07-02 08:06:59.500 184 12535.83 62.73 54797.22 88888.00 2012-07-02 08:06:59.625 184 12535.85 62.75 54797.22 88888.00 2012-07-02 08:06:59.750 184 12535.90 62.75 54797.22 88888.00 2012-07-02 08:06:59.875 184 12535.90 62.75 54797.20 88888.00 2012-07-02 08:07:00.000 184 12535.90 62.75 54797.15 88888.00 2012-07-02 08:07:00.125 184 12535.92 62.80 54797.18 88888.00 2012-07-02 08:07:00.250 184 12535.98 62.77 54797.18 88888.00 2012-07-02 08:07:00.375 184 12535.92 62.80 54797.12 88888.00 2012-07-02 08:07:00.500 184 12535.85 62.80 54797.10 88888.00 2012-07-02 08:07:00.625 184 12535.90 62.80 54797.05 88888.00 2012-07-02 08:07:00.750 184 12536.00 62.80 54797.05 88888.00 2012-07-02 08:07:00.875 184 12536.02 62.83 54797.03 88888.00 2012-07-02 08:07:01.000 184 12536.02 62.83 54797.00 88888.00 2012-07-02 08:07:01.125 184 12536.02 62.83 54796.97 88888.00 2012-07-02 08:07:01.250 184 12536.00 62.83 54796.95 88888.00 2012-07-02 08:07:01.375 184 12536.00 62.85 54796.93 88888.00 2012-07-02 08:07:01.500 184 12536.05 62.85 54796.90 88888.00 2012-07-02 08:07:01.625 184 12536.05 62.90 54796.90 88888.00 2012-07-02 08:07:01.750 184 12535.98 62.88 54796.88 88888.00 2012-07-02 08:07:01.875 184 12536.02 62.88 54796.85 88888.00 2012-07-02 08:07:02.000 184 12536.08 62.90 54796.82 88888.00 2012-07-02 08:07:02.125 184 12536.08 62.92 54796.85 88888.00 2012-07-02 08:07:02.250 184 12536.05 62.98 54796.82 88888.00 2012-07-02 08:07:02.375 184 12536.10 63.00 54796.80 88888.00 2012-07-02 08:07:02.500 184 12536.17 62.98 54796.78 88888.00 2012-07-02 08:07:02.625 184 12536.20 63.00 54796.78 88888.00 2012-07-02 08:07:02.750 184 12536.20 63.00 54796.75 88888.00 2012-07-02 08:07:02.875 184 12536.20 63.00 54796.72 88888.00 2012-07-02 08:07:03.000 184 12536.20 63.02 54796.72 88888.00 2012-07-02 08:07:03.125 184 12536.23 63.05 54796.70 88888.00 2012-07-02 08:07:03.250 184 12536.17 63.02 54796.68 88888.00 2012-07-02 08:07:03.375 184 12536.12 63.02 54796.62 88888.00 2012-07-02 08:07:03.500 184 12536.12 63.02 54796.60 88888.00 2012-07-02 08:07:03.625 184 12536.12 63.05 54796.60 88888.00 2012-07-02 08:07:03.750 184 12536.10 63.05 54796.62 88888.00 2012-07-02 08:07:03.875 184 12536.08 63.02 54796.57 88888.00 2012-07-02 08:07:04.000 184 12536.12 63.00 54796.53 88888.00 2012-07-02 08:07:04.125 184 12536.12 62.95 54796.47 88888.00 2012-07-02 08:07:04.250 184 12536.08 62.98 54796.53 88888.00 2012-07-02 08:07:04.375 184 12536.08 62.98 54796.50 88888.00 2012-07-02 08:07:04.500 184 12536.12 62.98 54796.47 88888.00 2012-07-02 08:07:04.625 184 12536.15 62.95 54796.47 88888.00 2012-07-02 08:07:04.750 184 12536.08 62.98 54796.47 88888.00 2012-07-02 08:07:04.875 184 12536.05 62.95 54796.43 88888.00 2012-07-02 08:07:05.000 184 12536.02 62.92 54796.43 88888.00 2012-07-02 08:07:05.125 184 12536.02 62.95 54796.40 88888.00 2012-07-02 08:07:05.250 184 12535.95 62.90 54796.38 88888.00 2012-07-02 08:07:05.375 184 12535.98 62.88 54796.35 88888.00 2012-07-02 08:07:05.500 184 12535.98 62.88 54796.35 88888.00 2012-07-02 08:07:05.625 184 12535.98 62.88 54796.30 88888.00 2012-07-02 08:07:05.750 184 12535.92 62.83 54796.32 88888.00 2012-07-02 08:07:05.875 184 12535.88 62.83 54796.32 88888.00 2012-07-02 08:07:06.000 184 12535.88 62.83 54796.28 88888.00 2012-07-02 08:07:06.125 184 12535.92 62.83 54796.30 88888.00 2012-07-02 08:07:06.250 184 12535.90 62.77 54796.28 88888.00 2012-07-02 08:07:06.375 184 12535.92 62.80 54796.25 88888.00 2012-07-02 08:07:06.500 184 12535.88 62.80 54796.25 88888.00 2012-07-02 08:07:06.625 184 12535.83 62.77 54796.22 88888.00 2012-07-02 08:07:06.750 184 12535.80 62.73 54796.20 88888.00 2012-07-02 08:07:06.875 184 12535.83 62.73 54796.18 88888.00 2012-07-02 08:07:07.000 184 12535.77 62.67 54796.12 88888.00 2012-07-02 08:07:07.125 184 12535.75 62.65 54796.12 88888.00 2012-07-02 08:07:07.250 184 12535.73 62.60 54796.12 88888.00 2012-07-02 08:07:07.375 184 12535.77 62.65 54796.15 88888.00 2012-07-02 08:07:07.500 184 12535.80 62.67 54796.12 88888.00 2012-07-02 08:07:07.625 184 12535.80 62.62 54796.07 88888.00 2012-07-02 08:07:07.750 184 12535.77 62.60 54796.07 88888.00 2012-07-02 08:07:07.875 184 12535.80 62.60 54796.05 88888.00 2012-07-02 08:07:08.000 184 12535.77 62.60 54796.05 88888.00 2012-07-02 08:07:08.125 184 12535.77 62.58 54796.03 88888.00 2012-07-02 08:07:08.250 184 12535.73 62.52 54796.05 88888.00 2012-07-02 08:07:08.375 184 12535.75 62.50 54796.00 88888.00 2012-07-02 08:07:08.500 184 12535.75 62.52 54796.00 88888.00 2012-07-02 08:07:08.625 184 12535.80 62.50 54796.00 88888.00 2012-07-02 08:07:08.750 184 12535.80 62.48 54795.97 88888.00 2012-07-02 08:07:08.875 184 12535.75 62.48 54795.97 88888.00 2012-07-02 08:07:09.000 184 12535.70 62.48 54795.95 88888.00 2012-07-02 08:07:09.125 184 12535.73 62.48 54795.97 88888.00 2012-07-02 08:07:09.250 184 12535.65 62.45 54795.95 88888.00 2012-07-02 08:07:09.375 184 12535.62 62.42 54795.90 88888.00 2012-07-02 08:07:09.500 184 12535.60 62.42 54795.90 88888.00 2012-07-02 08:07:09.625 184 12535.67 62.40 54795.93 88888.00 2012-07-02 08:07:09.750 184 12535.73 62.42 54795.93 88888.00 2012-07-02 08:07:09.875 184 12535.75 62.40 54795.93 88888.00 2012-07-02 08:07:10.000 184 12535.75 62.38 54795.88 88888.00 2012-07-02 08:07:10.125 184 12535.65 62.38 54795.85 88888.00 2012-07-02 08:07:10.250 184 12535.55 62.33 54795.82 88888.00 2012-07-02 08:07:10.375 184 12535.60 62.35 54795.82 88888.00 2012-07-02 08:07:10.500 184 12535.60 62.33 54795.80 88888.00 2012-07-02 08:07:10.625 184 12535.60 62.30 54795.82 88888.00 2012-07-02 08:07:10.750 184 12535.58 62.33 54795.82 88888.00 2012-07-02 08:07:10.875 184 12535.50 62.30 54795.78 88888.00 2012-07-02 08:07:11.000 184 12535.45 62.30 54795.75 88888.00 2012-07-02 08:07:11.125 184 12535.42 62.25 54795.78 88888.00 2012-07-02 08:07:11.250 184 12535.30 62.23 54795.75 88888.00 2012-07-02 08:07:11.375 184 12535.25 62.23 54795.75 88888.00 2012-07-02 08:07:11.500 184 12535.27 62.20 54795.75 88888.00 2012-07-02 08:07:11.625 184 12535.25 62.17 54795.72 88888.00 2012-07-02 08:07:11.750 184 12535.20 62.17 54795.72 88888.00 2012-07-02 08:07:11.875 184 12535.17 62.12 54795.72 88888.00 2012-07-02 08:07:12.000 184 12535.15 62.12 54795.68 88888.00 2012-07-02 08:07:12.125 184 12535.10 62.12 54795.65 88888.00 2012-07-02 08:07:12.250 184 12535.10 62.12 54795.68 88888.00 2012-07-02 08:07:12.375 184 12535.12 62.10 54795.65 88888.00 2012-07-02 08:07:12.500 184 12535.15 62.12 54795.65 88888.00 2012-07-02 08:07:12.625 184 12535.12 62.12 54795.65 88888.00 2012-07-02 08:07:12.750 184 12535.02 62.15 54795.62 88888.00 2012-07-02 08:07:12.875 184 12535.02 62.12 54795.62 88888.00 2012-07-02 08:07:13.000 184 12535.00 62.10 54795.62 88888.00 2012-07-02 08:07:13.125 184 12534.95 62.08 54795.62 88888.00 2012-07-02 08:07:13.250 184 12534.92 62.05 54795.60 88888.00 2012-07-02 08:07:13.375 184 12534.92 62.05 54795.60 88888.00 2012-07-02 08:07:13.500 184 12534.92 62.02 54795.57 88888.00 2012-07-02 08:07:13.625 184 12534.90 62.02 54795.53 88888.00 2012-07-02 08:07:13.750 184 12534.92 62.02 54795.53 88888.00 2012-07-02 08:07:13.875 184 12534.90 62.05 54795.50 88888.00 2012-07-02 08:07:14.000 184 12534.88 62.00 54795.50 88888.00 2012-07-02 08:07:14.125 184 12534.90 62.00 54795.50 88888.00 2012-07-02 08:07:14.250 184 12534.83 62.00 54795.50 88888.00 2012-07-02 08:07:14.375 184 12534.80 62.02 54795.47 88888.00 2012-07-02 08:07:14.500 184 12534.77 61.98 54795.45 88888.00 2012-07-02 08:07:14.625 184 12534.77 61.98 54795.45 88888.00 2012-07-02 08:07:14.750 184 12534.73 61.98 54795.45 88888.00 2012-07-02 08:07:14.875 184 12534.70 61.98 54795.43 88888.00 2012-07-02 08:07:15.000 184 12534.67 61.98 54795.38 88888.00 2012-07-02 08:07:15.125 184 12534.65 61.92 54795.40 88888.00 2012-07-02 08:07:15.250 184 12534.62 61.92 54795.38 88888.00 2012-07-02 08:07:15.375 184 12534.58 61.88 54795.38 88888.00 2012-07-02 08:07:15.500 184 12534.58 61.90 54795.35 88888.00 2012-07-02 08:07:15.625 184 12534.60 61.90 54795.32 88888.00 2012-07-02 08:07:15.750 184 12534.58 61.92 54795.32 88888.00 2012-07-02 08:07:15.875 184 12534.50 61.95 54795.32 88888.00 2012-07-02 08:07:16.000 184 12534.48 61.92 54795.30 88888.00 2012-07-02 08:07:16.125 184 12534.48 61.90 54795.30 88888.00 2012-07-02 08:07:16.250 184 12534.50 61.90 54795.28 88888.00 2012-07-02 08:07:16.375 184 12534.55 61.90 54795.28 88888.00 2012-07-02 08:07:16.500 184 12534.52 61.90 54795.25 88888.00 2012-07-02 08:07:16.625 184 12534.48 61.90 54795.25 88888.00 2012-07-02 08:07:16.750 184 12534.42 61.90 54795.22 88888.00 2012-07-02 08:07:16.875 184 12534.40 61.90 54795.22 88888.00 2012-07-02 08:07:17.000 184 12534.38 61.90 54795.20 88888.00 2012-07-02 08:07:17.125 184 12534.35 61.92 54795.20 88888.00 2012-07-02 08:07:17.250 184 12534.27 61.88 54795.18 88888.00 2012-07-02 08:07:17.375 184 12534.30 61.88 54795.15 88888.00 2012-07-02 08:07:17.500 184 12534.30 61.90 54795.15 88888.00 2012-07-02 08:07:17.625 184 12534.25 61.90 54795.10 88888.00 2012-07-02 08:07:17.750 184 12534.30 61.92 54795.12 88888.00 2012-07-02 08:07:17.875 184 12534.27 61.92 54795.12 88888.00 2012-07-02 08:07:18.000 184 12534.25 61.88 54795.10 88888.00 2012-07-02 08:07:18.125 184 12534.23 61.85 54795.07 88888.00 2012-07-02 08:07:18.250 184 12534.15 61.85 54795.07 88888.00 2012-07-02 08:07:18.375 184 12534.15 61.83 54795.07 88888.00 2012-07-02 08:07:18.500 184 12534.12 61.83 54795.05 88888.00 2012-07-02 08:07:18.625 184 12534.08 61.85 54795.05 88888.00 2012-07-02 08:07:18.750 184 12534.05 61.83 54795.03 88888.00 2012-07-02 08:07:18.875 184 12534.02 61.85 54795.03 88888.00 2012-07-02 08:07:19.000 184 12533.95 61.80 54794.97 88888.00 2012-07-02 08:07:19.125 184 12533.92 61.77 54794.97 88888.00 2012-07-02 08:07:19.250 184 12533.92 61.75 54794.95 88888.00 2012-07-02 08:07:19.375 184 12533.90 61.80 54794.95 88888.00 2012-07-02 08:07:19.500 184 12533.90 61.80 54794.93 88888.00 2012-07-02 08:07:19.625 184 12533.92 61.83 54794.95 88888.00 2012-07-02 08:07:19.750 184 12533.92 61.77 54794.93 88888.00 2012-07-02 08:07:19.875 184 12533.85 61.75 54794.90 88888.00 2012-07-02 08:07:20.000 184 12533.77 61.75 54794.88 88888.00 2012-07-02 08:07:20.125 184 12533.77 61.75 54794.90 88888.00 2012-07-02 08:07:20.250 184 12533.75 61.73 54794.88 88888.00 2012-07-02 08:07:20.375 184 12533.75 61.70 54794.85 88888.00 2012-07-02 08:07:20.500 184 12533.73 61.70 54794.82 88888.00 2012-07-02 08:07:20.625 184 12533.65 61.70 54794.78 88888.00 2012-07-02 08:07:20.750 184 12533.58 61.73 54794.80 88888.00 2012-07-02 08:07:20.875 184 12533.48 61.70 54794.80 88888.00 2012-07-02 08:07:21.000 184 12533.45 61.67 54794.75 88888.00 2012-07-02 08:07:21.125 184 12533.45 61.67 54794.78 88888.00 2012-07-02 08:07:21.250 184 12533.40 61.67 54794.75 88888.00 2012-07-02 08:07:21.375 184 12533.38 61.67 54794.75 88888.00 2012-07-02 08:07:21.500 184 12533.25 61.65 54794.75 88888.00 2012-07-02 08:07:21.625 184 12533.25 61.62 54794.72 88888.00 2012-07-02 08:07:21.750 184 12533.23 61.62 54794.70 88888.00 2012-07-02 08:07:21.875 184 12533.20 61.62 54794.70 88888.00 2012-07-02 08:07:22.000 184 12533.15 61.62 54794.68 88888.00 2012-07-02 08:07:22.125 184 12533.15 61.62 54794.65 88888.00 2012-07-02 08:07:22.250 184 12533.10 61.60 54794.68 88888.00 2012-07-02 08:07:22.375 184 12533.02 61.62 54794.65 88888.00 2012-07-02 08:07:22.500 184 12533.10 61.65 54794.62 88888.00 2012-07-02 08:07:22.625 184 12533.08 61.65 54794.62 88888.00 2012-07-02 08:07:22.750 184 12532.90 61.60 54794.65 88888.00 2012-07-02 08:07:22.875 184 12532.85 61.60 54794.60 88888.00 2012-07-02 08:07:23.000 184 12532.85 61.60 54794.57 88888.00 2012-07-02 08:07:23.125 184 12532.85 61.58 54794.57 88888.00 2012-07-02 08:07:23.250 184 12532.88 61.55 54794.57 88888.00 2012-07-02 08:07:23.375 184 12532.85 61.58 54794.55 88888.00 2012-07-02 08:07:23.500 184 12532.77 61.58 54794.55 88888.00 2012-07-02 08:07:23.625 184 12532.75 61.58 54794.50 88888.00 2012-07-02 08:07:23.750 184 12532.73 61.55 54794.47 88888.00 2012-07-02 08:07:23.875 184 12532.67 61.52 54794.47 88888.00 2012-07-02 08:07:24.000 184 12532.70 61.55 54794.45 88888.00 2012-07-02 08:07:24.125 184 12532.73 61.58 54794.45 88888.00 2012-07-02 08:07:24.250 184 12532.70 61.55 54794.45 88888.00 2012-07-02 08:07:24.375 184 12532.60 61.55 54794.45 88888.00 2012-07-02 08:07:24.500 184 12532.50 61.55 54794.43 88888.00 2012-07-02 08:07:24.625 184 12532.52 61.55 54794.43 88888.00 2012-07-02 08:07:24.750 184 12532.55 61.58 54794.40 88888.00 2012-07-02 08:07:24.875 184 12532.50 61.52 54794.38 88888.00 2012-07-02 08:07:25.000 184 12532.45 61.50 54794.35 88888.00 2012-07-02 08:07:25.125 184 12532.45 61.50 54794.35 88888.00 2012-07-02 08:07:25.250 184 12532.42 61.48 54794.35 88888.00 2012-07-02 08:07:25.375 184 12532.42 61.50 54794.32 88888.00 2012-07-02 08:07:25.500 184 12532.38 61.48 54794.28 88888.00 2012-07-02 08:07:25.625 184 12532.38 61.50 54794.30 88888.00 2012-07-02 08:07:25.750 184 12532.40 61.52 54794.28 88888.00 2012-07-02 08:07:25.875 184 12532.33 61.58 54794.25 88888.00 2012-07-02 08:07:26.000 184 12532.27 61.52 54794.25 88888.00 2012-07-02 08:07:26.125 184 12532.25 61.52 54794.25 88888.00 2012-07-02 08:07:26.250 184 12532.30 61.50 54794.20 88888.00 2012-07-02 08:07:26.375 184 12532.30 61.52 54794.22 88888.00 2012-07-02 08:07:26.500 184 12532.35 61.55 54794.22 88888.00 2012-07-02 08:07:26.625 184 12532.35 61.55 54794.20 88888.00 2012-07-02 08:07:26.750 184 12532.30 61.52 54794.15 88888.00 2012-07-02 08:07:26.875 184 12532.27 61.52 54794.15 88888.00 2012-07-02 08:07:27.000 184 12532.33 61.48 54794.12 88888.00 2012-07-02 08:07:27.125 184 12532.38 61.48 54794.07 88888.00 2012-07-02 08:07:27.250 184 12532.38 61.45 54794.07 88888.00 2012-07-02 08:07:27.375 184 12532.35 61.45 54794.07 88888.00 2012-07-02 08:07:27.500 184 12532.27 61.45 54794.07 88888.00 2012-07-02 08:07:27.625 184 12532.20 61.48 54794.03 88888.00 2012-07-02 08:07:27.750 184 12532.15 61.50 54794.03 88888.00 2012-07-02 08:07:27.875 184 12532.20 61.48 54794.00 88888.00 2012-07-02 08:07:28.000 184 12532.23 61.45 54794.00 88888.00 2012-07-02 08:07:28.125 184 12532.15 61.40 54794.03 88888.00 2012-07-02 08:07:28.250 184 12532.08 61.42 54793.97 88888.00 2012-07-02 08:07:28.375 184 12532.02 61.45 54793.97 88888.00 2012-07-02 08:07:28.500 184 12532.00 61.45 54793.95 88888.00 2012-07-02 08:07:28.625 184 12531.95 61.42 54793.93 88888.00 2012-07-02 08:07:28.750 184 12531.95 61.40 54793.90 88888.00 2012-07-02 08:07:28.875 184 12531.92 61.42 54793.93 88888.00 2012-07-02 08:07:29.000 184 12531.92 61.45 54793.88 88888.00 2012-07-02 08:07:29.125 184 12531.88 61.45 54793.85 88888.00 2012-07-02 08:07:29.250 184 12531.77 61.42 54793.88 88888.00 2012-07-02 08:07:29.375 184 12531.80 61.48 54793.82 88888.00 2012-07-02 08:07:29.500 184 12531.80 61.45 54793.82 88888.00 2012-07-02 08:07:29.625 184 12531.83 61.45 54793.80 88888.00 2012-07-02 08:07:29.750 184 12531.83 61.42 54793.78 88888.00 2012-07-02 08:07:29.875 184 12531.80 61.42 54793.75 88888.00 2012-07-02 08:07:30.000 184 12531.80 61.42 54793.75 88888.00 2012-07-02 08:07:30.125 184 12531.83 61.40 54793.75 88888.00 2012-07-02 08:07:30.250 184 12531.77 61.40 54793.70 88888.00 2012-07-02 08:07:30.375 184 12531.73 61.42 54793.68 88888.00 2012-07-02 08:07:30.500 184 12531.70 61.45 54793.70 88888.00 2012-07-02 08:07:30.625 184 12531.67 61.48 54793.70 88888.00 2012-07-02 08:07:30.750 184 12531.65 61.45 54793.68 88888.00 2012-07-02 08:07:30.875 184 12531.60 61.40 54793.65 88888.00 2012-07-02 08:07:31.000 184 12531.60 61.38 54793.60 88888.00 2012-07-02 08:07:31.125 184 12531.62 61.42 54793.60 88888.00 2012-07-02 08:07:31.250 184 12531.62 61.42 54793.60 88888.00 2012-07-02 08:07:31.375 184 12531.58 61.40 54793.57 88888.00 2012-07-02 08:07:31.500 184 12531.45 61.40 54793.55 88888.00 2012-07-02 08:07:31.625 184 12531.40 61.42 54793.55 88888.00 2012-07-02 08:07:31.750 184 12531.38 61.40 54793.53 88888.00 2012-07-02 08:07:31.875 184 12531.38 61.40 54793.53 88888.00 2012-07-02 08:07:32.000 184 12531.38 61.40 54793.50 88888.00 2012-07-02 08:07:32.125 184 12531.33 61.42 54793.53 88888.00 2012-07-02 08:07:32.250 184 12531.27 61.40 54793.50 88888.00 2012-07-02 08:07:32.375 184 12531.25 61.40 54793.47 88888.00 2012-07-02 08:07:32.500 184 12531.25 61.40 54793.45 88888.00 2012-07-02 08:07:32.625 184 12531.23 61.42 54793.45 88888.00 2012-07-02 08:07:32.750 184 12531.17 61.40 54793.40 88888.00 2012-07-02 08:07:32.875 184 12531.12 61.38 54793.38 88888.00 2012-07-02 08:07:33.000 184 12531.23 61.38 54793.38 88888.00 2012-07-02 08:07:33.125 184 12531.23 61.38 54793.35 88888.00 2012-07-02 08:07:33.250 184 12531.12 61.40 54793.35 88888.00 2012-07-02 08:07:33.375 184 12531.15 61.40 54793.32 88888.00 2012-07-02 08:07:33.500 184 12531.10 61.42 54793.32 88888.00 2012-07-02 08:07:33.625 184 12531.05 61.40 54793.30 88888.00 2012-07-02 08:07:33.750 184 12531.00 61.40 54793.28 88888.00 2012-07-02 08:07:33.875 184 12531.02 61.42 54793.25 88888.00 2012-07-02 08:07:34.000 184 12531.00 61.45 54793.25 88888.00 2012-07-02 08:07:34.125 184 12531.00 61.45 54793.22 88888.00 2012-07-02 08:07:34.250 184 12530.95 61.42 54793.18 88888.00 2012-07-02 08:07:34.375 184 12530.90 61.42 54793.18 88888.00 2012-07-02 08:07:34.500 184 12530.90 61.48 54793.15 88888.00 2012-07-02 08:07:34.625 184 12530.95 61.48 54793.12 88888.00 2012-07-02 08:07:34.750 184 12530.92 61.42 54793.15 88888.00 2012-07-02 08:07:34.875 184 12530.88 61.42 54793.15 88888.00 2012-07-02 08:07:35.000 184 12530.77 61.45 54793.10 88888.00 2012-07-02 08:07:35.125 184 12530.70 61.42 54793.10 88888.00 2012-07-02 08:07:35.250 184 12530.60 61.42 54793.10 88888.00 2012-07-02 08:07:35.375 184 12530.62 61.42 54793.05 88888.00 2012-07-02 08:07:35.500 184 12530.62 61.42 54793.07 88888.00 2012-07-02 08:07:35.625 184 12530.62 61.45 54793.05 88888.00 2012-07-02 08:07:35.750 184 12530.62 61.45 54793.05 88888.00 2012-07-02 08:07:35.875 184 12530.62 61.48 54793.03 88888.00 2012-07-02 08:07:36.000 184 12530.65 61.42 54792.95 88888.00 2012-07-02 08:07:36.125 184 12530.62 61.40 54792.95 88888.00 2012-07-02 08:07:36.250 184 12530.55 61.38 54792.93 88888.00 2012-07-02 08:07:36.375 184 12530.58 61.38 54792.90 88888.00 2012-07-02 08:07:36.500 184 12530.60 61.40 54792.90 88888.00 2012-07-02 08:07:36.625 184 12530.60 61.40 54792.90 88888.00 2012-07-02 08:07:36.750 184 12530.55 61.40 54792.88 88888.00 2012-07-02 08:07:36.875 184 12530.48 61.40 54792.88 88888.00 2012-07-02 08:07:37.000 184 12530.50 61.40 54792.85 88888.00 2012-07-02 08:07:37.125 184 12530.55 61.42 54792.85 88888.00 2012-07-02 08:07:37.250 184 12530.48 61.40 54792.82 88888.00 2012-07-02 08:07:37.375 184 12530.48 61.38 54792.80 88888.00 2012-07-02 08:07:37.500 184 12530.50 61.38 54792.75 88888.00 2012-07-02 08:07:37.625 184 12530.48 61.40 54792.75 88888.00 2012-07-02 08:07:37.750 184 12530.45 61.40 54792.72 88888.00 2012-07-02 08:07:37.875 184 12530.48 61.40 54792.72 88888.00 2012-07-02 08:07:38.000 184 12530.50 61.40 54792.72 88888.00 2012-07-02 08:07:38.125 184 12530.42 61.40 54792.72 88888.00 2012-07-02 08:07:38.250 184 12530.45 61.40 54792.68 88888.00 2012-07-02 08:07:38.375 184 12530.48 61.40 54792.65 88888.00 2012-07-02 08:07:38.500 184 12530.42 61.40 54792.60 88888.00 2012-07-02 08:07:38.625 184 12530.50 61.42 54792.60 88888.00 2012-07-02 08:07:38.750 184 12530.50 61.45 54792.60 88888.00 2012-07-02 08:07:38.875 184 12530.50 61.45 54792.57 88888.00 2012-07-02 08:07:39.000 184 12530.48 61.48 54792.53 88888.00 2012-07-02 08:07:39.125 184 12530.40 61.48 54792.50 88888.00 2012-07-02 08:07:39.250 184 12530.35 61.45 54792.53 88888.00 2012-07-02 08:07:39.375 184 12530.38 61.42 54792.50 88888.00 2012-07-02 08:07:39.500 184 12530.35 61.42 54792.47 88888.00 2012-07-02 08:07:39.625 184 12530.33 61.45 54792.45 88888.00 2012-07-02 08:07:39.750 184 12530.38 61.45 54792.45 88888.00 2012-07-02 08:07:39.875 184 12530.38 61.45 54792.45 88888.00 2012-07-02 08:07:40.000 184 12530.27 61.45 54792.43 88888.00 2012-07-02 08:07:40.125 184 12530.23 61.45 54792.40 88888.00 2012-07-02 08:07:40.250 184 12530.17 61.45 54792.40 88888.00 2012-07-02 08:07:40.375 184 12530.20 61.45 54792.38 88888.00 2012-07-02 08:07:40.500 184 12530.25 61.45 54792.35 88888.00 2012-07-02 08:07:40.625 184 12530.25 61.48 54792.30 88888.00 2012-07-02 08:07:40.750 184 12530.23 61.42 54792.30 88888.00 2012-07-02 08:07:40.875 184 12530.23 61.45 54792.28 88888.00 2012-07-02 08:07:41.000 184 12530.23 61.45 54792.28 88888.00 2012-07-02 08:07:41.125 184 12530.20 61.45 54792.28 88888.00 2012-07-02 08:07:41.250 184 12530.12 61.40 54792.25 88888.00 2012-07-02 08:07:41.375 184 12530.17 61.42 54792.20 88888.00 2012-07-02 08:07:41.500 184 12530.20 61.42 54792.20 88888.00 2012-07-02 08:07:41.625 184 12530.23 61.42 54792.15 88888.00 2012-07-02 08:07:41.750 184 12530.20 61.42 54792.10 88888.00 2012-07-02 08:07:41.875 184 12530.17 61.42 54792.10 88888.00 2012-07-02 08:07:42.000 184 12530.20 61.40 54792.07 88888.00 2012-07-02 08:07:42.125 184 12530.20 61.40 54792.12 88888.00 2012-07-02 08:07:42.250 184 12530.15 61.40 54792.07 88888.00 2012-07-02 08:07:42.375 184 12530.12 61.38 54792.05 88888.00 2012-07-02 08:07:42.500 184 12530.10 61.38 54792.03 88888.00 2012-07-02 08:07:42.625 184 12530.05 61.38 54792.03 88888.00 2012-07-02 08:07:42.750 184 12530.15 61.38 54792.00 88888.00 2012-07-02 08:07:42.875 184 12530.20 61.35 54791.97 88888.00 2012-07-02 08:07:43.000 184 12530.20 61.38 54791.97 88888.00 2012-07-02 08:07:43.125 184 12530.12 61.35 54791.97 88888.00 2012-07-02 08:07:43.250 184 12530.12 61.35 54791.93 88888.00 2012-07-02 08:07:43.375 184 12530.12 61.33 54791.88 88888.00 2012-07-02 08:07:43.500 184 12530.10 61.30 54791.85 88888.00 2012-07-02 08:07:43.625 184 12530.12 61.27 54791.82 88888.00 2012-07-02 08:07:43.750 184 12530.12 61.30 54791.85 88888.00 2012-07-02 08:07:43.875 184 12530.08 61.38 54791.85 88888.00 2012-07-02 08:07:44.000 184 12530.08 61.35 54791.82 88888.00 2012-07-02 08:07:44.125 184 12530.05 61.30 54791.78 88888.00 2012-07-02 08:07:44.250 184 12530.05 61.30 54791.75 88888.00 2012-07-02 08:07:44.375 184 12530.10 61.30 54791.75 88888.00 2012-07-02 08:07:44.500 184 12530.10 61.27 54791.70 88888.00 2012-07-02 08:07:44.625 184 12530.10 61.27 54791.70 88888.00 2012-07-02 08:07:44.750 184 12530.17 61.25 54791.68 88888.00 2012-07-02 08:07:44.875 184 12530.15 61.25 54791.65 88888.00 2012-07-02 08:07:45.000 184 12530.12 61.25 54791.62 88888.00 2012-07-02 08:07:45.125 184 12530.12 61.27 54791.60 88888.00 2012-07-02 08:07:45.250 184 12530.15 61.27 54791.57 88888.00 2012-07-02 08:07:45.375 184 12530.15 61.27 54791.57 88888.00 2012-07-02 08:07:45.500 184 12530.12 61.30 54791.55 88888.00 2012-07-02 08:07:45.625 184 12530.10 61.30 54791.53 88888.00 2012-07-02 08:07:45.750 184 12530.05 61.30 54791.50 88888.00 2012-07-02 08:07:45.875 184 12529.98 61.25 54791.50 88888.00 2012-07-02 08:07:46.000 184 12529.92 61.20 54791.47 88888.00 2012-07-02 08:07:46.125 184 12529.95 61.20 54791.43 88888.00 2012-07-02 08:07:46.250 184 12530.02 61.20 54791.40 88888.00 2012-07-02 08:07:46.375 184 12530.05 61.20 54791.38 88888.00 2012-07-02 08:07:46.500 184 12530.00 61.23 54791.40 88888.00 2012-07-02 08:07:46.625 184 12529.95 61.23 54791.38 88888.00 2012-07-02 08:07:46.750 184 12529.92 61.20 54791.35 88888.00 2012-07-02 08:07:46.875 184 12529.95 61.17 54791.30 88888.00 2012-07-02 08:07:47.000 184 12529.95 61.15 54791.30 88888.00 2012-07-02 08:07:47.125 184 12529.95 61.17 54791.30 88888.00 2012-07-02 08:07:47.250 184 12529.95 61.15 54791.28 88888.00 2012-07-02 08:07:47.375 184 12529.98 61.12 54791.25 88888.00 2012-07-02 08:07:47.500 184 12529.92 61.15 54791.22 88888.00 2012-07-02 08:07:47.625 184 12529.88 61.12 54791.20 88888.00 2012-07-02 08:07:47.750 184 12529.92 61.10 54791.18 88888.00 2012-07-02 08:07:47.875 184 12529.95 61.10 54791.15 88888.00 2012-07-02 08:07:48.000 184 12529.88 61.08 54791.12 88888.00 2012-07-02 08:07:48.125 184 12529.85 61.10 54791.12 88888.00 2012-07-02 08:07:48.250 184 12529.90 61.05 54791.10 88888.00 2012-07-02 08:07:48.375 184 12529.95 61.00 54791.03 88888.00 2012-07-02 08:07:48.500 184 12530.00 60.98 54791.03 88888.00 2012-07-02 08:07:48.625 184 12530.00 61.00 54791.00 88888.00 2012-07-02 08:07:48.750 184 12529.95 60.98 54790.95 88888.00 2012-07-02 08:07:48.875 184 12529.95 60.95 54790.93 88888.00 2012-07-02 08:07:49.000 184 12530.00 60.95 54790.93 88888.00 2012-07-02 08:07:49.125 184 12530.05 60.95 54790.93 88888.00 2012-07-02 08:07:49.250 184 12530.05 60.92 54790.90 88888.00 2012-07-02 08:07:49.375 184 12530.05 60.90 54790.85 88888.00 2012-07-02 08:07:49.500 184 12530.05 60.90 54790.82 88888.00 2012-07-02 08:07:49.625 184 12530.05 60.88 54790.82 88888.00 2012-07-02 08:07:49.750 184 12530.05 60.88 54790.80 88888.00 2012-07-02 08:07:49.875 184 12530.05 60.85 54790.78 88888.00 2012-07-02 08:07:50.000 184 12530.05 60.83 54790.72 88888.00 2012-07-02 08:07:50.125 184 12530.05 60.80 54790.72 88888.00 2012-07-02 08:07:50.250 184 12530.05 60.83 54790.70 88888.00 2012-07-02 08:07:50.375 184 12530.08 60.83 54790.68 88888.00 2012-07-02 08:07:50.500 184 12529.98 60.77 54790.68 88888.00 2012-07-02 08:07:50.625 184 12529.88 60.77 54790.68 88888.00 2012-07-02 08:07:50.750 184 12529.90 60.77 54790.62 88888.00 2012-07-02 08:07:50.875 184 12529.90 60.75 54790.60 88888.00 2012-07-02 08:07:51.000 184 12529.95 60.73 54790.57 88888.00 2012-07-02 08:07:51.125 184 12529.92 60.73 54790.57 88888.00 2012-07-02 08:07:51.250 184 12529.88 60.70 54790.55 88888.00 2012-07-02 08:07:51.375 184 12529.85 60.70 54790.53 88888.00 2012-07-02 08:07:51.500 184 12529.80 60.67 54790.50 88888.00 2012-07-02 08:07:51.625 184 12529.83 60.65 54790.47 88888.00 2012-07-02 08:07:51.750 184 12529.85 60.62 54790.45 88888.00 2012-07-02 08:07:51.875 184 12529.83 60.60 54790.43 88888.00 2012-07-02 08:07:52.000 184 12529.80 60.58 54790.40 88888.00 2012-07-02 08:07:52.125 184 12529.80 60.55 54790.38 88888.00 2012-07-02 08:07:52.250 184 12529.85 60.55 54790.38 88888.00 2012-07-02 08:07:52.375 184 12529.88 60.55 54790.35 88888.00 2012-07-02 08:07:52.500 184 12529.83 60.52 54790.32 88888.00 2012-07-02 08:07:52.625 184 12529.80 60.52 54790.30 88888.00 2012-07-02 08:07:52.750 184 12529.75 60.52 54790.28 88888.00 2012-07-02 08:07:52.875 184 12529.77 60.50 54790.28 88888.00 2012-07-02 08:07:53.000 184 12529.83 60.45 54790.22 88888.00 2012-07-02 08:07:53.125 184 12529.83 60.42 54790.20 88888.00 2012-07-02 08:07:53.250 184 12529.77 60.42 54790.18 88888.00 2012-07-02 08:07:53.375 184 12529.83 60.45 54790.15 88888.00 2012-07-02 08:07:53.500 184 12529.77 60.40 54790.12 88888.00 2012-07-02 08:07:53.625 184 12529.75 60.40 54790.10 88888.00 2012-07-02 08:07:53.750 184 12529.77 60.40 54790.12 88888.00 2012-07-02 08:07:53.875 184 12529.77 60.35 54790.10 88888.00 2012-07-02 08:07:54.000 184 12529.73 60.33 54790.05 88888.00 2012-07-02 08:07:54.125 184 12529.75 60.35 54790.03 88888.00 2012-07-02 08:07:54.250 184 12529.73 60.33 54790.00 88888.00 2012-07-02 08:07:54.375 184 12529.70 60.30 54789.95 88888.00 2012-07-02 08:07:54.500 184 12529.70 60.25 54789.95 88888.00 2012-07-02 08:07:54.625 184 12529.70 60.25 54789.93 88888.00 2012-07-02 08:07:54.750 184 12529.70 60.27 54789.93 88888.00 2012-07-02 08:07:54.875 184 12529.65 60.25 54789.93 88888.00 2012-07-02 08:07:55.000 184 12529.67 60.23 54789.90 88888.00 2012-07-02 08:07:55.125 184 12529.77 60.20 54789.88 88888.00 2012-07-02 08:07:55.250 184 12529.80 60.20 54789.82 88888.00 2012-07-02 08:07:55.375 184 12529.80 60.23 54789.80 88888.00 2012-07-02 08:07:55.500 184 12529.77 60.20 54789.80 88888.00 2012-07-02 08:07:55.625 184 12529.85 60.17 54789.75 88888.00 2012-07-02 08:07:55.750 184 12529.88 60.12 54789.70 88888.00 2012-07-02 08:07:55.875 184 12529.85 60.12 54789.68 88888.00 2012-07-02 08:07:56.000 184 12529.83 60.15 54789.65 88888.00 2012-07-02 08:07:56.125 184 12529.88 60.15 54789.62 88888.00 2012-07-02 08:07:56.250 184 12529.92 60.10 54789.62 88888.00 2012-07-02 08:07:56.375 184 12529.95 60.12 54789.60 88888.00 2012-07-02 08:07:56.500 184 12529.95 60.12 54789.57 88888.00 2012-07-02 08:07:56.625 184 12529.95 60.08 54789.55 88888.00 2012-07-02 08:07:56.750 184 12529.95 60.08 54789.55 88888.00 2012-07-02 08:07:56.875 184 12529.90 60.05 54789.55 88888.00 2012-07-02 08:07:57.000 184 12529.88 60.08 54789.50 88888.00 2012-07-02 08:07:57.125 184 12529.90 60.05 54789.50 88888.00 2012-07-02 08:07:57.250 184 12529.98 60.00 54789.45 88888.00 2012-07-02 08:07:57.375 184 12529.95 60.00 54789.43 88888.00 2012-07-02 08:07:57.500 184 12529.92 60.00 54789.38 88888.00 2012-07-02 08:07:57.625 184 12529.92 59.98 54789.35 88888.00 2012-07-02 08:07:57.750 184 12529.95 59.98 54789.35 88888.00 2012-07-02 08:07:57.875 184 12530.00 60.00 54789.32 88888.00 2012-07-02 08:07:58.000 184 12530.02 59.98 54789.28 88888.00 2012-07-02 08:07:58.125 184 12529.98 60.00 54789.28 88888.00 2012-07-02 08:07:58.250 184 12529.92 60.00 54789.25 88888.00 2012-07-02 08:07:58.375 184 12529.98 60.00 54789.25 88888.00 2012-07-02 08:07:58.500 184 12530.00 60.00 54789.20 88888.00 2012-07-02 08:07:58.625 184 12529.98 60.02 54789.15 88888.00 2012-07-02 08:07:58.750 184 12529.98 60.05 54789.15 88888.00 2012-07-02 08:07:58.875 184 12529.95 60.02 54789.10 88888.00 2012-07-02 08:07:59.000 184 12529.92 60.02 54789.07 88888.00 2012-07-02 08:07:59.125 184 12529.90 60.02 54789.07 88888.00 2012-07-02 08:07:59.250 184 12529.85 60.02 54789.07 88888.00 2012-07-02 08:07:59.375 184 12529.90 60.05 54789.05 88888.00 2012-07-02 08:07:59.500 184 12529.88 60.05 54789.00 88888.00 2012-07-02 08:07:59.625 184 12529.83 60.10 54789.00 88888.00 2012-07-02 08:07:59.750 184 12529.80 60.05 54788.97 88888.00 2012-07-02 08:07:59.875 184 12529.77 60.02 54788.95 88888.00 2012-07-02 08:08:00.000 184 12529.77 60.02 54788.95 88888.00 2012-07-02 08:08:00.125 184 12529.77 60.00 54788.93 88888.00 2012-07-02 08:08:00.250 184 12529.75 59.98 54788.90 88888.00 2012-07-02 08:08:00.375 184 12529.77 59.98 54788.88 88888.00 2012-07-02 08:08:00.500 184 12529.77 59.95 54788.82 88888.00 2012-07-02 08:08:00.625 184 12529.83 59.98 54788.80 88888.00 2012-07-02 08:08:00.750 184 12529.83 59.98 54788.78 88888.00 2012-07-02 08:08:00.875 184 12529.83 60.00 54788.78 88888.00 2012-07-02 08:08:01.000 184 12529.80 59.95 54788.78 88888.00 2012-07-02 08:08:01.125 184 12529.80 59.95 54788.72 88888.00 2012-07-02 08:08:01.250 184 12529.77 59.92 54788.70 88888.00 2012-07-02 08:08:01.375 184 12529.85 59.92 54788.68 88888.00 2012-07-02 08:08:01.500 184 12529.85 59.88 54788.65 88888.00 2012-07-02 08:08:01.625 184 12529.83 59.90 54788.65 88888.00 2012-07-02 08:08:01.750 184 12529.85 59.90 54788.65 88888.00 2012-07-02 08:08:01.875 184 12529.83 59.88 54788.62 88888.00 2012-07-02 08:08:02.000 184 12529.85 59.85 54788.55 88888.00 2012-07-02 08:08:02.125 184 12529.85 59.80 54788.53 88888.00 2012-07-02 08:08:02.250 184 12529.88 59.80 54788.53 88888.00 2012-07-02 08:08:02.375 184 12529.90 59.80 54788.50 88888.00 2012-07-02 08:08:02.500 184 12529.92 59.77 54788.47 88888.00 2012-07-02 08:08:02.625 184 12529.95 59.80 54788.45 88888.00 2012-07-02 08:08:02.750 184 12529.92 59.80 54788.43 88888.00 2012-07-02 08:08:02.875 184 12529.92 59.73 54788.40 88888.00 2012-07-02 08:08:03.000 184 12529.85 59.73 54788.38 88888.00 2012-07-02 08:08:03.125 184 12529.85 59.67 54788.40 88888.00 2012-07-02 08:08:03.250 184 12529.83 59.65 54788.35 88888.00 2012-07-02 08:08:03.375 184 12529.85 59.65 54788.32 88888.00 2012-07-02 08:08:03.500 184 12529.80 59.65 54788.28 88888.00 2012-07-02 08:08:03.625 184 12529.85 59.67 54788.28 88888.00 2012-07-02 08:08:03.750 184 12529.88 59.65 54788.28 88888.00 2012-07-02 08:08:03.875 184 12529.85 59.67 54788.28 88888.00 2012-07-02 08:08:04.000 184 12529.85 59.62 54788.20 88888.00 2012-07-02 08:08:04.125 184 12529.77 59.62 54788.22 88888.00 2012-07-02 08:08:04.250 184 12529.77 59.58 54788.20 88888.00 2012-07-02 08:08:04.375 184 12529.83 59.58 54788.18 88888.00 2012-07-02 08:08:04.500 184 12529.83 59.55 54788.18 88888.00 2012-07-02 08:08:04.625 184 12529.85 59.52 54788.15 88888.00 2012-07-02 08:08:04.750 184 12529.85 59.52 54788.15 88888.00 2012-07-02 08:08:04.875 184 12529.83 59.52 54788.12 88888.00 2012-07-02 08:08:05.000 184 12529.80 59.52 54788.10 88888.00 2012-07-02 08:08:05.125 184 12529.77 59.50 54788.12 88888.00 2012-07-02 08:08:05.250 184 12529.75 59.45 54788.10 88888.00 2012-07-02 08:08:05.375 184 12529.75 59.40 54788.05 88888.00 2012-07-02 08:08:05.500 184 12529.70 59.42 54788.05 88888.00 2012-07-02 08:08:05.625 184 12529.70 59.45 54788.05 88888.00 2012-07-02 08:08:05.750 184 12529.73 59.42 54788.00 88888.00 2012-07-02 08:08:05.875 184 12529.73 59.40 54788.00 88888.00 2012-07-02 08:08:06.000 184 12529.73 59.35 54787.97 88888.00 2012-07-02 08:08:06.125 184 12529.73 59.35 54787.97 88888.00 2012-07-02 08:08:06.250 184 12529.62 59.30 54787.97 88888.00 2012-07-02 08:08:06.375 184 12529.62 59.30 54787.95 88888.00 2012-07-02 08:08:06.500 184 12529.62 59.27 54787.90 88888.00 2012-07-02 08:08:06.625 184 12529.60 59.25 54787.90 88888.00 2012-07-02 08:08:06.750 184 12529.60 59.23 54787.90 88888.00 2012-07-02 08:08:06.875 184 12529.62 59.25 54787.90 88888.00 2012-07-02 08:08:07.000 184 12529.60 59.23 54787.88 88888.00 2012-07-02 08:08:07.125 184 12529.50 59.20 54787.85 88888.00 2012-07-02 08:08:07.250 184 12529.48 59.15 54787.82 88888.00 2012-07-02 08:08:07.375 184 12529.48 59.15 54787.80 88888.00 2012-07-02 08:08:07.500 184 12529.42 59.15 54787.78 88888.00 2012-07-02 08:08:07.625 184 12529.35 59.10 54787.72 88888.00 2012-07-02 08:08:07.750 184 12529.33 59.10 54787.72 88888.00 2012-07-02 08:08:07.875 184 12529.33 59.08 54787.70 88888.00 2012-07-02 08:08:08.000 184 12529.38 59.05 54787.68 88888.00 2012-07-02 08:08:08.125 184 12529.40 59.02 54787.68 88888.00 2012-07-02 08:08:08.250 184 12529.25 59.00 54787.70 88888.00 2012-07-02 08:08:08.375 184 12529.17 59.00 54787.68 88888.00 2012-07-02 08:08:08.500 184 12529.10 59.00 54787.68 88888.00 2012-07-02 08:08:08.625 184 12529.10 58.95 54787.65 88888.00 2012-07-02 08:08:08.750 184 12529.15 58.92 54787.60 88888.00 2012-07-02 08:08:08.875 184 12529.15 58.95 54787.57 88888.00 2012-07-02 08:08:09.000 184 12529.17 58.92 54787.57 88888.00 2012-07-02 08:08:09.125 184 12529.20 58.92 54787.57 88888.00 2012-07-02 08:08:09.250 184 12529.17 58.90 54787.55 88888.00 2012-07-02 08:08:09.375 184 12529.17 58.88 54787.53 88888.00 2012-07-02 08:08:09.500 184 12529.17 58.88 54787.53 88888.00 2012-07-02 08:08:09.625 184 12529.15 58.83 54787.50 88888.00 2012-07-02 08:08:09.750 184 12529.10 58.83 54787.50 88888.00 2012-07-02 08:08:09.875 184 12529.05 58.85 54787.47 88888.00 2012-07-02 08:08:10.000 184 12529.00 58.85 54787.45 88888.00 2012-07-02 08:08:10.125 184 12529.05 58.80 54787.43 88888.00 2012-07-02 08:08:10.250 184 12529.02 58.77 54787.45 88888.00 2012-07-02 08:08:10.375 184 12529.00 58.83 54787.45 88888.00 2012-07-02 08:08:10.500 184 12528.95 58.80 54787.40 88888.00 2012-07-02 08:08:10.625 184 12528.98 58.77 54787.38 88888.00 2012-07-02 08:08:10.750 184 12528.92 58.73 54787.35 88888.00 2012-07-02 08:08:10.875 184 12528.85 58.73 54787.32 88888.00 2012-07-02 08:08:11.000 184 12528.83 58.73 54787.30 88888.00 2012-07-02 08:08:11.125 184 12528.83 58.75 54787.30 88888.00 2012-07-02 08:08:11.250 184 12528.80 58.73 54787.28 88888.00 2012-07-02 08:08:11.375 184 12528.75 58.67 54787.25 88888.00 2012-07-02 08:08:11.500 184 12528.70 58.62 54787.25 88888.00 2012-07-02 08:08:11.625 184 12528.70 58.62 54787.28 88888.00 2012-07-02 08:08:11.750 184 12528.70 58.62 54787.25 88888.00 2012-07-02 08:08:11.875 184 12528.73 58.60 54787.22 88888.00 2012-07-02 08:08:12.000 184 12528.70 58.58 54787.18 88888.00 2012-07-02 08:08:12.125 184 12528.65 58.55 54787.18 88888.00 2012-07-02 08:08:12.250 184 12528.60 58.52 54787.18 88888.00 2012-07-02 08:08:12.375 184 12528.55 58.48 54787.15 88888.00 2012-07-02 08:08:12.500 184 12528.42 58.48 54787.18 88888.00 2012-07-02 08:08:12.625 184 12528.38 58.50 54787.15 88888.00 2012-07-02 08:08:12.750 184 12528.33 58.45 54787.15 88888.00 2012-07-02 08:08:12.875 184 12528.35 58.45 54787.15 88888.00 2012-07-02 08:08:13.000 184 12528.33 58.42 54787.12 88888.00 2012-07-02 08:08:13.125 184 12528.30 58.40 54787.12 88888.00 2012-07-02 08:08:13.250 184 12528.23 58.38 54787.10 88888.00 2012-07-02 08:08:13.375 184 12528.23 58.38 54787.07 88888.00 2012-07-02 08:08:13.500 184 12528.17 58.38 54787.05 88888.00 2012-07-02 08:08:13.625 184 12528.10 58.33 54787.03 88888.00 2012-07-02 08:08:13.750 184 12528.05 58.30 54787.03 88888.00 2012-07-02 08:08:13.875 184 12528.02 58.30 54787.03 88888.00 2012-07-02 08:08:14.000 184 12528.05 58.25 54787.00 88888.00 2012-07-02 08:08:14.125 184 12528.02 58.23 54787.00 88888.00 2012-07-02 08:08:14.250 184 12527.92 58.17 54787.00 88888.00 2012-07-02 08:08:14.375 184 12527.85 58.20 54787.03 88888.00 2012-07-02 08:08:14.500 184 12527.77 58.23 54787.00 88888.00 2012-07-02 08:08:14.625 184 12527.75 58.15 54786.97 88888.00 2012-07-02 08:08:14.750 184 12527.73 58.10 54786.95 88888.00 2012-07-02 08:08:14.875 184 12527.70 58.10 54786.93 88888.00 2012-07-02 08:08:15.000 184 12527.60 58.10 54786.90 88888.00 2012-07-02 08:08:15.125 184 12527.60 58.08 54786.90 88888.00 2012-07-02 08:08:15.250 184 12527.55 58.02 54786.88 88888.00 2012-07-02 08:08:15.375 184 12527.48 58.00 54786.88 88888.00 2012-07-02 08:08:15.500 184 12527.48 58.02 54786.85 88888.00 2012-07-02 08:08:15.625 184 12527.50 58.02 54786.88 88888.00 2012-07-02 08:08:15.750 184 12527.52 58.00 54786.88 88888.00 2012-07-02 08:08:15.875 184 12527.48 57.98 54786.85 88888.00 2012-07-02 08:08:16.000 184 12527.40 57.90 54786.80 88888.00 2012-07-02 08:08:16.125 184 12527.38 57.90 54786.78 88888.00 2012-07-02 08:08:16.250 184 12527.27 57.85 54786.80 88888.00 2012-07-02 08:08:16.375 184 12527.27 57.85 54786.78 88888.00 2012-07-02 08:08:16.500 184 12527.27 57.85 54786.75 88888.00 2012-07-02 08:08:16.625 184 12527.25 57.80 54786.72 88888.00 2012-07-02 08:08:16.750 184 12527.23 57.77 54786.70 88888.00 2012-07-02 08:08:16.875 184 12527.23 57.73 54786.70 88888.00 2012-07-02 08:08:17.000 184 12527.20 57.73 54786.68 88888.00 2012-07-02 08:08:17.125 184 12527.17 57.73 54786.65 88888.00 2012-07-02 08:08:17.250 184 12527.10 57.70 54786.62 88888.00 2012-07-02 08:08:17.375 184 12527.10 57.73 54786.62 88888.00 2012-07-02 08:08:17.500 184 12527.02 57.70 54786.60 88888.00 2012-07-02 08:08:17.625 184 12527.02 57.67 54786.55 88888.00 2012-07-02 08:08:17.750 184 12527.02 57.65 54786.55 88888.00 2012-07-02 08:08:17.875 184 12526.98 57.62 54786.55 88888.00 2012-07-02 08:08:18.000 184 12526.92 57.62 54786.50 88888.00 2012-07-02 08:08:18.125 184 12526.95 57.62 54786.47 88888.00 2012-07-02 08:08:18.250 184 12526.88 57.62 54786.50 88888.00 2012-07-02 08:08:18.375 184 12526.85 57.62 54786.50 88888.00 2012-07-02 08:08:18.500 184 12526.83 57.62 54786.47 88888.00 2012-07-02 08:08:18.625 184 12526.83 57.60 54786.47 88888.00 2012-07-02 08:08:18.750 184 12526.75 57.60 54786.45 88888.00 2012-07-02 08:08:18.875 184 12526.70 57.58 54786.43 88888.00 2012-07-02 08:08:19.000 184 12526.65 57.55 54786.43 88888.00 2012-07-02 08:08:19.125 184 12526.67 57.58 54786.38 88888.00 2012-07-02 08:08:19.250 184 12526.70 57.55 54786.38 88888.00 2012-07-02 08:08:19.375 184 12526.70 57.55 54786.35 88888.00 2012-07-02 08:08:19.500 184 12526.67 57.55 54786.38 88888.00 2012-07-02 08:08:19.625 184 12526.62 57.55 54786.35 88888.00 2012-07-02 08:08:19.750 184 12526.52 57.52 54786.30 88888.00 2012-07-02 08:08:19.875 184 12526.50 57.50 54786.30 88888.00 2012-07-02 08:08:20.000 184 12526.50 57.50 54786.30 88888.00 2012-07-02 08:08:20.125 184 12526.48 57.48 54786.28 88888.00 2012-07-02 08:08:20.250 184 12526.42 57.48 54786.28 88888.00 2012-07-02 08:08:20.375 184 12526.42 57.50 54786.25 88888.00 2012-07-02 08:08:20.500 184 12526.40 57.48 54786.22 88888.00 2012-07-02 08:08:20.625 184 12526.40 57.50 54786.18 88888.00 2012-07-02 08:08:20.750 184 12526.35 57.45 54786.15 88888.00 2012-07-02 08:08:20.875 184 12526.33 57.45 54786.15 88888.00 2012-07-02 08:08:21.000 184 12526.30 57.45 54786.15 88888.00 2012-07-02 08:08:21.125 184 12526.30 57.45 54786.12 88888.00 2012-07-02 08:08:21.250 184 12526.23 57.42 54786.12 88888.00 2012-07-02 08:08:21.375 184 12526.17 57.45 54786.07 88888.00 2012-07-02 08:08:21.500 184 12526.10 57.42 54786.05 88888.00 2012-07-02 08:08:21.625 184 12526.12 57.40 54786.05 88888.00 2012-07-02 08:08:21.750 184 12526.10 57.40 54786.03 88888.00 2012-07-02 08:08:21.875 184 12526.08 57.42 54786.00 88888.00 2012-07-02 08:08:22.000 184 12526.08 57.42 54786.00 88888.00 2012-07-02 08:08:22.125 184 12526.08 57.45 54785.97 88888.00 2012-07-02 08:08:22.250 184 12526.02 57.38 54785.95 88888.00 2012-07-02 08:08:22.375 184 12526.08 57.40 54785.95 88888.00 2012-07-02 08:08:22.500 184 12526.05 57.40 54785.93 88888.00 2012-07-02 08:08:22.625 184 12525.98 57.35 54785.90 88888.00 2012-07-02 08:08:22.750 184 12525.95 57.35 54785.88 88888.00 2012-07-02 08:08:22.875 184 12525.90 57.35 54785.85 88888.00 2012-07-02 08:08:23.000 184 12525.83 57.33 54785.82 88888.00 2012-07-02 08:08:23.125 184 12525.88 57.30 54785.82 88888.00 2012-07-02 08:08:23.250 184 12525.85 57.35 54785.80 88888.00 2012-07-02 08:08:23.375 184 12525.85 57.33 54785.75 88888.00 2012-07-02 08:08:23.500 184 12525.80 57.30 54785.75 88888.00 2012-07-02 08:08:23.625 184 12525.75 57.30 54785.78 88888.00 2012-07-02 08:08:23.750 184 12525.75 57.27 54785.78 88888.00 2012-07-02 08:08:23.875 184 12525.70 57.27 54785.72 88888.00 2012-07-02 08:08:24.000 184 12525.62 57.23 54785.70 88888.00 2012-07-02 08:08:24.125 184 12525.52 57.20 54785.68 88888.00 2012-07-02 08:08:24.250 184 12525.48 57.15 54785.65 88888.00 2012-07-02 08:08:24.375 184 12525.55 57.17 54785.65 88888.00 2012-07-02 08:08:24.500 184 12525.55 57.17 54785.62 88888.00 2012-07-02 08:08:24.625 184 12525.50 57.12 54785.62 88888.00 2012-07-02 08:08:24.750 184 12525.50 57.10 54785.60 88888.00 2012-07-02 08:08:24.875 184 12525.42 57.08 54785.57 88888.00 2012-07-02 08:08:25.000 184 12525.38 57.05 54785.55 88888.00 2012-07-02 08:08:25.125 184 12525.35 57.05 54785.55 88888.00 2012-07-02 08:08:25.250 184 12525.35 56.98 54785.53 88888.00 2012-07-02 08:08:25.375 184 12525.40 56.98 54785.47 88888.00 2012-07-02 08:08:25.500 184 12525.38 56.98 54785.45 88888.00 2012-07-02 08:08:25.625 184 12525.23 56.92 54785.47 88888.00 2012-07-02 08:08:25.750 184 12525.12 56.92 54785.50 88888.00 2012-07-02 08:08:25.875 184 12525.17 56.92 54785.45 88888.00 2012-07-02 08:08:26.000 184 12525.17 56.90 54785.40 88888.00 2012-07-02 08:08:26.125 184 12525.15 56.85 54785.40 88888.00 2012-07-02 08:08:26.250 184 12525.08 56.80 54785.38 88888.00 2012-07-02 08:08:26.375 184 12525.05 56.80 54785.32 88888.00 2012-07-02 08:08:26.500 184 12525.05 56.77 54785.30 88888.00 2012-07-02 08:08:26.625 184 12525.00 56.77 54785.30 88888.00 2012-07-02 08:08:26.750 184 12524.98 56.75 54785.30 88888.00 2012-07-02 08:08:26.875 184 12524.90 56.73 54785.28 88888.00 2012-07-02 08:08:27.000 184 12524.85 56.73 54785.25 88888.00 2012-07-02 08:08:27.125 184 12524.90 56.70 54785.22 88888.00 2012-07-02 08:08:27.250 184 12524.85 56.67 54785.18 88888.00 2012-07-02 08:08:27.375 184 12524.80 56.65 54785.18 88888.00 2012-07-02 08:08:27.500 184 12524.77 56.65 54785.15 88888.00 2012-07-02 08:08:27.625 184 12524.77 56.62 54785.12 88888.00 2012-07-02 08:08:27.750 184 12524.70 56.60 54785.12 88888.00 2012-07-02 08:08:27.875 184 12524.67 56.58 54785.07 88888.00 2012-07-02 08:08:28.000 184 12524.67 56.55 54785.05 88888.00 2012-07-02 08:08:28.125 184 12524.65 56.52 54785.07 88888.00 2012-07-02 08:08:28.250 184 12524.58 56.52 54785.03 88888.00 2012-07-02 08:08:28.375 184 12524.60 56.52 54785.00 88888.00 2012-07-02 08:08:28.500 184 12524.58 56.50 54784.97 88888.00 2012-07-02 08:08:28.625 184 12524.58 56.50 54784.95 88888.00 2012-07-02 08:08:28.750 184 12524.55 56.48 54784.93 88888.00 2012-07-02 08:08:28.875 184 12524.52 56.48 54784.93 88888.00 2012-07-02 08:08:29.000 184 12524.50 56.48 54784.90 88888.00 2012-07-02 08:08:29.125 184 12524.45 56.45 54784.88 88888.00 2012-07-02 08:08:29.250 184 12524.30 56.40 54784.85 88888.00 2012-07-02 08:08:29.375 184 12524.27 56.40 54784.82 88888.00 2012-07-02 08:08:29.500 184 12524.30 56.38 54784.80 88888.00 2012-07-02 08:08:29.625 184 12524.35 56.35 54784.78 88888.00 2012-07-02 08:08:29.750 184 12524.35 56.35 54784.75 88888.00 2012-07-02 08:08:29.875 184 12524.30 56.35 54784.72 88888.00 2012-07-02 08:08:30.000 184 12524.25 56.33 54784.72 88888.00 2012-07-02 08:08:30.125 184 12524.30 56.33 54784.72 88888.00 2012-07-02 08:08:30.250 184 12524.27 56.30 54784.68 88888.00 2012-07-02 08:08:30.375 184 12524.25 56.30 54784.65 88888.00 2012-07-02 08:08:30.500 184 12524.15 56.25 54784.65 88888.00 2012-07-02 08:08:30.625 184 12524.05 56.23 54784.62 88888.00 2012-07-02 08:08:30.750 184 12524.02 56.23 54784.62 88888.00 2012-07-02 08:08:30.875 184 12524.02 56.20 54784.57 88888.00 2012-07-02 08:08:31.000 184 12524.00 56.17 54784.55 88888.00 2012-07-02 08:08:31.125 184 12523.98 56.15 54784.53 88888.00 2012-07-02 08:08:31.250 184 12523.95 56.12 54784.47 88888.00 2012-07-02 08:08:31.375 184 12523.95 56.12 54784.45 88888.00 2012-07-02 08:08:31.500 184 12523.95 56.05 54784.45 88888.00 2012-07-02 08:08:31.625 184 12523.85 56.02 54784.43 88888.00 2012-07-02 08:08:31.750 184 12523.75 56.02 54784.40 88888.00 2012-07-02 08:08:31.875 184 12523.67 55.98 54784.40 88888.00 2012-07-02 08:08:32.000 184 12523.62 55.95 54784.35 88888.00 2012-07-02 08:08:32.125 184 12523.60 55.92 54784.35 88888.00 2012-07-02 08:08:32.250 184 12523.58 55.88 54784.32 88888.00 2012-07-02 08:08:32.375 184 12523.60 55.88 54784.30 88888.00 2012-07-02 08:08:32.500 184 12523.55 55.83 54784.28 88888.00 2012-07-02 08:08:32.625 184 12523.45 55.80 54784.25 88888.00 2012-07-02 08:08:32.750 184 12523.40 55.75 54784.20 88888.00 2012-07-02 08:08:32.875 184 12523.40 55.73 54784.20 88888.00 2012-07-02 08:08:33.000 184 12523.40 55.70 54784.18 88888.00 2012-07-02 08:08:33.125 184 12523.30 55.60 54784.18 88888.00 2012-07-02 08:08:33.250 184 12523.23 55.55 54784.15 88888.00 2012-07-02 08:08:33.375 184 12523.23 55.55 54784.15 88888.00 2012-07-02 08:08:33.500 184 12523.20 55.52 54784.12 88888.00 2012-07-02 08:08:33.625 184 12523.12 55.52 54784.10 88888.00 2012-07-02 08:08:33.750 184 12523.02 55.48 54784.05 88888.00 2012-07-02 08:08:33.875 184 12522.98 55.45 54784.05 88888.00 2012-07-02 08:08:34.000 184 12522.92 55.42 54784.03 88888.00 2012-07-02 08:08:34.125 184 12522.90 55.40 54784.00 88888.00 2012-07-02 08:08:34.250 184 12522.85 55.33 54784.00 88888.00 2012-07-02 08:08:34.375 184 12522.83 55.27 54783.97 88888.00 2012-07-02 08:08:34.500 184 12522.80 55.27 54783.95 88888.00 2012-07-02 08:08:34.625 184 12522.67 55.25 54783.93 88888.00 2012-07-02 08:08:34.750 184 12522.60 55.20 54783.95 88888.00 2012-07-02 08:08:34.875 184 12522.60 55.20 54783.90 88888.00 2012-07-02 08:08:35.000 184 12522.55 55.12 54783.82 88888.00 2012-07-02 08:08:35.125 184 12522.52 55.12 54783.85 88888.00 2012-07-02 08:08:35.250 184 12522.52 55.05 54783.85 88888.00 2012-07-02 08:08:35.375 184 12522.50 55.05 54783.80 88888.00 2012-07-02 08:08:35.500 184 12522.45 55.00 54783.78 88888.00 2012-07-02 08:08:35.625 184 12522.45 55.00 54783.78 88888.00 2012-07-02 08:08:35.750 184 12522.40 54.95 54783.72 88888.00 2012-07-02 08:08:35.875 184 12522.38 54.90 54783.70 88888.00 2012-07-02 08:08:36.000 184 12522.33 54.90 54783.65 88888.00 2012-07-02 08:08:36.125 184 12522.30 54.90 54783.62 88888.00 2012-07-02 08:08:36.250 184 12522.25 54.88 54783.60 88888.00 2012-07-02 08:08:36.375 184 12522.23 54.85 54783.57 88888.00 2012-07-02 08:08:36.500 184 12522.20 54.83 54783.53 88888.00 2012-07-02 08:08:36.625 184 12522.15 54.77 54783.53 88888.00 2012-07-02 08:08:36.750 184 12522.15 54.73 54783.50 88888.00 2012-07-02 08:08:36.875 184 12522.17 54.73 54783.45 88888.00 2012-07-02 08:08:37.000 184 12522.10 54.70 54783.43 88888.00 2012-07-02 08:08:37.125 184 12522.00 54.65 54783.40 88888.00 2012-07-02 08:08:37.250 184 12521.98 54.58 54783.40 88888.00 2012-07-02 08:08:37.375 184 12522.00 54.55 54783.38 88888.00 2012-07-02 08:08:37.500 184 12521.95 54.55 54783.35 88888.00 2012-07-02 08:08:37.625 184 12521.92 54.52 54783.30 88888.00 2012-07-02 08:08:37.750 184 12521.90 54.52 54783.30 88888.00 2012-07-02 08:08:37.875 184 12521.83 54.52 54783.28 88888.00 2012-07-02 08:08:38.000 184 12521.80 54.48 54783.25 88888.00 2012-07-02 08:08:38.125 184 12521.70 54.45 54783.22 88888.00 2012-07-02 08:08:38.250 184 12521.65 54.42 54783.22 88888.00 2012-07-02 08:08:38.375 184 12521.62 54.40 54783.20 88888.00 2012-07-02 08:08:38.500 184 12521.58 54.38 54783.18 88888.00 2012-07-02 08:08:38.625 184 12521.50 54.35 54783.15 88888.00 2012-07-02 08:08:38.750 184 12521.50 54.35 54783.15 88888.00 2012-07-02 08:08:38.875 184 12521.48 54.35 54783.12 88888.00 2012-07-02 08:08:39.000 184 12521.48 54.33 54783.05 88888.00 2012-07-02 08:08:39.125 184 12521.40 54.30 54783.05 88888.00 2012-07-02 08:08:39.250 184 12521.33 54.23 54783.00 88888.00 2012-07-02 08:08:39.375 184 12521.38 54.23 54782.97 88888.00 2012-07-02 08:08:39.500 184 12521.30 54.23 54782.95 88888.00 2012-07-02 08:08:39.625 184 12521.27 54.17 54782.93 88888.00 2012-07-02 08:08:39.750 184 12521.27 54.15 54782.93 88888.00 2012-07-02 08:08:39.875 184 12521.23 54.15 54782.88 88888.00 2012-07-02 08:08:40.000 184 12521.12 54.10 54782.85 88888.00 2012-07-02 08:08:40.125 184 12521.10 54.08 54782.80 88888.00 2012-07-02 08:08:40.250 184 12521.12 54.08 54782.78 88888.00 2012-07-02 08:08:40.375 184 12521.15 54.05 54782.75 88888.00 2012-07-02 08:08:40.500 184 12521.10 54.00 54782.70 88888.00 2012-07-02 08:08:40.625 184 12521.05 53.98 54782.68 88888.00 2012-07-02 08:08:40.750 184 12520.98 53.98 54782.65 88888.00 2012-07-02 08:08:40.875 184 12520.92 53.98 54782.65 88888.00 2012-07-02 08:08:41.000 184 12520.90 53.95 54782.60 88888.00 2012-07-02 08:08:41.125 184 12520.90 53.95 54782.57 88888.00 2012-07-02 08:08:41.250 184 12520.90 53.92 54782.55 88888.00 2012-07-02 08:08:41.375 184 12520.90 53.95 54782.53 88888.00 2012-07-02 08:08:41.500 184 12520.92 53.92 54782.47 88888.00 2012-07-02 08:08:41.625 184 12520.85 53.88 54782.40 88888.00 2012-07-02 08:08:41.750 184 12520.80 53.88 54782.40 88888.00 2012-07-02 08:08:41.875 184 12520.77 53.85 54782.38 88888.00 2012-07-02 08:08:42.000 184 12520.70 53.88 54782.38 88888.00 2012-07-02 08:08:42.125 184 12520.62 53.88 54782.38 88888.00 2012-07-02 08:08:42.250 184 12520.62 53.83 54782.32 88888.00 2012-07-02 08:08:42.375 184 12520.70 53.80 54782.28 88888.00 2012-07-02 08:08:42.500 184 12520.65 53.80 54782.25 88888.00 2012-07-02 08:08:42.625 184 12520.58 53.83 54782.22 88888.00 2012-07-02 08:08:42.750 184 12520.55 53.80 54782.18 88888.00 2012-07-02 08:08:42.875 184 12520.55 53.83 54782.18 88888.00 2012-07-02 08:08:43.000 184 12520.52 53.75 54782.12 88888.00 2012-07-02 08:08:43.125 184 12520.38 53.75 54782.10 88888.00 2012-07-02 08:08:43.250 184 12520.27 53.75 54782.03 88888.00 2012-07-02 08:08:43.375 184 12520.30 53.70 54781.97 88888.00 2012-07-02 08:08:43.500 184 12520.33 53.67 54781.97 88888.00 2012-07-02 08:08:43.625 184 12520.33 53.65 54781.95 88888.00 2012-07-02 08:08:43.750 184 12520.25 53.65 54781.93 88888.00 2012-07-02 08:08:43.875 184 12520.20 53.67 54781.90 88888.00 2012-07-02 08:08:44.000 184 12520.17 53.62 54781.88 88888.00 2012-07-02 08:08:44.125 184 12520.17 53.62 54781.88 88888.00 2012-07-02 08:08:44.250 184 12520.15 53.60 54781.85 88888.00 2012-07-02 08:08:44.375 184 12520.12 53.60 54781.82 88888.00 2012-07-02 08:08:44.500 184 12520.02 53.55 54781.78 88888.00 2012-07-02 08:08:44.625 184 12519.98 53.52 54781.72 88888.00 2012-07-02 08:08:44.750 184 12520.00 53.50 54781.70 88888.00 2012-07-02 08:08:44.875 184 12520.00 53.50 54781.68 88888.00 2012-07-02 08:08:45.000 184 12519.98 53.48 54781.62 88888.00 2012-07-02 08:08:45.125 184 12519.95 53.42 54781.62 88888.00 2012-07-02 08:08:45.250 184 12519.88 53.38 54781.60 88888.00 2012-07-02 08:08:45.375 184 12519.85 53.40 54781.57 88888.00 2012-07-02 08:08:45.500 184 12519.80 53.38 54781.55 88888.00 2012-07-02 08:08:45.625 184 12519.83 53.33 54781.53 88888.00 2012-07-02 08:08:45.750 184 12519.80 53.25 54781.50 88888.00 2012-07-02 08:08:45.875 184 12519.80 53.25 54781.45 88888.00 2012-07-02 08:08:46.000 184 12519.65 53.23 54781.40 88888.00 2012-07-02 08:08:46.125 184 12519.65 53.20 54781.40 88888.00 2012-07-02 08:08:46.250 184 12519.60 53.15 54781.35 88888.00 2012-07-02 08:08:46.375 184 12519.58 53.12 54781.28 88888.00 2012-07-02 08:08:46.500 184 12519.60 53.08 54781.25 88888.00 2012-07-02 08:08:46.625 184 12519.67 53.10 54781.25 88888.00 2012-07-02 08:08:46.750 184 12519.70 53.08 54781.22 88888.00 2012-07-02 08:08:46.875 184 12519.70 53.02 54781.20 88888.00 2012-07-02 08:08:47.000 184 12519.62 53.00 54781.15 88888.00 2012-07-02 08:08:47.125 184 12519.50 53.00 54781.15 88888.00 2012-07-02 08:08:47.250 184 12519.40 52.95 54781.10 88888.00 2012-07-02 08:08:47.375 184 12519.33 52.90 54781.07 88888.00 2012-07-02 08:08:47.500 184 12519.33 52.85 54781.05 88888.00 2012-07-02 08:08:47.625 184 12519.40 52.80 54781.00 88888.00 2012-07-02 08:08:47.750 184 12519.40 52.75 54780.97 88888.00 2012-07-02 08:08:47.875 184 12519.35 52.75 54780.95 88888.00 2012-07-02 08:08:48.000 184 12519.30 52.70 54780.90 88888.00 2012-07-02 08:08:48.125 184 12519.27 52.67 54780.90 88888.00 2012-07-02 08:08:48.250 184 12519.23 52.65 54780.85 88888.00 2012-07-02 08:08:48.375 184 12519.23 52.60 54780.82 88888.00 2012-07-02 08:08:48.500 184 12519.23 52.60 54780.78 88888.00 2012-07-02 08:08:48.625 184 12519.25 52.55 54780.78 88888.00 2012-07-02 08:08:48.750 184 12519.23 52.52 54780.75 88888.00 2012-07-02 08:08:48.875 184 12519.23 52.50 54780.72 88888.00 2012-07-02 08:08:49.000 184 12519.20 52.48 54780.70 88888.00 2012-07-02 08:08:49.125 184 12519.17 52.48 54780.65 88888.00 2012-07-02 08:08:49.250 184 12519.10 52.40 54780.62 88888.00 2012-07-02 08:08:49.375 184 12519.10 52.42 54780.60 88888.00 2012-07-02 08:08:49.500 184 12519.10 52.40 54780.55 88888.00 2012-07-02 08:08:49.625 184 12519.08 52.35 54780.50 88888.00 2012-07-02 08:08:49.750 184 12518.98 52.33 54780.45 88888.00 2012-07-02 08:08:49.875 184 12518.88 52.35 54780.45 88888.00 2012-07-02 08:08:50.000 184 12518.85 52.30 54780.38 88888.00 2012-07-02 08:08:50.125 184 12518.88 52.30 54780.35 88888.00 2012-07-02 08:08:50.250 184 12518.90 52.27 54780.32 88888.00 2012-07-02 08:08:50.375 184 12518.88 52.23 54780.28 88888.00 2012-07-02 08:08:50.500 184 12518.83 52.20 54780.22 88888.00 2012-07-02 08:08:50.625 184 12518.77 52.17 54780.20 88888.00 2012-07-02 08:08:50.750 184 12518.73 52.17 54780.18 88888.00 2012-07-02 08:08:50.875 184 12518.65 52.15 54780.18 88888.00 2012-07-02 08:08:51.000 184 12518.60 52.15 54780.15 88888.00 2012-07-02 08:08:51.125 184 12518.52 52.12 54780.10 88888.00 2012-07-02 08:08:51.250 184 12518.52 52.12 54780.05 88888.00 2012-07-02 08:08:51.375 184 12518.60 52.10 54780.03 88888.00 2012-07-02 08:08:51.500 184 12518.62 52.05 54780.00 88888.00 2012-07-02 08:08:51.625 184 12518.60 52.02 54779.95 88888.00 2012-07-02 08:08:51.750 184 12518.58 52.02 54779.95 88888.00 2012-07-02 08:08:51.875 184 12518.52 51.98 54779.93 88888.00 2012-07-02 08:08:52.000 184 12518.48 51.95 54779.85 88888.00 2012-07-02 08:08:52.125 184 12518.45 51.95 54779.82 88888.00 2012-07-02 08:08:52.250 184 12518.42 51.90 54779.80 88888.00 2012-07-02 08:08:52.375 184 12518.45 51.90 54779.78 88888.00 2012-07-02 08:08:52.500 184 12518.40 51.85 54779.75 88888.00 2012-07-02 08:08:52.625 184 12518.33 51.80 54779.68 88888.00 2012-07-02 08:08:52.750 184 12518.33 51.77 54779.68 88888.00 2012-07-02 08:08:52.875 184 12518.33 51.77 54779.65 88888.00 2012-07-02 08:08:53.000 184 12518.25 51.75 54779.62 88888.00 2012-07-02 08:08:53.125 184 12518.15 51.67 54779.60 88888.00 2012-07-02 08:08:53.250 184 12518.12 51.65 54779.55 88888.00 2012-07-02 08:08:53.375 184 12518.15 51.65 54779.53 88888.00 2012-07-02 08:08:53.500 184 12518.10 51.62 54779.50 88888.00 2012-07-02 08:08:53.625 184 12518.05 51.60 54779.45 88888.00 2012-07-02 08:08:53.750 184 12518.00 51.55 54779.43 88888.00 2012-07-02 08:08:53.875 184 12518.02 51.52 54779.40 88888.00 2012-07-02 08:08:54.000 184 12518.05 51.48 54779.35 88888.00 2012-07-02 08:08:54.125 184 12518.00 51.45 54779.30 88888.00 2012-07-02 08:08:54.250 184 12517.90 51.40 54779.25 88888.00 2012-07-02 08:08:54.375 184 12517.92 51.38 54779.22 88888.00 2012-07-02 08:08:54.500 184 12517.88 51.33 54779.18 88888.00 2012-07-02 08:08:54.625 184 12517.85 51.27 54779.15 88888.00 2012-07-02 08:08:54.750 184 12517.85 51.27 54779.15 88888.00 2012-07-02 08:08:54.875 184 12517.77 51.27 54779.15 88888.00 2012-07-02 08:08:55.000 184 12517.80 51.25 54779.12 88888.00 2012-07-02 08:08:55.125 184 12517.80 51.23 54779.05 88888.00 2012-07-02 08:08:55.250 184 12517.80 51.20 54779.03 88888.00 2012-07-02 08:08:55.375 184 12517.77 51.17 54779.00 88888.00 2012-07-02 08:08:55.500 184 12517.65 51.12 54778.95 88888.00 2012-07-02 08:08:55.625 184 12517.58 51.08 54778.95 88888.00 2012-07-02 08:08:55.750 184 12517.62 51.08 54778.90 88888.00 2012-07-02 08:08:55.875 184 12517.60 51.02 54778.88 88888.00 2012-07-02 08:08:56.000 184 12517.58 50.98 54778.82 88888.00 2012-07-02 08:08:56.125 184 12517.48 50.90 54778.85 88888.00 2012-07-02 08:08:56.250 184 12517.42 50.80 54778.78 88888.00 2012-07-02 08:08:56.375 184 12517.45 50.80 54778.75 88888.00 2012-07-02 08:08:56.500 184 12517.38 50.77 54778.70 88888.00 2012-07-02 08:08:56.625 184 12517.38 50.75 54778.68 88888.00 2012-07-02 08:08:56.750 184 12517.45 50.70 54778.62 88888.00 2012-07-02 08:08:56.875 184 12517.38 50.65 54778.57 88888.00 2012-07-02 08:08:57.000 184 12517.35 50.62 54778.55 88888.00 2012-07-02 08:08:57.125 184 12517.35 50.58 54778.55 88888.00 2012-07-02 08:08:57.250 184 12517.25 50.50 54778.50 88888.00 2012-07-02 08:08:57.375 184 12517.20 50.48 54778.45 88888.00 2012-07-02 08:08:57.500 184 12517.23 50.45 54778.43 88888.00 2012-07-02 08:08:57.625 184 12517.25 50.45 54778.38 88888.00 2012-07-02 08:08:57.750 184 12517.23 50.38 54778.38 88888.00 2012-07-02 08:08:57.875 184 12517.20 50.38 54778.32 88888.00 2012-07-02 08:08:58.000 184 12517.17 50.35 54778.30 88888.00 2012-07-02 08:08:58.125 184 12517.12 50.30 54778.28 88888.00 2012-07-02 08:08:58.250 184 12517.08 50.27 54778.28 88888.00 2012-07-02 08:08:58.375 184 12517.05 50.25 54778.25 88888.00 2012-07-02 08:08:58.500 184 12517.08 50.20 54778.15 88888.00 2012-07-02 08:08:58.625 184 12517.12 50.15 54778.12 88888.00 2012-07-02 08:08:58.750 184 12517.10 50.12 54778.10 88888.00 2012-07-02 08:08:58.875 184 12517.05 50.10 54778.07 88888.00 2012-07-02 08:08:59.000 184 12517.02 50.10 54778.05 88888.00 2012-07-02 08:08:59.125 184 12516.98 50.08 54778.05 88888.00 2012-07-02 08:08:59.250 184 12516.95 50.00 54777.97 88888.00 2012-07-02 08:08:59.375 184 12516.95 49.95 54777.93 88888.00 2012-07-02 08:08:59.500 184 12516.90 49.92 54777.88 88888.00 2012-07-02 08:08:59.625 184 12516.92 49.90 54777.85 88888.00 2012-07-02 08:08:59.750 184 12516.90 49.88 54777.80 88888.00 2012-07-02 08:08:59.875 184 12516.85 49.83 54777.80 88888.00 2012-07-02 08:09:00.000 184 12516.83 49.83 54777.75 88888.00 2012-07-02 08:09:00.125 184 12516.77 49.77 54777.72 88888.00 2012-07-02 08:09:00.250 184 12516.75 49.70 54777.70 88888.00 2012-07-02 08:09:00.375 184 12516.77 49.70 54777.65 88888.00 2012-07-02 08:09:00.500 184 12516.73 49.67 54777.60 88888.00 2012-07-02 08:09:00.625 184 12516.73 49.67 54777.57 88888.00 2012-07-02 08:09:00.750 184 12516.83 49.65 54777.55 88888.00 2012-07-02 08:09:00.875 184 12516.83 49.60 54777.53 88888.00 2012-07-02 08:09:01.000 184 12516.77 49.58 54777.45 88888.00 2012-07-02 08:09:01.125 184 12516.67 49.58 54777.43 88888.00 2012-07-02 08:09:01.250 184 12516.62 49.58 54777.43 88888.00 2012-07-02 08:09:01.375 184 12516.70 49.55 54777.38 88888.00 2012-07-02 08:09:01.500 184 12516.73 49.55 54777.35 88888.00 2012-07-02 08:09:01.625 184 12516.65 49.55 54777.30 88888.00 2012-07-02 08:09:01.750 184 12516.52 49.55 54777.28 88888.00 2012-07-02 08:09:01.875 184 12516.48 49.48 54777.22 88888.00 2012-07-02 08:09:02.000 184 12516.45 49.45 54777.20 88888.00 2012-07-02 08:09:02.125 184 12516.40 49.42 54777.20 88888.00 2012-07-02 08:09:02.250 184 12516.35 49.38 54777.15 88888.00 2012-07-02 08:09:02.375 184 12516.35 49.35 54777.10 88888.00 2012-07-02 08:09:02.500 184 12516.33 49.35 54777.07 88888.00 2012-07-02 08:09:02.625 184 12516.23 49.33 54777.07 88888.00 2012-07-02 08:09:02.750 184 12516.20 49.30 54777.00 88888.00 2012-07-02 08:09:02.875 184 12516.15 49.27 54776.97 88888.00 2012-07-02 08:09:03.000 184 12516.17 49.25 54776.95 88888.00 2012-07-02 08:09:03.125 184 12516.17 49.27 54776.93 88888.00 2012-07-02 08:09:03.250 184 12516.10 49.20 54776.88 88888.00 2012-07-02 08:09:03.375 184 12516.08 49.20 54776.88 88888.00 2012-07-02 08:09:03.500 184 12516.10 49.15 54776.85 88888.00 2012-07-02 08:09:03.625 184 12516.05 49.10 54776.80 88888.00 2012-07-02 08:09:03.750 184 12515.98 49.08 54776.75 88888.00 2012-07-02 08:09:03.875 184 12515.95 49.02 54776.72 88888.00 2012-07-02 08:09:04.000 184 12515.90 49.02 54776.70 88888.00 2012-07-02 08:09:04.125 184 12515.85 49.00 54776.68 88888.00 2012-07-02 08:09:04.250 184 12515.77 48.95 54776.65 88888.00 2012-07-02 08:09:04.375 184 12515.75 48.90 54776.57 88888.00 2012-07-02 08:09:04.500 184 12515.75 48.83 54776.55 88888.00 2012-07-02 08:09:04.625 184 12515.77 48.83 54776.53 88888.00 2012-07-02 08:09:04.750 184 12515.75 48.75 54776.53 88888.00 2012-07-02 08:09:04.875 184 12515.73 48.73 54776.50 88888.00 2012-07-02 08:09:05.000 184 12515.70 48.67 54776.45 88888.00 2012-07-02 08:09:05.125 184 12515.65 48.65 54776.40 88888.00 2012-07-02 08:09:05.250 184 12515.58 48.58 54776.35 88888.00 2012-07-02 08:09:05.375 184 12515.55 48.52 54776.32 88888.00 2012-07-02 08:09:05.500 184 12515.55 48.52 54776.32 88888.00 2012-07-02 08:09:05.625 184 12515.50 48.50 54776.30 88888.00 2012-07-02 08:09:05.750 184 12515.50 48.45 54776.28 88888.00 2012-07-02 08:09:05.875 184 12515.55 48.45 54776.25 88888.00 2012-07-02 08:09:06.000 184 12515.52 48.42 54776.20 88888.00 2012-07-02 08:09:06.125 184 12515.48 48.38 54776.18 88888.00 2012-07-02 08:09:06.250 184 12515.42 48.30 54776.15 88888.00 2012-07-02 08:09:06.375 184 12515.48 48.30 54776.12 88888.00 2012-07-02 08:09:06.500 184 12515.42 48.27 54776.07 88888.00 2012-07-02 08:09:06.625 184 12515.35 48.20 54776.05 88888.00 2012-07-02 08:09:06.750 184 12515.27 48.17 54776.03 88888.00 2012-07-02 08:09:06.875 184 12515.25 48.15 54776.03 88888.00 2012-07-02 08:09:07.000 184 12515.23 48.12 54775.95 88888.00 2012-07-02 08:09:07.125 184 12515.23 48.10 54775.95 88888.00 2012-07-02 08:09:07.250 184 12515.17 48.05 54775.90 88888.00 2012-07-02 08:09:07.375 184 12515.12 48.05 54775.88 88888.00 2012-07-02 08:09:07.500 184 12515.08 48.02 54775.82 88888.00 2012-07-02 08:09:07.625 184 12515.12 48.00 54775.80 88888.00 2012-07-02 08:09:07.750 184 12515.10 47.98 54775.78 88888.00 2012-07-02 08:09:07.875 184 12514.98 47.90 54775.70 88888.00 2012-07-02 08:09:08.000 184 12514.98 47.85 54775.68 88888.00 2012-07-02 08:09:08.125 184 12515.00 47.83 54775.70 88888.00 2012-07-02 08:09:08.250 184 12514.98 47.80 54775.65 88888.00 2012-07-02 08:09:08.375 184 12514.90 47.77 54775.60 88888.00 2012-07-02 08:09:08.500 184 12514.80 47.77 54775.57 88888.00 2012-07-02 08:09:08.625 184 12514.80 47.73 54775.53 88888.00 2012-07-02 08:09:08.750 184 12514.80 47.70 54775.53 88888.00 2012-07-02 08:09:08.875 184 12514.75 47.70 54775.50 88888.00 2012-07-02 08:09:09.000 184 12514.73 47.67 54775.45 88888.00 2012-07-02 08:09:09.125 184 12514.70 47.65 54775.45 88888.00 2012-07-02 08:09:09.250 184 12514.60 47.58 54775.43 88888.00 2012-07-02 08:09:09.375 184 12514.58 47.55 54775.38 88888.00 2012-07-02 08:09:09.500 184 12514.58 47.50 54775.32 88888.00 2012-07-02 08:09:09.625 184 12514.58 47.45 54775.30 88888.00 2012-07-02 08:09:09.750 184 12514.50 47.45 54775.28 88888.00 2012-07-02 08:09:09.875 184 12514.45 47.40 54775.25 88888.00 2012-07-02 08:09:10.000 184 12514.40 47.38 54775.22 88888.00 2012-07-02 08:09:10.125 184 12514.38 47.35 54775.22 88888.00 2012-07-02 08:09:10.250 184 12514.27 47.30 54775.18 88888.00 2012-07-02 08:09:10.375 184 12514.27 47.27 54775.20 88888.00 2012-07-02 08:09:10.500 184 12514.23 47.23 54775.15 88888.00 2012-07-02 08:09:10.625 184 12514.20 47.20 54775.10 88888.00 2012-07-02 08:09:10.750 184 12514.23 47.20 54775.10 88888.00 2012-07-02 08:09:10.875 184 12514.12 47.15 54775.07 88888.00 2012-07-02 08:09:11.000 184 12514.02 47.12 54775.03 88888.00 2012-07-02 08:09:11.125 184 12513.98 47.05 54775.03 88888.00 2012-07-02 08:09:11.250 184 12513.95 47.00 54774.97 88888.00 2012-07-02 08:09:11.375 184 12514.02 46.95 54774.93 88888.00 2012-07-02 08:09:11.500 184 12514.02 46.92 54774.90 88888.00 2012-07-02 08:09:11.625 184 12513.95 46.90 54774.88 88888.00 2012-07-02 08:09:11.750 184 12513.90 46.85 54774.85 88888.00 2012-07-02 08:09:11.875 184 12513.85 46.80 54774.85 88888.00 2012-07-02 08:09:12.000 184 12513.85 46.77 54774.82 88888.00 2012-07-02 08:09:12.125 184 12513.85 46.75 54774.80 88888.00 2012-07-02 08:09:12.250 184 12513.75 46.67 54774.75 88888.00 2012-07-02 08:09:12.375 184 12513.73 46.60 54774.70 88888.00 2012-07-02 08:09:12.500 184 12513.73 46.55 54774.65 88888.00 2012-07-02 08:09:12.625 184 12513.67 46.55 54774.65 88888.00 2012-07-02 08:09:12.750 184 12513.60 46.52 54774.62 88888.00 2012-07-02 08:09:12.875 184 12513.62 46.48 54774.60 88888.00 2012-07-02 08:09:13.000 184 12513.62 46.38 54774.57 88888.00 2012-07-02 08:09:13.125 184 12513.58 46.33 54774.55 88888.00 2012-07-02 08:09:13.250 184 12513.50 46.27 54774.50 88888.00 2012-07-02 08:09:13.375 184 12513.50 46.25 54774.45 88888.00 2012-07-02 08:09:13.500 184 12513.48 46.23 54774.45 88888.00 2012-07-02 08:09:13.625 184 12513.40 46.15 54774.43 88888.00 2012-07-02 08:09:13.750 184 12513.35 46.08 54774.40 88888.00 2012-07-02 08:09:13.875 184 12513.25 46.02 54774.38 88888.00 2012-07-02 08:09:14.000 184 12513.17 46.00 54774.35 88888.00 2012-07-02 08:09:14.125 184 12513.10 45.92 54774.32 88888.00 2012-07-02 08:09:14.250 184 12513.00 45.88 54774.28 88888.00 2012-07-02 08:09:14.375 184 12513.00 45.80 54774.25 88888.00 2012-07-02 08:09:14.500 184 12513.00 45.75 54774.20 88888.00 2012-07-02 08:09:14.625 184 12512.95 45.67 54774.15 88888.00 2012-07-02 08:09:14.750 184 12512.95 45.65 54774.12 88888.00 2012-07-02 08:09:14.875 184 12512.95 45.62 54774.10 88888.00 2012-07-02 08:09:15.000 184 12512.90 45.60 54774.10 88888.00 2012-07-02 08:09:15.125 184 12512.88 45.60 54774.10 88888.00 2012-07-02 08:09:15.250 184 12512.85 45.48 54774.05 88888.00 2012-07-02 08:09:15.375 184 12512.85 45.45 54774.03 88888.00 2012-07-02 08:09:15.500 184 12512.80 45.40 54773.97 88888.00 2012-07-02 08:09:15.625 184 12512.77 45.40 54773.95 88888.00 2012-07-02 08:09:15.750 184 12512.77 45.35 54773.90 88888.00 2012-07-02 08:09:15.875 184 12512.77 45.33 54773.88 88888.00 2012-07-02 08:09:16.000 184 12512.77 45.25 54773.82 88888.00 2012-07-02 08:09:16.125 184 12512.73 45.20 54773.80 88888.00 2012-07-02 08:09:16.250 184 12512.70 45.12 54773.78 88888.00 2012-07-02 08:09:16.375 184 12512.80 45.10 54773.75 88888.00 2012-07-02 08:09:16.500 184 12512.90 45.10 54773.70 88888.00 2012-07-02 08:09:16.625 184 12512.85 45.10 54773.68 88888.00 2012-07-02 08:09:16.750 184 12512.80 45.08 54773.68 88888.00 2012-07-02 08:09:16.875 184 12512.75 45.02 54773.62 88888.00 2012-07-02 08:09:17.000 184 12512.73 44.98 54773.57 88888.00 2012-07-02 08:09:17.125 184 12512.73 44.92 54773.57 88888.00 2012-07-02 08:09:17.250 184 12512.75 44.88 54773.55 88888.00 2012-07-02 08:09:17.375 184 12512.73 44.85 54773.53 88888.00 2012-07-02 08:09:17.500 184 12512.67 44.85 54773.47 88888.00 2012-07-02 08:09:17.625 184 12512.65 44.83 54773.47 88888.00 2012-07-02 08:09:17.750 184 12512.58 44.80 54773.43 88888.00 2012-07-02 08:09:17.875 184 12512.55 44.80 54773.38 88888.00 2012-07-02 08:09:18.000 184 12512.58 44.77 54773.35 88888.00 2012-07-02 08:09:18.125 184 12512.62 44.75 54773.35 88888.00 2012-07-02 08:09:18.250 184 12512.52 44.70 54773.30 88888.00 2012-07-02 08:09:18.375 184 12512.48 44.67 54773.28 88888.00 2012-07-02 08:09:18.500 184 12512.48 44.65 54773.22 88888.00 2012-07-02 08:09:18.625 184 12512.48 44.62 54773.20 88888.00 2012-07-02 08:09:18.750 184 12512.38 44.62 54773.15 88888.00 2012-07-02 08:09:18.875 184 12512.33 44.58 54773.15 88888.00 2012-07-02 08:09:19.000 184 12512.33 44.55 54773.15 88888.00 2012-07-02 08:09:19.125 184 12512.25 44.52 54773.12 88888.00 2012-07-02 08:09:19.250 184 12512.20 44.45 54773.07 88888.00 2012-07-02 08:09:19.375 184 12512.23 44.45 54773.05 88888.00 2012-07-02 08:09:19.500 184 12512.23 44.38 54773.03 88888.00 2012-07-02 08:09:19.625 184 12512.20 44.38 54773.00 88888.00 2012-07-02 08:09:19.750 184 12512.15 44.35 54772.95 88888.00 2012-07-02 08:09:19.875 184 12512.15 44.30 54772.90 88888.00 2012-07-02 08:09:20.000 184 12512.15 44.27 54772.90 88888.00 2012-07-02 08:09:20.125 184 12512.15 44.20 54772.88 88888.00 2012-07-02 08:09:20.250 184 12512.02 44.15 54772.85 88888.00 2012-07-02 08:09:20.375 184 12511.98 44.10 54772.82 88888.00 2012-07-02 08:09:20.500 184 12511.95 44.12 54772.80 88888.00 2012-07-02 08:09:20.625 184 12511.90 44.08 54772.78 88888.00 2012-07-02 08:09:20.750 184 12511.85 44.05 54772.78 88888.00 2012-07-02 08:09:20.875 184 12511.80 44.00 54772.78 88888.00 2012-07-02 08:09:21.000 184 12511.83 43.92 54772.68 88888.00 2012-07-02 08:09:21.125 184 12511.80 43.85 54772.65 88888.00 2012-07-02 08:09:21.250 184 12511.70 43.83 54772.62 88888.00 2012-07-02 08:09:21.375 184 12511.67 43.80 54772.62 88888.00 2012-07-02 08:09:21.500 184 12511.67 43.77 54772.57 88888.00 2012-07-02 08:09:21.625 184 12511.67 43.75 54772.55 88888.00 2012-07-02 08:09:21.750 184 12511.60 43.67 54772.53 88888.00 2012-07-02 08:09:21.875 184 12511.60 43.65 54772.47 88888.00 2012-07-02 08:09:22.000 184 12511.62 43.62 54772.45 88888.00 2012-07-02 08:09:22.125 184 12511.58 43.62 54772.45 88888.00 2012-07-02 08:09:22.250 184 12511.52 43.55 54772.40 88888.00 2012-07-02 08:09:22.375 184 12511.50 43.50 54772.38 88888.00 2012-07-02 08:09:22.500 184 12511.45 43.48 54772.32 88888.00 2012-07-02 08:09:22.625 184 12511.42 43.50 54772.30 88888.00 2012-07-02 08:09:22.750 184 12511.42 43.45 54772.25 88888.00 2012-07-02 08:09:22.875 184 12511.45 43.40 54772.20 88888.00 2012-07-02 08:09:23.000 184 12511.48 43.35 54772.20 88888.00 2012-07-02 08:09:23.125 184 12511.42 43.33 54772.18 88888.00 2012-07-02 08:09:23.250 184 12511.30 43.30 54772.15 88888.00 2012-07-02 08:09:23.375 184 12511.27 43.27 54772.12 88888.00 2012-07-02 08:09:23.500 184 12511.30 43.25 54772.10 88888.00 2012-07-02 08:09:23.625 184 12511.30 43.23 54772.05 88888.00 2012-07-02 08:09:23.750 184 12511.27 43.20 54772.03 88888.00 2012-07-02 08:09:23.875 184 12511.25 43.15 54772.00 88888.00 2012-07-02 08:09:24.000 184 12511.23 43.12 54771.97 88888.00 2012-07-02 08:09:24.125 184 12511.27 43.10 54771.95 88888.00 2012-07-02 08:09:24.250 184 12511.27 43.10 54771.93 88888.00 2012-07-02 08:09:24.375 184 12511.25 43.10 54771.90 88888.00 2012-07-02 08:09:24.500 184 12511.23 43.08 54771.88 88888.00 2012-07-02 08:09:24.625 184 12511.25 43.05 54771.82 88888.00 2012-07-02 08:09:24.750 184 12511.27 43.02 54771.82 88888.00 2012-07-02 08:09:24.875 184 12511.30 42.98 54771.80 88888.00 2012-07-02 08:09:25.000 184 12511.33 42.95 54771.72 88888.00 2012-07-02 08:09:25.125 184 12511.20 42.92 54771.72 88888.00 2012-07-02 08:09:25.250 184 12511.08 42.92 54771.70 88888.00 2012-07-02 08:09:25.375 184 12511.08 42.90 54771.70 88888.00 2012-07-02 08:09:25.500 184 12511.05 42.92 54771.65 88888.00 2012-07-02 08:09:25.625 184 12511.10 42.92 54771.60 88888.00 2012-07-02 08:09:25.750 184 12511.08 42.90 54771.57 88888.00 2012-07-02 08:09:25.875 184 12511.00 42.90 54771.55 88888.00 2012-07-02 08:09:26.000 184 12510.98 42.90 54771.50 88888.00 2012-07-02 08:09:26.125 184 12511.02 42.85 54771.47 88888.00 2012-07-02 08:09:26.250 184 12510.95 42.83 54771.45 88888.00 2012-07-02 08:09:26.375 184 12511.02 42.88 54771.45 88888.00 2012-07-02 08:09:26.500 184 12511.05 42.83 54771.40 88888.00 2012-07-02 08:09:26.625 184 12511.08 42.83 54771.35 88888.00 2012-07-02 08:09:26.750 184 12511.02 42.77 54771.32 88888.00 2012-07-02 08:09:26.875 184 12511.00 42.75 54771.30 88888.00 2012-07-02 08:09:27.000 184 12510.92 42.75 54771.28 88888.00 2012-07-02 08:09:27.125 184 12510.90 42.75 54771.22 88888.00 2012-07-02 08:09:27.250 184 12510.85 42.70 54771.20 88888.00 2012-07-02 08:09:27.375 184 12510.88 42.67 54771.20 88888.00 2012-07-02 08:09:27.500 184 12510.80 42.70 54771.15 88888.00 2012-07-02 08:09:27.625 184 12510.77 42.73 54771.12 88888.00 2012-07-02 08:09:27.750 184 12510.75 42.67 54771.10 88888.00 2012-07-02 08:09:27.875 184 12510.73 42.62 54771.07 88888.00 2012-07-02 08:09:28.000 184 12510.73 42.58 54771.05 88888.00 2012-07-02 08:09:28.125 184 12510.67 42.55 54771.05 88888.00 2012-07-02 08:09:28.250 184 12510.65 42.52 54771.00 88888.00 2012-07-02 08:09:28.375 184 12510.70 42.50 54770.97 88888.00 2012-07-02 08:09:28.500 184 12510.67 42.50 54770.93 88888.00 2012-07-02 08:09:28.625 184 12510.65 42.45 54770.93 88888.00 2012-07-02 08:09:28.750 184 12510.65 42.45 54770.90 88888.00 2012-07-02 08:09:28.875 184 12510.67 42.38 54770.85 88888.00 2012-07-02 08:09:29.000 184 12510.65 42.38 54770.80 88888.00 2012-07-02 08:09:29.125 184 12510.58 42.38 54770.80 88888.00 2012-07-02 08:09:29.250 184 12510.58 42.33 54770.80 88888.00 2012-07-02 08:09:29.375 184 12510.70 42.33 54770.78 88888.00 2012-07-02 08:09:29.500 184 12510.65 42.33 54770.72 88888.00 2012-07-02 08:09:29.625 184 12510.55 42.30 54770.70 88888.00 2012-07-02 08:09:29.750 184 12510.50 42.27 54770.65 88888.00 2012-07-02 08:09:29.875 184 12510.50 42.23 54770.65 88888.00 2012-07-02 08:09:30.000 184 12510.52 42.17 54770.60 88888.00 2012-07-02 08:09:30.125 184 12510.52 42.17 54770.55 88888.00 2012-07-02 08:09:30.250 184 12510.45 42.12 54770.53 88888.00 2012-07-02 08:09:30.375 184 12510.45 42.12 54770.53 88888.00 2012-07-02 08:09:30.500 184 12510.45 42.10 54770.47 88888.00 2012-07-02 08:09:30.625 184 12510.48 42.08 54770.50 88888.00 2012-07-02 08:09:30.750 184 12510.45 42.10 54770.45 88888.00 2012-07-02 08:09:30.875 184 12510.45 42.05 54770.40 88888.00 2012-07-02 08:09:31.000 184 12510.48 42.05 54770.40 88888.00 2012-07-02 08:09:31.125 184 12510.45 42.05 54770.35 88888.00 2012-07-02 08:09:31.250 184 12510.45 42.00 54770.32 88888.00 2012-07-02 08:09:31.375 184 12510.52 42.02 54770.30 88888.00 2012-07-02 08:09:31.500 184 12510.60 42.02 54770.28 88888.00 2012-07-02 08:09:31.625 184 12510.62 42.05 54770.25 88888.00 2012-07-02 08:09:31.750 184 12510.58 42.00 54770.22 88888.00 2012-07-02 08:09:31.875 184 12510.50 42.02 54770.18 88888.00 2012-07-02 08:09:32.000 184 12510.45 42.02 54770.15 88888.00 2012-07-02 08:09:32.125 184 12510.45 42.02 54770.10 88888.00 2012-07-02 08:09:32.250 184 12510.45 42.00 54770.07 88888.00 2012-07-02 08:09:32.375 184 12510.48 42.05 54770.07 88888.00 2012-07-02 08:09:32.500 184 12510.50 42.02 54770.05 88888.00 2012-07-02 08:09:32.625 184 12510.50 42.02 54770.00 88888.00 2012-07-02 08:09:32.750 184 12510.50 42.05 54769.95 88888.00 2012-07-02 08:09:32.875 184 12510.50 42.05 54769.90 88888.00 2012-07-02 08:09:33.000 184 12510.50 42.02 54769.90 88888.00 2012-07-02 08:09:33.125 184 12510.48 42.05 54769.90 88888.00 2012-07-02 08:09:33.250 184 12510.45 42.00 54769.82 88888.00 2012-07-02 08:09:33.375 184 12510.50 42.00 54769.78 88888.00 2012-07-02 08:09:33.500 184 12510.42 42.02 54769.78 88888.00 2012-07-02 08:09:33.625 184 12510.40 42.08 54769.75 88888.00 2012-07-02 08:09:33.750 184 12510.45 42.02 54769.72 88888.00 2012-07-02 08:09:33.875 184 12510.45 42.00 54769.68 88888.00 2012-07-02 08:09:34.000 184 12510.45 42.00 54769.62 88888.00 2012-07-02 08:09:34.125 184 12510.50 42.02 54769.62 88888.00 2012-07-02 08:09:34.250 184 12510.48 42.00 54769.62 88888.00 2012-07-02 08:09:34.375 184 12510.45 41.98 54769.60 88888.00 2012-07-02 08:09:34.500 184 12510.42 41.98 54769.57 88888.00 2012-07-02 08:09:34.625 184 12510.45 41.98 54769.55 88888.00 2012-07-02 08:09:34.750 184 12510.45 41.95 54769.50 88888.00 2012-07-02 08:09:34.875 184 12510.38 41.92 54769.47 88888.00 2012-07-02 08:09:35.000 184 12510.35 41.88 54769.45 88888.00 2012-07-02 08:09:35.125 184 12510.33 41.88 54769.40 88888.00 2012-07-02 08:09:35.250 184 12510.33 41.85 54769.38 88888.00 2012-07-02 08:09:35.375 184 12510.30 41.85 54769.38 88888.00 2012-07-02 08:09:35.500 184 12510.30 41.83 54769.35 88888.00 2012-07-02 08:09:35.625 184 12510.30 41.77 54769.30 88888.00 2012-07-02 08:09:35.750 184 12510.27 41.77 54769.28 88888.00 2012-07-02 08:09:35.875 184 12510.23 41.75 54769.25 88888.00 2012-07-02 08:09:36.000 184 12510.20 41.73 54769.20 88888.00 2012-07-02 08:09:36.125 184 12510.15 41.73 54769.20 88888.00 2012-07-02 08:09:36.250 184 12510.08 41.73 54769.20 88888.00 2012-07-02 08:09:36.375 184 12510.08 41.70 54769.20 88888.00 2012-07-02 08:09:36.500 184 12510.00 41.65 54769.12 88888.00 2012-07-02 08:09:36.625 184 12509.95 41.62 54769.10 88888.00 2012-07-02 08:09:36.750 184 12510.00 41.62 54769.05 88888.00 2012-07-02 08:09:36.875 184 12510.00 41.60 54769.05 88888.00 2012-07-02 08:09:37.000 184 12509.98 41.58 54769.03 88888.00 2012-07-02 08:09:37.125 184 12509.95 41.55 54768.97 88888.00 2012-07-02 08:09:37.250 184 12509.95 41.45 54768.95 88888.00 2012-07-02 08:09:37.375 184 12509.88 41.48 54768.95 88888.00 2012-07-02 08:09:37.500 184 12509.88 41.45 54768.93 88888.00 2012-07-02 08:09:37.625 184 12509.95 41.42 54768.90 88888.00 2012-07-02 08:09:37.750 184 12510.00 41.40 54768.90 88888.00 2012-07-02 08:09:37.875 184 12509.98 41.35 54768.82 88888.00 2012-07-02 08:09:38.000 184 12509.88 41.33 54768.80 88888.00 2012-07-02 08:09:38.125 184 12509.80 41.30 54768.80 88888.00 2012-07-02 08:09:38.250 184 12509.80 41.30 54768.78 88888.00 2012-07-02 08:09:38.375 184 12509.85 41.27 54768.75 88888.00 2012-07-02 08:09:38.500 184 12509.83 41.20 54768.75 88888.00 2012-07-02 08:09:38.625 184 12509.83 41.15 54768.70 88888.00 2012-07-02 08:09:38.750 184 12509.77 41.10 54768.65 88888.00 2012-07-02 08:09:38.875 184 12509.83 41.08 54768.65 88888.00 2012-07-02 08:09:39.000 184 12509.83 41.02 54768.62 88888.00 2012-07-02 08:09:39.125 184 12509.83 40.95 54768.62 88888.00 2012-07-02 08:09:39.250 184 12509.80 40.90 54768.60 88888.00 2012-07-02 08:09:39.375 184 12509.88 40.85 54768.57 88888.00 2012-07-02 08:09:39.500 184 12509.92 40.80 54768.53 88888.00 2012-07-02 08:09:39.625 184 12509.90 40.75 54768.50 88888.00 2012-07-02 08:09:39.750 184 12509.85 40.70 54768.47 88888.00 2012-07-02 08:09:39.875 184 12509.85 40.62 54768.45 88888.00 2012-07-02 08:09:40.000 184 12509.85 40.55 54768.43 88888.00 2012-07-02 08:09:40.125 184 12509.88 40.55 54768.43 88888.00 2012-07-02 08:09:40.250 184 12509.88 40.50 54768.40 88888.00 2012-07-02 08:09:40.375 184 12509.85 40.50 54768.35 88888.00 2012-07-02 08:09:40.500 184 12509.85 40.45 54768.32 88888.00 2012-07-02 08:09:40.625 184 12509.88 40.38 54768.30 88888.00 2012-07-02 08:09:40.750 184 12509.92 40.35 54768.30 88888.00 2012-07-02 08:09:40.875 184 12510.00 40.35 54768.30 88888.00 2012-07-02 08:09:41.000 184 12510.02 40.30 54768.25 88888.00 2012-07-02 08:09:41.125 184 12510.02 40.25 54768.25 88888.00 2012-07-02 08:09:41.250 184 12510.02 40.15 54768.20 88888.00 2012-07-02 08:09:41.375 184 12510.08 40.17 54768.20 88888.00 2012-07-02 08:09:41.500 184 12510.12 40.20 54768.18 88888.00 2012-07-02 08:09:41.625 184 12510.10 40.15 54768.12 88888.00 2012-07-02 08:09:41.750 184 12510.08 40.10 54768.07 88888.00 2012-07-02 08:09:41.875 184 12510.08 40.08 54768.05 88888.00 2012-07-02 08:09:42.000 184 12510.10 40.05 54768.03 88888.00 2012-07-02 08:09:42.125 184 12510.15 40.02 54768.05 88888.00 2012-07-02 08:09:42.250 184 12510.12 40.05 54768.03 88888.00 2012-07-02 08:09:42.375 184 12510.08 40.02 54768.00 88888.00 2012-07-02 08:09:42.500 184 12510.08 40.05 54767.97 88888.00 2012-07-02 08:09:42.625 184 12510.08 40.02 54767.95 88888.00 2012-07-02 08:09:42.750 184 12510.05 40.00 54767.95 88888.00 2012-07-02 08:09:42.875 184 12510.00 39.98 54767.93 88888.00 2012-07-02 08:09:43.000 184 12510.05 39.92 54767.93 88888.00 2012-07-02 08:09:43.125 184 12510.12 39.90 54767.90 88888.00 2012-07-02 08:09:43.250 184 12510.10 39.85 54767.88 88888.00 2012-07-02 08:09:43.375 184 12510.10 39.85 54767.85 88888.00 2012-07-02 08:09:43.500 184 12510.08 39.88 54767.82 88888.00 2012-07-02 08:09:43.625 184 12510.00 39.83 54767.80 88888.00 2012-07-02 08:09:43.750 184 12510.05 39.77 54767.80 88888.00 2012-07-02 08:09:43.875 184 12510.05 39.77 54767.78 88888.00 2012-07-02 08:09:44.000 184 12509.98 39.73 54767.75 88888.00 2012-07-02 08:09:44.125 184 12509.92 39.73 54767.68 88888.00 2012-07-02 08:09:44.250 184 12509.90 39.70 54767.65 88888.00 2012-07-02 08:09:44.375 184 12509.92 39.65 54767.60 88888.00 2012-07-02 08:09:44.500 184 12509.88 39.60 54767.60 88888.00 2012-07-02 08:09:44.625 184 12509.88 39.67 54767.60 88888.00 2012-07-02 08:09:44.750 184 12509.85 39.65 54767.57 88888.00 2012-07-02 08:09:44.875 184 12509.83 39.62 54767.57 88888.00 2012-07-02 08:09:45.000 184 12509.75 39.58 54767.55 88888.00 2012-07-02 08:09:45.125 184 12509.70 39.55 54767.50 88888.00 2012-07-02 08:09:45.250 184 12509.73 39.50 54767.45 88888.00 2012-07-02 08:09:45.375 184 12509.80 39.52 54767.45 88888.00 2012-07-02 08:09:45.500 184 12509.73 39.48 54767.45 88888.00 2012-07-02 08:09:45.625 184 12509.73 39.40 54767.40 88888.00 2012-07-02 08:09:45.750 184 12509.75 39.40 54767.38 88888.00 2012-07-02 08:09:45.875 184 12509.73 39.38 54767.35 88888.00 2012-07-02 08:09:46.000 184 12509.73 39.38 54767.32 88888.00 2012-07-02 08:09:46.125 184 12509.70 39.33 54767.30 88888.00 2012-07-02 08:09:46.250 184 12509.62 39.25 54767.28 88888.00 2012-07-02 08:09:46.375 184 12509.67 39.23 54767.28 88888.00 2012-07-02 08:09:46.500 184 12509.67 39.23 54767.28 88888.00 2012-07-02 08:09:46.625 184 12509.70 39.20 54767.22 88888.00 2012-07-02 08:09:46.750 184 12509.73 39.15 54767.25 88888.00 2012-07-02 08:09:46.875 184 12509.75 39.10 54767.22 88888.00 2012-07-02 08:09:47.000 184 12509.75 39.02 54767.18 88888.00 2012-07-02 08:09:47.125 184 12509.77 39.02 54767.18 88888.00 2012-07-02 08:09:47.250 184 12509.75 39.00 54767.18 88888.00 2012-07-02 08:09:47.375 184 12509.70 39.00 54767.15 88888.00 2012-07-02 08:09:47.500 184 12509.62 38.95 54767.10 88888.00 2012-07-02 08:09:47.625 184 12509.67 38.92 54767.07 88888.00 2012-07-02 08:09:47.750 184 12509.73 38.90 54767.07 88888.00 2012-07-02 08:09:47.875 184 12509.70 38.88 54767.07 88888.00 2012-07-02 08:09:48.000 184 12509.73 38.85 54767.03 88888.00 2012-07-02 08:09:48.125 184 12509.70 38.80 54767.03 88888.00 2012-07-02 08:09:48.250 184 12509.70 38.75 54767.00 88888.00 2012-07-02 08:09:48.375 184 12509.70 38.75 54766.97 88888.00 2012-07-02 08:09:48.500 184 12509.65 38.70 54766.95 88888.00 2012-07-02 08:09:48.625 184 12509.65 38.65 54766.93 88888.00 2012-07-02 08:09:48.750 184 12509.67 38.67 54766.90 88888.00 2012-07-02 08:09:48.875 184 12509.73 38.70 54766.88 88888.00 2012-07-02 08:09:49.000 184 12509.73 38.65 54766.82 88888.00 2012-07-02 08:09:49.125 184 12509.67 38.60 54766.82 88888.00 2012-07-02 08:09:49.250 184 12509.73 38.60 54766.80 88888.00 2012-07-02 08:09:49.375 184 12509.70 38.58 54766.78 88888.00 2012-07-02 08:09:49.500 184 12509.65 38.60 54766.75 88888.00 2012-07-02 08:09:49.625 184 12509.65 38.60 54766.72 88888.00 2012-07-02 08:09:49.750 184 12509.65 38.58 54766.70 88888.00 2012-07-02 08:09:49.875 184 12509.62 38.58 54766.68 88888.00 2012-07-02 08:09:50.000 184 12509.58 38.58 54766.65 88888.00 2012-07-02 08:09:50.125 184 12509.52 38.55 54766.62 88888.00 2012-07-02 08:09:50.250 184 12509.52 38.52 54766.57 88888.00 2012-07-02 08:09:50.375 184 12509.55 38.55 54766.55 88888.00 2012-07-02 08:09:50.500 184 12509.58 38.58 54766.55 88888.00 2012-07-02 08:09:50.625 184 12509.55 38.58 54766.55 88888.00 2012-07-02 08:09:50.750 184 12509.55 38.55 54766.50 88888.00 2012-07-02 08:09:50.875 184 12509.58 38.55 54766.47 88888.00 2012-07-02 08:09:51.000 184 12509.52 38.52 54766.43 88888.00 2012-07-02 08:09:51.125 184 12509.52 38.55 54766.43 88888.00 2012-07-02 08:09:51.250 184 12509.55 38.55 54766.43 88888.00 2012-07-02 08:09:51.375 184 12509.55 38.55 54766.43 88888.00 2012-07-02 08:09:51.500 184 12509.48 38.50 54766.35 88888.00 2012-07-02 08:09:51.625 184 12509.45 38.48 54766.30 88888.00 2012-07-02 08:09:51.750 184 12509.42 38.45 54766.28 88888.00 2012-07-02 08:09:51.875 184 12509.40 38.42 54766.25 88888.00 2012-07-02 08:09:52.000 184 12509.42 38.45 54766.20 88888.00 2012-07-02 08:09:52.125 184 12509.40 38.45 54766.20 88888.00 2012-07-02 08:09:52.250 184 12509.42 38.45 54766.18 88888.00 2012-07-02 08:09:52.375 184 12509.40 38.38 54766.15 88888.00 2012-07-02 08:09:52.500 184 12509.38 38.38 54766.15 88888.00 2012-07-02 08:09:52.625 184 12509.33 38.38 54766.15 88888.00 2012-07-02 08:09:52.750 184 12509.27 38.38 54766.12 88888.00 2012-07-02 08:09:52.875 184 12509.25 38.30 54766.12 88888.00 2012-07-02 08:09:53.000 184 12509.23 38.25 54766.07 88888.00 2012-07-02 08:09:53.125 184 12509.20 38.27 54766.05 88888.00 2012-07-02 08:09:53.250 184 12509.15 38.25 54766.07 88888.00 2012-07-02 08:09:53.375 184 12509.17 38.20 54766.05 88888.00 2012-07-02 08:09:53.500 184 12509.17 38.15 54766.03 88888.00 2012-07-02 08:09:53.625 184 12509.15 38.15 54766.03 88888.00 2012-07-02 08:09:53.750 184 12509.02 38.12 54765.97 88888.00 2012-07-02 08:09:53.875 184 12509.00 38.10 54765.97 88888.00 2012-07-02 08:09:54.000 184 12509.00 38.05 54765.93 88888.00 2012-07-02 08:09:54.125 184 12508.98 37.95 54765.85 88888.00 2012-07-02 08:09:54.250 184 12508.98 37.90 54765.88 88888.00 2012-07-02 08:09:54.375 184 12509.02 37.90 54765.88 88888.00 2012-07-02 08:09:54.500 184 12509.02 37.88 54765.88 88888.00 2012-07-02 08:09:54.625 184 12509.02 37.80 54765.82 88888.00 2012-07-02 08:09:54.750 184 12508.92 37.75 54765.80 88888.00 2012-07-02 08:09:54.875 184 12508.85 37.73 54765.78 88888.00 2012-07-02 08:09:55.000 184 12508.83 37.65 54765.75 88888.00 2012-07-02 08:09:55.125 184 12508.80 37.62 54765.75 88888.00 2012-07-02 08:09:55.250 184 12508.77 37.55 54765.72 88888.00 2012-07-02 08:09:55.375 184 12508.83 37.52 54765.70 88888.00 2012-07-02 08:09:55.500 184 12508.75 37.52 54765.68 88888.00 2012-07-02 08:09:55.625 184 12508.70 37.48 54765.65 88888.00 2012-07-02 08:09:55.750 184 12508.62 37.42 54765.65 88888.00 2012-07-02 08:09:55.875 184 12508.58 37.38 54765.65 88888.00 2012-07-02 08:09:56.000 184 12508.65 37.35 54765.62 88888.00 2012-07-02 08:09:56.125 184 12508.62 37.30 54765.60 88888.00 2012-07-02 08:09:56.250 184 12508.55 37.25 54765.57 88888.00 2012-07-02 08:09:56.375 184 12508.50 37.23 54765.53 88888.00 2012-07-02 08:09:56.500 184 12508.55 37.20 54765.50 88888.00 2012-07-02 08:09:56.625 184 12508.58 37.17 54765.50 88888.00 2012-07-02 08:09:56.750 184 12508.55 37.12 54765.50 88888.00 2012-07-02 08:09:56.875 184 12508.50 37.10 54765.50 88888.00 2012-07-02 08:09:57.000 184 12508.50 37.10 54765.47 88888.00 2012-07-02 08:09:57.125 184 12508.52 37.08 54765.45 88888.00 2012-07-02 08:09:57.250 184 12508.45 37.05 54765.40 88888.00 2012-07-02 08:09:57.375 184 12508.38 37.02 54765.40 88888.00 2012-07-02 08:09:57.500 184 12508.30 37.00 54765.40 88888.00 2012-07-02 08:09:57.625 184 12508.27 37.00 54765.38 88888.00 2012-07-02 08:09:57.750 184 12508.33 37.02 54765.35 88888.00 2012-07-02 08:09:57.875 184 12508.35 37.00 54765.32 88888.00 2012-07-02 08:09:58.000 184 12508.30 36.98 54765.30 88888.00 2012-07-02 08:09:58.125 184 12508.33 36.95 54765.30 88888.00 2012-07-02 08:09:58.250 184 12508.23 36.95 54765.28 88888.00 2012-07-02 08:09:58.375 184 12508.17 36.98 54765.25 88888.00 2012-07-02 08:09:58.500 184 12508.23 37.00 54765.25 88888.00 2012-07-02 08:09:58.625 184 12508.27 37.00 54765.22 88888.00 2012-07-02 08:09:58.750 184 12508.25 37.00 54765.20 88888.00 2012-07-02 08:09:58.875 184 12508.20 37.02 54765.20 88888.00 2012-07-02 08:09:59.000 184 12508.10 37.00 54765.15 88888.00 2012-07-02 08:09:59.125 184 12508.12 36.95 54765.12 88888.00 2012-07-02 08:09:59.250 184 12508.12 36.98 54765.10 88888.00 2012-07-02 08:09:59.375 184 12508.15 37.00 54765.10 88888.00 2012-07-02 08:09:59.500 184 12508.15 37.02 54765.07 88888.00 2012-07-02 08:09:59.625 184 12508.12 37.02 54765.05 88888.00 2012-07-02 08:09:59.750 184 12508.08 37.02 54765.00 88888.00 2012-07-02 08:09:59.875 184 12508.08 37.02 54764.97 88888.00 2012-07-02 08:10:00.000 184 12508.10 37.02 54764.95 88888.00 2012-07-02 08:10:00.125 184 12508.02 37.02 54764.95 88888.00 2012-07-02 08:10:00.250 184 12507.95 37.00 54764.90 88888.00 2012-07-02 08:10:00.375 184 12507.98 36.98 54764.88 88888.00 2012-07-02 08:10:00.500 184 12508.00 36.98 54764.88 88888.00 2012-07-02 08:10:00.625 184 12508.02 36.98 54764.85 88888.00 2012-07-02 08:10:00.750 184 12508.05 36.95 54764.82 88888.00 2012-07-02 08:10:00.875 184 12508.02 36.98 54764.80 88888.00 2012-07-02 08:10:01.000 184 12508.00 36.95 54764.80 88888.00 2012-07-02 08:10:01.125 184 12507.98 36.92 54764.78 88888.00 2012-07-02 08:10:01.250 184 12507.95 36.90 54764.75 88888.00 2012-07-02 08:10:01.375 184 12508.00 36.88 54764.70 88888.00 2012-07-02 08:10:01.500 184 12508.00 36.83 54764.65 88888.00 2012-07-02 08:10:01.625 184 12507.98 36.83 54764.65 88888.00 2012-07-02 08:10:01.750 184 12507.98 36.80 54764.65 88888.00 2012-07-02 08:10:01.875 184 12507.90 36.77 54764.62 88888.00 2012-07-02 08:10:02.000 184 12507.88 36.75 54764.57 88888.00 2012-07-02 08:10:02.125 184 12507.90 36.73 54764.60 88888.00 2012-07-02 08:10:02.250 184 12507.90 36.67 54764.57 88888.00 2012-07-02 08:10:02.375 184 12507.92 36.65 54764.57 88888.00 2012-07-02 08:10:02.500 184 12507.88 36.58 54764.55 88888.00 2012-07-02 08:10:02.625 184 12507.88 36.55 54764.50 88888.00 2012-07-02 08:10:02.750 184 12507.88 36.55 54764.47 88888.00 2012-07-02 08:10:02.875 184 12507.85 36.52 54764.45 88888.00 2012-07-02 08:10:03.000 184 12507.85 36.50 54764.45 88888.00 2012-07-02 08:10:03.125 184 12507.85 36.48 54764.43 88888.00 2012-07-02 08:10:03.250 184 12507.83 36.42 54764.40 88888.00 2012-07-02 08:10:03.375 184 12507.85 36.40 54764.38 88888.00 2012-07-02 08:10:03.500 184 12507.80 36.35 54764.35 88888.00 2012-07-02 08:10:03.625 184 12507.80 36.30 54764.35 88888.00 2012-07-02 08:10:03.750 184 12507.77 36.27 54764.32 88888.00 2012-07-02 08:10:03.875 184 12507.80 36.23 54764.30 88888.00 2012-07-02 08:10:04.000 184 12507.83 36.23 54764.28 88888.00 2012-07-02 08:10:04.125 184 12507.80 36.17 54764.30 88888.00 2012-07-02 08:10:04.250 184 12507.73 36.15 54764.28 88888.00 2012-07-02 08:10:04.375 184 12507.65 36.12 54764.25 88888.00 2012-07-02 08:10:04.500 184 12507.62 36.08 54764.22 88888.00 2012-07-02 08:10:04.625 184 12507.58 36.02 54764.18 88888.00 2012-07-02 08:10:04.750 184 12507.55 36.00 54764.20 88888.00 2012-07-02 08:10:04.875 184 12507.50 36.00 54764.15 88888.00 2012-07-02 08:10:05.000 184 12507.55 35.98 54764.15 88888.00 2012-07-02 08:10:05.125 184 12507.52 35.98 54764.15 88888.00 2012-07-02 08:10:05.250 184 12507.42 35.92 54764.10 88888.00 2012-07-02 08:10:05.375 184 12507.45 35.92 54764.10 88888.00 2012-07-02 08:10:05.500 184 12507.50 35.90 54764.07 88888.00 2012-07-02 08:10:05.625 184 12507.52 35.90 54764.07 88888.00 2012-07-02 08:10:05.750 184 12507.48 35.88 54764.07 88888.00 2012-07-02 08:10:05.875 184 12507.50 35.83 54764.00 88888.00 2012-07-02 08:10:06.000 184 12507.50 35.83 54764.00 88888.00 2012-07-02 08:10:06.125 184 12507.45 35.83 54764.00 88888.00 2012-07-02 08:10:06.250 184 12507.48 35.80 54763.97 88888.00 2012-07-02 08:10:06.375 184 12507.50 35.77 54763.95 88888.00 2012-07-02 08:10:06.500 184 12507.42 35.77 54763.90 88888.00 2012-07-02 08:10:06.625 184 12507.35 35.75 54763.88 88888.00 2012-07-02 08:10:06.750 184 12507.35 35.77 54763.90 88888.00 2012-07-02 08:10:06.875 184 12507.35 35.80 54763.90 88888.00 2012-07-02 08:10:07.000 184 12507.35 35.77 54763.85 88888.00 2012-07-02 08:10:07.125 184 12507.40 35.77 54763.82 88888.00 2012-07-02 08:10:07.250 184 12507.40 35.80 54763.80 88888.00 2012-07-02 08:10:07.375 184 12507.38 35.80 54763.75 88888.00 2012-07-02 08:10:07.500 184 12507.35 35.77 54763.75 88888.00 2012-07-02 08:10:07.625 184 12507.33 35.75 54763.72 88888.00 2012-07-02 08:10:07.750 184 12507.33 35.77 54763.72 88888.00 2012-07-02 08:10:07.875 184 12507.33 35.77 54763.70 88888.00 2012-07-02 08:10:08.000 184 12507.38 35.80 54763.68 88888.00 2012-07-02 08:10:08.125 184 12507.38 35.77 54763.65 88888.00 2012-07-02 08:10:08.250 184 12507.33 35.73 54763.62 88888.00 2012-07-02 08:10:08.375 184 12507.33 35.73 54763.62 88888.00 2012-07-02 08:10:08.500 184 12507.33 35.73 54763.62 88888.00 2012-07-02 08:10:08.625 184 12507.38 35.70 54763.57 88888.00 2012-07-02 08:10:08.750 184 12507.38 35.73 54763.55 88888.00 2012-07-02 08:10:08.875 184 12507.33 35.75 54763.55 88888.00 2012-07-02 08:10:09.000 184 12507.30 35.70 54763.50 88888.00 2012-07-02 08:10:09.125 184 12507.33 35.67 54763.47 88888.00 2012-07-02 08:10:09.250 184 12507.35 35.65 54763.43 88888.00 2012-07-02 08:10:09.375 184 12507.35 35.67 54763.43 88888.00 2012-07-02 08:10:09.500 184 12507.30 35.65 54763.43 88888.00 2012-07-02 08:10:09.625 184 12507.33 35.62 54763.38 88888.00 2012-07-02 08:10:09.750 184 12507.30 35.58 54763.35 88888.00 2012-07-02 08:10:09.875 184 12507.23 35.58 54763.32 88888.00 2012-07-02 08:10:10.000 184 12507.20 35.52 54763.30 88888.00 2012-07-02 08:10:10.125 184 12507.23 35.50 54763.30 88888.00 2012-07-02 08:10:10.250 184 12507.30 35.48 54763.28 88888.00 2012-07-02 08:10:10.375 184 12507.30 35.48 54763.25 88888.00 2012-07-02 08:10:10.500 184 12507.25 35.45 54763.25 88888.00 2012-07-02 08:10:10.625 184 12507.30 35.45 54763.25 88888.00 2012-07-02 08:10:10.750 184 12507.35 35.45 54763.22 88888.00 2012-07-02 08:10:10.875 184 12507.33 35.42 54763.20 88888.00 2012-07-02 08:10:11.000 184 12507.30 35.45 54763.18 88888.00 2012-07-02 08:10:11.125 184 12507.30 35.40 54763.18 88888.00 2012-07-02 08:10:11.250 184 12507.23 35.35 54763.12 88888.00 2012-07-02 08:10:11.375 184 12507.25 35.33 54763.12 88888.00 2012-07-02 08:10:11.500 184 12507.30 35.30 54763.12 88888.00 2012-07-02 08:10:11.625 184 12507.30 35.30 54763.12 88888.00 2012-07-02 08:10:11.750 184 12507.30 35.30 54763.10 88888.00 2012-07-02 08:10:11.875 184 12507.33 35.25 54763.07 88888.00 2012-07-02 08:10:12.000 184 12507.33 35.25 54763.03 88888.00 2012-07-02 08:10:12.125 184 12507.27 35.23 54763.03 88888.00 2012-07-02 08:10:12.250 184 12507.25 35.20 54763.00 88888.00 2012-07-02 08:10:12.375 184 12507.25 35.23 54762.97 88888.00 2012-07-02 08:10:12.500 184 12507.20 35.20 54762.93 88888.00 2012-07-02 08:10:12.625 184 12507.25 35.20 54762.95 88888.00 2012-07-02 08:10:12.750 184 12507.33 35.23 54762.95 88888.00 2012-07-02 08:10:12.875 184 12507.35 35.20 54762.93 88888.00 2012-07-02 08:10:13.000 184 12507.38 35.20 54762.90 88888.00 2012-07-02 08:10:13.125 184 12507.38 35.20 54762.90 88888.00 2012-07-02 08:10:13.250 184 12507.40 35.17 54762.88 88888.00 2012-07-02 08:10:13.375 184 12507.40 35.17 54762.82 88888.00 2012-07-02 08:10:13.500 184 12507.38 35.17 54762.82 88888.00 2012-07-02 08:10:13.625 184 12507.35 35.20 54762.82 88888.00 2012-07-02 08:10:13.750 184 12507.33 35.20 54762.80 88888.00 2012-07-02 08:10:13.875 184 12507.30 35.20 54762.75 88888.00 2012-07-02 08:10:14.000 184 12507.38 35.17 54762.72 88888.00 2012-07-02 08:10:14.125 184 12507.40 35.17 54762.72 88888.00 2012-07-02 08:10:14.250 184 12507.40 35.20 54762.70 88888.00 2012-07-02 08:10:14.375 184 12507.45 35.23 54762.68 88888.00 2012-07-02 08:10:14.500 184 12507.50 35.20 54762.68 88888.00 2012-07-02 08:10:14.625 184 12507.55 35.17 54762.68 88888.00 2012-07-02 08:10:14.750 184 12507.50 35.20 54762.62 88888.00 2012-07-02 08:10:14.875 184 12507.50 35.25 54762.60 88888.00 2012-07-02 08:10:15.000 184 12507.52 35.20 54762.57 88888.00 2012-07-02 08:10:15.125 184 12507.48 35.23 54762.55 88888.00 2012-07-02 08:10:15.250 184 12507.42 35.23 54762.55 88888.00 2012-07-02 08:10:15.375 184 12507.42 35.25 54762.55 88888.00 2012-07-02 08:10:15.500 184 12507.35 35.23 54762.53 88888.00 2012-07-02 08:10:15.625 184 12507.25 35.20 54762.50 88888.00 2012-07-02 08:10:15.750 184 12507.30 35.20 54762.47 88888.00 2012-07-02 08:10:15.875 184 12507.27 35.23 54762.45 88888.00 2012-07-02 08:10:16.000 184 12507.25 35.20 54762.43 88888.00 2012-07-02 08:10:16.125 184 12507.27 35.23 54762.43 88888.00 2012-07-02 08:10:16.250 184 12507.27 35.23 54762.40 88888.00 2012-07-02 08:10:16.375 184 12507.33 35.20 54762.38 88888.00 2012-07-02 08:10:16.500 184 12507.42 35.23 54762.35 88888.00 2012-07-02 08:10:16.625 184 12507.42 35.23 54762.35 88888.00 2012-07-02 08:10:16.750 184 12507.33 35.25 54762.38 88888.00 2012-07-02 08:10:16.875 184 12507.30 35.23 54762.35 88888.00 2012-07-02 08:10:17.000 184 12507.27 35.23 54762.30 88888.00 2012-07-02 08:10:17.125 184 12507.23 35.23 54762.28 88888.00 2012-07-02 08:10:17.250 184 12507.20 35.23 54762.28 88888.00 2012-07-02 08:10:17.375 184 12507.25 35.23 54762.22 88888.00 2012-07-02 08:10:17.500 184 12507.23 35.25 54762.22 88888.00 2012-07-02 08:10:17.625 184 12507.25 35.27 54762.22 88888.00 2012-07-02 08:10:17.750 184 12507.25 35.30 54762.20 88888.00 2012-07-02 08:10:17.875 184 12507.25 35.30 54762.18 88888.00 2012-07-02 08:10:18.000 184 12507.30 35.30 54762.12 88888.00 2012-07-02 08:10:18.125 184 12507.27 35.30 54762.12 88888.00 2012-07-02 08:10:18.250 184 12507.25 35.27 54762.10 88888.00 2012-07-02 08:10:18.375 184 12507.23 35.25 54762.07 88888.00 2012-07-02 08:10:18.500 184 12507.23 35.30 54762.07 88888.00 2012-07-02 08:10:18.625 184 12507.30 35.30 54762.07 88888.00 2012-07-02 08:10:18.750 184 12507.30 35.35 54762.07 88888.00 2012-07-02 08:10:18.875 184 12507.27 35.33 54762.07 88888.00 2012-07-02 08:10:19.000 184 12507.23 35.30 54762.05 88888.00 2012-07-02 08:10:19.125 184 12507.17 35.30 54762.05 88888.00 2012-07-02 08:10:19.250 184 12507.20 35.30 54762.00 88888.00 2012-07-02 08:10:19.375 184 12507.27 35.33 54762.00 88888.00 2012-07-02 08:10:19.500 184 12507.33 35.35 54761.95 88888.00 2012-07-02 08:10:19.625 184 12507.30 35.30 54761.95 88888.00 2012-07-02 08:10:19.750 184 12507.23 35.27 54761.93 88888.00 2012-07-02 08:10:19.875 184 12507.17 35.30 54761.95 88888.00 2012-07-02 08:10:20.000 184 12507.17 35.30 54761.95 88888.00 2012-07-02 08:10:20.125 184 12507.15 35.30 54761.97 88888.00 2012-07-02 08:10:20.250 184 12507.10 35.27 54761.93 88888.00 2012-07-02 08:10:20.375 184 12507.15 35.27 54761.90 88888.00 2012-07-02 08:10:20.500 184 12507.17 35.27 54761.90 88888.00 2012-07-02 08:10:20.625 184 12507.08 35.25 54761.88 88888.00 2012-07-02 08:10:20.750 184 12507.05 35.23 54761.85 88888.00 2012-07-02 08:10:20.875 184 12507.05 35.23 54761.82 88888.00 2012-07-02 08:10:21.000 184 12507.08 35.20 54761.80 88888.00 2012-07-02 08:10:21.125 184 12507.10 35.17 54761.80 88888.00 2012-07-02 08:10:21.250 184 12507.10 35.12 54761.80 88888.00 2012-07-02 08:10:21.375 184 12507.08 35.15 54761.80 88888.00 2012-07-02 08:10:21.500 184 12507.00 35.15 54761.78 88888.00 2012-07-02 08:10:21.625 184 12506.95 35.15 54761.78 88888.00 2012-07-02 08:10:21.750 184 12506.95 35.12 54761.78 88888.00 2012-07-02 08:10:21.875 184 12507.00 35.12 54761.72 88888.00 2012-07-02 08:10:22.000 184 12506.95 35.10 54761.68 88888.00 2012-07-02 08:10:22.125 184 12506.88 35.10 54761.68 88888.00 2012-07-02 08:10:22.250 184 12506.85 35.10 54761.68 88888.00 2012-07-02 08:10:22.375 184 12506.90 35.12 54761.68 88888.00 2012-07-02 08:10:22.500 184 12506.95 35.10 54761.65 88888.00 2012-07-02 08:10:22.625 184 12506.95 35.10 54761.62 88888.00 2012-07-02 08:10:22.750 184 12506.95 35.10 54761.60 88888.00 2012-07-02 08:10:22.875 184 12507.02 35.10 54761.60 88888.00 2012-07-02 08:10:23.000 184 12507.00 35.12 54761.60 88888.00 2012-07-02 08:10:23.125 184 12506.98 35.12 54761.57 88888.00 2012-07-02 08:10:23.250 184 12506.95 35.12 54761.57 88888.00 2012-07-02 08:10:23.375 184 12507.00 35.15 54761.57 88888.00 2012-07-02 08:10:23.500 184 12506.95 35.15 54761.55 88888.00 2012-07-02 08:10:23.625 184 12506.92 35.15 54761.53 88888.00 2012-07-02 08:10:23.750 184 12506.92 35.15 54761.50 88888.00 2012-07-02 08:10:23.875 184 12506.83 35.15 54761.47 88888.00 2012-07-02 08:10:24.000 184 12506.83 35.17 54761.47 88888.00 2012-07-02 08:10:24.125 184 12506.90 35.17 54761.45 88888.00 2012-07-02 08:10:24.250 184 12506.88 35.17 54761.45 88888.00 2012-07-02 08:10:24.375 184 12506.88 35.15 54761.40 88888.00 2012-07-02 08:10:24.500 184 12506.92 35.17 54761.40 88888.00 2012-07-02 08:10:24.625 184 12507.05 35.20 54761.40 88888.00 2012-07-02 08:10:24.750 184 12507.05 35.20 54761.40 88888.00 2012-07-02 08:10:24.875 184 12507.00 35.20 54761.38 88888.00 2012-07-02 08:10:25.000 184 12506.98 35.15 54761.35 88888.00 2012-07-02 08:10:25.125 184 12507.02 35.15 54761.35 88888.00 2012-07-02 08:10:25.250 184 12507.05 35.15 54761.35 88888.00 2012-07-02 08:10:25.375 184 12507.02 35.12 54761.30 88888.00 2012-07-02 08:10:25.500 184 12507.00 35.08 54761.25 88888.00 2012-07-02 08:10:25.625 184 12507.00 35.10 54761.28 88888.00 2012-07-02 08:10:25.750 184 12507.00 35.12 54761.30 88888.00 2012-07-02 08:10:25.875 184 12506.92 35.10 54761.28 88888.00 2012-07-02 08:10:26.000 184 12506.90 35.05 54761.25 88888.00 2012-07-02 08:10:26.125 184 12506.83 35.02 54761.25 88888.00 2012-07-02 08:10:26.250 184 12506.88 35.00 54761.25 88888.00 2012-07-02 08:10:26.375 184 12506.95 35.02 54761.25 88888.00 2012-07-02 08:10:26.500 184 12506.98 34.98 54761.18 88888.00 2012-07-02 08:10:26.625 184 12506.98 34.98 54761.18 88888.00 2012-07-02 08:10:26.750 184 12506.95 34.95 54761.18 88888.00 2012-07-02 08:10:26.875 184 12506.92 34.92 54761.18 88888.00 2012-07-02 08:10:27.000 184 12506.88 34.88 54761.15 88888.00 2012-07-02 08:10:27.125 184 12506.88 34.88 54761.12 88888.00 2012-07-02 08:10:27.250 184 12506.88 34.83 54761.18 88888.00 2012-07-02 08:10:27.375 184 12506.88 34.80 54761.12 88888.00 2012-07-02 08:10:27.500 184 12506.90 34.75 54761.15 88888.00 2012-07-02 08:10:27.625 184 12506.85 34.73 54761.15 88888.00 2012-07-02 08:10:27.750 184 12506.80 34.75 54761.15 88888.00 2012-07-02 08:10:27.875 184 12506.73 34.70 54761.10 88888.00 2012-07-02 08:10:28.000 184 12506.77 34.67 54761.07 88888.00 2012-07-02 08:10:28.125 184 12506.80 34.67 54761.10 88888.00 2012-07-02 08:10:28.250 184 12506.80 34.62 54761.10 88888.00 2012-07-02 08:10:28.375 184 12506.83 34.60 54761.03 88888.00 2012-07-02 08:10:28.500 184 12506.75 34.55 54761.00 88888.00 2012-07-02 08:10:28.625 184 12506.77 34.55 54761.03 88888.00 2012-07-02 08:10:28.750 184 12506.85 34.58 54761.03 88888.00 2012-07-02 08:10:28.875 184 12506.83 34.50 54761.00 88888.00 2012-07-02 08:10:29.000 184 12506.77 34.45 54761.00 88888.00 2012-07-02 08:10:29.125 184 12506.75 34.45 54760.97 88888.00 2012-07-02 08:10:29.250 184 12506.80 34.45 54760.93 88888.00 2012-07-02 08:10:29.375 184 12506.90 34.45 54760.90 88888.00 2012-07-02 08:10:29.500 184 12506.92 34.48 54760.90 88888.00 2012-07-02 08:10:29.625 184 12506.83 34.45 54760.95 88888.00 2012-07-02 08:10:29.750 184 12506.85 34.45 54760.95 88888.00 2012-07-02 08:10:29.875 184 12506.88 34.42 54760.90 88888.00 2012-07-02 08:10:30.000 184 12506.88 34.42 54760.88 88888.00 2012-07-02 08:10:30.125 184 12506.85 34.40 54760.88 88888.00 2012-07-02 08:10:30.250 184 12506.88 34.40 54760.88 88888.00 2012-07-02 08:10:30.375 184 12506.95 34.42 54760.88 88888.00 2012-07-02 08:10:30.500 184 12506.98 34.45 54760.88 88888.00 2012-07-02 08:10:30.625 184 12506.98 34.42 54760.85 88888.00 2012-07-02 08:10:30.750 184 12506.95 34.42 54760.82 88888.00 2012-07-02 08:10:30.875 184 12506.92 34.40 54760.80 88888.00 2012-07-02 08:10:31.000 184 12506.92 34.42 54760.80 88888.00 2012-07-02 08:10:31.125 184 12506.90 34.42 54760.82 88888.00 2012-07-02 08:10:31.250 184 12506.90 34.45 54760.82 88888.00 2012-07-02 08:10:31.375 184 12506.88 34.45 54760.80 88888.00 2012-07-02 08:10:31.500 184 12506.88 34.50 54760.78 88888.00 2012-07-02 08:10:31.625 184 12506.80 34.48 54760.78 88888.00 2012-07-02 08:10:31.750 184 12506.80 34.48 54760.75 88888.00 2012-07-02 08:10:31.875 184 12506.83 34.45 54760.72 88888.00 2012-07-02 08:10:32.000 184 12506.83 34.45 54760.70 88888.00 2012-07-02 08:10:32.125 184 12506.83 34.42 54760.72 88888.00 2012-07-02 08:10:32.250 184 12506.75 34.42 54760.70 88888.00 2012-07-02 08:10:32.375 184 12506.67 34.45 54760.68 88888.00 2012-07-02 08:10:32.500 184 12506.70 34.45 54760.68 88888.00 2012-07-02 08:10:32.625 184 12506.73 34.50 54760.68 88888.00 2012-07-02 08:10:32.750 184 12506.67 34.52 54760.68 88888.00 2012-07-02 08:10:32.875 184 12506.60 34.50 54760.65 88888.00 2012-07-02 08:10:33.000 184 12506.62 34.48 54760.62 88888.00 2012-07-02 08:10:33.125 184 12506.58 34.50 54760.65 88888.00 2012-07-02 08:10:33.250 184 12506.45 34.52 54760.65 88888.00 2012-07-02 08:10:33.375 184 12506.50 34.50 54760.62 88888.00 2012-07-02 08:10:33.500 184 12506.58 34.52 54760.62 88888.00 2012-07-02 08:10:33.625 184 12506.58 34.55 54760.62 88888.00 2012-07-02 08:10:33.750 184 12506.58 34.60 54760.60 88888.00 2012-07-02 08:10:33.875 184 12506.58 34.60 54760.60 88888.00 2012-07-02 08:10:34.000 184 12506.58 34.58 54760.57 88888.00 2012-07-02 08:10:34.125 184 12506.55 34.58 54760.57 88888.00 2012-07-02 08:10:34.250 184 12506.52 34.60 54760.57 88888.00 2012-07-02 08:10:34.375 184 12506.52 34.60 54760.57 88888.00 2012-07-02 08:10:34.500 184 12506.50 34.62 54760.55 88888.00 2012-07-02 08:10:34.625 184 12506.50 34.65 54760.55 88888.00 2012-07-02 08:10:34.750 184 12506.50 34.65 54760.53 88888.00 2012-07-02 08:10:34.875 184 12506.48 34.65 54760.45 88888.00 2012-07-02 08:10:35.000 184 12506.48 34.65 54760.43 88888.00 2012-07-02 08:10:35.125 184 12506.50 34.65 54760.45 88888.00 2012-07-02 08:10:35.250 184 12506.58 34.62 54760.45 88888.00 2012-07-02 08:10:35.375 184 12506.58 34.67 54760.43 88888.00 2012-07-02 08:10:35.500 184 12506.52 34.65 54760.45 88888.00 2012-07-02 08:10:35.625 184 12506.48 34.67 54760.43 88888.00 2012-07-02 08:10:35.750 184 12506.42 34.65 54760.43 88888.00 2012-07-02 08:10:35.875 184 12506.42 34.67 54760.40 88888.00 2012-07-02 08:10:36.000 184 12506.45 34.70 54760.38 88888.00 2012-07-02 08:10:36.125 184 12506.45 34.67 54760.35 88888.00 2012-07-02 08:10:36.250 184 12506.45 34.65 54760.32 88888.00 2012-07-02 08:10:36.375 184 12506.42 34.67 54760.35 88888.00 2012-07-02 08:10:36.500 184 12506.48 34.70 54760.32 88888.00 2012-07-02 08:10:36.625 184 12506.55 34.67 54760.30 88888.00 2012-07-02 08:10:36.750 184 12506.50 34.67 54760.30 88888.00 2012-07-02 08:10:36.875 184 12506.48 34.67 54760.32 88888.00 2012-07-02 08:10:37.000 184 12506.55 34.67 54760.30 88888.00 2012-07-02 08:10:37.125 184 12506.52 34.62 54760.28 88888.00 2012-07-02 08:10:37.250 184 12506.48 34.60 54760.28 88888.00 2012-07-02 08:10:37.375 184 12506.48 34.60 54760.28 88888.00 2012-07-02 08:10:37.500 184 12506.50 34.60 54760.22 88888.00 2012-07-02 08:10:37.625 184 12506.48 34.60 54760.22 88888.00 2012-07-02 08:10:37.750 184 12506.40 34.60 54760.25 88888.00 2012-07-02 08:10:37.875 184 12506.38 34.55 54760.22 88888.00 2012-07-02 08:10:38.000 184 12506.38 34.52 54760.20 88888.00 2012-07-02 08:10:38.125 184 12506.42 34.48 54760.22 88888.00 2012-07-02 08:10:38.250 184 12506.42 34.50 54760.22 88888.00 2012-07-02 08:10:38.375 184 12506.40 34.50 54760.25 88888.00 2012-07-02 08:10:38.500 184 12506.35 34.42 54760.22 88888.00 2012-07-02 08:10:38.625 184 12506.35 34.40 54760.22 88888.00 2012-07-02 08:10:38.750 184 12506.38 34.40 54760.20 88888.00 2012-07-02 08:10:38.875 184 12506.38 34.38 54760.15 88888.00 2012-07-02 08:10:39.000 184 12506.38 34.38 54760.12 88888.00 2012-07-02 08:10:39.125 184 12506.42 34.38 54760.15 88888.00 2012-07-02 08:10:39.250 184 12506.45 34.35 54760.15 88888.00 2012-07-02 08:10:39.375 184 12506.42 34.35 54760.18 88888.00 2012-07-02 08:10:39.500 184 12506.33 34.35 54760.15 88888.00 2012-07-02 08:10:39.625 184 12506.35 34.35 54760.12 88888.00 2012-07-02 08:10:39.750 184 12506.40 34.38 54760.12 88888.00 2012-07-02 08:10:39.875 184 12506.38 34.38 54760.12 88888.00 2012-07-02 08:10:40.000 184 12506.35 34.38 54760.12 88888.00 2012-07-02 08:10:40.125 184 12506.35 34.35 54760.10 88888.00 2012-07-02 08:10:40.250 184 12506.35 34.30 54760.07 88888.00 2012-07-02 08:10:40.375 184 12506.35 34.27 54760.07 88888.00 2012-07-02 08:10:40.500 184 12506.35 34.27 54760.05 88888.00 2012-07-02 08:10:40.625 184 12506.35 34.30 54760.07 88888.00 2012-07-02 08:10:40.750 184 12506.30 34.30 54760.07 88888.00 2012-07-02 08:10:40.875 184 12506.30 34.30 54760.07 88888.00 2012-07-02 08:10:41.000 184 12506.27 34.27 54760.05 88888.00 2012-07-02 08:10:41.125 184 12506.27 34.25 54760.03 88888.00 2012-07-02 08:10:41.250 184 12506.30 34.20 54760.05 88888.00 2012-07-02 08:10:41.375 184 12506.33 34.17 54760.03 88888.00 2012-07-02 08:10:41.500 184 12506.38 34.17 54760.05 88888.00 2012-07-02 08:10:41.625 184 12506.38 34.15 54760.05 88888.00 2012-07-02 08:10:41.750 184 12506.38 34.15 54760.00 88888.00 2012-07-02 08:10:41.875 184 12506.38 34.10 54759.97 88888.00 2012-07-02 08:10:42.000 184 12506.38 34.08 54760.00 88888.00 2012-07-02 08:10:42.125 184 12506.38 34.05 54759.97 88888.00 2012-07-02 08:10:42.250 184 12506.38 34.02 54760.00 88888.00 2012-07-02 08:10:42.375 184 12506.35 34.00 54760.00 88888.00 2012-07-02 08:10:42.500 184 12506.38 34.02 54760.00 88888.00 2012-07-02 08:10:42.625 184 12506.40 34.05 54759.95 88888.00 2012-07-02 08:10:42.750 184 12506.35 34.05 54759.97 88888.00 2012-07-02 08:10:42.875 184 12506.35 34.02 54759.97 88888.00 2012-07-02 08:10:43.000 184 12506.33 34.00 54759.97 88888.00 2012-07-02 08:10:43.125 184 12506.30 33.98 54759.95 88888.00 2012-07-02 08:10:43.250 184 12506.25 33.92 54759.95 88888.00 2012-07-02 08:10:43.375 184 12506.27 33.92 54759.93 88888.00 2012-07-02 08:10:43.500 184 12506.25 33.90 54759.93 88888.00 2012-07-02 08:10:43.625 184 12506.20 33.92 54759.90 88888.00 2012-07-02 08:10:43.750 184 12506.25 33.95 54759.90 88888.00 2012-07-02 08:10:43.875 184 12506.23 33.90 54759.90 88888.00 2012-07-02 08:10:44.000 184 12506.27 33.88 54759.88 88888.00 2012-07-02 08:10:44.125 184 12506.30 33.90 54759.88 88888.00 2012-07-02 08:10:44.250 184 12506.30 33.90 54759.88 88888.00 2012-07-02 08:10:44.375 184 12506.33 33.90 54759.88 88888.00 2012-07-02 08:10:44.500 184 12506.25 33.90 54759.88 88888.00 2012-07-02 08:10:44.625 184 12506.25 33.85 54759.88 88888.00 2012-07-02 08:10:44.750 184 12506.25 33.85 54759.85 88888.00 2012-07-02 08:10:44.875 184 12506.27 33.85 54759.85 88888.00 2012-07-02 08:10:45.000 184 12506.30 33.85 54759.80 88888.00 2012-07-02 08:10:45.125 184 12506.33 33.85 54759.80 88888.00 2012-07-02 08:10:45.250 184 12506.38 33.83 54759.80 88888.00 2012-07-02 08:10:45.375 184 12506.40 33.83 54759.75 88888.00 2012-07-02 08:10:45.500 184 12506.45 33.77 54759.78 88888.00 2012-07-02 08:10:45.625 184 12506.40 33.77 54759.78 88888.00 2012-07-02 08:10:45.750 184 12506.38 33.83 54759.75 88888.00 2012-07-02 08:10:45.875 184 12506.38 33.80 54759.75 88888.00 2012-07-02 08:10:46.000 184 12506.38 33.77 54759.70 88888.00 2012-07-02 08:10:46.125 184 12506.35 33.77 54759.70 88888.00 2012-07-02 08:10:46.250 184 12506.33 33.75 54759.75 88888.00 2012-07-02 08:10:46.375 184 12506.33 33.77 54759.72 88888.00 2012-07-02 08:10:46.500 184 12506.30 33.75 54759.72 88888.00 2012-07-02 08:10:46.625 184 12506.35 33.73 54759.72 88888.00 2012-07-02 08:10:46.750 184 12506.38 33.70 54759.72 88888.00 2012-07-02 08:10:46.875 184 12506.40 33.67 54759.70 88888.00 2012-07-02 08:10:47.000 184 12506.42 33.65 54759.68 88888.00 2012-07-02 08:10:47.125 184 12506.42 33.65 54759.65 88888.00 2012-07-02 08:10:47.250 184 12506.35 33.60 54759.65 88888.00 2012-07-02 08:10:47.375 184 12506.33 33.58 54759.65 88888.00 2012-07-02 08:10:47.500 184 12506.35 33.55 54759.65 88888.00 2012-07-02 08:10:47.625 184 12506.38 33.52 54759.68 88888.00 2012-07-02 08:10:47.750 184 12506.35 33.48 54759.62 88888.00 2012-07-02 08:10:47.875 184 12506.27 33.42 54759.65 88888.00 2012-07-02 08:10:48.000 184 12506.25 33.40 54759.68 88888.00 2012-07-02 08:10:48.125 184 12506.23 33.35 54759.65 88888.00 2012-07-02 08:10:48.250 184 12506.17 33.27 54759.62 88888.00 2012-07-02 08:10:48.375 184 12506.27 33.25 54759.60 88888.00 2012-07-02 08:10:48.500 184 12506.30 33.23 54759.62 88888.00 2012-07-02 08:10:48.625 184 12506.30 33.23 54759.68 88888.00 2012-07-02 08:10:48.750 184 12506.25 33.20 54759.65 88888.00 2012-07-02 08:10:48.875 184 12506.23 33.15 54759.68 88888.00 2012-07-02 08:10:49.000 184 12506.23 33.10 54759.65 88888.00 2012-07-02 08:10:49.125 184 12506.23 33.02 54759.62 88888.00 2012-07-02 08:10:49.250 184 12506.25 33.00 54759.62 88888.00 2012-07-02 08:10:49.375 184 12506.27 32.98 54759.60 88888.00 2012-07-02 08:10:49.500 184 12506.27 32.92 54759.62 88888.00 2012-07-02 08:10:49.625 184 12506.27 32.90 54759.60 88888.00 2012-07-02 08:10:49.750 184 12506.25 32.85 54759.60 88888.00 2012-07-02 08:10:49.875 184 12506.23 32.83 54759.62 88888.00 2012-07-02 08:10:50.000 184 12506.17 32.77 54759.62 88888.00 2012-07-02 08:10:50.125 184 12506.10 32.75 54759.60 88888.00 2012-07-02 08:10:50.250 184 12506.05 32.70 54759.60 88888.00 2012-07-02 08:10:50.375 184 12506.05 32.65 54759.55 88888.00 2012-07-02 08:10:50.500 184 12505.98 32.67 54759.60 88888.00 2012-07-02 08:10:50.625 184 12506.00 32.67 54759.62 88888.00 2012-07-02 08:10:50.750 184 12506.02 32.62 54759.57 88888.00 2012-07-02 08:10:50.875 184 12505.98 32.60 54759.57 88888.00 2012-07-02 08:10:51.000 184 12505.90 32.58 54759.57 88888.00 2012-07-02 08:10:51.125 184 12505.85 32.50 54759.60 88888.00 2012-07-02 08:10:51.250 184 12505.77 32.48 54759.60 88888.00 2012-07-02 08:10:51.375 184 12505.77 32.50 54759.60 88888.00 2012-07-02 08:10:51.500 184 12505.73 32.50 54759.60 88888.00 2012-07-02 08:10:51.625 184 12505.73 32.45 54759.60 88888.00 2012-07-02 08:10:51.750 184 12505.67 32.45 54759.57 88888.00 2012-07-02 08:10:51.875 184 12505.67 32.42 54759.57 88888.00 2012-07-02 08:10:52.000 184 12505.70 32.42 54759.57 88888.00 2012-07-02 08:10:52.125 184 12505.62 32.40 54759.57 88888.00 2012-07-02 08:10:52.250 184 12505.55 32.35 54759.57 88888.00 2012-07-02 08:10:52.375 184 12505.48 32.33 54759.57 88888.00 2012-07-02 08:10:52.500 184 12505.45 32.30 54759.57 88888.00 2012-07-02 08:10:52.625 184 12505.42 32.27 54759.57 88888.00 2012-07-02 08:10:52.750 184 12505.27 32.25 54759.62 88888.00 2012-07-02 08:10:52.875 184 12505.20 32.25 54759.60 88888.00 2012-07-02 08:10:53.000 184 12505.20 32.20 54759.60 88888.00 2012-07-02 08:10:53.125 184 12505.20 32.17 54759.55 88888.00 2012-07-02 08:10:53.250 184 12505.17 32.17 54759.57 88888.00 2012-07-02 08:10:53.375 184 12505.17 32.15 54759.60 88888.00 2012-07-02 08:10:53.500 184 12505.12 32.12 54759.57 88888.00 2012-07-02 08:10:53.625 184 12505.12 32.10 54759.57 88888.00 2012-07-02 08:10:53.750 184 12505.10 32.05 54759.57 88888.00 2012-07-02 08:10:53.875 184 12505.05 32.05 54759.60 88888.00 2012-07-02 08:10:54.000 184 12504.95 32.02 54759.60 88888.00 2012-07-02 08:10:54.125 184 12505.00 32.02 54759.57 88888.00 2012-07-02 08:10:54.250 184 12505.00 32.02 54759.55 88888.00 2012-07-02 08:10:54.375 184 12504.92 32.00 54759.55 88888.00 2012-07-02 08:10:54.500 184 12504.90 31.98 54759.55 88888.00 2012-07-02 08:10:54.625 184 12504.90 32.00 54759.53 88888.00 2012-07-02 08:10:54.750 184 12504.90 32.00 54759.55 88888.00 2012-07-02 08:10:54.875 184 12504.88 32.00 54759.53 88888.00 2012-07-02 08:10:55.000 184 12504.90 32.00 54759.53 88888.00 2012-07-02 08:10:55.125 184 12504.90 31.98 54759.50 88888.00 2012-07-02 08:10:55.250 184 12504.83 31.93 54759.53 88888.00 2012-07-02 08:10:55.375 184 12504.85 31.95 54759.53 88888.00 2012-07-02 08:10:55.500 184 12504.83 31.95 54759.53 88888.00 2012-07-02 08:10:55.625 184 12504.80 31.93 54759.53 88888.00 2012-07-02 08:10:55.750 184 12504.77 31.95 54759.50 88888.00 2012-07-02 08:10:55.875 184 12504.80 31.95 54759.53 88888.00 2012-07-02 08:10:56.000 184 12504.80 31.95 54759.50 88888.00 2012-07-02 08:10:56.125 184 12504.77 31.95 54759.50 88888.00 2012-07-02 08:10:56.250 184 12504.73 31.88 54759.50 88888.00 2012-07-02 08:10:56.375 184 12504.75 31.88 54759.47 88888.00 2012-07-02 08:10:56.500 184 12504.75 31.88 54759.45 88888.00 2012-07-02 08:10:56.625 184 12504.73 31.82 54759.47 88888.00 2012-07-02 08:10:56.750 184 12504.70 31.85 54759.43 88888.00 2012-07-02 08:10:56.875 184 12504.73 31.88 54759.43 88888.00 2012-07-02 08:10:57.000 184 12504.70 31.88 54759.43 88888.00 2012-07-02 08:10:57.125 184 12504.65 31.82 54759.40 88888.00 2012-07-02 08:10:57.250 184 12504.60 31.80 54759.45 88888.00 2012-07-02 08:10:57.375 184 12504.65 31.82 54759.43 88888.00 2012-07-02 08:10:57.500 184 12504.70 31.80 54759.45 88888.00 2012-07-02 08:10:57.625 184 12504.65 31.80 54759.43 88888.00 2012-07-02 08:10:57.750 184 12504.62 31.77 54759.43 88888.00 2012-07-02 08:10:57.875 184 12504.55 31.77 54759.43 88888.00 2012-07-02 08:10:58.000 184 12504.52 31.75 54759.40 88888.00 2012-07-02 08:10:58.125 184 12504.52 31.68 54759.38 88888.00 2012-07-02 08:10:58.250 184 12504.52 31.62 54759.35 88888.00 2012-07-02 08:10:58.375 184 12504.50 31.65 54759.35 88888.00 2012-07-02 08:10:58.500 184 12504.48 31.62 54759.35 88888.00 2012-07-02 08:10:58.625 184 12504.48 31.65 54759.38 88888.00 2012-07-02 08:10:58.750 184 12504.42 31.60 54759.40 88888.00 2012-07-02 08:10:58.875 184 12504.42 31.60 54759.38 88888.00 2012-07-02 08:10:59.000 184 12504.42 31.60 54759.35 88888.00 2012-07-02 08:10:59.125 184 12504.42 31.55 54759.38 88888.00 2012-07-02 08:10:59.250 184 12504.40 31.57 54759.38 88888.00 2012-07-02 08:10:59.375 184 12504.40 31.55 54759.38 88888.00 2012-07-02 08:10:59.500 184 12504.35 31.55 54759.38 88888.00 2012-07-02 08:10:59.625 184 12504.27 31.52 54759.38 88888.00 2012-07-02 08:10:59.750 184 12504.27 31.55 54759.40 88888.00 2012-07-02 08:10:59.875 184 12504.23 31.55 54759.38 88888.00 2012-07-02 08:11:00.000 184 12504.20 31.48 54759.38 88888.00 2012-07-02 08:11:00.125 184 12504.12 31.43 54759.35 88888.00 2012-07-02 08:11:00.250 184 12504.08 31.40 54759.35 88888.00 2012-07-02 08:11:00.375 184 12504.05 31.43 54759.38 88888.00 2012-07-02 08:11:00.500 184 12504.02 31.43 54759.35 88888.00 2012-07-02 08:11:00.625 184 12504.00 31.35 54759.38 88888.00 2012-07-02 08:11:00.750 184 12503.92 31.32 54759.35 88888.00 2012-07-02 08:11:00.875 184 12503.85 31.30 54759.32 88888.00 2012-07-02 08:11:01.000 184 12503.83 31.30 54759.32 88888.00 2012-07-02 08:11:01.125 184 12503.80 31.27 54759.32 88888.00 2012-07-02 08:11:01.250 184 12503.75 31.20 54759.32 88888.00 2012-07-02 08:11:01.375 184 12503.73 31.20 54759.32 88888.00 2012-07-02 08:11:01.500 184 12503.73 31.15 54759.35 88888.00 2012-07-02 08:11:01.625 184 12503.75 31.15 54759.35 88888.00 2012-07-02 08:11:01.750 184 12503.70 31.12 54759.38 88888.00 2012-07-02 08:11:01.875 184 12503.62 31.10 54759.38 88888.00 2012-07-02 08:11:02.000 184 12503.67 31.02 54759.35 88888.00 2012-07-02 08:11:02.125 184 12503.67 31.00 54759.35 88888.00 2012-07-02 08:11:02.250 184 12503.67 30.93 54759.32 88888.00 2012-07-02 08:11:02.375 184 12503.62 30.90 54759.32 88888.00 2012-07-02 08:11:02.500 184 12503.58 30.88 54759.30 88888.00 2012-07-02 08:11:02.625 184 12503.58 30.85 54759.35 88888.00 2012-07-02 08:11:02.750 184 12503.52 30.82 54759.32 88888.00 2012-07-02 08:11:02.875 184 12503.48 30.80 54759.28 88888.00 2012-07-02 08:11:03.000 184 12503.50 30.75 54759.30 88888.00 2012-07-02 08:11:03.125 184 12503.50 30.75 54759.32 88888.00 2012-07-02 08:11:03.250 184 12503.45 30.68 54759.32 88888.00 2012-07-02 08:11:03.375 184 12503.40 30.65 54759.30 88888.00 2012-07-02 08:11:03.500 184 12503.40 30.62 54759.28 88888.00 2012-07-02 08:11:03.625 184 12503.42 30.62 54759.25 88888.00 2012-07-02 08:11:03.750 184 12503.42 30.62 54759.28 88888.00 2012-07-02 08:11:03.875 184 12503.38 30.65 54759.28 88888.00 2012-07-02 08:11:04.000 184 12503.33 30.62 54759.28 88888.00 2012-07-02 08:11:04.125 184 12503.33 30.60 54759.25 88888.00 2012-07-02 08:11:04.250 184 12503.35 30.62 54759.22 88888.00 2012-07-02 08:11:04.375 184 12503.33 30.60 54759.25 88888.00 2012-07-02 08:11:04.500 184 12503.30 30.60 54759.22 88888.00 2012-07-02 08:11:04.625 184 12503.30 30.62 54759.22 88888.00 2012-07-02 08:11:04.750 184 12503.33 30.62 54759.20 88888.00 2012-07-02 08:11:04.875 184 12503.38 30.60 54759.18 88888.00 2012-07-02 08:11:05.000 184 12503.35 30.65 54759.18 88888.00 2012-07-02 08:11:05.125 184 12503.33 30.68 54759.20 88888.00 2012-07-02 08:11:05.250 184 12503.27 30.62 54759.20 88888.00 2012-07-02 08:11:05.375 184 12503.30 30.60 54759.18 88888.00 2012-07-02 08:11:05.500 184 12503.35 30.62 54759.15 88888.00 2012-07-02 08:11:05.625 184 12503.27 30.60 54759.15 88888.00 2012-07-02 08:11:05.750 184 12503.25 30.62 54759.15 88888.00 2012-07-02 08:11:05.875 184 12503.23 30.68 54759.15 88888.00 2012-07-02 08:11:06.000 184 12503.20 30.68 54759.12 88888.00 2012-07-02 08:11:06.125 184 12503.20 30.68 54759.15 88888.00 2012-07-02 08:11:06.250 184 12503.20 30.70 54759.15 88888.00 2012-07-02 08:11:06.375 184 12503.17 30.75 54759.15 88888.00 2012-07-02 08:11:06.500 184 12503.12 30.73 54759.12 88888.00 2012-07-02 08:11:06.625 184 12503.12 30.73 54759.12 88888.00 2012-07-02 08:11:06.750 184 12503.17 30.73 54759.12 88888.00 2012-07-02 08:11:06.875 184 12503.20 30.75 54759.10 88888.00 2012-07-02 08:11:07.000 184 12503.20 30.73 54759.05 88888.00 2012-07-02 08:11:07.125 184 12503.20 30.73 54759.07 88888.00 2012-07-02 08:11:07.250 184 12503.17 30.75 54759.10 88888.00 2012-07-02 08:11:07.375 184 12503.17 30.77 54759.07 88888.00 2012-07-02 08:11:07.500 184 12503.15 30.75 54759.05 88888.00 2012-07-02 08:11:07.625 184 12503.17 30.75 54759.05 88888.00 2012-07-02 08:11:07.750 184 12503.20 30.75 54759.00 88888.00 2012-07-02 08:11:07.875 184 12503.15 30.77 54759.00 88888.00 2012-07-02 08:11:08.000 184 12503.12 30.77 54759.00 88888.00 2012-07-02 08:11:08.125 184 12503.10 30.77 54759.00 88888.00 2012-07-02 08:11:08.250 184 12503.02 30.75 54759.00 88888.00 2012-07-02 08:11:08.375 184 12503.10 30.75 54758.97 88888.00 2012-07-02 08:11:08.500 184 12503.15 30.73 54758.95 88888.00 2012-07-02 08:11:08.625 184 12503.12 30.77 54758.95 88888.00 2012-07-02 08:11:08.750 184 12503.10 30.75 54758.95 88888.00 2012-07-02 08:11:08.875 184 12503.12 30.75 54758.93 88888.00 2012-07-02 08:11:09.000 184 12503.15 30.75 54758.93 88888.00 2012-07-02 08:11:09.125 184 12503.15 30.75 54758.93 88888.00 2012-07-02 08:11:09.250 184 12503.15 30.70 54758.90 88888.00 2012-07-02 08:11:09.375 184 12503.17 30.68 54758.88 88888.00 2012-07-02 08:11:09.500 184 12503.15 30.70 54758.88 88888.00 2012-07-02 08:11:09.625 184 12503.05 30.70 54758.90 88888.00 2012-07-02 08:11:09.750 184 12502.98 30.70 54758.88 88888.00 2012-07-02 08:11:09.875 184 12502.98 30.68 54758.85 88888.00 2012-07-02 08:11:10.000 184 12503.08 30.73 54758.88 88888.00 2012-07-02 08:11:10.125 184 12503.12 30.75 54758.90 88888.00 2012-07-02 08:11:10.250 184 12503.15 30.73 54758.88 88888.00 2012-07-02 08:11:10.375 184 12503.20 30.68 54758.85 88888.00 2012-07-02 08:11:10.500 184 12503.23 30.68 54758.85 88888.00 2012-07-02 08:11:10.625 184 12503.20 30.70 54758.82 88888.00 2012-07-02 08:11:10.750 184 12503.20 30.70 54758.82 88888.00 2012-07-02 08:11:10.875 184 12503.20 30.73 54758.82 88888.00 2012-07-02 08:11:11.000 184 12503.23 30.73 54758.80 88888.00 2012-07-02 08:11:11.125 184 12503.20 30.75 54758.80 88888.00 2012-07-02 08:11:11.250 184 12503.15 30.77 54758.80 88888.00 2012-07-02 08:11:11.375 184 12503.08 30.77 54758.80 88888.00 2012-07-02 08:11:11.500 184 12503.08 30.80 54758.80 88888.00 2012-07-02 08:11:11.625 184 12503.15 30.82 54758.80 88888.00 2012-07-02 08:11:11.750 184 12503.15 30.82 54758.78 88888.00 2012-07-02 08:11:11.875 184 12503.12 30.80 54758.75 88888.00 2012-07-02 08:11:12.000 184 12503.12 30.80 54758.75 88888.00 2012-07-02 08:11:12.125 184 12503.10 30.80 54758.72 88888.00 2012-07-02 08:11:12.250 184 12503.05 30.80 54758.72 88888.00 2012-07-02 08:11:12.375 184 12503.02 30.82 54758.72 88888.00 2012-07-02 08:11:12.500 184 12503.00 30.82 54758.75 88888.00 2012-07-02 08:11:12.625 184 12502.98 30.82 54758.72 88888.00 2012-07-02 08:11:12.750 184 12502.95 30.82 54758.68 88888.00 2012-07-02 08:11:12.875 184 12502.92 30.85 54758.70 88888.00 2012-07-02 08:11:13.000 184 12502.90 30.85 54758.70 88888.00 2012-07-02 08:11:13.125 184 12502.85 30.85 54758.70 88888.00 2012-07-02 08:11:13.250 184 12502.83 30.82 54758.68 88888.00 2012-07-02 08:11:13.375 184 12502.83 30.82 54758.65 88888.00 2012-07-02 08:11:13.500 184 12502.83 30.85 54758.65 88888.00 2012-07-02 08:11:13.625 184 12502.77 30.85 54758.68 88888.00 2012-07-02 08:11:13.750 184 12502.75 30.82 54758.68 88888.00 2012-07-02 08:11:13.875 184 12502.77 30.82 54758.68 88888.00 2012-07-02 08:11:14.000 184 12502.75 30.77 54758.65 88888.00 2012-07-02 08:11:14.125 184 12502.67 30.75 54758.65 88888.00 2012-07-02 08:11:14.250 184 12502.70 30.75 54758.65 88888.00 2012-07-02 08:11:14.375 184 12502.70 30.75 54758.62 88888.00 2012-07-02 08:11:14.500 184 12502.67 30.75 54758.62 88888.00 2012-07-02 08:11:14.625 184 12502.60 30.75 54758.65 88888.00 2012-07-02 08:11:14.750 184 12502.48 30.68 54758.65 88888.00 2012-07-02 08:11:14.875 184 12502.40 30.65 54758.62 88888.00 2012-07-02 08:11:15.000 184 12502.42 30.62 54758.65 88888.00 2012-07-02 08:11:15.125 184 12502.38 30.65 54758.68 88888.00 2012-07-02 08:11:15.250 184 12502.33 30.60 54758.70 88888.00 2012-07-02 08:11:15.375 184 12502.30 30.55 54758.68 88888.00 2012-07-02 08:11:15.500 184 12502.23 30.50 54758.65 88888.00 2012-07-02 08:11:15.625 184 12502.20 30.45 54758.65 88888.00 2012-07-02 08:11:15.750 184 12502.15 30.40 54758.65 88888.00 2012-07-02 08:11:15.875 184 12502.10 30.35 54758.62 88888.00 2012-07-02 08:11:16.000 184 12502.02 30.30 54758.62 88888.00 2012-07-02 08:11:16.125 184 12501.95 30.25 54758.62 88888.00 2012-07-02 08:11:16.250 184 12501.95 30.18 54758.65 88888.00 2012-07-02 08:11:16.375 184 12502.00 30.15 54758.62 88888.00 2012-07-02 08:11:16.500 184 12501.92 30.10 54758.68 88888.00 2012-07-02 08:11:16.625 184 12501.83 30.07 54758.68 88888.00 2012-07-02 08:11:16.750 184 12501.80 30.05 54758.65 88888.00 2012-07-02 08:11:16.875 184 12501.83 29.98 54758.65 88888.00 2012-07-02 08:11:17.000 184 12501.77 29.98 54758.65 88888.00 2012-07-02 08:11:17.125 184 12501.67 29.93 54758.68 88888.00 2012-07-02 08:11:17.250 184 12501.58 29.90 54758.65 88888.00 2012-07-02 08:11:17.375 184 12501.55 29.90 54758.65 88888.00 2012-07-02 08:11:17.500 184 12501.52 29.85 54758.65 88888.00 2012-07-02 08:11:17.625 184 12501.55 29.82 54758.65 88888.00 2012-07-02 08:11:17.750 184 12501.58 29.80 54758.68 88888.00 2012-07-02 08:11:17.875 184 12501.58 29.80 54758.65 88888.00 2012-07-02 08:11:18.000 184 12501.52 29.75 54758.62 88888.00 2012-07-02 08:11:18.125 184 12501.50 29.80 54758.68 88888.00 2012-07-02 08:11:18.250 184 12501.50 29.77 54758.68 88888.00 2012-07-02 08:11:18.375 184 12501.52 29.80 54758.65 88888.00 2012-07-02 08:11:18.500 184 12501.52 29.77 54758.68 88888.00 2012-07-02 08:11:18.625 184 12501.48 29.80 54758.65 88888.00 2012-07-02 08:11:18.750 184 12501.48 29.88 54758.65 88888.00 2012-07-02 08:11:18.875 184 12501.50 29.88 54758.62 88888.00 2012-07-02 08:11:19.000 184 12501.52 29.82 54758.60 88888.00 2012-07-02 08:11:19.125 184 12501.55 29.85 54758.60 88888.00 2012-07-02 08:11:19.250 184 12501.50 29.88 54758.60 88888.00 2012-07-02 08:11:19.375 184 12501.52 29.88 54758.62 88888.00 2012-07-02 08:11:19.500 184 12501.52 29.88 54758.60 88888.00 2012-07-02 08:11:19.625 184 12501.52 29.93 54758.57 88888.00 2012-07-02 08:11:19.750 184 12501.52 29.93 54758.57 88888.00 2012-07-02 08:11:19.875 184 12501.50 29.93 54758.57 88888.00 2012-07-02 08:11:20.000 184 12501.55 29.93 54758.55 88888.00 2012-07-02 08:11:20.125 184 12501.60 29.95 54758.57 88888.00 2012-07-02 08:11:20.250 184 12501.50 29.93 54758.55 88888.00 2012-07-02 08:11:20.375 184 12501.48 29.98 54758.53 88888.00 2012-07-02 08:11:20.500 184 12501.50 29.98 54758.53 88888.00 2012-07-02 08:11:20.625 184 12501.50 30.00 54758.50 88888.00 2012-07-02 08:11:20.750 184 12501.48 30.02 54758.50 88888.00 2012-07-02 08:11:20.875 184 12501.42 29.98 54758.50 88888.00 2012-07-02 08:11:21.000 184 12501.40 29.98 54758.47 88888.00 2012-07-02 08:11:21.125 184 12501.42 29.98 54758.50 88888.00 2012-07-02 08:11:21.250 184 12501.40 29.98 54758.50 88888.00 2012-07-02 08:11:21.375 184 12501.38 30.00 54758.50 88888.00 2012-07-02 08:11:21.500 184 12501.27 30.00 54758.50 88888.00 2012-07-02 08:11:21.625 184 12501.25 29.98 54758.50 88888.00 2012-07-02 08:11:21.750 184 12501.25 29.98 54758.47 88888.00 2012-07-02 08:11:21.875 184 12501.25 30.00 54758.50 88888.00 2012-07-02 08:11:22.000 184 12501.25 30.00 54758.47 88888.00 2012-07-02 08:11:22.125 184 12501.20 29.95 54758.50 88888.00 2012-07-02 08:11:22.250 184 12501.10 29.93 54758.53 88888.00 2012-07-02 08:11:22.375 184 12501.02 29.95 54758.53 88888.00 2012-07-02 08:11:22.500 184 12500.98 29.90 54758.50 88888.00 2012-07-02 08:11:22.625 184 12500.92 29.88 54758.50 88888.00 2012-07-02 08:11:22.750 184 12500.92 29.88 54758.50 88888.00 2012-07-02 08:11:22.875 184 12500.95 29.85 54758.50 88888.00 2012-07-02 08:11:23.000 184 12500.88 29.85 54758.50 88888.00 2012-07-02 08:11:23.125 184 12500.80 29.80 54758.50 88888.00 2012-07-02 08:11:23.250 184 12500.70 29.75 54758.50 88888.00 2012-07-02 08:11:23.375 184 12500.70 29.73 54758.50 88888.00 2012-07-02 08:11:23.500 184 12500.67 29.68 54758.47 88888.00 2012-07-02 08:11:23.625 184 12500.62 29.65 54758.47 88888.00 2012-07-02 08:11:23.750 184 12500.60 29.68 54758.50 88888.00 2012-07-02 08:11:23.875 184 12500.55 29.60 54758.50 88888.00 2012-07-02 08:11:24.000 184 12500.52 29.55 54758.47 88888.00 2012-07-02 08:11:24.125 184 12500.50 29.55 54758.50 88888.00 2012-07-02 08:11:24.250 184 12500.48 29.52 54758.50 88888.00 2012-07-02 08:11:24.375 184 12500.50 29.48 54758.47 88888.00 2012-07-02 08:11:24.500 184 12500.52 29.43 54758.50 88888.00 2012-07-02 08:11:24.625 184 12500.55 29.40 54758.47 88888.00 2012-07-02 08:11:24.750 184 12500.55 29.38 54758.47 88888.00 2012-07-02 08:11:24.875 184 12500.50 29.32 54758.50 88888.00 2012-07-02 08:11:25.000 184 12500.48 29.25 54758.47 88888.00 2012-07-02 08:11:25.125 184 12500.45 29.20 54758.47 88888.00 2012-07-02 08:11:25.250 184 12500.42 29.18 54758.50 88888.00 2012-07-02 08:11:25.375 184 12500.48 29.18 54758.47 88888.00 2012-07-02 08:11:25.500 184 12500.50 29.12 54758.47 88888.00 2012-07-02 08:11:25.625 184 12500.50 29.07 54758.47 88888.00 2012-07-02 08:11:25.750 184 12500.48 29.05 54758.45 88888.00 2012-07-02 08:11:25.875 184 12500.50 29.05 54758.45 88888.00 2012-07-02 08:11:26.000 184 12500.52 29.02 54758.45 88888.00 2012-07-02 08:11:26.125 184 12500.52 29.00 54758.45 88888.00 2012-07-02 08:11:26.250 184 12500.50 28.93 54758.43 88888.00 2012-07-02 08:11:26.375 184 12500.55 28.90 54758.43 88888.00 2012-07-02 08:11:26.500 184 12500.48 28.88 54758.43 88888.00 2012-07-02 08:11:26.625 184 12500.48 28.88 54758.40 88888.00 2012-07-02 08:11:26.750 184 12500.55 28.88 54758.43 88888.00 2012-07-02 08:11:26.875 184 12500.62 28.88 54758.40 88888.00 2012-07-02 08:11:27.000 184 12500.67 28.85 54758.40 88888.00 2012-07-02 08:11:27.125 184 12500.67 28.82 54758.38 88888.00 2012-07-02 08:11:27.250 184 12500.62 28.80 54758.38 88888.00 2012-07-02 08:11:27.375 184 12500.65 28.85 54758.40 88888.00 2012-07-02 08:11:27.500 184 12500.65 28.85 54758.35 88888.00 2012-07-02 08:11:27.625 184 12500.67 28.80 54758.30 88888.00 2012-07-02 08:11:27.750 184 12500.70 28.80 54758.32 88888.00 2012-07-02 08:11:27.875 184 12500.73 28.80 54758.30 88888.00 2012-07-02 08:11:28.000 184 12500.70 28.85 54758.30 88888.00 2012-07-02 08:11:28.125 184 12500.67 28.85 54758.30 88888.00 2012-07-02 08:11:28.250 184 12500.67 28.82 54758.28 88888.00 2012-07-02 08:11:28.375 184 12500.70 28.82 54758.25 88888.00 2012-07-02 08:11:28.500 184 12500.73 28.90 54758.25 88888.00 2012-07-02 08:11:28.625 184 12500.75 28.90 54758.28 88888.00 2012-07-02 08:11:28.750 184 12500.75 28.88 54758.28 88888.00 2012-07-02 08:11:28.875 184 12500.70 28.88 54758.25 88888.00 2012-07-02 08:11:29.000 184 12500.62 28.93 54758.25 88888.00 2012-07-02 08:11:29.125 184 12500.62 28.95 54758.28 88888.00 2012-07-02 08:11:29.250 184 12500.62 28.98 54758.25 88888.00 2012-07-02 08:11:29.375 184 12500.62 28.98 54758.22 88888.00 2012-07-02 08:11:29.500 184 12500.65 29.00 54758.20 88888.00 2012-07-02 08:11:29.625 184 12500.73 29.05 54758.22 88888.00 2012-07-02 08:11:29.750 184 12500.75 29.07 54758.22 88888.00 2012-07-02 08:11:29.875 184 12500.73 29.10 54758.20 88888.00 2012-07-02 08:11:30.000 184 12500.67 29.10 54758.18 88888.00 2012-07-02 08:11:30.125 184 12500.62 29.10 54758.18 88888.00 2012-07-02 08:11:30.250 184 12500.60 29.07 54758.18 88888.00 2012-07-02 08:11:30.375 184 12500.62 29.12 54758.18 88888.00 2012-07-02 08:11:30.500 184 12500.58 29.15 54758.15 88888.00 2012-07-02 08:11:30.625 184 12500.52 29.15 54758.15 88888.00 2012-07-02 08:11:30.750 184 12500.52 29.18 54758.12 88888.00 2012-07-02 08:11:30.875 184 12500.50 29.20 54758.15 88888.00 2012-07-02 08:11:31.000 184 12500.45 29.18 54758.12 88888.00 2012-07-02 08:11:31.125 184 12500.35 29.15 54758.12 88888.00 2012-07-02 08:11:31.250 184 12500.27 29.07 54758.10 88888.00 2012-07-02 08:11:31.375 184 12500.38 29.10 54758.10 88888.00 2012-07-02 08:11:31.500 184 12500.42 29.07 54758.12 88888.00 2012-07-02 08:11:31.625 184 12500.38 29.10 54758.15 88888.00 2012-07-02 08:11:31.750 184 12500.38 29.07 54758.12 88888.00 2012-07-02 08:11:31.875 184 12500.33 29.05 54758.12 88888.00 2012-07-02 08:11:32.000 184 12500.27 28.98 54758.10 88888.00 2012-07-02 08:11:32.125 184 12500.25 28.93 54758.12 88888.00 2012-07-02 08:11:32.250 184 12500.20 28.88 54758.12 88888.00 2012-07-02 08:11:32.375 184 12500.25 28.85 54758.07 88888.00 2012-07-02 08:11:32.500 184 12500.25 28.80 54758.07 88888.00 2012-07-02 08:11:32.625 184 12500.25 28.77 54758.10 88888.00 2012-07-02 08:11:32.750 184 12500.27 28.77 54758.12 88888.00 2012-07-02 08:11:32.875 184 12500.25 28.70 54758.10 88888.00 2012-07-02 08:11:33.000 184 12500.20 28.65 54758.10 88888.00 2012-07-02 08:11:33.125 184 12500.20 28.62 54758.12 88888.00 2012-07-02 08:11:33.250 184 12500.20 28.57 54758.12 88888.00 2012-07-02 08:11:33.375 184 12500.12 28.55 54758.12 88888.00 2012-07-02 08:11:33.500 184 12500.08 28.45 54758.12 88888.00 2012-07-02 08:11:33.625 184 12500.08 28.40 54758.12 88888.00 2012-07-02 08:11:33.750 184 12500.15 28.43 54758.10 88888.00 2012-07-02 08:11:33.875 184 12500.17 28.40 54758.10 88888.00 2012-07-02 08:11:34.000 184 12500.08 28.35 54758.05 88888.00 2012-07-02 08:11:34.125 184 12500.02 28.30 54758.03 88888.00 2012-07-02 08:11:34.250 184 12500.05 28.27 54758.05 88888.00 2012-07-02 08:11:34.375 184 12500.08 28.27 54758.07 88888.00 2012-07-02 08:11:34.500 184 12500.02 28.27 54758.07 88888.00 2012-07-02 08:11:34.625 184 12500.05 28.23 54758.05 88888.00 2012-07-02 08:11:34.750 184 12500.10 28.23 54758.07 88888.00 2012-07-02 08:11:34.875 184 12500.10 28.20 54758.05 88888.00 2012-07-02 08:11:35.000 184 12500.05 28.18 54758.05 88888.00 2012-07-02 08:11:35.125 184 12500.05 28.20 54758.05 88888.00 2012-07-02 08:11:35.250 184 12500.05 28.18 54758.05 88888.00 2012-07-02 08:11:35.375 184 12500.10 28.18 54758.05 88888.00 2012-07-02 08:11:35.500 184 12500.15 28.23 54758.05 88888.00 2012-07-02 08:11:35.625 184 12500.17 28.18 54758.03 88888.00 2012-07-02 08:11:35.750 184 12500.20 28.15 54758.00 88888.00 2012-07-02 08:11:35.875 184 12500.23 28.10 54758.00 88888.00 2012-07-02 08:11:36.000 184 12500.20 28.18 54757.97 88888.00 2012-07-02 08:11:36.125 184 12500.20 28.15 54757.97 88888.00 2012-07-02 08:11:36.250 184 12500.23 28.12 54757.97 88888.00 2012-07-02 08:11:36.375 184 12500.20 28.07 54757.95 88888.00 2012-07-02 08:11:36.500 184 12500.23 28.12 54757.95 88888.00 2012-07-02 08:11:36.625 184 12500.25 28.18 54757.97 88888.00 2012-07-02 08:11:36.750 184 12500.23 28.15 54757.97 88888.00 2012-07-02 08:11:36.875 184 12500.25 28.10 54757.93 88888.00 2012-07-02 08:11:37.000 184 12500.33 28.07 54757.93 88888.00 2012-07-02 08:11:37.125 184 12500.38 28.05 54757.93 88888.00 2012-07-02 08:11:37.250 184 12500.30 28.00 54757.90 88888.00 2012-07-02 08:11:37.375 184 12500.33 28.00 54757.88 88888.00 2012-07-02 08:11:37.500 184 12500.30 28.00 54757.90 88888.00 2012-07-02 08:11:37.625 184 12500.35 27.98 54757.90 88888.00 2012-07-02 08:11:37.750 184 12500.35 27.95 54757.90 88888.00 2012-07-02 08:11:37.875 184 12500.30 27.93 54757.88 88888.00 2012-07-02 08:11:38.000 184 12500.35 27.90 54757.88 88888.00 2012-07-02 08:11:38.125 184 12500.48 27.88 54757.88 88888.00 2012-07-02 08:11:38.250 184 12500.52 27.85 54757.82 88888.00 2012-07-02 08:11:38.375 184 12500.50 27.85 54757.85 88888.00 2012-07-02 08:11:38.500 184 12500.48 27.82 54757.85 88888.00 2012-07-02 08:11:38.625 184 12500.50 27.77 54757.85 88888.00 2012-07-02 08:11:38.750 184 12500.55 27.75 54757.85 88888.00 2012-07-02 08:11:38.875 184 12500.60 27.77 54757.85 88888.00 2012-07-02 08:11:39.000 184 12500.62 27.73 54757.80 88888.00 2012-07-02 08:11:39.125 184 12500.52 27.70 54757.82 88888.00 2012-07-02 08:11:39.250 184 12500.42 27.65 54757.85 88888.00 2012-07-02 08:11:39.375 184 12500.40 27.65 54757.85 88888.00 2012-07-02 08:11:39.500 184 12500.50 27.68 54757.88 88888.00 2012-07-02 08:11:39.625 184 12500.55 27.70 54757.88 88888.00 2012-07-02 08:11:39.750 184 12500.52 27.68 54757.85 88888.00 2012-07-02 08:11:39.875 184 12500.50 27.70 54757.82 88888.00 2012-07-02 08:11:40.000 184 12500.48 27.68 54757.80 88888.00 2012-07-02 08:11:40.125 184 12500.48 27.70 54757.80 88888.00 2012-07-02 08:11:40.250 184 12500.48 27.68 54757.80 88888.00 2012-07-02 08:11:40.375 184 12500.55 27.70 54757.78 88888.00 2012-07-02 08:11:40.500 184 12500.60 27.73 54757.78 88888.00 2012-07-02 08:11:40.625 184 12500.62 27.73 54757.78 88888.00 2012-07-02 08:11:40.750 184 12500.62 27.75 54757.78 88888.00 2012-07-02 08:11:40.875 184 12500.67 27.75 54757.72 88888.00 2012-07-02 08:11:41.000 184 12500.65 27.75 54757.75 88888.00 2012-07-02 08:11:41.125 184 12500.62 27.73 54757.75 88888.00 2012-07-02 08:11:41.250 184 12500.58 27.73 54757.70 88888.00 2012-07-02 08:11:41.375 184 12500.65 27.77 54757.68 88888.00 2012-07-02 08:11:41.500 184 12500.70 27.80 54757.70 88888.00 2012-07-02 08:11:41.625 184 12500.70 27.80 54757.68 88888.00 2012-07-02 08:11:41.750 184 12500.67 27.73 54757.70 88888.00 2012-07-02 08:11:41.875 184 12500.62 27.77 54757.70 88888.00 2012-07-02 08:11:42.000 184 12500.65 27.77 54757.70 88888.00 2012-07-02 08:11:42.125 184 12500.65 27.73 54757.68 88888.00 2012-07-02 08:11:42.250 184 12500.75 27.70 54757.68 88888.00 2012-07-02 08:11:42.375 184 12500.83 27.70 54757.70 88888.00 2012-07-02 08:11:42.500 184 12500.83 27.70 54757.70 88888.00 2012-07-02 08:11:42.625 184 12500.88 27.73 54757.68 88888.00 2012-07-02 08:11:42.750 184 12500.95 27.73 54757.68 88888.00 2012-07-02 08:11:42.875 184 12500.98 27.70 54757.65 88888.00 2012-07-02 08:11:43.000 184 12501.02 27.70 54757.60 88888.00 2012-07-02 08:11:43.125 184 12501.00 27.68 54757.60 88888.00 2012-07-02 08:11:43.250 184 12500.95 27.62 54757.60 88888.00 2012-07-02 08:11:43.375 184 12501.02 27.62 54757.57 88888.00 2012-07-02 08:11:43.500 184 12501.08 27.62 54757.60 88888.00 2012-07-02 08:11:43.625 184 12501.10 27.62 54757.57 88888.00 2012-07-02 08:11:43.750 184 12501.10 27.62 54757.57 88888.00 2012-07-02 08:11:43.875 184 12501.12 27.62 54757.57 88888.00 2012-07-02 08:11:44.000 184 12501.12 27.57 54757.57 88888.00 2012-07-02 08:11:44.125 184 12501.12 27.57 54757.55 88888.00 2012-07-02 08:11:44.250 184 12501.12 27.55 54757.55 88888.00 2012-07-02 08:11:44.375 184 12501.17 27.52 54757.55 88888.00 2012-07-02 08:11:44.500 184 12501.23 27.52 54757.57 88888.00 2012-07-02 08:11:44.625 184 12501.25 27.50 54757.57 88888.00 2012-07-02 08:11:44.750 184 12501.27 27.50 54757.57 88888.00 2012-07-02 08:11:44.875 184 12501.27 27.50 54757.55 88888.00 2012-07-02 08:11:45.000 184 12501.33 27.48 54757.53 88888.00 2012-07-02 08:11:45.125 184 12501.40 27.45 54757.55 88888.00 2012-07-02 08:11:45.250 184 12501.40 27.40 54757.53 88888.00 2012-07-02 08:11:45.375 184 12501.45 27.40 54757.53 88888.00 2012-07-02 08:11:45.500 184 12501.42 27.43 54757.55 88888.00 2012-07-02 08:11:45.625 184 12501.40 27.40 54757.55 88888.00 2012-07-02 08:11:45.750 184 12501.40 27.32 54757.53 88888.00 2012-07-02 08:11:45.875 184 12501.38 27.32 54757.53 88888.00 2012-07-02 08:11:46.000 184 12501.40 27.32 54757.53 88888.00 2012-07-02 08:11:46.125 184 12501.40 27.30 54757.53 88888.00 2012-07-02 08:11:46.250 184 12501.45 27.27 54757.50 88888.00 2012-07-02 08:11:46.375 184 12501.52 27.30 54757.47 88888.00 2012-07-02 08:11:46.500 184 12501.58 27.30 54757.47 88888.00 2012-07-02 08:11:46.625 184 12501.60 27.30 54757.45 88888.00 2012-07-02 08:11:46.750 184 12501.62 27.20 54757.45 88888.00 2012-07-02 08:11:46.875 184 12501.62 27.20 54757.45 88888.00 2012-07-02 08:11:47.000 184 12501.65 27.20 54757.45 88888.00 2012-07-02 08:11:47.125 184 12501.65 27.20 54757.45 88888.00 2012-07-02 08:11:47.250 184 12501.62 27.12 54757.45 88888.00 2012-07-02 08:11:47.375 184 12501.70 27.12 54757.45 88888.00 2012-07-02 08:11:47.500 184 12501.73 27.18 54757.45 88888.00 2012-07-02 08:11:47.625 184 12501.75 27.15 54757.43 88888.00 2012-07-02 08:11:47.750 184 12501.80 27.15 54757.45 88888.00 2012-07-02 08:11:47.875 184 12501.90 27.12 54757.43 88888.00 2012-07-02 08:11:48.000 184 12501.98 27.10 54757.40 88888.00 2012-07-02 08:11:48.125 184 12501.95 27.10 54757.38 88888.00 2012-07-02 08:11:48.250 184 12501.80 27.07 54757.35 88888.00 2012-07-02 08:11:48.375 184 12501.88 27.10 54757.40 88888.00 2012-07-02 08:11:48.500 184 12501.95 27.07 54757.40 88888.00 2012-07-02 08:11:48.625 184 12502.00 27.02 54757.38 88888.00 2012-07-02 08:11:48.750 184 12502.00 27.05 54757.38 88888.00 2012-07-02 08:11:48.875 184 12502.08 27.05 54757.38 88888.00 2012-07-02 08:11:49.000 184 12502.10 27.05 54757.32 88888.00 2012-07-02 08:11:49.125 184 12502.08 27.02 54757.32 88888.00 2012-07-02 08:11:49.250 184 12502.08 27.05 54757.32 88888.00 2012-07-02 08:11:49.375 184 12502.10 27.07 54757.32 88888.00 2012-07-02 08:11:49.500 184 12502.05 27.05 54757.32 88888.00 2012-07-02 08:11:49.625 184 12502.10 27.02 54757.32 88888.00 2012-07-02 08:11:49.750 184 12502.12 27.05 54757.32 88888.00 2012-07-02 08:11:49.875 184 12502.12 27.07 54757.30 88888.00 2012-07-02 08:11:50.000 184 12502.15 27.10 54757.30 88888.00 2012-07-02 08:11:50.125 184 12502.17 27.07 54757.32 88888.00 2012-07-02 08:11:50.250 184 12502.17 27.07 54757.28 88888.00 2012-07-02 08:11:50.375 184 12502.20 27.07 54757.28 88888.00 2012-07-02 08:11:50.500 184 12502.25 27.12 54757.30 88888.00 2012-07-02 08:11:50.625 184 12502.20 27.10 54757.30 88888.00 2012-07-02 08:11:50.750 184 12502.17 27.12 54757.30 88888.00 2012-07-02 08:11:50.875 184 12502.20 27.10 54757.30 88888.00 2012-07-02 08:11:51.000 184 12502.20 27.10 54757.28 88888.00 2012-07-02 08:11:51.125 184 12502.15 27.15 54757.25 88888.00 2012-07-02 08:11:51.250 184 12502.08 27.12 54757.25 88888.00 2012-07-02 08:11:51.375 184 12502.05 27.07 54757.22 88888.00 2012-07-02 08:11:51.500 184 12502.05 27.10 54757.22 88888.00 2012-07-02 08:11:51.625 184 12502.10 27.07 54757.22 88888.00 2012-07-02 08:11:51.750 184 12502.08 27.07 54757.20 88888.00 2012-07-02 08:11:51.875 184 12502.12 27.10 54757.20 88888.00 2012-07-02 08:11:52.000 184 12502.15 27.12 54757.20 88888.00 2012-07-02 08:11:52.125 184 12502.17 27.12 54757.22 88888.00 2012-07-02 08:11:52.250 184 12502.05 27.10 54757.22 88888.00 2012-07-02 08:11:52.375 184 12502.02 27.05 54757.22 88888.00 2012-07-02 08:11:52.500 184 12502.02 27.07 54757.20 88888.00 2012-07-02 08:11:52.625 184 12502.08 27.05 54757.20 88888.00 2012-07-02 08:11:52.750 184 12502.10 27.02 54757.22 88888.00 2012-07-02 08:11:52.875 184 12502.05 27.00 54757.22 88888.00 2012-07-02 08:11:53.000 184 12502.00 27.00 54757.18 88888.00 2012-07-02 08:11:53.125 184 12502.00 26.98 54757.15 88888.00 2012-07-02 08:11:53.250 184 12501.92 26.98 54757.22 88888.00 2012-07-02 08:11:53.375 184 12501.98 27.00 54757.22 88888.00 2012-07-02 08:11:53.500 184 12501.90 26.98 54757.20 88888.00 2012-07-02 08:11:53.625 184 12501.83 27.00 54757.18 88888.00 2012-07-02 08:11:53.750 184 12501.77 26.98 54757.20 88888.00 2012-07-02 08:11:53.875 184 12501.77 26.98 54757.20 88888.00 2012-07-02 08:11:54.000 184 12501.70 26.95 54757.20 88888.00 2012-07-02 08:11:54.125 184 12501.70 26.93 54757.18 88888.00 2012-07-02 08:11:54.250 184 12501.67 26.88 54757.20 88888.00 2012-07-02 08:11:54.375 184 12501.65 26.90 54757.20 88888.00 2012-07-02 08:11:54.500 184 12501.60 26.85 54757.20 88888.00 2012-07-02 08:11:54.625 184 12501.60 26.80 54757.20 88888.00 2012-07-02 08:11:54.750 184 12501.55 26.77 54757.18 88888.00 2012-07-02 08:11:54.875 184 12501.52 26.80 54757.18 88888.00 2012-07-02 08:11:55.000 184 12501.58 26.77 54757.18 88888.00 2012-07-02 08:11:55.125 184 12501.52 26.75 54757.22 88888.00 2012-07-02 08:11:55.250 184 12501.48 26.70 54757.22 88888.00 2012-07-02 08:11:55.375 184 12501.48 26.65 54757.20 88888.00 2012-07-02 08:11:55.500 184 12501.50 26.65 54757.20 88888.00 2012-07-02 08:11:55.625 184 12501.55 26.60 54757.20 88888.00 2012-07-02 08:11:55.750 184 12501.45 26.60 54757.22 88888.00 2012-07-02 08:11:55.875 184 12501.33 26.60 54757.22 88888.00 2012-07-02 08:11:56.000 184 12501.33 26.60 54757.22 88888.00 2012-07-02 08:11:56.125 184 12501.30 26.55 54757.22 88888.00 2012-07-02 08:11:56.250 184 12501.25 26.55 54757.22 88888.00 2012-07-02 08:11:56.375 184 12501.25 26.50 54757.20 88888.00 2012-07-02 08:11:56.500 184 12501.20 26.48 54757.22 88888.00 2012-07-02 08:11:56.625 184 12501.20 26.45 54757.22 88888.00 2012-07-02 08:11:56.750 184 12501.23 26.45 54757.22 88888.00 2012-07-02 08:11:56.875 184 12501.15 26.45 54757.22 88888.00 2012-07-02 08:11:57.000 184 12501.12 26.40 54757.22 88888.00 2012-07-02 08:11:57.125 184 12501.10 26.38 54757.22 88888.00 2012-07-02 08:11:57.250 184 12501.12 26.38 54757.22 88888.00 2012-07-02 08:11:57.375 184 12501.15 26.38 54757.22 88888.00 2012-07-02 08:11:57.500 184 12501.15 26.35 54757.20 88888.00 2012-07-02 08:11:57.625 184 12501.17 26.30 54757.22 88888.00 2012-07-02 08:11:57.750 184 12501.15 26.32 54757.22 88888.00 2012-07-02 08:11:57.875 184 12501.10 26.25 54757.22 88888.00 2012-07-02 08:11:58.000 184 12501.08 26.25 54757.20 88888.00 2012-07-02 08:11:58.125 184 12501.08 26.27 54757.22 88888.00 2012-07-02 08:11:58.250 184 12501.05 26.25 54757.22 88888.00 2012-07-02 08:11:58.375 184 12501.02 26.23 54757.22 88888.00 2012-07-02 08:11:58.500 184 12501.02 26.23 54757.22 88888.00 2012-07-02 08:11:58.625 184 12501.02 26.25 54757.22 88888.00 2012-07-02 08:11:58.750 184 12501.02 26.20 54757.20 88888.00 2012-07-02 08:11:58.875 184 12501.02 26.18 54757.20 88888.00 2012-07-02 08:11:59.000 184 12501.05 26.18 54757.18 88888.00 2012-07-02 08:11:59.125 184 12501.08 26.15 54757.18 88888.00 2012-07-02 08:11:59.250 184 12501.05 26.10 54757.18 88888.00 2012-07-02 08:11:59.375 184 12501.05 26.10 54757.15 88888.00 2012-07-02 08:11:59.500 184 12501.02 26.10 54757.12 88888.00 2012-07-02 08:11:59.625 184 12501.02 26.12 54757.15 88888.00 2012-07-02 08:11:59.750 184 12501.05 26.12 54757.20 88888.00 2012-07-02 08:11:59.875 184 12501.08 26.12 54757.20 88888.00 2012-07-02 08:12:00.000 184 12501.05 26.05 54757.20 88888.00 2012-07-02 08:12:00.125 184 12501.02 26.02 54757.20 88888.00 2012-07-02 08:12:00.250 184 12501.00 25.98 54757.18 88888.00 2012-07-02 08:12:00.375 184 12501.00 25.98 54757.18 88888.00 2012-07-02 08:12:00.500 184 12500.88 25.93 54757.20 88888.00 2012-07-02 08:12:00.625 184 12500.88 25.90 54757.22 88888.00 2012-07-02 08:12:00.750 184 12500.95 25.85 54757.22 88888.00 2012-07-02 08:12:00.875 184 12500.90 25.85 54757.22 88888.00 2012-07-02 08:12:01.000 184 12500.80 25.80 54757.22 88888.00 2012-07-02 08:12:01.125 184 12500.75 25.77 54757.20 88888.00 2012-07-02 08:12:01.250 184 12500.73 25.73 54757.22 88888.00 2012-07-02 08:12:01.375 184 12500.83 25.73 54757.22 88888.00 2012-07-02 08:12:01.500 184 12500.85 25.70 54757.22 88888.00 2012-07-02 08:12:01.625 184 12500.80 25.65 54757.20 88888.00 2012-07-02 08:12:01.750 184 12500.70 25.62 54757.22 88888.00 2012-07-02 08:12:01.875 184 12500.65 25.57 54757.20 88888.00 2012-07-02 08:12:02.000 184 12500.62 25.57 54757.20 88888.00 2012-07-02 08:12:02.125 184 12500.62 25.55 54757.22 88888.00 2012-07-02 08:12:02.250 184 12500.62 25.52 54757.25 88888.00 2012-07-02 08:12:02.375 184 12500.62 25.52 54757.22 88888.00 2012-07-02 08:12:02.500 184 12500.58 25.48 54757.22 88888.00 2012-07-02 08:12:02.625 184 12500.58 25.52 54757.25 88888.00 2012-07-02 08:12:02.750 184 12500.60 25.55 54757.22 88888.00 2012-07-02 08:12:02.875 184 12500.70 25.52 54757.25 88888.00 2012-07-02 08:12:03.000 184 12500.73 25.48 54757.20 88888.00 2012-07-02 08:12:03.125 184 12500.62 25.43 54757.20 88888.00 2012-07-02 08:12:03.250 184 12500.65 25.43 54757.20 88888.00 2012-07-02 08:12:03.375 184 12500.73 25.45 54757.15 88888.00 2012-07-02 08:12:03.500 184 12500.77 25.48 54757.18 88888.00 2012-07-02 08:12:03.625 184 12500.75 25.48 54757.18 88888.00 2012-07-02 08:12:03.750 184 12500.75 25.48 54757.18 88888.00 2012-07-02 08:12:03.875 184 12500.83 25.52 54757.18 88888.00 2012-07-02 08:12:04.000 184 12500.83 25.52 54757.18 88888.00 2012-07-02 08:12:04.125 184 12500.83 25.55 54757.18 88888.00 2012-07-02 08:12:04.250 184 12500.80 25.55 54757.15 88888.00 2012-07-02 08:12:04.375 184 12500.85 25.55 54757.15 88888.00 2012-07-02 08:12:04.500 184 12500.92 25.57 54757.15 88888.00 2012-07-02 08:12:04.625 184 12500.90 25.60 54757.15 88888.00 2012-07-02 08:12:04.750 184 12501.00 25.57 54757.15 88888.00 2012-07-02 08:12:04.875 184 12501.08 25.62 54757.15 88888.00 2012-07-02 08:12:05.000 184 12501.05 25.65 54757.12 88888.00 2012-07-02 08:12:05.125 184 12501.00 25.65 54757.10 88888.00 2012-07-02 08:12:05.250 184 12500.92 25.60 54757.10 88888.00 2012-07-02 08:12:05.375 184 12500.98 25.65 54757.07 88888.00 2012-07-02 08:12:05.500 184 12500.98 25.68 54757.10 88888.00 2012-07-02 08:12:05.625 184 12500.98 25.70 54757.10 88888.00 2012-07-02 08:12:05.750 184 12501.05 25.73 54757.12 88888.00 2012-07-02 08:12:05.875 184 12501.02 25.75 54757.10 88888.00 2012-07-02 08:12:06.000 184 12501.00 25.73 54757.07 88888.00 2012-07-02 08:12:06.125 184 12500.95 25.75 54757.07 88888.00 2012-07-02 08:12:06.250 184 12500.88 25.75 54757.10 88888.00 2012-07-02 08:12:06.375 184 12500.92 25.75 54757.07 88888.00 2012-07-02 08:12:06.500 184 12501.02 25.75 54757.10 88888.00 2012-07-02 08:12:06.625 184 12501.02 25.77 54757.10 88888.00 2012-07-02 08:12:06.750 184 12500.98 25.77 54757.10 88888.00 2012-07-02 08:12:06.875 184 12500.85 25.75 54757.07 88888.00 2012-07-02 08:12:07.000 184 12500.80 25.73 54757.07 88888.00 2012-07-02 08:12:07.125 184 12500.77 25.75 54757.07 88888.00 2012-07-02 08:12:07.250 184 12500.73 25.77 54757.10 88888.00 2012-07-02 08:12:07.375 184 12500.70 25.80 54757.07 88888.00 2012-07-02 08:12:07.500 184 12500.67 25.85 54757.07 88888.00 2012-07-02 08:12:07.625 184 12500.67 25.85 54757.07 88888.00 2012-07-02 08:12:07.750 184 12500.62 25.82 54757.07 88888.00 2012-07-02 08:12:07.875 184 12500.62 25.85 54757.07 88888.00 2012-07-02 08:12:08.000 184 12500.60 25.85 54757.07 88888.00 2012-07-02 08:12:08.125 184 12500.58 25.88 54757.10 88888.00 2012-07-02 08:12:08.250 184 12500.60 25.93 54757.10 88888.00 2012-07-02 08:12:08.375 184 12500.60 25.95 54757.05 88888.00 2012-07-02 08:12:08.500 184 12500.58 25.93 54757.03 88888.00 2012-07-02 08:12:08.625 184 12500.52 25.90 54757.00 88888.00 2012-07-02 08:12:08.750 184 12500.52 25.90 54757.03 88888.00 2012-07-02 08:12:08.875 184 12500.50 25.95 54757.07 88888.00 2012-07-02 08:12:09.000 184 12500.48 25.98 54757.07 88888.00 2012-07-02 08:12:09.125 184 12500.38 25.93 54757.05 88888.00 2012-07-02 08:12:09.250 184 12500.27 25.85 54757.03 88888.00 2012-07-02 08:12:09.375 184 12500.25 25.85 54757.05 88888.00 2012-07-02 08:12:09.500 184 12500.23 25.88 54757.03 88888.00 2012-07-02 08:12:09.625 184 12500.23 25.82 54757.03 88888.00 2012-07-02 08:12:09.750 184 12500.17 25.77 54757.03 88888.00 2012-07-02 08:12:09.875 184 12500.23 25.75 54757.03 88888.00 2012-07-02 08:12:10.000 184 12500.20 25.70 54757.03 88888.00 2012-07-02 08:12:10.125 184 12500.15 25.68 54757.03 88888.00 2012-07-02 08:12:10.250 184 12500.10 25.65 54757.07 88888.00 2012-07-02 08:12:10.375 184 12500.12 25.62 54757.05 88888.00 2012-07-02 08:12:10.500 184 12500.08 25.60 54757.05 88888.00 2012-07-02 08:12:10.625 184 12500.00 25.57 54757.07 88888.00 2012-07-02 08:12:10.750 184 12499.92 25.48 54757.07 88888.00 2012-07-02 08:12:10.875 184 12499.85 25.45 54757.07 88888.00 2012-07-02 08:12:11.000 184 12499.88 25.40 54757.05 88888.00 2012-07-02 08:12:11.125 184 12499.88 25.38 54757.07 88888.00 2012-07-02 08:12:11.250 184 12499.77 25.30 54757.07 88888.00 2012-07-02 08:12:11.375 184 12499.77 25.30 54757.07 88888.00 2012-07-02 08:12:11.500 184 12499.80 25.25 54757.10 88888.00 2012-07-02 08:12:11.625 184 12499.77 25.20 54757.10 88888.00 2012-07-02 08:12:11.750 184 12499.62 25.15 54757.12 88888.00 2012-07-02 08:12:11.875 184 12499.58 25.10 54757.15 88888.00 2012-07-02 08:12:12.000 184 12499.62 25.05 54757.15 88888.00 2012-07-02 08:12:12.125 184 12499.62 25.00 54757.12 88888.00 2012-07-02 08:12:12.250 184 12499.58 24.90 54757.12 88888.00 2012-07-02 08:12:12.375 184 12499.58 24.88 54757.15 88888.00 2012-07-02 08:12:12.500 184 12499.55 24.80 54757.15 88888.00 2012-07-02 08:12:12.625 184 12499.50 24.75 54757.15 88888.00 2012-07-02 08:12:12.750 184 12499.45 24.75 54757.18 88888.00 2012-07-02 08:12:12.875 184 12499.48 24.75 54757.18 88888.00 2012-07-02 08:12:13.000 184 12499.50 24.70 54757.12 88888.00 2012-07-02 08:12:13.125 184 12499.42 24.65 54757.12 88888.00 2012-07-02 08:12:13.250 184 12499.35 24.62 54757.15 88888.00 2012-07-02 08:12:13.375 184 12499.33 24.62 54757.18 88888.00 2012-07-02 08:12:13.500 184 12499.33 24.57 54757.18 88888.00 2012-07-02 08:12:13.625 184 12499.30 24.52 54757.12 88888.00 2012-07-02 08:12:13.750 184 12499.27 24.52 54757.12 88888.00 2012-07-02 08:12:13.875 184 12499.23 24.50 54757.12 88888.00 2012-07-02 08:12:14.000 184 12499.23 24.48 54757.12 88888.00 2012-07-02 08:12:14.125 184 12499.20 24.50 54757.12 88888.00 2012-07-02 08:12:14.250 184 12499.12 24.52 54757.10 88888.00 2012-07-02 08:12:14.375 184 12499.08 24.50 54757.10 88888.00 2012-07-02 08:12:14.500 184 12499.05 24.48 54757.10 88888.00 2012-07-02 08:12:14.625 184 12499.08 24.45 54757.07 88888.00 2012-07-02 08:12:14.750 184 12499.10 24.48 54757.10 88888.00 2012-07-02 08:12:14.875 184 12499.05 24.50 54757.10 88888.00 2012-07-02 08:12:15.000 184 12498.98 24.50 54757.07 88888.00 2012-07-02 08:12:15.125 184 12499.00 24.48 54757.05 88888.00 2012-07-02 08:12:15.250 184 12498.98 24.43 54757.05 88888.00 2012-07-02 08:12:15.375 184 12498.95 24.45 54757.05 88888.00 2012-07-02 08:12:15.500 184 12498.92 24.48 54757.05 88888.00 2012-07-02 08:12:15.625 184 12498.90 24.50 54757.05 88888.00 2012-07-02 08:12:15.750 184 12498.90 24.50 54757.07 88888.00 2012-07-02 08:12:15.875 184 12498.85 24.50 54757.07 88888.00 2012-07-02 08:12:16.000 184 12498.80 24.52 54757.03 88888.00 2012-07-02 08:12:16.125 184 12498.80 24.55 54757.07 88888.00 2012-07-02 08:12:16.250 184 12498.77 24.55 54757.03 88888.00 2012-07-02 08:12:16.375 184 12498.73 24.55 54757.05 88888.00 2012-07-02 08:12:16.500 184 12498.70 24.57 54757.05 88888.00 2012-07-02 08:12:16.625 184 12498.70 24.57 54757.03 88888.00 2012-07-02 08:12:16.750 184 12498.65 24.52 54757.03 88888.00 2012-07-02 08:12:16.875 184 12498.62 24.50 54757.03 88888.00 2012-07-02 08:12:17.000 184 12498.62 24.52 54757.03 88888.00 2012-07-02 08:12:17.125 184 12498.62 24.52 54757.00 88888.00 2012-07-02 08:12:17.250 184 12498.62 24.50 54757.03 88888.00 2012-07-02 08:12:17.375 184 12498.60 24.50 54757.03 88888.00 2012-07-02 08:12:17.500 184 12498.52 24.50 54757.00 88888.00 2012-07-02 08:12:17.625 184 12498.50 24.48 54757.00 88888.00 2012-07-02 08:12:17.750 184 12498.50 24.48 54757.03 88888.00 2012-07-02 08:12:17.875 184 12498.42 24.45 54757.05 88888.00 2012-07-02 08:12:18.000 184 12498.38 24.45 54757.03 88888.00 2012-07-02 08:12:18.125 184 12498.33 24.45 54757.05 88888.00 2012-07-02 08:12:18.250 184 12498.23 24.40 54757.05 88888.00 2012-07-02 08:12:18.375 184 12498.23 24.38 54757.03 88888.00 2012-07-02 08:12:18.500 184 12498.23 24.38 54757.03 88888.00 2012-07-02 08:12:18.625 184 12498.23 24.35 54757.05 88888.00 2012-07-02 08:12:18.750 184 12498.20 24.30 54757.05 88888.00 2012-07-02 08:12:18.875 184 12498.15 24.27 54757.03 88888.00 2012-07-02 08:12:19.000 184 12498.17 24.23 54757.00 88888.00 2012-07-02 08:12:19.125 184 12498.12 24.20 54757.00 88888.00 2012-07-02 08:12:19.250 184 12498.10 24.18 54757.00 88888.00 2012-07-02 08:12:19.375 184 12498.12 24.12 54757.00 88888.00 2012-07-02 08:12:19.500 184 12498.05 24.10 54756.97 88888.00 2012-07-02 08:12:19.625 184 12498.05 24.07 54757.00 88888.00 2012-07-02 08:12:19.750 184 12498.10 24.07 54757.00 88888.00 2012-07-02 08:12:19.875 184 12498.05 24.07 54756.97 88888.00 2012-07-02 08:12:20.000 184 12498.05 24.05 54756.97 88888.00 2012-07-02 08:12:20.125 184 12498.05 23.98 54756.97 88888.00 2012-07-02 08:12:20.250 184 12497.98 23.95 54756.97 88888.00 2012-07-02 08:12:20.375 184 12497.95 23.95 54756.97 88888.00 2012-07-02 08:12:20.500 184 12497.92 23.90 54756.95 88888.00 2012-07-02 08:12:20.625 184 12497.90 23.85 54756.95 88888.00 2012-07-02 08:12:20.750 184 12497.95 23.80 54756.95 88888.00 2012-07-02 08:12:20.875 184 12497.92 23.82 54756.95 88888.00 2012-07-02 08:12:21.000 184 12497.85 23.80 54756.95 88888.00 2012-07-02 08:12:21.125 184 12497.88 23.75 54756.95 88888.00 2012-07-02 08:12:21.250 184 12497.83 23.73 54756.95 88888.00 2012-07-02 08:12:21.375 184 12497.83 23.68 54756.95 88888.00 2012-07-02 08:12:21.500 184 12497.80 23.60 54756.97 88888.00 2012-07-02 08:12:21.625 184 12497.80 23.60 54756.97 88888.00 2012-07-02 08:12:21.750 184 12497.75 23.57 54756.97 88888.00 2012-07-02 08:12:21.875 184 12497.70 23.60 54756.97 88888.00 2012-07-02 08:12:22.000 184 12497.70 23.55 54756.95 88888.00 2012-07-02 08:12:22.125 184 12497.67 23.52 54756.95 88888.00 2012-07-02 08:12:22.250 184 12497.67 23.52 54756.95 88888.00 2012-07-02 08:12:22.375 184 12497.62 23.50 54756.93 88888.00 2012-07-02 08:12:22.500 184 12497.58 23.48 54756.93 88888.00 2012-07-02 08:12:22.625 184 12497.58 23.45 54756.93 88888.00 2012-07-02 08:12:22.750 184 12497.55 23.43 54756.93 88888.00 2012-07-02 08:12:22.875 184 12497.52 23.43 54756.95 88888.00 2012-07-02 08:12:23.000 184 12497.52 23.43 54756.93 88888.00 2012-07-02 08:12:23.125 184 12497.50 23.38 54756.93 88888.00 2012-07-02 08:12:23.250 184 12497.52 23.32 54756.93 88888.00 2012-07-02 08:12:23.375 184 12497.50 23.30 54756.93 88888.00 2012-07-02 08:12:23.500 184 12497.40 23.27 54756.88 88888.00 2012-07-02 08:12:23.625 184 12497.38 23.23 54756.88 88888.00 2012-07-02 08:12:23.750 184 12497.33 23.18 54756.88 88888.00 2012-07-02 08:12:23.875 184 12497.30 23.18 54756.88 88888.00 2012-07-02 08:12:24.000 184 12497.30 23.18 54756.85 88888.00 2012-07-02 08:12:24.125 184 12497.27 23.18 54756.90 88888.00 2012-07-02 08:12:24.250 184 12497.25 23.12 54756.88 88888.00 2012-07-02 08:12:24.375 184 12497.27 23.10 54756.88 88888.00 2012-07-02 08:12:24.500 184 12497.27 23.05 54756.85 88888.00 2012-07-02 08:12:24.625 184 12497.20 23.05 54756.85 88888.00 2012-07-02 08:12:24.750 184 12497.23 23.02 54756.82 88888.00 2012-07-02 08:12:24.875 184 12497.20 23.00 54756.80 88888.00 2012-07-02 08:12:25.000 184 12497.25 22.98 54756.80 88888.00 2012-07-02 08:12:25.125 184 12497.30 22.98 54756.82 88888.00 2012-07-02 08:12:25.250 184 12497.27 22.98 54756.82 88888.00 2012-07-02 08:12:25.375 184 12497.27 22.90 54756.80 88888.00 2012-07-02 08:12:25.500 184 12497.25 22.90 54756.80 88888.00 2012-07-02 08:12:25.625 184 12497.17 22.93 54756.80 88888.00 2012-07-02 08:12:25.750 184 12497.23 22.90 54756.80 88888.00 2012-07-02 08:12:25.875 184 12497.27 22.90 54756.80 88888.00 2012-07-02 08:12:26.000 184 12497.27 22.88 54756.78 88888.00 2012-07-02 08:12:26.125 184 12497.33 22.88 54756.78 88888.00 2012-07-02 08:12:26.250 184 12497.30 22.88 54756.75 88888.00 2012-07-02 08:12:26.375 184 12497.30 22.85 54756.72 88888.00 2012-07-02 08:12:26.500 184 12497.35 22.82 54756.72 88888.00 2012-07-02 08:12:26.625 184 12497.35 22.82 54756.72 88888.00 2012-07-02 08:12:26.750 184 12497.33 22.85 54756.75 88888.00 2012-07-02 08:12:26.875 184 12497.33 22.88 54756.72 88888.00 2012-07-02 08:12:27.000 184 12497.40 22.88 54756.70 88888.00 2012-07-02 08:12:27.125 184 12497.38 22.85 54756.70 88888.00 2012-07-02 08:12:27.250 184 12497.27 22.88 54756.70 88888.00 2012-07-02 08:12:27.375 184 12497.30 22.88 54756.65 88888.00 2012-07-02 08:12:27.500 184 12497.30 22.88 54756.68 88888.00 2012-07-02 08:12:27.625 184 12497.33 22.90 54756.65 88888.00 2012-07-02 08:12:27.750 184 12497.35 22.93 54756.65 88888.00 2012-07-02 08:12:27.875 184 12497.35 22.95 54756.60 88888.00 2012-07-02 08:12:28.000 184 12497.35 22.95 54756.60 88888.00 2012-07-02 08:12:28.125 184 12497.40 22.98 54756.60 88888.00 2012-07-02 08:12:28.250 184 12497.42 22.98 54756.60 88888.00 2012-07-02 08:12:28.375 184 12497.42 23.02 54756.60 88888.00 2012-07-02 08:12:28.500 184 12497.52 23.10 54756.60 88888.00 2012-07-02 08:12:28.625 184 12497.50 23.07 54756.57 88888.00 2012-07-02 08:12:28.750 184 12497.48 23.10 54756.53 88888.00 2012-07-02 08:12:28.875 184 12497.45 23.07 54756.47 88888.00 2012-07-02 08:12:29.000 184 12497.50 23.12 54756.47 88888.00 2012-07-02 08:12:29.125 184 12497.52 23.18 54756.50 88888.00 2012-07-02 08:12:29.250 184 12497.55 23.20 54756.47 88888.00 2012-07-02 08:12:29.375 184 12497.58 23.23 54756.43 88888.00 2012-07-02 08:12:29.500 184 12497.60 23.27 54756.43 88888.00 2012-07-02 08:12:29.625 184 12497.65 23.32 54756.47 88888.00 2012-07-02 08:12:29.750 184 12497.67 23.32 54756.47 88888.00 2012-07-02 08:12:29.875 184 12497.65 23.35 54756.45 88888.00 2012-07-02 08:12:30.000 184 12497.62 23.40 54756.45 88888.00 2012-07-02 08:12:30.125 184 12497.62 23.43 54756.40 88888.00 2012-07-02 08:12:30.250 184 12497.62 23.45 54756.43 88888.00 2012-07-02 08:12:30.375 184 12497.67 23.48 54756.40 88888.00 2012-07-02 08:12:30.500 184 12497.65 23.50 54756.38 88888.00 2012-07-02 08:12:30.625 184 12497.62 23.52 54756.38 88888.00 2012-07-02 08:12:30.750 184 12497.60 23.52 54756.35 88888.00 2012-07-02 08:12:30.875 184 12497.65 23.55 54756.35 88888.00 2012-07-02 08:12:31.000 184 12497.65 23.55 54756.32 88888.00 2012-07-02 08:12:31.125 184 12497.60 23.57 54756.32 88888.00 2012-07-02 08:12:31.250 184 12497.62 23.62 54756.32 88888.00 2012-07-02 08:12:31.375 184 12497.65 23.62 54756.32 88888.00 2012-07-02 08:12:31.500 184 12497.62 23.62 54756.30 88888.00 2012-07-02 08:12:31.625 184 12497.55 23.60 54756.28 88888.00 2012-07-02 08:12:31.750 184 12497.50 23.62 54756.28 88888.00 2012-07-02 08:12:31.875 184 12497.45 23.65 54756.30 88888.00 2012-07-02 08:12:32.000 184 12497.50 23.68 54756.28 88888.00 2012-07-02 08:12:32.125 184 12497.48 23.70 54756.28 88888.00 2012-07-02 08:12:32.250 184 12497.45 23.68 54756.25 88888.00 2012-07-02 08:12:32.375 184 12497.48 23.70 54756.25 88888.00 2012-07-02 08:12:32.500 184 12497.50 23.73 54756.28 88888.00 2012-07-02 08:12:32.625 184 12497.45 23.68 54756.28 88888.00 2012-07-02 08:12:32.750 184 12497.42 23.70 54756.28 88888.00 2012-07-02 08:12:32.875 184 12497.35 23.70 54756.25 88888.00 2012-07-02 08:12:33.000 184 12497.35 23.73 54756.28 88888.00 2012-07-02 08:12:33.125 184 12497.40 23.73 54756.28 88888.00 2012-07-02 08:12:33.250 184 12497.38 23.70 54756.25 88888.00 2012-07-02 08:12:33.375 184 12497.40 23.65 54756.25 88888.00 2012-07-02 08:12:33.500 184 12497.40 23.70 54756.20 88888.00 2012-07-02 08:12:33.625 184 12497.38 23.70 54756.20 88888.00 2012-07-02 08:12:33.750 184 12497.38 23.73 54756.22 88888.00 2012-07-02 08:12:33.875 184 12497.48 23.73 54756.20 88888.00 2012-07-02 08:12:34.000 184 12497.55 23.70 54756.18 88888.00 2012-07-02 08:12:34.125 184 12497.52 23.70 54756.20 88888.00 2012-07-02 08:12:34.250 184 12497.48 23.68 54756.20 88888.00 2012-07-02 08:12:34.375 184 12497.52 23.68 54756.18 88888.00 2012-07-02 08:12:34.500 184 12497.55 23.68 54756.18 88888.00 2012-07-02 08:12:34.625 184 12497.60 23.68 54756.15 88888.00 2012-07-02 08:12:34.750 184 12497.60 23.68 54756.15 88888.00 2012-07-02 08:12:34.875 184 12497.60 23.62 54756.15 88888.00 2012-07-02 08:12:35.000 184 12497.58 23.62 54756.15 88888.00 2012-07-02 08:12:35.125 184 12497.58 23.62 54756.18 88888.00 2012-07-02 08:12:35.250 184 12497.58 23.62 54756.18 88888.00 2012-07-02 08:12:35.375 184 12497.60 23.62 54756.18 88888.00 2012-07-02 08:12:35.500 184 12497.55 23.68 54756.18 88888.00 2012-07-02 08:12:35.625 184 12497.58 23.62 54756.12 88888.00 2012-07-02 08:12:35.750 184 12497.55 23.60 54756.15 88888.00 2012-07-02 08:12:35.875 184 12497.52 23.57 54756.18 88888.00 2012-07-02 08:12:36.000 184 12497.50 23.55 54756.15 88888.00 2012-07-02 08:12:36.125 184 12497.48 23.55 54756.15 88888.00 2012-07-02 08:12:36.250 184 12497.45 23.52 54756.15 88888.00 2012-07-02 08:12:36.375 184 12497.42 23.48 54756.15 88888.00 2012-07-02 08:12:36.500 184 12497.48 23.52 54756.15 88888.00 2012-07-02 08:12:36.625 184 12497.45 23.52 54756.15 88888.00 2012-07-02 08:12:36.750 184 12497.40 23.52 54756.12 88888.00 2012-07-02 08:12:36.875 184 12497.33 23.50 54756.12 88888.00 2012-07-02 08:12:37.000 184 12497.27 23.48 54756.10 88888.00 2012-07-02 08:12:37.125 184 12497.27 23.50 54756.12 88888.00 2012-07-02 08:12:37.250 184 12497.25 23.48 54756.15 88888.00 2012-07-02 08:12:37.375 184 12497.17 23.48 54756.12 88888.00 2012-07-02 08:12:37.500 184 12497.10 23.40 54756.12 88888.00 2012-07-02 08:12:37.625 184 12497.12 23.38 54756.12 88888.00 2012-07-02 08:12:37.750 184 12497.17 23.40 54756.10 88888.00 2012-07-02 08:12:37.875 184 12497.15 23.38 54756.10 88888.00 2012-07-02 08:12:38.000 184 12497.12 23.38 54756.12 88888.00 2012-07-02 08:12:38.125 184 12497.12 23.43 54756.10 88888.00 2012-07-02 08:12:38.250 184 12497.12 23.40 54756.12 88888.00 2012-07-02 08:12:38.375 184 12497.12 23.38 54756.12 88888.00 2012-07-02 08:12:38.500 184 12497.10 23.38 54756.12 88888.00 2012-07-02 08:12:38.625 184 12497.02 23.38 54756.07 88888.00 2012-07-02 08:12:38.750 184 12497.05 23.35 54756.07 88888.00 2012-07-02 08:12:38.875 184 12497.08 23.38 54756.10 88888.00 2012-07-02 08:12:39.000 184 12497.05 23.35 54756.10 88888.00 2012-07-02 08:12:39.125 184 12496.95 23.35 54756.10 88888.00 2012-07-02 08:12:39.250 184 12496.95 23.35 54756.10 88888.00 2012-07-02 08:12:39.375 184 12497.02 23.35 54756.07 88888.00 2012-07-02 08:12:39.500 184 12497.10 23.35 54756.07 88888.00 2012-07-02 08:12:39.625 184 12497.05 23.38 54756.07 88888.00 2012-07-02 08:12:39.750 184 12496.95 23.32 54756.07 88888.00 2012-07-02 08:12:39.875 184 12496.98 23.35 54756.07 88888.00 2012-07-02 08:12:40.000 184 12496.98 23.35 54756.07 88888.00 2012-07-02 08:12:40.125 184 12497.00 23.35 54756.07 88888.00 2012-07-02 08:12:40.250 184 12497.00 23.35 54756.05 88888.00 2012-07-02 08:12:40.375 184 12497.00 23.35 54756.03 88888.00 2012-07-02 08:12:40.500 184 12496.98 23.38 54756.05 88888.00 2012-07-02 08:12:40.625 184 12496.92 23.38 54756.05 88888.00 2012-07-02 08:12:40.750 184 12496.90 23.40 54756.05 88888.00 2012-07-02 08:12:40.875 184 12496.95 23.38 54756.05 88888.00 2012-07-02 08:12:41.000 184 12496.95 23.38 54756.03 88888.00 2012-07-02 08:12:41.125 184 12496.92 23.35 54756.03 88888.00 2012-07-02 08:12:41.250 184 12496.92 23.38 54756.03 88888.00 2012-07-02 08:12:41.375 184 12496.92 23.38 54756.03 88888.00 2012-07-02 08:12:41.500 184 12496.95 23.40 54756.03 88888.00 2012-07-02 08:12:41.625 184 12496.95 23.43 54756.03 88888.00 2012-07-02 08:12:41.750 184 12496.98 23.45 54756.05 88888.00 2012-07-02 08:12:41.875 184 12497.00 23.45 54756.05 88888.00 2012-07-02 08:12:42.000 184 12497.00 23.48 54756.03 88888.00 2012-07-02 08:12:42.125 184 12496.92 23.48 54756.05 88888.00 2012-07-02 08:12:42.250 184 12496.90 23.50 54756.03 88888.00 2012-07-02 08:12:42.375 184 12496.90 23.52 54756.05 88888.00 2012-07-02 08:12:42.500 184 12496.83 23.52 54756.03 88888.00 2012-07-02 08:12:42.625 184 12496.83 23.52 54756.00 88888.00 2012-07-02 08:12:42.750 184 12496.83 23.52 54756.00 88888.00 2012-07-02 08:12:42.875 184 12496.83 23.60 54756.00 88888.00 2012-07-02 08:12:43.000 184 12496.92 23.60 54756.03 88888.00 2012-07-02 08:12:43.125 184 12497.00 23.62 54756.05 88888.00 2012-07-02 08:12:43.250 184 12497.05 23.62 54756.05 88888.00 2012-07-02 08:12:43.375 184 12497.05 23.65 54756.05 88888.00 2012-07-02 08:12:43.500 184 12497.05 23.70 54756.03 88888.00 2012-07-02 08:12:43.625 184 12497.02 23.70 54756.03 88888.00 2012-07-02 08:12:43.750 184 12497.00 23.73 54756.00 88888.00 2012-07-02 08:12:43.875 184 12496.98 23.80 54756.00 88888.00 2012-07-02 08:12:44.000 184 12496.88 23.80 54756.00 88888.00 2012-07-02 08:12:44.125 184 12496.80 23.77 54756.00 88888.00 2012-07-02 08:12:44.250 184 12496.83 23.77 54756.03 88888.00 2012-07-02 08:12:44.375 184 12496.85 23.80 54756.00 88888.00 2012-07-02 08:12:44.500 184 12496.83 23.77 54755.97 88888.00 2012-07-02 08:12:44.625 184 12496.83 23.77 54756.00 88888.00 2012-07-02 08:12:44.750 184 12496.83 23.80 54755.97 88888.00 2012-07-02 08:12:44.875 184 12496.80 23.82 54755.97 88888.00 2012-07-02 08:12:45.000 184 12496.80 23.82 54755.97 88888.00 2012-07-02 08:12:45.125 184 12496.83 23.80 54755.97 88888.00 2012-07-02 08:12:45.250 184 12496.77 23.80 54756.00 88888.00 2012-07-02 08:12:45.375 184 12496.80 23.80 54755.97 88888.00 2012-07-02 08:12:45.500 184 12496.83 23.82 54755.97 88888.00 2012-07-02 08:12:45.625 184 12496.83 23.82 54755.97 88888.00 2012-07-02 08:12:45.750 184 12496.80 23.85 54755.97 88888.00 2012-07-02 08:12:45.875 184 12496.80 23.85 54755.95 88888.00 2012-07-02 08:12:46.000 184 12496.80 23.85 54755.95 88888.00 2012-07-02 08:12:46.125 184 12496.83 23.82 54755.97 88888.00 2012-07-02 08:12:46.250 184 12496.85 23.77 54755.97 88888.00 2012-07-02 08:12:46.375 184 12496.90 23.77 54755.95 88888.00 2012-07-02 08:12:46.500 184 12496.85 23.82 54755.97 88888.00 2012-07-02 08:12:46.625 184 12496.85 23.82 54755.95 88888.00 2012-07-02 08:12:46.750 184 12496.83 23.80 54755.95 88888.00 2012-07-02 08:12:46.875 184 12496.85 23.82 54755.95 88888.00 2012-07-02 08:12:47.000 184 12496.83 23.77 54755.95 88888.00 2012-07-02 08:12:47.125 184 12496.77 23.75 54755.97 88888.00 2012-07-02 08:12:47.250 184 12496.80 23.75 54755.95 88888.00 2012-07-02 08:12:47.375 184 12496.83 23.75 54755.97 88888.00 2012-07-02 08:12:47.500 184 12496.80 23.75 54755.97 88888.00 2012-07-02 08:12:47.625 184 12496.77 23.70 54755.95 88888.00 2012-07-02 08:12:47.750 184 12496.70 23.68 54755.95 88888.00 2012-07-02 08:12:47.875 184 12496.62 23.70 54755.95 88888.00 2012-07-02 08:12:48.000 184 12496.60 23.70 54755.95 88888.00 2012-07-02 08:12:48.125 184 12496.65 23.70 54755.97 88888.00 2012-07-02 08:12:48.250 184 12496.65 23.68 54755.97 88888.00 2012-07-02 08:12:48.375 184 12496.62 23.65 54755.97 88888.00 2012-07-02 08:12:48.500 184 12496.62 23.62 54755.97 88888.00 2012-07-02 08:12:48.625 184 12496.65 23.62 54755.97 88888.00 2012-07-02 08:12:48.750 184 12496.67 23.60 54755.95 88888.00 2012-07-02 08:12:48.875 184 12496.62 23.62 54755.97 88888.00 2012-07-02 08:12:49.000 184 12496.62 23.68 54755.95 88888.00 2012-07-02 08:12:49.125 184 12496.58 23.68 54755.97 88888.00 2012-07-02 08:12:49.250 184 12496.45 23.68 54755.97 88888.00 2012-07-02 08:12:49.375 184 12496.40 23.70 54755.97 88888.00 2012-07-02 08:12:49.500 184 12496.40 23.65 54755.95 88888.00 2012-07-02 08:12:49.625 184 12496.40 23.68 54755.95 88888.00 2012-07-02 08:12:49.750 184 12496.35 23.70 54755.97 88888.00 2012-07-02 08:12:49.875 184 12496.33 23.70 54755.97 88888.00 2012-07-02 08:12:50.000 184 12496.30 23.68 54755.97 88888.00 2012-07-02 08:12:50.125 184 12496.27 23.70 54755.97 88888.00 2012-07-02 08:12:50.250 184 12496.25 23.70 54755.97 88888.00 2012-07-02 08:12:50.375 184 12496.25 23.70 54755.97 88888.00 2012-07-02 08:12:50.500 184 12496.25 23.73 54756.00 88888.00 2012-07-02 08:12:50.625 184 12496.23 23.73 54755.97 88888.00 2012-07-02 08:12:50.750 184 12496.20 23.73 54755.97 88888.00 2012-07-02 08:12:50.875 184 12496.05 23.68 54755.97 88888.00 2012-07-02 08:12:51.000 184 12496.00 23.65 54755.97 88888.00 2012-07-02 08:12:51.125 184 12496.02 23.65 54756.00 88888.00 2012-07-02 08:12:51.250 184 12496.08 23.62 54756.00 88888.00 2012-07-02 08:12:51.375 184 12496.15 23.65 54756.00 88888.00 2012-07-02 08:12:51.500 184 12496.10 23.60 54755.97 88888.00 2012-07-02 08:12:51.625 184 12496.05 23.60 54756.00 88888.00 2012-07-02 08:12:51.750 184 12495.95 23.55 54756.00 88888.00 2012-07-02 08:12:51.875 184 12495.95 23.55 54756.00 88888.00 2012-07-02 08:12:52.000 184 12495.98 23.52 54756.00 88888.00 2012-07-02 08:12:52.125 184 12495.98 23.55 54756.00 88888.00 2012-07-02 08:12:52.250 184 12495.98 23.52 54756.00 88888.00 2012-07-02 08:12:52.375 184 12495.98 23.52 54756.00 88888.00 2012-07-02 08:12:52.500 184 12495.95 23.52 54756.00 88888.00 2012-07-02 08:12:52.625 184 12495.92 23.50 54756.00 88888.00 2012-07-02 08:12:52.750 184 12495.92 23.50 54756.03 88888.00 2012-07-02 08:12:52.875 184 12495.95 23.50 54755.97 88888.00 2012-07-02 08:12:53.000 184 12495.98 23.48 54755.97 88888.00 2012-07-02 08:12:53.125 184 12496.02 23.43 54756.00 88888.00 2012-07-02 08:12:53.250 184 12496.08 23.40 54755.97 88888.00 2012-07-02 08:12:53.375 184 12496.12 23.43 54755.97 88888.00 2012-07-02 08:12:53.500 184 12496.12 23.43 54755.97 88888.00 2012-07-02 08:12:53.625 184 12496.08 23.45 54755.97 88888.00 2012-07-02 08:12:53.750 184 12496.05 23.40 54755.97 88888.00 2012-07-02 08:12:53.875 184 12496.08 23.45 54755.95 88888.00 2012-07-02 08:12:54.000 184 12496.12 23.45 54755.97 88888.00 2012-07-02 08:12:54.125 184 12496.23 23.45 54755.97 88888.00 2012-07-02 08:12:54.250 184 12496.20 23.45 54755.95 88888.00 2012-07-02 08:12:54.375 184 12496.23 23.48 54755.95 88888.00 2012-07-02 08:12:54.500 184 12496.20 23.52 54755.93 88888.00 2012-07-02 08:12:54.625 184 12496.23 23.52 54755.95 88888.00 2012-07-02 08:12:54.750 184 12496.20 23.52 54755.95 88888.00 2012-07-02 08:12:54.875 184 12496.23 23.55 54755.93 88888.00 2012-07-02 08:12:55.000 184 12496.27 23.55 54755.93 88888.00 2012-07-02 08:12:55.125 184 12496.33 23.57 54755.93 88888.00 2012-07-02 08:12:55.250 184 12496.30 23.60 54755.93 88888.00 2012-07-02 08:12:55.375 184 12496.30 23.62 54755.90 88888.00 2012-07-02 08:12:55.500 184 12496.30 23.65 54755.93 88888.00 2012-07-02 08:12:55.625 184 12496.30 23.68 54755.93 88888.00 2012-07-02 08:12:55.750 184 12496.30 23.70 54755.93 88888.00 2012-07-02 08:12:55.875 184 12496.23 23.73 54755.93 88888.00 2012-07-02 08:12:56.000 184 12496.25 23.75 54755.90 88888.00 2012-07-02 08:12:56.125 184 12496.23 23.80 54755.88 88888.00 2012-07-02 08:12:56.250 184 12496.20 23.82 54755.90 88888.00 2012-07-02 08:12:56.375 184 12496.25 23.88 54755.88 88888.00 2012-07-02 08:12:56.500 184 12496.33 23.93 54755.85 88888.00 2012-07-02 08:12:56.625 184 12496.33 23.95 54755.88 88888.00 2012-07-02 08:12:56.750 184 12496.27 23.98 54755.88 88888.00 2012-07-02 08:12:56.875 184 12496.20 24.02 54755.90 88888.00 2012-07-02 08:12:57.000 184 12496.17 24.02 54755.85 88888.00 2012-07-02 08:12:57.125 184 12496.17 24.07 54755.85 88888.00 2012-07-02 08:12:57.250 184 12496.17 24.10 54755.82 88888.00 2012-07-02 08:12:57.375 184 12496.23 24.18 54755.88 88888.00 2012-07-02 08:12:57.500 184 12496.20 24.23 54755.90 88888.00 2012-07-02 08:12:57.625 184 12496.17 24.23 54755.90 88888.00 2012-07-02 08:12:57.750 184 12496.17 24.25 54755.90 88888.00 2012-07-02 08:12:57.875 184 12496.10 24.27 54755.90 88888.00 2012-07-02 08:12:58.000 184 12496.08 24.30 54755.90 88888.00 2012-07-02 08:12:58.125 184 12496.08 24.32 54755.90 88888.00 2012-07-02 08:12:58.250 184 12496.02 24.32 54755.85 88888.00 2012-07-02 08:12:58.375 184 12495.98 24.35 54755.88 88888.00 2012-07-02 08:12:58.500 184 12495.95 24.35 54755.88 88888.00 2012-07-02 08:12:58.625 184 12495.95 24.35 54755.88 88888.00 2012-07-02 08:12:58.750 184 12495.95 24.38 54755.90 88888.00 2012-07-02 08:12:58.875 184 12495.90 24.40 54755.90 88888.00 2012-07-02 08:12:59.000 184 12495.85 24.38 54755.88 88888.00 2012-07-02 08:12:59.125 184 12495.77 24.40 54755.90 88888.00 2012-07-02 08:12:59.250 184 12495.73 24.40 54755.93 88888.00 2012-07-02 08:12:59.375 184 12495.70 24.38 54755.90 88888.00 2012-07-02 08:12:59.500 184 12495.70 24.35 54755.93 88888.00 2012-07-02 08:12:59.625 184 12495.65 24.35 54755.93 88888.00 2012-07-02 08:12:59.750 184 12495.60 24.38 54755.97 88888.00 2012-07-02 08:12:59.875 184 12495.58 24.38 54755.97 88888.00 2012-07-02 08:13:00.000 184 12495.62 24.30 54755.95 88888.00 2012-07-02 08:13:00.125 184 12495.62 24.27 54755.93 88888.00 2012-07-02 08:13:00.250 184 12495.55 24.23 54755.95 88888.00 2012-07-02 08:13:00.375 184 12495.55 24.20 54755.97 88888.00 2012-07-02 08:13:00.500 184 12495.50 24.20 54755.97 88888.00 2012-07-02 08:13:00.625 184 12495.45 24.18 54755.97 88888.00 2012-07-02 08:13:00.750 184 12495.48 24.15 54756.00 88888.00 2012-07-02 08:13:00.875 184 12495.48 24.15 54755.97 88888.00 2012-07-02 08:13:01.000 184 12495.42 24.12 54756.03 88888.00 2012-07-02 08:13:01.125 184 12495.40 24.10 54756.05 88888.00 2012-07-02 08:13:01.250 184 12495.33 24.07 54756.03 88888.00 2012-07-02 08:13:01.375 184 12495.40 24.07 54756.00 88888.00 2012-07-02 08:13:01.500 184 12495.48 24.07 54756.03 88888.00 2012-07-02 08:13:01.625 184 12495.45 24.05 54756.03 88888.00 2012-07-02 08:13:01.750 184 12495.40 24.05 54756.03 88888.00 2012-07-02 08:13:01.875 184 12495.38 24.05 54756.03 88888.00 2012-07-02 08:13:02.000 184 12495.42 24.05 54756.05 88888.00 2012-07-02 08:13:02.125 184 12495.38 24.02 54756.05 88888.00 2012-07-02 08:13:02.250 184 12495.27 24.00 54756.05 88888.00 2012-07-02 08:13:02.375 184 12495.23 24.00 54756.05 88888.00 2012-07-02 08:13:02.500 184 12495.23 24.00 54756.03 88888.00 2012-07-02 08:13:02.625 184 12495.20 24.00 54756.05 88888.00 2012-07-02 08:13:02.750 184 12495.17 24.02 54756.05 88888.00 2012-07-02 08:13:02.875 184 12495.12 24.02 54756.07 88888.00 2012-07-02 08:13:03.000 184 12495.12 24.02 54756.07 88888.00 2012-07-02 08:13:03.125 184 12495.08 24.00 54756.10 88888.00 2012-07-02 08:13:03.250 184 12495.02 23.98 54756.10 88888.00 2012-07-02 08:13:03.375 184 12495.05 24.00 54756.10 88888.00 2012-07-02 08:13:03.500 184 12495.00 24.02 54756.10 88888.00 2012-07-02 08:13:03.625 184 12494.98 24.02 54756.10 88888.00 2012-07-02 08:13:03.750 184 12495.00 24.02 54756.12 88888.00 2012-07-02 08:13:03.875 184 12495.05 24.05 54756.15 88888.00 2012-07-02 08:13:04.000 184 12495.02 24.05 54756.15 88888.00 2012-07-02 08:13:04.125 184 12495.00 24.02 54756.15 88888.00 2012-07-02 08:13:04.250 184 12494.92 24.00 54756.15 88888.00 2012-07-02 08:13:04.375 184 12494.88 24.02 54756.15 88888.00 2012-07-02 08:13:04.500 184 12494.85 24.02 54756.15 88888.00 2012-07-02 08:13:04.625 184 12494.85 24.02 54756.18 88888.00 2012-07-02 08:13:04.750 184 12494.80 23.98 54756.18 88888.00 2012-07-02 08:13:04.875 184 12494.75 23.98 54756.20 88888.00 2012-07-02 08:13:05.000 184 12494.80 24.05 54756.18 88888.00 2012-07-02 08:13:05.125 184 12494.80 24.02 54756.18 88888.00 2012-07-02 08:13:05.250 184 12494.70 23.90 54756.25 88888.00 2012-07-02 08:13:05.375 184 12494.62 23.88 54756.25 88888.00 2012-07-02 08:13:05.500 184 12494.58 23.85 54756.22 88888.00 2012-07-02 08:13:05.625 184 12494.52 23.80 54756.22 88888.00 2012-07-02 08:13:05.750 184 12494.48 23.75 54756.22 88888.00 2012-07-02 08:13:05.875 184 12494.42 23.70 54756.28 88888.00 2012-07-02 08:13:06.000 184 12494.35 23.65 54756.28 88888.00 2012-07-02 08:13:06.125 184 12494.27 23.65 54756.28 88888.00 2012-07-02 08:13:06.250 184 12494.17 23.57 54756.30 88888.00 2012-07-02 08:13:06.375 184 12494.15 23.52 54756.28 88888.00 2012-07-02 08:13:06.500 184 12494.12 23.52 54756.30 88888.00 2012-07-02 08:13:06.625 184 12494.10 23.48 54756.30 88888.00 2012-07-02 08:13:06.750 184 12494.05 23.45 54756.35 88888.00 2012-07-02 08:13:06.875 184 12493.95 23.38 54756.35 88888.00 2012-07-02 08:13:07.000 184 12493.92 23.32 54756.35 88888.00 2012-07-02 08:13:07.125 184 12493.83 23.30 54756.38 88888.00 2012-07-02 08:13:07.250 184 12493.73 23.20 54756.38 88888.00 2012-07-02 08:13:07.375 184 12493.73 23.18 54756.40 88888.00 2012-07-02 08:13:07.500 184 12493.70 23.15 54756.40 88888.00 2012-07-02 08:13:07.625 184 12493.67 23.12 54756.43 88888.00 2012-07-02 08:13:07.750 184 12493.60 23.10 54756.40 88888.00 2012-07-02 08:13:07.875 184 12493.58 23.10 54756.43 88888.00 2012-07-02 08:13:08.000 184 12493.60 23.10 54756.43 88888.00 2012-07-02 08:13:08.125 184 12493.67 23.05 54756.43 88888.00 2012-07-02 08:13:08.250 184 12493.67 23.00 54756.43 88888.00 2012-07-02 08:13:08.375 184 12493.70 23.00 54756.43 88888.00 2012-07-02 08:13:08.500 184 12493.75 23.02 54756.43 88888.00 2012-07-02 08:13:08.625 184 12493.75 23.02 54756.43 88888.00 2012-07-02 08:13:08.750 184 12493.70 22.98 54756.43 88888.00 2012-07-02 08:13:08.875 184 12493.62 22.98 54756.47 88888.00 2012-07-02 08:13:09.000 184 12493.62 22.98 54756.45 88888.00 2012-07-02 08:13:09.125 184 12493.73 23.00 54756.45 88888.00 2012-07-02 08:13:09.250 184 12493.73 23.00 54756.47 88888.00 2012-07-02 08:13:09.375 184 12493.67 23.02 54756.47 88888.00 2012-07-02 08:13:09.500 184 12493.67 23.00 54756.47 88888.00 2012-07-02 08:13:09.625 184 12493.65 23.02 54756.47 88888.00 2012-07-02 08:13:09.750 184 12493.62 23.02 54756.45 88888.00 2012-07-02 08:13:09.875 184 12493.62 23.05 54756.50 88888.00 2012-07-02 08:13:10.000 184 12493.60 23.05 54756.47 88888.00 2012-07-02 08:13:10.125 184 12493.58 23.05 54756.50 88888.00 2012-07-02 08:13:10.250 184 12493.52 23.02 54756.53 88888.00 2012-07-02 08:13:10.375 184 12493.52 23.00 54756.50 88888.00 2012-07-02 08:13:10.500 184 12493.52 23.02 54756.53 88888.00 2012-07-02 08:13:10.625 184 12493.55 23.02 54756.53 88888.00 2012-07-02 08:13:10.750 184 12493.55 23.00 54756.53 88888.00 2012-07-02 08:13:10.875 184 12493.45 22.95 54756.53 88888.00 2012-07-02 08:13:11.000 184 12493.38 22.93 54756.53 88888.00 2012-07-02 08:13:11.125 184 12493.38 22.88 54756.53 88888.00 2012-07-02 08:13:11.250 184 12493.40 22.82 54756.53 88888.00 2012-07-02 08:13:11.375 184 12493.35 22.82 54756.53 88888.00 2012-07-02 08:13:11.500 184 12493.35 22.82 54756.55 88888.00 2012-07-02 08:13:11.625 184 12493.38 22.80 54756.57 88888.00 2012-07-02 08:13:11.750 184 12493.40 22.75 54756.57 88888.00 2012-07-02 08:13:11.875 184 12493.40 22.73 54756.57 88888.00 2012-07-02 08:13:12.000 184 12493.35 22.68 54756.57 88888.00 2012-07-02 08:13:12.125 184 12493.30 22.60 54756.55 88888.00 2012-07-02 08:13:12.250 184 12493.20 22.60 54756.62 88888.00 2012-07-02 08:13:12.375 184 12493.20 22.60 54756.65 88888.00 2012-07-02 08:13:12.500 184 12493.15 22.52 54756.65 88888.00 2012-07-02 08:13:12.625 184 12493.10 22.50 54756.62 88888.00 2012-07-02 08:13:12.750 184 12493.08 22.48 54756.62 88888.00 2012-07-02 08:13:12.875 184 12493.10 22.48 54756.60 88888.00 2012-07-02 08:13:13.000 184 12493.05 22.45 54756.60 88888.00 2012-07-02 08:13:13.125 184 12493.05 22.43 54756.62 88888.00 2012-07-02 08:13:13.250 184 12493.05 22.40 54756.62 88888.00 2012-07-02 08:13:13.375 184 12493.12 22.40 54756.65 88888.00 2012-07-02 08:13:13.500 184 12493.05 22.40 54756.62 88888.00 2012-07-02 08:13:13.625 184 12493.02 22.40 54756.62 88888.00 2012-07-02 08:13:13.750 184 12493.00 22.40 54756.65 88888.00 2012-07-02 08:13:13.875 184 12493.00 22.40 54756.62 88888.00 2012-07-02 08:13:14.000 184 12493.00 22.40 54756.60 88888.00 2012-07-02 08:13:14.125 184 12492.95 22.40 54756.60 88888.00 2012-07-02 08:13:14.250 184 12492.92 22.40 54756.65 88888.00 2012-07-02 08:13:14.375 184 12492.95 22.40 54756.62 88888.00 2012-07-02 08:13:14.500 184 12492.95 22.43 54756.62 88888.00 2012-07-02 08:13:14.625 184 12492.98 22.45 54756.65 88888.00 2012-07-02 08:13:14.750 184 12492.98 22.45 54756.62 88888.00 2012-07-02 08:13:14.875 184 12492.98 22.45 54756.62 88888.00 2012-07-02 08:13:15.000 184 12492.95 22.45 54756.60 88888.00 2012-07-02 08:13:15.125 184 12492.92 22.45 54756.65 88888.00 2012-07-02 08:13:15.250 184 12492.85 22.45 54756.62 88888.00 2012-07-02 08:13:15.375 184 12492.85 22.48 54756.65 88888.00 2012-07-02 08:13:15.500 184 12492.80 22.48 54756.65 88888.00 2012-07-02 08:13:15.625 184 12492.73 22.48 54756.65 88888.00 2012-07-02 08:13:15.750 184 12492.73 22.48 54756.62 88888.00 2012-07-02 08:13:15.875 184 12492.77 22.50 54756.65 88888.00 2012-07-02 08:13:16.000 184 12492.85 22.52 54756.65 88888.00 2012-07-02 08:13:16.125 184 12492.83 22.55 54756.65 88888.00 2012-07-02 08:13:16.250 184 12492.75 22.55 54756.68 88888.00 2012-07-02 08:13:16.375 184 12492.75 22.55 54756.65 88888.00 2012-07-02 08:13:16.500 184 12492.73 22.52 54756.65 88888.00 2012-07-02 08:13:16.625 184 12492.73 22.52 54756.68 88888.00 2012-07-02 08:13:16.750 184 12492.75 22.55 54756.65 88888.00 2012-07-02 08:13:16.875 184 12492.67 22.52 54756.68 88888.00 2012-07-02 08:13:17.000 184 12492.65 22.48 54756.65 88888.00 2012-07-02 08:13:17.125 184 12492.65 22.50 54756.70 88888.00 2012-07-02 08:13:17.250 184 12492.62 22.50 54756.72 88888.00 2012-07-02 08:13:17.375 184 12492.62 22.52 54756.70 88888.00 2012-07-02 08:13:17.500 184 12492.67 22.55 54756.70 88888.00 2012-07-02 08:13:17.625 184 12492.65 22.52 54756.72 88888.00 2012-07-02 08:13:17.750 184 12492.65 22.48 54756.68 88888.00 2012-07-02 08:13:17.875 184 12492.65 22.45 54756.68 88888.00 2012-07-02 08:13:18.000 184 12492.52 22.45 54756.68 88888.00 2012-07-02 08:13:18.125 184 12492.52 22.45 54756.72 88888.00 2012-07-02 08:13:18.250 184 12492.58 22.48 54756.75 88888.00 2012-07-02 08:13:18.375 184 12492.60 22.45 54756.70 88888.00 2012-07-02 08:13:18.500 184 12492.62 22.43 54756.70 88888.00 2012-07-02 08:13:18.625 184 12492.52 22.40 54756.70 88888.00 2012-07-02 08:13:18.750 184 12492.55 22.43 54756.72 88888.00 2012-07-02 08:13:18.875 184 12492.62 22.40 54756.72 88888.00 2012-07-02 08:13:19.000 184 12492.67 22.40 54756.70 88888.00 2012-07-02 08:13:19.125 184 12492.70 22.40 54756.70 88888.00 2012-07-02 08:13:19.250 184 12492.70 22.40 54756.70 88888.00 2012-07-02 08:13:19.375 184 12492.70 22.43 54756.68 88888.00 2012-07-02 08:13:19.500 184 12492.73 22.38 54756.70 88888.00 2012-07-02 08:13:19.625 184 12492.77 22.40 54756.70 88888.00 2012-07-02 08:13:19.750 184 12492.80 22.40 54756.72 88888.00 2012-07-02 08:13:19.875 184 12492.77 22.40 54756.72 88888.00 2012-07-02 08:13:20.000 184 12492.77 22.40 54756.70 88888.00 2012-07-02 08:13:20.125 184 12492.77 22.38 54756.70 88888.00 2012-07-02 08:13:20.250 184 12492.77 22.38 54756.72 88888.00 2012-07-02 08:13:20.375 184 12492.83 22.38 54756.72 88888.00 2012-07-02 08:13:20.500 184 12492.85 22.40 54756.75 88888.00 2012-07-02 08:13:20.625 184 12492.90 22.43 54756.75 88888.00 2012-07-02 08:13:20.750 184 12492.92 22.43 54756.75 88888.00 2012-07-02 08:13:20.875 184 12492.95 22.43 54756.70 88888.00 2012-07-02 08:13:21.000 184 12492.98 22.45 54756.70 88888.00 2012-07-02 08:13:21.125 184 12493.02 22.43 54756.72 88888.00 2012-07-02 08:13:21.250 184 12492.98 22.40 54756.78 88888.00 2012-07-02 08:13:21.375 184 12492.90 22.43 54756.75 88888.00 2012-07-02 08:13:21.500 184 12492.85 22.43 54756.72 88888.00 2012-07-02 08:13:21.625 184 12492.88 22.43 54756.78 88888.00 2012-07-02 08:13:21.750 184 12492.92 22.45 54756.75 88888.00 2012-07-02 08:13:21.875 184 12492.88 22.43 54756.78 88888.00 2012-07-02 08:13:22.000 184 12492.83 22.45 54756.75 88888.00 2012-07-02 08:13:22.125 184 12492.83 22.43 54756.75 88888.00 2012-07-02 08:13:22.250 184 12492.77 22.40 54756.78 88888.00 2012-07-02 08:13:22.375 184 12492.73 22.40 54756.78 88888.00 2012-07-02 08:13:22.500 184 12492.70 22.40 54756.80 88888.00 2012-07-02 08:13:22.625 184 12492.70 22.38 54756.80 88888.00 2012-07-02 08:13:22.750 184 12492.70 22.35 54756.80 88888.00 2012-07-02 08:13:22.875 184 12492.67 22.30 54756.78 88888.00 2012-07-02 08:13:23.000 184 12492.67 22.27 54756.78 88888.00 2012-07-02 08:13:23.125 184 12492.70 22.30 54756.80 88888.00 2012-07-02 08:13:23.250 184 12492.67 22.27 54756.82 88888.00 2012-07-02 08:13:23.375 184 12492.60 22.25 54756.82 88888.00 2012-07-02 08:13:23.500 184 12492.60 22.30 54756.82 88888.00 2012-07-02 08:13:23.625 184 12492.62 22.27 54756.82 88888.00 2012-07-02 08:13:23.750 184 12492.70 22.27 54756.82 88888.00 2012-07-02 08:13:23.875 184 12492.65 22.27 54756.82 88888.00 2012-07-02 08:13:24.000 184 12492.67 22.30 54756.80 88888.00 2012-07-02 08:13:24.125 184 12492.70 22.30 54756.82 88888.00 2012-07-02 08:13:24.250 184 12492.67 22.30 54756.82 88888.00 2012-07-02 08:13:24.375 184 12492.65 22.35 54756.80 88888.00 2012-07-02 08:13:24.500 184 12492.60 22.38 54756.78 88888.00 2012-07-02 08:13:24.625 184 12492.55 22.40 54756.80 88888.00 2012-07-02 08:13:24.750 184 12492.55 22.38 54756.80 88888.00 2012-07-02 08:13:24.875 184 12492.55 22.38 54756.80 88888.00 2012-07-02 08:13:25.000 184 12492.55 22.32 54756.80 88888.00 2012-07-02 08:13:25.125 184 12492.62 22.32 54756.80 88888.00 2012-07-02 08:13:25.250 184 12492.55 22.32 54756.80 88888.00 2012-07-02 08:13:25.375 184 12492.50 22.35 54756.80 88888.00 2012-07-02 08:13:25.500 184 12492.50 22.35 54756.82 88888.00 2012-07-02 08:13:25.625 184 12492.48 22.32 54756.82 88888.00 2012-07-02 08:13:25.750 184 12492.52 22.32 54756.80 88888.00 2012-07-02 08:13:25.875 184 12492.55 22.32 54756.80 88888.00 2012-07-02 08:13:26.000 184 12492.55 22.32 54756.80 88888.00 2012-07-02 08:13:26.125 184 12492.52 22.30 54756.82 88888.00 2012-07-02 08:13:26.250 184 12492.50 22.27 54756.82 88888.00 2012-07-02 08:13:26.375 184 12492.45 22.27 54756.80 88888.00 2012-07-02 08:13:26.500 184 12492.50 22.27 54756.80 88888.00 2012-07-02 08:13:26.625 184 12492.52 22.27 54756.82 88888.00 2012-07-02 08:13:26.750 184 12492.52 22.27 54756.82 88888.00 2012-07-02 08:13:26.875 184 12492.48 22.23 54756.80 88888.00 2012-07-02 08:13:27.000 184 12492.42 22.25 54756.80 88888.00 2012-07-02 08:13:27.125 184 12492.40 22.23 54756.82 88888.00 2012-07-02 08:13:27.250 184 12492.42 22.20 54756.85 88888.00 2012-07-02 08:13:27.375 184 12492.45 22.20 54756.82 88888.00 2012-07-02 08:13:27.500 184 12492.48 22.20 54756.85 88888.00 2012-07-02 08:13:27.625 184 12492.45 22.20 54756.85 88888.00 2012-07-02 08:13:27.750 184 12492.45 22.15 54756.85 88888.00 2012-07-02 08:13:27.875 184 12492.48 22.10 54756.85 88888.00 2012-07-02 08:13:28.000 184 12492.48 22.10 54756.82 88888.00 2012-07-02 08:13:28.125 184 12492.48 22.10 54756.82 88888.00 2012-07-02 08:13:28.250 184 12492.48 22.10 54756.85 88888.00 2012-07-02 08:13:28.375 184 12492.50 22.10 54756.82 88888.00 2012-07-02 08:13:28.500 184 12492.52 22.10 54756.82 88888.00 2012-07-02 08:13:28.625 184 12492.55 22.10 54756.85 88888.00 2012-07-02 08:13:28.750 184 12492.50 22.10 54756.85 88888.00 2012-07-02 08:13:28.875 184 12492.52 22.07 54756.85 88888.00 2012-07-02 08:13:29.000 184 12492.58 22.07 54756.85 88888.00 2012-07-02 08:13:29.125 184 12492.58 22.10 54756.88 88888.00 2012-07-02 08:13:29.250 184 12492.48 22.12 54756.85 88888.00 2012-07-02 08:13:29.375 184 12492.50 22.12 54756.88 88888.00 2012-07-02 08:13:29.500 184 12492.52 22.12 54756.85 88888.00 2012-07-02 08:13:29.625 184 12492.60 22.18 54756.82 88888.00 2012-07-02 08:13:29.750 184 12492.65 22.20 54756.82 88888.00 2012-07-02 08:13:29.875 184 12492.65 22.23 54756.82 88888.00 2012-07-02 08:13:30.000 184 12492.70 22.23 54756.82 88888.00 2012-07-02 08:13:30.125 184 12492.70 22.25 54756.82 88888.00 2012-07-02 08:13:30.250 184 12492.67 22.27 54756.85 88888.00 2012-07-02 08:13:30.375 184 12492.75 22.27 54756.85 88888.00 2012-07-02 08:13:30.500 184 12492.83 22.30 54756.85 88888.00 2012-07-02 08:13:30.625 184 12492.83 22.32 54756.82 88888.00 2012-07-02 08:13:30.750 184 12492.88 22.35 54756.82 88888.00 2012-07-02 08:13:30.875 184 12492.90 22.35 54756.80 88888.00 2012-07-02 08:13:31.000 184 12492.85 22.35 54756.82 88888.00 2012-07-02 08:13:31.125 184 12492.83 22.40 54756.82 88888.00 2012-07-02 08:13:31.250 184 12492.80 22.38 54756.82 88888.00 2012-07-02 08:13:31.375 184 12492.83 22.35 54756.82 88888.00 2012-07-02 08:13:31.500 184 12492.83 22.38 54756.85 88888.00 2012-07-02 08:13:31.625 184 12492.88 22.38 54756.85 88888.00 2012-07-02 08:13:31.750 184 12492.92 22.35 54756.85 88888.00 2012-07-02 08:13:31.875 184 12492.92 22.35 54756.85 88888.00 2012-07-02 08:13:32.000 184 12492.95 22.35 54756.85 88888.00 2012-07-02 08:13:32.125 184 12492.90 22.32 54756.85 88888.00 2012-07-02 08:13:32.250 184 12492.83 22.35 54756.85 88888.00 2012-07-02 08:13:32.375 184 12492.83 22.32 54756.85 88888.00 2012-07-02 08:13:32.500 184 12492.83 22.30 54756.85 88888.00 2012-07-02 08:13:32.625 184 12492.83 22.35 54756.85 88888.00 2012-07-02 08:13:32.750 184 12492.83 22.32 54756.85 88888.00 2012-07-02 08:13:32.875 184 12492.83 22.27 54756.85 88888.00 2012-07-02 08:13:33.000 184 12492.85 22.25 54756.82 88888.00 2012-07-02 08:13:33.125 184 12492.90 22.25 54756.88 88888.00 2012-07-02 08:13:33.250 184 12492.92 22.25 54756.88 88888.00 2012-07-02 08:13:33.375 184 12492.95 22.25 54756.90 88888.00 2012-07-02 08:13:33.500 184 12492.88 22.23 54756.90 88888.00 2012-07-02 08:13:33.625 184 12492.85 22.23 54756.88 88888.00 2012-07-02 08:13:33.750 184 12492.90 22.25 54756.88 88888.00 2012-07-02 08:13:33.875 184 12492.90 22.20 54756.88 88888.00 2012-07-02 08:13:34.000 184 12492.83 22.20 54756.88 88888.00 2012-07-02 08:13:34.125 184 12492.80 22.18 54756.90 88888.00 2012-07-02 08:13:34.250 184 12492.77 22.15 54756.90 88888.00 2012-07-02 08:13:34.375 184 12492.80 22.18 54756.90 88888.00 2012-07-02 08:13:34.500 184 12492.80 22.15 54756.90 88888.00 2012-07-02 08:13:34.625 184 12492.85 22.12 54756.90 88888.00 2012-07-02 08:13:34.750 184 12492.85 22.10 54756.88 88888.00 2012-07-02 08:13:34.875 184 12492.85 22.05 54756.90 88888.00 2012-07-02 08:13:35.000 184 12492.90 22.07 54756.90 88888.00 2012-07-02 08:13:35.125 184 12492.88 22.02 54756.90 88888.00 2012-07-02 08:13:35.250 184 12492.90 22.05 54756.90 88888.00 2012-07-02 08:13:35.375 184 12493.02 22.02 54756.90 88888.00 2012-07-02 08:13:35.500 184 12493.00 21.98 54756.90 88888.00 2012-07-02 08:13:35.625 184 12492.95 22.00 54756.90 88888.00 2012-07-02 08:13:35.750 184 12492.98 21.98 54756.90 88888.00 2012-07-02 08:13:35.875 184 12493.02 22.02 54756.93 88888.00 2012-07-02 08:13:36.000 184 12493.00 21.98 54756.90 88888.00 2012-07-02 08:13:36.125 184 12492.92 21.98 54756.90 88888.00 2012-07-02 08:13:36.250 184 12492.95 22.00 54756.90 88888.00 2012-07-02 08:13:36.375 184 12493.05 22.02 54756.90 88888.00 2012-07-02 08:13:36.500 184 12493.08 22.02 54756.88 88888.00 2012-07-02 08:13:36.625 184 12493.00 22.00 54756.90 88888.00 2012-07-02 08:13:36.750 184 12493.02 22.02 54756.90 88888.00 2012-07-02 08:13:36.875 184 12493.08 22.02 54756.90 88888.00 2012-07-02 08:13:37.000 184 12493.12 22.00 54756.90 88888.00 2012-07-02 08:13:37.125 184 12493.10 22.02 54756.90 88888.00 2012-07-02 08:13:37.250 184 12493.10 22.00 54756.90 88888.00 2012-07-02 08:13:37.375 184 12493.20 22.02 54756.88 88888.00 2012-07-02 08:13:37.500 184 12493.25 22.05 54756.88 88888.00 2012-07-02 08:13:37.625 184 12493.23 22.00 54756.88 88888.00 2012-07-02 08:13:37.750 184 12493.15 22.02 54756.88 88888.00 2012-07-02 08:13:37.875 184 12493.12 22.07 54756.90 88888.00 2012-07-02 08:13:38.000 184 12493.12 22.12 54756.93 88888.00 2012-07-02 08:13:38.125 184 12493.15 22.12 54756.93 88888.00 2012-07-02 08:13:38.250 184 12493.12 22.12 54756.90 88888.00 2012-07-02 08:13:38.375 184 12493.23 22.15 54756.90 88888.00 2012-07-02 08:13:38.500 184 12493.25 22.15 54756.90 88888.00 2012-07-02 08:13:38.625 184 12493.25 22.18 54756.88 88888.00 2012-07-02 08:13:38.750 184 12493.17 22.18 54756.85 88888.00 2012-07-02 08:13:38.875 184 12493.20 22.20 54756.85 88888.00 2012-07-02 08:13:39.000 184 12493.23 22.20 54756.82 88888.00 2012-07-02 08:13:39.125 184 12493.27 22.15 54756.85 88888.00 2012-07-02 08:13:39.250 184 12493.27 22.18 54756.85 88888.00 2012-07-02 08:13:39.375 184 12493.27 22.20 54756.88 88888.00 2012-07-02 08:13:39.500 184 12493.27 22.20 54756.85 88888.00 2012-07-02 08:13:39.625 184 12493.27 22.23 54756.88 88888.00 2012-07-02 08:13:39.750 184 12493.25 22.20 54756.88 88888.00 2012-07-02 08:13:39.875 184 12493.25 22.20 54756.85 88888.00 2012-07-02 08:13:40.000 184 12493.25 22.20 54756.85 88888.00 2012-07-02 08:13:40.125 184 12493.27 22.23 54756.88 88888.00 2012-07-02 08:13:40.250 184 12493.27 22.23 54756.88 88888.00 2012-07-02 08:13:40.375 184 12493.38 22.20 54756.85 88888.00 2012-07-02 08:13:40.500 184 12493.40 22.25 54756.85 88888.00 2012-07-02 08:13:40.625 184 12493.38 22.25 54756.85 88888.00 2012-07-02 08:13:40.750 184 12493.38 22.27 54756.88 88888.00 2012-07-02 08:13:40.875 184 12493.33 22.23 54756.85 88888.00 2012-07-02 08:13:41.000 184 12493.30 22.20 54756.85 88888.00 2012-07-02 08:13:41.125 184 12493.38 22.20 54756.85 88888.00 2012-07-02 08:13:41.250 184 12493.33 22.23 54756.85 88888.00 2012-07-02 08:13:41.375 184 12493.35 22.23 54756.85 88888.00 2012-07-02 08:13:41.500 184 12493.38 22.20 54756.85 88888.00 2012-07-02 08:13:41.625 184 12493.40 22.25 54756.88 88888.00 2012-07-02 08:13:41.750 184 12493.38 22.25 54756.85 88888.00 2012-07-02 08:13:41.875 184 12493.40 22.27 54756.88 88888.00 2012-07-02 08:13:42.000 184 12493.42 22.25 54756.85 88888.00 2012-07-02 08:13:42.125 184 12493.42 22.27 54756.85 88888.00 2012-07-02 08:13:42.250 184 12493.42 22.27 54756.88 88888.00 2012-07-02 08:13:42.375 184 12493.40 22.30 54756.88 88888.00 2012-07-02 08:13:42.500 184 12493.42 22.30 54756.88 88888.00 2012-07-02 08:13:42.625 184 12493.42 22.30 54756.85 88888.00 2012-07-02 08:13:42.750 184 12493.40 22.30 54756.82 88888.00 2012-07-02 08:13:42.875 184 12493.35 22.30 54756.82 88888.00 2012-07-02 08:13:43.000 184 12493.40 22.30 54756.82 88888.00 2012-07-02 08:13:43.125 184 12493.48 22.30 54756.88 88888.00 2012-07-02 08:13:43.250 184 12493.50 22.30 54756.85 88888.00 2012-07-02 08:13:43.375 184 12493.45 22.27 54756.85 88888.00 2012-07-02 08:13:43.500 184 12493.45 22.25 54756.85 88888.00 2012-07-02 08:13:43.625 184 12493.52 22.25 54756.85 88888.00 2012-07-02 08:13:43.750 184 12493.55 22.27 54756.85 88888.00 2012-07-02 08:13:43.875 184 12493.52 22.25 54756.85 88888.00 2012-07-02 08:13:44.000 184 12493.48 22.25 54756.88 88888.00 2012-07-02 08:13:44.125 184 12493.40 22.20 54756.88 88888.00 2012-07-02 08:13:44.250 184 12493.40 22.20 54756.85 88888.00 2012-07-02 08:13:44.375 184 12493.42 22.18 54756.85 88888.00 2012-07-02 08:13:44.500 184 12493.45 22.15 54756.85 88888.00 2012-07-02 08:13:44.625 184 12493.50 22.12 54756.88 88888.00 2012-07-02 08:13:44.750 184 12493.48 22.12 54756.93 88888.00 2012-07-02 08:13:44.875 184 12493.50 22.10 54756.90 88888.00 2012-07-02 08:13:45.000 184 12493.55 22.07 54756.90 88888.00 2012-07-02 08:13:45.125 184 12493.62 22.05 54756.90 88888.00 2012-07-02 08:13:45.250 184 12493.58 22.00 54756.93 88888.00 2012-07-02 08:13:45.375 184 12493.52 22.00 54756.90 88888.00 2012-07-02 08:13:45.500 184 12493.42 21.98 54756.95 88888.00 2012-07-02 08:13:45.625 184 12493.40 21.93 54756.93 88888.00 2012-07-02 08:13:45.750 184 12493.40 21.88 54756.93 88888.00 2012-07-02 08:13:45.875 184 12493.48 21.85 54756.95 88888.00 2012-07-02 08:13:46.000 184 12493.52 21.85 54756.93 88888.00 2012-07-02 08:13:46.125 184 12493.55 21.82 54756.95 88888.00 2012-07-02 08:13:46.250 184 12493.50 21.82 54756.95 88888.00 2012-07-02 08:13:46.375 184 12493.58 21.80 54756.93 88888.00 2012-07-02 08:13:46.500 184 12493.60 21.77 54756.93 88888.00 2012-07-02 08:13:46.625 184 12493.60 21.77 54756.95 88888.00 2012-07-02 08:13:46.750 184 12493.62 21.75 54757.00 88888.00 2012-07-02 08:13:46.875 184 12493.60 21.75 54756.97 88888.00 2012-07-02 08:13:47.000 184 12493.55 21.75 54756.95 88888.00 2012-07-02 08:13:47.125 184 12493.52 21.73 54756.93 88888.00 2012-07-02 08:13:47.250 184 12493.55 21.70 54756.93 88888.00 2012-07-02 08:13:47.375 184 12493.58 21.70 54756.95 88888.00 2012-07-02 08:13:47.500 184 12493.60 21.70 54756.95 88888.00 2012-07-02 08:13:47.625 184 12493.60 21.70 54756.95 88888.00 2012-07-02 08:13:47.750 184 12493.60 21.73 54756.95 88888.00 2012-07-02 08:13:47.875 184 12493.60 21.75 54756.95 88888.00 2012-07-02 08:13:48.000 184 12493.60 21.73 54756.95 88888.00 2012-07-02 08:13:48.125 184 12493.62 21.75 54756.95 88888.00 2012-07-02 08:13:48.250 184 12493.70 21.77 54756.93 88888.00 2012-07-02 08:13:48.375 184 12493.75 21.80 54756.93 88888.00 2012-07-02 08:13:48.500 184 12493.73 21.82 54756.93 88888.00 2012-07-02 08:13:48.625 184 12493.73 21.88 54756.93 88888.00 2012-07-02 08:13:48.750 184 12493.70 21.93 54756.95 88888.00 2012-07-02 08:13:48.875 184 12493.67 21.93 54756.93 88888.00 2012-07-02 08:13:49.000 184 12493.73 21.95 54756.90 88888.00 2012-07-02 08:13:49.125 184 12493.73 22.02 54756.95 88888.00 2012-07-02 08:13:49.250 184 12493.70 22.07 54756.93 88888.00 2012-07-02 08:13:49.375 184 12493.83 22.12 54756.93 88888.00 2012-07-02 08:13:49.500 184 12493.85 22.18 54756.93 88888.00 2012-07-02 08:13:49.625 184 12493.83 22.20 54756.90 88888.00 2012-07-02 08:13:49.750 184 12493.83 22.27 54756.88 88888.00 2012-07-02 08:13:49.875 184 12493.80 22.27 54756.88 88888.00 2012-07-02 08:13:50.000 184 12493.85 22.35 54756.88 88888.00 2012-07-02 08:13:50.125 184 12493.90 22.35 54756.90 88888.00 2012-07-02 08:13:50.250 184 12493.90 22.40 54756.90 88888.00 2012-07-02 08:13:50.375 184 12493.98 22.43 54756.88 88888.00 2012-07-02 08:13:50.500 184 12493.98 22.48 54756.90 88888.00 2012-07-02 08:13:50.625 184 12494.02 22.50 54756.88 88888.00 2012-07-02 08:13:50.750 184 12494.08 22.55 54756.88 88888.00 2012-07-02 08:13:50.875 184 12494.12 22.60 54756.88 88888.00 2012-07-02 08:13:51.000 184 12494.17 22.60 54756.85 88888.00 2012-07-02 08:13:51.125 184 12494.20 22.62 54756.85 88888.00 2012-07-02 08:13:51.250 184 12494.23 22.65 54756.88 88888.00 2012-07-02 08:13:51.375 184 12494.35 22.73 54756.90 88888.00 2012-07-02 08:13:51.500 184 12494.38 22.75 54756.88 88888.00 2012-07-02 08:13:51.625 184 12494.42 22.75 54756.88 88888.00 2012-07-02 08:13:51.750 184 12494.45 22.77 54756.82 88888.00 2012-07-02 08:13:51.875 184 12494.40 22.80 54756.85 88888.00 2012-07-02 08:13:52.000 184 12494.42 22.82 54756.90 88888.00 2012-07-02 08:13:52.125 184 12494.45 22.85 54756.90 88888.00 2012-07-02 08:13:52.250 184 12494.42 22.85 54756.90 88888.00 2012-07-02 08:13:52.375 184 12494.38 22.85 54756.88 88888.00 2012-07-02 08:13:52.500 184 12494.35 22.85 54756.85 88888.00 2012-07-02 08:13:52.625 184 12494.33 22.85 54756.85 88888.00 2012-07-02 08:13:52.750 184 12494.40 22.88 54756.85 88888.00 2012-07-02 08:13:52.875 184 12494.45 22.93 54756.88 88888.00 2012-07-02 08:13:53.000 184 12494.45 22.93 54756.88 88888.00 2012-07-02 08:13:53.125 184 12494.45 22.95 54756.88 88888.00 2012-07-02 08:13:53.250 184 12494.35 22.95 54756.85 88888.00 2012-07-02 08:13:53.375 184 12494.40 22.95 54756.85 88888.00 2012-07-02 08:13:53.500 184 12494.38 22.95 54756.88 88888.00 2012-07-02 08:13:53.625 184 12494.35 22.93 54756.88 88888.00 2012-07-02 08:13:53.750 184 12494.35 22.93 54756.90 88888.00 2012-07-02 08:13:53.875 184 12494.33 22.90 54756.90 88888.00 2012-07-02 08:13:54.000 184 12494.33 22.93 54756.90 88888.00 2012-07-02 08:13:54.125 184 12494.35 22.95 54756.90 88888.00 2012-07-02 08:13:54.250 184 12494.33 22.93 54756.93 88888.00 2012-07-02 08:13:54.375 184 12494.30 22.93 54756.90 88888.00 2012-07-02 08:13:54.500 184 12494.38 22.90 54756.90 88888.00 2012-07-02 08:13:54.625 184 12494.42 22.93 54756.93 88888.00 2012-07-02 08:13:54.750 184 12494.48 22.90 54756.93 88888.00 2012-07-02 08:13:54.875 184 12494.45 22.90 54756.93 88888.00 2012-07-02 08:13:55.000 184 12494.42 22.90 54756.93 88888.00 2012-07-02 08:13:55.125 184 12494.42 22.90 54756.90 88888.00 2012-07-02 08:13:55.250 184 12494.45 22.88 54756.93 88888.00 2012-07-02 08:13:55.375 184 12494.48 22.90 54756.90 88888.00 2012-07-02 08:13:55.500 184 12494.55 22.88 54756.93 88888.00 2012-07-02 08:13:55.625 184 12494.58 22.90 54756.93 88888.00 2012-07-02 08:13:55.750 184 12494.60 22.90 54756.93 88888.00 2012-07-02 08:13:55.875 184 12494.65 22.95 54756.93 88888.00 2012-07-02 08:13:56.000 184 12494.65 22.93 54756.90 88888.00 2012-07-02 08:13:56.125 184 12494.65 22.90 54756.93 88888.00 2012-07-02 08:13:56.250 184 12494.65 22.93 54756.95 88888.00 2012-07-02 08:13:56.375 184 12494.73 22.93 54756.97 88888.00 2012-07-02 08:13:56.500 184 12494.77 22.95 54756.95 88888.00 2012-07-02 08:13:56.625 184 12494.77 22.98 54756.93 88888.00 2012-07-02 08:13:56.750 184 12494.83 22.98 54756.93 88888.00 2012-07-02 08:13:56.875 184 12494.85 22.98 54756.95 88888.00 2012-07-02 08:13:57.000 184 12494.80 23.00 54756.95 88888.00 2012-07-02 08:13:57.125 184 12494.77 23.02 54756.97 88888.00 2012-07-02 08:13:57.250 184 12494.80 23.02 54756.97 88888.00 2012-07-02 08:13:57.375 184 12494.90 23.05 54756.97 88888.00 2012-07-02 08:13:57.500 184 12494.90 23.02 54756.97 88888.00 2012-07-02 08:13:57.625 184 12494.88 23.02 54756.97 88888.00 2012-07-02 08:13:57.750 184 12494.88 23.02 54756.95 88888.00 2012-07-02 08:13:57.875 184 12494.90 23.05 54756.97 88888.00 2012-07-02 08:13:58.000 184 12494.95 23.02 54756.97 88888.00 2012-07-02 08:13:58.125 184 12494.95 23.05 54757.00 88888.00 2012-07-02 08:13:58.250 184 12494.88 23.07 54757.00 88888.00 2012-07-02 08:13:58.375 184 12494.90 23.12 54756.97 88888.00 2012-07-02 08:13:58.500 184 12494.90 23.15 54757.00 88888.00 2012-07-02 08:13:58.625 184 12494.90 23.15 54757.00 88888.00 2012-07-02 08:13:58.750 184 12494.92 23.12 54757.00 88888.00 2012-07-02 08:13:58.875 184 12495.00 23.12 54757.00 88888.00 2012-07-02 08:13:59.000 184 12495.05 23.12 54757.00 88888.00 2012-07-02 08:13:59.125 184 12495.08 23.15 54757.00 88888.00 2012-07-02 08:13:59.250 184 12494.98 23.15 54757.00 88888.00 2012-07-02 08:13:59.375 184 12495.00 23.15 54756.97 88888.00 2012-07-02 08:13:59.500 184 12495.08 23.20 54756.97 88888.00 2012-07-02 08:13:59.625 184 12495.08 23.20 54757.00 88888.00 2012-07-02 08:13:59.750 184 12495.15 23.23 54757.03 88888.00 2012-07-02 08:13:59.875 184 12495.17 23.20 54757.03 88888.00 2012-07-02 08:14:00.000 184 12495.20 23.23 54757.00 88888.00 2012-07-02 08:14:00.125 184 12495.20 23.23 54757.00 88888.00 2012-07-02 08:14:00.250 184 12495.20 23.25 54757.00 88888.00 2012-07-02 08:14:00.375 184 12495.25 23.27 54757.00 88888.00 2012-07-02 08:14:00.500 184 12495.33 23.32 54757.00 88888.00 2012-07-02 08:14:00.625 184 12495.35 23.38 54757.03 88888.00 2012-07-02 08:14:00.750 184 12495.30 23.38 54757.00 88888.00 2012-07-02 08:14:00.875 184 12495.27 23.40 54757.00 88888.00 2012-07-02 08:14:01.000 184 12495.33 23.45 54757.00 88888.00 2012-07-02 08:14:01.125 184 12495.38 23.52 54757.00 88888.00 2012-07-02 08:14:01.250 184 12495.42 23.55 54757.00 88888.00 2012-07-02 08:14:01.375 184 12495.45 23.60 54756.97 88888.00 2012-07-02 08:14:01.500 184 12495.45 23.62 54756.97 88888.00 2012-07-02 08:14:01.625 184 12495.45 23.62 54757.00 88888.00 2012-07-02 08:14:01.750 184 12495.48 23.68 54757.00 88888.00 2012-07-02 08:14:01.875 184 12495.50 23.73 54757.00 88888.00 2012-07-02 08:14:02.000 184 12495.52 23.75 54757.00 88888.00 2012-07-02 08:14:02.125 184 12495.58 23.75 54757.03 88888.00 2012-07-02 08:14:02.250 184 12495.60 23.82 54757.05 88888.00 2012-07-02 08:14:02.375 184 12495.62 23.90 54757.05 88888.00 2012-07-02 08:14:02.500 184 12495.60 23.93 54757.05 88888.00 2012-07-02 08:14:02.625 184 12495.60 23.95 54757.03 88888.00 2012-07-02 08:14:02.750 184 12495.60 23.95 54757.03 88888.00 2012-07-02 08:14:02.875 184 12495.62 24.00 54757.03 88888.00 2012-07-02 08:14:03.000 184 12495.73 24.00 54757.03 88888.00 2012-07-02 08:14:03.125 184 12495.80 24.02 54757.00 88888.00 2012-07-02 08:14:03.250 184 12495.77 24.02 54757.05 88888.00 2012-07-02 08:14:03.375 184 12495.80 24.05 54757.07 88888.00 2012-07-02 08:14:03.500 184 12495.80 24.05 54757.07 88888.00 2012-07-02 08:14:03.625 184 12495.83 24.07 54757.07 88888.00 2012-07-02 08:14:03.750 184 12495.83 24.12 54757.07 88888.00 2012-07-02 08:14:03.875 184 12495.88 24.15 54757.05 88888.00 2012-07-02 08:14:04.000 184 12496.00 24.12 54757.03 88888.00 2012-07-02 08:14:04.125 184 12496.02 24.12 54757.03 88888.00 2012-07-02 08:14:04.250 184 12496.00 24.15 54757.05 88888.00 2012-07-02 08:14:04.375 184 12496.08 24.15 54757.05 88888.00 2012-07-02 08:14:04.500 184 12496.17 24.15 54757.05 88888.00 2012-07-02 08:14:04.625 184 12496.20 24.18 54757.07 88888.00 2012-07-02 08:14:04.750 184 12496.15 24.20 54757.07 88888.00 2012-07-02 08:14:04.875 184 12496.15 24.23 54757.07 88888.00 2012-07-02 08:14:05.000 184 12496.20 24.23 54757.05 88888.00 2012-07-02 08:14:05.125 184 12496.25 24.23 54757.07 88888.00 2012-07-02 08:14:05.250 184 12496.23 24.23 54757.07 88888.00 2012-07-02 08:14:05.375 184 12496.27 24.27 54757.07 88888.00 2012-07-02 08:14:05.500 184 12496.30 24.27 54757.05 88888.00 2012-07-02 08:14:05.625 184 12496.27 24.25 54757.05 88888.00 2012-07-02 08:14:05.750 184 12496.23 24.25 54757.07 88888.00 2012-07-02 08:14:05.875 184 12496.25 24.30 54757.10 88888.00 2012-07-02 08:14:06.000 184 12496.35 24.35 54757.10 88888.00 2012-07-02 08:14:06.125 184 12496.40 24.38 54757.10 88888.00 2012-07-02 08:14:06.250 184 12496.48 24.40 54757.07 88888.00 2012-07-02 08:14:06.375 184 12496.58 24.43 54757.10 88888.00 2012-07-02 08:14:06.500 184 12496.50 24.43 54757.07 88888.00 2012-07-02 08:14:06.625 184 12496.45 24.43 54757.10 88888.00 2012-07-02 08:14:06.750 184 12496.42 24.45 54757.07 88888.00 2012-07-02 08:14:06.875 184 12496.48 24.45 54757.05 88888.00 2012-07-02 08:14:07.000 184 12496.48 24.45 54757.05 88888.00 2012-07-02 08:14:07.125 184 12496.40 24.45 54757.12 88888.00 2012-07-02 08:14:07.250 184 12496.42 24.50 54757.15 88888.00 2012-07-02 08:14:07.375 184 12496.50 24.45 54757.15 88888.00 2012-07-02 08:14:07.500 184 12496.42 24.45 54757.15 88888.00 2012-07-02 08:14:07.625 184 12496.42 24.43 54757.18 88888.00 2012-07-02 08:14:07.750 184 12496.40 24.45 54757.18 88888.00 2012-07-02 08:14:07.875 184 12496.38 24.43 54757.15 88888.00 2012-07-02 08:14:08.000 184 12496.35 24.40 54757.15 88888.00 2012-07-02 08:14:08.125 184 12496.30 24.35 54757.18 88888.00 2012-07-02 08:14:08.250 184 12496.30 24.35 54757.20 88888.00 2012-07-02 08:14:08.375 184 12496.27 24.38 54757.22 88888.00 2012-07-02 08:14:08.500 184 12496.27 24.30 54757.20 88888.00 2012-07-02 08:14:08.625 184 12496.23 24.25 54757.22 88888.00 2012-07-02 08:14:08.750 184 12496.15 24.25 54757.22 88888.00 2012-07-02 08:14:08.875 184 12496.12 24.20 54757.25 88888.00 2012-07-02 08:14:09.000 184 12496.20 24.15 54757.25 88888.00 2012-07-02 08:14:09.125 184 12496.20 24.18 54757.28 88888.00 2012-07-02 08:14:09.250 184 12496.05 24.10 54757.30 88888.00 2012-07-02 08:14:09.375 184 12496.02 24.07 54757.28 88888.00 2012-07-02 08:14:09.500 184 12496.00 24.05 54757.30 88888.00 2012-07-02 08:14:09.625 184 12496.00 24.05 54757.30 88888.00 2012-07-02 08:14:09.750 184 12496.00 24.02 54757.30 88888.00 2012-07-02 08:14:09.875 184 12496.00 24.02 54757.32 88888.00 2012-07-02 08:14:10.000 184 12495.98 23.98 54757.32 88888.00 2012-07-02 08:14:10.125 184 12495.98 23.95 54757.32 88888.00 2012-07-02 08:14:10.250 184 12495.92 23.90 54757.35 88888.00 2012-07-02 08:14:10.375 184 12495.88 23.88 54757.35 88888.00 2012-07-02 08:14:10.500 184 12495.90 23.88 54757.35 88888.00 2012-07-02 08:14:10.625 184 12496.00 23.88 54757.38 88888.00 2012-07-02 08:14:10.750 184 12496.08 23.82 54757.38 88888.00 2012-07-02 08:14:10.875 184 12496.05 23.82 54757.40 88888.00 2012-07-02 08:14:11.000 184 12496.10 23.82 54757.40 88888.00 2012-07-02 08:14:11.125 184 12496.15 23.80 54757.43 88888.00 2012-07-02 08:14:11.250 184 12496.17 23.75 54757.40 88888.00 2012-07-02 08:14:11.375 184 12496.20 23.75 54757.40 88888.00 2012-07-02 08:14:11.500 184 12496.23 23.73 54757.43 88888.00 2012-07-02 08:14:11.625 184 12496.27 23.70 54757.38 88888.00 2012-07-02 08:14:11.750 184 12496.30 23.70 54757.40 88888.00 2012-07-02 08:14:11.875 184 12496.30 23.70 54757.40 88888.00 2012-07-02 08:14:12.000 184 12496.35 23.68 54757.38 88888.00 2012-07-02 08:14:12.125 184 12496.35 23.68 54757.40 88888.00 2012-07-02 08:14:12.250 184 12496.35 23.70 54757.45 88888.00 2012-07-02 08:14:12.375 184 12496.38 23.70 54757.45 88888.00 2012-07-02 08:14:12.500 184 12496.42 23.68 54757.45 88888.00 2012-07-02 08:14:12.625 184 12496.45 23.70 54757.43 88888.00 2012-07-02 08:14:12.750 184 12496.52 23.68 54757.43 88888.00 2012-07-02 08:14:12.875 184 12496.62 23.68 54757.43 88888.00 2012-07-02 08:14:13.000 184 12496.67 23.73 54757.45 88888.00 2012-07-02 08:14:13.125 184 12496.60 23.75 54757.47 88888.00 2012-07-02 08:14:13.250 184 12496.50 23.75 54757.45 88888.00 2012-07-02 08:14:13.375 184 12496.58 23.80 54757.43 88888.00 2012-07-02 08:14:13.500 184 12496.60 23.85 54757.43 88888.00 2012-07-02 08:14:13.625 184 12496.55 23.90 54757.45 88888.00 2012-07-02 08:14:13.750 184 12496.52 23.95 54757.43 88888.00 2012-07-02 08:14:13.875 184 12496.55 24.05 54757.43 88888.00 2012-07-02 08:14:14.000 184 12496.58 24.12 54757.45 88888.00 2012-07-02 08:14:14.125 184 12496.58 24.18 54757.45 88888.00 2012-07-02 08:14:14.250 184 12496.58 24.23 54757.45 88888.00 2012-07-02 08:14:14.375 184 12496.58 24.27 54757.43 88888.00 2012-07-02 08:14:14.500 184 12496.55 24.32 54757.43 88888.00 2012-07-02 08:14:14.625 184 12496.58 24.38 54757.47 88888.00 2012-07-02 08:14:14.750 184 12496.58 24.43 54757.47 88888.00 2012-07-02 08:14:14.875 184 12496.58 24.48 54757.47 88888.00 2012-07-02 08:14:15.000 184 12496.62 24.52 54757.45 88888.00 2012-07-02 08:14:15.125 184 12496.62 24.52 54757.47 88888.00 2012-07-02 08:14:15.250 184 12496.60 24.55 54757.47 88888.00 2012-07-02 08:14:15.375 184 12496.60 24.57 54757.47 88888.00 2012-07-02 08:14:15.500 184 12496.65 24.62 54757.47 88888.00 2012-07-02 08:14:15.625 184 12496.67 24.62 54757.47 88888.00 2012-07-02 08:14:15.750 184 12496.73 24.62 54757.45 88888.00 2012-07-02 08:14:15.875 184 12496.75 24.65 54757.45 88888.00 2012-07-02 08:14:16.000 184 12496.67 24.68 54757.47 88888.00 2012-07-02 08:14:16.125 184 12496.62 24.62 54757.45 88888.00 2012-07-02 08:14:16.250 184 12496.65 24.68 54757.47 88888.00 2012-07-02 08:14:16.375 184 12496.73 24.70 54757.47 88888.00 2012-07-02 08:14:16.500 184 12496.75 24.70 54757.47 88888.00 2012-07-02 08:14:16.625 184 12496.80 24.73 54757.47 88888.00 2012-07-02 08:14:16.750 184 12496.80 24.70 54757.43 88888.00 2012-07-02 08:14:16.875 184 12496.75 24.70 54757.45 88888.00 2012-07-02 08:14:17.000 184 12496.80 24.73 54757.45 88888.00 2012-07-02 08:14:17.125 184 12496.85 24.73 54757.47 88888.00 2012-07-02 08:14:17.250 184 12496.83 24.73 54757.47 88888.00 2012-07-02 08:14:17.375 184 12496.88 24.77 54757.53 88888.00 2012-07-02 08:14:17.500 184 12496.85 24.80 54757.53 88888.00 2012-07-02 08:14:17.625 184 12496.85 24.77 54757.55 88888.00 2012-07-02 08:14:17.750 184 12496.80 24.77 54757.53 88888.00 2012-07-02 08:14:17.875 184 12496.77 24.77 54757.53 88888.00 2012-07-02 08:14:18.000 184 12496.80 24.77 54757.55 88888.00 2012-07-02 08:14:18.125 184 12496.85 24.80 54757.57 88888.00 2012-07-02 08:14:18.250 184 12496.80 24.80 54757.55 88888.00 2012-07-02 08:14:18.375 184 12496.77 24.80 54757.55 88888.00 2012-07-02 08:14:18.500 184 12496.80 24.82 54757.55 88888.00 2012-07-02 08:14:18.625 184 12496.85 24.82 54757.57 88888.00 2012-07-02 08:14:18.750 184 12496.83 24.82 54757.57 88888.00 2012-07-02 08:14:18.875 184 12496.77 24.82 54757.57 88888.00 2012-07-02 08:14:19.000 184 12496.77 24.82 54757.60 88888.00 2012-07-02 08:14:19.125 184 12496.83 24.85 54757.60 88888.00 2012-07-02 08:14:19.250 184 12496.83 24.80 54757.60 88888.00 2012-07-02 08:14:19.375 184 12496.83 24.80 54757.60 88888.00 2012-07-02 08:14:19.500 184 12496.80 24.80 54757.60 88888.00 2012-07-02 08:14:19.625 184 12496.77 24.80 54757.60 88888.00 2012-07-02 08:14:19.750 184 12496.73 24.80 54757.60 88888.00 2012-07-02 08:14:19.875 184 12496.80 24.80 54757.60 88888.00 2012-07-02 08:14:20.000 184 12496.85 24.80 54757.60 88888.00 2012-07-02 08:14:20.125 184 12496.85 24.80 54757.62 88888.00 2012-07-02 08:14:20.250 184 12496.90 24.80 54757.62 88888.00 2012-07-02 08:14:20.375 184 12496.95 24.80 54757.62 88888.00 2012-07-02 08:14:20.500 184 12497.02 24.82 54757.62 88888.00 2012-07-02 08:14:20.625 184 12497.02 24.82 54757.62 88888.00 2012-07-02 08:14:20.750 184 12497.02 24.80 54757.65 88888.00 2012-07-02 08:14:20.875 184 12496.95 24.80 54757.68 88888.00 2012-07-02 08:14:21.000 184 12496.95 24.77 54757.68 88888.00 2012-07-02 08:14:21.125 184 12496.98 24.75 54757.65 88888.00 2012-07-02 08:14:21.250 184 12497.12 24.77 54757.62 88888.00 2012-07-02 08:14:21.375 184 12497.20 24.75 54757.62 88888.00 2012-07-02 08:14:21.500 184 12497.23 24.73 54757.62 88888.00 2012-07-02 08:14:21.625 184 12497.20 24.68 54757.65 88888.00 2012-07-02 08:14:21.750 184 12497.20 24.68 54757.65 88888.00 2012-07-02 08:14:21.875 184 12497.23 24.70 54757.68 88888.00 2012-07-02 08:14:22.000 184 12497.23 24.68 54757.65 88888.00 2012-07-02 08:14:22.125 184 12497.17 24.62 54757.68 88888.00 2012-07-02 08:14:22.250 184 12497.20 24.62 54757.68 88888.00 2012-07-02 08:14:22.375 184 12497.27 24.65 54757.70 88888.00 2012-07-02 08:14:22.500 184 12497.27 24.62 54757.68 88888.00 2012-07-02 08:14:22.625 184 12497.35 24.57 54757.68 88888.00 2012-07-02 08:14:22.750 184 12497.38 24.57 54757.70 88888.00 2012-07-02 08:14:22.875 184 12497.38 24.55 54757.70 88888.00 2012-07-02 08:14:23.000 184 12497.40 24.52 54757.68 88888.00 2012-07-02 08:14:23.125 184 12497.33 24.52 54757.72 88888.00 2012-07-02 08:14:23.250 184 12497.30 24.50 54757.72 88888.00 2012-07-02 08:14:23.375 184 12497.35 24.50 54757.70 88888.00 2012-07-02 08:14:23.500 184 12497.38 24.48 54757.70 88888.00 2012-07-02 08:14:23.625 184 12497.35 24.50 54757.72 88888.00 2012-07-02 08:14:23.750 184 12497.42 24.48 54757.72 88888.00 2012-07-02 08:14:23.875 184 12497.42 24.48 54757.70 88888.00 2012-07-02 08:14:24.000 184 12497.35 24.48 54757.72 88888.00 2012-07-02 08:14:24.125 184 12497.33 24.45 54757.78 88888.00 2012-07-02 08:14:24.250 184 12497.33 24.48 54757.78 88888.00 2012-07-02 08:14:24.375 184 12497.35 24.45 54757.78 88888.00 2012-07-02 08:14:24.500 184 12497.27 24.43 54757.80 88888.00 2012-07-02 08:14:24.625 184 12497.20 24.40 54757.80 88888.00 2012-07-02 08:14:24.750 184 12497.20 24.40 54757.80 88888.00 2012-07-02 08:14:24.875 184 12497.20 24.43 54757.78 88888.00 2012-07-02 08:14:25.000 184 12497.15 24.45 54757.80 88888.00 2012-07-02 08:14:25.125 184 12497.15 24.48 54757.82 88888.00 2012-07-02 08:14:25.250 184 12497.05 24.45 54757.82 88888.00 2012-07-02 08:14:25.375 184 12497.05 24.48 54757.82 88888.00 2012-07-02 08:14:25.500 184 12497.00 24.50 54757.85 88888.00 2012-07-02 08:14:25.625 184 12496.98 24.48 54757.85 88888.00 2012-07-02 08:14:25.750 184 12496.95 24.48 54757.85 88888.00 2012-07-02 08:14:25.875 184 12497.00 24.45 54757.88 88888.00 2012-07-02 08:14:26.000 184 12497.00 24.45 54757.82 88888.00 2012-07-02 08:14:26.125 184 12497.02 24.45 54757.85 88888.00 2012-07-02 08:14:26.250 184 12497.05 24.45 54757.88 88888.00 2012-07-02 08:14:26.375 184 12497.12 24.50 54757.90 88888.00 2012-07-02 08:14:26.500 184 12497.15 24.50 54757.88 88888.00 2012-07-02 08:14:26.625 184 12497.17 24.48 54757.88 88888.00 2012-07-02 08:14:26.750 184 12497.17 24.50 54757.90 88888.00 2012-07-02 08:14:26.875 184 12497.12 24.50 54757.93 88888.00 2012-07-02 08:14:27.000 184 12497.10 24.48 54757.93 88888.00 2012-07-02 08:14:27.125 184 12497.08 24.50 54757.95 88888.00 2012-07-02 08:14:27.250 184 12497.00 24.48 54757.97 88888.00 2012-07-02 08:14:27.375 184 12497.02 24.45 54757.95 88888.00 2012-07-02 08:14:27.500 184 12497.00 24.45 54757.95 88888.00 2012-07-02 08:14:27.625 184 12497.02 24.45 54757.95 88888.00 2012-07-02 08:14:27.750 184 12497.00 24.45 54757.95 88888.00 2012-07-02 08:14:27.875 184 12497.00 24.40 54757.97 88888.00 2012-07-02 08:14:28.000 184 12497.00 24.43 54757.97 88888.00 2012-07-02 08:14:28.125 184 12496.95 24.43 54757.97 88888.00 2012-07-02 08:14:28.250 184 12496.90 24.43 54757.97 88888.00 2012-07-02 08:14:28.375 184 12496.90 24.43 54757.97 88888.00 2012-07-02 08:14:28.500 184 12496.92 24.43 54758.03 88888.00 2012-07-02 08:14:28.625 184 12496.90 24.40 54758.00 88888.00 2012-07-02 08:14:28.750 184 12496.88 24.40 54758.00 88888.00 2012-07-02 08:14:28.875 184 12496.88 24.43 54758.00 88888.00 2012-07-02 08:14:29.000 184 12497.00 24.43 54758.03 88888.00 2012-07-02 08:14:29.125 184 12497.02 24.43 54758.03 88888.00 2012-07-02 08:14:29.250 184 12496.98 24.43 54758.03 88888.00 2012-07-02 08:14:29.375 184 12496.98 24.48 54758.03 88888.00 2012-07-02 08:14:29.500 184 12496.92 24.48 54758.03 88888.00 2012-07-02 08:14:29.625 184 12496.95 24.50 54758.03 88888.00 2012-07-02 08:14:29.750 184 12496.95 24.52 54758.05 88888.00 2012-07-02 08:14:29.875 184 12496.92 24.52 54758.07 88888.00 2012-07-02 08:14:30.000 184 12496.95 24.55 54758.07 88888.00 2012-07-02 08:14:30.125 184 12497.00 24.57 54758.10 88888.00 2012-07-02 08:14:30.250 184 12497.08 24.62 54758.15 88888.00 2012-07-02 08:14:30.375 184 12497.12 24.65 54758.12 88888.00 2012-07-02 08:14:30.500 184 12497.10 24.68 54758.12 88888.00 2012-07-02 08:14:30.625 184 12497.08 24.73 54758.10 88888.00 2012-07-02 08:14:30.750 184 12497.10 24.73 54758.12 88888.00 2012-07-02 08:14:30.875 184 12497.08 24.75 54758.12 88888.00 2012-07-02 08:14:31.000 184 12497.05 24.75 54758.12 88888.00 2012-07-02 08:14:31.125 184 12497.05 24.80 54758.12 88888.00 2012-07-02 08:14:31.250 184 12497.10 24.77 54758.15 88888.00 2012-07-02 08:14:31.375 184 12497.25 24.82 54758.15 88888.00 2012-07-02 08:14:31.500 184 12497.27 24.85 54758.15 88888.00 2012-07-02 08:14:31.625 184 12497.30 24.82 54758.15 88888.00 2012-07-02 08:14:31.750 184 12497.33 24.88 54758.15 88888.00 2012-07-02 08:14:31.875 184 12497.35 24.88 54758.12 88888.00 2012-07-02 08:14:32.000 184 12497.33 24.90 54758.15 88888.00 2012-07-02 08:14:32.125 184 12497.40 24.93 54758.18 88888.00 2012-07-02 08:14:32.250 184 12497.45 24.93 54758.18 88888.00 2012-07-02 08:14:32.375 184 12497.50 24.95 54758.15 88888.00 2012-07-02 08:14:32.500 184 12497.48 25.00 54758.20 88888.00 2012-07-02 08:14:32.625 184 12497.45 25.02 54758.22 88888.00 2012-07-02 08:14:32.750 184 12497.45 25.05 54758.20 88888.00 2012-07-02 08:14:32.875 184 12497.50 25.07 54758.20 88888.00 2012-07-02 08:14:33.000 184 12497.52 25.07 54758.20 88888.00 2012-07-02 08:14:33.125 184 12497.60 25.05 54758.20 88888.00 2012-07-02 08:14:33.250 184 12497.58 25.02 54758.20 88888.00 2012-07-02 08:14:33.375 184 12497.60 25.07 54758.18 88888.00 2012-07-02 08:14:33.500 184 12497.62 25.12 54758.20 88888.00 2012-07-02 08:14:33.625 184 12497.67 25.12 54758.20 88888.00 2012-07-02 08:14:33.750 184 12497.67 25.12 54758.20 88888.00 2012-07-02 08:14:33.875 184 12497.65 25.10 54758.22 88888.00 2012-07-02 08:14:34.000 184 12497.62 25.12 54758.22 88888.00 2012-07-02 08:14:34.125 184 12497.62 25.18 54758.28 88888.00 2012-07-02 08:14:34.250 184 12497.60 25.10 54758.30 88888.00 2012-07-02 08:14:34.375 184 12497.70 25.07 54758.30 88888.00 2012-07-02 08:14:34.500 184 12497.73 25.07 54758.32 88888.00 2012-07-02 08:14:34.625 184 12497.73 25.12 54758.32 88888.00 2012-07-02 08:14:34.750 184 12497.80 25.12 54758.30 88888.00 2012-07-02 08:14:34.875 184 12497.88 25.07 54758.32 88888.00 2012-07-02 08:14:35.000 184 12497.85 25.02 54758.32 88888.00 2012-07-02 08:14:35.125 184 12497.83 25.02 54758.30 88888.00 2012-07-02 08:14:35.250 184 12497.77 24.95 54758.30 88888.00 2012-07-02 08:14:35.375 184 12497.80 24.95 54758.32 88888.00 2012-07-02 08:14:35.500 184 12497.85 24.90 54758.35 88888.00 2012-07-02 08:14:35.625 184 12497.90 24.90 54758.38 88888.00 2012-07-02 08:14:35.750 184 12497.92 24.90 54758.35 88888.00 2012-07-02 08:14:35.875 184 12497.90 24.85 54758.35 88888.00 2012-07-02 08:14:36.000 184 12497.95 24.85 54758.35 88888.00 2012-07-02 08:14:36.125 184 12497.95 24.82 54758.35 88888.00 2012-07-02 08:14:36.250 184 12497.92 24.80 54758.38 88888.00 2012-07-02 08:14:36.375 184 12497.95 24.80 54758.40 88888.00 2012-07-02 08:14:36.500 184 12497.92 24.80 54758.40 88888.00 2012-07-02 08:14:36.625 184 12497.95 24.77 54758.43 88888.00 2012-07-02 08:14:36.750 184 12498.00 24.75 54758.43 88888.00 2012-07-02 08:14:36.875 184 12498.00 24.73 54758.45 88888.00 2012-07-02 08:14:37.000 184 12498.02 24.68 54758.45 88888.00 2012-07-02 08:14:37.125 184 12498.02 24.68 54758.45 88888.00 2012-07-02 08:14:37.250 184 12497.98 24.62 54758.47 88888.00 2012-07-02 08:14:37.375 184 12498.02 24.60 54758.47 88888.00 2012-07-02 08:14:37.500 184 12498.15 24.55 54758.50 88888.00 2012-07-02 08:14:37.625 184 12498.23 24.57 54758.50 88888.00 2012-07-02 08:14:37.750 184 12498.17 24.52 54758.50 88888.00 2012-07-02 08:14:37.875 184 12498.17 24.57 54758.53 88888.00 2012-07-02 08:14:38.000 184 12498.23 24.57 54758.50 88888.00 2012-07-02 08:14:38.125 184 12498.25 24.57 54758.50 88888.00 2012-07-02 08:14:38.250 184 12498.23 24.57 54758.50 88888.00 2012-07-02 08:14:38.375 184 12498.25 24.55 54758.53 88888.00 2012-07-02 08:14:38.500 184 12498.25 24.55 54758.53 88888.00 2012-07-02 08:14:38.625 184 12498.25 24.52 54758.55 88888.00 2012-07-02 08:14:38.750 184 12498.30 24.50 54758.55 88888.00 2012-07-02 08:14:38.875 184 12498.33 24.50 54758.55 88888.00 2012-07-02 08:14:39.000 184 12498.38 24.50 54758.55 88888.00 2012-07-02 08:14:39.125 184 12498.35 24.50 54758.60 88888.00 2012-07-02 08:14:39.250 184 12498.35 24.50 54758.62 88888.00 2012-07-02 08:14:39.375 184 12498.42 24.48 54758.62 88888.00 2012-07-02 08:14:39.500 184 12498.50 24.48 54758.60 88888.00 2012-07-02 08:14:39.625 184 12498.48 24.50 54758.62 88888.00 2012-07-02 08:14:39.750 184 12498.50 24.48 54758.65 88888.00 2012-07-02 08:14:39.875 184 12498.60 24.45 54758.65 88888.00 2012-07-02 08:14:40.000 184 12498.58 24.45 54758.62 88888.00 2012-07-02 08:14:40.125 184 12498.58 24.43 54758.65 88888.00 2012-07-02 08:14:40.250 184 12498.62 24.45 54758.68 88888.00 2012-07-02 08:14:40.375 184 12498.67 24.43 54758.68 88888.00 2012-07-02 08:14:40.500 184 12498.77 24.43 54758.70 88888.00 2012-07-02 08:14:40.625 184 12498.83 24.38 54758.70 88888.00 2012-07-02 08:14:40.750 184 12498.77 24.35 54758.70 88888.00 2012-07-02 08:14:40.875 184 12498.75 24.35 54758.72 88888.00 2012-07-02 08:14:41.000 184 12498.77 24.32 54758.70 88888.00 2012-07-02 08:14:41.125 184 12498.83 24.32 54758.72 88888.00 2012-07-02 08:14:41.250 184 12498.83 24.32 54758.75 88888.00 2012-07-02 08:14:41.375 184 12498.88 24.30 54758.78 88888.00 2012-07-02 08:14:41.500 184 12498.90 24.30 54758.78 88888.00 2012-07-02 08:14:41.625 184 12498.95 24.27 54758.80 88888.00 2012-07-02 08:14:41.750 184 12498.90 24.25 54758.78 88888.00 2012-07-02 08:14:41.875 184 12498.95 24.25 54758.82 88888.00 2012-07-02 08:14:42.000 184 12499.05 24.30 54758.80 88888.00 2012-07-02 08:14:42.125 184 12499.08 24.30 54758.85 88888.00 2012-07-02 08:14:42.250 184 12499.02 24.27 54758.82 88888.00 2012-07-02 08:14:42.375 184 12499.08 24.30 54758.85 88888.00 2012-07-02 08:14:42.500 184 12499.08 24.27 54758.85 88888.00 2012-07-02 08:14:42.625 184 12499.08 24.25 54758.85 88888.00 2012-07-02 08:14:42.750 184 12499.10 24.20 54758.88 88888.00 2012-07-02 08:14:42.875 184 12499.12 24.23 54758.88 88888.00 2012-07-02 08:14:43.000 184 12499.17 24.25 54758.90 88888.00 2012-07-02 08:14:43.125 184 12499.25 24.25 54758.90 88888.00 2012-07-02 08:14:43.250 184 12499.27 24.23 54758.93 88888.00 2012-07-02 08:14:43.375 184 12499.23 24.23 54758.90 88888.00 2012-07-02 08:14:43.500 184 12499.20 24.18 54758.90 88888.00 2012-07-02 08:14:43.625 184 12499.17 24.12 54758.90 88888.00 2012-07-02 08:14:43.750 184 12499.15 24.10 54758.93 88888.00 2012-07-02 08:14:43.875 184 12499.10 24.10 54758.93 88888.00 2012-07-02 08:14:44.000 184 12499.05 24.10 54758.95 88888.00 2012-07-02 08:14:44.125 184 12499.08 24.07 54758.97 88888.00 2012-07-02 08:14:44.250 184 12499.02 24.05 54758.97 88888.00 2012-07-02 08:14:44.375 184 12499.02 24.07 54758.97 88888.00 2012-07-02 08:14:44.500 184 12499.02 24.10 54759.00 88888.00 2012-07-02 08:14:44.625 184 12499.05 24.12 54759.03 88888.00 2012-07-02 08:14:44.750 184 12499.05 24.07 54759.05 88888.00 2012-07-02 08:14:44.875 184 12499.08 24.02 54759.05 88888.00 2012-07-02 08:14:45.000 184 12499.05 24.00 54759.05 88888.00 2012-07-02 08:14:45.125 184 12499.00 24.00 54759.10 88888.00 2012-07-02 08:14:45.250 184 12498.95 24.00 54759.10 88888.00 2012-07-02 08:14:45.375 184 12498.90 23.95 54759.10 88888.00 2012-07-02 08:14:45.500 184 12498.85 23.93 54759.12 88888.00 2012-07-02 08:14:45.625 184 12498.88 23.90 54759.15 88888.00 2012-07-02 08:14:45.750 184 12498.90 23.90 54759.15 88888.00 2012-07-02 08:14:45.875 184 12498.85 23.88 54759.18 88888.00 2012-07-02 08:14:46.000 184 12498.83 23.85 54759.18 88888.00 2012-07-02 08:14:46.125 184 12498.83 23.77 54759.18 88888.00 2012-07-02 08:14:46.250 184 12498.85 23.75 54759.18 88888.00 2012-07-02 08:14:46.375 184 12498.92 23.77 54759.20 88888.00 2012-07-02 08:14:46.500 184 12498.95 23.77 54759.22 88888.00 2012-07-02 08:14:46.625 184 12498.92 23.73 54759.25 88888.00 2012-07-02 08:14:46.750 184 12498.80 23.70 54759.25 88888.00 2012-07-02 08:14:46.875 184 12498.75 23.68 54759.25 88888.00 2012-07-02 08:14:47.000 184 12498.73 23.68 54759.25 88888.00 2012-07-02 08:14:47.125 184 12498.77 23.65 54759.28 88888.00 2012-07-02 08:14:47.250 184 12498.75 23.60 54759.32 88888.00 2012-07-02 08:14:47.375 184 12498.73 23.62 54759.32 88888.00 2012-07-02 08:14:47.500 184 12498.62 23.62 54759.35 88888.00 2012-07-02 08:14:47.625 184 12498.60 23.60 54759.35 88888.00 2012-07-02 08:14:47.750 184 12498.65 23.57 54759.38 88888.00 2012-07-02 08:14:47.875 184 12498.67 23.55 54759.38 88888.00 2012-07-02 08:14:48.000 184 12498.60 23.52 54759.38 88888.00 2012-07-02 08:14:48.125 184 12498.60 23.52 54759.38 88888.00 2012-07-02 08:14:48.250 184 12498.60 23.52 54759.40 88888.00 2012-07-02 08:14:48.375 184 12498.65 23.50 54759.40 88888.00 2012-07-02 08:14:48.500 184 12498.60 23.48 54759.43 88888.00 2012-07-02 08:14:48.625 184 12498.58 23.48 54759.43 88888.00 2012-07-02 08:14:48.750 184 12498.55 23.45 54759.43 88888.00 2012-07-02 08:14:48.875 184 12498.58 23.43 54759.40 88888.00 2012-07-02 08:14:49.000 184 12498.55 23.43 54759.40 88888.00 2012-07-02 08:14:49.125 184 12498.58 23.45 54759.43 88888.00 2012-07-02 08:14:49.250 184 12498.65 23.48 54759.43 88888.00 2012-07-02 08:14:49.375 184 12498.65 23.48 54759.45 88888.00 2012-07-02 08:14:49.500 184 12498.62 23.45 54759.45 88888.00 2012-07-02 08:14:49.625 184 12498.62 23.43 54759.45 88888.00 2012-07-02 08:14:49.750 184 12498.70 23.43 54759.47 88888.00 2012-07-02 08:14:49.875 184 12498.70 23.40 54759.47 88888.00 2012-07-02 08:14:50.000 184 12498.73 23.43 54759.50 88888.00 2012-07-02 08:14:50.125 184 12498.73 23.45 54759.53 88888.00 2012-07-02 08:14:50.250 184 12498.80 23.45 54759.53 88888.00 2012-07-02 08:14:50.375 184 12498.83 23.48 54759.55 88888.00 2012-07-02 08:14:50.500 184 12498.83 23.43 54759.53 88888.00 2012-07-02 08:14:50.625 184 12498.88 23.40 54759.53 88888.00 2012-07-02 08:14:50.750 184 12498.98 23.43 54759.53 88888.00 2012-07-02 08:14:50.875 184 12499.02 23.43 54759.53 88888.00 2012-07-02 08:14:51.000 184 12499.12 23.45 54759.55 88888.00 2012-07-02 08:14:51.125 184 12499.10 23.48 54759.57 88888.00 2012-07-02 08:14:51.250 184 12499.08 23.50 54759.55 88888.00 2012-07-02 08:14:51.375 184 12499.12 23.50 54759.55 88888.00 2012-07-02 08:14:51.500 184 12499.17 23.50 54759.55 88888.00 2012-07-02 08:14:51.625 184 12499.23 23.55 54759.55 88888.00 2012-07-02 08:14:51.750 184 12499.23 23.55 54759.57 88888.00 2012-07-02 08:14:51.875 184 12499.20 23.55 54759.55 88888.00 2012-07-02 08:14:52.000 184 12499.17 23.57 54759.57 88888.00 2012-07-02 08:14:52.125 184 12499.20 23.60 54759.60 88888.00 2012-07-02 08:14:52.250 184 12499.33 23.60 54759.55 88888.00 2012-07-02 08:14:52.375 184 12499.40 23.62 54759.55 88888.00 2012-07-02 08:14:52.500 184 12499.45 23.68 54759.60 88888.00 2012-07-02 08:14:52.625 184 12499.42 23.70 54759.62 88888.00 2012-07-02 08:14:52.750 184 12499.42 23.68 54759.62 88888.00 2012-07-02 08:14:52.875 184 12499.45 23.70 54759.65 88888.00 2012-07-02 08:14:53.000 184 12499.40 23.73 54759.62 88888.00 2012-07-02 08:14:53.125 184 12499.45 23.75 54759.65 88888.00 2012-07-02 08:14:53.250 184 12499.50 23.75 54759.68 88888.00 2012-07-02 08:14:53.375 184 12499.58 23.77 54759.68 88888.00 2012-07-02 08:14:53.500 184 12499.60 23.77 54759.65 88888.00 2012-07-02 08:14:53.625 184 12499.60 23.80 54759.68 88888.00 2012-07-02 08:14:53.750 184 12499.67 23.80 54759.68 88888.00 2012-07-02 08:14:53.875 184 12499.67 23.82 54759.70 88888.00 2012-07-02 08:14:54.000 184 12499.62 23.82 54759.70 88888.00 2012-07-02 08:14:54.125 184 12499.55 23.82 54759.72 88888.00 2012-07-02 08:14:54.250 184 12499.52 23.82 54759.70 88888.00 2012-07-02 08:14:54.375 184 12499.60 23.82 54759.68 88888.00 2012-07-02 08:14:54.500 184 12499.67 23.85 54759.70 88888.00 2012-07-02 08:14:54.625 184 12499.67 23.88 54759.72 88888.00 2012-07-02 08:14:54.750 184 12499.60 23.88 54759.72 88888.00 2012-07-02 08:14:54.875 184 12499.58 23.85 54759.72 88888.00 2012-07-02 08:14:55.000 184 12499.55 23.85 54759.72 88888.00 2012-07-02 08:14:55.125 184 12499.58 23.88 54759.72 88888.00 2012-07-02 08:14:55.250 184 12499.65 23.90 54759.78 88888.00 2012-07-02 08:14:55.375 184 12499.67 23.95 54759.75 88888.00 2012-07-02 08:14:55.500 184 12499.73 23.98 54759.72 88888.00 2012-07-02 08:14:55.625 184 12499.75 23.98 54759.72 88888.00 2012-07-02 08:14:55.750 184 12499.77 24.00 54759.75 88888.00 2012-07-02 08:14:55.875 184 12499.80 24.02 54759.75 88888.00 2012-07-02 08:14:56.000 184 12499.77 24.00 54759.78 88888.00 2012-07-02 08:14:56.125 184 12499.75 24.02 54759.78 88888.00 2012-07-02 08:14:56.250 184 12499.77 24.05 54759.80 88888.00 2012-07-02 08:14:56.375 184 12499.83 24.10 54759.80 88888.00 2012-07-02 08:14:56.500 184 12499.83 24.12 54759.80 88888.00 2012-07-02 08:14:56.625 184 12499.88 24.18 54759.78 88888.00 2012-07-02 08:14:56.750 184 12499.90 24.18 54759.78 88888.00 2012-07-02 08:14:56.875 184 12499.90 24.23 54759.80 88888.00 2012-07-02 08:14:57.000 184 12499.90 24.25 54759.80 88888.00 2012-07-02 08:14:57.125 184 12499.92 24.30 54759.80 88888.00 2012-07-02 08:14:57.250 184 12499.95 24.32 54759.85 88888.00 2012-07-02 08:14:57.375 184 12500.02 24.38 54759.85 88888.00 2012-07-02 08:14:57.500 184 12500.00 24.38 54759.85 88888.00 2012-07-02 08:14:57.625 184 12500.08 24.43 54759.85 88888.00 2012-07-02 08:14:57.750 184 12499.98 24.43 54759.88 88888.00 2012-07-02 08:14:57.875 184 12499.90 24.43 54759.88 88888.00 2012-07-02 08:14:58.000 184 12499.90 24.48 54759.88 88888.00 2012-07-02 08:14:58.125 184 12500.02 24.50 54759.88 88888.00 2012-07-02 08:14:58.250 184 12500.02 24.45 54759.90 88888.00 2012-07-02 08:14:58.375 184 12499.95 24.45 54759.90 88888.00 2012-07-02 08:14:58.500 184 12499.90 24.48 54759.90 88888.00 2012-07-02 08:14:58.625 184 12499.92 24.48 54759.93 88888.00 2012-07-02 08:14:58.750 184 12499.85 24.45 54759.93 88888.00 2012-07-02 08:14:58.875 184 12499.80 24.45 54759.93 88888.00 2012-07-02 08:14:59.000 184 12499.85 24.45 54759.95 88888.00 2012-07-02 08:14:59.125 184 12499.90 24.45 54759.95 88888.00 2012-07-02 08:14:59.250 184 12499.85 24.43 54759.95 88888.00 2012-07-02 08:14:59.375 184 12499.88 24.40 54759.97 88888.00 2012-07-02 08:14:59.500 184 12499.88 24.40 54760.00 88888.00 2012-07-02 08:14:59.625 184 12499.90 24.38 54759.97 88888.00 2012-07-02 08:14:59.750 184 12499.92 24.35 54760.00 88888.00 2012-07-02 08:14:59.875 184 12499.88 24.38 54760.03 88888.00 2012-07-02 08:15:00.000 184 12499.83 24.35 54760.03 88888.00 2012-07-02 08:15:00.125 184 12499.80 24.35 54760.05 88888.00 2012-07-02 08:15:00.250 184 12499.83 24.38 54760.05 88888.00 2012-07-02 08:15:00.375 184 12499.92 24.43 54760.05 88888.00 2012-07-02 08:15:00.500 184 12499.95 24.43 54760.05 88888.00 2012-07-02 08:15:00.625 184 12499.98 24.40 54760.07 88888.00 2012-07-02 08:15:00.750 184 12499.98 24.40 54760.07 88888.00 2012-07-02 08:15:00.875 184 12500.02 24.43 54760.07 88888.00 2012-07-02 08:15:01.000 184 12500.02 24.45 54760.10 88888.00 2012-07-02 08:15:01.125 184 12500.02 24.43 54760.10 88888.00 2012-07-02 08:15:01.250 184 12500.05 24.45 54760.12 88888.00 2012-07-02 08:15:01.375 184 12500.08 24.48 54760.12 88888.00 2012-07-02 08:15:01.500 184 12500.05 24.48 54760.12 88888.00 2012-07-02 08:15:01.625 184 12500.08 24.50 54760.12 88888.00 2012-07-02 08:15:01.750 184 12500.17 24.50 54760.12 88888.00 2012-07-02 08:15:01.875 184 12500.17 24.48 54760.15 88888.00 2012-07-02 08:15:02.000 184 12500.27 24.50 54760.18 88888.00 2012-07-02 08:15:02.125 184 12500.30 24.48 54760.18 88888.00 2012-07-02 08:15:02.250 184 12500.33 24.48 54760.20 88888.00 2012-07-02 08:15:02.375 184 12500.40 24.48 54760.18 88888.00 2012-07-02 08:15:02.500 184 12500.42 24.50 54760.18 88888.00 2012-07-02 08:15:02.625 184 12500.42 24.52 54760.20 88888.00 2012-07-02 08:15:02.750 184 12500.42 24.52 54760.20 88888.00 2012-07-02 08:15:02.875 184 12500.45 24.52 54760.20 88888.00 2012-07-02 08:15:03.000 184 12500.50 24.50 54760.18 88888.00 2012-07-02 08:15:03.125 184 12500.50 24.48 54760.20 88888.00 2012-07-02 08:15:03.250 184 12500.52 24.45 54760.22 88888.00 2012-07-02 08:15:03.375 184 12500.60 24.45 54760.22 88888.00 2012-07-02 08:15:03.500 184 12500.62 24.40 54760.25 88888.00 2012-07-02 08:15:03.625 184 12500.58 24.40 54760.25 88888.00 2012-07-02 08:15:03.750 184 12500.58 24.35 54760.25 88888.00 2012-07-02 08:15:03.875 184 12500.62 24.35 54760.25 88888.00 2012-07-02 08:15:04.000 184 12500.65 24.35 54760.25 88888.00 2012-07-02 08:15:04.125 184 12500.62 24.35 54760.28 88888.00 2012-07-02 08:15:04.250 184 12500.65 24.30 54760.32 88888.00 2012-07-02 08:15:04.375 184 12500.73 24.32 54760.32 88888.00 2012-07-02 08:15:04.500 184 12500.73 24.35 54760.32 88888.00 2012-07-02 08:15:04.625 184 12500.73 24.32 54760.30 88888.00 2012-07-02 08:15:04.750 184 12500.77 24.30 54760.30 88888.00 2012-07-02 08:15:04.875 184 12500.80 24.25 54760.32 88888.00 2012-07-02 08:15:05.000 184 12500.80 24.23 54760.32 88888.00 2012-07-02 08:15:05.125 184 12500.80 24.23 54760.35 88888.00 2012-07-02 08:15:05.250 184 12500.83 24.18 54760.32 88888.00 2012-07-02 08:15:05.375 184 12500.90 24.18 54760.35 88888.00 2012-07-02 08:15:05.500 184 12500.92 24.20 54760.38 88888.00 2012-07-02 08:15:05.625 184 12500.98 24.18 54760.38 88888.00 2012-07-02 08:15:05.750 184 12501.00 24.15 54760.38 88888.00 2012-07-02 08:15:05.875 184 12501.05 24.10 54760.35 88888.00 2012-07-02 08:15:06.000 184 12501.12 24.02 54760.35 88888.00 2012-07-02 08:15:06.125 184 12501.02 24.05 54760.40 88888.00 2012-07-02 08:15:06.250 184 12500.92 24.05 54760.43 88888.00 2012-07-02 08:15:06.375 184 12501.02 24.05 54760.45 88888.00 2012-07-02 08:15:06.500 184 12501.08 24.00 54760.40 88888.00 2012-07-02 08:15:06.625 184 12501.20 23.98 54760.40 88888.00 2012-07-02 08:15:06.750 184 12501.25 23.98 54760.43 88888.00 2012-07-02 08:15:06.875 184 12501.17 23.98 54760.43 88888.00 2012-07-02 08:15:07.000 184 12501.10 23.95 54760.43 88888.00 2012-07-02 08:15:07.125 184 12501.17 23.95 54760.43 88888.00 2012-07-02 08:15:07.250 184 12501.23 23.93 54760.45 88888.00 2012-07-02 08:15:07.375 184 12501.27 23.93 54760.43 88888.00 2012-07-02 08:15:07.500 184 12501.23 23.88 54760.45 88888.00 2012-07-02 08:15:07.625 184 12501.20 23.90 54760.45 88888.00 2012-07-02 08:15:07.750 184 12501.25 23.90 54760.45 88888.00 2012-07-02 08:15:07.875 184 12501.27 23.88 54760.45 88888.00 2012-07-02 08:15:08.000 184 12501.27 23.85 54760.45 88888.00 2012-07-02 08:15:08.125 184 12501.27 23.85 54760.50 88888.00 2012-07-02 08:15:08.250 184 12501.33 23.88 54760.50 88888.00 2012-07-02 08:15:08.375 184 12501.23 23.88 54760.50 88888.00 2012-07-02 08:15:08.500 184 12501.23 23.85 54760.50 88888.00 2012-07-02 08:15:08.625 184 12501.30 23.85 54760.50 88888.00 2012-07-02 08:15:08.750 184 12501.35 23.85 54760.53 88888.00 2012-07-02 08:15:08.875 184 12501.38 23.85 54760.53 88888.00 2012-07-02 08:15:09.000 184 12501.35 23.85 54760.50 88888.00 2012-07-02 08:15:09.125 184 12501.33 23.80 54760.53 88888.00 2012-07-02 08:15:09.250 184 12501.33 23.82 54760.55 88888.00 2012-07-02 08:15:09.375 184 12501.38 23.82 54760.55 88888.00 2012-07-02 08:15:09.500 184 12501.45 23.85 54760.53 88888.00 2012-07-02 08:15:09.625 184 12501.45 23.90 54760.53 88888.00 2012-07-02 08:15:09.750 184 12501.40 23.90 54760.55 88888.00 2012-07-02 08:15:09.875 184 12501.45 23.90 54760.55 88888.00 2012-07-02 08:15:10.000 184 12501.52 23.93 54760.55 88888.00 2012-07-02 08:15:10.125 184 12501.52 23.95 54760.55 88888.00 2012-07-02 08:15:10.250 184 12501.48 23.98 54760.57 88888.00 2012-07-02 08:15:10.375 184 12501.52 23.95 54760.57 88888.00 2012-07-02 08:15:10.500 184 12501.52 23.95 54760.57 88888.00 2012-07-02 08:15:10.625 184 12501.48 23.95 54760.55 88888.00 2012-07-02 08:15:10.750 184 12501.48 23.98 54760.57 88888.00 2012-07-02 08:15:10.875 184 12501.52 24.00 54760.55 88888.00 2012-07-02 08:15:11.000 184 12501.58 24.00 54760.55 88888.00 2012-07-02 08:15:11.125 184 12501.60 23.98 54760.57 88888.00 2012-07-02 08:15:11.250 184 12501.60 23.98 54760.60 88888.00 2012-07-02 08:15:11.375 184 12501.65 23.98 54760.60 88888.00 2012-07-02 08:15:11.500 184 12501.60 24.00 54760.60 88888.00 2012-07-02 08:15:11.625 184 12501.58 24.02 54760.62 88888.00 2012-07-02 08:15:11.750 184 12501.62 24.05 54760.65 88888.00 2012-07-02 08:15:11.875 184 12501.77 24.05 54760.65 88888.00 2012-07-02 08:15:12.000 184 12501.90 24.05 54760.65 88888.00 2012-07-02 08:15:12.125 184 12501.90 24.05 54760.68 88888.00 2012-07-02 08:15:12.250 184 12501.80 24.02 54760.65 88888.00 2012-07-02 08:15:12.375 184 12501.77 24.00 54760.65 88888.00 2012-07-02 08:15:12.500 184 12501.85 24.02 54760.65 88888.00 2012-07-02 08:15:12.625 184 12501.85 24.05 54760.68 88888.00 2012-07-02 08:15:12.750 184 12501.85 24.05 54760.65 88888.00 2012-07-02 08:15:12.875 184 12501.90 24.02 54760.68 88888.00 2012-07-02 08:15:13.000 184 12501.88 24.05 54760.70 88888.00 2012-07-02 08:15:13.125 184 12501.88 24.02 54760.68 88888.00 2012-07-02 08:15:13.250 184 12501.83 24.00 54760.70 88888.00 2012-07-02 08:15:13.375 184 12501.85 24.05 54760.70 88888.00 2012-07-02 08:15:13.500 184 12501.90 24.07 54760.70 88888.00 2012-07-02 08:15:13.625 184 12501.90 24.07 54760.70 88888.00 2012-07-02 08:15:13.750 184 12501.90 24.05 54760.70 88888.00 2012-07-02 08:15:13.875 184 12501.90 24.05 54760.72 88888.00 2012-07-02 08:15:14.000 184 12501.88 24.05 54760.72 88888.00 2012-07-02 08:15:14.125 184 12501.88 24.07 54760.72 88888.00 2012-07-02 08:15:14.250 184 12501.88 24.02 54760.75 88888.00 2012-07-02 08:15:14.375 184 12501.88 24.02 54760.72 88888.00 2012-07-02 08:15:14.500 184 12501.85 24.02 54760.75 88888.00 2012-07-02 08:15:14.625 184 12501.90 24.10 54760.75 88888.00 2012-07-02 08:15:14.750 184 12501.92 24.10 54760.75 88888.00 2012-07-02 08:15:14.875 184 12502.00 24.15 54760.75 88888.00 2012-07-02 08:15:15.000 184 12502.00 24.12 54760.75 88888.00 2012-07-02 08:15:15.125 184 12502.05 24.15 54760.78 88888.00 2012-07-02 08:15:15.250 184 12502.05 24.18 54760.78 88888.00 2012-07-02 08:15:15.375 184 12502.12 24.23 54760.78 88888.00 2012-07-02 08:15:15.500 184 12502.08 24.23 54760.75 88888.00 2012-07-02 08:15:15.625 184 12502.08 24.23 54760.75 88888.00 2012-07-02 08:15:15.750 184 12502.17 24.25 54760.75 88888.00 2012-07-02 08:15:15.875 184 12502.20 24.32 54760.78 88888.00 2012-07-02 08:15:16.000 184 12502.17 24.38 54760.80 88888.00 2012-07-02 08:15:16.125 184 12502.15 24.40 54760.80 88888.00 2012-07-02 08:15:16.250 184 12502.20 24.40 54760.80 88888.00 2012-07-02 08:15:16.375 184 12502.30 24.45 54760.80 88888.00 2012-07-02 08:15:16.500 184 12502.27 24.50 54760.80 88888.00 2012-07-02 08:15:16.625 184 12502.27 24.50 54760.80 88888.00 2012-07-02 08:15:16.750 184 12502.27 24.52 54760.80 88888.00 2012-07-02 08:15:16.875 184 12502.27 24.57 54760.78 88888.00 2012-07-02 08:15:17.000 184 12502.25 24.60 54760.78 88888.00 2012-07-02 08:15:17.125 184 12502.30 24.62 54760.80 88888.00 2012-07-02 08:15:17.250 184 12502.33 24.68 54760.80 88888.00 2012-07-02 08:15:17.375 184 12502.38 24.70 54760.80 88888.00 2012-07-02 08:15:17.500 184 12502.35 24.73 54760.80 88888.00 2012-07-02 08:15:17.625 184 12502.30 24.77 54760.82 88888.00 2012-07-02 08:15:17.750 184 12502.27 24.80 54760.82 88888.00 2012-07-02 08:15:17.875 184 12502.27 24.82 54760.85 88888.00 2012-07-02 08:15:18.000 184 12502.33 24.88 54760.82 88888.00 2012-07-02 08:15:18.125 184 12502.38 24.93 54760.85 88888.00 2012-07-02 08:15:18.250 184 12502.38 24.95 54760.82 88888.00 2012-07-02 08:15:18.375 184 12502.38 24.98 54760.82 88888.00 2012-07-02 08:15:18.500 184 12502.35 25.00 54760.82 88888.00 2012-07-02 08:15:18.625 184 12502.40 25.05 54760.85 88888.00 2012-07-02 08:15:18.750 184 12502.42 25.10 54760.85 88888.00 2012-07-02 08:15:18.875 184 12502.42 25.12 54760.85 88888.00 2012-07-02 08:15:19.000 184 12502.42 25.18 54760.82 88888.00 2012-07-02 08:15:19.125 184 12502.42 25.20 54760.85 88888.00 2012-07-02 08:15:19.250 184 12502.40 25.23 54760.82 88888.00 2012-07-02 08:15:19.375 184 12502.42 25.27 54760.85 88888.00 2012-07-02 08:15:19.500 184 12502.42 25.32 54760.85 88888.00 2012-07-02 08:15:19.625 184 12502.48 25.35 54760.85 88888.00 2012-07-02 08:15:19.750 184 12502.48 25.38 54760.85 88888.00 2012-07-02 08:15:19.875 184 12502.48 25.38 54760.85 88888.00 2012-07-02 08:15:20.000 184 12502.48 25.40 54760.85 88888.00 2012-07-02 08:15:20.125 184 12502.50 25.45 54760.88 88888.00 2012-07-02 08:15:20.250 184 12502.52 25.48 54760.90 88888.00 2012-07-02 08:15:20.375 184 12502.52 25.50 54760.88 88888.00 2012-07-02 08:15:20.500 184 12502.45 25.48 54760.88 88888.00 2012-07-02 08:15:20.625 184 12502.45 25.40 54760.85 88888.00 2012-07-02 08:15:20.750 184 12502.50 25.48 54760.88 88888.00 2012-07-02 08:15:20.875 184 12502.52 25.50 54760.93 88888.00 2012-07-02 08:15:21.000 184 12502.50 25.48 54760.90 88888.00 2012-07-02 08:15:21.125 184 12502.50 25.48 54760.90 88888.00 2012-07-02 08:15:21.250 184 12502.48 25.50 54760.90 88888.00 2012-07-02 08:15:21.375 184 12502.45 25.50 54760.95 88888.00 2012-07-02 08:15:21.500 184 12502.40 25.45 54760.93 88888.00 2012-07-02 08:15:21.625 184 12502.40 25.45 54760.93 88888.00 2012-07-02 08:15:21.750 184 12502.38 25.45 54760.93 88888.00 2012-07-02 08:15:21.875 184 12502.33 25.43 54760.93 88888.00 2012-07-02 08:15:22.000 184 12502.30 25.45 54760.95 88888.00 2012-07-02 08:15:22.125 184 12502.33 25.45 54760.95 88888.00 2012-07-02 08:15:22.250 184 12502.25 25.45 54760.95 88888.00 2012-07-02 08:15:22.375 184 12502.23 25.43 54760.97 88888.00 2012-07-02 08:15:22.500 184 12502.27 25.40 54761.00 88888.00 2012-07-02 08:15:22.625 184 12502.30 25.43 54761.00 88888.00 2012-07-02 08:15:22.750 184 12502.25 25.43 54761.00 88888.00 2012-07-02 08:15:22.875 184 12502.20 25.40 54761.03 88888.00 2012-07-02 08:15:23.000 184 12502.17 25.38 54761.00 88888.00 2012-07-02 08:15:23.125 184 12502.17 25.45 54761.03 88888.00 2012-07-02 08:15:23.250 184 12502.17 25.48 54761.07 88888.00 2012-07-02 08:15:23.375 184 12502.15 25.45 54761.07 88888.00 2012-07-02 08:15:23.500 184 12502.12 25.45 54761.05 88888.00 2012-07-02 08:15:23.625 184 12502.10 25.50 54761.03 88888.00 2012-07-02 08:15:23.750 184 12502.15 25.52 54761.05 88888.00 2012-07-02 08:15:23.875 184 12502.20 25.52 54761.07 88888.00 2012-07-02 08:15:24.000 184 12502.25 25.52 54761.05 88888.00 2012-07-02 08:15:24.125 184 12502.23 25.52 54761.05 88888.00 2012-07-02 08:15:24.250 184 12502.25 25.55 54761.07 88888.00 2012-07-02 08:15:24.375 184 12502.35 25.62 54761.10 88888.00 2012-07-02 08:15:24.500 184 12502.38 25.62 54761.07 88888.00 2012-07-02 08:15:24.625 184 12502.38 25.65 54761.10 88888.00 2012-07-02 08:15:24.750 184 12502.33 25.68 54761.10 88888.00 2012-07-02 08:15:24.875 184 12502.33 25.70 54761.10 88888.00 2012-07-02 08:15:25.000 184 12502.38 25.75 54761.07 88888.00 2012-07-02 08:15:25.125 184 12502.38 25.77 54761.07 88888.00 2012-07-02 08:15:25.250 184 12502.45 25.80 54761.07 88888.00 2012-07-02 08:15:25.375 184 12502.50 25.85 54761.05 88888.00 2012-07-02 08:15:25.500 184 12502.45 25.90 54761.05 88888.00 2012-07-02 08:15:25.625 184 12502.42 25.93 54761.07 88888.00 2012-07-02 08:15:25.750 184 12502.45 25.98 54761.07 88888.00 2012-07-02 08:15:25.875 184 12502.52 26.00 54761.07 88888.00 2012-07-02 08:15:26.000 184 12502.58 26.05 54761.05 88888.00 2012-07-02 08:15:26.125 184 12502.60 26.10 54761.07 88888.00 2012-07-02 08:15:26.250 184 12502.65 26.10 54761.07 88888.00 2012-07-02 08:15:26.375 184 12502.73 26.12 54761.10 88888.00 2012-07-02 08:15:26.500 184 12502.70 26.18 54761.10 88888.00 2012-07-02 08:15:26.625 184 12502.70 26.20 54761.10 88888.00 2012-07-02 08:15:26.750 184 12502.73 26.25 54761.10 88888.00 2012-07-02 08:15:26.875 184 12502.77 26.25 54761.10 88888.00 2012-07-02 08:15:27.000 184 12502.83 26.30 54761.10 88888.00 2012-07-02 08:15:27.125 184 12502.83 26.30 54761.10 88888.00 2012-07-02 08:15:27.250 184 12502.70 26.27 54761.12 88888.00 2012-07-02 08:15:27.375 184 12502.65 26.27 54761.15 88888.00 2012-07-02 08:15:27.500 184 12502.65 26.30 54761.18 88888.00 2012-07-02 08:15:27.625 184 12502.67 26.27 54761.15 88888.00 2012-07-02 08:15:27.750 184 12502.67 26.25 54761.12 88888.00 2012-07-02 08:15:27.875 184 12502.67 26.23 54761.12 88888.00 2012-07-02 08:15:28.000 184 12502.65 26.25 54761.18 88888.00 2012-07-02 08:15:28.125 184 12502.62 26.23 54761.20 88888.00 2012-07-02 08:15:28.250 184 12502.65 26.18 54761.18 88888.00 2012-07-02 08:15:28.375 184 12502.70 26.18 54761.15 88888.00 2012-07-02 08:15:28.500 184 12502.73 26.12 54761.18 88888.00 2012-07-02 08:15:28.625 184 12502.73 26.12 54761.18 88888.00 2012-07-02 08:15:28.750 184 12502.67 26.12 54761.20 88888.00 2012-07-02 08:15:28.875 184 12502.60 26.07 54761.18 88888.00 2012-07-02 08:15:29.000 184 12502.60 26.02 54761.20 88888.00 2012-07-02 08:15:29.125 184 12502.62 26.00 54761.22 88888.00 2012-07-02 08:15:29.250 184 12502.65 26.00 54761.22 88888.00 2012-07-02 08:15:29.375 184 12502.67 25.98 54761.22 88888.00 2012-07-02 08:15:29.500 184 12502.67 25.93 54761.20 88888.00 2012-07-02 08:15:29.625 184 12502.67 25.90 54761.22 88888.00 2012-07-02 08:15:29.750 184 12502.65 25.88 54761.25 88888.00 2012-07-02 08:15:29.875 184 12502.65 25.82 54761.30 88888.00 2012-07-02 08:15:30.000 184 12502.65 25.77 54761.28 88888.00 2012-07-02 08:15:30.125 184 12502.65 25.77 54761.28 88888.00 2012-07-02 08:15:30.250 184 12502.65 25.77 54761.28 88888.00 2012-07-02 08:15:30.375 184 12502.67 25.73 54761.28 88888.00 2012-07-02 08:15:30.500 184 12502.70 25.75 54761.30 88888.00 2012-07-02 08:15:30.625 184 12502.65 25.70 54761.28 88888.00 2012-07-02 08:15:30.750 184 12502.65 25.68 54761.30 88888.00 2012-07-02 08:15:30.875 184 12502.75 25.65 54761.30 88888.00 2012-07-02 08:15:31.000 184 12502.80 25.65 54761.30 88888.00 2012-07-02 08:15:31.125 184 12502.80 25.68 54761.32 88888.00 2012-07-02 08:15:31.250 184 12502.77 25.65 54761.30 88888.00 2012-07-02 08:15:31.375 184 12502.77 25.68 54761.30 88888.00 2012-07-02 08:15:31.500 184 12502.80 25.68 54761.30 88888.00 2012-07-02 08:15:31.625 184 12502.83 25.70 54761.32 88888.00 2012-07-02 08:15:31.750 184 12502.83 25.68 54761.35 88888.00 2012-07-02 08:15:31.875 184 12502.88 25.68 54761.35 88888.00 2012-07-02 08:15:32.000 184 12502.88 25.65 54761.35 88888.00 2012-07-02 08:15:32.125 184 12502.90 25.65 54761.35 88888.00 2012-07-02 08:15:32.250 184 12502.90 25.65 54761.35 88888.00 2012-07-02 08:15:32.375 184 12502.92 25.68 54761.35 88888.00 2012-07-02 08:15:32.500 184 12503.00 25.70 54761.38 88888.00 2012-07-02 08:15:32.625 184 12502.95 25.68 54761.35 88888.00 2012-07-02 08:15:32.750 184 12502.90 25.65 54761.38 88888.00 2012-07-02 08:15:32.875 184 12502.90 25.68 54761.40 88888.00 2012-07-02 08:15:33.000 184 12502.95 25.68 54761.38 88888.00 2012-07-02 08:15:33.125 184 12502.95 25.65 54761.38 88888.00 2012-07-02 08:15:33.250 184 12502.92 25.62 54761.38 88888.00 2012-07-02 08:15:33.375 184 12502.90 25.62 54761.38 88888.00 2012-07-02 08:15:33.500 184 12502.90 25.62 54761.35 88888.00 2012-07-02 08:15:33.625 184 12502.85 25.62 54761.35 88888.00 2012-07-02 08:15:33.750 184 12502.90 25.65 54761.38 88888.00 2012-07-02 08:15:33.875 184 12502.92 25.68 54761.40 88888.00 2012-07-02 08:15:34.000 184 12502.98 25.65 54761.40 88888.00 2012-07-02 08:15:34.125 184 12502.98 25.62 54761.43 88888.00 2012-07-02 08:15:34.250 184 12502.92 25.62 54761.45 88888.00 2012-07-02 08:15:34.375 184 12502.92 25.62 54761.45 88888.00 2012-07-02 08:15:34.500 184 12502.90 25.62 54761.47 88888.00 2012-07-02 08:15:34.625 184 12502.90 25.55 54761.47 88888.00 2012-07-02 08:15:34.750 184 12502.88 25.55 54761.47 88888.00 2012-07-02 08:15:34.875 184 12502.85 25.57 54761.50 88888.00 2012-07-02 08:15:35.000 184 12502.83 25.57 54761.50 88888.00 2012-07-02 08:15:35.125 184 12502.83 25.57 54761.50 88888.00 2012-07-02 08:15:35.250 184 12502.83 25.60 54761.50 88888.00 2012-07-02 08:15:35.375 184 12502.83 25.60 54761.53 88888.00 2012-07-02 08:15:35.500 184 12502.80 25.60 54761.53 88888.00 2012-07-02 08:15:35.625 184 12502.80 25.60 54761.53 88888.00 2012-07-02 08:15:35.750 184 12502.80 25.57 54761.53 88888.00 2012-07-02 08:15:35.875 184 12502.75 25.60 54761.53 88888.00 2012-07-02 08:15:36.000 184 12502.70 25.57 54761.53 88888.00 2012-07-02 08:15:36.125 184 12502.73 25.57 54761.53 88888.00 2012-07-02 08:15:36.250 184 12502.73 25.60 54761.55 88888.00 2012-07-02 08:15:36.375 184 12502.67 25.57 54761.53 88888.00 2012-07-02 08:15:36.500 184 12502.65 25.60 54761.55 88888.00 2012-07-02 08:15:36.625 184 12502.65 25.62 54761.55 88888.00 2012-07-02 08:15:36.750 184 12502.65 25.65 54761.57 88888.00 2012-07-02 08:15:36.875 184 12502.62 25.65 54761.60 88888.00 2012-07-02 08:15:37.000 184 12502.65 25.65 54761.60 88888.00 2012-07-02 08:15:37.125 184 12502.67 25.68 54761.60 88888.00 2012-07-02 08:15:37.250 184 12502.62 25.73 54761.60 88888.00 2012-07-02 08:15:37.375 184 12502.62 25.73 54761.60 88888.00 2012-07-02 08:15:37.500 184 12502.62 25.77 54761.62 88888.00 2012-07-02 08:15:37.625 184 12502.67 25.77 54761.62 88888.00 2012-07-02 08:15:37.750 184 12502.70 25.77 54761.60 88888.00 2012-07-02 08:15:37.875 184 12502.73 25.77 54761.60 88888.00 2012-07-02 08:15:38.000 184 12502.70 25.82 54761.62 88888.00 2012-07-02 08:15:38.125 184 12502.70 25.88 54761.62 88888.00 2012-07-02 08:15:38.250 184 12502.67 25.90 54761.62 88888.00 2012-07-02 08:15:38.375 184 12502.77 25.98 54761.62 88888.00 2012-07-02 08:15:38.500 184 12502.85 26.02 54761.62 88888.00 2012-07-02 08:15:38.625 184 12502.88 26.05 54761.60 88888.00 2012-07-02 08:15:38.750 184 12502.85 26.07 54761.60 88888.00 2012-07-02 08:15:38.875 184 12502.77 26.10 54761.62 88888.00 2012-07-02 08:15:40.000 184 12502.88 26.18 54761.62 88888.00 2012-07-02 08:15:40.125 184 12503.00 26.23 54761.62 88888.00 2012-07-02 08:15:40.250 184 12502.92 26.25 54761.62 88888.00 2012-07-02 08:15:40.375 184 12502.92 26.32 54761.65 88888.00 2012-07-02 08:15:40.500 184 12502.90 26.35 54761.65 88888.00 2012-07-02 08:15:40.625 184 12502.92 26.35 54761.65 88888.00 2012-07-02 08:15:40.750 184 12502.92 26.38 54761.65 88888.00 2012-07-02 08:15:40.875 184 12502.90 26.43 54761.65 88888.00 2012-07-02 08:15:40.000 184 12502.90 26.45 54761.68 88888.00 2012-07-02 08:15:40.125 184 12502.92 26.50 54761.70 88888.00 2012-07-02 08:15:40.250 184 12502.95 26.50 54761.68 88888.00 2012-07-02 08:15:40.375 184 12502.95 26.50 54761.65 88888.00 2012-07-02 08:15:40.500 184 12502.90 26.48 54761.65 88888.00 2012-07-02 08:15:40.625 184 12502.88 26.52 54761.70 88888.00 2012-07-02 08:15:40.750 184 12502.83 26.55 54761.70 88888.00 2012-07-02 08:15:40.875 184 12502.90 26.60 54761.72 88888.00 2012-07-02 08:15:41.000 184 12502.95 26.60 54761.70 88888.00 2012-07-02 08:15:41.125 184 12502.98 26.57 54761.72 88888.00 2012-07-02 08:15:41.250 184 12502.98 26.57 54761.72 88888.00 2012-07-02 08:15:41.375 184 12502.92 26.57 54761.72 88888.00 2012-07-02 08:15:41.500 184 12502.85 26.57 54761.75 88888.00 2012-07-02 08:15:41.625 184 12502.88 26.62 54761.78 88888.00 2012-07-02 08:15:41.750 184 12502.92 26.62 54761.78 88888.00 2012-07-02 08:15:41.875 184 12502.90 26.60 54761.78 88888.00 2012-07-02 08:15:42.000 184 12502.85 26.62 54761.78 88888.00 2012-07-02 08:15:42.125 184 12502.88 26.60 54761.78 88888.00 2012-07-02 08:15:42.250 184 12502.95 26.60 54761.80 88888.00 2012-07-02 08:15:42.375 184 12502.98 26.60 54761.82 88888.00 2012-07-02 08:15:42.500 184 12502.90 26.57 54761.85 88888.00 2012-07-02 08:15:42.625 184 12502.90 26.57 54761.82 88888.00 2012-07-02 08:15:42.750 184 12502.90 26.55 54761.82 88888.00 2012-07-02 08:15:42.875 184 12502.88 26.57 54761.85 88888.00 2012-07-02 08:15:43.000 184 12502.88 26.52 54761.90 88888.00 2012-07-02 08:15:43.125 184 12502.92 26.55 54761.88 88888.00 2012-07-02 08:15:43.250 184 12502.95 26.50 54761.90 88888.00 2012-07-02 08:15:43.375 184 12502.98 26.52 54761.88 88888.00 2012-07-02 08:15:43.500 184 12502.95 26.55 54761.88 88888.00 2012-07-02 08:15:43.625 184 12502.92 26.57 54761.90 88888.00 2012-07-02 08:15:43.750 184 12502.95 26.57 54761.88 88888.00 2012-07-02 08:15:43.875 184 12503.00 26.60 54761.90 88888.00 2012-07-02 08:15:44.000 184 12503.02 26.57 54761.93 88888.00 2012-07-02 08:15:44.125 184 12503.05 26.60 54761.93 88888.00 2012-07-02 08:15:44.250 184 12503.08 26.62 54761.93 88888.00 2012-07-02 08:15:44.375 184 12503.08 26.65 54761.93 88888.00 2012-07-02 08:15:44.500 184 12503.08 26.70 54761.95 88888.00 2012-07-02 08:15:44.625 184 12503.08 26.77 54761.97 88888.00 2012-07-02 08:15:44.750 184 12503.05 26.80 54761.95 88888.00 2012-07-02 08:15:44.875 184 12503.08 26.80 54761.95 88888.00 2012-07-02 08:15:45.000 184 12503.10 26.85 54761.97 88888.00 2012-07-02 08:15:45.125 184 12503.15 26.90 54761.97 88888.00 2012-07-02 08:15:45.250 184 12503.12 26.90 54761.97 88888.00 2012-07-02 08:15:45.375 184 12503.15 26.93 54761.97 88888.00 2012-07-02 08:15:45.500 184 12503.15 26.98 54761.97 88888.00 2012-07-02 08:15:45.625 184 12503.17 27.02 54761.97 88888.00 2012-07-02 08:15:45.750 184 12503.17 27.07 54762.00 88888.00 2012-07-02 08:15:45.875 184 12503.17 27.12 54762.05 88888.00 2012-07-02 08:15:46.000 184 12503.15 27.18 54762.03 88888.00 2012-07-02 08:15:46.125 184 12503.08 27.20 54762.07 88888.00 2012-07-02 08:15:46.250 184 12503.02 27.23 54762.07 88888.00 2012-07-02 08:15:46.375 184 12503.00 27.27 54762.07 88888.00 2012-07-02 08:15:46.500 184 12503.00 27.32 54762.07 88888.00 2012-07-02 08:15:46.625 184 12502.98 27.32 54762.07 88888.00 2012-07-02 08:15:46.750 184 12502.95 27.30 54762.10 88888.00 2012-07-02 08:15:46.875 184 12502.98 27.30 54762.12 88888.00 2012-07-02 08:15:47.000 184 12503.02 27.32 54762.12 88888.00 2012-07-02 08:15:47.125 184 12502.95 27.30 54762.12 88888.00 2012-07-02 08:15:47.250 184 12502.85 27.27 54762.12 88888.00 2012-07-02 08:15:47.375 184 12502.90 27.30 54762.15 88888.00 2012-07-02 08:15:47.500 184 12502.95 27.32 54762.20 88888.00 2012-07-02 08:15:47.625 184 12502.92 27.32 54762.20 88888.00 2012-07-02 08:15:47.750 184 12502.85 27.30 54762.20 88888.00 2012-07-02 08:15:47.875 184 12502.85 27.25 54762.20 88888.00 2012-07-02 08:15:48.000 184 12502.90 27.23 54762.20 88888.00 2012-07-02 08:15:48.125 184 12502.88 27.18 54762.25 88888.00 2012-07-02 08:15:48.250 184 12502.83 27.15 54762.28 88888.00 2012-07-02 08:15:48.375 184 12502.85 27.18 54762.30 88888.00 2012-07-02 08:15:48.500 184 12502.85 27.12 54762.30 88888.00 2012-07-02 08:15:48.625 184 12502.77 27.10 54762.30 88888.00 2012-07-02 08:15:48.750 184 12502.77 27.05 54762.30 88888.00 2012-07-02 08:15:48.875 184 12502.80 27.02 54762.30 88888.00 2012-07-02 08:15:49.000 184 12502.85 26.98 54762.32 88888.00 2012-07-02 08:15:49.125 184 12502.83 26.93 54762.35 88888.00 2012-07-02 08:15:49.250 184 12502.73 26.90 54762.40 88888.00 2012-07-02 08:15:49.375 184 12502.73 26.88 54762.40 88888.00 2012-07-02 08:15:49.500 184 12502.75 26.77 54762.40 88888.00 2012-07-02 08:15:49.625 184 12502.73 26.68 54762.40 88888.00 2012-07-02 08:15:49.750 184 12502.73 26.60 54762.40 88888.00 2012-07-02 08:15:49.875 184 12502.67 26.55 54762.40 88888.00 2012-07-02 08:15:50.000 184 12502.62 26.48 54762.40 88888.00 2012-07-02 08:15:50.125 184 12502.58 26.38 54762.43 88888.00 2012-07-02 08:15:50.250 184 12502.55 26.30 54762.43 88888.00 2012-07-02 08:15:50.375 184 12502.48 26.27 54762.45 88888.00 2012-07-02 08:15:50.500 184 12502.42 26.25 54762.53 88888.00 2012-07-02 08:15:50.625 184 12502.38 26.18 54762.53 88888.00 2012-07-02 08:15:50.750 184 12502.30 26.07 54762.55 88888.00 2012-07-02 08:15:50.875 184 12502.27 26.02 54762.55 88888.00 2012-07-02 08:15:51.000 184 12502.27 26.00 54762.57 88888.00 2012-07-02 08:15:51.125 184 12502.23 25.93 54762.57 88888.00 2012-07-02 08:15:51.250 184 12502.10 25.82 54762.60 88888.00 2012-07-02 08:15:51.375 184 12502.10 25.77 54762.62 88888.00 2012-07-02 08:15:51.500 184 12502.10 25.70 54762.65 88888.00 2012-07-02 08:15:51.625 184 12502.12 25.68 54762.65 88888.00 2012-07-02 08:15:51.750 184 12502.10 25.62 54762.65 88888.00 2012-07-02 08:15:51.875 184 12502.05 25.57 54762.70 88888.00 2012-07-02 08:15:52.000 184 12502.00 25.55 54762.70 88888.00 2012-07-02 08:15:52.125 184 12502.00 25.48 54762.75 88888.00 2012-07-02 08:15:52.250 184 12501.98 25.45 54762.75 88888.00 2012-07-02 08:15:52.375 184 12502.02 25.43 54762.75 88888.00 2012-07-02 08:15:52.500 184 12502.02 25.35 54762.78 88888.00 2012-07-02 08:15:52.625 184 12501.98 25.27 54762.78 88888.00 2012-07-02 08:15:52.750 184 12501.92 25.23 54762.78 88888.00 2012-07-02 08:15:52.875 184 12501.88 25.20 54762.78 88888.00 2012-07-02 08:15:53.000 184 12501.83 25.20 54762.82 88888.00 2012-07-02 08:15:53.125 184 12501.77 25.18 54762.85 88888.00 2012-07-02 08:15:53.250 184 12501.70 25.12 54762.85 88888.00 2012-07-02 08:15:53.375 184 12501.67 25.10 54762.88 88888.00 2012-07-02 08:15:53.500 184 12501.65 25.05 54762.85 88888.00 2012-07-02 08:15:53.625 184 12501.62 25.02 54762.90 88888.00 2012-07-02 08:15:53.750 184 12501.65 25.05 54762.88 88888.00 2012-07-02 08:15:53.875 184 12501.70 25.07 54762.88 88888.00 2012-07-02 08:15:54.000 184 12501.73 25.05 54762.85 88888.00 2012-07-02 08:15:54.125 184 12501.67 25.00 54762.88 88888.00 2012-07-02 08:15:54.250 184 12501.62 24.98 54762.90 88888.00 2012-07-02 08:15:54.375 184 12501.58 24.98 54762.93 88888.00 2012-07-02 08:15:54.500 184 12501.52 25.00 54762.93 88888.00 2012-07-02 08:15:54.625 184 12501.55 24.98 54762.97 88888.00 2012-07-02 08:15:54.750 184 12501.62 24.98 54762.97 88888.00 2012-07-02 08:15:54.875 184 12501.62 24.98 54762.97 88888.00 2012-07-02 08:15:55.000 184 12501.62 24.98 54762.97 88888.00 2012-07-02 08:15:55.125 184 12501.62 24.95 54762.95 88888.00 2012-07-02 08:15:55.250 184 12501.60 24.93 54762.97 88888.00 2012-07-02 08:15:55.375 184 12501.58 24.93 54762.97 88888.00 2012-07-02 08:15:55.500 184 12501.55 24.98 54762.97 88888.00 2012-07-02 08:15:55.625 184 12501.58 25.00 54762.97 88888.00 2012-07-02 08:15:55.750 184 12501.55 24.98 54763.00 88888.00 2012-07-02 08:15:55.875 184 12501.48 25.00 54763.00 88888.00 2012-07-02 08:15:56.000 184 12501.38 24.95 54763.03 88888.00 2012-07-02 08:15:56.125 184 12501.38 24.95 54763.03 88888.00 2012-07-02 08:15:56.250 184 12501.42 24.98 54763.03 88888.00 2012-07-02 08:15:56.375 184 12501.45 24.93 54763.03 88888.00 2012-07-02 08:15:56.500 184 12501.48 24.93 54763.03 88888.00 2012-07-02 08:15:56.625 184 12501.42 24.88 54763.03 88888.00 2012-07-02 08:15:56.750 184 12501.42 24.90 54763.00 88888.00 2012-07-02 08:15:56.875 184 12501.45 24.88 54763.03 88888.00 2012-07-02 08:15:57.000 184 12501.48 24.90 54763.03 88888.00 2012-07-02 08:15:57.125 184 12501.40 24.90 54763.05 88888.00 2012-07-02 08:15:57.250 184 12501.40 24.85 54763.07 88888.00 2012-07-02 08:15:57.375 184 12501.45 24.82 54763.07 88888.00 2012-07-02 08:15:57.500 184 12501.48 24.82 54763.07 88888.00 2012-07-02 08:15:57.625 184 12501.48 24.82 54763.07 88888.00 2012-07-02 08:15:57.750 184 12501.45 24.82 54763.07 88888.00 2012-07-02 08:15:57.875 184 12501.45 24.80 54763.12 88888.00 2012-07-02 08:15:58.000 184 12501.45 24.77 54763.15 88888.00 2012-07-02 08:15:58.125 184 12501.40 24.75 54763.18 88888.00 2012-07-02 08:15:58.250 184 12501.30 24.75 54763.18 88888.00 2012-07-02 08:15:58.375 184 12501.33 24.73 54763.18 88888.00 2012-07-02 08:15:58.500 184 12501.38 24.73 54763.18 88888.00 2012-07-02 08:15:58.625 184 12501.40 24.75 54763.18 88888.00 2012-07-02 08:15:58.750 184 12501.35 24.73 54763.18 88888.00 2012-07-02 08:15:58.875 184 12501.27 24.73 54763.18 88888.00 2012-07-02 08:15:59.000 184 12501.20 24.70 54763.18 88888.00 2012-07-02 08:15:59.125 184 12501.23 24.70 54763.20 88888.00 2012-07-02 08:15:59.250 184 12501.17 24.68 54763.22 88888.00 2012-07-02 08:15:59.375 184 12501.20 24.70 54763.20 88888.00 2012-07-02 08:15:59.500 184 12501.20 24.68 54763.22 88888.00 2012-07-02 08:15:59.625 184 12501.23 24.70 54763.25 88888.00 2012-07-02 08:15:59.750 184 12501.23 24.68 54763.22 88888.00 2012-07-02 08:15:59.875 184 12501.15 24.65 54763.22 88888.00 2012-07-02 08:16:00.000 184 12501.00 24.65 54763.22 88888.00 2012-07-02 08:16:00.125 184 12500.92 24.62 54763.25 88888.00 2012-07-02 08:16:00.250 184 12500.90 24.65 54763.28 88888.00 2012-07-02 08:16:00.375 184 12500.92 24.65 54763.28 88888.00 2012-07-02 08:16:00.500 184 12500.95 24.65 54763.28 88888.00 2012-07-02 08:16:00.625 184 12500.92 24.65 54763.28 88888.00 2012-07-02 08:16:00.750 184 12500.83 24.65 54763.30 88888.00 2012-07-02 08:16:00.875 184 12500.77 24.62 54763.28 88888.00 2012-07-02 08:16:01.000 184 12500.75 24.62 54763.30 88888.00 2012-07-02 08:16:01.125 184 12500.67 24.60 54763.35 88888.00 2012-07-02 08:16:01.250 184 12500.62 24.60 54763.35 88888.00 2012-07-02 08:16:01.375 184 12500.65 24.60 54763.35 88888.00 2012-07-02 08:16:01.500 184 12500.55 24.60 54763.32 88888.00 2012-07-02 08:16:01.625 184 12500.48 24.57 54763.32 88888.00 2012-07-02 08:16:01.750 184 12500.45 24.55 54763.32 88888.00 2012-07-02 08:16:01.875 184 12500.40 24.55 54763.35 88888.00 2012-07-02 08:16:02.000 184 12500.33 24.52 54763.38 88888.00 2012-07-02 08:16:02.125 184 12500.38 24.48 54763.38 88888.00 2012-07-02 08:16:02.250 184 12500.35 24.45 54763.40 88888.00 2012-07-02 08:16:02.375 184 12500.35 24.43 54763.40 88888.00 2012-07-02 08:16:02.500 184 12500.30 24.45 54763.40 88888.00 2012-07-02 08:16:02.625 184 12500.25 24.40 54763.43 88888.00 2012-07-02 08:16:02.750 184 12500.25 24.38 54763.47 88888.00 2012-07-02 08:16:02.875 184 12500.25 24.43 54763.45 88888.00 2012-07-02 08:16:03.000 184 12500.25 24.38 54763.45 88888.00 2012-07-02 08:16:03.125 184 12500.23 24.35 54763.45 88888.00 2012-07-02 08:16:03.250 184 12500.17 24.32 54763.47 88888.00 2012-07-02 08:16:03.375 184 12500.15 24.27 54763.43 88888.00 2012-07-02 08:16:03.500 184 12500.08 24.27 54763.45 88888.00 2012-07-02 08:16:03.625 184 12500.12 24.30 54763.45 88888.00 2012-07-02 08:16:03.750 184 12500.12 24.27 54763.47 88888.00 2012-07-02 08:16:03.875 184 12500.10 24.23 54763.50 88888.00 2012-07-02 08:16:04.000 184 12500.05 24.18 54763.50 88888.00 2012-07-02 08:16:04.125 184 12500.02 24.15 54763.50 88888.00 2012-07-02 08:16:04.250 184 12500.02 24.12 54763.50 88888.00 2012-07-02 08:16:04.375 184 12500.05 24.07 54763.53 88888.00 2012-07-02 08:16:04.500 184 12500.08 24.10 54763.50 88888.00 2012-07-02 08:16:04.625 184 12500.10 24.12 54763.53 88888.00 2012-07-02 08:16:04.750 184 12500.08 24.10 54763.53 88888.00 2012-07-02 08:16:04.875 184 12500.08 24.07 54763.53 88888.00 2012-07-02 08:16:05.000 184 12499.98 24.05 54763.50 88888.00 2012-07-02 08:16:05.125 184 12499.98 24.10 54763.53 88888.00 2012-07-02 08:16:05.250 184 12500.02 24.07 54763.53 88888.00 2012-07-02 08:16:05.375 184 12500.08 24.07 54763.50 88888.00 2012-07-02 08:16:05.500 184 12500.05 24.07 54763.55 88888.00 2012-07-02 08:16:05.625 184 12500.05 24.07 54763.55 88888.00 2012-07-02 08:16:05.750 184 12500.05 24.05 54763.55 88888.00 2012-07-02 08:16:05.875 184 12500.08 24.07 54763.55 88888.00 2012-07-02 08:16:06.000 184 12500.02 24.07 54763.53 88888.00 2012-07-02 08:16:06.125 184 12500.00 24.02 54763.53 88888.00 2012-07-02 08:16:06.250 184 12499.92 24.00 54763.53 88888.00 2012-07-02 08:16:06.375 184 12499.95 24.00 54763.53 88888.00 2012-07-02 08:16:06.500 184 12500.00 24.02 54763.53 88888.00 2012-07-02 08:16:06.625 184 12500.02 24.02 54763.55 88888.00 2012-07-02 08:16:06.750 184 12500.02 24.02 54763.55 88888.00 2012-07-02 08:16:06.875 184 12500.00 24.02 54763.55 88888.00 2012-07-02 08:16:07.000 184 12499.98 24.00 54763.55 88888.00 2012-07-02 08:16:07.125 184 12499.98 24.00 54763.57 88888.00 2012-07-02 08:16:07.250 184 12499.92 23.98 54763.57 88888.00 2012-07-02 08:16:07.375 184 12499.90 23.98 54763.57 88888.00 2012-07-02 08:16:07.500 184 12499.90 23.93 54763.57 88888.00 2012-07-02 08:16:07.625 184 12499.90 23.93 54763.60 88888.00 2012-07-02 08:16:07.750 184 12499.88 23.90 54763.62 88888.00 2012-07-02 08:16:07.875 184 12499.85 23.88 54763.62 88888.00 2012-07-02 08:16:08.000 184 12499.88 23.85 54763.62 88888.00 2012-07-02 08:16:08.125 184 12499.85 23.82 54763.62 88888.00 2012-07-02 08:16:08.250 184 12499.73 23.77 54763.60 88888.00 2012-07-02 08:16:08.375 184 12499.67 23.75 54763.60 88888.00 2012-07-02 08:16:08.500 184 12499.67 23.73 54763.60 88888.00 2012-07-02 08:16:08.625 184 12499.67 23.65 54763.65 88888.00 2012-07-02 08:16:08.750 184 12499.65 23.65 54763.65 88888.00 2012-07-02 08:16:08.875 184 12499.60 23.60 54763.62 88888.00 2012-07-02 08:16:09.000 184 12499.58 23.52 54763.65 88888.00 2012-07-02 08:16:09.125 184 12499.48 23.45 54763.65 88888.00 2012-07-02 08:16:09.250 184 12499.45 23.45 54763.68 88888.00 2012-07-02 08:16:09.375 184 12499.52 23.43 54763.65 88888.00 2012-07-02 08:16:09.500 184 12499.45 23.48 54763.68 88888.00 2012-07-02 08:16:09.625 184 12499.38 23.45 54763.68 88888.00 2012-07-02 08:16:09.750 184 12499.38 23.45 54763.68 88888.00 2012-07-02 08:16:09.875 184 12499.35 23.43 54763.65 88888.00 2012-07-02 08:16:10.000 184 12499.35 23.43 54763.65 88888.00 2012-07-02 08:16:10.125 184 12499.35 23.45 54763.65 88888.00 2012-07-02 08:16:10.250 184 12499.35 23.50 54763.65 88888.00 2012-07-02 08:16:10.375 184 12499.38 23.50 54763.65 88888.00 2012-07-02 08:16:10.500 184 12499.35 23.50 54763.62 88888.00 2012-07-02 08:16:10.625 184 12499.25 23.52 54763.62 88888.00 2012-07-02 08:16:10.750 184 12499.20 23.55 54763.62 88888.00 2012-07-02 08:16:10.875 184 12499.23 23.57 54763.62 88888.00 2012-07-02 08:16:11.000 184 12499.25 23.57 54763.62 88888.00 2012-07-02 08:16:11.125 184 12499.23 23.57 54763.62 88888.00 2012-07-02 08:16:11.250 184 12499.23 23.62 54763.62 88888.00 2012-07-02 08:16:11.375 184 12499.27 23.68 54763.62 88888.00 2012-07-02 08:16:11.500 184 12499.33 23.70 54763.62 88888.00 2012-07-02 08:16:11.625 184 12499.27 23.70 54763.60 88888.00 2012-07-02 08:16:11.750 184 12499.25 23.77 54763.60 88888.00 2012-07-02 08:16:11.875 184 12499.23 23.82 54763.62 88888.00 2012-07-02 08:16:12.000 184 12499.17 23.82 54763.60 88888.00 2012-07-02 08:16:12.125 184 12499.20 23.85 54763.60 88888.00 2012-07-02 08:16:12.250 184 12499.20 23.90 54763.62 88888.00 2012-07-02 08:16:12.375 184 12499.20 23.98 54763.62 88888.00 2012-07-02 08:16:12.500 184 12499.17 23.95 54763.60 88888.00 2012-07-02 08:16:12.625 184 12499.08 23.98 54763.60 88888.00 2012-07-02 08:16:12.750 184 12499.05 24.00 54763.60 88888.00 2012-07-02 08:16:12.875 184 12499.08 24.05 54763.60 88888.00 2012-07-02 08:16:13.000 184 12499.08 24.07 54763.62 88888.00 2012-07-02 08:16:13.125 184 12499.05 24.10 54763.62 88888.00 2012-07-02 08:16:13.250 184 12499.05 24.12 54763.65 88888.00 2012-07-02 08:16:13.375 184 12499.00 24.15 54763.62 88888.00 2012-07-02 08:16:13.500 184 12498.98 24.18 54763.60 88888.00 2012-07-02 08:16:13.625 184 12499.00 24.20 54763.60 88888.00 2012-07-02 08:16:13.750 184 12499.10 24.25 54763.60 88888.00 2012-07-02 08:16:13.875 184 12499.12 24.25 54763.57 88888.00 2012-07-02 08:16:14.000 184 12499.08 24.27 54763.60 88888.00 2012-07-02 08:16:14.125 184 12499.00 24.30 54763.60 88888.00 2012-07-02 08:16:14.250 184 12498.92 24.35 54763.60 88888.00 2012-07-02 08:16:14.375 184 12498.90 24.38 54763.60 88888.00 2012-07-02 08:16:14.500 184 12498.88 24.38 54763.60 88888.00 2012-07-02 08:16:14.625 184 12498.83 24.38 54763.57 88888.00 2012-07-02 08:16:14.750 184 12498.85 24.43 54763.57 88888.00 2012-07-02 08:16:14.875 184 12498.88 24.45 54763.57 88888.00 2012-07-02 08:16:15.000 184 12498.80 24.50 54763.57 88888.00 2012-07-02 08:16:15.125 184 12498.75 24.55 54763.60 88888.00 2012-07-02 08:16:15.250 184 12498.80 24.57 54763.57 88888.00 2012-07-02 08:16:15.375 184 12498.83 24.55 54763.57 88888.00 2012-07-02 08:16:15.500 184 12498.80 24.60 54763.57 88888.00 2012-07-02 08:16:15.625 184 12498.80 24.62 54763.60 88888.00 2012-07-02 08:16:15.750 184 12498.83 24.62 54763.57 88888.00 2012-07-02 08:16:15.875 184 12498.83 24.62 54763.55 88888.00 2012-07-02 08:16:16.000 184 12498.77 24.65 54763.57 88888.00 2012-07-02 08:16:16.125 184 12498.80 24.68 54763.57 88888.00 2012-07-02 08:16:16.250 184 12498.77 24.68 54763.55 88888.00 2012-07-02 08:16:16.375 184 12498.83 24.70 54763.55 88888.00 2012-07-02 08:16:16.500 184 12498.85 24.68 54763.55 88888.00 2012-07-02 08:16:16.625 184 12498.85 24.68 54763.50 88888.00 2012-07-02 08:16:16.750 184 12498.83 24.70 54763.55 88888.00 2012-07-02 08:16:16.875 184 12498.80 24.75 54763.60 88888.00 2012-07-02 08:16:17.000 184 12498.85 24.75 54763.57 88888.00 2012-07-02 08:16:17.125 184 12498.80 24.75 54763.55 88888.00 2012-07-02 08:16:17.250 184 12498.77 24.77 54763.55 88888.00 2012-07-02 08:16:17.375 184 12498.75 24.80 54763.55 88888.00 2012-07-02 08:16:17.500 184 12498.80 24.82 54763.55 88888.00 2012-07-02 08:16:17.625 184 12498.77 24.82 54763.53 88888.00 2012-07-02 08:16:17.750 184 12498.77 24.85 54763.55 88888.00 2012-07-02 08:16:17.875 184 12498.83 24.90 54763.60 88888.00 2012-07-02 08:16:18.000 184 12498.85 24.95 54763.60 88888.00 2012-07-02 08:16:18.125 184 12498.85 24.95 54763.57 88888.00 2012-07-02 08:16:18.250 184 12498.77 24.98 54763.60 88888.00 2012-07-02 08:16:18.375 184 12498.77 24.98 54763.57 88888.00 2012-07-02 08:16:18.500 184 12498.77 25.00 54763.55 88888.00 2012-07-02 08:16:18.625 184 12498.70 25.02 54763.55 88888.00 2012-07-02 08:16:18.750 184 12498.55 25.02 54763.57 88888.00 2012-07-02 08:16:18.875 184 12498.58 25.05 54763.57 88888.00 2012-07-02 08:16:19.000 184 12498.52 25.02 54763.55 88888.00 2012-07-02 08:16:19.125 184 12498.48 25.05 54763.55 88888.00 2012-07-02 08:16:19.250 184 12498.40 25.12 54763.55 88888.00 2012-07-02 08:16:19.375 184 12498.45 25.12 54763.53 88888.00 2012-07-02 08:16:19.500 184 12498.42 25.12 54763.55 88888.00 2012-07-02 08:16:19.625 184 12498.35 25.10 54763.53 88888.00 2012-07-02 08:16:19.750 184 12498.30 25.12 54763.55 88888.00 2012-07-02 08:16:19.875 184 12498.30 25.15 54763.55 88888.00 2012-07-02 08:16:20.000 184 12498.30 25.18 54763.57 88888.00 2012-07-02 08:16:20.125 184 12498.23 25.15 54763.57 88888.00 2012-07-02 08:16:20.250 184 12498.20 25.18 54763.57 88888.00 2012-07-02 08:16:20.375 184 12498.27 25.20 54763.60 88888.00 2012-07-02 08:16:20.500 184 12498.30 25.20 54763.57 88888.00 2012-07-02 08:16:20.625 184 12498.25 25.20 54763.60 88888.00 2012-07-02 08:16:20.750 184 12498.20 25.18 54763.57 88888.00 2012-07-02 08:16:20.875 184 12498.20 25.18 54763.57 88888.00 2012-07-02 08:16:21.000 184 12498.12 25.23 54763.60 88888.00 2012-07-02 08:16:21.125 184 12498.10 25.23 54763.62 88888.00 2012-07-02 08:16:21.250 184 12498.02 25.18 54763.62 88888.00 2012-07-02 08:16:21.375 184 12498.02 25.18 54763.60 88888.00 2012-07-02 08:16:21.500 184 12498.00 25.18 54763.62 88888.00 2012-07-02 08:16:21.625 184 12497.92 25.12 54763.60 88888.00 2012-07-02 08:16:21.750 184 12497.85 25.15 54763.60 88888.00 2012-07-02 08:16:21.875 184 12497.83 25.12 54763.62 88888.00 2012-07-02 08:16:22.000 184 12497.80 25.10 54763.65 88888.00 2012-07-02 08:16:22.125 184 12497.75 25.07 54763.65 88888.00 2012-07-02 08:16:22.250 184 12497.70 25.07 54763.68 88888.00 2012-07-02 08:16:22.375 184 12497.67 25.02 54763.68 88888.00 2012-07-02 08:16:22.500 184 12497.62 25.05 54763.68 88888.00 2012-07-02 08:16:22.625 184 12497.58 25.05 54763.72 88888.00 2012-07-02 08:16:22.750 184 12497.50 25.02 54763.75 88888.00 2012-07-02 08:16:22.875 184 12497.45 24.98 54763.72 88888.00 2012-07-02 08:16:23.000 184 12497.45 24.95 54763.72 88888.00 2012-07-02 08:16:23.125 184 12497.38 24.90 54763.72 88888.00 2012-07-02 08:16:23.250 184 12497.27 24.85 54763.78 88888.00 2012-07-02 08:16:23.375 184 12497.25 24.85 54763.78 88888.00 2012-07-02 08:16:23.500 184 12497.17 24.80 54763.72 88888.00 2012-07-02 08:16:23.625 184 12497.10 24.77 54763.75 88888.00 2012-07-02 08:16:23.750 184 12497.08 24.75 54763.80 88888.00 2012-07-02 08:16:23.875 184 12497.00 24.70 54763.82 88888.00 2012-07-02 08:16:24.000 184 12497.00 24.68 54763.82 88888.00 2012-07-02 08:16:24.125 184 12497.00 24.65 54763.82 88888.00 2012-07-02 08:16:24.250 184 12496.90 24.57 54763.85 88888.00 2012-07-02 08:16:24.375 184 12496.88 24.52 54763.85 88888.00 2012-07-02 08:16:24.500 184 12496.85 24.50 54763.88 88888.00 2012-07-02 08:16:24.625 184 12496.85 24.45 54763.85 88888.00 2012-07-02 08:16:24.750 184 12496.75 24.43 54763.88 88888.00 2012-07-02 08:16:24.875 184 12496.65 24.35 54763.88 88888.00 2012-07-02 08:16:25.000 184 12496.62 24.30 54763.88 88888.00 2012-07-02 08:16:25.125 184 12496.62 24.30 54763.90 88888.00 2012-07-02 08:16:25.250 184 12496.52 24.23 54763.93 88888.00 2012-07-02 08:16:25.375 184 12496.48 24.15 54763.93 88888.00 2012-07-02 08:16:25.500 184 12496.42 24.10 54763.95 88888.00 2012-07-02 08:16:25.625 184 12496.35 24.05 54763.95 88888.00 2012-07-02 08:16:25.750 184 12496.30 24.00 54763.95 88888.00 2012-07-02 08:16:25.875 184 12496.33 23.90 54763.95 88888.00 2012-07-02 08:16:26.000 184 12496.38 23.85 54763.93 88888.00 2012-07-02 08:16:26.125 184 12496.33 23.82 54763.97 88888.00 2012-07-02 08:16:26.250 184 12496.23 23.77 54764.00 88888.00 2012-07-02 08:16:26.375 184 12496.23 23.73 54764.00 88888.00 2012-07-02 08:16:26.500 184 12496.17 23.70 54764.00 88888.00 2012-07-02 08:16:26.625 184 12496.15 23.62 54764.00 88888.00 2012-07-02 08:16:26.750 184 12496.17 23.55 54764.00 88888.00 2012-07-02 08:16:26.875 184 12496.20 23.48 54764.00 88888.00 2012-07-02 08:16:27.000 184 12496.20 23.43 54764.00 88888.00 2012-07-02 08:16:27.125 184 12496.17 23.38 54764.03 88888.00 2012-07-02 08:16:27.250 184 12496.15 23.27 54764.03 88888.00 2012-07-02 08:16:27.375 184 12496.17 23.23 54764.05 88888.00 2012-07-02 08:16:27.500 184 12496.12 23.18 54764.05 88888.00 2012-07-02 08:16:27.625 184 12496.08 23.15 54764.07 88888.00 2012-07-02 08:16:27.750 184 12496.02 23.12 54764.10 88888.00 2012-07-02 08:16:27.875 184 12495.98 23.07 54764.15 88888.00 2012-07-02 08:16:28.000 184 12495.98 23.02 54764.12 88888.00 2012-07-02 08:16:28.125 184 12495.98 23.00 54764.12 88888.00 2012-07-02 08:16:28.250 184 12495.92 22.95 54764.10 88888.00 2012-07-02 08:16:28.375 184 12495.92 22.93 54764.10 88888.00 2012-07-02 08:16:28.500 184 12495.92 22.93 54764.12 88888.00 2012-07-02 08:16:28.625 184 12495.95 22.93 54764.12 88888.00 2012-07-02 08:16:28.750 184 12495.95 22.90 54764.15 88888.00 2012-07-02 08:16:28.875 184 12495.95 22.90 54764.15 88888.00 2012-07-02 08:16:29.000 184 12495.92 22.88 54764.12 88888.00 2012-07-02 08:16:29.125 184 12495.92 22.88 54764.15 88888.00 2012-07-02 08:16:29.250 184 12495.92 22.85 54764.15 88888.00 2012-07-02 08:16:29.375 184 12495.90 22.85 54764.15 88888.00 2012-07-02 08:16:29.500 184 12495.88 22.85 54764.12 88888.00 2012-07-02 08:16:29.625 184 12495.92 22.85 54764.15 88888.00 2012-07-02 08:16:29.750 184 12495.95 22.88 54764.15 88888.00 2012-07-02 08:16:29.875 184 12495.95 22.90 54764.15 88888.00 2012-07-02 08:16:30.000 184 12495.95 22.90 54764.18 88888.00 2012-07-02 08:16:30.125 184 12495.95 22.95 54764.18 88888.00 2012-07-02 08:16:30.250 184 12495.95 22.98 54764.18 88888.00 2012-07-02 08:16:30.375 184 12496.00 23.00 54764.18 88888.00 2012-07-02 08:16:30.500 184 12496.02 22.98 54764.18 88888.00 2012-07-02 08:16:30.625 184 12496.05 23.02 54764.15 88888.00 2012-07-02 08:16:30.750 184 12496.10 23.05 54764.15 88888.00 2012-07-02 08:16:30.875 184 12496.10 23.05 54764.15 88888.00 2012-07-02 08:16:31.000 184 12496.05 23.07 54764.18 88888.00 2012-07-02 08:16:31.125 184 12496.02 23.10 54764.15 88888.00 2012-07-02 08:16:31.250 184 12495.98 23.10 54764.20 88888.00 2012-07-02 08:16:31.375 184 12495.98 23.12 54764.20 88888.00 2012-07-02 08:16:31.500 184 12495.98 23.15 54764.20 88888.00 2012-07-02 08:16:31.625 184 12495.98 23.15 54764.20 88888.00 2012-07-02 08:16:31.750 184 12495.98 23.15 54764.20 88888.00 2012-07-02 08:16:31.875 184 12495.95 23.15 54764.18 88888.00 2012-07-02 08:16:32.000 184 12495.98 23.15 54764.20 88888.00 2012-07-02 08:16:32.125 184 12495.95 23.15 54764.20 88888.00 2012-07-02 08:16:32.250 184 12495.92 23.12 54764.22 88888.00 2012-07-02 08:16:32.375 184 12495.95 23.18 54764.25 88888.00 2012-07-02 08:16:32.500 184 12495.90 23.12 54764.22 88888.00 2012-07-02 08:16:32.625 184 12495.88 23.12 54764.20 88888.00 2012-07-02 08:16:32.750 184 12495.80 23.10 54764.18 88888.00 2012-07-02 08:16:32.875 184 12495.80 23.10 54764.18 88888.00 2012-07-02 08:16:33.000 184 12495.85 23.10 54764.20 88888.00 2012-07-02 08:16:33.125 184 12495.85 23.07 54764.18 88888.00 2012-07-02 08:16:33.250 184 12495.77 23.07 54764.20 88888.00 2012-07-02 08:16:33.375 184 12495.70 23.05 54764.20 88888.00 2012-07-02 08:16:33.500 184 12495.67 23.05 54764.20 88888.00 2012-07-02 08:16:33.625 184 12495.67 23.07 54764.22 88888.00 2012-07-02 08:16:33.750 184 12495.65 23.07 54764.20 88888.00 2012-07-02 08:16:33.875 184 12495.62 23.02 54764.20 88888.00 2012-07-02 08:16:34.000 184 12495.55 23.00 54764.18 88888.00 2012-07-02 08:16:34.125 184 12495.50 23.02 54764.25 88888.00 2012-07-02 08:16:34.250 184 12495.38 23.00 54764.28 88888.00 2012-07-02 08:16:34.375 184 12495.35 23.02 54764.25 88888.00 2012-07-02 08:16:34.500 184 12495.38 23.10 54764.25 88888.00 2012-07-02 08:16:34.625 184 12495.42 23.10 54764.22 88888.00 2012-07-02 08:16:34.750 184 12495.38 23.07 54764.22 88888.00 2012-07-02 08:16:34.875 184 12495.30 23.05 54764.25 88888.00 2012-07-02 08:16:35.000 184 12495.20 23.05 54764.25 88888.00 2012-07-02 08:16:35.125 184 12495.12 23.10 54764.25 88888.00 2012-07-02 08:16:35.250 184 12495.10 23.10 54764.25 88888.00 2012-07-02 08:16:35.375 184 12495.15 23.10 54764.28 88888.00 2012-07-02 08:16:35.500 184 12495.10 23.10 54764.28 88888.00 2012-07-02 08:16:35.625 184 12495.00 23.15 54764.30 88888.00 2012-07-02 08:16:35.750 184 12494.92 23.15 54764.32 88888.00 2012-07-02 08:16:35.875 184 12494.90 23.15 54764.32 88888.00 2012-07-02 08:16:36.000 184 12494.90 23.15 54764.30 88888.00 2012-07-02 08:16:36.125 184 12494.85 23.15 54764.30 88888.00 2012-07-02 08:16:36.250 184 12494.83 23.18 54764.35 88888.00 2012-07-02 08:16:36.375 184 12494.85 23.20 54764.35 88888.00 2012-07-02 08:16:36.500 184 12494.80 23.23 54764.35 88888.00 2012-07-02 08:16:36.625 184 12494.70 23.25 54764.32 88888.00 2012-07-02 08:16:36.750 184 12494.62 23.23 54764.35 88888.00 2012-07-02 08:16:36.875 184 12494.62 23.25 54764.35 88888.00 2012-07-02 08:16:37.000 184 12494.65 23.23 54764.35 88888.00 2012-07-02 08:16:37.125 184 12494.65 23.23 54764.38 88888.00 2012-07-02 08:16:37.250 184 12494.60 23.20 54764.38 88888.00 2012-07-02 08:16:37.375 184 12494.60 23.20 54764.38 88888.00 2012-07-02 08:16:37.500 184 12494.60 23.25 54764.40 88888.00 2012-07-02 08:16:37.625 184 12494.58 23.25 54764.40 88888.00 2012-07-02 08:16:37.750 184 12494.52 23.27 54764.38 88888.00 2012-07-02 08:16:37.875 184 12494.55 23.23 54764.35 88888.00 2012-07-02 08:16:38.000 184 12494.50 23.25 54764.35 88888.00 2012-07-02 08:16:38.125 184 12494.42 23.30 54764.38 88888.00 2012-07-02 08:16:38.250 184 12494.38 23.32 54764.43 88888.00 2012-07-02 08:16:38.375 184 12494.35 23.35 54764.40 88888.00 2012-07-02 08:16:38.500 184 12494.38 23.30 54764.40 88888.00 2012-07-02 08:16:38.625 184 12494.40 23.32 54764.40 88888.00 2012-07-02 08:16:38.750 184 12494.48 23.32 54764.40 88888.00 2012-07-02 08:16:38.875 184 12494.50 23.35 54764.43 88888.00 2012-07-02 08:16:39.000 184 12494.48 23.43 54764.40 88888.00 2012-07-02 08:16:39.125 184 12494.45 23.45 54764.38 88888.00 2012-07-02 08:16:39.250 184 12494.48 23.48 54764.38 88888.00 2012-07-02 08:16:39.375 184 12494.58 23.50 54764.40 88888.00 2012-07-02 08:16:39.500 184 12494.58 23.52 54764.40 88888.00 2012-07-02 08:16:39.625 184 12494.62 23.57 54764.40 88888.00 2012-07-02 08:16:39.750 184 12494.65 23.60 54764.40 88888.00 2012-07-02 08:16:39.875 184 12494.62 23.62 54764.38 88888.00 2012-07-02 08:16:40.000 184 12494.65 23.70 54764.38 88888.00 2012-07-02 08:16:40.125 184 12494.65 23.70 54764.38 88888.00 2012-07-02 08:16:40.250 184 12494.62 23.70 54764.35 88888.00 2012-07-02 08:16:40.375 184 12494.67 23.73 54764.35 88888.00 2012-07-02 08:16:40.500 184 12494.70 23.77 54764.38 88888.00 2012-07-02 08:16:40.625 184 12494.73 23.75 54764.35 88888.00 2012-07-02 08:16:40.750 184 12494.70 23.80 54764.35 88888.00 2012-07-02 08:16:40.875 184 12494.70 23.80 54764.38 88888.00 2012-07-02 08:16:41.000 184 12494.80 23.82 54764.38 88888.00 2012-07-02 08:16:41.125 184 12494.88 23.90 54764.38 88888.00 2012-07-02 08:16:41.250 184 12494.85 23.93 54764.38 88888.00 2012-07-02 08:16:41.375 184 12494.90 23.93 54764.38 88888.00 2012-07-02 08:16:41.500 184 12494.90 23.93 54764.35 88888.00 2012-07-02 08:16:41.625 184 12494.85 23.98 54764.38 88888.00 2012-07-02 08:16:41.750 184 12494.85 23.98 54764.38 88888.00 2012-07-02 08:16:41.875 184 12494.88 24.00 54764.35 88888.00 2012-07-02 08:16:42.000 184 12494.80 24.00 54764.32 88888.00 2012-07-02 08:16:42.125 184 12494.80 24.02 54764.32 88888.00 2012-07-02 08:16:42.250 184 12494.80 24.02 54764.32 88888.00 2012-07-02 08:16:42.375 184 12494.88 24.07 54764.32 88888.00 2012-07-02 08:16:42.500 184 12494.92 24.07 54764.32 88888.00 2012-07-02 08:16:42.625 184 12495.00 24.10 54764.32 88888.00 2012-07-02 08:16:42.750 184 12495.02 24.10 54764.35 88888.00 2012-07-02 08:16:42.875 184 12495.08 24.12 54764.30 88888.00 2012-07-02 08:16:43.000 184 12495.02 24.15 54764.28 88888.00 2012-07-02 08:16:43.125 184 12495.10 24.15 54764.30 88888.00 2012-07-02 08:16:43.250 184 12495.17 24.12 54764.28 88888.00 2012-07-02 08:16:43.375 184 12495.17 24.15 54764.28 88888.00 2012-07-02 08:16:43.500 184 12495.15 24.20 54764.30 88888.00 2012-07-02 08:16:43.625 184 12495.17 24.20 54764.30 88888.00 2012-07-02 08:16:43.750 184 12495.20 24.23 54764.28 88888.00 2012-07-02 08:16:43.875 184 12495.25 24.23 54764.25 88888.00 2012-07-02 08:16:44.000 184 12495.27 24.23 54764.22 88888.00 2012-07-02 08:16:44.125 184 12495.33 24.23 54764.22 88888.00 2012-07-02 08:16:44.250 184 12495.35 24.25 54764.25 88888.00 2012-07-02 08:16:44.375 184 12495.35 24.32 54764.25 88888.00 2012-07-02 08:16:44.500 184 12495.33 24.32 54764.28 88888.00 2012-07-02 08:16:44.625 184 12495.30 24.32 54764.28 88888.00 2012-07-02 08:16:44.750 184 12495.33 24.40 54764.28 88888.00 2012-07-02 08:16:44.875 184 12495.35 24.43 54764.28 88888.00 2012-07-02 08:16:45.000 184 12495.45 24.48 54764.25 88888.00 2012-07-02 08:16:45.125 184 12495.50 24.50 54764.25 88888.00 2012-07-02 08:16:45.250 184 12495.50 24.55 54764.28 88888.00 2012-07-02 08:16:45.375 184 12495.52 24.60 54764.25 88888.00 2012-07-02 08:16:45.500 184 12495.52 24.57 54764.28 88888.00 2012-07-02 08:16:45.625 184 12495.52 24.55 54764.25 88888.00 2012-07-02 08:16:45.750 184 12495.62 24.57 54764.25 88888.00 2012-07-02 08:16:45.875 184 12495.60 24.62 54764.25 88888.00 2012-07-02 08:16:46.000 184 12495.67 24.68 54764.25 88888.00 2012-07-02 08:16:46.125 184 12495.65 24.73 54764.22 88888.00 2012-07-02 08:16:46.250 184 12495.55 24.70 54764.25 88888.00 2012-07-02 08:16:46.375 184 12495.55 24.73 54764.25 88888.00 2012-07-02 08:16:46.500 184 12495.58 24.77 54764.25 88888.00 2012-07-02 08:16:46.625 184 12495.65 24.77 54764.25 88888.00 2012-07-02 08:16:46.750 184 12495.70 24.80 54764.28 88888.00 2012-07-02 08:16:46.875 184 12495.75 24.82 54764.30 88888.00 2012-07-02 08:16:47.000 184 12495.85 24.90 54764.28 88888.00 2012-07-02 08:16:47.125 184 12495.88 24.93 54764.28 88888.00 2012-07-02 08:16:47.250 184 12495.88 24.93 54764.28 88888.00 2012-07-02 08:16:47.375 184 12495.95 24.95 54764.25 88888.00 2012-07-02 08:16:47.500 184 12495.98 25.00 54764.25 88888.00 2012-07-02 08:16:47.625 184 12495.98 25.00 54764.28 88888.00 2012-07-02 08:16:47.750 184 12496.00 25.00 54764.28 88888.00 2012-07-02 08:16:47.875 184 12495.98 25.05 54764.30 88888.00 2012-07-02 08:16:48.000 184 12495.92 25.07 54764.28 88888.00 2012-07-02 08:16:48.125 184 12495.90 25.05 54764.28 88888.00 2012-07-02 08:16:48.250 184 12495.83 25.05 54764.28 88888.00 2012-07-02 08:16:48.375 184 12495.90 25.05 54764.30 88888.00 2012-07-02 08:16:48.500 184 12495.95 25.07 54764.30 88888.00 2012-07-02 08:16:48.625 184 12495.95 25.15 54764.32 88888.00 2012-07-02 08:16:48.750 184 12495.92 25.15 54764.32 88888.00 2012-07-02 08:16:48.875 184 12495.95 25.12 54764.35 88888.00 2012-07-02 08:16:49.000 184 12495.92 25.10 54764.35 88888.00 2012-07-02 08:16:49.125 184 12495.92 25.10 54764.38 88888.00 2012-07-02 08:16:49.250 184 12495.95 25.12 54764.40 88888.00 2012-07-02 08:16:49.375 184 12496.00 25.10 54764.40 88888.00 2012-07-02 08:16:49.500 184 12496.02 25.07 54764.40 88888.00 2012-07-02 08:16:49.625 184 12495.98 25.02 54764.35 88888.00 2012-07-02 08:16:49.750 184 12495.98 25.00 54764.38 88888.00 2012-07-02 08:16:49.875 184 12495.98 24.98 54764.38 88888.00 2012-07-02 08:16:50.000 184 12496.00 24.98 54764.38 88888.00 2012-07-02 08:16:50.125 184 12496.02 24.95 54764.35 88888.00 2012-07-02 08:16:50.250 184 12495.95 24.93 54764.40 88888.00 2012-07-02 08:16:50.375 184 12495.98 24.93 54764.38 88888.00 2012-07-02 08:16:50.500 184 12495.98 24.93 54764.40 88888.00 2012-07-02 08:16:50.625 184 12496.00 24.88 54764.40 88888.00 2012-07-02 08:16:50.750 184 12496.00 24.85 54764.45 88888.00 2012-07-02 08:16:50.875 184 12496.00 24.85 54764.45 88888.00 2012-07-02 08:16:51.000 184 12495.98 24.82 54764.47 88888.00 2012-07-02 08:16:51.125 184 12495.90 24.77 54764.47 88888.00 2012-07-02 08:16:51.250 184 12495.90 24.75 54764.50 88888.00 2012-07-02 08:16:51.375 184 12495.92 24.75 54764.50 88888.00 2012-07-02 08:16:51.500 184 12495.95 24.73 54764.50 88888.00 2012-07-02 08:16:51.625 184 12495.98 24.70 54764.50 88888.00 2012-07-02 08:16:51.750 184 12496.05 24.70 54764.53 88888.00 2012-07-02 08:16:51.875 184 12496.05 24.65 54764.50 88888.00 2012-07-02 08:16:52.000 184 12496.02 24.60 54764.47 88888.00 2012-07-02 08:16:52.125 184 12495.95 24.60 54764.53 88888.00 2012-07-02 08:16:52.250 184 12495.95 24.57 54764.55 88888.00 2012-07-02 08:16:52.375 184 12495.95 24.52 54764.53 88888.00 2012-07-02 08:16:52.500 184 12495.98 24.52 54764.55 88888.00 2012-07-02 08:16:52.625 184 12496.05 24.55 54764.55 88888.00 2012-07-02 08:16:52.750 184 12496.02 24.52 54764.60 88888.00 2012-07-02 08:16:52.875 184 12496.00 24.55 54764.60 88888.00 2012-07-02 08:16:53.000 184 12495.98 24.55 54764.57 88888.00 2012-07-02 08:16:53.125 184 12495.92 24.55 54764.60 88888.00 2012-07-02 08:16:53.250 184 12495.88 24.55 54764.60 88888.00 2012-07-02 08:16:53.375 184 12495.92 24.57 54764.62 88888.00 2012-07-02 08:16:53.500 184 12495.98 24.57 54764.62 88888.00 2012-07-02 08:16:53.625 184 12495.92 24.60 54764.62 88888.00 2012-07-02 08:16:53.750 184 12495.88 24.57 54764.65 88888.00 2012-07-02 08:16:53.875 184 12495.90 24.57 54764.65 88888.00 2012-07-02 08:16:54.000 184 12495.88 24.57 54764.60 88888.00 2012-07-02 08:16:54.125 184 12495.83 24.57 54764.60 88888.00 2012-07-02 08:16:54.250 184 12495.80 24.60 54764.62 88888.00 2012-07-02 08:16:54.375 184 12495.77 24.60 54764.62 88888.00 2012-07-02 08:16:54.500 184 12495.73 24.62 54764.68 88888.00 2012-07-02 08:16:54.625 184 12495.75 24.65 54764.65 88888.00 2012-07-02 08:16:54.750 184 12495.75 24.62 54764.70 88888.00 2012-07-02 08:16:54.875 184 12495.70 24.62 54764.68 88888.00 2012-07-02 08:16:55.000 184 12495.73 24.60 54764.70 88888.00 2012-07-02 08:16:55.125 184 12495.70 24.62 54764.70 88888.00 2012-07-02 08:16:55.250 184 12495.65 24.62 54764.72 88888.00 2012-07-02 08:16:55.375 184 12495.58 24.62 54764.75 88888.00 2012-07-02 08:16:55.500 184 12495.58 24.62 54764.78 88888.00 2012-07-02 08:16:55.625 184 12495.60 24.57 54764.78 88888.00 2012-07-02 08:16:55.750 184 12495.58 24.55 54764.78 88888.00 2012-07-02 08:16:55.875 184 12495.50 24.50 54764.78 88888.00 2012-07-02 08:16:56.000 184 12495.45 24.45 54764.82 88888.00 2012-07-02 08:16:56.125 184 12495.52 24.45 54764.82 88888.00 2012-07-02 08:16:56.250 184 12495.50 24.40 54764.85 88888.00 2012-07-02 08:16:56.375 184 12495.45 24.38 54764.82 88888.00 2012-07-02 08:16:56.500 184 12495.42 24.35 54764.85 88888.00 2012-07-02 08:16:56.625 184 12495.40 24.27 54764.85 88888.00 2012-07-02 08:16:56.750 184 12495.33 24.20 54764.85 88888.00 2012-07-02 08:16:56.875 184 12495.23 24.18 54764.90 88888.00 2012-07-02 08:16:57.000 184 12495.25 24.12 54764.90 88888.00 2012-07-02 08:16:57.125 184 12495.27 24.07 54764.93 88888.00 2012-07-02 08:16:57.250 184 12495.17 23.98 54764.95 88888.00 2012-07-02 08:16:57.375 184 12495.15 23.95 54764.95 88888.00 2012-07-02 08:16:57.500 184 12495.12 23.93 54764.97 88888.00 2012-07-02 08:16:57.625 184 12495.15 23.88 54764.97 88888.00 2012-07-02 08:16:57.750 184 12495.15 23.82 54765.03 88888.00 2012-07-02 08:16:57.875 184 12495.12 23.77 54765.00 88888.00 2012-07-02 08:16:58.000 184 12495.08 23.73 54765.03 88888.00 2012-07-02 08:16:58.125 184 12495.10 23.65 54765.05 88888.00 2012-07-02 08:16:58.250 184 12495.08 23.57 54765.07 88888.00 2012-07-02 08:16:58.375 184 12495.08 23.55 54765.07 88888.00 2012-07-02 08:16:58.500 184 12495.08 23.48 54765.10 88888.00 2012-07-02 08:16:58.625 184 12495.08 23.40 54765.10 88888.00 2012-07-02 08:16:58.750 184 12495.00 23.35 54765.12 88888.00 2012-07-02 08:16:58.875 184 12494.98 23.30 54765.15 88888.00 2012-07-02 08:16:59.000 184 12494.92 23.23 54765.15 88888.00 2012-07-02 08:16:59.125 184 12494.90 23.18 54765.20 88888.00 2012-07-02 08:16:59.250 184 12494.90 23.15 54765.22 88888.00 2012-07-02 08:16:59.375 184 12494.95 23.10 54765.22 88888.00 2012-07-02 08:16:59.500 184 12494.85 23.05 54765.25 88888.00 2012-07-02 08:16:59.625 184 12494.83 23.00 54765.28 88888.00 2012-07-02 08:16:59.750 184 12494.77 22.93 54765.25 88888.00 2012-07-02 08:16:59.875 184 12494.75 22.85 54765.25 88888.00 2012-07-02 08:17:00.000 184 12494.73 22.82 54765.30 88888.00 2012-07-02 08:17:00.125 184 12494.65 22.80 54765.30 88888.00 2012-07-02 08:17:00.250 184 12494.52 22.77 54765.32 88888.00 2012-07-02 08:17:00.375 184 12494.42 22.77 54765.32 88888.00 2012-07-02 08:17:00.500 184 12494.40 22.73 54765.35 88888.00 2012-07-02 08:17:00.625 184 12494.40 22.68 54765.35 88888.00 2012-07-02 08:17:00.750 184 12494.33 22.62 54765.38 88888.00 2012-07-02 08:17:00.875 184 12494.25 22.60 54765.38 88888.00 2012-07-02 08:17:01.000 184 12494.15 22.55 54765.38 88888.00 2012-07-02 08:17:01.125 184 12494.05 22.52 54765.43 88888.00 2012-07-02 08:17:01.250 184 12493.95 22.48 54765.47 88888.00 2012-07-02 08:17:01.375 184 12493.90 22.48 54765.47 88888.00 2012-07-02 08:17:01.500 184 12493.83 22.43 54765.47 88888.00 2012-07-02 08:17:01.625 184 12493.75 22.43 54765.55 88888.00 2012-07-02 08:17:01.750 184 12493.67 22.43 54765.57 88888.00 2012-07-02 08:17:01.875 184 12493.60 22.40 54765.57 88888.00 2012-07-02 08:17:02.000 184 12493.52 22.38 54765.57 88888.00 2012-07-02 08:17:02.125 184 12493.48 22.35 54765.60 88888.00 2012-07-02 08:17:02.250 184 12493.40 22.27 54765.60 88888.00 2012-07-02 08:17:02.375 184 12493.35 22.27 54765.62 88888.00 2012-07-02 08:17:02.500 184 12493.25 22.25 54765.68 88888.00 2012-07-02 08:17:02.625 184 12493.17 22.25 54765.65 88888.00 2012-07-02 08:17:02.750 184 12493.08 22.15 54765.65 88888.00 2012-07-02 08:17:02.875 184 12492.98 22.12 54765.68 88888.00 2012-07-02 08:17:03.000 184 12492.98 22.10 54765.68 88888.00 2012-07-02 08:17:03.125 184 12492.98 22.05 54765.70 88888.00 2012-07-02 08:17:03.250 184 12492.90 22.00 54765.70 88888.00 2012-07-02 08:17:03.375 184 12492.83 21.98 54765.72 88888.00 2012-07-02 08:17:03.500 184 12492.75 21.90 54765.72 88888.00 2012-07-02 08:17:03.625 184 12492.73 21.88 54765.72 88888.00 2012-07-02 08:17:03.750 184 12492.70 21.82 54765.78 88888.00 2012-07-02 08:17:03.875 184 12492.65 21.82 54765.80 88888.00 2012-07-02 08:17:04.000 184 12492.60 21.75 54765.75 88888.00 2012-07-02 08:17:04.125 184 12492.55 21.75 54765.80 88888.00 2012-07-02 08:17:04.250 184 12492.52 21.73 54765.82 88888.00 2012-07-02 08:17:04.375 184 12492.50 21.70 54765.85 88888.00 2012-07-02 08:17:04.500 184 12492.48 21.68 54765.85 88888.00 2012-07-02 08:17:04.625 184 12492.48 21.68 54765.85 88888.00 2012-07-02 08:17:04.750 184 12492.42 21.65 54765.88 88888.00 2012-07-02 08:17:04.875 184 12492.27 21.62 54765.90 88888.00 2012-07-02 08:17:05.000 184 12492.20 21.62 54765.93 88888.00 2012-07-02 08:17:05.125 184 12492.17 21.55 54765.90 88888.00 2012-07-02 08:17:05.250 184 12492.20 21.52 54765.93 88888.00 2012-07-02 08:17:05.375 184 12492.25 21.55 54765.90 88888.00 2012-07-02 08:17:05.500 184 12492.15 21.52 54765.90 88888.00 2012-07-02 08:17:05.625 184 12492.10 21.52 54765.95 88888.00 2012-07-02 08:17:05.750 184 12492.12 21.52 54766.00 88888.00 2012-07-02 08:17:05.875 184 12492.12 21.52 54766.00 88888.00 2012-07-02 08:17:06.000 184 12492.15 21.52 54766.00 88888.00 2012-07-02 08:17:06.125 184 12492.12 21.52 54766.00 88888.00 2012-07-02 08:17:06.250 184 12492.12 21.52 54766.03 88888.00 2012-07-02 08:17:06.375 184 12492.20 21.55 54766.03 88888.00 2012-07-02 08:17:06.500 184 12492.17 21.57 54766.07 88888.00 2012-07-02 08:17:06.625 184 12492.08 21.57 54766.10 88888.00 2012-07-02 08:17:06.750 184 12492.02 21.55 54766.07 88888.00 2012-07-02 08:17:06.875 184 12491.98 21.55 54766.05 88888.00 2012-07-02 08:17:07.000 184 12491.92 21.57 54766.07 88888.00 2012-07-02 08:17:07.125 184 12491.90 21.57 54766.10 88888.00 2012-07-02 08:17:07.250 184 12491.83 21.57 54766.12 88888.00 2012-07-02 08:17:07.375 184 12491.75 21.57 54766.15 88888.00 2012-07-02 08:17:07.500 184 12491.65 21.55 54766.15 88888.00 2012-07-02 08:17:07.625 184 12491.65 21.60 54766.20 88888.00 2012-07-02 08:17:07.750 184 12491.62 21.62 54766.20 88888.00 2012-07-02 08:17:07.875 184 12491.60 21.60 54766.20 88888.00 2012-07-02 08:17:08.000 184 12491.55 21.60 54766.20 88888.00 2012-07-02 08:17:08.125 184 12491.42 21.62 54766.22 88888.00 2012-07-02 08:17:08.250 184 12491.27 21.62 54766.30 88888.00 2012-07-02 08:17:08.375 184 12491.27 21.60 54766.32 88888.00 2012-07-02 08:17:08.500 184 12491.25 21.60 54766.32 88888.00 2012-07-02 08:17:08.625 184 12491.27 21.60 54766.30 88888.00 2012-07-02 08:17:08.750 184 12491.17 21.57 54766.32 88888.00 2012-07-02 08:17:08.875 184 12491.15 21.57 54766.32 88888.00 2012-07-02 08:17:09.000 184 12491.12 21.57 54766.35 88888.00 2012-07-02 08:17:09.125 184 12491.08 21.55 54766.32 88888.00 2012-07-02 08:17:09.250 184 12490.98 21.55 54766.38 88888.00 2012-07-02 08:17:09.375 184 12490.92 21.57 54766.38 88888.00 2012-07-02 08:17:09.500 184 12490.90 21.57 54766.38 88888.00 2012-07-02 08:17:09.625 184 12490.90 21.60 54766.38 88888.00 2012-07-02 08:17:09.750 184 12490.85 21.62 54766.40 88888.00 2012-07-02 08:17:09.875 184 12490.80 21.62 54766.40 88888.00 2012-07-02 08:17:10.000 184 12490.80 21.60 54766.38 88888.00 2012-07-02 08:17:10.125 184 12490.80 21.65 54766.40 88888.00 2012-07-02 08:17:10.250 184 12490.73 21.62 54766.40 88888.00 2012-07-02 08:17:10.375 184 12490.70 21.65 54766.40 88888.00 2012-07-02 08:17:10.500 184 12490.70 21.70 54766.40 88888.00 2012-07-02 08:17:10.625 184 12490.77 21.73 54766.45 88888.00 2012-07-02 08:17:10.750 184 12490.80 21.73 54766.43 88888.00 2012-07-02 08:17:10.875 184 12490.80 21.75 54766.45 88888.00 2012-07-02 08:17:11.000 184 12490.77 21.77 54766.43 88888.00 2012-07-02 08:17:11.125 184 12490.75 21.80 54766.45 88888.00 2012-07-02 08:17:11.250 184 12490.77 21.80 54766.45 88888.00 2012-07-02 08:17:11.375 184 12490.77 21.85 54766.47 88888.00 2012-07-02 08:17:11.500 184 12490.75 21.90 54766.47 88888.00 2012-07-02 08:17:11.625 184 12490.67 21.93 54766.47 88888.00 2012-07-02 08:17:11.750 184 12490.65 21.93 54766.45 88888.00 2012-07-02 08:17:11.875 184 12490.65 21.95 54766.50 88888.00 2012-07-02 08:17:12.000 184 12490.67 22.05 54766.53 88888.00 2012-07-02 08:17:12.125 184 12490.70 22.05 54766.50 88888.00 2012-07-02 08:17:12.250 184 12490.67 22.07 54766.47 88888.00 2012-07-02 08:17:12.375 184 12490.70 22.10 54766.47 88888.00 2012-07-02 08:17:12.500 184 12490.65 22.12 54766.53 88888.00 2012-07-02 08:17:12.625 184 12490.65 22.12 54766.55 88888.00 2012-07-02 08:17:12.750 184 12490.65 22.12 54766.53 88888.00 2012-07-02 08:17:12.875 184 12490.62 22.15 54766.55 88888.00 2012-07-02 08:17:13.000 184 12490.58 22.20 54766.53 88888.00 2012-07-02 08:17:13.125 184 12490.40 22.23 54766.55 88888.00 2012-07-02 08:17:13.250 184 12490.30 22.25 54766.60 88888.00 2012-07-02 08:17:13.375 184 12490.35 22.30 54766.62 88888.00 2012-07-02 08:17:13.500 184 12490.33 22.27 54766.62 88888.00 2012-07-02 08:17:13.625 184 12490.25 22.25 54766.60 88888.00 2012-07-02 08:17:13.750 184 12490.15 22.23 54766.60 88888.00 2012-07-02 08:17:13.875 184 12490.10 22.25 54766.60 88888.00 2012-07-02 08:17:14.000 184 12490.08 22.25 54766.65 88888.00 2012-07-02 08:17:14.125 184 12489.98 22.25 54766.65 88888.00 2012-07-02 08:17:14.250 184 12489.92 22.25 54766.65 88888.00 2012-07-02 08:17:14.375 184 12489.92 22.25 54766.65 88888.00 2012-07-02 08:17:14.500 184 12489.90 22.23 54766.65 88888.00 2012-07-02 08:17:14.625 184 12489.92 22.23 54766.68 88888.00 2012-07-02 08:17:14.750 184 12489.88 22.20 54766.70 88888.00 2012-07-02 08:17:14.875 184 12489.80 22.20 54766.72 88888.00 2012-07-02 08:17:15.000 184 12489.75 22.18 54766.72 88888.00 2012-07-02 08:17:15.125 184 12489.77 22.18 54766.75 88888.00 2012-07-02 08:17:15.250 184 12489.75 22.15 54766.78 88888.00 2012-07-02 08:17:15.375 184 12489.80 22.12 54766.78 88888.00 2012-07-02 08:17:15.500 184 12489.80 22.10 54766.78 88888.00 2012-07-02 08:17:15.625 184 12489.70 22.07 54766.75 88888.00 2012-07-02 08:17:15.750 184 12489.65 22.07 54766.78 88888.00 2012-07-02 08:17:15.875 184 12489.62 22.15 54766.78 88888.00 2012-07-02 08:17:16.000 184 12489.67 22.15 54766.78 88888.00 2012-07-02 08:17:16.125 184 12489.67 22.12 54766.78 88888.00 2012-07-02 08:17:16.250 184 12489.58 22.10 54766.82 88888.00 2012-07-02 08:17:16.375 184 12489.58 22.15 54766.85 88888.00 2012-07-02 08:17:16.500 184 12489.55 22.15 54766.88 88888.00 2012-07-02 08:17:16.625 184 12489.52 22.15 54766.85 88888.00 2012-07-02 08:17:16.750 184 12489.48 22.12 54766.88 88888.00 2012-07-02 08:17:16.875 184 12489.42 22.12 54766.88 88888.00 2012-07-02 08:17:17.000 184 12489.42 22.15 54766.88 88888.00 2012-07-02 08:17:17.125 184 12489.45 22.18 54766.90 88888.00 2012-07-02 08:17:17.250 184 12489.40 22.18 54766.90 88888.00 2012-07-02 08:17:17.375 184 12489.38 22.18 54766.93 88888.00 2012-07-02 08:17:17.500 184 12489.30 22.15 54766.93 88888.00 2012-07-02 08:17:17.625 184 12489.35 22.20 54766.90 88888.00 2012-07-02 08:17:17.750 184 12489.33 22.25 54766.95 88888.00 2012-07-02 08:17:17.875 184 12489.33 22.25 54766.97 88888.00 2012-07-02 08:17:18.000 184 12489.25 22.25 54766.95 88888.00 2012-07-02 08:17:18.125 184 12489.23 22.23 54767.00 88888.00 2012-07-02 08:17:18.250 184 12489.12 22.18 54767.00 88888.00 2012-07-02 08:17:18.375 184 12489.08 22.20 54767.03 88888.00 2012-07-02 08:17:18.500 184 12489.02 22.20 54767.03 88888.00 2012-07-02 08:17:18.625 184 12489.02 22.20 54767.03 88888.00 2012-07-02 08:17:18.750 184 12489.08 22.20 54767.03 88888.00 2012-07-02 08:17:18.875 184 12489.08 22.20 54767.05 88888.00 2012-07-02 08:17:19.000 184 12488.98 22.18 54767.07 88888.00 2012-07-02 08:17:19.125 184 12488.88 22.15 54767.10 88888.00 2012-07-02 08:17:19.250 184 12488.88 22.12 54767.12 88888.00 2012-07-02 08:17:19.375 184 12488.88 22.12 54767.12 88888.00 2012-07-02 08:17:19.500 184 12488.83 22.12 54767.15 88888.00 2012-07-02 08:17:19.625 184 12488.80 22.12 54767.15 88888.00 2012-07-02 08:17:19.750 184 12488.77 22.10 54767.15 88888.00 2012-07-02 08:17:19.875 184 12488.80 22.02 54767.15 88888.00 2012-07-02 08:17:20.000 184 12488.83 22.02 54767.15 88888.00 2012-07-02 08:17:20.125 184 12488.88 22.02 54767.15 88888.00 2012-07-02 08:17:20.250 184 12488.85 21.98 54767.18 88888.00 2012-07-02 08:17:20.375 184 12488.90 21.98 54767.18 88888.00 2012-07-02 08:17:20.500 184 12488.92 21.95 54767.18 88888.00 2012-07-02 08:17:20.625 184 12488.88 21.95 54767.18 88888.00 2012-07-02 08:17:20.750 184 12488.90 21.93 54767.20 88888.00 2012-07-02 08:17:20.875 184 12488.92 21.93 54767.20 88888.00 2012-07-02 08:17:21.000 184 12488.98 21.90 54767.20 88888.00 2012-07-02 08:17:21.125 184 12488.98 21.90 54767.22 88888.00 2012-07-02 08:17:21.250 184 12488.98 21.82 54767.22 88888.00 2012-07-02 08:17:21.375 184 12489.00 21.82 54767.20 88888.00 2012-07-02 08:17:21.500 184 12489.05 21.80 54767.20 88888.00 2012-07-02 08:17:21.625 184 12489.10 21.82 54767.22 88888.00 2012-07-02 08:17:21.750 184 12489.10 21.80 54767.22 88888.00 2012-07-02 08:17:21.875 184 12489.17 21.82 54767.25 88888.00 2012-07-02 08:17:22.000 184 12489.15 21.85 54767.22 88888.00 2012-07-02 08:17:22.125 184 12489.12 21.82 54767.25 88888.00 2012-07-02 08:17:22.250 184 12489.08 21.85 54767.25 88888.00 2012-07-02 08:17:22.375 184 12489.15 21.85 54767.25 88888.00 2012-07-02 08:17:22.500 184 12489.20 21.85 54767.28 88888.00 2012-07-02 08:17:22.625 184 12489.20 21.88 54767.25 88888.00 2012-07-02 08:17:22.750 184 12489.23 21.90 54767.30 88888.00 2012-07-02 08:17:22.875 184 12489.27 21.88 54767.28 88888.00 2012-07-02 08:17:23.000 184 12489.27 21.90 54767.28 88888.00 2012-07-02 08:17:23.125 184 12489.20 21.95 54767.28 88888.00 2012-07-02 08:17:23.250 184 12489.17 21.98 54767.28 88888.00 2012-07-02 08:17:23.375 184 12489.23 22.00 54767.28 88888.00 2012-07-02 08:17:23.500 184 12489.35 22.02 54767.25 88888.00 2012-07-02 08:17:23.625 184 12489.35 22.02 54767.28 88888.00 2012-07-02 08:17:23.750 184 12489.30 22.10 54767.28 88888.00 2012-07-02 08:17:23.875 184 12489.35 22.15 54767.30 88888.00 2012-07-02 08:17:24.000 184 12489.38 22.15 54767.30 88888.00 2012-07-02 08:17:24.125 184 12489.42 22.25 54767.35 88888.00 2012-07-02 08:17:24.250 184 12489.48 22.27 54767.32 88888.00 2012-07-02 08:17:24.375 184 12489.50 22.32 54767.32 88888.00 2012-07-02 08:17:24.500 184 12489.45 22.38 54767.32 88888.00 2012-07-02 08:17:24.625 184 12489.48 22.40 54767.35 88888.00 2012-07-02 08:17:24.750 184 12489.38 22.40 54767.32 88888.00 2012-07-02 08:17:24.875 184 12489.35 22.45 54767.32 88888.00 2012-07-02 08:17:25.000 184 12489.40 22.50 54767.35 88888.00 2012-07-02 08:17:25.125 184 12489.48 22.52 54767.32 88888.00 2012-07-02 08:17:25.250 184 12489.45 22.57 54767.32 88888.00 2012-07-02 08:17:25.375 184 12489.45 22.62 54767.32 88888.00 2012-07-02 08:17:25.500 184 12489.45 22.65 54767.32 88888.00 2012-07-02 08:17:25.625 184 12489.52 22.68 54767.32 88888.00 2012-07-02 08:17:25.750 184 12489.52 22.73 54767.32 88888.00 2012-07-02 08:17:25.875 184 12489.52 22.77 54767.32 88888.00 2012-07-02 08:17:26.000 184 12489.58 22.80 54767.32 88888.00 2012-07-02 08:17:26.125 184 12489.65 22.82 54767.32 88888.00 2012-07-02 08:17:26.250 184 12489.67 22.88 54767.35 88888.00 2012-07-02 08:17:26.375 184 12489.73 22.90 54767.35 88888.00 2012-07-02 08:17:26.500 184 12489.83 22.95 54767.38 88888.00 2012-07-02 08:17:26.625 184 12489.90 22.98 54767.35 88888.00 2012-07-02 08:17:26.750 184 12489.92 23.02 54767.35 88888.00 2012-07-02 08:17:26.875 184 12489.92 23.12 54767.35 88888.00 2012-07-02 08:17:27.000 184 12490.02 23.18 54767.35 88888.00 2012-07-02 08:17:27.125 184 12490.08 23.23 54767.35 88888.00 2012-07-02 08:17:27.250 184 12490.08 23.25 54767.35 88888.00 2012-07-02 08:17:27.375 184 12490.12 23.27 54767.35 88888.00 2012-07-02 08:17:27.500 184 12490.08 23.32 54767.32 88888.00 2012-07-02 08:17:27.625 184 12490.08 23.35 54767.35 88888.00 2012-07-02 08:17:27.750 184 12490.10 23.40 54767.35 88888.00 2012-07-02 08:17:27.875 184 12490.12 23.45 54767.35 88888.00 2012-07-02 08:17:28.000 184 12490.15 23.48 54767.32 88888.00 2012-07-02 08:17:28.125 184 12490.10 23.52 54767.38 88888.00 2012-07-02 08:17:28.250 184 12490.10 23.52 54767.35 88888.00 2012-07-02 08:17:28.375 184 12490.08 23.52 54767.38 88888.00 2012-07-02 08:17:28.500 184 12490.08 23.60 54767.38 88888.00 2012-07-02 08:17:28.625 184 12490.15 23.62 54767.38 88888.00 2012-07-02 08:17:28.750 184 12490.10 23.65 54767.38 88888.00 2012-07-02 08:17:28.875 184 12490.08 23.68 54767.40 88888.00 2012-07-02 08:17:29.000 184 12490.10 23.70 54767.45 88888.00 2012-07-02 08:17:29.125 184 12490.10 23.73 54767.45 88888.00 2012-07-02 08:17:29.250 184 12490.05 23.77 54767.43 88888.00 2012-07-02 08:17:29.375 184 12490.05 23.77 54767.43 88888.00 2012-07-02 08:17:29.500 184 12490.00 23.77 54767.47 88888.00 2012-07-02 08:17:29.625 184 12490.00 23.82 54767.50 88888.00 2012-07-02 08:17:29.750 184 12490.02 23.90 54767.53 88888.00 2012-07-02 08:17:29.875 184 12489.98 23.90 54767.50 88888.00 2012-07-02 08:17:30.000 184 12489.95 23.90 54767.50 88888.00 2012-07-02 08:17:30.125 184 12489.95 23.95 54767.50 88888.00 2012-07-02 08:17:30.250 184 12489.98 23.98 54767.53 88888.00 2012-07-02 08:17:30.375 184 12489.95 24.00 54767.55 88888.00 2012-07-02 08:17:30.500 184 12489.85 23.98 54767.55 88888.00 2012-07-02 08:17:30.625 184 12489.80 23.98 54767.57 88888.00 2012-07-02 08:17:30.750 184 12489.80 24.02 54767.55 88888.00 2012-07-02 08:17:30.875 184 12489.80 24.02 54767.57 88888.00 2012-07-02 08:17:31.000 184 12489.83 24.05 54767.57 88888.00 2012-07-02 08:17:31.125 184 12489.80 24.05 54767.62 88888.00 2012-07-02 08:17:31.250 184 12489.75 24.02 54767.60 88888.00 2012-07-02 08:17:31.375 184 12489.77 24.02 54767.60 88888.00 2012-07-02 08:17:31.500 184 12489.83 24.00 54767.60 88888.00 2012-07-02 08:17:31.625 184 12489.80 23.98 54767.60 88888.00 2012-07-02 08:17:31.750 184 12489.75 23.98 54767.62 88888.00 2012-07-02 08:17:31.875 184 12489.70 23.95 54767.65 88888.00 2012-07-02 08:17:32.000 184 12489.70 23.93 54767.65 88888.00 2012-07-02 08:17:32.125 184 12489.70 23.85 54767.68 88888.00 2012-07-02 08:17:32.250 184 12489.70 23.82 54767.70 88888.00 2012-07-02 08:17:32.375 184 12489.70 23.82 54767.70 88888.00 2012-07-02 08:17:32.500 184 12489.67 23.77 54767.70 88888.00 2012-07-02 08:17:32.625 184 12489.75 23.77 54767.72 88888.00 2012-07-02 08:17:32.750 184 12489.75 23.70 54767.70 88888.00 2012-07-02 08:17:32.875 184 12489.75 23.68 54767.70 88888.00 2012-07-02 08:17:33.000 184 12489.77 23.60 54767.70 88888.00 2012-07-02 08:17:33.125 184 12489.85 23.60 54767.72 88888.00 2012-07-02 08:17:33.250 184 12489.85 23.55 54767.78 88888.00 2012-07-02 08:17:33.375 184 12489.85 23.55 54767.78 88888.00 2012-07-02 08:17:33.500 184 12489.80 23.48 54767.78 88888.00 2012-07-02 08:17:33.625 184 12489.80 23.45 54767.78 88888.00 2012-07-02 08:17:33.750 184 12489.88 23.45 54767.78 88888.00 2012-07-02 08:17:33.875 184 12489.90 23.45 54767.80 88888.00 2012-07-02 08:17:34.000 184 12489.90 23.43 54767.78 88888.00 2012-07-02 08:17:34.125 184 12489.88 23.40 54767.80 88888.00 2012-07-02 08:17:34.250 184 12489.85 23.40 54767.80 88888.00 2012-07-02 08:17:34.375 184 12489.88 23.38 54767.82 88888.00 2012-07-02 08:17:34.500 184 12489.90 23.35 54767.82 88888.00 2012-07-02 08:17:34.625 184 12489.88 23.32 54767.82 88888.00 2012-07-02 08:17:34.750 184 12489.92 23.30 54767.88 88888.00 2012-07-02 08:17:34.875 184 12489.90 23.35 54767.88 88888.00 2012-07-02 08:17:35.000 184 12489.88 23.32 54767.88 88888.00 2012-07-02 08:17:35.125 184 12489.92 23.27 54767.88 88888.00 2012-07-02 08:17:35.250 184 12489.95 23.23 54767.85 88888.00 2012-07-02 08:17:35.375 184 12489.98 23.25 54767.88 88888.00 2012-07-02 08:17:35.500 184 12489.98 23.25 54767.85 88888.00 2012-07-02 08:17:35.625 184 12489.95 23.25 54767.88 88888.00 2012-07-02 08:17:35.750 184 12490.00 23.25 54767.90 88888.00 2012-07-02 08:17:35.875 184 12490.02 23.25 54767.88 88888.00 2012-07-02 08:17:36.000 184 12490.00 23.30 54767.88 88888.00 2012-07-02 08:17:36.125 184 12490.00 23.32 54767.90 88888.00 2012-07-02 08:17:36.250 184 12489.95 23.30 54767.90 88888.00 2012-07-02 08:17:36.375 184 12489.98 23.27 54767.90 88888.00 2012-07-02 08:17:36.500 184 12489.90 23.30 54767.90 88888.00 2012-07-02 08:17:36.625 184 12489.92 23.32 54767.93 88888.00 2012-07-02 08:17:36.750 184 12489.95 23.32 54767.93 88888.00 2012-07-02 08:17:36.875 184 12490.00 23.32 54767.93 88888.00 2012-07-02 08:17:37.000 184 12490.05 23.35 54767.90 88888.00 2012-07-02 08:17:37.125 184 12490.00 23.32 54767.93 88888.00 2012-07-02 08:17:37.250 184 12489.98 23.35 54767.95 88888.00 2012-07-02 08:17:37.375 184 12490.08 23.38 54767.95 88888.00 2012-07-02 08:17:37.500 184 12490.12 23.38 54767.95 88888.00 2012-07-02 08:17:37.625 184 12490.15 23.40 54767.95 88888.00 2012-07-02 08:17:37.750 184 12490.20 23.40 54767.95 88888.00 2012-07-02 08:17:37.875 184 12490.17 23.43 54767.97 88888.00 2012-07-02 08:17:38.000 184 12490.15 23.40 54767.97 88888.00 2012-07-02 08:17:38.125 184 12490.17 23.40 54767.97 88888.00 2012-07-02 08:17:38.250 184 12490.15 23.38 54767.97 88888.00 2012-07-02 08:17:38.375 184 12490.15 23.40 54768.00 88888.00 2012-07-02 08:17:38.500 184 12490.12 23.45 54768.03 88888.00 2012-07-02 08:17:38.625 184 12490.08 23.40 54768.03 88888.00 2012-07-02 08:17:38.750 184 12490.10 23.35 54768.00 88888.00 2012-07-02 08:17:38.875 184 12490.17 23.32 54768.03 88888.00 2012-07-02 08:17:39.000 184 12490.15 23.30 54768.03 88888.00 2012-07-02 08:17:39.125 184 12490.08 23.27 54768.03 88888.00 2012-07-02 08:17:39.250 184 12490.08 23.25 54768.05 88888.00 2012-07-02 08:17:39.375 184 12490.15 23.27 54768.05 88888.00 2012-07-02 08:17:39.500 184 12490.17 23.25 54768.05 88888.00 2012-07-02 08:17:39.625 184 12490.20 23.23 54768.05 88888.00 2012-07-02 08:17:39.750 184 12490.15 23.23 54768.07 88888.00 2012-07-02 08:17:39.875 184 12490.12 23.20 54768.07 88888.00 2012-07-02 08:17:40.000 184 12490.15 23.23 54768.07 88888.00 2012-07-02 08:17:40.125 184 12490.15 23.20 54768.10 88888.00 2012-07-02 08:17:40.250 184 12490.20 23.15 54768.10 88888.00 2012-07-02 08:17:40.375 184 12490.27 23.15 54768.10 88888.00 2012-07-02 08:17:40.500 184 12490.30 23.18 54768.10 88888.00 2012-07-02 08:17:40.625 184 12490.25 23.15 54768.10 88888.00 2012-07-02 08:17:40.750 184 12490.27 23.12 54768.10 88888.00 2012-07-02 08:17:40.875 184 12490.38 23.15 54768.10 88888.00 2012-07-02 08:17:41.000 184 12490.45 23.15 54768.10 88888.00 2012-07-02 08:17:41.125 184 12490.45 23.12 54768.10 88888.00 2012-07-02 08:17:41.250 184 12490.45 23.15 54768.12 88888.00 2012-07-02 08:17:41.375 184 12490.52 23.20 54768.15 88888.00 2012-07-02 08:17:41.500 184 12490.60 23.20 54768.15 88888.00 2012-07-02 08:17:41.625 184 12490.67 23.25 54768.12 88888.00 2012-07-02 08:17:41.750 184 12490.75 23.27 54768.12 88888.00 2012-07-02 08:17:41.875 184 12490.80 23.32 54768.15 88888.00 2012-07-02 08:17:42.000 184 12490.88 23.38 54768.15 88888.00 2012-07-02 08:17:42.125 184 12490.85 23.45 54768.18 88888.00 2012-07-02 08:17:42.250 184 12490.88 23.43 54768.15 88888.00 2012-07-02 08:17:42.375 184 12490.92 23.48 54768.15 88888.00 2012-07-02 08:17:42.500 184 12491.02 23.50 54768.15 88888.00 2012-07-02 08:17:42.625 184 12491.02 23.55 54768.15 88888.00 2012-07-02 08:17:42.750 184 12490.95 23.65 54768.15 88888.00 2012-07-02 08:17:42.875 184 12490.92 23.68 54768.12 88888.00 2012-07-02 08:17:43.000 184 12490.98 23.73 54768.15 88888.00 2012-07-02 08:17:43.125 184 12490.98 23.80 54768.18 88888.00 2012-07-02 08:17:43.250 184 12491.08 23.88 54768.18 88888.00 2012-07-02 08:17:43.375 184 12491.15 23.90 54768.15 88888.00 2012-07-02 08:17:43.500 184 12491.17 23.98 54768.15 88888.00 2012-07-02 08:17:43.625 184 12491.20 24.02 54768.15 88888.00 2012-07-02 08:17:43.750 184 12491.17 24.05 54768.18 88888.00 2012-07-02 08:17:43.875 184 12491.23 24.10 54768.18 88888.00 2012-07-02 08:17:44.000 184 12491.20 24.15 54768.20 88888.00 2012-07-02 08:17:44.125 184 12491.17 24.20 54768.22 88888.00 2012-07-02 08:17:44.250 184 12491.05 24.23 54768.20 88888.00 2012-07-02 08:17:44.375 184 12491.05 24.25 54768.20 88888.00 2012-07-02 08:17:44.500 184 12491.10 24.30 54768.22 88888.00 2012-07-02 08:17:44.625 184 12491.12 24.35 54768.22 88888.00 2012-07-02 08:17:44.750 184 12491.10 24.35 54768.22 88888.00 2012-07-02 08:17:44.875 184 12491.10 24.38 54768.22 88888.00 2012-07-02 08:17:45.000 184 12491.12 24.40 54768.25 88888.00 2012-07-02 08:17:45.125 184 12491.25 24.43 54768.25 88888.00 2012-07-02 08:17:45.250 184 12491.25 24.43 54768.22 88888.00 2012-07-02 08:17:45.375 184 12491.23 24.45 54768.22 88888.00 2012-07-02 08:17:45.500 184 12491.27 24.43 54768.25 88888.00 2012-07-02 08:17:45.625 184 12491.25 24.43 54768.25 88888.00 2012-07-02 08:17:45.750 184 12491.25 24.43 54768.28 88888.00 2012-07-02 08:17:45.875 184 12491.33 24.43 54768.30 88888.00 2012-07-02 08:17:46.000 184 12491.33 24.43 54768.28 88888.00 2012-07-02 08:17:46.125 184 12491.27 24.40 54768.30 88888.00 2012-07-02 08:17:46.250 184 12491.27 24.35 54768.32 88888.00 2012-07-02 08:17:46.375 184 12491.27 24.38 54768.32 88888.00 2012-07-02 08:17:46.500 184 12491.30 24.40 54768.30 88888.00 2012-07-02 08:17:46.625 184 12491.35 24.43 54768.35 88888.00 2012-07-02 08:17:46.750 184 12491.38 24.38 54768.35 88888.00 2012-07-02 08:17:46.875 184 12491.38 24.35 54768.35 88888.00 2012-07-02 08:17:47.000 184 12491.35 24.30 54768.38 88888.00 2012-07-02 08:17:47.125 184 12491.35 24.30 54768.40 88888.00 2012-07-02 08:17:47.250 184 12491.38 24.27 54768.40 88888.00 2012-07-02 08:17:47.375 184 12491.40 24.27 54768.43 88888.00 2012-07-02 08:17:47.500 184 12491.40 24.30 54768.43 88888.00 2012-07-02 08:17:47.625 184 12491.40 24.27 54768.45 88888.00 2012-07-02 08:17:47.750 184 12491.42 24.25 54768.45 88888.00 2012-07-02 08:17:47.875 184 12491.52 24.25 54768.47 88888.00 2012-07-02 08:17:48.000 184 12491.52 24.23 54768.50 88888.00 2012-07-02 08:17:48.125 184 12491.45 24.23 54768.53 88888.00 2012-07-02 08:17:48.250 184 12491.42 24.23 54768.53 88888.00 2012-07-02 08:17:48.375 184 12491.52 24.23 54768.55 88888.00 2012-07-02 08:17:48.500 184 12491.52 24.25 54768.55 88888.00 2012-07-02 08:17:48.625 184 12491.55 24.25 54768.55 88888.00 2012-07-02 08:17:48.750 184 12491.58 24.20 54768.55 88888.00 2012-07-02 08:17:48.875 184 12491.62 24.20 54768.57 88888.00 2012-07-02 08:17:49.000 184 12491.67 24.20 54768.57 88888.00 2012-07-02 08:17:49.125 184 12491.65 24.18 54768.60 88888.00 2012-07-02 08:17:49.250 184 12491.65 24.12 54768.65 88888.00 2012-07-02 08:17:49.375 184 12491.67 24.18 54768.65 88888.00 2012-07-02 08:17:49.500 184 12491.65 24.20 54768.65 88888.00 2012-07-02 08:17:49.625 184 12491.65 24.18 54768.62 88888.00 2012-07-02 08:17:49.750 184 12491.70 24.15 54768.68 88888.00 2012-07-02 08:17:49.875 184 12491.75 24.15 54768.68 88888.00 2012-07-02 08:17:50.000 184 12491.83 24.15 54768.70 88888.00 2012-07-02 08:17:50.125 184 12491.88 24.12 54768.70 88888.00 2012-07-02 08:17:50.250 184 12491.85 24.10 54768.72 88888.00 2012-07-02 08:17:50.375 184 12491.85 24.07 54768.70 88888.00 2012-07-02 08:17:50.500 184 12491.85 24.07 54768.75 88888.00 2012-07-02 08:17:50.625 184 12491.85 24.07 54768.75 88888.00 2012-07-02 08:17:50.750 184 12491.83 24.02 54768.78 88888.00 2012-07-02 08:17:50.875 184 12491.88 24.02 54768.78 88888.00 2012-07-02 08:17:51.000 184 12491.95 24.05 54768.78 88888.00 2012-07-02 08:17:51.125 184 12491.98 24.05 54768.78 88888.00 2012-07-02 08:17:51.250 184 12491.92 24.07 54768.80 88888.00 2012-07-02 08:17:51.375 184 12491.98 24.07 54768.80 88888.00 2012-07-02 08:17:51.500 184 12492.02 24.07 54768.80 88888.00 2012-07-02 08:17:51.625 184 12492.02 24.05 54768.80 88888.00 2012-07-02 08:17:51.750 184 12491.98 24.07 54768.80 88888.00 2012-07-02 08:17:51.875 184 12491.98 24.05 54768.82 88888.00 2012-07-02 08:17:52.000 184 12491.98 24.05 54768.82 88888.00 2012-07-02 08:17:52.125 184 12491.98 24.07 54768.85 88888.00 2012-07-02 08:17:52.250 184 12491.98 24.10 54768.82 88888.00 2012-07-02 08:17:52.375 184 12492.00 24.12 54768.85 88888.00 2012-07-02 08:17:52.500 184 12492.00 24.12 54768.90 88888.00 2012-07-02 08:17:52.625 184 12492.00 24.15 54768.90 88888.00 2012-07-02 08:17:52.750 184 12492.00 24.15 54768.88 88888.00 2012-07-02 08:17:52.875 184 12492.00 24.15 54768.90 88888.00 2012-07-02 08:17:53.000 184 12492.02 24.15 54768.90 88888.00 2012-07-02 08:17:53.125 184 12492.05 24.18 54768.93 88888.00 2012-07-02 08:17:53.250 184 12492.00 24.18 54768.90 88888.00 2012-07-02 08:17:53.375 184 12492.05 24.23 54768.93 88888.00 2012-07-02 08:17:53.500 184 12492.08 24.23 54768.93 88888.00 2012-07-02 08:17:53.625 184 12492.05 24.25 54768.93 88888.00 2012-07-02 08:17:53.750 184 12492.00 24.25 54768.95 88888.00 2012-07-02 08:17:53.875 184 12492.05 24.25 54768.97 88888.00 2012-07-02 08:17:54.000 184 12492.12 24.23 54768.97 88888.00 2012-07-02 08:17:54.125 184 12492.15 24.27 54768.97 88888.00 2012-07-02 08:17:54.250 184 12492.12 24.35 54769.00 88888.00 2012-07-02 08:17:54.375 184 12492.15 24.35 54769.00 88888.00 2012-07-02 08:17:54.500 184 12492.23 24.35 54769.00 88888.00 2012-07-02 08:17:54.625 184 12492.23 24.38 54769.03 88888.00 2012-07-02 08:17:54.750 184 12492.23 24.40 54769.05 88888.00 2012-07-02 08:17:54.875 184 12492.25 24.40 54769.05 88888.00 2012-07-02 08:17:55.000 184 12492.27 24.40 54769.05 88888.00 2012-07-02 08:17:55.125 184 12492.33 24.38 54769.07 88888.00 2012-07-02 08:17:55.250 184 12492.35 24.40 54769.05 88888.00 2012-07-02 08:17:55.375 184 12492.45 24.43 54769.07 88888.00 2012-07-02 08:17:55.500 184 12492.55 24.45 54769.12 88888.00 2012-07-02 08:17:55.625 184 12492.60 24.43 54769.10 88888.00 2012-07-02 08:17:55.750 184 12492.65 24.43 54769.15 88888.00 2012-07-02 08:17:55.875 184 12492.67 24.40 54769.12 88888.00 2012-07-02 08:17:56.000 184 12492.77 24.43 54769.15 88888.00 2012-07-02 08:17:56.125 184 12492.83 24.43 54769.20 88888.00 2012-07-02 08:17:56.250 184 12492.85 24.43 54769.18 88888.00 2012-07-02 08:17:56.375 184 12492.90 24.43 54769.20 88888.00 2012-07-02 08:17:56.500 184 12493.00 24.43 54769.20 88888.00 2012-07-02 08:17:56.625 184 12493.02 24.38 54769.20 88888.00 2012-07-02 08:17:56.750 184 12493.02 24.38 54769.20 88888.00 2012-07-02 08:17:56.875 184 12493.10 24.35 54769.20 88888.00 2012-07-02 08:17:57.000 184 12493.20 24.32 54769.25 88888.00 2012-07-02 08:17:57.125 184 12493.23 24.30 54769.22 88888.00 2012-07-02 08:17:57.250 184 12493.15 24.25 54769.28 88888.00 2012-07-02 08:17:57.375 184 12493.17 24.25 54769.28 88888.00 2012-07-02 08:17:57.500 184 12493.27 24.23 54769.28 88888.00 2012-07-02 08:17:57.625 184 12493.35 24.25 54769.28 88888.00 2012-07-02 08:17:57.750 184 12493.42 24.25 54769.28 88888.00 2012-07-02 08:17:57.875 184 12493.50 24.25 54769.30 88888.00 2012-07-02 08:17:58.000 184 12493.52 24.23 54769.32 88888.00 2012-07-02 08:17:58.125 184 12493.55 24.23 54769.35 88888.00 2012-07-02 08:17:58.250 184 12493.60 24.20 54769.32 88888.00 2012-07-02 08:17:58.375 184 12493.70 24.18 54769.32 88888.00 2012-07-02 08:17:58.500 184 12493.80 24.23 54769.35 88888.00 2012-07-02 08:17:58.625 184 12493.88 24.20 54769.38 88888.00 2012-07-02 08:17:58.750 184 12493.92 24.18 54769.38 88888.00 2012-07-02 08:17:58.875 184 12493.92 24.20 54769.38 88888.00 2012-07-02 08:17:59.000 184 12494.02 24.23 54769.40 88888.00 2012-07-02 08:17:59.125 184 12494.15 24.25 54769.40 88888.00 2012-07-02 08:17:59.250 184 12494.25 24.27 54769.43 88888.00 2012-07-02 08:17:59.375 184 12494.35 24.30 54769.45 88888.00 2012-07-02 08:17:59.500 184 12494.35 24.30 54769.47 88888.00 2012-07-02 08:17:59.625 184 12494.33 24.32 54769.45 88888.00 2012-07-02 08:17:59.750 184 12494.38 24.38 54769.47 88888.00 2012-07-02 08:17:59.875 184 12494.48 24.40 54769.50 88888.00 2012-07-02 08:18:00.000 184 12494.52 24.40 54769.50 88888.00 2012-07-02 08:18:00.125 184 12494.52 24.45 54769.55 88888.00 2012-07-02 08:18:00.250 184 12494.52 24.43 54769.55 88888.00 2012-07-02 08:18:00.375 184 12494.58 24.45 54769.53 88888.00 2012-07-02 08:18:00.500 184 12494.65 24.45 54769.57 88888.00 2012-07-02 08:18:00.625 184 12494.62 24.50 54769.57 88888.00 2012-07-02 08:18:00.750 184 12494.65 24.50 54769.57 88888.00 2012-07-02 08:18:00.875 184 12494.67 24.52 54769.60 88888.00 2012-07-02 08:18:01.000 184 12494.70 24.55 54769.62 88888.00 2012-07-02 08:18:01.125 184 12494.77 24.57 54769.62 88888.00 2012-07-02 08:18:01.250 184 12494.80 24.57 54769.65 88888.00 2012-07-02 08:18:01.375 184 12494.85 24.62 54769.65 88888.00 2012-07-02 08:18:01.500 184 12494.88 24.62 54769.68 88888.00 2012-07-02 08:18:01.625 184 12494.83 24.60 54769.68 88888.00 2012-07-02 08:18:01.750 184 12494.77 24.62 54769.70 88888.00 2012-07-02 08:18:01.875 184 12494.83 24.62 54769.75 88888.00 2012-07-02 08:18:02.000 184 12494.90 24.62 54769.72 88888.00 2012-07-02 08:18:02.125 184 12494.95 24.62 54769.75 88888.00 2012-07-02 08:18:02.250 184 12494.90 24.60 54769.75 88888.00 2012-07-02 08:18:02.375 184 12494.88 24.60 54769.75 88888.00 2012-07-02 08:18:02.500 184 12494.90 24.60 54769.78 88888.00 2012-07-02 08:18:02.625 184 12494.92 24.57 54769.80 88888.00 2012-07-02 08:18:02.750 184 12494.95 24.55 54769.80 88888.00 2012-07-02 08:18:02.875 184 12494.98 24.50 54769.82 88888.00 2012-07-02 08:18:03.000 184 12494.98 24.48 54769.85 88888.00 2012-07-02 08:18:03.125 184 12495.05 24.45 54769.88 88888.00 2012-07-02 08:18:03.250 184 12495.02 24.38 54769.88 88888.00 2012-07-02 08:18:03.375 184 12495.05 24.38 54769.88 88888.00 2012-07-02 08:18:03.500 184 12495.10 24.35 54769.88 88888.00 2012-07-02 08:18:03.625 184 12495.10 24.30 54769.90 88888.00 2012-07-02 08:18:03.750 184 12495.00 24.25 54769.93 88888.00 2012-07-02 08:18:03.875 184 12494.95 24.20 54769.93 88888.00 2012-07-02 08:18:04.000 184 12494.98 24.15 54769.93 88888.00 2012-07-02 08:18:04.125 184 12494.98 24.12 54769.95 88888.00 2012-07-02 08:18:04.250 184 12494.98 24.12 54770.03 88888.00 2012-07-02 08:18:04.375 184 12495.05 24.07 54770.05 88888.00 2012-07-02 08:18:04.500 184 12495.08 24.05 54770.07 88888.00 2012-07-02 08:18:04.625 184 12495.02 23.98 54770.07 88888.00 2012-07-02 08:18:04.750 184 12495.05 23.93 54770.10 88888.00 2012-07-02 08:18:04.875 184 12495.00 23.85 54770.10 88888.00 2012-07-02 08:18:05.000 184 12494.98 23.85 54770.10 88888.00 2012-07-02 08:18:05.125 184 12494.98 23.85 54770.12 88888.00 2012-07-02 08:18:05.250 184 12494.90 23.80 54770.18 88888.00 2012-07-02 08:18:05.375 184 12494.95 23.80 54770.20 88888.00 2012-07-02 08:18:05.500 184 12494.98 23.77 54770.22 88888.00 2012-07-02 08:18:05.625 184 12494.98 23.77 54770.25 88888.00 2012-07-02 08:18:05.750 184 12494.92 23.80 54770.28 88888.00 2012-07-02 08:18:05.875 184 12494.85 23.80 54770.30 88888.00 2012-07-02 08:18:06.000 184 12494.77 23.77 54770.28 88888.00 2012-07-02 08:18:06.125 184 12494.75 23.75 54770.30 88888.00 2012-07-02 08:18:06.250 184 12494.77 23.77 54770.32 88888.00 2012-07-02 08:18:06.375 184 12494.77 23.80 54770.35 88888.00 2012-07-02 08:18:06.500 184 12494.75 23.77 54770.35 88888.00 2012-07-02 08:18:06.625 184 12494.73 23.77 54770.40 88888.00 2012-07-02 08:18:06.750 184 12494.65 23.80 54770.40 88888.00 2012-07-02 08:18:06.875 184 12494.58 23.77 54770.45 88888.00 2012-07-02 08:18:07.000 184 12494.58 23.70 54770.45 88888.00 2012-07-02 08:18:07.125 184 12494.58 23.73 54770.47 88888.00 2012-07-02 08:18:07.250 184 12494.50 23.70 54770.47 88888.00 2012-07-02 08:18:07.375 184 12494.40 23.62 54770.50 88888.00 2012-07-02 08:18:07.500 184 12494.35 23.60 54770.55 88888.00 2012-07-02 08:18:07.625 184 12494.33 23.55 54770.55 88888.00 2012-07-02 08:18:07.750 184 12494.35 23.55 54770.57 88888.00 2012-07-02 08:18:07.875 184 12494.35 23.50 54770.60 88888.00 2012-07-02 08:18:08.000 184 12494.27 23.43 54770.60 88888.00 2012-07-02 08:18:08.125 184 12494.23 23.38 54770.65 88888.00 2012-07-02 08:18:08.250 184 12494.15 23.35 54770.70 88888.00 2012-07-02 08:18:08.375 184 12494.12 23.32 54770.72 88888.00 2012-07-02 08:18:08.500 184 12494.10 23.27 54770.75 88888.00 2012-07-02 08:18:08.625 184 12494.02 23.25 54770.75 88888.00 2012-07-02 08:18:08.750 184 12493.95 23.18 54770.80 88888.00 2012-07-02 08:18:08.875 184 12493.88 23.15 54770.82 88888.00 2012-07-02 08:18:09.000 184 12493.80 23.10 54770.85 88888.00 2012-07-02 08:18:09.125 184 12493.75 23.05 54770.85 88888.00 2012-07-02 08:18:09.250 184 12493.67 22.98 54770.90 88888.00 2012-07-02 08:18:09.375 184 12493.62 22.93 54770.93 88888.00 2012-07-02 08:18:09.500 184 12493.60 22.88 54770.97 88888.00 2012-07-02 08:18:09.625 184 12493.60 22.82 54771.00 88888.00 2012-07-02 08:18:09.750 184 12493.55 22.75 54771.03 88888.00 2012-07-02 08:18:09.875 184 12493.50 22.68 54771.07 88888.00 2012-07-02 08:18:10.000 184 12493.42 22.62 54771.10 88888.00 2012-07-02 08:18:10.125 184 12493.42 22.60 54771.10 88888.00 2012-07-02 08:18:10.250 184 12493.33 22.57 54771.15 88888.00 2012-07-02 08:18:10.375 184 12493.23 22.50 54771.18 88888.00 2012-07-02 08:18:10.500 184 12493.23 22.45 54771.20 88888.00 2012-07-02 08:18:10.625 184 12493.25 22.43 54771.20 88888.00 2012-07-02 08:18:10.750 184 12493.17 22.38 54771.22 88888.00 2012-07-02 08:18:10.875 184 12493.08 22.30 54771.30 88888.00 2012-07-02 08:18:11.000 184 12493.02 22.23 54771.30 88888.00 2012-07-02 08:18:11.125 184 12492.98 22.15 54771.32 88888.00 2012-07-02 08:18:11.250 184 12492.92 22.10 54771.35 88888.00 2012-07-02 08:18:11.375 184 12492.90 22.07 54771.40 88888.00 2012-07-02 08:18:11.500 184 12492.80 22.05 54771.43 88888.00 2012-07-02 08:18:11.625 184 12492.73 22.02 54771.40 88888.00 2012-07-02 08:18:11.750 184 12492.67 21.98 54771.40 88888.00 2012-07-02 08:18:11.875 184 12492.67 21.95 54771.45 88888.00 2012-07-02 08:18:12.000 184 12492.60 21.85 54771.47 88888.00 2012-07-02 08:18:12.125 184 12492.50 21.80 54771.50 88888.00 2012-07-02 08:18:12.250 184 12492.42 21.75 54771.55 88888.00 2012-07-02 08:18:12.375 184 12492.50 21.77 54771.57 88888.00 2012-07-02 08:18:12.500 184 12492.42 21.70 54771.57 88888.00 2012-07-02 08:18:12.625 184 12492.35 21.62 54771.57 88888.00 2012-07-02 08:18:12.750 184 12492.27 21.62 54771.62 88888.00 2012-07-02 08:18:12.875 184 12492.23 21.65 54771.68 88888.00 2012-07-02 08:18:13.000 184 12492.25 21.62 54771.70 88888.00 2012-07-02 08:18:13.125 184 12492.25 21.57 54771.72 88888.00 2012-07-02 08:18:13.250 184 12492.15 21.50 54771.78 88888.00 2012-07-02 08:18:13.375 184 12492.08 21.48 54771.78 88888.00 2012-07-02 08:18:13.500 184 12492.00 21.48 54771.75 88888.00 2012-07-02 08:18:13.625 184 12492.00 21.48 54771.78 88888.00 2012-07-02 08:18:13.750 184 12492.00 21.40 54771.78 88888.00 2012-07-02 08:18:13.875 184 12491.95 21.32 54771.78 88888.00 2012-07-02 08:18:14.000 184 12491.95 21.27 54771.82 88888.00 2012-07-02 08:18:14.125 184 12491.88 21.27 54771.85 88888.00 2012-07-02 08:18:14.250 184 12491.75 21.25 54771.90 88888.00 2012-07-02 08:18:14.375 184 12491.73 21.25 54771.88 88888.00 2012-07-02 08:18:14.500 184 12491.75 21.20 54771.90 88888.00 2012-07-02 08:18:14.625 184 12491.75 21.15 54771.93 88888.00 2012-07-02 08:18:14.750 184 12491.75 21.12 54771.95 88888.00 2012-07-02 08:18:14.875 184 12491.70 21.10 54772.00 88888.00 2012-07-02 08:18:15.000 184 12491.70 21.07 54771.97 88888.00 2012-07-02 08:18:15.125 184 12491.65 21.07 54772.03 88888.00 2012-07-02 08:18:15.250 184 12491.60 21.05 54772.05 88888.00 2012-07-02 08:18:15.375 184 12491.58 21.02 54772.05 88888.00 2012-07-02 08:18:15.500 184 12491.55 21.00 54772.07 88888.00 2012-07-02 08:18:15.625 184 12491.55 21.02 54772.07 88888.00 2012-07-02 08:18:15.750 184 12491.55 21.05 54772.10 88888.00 2012-07-02 08:18:15.875 184 12491.50 21.02 54772.15 88888.00 2012-07-02 08:18:16.000 184 12491.42 21.02 54772.18 88888.00 2012-07-02 08:18:16.125 184 12491.40 21.02 54772.20 88888.00 2012-07-02 08:18:16.250 184 12491.38 21.00 54772.22 88888.00 2012-07-02 08:18:16.375 184 12491.42 21.02 54772.20 88888.00 2012-07-02 08:18:16.500 184 12491.40 21.02 54772.20 88888.00 2012-07-02 08:18:16.625 184 12491.33 21.00 54772.22 88888.00 2012-07-02 08:18:16.750 184 12491.25 21.00 54772.25 88888.00 2012-07-02 08:18:16.875 184 12491.25 21.02 54772.28 88888.00 2012-07-02 08:18:17.000 184 12491.25 21.00 54772.30 88888.00 2012-07-02 08:18:17.125 184 12491.23 21.02 54772.30 88888.00 2012-07-02 08:18:17.250 184 12491.23 21.10 54772.32 88888.00 2012-07-02 08:18:17.375 184 12491.23 21.10 54772.35 88888.00 2012-07-02 08:18:17.500 184 12491.17 21.07 54772.38 88888.00 2012-07-02 08:18:17.625 184 12491.12 21.07 54772.40 88888.00 2012-07-02 08:18:17.750 184 12491.08 21.12 54772.43 88888.00 2012-07-02 08:18:17.875 184 12491.08 21.12 54772.43 88888.00 2012-07-02 08:18:18.000 184 12491.10 21.10 54772.40 88888.00 2012-07-02 08:18:18.125 184 12491.15 21.12 54772.45 88888.00 2012-07-02 08:18:18.250 184 12491.10 21.18 54772.47 88888.00 2012-07-02 08:18:18.375 184 12491.02 21.20 54772.47 88888.00 2012-07-02 08:18:18.500 184 12491.00 21.20 54772.47 88888.00 2012-07-02 08:18:18.625 184 12490.98 21.23 54772.50 88888.00 2012-07-02 08:18:18.750 184 12490.85 21.25 54772.53 88888.00 2012-07-02 08:18:18.875 184 12490.77 21.23 54772.53 88888.00 2012-07-02 08:18:19.000 184 12490.83 21.27 54772.55 88888.00 2012-07-02 08:18:19.125 184 12490.77 21.32 54772.57 88888.00 2012-07-02 08:18:19.250 184 12490.67 21.30 54772.57 88888.00 2012-07-02 08:18:19.375 184 12490.62 21.32 54772.60 88888.00 2012-07-02 08:18:19.500 184 12490.60 21.32 54772.62 88888.00 2012-07-02 08:18:19.625 184 12490.55 21.38 54772.65 88888.00 2012-07-02 08:18:19.750 184 12490.50 21.38 54772.65 88888.00 2012-07-02 08:18:19.875 184 12490.48 21.35 54772.68 88888.00 2012-07-02 08:18:20.000 184 12490.48 21.35 54772.68 88888.00 2012-07-02 08:18:20.125 184 12490.45 21.38 54772.72 88888.00 2012-07-02 08:18:20.250 184 12490.38 21.40 54772.75 88888.00 2012-07-02 08:18:20.375 184 12490.33 21.40 54772.75 88888.00 2012-07-02 08:18:20.500 184 12490.23 21.43 54772.75 88888.00 2012-07-02 08:18:20.625 184 12490.17 21.43 54772.75 88888.00 2012-07-02 08:18:20.750 184 12490.15 21.40 54772.75 88888.00 2012-07-02 08:18:20.875 184 12490.10 21.43 54772.78 88888.00 2012-07-02 08:18:21.000 184 12490.08 21.43 54772.82 88888.00 2012-07-02 08:18:21.125 184 12489.98 21.43 54772.88 88888.00 2012-07-02 08:18:21.250 184 12489.88 21.40 54772.88 88888.00 2012-07-02 08:18:21.375 184 12489.85 21.38 54772.88 88888.00 2012-07-02 08:18:21.500 184 12489.85 21.38 54772.88 88888.00 2012-07-02 08:18:21.625 184 12489.77 21.43 54772.88 88888.00 2012-07-02 08:18:21.750 184 12489.73 21.40 54772.90 88888.00 2012-07-02 08:18:21.875 184 12489.77 21.38 54772.90 88888.00 2012-07-02 08:18:22.000 184 12489.77 21.35 54772.93 88888.00 2012-07-02 08:18:22.125 184 12489.75 21.32 54772.93 88888.00 2012-07-02 08:18:22.250 184 12489.65 21.27 54772.93 88888.00 2012-07-02 08:18:22.375 184 12489.65 21.25 54772.95 88888.00 2012-07-02 08:18:22.500 184 12489.62 21.23 54773.00 88888.00 2012-07-02 08:18:22.625 184 12489.60 21.20 54773.05 88888.00 2012-07-02 08:18:22.750 184 12489.60 21.18 54773.03 88888.00 2012-07-02 08:18:22.875 184 12489.60 21.18 54773.05 88888.00 2012-07-02 08:18:23.000 184 12489.62 21.15 54773.07 88888.00 2012-07-02 08:18:23.125 184 12489.65 21.12 54773.10 88888.00 2012-07-02 08:18:23.250 184 12489.62 21.12 54773.12 88888.00 2012-07-02 08:18:23.375 184 12489.62 21.12 54773.12 88888.00 2012-07-02 08:18:23.500 184 12489.65 21.07 54773.10 88888.00 2012-07-02 08:18:23.625 184 12489.73 21.05 54773.12 88888.00 2012-07-02 08:18:23.750 184 12489.73 21.07 54773.12 88888.00 2012-07-02 08:18:23.875 184 12489.67 21.05 54773.12 88888.00 2012-07-02 08:18:24.000 184 12489.60 21.05 54773.12 88888.00 2012-07-02 08:18:24.125 184 12489.60 21.02 54773.15 88888.00 2012-07-02 08:18:24.250 184 12489.60 21.00 54773.18 88888.00 2012-07-02 08:18:24.375 184 12489.65 21.02 54773.20 88888.00 2012-07-02 08:18:24.500 184 12489.65 21.05 54773.22 88888.00 2012-07-02 08:18:24.625 184 12489.62 21.07 54773.25 88888.00 2012-07-02 08:18:24.750 184 12489.62 21.05 54773.25 88888.00 2012-07-02 08:18:24.875 184 12489.60 21.02 54773.25 88888.00 2012-07-02 08:18:25.000 184 12489.58 21.02 54773.22 88888.00 2012-07-02 08:18:25.125 184 12489.58 21.02 54773.28 88888.00 2012-07-02 08:18:25.250 184 12489.58 21.00 54773.28 88888.00 2012-07-02 08:18:25.375 184 12489.62 20.98 54773.28 88888.00 2012-07-02 08:18:25.500 184 12489.60 20.98 54773.28 88888.00 2012-07-02 08:18:25.625 184 12489.60 21.00 54773.32 88888.00 2012-07-02 08:18:25.750 184 12489.52 21.02 54773.32 88888.00 2012-07-02 08:18:25.875 184 12489.50 21.00 54773.32 88888.00 2012-07-02 08:18:26.000 184 12489.48 20.98 54773.32 88888.00 2012-07-02 08:18:26.125 184 12489.48 20.98 54773.35 88888.00 2012-07-02 08:18:26.250 184 12489.45 20.98 54773.38 88888.00 2012-07-02 08:18:26.375 184 12489.50 20.98 54773.40 88888.00 2012-07-02 08:18:26.500 184 12489.48 20.98 54773.40 88888.00 2012-07-02 08:18:26.625 184 12489.42 21.00 54773.40 88888.00 2012-07-02 08:18:26.750 184 12489.40 21.00 54773.43 88888.00 2012-07-02 08:18:26.875 184 12489.45 20.98 54773.43 88888.00 2012-07-02 08:18:27.000 184 12489.48 20.98 54773.43 88888.00 2012-07-02 08:18:27.125 184 12489.50 21.00 54773.45 88888.00 2012-07-02 08:18:27.250 184 12489.48 20.98 54773.47 88888.00 2012-07-02 08:18:27.375 184 12489.45 20.98 54773.47 88888.00 2012-07-02 08:18:27.500 184 12489.40 20.95 54773.50 88888.00 2012-07-02 08:18:27.625 184 12489.42 20.95 54773.53 88888.00 2012-07-02 08:18:27.750 184 12489.42 20.93 54773.53 88888.00 2012-07-02 08:18:27.875 184 12489.42 20.90 54773.50 88888.00 2012-07-02 08:18:28.000 184 12489.45 20.90 54773.50 88888.00 2012-07-02 08:18:28.125 184 12489.48 20.90 54773.53 88888.00 2012-07-02 08:18:28.250 184 12489.45 20.90 54773.57 88888.00 2012-07-02 08:18:28.375 184 12489.38 20.90 54773.55 88888.00 2012-07-02 08:18:28.500 184 12489.33 20.90 54773.55 88888.00 2012-07-02 08:18:28.625 184 12489.35 20.88 54773.57 88888.00 2012-07-02 08:18:28.750 184 12489.38 20.88 54773.60 88888.00 2012-07-02 08:18:28.875 184 12489.40 20.88 54773.60 88888.00 2012-07-02 08:18:29.000 184 12489.38 20.82 54773.60 88888.00 2012-07-02 08:18:29.125 184 12489.38 20.82 54773.62 88888.00 2012-07-02 08:18:29.250 184 12489.30 20.80 54773.62 88888.00 2012-07-02 08:18:29.375 184 12489.25 20.82 54773.68 88888.00 2012-07-02 08:18:29.500 184 12489.27 20.82 54773.65 88888.00 2012-07-02 08:18:29.625 184 12489.27 20.82 54773.68 88888.00 2012-07-02 08:18:29.750 184 12489.30 20.82 54773.70 88888.00 2012-07-02 08:18:29.875 184 12489.35 20.82 54773.70 88888.00 2012-07-02 08:18:30.000 184 12489.33 20.80 54773.68 88888.00 2012-07-02 08:18:30.125 184 12489.33 20.77 54773.72 88888.00 2012-07-02 08:18:30.250 184 12489.35 20.77 54773.72 88888.00 2012-07-02 08:18:30.375 184 12489.45 20.80 54773.75 88888.00 2012-07-02 08:18:30.500 184 12489.42 20.82 54773.75 88888.00 2012-07-02 08:18:30.625 184 12489.42 20.80 54773.75 88888.00 2012-07-02 08:18:30.750 184 12489.40 20.80 54773.75 88888.00 2012-07-02 08:18:30.875 184 12489.40 20.77 54773.78 88888.00 2012-07-02 08:18:31.000 184 12489.45 20.80 54773.80 88888.00 2012-07-02 08:18:31.125 184 12489.48 20.77 54773.82 88888.00 2012-07-02 08:18:31.250 184 12489.45 20.75 54773.80 88888.00 2012-07-02 08:18:31.375 184 12489.45 20.77 54773.85 88888.00 2012-07-02 08:18:31.500 184 12489.45 20.77 54773.85 88888.00 2012-07-02 08:18:31.625 184 12489.45 20.73 54773.85 88888.00 2012-07-02 08:18:31.750 184 12489.45 20.77 54773.88 88888.00 2012-07-02 08:18:31.875 184 12489.45 20.77 54773.88 88888.00 2012-07-02 08:18:32.000 184 12489.42 20.77 54773.88 88888.00 2012-07-02 08:18:32.125 184 12489.38 20.82 54773.90 88888.00 2012-07-02 08:18:32.250 184 12489.33 20.85 54773.88 88888.00 2012-07-02 08:18:32.375 184 12489.35 20.82 54773.88 88888.00 2012-07-02 08:18:32.500 184 12489.38 20.82 54773.90 88888.00 2012-07-02 08:18:32.625 184 12489.38 20.90 54773.90 88888.00 2012-07-02 08:18:32.750 184 12489.33 20.93 54773.93 88888.00 2012-07-02 08:18:32.875 184 12489.38 21.00 54773.93 88888.00 2012-07-02 08:18:33.000 184 12489.45 21.05 54773.93 88888.00 2012-07-02 08:18:33.125 184 12489.50 21.07 54773.97 88888.00 2012-07-02 08:18:33.250 184 12489.48 21.07 54773.97 88888.00 2012-07-02 08:18:33.375 184 12489.50 21.12 54774.00 88888.00 2012-07-02 08:18:33.500 184 12489.48 21.18 54773.97 88888.00 2012-07-02 08:18:33.625 184 12489.42 21.23 54774.00 88888.00 2012-07-02 08:18:33.750 184 12489.35 21.25 54773.97 88888.00 2012-07-02 08:18:33.875 184 12489.27 21.30 54773.97 88888.00 2012-07-02 08:18:34.000 184 12489.35 21.35 54774.00 88888.00 2012-07-02 08:18:34.125 184 12489.38 21.38 54774.00 88888.00 2012-07-02 08:18:34.250 184 12489.35 21.40 54774.00 88888.00 2012-07-02 08:18:34.375 184 12489.35 21.45 54774.00 88888.00 2012-07-02 08:18:34.500 184 12489.35 21.48 54774.03 88888.00 2012-07-02 08:18:34.625 184 12489.33 21.52 54774.07 88888.00 2012-07-02 08:18:34.750 184 12489.27 21.55 54774.10 88888.00 2012-07-02 08:18:34.875 184 12489.30 21.57 54774.10 88888.00 2012-07-02 08:18:35.000 184 12489.30 21.60 54774.12 88888.00 2012-07-02 08:18:35.125 184 12489.30 21.62 54774.15 88888.00 2012-07-02 08:18:35.250 184 12489.35 21.62 54774.18 88888.00 2012-07-02 08:18:35.375 184 12489.30 21.68 54774.18 88888.00 2012-07-02 08:18:35.500 184 12489.17 21.70 54774.15 88888.00 2012-07-02 08:18:35.625 184 12489.17 21.73 54774.20 88888.00 2012-07-02 08:18:35.750 184 12489.17 21.77 54774.22 88888.00 2012-07-02 08:18:35.875 184 12489.20 21.77 54774.20 88888.00 2012-07-02 08:18:36.000 184 12489.15 21.75 54774.20 88888.00 2012-07-02 08:18:36.125 184 12489.15 21.75 54774.25 88888.00 2012-07-02 08:18:36.250 184 12489.12 21.75 54774.28 88888.00 2012-07-02 08:18:36.375 184 12489.12 21.75 54774.25 88888.00 2012-07-02 08:18:36.500 184 12489.15 21.75 54774.25 88888.00 2012-07-02 08:18:36.625 184 12489.15 21.77 54774.25 88888.00 2012-07-02 08:18:36.750 184 12489.12 21.77 54774.30 88888.00 2012-07-02 08:18:36.875 184 12489.12 21.80 54774.32 88888.00 2012-07-02 08:18:37.000 184 12489.12 21.82 54774.32 88888.00 2012-07-02 08:18:37.125 184 12489.15 21.77 54774.32 88888.00 2012-07-02 08:18:37.250 184 12489.12 21.75 54774.35 88888.00 2012-07-02 08:18:37.375 184 12489.12 21.80 54774.38 88888.00 2012-07-02 08:18:37.500 184 12489.05 21.85 54774.40 88888.00 2012-07-02 08:18:37.625 184 12489.02 21.85 54774.43 88888.00 2012-07-02 08:18:37.750 184 12489.02 21.88 54774.43 88888.00 2012-07-02 08:18:37.875 184 12489.02 21.85 54774.40 88888.00 2012-07-02 08:18:38.000 184 12488.95 21.82 54774.40 88888.00 2012-07-02 08:18:38.125 184 12488.95 21.85 54774.43 88888.00 2012-07-02 08:18:38.250 184 12488.95 21.82 54774.45 88888.00 2012-07-02 08:18:38.375 184 12488.88 21.85 54774.47 88888.00 2012-07-02 08:18:38.500 184 12488.80 21.82 54774.47 88888.00 2012-07-02 08:18:38.625 184 12488.77 21.82 54774.47 88888.00 2012-07-02 08:18:38.750 184 12488.83 21.82 54774.50 88888.00 2012-07-02 08:18:38.875 184 12488.77 21.85 54774.53 88888.00 2012-07-02 08:18:39.000 184 12488.73 21.82 54774.53 88888.00 2012-07-02 08:18:39.125 184 12488.75 21.82 54774.55 88888.00 2012-07-02 08:18:39.250 184 12488.75 21.82 54774.60 88888.00 2012-07-02 08:18:39.375 184 12488.67 21.88 54774.60 88888.00 2012-07-02 08:18:39.500 184 12488.62 21.85 54774.60 88888.00 2012-07-02 08:18:39.625 184 12488.58 21.88 54774.62 88888.00 2012-07-02 08:18:39.750 184 12488.55 21.90 54774.68 88888.00 2012-07-02 08:18:39.875 184 12488.55 21.90 54774.68 88888.00 2012-07-02 08:18:40.000 184 12488.60 21.93 54774.70 88888.00 2012-07-02 08:18:40.125 184 12488.55 21.93 54774.70 88888.00 2012-07-02 08:18:40.250 184 12488.45 21.95 54774.75 88888.00 2012-07-02 08:18:40.375 184 12488.38 22.00 54774.75 88888.00 2012-07-02 08:18:40.500 184 12488.38 22.02 54774.78 88888.00 2012-07-02 08:18:40.625 184 12488.40 21.98 54774.75 88888.00 2012-07-02 08:18:40.750 184 12488.35 22.02 54774.78 88888.00 2012-07-02 08:18:40.875 184 12488.27 22.05 54774.78 88888.00 2012-07-02 08:18:41.000 184 12488.25 22.07 54774.82 88888.00 2012-07-02 08:18:41.125 184 12488.15 22.10 54774.82 88888.00 2012-07-02 08:18:41.250 184 12488.12 22.12 54774.85 88888.00 2012-07-02 08:18:41.375 184 12488.20 22.15 54774.82 88888.00 2012-07-02 08:18:41.500 184 12488.15 22.15 54774.85 88888.00 2012-07-02 08:18:41.625 184 12488.12 22.18 54774.88 88888.00 2012-07-02 08:18:41.750 184 12488.10 22.25 54774.88 88888.00 2012-07-02 08:18:41.875 184 12488.08 22.27 54774.90 88888.00 2012-07-02 08:18:42.000 184 12488.08 22.25 54774.88 88888.00 2012-07-02 08:18:42.125 184 12488.08 22.30 54774.90 88888.00 2012-07-02 08:18:42.250 184 12488.08 22.32 54774.90 88888.00 2012-07-02 08:18:42.375 184 12488.12 22.38 54774.90 88888.00 2012-07-02 08:18:42.500 184 12488.17 22.43 54774.93 88888.00 2012-07-02 08:18:42.625 184 12488.23 22.43 54774.90 88888.00 2012-07-02 08:18:42.750 184 12488.23 22.45 54774.93 88888.00 2012-07-02 08:18:42.875 184 12488.17 22.52 54774.93 88888.00 2012-07-02 08:18:43.000 184 12488.10 22.55 54774.93 88888.00 2012-07-02 08:18:43.125 184 12488.12 22.55 54774.95 88888.00 2012-07-02 08:18:43.250 184 12488.08 22.57 54775.00 88888.00 2012-07-02 08:18:43.375 184 12488.02 22.60 54774.97 88888.00 2012-07-02 08:18:43.500 184 12488.00 22.65 54775.00 88888.00 2012-07-02 08:18:43.625 184 12488.02 22.70 54775.00 88888.00 2012-07-02 08:18:43.750 184 12488.05 22.73 54775.03 88888.00 2012-07-02 08:18:43.875 184 12488.05 22.73 54775.05 88888.00 2012-07-02 08:18:44.000 184 12488.00 22.77 54775.03 88888.00 2012-07-02 08:18:44.125 184 12488.00 22.80 54775.07 88888.00 2012-07-02 08:18:44.250 184 12487.95 22.80 54775.07 88888.00 2012-07-02 08:18:44.375 184 12487.92 22.82 54775.05 88888.00 2012-07-02 08:18:44.500 184 12487.95 22.90 54775.07 88888.00 2012-07-02 08:18:44.625 184 12487.92 22.93 54775.10 88888.00 2012-07-02 08:18:44.750 184 12487.95 22.93 54775.12 88888.00 2012-07-02 08:18:44.875 184 12488.00 22.98 54775.12 88888.00 2012-07-02 08:18:45.000 184 12488.00 23.00 54775.12 88888.00 2012-07-02 08:18:45.125 184 12487.98 23.00 54775.12 88888.00 2012-07-02 08:18:45.250 184 12487.92 23.00 54775.12 88888.00 2012-07-02 08:18:45.375 184 12487.95 23.02 54775.15 88888.00 2012-07-02 08:18:45.500 184 12487.90 23.10 54775.15 88888.00 2012-07-02 08:18:45.625 184 12487.90 23.12 54775.15 88888.00 2012-07-02 08:18:45.750 184 12487.92 23.15 54775.18 88888.00 2012-07-02 08:18:45.875 184 12487.90 23.18 54775.18 88888.00 2012-07-02 08:18:46.000 184 12487.88 23.18 54775.18 88888.00 2012-07-02 08:18:46.125 184 12487.88 23.23 54775.18 88888.00 2012-07-02 08:18:46.250 184 12487.88 23.27 54775.20 88888.00 2012-07-02 08:18:46.375 184 12487.88 23.30 54775.20 88888.00 2012-07-02 08:18:46.500 184 12487.88 23.32 54775.20 88888.00 2012-07-02 08:18:46.625 184 12487.83 23.35 54775.22 88888.00 2012-07-02 08:18:46.750 184 12487.85 23.38 54775.25 88888.00 2012-07-02 08:18:46.875 184 12487.90 23.38 54775.25 88888.00 2012-07-02 08:18:47.000 184 12487.88 23.43 54775.22 88888.00 2012-07-02 08:18:47.125 184 12487.88 23.48 54775.22 88888.00 2012-07-02 08:18:47.250 184 12487.95 23.50 54775.25 88888.00 2012-07-02 08:18:47.375 184 12488.00 23.55 54775.25 88888.00 2012-07-02 08:18:47.500 184 12487.98 23.62 54775.25 88888.00 2012-07-02 08:18:47.625 184 12487.90 23.65 54775.25 88888.00 2012-07-02 08:18:47.750 184 12487.92 23.70 54775.25 88888.00 2012-07-02 08:18:47.875 184 12487.95 23.80 54775.25 88888.00 2012-07-02 08:18:48.000 184 12487.92 23.82 54775.25 88888.00 2012-07-02 08:18:48.125 184 12487.88 23.88 54775.28 88888.00 2012-07-02 08:18:48.250 184 12487.92 23.95 54775.30 88888.00 2012-07-02 08:18:48.375 184 12488.00 24.00 54775.28 88888.00 2012-07-02 08:18:48.500 184 12488.02 24.00 54775.28 88888.00 2012-07-02 08:18:48.625 184 12488.00 24.05 54775.28 88888.00 2012-07-02 08:18:48.750 184 12487.98 24.10 54775.30 88888.00 2012-07-02 08:18:48.875 184 12488.00 24.15 54775.28 88888.00 2012-07-02 08:18:49.000 184 12488.00 24.18 54775.28 88888.00 2012-07-02 08:18:49.125 184 12487.98 24.23 54775.28 88888.00 2012-07-02 08:18:49.250 184 12487.98 24.30 54775.32 88888.00 2012-07-02 08:18:49.375 184 12488.08 24.38 54775.32 88888.00 2012-07-02 08:18:49.500 184 12488.10 24.40 54775.32 88888.00 2012-07-02 08:18:49.625 184 12488.15 24.48 54775.32 88888.00 2012-07-02 08:18:49.750 184 12488.12 24.52 54775.30 88888.00 2012-07-02 08:18:49.875 184 12488.10 24.55 54775.30 88888.00 2012-07-02 08:18:50.000 184 12488.17 24.55 54775.32 88888.00 2012-07-02 08:18:50.125 184 12488.20 24.65 54775.32 88888.00 2012-07-02 08:18:50.250 184 12488.17 24.68 54775.35 88888.00 2012-07-02 08:18:50.375 184 12488.25 24.75 54775.32 88888.00 2012-07-02 08:18:50.500 184 12488.27 24.82 54775.38 88888.00 2012-07-02 08:18:50.625 184 12488.20 24.82 54775.35 88888.00 2012-07-02 08:18:50.750 184 12488.08 24.85 54775.38 88888.00 2012-07-02 08:18:50.875 184 12488.00 24.85 54775.38 88888.00 2012-07-02 08:18:51.000 184 12488.08 24.90 54775.40 88888.00 2012-07-02 08:18:51.125 184 12488.12 24.90 54775.43 88888.00 2012-07-02 08:18:51.250 184 12488.12 24.95 54775.43 88888.00 2012-07-02 08:18:51.375 184 12488.12 25.00 54775.43 88888.00 2012-07-02 08:18:51.500 184 12488.10 25.02 54775.43 88888.00 2012-07-02 08:18:51.625 184 12488.10 25.07 54775.45 88888.00 2012-07-02 08:18:51.750 184 12488.08 25.12 54775.45 88888.00 2012-07-02 08:18:51.875 184 12488.05 25.15 54775.47 88888.00 2012-07-02 08:18:52.000 184 12488.05 25.20 54775.50 88888.00 2012-07-02 08:18:52.125 184 12488.10 25.30 54775.53 88888.00 2012-07-02 08:18:52.250 184 12488.08 25.38 54775.53 88888.00 2012-07-02 08:18:52.375 184 12488.08 25.40 54775.53 88888.00 2012-07-02 08:18:52.500 184 12488.08 25.48 54775.50 88888.00 2012-07-02 08:18:52.625 184 12488.05 25.55 54775.50 88888.00 2012-07-02 08:18:52.750 184 12488.02 25.60 54775.53 88888.00 2012-07-02 08:18:52.875 184 12488.05 25.65 54775.55 88888.00 2012-07-02 08:18:53.000 184 12488.05 25.68 54775.55 88888.00 2012-07-02 08:18:53.125 184 12488.10 25.75 54775.57 88888.00 2012-07-02 08:18:53.250 184 12488.17 25.85 54775.55 88888.00 2012-07-02 08:18:53.375 184 12488.23 25.90 54775.55 88888.00 2012-07-02 08:18:53.500 184 12488.25 25.98 54775.55 88888.00 2012-07-02 08:18:53.625 184 12488.27 26.02 54775.55 88888.00 2012-07-02 08:18:53.750 184 12488.27 26.12 54775.57 88888.00 2012-07-02 08:18:53.875 184 12488.33 26.23 54775.57 88888.00 2012-07-02 08:18:54.000 184 12488.33 26.32 54775.57 88888.00 2012-07-02 08:18:54.125 184 12488.33 26.38 54775.55 88888.00 2012-07-02 08:18:54.250 184 12488.38 26.40 54775.53 88888.00 2012-07-02 08:18:54.375 184 12488.52 26.50 54775.55 88888.00 2012-07-02 08:18:54.500 184 12488.58 26.57 54775.57 88888.00 2012-07-02 08:18:54.625 184 12488.55 26.65 54775.57 88888.00 2012-07-02 08:18:54.750 184 12488.58 26.73 54775.60 88888.00 2012-07-02 08:18:54.875 184 12488.65 26.80 54775.57 88888.00 2012-07-02 08:18:55.000 184 12488.70 26.85 54775.60 88888.00 2012-07-02 08:18:55.125 184 12488.70 26.93 54775.57 88888.00 2012-07-02 08:18:55.250 184 12488.75 27.00 54775.57 88888.00 2012-07-02 08:18:55.375 184 12488.85 27.07 54775.60 88888.00 2012-07-02 08:18:55.500 184 12488.85 27.15 54775.57 88888.00 2012-07-02 08:18:55.625 184 12488.83 27.20 54775.57 88888.00 2012-07-02 08:18:55.750 184 12488.85 27.25 54775.57 88888.00 2012-07-02 08:18:55.875 184 12488.92 27.27 54775.60 88888.00 2012-07-02 08:18:56.000 184 12488.95 27.35 54775.62 88888.00 2012-07-02 08:18:56.125 184 12489.00 27.38 54775.60 88888.00 2012-07-02 08:18:56.250 184 12489.05 27.40 54775.57 88888.00 2012-07-02 08:18:56.375 184 12489.12 27.43 54775.55 88888.00 2012-07-02 08:18:56.500 184 12489.12 27.43 54775.55 88888.00 2012-07-02 08:18:56.625 184 12489.12 27.50 54775.60 88888.00 2012-07-02 08:18:56.750 184 12489.12 27.55 54775.62 88888.00 2012-07-02 08:18:56.875 184 12489.15 27.52 54775.62 88888.00 2012-07-02 08:18:57.000 184 12489.17 27.55 54775.62 88888.00 2012-07-02 08:18:57.125 184 12489.20 27.57 54775.65 88888.00 2012-07-02 08:18:57.250 184 12489.23 27.57 54775.68 88888.00 2012-07-02 08:18:57.375 184 12489.35 27.60 54775.70 88888.00 2012-07-02 08:18:57.500 184 12489.40 27.57 54775.65 88888.00 2012-07-02 08:18:57.625 184 12489.42 27.55 54775.65 88888.00 2012-07-02 08:18:57.750 184 12489.48 27.55 54775.68 88888.00 2012-07-02 08:18:57.875 184 12489.52 27.52 54775.68 88888.00 2012-07-02 08:18:58.000 184 12489.58 27.52 54775.62 88888.00 2012-07-02 08:18:58.125 184 12489.60 27.55 54775.70 88888.00 2012-07-02 08:18:58.250 184 12489.50 27.50 54775.70 88888.00 2012-07-02 08:18:58.375 184 12489.52 27.50 54775.68 88888.00 2012-07-02 08:18:58.500 184 12489.60 27.57 54775.75 88888.00 2012-07-02 08:18:58.625 184 12489.65 27.57 54775.75 88888.00 2012-07-02 08:18:58.750 184 12489.67 27.55 54775.78 88888.00 2012-07-02 08:18:58.875 184 12489.70 27.52 54775.78 88888.00 2012-07-02 08:18:59.000 184 12489.73 27.55 54775.78 88888.00 2012-07-02 08:18:59.125 184 12489.77 27.60 54775.80 88888.00 2012-07-02 08:18:59.250 184 12489.80 27.62 54775.80 88888.00 2012-07-02 08:18:59.375 184 12489.83 27.62 54775.82 88888.00 2012-07-02 08:18:59.500 184 12489.83 27.65 54775.82 88888.00 2012-07-02 08:18:59.625 184 12489.77 27.65 54775.85 88888.00 2012-07-02 08:18:59.750 184 12489.88 27.68 54775.85 88888.00 2012-07-02 08:18:59.875 184 12489.98 27.70 54775.82 88888.00 2012-07-02 08:19:00.000 184 12489.98 27.73 54775.82 88888.00 2012-07-02 08:19:00.125 184 12490.00 27.73 54775.85 88888.00 2012-07-02 08:19:00.250 184 12490.08 27.73 54775.88 88888.00 2012-07-02 08:19:00.375 184 12490.15 27.75 54775.88 88888.00 2012-07-02 08:19:00.500 184 12490.17 27.80 54775.90 88888.00 2012-07-02 08:19:00.625 184 12490.20 27.82 54775.90 88888.00 2012-07-02 08:19:00.750 184 12490.17 27.85 54775.90 88888.00 2012-07-02 08:19:00.875 184 12490.20 27.90 54775.90 88888.00 2012-07-02 08:19:01.000 184 12490.23 27.95 54775.90 88888.00 2012-07-02 08:19:01.125 184 12490.25 28.00 54775.90 88888.00 2012-07-02 08:19:01.250 184 12490.30 28.02 54775.95 88888.00 2012-07-02 08:19:01.375 184 12490.33 28.07 54775.95 88888.00 2012-07-02 08:19:01.500 184 12490.35 28.18 54775.95 88888.00 2012-07-02 08:19:01.625 184 12490.48 28.25 54775.97 88888.00 2012-07-02 08:19:01.750 184 12490.48 28.30 54776.00 88888.00 2012-07-02 08:19:01.875 184 12490.50 28.40 54776.00 88888.00 2012-07-02 08:19:02.000 184 12490.55 28.40 54775.97 88888.00 2012-07-02 08:19:02.125 184 12490.62 28.45 54775.97 88888.00 2012-07-02 08:19:02.250 184 12490.55 28.52 54776.00 88888.00 2012-07-02 08:19:02.375 184 12490.58 28.60 54776.00 88888.00 2012-07-02 08:19:02.500 184 12490.67 28.70 54776.05 88888.00 2012-07-02 08:19:02.625 184 12490.77 28.75 54776.03 88888.00 2012-07-02 08:19:02.750 184 12490.85 28.80 54776.03 88888.00 2012-07-02 08:19:02.875 184 12490.83 28.80 54776.05 88888.00 2012-07-02 08:19:03.000 184 12490.80 28.88 54776.05 88888.00 2012-07-02 08:19:03.125 184 12490.85 28.90 54776.10 88888.00 2012-07-02 08:19:03.250 184 12490.88 28.95 54776.07 88888.00 2012-07-02 08:19:03.375 184 12490.95 29.02 54776.07 88888.00 2012-07-02 08:19:03.500 184 12490.98 29.05 54776.07 88888.00 2012-07-02 08:19:03.625 184 12491.02 29.15 54776.10 88888.00 2012-07-02 08:19:03.750 184 12491.02 29.23 54776.12 88888.00 2012-07-02 08:19:03.875 184 12491.10 29.25 54776.12 88888.00 2012-07-02 08:19:04.000 184 12491.12 29.32 54776.18 88888.00 2012-07-02 08:19:04.125 184 12491.12 29.40 54776.22 88888.00 2012-07-02 08:19:04.250 184 12491.10 29.43 54776.22 88888.00 2012-07-02 08:19:04.375 184 12491.10 29.45 54776.25 88888.00 2012-07-02 08:19:04.500 184 12491.15 29.48 54776.20 88888.00 2012-07-02 08:19:04.625 184 12491.27 29.48 54776.22 88888.00 2012-07-02 08:19:04.750 184 12491.33 29.50 54776.22 88888.00 2012-07-02 08:19:04.875 184 12491.35 29.55 54776.25 88888.00 2012-07-02 08:19:05.000 184 12491.35 29.52 54776.22 88888.00 2012-07-02 08:19:05.125 184 12491.33 29.57 54776.25 88888.00 2012-07-02 08:19:05.250 184 12491.25 29.57 54776.32 88888.00 2012-07-02 08:19:05.375 184 12491.25 29.62 54776.32 88888.00 2012-07-02 08:19:05.500 184 12491.25 29.65 54776.30 88888.00 2012-07-02 08:19:05.625 184 12491.30 29.62 54776.32 88888.00 2012-07-02 08:19:05.750 184 12491.30 29.62 54776.32 88888.00 2012-07-02 08:19:05.875 184 12491.30 29.62 54776.35 88888.00 2012-07-02 08:19:06.000 184 12491.27 29.62 54776.38 88888.00 2012-07-02 08:19:06.125 184 12491.23 29.65 54776.40 88888.00 2012-07-02 08:19:06.250 184 12491.25 29.62 54776.45 88888.00 2012-07-02 08:19:06.375 184 12491.30 29.65 54776.45 88888.00 2012-07-02 08:19:06.500 184 12491.27 29.62 54776.47 88888.00 2012-07-02 08:19:06.625 184 12491.27 29.65 54776.45 88888.00 2012-07-02 08:19:06.750 184 12491.25 29.60 54776.50 88888.00 2012-07-02 08:19:06.875 184 12491.25 29.62 54776.53 88888.00 2012-07-02 08:19:07.000 184 12491.23 29.60 54776.53 88888.00 2012-07-02 08:19:07.125 184 12491.25 29.60 54776.55 88888.00 2012-07-02 08:19:07.250 184 12491.20 29.60 54776.60 88888.00 2012-07-02 08:19:07.375 184 12491.25 29.60 54776.62 88888.00 2012-07-02 08:19:07.500 184 12491.27 29.60 54776.65 88888.00 2012-07-02 08:19:07.625 184 12491.27 29.57 54776.62 88888.00 2012-07-02 08:19:07.750 184 12491.27 29.57 54776.62 88888.00 2012-07-02 08:19:07.875 184 12491.27 29.57 54776.70 88888.00 2012-07-02 08:19:08.000 184 12491.30 29.57 54776.72 88888.00 2012-07-02 08:19:08.125 184 12491.25 29.57 54776.72 88888.00 2012-07-02 08:19:08.250 184 12491.23 29.55 54776.75 88888.00 2012-07-02 08:19:08.375 184 12491.23 29.55 54776.78 88888.00 2012-07-02 08:19:08.500 184 12491.25 29.55 54776.78 88888.00 2012-07-02 08:19:08.625 184 12491.27 29.52 54776.80 88888.00 2012-07-02 08:19:08.750 184 12491.30 29.50 54776.80 88888.00 2012-07-02 08:19:08.875 184 12491.33 29.50 54776.82 88888.00 2012-07-02 08:19:09.000 184 12491.38 29.45 54776.85 88888.00 2012-07-02 08:19:09.125 184 12491.40 29.48 54776.88 88888.00 2012-07-02 08:19:09.250 184 12491.35 29.40 54776.93 88888.00 2012-07-02 08:19:09.375 184 12491.27 29.43 54776.95 88888.00 2012-07-02 08:19:09.500 184 12491.25 29.40 54776.95 88888.00 2012-07-02 08:19:09.625 184 12491.33 29.35 54776.95 88888.00 2012-07-02 08:19:09.750 184 12491.38 29.35 54776.97 88888.00 2012-07-02 08:19:09.875 184 12491.40 29.35 54777.03 88888.00 2012-07-02 08:19:10.000 184 12491.42 29.32 54777.05 88888.00 2012-07-02 08:19:10.125 184 12491.42 29.27 54777.10 88888.00 2012-07-02 08:19:10.250 184 12491.38 29.23 54777.10 88888.00 2012-07-02 08:19:10.375 184 12491.38 29.20 54777.12 88888.00 2012-07-02 08:19:10.500 184 12491.35 29.18 54777.12 88888.00 2012-07-02 08:19:10.625 184 12491.40 29.12 54777.18 88888.00 2012-07-02 08:19:10.750 184 12491.50 29.12 54777.20 88888.00 2012-07-02 08:19:10.875 184 12491.55 29.10 54777.25 88888.00 2012-07-02 08:19:11.000 184 12491.52 29.07 54777.28 88888.00 2012-07-02 08:19:11.125 184 12491.58 29.05 54777.28 88888.00 2012-07-02 08:19:11.250 184 12491.62 28.98 54777.30 88888.00 2012-07-02 08:19:11.375 184 12491.58 28.93 54777.30 88888.00 2012-07-02 08:19:11.500 184 12491.55 28.88 54777.32 88888.00 2012-07-02 08:19:11.625 184 12491.55 28.88 54777.38 88888.00 2012-07-02 08:19:11.750 184 12491.48 28.88 54777.43 88888.00 2012-07-02 08:19:11.875 184 12491.40 28.85 54777.43 88888.00 2012-07-02 08:19:12.000 184 12491.38 28.77 54777.45 88888.00 2012-07-02 08:19:12.125 184 12491.38 28.73 54777.50 88888.00 2012-07-02 08:19:12.250 184 12491.42 28.68 54777.50 88888.00 2012-07-02 08:19:12.375 184 12491.48 28.65 54777.55 88888.00 2012-07-02 08:19:12.500 184 12491.48 28.60 54777.57 88888.00 2012-07-02 08:19:12.625 184 12491.38 28.55 54777.60 88888.00 2012-07-02 08:19:12.750 184 12491.45 28.50 54777.60 88888.00 2012-07-02 08:19:12.875 184 12491.48 28.45 54777.62 88888.00 2012-07-02 08:19:13.000 184 12491.48 28.43 54777.62 88888.00 2012-07-02 08:19:13.125 184 12491.45 28.38 54777.68 88888.00 2012-07-02 08:19:13.250 184 12491.45 28.38 54777.70 88888.00 2012-07-02 08:19:13.375 184 12491.45 28.27 54777.72 88888.00 2012-07-02 08:19:13.500 184 12491.40 28.25 54777.75 88888.00 2012-07-02 08:19:13.625 184 12491.38 28.20 54777.78 88888.00 2012-07-02 08:19:13.750 184 12491.40 28.15 54777.80 88888.00 2012-07-02 08:19:13.875 184 12491.42 28.12 54777.82 88888.00 2012-07-02 08:19:14.000 184 12491.45 28.07 54777.82 88888.00 2012-07-02 08:19:14.125 184 12491.50 28.02 54777.88 88888.00 2012-07-02 08:19:14.250 184 12491.58 27.98 54777.90 88888.00 2012-07-02 08:19:14.375 184 12491.65 27.98 54777.90 88888.00 2012-07-02 08:19:14.500 184 12491.62 27.95 54777.93 88888.00 2012-07-02 08:19:14.625 184 12491.58 27.93 54777.95 88888.00 2012-07-02 08:19:14.750 184 12491.62 27.88 54777.97 88888.00 2012-07-02 08:19:14.875 184 12491.65 27.85 54778.03 88888.00 2012-07-02 08:19:15.000 184 12491.70 27.85 54778.05 88888.00 2012-07-02 08:19:15.125 184 12491.73 27.80 54778.10 88888.00 2012-07-02 08:19:15.250 184 12491.65 27.75 54778.10 88888.00 2012-07-02 08:19:15.375 184 12491.65 27.75 54778.10 88888.00 2012-07-02 08:19:15.500 184 12491.60 27.75 54778.15 88888.00 2012-07-02 08:19:15.625 184 12491.62 27.75 54778.18 88888.00 2012-07-02 08:19:15.750 184 12491.62 27.73 54778.20 88888.00 2012-07-02 08:19:15.875 184 12491.62 27.73 54778.22 88888.00 2012-07-02 08:19:16.000 184 12491.58 27.73 54778.22 88888.00 2012-07-02 08:19:16.125 184 12491.58 27.68 54778.22 88888.00 2012-07-02 08:19:16.250 184 12491.52 27.60 54778.28 88888.00 2012-07-02 08:19:16.375 184 12491.55 27.60 54778.30 88888.00 2012-07-02 08:19:16.500 184 12491.58 27.62 54778.35 88888.00 2012-07-02 08:19:16.625 184 12491.58 27.62 54778.35 88888.00 2012-07-02 08:19:16.750 184 12491.58 27.60 54778.38 88888.00 2012-07-02 08:19:16.875 184 12491.62 27.55 54778.40 88888.00 2012-07-02 08:19:17.000 184 12491.60 27.55 54778.40 88888.00 2012-07-02 08:19:17.125 184 12491.58 27.50 54778.47 88888.00 2012-07-02 08:19:17.250 184 12491.48 27.48 54778.47 88888.00 2012-07-02 08:19:17.375 184 12491.55 27.43 54778.47 88888.00 2012-07-02 08:19:17.500 184 12491.58 27.43 54778.53 88888.00 2012-07-02 08:19:17.625 184 12491.60 27.40 54778.50 88888.00 2012-07-02 08:19:17.750 184 12491.62 27.38 54778.53 88888.00 2012-07-02 08:19:17.875 184 12491.65 27.32 54778.57 88888.00 2012-07-02 08:19:18.000 184 12491.65 27.32 54778.57 88888.00 2012-07-02 08:19:18.125 184 12491.58 27.30 54778.65 88888.00 2012-07-02 08:19:18.250 184 12491.55 27.30 54778.68 88888.00 2012-07-02 08:19:18.375 184 12491.60 27.30 54778.68 88888.00 2012-07-02 08:19:18.500 184 12491.65 27.30 54778.70 88888.00 2012-07-02 08:19:18.625 184 12491.60 27.30 54778.70 88888.00 2012-07-02 08:19:18.750 184 12491.60 27.30 54778.70 88888.00 2012-07-02 08:19:18.875 184 12491.60 27.35 54778.80 88888.00 2012-07-02 08:19:19.000 184 12491.62 27.38 54778.82 88888.00 2012-07-02 08:19:19.125 184 12491.62 27.35 54778.82 88888.00 2012-07-02 08:19:19.250 184 12491.62 27.32 54778.88 88888.00 2012-07-02 08:19:19.375 184 12491.67 27.35 54778.90 88888.00 2012-07-02 08:19:19.500 184 12491.67 27.38 54778.93 88888.00 2012-07-02 08:19:19.625 184 12491.65 27.40 54778.93 88888.00 2012-07-02 08:19:19.750 184 12491.65 27.38 54778.95 88888.00 2012-07-02 08:19:19.875 184 12491.65 27.40 54778.95 88888.00 2012-07-02 08:19:20.000 184 12491.67 27.43 54779.00 88888.00 2012-07-02 08:19:20.125 184 12491.67 27.45 54779.00 88888.00 2012-07-02 08:19:20.250 184 12491.65 27.43 54779.03 88888.00 2012-07-02 08:19:20.375 184 12491.70 27.45 54779.07 88888.00 2012-07-02 08:19:20.500 184 12491.77 27.50 54779.12 88888.00 2012-07-02 08:19:20.625 184 12491.75 27.52 54779.12 88888.00 2012-07-02 08:19:20.750 184 12491.67 27.52 54779.18 88888.00 2012-07-02 08:19:20.875 184 12491.67 27.55 54779.18 88888.00 2012-07-02 08:19:21.000 184 12491.73 27.60 54779.15 88888.00 2012-07-02 08:19:21.125 184 12491.80 27.60 54779.18 88888.00 2012-07-02 08:19:21.250 184 12491.85 27.60 54779.22 88888.00 2012-07-02 08:19:21.375 184 12491.90 27.62 54779.25 88888.00 2012-07-02 08:19:21.500 184 12491.88 27.68 54779.25 88888.00 2012-07-02 08:19:21.625 184 12491.90 27.68 54779.25 88888.00 2012-07-02 08:19:21.750 184 12491.95 27.68 54779.28 88888.00 2012-07-02 08:19:21.875 184 12492.02 27.73 54779.30 88888.00 2012-07-02 08:19:22.000 184 12492.12 27.75 54779.32 88888.00 2012-07-02 08:19:22.125 184 12492.23 27.77 54779.38 88888.00 2012-07-02 08:19:22.250 184 12492.17 27.80 54779.38 88888.00 2012-07-02 08:19:22.375 184 12492.15 27.82 54779.38 88888.00 2012-07-02 08:19:22.500 184 12492.15 27.82 54779.43 88888.00 2012-07-02 08:19:22.625 184 12492.25 27.85 54779.45 88888.00 2012-07-02 08:19:22.750 184 12492.33 27.90 54779.50 88888.00 2012-07-02 08:19:22.875 184 12492.30 27.90 54779.47 88888.00 2012-07-02 08:19:23.000 184 12492.30 27.90 54779.50 88888.00 2012-07-02 08:19:23.125 184 12492.35 27.93 54779.55 88888.00 2012-07-02 08:19:23.250 184 12492.48 27.93 54779.55 88888.00 2012-07-02 08:19:23.375 184 12492.55 27.95 54779.60 88888.00 2012-07-02 08:19:23.500 184 12492.60 27.95 54779.57 88888.00 2012-07-02 08:19:23.625 184 12492.65 27.95 54779.57 88888.00 2012-07-02 08:19:23.750 184 12492.73 27.95 54779.57 88888.00 2012-07-02 08:19:23.875 184 12492.83 28.00 54779.62 88888.00 2012-07-02 08:19:24.000 184 12492.85 28.02 54779.65 88888.00 2012-07-02 08:19:24.125 184 12492.88 28.07 54779.65 88888.00 2012-07-02 08:19:24.250 184 12492.83 28.05 54779.65 88888.00 2012-07-02 08:19:24.375 184 12492.83 28.05 54779.68 88888.00 2012-07-02 08:19:24.500 184 12492.98 28.10 54779.70 88888.00 2012-07-02 08:19:24.625 184 12493.05 28.07 54779.70 88888.00 2012-07-02 08:19:24.750 184 12493.08 28.05 54779.72 88888.00 2012-07-02 08:19:24.875 184 12493.10 28.05 54779.75 88888.00 2012-07-02 08:19:25.000 184 12493.15 28.05 54779.75 88888.00 2012-07-02 08:19:25.125 184 12493.27 28.07 54779.78 88888.00 2012-07-02 08:19:25.250 184 12493.30 28.12 54779.82 88888.00 2012-07-02 08:19:25.375 184 12493.30 28.12 54779.82 88888.00 2012-07-02 08:19:25.500 184 12493.30 28.10 54779.85 88888.00 2012-07-02 08:19:25.625 184 12493.38 28.15 54779.90 88888.00 2012-07-02 08:19:25.750 184 12493.40 28.15 54779.90 88888.00 2012-07-02 08:19:25.875 184 12493.38 28.12 54779.93 88888.00 2012-07-02 08:19:26.000 184 12493.40 28.15 54779.95 88888.00 2012-07-02 08:19:26.125 184 12493.45 28.18 54780.00 88888.00 2012-07-02 08:19:26.250 184 12493.40 28.15 54780.00 88888.00 2012-07-02 08:19:26.375 184 12493.48 28.15 54780.00 88888.00 2012-07-02 08:19:26.500 184 12493.55 28.18 54780.00 88888.00 2012-07-02 08:19:26.625 184 12493.52 28.20 54780.03 88888.00 2012-07-02 08:19:26.750 184 12493.55 28.23 54780.05 88888.00 2012-07-02 08:19:26.875 184 12493.58 28.23 54780.07 88888.00 2012-07-02 08:19:27.000 184 12493.58 28.25 54780.07 88888.00 2012-07-02 08:19:27.125 184 12493.55 28.25 54780.12 88888.00 2012-07-02 08:19:27.250 184 12493.52 28.23 54780.20 88888.00 2012-07-02 08:19:27.375 184 12493.62 28.25 54780.22 88888.00 2012-07-02 08:19:27.500 184 12493.65 28.25 54780.22 88888.00 2012-07-02 08:19:27.625 184 12493.67 28.27 54780.25 88888.00 2012-07-02 08:19:27.750 184 12493.67 28.30 54780.30 88888.00 2012-07-02 08:19:27.875 184 12493.73 28.30 54780.28 88888.00 2012-07-02 08:19:28.000 184 12493.75 28.25 54780.28 88888.00 2012-07-02 08:19:28.125 184 12493.77 28.30 54780.30 88888.00 2012-07-02 08:19:28.250 184 12493.80 28.30 54780.38 88888.00 2012-07-02 08:19:28.375 184 12493.80 28.32 54780.40 88888.00 2012-07-02 08:19:28.500 184 12493.80 28.38 54780.40 88888.00 2012-07-02 08:19:28.625 184 12493.77 28.35 54780.43 88888.00 2012-07-02 08:19:28.750 184 12493.80 28.35 54780.45 88888.00 2012-07-02 08:19:28.875 184 12493.83 28.35 54780.50 88888.00 2012-07-02 08:19:29.000 184 12493.90 28.40 54780.55 88888.00 2012-07-02 08:19:29.125 184 12493.92 28.38 54780.57 88888.00 2012-07-02 08:19:29.250 184 12493.83 28.38 54780.62 88888.00 2012-07-02 08:19:29.375 184 12493.85 28.35 54780.62 88888.00 2012-07-02 08:19:29.500 184 12493.85 28.30 54780.62 88888.00 2012-07-02 08:19:29.625 184 12493.92 28.30 54780.68 88888.00 2012-07-02 08:19:29.750 184 12493.92 28.30 54780.72 88888.00 2012-07-02 08:19:29.875 184 12493.90 28.27 54780.75 88888.00 2012-07-02 08:19:30.000 184 12493.88 28.25 54780.75 88888.00 2012-07-02 08:19:30.125 184 12493.85 28.23 54780.80 88888.00 2012-07-02 08:19:30.250 184 12493.83 28.20 54780.82 88888.00 2012-07-02 08:19:30.375 184 12493.85 28.18 54780.82 88888.00 2012-07-02 08:19:30.500 184 12493.88 28.18 54780.85 88888.00 2012-07-02 08:19:30.625 184 12493.88 28.12 54780.90 88888.00 2012-07-02 08:19:30.750 184 12493.90 28.12 54780.93 88888.00 2012-07-02 08:19:30.875 184 12493.85 28.10 54780.95 88888.00 2012-07-02 08:19:31.000 184 12493.90 28.05 54780.97 88888.00 2012-07-02 08:19:31.125 184 12493.92 28.02 54781.03 88888.00 2012-07-02 08:19:31.250 184 12493.92 28.00 54781.05 88888.00 2012-07-02 08:19:31.375 184 12493.95 27.95 54781.07 88888.00 2012-07-02 08:19:31.500 184 12494.00 27.95 54781.12 88888.00 2012-07-02 08:19:31.625 184 12493.98 27.95 54781.12 88888.00 2012-07-02 08:19:31.750 184 12493.98 27.93 54781.18 88888.00 2012-07-02 08:19:31.875 184 12493.90 27.90 54781.22 88888.00 2012-07-02 08:19:32.000 184 12493.90 27.90 54781.22 88888.00 2012-07-02 08:19:32.125 184 12493.92 27.90 54781.25 88888.00 2012-07-02 08:19:32.250 184 12493.88 27.88 54781.30 88888.00 2012-07-02 08:19:32.375 184 12493.85 27.85 54781.32 88888.00 2012-07-02 08:19:32.500 184 12493.83 27.85 54781.35 88888.00 2012-07-02 08:19:32.625 184 12493.85 27.85 54781.35 88888.00 2012-07-02 08:19:32.750 184 12493.83 27.88 54781.40 88888.00 2012-07-02 08:19:32.875 184 12493.85 27.90 54781.47 88888.00 2012-07-02 08:19:33.000 184 12493.90 27.88 54781.50 88888.00 2012-07-02 08:19:33.125 184 12493.90 27.90 54781.53 88888.00 2012-07-02 08:19:33.250 184 12493.88 27.93 54781.57 88888.00 2012-07-02 08:19:33.375 184 12493.85 27.95 54781.57 88888.00 2012-07-02 08:19:33.500 184 12493.85 27.95 54781.62 88888.00 2012-07-02 08:19:33.625 184 12493.80 27.98 54781.65 88888.00 2012-07-02 08:19:33.750 184 12493.75 27.98 54781.68 88888.00 2012-07-02 08:19:33.875 184 12493.67 28.02 54781.70 88888.00 2012-07-02 08:19:34.000 184 12493.70 28.00 54781.72 88888.00 2012-07-02 08:19:34.125 184 12493.70 28.00 54781.78 88888.00 2012-07-02 08:19:34.250 184 12493.67 28.02 54781.85 88888.00 2012-07-02 08:19:34.375 184 12493.70 28.05 54781.88 88888.00 2012-07-02 08:19:34.500 184 12493.73 28.07 54781.88 88888.00 2012-07-02 08:19:34.625 184 12493.77 28.05 54781.95 88888.00 2012-07-02 08:19:34.750 184 12493.73 28.07 54781.97 88888.00 2012-07-02 08:19:34.875 184 12493.65 28.10 54782.03 88888.00 2012-07-02 08:19:35.000 184 12493.60 28.05 54782.03 88888.00 2012-07-02 08:19:35.125 184 12493.62 28.07 54782.07 88888.00 2012-07-02 08:19:35.250 184 12493.55 28.05 54782.12 88888.00 2012-07-02 08:19:35.375 184 12493.52 28.07 54782.15 88888.00 2012-07-02 08:19:35.500 184 12493.50 28.07 54782.20 88888.00 2012-07-02 08:19:35.625 184 12493.45 28.02 54782.20 88888.00 2012-07-02 08:19:35.750 184 12493.38 28.02 54782.25 88888.00 2012-07-02 08:19:35.875 184 12493.35 28.02 54782.32 88888.00 2012-07-02 08:19:36.000 184 12493.33 28.00 54782.32 88888.00 2012-07-02 08:19:36.125 184 12493.38 28.02 54782.38 88888.00 2012-07-02 08:19:36.250 184 12493.30 28.05 54782.43 88888.00 2012-07-02 08:19:36.375 184 12493.23 28.02 54782.47 88888.00 2012-07-02 08:19:36.500 184 12493.17 28.02 54782.53 88888.00 2012-07-02 08:19:36.625 184 12493.05 27.98 54782.53 88888.00 2012-07-02 08:19:36.750 184 12493.00 27.93 54782.57 88888.00 2012-07-02 08:19:36.875 184 12492.92 27.90 54782.60 88888.00 2012-07-02 08:19:37.000 184 12492.95 27.93 54782.62 88888.00 2012-07-02 08:19:37.125 184 12492.88 27.90 54782.70 88888.00 2012-07-02 08:19:37.250 184 12492.77 27.88 54782.75 88888.00 2012-07-02 08:19:37.375 184 12492.77 27.88 54782.78 88888.00 2012-07-02 08:19:37.500 184 12492.73 27.85 54782.82 88888.00 2012-07-02 08:19:37.625 184 12492.62 27.82 54782.90 88888.00 2012-07-02 08:19:37.750 184 12492.65 27.80 54782.93 88888.00 2012-07-02 08:19:37.875 184 12492.58 27.80 54782.97 88888.00 2012-07-02 08:19:38.000 184 12492.45 27.80 54783.03 88888.00 2012-07-02 08:19:38.125 184 12492.40 27.75 54783.07 88888.00 2012-07-02 08:19:38.250 184 12492.27 27.70 54783.12 88888.00 2012-07-02 08:19:38.375 184 12492.20 27.68 54783.15 88888.00 2012-07-02 08:19:38.500 184 12492.20 27.65 54783.18 88888.00 2012-07-02 08:19:38.625 184 12492.15 27.65 54783.22 88888.00 2012-07-02 08:19:38.750 184 12492.05 27.68 54783.25 88888.00 2012-07-02 08:19:38.875 184 12492.00 27.65 54783.30 88888.00 2012-07-02 08:19:39.000 184 12492.02 27.62 54783.32 88888.00 2012-07-02 08:19:39.125 184 12491.98 27.55 54783.35 88888.00 2012-07-02 08:19:39.250 184 12491.83 27.52 54783.40 88888.00 2012-07-02 08:19:39.375 184 12491.80 27.52 54783.47 88888.00 2012-07-02 08:19:39.500 184 12491.75 27.50 54783.50 88888.00 2012-07-02 08:19:39.625 184 12491.60 27.43 54783.50 88888.00 2012-07-02 08:19:39.750 184 12491.45 27.38 54783.53 88888.00 2012-07-02 08:19:39.875 184 12491.40 27.38 54783.55 88888.00 2012-07-02 08:19:40.000 184 12491.30 27.32 54783.57 88888.00 2012-07-02 08:19:40.125 184 12491.27 27.30 54783.62 88888.00 2012-07-02 08:19:40.250 184 12491.25 27.27 54783.68 88888.00 2012-07-02 08:19:40.375 184 12491.20 27.30 54783.72 88888.00 2012-07-02 08:19:40.500 184 12491.15 27.27 54783.75 88888.00 2012-07-02 08:19:40.625 184 12491.12 27.25 54783.78 88888.00 2012-07-02 08:19:40.750 184 12491.05 27.20 54783.82 88888.00 2012-07-02 08:19:40.875 184 12491.02 27.20 54783.88 88888.00 2012-07-02 08:19:41.000 184 12491.00 27.18 54783.90 88888.00 2012-07-02 08:19:41.125 184 12490.92 27.18 54783.97 88888.00 2012-07-02 08:19:41.250 184 12490.92 27.18 54784.00 88888.00 2012-07-02 08:19:41.375 184 12490.92 27.15 54784.03 88888.00 2012-07-02 08:19:41.500 184 12490.85 27.15 54784.05 88888.00 2012-07-02 08:19:41.625 184 12490.83 27.15 54784.07 88888.00 2012-07-02 08:19:41.750 184 12490.83 27.12 54784.10 88888.00 2012-07-02 08:19:41.875 184 12490.80 27.12 54784.10 88888.00 2012-07-02 08:19:42.000 184 12490.83 27.15 54784.12 88888.00 2012-07-02 08:19:42.125 184 12490.77 27.15 54784.15 88888.00 2012-07-02 08:19:42.250 184 12490.75 27.18 54784.18 88888.00 2012-07-02 08:19:42.375 184 12490.73 27.23 54784.20 88888.00 2012-07-02 08:19:42.500 184 12490.67 27.23 54784.22 88888.00 2012-07-02 08:19:42.625 184 12490.67 27.23 54784.25 88888.00 2012-07-02 08:19:42.750 184 12490.70 27.25 54784.30 88888.00 2012-07-02 08:19:42.875 184 12490.73 27.30 54784.32 88888.00 2012-07-02 08:19:43.000 184 12490.75 27.32 54784.35 88888.00 2012-07-02 08:19:43.125 184 12490.70 27.35 54784.40 88888.00 2012-07-02 08:19:43.250 184 12490.58 27.40 54784.40 88888.00 2012-07-02 08:19:43.375 184 12490.60 27.48 54784.43 88888.00 2012-07-02 08:19:43.500 184 12490.65 27.55 54784.45 88888.00 2012-07-02 08:19:43.625 184 12490.73 27.60 54784.50 88888.00 2012-07-02 08:19:43.750 184 12490.67 27.62 54784.53 88888.00 2012-07-02 08:19:43.875 184 12490.58 27.68 54784.55 88888.00 2012-07-02 08:19:44.000 184 12490.50 27.77 54784.55 88888.00 2012-07-02 08:19:44.125 184 12490.52 27.80 54784.57 88888.00 2012-07-02 08:19:44.250 184 12490.52 27.85 54784.60 88888.00 2012-07-02 08:19:44.375 184 12490.50 27.93 54784.60 88888.00 2012-07-02 08:19:44.500 184 12490.50 27.93 54784.60 88888.00 2012-07-02 08:19:44.625 184 12490.50 28.00 54784.62 88888.00 2012-07-02 08:19:44.750 184 12490.45 28.05 54784.65 88888.00 2012-07-02 08:19:44.875 184 12490.42 28.12 54784.68 88888.00 2012-07-02 08:19:45.000 184 12490.42 28.23 54784.68 88888.00 2012-07-02 08:19:45.125 184 12490.40 28.30 54784.70 88888.00 2012-07-02 08:19:45.250 184 12490.35 28.32 54784.75 88888.00 2012-07-02 08:19:45.375 184 12490.35 28.38 54784.75 88888.00 2012-07-02 08:19:45.500 184 12490.35 28.43 54784.75 88888.00 2012-07-02 08:19:45.625 184 12490.35 28.50 54784.78 88888.00 2012-07-02 08:19:45.750 184 12490.33 28.57 54784.78 88888.00 2012-07-02 08:19:45.875 184 12490.27 28.65 54784.80 88888.00 2012-07-02 08:19:46.000 184 12490.25 28.75 54784.80 88888.00 2012-07-02 08:19:46.125 184 12490.23 28.85 54784.82 88888.00 2012-07-02 08:19:46.250 184 12490.17 28.88 54784.85 88888.00 2012-07-02 08:19:46.375 184 12490.17 28.90 54784.88 88888.00 2012-07-02 08:19:46.500 184 12490.17 28.95 54784.90 88888.00 2012-07-02 08:19:46.625 184 12490.15 28.98 54784.90 88888.00 2012-07-02 08:19:46.750 184 12490.12 29.05 54784.93 88888.00 2012-07-02 08:19:46.875 184 12490.10 29.12 54784.95 88888.00 2012-07-02 08:19:47.000 184 12490.10 29.18 54785.00 88888.00 2012-07-02 08:19:47.125 184 12490.08 29.23 54785.05 88888.00 2012-07-02 08:19:47.250 184 12490.05 29.27 54785.05 88888.00 2012-07-02 08:19:47.375 184 12490.00 29.30 54785.07 88888.00 2012-07-02 08:19:47.500 184 12489.92 29.35 54785.12 88888.00 2012-07-02 08:19:47.625 184 12489.83 29.38 54785.15 88888.00 2012-07-02 08:19:47.750 184 12489.73 29.35 54785.10 88888.00 2012-07-02 08:19:47.875 184 12489.73 29.38 54785.12 88888.00 2012-07-02 08:19:48.000 184 12489.83 29.43 54785.15 88888.00 2012-07-02 08:19:48.125 184 12489.77 29.45 54785.18 88888.00 2012-07-02 08:19:48.250 184 12489.67 29.45 54785.22 88888.00 2012-07-02 08:19:48.375 184 12489.60 29.45 54785.25 88888.00 2012-07-02 08:19:48.500 184 12489.55 29.45 54785.22 88888.00 2012-07-02 08:19:48.625 184 12489.55 29.43 54785.28 88888.00 2012-07-02 08:19:48.750 184 12489.52 29.43 54785.30 88888.00 2012-07-02 08:19:48.875 184 12489.48 29.43 54785.30 88888.00 2012-07-02 08:19:49.000 184 12489.42 29.43 54785.32 88888.00 2012-07-02 08:19:49.125 184 12489.38 29.45 54785.40 88888.00 2012-07-02 08:19:49.250 184 12489.23 29.43 54785.43 88888.00 2012-07-02 08:19:49.375 184 12489.25 29.43 54785.43 88888.00 2012-07-02 08:19:49.500 184 12489.33 29.45 54785.45 88888.00 2012-07-02 08:19:49.625 184 12489.30 29.45 54785.47 88888.00 2012-07-02 08:19:49.750 184 12489.23 29.43 54785.47 88888.00 2012-07-02 08:19:49.875 184 12489.20 29.45 54785.53 88888.00 2012-07-02 08:19:50.000 184 12489.23 29.45 54785.55 88888.00 2012-07-02 08:19:50.125 184 12489.20 29.43 54785.57 88888.00 2012-07-02 08:19:50.250 184 12489.12 29.45 54785.60 88888.00 2012-07-02 08:19:50.375 184 12489.12 29.45 54785.60 88888.00 2012-07-02 08:19:50.500 184 12489.05 29.48 54785.62 88888.00 2012-07-02 08:19:50.625 184 12488.98 29.50 54785.62 88888.00 2012-07-02 08:19:50.750 184 12488.95 29.50 54785.65 88888.00 2012-07-02 08:19:50.875 184 12488.95 29.50 54785.65 88888.00 2012-07-02 08:19:51.000 184 12488.92 29.52 54785.68 88888.00 2012-07-02 08:19:51.125 184 12488.85 29.52 54785.70 88888.00 2012-07-02 08:19:51.250 184 12488.75 29.52 54785.72 88888.00 2012-07-02 08:19:51.375 184 12488.75 29.55 54785.75 88888.00 2012-07-02 08:19:51.500 184 12488.73 29.60 54785.78 88888.00 2012-07-02 08:19:51.625 184 12488.75 29.60 54785.78 88888.00 2012-07-02 08:19:51.750 184 12488.67 29.62 54785.78 88888.00 2012-07-02 08:19:51.875 184 12488.55 29.65 54785.80 88888.00 2012-07-02 08:19:52.000 184 12488.60 29.68 54785.80 88888.00 2012-07-02 08:19:52.125 184 12488.62 29.70 54785.85 88888.00 2012-07-02 08:19:52.250 184 12488.60 29.77 54785.90 88888.00 2012-07-02 08:19:52.375 184 12488.62 29.80 54785.93 88888.00 2012-07-02 08:19:52.500 184 12488.60 29.85 54785.93 88888.00 2012-07-02 08:19:52.625 184 12488.55 29.88 54785.95 88888.00 2012-07-02 08:19:52.750 184 12488.60 29.93 54785.95 88888.00 2012-07-02 08:19:52.875 184 12488.60 29.95 54785.97 88888.00 2012-07-02 08:19:53.000 184 12488.48 29.95 54786.00 88888.00 2012-07-02 08:19:53.125 184 12488.40 30.00 54786.00 88888.00 2012-07-02 08:19:53.250 184 12488.33 30.05 54786.00 88888.00 2012-07-02 08:19:53.375 184 12488.35 30.07 54786.05 88888.00 2012-07-02 08:19:53.500 184 12488.40 30.12 54786.05 88888.00 2012-07-02 08:19:53.625 184 12488.38 30.18 54786.10 88888.00 2012-07-02 08:19:53.750 184 12488.33 30.23 54786.10 88888.00 2012-07-02 08:19:53.875 184 12488.33 30.25 54786.12 88888.00 2012-07-02 08:19:54.000 184 12488.42 30.32 54786.15 88888.00 2012-07-02 08:19:54.125 184 12488.50 30.40 54786.18 88888.00 2012-07-02 08:19:54.250 184 12488.45 30.43 54786.20 88888.00 2012-07-02 08:19:54.375 184 12488.45 30.45 54786.20 88888.00 2012-07-02 08:19:54.500 184 12488.45 30.50 54786.22 88888.00 2012-07-02 08:19:54.625 184 12488.48 30.55 54786.25 88888.00 2012-07-02 08:19:54.750 184 12488.45 30.57 54786.25 88888.00 2012-07-02 08:19:54.875 184 12488.45 30.62 54786.25 88888.00 2012-07-02 08:19:55.000 184 12488.45 30.65 54786.25 88888.00 2012-07-02 08:19:55.125 184 12488.48 30.62 54786.30 88888.00 2012-07-02 08:19:55.250 184 12488.50 30.68 54786.32 88888.00 2012-07-02 08:19:55.375 184 12488.62 30.75 54786.32 88888.00 2012-07-02 08:19:55.500 184 12488.62 30.77 54786.30 88888.00 2012-07-02 08:19:55.625 184 12488.62 30.82 54786.32 88888.00 2012-07-02 08:19:55.750 184 12488.62 30.85 54786.35 88888.00 2012-07-02 08:19:55.875 184 12488.73 30.88 54786.35 88888.00 2012-07-02 08:19:56.000 184 12488.75 30.95 54786.35 88888.00 2012-07-02 08:19:56.125 184 12488.73 30.95 54786.40 88888.00 2012-07-02 08:19:56.250 184 12488.70 30.90 54786.38 88888.00 2012-07-02 08:19:56.375 184 12488.70 30.93 54786.38 88888.00 2012-07-02 08:19:56.500 184 12488.70 30.95 54786.40 88888.00 2012-07-02 08:19:56.625 184 12488.70 30.98 54786.40 88888.00 2012-07-02 08:19:56.750 184 12488.67 31.00 54786.43 88888.00 2012-07-02 08:19:56.875 184 12488.70 31.02 54786.47 88888.00 2012-07-02 08:19:57.000 184 12488.73 31.02 54786.47 88888.00 2012-07-02 08:19:57.125 184 12488.75 31.02 54786.47 88888.00 2012-07-02 08:19:57.250 184 12488.70 31.02 54786.53 88888.00 2012-07-02 08:19:57.375 184 12488.73 31.07 54786.53 88888.00 2012-07-02 08:19:57.500 184 12488.73 31.07 54786.53 88888.00 2012-07-02 08:19:57.625 184 12488.73 31.05 54786.53 88888.00 2012-07-02 08:19:57.750 184 12488.73 31.05 54786.55 88888.00 2012-07-02 08:19:57.875 184 12488.73 31.02 54786.55 88888.00 2012-07-02 08:19:58.000 184 12488.70 31.02 54786.55 88888.00 2012-07-02 08:19:58.125 184 12488.65 31.02 54786.60 88888.00 2012-07-02 08:19:58.250 184 12488.67 31.00 54786.62 88888.00 2012-07-02 08:19:58.375 184 12488.75 30.98 54786.62 88888.00 2012-07-02 08:19:58.500 184 12488.75 30.95 54786.65 88888.00 2012-07-02 08:19:58.625 184 12488.75 30.95 54786.68 88888.00 2012-07-02 08:19:58.750 184 12488.75 30.98 54786.68 88888.00 2012-07-02 08:19:58.875 184 12488.73 30.93 54786.68 88888.00 2012-07-02 08:19:59.000 184 12488.67 30.93 54786.70 88888.00 2012-07-02 08:19:59.125 184 12488.67 30.88 54786.75 88888.00 2012-07-02 08:19:59.250 184 12488.70 30.85 54786.75 88888.00 2012-07-02 08:19:59.375 184 12488.75 30.82 54786.75 88888.00 2012-07-02 08:19:59.500 184 12488.70 30.85 54786.78 88888.00 2012-07-02 08:19:59.625 184 12488.62 30.82 54786.78 88888.00 2012-07-02 08:19:59.750 184 12488.62 30.80 54786.78 88888.00 2012-07-02 08:19:59.875 184 12488.67 30.75 54786.80 88888.00 2012-07-02 08:20:00.000 184 12488.65 30.75 54786.82 88888.00 2012-07-02 08:20:00.125 184 12488.60 30.73 54786.82 88888.00 2012-07-02 08:20:00.250 184 12488.65 30.70 54786.85 88888.00 2012-07-02 08:20:00.375 184 12488.73 30.70 54786.88 88888.00 2012-07-02 08:20:00.500 184 12488.67 30.70 54786.88 88888.00 2012-07-02 08:20:00.625 184 12488.67 30.68 54786.85 88888.00 2012-07-02 08:20:00.750 184 12488.70 30.68 54786.88 88888.00 2012-07-02 08:20:00.875 184 12488.73 30.70 54786.90 88888.00 2012-07-02 08:20:01.000 184 12488.73 30.70 54786.93 88888.00 2012-07-02 08:20:01.125 184 12488.70 30.73 54786.95 88888.00 2012-07-02 08:20:01.250 184 12488.65 30.70 54786.97 88888.00 2012-07-02 08:20:01.375 184 12488.65 30.73 54786.97 88888.00 2012-07-02 08:20:01.500 184 12488.67 30.73 54787.03 88888.00 2012-07-02 08:20:01.625 184 12488.67 30.77 54787.05 88888.00 2012-07-02 08:20:01.750 184 12488.67 30.80 54787.05 88888.00 2012-07-02 08:20:01.875 184 12488.67 30.82 54787.05 88888.00 2012-07-02 08:20:02.000 184 12488.70 30.85 54787.05 88888.00 2012-07-02 08:20:02.125 184 12488.73 30.85 54787.03 88888.00 2012-07-02 08:20:02.250 184 12488.70 30.82 54787.05 88888.00 2012-07-02 08:20:02.375 184 12488.70 30.88 54787.10 88888.00 2012-07-02 08:20:02.500 184 12488.70 30.95 54787.12 88888.00 2012-07-02 08:20:02.625 184 12488.80 30.98 54787.12 88888.00 2012-07-02 08:20:02.750 184 12488.85 31.00 54787.12 88888.00 2012-07-02 08:20:02.875 184 12488.83 31.05 54787.15 88888.00 2012-07-02 08:20:03.000 184 12488.77 31.07 54787.18 88888.00 2012-07-02 08:20:03.125 184 12488.77 31.12 54787.18 88888.00 2012-07-02 08:20:03.250 184 12488.77 31.12 54787.20 88888.00 2012-07-02 08:20:03.375 184 12488.77 31.15 54787.20 88888.00 2012-07-02 08:20:03.500 184 12488.80 31.18 54787.20 88888.00 2012-07-02 08:20:03.625 184 12488.83 31.25 54787.22 88888.00 2012-07-02 08:20:03.750 184 12488.83 31.27 54787.22 88888.00 2012-07-02 08:20:03.875 184 12488.88 31.27 54787.25 88888.00 2012-07-02 08:20:04.000 184 12488.88 31.30 54787.25 88888.00 2012-07-02 08:20:04.125 184 12488.88 31.38 54787.25 88888.00 2012-07-02 08:20:04.250 184 12488.83 31.40 54787.32 88888.00 2012-07-02 08:20:04.375 184 12488.83 31.43 54787.32 88888.00 2012-07-02 08:20:04.500 184 12488.88 31.43 54787.32 88888.00 2012-07-02 08:20:04.625 184 12488.90 31.50 54787.30 88888.00 2012-07-02 08:20:04.750 184 12489.00 31.52 54787.32 88888.00 2012-07-02 08:20:04.875 184 12489.10 31.55 54787.35 88888.00 2012-07-02 08:20:05.000 184 12489.20 31.60 54787.38 88888.00 2012-07-02 08:20:05.125 184 12489.23 31.62 54787.40 88888.00 2012-07-02 08:20:05.250 184 12489.17 31.60 54787.38 88888.00 2012-07-02 08:20:05.375 184 12489.12 31.62 54787.38 88888.00 2012-07-02 08:20:05.500 184 12489.12 31.65 54787.43 88888.00 2012-07-02 08:20:05.625 184 12489.15 31.68 54787.45 88888.00 2012-07-02 08:20:05.750 184 12489.15 31.70 54787.45 88888.00 2012-07-02 08:20:05.875 184 12489.15 31.73 54787.47 88888.00 2012-07-02 08:20:06.000 184 12489.25 31.70 54787.47 88888.00 2012-07-02 08:20:06.125 184 12489.30 31.70 54787.53 88888.00 2012-07-02 08:20:06.250 184 12489.25 31.68 54787.50 88888.00 2012-07-02 08:20:06.375 184 12489.27 31.70 54787.55 88888.00 2012-07-02 08:20:06.500 184 12489.25 31.73 54787.55 88888.00 2012-07-02 08:20:06.625 184 12489.30 31.73 54787.57 88888.00 2012-07-02 08:20:06.750 184 12489.33 31.70 54787.53 88888.00 2012-07-02 08:20:06.875 184 12489.35 31.70 54787.55 88888.00 2012-07-02 08:20:07.000 184 12489.42 31.68 54787.60 88888.00 2012-07-02 08:20:07.125 184 12489.45 31.70 54787.62 88888.00 2012-07-02 08:20:07.250 184 12489.45 31.65 54787.62 88888.00 2012-07-02 08:20:07.375 184 12489.48 31.65 54787.62 88888.00 2012-07-02 08:20:07.500 184 12489.45 31.62 54787.65 88888.00 2012-07-02 08:20:07.625 184 12489.52 31.65 54787.65 88888.00 2012-07-02 08:20:07.750 184 12489.58 31.62 54787.70 88888.00 2012-07-02 08:20:07.875 184 12489.58 31.62 54787.70 88888.00 2012-07-02 08:20:08.000 184 12489.52 31.60 54787.72 88888.00 2012-07-02 08:20:08.125 184 12489.52 31.62 54787.72 88888.00 2012-07-02 08:20:08.250 184 12489.58 31.62 54787.75 88888.00 2012-07-02 08:20:08.375 184 12489.62 31.62 54787.78 88888.00 2012-07-02 08:20:08.500 184 12489.60 31.60 54787.78 88888.00 2012-07-02 08:20:08.625 184 12489.58 31.55 54787.80 88888.00 2012-07-02 08:20:08.750 184 12489.60 31.60 54787.80 88888.00 2012-07-02 08:20:08.875 184 12489.62 31.62 54787.82 88888.00 2012-07-02 08:20:09.000 184 12489.62 31.57 54787.85 88888.00 2012-07-02 08:20:09.125 184 12489.60 31.57 54787.85 88888.00 2012-07-02 08:20:09.250 184 12489.55 31.60 54787.88 88888.00 2012-07-02 08:20:09.375 184 12489.62 31.62 54787.90 88888.00 2012-07-02 08:20:09.500 184 12489.73 31.68 54787.90 88888.00 2012-07-02 08:20:09.625 184 12489.75 31.68 54787.93 88888.00 2012-07-02 08:20:09.750 184 12489.77 31.70 54787.95 88888.00 2012-07-02 08:20:09.875 184 12489.83 31.73 54787.95 88888.00 2012-07-02 08:20:10.000 184 12489.85 31.73 54787.93 88888.00 2012-07-02 08:20:10.125 184 12489.90 31.75 54787.97 88888.00 2012-07-02 08:20:10.250 184 12489.88 31.85 54787.97 88888.00 2012-07-02 08:20:10.375 184 12489.88 31.85 54788.00 88888.00 2012-07-02 08:20:10.500 184 12489.90 31.93 54788.00 88888.00 2012-07-02 08:20:10.625 184 12490.00 32.00 54788.00 88888.00 2012-07-02 08:20:10.750 184 12490.10 32.02 54788.03 88888.00 2012-07-02 08:20:10.875 184 12490.12 32.05 54788.05 88888.00 2012-07-02 08:20:11.000 184 12490.15 32.05 54788.03 88888.00 2012-07-02 08:20:11.125 184 12490.23 32.10 54788.07 88888.00 2012-07-02 08:20:11.250 184 12490.25 32.17 54788.10 88888.00 2012-07-02 08:20:11.375 184 12490.30 32.20 54788.07 88888.00 2012-07-02 08:20:11.500 184 12490.25 32.25 54788.10 88888.00 2012-07-02 08:20:11.625 184 12490.35 32.27 54788.12 88888.00 2012-07-02 08:20:11.750 184 12490.38 32.33 54788.12 88888.00 2012-07-02 08:20:11.875 184 12490.35 32.35 54788.15 88888.00 2012-07-02 08:20:12.000 184 12490.40 32.38 54788.12 88888.00 2012-07-02 08:20:12.125 184 12490.42 32.40 54788.15 88888.00 2012-07-02 08:20:12.250 184 12490.45 32.42 54788.15 88888.00 2012-07-02 08:20:12.375 184 12490.48 32.48 54788.18 88888.00 2012-07-02 08:20:12.500 184 12490.42 32.48 54788.15 88888.00 2012-07-02 08:20:12.625 184 12490.45 32.50 54788.18 88888.00 2012-07-02 08:20:12.750 184 12490.52 32.52 54788.22 88888.00 2012-07-02 08:20:12.875 184 12490.55 32.52 54788.22 88888.00 2012-07-02 08:20:13.000 184 12490.60 32.52 54788.22 88888.00 2012-07-02 08:20:13.125 184 12490.65 32.52 54788.25 88888.00 2012-07-02 08:20:13.250 184 12490.62 32.48 54788.28 88888.00 2012-07-02 08:20:13.375 184 12490.60 32.48 54788.28 88888.00 2012-07-02 08:20:13.500 184 12490.62 32.50 54788.32 88888.00 2012-07-02 08:20:13.625 184 12490.62 32.50 54788.30 88888.00 2012-07-02 08:20:13.750 184 12490.60 32.50 54788.35 88888.00 2012-07-02 08:20:13.875 184 12490.67 32.52 54788.35 88888.00 2012-07-02 08:20:14.000 184 12490.73 32.48 54788.38 88888.00 2012-07-02 08:20:14.125 184 12490.80 32.48 54788.35 88888.00 2012-07-02 08:20:14.250 184 12490.83 32.45 54788.35 88888.00 2012-07-02 08:20:14.375 184 12490.80 32.45 54788.38 88888.00 2012-07-02 08:20:14.500 184 12490.80 32.45 54788.38 88888.00 2012-07-02 08:20:14.625 184 12490.83 32.45 54788.43 88888.00 2012-07-02 08:20:14.750 184 12490.83 32.50 54788.45 88888.00 2012-07-02 08:20:14.875 184 12490.88 32.50 54788.47 88888.00 2012-07-02 08:20:15.000 184 12490.92 32.45 54788.47 88888.00 2012-07-02 08:20:15.125 184 12490.92 32.45 54788.50 88888.00 2012-07-02 08:20:15.250 184 12490.85 32.45 54788.53 88888.00 2012-07-02 08:20:15.375 184 12490.90 32.48 54788.55 88888.00 2012-07-02 08:20:15.500 184 12490.95 32.45 54788.55 88888.00 2012-07-02 08:20:15.625 184 12490.92 32.48 54788.55 88888.00 2012-07-02 08:20:15.750 184 12490.90 32.50 54788.57 88888.00 2012-07-02 08:20:15.875 184 12490.83 32.52 54788.57 88888.00 2012-07-02 08:20:16.000 184 12490.95 32.52 54788.60 88888.00 2012-07-02 08:20:16.125 184 12491.05 32.55 54788.62 88888.00 2012-07-02 08:20:16.250 184 12491.08 32.58 54788.62 88888.00 2012-07-02 08:20:16.375 184 12491.10 32.60 54788.65 88888.00 2012-07-02 08:20:16.500 184 12491.08 32.60 54788.65 88888.00 2012-07-02 08:20:16.625 184 12491.17 32.65 54788.62 88888.00 2012-07-02 08:20:16.750 184 12491.25 32.70 54788.65 88888.00 2012-07-02 08:20:16.875 184 12491.25 32.75 54788.70 88888.00 2012-07-02 08:20:17.000 184 12491.27 32.77 54788.70 88888.00 2012-07-02 08:20:17.125 184 12491.38 32.83 54788.70 88888.00 2012-07-02 08:20:17.250 184 12491.40 32.88 54788.72 88888.00 2012-07-02 08:20:17.375 184 12491.38 32.92 54788.72 88888.00 2012-07-02 08:20:17.500 184 12491.38 33.00 54788.75 88888.00 2012-07-02 08:20:17.625 184 12491.42 33.02 54788.75 88888.00 2012-07-02 08:20:17.750 184 12491.45 33.05 54788.75 88888.00 2012-07-02 08:20:17.875 184 12491.52 33.15 54788.78 88888.00 2012-07-02 08:20:18.000 184 12491.58 33.17 54788.78 88888.00 2012-07-02 08:20:18.125 184 12491.58 33.17 54788.75 88888.00 2012-07-02 08:20:18.250 184 12491.48 33.27 54788.80 88888.00 2012-07-02 08:20:18.375 184 12491.48 33.35 54788.82 88888.00 2012-07-02 08:20:18.500 184 12491.60 33.40 54788.80 88888.00 2012-07-02 08:20:18.625 184 12491.65 33.42 54788.80 88888.00 2012-07-02 08:20:18.750 184 12491.58 33.48 54788.82 88888.00 2012-07-02 08:20:18.875 184 12491.60 33.52 54788.82 88888.00 2012-07-02 08:20:19.000 184 12491.62 33.55 54788.82 88888.00 2012-07-02 08:20:19.125 184 12491.65 33.58 54788.85 88888.00 2012-07-02 08:20:19.250 184 12491.67 33.60 54788.85 88888.00 2012-07-02 08:20:19.375 184 12491.67 33.65 54788.85 88888.00 2012-07-02 08:20:19.500 184 12491.58 33.67 54788.88 88888.00 2012-07-02 08:20:19.625 184 12491.52 33.67 54788.88 88888.00 2012-07-02 08:20:19.750 184 12491.55 33.67 54788.88 88888.00 2012-07-02 08:20:19.875 184 12491.60 33.75 54788.90 88888.00 2012-07-02 08:20:20.000 184 12491.62 33.73 54788.88 88888.00 2012-07-02 08:20:20.125 184 12491.65 33.70 54788.90 88888.00 2012-07-02 08:20:20.250 184 12491.62 33.65 54788.90 88888.00 2012-07-02 08:20:20.375 184 12491.65 33.67 54788.90 88888.00 2012-07-02 08:20:20.500 184 12491.62 33.67 54788.90 88888.00 2012-07-02 08:20:20.625 184 12491.60 33.65 54788.93 88888.00 2012-07-02 08:20:20.750 184 12491.60 33.65 54788.95 88888.00 2012-07-02 08:20:20.875 184 12491.58 33.62 54788.97 88888.00 2012-07-02 08:20:21.000 184 12491.60 33.60 54788.97 88888.00 2012-07-02 08:20:21.125 184 12491.65 33.60 54789.00 88888.00 2012-07-02 08:20:21.250 184 12491.62 33.60 54789.05 88888.00 2012-07-02 08:20:21.375 184 12491.58 33.58 54789.05 88888.00 2012-07-02 08:20:21.500 184 12491.58 33.60 54789.05 88888.00 2012-07-02 08:20:21.625 184 12491.55 33.60 54789.10 88888.00 2012-07-02 08:20:21.750 184 12491.50 33.60 54789.12 88888.00 2012-07-02 08:20:21.875 184 12491.42 33.60 54789.10 88888.00 2012-07-02 08:20:22.000 184 12491.38 33.58 54789.12 88888.00 2012-07-02 08:20:22.125 184 12491.38 33.58 54789.15 88888.00 2012-07-02 08:20:22.250 184 12491.40 33.58 54789.18 88888.00 2012-07-02 08:20:22.375 184 12491.40 33.58 54789.18 88888.00 2012-07-02 08:20:22.500 184 12491.45 33.62 54789.18 88888.00 2012-07-02 08:20:22.625 184 12491.48 33.62 54789.20 88888.00 2012-07-02 08:20:22.750 184 12491.45 33.62 54789.22 88888.00 2012-07-02 08:20:22.875 184 12491.42 33.65 54789.22 88888.00 2012-07-02 08:20:23.000 184 12491.42 33.65 54789.25 88888.00 2012-07-02 08:20:23.125 184 12491.48 33.70 54789.25 88888.00 2012-07-02 08:20:23.250 184 12491.52 33.73 54789.25 88888.00 2012-07-02 08:20:23.375 184 12491.55 33.75 54789.25 88888.00 2012-07-02 08:20:23.500 184 12491.52 33.77 54789.28 88888.00 2012-07-02 08:20:23.625 184 12491.52 33.80 54789.28 88888.00 2012-07-02 08:20:23.750 184 12491.50 33.85 54789.32 88888.00 2012-07-02 08:20:23.875 184 12491.55 33.92 54789.35 88888.00 2012-07-02 08:20:24.000 184 12491.60 33.98 54789.32 88888.00 2012-07-02 08:20:24.125 184 12491.58 33.98 54789.32 88888.00 2012-07-02 08:20:24.250 184 12491.50 34.02 54789.32 88888.00 2012-07-02 08:20:24.375 184 12491.52 34.05 54789.32 88888.00 2012-07-02 08:20:24.500 184 12491.65 34.12 54789.32 88888.00 2012-07-02 08:20:24.625 184 12491.67 34.17 54789.38 88888.00 2012-07-02 08:20:24.750 184 12491.73 34.17 54789.35 88888.00 2012-07-02 08:20:24.875 184 12491.70 34.20 54789.38 88888.00 2012-07-02 08:20:25.000 184 12491.67 34.25 54789.40 88888.00 2012-07-02 08:20:25.125 184 12491.70 34.30 54789.45 88888.00 2012-07-02 08:20:25.250 184 12491.75 34.27 54789.43 88888.00 2012-07-02 08:20:25.375 184 12491.75 34.30 54789.43 88888.00 2012-07-02 08:20:25.500 184 12491.75 34.35 54789.43 88888.00 2012-07-02 08:20:25.625 184 12491.80 34.38 54789.43 88888.00 2012-07-02 08:20:25.750 184 12491.83 34.38 54789.43 88888.00 2012-07-02 08:20:25.875 184 12491.83 34.42 54789.45 88888.00 2012-07-02 08:20:26.000 184 12491.88 34.42 54789.45 88888.00 2012-07-02 08:20:26.125 184 12491.90 34.42 54789.47 88888.00 2012-07-02 08:20:26.250 184 12491.92 34.42 54789.50 88888.00 2012-07-02 08:20:26.375 184 12491.95 34.48 54789.53 88888.00 2012-07-02 08:20:26.500 184 12491.92 34.48 54789.53 88888.00 2012-07-02 08:20:26.625 184 12491.95 34.48 54789.55 88888.00 2012-07-02 08:20:26.750 184 12492.00 34.48 54789.55 88888.00 2012-07-02 08:20:26.875 184 12491.95 34.48 54789.55 88888.00 2012-07-02 08:20:27.000 184 12491.95 34.50 54789.55 88888.00 2012-07-02 08:20:27.125 184 12491.92 34.52 54789.57 88888.00 2012-07-02 08:20:27.250 184 12491.90 34.48 54789.60 88888.00 2012-07-02 08:20:27.375 184 12491.92 34.45 54789.60 88888.00 2012-07-02 08:20:27.500 184 12491.95 34.45 54789.57 88888.00 2012-07-02 08:20:27.625 184 12492.00 34.48 54789.60 88888.00 2012-07-02 08:20:27.750 184 12492.02 34.45 54789.62 88888.00 2012-07-02 08:20:27.875 184 12492.12 34.42 54789.65 88888.00 2012-07-02 08:20:28.000 184 12492.23 34.42 54789.68 88888.00 2012-07-02 08:20:28.125 184 12492.33 34.42 54789.70 88888.00 2012-07-02 08:20:28.250 184 12492.27 34.40 54789.68 88888.00 2012-07-02 08:20:28.375 184 12492.30 34.42 54789.68 88888.00 2012-07-02 08:20:28.500 184 12492.33 34.45 54789.70 88888.00 2012-07-02 08:20:28.625 184 12492.38 34.45 54789.72 88888.00 2012-07-02 08:20:28.750 184 12492.45 34.42 54789.72 88888.00 2012-07-02 08:20:28.875 184 12492.52 34.42 54789.75 88888.00 2012-07-02 08:20:29.000 184 12492.58 34.42 54789.75 88888.00 2012-07-02 08:20:29.125 184 12492.62 34.42 54789.78 88888.00 2012-07-02 08:20:29.250 184 12492.60 34.45 54789.80 88888.00 2012-07-02 08:20:29.375 184 12492.62 34.48 54789.80 88888.00 2012-07-02 08:20:29.500 184 12492.67 34.52 54789.82 88888.00 2012-07-02 08:20:29.625 184 12492.75 34.52 54789.82 88888.00 2012-07-02 08:20:29.750 184 12492.75 34.50 54789.82 88888.00 2012-07-02 08:20:29.875 184 12492.75 34.52 54789.85 88888.00 2012-07-02 08:20:30.000 184 12492.83 34.58 54789.88 88888.00 2012-07-02 08:20:30.125 184 12492.90 34.65 54789.90 88888.00 2012-07-02 08:20:30.250 184 12492.90 34.73 54789.93 88888.00 2012-07-02 08:20:30.375 184 12492.92 34.77 54789.93 88888.00 2012-07-02 08:20:30.500 184 12492.98 34.80 54789.97 88888.00 2012-07-02 08:20:30.625 184 12493.00 34.80 54789.95 88888.00 2012-07-02 08:20:30.750 184 12493.02 34.80 54789.97 88888.00 2012-07-02 08:20:30.875 184 12493.00 34.90 54789.97 88888.00 2012-07-02 08:20:31.000 184 12493.08 34.92 54790.00 88888.00 2012-07-02 08:20:31.125 184 12493.08 34.95 54790.05 88888.00 2012-07-02 08:20:31.250 184 12493.08 34.98 54790.03 88888.00 2012-07-02 08:20:31.375 184 12493.17 35.05 54790.03 88888.00 2012-07-02 08:20:31.500 184 12493.17 35.10 54790.03 88888.00 2012-07-02 08:20:31.625 184 12493.12 35.12 54790.07 88888.00 2012-07-02 08:20:31.750 184 12493.17 35.15 54790.10 88888.00 2012-07-02 08:20:31.875 184 12493.25 35.20 54790.10 88888.00 2012-07-02 08:20:32.000 184 12493.30 35.23 54790.10 88888.00 2012-07-02 08:20:32.125 184 12493.27 35.23 54790.10 88888.00 2012-07-02 08:20:32.250 184 12493.30 35.27 54790.12 88888.00 2012-07-02 08:20:32.375 184 12493.30 35.33 54790.15 88888.00 2012-07-02 08:20:32.500 184 12493.25 35.38 54790.18 88888.00 2012-07-02 08:20:32.625 184 12493.25 35.40 54790.18 88888.00 2012-07-02 08:20:32.750 184 12493.27 35.42 54790.20 88888.00 2012-07-02 08:20:32.875 184 12493.30 35.45 54790.22 88888.00 2012-07-02 08:20:33.000 184 12493.35 35.45 54790.25 88888.00 2012-07-02 08:20:33.125 184 12493.35 35.50 54790.28 88888.00 2012-07-02 08:20:33.250 184 12493.27 35.58 54790.32 88888.00 2012-07-02 08:20:33.375 184 12493.27 35.60 54790.35 88888.00 2012-07-02 08:20:33.500 184 12493.30 35.60 54790.35 88888.00 2012-07-02 08:20:33.625 184 12493.30 35.60 54790.35 88888.00 2012-07-02 08:20:33.750 184 12493.25 35.62 54790.35 88888.00 2012-07-02 08:20:33.875 184 12493.25 35.60 54790.38 88888.00 2012-07-02 08:20:34.000 184 12493.33 35.62 54790.40 88888.00 2012-07-02 08:20:34.125 184 12493.30 35.62 54790.43 88888.00 2012-07-02 08:20:34.250 184 12493.25 35.67 54790.47 88888.00 2012-07-02 08:20:34.375 184 12493.27 35.67 54790.45 88888.00 2012-07-02 08:20:34.500 184 12493.33 35.67 54790.47 88888.00 2012-07-02 08:20:34.625 184 12493.35 35.65 54790.47 88888.00 2012-07-02 08:20:34.750 184 12493.35 35.65 54790.50 88888.00 2012-07-02 08:20:34.875 184 12493.40 35.67 54790.53 88888.00 2012-07-02 08:20:35.000 184 12493.45 35.65 54790.55 88888.00 2012-07-02 08:20:35.125 184 12493.40 35.62 54790.60 88888.00 2012-07-02 08:20:35.250 184 12493.35 35.62 54790.60 88888.00 2012-07-02 08:20:35.375 184 12493.38 35.62 54790.60 88888.00 2012-07-02 08:20:35.500 184 12493.42 35.65 54790.62 88888.00 2012-07-02 08:20:35.625 184 12493.48 35.60 54790.65 88888.00 2012-07-02 08:20:35.750 184 12493.40 35.62 54790.70 88888.00 2012-07-02 08:20:35.875 184 12493.35 35.62 54790.72 88888.00 2012-07-02 08:20:36.000 184 12493.38 35.60 54790.75 88888.00 2012-07-02 08:20:36.125 184 12493.45 35.62 54790.78 88888.00 2012-07-02 08:20:36.250 184 12493.50 35.65 54790.80 88888.00 2012-07-02 08:20:36.375 184 12493.48 35.65 54790.80 88888.00 2012-07-02 08:20:36.500 184 12493.52 35.65 54790.82 88888.00 2012-07-02 08:20:36.625 184 12493.50 35.62 54790.85 88888.00 2012-07-02 08:20:36.750 184 12493.48 35.62 54790.82 88888.00 2012-07-02 08:20:36.875 184 12493.48 35.65 54790.85 88888.00 2012-07-02 08:20:37.000 184 12493.50 35.70 54790.90 88888.00 2012-07-02 08:20:37.125 184 12493.58 35.75 54790.95 88888.00 2012-07-02 08:20:37.250 184 12493.60 35.73 54790.93 88888.00 2012-07-02 08:20:37.375 184 12493.65 35.73 54790.93 88888.00 2012-07-02 08:20:37.500 184 12493.65 35.75 54790.93 88888.00 2012-07-02 08:20:37.625 184 12493.62 35.83 54790.97 88888.00 2012-07-02 08:20:37.750 184 12493.70 35.90 54790.97 88888.00 2012-07-02 08:20:37.875 184 12493.77 35.90 54791.03 88888.00 2012-07-02 08:20:38.000 184 12493.70 35.90 54791.05 88888.00 2012-07-02 08:20:38.125 184 12493.70 35.95 54791.05 88888.00 2012-07-02 08:20:38.250 184 12493.75 35.98 54791.10 88888.00 2012-07-02 08:20:38.375 184 12493.80 36.02 54791.12 88888.00 2012-07-02 08:20:38.500 184 12493.80 36.05 54791.15 88888.00 2012-07-02 08:20:38.625 184 12493.85 36.10 54791.15 88888.00 2012-07-02 08:20:38.750 184 12493.90 36.12 54791.18 88888.00 2012-07-02 08:20:38.875 184 12493.85 36.15 54791.20 88888.00 2012-07-02 08:20:39.000 184 12493.88 36.17 54791.20 88888.00 2012-07-02 08:20:39.125 184 12493.85 36.20 54791.20 88888.00 2012-07-02 08:20:39.250 184 12493.80 36.23 54791.22 88888.00 2012-07-02 08:20:39.375 184 12493.83 36.27 54791.28 88888.00 2012-07-02 08:20:39.500 184 12493.85 36.33 54791.30 88888.00 2012-07-02 08:20:39.625 184 12493.83 36.38 54791.32 88888.00 2012-07-02 08:20:39.750 184 12493.83 36.35 54791.32 88888.00 2012-07-02 08:20:39.875 184 12493.83 36.38 54791.32 88888.00 2012-07-02 08:20:40.000 184 12493.80 36.38 54791.35 88888.00 2012-07-02 08:20:40.125 184 12493.75 36.40 54791.40 88888.00 2012-07-02 08:20:40.250 184 12493.77 36.42 54791.45 88888.00 2012-07-02 08:20:40.375 184 12493.88 36.45 54791.45 88888.00 2012-07-02 08:20:40.500 184 12493.85 36.48 54791.47 88888.00 2012-07-02 08:20:40.625 184 12493.83 36.48 54791.50 88888.00 2012-07-02 08:20:40.750 184 12493.88 36.50 54791.53 88888.00 2012-07-02 08:20:40.875 184 12493.88 36.52 54791.53 88888.00 2012-07-02 08:20:41.000 184 12493.88 36.52 54791.55 88888.00 2012-07-02 08:20:41.125 184 12493.85 36.52 54791.60 88888.00 2012-07-02 08:20:41.250 184 12493.83 36.50 54791.65 88888.00 2012-07-02 08:20:41.375 184 12493.88 36.52 54791.70 88888.00 2012-07-02 08:20:41.500 184 12493.92 36.60 54791.70 88888.00 2012-07-02 08:20:41.625 184 12493.90 36.60 54791.70 88888.00 2012-07-02 08:20:41.750 184 12493.90 36.58 54791.75 88888.00 2012-07-02 08:20:41.875 184 12494.00 36.60 54791.78 88888.00 2012-07-02 08:20:42.000 184 12494.02 36.62 54791.78 88888.00 2012-07-02 08:20:42.125 184 12493.98 36.65 54791.85 88888.00 2012-07-02 08:20:42.250 184 12493.88 36.65 54791.85 88888.00 2012-07-02 08:20:42.375 184 12493.92 36.67 54791.82 88888.00 2012-07-02 08:20:42.500 184 12493.98 36.75 54791.85 88888.00 2012-07-02 08:20:42.625 184 12493.95 36.77 54791.90 88888.00 2012-07-02 08:20:42.750 184 12493.90 36.75 54791.93 88888.00 2012-07-02 08:20:42.875 184 12493.92 36.77 54791.95 88888.00 2012-07-02 08:20:43.000 184 12493.90 36.80 54791.97 88888.00 2012-07-02 08:20:43.125 184 12493.90 36.83 54791.97 88888.00 2012-07-02 08:20:43.250 184 12493.95 36.80 54792.03 88888.00 2012-07-02 08:20:43.375 184 12493.98 36.80 54792.03 88888.00 2012-07-02 08:20:43.500 184 12494.00 36.85 54792.05 88888.00 2012-07-02 08:20:43.625 184 12494.02 36.90 54792.07 88888.00 2012-07-02 08:20:43.750 184 12494.08 36.90 54792.10 88888.00 2012-07-02 08:20:43.875 184 12494.10 36.90 54792.12 88888.00 2012-07-02 08:20:44.000 184 12494.17 36.92 54792.10 88888.00 2012-07-02 08:20:44.125 184 12494.20 37.00 54792.12 88888.00 2012-07-02 08:20:44.250 184 12494.23 37.00 54792.18 88888.00 2012-07-02 08:20:44.375 184 12494.30 37.02 54792.18 88888.00 2012-07-02 08:20:44.500 184 12494.30 37.08 54792.20 88888.00 2012-07-02 08:20:44.625 184 12494.27 37.10 54792.22 88888.00 2012-07-02 08:20:44.750 184 12494.30 37.12 54792.20 88888.00 2012-07-02 08:20:44.875 184 12494.30 37.15 54792.25 88888.00 2012-07-02 08:20:45.000 184 12494.30 37.17 54792.25 88888.00 2012-07-02 08:20:45.125 184 12494.27 37.23 54792.30 88888.00 2012-07-02 08:20:45.250 184 12494.27 37.27 54792.32 88888.00 2012-07-02 08:20:45.375 184 12494.35 37.35 54792.35 88888.00 2012-07-02 08:20:45.500 184 12494.35 37.35 54792.38 88888.00 2012-07-02 08:20:45.625 184 12494.30 37.40 54792.38 88888.00 2012-07-02 08:20:45.750 184 12494.27 37.42 54792.43 88888.00 2012-07-02 08:20:45.875 184 12494.30 37.48 54792.43 88888.00 2012-07-02 08:20:46.000 184 12494.35 37.50 54792.45 88888.00 2012-07-02 08:20:46.125 184 12494.38 37.52 54792.45 88888.00 2012-07-02 08:20:46.250 184 12494.33 37.52 54792.45 88888.00 2012-07-02 08:20:46.375 184 12494.40 37.55 54792.47 88888.00 2012-07-02 08:20:46.500 184 12494.42 37.62 54792.53 88888.00 2012-07-02 08:20:46.625 184 12494.42 37.65 54792.53 88888.00 2012-07-02 08:20:46.750 184 12494.42 37.65 54792.55 88888.00 2012-07-02 08:20:46.875 184 12494.42 37.70 54792.60 88888.00 2012-07-02 08:20:47.000 184 12494.38 37.73 54792.62 88888.00 2012-07-02 08:20:47.125 184 12494.38 37.75 54792.62 88888.00 2012-07-02 08:20:47.250 184 12494.42 37.77 54792.65 88888.00 2012-07-02 08:20:47.375 184 12494.50 37.83 54792.65 88888.00 2012-07-02 08:20:47.500 184 12494.45 37.88 54792.68 88888.00 2012-07-02 08:20:47.625 184 12494.42 37.92 54792.70 88888.00 2012-07-02 08:20:47.750 184 12494.40 37.92 54792.72 88888.00 2012-07-02 08:20:47.875 184 12494.42 37.92 54792.75 88888.00 2012-07-02 08:20:48.000 184 12494.42 37.98 54792.75 88888.00 2012-07-02 08:20:48.125 184 12494.40 37.95 54792.80 88888.00 2012-07-02 08:20:48.250 184 12494.40 37.98 54792.85 88888.00 2012-07-02 08:20:48.375 184 12494.40 38.00 54792.88 88888.00 2012-07-02 08:20:48.500 184 12494.40 38.02 54792.88 88888.00 2012-07-02 08:20:48.625 184 12494.40 38.08 54792.90 88888.00 2012-07-02 08:20:48.750 184 12494.42 38.08 54792.90 88888.00 2012-07-02 08:20:48.875 184 12494.45 38.08 54792.93 88888.00 2012-07-02 08:20:49.000 184 12494.42 38.08 54792.95 88888.00 2012-07-02 08:20:49.125 184 12494.48 38.12 54793.00 88888.00 2012-07-02 08:20:49.250 184 12494.48 38.15 54793.00 88888.00 2012-07-02 08:20:49.375 184 12494.38 38.15 54793.05 88888.00 2012-07-02 08:20:49.500 184 12494.33 38.12 54793.05 88888.00 2012-07-02 08:20:49.625 184 12494.33 38.12 54793.07 88888.00 2012-07-02 08:20:49.750 184 12494.33 38.15 54793.12 88888.00 2012-07-02 08:20:49.875 184 12494.25 38.20 54793.15 88888.00 2012-07-02 08:20:50.000 184 12494.20 38.25 54793.15 88888.00 2012-07-02 08:20:50.125 184 12494.15 38.30 54793.18 88888.00 2012-07-02 08:20:50.250 184 12494.15 38.33 54793.22 88888.00 2012-07-02 08:20:50.375 184 12494.20 38.35 54793.20 88888.00 2012-07-02 08:20:50.500 184 12494.23 38.35 54793.25 88888.00 2012-07-02 08:20:50.625 184 12494.27 38.38 54793.28 88888.00 2012-07-02 08:20:50.750 184 12494.30 38.42 54793.30 88888.00 2012-07-02 08:20:50.875 184 12494.25 38.45 54793.28 88888.00 2012-07-02 08:20:51.000 184 12494.17 38.50 54793.28 88888.00 2012-07-02 08:20:51.125 184 12494.12 38.52 54793.28 88888.00 2012-07-02 08:20:51.250 184 12494.12 38.55 54793.35 88888.00 2012-07-02 08:20:51.375 184 12494.10 38.58 54793.38 88888.00 2012-07-02 08:20:51.500 184 12494.02 38.62 54793.40 88888.00 2012-07-02 08:20:51.625 184 12494.00 38.65 54793.45 88888.00 2012-07-02 08:20:51.750 184 12494.05 38.65 54793.43 88888.00 2012-07-02 08:20:51.875 184 12494.08 38.67 54793.50 88888.00 2012-07-02 08:20:52.000 184 12494.08 38.73 54793.55 88888.00 2012-07-02 08:20:52.125 184 12494.15 38.75 54793.55 88888.00 2012-07-02 08:20:52.250 184 12494.17 38.75 54793.57 88888.00 2012-07-02 08:20:52.375 184 12494.15 38.80 54793.60 88888.00 2012-07-02 08:20:52.500 184 12494.12 38.85 54793.60 88888.00 2012-07-02 08:20:52.625 184 12494.08 38.85 54793.65 88888.00 2012-07-02 08:20:52.750 184 12494.08 38.90 54793.65 88888.00 2012-07-02 08:20:52.875 184 12494.10 38.92 54793.70 88888.00 2012-07-02 08:20:53.000 184 12494.17 38.95 54793.70 88888.00 2012-07-02 08:20:53.125 184 12494.10 38.95 54793.72 88888.00 2012-07-02 08:20:53.250 184 12494.08 38.95 54793.75 88888.00 2012-07-02 08:20:53.375 184 12494.10 38.95 54793.75 88888.00 2012-07-02 08:20:53.500 184 12494.10 39.00 54793.80 88888.00 2012-07-02 08:20:53.625 184 12494.10 39.02 54793.82 88888.00 2012-07-02 08:20:53.750 184 12494.00 38.98 54793.85 88888.00 2012-07-02 08:20:53.875 184 12494.02 39.00 54793.88 88888.00 2012-07-02 08:20:54.000 184 12494.10 38.98 54793.88 88888.00 2012-07-02 08:20:54.125 184 12494.12 38.95 54793.88 88888.00 2012-07-02 08:20:54.250 184 12494.08 38.95 54793.95 88888.00 2012-07-02 08:20:54.375 184 12494.05 38.95 54793.93 88888.00 2012-07-02 08:20:54.500 184 12494.00 38.90 54793.97 88888.00 2012-07-02 08:20:54.625 184 12494.00 38.95 54794.00 88888.00 2012-07-02 08:20:54.750 184 12494.00 38.95 54794.00 88888.00 2012-07-02 08:20:54.875 184 12494.05 38.95 54794.05 88888.00 2012-07-02 08:20:55.000 184 12494.12 38.95 54794.07 88888.00 2012-07-02 08:20:55.125 184 12494.12 38.92 54794.10 88888.00 2012-07-02 08:20:55.250 184 12493.98 38.90 54794.12 88888.00 2012-07-02 08:20:55.375 184 12493.92 38.90 54794.12 88888.00 2012-07-02 08:20:55.500 184 12493.98 38.95 54794.18 88888.00 2012-07-02 08:20:55.625 184 12494.00 38.92 54794.20 88888.00 2012-07-02 08:20:55.750 184 12493.95 38.92 54794.22 88888.00 2012-07-02 08:20:55.875 184 12493.92 38.92 54794.25 88888.00 2012-07-02 08:20:56.000 184 12493.90 38.95 54794.28 88888.00 2012-07-02 08:20:56.125 184 12493.95 38.95 54794.30 88888.00 2012-07-02 08:20:56.250 184 12493.95 38.92 54794.30 88888.00 2012-07-02 08:20:56.375 184 12493.98 38.95 54794.32 88888.00 2012-07-02 08:20:56.500 184 12493.95 39.00 54794.35 88888.00 2012-07-02 08:20:56.625 184 12493.92 38.98 54794.38 88888.00 2012-07-02 08:20:56.750 184 12493.88 38.95 54794.38 88888.00 2012-07-02 08:20:56.875 184 12493.90 38.98 54794.40 88888.00 2012-07-02 08:20:57.000 184 12493.90 39.00 54794.40 88888.00 2012-07-02 08:20:57.125 184 12493.90 38.98 54794.40 88888.00 2012-07-02 08:20:57.250 184 12493.90 38.98 54794.45 88888.00 2012-07-02 08:20:57.375 184 12493.92 39.02 54794.47 88888.00 2012-07-02 08:20:57.500 184 12493.88 39.05 54794.47 88888.00 2012-07-02 08:20:57.625 184 12493.80 39.05 54794.53 88888.00 2012-07-02 08:20:57.750 184 12493.90 39.05 54794.53 88888.00 2012-07-02 08:20:57.875 184 12494.00 39.08 54794.55 88888.00 2012-07-02 08:20:58.000 184 12494.05 39.10 54794.55 88888.00 2012-07-02 08:20:58.125 184 12494.02 39.12 54794.57 88888.00 2012-07-02 08:20:58.250 184 12494.08 39.15 54794.55 88888.00 2012-07-02 08:20:58.375 184 12494.10 39.15 54794.55 88888.00 2012-07-02 08:20:58.500 184 12494.05 39.20 54794.60 88888.00 2012-07-02 08:20:58.625 184 12494.08 39.20 54794.62 88888.00 2012-07-02 08:20:58.750 184 12494.15 39.27 54794.65 88888.00 2012-07-02 08:20:58.875 184 12494.20 39.27 54794.65 88888.00 2012-07-02 08:20:59.000 184 12494.27 39.27 54794.60 88888.00 2012-07-02 08:20:59.125 184 12494.25 39.33 54794.65 88888.00 2012-07-02 08:20:59.250 184 12494.25 39.38 54794.68 88888.00 2012-07-02 08:20:59.375 184 12494.30 39.40 54794.70 88888.00 2012-07-02 08:20:59.500 184 12494.25 39.42 54794.72 88888.00 2012-07-02 08:20:59.625 184 12494.23 39.45 54794.70 88888.00 2012-07-02 08:20:59.750 184 12494.27 39.45 54794.70 88888.00 2012-07-02 08:20:59.875 184 12494.27 39.45 54794.75 88888.00 2012-07-02 08:21:00.000 184 12494.38 39.50 54794.75 88888.00 2012-07-02 08:21:00.125 184 12494.35 39.55 54794.78 88888.00 2012-07-02 08:21:00.250 184 12494.30 39.58 54794.82 88888.00 2012-07-02 08:21:00.375 184 12494.38 39.58 54794.80 88888.00 2012-07-02 08:21:00.500 184 12494.45 39.60 54794.82 88888.00 2012-07-02 08:21:00.625 184 12494.48 39.60 54794.85 88888.00 2012-07-02 08:21:00.750 184 12494.45 39.62 54794.88 88888.00 2012-07-02 08:21:00.875 184 12494.45 39.62 54794.85 88888.00 2012-07-02 08:21:01.000 184 12494.48 39.62 54794.88 88888.00 2012-07-02 08:21:01.125 184 12494.48 39.62 54794.90 88888.00 2012-07-02 08:21:01.250 184 12494.40 39.60 54794.90 88888.00 2012-07-02 08:21:01.375 184 12494.45 39.60 54794.95 88888.00 2012-07-02 08:21:01.500 184 12494.48 39.62 54794.97 88888.00 2012-07-02 08:21:01.625 184 12494.42 39.62 54795.00 88888.00 2012-07-02 08:21:01.750 184 12494.42 39.60 54795.00 88888.00 2012-07-02 08:21:01.875 184 12494.40 39.60 54795.03 88888.00 2012-07-02 08:21:02.000 184 12494.40 39.60 54795.03 88888.00 2012-07-02 08:21:02.125 184 12494.42 39.62 54795.05 88888.00 2012-07-02 08:21:02.250 184 12494.40 39.65 54795.07 88888.00 2012-07-02 08:21:02.375 184 12494.45 39.62 54795.07 88888.00 2012-07-02 08:21:02.500 184 12494.45 39.62 54795.12 88888.00 2012-07-02 08:21:02.625 184 12494.42 39.65 54795.12 88888.00 2012-07-02 08:21:02.750 184 12494.50 39.67 54795.12 88888.00 2012-07-02 08:21:02.875 184 12494.58 39.67 54795.18 88888.00 2012-07-02 08:21:03.000 184 12494.52 39.65 54795.15 88888.00 2012-07-02 08:21:03.125 184 12494.45 39.62 54795.20 88888.00 2012-07-02 08:21:03.250 184 12494.42 39.62 54795.22 88888.00 2012-07-02 08:21:03.375 184 12494.48 39.65 54795.22 88888.00 2012-07-02 08:21:03.500 184 12494.50 39.65 54795.22 88888.00 2012-07-02 08:21:03.625 184 12494.50 39.65 54795.25 88888.00 2012-07-02 08:21:03.750 184 12494.62 39.62 54795.28 88888.00 2012-07-02 08:21:03.875 184 12494.60 39.58 54795.28 88888.00 2012-07-02 08:21:04.000 184 12494.58 39.58 54795.28 88888.00 2012-07-02 08:21:04.125 184 12494.58 39.58 54795.30 88888.00 2012-07-02 08:21:04.250 184 12494.58 39.58 54795.35 88888.00 2012-07-02 08:21:04.375 184 12494.65 39.60 54795.35 88888.00 2012-07-02 08:21:04.500 184 12494.67 39.58 54795.38 88888.00 2012-07-02 08:21:04.625 184 12494.70 39.58 54795.40 88888.00 2012-07-02 08:21:04.750 184 12494.73 39.52 54795.38 88888.00 2012-07-02 08:21:04.875 184 12494.75 39.52 54795.40 88888.00 2012-07-02 08:21:05.000 184 12494.73 39.52 54795.43 88888.00 2012-07-02 08:21:05.125 184 12494.73 39.52 54795.43 88888.00 2012-07-02 08:21:05.250 184 12494.73 39.50 54795.45 88888.00 2012-07-02 08:21:05.375 184 12494.77 39.52 54795.43 88888.00 2012-07-02 08:21:05.500 184 12494.77 39.60 54795.47 88888.00 2012-07-02 08:21:05.625 184 12494.75 39.58 54795.47 88888.00 2012-07-02 08:21:05.750 184 12494.75 39.58 54795.50 88888.00 2012-07-02 08:21:05.875 184 12494.80 39.58 54795.53 88888.00 2012-07-02 08:21:06.000 184 12494.83 39.58 54795.50 88888.00 2012-07-02 08:21:06.125 184 12494.80 39.60 54795.53 88888.00 2012-07-02 08:21:06.250 184 12494.77 39.60 54795.55 88888.00 2012-07-02 08:21:06.375 184 12494.80 39.62 54795.53 88888.00 2012-07-02 08:21:06.500 184 12494.77 39.60 54795.60 88888.00 2012-07-02 08:21:06.625 184 12494.80 39.65 54795.62 88888.00 2012-07-02 08:21:06.750 184 12494.73 39.65 54795.65 88888.00 2012-07-02 08:21:06.875 184 12494.60 39.70 54795.65 88888.00 2012-07-02 08:21:07.000 184 12494.62 39.67 54795.68 88888.00 2012-07-02 08:21:07.125 184 12494.67 39.62 54795.65 88888.00 2012-07-02 08:21:07.250 184 12494.65 39.62 54795.68 88888.00 2012-07-02 08:21:07.375 184 12494.67 39.62 54795.72 88888.00 2012-07-02 08:21:07.500 184 12494.65 39.58 54795.75 88888.00 2012-07-02 08:21:07.625 184 12494.58 39.58 54795.75 88888.00 2012-07-02 08:21:07.750 184 12494.55 39.50 54795.80 88888.00 2012-07-02 08:21:07.875 184 12494.55 39.48 54795.80 88888.00 2012-07-02 08:21:08.000 184 12494.52 39.42 54795.78 88888.00 2012-07-02 08:21:08.125 184 12494.58 39.40 54795.82 88888.00 2012-07-02 08:21:08.250 184 12494.52 39.35 54795.85 88888.00 2012-07-02 08:21:08.375 184 12494.50 39.33 54795.88 88888.00 2012-07-02 08:21:08.500 184 12494.52 39.25 54795.90 88888.00 2012-07-02 08:21:08.625 184 12494.55 39.20 54795.90 88888.00 2012-07-02 08:21:08.750 184 12494.55 39.17 54795.93 88888.00 2012-07-02 08:21:08.875 184 12494.50 39.12 54795.93 88888.00 2012-07-02 08:21:09.000 184 12494.48 39.05 54795.93 88888.00 2012-07-02 08:21:09.125 184 12494.42 38.98 54795.97 88888.00 2012-07-02 08:21:09.250 184 12494.42 38.98 54796.00 88888.00 2012-07-02 08:21:09.375 184 12494.48 38.92 54795.97 88888.00 2012-07-02 08:21:09.500 184 12494.48 38.90 54795.97 88888.00 2012-07-02 08:21:09.625 184 12494.42 38.88 54796.00 88888.00 2012-07-02 08:21:09.750 184 12494.42 38.83 54796.05 88888.00 2012-07-02 08:21:09.875 184 12494.50 38.80 54796.07 88888.00 2012-07-02 08:21:10.000 184 12494.58 38.77 54796.05 88888.00 2012-07-02 08:21:10.125 184 12494.65 38.75 54796.07 88888.00 2012-07-02 08:21:10.250 184 12494.65 38.70 54796.07 88888.00 2012-07-02 08:21:10.375 184 12494.62 38.65 54796.10 88888.00 2012-07-02 08:21:10.500 184 12494.55 38.62 54796.12 88888.00 2012-07-02 08:21:10.625 184 12494.55 38.62 54796.15 88888.00 2012-07-02 08:21:10.750 184 12494.60 38.62 54796.15 88888.00 2012-07-02 08:21:10.875 184 12494.65 38.58 54796.15 88888.00 2012-07-02 08:21:11.000 184 12494.67 38.60 54796.18 88888.00 2012-07-02 08:21:11.125 184 12494.65 38.58 54796.18 88888.00 2012-07-02 08:21:11.250 184 12494.62 38.58 54796.20 88888.00 2012-07-02 08:21:11.375 184 12494.70 38.58 54796.22 88888.00 2012-07-02 08:21:11.500 184 12494.75 38.52 54796.20 88888.00 2012-07-02 08:21:11.625 184 12494.75 38.55 54796.25 88888.00 2012-07-02 08:21:11.750 184 12494.73 38.52 54796.28 88888.00 2012-07-02 08:21:11.875 184 12494.75 38.52 54796.30 88888.00 2012-07-02 08:21:12.000 184 12494.77 38.55 54796.30 88888.00 2012-07-02 08:21:12.125 184 12494.75 38.58 54796.30 88888.00 2012-07-02 08:21:12.250 184 12494.75 38.58 54796.32 88888.00 2012-07-02 08:21:12.375 184 12494.80 38.62 54796.32 88888.00 2012-07-02 08:21:12.500 184 12494.80 38.67 54796.32 88888.00 2012-07-02 08:21:12.625 184 12494.77 38.67 54796.30 88888.00 2012-07-02 08:21:12.750 184 12494.85 38.70 54796.32 88888.00 2012-07-02 08:21:12.875 184 12494.95 38.70 54796.35 88888.00 2012-07-02 08:21:13.000 184 12495.02 38.75 54796.35 88888.00 2012-07-02 08:21:13.125 184 12495.00 38.80 54796.35 88888.00 2012-07-02 08:21:13.250 184 12495.02 38.83 54796.38 88888.00 2012-07-02 08:21:13.375 184 12495.12 38.88 54796.38 88888.00 2012-07-02 08:21:13.500 184 12495.17 38.90 54796.40 88888.00 2012-07-02 08:21:13.625 184 12495.15 38.90 54796.35 88888.00 2012-07-02 08:21:13.750 184 12495.15 38.92 54796.38 88888.00 2012-07-02 08:21:13.875 184 12495.23 39.00 54796.40 88888.00 2012-07-02 08:21:14.000 184 12495.25 39.02 54796.40 88888.00 2012-07-02 08:21:14.125 184 12495.30 39.05 54796.40 88888.00 2012-07-02 08:21:14.250 184 12495.27 39.05 54796.43 88888.00 2012-07-02 08:21:14.375 184 12495.33 39.10 54796.45 88888.00 2012-07-02 08:21:14.500 184 12495.35 39.12 54796.47 88888.00 2012-07-02 08:21:14.625 184 12495.38 39.15 54796.45 88888.00 2012-07-02 08:21:14.750 184 12495.40 39.10 54796.43 88888.00 2012-07-02 08:21:14.875 184 12495.50 39.10 54796.50 88888.00 2012-07-02 08:21:15.000 184 12495.58 39.12 54796.47 88888.00 2012-07-02 08:21:15.125 184 12495.62 39.12 54796.53 88888.00 2012-07-02 08:21:15.250 184 12495.67 39.10 54796.57 88888.00 2012-07-02 08:21:15.375 184 12495.73 39.10 54796.60 88888.00 2012-07-02 08:21:15.500 184 12495.73 39.10 54796.60 88888.00 2012-07-02 08:21:15.625 184 12495.67 39.08 54796.57 88888.00 2012-07-02 08:21:15.750 184 12495.73 39.08 54796.60 88888.00 2012-07-02 08:21:15.875 184 12495.73 39.08 54796.62 88888.00 2012-07-02 08:21:16.000 184 12495.77 39.05 54796.60 88888.00 2012-07-02 08:21:16.125 184 12495.80 39.02 54796.60 88888.00 2012-07-02 08:21:16.250 184 12495.80 39.05 54796.65 88888.00 2012-07-02 08:21:16.375 184 12495.83 39.08 54796.62 88888.00 2012-07-02 08:21:16.500 184 12495.90 39.02 54796.65 88888.00 2012-07-02 08:21:16.625 184 12495.98 39.02 54796.68 88888.00 2012-07-02 08:21:16.750 184 12496.00 39.02 54796.70 88888.00 2012-07-02 08:21:16.875 184 12496.02 39.02 54796.72 88888.00 2012-07-02 08:21:17.000 184 12496.02 39.05 54796.72 88888.00 2012-07-02 08:21:17.125 184 12496.10 39.08 54796.75 88888.00 2012-07-02 08:21:17.250 184 12496.23 39.10 54796.75 88888.00 2012-07-02 08:21:17.375 184 12496.25 39.10 54796.72 88888.00 2012-07-02 08:21:17.500 184 12496.23 39.15 54796.75 88888.00 2012-07-02 08:21:17.625 184 12496.20 39.20 54796.72 88888.00 2012-07-02 08:21:17.750 184 12496.33 39.23 54796.75 88888.00 2012-07-02 08:21:17.875 184 12496.45 39.27 54796.75 88888.00 2012-07-02 08:21:18.000 184 12496.55 39.30 54796.72 88888.00 2012-07-02 08:21:18.125 184 12496.60 39.35 54796.72 88888.00 2012-07-02 08:21:18.250 184 12496.65 39.38 54796.72 88888.00 2012-07-02 08:21:18.375 184 12496.75 39.38 54796.75 88888.00 2012-07-02 08:21:18.500 184 12496.77 39.45 54796.75 88888.00 2012-07-02 08:21:18.625 184 12496.80 39.50 54796.72 88888.00 2012-07-02 08:21:18.750 184 12496.80 39.55 54796.75 88888.00 2012-07-02 08:21:18.875 184 12496.85 39.55 54796.72 88888.00 2012-07-02 08:21:19.000 184 12496.92 39.65 54796.72 88888.00 2012-07-02 08:21:19.125 184 12497.02 39.67 54796.72 88888.00 2012-07-02 08:21:19.250 184 12497.05 39.70 54796.78 88888.00 2012-07-02 08:21:19.375 184 12497.15 39.75 54796.75 88888.00 2012-07-02 08:21:19.500 184 12497.15 39.80 54796.75 88888.00 2012-07-02 08:21:19.625 184 12497.15 39.88 54796.78 88888.00 2012-07-02 08:21:19.750 184 12497.23 39.90 54796.78 88888.00 2012-07-02 08:21:19.875 184 12497.30 39.92 54796.78 88888.00 2012-07-02 08:21:20.000 184 12497.30 39.95 54796.75 88888.00 2012-07-02 08:21:20.125 184 12497.35 40.00 54796.75 88888.00 2012-07-02 08:21:20.250 184 12497.38 40.02 54796.78 88888.00 2012-07-02 08:21:20.375 184 12497.45 40.08 54796.75 88888.00 2012-07-02 08:21:20.500 184 12497.45 40.12 54796.78 88888.00 2012-07-02 08:21:20.625 184 12497.48 40.17 54796.80 88888.00 2012-07-02 08:21:20.750 184 12497.48 40.23 54796.80 88888.00 2012-07-02 08:21:20.875 184 12497.48 40.25 54796.80 88888.00 2012-07-02 08:21:21.000 184 12497.48 40.27 54796.80 88888.00 2012-07-02 08:21:21.125 184 12497.50 40.33 54796.82 88888.00 2012-07-02 08:21:21.250 184 12497.52 40.35 54796.82 88888.00 2012-07-02 08:21:21.375 184 12497.62 40.38 54796.82 88888.00 2012-07-02 08:21:21.500 184 12497.67 40.38 54796.82 88888.00 2012-07-02 08:21:21.625 184 12497.70 40.40 54796.82 88888.00 2012-07-02 08:21:21.750 184 12497.70 40.45 54796.80 88888.00 2012-07-02 08:21:21.875 184 12497.70 40.45 54796.80 88888.00 2012-07-02 08:21:22.000 184 12497.70 40.50 54796.82 88888.00 2012-07-02 08:21:22.125 184 12497.80 40.50 54796.85 88888.00 2012-07-02 08:21:22.250 184 12497.85 40.55 54796.88 88888.00 2012-07-02 08:21:22.375 184 12497.95 40.60 54796.88 88888.00 2012-07-02 08:21:22.500 184 12497.90 40.62 54796.88 88888.00 2012-07-02 08:21:22.625 184 12497.85 40.65 54796.88 88888.00 2012-07-02 08:21:22.750 184 12497.83 40.70 54796.90 88888.00 2012-07-02 08:21:22.875 184 12497.83 40.75 54796.90 88888.00 2012-07-02 08:21:23.000 184 12497.90 40.77 54796.85 88888.00 2012-07-02 08:21:23.125 184 12497.98 40.77 54796.88 88888.00 2012-07-02 08:21:23.250 184 12498.00 40.77 54796.93 88888.00 2012-07-02 08:21:23.375 184 12498.05 40.80 54796.93 88888.00 2012-07-02 08:21:23.500 184 12498.02 40.83 54796.90 88888.00 2012-07-02 08:21:23.625 184 12498.05 40.83 54796.93 88888.00 2012-07-02 08:21:23.750 184 12498.10 40.85 54796.95 88888.00 2012-07-02 08:21:23.875 184 12498.08 40.90 54796.95 88888.00 2012-07-02 08:21:24.000 184 12498.08 40.92 54796.95 88888.00 2012-07-02 08:21:24.125 184 12498.08 40.92 54796.95 88888.00 2012-07-02 08:21:24.250 184 12498.10 40.95 54796.97 88888.00 2012-07-02 08:21:24.375 184 12498.23 40.98 54796.97 88888.00 2012-07-02 08:21:24.500 184 12498.25 40.98 54796.97 88888.00 2012-07-02 08:21:24.625 184 12498.27 41.00 54797.00 88888.00 2012-07-02 08:21:24.750 184 12498.23 40.98 54797.03 88888.00 2012-07-02 08:21:24.875 184 12498.17 40.95 54797.00 88888.00 2012-07-02 08:21:25.000 184 12498.30 40.98 54796.97 88888.00 2012-07-02 08:21:25.125 184 12498.38 40.98 54797.00 88888.00 2012-07-02 08:21:25.250 184 12498.35 40.95 54797.05 88888.00 2012-07-02 08:21:25.375 184 12498.38 40.98 54797.07 88888.00 2012-07-02 08:21:25.500 184 12498.35 40.95 54797.07 88888.00 2012-07-02 08:21:25.625 184 12498.35 40.90 54797.07 88888.00 2012-07-02 08:21:25.750 184 12498.35 40.90 54797.07 88888.00 2012-07-02 08:21:25.875 184 12498.38 40.90 54797.07 88888.00 2012-07-02 08:21:26.000 184 12498.40 40.85 54797.07 88888.00 2012-07-02 08:21:26.125 184 12498.40 40.83 54797.12 88888.00 2012-07-02 08:21:26.250 184 12498.40 40.77 54797.18 88888.00 2012-07-02 08:21:26.375 184 12498.48 40.77 54797.20 88888.00 2012-07-02 08:21:26.500 184 12498.50 40.75 54797.20 88888.00 2012-07-02 08:21:26.625 184 12498.48 40.70 54797.20 88888.00 2012-07-02 08:21:26.750 184 12498.45 40.62 54797.20 88888.00 2012-07-02 08:21:26.875 184 12498.42 40.60 54797.22 88888.00 2012-07-02 08:21:27.000 184 12498.45 40.58 54797.22 88888.00 2012-07-02 08:21:27.125 184 12498.45 40.52 54797.25 88888.00 2012-07-02 08:21:27.250 184 12498.45 40.52 54797.28 88888.00 2012-07-02 08:21:27.375 184 12498.52 40.52 54797.30 88888.00 2012-07-02 08:21:27.500 184 12498.45 40.52 54797.32 88888.00 2012-07-02 08:21:27.625 184 12498.40 40.48 54797.32 88888.00 2012-07-02 08:21:27.750 184 12498.42 40.45 54797.32 88888.00 2012-07-02 08:21:27.875 184 12498.40 40.48 54797.35 88888.00 2012-07-02 08:21:28.000 184 12498.42 40.48 54797.38 88888.00 2012-07-02 08:21:28.125 184 12498.48 40.45 54797.40 88888.00 2012-07-02 08:21:28.250 184 12498.45 40.48 54797.40 88888.00 2012-07-02 08:21:28.375 184 12498.45 40.48 54797.40 88888.00 2012-07-02 08:21:28.500 184 12498.50 40.52 54797.40 88888.00 2012-07-02 08:21:28.625 184 12498.52 40.58 54797.45 88888.00 2012-07-02 08:21:28.750 184 12498.55 40.58 54797.45 88888.00 2012-07-02 08:21:28.875 184 12498.52 40.60 54797.45 88888.00 2012-07-02 08:21:29.000 184 12498.52 40.60 54797.47 88888.00 2012-07-02 08:21:29.125 184 12498.62 40.65 54797.47 88888.00 2012-07-02 08:21:29.250 184 12498.60 40.67 54797.50 88888.00 2012-07-02 08:21:29.375 184 12498.58 40.70 54797.50 88888.00 2012-07-02 08:21:29.500 184 12498.58 40.75 54797.53 88888.00 2012-07-02 08:21:29.625 184 12498.58 40.80 54797.55 88888.00 2012-07-02 08:21:29.750 184 12498.52 40.85 54797.53 88888.00 2012-07-02 08:21:29.875 184 12498.55 40.83 54797.55 88888.00 2012-07-02 08:21:30.000 184 12498.52 40.88 54797.55 88888.00 2012-07-02 08:21:30.125 184 12498.50 40.95 54797.60 88888.00 2012-07-02 08:21:30.250 184 12498.52 40.95 54797.62 88888.00 2012-07-02 08:21:30.375 184 12498.65 40.98 54797.65 88888.00 2012-07-02 08:21:30.500 184 12498.70 41.05 54797.62 88888.00 2012-07-02 08:21:30.625 184 12498.67 41.05 54797.62 88888.00 2012-07-02 08:21:30.750 184 12498.70 41.10 54797.62 88888.00 2012-07-02 08:21:30.875 184 12498.77 41.10 54797.65 88888.00 2012-07-02 08:21:31.000 184 12498.75 41.12 54797.65 88888.00 2012-07-02 08:21:31.125 184 12498.73 41.17 54797.65 88888.00 2012-07-02 08:21:31.250 184 12498.65 41.17 54797.68 88888.00 2012-07-02 08:21:31.375 184 12498.67 41.20 54797.68 88888.00 2012-07-02 08:21:31.500 184 12498.70 41.25 54797.70 88888.00 2012-07-02 08:21:31.625 184 12498.70 41.27 54797.72 88888.00 2012-07-02 08:21:31.750 184 12498.73 41.27 54797.75 88888.00 2012-07-02 08:21:31.875 184 12498.77 41.30 54797.78 88888.00 2012-07-02 08:21:32.000 184 12498.80 41.33 54797.78 88888.00 2012-07-02 08:21:32.125 184 12498.85 41.33 54797.80 88888.00 2012-07-02 08:21:32.250 184 12498.85 41.33 54797.85 88888.00 2012-07-02 08:21:32.375 184 12498.83 41.35 54797.85 88888.00 2012-07-02 08:21:32.500 184 12498.85 41.38 54797.88 88888.00 2012-07-02 08:21:32.625 184 12498.88 41.38 54797.90 88888.00 2012-07-02 08:21:32.750 184 12498.92 41.38 54797.88 88888.00 2012-07-02 08:21:32.875 184 12498.98 41.38 54797.90 88888.00 2012-07-02 08:21:33.000 184 12499.02 41.35 54797.93 88888.00 2012-07-02 08:21:33.125 184 12499.05 41.38 54797.93 88888.00 2012-07-02 08:21:33.250 184 12499.10 41.38 54797.97 88888.00 2012-07-02 08:21:33.375 184 12499.20 41.42 54797.97 88888.00 2012-07-02 08:21:33.500 184 12499.20 41.42 54798.00 88888.00 2012-07-02 08:21:33.625 184 12499.23 41.45 54798.03 88888.00 2012-07-02 08:21:33.750 184 12499.23 41.45 54798.00 88888.00 2012-07-02 08:21:33.875 184 12499.23 41.48 54798.03 88888.00 2012-07-02 08:21:34.000 184 12499.27 41.50 54798.05 88888.00 2012-07-02 08:21:34.125 184 12499.35 41.52 54798.05 88888.00 2012-07-02 08:21:34.250 184 12499.42 41.52 54798.05 88888.00 2012-07-02 08:21:34.375 184 12499.50 41.60 54798.07 88888.00 2012-07-02 08:21:34.500 184 12499.48 41.62 54798.10 88888.00 2012-07-02 08:21:34.625 184 12499.48 41.65 54798.10 88888.00 2012-07-02 08:21:34.750 184 12499.50 41.65 54798.10 88888.00 2012-07-02 08:21:34.875 184 12499.55 41.65 54798.12 88888.00 2012-07-02 08:21:35.000 184 12499.62 41.70 54798.12 88888.00 2012-07-02 08:21:35.125 184 12499.70 41.75 54798.18 88888.00 2012-07-02 08:21:35.250 184 12499.73 41.77 54798.18 88888.00 2012-07-02 08:21:35.375 184 12499.70 41.83 54798.20 88888.00 2012-07-02 08:21:35.500 184 12499.70 41.85 54798.22 88888.00 2012-07-02 08:21:35.625 184 12499.77 41.92 54798.20 88888.00 2012-07-02 08:21:35.750 184 12499.88 41.95 54798.25 88888.00 2012-07-02 08:21:35.875 184 12499.92 41.95 54798.25 88888.00 2012-07-02 08:21:36.000 184 12499.90 41.98 54798.22 88888.00 2012-07-02 08:21:36.125 184 12499.88 42.05 54798.28 88888.00 2012-07-02 08:21:36.250 184 12499.88 42.05 54798.32 88888.00 2012-07-02 08:21:36.375 184 12499.92 42.08 54798.30 88888.00 2012-07-02 08:21:36.500 184 12499.95 42.10 54798.35 88888.00 2012-07-02 08:21:36.625 184 12499.98 42.15 54798.38 88888.00 2012-07-02 08:21:36.750 184 12499.95 42.15 54798.38 88888.00 2012-07-02 08:21:36.875 184 12499.95 42.17 54798.43 88888.00 2012-07-02 08:21:37.000 184 12500.00 42.15 54798.40 88888.00 2012-07-02 08:21:37.125 184 12499.98 42.15 54798.45 88888.00 2012-07-02 08:21:37.250 184 12500.00 42.17 54798.45 88888.00 2012-07-02 08:21:37.375 184 12500.08 42.17 54798.50 88888.00 2012-07-02 08:21:37.500 184 12500.12 42.20 54798.50 88888.00 2012-07-02 08:21:37.625 184 12500.15 42.15 54798.50 88888.00 2012-07-02 08:21:37.750 184 12500.12 42.12 54798.53 88888.00 2012-07-02 08:21:37.875 184 12500.10 42.15 54798.55 88888.00 2012-07-02 08:21:38.000 184 12500.08 42.15 54798.57 88888.00 2012-07-02 08:21:38.125 184 12500.10 42.10 54798.60 88888.00 2012-07-02 08:21:38.250 184 12500.17 42.05 54798.68 88888.00 2012-07-02 08:21:38.375 184 12500.27 42.02 54798.68 88888.00 2012-07-02 08:21:38.500 184 12500.35 42.00 54798.68 88888.00 2012-07-02 08:21:38.625 184 12500.38 41.92 54798.68 88888.00 2012-07-02 08:21:38.750 184 12500.42 41.88 54798.70 88888.00 2012-07-02 08:21:38.875 184 12500.42 41.88 54798.75 88888.00 2012-07-02 08:21:39.000 184 12500.42 41.85 54798.78 88888.00 2012-07-02 08:21:39.125 184 12500.45 41.83 54798.82 88888.00 2012-07-02 08:21:39.250 184 12500.50 41.80 54798.82 88888.00 2012-07-02 08:21:39.375 184 12500.52 41.77 54798.82 88888.00 2012-07-02 08:21:39.500 184 12500.58 41.73 54798.85 88888.00 2012-07-02 08:21:39.625 184 12500.62 41.73 54798.90 88888.00 2012-07-02 08:21:39.750 184 12500.65 41.73 54798.93 88888.00 2012-07-02 08:21:39.875 184 12500.67 41.73 54798.95 88888.00 2012-07-02 08:21:40.000 184 12500.73 41.70 54798.97 88888.00 2012-07-02 08:21:40.125 184 12500.77 41.73 54799.00 88888.00 2012-07-02 08:21:40.250 184 12500.77 41.73 54799.03 88888.00 2012-07-02 08:21:40.375 184 12500.83 41.73 54799.05 88888.00 2012-07-02 08:21:40.500 184 12500.88 41.73 54799.05 88888.00 2012-07-02 08:21:40.625 184 12500.90 41.75 54799.07 88888.00 2012-07-02 08:21:40.750 184 12500.92 41.77 54799.10 88888.00 2012-07-02 08:21:40.875 184 12500.98 41.83 54799.12 88888.00 2012-07-02 08:21:41.000 184 12501.02 41.83 54799.12 88888.00 2012-07-02 08:21:41.125 184 12501.02 41.83 54799.15 88888.00 2012-07-02 08:21:41.250 184 12501.05 41.83 54799.20 88888.00 2012-07-02 08:21:41.375 184 12501.08 41.85 54799.20 88888.00 2012-07-02 08:21:41.500 184 12501.05 41.88 54799.18 88888.00 2012-07-02 08:21:41.625 184 12501.05 41.92 54799.20 88888.00 2012-07-02 08:21:41.750 184 12501.08 41.98 54799.20 88888.00 2012-07-02 08:21:41.875 184 12501.20 42.02 54799.22 88888.00 2012-07-02 08:21:42.000 184 12501.17 42.08 54799.25 88888.00 2012-07-02 08:21:42.125 184 12501.17 42.10 54799.28 88888.00 2012-07-02 08:21:42.250 184 12501.20 42.15 54799.28 88888.00 2012-07-02 08:21:42.375 184 12501.25 42.17 54799.28 88888.00 2012-07-02 08:21:42.500 184 12501.23 42.23 54799.28 88888.00 2012-07-02 08:21:42.625 184 12501.27 42.27 54799.28 88888.00 2012-07-02 08:21:42.750 184 12501.30 42.33 54799.32 88888.00 2012-07-02 08:21:42.875 184 12501.35 42.40 54799.32 88888.00 2012-07-02 08:21:43.000 184 12501.38 42.42 54799.32 88888.00 2012-07-02 08:21:43.125 184 12501.38 42.48 54799.35 88888.00 2012-07-02 08:21:43.250 184 12501.42 42.50 54799.38 88888.00 2012-07-02 08:21:43.375 184 12501.45 42.55 54799.38 88888.00 2012-07-02 08:21:43.500 184 12501.48 42.60 54799.38 88888.00 2012-07-02 08:21:43.625 184 12501.52 42.65 54799.38 88888.00 2012-07-02 08:21:43.750 184 12501.58 42.70 54799.40 88888.00 2012-07-02 08:21:43.875 184 12501.58 42.73 54799.40 88888.00 2012-07-02 08:21:44.000 184 12501.58 42.75 54799.43 88888.00 2012-07-02 08:21:44.125 184 12501.60 42.77 54799.43 88888.00 2012-07-02 08:21:44.250 184 12501.55 42.83 54799.50 88888.00 2012-07-02 08:21:44.375 184 12501.52 42.85 54799.50 88888.00 2012-07-02 08:21:44.500 184 12501.45 42.90 54799.55 88888.00 2012-07-02 08:21:44.625 184 12501.52 42.92 54799.55 88888.00 2012-07-02 08:21:44.750 184 12501.52 42.95 54799.55 88888.00 2012-07-02 08:21:44.875 184 12501.55 42.95 54799.60 88888.00 2012-07-02 08:21:45.000 184 12501.58 42.95 54799.57 88888.00 2012-07-02 08:21:45.125 184 12501.48 42.90 54799.57 88888.00 2012-07-02 08:21:45.250 184 12501.48 42.90 54799.57 88888.00 2012-07-02 08:21:45.375 184 12501.52 42.90 54799.60 88888.00 2012-07-02 08:21:45.500 184 12501.58 42.90 54799.65 88888.00 2012-07-02 08:21:45.625 184 12501.60 42.92 54799.68 88888.00 2012-07-02 08:21:45.750 184 12501.60 42.90 54799.70 88888.00 2012-07-02 08:21:45.875 184 12501.58 42.88 54799.70 88888.00 2012-07-02 08:21:46.000 184 12501.52 42.88 54799.70 88888.00 2012-07-02 08:21:46.125 184 12501.52 42.88 54799.72 88888.00 2012-07-02 08:21:46.250 184 12501.58 42.85 54799.80 88888.00 2012-07-02 08:21:46.375 184 12501.60 42.83 54799.80 88888.00 2012-07-02 08:21:46.500 184 12501.58 42.83 54799.82 88888.00 2012-07-02 08:21:46.625 184 12501.55 42.83 54799.85 88888.00 2012-07-02 08:21:46.750 184 12501.52 42.80 54799.88 88888.00 2012-07-02 08:21:46.875 184 12501.52 42.75 54799.90 88888.00 2012-07-02 08:21:47.000 184 12501.58 42.73 54799.90 88888.00 2012-07-02 08:21:47.125 184 12501.60 42.73 54799.95 88888.00 2012-07-02 08:21:47.250 184 12501.58 42.73 54799.97 88888.00 2012-07-02 08:21:47.375 184 12501.58 42.67 54799.97 88888.00 2012-07-02 08:21:47.500 184 12501.50 42.67 54800.00 88888.00 2012-07-02 08:21:47.625 184 12501.48 42.65 54800.03 88888.00 2012-07-02 08:21:47.750 184 12501.48 42.65 54800.03 88888.00 2012-07-02 08:21:47.875 184 12501.48 42.62 54800.03 88888.00 2012-07-02 08:21:48.000 184 12501.45 42.60 54800.07 88888.00 2012-07-02 08:21:48.125 184 12501.42 42.60 54800.07 88888.00 2012-07-02 08:21:48.250 184 12501.42 42.62 54800.10 88888.00 2012-07-02 08:21:48.375 184 12501.48 42.60 54800.10 88888.00 2012-07-02 08:21:48.500 184 12501.50 42.60 54800.12 88888.00 2012-07-02 08:21:48.625 184 12501.50 42.55 54800.12 88888.00 2012-07-02 08:21:48.750 184 12501.48 42.52 54800.15 88888.00 2012-07-02 08:21:48.875 184 12501.48 42.55 54800.15 88888.00 2012-07-02 08:21:49.000 184 12501.42 42.58 54800.20 88888.00 2012-07-02 08:21:49.125 184 12501.40 42.55 54800.22 88888.00 2012-07-02 08:21:49.250 184 12501.38 42.52 54800.22 88888.00 2012-07-02 08:21:49.375 184 12501.38 42.52 54800.22 88888.00 2012-07-02 08:21:49.500 184 12501.33 42.50 54800.28 88888.00 2012-07-02 08:21:49.625 184 12501.27 42.52 54800.28 88888.00 2012-07-02 08:21:49.750 184 12501.17 42.55 54800.30 88888.00 2012-07-02 08:21:49.875 184 12501.23 42.55 54800.32 88888.00 2012-07-02 08:21:50.000 184 12501.25 42.55 54800.32 88888.00 2012-07-02 08:21:50.125 184 12501.15 42.55 54800.38 88888.00 2012-07-02 08:21:50.250 184 12501.12 42.58 54800.40 88888.00 2012-07-02 08:21:50.375 184 12501.12 42.58 54800.40 88888.00 2012-07-02 08:21:50.500 184 12501.15 42.60 54800.43 88888.00 2012-07-02 08:21:50.625 184 12501.17 42.60 54800.43 88888.00 2012-07-02 08:21:50.750 184 12501.20 42.62 54800.45 88888.00 2012-07-02 08:21:50.875 184 12501.20 42.62 54800.45 88888.00 2012-07-02 08:21:51.000 184 12501.17 42.65 54800.45 88888.00 2012-07-02 08:21:51.125 184 12501.15 42.62 54800.50 88888.00 2012-07-02 08:21:51.250 184 12501.12 42.62 54800.55 88888.00 2012-07-02 08:21:51.375 184 12501.23 42.62 54800.57 88888.00 2012-07-02 08:21:51.500 184 12501.17 42.60 54800.60 88888.00 2012-07-02 08:21:51.625 184 12501.10 42.60 54800.62 88888.00 2012-07-02 08:21:51.750 184 12501.02 42.58 54800.65 88888.00 2012-07-02 08:21:51.875 184 12500.92 42.55 54800.65 88888.00 2012-07-02 08:21:52.000 184 12500.90 42.55 54800.68 88888.00 2012-07-02 08:21:52.125 184 12500.95 42.55 54800.70 88888.00 2012-07-02 08:21:52.250 184 12500.92 42.55 54800.72 88888.00 2012-07-02 08:21:52.375 184 12500.92 42.55 54800.75 88888.00 2012-07-02 08:21:52.500 184 12500.88 42.52 54800.72 88888.00 2012-07-02 08:21:52.625 184 12500.88 42.55 54800.80 88888.00 2012-07-02 08:21:52.750 184 12500.88 42.50 54800.80 88888.00 2012-07-02 08:21:52.875 184 12500.80 42.52 54800.82 88888.00 2012-07-02 08:21:53.000 184 12500.67 42.50 54800.85 88888.00 2012-07-02 08:21:53.125 184 12500.70 42.48 54800.85 88888.00 2012-07-02 08:21:53.250 184 12500.73 42.45 54800.90 88888.00 2012-07-02 08:21:53.375 184 12500.75 42.45 54800.93 88888.00 2012-07-02 08:21:53.500 184 12500.73 42.42 54800.95 88888.00 2012-07-02 08:21:53.625 184 12500.73 42.42 54800.97 88888.00 2012-07-02 08:21:53.750 184 12500.73 42.40 54801.00 88888.00 2012-07-02 08:21:53.875 184 12500.73 42.42 54800.97 88888.00 2012-07-02 08:21:54.000 184 12500.70 42.42 54801.05 88888.00 2012-07-02 08:21:54.125 184 12500.70 42.38 54801.05 88888.00 2012-07-02 08:21:54.250 184 12500.67 42.35 54801.05 88888.00 2012-07-02 08:21:54.375 184 12500.60 42.38 54801.05 88888.00 2012-07-02 08:21:54.500 184 12500.60 42.38 54801.10 88888.00 2012-07-02 08:21:54.625 184 12500.60 42.38 54801.15 88888.00 2012-07-02 08:21:54.750 184 12500.55 42.40 54801.18 88888.00 2012-07-02 08:21:54.875 184 12500.52 42.38 54801.22 88888.00 2012-07-02 08:21:55.000 184 12500.52 42.38 54801.22 88888.00 2012-07-02 08:21:55.125 184 12500.52 42.38 54801.28 88888.00 2012-07-02 08:21:55.250 184 12500.50 42.35 54801.32 88888.00 2012-07-02 08:21:55.375 184 12500.55 42.38 54801.35 88888.00 2012-07-02 08:21:55.500 184 12500.58 42.35 54801.35 88888.00 2012-07-02 08:21:55.625 184 12500.58 42.35 54801.35 88888.00 2012-07-02 08:21:55.750 184 12500.55 42.38 54801.40 88888.00 2012-07-02 08:21:55.875 184 12500.50 42.38 54801.40 88888.00 2012-07-02 08:21:56.000 184 12500.45 42.40 54801.43 88888.00 2012-07-02 08:21:56.125 184 12500.40 42.38 54801.47 88888.00 2012-07-02 08:21:56.250 184 12500.42 42.38 54801.47 88888.00 2012-07-02 08:21:56.375 184 12500.48 42.42 54801.47 88888.00 2012-07-02 08:21:56.500 184 12500.48 42.42 54801.50 88888.00 2012-07-02 08:21:56.625 184 12500.42 42.42 54801.57 88888.00 2012-07-02 08:21:56.750 184 12500.35 42.45 54801.60 88888.00 2012-07-02 08:21:56.875 184 12500.35 42.42 54801.60 88888.00 2012-07-02 08:21:57.000 184 12500.50 42.48 54801.62 88888.00 2012-07-02 08:21:57.125 184 12500.50 42.45 54801.65 88888.00 2012-07-02 08:21:57.250 184 12500.45 42.40 54801.68 88888.00 2012-07-02 08:21:57.375 184 12500.42 42.40 54801.65 88888.00 2012-07-02 08:21:57.500 184 12500.40 42.40 54801.68 88888.00 2012-07-02 08:21:57.625 184 12500.38 42.38 54801.68 88888.00 2012-07-02 08:21:57.750 184 12500.40 42.35 54801.72 88888.00 2012-07-02 08:21:57.875 184 12500.42 42.35 54801.72 88888.00 2012-07-02 08:21:58.000 184 12500.40 42.35 54801.75 88888.00 2012-07-02 08:21:58.125 184 12500.42 42.27 54801.78 88888.00 2012-07-02 08:21:58.250 184 12500.38 42.20 54801.82 88888.00 2012-07-02 08:21:58.375 184 12500.35 42.17 54801.82 88888.00 2012-07-02 08:21:58.500 184 12500.35 42.17 54801.85 88888.00 2012-07-02 08:21:58.625 184 12500.40 42.12 54801.85 88888.00 2012-07-02 08:21:58.750 184 12500.45 42.05 54801.85 88888.00 2012-07-02 08:21:58.875 184 12500.45 42.00 54801.90 88888.00 2012-07-02 08:21:59.000 184 12500.50 41.92 54801.93 88888.00 2012-07-02 08:21:59.125 184 12500.50 41.88 54801.93 88888.00 2012-07-02 08:21:59.250 184 12500.52 41.85 54802.00 88888.00 2012-07-02 08:21:59.375 184 12500.52 41.77 54801.97 88888.00 2012-07-02 08:21:59.500 184 12500.52 41.70 54802.00 88888.00 2012-07-02 08:21:59.625 184 12500.58 41.70 54802.03 88888.00 2012-07-02 08:21:59.750 184 12500.67 41.67 54802.07 88888.00 2012-07-02 08:21:59.875 184 12500.67 41.62 54802.10 88888.00 2012-07-02 08:22:00.000 184 12500.73 41.58 54802.07 88888.00 2012-07-02 08:22:00.125 184 12500.73 41.52 54802.12 88888.00 2012-07-02 08:22:00.250 184 12500.67 41.48 54802.15 88888.00 2012-07-02 08:22:00.375 184 12500.65 41.42 54802.15 88888.00 2012-07-02 08:22:00.500 184 12500.60 41.35 54802.18 88888.00 2012-07-02 08:22:00.625 184 12500.62 41.30 54802.18 88888.00 2012-07-02 08:22:00.750 184 12500.67 41.30 54802.25 88888.00 2012-07-02 08:22:00.875 184 12500.70 41.27 54802.28 88888.00 2012-07-02 08:22:01.000 184 12500.67 41.23 54802.28 88888.00 2012-07-02 08:22:01.125 184 12500.65 41.17 54802.28 88888.00 2012-07-02 08:22:01.250 184 12500.67 41.12 54802.30 88888.00 2012-07-02 08:22:01.375 184 12500.80 41.15 54802.30 88888.00 2012-07-02 08:22:01.500 184 12500.80 41.10 54802.32 88888.00 2012-07-02 08:22:01.625 184 12500.75 41.12 54802.32 88888.00 2012-07-02 08:22:01.750 184 12500.70 41.10 54802.38 88888.00 2012-07-02 08:22:01.875 184 12500.73 41.12 54802.35 88888.00 2012-07-02 08:22:02.000 184 12500.77 41.12 54802.38 88888.00 2012-07-02 08:22:02.125 184 12500.80 41.12 54802.40 88888.00 2012-07-02 08:22:02.250 184 12500.77 41.15 54802.43 88888.00 2012-07-02 08:22:02.375 184 12500.83 41.17 54802.45 88888.00 2012-07-02 08:22:02.500 184 12500.88 41.20 54802.45 88888.00 2012-07-02 08:22:02.625 184 12500.90 41.23 54802.45 88888.00 2012-07-02 08:22:02.750 184 12500.88 41.23 54802.45 88888.00 2012-07-02 08:22:02.875 184 12500.88 41.25 54802.50 88888.00 2012-07-02 08:22:03.000 184 12500.83 41.33 54802.50 88888.00 2012-07-02 08:22:03.125 184 12500.80 41.35 54802.50 88888.00 2012-07-02 08:22:03.250 184 12500.80 41.38 54802.47 88888.00 2012-07-02 08:22:03.375 184 12500.85 41.48 54802.50 88888.00 2012-07-02 08:22:03.500 184 12500.90 41.55 54802.53 88888.00 2012-07-02 08:22:03.625 184 12500.90 41.60 54802.55 88888.00 2012-07-02 08:22:03.750 184 12500.92 41.62 54802.55 88888.00 2012-07-02 08:22:03.875 184 12500.95 41.70 54802.55 88888.00 2012-07-02 08:22:04.000 184 12500.95 41.77 54802.55 88888.00 2012-07-02 08:22:04.125 184 12501.00 41.85 54802.55 88888.00 2012-07-02 08:22:04.250 184 12501.05 41.90 54802.60 88888.00 2012-07-02 08:22:04.375 184 12501.12 42.00 54802.62 88888.00 2012-07-02 08:22:04.500 184 12501.12 42.08 54802.60 88888.00 2012-07-02 08:22:04.625 184 12501.12 42.17 54802.62 88888.00 2012-07-02 08:22:04.750 184 12501.10 42.23 54802.60 88888.00 2012-07-02 08:22:04.875 184 12501.15 42.30 54802.62 88888.00 2012-07-02 08:22:05.000 184 12501.23 42.38 54802.65 88888.00 2012-07-02 08:22:05.125 184 12501.23 42.45 54802.68 88888.00 2012-07-02 08:22:05.250 184 12501.23 42.52 54802.68 88888.00 2012-07-02 08:22:05.375 184 12501.23 42.60 54802.68 88888.00 2012-07-02 08:22:05.500 184 12501.27 42.65 54802.65 88888.00 2012-07-02 08:22:05.625 184 12501.30 42.75 54802.68 88888.00 2012-07-02 08:22:05.750 184 12501.27 42.85 54802.68 88888.00 2012-07-02 08:22:05.875 184 12501.30 42.90 54802.70 88888.00 2012-07-02 08:22:06.000 184 12501.38 42.98 54802.68 88888.00 2012-07-02 08:22:06.125 184 12501.42 43.05 54802.70 88888.00 2012-07-02 08:22:06.250 184 12501.45 43.15 54802.72 88888.00 2012-07-02 08:22:06.375 184 12501.50 43.23 54802.72 88888.00 2012-07-02 08:22:06.500 184 12501.52 43.27 54802.72 88888.00 2012-07-02 08:22:06.625 184 12501.50 43.35 54802.70 88888.00 2012-07-02 08:22:06.750 184 12501.60 43.42 54802.72 88888.00 2012-07-02 08:22:06.875 184 12501.65 43.55 54802.78 88888.00 2012-07-02 08:22:07.000 184 12501.62 43.62 54802.78 88888.00 2012-07-02 08:22:07.125 184 12501.62 43.67 54802.80 88888.00 2012-07-02 08:22:07.250 184 12501.65 43.75 54802.80 88888.00 2012-07-02 08:22:07.375 184 12501.75 43.88 54802.82 88888.00 2012-07-02 08:22:07.500 184 12501.77 43.92 54802.82 88888.00 2012-07-02 08:22:07.625 184 12501.70 44.00 54802.88 88888.00 2012-07-02 08:22:07.750 184 12501.67 44.02 54802.88 88888.00 2012-07-02 08:22:07.875 184 12501.67 44.05 54802.90 88888.00 2012-07-02 08:22:08.000 184 12501.70 44.12 54802.93 88888.00 2012-07-02 08:22:08.125 184 12501.73 44.20 54802.90 88888.00 2012-07-02 08:22:08.250 184 12501.70 44.30 54802.93 88888.00 2012-07-02 08:22:08.375 184 12501.70 44.35 54802.95 88888.00 2012-07-02 08:22:08.500 184 12501.77 44.40 54802.97 88888.00 2012-07-02 08:22:08.625 184 12501.80 44.42 54802.95 88888.00 2012-07-02 08:22:08.750 184 12501.75 44.45 54802.95 88888.00 2012-07-02 08:22:08.875 184 12501.75 44.48 54802.95 88888.00 2012-07-02 08:22:09.000 184 12501.80 44.58 54803.03 88888.00 2012-07-02 08:22:09.125 184 12501.85 44.62 54803.05 88888.00 2012-07-02 08:22:09.250 184 12501.98 44.60 54803.05 88888.00 2012-07-02 08:22:09.375 184 12502.05 44.62 54803.03 88888.00 2012-07-02 08:22:09.500 184 12502.02 44.65 54803.07 88888.00 2012-07-02 08:22:09.625 184 12501.95 44.70 54803.07 88888.00 2012-07-02 08:22:09.750 184 12501.95 44.73 54803.10 88888.00 2012-07-02 08:22:09.875 184 12501.88 44.75 54803.12 88888.00 2012-07-02 08:22:10.000 184 12501.90 44.77 54803.12 88888.00 2012-07-02 08:22:10.125 184 12501.98 44.83 54803.18 88888.00 2012-07-02 08:22:10.250 184 12502.00 44.83 54803.20 88888.00 2012-07-02 08:22:10.375 184 12502.02 44.85 54803.22 88888.00 2012-07-02 08:22:10.500 184 12502.00 44.85 54803.22 88888.00 2012-07-02 08:22:10.625 184 12501.98 44.88 54803.25 88888.00 2012-07-02 08:22:10.750 184 12502.00 44.90 54803.25 88888.00 2012-07-02 08:22:10.875 184 12502.00 44.92 54803.28 88888.00 2012-07-02 08:22:11.000 184 12501.98 44.90 54803.28 88888.00 2012-07-02 08:22:11.125 184 12501.95 44.92 54803.30 88888.00 2012-07-02 08:22:11.250 184 12502.00 44.95 54803.30 88888.00 2012-07-02 08:22:11.375 184 12502.00 44.98 54803.32 88888.00 2012-07-02 08:22:11.500 184 12501.98 45.00 54803.35 88888.00 2012-07-02 08:22:11.625 184 12502.02 45.02 54803.35 88888.00 2012-07-02 08:22:11.750 184 12502.05 45.08 54803.38 88888.00 2012-07-02 08:22:11.875 184 12502.12 45.12 54803.38 88888.00 2012-07-02 08:22:12.000 184 12502.17 45.15 54803.40 88888.00 2012-07-02 08:22:12.125 184 12502.20 45.23 54803.45 88888.00 2012-07-02 08:22:12.250 184 12502.10 45.27 54803.45 88888.00 2012-07-02 08:22:12.375 184 12502.17 45.35 54803.47 88888.00 2012-07-02 08:22:12.500 184 12502.17 45.38 54803.50 88888.00 2012-07-02 08:22:12.625 184 12502.08 45.40 54803.53 88888.00 2012-07-02 08:22:12.750 184 12502.05 45.45 54803.53 88888.00 2012-07-02 08:22:12.875 184 12502.08 45.52 54803.53 88888.00 2012-07-02 08:22:13.000 184 12502.08 45.52 54803.53 88888.00 2012-07-02 08:22:13.125 184 12502.12 45.60 54803.57 88888.00 2012-07-02 08:22:13.250 184 12502.15 45.60 54803.60 88888.00 2012-07-02 08:22:13.375 184 12502.17 45.65 54803.60 88888.00 2012-07-02 08:22:13.500 184 12502.17 45.73 54803.62 88888.00 2012-07-02 08:22:13.625 184 12502.15 45.77 54803.62 88888.00 2012-07-02 08:22:13.750 184 12502.20 45.80 54803.62 88888.00 2012-07-02 08:22:13.875 184 12502.25 45.88 54803.65 88888.00 2012-07-02 08:22:14.000 184 12502.25 45.90 54803.68 88888.00 2012-07-02 08:22:14.125 184 12502.23 45.98 54803.70 88888.00 2012-07-02 08:22:14.250 184 12502.20 46.05 54803.75 88888.00 2012-07-02 08:22:14.375 184 12502.23 46.10 54803.78 88888.00 2012-07-02 08:22:14.500 184 12502.25 46.15 54803.78 88888.00 2012-07-02 08:22:14.625 184 12502.27 46.23 54803.80 88888.00 2012-07-02 08:22:14.750 184 12502.23 46.27 54803.80 88888.00 2012-07-02 08:22:14.875 184 12502.23 46.33 54803.85 88888.00 2012-07-02 08:22:15.000 184 12502.27 46.38 54803.88 88888.00 2012-07-02 08:22:15.125 184 12502.35 46.45 54803.85 88888.00 2012-07-02 08:22:15.250 184 12502.35 46.50 54803.85 88888.00 2012-07-02 08:22:15.375 184 12502.40 46.55 54803.90 88888.00 2012-07-02 08:22:15.500 184 12502.42 46.60 54803.90 88888.00 2012-07-02 08:22:15.625 184 12502.40 46.67 54803.90 88888.00 2012-07-02 08:22:15.750 184 12502.40 46.73 54803.93 88888.00 2012-07-02 08:22:15.875 184 12502.45 46.73 54803.95 88888.00 2012-07-02 08:22:16.000 184 12502.42 46.77 54803.95 88888.00 2012-07-02 08:22:16.125 184 12502.45 46.83 54803.95 88888.00 2012-07-02 08:22:16.250 184 12502.48 46.88 54803.97 88888.00 2012-07-02 08:22:16.375 184 12502.52 46.88 54803.97 88888.00 2012-07-02 08:22:16.500 184 12502.52 46.98 54804.00 88888.00 2012-07-02 08:22:16.625 184 12502.50 47.02 54804.03 88888.00 2012-07-02 08:22:16.750 184 12502.55 47.05 54804.03 88888.00 2012-07-02 08:22:16.875 184 12502.58 47.02 54804.05 88888.00 2012-07-02 08:22:17.000 184 12502.55 47.08 54804.05 88888.00 2012-07-02 08:22:17.125 184 12502.60 47.08 54804.05 88888.00 2012-07-02 08:22:17.250 184 12502.60 47.08 54804.07 88888.00 2012-07-02 08:22:17.375 184 12502.55 47.10 54804.10 88888.00 2012-07-02 08:22:17.500 184 12502.50 47.12 54804.10 88888.00 2012-07-02 08:22:17.625 184 12502.50 47.15 54804.12 88888.00 2012-07-02 08:22:17.750 184 12502.52 47.15 54804.15 88888.00 2012-07-02 08:22:17.875 184 12502.52 47.15 54804.20 88888.00 2012-07-02 08:22:18.000 184 12502.50 47.15 54804.20 88888.00 2012-07-02 08:22:18.125 184 12502.50 47.15 54804.22 88888.00 2012-07-02 08:22:18.250 184 12502.55 47.10 54804.25 88888.00 2012-07-02 08:22:18.375 184 12502.62 47.12 54804.32 88888.00 2012-07-02 08:22:18.500 184 12502.60 47.15 54804.35 88888.00 2012-07-02 08:22:18.625 184 12502.50 47.10 54804.35 88888.00 2012-07-02 08:22:18.750 184 12502.48 47.05 54804.38 88888.00 2012-07-02 08:22:18.875 184 12502.50 47.00 54804.40 88888.00 2012-07-02 08:22:19.000 184 12502.45 46.98 54804.38 88888.00 2012-07-02 08:22:19.125 184 12502.42 46.95 54804.40 88888.00 2012-07-02 08:22:19.250 184 12502.42 46.90 54804.45 88888.00 2012-07-02 08:22:19.375 184 12502.42 46.90 54804.47 88888.00 2012-07-02 08:22:19.500 184 12502.35 46.88 54804.50 88888.00 2012-07-02 08:22:19.625 184 12502.33 46.85 54804.53 88888.00 2012-07-02 08:22:19.750 184 12502.40 46.83 54804.55 88888.00 2012-07-02 08:22:19.875 184 12502.45 46.85 54804.55 88888.00 2012-07-02 08:22:20.000 184 12502.45 46.80 54804.57 88888.00 2012-07-02 08:22:20.125 184 12502.45 46.77 54804.62 88888.00 2012-07-02 08:22:20.250 184 12502.48 46.77 54804.62 88888.00 2012-07-02 08:22:20.375 184 12502.52 46.75 54804.62 88888.00 2012-07-02 08:22:20.500 184 12502.52 46.77 54804.68 88888.00 2012-07-02 08:22:20.625 184 12502.52 46.73 54804.68 88888.00 2012-07-02 08:22:20.750 184 12502.52 46.73 54804.70 88888.00 2012-07-02 08:22:20.875 184 12502.50 46.75 54804.72 88888.00 2012-07-02 08:22:21.000 184 12502.52 46.73 54804.72 88888.00 2012-07-02 08:22:21.125 184 12502.55 46.70 54804.78 88888.00 2012-07-02 08:22:21.250 184 12502.58 46.73 54804.80 88888.00 2012-07-02 08:22:21.375 184 12502.60 46.77 54804.82 88888.00 2012-07-02 08:22:21.500 184 12502.58 46.77 54804.82 88888.00 2012-07-02 08:22:21.625 184 12502.58 46.77 54804.82 88888.00 2012-07-02 08:22:21.750 184 12502.60 46.80 54804.82 88888.00 2012-07-02 08:22:21.875 184 12502.65 46.80 54804.82 88888.00 2012-07-02 08:22:22.000 184 12502.65 46.85 54804.82 88888.00 2012-07-02 08:22:22.125 184 12502.60 46.88 54804.85 88888.00 2012-07-02 08:22:22.250 184 12502.55 46.90 54804.88 88888.00 2012-07-02 08:22:22.375 184 12502.55 46.90 54804.88 88888.00 2012-07-02 08:22:22.500 184 12502.55 46.88 54804.90 88888.00 2012-07-02 08:22:22.625 184 12502.52 46.92 54804.90 88888.00 2012-07-02 08:22:22.750 184 12502.60 46.98 54804.95 88888.00 2012-07-02 08:22:22.875 184 12502.60 46.98 54804.95 88888.00 2012-07-02 08:22:23.000 184 12502.60 47.00 54804.95 88888.00 2012-07-02 08:22:23.125 184 12502.65 47.00 54804.97 88888.00 2012-07-02 08:22:23.250 184 12502.67 47.05 54805.00 88888.00 2012-07-02 08:22:23.375 184 12502.73 47.08 54804.97 88888.00 2012-07-02 08:22:23.500 184 12502.75 47.10 54805.00 88888.00 2012-07-02 08:22:23.625 184 12502.83 47.15 54804.97 88888.00 2012-07-02 08:22:23.750 184 12502.83 47.15 54805.03 88888.00 2012-07-02 08:22:23.875 184 12502.80 47.15 54805.05 88888.00 2012-07-02 08:22:24.000 184 12502.77 47.17 54805.05 88888.00 2012-07-02 08:22:24.125 184 12502.83 47.20 54805.05 88888.00 2012-07-02 08:22:24.250 184 12502.85 47.23 54805.07 88888.00 2012-07-02 08:22:24.375 184 12502.90 47.23 54805.05 88888.00 2012-07-02 08:22:24.500 184 12502.90 47.25 54805.10 88888.00 2012-07-02 08:22:24.625 184 12502.90 47.25 54805.12 88888.00 2012-07-02 08:22:24.750 184 12502.98 47.25 54805.15 88888.00 2012-07-02 08:22:24.875 184 12503.08 47.27 54805.18 88888.00 2012-07-02 08:22:25.000 184 12503.12 47.27 54805.18 88888.00 2012-07-02 08:22:25.125 184 12503.12 47.25 54805.18 88888.00 2012-07-02 08:22:25.250 184 12503.10 47.23 54805.18 88888.00 2012-07-02 08:22:25.375 184 12503.12 47.25 54805.20 88888.00 2012-07-02 08:22:25.500 184 12503.12 47.27 54805.22 88888.00 2012-07-02 08:22:25.625 184 12503.12 47.27 54805.22 88888.00 2012-07-02 08:22:25.750 184 12503.17 47.27 54805.25 88888.00 2012-07-02 08:22:25.875 184 12503.20 47.27 54805.25 88888.00 2012-07-02 08:22:26.000 184 12503.23 47.27 54805.25 88888.00 2012-07-02 08:22:26.125 184 12503.27 47.27 54805.28 88888.00 2012-07-02 08:22:26.250 184 12503.27 47.27 54805.30 88888.00 2012-07-02 08:22:26.375 184 12503.27 47.27 54805.30 88888.00 2012-07-02 08:22:26.500 184 12503.27 47.33 54805.35 88888.00 2012-07-02 08:22:26.625 184 12503.25 47.30 54805.38 88888.00 2012-07-02 08:22:26.750 184 12503.23 47.33 54805.38 88888.00 2012-07-02 08:22:26.875 184 12503.25 47.38 54805.40 88888.00 2012-07-02 08:22:27.000 184 12503.20 47.38 54805.43 88888.00 2012-07-02 08:22:27.125 184 12503.20 47.35 54805.40 88888.00 2012-07-02 08:22:27.250 184 12503.23 47.35 54805.43 88888.00 2012-07-02 08:22:27.375 184 12503.25 47.38 54805.43 88888.00 2012-07-02 08:22:27.500 184 12503.27 47.40 54805.45 88888.00 2012-07-02 08:22:27.625 184 12503.30 47.38 54805.45 88888.00 2012-07-02 08:22:27.750 184 12503.33 47.40 54805.47 88888.00 2012-07-02 08:22:27.875 184 12503.38 47.45 54805.50 88888.00 2012-07-02 08:22:28.000 184 12503.42 47.42 54805.47 88888.00 2012-07-02 08:22:28.125 184 12503.50 47.45 54805.53 88888.00 2012-07-02 08:22:28.250 184 12503.48 47.48 54805.55 88888.00 2012-07-02 08:22:28.375 184 12503.58 47.52 54805.55 88888.00 2012-07-02 08:22:28.500 184 12503.62 47.52 54805.57 88888.00 2012-07-02 08:22:28.625 184 12503.70 47.52 54805.57 88888.00 2012-07-02 08:22:28.750 184 12503.70 47.50 54805.60 88888.00 2012-07-02 08:22:28.875 184 12503.67 47.52 54805.62 88888.00 2012-07-02 08:22:29.000 184 12503.70 47.55 54805.62 88888.00 2012-07-02 08:22:29.125 184 12503.75 47.58 54805.60 88888.00 2012-07-02 08:22:29.250 184 12503.75 47.55 54805.62 88888.00 2012-07-02 08:22:29.375 184 12503.85 47.60 54805.65 88888.00 2012-07-02 08:22:29.500 184 12503.90 47.65 54805.68 88888.00 2012-07-02 08:22:29.625 184 12504.00 47.70 54805.70 88888.00 2012-07-02 08:22:29.750 184 12504.02 47.70 54805.70 88888.00 2012-07-02 08:22:29.875 184 12504.12 47.73 54805.72 88888.00 2012-07-02 08:22:30.000 184 12504.20 47.73 54805.70 88888.00 2012-07-02 08:22:30.125 184 12504.20 47.77 54805.72 88888.00 2012-07-02 08:22:30.250 184 12504.12 47.75 54805.72 88888.00 2012-07-02 08:22:30.375 184 12504.12 47.83 54805.78 88888.00 2012-07-02 08:22:30.500 184 12504.23 47.85 54805.80 88888.00 2012-07-02 08:22:30.625 184 12504.33 47.85 54805.80 88888.00 2012-07-02 08:22:30.750 184 12504.30 47.83 54805.82 88888.00 2012-07-02 08:22:30.875 184 12504.25 47.88 54805.82 88888.00 2012-07-02 08:22:31.000 184 12504.33 47.90 54805.85 88888.00 2012-07-02 08:22:31.125 184 12504.40 47.92 54805.88 88888.00 2012-07-02 08:22:31.250 184 12504.42 47.90 54805.85 88888.00 2012-07-02 08:22:31.375 184 12504.48 47.92 54805.88 88888.00 2012-07-02 08:22:31.500 184 12504.50 47.95 54805.88 88888.00 2012-07-02 08:22:31.625 184 12504.58 47.98 54805.93 88888.00 2012-07-02 08:22:31.750 184 12504.58 47.98 54805.93 88888.00 2012-07-02 08:22:31.875 184 12504.60 48.00 54805.95 88888.00 2012-07-02 08:22:32.000 184 12504.67 48.00 54805.95 88888.00 2012-07-02 08:22:32.125 184 12504.67 48.05 54805.97 88888.00 2012-07-02 08:22:32.250 184 12504.67 48.05 54806.00 88888.00 2012-07-02 08:22:32.375 184 12504.75 48.05 54806.03 88888.00 2012-07-02 08:22:32.500 184 12504.75 48.08 54806.05 88888.00 2012-07-02 08:22:32.625 184 12504.77 48.08 54806.07 88888.00 2012-07-02 08:22:32.750 184 12504.80 48.10 54806.10 88888.00 2012-07-02 08:22:32.875 184 12504.88 48.10 54806.10 88888.00 2012-07-02 08:22:33.000 184 12504.92 48.10 54806.07 88888.00 2012-07-02 08:22:33.125 184 12505.00 48.10 54806.10 88888.00 2012-07-02 08:22:33.250 184 12504.98 48.10 54806.15 88888.00 2012-07-02 08:22:33.375 184 12504.98 48.10 54806.18 88888.00 2012-07-02 08:22:33.500 184 12505.00 48.10 54806.20 88888.00 2012-07-02 08:22:33.625 184 12505.10 48.10 54806.20 88888.00 2012-07-02 08:22:33.750 184 12505.15 48.05 54806.20 88888.00 2012-07-02 08:22:33.875 184 12505.15 48.02 54806.22 88888.00 2012-07-02 08:22:34.000 184 12505.17 48.00 54806.25 88888.00 2012-07-02 08:22:34.125 184 12505.15 48.00 54806.28 88888.00 2012-07-02 08:22:34.250 184 12505.12 47.98 54806.30 88888.00 2012-07-02 08:22:34.375 184 12505.08 47.98 54806.30 88888.00 2012-07-02 08:22:34.500 184 12505.10 47.92 54806.32 88888.00 2012-07-02 08:22:34.625 184 12505.15 47.88 54806.30 88888.00 2012-07-02 08:22:34.750 184 12505.15 47.83 54806.35 88888.00 2012-07-02 08:22:34.875 184 12505.17 47.85 54806.38 88888.00 2012-07-02 08:22:35.000 184 12505.20 47.83 54806.38 88888.00 2012-07-02 08:22:35.125 184 12505.23 47.77 54806.40 88888.00 2012-07-02 08:22:35.250 184 12505.23 47.67 54806.43 88888.00 2012-07-02 08:22:35.375 184 12505.25 47.65 54806.43 88888.00 2012-07-02 08:22:35.500 184 12505.33 47.58 54806.43 88888.00 2012-07-02 08:22:35.625 184 12505.40 47.58 54806.47 88888.00 2012-07-02 08:22:35.750 184 12505.42 47.52 54806.50 88888.00 2012-07-02 08:22:35.875 184 12505.42 47.48 54806.53 88888.00 2012-07-02 08:22:36.000 184 12505.40 47.40 54806.57 88888.00 2012-07-02 08:22:36.125 184 12505.35 47.40 54806.57 88888.00 2012-07-02 08:22:36.250 184 12505.27 47.30 54806.55 88888.00 2012-07-02 08:22:36.375 184 12505.35 47.27 54806.55 88888.00 2012-07-02 08:22:36.500 184 12505.35 47.23 54806.57 88888.00 2012-07-02 08:22:36.625 184 12505.33 47.17 54806.60 88888.00 2012-07-02 08:22:36.750 184 12505.30 47.17 54806.62 88888.00 2012-07-02 08:22:36.875 184 12505.33 47.10 54806.62 88888.00 2012-07-02 08:22:37.000 184 12505.33 47.08 54806.62 88888.00 2012-07-02 08:22:37.125 184 12505.33 47.02 54806.65 88888.00 2012-07-02 08:22:37.250 184 12505.35 46.95 54806.70 88888.00 2012-07-02 08:22:37.375 184 12505.42 46.95 54806.72 88888.00 2012-07-02 08:22:37.500 184 12505.48 46.88 54806.75 88888.00 2012-07-02 08:22:37.625 184 12505.48 46.85 54806.72 88888.00 2012-07-02 08:22:37.750 184 12505.50 46.80 54806.75 88888.00 2012-07-02 08:22:37.875 184 12505.50 46.77 54806.78 88888.00 2012-07-02 08:22:38.000 184 12505.50 46.77 54806.78 88888.00 2012-07-02 08:22:38.125 184 12505.45 46.75 54806.80 88888.00 2012-07-02 08:22:38.250 184 12505.48 46.73 54806.82 88888.00 2012-07-02 08:22:38.375 184 12505.52 46.73 54806.82 88888.00 2012-07-02 08:22:38.500 184 12505.52 46.73 54806.85 88888.00 2012-07-02 08:22:38.625 184 12505.42 46.73 54806.85 88888.00 2012-07-02 08:22:38.750 184 12505.42 46.73 54806.85 88888.00 2012-07-02 08:22:38.875 184 12505.58 46.73 54806.85 88888.00 2012-07-02 08:22:39.000 184 12505.60 46.70 54806.85 88888.00 2012-07-02 08:22:39.125 184 12505.58 46.70 54806.90 88888.00 2012-07-02 08:22:39.250 184 12505.62 46.67 54806.90 88888.00 2012-07-02 08:22:39.375 184 12505.75 46.70 54806.90 88888.00 2012-07-02 08:22:39.500 184 12505.77 46.73 54806.95 88888.00 2012-07-02 08:22:39.625 184 12505.70 46.75 54806.95 88888.00 2012-07-02 08:22:39.750 184 12505.75 46.75 54806.93 88888.00 2012-07-02 08:22:39.875 184 12505.80 46.77 54806.93 88888.00 2012-07-02 08:22:40.000 184 12505.83 46.80 54806.93 88888.00 2012-07-02 08:22:40.125 184 12505.85 46.83 54806.95 88888.00 2012-07-02 08:22:40.250 184 12505.83 46.88 54806.97 88888.00 2012-07-02 08:22:40.375 184 12505.88 46.90 54806.97 88888.00 2012-07-02 08:22:40.500 184 12505.85 46.92 54806.97 88888.00 2012-07-02 08:22:40.625 184 12505.88 46.98 54806.97 88888.00 2012-07-02 08:22:40.750 184 12505.92 47.00 54806.97 88888.00 2012-07-02 08:22:40.875 184 12505.92 47.05 54807.00 88888.00 2012-07-02 08:22:41.000 184 12505.95 47.10 54807.00 88888.00 2012-07-02 08:22:41.125 184 12505.98 47.15 54807.03 88888.00 2012-07-02 08:22:41.250 184 12505.95 47.20 54807.03 88888.00 2012-07-02 08:22:41.375 184 12505.95 47.23 54807.00 88888.00 2012-07-02 08:22:41.500 184 12505.92 47.25 54807.03 88888.00 2012-07-02 08:22:41.625 184 12506.00 47.27 54807.03 88888.00 2012-07-02 08:22:41.750 184 12506.02 47.38 54807.05 88888.00 2012-07-02 08:22:41.875 184 12506.05 47.42 54807.05 88888.00 2012-07-02 08:22:42.000 184 12506.08 47.45 54807.03 88888.00 2012-07-02 08:22:42.125 184 12506.12 47.52 54807.03 88888.00 2012-07-02 08:22:42.250 184 12506.17 47.60 54807.03 88888.00 2012-07-02 08:22:42.375 184 12506.20 47.65 54807.05 88888.00 2012-07-02 08:22:42.500 184 12506.23 47.65 54807.03 88888.00 2012-07-02 08:22:42.625 184 12506.25 47.70 54807.03 88888.00 2012-07-02 08:22:42.750 184 12506.25 47.80 54807.05 88888.00 2012-07-02 08:22:42.875 184 12506.27 47.85 54807.07 88888.00 2012-07-02 08:22:43.000 184 12506.27 47.88 54807.07 88888.00 2012-07-02 08:22:43.125 184 12506.33 47.92 54807.10 88888.00 2012-07-02 08:22:43.250 184 12506.35 47.98 54807.10 88888.00 2012-07-02 08:22:43.375 184 12506.45 48.02 54807.10 88888.00 2012-07-02 08:22:43.500 184 12506.45 48.02 54807.10 88888.00 2012-07-02 08:22:43.625 184 12506.48 48.05 54807.10 88888.00 2012-07-02 08:22:43.750 184 12506.45 48.08 54807.07 88888.00 2012-07-02 08:22:43.875 184 12506.48 48.12 54807.10 88888.00 2012-07-02 08:22:44.000 184 12506.52 48.12 54807.10 88888.00 2012-07-02 08:22:44.125 184 12506.55 48.15 54807.15 88888.00 2012-07-02 08:22:44.250 184 12506.52 48.20 54807.18 88888.00 2012-07-02 08:22:44.375 184 12506.52 48.17 54807.18 88888.00 2012-07-02 08:22:44.500 184 12506.55 48.17 54807.20 88888.00 2012-07-02 08:22:44.625 184 12506.55 48.23 54807.22 88888.00 2012-07-02 08:22:44.750 184 12506.60 48.20 54807.22 88888.00 2012-07-02 08:22:44.875 184 12506.65 48.23 54807.22 88888.00 2012-07-02 08:22:45.000 184 12506.67 48.23 54807.20 88888.00 2012-07-02 08:22:45.125 184 12506.67 48.25 54807.25 88888.00 2012-07-02 08:22:45.250 184 12506.62 48.27 54807.28 88888.00 2012-07-02 08:22:45.375 184 12506.65 48.25 54807.25 88888.00 2012-07-02 08:22:45.500 184 12506.73 48.23 54807.25 88888.00 2012-07-02 08:22:45.625 184 12506.77 48.30 54807.28 88888.00 2012-07-02 08:22:45.750 184 12506.75 48.30 54807.30 88888.00 2012-07-02 08:22:45.875 184 12506.77 48.27 54807.30 88888.00 2012-07-02 08:22:46.000 184 12506.80 48.25 54807.30 88888.00 2012-07-02 08:22:46.125 184 12506.75 48.23 54807.32 88888.00 2012-07-02 08:22:46.250 184 12506.73 48.23 54807.35 88888.00 2012-07-02 08:22:46.375 184 12506.75 48.23 54807.35 88888.00 2012-07-02 08:22:46.500 184 12506.80 48.20 54807.35 88888.00 2012-07-02 08:22:46.625 184 12506.85 48.20 54807.40 88888.00 2012-07-02 08:22:46.750 184 12506.88 48.17 54807.40 88888.00 2012-07-02 08:22:46.875 184 12506.88 48.17 54807.43 88888.00 2012-07-02 08:22:47.000 184 12506.83 48.12 54807.45 88888.00 2012-07-02 08:22:47.125 184 12506.80 48.12 54807.47 88888.00 2012-07-02 08:22:47.250 184 12506.83 48.08 54807.50 88888.00 2012-07-02 08:22:47.375 184 12506.88 48.08 54807.50 88888.00 2012-07-02 08:22:47.500 184 12506.85 48.05 54807.47 88888.00 2012-07-02 08:22:47.625 184 12506.85 48.05 54807.50 88888.00 2012-07-02 08:22:47.750 184 12506.88 48.02 54807.57 88888.00 2012-07-02 08:22:47.875 184 12506.92 48.02 54807.57 88888.00 2012-07-02 08:22:48.000 184 12506.95 47.98 54807.57 88888.00 2012-07-02 08:22:48.125 184 12506.98 47.98 54807.60 88888.00 2012-07-02 08:22:48.250 184 12506.90 47.95 54807.62 88888.00 2012-07-02 08:22:48.375 184 12506.85 47.90 54807.65 88888.00 2012-07-02 08:22:48.500 184 12506.83 47.85 54807.65 88888.00 2012-07-02 08:22:48.625 184 12506.80 47.80 54807.62 88888.00 2012-07-02 08:22:48.750 184 12506.88 47.77 54807.65 88888.00 2012-07-02 08:22:48.875 184 12506.88 47.80 54807.68 88888.00 2012-07-02 08:22:49.000 184 12506.80 47.80 54807.70 88888.00 2012-07-02 08:22:49.125 184 12506.80 47.80 54807.72 88888.00 2012-07-02 08:22:49.250 184 12506.83 47.75 54807.75 88888.00 2012-07-02 08:22:49.375 184 12506.80 47.77 54807.75 88888.00 2012-07-02 08:22:49.500 184 12506.80 47.77 54807.80 88888.00 2012-07-02 08:22:49.625 184 12506.83 47.75 54807.82 88888.00 2012-07-02 08:22:49.750 184 12506.85 47.73 54807.80 88888.00 2012-07-02 08:22:49.875 184 12506.83 47.73 54807.80 88888.00 2012-07-02 08:22:50.000 184 12506.77 47.73 54807.85 88888.00 2012-07-02 08:22:50.125 184 12506.77 47.73 54807.88 88888.00 2012-07-02 08:22:50.250 184 12506.77 47.73 54807.90 88888.00 2012-07-02 08:22:50.375 184 12506.77 47.70 54807.90 88888.00 2012-07-02 08:22:50.500 184 12506.75 47.70 54807.93 88888.00 2012-07-02 08:22:50.625 184 12506.73 47.70 54807.90 88888.00 2012-07-02 08:22:50.750 184 12506.73 47.70 54807.93 88888.00 2012-07-02 08:22:50.875 184 12506.75 47.73 54807.95 88888.00 2012-07-02 08:22:51.000 184 12506.77 47.75 54807.97 88888.00 2012-07-02 08:22:51.125 184 12506.80 47.70 54808.00 88888.00 2012-07-02 08:22:51.250 184 12506.80 47.70 54808.00 88888.00 2012-07-02 08:22:51.375 184 12506.90 47.73 54808.00 88888.00 2012-07-02 08:22:51.500 184 12506.90 47.73 54808.03 88888.00 2012-07-02 08:22:51.625 184 12506.92 47.73 54808.05 88888.00 2012-07-02 08:22:51.750 184 12506.92 47.73 54808.07 88888.00 2012-07-02 08:22:51.875 184 12506.92 47.75 54808.10 88888.00 2012-07-02 08:22:52.000 184 12506.95 47.73 54808.10 88888.00 2012-07-02 08:22:52.125 184 12507.02 47.75 54808.07 88888.00 2012-07-02 08:22:52.250 184 12507.05 47.77 54808.12 88888.00 2012-07-02 08:22:52.375 184 12507.02 47.80 54808.12 88888.00 2012-07-02 08:22:52.500 184 12506.98 47.77 54808.15 88888.00 2012-07-02 08:22:52.625 184 12506.98 47.80 54808.20 88888.00 2012-07-02 08:22:52.750 184 12507.02 47.83 54808.22 88888.00 2012-07-02 08:22:52.875 184 12507.05 47.83 54808.22 88888.00 2012-07-02 08:22:53.000 184 12507.05 47.85 54808.22 88888.00 2012-07-02 08:22:53.125 184 12507.05 47.88 54808.25 88888.00 2012-07-02 08:22:53.250 184 12507.05 47.90 54808.28 88888.00 2012-07-02 08:22:53.375 184 12507.10 47.92 54808.28 88888.00 2012-07-02 08:22:53.500 184 12507.17 47.92 54808.28 88888.00 2012-07-02 08:22:53.625 184 12507.20 47.90 54808.28 88888.00 2012-07-02 08:22:53.750 184 12507.20 47.92 54808.30 88888.00 2012-07-02 08:22:53.875 184 12507.30 48.00 54808.38 88888.00 2012-07-02 08:22:54.000 184 12507.38 48.00 54808.38 88888.00 2012-07-02 08:22:54.125 184 12507.42 48.00 54808.38 88888.00 2012-07-02 08:22:54.250 184 12507.42 48.02 54808.38 88888.00 2012-07-02 08:22:54.375 184 12507.45 48.05 54808.38 88888.00 2012-07-02 08:22:54.500 184 12507.48 48.05 54808.38 88888.00 2012-07-02 08:22:54.625 184 12507.45 48.02 54808.40 88888.00 2012-07-02 08:22:54.750 184 12507.35 48.08 54808.43 88888.00 2012-07-02 08:22:54.875 184 12507.40 48.10 54808.45 88888.00 2012-07-02 08:22:55.000 184 12507.42 48.12 54808.47 88888.00 2012-07-02 08:22:55.125 184 12507.40 48.15 54808.50 88888.00 2012-07-02 08:22:55.250 184 12507.38 48.12 54808.53 88888.00 2012-07-02 08:22:55.375 184 12507.35 48.15 54808.53 88888.00 2012-07-02 08:22:55.500 184 12507.30 48.17 54808.57 88888.00 2012-07-02 08:22:55.625 184 12507.30 48.15 54808.60 88888.00 2012-07-02 08:22:55.750 184 12507.33 48.12 54808.57 88888.00 2012-07-02 08:22:55.875 184 12507.42 48.12 54808.60 88888.00 2012-07-02 08:22:56.000 184 12507.45 48.15 54808.62 88888.00 2012-07-02 08:22:56.125 184 12507.48 48.17 54808.65 88888.00 2012-07-02 08:22:56.250 184 12507.45 48.17 54808.65 88888.00 2012-07-02 08:22:56.375 184 12507.48 48.17 54808.68 88888.00 2012-07-02 08:22:56.500 184 12507.45 48.17 54808.68 88888.00 2012-07-02 08:22:56.625 184 12507.52 48.15 54808.70 88888.00 2012-07-02 08:22:56.750 184 12507.55 48.20 54808.72 88888.00 2012-07-02 08:22:56.875 184 12507.58 48.15 54808.75 88888.00 2012-07-02 08:22:57.000 184 12507.58 48.12 54808.78 88888.00 2012-07-02 08:22:57.125 184 12507.55 48.12 54808.80 88888.00 2012-07-02 08:22:57.250 184 12507.55 48.12 54808.82 88888.00 2012-07-02 08:22:57.375 184 12507.62 48.15 54808.80 88888.00 2012-07-02 08:22:57.500 184 12507.60 48.15 54808.85 88888.00 2012-07-02 08:22:57.625 184 12507.55 48.10 54808.85 88888.00 2012-07-02 08:22:57.750 184 12507.50 48.10 54808.88 88888.00 2012-07-02 08:22:57.875 184 12507.55 48.10 54808.90 88888.00 2012-07-02 08:22:58.000 184 12507.62 48.08 54808.90 88888.00 2012-07-02 08:22:58.125 184 12507.65 48.05 54808.95 88888.00 2012-07-02 08:22:58.250 184 12507.62 48.08 54809.00 88888.00 2012-07-02 08:22:58.375 184 12507.55 48.05 54809.03 88888.00 2012-07-02 08:22:58.500 184 12507.45 48.02 54809.03 88888.00 2012-07-02 08:22:58.625 184 12507.48 48.00 54809.03 88888.00 2012-07-02 08:22:58.750 184 12507.55 48.00 54809.05 88888.00 2012-07-02 08:22:58.875 184 12507.52 48.02 54809.07 88888.00 2012-07-02 08:22:59.000 184 12507.50 48.02 54809.10 88888.00 2012-07-02 08:22:59.125 184 12507.42 48.00 54809.12 88888.00 2012-07-02 08:22:59.250 184 12507.33 47.95 54809.12 88888.00 2012-07-02 08:22:59.375 184 12507.27 47.95 54809.12 88888.00 2012-07-02 08:22:59.500 184 12507.23 47.98 54809.18 88888.00 2012-07-02 08:22:59.625 184 12507.25 47.98 54809.20 88888.00 2012-07-02 08:22:59.750 184 12507.27 47.98 54809.22 88888.00 2012-07-02 08:22:59.875 184 12507.23 47.98 54809.22 88888.00 2012-07-02 08:23:00.000 184 12507.20 47.92 54809.28 88888.00 2012-07-02 08:23:00.125 184 12507.17 47.98 54809.32 88888.00 2012-07-02 08:23:00.250 184 12507.12 47.90 54809.32 88888.00 2012-07-02 08:23:00.375 184 12507.08 47.90 54809.30 88888.00 2012-07-02 08:23:00.500 184 12507.05 47.92 54809.35 88888.00 2012-07-02 08:23:00.625 184 12507.05 47.92 54809.43 88888.00 2012-07-02 08:23:00.750 184 12507.08 47.88 54809.45 88888.00 2012-07-02 08:23:00.875 184 12507.05 47.85 54809.45 88888.00 2012-07-02 08:23:01.000 184 12506.95 47.85 54809.47 88888.00 2012-07-02 08:23:01.125 184 12506.92 47.83 54809.50 88888.00 2012-07-02 08:23:01.250 184 12506.88 47.77 54809.53 88888.00 2012-07-02 08:23:01.375 184 12506.88 47.73 54809.50 88888.00 2012-07-02 08:23:01.500 184 12506.85 47.73 54809.55 88888.00 2012-07-02 08:23:01.625 184 12506.90 47.75 54809.57 88888.00 2012-07-02 08:23:01.750 184 12506.88 47.70 54809.60 88888.00 2012-07-02 08:23:01.875 184 12506.88 47.67 54809.60 88888.00 2012-07-02 08:23:02.000 184 12506.90 47.70 54809.62 88888.00 2012-07-02 08:23:02.125 184 12506.92 47.70 54809.65 88888.00 2012-07-02 08:23:02.250 184 12506.85 47.67 54809.68 88888.00 2012-07-02 08:23:02.375 184 12506.83 47.70 54809.68 88888.00 2012-07-02 08:23:02.500 184 12506.90 47.67 54809.70 88888.00 2012-07-02 08:23:02.625 184 12506.95 47.67 54809.70 88888.00 2012-07-02 08:23:02.750 184 12506.92 47.67 54809.75 88888.00 2012-07-02 08:23:02.875 184 12506.88 47.65 54809.78 88888.00 2012-07-02 08:23:03.000 184 12506.90 47.67 54809.78 88888.00 2012-07-02 08:23:03.125 184 12506.88 47.67 54809.82 88888.00 2012-07-02 08:23:03.250 184 12506.77 47.67 54809.85 88888.00 2012-07-02 08:23:03.375 184 12506.73 47.70 54809.85 88888.00 2012-07-02 08:23:03.500 184 12506.77 47.70 54809.88 88888.00 2012-07-02 08:23:03.625 184 12506.88 47.65 54809.90 88888.00 2012-07-02 08:23:03.750 184 12506.88 47.67 54809.90 88888.00 2012-07-02 08:23:03.875 184 12506.85 47.67 54809.95 88888.00 2012-07-02 08:23:04.000 184 12506.83 47.65 54809.97 88888.00 2012-07-02 08:23:04.125 184 12506.83 47.67 54810.03 88888.00 2012-07-02 08:23:04.250 184 12506.83 47.62 54810.05 88888.00 2012-07-02 08:23:04.375 184 12506.83 47.65 54810.05 88888.00 2012-07-02 08:23:04.500 184 12506.83 47.62 54810.05 88888.00 2012-07-02 08:23:04.625 184 12506.80 47.62 54810.10 88888.00 2012-07-02 08:23:04.750 184 12506.77 47.62 54810.07 88888.00 2012-07-02 08:23:04.875 184 12506.83 47.65 54810.12 88888.00 2012-07-02 08:23:05.000 184 12506.83 47.65 54810.12 88888.00 2012-07-02 08:23:05.125 184 12506.83 47.65 54810.20 88888.00 2012-07-02 08:23:05.250 184 12506.83 47.65 54810.20 88888.00 2012-07-02 08:23:05.375 184 12506.85 47.65 54810.20 88888.00 2012-07-02 08:23:05.500 184 12506.85 47.65 54810.20 88888.00 2012-07-02 08:23:05.625 184 12506.92 47.67 54810.22 88888.00 2012-07-02 08:23:05.750 184 12506.95 47.67 54810.20 88888.00 2012-07-02 08:23:05.875 184 12507.02 47.65 54810.22 88888.00 2012-07-02 08:23:06.000 184 12507.08 47.70 54810.22 88888.00 2012-07-02 08:23:06.125 184 12507.08 47.70 54810.28 88888.00 2012-07-02 08:23:06.250 184 12507.10 47.73 54810.30 88888.00 2012-07-02 08:23:06.375 184 12507.15 47.73 54810.30 88888.00 2012-07-02 08:23:06.500 184 12507.12 47.73 54810.32 88888.00 2012-07-02 08:23:06.625 184 12507.15 47.75 54810.32 88888.00 2012-07-02 08:23:06.750 184 12507.20 47.77 54810.32 88888.00 2012-07-02 08:23:06.875 184 12507.25 47.83 54810.35 88888.00 2012-07-02 08:23:07.000 184 12507.20 47.83 54810.35 88888.00 2012-07-02 08:23:07.125 184 12507.20 47.85 54810.40 88888.00 2012-07-02 08:23:07.250 184 12507.23 47.85 54810.43 88888.00 2012-07-02 08:23:07.375 184 12507.25 47.88 54810.45 88888.00 2012-07-02 08:23:07.500 184 12507.20 47.92 54810.45 88888.00 2012-07-02 08:23:07.625 184 12507.20 47.95 54810.45 88888.00 2012-07-02 08:23:07.750 184 12507.25 47.95 54810.47 88888.00 2012-07-02 08:23:07.875 184 12507.27 47.98 54810.53 88888.00 2012-07-02 08:23:08.000 184 12507.23 47.95 54810.55 88888.00 2012-07-02 08:23:08.125 184 12507.17 47.95 54810.55 88888.00 2012-07-02 08:23:08.250 184 12507.17 47.95 54810.62 88888.00 2012-07-02 08:23:08.375 184 12507.20 47.95 54810.62 88888.00 2012-07-02 08:23:08.500 184 12507.17 47.98 54810.65 88888.00 2012-07-02 08:23:08.625 184 12507.25 47.98 54810.68 88888.00 2012-07-02 08:23:08.750 184 12507.25 47.98 54810.72 88888.00 2012-07-02 08:23:08.875 184 12507.25 47.95 54810.72 88888.00 2012-07-02 08:23:09.000 184 12507.23 47.92 54810.75 88888.00 2012-07-02 08:23:09.125 184 12507.25 47.90 54810.75 88888.00 2012-07-02 08:23:09.250 184 12507.30 47.90 54810.78 88888.00 2012-07-02 08:23:09.375 184 12507.38 47.88 54810.75 88888.00 2012-07-02 08:23:09.500 184 12507.35 47.85 54810.82 88888.00 2012-07-02 08:23:09.625 184 12507.38 47.88 54810.85 88888.00 2012-07-02 08:23:09.750 184 12507.42 47.85 54810.90 88888.00 2012-07-02 08:23:09.875 184 12507.45 47.83 54810.90 88888.00 2012-07-02 08:23:10.000 184 12507.42 47.80 54810.90 88888.00 2012-07-02 08:23:10.125 184 12507.35 47.77 54810.95 88888.00 2012-07-02 08:23:10.250 184 12507.30 47.75 54810.97 88888.00 2012-07-02 08:23:10.375 184 12507.42 47.77 54811.03 88888.00 2012-07-02 08:23:10.500 184 12507.52 47.77 54811.07 88888.00 2012-07-02 08:23:10.625 184 12507.50 47.75 54811.07 88888.00 2012-07-02 08:23:10.750 184 12507.48 47.73 54811.10 88888.00 2012-07-02 08:23:10.875 184 12507.42 47.67 54811.10 88888.00 2012-07-02 08:23:11.000 184 12507.45 47.67 54811.12 88888.00 2012-07-02 08:23:11.125 184 12507.45 47.70 54811.15 88888.00 2012-07-02 08:23:11.250 184 12507.50 47.67 54811.20 88888.00 2012-07-02 08:23:11.375 184 12507.45 47.67 54811.20 88888.00 2012-07-02 08:23:11.500 184 12507.38 47.65 54811.22 88888.00 2012-07-02 08:23:11.625 184 12507.38 47.65 54811.28 88888.00 2012-07-02 08:23:11.750 184 12507.45 47.70 54811.30 88888.00 2012-07-02 08:23:11.875 184 12507.50 47.62 54811.28 88888.00 2012-07-02 08:23:12.000 184 12507.45 47.62 54811.30 88888.00 2012-07-02 08:23:12.125 184 12507.45 47.62 54811.35 88888.00 2012-07-02 08:23:12.250 184 12507.40 47.60 54811.40 88888.00 2012-07-02 08:23:12.375 184 12507.40 47.58 54811.43 88888.00 2012-07-02 08:23:12.500 184 12507.38 47.52 54811.43 88888.00 2012-07-02 08:23:12.625 184 12507.40 47.52 54811.47 88888.00 2012-07-02 08:23:12.750 184 12507.40 47.50 54811.50 88888.00 2012-07-02 08:23:12.875 184 12507.35 47.50 54811.53 88888.00 2012-07-02 08:23:13.000 184 12507.35 47.48 54811.55 88888.00 2012-07-02 08:23:13.125 184 12507.35 47.48 54811.60 88888.00 2012-07-02 08:23:13.250 184 12507.35 47.40 54811.62 88888.00 2012-07-02 08:23:13.375 184 12507.42 47.42 54811.65 88888.00 2012-07-02 08:23:13.500 184 12507.45 47.40 54811.68 88888.00 2012-07-02 08:23:13.625 184 12507.40 47.38 54811.70 88888.00 2012-07-02 08:23:13.750 184 12507.38 47.35 54811.72 88888.00 2012-07-02 08:23:13.875 184 12507.38 47.30 54811.75 88888.00 2012-07-02 08:23:14.000 184 12507.42 47.33 54811.78 88888.00 2012-07-02 08:23:14.125 184 12507.45 47.33 54811.80 88888.00 2012-07-02 08:23:14.250 184 12507.40 47.33 54811.82 88888.00 2012-07-02 08:23:14.375 184 12507.48 47.33 54811.82 88888.00 2012-07-02 08:23:14.500 184 12507.55 47.33 54811.85 88888.00 2012-07-02 08:23:14.625 184 12507.62 47.30 54811.90 88888.00 2012-07-02 08:23:14.750 184 12507.58 47.27 54811.93 88888.00 2012-07-02 08:23:14.875 184 12507.48 47.30 54811.93 88888.00 2012-07-02 08:23:15.000 184 12507.52 47.33 54811.93 88888.00 2012-07-02 08:23:15.125 184 12507.60 47.33 54811.97 88888.00 2012-07-02 08:23:15.250 184 12507.58 47.27 54812.00 88888.00 2012-07-02 08:23:15.375 184 12507.62 47.30 54811.97 88888.00 2012-07-02 08:23:15.500 184 12507.70 47.30 54812.00 88888.00 2012-07-02 08:23:15.625 184 12507.75 47.33 54812.03 88888.00 2012-07-02 08:23:15.750 184 12507.77 47.33 54812.05 88888.00 2012-07-02 08:23:15.875 184 12507.75 47.27 54812.07 88888.00 2012-07-02 08:23:16.000 184 12507.67 47.27 54812.07 88888.00 2012-07-02 08:23:16.125 184 12507.70 47.30 54812.12 88888.00 2012-07-02 08:23:16.250 184 12507.67 47.27 54812.12 88888.00 2012-07-02 08:23:16.375 184 12507.75 47.27 54812.15 88888.00 2012-07-02 08:23:16.500 184 12507.85 47.30 54812.20 88888.00 2012-07-02 08:23:16.625 184 12507.95 47.30 54812.20 88888.00 2012-07-02 08:23:16.750 184 12507.98 47.30 54812.22 88888.00 2012-07-02 08:23:16.875 184 12507.98 47.30 54812.25 88888.00 2012-07-02 08:23:17.000 184 12507.98 47.30 54812.25 88888.00 2012-07-02 08:23:17.125 184 12508.02 47.27 54812.30 88888.00 2012-07-02 08:23:17.250 184 12508.10 47.27 54812.30 88888.00 2012-07-02 08:23:17.375 184 12508.05 47.27 54812.30 88888.00 2012-07-02 08:23:17.500 184 12508.05 47.25 54812.32 88888.00 2012-07-02 08:23:17.625 184 12508.15 47.27 54812.35 88888.00 2012-07-02 08:23:17.750 184 12508.23 47.30 54812.38 88888.00 2012-07-02 08:23:17.875 184 12508.20 47.25 54812.40 88888.00 2012-07-02 08:23:20.000 184 12508.17 47.23 54812.43 88888.00 2012-07-02 08:23:20.125 184 12508.17 47.27 54812.47 88888.00 2012-07-02 08:23:20.250 184 12508.15 47.27 54812.47 88888.00 2012-07-02 08:23:20.375 184 12508.23 47.27 54812.47 88888.00 2012-07-02 08:23:20.500 184 12508.30 47.27 54812.50 88888.00 2012-07-02 08:23:20.625 184 12508.33 47.27 54812.50 88888.00 2012-07-02 08:23:20.750 184 12508.33 47.25 54812.53 88888.00 2012-07-02 08:23:20.875 184 12508.30 47.25 54812.55 88888.00 2012-07-02 08:23:20.000 184 12508.30 47.25 54812.57 88888.00 2012-07-02 08:23:20.125 184 12508.30 47.27 54812.60 88888.00 2012-07-02 08:23:20.250 184 12508.27 47.27 54812.60 88888.00 2012-07-02 08:23:20.375 184 12508.33 47.25 54812.60 88888.00 2012-07-02 08:23:20.500 184 12508.38 47.30 54812.65 88888.00 2012-07-02 08:23:20.625 184 12508.33 47.33 54812.70 88888.00 2012-07-02 08:23:20.750 184 12508.35 47.30 54812.72 88888.00 2012-07-02 08:23:20.875 184 12508.35 47.27 54812.75 88888.00 2012-07-02 08:23:20.000 184 12508.33 47.27 54812.75 88888.00 2012-07-02 08:23:20.125 184 12508.38 47.30 54812.78 88888.00 2012-07-02 08:23:20.250 184 12508.38 47.27 54812.80 88888.00 2012-07-02 08:23:20.375 184 12508.40 47.25 54812.80 88888.00 2012-07-02 08:23:20.500 184 12508.42 47.27 54812.82 88888.00 2012-07-02 08:23:20.625 184 12508.40 47.35 54812.82 88888.00 2012-07-02 08:23:20.750 184 12508.45 47.35 54812.88 88888.00 2012-07-02 08:23:20.875 184 12508.48 47.33 54812.90 88888.00 2012-07-02 08:23:21.000 184 12508.48 47.33 54812.90 88888.00 2012-07-02 08:23:21.125 184 12508.42 47.38 54812.93 88888.00 2012-07-02 08:23:21.250 184 12508.40 47.40 54812.97 88888.00 2012-07-02 08:23:21.375 184 12508.50 47.42 54813.00 88888.00 2012-07-02 08:23:21.500 184 12508.50 47.40 54813.00 88888.00 2012-07-02 08:23:21.625 184 12508.48 47.40 54813.00 88888.00 2012-07-02 08:23:21.750 184 12508.45 47.42 54813.03 88888.00 2012-07-02 08:23:21.875 184 12508.52 47.42 54813.03 88888.00 2012-07-02 08:23:22.000 184 12508.60 47.48 54813.05 88888.00 2012-07-02 08:23:22.125 184 12508.65 47.50 54813.10 88888.00 2012-07-02 08:23:22.250 184 12508.67 47.50 54813.12 88888.00 2012-07-02 08:23:22.375 184 12508.77 47.50 54813.12 88888.00 2012-07-02 08:23:22.500 184 12508.83 47.58 54813.18 88888.00 2012-07-02 08:23:22.625 184 12508.88 47.58 54813.18 88888.00 2012-07-02 08:23:22.750 184 12508.88 47.60 54813.18 88888.00 2012-07-02 08:23:22.875 184 12508.90 47.62 54813.18 88888.00 2012-07-02 08:23:23.000 184 12508.98 47.65 54813.18 88888.00 2012-07-02 08:23:23.125 184 12509.00 47.67 54813.20 88888.00 2012-07-02 08:23:23.250 184 12509.00 47.70 54813.25 88888.00 2012-07-02 08:23:23.375 184 12509.00 47.73 54813.25 88888.00 2012-07-02 08:23:23.500 184 12509.05 47.67 54813.25 88888.00 2012-07-02 08:23:23.625 184 12509.15 47.70 54813.28 88888.00 2012-07-02 08:23:23.750 184 12509.15 47.73 54813.30 88888.00 2012-07-02 08:23:23.875 184 12509.17 47.75 54813.30 88888.00 2012-07-02 08:23:24.000 184 12509.20 47.73 54813.32 88888.00 2012-07-02 08:23:24.125 184 12509.17 47.73 54813.35 88888.00 2012-07-02 08:23:24.250 184 12509.12 47.70 54813.38 88888.00 2012-07-02 08:23:24.375 184 12509.20 47.70 54813.38 88888.00 2012-07-02 08:23:24.500 184 12509.23 47.73 54813.40 88888.00 2012-07-02 08:23:24.625 184 12509.25 47.75 54813.43 88888.00 2012-07-02 08:23:24.750 184 12509.20 47.73 54813.47 88888.00 2012-07-02 08:23:24.875 184 12509.23 47.67 54813.47 88888.00 2012-07-02 08:23:25.000 184 12509.25 47.65 54813.50 88888.00 2012-07-02 08:23:25.125 184 12509.25 47.67 54813.53 88888.00 2012-07-02 08:23:25.250 184 12509.25 47.70 54813.53 88888.00 2012-07-02 08:23:25.375 184 12509.25 47.70 54813.55 88888.00 2012-07-02 08:23:25.500 184 12509.25 47.65 54813.55 88888.00 2012-07-02 08:23:25.625 184 12509.27 47.65 54813.57 88888.00 2012-07-02 08:23:25.750 184 12509.23 47.65 54813.62 88888.00 2012-07-02 08:23:25.875 184 12509.20 47.60 54813.65 88888.00 2012-07-02 08:23:26.000 184 12509.23 47.60 54813.68 88888.00 2012-07-02 08:23:26.125 184 12509.23 47.60 54813.68 88888.00 2012-07-02 08:23:26.250 184 12509.17 47.55 54813.70 88888.00 2012-07-02 08:23:26.375 184 12509.15 47.55 54813.72 88888.00 2012-07-02 08:23:26.500 184 12509.15 47.55 54813.75 88888.00 2012-07-02 08:23:26.625 184 12509.17 47.52 54813.80 88888.00 2012-07-02 08:23:26.750 184 12509.12 47.50 54813.82 88888.00 2012-07-02 08:23:26.875 184 12509.10 47.48 54813.82 88888.00 2012-07-02 08:23:27.000 184 12509.02 47.45 54813.85 88888.00 2012-07-02 08:23:27.125 184 12509.08 47.42 54813.88 88888.00 2012-07-02 08:23:27.250 184 12509.08 47.42 54813.90 88888.00 2012-07-02 08:23:27.375 184 12509.10 47.40 54813.88 88888.00 2012-07-02 08:23:27.500 184 12509.10 47.40 54813.93 88888.00 2012-07-02 08:23:27.625 184 12509.12 47.40 54813.95 88888.00 2012-07-02 08:23:27.750 184 12509.10 47.38 54813.95 88888.00 2012-07-02 08:23:27.875 184 12509.10 47.38 54813.97 88888.00 2012-07-02 08:23:28.000 184 12509.12 47.35 54814.00 88888.00 2012-07-02 08:23:28.125 184 12509.12 47.33 54814.03 88888.00 2012-07-02 08:23:28.250 184 12509.15 47.30 54814.05 88888.00 2012-07-02 08:23:28.375 184 12509.17 47.30 54814.10 88888.00 2012-07-02 08:23:28.500 184 12509.17 47.27 54814.12 88888.00 2012-07-02 08:23:28.625 184 12509.15 47.30 54814.15 88888.00 2012-07-02 08:23:28.750 184 12509.10 47.30 54814.15 88888.00 2012-07-02 08:23:28.875 184 12509.05 47.27 54814.18 88888.00 2012-07-02 08:23:29.000 184 12509.08 47.27 54814.20 88888.00 2012-07-02 08:23:29.125 184 12509.15 47.27 54814.22 88888.00 2012-07-02 08:23:29.250 184 12509.10 47.27 54814.22 88888.00 2012-07-02 08:23:29.375 184 12509.20 47.27 54814.25 88888.00 2012-07-02 08:23:29.500 184 12509.25 47.30 54814.25 88888.00 2012-07-02 08:23:29.625 184 12509.25 47.25 54814.28 88888.00 2012-07-02 08:23:29.750 184 12509.33 47.25 54814.30 88888.00 2012-07-02 08:23:29.875 184 12509.33 47.27 54814.32 88888.00 2012-07-02 08:23:30.000 184 12509.27 47.30 54814.30 88888.00 2012-07-02 08:23:30.125 184 12509.27 47.27 54814.35 88888.00 2012-07-02 08:23:30.250 184 12509.25 47.25 54814.38 88888.00 2012-07-02 08:23:30.375 184 12509.23 47.25 54814.38 88888.00 2012-07-02 08:23:30.500 184 12509.23 47.25 54814.40 88888.00 2012-07-02 08:23:30.625 184 12509.25 47.25 54814.40 88888.00 2012-07-02 08:23:30.750 184 12509.23 47.27 54814.43 88888.00 2012-07-02 08:23:30.875 184 12509.27 47.25 54814.43 88888.00 2012-07-02 08:23:31.000 184 12509.27 47.20 54814.43 88888.00 2012-07-02 08:23:31.125 184 12509.33 47.20 54814.45 88888.00 2012-07-02 08:23:31.250 184 12509.33 47.20 54814.50 88888.00 2012-07-02 08:23:31.375 184 12509.35 47.23 54814.53 88888.00 2012-07-02 08:23:31.500 184 12509.38 47.25 54814.55 88888.00 2012-07-02 08:23:31.625 184 12509.40 47.23 54814.57 88888.00 2012-07-02 08:23:31.750 184 12509.35 47.20 54814.57 88888.00 2012-07-02 08:23:31.875 184 12509.33 47.20 54814.60 88888.00 2012-07-02 08:23:32.000 184 12509.38 47.20 54814.60 88888.00 2012-07-02 08:23:32.125 184 12509.50 47.20 54814.62 88888.00 2012-07-02 08:23:32.250 184 12509.52 47.20 54814.65 88888.00 2012-07-02 08:23:32.375 184 12509.52 47.20 54814.68 88888.00 2012-07-02 08:23:32.500 184 12509.50 47.23 54814.68 88888.00 2012-07-02 08:23:32.625 184 12509.50 47.23 54814.68 88888.00 2012-07-02 08:23:32.750 184 12509.52 47.23 54814.70 88888.00 2012-07-02 08:23:32.875 184 12509.55 47.25 54814.72 88888.00 2012-07-02 08:23:33.000 184 12509.52 47.25 54814.72 88888.00 2012-07-02 08:23:33.125 184 12509.60 47.27 54814.75 88888.00 2012-07-02 08:23:33.250 184 12509.62 47.25 54814.78 88888.00 2012-07-02 08:23:33.375 184 12509.60 47.25 54814.80 88888.00 2012-07-02 08:23:33.500 184 12509.52 47.25 54814.80 88888.00 2012-07-02 08:23:33.625 184 12509.48 47.25 54814.85 88888.00 2012-07-02 08:23:33.750 184 12509.55 47.25 54814.88 88888.00 2012-07-02 08:23:33.875 184 12509.67 47.30 54814.88 88888.00 2012-07-02 08:23:34.000 184 12509.77 47.38 54814.88 88888.00 2012-07-02 08:23:34.125 184 12509.73 47.35 54814.90 88888.00 2012-07-02 08:23:34.250 184 12509.65 47.30 54814.93 88888.00 2012-07-02 08:23:34.375 184 12509.70 47.30 54814.93 88888.00 2012-07-02 08:23:34.500 184 12509.73 47.33 54814.97 88888.00 2012-07-02 08:23:34.625 184 12509.75 47.38 54815.00 88888.00 2012-07-02 08:23:34.750 184 12509.75 47.38 54815.03 88888.00 2012-07-02 08:23:34.875 184 12509.75 47.38 54815.03 88888.00 2012-07-02 08:23:35.000 184 12509.75 47.40 54815.00 88888.00 2012-07-02 08:23:35.125 184 12509.77 47.45 54815.03 88888.00 2012-07-02 08:23:35.250 184 12509.80 47.42 54815.03 88888.00 2012-07-02 08:23:35.375 184 12509.85 47.45 54815.05 88888.00 2012-07-02 08:23:35.500 184 12509.88 47.45 54815.07 88888.00 2012-07-02 08:23:35.625 184 12509.90 47.45 54815.05 88888.00 2012-07-02 08:23:35.750 184 12509.90 47.50 54815.07 88888.00 2012-07-02 08:23:35.875 184 12509.92 47.52 54815.10 88888.00 2012-07-02 08:23:36.000 184 12509.95 47.52 54815.10 88888.00 2012-07-02 08:23:36.125 184 12509.98 47.55 54815.12 88888.00 2012-07-02 08:23:36.250 184 12509.95 47.55 54815.12 88888.00 2012-07-02 08:23:36.375 184 12510.00 47.60 54815.15 88888.00 2012-07-02 08:23:36.500 184 12510.02 47.60 54815.15 88888.00 2012-07-02 08:23:36.625 184 12510.08 47.58 54815.18 88888.00 2012-07-02 08:23:36.750 184 12510.02 47.62 54815.18 88888.00 2012-07-02 08:23:36.875 184 12510.02 47.65 54815.20 88888.00 2012-07-02 08:23:37.000 184 12510.02 47.67 54815.20 88888.00 2012-07-02 08:23:37.125 184 12510.02 47.65 54815.22 88888.00 2012-07-02 08:23:37.250 184 12510.02 47.70 54815.22 88888.00 2012-07-02 08:23:37.375 184 12510.05 47.75 54815.22 88888.00 2012-07-02 08:23:37.500 184 12509.95 47.77 54815.25 88888.00 2012-07-02 08:23:37.625 184 12509.95 47.80 54815.25 88888.00 2012-07-02 08:23:37.750 184 12509.95 47.85 54815.28 88888.00 2012-07-02 08:23:37.875 184 12509.95 47.90 54815.30 88888.00 2012-07-02 08:23:38.000 184 12509.95 47.90 54815.28 88888.00 2012-07-02 08:23:38.125 184 12509.95 47.92 54815.30 88888.00 2012-07-02 08:23:38.250 184 12509.98 47.95 54815.30 88888.00 2012-07-02 08:23:38.375 184 12509.95 47.98 54815.32 88888.00 2012-07-02 08:23:38.500 184 12509.92 48.00 54815.35 88888.00 2012-07-02 08:23:38.625 184 12509.90 48.00 54815.35 88888.00 2012-07-02 08:23:38.750 184 12509.92 48.05 54815.38 88888.00 2012-07-02 08:23:38.875 184 12509.95 48.08 54815.38 88888.00 2012-07-02 08:23:39.000 184 12509.95 48.05 54815.35 88888.00 2012-07-02 08:23:39.125 184 12509.92 48.02 54815.40 88888.00 2012-07-02 08:23:39.250 184 12509.95 48.08 54815.43 88888.00 2012-07-02 08:23:39.375 184 12509.95 48.10 54815.47 88888.00 2012-07-02 08:23:39.500 184 12509.90 48.10 54815.47 88888.00 2012-07-02 08:23:39.625 184 12509.90 48.12 54815.47 88888.00 2012-07-02 08:23:39.750 184 12509.88 48.15 54815.50 88888.00 2012-07-02 08:23:39.875 184 12509.88 48.12 54815.53 88888.00 2012-07-02 08:23:40.000 184 12509.85 48.15 54815.55 88888.00 2012-07-02 08:23:40.125 184 12509.83 48.12 54815.55 88888.00 2012-07-02 08:23:40.250 184 12509.85 48.10 54815.53 88888.00 2012-07-02 08:23:40.375 184 12509.90 48.10 54815.57 88888.00 2012-07-02 08:23:40.500 184 12509.85 48.10 54815.57 88888.00 2012-07-02 08:23:40.625 184 12509.83 48.08 54815.57 88888.00 2012-07-02 08:23:40.750 184 12509.80 48.08 54815.60 88888.00 2012-07-02 08:23:40.875 184 12509.77 48.10 54815.65 88888.00 2012-07-02 08:23:41.000 184 12509.83 48.05 54815.65 88888.00 2012-07-02 08:23:41.125 184 12509.85 48.08 54815.68 88888.00 2012-07-02 08:23:41.250 184 12509.75 48.05 54815.70 88888.00 2012-07-02 08:23:41.375 184 12509.67 48.02 54815.70 88888.00 2012-07-02 08:23:41.500 184 12509.65 48.00 54815.75 88888.00 2012-07-02 08:23:41.625 184 12509.65 47.95 54815.75 88888.00 2012-07-02 08:23:41.750 184 12509.67 47.95 54815.75 88888.00 2012-07-02 08:23:41.875 184 12509.65 47.95 54815.78 88888.00 2012-07-02 08:23:42.000 184 12509.70 47.95 54815.78 88888.00 2012-07-02 08:23:42.125 184 12509.73 47.92 54815.80 88888.00 2012-07-02 08:23:42.250 184 12509.70 47.90 54815.88 88888.00 2012-07-02 08:23:42.375 184 12509.67 47.90 54815.85 88888.00 2012-07-02 08:23:42.500 184 12509.70 47.92 54815.82 88888.00 2012-07-02 08:23:42.625 184 12509.73 47.92 54815.88 88888.00 2012-07-02 08:23:42.750 184 12509.65 47.92 54815.93 88888.00 2012-07-02 08:23:42.875 184 12509.62 47.92 54815.95 88888.00 2012-07-02 08:23:43.000 184 12509.62 47.90 54815.93 88888.00 2012-07-02 08:23:43.125 184 12509.65 47.88 54815.93 88888.00 2012-07-02 08:23:43.250 184 12509.62 47.90 54816.00 88888.00 2012-07-02 08:23:43.375 184 12509.67 47.90 54816.00 88888.00 2012-07-02 08:23:43.500 184 12509.73 47.95 54816.03 88888.00 2012-07-02 08:23:43.625 184 12509.73 47.95 54816.03 88888.00 2012-07-02 08:23:43.750 184 12509.70 47.95 54816.03 88888.00 2012-07-02 08:23:43.875 184 12509.60 47.95 54816.05 88888.00 2012-07-02 08:23:44.000 184 12509.60 47.98 54816.05 88888.00 2012-07-02 08:23:44.125 184 12509.67 47.95 54816.05 88888.00 2012-07-02 08:23:44.250 184 12509.70 47.98 54816.07 88888.00 2012-07-02 08:23:44.375 184 12509.70 47.98 54816.07 88888.00 2012-07-02 08:23:44.500 184 12509.65 47.95 54816.10 88888.00 2012-07-02 08:23:44.625 184 12509.62 47.98 54816.07 88888.00 2012-07-02 08:23:44.750 184 12509.58 47.98 54816.07 88888.00 2012-07-02 08:23:44.875 184 12509.60 47.98 54816.10 88888.00 2012-07-02 08:23:45.000 184 12509.70 48.00 54816.10 88888.00 2012-07-02 08:23:45.125 184 12509.70 48.05 54816.12 88888.00 2012-07-02 08:23:45.250 184 12509.65 48.00 54816.15 88888.00 2012-07-02 08:23:45.375 184 12509.67 48.02 54816.15 88888.00 2012-07-02 08:23:45.500 184 12509.80 47.98 54816.20 88888.00 2012-07-02 08:23:45.625 184 12509.77 48.00 54816.20 88888.00 2012-07-02 08:23:45.750 184 12509.73 48.00 54816.22 88888.00 2012-07-02 08:23:45.875 184 12509.73 47.98 54816.20 88888.00 2012-07-02 08:23:46.000 184 12509.80 47.95 54816.18 88888.00 2012-07-02 08:23:46.125 184 12509.85 47.98 54816.18 88888.00 2012-07-02 08:23:46.250 184 12509.85 48.00 54816.22 88888.00 2012-07-02 08:23:46.375 184 12509.88 48.02 54816.25 88888.00 2012-07-02 08:23:46.500 184 12509.95 48.02 54816.22 88888.00 2012-07-02 08:23:46.625 184 12510.02 48.02 54816.22 88888.00 2012-07-02 08:23:46.750 184 12510.10 48.02 54816.25 88888.00 2012-07-02 08:23:46.875 184 12510.12 48.05 54816.30 88888.00 2012-07-02 08:23:47.000 184 12510.10 48.00 54816.30 88888.00 2012-07-02 08:23:47.125 184 12510.15 47.98 54816.30 88888.00 2012-07-02 08:23:47.250 184 12510.17 47.98 54816.30 88888.00 2012-07-02 08:23:47.375 184 12510.23 48.02 54816.30 88888.00 2012-07-02 08:23:47.500 184 12510.17 48.02 54816.32 88888.00 2012-07-02 08:23:47.625 184 12510.20 48.00 54816.32 88888.00 2012-07-02 08:23:47.750 184 12510.27 48.00 54816.32 88888.00 2012-07-02 08:23:47.875 184 12510.30 48.02 54816.35 88888.00 2012-07-02 08:23:48.000 184 12510.25 48.05 54816.38 88888.00 2012-07-02 08:23:48.125 184 12510.25 48.05 54816.38 88888.00 2012-07-02 08:23:48.250 184 12510.33 48.02 54816.40 88888.00 2012-07-02 08:23:48.375 184 12510.35 48.05 54816.40 88888.00 2012-07-02 08:23:48.500 184 12510.35 48.08 54816.43 88888.00 2012-07-02 08:23:48.625 184 12510.35 48.08 54816.43 88888.00 2012-07-02 08:23:48.750 184 12510.27 48.10 54816.43 88888.00 2012-07-02 08:23:48.875 184 12510.33 48.12 54816.40 88888.00 2012-07-02 08:23:49.000 184 12510.40 48.17 54816.43 88888.00 2012-07-02 08:23:49.125 184 12510.50 48.20 54816.43 88888.00 2012-07-02 08:23:49.250 184 12510.52 48.23 54816.47 88888.00 2012-07-02 08:23:49.375 184 12510.58 48.27 54816.45 88888.00 2012-07-02 08:23:49.500 184 12510.62 48.25 54816.45 88888.00 2012-07-02 08:23:49.625 184 12510.67 48.27 54816.45 88888.00 2012-07-02 08:23:49.750 184 12510.70 48.30 54816.47 88888.00 2012-07-02 08:23:49.875 184 12510.73 48.35 54816.47 88888.00 2012-07-02 08:23:50.000 184 12510.70 48.42 54816.50 88888.00 2012-07-02 08:23:50.125 184 12510.70 48.42 54816.50 88888.00 2012-07-02 08:23:50.250 184 12510.67 48.45 54816.50 88888.00 2012-07-02 08:23:50.375 184 12510.75 48.48 54816.50 88888.00 2012-07-02 08:23:50.500 184 12510.83 48.52 54816.53 88888.00 2012-07-02 08:23:50.625 184 12510.80 48.60 54816.53 88888.00 2012-07-02 08:23:50.750 184 12510.83 48.62 54816.50 88888.00 2012-07-02 08:23:50.875 184 12510.90 48.67 54816.53 88888.00 2012-07-02 08:23:51.000 184 12510.88 48.75 54816.53 88888.00 2012-07-02 08:23:51.125 184 12510.83 48.77 54816.55 88888.00 2012-07-02 08:23:51.250 184 12510.88 48.77 54816.55 88888.00 2012-07-02 08:23:51.375 184 12510.98 48.83 54816.57 88888.00 2012-07-02 08:23:51.500 184 12511.05 48.88 54816.60 88888.00 2012-07-02 08:23:51.625 184 12511.02 48.92 54816.57 88888.00 2012-07-02 08:23:51.750 184 12511.00 48.95 54816.55 88888.00 2012-07-02 08:23:51.875 184 12510.98 48.92 54816.55 88888.00 2012-07-02 08:23:52.000 184 12510.98 49.00 54816.57 88888.00 2012-07-02 08:23:52.125 184 12511.00 49.02 54816.60 88888.00 2012-07-02 08:23:52.250 184 12511.02 49.08 54816.62 88888.00 2012-07-02 08:23:52.375 184 12511.08 49.12 54816.65 88888.00 2012-07-02 08:23:52.500 184 12511.15 49.10 54816.62 88888.00 2012-07-02 08:23:52.625 184 12511.15 49.12 54816.62 88888.00 2012-07-02 08:23:52.750 184 12511.20 49.15 54816.62 88888.00 2012-07-02 08:23:52.875 184 12511.23 49.17 54816.65 88888.00 2012-07-02 08:23:53.000 184 12511.17 49.17 54816.68 88888.00 2012-07-02 08:23:53.125 184 12511.15 49.20 54816.70 88888.00 2012-07-02 08:23:53.250 184 12511.15 49.23 54816.72 88888.00 2012-07-02 08:23:53.375 184 12511.12 49.27 54816.72 88888.00 2012-07-02 08:23:53.500 184 12511.12 49.33 54816.72 88888.00 2012-07-02 08:23:53.625 184 12511.15 49.38 54816.75 88888.00 2012-07-02 08:23:53.750 184 12511.17 49.35 54816.78 88888.00 2012-07-02 08:23:53.875 184 12511.15 49.38 54816.78 88888.00 2012-07-02 08:23:54.000 184 12511.17 49.38 54816.75 88888.00 2012-07-02 08:23:54.125 184 12511.20 49.38 54816.78 88888.00 2012-07-02 08:23:54.250 184 12511.12 49.38 54816.80 88888.00 2012-07-02 08:23:54.375 184 12511.10 49.40 54816.82 88888.00 2012-07-02 08:23:54.500 184 12511.12 49.40 54816.80 88888.00 2012-07-02 08:23:54.625 184 12511.12 49.40 54816.80 88888.00 2012-07-02 08:23:54.750 184 12511.15 49.42 54816.82 88888.00 2012-07-02 08:23:54.875 184 12511.12 49.45 54816.82 88888.00 2012-07-02 08:23:55.000 184 12511.15 49.42 54816.85 88888.00 2012-07-02 08:23:55.125 184 12511.23 49.42 54816.82 88888.00 2012-07-02 08:23:55.250 184 12511.27 49.45 54816.85 88888.00 2012-07-02 08:23:55.375 184 12511.30 49.50 54816.85 88888.00 2012-07-02 08:23:55.500 184 12511.27 49.48 54816.85 88888.00 2012-07-02 08:23:55.625 184 12511.27 49.52 54816.88 88888.00 2012-07-02 08:23:55.750 184 12511.33 49.52 54816.90 88888.00 2012-07-02 08:23:55.875 184 12511.38 49.50 54816.90 88888.00 2012-07-02 08:23:56.000 184 12511.42 49.52 54816.90 88888.00 2012-07-02 08:23:56.125 184 12511.40 49.55 54816.88 88888.00 2012-07-02 08:23:56.250 184 12511.40 49.58 54816.93 88888.00 2012-07-02 08:23:56.375 184 12511.42 49.58 54816.90 88888.00 2012-07-02 08:23:56.500 184 12511.42 49.55 54816.93 88888.00 2012-07-02 08:23:56.625 184 12511.42 49.55 54816.95 88888.00 2012-07-02 08:23:56.750 184 12511.50 49.58 54816.95 88888.00 2012-07-02 08:23:56.875 184 12511.52 49.62 54816.95 88888.00 2012-07-02 08:23:57.000 184 12511.55 49.62 54816.97 88888.00 2012-07-02 08:23:57.125 184 12511.58 49.62 54816.97 88888.00 2012-07-02 08:23:57.250 184 12511.62 49.62 54816.97 88888.00 2012-07-02 08:23:57.375 184 12511.65 49.67 54816.97 88888.00 2012-07-02 08:23:57.500 184 12511.65 49.70 54816.95 88888.00 2012-07-02 08:23:57.625 184 12511.67 49.67 54816.97 88888.00 2012-07-02 08:23:57.750 184 12511.73 49.70 54816.97 88888.00 2012-07-02 08:23:57.875 184 12511.83 49.73 54817.00 88888.00 2012-07-02 08:23:58.000 184 12511.85 49.75 54817.00 88888.00 2012-07-02 08:23:58.125 184 12511.88 49.75 54817.03 88888.00 2012-07-02 08:23:58.250 184 12511.95 49.73 54817.05 88888.00 2012-07-02 08:23:58.375 184 12511.95 49.73 54817.05 88888.00 2012-07-02 08:23:58.500 184 12511.95 49.75 54817.10 88888.00 2012-07-02 08:23:58.625 184 12512.02 49.83 54817.12 88888.00 2012-07-02 08:23:58.750 184 12512.08 49.80 54817.10 88888.00 2012-07-02 08:23:58.875 184 12512.10 49.80 54817.10 88888.00 2012-07-02 08:23:59.000 184 12512.10 49.77 54817.12 88888.00 2012-07-02 08:23:59.125 184 12512.15 49.77 54817.15 88888.00 2012-07-02 08:23:59.250 184 12512.20 49.75 54817.15 88888.00 2012-07-02 08:23:59.375 184 12512.25 49.75 54817.15 88888.00 2012-07-02 08:23:59.500 184 12512.27 49.75 54817.15 88888.00 2012-07-02 08:23:59.625 184 12512.30 49.73 54817.15 88888.00 2012-07-02 08:23:59.750 184 12512.33 49.73 54817.15 88888.00 2012-07-02 08:23:59.875 184 12512.30 49.70 54817.18 88888.00 2012-07-02 08:24:00.000 184 12512.27 49.70 54817.18 88888.00 2012-07-02 08:24:00.125 184 12512.33 49.67 54817.18 88888.00 2012-07-02 08:24:00.250 184 12512.42 49.65 54817.20 88888.00 2012-07-02 08:24:00.375 184 12512.45 49.65 54817.22 88888.00 2012-07-02 08:24:00.500 184 12512.45 49.58 54817.25 88888.00 2012-07-02 08:24:00.625 184 12512.48 49.55 54817.22 88888.00 2012-07-02 08:24:00.750 184 12512.50 49.55 54817.25 88888.00 2012-07-02 08:24:00.875 184 12512.52 49.52 54817.25 88888.00 2012-07-02 08:24:01.000 184 12512.58 49.48 54817.28 88888.00 2012-07-02 08:24:01.125 184 12512.65 49.42 54817.30 88888.00 2012-07-02 08:24:01.250 184 12512.67 49.35 54817.30 88888.00 2012-07-02 08:24:01.375 184 12512.73 49.33 54817.30 88888.00 2012-07-02 08:24:01.500 184 12512.73 49.33 54817.30 88888.00 2012-07-02 08:24:01.625 184 12512.77 49.27 54817.32 88888.00 2012-07-02 08:24:01.750 184 12512.85 49.25 54817.32 88888.00 2012-07-02 08:24:01.875 184 12512.88 49.25 54817.35 88888.00 2012-07-02 08:24:02.000 184 12512.88 49.23 54817.35 88888.00 2012-07-02 08:24:02.125 184 12512.85 49.20 54817.35 88888.00 2012-07-02 08:24:02.250 184 12512.80 49.10 54817.35 88888.00 2012-07-02 08:24:02.375 184 12512.80 49.10 54817.35 88888.00 2012-07-02 08:24:02.500 184 12512.88 49.10 54817.38 88888.00 2012-07-02 08:24:02.625 184 12513.00 49.15 54817.43 88888.00 2012-07-02 08:24:02.750 184 12513.05 49.15 54817.43 88888.00 2012-07-02 08:24:02.875 184 12513.08 49.15 54817.45 88888.00 2012-07-02 08:24:03.000 184 12513.17 49.17 54817.45 88888.00 2012-07-02 08:24:03.125 184 12513.20 49.23 54817.45 88888.00 2012-07-02 08:24:03.250 184 12513.20 49.27 54817.47 88888.00 2012-07-02 08:24:03.375 184 12513.23 49.33 54817.47 88888.00 2012-07-02 08:24:03.500 184 12513.27 49.35 54817.47 88888.00 2012-07-02 08:24:03.625 184 12513.38 49.45 54817.47 88888.00 2012-07-02 08:24:03.750 184 12513.42 49.50 54817.53 88888.00 2012-07-02 08:24:03.875 184 12513.42 49.55 54817.57 88888.00 2012-07-02 08:24:04.000 184 12513.38 49.60 54817.53 88888.00 2012-07-02 08:24:04.125 184 12513.45 49.65 54817.50 88888.00 2012-07-02 08:24:04.250 184 12513.52 49.70 54817.50 88888.00 2012-07-02 08:24:04.375 184 12513.65 49.77 54817.53 88888.00 2012-07-02 08:24:04.500 184 12513.62 49.85 54817.55 88888.00 2012-07-02 08:24:04.625 184 12513.65 49.92 54817.53 88888.00 2012-07-02 08:24:04.750 184 12513.67 50.00 54817.55 88888.00 2012-07-02 08:24:04.875 184 12513.77 50.10 54817.55 88888.00 2012-07-02 08:24:05.000 184 12513.83 50.15 54817.53 88888.00 2012-07-02 08:24:05.125 184 12513.80 50.23 54817.55 88888.00 2012-07-02 08:24:05.250 184 12513.73 50.27 54817.57 88888.00 2012-07-02 08:24:05.375 184 12513.80 50.33 54817.55 88888.00 2012-07-02 08:24:05.500 184 12513.88 50.40 54817.55 88888.00 2012-07-02 08:24:05.625 184 12513.95 50.48 54817.57 88888.00 2012-07-02 08:24:05.750 184 12514.02 50.55 54817.55 88888.00 2012-07-02 08:24:05.875 184 12514.10 50.65 54817.55 88888.00 2012-07-02 08:24:06.000 184 12514.12 50.67 54817.57 88888.00 2012-07-02 08:24:06.125 184 12514.12 50.75 54817.60 88888.00 2012-07-02 08:24:06.250 184 12514.10 50.80 54817.60 88888.00 2012-07-02 08:24:06.375 184 12514.10 50.88 54817.60 88888.00 2012-07-02 08:24:06.500 184 12514.12 50.92 54817.60 88888.00 2012-07-02 08:24:06.625 184 12514.23 50.98 54817.60 88888.00 2012-07-02 08:24:06.750 184 12514.35 51.05 54817.62 88888.00 2012-07-02 08:24:06.875 184 12514.40 51.10 54817.62 88888.00 2012-07-02 08:24:07.000 184 12514.40 51.17 54817.65 88888.00 2012-07-02 08:24:07.125 184 12514.35 51.20 54817.68 88888.00 2012-07-02 08:24:07.250 184 12514.38 51.27 54817.68 88888.00 2012-07-02 08:24:07.375 184 12514.48 51.33 54817.65 88888.00 2012-07-02 08:24:07.500 184 12514.55 51.38 54817.65 88888.00 2012-07-02 08:24:07.625 184 12514.60 51.45 54817.68 88888.00 2012-07-02 08:24:07.750 184 12514.60 51.50 54817.70 88888.00 2012-07-02 08:24:07.875 184 12514.62 51.52 54817.68 88888.00 2012-07-02 08:24:08.000 184 12514.58 51.60 54817.68 88888.00 2012-07-02 08:24:08.125 184 12514.58 51.65 54817.70 88888.00 2012-07-02 08:24:08.250 184 12514.58 51.70 54817.72 88888.00 2012-07-02 08:24:08.375 184 12514.62 51.75 54817.72 88888.00 2012-07-02 08:24:08.500 184 12514.67 51.83 54817.70 88888.00 2012-07-02 08:24:08.625 184 12514.75 51.88 54817.72 88888.00 2012-07-02 08:24:08.750 184 12514.80 51.90 54817.75 88888.00 2012-07-02 08:24:08.875 184 12514.85 51.95 54817.75 88888.00 2012-07-02 08:24:09.000 184 12514.80 51.95 54817.72 88888.00 2012-07-02 08:24:09.125 184 12514.85 51.98 54817.72 88888.00 2012-07-02 08:24:09.250 184 12514.88 52.02 54817.80 88888.00 2012-07-02 08:24:09.375 184 12514.92 52.08 54817.78 88888.00 2012-07-02 08:24:09.500 184 12514.95 52.10 54817.80 88888.00 2012-07-02 08:24:09.625 184 12515.00 52.12 54817.80 88888.00 2012-07-02 08:24:09.750 184 12515.05 52.17 54817.82 88888.00 2012-07-02 08:24:09.875 184 12515.12 52.20 54817.85 88888.00 2012-07-02 08:24:10.000 184 12515.15 52.23 54817.82 88888.00 2012-07-02 08:24:10.125 184 12515.15 52.23 54817.85 88888.00 2012-07-02 08:24:10.250 184 12515.17 52.25 54817.85 88888.00 2012-07-02 08:24:10.375 184 12515.20 52.30 54817.90 88888.00 2012-07-02 08:24:10.500 184 12515.20 52.27 54817.90 88888.00 2012-07-02 08:24:10.625 184 12515.25 52.30 54817.88 88888.00 2012-07-02 08:24:10.750 184 12515.30 52.27 54817.90 88888.00 2012-07-02 08:24:10.875 184 12515.30 52.33 54817.90 88888.00 2012-07-02 08:24:11.000 184 12515.38 52.30 54817.93 88888.00 2012-07-02 08:24:11.125 184 12515.38 52.33 54817.95 88888.00 2012-07-02 08:24:11.250 184 12515.35 52.40 54817.97 88888.00 2012-07-02 08:24:11.375 184 12515.40 52.42 54818.03 88888.00 2012-07-02 08:24:11.500 184 12515.40 52.45 54818.05 88888.00 2012-07-02 08:24:11.625 184 12515.33 52.45 54818.07 88888.00 2012-07-02 08:24:11.750 184 12515.33 52.48 54818.07 88888.00 2012-07-02 08:24:11.875 184 12515.38 52.50 54818.10 88888.00 2012-07-02 08:24:12.000 184 12515.35 52.45 54818.10 88888.00 2012-07-02 08:24:12.125 184 12515.27 52.48 54818.15 88888.00 2012-07-02 08:24:12.250 184 12515.27 52.50 54818.20 88888.00 2012-07-02 08:24:12.375 184 12515.27 52.52 54818.22 88888.00 2012-07-02 08:24:12.500 184 12515.25 52.55 54818.22 88888.00 2012-07-02 08:24:12.625 184 12515.25 52.55 54818.28 88888.00 2012-07-02 08:24:12.750 184 12515.27 52.55 54818.30 88888.00 2012-07-02 08:24:12.875 184 12515.33 52.55 54818.30 88888.00 2012-07-02 08:24:13.000 184 12515.27 52.55 54818.32 88888.00 2012-07-02 08:24:13.125 184 12515.25 52.52 54818.35 88888.00 2012-07-02 08:24:13.250 184 12515.23 52.55 54818.38 88888.00 2012-07-02 08:24:13.375 184 12515.20 52.58 54818.38 88888.00 2012-07-02 08:24:13.500 184 12515.23 52.55 54818.43 88888.00 2012-07-02 08:24:13.625 184 12515.23 52.55 54818.43 88888.00 2012-07-02 08:24:13.750 184 12515.25 52.55 54818.45 88888.00 2012-07-02 08:24:13.875 184 12515.25 52.52 54818.50 88888.00 2012-07-02 08:24:14.000 184 12515.25 52.50 54818.50 88888.00 2012-07-02 08:24:14.125 184 12515.27 52.48 54818.53 88888.00 2012-07-02 08:24:14.250 184 12515.25 52.42 54818.55 88888.00 2012-07-02 08:24:14.375 184 12515.25 52.42 54818.57 88888.00 2012-07-02 08:24:14.500 184 12515.25 52.42 54818.62 88888.00 2012-07-02 08:24:14.625 184 12515.23 52.38 54818.65 88888.00 2012-07-02 08:24:14.750 184 12515.20 52.35 54818.68 88888.00 2012-07-02 08:24:14.875 184 12515.20 52.33 54818.70 88888.00 2012-07-02 08:24:15.000 184 12515.25 52.33 54818.75 88888.00 2012-07-02 08:24:15.125 184 12515.20 52.25 54818.78 88888.00 2012-07-02 08:24:15.250 184 12515.12 52.27 54818.82 88888.00 2012-07-02 08:24:15.375 184 12515.10 52.27 54818.82 88888.00 2012-07-02 08:24:15.500 184 12515.10 52.25 54818.82 88888.00 2012-07-02 08:24:15.625 184 12515.12 52.20 54818.85 88888.00 2012-07-02 08:24:15.750 184 12515.10 52.20 54818.88 88888.00 2012-07-02 08:24:15.875 184 12514.98 52.15 54818.90 88888.00 2012-07-02 08:24:16.000 184 12514.92 52.15 54818.93 88888.00 2012-07-02 08:24:16.125 184 12514.92 52.17 54819.00 88888.00 2012-07-02 08:24:16.250 184 12514.92 52.12 54819.03 88888.00 2012-07-02 08:24:16.375 184 12514.92 52.15 54819.03 88888.00 2012-07-02 08:24:16.500 184 12514.90 52.12 54819.07 88888.00 2012-07-02 08:24:16.625 184 12514.85 52.12 54819.12 88888.00 2012-07-02 08:24:16.750 184 12514.77 52.12 54819.18 88888.00 2012-07-02 08:24:16.875 184 12514.77 52.15 54819.20 88888.00 2012-07-02 08:24:17.000 184 12514.77 52.08 54819.20 88888.00 2012-07-02 08:24:17.125 184 12514.70 52.02 54819.22 88888.00 2012-07-02 08:24:17.250 184 12514.65 52.00 54819.28 88888.00 2012-07-02 08:24:17.375 184 12514.70 52.00 54819.30 88888.00 2012-07-02 08:24:17.500 184 12514.62 52.00 54819.32 88888.00 2012-07-02 08:24:17.625 184 12514.60 52.00 54819.35 88888.00 2012-07-02 08:24:17.750 184 12514.58 52.00 54819.40 88888.00 2012-07-02 08:24:17.875 184 12514.55 51.95 54819.45 88888.00 2012-07-02 08:24:18.000 184 12514.55 51.92 54819.45 88888.00 2012-07-02 08:24:18.125 184 12514.48 51.90 54819.45 88888.00 2012-07-02 08:24:18.250 184 12514.45 51.85 54819.50 88888.00 2012-07-02 08:24:18.375 184 12514.45 51.83 54819.55 88888.00 2012-07-02 08:24:18.500 184 12514.45 51.83 54819.60 88888.00 2012-07-02 08:24:18.625 184 12514.42 51.83 54819.62 88888.00 2012-07-02 08:24:18.750 184 12514.40 51.77 54819.65 88888.00 2012-07-02 08:24:18.875 184 12514.40 51.77 54819.65 88888.00 2012-07-02 08:24:19.000 184 12514.40 51.77 54819.68 88888.00 2012-07-02 08:24:19.125 184 12514.40 51.80 54819.75 88888.00 2012-07-02 08:24:19.250 184 12514.35 51.75 54819.80 88888.00 2012-07-02 08:24:19.375 184 12514.35 51.75 54819.80 88888.00 2012-07-02 08:24:19.500 184 12514.30 51.75 54819.88 88888.00 2012-07-02 08:24:19.625 184 12514.30 51.75 54819.85 88888.00 2012-07-02 08:24:19.750 184 12514.33 51.73 54819.88 88888.00 2012-07-02 08:24:19.875 184 12514.30 51.73 54819.90 88888.00 2012-07-02 08:24:20.000 184 12514.30 51.70 54819.95 88888.00 2012-07-02 08:24:20.125 184 12514.38 51.67 54819.97 88888.00 2012-07-02 08:24:20.250 184 12514.42 51.70 54820.03 88888.00 2012-07-02 08:24:20.375 184 12514.38 51.70 54820.03 88888.00 2012-07-02 08:24:20.500 184 12514.27 51.70 54820.03 88888.00 2012-07-02 08:24:20.625 184 12514.30 51.67 54820.05 88888.00 2012-07-02 08:24:20.750 184 12514.38 51.67 54820.07 88888.00 2012-07-02 08:24:20.875 184 12514.40 51.67 54820.10 88888.00 2012-07-02 08:24:21.000 184 12514.38 51.67 54820.12 88888.00 2012-07-02 08:24:21.125 184 12514.35 51.65 54820.15 88888.00 2012-07-02 08:24:21.250 184 12514.35 51.62 54820.20 88888.00 2012-07-02 08:24:21.375 184 12514.40 51.60 54820.25 88888.00 2012-07-02 08:24:21.500 184 12514.40 51.60 54820.25 88888.00 2012-07-02 08:24:21.625 184 12514.42 51.58 54820.28 88888.00 2012-07-02 08:24:21.750 184 12514.42 51.58 54820.28 88888.00 2012-07-02 08:24:21.875 184 12514.38 51.55 54820.30 88888.00 2012-07-02 08:24:22.000 184 12514.30 51.55 54820.35 88888.00 2012-07-02 08:24:22.125 184 12514.35 51.52 54820.38 88888.00 2012-07-02 08:24:22.250 184 12514.35 51.50 54820.40 88888.00 2012-07-02 08:24:22.375 184 12514.38 51.45 54820.43 88888.00 2012-07-02 08:24:22.500 184 12514.38 51.45 54820.47 88888.00 2012-07-02 08:24:22.625 184 12514.42 51.40 54820.47 88888.00 2012-07-02 08:24:22.750 184 12514.48 51.33 54820.50 88888.00 2012-07-02 08:24:22.875 184 12514.48 51.30 54820.53 88888.00 2012-07-02 08:24:23.000 184 12514.48 51.33 54820.55 88888.00 2012-07-02 08:24:23.125 184 12514.45 51.30 54820.57 88888.00 2012-07-02 08:24:23.250 184 12514.38 51.23 54820.60 88888.00 2012-07-02 08:24:23.375 184 12514.35 51.20 54820.60 88888.00 2012-07-02 08:24:23.500 184 12514.38 51.20 54820.65 88888.00 2012-07-02 08:24:23.625 184 12514.38 51.15 54820.68 88888.00 2012-07-02 08:24:23.750 184 12514.33 51.12 54820.72 88888.00 2012-07-02 08:24:23.875 184 12514.33 51.10 54820.75 88888.00 2012-07-02 08:24:24.000 184 12514.38 51.08 54820.75 88888.00 2012-07-02 08:24:24.125 184 12514.30 51.00 54820.80 88888.00 2012-07-02 08:24:24.250 184 12514.27 51.00 54820.82 88888.00 2012-07-02 08:24:24.375 184 12514.33 51.02 54820.85 88888.00 2012-07-02 08:24:24.500 184 12514.27 50.98 54820.88 88888.00 2012-07-02 08:24:24.625 184 12514.20 50.92 54820.90 88888.00 2012-07-02 08:24:24.750 184 12514.20 50.90 54820.93 88888.00 2012-07-02 08:24:24.875 184 12514.23 50.90 54820.95 88888.00 2012-07-02 08:24:25.000 184 12514.23 50.85 54821.03 88888.00 2012-07-02 08:24:25.125 184 12514.15 50.83 54821.07 88888.00 2012-07-02 08:24:25.250 184 12514.12 50.75 54821.05 88888.00 2012-07-02 08:24:25.375 184 12514.15 50.73 54821.07 88888.00 2012-07-02 08:24:25.500 184 12514.10 50.75 54821.12 88888.00 2012-07-02 08:24:25.625 184 12514.12 50.70 54821.12 88888.00 2012-07-02 08:24:25.750 184 12514.12 50.67 54821.15 88888.00 2012-07-02 08:24:25.875 184 12514.05 50.67 54821.20 88888.00 2012-07-02 08:24:26.000 184 12514.05 50.62 54821.22 88888.00 2012-07-02 08:24:26.125 184 12514.05 50.58 54821.22 88888.00 2012-07-02 08:24:26.250 184 12513.98 50.48 54821.25 88888.00 2012-07-02 08:24:26.375 184 12513.95 50.48 54821.28 88888.00 2012-07-02 08:24:26.500 184 12513.92 50.48 54821.32 88888.00 2012-07-02 08:24:26.625 184 12513.92 50.52 54821.32 88888.00 2012-07-02 08:24:26.750 184 12513.95 50.48 54821.38 88888.00 2012-07-02 08:24:26.875 184 12513.98 50.40 54821.40 88888.00 2012-07-02 08:24:27.000 184 12513.98 50.35 54821.43 88888.00 2012-07-02 08:24:27.125 184 12514.02 50.33 54821.43 88888.00 2012-07-02 08:24:27.250 184 12514.02 50.30 54821.45 88888.00 2012-07-02 08:24:27.375 184 12514.02 50.30 54821.47 88888.00 2012-07-02 08:24:27.500 184 12514.00 50.27 54821.50 88888.00 2012-07-02 08:24:27.625 184 12513.98 50.25 54821.50 88888.00 2012-07-02 08:24:27.750 184 12514.05 50.23 54821.53 88888.00 2012-07-02 08:24:27.875 184 12514.08 50.17 54821.55 88888.00 2012-07-02 08:24:28.000 184 12514.08 50.17 54821.57 88888.00 2012-07-02 08:24:28.125 184 12514.10 50.17 54821.60 88888.00 2012-07-02 08:24:28.250 184 12514.12 50.15 54821.60 88888.00 2012-07-02 08:24:28.375 184 12514.12 50.10 54821.60 88888.00 2012-07-02 08:24:28.500 184 12514.05 50.08 54821.62 88888.00 2012-07-02 08:24:28.625 184 12514.08 50.08 54821.62 88888.00 2012-07-02 08:24:28.750 184 12514.15 50.08 54821.68 88888.00 2012-07-02 08:24:28.875 184 12514.15 50.08 54821.70 88888.00 2012-07-02 08:24:29.000 184 12514.12 50.10 54821.72 88888.00 2012-07-02 08:24:29.125 184 12514.05 50.10 54821.72 88888.00 2012-07-02 08:24:29.250 184 12514.05 50.08 54821.78 88888.00 2012-07-02 08:24:29.375 184 12514.17 50.10 54821.78 88888.00 2012-07-02 08:24:29.500 184 12514.17 50.10 54821.75 88888.00 2012-07-02 08:24:29.625 184 12514.12 50.10 54821.78 88888.00 2012-07-02 08:24:29.750 184 12514.10 50.10 54821.82 88888.00 2012-07-02 08:24:29.875 184 12514.08 50.08 54821.85 88888.00 2012-07-02 08:24:30.000 184 12514.12 50.08 54821.80 88888.00 2012-07-02 08:24:30.125 184 12514.15 50.08 54821.85 88888.00 2012-07-02 08:24:30.250 184 12514.17 50.10 54821.85 88888.00 2012-07-02 08:24:30.375 184 12514.20 50.12 54821.88 88888.00 2012-07-02 08:24:30.500 184 12514.23 50.08 54821.88 88888.00 2012-07-02 08:24:30.625 184 12514.30 50.08 54821.93 88888.00 2012-07-02 08:24:30.750 184 12514.30 50.10 54821.93 88888.00 2012-07-02 08:24:30.875 184 12514.27 50.08 54821.93 88888.00 2012-07-02 08:24:31.000 184 12514.25 50.05 54821.93 88888.00 2012-07-02 08:24:31.125 184 12514.23 50.00 54821.97 88888.00 2012-07-02 08:24:31.250 184 12514.27 50.02 54821.97 88888.00 2012-07-02 08:24:31.375 184 12514.35 50.05 54822.00 88888.00 2012-07-02 08:24:31.500 184 12514.38 49.98 54822.00 88888.00 2012-07-02 08:24:31.625 184 12514.38 49.95 54822.00 88888.00 2012-07-02 08:24:31.750 184 12514.40 49.98 54822.05 88888.00 2012-07-02 08:24:31.875 184 12514.42 49.98 54822.05 88888.00 2012-07-02 08:24:32.000 184 12514.42 49.95 54822.05 88888.00 2012-07-02 08:24:32.125 184 12514.38 49.90 54822.07 88888.00 2012-07-02 08:24:32.250 184 12514.38 49.90 54822.12 88888.00 2012-07-02 08:24:32.375 184 12514.42 49.90 54822.12 88888.00 2012-07-02 08:24:32.500 184 12514.48 49.88 54822.10 88888.00 2012-07-02 08:24:32.625 184 12514.48 49.85 54822.10 88888.00 2012-07-02 08:24:32.750 184 12514.48 49.85 54822.12 88888.00 2012-07-02 08:24:32.875 184 12514.52 49.90 54822.18 88888.00 2012-07-02 08:24:33.000 184 12514.55 49.88 54822.15 88888.00 2012-07-02 08:24:33.125 184 12514.55 49.85 54822.18 88888.00 2012-07-02 08:24:33.250 184 12514.50 49.83 54822.18 88888.00 2012-07-02 08:24:33.375 184 12514.45 49.85 54822.20 88888.00 2012-07-02 08:24:33.500 184 12514.48 49.88 54822.25 88888.00 2012-07-02 08:24:33.625 184 12514.50 49.88 54822.25 88888.00 2012-07-02 08:24:33.750 184 12514.52 49.83 54822.22 88888.00 2012-07-02 08:24:33.875 184 12514.52 49.80 54822.22 88888.00 2012-07-02 08:24:34.000 184 12514.58 49.83 54822.25 88888.00 2012-07-02 08:24:34.125 184 12514.60 49.85 54822.30 88888.00 2012-07-02 08:24:34.250 184 12514.62 49.83 54822.30 88888.00 2012-07-02 08:24:34.375 184 12514.65 49.83 54822.28 88888.00 2012-07-02 08:24:34.500 184 12514.67 49.85 54822.30 88888.00 2012-07-02 08:24:34.625 184 12514.65 49.88 54822.32 88888.00 2012-07-02 08:24:34.750 184 12514.73 49.88 54822.32 88888.00 2012-07-02 08:24:34.875 184 12514.73 49.90 54822.32 88888.00 2012-07-02 08:24:35.000 184 12514.70 49.90 54822.35 88888.00 2012-07-02 08:24:35.125 184 12514.67 49.92 54822.38 88888.00 2012-07-02 08:24:35.250 184 12514.67 49.92 54822.38 88888.00 2012-07-02 08:24:35.375 184 12514.75 49.98 54822.40 88888.00 2012-07-02 08:24:35.500 184 12514.83 49.98 54822.40 88888.00 2012-07-02 08:24:35.625 184 12514.77 50.00 54822.40 88888.00 2012-07-02 08:24:35.750 184 12514.70 50.05 54822.40 88888.00 2012-07-02 08:24:35.875 184 12514.75 50.02 54822.43 88888.00 2012-07-02 08:24:36.000 184 12514.77 50.08 54822.45 88888.00 2012-07-02 08:24:36.125 184 12514.77 50.08 54822.45 88888.00 2012-07-02 08:24:36.250 184 12514.83 50.08 54822.45 88888.00 2012-07-02 08:24:36.375 184 12514.88 50.10 54822.45 88888.00 2012-07-02 08:24:36.500 184 12514.90 50.10 54822.45 88888.00 2012-07-02 08:24:36.625 184 12514.90 50.15 54822.47 88888.00 2012-07-02 08:24:36.750 184 12514.90 50.20 54822.45 88888.00 2012-07-02 08:24:36.875 184 12514.95 50.17 54822.47 88888.00 2012-07-02 08:24:37.000 184 12515.00 50.17 54822.50 88888.00 2012-07-02 08:24:37.125 184 12515.05 50.25 54822.50 88888.00 2012-07-02 08:24:37.250 184 12515.02 50.27 54822.50 88888.00 2012-07-02 08:24:37.375 184 12515.00 50.25 54822.50 88888.00 2012-07-02 08:24:37.500 184 12515.00 50.25 54822.53 88888.00 2012-07-02 08:24:37.625 184 12515.08 50.27 54822.53 88888.00 2012-07-02 08:24:37.750 184 12515.17 50.30 54822.53 88888.00 2012-07-02 08:24:37.875 184 12515.20 50.35 54822.57 88888.00 2012-07-02 08:24:38.000 184 12515.25 50.38 54822.55 88888.00 2012-07-02 08:24:38.125 184 12515.23 50.35 54822.55 88888.00 2012-07-02 08:24:38.250 184 12515.20 50.35 54822.57 88888.00 2012-07-02 08:24:38.375 184 12515.23 50.38 54822.60 88888.00 2012-07-02 08:24:38.500 184 12515.17 50.40 54822.60 88888.00 2012-07-02 08:24:38.625 184 12515.17 50.42 54822.62 88888.00 2012-07-02 08:24:38.750 184 12515.23 50.42 54822.62 88888.00 2012-07-02 08:24:38.875 184 12515.25 50.45 54822.62 88888.00 2012-07-02 08:24:39.000 184 12515.23 50.45 54822.62 88888.00 2012-07-02 08:24:39.125 184 12515.23 50.45 54822.65 88888.00 2012-07-02 08:24:39.250 184 12515.25 50.40 54822.65 88888.00 2012-07-02 08:24:39.375 184 12515.27 50.38 54822.68 88888.00 2012-07-02 08:24:39.500 184 12515.27 50.40 54822.70 88888.00 2012-07-02 08:24:39.625 184 12515.25 50.40 54822.68 88888.00 2012-07-02 08:24:39.750 184 12515.27 50.40 54822.68 88888.00 2012-07-02 08:24:39.875 184 12515.27 50.42 54822.72 88888.00 2012-07-02 08:24:40.000 184 12515.30 50.42 54822.75 88888.00 2012-07-02 08:24:40.125 184 12515.30 50.42 54822.75 88888.00 2012-07-02 08:24:40.250 184 12515.35 50.42 54822.75 88888.00 2012-07-02 08:24:40.375 184 12515.35 50.42 54822.78 88888.00 2012-07-02 08:24:40.500 184 12515.35 50.42 54822.78 88888.00 2012-07-02 08:24:40.625 184 12515.40 50.42 54822.80 88888.00 2012-07-02 08:24:40.750 184 12515.35 50.42 54822.82 88888.00 2012-07-02 08:24:40.875 184 12515.35 50.45 54822.82 88888.00 2012-07-02 08:24:41.000 184 12515.40 50.50 54822.82 88888.00 2012-07-02 08:24:41.125 184 12515.48 50.55 54822.82 88888.00 2012-07-02 08:24:41.250 184 12515.50 50.58 54822.82 88888.00 2012-07-02 08:24:41.375 184 12515.52 50.58 54822.82 88888.00 2012-07-02 08:24:41.500 184 12515.52 50.60 54822.85 88888.00 2012-07-02 08:24:41.625 184 12515.50 50.62 54822.85 88888.00 2012-07-02 08:24:41.750 184 12515.45 50.62 54822.88 88888.00 2012-07-02 08:24:41.875 184 12515.48 50.67 54822.88 88888.00 2012-07-02 08:24:42.000 184 12515.48 50.65 54822.88 88888.00 2012-07-02 08:24:42.125 184 12515.45 50.65 54822.88 88888.00 2012-07-02 08:24:42.250 184 12515.45 50.70 54822.93 88888.00 2012-07-02 08:24:42.375 184 12515.48 50.75 54822.90 88888.00 2012-07-02 08:24:42.500 184 12515.45 50.77 54822.90 88888.00 2012-07-02 08:24:42.625 184 12515.38 50.83 54822.93 88888.00 2012-07-02 08:24:42.750 184 12515.30 50.83 54822.93 88888.00 2012-07-02 08:24:42.875 184 12515.35 50.85 54822.95 88888.00 2012-07-02 08:24:43.000 184 12515.35 50.90 54822.95 88888.00 2012-07-02 08:24:43.125 184 12515.27 50.88 54823.00 88888.00 2012-07-02 08:24:43.250 184 12515.23 50.90 54823.03 88888.00 2012-07-02 08:24:43.375 184 12515.27 50.95 54823.05 88888.00 2012-07-02 08:24:43.500 184 12515.20 51.00 54823.05 88888.00 2012-07-02 08:24:43.625 184 12515.17 50.98 54823.05 88888.00 2012-07-02 08:24:43.750 184 12515.15 51.00 54823.07 88888.00 2012-07-02 08:24:43.875 184 12515.08 51.02 54823.07 88888.00 2012-07-02 08:24:44.000 184 12515.08 51.08 54823.10 88888.00 2012-07-02 08:24:44.125 184 12515.10 51.08 54823.12 88888.00 2012-07-02 08:24:44.250 184 12515.08 51.10 54823.15 88888.00 2012-07-02 08:24:44.375 184 12515.05 51.12 54823.18 88888.00 2012-07-02 08:24:44.500 184 12514.98 51.08 54823.15 88888.00 2012-07-02 08:24:44.625 184 12514.95 51.08 54823.18 88888.00 2012-07-02 08:24:44.750 184 12514.98 51.08 54823.15 88888.00 2012-07-02 08:24:44.875 184 12515.00 51.12 54823.20 88888.00 2012-07-02 08:24:45.000 184 12514.95 51.15 54823.20 88888.00 2012-07-02 08:24:45.125 184 12514.98 51.12 54823.20 88888.00 2012-07-02 08:24:45.250 184 12515.00 51.10 54823.20 88888.00 2012-07-02 08:24:45.375 184 12515.00 51.10 54823.20 88888.00 2012-07-02 08:24:45.500 184 12515.00 51.12 54823.25 88888.00 2012-07-02 08:24:45.625 184 12514.98 51.10 54823.25 88888.00 2012-07-02 08:24:45.750 184 12514.92 51.05 54823.25 88888.00 2012-07-02 08:24:45.875 184 12514.85 51.02 54823.28 88888.00 2012-07-02 08:24:46.000 184 12514.80 51.00 54823.28 88888.00 2012-07-02 08:24:46.125 184 12514.80 50.92 54823.28 88888.00 2012-07-02 08:24:46.250 184 12514.77 50.92 54823.30 88888.00 2012-07-02 08:24:46.375 184 12514.80 50.95 54823.30 88888.00 2012-07-02 08:24:46.500 184 12514.90 50.92 54823.32 88888.00 2012-07-02 08:24:46.625 184 12514.88 50.90 54823.32 88888.00 2012-07-02 08:24:46.750 184 12514.75 50.88 54823.32 88888.00 2012-07-02 08:24:46.875 184 12514.75 50.85 54823.35 88888.00 2012-07-02 08:24:47.000 184 12514.77 50.85 54823.38 88888.00 2012-07-02 08:24:47.125 184 12514.77 50.80 54823.40 88888.00 2012-07-02 08:24:47.250 184 12514.70 50.80 54823.43 88888.00 2012-07-02 08:24:47.375 184 12514.65 50.80 54823.43 88888.00 2012-07-02 08:24:47.500 184 12514.65 50.77 54823.45 88888.00 2012-07-02 08:24:47.625 184 12514.67 50.75 54823.43 88888.00 2012-07-02 08:24:47.750 184 12514.73 50.73 54823.45 88888.00 2012-07-02 08:24:47.875 184 12514.83 50.73 54823.45 88888.00 2012-07-02 08:24:48.000 184 12514.83 50.75 54823.45 88888.00 2012-07-02 08:24:48.125 184 12514.77 50.80 54823.47 88888.00 2012-07-02 08:24:48.250 184 12514.80 50.77 54823.45 88888.00 2012-07-02 08:24:48.375 184 12514.80 50.77 54823.45 88888.00 2012-07-02 08:24:48.500 184 12514.88 50.80 54823.50 88888.00 2012-07-02 08:24:48.625 184 12514.90 50.83 54823.50 88888.00 2012-07-02 08:24:48.750 184 12514.80 50.88 54823.53 88888.00 2012-07-02 08:24:48.875 184 12514.77 50.85 54823.50 88888.00 2012-07-02 08:24:49.000 184 12514.80 50.83 54823.45 88888.00 2012-07-02 08:24:49.125 184 12514.85 50.85 54823.50 88888.00 2012-07-02 08:24:49.250 184 12514.92 50.90 54823.53 88888.00 2012-07-02 08:24:49.375 184 12514.98 50.98 54823.53 88888.00 2012-07-02 08:24:49.500 184 12515.00 51.00 54823.55 88888.00 2012-07-02 08:24:49.625 184 12515.00 51.00 54823.55 88888.00 2012-07-02 08:24:49.750 184 12514.98 51.05 54823.55 88888.00 2012-07-02 08:24:49.875 184 12514.92 51.05 54823.57 88888.00 2012-07-02 08:24:50.000 184 12514.95 51.10 54823.55 88888.00 2012-07-02 08:24:50.125 184 12515.02 51.10 54823.57 88888.00 2012-07-02 08:24:50.250 184 12515.00 51.12 54823.57 88888.00 2012-07-02 08:24:50.375 184 12515.00 51.17 54823.60 88888.00 2012-07-02 08:24:50.500 184 12515.00 51.23 54823.60 88888.00 2012-07-02 08:24:50.625 184 12515.00 51.25 54823.60 88888.00 2012-07-02 08:24:50.750 184 12515.10 51.27 54823.60 88888.00 2012-07-02 08:24:50.875 184 12515.15 51.33 54823.60 88888.00 2012-07-02 08:24:51.000 184 12515.15 51.35 54823.60 88888.00 2012-07-02 08:24:51.125 184 12515.20 51.40 54823.60 88888.00 2012-07-02 08:24:51.250 184 12515.25 51.40 54823.65 88888.00 2012-07-02 08:24:51.375 184 12515.25 51.40 54823.68 88888.00 2012-07-02 08:24:51.500 184 12515.25 51.45 54823.65 88888.00 2012-07-02 08:24:51.625 184 12515.25 51.48 54823.68 88888.00 2012-07-02 08:24:51.750 184 12515.27 51.52 54823.70 88888.00 2012-07-02 08:24:51.875 184 12515.27 51.52 54823.70 88888.00 2012-07-02 08:24:52.000 184 12515.30 51.52 54823.68 88888.00 2012-07-02 08:24:52.125 184 12515.35 51.55 54823.68 88888.00 2012-07-02 08:24:52.250 184 12515.45 51.55 54823.70 88888.00 2012-07-02 08:24:52.375 184 12515.50 51.58 54823.70 88888.00 2012-07-02 08:24:52.500 184 12515.50 51.60 54823.68 88888.00 2012-07-02 08:24:52.625 184 12515.48 51.60 54823.70 88888.00 2012-07-02 08:24:52.750 184 12515.50 51.62 54823.70 88888.00 2012-07-02 08:24:52.875 184 12515.52 51.60 54823.72 88888.00 2012-07-02 08:24:53.000 184 12515.55 51.60 54823.72 88888.00 2012-07-02 08:24:53.125 184 12515.55 51.58 54823.72 88888.00 2012-07-02 08:24:53.250 184 12515.52 51.58 54823.78 88888.00 2012-07-02 08:24:53.375 184 12515.55 51.60 54823.78 88888.00 2012-07-02 08:24:53.500 184 12515.58 51.60 54823.80 88888.00 2012-07-02 08:24:53.625 184 12515.60 51.60 54823.82 88888.00 2012-07-02 08:24:53.750 184 12515.60 51.60 54823.85 88888.00 2012-07-02 08:24:53.875 184 12515.60 51.60 54823.85 88888.00 2012-07-02 08:24:54.000 184 12515.60 51.58 54823.85 88888.00 2012-07-02 08:24:54.125 184 12515.60 51.58 54823.88 88888.00 2012-07-02 08:24:54.250 184 12515.60 51.58 54823.90 88888.00 2012-07-02 08:24:54.375 184 12515.58 51.58 54823.93 88888.00 2012-07-02 08:24:54.500 184 12515.62 51.58 54823.93 88888.00 2012-07-02 08:24:54.625 184 12515.65 51.52 54823.93 88888.00 2012-07-02 08:24:54.750 184 12515.62 51.55 54823.93 88888.00 2012-07-02 08:24:54.875 184 12515.62 51.58 54823.95 88888.00 2012-07-02 08:24:55.000 184 12515.67 51.58 54823.95 88888.00 2012-07-02 08:24:55.125 184 12515.70 51.55 54824.00 88888.00 2012-07-02 08:24:55.250 184 12515.75 51.55 54824.00 88888.00 2012-07-02 08:24:55.375 184 12515.73 51.55 54824.00 88888.00 2012-07-02 08:24:55.500 184 12515.73 51.52 54824.00 88888.00 2012-07-02 08:24:55.625 184 12515.75 51.55 54824.00 88888.00 2012-07-02 08:24:55.750 184 12515.75 51.55 54824.03 88888.00 2012-07-02 08:24:55.875 184 12515.75 51.55 54824.03 88888.00 2012-07-02 08:24:56.000 184 12515.75 51.55 54824.03 88888.00 2012-07-02 08:24:56.125 184 12515.75 51.52 54824.05 88888.00 2012-07-02 08:24:56.250 184 12515.77 51.52 54824.07 88888.00 2012-07-02 08:24:56.375 184 12515.83 51.50 54824.07 88888.00 2012-07-02 08:24:56.500 184 12515.88 51.50 54824.10 88888.00 2012-07-02 08:24:56.625 184 12515.92 51.48 54824.10 88888.00 2012-07-02 08:24:56.750 184 12515.83 51.48 54824.10 88888.00 2012-07-02 08:24:56.875 184 12515.83 51.50 54824.12 88888.00 2012-07-02 08:24:57.000 184 12515.90 51.50 54824.15 88888.00 2012-07-02 08:24:57.125 184 12515.90 51.50 54824.18 88888.00 2012-07-02 08:24:57.250 184 12515.90 51.48 54824.18 88888.00 2012-07-02 08:24:57.375 184 12515.92 51.45 54824.20 88888.00 2012-07-02 08:24:57.500 184 12515.98 51.48 54824.20 88888.00 2012-07-02 08:24:57.625 184 12515.95 51.48 54824.22 88888.00 2012-07-02 08:24:57.750 184 12515.98 51.50 54824.25 88888.00 2012-07-02 08:24:57.875 184 12516.00 51.52 54824.25 88888.00 2012-07-02 08:24:58.000 184 12515.95 51.50 54824.25 88888.00 2012-07-02 08:24:58.125 184 12515.92 51.48 54824.28 88888.00 2012-07-02 08:24:58.250 184 12515.92 51.45 54824.30 88888.00 2012-07-02 08:24:58.375 184 12515.95 51.48 54824.30 88888.00 2012-07-02 08:24:58.500 184 12515.92 51.42 54824.30 88888.00 2012-07-02 08:24:58.625 184 12515.92 51.40 54824.35 88888.00 2012-07-02 08:24:58.750 184 12516.00 51.40 54824.38 88888.00 2012-07-02 08:24:58.875 184 12516.05 51.42 54824.38 88888.00 2012-07-02 08:24:59.000 184 12516.08 51.42 54824.40 88888.00 2012-07-02 08:24:59.125 184 12516.10 51.40 54824.40 88888.00 2012-07-02 08:24:59.250 184 12516.02 51.42 54824.43 88888.00 2012-07-02 08:24:59.375 184 12515.98 51.38 54824.43 88888.00 2012-07-02 08:24:59.500 184 12515.95 51.38 54824.43 88888.00 2012-07-02 08:24:59.625 184 12516.00 51.40 54824.45 88888.00 2012-07-02 08:24:59.750 184 12516.02 51.42 54824.45 88888.00 2012-07-02 08:24:59.875 184 12516.05 51.40 54824.47 88888.00 2012-07-02 08:25:00.000 184 12516.05 51.42 54824.47 88888.00 2012-07-02 08:25:00.125 184 12516.02 51.40 54824.47 88888.00 2012-07-02 08:25:00.250 184 12516.12 51.40 54824.47 88888.00 2012-07-02 08:25:00.375 184 12516.20 51.45 54824.50 88888.00 2012-07-02 08:25:00.500 184 12516.23 51.48 54824.50 88888.00 2012-07-02 08:25:00.625 184 12516.23 51.50 54824.53 88888.00 2012-07-02 08:25:00.750 184 12516.20 51.50 54824.53 88888.00 2012-07-02 08:25:00.875 184 12516.17 51.52 54824.55 88888.00 2012-07-02 08:25:01.000 184 12516.17 51.58 54824.57 88888.00 2012-07-02 08:25:01.125 184 12516.25 51.62 54824.60 88888.00 2012-07-02 08:25:01.250 184 12516.15 51.62 54824.60 88888.00 2012-07-02 08:25:01.375 184 12516.12 51.65 54824.60 88888.00 2012-07-02 08:25:01.500 184 12516.15 51.67 54824.60 88888.00 2012-07-02 08:25:01.625 184 12516.25 51.73 54824.62 88888.00 2012-07-02 08:25:01.750 184 12516.27 51.73 54824.65 88888.00 2012-07-02 08:25:01.875 184 12516.25 51.75 54824.65 88888.00 2012-07-02 08:25:02.000 184 12516.33 51.75 54824.68 88888.00 2012-07-02 08:25:02.125 184 12516.40 51.77 54824.70 88888.00 2012-07-02 08:25:02.250 184 12516.33 51.77 54824.70 88888.00 2012-07-02 08:25:02.375 184 12516.27 51.80 54824.70 88888.00 2012-07-02 08:25:02.500 184 12516.27 51.85 54824.72 88888.00 2012-07-02 08:25:02.625 184 12516.30 51.88 54824.72 88888.00 2012-07-02 08:25:02.750 184 12516.25 51.92 54824.75 88888.00 2012-07-02 08:25:02.875 184 12516.27 51.90 54824.78 88888.00 2012-07-02 08:25:03.000 184 12516.33 51.92 54824.78 88888.00 2012-07-02 08:25:03.125 184 12516.35 51.98 54824.78 88888.00 2012-07-02 08:25:03.250 184 12516.33 52.00 54824.82 88888.00 2012-07-02 08:25:03.375 184 12516.33 52.02 54824.82 88888.00 2012-07-02 08:25:03.500 184 12516.27 52.02 54824.82 88888.00 2012-07-02 08:25:03.625 184 12516.25 52.05 54824.82 88888.00 2012-07-02 08:25:03.750 184 12516.25 52.08 54824.85 88888.00 2012-07-02 08:25:03.875 184 12516.27 52.05 54824.88 88888.00 2012-07-02 08:25:04.000 184 12516.23 52.10 54824.85 88888.00 2012-07-02 08:25:04.125 184 12516.25 52.08 54824.85 88888.00 2012-07-02 08:25:04.250 184 12516.25 52.10 54824.85 88888.00 2012-07-02 08:25:04.375 184 12516.30 52.10 54824.85 88888.00 2012-07-02 08:25:04.500 184 12516.25 52.15 54824.88 88888.00 2012-07-02 08:25:04.625 184 12516.20 52.17 54824.90 88888.00 2012-07-02 08:25:04.750 184 12516.23 52.17 54824.93 88888.00 2012-07-02 08:25:04.875 184 12516.27 52.17 54824.95 88888.00 2012-07-02 08:25:05.000 184 12516.33 52.23 54824.95 88888.00 2012-07-02 08:25:05.125 184 12516.40 52.25 54824.95 88888.00 2012-07-02 08:25:05.250 184 12516.40 52.25 54824.97 88888.00 2012-07-02 08:25:05.375 184 12516.45 52.25 54824.97 88888.00 2012-07-02 08:25:05.500 184 12516.45 52.25 54824.97 88888.00 2012-07-02 08:25:05.625 184 12516.42 52.27 54824.97 88888.00 2012-07-02 08:25:05.750 184 12516.45 52.27 54825.03 88888.00 2012-07-02 08:25:05.875 184 12516.50 52.30 54825.03 88888.00 2012-07-02 08:25:06.000 184 12516.55 52.35 54825.00 88888.00 2012-07-02 08:25:06.125 184 12516.52 52.35 54825.00 88888.00 2012-07-02 08:25:06.250 184 12516.55 52.35 54825.03 88888.00 2012-07-02 08:25:06.375 184 12516.62 52.45 54825.03 88888.00 2012-07-02 08:25:06.500 184 12516.62 52.45 54825.03 88888.00 2012-07-02 08:25:06.625 184 12516.70 52.45 54825.03 88888.00 2012-07-02 08:25:06.750 184 12516.75 52.45 54825.03 88888.00 2012-07-02 08:25:06.875 184 12516.77 52.48 54825.05 88888.00 2012-07-02 08:25:07.000 184 12516.75 52.50 54825.07 88888.00 2012-07-02 08:25:07.125 184 12516.73 52.55 54825.07 88888.00 2012-07-02 08:25:07.250 184 12516.67 52.58 54825.07 88888.00 2012-07-02 08:25:07.375 184 12516.77 52.65 54825.10 88888.00 2012-07-02 08:25:07.500 184 12516.85 52.65 54825.12 88888.00 2012-07-02 08:25:07.625 184 12516.88 52.70 54825.12 88888.00 2012-07-02 08:25:07.750 184 12516.85 52.73 54825.15 88888.00 2012-07-02 08:25:07.875 184 12516.85 52.75 54825.18 88888.00 2012-07-02 08:25:08.000 184 12516.83 52.77 54825.18 88888.00 2012-07-02 08:25:08.125 184 12516.77 52.77 54825.18 88888.00 2012-07-02 08:25:08.250 184 12516.80 52.77 54825.18 88888.00 2012-07-02 08:25:08.375 184 12516.80 52.83 54825.18 88888.00 2012-07-02 08:25:08.500 184 12516.80 52.85 54825.22 88888.00 2012-07-02 08:25:08.625 184 12516.80 52.83 54825.20 88888.00 2012-07-02 08:25:08.750 184 12516.85 52.83 54825.18 88888.00 2012-07-02 08:25:08.875 184 12516.88 52.85 54825.22 88888.00 2012-07-02 08:25:09.000 184 12516.83 52.88 54825.22 88888.00 2012-07-02 08:25:09.125 184 12516.80 52.90 54825.25 88888.00 2012-07-02 08:25:09.250 184 12516.80 52.92 54825.28 88888.00 2012-07-02 08:25:09.375 184 12516.83 52.92 54825.25 88888.00 2012-07-02 08:25:09.500 184 12516.88 52.92 54825.28 88888.00 2012-07-02 08:25:09.625 184 12516.88 52.98 54825.30 88888.00 2012-07-02 08:25:09.750 184 12516.85 52.98 54825.32 88888.00 2012-07-02 08:25:09.875 184 12516.80 52.98 54825.32 88888.00 2012-07-02 08:25:10.000 184 12516.83 53.00 54825.32 88888.00 2012-07-02 08:25:10.125 184 12516.85 53.02 54825.32 88888.00 2012-07-02 08:25:10.250 184 12516.88 53.02 54825.32 88888.00 2012-07-02 08:25:10.375 184 12516.80 53.02 54825.38 88888.00 2012-07-02 08:25:10.500 184 12516.70 53.02 54825.38 88888.00 2012-07-02 08:25:10.625 184 12516.75 53.08 54825.40 88888.00 2012-07-02 08:25:10.750 184 12516.85 53.10 54825.40 88888.00 2012-07-02 08:25:10.875 184 12516.85 53.10 54825.43 88888.00 2012-07-02 08:25:11.000 184 12516.85 53.10 54825.43 88888.00 2012-07-02 08:25:11.125 184 12516.92 53.12 54825.43 88888.00 2012-07-02 08:25:11.250 184 12516.95 53.15 54825.45 88888.00 2012-07-02 08:25:11.375 184 12516.92 53.12 54825.45 88888.00 2012-07-02 08:25:11.500 184 12516.92 53.15 54825.47 88888.00 2012-07-02 08:25:11.625 184 12516.98 53.17 54825.50 88888.00 2012-07-02 08:25:11.750 184 12517.00 53.17 54825.53 88888.00 2012-07-02 08:25:11.875 184 12516.98 53.20 54825.55 88888.00 2012-07-02 08:25:12.000 184 12516.98 53.23 54825.53 88888.00 2012-07-02 08:25:12.125 184 12517.02 53.23 54825.55 88888.00 2012-07-02 08:25:12.250 184 12517.00 53.25 54825.55 88888.00 2012-07-02 08:25:12.375 184 12516.95 53.25 54825.57 88888.00 2012-07-02 08:25:12.500 184 12517.00 53.27 54825.57 88888.00 2012-07-02 08:25:12.625 184 12517.05 53.33 54825.60 88888.00 2012-07-02 08:25:12.750 184 12517.15 53.35 54825.57 88888.00 2012-07-02 08:25:12.875 184 12517.15 53.38 54825.60 88888.00 2012-07-02 08:25:13.000 184 12517.17 53.38 54825.62 88888.00 2012-07-02 08:25:13.125 184 12517.17 53.40 54825.65 88888.00 2012-07-02 08:25:13.250 184 12517.17 53.42 54825.65 88888.00 2012-07-02 08:25:13.375 184 12517.20 53.42 54825.65 88888.00 2012-07-02 08:25:13.500 184 12517.15 53.45 54825.68 88888.00 2012-07-02 08:25:13.625 184 12517.12 53.50 54825.70 88888.00 2012-07-02 08:25:13.750 184 12517.17 53.48 54825.68 88888.00 2012-07-02 08:25:13.875 184 12517.27 53.50 54825.68 88888.00 2012-07-02 08:25:14.000 184 12517.35 53.52 54825.68 88888.00 2012-07-02 08:25:14.125 184 12517.38 53.58 54825.70 88888.00 2012-07-02 08:25:14.250 184 12517.35 53.58 54825.72 88888.00 2012-07-02 08:25:14.375 184 12517.40 53.60 54825.72 88888.00 2012-07-02 08:25:14.500 184 12517.40 53.60 54825.70 88888.00 2012-07-02 08:25:14.625 184 12517.42 53.62 54825.72 88888.00 2012-07-02 08:25:14.750 184 12517.45 53.67 54825.72 88888.00 2012-07-02 08:25:14.875 184 12517.55 53.67 54825.72 88888.00 2012-07-02 08:25:15.000 184 12517.60 53.70 54825.70 88888.00 2012-07-02 08:25:15.125 184 12517.65 53.75 54825.70 88888.00 2012-07-02 08:25:15.250 184 12517.67 53.80 54825.75 88888.00 2012-07-02 08:25:15.375 184 12517.75 53.83 54825.75 88888.00 2012-07-02 08:25:15.500 184 12517.77 53.88 54825.78 88888.00 2012-07-02 08:25:15.625 184 12517.80 53.90 54825.78 88888.00 2012-07-02 08:25:15.750 184 12517.85 53.95 54825.78 88888.00 2012-07-02 08:25:15.875 184 12517.90 54.00 54825.78 88888.00 2012-07-02 08:25:16.000 184 12517.95 54.02 54825.75 88888.00 2012-07-02 08:25:16.125 184 12518.00 54.00 54825.78 88888.00 2012-07-02 08:25:16.250 184 12518.10 54.08 54825.80 88888.00 2012-07-02 08:25:16.375 184 12518.20 54.15 54825.80 88888.00 2012-07-02 08:25:16.500 184 12518.27 54.17 54825.78 88888.00 2012-07-02 08:25:16.625 184 12518.38 54.23 54825.78 88888.00 2012-07-02 08:25:16.750 184 12518.40 54.25 54825.80 88888.00 2012-07-02 08:25:16.875 184 12518.40 54.30 54825.80 88888.00 2012-07-02 08:25:17.000 184 12518.52 54.38 54825.78 88888.00 2012-07-02 08:25:17.125 184 12518.58 54.40 54825.80 88888.00 2012-07-02 08:25:17.250 184 12518.55 54.38 54825.80 88888.00 2012-07-02 08:25:17.375 184 12518.55 54.45 54825.82 88888.00 2012-07-02 08:25:17.500 184 12518.58 54.48 54825.85 88888.00 2012-07-02 08:25:17.625 184 12518.60 54.50 54825.82 88888.00 2012-07-02 08:25:17.750 184 12518.73 54.58 54825.85 88888.00 2012-07-02 08:25:17.875 184 12518.80 54.60 54825.88 88888.00 2012-07-02 08:25:18.000 184 12518.83 54.60 54825.88 88888.00 2012-07-02 08:25:18.125 184 12518.83 54.67 54825.85 88888.00 2012-07-02 08:25:18.250 184 12518.88 54.73 54825.88 88888.00 2012-07-02 08:25:18.375 184 12518.92 54.75 54825.88 88888.00 2012-07-02 08:25:18.500 184 12518.98 54.77 54825.93 88888.00 2012-07-02 08:25:18.625 184 12519.02 54.83 54825.93 88888.00 2012-07-02 08:25:18.750 184 12519.02 54.85 54825.93 88888.00 2012-07-02 08:25:18.875 184 12519.00 54.85 54825.93 88888.00 2012-07-02 08:25:19.000 184 12519.05 54.88 54825.93 88888.00 2012-07-02 08:25:19.125 184 12519.15 54.88 54825.95 88888.00 2012-07-02 08:25:19.250 184 12519.17 54.92 54825.97 88888.00 2012-07-02 08:25:19.375 184 12519.25 54.95 54825.97 88888.00 2012-07-02 08:25:19.500 184 12519.30 54.95 54826.00 88888.00 2012-07-02 08:25:19.625 184 12519.30 54.95 54826.03 88888.00 2012-07-02 08:25:19.750 184 12519.33 54.95 54826.00 88888.00 2012-07-02 08:25:19.875 184 12519.33 54.98 54826.03 88888.00 2012-07-02 08:25:20.000 184 12519.30 54.98 54826.03 88888.00 2012-07-02 08:25:20.125 184 12519.33 55.00 54826.07 88888.00 2012-07-02 08:25:20.250 184 12519.30 55.00 54826.10 88888.00 2012-07-02 08:25:20.375 184 12519.35 54.98 54826.10 88888.00 2012-07-02 08:25:20.500 184 12519.40 55.00 54826.12 88888.00 2012-07-02 08:25:20.625 184 12519.48 55.02 54826.12 88888.00 2012-07-02 08:25:20.750 184 12519.55 55.02 54826.12 88888.00 2012-07-02 08:25:20.875 184 12519.58 55.05 54826.15 88888.00 2012-07-02 08:25:21.000 184 12519.60 55.10 54826.18 88888.00 2012-07-02 08:25:21.125 184 12519.62 55.10 54826.18 88888.00 2012-07-02 08:25:21.250 184 12519.65 55.12 54826.18 88888.00 2012-07-02 08:25:21.375 184 12519.77 55.17 54826.20 88888.00 2012-07-02 08:25:21.500 184 12519.83 55.12 54826.20 88888.00 2012-07-02 08:25:21.625 184 12519.88 55.15 54826.20 88888.00 2012-07-02 08:25:21.750 184 12519.90 55.15 54826.20 88888.00 2012-07-02 08:25:21.875 184 12519.98 55.17 54826.22 88888.00 2012-07-02 08:25:22.000 184 12520.05 55.20 54826.25 88888.00 2012-07-02 08:25:22.125 184 12520.05 55.23 54826.28 88888.00 2012-07-02 08:25:22.250 184 12520.08 55.25 54826.30 88888.00 2012-07-02 08:25:22.375 184 12520.15 55.30 54826.30 88888.00 2012-07-02 08:25:22.500 184 12520.15 55.33 54826.32 88888.00 2012-07-02 08:25:22.625 184 12520.10 55.33 54826.32 88888.00 2012-07-02 08:25:22.750 184 12520.15 55.33 54826.32 88888.00 2012-07-02 08:25:22.875 184 12520.20 55.33 54826.35 88888.00 2012-07-02 08:25:23.000 184 12520.20 55.38 54826.38 88888.00 2012-07-02 08:25:23.125 184 12520.17 55.38 54826.40 88888.00 2012-07-02 08:25:23.250 184 12520.27 55.40 54826.40 88888.00 2012-07-02 08:25:23.375 184 12520.40 55.40 54826.40 88888.00 2012-07-02 08:25:23.500 184 12520.42 55.45 54826.40 88888.00 2012-07-02 08:25:23.625 184 12520.48 55.42 54826.43 88888.00 2012-07-02 08:25:23.750 184 12520.45 55.42 54826.43 88888.00 2012-07-02 08:25:23.875 184 12520.48 55.45 54826.45 88888.00 2012-07-02 08:25:24.000 184 12520.50 55.48 54826.45 88888.00 2012-07-02 08:25:24.125 184 12520.60 55.50 54826.50 88888.00 2012-07-02 08:25:24.250 184 12520.60 55.50 54826.53 88888.00 2012-07-02 08:25:24.375 184 12520.67 55.52 54826.50 88888.00 2012-07-02 08:25:24.500 184 12520.70 55.55 54826.53 88888.00 2012-07-02 08:25:24.625 184 12520.70 55.52 54826.50 88888.00 2012-07-02 08:25:24.750 184 12520.73 55.60 54826.53 88888.00 2012-07-02 08:25:24.875 184 12520.77 55.60 54826.55 88888.00 2012-07-02 08:25:25.000 184 12520.85 55.60 54826.55 88888.00 2012-07-02 08:25:25.125 184 12520.90 55.65 54826.60 88888.00 2012-07-02 08:25:25.250 184 12520.90 55.67 54826.62 88888.00 2012-07-02 08:25:25.375 184 12520.95 55.77 54826.65 88888.00 2012-07-02 08:25:25.500 184 12521.05 55.80 54826.65 88888.00 2012-07-02 08:25:25.625 184 12521.10 55.80 54826.65 88888.00 2012-07-02 08:25:25.750 184 12521.12 55.80 54826.65 88888.00 2012-07-02 08:25:25.875 184 12521.15 55.85 54826.68 88888.00 2012-07-02 08:25:26.000 184 12521.17 55.88 54826.70 88888.00 2012-07-02 08:25:26.125 184 12521.23 55.92 54826.70 88888.00 2012-07-02 08:25:26.250 184 12521.25 55.90 54826.72 88888.00 2012-07-02 08:25:26.375 184 12521.35 55.95 54826.72 88888.00 2012-07-02 08:25:26.500 184 12521.35 56.00 54826.75 88888.00 2012-07-02 08:25:26.625 184 12521.40 56.02 54826.75 88888.00 2012-07-02 08:25:26.750 184 12521.42 56.08 54826.75 88888.00 2012-07-02 08:25:26.875 184 12521.48 56.12 54826.82 88888.00 2012-07-02 08:25:27.000 184 12521.52 56.17 54826.82 88888.00 2012-07-02 08:25:27.125 184 12521.55 56.23 54826.85 88888.00 2012-07-02 08:25:27.250 184 12521.48 56.25 54826.85 88888.00 2012-07-02 08:25:27.375 184 12521.48 56.25 54826.85 88888.00 2012-07-02 08:25:27.500 184 12521.52 56.30 54826.88 88888.00 2012-07-02 08:25:27.625 184 12521.65 56.40 54826.88 88888.00 2012-07-02 08:25:27.750 184 12521.70 56.45 54826.90 88888.00 2012-07-02 08:25:27.875 184 12521.67 56.50 54826.93 88888.00 2012-07-02 08:25:28.000 184 12521.62 56.52 54826.95 88888.00 2012-07-02 08:25:28.125 184 12521.62 56.55 54826.95 88888.00 2012-07-02 08:25:28.250 184 12521.60 56.62 54826.97 88888.00 2012-07-02 08:25:28.375 184 12521.67 56.73 54827.00 88888.00 2012-07-02 08:25:28.500 184 12521.70 56.77 54827.03 88888.00 2012-07-02 08:25:28.625 184 12521.73 56.80 54827.05 88888.00 2012-07-02 08:25:28.750 184 12521.83 56.83 54827.05 88888.00 2012-07-02 08:25:28.875 184 12521.88 56.85 54827.05 88888.00 2012-07-02 08:25:29.000 184 12521.88 56.90 54827.05 88888.00 2012-07-02 08:25:29.125 184 12521.90 56.98 54827.07 88888.00 2012-07-02 08:25:29.250 184 12521.90 56.98 54827.07 88888.00 2012-07-02 08:25:29.375 184 12521.98 57.05 54827.07 88888.00 2012-07-02 08:25:29.500 184 12522.02 57.10 54827.07 88888.00 2012-07-02 08:25:29.625 184 12522.08 57.15 54827.10 88888.00 2012-07-02 08:25:29.750 184 12522.08 57.17 54827.12 88888.00 2012-07-02 08:25:29.875 184 12522.17 57.20 54827.12 88888.00 2012-07-02 08:25:30.000 184 12522.25 57.23 54827.15 88888.00 2012-07-02 08:25:30.125 184 12522.27 57.25 54827.15 88888.00 2012-07-02 08:25:30.250 184 12522.27 57.27 54827.15 88888.00 2012-07-02 08:25:30.375 184 12522.35 57.35 54827.18 88888.00 2012-07-02 08:25:30.500 184 12522.40 57.38 54827.20 88888.00 2012-07-02 08:25:30.625 184 12522.35 57.40 54827.22 88888.00 2012-07-02 08:25:30.750 184 12522.33 57.45 54827.25 88888.00 2012-07-02 08:25:30.875 184 12522.35 57.48 54827.25 88888.00 2012-07-02 08:25:31.000 184 12522.38 57.50 54827.25 88888.00 2012-07-02 08:25:31.125 184 12522.33 57.58 54827.32 88888.00 2012-07-02 08:25:31.250 184 12522.35 57.55 54827.32 88888.00 2012-07-02 08:25:31.375 184 12522.42 57.58 54827.35 88888.00 2012-07-02 08:25:31.500 184 12522.50 57.60 54827.35 88888.00 2012-07-02 08:25:31.625 184 12522.50 57.62 54827.35 88888.00 2012-07-02 08:25:31.750 184 12522.55 57.62 54827.35 88888.00 2012-07-02 08:25:31.875 184 12522.60 57.65 54827.40 88888.00 2012-07-02 08:25:32.000 184 12522.65 57.65 54827.43 88888.00 2012-07-02 08:25:32.125 184 12522.70 57.70 54827.43 88888.00 2012-07-02 08:25:32.250 184 12522.75 57.75 54827.45 88888.00 2012-07-02 08:25:32.375 184 12522.88 57.77 54827.45 88888.00 2012-07-02 08:25:32.500 184 12522.88 57.80 54827.47 88888.00 2012-07-02 08:25:32.625 184 12522.85 57.83 54827.50 88888.00 2012-07-02 08:25:32.750 184 12522.88 57.85 54827.50 88888.00 2012-07-02 08:25:32.875 184 12522.92 57.90 54827.53 88888.00 2012-07-02 08:25:33.000 184 12522.98 57.92 54827.53 88888.00 2012-07-02 08:25:33.125 184 12522.98 57.95 54827.55 88888.00 2012-07-02 08:25:33.250 184 12523.02 57.98 54827.55 88888.00 2012-07-02 08:25:33.375 184 12523.12 58.02 54827.53 88888.00 2012-07-02 08:25:33.500 184 12523.17 58.08 54827.55 88888.00 2012-07-02 08:25:33.625 184 12523.17 58.08 54827.57 88888.00 2012-07-02 08:25:33.750 184 12523.15 58.10 54827.62 88888.00 2012-07-02 08:25:33.875 184 12523.25 58.17 54827.62 88888.00 2012-07-02 08:25:34.000 184 12523.30 58.20 54827.62 88888.00 2012-07-02 08:25:34.125 184 12523.27 58.25 54827.65 88888.00 2012-07-02 08:25:34.250 184 12523.30 58.25 54827.62 88888.00 2012-07-02 08:25:34.375 184 12523.45 58.23 54827.65 88888.00 2012-07-02 08:25:34.500 184 12523.55 58.25 54827.65 88888.00 2012-07-02 08:25:34.625 184 12523.55 58.27 54827.68 88888.00 2012-07-02 08:25:34.750 184 12523.58 58.33 54827.72 88888.00 2012-07-02 08:25:34.875 184 12523.62 58.35 54827.72 88888.00 2012-07-02 08:25:35.000 184 12523.67 58.35 54827.72 88888.00 2012-07-02 08:25:35.125 184 12523.70 58.38 54827.75 88888.00 2012-07-02 08:25:35.250 184 12523.65 58.38 54827.78 88888.00 2012-07-02 08:25:35.375 184 12523.73 58.40 54827.78 88888.00 2012-07-02 08:25:35.500 184 12523.73 58.40 54827.80 88888.00 2012-07-02 08:25:35.625 184 12523.83 58.42 54827.82 88888.00 2012-07-02 08:25:35.750 184 12523.85 58.48 54827.88 88888.00 2012-07-02 08:25:35.875 184 12523.88 58.48 54827.85 88888.00 2012-07-02 08:25:36.000 184 12523.95 58.48 54827.82 88888.00 2012-07-02 08:25:36.125 184 12524.02 58.50 54827.85 88888.00 2012-07-02 08:25:36.250 184 12524.08 58.52 54827.88 88888.00 2012-07-02 08:25:36.375 184 12524.15 58.55 54827.88 88888.00 2012-07-02 08:25:36.500 184 12524.17 58.58 54827.90 88888.00 2012-07-02 08:25:36.625 184 12524.23 58.60 54827.93 88888.00 2012-07-02 08:25:36.750 184 12524.38 58.65 54827.93 88888.00 2012-07-02 08:25:36.875 184 12524.42 58.65 54827.93 88888.00 2012-07-02 08:25:37.000 184 12524.42 58.65 54827.93 88888.00 2012-07-02 08:25:37.125 184 12524.48 58.62 54827.95 88888.00 2012-07-02 08:25:37.250 184 12524.58 58.67 54827.97 88888.00 2012-07-02 08:25:37.375 184 12524.67 58.70 54827.97 88888.00 2012-07-02 08:25:37.500 184 12524.67 58.73 54828.00 88888.00 2012-07-02 08:25:37.625 184 12524.60 58.73 54828.00 88888.00 2012-07-02 08:25:37.750 184 12524.65 58.77 54828.03 88888.00 2012-07-02 08:25:37.875 184 12524.75 58.83 54828.05 88888.00 2012-07-02 08:25:38.000 184 12524.80 58.83 54828.03 88888.00 2012-07-02 08:25:38.125 184 12524.85 58.88 54828.05 88888.00 2012-07-02 08:25:38.250 184 12524.88 58.88 54828.07 88888.00 2012-07-02 08:25:38.375 184 12524.90 58.92 54828.10 88888.00 2012-07-02 08:25:38.500 184 12524.92 59.02 54828.10 88888.00 2012-07-02 08:25:38.625 184 12524.95 59.08 54828.15 88888.00 2012-07-02 08:25:38.750 184 12524.95 59.10 54828.12 88888.00 2012-07-02 08:25:38.875 184 12525.02 59.10 54828.15 88888.00 2012-07-02 08:25:39.000 184 12525.10 59.15 54828.15 88888.00 2012-07-02 08:25:39.125 184 12525.05 59.20 54828.18 88888.00 2012-07-02 08:25:39.250 184 12525.00 59.20 54828.18 88888.00 2012-07-02 08:25:39.375 184 12525.02 59.25 54828.20 88888.00 2012-07-02 08:25:39.500 184 12525.05 59.30 54828.22 88888.00 2012-07-02 08:25:39.625 184 12525.10 59.35 54828.25 88888.00 2012-07-02 08:25:39.750 184 12525.10 59.38 54828.22 88888.00 2012-07-02 08:25:39.875 184 12525.15 59.42 54828.28 88888.00 2012-07-02 08:25:40.000 184 12525.23 59.42 54828.28 88888.00 2012-07-02 08:25:40.125 184 12525.25 59.45 54828.30 88888.00 2012-07-02 08:25:40.250 184 12525.23 59.48 54828.32 88888.00 2012-07-02 08:25:40.375 184 12525.15 59.52 54828.35 88888.00 2012-07-02 08:25:40.500 184 12525.12 59.55 54828.38 88888.00 2012-07-02 08:25:40.625 184 12525.15 59.60 54828.40 88888.00 2012-07-02 08:25:40.750 184 12525.15 59.60 54828.40 88888.00 2012-07-02 08:25:40.875 184 12525.17 59.62 54828.40 88888.00 2012-07-02 08:25:41.000 184 12525.15 59.67 54828.43 88888.00 2012-07-02 08:25:41.125 184 12525.20 59.70 54828.47 88888.00 2012-07-02 08:25:41.250 184 12525.12 59.73 54828.47 88888.00 2012-07-02 08:25:41.375 184 12525.08 59.73 54828.50 88888.00 2012-07-02 08:25:41.500 184 12525.05 59.75 54828.50 88888.00 2012-07-02 08:25:41.625 184 12525.10 59.77 54828.53 88888.00 2012-07-02 08:25:41.750 184 12525.17 59.80 54828.55 88888.00 2012-07-02 08:25:41.875 184 12525.17 59.80 54828.55 88888.00 2012-07-02 08:25:42.000 184 12525.12 59.88 54828.60 88888.00 2012-07-02 08:25:42.125 184 12525.10 59.90 54828.62 88888.00 2012-07-02 08:25:42.250 184 12525.08 59.90 54828.62 88888.00 2012-07-02 08:25:42.375 184 12525.02 59.90 54828.65 88888.00 2012-07-02 08:25:42.500 184 12525.05 59.92 54828.68 88888.00 2012-07-02 08:25:42.625 184 12525.05 59.95 54828.70 88888.00 2012-07-02 08:25:42.750 184 12525.02 59.98 54828.75 88888.00 2012-07-02 08:25:42.875 184 12525.05 60.00 54828.78 88888.00 2012-07-02 08:25:43.000 184 12525.10 60.05 54828.80 88888.00 2012-07-02 08:25:43.125 184 12525.05 60.08 54828.82 88888.00 2012-07-02 08:25:43.250 184 12524.98 60.05 54828.82 88888.00 2012-07-02 08:25:43.375 184 12525.02 60.05 54828.85 88888.00 2012-07-02 08:25:43.500 184 12525.08 60.05 54828.88 88888.00 2012-07-02 08:25:43.625 184 12525.02 60.05 54828.88 88888.00 2012-07-02 08:25:43.750 184 12525.00 60.08 54828.90 88888.00 2012-07-02 08:25:43.875 184 12525.02 60.10 54828.93 88888.00 2012-07-02 08:25:44.000 184 12525.10 60.08 54828.93 88888.00 2012-07-02 08:25:44.125 184 12525.10 60.05 54829.00 88888.00 2012-07-02 08:25:44.250 184 12525.00 60.08 54829.03 88888.00 2012-07-02 08:25:44.375 184 12525.00 60.08 54829.00 88888.00 2012-07-02 08:25:44.500 184 12524.98 60.02 54829.03 88888.00 2012-07-02 08:25:44.625 184 12524.95 60.02 54829.05 88888.00 2012-07-02 08:25:44.750 184 12524.88 60.05 54829.10 88888.00 2012-07-02 08:25:44.875 184 12524.88 60.02 54829.15 88888.00 2012-07-02 08:25:45.000 184 12524.85 60.02 54829.15 88888.00 2012-07-02 08:25:45.125 184 12524.83 60.00 54829.18 88888.00 2012-07-02 08:25:45.250 184 12524.83 60.02 54829.22 88888.00 2012-07-02 08:25:45.375 184 12524.80 60.02 54829.22 88888.00 2012-07-02 08:25:45.500 184 12524.77 59.98 54829.28 88888.00 2012-07-02 08:25:45.625 184 12524.83 59.95 54829.30 88888.00 2012-07-02 08:25:45.750 184 12524.85 59.92 54829.35 88888.00 2012-07-02 08:25:45.875 184 12524.85 59.92 54829.38 88888.00 2012-07-02 08:25:46.000 184 12524.85 59.92 54829.40 88888.00 2012-07-02 08:25:46.125 184 12524.83 59.92 54829.40 88888.00 2012-07-02 08:25:46.250 184 12524.83 59.88 54829.45 88888.00 2012-07-02 08:25:46.375 184 12524.88 59.88 54829.50 88888.00 2012-07-02 08:25:46.500 184 12524.85 59.88 54829.53 88888.00 2012-07-02 08:25:46.625 184 12524.85 59.85 54829.55 88888.00 2012-07-02 08:25:46.750 184 12524.80 59.83 54829.57 88888.00 2012-07-02 08:25:46.875 184 12524.77 59.80 54829.60 88888.00 2012-07-02 08:25:47.000 184 12524.75 59.77 54829.60 88888.00 2012-07-02 08:25:47.125 184 12524.75 59.75 54829.65 88888.00 2012-07-02 08:25:47.250 184 12524.70 59.73 54829.70 88888.00 2012-07-02 08:25:47.375 184 12524.73 59.75 54829.72 88888.00 2012-07-02 08:25:47.500 184 12524.70 59.73 54829.75 88888.00 2012-07-02 08:25:47.625 184 12524.70 59.73 54829.78 88888.00 2012-07-02 08:25:47.750 184 12524.65 59.73 54829.82 88888.00 2012-07-02 08:25:47.875 184 12524.65 59.70 54829.82 88888.00 2012-07-02 08:25:48.000 184 12524.67 59.70 54829.85 88888.00 2012-07-02 08:25:48.125 184 12524.70 59.70 54829.88 88888.00 2012-07-02 08:25:48.250 184 12524.73 59.67 54829.95 88888.00 2012-07-02 08:25:48.375 184 12524.73 59.67 54829.97 88888.00 2012-07-02 08:25:48.500 184 12524.65 59.67 54829.97 88888.00 2012-07-02 08:25:48.625 184 12524.58 59.67 54830.05 88888.00 2012-07-02 08:25:48.750 184 12524.52 59.65 54830.05 88888.00 2012-07-02 08:25:48.875 184 12524.52 59.65 54830.10 88888.00 2012-07-02 08:25:49.000 184 12524.50 59.65 54830.10 88888.00 2012-07-02 08:25:49.125 184 12524.50 59.62 54830.15 88888.00 2012-07-02 08:25:49.250 184 12524.48 59.58 54830.18 88888.00 2012-07-02 08:25:49.375 184 12524.48 59.60 54830.20 88888.00 2012-07-02 08:25:49.500 184 12524.42 59.60 54830.25 88888.00 2012-07-02 08:25:49.625 184 12524.45 59.55 54830.28 88888.00 2012-07-02 08:25:49.750 184 12524.50 59.52 54830.28 88888.00 2012-07-02 08:25:49.875 184 12524.48 59.52 54830.32 88888.00 2012-07-02 08:25:50.000 184 12524.42 59.50 54830.35 88888.00 2012-07-02 08:25:50.125 184 12524.50 59.48 54830.40 88888.00 2012-07-02 08:25:50.250 184 12524.52 59.48 54830.45 88888.00 2012-07-02 08:25:50.375 184 12524.55 59.45 54830.47 88888.00 2012-07-02 08:25:50.500 184 12524.50 59.45 54830.50 88888.00 2012-07-02 08:25:50.625 184 12524.50 59.40 54830.53 88888.00 2012-07-02 08:25:50.750 184 12524.52 59.38 54830.57 88888.00 2012-07-02 08:25:50.875 184 12524.55 59.35 54830.60 88888.00 2012-07-02 08:25:51.000 184 12524.55 59.35 54830.60 88888.00 2012-07-02 08:25:51.125 184 12524.50 59.27 54830.65 88888.00 2012-07-02 08:25:51.250 184 12524.42 59.25 54830.70 88888.00 2012-07-02 08:25:51.375 184 12524.48 59.20 54830.72 88888.00 2012-07-02 08:25:51.500 184 12524.45 59.17 54830.75 88888.00 2012-07-02 08:25:51.625 184 12524.50 59.15 54830.80 88888.00 2012-07-02 08:25:51.750 184 12524.48 59.10 54830.82 88888.00 2012-07-02 08:25:51.875 184 12524.45 59.02 54830.85 88888.00 2012-07-02 08:25:52.000 184 12524.45 59.00 54830.90 88888.00 2012-07-02 08:25:52.125 184 12524.45 59.00 54830.93 88888.00 2012-07-02 08:25:52.250 184 12524.45 58.98 54830.97 88888.00 2012-07-02 08:25:52.375 184 12524.45 58.98 54831.00 88888.00 2012-07-02 08:25:52.500 184 12524.50 58.92 54831.03 88888.00 2012-07-02 08:25:52.625 184 12524.52 58.92 54831.05 88888.00 2012-07-02 08:25:52.750 184 12524.52 58.90 54831.07 88888.00 2012-07-02 08:25:52.875 184 12524.48 58.90 54831.10 88888.00 2012-07-02 08:25:53.000 184 12524.52 58.88 54831.15 88888.00 2012-07-02 08:25:53.125 184 12524.52 58.90 54831.18 88888.00 2012-07-02 08:25:53.250 184 12524.50 58.88 54831.20 88888.00 2012-07-02 08:25:53.375 184 12524.52 58.88 54831.18 88888.00 2012-07-02 08:25:53.500 184 12524.48 58.85 54831.20 88888.00 2012-07-02 08:25:53.625 184 12524.40 58.85 54831.25 88888.00 2012-07-02 08:25:53.750 184 12524.40 58.88 54831.30 88888.00 2012-07-02 08:25:53.875 184 12524.48 58.85 54831.30 88888.00 2012-07-02 08:25:54.000 184 12524.50 58.77 54831.30 88888.00 2012-07-02 08:25:54.125 184 12524.50 58.77 54831.35 88888.00 2012-07-02 08:25:54.250 184 12524.40 58.77 54831.40 88888.00 2012-07-02 08:25:54.375 184 12524.40 58.73 54831.45 88888.00 2012-07-02 08:25:54.500 184 12524.45 58.73 54831.47 88888.00 2012-07-02 08:25:54.625 184 12524.40 58.70 54831.50 88888.00 2012-07-02 08:25:54.750 184 12524.42 58.67 54831.53 88888.00 2012-07-02 08:25:54.875 184 12524.50 58.65 54831.53 88888.00 2012-07-02 08:25:55.000 184 12524.55 58.62 54831.53 88888.00 2012-07-02 08:25:55.125 184 12524.58 58.58 54831.57 88888.00 2012-07-02 08:25:55.250 184 12524.50 58.52 54831.65 88888.00 2012-07-02 08:25:55.375 184 12524.52 58.50 54831.65 88888.00 2012-07-02 08:25:55.500 184 12524.48 58.48 54831.68 88888.00 2012-07-02 08:25:55.625 184 12524.48 58.45 54831.70 88888.00 2012-07-02 08:25:55.750 184 12524.45 58.42 54831.72 88888.00 2012-07-02 08:25:55.875 184 12524.45 58.38 54831.75 88888.00 2012-07-02 08:25:56.000 184 12524.45 58.35 54831.78 88888.00 2012-07-02 08:25:56.125 184 12524.42 58.33 54831.82 88888.00 2012-07-02 08:25:56.250 184 12524.42 58.30 54831.88 88888.00 2012-07-02 08:25:56.375 184 12524.50 58.27 54831.90 88888.00 2012-07-02 08:25:56.500 184 12524.52 58.27 54831.90 88888.00 2012-07-02 08:25:56.625 184 12524.45 58.23 54831.93 88888.00 2012-07-02 08:25:56.750 184 12524.40 58.20 54831.95 88888.00 2012-07-02 08:25:56.875 184 12524.42 58.17 54831.97 88888.00 2012-07-02 08:25:57.000 184 12524.45 58.15 54832.00 88888.00 2012-07-02 08:25:57.125 184 12524.48 58.10 54832.05 88888.00 2012-07-02 08:25:57.250 184 12524.50 58.08 54832.07 88888.00 2012-07-02 08:25:57.375 184 12524.48 58.08 54832.07 88888.00 2012-07-02 08:25:57.500 184 12524.45 58.02 54832.10 88888.00 2012-07-02 08:25:57.625 184 12524.50 58.02 54832.12 88888.00 2012-07-02 08:25:57.750 184 12524.52 58.05 54832.18 88888.00 2012-07-02 08:25:57.875 184 12524.52 58.05 54832.20 88888.00 2012-07-02 08:25:58.000 184 12524.45 58.02 54832.22 88888.00 2012-07-02 08:25:58.125 184 12524.35 58.00 54832.28 88888.00 2012-07-02 08:25:58.250 184 12524.38 57.98 54832.30 88888.00 2012-07-02 08:25:58.375 184 12524.45 58.00 54832.30 88888.00 2012-07-02 08:25:58.500 184 12524.45 57.95 54832.32 88888.00 2012-07-02 08:25:58.625 184 12524.40 57.92 54832.32 88888.00 2012-07-02 08:25:58.750 184 12524.38 57.88 54832.35 88888.00 2012-07-02 08:25:58.875 184 12524.30 57.85 54832.40 88888.00 2012-07-02 08:25:59.000 184 12524.30 57.83 54832.45 88888.00 2012-07-02 08:25:59.125 184 12524.33 57.77 54832.47 88888.00 2012-07-02 08:25:59.250 184 12524.38 57.73 54832.50 88888.00 2012-07-02 08:25:59.375 184 12524.48 57.70 54832.50 88888.00 2012-07-02 08:25:59.500 184 12524.50 57.67 54832.53 88888.00 2012-07-02 08:25:59.625 184 12524.50 57.67 54832.55 88888.00 2012-07-02 08:25:59.750 184 12524.50 57.62 54832.57 88888.00 2012-07-02 08:25:59.875 184 12524.45 57.60 54832.60 88888.00 2012-07-02 08:26:00.000 184 12524.50 57.58 54832.62 88888.00 2012-07-02 08:26:00.125 184 12524.50 57.60 54832.68 88888.00 2012-07-02 08:26:00.250 184 12524.48 57.55 54832.70 88888.00 2012-07-02 08:26:00.375 184 12524.45 57.52 54832.70 88888.00 2012-07-02 08:26:00.500 184 12524.48 57.52 54832.72 88888.00 2012-07-02 08:26:00.625 184 12524.55 57.50 54832.75 88888.00 2012-07-02 08:26:00.750 184 12524.60 57.52 54832.78 88888.00 2012-07-02 08:26:00.875 184 12524.60 57.52 54832.78 88888.00 2012-07-02 08:26:01.000 184 12524.62 57.50 54832.80 88888.00 2012-07-02 08:26:01.125 184 12524.70 57.48 54832.80 88888.00 2012-07-02 08:26:01.250 184 12524.70 57.50 54832.80 88888.00 2012-07-02 08:26:01.375 184 12524.75 57.52 54832.85 88888.00 2012-07-02 08:26:01.500 184 12524.77 57.55 54832.88 88888.00 2012-07-02 08:26:01.625 184 12524.77 57.58 54832.85 88888.00 2012-07-02 08:26:01.750 184 12524.77 57.58 54832.88 88888.00 2012-07-02 08:26:01.875 184 12524.77 57.60 54832.90 88888.00 2012-07-02 08:26:02.000 184 12524.80 57.65 54832.93 88888.00 2012-07-02 08:26:02.125 184 12524.83 57.70 54832.97 88888.00 2012-07-02 08:26:02.250 184 12524.85 57.73 54832.97 88888.00 2012-07-02 08:26:02.375 184 12524.90 57.80 54832.97 88888.00 2012-07-02 08:26:02.500 184 12524.95 57.85 54832.97 88888.00 2012-07-02 08:26:02.625 184 12525.00 57.88 54832.97 88888.00 2012-07-02 08:26:02.750 184 12524.95 57.88 54833.00 88888.00 2012-07-02 08:26:02.875 184 12524.92 57.90 54833.05 88888.00 2012-07-02 08:26:03.000 184 12524.90 57.92 54833.07 88888.00 2012-07-02 08:26:03.125 184 12524.98 57.98 54833.10 88888.00 2012-07-02 08:26:03.250 184 12524.95 58.00 54833.12 88888.00 2012-07-02 08:26:03.375 184 12524.98 58.05 54833.12 88888.00 2012-07-02 08:26:03.500 184 12524.95 58.10 54833.18 88888.00 2012-07-02 08:26:03.625 184 12524.92 58.15 54833.18 88888.00 2012-07-02 08:26:03.750 184 12524.90 58.17 54833.20 88888.00 2012-07-02 08:26:03.875 184 12524.88 58.20 54833.20 88888.00 2012-07-02 08:26:04.000 184 12524.85 58.23 54833.22 88888.00 2012-07-02 08:26:04.125 184 12524.83 58.25 54833.28 88888.00 2012-07-02 08:26:04.250 184 12524.77 58.33 54833.28 88888.00 2012-07-02 08:26:04.375 184 12524.80 58.35 54833.30 88888.00 2012-07-02 08:26:04.500 184 12524.77 58.38 54833.32 88888.00 2012-07-02 08:26:04.625 184 12524.75 58.35 54833.38 88888.00 2012-07-02 08:26:04.750 184 12524.70 58.38 54833.40 88888.00 2012-07-02 08:26:04.875 184 12524.65 58.42 54833.45 88888.00 2012-07-02 08:26:05.000 184 12524.65 58.40 54833.43 88888.00 2012-07-02 08:26:05.125 184 12524.60 58.38 54833.47 88888.00 2012-07-02 08:26:05.250 184 12524.52 58.38 54833.47 88888.00 2012-07-02 08:26:05.375 184 12524.58 58.40 54833.53 88888.00 2012-07-02 08:26:05.500 184 12524.60 58.38 54833.53 88888.00 2012-07-02 08:26:05.625 184 12524.62 58.38 54833.55 88888.00 2012-07-02 08:26:05.750 184 12524.55 58.38 54833.57 88888.00 2012-07-02 08:26:05.875 184 12524.55 58.38 54833.60 88888.00 2012-07-02 08:26:06.000 184 12524.60 58.33 54833.60 88888.00 2012-07-02 08:26:06.125 184 12524.65 58.33 54833.62 88888.00 2012-07-02 08:26:06.250 184 12524.62 58.27 54833.65 88888.00 2012-07-02 08:26:06.375 184 12524.70 58.27 54833.68 88888.00 2012-07-02 08:26:06.500 184 12524.70 58.25 54833.70 88888.00 2012-07-02 08:26:06.625 184 12524.70 58.23 54833.72 88888.00 2012-07-02 08:26:06.750 184 12524.67 58.17 54833.72 88888.00 2012-07-02 08:26:06.875 184 12524.67 58.20 54833.72 88888.00 2012-07-02 08:26:07.000 184 12524.73 58.23 54833.75 88888.00 2012-07-02 08:26:07.125 184 12524.80 58.15 54833.78 88888.00 2012-07-02 08:26:07.250 184 12524.83 58.12 54833.80 88888.00 2012-07-02 08:26:07.375 184 12524.85 58.12 54833.82 88888.00 2012-07-02 08:26:07.500 184 12524.80 58.15 54833.82 88888.00 2012-07-02 08:26:07.625 184 12524.83 58.12 54833.85 88888.00 2012-07-02 08:26:07.750 184 12524.88 58.02 54833.85 88888.00 2012-07-02 08:26:07.875 184 12524.88 58.00 54833.90 88888.00 2012-07-02 08:26:08.000 184 12524.92 58.00 54833.90 88888.00 2012-07-02 08:26:08.125 184 12524.98 58.02 54833.93 88888.00 2012-07-02 08:26:08.250 184 12524.98 58.00 54833.95 88888.00 2012-07-02 08:26:08.375 184 12525.02 57.98 54833.95 88888.00 2012-07-02 08:26:08.500 184 12525.08 58.00 54833.97 88888.00 2012-07-02 08:26:08.625 184 12525.08 58.05 54834.00 88888.00 2012-07-02 08:26:08.750 184 12525.08 58.02 54834.00 88888.00 2012-07-02 08:26:08.875 184 12525.10 58.02 54834.03 88888.00 2012-07-02 08:26:09.000 184 12525.08 58.00 54834.05 88888.00 2012-07-02 08:26:09.125 184 12525.05 58.00 54834.07 88888.00 2012-07-02 08:26:09.250 184 12524.98 57.98 54834.07 88888.00 2012-07-02 08:26:09.375 184 12524.95 58.00 54834.07 88888.00 2012-07-02 08:26:09.500 184 12524.95 58.05 54834.10 88888.00 2012-07-02 08:26:09.625 184 12525.08 58.05 54834.10 88888.00 2012-07-02 08:26:09.750 184 12525.10 58.05 54834.12 88888.00 2012-07-02 08:26:09.875 184 12525.10 58.05 54834.12 88888.00 2012-07-02 08:26:10.000 184 12525.10 58.08 54834.18 88888.00 2012-07-02 08:26:10.125 184 12525.05 58.10 54834.22 88888.00 2012-07-02 08:26:10.250 184 12524.98 58.10 54834.25 88888.00 2012-07-02 08:26:10.375 184 12525.00 58.12 54834.28 88888.00 2012-07-02 08:26:10.500 184 12524.98 58.12 54834.28 88888.00 2012-07-02 08:26:10.625 184 12524.98 58.20 54834.30 88888.00 2012-07-02 08:26:10.750 184 12525.00 58.15 54834.30 88888.00 2012-07-02 08:26:10.875 184 12525.02 58.17 54834.32 88888.00 2012-07-02 08:26:11.000 184 12525.00 58.17 54834.32 88888.00 2012-07-02 08:26:11.125 184 12524.98 58.20 54834.38 88888.00 2012-07-02 08:26:11.250 184 12524.92 58.20 54834.38 88888.00 2012-07-02 08:26:11.375 184 12524.92 58.20 54834.38 88888.00 2012-07-02 08:26:11.500 184 12524.90 58.25 54834.40 88888.00 2012-07-02 08:26:11.625 184 12524.90 58.25 54834.40 88888.00 2012-07-02 08:26:11.750 184 12524.95 58.25 54834.43 88888.00 2012-07-02 08:26:11.875 184 12524.98 58.25 54834.43 88888.00 2012-07-02 08:26:12.000 184 12524.98 58.27 54834.45 88888.00 2012-07-02 08:26:12.125 184 12524.98 58.30 54834.47 88888.00 2012-07-02 08:26:12.250 184 12524.90 58.30 54834.47 88888.00 2012-07-02 08:26:12.375 184 12524.88 58.27 54834.50 88888.00 2012-07-02 08:26:12.500 184 12524.83 58.27 54834.53 88888.00 2012-07-02 08:26:12.625 184 12524.85 58.30 54834.55 88888.00 2012-07-02 08:26:12.750 184 12524.90 58.27 54834.55 88888.00 2012-07-02 08:26:12.875 184 12524.92 58.23 54834.57 88888.00 2012-07-02 08:26:13.000 184 12524.88 58.20 54834.62 88888.00 2012-07-02 08:26:13.125 184 12524.88 58.23 54834.62 88888.00 2012-07-02 08:26:13.250 184 12524.92 58.23 54834.68 88888.00 2012-07-02 08:26:13.375 184 12525.00 58.23 54834.70 88888.00 2012-07-02 08:26:13.500 184 12525.05 58.20 54834.70 88888.00 2012-07-02 08:26:13.625 184 12525.05 58.20 54834.70 88888.00 2012-07-02 08:26:13.750 184 12525.02 58.20 54834.70 88888.00 2012-07-02 08:26:13.875 184 12525.02 58.20 54834.72 88888.00 2012-07-02 08:26:14.000 184 12525.08 58.17 54834.75 88888.00 2012-07-02 08:26:14.125 184 12525.12 58.20 54834.75 88888.00 2012-07-02 08:26:14.250 184 12525.23 58.15 54834.72 88888.00 2012-07-02 08:26:14.375 184 12525.27 58.12 54834.78 88888.00 2012-07-02 08:26:14.500 184 12525.23 58.17 54834.80 88888.00 2012-07-02 08:26:14.625 184 12525.23 58.20 54834.82 88888.00 2012-07-02 08:26:14.750 184 12525.25 58.17 54834.85 88888.00 2012-07-02 08:26:14.875 184 12525.25 58.12 54834.85 88888.00 2012-07-02 08:26:15.000 184 12525.25 58.12 54834.88 88888.00 2012-07-02 08:26:15.125 184 12525.27 58.12 54834.90 88888.00 2012-07-02 08:26:15.250 184 12525.33 58.20 54834.93 88888.00 2012-07-02 08:26:15.375 184 12525.45 58.25 54834.93 88888.00 2012-07-02 08:26:15.500 184 12525.52 58.25 54834.95 88888.00 2012-07-02 08:26:15.625 184 12525.52 58.25 54834.95 88888.00 2012-07-02 08:26:15.750 184 12525.58 58.27 54834.95 88888.00 2012-07-02 08:26:15.875 184 12525.62 58.30 54834.97 88888.00 2012-07-02 08:26:16.000 184 12525.62 58.35 54835.00 88888.00 2012-07-02 08:26:16.125 184 12525.67 58.40 54835.00 88888.00 2012-07-02 08:26:16.250 184 12525.65 58.48 54834.97 88888.00 2012-07-02 08:26:16.375 184 12525.65 58.48 54835.00 88888.00 2012-07-02 08:26:16.500 184 12525.65 58.50 54835.00 88888.00 2012-07-02 08:26:16.625 184 12525.65 58.55 54835.05 88888.00 2012-07-02 08:26:16.750 184 12525.67 58.65 54835.03 88888.00 2012-07-02 08:26:16.875 184 12525.67 58.70 54835.05 88888.00 2012-07-02 08:26:17.000 184 12525.73 58.77 54835.05 88888.00 2012-07-02 08:26:17.125 184 12525.70 58.80 54835.05 88888.00 2012-07-02 08:26:17.250 184 12525.70 58.88 54835.05 88888.00 2012-07-02 08:26:17.375 184 12525.77 58.95 54835.05 88888.00 2012-07-02 08:26:17.500 184 12525.80 59.02 54835.05 88888.00 2012-07-02 08:26:17.625 184 12525.80 59.10 54835.07 88888.00 2012-07-02 08:26:17.750 184 12525.80 59.20 54835.12 88888.00 2012-07-02 08:26:17.875 184 12525.85 59.27 54835.15 88888.00 2012-07-02 08:26:18.000 184 12525.90 59.33 54835.12 88888.00 2012-07-02 08:26:18.125 184 12525.85 59.42 54835.15 88888.00 2012-07-02 08:26:18.250 184 12525.85 59.50 54835.15 88888.00 2012-07-02 08:26:18.375 184 12525.85 59.60 54835.15 88888.00 2012-07-02 08:26:18.500 184 12525.83 59.67 54835.15 88888.00 2012-07-02 08:26:18.625 184 12525.85 59.75 54835.18 88888.00 2012-07-02 08:26:18.750 184 12525.88 59.83 54835.18 88888.00 2012-07-02 08:26:18.875 184 12525.88 59.90 54835.18 88888.00 2012-07-02 08:26:19.000 184 12525.88 59.98 54835.18 88888.00 2012-07-02 08:26:19.125 184 12525.90 60.05 54835.20 88888.00 2012-07-02 08:26:19.250 184 12525.95 60.12 54835.22 88888.00 2012-07-02 08:26:19.375 184 12526.02 60.23 54835.20 88888.00 2012-07-02 08:26:19.500 184 12526.05 60.33 54835.20 88888.00 2012-07-02 08:26:19.625 184 12526.10 60.42 54835.25 88888.00 2012-07-02 08:26:19.750 184 12526.17 60.48 54835.25 88888.00 2012-07-02 08:26:19.875 184 12526.15 60.52 54835.25 88888.00 2012-07-02 08:26:20.000 184 12526.15 60.62 54835.25 88888.00 2012-07-02 08:26:20.125 184 12526.20 60.67 54835.25 88888.00 2012-07-02 08:26:20.250 184 12526.30 60.77 54835.28 88888.00 2012-07-02 08:26:20.375 184 12526.40 60.85 54835.30 88888.00 2012-07-02 08:26:20.500 184 12526.40 60.95 54835.30 88888.00 2012-07-02 08:26:20.625 184 12526.35 60.98 54835.30 88888.00 2012-07-02 08:26:20.750 184 12526.40 61.02 54835.30 88888.00 2012-07-02 08:26:20.875 184 12526.40 61.12 54835.30 88888.00 2012-07-02 08:26:21.000 184 12526.42 61.17 54835.30 88888.00 2012-07-02 08:26:21.125 184 12526.42 61.23 54835.30 88888.00 2012-07-02 08:26:21.250 184 12526.42 61.30 54835.35 88888.00 2012-07-02 08:26:21.375 184 12526.50 61.38 54835.38 88888.00 2012-07-02 08:26:21.500 184 12526.50 61.40 54835.38 88888.00 2012-07-02 08:26:21.625 184 12526.50 61.48 54835.38 88888.00 2012-07-02 08:26:21.750 184 12526.55 61.50 54835.38 88888.00 2012-07-02 08:26:21.875 184 12526.55 61.58 54835.38 88888.00 2012-07-02 08:26:22.000 184 12526.55 61.65 54835.40 88888.00 2012-07-02 08:26:22.125 184 12526.62 61.65 54835.45 88888.00 2012-07-02 08:26:22.250 184 12526.60 61.73 54835.45 88888.00 2012-07-02 08:26:22.375 184 12526.58 61.75 54835.43 88888.00 2012-07-02 08:26:22.500 184 12526.62 61.77 54835.45 88888.00 2012-07-02 08:26:22.625 184 12526.67 61.83 54835.45 88888.00 2012-07-02 08:26:22.750 184 12526.75 61.90 54835.50 88888.00 2012-07-02 08:26:22.875 184 12526.85 61.95 54835.50 88888.00 2012-07-02 08:26:23.000 184 12526.88 61.95 54835.50 88888.00 2012-07-02 08:26:23.125 184 12526.90 61.98 54835.53 88888.00 2012-07-02 08:26:23.250 184 12526.85 62.02 54835.55 88888.00 2012-07-02 08:26:23.375 184 12526.85 62.10 54835.57 88888.00 2012-07-02 08:26:23.500 184 12526.88 62.12 54835.57 88888.00 2012-07-02 08:26:23.625 184 12526.90 62.15 54835.57 88888.00 2012-07-02 08:26:23.750 184 12526.85 62.17 54835.57 88888.00 2012-07-02 08:26:23.875 184 12526.88 62.17 54835.57 88888.00 2012-07-02 08:26:24.000 184 12526.95 62.20 54835.60 88888.00 2012-07-02 08:26:24.125 184 12527.02 62.23 54835.62 88888.00 2012-07-02 08:26:24.250 184 12527.08 62.27 54835.65 88888.00 2012-07-02 08:26:24.375 184 12527.15 62.35 54835.65 88888.00 2012-07-02 08:26:24.500 184 12527.20 62.38 54835.65 88888.00 2012-07-02 08:26:24.625 184 12527.20 62.38 54835.65 88888.00 2012-07-02 08:26:24.750 184 12527.23 62.40 54835.68 88888.00 2012-07-02 08:26:24.875 184 12527.27 62.45 54835.70 88888.00 2012-07-02 08:26:25.000 184 12527.30 62.45 54835.70 88888.00 2012-07-02 08:26:25.125 184 12527.30 62.48 54835.72 88888.00 2012-07-02 08:26:25.250 184 12527.35 62.52 54835.75 88888.00 2012-07-02 08:26:25.375 184 12527.50 62.58 54835.75 88888.00 2012-07-02 08:26:25.500 184 12527.60 62.60 54835.75 88888.00 2012-07-02 08:26:25.625 184 12527.60 62.62 54835.80 88888.00 2012-07-02 08:26:25.750 184 12527.60 62.67 54835.80 88888.00 2012-07-02 08:26:25.875 184 12527.60 62.67 54835.80 88888.00 2012-07-02 08:26:26.000 184 12527.60 62.67 54835.80 88888.00 2012-07-02 08:26:26.125 184 12527.58 62.70 54835.80 88888.00 2012-07-02 08:26:26.250 184 12527.60 62.73 54835.80 88888.00 2012-07-02 08:26:26.375 184 12527.77 62.77 54835.80 88888.00 2012-07-02 08:26:26.500 184 12527.85 62.77 54835.82 88888.00 2012-07-02 08:26:26.625 184 12527.90 62.80 54835.85 88888.00 2012-07-02 08:26:26.750 184 12527.92 62.83 54835.85 88888.00 2012-07-02 08:26:26.875 184 12527.90 62.83 54835.85 88888.00 2012-07-02 08:26:27.000 184 12527.90 62.83 54835.88 88888.00 2012-07-02 08:26:27.125 184 12527.98 62.83 54835.90 88888.00 2012-07-02 08:26:27.250 184 12528.02 62.80 54835.93 88888.00 2012-07-02 08:26:27.375 184 12528.10 62.83 54835.93 88888.00 2012-07-02 08:26:27.500 184 12528.17 62.88 54835.93 88888.00 2012-07-02 08:26:27.625 184 12528.30 62.90 54835.95 88888.00 2012-07-02 08:26:27.750 184 12528.38 62.90 54835.95 88888.00 2012-07-02 08:26:27.875 184 12528.45 62.92 54835.95 88888.00 2012-07-02 08:26:28.000 184 12528.50 62.95 54835.95 88888.00 2012-07-02 08:26:28.125 184 12528.55 62.98 54835.95 88888.00 2012-07-02 08:26:28.250 184 12528.58 63.02 54836.00 88888.00 2012-07-02 08:26:28.375 184 12528.62 63.05 54836.00 88888.00 2012-07-02 08:26:28.500 184 12528.70 63.08 54836.03 88888.00 2012-07-02 08:26:28.625 184 12528.80 63.08 54836.00 88888.00 2012-07-02 08:26:28.750 184 12528.85 63.12 54836.00 88888.00 2012-07-02 08:26:28.875 184 12528.77 63.15 54836.00 88888.00 2012-07-02 08:26:29.000 184 12528.83 63.20 54836.03 88888.00 2012-07-02 08:26:29.125 184 12528.95 63.25 54836.05 88888.00 2012-07-02 08:26:29.250 184 12529.02 63.30 54836.05 88888.00 2012-07-02 08:26:29.375 184 12529.15 63.33 54836.05 88888.00 2012-07-02 08:26:29.500 184 12529.20 63.38 54836.07 88888.00 2012-07-02 08:26:29.625 184 12529.23 63.45 54836.07 88888.00 2012-07-02 08:26:29.750 184 12529.27 63.52 54836.07 88888.00 2012-07-02 08:26:29.875 184 12529.38 63.52 54836.07 88888.00 2012-07-02 08:26:30.000 184 12529.50 63.55 54836.05 88888.00 2012-07-02 08:26:30.125 184 12529.60 63.62 54836.05 88888.00 2012-07-02 08:26:30.250 184 12529.65 63.65 54836.07 88888.00 2012-07-02 08:26:30.375 184 12529.67 63.70 54836.05 88888.00 2012-07-02 08:26:30.500 184 12529.67 63.77 54836.05 88888.00 2012-07-02 08:26:30.625 184 12529.77 63.85 54836.07 88888.00 2012-07-02 08:26:30.750 184 12529.85 63.85 54836.07 88888.00 2012-07-02 08:26:30.875 184 12529.90 63.95 54836.10 88888.00 2012-07-02 08:26:31.000 184 12529.95 63.98 54836.10 88888.00 2012-07-02 08:26:31.125 184 12530.05 63.98 54836.10 88888.00 2012-07-02 08:26:31.250 184 12530.12 64.03 54836.15 88888.00 2012-07-02 08:26:31.375 184 12530.30 64.05 54836.12 88888.00 2012-07-02 08:26:31.500 184 12530.42 64.12 54836.12 88888.00 2012-07-02 08:26:31.625 184 12530.48 64.12 54836.12 88888.00 2012-07-02 08:26:31.750 184 12530.48 64.15 54836.10 88888.00 2012-07-02 08:26:31.875 184 12530.58 64.20 54836.10 88888.00 2012-07-02 08:26:32.000 184 12530.67 64.28 54836.12 88888.00 2012-07-02 08:26:32.125 184 12530.75 64.30 54836.12 88888.00 2012-07-02 08:26:32.250 184 12530.80 64.38 54836.12 88888.00 2012-07-02 08:26:32.375 184 12530.90 64.42 54836.10 88888.00 2012-07-02 08:26:32.500 184 12531.00 64.47 54836.10 88888.00 2012-07-02 08:26:32.625 184 12531.12 64.50 54836.10 88888.00 2012-07-02 08:26:32.750 184 12531.20 64.55 54836.10 88888.00 2012-07-02 08:26:32.875 184 12531.33 64.62 54836.12 88888.00 2012-07-02 08:26:33.000 184 12531.40 64.67 54836.10 88888.00 2012-07-02 08:26:33.125 184 12531.52 64.72 54836.12 88888.00 2012-07-02 08:26:33.250 184 12531.65 64.78 54836.12 88888.00 2012-07-02 08:26:33.375 184 12531.80 64.83 54836.12 88888.00 2012-07-02 08:26:33.500 184 12531.90 64.88 54836.15 88888.00 2012-07-02 08:26:33.625 184 12531.95 64.90 54836.15 88888.00 2012-07-02 08:26:33.750 184 12532.02 64.97 54836.15 88888.00 2012-07-02 08:26:33.875 184 12532.05 65.03 54836.12 88888.00 2012-07-02 08:26:34.000 184 12532.17 65.10 54836.12 88888.00 2012-07-02 08:26:34.125 184 12532.30 65.15 54836.15 88888.00 2012-07-02 08:26:34.250 184 12532.33 65.17 54836.15 88888.00 2012-07-02 08:26:34.375 184 12532.38 65.22 54836.15 88888.00 2012-07-02 08:26:34.500 184 12532.40 65.25 54836.12 88888.00 2012-07-02 08:26:34.625 184 12532.50 65.30 54836.15 88888.00 2012-07-02 08:26:34.750 184 12532.55 65.38 54836.20 88888.00 2012-07-02 08:26:34.875 184 12532.55 65.42 54836.20 88888.00 2012-07-02 08:26:35.000 184 12532.58 65.45 54836.18 88888.00 2012-07-02 08:26:35.125 184 12532.65 65.47 54836.15 88888.00 2012-07-02 08:26:35.250 184 12532.70 65.50 54836.15 88888.00 2012-07-02 08:26:35.375 184 12532.83 65.58 54836.15 88888.00 2012-07-02 08:26:35.500 184 12532.90 65.65 54836.18 88888.00 2012-07-02 08:26:35.625 184 12533.00 65.67 54836.22 88888.00 2012-07-02 08:26:35.750 184 12533.08 65.67 54836.22 88888.00 2012-07-02 08:26:35.875 184 12533.10 65.78 54836.20 88888.00 2012-07-02 08:26:36.000 184 12533.17 65.85 54836.22 88888.00 2012-07-02 08:26:36.125 184 12533.23 65.88 54836.22 88888.00 2012-07-02 08:26:36.250 184 12533.27 65.88 54836.25 88888.00 2012-07-02 08:26:36.375 184 12533.38 65.90 54836.25 88888.00 2012-07-02 08:26:36.500 184 12533.48 65.95 54836.28 88888.00 2012-07-02 08:26:36.625 184 12533.55 66.00 54836.30 88888.00 2012-07-02 08:26:36.750 184 12533.55 66.05 54836.28 88888.00 2012-07-02 08:26:36.875 184 12533.58 66.08 54836.25 88888.00 2012-07-02 08:26:37.000 184 12533.65 66.12 54836.30 88888.00 2012-07-02 08:26:37.125 184 12533.73 66.15 54836.30 88888.00 2012-07-02 08:26:37.250 184 12533.80 66.20 54836.30 88888.00 2012-07-02 08:26:37.375 184 12533.85 66.25 54836.28 88888.00 2012-07-02 08:26:37.500 184 12533.85 66.28 54836.30 88888.00 2012-07-02 08:26:37.625 184 12533.88 66.30 54836.35 88888.00 2012-07-02 08:26:37.750 184 12533.90 66.35 54836.35 88888.00 2012-07-02 08:26:37.875 184 12534.02 66.33 54836.35 88888.00 2012-07-02 08:26:38.000 184 12534.12 66.35 54836.38 88888.00 2012-07-02 08:26:38.125 184 12534.20 66.38 54836.40 88888.00 2012-07-02 08:26:38.250 184 12534.15 66.38 54836.45 88888.00 2012-07-02 08:26:38.375 184 12534.17 66.40 54836.45 88888.00 2012-07-02 08:26:38.500 184 12534.23 66.40 54836.45 88888.00 2012-07-02 08:26:38.625 184 12534.35 66.40 54836.47 88888.00 2012-07-02 08:26:38.750 184 12534.33 66.42 54836.50 88888.00 2012-07-02 08:26:38.875 184 12534.27 66.45 54836.53 88888.00 2012-07-02 08:26:39.000 184 12534.38 66.42 54836.53 88888.00 2012-07-02 08:26:39.125 184 12534.48 66.45 54836.55 88888.00 2012-07-02 08:26:39.250 184 12534.52 66.47 54836.53 88888.00 2012-07-02 08:26:39.375 184 12534.62 66.45 54836.55 88888.00 2012-07-02 08:26:39.500 184 12534.67 66.47 54836.57 88888.00 2012-07-02 08:26:39.625 184 12534.77 66.47 54836.60 88888.00 2012-07-02 08:26:39.750 184 12534.80 66.45 54836.60 88888.00 2012-07-02 08:26:39.875 184 12534.80 66.50 54836.62 88888.00 2012-07-02 08:26:40.000 184 12534.83 66.47 54836.62 88888.00 2012-07-02 08:26:40.125 184 12534.85 66.50 54836.65 88888.00 2012-07-02 08:26:40.250 184 12534.83 66.47 54836.65 88888.00 2012-07-02 08:26:40.375 184 12534.85 66.50 54836.68 88888.00 2012-07-02 08:26:40.500 184 12534.88 66.50 54836.70 88888.00 2012-07-02 08:26:40.625 184 12534.95 66.50 54836.70 88888.00 2012-07-02 08:26:40.750 184 12534.95 66.50 54836.75 88888.00 2012-07-02 08:26:40.875 184 12534.95 66.47 54836.72 88888.00 2012-07-02 08:26:41.000 184 12534.98 66.53 54836.75 88888.00 2012-07-02 08:26:41.125 184 12534.98 66.53 54836.75 88888.00 2012-07-02 08:26:41.250 184 12534.90 66.50 54836.78 88888.00 2012-07-02 08:26:41.375 184 12534.98 66.53 54836.80 88888.00 2012-07-02 08:26:41.500 184 12535.00 66.58 54836.82 88888.00 2012-07-02 08:26:41.625 184 12535.02 66.60 54836.82 88888.00 2012-07-02 08:26:41.750 184 12535.10 66.60 54836.85 88888.00 2012-07-02 08:26:41.875 184 12535.10 66.62 54836.85 88888.00 2012-07-02 08:26:42.000 184 12535.08 66.65 54836.88 88888.00 2012-07-02 08:26:42.125 184 12535.10 66.65 54836.90 88888.00 2012-07-02 08:26:42.250 184 12535.12 66.62 54836.90 88888.00 2012-07-02 08:26:42.375 184 12535.15 66.65 54836.93 88888.00 2012-07-02 08:26:42.500 184 12535.20 66.67 54836.95 88888.00 2012-07-02 08:26:42.625 184 12535.20 66.67 54836.97 88888.00 2012-07-02 08:26:42.750 184 12535.23 66.67 54837.00 88888.00 2012-07-02 08:26:42.875 184 12535.25 66.70 54837.05 88888.00 2012-07-02 08:26:43.000 184 12535.33 66.70 54837.05 88888.00 2012-07-02 08:26:43.125 184 12535.33 66.70 54837.05 88888.00 2012-07-02 08:26:43.250 184 12535.30 66.70 54837.07 88888.00 2012-07-02 08:26:43.375 184 12535.40 66.70 54837.07 88888.00 2012-07-02 08:26:43.500 184 12535.40 66.67 54837.07 88888.00 2012-07-02 08:26:43.625 184 12535.40 66.65 54837.12 88888.00 2012-07-02 08:26:43.750 184 12535.40 66.65 54837.15 88888.00 2012-07-02 08:26:43.875 184 12535.42 66.67 54837.18 88888.00 2012-07-02 08:26:44.000 184 12535.45 66.67 54837.20 88888.00 2012-07-02 08:26:44.125 184 12535.52 66.62 54837.20 88888.00 2012-07-02 08:26:44.250 184 12535.58 66.60 54837.22 88888.00 2012-07-02 08:26:44.375 184 12535.60 66.62 54837.20 88888.00 2012-07-02 08:26:44.500 184 12535.67 66.60 54837.22 88888.00 2012-07-02 08:26:44.625 184 12535.70 66.58 54837.25 88888.00 2012-07-02 08:26:44.750 184 12535.73 66.55 54837.28 88888.00 2012-07-02 08:26:44.875 184 12535.77 66.58 54837.28 88888.00 2012-07-02 08:26:45.000 184 12535.88 66.60 54837.30 88888.00 2012-07-02 08:26:45.125 184 12535.95 66.58 54837.32 88888.00 2012-07-02 08:26:45.250 184 12535.98 66.53 54837.32 88888.00 2012-07-02 08:26:45.375 184 12536.02 66.50 54837.32 88888.00 2012-07-02 08:26:45.500 184 12536.05 66.50 54837.32 88888.00 2012-07-02 08:26:45.625 184 12536.08 66.50 54837.35 88888.00 2012-07-02 08:26:45.750 184 12536.10 66.50 54837.38 88888.00 2012-07-02 08:26:45.875 184 12536.23 66.47 54837.38 88888.00 2012-07-02 08:26:46.000 184 12536.27 66.45 54837.40 88888.00 2012-07-02 08:26:46.125 184 12536.30 66.45 54837.43 88888.00 2012-07-02 08:26:46.250 184 12536.35 66.40 54837.47 88888.00 2012-07-02 08:26:46.375 184 12536.33 66.42 54837.47 88888.00 2012-07-02 08:26:46.500 184 12536.35 66.45 54837.53 88888.00 2012-07-02 08:26:46.625 184 12536.38 66.45 54837.53 88888.00 2012-07-02 08:26:46.750 184 12536.35 66.45 54837.53 88888.00 2012-07-02 08:26:46.875 184 12536.35 66.42 54837.55 88888.00 2012-07-02 08:26:47.000 184 12536.45 66.47 54837.55 88888.00 2012-07-02 08:26:47.125 184 12536.55 66.47 54837.57 88888.00 2012-07-02 08:26:47.250 184 12536.58 66.47 54837.60 88888.00 2012-07-02 08:26:47.375 184 12536.60 66.47 54837.60 88888.00 2012-07-02 08:26:47.500 184 12536.55 66.47 54837.62 88888.00 2012-07-02 08:26:47.625 184 12536.52 66.47 54837.65 88888.00 2012-07-02 08:26:47.750 184 12536.58 66.53 54837.68 88888.00 2012-07-02 08:26:47.875 184 12536.58 66.53 54837.68 88888.00 2012-07-02 08:26:48.000 184 12536.55 66.50 54837.65 88888.00 2012-07-02 08:26:48.125 184 12536.52 66.55 54837.68 88888.00 2012-07-02 08:26:48.250 184 12536.55 66.55 54837.72 88888.00 2012-07-02 08:26:48.375 184 12536.67 66.55 54837.72 88888.00 2012-07-02 08:26:48.500 184 12536.67 66.53 54837.72 88888.00 2012-07-02 08:26:48.625 184 12536.67 66.55 54837.75 88888.00 2012-07-02 08:26:48.750 184 12536.70 66.58 54837.78 88888.00 2012-07-02 08:26:48.875 184 12536.73 66.58 54837.80 88888.00 2012-07-02 08:26:49.000 184 12536.73 66.58 54837.80 88888.00 2012-07-02 08:26:49.125 184 12536.75 66.58 54837.80 88888.00 2012-07-02 08:26:49.250 184 12536.83 66.55 54837.82 88888.00 2012-07-02 08:26:49.375 184 12536.88 66.55 54837.85 88888.00 2012-07-02 08:26:49.500 184 12536.88 66.53 54837.88 88888.00 2012-07-02 08:26:49.625 184 12536.90 66.50 54837.90 88888.00 2012-07-02 08:26:49.750 184 12536.95 66.50 54837.93 88888.00 2012-07-02 08:26:49.875 184 12536.98 66.47 54837.93 88888.00 2012-07-02 08:26:50.000 184 12536.90 66.45 54837.97 88888.00 2012-07-02 08:26:50.125 184 12536.95 66.45 54837.97 88888.00 2012-07-02 08:26:50.250 184 12537.00 66.45 54838.00 88888.00 2012-07-02 08:26:50.375 184 12537.05 66.45 54838.05 88888.00 2012-07-02 08:26:50.500 184 12537.10 66.42 54838.03 88888.00 2012-07-02 08:26:50.625 184 12537.20 66.42 54838.07 88888.00 2012-07-02 08:26:50.750 184 12537.25 66.47 54838.07 88888.00 2012-07-02 08:26:50.875 184 12537.20 66.47 54838.07 88888.00 2012-07-02 08:26:51.000 184 12537.25 66.47 54838.07 88888.00 2012-07-02 08:26:51.125 184 12537.30 66.42 54838.12 88888.00 2012-07-02 08:26:51.250 184 12537.27 66.42 54838.12 88888.00 2012-07-02 08:26:51.375 184 12537.27 66.42 54838.12 88888.00 2012-07-02 08:26:51.500 184 12537.33 66.40 54838.15 88888.00 2012-07-02 08:26:51.625 184 12537.38 66.40 54838.15 88888.00 2012-07-02 08:26:51.750 184 12537.42 66.42 54838.18 88888.00 2012-07-02 08:26:51.875 184 12537.42 66.40 54838.22 88888.00 2012-07-02 08:26:52.000 184 12537.45 66.38 54838.20 88888.00 2012-07-02 08:26:52.125 184 12537.40 66.40 54838.25 88888.00 2012-07-02 08:26:52.250 184 12537.40 66.42 54838.30 88888.00 2012-07-02 08:26:52.375 184 12537.55 66.42 54838.30 88888.00 2012-07-02 08:26:52.500 184 12537.62 66.40 54838.32 88888.00 2012-07-02 08:26:52.625 184 12537.62 66.40 54838.35 88888.00 2012-07-02 08:26:52.750 184 12537.60 66.40 54838.38 88888.00 2012-07-02 08:26:52.875 184 12537.62 66.38 54838.40 88888.00 2012-07-02 08:26:53.000 184 12537.73 66.38 54838.38 88888.00 2012-07-02 08:26:53.125 184 12537.77 66.35 54838.40 88888.00 2012-07-02 08:26:53.250 184 12537.77 66.33 54838.40 88888.00 2012-07-02 08:26:53.375 184 12537.83 66.38 54838.43 88888.00 2012-07-02 08:26:53.500 184 12537.88 66.38 54838.43 88888.00 2012-07-02 08:26:53.625 184 12537.95 66.40 54838.47 88888.00 2012-07-02 08:26:53.750 184 12537.92 66.38 54838.47 88888.00 2012-07-02 08:26:53.875 184 12537.92 66.35 54838.47 88888.00 2012-07-02 08:26:54.000 184 12538.00 66.33 54838.47 88888.00 2012-07-02 08:26:54.125 184 12538.05 66.30 54838.50 88888.00 2012-07-02 08:26:54.250 184 12538.02 66.28 54838.55 88888.00 2012-07-02 08:26:54.375 184 12538.10 66.28 54838.57 88888.00 2012-07-02 08:26:54.500 184 12538.12 66.30 54838.60 88888.00 2012-07-02 08:26:54.625 184 12538.15 66.30 54838.60 88888.00 2012-07-02 08:26:54.750 184 12538.20 66.30 54838.65 88888.00 2012-07-02 08:26:54.875 184 12538.27 66.30 54838.65 88888.00 2012-07-02 08:26:55.000 184 12538.25 66.30 54838.70 88888.00 2012-07-02 08:26:55.125 184 12538.25 66.28 54838.72 88888.00 2012-07-02 08:26:55.250 184 12538.25 66.28 54838.72 88888.00 2012-07-02 08:26:55.375 184 12538.33 66.25 54838.72 88888.00 2012-07-02 08:26:55.500 184 12538.35 66.25 54838.75 88888.00 2012-07-02 08:26:55.625 184 12538.35 66.25 54838.80 88888.00 2012-07-02 08:26:55.750 184 12538.38 66.25 54838.82 88888.00 2012-07-02 08:26:55.875 184 12538.42 66.25 54838.82 88888.00 2012-07-02 08:26:56.000 184 12538.42 66.25 54838.82 88888.00 2012-07-02 08:26:56.125 184 12538.45 66.28 54838.88 88888.00 2012-07-02 08:26:56.250 184 12538.48 66.25 54838.90 88888.00 2012-07-02 08:26:56.375 184 12538.48 66.25 54838.90 88888.00 2012-07-02 08:26:56.500 184 12538.52 66.25 54838.93 88888.00 2012-07-02 08:26:56.625 184 12538.55 66.28 54838.93 88888.00 2012-07-02 08:26:56.750 184 12538.58 66.25 54838.95 88888.00 2012-07-02 08:26:56.875 184 12538.58 66.28 54839.03 88888.00 2012-07-02 08:26:57.000 184 12538.58 66.28 54839.00 88888.00 2012-07-02 08:26:57.125 184 12538.58 66.28 54839.07 88888.00 2012-07-02 08:26:57.250 184 12538.60 66.28 54839.10 88888.00 2012-07-02 08:26:57.375 184 12538.65 66.28 54839.12 88888.00 2012-07-02 08:26:57.500 184 12538.67 66.28 54839.12 88888.00 2012-07-02 08:26:57.625 184 12538.70 66.25 54839.15 88888.00 2012-07-02 08:26:57.750 184 12538.75 66.25 54839.15 88888.00 2012-07-02 08:26:57.875 184 12538.80 66.25 54839.20 88888.00 2012-07-02 08:26:58.000 184 12538.83 66.28 54839.20 88888.00 2012-07-02 08:26:58.125 184 12538.85 66.28 54839.22 88888.00 2012-07-02 08:26:58.250 184 12538.90 66.28 54839.28 88888.00 2012-07-02 08:26:58.375 184 12538.95 66.28 54839.28 88888.00 2012-07-02 08:26:58.500 184 12538.98 66.25 54839.28 88888.00 2012-07-02 08:26:58.625 184 12539.00 66.25 54839.30 88888.00 2012-07-02 08:26:58.750 184 12539.02 66.22 54839.30 88888.00 2012-07-02 08:26:58.875 184 12539.05 66.22 54839.35 88888.00 2012-07-02 08:26:59.000 184 12539.10 66.22 54839.38 88888.00 2012-07-02 08:26:59.125 184 12539.17 66.25 54839.43 88888.00 2012-07-02 08:26:59.250 184 12539.20 66.22 54839.43 88888.00 2012-07-02 08:26:59.375 184 12539.25 66.20 54839.45 88888.00 2012-07-02 08:26:59.500 184 12539.27 66.22 54839.45 88888.00 2012-07-02 08:26:59.625 184 12539.25 66.22 54839.50 88888.00 2012-07-02 08:26:59.750 184 12539.33 66.22 54839.50 88888.00 2012-07-02 08:26:59.875 184 12539.35 66.22 54839.53 88888.00 2012-07-02 08:27:00.000 184 12539.40 66.22 54839.53 88888.00 2012-07-02 08:27:00.125 184 12539.42 66.25 54839.55 88888.00 2012-07-02 08:27:00.250 184 12539.42 66.28 54839.60 88888.00 2012-07-02 08:27:00.375 184 12539.48 66.33 54839.65 88888.00 2012-07-02 08:27:00.500 184 12539.42 66.33 54839.65 88888.00 2012-07-02 08:27:00.625 184 12539.42 66.30 54839.65 88888.00 2012-07-02 08:27:00.750 184 12539.48 66.33 54839.68 88888.00 2012-07-02 08:27:00.875 184 12539.48 66.38 54839.68 88888.00 2012-07-02 08:27:01.000 184 12539.48 66.38 54839.70 88888.00 2012-07-02 08:27:01.125 184 12539.48 66.38 54839.75 88888.00 2012-07-02 08:27:01.250 184 12539.45 66.38 54839.78 88888.00 2012-07-02 08:27:01.375 184 12539.52 66.40 54839.80 88888.00 2012-07-02 08:27:01.500 184 12539.60 66.42 54839.82 88888.00 2012-07-02 08:27:01.625 184 12539.58 66.47 54839.82 88888.00 2012-07-02 08:27:01.750 184 12539.55 66.47 54839.85 88888.00 2012-07-02 08:27:01.875 184 12539.55 66.47 54839.90 88888.00 2012-07-02 08:27:02.000 184 12539.60 66.50 54839.93 88888.00 2012-07-02 08:27:02.125 184 12539.65 66.50 54839.93 88888.00 2012-07-02 08:27:02.250 184 12539.65 66.53 54839.95 88888.00 2012-07-02 08:27:02.375 184 12539.65 66.58 54840.00 88888.00 2012-07-02 08:27:02.500 184 12539.60 66.60 54840.00 88888.00 2012-07-02 08:27:02.625 184 12539.62 66.60 54840.00 88888.00 2012-07-02 08:27:02.750 184 12539.67 66.60 54840.05 88888.00 2012-07-02 08:27:02.875 184 12539.65 66.60 54840.05 88888.00 2012-07-02 08:27:03.000 184 12539.62 66.58 54840.05 88888.00 2012-07-02 08:27:03.125 184 12539.62 66.55 54840.07 88888.00 2012-07-02 08:27:03.250 184 12539.62 66.53 54840.10 88888.00 2012-07-02 08:27:03.375 184 12539.70 66.53 54840.12 88888.00 2012-07-02 08:27:03.500 184 12539.70 66.60 54840.18 88888.00 2012-07-02 08:27:03.625 184 12539.73 66.58 54840.22 88888.00 2012-07-02 08:27:03.750 184 12539.73 66.55 54840.25 88888.00 2012-07-02 08:27:03.875 184 12539.67 66.53 54840.22 88888.00 2012-07-02 08:27:04.000 184 12539.67 66.53 54840.25 88888.00 2012-07-02 08:27:04.125 184 12539.73 66.53 54840.30 88888.00 2012-07-02 08:27:04.250 184 12539.73 66.50 54840.32 88888.00 2012-07-02 08:27:04.375 184 12539.75 66.50 54840.35 88888.00 2012-07-02 08:27:04.500 184 12539.77 66.50 54840.35 88888.00 2012-07-02 08:27:04.625 184 12539.73 66.47 54840.35 88888.00 2012-07-02 08:27:04.750 184 12539.73 66.45 54840.40 88888.00 2012-07-02 08:27:04.875 184 12539.77 66.47 54840.43 88888.00 2012-07-02 08:27:05.000 184 12539.80 66.42 54840.45 88888.00 2012-07-02 08:27:05.125 184 12539.77 66.40 54840.45 88888.00 2012-07-02 08:27:05.250 184 12539.73 66.40 54840.50 88888.00 2012-07-02 08:27:05.375 184 12539.70 66.40 54840.55 88888.00 2012-07-02 08:27:05.500 184 12539.73 66.40 54840.55 88888.00 2012-07-02 08:27:05.625 184 12539.70 66.40 54840.60 88888.00 2012-07-02 08:27:05.750 184 12539.70 66.38 54840.60 88888.00 2012-07-02 08:27:05.875 184 12539.70 66.35 54840.62 88888.00 2012-07-02 08:27:06.000 184 12539.70 66.35 54840.65 88888.00 2012-07-02 08:27:06.125 184 12539.67 66.35 54840.70 88888.00 2012-07-02 08:27:06.250 184 12539.62 66.33 54840.70 88888.00 2012-07-02 08:27:06.375 184 12539.62 66.30 54840.70 88888.00 2012-07-02 08:27:06.500 184 12539.60 66.33 54840.78 88888.00 2012-07-02 08:27:06.625 184 12539.60 66.33 54840.78 88888.00 2012-07-02 08:27:06.750 184 12539.65 66.35 54840.78 88888.00 2012-07-02 08:27:06.875 184 12539.62 66.35 54840.82 88888.00 2012-07-02 08:27:07.000 184 12539.60 66.33 54840.82 88888.00 2012-07-02 08:27:07.125 184 12539.65 66.30 54840.85 88888.00 2012-07-02 08:27:07.250 184 12539.62 66.28 54840.90 88888.00 2012-07-02 08:27:07.375 184 12539.62 66.30 54840.93 88888.00 2012-07-02 08:27:07.500 184 12539.55 66.28 54840.95 88888.00 2012-07-02 08:27:07.625 184 12539.50 66.25 54840.95 88888.00 2012-07-02 08:27:07.750 184 12539.52 66.25 54840.97 88888.00 2012-07-02 08:27:07.875 184 12539.55 66.28 54841.03 88888.00 2012-07-02 08:27:08.000 184 12539.60 66.25 54841.03 88888.00 2012-07-02 08:27:08.125 184 12539.62 66.22 54841.05 88888.00 2012-07-02 08:27:08.250 184 12539.58 66.20 54841.07 88888.00 2012-07-02 08:27:08.375 184 12539.60 66.20 54841.07 88888.00 2012-07-02 08:27:08.500 184 12539.67 66.22 54841.10 88888.00 2012-07-02 08:27:08.625 184 12539.75 66.20 54841.12 88888.00 2012-07-02 08:27:08.750 184 12539.77 66.15 54841.12 88888.00 2012-07-02 08:27:08.875 184 12539.75 66.15 54841.12 88888.00 2012-07-02 08:27:09.000 184 12539.73 66.15 54841.12 88888.00 2012-07-02 08:27:09.125 184 12539.67 66.12 54841.18 88888.00 2012-07-02 08:27:09.250 184 12539.65 66.10 54841.25 88888.00 2012-07-02 08:27:09.375 184 12539.65 66.10 54841.25 88888.00 2012-07-02 08:27:09.500 184 12539.60 66.05 54841.25 88888.00 2012-07-02 08:27:09.625 184 12539.55 66.00 54841.28 88888.00 2012-07-02 08:27:09.750 184 12539.62 66.00 54841.30 88888.00 2012-07-02 08:27:09.875 184 12539.62 65.97 54841.32 88888.00 2012-07-02 08:27:10.000 184 12539.58 65.95 54841.35 88888.00 2012-07-02 08:27:10.125 184 12539.62 65.92 54841.40 88888.00 2012-07-02 08:27:10.250 184 12539.67 65.90 54841.40 88888.00 2012-07-02 08:27:10.375 184 12539.75 65.90 54841.45 88888.00 2012-07-02 08:27:10.500 184 12539.70 65.85 54841.50 88888.00 2012-07-02 08:27:10.625 184 12539.62 65.85 54841.53 88888.00 2012-07-02 08:27:10.750 184 12539.60 65.83 54841.55 88888.00 2012-07-02 08:27:10.875 184 12539.58 65.85 54841.55 88888.00 2012-07-02 08:27:11.000 184 12539.58 65.80 54841.55 88888.00 2012-07-02 08:27:11.125 184 12539.60 65.78 54841.57 88888.00 2012-07-02 08:27:11.250 184 12539.55 65.78 54841.62 88888.00 2012-07-02 08:27:11.375 184 12539.62 65.78 54841.65 88888.00 2012-07-02 08:27:11.500 184 12539.65 65.78 54841.68 88888.00 2012-07-02 08:27:11.625 184 12539.62 65.78 54841.68 88888.00 2012-07-02 08:27:11.750 184 12539.52 65.78 54841.72 88888.00 2012-07-02 08:27:11.875 184 12539.55 65.78 54841.78 88888.00 2012-07-02 08:27:12.000 184 12539.58 65.80 54841.72 88888.00 2012-07-02 08:27:12.125 184 12539.58 65.80 54841.75 88888.00 2012-07-02 08:27:12.250 184 12539.55 65.83 54841.82 88888.00 2012-07-02 08:27:12.375 184 12539.50 65.85 54841.82 88888.00 2012-07-02 08:27:12.500 184 12539.42 65.85 54841.82 88888.00 2012-07-02 08:27:12.625 184 12539.38 65.85 54841.88 88888.00 2012-07-02 08:27:12.750 184 12539.35 65.88 54841.90 88888.00 2012-07-02 08:27:12.875 184 12539.35 65.90 54841.93 88888.00 2012-07-02 08:27:13.000 184 12539.38 65.92 54841.95 88888.00 2012-07-02 08:27:13.125 184 12539.38 65.92 54841.97 88888.00 2012-07-02 08:27:13.250 184 12539.30 65.90 54841.97 88888.00 2012-07-02 08:27:13.375 184 12539.27 65.95 54842.00 88888.00 2012-07-02 08:27:13.500 184 12539.25 65.97 54842.03 88888.00 2012-07-02 08:27:13.625 184 12539.23 66.03 54842.07 88888.00 2012-07-02 08:27:13.750 184 12539.25 66.00 54842.10 88888.00 2012-07-02 08:27:13.875 184 12539.23 66.03 54842.10 88888.00 2012-07-02 08:27:14.000 184 12539.17 66.00 54842.10 88888.00 2012-07-02 08:27:14.125 184 12539.12 66.05 54842.15 88888.00 2012-07-02 08:27:14.250 184 12539.10 66.08 54842.22 88888.00 2012-07-02 08:27:14.375 184 12539.12 66.10 54842.20 88888.00 2012-07-02 08:27:14.500 184 12539.02 66.10 54842.20 88888.00 2012-07-02 08:27:14.625 184 12539.05 66.15 54842.22 88888.00 2012-07-02 08:27:14.750 184 12539.00 66.12 54842.30 88888.00 2012-07-02 08:27:14.875 184 12538.92 66.15 54842.30 88888.00 2012-07-02 08:27:15.000 184 12538.85 66.20 54842.30 88888.00 2012-07-02 08:27:15.125 184 12538.88 66.20 54842.32 88888.00 2012-07-02 08:27:15.250 184 12538.85 66.20 54842.35 88888.00 2012-07-02 08:27:15.375 184 12538.90 66.25 54842.38 88888.00 2012-07-02 08:27:15.500 184 12538.90 66.28 54842.38 88888.00 2012-07-02 08:27:15.625 184 12538.88 66.28 54842.40 88888.00 2012-07-02 08:27:15.750 184 12538.92 66.28 54842.45 88888.00 2012-07-02 08:27:15.875 184 12538.90 66.30 54842.45 88888.00 2012-07-02 08:27:16.000 184 12538.90 66.30 54842.50 88888.00 2012-07-02 08:27:16.125 184 12538.88 66.28 54842.50 88888.00 2012-07-02 08:27:16.250 184 12538.88 66.30 54842.55 88888.00 2012-07-02 08:27:16.375 184 12538.95 66.35 54842.57 88888.00 2012-07-02 08:27:16.500 184 12539.02 66.38 54842.60 88888.00 2012-07-02 08:27:16.625 184 12538.92 66.35 54842.60 88888.00 2012-07-02 08:27:16.750 184 12538.92 66.35 54842.60 88888.00 2012-07-02 08:27:16.875 184 12538.98 66.38 54842.60 88888.00 2012-07-02 08:27:17.000 184 12538.98 66.40 54842.62 88888.00 2012-07-02 08:27:17.125 184 12538.95 66.42 54842.65 88888.00 2012-07-02 08:27:17.250 184 12538.95 66.40 54842.70 88888.00 2012-07-02 08:27:17.375 184 12538.95 66.45 54842.72 88888.00 2012-07-02 08:27:17.500 184 12538.92 66.42 54842.72 88888.00 2012-07-02 08:27:17.625 184 12538.90 66.45 54842.72 88888.00 2012-07-02 08:27:17.750 184 12538.95 66.45 54842.78 88888.00 2012-07-02 08:27:17.875 184 12538.92 66.50 54842.82 88888.00 2012-07-02 08:27:18.000 184 12538.90 66.50 54842.80 88888.00 2012-07-02 08:27:18.125 184 12538.85 66.55 54842.85 88888.00 2012-07-02 08:27:18.250 184 12538.80 66.50 54842.88 88888.00 2012-07-02 08:27:18.375 184 12538.80 66.55 54842.88 88888.00 2012-07-02 08:27:18.500 184 12538.80 66.60 54842.93 88888.00 2012-07-02 08:27:18.625 184 12538.83 66.62 54842.95 88888.00 2012-07-02 08:27:18.750 184 12538.83 66.60 54842.97 88888.00 2012-07-02 08:27:18.875 184 12538.85 66.62 54843.00 88888.00 2012-07-02 08:27:19.000 184 12538.85 66.70 54843.00 88888.00 2012-07-02 08:27:19.125 184 12538.80 66.70 54843.03 88888.00 2012-07-02 08:27:19.250 184 12538.73 66.72 54843.05 88888.00 2012-07-02 08:27:19.375 184 12538.77 66.78 54843.07 88888.00 2012-07-02 08:27:19.500 184 12538.75 66.80 54843.10 88888.00 2012-07-02 08:27:19.625 184 12538.70 66.85 54843.12 88888.00 2012-07-02 08:27:19.750 184 12538.67 66.90 54843.12 88888.00 2012-07-02 08:27:19.875 184 12538.67 66.97 54843.15 88888.00 2012-07-02 08:27:20.000 184 12538.62 66.97 54843.15 88888.00 2012-07-02 08:27:20.125 184 12538.58 67.00 54843.18 88888.00 2012-07-02 08:27:20.250 184 12538.60 66.97 54843.20 88888.00 2012-07-02 08:27:20.375 184 12538.65 66.97 54843.20 88888.00 2012-07-02 08:27:20.500 184 12538.65 67.08 54843.22 88888.00 2012-07-02 08:27:20.625 184 12538.62 67.12 54843.22 88888.00 2012-07-02 08:27:20.750 184 12538.58 67.12 54843.25 88888.00 2012-07-02 08:27:20.875 184 12538.55 67.17 54843.28 88888.00 2012-07-02 08:27:21.000 184 12538.50 67.17 54843.28 88888.00 2012-07-02 08:27:21.125 184 12538.45 67.20 54843.30 88888.00 2012-07-02 08:27:21.250 184 12538.45 67.25 54843.35 88888.00 2012-07-02 08:27:21.375 184 12538.48 67.33 54843.35 88888.00 2012-07-02 08:27:21.500 184 12538.45 67.35 54843.38 88888.00 2012-07-02 08:27:21.625 184 12538.35 67.38 54843.38 88888.00 2012-07-02 08:27:21.750 184 12538.33 67.40 54843.38 88888.00 2012-07-02 08:27:21.875 184 12538.33 67.42 54843.43 88888.00 2012-07-02 08:27:22.000 184 12538.30 67.47 54843.38 88888.00 2012-07-02 08:27:22.125 184 12538.25 67.50 54843.45 88888.00 2012-07-02 08:27:22.250 184 12538.20 67.50 54843.47 88888.00 2012-07-02 08:27:22.375 184 12538.17 67.53 54843.45 88888.00 2012-07-02 08:27:22.500 184 12538.12 67.55 54843.47 88888.00 2012-07-02 08:27:22.625 184 12538.12 67.60 54843.55 88888.00 2012-07-02 08:27:22.750 184 12538.08 67.62 54843.55 88888.00 2012-07-02 08:27:22.875 184 12538.02 67.62 54843.55 88888.00 2012-07-02 08:27:23.000 184 12537.98 67.62 54843.55 88888.00 2012-07-02 08:27:23.125 184 12537.98 67.62 54843.57 88888.00 2012-07-02 08:27:23.250 184 12538.05 67.67 54843.62 88888.00 2012-07-02 08:27:23.375 184 12538.10 67.70 54843.62 88888.00 2012-07-02 08:27:23.500 184 12538.10 67.65 54843.62 88888.00 2012-07-02 08:27:23.625 184 12538.08 67.65 54843.65 88888.00 2012-07-02 08:27:23.750 184 12538.10 67.62 54843.68 88888.00 2012-07-02 08:27:23.875 184 12538.10 67.65 54843.68 88888.00 2012-07-02 08:27:24.000 184 12538.10 67.67 54843.70 88888.00 2012-07-02 08:27:24.125 184 12538.05 67.70 54843.70 88888.00 2012-07-02 08:27:24.250 184 12538.02 67.67 54843.72 88888.00 2012-07-02 08:27:24.375 184 12538.02 67.72 54843.72 88888.00 2012-07-02 08:27:24.500 184 12538.02 67.70 54843.72 88888.00 2012-07-02 08:27:24.625 184 12538.00 67.72 54843.72 88888.00 2012-07-02 08:27:24.750 184 12538.00 67.72 54843.78 88888.00 2012-07-02 08:27:24.875 184 12538.05 67.72 54843.78 88888.00 2012-07-02 08:27:25.000 184 12538.02 67.72 54843.80 88888.00 2012-07-02 08:27:25.125 184 12537.95 67.75 54843.82 88888.00 2012-07-02 08:27:25.250 184 12537.98 67.78 54843.85 88888.00 2012-07-02 08:27:25.375 184 12538.00 67.78 54843.85 88888.00 2012-07-02 08:27:25.500 184 12537.98 67.75 54843.85 88888.00 2012-07-02 08:27:25.625 184 12537.98 67.80 54843.82 88888.00 2012-07-02 08:27:25.750 184 12538.00 67.85 54843.85 88888.00 2012-07-02 08:27:25.875 184 12538.05 67.88 54843.88 88888.00 2012-07-02 08:27:26.000 184 12538.10 67.88 54843.85 88888.00 2012-07-02 08:27:26.125 184 12538.15 67.90 54843.88 88888.00 2012-07-02 08:27:26.250 184 12538.15 67.90 54843.93 88888.00 2012-07-02 08:27:26.375 184 12538.12 67.90 54843.93 88888.00 2012-07-02 08:27:26.500 184 12538.12 67.92 54843.93 88888.00 2012-07-02 08:27:26.625 184 12538.17 67.97 54843.95 88888.00 2012-07-02 08:27:26.750 184 12538.23 68.00 54843.95 88888.00 2012-07-02 08:27:26.875 184 12538.15 68.03 54843.97 88888.00 2012-07-02 08:27:27.000 184 12538.10 68.05 54843.97 88888.00 2012-07-02 08:27:27.125 184 12538.12 68.10 54844.00 88888.00 2012-07-02 08:27:27.250 184 12538.15 68.12 54844.00 88888.00 2012-07-02 08:27:27.375 184 12538.10 68.15 54844.00 88888.00 2012-07-02 08:27:27.500 184 12538.05 68.15 54844.00 88888.00 2012-07-02 08:27:27.625 184 12538.02 68.20 54844.00 88888.00 2012-07-02 08:27:27.750 184 12538.05 68.22 54844.00 88888.00 2012-07-02 08:27:27.875 184 12538.02 68.28 54844.03 88888.00 2012-07-02 08:27:28.000 184 12538.00 68.28 54844.05 88888.00 2012-07-02 08:27:28.125 184 12538.00 68.35 54844.07 88888.00 2012-07-02 08:27:28.250 184 12537.95 68.35 54844.12 88888.00 2012-07-02 08:27:28.375 184 12537.92 68.40 54844.12 88888.00 2012-07-02 08:27:28.500 184 12537.85 68.40 54844.10 88888.00 2012-07-02 08:27:28.625 184 12537.77 68.42 54844.12 88888.00 2012-07-02 08:27:28.750 184 12537.83 68.40 54844.12 88888.00 2012-07-02 08:27:28.875 184 12537.90 68.45 54844.12 88888.00 2012-07-02 08:27:29.000 184 12537.90 68.50 54844.15 88888.00 2012-07-02 08:27:29.125 184 12537.80 68.47 54844.20 88888.00 2012-07-02 08:27:29.250 184 12537.70 68.47 54844.18 88888.00 2012-07-02 08:27:29.375 184 12537.70 68.45 54844.18 88888.00 2012-07-02 08:27:29.500 184 12537.70 68.47 54844.22 88888.00 2012-07-02 08:27:29.625 184 12537.73 68.47 54844.22 88888.00 2012-07-02 08:27:29.750 184 12537.73 68.45 54844.28 88888.00 2012-07-02 08:27:29.875 184 12537.70 68.42 54844.28 88888.00 2012-07-02 08:27:30.000 184 12537.62 68.40 54844.30 88888.00 2012-07-02 08:27:30.125 184 12537.62 68.38 54844.32 88888.00 2012-07-02 08:27:30.250 184 12537.62 68.38 54844.32 88888.00 2012-07-02 08:27:30.375 184 12537.65 68.35 54844.32 88888.00 2012-07-02 08:27:30.500 184 12537.58 68.33 54844.35 88888.00 2012-07-02 08:27:30.625 184 12537.55 68.33 54844.38 88888.00 2012-07-02 08:27:30.750 184 12537.55 68.30 54844.38 88888.00 2012-07-02 08:27:30.875 184 12537.58 68.28 54844.38 88888.00 2012-07-02 08:27:31.000 184 12537.55 68.28 54844.35 88888.00 2012-07-02 08:27:31.125 184 12537.52 68.25 54844.40 88888.00 2012-07-02 08:27:31.250 184 12537.60 68.20 54844.43 88888.00 2012-07-02 08:27:31.375 184 12537.62 68.15 54844.40 88888.00 2012-07-02 08:27:31.500 184 12537.58 68.12 54844.43 88888.00 2012-07-02 08:27:31.625 184 12537.58 68.08 54844.45 88888.00 2012-07-02 08:27:31.750 184 12537.58 68.08 54844.45 88888.00 2012-07-02 08:27:31.875 184 12537.55 68.05 54844.45 88888.00 2012-07-02 08:27:32.000 184 12537.62 68.00 54844.47 88888.00 2012-07-02 08:27:32.125 184 12537.67 68.00 54844.50 88888.00 2012-07-02 08:27:32.250 184 12537.70 67.97 54844.53 88888.00 2012-07-02 08:27:32.375 184 12537.75 68.00 54844.53 88888.00 2012-07-02 08:27:32.500 184 12537.73 67.97 54844.55 88888.00 2012-07-02 08:27:32.625 184 12537.70 67.92 54844.55 88888.00 2012-07-02 08:27:32.750 184 12537.73 67.88 54844.55 88888.00 2012-07-02 08:27:32.875 184 12537.77 67.88 54844.57 88888.00 2012-07-02 08:27:33.000 184 12537.75 67.85 54844.57 88888.00 2012-07-02 08:27:33.125 184 12537.67 67.85 54844.60 88888.00 2012-07-02 08:27:33.250 184 12537.65 67.83 54844.65 88888.00 2012-07-02 08:27:33.375 184 12537.70 67.83 54844.65 88888.00 2012-07-02 08:27:33.500 184 12537.75 67.83 54844.65 88888.00 2012-07-02 08:27:33.625 184 12537.70 67.85 54844.68 88888.00 2012-07-02 08:27:33.750 184 12537.73 67.85 54844.68 88888.00 2012-07-02 08:27:33.875 184 12537.77 67.83 54844.65 88888.00 2012-07-02 08:27:34.000 184 12537.80 67.80 54844.65 88888.00 2012-07-02 08:27:34.125 184 12537.75 67.83 54844.68 88888.00 2012-07-02 08:27:34.250 184 12537.75 67.88 54844.70 88888.00 2012-07-02 08:27:34.375 184 12537.83 67.90 54844.70 88888.00 2012-07-02 08:27:34.500 184 12537.88 67.92 54844.70 88888.00 2012-07-02 08:27:34.625 184 12537.85 67.95 54844.72 88888.00 2012-07-02 08:27:34.750 184 12537.85 67.97 54844.72 88888.00 2012-07-02 08:27:34.875 184 12537.88 68.00 54844.75 88888.00 2012-07-02 08:27:35.000 184 12537.90 68.03 54844.75 88888.00 2012-07-02 08:27:35.125 184 12537.83 68.03 54844.78 88888.00 2012-07-02 08:27:35.250 184 12537.73 68.03 54844.78 88888.00 2012-07-02 08:27:35.375 184 12537.80 68.08 54844.80 88888.00 2012-07-02 08:27:35.500 184 12537.80 68.10 54844.78 88888.00 2012-07-02 08:27:35.625 184 12537.80 68.12 54844.80 88888.00 2012-07-02 08:27:35.750 184 12537.85 68.15 54844.82 88888.00 2012-07-02 08:27:35.875 184 12537.88 68.17 54844.85 88888.00 2012-07-02 08:27:36.000 184 12537.85 68.22 54844.82 88888.00 2012-07-02 08:27:36.125 184 12537.80 68.25 54844.82 88888.00 2012-07-02 08:27:36.250 184 12537.75 68.28 54844.85 88888.00 2012-07-02 08:27:36.375 184 12537.70 68.25 54844.82 88888.00 2012-07-02 08:27:36.500 184 12537.70 68.33 54844.82 88888.00 2012-07-02 08:27:36.625 184 12537.75 68.33 54844.88 88888.00 2012-07-02 08:27:36.750 184 12537.70 68.35 54844.93 88888.00 2012-07-02 08:27:36.875 184 12537.70 68.38 54844.93 88888.00 2012-07-02 08:27:37.000 184 12537.77 68.42 54844.93 88888.00 2012-07-02 08:27:37.125 184 12537.85 68.40 54844.95 88888.00 2012-07-02 08:27:37.250 184 12537.80 68.42 54844.95 88888.00 2012-07-02 08:27:37.375 184 12537.83 68.45 54844.95 88888.00 2012-07-02 08:27:37.500 184 12537.88 68.45 54844.97 88888.00 2012-07-02 08:27:37.625 184 12537.90 68.42 54844.97 88888.00 2012-07-02 08:27:37.750 184 12537.90 68.42 54844.97 88888.00 2012-07-02 08:27:37.875 184 12537.90 68.45 54845.00 88888.00 2012-07-02 08:27:38.000 184 12537.98 68.45 54844.97 88888.00 2012-07-02 08:27:38.125 184 12538.00 68.45 54845.00 88888.00 2012-07-02 08:27:38.250 184 12537.92 68.42 54845.00 88888.00 2012-07-02 08:27:38.375 184 12537.88 68.40 54845.00 88888.00 2012-07-02 08:27:38.500 184 12537.90 68.40 54845.03 88888.00 2012-07-02 08:27:38.625 184 12537.90 68.38 54845.03 88888.00 2012-07-02 08:27:38.750 184 12537.95 68.38 54845.03 88888.00 2012-07-02 08:27:38.875 184 12538.08 68.40 54845.07 88888.00 2012-07-02 08:27:39.000 184 12538.08 68.38 54845.05 88888.00 2012-07-02 08:27:39.125 184 12538.02 68.33 54845.05 88888.00 2012-07-02 08:27:39.250 184 12538.00 68.30 54845.07 88888.00 2012-07-02 08:27:39.375 184 12538.02 68.35 54845.10 88888.00 2012-07-02 08:27:39.500 184 12538.08 68.38 54845.12 88888.00 2012-07-02 08:27:39.625 184 12538.10 68.38 54845.12 88888.00 2012-07-02 08:27:39.750 184 12538.12 68.38 54845.15 88888.00 2012-07-02 08:27:39.875 184 12538.12 68.35 54845.15 88888.00 2012-07-02 08:27:40.000 184 12538.17 68.30 54845.12 88888.00 2012-07-02 08:27:40.125 184 12538.20 68.30 54845.12 88888.00 2012-07-02 08:27:40.250 184 12538.20 68.28 54845.10 88888.00 2012-07-02 08:27:40.375 184 12538.27 68.28 54845.12 88888.00 2012-07-02 08:27:40.500 184 12538.35 68.28 54845.15 88888.00 2012-07-02 08:27:40.625 184 12538.35 68.28 54845.15 88888.00 2012-07-02 08:27:40.750 184 12538.38 68.30 54845.15 88888.00 2012-07-02 08:27:40.875 184 12538.40 68.30 54845.18 88888.00 2012-07-02 08:27:41.000 184 12538.40 68.28 54845.20 88888.00 2012-07-02 08:27:41.125 184 12538.48 68.30 54845.18 88888.00 2012-07-02 08:27:41.250 184 12538.48 68.28 54845.18 88888.00 2012-07-02 08:27:41.375 184 12538.50 68.28 54845.18 88888.00 2012-07-02 08:27:41.500 184 12538.55 68.20 54845.20 88888.00 2012-07-02 08:27:41.625 184 12538.58 68.28 54845.20 88888.00 2012-07-02 08:27:41.750 184 12538.65 68.28 54845.18 88888.00 2012-07-02 08:27:41.875 184 12538.62 68.22 54845.18 88888.00 2012-07-02 08:27:42.000 184 12538.67 68.22 54845.20 88888.00 2012-07-02 08:27:42.125 184 12538.77 68.28 54845.20 88888.00 2012-07-02 08:27:42.250 184 12538.75 68.28 54845.22 88888.00 2012-07-02 08:27:42.375 184 12538.73 68.30 54845.22 88888.00 2012-07-02 08:27:42.500 184 12538.75 68.30 54845.25 88888.00 2012-07-02 08:27:42.625 184 12538.77 68.28 54845.22 88888.00 2012-07-02 08:27:42.750 184 12538.80 68.28 54845.25 88888.00 2012-07-02 08:27:42.875 184 12538.85 68.28 54845.25 88888.00 2012-07-02 08:27:43.000 184 12538.83 68.33 54845.25 88888.00 2012-07-02 08:27:43.125 184 12538.83 68.33 54845.28 88888.00 2012-07-02 08:27:43.250 184 12538.83 68.30 54845.28 88888.00 2012-07-02 08:27:43.375 184 12538.88 68.33 54845.28 88888.00 2012-07-02 08:27:43.500 184 12538.92 68.33 54845.30 88888.00 2012-07-02 08:27:43.625 184 12538.92 68.35 54845.30 88888.00 2012-07-02 08:27:43.750 184 12538.98 68.35 54845.30 88888.00 2012-07-02 08:27:43.875 184 12539.05 68.33 54845.30 88888.00 2012-07-02 08:27:44.000 184 12539.12 68.38 54845.30 88888.00 2012-07-02 08:27:44.125 184 12539.12 68.38 54845.30 88888.00 2012-07-02 08:27:44.250 184 12539.00 68.38 54845.30 88888.00 2012-07-02 08:27:44.375 184 12539.08 68.35 54845.30 88888.00 2012-07-02 08:27:44.500 184 12539.17 68.35 54845.32 88888.00 2012-07-02 08:27:44.625 184 12539.25 68.35 54845.32 88888.00 2012-07-02 08:27:44.750 184 12539.23 68.35 54845.32 88888.00 2012-07-02 08:27:44.875 184 12539.20 68.33 54845.35 88888.00 2012-07-02 08:27:45.000 184 12539.23 68.35 54845.35 88888.00 2012-07-02 08:27:45.125 184 12539.23 68.33 54845.38 88888.00 2012-07-02 08:27:45.250 184 12539.20 68.30 54845.40 88888.00 2012-07-02 08:27:45.375 184 12539.23 68.35 54845.40 88888.00 2012-07-02 08:27:45.500 184 12539.27 68.33 54845.40 88888.00 2012-07-02 08:27:45.625 184 12539.33 68.35 54845.40 88888.00 2012-07-02 08:27:45.750 184 12539.40 68.40 54845.40 88888.00 2012-07-02 08:27:45.875 184 12539.40 68.38 54845.40 88888.00 2012-07-02 08:27:46.000 184 12539.45 68.38 54845.38 88888.00 2012-07-02 08:27:46.125 184 12539.48 68.40 54845.40 88888.00 2012-07-02 08:27:46.250 184 12539.48 68.40 54845.40 88888.00 2012-07-02 08:27:46.375 184 12539.58 68.42 54845.40 88888.00 2012-07-02 08:27:46.500 184 12539.60 68.45 54845.40 88888.00 2012-07-02 08:27:46.625 184 12539.65 68.45 54845.43 88888.00 2012-07-02 08:27:46.750 184 12539.67 68.42 54845.43 88888.00 2012-07-02 08:27:46.875 184 12539.70 68.42 54845.43 88888.00 2012-07-02 08:27:47.000 184 12539.73 68.47 54845.43 88888.00 2012-07-02 08:27:47.125 184 12539.77 68.50 54845.40 88888.00 2012-07-02 08:27:47.250 184 12539.80 68.45 54845.43 88888.00 2012-07-02 08:27:47.375 184 12539.80 68.45 54845.43 88888.00 2012-07-02 08:27:47.500 184 12539.80 68.45 54845.45 88888.00 2012-07-02 08:27:47.625 184 12539.85 68.47 54845.43 88888.00 2012-07-02 08:27:47.750 184 12539.90 68.47 54845.45 88888.00 2012-07-02 08:27:47.875 184 12539.95 68.45 54845.43 88888.00 2012-07-02 08:27:48.000 184 12540.00 68.42 54845.43 88888.00 2012-07-02 08:27:48.125 184 12540.00 68.42 54845.45 88888.00 2012-07-02 08:27:48.250 184 12539.98 68.35 54845.45 88888.00 2012-07-02 08:27:48.375 184 12540.08 68.35 54845.45 88888.00 2012-07-02 08:27:48.500 184 12540.10 68.35 54845.47 88888.00 2012-07-02 08:27:48.625 184 12540.12 68.38 54845.50 88888.00 2012-07-02 08:27:48.750 184 12540.17 68.33 54845.47 88888.00 2012-07-02 08:27:48.875 184 12540.23 68.30 54845.47 88888.00 2012-07-02 08:27:49.000 184 12540.17 68.28 54845.47 88888.00 2012-07-02 08:27:49.125 184 12540.17 68.28 54845.53 88888.00 2012-07-02 08:27:49.250 184 12540.23 68.20 54845.53 88888.00 2012-07-02 08:27:49.375 184 12540.35 68.20 54845.53 88888.00 2012-07-02 08:27:49.500 184 12540.40 68.20 54845.53 88888.00 2012-07-02 08:27:49.625 184 12540.40 68.20 54845.53 88888.00 2012-07-02 08:27:49.750 184 12540.40 68.17 54845.55 88888.00 2012-07-02 08:27:49.875 184 12540.45 68.20 54845.53 88888.00 2012-07-02 08:27:50.000 184 12540.50 68.20 54845.55 88888.00 2012-07-02 08:27:50.125 184 12540.58 68.17 54845.55 88888.00 2012-07-02 08:27:50.250 184 12540.55 68.10 54845.57 88888.00 2012-07-02 08:27:50.375 184 12540.62 68.08 54845.55 88888.00 2012-07-02 08:27:50.500 184 12540.75 68.10 54845.57 88888.00 2012-07-02 08:27:50.625 184 12540.83 68.10 54845.57 88888.00 2012-07-02 08:27:50.750 184 12540.83 68.10 54845.60 88888.00 2012-07-02 08:27:50.875 184 12540.85 68.10 54845.62 88888.00 2012-07-02 08:27:51.000 184 12540.88 68.05 54845.60 88888.00 2012-07-02 08:27:51.125 184 12540.85 68.05 54845.62 88888.00 2012-07-02 08:27:51.250 184 12540.85 68.05 54845.62 88888.00 2012-07-02 08:27:51.375 184 12540.92 68.05 54845.60 88888.00 2012-07-02 08:27:51.500 184 12540.95 68.05 54845.60 88888.00 2012-07-02 08:27:51.625 184 12541.02 68.08 54845.62 88888.00 2012-07-02 08:27:51.750 184 12541.08 68.05 54845.62 88888.00 2012-07-02 08:27:51.875 184 12541.08 68.08 54845.65 88888.00 2012-07-02 08:27:52.000 184 12541.05 68.08 54845.65 88888.00 2012-07-02 08:27:52.125 184 12541.08 68.08 54845.62 88888.00 2012-07-02 08:27:52.250 184 12541.08 68.05 54845.62 88888.00 2012-07-02 08:27:52.375 184 12541.00 68.05 54845.65 88888.00 2012-07-02 08:27:52.500 184 12540.98 68.08 54845.65 88888.00 2012-07-02 08:27:52.625 184 12541.05 68.08 54845.70 88888.00 2012-07-02 08:27:52.750 184 12541.10 68.12 54845.70 88888.00 2012-07-02 08:27:52.875 184 12541.10 68.15 54845.70 88888.00 2012-07-02 08:27:53.000 184 12541.15 68.12 54845.65 88888.00 2012-07-02 08:27:53.125 184 12541.17 68.15 54845.68 88888.00 2012-07-02 08:27:53.250 184 12541.12 68.15 54845.70 88888.00 2012-07-02 08:27:53.375 184 12541.12 68.15 54845.70 88888.00 2012-07-02 08:27:53.500 184 12541.10 68.17 54845.72 88888.00 2012-07-02 08:27:53.625 184 12541.12 68.20 54845.72 88888.00 2012-07-02 08:27:53.750 184 12541.17 68.25 54845.72 88888.00 2012-07-02 08:27:53.875 184 12541.17 68.28 54845.75 88888.00 2012-07-02 08:27:54.000 184 12541.27 68.33 54845.75 88888.00 2012-07-02 08:27:54.125 184 12541.30 68.35 54845.72 88888.00 2012-07-02 08:27:54.250 184 12541.30 68.35 54845.80 88888.00 2012-07-02 08:27:54.375 184 12541.27 68.40 54845.78 88888.00 2012-07-02 08:27:54.500 184 12541.27 68.40 54845.78 88888.00 2012-07-02 08:27:54.625 184 12541.33 68.42 54845.78 88888.00 2012-07-02 08:27:54.750 184 12541.38 68.45 54845.78 88888.00 2012-07-02 08:27:54.875 184 12541.38 68.47 54845.80 88888.00 2012-07-02 08:27:55.000 184 12541.40 68.45 54845.80 88888.00 2012-07-02 08:27:55.125 184 12541.42 68.47 54845.82 88888.00 2012-07-02 08:27:55.250 184 12541.45 68.50 54845.82 88888.00 2012-07-02 08:27:55.375 184 12541.50 68.53 54845.80 88888.00 2012-07-02 08:27:55.500 184 12541.52 68.55 54845.82 88888.00 2012-07-02 08:27:55.625 184 12541.58 68.55 54845.82 88888.00 2012-07-02 08:27:55.750 184 12541.60 68.58 54845.85 88888.00 2012-07-02 08:27:55.875 184 12541.60 68.60 54845.85 88888.00 2012-07-02 08:27:56.000 184 12541.62 68.62 54845.88 88888.00 2012-07-02 08:27:56.125 184 12541.67 68.62 54845.85 88888.00 2012-07-02 08:27:56.250 184 12541.65 68.58 54845.88 88888.00 2012-07-02 08:27:56.375 184 12541.70 68.62 54845.90 88888.00 2012-07-02 08:27:56.500 184 12541.73 68.67 54845.90 88888.00 2012-07-02 08:27:56.625 184 12541.73 68.65 54845.90 88888.00 2012-07-02 08:27:56.750 184 12541.83 68.62 54845.90 88888.00 2012-07-02 08:27:56.875 184 12541.85 68.62 54845.90 88888.00 2012-07-02 08:27:57.000 184 12541.92 68.65 54845.90 88888.00 2012-07-02 08:27:57.125 184 12541.95 68.65 54845.93 88888.00 2012-07-02 08:27:57.250 184 12541.92 68.67 54845.95 88888.00 2012-07-02 08:27:57.375 184 12542.00 68.72 54845.95 88888.00 2012-07-02 08:27:57.500 184 12542.05 68.78 54845.97 88888.00 2012-07-02 08:27:57.625 184 12542.08 68.78 54845.95 88888.00 2012-07-02 08:27:57.750 184 12542.05 68.78 54845.97 88888.00 2012-07-02 08:27:57.875 184 12542.02 68.78 54845.95 88888.00 2012-07-02 08:27:58.000 184 12542.08 68.85 54845.97 88888.00 2012-07-02 08:27:58.125 184 12542.15 68.88 54846.03 88888.00 2012-07-02 08:27:58.250 184 12542.17 68.88 54846.00 88888.00 2012-07-02 08:27:58.375 184 12542.20 68.90 54846.00 88888.00 2012-07-02 08:27:58.500 184 12542.23 68.90 54846.03 88888.00 2012-07-02 08:27:58.625 184 12542.23 68.92 54846.03 88888.00 2012-07-02 08:27:58.750 184 12542.15 69.00 54846.03 88888.00 2012-07-02 08:27:58.875 184 12542.15 69.03 54846.05 88888.00 2012-07-02 08:27:59.000 184 12542.17 69.08 54846.05 88888.00 2012-07-02 08:27:59.125 184 12542.20 69.08 54846.10 88888.00 2012-07-02 08:27:59.250 184 12542.20 69.12 54846.10 88888.00 2012-07-02 08:27:59.375 184 12542.23 69.15 54846.10 88888.00 2012-07-02 08:27:59.500 184 12542.20 69.17 54846.07 88888.00 2012-07-02 08:27:59.625 184 12542.20 69.22 54846.10 88888.00 2012-07-02 08:27:59.750 184 12542.23 69.28 54846.12 88888.00 2012-07-02 08:27:59.875 184 12542.25 69.30 54846.15 88888.00 2012-07-02 08:28:00.000 184 12542.20 69.33 54846.12 88888.00 2012-07-02 08:28:00.125 184 12542.12 69.35 54846.18 88888.00 2012-07-02 08:28:00.250 184 12542.10 69.42 54846.20 88888.00 2012-07-02 08:28:00.375 184 12542.12 69.47 54846.22 88888.00 2012-07-02 08:28:00.500 184 12542.08 69.50 54846.22 88888.00 2012-07-02 08:28:00.625 184 12542.12 69.50 54846.20 88888.00 2012-07-02 08:28:00.750 184 12542.15 69.50 54846.22 88888.00 2012-07-02 08:28:00.875 184 12542.17 69.53 54846.22 88888.00 2012-07-02 08:28:01.000 184 12542.23 69.55 54846.28 88888.00 2012-07-02 08:28:01.125 184 12542.25 69.58 54846.30 88888.00 2012-07-02 08:28:01.250 184 12542.23 69.60 54846.32 88888.00 2012-07-02 08:28:01.375 184 12542.23 69.62 54846.35 88888.00 2012-07-02 08:28:01.500 184 12542.27 69.62 54846.38 88888.00 2012-07-02 08:28:01.625 184 12542.30 69.65 54846.38 88888.00 2012-07-02 08:28:01.750 184 12542.27 69.65 54846.38 88888.00 2012-07-02 08:28:01.875 184 12542.25 69.65 54846.38 88888.00 2012-07-02 08:28:02.000 184 12542.25 69.65 54846.38 88888.00 2012-07-02 08:28:02.125 184 12542.27 69.65 54846.40 88888.00 2012-07-02 08:28:02.250 184 12542.27 69.65 54846.43 88888.00 2012-07-02 08:28:02.375 184 12542.33 69.67 54846.43 88888.00 2012-07-02 08:28:02.500 184 12542.30 69.67 54846.45 88888.00 2012-07-02 08:28:02.625 184 12542.33 69.70 54846.47 88888.00 2012-07-02 08:28:02.750 184 12542.33 69.67 54846.50 88888.00 2012-07-02 08:28:02.875 184 12542.33 69.65 54846.53 88888.00 2012-07-02 08:28:03.000 184 12542.40 69.67 54846.53 88888.00 2012-07-02 08:28:03.125 184 12542.45 69.70 54846.55 88888.00 2012-07-02 08:28:03.250 184 12542.48 69.75 54846.57 88888.00 2012-07-02 08:28:03.375 184 12542.50 69.70 54846.60 88888.00 2012-07-02 08:28:03.500 184 12542.50 69.67 54846.60 88888.00 2012-07-02 08:28:03.625 184 12542.50 69.70 54846.62 88888.00 2012-07-02 08:28:03.750 184 12542.48 69.72 54846.65 88888.00 2012-07-02 08:28:03.875 184 12542.50 69.70 54846.68 88888.00 2012-07-02 08:28:04.000 184 12542.50 69.67 54846.65 88888.00 2012-07-02 08:28:04.125 184 12542.48 69.67 54846.68 88888.00 2012-07-02 08:28:04.250 184 12542.45 69.65 54846.70 88888.00 2012-07-02 08:28:04.375 184 12542.55 69.65 54846.72 88888.00 2012-07-02 08:28:04.500 184 12542.58 69.67 54846.75 88888.00 2012-07-02 08:28:04.625 184 12542.58 69.67 54846.78 88888.00 2012-07-02 08:28:04.750 184 12542.60 69.70 54846.80 88888.00 2012-07-02 08:28:04.875 184 12542.60 69.65 54846.82 88888.00 2012-07-02 08:28:05.000 184 12542.55 69.62 54846.85 88888.00 2012-07-02 08:28:05.125 184 12542.52 69.65 54846.85 88888.00 2012-07-02 08:28:05.250 184 12542.50 69.62 54846.85 88888.00 2012-07-02 08:28:05.375 184 12542.52 69.62 54846.85 88888.00 2012-07-02 08:28:05.500 184 12542.50 69.62 54846.88 88888.00 2012-07-02 08:28:05.625 184 12542.48 69.62 54846.90 88888.00 2012-07-02 08:28:05.750 184 12542.45 69.65 54846.93 88888.00 2012-07-02 08:28:05.875 184 12542.45 69.67 54846.97 88888.00 2012-07-02 08:28:06.000 184 12542.48 69.65 54846.97 88888.00 2012-07-02 08:28:06.125 184 12542.45 69.65 54847.00 88888.00 2012-07-02 08:28:06.250 184 12542.30 69.65 54847.03 88888.00 2012-07-02 08:28:06.375 184 12542.25 69.65 54847.05 88888.00 2012-07-02 08:28:06.500 184 12542.35 69.70 54847.07 88888.00 2012-07-02 08:28:06.625 184 12542.35 69.75 54847.12 88888.00 2012-07-02 08:28:06.750 184 12542.30 69.75 54847.15 88888.00 2012-07-02 08:28:06.875 184 12542.27 69.80 54847.18 88888.00 2012-07-02 08:28:07.000 184 12542.25 69.83 54847.18 88888.00 2012-07-02 08:28:07.125 184 12542.30 69.90 54847.20 88888.00 2012-07-02 08:28:07.250 184 12542.33 69.95 54847.22 88888.00 2012-07-02 08:28:07.375 184 12542.30 69.97 54847.25 88888.00 2012-07-02 08:28:07.500 184 12542.23 69.95 54847.28 88888.00 2012-07-02 08:28:07.625 184 12542.20 70.00 54847.28 88888.00 2012-07-02 08:28:07.750 184 12542.17 70.03 54847.28 88888.00 2012-07-02 08:28:07.875 184 12542.15 70.05 54847.30 88888.00 2012-07-02 08:28:08.000 184 12542.12 70.08 54847.30 88888.00 2012-07-02 08:28:08.125 184 12542.08 70.15 54847.35 88888.00 2012-07-02 08:28:08.250 184 12542.08 70.20 54847.40 88888.00 2012-07-02 08:28:08.375 184 12542.12 70.22 54847.43 88888.00 2012-07-02 08:28:08.500 184 12542.10 70.20 54847.45 88888.00 2012-07-02 08:28:08.625 184 12542.08 70.22 54847.43 88888.00 2012-07-02 08:28:08.750 184 12542.00 70.22 54847.43 88888.00 2012-07-02 08:28:08.875 184 12542.02 70.25 54847.47 88888.00 2012-07-02 08:28:09.000 184 12542.08 70.28 54847.50 88888.00 2012-07-02 08:28:09.125 184 12542.00 70.22 54847.53 88888.00 2012-07-02 08:28:09.250 184 12541.92 70.22 54847.57 88888.00 2012-07-02 08:28:09.375 184 12542.00 70.22 54847.57 88888.00 2012-07-02 08:28:09.500 184 12542.02 70.22 54847.60 88888.00 2012-07-02 08:28:09.625 184 12542.02 70.20 54847.60 88888.00 2012-07-02 08:28:09.750 184 12542.05 70.17 54847.62 88888.00 2012-07-02 08:28:09.875 184 12542.05 70.15 54847.65 88888.00 2012-07-02 08:28:10.000 184 12542.05 70.12 54847.70 88888.00 2012-07-02 08:28:10.125 184 12542.08 70.10 54847.72 88888.00 2012-07-02 08:28:10.250 184 12542.02 70.10 54847.75 88888.00 2012-07-02 08:28:10.375 184 12542.00 70.05 54847.72 88888.00 2012-07-02 08:28:10.500 184 12542.00 70.03 54847.78 88888.00 2012-07-02 08:28:10.625 184 12542.00 70.00 54847.80 88888.00 2012-07-02 08:28:10.750 184 12541.95 70.00 54847.80 88888.00 2012-07-02 08:28:10.875 184 12541.95 70.00 54847.82 88888.00 2012-07-02 08:28:11.000 184 12541.92 69.95 54847.85 88888.00 2012-07-02 08:28:11.125 184 12542.02 69.97 54847.93 88888.00 2012-07-02 08:28:11.250 184 12542.08 69.92 54847.93 88888.00 2012-07-02 08:28:11.375 184 12542.05 69.90 54847.90 88888.00 2012-07-02 08:28:11.500 184 12541.98 69.90 54847.95 88888.00 2012-07-02 08:28:11.625 184 12541.95 69.95 54848.00 88888.00 2012-07-02 08:28:11.750 184 12541.95 69.95 54848.00 88888.00 2012-07-02 08:28:11.875 184 12541.95 69.92 54848.05 88888.00 2012-07-02 08:28:12.000 184 12541.88 69.90 54848.05 88888.00 2012-07-02 08:28:12.125 184 12541.88 69.85 54848.07 88888.00 2012-07-02 08:28:12.250 184 12542.00 69.80 54848.07 88888.00 2012-07-02 08:28:12.375 184 12542.00 69.83 54848.10 88888.00 2012-07-02 08:28:12.500 184 12541.88 69.85 54848.12 88888.00 2012-07-02 08:28:12.625 184 12541.85 69.83 54848.12 88888.00 2012-07-02 08:28:12.750 184 12541.92 69.78 54848.12 88888.00 2012-07-02 08:28:12.875 184 12542.00 69.78 54848.18 88888.00 2012-07-02 08:28:13.000 184 12542.05 69.75 54848.18 88888.00 2012-07-02 08:28:13.125 184 12541.92 69.75 54848.22 88888.00 2012-07-02 08:28:13.250 184 12541.85 69.75 54848.25 88888.00 2012-07-02 08:28:13.375 184 12541.85 69.72 54848.25 88888.00 2012-07-02 08:28:13.500 184 12541.83 69.70 54848.25 88888.00 2012-07-02 08:28:13.625 184 12541.85 69.67 54848.30 88888.00 2012-07-02 08:28:13.750 184 12541.85 69.67 54848.35 88888.00 2012-07-02 08:28:13.875 184 12541.85 69.62 54848.32 88888.00 2012-07-02 08:28:14.000 184 12541.88 69.60 54848.32 88888.00 2012-07-02 08:28:14.125 184 12541.88 69.58 54848.38 88888.00 2012-07-02 08:28:14.250 184 12541.83 69.55 54848.43 88888.00 2012-07-02 08:28:14.375 184 12541.83 69.55 54848.43 88888.00 2012-07-02 08:28:14.500 184 12541.88 69.53 54848.45 88888.00 2012-07-02 08:28:14.625 184 12541.90 69.53 54848.47 88888.00 2012-07-02 08:28:14.750 184 12541.90 69.42 54848.50 88888.00 2012-07-02 08:28:14.875 184 12541.85 69.47 54848.53 88888.00 2012-07-02 08:28:15.000 184 12541.90 69.42 54848.53 88888.00 2012-07-02 08:28:15.125 184 12541.90 69.42 54848.55 88888.00 2012-07-02 08:28:15.250 184 12541.92 69.42 54848.60 88888.00 2012-07-02 08:28:15.375 184 12541.95 69.40 54848.60 88888.00 2012-07-02 08:28:15.500 184 12541.95 69.40 54848.60 88888.00 2012-07-02 08:28:15.625 184 12542.00 69.35 54848.60 88888.00 2012-07-02 08:28:15.750 184 12542.05 69.40 54848.62 88888.00 2012-07-02 08:28:15.875 184 12542.05 69.42 54848.65 88888.00 2012-07-02 08:28:16.000 184 12542.08 69.38 54848.70 88888.00 2012-07-02 08:28:16.125 184 12542.08 69.33 54848.72 88888.00 2012-07-02 08:28:16.250 184 12542.08 69.25 54848.72 88888.00 2012-07-02 08:28:16.375 184 12542.08 69.25 54848.72 88888.00 2012-07-02 08:28:16.500 184 12542.08 69.28 54848.75 88888.00 2012-07-02 08:28:16.625 184 12542.10 69.28 54848.80 88888.00 2012-07-02 08:28:16.750 184 12542.12 69.25 54848.80 88888.00 2012-07-02 08:28:16.875 184 12542.17 69.20 54848.78 88888.00 2012-07-02 08:28:17.000 184 12542.20 69.22 54848.82 88888.00 2012-07-02 08:28:17.125 184 12542.20 69.22 54848.85 88888.00 2012-07-02 08:28:17.250 184 12542.12 69.20 54848.88 88888.00 2012-07-02 08:28:17.375 184 12542.10 69.15 54848.88 88888.00 2012-07-02 08:28:17.500 184 12542.10 69.15 54848.90 88888.00 2012-07-02 08:28:17.625 184 12542.08 69.12 54848.90 88888.00 2012-07-02 08:28:17.750 184 12542.08 69.12 54848.95 88888.00 2012-07-02 08:28:17.875 184 12542.10 69.08 54848.97 88888.00 2012-07-02 08:28:18.000 184 12542.05 69.08 54849.00 88888.00 2012-07-02 08:28:18.125 184 12542.02 69.08 54849.03 88888.00 2012-07-02 08:28:18.250 184 12542.00 69.05 54849.03 88888.00 2012-07-02 08:28:18.375 184 12542.02 69.03 54849.05 88888.00 2012-07-02 08:28:18.500 184 12542.05 69.08 54849.07 88888.00 2012-07-02 08:28:18.625 184 12542.08 69.08 54849.10 88888.00 2012-07-02 08:28:18.750 184 12542.17 69.08 54849.10 88888.00 2012-07-02 08:28:18.875 184 12542.25 69.08 54849.12 88888.00 2012-07-02 08:28:19.000 184 12542.30 69.08 54849.12 88888.00 2012-07-02 08:28:19.125 184 12542.35 69.10 54849.18 88888.00 2012-07-02 08:28:19.250 184 12542.27 69.12 54849.20 88888.00 2012-07-02 08:28:19.375 184 12542.15 69.10 54849.20 88888.00 2012-07-02 08:28:19.500 184 12542.02 69.10 54849.20 88888.00 2012-07-02 08:28:19.625 184 12542.02 69.10 54849.22 88888.00 2012-07-02 08:28:19.750 184 12542.08 69.10 54849.22 88888.00 2012-07-02 08:28:19.875 184 12542.08 69.12 54849.25 88888.00 2012-07-02 08:28:20.000 184 12542.15 69.12 54849.28 88888.00 2012-07-02 08:28:20.125 184 12542.20 69.15 54849.30 88888.00 2012-07-02 08:28:20.250 184 12542.17 69.12 54849.35 88888.00 2012-07-02 08:28:20.375 184 12542.20 69.15 54849.35 88888.00 2012-07-02 08:28:20.500 184 12542.15 69.15 54849.38 88888.00 2012-07-02 08:28:20.625 184 12542.17 69.15 54849.40 88888.00 2012-07-02 08:28:20.750 184 12542.17 69.17 54849.40 88888.00 2012-07-02 08:28:20.875 184 12542.20 69.17 54849.45 88888.00 2012-07-02 08:28:21.000 184 12542.17 69.15 54849.45 88888.00 2012-07-02 08:28:21.125 184 12542.17 69.20 54849.45 88888.00 2012-07-02 08:28:21.250 184 12542.17 69.20 54849.53 88888.00 2012-07-02 08:28:21.375 184 12542.17 69.20 54849.53 88888.00 2012-07-02 08:28:21.500 184 12542.20 69.20 54849.55 88888.00 2012-07-02 08:28:21.625 184 12542.27 69.22 54849.57 88888.00 2012-07-02 08:28:21.750 184 12542.30 69.22 54849.60 88888.00 2012-07-02 08:28:21.875 184 12542.23 69.20 54849.60 88888.00 2012-07-02 08:28:22.000 184 12542.20 69.22 54849.60 88888.00 2012-07-02 08:28:22.125 184 12542.17 69.20 54849.62 88888.00 2012-07-02 08:28:22.250 184 12542.12 69.17 54849.68 88888.00 2012-07-02 08:28:22.375 184 12542.12 69.20 54849.68 88888.00 2012-07-02 08:28:22.500 184 12542.15 69.20 54849.70 88888.00 2012-07-02 08:28:22.625 184 12542.15 69.22 54849.72 88888.00 2012-07-02 08:28:22.750 184 12542.17 69.22 54849.75 88888.00 2012-07-02 08:28:22.875 184 12542.17 69.28 54849.78 88888.00 2012-07-02 08:28:23.000 184 12542.15 69.25 54849.78 88888.00 2012-07-02 08:28:23.125 184 12542.12 69.25 54849.80 88888.00 2012-07-02 08:28:23.250 184 12542.10 69.25 54849.82 88888.00 2012-07-02 08:28:23.375 184 12542.10 69.25 54849.85 88888.00 2012-07-02 08:28:23.500 184 12542.08 69.28 54849.85 88888.00 2012-07-02 08:28:23.625 184 12542.12 69.30 54849.90 88888.00 2012-07-02 08:28:23.750 184 12542.15 69.30 54849.93 88888.00 2012-07-02 08:28:23.875 184 12542.10 69.28 54849.93 88888.00 2012-07-02 08:28:24.000 184 12542.08 69.28 54849.90 88888.00 2012-07-02 08:28:24.125 184 12542.05 69.33 54849.93 88888.00 2012-07-02 08:28:24.250 184 12542.05 69.30 54849.97 88888.00 2012-07-02 08:28:24.375 184 12542.08 69.33 54850.00 88888.00 2012-07-02 08:28:24.500 184 12542.00 69.30 54849.97 88888.00 2012-07-02 08:28:24.625 184 12542.00 69.28 54850.03 88888.00 2012-07-02 08:28:24.750 184 12542.05 69.30 54850.05 88888.00 2012-07-02 08:28:24.875 184 12542.05 69.28 54850.07 88888.00 2012-07-02 08:28:25.000 184 12541.95 69.25 54850.05 88888.00 2012-07-02 08:28:25.125 184 12542.00 69.28 54850.07 88888.00 2012-07-02 08:28:25.250 184 12542.05 69.28 54850.12 88888.00 2012-07-02 08:28:25.375 184 12542.10 69.28 54850.10 88888.00 2012-07-02 08:28:25.500 184 12542.10 69.25 54850.12 88888.00 2012-07-02 08:28:25.625 184 12542.08 69.28 54850.18 88888.00 2012-07-02 08:28:25.750 184 12542.05 69.25 54850.20 88888.00 2012-07-02 08:28:25.875 184 12542.05 69.25 54850.20 88888.00 2012-07-02 08:28:26.000 184 12542.08 69.25 54850.22 88888.00 2012-07-02 08:28:26.125 184 12542.02 69.28 54850.25 88888.00 2012-07-02 08:28:26.250 184 12541.98 69.30 54850.30 88888.00 2012-07-02 08:28:26.375 184 12542.00 69.30 54850.32 88888.00 2012-07-02 08:28:26.500 184 12542.00 69.28 54850.35 88888.00 2012-07-02 08:28:26.625 184 12541.95 69.28 54850.38 88888.00 2012-07-02 08:28:26.750 184 12541.88 69.25 54850.38 88888.00 2012-07-02 08:28:26.875 184 12541.90 69.28 54850.38 88888.00 2012-07-02 08:28:27.000 184 12541.98 69.28 54850.40 88888.00 2012-07-02 08:28:27.125 184 12541.98 69.30 54850.40 88888.00 2012-07-02 08:28:27.250 184 12541.95 69.30 54850.40 88888.00 2012-07-02 08:28:27.375 184 12542.00 69.35 54850.43 88888.00 2012-07-02 08:28:27.500 184 12542.00 69.38 54850.47 88888.00 2012-07-02 08:28:27.625 184 12542.02 69.33 54850.50 88888.00 2012-07-02 08:28:27.750 184 12542.05 69.33 54850.53 88888.00 2012-07-02 08:28:27.875 184 12542.05 69.30 54850.53 88888.00 2012-07-02 08:28:28.000 184 12542.00 69.30 54850.55 88888.00 2012-07-02 08:28:28.125 184 12542.00 69.33 54850.57 88888.00 2012-07-02 08:28:28.250 184 12541.95 69.30 54850.60 88888.00 2012-07-02 08:28:28.375 184 12541.95 69.33 54850.62 88888.00 2012-07-02 08:28:28.500 184 12541.95 69.33 54850.62 88888.00 2012-07-02 08:28:28.625 184 12541.92 69.30 54850.62 88888.00 2012-07-02 08:28:28.750 184 12541.90 69.28 54850.65 88888.00 2012-07-02 08:28:28.875 184 12541.90 69.28 54850.68 88888.00 2012-07-02 08:28:29.000 184 12542.00 69.28 54850.68 88888.00 2012-07-02 08:28:29.125 184 12542.02 69.28 54850.70 88888.00 2012-07-02 08:28:29.250 184 12541.98 69.22 54850.70 88888.00 2012-07-02 08:28:29.375 184 12541.92 69.22 54850.72 88888.00 2012-07-02 08:28:29.500 184 12541.88 69.25 54850.75 88888.00 2012-07-02 08:28:29.625 184 12541.95 69.20 54850.78 88888.00 2012-07-02 08:28:29.750 184 12541.92 69.17 54850.82 88888.00 2012-07-02 08:28:29.875 184 12541.92 69.15 54850.82 88888.00 2012-07-02 08:28:30.000 184 12541.88 69.15 54850.85 88888.00 2012-07-02 08:28:30.125 184 12541.92 69.12 54850.82 88888.00 2012-07-02 08:28:30.250 184 12541.92 69.10 54850.88 88888.00 2012-07-02 08:28:30.375 184 12541.90 69.05 54850.88 88888.00 2012-07-02 08:28:30.500 184 12541.85 69.03 54850.88 88888.00 2012-07-02 08:28:30.625 184 12541.88 68.97 54850.90 88888.00 2012-07-02 08:28:30.750 184 12541.95 68.97 54850.93 88888.00 2012-07-02 08:28:30.875 184 12542.00 68.97 54850.95 88888.00 2012-07-02 08:28:31.000 184 12542.00 68.95 54850.95 88888.00 2012-07-02 08:28:31.125 184 12541.98 68.90 54850.95 88888.00 2012-07-02 08:28:31.250 184 12541.92 68.88 54850.95 88888.00 2012-07-02 08:28:31.375 184 12541.98 68.85 54851.00 88888.00 2012-07-02 08:28:31.500 184 12541.92 68.85 54851.03 88888.00 2012-07-02 08:28:31.625 184 12541.88 68.85 54851.05 88888.00 2012-07-02 08:28:31.750 184 12541.85 68.80 54851.03 88888.00 2012-07-02 08:28:31.875 184 12541.90 68.78 54851.05 88888.00 2012-07-02 08:28:32.000 184 12541.98 68.80 54851.07 88888.00 2012-07-02 08:28:32.125 184 12541.98 68.78 54851.10 88888.00 2012-07-02 08:28:32.250 184 12541.98 68.78 54851.12 88888.00 2012-07-02 08:28:32.375 184 12542.02 68.75 54851.12 88888.00 2012-07-02 08:28:32.500 184 12542.00 68.70 54851.15 88888.00 2012-07-02 08:28:32.625 184 12541.98 68.70 54851.18 88888.00 2012-07-02 08:28:32.750 184 12541.92 68.67 54851.18 88888.00 2012-07-02 08:28:32.875 184 12541.98 68.67 54851.18 88888.00 2012-07-02 08:28:33.000 184 12541.98 68.67 54851.18 88888.00 2012-07-02 08:28:33.125 184 12541.98 68.65 54851.20 88888.00 2012-07-02 08:28:33.250 184 12541.98 68.65 54851.22 88888.00 2012-07-02 08:28:33.375 184 12541.95 68.65 54851.22 88888.00 2012-07-02 08:28:33.500 184 12541.98 68.62 54851.22 88888.00 2012-07-02 08:28:33.625 184 12542.00 68.62 54851.25 88888.00 2012-07-02 08:28:33.750 184 12542.00 68.60 54851.28 88888.00 2012-07-02 08:28:33.875 184 12541.98 68.58 54851.28 88888.00 2012-07-02 08:28:34.000 184 12541.90 68.55 54851.30 88888.00 2012-07-02 08:28:34.125 184 12541.88 68.53 54851.32 88888.00 2012-07-02 08:28:34.250 184 12541.92 68.50 54851.30 88888.00 2012-07-02 08:28:34.375 184 12542.05 68.45 54851.30 88888.00 2012-07-02 08:28:34.500 184 12542.15 68.47 54851.30 88888.00 2012-07-02 08:28:34.625 184 12542.12 68.47 54851.32 88888.00 2012-07-02 08:28:34.750 184 12542.15 68.47 54851.32 88888.00 2012-07-02 08:28:34.875 184 12542.15 68.47 54851.38 88888.00 2012-07-02 08:28:35.000 184 12542.12 68.50 54851.40 88888.00 2012-07-02 08:28:35.125 184 12542.08 68.50 54851.38 88888.00 2012-07-02 08:28:35.250 184 12542.05 68.47 54851.38 88888.00 2012-07-02 08:28:35.375 184 12542.10 68.47 54851.38 88888.00 2012-07-02 08:28:35.500 184 12542.17 68.50 54851.40 88888.00 2012-07-02 08:28:35.625 184 12542.27 68.53 54851.40 88888.00 2012-07-02 08:28:35.750 184 12542.35 68.50 54851.40 88888.00 2012-07-02 08:28:35.875 184 12542.33 68.50 54851.40 88888.00 2012-07-02 08:28:36.000 184 12542.30 68.53 54851.43 88888.00 2012-07-02 08:28:36.125 184 12542.27 68.50 54851.43 88888.00 2012-07-02 08:28:36.250 184 12542.27 68.53 54851.43 88888.00 2012-07-02 08:28:36.375 184 12542.30 68.50 54851.40 88888.00 2012-07-02 08:28:36.500 184 12542.38 68.50 54851.43 88888.00 2012-07-02 08:28:36.625 184 12542.42 68.53 54851.47 88888.00 2012-07-02 08:28:36.750 184 12542.48 68.53 54851.50 88888.00 2012-07-02 08:28:36.875 184 12542.52 68.55 54851.47 88888.00 2012-07-02 08:28:37.000 184 12542.65 68.58 54851.45 88888.00 2012-07-02 08:28:37.125 184 12542.65 68.58 54851.47 88888.00 2012-07-02 08:28:37.250 184 12542.65 68.58 54851.45 88888.00 2012-07-02 08:28:37.375 184 12542.73 68.58 54851.47 88888.00 2012-07-02 08:28:37.500 184 12542.73 68.60 54851.53 88888.00 2012-07-02 08:28:37.625 184 12542.70 68.58 54851.53 88888.00 2012-07-02 08:28:37.750 184 12542.70 68.60 54851.53 88888.00 2012-07-02 08:28:37.875 184 12542.77 68.60 54851.53 88888.00 2012-07-02 08:28:38.000 184 12542.77 68.60 54851.50 88888.00 2012-07-02 08:28:38.125 184 12542.75 68.62 54851.53 88888.00 2012-07-02 08:28:38.250 184 12542.70 68.62 54851.55 88888.00 2012-07-02 08:28:38.375 184 12542.80 68.67 54851.55 88888.00 2012-07-02 08:28:38.500 184 12542.83 68.70 54851.57 88888.00 2012-07-02 08:28:38.625 184 12542.83 68.67 54851.57 88888.00 2012-07-02 08:28:38.750 184 12542.83 68.67 54851.57 88888.00 2012-07-02 08:28:38.875 184 12542.85 68.70 54851.60 88888.00 2012-07-02 08:28:39.000 184 12542.85 68.75 54851.60 88888.00 2012-07-02 08:28:39.125 184 12542.88 68.78 54851.62 88888.00 2012-07-02 08:28:39.250 184 12542.88 68.72 54851.62 88888.00 2012-07-02 08:28:39.375 184 12542.88 68.72 54851.62 88888.00 2012-07-02 08:28:39.500 184 12542.85 68.72 54851.60 88888.00 2012-07-02 08:28:39.625 184 12542.88 68.72 54851.65 88888.00 2012-07-02 08:28:39.750 184 12542.90 68.75 54851.65 88888.00 2012-07-02 08:28:39.875 184 12542.95 68.70 54851.65 88888.00 2012-07-02 08:28:40.000 184 12542.98 68.75 54851.65 88888.00 2012-07-02 08:28:40.125 184 12542.98 68.75 54851.68 88888.00 2012-07-02 08:28:40.250 184 12542.92 68.70 54851.70 88888.00 2012-07-02 08:28:40.375 184 12542.88 68.67 54851.70 88888.00 2012-07-02 08:28:40.500 184 12542.85 68.67 54851.70 88888.00 2012-07-02 08:28:40.625 184 12542.85 68.70 54851.70 88888.00 2012-07-02 08:28:40.750 184 12542.90 68.67 54851.72 88888.00 2012-07-02 08:28:40.875 184 12542.95 68.67 54851.70 88888.00 2012-07-02 08:28:41.000 184 12542.95 68.65 54851.72 88888.00 2012-07-02 08:28:41.125 184 12542.95 68.60 54851.78 88888.00 2012-07-02 08:28:41.250 184 12542.92 68.58 54851.78 88888.00 2012-07-02 08:28:41.375 184 12542.92 68.58 54851.75 88888.00 2012-07-02 08:28:41.500 184 12542.95 68.60 54851.75 88888.00 2012-07-02 08:28:41.625 184 12542.95 68.60 54851.78 88888.00 2012-07-02 08:28:41.750 184 12542.95 68.60 54851.78 88888.00 2012-07-02 08:28:41.875 184 12542.95 68.60 54851.78 88888.00 2012-07-02 08:28:42.000 184 12542.95 68.55 54851.78 88888.00 2012-07-02 08:28:42.125 184 12542.98 68.55 54851.80 88888.00 2012-07-02 08:28:42.250 184 12542.98 68.55 54851.80 88888.00 2012-07-02 08:28:42.375 184 12543.02 68.58 54851.82 88888.00 2012-07-02 08:28:42.500 184 12543.05 68.58 54851.82 88888.00 2012-07-02 08:28:42.625 184 12543.00 68.60 54851.80 88888.00 2012-07-02 08:28:42.750 184 12542.95 68.60 54851.82 88888.00 2012-07-02 08:28:42.875 184 12543.00 68.60 54851.82 88888.00 2012-07-02 08:28:43.000 184 12543.08 68.55 54851.85 88888.00 2012-07-02 08:28:43.125 184 12543.12 68.58 54851.85 88888.00 2012-07-02 08:28:43.250 184 12543.05 68.55 54851.85 88888.00 2012-07-02 08:28:43.375 184 12543.08 68.60 54851.88 88888.00 2012-07-02 08:28:43.500 184 12543.10 68.60 54851.88 88888.00 2012-07-02 08:28:43.625 184 12543.10 68.58 54851.90 88888.00 2012-07-02 08:28:43.750 184 12543.05 68.58 54851.88 88888.00 2012-07-02 08:28:43.875 184 12543.08 68.60 54851.90 88888.00 2012-07-02 08:28:44.000 184 12543.10 68.60 54851.90 88888.00 2012-07-02 08:28:44.125 184 12543.08 68.60 54851.93 88888.00 2012-07-02 08:28:44.250 184 12543.12 68.60 54851.95 88888.00 2012-07-02 08:28:44.375 184 12543.12 68.62 54851.95 88888.00 2012-07-02 08:28:44.500 184 12543.10 68.62 54851.95 88888.00 2012-07-02 08:28:44.625 184 12543.08 68.62 54851.97 88888.00 2012-07-02 08:28:44.750 184 12543.02 68.67 54851.97 88888.00 2012-07-02 08:28:44.875 184 12543.02 68.65 54851.97 88888.00 2012-07-02 08:28:45.000 184 12543.00 68.65 54851.97 88888.00 2012-07-02 08:28:45.125 184 12543.05 68.62 54852.00 88888.00 2012-07-02 08:28:45.250 184 12543.05 68.60 54851.97 88888.00 2012-07-02 08:28:45.375 184 12543.10 68.62 54851.95 88888.00 2012-07-02 08:28:45.500 184 12543.08 68.60 54851.97 88888.00 2012-07-02 08:28:45.625 184 12543.08 68.60 54852.00 88888.00 2012-07-02 08:28:45.750 184 12543.10 68.60 54852.00 88888.00 2012-07-02 08:28:45.875 184 12543.17 68.62 54852.03 88888.00 2012-07-02 08:28:46.000 184 12543.17 68.62 54852.03 88888.00 2012-07-02 08:28:46.125 184 12543.12 68.60 54852.05 88888.00 2012-07-02 08:28:46.250 184 12543.08 68.58 54852.05 88888.00 2012-07-02 08:28:46.375 184 12543.10 68.62 54852.10 88888.00 2012-07-02 08:28:46.500 184 12543.10 68.67 54852.10 88888.00 2012-07-02 08:28:46.625 184 12543.10 68.62 54852.07 88888.00 2012-07-02 08:28:46.750 184 12543.12 68.60 54852.07 88888.00 2012-07-02 08:28:46.875 184 12543.20 68.60 54852.07 88888.00 2012-07-02 08:28:47.000 184 12543.25 68.60 54852.07 88888.00 2012-07-02 08:28:47.125 184 12543.23 68.62 54852.12 88888.00 2012-07-02 08:28:47.250 184 12543.25 68.60 54852.12 88888.00 2012-07-02 08:28:47.375 184 12543.25 68.60 54852.12 88888.00 2012-07-02 08:28:47.500 184 12543.25 68.60 54852.15 88888.00 2012-07-02 08:28:47.625 184 12543.23 68.58 54852.18 88888.00 2012-07-02 08:28:47.750 184 12543.17 68.58 54852.15 88888.00 2012-07-02 08:28:47.875 184 12543.15 68.60 54852.15 88888.00 2012-07-02 08:28:48.000 184 12543.17 68.58 54852.15 88888.00 2012-07-02 08:28:48.125 184 12543.17 68.60 54852.15 88888.00 2012-07-02 08:28:48.250 184 12543.15 68.62 54852.20 88888.00 2012-07-02 08:28:48.375 184 12543.12 68.62 54852.20 88888.00 2012-07-02 08:28:48.500 184 12543.15 68.67 54852.25 88888.00 2012-07-02 08:28:48.625 184 12543.15 68.67 54852.22 88888.00 2012-07-02 08:28:48.750 184 12543.12 68.65 54852.25 88888.00 2012-07-02 08:28:48.875 184 12543.12 68.67 54852.22 88888.00 2012-07-02 08:28:49.000 184 12543.12 68.67 54852.28 88888.00 2012-07-02 08:28:49.125 184 12543.12 68.67 54852.25 88888.00 2012-07-02 08:28:49.250 184 12543.17 68.70 54852.30 88888.00 2012-07-02 08:28:49.375 184 12543.20 68.72 54852.30 88888.00 2012-07-02 08:28:49.500 184 12543.17 68.72 54852.28 88888.00 2012-07-02 08:28:49.625 184 12543.10 68.72 54852.28 88888.00 2012-07-02 08:28:49.750 184 12543.12 68.72 54852.28 88888.00 2012-07-02 08:28:49.875 184 12543.23 68.75 54852.32 88888.00 2012-07-02 08:28:50.000 184 12543.27 68.78 54852.35 88888.00 2012-07-02 08:28:50.125 184 12543.25 68.78 54852.32 88888.00 2012-07-02 08:28:50.250 184 12543.20 68.75 54852.32 88888.00 2012-07-02 08:28:50.375 184 12543.23 68.78 54852.32 88888.00 2012-07-02 08:28:50.500 184 12543.25 68.80 54852.32 88888.00 2012-07-02 08:28:50.625 184 12543.30 68.78 54852.32 88888.00 2012-07-02 08:28:50.750 184 12543.27 68.78 54852.38 88888.00 2012-07-02 08:28:50.875 184 12543.23 68.72 54852.38 88888.00 2012-07-02 08:28:51.000 184 12543.20 68.72 54852.35 88888.00 2012-07-02 08:28:51.125 184 12543.20 68.75 54852.35 88888.00 2012-07-02 08:28:51.250 184 12543.12 68.72 54852.38 88888.00 2012-07-02 08:28:51.375 184 12543.17 68.75 54852.40 88888.00 2012-07-02 08:28:51.500 184 12543.17 68.80 54852.43 88888.00 2012-07-02 08:28:51.625 184 12543.20 68.80 54852.40 88888.00 2012-07-02 08:28:51.750 184 12543.20 68.78 54852.40 88888.00 2012-07-02 08:28:51.875 184 12543.17 68.75 54852.43 88888.00 2012-07-02 08:28:52.000 184 12543.17 68.78 54852.43 88888.00 2012-07-02 08:28:52.125 184 12543.17 68.78 54852.47 88888.00 2012-07-02 08:28:52.250 184 12543.17 68.80 54852.50 88888.00 2012-07-02 08:28:52.375 184 12543.20 68.83 54852.50 88888.00 2012-07-02 08:28:52.500 184 12543.20 68.80 54852.50 88888.00 2012-07-02 08:28:52.625 184 12543.20 68.80 54852.50 88888.00 2012-07-02 08:28:52.750 184 12543.25 68.80 54852.47 88888.00 2012-07-02 08:28:52.875 184 12543.27 68.83 54852.50 88888.00 2012-07-02 08:28:53.000 184 12543.30 68.83 54852.50 88888.00 2012-07-02 08:28:53.125 184 12543.27 68.83 54852.50 88888.00 2012-07-02 08:28:53.250 184 12543.27 68.80 54852.53 88888.00 2012-07-02 08:28:53.375 184 12543.35 68.83 54852.55 88888.00 2012-07-02 08:28:53.500 184 12543.35 68.85 54852.55 88888.00 2012-07-02 08:28:53.625 184 12543.30 68.83 54852.55 88888.00 2012-07-02 08:28:53.750 184 12543.30 68.80 54852.55 88888.00 2012-07-02 08:28:53.875 184 12543.30 68.83 54852.57 88888.00 2012-07-02 08:28:54.000 184 12543.25 68.83 54852.60 88888.00 2012-07-02 08:28:54.125 184 12543.20 68.83 54852.60 88888.00 2012-07-02 08:28:54.250 184 12543.20 68.80 54852.62 88888.00 2012-07-02 08:28:54.375 184 12543.30 68.83 54852.62 88888.00 2012-07-02 08:28:54.500 184 12543.33 68.83 54852.68 88888.00 2012-07-02 08:28:54.625 184 12543.30 68.83 54852.68 88888.00 2012-07-02 08:28:54.750 184 12543.30 68.85 54852.70 88888.00 2012-07-02 08:28:54.875 184 12543.27 68.85 54852.68 88888.00 2012-07-02 08:28:55.000 184 12543.23 68.88 54852.68 88888.00 2012-07-02 08:28:55.125 184 12543.23 68.90 54852.70 88888.00 2012-07-02 08:28:55.250 184 12543.25 68.88 54852.72 88888.00 2012-07-02 08:28:55.375 184 12543.35 68.90 54852.72 88888.00 2012-07-02 08:28:55.500 184 12543.48 68.95 54852.75 88888.00 2012-07-02 08:28:55.625 184 12543.50 68.97 54852.75 88888.00 2012-07-02 08:28:55.750 184 12543.48 68.92 54852.75 88888.00 2012-07-02 08:28:55.875 184 12543.45 68.90 54852.75 88888.00 2012-07-02 08:28:56.000 184 12543.50 68.90 54852.75 88888.00 2012-07-02 08:28:56.125 184 12543.45 68.92 54852.78 88888.00 2012-07-02 08:28:56.250 184 12543.45 68.95 54852.80 88888.00 2012-07-02 08:28:56.375 184 12543.52 69.00 54852.78 88888.00 2012-07-02 08:28:56.500 184 12543.60 69.00 54852.78 88888.00 2012-07-02 08:28:56.625 184 12543.62 69.03 54852.82 88888.00 2012-07-02 08:28:56.750 184 12543.62 69.05 54852.82 88888.00 2012-07-02 08:28:56.875 184 12543.58 69.03 54852.82 88888.00 2012-07-02 08:28:57.000 184 12543.58 69.05 54852.82 88888.00 2012-07-02 08:28:57.125 184 12543.58 69.05 54852.85 88888.00 2012-07-02 08:28:57.250 184 12543.62 69.10 54852.88 88888.00 2012-07-02 08:28:57.375 184 12543.70 69.12 54852.88 88888.00 2012-07-02 08:28:57.500 184 12543.75 69.12 54852.90 88888.00 2012-07-02 08:28:57.625 184 12543.67 69.12 54852.93 88888.00 2012-07-02 08:28:57.750 184 12543.60 69.12 54852.90 88888.00 2012-07-02 08:28:57.875 184 12543.65 69.15 54852.90 88888.00 2012-07-02 08:28:58.000 184 12543.60 69.10 54852.90 88888.00 2012-07-02 08:28:58.125 184 12543.58 69.12 54852.93 88888.00 2012-07-02 08:28:58.250 184 12543.60 69.15 54852.95 88888.00 2012-07-02 08:28:58.375 184 12543.65 69.12 54852.95 88888.00 2012-07-02 08:28:58.500 184 12543.65 69.12 54852.95 88888.00 2012-07-02 08:28:58.625 184 12543.67 69.15 54852.97 88888.00 2012-07-02 08:28:58.750 184 12543.67 69.15 54853.00 88888.00 2012-07-02 08:28:58.875 184 12543.67 69.10 54853.03 88888.00 2012-07-02 08:28:59.000 184 12543.67 69.15 54853.03 88888.00 2012-07-02 08:28:59.125 184 12543.67 69.17 54853.05 88888.00 2012-07-02 08:28:59.250 184 12543.70 69.15 54853.05 88888.00 2012-07-02 08:28:59.375 184 12543.73 69.12 54853.05 88888.00 2012-07-02 08:28:59.500 184 12543.65 69.10 54853.07 88888.00 2012-07-02 08:28:59.625 184 12543.62 69.12 54853.10 88888.00 2012-07-02 08:28:59.750 184 12543.67 69.12 54853.12 88888.00 2012-07-02 08:28:59.875 184 12543.70 69.10 54853.15 88888.00 2012-07-02 08:29:00.000 184 12543.65 69.08 54853.10 88888.00 2012-07-02 08:29:00.125 184 12543.60 69.05 54853.12 88888.00 2012-07-02 08:29:00.250 184 12543.62 69.00 54853.15 88888.00 2012-07-02 08:29:00.375 184 12543.65 69.00 54853.18 88888.00 2012-07-02 08:29:00.500 184 12543.65 69.00 54853.18 88888.00 2012-07-02 08:29:00.625 184 12543.65 69.00 54853.20 88888.00 2012-07-02 08:29:00.750 184 12543.65 69.00 54853.20 88888.00 2012-07-02 08:29:00.875 184 12543.62 68.97 54853.20 88888.00 2012-07-02 08:29:01.000 184 12543.65 68.97 54853.20 88888.00 2012-07-02 08:29:01.125 184 12543.62 68.97 54853.20 88888.00 2012-07-02 08:29:01.250 184 12543.58 68.92 54853.22 88888.00 2012-07-02 08:29:01.375 184 12543.60 68.92 54853.22 88888.00 2012-07-02 08:29:01.500 184 12543.62 68.90 54853.25 88888.00 2012-07-02 08:29:01.625 184 12543.65 68.90 54853.25 88888.00 2012-07-02 08:29:01.750 184 12543.67 68.88 54853.28 88888.00 2012-07-02 08:29:01.875 184 12543.67 68.88 54853.30 88888.00 2012-07-02 08:29:02.000 184 12543.73 68.88 54853.30 88888.00 2012-07-02 08:29:02.125 184 12543.75 68.85 54853.32 88888.00 2012-07-02 08:29:02.250 184 12543.73 68.83 54853.32 88888.00 2012-07-02 08:29:02.375 184 12543.80 68.85 54853.32 88888.00 2012-07-02 08:29:02.500 184 12543.80 68.83 54853.32 88888.00 2012-07-02 08:29:02.625 184 12543.88 68.83 54853.35 88888.00 2012-07-02 08:29:02.750 184 12543.90 68.80 54853.35 88888.00 2012-07-02 08:29:02.875 184 12543.90 68.80 54853.35 88888.00 2012-07-02 08:29:03.000 184 12543.90 68.78 54853.38 88888.00 2012-07-02 08:29:03.125 184 12543.95 68.78 54853.38 88888.00 2012-07-02 08:29:03.250 184 12543.95 68.78 54853.40 88888.00 2012-07-02 08:29:03.375 184 12543.95 68.75 54853.40 88888.00 2012-07-02 08:29:03.500 184 12543.92 68.75 54853.43 88888.00 2012-07-02 08:29:03.625 184 12543.98 68.72 54853.40 88888.00 2012-07-02 08:29:03.750 184 12543.95 68.70 54853.43 88888.00 2012-07-02 08:29:03.875 184 12543.98 68.67 54853.43 88888.00 2012-07-02 08:29:04.000 184 12544.00 68.67 54853.45 88888.00 2012-07-02 08:29:04.125 184 12544.00 68.65 54853.45 88888.00 2012-07-02 08:29:04.250 184 12543.98 68.65 54853.45 88888.00 2012-07-02 08:29:04.375 184 12544.05 68.65 54853.47 88888.00 2012-07-02 08:29:04.500 184 12544.12 68.67 54853.50 88888.00 2012-07-02 08:29:04.625 184 12544.10 68.70 54853.50 88888.00 2012-07-02 08:29:04.750 184 12544.08 68.70 54853.50 88888.00 2012-07-02 08:29:04.875 184 12544.10 68.75 54853.50 88888.00 2012-07-02 08:29:05.000 184 12544.12 68.75 54853.53 88888.00 2012-07-02 08:29:05.125 184 12544.17 68.80 54853.55 88888.00 2012-07-02 08:29:05.250 184 12544.15 68.85 54853.55 88888.00 2012-07-02 08:29:05.375 184 12544.23 68.88 54853.55 88888.00 2012-07-02 08:29:05.500 184 12544.27 68.90 54853.57 88888.00 2012-07-02 08:29:05.625 184 12544.33 68.92 54853.57 88888.00 2012-07-02 08:29:05.750 184 12544.30 68.92 54853.57 88888.00 2012-07-02 08:29:05.875 184 12544.27 68.92 54853.57 88888.00 2012-07-02 08:29:06.000 184 12544.27 68.97 54853.55 88888.00 2012-07-02 08:29:06.125 184 12544.20 68.97 54853.60 88888.00 2012-07-02 08:29:06.250 184 12544.17 69.00 54853.62 88888.00 2012-07-02 08:29:06.375 184 12544.23 69.00 54853.62 88888.00 2012-07-02 08:29:06.500 184 12544.27 69.05 54853.62 88888.00 2012-07-02 08:29:06.625 184 12544.27 69.08 54853.62 88888.00 2012-07-02 08:29:06.750 184 12544.27 69.10 54853.62 88888.00 2012-07-02 08:29:06.875 184 12544.25 69.10 54853.62 88888.00 2012-07-02 08:29:07.000 184 12544.33 69.15 54853.62 88888.00 2012-07-02 08:29:07.125 184 12544.42 69.17 54853.65 88888.00 2012-07-02 08:29:07.250 184 12544.42 69.22 54853.68 88888.00 2012-07-02 08:29:07.375 184 12544.42 69.25 54853.68 88888.00 2012-07-02 08:29:07.500 184 12544.42 69.25 54853.68 88888.00 2012-07-02 08:29:07.625 184 12544.38 69.22 54853.68 88888.00 2012-07-02 08:29:07.750 184 12544.35 69.25 54853.68 88888.00 2012-07-02 08:29:07.875 184 12544.38 69.25 54853.68 88888.00 2012-07-02 08:29:08.000 184 12544.38 69.25 54853.70 88888.00 2012-07-02 08:29:08.125 184 12544.45 69.25 54853.70 88888.00 2012-07-02 08:29:08.250 184 12544.50 69.25 54853.72 88888.00 2012-07-02 08:29:08.375 184 12544.45 69.28 54853.72 88888.00 2012-07-02 08:29:08.500 184 12544.35 69.28 54853.75 88888.00 2012-07-02 08:29:08.625 184 12544.35 69.30 54853.75 88888.00 2012-07-02 08:29:08.750 184 12544.40 69.33 54853.78 88888.00 2012-07-02 08:29:08.875 184 12544.45 69.30 54853.78 88888.00 2012-07-02 08:29:09.000 184 12544.42 69.33 54853.78 88888.00 2012-07-02 08:29:09.125 184 12544.50 69.30 54853.80 88888.00 2012-07-02 08:29:09.250 184 12544.48 69.28 54853.80 88888.00 2012-07-02 08:29:09.375 184 12544.45 69.28 54853.78 88888.00 2012-07-02 08:29:09.500 184 12544.42 69.28 54853.80 88888.00 2012-07-02 08:29:09.625 184 12544.45 69.30 54853.85 88888.00 2012-07-02 08:29:09.750 184 12544.50 69.33 54853.85 88888.00 2012-07-02 08:29:09.875 184 12544.42 69.33 54853.88 88888.00 2012-07-02 08:29:10.000 184 12544.42 69.33 54853.88 88888.00 2012-07-02 08:29:10.125 184 12544.48 69.35 54853.90 88888.00 2012-07-02 08:29:10.250 184 12544.42 69.38 54853.93 88888.00 2012-07-02 08:29:10.375 184 12544.42 69.42 54853.95 88888.00 2012-07-02 08:29:10.500 184 12544.48 69.42 54853.93 88888.00 2012-07-02 08:29:10.625 184 12544.50 69.42 54853.93 88888.00 2012-07-02 08:29:10.750 184 12544.55 69.45 54853.90 88888.00 2012-07-02 08:29:10.875 184 12544.58 69.42 54853.95 88888.00 2012-07-02 08:29:11.000 184 12544.58 69.42 54853.95 88888.00 2012-07-02 08:29:11.125 184 12544.58 69.40 54853.95 88888.00 2012-07-02 08:29:11.250 184 12544.58 69.42 54853.95 88888.00 2012-07-02 08:29:11.375 184 12544.55 69.45 54853.97 88888.00 2012-07-02 08:29:11.500 184 12544.48 69.42 54853.97 88888.00 2012-07-02 08:29:11.625 184 12544.48 69.45 54854.00 88888.00 2012-07-02 08:29:11.750 184 12544.55 69.47 54854.00 88888.00 2012-07-02 08:29:11.875 184 12544.65 69.50 54854.03 88888.00 2012-07-02 08:29:12.000 184 12544.67 69.53 54854.03 88888.00 2012-07-02 08:29:12.125 184 12544.75 69.53 54854.03 88888.00 2012-07-02 08:29:12.250 184 12544.75 69.53 54854.05 88888.00 2012-07-02 08:29:12.375 184 12544.73 69.55 54854.03 88888.00 2012-07-02 08:29:12.500 184 12544.70 69.55 54854.05 88888.00 2012-07-02 08:29:12.625 184 12544.67 69.58 54854.07 88888.00 2012-07-02 08:29:12.750 184 12544.73 69.58 54854.10 88888.00 2012-07-02 08:29:12.875 184 12544.77 69.60 54854.12 88888.00 2012-07-02 08:29:13.000 184 12544.73 69.58 54854.10 88888.00 2012-07-02 08:29:13.125 184 12544.73 69.60 54854.12 88888.00 2012-07-02 08:29:13.250 184 12544.70 69.58 54854.12 88888.00 2012-07-02 08:29:13.375 184 12544.75 69.53 54854.12 88888.00 2012-07-02 08:29:13.500 184 12544.75 69.53 54854.15 88888.00 2012-07-02 08:29:13.625 184 12544.75 69.53 54854.18 88888.00 2012-07-02 08:29:13.750 184 12544.83 69.55 54854.18 88888.00 2012-07-02 08:29:13.875 184 12544.80 69.53 54854.20 88888.00 2012-07-02 08:29:14.000 184 12544.77 69.53 54854.20 88888.00 2012-07-02 08:29:14.125 184 12544.75 69.55 54854.22 88888.00 2012-07-02 08:29:14.250 184 12544.70 69.58 54854.28 88888.00 2012-07-02 08:29:14.375 184 12544.77 69.58 54854.25 88888.00 2012-07-02 08:29:14.500 184 12544.80 69.58 54854.22 88888.00 2012-07-02 08:29:14.625 184 12544.80 69.58 54854.25 88888.00 2012-07-02 08:29:14.750 184 12544.80 69.60 54854.25 88888.00 2012-07-02 08:29:14.875 184 12544.80 69.58 54854.25 88888.00 2012-07-02 08:29:15.000 184 12544.80 69.60 54854.25 88888.00 2012-07-02 08:29:15.125 184 12544.83 69.62 54854.28 88888.00 2012-07-02 08:29:15.250 184 12544.83 69.60 54854.30 88888.00 2012-07-02 08:29:15.375 184 12544.80 69.60 54854.30 88888.00 2012-07-02 08:29:15.500 184 12544.83 69.62 54854.32 88888.00 2012-07-02 08:29:15.625 184 12544.83 69.67 54854.32 88888.00 2012-07-02 08:29:15.750 184 12544.80 69.65 54854.35 88888.00 2012-07-02 08:29:15.875 184 12544.73 69.65 54854.35 88888.00 2012-07-02 08:29:16.000 184 12544.77 69.70 54854.40 88888.00 2012-07-02 08:29:16.125 184 12544.83 69.72 54854.40 88888.00 2012-07-02 08:29:16.250 184 12544.85 69.70 54854.40 88888.00 2012-07-02 08:29:16.375 184 12544.88 69.70 54854.40 88888.00 2012-07-02 08:29:16.500 184 12544.90 69.72 54854.40 88888.00 2012-07-02 08:29:16.625 184 12544.92 69.75 54854.43 88888.00 2012-07-02 08:29:16.750 184 12544.92 69.80 54854.45 88888.00 2012-07-02 08:29:16.875 184 12544.92 69.80 54854.45 88888.00 2012-07-02 08:29:17.000 184 12544.90 69.83 54854.45 88888.00 2012-07-02 08:29:17.125 184 12544.85 69.80 54854.45 88888.00 2012-07-02 08:29:17.250 184 12544.83 69.80 54854.45 88888.00 2012-07-02 08:29:17.375 184 12544.85 69.83 54854.47 88888.00 2012-07-02 08:29:17.500 184 12544.90 69.85 54854.47 88888.00 2012-07-02 08:29:17.625 184 12544.90 69.83 54854.50 88888.00 2012-07-02 08:29:17.750 184 12544.90 69.80 54854.50 88888.00 2012-07-02 08:29:17.875 184 12544.92 69.83 54854.53 88888.00 2012-07-02 08:29:18.000 184 12544.95 69.88 54854.55 88888.00 2012-07-02 08:29:18.125 184 12544.88 69.85 54854.57 88888.00 2012-07-02 08:29:18.250 184 12544.88 69.80 54854.57 88888.00 2012-07-02 08:29:18.375 184 12544.92 69.80 54854.60 88888.00 2012-07-02 08:29:18.500 184 12544.92 69.78 54854.60 88888.00 2012-07-02 08:29:18.625 184 12544.92 69.72 54854.62 88888.00 2012-07-02 08:29:18.750 184 12544.92 69.72 54854.62 88888.00 2012-07-02 08:29:18.875 184 12544.92 69.72 54854.68 88888.00 2012-07-02 08:29:19.000 184 12544.90 69.67 54854.65 88888.00 2012-07-02 08:29:19.125 184 12544.88 69.67 54854.65 88888.00 2012-07-02 08:29:19.250 184 12544.88 69.65 54854.68 88888.00 2012-07-02 08:29:19.375 184 12544.90 69.65 54854.68 88888.00 2012-07-02 08:29:19.500 184 12544.92 69.62 54854.72 88888.00 2012-07-02 08:29:19.625 184 12544.88 69.60 54854.72 88888.00 2012-07-02 08:29:19.750 184 12544.83 69.58 54854.72 88888.00 2012-07-02 08:29:19.875 184 12544.83 69.55 54854.72 88888.00 2012-07-02 08:29:20.000 184 12544.85 69.53 54854.72 88888.00 2012-07-02 08:29:20.125 184 12544.83 69.55 54854.75 88888.00 2012-07-02 08:29:20.250 184 12544.85 69.53 54854.82 88888.00 2012-07-02 08:29:20.375 184 12544.88 69.53 54854.82 88888.00 2012-07-02 08:29:20.500 184 12544.85 69.50 54854.85 88888.00 2012-07-02 08:29:20.625 184 12544.80 69.50 54854.85 88888.00 2012-07-02 08:29:20.750 184 12544.80 69.53 54854.88 88888.00 2012-07-02 08:29:20.875 184 12544.85 69.50 54854.90 88888.00 2012-07-02 08:29:21.000 184 12544.88 69.47 54854.88 88888.00 2012-07-02 08:29:21.125 184 12544.88 69.53 54854.90 88888.00 2012-07-02 08:29:21.250 184 12544.85 69.50 54854.93 88888.00 2012-07-02 08:29:21.375 184 12544.88 69.47 54854.93 88888.00 2012-07-02 08:29:21.500 184 12544.90 69.47 54854.93 88888.00 2012-07-02 08:29:21.625 184 12544.90 69.45 54854.93 88888.00 2012-07-02 08:29:21.750 184 12544.80 69.47 54854.95 88888.00 2012-07-02 08:29:21.875 184 12544.80 69.50 54854.95 88888.00 2012-07-02 08:29:22.000 184 12544.85 69.47 54854.97 88888.00 2012-07-02 08:29:22.125 184 12544.83 69.47 54855.03 88888.00 2012-07-02 08:29:22.250 184 12544.73 69.47 54855.03 88888.00 2012-07-02 08:29:22.375 184 12544.67 69.47 54855.03 88888.00 2012-07-02 08:29:22.500 184 12544.65 69.47 54855.05 88888.00 2012-07-02 08:29:22.625 184 12544.75 69.45 54855.10 88888.00 2012-07-02 08:29:22.750 184 12544.80 69.45 54855.10 88888.00 2012-07-02 08:29:22.875 184 12544.73 69.45 54855.12 88888.00 2012-07-02 08:29:23.000 184 12544.70 69.47 54855.12 88888.00 2012-07-02 08:29:23.125 184 12544.60 69.42 54855.15 88888.00 2012-07-02 08:29:23.250 184 12544.55 69.42 54855.18 88888.00 2012-07-02 08:29:23.375 184 12544.58 69.38 54855.15 88888.00 2012-07-02 08:29:23.500 184 12544.62 69.38 54855.15 88888.00 2012-07-02 08:29:23.625 184 12544.60 69.35 54855.18 88888.00 2012-07-02 08:29:23.750 184 12544.55 69.33 54855.20 88888.00 2012-07-02 08:29:23.875 184 12544.58 69.35 54855.22 88888.00 2012-07-02 08:29:24.000 184 12544.62 69.33 54855.25 88888.00 2012-07-02 08:29:24.125 184 12544.70 69.28 54855.25 88888.00 2012-07-02 08:29:24.250 184 12544.62 69.20 54855.25 88888.00 2012-07-02 08:29:24.375 184 12544.65 69.17 54855.25 88888.00 2012-07-02 08:29:24.500 184 12544.60 69.15 54855.28 88888.00 2012-07-02 08:29:24.625 184 12544.52 69.10 54855.30 88888.00 2012-07-02 08:29:24.750 184 12544.48 69.10 54855.32 88888.00 2012-07-02 08:29:24.875 184 12544.48 69.05 54855.35 88888.00 2012-07-02 08:29:25.000 184 12544.48 69.00 54855.35 88888.00 2012-07-02 08:29:25.125 184 12544.55 69.00 54855.38 88888.00 2012-07-02 08:29:25.250 184 12544.60 69.00 54855.40 88888.00 2012-07-02 08:29:25.375 184 12544.55 68.97 54855.38 88888.00 2012-07-02 08:29:25.500 184 12544.48 68.95 54855.40 88888.00 2012-07-02 08:29:25.625 184 12544.48 68.95 54855.40 88888.00 2012-07-02 08:29:25.750 184 12544.50 68.95 54855.40 88888.00 2012-07-02 08:29:25.875 184 12544.58 68.92 54855.45 88888.00 2012-07-02 08:29:26.000 184 12544.65 68.95 54855.45 88888.00 2012-07-02 08:29:26.125 184 12544.62 68.95 54855.47 88888.00 2012-07-02 08:29:26.250 184 12544.60 68.90 54855.50 88888.00 2012-07-02 08:29:26.375 184 12544.67 68.92 54855.55 88888.00 2012-07-02 08:29:26.500 184 12544.77 68.97 54855.57 88888.00 2012-07-02 08:29:26.625 184 12544.80 68.97 54855.57 88888.00 2012-07-02 08:29:26.750 184 12544.80 69.00 54855.55 88888.00 2012-07-02 08:29:26.875 184 12544.75 69.03 54855.60 88888.00 2012-07-02 08:29:27.000 184 12544.73 69.05 54855.55 88888.00 2012-07-02 08:29:27.125 184 12544.77 69.10 54855.60 88888.00 2012-07-02 08:29:27.250 184 12544.85 69.12 54855.65 88888.00 2012-07-02 08:29:27.375 184 12545.00 69.15 54855.60 88888.00 2012-07-02 08:29:27.500 184 12545.05 69.20 54855.62 88888.00 2012-07-02 08:29:27.625 184 12545.02 69.28 54855.62 88888.00 2012-07-02 08:29:27.750 184 12545.05 69.35 54855.62 88888.00 2012-07-02 08:29:27.875 184 12545.08 69.38 54855.62 88888.00 2012-07-02 08:29:28.000 184 12545.12 69.45 54855.65 88888.00 2012-07-02 08:29:28.125 184 12545.23 69.55 54855.65 88888.00 2012-07-02 08:29:28.250 184 12545.17 69.58 54855.68 88888.00 2012-07-02 08:29:28.375 184 12545.15 69.62 54855.68 88888.00 2012-07-02 08:29:28.500 184 12545.12 69.67 54855.60 88888.00 2012-07-02 08:29:28.625 184 12545.12 69.78 54855.65 88888.00 2012-07-02 08:29:28.750 184 12545.08 69.80 54855.68 88888.00 2012-07-02 08:29:28.875 184 12545.08 69.88 54855.68 88888.00 2012-07-02 08:29:29.000 184 12545.10 69.95 54855.68 88888.00 2012-07-02 08:29:29.125 184 12545.17 70.00 54855.70 88888.00 2012-07-02 08:29:29.250 184 12545.20 70.05 54855.70 88888.00 2012-07-02 08:29:29.375 184 12545.25 70.12 54855.72 88888.00 2012-07-02 08:29:29.500 184 12545.25 70.20 54855.75 88888.00 2012-07-02 08:29:29.625 184 12545.23 70.25 54855.78 88888.00 2012-07-02 08:29:29.750 184 12545.27 70.28 54855.72 88888.00 2012-07-02 08:29:29.875 184 12545.30 70.35 54855.80 88888.00 2012-07-02 08:29:30.000 184 12545.25 70.38 54855.80 88888.00 2012-07-02 08:29:30.125 184 12545.15 70.40 54855.80 88888.00 2012-07-02 08:29:30.250 184 12545.20 70.45 54855.78 88888.00 2012-07-02 08:29:30.375 184 12545.23 70.47 54855.80 88888.00 2012-07-02 08:29:30.500 184 12545.27 70.47 54855.80 88888.00 2012-07-02 08:29:30.625 184 12545.23 70.50 54855.80 88888.00 2012-07-02 08:29:30.750 184 12545.27 70.50 54855.80 88888.00 2012-07-02 08:29:30.875 184 12545.27 70.55 54855.82 88888.00 2012-07-02 08:29:31.000 184 12545.33 70.55 54855.85 88888.00 2012-07-02 08:29:31.125 184 12545.35 70.58 54855.88 88888.00 2012-07-02 08:29:31.250 184 12545.30 70.60 54855.85 88888.00 2012-07-02 08:29:31.375 184 12545.33 70.60 54855.85 88888.00 2012-07-02 08:29:31.500 184 12545.38 70.62 54855.82 88888.00 2012-07-02 08:29:31.625 184 12545.40 70.62 54855.88 88888.00 2012-07-02 08:29:31.750 184 12545.40 70.65 54855.88 88888.00 2012-07-02 08:29:31.875 184 12545.48 70.65 54855.88 88888.00 2012-07-02 08:29:32.000 184 12545.48 70.65 54855.88 88888.00 2012-07-02 08:29:32.125 184 12545.48 70.67 54855.93 88888.00 2012-07-02 08:29:32.250 184 12545.45 70.70 54855.90 88888.00 2012-07-02 08:29:32.375 184 12545.48 70.72 54855.90 88888.00 2012-07-02 08:29:32.500 184 12545.42 70.75 54855.93 88888.00 2012-07-02 08:29:32.625 184 12545.42 70.78 54855.93 88888.00 2012-07-02 08:29:32.750 184 12545.50 70.78 54855.95 88888.00 2012-07-02 08:29:32.875 184 12545.55 70.80 54855.97 88888.00 2012-07-02 08:29:33.000 184 12545.52 70.85 54855.97 88888.00 2012-07-02 08:29:33.125 184 12545.52 70.85 54855.97 88888.00 2012-07-02 08:29:33.250 184 12545.48 70.88 54856.00 88888.00 2012-07-02 08:29:33.375 184 12545.52 70.85 54856.00 88888.00 2012-07-02 08:29:33.500 184 12545.58 70.90 54856.00 88888.00 2012-07-02 08:29:33.625 184 12545.60 70.90 54856.00 88888.00 2012-07-02 08:29:33.750 184 12545.60 70.88 54856.00 88888.00 2012-07-02 08:29:33.875 184 12545.62 70.90 54856.00 88888.00 2012-07-02 08:29:34.000 184 12545.58 70.92 54856.03 88888.00 2012-07-02 08:29:34.125 184 12545.55 70.97 54856.05 88888.00 2012-07-02 08:29:34.250 184 12545.60 71.00 54856.10 88888.00 2012-07-02 08:29:34.375 184 12545.65 71.00 54856.10 88888.00 2012-07-02 08:29:34.500 184 12545.67 71.00 54856.07 88888.00 2012-07-02 08:29:34.625 184 12545.67 71.03 54856.07 88888.00 2012-07-02 08:29:34.750 184 12545.62 71.05 54856.07 88888.00 2012-07-02 08:29:34.875 184 12545.62 71.08 54856.10 88888.00 2012-07-02 08:29:35.000 184 12545.67 71.08 54856.07 88888.00 2012-07-02 08:29:35.125 184 12545.62 71.05 54856.07 88888.00 2012-07-02 08:29:35.250 184 12545.50 71.05 54856.10 88888.00 2012-07-02 08:29:35.375 184 12545.52 71.10 54856.07 88888.00 2012-07-02 08:29:35.500 184 12545.55 71.12 54856.12 88888.00 2012-07-02 08:29:35.625 184 12545.60 71.15 54856.12 88888.00 2012-07-02 08:29:35.750 184 12545.60 71.10 54856.12 88888.00 2012-07-02 08:29:35.875 184 12545.55 71.10 54856.18 88888.00 2012-07-02 08:29:36.000 184 12545.60 71.17 54856.20 88888.00 2012-07-02 08:29:36.125 184 12545.62 71.17 54856.18 88888.00 2012-07-02 08:29:36.250 184 12545.58 71.17 54856.18 88888.00 2012-07-02 08:29:36.375 184 12545.55 71.15 54856.20 88888.00 2012-07-02 08:29:36.500 184 12545.58 71.15 54856.22 88888.00 2012-07-02 08:29:36.625 184 12545.60 71.20 54856.22 88888.00 2012-07-02 08:29:36.750 184 12545.60 71.20 54856.22 88888.00 2012-07-02 08:29:36.875 184 12545.60 71.17 54856.22 88888.00 2012-07-02 08:29:37.000 184 12545.60 71.22 54856.25 88888.00 2012-07-02 08:29:37.125 184 12545.58 71.22 54856.22 88888.00 2012-07-02 08:29:37.250 184 12545.50 71.20 54856.25 88888.00 2012-07-02 08:29:37.375 184 12545.52 71.20 54856.28 88888.00 2012-07-02 08:29:37.500 184 12545.50 71.20 54856.28 88888.00 2012-07-02 08:29:37.625 184 12545.50 71.17 54856.30 88888.00 2012-07-02 08:29:37.750 184 12545.58 71.20 54856.32 88888.00 2012-07-02 08:29:37.875 184 12545.62 71.20 54856.32 88888.00 2012-07-02 08:29:38.000 184 12545.60 71.20 54856.35 88888.00 2012-07-02 08:29:38.125 184 12545.52 71.20 54856.38 88888.00 2012-07-02 08:29:38.250 184 12545.52 71.15 54856.35 88888.00 2012-07-02 08:29:38.375 184 12545.58 71.15 54856.32 88888.00 2012-07-02 08:29:38.500 184 12545.55 71.17 54856.35 88888.00 2012-07-02 08:29:38.625 184 12545.55 71.20 54856.38 88888.00 2012-07-02 08:29:38.750 184 12545.50 71.20 54856.40 88888.00 2012-07-02 08:29:38.875 184 12545.45 71.15 54856.40 88888.00 2012-07-02 08:29:39.000 184 12545.45 71.12 54856.38 88888.00 2012-07-02 08:29:39.125 184 12545.45 71.10 54856.43 88888.00 2012-07-02 08:29:39.250 184 12545.42 71.12 54856.50 88888.00 2012-07-02 08:29:39.375 184 12545.45 71.12 54856.47 88888.00 2012-07-02 08:29:39.500 184 12545.45 71.12 54856.47 88888.00 2012-07-02 08:29:39.625 184 12545.40 71.08 54856.47 88888.00 2012-07-02 08:29:39.750 184 12545.33 71.05 54856.47 88888.00 2012-07-02 08:29:39.875 184 12545.30 71.05 54856.50 88888.00 2012-07-02 08:29:40.000 184 12545.30 71.05 54856.50 88888.00 2012-07-02 08:29:40.125 184 12545.30 71.05 54856.53 88888.00 2012-07-02 08:29:40.250 184 12545.25 71.08 54856.57 88888.00 2012-07-02 08:29:40.375 184 12545.25 71.05 54856.60 88888.00 2012-07-02 08:29:40.500 184 12545.33 71.03 54856.57 88888.00 2012-07-02 08:29:40.625 184 12545.30 71.00 54856.60 88888.00 2012-07-02 08:29:40.750 184 12545.30 70.97 54856.60 88888.00 2012-07-02 08:29:40.875 184 12545.30 70.97 54856.57 88888.00 2012-07-02 08:29:41.000 184 12545.27 71.00 54856.60 88888.00 2012-07-02 08:29:41.125 184 12545.25 71.00 54856.62 88888.00 2012-07-02 08:29:41.250 184 12545.20 70.95 54856.62 88888.00 2012-07-02 08:29:41.375 184 12545.25 70.95 54856.68 88888.00 2012-07-02 08:29:41.500 184 12545.23 70.95 54856.68 88888.00 2012-07-02 08:29:41.625 184 12545.23 70.95 54856.68 88888.00 2012-07-02 08:29:41.750 184 12545.25 70.95 54856.68 88888.00 2012-07-02 08:29:41.875 184 12545.25 70.92 54856.68 88888.00 2012-07-02 08:29:42.000 184 12545.23 70.92 54856.68 88888.00 2012-07-02 08:29:42.125 184 12545.17 70.95 54856.70 88888.00 2012-07-02 08:29:42.250 184 12545.15 70.95 54856.72 88888.00 2012-07-02 08:29:42.375 184 12545.17 70.97 54856.70 88888.00 2012-07-02 08:29:42.500 184 12545.27 70.95 54856.70 88888.00 2012-07-02 08:29:42.625 184 12545.27 70.95 54856.72 88888.00 2012-07-02 08:29:42.750 184 12545.25 70.97 54856.72 88888.00 2012-07-02 08:29:42.875 184 12545.25 70.97 54856.72 88888.00 2012-07-02 08:29:43.000 184 12545.27 70.95 54856.70 88888.00 2012-07-02 08:29:43.125 184 12545.30 71.03 54856.72 88888.00 2012-07-02 08:29:43.250 184 12545.33 71.08 54856.75 88888.00 2012-07-02 08:29:43.375 184 12545.35 71.05 54856.75 88888.00 2012-07-02 08:29:43.500 184 12545.35 70.97 54856.75 88888.00 2012-07-02 08:29:43.625 184 12545.38 70.97 54856.75 88888.00 2012-07-02 08:29:43.750 184 12545.35 70.97 54856.78 88888.00 2012-07-02 08:29:43.875 184 12545.30 71.00 54856.78 88888.00 2012-07-02 08:29:44.000 184 12545.27 70.97 54856.78 88888.00 2012-07-02 08:29:44.125 184 12545.23 71.00 54856.80 88888.00 2012-07-02 08:29:44.250 184 12545.25 70.95 54856.80 88888.00 2012-07-02 08:29:44.375 184 12545.35 70.95 54856.82 88888.00 2012-07-02 08:29:44.500 184 12545.38 70.95 54856.82 88888.00 2012-07-02 08:29:44.625 184 12545.38 70.92 54856.85 88888.00 2012-07-02 08:29:44.750 184 12545.27 70.90 54856.85 88888.00 2012-07-02 08:29:44.875 184 12545.25 70.88 54856.82 88888.00 2012-07-02 08:29:45.000 184 12545.35 70.92 54856.85 88888.00 2012-07-02 08:29:45.125 184 12545.33 70.95 54856.88 88888.00 2012-07-02 08:29:45.250 184 12545.25 70.90 54856.90 88888.00 2012-07-02 08:29:45.375 184 12545.30 70.90 54856.93 88888.00 2012-07-02 08:29:45.500 184 12545.23 70.90 54856.93 88888.00 2012-07-02 08:29:45.625 184 12545.23 70.88 54856.90 88888.00 2012-07-02 08:29:45.750 184 12545.27 70.85 54856.90 88888.00 2012-07-02 08:29:45.875 184 12545.25 70.83 54856.93 88888.00 2012-07-02 08:29:46.000 184 12545.15 70.85 54856.90 88888.00 2012-07-02 08:29:46.125 184 12545.20 70.80 54856.90 88888.00 2012-07-02 08:29:46.250 184 12545.20 70.80 54856.95 88888.00 2012-07-02 08:29:46.375 184 12545.23 70.83 54856.95 88888.00 2012-07-02 08:29:46.500 184 12545.23 70.83 54856.97 88888.00 2012-07-02 08:29:46.625 184 12545.20 70.80 54856.97 88888.00 2012-07-02 08:29:46.750 184 12545.15 70.80 54857.00 88888.00 2012-07-02 08:29:46.875 184 12545.20 70.75 54857.00 88888.00 2012-07-02 08:29:47.000 184 12545.23 70.72 54857.00 88888.00 2012-07-02 08:29:47.125 184 12545.25 70.70 54857.00 88888.00 2012-07-02 08:29:47.250 184 12545.25 70.72 54857.03 88888.00 2012-07-02 08:29:47.375 184 12545.25 70.78 54857.03 88888.00 2012-07-02 08:29:47.500 184 12545.20 70.75 54857.00 88888.00 2012-07-02 08:29:47.625 184 12545.20 70.72 54857.03 88888.00 2012-07-02 08:29:47.750 184 12545.23 70.75 54857.03 88888.00 2012-07-02 08:29:47.875 184 12545.27 70.78 54857.05 88888.00 2012-07-02 08:29:48.000 184 12545.23 70.75 54857.03 88888.00 2012-07-02 08:29:48.125 184 12545.23 70.78 54857.07 88888.00 2012-07-02 08:29:48.250 184 12545.27 70.78 54857.07 88888.00 2012-07-02 08:29:48.375 184 12545.33 70.80 54857.10 88888.00 2012-07-02 08:29:48.500 184 12545.33 70.78 54857.10 88888.00 2012-07-02 08:29:48.625 184 12545.30 70.80 54857.07 88888.00 2012-07-02 08:29:48.750 184 12545.30 70.85 54857.07 88888.00 2012-07-02 08:29:48.875 184 12545.33 70.88 54857.07 88888.00 2012-07-02 08:29:49.000 184 12545.42 70.88 54857.07 88888.00 2012-07-02 08:29:49.125 184 12545.45 70.85 54857.07 88888.00 2012-07-02 08:29:49.250 184 12545.42 70.83 54857.10 88888.00 2012-07-02 08:29:49.375 184 12545.42 70.85 54857.12 88888.00 2012-07-02 08:29:49.500 184 12545.42 70.85 54857.10 88888.00 2012-07-02 08:29:49.625 184 12545.48 70.90 54857.10 88888.00 2012-07-02 08:29:49.750 184 12545.48 70.90 54857.10 88888.00 2012-07-02 08:29:49.875 184 12545.45 70.90 54857.10 88888.00 2012-07-02 08:29:50.000 184 12545.50 70.92 54857.12 88888.00 2012-07-02 08:29:50.125 184 12545.58 70.97 54857.12 88888.00 2012-07-02 08:29:50.250 184 12545.60 70.97 54857.12 88888.00 2012-07-02 08:29:50.375 184 12545.58 70.97 54857.12 88888.00 2012-07-02 08:29:50.500 184 12545.55 71.03 54857.12 88888.00 2012-07-02 08:29:50.625 184 12545.58 71.08 54857.18 88888.00 2012-07-02 08:29:50.750 184 12545.60 71.10 54857.18 88888.00 2012-07-02 08:29:50.875 184 12545.60 71.12 54857.18 88888.00 2012-07-02 08:29:51.000 184 12545.62 71.10 54857.12 88888.00 2012-07-02 08:29:51.125 184 12545.62 71.12 54857.20 88888.00 2012-07-02 08:29:51.250 184 12545.60 71.17 54857.18 88888.00 2012-07-02 08:29:51.375 184 12545.60 71.20 54857.18 88888.00 2012-07-02 08:29:51.500 184 12545.60 71.22 54857.20 88888.00 2012-07-02 08:29:51.625 184 12545.62 71.22 54857.20 88888.00 2012-07-02 08:29:51.750 184 12545.62 71.25 54857.20 88888.00 2012-07-02 08:29:51.875 184 12545.65 71.30 54857.20 88888.00 2012-07-02 08:29:52.000 184 12545.65 71.30 54857.22 88888.00 2012-07-02 08:29:52.125 184 12545.73 71.30 54857.22 88888.00 2012-07-02 08:29:52.250 184 12545.73 71.30 54857.25 88888.00 2012-07-02 08:29:52.375 184 12545.75 71.35 54857.25 88888.00 2012-07-02 08:29:52.500 184 12545.77 71.35 54857.25 88888.00 2012-07-02 08:29:52.625 184 12545.83 71.35 54857.25 88888.00 2012-07-02 08:29:52.750 184 12545.88 71.42 54857.22 88888.00 2012-07-02 08:29:52.875 184 12545.95 71.47 54857.28 88888.00 2012-07-02 08:29:53.000 184 12545.98 71.50 54857.22 88888.00 2012-07-02 08:29:53.125 184 12546.00 71.50 54857.28 88888.00 2012-07-02 08:29:53.250 184 12545.98 71.50 54857.25 88888.00 2012-07-02 08:29:53.375 184 12546.02 71.55 54857.25 88888.00 2012-07-02 08:29:53.500 184 12546.10 71.55 54857.22 88888.00 2012-07-02 08:29:53.625 184 12546.15 71.60 54857.22 88888.00 2012-07-02 08:29:53.750 184 12546.17 71.65 54857.25 88888.00 2012-07-02 08:29:53.875 184 12546.25 71.65 54857.25 88888.00 2012-07-02 08:29:54.000 184 12546.35 71.70 54857.22 88888.00 2012-07-02 08:29:54.125 184 12546.40 71.72 54857.22 88888.00 2012-07-02 08:29:54.250 184 12546.42 71.78 54857.20 88888.00 2012-07-02 08:29:54.375 184 12546.42 71.80 54857.20 88888.00 2012-07-02 08:29:54.500 184 12546.48 71.90 54857.20 88888.00 2012-07-02 08:29:54.625 184 12546.45 71.95 54857.22 88888.00 2012-07-02 08:29:54.750 184 12546.42 71.95 54857.22 88888.00 2012-07-02 08:29:54.875 184 12546.45 72.03 54857.20 88888.00 2012-07-02 08:29:55.000 184 12546.55 72.05 54857.22 88888.00 2012-07-02 08:29:55.125 184 12546.60 72.10 54857.22 88888.00 2012-07-02 08:29:55.250 184 12546.67 72.15 54857.22 88888.00 2012-07-02 08:29:55.375 184 12546.77 72.22 54857.22 88888.00 2012-07-02 08:29:55.500 184 12546.80 72.25 54857.25 88888.00 2012-07-02 08:29:55.625 184 12546.77 72.33 54857.20 88888.00 2012-07-02 08:29:55.750 184 12546.80 72.40 54857.20 88888.00 2012-07-02 08:29:55.875 184 12546.90 72.42 54857.20 88888.00 2012-07-02 08:29:56.000 184 12546.95 72.45 54857.18 88888.00 2012-07-02 08:29:56.125 184 12547.00 72.53 54857.22 88888.00 2012-07-02 08:29:56.250 184 12546.98 72.60 54857.22 88888.00 2012-07-02 08:29:56.375 184 12547.08 72.65 54857.22 88888.00 2012-07-02 08:29:56.500 184 12547.10 72.65 54857.20 88888.00 2012-07-02 08:29:56.625 184 12547.10 72.67 54857.20 88888.00 2012-07-02 08:29:56.750 184 12547.17 72.72 54857.20 88888.00 2012-07-02 08:29:56.875 184 12547.20 72.80 54857.18 88888.00 2012-07-02 08:29:57.000 184 12547.23 72.83 54857.18 88888.00 2012-07-02 08:29:57.125 184 12547.25 72.85 54857.18 88888.00 2012-07-02 08:29:57.250 184 12547.23 72.88 54857.20 88888.00 2012-07-02 08:29:57.375 184 12547.33 72.92 54857.18 88888.00 2012-07-02 08:29:57.500 184 12547.42 72.97 54857.20 88888.00 2012-07-02 08:29:57.625 184 12547.48 73.00 54857.20 88888.00 2012-07-02 08:29:57.750 184 12547.50 73.10 54857.22 88888.00 2012-07-02 08:29:57.875 184 12547.52 73.15 54857.22 88888.00 2012-07-02 08:29:58.000 184 12547.52 73.20 54857.20 88888.00 2012-07-02 08:29:58.125 184 12547.52 73.20 54857.20 88888.00 2012-07-02 08:29:58.250 184 12547.52 73.25 54857.22 88888.00 2012-07-02 08:29:58.375 184 12547.62 73.28 54857.20 88888.00 2012-07-02 08:29:58.500 184 12547.62 73.35 54857.22 88888.00 2012-07-02 08:29:58.625 184 12547.65 73.40 54857.20 88888.00 2012-07-02 08:29:58.750 184 12547.67 73.45 54857.20 88888.00 2012-07-02 08:29:58.875 184 12547.80 73.50 54857.22 88888.00 2012-07-02 08:30:00.000 184 12547.83 73.53 54857.22 88888.00 2012-07-02 08:30:00.125 184 12547.88 73.58 54857.25 88888.00 2012-07-02 08:30:00.250 184 12547.83 73.60 54857.28 88888.00 2012-07-02 08:30:00.375 184 12547.85 73.62 54857.30 88888.00 2012-07-02 08:30:00.500 184 12547.90 73.67 54857.30 88888.00 2012-07-02 08:30:00.625 184 12547.90 73.72 54857.25 88888.00 2012-07-02 08:30:00.750 184 12547.92 73.75 54857.22 88888.00 2012-07-02 08:30:00.875 184 12547.95 73.75 54857.22 88888.00 2012-07-02 08:30:00.000 184 12548.00 73.78 54857.22 88888.00 2012-07-02 08:30:00.125 184 12548.02 73.80 54857.25 88888.00 2012-07-02 08:30:00.250 184 12548.08 73.80 54857.28 88888.00 2012-07-02 08:30:00.375 184 12548.15 73.83 54857.28 88888.00 2012-07-02 08:30:00.500 184 12548.23 73.85 54857.28 88888.00 2012-07-02 08:30:00.625 184 12548.23 73.88 54857.28 88888.00 2012-07-02 08:30:00.750 184 12548.10 73.88 54857.30 88888.00 2012-07-02 08:30:00.875 184 12548.08 73.88 54857.28 88888.00 2012-07-02 08:30:01.000 184 12548.20 73.92 54857.30 88888.00 2012-07-02 08:30:01.125 184 12548.25 73.92 54857.30 88888.00 2012-07-02 08:30:01.250 184 12548.20 73.90 54857.32 88888.00 2012-07-02 08:30:01.375 184 12548.20 73.92 54857.30 88888.00 2012-07-02 08:30:01.500 184 12548.23 73.92 54857.30 88888.00 2012-07-02 08:30:01.625 184 12548.25 73.95 54857.30 88888.00 2012-07-02 08:30:01.750 184 12548.27 73.95 54857.32 88888.00 2012-07-02 08:30:01.875 184 12548.30 73.97 54857.32 88888.00 2012-07-02 08:30:02.000 184 12548.33 73.97 54857.30 88888.00 2012-07-02 08:30:02.125 184 12548.30 73.97 54857.30 88888.00 2012-07-02 08:30:02.250 184 12548.30 73.97 54857.32 88888.00 2012-07-02 08:30:02.375 184 12548.38 74.00 54857.30 88888.00 2012-07-02 08:30:02.500 184 12548.40 74.03 54857.32 88888.00 2012-07-02 08:30:02.625 184 12548.40 74.05 54857.35 88888.00 2012-07-02 08:30:02.750 184 12548.40 74.05 54857.35 88888.00 2012-07-02 08:30:02.875 184 12548.35 74.03 54857.35 88888.00 2012-07-02 08:30:03.000 184 12548.40 74.08 54857.38 88888.00 2012-07-02 08:30:03.125 184 12548.45 74.12 54857.43 88888.00 2012-07-02 08:30:03.250 184 12548.42 74.12 54857.40 88888.00 2012-07-02 08:30:03.375 184 12548.50 74.10 54857.40 88888.00 2012-07-02 08:30:03.500 184 12548.55 74.12 54857.43 88888.00 2012-07-02 08:30:03.625 184 12548.58 74.15 54857.43 88888.00 2012-07-02 08:30:03.750 184 12548.58 74.22 54857.43 88888.00 2012-07-02 08:30:03.875 184 12548.62 74.20 54857.43 88888.00 2012-07-02 08:30:04.000 184 12548.65 74.20 54857.43 88888.00 2012-07-02 08:30:04.125 184 12548.62 74.20 54857.45 88888.00 2012-07-02 08:30:04.250 184 12548.65 74.22 54857.50 88888.00 2012-07-02 08:30:04.375 184 12548.70 74.25 54857.50 88888.00 2012-07-02 08:30:04.500 184 12548.67 74.28 54857.47 88888.00 2012-07-02 08:30:04.625 184 12548.62 74.28 54857.47 88888.00 2012-07-02 08:30:04.750 184 12548.60 74.33 54857.50 88888.00 2012-07-02 08:30:04.875 184 12548.65 74.35 54857.50 88888.00 2012-07-02 08:30:05.000 184 12548.73 74.38 54857.53 88888.00 2012-07-02 08:30:05.125 184 12548.80 74.40 54857.53 88888.00 2012-07-02 08:30:05.250 184 12548.73 74.42 54857.55 88888.00 2012-07-02 08:30:05.375 184 12548.67 74.47 54857.53 88888.00 2012-07-02 08:30:05.500 184 12548.73 74.50 54857.55 88888.00 2012-07-02 08:30:05.625 184 12548.80 74.53 54857.55 88888.00 2012-07-02 08:30:05.750 184 12548.80 74.55 54857.57 88888.00 2012-07-02 08:30:05.875 184 12548.75 74.60 54857.55 88888.00 2012-07-02 08:30:06.000 184 12548.70 74.65 54857.55 88888.00 2012-07-02 08:30:06.125 184 12548.75 74.72 54857.57 88888.00 2012-07-02 08:30:06.250 184 12548.80 74.75 54857.60 88888.00 2012-07-02 08:30:06.375 184 12548.80 74.78 54857.57 88888.00 2012-07-02 08:30:06.500 184 12548.83 74.80 54857.57 88888.00 2012-07-02 08:30:06.625 184 12548.80 74.85 54857.60 88888.00 2012-07-02 08:30:06.750 184 12548.83 74.88 54857.57 88888.00 2012-07-02 08:30:06.875 184 12548.80 74.92 54857.57 88888.00 2012-07-02 08:30:07.000 184 12548.73 74.92 54857.57 88888.00 2012-07-02 08:30:07.125 184 12548.80 74.97 54857.62 88888.00 2012-07-02 08:30:07.250 184 12548.83 75.05 54857.65 88888.00 2012-07-02 08:30:07.375 184 12548.90 75.15 54857.65 88888.00 2012-07-02 08:30:07.500 184 12548.95 75.20 54857.62 88888.00 2012-07-02 08:30:07.625 184 12549.00 75.22 54857.62 88888.00 2012-07-02 08:30:07.750 184 12549.02 75.25 54857.65 88888.00 2012-07-02 08:30:07.875 184 12549.00 75.33 54857.65 88888.00 2012-07-02 08:30:08.000 184 12549.05 75.40 54857.65 88888.00 2012-07-02 08:30:08.125 184 12549.08 75.45 54857.65 88888.00 2012-07-02 08:30:08.250 184 12549.08 75.50 54857.65 88888.00 2012-07-02 08:30:08.375 184 12549.12 75.53 54857.62 88888.00 2012-07-02 08:30:08.500 184 12549.15 75.58 54857.68 88888.00 2012-07-02 08:30:08.625 184 12549.20 75.60 54857.68 88888.00 2012-07-02 08:30:08.750 184 12549.20 75.62 54857.70 88888.00 2012-07-02 08:30:08.875 184 12549.23 75.67 54857.70 88888.00 2012-07-02 08:30:09.000 184 12549.20 75.75 54857.70 88888.00 2012-07-02 08:30:09.125 184 12549.23 75.80 54857.70 88888.00 2012-07-02 08:30:09.250 184 12549.20 75.78 54857.70 88888.00 2012-07-02 08:30:09.375 184 12549.20 75.85 54857.70 88888.00 2012-07-02 08:30:09.500 184 12549.23 75.90 54857.70 88888.00 2012-07-02 08:30:09.625 184 12549.30 75.92 54857.70 88888.00 2012-07-02 08:30:09.750 184 12549.38 75.97 54857.70 88888.00 2012-07-02 08:30:09.875 184 12549.33 76.00 54857.72 88888.00 2012-07-02 08:30:10.000 184 12549.30 76.03 54857.75 88888.00 2012-07-02 08:30:10.125 184 12549.33 76.08 54857.75 88888.00 2012-07-02 08:30:10.250 184 12549.42 76.08 54857.78 88888.00 2012-07-02 08:30:10.375 184 12549.48 76.12 54857.80 88888.00 2012-07-02 08:30:10.500 184 12549.45 76.15 54857.78 88888.00 2012-07-02 08:30:10.625 184 12549.48 76.17 54857.78 88888.00 2012-07-02 08:30:10.750 184 12549.42 76.22 54857.80 88888.00 2012-07-02 08:30:10.875 184 12549.35 76.25 54857.82 88888.00 2012-07-02 08:30:11.000 184 12549.33 76.28 54857.80 88888.00 2012-07-02 08:30:11.125 184 12549.30 76.30 54857.82 88888.00 2012-07-02 08:30:11.250 184 12549.23 76.35 54857.85 88888.00 2012-07-02 08:30:11.375 184 12549.25 76.38 54857.85 88888.00 2012-07-02 08:30:11.500 184 12549.33 76.38 54857.85 88888.00 2012-07-02 08:30:11.625 184 12549.33 76.42 54857.90 88888.00 2012-07-02 08:30:11.750 184 12549.33 76.42 54857.90 88888.00 2012-07-02 08:30:11.875 184 12549.38 76.42 54857.90 88888.00 2012-07-02 08:30:12.000 184 12549.35 76.47 54857.90 88888.00 2012-07-02 08:30:12.125 184 12549.30 76.47 54857.90 88888.00 2012-07-02 08:30:12.250 184 12549.20 76.47 54857.93 88888.00 2012-07-02 08:30:12.375 184 12549.23 76.53 54857.95 88888.00 2012-07-02 08:30:12.500 184 12549.23 76.55 54857.95 88888.00 2012-07-02 08:30:12.625 184 12549.30 76.62 54857.95 88888.00 2012-07-02 08:30:12.750 184 12549.27 76.62 54857.97 88888.00 2012-07-02 08:30:12.875 184 12549.23 76.60 54857.97 88888.00 2012-07-02 08:30:13.000 184 12549.17 76.65 54857.95 88888.00 2012-07-02 08:30:13.125 184 12549.17 76.65 54857.95 88888.00 2012-07-02 08:30:13.250 184 12549.23 76.62 54857.97 88888.00 2012-07-02 08:30:13.375 184 12549.33 76.65 54857.97 88888.00 2012-07-02 08:30:13.500 184 12549.40 76.70 54858.00 88888.00 2012-07-02 08:30:13.625 184 12549.40 76.72 54858.00 88888.00 2012-07-02 08:30:13.750 184 12549.42 76.72 54858.00 88888.00 2012-07-02 08:30:13.875 184 12549.50 76.75 54858.03 88888.00 2012-07-02 08:30:14.000 184 12549.58 76.78 54858.03 88888.00 2012-07-02 08:30:14.125 184 12549.58 76.80 54858.05 88888.00 2012-07-02 08:30:14.250 184 12549.48 76.80 54858.05 88888.00 2012-07-02 08:30:14.375 184 12549.52 76.83 54858.05 88888.00 2012-07-02 08:30:14.500 184 12549.58 76.88 54858.05 88888.00 2012-07-02 08:30:14.625 184 12549.65 76.90 54858.07 88888.00 2012-07-02 08:30:14.750 184 12549.70 76.92 54858.10 88888.00 2012-07-02 08:30:14.875 184 12549.62 76.92 54858.10 88888.00 2012-07-02 08:30:15.000 184 12549.62 76.92 54858.07 88888.00 2012-07-02 08:30:15.125 184 12549.62 76.97 54858.10 88888.00 2012-07-02 08:30:15.250 184 12549.65 77.00 54858.10 88888.00 2012-07-02 08:30:15.375 184 12549.77 77.05 54858.12 88888.00 2012-07-02 08:30:15.500 184 12549.80 77.08 54858.10 88888.00 2012-07-02 08:30:15.625 184 12549.70 77.10 54858.10 88888.00 2012-07-02 08:30:15.750 184 12549.67 77.15 54858.12 88888.00 2012-07-02 08:30:15.875 184 12549.70 77.17 54858.12 88888.00 2012-07-02 08:30:16.000 184 12549.67 77.22 54858.15 88888.00 2012-07-02 08:30:16.125 184 12549.73 77.28 54858.15 88888.00 2012-07-02 08:30:16.250 184 12549.73 77.28 54858.18 88888.00 2012-07-02 08:30:16.375 184 12549.77 77.33 54858.15 88888.00 2012-07-02 08:30:16.500 184 12549.75 77.35 54858.20 88888.00 2012-07-02 08:30:16.625 184 12549.73 77.38 54858.20 88888.00 2012-07-02 08:30:16.750 184 12549.75 77.38 54858.22 88888.00 2012-07-02 08:30:16.875 184 12549.83 77.42 54858.22 88888.00 2012-07-02 08:30:17.000 184 12549.85 77.45 54858.22 88888.00 2012-07-02 08:30:17.125 184 12549.75 77.47 54858.25 88888.00 2012-07-02 08:30:17.250 184 12549.77 77.47 54858.25 88888.00 2012-07-02 08:30:17.375 184 12549.85 77.53 54858.25 88888.00 2012-07-02 08:30:17.500 184 12549.90 77.53 54858.25 88888.00 2012-07-02 08:30:17.625 184 12549.90 77.53 54858.28 88888.00 2012-07-02 08:30:17.750 184 12549.90 77.55 54858.30 88888.00 2012-07-02 08:30:17.875 184 12549.95 77.60 54858.35 88888.00 2012-07-02 08:30:18.000 184 12549.95 77.62 54858.32 88888.00 2012-07-02 08:30:18.125 184 12549.92 77.62 54858.32 88888.00 2012-07-02 08:30:18.250 184 12549.88 77.62 54858.32 88888.00 2012-07-02 08:30:18.375 184 12549.98 77.70 54858.35 88888.00 2012-07-02 08:30:18.500 184 12550.08 77.72 54858.35 88888.00 2012-07-02 08:30:18.625 184 12550.08 77.70 54858.35 88888.00 2012-07-02 08:30:18.750 184 12550.10 77.70 54858.38 88888.00 2012-07-02 08:30:18.875 184 12550.10 77.75 54858.38 88888.00 2012-07-02 08:30:19.000 184 12550.17 77.83 54858.38 88888.00 2012-07-02 08:30:19.125 184 12550.23 77.85 54858.38 88888.00 2012-07-02 08:30:19.250 184 12550.15 77.83 54858.43 88888.00 2012-07-02 08:30:19.375 184 12550.12 77.90 54858.43 88888.00 2012-07-02 08:30:19.500 184 12550.05 77.90 54858.43 88888.00 2012-07-02 08:30:19.625 184 12550.05 77.97 54858.43 88888.00 2012-07-02 08:30:19.750 184 12550.08 78.03 54858.45 88888.00 2012-07-02 08:30:19.875 184 12550.12 78.05 54858.43 88888.00 2012-07-02 08:30:20.000 184 12550.20 78.08 54858.43 88888.00 2012-07-02 08:30:20.125 184 12550.23 78.10 54858.45 88888.00 2012-07-02 08:30:20.250 184 12550.20 78.12 54858.47 88888.00 2012-07-02 08:30:20.375 184 12550.27 78.20 54858.47 88888.00 2012-07-02 08:30:20.500 184 12550.25 78.25 54858.47 88888.00 2012-07-02 08:30:20.625 184 12550.27 78.28 54858.47 88888.00 2012-07-02 08:30:20.750 184 12550.33 78.35 54858.47 88888.00 2012-07-02 08:30:20.875 184 12550.35 78.40 54858.50 88888.00 2012-07-02 08:30:21.000 184 12550.30 78.42 54858.53 88888.00 2012-07-02 08:30:21.125 184 12550.27 78.42 54858.55 88888.00 2012-07-02 08:30:21.250 184 12550.25 78.42 54858.53 88888.00 2012-07-02 08:30:21.375 184 12550.33 78.50 54858.53 88888.00 2012-07-02 08:30:21.500 184 12550.40 78.55 54858.60 88888.00 2012-07-02 08:30:21.625 184 12550.40 78.58 54858.62 88888.00 2012-07-02 08:30:21.750 184 12550.38 78.58 54858.62 88888.00 2012-07-02 08:30:21.875 184 12550.33 78.62 54858.62 88888.00 2012-07-02 08:30:22.000 184 12550.35 78.65 54858.60 88888.00 2012-07-02 08:30:22.125 184 12550.40 78.62 54858.62 88888.00 2012-07-02 08:30:22.250 184 12550.45 78.62 54858.65 88888.00 2012-07-02 08:30:22.375 184 12550.48 78.65 54858.62 88888.00 2012-07-02 08:30:22.500 184 12550.48 78.70 54858.65 88888.00 2012-07-02 08:30:22.625 184 12550.50 78.70 54858.65 88888.00 2012-07-02 08:30:22.750 184 12550.58 78.70 54858.68 88888.00 2012-07-02 08:30:22.875 184 12550.60 78.70 54858.70 88888.00 2012-07-02 08:30:23.000 184 12550.58 78.72 54858.70 88888.00 2012-07-02 08:30:23.125 184 12550.62 78.70 54858.70 88888.00 2012-07-02 08:30:23.250 184 12550.62 78.67 54858.72 88888.00 2012-07-02 08:30:23.375 184 12550.67 78.70 54858.70 88888.00 2012-07-02 08:30:23.500 184 12550.67 78.72 54858.72 88888.00 2012-07-02 08:30:23.625 184 12550.75 78.78 54858.75 88888.00 2012-07-02 08:30:23.750 184 12550.83 78.78 54858.75 88888.00 2012-07-02 08:30:23.875 184 12550.85 78.78 54858.75 88888.00 2012-07-02 08:30:24.000 184 12550.83 78.78 54858.75 88888.00 2012-07-02 08:30:24.125 184 12550.83 78.72 54858.78 88888.00 2012-07-02 08:30:24.250 184 12550.98 78.75 54858.80 88888.00 2012-07-02 08:30:24.375 184 12551.00 78.78 54858.80 88888.00 2012-07-02 08:30:24.500 184 12550.98 78.83 54858.82 88888.00 2012-07-02 08:30:24.625 184 12550.95 78.80 54858.85 88888.00 2012-07-02 08:30:24.750 184 12550.92 78.83 54858.85 88888.00 2012-07-02 08:30:24.875 184 12550.90 78.78 54858.85 88888.00 2012-07-02 08:30:25.000 184 12550.90 78.75 54858.82 88888.00 2012-07-02 08:30:25.125 184 12550.95 78.80 54858.90 88888.00 2012-07-02 08:30:25.250 184 12550.95 78.78 54858.93 88888.00 2012-07-02 08:30:25.375 184 12550.98 78.78 54858.95 88888.00 2012-07-02 08:30:25.500 184 12550.98 78.75 54858.95 88888.00 2012-07-02 08:30:25.625 184 12550.90 78.75 54858.95 88888.00 2012-07-02 08:30:25.750 184 12550.92 78.75 54858.93 88888.00 2012-07-02 08:30:25.875 184 12550.95 78.78 54858.95 88888.00 2012-07-02 08:30:26.000 184 12551.02 78.80 54858.97 88888.00 2012-07-02 08:30:26.125 184 12551.00 78.78 54859.00 88888.00 2012-07-02 08:30:26.250 184 12550.92 78.70 54859.00 88888.00 2012-07-02 08:30:26.375 184 12551.00 78.75 54859.03 88888.00 2012-07-02 08:30:26.500 184 12551.00 78.72 54859.05 88888.00 2012-07-02 08:30:26.625 184 12550.98 78.75 54859.07 88888.00 2012-07-02 08:30:26.750 184 12550.98 78.78 54859.07 88888.00 2012-07-02 08:30:26.875 184 12550.98 78.72 54859.10 88888.00 2012-07-02 08:30:27.000 184 12550.98 78.72 54859.10 88888.00 2012-07-02 08:30:27.125 184 12551.02 78.70 54859.10 88888.00 2012-07-02 08:30:27.250 184 12551.02 78.67 54859.15 88888.00 2012-07-02 08:30:27.375 184 12550.98 78.70 54859.15 88888.00 2012-07-02 08:30:27.500 184 12550.92 78.72 54859.18 88888.00 2012-07-02 08:30:27.625 184 12550.95 78.67 54859.20 88888.00 2012-07-02 08:30:27.750 184 12550.98 78.67 54859.22 88888.00 2012-07-02 08:30:27.875 184 12550.98 78.65 54859.25 88888.00 2012-07-02 08:30:28.000 184 12550.95 78.65 54859.22 88888.00 2012-07-02 08:30:28.125 184 12550.88 78.60 54859.25 88888.00 2012-07-02 08:30:28.250 184 12550.83 78.62 54859.28 88888.00 2012-07-02 08:30:28.375 184 12550.85 78.62 54859.30 88888.00 2012-07-02 08:30:28.500 184 12550.90 78.62 54859.32 88888.00 2012-07-02 08:30:28.625 184 12550.95 78.58 54859.32 88888.00 2012-07-02 08:30:28.750 184 12550.98 78.58 54859.32 88888.00 2012-07-02 08:30:28.875 184 12550.98 78.55 54859.35 88888.00 2012-07-02 08:30:29.000 184 12550.95 78.53 54859.32 88888.00 2012-07-02 08:30:29.125 184 12550.92 78.53 54859.35 88888.00 2012-07-02 08:30:29.250 184 12550.90 78.50 54859.40 88888.00 2012-07-02 08:30:29.375 184 12550.95 78.50 54859.40 88888.00 2012-07-02 08:30:29.500 184 12551.00 78.50 54859.43 88888.00 2012-07-02 08:30:29.625 184 12551.00 78.53 54859.45 88888.00 2012-07-02 08:30:29.750 184 12551.05 78.50 54859.45 88888.00 2012-07-02 08:30:29.875 184 12551.05 78.50 54859.45 88888.00 2012-07-02 08:30:30.000 184 12551.05 78.50 54859.47 88888.00 2012-07-02 08:30:30.125 184 12551.08 78.50 54859.50 88888.00 2012-07-02 08:30:30.250 184 12551.10 78.50 54859.53 88888.00 2012-07-02 08:30:30.375 184 12551.15 78.53 54859.55 88888.00 2012-07-02 08:30:30.500 184 12551.17 78.50 54859.53 88888.00 2012-07-02 08:30:30.625 184 12551.20 78.50 54859.55 88888.00 2012-07-02 08:30:30.750 184 12551.23 78.47 54859.55 88888.00 2012-07-02 08:30:30.875 184 12551.25 78.50 54859.57 88888.00 2012-07-02 08:30:31.000 184 12551.25 78.53 54859.57 88888.00 2012-07-02 08:30:31.125 184 12551.23 78.53 54859.62 88888.00 2012-07-02 08:30:31.250 184 12551.20 78.50 54859.62 88888.00 2012-07-02 08:30:31.375 184 12551.25 78.50 54859.60 88888.00 2012-07-02 08:30:31.500 184 12551.30 78.53 54859.60 88888.00 2012-07-02 08:30:31.625 184 12551.35 78.53 54859.62 88888.00 2012-07-02 08:30:31.750 184 12551.40 78.55 54859.68 88888.00 2012-07-02 08:30:31.875 184 12551.48 78.58 54859.68 88888.00 2012-07-02 08:30:32.000 184 12551.60 78.58 54859.65 88888.00 2012-07-02 08:30:32.125 184 12551.62 78.55 54859.70 88888.00 2012-07-02 08:30:32.250 184 12551.55 78.53 54859.70 88888.00 2012-07-02 08:30:32.375 184 12551.58 78.58 54859.70 88888.00 2012-07-02 08:30:32.500 184 12551.60 78.58 54859.70 88888.00 2012-07-02 08:30:32.625 184 12551.67 78.58 54859.75 88888.00 2012-07-02 08:30:32.750 184 12551.70 78.62 54859.80 88888.00 2012-07-02 08:30:32.875 184 12551.70 78.62 54859.82 88888.00 2012-07-02 08:30:33.000 184 12551.75 78.65 54859.78 88888.00 2012-07-02 08:30:33.125 184 12551.70 78.62 54859.78 88888.00 2012-07-02 08:30:33.250 184 12551.67 78.62 54859.80 88888.00 2012-07-02 08:30:33.375 184 12551.67 78.67 54859.82 88888.00 2012-07-02 08:30:33.500 184 12551.67 78.72 54859.85 88888.00 2012-07-02 08:30:33.625 184 12551.70 78.72 54859.82 88888.00 2012-07-02 08:30:33.750 184 12551.75 78.75 54859.85 88888.00 2012-07-02 08:30:33.875 184 12551.85 78.78 54859.88 88888.00 2012-07-02 08:30:34.000 184 12551.83 78.80 54859.88 88888.00 2012-07-02 08:30:34.125 184 12551.83 78.83 54859.90 88888.00 2012-07-02 08:30:34.250 184 12551.85 78.85 54859.93 88888.00 2012-07-02 08:30:34.375 184 12551.95 78.90 54859.95 88888.00 2012-07-02 08:30:34.500 184 12551.95 78.92 54859.95 88888.00 2012-07-02 08:30:34.625 184 12551.92 78.92 54859.95 88888.00 2012-07-02 08:30:34.750 184 12551.85 79.00 54859.95 88888.00 2012-07-02 08:30:34.875 184 12551.88 79.05 54859.97 88888.00 2012-07-02 08:30:35.000 184 12551.90 79.08 54859.97 88888.00 2012-07-02 08:30:35.125 184 12551.92 79.08 54860.03 88888.00 2012-07-02 08:30:35.250 184 12551.92 79.08 54860.03 88888.00 2012-07-02 08:30:35.375 184 12551.98 79.12 54860.00 88888.00 2012-07-02 08:30:35.500 184 12552.00 79.15 54860.03 88888.00 2012-07-02 08:30:35.625 184 12552.00 79.17 54860.03 88888.00 2012-07-02 08:30:35.750 184 12551.92 79.20 54860.05 88888.00 2012-07-02 08:30:35.875 184 12551.90 79.25 54860.07 88888.00 2012-07-02 08:30:36.000 184 12551.90 79.25 54860.07 88888.00 2012-07-02 08:30:36.125 184 12551.88 79.28 54860.07 88888.00 2012-07-02 08:30:36.250 184 12551.88 79.25 54860.10 88888.00 2012-07-02 08:30:36.375 184 12551.98 79.30 54860.10 88888.00 2012-07-02 08:30:36.500 184 12551.92 79.30 54860.10 88888.00 2012-07-02 08:30:36.625 184 12551.95 79.30 54860.10 88888.00 2012-07-02 08:30:36.750 184 12552.00 79.30 54860.12 88888.00 2012-07-02 08:30:36.875 184 12552.05 79.33 54860.18 88888.00 2012-07-02 08:30:37.000 184 12552.08 79.33 54860.15 88888.00 2012-07-02 08:30:37.125 184 12552.08 79.30 54860.15 88888.00 2012-07-02 08:30:37.250 184 12552.08 79.33 54860.20 88888.00 2012-07-02 08:30:37.375 184 12552.15 79.35 54860.20 88888.00 2012-07-02 08:30:37.500 184 12552.15 79.35 54860.20 88888.00 2012-07-02 08:30:37.625 184 12552.15 79.38 54860.25 88888.00 2012-07-02 08:30:37.750 184 12552.17 79.35 54860.28 88888.00 2012-07-02 08:30:37.875 184 12552.23 79.35 54860.28 88888.00 2012-07-02 08:30:38.000 184 12552.30 79.38 54860.28 88888.00 2012-07-02 08:30:38.125 184 12552.35 79.38 54860.30 88888.00 2012-07-02 08:30:38.250 184 12552.33 79.38 54860.32 88888.00 2012-07-02 08:30:38.375 184 12552.33 79.40 54860.32 88888.00 2012-07-02 08:30:38.500 184 12552.40 79.42 54860.32 88888.00 2012-07-02 08:30:38.625 184 12552.42 79.42 54860.32 88888.00 2012-07-02 08:30:38.750 184 12552.40 79.42 54860.38 88888.00 2012-07-02 08:30:38.875 184 12552.45 79.42 54860.38 88888.00 2012-07-02 08:30:39.000 184 12552.48 79.42 54860.38 88888.00 2012-07-02 08:30:39.125 184 12552.48 79.45 54860.38 88888.00 2012-07-02 08:30:39.250 184 12552.55 79.47 54860.38 88888.00 2012-07-02 08:30:39.375 184 12552.60 79.50 54860.40 88888.00 2012-07-02 08:30:39.500 184 12552.67 79.47 54860.40 88888.00 2012-07-02 08:30:39.625 184 12552.70 79.53 54860.43 88888.00 2012-07-02 08:30:39.750 184 12552.70 79.55 54860.45 88888.00 2012-07-02 08:30:39.875 184 12552.75 79.55 54860.45 88888.00 2012-07-02 08:30:40.000 184 12552.83 79.53 54860.45 88888.00 2012-07-02 08:30:40.125 184 12552.88 79.55 54860.47 88888.00 2012-07-02 08:30:40.250 184 12552.92 79.55 54860.50 88888.00 2012-07-02 08:30:40.375 184 12552.90 79.58 54860.53 88888.00 2012-07-02 08:30:40.500 184 12552.88 79.58 54860.50 88888.00 2012-07-02 08:30:40.625 184 12552.90 79.60 54860.55 88888.00 2012-07-02 08:30:40.750 184 12552.95 79.62 54860.55 88888.00 2012-07-02 08:30:40.875 184 12552.95 79.62 54860.57 88888.00 2012-07-02 08:30:41.000 184 12552.92 79.62 54860.55 88888.00 2012-07-02 08:30:41.125 184 12552.92 79.65 54860.60 88888.00 2012-07-02 08:30:41.250 184 12552.92 79.65 54860.65 88888.00 2012-07-02 08:30:41.375 184 12552.95 79.70 54860.65 88888.00 2012-07-02 08:30:41.500 184 12552.92 79.70 54860.65 88888.00 2012-07-02 08:30:41.625 184 12552.90 79.75 54860.68 88888.00 2012-07-02 08:30:41.750 184 12552.95 79.75 54860.68 88888.00 2012-07-02 08:30:41.875 184 12553.00 79.75 54860.68 88888.00 2012-07-02 08:30:42.000 184 12553.12 79.80 54860.70 88888.00 2012-07-02 08:30:42.125 184 12553.12 79.80 54860.75 88888.00 2012-07-02 08:30:42.250 184 12553.08 79.80 54860.75 88888.00 2012-07-02 08:30:42.375 184 12553.12 79.83 54860.72 88888.00 2012-07-02 08:30:42.500 184 12553.10 79.88 54860.72 88888.00 2012-07-02 08:30:42.625 184 12553.15 79.88 54860.72 88888.00 2012-07-02 08:30:42.750 184 12553.20 79.90 54860.75 88888.00 2012-07-02 08:30:42.875 184 12553.17 79.95 54860.75 88888.00 2012-07-02 08:30:43.000 184 12553.17 80.00 54860.78 88888.00 2012-07-02 08:30:43.125 184 12553.23 80.05 54860.80 88888.00 2012-07-02 08:30:43.250 184 12553.20 80.10 54860.80 88888.00 2012-07-02 08:30:43.375 184 12553.30 80.10 54860.80 88888.00 2012-07-02 08:30:43.500 184 12553.38 80.15 54860.78 88888.00 2012-07-02 08:30:43.625 184 12553.38 80.17 54860.80 88888.00 2012-07-02 08:30:43.750 184 12553.42 80.20 54860.82 88888.00 2012-07-02 08:30:43.875 184 12553.50 80.25 54860.80 88888.00 2012-07-02 08:30:44.000 184 12553.52 80.33 54860.80 88888.00 2012-07-02 08:30:44.125 184 12553.55 80.40 54860.85 88888.00 2012-07-02 08:30:44.250 184 12553.60 80.42 54860.85 88888.00 2012-07-02 08:30:44.375 184 12553.67 80.47 54860.88 88888.00 2012-07-02 08:30:44.500 184 12553.67 80.53 54860.88 88888.00 2012-07-02 08:30:44.625 184 12553.65 80.58 54860.88 88888.00 2012-07-02 08:30:44.750 184 12553.60 80.58 54860.90 88888.00 2012-07-02 08:30:44.875 184 12553.62 80.62 54860.88 88888.00 2012-07-02 08:30:45.000 184 12553.67 80.65 54860.85 88888.00 2012-07-02 08:30:45.125 184 12553.70 80.70 54860.85 88888.00 2012-07-02 08:30:45.250 184 12553.70 80.70 54860.88 88888.00 2012-07-02 08:30:45.375 184 12553.75 80.72 54860.90 88888.00 2012-07-02 08:30:45.500 184 12553.75 80.75 54860.90 88888.00 2012-07-02 08:30:45.625 184 12553.77 80.80 54860.95 88888.00 2012-07-02 08:30:45.750 184 12553.75 80.85 54860.97 88888.00 2012-07-02 08:30:45.875 184 12553.80 80.83 54861.00 88888.00 2012-07-02 08:30:46.000 184 12553.85 80.88 54860.97 88888.00 2012-07-02 08:30:46.125 184 12553.83 80.90 54861.03 88888.00 2012-07-02 08:30:46.250 184 12553.83 80.92 54861.00 88888.00 2012-07-02 08:30:46.375 184 12553.90 80.90 54861.03 88888.00 2012-07-02 08:30:46.500 184 12553.90 80.92 54861.03 88888.00 2012-07-02 08:30:46.625 184 12553.90 80.97 54861.05 88888.00 2012-07-02 08:30:46.750 184 12553.95 81.03 54861.07 88888.00 2012-07-02 08:30:46.875 184 12553.98 81.03 54861.07 88888.00 2012-07-02 08:30:47.000 184 12554.00 80.97 54861.07 88888.00 2012-07-02 08:30:47.125 184 12554.00 81.00 54861.10 88888.00 2012-07-02 08:30:47.250 184 12554.02 81.00 54861.15 88888.00 2012-07-02 08:30:47.375 184 12554.08 81.00 54861.15 88888.00 2012-07-02 08:30:47.500 184 12554.05 80.95 54861.15 88888.00 2012-07-02 08:30:47.625 184 12554.05 80.97 54861.15 88888.00 2012-07-02 08:30:47.750 184 12554.10 80.97 54861.15 88888.00 2012-07-02 08:30:47.875 184 12554.08 80.97 54861.18 88888.00 2012-07-02 08:30:48.000 184 12554.15 80.95 54861.18 88888.00 2012-07-02 08:30:48.125 184 12554.20 80.97 54861.20 88888.00 2012-07-02 08:30:48.250 184 12554.25 80.95 54861.20 88888.00 2012-07-02 08:30:48.375 184 12554.33 80.97 54861.25 88888.00 2012-07-02 08:30:48.500 184 12554.35 80.97 54861.25 88888.00 2012-07-02 08:30:48.625 184 12554.42 80.97 54861.28 88888.00 2012-07-02 08:30:48.750 184 12554.45 80.97 54861.28 88888.00 2012-07-02 08:30:48.875 184 12554.42 80.97 54861.30 88888.00 2012-07-02 08:30:49.000 184 12554.45 81.00 54861.30 88888.00 2012-07-02 08:30:49.125 184 12554.48 81.03 54861.32 88888.00 2012-07-02 08:30:49.250 184 12554.52 81.05 54861.35 88888.00 2012-07-02 08:30:49.375 184 12554.62 81.12 54861.35 88888.00 2012-07-02 08:30:49.500 184 12554.58 81.15 54861.35 88888.00 2012-07-02 08:30:49.625 184 12554.62 81.17 54861.38 88888.00 2012-07-02 08:30:49.750 184 12554.70 81.20 54861.38 88888.00 2012-07-02 08:30:49.875 184 12554.67 81.25 54861.40 88888.00 2012-07-02 08:30:50.000 184 12554.70 81.30 54861.40 88888.00 2012-07-02 08:30:50.125 184 12554.70 81.38 54861.43 88888.00 2012-07-02 08:30:50.250 184 12554.62 81.42 54861.40 88888.00 2012-07-02 08:30:50.375 184 12554.65 81.50 54861.40 88888.00 2012-07-02 08:30:50.500 184 12554.67 81.53 54861.43 88888.00 2012-07-02 08:30:50.625 184 12554.70 81.58 54861.40 88888.00 2012-07-02 08:30:50.750 184 12554.67 81.60 54861.43 88888.00 2012-07-02 08:30:50.875 184 12554.73 81.67 54861.45 88888.00 2012-07-02 08:30:51.000 184 12554.80 81.70 54861.47 88888.00 2012-07-02 08:30:51.125 184 12554.83 81.75 54861.50 88888.00 2012-07-02 08:30:51.250 184 12554.77 81.78 54861.50 88888.00 2012-07-02 08:30:51.375 184 12554.80 81.85 54861.53 88888.00 2012-07-02 08:30:51.500 184 12554.83 81.90 54861.55 88888.00 2012-07-02 08:30:51.625 184 12554.85 81.95 54861.55 88888.00 2012-07-02 08:30:51.750 184 12554.83 81.97 54861.57 88888.00 2012-07-02 08:30:51.875 184 12554.88 82.00 54861.57 88888.00 2012-07-02 08:30:52.000 184 12554.85 82.00 54861.57 88888.00 2012-07-02 08:30:52.125 184 12554.80 82.03 54861.55 88888.00 2012-07-02 08:30:52.250 184 12554.77 82.05 54861.57 88888.00 2012-07-02 08:30:52.375 184 12554.88 82.08 54861.60 88888.00 2012-07-02 08:30:52.500 184 12554.88 82.08 54861.60 88888.00 2012-07-02 08:30:52.625 184 12554.85 82.08 54861.65 88888.00 2012-07-02 08:30:52.750 184 12554.88 82.05 54861.68 88888.00 2012-07-02 08:30:52.875 184 12554.90 82.08 54861.68 88888.00 2012-07-02 08:30:53.000 184 12554.90 82.08 54861.70 88888.00 2012-07-02 08:30:53.125 184 12554.85 82.05 54861.70 88888.00 2012-07-02 08:30:53.250 184 12554.77 82.05 54861.75 88888.00 2012-07-02 08:30:53.375 184 12554.83 82.08 54861.75 88888.00 2012-07-02 08:30:53.500 184 12554.85 82.05 54861.78 88888.00 2012-07-02 08:30:53.625 184 12554.88 82.05 54861.80 88888.00 2012-07-02 08:30:53.750 184 12554.85 82.05 54861.82 88888.00 2012-07-02 08:30:53.875 184 12554.83 82.08 54861.85 88888.00 2012-07-02 08:30:54.000 184 12554.85 82.05 54861.85 88888.00 2012-07-02 08:30:54.125 184 12554.83 82.05 54861.88 88888.00 2012-07-02 08:30:54.250 184 12554.77 82.03 54861.90 88888.00 2012-07-02 08:30:54.375 184 12554.85 82.03 54861.95 88888.00 2012-07-02 08:30:54.500 184 12554.90 81.97 54861.93 88888.00 2012-07-02 08:30:54.625 184 12554.90 81.97 54861.97 88888.00 2012-07-02 08:30:54.750 184 12554.95 81.95 54861.97 88888.00 2012-07-02 08:30:54.875 184 12555.08 81.95 54862.00 88888.00 2012-07-02 08:30:55.000 184 12555.08 81.92 54862.00 88888.00 2012-07-02 08:30:55.125 184 12555.05 81.92 54862.00 88888.00 2012-07-02 08:30:55.250 184 12555.02 81.95 54862.05 88888.00 2012-07-02 08:30:55.375 184 12555.05 81.97 54862.07 88888.00 2012-07-02 08:30:55.500 184 12555.02 81.97 54862.07 88888.00 2012-07-02 08:30:55.625 184 12555.00 81.97 54862.07 88888.00 2012-07-02 08:30:55.750 184 12555.00 82.00 54862.10 88888.00 2012-07-02 08:30:55.875 184 12555.10 82.00 54862.12 88888.00 2012-07-02 08:30:56.000 184 12555.17 82.03 54862.12 88888.00 2012-07-02 08:30:56.125 184 12555.15 82.03 54862.12 88888.00 2012-07-02 08:30:56.250 184 12555.15 82.00 54862.12 88888.00 2012-07-02 08:30:56.375 184 12555.20 82.03 54862.18 88888.00 2012-07-02 08:30:56.500 184 12555.20 82.05 54862.20 88888.00 2012-07-02 08:30:56.625 184 12555.25 82.05 54862.20 88888.00 2012-07-02 08:30:56.750 184 12555.33 82.05 54862.22 88888.00 2012-07-02 08:30:56.875 184 12555.35 82.10 54862.25 88888.00 2012-07-02 08:30:57.000 184 12555.38 82.10 54862.28 88888.00 2012-07-02 08:30:57.125 184 12555.35 82.10 54862.28 88888.00 2012-07-02 08:30:57.250 184 12555.38 82.15 54862.30 88888.00 2012-07-02 08:30:57.375 184 12555.40 82.20 54862.32 88888.00 2012-07-02 08:30:57.500 184 12555.45 82.22 54862.35 88888.00 2012-07-02 08:30:57.625 184 12555.48 82.20 54862.35 88888.00 2012-07-02 08:30:57.750 184 12555.58 82.22 54862.38 88888.00 2012-07-02 08:30:57.875 184 12555.70 82.25 54862.35 88888.00 2012-07-02 08:30:58.000 184 12555.80 82.28 54862.35 88888.00 2012-07-02 08:30:58.125 184 12555.77 82.28 54862.38 88888.00 2012-07-02 08:30:58.250 184 12555.70 82.30 54862.43 88888.00 2012-07-02 08:30:58.375 184 12555.75 82.30 54862.45 88888.00 2012-07-02 08:30:58.500 184 12555.80 82.33 54862.43 88888.00 2012-07-02 08:30:58.625 184 12555.83 82.30 54862.45 88888.00 2012-07-02 08:30:58.750 184 12555.83 82.33 54862.45 88888.00 2012-07-02 08:30:58.875 184 12555.88 82.35 54862.47 88888.00 2012-07-02 08:30:59.000 184 12555.95 82.38 54862.47 88888.00 2012-07-02 08:30:59.125 184 12555.98 82.42 54862.50 88888.00 2012-07-02 08:30:59.250 184 12555.92 82.42 54862.53 88888.00 2012-07-02 08:30:59.375 184 12555.98 82.45 54862.50 88888.00 2012-07-02 08:30:59.500 184 12555.98 82.50 54862.53 88888.00 2012-07-02 08:30:59.625 184 12556.02 82.50 54862.55 88888.00 2012-07-02 08:30:59.750 184 12556.15 82.53 54862.55 88888.00 2012-07-02 08:30:59.875 184 12556.25 82.55 54862.57 88888.00 2012-07-02 08:31:00.000 184 12556.30 82.58 54862.57 88888.00 2012-07-02 08:31:00.125 184 12556.25 82.58 54862.57 88888.00 2012-07-02 08:31:00.250 184 12556.27 82.60 54862.57 88888.00 2012-07-02 08:31:00.375 184 12556.35 82.67 54862.62 88888.00 2012-07-02 08:31:00.500 184 12556.40 82.78 54862.62 88888.00 2012-07-02 08:31:00.625 184 12556.45 82.80 54862.60 88888.00 2012-07-02 08:31:00.750 184 12556.55 82.85 54862.62 88888.00 2012-07-02 08:31:00.875 184 12556.58 82.88 54862.65 88888.00 2012-07-02 08:31:01.000 184 12556.60 82.92 54862.65 88888.00 2012-07-02 08:31:01.125 184 12556.65 83.00 54862.70 88888.00 2012-07-02 08:31:01.250 184 12556.67 83.00 54862.72 88888.00 2012-07-02 08:31:01.375 184 12556.77 83.08 54862.70 88888.00 2012-07-02 08:31:01.500 184 12556.73 83.10 54862.72 88888.00 2012-07-02 08:31:01.625 184 12556.75 83.15 54862.72 88888.00 2012-07-02 08:31:01.750 184 12556.77 83.20 54862.72 88888.00 2012-07-02 08:31:01.875 184 12556.77 83.22 54862.75 88888.00 2012-07-02 08:31:02.000 184 12556.80 83.25 54862.75 88888.00 2012-07-02 08:31:02.125 184 12556.80 83.28 54862.78 88888.00 2012-07-02 08:31:02.250 184 12556.85 83.30 54862.80 88888.00 2012-07-02 08:31:02.375 184 12556.95 83.35 54862.80 88888.00 2012-07-02 08:31:02.500 184 12556.98 83.40 54862.80 88888.00 2012-07-02 08:31:02.625 184 12556.95 83.42 54862.82 88888.00 2012-07-02 08:31:02.750 184 12556.90 83.45 54862.85 88888.00 2012-07-02 08:31:02.875 184 12556.95 83.47 54862.88 88888.00 2012-07-02 08:31:03.000 184 12556.98 83.50 54862.85 88888.00 2012-07-02 08:31:03.125 184 12557.02 83.53 54862.88 88888.00 2012-07-02 08:31:03.250 184 12557.02 83.55 54862.90 88888.00 2012-07-02 08:31:03.375 184 12557.08 83.60 54862.93 88888.00 2012-07-02 08:31:03.500 184 12557.05 83.62 54862.93 88888.00 2012-07-02 08:31:03.625 184 12557.08 83.62 54862.93 88888.00 2012-07-02 08:31:03.750 184 12557.12 83.62 54862.95 88888.00 2012-07-02 08:31:03.875 184 12557.12 83.65 54862.97 88888.00 2012-07-02 08:31:04.000 184 12557.17 83.67 54863.03 88888.00 2012-07-02 08:31:04.125 184 12557.20 83.70 54863.00 88888.00 2012-07-02 08:31:04.250 184 12557.23 83.67 54863.00 88888.00 2012-07-02 08:31:04.375 184 12557.23 83.67 54863.03 88888.00 2012-07-02 08:31:04.500 184 12557.17 83.67 54863.03 88888.00 2012-07-02 08:31:04.625 184 12557.20 83.70 54863.07 88888.00 2012-07-02 08:31:04.750 184 12557.20 83.75 54863.10 88888.00 2012-07-02 08:31:04.875 184 12557.20 83.78 54863.10 88888.00 2012-07-02 08:31:05.000 184 12557.23 83.78 54863.12 88888.00 2012-07-02 08:31:05.125 184 12557.30 83.75 54863.12 88888.00 2012-07-02 08:31:05.250 184 12557.27 83.75 54863.12 88888.00 2012-07-02 08:31:05.375 184 12557.25 83.78 54863.15 88888.00 2012-07-02 08:31:05.500 184 12557.30 83.78 54863.15 88888.00 2012-07-02 08:31:05.625 184 12557.30 83.80 54863.18 88888.00 2012-07-02 08:31:05.750 184 12557.27 83.78 54863.20 88888.00 2012-07-02 08:31:05.875 184 12557.33 83.78 54863.20 88888.00 2012-07-02 08:31:06.000 184 12557.40 83.72 54863.20 88888.00 2012-07-02 08:31:06.125 184 12557.45 83.72 54863.22 88888.00 2012-07-02 08:31:06.250 184 12557.38 83.78 54863.22 88888.00 2012-07-02 08:31:06.375 184 12557.38 83.78 54863.25 88888.00 2012-07-02 08:31:06.500 184 12557.35 83.78 54863.25 88888.00 2012-07-02 08:31:06.625 184 12557.40 83.78 54863.28 88888.00 2012-07-02 08:31:06.750 184 12557.42 83.78 54863.30 88888.00 2012-07-02 08:31:06.875 184 12557.42 83.75 54863.30 88888.00 2012-07-02 08:31:07.000 184 12557.48 83.78 54863.30 88888.00 2012-07-02 08:31:07.125 184 12557.48 83.75 54863.32 88888.00 2012-07-02 08:31:07.250 184 12557.50 83.78 54863.35 88888.00 2012-07-02 08:31:07.375 184 12557.50 83.80 54863.38 88888.00 2012-07-02 08:31:07.500 184 12557.50 83.83 54863.38 88888.00 2012-07-02 08:31:07.625 184 12557.50 83.83 54863.43 88888.00 2012-07-02 08:31:07.750 184 12557.52 83.80 54863.43 88888.00 2012-07-02 08:31:07.875 184 12557.62 83.78 54863.47 88888.00 2012-07-02 08:31:08.000 184 12557.70 83.80 54863.47 88888.00 2012-07-02 08:31:08.125 184 12557.75 83.78 54863.47 88888.00 2012-07-02 08:31:08.250 184 12557.73 83.80 54863.50 88888.00 2012-07-02 08:31:08.375 184 12557.75 83.83 54863.50 88888.00 2012-07-02 08:31:08.500 184 12557.77 83.85 54863.55 88888.00 2012-07-02 08:31:08.625 184 12557.80 83.85 54863.55 88888.00 2012-07-02 08:31:08.750 184 12557.77 83.90 54863.57 88888.00 2012-07-02 08:31:08.875 184 12557.80 83.90 54863.57 88888.00 2012-07-02 08:31:09.000 184 12557.88 83.90 54863.57 88888.00 2012-07-02 08:31:09.125 184 12557.88 83.92 54863.60 88888.00 2012-07-02 08:31:09.250 184 12557.80 83.97 54863.62 88888.00 2012-07-02 08:31:09.375 184 12557.85 84.00 54863.65 88888.00 2012-07-02 08:31:09.500 184 12557.88 84.03 54863.65 88888.00 2012-07-02 08:31:09.625 184 12557.90 84.03 54863.65 88888.00 2012-07-02 08:31:09.750 184 12557.88 84.03 54863.70 88888.00 2012-07-02 08:31:09.875 184 12557.92 84.05 54863.72 88888.00 2012-07-02 08:31:10.000 184 12557.95 84.08 54863.72 88888.00 2012-07-02 08:31:10.125 184 12557.92 84.08 54863.75 88888.00 2012-07-02 08:31:10.250 184 12557.92 84.10 54863.78 88888.00 2012-07-02 08:31:10.375 184 12557.98 84.12 54863.78 88888.00 2012-07-02 08:31:10.500 184 12557.92 84.17 54863.78 88888.00 2012-07-02 08:31:10.625 184 12557.98 84.20 54863.80 88888.00 2012-07-02 08:31:10.750 184 12557.98 84.22 54863.82 88888.00 2012-07-02 08:31:10.875 184 12557.98 84.20 54863.82 88888.00 2012-07-02 08:31:11.000 184 12558.00 84.22 54863.82 88888.00 2012-07-02 08:31:11.125 184 12558.10 84.25 54863.88 88888.00 2012-07-02 08:31:11.250 184 12558.02 84.28 54863.88 88888.00 2012-07-02 08:31:11.375 184 12558.02 84.28 54863.90 88888.00 2012-07-02 08:31:11.500 184 12558.02 84.28 54863.88 88888.00 2012-07-02 08:31:11.625 184 12558.00 84.28 54863.88 88888.00 2012-07-02 08:31:11.750 184 12558.00 84.28 54863.90 88888.00 2012-07-02 08:31:11.875 184 12558.00 84.28 54863.93 88888.00 2012-07-02 08:31:12.000 184 12558.00 84.33 54863.97 88888.00 2012-07-02 08:31:12.125 184 12557.98 84.35 54864.00 88888.00 2012-07-02 08:31:12.250 184 12557.98 84.38 54864.00 88888.00 2012-07-02 08:31:12.375 184 12558.00 84.35 54864.00 88888.00 2012-07-02 08:31:12.500 184 12558.08 84.40 54864.00 88888.00 2012-07-02 08:31:12.625 184 12558.12 84.40 54864.03 88888.00 2012-07-02 08:31:12.750 184 12558.12 84.38 54864.03 88888.00 2012-07-02 08:31:12.875 184 12558.15 84.40 54864.03 88888.00 2012-07-02 08:31:13.000 184 12558.20 84.40 54864.05 88888.00 2012-07-02 08:31:13.125 184 12558.23 84.40 54864.07 88888.00 2012-07-02 08:31:13.250 184 12558.15 84.38 54864.12 88888.00 2012-07-02 08:31:13.375 184 12558.17 84.40 54864.12 88888.00 2012-07-02 08:31:13.500 184 12558.17 84.45 54864.12 88888.00 2012-07-02 08:31:13.625 184 12558.17 84.47 54864.15 88888.00 2012-07-02 08:31:13.750 184 12558.27 84.45 54864.18 88888.00 2012-07-02 08:31:13.875 184 12558.33 84.42 54864.20 88888.00 2012-07-02 08:31:14.000 184 12558.33 84.40 54864.22 88888.00 2012-07-02 08:31:14.125 184 12558.33 84.42 54864.22 88888.00 2012-07-02 08:31:14.250 184 12558.40 84.38 54864.25 88888.00 2012-07-02 08:31:14.375 184 12558.48 84.38 54864.25 88888.00 2012-07-02 08:31:14.500 184 12558.40 84.38 54864.25 88888.00 2012-07-02 08:31:14.625 184 12558.33 84.38 54864.25 88888.00 2012-07-02 08:31:14.750 184 12558.38 84.38 54864.28 88888.00 2012-07-02 08:31:14.875 184 12558.48 84.40 54864.32 88888.00 2012-07-02 08:31:15.000 184 12558.48 84.38 54864.30 88888.00 2012-07-02 08:31:15.125 184 12558.50 84.40 54864.35 88888.00 2012-07-02 08:31:15.250 184 12558.52 84.45 54864.40 88888.00 2012-07-02 08:31:15.375 184 12558.52 84.45 54864.40 88888.00 2012-07-02 08:31:15.500 184 12558.50 84.40 54864.40 88888.00 2012-07-02 08:31:15.625 184 12558.52 84.38 54864.43 88888.00 2012-07-02 08:31:15.750 184 12558.58 84.42 54864.43 88888.00 2012-07-02 08:31:15.875 184 12558.67 84.45 54864.45 88888.00 2012-07-02 08:31:16.000 184 12558.67 84.45 54864.45 88888.00 2012-07-02 08:31:16.125 184 12558.65 84.45 54864.47 88888.00 2012-07-02 08:31:16.250 184 12558.67 84.47 54864.47 88888.00 2012-07-02 08:31:16.375 184 12558.73 84.50 54864.53 88888.00 2012-07-02 08:31:16.500 184 12558.75 84.53 54864.55 88888.00 2012-07-02 08:31:16.625 184 12558.73 84.53 54864.55 88888.00 2012-07-02 08:31:16.750 184 12558.70 84.53 54864.55 88888.00 2012-07-02 08:31:16.875 184 12558.70 84.55 54864.57 88888.00 2012-07-02 08:31:17.000 184 12558.70 84.55 54864.60 88888.00 2012-07-02 08:31:17.125 184 12558.77 84.55 54864.62 88888.00 2012-07-02 08:31:17.250 184 12558.80 84.53 54864.62 88888.00 2012-07-02 08:31:17.375 184 12558.77 84.53 54864.62 88888.00 2012-07-02 08:31:17.500 184 12558.70 84.50 54864.62 88888.00 2012-07-02 08:31:17.625 184 12558.67 84.50 54864.62 88888.00 2012-07-02 08:31:17.750 184 12558.67 84.47 54864.65 88888.00 2012-07-02 08:31:17.875 184 12558.70 84.47 54864.70 88888.00 2012-07-02 08:31:18.000 184 12558.80 84.53 54864.72 88888.00 2012-07-02 08:31:18.125 184 12558.85 84.53 54864.75 88888.00 2012-07-02 08:31:18.250 184 12558.83 84.47 54864.75 88888.00 2012-07-02 08:31:18.375 184 12558.85 84.47 54864.75 88888.00 2012-07-02 08:31:18.500 184 12558.85 84.47 54864.78 88888.00 2012-07-02 08:31:18.625 184 12558.83 84.47 54864.78 88888.00 2012-07-02 08:31:18.750 184 12558.90 84.45 54864.80 88888.00 2012-07-02 08:31:18.875 184 12558.95 84.47 54864.80 88888.00 2012-07-02 08:31:19.000 184 12558.95 84.50 54864.82 88888.00 2012-07-02 08:31:19.125 184 12558.88 84.50 54864.82 88888.00 2012-07-02 08:31:19.250 184 12558.90 84.47 54864.85 88888.00 2012-07-02 08:31:19.375 184 12558.92 84.45 54864.85 88888.00 2012-07-02 08:31:19.500 184 12558.95 84.47 54864.85 88888.00 2012-07-02 08:31:19.625 184 12558.95 84.47 54864.88 88888.00 2012-07-02 08:31:19.750 184 12558.95 84.47 54864.93 88888.00 2012-07-02 08:31:19.875 184 12559.00 84.47 54864.95 88888.00 2012-07-02 08:31:20.000 184 12558.95 84.47 54864.93 88888.00 2012-07-02 08:31:20.125 184 12558.90 84.45 54864.97 88888.00 2012-07-02 08:31:20.250 184 12558.90 84.40 54865.00 88888.00 2012-07-02 08:31:20.375 184 12558.95 84.38 54864.97 88888.00 2012-07-02 08:31:20.500 184 12558.92 84.40 54865.03 88888.00 2012-07-02 08:31:20.625 184 12558.95 84.45 54865.05 88888.00 2012-07-02 08:31:20.750 184 12559.05 84.47 54865.10 88888.00 2012-07-02 08:31:20.875 184 12559.05 84.45 54865.12 88888.00 2012-07-02 08:31:21.000 184 12559.00 84.42 54865.10 88888.00 2012-07-02 08:31:21.125 184 12558.95 84.42 54865.12 88888.00 2012-07-02 08:31:21.250 184 12558.95 84.42 54865.15 88888.00 2012-07-02 08:31:21.375 184 12559.00 84.40 54865.15 88888.00 2012-07-02 08:31:21.500 184 12558.98 84.42 54865.15 88888.00 2012-07-02 08:31:21.625 184 12558.98 84.42 54865.18 88888.00 2012-07-02 08:31:21.750 184 12558.95 84.45 54865.20 88888.00 2012-07-02 08:31:21.875 184 12558.92 84.45 54865.22 88888.00 2012-07-02 08:31:22.000 184 12558.92 84.42 54865.22 88888.00 2012-07-02 08:31:22.125 184 12558.98 84.42 54865.25 88888.00 2012-07-02 08:31:22.250 184 12559.00 84.38 54865.30 88888.00 2012-07-02 08:31:22.375 184 12559.00 84.40 54865.28 88888.00 2012-07-02 08:31:22.500 184 12558.90 84.42 54865.30 88888.00 2012-07-02 08:31:22.625 184 12558.83 84.42 54865.30 88888.00 2012-07-02 08:31:22.750 184 12558.80 84.42 54865.35 88888.00 2012-07-02 08:31:22.875 184 12558.83 84.42 54865.38 88888.00 2012-07-02 08:31:23.000 184 12558.88 84.42 54865.38 88888.00 2012-07-02 08:31:23.125 184 12558.92 84.42 54865.40 88888.00 2012-07-02 08:31:23.250 184 12558.90 84.42 54865.43 88888.00 2012-07-02 08:31:23.375 184 12558.95 84.42 54865.43 88888.00 2012-07-02 08:31:23.500 184 12558.88 84.42 54865.43 88888.00 2012-07-02 08:31:23.625 184 12558.83 84.45 54865.45 88888.00 2012-07-02 08:31:23.750 184 12558.83 84.47 54865.47 88888.00 2012-07-02 08:31:23.875 184 12558.80 84.45 54865.50 88888.00 2012-07-02 08:31:24.000 184 12558.85 84.45 54865.53 88888.00 2012-07-02 08:31:24.125 184 12558.90 84.45 54865.55 88888.00 2012-07-02 08:31:24.250 184 12558.83 84.47 54865.55 88888.00 2012-07-02 08:31:24.375 184 12558.83 84.53 54865.57 88888.00 2012-07-02 08:31:24.500 184 12558.83 84.53 54865.57 88888.00 2012-07-02 08:31:24.625 184 12558.85 84.53 54865.57 88888.00 2012-07-02 08:31:24.750 184 12558.85 84.55 54865.57 88888.00 2012-07-02 08:31:24.875 184 12558.83 84.58 54865.60 88888.00 2012-07-02 08:31:25.000 184 12558.90 84.60 54865.62 88888.00 2012-07-02 08:31:25.125 184 12558.95 84.60 54865.65 88888.00 2012-07-02 08:31:25.250 184 12558.98 84.62 54865.68 88888.00 2012-07-02 08:31:25.375 184 12558.95 84.67 54865.68 88888.00 2012-07-02 08:31:25.500 184 12558.88 84.67 54865.65 88888.00 2012-07-02 08:31:25.625 184 12558.85 84.70 54865.68 88888.00 2012-07-02 08:31:25.750 184 12558.83 84.78 54865.70 88888.00 2012-07-02 08:31:25.875 184 12558.75 84.75 54865.72 88888.00 2012-07-02 08:31:26.000 184 12558.65 84.75 54865.75 88888.00 2012-07-02 08:31:26.125 184 12558.67 84.75 54865.75 88888.00 2012-07-02 08:31:26.250 184 12558.67 84.72 54865.75 88888.00 2012-07-02 08:31:26.375 184 12558.65 84.75 54865.75 88888.00 2012-07-02 08:31:26.500 184 12558.62 84.80 54865.80 88888.00 2012-07-02 08:31:26.625 184 12558.67 84.85 54865.80 88888.00 2012-07-02 08:31:26.750 184 12558.67 84.85 54865.85 88888.00 2012-07-02 08:31:26.875 184 12558.65 84.88 54865.88 88888.00 2012-07-02 08:31:27.000 184 12558.67 84.88 54865.85 88888.00 2012-07-02 08:31:27.125 184 12558.65 84.88 54865.85 88888.00 2012-07-02 08:31:27.250 184 12558.62 84.88 54865.90 88888.00 2012-07-02 08:31:27.375 184 12558.65 84.90 54865.90 88888.00 2012-07-02 08:31:27.500 184 12558.60 84.92 54865.93 88888.00 2012-07-02 08:31:27.625 184 12558.67 84.92 54865.95 88888.00 2012-07-02 08:31:27.750 184 12558.73 84.92 54865.95 88888.00 2012-07-02 08:31:27.875 184 12558.70 84.95 54865.97 88888.00 2012-07-02 08:31:28.000 184 12558.75 84.97 54865.97 88888.00 2012-07-02 08:31:28.125 184 12558.75 85.00 54866.00 88888.00 2012-07-02 08:31:28.250 184 12558.70 85.00 54866.00 88888.00 2012-07-02 08:31:28.375 184 12558.73 85.05 54866.03 88888.00 2012-07-02 08:31:28.500 184 12558.75 85.08 54866.03 88888.00 2012-07-02 08:31:28.625 184 12558.67 85.10 54866.05 88888.00 2012-07-02 08:31:28.750 184 12558.65 85.12 54866.10 88888.00 2012-07-02 08:31:28.875 184 12558.67 85.15 54866.12 88888.00 2012-07-02 08:31:29.000 184 12558.65 85.15 54866.07 88888.00 2012-07-02 08:31:29.125 184 12558.70 85.15 54866.10 88888.00 2012-07-02 08:31:29.250 184 12558.75 85.17 54866.15 88888.00 2012-07-02 08:31:29.375 184 12558.80 85.22 54866.15 88888.00 2012-07-02 08:31:29.500 184 12558.77 85.25 54866.15 88888.00 2012-07-02 08:31:29.625 184 12558.75 85.22 54866.15 88888.00 2012-07-02 08:31:29.750 184 12558.73 85.25 54866.18 88888.00 2012-07-02 08:31:29.875 184 12558.70 85.30 54866.22 88888.00 2012-07-02 08:31:30.000 184 12558.70 85.30 54866.20 88888.00 2012-07-02 08:31:30.125 184 12558.67 85.33 54866.20 88888.00 2012-07-02 08:31:30.250 184 12558.67 85.30 54866.22 88888.00 2012-07-02 08:31:30.375 184 12558.70 85.35 54866.22 88888.00 2012-07-02 08:31:30.500 184 12558.65 85.38 54866.22 88888.00 2012-07-02 08:31:30.625 184 12558.70 85.40 54866.20 88888.00 2012-07-02 08:31:30.750 184 12558.73 85.40 54866.25 88888.00 2012-07-02 08:31:30.875 184 12558.73 85.42 54866.28 88888.00 2012-07-02 08:31:31.000 184 12558.75 85.40 54866.28 88888.00 2012-07-02 08:31:31.125 184 12558.75 85.42 54866.30 88888.00 2012-07-02 08:31:31.250 184 12558.70 85.45 54866.30 88888.00 2012-07-02 08:31:31.375 184 12558.80 85.47 54866.30 88888.00 2012-07-02 08:31:31.500 184 12558.80 85.47 54866.32 88888.00 2012-07-02 08:31:31.625 184 12558.77 85.50 54866.35 88888.00 2012-07-02 08:31:31.750 184 12558.73 85.53 54866.35 88888.00 2012-07-02 08:31:31.875 184 12558.73 85.55 54866.38 88888.00 2012-07-02 08:31:32.000 184 12558.77 85.55 54866.38 88888.00 2012-07-02 08:31:32.125 184 12558.75 85.58 54866.38 88888.00 2012-07-02 08:31:32.250 184 12558.67 85.55 54866.40 88888.00 2012-07-02 08:31:32.375 184 12558.67 85.58 54866.40 88888.00 2012-07-02 08:31:32.500 184 12558.65 85.60 54866.40 88888.00 2012-07-02 08:31:32.625 184 12558.67 85.62 54866.40 88888.00 2012-07-02 08:31:32.750 184 12558.75 85.65 54866.43 88888.00 2012-07-02 08:31:32.875 184 12558.83 85.62 54866.43 88888.00 2012-07-02 08:31:33.000 184 12558.88 85.65 54866.43 88888.00 2012-07-02 08:31:33.125 184 12558.80 85.65 54866.47 88888.00 2012-07-02 08:31:33.250 184 12558.77 85.70 54866.47 88888.00 2012-07-02 08:31:33.375 184 12558.75 85.75 54866.45 88888.00 2012-07-02 08:31:33.500 184 12558.70 85.78 54866.50 88888.00 2012-07-02 08:31:33.625 184 12558.70 85.83 54866.50 88888.00 2012-07-02 08:31:33.750 184 12558.80 85.85 54866.50 88888.00 2012-07-02 08:31:33.875 184 12558.88 85.88 54866.50 88888.00 2012-07-02 08:31:34.000 184 12558.88 85.90 54866.50 88888.00 2012-07-02 08:31:34.125 184 12558.83 85.92 54866.53 88888.00 2012-07-02 08:31:34.250 184 12558.85 85.92 54866.53 88888.00 2012-07-02 08:31:34.375 184 12558.83 85.97 54866.55 88888.00 2012-07-02 08:31:34.500 184 12558.85 86.00 54866.53 88888.00 2012-07-02 08:31:34.625 184 12558.85 85.97 54866.57 88888.00 2012-07-02 08:31:34.750 184 12558.83 86.03 54866.60 88888.00 2012-07-02 08:31:34.875 184 12558.88 86.05 54866.60 88888.00 2012-07-02 08:31:35.000 184 12558.95 86.08 54866.60 88888.00 2012-07-02 08:31:35.125 184 12559.00 86.08 54866.62 88888.00 2012-07-02 08:31:35.250 184 12558.95 86.12 54866.65 88888.00 2012-07-02 08:31:35.375 184 12558.95 86.17 54866.65 88888.00 2012-07-02 08:31:35.500 184 12559.00 86.20 54866.68 88888.00 2012-07-02 08:31:35.625 184 12559.02 86.20 54866.68 88888.00 2012-07-02 08:31:35.750 184 12558.98 86.22 54866.68 88888.00 2012-07-02 08:31:35.875 184 12558.90 86.30 54866.68 88888.00 2012-07-02 08:31:36.000 184 12558.98 86.30 54866.72 88888.00 2012-07-02 08:31:36.125 184 12559.05 86.28 54866.72 88888.00 2012-07-02 08:31:36.250 184 12559.08 86.33 54866.72 88888.00 2012-07-02 08:31:36.375 184 12559.10 86.33 54866.70 88888.00 2012-07-02 08:31:36.500 184 12559.02 86.35 54866.75 88888.00 2012-07-02 08:31:36.625 184 12559.00 86.35 54866.72 88888.00 2012-07-02 08:31:36.750 184 12559.05 86.35 54866.70 88888.00 2012-07-02 08:31:36.875 184 12559.05 86.38 54866.72 88888.00 2012-07-02 08:31:37.000 184 12559.05 86.40 54866.75 88888.00 2012-07-02 08:31:37.125 184 12559.08 86.40 54866.78 88888.00 2012-07-02 08:31:37.250 184 12559.12 86.38 54866.78 88888.00 2012-07-02 08:31:37.375 184 12559.17 86.42 54866.78 88888.00 2012-07-02 08:31:37.500 184 12559.17 86.45 54866.80 88888.00 2012-07-02 08:31:37.625 184 12559.23 86.45 54866.85 88888.00 2012-07-02 08:31:37.750 184 12559.25 86.47 54866.85 88888.00 2012-07-02 08:31:37.875 184 12559.30 86.47 54866.82 88888.00 2012-07-02 08:31:38.000 184 12559.27 86.47 54866.82 88888.00 2012-07-02 08:31:38.125 184 12559.27 86.47 54866.82 88888.00 2012-07-02 08:31:38.250 184 12559.23 86.50 54866.85 88888.00 2012-07-02 08:31:38.375 184 12559.27 86.53 54866.88 88888.00 2012-07-02 08:31:38.500 184 12559.33 86.58 54866.90 88888.00 2012-07-02 08:31:38.625 184 12559.30 86.60 54866.90 88888.00 2012-07-02 08:31:38.750 184 12559.30 86.62 54866.93 88888.00 2012-07-02 08:31:38.875 184 12559.30 86.65 54866.93 88888.00 2012-07-02 08:31:39.000 184 12559.33 86.67 54866.93 88888.00 2012-07-02 08:31:39.125 184 12559.45 86.72 54866.93 88888.00 2012-07-02 08:31:39.250 184 12559.52 86.72 54866.95 88888.00 2012-07-02 08:31:39.375 184 12559.58 86.70 54866.95 88888.00 2012-07-02 08:31:39.500 184 12559.55 86.72 54866.93 88888.00 2012-07-02 08:31:39.625 184 12559.62 86.75 54866.93 88888.00 2012-07-02 08:31:39.750 184 12559.62 86.80 54866.95 88888.00 2012-07-02 08:31:39.875 184 12559.60 86.80 54866.97 88888.00 2012-07-02 08:31:40.000 184 12559.62 86.83 54866.95 88888.00 2012-07-02 08:31:40.125 184 12559.70 86.83 54866.97 88888.00 2012-07-02 08:31:40.250 184 12559.75 86.83 54866.97 88888.00 2012-07-02 08:31:40.375 184 12559.83 86.88 54867.00 88888.00 2012-07-02 08:31:40.500 184 12559.83 86.88 54867.03 88888.00 2012-07-02 08:31:40.625 184 12559.85 86.88 54867.05 88888.00 2012-07-02 08:31:40.750 184 12559.85 86.92 54867.03 88888.00 2012-07-02 08:31:40.875 184 12559.88 86.92 54867.07 88888.00 2012-07-02 08:31:41.000 184 12559.85 87.00 54867.07 88888.00 2012-07-02 08:31:41.125 184 12559.92 87.03 54867.05 88888.00 2012-07-02 08:31:41.250 184 12559.92 87.03 54867.07 88888.00 2012-07-02 08:31:41.375 184 12559.92 87.03 54867.07 88888.00 2012-07-02 08:31:41.500 184 12559.95 87.05 54867.07 88888.00 2012-07-02 08:31:41.625 184 12560.02 87.08 54867.12 88888.00 2012-07-02 08:31:41.750 184 12560.05 87.10 54867.10 88888.00 2012-07-02 08:31:41.875 184 12560.05 87.12 54867.12 88888.00 2012-07-02 08:31:42.000 184 12560.08 87.17 54867.12 88888.00 2012-07-02 08:31:42.125 184 12560.08 87.20 54867.15 88888.00 2012-07-02 08:31:42.250 184 12560.08 87.17 54867.15 88888.00 2012-07-02 08:31:42.375 184 12560.15 87.20 54867.12 88888.00 2012-07-02 08:31:42.500 184 12560.17 87.22 54867.12 88888.00 2012-07-02 08:31:42.625 184 12560.15 87.25 54867.12 88888.00 2012-07-02 08:31:42.750 184 12560.20 87.28 54867.18 88888.00 2012-07-02 08:31:42.875 184 12560.25 87.30 54867.18 88888.00 2012-07-02 08:31:43.000 184 12560.20 87.35 54867.18 88888.00 2012-07-02 08:31:43.125 184 12560.20 87.40 54867.20 88888.00 2012-07-02 08:31:43.250 184 12560.17 87.45 54867.20 88888.00 2012-07-02 08:31:43.375 184 12560.27 87.45 54867.20 88888.00 2012-07-02 08:31:43.500 184 12560.27 87.50 54867.20 88888.00 2012-07-02 08:31:43.625 184 12560.27 87.53 54867.22 88888.00 2012-07-02 08:31:43.750 184 12560.30 87.53 54867.20 88888.00 2012-07-02 08:31:43.875 184 12560.30 87.58 54867.22 88888.00 2012-07-02 08:31:44.000 184 12560.27 87.62 54867.25 88888.00 2012-07-02 08:31:44.125 184 12560.23 87.60 54867.25 88888.00 2012-07-02 08:31:44.250 184 12560.23 87.60 54867.25 88888.00 2012-07-02 08:31:44.375 184 12560.23 87.65 54867.28 88888.00 2012-07-02 08:31:44.500 184 12560.20 87.65 54867.28 88888.00 2012-07-02 08:31:44.625 184 12560.23 87.67 54867.28 88888.00 2012-07-02 08:31:44.750 184 12560.33 87.70 54867.30 88888.00 2012-07-02 08:31:44.875 184 12560.30 87.75 54867.32 88888.00 2012-07-02 08:31:45.000 184 12560.25 87.75 54867.32 88888.00 2012-07-02 08:31:45.125 184 12560.20 87.72 54867.32 88888.00 2012-07-02 08:31:45.250 184 12560.17 87.75 54867.35 88888.00 2012-07-02 08:31:45.375 184 12560.25 87.78 54867.35 88888.00 2012-07-02 08:31:45.500 184 12560.25 87.80 54867.38 88888.00 2012-07-02 08:31:45.625 184 12560.25 87.83 54867.40 88888.00 2012-07-02 08:31:45.750 184 12560.25 87.83 54867.40 88888.00 2012-07-02 08:31:45.875 184 12560.20 87.83 54867.40 88888.00 2012-07-02 08:31:46.000 184 12560.23 87.80 54867.40 88888.00 2012-07-02 08:31:46.125 184 12560.23 87.83 54867.43 88888.00 2012-07-02 08:31:46.250 184 12560.20 87.85 54867.47 88888.00 2012-07-02 08:31:46.375 184 12560.20 87.85 54867.50 88888.00 2012-07-02 08:31:46.500 184 12560.08 87.83 54867.47 88888.00 2012-07-02 08:31:46.625 184 12560.10 87.83 54867.50 88888.00 2012-07-02 08:31:46.750 184 12560.12 87.85 54867.50 88888.00 2012-07-02 08:31:46.875 184 12560.10 87.85 54867.50 88888.00 2012-07-02 08:31:47.000 184 12560.05 87.85 54867.50 88888.00 2012-07-02 08:31:47.125 184 12560.08 87.88 54867.50 88888.00 2012-07-02 08:31:47.250 184 12560.10 87.90 54867.53 88888.00 2012-07-02 08:31:47.375 184 12560.15 87.92 54867.55 88888.00 2012-07-02 08:31:47.500 184 12560.17 87.92 54867.57 88888.00 2012-07-02 08:31:47.625 184 12560.23 87.95 54867.60 88888.00 2012-07-02 08:31:47.750 184 12560.20 87.95 54867.60 88888.00 2012-07-02 08:31:47.875 184 12560.23 87.97 54867.60 88888.00 2012-07-02 08:31:48.000 184 12560.17 87.92 54867.57 88888.00 2012-07-02 08:31:48.125 184 12560.17 87.92 54867.60 88888.00 2012-07-02 08:31:48.250 184 12560.20 87.95 54867.65 88888.00 2012-07-02 08:31:48.375 184 12560.23 87.95 54867.65 88888.00 2012-07-02 08:31:48.500 184 12560.23 87.97 54867.65 88888.00 2012-07-02 08:31:48.625 184 12560.23 88.00 54867.65 88888.00 2012-07-02 08:31:48.750 184 12560.25 88.00 54867.68 88888.00 2012-07-02 08:31:48.875 184 12560.30 88.00 54867.68 88888.00 2012-07-02 08:31:49.000 184 12560.27 88.05 54867.70 88888.00 2012-07-02 08:31:49.125 184 12560.27 88.05 54867.72 88888.00 2012-07-02 08:31:49.250 184 12560.27 88.00 54867.72 88888.00 2012-07-02 08:31:49.375 184 12560.33 88.05 54867.75 88888.00 2012-07-02 08:31:49.500 184 12560.33 88.05 54867.75 88888.00 2012-07-02 08:31:49.625 184 12560.40 88.10 54867.78 88888.00 2012-07-02 08:31:49.750 184 12560.45 88.15 54867.75 88888.00 2012-07-02 08:31:49.875 184 12560.48 88.12 54867.78 88888.00 2012-07-02 08:31:50.000 184 12560.42 88.12 54867.78 88888.00 2012-07-02 08:31:50.125 184 12560.35 88.15 54867.80 88888.00 2012-07-02 08:31:50.250 184 12560.25 88.15 54867.78 88888.00 2012-07-02 08:31:50.375 184 12560.33 88.17 54867.82 88888.00 2012-07-02 08:31:50.500 184 12560.38 88.22 54867.82 88888.00 2012-07-02 08:31:50.625 184 12560.40 88.25 54867.85 88888.00 2012-07-02 08:31:50.750 184 12560.42 88.22 54867.85 88888.00 2012-07-02 08:31:50.875 184 12560.45 88.25 54867.85 88888.00 2012-07-02 08:31:51.000 184 12560.45 88.28 54867.85 88888.00 2012-07-02 08:31:51.125 184 12560.40 88.30 54867.88 88888.00 2012-07-02 08:31:51.250 184 12560.40 88.28 54867.90 88888.00 2012-07-02 08:31:51.375 184 12560.45 88.30 54867.93 88888.00 2012-07-02 08:31:51.500 184 12560.48 88.33 54867.90 88888.00 2012-07-02 08:31:51.625 184 12560.48 88.35 54867.90 88888.00 2012-07-02 08:31:51.750 184 12560.42 88.38 54867.93 88888.00 2012-07-02 08:31:51.875 184 12560.40 88.38 54867.93 88888.00 2012-07-02 08:31:52.000 184 12560.48 88.42 54867.95 88888.00 2012-07-02 08:31:52.125 184 12560.55 88.45 54867.95 88888.00 2012-07-02 08:31:52.250 184 12560.60 88.45 54867.95 88888.00 2012-07-02 08:31:52.375 184 12560.65 88.47 54867.93 88888.00 2012-07-02 08:31:52.500 184 12560.55 88.53 54867.95 88888.00 2012-07-02 08:31:52.625 184 12560.42 88.55 54867.97 88888.00 2012-07-02 08:31:52.750 184 12560.45 88.53 54867.97 88888.00 2012-07-02 08:31:52.875 184 12560.52 88.50 54868.00 88888.00 2012-07-02 08:31:53.000 184 12560.58 88.53 54868.03 88888.00 2012-07-02 08:31:53.125 184 12560.55 88.55 54868.05 88888.00 2012-07-02 08:31:53.250 184 12560.52 88.55 54868.05 88888.00 2012-07-02 08:31:53.375 184 12560.62 88.60 54868.03 88888.00 2012-07-02 08:31:53.500 184 12560.70 88.62 54868.03 88888.00 2012-07-02 08:31:53.625 184 12560.67 88.62 54868.05 88888.00 2012-07-02 08:31:53.750 184 12560.65 88.65 54868.07 88888.00 2012-07-02 08:31:53.875 184 12560.65 88.67 54868.07 88888.00 2012-07-02 08:31:54.000 184 12560.65 88.65 54868.05 88888.00 2012-07-02 08:31:54.125 184 12560.65 88.65 54868.10 88888.00 2012-07-02 08:31:54.250 184 12560.67 88.67 54868.12 88888.00 2012-07-02 08:31:54.375 184 12560.73 88.70 54868.10 88888.00 2012-07-02 08:31:54.500 184 12560.75 88.70 54868.10 88888.00 2012-07-02 08:31:54.625 184 12560.75 88.70 54868.12 88888.00 2012-07-02 08:31:54.750 184 12560.75 88.72 54868.12 88888.00 2012-07-02 08:31:54.875 184 12560.80 88.78 54868.12 88888.00 2012-07-02 08:31:55.000 184 12560.83 88.75 54868.12 88888.00 2012-07-02 08:31:55.125 184 12560.83 88.78 54868.18 88888.00 2012-07-02 08:31:55.250 184 12560.75 88.80 54868.20 88888.00 2012-07-02 08:31:55.375 184 12560.77 88.83 54868.18 88888.00 2012-07-02 08:31:55.500 184 12560.80 88.85 54868.20 88888.00 2012-07-02 08:31:55.625 184 12560.90 88.83 54868.18 88888.00 2012-07-02 08:31:55.750 184 12560.95 88.80 54868.18 88888.00 2012-07-02 08:31:55.875 184 12560.90 88.85 54868.20 88888.00 2012-07-02 08:31:56.000 184 12560.92 88.85 54868.20 88888.00 2012-07-02 08:31:56.125 184 12560.92 88.88 54868.22 88888.00 2012-07-02 08:31:56.250 184 12560.90 88.85 54868.25 88888.00 2012-07-02 08:31:56.375 184 12560.90 88.85 54868.25 88888.00 2012-07-02 08:31:56.500 184 12560.92 88.88 54868.22 88888.00 2012-07-02 08:31:56.625 184 12560.98 88.90 54868.25 88888.00 2012-07-02 08:31:56.750 184 12561.00 88.92 54868.28 88888.00 2012-07-02 08:31:56.875 184 12560.98 88.95 54868.28 88888.00 2012-07-02 08:31:57.000 184 12561.00 88.97 54868.30 88888.00 2012-07-02 08:31:57.125 184 12561.02 88.97 54868.28 88888.00 2012-07-02 08:31:57.250 184 12560.98 88.92 54868.28 88888.00 2012-07-02 08:31:57.375 184 12561.02 89.00 54868.28 88888.00 2012-07-02 08:31:57.500 184 12561.12 89.00 54868.30 88888.00 2012-07-02 08:31:57.625 184 12561.10 89.03 54868.30 88888.00 2012-07-02 08:31:57.750 184 12561.12 89.05 54868.32 88888.00 2012-07-02 08:31:57.875 184 12561.17 89.05 54868.32 88888.00 2012-07-02 08:31:58.000 184 12561.20 89.03 54868.30 88888.00 2012-07-02 08:31:58.125 184 12561.17 89.05 54868.32 88888.00 2012-07-02 08:31:58.250 184 12561.15 89.08 54868.38 88888.00 2012-07-02 08:31:58.375 184 12561.23 89.12 54868.38 88888.00 2012-07-02 08:31:58.500 184 12561.25 89.10 54868.38 88888.00 2012-07-02 08:31:58.625 184 12561.30 89.08 54868.38 88888.00 2012-07-02 08:31:58.750 184 12561.33 89.08 54868.38 88888.00 2012-07-02 08:31:58.875 184 12561.30 89.10 54868.38 88888.00 2012-07-02 08:31:59.000 184 12561.30 89.10 54868.35 88888.00 2012-07-02 08:31:59.125 184 12561.30 89.10 54868.40 88888.00 2012-07-02 08:31:59.250 184 12561.27 89.08 54868.43 88888.00 2012-07-02 08:31:59.375 184 12561.27 89.10 54868.43 88888.00 2012-07-02 08:31:59.500 184 12561.35 89.10 54868.45 88888.00 2012-07-02 08:31:59.625 184 12561.38 89.10 54868.43 88888.00 2012-07-02 08:31:59.750 184 12561.30 89.10 54868.40 88888.00 2012-07-02 08:31:59.875 184 12561.30 89.15 54868.43 88888.00 2012-07-02 08:32:00.000 184 12561.35 89.17 54868.45 88888.00 2012-07-02 08:32:00.125 184 12561.42 89.12 54868.43 88888.00 2012-07-02 08:32:00.250 184 12561.52 89.12 54868.45 88888.00 2012-07-02 08:32:00.375 184 12561.60 89.12 54868.47 88888.00 2012-07-02 08:32:00.500 184 12561.55 89.15 54868.47 88888.00 2012-07-02 08:32:00.625 184 12561.52 89.15 54868.47 88888.00 2012-07-02 08:32:00.750 184 12561.52 89.20 54868.47 88888.00 2012-07-02 08:32:00.875 184 12561.50 89.22 54868.50 88888.00 2012-07-02 08:32:01.000 184 12561.52 89.22 54868.50 88888.00 2012-07-02 08:32:01.125 184 12561.58 89.22 54868.53 88888.00 2012-07-02 08:32:01.250 184 12561.60 89.20 54868.50 88888.00 2012-07-02 08:32:01.375 184 12561.65 89.20 54868.50 88888.00 2012-07-02 08:32:01.500 184 12561.62 89.25 54868.50 88888.00 2012-07-02 08:32:01.625 184 12561.67 89.30 54868.53 88888.00 2012-07-02 08:32:01.750 184 12561.65 89.33 54868.55 88888.00 2012-07-02 08:32:01.875 184 12561.60 89.33 54868.53 88888.00 2012-07-02 08:32:02.000 184 12561.62 89.33 54868.55 88888.00 2012-07-02 08:32:02.125 184 12561.73 89.35 54868.55 88888.00 2012-07-02 08:32:02.250 184 12561.77 89.38 54868.60 88888.00 2012-07-02 08:32:02.375 184 12561.80 89.42 54868.60 88888.00 2012-07-02 08:32:02.500 184 12561.77 89.45 54868.57 88888.00 2012-07-02 08:32:02.625 184 12561.70 89.47 54868.60 88888.00 2012-07-02 08:32:02.750 184 12561.73 89.53 54868.62 88888.00 2012-07-02 08:32:02.875 184 12561.75 89.55 54868.62 88888.00 2012-07-02 08:32:03.000 184 12561.80 89.60 54868.65 88888.00 2012-07-02 08:32:03.125 184 12561.77 89.58 54868.65 88888.00 2012-07-02 08:32:03.250 184 12561.77 89.55 54868.68 88888.00 2012-07-02 08:32:03.375 184 12561.88 89.58 54868.68 88888.00 2012-07-02 08:32:03.500 184 12561.92 89.62 54868.72 88888.00 2012-07-02 08:32:03.625 184 12561.90 89.67 54868.70 88888.00 2012-07-02 08:32:03.750 184 12561.85 89.72 54868.70 88888.00 2012-07-02 08:32:03.875 184 12561.90 89.78 54868.72 88888.00 2012-07-02 08:32:04.000 184 12561.98 89.75 54868.72 88888.00 2012-07-02 08:32:04.125 184 12561.98 89.75 54868.75 88888.00 2012-07-02 08:32:04.250 184 12561.92 89.80 54868.75 88888.00 2012-07-02 08:32:04.375 184 12561.95 89.83 54868.75 88888.00 2012-07-02 08:32:04.500 184 12561.95 89.80 54868.75 88888.00 2012-07-02 08:32:04.625 184 12561.95 89.80 54868.78 88888.00 2012-07-02 08:32:04.750 184 12562.02 89.85 54868.75 88888.00 2012-07-02 08:32:04.875 184 12562.08 89.88 54868.75 88888.00 2012-07-02 08:32:05.000 184 12562.08 89.90 54868.78 88888.00 2012-07-02 08:32:05.125 184 12562.02 89.92 54868.78 88888.00 2012-07-02 08:32:05.250 184 12561.98 89.95 54868.82 88888.00 2012-07-02 08:32:05.375 184 12562.05 89.95 54868.82 88888.00 2012-07-02 08:32:05.500 184 12562.02 89.90 54868.80 88888.00 2012-07-02 08:32:05.625 184 12562.00 89.90 54868.82 88888.00 2012-07-02 08:32:05.750 184 12562.02 89.95 54868.82 88888.00 2012-07-02 08:32:05.875 184 12562.05 90.00 54868.85 88888.00 2012-07-02 08:32:06.000 184 12562.05 89.97 54868.85 88888.00 2012-07-02 08:32:06.125 184 12562.05 89.95 54868.88 88888.00 2012-07-02 08:32:06.250 184 12562.05 89.97 54868.88 88888.00 2012-07-02 08:32:06.375 184 12562.12 90.00 54868.90 88888.00 2012-07-02 08:32:06.500 184 12562.15 90.00 54868.93 88888.00 2012-07-02 08:32:06.625 184 12562.15 90.03 54868.93 88888.00 2012-07-02 08:32:06.750 184 12562.17 90.05 54868.93 88888.00 2012-07-02 08:32:06.875 184 12562.23 90.05 54868.95 88888.00 2012-07-02 08:32:07.000 184 12562.30 90.05 54868.93 88888.00 2012-07-02 08:32:07.125 184 12562.38 90.05 54868.97 88888.00 2012-07-02 08:32:07.250 184 12562.33 90.08 54868.97 88888.00 2012-07-02 08:32:07.375 184 12562.33 90.10 54868.95 88888.00 2012-07-02 08:32:07.500 184 12562.38 90.12 54869.00 88888.00 2012-07-02 08:32:07.625 184 12562.40 90.15 54869.00 88888.00 2012-07-02 08:32:07.750 184 12562.42 90.17 54869.03 88888.00 2012-07-02 08:32:07.875 184 12562.48 90.20 54869.03 88888.00 2012-07-02 08:32:08.000 184 12562.50 90.22 54869.00 88888.00 2012-07-02 08:32:08.125 184 12562.50 90.20 54869.03 88888.00 2012-07-02 08:32:08.250 184 12562.52 90.25 54869.05 88888.00 2012-07-02 08:32:08.375 184 12562.58 90.33 54869.07 88888.00 2012-07-02 08:32:08.500 184 12562.62 90.33 54869.05 88888.00 2012-07-02 08:32:08.625 184 12562.62 90.33 54869.03 88888.00 2012-07-02 08:32:08.750 184 12562.65 90.38 54869.07 88888.00 2012-07-02 08:32:08.875 184 12562.75 90.40 54869.07 88888.00 2012-07-02 08:32:09.000 184 12562.83 90.40 54869.05 88888.00 2012-07-02 08:32:09.125 184 12562.80 90.40 54869.10 88888.00 2012-07-02 08:32:09.250 184 12562.83 90.40 54869.05 88888.00 2012-07-02 08:32:09.375 184 12562.90 90.42 54869.05 88888.00 2012-07-02 08:32:09.500 184 12562.88 90.47 54869.05 88888.00 2012-07-02 08:32:09.625 184 12562.83 90.47 54869.05 88888.00 2012-07-02 08:32:09.750 184 12562.80 90.50 54869.07 88888.00 2012-07-02 08:32:09.875 184 12562.90 90.55 54869.10 88888.00 2012-07-02 08:32:10.000 184 12562.92 90.58 54869.07 88888.00 2012-07-02 08:32:10.125 184 12563.00 90.60 54869.10 88888.00 2012-07-02 08:32:10.250 184 12563.08 90.62 54869.10 88888.00 2012-07-02 08:32:10.375 184 12563.08 90.65 54869.12 88888.00 2012-07-02 08:32:10.500 184 12563.15 90.65 54869.10 88888.00 2012-07-02 08:32:10.625 184 12563.20 90.65 54869.10 88888.00 2012-07-02 08:32:10.750 184 12563.17 90.65 54869.12 88888.00 2012-07-02 08:32:10.875 184 12563.12 90.67 54869.12 88888.00 2012-07-02 08:32:11.000 184 12563.17 90.67 54869.15 88888.00 2012-07-02 08:32:11.125 184 12563.23 90.70 54869.15 88888.00 2012-07-02 08:32:11.250 184 12563.23 90.65 54869.15 88888.00 2012-07-02 08:32:11.375 184 12563.27 90.67 54869.15 88888.00 2012-07-02 08:32:11.500 184 12563.30 90.72 54869.20 88888.00 2012-07-02 08:32:11.625 184 12563.33 90.75 54869.20 88888.00 2012-07-02 08:32:11.750 184 12563.38 90.75 54869.22 88888.00 2012-07-02 08:32:11.875 184 12563.40 90.75 54869.22 88888.00 2012-07-02 08:32:12.000 184 12563.38 90.78 54869.22 88888.00 2012-07-02 08:32:12.125 184 12563.38 90.80 54869.25 88888.00 2012-07-02 08:32:12.250 184 12563.38 90.83 54869.25 88888.00 2012-07-02 08:32:12.375 184 12563.42 90.83 54869.25 88888.00 2012-07-02 08:32:12.500 184 12563.50 90.83 54869.25 88888.00 2012-07-02 08:32:12.625 184 12563.58 90.85 54869.25 88888.00 2012-07-02 08:32:12.750 184 12563.65 90.85 54869.28 88888.00 2012-07-02 08:32:12.875 184 12563.65 90.88 54869.30 88888.00 2012-07-02 08:32:13.000 184 12563.62 90.85 54869.28 88888.00 2012-07-02 08:32:13.125 184 12563.67 90.85 54869.30 88888.00 2012-07-02 08:32:13.250 184 12563.73 90.90 54869.28 88888.00 2012-07-02 08:32:13.375 184 12563.80 90.90 54869.30 88888.00 2012-07-02 08:32:13.500 184 12563.85 90.90 54869.32 88888.00 2012-07-02 08:32:13.625 184 12563.88 90.90 54869.32 88888.00 2012-07-02 08:32:13.750 184 12563.88 90.95 54869.35 88888.00 2012-07-02 08:32:13.875 184 12563.92 90.95 54869.35 88888.00 2012-07-02 08:32:14.000 184 12563.95 90.95 54869.32 88888.00 2012-07-02 08:32:14.125 184 12564.00 90.92 54869.35 88888.00 2012-07-02 08:32:14.250 184 12563.98 90.90 54869.35 88888.00 2012-07-02 08:32:14.375 184 12564.02 90.92 54869.38 88888.00 2012-07-02 08:32:14.500 184 12564.05 90.95 54869.38 88888.00 2012-07-02 08:32:14.625 184 12564.08 90.95 54869.38 88888.00 2012-07-02 08:32:14.750 184 12564.10 90.95 54869.38 88888.00 2012-07-02 08:32:14.875 184 12564.08 90.95 54869.40 88888.00 2012-07-02 08:32:15.000 184 12564.12 90.97 54869.40 88888.00 2012-07-02 08:32:15.125 184 12564.20 90.95 54869.40 88888.00 2012-07-02 08:32:15.250 184 12564.23 90.95 54869.43 88888.00 2012-07-02 08:32:15.375 184 12564.23 90.92 54869.43 88888.00 2012-07-02 08:32:15.500 184 12564.25 90.95 54869.47 88888.00 2012-07-02 08:32:15.625 184 12564.23 91.00 54869.50 88888.00 2012-07-02 08:32:15.750 184 12564.25 91.00 54869.50 88888.00 2012-07-02 08:32:15.875 184 12564.27 91.00 54869.50 88888.00 2012-07-02 08:32:16.000 184 12564.35 90.97 54869.50 88888.00 2012-07-02 08:32:16.125 184 12564.42 91.00 54869.50 88888.00 2012-07-02 08:32:16.250 184 12564.42 90.97 54869.50 88888.00 2012-07-02 08:32:16.375 184 12564.42 90.97 54869.53 88888.00 2012-07-02 08:32:16.500 184 12564.33 91.03 54869.57 88888.00 2012-07-02 08:32:16.625 184 12564.27 91.05 54869.60 88888.00 2012-07-02 08:32:16.750 184 12564.25 91.03 54869.62 88888.00 2012-07-02 08:32:16.875 184 12564.30 91.03 54869.60 88888.00 2012-07-02 08:32:17.000 184 12564.38 91.03 54869.62 88888.00 2012-07-02 08:32:17.125 184 12564.30 91.00 54869.62 88888.00 2012-07-02 08:32:17.250 184 12564.30 91.00 54869.65 88888.00 2012-07-02 08:32:17.375 184 12564.30 91.05 54869.65 88888.00 2012-07-02 08:32:17.500 184 12564.27 91.05 54869.65 88888.00 2012-07-02 08:32:17.625 184 12564.25 91.03 54869.68 88888.00 2012-07-02 08:32:17.750 184 12564.33 91.03 54869.68 88888.00 2012-07-02 08:32:17.875 184 12564.25 91.00 54869.70 88888.00 2012-07-02 08:32:18.000 184 12564.23 90.97 54869.68 88888.00 2012-07-02 08:32:18.125 184 12564.30 91.00 54869.72 88888.00 2012-07-02 08:32:18.250 184 12564.30 91.00 54869.78 88888.00 2012-07-02 08:32:18.375 184 12564.25 91.00 54869.78 88888.00 2012-07-02 08:32:18.500 184 12564.20 90.97 54869.78 88888.00 2012-07-02 08:32:18.625 184 12564.25 90.97 54869.78 88888.00 2012-07-02 08:32:18.750 184 12564.35 90.95 54869.80 88888.00 2012-07-02 08:32:18.875 184 12564.27 90.97 54869.80 88888.00 2012-07-02 08:32:19.000 184 12564.15 90.95 54869.82 88888.00 2012-07-02 08:32:19.125 184 12564.15 90.95 54869.82 88888.00 2012-07-02 08:32:19.250 184 12564.15 90.92 54869.88 88888.00 2012-07-02 08:32:19.375 184 12564.12 90.92 54869.88 88888.00 2012-07-02 08:32:19.500 184 12564.17 90.95 54869.88 88888.00 2012-07-02 08:32:19.625 184 12564.20 90.95 54869.93 88888.00 2012-07-02 08:32:19.750 184 12564.17 90.92 54869.93 88888.00 2012-07-02 08:32:19.875 184 12564.20 90.95 54869.93 88888.00 2012-07-02 08:32:20.000 184 12564.27 90.97 54869.93 88888.00 2012-07-02 08:32:20.125 184 12564.30 90.97 54869.97 88888.00 2012-07-02 08:32:20.250 184 12564.27 90.90 54870.00 88888.00 2012-07-02 08:32:20.375 184 12564.27 90.95 54869.97 88888.00 2012-07-02 08:32:20.500 184 12564.23 90.97 54869.97 88888.00 2012-07-02 08:32:20.625 184 12564.20 90.95 54869.95 88888.00 2012-07-02 08:32:20.750 184 12564.25 90.95 54869.97 88888.00 2012-07-02 08:32:20.875 184 12564.27 90.97 54869.97 88888.00 2012-07-02 08:32:21.000 184 12564.33 91.03 54869.97 88888.00 2012-07-02 08:32:21.125 184 12564.33 91.05 54870.03 88888.00 2012-07-02 08:32:21.250 184 12564.25 91.05 54870.05 88888.00 2012-07-02 08:32:21.375 184 12564.33 91.05 54870.05 88888.00 2012-07-02 08:32:21.500 184 12564.33 91.05 54870.05 88888.00 2012-07-02 08:32:21.625 184 12564.35 91.10 54870.05 88888.00 2012-07-02 08:32:21.750 184 12564.42 91.08 54870.05 88888.00 2012-07-02 08:32:21.875 184 12564.48 91.08 54870.05 88888.00 2012-07-02 08:32:22.000 184 12564.48 91.10 54870.10 88888.00 2012-07-02 08:32:22.125 184 12564.42 91.10 54870.15 88888.00 2012-07-02 08:32:22.250 184 12564.38 91.10 54870.18 88888.00 2012-07-02 08:32:22.375 184 12564.42 91.12 54870.20 88888.00 2012-07-02 08:32:22.500 184 12564.48 91.15 54870.18 88888.00 2012-07-02 08:32:22.625 184 12564.48 91.15 54870.20 88888.00 2012-07-02 08:32:22.750 184 12564.48 91.17 54870.20 88888.00 2012-07-02 08:32:22.875 184 12564.50 91.17 54870.22 88888.00 2012-07-02 08:32:23.000 184 12564.58 91.17 54870.22 88888.00 2012-07-02 08:32:23.125 184 12564.60 91.22 54870.25 88888.00 2012-07-02 08:32:23.250 184 12564.58 91.22 54870.25 88888.00 2012-07-02 08:32:23.375 184 12564.60 91.22 54870.25 88888.00 2012-07-02 08:32:23.500 184 12564.65 91.22 54870.25 88888.00 2012-07-02 08:32:23.625 184 12564.67 91.22 54870.28 88888.00 2012-07-02 08:32:23.750 184 12564.65 91.28 54870.25 88888.00 2012-07-02 08:32:23.875 184 12564.60 91.30 54870.28 88888.00 2012-07-02 08:32:24.000 184 12564.62 91.30 54870.30 88888.00 2012-07-02 08:32:24.125 184 12564.65 91.28 54870.30 88888.00 2012-07-02 08:32:24.250 184 12564.67 91.28 54870.32 88888.00 2012-07-02 08:32:24.375 184 12564.67 91.30 54870.32 88888.00 2012-07-02 08:32:24.500 184 12564.62 91.35 54870.35 88888.00 2012-07-02 08:32:24.625 184 12564.60 91.38 54870.38 88888.00 2012-07-02 08:32:24.750 184 12564.65 91.38 54870.38 88888.00 2012-07-02 08:32:24.875 184 12564.67 91.38 54870.38 88888.00 2012-07-02 08:32:25.000 184 12564.70 91.40 54870.38 88888.00 2012-07-02 08:32:25.125 184 12564.77 91.45 54870.38 88888.00 2012-07-02 08:32:25.250 184 12564.70 91.40 54870.40 88888.00 2012-07-02 08:32:25.375 184 12564.67 91.42 54870.40 88888.00 2012-07-02 08:32:25.500 184 12564.62 91.45 54870.43 88888.00 2012-07-02 08:32:25.625 184 12564.60 91.47 54870.40 88888.00 2012-07-02 08:32:25.750 184 12564.62 91.50 54870.43 88888.00 2012-07-02 08:32:25.875 184 12564.65 91.53 54870.43 88888.00 2012-07-02 08:32:26.000 184 12564.65 91.53 54870.45 88888.00 2012-07-02 08:32:26.125 184 12564.67 91.53 54870.47 88888.00 2012-07-02 08:32:26.250 184 12564.65 91.55 54870.47 88888.00 2012-07-02 08:32:26.375 184 12564.67 91.55 54870.47 88888.00 2012-07-02 08:32:26.500 184 12564.73 91.55 54870.47 88888.00 2012-07-02 08:32:26.625 184 12564.77 91.60 54870.50 88888.00 2012-07-02 08:32:26.750 184 12564.67 91.58 54870.53 88888.00 2012-07-02 08:32:26.875 184 12564.65 91.58 54870.53 88888.00 2012-07-02 08:32:27.000 184 12564.67 91.60 54870.53 88888.00 2012-07-02 08:32:27.125 184 12564.65 91.65 54870.57 88888.00 2012-07-02 08:32:27.250 184 12564.55 91.65 54870.60 88888.00 2012-07-02 08:32:27.375 184 12564.58 91.70 54870.60 88888.00 2012-07-02 08:32:27.500 184 12564.62 91.72 54870.62 88888.00 2012-07-02 08:32:27.625 184 12564.75 91.70 54870.62 88888.00 2012-07-02 08:32:27.750 184 12564.80 91.70 54870.62 88888.00 2012-07-02 08:32:27.875 184 12564.77 91.70 54870.62 88888.00 2012-07-02 08:32:28.000 184 12564.80 91.72 54870.60 88888.00 2012-07-02 08:32:28.125 184 12564.83 91.70 54870.62 88888.00 2012-07-02 08:32:28.250 184 12564.83 91.70 54870.68 88888.00 2012-07-02 08:32:28.375 184 12564.85 91.75 54870.68 88888.00 2012-07-02 08:32:28.500 184 12564.83 91.72 54870.68 88888.00 2012-07-02 08:32:28.625 184 12564.85 91.72 54870.70 88888.00 2012-07-02 08:32:28.750 184 12564.88 91.78 54870.72 88888.00 2012-07-02 08:32:28.875 184 12564.90 91.78 54870.72 88888.00 2012-07-02 08:32:29.000 184 12564.95 91.78 54870.72 88888.00 2012-07-02 08:32:29.125 184 12564.92 91.78 54870.75 88888.00 2012-07-02 08:32:29.250 184 12564.95 91.78 54870.80 88888.00 2012-07-02 08:32:29.375 184 12565.00 91.78 54870.80 88888.00 2012-07-02 08:32:29.500 184 12565.00 91.75 54870.80 88888.00 2012-07-02 08:32:29.625 184 12565.02 91.72 54870.80 88888.00 2012-07-02 08:32:29.750 184 12565.00 91.72 54870.80 88888.00 2012-07-02 08:32:29.875 184 12564.95 91.75 54870.80 88888.00 2012-07-02 08:32:30.000 184 12564.95 91.78 54870.85 88888.00 2012-07-02 08:32:30.125 184 12565.05 91.80 54870.90 88888.00 2012-07-02 08:32:30.250 184 12565.08 91.80 54870.90 88888.00 2012-07-02 08:32:30.375 184 12565.10 91.83 54870.88 88888.00 2012-07-02 08:32:30.500 184 12565.10 91.80 54870.88 88888.00 2012-07-02 08:32:30.625 184 12565.05 91.83 54870.90 88888.00 2012-07-02 08:32:30.750 184 12565.02 91.83 54870.93 88888.00 2012-07-02 08:32:30.875 184 12565.05 91.85 54870.95 88888.00 2012-07-02 08:32:31.000 184 12565.05 91.90 54870.97 88888.00 2012-07-02 08:32:31.125 184 12565.08 91.88 54871.00 88888.00 2012-07-02 08:32:31.250 184 12565.05 91.85 54871.00 88888.00 2012-07-02 08:32:31.375 184 12565.02 91.88 54870.97 88888.00 2012-07-02 08:32:31.500 184 12565.02 91.88 54870.97 88888.00 2012-07-02 08:32:31.625 184 12565.12 91.85 54871.00 88888.00 2012-07-02 08:32:31.750 184 12565.20 91.85 54871.03 88888.00 2012-07-02 08:32:31.875 184 12565.20 91.85 54871.05 88888.00 2012-07-02 08:32:32.000 184 12565.20 91.85 54871.05 88888.00 2012-07-02 08:32:32.125 184 12565.20 91.88 54871.05 88888.00 2012-07-02 08:32:32.250 184 12565.20 91.90 54871.07 88888.00 2012-07-02 08:32:32.375 184 12565.25 91.92 54871.07 88888.00 2012-07-02 08:32:32.500 184 12565.20 91.90 54871.10 88888.00 2012-07-02 08:32:32.625 184 12565.20 91.92 54871.10 88888.00 2012-07-02 08:32:32.750 184 12565.23 91.90 54871.10 88888.00 2012-07-02 08:32:32.875 184 12565.25 91.92 54871.12 88888.00 2012-07-02 08:32:33.000 184 12565.25 91.95 54871.15 88888.00 2012-07-02 08:32:33.125 184 12565.17 91.95 54871.18 88888.00 2012-07-02 08:32:33.250 184 12565.15 91.95 54871.15 88888.00 2012-07-02 08:32:33.375 184 12565.20 92.00 54871.18 88888.00 2012-07-02 08:32:33.500 184 12565.23 92.00 54871.20 88888.00 2012-07-02 08:32:33.625 184 12565.25 91.97 54871.20 88888.00 2012-07-02 08:32:33.750 184 12565.25 91.95 54871.20 88888.00 2012-07-02 08:32:33.875 184 12565.20 91.97 54871.22 88888.00 2012-07-02 08:32:34.000 184 12565.20 92.03 54871.22 88888.00 2012-07-02 08:32:34.125 184 12565.25 92.03 54871.25 88888.00 2012-07-02 08:32:34.250 184 12565.25 92.03 54871.28 88888.00 2012-07-02 08:32:34.375 184 12565.25 92.03 54871.25 88888.00 2012-07-02 08:32:34.500 184 12565.27 92.05 54871.25 88888.00 2012-07-02 08:32:34.625 184 12565.27 92.05 54871.28 88888.00 2012-07-02 08:32:34.750 184 12565.35 92.08 54871.28 88888.00 2012-07-02 08:32:34.875 184 12565.42 92.08 54871.28 88888.00 2012-07-02 08:32:35.000 184 12565.48 92.10 54871.30 88888.00 2012-07-02 08:32:35.125 184 12565.40 92.12 54871.32 88888.00 2012-07-02 08:32:35.250 184 12565.33 92.12 54871.30 88888.00 2012-07-02 08:32:35.375 184 12565.40 92.15 54871.32 88888.00 2012-07-02 08:32:35.500 184 12565.40 92.15 54871.32 88888.00 2012-07-02 08:32:35.625 184 12565.40 92.17 54871.35 88888.00 2012-07-02 08:32:35.750 184 12565.40 92.17 54871.35 88888.00 2012-07-02 08:32:35.875 184 12565.40 92.22 54871.35 88888.00 2012-07-02 08:32:36.000 184 12565.45 92.22 54871.38 88888.00 2012-07-02 08:32:36.125 184 12565.50 92.25 54871.38 88888.00 2012-07-02 08:32:36.250 184 12565.52 92.25 54871.40 88888.00 2012-07-02 08:32:36.375 184 12565.55 92.25 54871.38 88888.00 2012-07-02 08:32:36.500 184 12565.58 92.25 54871.40 88888.00 2012-07-02 08:32:36.625 184 12565.55 92.28 54871.43 88888.00 2012-07-02 08:32:36.750 184 12565.55 92.30 54871.45 88888.00 2012-07-02 08:32:36.875 184 12565.58 92.33 54871.50 88888.00 2012-07-02 08:32:37.000 184 12565.55 92.33 54871.50 88888.00 2012-07-02 08:32:37.125 184 12565.55 92.35 54871.50 88888.00 2012-07-02 08:32:37.250 184 12565.58 92.30 54871.47 88888.00 2012-07-02 08:32:37.375 184 12565.65 92.33 54871.53 88888.00 2012-07-02 08:32:37.500 184 12565.70 92.30 54871.53 88888.00 2012-07-02 08:32:37.625 184 12565.70 92.33 54871.55 88888.00 2012-07-02 08:32:37.750 184 12565.73 92.38 54871.55 88888.00 2012-07-02 08:32:37.875 184 12565.70 92.40 54871.57 88888.00 2012-07-02 08:32:38.000 184 12565.70 92.40 54871.57 88888.00 2012-07-02 08:32:38.125 184 12565.73 92.42 54871.60 88888.00 2012-07-02 08:32:38.250 184 12565.73 92.42 54871.57 88888.00 2012-07-02 08:32:38.375 184 12565.77 92.45 54871.60 88888.00 2012-07-02 08:32:38.500 184 12565.85 92.45 54871.65 88888.00 2012-07-02 08:32:38.625 184 12565.90 92.45 54871.62 88888.00 2012-07-02 08:32:38.750 184 12565.95 92.42 54871.62 88888.00 2012-07-02 08:32:38.875 184 12565.98 92.47 54871.65 88888.00 2012-07-02 08:32:39.000 184 12565.98 92.47 54871.62 88888.00 2012-07-02 08:32:39.125 184 12565.98 92.47 54871.65 88888.00 2012-07-02 08:32:39.250 184 12565.95 92.45 54871.68 88888.00 2012-07-02 08:32:39.375 184 12566.00 92.45 54871.68 88888.00 2012-07-02 08:32:39.500 184 12565.98 92.45 54871.70 88888.00 2012-07-02 08:32:39.625 184 12566.00 92.50 54871.70 88888.00 2012-07-02 08:32:39.750 184 12566.05 92.47 54871.70 88888.00 2012-07-02 08:32:39.875 184 12566.08 92.47 54871.72 88888.00 2012-07-02 08:32:40.000 184 12566.10 92.53 54871.75 88888.00 2012-07-02 08:32:40.125 184 12566.15 92.50 54871.78 88888.00 2012-07-02 08:32:40.250 184 12566.15 92.50 54871.80 88888.00 2012-07-02 08:32:40.375 184 12566.12 92.55 54871.82 88888.00 2012-07-02 08:32:40.500 184 12566.05 92.53 54871.80 88888.00 2012-07-02 08:32:40.625 184 12566.00 92.53 54871.82 88888.00 2012-07-02 08:32:40.750 184 12566.00 92.55 54871.82 88888.00 2012-07-02 08:32:40.875 184 12566.10 92.58 54871.85 88888.00 2012-07-02 08:32:41.000 184 12566.10 92.60 54871.85 88888.00 2012-07-02 08:32:41.125 184 12566.00 92.60 54871.88 88888.00 2012-07-02 08:32:41.250 184 12566.00 92.62 54871.93 88888.00 2012-07-02 08:32:41.375 184 12566.00 92.65 54871.90 88888.00 2012-07-02 08:32:41.500 184 12565.92 92.60 54871.93 88888.00 2012-07-02 08:32:41.625 184 12565.92 92.65 54871.93 88888.00 2012-07-02 08:32:41.750 184 12565.95 92.67 54871.97 88888.00 2012-07-02 08:32:41.875 184 12565.95 92.67 54872.00 88888.00 2012-07-02 08:32:42.000 184 12565.95 92.70 54871.97 88888.00 2012-07-02 08:32:42.125 184 12565.90 92.72 54872.00 88888.00 2012-07-02 08:32:42.250 184 12565.88 92.70 54872.03 88888.00 2012-07-02 08:32:42.375 184 12565.90 92.72 54872.05 88888.00 2012-07-02 08:32:42.500 184 12565.92 92.72 54872.05 88888.00 2012-07-02 08:32:42.625 184 12565.85 92.72 54872.05 88888.00 2012-07-02 08:32:42.750 184 12565.80 92.72 54872.07 88888.00 2012-07-02 08:32:42.875 184 12565.80 92.70 54872.07 88888.00 2012-07-02 08:32:43.000 184 12565.80 92.70 54872.07 88888.00 2012-07-02 08:32:43.125 184 12565.80 92.67 54872.10 88888.00 2012-07-02 08:32:43.250 184 12565.83 92.70 54872.07 88888.00 2012-07-02 08:32:43.375 184 12565.92 92.70 54872.10 88888.00 2012-07-02 08:32:43.500 184 12565.90 92.70 54872.12 88888.00 2012-07-02 08:32:43.625 184 12565.90 92.67 54872.12 88888.00 2012-07-02 08:32:43.750 184 12565.90 92.70 54872.15 88888.00 2012-07-02 08:32:43.875 184 12565.90 92.75 54872.15 88888.00 2012-07-02 08:32:44.000 184 12565.88 92.75 54872.15 88888.00 2012-07-02 08:32:44.125 184 12565.92 92.75 54872.18 88888.00 2012-07-02 08:32:44.250 184 12565.95 92.70 54872.22 88888.00 2012-07-02 08:32:44.375 184 12566.05 92.72 54872.25 88888.00 2012-07-02 08:32:44.500 184 12566.02 92.72 54872.28 88888.00 2012-07-02 08:32:44.625 184 12566.08 92.75 54872.28 88888.00 2012-07-02 08:32:44.750 184 12566.15 92.75 54872.28 88888.00 2012-07-02 08:32:44.875 184 12566.15 92.75 54872.28 88888.00 2012-07-02 08:32:45.000 184 12566.08 92.75 54872.25 88888.00 2012-07-02 08:32:45.125 184 12566.05 92.75 54872.30 88888.00 2012-07-02 08:32:45.250 184 12566.02 92.75 54872.32 88888.00 2012-07-02 08:32:45.375 184 12566.02 92.78 54872.32 88888.00 2012-07-02 08:32:45.500 184 12565.98 92.78 54872.35 88888.00 2012-07-02 08:32:45.625 184 12565.98 92.80 54872.38 88888.00 2012-07-02 08:32:45.750 184 12565.95 92.80 54872.38 88888.00 2012-07-02 08:32:45.875 184 12565.90 92.83 54872.38 88888.00 2012-07-02 08:32:46.000 184 12565.92 92.83 54872.38 88888.00 2012-07-02 08:32:46.125 184 12565.90 92.83 54872.43 88888.00 2012-07-02 08:32:46.250 184 12565.90 92.85 54872.43 88888.00 2012-07-02 08:32:46.375 184 12565.95 92.83 54872.43 88888.00 2012-07-02 08:32:46.500 184 12565.92 92.78 54872.43 88888.00 2012-07-02 08:32:46.625 184 12565.95 92.80 54872.43 88888.00 2012-07-02 08:32:46.750 184 12565.92 92.80 54872.45 88888.00 2012-07-02 08:32:46.875 184 12565.88 92.83 54872.50 88888.00 2012-07-02 08:32:47.000 184 12565.90 92.85 54872.50 88888.00 2012-07-02 08:32:47.125 184 12565.80 92.83 54872.53 88888.00 2012-07-02 08:32:47.250 184 12565.77 92.80 54872.55 88888.00 2012-07-02 08:32:47.375 184 12565.77 92.80 54872.57 88888.00 2012-07-02 08:32:47.500 184 12565.70 92.80 54872.60 88888.00 2012-07-02 08:32:47.625 184 12565.73 92.80 54872.60 88888.00 2012-07-02 08:32:47.750 184 12565.73 92.78 54872.62 88888.00 2012-07-02 08:32:47.875 184 12565.70 92.75 54872.65 88888.00 2012-07-02 08:32:48.000 184 12565.65 92.75 54872.65 88888.00 2012-07-02 08:32:48.125 184 12565.62 92.72 54872.65 88888.00 2012-07-02 08:32:48.250 184 12565.60 92.70 54872.70 88888.00 2012-07-02 08:32:48.375 184 12565.60 92.70 54872.70 88888.00 2012-07-02 08:32:48.500 184 12565.67 92.70 54872.72 88888.00 2012-07-02 08:32:48.625 184 12565.73 92.70 54872.72 88888.00 2012-07-02 08:32:48.750 184 12565.62 92.65 54872.75 88888.00 2012-07-02 08:32:48.875 184 12565.62 92.62 54872.78 88888.00 2012-07-02 08:32:49.000 184 12565.62 92.58 54872.78 88888.00 2012-07-02 08:32:49.125 184 12565.62 92.55 54872.78 88888.00 2012-07-02 08:32:49.250 184 12565.52 92.55 54872.82 88888.00 2012-07-02 08:32:49.375 184 12565.58 92.58 54872.82 88888.00 2012-07-02 08:32:49.500 184 12565.62 92.53 54872.85 88888.00 2012-07-02 08:32:49.625 184 12565.62 92.45 54872.82 88888.00 2012-07-02 08:32:49.750 184 12565.58 92.45 54872.82 88888.00 2012-07-02 08:32:49.875 184 12565.60 92.47 54872.85 88888.00 2012-07-02 08:32:50.000 184 12565.65 92.47 54872.88 88888.00 2012-07-02 08:32:50.125 184 12565.65 92.45 54872.90 88888.00 2012-07-02 08:32:50.250 184 12565.58 92.40 54872.88 88888.00 2012-07-02 08:32:50.375 184 12565.62 92.45 54872.93 88888.00 2012-07-02 08:32:50.500 184 12565.70 92.42 54872.90 88888.00 2012-07-02 08:32:50.625 184 12565.70 92.40 54872.93 88888.00 2012-07-02 08:32:50.750 184 12565.67 92.38 54872.93 88888.00 2012-07-02 08:32:50.875 184 12565.67 92.35 54872.95 88888.00 2012-07-02 08:32:51.000 184 12565.70 92.33 54872.93 88888.00 2012-07-02 08:32:51.125 184 12565.70 92.35 54872.95 88888.00 2012-07-02 08:32:51.250 184 12565.67 92.33 54872.95 88888.00 2012-07-02 08:32:51.375 184 12565.65 92.35 54873.00 88888.00 2012-07-02 08:32:51.500 184 12565.67 92.40 54872.97 88888.00 2012-07-02 08:32:51.625 184 12565.70 92.40 54872.97 88888.00 2012-07-02 08:32:51.750 184 12565.67 92.40 54872.97 88888.00 2012-07-02 08:32:51.875 184 12565.70 92.40 54873.03 88888.00 2012-07-02 08:32:52.000 184 12565.73 92.45 54873.05 88888.00 2012-07-02 08:32:52.125 184 12565.75 92.45 54873.07 88888.00 2012-07-02 08:32:52.250 184 12565.75 92.42 54873.05 88888.00 2012-07-02 08:32:52.375 184 12565.73 92.45 54873.05 88888.00 2012-07-02 08:32:52.500 184 12565.83 92.45 54873.05 88888.00 2012-07-02 08:32:52.625 184 12565.85 92.45 54873.10 88888.00 2012-07-02 08:32:52.750 184 12565.80 92.45 54873.07 88888.00 2012-07-02 08:32:52.875 184 12565.75 92.45 54873.07 88888.00 2012-07-02 08:32:53.000 184 12565.80 92.47 54873.07 88888.00 2012-07-02 08:32:53.125 184 12565.80 92.45 54873.10 88888.00 2012-07-02 08:32:53.250 184 12565.75 92.42 54873.15 88888.00 2012-07-02 08:32:53.375 184 12565.77 92.50 54873.12 88888.00 2012-07-02 08:32:53.500 184 12565.80 92.53 54873.15 88888.00 2012-07-02 08:32:53.625 184 12565.83 92.50 54873.12 88888.00 2012-07-02 08:32:53.750 184 12565.80 92.50 54873.18 88888.00 2012-07-02 08:32:53.875 184 12565.83 92.50 54873.18 88888.00 2012-07-02 08:32:54.000 184 12565.85 92.47 54873.18 88888.00 2012-07-02 08:32:54.125 184 12565.83 92.50 54873.22 88888.00 2012-07-02 08:32:54.250 184 12565.83 92.50 54873.22 88888.00 2012-07-02 08:32:54.375 184 12565.83 92.50 54873.20 88888.00 2012-07-02 08:32:54.500 184 12565.85 92.47 54873.20 88888.00 2012-07-02 08:32:54.625 184 12565.88 92.53 54873.22 88888.00 2012-07-02 08:32:54.750 184 12565.95 92.55 54873.25 88888.00 2012-07-02 08:32:54.875 184 12566.00 92.58 54873.25 88888.00 2012-07-02 08:32:55.000 184 12565.98 92.58 54873.25 88888.00 2012-07-02 08:32:55.125 184 12565.92 92.55 54873.25 88888.00 2012-07-02 08:32:55.250 184 12565.98 92.58 54873.28 88888.00 2012-07-02 08:32:55.375 184 12566.08 92.58 54873.28 88888.00 2012-07-02 08:32:55.500 184 12566.05 92.55 54873.30 88888.00 2012-07-02 08:32:55.625 184 12566.08 92.55 54873.30 88888.00 2012-07-02 08:32:55.750 184 12566.12 92.55 54873.32 88888.00 2012-07-02 08:32:55.875 184 12566.12 92.55 54873.32 88888.00 2012-07-02 08:32:56.000 184 12566.12 92.53 54873.30 88888.00 2012-07-02 08:32:56.125 184 12566.17 92.53 54873.32 88888.00 2012-07-02 08:32:56.250 184 12566.20 92.55 54873.35 88888.00 2012-07-02 08:32:56.375 184 12566.27 92.58 54873.35 88888.00 2012-07-02 08:32:56.500 184 12566.30 92.55 54873.32 88888.00 2012-07-02 08:32:56.625 184 12566.35 92.53 54873.32 88888.00 2012-07-02 08:32:56.750 184 12566.35 92.53 54873.32 88888.00 2012-07-02 08:32:56.875 184 12566.42 92.55 54873.35 88888.00 2012-07-02 08:32:57.000 184 12566.48 92.55 54873.35 88888.00 2012-07-02 08:32:57.125 184 12566.45 92.55 54873.40 88888.00 2012-07-02 08:32:57.250 184 12566.40 92.58 54873.45 88888.00 2012-07-02 08:32:57.375 184 12566.45 92.60 54873.43 88888.00 2012-07-02 08:32:57.500 184 12566.48 92.60 54873.43 88888.00 2012-07-02 08:32:57.625 184 12566.50 92.60 54873.43 88888.00 2012-07-02 08:32:57.750 184 12566.60 92.60 54873.43 88888.00 2012-07-02 08:32:57.875 184 12566.62 92.58 54873.43 88888.00 2012-07-02 08:32:58.000 184 12566.65 92.58 54873.43 88888.00 2012-07-02 08:32:58.125 184 12566.67 92.58 54873.43 88888.00 2012-07-02 08:32:58.250 184 12566.70 92.58 54873.43 88888.00 2012-07-02 08:32:58.375 184 12566.73 92.58 54873.43 88888.00 2012-07-02 08:32:58.500 184 12566.75 92.55 54873.45 88888.00 2012-07-02 08:32:58.625 184 12566.77 92.55 54873.45 88888.00 2012-07-02 08:32:58.750 184 12566.75 92.58 54873.47 88888.00 2012-07-02 08:32:58.875 184 12566.75 92.58 54873.45 88888.00 2012-07-02 08:32:59.000 184 12566.83 92.55 54873.45 88888.00 2012-07-02 08:32:59.125 184 12566.95 92.55 54873.45 88888.00 2012-07-02 08:32:59.250 184 12567.02 92.58 54873.47 88888.00 2012-07-02 08:32:59.375 184 12567.02 92.58 54873.47 88888.00 2012-07-02 08:32:59.500 184 12567.10 92.60 54873.50 88888.00 2012-07-02 08:32:59.625 184 12567.15 92.62 54873.50 88888.00 2012-07-02 08:32:59.750 184 12567.12 92.60 54873.53 88888.00 2012-07-02 08:32:59.875 184 12567.10 92.60 54873.53 88888.00 2012-07-02 08:33:00.000 184 12567.10 92.62 54873.53 88888.00 2012-07-02 08:33:00.125 184 12567.15 92.62 54873.55 88888.00 2012-07-02 08:33:00.250 184 12567.17 92.62 54873.57 88888.00 2012-07-02 08:33:00.375 184 12567.25 92.62 54873.57 88888.00 2012-07-02 08:33:00.500 184 12567.33 92.65 54873.57 88888.00 2012-07-02 08:33:00.625 184 12567.33 92.67 54873.57 88888.00 2012-07-02 08:33:00.750 184 12567.38 92.70 54873.57 88888.00 2012-07-02 08:33:00.875 184 12567.42 92.72 54873.57 88888.00 2012-07-02 08:33:01.000 184 12567.38 92.70 54873.57 88888.00 2012-07-02 08:33:01.125 184 12567.40 92.70 54873.60 88888.00 2012-07-02 08:33:01.250 184 12567.45 92.75 54873.60 88888.00 2012-07-02 08:33:01.375 184 12567.42 92.78 54873.60 88888.00 2012-07-02 08:33:01.500 184 12567.40 92.78 54873.62 88888.00 2012-07-02 08:33:01.625 184 12567.45 92.80 54873.57 88888.00 2012-07-02 08:33:01.750 184 12567.52 92.83 54873.60 88888.00 2012-07-02 08:33:01.875 184 12567.52 92.83 54873.62 88888.00 2012-07-02 08:33:02.000 184 12567.55 92.85 54873.65 88888.00 2012-07-02 08:33:02.125 184 12567.55 92.85 54873.62 88888.00 2012-07-02 08:33:02.250 184 12567.52 92.88 54873.65 88888.00 2012-07-02 08:33:02.375 184 12567.60 92.95 54873.68 88888.00 2012-07-02 08:33:02.500 184 12567.60 92.97 54873.68 88888.00 2012-07-02 08:33:02.625 184 12567.65 92.97 54873.68 88888.00 2012-07-02 08:33:02.750 184 12567.67 92.97 54873.68 88888.00 2012-07-02 08:33:02.875 184 12567.60 92.97 54873.68 88888.00 2012-07-02 08:33:03.000 184 12567.60 93.03 54873.68 88888.00 2012-07-02 08:33:03.125 184 12567.62 93.00 54873.70 88888.00 2012-07-02 08:33:03.250 184 12567.62 93.00 54873.72 88888.00 2012-07-02 08:33:03.375 184 12567.70 93.03 54873.70 88888.00 2012-07-02 08:33:03.500 184 12567.70 93.05 54873.72 88888.00 2012-07-02 08:33:03.625 184 12567.73 93.05 54873.72 88888.00 2012-07-02 08:33:03.750 184 12567.73 93.08 54873.72 88888.00 2012-07-02 08:33:03.875 184 12567.73 93.05 54873.72 88888.00 2012-07-02 08:33:04.000 184 12567.67 93.08 54873.72 88888.00 2012-07-02 08:33:04.125 184 12567.65 93.10 54873.75 88888.00 2012-07-02 08:33:04.250 184 12567.62 93.08 54873.78 88888.00 2012-07-02 08:33:04.375 184 12567.62 93.05 54873.78 88888.00 2012-07-02 08:33:04.500 184 12567.58 93.05 54873.80 88888.00 2012-07-02 08:33:04.625 184 12567.60 93.05 54873.85 88888.00 2012-07-02 08:33:04.750 184 12567.67 93.05 54873.82 88888.00 2012-07-02 08:33:04.875 184 12567.73 93.03 54873.82 88888.00 2012-07-02 08:33:05.000 184 12567.73 93.00 54873.80 88888.00 2012-07-02 08:33:05.125 184 12567.62 92.97 54873.80 88888.00 2012-07-02 08:33:05.250 184 12567.60 92.95 54873.85 88888.00 2012-07-02 08:33:05.375 184 12567.62 92.95 54873.88 88888.00 2012-07-02 08:33:05.500 184 12567.55 92.90 54873.88 88888.00 2012-07-02 08:33:05.625 184 12567.48 92.90 54873.90 88888.00 2012-07-02 08:33:05.750 184 12567.50 92.92 54873.95 88888.00 2012-07-02 08:33:05.875 184 12567.55 92.90 54873.93 88888.00 2012-07-02 08:33:06.000 184 12567.55 92.85 54873.95 88888.00 2012-07-02 08:33:06.125 184 12567.50 92.83 54873.97 88888.00 2012-07-02 08:33:06.250 184 12567.48 92.80 54873.97 88888.00 2012-07-02 08:33:06.375 184 12567.50 92.80 54873.97 88888.00 2012-07-02 08:33:06.500 184 12567.55 92.75 54873.97 88888.00 2012-07-02 08:33:06.625 184 12567.60 92.72 54874.00 88888.00 2012-07-02 08:33:06.750 184 12567.67 92.72 54874.05 88888.00 2012-07-02 08:33:06.875 184 12567.70 92.70 54874.05 88888.00 2012-07-02 08:33:07.000 184 12567.67 92.65 54874.03 88888.00 2012-07-02 08:33:07.125 184 12567.60 92.60 54874.05 88888.00 2012-07-02 08:33:07.250 184 12567.58 92.55 54874.05 88888.00 2012-07-02 08:33:07.375 184 12567.62 92.58 54874.05 88888.00 2012-07-02 08:33:07.500 184 12567.62 92.55 54874.07 88888.00 2012-07-02 08:33:07.625 184 12567.70 92.50 54874.07 88888.00 2012-07-02 08:33:07.750 184 12567.80 92.53 54874.12 88888.00 2012-07-02 08:33:07.875 184 12567.83 92.47 54874.12 88888.00 2012-07-02 08:33:08.000 184 12567.73 92.42 54874.10 88888.00 2012-07-02 08:33:08.125 184 12567.70 92.42 54874.18 88888.00 2012-07-02 08:33:08.250 184 12567.70 92.45 54874.20 88888.00 2012-07-02 08:33:08.375 184 12567.73 92.42 54874.18 88888.00 2012-07-02 08:33:08.500 184 12567.70 92.42 54874.18 88888.00 2012-07-02 08:33:08.625 184 12567.70 92.38 54874.18 88888.00 2012-07-02 08:33:08.750 184 12567.73 92.38 54874.22 88888.00 2012-07-02 08:33:08.875 184 12567.85 92.38 54874.22 88888.00 2012-07-02 08:33:09.000 184 12567.92 92.35 54874.22 88888.00 2012-07-02 08:33:09.125 184 12567.88 92.33 54874.25 88888.00 2012-07-02 08:33:09.250 184 12567.88 92.28 54874.25 88888.00 2012-07-02 08:33:09.375 184 12567.90 92.28 54874.28 88888.00 2012-07-02 08:33:09.500 184 12567.92 92.28 54874.28 88888.00 2012-07-02 08:33:09.625 184 12567.83 92.25 54874.28 88888.00 2012-07-02 08:33:09.750 184 12567.80 92.25 54874.28 88888.00 2012-07-02 08:33:09.875 184 12567.83 92.20 54874.30 88888.00 2012-07-02 08:33:10.000 184 12567.83 92.20 54874.30 88888.00 2012-07-02 08:33:10.125 184 12567.83 92.25 54874.32 88888.00 2012-07-02 08:33:10.250 184 12567.85 92.28 54874.35 88888.00 2012-07-02 08:33:10.375 184 12567.88 92.22 54874.32 88888.00 2012-07-02 08:33:10.500 184 12567.90 92.22 54874.35 88888.00 2012-07-02 08:33:10.625 184 12567.88 92.22 54874.35 88888.00 2012-07-02 08:33:10.750 184 12567.88 92.22 54874.38 88888.00 2012-07-02 08:33:10.875 184 12567.95 92.25 54874.38 88888.00 2012-07-02 08:33:11.000 184 12568.00 92.25 54874.38 88888.00 2012-07-02 08:33:11.125 184 12568.00 92.28 54874.40 88888.00 2012-07-02 08:33:11.250 184 12567.92 92.25 54874.43 88888.00 2012-07-02 08:33:11.375 184 12567.95 92.25 54874.45 88888.00 2012-07-02 08:33:11.500 184 12568.00 92.25 54874.43 88888.00 2012-07-02 08:33:11.625 184 12568.00 92.28 54874.45 88888.00 2012-07-02 08:33:11.750 184 12567.98 92.25 54874.45 88888.00 2012-07-02 08:33:11.875 184 12567.98 92.22 54874.47 88888.00 2012-07-02 08:33:12.000 184 12568.00 92.25 54874.47 88888.00 2012-07-02 08:33:12.125 184 12567.98 92.25 54874.47 88888.00 2012-07-02 08:33:12.250 184 12567.95 92.25 54874.50 88888.00 2012-07-02 08:33:12.375 184 12567.92 92.28 54874.50 88888.00 2012-07-02 08:33:12.500 184 12567.92 92.25 54874.50 88888.00 2012-07-02 08:33:12.625 184 12567.90 92.25 54874.53 88888.00 2012-07-02 08:33:12.750 184 12567.85 92.20 54874.53 88888.00 2012-07-02 08:33:12.875 184 12567.90 92.20 54874.53 88888.00 2012-07-02 08:33:13.000 184 12567.90 92.17 54874.50 88888.00 2012-07-02 08:33:13.125 184 12567.80 92.20 54874.53 88888.00 2012-07-02 08:33:13.250 184 12567.75 92.20 54874.57 88888.00 2012-07-02 08:33:13.375 184 12567.83 92.15 54874.57 88888.00 2012-07-02 08:33:13.500 184 12567.88 92.15 54874.57 88888.00 2012-07-02 08:33:13.625 184 12567.92 92.12 54874.57 88888.00 2012-07-02 08:33:13.750 184 12567.95 92.15 54874.60 88888.00 2012-07-02 08:33:13.875 184 12568.00 92.15 54874.62 88888.00 2012-07-02 08:33:14.000 184 12568.00 92.12 54874.62 88888.00 2012-07-02 08:33:14.125 184 12568.02 92.12 54874.62 88888.00 2012-07-02 08:33:14.250 184 12568.05 92.10 54874.62 88888.00 2012-07-02 08:33:14.375 184 12568.05 92.12 54874.65 88888.00 2012-07-02 08:33:14.500 184 12568.05 92.12 54874.65 88888.00 2012-07-02 08:33:14.625 184 12568.10 92.10 54874.65 88888.00 2012-07-02 08:33:14.750 184 12568.10 92.10 54874.70 88888.00 2012-07-02 08:33:14.875 184 12568.15 92.08 54874.70 88888.00 2012-07-02 08:33:15.000 184 12568.17 92.08 54874.68 88888.00 2012-07-02 08:33:15.125 184 12568.27 92.05 54874.70 88888.00 2012-07-02 08:33:15.250 184 12568.27 92.03 54874.72 88888.00 2012-07-02 08:33:15.375 184 12568.25 92.05 54874.75 88888.00 2012-07-02 08:33:15.500 184 12568.25 92.08 54874.78 88888.00 2012-07-02 08:33:15.625 184 12568.25 92.10 54874.75 88888.00 2012-07-02 08:33:15.750 184 12568.20 92.08 54874.75 88888.00 2012-07-02 08:33:15.875 184 12568.23 92.05 54874.80 88888.00 2012-07-02 08:33:16.000 184 12568.30 92.08 54874.80 88888.00 2012-07-02 08:33:16.125 184 12568.38 92.08 54874.82 88888.00 2012-07-02 08:33:16.250 184 12568.40 92.08 54874.82 88888.00 2012-07-02 08:33:16.375 184 12568.42 92.08 54874.82 88888.00 2012-07-02 08:33:16.500 184 12568.40 92.10 54874.88 88888.00 2012-07-02 08:33:16.625 184 12568.40 92.08 54874.88 88888.00 2012-07-02 08:33:16.750 184 12568.42 92.10 54874.88 88888.00 2012-07-02 08:33:16.875 184 12568.48 92.10 54874.90 88888.00 2012-07-02 08:33:17.000 184 12568.48 92.12 54874.90 88888.00 2012-07-02 08:33:17.125 184 12568.48 92.15 54874.93 88888.00 2012-07-02 08:33:17.250 184 12568.45 92.10 54874.90 88888.00 2012-07-02 08:33:17.375 184 12568.45 92.12 54874.88 88888.00 2012-07-02 08:33:17.500 184 12568.48 92.12 54874.90 88888.00 2012-07-02 08:33:17.625 184 12568.52 92.12 54874.90 88888.00 2012-07-02 08:33:17.750 184 12568.60 92.15 54874.93 88888.00 2012-07-02 08:33:17.875 184 12568.58 92.15 54874.97 88888.00 2012-07-02 08:33:18.000 184 12568.58 92.17 54874.97 88888.00 2012-07-02 08:33:18.125 184 12568.58 92.15 54875.00 88888.00 2012-07-02 08:33:18.250 184 12568.60 92.15 54874.97 88888.00 2012-07-02 08:33:18.375 184 12568.62 92.15 54874.97 88888.00 2012-07-02 08:33:18.500 184 12568.60 92.17 54875.00 88888.00 2012-07-02 08:33:18.625 184 12568.58 92.22 54875.03 88888.00 2012-07-02 08:33:18.750 184 12568.60 92.25 54875.03 88888.00 2012-07-02 08:33:18.875 184 12568.60 92.28 54875.05 88888.00 2012-07-02 08:33:19.000 184 12568.65 92.25 54875.05 88888.00 2012-07-02 08:33:19.125 184 12568.60 92.25 54875.05 88888.00 2012-07-02 08:33:19.250 184 12568.58 92.30 54875.05 88888.00 2012-07-02 08:33:19.375 184 12568.58 92.30 54875.10 88888.00 2012-07-02 08:33:19.500 184 12568.58 92.28 54875.07 88888.00 2012-07-02 08:33:19.625 184 12568.65 92.30 54875.10 88888.00 2012-07-02 08:33:19.750 184 12568.67 92.35 54875.12 88888.00 2012-07-02 08:33:19.875 184 12568.70 92.35 54875.18 88888.00 2012-07-02 08:33:20.000 184 12568.73 92.35 54875.18 88888.00 2012-07-02 08:33:20.125 184 12568.67 92.35 54875.18 88888.00 2012-07-02 08:33:20.250 184 12568.62 92.33 54875.18 88888.00 2012-07-02 08:33:20.375 184 12568.62 92.33 54875.18 88888.00 2012-07-02 08:33:20.500 184 12568.62 92.38 54875.20 88888.00 2012-07-02 08:33:20.625 184 12568.58 92.38 54875.18 88888.00 2012-07-02 08:33:20.750 184 12568.58 92.35 54875.20 88888.00 2012-07-02 08:33:20.875 184 12568.62 92.35 54875.22 88888.00 2012-07-02 08:33:21.000 184 12568.65 92.35 54875.25 88888.00 2012-07-02 08:33:21.125 184 12568.65 92.38 54875.28 88888.00 2012-07-02 08:33:21.250 184 12568.60 92.40 54875.28 88888.00 2012-07-02 08:33:21.375 184 12568.70 92.38 54875.28 88888.00 2012-07-02 08:33:21.500 184 12568.75 92.38 54875.28 88888.00 2012-07-02 08:33:21.625 184 12568.75 92.35 54875.30 88888.00 2012-07-02 08:33:21.750 184 12568.70 92.35 54875.30 88888.00 2012-07-02 08:33:21.875 184 12568.73 92.35 54875.35 88888.00 2012-07-02 08:33:22.000 184 12568.77 92.38 54875.35 88888.00 2012-07-02 08:33:22.125 184 12568.80 92.38 54875.35 88888.00 2012-07-02 08:33:22.250 184 12568.80 92.35 54875.38 88888.00 2012-07-02 08:33:22.375 184 12568.83 92.38 54875.38 88888.00 2012-07-02 08:33:22.500 184 12568.88 92.42 54875.40 88888.00 2012-07-02 08:33:22.625 184 12568.88 92.38 54875.45 88888.00 2012-07-02 08:33:22.750 184 12568.95 92.42 54875.45 88888.00 2012-07-02 08:33:22.875 184 12568.98 92.42 54875.45 88888.00 2012-07-02 08:33:23.000 184 12568.92 92.47 54875.43 88888.00 2012-07-02 08:33:23.125 184 12568.90 92.45 54875.43 88888.00 2012-07-02 08:33:23.250 184 12568.92 92.42 54875.45 88888.00 2012-07-02 08:33:23.375 184 12568.98 92.45 54875.47 88888.00 2012-07-02 08:33:23.500 184 12568.98 92.45 54875.47 88888.00 2012-07-02 08:33:23.625 184 12568.95 92.47 54875.50 88888.00 2012-07-02 08:33:23.750 184 12568.92 92.50 54875.55 88888.00 2012-07-02 08:33:23.875 184 12568.98 92.50 54875.55 88888.00 2012-07-02 08:33:24.000 184 12569.05 92.50 54875.55 88888.00 2012-07-02 08:33:24.125 184 12569.05 92.50 54875.57 88888.00 2012-07-02 08:33:24.250 184 12569.02 92.50 54875.60 88888.00 2012-07-02 08:33:24.375 184 12569.00 92.55 54875.60 88888.00 2012-07-02 08:33:24.500 184 12568.92 92.53 54875.62 88888.00 2012-07-02 08:33:24.625 184 12568.98 92.55 54875.60 88888.00 2012-07-02 08:33:24.750 184 12569.00 92.53 54875.62 88888.00 2012-07-02 08:33:24.875 184 12569.00 92.55 54875.62 88888.00 2012-07-02 08:33:25.000 184 12569.00 92.47 54875.62 88888.00 2012-07-02 08:33:25.125 184 12568.98 92.50 54875.65 88888.00 2012-07-02 08:33:25.250 184 12568.98 92.47 54875.70 88888.00 2012-07-02 08:33:25.375 184 12569.02 92.55 54875.70 88888.00 2012-07-02 08:33:25.500 184 12569.05 92.55 54875.70 88888.00 2012-07-02 08:33:25.625 184 12569.08 92.60 54875.72 88888.00 2012-07-02 08:33:25.750 184 12569.05 92.60 54875.72 88888.00 2012-07-02 08:33:25.875 184 12569.08 92.62 54875.75 88888.00 2012-07-02 08:33:26.000 184 12569.08 92.58 54875.78 88888.00 2012-07-02 08:33:26.125 184 12569.12 92.58 54875.78 88888.00 2012-07-02 08:33:26.250 184 12569.12 92.60 54875.80 88888.00 2012-07-02 08:33:26.375 184 12569.12 92.65 54875.80 88888.00 2012-07-02 08:33:26.500 184 12569.15 92.62 54875.80 88888.00 2012-07-02 08:33:26.625 184 12569.20 92.62 54875.82 88888.00 2012-07-02 08:33:26.750 184 12569.23 92.62 54875.82 88888.00 2012-07-02 08:33:26.875 184 12569.20 92.62 54875.85 88888.00 2012-07-02 08:33:27.000 184 12569.25 92.62 54875.82 88888.00 2012-07-02 08:33:27.125 184 12569.27 92.65 54875.85 88888.00 2012-07-02 08:33:27.250 184 12569.25 92.62 54875.88 88888.00 2012-07-02 08:33:27.375 184 12569.30 92.60 54875.85 88888.00 2012-07-02 08:33:27.500 184 12569.27 92.62 54875.90 88888.00 2012-07-02 08:33:27.625 184 12569.30 92.70 54875.90 88888.00 2012-07-02 08:33:27.750 184 12569.38 92.72 54875.95 88888.00 2012-07-02 08:33:27.875 184 12569.45 92.67 54875.95 88888.00 2012-07-02 08:33:28.000 184 12569.52 92.70 54875.95 88888.00 2012-07-02 08:33:28.125 184 12569.55 92.67 54875.97 88888.00 2012-07-02 08:33:28.250 184 12569.52 92.67 54875.95 88888.00 2012-07-02 08:33:28.375 184 12569.60 92.72 54875.95 88888.00 2012-07-02 08:33:28.500 184 12569.62 92.72 54876.00 88888.00 2012-07-02 08:33:28.625 184 12569.58 92.75 54876.00 88888.00 2012-07-02 08:33:28.750 184 12569.52 92.75 54876.03 88888.00 2012-07-02 08:33:28.875 184 12569.55 92.75 54876.03 88888.00 2012-07-02 08:33:29.000 184 12569.58 92.78 54876.00 88888.00 2012-07-02 08:33:29.125 184 12569.58 92.75 54876.03 88888.00 2012-07-02 08:33:29.250 184 12569.52 92.78 54876.07 88888.00 2012-07-02 08:33:29.375 184 12569.55 92.80 54876.07 88888.00 2012-07-02 08:33:29.500 184 12569.55 92.83 54876.07 88888.00 2012-07-02 08:33:29.625 184 12569.52 92.80 54876.12 88888.00 2012-07-02 08:33:29.750 184 12569.50 92.80 54876.12 88888.00 2012-07-02 08:33:29.875 184 12569.50 92.83 54876.12 88888.00 2012-07-02 08:33:30.000 184 12569.52 92.80 54876.10 88888.00 2012-07-02 08:33:30.125 184 12569.58 92.83 54876.15 88888.00 2012-07-02 08:33:30.250 184 12569.58 92.85 54876.18 88888.00 2012-07-02 08:33:30.375 184 12569.58 92.85 54876.18 88888.00 2012-07-02 08:33:30.500 184 12569.60 92.83 54876.18 88888.00 2012-07-02 08:33:30.625 184 12569.60 92.83 54876.18 88888.00 2012-07-02 08:33:30.750 184 12569.60 92.80 54876.20 88888.00 2012-07-02 08:33:30.875 184 12569.62 92.83 54876.22 88888.00 2012-07-02 08:33:31.000 184 12569.62 92.80 54876.25 88888.00 2012-07-02 08:33:31.125 184 12569.62 92.83 54876.28 88888.00 2012-07-02 08:33:31.250 184 12569.62 92.85 54876.28 88888.00 2012-07-02 08:33:31.375 184 12569.67 92.85 54876.32 88888.00 2012-07-02 08:33:31.500 184 12569.70 92.83 54876.32 88888.00 2012-07-02 08:33:31.625 184 12569.67 92.80 54876.32 88888.00 2012-07-02 08:33:31.750 184 12569.70 92.83 54876.32 88888.00 2012-07-02 08:33:31.875 184 12569.70 92.83 54876.35 88888.00 2012-07-02 08:33:32.000 184 12569.65 92.83 54876.38 88888.00 2012-07-02 08:33:32.125 184 12569.67 92.85 54876.40 88888.00 2012-07-02 08:33:32.250 184 12569.65 92.83 54876.43 88888.00 2012-07-02 08:33:32.375 184 12569.65 92.83 54876.40 88888.00 2012-07-02 08:33:32.500 184 12569.62 92.80 54876.40 88888.00 2012-07-02 08:33:32.625 184 12569.60 92.83 54876.43 88888.00 2012-07-02 08:33:32.750 184 12569.65 92.83 54876.45 88888.00 2012-07-02 08:33:32.875 184 12569.73 92.83 54876.45 88888.00 2012-07-02 08:33:33.000 184 12569.73 92.80 54876.45 88888.00 2012-07-02 08:33:33.125 184 12569.73 92.78 54876.47 88888.00 2012-07-02 08:33:33.250 184 12569.70 92.78 54876.53 88888.00 2012-07-02 08:33:33.375 184 12569.73 92.78 54876.53 88888.00 2012-07-02 08:33:33.500 184 12569.67 92.78 54876.55 88888.00 2012-07-02 08:33:33.625 184 12569.70 92.75 54876.55 88888.00 2012-07-02 08:33:33.750 184 12569.77 92.78 54876.57 88888.00 2012-07-02 08:33:33.875 184 12569.75 92.75 54876.60 88888.00 2012-07-02 08:33:34.000 184 12569.75 92.75 54876.62 88888.00 2012-07-02 08:33:34.125 184 12569.73 92.75 54876.68 88888.00 2012-07-02 08:33:34.250 184 12569.67 92.78 54876.70 88888.00 2012-07-02 08:33:34.375 184 12569.65 92.78 54876.70 88888.00 2012-07-02 08:33:34.500 184 12569.62 92.75 54876.68 88888.00 2012-07-02 08:33:34.625 184 12569.73 92.72 54876.70 88888.00 2012-07-02 08:33:34.750 184 12569.70 92.70 54876.72 88888.00 2012-07-02 08:33:34.875 184 12569.62 92.70 54876.78 88888.00 2012-07-02 08:33:35.000 184 12569.62 92.67 54876.75 88888.00 2012-07-02 08:33:35.125 184 12569.65 92.65 54876.75 88888.00 2012-07-02 08:33:35.250 184 12569.62 92.62 54876.75 88888.00 2012-07-02 08:33:35.375 184 12569.70 92.62 54876.78 88888.00 2012-07-02 08:33:35.500 184 12569.73 92.62 54876.80 88888.00 2012-07-02 08:33:35.625 184 12569.73 92.62 54876.82 88888.00 2012-07-02 08:33:35.750 184 12569.75 92.62 54876.82 88888.00 2012-07-02 08:33:35.875 184 12569.77 92.65 54876.82 88888.00 2012-07-02 08:33:36.000 184 12569.77 92.65 54876.85 88888.00 2012-07-02 08:33:36.125 184 12569.73 92.62 54876.90 88888.00 2012-07-02 08:33:36.250 184 12569.62 92.62 54876.90 88888.00 2012-07-02 08:33:36.375 184 12569.62 92.65 54876.90 88888.00 2012-07-02 08:33:36.500 184 12569.65 92.67 54876.93 88888.00 2012-07-02 08:33:36.625 184 12569.65 92.67 54876.93 88888.00 2012-07-02 08:33:36.750 184 12569.60 92.62 54876.95 88888.00 2012-07-02 08:33:36.875 184 12569.58 92.62 54876.93 88888.00 2012-07-02 08:33:37.000 184 12569.60 92.62 54876.95 88888.00 2012-07-02 08:33:37.125 184 12569.52 92.65 54877.00 88888.00 2012-07-02 08:33:37.250 184 12569.48 92.62 54877.05 88888.00 2012-07-02 08:33:37.375 184 12569.45 92.65 54877.05 88888.00 2012-07-02 08:33:37.500 184 12569.45 92.62 54877.05 88888.00 2012-07-02 08:33:37.625 184 12569.48 92.62 54877.05 88888.00 2012-07-02 08:33:37.750 184 12569.48 92.60 54877.05 88888.00 2012-07-02 08:33:37.875 184 12569.45 92.62 54877.10 88888.00 2012-07-02 08:33:38.000 184 12569.45 92.62 54877.10 88888.00 2012-07-02 08:33:38.125 184 12569.45 92.65 54877.12 88888.00 2012-07-02 08:33:38.250 184 12569.45 92.65 54877.18 88888.00 2012-07-02 08:33:38.375 184 12569.42 92.65 54877.20 88888.00 2012-07-02 08:33:38.500 184 12569.38 92.62 54877.22 88888.00 2012-07-02 08:33:38.625 184 12569.40 92.60 54877.22 88888.00 2012-07-02 08:33:38.750 184 12569.45 92.62 54877.22 88888.00 2012-07-02 08:33:38.875 184 12569.42 92.62 54877.25 88888.00 2012-07-02 08:33:39.000 184 12569.40 92.62 54877.25 88888.00 2012-07-02 08:33:39.125 184 12569.40 92.60 54877.25 88888.00 2012-07-02 08:33:39.250 184 12569.45 92.58 54877.28 88888.00 2012-07-02 08:33:39.375 184 12569.48 92.58 54877.30 88888.00 2012-07-02 08:33:39.500 184 12569.48 92.60 54877.32 88888.00 2012-07-02 08:33:39.625 184 12569.45 92.60 54877.32 88888.00 2012-07-02 08:33:39.750 184 12569.45 92.58 54877.32 88888.00 2012-07-02 08:33:39.875 184 12569.48 92.62 54877.35 88888.00 2012-07-02 08:33:40.000 184 12569.50 92.65 54877.38 88888.00 2012-07-02 08:33:40.125 184 12569.50 92.65 54877.38 88888.00 2012-07-02 08:33:40.250 184 12569.50 92.65 54877.43 88888.00 2012-07-02 08:33:40.375 184 12569.58 92.65 54877.40 88888.00 2012-07-02 08:33:40.500 184 12569.48 92.65 54877.40 88888.00 2012-07-02 08:33:40.625 184 12569.45 92.65 54877.43 88888.00 2012-07-02 08:33:40.750 184 12569.42 92.62 54877.45 88888.00 2012-07-02 08:33:40.875 184 12569.50 92.62 54877.43 88888.00 2012-07-02 08:33:41.000 184 12569.55 92.65 54877.47 88888.00 2012-07-02 08:33:41.125 184 12569.55 92.67 54877.50 88888.00 2012-07-02 08:33:41.250 184 12569.55 92.65 54877.50 88888.00 2012-07-02 08:33:41.375 184 12569.60 92.67 54877.50 88888.00 2012-07-02 08:33:41.500 184 12569.60 92.67 54877.50 88888.00 2012-07-02 08:33:41.625 184 12569.60 92.70 54877.53 88888.00 2012-07-02 08:33:41.750 184 12569.48 92.70 54877.55 88888.00 2012-07-02 08:33:41.875 184 12569.55 92.72 54877.55 88888.00 2012-07-02 08:33:42.000 184 12569.62 92.70 54877.57 88888.00 2012-07-02 08:33:42.125 184 12569.65 92.70 54877.57 88888.00 2012-07-02 08:33:42.250 184 12569.62 92.67 54877.57 88888.00 2012-07-02 08:33:42.375 184 12569.62 92.70 54877.57 88888.00 2012-07-02 08:33:42.500 184 12569.65 92.72 54877.60 88888.00 2012-07-02 08:33:42.625 184 12569.65 92.75 54877.60 88888.00 2012-07-02 08:33:42.750 184 12569.67 92.75 54877.65 88888.00 2012-07-02 08:33:42.875 184 12569.70 92.75 54877.68 88888.00 2012-07-02 08:33:43.000 184 12569.67 92.75 54877.68 88888.00 2012-07-02 08:33:43.125 184 12569.67 92.72 54877.70 88888.00 2012-07-02 08:33:43.250 184 12569.75 92.75 54877.68 88888.00 2012-07-02 08:33:43.375 184 12569.83 92.78 54877.68 88888.00 2012-07-02 08:33:43.500 184 12569.85 92.78 54877.70 88888.00 2012-07-02 08:33:43.625 184 12569.83 92.75 54877.70 88888.00 2012-07-02 08:33:43.750 184 12569.83 92.78 54877.72 88888.00 2012-07-02 08:33:43.875 184 12569.83 92.75 54877.72 88888.00 2012-07-02 08:33:44.000 184 12569.85 92.78 54877.75 88888.00 2012-07-02 08:33:44.125 184 12569.92 92.80 54877.78 88888.00 2012-07-02 08:33:44.250 184 12569.92 92.78 54877.80 88888.00 2012-07-02 08:33:44.375 184 12569.95 92.78 54877.78 88888.00 2012-07-02 08:33:44.500 184 12569.92 92.83 54877.82 88888.00 2012-07-02 08:33:44.625 184 12569.90 92.83 54877.82 88888.00 2012-07-02 08:33:44.750 184 12569.90 92.83 54877.82 88888.00 2012-07-02 08:33:44.875 184 12569.95 92.85 54877.85 88888.00 2012-07-02 08:33:45.000 184 12569.95 92.85 54877.85 88888.00 2012-07-02 08:33:45.125 184 12569.98 92.85 54877.88 88888.00 2012-07-02 08:33:45.250 184 12569.98 92.83 54877.90 88888.00 2012-07-02 08:33:45.375 184 12569.92 92.83 54877.93 88888.00 2012-07-02 08:33:45.500 184 12569.88 92.85 54877.90 88888.00 2012-07-02 08:33:45.625 184 12569.90 92.85 54877.93 88888.00 2012-07-02 08:33:45.750 184 12569.90 92.88 54877.95 88888.00 2012-07-02 08:33:45.875 184 12569.83 92.90 54877.95 88888.00 2012-07-02 08:33:46.000 184 12569.85 92.92 54877.97 88888.00 2012-07-02 08:33:46.125 184 12569.85 92.95 54877.97 88888.00 2012-07-02 08:33:46.250 184 12569.80 92.97 54878.00 88888.00 2012-07-02 08:33:46.375 184 12569.85 92.97 54878.03 88888.00 2012-07-02 08:33:46.500 184 12569.88 92.97 54878.03 88888.00 2012-07-02 08:33:46.625 184 12569.90 93.00 54878.05 88888.00 2012-07-02 08:33:46.750 184 12569.92 92.97 54878.07 88888.00 2012-07-02 08:33:46.875 184 12569.83 92.97 54878.07 88888.00 2012-07-02 08:33:47.000 184 12569.80 92.95 54878.05 88888.00 2012-07-02 08:33:47.125 184 12569.85 92.97 54878.07 88888.00 2012-07-02 08:33:47.250 184 12569.85 93.00 54878.10 88888.00 2012-07-02 08:33:47.375 184 12569.85 93.00 54878.10 88888.00 2012-07-02 08:33:47.500 184 12569.88 92.97 54878.12 88888.00 2012-07-02 08:33:47.625 184 12569.85 92.97 54878.12 88888.00 2012-07-02 08:33:47.750 184 12569.80 92.97 54878.15 88888.00 2012-07-02 08:33:47.875 184 12569.80 92.97 54878.18 88888.00 2012-07-02 08:33:48.000 184 12569.80 93.00 54878.20 88888.00 2012-07-02 08:33:48.125 184 12569.77 92.97 54878.20 88888.00 2012-07-02 08:33:48.250 184 12569.77 92.97 54878.18 88888.00 2012-07-02 08:33:48.375 184 12569.80 92.97 54878.18 88888.00 2012-07-02 08:33:48.500 184 12569.77 92.97 54878.20 88888.00 2012-07-02 08:33:48.625 184 12569.80 92.97 54878.22 88888.00 2012-07-02 08:33:48.750 184 12569.88 93.03 54878.28 88888.00 2012-07-02 08:33:48.875 184 12569.85 93.03 54878.28 88888.00 2012-07-02 08:33:49.000 184 12569.83 93.05 54878.28 88888.00 2012-07-02 08:33:49.125 184 12569.88 93.08 54878.30 88888.00 2012-07-02 08:33:49.250 184 12569.83 93.08 54878.28 88888.00 2012-07-02 08:33:49.375 184 12569.90 93.10 54878.32 88888.00 2012-07-02 08:33:49.500 184 12569.92 93.10 54878.35 88888.00 2012-07-02 08:33:49.625 184 12569.90 93.10 54878.32 88888.00 2012-07-02 08:33:49.750 184 12569.90 93.12 54878.35 88888.00 2012-07-02 08:33:49.875 184 12569.90 93.15 54878.38 88888.00 2012-07-02 08:33:50.000 184 12569.85 93.15 54878.40 88888.00 2012-07-02 08:33:50.125 184 12569.85 93.15 54878.43 88888.00 2012-07-02 08:33:50.250 184 12569.73 93.17 54878.45 88888.00 2012-07-02 08:33:50.375 184 12569.73 93.20 54878.47 88888.00 2012-07-02 08:33:50.500 184 12569.73 93.22 54878.50 88888.00 2012-07-02 08:33:50.625 184 12569.75 93.22 54878.47 88888.00 2012-07-02 08:33:50.750 184 12569.77 93.20 54878.47 88888.00 2012-07-02 08:33:50.875 184 12569.80 93.20 54878.53 88888.00 2012-07-02 08:33:51.000 184 12569.80 93.20 54878.53 88888.00 2012-07-02 08:33:51.125 184 12569.75 93.17 54878.53 88888.00 2012-07-02 08:33:51.250 184 12569.70 93.15 54878.53 88888.00 2012-07-02 08:33:51.375 184 12569.75 93.15 54878.55 88888.00 2012-07-02 08:33:51.500 184 12569.75 93.15 54878.55 88888.00 2012-07-02 08:33:51.625 184 12569.75 93.10 54878.55 88888.00 2012-07-02 08:33:51.750 184 12569.67 93.12 54878.57 88888.00 2012-07-02 08:33:51.875 184 12569.65 93.10 54878.57 88888.00 2012-07-02 08:33:52.000 184 12569.65 93.08 54878.57 88888.00 2012-07-02 08:33:52.125 184 12569.67 93.10 54878.65 88888.00 2012-07-02 08:33:52.250 184 12569.62 93.08 54878.70 88888.00 2012-07-02 08:33:52.375 184 12569.60 93.03 54878.70 88888.00 2012-07-02 08:33:52.500 184 12569.65 93.05 54878.65 88888.00 2012-07-02 08:33:52.625 184 12569.65 93.03 54878.68 88888.00 2012-07-02 08:33:52.750 184 12569.65 93.03 54878.72 88888.00 2012-07-02 08:33:52.875 184 12569.70 93.00 54878.72 88888.00 2012-07-02 08:33:53.000 184 12569.73 92.97 54878.72 88888.00 2012-07-02 08:33:53.125 184 12569.67 92.95 54878.75 88888.00 2012-07-02 08:33:53.250 184 12569.65 92.90 54878.78 88888.00 2012-07-02 08:33:53.375 184 12569.65 92.88 54878.80 88888.00 2012-07-02 08:33:53.500 184 12569.58 92.90 54878.82 88888.00 2012-07-02 08:33:53.625 184 12569.55 92.90 54878.85 88888.00 2012-07-02 08:33:53.750 184 12569.52 92.85 54878.85 88888.00 2012-07-02 08:33:53.875 184 12569.55 92.83 54878.85 88888.00 2012-07-02 08:33:54.000 184 12569.60 92.80 54878.82 88888.00 2012-07-02 08:33:54.125 184 12569.55 92.80 54878.85 88888.00 2012-07-02 08:33:54.250 184 12569.50 92.78 54878.90 88888.00 2012-07-02 08:33:54.375 184 12569.55 92.75 54878.90 88888.00 2012-07-02 08:33:54.500 184 12569.48 92.72 54878.93 88888.00 2012-07-02 08:33:54.625 184 12569.48 92.75 54878.95 88888.00 2012-07-02 08:33:54.750 184 12569.52 92.72 54878.95 88888.00 2012-07-02 08:33:54.875 184 12569.55 92.70 54878.97 88888.00 2012-07-02 08:33:55.000 184 12569.58 92.70 54879.00 88888.00 2012-07-02 08:33:55.125 184 12569.65 92.67 54879.03 88888.00 2012-07-02 08:33:55.250 184 12569.58 92.65 54879.05 88888.00 2012-07-02 08:33:55.375 184 12569.52 92.65 54879.03 88888.00 2012-07-02 08:33:55.500 184 12569.50 92.67 54879.05 88888.00 2012-07-02 08:33:55.625 184 12569.50 92.67 54879.07 88888.00 2012-07-02 08:33:55.750 184 12569.42 92.65 54879.10 88888.00 2012-07-02 08:33:55.875 184 12569.42 92.62 54879.10 88888.00 2012-07-02 08:33:56.000 184 12569.42 92.60 54879.10 88888.00 2012-07-02 08:33:56.125 184 12569.45 92.60 54879.10 88888.00 2012-07-02 08:33:56.250 184 12569.40 92.60 54879.12 88888.00 2012-07-02 08:33:56.375 184 12569.40 92.58 54879.15 88888.00 2012-07-02 08:33:56.500 184 12569.45 92.58 54879.18 88888.00 2012-07-02 08:33:56.625 184 12569.42 92.58 54879.18 88888.00 2012-07-02 08:33:56.750 184 12569.42 92.55 54879.18 88888.00 2012-07-02 08:33:56.875 184 12569.40 92.53 54879.20 88888.00 2012-07-02 08:33:57.000 184 12569.40 92.50 54879.20 88888.00 2012-07-02 08:33:57.125 184 12569.45 92.47 54879.22 88888.00 2012-07-02 08:33:57.250 184 12569.45 92.45 54879.25 88888.00 2012-07-02 08:33:57.375 184 12569.48 92.47 54879.28 88888.00 2012-07-02 08:33:57.500 184 12569.42 92.47 54879.25 88888.00 2012-07-02 08:33:57.625 184 12569.40 92.45 54879.28 88888.00 2012-07-02 08:33:57.750 184 12569.35 92.42 54879.28 88888.00 2012-07-02 08:33:57.875 184 12569.38 92.47 54879.32 88888.00 2012-07-02 08:33:58.000 184 12569.38 92.40 54879.32 88888.00 2012-07-02 08:33:58.125 184 12569.35 92.40 54879.30 88888.00 2012-07-02 08:33:58.250 184 12569.35 92.38 54879.32 88888.00 2012-07-02 08:33:58.375 184 12569.38 92.42 54879.35 88888.00 2012-07-02 08:33:58.500 184 12569.38 92.42 54879.38 88888.00 2012-07-02 08:33:58.625 184 12569.35 92.38 54879.35 88888.00 2012-07-02 08:33:58.750 184 12569.35 92.40 54879.38 88888.00 2012-07-02 08:33:58.875 184 12569.33 92.40 54879.43 88888.00 2012-07-02 08:33:59.000 184 12569.27 92.40 54879.40 88888.00 2012-07-02 08:33:59.125 184 12569.25 92.38 54879.43 88888.00 2012-07-02 08:33:59.250 184 12569.33 92.38 54879.45 88888.00 2012-07-02 08:33:59.375 184 12569.35 92.38 54879.45 88888.00 2012-07-02 08:33:59.500 184 12569.33 92.35 54879.45 88888.00 2012-07-02 08:33:59.625 184 12569.27 92.33 54879.50 88888.00 2012-07-02 08:33:59.750 184 12569.35 92.38 54879.47 88888.00 2012-07-02 08:33:59.875 184 12569.42 92.35 54879.50 88888.00 2012-07-02 08:34:00.000 184 12569.45 92.33 54879.50 88888.00 2012-07-02 08:34:00.125 184 12569.35 92.30 54879.53 88888.00 2012-07-02 08:34:00.250 184 12569.25 92.28 54879.55 88888.00 2012-07-02 08:34:00.375 184 12569.30 92.33 54879.57 88888.00 2012-07-02 08:34:00.500 184 12569.33 92.35 54879.57 88888.00 2012-07-02 08:34:00.625 184 12569.27 92.35 54879.57 88888.00 2012-07-02 08:34:00.750 184 12569.25 92.33 54879.57 88888.00 2012-07-02 08:34:00.875 184 12569.27 92.30 54879.60 88888.00 2012-07-02 08:34:01.000 184 12569.35 92.30 54879.62 88888.00 2012-07-02 08:34:01.125 184 12569.38 92.28 54879.65 88888.00 2012-07-02 08:34:01.250 184 12569.35 92.30 54879.65 88888.00 2012-07-02 08:34:01.375 184 12569.38 92.33 54879.65 88888.00 2012-07-02 08:34:01.500 184 12569.33 92.33 54879.68 88888.00 2012-07-02 08:34:01.625 184 12569.33 92.30 54879.68 88888.00 2012-07-02 08:34:01.750 184 12569.33 92.28 54879.68 88888.00 2012-07-02 08:34:01.875 184 12569.40 92.30 54879.68 88888.00 2012-07-02 08:34:02.000 184 12569.50 92.30 54879.70 88888.00 2012-07-02 08:34:02.125 184 12569.48 92.33 54879.72 88888.00 2012-07-02 08:34:02.250 184 12569.40 92.28 54879.72 88888.00 2012-07-02 08:34:02.375 184 12569.40 92.28 54879.72 88888.00 2012-07-02 08:34:02.500 184 12569.38 92.30 54879.75 88888.00 2012-07-02 08:34:02.625 184 12569.30 92.30 54879.75 88888.00 2012-07-02 08:34:02.750 184 12569.27 92.33 54879.78 88888.00 2012-07-02 08:34:02.875 184 12569.27 92.30 54879.78 88888.00 2012-07-02 08:34:03.000 184 12569.27 92.25 54879.80 88888.00 2012-07-02 08:34:03.125 184 12569.30 92.25 54879.82 88888.00 2012-07-02 08:34:03.250 184 12569.27 92.25 54879.82 88888.00 2012-07-02 08:34:03.375 184 12569.27 92.25 54879.82 88888.00 2012-07-02 08:34:03.500 184 12569.30 92.28 54879.88 88888.00 2012-07-02 08:34:03.625 184 12569.25 92.28 54879.88 88888.00 2012-07-02 08:34:03.750 184 12569.17 92.28 54879.88 88888.00 2012-07-02 08:34:03.875 184 12569.15 92.25 54879.88 88888.00 2012-07-02 08:34:04.000 184 12569.17 92.20 54879.90 88888.00 2012-07-02 08:34:04.125 184 12569.15 92.20 54879.90 88888.00 2012-07-02 08:34:04.250 184 12569.10 92.22 54879.90 88888.00 2012-07-02 08:34:04.375 184 12569.10 92.25 54879.93 88888.00 2012-07-02 08:34:04.500 184 12569.15 92.22 54879.93 88888.00 2012-07-02 08:34:04.625 184 12569.15 92.22 54879.93 88888.00 2012-07-02 08:34:04.750 184 12569.17 92.25 54879.95 88888.00 2012-07-02 08:34:04.875 184 12569.17 92.25 54879.97 88888.00 2012-07-02 08:34:05.000 184 12569.20 92.25 54879.97 88888.00 2012-07-02 08:34:05.125 184 12569.20 92.25 54880.00 88888.00 2012-07-02 08:34:05.250 184 12569.20 92.22 54880.03 88888.00 2012-07-02 08:34:05.375 184 12569.23 92.22 54880.03 88888.00 2012-07-02 08:34:05.500 184 12569.20 92.25 54880.03 88888.00 2012-07-02 08:34:05.625 184 12569.12 92.20 54880.00 88888.00 2012-07-02 08:34:05.750 184 12569.15 92.17 54880.00 88888.00 2012-07-02 08:34:05.875 184 12569.15 92.20 54880.03 88888.00 2012-07-02 08:34:06.000 184 12569.17 92.22 54880.05 88888.00 2012-07-02 08:34:06.125 184 12569.20 92.20 54880.05 88888.00 2012-07-02 08:34:06.250 184 12569.17 92.15 54880.07 88888.00 2012-07-02 08:34:06.375 184 12569.23 92.15 54880.05 88888.00 2012-07-02 08:34:06.500 184 12569.25 92.17 54880.07 88888.00 2012-07-02 08:34:06.625 184 12569.20 92.20 54880.10 88888.00 2012-07-02 08:34:06.750 184 12569.20 92.17 54880.12 88888.00 2012-07-02 08:34:06.875 184 12569.25 92.17 54880.10 88888.00 2012-07-02 08:34:07.000 184 12569.30 92.22 54880.12 88888.00 2012-07-02 08:34:07.125 184 12569.27 92.22 54880.10 88888.00 2012-07-02 08:34:07.250 184 12569.27 92.22 54880.12 88888.00 2012-07-02 08:34:07.375 184 12569.23 92.20 54880.12 88888.00 2012-07-02 08:34:07.500 184 12569.20 92.22 54880.15 88888.00 2012-07-02 08:34:07.625 184 12569.30 92.22 54880.18 88888.00 2012-07-02 08:34:07.750 184 12569.35 92.25 54880.20 88888.00 2012-07-02 08:34:07.875 184 12569.30 92.25 54880.18 88888.00 2012-07-02 08:34:08.000 184 12569.23 92.25 54880.18 88888.00 2012-07-02 08:34:08.125 184 12569.27 92.22 54880.18 88888.00 2012-07-02 08:34:08.250 184 12569.35 92.22 54880.20 88888.00 2012-07-02 08:34:08.375 184 12569.35 92.25 54880.20 88888.00 2012-07-02 08:34:08.500 184 12569.33 92.28 54880.22 88888.00 2012-07-02 08:34:08.625 184 12569.30 92.25 54880.22 88888.00 2012-07-02 08:34:08.750 184 12569.30 92.28 54880.25 88888.00 2012-07-02 08:34:08.875 184 12569.33 92.28 54880.25 88888.00 2012-07-02 08:34:09.000 184 12569.30 92.28 54880.28 88888.00 2012-07-02 08:34:09.125 184 12569.27 92.30 54880.30 88888.00 2012-07-02 08:34:09.250 184 12569.25 92.28 54880.32 88888.00 2012-07-02 08:34:09.375 184 12569.25 92.33 54880.30 88888.00 2012-07-02 08:34:09.500 184 12569.20 92.33 54880.30 88888.00 2012-07-02 08:34:09.625 184 12569.25 92.33 54880.32 88888.00 2012-07-02 08:34:09.750 184 12569.33 92.35 54880.32 88888.00 2012-07-02 08:34:09.875 184 12569.33 92.33 54880.32 88888.00 2012-07-02 08:34:10.000 184 12569.25 92.35 54880.32 88888.00 2012-07-02 08:34:10.125 184 12569.23 92.35 54880.38 88888.00 2012-07-02 08:34:10.250 184 12569.23 92.33 54880.38 88888.00 2012-07-02 08:34:10.375 184 12569.25 92.40 54880.35 88888.00 2012-07-02 08:34:10.500 184 12569.17 92.40 54880.38 88888.00 2012-07-02 08:34:10.625 184 12569.10 92.40 54880.38 88888.00 2012-07-02 08:34:10.750 184 12569.17 92.42 54880.43 88888.00 2012-07-02 08:34:10.875 184 12569.27 92.42 54880.43 88888.00 2012-07-02 08:34:11.000 184 12569.33 92.42 54880.43 88888.00 2012-07-02 08:34:11.125 184 12569.30 92.42 54880.47 88888.00 2012-07-02 08:34:11.250 184 12569.25 92.45 54880.47 88888.00 2012-07-02 08:34:11.375 184 12569.30 92.53 54880.50 88888.00 2012-07-02 08:34:11.500 184 12569.35 92.55 54880.47 88888.00 2012-07-02 08:34:11.625 184 12569.35 92.53 54880.45 88888.00 2012-07-02 08:34:11.750 184 12569.35 92.53 54880.45 88888.00 2012-07-02 08:34:11.875 184 12569.35 92.53 54880.47 88888.00 2012-07-02 08:34:12.000 184 12569.42 92.58 54880.50 88888.00 2012-07-02 08:34:12.125 184 12569.45 92.60 54880.50 88888.00 2012-07-02 08:34:12.250 184 12569.45 92.60 54880.53 88888.00 2012-07-02 08:34:12.375 184 12569.55 92.65 54880.53 88888.00 2012-07-02 08:34:12.500 184 12569.52 92.67 54880.53 88888.00 2012-07-02 08:34:12.625 184 12569.45 92.70 54880.53 88888.00 2012-07-02 08:34:12.750 184 12569.48 92.70 54880.53 88888.00 2012-07-02 08:34:12.875 184 12569.50 92.67 54880.53 88888.00 2012-07-02 08:34:13.000 184 12569.50 92.67 54880.53 88888.00 2012-07-02 08:34:13.125 184 12569.55 92.70 54880.55 88888.00 2012-07-02 08:34:13.250 184 12569.60 92.72 54880.55 88888.00 2012-07-02 08:34:13.375 184 12569.60 92.75 54880.55 88888.00 2012-07-02 08:34:13.500 184 12569.58 92.80 54880.55 88888.00 2012-07-02 08:34:13.625 184 12569.65 92.85 54880.60 88888.00 2012-07-02 08:34:13.750 184 12569.70 92.85 54880.60 88888.00 2012-07-02 08:34:13.875 184 12569.75 92.85 54880.60 88888.00 2012-07-02 08:34:14.000 184 12569.73 92.83 54880.57 88888.00 2012-07-02 08:34:14.125 184 12569.73 92.88 54880.60 88888.00 2012-07-02 08:34:14.250 184 12569.80 92.90 54880.60 88888.00 2012-07-02 08:34:14.375 184 12569.85 92.90 54880.62 88888.00 2012-07-02 08:34:14.500 184 12569.80 92.90 54880.57 88888.00 2012-07-02 08:34:14.625 184 12569.88 92.90 54880.57 88888.00 2012-07-02 08:34:14.750 184 12569.95 92.92 54880.60 88888.00 2012-07-02 08:34:14.875 184 12570.00 92.95 54880.62 88888.00 2012-07-02 08:34:15.000 184 12570.00 92.97 54880.60 88888.00 2012-07-02 08:34:15.125 184 12570.00 93.00 54880.60 88888.00 2012-07-02 08:34:15.250 184 12569.98 93.00 54880.62 88888.00 2012-07-02 08:34:15.375 184 12569.98 93.03 54880.65 88888.00 2012-07-02 08:34:15.500 184 12569.92 93.05 54880.65 88888.00 2012-07-02 08:34:15.625 184 12569.98 93.10 54880.68 88888.00 2012-07-02 08:34:15.750 184 12570.05 93.10 54880.65 88888.00 2012-07-02 08:34:15.875 184 12570.10 93.08 54880.65 88888.00 2012-07-02 08:34:16.000 184 12570.08 93.08 54880.68 88888.00 2012-07-02 08:34:16.125 184 12570.08 93.10 54880.70 88888.00 2012-07-02 08:34:16.250 184 12570.10 93.08 54880.70 88888.00 2012-07-02 08:34:16.375 184 12570.15 93.10 54880.70 88888.00 2012-07-02 08:34:16.500 184 12570.15 93.15 54880.72 88888.00 2012-07-02 08:34:16.625 184 12570.12 93.20 54880.72 88888.00 2012-07-02 08:34:16.750 184 12570.15 93.20 54880.72 88888.00 2012-07-02 08:34:16.875 184 12570.20 93.20 54880.75 88888.00 2012-07-02 08:34:17.000 184 12570.17 93.22 54880.75 88888.00 2012-07-02 08:34:17.125 184 12570.17 93.20 54880.75 88888.00 2012-07-02 08:34:17.250 184 12570.12 93.20 54880.78 88888.00 2012-07-02 08:34:17.375 184 12570.12 93.20 54880.78 88888.00 2012-07-02 08:34:17.500 184 12570.10 93.22 54880.78 88888.00 2012-07-02 08:34:17.625 184 12570.12 93.22 54880.80 88888.00 2012-07-02 08:34:17.750 184 12570.15 93.20 54880.78 88888.00 2012-07-02 08:34:17.875 184 12570.20 93.20 54880.78 88888.00 2012-07-02 08:34:18.000 184 12570.20 93.22 54880.78 88888.00 2012-07-02 08:34:18.125 184 12570.20 93.25 54880.80 88888.00 2012-07-02 08:34:18.250 184 12570.23 93.25 54880.85 88888.00 2012-07-02 08:34:18.375 184 12570.27 93.22 54880.85 88888.00 2012-07-02 08:34:18.500 184 12570.30 93.22 54880.85 88888.00 2012-07-02 08:34:18.625 184 12570.33 93.22 54880.85 88888.00 2012-07-02 08:34:18.750 184 12570.33 93.25 54880.85 88888.00 2012-07-02 08:34:18.875 184 12570.35 93.28 54880.88 88888.00 2012-07-02 08:34:19.000 184 12570.42 93.28 54880.82 88888.00 2012-07-02 08:34:19.125 184 12570.45 93.28 54880.85 88888.00 2012-07-02 08:34:19.250 184 12570.45 93.25 54880.85 88888.00 2012-07-02 08:34:19.375 184 12570.55 93.30 54880.88 88888.00 2012-07-02 08:34:19.500 184 12570.48 93.35 54880.88 88888.00 2012-07-02 08:34:19.625 184 12570.42 93.35 54880.90 88888.00 2012-07-02 08:34:19.750 184 12570.50 93.35 54880.90 88888.00 2012-07-02 08:34:19.875 184 12570.55 93.38 54880.90 88888.00 2012-07-02 08:34:20.000 184 12570.60 93.38 54880.90 88888.00 2012-07-02 08:34:20.125 184 12570.65 93.38 54880.88 88888.00 2012-07-02 08:34:20.250 184 12570.65 93.35 54880.90 88888.00 2012-07-02 08:34:20.375 184 12570.70 93.38 54880.93 88888.00 2012-07-02 08:34:20.500 184 12570.73 93.42 54880.93 88888.00 2012-07-02 08:34:20.625 184 12570.75 93.45 54880.95 88888.00 2012-07-02 08:34:20.750 184 12570.83 93.42 54880.93 88888.00 2012-07-02 08:34:20.875 184 12570.88 93.45 54880.97 88888.00 2012-07-02 08:34:21.000 184 12570.85 93.42 54880.97 88888.00 2012-07-02 08:34:21.125 184 12570.80 93.45 54881.00 88888.00 2012-07-02 08:34:21.250 184 12570.75 93.45 54881.00 88888.00 2012-07-02 08:34:21.375 184 12570.75 93.47 54881.00 88888.00 2012-07-02 08:34:21.500 184 12570.75 93.50 54881.00 88888.00 2012-07-02 08:34:21.625 184 12570.80 93.50 54881.03 88888.00 2012-07-02 08:34:21.750 184 12570.77 93.50 54881.03 88888.00 2012-07-02 08:34:21.875 184 12570.75 93.53 54881.03 88888.00 2012-07-02 08:34:22.000 184 12570.75 93.55 54881.03 88888.00 2012-07-02 08:34:22.125 184 12570.75 93.55 54881.03 88888.00 2012-07-02 08:34:22.250 184 12570.75 93.53 54881.07 88888.00 2012-07-02 08:34:22.375 184 12570.80 93.53 54881.07 88888.00 2012-07-02 08:34:22.500 184 12570.80 93.55 54881.07 88888.00 2012-07-02 08:34:22.625 184 12570.77 93.55 54881.07 88888.00 2012-07-02 08:34:22.750 184 12570.80 93.58 54881.07 88888.00 2012-07-02 08:34:22.875 184 12570.83 93.55 54881.10 88888.00 2012-07-02 08:34:23.000 184 12570.88 93.60 54881.10 88888.00 2012-07-02 08:34:23.125 184 12570.88 93.58 54881.12 88888.00 2012-07-02 08:34:23.250 184 12570.83 93.55 54881.12 88888.00 2012-07-02 08:34:23.375 184 12570.88 93.60 54881.15 88888.00 2012-07-02 08:34:23.500 184 12570.85 93.58 54881.18 88888.00 2012-07-02 08:34:23.625 184 12570.83 93.58 54881.20 88888.00 2012-07-02 08:34:23.750 184 12570.85 93.62 54881.22 88888.00 2012-07-02 08:34:23.875 184 12570.85 93.62 54881.25 88888.00 2012-07-02 08:34:24.000 184 12570.80 93.60 54881.22 88888.00 2012-07-02 08:34:24.125 184 12570.70 93.58 54881.25 88888.00 2012-07-02 08:34:24.250 184 12570.70 93.58 54881.28 88888.00 2012-07-02 08:34:24.375 184 12570.75 93.58 54881.28 88888.00 2012-07-02 08:34:24.500 184 12570.83 93.55 54881.28 88888.00 2012-07-02 08:34:24.625 184 12570.83 93.55 54881.30 88888.00 2012-07-02 08:34:24.750 184 12570.83 93.58 54881.32 88888.00 2012-07-02 08:34:24.875 184 12570.83 93.55 54881.32 88888.00 2012-07-02 08:34:25.000 184 12570.80 93.55 54881.32 88888.00 2012-07-02 08:34:25.125 184 12570.77 93.53 54881.35 88888.00 2012-07-02 08:34:25.250 184 12570.77 93.47 54881.35 88888.00 2012-07-02 08:34:25.375 184 12570.80 93.45 54881.38 88888.00 2012-07-02 08:34:25.500 184 12570.80 93.47 54881.40 88888.00 2012-07-02 08:34:25.625 184 12570.73 93.53 54881.43 88888.00 2012-07-02 08:34:25.750 184 12570.70 93.47 54881.40 88888.00 2012-07-02 08:34:25.875 184 12570.75 93.47 54881.43 88888.00 2012-07-02 08:34:26.000 184 12570.75 93.50 54881.47 88888.00 2012-07-02 08:34:26.125 184 12570.65 93.45 54881.47 88888.00 2012-07-02 08:34:26.250 184 12570.60 93.40 54881.47 88888.00 2012-07-02 08:34:26.375 184 12570.65 93.45 54881.50 88888.00 2012-07-02 08:34:26.500 184 12570.62 93.45 54881.53 88888.00 2012-07-02 08:34:26.625 184 12570.58 93.45 54881.50 88888.00 2012-07-02 08:34:26.750 184 12570.58 93.42 54881.53 88888.00 2012-07-02 08:34:26.875 184 12570.58 93.45 54881.55 88888.00 2012-07-02 08:34:27.000 184 12570.52 93.47 54881.57 88888.00 2012-07-02 08:34:27.125 184 12570.48 93.47 54881.60 88888.00 2012-07-02 08:34:27.250 184 12570.48 93.45 54881.60 88888.00 2012-07-02 08:34:27.375 184 12570.50 93.50 54881.60 88888.00 2012-07-02 08:34:27.500 184 12570.50 93.53 54881.65 88888.00 2012-07-02 08:34:27.625 184 12570.50 93.55 54881.65 88888.00 2012-07-02 08:34:27.750 184 12570.52 93.58 54881.65 88888.00 2012-07-02 08:34:27.875 184 12570.55 93.62 54881.65 88888.00 2012-07-02 08:34:28.000 184 12570.52 93.65 54881.62 88888.00 2012-07-02 08:34:28.125 184 12570.50 93.67 54881.65 88888.00 2012-07-02 08:34:28.250 184 12570.45 93.65 54881.68 88888.00 2012-07-02 08:34:28.375 184 12570.48 93.70 54881.65 88888.00 2012-07-02 08:34:28.500 184 12570.48 93.75 54881.68 88888.00 2012-07-02 08:34:28.625 184 12570.50 93.80 54881.70 88888.00 2012-07-02 08:34:28.750 184 12570.50 93.83 54881.72 88888.00 2012-07-02 08:34:28.875 184 12570.45 93.85 54881.72 88888.00 2012-07-02 08:34:29.000 184 12570.45 93.85 54881.75 88888.00 2012-07-02 08:34:29.125 184 12570.48 93.88 54881.75 88888.00 2012-07-02 08:34:29.250 184 12570.40 93.90 54881.75 88888.00 2012-07-02 08:34:29.375 184 12570.45 93.95 54881.75 88888.00 2012-07-02 08:34:29.500 184 12570.48 93.97 54881.78 88888.00 2012-07-02 08:34:29.625 184 12570.50 94.03 54881.80 88888.00 2012-07-02 08:34:29.750 184 12570.52 94.00 54881.80 88888.00 2012-07-02 08:34:29.875 184 12570.52 94.03 54881.82 88888.00 2012-07-02 08:34:30.000 184 12570.50 94.08 54881.82 88888.00 2012-07-02 08:34:30.125 184 12570.52 94.10 54881.88 88888.00 2012-07-02 08:34:30.250 184 12570.50 94.10 54881.85 88888.00 2012-07-02 08:34:30.375 184 12570.50 94.12 54881.85 88888.00 2012-07-02 08:34:30.500 184 12570.48 94.15 54881.88 88888.00 2012-07-02 08:34:30.625 184 12570.48 94.17 54881.93 88888.00 2012-07-02 08:34:30.750 184 12570.48 94.22 54881.95 88888.00 2012-07-02 08:34:30.875 184 12570.45 94.20 54881.97 88888.00 2012-07-02 08:34:31.000 184 12570.50 94.22 54881.95 88888.00 2012-07-02 08:34:31.125 184 12570.50 94.22 54881.97 88888.00 2012-07-02 08:34:31.250 184 12570.50 94.20 54881.97 88888.00 2012-07-02 08:34:31.375 184 12570.48 94.22 54881.97 88888.00 2012-07-02 08:34:31.500 184 12570.50 94.22 54882.00 88888.00 2012-07-02 08:34:31.625 184 12570.50 94.22 54882.00 88888.00 2012-07-02 08:34:31.750 184 12570.42 94.25 54882.00 88888.00 2012-07-02 08:34:31.875 184 12570.42 94.25 54882.00 88888.00 2012-07-02 08:34:32.000 184 12570.45 94.28 54882.03 88888.00 2012-07-02 08:34:32.125 184 12570.42 94.30 54882.05 88888.00 2012-07-02 08:34:32.250 184 12570.35 94.25 54882.07 88888.00 2012-07-02 08:34:32.375 184 12570.40 94.22 54882.10 88888.00 2012-07-02 08:34:32.500 184 12570.40 94.22 54882.10 88888.00 2012-07-02 08:34:32.625 184 12570.38 94.22 54882.12 88888.00 2012-07-02 08:34:32.750 184 12570.38 94.25 54882.10 88888.00 2012-07-02 08:34:32.875 184 12570.38 94.25 54882.12 88888.00 2012-07-02 08:34:33.000 184 12570.38 94.25 54882.10 88888.00 2012-07-02 08:34:33.125 184 12570.38 94.22 54882.15 88888.00 2012-07-02 08:34:33.250 184 12570.35 94.22 54882.18 88888.00 2012-07-02 08:34:33.375 184 12570.42 94.25 54882.18 88888.00 2012-07-02 08:34:33.500 184 12570.50 94.28 54882.18 88888.00 2012-07-02 08:34:33.625 184 12570.58 94.30 54882.18 88888.00 2012-07-02 08:34:33.750 184 12570.58 94.22 54882.18 88888.00 2012-07-02 08:34:33.875 184 12570.50 94.25 54882.15 88888.00 2012-07-02 08:34:34.000 184 12570.55 94.30 54882.18 88888.00 2012-07-02 08:34:34.125 184 12570.65 94.30 54882.20 88888.00 2012-07-02 08:34:34.250 184 12570.62 94.25 54882.20 88888.00 2012-07-02 08:34:34.375 184 12570.65 94.30 54882.20 88888.00 2012-07-02 08:34:34.500 184 12570.67 94.30 54882.22 88888.00 2012-07-02 08:34:34.625 184 12570.70 94.33 54882.22 88888.00 2012-07-02 08:34:34.750 184 12570.70 94.30 54882.22 88888.00 2012-07-02 08:34:34.875 184 12570.73 94.30 54882.20 88888.00 2012-07-02 08:34:35.000 184 12570.83 94.30 54882.22 88888.00 2012-07-02 08:34:35.125 184 12570.85 94.33 54882.22 88888.00 2012-07-02 08:34:35.250 184 12570.88 94.35 54882.22 88888.00 2012-07-02 08:34:35.375 184 12570.95 94.38 54882.25 88888.00 2012-07-02 08:34:35.500 184 12570.95 94.40 54882.28 88888.00 2012-07-02 08:34:35.625 184 12571.00 94.40 54882.30 88888.00 2012-07-02 08:34:35.750 184 12571.02 94.42 54882.30 88888.00 2012-07-02 08:34:35.875 184 12571.08 94.42 54882.30 88888.00 2012-07-02 08:34:36.000 184 12571.08 94.42 54882.28 88888.00 2012-07-02 08:34:36.125 184 12571.08 94.42 54882.32 88888.00 2012-07-02 08:34:36.250 184 12570.98 94.45 54882.32 88888.00 2012-07-02 08:34:36.375 184 12571.00 94.45 54882.32 88888.00 2012-07-02 08:34:36.500 184 12571.00 94.47 54882.35 88888.00 2012-07-02 08:34:36.625 184 12571.00 94.50 54882.35 88888.00 2012-07-02 08:34:36.750 184 12570.98 94.53 54882.32 88888.00 2012-07-02 08:34:36.875 184 12571.00 94.55 54882.38 88888.00 2012-07-02 08:34:37.000 184 12571.10 94.55 54882.35 88888.00 2012-07-02 08:34:37.125 184 12571.20 94.58 54882.40 88888.00 2012-07-02 08:34:37.250 184 12571.17 94.58 54882.40 88888.00 2012-07-02 08:34:37.375 184 12571.20 94.60 54882.40 88888.00 2012-07-02 08:34:37.500 184 12571.15 94.62 54882.40 88888.00 2012-07-02 08:34:37.625 184 12571.17 94.67 54882.43 88888.00 2012-07-02 08:34:37.750 184 12571.27 94.70 54882.43 88888.00 2012-07-02 08:34:37.875 184 12571.23 94.67 54882.45 88888.00 2012-07-02 08:34:38.000 184 12571.17 94.67 54882.45 88888.00 2012-07-02 08:34:38.125 184 12571.20 94.72 54882.47 88888.00 2012-07-02 08:34:38.250 184 12571.20 94.70 54882.47 88888.00 2012-07-02 08:34:38.375 184 12571.30 94.70 54882.50 88888.00 2012-07-02 08:34:38.500 184 12571.30 94.72 54882.50 88888.00 2012-07-02 08:34:38.625 184 12571.27 94.78 54882.53 88888.00 2012-07-02 08:34:38.750 184 12571.30 94.78 54882.50 88888.00 2012-07-02 08:34:38.875 184 12571.33 94.80 54882.53 88888.00 2012-07-02 08:34:39.000 184 12571.35 94.83 54882.53 88888.00 2012-07-02 08:34:39.125 184 12571.33 94.83 54882.57 88888.00 2012-07-02 08:34:39.250 184 12571.27 94.85 54882.57 88888.00 2012-07-02 08:34:39.375 184 12571.35 94.92 54882.60 88888.00 2012-07-02 08:34:39.500 184 12571.40 94.92 54882.57 88888.00 2012-07-02 08:34:39.625 184 12571.42 94.92 54882.57 88888.00 2012-07-02 08:34:39.750 184 12571.40 94.92 54882.57 88888.00 2012-07-02 08:34:39.875 184 12571.42 95.00 54882.57 88888.00 2012-07-02 08:34:40.000 184 12571.50 95.05 54882.57 88888.00 2012-07-02 08:34:40.125 184 12571.55 95.10 54882.60 88888.00 2012-07-02 08:34:40.250 184 12571.58 95.12 54882.62 88888.00 2012-07-02 08:34:40.375 184 12571.65 95.15 54882.62 88888.00 2012-07-02 08:34:40.500 184 12571.67 95.15 54882.60 88888.00 2012-07-02 08:34:40.625 184 12571.70 95.20 54882.62 88888.00 2012-07-02 08:34:40.750 184 12571.65 95.22 54882.62 88888.00 2012-07-02 08:34:40.875 184 12571.62 95.25 54882.62 88888.00 2012-07-02 08:34:41.000 184 12571.60 95.30 54882.62 88888.00 2012-07-02 08:34:41.125 184 12571.62 95.33 54882.68 88888.00 2012-07-02 08:34:41.250 184 12571.62 95.40 54882.68 88888.00 2012-07-02 08:34:41.375 184 12571.62 95.40 54882.68 88888.00 2012-07-02 08:34:41.500 184 12571.62 95.42 54882.65 88888.00 2012-07-02 08:34:41.625 184 12571.60 95.45 54882.70 88888.00 2012-07-02 08:34:41.750 184 12571.62 95.50 54882.68 88888.00 2012-07-02 08:34:41.875 184 12571.65 95.53 54882.72 88888.00 2012-07-02 08:34:42.000 184 12571.65 95.58 54882.72 88888.00 2012-07-02 08:34:42.125 184 12571.60 95.58 54882.78 88888.00 2012-07-02 08:34:42.250 184 12571.60 95.60 54882.75 88888.00 2012-07-02 08:34:42.375 184 12571.67 95.60 54882.75 88888.00 2012-07-02 08:34:42.500 184 12571.65 95.60 54882.75 88888.00 2012-07-02 08:34:42.625 184 12571.65 95.62 54882.78 88888.00 2012-07-02 08:34:42.750 184 12571.60 95.62 54882.78 88888.00 2012-07-02 08:34:42.875 184 12571.55 95.60 54882.80 88888.00 2012-07-02 08:34:43.000 184 12571.52 95.55 54882.82 88888.00 2012-07-02 08:34:43.125 184 12571.48 95.60 54882.88 88888.00 2012-07-02 08:34:43.250 184 12571.42 95.60 54882.85 88888.00 2012-07-02 08:34:43.375 184 12571.48 95.60 54882.88 88888.00 2012-07-02 08:34:43.500 184 12571.42 95.58 54882.85 88888.00 2012-07-02 08:34:43.625 184 12571.35 95.55 54882.88 88888.00 2012-07-02 08:34:43.750 184 12571.35 95.58 54882.93 88888.00 2012-07-02 08:34:43.875 184 12571.48 95.58 54882.95 88888.00 2012-07-02 08:34:44.000 184 12571.45 95.55 54882.95 88888.00 2012-07-02 08:34:44.125 184 12571.42 95.55 54882.97 88888.00 2012-07-02 08:34:44.250 184 12571.33 95.50 54883.00 88888.00 2012-07-02 08:34:44.375 184 12571.30 95.45 54883.00 88888.00 2012-07-02 08:34:44.500 184 12571.30 95.42 54883.03 88888.00 2012-07-02 08:34:44.625 184 12571.25 95.38 54883.07 88888.00 2012-07-02 08:34:44.750 184 12571.25 95.38 54883.07 88888.00 2012-07-02 08:34:44.875 184 12571.33 95.38 54883.10 88888.00 2012-07-02 08:34:45.000 184 12571.30 95.33 54883.07 88888.00 2012-07-02 08:34:45.125 184 12571.20 95.30 54883.07 88888.00 2012-07-02 08:34:45.250 184 12571.12 95.28 54883.12 88888.00 2012-07-02 08:34:45.375 184 12571.17 95.28 54883.12 88888.00 2012-07-02 08:34:45.500 184 12571.17 95.22 54883.15 88888.00 2012-07-02 08:34:45.625 184 12571.10 95.25 54883.18 88888.00 2012-07-02 08:34:45.750 184 12571.05 95.25 54883.20 88888.00 2012-07-02 08:34:45.875 184 12571.02 95.22 54883.20 88888.00 2012-07-02 08:34:46.000 184 12571.02 95.22 54883.20 88888.00 2012-07-02 08:34:46.125 184 12571.05 95.22 54883.22 88888.00 2012-07-02 08:34:46.250 184 12570.98 95.20 54883.22 88888.00 2012-07-02 08:34:46.375 184 12570.92 95.17 54883.25 88888.00 2012-07-02 08:34:46.500 184 12570.85 95.15 54883.28 88888.00 2012-07-02 08:34:46.625 184 12570.77 95.12 54883.30 88888.00 2012-07-02 08:34:46.750 184 12570.77 95.12 54883.32 88888.00 2012-07-02 08:34:46.875 184 12570.70 95.10 54883.35 88888.00 2012-07-02 08:34:47.000 184 12570.67 95.10 54883.35 88888.00 2012-07-02 08:34:47.125 184 12570.62 95.10 54883.38 88888.00 2012-07-02 08:34:47.250 184 12570.50 95.03 54883.40 88888.00 2012-07-02 08:34:47.375 184 12570.48 95.03 54883.43 88888.00 2012-07-02 08:34:47.500 184 12570.45 95.05 54883.43 88888.00 2012-07-02 08:34:47.625 184 12570.40 95.03 54883.45 88888.00 2012-07-02 08:34:47.750 184 12570.35 95.03 54883.47 88888.00 2012-07-02 08:34:47.875 184 12570.30 95.03 54883.50 88888.00 2012-07-02 08:34:48.000 184 12570.27 95.00 54883.50 88888.00 2012-07-02 08:34:48.125 184 12570.20 95.00 54883.53 88888.00 2012-07-02 08:34:48.250 184 12570.12 94.92 54883.57 88888.00 2012-07-02 08:34:48.375 184 12570.08 94.95 54883.60 88888.00 2012-07-02 08:34:48.500 184 12570.00 94.95 54883.60 88888.00 2012-07-02 08:34:48.625 184 12569.92 94.90 54883.62 88888.00 2012-07-02 08:34:48.750 184 12569.88 94.85 54883.65 88888.00 2012-07-02 08:34:48.875 184 12569.77 94.85 54883.70 88888.00 2012-07-02 08:34:49.000 184 12569.70 94.85 54883.75 88888.00 2012-07-02 08:34:49.125 184 12569.70 94.85 54883.75 88888.00 2012-07-02 08:34:49.250 184 12569.67 94.80 54883.78 88888.00 2012-07-02 08:34:49.375 184 12569.67 94.83 54883.78 88888.00 2012-07-02 08:34:49.500 184 12569.67 94.83 54883.80 88888.00 2012-07-02 08:34:49.625 184 12569.62 94.80 54883.82 88888.00 2012-07-02 08:34:49.750 184 12569.52 94.80 54883.82 88888.00 2012-07-02 08:34:49.875 184 12569.48 94.75 54883.85 88888.00 2012-07-02 08:34:50.000 184 12569.42 94.72 54883.85 88888.00 2012-07-02 08:34:50.125 184 12569.35 94.67 54883.88 88888.00 2012-07-02 08:34:50.250 184 12569.33 94.65 54883.93 88888.00 2012-07-02 08:34:50.375 184 12569.33 94.65 54883.90 88888.00 2012-07-02 08:34:50.500 184 12569.33 94.65 54883.95 88888.00 2012-07-02 08:34:50.625 184 12569.23 94.62 54883.97 88888.00 2012-07-02 08:34:50.750 184 12569.20 94.58 54884.00 88888.00 2012-07-02 08:34:50.875 184 12569.23 94.50 54884.00 88888.00 2012-07-02 08:34:51.000 184 12569.20 94.47 54884.00 88888.00 2012-07-02 08:34:51.125 184 12569.08 94.45 54884.03 88888.00 2012-07-02 08:34:51.250 184 12568.92 94.40 54884.05 88888.00 2012-07-02 08:34:51.375 184 12568.92 94.40 54884.07 88888.00 2012-07-02 08:34:51.500 184 12568.88 94.38 54884.10 88888.00 2012-07-02 08:34:51.625 184 12568.88 94.30 54884.10 88888.00 2012-07-02 08:34:51.750 184 12568.85 94.28 54884.10 88888.00 2012-07-02 08:34:51.875 184 12568.83 94.25 54884.18 88888.00 2012-07-02 08:34:52.000 184 12568.75 94.20 54884.15 88888.00 2012-07-02 08:34:52.125 184 12568.70 94.15 54884.18 88888.00 2012-07-02 08:34:52.250 184 12568.55 94.12 54884.22 88888.00 2012-07-02 08:34:52.375 184 12568.50 94.10 54884.25 88888.00 2012-07-02 08:34:52.500 184 12568.40 94.03 54884.30 88888.00 2012-07-02 08:34:52.625 184 12568.33 94.00 54884.32 88888.00 2012-07-02 08:34:52.750 184 12568.30 93.97 54884.32 88888.00 2012-07-02 08:34:52.875 184 12568.23 93.90 54884.35 88888.00 2012-07-02 08:34:53.000 184 12568.15 93.90 54884.35 88888.00 2012-07-02 08:34:53.125 184 12568.05 93.88 54884.40 88888.00 2012-07-02 08:34:53.250 184 12567.98 93.80 54884.43 88888.00 2012-07-02 08:34:53.375 184 12567.92 93.75 54884.43 88888.00 2012-07-02 08:34:53.500 184 12567.88 93.70 54884.45 88888.00 2012-07-02 08:34:53.625 184 12567.85 93.62 54884.45 88888.00 2012-07-02 08:34:53.750 184 12567.80 93.58 54884.47 88888.00 2012-07-02 08:34:53.875 184 12567.75 93.58 54884.53 88888.00 2012-07-02 08:34:54.000 184 12567.67 93.53 54884.57 88888.00 2012-07-02 08:34:54.125 184 12567.62 93.45 54884.57 88888.00 2012-07-02 08:34:54.250 184 12567.50 93.35 54884.62 88888.00 2012-07-02 08:34:54.375 184 12567.48 93.35 54884.60 88888.00 2012-07-02 08:34:54.500 184 12567.40 93.30 54884.65 88888.00 2012-07-02 08:34:54.625 184 12567.35 93.28 54884.68 88888.00 2012-07-02 08:34:54.750 184 12567.25 93.20 54884.72 88888.00 2012-07-02 08:34:54.875 184 12567.12 93.12 54884.72 88888.00 2012-07-02 08:34:55.000 184 12566.98 93.05 54884.75 88888.00 2012-07-02 08:34:55.125 184 12566.92 93.00 54884.80 88888.00 2012-07-02 08:34:55.250 184 12566.85 92.95 54884.82 88888.00 2012-07-02 08:34:55.375 184 12566.88 92.92 54884.85 88888.00 2012-07-02 08:34:55.500 184 12566.85 92.85 54884.85 88888.00 2012-07-02 08:34:55.625 184 12566.67 92.78 54884.90 88888.00 2012-07-02 08:34:55.750 184 12566.50 92.78 54884.90 88888.00 2012-07-02 08:34:55.875 184 12566.40 92.70 54884.93 88888.00 2012-07-02 08:34:56.000 184 12566.30 92.67 54884.95 88888.00 2012-07-02 08:34:56.125 184 12566.17 92.65 54885.00 88888.00 2012-07-02 08:34:56.250 184 12566.08 92.60 54885.03 88888.00 2012-07-02 08:34:56.375 184 12566.00 92.58 54885.05 88888.00 2012-07-02 08:34:56.500 184 12565.92 92.53 54885.07 88888.00 2012-07-02 08:34:56.625 184 12565.73 92.50 54885.07 88888.00 2012-07-02 08:34:56.750 184 12565.55 92.47 54885.12 88888.00 2012-07-02 08:34:56.875 184 12565.42 92.42 54885.15 88888.00 2012-07-02 08:34:57.000 184 12565.33 92.38 54885.18 88888.00 2012-07-02 08:34:57.125 184 12565.27 92.33 54885.22 88888.00 2012-07-02 08:34:57.250 184 12565.10 92.28 54885.25 88888.00 2012-07-02 08:34:57.375 184 12564.98 92.25 54885.25 88888.00 2012-07-02 08:34:57.500 184 12564.85 92.20 54885.30 88888.00 2012-07-02 08:34:57.625 184 12564.73 92.12 54885.35 88888.00 2012-07-02 08:34:57.750 184 12564.60 92.08 54885.38 88888.00 2012-07-02 08:34:57.875 184 12564.50 92.03 54885.38 88888.00 2012-07-02 08:34:58.000 184 12564.35 91.95 54885.40 88888.00 2012-07-02 08:34:58.125 184 12564.23 91.88 54885.45 88888.00 2012-07-02 08:34:58.250 184 12564.10 91.78 54885.50 88888.00 2012-07-02 08:34:58.375 184 12564.05 91.72 54885.50 88888.00 2012-07-02 08:34:58.500 184 12563.90 91.62 54885.53 88888.00 2012-07-02 08:34:58.625 184 12563.77 91.53 54885.55 88888.00 2012-07-02 08:34:58.750 184 12563.60 91.42 54885.55 88888.00 2012-07-02 08:34:58.875 184 12563.45 91.35 54885.60 88888.00 2012-07-02 08:34:59.000 184 12563.35 91.25 54885.62 88888.00 2012-07-02 08:34:59.125 184 12563.23 91.17 54885.62 88888.00 2012-07-02 08:34:59.250 184 12563.02 91.03 54885.65 88888.00 2012-07-02 08:34:59.375 184 12562.98 90.95 54885.68 88888.00 2012-07-02 08:34:59.500 184 12562.92 90.88 54885.72 88888.00 2012-07-02 08:34:59.625 184 12562.90 90.78 54885.78 88888.00 2012-07-02 08:34:59.750 184 12562.73 90.67 54885.78 88888.00 2012-07-02 08:34:59.875 184 12562.58 90.60 54885.80 88888.00 2012-07-02 08:35:00.000 184 12562.50 90.47 54885.80 88888.00 2012-07-02 08:35:00.125 184 12562.45 90.42 54885.82 88888.00 2012-07-02 08:35:00.250 184 12562.35 90.35 54885.90 88888.00 2012-07-02 08:35:00.375 184 12562.25 90.35 54885.93 88888.00 2012-07-02 08:35:00.500 184 12562.20 90.25 54885.95 88888.00 2012-07-02 08:35:00.625 184 12562.15 90.17 54885.95 88888.00 2012-07-02 08:35:00.750 184 12562.08 90.10 54885.97 88888.00 2012-07-02 08:35:00.875 184 12561.95 90.03 54885.97 88888.00 2012-07-02 08:35:01.000 184 12561.85 89.97 54886.00 88888.00 2012-07-02 08:35:01.125 184 12561.75 89.90 54886.03 88888.00 2012-07-02 08:35:01.250 184 12561.60 89.78 54886.07 88888.00 2012-07-02 08:35:01.375 184 12561.52 89.70 54886.05 88888.00 2012-07-02 08:35:01.500 184 12561.42 89.67 54886.10 88888.00 2012-07-02 08:35:01.625 184 12561.27 89.67 54886.12 88888.00 2012-07-02 08:35:01.750 184 12561.20 89.58 54886.12 88888.00 2012-07-02 08:35:01.875 184 12561.17 89.53 54886.10 88888.00 2012-07-02 08:35:02.000 184 12561.12 89.47 54886.15 88888.00 2012-07-02 08:35:02.125 184 12561.08 89.45 54886.20 88888.00 2012-07-02 08:35:02.250 184 12560.98 89.40 54886.22 88888.00 2012-07-02 08:35:02.375 184 12560.95 89.35 54886.22 88888.00 2012-07-02 08:35:02.500 184 12560.80 89.33 54886.22 88888.00 2012-07-02 08:35:02.625 184 12560.73 89.30 54886.28 88888.00 2012-07-02 08:35:02.750 184 12560.65 89.22 54886.25 88888.00 2012-07-02 08:35:02.875 184 12560.55 89.15 54886.25 88888.00 2012-07-02 08:35:03.000 184 12560.48 89.15 54886.25 88888.00 2012-07-02 08:35:03.125 184 12560.40 89.12 54886.28 88888.00 2012-07-02 08:35:03.250 184 12560.33 89.12 54886.30 88888.00 2012-07-02 08:35:03.375 184 12560.38 89.10 54886.32 88888.00 2012-07-02 08:35:03.500 184 12560.30 89.08 54886.32 88888.00 2012-07-02 08:35:03.625 184 12560.12 89.05 54886.35 88888.00 2012-07-02 08:35:03.750 184 12560.02 89.05 54886.40 88888.00 2012-07-02 08:35:03.875 184 12559.95 89.08 54886.40 88888.00 2012-07-02 08:35:04.000 184 12559.92 89.05 54886.40 88888.00 2012-07-02 08:35:04.125 184 12559.88 89.05 54886.40 88888.00 2012-07-02 08:35:04.250 184 12559.65 89.00 54886.40 88888.00 2012-07-02 08:35:04.375 184 12559.40 89.00 54886.40 88888.00 2012-07-02 08:35:04.500 184 12559.25 89.00 54886.43 88888.00 2012-07-02 08:35:04.625 184 12559.17 89.00 54886.45 88888.00 2012-07-02 08:35:04.750 184 12559.08 88.95 54886.45 88888.00 2012-07-02 08:35:04.875 184 12558.95 88.92 54886.45 88888.00 2012-07-02 08:35:05.000 184 12558.83 88.95 54886.45 88888.00 2012-07-02 08:35:05.125 184 12558.73 88.95 54886.50 88888.00 2012-07-02 08:35:05.250 184 12558.58 88.90 54886.50 88888.00 2012-07-02 08:35:05.375 184 12558.50 88.88 54886.45 88888.00 2012-07-02 08:35:05.500 184 12558.33 88.88 54886.47 88888.00 2012-07-02 08:35:05.625 184 12558.17 88.85 54886.53 88888.00 2012-07-02 08:35:05.750 184 12558.08 88.83 54886.53 88888.00 2012-07-02 08:35:05.875 184 12557.98 88.83 54886.53 88888.00 2012-07-02 08:35:06.000 184 12557.83 88.80 54886.53 88888.00 2012-07-02 08:35:06.125 184 12557.67 88.78 54886.53 88888.00 2012-07-02 08:35:06.250 184 12557.55 88.75 54886.57 88888.00 2012-07-02 08:35:06.375 184 12557.50 88.78 54886.57 88888.00 2012-07-02 08:35:06.500 184 12557.38 88.72 54886.57 88888.00 2012-07-02 08:35:06.625 184 12557.20 88.62 54886.57 88888.00 2012-07-02 08:35:06.750 184 12557.10 88.62 54886.57 88888.00 2012-07-02 08:35:06.875 184 12557.05 88.60 54886.60 88888.00 2012-07-02 08:35:07.000 184 12556.95 88.55 54886.57 88888.00 2012-07-02 08:35:07.125 184 12556.80 88.53 54886.62 88888.00 2012-07-02 08:35:07.250 184 12556.65 88.47 54886.60 88888.00 2012-07-02 08:35:07.375 184 12556.65 88.47 54886.60 88888.00 2012-07-02 08:35:07.500 184 12556.58 88.45 54886.60 88888.00 2012-07-02 08:35:07.625 184 12556.40 88.40 54886.57 88888.00 2012-07-02 08:35:07.750 184 12556.33 88.38 54886.57 88888.00 2012-07-02 08:35:07.875 184 12556.20 88.38 54886.60 88888.00 2012-07-02 08:35:08.000 184 12556.05 88.38 54886.60 88888.00 2012-07-02 08:35:08.125 184 12555.95 88.35 54886.60 88888.00 2012-07-02 08:35:08.250 184 12555.88 88.33 54886.62 88888.00 2012-07-02 08:35:08.375 184 12555.83 88.30 54886.60 88888.00 2012-07-02 08:35:08.500 184 12555.73 88.28 54886.60 88888.00 2012-07-02 08:35:08.625 184 12555.73 88.22 54886.60 88888.00 2012-07-02 08:35:08.750 184 12555.70 88.22 54886.60 88888.00 2012-07-02 08:35:08.875 184 12555.65 88.17 54886.60 88888.00 2012-07-02 08:35:09.000 184 12555.55 88.15 54886.60 88888.00 2012-07-02 08:35:09.125 184 12555.55 88.15 54886.60 88888.00 2012-07-02 08:35:09.250 184 12555.45 88.12 54886.60 88888.00 2012-07-02 08:35:09.375 184 12555.40 88.12 54886.60 88888.00 2012-07-02 08:35:09.500 184 12555.35 88.12 54886.57 88888.00 2012-07-02 08:35:09.625 184 12555.27 88.15 54886.57 88888.00 2012-07-02 08:35:09.750 184 12555.15 88.15 54886.60 88888.00 2012-07-02 08:35:09.875 184 12555.08 88.17 54886.60 88888.00 2012-07-02 08:35:10.000 184 12555.05 88.17 54886.55 88888.00 2012-07-02 08:35:10.125 184 12554.92 88.20 54886.55 88888.00 2012-07-02 08:35:10.250 184 12554.83 88.22 54886.55 88888.00 2012-07-02 08:35:10.375 184 12554.83 88.25 54886.57 88888.00 2012-07-02 08:35:10.500 184 12554.80 88.28 54886.57 88888.00 2012-07-02 08:35:10.625 184 12554.70 88.25 54886.57 88888.00 2012-07-02 08:35:10.750 184 12554.62 88.28 54886.55 88888.00 2012-07-02 08:35:10.875 184 12554.55 88.30 54886.55 88888.00 2012-07-02 08:35:11.000 184 12554.50 88.30 54886.55 88888.00 2012-07-02 08:35:11.125 184 12554.40 88.30 54886.53 88888.00 2012-07-02 08:35:11.250 184 12554.23 88.33 54886.50 88888.00 2012-07-02 08:35:11.375 184 12554.10 88.38 54886.50 88888.00 2012-07-02 08:35:11.500 184 12554.02 88.42 54886.53 88888.00 2012-07-02 08:35:11.625 184 12553.95 88.45 54886.53 88888.00 2012-07-02 08:35:11.750 184 12553.83 88.53 54886.50 88888.00 2012-07-02 08:35:11.875 184 12553.70 88.50 54886.50 88888.00 2012-07-02 08:35:12.000 184 12553.55 88.53 54886.47 88888.00 2012-07-02 08:35:12.125 184 12553.52 88.58 54886.47 88888.00 2012-07-02 08:35:12.250 184 12553.48 88.60 54886.45 88888.00 2012-07-02 08:35:12.375 184 12553.35 88.65 54886.43 88888.00 2012-07-02 08:35:12.500 184 12553.25 88.65 54886.43 88888.00 2012-07-02 08:35:12.625 184 12553.17 88.65 54886.43 88888.00 2012-07-02 08:35:12.750 184 12553.10 88.65 54886.43 88888.00 2012-07-02 08:35:12.875 184 12552.95 88.67 54886.43 88888.00 2012-07-02 08:35:13.000 184 12552.88 88.67 54886.40 88888.00 2012-07-02 08:35:13.125 184 12552.83 88.67 54886.40 88888.00 2012-07-02 08:35:13.250 184 12552.77 88.67 54886.38 88888.00 2012-07-02 08:35:13.375 184 12552.73 88.67 54886.35 88888.00 2012-07-02 08:35:13.500 184 12552.67 88.67 54886.32 88888.00 2012-07-02 08:35:13.625 184 12552.55 88.70 54886.35 88888.00 2012-07-02 08:35:13.750 184 12552.52 88.72 54886.32 88888.00 2012-07-02 08:35:13.875 184 12552.48 88.72 54886.32 88888.00 2012-07-02 08:35:14.000 184 12552.45 88.72 54886.25 88888.00 2012-07-02 08:35:14.125 184 12552.35 88.70 54886.25 88888.00 2012-07-02 08:35:14.250 184 12552.30 88.67 54886.25 88888.00 2012-07-02 08:35:14.375 184 12552.27 88.67 54886.22 88888.00 2012-07-02 08:35:14.500 184 12552.20 88.70 54886.22 88888.00 2012-07-02 08:35:14.625 184 12552.08 88.72 54886.22 88888.00 2012-07-02 08:35:14.750 184 12552.08 88.70 54886.20 88888.00 2012-07-02 08:35:14.875 184 12552.10 88.67 54886.20 88888.00 2012-07-02 08:35:15.000 184 12552.08 88.67 54886.15 88888.00 2012-07-02 08:35:15.125 184 12551.98 88.67 54886.12 88888.00 2012-07-02 08:35:15.250 184 12551.92 88.70 54886.12 88888.00 2012-07-02 08:35:15.375 184 12551.92 88.70 54886.10 88888.00 2012-07-02 08:35:15.500 184 12551.88 88.72 54886.07 88888.00 2012-07-02 08:35:15.625 184 12551.85 88.70 54886.05 88888.00 2012-07-02 08:35:15.750 184 12551.85 88.72 54886.05 88888.00 2012-07-02 08:35:15.875 184 12551.88 88.75 54886.03 88888.00 2012-07-02 08:35:16.000 184 12551.77 88.72 54886.00 88888.00 2012-07-02 08:35:16.125 184 12551.77 88.75 54885.97 88888.00 2012-07-02 08:35:16.250 184 12551.77 88.78 54885.97 88888.00 2012-07-02 08:35:16.375 184 12551.70 88.83 54885.97 88888.00 2012-07-02 08:35:16.500 184 12551.70 88.83 54885.93 88888.00 2012-07-02 08:35:16.625 184 12551.70 88.83 54885.90 88888.00 2012-07-02 08:35:16.750 184 12551.67 88.85 54885.85 88888.00 2012-07-02 08:35:16.875 184 12551.60 88.88 54885.85 88888.00 2012-07-02 08:35:17.000 184 12551.55 88.90 54885.82 88888.00 2012-07-02 08:35:17.125 184 12551.58 88.95 54885.82 88888.00 2012-07-02 08:35:17.250 184 12551.48 88.95 54885.78 88888.00 2012-07-02 08:35:17.375 184 12551.42 88.97 54885.75 88888.00 2012-07-02 08:35:17.500 184 12551.38 89.03 54885.72 88888.00 2012-07-02 08:35:17.625 184 12551.33 89.12 54885.70 88888.00 2012-07-02 08:35:17.750 184 12551.27 89.17 54885.70 88888.00 2012-07-02 08:35:17.875 184 12551.23 89.25 54885.70 88888.00 2012-07-02 08:35:18.000 184 12551.20 89.33 54885.68 88888.00 2012-07-02 08:35:18.125 184 12551.25 89.38 54885.68 88888.00 2012-07-02 08:35:18.250 184 12551.25 89.42 54885.62 88888.00 2012-07-02 08:35:18.375 184 12551.27 89.50 54885.57 88888.00 2012-07-02 08:35:18.500 184 12551.20 89.55 54885.55 88888.00 2012-07-02 08:35:18.625 184 12551.20 89.60 54885.55 88888.00 2012-07-02 08:35:18.750 184 12551.15 89.67 54885.53 88888.00 2012-07-02 08:35:18.875 184 12551.08 89.72 54885.50 88888.00 2012-07-02 08:35:19.000 184 12551.05 89.78 54885.50 88888.00 2012-07-02 08:35:19.125 184 12551.05 89.85 54885.45 88888.00 2012-07-02 08:35:19.250 184 12550.98 89.85 54885.40 88888.00 2012-07-02 08:35:19.375 184 12550.85 89.90 54885.38 88888.00 2012-07-02 08:35:19.500 184 12550.77 89.97 54885.35 88888.00 2012-07-02 08:35:19.625 184 12550.75 90.03 54885.32 88888.00 2012-07-02 08:35:19.750 184 12550.75 90.10 54885.32 88888.00 2012-07-02 08:35:19.875 184 12550.67 90.17 54885.30 88888.00 2012-07-02 08:35:20.000 184 12550.60 90.20 54885.25 88888.00 2012-07-02 08:35:20.125 184 12550.52 90.28 54885.22 88888.00 2012-07-02 08:35:20.250 184 12550.42 90.33 54885.20 88888.00 2012-07-02 08:35:20.375 184 12550.33 90.33 54885.18 88888.00 2012-07-02 08:35:20.500 184 12550.33 90.38 54885.15 88888.00 2012-07-02 08:35:20.625 184 12550.38 90.40 54885.12 88888.00 2012-07-02 08:35:20.750 184 12550.35 90.40 54885.07 88888.00 2012-07-02 08:35:20.875 184 12550.35 90.42 54885.03 88888.00 2012-07-02 08:35:21.000 184 12550.38 90.47 54885.03 88888.00 2012-07-02 08:35:21.125 184 12550.40 90.50 54885.00 88888.00 2012-07-02 08:35:21.250 184 12550.40 90.50 54884.97 88888.00 2012-07-02 08:35:21.375 184 12550.40 90.55 54884.95 88888.00 2012-07-02 08:35:21.500 184 12550.30 90.58 54884.93 88888.00 2012-07-02 08:35:21.625 184 12550.25 90.60 54884.90 88888.00 2012-07-02 08:35:21.750 184 12550.30 90.60 54884.85 88888.00 2012-07-02 08:35:21.875 184 12550.33 90.62 54884.85 88888.00 2012-07-02 08:35:22.000 184 12550.33 90.62 54884.80 88888.00 2012-07-02 08:35:22.125 184 12550.25 90.62 54884.80 88888.00 2012-07-02 08:35:22.250 184 12550.23 90.58 54884.75 88888.00 2012-07-02 08:35:22.375 184 12550.25 90.60 54884.70 88888.00 2012-07-02 08:35:22.500 184 12550.30 90.65 54884.68 88888.00 2012-07-02 08:35:22.625 184 12550.42 90.70 54884.65 88888.00 2012-07-02 08:35:22.750 184 12550.42 90.75 54884.65 88888.00 2012-07-02 08:35:22.875 184 12550.42 90.78 54884.60 88888.00 2012-07-02 08:35:23.000 184 12550.45 90.80 54884.55 88888.00 2012-07-02 08:35:23.125 184 12550.52 90.78 54884.53 88888.00 2012-07-02 08:35:23.250 184 12550.48 90.80 54884.47 88888.00 2012-07-02 08:35:23.375 184 12550.50 90.85 54884.45 88888.00 2012-07-02 08:35:23.500 184 12550.55 90.88 54884.40 88888.00 2012-07-02 08:35:23.625 184 12550.58 90.88 54884.32 88888.00 2012-07-02 08:35:23.750 184 12550.58 90.92 54884.35 88888.00 2012-07-02 08:35:23.875 184 12550.60 91.00 54884.32 88888.00 2012-07-02 08:35:24.000 184 12550.55 91.05 54884.30 88888.00 2012-07-02 08:35:24.125 184 12550.60 91.10 54884.28 88888.00 2012-07-02 08:35:24.250 184 12550.60 91.15 54884.22 88888.00 2012-07-02 08:35:24.375 184 12550.62 91.17 54884.20 88888.00 2012-07-02 08:35:24.500 184 12550.55 91.20 54884.15 88888.00 2012-07-02 08:35:24.625 184 12550.62 91.25 54884.15 88888.00 2012-07-02 08:35:24.750 184 12550.73 91.35 54884.10 88888.00 2012-07-02 08:35:24.875 184 12550.75 91.35 54884.07 88888.00 2012-07-02 08:35:25.000 184 12550.70 91.40 54884.03 88888.00 2012-07-02 08:35:25.125 184 12550.67 91.45 54884.00 88888.00 2012-07-02 08:35:25.250 184 12550.65 91.47 54883.97 88888.00 2012-07-02 08:35:25.375 184 12550.73 91.53 54883.97 88888.00 2012-07-02 08:35:25.500 184 12550.77 91.58 54883.95 88888.00 2012-07-02 08:35:25.625 184 12550.77 91.60 54883.90 88888.00 2012-07-02 08:35:25.750 184 12550.73 91.62 54883.88 88888.00 2012-07-02 08:35:25.875 184 12550.67 91.70 54883.82 88888.00 2012-07-02 08:35:26.000 184 12550.67 91.70 54883.78 88888.00 2012-07-02 08:35:26.125 184 12550.60 91.75 54883.78 88888.00 2012-07-02 08:35:26.250 184 12550.62 91.78 54883.72 88888.00 2012-07-02 08:35:26.375 184 12550.75 91.85 54883.72 88888.00 2012-07-02 08:35:26.500 184 12550.77 91.90 54883.70 88888.00 2012-07-02 08:35:26.625 184 12550.77 91.92 54883.65 88888.00 2012-07-02 08:35:26.750 184 12550.80 91.97 54883.62 88888.00 2012-07-02 08:35:26.875 184 12550.75 92.03 54883.57 88888.00 2012-07-02 08:35:27.000 184 12550.77 92.03 54883.53 88888.00 2012-07-02 08:35:27.125 184 12550.83 92.05 54883.50 88888.00 2012-07-02 08:35:27.250 184 12550.83 92.08 54883.50 88888.00 2012-07-02 08:35:27.375 184 12550.85 92.12 54883.45 88888.00 2012-07-02 08:35:27.500 184 12550.83 92.15 54883.38 88888.00 2012-07-02 08:35:27.625 184 12550.83 92.17 54883.38 88888.00 2012-07-02 08:35:27.750 184 12550.85 92.22 54883.32 88888.00 2012-07-02 08:35:27.875 184 12550.85 92.28 54883.30 88888.00 2012-07-02 08:35:28.000 184 12550.88 92.35 54883.30 88888.00 2012-07-02 08:35:28.125 184 12550.83 92.40 54883.28 88888.00 2012-07-02 08:35:28.250 184 12550.80 92.40 54883.25 88888.00 2012-07-02 08:35:28.375 184 12550.80 92.47 54883.20 88888.00 2012-07-02 08:35:28.500 184 12550.85 92.50 54883.15 88888.00 2012-07-02 08:35:28.625 184 12550.90 92.60 54883.15 88888.00 2012-07-02 08:35:28.750 184 12550.92 92.65 54883.10 88888.00 2012-07-02 08:35:28.875 184 12550.95 92.67 54883.07 88888.00 2012-07-02 08:35:29.000 184 12550.95 92.72 54883.03 88888.00 2012-07-02 08:35:29.125 184 12550.98 92.78 54883.03 88888.00 2012-07-02 08:35:29.250 184 12550.98 92.80 54882.97 88888.00 2012-07-02 08:35:29.375 184 12550.98 92.88 54882.97 88888.00 2012-07-02 08:35:29.500 184 12551.02 92.95 54882.95 88888.00 2012-07-02 08:35:29.625 184 12551.08 93.03 54882.90 88888.00 2012-07-02 08:35:29.750 184 12551.05 93.05 54882.82 88888.00 2012-07-02 08:35:29.875 184 12551.05 93.12 54882.78 88888.00 2012-07-02 08:35:30.000 184 12551.05 93.17 54882.72 88888.00 2012-07-02 08:35:30.125 184 12551.05 93.22 54882.72 88888.00 2012-07-02 08:35:30.250 184 12551.08 93.28 54882.72 88888.00 2012-07-02 08:35:30.375 184 12551.10 93.35 54882.70 88888.00 2012-07-02 08:35:30.500 184 12551.17 93.40 54882.65 88888.00 2012-07-02 08:35:30.625 184 12551.17 93.42 54882.57 88888.00 2012-07-02 08:35:30.750 184 12551.12 93.47 54882.53 88888.00 2012-07-02 08:35:30.875 184 12551.10 93.50 54882.53 88888.00 2012-07-02 08:35:31.000 184 12551.17 93.58 54882.50 88888.00 2012-07-02 08:35:31.125 184 12551.23 93.62 54882.47 88888.00 2012-07-02 08:35:31.250 184 12551.17 93.62 54882.45 88888.00 2012-07-02 08:35:31.375 184 12551.17 93.65 54882.43 88888.00 2012-07-02 08:35:31.500 184 12551.20 93.70 54882.40 88888.00 2012-07-02 08:35:31.625 184 12551.25 93.75 54882.38 88888.00 2012-07-02 08:35:31.750 184 12551.27 93.75 54882.35 88888.00 2012-07-02 08:35:31.875 184 12551.25 93.80 54882.32 88888.00 2012-07-02 08:35:32.000 184 12551.27 93.85 54882.30 88888.00 2012-07-02 08:35:32.125 184 12551.25 93.83 54882.28 88888.00 2012-07-02 08:35:32.250 184 12551.23 93.88 54882.22 88888.00 2012-07-02 08:35:32.375 184 12551.30 93.90 54882.20 88888.00 2012-07-02 08:35:32.500 184 12551.40 93.90 54882.15 88888.00 2012-07-02 08:35:32.625 184 12551.48 93.95 54882.12 88888.00 2012-07-02 08:35:32.750 184 12551.48 93.97 54882.10 88888.00 2012-07-02 08:35:32.875 184 12551.52 94.00 54882.07 88888.00 2012-07-02 08:35:33.000 184 12551.48 94.03 54882.03 88888.00 2012-07-02 08:35:33.125 184 12551.45 94.00 54881.97 88888.00 2012-07-02 08:35:33.250 184 12551.58 94.03 54881.97 88888.00 2012-07-02 08:35:33.375 184 12551.70 94.10 54881.95 88888.00 2012-07-02 08:35:33.500 184 12551.75 94.12 54881.93 88888.00 2012-07-02 08:35:33.625 184 12551.80 94.15 54881.88 88888.00 2012-07-02 08:35:33.750 184 12551.83 94.17 54881.85 88888.00 2012-07-02 08:35:33.875 184 12551.88 94.20 54881.80 88888.00 2012-07-02 08:35:34.000 184 12551.95 94.22 54881.75 88888.00 2012-07-02 08:35:34.125 184 12551.98 94.28 54881.75 88888.00 2012-07-02 08:35:34.250 184 12551.95 94.33 54881.70 88888.00 2012-07-02 08:35:34.375 184 12551.95 94.35 54881.68 88888.00 2012-07-02 08:35:34.500 184 12551.98 94.42 54881.65 88888.00 2012-07-02 08:35:34.625 184 12552.08 94.45 54881.60 88888.00 2012-07-02 08:35:34.750 184 12552.17 94.50 54881.57 88888.00 2012-07-02 08:35:34.875 184 12552.15 94.53 54881.57 88888.00 2012-07-02 08:35:35.000 184 12552.15 94.60 54881.53 88888.00 2012-07-02 08:35:35.125 184 12552.23 94.65 54881.53 88888.00 2012-07-02 08:35:35.250 184 12552.23 94.67 54881.50 88888.00 2012-07-02 08:35:35.375 184 12552.27 94.72 54881.47 88888.00 2012-07-02 08:35:35.500 184 12552.33 94.75 54881.45 88888.00 2012-07-02 08:35:35.625 184 12552.35 94.75 54881.40 88888.00 2012-07-02 08:35:35.750 184 12552.40 94.78 54881.32 88888.00 2012-07-02 08:35:35.875 184 12552.40 94.83 54881.30 88888.00 2012-07-02 08:35:36.000 184 12552.45 94.83 54881.28 88888.00 2012-07-02 08:35:36.125 184 12552.55 94.90 54881.30 88888.00 2012-07-02 08:35:36.250 184 12552.55 94.90 54881.28 88888.00 2012-07-02 08:35:36.375 184 12552.58 94.92 54881.22 88888.00 2012-07-02 08:35:36.500 184 12552.67 94.97 54881.18 88888.00 2012-07-02 08:35:36.625 184 12552.75 95.00 54881.15 88888.00 2012-07-02 08:35:36.750 184 12552.80 95.00 54881.10 88888.00 2012-07-02 08:35:36.875 184 12552.83 95.03 54881.07 88888.00 2012-07-02 08:35:37.000 184 12552.80 95.05 54881.05 88888.00 2012-07-02 08:35:37.125 184 12552.83 95.08 54881.00 88888.00 2012-07-02 08:35:37.250 184 12552.85 95.08 54881.00 88888.00 2012-07-02 08:35:37.375 184 12552.90 95.10 54880.95 88888.00 2012-07-02 08:35:37.500 184 12552.88 95.15 54880.97 88888.00 2012-07-02 08:35:37.625 184 12552.90 95.17 54880.95 88888.00 2012-07-02 08:35:37.750 184 12552.92 95.20 54880.95 88888.00 2012-07-02 08:35:37.875 184 12552.98 95.22 54880.90 88888.00 2012-07-02 08:35:38.000 184 12553.00 95.25 54880.85 88888.00 2012-07-02 08:35:38.125 184 12553.05 95.28 54880.85 88888.00 2012-07-02 08:35:38.250 184 12553.08 95.28 54880.80 88888.00 2012-07-02 08:35:38.375 184 12553.20 95.30 54880.78 88888.00 2012-07-02 08:35:38.500 184 12553.27 95.30 54880.75 88888.00 2012-07-02 08:35:38.625 184 12553.35 95.28 54880.75 88888.00 2012-07-02 08:35:38.750 184 12553.45 95.28 54880.72 88888.00 2012-07-02 08:35:38.875 184 12553.52 95.30 54880.70 88888.00 2012-07-02 08:35:39.000 184 12553.60 95.30 54880.65 88888.00 2012-07-02 08:35:39.125 184 12553.65 95.28 54880.62 88888.00 2012-07-02 08:35:39.250 184 12553.62 95.28 54880.60 88888.00 2012-07-02 08:35:39.375 184 12553.70 95.33 54880.57 88888.00 2012-07-02 08:35:39.500 184 12553.70 95.35 54880.57 88888.00 2012-07-02 08:35:39.625 184 12553.77 95.38 54880.55 88888.00 2012-07-02 08:35:39.750 184 12553.85 95.38 54880.53 88888.00 2012-07-02 08:35:39.875 184 12553.92 95.42 54880.50 88888.00 2012-07-02 08:35:40.000 184 12553.98 95.42 54880.45 88888.00 2012-07-02 08:35:40.125 184 12554.02 95.45 54880.45 88888.00 2012-07-02 08:35:40.250 184 12554.10 95.47 54880.43 88888.00 2012-07-02 08:35:40.375 184 12554.17 95.47 54880.40 88888.00 2012-07-02 08:35:40.500 184 12554.23 95.50 54880.32 88888.00 2012-07-02 08:35:40.625 184 12554.27 95.53 54880.32 88888.00 2012-07-02 08:35:40.750 184 12554.35 95.53 54880.30 88888.00 2012-07-02 08:35:40.875 184 12554.42 95.55 54880.28 88888.00 2012-07-02 08:35:41.000 184 12554.48 95.55 54880.25 88888.00 2012-07-02 08:35:41.125 184 12554.45 95.60 54880.22 88888.00 2012-07-02 08:35:41.250 184 12554.48 95.60 54880.20 88888.00 2012-07-02 08:35:41.375 184 12554.60 95.62 54880.20 88888.00 2012-07-02 08:35:41.500 184 12554.65 95.65 54880.15 88888.00 2012-07-02 08:35:41.625 184 12554.73 95.67 54880.12 88888.00 2012-07-02 08:35:41.750 184 12554.75 95.70 54880.10 88888.00 2012-07-02 08:35:41.875 184 12554.80 95.70 54880.10 88888.00 2012-07-02 08:35:42.000 184 12554.77 95.72 54880.10 88888.00 2012-07-02 08:35:42.125 184 12554.88 95.72 54880.07 88888.00 2012-07-02 08:35:42.250 184 12555.02 95.75 54880.05 88888.00 2012-07-02 08:35:42.375 184 12555.08 95.78 54880.03 88888.00 2012-07-02 08:35:42.500 184 12555.10 95.80 54880.00 88888.00 2012-07-02 08:35:42.625 184 12555.15 95.83 54879.97 88888.00 2012-07-02 08:35:42.750 184 12555.20 95.83 54879.97 88888.00 2012-07-02 08:35:42.875 184 12555.25 95.83 54879.95 88888.00 2012-07-02 08:35:43.000 184 12555.35 95.83 54879.93 88888.00 2012-07-02 08:35:43.125 184 12555.48 95.85 54879.90 88888.00 2012-07-02 08:35:43.250 184 12555.52 95.88 54879.88 88888.00 2012-07-02 08:35:43.375 184 12555.60 95.92 54879.82 88888.00 2012-07-02 08:35:43.500 184 12555.70 95.97 54879.80 88888.00 2012-07-02 08:35:43.625 184 12555.85 95.97 54879.80 88888.00 2012-07-02 08:35:43.750 184 12555.92 96.00 54879.75 88888.00 2012-07-02 08:35:43.875 184 12555.98 96.03 54879.75 88888.00 2012-07-02 08:35:44.000 184 12556.08 96.08 54879.72 88888.00 2012-07-02 08:35:44.125 184 12556.15 96.10 54879.70 88888.00 2012-07-02 08:35:44.250 184 12556.20 96.10 54879.70 88888.00 2012-07-02 08:35:44.375 184 12556.23 96.15 54879.68 88888.00 2012-07-02 08:35:44.500 184 12556.30 96.17 54879.65 88888.00 2012-07-02 08:35:44.625 184 12556.40 96.20 54879.62 88888.00 2012-07-02 08:35:44.750 184 12556.45 96.22 54879.60 88888.00 2012-07-02 08:35:44.875 184 12556.40 96.33 54879.60 88888.00 2012-07-02 08:35:45.000 184 12556.38 96.38 54879.60 88888.00 2012-07-02 08:35:45.125 184 12556.45 96.40 54879.60 88888.00 2012-07-02 08:35:45.250 184 12556.50 96.40 54879.55 88888.00 2012-07-02 08:35:45.375 184 12556.70 96.45 54879.55 88888.00 2012-07-02 08:35:45.500 184 12556.80 96.50 54879.57 88888.00 2012-07-02 08:35:45.625 184 12556.85 96.53 54879.55 88888.00 2012-07-02 08:35:45.750 184 12556.88 96.53 54879.53 88888.00 2012-07-02 08:35:45.875 184 12556.88 96.55 54879.53 88888.00 2012-07-02 08:35:46.000 184 12556.90 96.58 54879.47 88888.00 2012-07-02 08:35:46.125 184 12556.92 96.60 54879.47 88888.00 2012-07-02 08:35:46.250 184 12556.90 96.65 54879.50 88888.00 2012-07-02 08:35:46.375 184 12556.92 96.65 54879.50 88888.00 2012-07-02 08:35:46.500 184 12557.02 96.67 54879.47 88888.00 2012-07-02 08:35:46.625 184 12557.08 96.65 54879.45 88888.00 2012-07-02 08:35:46.750 184 12557.10 96.62 54879.47 88888.00 2012-07-02 08:35:46.875 184 12557.15 96.65 54879.45 88888.00 2012-07-02 08:35:47.000 184 12557.15 96.65 54879.43 88888.00 2012-07-02 08:35:47.125 184 12557.15 96.62 54879.43 88888.00 2012-07-02 08:35:47.250 184 12557.17 96.58 54879.45 88888.00 2012-07-02 08:35:47.375 184 12557.23 96.58 54879.43 88888.00 2012-07-02 08:35:47.500 184 12557.30 96.55 54879.38 88888.00 2012-07-02 08:35:47.625 184 12557.40 96.55 54879.40 88888.00 2012-07-02 08:35:47.750 184 12557.50 96.58 54879.40 88888.00 2012-07-02 08:35:47.875 184 12557.48 96.55 54879.40 88888.00 2012-07-02 08:35:48.000 184 12557.45 96.55 54879.38 88888.00 2012-07-02 08:35:48.125 184 12557.48 96.50 54879.40 88888.00 2012-07-02 08:35:48.250 184 12557.55 96.47 54879.38 88888.00 2012-07-02 08:35:48.375 184 12557.60 96.45 54879.35 88888.00 2012-07-02 08:35:48.500 184 12557.60 96.38 54879.35 88888.00 2012-07-02 08:35:48.625 184 12557.58 96.35 54879.32 88888.00 2012-07-02 08:35:48.750 184 12557.60 96.28 54879.32 88888.00 2012-07-02 08:35:48.875 184 12557.67 96.28 54879.32 88888.00 2012-07-02 08:35:49.000 184 12557.73 96.28 54879.38 88888.00 2012-07-02 08:35:49.125 184 12557.80 96.22 54879.38 88888.00 2012-07-02 08:35:49.250 184 12557.95 96.15 54879.38 88888.00 2012-07-02 08:35:49.375 184 12558.08 96.15 54879.40 88888.00 2012-07-02 08:35:49.500 184 12558.12 96.10 54879.38 88888.00 2012-07-02 08:35:49.625 184 12558.15 96.08 54879.38 88888.00 2012-07-02 08:35:49.750 184 12558.17 96.10 54879.38 88888.00 2012-07-02 08:35:49.875 184 12558.33 96.03 54879.35 88888.00 2012-07-02 08:35:50.000 184 12558.42 96.00 54879.35 88888.00 2012-07-02 08:35:50.125 184 12558.48 96.00 54879.32 88888.00 2012-07-02 08:35:50.250 184 12558.48 95.97 54879.32 88888.00 2012-07-02 08:35:50.375 184 12558.58 95.97 54879.35 88888.00 2012-07-02 08:35:50.500 184 12558.67 95.97 54879.32 88888.00 2012-07-02 08:35:50.625 184 12558.77 95.95 54879.30 88888.00 2012-07-02 08:35:50.750 184 12558.85 95.92 54879.30 88888.00 2012-07-02 08:35:50.875 184 12558.98 95.90 54879.30 88888.00 2012-07-02 08:35:51.000 184 12559.05 95.88 54879.30 88888.00 2012-07-02 08:35:51.125 184 12559.08 95.88 54879.30 88888.00 2012-07-02 08:35:51.250 184 12559.10 95.83 54879.30 88888.00 2012-07-02 08:35:51.375 184 12559.23 95.83 54879.30 88888.00 2012-07-02 08:35:51.500 184 12559.23 95.83 54879.28 88888.00 2012-07-02 08:35:51.625 184 12559.33 95.83 54879.30 88888.00 2012-07-02 08:35:51.750 184 12559.40 95.80 54879.30 88888.00 2012-07-02 08:35:51.875 184 12559.48 95.80 54879.30 88888.00 2012-07-02 08:35:52.000 184 12559.52 95.80 54879.28 88888.00 2012-07-02 08:35:52.125 184 12559.60 95.80 54879.25 88888.00 2012-07-02 08:35:52.250 184 12559.67 95.83 54879.30 88888.00 2012-07-02 08:35:52.375 184 12559.73 95.80 54879.30 88888.00 2012-07-02 08:35:52.500 184 12559.75 95.80 54879.30 88888.00 2012-07-02 08:35:52.625 184 12559.85 95.80 54879.30 88888.00 2012-07-02 08:35:52.750 184 12559.92 95.83 54879.30 88888.00 2012-07-02 08:35:52.875 184 12559.98 95.83 54879.30 88888.00 2012-07-02 08:35:53.000 184 12560.00 95.80 54879.28 88888.00 2012-07-02 08:35:53.125 184 12559.98 95.78 54879.30 88888.00 2012-07-02 08:35:53.250 184 12559.95 95.72 54879.30 88888.00 2012-07-02 08:35:53.375 184 12560.08 95.75 54879.35 88888.00 2012-07-02 08:35:53.500 184 12560.12 95.75 54879.35 88888.00 2012-07-02 08:35:53.625 184 12560.10 95.75 54879.35 88888.00 2012-07-02 08:35:53.750 184 12560.12 95.75 54879.38 88888.00 2012-07-02 08:35:53.875 184 12560.20 95.75 54879.38 88888.00 2012-07-02 08:35:54.000 184 12560.25 95.72 54879.35 88888.00 2012-07-02 08:35:54.125 184 12560.23 95.70 54879.38 88888.00 2012-07-02 08:35:54.250 184 12560.23 95.70 54879.40 88888.00 2012-07-02 08:35:54.375 184 12560.33 95.70 54879.38 88888.00 2012-07-02 08:35:54.500 184 12560.35 95.70 54879.43 88888.00 2012-07-02 08:35:54.625 184 12560.30 95.70 54879.40 88888.00 2012-07-02 08:35:54.750 184 12560.27 95.65 54879.40 88888.00 2012-07-02 08:35:54.875 184 12560.33 95.65 54879.45 88888.00 2012-07-02 08:35:55.000 184 12560.42 95.65 54879.45 88888.00 2012-07-02 08:35:55.125 184 12560.50 95.65 54879.45 88888.00 2012-07-02 08:35:55.250 184 12560.48 95.60 54879.47 88888.00 2012-07-02 08:35:55.375 184 12560.52 95.62 54879.53 88888.00 2012-07-02 08:35:55.500 184 12560.52 95.62 54879.53 88888.00 2012-07-02 08:35:55.625 184 12560.55 95.65 54879.53 88888.00 2012-07-02 08:35:55.750 184 12560.55 95.60 54879.55 88888.00 2012-07-02 08:35:55.875 184 12560.50 95.55 54879.55 88888.00 2012-07-02 08:35:56.000 184 12560.58 95.53 54879.55 88888.00 2012-07-02 08:35:56.125 184 12560.55 95.53 54879.60 88888.00 2012-07-02 08:35:56.250 184 12560.45 95.55 54879.62 88888.00 2012-07-02 08:35:56.375 184 12560.45 95.53 54879.62 88888.00 2012-07-02 08:35:56.500 184 12560.42 95.53 54879.65 88888.00 2012-07-02 08:35:56.625 184 12560.38 95.53 54879.68 88888.00 2012-07-02 08:35:56.750 184 12560.38 95.53 54879.70 88888.00 2012-07-02 08:35:56.875 184 12560.40 95.50 54879.70 88888.00 2012-07-02 08:35:57.000 184 12560.35 95.50 54879.72 88888.00 2012-07-02 08:35:57.125 184 12560.25 95.50 54879.72 88888.00 2012-07-02 08:35:57.250 184 12560.20 95.53 54879.78 88888.00 2012-07-02 08:35:57.375 184 12560.27 95.53 54879.78 88888.00 2012-07-02 08:35:57.500 184 12560.25 95.53 54879.80 88888.00 2012-07-02 08:35:57.625 184 12560.15 95.50 54879.82 88888.00 2012-07-02 08:35:57.750 184 12560.08 95.47 54879.85 88888.00 2012-07-02 08:35:57.875 184 12560.10 95.47 54879.90 88888.00 2012-07-02 08:35:58.000 184 12560.05 95.45 54879.88 88888.00 2012-07-02 08:35:58.125 184 12560.00 95.42 54879.90 88888.00 2012-07-02 08:35:58.250 184 12560.02 95.40 54879.93 88888.00 2012-07-02 08:35:58.375 184 12560.05 95.42 54879.95 88888.00 2012-07-02 08:35:58.500 184 12559.98 95.40 54879.97 88888.00 2012-07-02 08:35:58.625 184 12559.90 95.33 54879.97 88888.00 2012-07-02 08:35:58.750 184 12559.88 95.30 54880.00 88888.00 2012-07-02 08:35:58.875 184 12559.92 95.28 54880.03 88888.00 2012-07-02 08:35:59.000 184 12559.95 95.25 54880.05 88888.00 2012-07-02 08:35:59.125 184 12559.90 95.22 54880.07 88888.00 2012-07-02 08:35:59.250 184 12559.77 95.17 54880.10 88888.00 2012-07-02 08:35:59.375 184 12559.80 95.17 54880.12 88888.00 2012-07-02 08:35:59.500 184 12559.75 95.12 54880.12 88888.00 2012-07-02 08:35:59.625 184 12559.67 95.10 54880.15 88888.00 2012-07-02 08:35:59.750 184 12559.62 95.08 54880.15 88888.00 2012-07-02 08:35:59.875 184 12559.65 95.00 54880.20 88888.00 2012-07-02 08:36:00.000 184 12559.67 95.00 54880.22 88888.00 2012-07-02 08:36:00.125 184 12559.60 94.90 54880.28 88888.00 2012-07-02 08:36:00.250 184 12559.50 94.85 54880.28 88888.00 2012-07-02 08:36:00.375 184 12559.50 94.83 54880.28 88888.00 2012-07-02 08:36:00.500 184 12559.52 94.83 54880.30 88888.00 2012-07-02 08:36:00.625 184 12559.48 94.75 54880.30 88888.00 2012-07-02 08:36:00.750 184 12559.45 94.72 54880.32 88888.00 2012-07-02 08:36:00.875 184 12559.45 94.65 54880.35 88888.00 2012-07-02 08:36:01.000 184 12559.45 94.60 54880.38 88888.00 2012-07-02 08:36:01.125 184 12559.35 94.53 54880.40 88888.00 2012-07-02 08:36:01.250 184 12559.30 94.47 54880.45 88888.00 2012-07-02 08:36:01.375 184 12559.30 94.45 54880.45 88888.00 2012-07-02 08:36:01.500 184 12559.30 94.42 54880.45 88888.00 2012-07-02 08:36:01.625 184 12559.33 94.35 54880.45 88888.00 2012-07-02 08:36:01.750 184 12559.27 94.33 54880.50 88888.00 2012-07-02 08:36:01.875 184 12559.23 94.30 54880.53 88888.00 2012-07-02 08:36:02.000 184 12559.15 94.28 54880.53 88888.00 2012-07-02 08:36:02.125 184 12559.15 94.22 54880.55 88888.00 2012-07-02 08:36:02.250 184 12559.17 94.15 54880.57 88888.00 2012-07-02 08:36:02.375 184 12559.17 94.12 54880.60 88888.00 2012-07-02 08:36:02.500 184 12559.12 94.10 54880.60 88888.00 2012-07-02 08:36:02.625 184 12559.10 94.03 54880.62 88888.00 2012-07-02 08:36:02.750 184 12559.17 93.97 54880.62 88888.00 2012-07-02 08:36:02.875 184 12559.17 93.95 54880.68 88888.00 2012-07-02 08:36:03.000 184 12559.12 93.95 54880.70 88888.00 2012-07-02 08:36:03.125 184 12559.02 93.90 54880.72 88888.00 2012-07-02 08:36:03.250 184 12558.98 93.80 54880.75 88888.00 2012-07-02 08:36:03.375 184 12559.00 93.80 54880.75 88888.00 2012-07-02 08:36:03.500 184 12558.98 93.78 54880.78 88888.00 2012-07-02 08:36:03.625 184 12558.92 93.75 54880.80 88888.00 2012-07-02 08:36:03.750 184 12558.90 93.75 54880.82 88888.00 2012-07-02 08:36:03.875 184 12558.85 93.72 54880.85 88888.00 2012-07-02 08:36:04.000 184 12558.83 93.67 54880.85 88888.00 2012-07-02 08:36:04.125 184 12558.73 93.65 54880.88 88888.00 2012-07-02 08:36:04.250 184 12558.73 93.60 54880.90 88888.00 2012-07-02 08:36:04.375 184 12558.73 93.60 54880.88 88888.00 2012-07-02 08:36:04.500 184 12558.70 93.58 54880.90 88888.00 2012-07-02 08:36:04.625 184 12558.65 93.55 54880.93 88888.00 2012-07-02 08:36:04.750 184 12558.60 93.53 54880.95 88888.00 2012-07-02 08:36:04.875 184 12558.52 93.47 54880.97 88888.00 2012-07-02 08:36:05.000 184 12558.42 93.45 54881.00 88888.00 2012-07-02 08:36:05.125 184 12558.40 93.42 54881.05 88888.00 2012-07-02 08:36:05.250 184 12558.33 93.40 54881.10 88888.00 2012-07-02 08:36:05.375 184 12558.35 93.35 54881.10 88888.00 2012-07-02 08:36:05.500 184 12558.30 93.30 54881.12 88888.00 2012-07-02 08:36:05.625 184 12558.20 93.25 54881.15 88888.00 2012-07-02 08:36:05.750 184 12558.20 93.22 54881.15 88888.00 2012-07-02 08:36:05.875 184 12558.25 93.20 54881.18 88888.00 2012-07-02 08:36:06.000 184 12558.20 93.15 54881.20 88888.00 2012-07-02 08:36:06.125 184 12558.15 93.15 54881.22 88888.00 2012-07-02 08:36:06.250 184 12558.10 93.08 54881.25 88888.00 2012-07-02 08:36:06.375 184 12558.08 93.08 54881.28 88888.00 2012-07-02 08:36:06.500 184 12558.02 93.08 54881.30 88888.00 2012-07-02 08:36:06.625 184 12558.02 93.05 54881.35 88888.00 2012-07-02 08:36:06.750 184 12558.05 92.97 54881.38 88888.00 2012-07-02 08:36:06.875 184 12558.02 92.90 54881.40 88888.00 2012-07-02 08:36:07.000 184 12557.92 92.88 54881.35 88888.00 2012-07-02 08:36:07.125 184 12557.77 92.88 54881.38 88888.00 2012-07-02 08:36:07.250 184 12557.75 92.88 54881.45 88888.00 2012-07-02 08:36:07.375 184 12557.75 92.88 54881.50 88888.00 2012-07-02 08:36:07.500 184 12557.77 92.88 54881.50 88888.00 2012-07-02 08:36:07.625 184 12557.70 92.83 54881.53 88888.00 2012-07-02 08:36:07.750 184 12557.62 92.80 54881.55 88888.00 2012-07-02 08:36:07.875 184 12557.58 92.75 54881.57 88888.00 2012-07-02 08:36:08.000 184 12557.62 92.72 54881.60 88888.00 2012-07-02 08:36:08.125 184 12557.55 92.75 54881.62 88888.00 2012-07-02 08:36:08.250 184 12557.42 92.72 54881.68 88888.00 2012-07-02 08:36:08.375 184 12557.42 92.70 54881.70 88888.00 2012-07-02 08:36:08.500 184 12557.38 92.67 54881.68 88888.00 2012-07-02 08:36:08.625 184 12557.27 92.65 54881.68 88888.00 2012-07-02 08:36:08.750 184 12557.23 92.62 54881.70 88888.00 2012-07-02 08:36:08.875 184 12557.25 92.60 54881.72 88888.00 2012-07-02 08:36:09.000 184 12557.25 92.62 54881.72 88888.00 2012-07-02 08:36:09.125 184 12557.20 92.60 54881.75 88888.00 2012-07-02 08:36:09.250 184 12557.05 92.55 54881.78 88888.00 2012-07-02 08:36:09.375 184 12556.98 92.53 54881.82 88888.00 2012-07-02 08:36:09.500 184 12556.90 92.50 54881.85 88888.00 2012-07-02 08:36:09.625 184 12556.88 92.50 54881.90 88888.00 2012-07-02 08:36:09.750 184 12556.95 92.50 54881.90 88888.00 2012-07-02 08:36:09.875 184 12556.95 92.47 54881.90 88888.00 2012-07-02 08:36:10.000 184 12556.92 92.47 54881.93 88888.00 2012-07-02 08:36:10.125 184 12556.88 92.47 54881.93 88888.00 2012-07-02 08:36:10.250 184 12556.85 92.47 54881.95 88888.00 2012-07-02 08:36:10.375 184 12556.88 92.47 54881.97 88888.00 2012-07-02 08:36:10.500 184 12556.90 92.47 54882.00 88888.00 2012-07-02 08:36:10.625 184 12556.85 92.45 54882.03 88888.00 2012-07-02 08:36:10.750 184 12556.77 92.45 54882.05 88888.00 2012-07-02 08:36:10.875 184 12556.80 92.47 54882.05 88888.00 2012-07-02 08:36:11.000 184 12556.83 92.50 54882.07 88888.00 2012-07-02 08:36:11.125 184 12556.77 92.53 54882.10 88888.00 2012-07-02 08:36:11.250 184 12556.67 92.47 54882.12 88888.00 2012-07-02 08:36:11.375 184 12556.67 92.47 54882.12 88888.00 2012-07-02 08:36:11.500 184 12556.70 92.53 54882.12 88888.00 2012-07-02 08:36:11.625 184 12556.77 92.55 54882.12 88888.00 2012-07-02 08:36:11.750 184 12556.70 92.60 54882.18 88888.00 2012-07-02 08:36:11.875 184 12556.60 92.58 54882.20 88888.00 2012-07-02 08:36:12.000 184 12556.55 92.60 54882.20 88888.00 2012-07-02 08:36:12.125 184 12556.52 92.62 54882.25 88888.00 2012-07-02 08:36:12.250 184 12556.52 92.65 54882.28 88888.00 2012-07-02 08:36:12.375 184 12556.50 92.62 54882.25 88888.00 2012-07-02 08:36:12.500 184 12556.40 92.62 54882.28 88888.00 2012-07-02 08:36:12.625 184 12556.33 92.65 54882.28 88888.00 2012-07-02 08:36:12.750 184 12556.35 92.67 54882.32 88888.00 2012-07-02 08:36:12.875 184 12556.38 92.70 54882.35 88888.00 2012-07-02 08:36:13.000 184 12556.25 92.72 54882.35 88888.00 2012-07-02 08:36:13.125 184 12556.20 92.70 54882.38 88888.00 2012-07-02 08:36:13.250 184 12556.10 92.70 54882.38 88888.00 2012-07-02 08:36:13.375 184 12556.08 92.72 54882.38 88888.00 2012-07-02 08:36:13.500 184 12556.08 92.75 54882.40 88888.00 2012-07-02 08:36:13.625 184 12556.08 92.75 54882.40 88888.00 2012-07-02 08:36:13.750 184 12555.98 92.78 54882.43 88888.00 2012-07-02 08:36:13.875 184 12555.88 92.78 54882.43 88888.00 2012-07-02 08:36:14.000 184 12555.85 92.80 54882.43 88888.00 2012-07-02 08:36:14.125 184 12555.77 92.80 54882.47 88888.00 2012-07-02 08:36:14.250 184 12555.73 92.78 54882.53 88888.00 2012-07-02 08:36:14.375 184 12555.73 92.80 54882.53 88888.00 2012-07-02 08:36:14.500 184 12555.73 92.80 54882.55 88888.00 2012-07-02 08:36:14.625 184 12555.60 92.85 54882.62 88888.00 2012-07-02 08:36:14.750 184 12555.55 92.85 54882.57 88888.00 2012-07-02 08:36:14.875 184 12555.48 92.88 54882.62 88888.00 2012-07-02 08:36:15.000 184 12555.42 92.85 54882.65 88888.00 2012-07-02 08:36:15.125 184 12555.35 92.88 54882.68 88888.00 2012-07-02 08:36:15.250 184 12555.30 92.88 54882.72 88888.00 2012-07-02 08:36:15.375 184 12555.23 92.90 54882.72 88888.00 2012-07-02 08:36:15.500 184 12555.12 92.90 54882.75 88888.00 2012-07-02 08:36:15.625 184 12555.12 92.90 54882.78 88888.00 2012-07-02 08:36:15.750 184 12555.12 92.95 54882.78 88888.00 2012-07-02 08:36:15.875 184 12555.02 92.95 54882.78 88888.00 2012-07-02 08:36:16.000 184 12554.90 92.95 54882.78 88888.00 2012-07-02 08:36:16.125 184 12554.88 92.92 54882.82 88888.00 2012-07-02 08:36:16.250 184 12554.88 92.92 54882.82 88888.00 2012-07-02 08:36:16.375 184 12554.92 92.92 54882.85 88888.00 2012-07-02 08:36:16.500 184 12554.88 92.92 54882.88 88888.00 2012-07-02 08:36:16.625 184 12554.77 92.92 54882.88 88888.00 2012-07-02 08:36:16.750 184 12554.67 92.92 54882.90 88888.00 2012-07-02 08:36:16.875 184 12554.67 92.92 54882.93 88888.00 2012-07-02 08:36:17.000 184 12554.65 92.92 54882.93 88888.00 2012-07-02 08:36:17.125 184 12554.62 92.92 54882.97 88888.00 2012-07-02 08:36:17.250 184 12554.62 92.92 54882.97 88888.00 2012-07-02 08:36:17.375 184 12554.65 92.92 54882.97 88888.00 2012-07-02 08:36:17.500 184 12554.60 92.90 54883.00 88888.00 2012-07-02 08:36:17.625 184 12554.58 92.90 54883.00 88888.00 2012-07-02 08:36:17.750 184 12554.58 92.95 54883.03 88888.00 2012-07-02 08:36:17.875 184 12554.60 92.97 54883.07 88888.00 2012-07-02 08:36:18.000 184 12554.65 92.97 54883.10 88888.00 2012-07-02 08:36:18.125 184 12554.62 93.00 54883.10 88888.00 2012-07-02 08:36:18.250 184 12554.52 92.95 54883.05 88888.00 2012-07-02 08:36:18.375 184 12554.52 92.95 54883.07 88888.00 2012-07-02 08:36:18.500 184 12554.52 92.97 54883.10 88888.00 2012-07-02 08:36:18.625 184 12554.50 92.97 54883.10 88888.00 2012-07-02 08:36:18.750 184 12554.45 93.00 54883.12 88888.00 2012-07-02 08:36:18.875 184 12554.42 93.03 54883.12 88888.00 2012-07-02 08:36:19.000 184 12554.45 93.03 54883.15 88888.00 2012-07-02 08:36:19.125 184 12554.45 93.05 54883.18 88888.00 2012-07-02 08:36:19.250 184 12554.45 93.03 54883.18 88888.00 2012-07-02 08:36:19.375 184 12554.48 93.05 54883.15 88888.00 2012-07-02 08:36:19.500 184 12554.45 93.05 54883.12 88888.00 2012-07-02 08:36:19.625 184 12554.48 93.10 54883.18 88888.00 2012-07-02 08:36:19.750 184 12554.55 93.12 54883.18 88888.00 2012-07-02 08:36:19.875 184 12554.52 93.10 54883.18 88888.00 2012-07-02 08:36:20.000 184 12554.50 93.12 54883.18 88888.00 2012-07-02 08:36:20.125 184 12554.52 93.12 54883.22 88888.00 2012-07-02 08:36:20.250 184 12554.45 93.17 54883.25 88888.00 2012-07-02 08:36:20.375 184 12554.48 93.17 54883.25 88888.00 2012-07-02 08:36:20.500 184 12554.52 93.20 54883.22 88888.00 2012-07-02 08:36:20.625 184 12554.52 93.20 54883.22 88888.00 2012-07-02 08:36:20.750 184 12554.50 93.17 54883.25 88888.00 2012-07-02 08:36:20.875 184 12554.58 93.15 54883.25 88888.00 2012-07-02 08:36:21.000 184 12554.58 93.15 54883.25 88888.00 2012-07-02 08:36:21.125 184 12554.55 93.15 54883.28 88888.00 2012-07-02 08:36:21.250 184 12554.58 93.12 54883.32 88888.00 2012-07-02 08:36:21.375 184 12554.62 93.12 54883.32 88888.00 2012-07-02 08:36:21.500 184 12554.60 93.15 54883.30 88888.00 2012-07-02 08:36:21.625 184 12554.58 93.10 54883.30 88888.00 2012-07-02 08:36:21.750 184 12554.55 93.10 54883.30 88888.00 2012-07-02 08:36:21.875 184 12554.58 93.12 54883.30 88888.00 2012-07-02 08:36:22.000 184 12554.65 93.12 54883.28 88888.00 2012-07-02 08:36:22.125 184 12554.67 93.12 54883.32 88888.00 2012-07-02 08:36:22.250 184 12554.60 93.10 54883.35 88888.00 2012-07-02 08:36:22.375 184 12554.60 93.10 54883.32 88888.00 2012-07-02 08:36:22.500 184 12554.70 93.17 54883.32 88888.00 2012-07-02 08:36:22.625 184 12554.77 93.17 54883.32 88888.00 2012-07-02 08:36:22.750 184 12554.77 93.17 54883.32 88888.00 2012-07-02 08:36:22.875 184 12554.67 93.20 54883.32 88888.00 2012-07-02 08:36:23.000 184 12554.62 93.17 54883.30 88888.00 2012-07-02 08:36:23.125 184 12554.70 93.20 54883.32 88888.00 2012-07-02 08:36:23.250 184 12554.75 93.22 54883.35 88888.00 2012-07-02 08:36:23.375 184 12554.77 93.22 54883.35 88888.00 2012-07-02 08:36:23.500 184 12554.77 93.25 54883.30 88888.00 2012-07-02 08:36:23.625 184 12554.88 93.30 54883.30 88888.00 2012-07-02 08:36:23.750 184 12554.90 93.33 54883.32 88888.00 2012-07-02 08:36:23.875 184 12554.92 93.38 54883.30 88888.00 2012-07-02 08:36:24.000 184 12554.88 93.38 54883.32 88888.00 2012-07-02 08:36:24.125 184 12554.85 93.40 54883.35 88888.00 2012-07-02 08:36:24.250 184 12554.88 93.45 54883.35 88888.00 2012-07-02 08:36:24.375 184 12554.98 93.50 54883.32 88888.00 2012-07-02 08:36:24.500 184 12555.02 93.53 54883.32 88888.00 2012-07-02 08:36:24.625 184 12555.05 93.55 54883.32 88888.00 2012-07-02 08:36:24.750 184 12555.08 93.58 54883.32 88888.00 2012-07-02 08:36:24.875 184 12555.10 93.60 54883.30 88888.00 2012-07-02 08:36:25.000 184 12555.08 93.62 54883.30 88888.00 2012-07-02 08:36:25.125 184 12555.05 93.67 54883.32 88888.00 2012-07-02 08:36:25.250 184 12555.05 93.65 54883.30 88888.00 2012-07-02 08:36:25.375 184 12555.15 93.70 54883.30 88888.00 2012-07-02 08:36:25.500 184 12555.17 93.70 54883.30 88888.00 2012-07-02 08:36:25.625 184 12555.17 93.72 54883.30 88888.00 2012-07-02 08:36:25.750 184 12555.15 93.75 54883.30 88888.00 2012-07-02 08:36:25.875 184 12555.12 93.78 54883.30 88888.00 2012-07-02 08:36:26.000 184 12555.15 93.83 54883.30 88888.00 2012-07-02 08:36:26.125 184 12555.17 93.88 54883.30 88888.00 2012-07-02 08:36:26.250 184 12555.10 93.88 54883.32 88888.00 2012-07-02 08:36:26.375 184 12555.17 93.92 54883.30 88888.00 2012-07-02 08:36:26.500 184 12555.12 94.00 54883.30 88888.00 2012-07-02 08:36:26.625 184 12555.08 94.00 54883.30 88888.00 2012-07-02 08:36:26.750 184 12555.05 94.00 54883.35 88888.00 2012-07-02 08:36:26.875 184 12555.02 94.03 54883.35 88888.00 2012-07-02 08:36:27.000 184 12555.02 94.03 54883.32 88888.00 2012-07-02 08:36:27.125 184 12555.12 94.08 54883.35 88888.00 2012-07-02 08:36:27.250 184 12555.15 94.08 54883.35 88888.00 2012-07-02 08:36:27.375 184 12555.10 94.10 54883.35 88888.00 2012-07-02 08:36:27.500 184 12555.00 94.08 54883.35 88888.00 2012-07-02 08:36:27.625 184 12555.05 94.10 54883.35 88888.00 2012-07-02 08:36:27.750 184 12555.10 94.12 54883.35 88888.00 2012-07-02 08:36:27.875 184 12555.10 94.12 54883.35 88888.00 2012-07-02 08:36:28.000 184 12555.10 94.12 54883.32 88888.00 2012-07-02 08:36:28.125 184 12555.15 94.15 54883.32 88888.00 2012-07-02 08:36:28.250 184 12555.10 94.15 54883.35 88888.00 2012-07-02 08:36:28.375 184 12555.08 94.15 54883.35 88888.00 2012-07-02 08:36:28.500 184 12555.05 94.15 54883.32 88888.00 2012-07-02 08:36:28.625 184 12555.08 94.20 54883.35 88888.00 2012-07-02 08:36:28.750 184 12555.10 94.20 54883.35 88888.00 2012-07-02 08:36:28.875 184 12555.10 94.20 54883.38 88888.00 2012-07-02 08:36:29.000 184 12555.05 94.15 54883.35 88888.00 2012-07-02 08:36:29.125 184 12555.05 94.17 54883.38 88888.00 2012-07-02 08:36:29.250 184 12555.10 94.17 54883.35 88888.00 2012-07-02 08:36:29.375 184 12555.20 94.22 54883.38 88888.00 2012-07-02 08:36:29.500 184 12555.27 94.20 54883.35 88888.00 2012-07-02 08:36:29.625 184 12555.38 94.22 54883.35 88888.00 2012-07-02 08:36:29.750 184 12555.42 94.20 54883.35 88888.00 2012-07-02 08:36:29.875 184 12555.45 94.17 54883.35 88888.00 2012-07-02 08:36:30.000 184 12555.48 94.17 54883.32 88888.00 2012-07-02 08:36:30.125 184 12555.52 94.17 54883.32 88888.00 2012-07-02 08:36:30.250 184 12555.52 94.17 54883.35 88888.00 2012-07-02 08:36:30.375 184 12555.60 94.20 54883.35 88888.00 2012-07-02 08:36:30.500 184 12555.65 94.17 54883.32 88888.00 2012-07-02 08:36:30.625 184 12555.73 94.20 54883.32 88888.00 2012-07-02 08:36:30.750 184 12555.73 94.22 54883.35 88888.00 2012-07-02 08:36:30.875 184 12555.73 94.22 54883.38 88888.00 2012-07-02 08:36:31.000 184 12555.75 94.25 54883.32 88888.00 2012-07-02 08:36:31.125 184 12555.77 94.28 54883.35 88888.00 2012-07-02 08:36:31.250 184 12555.73 94.28 54883.38 88888.00 2012-07-02 08:36:31.375 184 12555.73 94.33 54883.35 88888.00 2012-07-02 08:36:31.500 184 12555.73 94.38 54883.32 88888.00 2012-07-02 08:36:31.625 184 12555.73 94.38 54883.30 88888.00 2012-07-02 08:36:31.750 184 12555.77 94.40 54883.30 88888.00 2012-07-02 08:36:31.875 184 12555.75 94.40 54883.32 88888.00 2012-07-02 08:36:32.000 184 12555.77 94.40 54883.32 88888.00 2012-07-02 08:36:32.125 184 12555.75 94.40 54883.32 88888.00 2012-07-02 08:36:32.250 184 12555.75 94.45 54883.30 88888.00 2012-07-02 08:36:32.375 184 12555.75 94.45 54883.32 88888.00 2012-07-02 08:36:32.500 184 12555.70 94.45 54883.32 88888.00 2012-07-02 08:36:32.625 184 12555.65 94.47 54883.32 88888.00 2012-07-02 08:36:32.750 184 12555.70 94.47 54883.30 88888.00 2012-07-02 08:36:32.875 184 12555.75 94.50 54883.32 88888.00 2012-07-02 08:36:33.000 184 12555.73 94.47 54883.30 88888.00 2012-07-02 08:36:33.125 184 12555.73 94.50 54883.32 88888.00 2012-07-02 08:36:33.250 184 12555.73 94.45 54883.30 88888.00 2012-07-02 08:36:33.375 184 12555.75 94.45 54883.28 88888.00 2012-07-02 08:36:33.500 184 12555.65 94.47 54883.30 88888.00 2012-07-02 08:36:33.625 184 12555.62 94.50 54883.30 88888.00 2012-07-02 08:36:33.750 184 12555.62 94.47 54883.28 88888.00 2012-07-02 08:36:33.875 184 12555.60 94.45 54883.28 88888.00 2012-07-02 08:36:34.000 184 12555.62 94.45 54883.28 88888.00 2012-07-02 08:36:34.125 184 12555.62 94.42 54883.25 88888.00 2012-07-02 08:36:34.250 184 12555.58 94.40 54883.28 88888.00 2012-07-02 08:36:34.375 184 12555.65 94.40 54883.28 88888.00 2012-07-02 08:36:34.500 184 12555.70 94.40 54883.28 88888.00 2012-07-02 08:36:34.625 184 12555.70 94.38 54883.28 88888.00 2012-07-02 08:36:34.750 184 12555.70 94.38 54883.28 88888.00 2012-07-02 08:36:34.875 184 12555.70 94.33 54883.28 88888.00 2012-07-02 08:36:35.000 184 12555.70 94.30 54883.25 88888.00 2012-07-02 08:36:35.125 184 12555.77 94.33 54883.28 88888.00 2012-07-02 08:36:35.250 184 12555.70 94.28 54883.30 88888.00 2012-07-02 08:36:35.375 184 12555.67 94.28 54883.30 88888.00 2012-07-02 08:36:35.500 184 12555.67 94.25 54883.28 88888.00 2012-07-02 08:36:35.625 184 12555.70 94.22 54883.28 88888.00 2012-07-02 08:36:35.750 184 12555.77 94.22 54883.28 88888.00 2012-07-02 08:36:35.875 184 12555.85 94.22 54883.28 88888.00 2012-07-02 08:36:36.000 184 12555.83 94.17 54883.25 88888.00 2012-07-02 08:36:36.125 184 12555.75 94.20 54883.25 88888.00 2012-07-02 08:36:36.250 184 12555.75 94.12 54883.28 88888.00 2012-07-02 08:36:36.375 184 12555.80 94.10 54883.28 88888.00 2012-07-02 08:36:36.500 184 12555.85 94.12 54883.28 88888.00 2012-07-02 08:36:36.625 184 12555.85 94.15 54883.25 88888.00 2012-07-02 08:36:36.750 184 12555.85 94.10 54883.28 88888.00 2012-07-02 08:36:36.875 184 12555.88 94.10 54883.28 88888.00 2012-07-02 08:36:37.000 184 12555.88 94.05 54883.25 88888.00 2012-07-02 08:36:37.125 184 12555.90 94.03 54883.25 88888.00 2012-07-02 08:36:37.250 184 12555.90 94.00 54883.25 88888.00 2012-07-02 08:36:37.375 184 12555.90 93.95 54883.25 88888.00 2012-07-02 08:36:37.500 184 12555.85 93.92 54883.25 88888.00 2012-07-02 08:36:37.625 184 12555.88 93.85 54883.22 88888.00 2012-07-02 08:36:37.750 184 12555.90 93.80 54883.22 88888.00 2012-07-02 08:36:37.875 184 12555.95 93.78 54883.22 88888.00 2012-07-02 08:36:38.000 184 12556.05 93.75 54883.22 88888.00 2012-07-02 08:36:38.125 184 12556.12 93.70 54883.22 88888.00 2012-07-02 08:36:38.250 184 12556.20 93.65 54883.20 88888.00 2012-07-02 08:36:38.375 184 12556.25 93.62 54883.22 88888.00 2012-07-02 08:36:38.500 184 12556.33 93.67 54883.22 88888.00 2012-07-02 08:36:38.625 184 12556.35 93.65 54883.25 88888.00 2012-07-02 08:36:38.750 184 12556.35 93.60 54883.25 88888.00 2012-07-02 08:36:38.875 184 12556.40 93.53 54883.20 88888.00 2012-07-02 08:36:39.000 184 12556.38 93.45 54883.20 88888.00 2012-07-02 08:36:39.125 184 12556.40 93.38 54883.18 88888.00 2012-07-02 08:36:39.250 184 12556.45 93.35 54883.15 88888.00 2012-07-02 08:36:39.375 184 12556.52 93.35 54883.15 88888.00 2012-07-02 08:36:39.500 184 12556.55 93.33 54883.18 88888.00 2012-07-02 08:36:39.625 184 12556.65 93.30 54883.20 88888.00 2012-07-02 08:36:39.750 184 12556.65 93.28 54883.18 88888.00 2012-07-02 08:36:39.875 184 12556.67 93.20 54883.18 88888.00 2012-07-02 08:36:40.000 184 12556.65 93.17 54883.18 88888.00 2012-07-02 08:36:40.125 184 12556.65 93.12 54883.18 88888.00 2012-07-02 08:36:40.250 184 12556.70 93.08 54883.15 88888.00 2012-07-02 08:36:40.375 184 12556.80 93.08 54883.12 88888.00 2012-07-02 08:36:40.500 184 12556.83 93.08 54883.15 88888.00 2012-07-02 08:36:40.625 184 12556.83 93.05 54883.15 88888.00 2012-07-02 08:36:40.750 184 12556.83 93.00 54883.15 88888.00 2012-07-02 08:36:40.875 184 12556.85 93.00 54883.18 88888.00 2012-07-02 08:36:41.000 184 12556.88 92.97 54883.12 88888.00 2012-07-02 08:36:41.125 184 12556.88 92.92 54883.15 88888.00 2012-07-02 08:36:41.250 184 12556.92 92.90 54883.12 88888.00 2012-07-02 08:36:41.375 184 12556.98 92.90 54883.12 88888.00 2012-07-02 08:36:41.500 184 12557.00 92.88 54883.12 88888.00 2012-07-02 08:36:41.625 184 12557.10 92.88 54883.12 88888.00 2012-07-02 08:36:41.750 184 12557.17 92.85 54883.07 88888.00 2012-07-02 08:36:41.875 184 12557.23 92.90 54883.07 88888.00 2012-07-02 08:36:42.000 184 12557.20 92.85 54883.07 88888.00 2012-07-02 08:36:42.125 184 12557.23 92.83 54883.07 88888.00 2012-07-02 08:36:42.250 184 12557.20 92.83 54883.10 88888.00 2012-07-02 08:36:42.375 184 12557.25 92.83 54883.07 88888.00 2012-07-02 08:36:42.500 184 12557.30 92.88 54883.05 88888.00 2012-07-02 08:36:42.625 184 12557.33 92.88 54883.07 88888.00 2012-07-02 08:36:42.750 184 12557.38 92.88 54883.05 88888.00 2012-07-02 08:36:42.875 184 12557.40 92.88 54883.05 88888.00 2012-07-02 08:36:43.000 184 12557.35 92.85 54883.03 88888.00 2012-07-02 08:36:43.125 184 12557.35 92.88 54883.05 88888.00 2012-07-02 08:36:43.250 184 12557.40 92.85 54883.05 88888.00 2012-07-02 08:36:43.375 184 12557.50 92.90 54883.03 88888.00 2012-07-02 08:36:43.500 184 12557.52 92.90 54883.00 88888.00 2012-07-02 08:36:43.625 184 12557.52 92.90 54883.00 88888.00 2012-07-02 08:36:43.750 184 12557.58 92.90 54883.00 88888.00 2012-07-02 08:36:43.875 184 12557.58 92.90 54883.00 88888.00 2012-07-02 08:36:44.000 184 12557.60 92.90 54882.97 88888.00 2012-07-02 08:36:44.125 184 12557.65 92.92 54883.00 88888.00 2012-07-02 08:36:44.250 184 12557.62 92.90 54883.00 88888.00 2012-07-02 08:36:44.375 184 12557.60 92.90 54882.97 88888.00 2012-07-02 08:36:44.500 184 12557.55 92.88 54882.97 88888.00 2012-07-02 08:36:44.625 184 12557.58 92.92 54882.97 88888.00 2012-07-02 08:36:44.750 184 12557.65 92.90 54882.97 88888.00 2012-07-02 08:36:44.875 184 12557.70 92.90 54882.95 88888.00 2012-07-02 08:36:45.000 184 12557.67 92.92 54882.93 88888.00 2012-07-02 08:36:45.125 184 12557.70 92.92 54882.95 88888.00 2012-07-02 08:36:45.250 184 12557.77 92.92 54882.95 88888.00 2012-07-02 08:36:45.375 184 12557.75 92.92 54882.93 88888.00 2012-07-02 08:36:45.500 184 12557.75 92.90 54882.93 88888.00 2012-07-02 08:36:45.625 184 12557.80 92.90 54882.93 88888.00 2012-07-02 08:36:45.750 184 12557.85 92.92 54882.93 88888.00 2012-07-02 08:36:45.875 184 12557.92 92.90 54882.90 88888.00 2012-07-02 08:36:46.000 184 12557.92 92.90 54882.90 88888.00 2012-07-02 08:36:46.125 184 12557.92 92.90 54882.95 88888.00 2012-07-02 08:36:46.250 184 12557.98 92.88 54882.95 88888.00 2012-07-02 08:36:46.375 184 12558.05 92.90 54882.93 88888.00 2012-07-02 08:36:46.500 184 12558.08 92.88 54882.93 88888.00 2012-07-02 08:36:46.625 184 12558.15 92.90 54882.93 88888.00 2012-07-02 08:36:46.750 184 12558.08 92.88 54882.93 88888.00 2012-07-02 08:36:46.875 184 12558.08 92.85 54882.93 88888.00 2012-07-02 08:36:47.000 184 12558.05 92.80 54882.93 88888.00 2012-07-02 08:36:47.125 184 12558.10 92.78 54882.95 88888.00 2012-07-02 08:36:47.250 184 12558.10 92.78 54882.95 88888.00 2012-07-02 08:36:47.375 184 12558.17 92.80 54882.93 88888.00 2012-07-02 08:36:47.500 184 12558.17 92.75 54882.93 88888.00 2012-07-02 08:36:47.625 184 12558.15 92.70 54882.93 88888.00 2012-07-02 08:36:47.750 184 12558.12 92.67 54882.95 88888.00 2012-07-02 08:36:47.875 184 12558.10 92.67 54882.93 88888.00 2012-07-02 08:36:48.000 184 12558.12 92.65 54882.93 88888.00 2012-07-02 08:36:48.125 184 12558.10 92.62 54882.95 88888.00 2012-07-02 08:36:48.250 184 12558.05 92.55 54882.93 88888.00 2012-07-02 08:36:48.375 184 12558.08 92.50 54882.93 88888.00 2012-07-02 08:36:48.500 184 12558.10 92.50 54882.93 88888.00 2012-07-02 08:36:48.625 184 12558.12 92.55 54882.93 88888.00 2012-07-02 08:36:48.750 184 12558.12 92.50 54882.95 88888.00 2012-07-02 08:36:48.875 184 12558.17 92.42 54882.93 88888.00 2012-07-02 08:36:49.000 184 12558.23 92.45 54882.95 88888.00 2012-07-02 08:36:49.125 184 12558.27 92.42 54882.93 88888.00 2012-07-02 08:36:49.250 184 12558.20 92.35 54882.93 88888.00 2012-07-02 08:36:49.375 184 12558.23 92.35 54882.95 88888.00 2012-07-02 08:36:49.500 184 12558.15 92.38 54882.97 88888.00 2012-07-02 08:36:49.625 184 12558.12 92.40 54883.00 88888.00 2012-07-02 08:36:49.750 184 12558.15 92.35 54882.97 88888.00 2012-07-02 08:36:49.875 184 12558.23 92.25 54882.97 88888.00 2012-07-02 08:36:50.000 184 12558.30 92.25 54882.97 88888.00 2012-07-02 08:36:50.125 184 12558.30 92.22 54882.95 88888.00 2012-07-02 08:36:50.250 184 12558.27 92.15 54882.97 88888.00 2012-07-02 08:36:50.375 184 12558.30 92.12 54882.97 88888.00 2012-07-02 08:36:50.500 184 12558.30 92.10 54882.97 88888.00 2012-07-02 08:36:50.625 184 12558.33 92.10 54882.97 88888.00 2012-07-02 08:36:50.750 184 12558.33 92.05 54882.95 88888.00 2012-07-02 08:36:50.875 184 12558.30 92.03 54882.97 88888.00 2012-07-02 08:36:51.000 184 12558.33 92.00 54883.00 88888.00 2012-07-02 08:36:51.125 184 12558.38 91.97 54883.00 88888.00 2012-07-02 08:36:51.250 184 12558.48 91.97 54883.00 88888.00 2012-07-02 08:36:51.375 184 12558.52 91.97 54883.00 88888.00 2012-07-02 08:36:51.500 184 12558.52 91.97 54882.97 88888.00 2012-07-02 08:36:51.625 184 12558.50 91.95 54883.00 88888.00 2012-07-02 08:36:51.750 184 12558.52 91.92 54882.97 88888.00 2012-07-02 08:36:51.875 184 12558.52 91.90 54882.97 88888.00 2012-07-02 08:36:52.000 184 12558.58 91.88 54882.97 88888.00 2012-07-02 08:36:52.125 184 12558.65 91.92 54883.03 88888.00 2012-07-02 08:36:52.250 184 12558.70 91.90 54883.05 88888.00 2012-07-02 08:36:52.375 184 12558.67 91.90 54883.05 88888.00 2012-07-02 08:36:52.500 184 12558.65 91.85 54883.03 88888.00 2012-07-02 08:36:52.625 184 12558.62 91.83 54883.03 88888.00 2012-07-02 08:36:52.750 184 12558.65 91.83 54883.00 88888.00 2012-07-02 08:36:52.875 184 12558.67 91.88 54883.03 88888.00 2012-07-02 08:36:53.000 184 12558.73 91.85 54883.03 88888.00 2012-07-02 08:36:53.125 184 12558.83 91.83 54883.03 88888.00 2012-07-02 08:36:53.250 184 12558.83 91.80 54883.05 88888.00 2012-07-02 08:36:53.375 184 12558.80 91.80 54883.05 88888.00 2012-07-02 08:36:53.500 184 12558.80 91.83 54883.05 88888.00 2012-07-02 08:36:53.625 184 12558.80 91.83 54883.05 88888.00 2012-07-02 08:36:53.750 184 12558.75 91.85 54883.03 88888.00 2012-07-02 08:36:53.875 184 12558.80 91.88 54883.05 88888.00 2012-07-02 08:36:54.000 184 12558.85 91.90 54883.05 88888.00 2012-07-02 08:36:54.125 184 12558.88 91.90 54883.05 88888.00 2012-07-02 08:36:54.250 184 12558.92 91.88 54883.05 88888.00 2012-07-02 08:36:54.375 184 12558.90 91.90 54883.07 88888.00 2012-07-02 08:36:54.500 184 12558.88 91.88 54883.10 88888.00 2012-07-02 08:36:54.625 184 12558.83 91.90 54883.07 88888.00 2012-07-02 08:36:54.750 184 12558.85 91.92 54883.10 88888.00 2012-07-02 08:36:54.875 184 12558.92 91.92 54883.12 88888.00 2012-07-02 08:36:55.000 184 12558.98 91.92 54883.12 88888.00 2012-07-02 08:36:55.125 184 12559.00 91.95 54883.07 88888.00 2012-07-02 08:36:55.250 184 12558.98 91.95 54883.07 88888.00 2012-07-02 08:36:55.375 184 12558.98 91.95 54883.10 88888.00 2012-07-02 08:36:55.500 184 12558.92 91.97 54883.10 88888.00 2012-07-02 08:36:55.625 184 12558.98 91.95 54883.10 88888.00 2012-07-02 08:36:55.750 184 12559.00 91.95 54883.12 88888.00 2012-07-02 08:36:55.875 184 12558.98 91.92 54883.12 88888.00 2012-07-02 08:36:56.000 184 12559.02 91.92 54883.10 88888.00 2012-07-02 08:36:56.125 184 12559.10 91.95 54883.12 88888.00 2012-07-02 08:36:56.250 184 12559.10 91.92 54883.12 88888.00 2012-07-02 08:36:56.375 184 12559.10 91.95 54883.10 88888.00 2012-07-02 08:36:56.500 184 12559.12 91.95 54883.12 88888.00 2012-07-02 08:36:56.625 184 12559.17 91.95 54883.10 88888.00 2012-07-02 08:36:56.750 184 12559.25 91.95 54883.12 88888.00 2012-07-02 08:36:56.875 184 12559.20 91.90 54883.12 88888.00 2012-07-02 08:36:57.000 184 12559.23 91.90 54883.10 88888.00 2012-07-02 08:36:57.125 184 12559.27 91.92 54883.10 88888.00 2012-07-02 08:36:57.250 184 12559.30 91.90 54883.15 88888.00 2012-07-02 08:36:57.375 184 12559.35 91.95 54883.15 88888.00 2012-07-02 08:36:57.500 184 12559.35 91.95 54883.15 88888.00 2012-07-02 08:36:57.625 184 12559.38 91.92 54883.15 88888.00 2012-07-02 08:36:57.750 184 12559.33 91.90 54883.15 88888.00 2012-07-02 08:36:57.875 184 12559.30 91.90 54883.15 88888.00 2012-07-02 08:36:58.000 184 12559.30 91.88 54883.15 88888.00 2012-07-02 08:36:58.125 184 12559.38 91.88 54883.18 88888.00 2012-07-02 08:36:58.250 184 12559.40 91.88 54883.18 88888.00 2012-07-02 08:36:58.375 184 12559.45 91.90 54883.18 88888.00 2012-07-02 08:36:58.500 184 12559.42 91.88 54883.18 88888.00 2012-07-02 08:36:58.625 184 12559.38 91.90 54883.20 88888.00 2012-07-02 08:36:58.750 184 12559.40 91.88 54883.20 88888.00 2012-07-02 08:36:58.875 184 12559.45 91.88 54883.22 88888.00 2012-07-02 08:36:59.000 184 12559.42 91.88 54883.22 88888.00 2012-07-02 08:36:59.125 184 12559.35 91.85 54883.25 88888.00 2012-07-02 08:36:59.250 184 12559.30 91.83 54883.25 88888.00 2012-07-02 08:36:59.375 184 12559.38 91.85 54883.25 88888.00 2012-07-02 08:36:59.500 184 12559.42 91.83 54883.25 88888.00 2012-07-02 08:36:59.625 184 12559.40 91.83 54883.25 88888.00 2012-07-02 08:36:59.750 184 12559.35 91.78 54883.28 88888.00 2012-07-02 08:36:59.875 184 12559.38 91.72 54883.28 88888.00 2012-07-02 08:37:00.000 184 12559.40 91.75 54883.28 88888.00 2012-07-02 08:37:00.125 184 12559.38 91.72 54883.28 88888.00 2012-07-02 08:37:00.250 184 12559.27 91.72 54883.30 88888.00 2012-07-02 08:37:00.375 184 12559.25 91.67 54883.32 88888.00 2012-07-02 08:37:00.500 184 12559.27 91.65 54883.32 88888.00 2012-07-02 08:37:00.625 184 12559.35 91.62 54883.35 88888.00 2012-07-02 08:37:00.750 184 12559.30 91.58 54883.38 88888.00 2012-07-02 08:37:00.875 184 12559.23 91.50 54883.38 88888.00 2012-07-02 08:37:01.000 184 12559.20 91.45 54883.38 88888.00 2012-07-02 08:37:01.125 184 12559.12 91.40 54883.38 88888.00 2012-07-02 08:37:01.250 184 12559.02 91.40 54883.40 88888.00 2012-07-02 08:37:01.375 184 12559.02 91.38 54883.40 88888.00 2012-07-02 08:37:01.500 184 12558.98 91.33 54883.40 88888.00 2012-07-02 08:37:01.625 184 12558.92 91.25 54883.43 88888.00 2012-07-02 08:37:01.750 184 12558.92 91.25 54883.45 88888.00 2012-07-02 08:37:01.875 184 12559.00 91.25 54883.47 88888.00 2012-07-02 08:37:02.000 184 12559.00 91.20 54883.47 88888.00 2012-07-02 08:37:02.125 184 12558.95 91.20 54883.50 88888.00 2012-07-02 08:37:02.250 184 12558.83 91.15 54883.53 88888.00 2012-07-02 08:37:02.375 184 12558.83 91.12 54883.53 88888.00 2012-07-02 08:37:02.500 184 12558.83 91.12 54883.50 88888.00 2012-07-02 08:37:02.625 184 12558.80 91.08 54883.53 88888.00 2012-07-02 08:37:02.750 184 12558.83 91.05 54883.55 88888.00 2012-07-02 08:37:02.875 184 12558.85 91.08 54883.55 88888.00 2012-07-02 08:37:03.000 184 12558.85 91.05 54883.55 88888.00 2012-07-02 08:37:03.125 184 12558.83 91.05 54883.60 88888.00 2012-07-02 08:37:03.250 184 12558.77 90.97 54883.57 88888.00 2012-07-02 08:37:03.375 184 12558.75 91.00 54883.55 88888.00 2012-07-02 08:37:03.500 184 12558.75 91.00 54883.60 88888.00 2012-07-02 08:37:03.625 184 12558.77 90.95 54883.65 88888.00 2012-07-02 08:37:03.750 184 12558.75 90.95 54883.65 88888.00 2012-07-02 08:37:03.875 184 12558.67 90.97 54883.68 88888.00 2012-07-02 08:37:04.000 184 12558.67 90.97 54883.70 88888.00 2012-07-02 08:37:04.125 184 12558.65 90.92 54883.70 88888.00 2012-07-02 08:37:04.250 184 12558.58 90.92 54883.70 88888.00 2012-07-02 08:37:04.375 184 12558.65 90.95 54883.72 88888.00 2012-07-02 08:37:04.500 184 12558.70 90.95 54883.75 88888.00 2012-07-02 08:37:04.625 184 12558.65 90.95 54883.75 88888.00 2012-07-02 08:37:04.750 184 12558.62 90.97 54883.78 88888.00 2012-07-02 08:37:04.875 184 12558.65 91.03 54883.80 88888.00 2012-07-02 08:37:05.000 184 12558.62 91.00 54883.80 88888.00 2012-07-02 08:37:05.125 184 12558.55 90.97 54883.82 88888.00 2012-07-02 08:37:05.250 184 12558.58 90.95 54883.88 88888.00 2012-07-02 08:37:05.375 184 12558.62 90.97 54883.90 88888.00 2012-07-02 08:37:05.500 184 12558.60 91.00 54883.90 88888.00 2012-07-02 08:37:05.625 184 12558.52 91.00 54883.90 88888.00 2012-07-02 08:37:05.750 184 12558.50 91.03 54883.93 88888.00 2012-07-02 08:37:05.875 184 12558.50 91.00 54883.93 88888.00 2012-07-02 08:37:06.000 184 12558.48 91.00 54883.95 88888.00 2012-07-02 08:37:06.125 184 12558.42 90.95 54883.97 88888.00 2012-07-02 08:37:06.250 184 12558.35 90.92 54884.00 88888.00 2012-07-02 08:37:06.375 184 12558.35 90.95 54884.00 88888.00 2012-07-02 08:37:06.500 184 12558.30 90.95 54884.03 88888.00 2012-07-02 08:37:06.625 184 12558.23 90.92 54884.03 88888.00 2012-07-02 08:37:06.750 184 12558.15 90.90 54884.03 88888.00 2012-07-02 08:37:06.875 184 12558.15 90.90 54884.10 88888.00 2012-07-02 08:37:07.000 184 12558.10 90.90 54884.12 88888.00 2012-07-02 08:37:07.125 184 12558.12 90.90 54884.12 88888.00 2012-07-02 08:37:07.250 184 12558.05 90.90 54884.18 88888.00 2012-07-02 08:37:07.375 184 12558.00 90.90 54884.18 88888.00 2012-07-02 08:37:07.500 184 12557.92 90.88 54884.18 88888.00 2012-07-02 08:37:07.625 184 12557.88 90.85 54884.20 88888.00 2012-07-02 08:37:07.750 184 12557.75 90.88 54884.22 88888.00 2012-07-02 08:37:07.875 184 12557.70 90.88 54884.30 88888.00 2012-07-02 08:37:08.000 184 12557.60 90.80 54884.30 88888.00 2012-07-02 08:37:08.125 184 12557.58 90.80 54884.35 88888.00 2012-07-02 08:37:08.250 184 12557.48 90.78 54884.38 88888.00 2012-07-02 08:37:08.375 184 12557.45 90.72 54884.35 88888.00 2012-07-02 08:37:08.500 184 12557.38 90.70 54884.35 88888.00 2012-07-02 08:37:08.625 184 12557.30 90.67 54884.38 88888.00 2012-07-02 08:37:08.750 184 12557.27 90.67 54884.43 88888.00 2012-07-02 08:37:08.875 184 12557.17 90.70 54884.47 88888.00 2012-07-02 08:37:09.000 184 12557.10 90.70 54884.50 88888.00 2012-07-02 08:37:09.125 184 12557.00 90.67 54884.50 88888.00 2012-07-02 08:37:09.250 184 12556.83 90.58 54884.53 88888.00 2012-07-02 08:37:09.375 184 12556.80 90.55 54884.55 88888.00 2012-07-02 08:37:09.500 184 12556.83 90.53 54884.60 88888.00 2012-07-02 08:37:09.625 184 12556.80 90.53 54884.60 88888.00 2012-07-02 08:37:09.750 184 12556.73 90.50 54884.62 88888.00 2012-07-02 08:37:09.875 184 12556.67 90.47 54884.62 88888.00 2012-07-02 08:37:10.000 184 12556.60 90.47 54884.65 88888.00 2012-07-02 08:37:10.125 184 12556.58 90.45 54884.68 88888.00 2012-07-02 08:37:10.250 184 12556.52 90.40 54884.72 88888.00 2012-07-02 08:37:10.375 184 12556.45 90.40 54884.75 88888.00 2012-07-02 08:37:10.500 184 12556.33 90.40 54884.78 88888.00 2012-07-02 08:37:10.625 184 12556.20 90.42 54884.80 88888.00 2012-07-02 08:37:10.750 184 12556.17 90.40 54884.82 88888.00 2012-07-02 08:37:10.875 184 12556.15 90.35 54884.82 88888.00 2012-07-02 08:37:11.000 184 12556.08 90.30 54884.85 88888.00 2012-07-02 08:37:11.125 184 12556.05 90.30 54884.88 88888.00 2012-07-02 08:37:11.250 184 12555.92 90.30 54884.93 88888.00 2012-07-02 08:37:11.375 184 12555.85 90.28 54884.95 88888.00 2012-07-02 08:37:11.500 184 12555.73 90.25 54884.95 88888.00 2012-07-02 08:37:11.625 184 12555.62 90.22 54885.00 88888.00 2012-07-02 08:37:11.750 184 12555.58 90.17 54885.00 88888.00 2012-07-02 08:37:11.875 184 12555.45 90.12 54885.00 88888.00 2012-07-02 08:37:12.000 184 12555.38 90.10 54885.03 88888.00 2012-07-02 08:37:12.125 184 12555.38 90.12 54885.05 88888.00 2012-07-02 08:37:12.250 184 12555.27 90.05 54885.05 88888.00 2012-07-02 08:37:12.375 184 12555.20 90.00 54885.10 88888.00 2012-07-02 08:37:12.500 184 12555.12 89.95 54885.12 88888.00 2012-07-02 08:37:12.625 184 12555.08 89.95 54885.12 88888.00 2012-07-02 08:37:12.750 184 12554.98 89.95 54885.15 88888.00 2012-07-02 08:37:12.875 184 12554.92 89.90 54885.18 88888.00 2012-07-02 08:37:13.000 184 12554.85 89.85 54885.18 88888.00 2012-07-02 08:37:13.125 184 12554.67 89.83 54885.22 88888.00 2012-07-02 08:37:13.250 184 12554.52 89.78 54885.25 88888.00 2012-07-02 08:37:13.375 184 12554.48 89.75 54885.28 88888.00 2012-07-02 08:37:13.500 184 12554.38 89.75 54885.32 88888.00 2012-07-02 08:37:13.625 184 12554.35 89.72 54885.35 88888.00 2012-07-02 08:37:13.750 184 12554.27 89.67 54885.35 88888.00 2012-07-02 08:37:13.875 184 12554.23 89.62 54885.32 88888.00 2012-07-02 08:37:14.000 184 12554.12 89.60 54885.35 88888.00 2012-07-02 08:37:14.125 184 12554.02 89.58 54885.40 88888.00 2012-07-02 08:37:14.250 184 12553.92 89.50 54885.43 88888.00 2012-07-02 08:37:14.375 184 12553.85 89.50 54885.43 88888.00 2012-07-02 08:37:14.500 184 12553.75 89.50 54885.45 88888.00 2012-07-02 08:37:14.625 184 12553.67 89.50 54885.45 88888.00 2012-07-02 08:37:14.750 184 12553.60 89.47 54885.47 88888.00 2012-07-02 08:37:14.875 184 12553.60 89.45 54885.50 88888.00 2012-07-02 08:37:15.000 184 12553.58 89.45 54885.50 88888.00 2012-07-02 08:37:15.125 184 12553.50 89.47 54885.53 88888.00 2012-07-02 08:37:15.250 184 12553.38 89.45 54885.55 88888.00 2012-07-02 08:37:15.375 184 12553.35 89.45 54885.57 88888.00 2012-07-02 08:37:15.500 184 12553.17 89.42 54885.57 88888.00 2012-07-02 08:37:15.625 184 12553.05 89.42 54885.57 88888.00 2012-07-02 08:37:15.750 184 12553.00 89.45 54885.57 88888.00 2012-07-02 08:37:15.875 184 12552.98 89.45 54885.60 88888.00 2012-07-02 08:37:16.000 184 12552.88 89.42 54885.60 88888.00 2012-07-02 08:37:16.125 184 12552.83 89.42 54885.62 88888.00 2012-07-02 08:37:16.250 184 12552.77 89.40 54885.65 88888.00 2012-07-02 08:37:16.375 184 12552.77 89.40 54885.65 88888.00 2012-07-02 08:37:16.500 184 12552.70 89.42 54885.68 88888.00 2012-07-02 08:37:16.625 184 12552.60 89.45 54885.65 88888.00 2012-07-02 08:37:16.750 184 12552.52 89.45 54885.68 88888.00 2012-07-02 08:37:16.875 184 12552.48 89.45 54885.70 88888.00 2012-07-02 08:37:17.000 184 12552.38 89.42 54885.70 88888.00 2012-07-02 08:37:17.125 184 12552.35 89.40 54885.70 88888.00 2012-07-02 08:37:17.250 184 12552.17 89.35 54885.70 88888.00 2012-07-02 08:37:17.375 184 12552.17 89.33 54885.70 88888.00 2012-07-02 08:37:17.500 184 12552.17 89.33 54885.72 88888.00 2012-07-02 08:37:17.625 184 12552.15 89.38 54885.78 88888.00 2012-07-02 08:37:17.750 184 12552.10 89.30 54885.80 88888.00 2012-07-02 08:37:17.875 184 12552.05 89.28 54885.80 88888.00 2012-07-02 08:37:18.000 184 12552.00 89.25 54885.85 88888.00 2012-07-02 08:37:18.125 184 12551.92 89.20 54885.85 88888.00 2012-07-02 08:37:18.250 184 12551.83 89.17 54885.85 88888.00 2012-07-02 08:37:18.375 184 12551.75 89.17 54885.82 88888.00 2012-07-02 08:37:18.500 184 12551.67 89.17 54885.85 88888.00 2012-07-02 08:37:18.625 184 12551.58 89.12 54885.85 88888.00 2012-07-02 08:37:18.750 184 12551.45 89.10 54885.85 88888.00 2012-07-02 08:37:18.875 184 12551.38 89.08 54885.85 88888.00 2012-07-02 08:37:19.000 184 12551.38 89.05 54885.85 88888.00 2012-07-02 08:37:19.125 184 12551.30 89.05 54885.88 88888.00 2012-07-02 08:37:19.250 184 12551.17 89.00 54885.90 88888.00 2012-07-02 08:37:19.375 184 12551.05 88.97 54885.93 88888.00 2012-07-02 08:37:19.500 184 12551.00 88.97 54885.93 88888.00 2012-07-02 08:37:19.625 184 12550.95 88.95 54885.97 88888.00 2012-07-02 08:37:19.750 184 12550.88 88.92 54885.95 88888.00 2012-07-02 08:37:19.875 184 12550.83 88.92 54885.95 88888.00 2012-07-02 08:37:20.000 184 12550.73 88.90 54885.95 88888.00 2012-07-02 08:37:20.125 184 12550.67 88.88 54885.97 88888.00 2012-07-02 08:37:20.250 184 12550.55 88.85 54885.97 88888.00 2012-07-02 08:37:20.375 184 12550.48 88.83 54885.97 88888.00 2012-07-02 08:37:20.500 184 12550.38 88.83 54885.97 88888.00 2012-07-02 08:37:20.625 184 12550.35 88.80 54886.03 88888.00 2012-07-02 08:37:20.750 184 12550.23 88.75 54886.03 88888.00 2012-07-02 08:37:20.875 184 12550.15 88.78 54886.03 88888.00 2012-07-02 08:37:21.000 184 12550.12 88.75 54886.03 88888.00 2012-07-02 08:37:21.125 184 12550.10 88.72 54886.00 88888.00 2012-07-02 08:37:21.250 184 12549.98 88.70 54886.05 88888.00 2012-07-02 08:37:21.375 184 12549.88 88.70 54886.05 88888.00 2012-07-02 08:37:21.500 184 12549.80 88.70 54886.07 88888.00 2012-07-02 08:37:21.625 184 12549.73 88.72 54886.07 88888.00 2012-07-02 08:37:21.750 184 12549.65 88.70 54886.05 88888.00 2012-07-02 08:37:21.875 184 12549.60 88.65 54886.07 88888.00 2012-07-02 08:37:22.000 184 12549.55 88.67 54886.07 88888.00 2012-07-02 08:37:22.125 184 12549.52 88.70 54886.07 88888.00 2012-07-02 08:37:22.250 184 12549.48 88.70 54886.07 88888.00 2012-07-02 08:37:22.375 184 12549.42 88.72 54886.07 88888.00 2012-07-02 08:37:22.500 184 12549.35 88.70 54886.05 88888.00 2012-07-02 08:37:22.625 184 12549.27 88.72 54886.07 88888.00 2012-07-02 08:37:22.750 184 12549.15 88.75 54886.07 88888.00 2012-07-02 08:37:22.875 184 12549.10 88.78 54886.07 88888.00 2012-07-02 08:37:23.000 184 12549.00 88.80 54886.05 88888.00 2012-07-02 08:37:23.125 184 12548.90 88.80 54886.07 88888.00 2012-07-02 08:37:23.250 184 12548.80 88.80 54886.07 88888.00 2012-07-02 08:37:23.375 184 12548.75 88.85 54886.10 88888.00 2012-07-02 08:37:23.500 184 12548.67 88.85 54886.10 88888.00 2012-07-02 08:37:23.625 184 12548.65 88.88 54886.10 88888.00 2012-07-02 08:37:23.750 184 12548.52 88.88 54886.10 88888.00 2012-07-02 08:37:23.875 184 12548.40 88.92 54886.07 88888.00 2012-07-02 08:37:24.000 184 12548.35 88.90 54886.10 88888.00 2012-07-02 08:37:24.125 184 12548.25 88.90 54886.07 88888.00 2012-07-02 08:37:24.250 184 12548.10 88.90 54886.10 88888.00 2012-07-02 08:37:24.375 184 12548.02 88.88 54886.10 88888.00 2012-07-02 08:37:24.500 184 12547.98 88.88 54886.07 88888.00 2012-07-02 08:37:24.625 184 12547.98 88.88 54886.07 88888.00 2012-07-02 08:37:24.750 184 12547.98 88.90 54886.07 88888.00 2012-07-02 08:37:24.875 184 12547.95 88.88 54886.07 88888.00 2012-07-02 08:37:25.000 184 12547.85 88.85 54886.05 88888.00 2012-07-02 08:37:25.125 184 12547.67 88.80 54886.05 88888.00 2012-07-02 08:37:25.250 184 12547.55 88.78 54886.07 88888.00 2012-07-02 08:37:25.375 184 12547.50 88.80 54886.07 88888.00 2012-07-02 08:37:25.500 184 12547.45 88.75 54886.07 88888.00 2012-07-02 08:37:25.625 184 12547.40 88.67 54886.05 88888.00 2012-07-02 08:37:25.750 184 12547.35 88.67 54886.07 88888.00 2012-07-02 08:37:25.875 184 12547.27 88.67 54886.07 88888.00 2012-07-02 08:37:26.000 184 12547.23 88.60 54886.05 88888.00 2012-07-02 08:37:26.125 184 12547.20 88.53 54886.00 88888.00 2012-07-02 08:37:26.250 184 12547.20 88.53 54886.00 88888.00 2012-07-02 08:37:26.375 184 12547.17 88.50 54886.00 88888.00 2012-07-02 08:37:26.500 184 12547.08 88.50 54885.97 88888.00 2012-07-02 08:37:26.625 184 12547.02 88.45 54886.00 88888.00 2012-07-02 08:37:26.750 184 12546.98 88.40 54885.97 88888.00 2012-07-02 08:37:26.875 184 12546.98 88.38 54885.97 88888.00 2012-07-02 08:37:27.000 184 12546.90 88.35 54885.97 88888.00 2012-07-02 08:37:27.125 184 12546.83 88.38 54885.97 88888.00 2012-07-02 08:37:27.250 184 12546.73 88.35 54885.95 88888.00 2012-07-02 08:37:27.375 184 12546.77 88.35 54885.97 88888.00 2012-07-02 08:37:27.500 184 12546.80 88.33 54885.95 88888.00 2012-07-02 08:37:27.625 184 12546.73 88.28 54885.93 88888.00 2012-07-02 08:37:27.750 184 12546.67 88.30 54885.93 88888.00 2012-07-02 08:37:27.875 184 12546.65 88.28 54885.95 88888.00 2012-07-02 08:37:28.000 184 12546.65 88.33 54885.93 88888.00 2012-07-02 08:37:28.125 184 12546.58 88.35 54885.90 88888.00 2012-07-02 08:37:28.250 184 12546.60 88.35 54885.88 88888.00 2012-07-02 08:37:28.375 184 12546.67 88.35 54885.85 88888.00 2012-07-02 08:37:28.500 184 12546.65 88.38 54885.85 88888.00 2012-07-02 08:37:28.625 184 12546.60 88.40 54885.85 88888.00 2012-07-02 08:37:28.750 184 12546.50 88.45 54885.80 88888.00 2012-07-02 08:37:28.875 184 12546.45 88.53 54885.80 88888.00 2012-07-02 08:37:29.000 184 12546.50 88.55 54885.75 88888.00 2012-07-02 08:37:29.125 184 12546.52 88.60 54885.72 88888.00 2012-07-02 08:37:29.250 184 12546.52 88.67 54885.70 88888.00 2012-07-02 08:37:29.375 184 12546.52 88.72 54885.72 88888.00 2012-07-02 08:37:29.500 184 12546.48 88.78 54885.70 88888.00 2012-07-02 08:37:29.625 184 12546.52 88.80 54885.65 88888.00 2012-07-02 08:37:29.750 184 12546.55 88.85 54885.65 88888.00 2012-07-02 08:37:29.875 184 12546.50 88.90 54885.65 88888.00 2012-07-02 08:37:30.000 184 12546.48 88.95 54885.62 88888.00 2012-07-02 08:37:30.125 184 12546.42 89.00 54885.62 88888.00 2012-07-02 08:37:30.250 184 12546.38 89.03 54885.60 88888.00 2012-07-02 08:37:30.375 184 12546.38 89.08 54885.57 88888.00 2012-07-02 08:37:30.500 184 12546.38 89.12 54885.57 88888.00 2012-07-02 08:37:30.625 184 12546.35 89.15 54885.53 88888.00 2012-07-02 08:37:30.750 184 12546.30 89.17 54885.50 88888.00 2012-07-02 08:37:30.875 184 12546.25 89.22 54885.50 88888.00 2012-07-02 08:37:31.000 184 12546.27 89.28 54885.47 88888.00 2012-07-02 08:37:31.125 184 12546.33 89.28 54885.45 88888.00 2012-07-02 08:37:31.250 184 12546.27 89.28 54885.40 88888.00 2012-07-02 08:37:31.375 184 12546.23 89.28 54885.38 88888.00 2012-07-02 08:37:31.500 184 12546.25 89.30 54885.35 88888.00 2012-07-02 08:37:31.625 184 12546.27 89.35 54885.35 88888.00 2012-07-02 08:37:31.750 184 12546.23 89.38 54885.35 88888.00 2012-07-02 08:37:31.875 184 12546.20 89.40 54885.32 88888.00 2012-07-02 08:37:32.000 184 12546.17 89.38 54885.28 88888.00 2012-07-02 08:37:32.125 184 12546.15 89.40 54885.22 88888.00 2012-07-02 08:37:32.250 184 12546.15 89.42 54885.22 88888.00 2012-07-02 08:37:32.375 184 12546.17 89.42 54885.18 88888.00 2012-07-02 08:37:32.500 184 12546.17 89.42 54885.18 88888.00 2012-07-02 08:37:32.625 184 12546.17 89.42 54885.12 88888.00 2012-07-02 08:37:32.750 184 12546.12 89.42 54885.15 88888.00 2012-07-02 08:37:32.875 184 12546.05 89.42 54885.07 88888.00 2012-07-02 08:37:33.000 184 12546.00 89.40 54885.07 88888.00 2012-07-02 08:37:33.125 184 12546.08 89.42 54885.07 88888.00 2012-07-02 08:37:33.250 184 12546.10 89.42 54885.03 88888.00 2012-07-02 08:37:33.375 184 12546.17 89.45 54884.97 88888.00 2012-07-02 08:37:33.500 184 12546.20 89.40 54884.95 88888.00 2012-07-02 08:37:33.625 184 12546.12 89.38 54884.95 88888.00 2012-07-02 08:37:33.750 184 12546.08 89.38 54884.90 88888.00 2012-07-02 08:37:33.875 184 12546.05 89.42 54884.88 88888.00 2012-07-02 08:37:34.000 184 12545.98 89.40 54884.85 88888.00 2012-07-02 08:37:34.125 184 12545.95 89.40 54884.85 88888.00 2012-07-02 08:37:34.250 184 12546.02 89.40 54884.82 88888.00 2012-07-02 08:37:34.375 184 12546.05 89.47 54884.80 88888.00 2012-07-02 08:37:34.500 184 12546.05 89.47 54884.80 88888.00 2012-07-02 08:37:34.625 184 12546.05 89.50 54884.78 88888.00 2012-07-02 08:37:34.750 184 12546.02 89.53 54884.72 88888.00 2012-07-02 08:37:34.875 184 12545.95 89.53 54884.68 88888.00 2012-07-02 08:37:35.000 184 12545.95 89.55 54884.65 88888.00 2012-07-02 08:37:35.125 184 12545.95 89.58 54884.62 88888.00 2012-07-02 08:37:35.250 184 12545.95 89.60 54884.62 88888.00 2012-07-02 08:37:35.375 184 12545.98 89.67 54884.57 88888.00 2012-07-02 08:37:35.500 184 12546.00 89.67 54884.55 88888.00 2012-07-02 08:37:35.625 184 12546.00 89.70 54884.53 88888.00 2012-07-02 08:37:35.750 184 12545.98 89.72 54884.47 88888.00 2012-07-02 08:37:35.875 184 12545.95 89.72 54884.47 88888.00 2012-07-02 08:37:36.000 184 12545.90 89.78 54884.47 88888.00 2012-07-02 08:37:36.125 184 12545.90 89.80 54884.45 88888.00 2012-07-02 08:37:36.250 184 12545.85 89.85 54884.40 88888.00 2012-07-02 08:37:36.375 184 12545.85 89.85 54884.38 88888.00 2012-07-02 08:37:36.500 184 12545.88 89.88 54884.30 88888.00 2012-07-02 08:37:36.625 184 12545.95 89.90 54884.28 88888.00 2012-07-02 08:37:36.750 184 12545.95 89.95 54884.28 88888.00 2012-07-02 08:37:36.875 184 12545.98 89.97 54884.22 88888.00 2012-07-02 08:37:37.000 184 12546.05 90.03 54884.15 88888.00 2012-07-02 08:37:37.125 184 12546.00 90.05 54884.15 88888.00 2012-07-02 08:37:37.250 184 12546.00 90.10 54884.12 88888.00 2012-07-02 08:37:37.375 184 12546.10 90.15 54884.10 88888.00 2012-07-02 08:37:37.500 184 12546.15 90.20 54884.07 88888.00 2012-07-02 08:37:37.625 184 12546.10 90.20 54884.03 88888.00 2012-07-02 08:37:37.750 184 12546.12 90.25 54884.00 88888.00 2012-07-02 08:37:37.875 184 12546.17 90.30 54883.97 88888.00 2012-07-02 08:37:38.000 184 12546.23 90.33 54883.95 88888.00 2012-07-02 08:37:38.125 184 12546.25 90.35 54883.93 88888.00 2012-07-02 08:37:38.250 184 12546.27 90.38 54883.88 88888.00 2012-07-02 08:37:38.375 184 12546.38 90.40 54883.85 88888.00 2012-07-02 08:37:38.500 184 12546.38 90.45 54883.82 88888.00 2012-07-02 08:37:38.625 184 12546.38 90.47 54883.80 88888.00 2012-07-02 08:37:38.750 184 12546.38 90.50 54883.80 88888.00 2012-07-02 08:37:38.875 184 12546.38 90.55 54883.75 88888.00 2012-07-02 08:37:39.000 184 12546.38 90.58 54883.68 88888.00 2012-07-02 08:37:39.125 184 12546.35 90.62 54883.65 88888.00 2012-07-02 08:37:39.250 184 12546.27 90.65 54883.60 88888.00 2012-07-02 08:37:39.375 184 12546.33 90.72 54883.57 88888.00 2012-07-02 08:37:39.500 184 12546.33 90.75 54883.53 88888.00 2012-07-02 08:37:39.625 184 12546.30 90.80 54883.47 88888.00 2012-07-02 08:37:39.750 184 12546.27 90.85 54883.50 88888.00 2012-07-02 08:37:39.875 184 12546.27 90.88 54883.45 88888.00 2012-07-02 08:37:40.000 184 12546.23 90.90 54883.43 88888.00 2012-07-02 08:37:40.125 184 12546.25 90.92 54883.40 88888.00 2012-07-02 08:37:40.250 184 12546.23 90.95 54883.38 88888.00 2012-07-02 08:37:40.375 184 12546.17 90.95 54883.35 88888.00 2012-07-02 08:37:40.500 184 12546.20 91.00 54883.32 88888.00 2012-07-02 08:37:40.625 184 12546.23 91.03 54883.30 88888.00 2012-07-02 08:37:40.750 184 12546.20 91.05 54883.30 88888.00 2012-07-02 08:37:40.875 184 12546.17 91.10 54883.25 88888.00 2012-07-02 08:37:41.000 184 12546.23 91.15 54883.22 88888.00 2012-07-02 08:37:41.125 184 12546.23 91.17 54883.22 88888.00 2012-07-02 08:37:41.250 184 12546.15 91.20 54883.18 88888.00 2012-07-02 08:37:41.375 184 12546.15 91.25 54883.18 88888.00 2012-07-02 08:37:41.500 184 12546.20 91.30 54883.12 88888.00 2012-07-02 08:37:41.625 184 12546.27 91.33 54883.12 88888.00 2012-07-02 08:37:41.750 184 12546.27 91.35 54883.10 88888.00 2012-07-02 08:37:41.875 184 12546.33 91.42 54883.05 88888.00 2012-07-02 08:37:42.000 184 12546.30 91.47 54883.03 88888.00 2012-07-02 08:37:42.125 184 12546.30 91.53 54883.03 88888.00 2012-07-02 08:37:42.250 184 12546.27 91.55 54883.05 88888.00 2012-07-02 08:37:42.375 184 12546.27 91.65 54883.00 88888.00 2012-07-02 08:37:42.500 184 12546.35 91.70 54882.95 88888.00 2012-07-02 08:37:42.625 184 12546.40 91.78 54882.93 88888.00 2012-07-02 08:37:42.750 184 12546.48 91.85 54882.90 88888.00 2012-07-02 08:37:42.875 184 12546.45 91.90 54882.85 88888.00 2012-07-02 08:37:43.000 184 12546.45 91.95 54882.80 88888.00 2012-07-02 08:37:43.125 184 12546.40 91.97 54882.80 88888.00 2012-07-02 08:37:43.250 184 12546.42 92.00 54882.80 88888.00 2012-07-02 08:37:43.375 184 12546.52 92.05 54882.78 88888.00 2012-07-02 08:37:43.500 184 12546.62 92.08 54882.72 88888.00 2012-07-02 08:37:43.625 184 12546.65 92.15 54882.72 88888.00 2012-07-02 08:37:43.750 184 12546.70 92.20 54882.70 88888.00 2012-07-02 08:37:43.875 184 12546.80 92.28 54882.65 88888.00 2012-07-02 08:37:44.000 184 12546.83 92.30 54882.65 88888.00 2012-07-02 08:37:44.125 184 12546.83 92.35 54882.65 88888.00 2012-07-02 08:37:44.250 184 12546.85 92.38 54882.60 88888.00 2012-07-02 08:37:44.375 184 12546.98 92.42 54882.60 88888.00 2012-07-02 08:37:44.500 184 12547.00 92.42 54882.55 88888.00 2012-07-02 08:37:44.625 184 12546.95 92.45 54882.55 88888.00 2012-07-02 08:37:44.750 184 12546.98 92.47 54882.50 88888.00 2012-07-02 08:37:44.875 184 12546.98 92.50 54882.45 88888.00 2012-07-02 08:37:45.000 184 12546.95 92.55 54882.43 88888.00 2012-07-02 08:37:45.125 184 12546.95 92.55 54882.43 88888.00 2012-07-02 08:37:45.250 184 12546.95 92.53 54882.40 88888.00 2012-07-02 08:37:45.375 184 12547.00 92.58 54882.38 88888.00 2012-07-02 08:37:45.500 184 12547.00 92.60 54882.38 88888.00 2012-07-02 08:37:45.625 184 12547.08 92.65 54882.38 88888.00 2012-07-02 08:37:45.750 184 12547.12 92.62 54882.32 88888.00 2012-07-02 08:37:45.875 184 12547.17 92.62 54882.28 88888.00 2012-07-02 08:37:46.000 184 12547.23 92.62 54882.25 88888.00 2012-07-02 08:37:46.125 184 12547.20 92.62 54882.25 88888.00 2012-07-02 08:37:46.250 184 12547.17 92.67 54882.25 88888.00 2012-07-02 08:37:46.375 184 12547.17 92.70 54882.22 88888.00 2012-07-02 08:37:46.500 184 12547.17 92.70 54882.22 88888.00 2012-07-02 08:37:46.625 184 12547.15 92.65 54882.20 88888.00 2012-07-02 08:37:46.750 184 12547.20 92.67 54882.20 88888.00 2012-07-02 08:37:46.875 184 12547.30 92.70 54882.18 88888.00 2012-07-02 08:37:47.000 184 12547.33 92.70 54882.15 88888.00 2012-07-02 08:37:47.125 184 12547.33 92.67 54882.10 88888.00 2012-07-02 08:37:47.250 184 12547.27 92.67 54882.10 88888.00 2012-07-02 08:37:47.375 184 12547.30 92.67 54882.07 88888.00 2012-07-02 08:37:47.500 184 12547.27 92.70 54882.10 88888.00 2012-07-02 08:37:47.625 184 12547.25 92.70 54882.05 88888.00 2012-07-02 08:37:47.750 184 12547.23 92.70 54882.05 88888.00 2012-07-02 08:37:47.875 184 12547.25 92.75 54882.05 88888.00 2012-07-02 08:37:48.000 184 12547.27 92.72 54882.03 88888.00 2012-07-02 08:37:48.125 184 12547.27 92.70 54882.00 88888.00 2012-07-02 08:37:48.250 184 12547.27 92.70 54881.97 88888.00 2012-07-02 08:37:48.375 184 12547.30 92.70 54881.95 88888.00 2012-07-02 08:37:48.500 184 12547.27 92.67 54881.95 88888.00 2012-07-02 08:37:48.625 184 12547.25 92.70 54881.93 88888.00 2012-07-02 08:37:48.750 184 12547.33 92.72 54881.90 88888.00 2012-07-02 08:37:48.875 184 12547.33 92.72 54881.88 88888.00 2012-07-02 08:37:49.000 184 12547.23 92.67 54881.85 88888.00 2012-07-02 08:37:49.125 184 12547.15 92.72 54881.85 88888.00 2012-07-02 08:37:49.250 184 12547.17 92.72 54881.82 88888.00 2012-07-02 08:37:49.375 184 12547.23 92.75 54881.80 88888.00 2012-07-02 08:37:49.500 184 12547.25 92.78 54881.78 88888.00 2012-07-02 08:37:49.625 184 12547.27 92.78 54881.80 88888.00 2012-07-02 08:37:49.750 184 12547.25 92.78 54881.75 88888.00 2012-07-02 08:37:49.875 184 12547.23 92.78 54881.72 88888.00 2012-07-02 08:37:50.000 184 12547.30 92.75 54881.72 88888.00 2012-07-02 08:37:50.125 184 12547.30 92.75 54881.72 88888.00 2012-07-02 08:37:50.250 184 12547.27 92.72 54881.70 88888.00 2012-07-02 08:37:50.375 184 12547.27 92.72 54881.65 88888.00 2012-07-02 08:37:50.500 184 12547.25 92.78 54881.65 88888.00 2012-07-02 08:37:50.625 184 12547.25 92.78 54881.65 88888.00 2012-07-02 08:37:50.750 184 12547.33 92.75 54881.62 88888.00 2012-07-02 08:37:50.875 184 12547.33 92.78 54881.62 88888.00 2012-07-02 08:37:51.000 184 12547.25 92.80 54881.60 88888.00 2012-07-02 08:37:51.125 184 12547.23 92.78 54881.60 88888.00 2012-07-02 08:37:51.250 184 12547.27 92.72 54881.57 88888.00 2012-07-02 08:37:51.375 184 12547.35 92.70 54881.55 88888.00 2012-07-02 08:37:51.500 184 12547.45 92.72 54881.53 88888.00 2012-07-02 08:37:51.625 184 12547.45 92.70 54881.53 88888.00 2012-07-02 08:37:51.750 184 12547.42 92.70 54881.50 88888.00 2012-07-02 08:37:51.875 184 12547.45 92.70 54881.47 88888.00 2012-07-02 08:37:52.000 184 12547.48 92.65 54881.45 88888.00 2012-07-02 08:37:52.125 184 12547.52 92.67 54881.45 88888.00 2012-07-02 08:37:52.250 184 12547.48 92.65 54881.45 88888.00 2012-07-02 08:37:52.375 184 12547.48 92.65 54881.45 88888.00 2012-07-02 08:37:52.500 184 12547.48 92.65 54881.43 88888.00 2012-07-02 08:37:52.625 184 12547.50 92.60 54881.40 88888.00 2012-07-02 08:37:52.750 184 12547.52 92.62 54881.40 88888.00 2012-07-02 08:37:52.875 184 12547.48 92.62 54881.40 88888.00 2012-07-02 08:37:53.000 184 12547.48 92.60 54881.38 88888.00 2012-07-02 08:37:53.125 184 12547.50 92.58 54881.38 88888.00 2012-07-02 08:37:53.250 184 12547.50 92.55 54881.35 88888.00 2012-07-02 08:37:53.375 184 12547.50 92.53 54881.32 88888.00 2012-07-02 08:37:53.500 184 12547.42 92.50 54881.32 88888.00 2012-07-02 08:37:53.625 184 12547.38 92.47 54881.30 88888.00 2012-07-02 08:37:53.750 184 12547.40 92.47 54881.28 88888.00 2012-07-02 08:37:53.875 184 12547.42 92.45 54881.30 88888.00 2012-07-02 08:37:54.000 184 12547.40 92.40 54881.28 88888.00 2012-07-02 08:37:54.125 184 12547.35 92.38 54881.28 88888.00 2012-07-02 08:37:54.250 184 12547.33 92.33 54881.28 88888.00 2012-07-02 08:37:54.375 184 12547.33 92.30 54881.25 88888.00 2012-07-02 08:37:54.500 184 12547.33 92.30 54881.28 88888.00 2012-07-02 08:37:54.625 184 12547.30 92.28 54881.28 88888.00 2012-07-02 08:37:54.750 184 12547.27 92.22 54881.28 88888.00 2012-07-02 08:37:54.875 184 12547.25 92.17 54881.25 88888.00 2012-07-02 08:37:55.000 184 12547.17 92.15 54881.25 88888.00 2012-07-02 08:37:55.125 184 12547.08 92.15 54881.28 88888.00 2012-07-02 08:37:55.250 184 12546.95 92.10 54881.28 88888.00 2012-07-02 08:37:55.375 184 12547.00 92.08 54881.25 88888.00 2012-07-02 08:37:55.500 184 12547.02 92.05 54881.25 88888.00 2012-07-02 08:37:55.625 184 12547.00 92.03 54881.25 88888.00 2012-07-02 08:37:55.750 184 12546.95 92.00 54881.25 88888.00 2012-07-02 08:37:55.875 184 12546.90 91.97 54881.25 88888.00 2012-07-02 08:37:56.000 184 12546.90 91.95 54881.22 88888.00 2012-07-02 08:37:56.125 184 12546.90 91.95 54881.25 88888.00 2012-07-02 08:37:56.250 184 12546.83 91.92 54881.22 88888.00 2012-07-02 08:37:56.375 184 12546.83 91.90 54881.22 88888.00 2012-07-02 08:37:56.500 184 12546.80 91.90 54881.20 88888.00 2012-07-02 08:37:56.625 184 12546.75 91.90 54881.22 88888.00 2012-07-02 08:37:56.750 184 12546.67 91.88 54881.22 88888.00 2012-07-02 08:37:56.875 184 12546.67 91.88 54881.22 88888.00 2012-07-02 08:37:57.000 184 12546.62 91.85 54881.20 88888.00 2012-07-02 08:37:57.125 184 12546.62 91.85 54881.18 88888.00 2012-07-02 08:37:57.250 184 12546.58 91.80 54881.20 88888.00 2012-07-02 08:37:57.375 184 12546.52 91.85 54881.18 88888.00 2012-07-02 08:37:57.500 184 12546.48 91.83 54881.15 88888.00 2012-07-02 08:37:57.625 184 12546.55 91.80 54881.18 88888.00 2012-07-02 08:37:57.750 184 12546.60 91.78 54881.18 88888.00 2012-07-02 08:37:57.875 184 12546.52 91.80 54881.18 88888.00 2012-07-02 08:37:58.000 184 12546.45 91.75 54881.12 88888.00 2012-07-02 08:37:58.125 184 12546.38 91.75 54881.12 88888.00 2012-07-02 08:37:58.250 184 12546.35 91.75 54881.15 88888.00 2012-07-02 08:37:58.375 184 12546.33 91.78 54881.15 88888.00 2012-07-02 08:37:58.500 184 12546.27 91.75 54881.12 88888.00 2012-07-02 08:37:58.625 184 12546.23 91.75 54881.12 88888.00 2012-07-02 08:37:58.750 184 12546.23 91.78 54881.15 88888.00 2012-07-02 08:37:58.875 184 12546.20 91.75 54881.15 88888.00 2012-07-02 08:37:59.000 184 12546.15 91.70 54881.15 88888.00 2012-07-02 08:37:59.125 184 12546.08 91.70 54881.12 88888.00 2012-07-02 08:37:59.250 184 12545.98 91.70 54881.12 88888.00 2012-07-02 08:37:59.375 184 12545.98 91.72 54881.15 88888.00 2012-07-02 08:37:59.500 184 12545.92 91.70 54881.12 88888.00 2012-07-02 08:37:59.625 184 12545.88 91.67 54881.10 88888.00 2012-07-02 08:37:59.750 184 12545.83 91.65 54881.07 88888.00 2012-07-02 08:37:59.875 184 12545.83 91.67 54881.10 88888.00 2012-07-02 08:38:00.000 184 12545.80 91.65 54881.12 88888.00 2012-07-02 08:38:00.125 184 12545.73 91.62 54881.10 88888.00 2012-07-02 08:38:00.250 184 12545.67 91.60 54881.10 88888.00 2012-07-02 08:38:00.375 184 12545.73 91.60 54881.12 88888.00 2012-07-02 08:38:00.500 184 12545.67 91.60 54881.10 88888.00 2012-07-02 08:38:00.625 184 12545.62 91.60 54881.10 88888.00 2012-07-02 08:38:00.750 184 12545.50 91.60 54881.07 88888.00 2012-07-02 08:38:00.875 184 12545.38 91.58 54881.07 88888.00 2012-07-02 08:38:01.000 184 12545.33 91.58 54881.10 88888.00 2012-07-02 08:38:01.125 184 12545.33 91.58 54881.12 88888.00 2012-07-02 08:38:01.250 184 12545.25 91.50 54881.10 88888.00 2012-07-02 08:38:01.375 184 12545.23 91.50 54881.05 88888.00 2012-07-02 08:38:01.500 184 12545.20 91.47 54881.05 88888.00 2012-07-02 08:38:01.625 184 12545.15 91.50 54881.07 88888.00 2012-07-02 08:38:01.750 184 12545.10 91.50 54881.12 88888.00 2012-07-02 08:38:01.875 184 12545.02 91.45 54881.10 88888.00 2012-07-02 08:38:02.000 184 12544.95 91.38 54881.10 88888.00 2012-07-02 08:38:02.125 184 12544.95 91.35 54881.07 88888.00 2012-07-02 08:38:02.250 184 12544.85 91.35 54881.10 88888.00 2012-07-02 08:38:02.375 184 12544.90 91.30 54881.10 88888.00 2012-07-02 08:38:02.500 184 12544.90 91.28 54881.07 88888.00 2012-07-02 08:38:02.625 184 12544.83 91.25 54881.07 88888.00 2012-07-02 08:38:02.750 184 12544.77 91.20 54881.10 88888.00 2012-07-02 08:38:02.875 184 12544.75 91.12 54881.10 88888.00 2012-07-02 08:38:03.000 184 12544.67 91.12 54881.10 88888.00 2012-07-02 08:38:03.125 184 12544.60 91.10 54881.12 88888.00 2012-07-02 08:38:03.250 184 12544.62 91.00 54881.12 88888.00 2012-07-02 08:38:03.375 184 12544.67 90.97 54881.12 88888.00 2012-07-02 08:38:03.500 184 12544.65 91.00 54881.15 88888.00 2012-07-02 08:38:03.625 184 12544.62 90.97 54881.15 88888.00 2012-07-02 08:38:03.750 184 12544.52 90.90 54881.12 88888.00 2012-07-02 08:38:03.875 184 12544.50 90.85 54881.12 88888.00 2012-07-02 08:38:04.000 184 12544.48 90.80 54881.10 88888.00 2012-07-02 08:38:04.125 184 12544.40 90.72 54881.12 88888.00 2012-07-02 08:38:04.250 184 12544.30 90.78 54881.18 88888.00 2012-07-02 08:38:04.375 184 12544.33 90.78 54881.18 88888.00 2012-07-02 08:38:04.500 184 12544.33 90.72 54881.18 88888.00 2012-07-02 08:38:04.625 184 12544.20 90.65 54881.15 88888.00 2012-07-02 08:38:04.750 184 12544.17 90.67 54881.18 88888.00 2012-07-02 08:38:04.875 184 12544.17 90.70 54881.22 88888.00 2012-07-02 08:38:05.000 184 12544.12 90.67 54881.25 88888.00 2012-07-02 08:38:05.125 184 12544.05 90.62 54881.20 88888.00 2012-07-02 08:38:05.250 184 12544.02 90.55 54881.20 88888.00 2012-07-02 08:38:05.375 184 12543.98 90.58 54881.18 88888.00 2012-07-02 08:38:05.500 184 12543.85 90.58 54881.18 88888.00 2012-07-02 08:38:05.625 184 12543.77 90.58 54881.20 88888.00 2012-07-02 08:38:05.750 184 12543.67 90.55 54881.20 88888.00 2012-07-02 08:38:05.875 184 12543.60 90.50 54881.20 88888.00 2012-07-02 08:38:06.000 184 12543.52 90.47 54881.22 88888.00 2012-07-02 08:38:06.125 184 12543.48 90.45 54881.22 88888.00 2012-07-02 08:38:06.250 184 12543.42 90.40 54881.20 88888.00 2012-07-02 08:38:06.375 184 12543.38 90.40 54881.22 88888.00 2012-07-02 08:38:06.500 184 12543.25 90.35 54881.22 88888.00 2012-07-02 08:38:06.625 184 12543.15 90.33 54881.28 88888.00 2012-07-02 08:38:06.750 184 12543.10 90.30 54881.28 88888.00 2012-07-02 08:38:06.875 184 12543.02 90.25 54881.22 88888.00 2012-07-02 08:38:07.000 184 12542.98 90.20 54881.22 88888.00 2012-07-02 08:38:07.125 184 12542.90 90.17 54881.25 88888.00 2012-07-02 08:38:07.250 184 12542.75 90.12 54881.28 88888.00 2012-07-02 08:38:07.375 184 12542.73 90.12 54881.32 88888.00 2012-07-02 08:38:07.500 184 12542.70 90.05 54881.30 88888.00 2012-07-02 08:38:07.625 184 12542.67 90.00 54881.28 88888.00 2012-07-02 08:38:07.750 184 12542.65 89.97 54881.30 88888.00 2012-07-02 08:38:07.875 184 12542.58 89.90 54881.28 88888.00 2012-07-02 08:38:08.000 184 12542.50 89.85 54881.28 88888.00 2012-07-02 08:38:08.125 184 12542.50 89.80 54881.25 88888.00 2012-07-02 08:38:08.250 184 12542.48 89.78 54881.25 88888.00 2012-07-02 08:38:08.375 184 12542.45 89.75 54881.25 88888.00 2012-07-02 08:38:08.500 184 12542.38 89.72 54881.25 88888.00 2012-07-02 08:38:08.625 184 12542.33 89.67 54881.28 88888.00 2012-07-02 08:38:08.750 184 12542.27 89.65 54881.28 88888.00 2012-07-02 08:38:08.875 184 12542.27 89.60 54881.25 88888.00 2012-07-02 08:38:09.000 184 12542.38 89.58 54881.25 88888.00 2012-07-02 08:38:09.125 184 12542.40 89.53 54881.25 88888.00 2012-07-02 08:38:09.250 184 12542.27 89.47 54881.25 88888.00 2012-07-02 08:38:09.375 184 12542.23 89.47 54881.25 88888.00 2012-07-02 08:38:09.500 184 12542.23 89.42 54881.25 88888.00 2012-07-02 08:38:09.625 184 12542.25 89.42 54881.25 88888.00 2012-07-02 08:38:09.750 184 12542.27 89.40 54881.25 88888.00 2012-07-02 08:38:09.875 184 12542.25 89.38 54881.25 88888.00 2012-07-02 08:38:10.000 184 12542.23 89.33 54881.22 88888.00 2012-07-02 08:38:10.125 184 12542.23 89.35 54881.22 88888.00 2012-07-02 08:38:10.250 184 12542.15 89.35 54881.20 88888.00 2012-07-02 08:38:10.375 184 12542.17 89.33 54881.18 88888.00 2012-07-02 08:38:10.500 184 12542.20 89.38 54881.18 88888.00 2012-07-02 08:38:10.625 184 12542.17 89.38 54881.15 88888.00 2012-07-02 08:38:10.750 184 12542.15 89.35 54881.15 88888.00 2012-07-02 08:38:10.875 184 12542.15 89.35 54881.15 88888.00 2012-07-02 08:38:11.000 184 12542.17 89.38 54881.12 88888.00 2012-07-02 08:38:11.125 184 12542.17 89.38 54881.12 88888.00 2012-07-02 08:38:11.250 184 12542.20 89.38 54881.12 88888.00 2012-07-02 08:38:11.375 184 12542.17 89.38 54881.12 88888.00 2012-07-02 08:38:11.500 184 12542.10 89.38 54881.12 88888.00 2012-07-02 08:38:11.625 184 12542.05 89.35 54881.12 88888.00 2012-07-02 08:38:11.750 184 12542.02 89.35 54881.12 88888.00 2012-07-02 08:38:11.875 184 12541.98 89.38 54881.10 88888.00 2012-07-02 08:38:12.000 184 12541.95 89.35 54881.05 88888.00 2012-07-02 08:38:12.125 184 12541.90 89.35 54881.05 88888.00 2012-07-02 08:38:12.250 184 12541.95 89.35 54881.07 88888.00 2012-07-02 08:38:12.375 184 12542.00 89.33 54881.07 88888.00 2012-07-02 08:38:12.500 184 12541.88 89.33 54881.05 88888.00 2012-07-02 08:38:12.625 184 12541.75 89.33 54881.05 88888.00 2012-07-02 08:38:12.750 184 12541.70 89.30 54881.05 88888.00 2012-07-02 08:38:12.875 184 12541.65 89.30 54881.03 88888.00 2012-07-02 08:38:13.000 184 12541.58 89.25 54881.05 88888.00 2012-07-02 08:38:13.125 184 12541.55 89.22 54881.07 88888.00 2012-07-02 08:38:13.250 184 12541.52 89.17 54881.07 88888.00 2012-07-02 08:38:13.375 184 12541.55 89.12 54881.03 88888.00 2012-07-02 08:38:13.500 184 12541.50 89.12 54881.05 88888.00 2012-07-02 08:38:13.625 184 12541.38 89.12 54881.03 88888.00 2012-07-02 08:38:13.750 184 12541.23 89.08 54881.05 88888.00 2012-07-02 08:38:13.875 184 12541.20 89.00 54881.03 88888.00 2012-07-02 08:38:14.000 184 12541.15 88.95 54881.03 88888.00 2012-07-02 08:38:14.125 184 12541.12 88.90 54881.05 88888.00 2012-07-02 08:38:14.250 184 12541.05 88.85 54881.07 88888.00 2012-07-02 08:38:14.375 184 12540.95 88.83 54881.07 88888.00 2012-07-02 08:38:14.500 184 12540.85 88.80 54881.05 88888.00 2012-07-02 08:38:14.625 184 12540.80 88.75 54881.05 88888.00 2012-07-02 08:38:14.750 184 12540.73 88.70 54881.05 88888.00 2012-07-02 08:38:14.875 184 12540.58 88.62 54881.07 88888.00 2012-07-02 08:38:15.000 184 12540.50 88.58 54881.05 88888.00 2012-07-02 08:38:15.125 184 12540.55 88.53 54881.07 88888.00 2012-07-02 08:38:15.250 184 12540.52 88.50 54881.10 88888.00 2012-07-02 08:38:15.375 184 12540.50 88.47 54881.07 88888.00 2012-07-02 08:38:15.500 184 12540.42 88.45 54881.07 88888.00 2012-07-02 08:38:15.625 184 12540.35 88.38 54881.05 88888.00 2012-07-02 08:38:15.750 184 12540.27 88.30 54881.05 88888.00 2012-07-02 08:38:15.875 184 12540.20 88.25 54881.07 88888.00 2012-07-02 08:38:16.000 184 12540.15 88.22 54881.05 88888.00 2012-07-02 08:38:16.125 184 12540.08 88.12 54881.05 88888.00 2012-07-02 08:38:16.250 184 12540.05 88.05 54881.05 88888.00 2012-07-02 08:38:16.375 184 12540.05 88.05 54881.05 88888.00 2012-07-02 08:38:16.500 184 12540.05 88.03 54881.05 88888.00 2012-07-02 08:38:16.625 184 12540.10 88.00 54881.05 88888.00 2012-07-02 08:38:16.750 184 12540.12 87.95 54881.03 88888.00 2012-07-02 08:38:16.875 184 12540.08 87.88 54881.03 88888.00 2012-07-02 08:38:17.000 184 12540.02 87.85 54881.00 88888.00 2012-07-02 08:38:17.125 184 12540.02 87.85 54881.03 88888.00 2012-07-02 08:38:17.250 184 12539.98 87.72 54881.03 88888.00 2012-07-02 08:38:17.375 184 12540.00 87.65 54881.05 88888.00 2012-07-02 08:38:17.500 184 12539.98 87.60 54881.03 88888.00 2012-07-02 08:38:17.625 184 12539.88 87.58 54881.03 88888.00 2012-07-02 08:38:17.750 184 12539.77 87.50 54881.03 88888.00 2012-07-02 08:38:17.875 184 12539.77 87.42 54881.00 88888.00 2012-07-02 08:38:18.000 184 12539.77 87.38 54880.97 88888.00 2012-07-02 08:38:18.125 184 12539.70 87.35 54881.00 88888.00 2012-07-02 08:38:18.250 184 12539.67 87.30 54881.03 88888.00 2012-07-02 08:38:18.375 184 12539.65 87.22 54881.03 88888.00 2012-07-02 08:38:18.500 184 12539.58 87.20 54881.05 88888.00 2012-07-02 08:38:18.625 184 12539.55 87.12 54881.03 88888.00 2012-07-02 08:38:18.750 184 12539.55 87.08 54881.00 88888.00 2012-07-02 08:38:18.875 184 12539.48 87.05 54881.00 88888.00 2012-07-02 08:38:19.000 184 12539.45 87.03 54880.97 88888.00 2012-07-02 08:38:19.125 184 12539.42 86.95 54881.00 88888.00 2012-07-02 08:38:19.250 184 12539.35 86.90 54881.00 88888.00 2012-07-02 08:38:19.375 184 12539.40 86.90 54881.00 88888.00 2012-07-02 08:38:19.500 184 12539.42 86.88 54880.97 88888.00 2012-07-02 08:38:19.625 184 12539.40 86.85 54880.95 88888.00 2012-07-02 08:38:19.750 184 12539.38 86.78 54880.97 88888.00 2012-07-02 08:38:19.875 184 12539.35 86.72 54880.95 88888.00 2012-07-02 08:38:20.000 184 12539.38 86.70 54880.97 88888.00 2012-07-02 08:38:20.125 184 12539.38 86.62 54880.97 88888.00 2012-07-02 08:38:20.250 184 12539.30 86.60 54880.93 88888.00 2012-07-02 08:38:20.375 184 12539.30 86.55 54880.90 88888.00 2012-07-02 08:38:20.500 184 12539.35 86.50 54880.90 88888.00 2012-07-02 08:38:20.625 184 12539.33 86.47 54880.90 88888.00 2012-07-02 08:38:20.750 184 12539.30 86.45 54880.90 88888.00 2012-07-02 08:38:20.875 184 12539.27 86.42 54880.88 88888.00 2012-07-02 08:38:21.000 184 12539.27 86.45 54880.85 88888.00 2012-07-02 08:38:21.125 184 12539.27 86.40 54880.85 88888.00 2012-07-02 08:38:21.250 184 12539.20 86.40 54880.85 88888.00 2012-07-02 08:38:21.375 184 12539.20 86.38 54880.85 88888.00 2012-07-02 08:38:21.500 184 12539.17 86.38 54880.82 88888.00 2012-07-02 08:38:21.625 184 12539.17 86.35 54880.80 88888.00 2012-07-02 08:38:21.750 184 12539.12 86.38 54880.80 88888.00 2012-07-02 08:38:21.875 184 12539.08 86.38 54880.80 88888.00 2012-07-02 08:38:22.000 184 12539.08 86.38 54880.75 88888.00 2012-07-02 08:38:22.125 184 12539.08 86.40 54880.75 88888.00 2012-07-02 08:38:22.250 184 12539.00 86.40 54880.78 88888.00 2012-07-02 08:38:22.375 184 12538.98 86.38 54880.78 88888.00 2012-07-02 08:38:22.500 184 12538.92 86.40 54880.78 88888.00 2012-07-02 08:38:22.625 184 12538.95 86.38 54880.75 88888.00 2012-07-02 08:38:22.750 184 12538.98 86.40 54880.72 88888.00 2012-07-02 08:38:22.875 184 12538.90 86.42 54880.72 88888.00 2012-07-02 08:38:23.000 184 12538.77 86.40 54880.70 88888.00 2012-07-02 08:38:23.125 184 12538.62 86.40 54880.72 88888.00 2012-07-02 08:38:23.250 184 12538.50 86.35 54880.70 88888.00 2012-07-02 08:38:23.375 184 12538.50 86.38 54880.70 88888.00 2012-07-02 08:38:23.500 184 12538.52 86.38 54880.70 88888.00 2012-07-02 08:38:23.625 184 12538.45 86.35 54880.68 88888.00 2012-07-02 08:38:23.750 184 12538.33 86.35 54880.62 88888.00 2012-07-02 08:38:23.875 184 12538.23 86.33 54880.62 88888.00 2012-07-02 08:38:24.000 184 12538.23 86.30 54880.60 88888.00 2012-07-02 08:38:24.125 184 12538.20 86.25 54880.60 88888.00 2012-07-02 08:38:24.250 184 12538.10 86.17 54880.60 88888.00 2012-07-02 08:38:24.375 184 12538.08 86.15 54880.55 88888.00 2012-07-02 08:38:24.500 184 12538.05 86.12 54880.57 88888.00 2012-07-02 08:38:24.625 184 12538.00 86.05 54880.57 88888.00 2012-07-02 08:38:24.750 184 12538.00 86.03 54880.57 88888.00 2012-07-02 08:38:24.875 184 12537.98 86.00 54880.57 88888.00 2012-07-02 08:38:25.000 184 12537.90 85.92 54880.55 88888.00 2012-07-02 08:38:25.125 184 12537.90 85.90 54880.57 88888.00 2012-07-02 08:38:25.250 184 12537.88 85.85 54880.55 88888.00 2012-07-02 08:38:25.375 184 12537.88 85.78 54880.53 88888.00 2012-07-02 08:38:25.500 184 12537.90 85.75 54880.50 88888.00 2012-07-02 08:38:25.625 184 12537.95 85.72 54880.53 88888.00 2012-07-02 08:38:25.750 184 12537.95 85.67 54880.53 88888.00 2012-07-02 08:38:25.875 184 12537.88 85.62 54880.50 88888.00 2012-07-02 08:38:26.000 184 12537.85 85.62 54880.47 88888.00 2012-07-02 08:38:26.125 184 12537.83 85.58 54880.47 88888.00 2012-07-02 08:38:26.250 184 12537.80 85.55 54880.47 88888.00 2012-07-02 08:38:26.375 184 12537.80 85.55 54880.47 88888.00 2012-07-02 08:38:26.500 184 12537.75 85.55 54880.47 88888.00 2012-07-02 08:38:26.625 184 12537.75 85.50 54880.45 88888.00 2012-07-02 08:38:26.750 184 12537.75 85.50 54880.43 88888.00 2012-07-02 08:38:26.875 184 12537.75 85.53 54880.43 88888.00 2012-07-02 08:38:27.000 184 12537.70 85.47 54880.40 88888.00 2012-07-02 08:38:27.125 184 12537.62 85.47 54880.38 88888.00 2012-07-02 08:38:27.250 184 12537.55 85.42 54880.38 88888.00 2012-07-02 08:38:27.375 184 12537.58 85.45 54880.35 88888.00 2012-07-02 08:38:27.500 184 12537.60 85.45 54880.32 88888.00 2012-07-02 08:38:27.625 184 12537.60 85.45 54880.32 88888.00 2012-07-02 08:38:27.750 184 12537.55 85.42 54880.30 88888.00 2012-07-02 08:38:27.875 184 12537.50 85.40 54880.28 88888.00 2012-07-02 08:38:28.000 184 12537.45 85.40 54880.28 88888.00 2012-07-02 08:38:28.125 184 12537.48 85.40 54880.22 88888.00 2012-07-02 08:38:28.250 184 12537.40 85.38 54880.22 88888.00 2012-07-02 08:38:28.375 184 12537.38 85.42 54880.20 88888.00 2012-07-02 08:38:28.500 184 12537.35 85.45 54880.20 88888.00 2012-07-02 08:38:28.625 184 12537.35 85.45 54880.20 88888.00 2012-07-02 08:38:28.750 184 12537.27 85.45 54880.18 88888.00 2012-07-02 08:38:28.875 184 12537.15 85.50 54880.15 88888.00 2012-07-02 08:38:29.000 184 12537.12 85.50 54880.10 88888.00 2012-07-02 08:38:29.125 184 12537.17 85.47 54880.12 88888.00 2012-07-02 08:38:29.250 184 12537.17 85.47 54880.12 88888.00 2012-07-02 08:38:29.375 184 12537.23 85.47 54880.12 88888.00 2012-07-02 08:38:29.500 184 12537.17 85.50 54880.10 88888.00 2012-07-02 08:38:29.625 184 12537.15 85.53 54880.07 88888.00 2012-07-02 08:38:29.750 184 12537.05 85.53 54880.05 88888.00 2012-07-02 08:38:29.875 184 12537.02 85.53 54880.03 88888.00 2012-07-02 08:38:30.000 184 12537.00 85.55 54880.03 88888.00 2012-07-02 08:38:30.125 184 12537.02 85.58 54880.05 88888.00 2012-07-02 08:38:30.250 184 12537.02 85.55 54880.03 88888.00 2012-07-02 08:38:30.375 184 12537.05 85.53 54880.03 88888.00 2012-07-02 08:38:30.500 184 12537.08 85.50 54880.00 88888.00 2012-07-02 08:38:30.625 184 12537.08 85.50 54879.97 88888.00 2012-07-02 08:38:30.750 184 12537.08 85.47 54879.95 88888.00 2012-07-02 08:38:30.875 184 12537.08 85.45 54879.90 88888.00 2012-07-02 08:38:31.000 184 12537.05 85.42 54879.88 88888.00 2012-07-02 08:38:31.125 184 12537.00 85.45 54879.88 88888.00 2012-07-02 08:38:31.250 184 12537.02 85.42 54879.85 88888.00 2012-07-02 08:38:31.375 184 12536.98 85.38 54879.82 88888.00 2012-07-02 08:38:31.500 184 12536.90 85.35 54879.82 88888.00 2012-07-02 08:38:31.625 184 12536.95 85.42 54879.80 88888.00 2012-07-02 08:38:31.750 184 12537.08 85.40 54879.75 88888.00 2012-07-02 08:38:31.875 184 12537.10 85.35 54879.72 88888.00 2012-07-02 08:38:32.000 184 12537.12 85.33 54879.70 88888.00 2012-07-02 08:38:32.125 184 12537.15 85.35 54879.70 88888.00 2012-07-02 08:38:32.250 184 12537.05 85.33 54879.68 88888.00 2012-07-02 08:38:32.375 184 12537.02 85.35 54879.68 88888.00 2012-07-02 08:38:32.500 184 12537.05 85.33 54879.65 88888.00 2012-07-02 08:38:32.625 184 12537.00 85.30 54879.62 88888.00 2012-07-02 08:38:32.750 184 12536.98 85.33 54879.62 88888.00 2012-07-02 08:38:32.875 184 12536.92 85.30 54879.53 88888.00 2012-07-02 08:38:33.000 184 12536.95 85.33 54879.50 88888.00 2012-07-02 08:38:33.125 184 12536.98 85.33 54879.50 88888.00 2012-07-02 08:38:33.250 184 12536.92 85.33 54879.50 88888.00 2012-07-02 08:38:33.375 184 12536.98 85.38 54879.45 88888.00 2012-07-02 08:38:33.500 184 12537.02 85.40 54879.45 88888.00 2012-07-02 08:38:33.625 184 12536.92 85.38 54879.50 88888.00 2012-07-02 08:38:33.750 184 12536.88 85.40 54879.45 88888.00 2012-07-02 08:38:33.875 184 12536.90 85.42 54879.40 88888.00 2012-07-02 08:38:34.000 184 12536.95 85.42 54879.38 88888.00 2012-07-02 08:38:34.125 184 12536.90 85.45 54879.35 88888.00 2012-07-02 08:38:34.250 184 12536.85 85.45 54879.32 88888.00 2012-07-02 08:38:34.375 184 12536.80 85.47 54879.30 88888.00 2012-07-02 08:38:34.500 184 12536.85 85.50 54879.30 88888.00 2012-07-02 08:38:34.625 184 12536.85 85.53 54879.30 88888.00 2012-07-02 08:38:34.750 184 12536.83 85.55 54879.28 88888.00 2012-07-02 08:38:34.875 184 12536.85 85.58 54879.28 88888.00 2012-07-02 08:38:35.000 184 12536.88 85.60 54879.20 88888.00 2012-07-02 08:38:35.125 184 12536.92 85.60 54879.20 88888.00 2012-07-02 08:38:35.250 184 12536.85 85.60 54879.22 88888.00 2012-07-02 08:38:35.375 184 12536.90 85.62 54879.15 88888.00 2012-07-02 08:38:35.500 184 12537.00 85.67 54879.15 88888.00 2012-07-02 08:38:35.625 184 12537.05 85.67 54879.15 88888.00 2012-07-02 08:38:35.750 184 12537.00 85.72 54879.12 88888.00 2012-07-02 08:38:35.875 184 12537.00 85.75 54879.10 88888.00 2012-07-02 08:38:36.000 184 12537.08 85.75 54879.07 88888.00 2012-07-02 08:38:36.125 184 12537.05 85.75 54879.05 88888.00 2012-07-02 08:38:36.250 184 12537.08 85.72 54879.05 88888.00 2012-07-02 08:38:36.375 184 12537.15 85.80 54879.05 88888.00 2012-07-02 08:38:36.500 184 12537.12 85.85 54879.03 88888.00 2012-07-02 08:38:36.625 184 12537.12 85.88 54878.95 88888.00 2012-07-02 08:38:36.750 184 12537.20 85.92 54878.93 88888.00 2012-07-02 08:38:36.875 184 12537.20 85.95 54878.88 88888.00 2012-07-02 08:38:37.000 184 12537.23 86.00 54878.85 88888.00 2012-07-02 08:38:37.125 184 12537.27 86.05 54878.82 88888.00 2012-07-02 08:38:37.250 184 12537.27 86.08 54878.80 88888.00 2012-07-02 08:38:37.375 184 12537.38 86.10 54878.78 88888.00 2012-07-02 08:38:37.500 184 12537.35 86.15 54878.72 88888.00 2012-07-02 08:38:37.625 184 12537.42 86.20 54878.70 88888.00 2012-07-02 08:38:37.750 184 12537.45 86.28 54878.68 88888.00 2012-07-02 08:38:37.875 184 12537.45 86.30 54878.65 88888.00 2012-07-02 08:38:38.000 184 12537.48 86.30 54878.60 88888.00 2012-07-02 08:38:38.125 184 12537.50 86.30 54878.57 88888.00 2012-07-02 08:38:38.250 184 12537.52 86.38 54878.55 88888.00 2012-07-02 08:38:38.375 184 12537.62 86.45 54878.53 88888.00 2012-07-02 08:38:38.500 184 12537.70 86.45 54878.50 88888.00 2012-07-02 08:38:38.625 184 12537.70 86.45 54878.45 88888.00 2012-07-02 08:38:38.750 184 12537.75 86.50 54878.45 88888.00 2012-07-02 08:38:38.875 184 12537.77 86.50 54878.43 88888.00 2012-07-02 08:38:39.000 184 12537.80 86.58 54878.40 88888.00 2012-07-02 08:38:39.125 184 12537.80 86.60 54878.38 88888.00 2012-07-02 08:38:39.250 184 12537.83 86.58 54878.35 88888.00 2012-07-02 08:38:39.375 184 12537.88 86.58 54878.32 88888.00 2012-07-02 08:38:39.500 184 12537.95 86.60 54878.28 88888.00 2012-07-02 08:38:39.625 184 12537.95 86.65 54878.28 88888.00 2012-07-02 08:38:39.750 184 12538.02 86.67 54878.25 88888.00 2012-07-02 08:38:39.875 184 12538.02 86.70 54878.22 88888.00 2012-07-02 08:38:40.000 184 12538.08 86.70 54878.18 88888.00 2012-07-02 08:38:40.125 184 12538.12 86.72 54878.15 88888.00 2012-07-02 08:38:40.250 184 12538.10 86.75 54878.15 88888.00 2012-07-02 08:38:40.375 184 12538.17 86.78 54878.10 88888.00 2012-07-02 08:38:40.500 184 12538.25 86.80 54878.10 88888.00 2012-07-02 08:38:40.625 184 12538.27 86.80 54878.07 88888.00 2012-07-02 08:38:40.750 184 12538.35 86.80 54878.05 88888.00 2012-07-02 08:38:40.875 184 12538.35 86.80 54878.03 88888.00 2012-07-02 08:38:41.000 184 12538.38 86.83 54878.03 88888.00 2012-07-02 08:38:41.125 184 12538.42 86.85 54877.97 88888.00 2012-07-02 08:38:41.250 184 12538.45 86.83 54877.95 88888.00 2012-07-02 08:38:41.375 184 12538.52 86.83 54877.93 88888.00 2012-07-02 08:38:41.500 184 12538.58 86.85 54877.93 88888.00 2012-07-02 08:38:41.625 184 12538.60 86.88 54877.90 88888.00 2012-07-02 08:38:41.750 184 12538.65 86.88 54877.85 88888.00 2012-07-02 08:38:41.875 184 12538.73 86.90 54877.82 88888.00 2012-07-02 08:38:42.000 184 12538.77 86.90 54877.80 88888.00 2012-07-02 08:38:42.125 184 12538.75 86.90 54877.72 88888.00 2012-07-02 08:38:42.250 184 12538.80 86.85 54877.70 88888.00 2012-07-02 08:38:42.375 184 12538.88 86.92 54877.70 88888.00 2012-07-02 08:38:42.500 184 12538.98 86.97 54877.70 88888.00 2012-07-02 08:38:42.625 184 12539.05 86.97 54877.68 88888.00 2012-07-02 08:38:42.750 184 12539.15 87.00 54877.65 88888.00 2012-07-02 08:38:42.875 184 12539.17 87.00 54877.62 88888.00 2012-07-02 08:38:43.000 184 12539.27 87.08 54877.65 88888.00 2012-07-02 08:38:43.125 184 12539.40 87.10 54877.60 88888.00 2012-07-02 08:38:43.250 184 12539.50 87.15 54877.60 88888.00 2012-07-02 08:38:43.375 184 12539.55 87.15 54877.55 88888.00 2012-07-02 08:38:43.500 184 12539.60 87.20 54877.53 88888.00 2012-07-02 08:38:43.625 184 12539.67 87.20 54877.50 88888.00 2012-07-02 08:38:43.750 184 12539.67 87.25 54877.47 88888.00 2012-07-02 08:38:43.875 184 12539.70 87.30 54877.45 88888.00 2012-07-02 08:38:44.000 184 12539.65 87.33 54877.40 88888.00 2012-07-02 08:38:44.125 184 12539.67 87.38 54877.40 88888.00 2012-07-02 08:38:44.250 184 12539.67 87.38 54877.40 88888.00 2012-07-02 08:38:44.375 184 12539.80 87.42 54877.35 88888.00 2012-07-02 08:38:44.500 184 12539.92 87.45 54877.30 88888.00 2012-07-02 08:38:44.625 184 12539.98 87.58 54877.28 88888.00 2012-07-02 08:38:44.750 184 12539.95 87.62 54877.25 88888.00 2012-07-02 08:38:44.875 184 12539.98 87.65 54877.22 88888.00 2012-07-02 08:38:45.000 184 12540.00 87.67 54877.20 88888.00 2012-07-02 08:38:45.125 184 12540.02 87.78 54877.20 88888.00 2012-07-02 08:38:45.250 184 12540.10 87.83 54877.18 88888.00 2012-07-02 08:38:45.375 184 12540.15 87.83 54877.18 88888.00 2012-07-02 08:38:45.500 184 12540.17 87.88 54877.15 88888.00 2012-07-02 08:38:45.625 184 12540.12 87.92 54877.10 88888.00 2012-07-02 08:38:45.750 184 12540.15 87.97 54877.12 88888.00 2012-07-02 08:38:45.875 184 12540.17 88.05 54877.10 88888.00 2012-07-02 08:38:46.000 184 12540.15 88.08 54877.07 88888.00 2012-07-02 08:38:46.125 184 12540.15 88.10 54877.05 88888.00 2012-07-02 08:38:46.250 184 12540.12 88.15 54877.05 88888.00 2012-07-02 08:38:46.375 184 12540.17 88.20 54877.05 88888.00 2012-07-02 08:38:46.500 184 12540.23 88.22 54877.00 88888.00 2012-07-02 08:38:46.625 184 12540.33 88.25 54876.97 88888.00 2012-07-02 08:38:46.750 184 12540.33 88.33 54876.97 88888.00 2012-07-02 08:38:46.875 184 12540.30 88.35 54876.95 88888.00 2012-07-02 08:38:47.000 184 12540.30 88.35 54876.93 88888.00 2012-07-02 08:38:47.125 184 12540.25 88.38 54876.95 88888.00 2012-07-02 08:38:47.250 184 12540.25 88.40 54876.93 88888.00 2012-07-02 08:38:47.375 184 12540.40 88.47 54876.90 88888.00 2012-07-02 08:38:47.500 184 12540.42 88.50 54876.88 88888.00 2012-07-02 08:38:47.625 184 12540.40 88.50 54876.88 88888.00 2012-07-02 08:38:47.750 184 12540.38 88.50 54876.85 88888.00 2012-07-02 08:38:47.875 184 12540.45 88.50 54876.85 88888.00 2012-07-02 08:38:48.000 184 12540.50 88.50 54876.85 88888.00 2012-07-02 08:38:48.125 184 12540.52 88.53 54876.85 88888.00 2012-07-02 08:38:48.250 184 12540.52 88.50 54876.82 88888.00 2012-07-02 08:38:48.375 184 12540.60 88.53 54876.80 88888.00 2012-07-02 08:38:48.500 184 12540.67 88.53 54876.80 88888.00 2012-07-02 08:38:48.625 184 12540.70 88.55 54876.78 88888.00 2012-07-02 08:38:48.750 184 12540.77 88.53 54876.78 88888.00 2012-07-02 08:38:48.875 184 12540.80 88.55 54876.75 88888.00 2012-07-02 08:38:49.000 184 12540.70 88.55 54876.72 88888.00 2012-07-02 08:38:49.125 184 12540.75 88.55 54876.75 88888.00 2012-07-02 08:38:49.250 184 12540.80 88.58 54876.72 88888.00 2012-07-02 08:38:49.375 184 12540.85 88.58 54876.70 88888.00 2012-07-02 08:38:49.500 184 12540.88 88.58 54876.68 88888.00 2012-07-02 08:38:49.625 184 12540.92 88.62 54876.68 88888.00 2012-07-02 08:38:49.750 184 12540.92 88.65 54876.68 88888.00 2012-07-02 08:38:49.875 184 12540.95 88.67 54876.68 88888.00 2012-07-02 08:38:50.000 184 12541.05 88.62 54876.62 88888.00 2012-07-02 08:38:50.125 184 12541.08 88.62 54876.60 88888.00 2012-07-02 08:38:50.250 184 12541.10 88.65 54876.57 88888.00 2012-07-02 08:38:50.375 184 12541.12 88.67 54876.55 88888.00 2012-07-02 08:38:50.500 184 12541.15 88.72 54876.57 88888.00 2012-07-02 08:38:50.625 184 12541.23 88.72 54876.60 88888.00 2012-07-02 08:38:50.750 184 12541.25 88.67 54876.57 88888.00 2012-07-02 08:38:50.875 184 12541.23 88.65 54876.53 88888.00 2012-07-02 08:38:51.000 184 12541.20 88.67 54876.50 88888.00 2012-07-02 08:38:51.125 184 12541.23 88.67 54876.53 88888.00 2012-07-02 08:38:51.250 184 12541.20 88.67 54876.50 88888.00 2012-07-02 08:38:51.375 184 12541.25 88.72 54876.50 88888.00 2012-07-02 08:38:51.500 184 12541.42 88.75 54876.50 88888.00 2012-07-02 08:38:51.625 184 12541.52 88.75 54876.45 88888.00 2012-07-02 08:38:51.750 184 12541.55 88.72 54876.45 88888.00 2012-07-02 08:38:51.875 184 12541.60 88.75 54876.47 88888.00 2012-07-02 08:38:52.000 184 12541.65 88.78 54876.45 88888.00 2012-07-02 08:38:52.125 184 12541.67 88.80 54876.43 88888.00 2012-07-02 08:38:52.250 184 12541.70 88.78 54876.43 88888.00 2012-07-02 08:38:52.375 184 12541.77 88.80 54876.43 88888.00 2012-07-02 08:38:52.500 184 12541.83 88.80 54876.38 88888.00 2012-07-02 08:38:52.625 184 12541.88 88.80 54876.40 88888.00 2012-07-02 08:38:52.750 184 12541.92 88.85 54876.38 88888.00 2012-07-02 08:38:52.875 184 12541.92 88.83 54876.35 88888.00 2012-07-02 08:38:53.000 184 12541.92 88.83 54876.32 88888.00 2012-07-02 08:38:53.125 184 12541.98 88.83 54876.35 88888.00 2012-07-02 08:38:53.250 184 12542.08 88.85 54876.32 88888.00 2012-07-02 08:38:53.375 184 12542.17 88.88 54876.32 88888.00 2012-07-02 08:38:53.500 184 12542.17 88.90 54876.32 88888.00 2012-07-02 08:38:53.625 184 12542.17 88.92 54876.28 88888.00 2012-07-02 08:38:53.750 184 12542.17 88.90 54876.28 88888.00 2012-07-02 08:38:53.875 184 12542.23 88.95 54876.22 88888.00 2012-07-02 08:38:54.000 184 12542.27 88.97 54876.22 88888.00 2012-07-02 08:38:54.125 184 12542.33 89.00 54876.22 88888.00 2012-07-02 08:38:54.250 184 12542.27 89.03 54876.22 88888.00 2012-07-02 08:38:54.375 184 12542.27 89.03 54876.22 88888.00 2012-07-02 08:38:54.500 184 12542.27 89.08 54876.22 88888.00 2012-07-02 08:38:54.625 184 12542.33 89.12 54876.20 88888.00 2012-07-02 08:38:54.750 184 12542.35 89.12 54876.20 88888.00 2012-07-02 08:38:54.875 184 12542.30 89.15 54876.18 88888.00 2012-07-02 08:38:55.000 184 12542.23 89.17 54876.15 88888.00 2012-07-02 08:38:55.125 184 12542.23 89.20 54876.15 88888.00 2012-07-02 08:38:55.250 184 12542.30 89.22 54876.12 88888.00 2012-07-02 08:38:55.375 184 12542.35 89.25 54876.12 88888.00 2012-07-02 08:38:55.500 184 12542.30 89.25 54876.10 88888.00 2012-07-02 08:38:55.625 184 12542.33 89.28 54876.12 88888.00 2012-07-02 08:38:55.750 184 12542.33 89.30 54876.12 88888.00 2012-07-02 08:38:55.875 184 12542.33 89.28 54876.10 88888.00 2012-07-02 08:38:56.000 184 12542.35 89.30 54876.07 88888.00 2012-07-02 08:38:56.125 184 12542.35 89.33 54876.05 88888.00 2012-07-02 08:38:56.250 184 12542.33 89.30 54876.10 88888.00 2012-07-02 08:38:56.375 184 12542.40 89.35 54876.10 88888.00 2012-07-02 08:38:56.500 184 12542.42 89.38 54876.10 88888.00 2012-07-02 08:38:56.625 184 12542.40 89.38 54876.07 88888.00 2012-07-02 08:38:56.750 184 12542.38 89.33 54876.05 88888.00 2012-07-02 08:38:56.875 184 12542.40 89.35 54876.07 88888.00 2012-07-02 08:38:57.000 184 12542.40 89.38 54876.07 88888.00 2012-07-02 08:38:57.125 184 12542.35 89.38 54876.07 88888.00 2012-07-02 08:38:57.250 184 12542.30 89.30 54876.05 88888.00 2012-07-02 08:38:57.375 184 12542.33 89.33 54876.05 88888.00 2012-07-02 08:38:57.500 184 12542.35 89.35 54876.05 88888.00 2012-07-02 08:38:57.625 184 12542.33 89.35 54876.07 88888.00 2012-07-02 08:38:57.750 184 12542.27 89.30 54876.07 88888.00 2012-07-02 08:38:57.875 184 12542.30 89.28 54876.07 88888.00 2012-07-02 08:38:58.000 184 12542.33 89.30 54876.05 88888.00 2012-07-02 08:38:58.125 184 12542.23 89.28 54876.05 88888.00 2012-07-02 08:38:58.250 184 12542.12 89.22 54876.07 88888.00 2012-07-02 08:38:58.375 184 12542.12 89.20 54876.10 88888.00 2012-07-02 08:38:58.500 184 12542.15 89.15 54876.05 88888.00 2012-07-02 08:38:58.625 184 12542.15 89.12 54876.05 88888.00 2012-07-02 08:38:58.750 184 12542.08 89.15 54876.07 88888.00 2012-07-02 08:38:58.875 184 12542.10 89.12 54876.07 88888.00 2012-07-02 08:38:59.000 184 12542.12 89.10 54876.05 88888.00 2012-07-02 08:38:59.125 184 12542.12 89.10 54876.05 88888.00 2012-07-02 08:38:59.250 184 12542.10 89.05 54876.05 88888.00 2012-07-02 08:38:59.375 184 12542.10 89.05 54876.05 88888.00 2012-07-02 08:38:59.500 184 12542.10 89.08 54876.07 88888.00 2012-07-02 08:38:59.625 184 12542.10 89.08 54876.07 88888.00 2012-07-02 08:38:59.750 184 12542.15 89.00 54876.07 88888.00 2012-07-02 08:38:59.875 184 12542.10 88.97 54876.07 88888.00 2012-07-02 08:39:00.000 184 12542.05 88.95 54876.07 88888.00 2012-07-02 08:39:00.125 184 12542.05 88.95 54876.07 88888.00 2012-07-02 08:39:00.250 184 12542.00 88.92 54876.07 88888.00 2012-07-02 08:39:00.375 184 12541.98 88.92 54876.07 88888.00 2012-07-02 08:39:00.500 184 12541.98 88.92 54876.10 88888.00 2012-07-02 08:39:00.625 184 12542.00 88.95 54876.07 88888.00 2012-07-02 08:39:00.750 184 12541.95 88.92 54876.10 88888.00 2012-07-02 08:39:00.875 184 12541.92 88.90 54876.12 88888.00 2012-07-02 08:39:01.000 184 12541.92 88.90 54876.10 88888.00 2012-07-02 08:39:01.125 184 12541.92 88.90 54876.07 88888.00 2012-07-02 08:39:01.250 184 12541.85 88.92 54876.10 88888.00 2012-07-02 08:39:01.375 184 12541.88 88.97 54876.10 88888.00 2012-07-02 08:39:01.500 184 12541.90 88.95 54876.07 88888.00 2012-07-02 08:39:01.625 184 12542.00 88.92 54876.10 88888.00 2012-07-02 08:39:01.750 184 12542.05 88.97 54876.10 88888.00 2012-07-02 08:39:01.875 184 12542.05 89.00 54876.10 88888.00 2012-07-02 08:39:02.000 184 12541.98 89.03 54876.12 88888.00 2012-07-02 08:39:02.125 184 12541.95 89.05 54876.12 88888.00 2012-07-02 08:39:02.250 184 12542.00 89.05 54876.15 88888.00 2012-07-02 08:39:02.375 184 12541.98 89.05 54876.12 88888.00 2012-07-02 08:39:02.500 184 12541.95 89.08 54876.10 88888.00 2012-07-02 08:39:02.625 184 12541.98 89.10 54876.12 88888.00 2012-07-02 08:39:02.750 184 12542.02 89.10 54876.15 88888.00 2012-07-02 08:39:02.875 184 12542.00 89.10 54876.15 88888.00 2012-07-02 08:39:03.000 184 12541.98 89.12 54876.18 88888.00 2012-07-02 08:39:03.125 184 12541.98 89.10 54876.15 88888.00 2012-07-02 08:39:03.250 184 12542.00 89.08 54876.15 88888.00 2012-07-02 08:39:03.375 184 12542.08 89.08 54876.18 88888.00 2012-07-02 08:39:03.500 184 12542.08 89.05 54876.12 88888.00 2012-07-02 08:39:03.625 184 12542.10 89.05 54876.15 88888.00 2012-07-02 08:39:03.750 184 12542.17 89.08 54876.12 88888.00 2012-07-02 08:39:03.875 184 12542.17 89.05 54876.15 88888.00 2012-07-02 08:39:04.000 184 12542.17 89.05 54876.15 88888.00 2012-07-02 08:39:04.125 184 12542.17 89.03 54876.18 88888.00 2012-07-02 08:39:04.250 184 12542.27 89.03 54876.20 88888.00 2012-07-02 08:39:04.375 184 12542.33 89.03 54876.20 88888.00 2012-07-02 08:39:04.500 184 12542.33 88.97 54876.18 88888.00 2012-07-02 08:39:04.625 184 12542.38 88.97 54876.12 88888.00 2012-07-02 08:39:04.750 184 12542.48 88.97 54876.12 88888.00 2012-07-02 08:39:04.875 184 12542.55 89.00 54876.12 88888.00 2012-07-02 08:39:05.000 184 12542.65 88.92 54876.10 88888.00 2012-07-02 08:39:05.125 184 12542.75 88.90 54876.10 88888.00 2012-07-02 08:39:05.250 184 12542.83 88.88 54876.10 88888.00 2012-07-02 08:39:05.375 184 12542.95 88.90 54876.07 88888.00 2012-07-02 08:39:05.500 184 12543.00 88.88 54876.10 88888.00 2012-07-02 08:39:05.625 184 12543.05 88.88 54876.05 88888.00 2012-07-02 08:39:05.750 184 12543.15 88.92 54876.10 88888.00 2012-07-02 08:39:05.875 184 12543.20 88.92 54876.12 88888.00 2012-07-02 08:39:06.000 184 12543.25 88.92 54876.12 88888.00 2012-07-02 08:39:06.125 184 12543.38 88.95 54876.15 88888.00 2012-07-02 08:39:06.250 184 12543.40 89.00 54876.12 88888.00 2012-07-02 08:39:06.375 184 12543.40 89.03 54876.15 88888.00 2012-07-02 08:39:06.500 184 12543.40 89.03 54876.15 88888.00 2012-07-02 08:39:06.625 184 12543.40 89.03 54876.10 88888.00 2012-07-02 08:39:06.750 184 12543.45 89.12 54876.10 88888.00 2012-07-02 08:39:06.875 184 12543.52 89.12 54876.10 88888.00 2012-07-02 08:39:07.000 184 12543.58 89.10 54876.10 88888.00 2012-07-02 08:39:07.125 184 12543.60 89.17 54876.10 88888.00 2012-07-02 08:39:07.250 184 12543.62 89.20 54876.07 88888.00 2012-07-02 08:39:07.375 184 12543.70 89.28 54876.07 88888.00 2012-07-02 08:39:07.500 184 12543.70 89.30 54876.07 88888.00 2012-07-02 08:39:07.625 184 12543.70 89.35 54876.10 88888.00 2012-07-02 08:39:07.750 184 12543.75 89.40 54876.12 88888.00 2012-07-02 08:39:07.875 184 12543.83 89.47 54876.10 88888.00 2012-07-02 08:39:08.000 184 12543.90 89.53 54876.07 88888.00 2012-07-02 08:39:08.125 184 12543.92 89.53 54876.10 88888.00 2012-07-02 08:39:08.250 184 12543.85 89.53 54876.12 88888.00 2012-07-02 08:39:08.375 184 12543.83 89.58 54876.10 88888.00 2012-07-02 08:39:08.500 184 12543.85 89.60 54876.10 88888.00 2012-07-02 08:39:08.625 184 12543.88 89.60 54876.10 88888.00 2012-07-02 08:39:08.750 184 12543.85 89.62 54876.12 88888.00 2012-07-02 08:39:08.875 184 12543.83 89.70 54876.12 88888.00 2012-07-02 08:39:09.000 184 12543.83 89.72 54876.12 88888.00 2012-07-02 08:39:09.125 184 12543.85 89.70 54876.15 88888.00 2012-07-02 08:39:09.250 184 12543.85 89.70 54876.15 88888.00 2012-07-02 08:39:09.375 184 12543.92 89.75 54876.15 88888.00 2012-07-02 08:39:09.500 184 12543.92 89.80 54876.12 88888.00 2012-07-02 08:39:09.625 184 12543.95 89.80 54876.15 88888.00 2012-07-02 08:39:09.750 184 12543.90 89.83 54876.12 88888.00 2012-07-02 08:39:09.875 184 12543.90 89.80 54876.15 88888.00 2012-07-02 08:39:10.000 184 12543.98 89.83 54876.15 88888.00 2012-07-02 08:39:10.125 184 12544.02 89.83 54876.20 88888.00 2012-07-02 08:39:10.250 184 12543.98 89.85 54876.18 88888.00 2012-07-02 08:39:10.375 184 12543.95 89.88 54876.18 88888.00 2012-07-02 08:39:10.500 184 12544.00 89.85 54876.15 88888.00 2012-07-02 08:39:10.625 184 12544.08 89.83 54876.18 88888.00 2012-07-02 08:39:10.750 184 12544.08 89.85 54876.15 88888.00 2012-07-02 08:39:10.875 184 12544.10 89.85 54876.18 88888.00 2012-07-02 08:39:11.000 184 12544.15 89.78 54876.15 88888.00 2012-07-02 08:39:11.125 184 12544.15 89.75 54876.12 88888.00 2012-07-02 08:39:11.250 184 12544.17 89.78 54876.18 88888.00 2012-07-02 08:39:11.375 184 12544.23 89.80 54876.18 88888.00 2012-07-02 08:39:11.500 184 12544.33 89.80 54876.20 88888.00 2012-07-02 08:39:11.625 184 12544.38 89.75 54876.20 88888.00 2012-07-02 08:39:11.750 184 12544.38 89.72 54876.20 88888.00 2012-07-02 08:39:11.875 184 12544.27 89.70 54876.22 88888.00 2012-07-02 08:39:12.000 184 12544.27 89.67 54876.22 88888.00 2012-07-02 08:39:12.125 184 12544.33 89.70 54876.22 88888.00 2012-07-02 08:39:12.250 184 12544.40 89.67 54876.20 88888.00 2012-07-02 08:39:12.375 184 12544.38 89.67 54876.20 88888.00 2012-07-02 08:39:12.500 184 12544.42 89.65 54876.22 88888.00 2012-07-02 08:39:12.625 184 12544.48 89.65 54876.25 88888.00 2012-07-02 08:39:12.750 184 12544.52 89.62 54876.28 88888.00 2012-07-02 08:39:12.875 184 12544.55 89.60 54876.25 88888.00 2012-07-02 08:39:13.000 184 12544.55 89.62 54876.25 88888.00 2012-07-02 08:39:13.125 184 12544.60 89.58 54876.28 88888.00 2012-07-02 08:39:13.250 184 12544.65 89.55 54876.28 88888.00 2012-07-02 08:39:13.375 184 12544.73 89.55 54876.28 88888.00 2012-07-02 08:39:13.500 184 12544.77 89.55 54876.28 88888.00 2012-07-02 08:39:13.625 184 12544.80 89.50 54876.28 88888.00 2012-07-02 08:39:13.750 184 12544.77 89.50 54876.30 88888.00 2012-07-02 08:39:13.875 184 12544.83 89.50 54876.30 88888.00 2012-07-02 08:39:14.000 184 12544.90 89.50 54876.30 88888.00 2012-07-02 08:39:14.125 184 12544.92 89.50 54876.35 88888.00 2012-07-02 08:39:14.250 184 12544.88 89.50 54876.35 88888.00 2012-07-02 08:39:14.375 184 12544.90 89.45 54876.35 88888.00 2012-07-02 08:39:14.500 184 12544.90 89.42 54876.30 88888.00 2012-07-02 08:39:14.625 184 12544.98 89.40 54876.30 88888.00 2012-07-02 08:39:14.750 184 12545.05 89.40 54876.30 88888.00 2012-07-02 08:39:14.875 184 12545.10 89.40 54876.32 88888.00 2012-07-02 08:39:15.000 184 12545.12 89.38 54876.32 88888.00 2012-07-02 08:39:15.125 184 12545.15 89.38 54876.32 88888.00 2012-07-02 08:39:15.250 184 12545.20 89.40 54876.35 88888.00 2012-07-02 08:39:15.375 184 12545.35 89.38 54876.35 88888.00 2012-07-02 08:39:15.500 184 12545.40 89.38 54876.32 88888.00 2012-07-02 08:39:15.625 184 12545.42 89.38 54876.35 88888.00 2012-07-02 08:39:15.750 184 12545.42 89.38 54876.40 88888.00 2012-07-02 08:39:15.875 184 12545.50 89.42 54876.40 88888.00 2012-07-02 08:39:16.000 184 12545.60 89.40 54876.40 88888.00 2012-07-02 08:39:16.125 184 12545.62 89.42 54876.43 88888.00 2012-07-02 08:39:16.250 184 12545.60 89.42 54876.43 88888.00 2012-07-02 08:39:16.375 184 12545.62 89.42 54876.43 88888.00 2012-07-02 08:39:16.500 184 12545.65 89.42 54876.43 88888.00 2012-07-02 08:39:16.625 184 12545.62 89.45 54876.45 88888.00 2012-07-02 08:39:16.750 184 12545.65 89.45 54876.47 88888.00 2012-07-02 08:39:16.875 184 12545.65 89.45 54876.47 88888.00 2012-07-02 08:39:17.000 184 12545.65 89.45 54876.47 88888.00 2012-07-02 08:39:17.125 184 12545.65 89.47 54876.53 88888.00 2012-07-02 08:39:17.250 184 12545.62 89.42 54876.55 88888.00 2012-07-02 08:39:17.375 184 12545.67 89.40 54876.53 88888.00 2012-07-02 08:39:17.500 184 12545.70 89.40 54876.55 88888.00 2012-07-02 08:39:17.625 184 12545.73 89.42 54876.57 88888.00 2012-07-02 08:39:17.750 184 12545.75 89.45 54876.57 88888.00 2012-07-02 08:39:17.875 184 12545.73 89.40 54876.57 88888.00 2012-07-02 08:39:18.000 184 12545.70 89.45 54876.57 88888.00 2012-07-02 08:39:18.125 184 12545.65 89.45 54876.62 88888.00 2012-07-02 08:39:18.250 184 12545.65 89.38 54876.65 88888.00 2012-07-02 08:39:18.375 184 12545.67 89.40 54876.65 88888.00 2012-07-02 08:39:18.500 184 12545.73 89.42 54876.65 88888.00 2012-07-02 08:39:18.625 184 12545.75 89.38 54876.68 88888.00 2012-07-02 08:39:18.750 184 12545.73 89.33 54876.70 88888.00 2012-07-02 08:39:18.875 184 12545.70 89.30 54876.70 88888.00 2012-07-02 08:39:19.000 184 12545.73 89.30 54876.70 88888.00 2012-07-02 08:39:19.125 184 12545.67 89.25 54876.72 88888.00 2012-07-02 08:39:19.250 184 12545.62 89.20 54876.75 88888.00 2012-07-02 08:39:19.375 184 12545.65 89.17 54876.75 88888.00 2012-07-02 08:39:19.500 184 12545.67 89.17 54876.78 88888.00 2012-07-02 08:39:19.625 184 12545.67 89.15 54876.78 88888.00 2012-07-02 08:39:19.750 184 12545.70 89.12 54876.80 88888.00 2012-07-02 08:39:19.875 184 12545.65 89.10 54876.78 88888.00 2012-07-02 08:39:20.000 184 12545.65 89.03 54876.80 88888.00 2012-07-02 08:39:20.125 184 12545.65 89.00 54876.82 88888.00 2012-07-02 08:39:20.250 184 12545.58 88.92 54876.85 88888.00 2012-07-02 08:39:20.375 184 12545.58 88.92 54876.88 88888.00 2012-07-02 08:39:20.500 184 12545.52 88.88 54876.90 88888.00 2012-07-02 08:39:20.625 184 12545.50 88.80 54876.88 88888.00 2012-07-02 08:39:20.750 184 12545.55 88.78 54876.88 88888.00 2012-07-02 08:39:20.875 184 12545.62 88.75 54876.90 88888.00 2012-07-02 08:39:21.000 184 12545.65 88.65 54876.93 88888.00 2012-07-02 08:39:21.125 184 12545.62 88.62 54876.95 88888.00 2012-07-02 08:39:21.250 184 12545.58 88.60 54876.97 88888.00 2012-07-02 08:39:21.375 184 12545.60 88.58 54876.97 88888.00 2012-07-02 08:39:21.500 184 12545.62 88.53 54877.03 88888.00 2012-07-02 08:39:21.625 184 12545.70 88.50 54877.03 88888.00 2012-07-02 08:39:21.750 184 12545.75 88.45 54877.05 88888.00 2012-07-02 08:39:21.875 184 12545.70 88.40 54877.05 88888.00 2012-07-02 08:39:22.000 184 12545.65 88.38 54877.07 88888.00 2012-07-02 08:39:22.125 184 12545.67 88.35 54877.12 88888.00 2012-07-02 08:39:22.250 184 12545.67 88.28 54877.12 88888.00 2012-07-02 08:39:22.375 184 12545.70 88.30 54877.07 88888.00 2012-07-02 08:39:22.500 184 12545.70 88.30 54877.10 88888.00 2012-07-02 08:39:22.625 184 12545.67 88.25 54877.10 88888.00 2012-07-02 08:39:22.750 184 12545.73 88.22 54877.12 88888.00 2012-07-02 08:39:22.875 184 12545.70 88.15 54877.15 88888.00 2012-07-02 08:39:23.000 184 12545.67 88.17 54877.15 88888.00 2012-07-02 08:39:23.125 184 12545.75 88.15 54877.18 88888.00 2012-07-02 08:39:23.250 184 12545.73 88.10 54877.20 88888.00 2012-07-02 08:39:23.375 184 12545.73 88.10 54877.20 88888.00 2012-07-02 08:39:23.500 184 12545.75 88.10 54877.20 88888.00 2012-07-02 08:39:23.625 184 12545.80 88.10 54877.22 88888.00 2012-07-02 08:39:23.750 184 12545.75 88.12 54877.20 88888.00 2012-07-02 08:39:23.875 184 12545.77 88.10 54877.22 88888.00 2012-07-02 08:39:24.000 184 12545.83 88.08 54877.18 88888.00 2012-07-02 08:39:24.125 184 12545.88 88.05 54877.20 88888.00 2012-07-02 08:39:24.250 184 12545.85 88.05 54877.22 88888.00 2012-07-02 08:39:24.375 184 12545.88 88.05 54877.22 88888.00 2012-07-02 08:39:24.500 184 12545.85 88.03 54877.28 88888.00 2012-07-02 08:39:24.625 184 12545.92 88.00 54877.28 88888.00 2012-07-02 08:39:24.750 184 12545.92 88.03 54877.28 88888.00 2012-07-02 08:39:24.875 184 12545.92 87.97 54877.25 88888.00 2012-07-02 08:39:25.000 184 12546.00 87.97 54877.28 88888.00 2012-07-02 08:39:25.125 184 12546.00 87.95 54877.28 88888.00 2012-07-02 08:39:25.250 184 12545.90 87.95 54877.30 88888.00 2012-07-02 08:39:25.375 184 12546.00 87.95 54877.30 88888.00 2012-07-02 08:39:25.500 184 12546.08 87.95 54877.32 88888.00 2012-07-02 08:39:25.625 184 12546.15 87.97 54877.32 88888.00 2012-07-02 08:39:25.750 184 12546.15 87.92 54877.32 88888.00 2012-07-02 08:39:25.875 184 12546.08 87.92 54877.35 88888.00 2012-07-02 08:39:26.000 184 12546.08 87.92 54877.32 88888.00 2012-07-02 08:39:26.125 184 12546.10 87.92 54877.32 88888.00 2012-07-02 08:39:26.250 184 12546.05 87.92 54877.32 88888.00 2012-07-02 08:39:26.375 184 12546.12 87.92 54877.32 88888.00 2012-07-02 08:39:26.500 184 12546.20 87.92 54877.32 88888.00 2012-07-02 08:39:26.625 184 12546.20 87.95 54877.35 88888.00 2012-07-02 08:39:26.750 184 12546.20 87.90 54877.38 88888.00 2012-07-02 08:39:26.875 184 12546.25 87.92 54877.40 88888.00 2012-07-02 08:39:27.000 184 12546.30 87.95 54877.40 88888.00 2012-07-02 08:39:27.125 184 12546.30 87.95 54877.43 88888.00 2012-07-02 08:39:27.250 184 12546.23 87.92 54877.45 88888.00 2012-07-02 08:39:27.375 184 12546.23 87.92 54877.45 88888.00 2012-07-02 08:39:27.500 184 12546.23 87.95 54877.45 88888.00 2012-07-02 08:39:27.625 184 12546.23 87.95 54877.45 88888.00 2012-07-02 08:39:27.750 184 12546.23 87.95 54877.47 88888.00 2012-07-02 08:39:27.875 184 12546.12 87.95 54877.47 88888.00 2012-07-02 08:39:28.000 184 12546.05 87.95 54877.47 88888.00 2012-07-02 08:39:28.125 184 12546.02 87.95 54877.50 88888.00 2012-07-02 08:39:28.250 184 12545.98 87.95 54877.47 88888.00 2012-07-02 08:39:28.375 184 12546.02 87.92 54877.50 88888.00 2012-07-02 08:39:28.500 184 12546.05 87.92 54877.50 88888.00 2012-07-02 08:39:28.625 184 12546.12 87.95 54877.50 88888.00 2012-07-02 08:39:28.750 184 12546.12 87.97 54877.50 88888.00 2012-07-02 08:39:28.875 184 12546.12 87.95 54877.50 88888.00 2012-07-02 08:39:29.000 184 12546.08 87.95 54877.47 88888.00 2012-07-02 08:39:29.125 184 12546.05 87.95 54877.50 88888.00 2012-07-02 08:39:29.250 184 12546.08 87.95 54877.53 88888.00 2012-07-02 08:39:29.375 184 12546.08 87.92 54877.53 88888.00 2012-07-02 08:39:29.500 184 12546.05 87.92 54877.55 88888.00 2012-07-02 08:39:29.625 184 12546.02 87.92 54877.55 88888.00 2012-07-02 08:39:29.750 184 12546.08 87.95 54877.55 88888.00 2012-07-02 08:39:29.875 184 12546.12 87.92 54877.55 88888.00 2012-07-02 08:39:30.000 184 12546.15 87.92 54877.57 88888.00 2012-07-02 08:39:30.125 184 12546.10 87.85 54877.57 88888.00 2012-07-02 08:39:30.250 184 12546.05 87.80 54877.57 88888.00 2012-07-02 08:39:30.375 184 12546.10 87.83 54877.60 88888.00 2012-07-02 08:39:30.500 184 12546.15 87.78 54877.60 88888.00 2012-07-02 08:39:30.625 184 12546.25 87.75 54877.60 88888.00 2012-07-02 08:39:30.750 184 12546.30 87.75 54877.60 88888.00 2012-07-02 08:39:30.875 184 12546.30 87.72 54877.62 88888.00 2012-07-02 08:39:31.000 184 12546.30 87.72 54877.65 88888.00 2012-07-02 08:39:31.125 184 12546.35 87.72 54877.65 88888.00 2012-07-02 08:39:31.250 184 12546.30 87.67 54877.65 88888.00 2012-07-02 08:39:31.375 184 12546.27 87.62 54877.62 88888.00 2012-07-02 08:39:31.500 184 12546.23 87.60 54877.62 88888.00 2012-07-02 08:39:31.625 184 12546.15 87.62 54877.65 88888.00 2012-07-02 08:39:31.750 184 12546.15 87.62 54877.68 88888.00 2012-07-02 08:39:31.875 184 12546.17 87.60 54877.70 88888.00 2012-07-02 08:39:32.000 184 12546.12 87.58 54877.70 88888.00 2012-07-02 08:39:32.125 184 12546.12 87.58 54877.72 88888.00 2012-07-02 08:39:32.250 184 12546.08 87.55 54877.70 88888.00 2012-07-02 08:39:32.375 184 12546.10 87.58 54877.70 88888.00 2012-07-02 08:39:32.500 184 12546.12 87.58 54877.72 88888.00 2012-07-02 08:39:32.625 184 12546.15 87.55 54877.72 88888.00 2012-07-02 08:39:32.750 184 12546.10 87.55 54877.75 88888.00 2012-07-02 08:39:32.875 184 12546.12 87.53 54877.75 88888.00 2012-07-02 08:39:33.000 184 12546.05 87.50 54877.75 88888.00 2012-07-02 08:39:33.125 184 12546.00 87.50 54877.78 88888.00 2012-07-02 08:39:33.250 184 12545.92 87.50 54877.78 88888.00 2012-07-02 08:39:33.375 184 12545.92 87.50 54877.80 88888.00 2012-07-02 08:39:33.500 184 12545.95 87.53 54877.80 88888.00 2012-07-02 08:39:33.625 184 12545.90 87.53 54877.80 88888.00 2012-07-02 08:39:33.750 184 12545.88 87.47 54877.80 88888.00 2012-07-02 08:39:33.875 184 12545.92 87.45 54877.80 88888.00 2012-07-02 08:39:34.000 184 12546.02 87.45 54877.80 88888.00 2012-07-02 08:39:34.125 184 12546.02 87.45 54877.80 88888.00 2012-07-02 08:39:34.250 184 12545.92 87.38 54877.80 88888.00 2012-07-02 08:39:34.375 184 12545.92 87.35 54877.82 88888.00 2012-07-02 08:39:34.500 184 12545.92 87.35 54877.82 88888.00 2012-07-02 08:39:34.625 184 12545.95 87.33 54877.82 88888.00 2012-07-02 08:39:34.750 184 12545.90 87.33 54877.85 88888.00 2012-07-02 08:39:34.875 184 12545.95 87.33 54877.85 88888.00 2012-07-02 08:39:35.000 184 12545.95 87.35 54877.88 88888.00 2012-07-02 08:39:35.125 184 12545.90 87.33 54877.88 88888.00 2012-07-02 08:39:35.250 184 12545.80 87.28 54877.88 88888.00 2012-07-02 08:39:35.375 184 12545.83 87.28 54877.82 88888.00 2012-07-02 08:39:35.500 184 12545.90 87.28 54877.82 88888.00 2012-07-02 08:39:35.625 184 12545.98 87.28 54877.85 88888.00 2012-07-02 08:39:35.750 184 12545.95 87.28 54877.85 88888.00 2012-07-02 08:39:35.875 184 12546.00 87.30 54877.85 88888.00 2012-07-02 08:39:36.000 184 12546.02 87.30 54877.85 88888.00 2012-07-02 08:39:36.125 184 12545.98 87.28 54877.85 88888.00 2012-07-02 08:39:36.250 184 12546.00 87.25 54877.85 88888.00 2012-07-02 08:39:36.375 184 12546.12 87.22 54877.82 88888.00 2012-07-02 08:39:36.500 184 12546.12 87.28 54877.80 88888.00 2012-07-02 08:39:36.625 184 12546.10 87.25 54877.82 88888.00 2012-07-02 08:39:36.750 184 12546.08 87.30 54877.82 88888.00 2012-07-02 08:39:36.875 184 12546.10 87.30 54877.82 88888.00 2012-07-02 08:39:37.000 184 12546.12 87.30 54877.82 88888.00 2012-07-02 08:39:37.125 184 12546.12 87.33 54877.85 88888.00 2012-07-02 08:39:37.250 184 12546.10 87.30 54877.85 88888.00 2012-07-02 08:39:37.375 184 12546.10 87.30 54877.80 88888.00 2012-07-02 08:39:37.500 184 12546.15 87.30 54877.80 88888.00 2012-07-02 08:39:37.625 184 12546.23 87.35 54877.82 88888.00 2012-07-02 08:39:37.750 184 12546.23 87.33 54877.82 88888.00 2012-07-02 08:39:37.875 184 12546.17 87.30 54877.82 88888.00 2012-07-02 08:39:38.000 184 12546.15 87.30 54877.82 88888.00 2012-07-02 08:39:38.125 184 12546.17 87.30 54877.85 88888.00 2012-07-02 08:39:38.250 184 12546.17 87.30 54877.85 88888.00 2012-07-02 08:39:38.375 184 12546.17 87.33 54877.85 88888.00 2012-07-02 08:39:38.500 184 12546.17 87.30 54877.82 88888.00 2012-07-02 08:39:38.625 184 12546.20 87.30 54877.85 88888.00 2012-07-02 08:39:38.750 184 12546.20 87.30 54877.82 88888.00 2012-07-02 08:39:38.875 184 12546.20 87.28 54877.80 88888.00 2012-07-02 08:39:39.000 184 12546.15 87.30 54877.82 88888.00 2012-07-02 08:39:39.125 184 12546.17 87.25 54877.85 88888.00 2012-07-02 08:39:39.250 184 12546.15 87.25 54877.82 88888.00 2012-07-02 08:39:39.375 184 12546.20 87.22 54877.82 88888.00 2012-07-02 08:39:39.500 184 12546.17 87.20 54877.82 88888.00 2012-07-02 08:39:39.625 184 12546.17 87.15 54877.82 88888.00 2012-07-02 08:39:39.750 184 12546.20 87.15 54877.80 88888.00 2012-07-02 08:39:39.875 184 12546.25 87.15 54877.78 88888.00 2012-07-02 08:39:40.000 184 12546.30 87.10 54877.75 88888.00 2012-07-02 08:39:40.125 184 12546.30 87.08 54877.78 88888.00 2012-07-02 08:39:40.250 184 12546.27 87.08 54877.80 88888.00 2012-07-02 08:39:40.375 184 12546.35 87.10 54877.82 88888.00 2012-07-02 08:39:40.500 184 12546.35 87.08 54877.82 88888.00 2012-07-02 08:39:40.625 184 12546.38 87.03 54877.80 88888.00 2012-07-02 08:39:40.750 184 12546.40 87.03 54877.78 88888.00 2012-07-02 08:39:40.875 184 12546.42 87.00 54877.80 88888.00 2012-07-02 08:39:41.000 184 12546.45 87.00 54877.78 88888.00 2012-07-02 08:39:41.125 184 12546.42 86.97 54877.75 88888.00 2012-07-02 08:39:41.250 184 12546.45 86.95 54877.78 88888.00 2012-07-02 08:39:41.375 184 12546.45 86.95 54877.78 88888.00 2012-07-02 08:39:41.500 184 12546.50 86.92 54877.75 88888.00 2012-07-02 08:39:41.625 184 12546.50 86.88 54877.70 88888.00 2012-07-02 08:39:41.750 184 12546.45 86.88 54877.72 88888.00 2012-07-02 08:39:41.875 184 12546.42 86.88 54877.75 88888.00 2012-07-02 08:39:42.000 184 12546.45 86.85 54877.75 88888.00 2012-07-02 08:39:42.125 184 12546.50 86.83 54877.72 88888.00 2012-07-02 08:39:42.250 184 12546.52 86.88 54877.72 88888.00 2012-07-02 08:39:42.375 184 12546.52 86.88 54877.75 88888.00 2012-07-02 08:39:42.500 184 12546.55 86.88 54877.75 88888.00 2012-07-02 08:39:42.625 184 12546.55 86.85 54877.75 88888.00 2012-07-02 08:39:42.750 184 12546.50 86.83 54877.78 88888.00 2012-07-02 08:39:42.875 184 12546.48 86.80 54877.75 88888.00 2012-07-02 08:39:43.000 184 12546.50 86.80 54877.72 88888.00 2012-07-02 08:39:43.125 184 12546.50 86.83 54877.72 88888.00 2012-07-02 08:39:43.250 184 12546.48 86.83 54877.70 88888.00 2012-07-02 08:39:43.375 184 12546.50 86.80 54877.70 88888.00 2012-07-02 08:39:43.500 184 12546.48 86.78 54877.70 88888.00 2012-07-02 08:39:43.625 184 12546.48 86.78 54877.70 88888.00 2012-07-02 08:39:43.750 184 12546.48 86.78 54877.68 88888.00 2012-07-02 08:39:43.875 184 12546.50 86.75 54877.70 88888.00 2012-07-02 08:39:44.000 184 12546.50 86.78 54877.68 88888.00 2012-07-02 08:39:44.125 184 12546.50 86.78 54877.70 88888.00 2012-07-02 08:39:44.250 184 12546.45 86.78 54877.68 88888.00 2012-07-02 08:39:44.375 184 12546.45 86.78 54877.68 88888.00 2012-07-02 08:39:44.500 184 12546.45 86.80 54877.72 88888.00 2012-07-02 08:39:44.625 184 12546.35 86.78 54877.70 88888.00 2012-07-02 08:39:44.750 184 12546.33 86.75 54877.68 88888.00 2012-07-02 08:39:44.875 184 12546.35 86.78 54877.68 88888.00 2012-07-02 08:39:45.000 184 12546.38 86.80 54877.65 88888.00 2012-07-02 08:39:45.125 184 12546.35 86.80 54877.68 88888.00 2012-07-02 08:39:45.250 184 12546.27 86.80 54877.65 88888.00 2012-07-02 08:39:45.375 184 12546.25 86.80 54877.62 88888.00 2012-07-02 08:39:45.500 184 12546.20 86.83 54877.65 88888.00 2012-07-02 08:39:45.625 184 12546.15 86.88 54877.68 88888.00 2012-07-02 08:39:45.750 184 12546.12 86.90 54877.68 88888.00 2012-07-02 08:39:45.875 184 12546.10 86.90 54877.62 88888.00 2012-07-02 08:39:46.000 184 12546.10 86.92 54877.60 88888.00 2012-07-02 08:39:46.125 184 12546.10 86.90 54877.62 88888.00 2012-07-02 08:39:46.250 184 12546.08 86.95 54877.62 88888.00 2012-07-02 08:39:46.375 184 12546.10 86.97 54877.62 88888.00 2012-07-02 08:39:46.500 184 12546.05 87.03 54877.62 88888.00 2012-07-02 08:39:46.625 184 12546.05 87.08 54877.62 88888.00 2012-07-02 08:39:46.750 184 12546.05 87.10 54877.62 88888.00 2012-07-02 08:39:46.875 184 12546.08 87.12 54877.60 88888.00 2012-07-02 08:39:47.000 184 12546.10 87.15 54877.60 88888.00 2012-07-02 08:39:47.125 184 12546.08 87.17 54877.60 88888.00 2012-07-02 08:39:47.250 184 12545.98 87.20 54877.60 88888.00 2012-07-02 08:39:47.375 184 12546.05 87.22 54877.62 88888.00 2012-07-02 08:39:47.500 184 12546.12 87.28 54877.60 88888.00 2012-07-02 08:39:47.625 184 12546.20 87.28 54877.57 88888.00 2012-07-02 08:39:47.750 184 12546.20 87.33 54877.57 88888.00 2012-07-02 08:39:47.875 184 12546.17 87.38 54877.55 88888.00 2012-07-02 08:39:48.000 184 12546.20 87.38 54877.53 88888.00 2012-07-02 08:39:48.125 184 12546.25 87.35 54877.50 88888.00 2012-07-02 08:39:48.250 184 12546.25 87.38 54877.47 88888.00 2012-07-02 08:39:48.375 184 12546.30 87.40 54877.53 88888.00 2012-07-02 08:39:48.500 184 12546.33 87.45 54877.53 88888.00 2012-07-02 08:39:48.625 184 12546.33 87.47 54877.47 88888.00 2012-07-02 08:39:48.750 184 12546.35 87.50 54877.45 88888.00 2012-07-02 08:39:48.875 184 12546.35 87.55 54877.45 88888.00 2012-07-02 08:39:49.000 184 12546.35 87.55 54877.47 88888.00 2012-07-02 08:39:49.125 184 12546.42 87.58 54877.43 88888.00 2012-07-02 08:39:49.250 184 12546.45 87.65 54877.43 88888.00 2012-07-02 08:39:49.375 184 12546.45 87.72 54877.40 88888.00 2012-07-02 08:39:49.500 184 12546.45 87.78 54877.40 88888.00 2012-07-02 08:39:49.625 184 12546.50 87.75 54877.40 88888.00 2012-07-02 08:39:49.750 184 12546.52 87.80 54877.38 88888.00 2012-07-02 08:39:49.875 184 12546.60 87.83 54877.32 88888.00 2012-07-02 08:39:50.000 184 12546.67 87.88 54877.32 88888.00 2012-07-02 08:39:50.125 184 12546.60 87.90 54877.35 88888.00 2012-07-02 08:39:50.250 184 12546.55 87.88 54877.30 88888.00 2012-07-02 08:39:50.375 184 12546.60 87.90 54877.30 88888.00 2012-07-02 08:39:50.500 184 12546.62 87.97 54877.28 88888.00 2012-07-02 08:39:50.625 184 12546.70 88.00 54877.28 88888.00 2012-07-02 08:39:50.750 184 12546.70 88.00 54877.28 88888.00 2012-07-02 08:39:50.875 184 12546.73 88.05 54877.28 88888.00 2012-07-02 08:39:51.000 184 12546.65 88.08 54877.28 88888.00 2012-07-02 08:39:51.125 184 12546.62 88.10 54877.22 88888.00 2012-07-02 08:39:51.250 184 12546.60 88.08 54877.20 88888.00 2012-07-02 08:39:51.375 184 12546.62 88.12 54877.22 88888.00 2012-07-02 08:39:51.500 184 12546.67 88.15 54877.22 88888.00 2012-07-02 08:39:51.625 184 12546.73 88.15 54877.20 88888.00 2012-07-02 08:39:51.750 184 12546.70 88.17 54877.20 88888.00 2012-07-02 08:39:51.875 184 12546.67 88.22 54877.20 88888.00 2012-07-02 08:39:52.000 184 12546.67 88.22 54877.18 88888.00 2012-07-02 08:39:52.125 184 12546.70 88.28 54877.18 88888.00 2012-07-02 08:39:52.250 184 12546.73 88.30 54877.18 88888.00 2012-07-02 08:39:52.375 184 12546.75 88.35 54877.12 88888.00 2012-07-02 08:39:52.500 184 12546.73 88.35 54877.15 88888.00 2012-07-02 08:39:52.625 184 12546.77 88.35 54877.10 88888.00 2012-07-02 08:39:52.750 184 12546.83 88.35 54877.10 88888.00 2012-07-02 08:39:52.875 184 12546.77 88.35 54877.07 88888.00 2012-07-02 08:39:53.000 184 12546.85 88.40 54877.07 88888.00 2012-07-02 08:39:53.125 184 12546.88 88.42 54877.10 88888.00 2012-07-02 08:39:53.250 184 12546.80 88.42 54877.03 88888.00 2012-07-02 08:39:53.375 184 12546.85 88.42 54877.03 88888.00 2012-07-02 08:39:53.500 184 12546.88 88.45 54877.03 88888.00 2012-07-02 08:39:53.625 184 12546.88 88.47 54877.05 88888.00 2012-07-02 08:39:53.750 184 12546.88 88.50 54877.05 88888.00 2012-07-02 08:39:53.875 184 12546.92 88.50 54877.03 88888.00 2012-07-02 08:39:54.000 184 12546.95 88.53 54877.00 88888.00 2012-07-02 08:39:54.125 184 12547.00 88.55 54877.00 88888.00 2012-07-02 08:39:54.250 184 12546.95 88.58 54877.00 88888.00 2012-07-02 08:39:54.375 184 12547.02 88.60 54877.00 88888.00 2012-07-02 08:39:54.500 184 12547.05 88.62 54876.95 88888.00 2012-07-02 08:39:54.625 184 12547.00 88.65 54876.95 88888.00 2012-07-02 08:39:54.750 184 12547.00 88.70 54876.93 88888.00 2012-07-02 08:39:54.875 184 12547.02 88.75 54876.93 88888.00 2012-07-02 08:39:55.000 184 12547.08 88.78 54876.90 88888.00 2012-07-02 08:39:55.125 184 12547.10 88.80 54876.93 88888.00 2012-07-02 08:39:55.250 184 12547.08 88.83 54876.93 88888.00 2012-07-02 08:39:55.375 184 12547.10 88.88 54876.90 88888.00 2012-07-02 08:39:55.500 184 12547.10 88.85 54876.93 88888.00 2012-07-02 08:39:55.625 184 12547.08 88.90 54876.90 88888.00 2012-07-02 08:39:55.750 184 12547.08 88.92 54876.90 88888.00 2012-07-02 08:39:55.875 184 12547.08 89.00 54876.90 88888.00 2012-07-02 08:39:56.000 184 12547.08 89.00 54876.90 88888.00 2012-07-02 08:39:56.125 184 12547.08 88.95 54876.88 88888.00 2012-07-02 08:39:56.250 184 12547.02 88.97 54876.88 88888.00 2012-07-02 08:39:56.375 184 12547.02 89.00 54876.85 88888.00 2012-07-02 08:39:56.500 184 12547.08 88.97 54876.82 88888.00 2012-07-02 08:39:56.625 184 12547.17 89.03 54876.82 88888.00 2012-07-02 08:39:56.750 184 12547.20 89.05 54876.85 88888.00 2012-07-02 08:39:56.875 184 12547.15 89.05 54876.85 88888.00 2012-07-02 08:39:57.000 184 12547.17 89.05 54876.82 88888.00 2012-07-02 08:39:57.125 184 12547.20 89.05 54876.85 88888.00 2012-07-02 08:39:57.250 184 12547.20 89.03 54876.82 88888.00 2012-07-02 08:39:57.375 184 12547.27 89.05 54876.82 88888.00 2012-07-02 08:39:57.500 184 12547.25 89.03 54876.82 88888.00 2012-07-02 08:39:57.625 184 12547.25 89.00 54876.80 88888.00 2012-07-02 08:39:57.750 184 12547.27 89.00 54876.78 88888.00 2012-07-02 08:39:57.875 184 12547.38 89.00 54876.78 88888.00 2012-07-02 08:39:58.000 184 12547.38 89.03 54876.78 88888.00 2012-07-02 08:39:58.125 184 12547.40 89.05 54876.78 88888.00 2012-07-02 08:39:58.250 184 12547.42 89.03 54876.78 88888.00 2012-07-02 08:39:58.375 184 12547.45 89.03 54876.75 88888.00 2012-07-02 08:39:58.500 184 12547.48 89.03 54876.72 88888.00 2012-07-02 08:39:58.625 184 12547.48 89.03 54876.72 88888.00 2012-07-02 08:39:58.750 184 12547.55 89.08 54876.70 88888.00 2012-07-02 08:39:58.875 184 12547.58 89.12 54876.70 88888.00 2012-07-02 08:39:59.000 184 12547.58 89.20 54876.70 88888.00 2012-07-02 08:39:59.125 184 12547.58 89.25 54876.70 88888.00 2012-07-02 08:39:59.250 184 12547.52 89.22 54876.62 88888.00 2012-07-02 08:39:59.375 184 12547.55 89.30 54876.65 88888.00 2012-07-02 08:39:59.500 184 12547.62 89.38 54876.65 88888.00 2012-07-02 08:39:59.625 184 12547.65 89.45 54876.65 88888.00 2012-07-02 08:39:59.750 184 12547.62 89.47 54876.62 88888.00 2012-07-02 08:39:59.875 184 12547.62 89.53 54876.62 88888.00 2012-07-02 08:40:00.000 184 12547.67 89.55 54876.60 88888.00 2012-07-02 08:40:00.125 184 12547.70 89.58 54876.57 88888.00 2012-07-02 08:40:00.250 184 12547.70 89.62 54876.57 88888.00 2012-07-02 08:40:00.375 184 12547.77 89.67 54876.55 88888.00 2012-07-02 08:40:00.500 184 12547.77 89.70 54876.55 88888.00 2012-07-02 08:40:00.625 184 12547.77 89.70 54876.55 88888.00 2012-07-02 08:40:00.750 184 12547.80 89.75 54876.55 88888.00 2012-07-02 08:40:00.875 184 12547.85 89.78 54876.53 88888.00 2012-07-02 08:40:01.000 184 12547.88 89.85 54876.50 88888.00 2012-07-02 08:40:01.125 184 12547.88 89.88 54876.50 88888.00 2012-07-02 08:40:01.250 184 12547.92 89.92 54876.53 88888.00 2012-07-02 08:40:01.375 184 12547.95 89.95 54876.50 88888.00 2012-07-02 08:40:01.500 184 12547.98 90.00 54876.50 88888.00 2012-07-02 08:40:01.625 184 12548.02 90.03 54876.47 88888.00 2012-07-02 08:40:01.750 184 12548.00 90.08 54876.47 88888.00 2012-07-02 08:40:01.875 184 12547.95 90.10 54876.47 88888.00 2012-07-02 08:40:02.000 184 12548.02 90.12 54876.45 88888.00 2012-07-02 08:40:02.125 184 12548.05 90.15 54876.43 88888.00 2012-07-02 08:40:02.250 184 12548.08 90.17 54876.45 88888.00 2012-07-02 08:40:02.375 184 12548.15 90.20 54876.40 88888.00 2012-07-02 08:40:02.500 184 12548.15 90.25 54876.43 88888.00 2012-07-02 08:40:02.625 184 12548.15 90.30 54876.43 88888.00 2012-07-02 08:40:02.750 184 12548.23 90.33 54876.43 88888.00 2012-07-02 08:40:02.875 184 12548.25 90.38 54876.38 88888.00 2012-07-02 08:40:03.000 184 12548.33 90.40 54876.38 88888.00 2012-07-02 08:40:03.125 184 12548.42 90.45 54876.35 88888.00 2012-07-02 08:40:03.250 184 12548.40 90.45 54876.38 88888.00 2012-07-02 08:40:03.375 184 12548.40 90.50 54876.38 88888.00 2012-07-02 08:40:03.500 184 12548.35 90.58 54876.35 88888.00 2012-07-02 08:40:03.625 184 12548.30 90.60 54876.35 88888.00 2012-07-02 08:40:03.750 184 12548.35 90.62 54876.32 88888.00 2012-07-02 08:40:03.875 184 12548.42 90.70 54876.32 88888.00 2012-07-02 08:40:04.000 184 12548.48 90.80 54876.32 88888.00 2012-07-02 08:40:04.125 184 12548.45 90.83 54876.32 88888.00 2012-07-02 08:40:04.250 184 12548.42 90.85 54876.35 88888.00 2012-07-02 08:40:04.375 184 12548.45 90.90 54876.32 88888.00 2012-07-02 08:40:04.500 184 12548.45 90.95 54876.30 88888.00 2012-07-02 08:40:04.625 184 12548.48 90.97 54876.30 88888.00 2012-07-02 08:40:04.750 184 12548.48 91.00 54876.30 88888.00 2012-07-02 08:40:04.875 184 12548.50 91.03 54876.28 88888.00 2012-07-02 08:40:05.000 184 12548.58 91.03 54876.25 88888.00 2012-07-02 08:40:05.125 184 12548.55 91.08 54876.28 88888.00 2012-07-02 08:40:05.250 184 12548.52 91.08 54876.25 88888.00 2012-07-02 08:40:05.375 184 12548.60 91.08 54876.20 88888.00 2012-07-02 08:40:05.500 184 12548.70 91.10 54876.20 88888.00 2012-07-02 08:40:05.625 184 12548.73 91.12 54876.22 88888.00 2012-07-02 08:40:05.750 184 12548.73 91.15 54876.22 88888.00 2012-07-02 08:40:05.875 184 12548.70 91.12 54876.20 88888.00 2012-07-02 08:40:06.000 184 12548.67 91.17 54876.20 88888.00 2012-07-02 08:40:06.125 184 12548.67 91.17 54876.22 88888.00 2012-07-02 08:40:06.250 184 12548.70 91.17 54876.22 88888.00 2012-07-02 08:40:06.375 184 12548.75 91.17 54876.22 88888.00 2012-07-02 08:40:06.500 184 12548.75 91.17 54876.25 88888.00 2012-07-02 08:40:06.625 184 12548.73 91.17 54876.20 88888.00 2012-07-02 08:40:06.750 184 12548.75 91.15 54876.20 88888.00 2012-07-02 08:40:06.875 184 12548.80 91.15 54876.20 88888.00 2012-07-02 08:40:07.000 184 12548.85 91.15 54876.18 88888.00 2012-07-02 08:40:07.125 184 12548.88 91.10 54876.18 88888.00 2012-07-02 08:40:07.250 184 12548.88 91.08 54876.15 88888.00 2012-07-02 08:40:07.375 184 12548.88 91.12 54876.18 88888.00 2012-07-02 08:40:07.500 184 12548.90 91.10 54876.20 88888.00 2012-07-02 08:40:07.625 184 12548.88 91.05 54876.18 88888.00 2012-07-02 08:40:07.750 184 12548.83 91.00 54876.18 88888.00 2012-07-02 08:40:07.875 184 12548.88 90.97 54876.15 88888.00 2012-07-02 08:40:08.000 184 12548.95 90.97 54876.15 88888.00 2012-07-02 08:40:08.125 184 12549.02 90.95 54876.15 88888.00 2012-07-02 08:40:08.250 184 12549.05 90.95 54876.18 88888.00 2012-07-02 08:40:08.375 184 12549.02 90.92 54876.18 88888.00 2012-07-02 08:40:08.500 184 12548.98 90.90 54876.12 88888.00 2012-07-02 08:40:08.625 184 12549.05 90.88 54876.15 88888.00 2012-07-02 08:40:08.750 184 12549.10 90.85 54876.12 88888.00 2012-07-02 08:40:08.875 184 12549.10 90.85 54876.15 88888.00 2012-07-02 08:40:09.000 184 12549.08 90.80 54876.15 88888.00 2012-07-02 08:40:09.125 184 12549.08 90.80 54876.18 88888.00 2012-07-02 08:40:09.250 184 12549.02 90.78 54876.15 88888.00 2012-07-02 08:40:09.375 184 12549.05 90.78 54876.12 88888.00 2012-07-02 08:40:09.500 184 12549.02 90.75 54876.12 88888.00 2012-07-02 08:40:09.625 184 12549.02 90.75 54876.15 88888.00 2012-07-02 08:40:09.750 184 12549.08 90.72 54876.12 88888.00 2012-07-02 08:40:09.875 184 12549.15 90.70 54876.12 88888.00 2012-07-02 08:40:10.000 184 12549.17 90.67 54876.12 88888.00 2012-07-02 08:40:10.125 184 12549.12 90.67 54876.12 88888.00 2012-07-02 08:40:10.250 184 12549.10 90.65 54876.12 88888.00 2012-07-02 08:40:10.375 184 12549.20 90.62 54876.10 88888.00 2012-07-02 08:40:10.500 184 12549.23 90.67 54876.10 88888.00 2012-07-02 08:40:10.625 184 12549.23 90.67 54876.10 88888.00 2012-07-02 08:40:10.750 184 12549.25 90.65 54876.10 88888.00 2012-07-02 08:40:10.875 184 12549.33 90.65 54876.12 88888.00 2012-07-02 08:40:11.000 184 12549.30 90.65 54876.10 88888.00 2012-07-02 08:40:11.125 184 12549.30 90.65 54876.10 88888.00 2012-07-02 08:40:11.250 184 12549.30 90.65 54876.10 88888.00 2012-07-02 08:40:11.375 184 12549.38 90.65 54876.07 88888.00 2012-07-02 08:40:11.500 184 12549.45 90.65 54876.10 88888.00 2012-07-02 08:40:11.625 184 12549.50 90.70 54876.07 88888.00 2012-07-02 08:40:11.750 184 12549.55 90.70 54876.07 88888.00 2012-07-02 08:40:11.875 184 12549.55 90.72 54876.07 88888.00 2012-07-02 08:40:12.000 184 12549.55 90.75 54876.05 88888.00 2012-07-02 08:40:12.125 184 12549.65 90.80 54876.03 88888.00 2012-07-02 08:40:12.250 184 12549.73 90.78 54876.03 88888.00 2012-07-02 08:40:12.375 184 12549.85 90.80 54876.03 88888.00 2012-07-02 08:40:12.500 184 12549.95 90.90 54876.03 88888.00 2012-07-02 08:40:12.625 184 12549.98 90.95 54876.03 88888.00 2012-07-02 08:40:12.750 184 12550.05 90.97 54876.03 88888.00 2012-07-02 08:40:12.875 184 12550.15 91.00 54876.03 88888.00 2012-07-02 08:40:13.000 184 12550.15 91.03 54876.00 88888.00 2012-07-02 08:40:13.125 184 12550.10 91.05 54876.00 88888.00 2012-07-02 08:40:13.250 184 12550.15 91.10 54876.03 88888.00 2012-07-02 08:40:13.375 184 12550.25 91.15 54876.03 88888.00 2012-07-02 08:40:13.500 184 12550.27 91.20 54876.00 88888.00 2012-07-02 08:40:13.625 184 12550.33 91.25 54875.97 88888.00 2012-07-02 08:40:13.750 184 12550.40 91.28 54875.97 88888.00 2012-07-02 08:40:13.875 184 12550.40 91.28 54875.97 88888.00 2012-07-02 08:40:14.000 184 12550.42 91.30 54875.95 88888.00 2012-07-02 08:40:14.125 184 12550.38 91.38 54875.95 88888.00 2012-07-02 08:40:14.250 184 12550.30 91.42 54875.97 88888.00 2012-07-02 08:40:14.375 184 12550.33 91.42 54875.95 88888.00 2012-07-02 08:40:14.500 184 12550.33 91.45 54875.93 88888.00 2012-07-02 08:40:14.625 184 12550.30 91.47 54875.95 88888.00 2012-07-02 08:40:14.750 184 12550.35 91.50 54875.95 88888.00 2012-07-02 08:40:14.875 184 12550.38 91.50 54875.95 88888.00 2012-07-02 08:40:15.000 184 12550.40 91.53 54875.97 88888.00 2012-07-02 08:40:15.125 184 12550.35 91.55 54875.95 88888.00 2012-07-02 08:40:15.250 184 12550.23 91.53 54875.93 88888.00 2012-07-02 08:40:15.375 184 12550.30 91.58 54875.93 88888.00 2012-07-02 08:40:15.500 184 12550.35 91.60 54875.93 88888.00 2012-07-02 08:40:15.625 184 12550.38 91.62 54875.95 88888.00 2012-07-02 08:40:15.750 184 12550.40 91.62 54875.95 88888.00 2012-07-02 08:40:15.875 184 12550.33 91.62 54875.95 88888.00 2012-07-02 08:40:16.000 184 12550.35 91.60 54875.93 88888.00 2012-07-02 08:40:16.125 184 12550.35 91.62 54875.95 88888.00 2012-07-02 08:40:16.250 184 12550.35 91.60 54875.95 88888.00 2012-07-02 08:40:16.375 184 12550.40 91.60 54875.93 88888.00 2012-07-02 08:40:16.500 184 12550.38 91.58 54875.93 88888.00 2012-07-02 08:40:16.625 184 12550.35 91.58 54875.93 88888.00 2012-07-02 08:40:16.750 184 12550.40 91.50 54875.93 88888.00 2012-07-02 08:40:16.875 184 12550.38 91.47 54875.95 88888.00 2012-07-02 08:40:17.000 184 12550.38 91.42 54875.95 88888.00 2012-07-02 08:40:17.125 184 12550.40 91.42 54875.95 88888.00 2012-07-02 08:40:17.250 184 12550.40 91.40 54875.95 88888.00 2012-07-02 08:40:17.375 184 12550.42 91.40 54875.97 88888.00 2012-07-02 08:40:17.500 184 12550.42 91.40 54876.00 88888.00 2012-07-02 08:40:17.625 184 12550.45 91.35 54875.97 88888.00 2012-07-02 08:40:17.750 184 12550.55 91.33 54875.95 88888.00 2012-07-02 08:40:17.875 184 12550.58 91.25 54875.97 88888.00 2012-07-02 08:40:18.000 184 12550.58 91.28 54875.95 88888.00 2012-07-02 08:40:18.125 184 12550.60 91.22 54875.95 88888.00 2012-07-02 08:40:18.250 184 12550.62 91.22 54875.97 88888.00 2012-07-02 08:40:18.375 184 12550.62 91.20 54875.95 88888.00 2012-07-02 08:40:18.500 184 12550.65 91.17 54875.97 88888.00 2012-07-02 08:40:18.625 184 12550.70 91.17 54875.93 88888.00 2012-07-02 08:40:18.750 184 12550.77 91.17 54875.93 88888.00 2012-07-02 08:40:18.875 184 12550.77 91.17 54875.95 88888.00 2012-07-02 08:40:19.000 184 12550.83 91.15 54875.95 88888.00 2012-07-02 08:40:19.125 184 12550.92 91.10 54875.93 88888.00 2012-07-02 08:40:19.250 184 12550.95 91.05 54875.93 88888.00 2012-07-02 08:40:19.375 184 12551.00 91.10 54875.95 88888.00 2012-07-02 08:40:19.500 184 12551.08 91.12 54875.93 88888.00 2012-07-02 08:40:19.625 184 12551.10 91.12 54875.93 88888.00 2012-07-02 08:40:19.750 184 12551.15 91.15 54875.90 88888.00 2012-07-02 08:40:19.875 184 12551.17 91.17 54875.93 88888.00 2012-07-02 08:40:20.000 184 12551.20 91.15 54875.93 88888.00 2012-07-02 08:40:20.125 184 12551.20 91.12 54875.90 88888.00 2012-07-02 08:40:20.250 184 12551.27 91.12 54875.90 88888.00 2012-07-02 08:40:20.375 184 12551.35 91.20 54875.88 88888.00 2012-07-02 08:40:20.500 184 12551.45 91.17 54875.88 88888.00 2012-07-02 08:40:20.625 184 12551.55 91.22 54875.88 88888.00 2012-07-02 08:40:20.750 184 12551.58 91.22 54875.85 88888.00 2012-07-02 08:40:20.875 184 12551.58 91.22 54875.85 88888.00 2012-07-02 08:40:21.000 184 12551.62 91.28 54875.80 88888.00 2012-07-02 08:40:21.125 184 12551.70 91.28 54875.78 88888.00 2012-07-02 08:40:21.250 184 12551.77 91.33 54875.80 88888.00 2012-07-02 08:40:21.375 184 12551.92 91.38 54875.80 88888.00 2012-07-02 08:40:21.500 184 12551.95 91.40 54875.82 88888.00 2012-07-02 08:40:21.625 184 12552.02 91.45 54875.82 88888.00 2012-07-02 08:40:21.750 184 12552.10 91.45 54875.80 88888.00 2012-07-02 08:40:21.875 184 12552.15 91.45 54875.80 88888.00 2012-07-02 08:40:22.000 184 12552.23 91.45 54875.78 88888.00 2012-07-02 08:40:22.125 184 12552.27 91.55 54875.78 88888.00 2012-07-02 08:40:22.250 184 12552.27 91.55 54875.82 88888.00 2012-07-02 08:40:22.375 184 12552.33 91.58 54875.82 88888.00 2012-07-02 08:40:22.500 184 12552.38 91.62 54875.80 88888.00 2012-07-02 08:40:22.625 184 12552.50 91.67 54875.78 88888.00 2012-07-02 08:40:22.750 184 12552.52 91.67 54875.78 88888.00 2012-07-02 08:40:22.875 184 12552.55 91.70 54875.75 88888.00 2012-07-02 08:40:23.000 184 12552.58 91.72 54875.75 88888.00 2012-07-02 08:40:23.125 184 12552.62 91.78 54875.75 88888.00 2012-07-02 08:40:23.250 184 12552.60 91.80 54875.78 88888.00 2012-07-02 08:40:23.375 184 12552.70 91.83 54875.75 88888.00 2012-07-02 08:40:23.500 184 12552.75 91.85 54875.75 88888.00 2012-07-02 08:40:23.625 184 12552.80 91.90 54875.72 88888.00 2012-07-02 08:40:23.750 184 12552.80 91.92 54875.72 88888.00 2012-07-02 08:40:23.875 184 12552.88 91.97 54875.72 88888.00 2012-07-02 08:40:24.000 184 12552.92 91.97 54875.72 88888.00 2012-07-02 08:40:24.125 184 12553.00 91.95 54875.75 88888.00 2012-07-02 08:40:24.250 184 12552.98 91.95 54875.78 88888.00 2012-07-02 08:40:24.375 184 12553.02 92.00 54875.72 88888.00 2012-07-02 08:40:24.500 184 12553.02 92.00 54875.75 88888.00 2012-07-02 08:40:24.625 184 12553.08 92.03 54875.75 88888.00 2012-07-02 08:40:24.750 184 12553.15 92.00 54875.78 88888.00 2012-07-02 08:40:24.875 184 12553.15 91.97 54875.75 88888.00 2012-07-02 08:40:25.000 184 12553.23 92.00 54875.80 88888.00 2012-07-02 08:40:25.125 184 12553.27 92.03 54875.80 88888.00 2012-07-02 08:40:25.250 184 12553.30 92.00 54875.78 88888.00 2012-07-02 08:40:25.375 184 12553.38 92.03 54875.82 88888.00 2012-07-02 08:40:25.500 184 12553.38 92.05 54875.85 88888.00 2012-07-02 08:40:25.625 184 12553.38 92.00 54875.82 88888.00 2012-07-02 08:40:25.750 184 12553.35 92.03 54875.80 88888.00 2012-07-02 08:40:25.875 184 12553.45 92.03 54875.80 88888.00 2012-07-02 08:40:26.000 184 12553.50 92.03 54875.80 88888.00 2012-07-02 08:40:26.125 184 12553.55 92.03 54875.82 88888.00 2012-07-02 08:40:26.250 184 12553.55 92.05 54875.85 88888.00 2012-07-02 08:40:26.375 184 12553.62 92.05 54875.85 88888.00 2012-07-02 08:40:26.500 184 12553.65 92.08 54875.85 88888.00 2012-07-02 08:40:26.625 184 12553.67 92.10 54875.85 88888.00 2012-07-02 08:40:26.750 184 12553.73 92.12 54875.85 88888.00 2012-07-02 08:40:26.875 184 12553.83 92.15 54875.85 88888.00 2012-07-02 08:40:27.000 184 12553.85 92.15 54875.85 88888.00 2012-07-02 08:40:27.125 184 12553.80 92.10 54875.88 88888.00 2012-07-02 08:40:27.250 184 12553.80 92.10 54875.90 88888.00 2012-07-02 08:40:27.375 184 12553.95 92.15 54875.90 88888.00 2012-07-02 08:40:27.500 184 12554.02 92.17 54875.90 88888.00 2012-07-02 08:40:27.625 184 12554.05 92.20 54875.90 88888.00 2012-07-02 08:40:27.750 184 12554.08 92.20 54875.88 88888.00 2012-07-02 08:40:27.875 184 12554.17 92.25 54875.88 88888.00 2012-07-02 08:40:28.000 184 12554.20 92.30 54875.90 88888.00 2012-07-02 08:40:28.125 184 12554.25 92.33 54875.90 88888.00 2012-07-02 08:40:28.250 184 12554.27 92.35 54875.90 88888.00 2012-07-02 08:40:28.375 184 12554.30 92.30 54875.90 88888.00 2012-07-02 08:40:28.500 184 12554.30 92.30 54875.93 88888.00 2012-07-02 08:40:28.625 184 12554.27 92.30 54875.95 88888.00 2012-07-02 08:40:28.750 184 12554.30 92.35 54875.95 88888.00 2012-07-02 08:40:28.875 184 12554.40 92.35 54875.95 88888.00 2012-07-02 08:40:29.000 184 12554.50 92.40 54875.95 88888.00 2012-07-02 08:40:29.125 184 12554.50 92.42 54875.95 88888.00 2012-07-02 08:40:29.250 184 12554.40 92.38 54875.95 88888.00 2012-07-02 08:40:29.375 184 12554.48 92.40 54876.00 88888.00 2012-07-02 08:40:29.500 184 12554.52 92.40 54876.00 88888.00 2012-07-02 08:40:29.625 184 12554.52 92.38 54876.00 88888.00 2012-07-02 08:40:29.750 184 12554.58 92.40 54876.00 88888.00 2012-07-02 08:40:29.875 184 12554.55 92.38 54876.00 88888.00 2012-07-02 08:40:30.000 184 12554.50 92.40 54876.00 88888.00 2012-07-02 08:40:30.125 184 12554.52 92.40 54876.03 88888.00 2012-07-02 08:40:30.250 184 12554.55 92.42 54876.05 88888.00 2012-07-02 08:40:30.375 184 12554.60 92.42 54876.05 88888.00 2012-07-02 08:40:30.500 184 12554.62 92.45 54876.07 88888.00 2012-07-02 08:40:30.625 184 12554.62 92.45 54876.05 88888.00 2012-07-02 08:40:30.750 184 12554.65 92.42 54876.07 88888.00 2012-07-02 08:40:30.875 184 12554.60 92.42 54876.05 88888.00 2012-07-02 08:40:31.000 184 12554.62 92.40 54876.07 88888.00 2012-07-02 08:40:31.125 184 12554.62 92.42 54876.07 88888.00 2012-07-02 08:40:31.250 184 12554.62 92.42 54876.10 88888.00 2012-07-02 08:40:31.375 184 12554.65 92.42 54876.10 88888.00 2012-07-02 08:40:31.500 184 12554.65 92.42 54876.12 88888.00 2012-07-02 08:40:31.625 184 12554.73 92.42 54876.12 88888.00 2012-07-02 08:40:31.750 184 12554.77 92.47 54876.15 88888.00 2012-07-02 08:40:31.875 184 12554.85 92.42 54876.15 88888.00 2012-07-02 08:40:32.000 184 12554.85 92.42 54876.12 88888.00 2012-07-02 08:40:32.125 184 12554.90 92.45 54876.15 88888.00 2012-07-02 08:40:32.250 184 12554.98 92.47 54876.18 88888.00 2012-07-02 08:40:32.375 184 12555.05 92.47 54876.18 88888.00 2012-07-02 08:40:32.500 184 12555.05 92.45 54876.15 88888.00 2012-07-02 08:40:32.625 184 12555.10 92.42 54876.20 88888.00 2012-07-02 08:40:32.750 184 12555.10 92.45 54876.20 88888.00 2012-07-02 08:40:32.875 184 12555.12 92.42 54876.22 88888.00 2012-07-02 08:40:33.000 184 12555.10 92.47 54876.22 88888.00 2012-07-02 08:40:33.125 184 12555.12 92.50 54876.25 88888.00 2012-07-02 08:40:33.250 184 12555.08 92.47 54876.25 88888.00 2012-07-02 08:40:33.375 184 12555.12 92.47 54876.25 88888.00 2012-07-02 08:40:33.500 184 12555.20 92.47 54876.25 88888.00 2012-07-02 08:40:33.625 184 12555.17 92.53 54876.28 88888.00 2012-07-02 08:40:33.750 184 12555.17 92.58 54876.28 88888.00 2012-07-02 08:40:33.875 184 12555.27 92.58 54876.28 88888.00 2012-07-02 08:40:34.000 184 12555.38 92.62 54876.28 88888.00 2012-07-02 08:40:34.125 184 12555.38 92.62 54876.28 88888.00 2012-07-02 08:40:34.250 184 12555.35 92.67 54876.32 88888.00 2012-07-02 08:40:34.375 184 12555.42 92.72 54876.30 88888.00 2012-07-02 08:40:34.500 184 12555.48 92.72 54876.30 88888.00 2012-07-02 08:40:34.625 184 12555.50 92.75 54876.30 88888.00 2012-07-02 08:40:34.750 184 12555.52 92.72 54876.30 88888.00 2012-07-02 08:40:34.875 184 12555.60 92.75 54876.32 88888.00 2012-07-02 08:40:35.000 184 12555.73 92.78 54876.32 88888.00 2012-07-02 08:40:35.125 184 12555.80 92.80 54876.32 88888.00 2012-07-02 08:40:35.250 184 12555.83 92.78 54876.35 88888.00 2012-07-02 08:40:35.375 184 12555.77 92.78 54876.38 88888.00 2012-07-02 08:40:35.500 184 12555.73 92.80 54876.35 88888.00 2012-07-02 08:40:35.625 184 12555.77 92.85 54876.38 88888.00 2012-07-02 08:40:35.750 184 12555.77 92.85 54876.38 88888.00 2012-07-02 08:40:35.875 184 12555.77 92.85 54876.40 88888.00 2012-07-02 08:40:36.000 184 12555.80 92.85 54876.40 88888.00 2012-07-02 08:40:36.125 184 12555.80 92.85 54876.40 88888.00 2012-07-02 08:40:36.250 184 12555.80 92.88 54876.43 88888.00 2012-07-02 08:40:36.375 184 12555.88 92.90 54876.43 88888.00 2012-07-02 08:40:36.500 184 12555.88 92.90 54876.45 88888.00 2012-07-02 08:40:36.625 184 12555.90 92.92 54876.45 88888.00 2012-07-02 08:40:36.750 184 12555.92 92.92 54876.47 88888.00 2012-07-02 08:40:36.875 184 12555.98 92.92 54876.47 88888.00 2012-07-02 08:40:37.000 184 12556.00 92.95 54876.50 88888.00 2012-07-02 08:40:37.125 184 12555.98 92.97 54876.50 88888.00 2012-07-02 08:40:37.250 184 12555.95 92.97 54876.53 88888.00 2012-07-02 08:40:37.375 184 12555.95 92.97 54876.55 88888.00 2012-07-02 08:40:37.500 184 12555.90 93.00 54876.55 88888.00 2012-07-02 08:40:37.625 184 12555.90 93.03 54876.55 88888.00 2012-07-02 08:40:37.750 184 12555.92 93.05 54876.57 88888.00 2012-07-02 08:40:37.875 184 12555.92 93.08 54876.57 88888.00 2012-07-02 08:40:38.000 184 12555.98 93.05 54876.57 88888.00 2012-07-02 08:40:38.125 184 12556.02 93.03 54876.60 88888.00 2012-07-02 08:40:38.250 184 12556.10 93.00 54876.62 88888.00 2012-07-02 08:40:38.375 184 12556.12 93.00 54876.62 88888.00 2012-07-02 08:40:38.500 184 12556.08 93.03 54876.62 88888.00 2012-07-02 08:40:38.625 184 12556.05 93.03 54876.65 88888.00 2012-07-02 08:40:38.750 184 12556.08 93.05 54876.65 88888.00 2012-07-02 08:40:38.875 184 12556.10 93.00 54876.68 88888.00 2012-07-02 08:40:39.000 184 12556.17 93.00 54876.65 88888.00 2012-07-02 08:40:39.125 184 12556.12 92.97 54876.68 88888.00 2012-07-02 08:40:39.250 184 12556.08 92.97 54876.70 88888.00 2012-07-02 08:40:39.375 184 12556.17 93.00 54876.70 88888.00 2012-07-02 08:40:39.500 184 12556.20 92.97 54876.72 88888.00 2012-07-02 08:40:39.625 184 12556.15 92.95 54876.75 88888.00 2012-07-02 08:40:39.750 184 12556.17 92.92 54876.75 88888.00 2012-07-02 08:40:39.875 184 12556.17 92.95 54876.75 88888.00 2012-07-02 08:40:40.000 184 12556.12 92.95 54876.75 88888.00 2012-07-02 08:40:40.125 184 12556.12 92.95 54876.80 88888.00 2012-07-02 08:40:40.250 184 12556.17 92.92 54876.80 88888.00 2012-07-02 08:40:40.375 184 12556.27 92.90 54876.80 88888.00 2012-07-02 08:40:40.500 184 12556.30 92.90 54876.80 88888.00 2012-07-02 08:40:40.625 184 12556.38 92.88 54876.78 88888.00 2012-07-02 08:40:40.750 184 12556.40 92.88 54876.80 88888.00 2012-07-02 08:40:40.875 184 12556.42 92.90 54876.80 88888.00 2012-07-02 08:40:41.000 184 12556.42 92.95 54876.80 88888.00 2012-07-02 08:40:41.125 184 12556.42 92.97 54876.80 88888.00 2012-07-02 08:40:41.250 184 12556.42 92.97 54876.85 88888.00 2012-07-02 08:40:41.375 184 12556.42 92.95 54876.85 88888.00 2012-07-02 08:40:41.500 184 12556.42 92.95 54876.85 88888.00 2012-07-02 08:40:41.625 184 12556.52 92.97 54876.85 88888.00 2012-07-02 08:40:41.750 184 12556.58 93.03 54876.82 88888.00 2012-07-02 08:40:41.875 184 12556.62 93.05 54876.82 88888.00 2012-07-02 08:40:42.000 184 12556.70 93.03 54876.80 88888.00 2012-07-02 08:40:42.125 184 12556.67 93.00 54876.82 88888.00 2012-07-02 08:40:42.250 184 12556.67 93.03 54876.82 88888.00 2012-07-02 08:40:42.375 184 12556.70 93.05 54876.82 88888.00 2012-07-02 08:40:42.500 184 12556.70 93.08 54876.88 88888.00 2012-07-02 08:40:42.625 184 12556.75 93.10 54876.90 88888.00 2012-07-02 08:40:42.750 184 12556.75 93.10 54876.90 88888.00 2012-07-02 08:40:42.875 184 12556.77 93.12 54876.90 88888.00 2012-07-02 08:40:43.000 184 12556.73 93.12 54876.90 88888.00 2012-07-02 08:40:43.125 184 12556.73 93.17 54876.90 88888.00 2012-07-02 08:40:43.250 184 12556.77 93.15 54876.95 88888.00 2012-07-02 08:40:43.375 184 12556.83 93.22 54876.95 88888.00 2012-07-02 08:40:43.500 184 12556.88 93.25 54876.97 88888.00 2012-07-02 08:40:43.625 184 12556.90 93.25 54876.97 88888.00 2012-07-02 08:40:43.750 184 12556.90 93.28 54876.95 88888.00 2012-07-02 08:40:43.875 184 12556.90 93.33 54876.93 88888.00 2012-07-02 08:40:44.000 184 12556.92 93.35 54876.93 88888.00 2012-07-02 08:40:44.125 184 12556.95 93.40 54876.95 88888.00 2012-07-02 08:40:44.250 184 12556.95 93.45 54876.95 88888.00 2012-07-02 08:40:44.375 184 12557.00 93.50 54876.97 88888.00 2012-07-02 08:40:44.500 184 12556.98 93.50 54876.97 88888.00 2012-07-02 08:40:44.625 184 12556.98 93.53 54877.00 88888.00 2012-07-02 08:40:44.750 184 12557.05 93.58 54877.00 88888.00 2012-07-02 08:40:44.875 184 12557.12 93.60 54877.00 88888.00 2012-07-02 08:40:45.000 184 12557.10 93.60 54877.00 88888.00 2012-07-02 08:40:45.125 184 12557.08 93.60 54877.03 88888.00 2012-07-02 08:40:45.250 184 12557.05 93.62 54877.05 88888.00 2012-07-02 08:40:45.375 184 12556.98 93.62 54877.05 88888.00 2012-07-02 08:40:45.500 184 12556.98 93.60 54877.07 88888.00 2012-07-02 08:40:45.625 184 12557.08 93.62 54877.10 88888.00 2012-07-02 08:40:45.750 184 12557.12 93.60 54877.12 88888.00 2012-07-02 08:40:45.875 184 12557.23 93.62 54877.12 88888.00 2012-07-02 08:40:46.000 184 12557.30 93.65 54877.12 88888.00 2012-07-02 08:40:46.125 184 12557.30 93.60 54877.15 88888.00 2012-07-02 08:40:46.250 184 12557.27 93.60 54877.18 88888.00 2012-07-02 08:40:46.375 184 12557.30 93.65 54877.18 88888.00 2012-07-02 08:40:46.500 184 12557.33 93.65 54877.20 88888.00 2012-07-02 08:40:46.625 184 12557.38 93.67 54877.22 88888.00 2012-07-02 08:40:46.750 184 12557.38 93.67 54877.25 88888.00 2012-07-02 08:40:46.875 184 12557.38 93.67 54877.22 88888.00 2012-07-02 08:40:47.000 184 12557.38 93.65 54877.20 88888.00 2012-07-02 08:40:47.125 184 12557.40 93.67 54877.25 88888.00 2012-07-02 08:40:47.250 184 12557.40 93.65 54877.25 88888.00 2012-07-02 08:40:47.375 184 12557.45 93.67 54877.25 88888.00 2012-07-02 08:40:47.500 184 12557.42 93.72 54877.28 88888.00 2012-07-02 08:40:47.625 184 12557.48 93.72 54877.28 88888.00 2012-07-02 08:40:47.750 184 12557.55 93.72 54877.30 88888.00 2012-07-02 08:40:47.875 184 12557.50 93.72 54877.30 88888.00 2012-07-02 08:40:48.000 184 12557.55 93.78 54877.32 88888.00 2012-07-02 08:40:48.125 184 12557.60 93.78 54877.32 88888.00 2012-07-02 08:40:48.250 184 12557.55 93.75 54877.32 88888.00 2012-07-02 08:40:48.375 184 12557.55 93.75 54877.35 88888.00 2012-07-02 08:40:48.500 184 12557.62 93.75 54877.38 88888.00 2012-07-02 08:40:48.625 184 12557.73 93.75 54877.40 88888.00 2012-07-02 08:40:48.750 184 12557.70 93.75 54877.40 88888.00 2012-07-02 08:40:48.875 184 12557.70 93.80 54877.45 88888.00 2012-07-02 08:40:49.000 184 12557.75 93.83 54877.45 88888.00 2012-07-02 08:40:49.125 184 12557.80 93.80 54877.50 88888.00 2012-07-02 08:40:49.250 184 12557.80 93.80 54877.50 88888.00 2012-07-02 08:40:49.375 184 12557.88 93.80 54877.50 88888.00 2012-07-02 08:40:49.500 184 12557.90 93.80 54877.50 88888.00 2012-07-02 08:40:49.625 184 12557.88 93.75 54877.50 88888.00 2012-07-02 08:40:49.750 184 12557.92 93.78 54877.50 88888.00 2012-07-02 08:40:49.875 184 12557.95 93.80 54877.53 88888.00 2012-07-02 08:40:50.000 184 12557.92 93.80 54877.55 88888.00 2012-07-02 08:40:50.125 184 12557.98 93.80 54877.55 88888.00 2012-07-02 08:40:50.250 184 12557.98 93.80 54877.57 88888.00 2012-07-02 08:40:50.375 184 12557.95 93.80 54877.60 88888.00 2012-07-02 08:40:50.500 184 12557.95 93.83 54877.62 88888.00 2012-07-02 08:40:50.625 184 12557.95 93.90 54877.65 88888.00 2012-07-02 08:40:50.750 184 12557.98 93.90 54877.65 88888.00 2012-07-02 08:40:50.875 184 12557.98 93.90 54877.65 88888.00 2012-07-02 08:40:51.000 184 12557.98 93.92 54877.65 88888.00 2012-07-02 08:40:51.125 184 12558.05 93.90 54877.70 88888.00 2012-07-02 08:40:51.250 184 12558.05 93.92 54877.72 88888.00 2012-07-02 08:40:51.375 184 12558.00 93.90 54877.70 88888.00 2012-07-02 08:40:51.500 184 12558.00 93.95 54877.72 88888.00 2012-07-02 08:40:51.625 184 12558.02 93.95 54877.72 88888.00 2012-07-02 08:40:51.750 184 12558.00 93.90 54877.72 88888.00 2012-07-02 08:40:51.875 184 12557.98 93.92 54877.72 88888.00 2012-07-02 08:40:52.000 184 12558.00 93.95 54877.75 88888.00 2012-07-02 08:40:52.125 184 12558.00 93.90 54877.75 88888.00 2012-07-02 08:40:52.250 184 12558.02 93.90 54877.75 88888.00 2012-07-02 08:40:52.375 184 12557.98 93.88 54877.75 88888.00 2012-07-02 08:40:52.500 184 12557.95 93.90 54877.78 88888.00 2012-07-02 08:40:52.625 184 12557.95 93.90 54877.82 88888.00 2012-07-02 08:40:52.750 184 12557.95 93.92 54877.88 88888.00 2012-07-02 08:40:52.875 184 12557.95 93.90 54877.88 88888.00 2012-07-02 08:40:53.000 184 12557.95 93.90 54877.85 88888.00 2012-07-02 08:40:53.125 184 12557.95 93.90 54877.90 88888.00 2012-07-02 08:40:53.250 184 12558.00 93.90 54877.90 88888.00 2012-07-02 08:40:53.375 184 12558.02 93.92 54877.88 88888.00 2012-07-02 08:40:53.500 184 12558.05 93.90 54877.90 88888.00 2012-07-02 08:40:53.625 184 12558.02 93.88 54877.93 88888.00 2012-07-02 08:40:53.750 184 12558.00 93.90 54877.93 88888.00 2012-07-02 08:40:53.875 184 12557.98 93.95 54877.90 88888.00 2012-07-02 08:40:54.000 184 12557.98 93.92 54877.90 88888.00 2012-07-02 08:40:54.125 184 12558.00 93.92 54877.95 88888.00 2012-07-02 08:40:54.250 184 12558.08 93.95 54877.93 88888.00 2012-07-02 08:40:54.375 184 12558.10 93.97 54877.93 88888.00 2012-07-02 08:40:54.500 184 12558.17 94.00 54877.95 88888.00 2012-07-02 08:40:54.625 184 12558.20 94.03 54877.95 88888.00 2012-07-02 08:40:54.750 184 12558.17 94.00 54877.95 88888.00 2012-07-02 08:40:54.875 184 12558.10 94.00 54877.97 88888.00 2012-07-02 08:40:55.000 184 12558.12 94.05 54877.97 88888.00 2012-07-02 08:40:55.125 184 12558.17 94.08 54878.00 88888.00 2012-07-02 08:40:55.250 184 12558.08 94.05 54878.00 88888.00 2012-07-02 08:40:55.375 184 12558.08 94.05 54878.00 88888.00 2012-07-02 08:40:55.500 184 12558.05 94.10 54878.03 88888.00 2012-07-02 08:40:55.625 184 12558.05 94.12 54878.05 88888.00 2012-07-02 08:40:55.750 184 12558.08 94.12 54878.05 88888.00 2012-07-02 08:40:55.875 184 12558.08 94.12 54878.07 88888.00 2012-07-02 08:40:56.000 184 12558.12 94.12 54878.10 88888.00 2012-07-02 08:40:56.125 184 12558.10 94.10 54878.12 88888.00 2012-07-02 08:40:56.250 184 12558.05 94.12 54878.12 88888.00 2012-07-02 08:40:56.375 184 12558.02 94.12 54878.12 88888.00 2012-07-02 08:40:56.500 184 12557.92 94.10 54878.15 88888.00 2012-07-02 08:40:56.625 184 12557.90 94.08 54878.20 88888.00 2012-07-02 08:40:56.750 184 12557.92 94.10 54878.22 88888.00 2012-07-02 08:40:56.875 184 12557.95 94.10 54878.22 88888.00 2012-07-02 08:40:57.000 184 12557.92 94.05 54878.20 88888.00 2012-07-02 08:40:57.125 184 12557.88 94.03 54878.22 88888.00 2012-07-02 08:40:57.250 184 12557.80 93.97 54878.25 88888.00 2012-07-02 08:40:57.375 184 12557.80 94.05 54878.28 88888.00 2012-07-02 08:40:57.500 184 12557.80 94.03 54878.30 88888.00 2012-07-02 08:40:57.625 184 12557.75 94.00 54878.30 88888.00 2012-07-02 08:40:57.750 184 12557.73 93.95 54878.30 88888.00 2012-07-02 08:40:57.875 184 12557.67 93.92 54878.32 88888.00 2012-07-02 08:40:58.000 184 12557.65 93.95 54878.38 88888.00 2012-07-02 08:40:58.125 184 12557.67 93.92 54878.40 88888.00 2012-07-02 08:40:58.250 184 12557.60 93.90 54878.40 88888.00 2012-07-02 08:40:58.375 184 12557.55 93.88 54878.40 88888.00 2012-07-02 08:40:58.500 184 12557.52 93.88 54878.40 88888.00 2012-07-02 08:40:58.625 184 12557.52 93.85 54878.43 88888.00 2012-07-02 08:40:58.750 184 12557.60 93.85 54878.47 88888.00 2012-07-02 08:40:58.875 184 12557.65 93.88 54878.50 88888.00 2012-07-02 08:40:59.000 184 12557.55 93.88 54878.47 88888.00 2012-07-02 08:40:59.125 184 12557.50 93.85 54878.50 88888.00 2012-07-02 08:40:59.250 184 12557.48 93.80 54878.53 88888.00 2012-07-02 08:40:59.375 184 12557.55 93.78 54878.53 88888.00 2012-07-02 08:40:59.500 184 12557.55 93.83 54878.53 88888.00 2012-07-02 08:40:59.625 184 12557.55 93.83 54878.55 88888.00 2012-07-02 08:40:59.750 184 12557.55 93.80 54878.55 88888.00 2012-07-02 08:40:59.875 184 12557.55 93.80 54878.57 88888.00 2012-07-02 08:41:00.000 184 12557.58 93.78 54878.57 88888.00 2012-07-02 08:41:00.125 184 12557.58 93.80 54878.60 88888.00 2012-07-02 08:41:00.250 184 12557.58 93.85 54878.60 88888.00 2012-07-02 08:41:00.375 184 12557.62 93.90 54878.60 88888.00 2012-07-02 08:41:00.500 184 12557.62 93.90 54878.65 88888.00 2012-07-02 08:41:00.625 184 12557.65 93.90 54878.65 88888.00 2012-07-02 08:41:00.750 184 12557.62 93.92 54878.65 88888.00 2012-07-02 08:41:00.875 184 12557.60 93.92 54878.68 88888.00 2012-07-02 08:41:01.000 184 12557.62 93.95 54878.65 88888.00 2012-07-02 08:41:01.125 184 12557.67 93.97 54878.68 88888.00 2012-07-02 08:41:01.250 184 12557.67 93.97 54878.65 88888.00 2012-07-02 08:41:01.375 184 12557.67 93.97 54878.68 88888.00 2012-07-02 08:41:01.500 184 12557.67 94.03 54878.68 88888.00 2012-07-02 08:41:01.625 184 12557.75 94.05 54878.68 88888.00 2012-07-02 08:41:01.750 184 12557.80 94.05 54878.68 88888.00 2012-07-02 08:41:01.875 184 12557.83 94.10 54878.70 88888.00 2012-07-02 08:41:02.000 184 12557.92 94.08 54878.70 88888.00 2012-07-02 08:41:02.125 184 12557.98 94.10 54878.70 88888.00 2012-07-02 08:41:02.250 184 12558.00 94.08 54878.68 88888.00 2012-07-02 08:41:02.375 184 12558.02 94.08 54878.68 88888.00 2012-07-02 08:41:02.500 184 12558.08 94.08 54878.72 88888.00 2012-07-02 08:41:02.625 184 12558.15 94.10 54878.72 88888.00 2012-07-02 08:41:02.750 184 12558.30 94.12 54878.72 88888.00 2012-07-02 08:41:02.875 184 12558.33 94.15 54878.72 88888.00 2012-07-02 08:41:03.000 184 12558.33 94.17 54878.72 88888.00 2012-07-02 08:41:03.125 184 12558.35 94.20 54878.75 88888.00 2012-07-02 08:41:03.250 184 12558.40 94.17 54878.75 88888.00 2012-07-02 08:41:03.375 184 12558.48 94.20 54878.75 88888.00 2012-07-02 08:41:03.500 184 12558.48 94.20 54878.75 88888.00 2012-07-02 08:41:03.625 184 12558.48 94.22 54878.75 88888.00 2012-07-02 08:41:03.750 184 12558.52 94.20 54878.75 88888.00 2012-07-02 08:41:03.875 184 12558.52 94.20 54878.75 88888.00 2012-07-02 08:41:04.000 184 12558.52 94.20 54878.75 88888.00 2012-07-02 08:41:04.125 184 12558.58 94.20 54878.80 88888.00 2012-07-02 08:41:04.250 184 12558.60 94.28 54878.82 88888.00 2012-07-02 08:41:04.375 184 12558.70 94.33 54878.85 88888.00 2012-07-02 08:41:04.500 184 12558.75 94.30 54878.85 88888.00 2012-07-02 08:41:04.625 184 12558.70 94.30 54878.85 88888.00 2012-07-02 08:41:04.750 184 12558.73 94.30 54878.82 88888.00 2012-07-02 08:41:04.875 184 12558.75 94.28 54878.82 88888.00 2012-07-02 08:41:05.000 184 12558.73 94.33 54878.82 88888.00 2012-07-02 08:41:05.125 184 12558.75 94.38 54878.88 88888.00 2012-07-02 08:41:05.250 184 12558.77 94.35 54878.85 88888.00 2012-07-02 08:41:05.375 184 12558.80 94.35 54878.85 88888.00 2012-07-02 08:41:05.500 184 12558.80 94.30 54878.85 88888.00 2012-07-02 08:41:05.625 184 12558.83 94.33 54878.88 88888.00 2012-07-02 08:41:05.750 184 12558.80 94.35 54878.90 88888.00 2012-07-02 08:41:05.875 184 12558.75 94.38 54878.93 88888.00 2012-07-02 08:41:06.000 184 12558.75 94.38 54878.93 88888.00 2012-07-02 08:41:06.125 184 12558.70 94.38 54878.95 88888.00 2012-07-02 08:41:06.250 184 12558.67 94.35 54878.95 88888.00 2012-07-02 08:41:06.375 184 12558.70 94.35 54878.95 88888.00 2012-07-02 08:41:06.500 184 12558.75 94.30 54878.93 88888.00 2012-07-02 08:41:06.625 184 12558.70 94.30 54878.97 88888.00 2012-07-02 08:41:06.750 184 12558.65 94.28 54879.00 88888.00 2012-07-02 08:41:06.875 184 12558.73 94.33 54878.97 88888.00 2012-07-02 08:41:07.000 184 12558.75 94.28 54879.00 88888.00 2012-07-02 08:41:07.125 184 12558.65 94.28 54879.03 88888.00 2012-07-02 08:41:07.250 184 12558.60 94.25 54879.07 88888.00 2012-07-02 08:41:07.375 184 12558.62 94.28 54879.07 88888.00 2012-07-02 08:41:07.500 184 12558.60 94.25 54879.07 88888.00 2012-07-02 08:41:07.625 184 12558.62 94.25 54879.10 88888.00 2012-07-02 08:41:07.750 184 12558.58 94.28 54879.10 88888.00 2012-07-02 08:41:07.875 184 12558.55 94.22 54879.10 88888.00 2012-07-02 08:41:08.000 184 12558.60 94.22 54879.10 88888.00 2012-07-02 08:41:08.125 184 12558.60 94.25 54879.12 88888.00 2012-07-02 08:41:08.250 184 12558.55 94.22 54879.15 88888.00 2012-07-02 08:41:08.375 184 12558.58 94.28 54879.18 88888.00 2012-07-02 08:41:08.500 184 12558.55 94.28 54879.18 88888.00 2012-07-02 08:41:08.625 184 12558.52 94.28 54879.18 88888.00 2012-07-02 08:41:08.750 184 12558.50 94.22 54879.20 88888.00 2012-07-02 08:41:08.875 184 12558.52 94.22 54879.18 88888.00 2012-07-02 08:41:09.000 184 12558.55 94.22 54879.18 88888.00 2012-07-02 08:41:09.125 184 12558.55 94.25 54879.20 88888.00 2012-07-02 08:41:09.250 184 12558.58 94.20 54879.20 88888.00 2012-07-02 08:41:09.375 184 12558.67 94.20 54879.22 88888.00 2012-07-02 08:41:09.500 184 12558.70 94.25 54879.25 88888.00 2012-07-02 08:41:09.625 184 12558.62 94.28 54879.25 88888.00 2012-07-02 08:41:09.750 184 12558.62 94.28 54879.25 88888.00 2012-07-02 08:41:09.875 184 12558.70 94.28 54879.22 88888.00 2012-07-02 08:41:10.000 184 12558.77 94.30 54879.22 88888.00 2012-07-02 08:41:10.125 184 12558.80 94.33 54879.28 88888.00 2012-07-02 08:41:10.250 184 12558.77 94.35 54879.30 88888.00 2012-07-02 08:41:10.375 184 12558.83 94.35 54879.28 88888.00 2012-07-02 08:41:10.500 184 12558.88 94.42 54879.28 88888.00 2012-07-02 08:41:10.625 184 12558.95 94.45 54879.28 88888.00 2012-07-02 08:41:10.750 184 12558.92 94.42 54879.28 88888.00 2012-07-02 08:41:10.875 184 12558.98 94.47 54879.28 88888.00 2012-07-02 08:41:11.000 184 12559.10 94.50 54879.30 88888.00 2012-07-02 08:41:11.125 184 12559.12 94.55 54879.30 88888.00 2012-07-02 08:41:11.250 184 12559.08 94.58 54879.32 88888.00 2012-07-02 08:41:11.375 184 12559.15 94.62 54879.32 88888.00 2012-07-02 08:41:11.500 184 12559.15 94.65 54879.30 88888.00 2012-07-02 08:41:11.625 184 12559.15 94.67 54879.32 88888.00 2012-07-02 08:41:11.750 184 12559.15 94.72 54879.35 88888.00 2012-07-02 08:41:11.875 184 12559.20 94.78 54879.35 88888.00 2012-07-02 08:41:12.000 184 12559.25 94.80 54879.35 88888.00 2012-07-02 08:41:12.125 184 12559.27 94.83 54879.35 88888.00 2012-07-02 08:41:12.250 184 12559.20 94.85 54879.35 88888.00 2012-07-02 08:41:12.375 184 12559.25 94.85 54879.38 88888.00 2012-07-02 08:41:12.500 184 12559.35 94.88 54879.38 88888.00 2012-07-02 08:41:12.625 184 12559.45 94.90 54879.40 88888.00 2012-07-02 08:41:12.750 184 12559.45 94.90 54879.38 88888.00 2012-07-02 08:41:12.875 184 12559.55 94.92 54879.40 88888.00 2012-07-02 08:41:13.000 184 12559.65 94.95 54879.40 88888.00 2012-07-02 08:41:13.125 184 12559.65 94.97 54879.43 88888.00 2012-07-02 08:41:13.250 184 12559.67 95.00 54879.40 88888.00 2012-07-02 08:41:13.375 184 12559.73 95.00 54879.40 88888.00 2012-07-02 08:41:13.500 184 12559.75 95.00 54879.40 88888.00 2012-07-02 08:41:13.625 184 12559.75 95.05 54879.47 88888.00 2012-07-02 08:41:13.750 184 12559.77 95.08 54879.47 88888.00 2012-07-02 08:41:13.875 184 12559.83 95.05 54879.47 88888.00 2012-07-02 08:41:14.000 184 12559.88 95.08 54879.47 88888.00 2012-07-02 08:41:14.125 184 12559.88 95.10 54879.45 88888.00 2012-07-02 08:41:14.250 184 12559.83 95.10 54879.45 88888.00 2012-07-02 08:41:14.375 184 12559.85 95.10 54879.45 88888.00 2012-07-02 08:41:14.500 184 12559.92 95.12 54879.47 88888.00 2012-07-02 08:41:14.625 184 12559.98 95.15 54879.53 88888.00 2012-07-02 08:41:14.750 184 12560.00 95.15 54879.53 88888.00 2012-07-02 08:41:14.875 184 12559.95 95.12 54879.57 88888.00 2012-07-02 08:41:15.000 184 12560.00 95.12 54879.55 88888.00 2012-07-02 08:41:15.125 184 12560.00 95.10 54879.57 88888.00 2012-07-02 08:41:15.250 184 12559.95 95.10 54879.60 88888.00 2012-07-02 08:41:15.375 184 12559.98 95.10 54879.60 88888.00 2012-07-02 08:41:15.500 184 12559.98 95.15 54879.62 88888.00 2012-07-02 08:41:15.625 184 12559.95 95.15 54879.65 88888.00 2012-07-02 08:41:15.750 184 12559.92 95.15 54879.65 88888.00 2012-07-02 08:41:15.875 184 12559.98 95.15 54879.62 88888.00 2012-07-02 08:41:16.000 184 12560.00 95.15 54879.65 88888.00 2012-07-02 08:41:16.125 184 12559.95 95.15 54879.68 88888.00 2012-07-02 08:41:16.250 184 12559.88 95.12 54879.68 88888.00 2012-07-02 08:41:16.375 184 12559.85 95.12 54879.70 88888.00 2012-07-02 08:41:16.500 184 12559.83 95.12 54879.72 88888.00 2012-07-02 08:41:16.625 184 12559.83 95.12 54879.70 88888.00 2012-07-02 08:41:16.750 184 12559.85 95.12 54879.72 88888.00 2012-07-02 08:41:16.875 184 12559.88 95.10 54879.75 88888.00 2012-07-02 08:41:17.000 184 12559.83 95.08 54879.78 88888.00 2012-07-02 08:41:17.125 184 12559.77 95.08 54879.82 88888.00 2012-07-02 08:41:17.250 184 12559.70 95.00 54879.85 88888.00 2012-07-02 08:41:17.375 184 12559.62 95.03 54879.82 88888.00 2012-07-02 08:41:17.500 184 12559.62 95.00 54879.88 88888.00 2012-07-02 08:41:17.625 184 12559.65 95.03 54879.88 88888.00 2012-07-02 08:41:17.750 184 12559.67 95.00 54879.88 88888.00 2012-07-02 08:41:17.875 184 12559.65 94.97 54879.88 88888.00 2012-07-02 08:41:18.000 184 12559.67 94.95 54879.88 88888.00 2012-07-02 08:41:18.125 184 12559.67 94.90 54879.90 88888.00 2012-07-02 08:41:18.250 184 12559.60 94.92 54879.93 88888.00 2012-07-02 08:41:18.375 184 12559.58 94.92 54879.93 88888.00 2012-07-02 08:41:18.500 184 12559.60 94.95 54879.95 88888.00 2012-07-02 08:41:18.625 184 12559.65 94.95 54879.95 88888.00 2012-07-02 08:41:18.750 184 12559.65 94.92 54879.97 88888.00 2012-07-02 08:41:18.875 184 12559.55 94.95 54879.97 88888.00 2012-07-02 08:41:19.000 184 12559.52 94.95 54879.97 88888.00 2012-07-02 08:41:19.125 184 12559.58 94.90 54879.97 88888.00 2012-07-02 08:41:19.250 184 12559.67 94.90 54880.00 88888.00 2012-07-02 08:41:19.375 184 12559.77 94.92 54880.00 88888.00 2012-07-02 08:41:19.500 184 12559.80 94.95 54880.00 88888.00 2012-07-02 08:41:19.625 184 12559.83 94.97 54880.00 88888.00 2012-07-02 08:41:19.750 184 12559.92 94.97 54880.00 88888.00 2012-07-02 08:41:19.875 184 12559.98 94.97 54880.00 88888.00 2012-07-02 08:41:20.000 184 12559.98 95.00 54880.00 88888.00 2012-07-02 08:41:20.125 184 12559.98 95.05 54880.03 88888.00 2012-07-02 08:41:20.250 184 12560.00 95.08 54880.03 88888.00 2012-07-02 08:41:20.375 184 12560.02 95.08 54880.03 88888.00 2012-07-02 08:41:20.500 184 12560.05 95.10 54880.05 88888.00 2012-07-02 08:41:20.625 184 12560.12 95.12 54880.05 88888.00 2012-07-02 08:41:20.750 184 12560.17 95.15 54880.05 88888.00 2012-07-02 08:41:20.875 184 12560.23 95.17 54880.07 88888.00 2012-07-02 08:41:21.000 184 12560.23 95.22 54880.05 88888.00 2012-07-02 08:41:21.125 184 12560.25 95.25 54880.05 88888.00 2012-07-02 08:41:21.250 184 12560.23 95.28 54880.07 88888.00 2012-07-02 08:41:21.375 184 12560.30 95.33 54880.05 88888.00 2012-07-02 08:41:21.500 184 12560.35 95.38 54880.05 88888.00 2012-07-02 08:41:21.625 184 12560.35 95.42 54880.07 88888.00 2012-07-02 08:41:21.750 184 12560.35 95.42 54880.07 88888.00 2012-07-02 08:41:21.875 184 12560.40 95.47 54880.10 88888.00 2012-07-02 08:41:22.000 184 12560.42 95.47 54880.10 88888.00 2012-07-02 08:41:22.125 184 12560.40 95.53 54880.10 88888.00 2012-07-02 08:41:22.250 184 12560.40 95.53 54880.12 88888.00 2012-07-02 08:41:22.375 184 12560.45 95.58 54880.12 88888.00 2012-07-02 08:41:22.500 184 12560.45 95.60 54880.12 88888.00 2012-07-02 08:41:22.625 184 12560.45 95.55 54880.15 88888.00 2012-07-02 08:41:22.750 184 12560.50 95.60 54880.18 88888.00 2012-07-02 08:41:22.875 184 12560.50 95.65 54880.18 88888.00 2012-07-02 08:41:23.000 184 12560.45 95.67 54880.15 88888.00 2012-07-02 08:41:23.125 184 12560.35 95.65 54880.15 88888.00 2012-07-02 08:41:23.250 184 12560.27 95.65 54880.18 88888.00 2012-07-02 08:41:23.375 184 12560.27 95.67 54880.18 88888.00 2012-07-02 08:41:23.500 184 12560.27 95.72 54880.22 88888.00 2012-07-02 08:41:23.625 184 12560.25 95.72 54880.22 88888.00 2012-07-02 08:41:23.750 184 12560.23 95.72 54880.25 88888.00 2012-07-02 08:41:23.875 184 12560.20 95.72 54880.28 88888.00 2012-07-02 08:41:24.000 184 12560.20 95.70 54880.28 88888.00 2012-07-02 08:41:24.125 184 12560.23 95.72 54880.30 88888.00 2012-07-02 08:41:24.250 184 12560.17 95.70 54880.32 88888.00 2012-07-02 08:41:24.375 184 12560.12 95.70 54880.38 88888.00 2012-07-02 08:41:24.500 184 12560.12 95.70 54880.38 88888.00 2012-07-02 08:41:24.625 184 12560.10 95.70 54880.38 88888.00 2012-07-02 08:41:24.750 184 12560.08 95.70 54880.38 88888.00 2012-07-02 08:41:24.875 184 12560.08 95.65 54880.38 88888.00 2012-07-02 08:41:25.000 184 12560.05 95.62 54880.40 88888.00 2012-07-02 08:41:25.125 184 12560.08 95.60 54880.43 88888.00 2012-07-02 08:41:25.250 184 12560.10 95.60 54880.45 88888.00 2012-07-02 08:41:25.375 184 12560.12 95.62 54880.45 88888.00 2012-07-02 08:41:25.500 184 12560.12 95.62 54880.50 88888.00 2012-07-02 08:41:25.625 184 12560.12 95.62 54880.47 88888.00 2012-07-02 08:41:25.750 184 12560.08 95.60 54880.50 88888.00 2012-07-02 08:41:25.875 184 12560.05 95.58 54880.47 88888.00 2012-07-02 08:41:26.000 184 12560.08 95.55 54880.50 88888.00 2012-07-02 08:41:26.125 184 12560.12 95.55 54880.50 88888.00 2012-07-02 08:41:26.250 184 12560.08 95.50 54880.50 88888.00 2012-07-02 08:41:26.375 184 12560.08 95.55 54880.50 88888.00 2012-07-02 08:41:26.500 184 12560.08 95.53 54880.53 88888.00 2012-07-02 08:41:26.625 184 12560.12 95.47 54880.53 88888.00 2012-07-02 08:41:26.750 184 12560.15 95.50 54880.53 88888.00 2012-07-02 08:41:26.875 184 12560.10 95.53 54880.53 88888.00 2012-07-02 08:41:27.000 184 12560.08 95.53 54880.53 88888.00 2012-07-02 08:41:27.125 184 12560.12 95.50 54880.55 88888.00 2012-07-02 08:41:27.250 184 12560.15 95.53 54880.57 88888.00 2012-07-02 08:41:27.375 184 12560.20 95.58 54880.57 88888.00 2012-07-02 08:41:27.500 184 12560.25 95.58 54880.60 88888.00 2012-07-02 08:41:27.625 184 12560.25 95.58 54880.60 88888.00 2012-07-02 08:41:27.750 184 12560.23 95.60 54880.62 88888.00 2012-07-02 08:41:27.875 184 12560.23 95.62 54880.65 88888.00 2012-07-02 08:41:28.000 184 12560.25 95.65 54880.62 88888.00 2012-07-02 08:41:28.125 184 12560.27 95.65 54880.65 88888.00 2012-07-02 08:41:28.250 184 12560.30 95.65 54880.65 88888.00 2012-07-02 08:41:28.375 184 12560.38 95.70 54880.65 88888.00 2012-07-02 08:41:28.500 184 12560.33 95.75 54880.65 88888.00 2012-07-02 08:41:28.625 184 12560.30 95.72 54880.68 88888.00 2012-07-02 08:41:28.750 184 12560.27 95.75 54880.70 88888.00 2012-07-02 08:41:28.875 184 12560.25 95.78 54880.72 88888.00 2012-07-02 08:41:29.000 184 12560.23 95.78 54880.70 88888.00 2012-07-02 08:41:29.125 184 12560.27 95.80 54880.72 88888.00 2012-07-02 08:41:29.250 184 12560.33 95.83 54880.72 88888.00 2012-07-02 08:41:29.375 184 12560.38 95.85 54880.72 88888.00 2012-07-02 08:41:29.500 184 12560.35 95.88 54880.72 88888.00 2012-07-02 08:41:29.625 184 12560.35 95.90 54880.78 88888.00 2012-07-02 08:41:29.750 184 12560.40 95.95 54880.75 88888.00 2012-07-02 08:41:29.875 184 12560.40 95.97 54880.78 88888.00 2012-07-02 08:41:30.000 184 12560.38 95.97 54880.78 88888.00 2012-07-02 08:41:30.125 184 12560.33 95.97 54880.80 88888.00 2012-07-02 08:41:30.250 184 12560.25 95.97 54880.85 88888.00 2012-07-02 08:41:30.375 184 12560.27 95.97 54880.85 88888.00 2012-07-02 08:41:30.500 184 12560.30 96.00 54880.80 88888.00 2012-07-02 08:41:30.625 184 12560.30 96.00 54880.85 88888.00 2012-07-02 08:41:30.750 184 12560.30 95.97 54880.82 88888.00 2012-07-02 08:41:30.875 184 12560.38 96.03 54880.82 88888.00 2012-07-02 08:41:31.000 184 12560.38 96.05 54880.85 88888.00 2012-07-02 08:41:31.125 184 12560.33 96.05 54880.88 88888.00 2012-07-02 08:41:31.250 184 12560.30 96.05 54880.88 88888.00 2012-07-02 08:41:31.375 184 12560.27 96.10 54880.90 88888.00 2012-07-02 08:41:31.500 184 12560.30 96.10 54880.93 88888.00 2012-07-02 08:41:31.625 184 12560.30 96.10 54880.95 88888.00 2012-07-02 08:41:31.750 184 12560.30 96.10 54880.95 88888.00 2012-07-02 08:41:31.875 184 12560.35 96.12 54880.95 88888.00 2012-07-02 08:41:32.000 184 12560.38 96.15 54880.95 88888.00 2012-07-02 08:41:32.125 184 12560.42 96.17 54880.95 88888.00 2012-07-02 08:41:32.250 184 12560.38 96.17 54880.97 88888.00 2012-07-02 08:41:32.375 184 12560.33 96.20 54880.97 88888.00 2012-07-02 08:41:32.500 184 12560.27 96.20 54881.00 88888.00 2012-07-02 08:41:32.625 184 12560.30 96.22 54881.00 88888.00 2012-07-02 08:41:32.750 184 12560.30 96.22 54881.03 88888.00 2012-07-02 08:41:32.875 184 12560.20 96.17 54881.05 88888.00 2012-07-02 08:41:33.000 184 12560.15 96.22 54881.05 88888.00 2012-07-02 08:41:33.125 184 12560.15 96.25 54881.07 88888.00 2012-07-02 08:41:33.250 184 12560.05 96.25 54881.07 88888.00 2012-07-02 08:41:33.375 184 12560.05 96.28 54881.07 88888.00 2012-07-02 08:41:33.500 184 12560.08 96.30 54881.07 88888.00 2012-07-02 08:41:33.625 184 12560.08 96.25 54881.10 88888.00 2012-07-02 08:41:33.750 184 12560.08 96.20 54881.10 88888.00 2012-07-02 08:41:33.875 184 12560.05 96.20 54881.10 88888.00 2012-07-02 08:41:34.000 184 12560.00 96.20 54881.10 88888.00 2012-07-02 08:41:34.125 184 12560.00 96.20 54881.15 88888.00 2012-07-02 08:41:34.250 184 12559.98 96.22 54881.20 88888.00 2012-07-02 08:41:34.375 184 12559.98 96.25 54881.20 88888.00 2012-07-02 08:41:34.500 184 12559.95 96.25 54881.20 88888.00 2012-07-02 08:41:34.625 184 12559.92 96.25 54881.22 88888.00 2012-07-02 08:41:34.750 184 12559.90 96.25 54881.22 88888.00 2012-07-02 08:41:34.875 184 12560.00 96.22 54881.22 88888.00 2012-07-02 08:41:35.000 184 12560.02 96.25 54881.25 88888.00 2012-07-02 08:41:35.125 184 12559.95 96.25 54881.28 88888.00 2012-07-02 08:41:35.250 184 12559.83 96.25 54881.28 88888.00 2012-07-02 08:41:35.375 184 12559.88 96.22 54881.28 88888.00 2012-07-02 08:41:35.500 184 12559.90 96.25 54881.30 88888.00 2012-07-02 08:41:35.625 184 12559.83 96.28 54881.32 88888.00 2012-07-02 08:41:35.750 184 12559.75 96.30 54881.32 88888.00 2012-07-02 08:41:35.875 184 12559.77 96.30 54881.35 88888.00 2012-07-02 08:41:36.000 184 12559.80 96.28 54881.32 88888.00 2012-07-02 08:41:36.125 184 12559.73 96.25 54881.35 88888.00 2012-07-02 08:41:36.250 184 12559.67 96.30 54881.40 88888.00 2012-07-02 08:41:36.375 184 12559.65 96.33 54881.43 88888.00 2012-07-02 08:41:36.500 184 12559.67 96.35 54881.43 88888.00 2012-07-02 08:41:36.625 184 12559.67 96.35 54881.43 88888.00 2012-07-02 08:41:36.750 184 12559.62 96.35 54881.45 88888.00 2012-07-02 08:41:36.875 184 12559.62 96.35 54881.45 88888.00 2012-07-02 08:41:37.000 184 12559.65 96.38 54881.47 88888.00 2012-07-02 08:41:37.125 184 12559.62 96.33 54881.47 88888.00 2012-07-02 08:41:37.250 184 12559.52 96.33 54881.50 88888.00 2012-07-02 08:41:37.375 184 12559.55 96.35 54881.50 88888.00 2012-07-02 08:41:37.500 184 12559.50 96.42 54881.53 88888.00 2012-07-02 08:41:37.625 184 12559.50 96.45 54881.55 88888.00 2012-07-02 08:41:37.750 184 12559.52 96.45 54881.55 88888.00 2012-07-02 08:41:37.875 184 12559.45 96.45 54881.57 88888.00 2012-07-02 08:41:38.000 184 12559.35 96.45 54881.57 88888.00 2012-07-02 08:41:38.125 184 12559.27 96.45 54881.57 88888.00 2012-07-02 08:41:38.250 184 12559.27 96.42 54881.62 88888.00 2012-07-02 08:41:38.375 184 12559.25 96.38 54881.62 88888.00 2012-07-02 08:41:38.500 184 12559.23 96.38 54881.62 88888.00 2012-07-02 08:41:38.625 184 12559.23 96.38 54881.65 88888.00 2012-07-02 08:41:38.750 184 12559.25 96.38 54881.65 88888.00 2012-07-02 08:41:38.875 184 12559.20 96.40 54881.62 88888.00 2012-07-02 08:41:39.000 184 12559.17 96.40 54881.65 88888.00 2012-07-02 08:41:39.125 184 12559.17 96.40 54881.70 88888.00 2012-07-02 08:41:39.250 184 12559.12 96.40 54881.70 88888.00 2012-07-02 08:41:39.375 184 12559.10 96.42 54881.72 88888.00 2012-07-02 08:41:39.500 184 12559.02 96.42 54881.75 88888.00 2012-07-02 08:41:39.625 184 12559.00 96.40 54881.78 88888.00 2012-07-02 08:41:39.750 184 12558.95 96.38 54881.75 88888.00 2012-07-02 08:41:39.875 184 12558.92 96.38 54881.78 88888.00 2012-07-02 08:41:40.000 184 12558.88 96.38 54881.80 88888.00 2012-07-02 08:41:40.125 184 12558.85 96.35 54881.80 88888.00 2012-07-02 08:41:40.250 184 12558.80 96.33 54881.80 88888.00 2012-07-02 08:41:40.375 184 12558.80 96.33 54881.82 88888.00 2012-07-02 08:41:40.500 184 12558.77 96.33 54881.88 88888.00 2012-07-02 08:41:40.625 184 12558.80 96.30 54881.88 88888.00 2012-07-02 08:41:40.750 184 12558.77 96.25 54881.90 88888.00 2012-07-02 08:41:40.875 184 12558.77 96.25 54881.90 88888.00 2012-07-02 08:41:41.000 184 12558.75 96.25 54881.90 88888.00 2012-07-02 08:41:41.125 184 12558.75 96.22 54881.90 88888.00 2012-07-02 08:41:41.250 184 12558.67 96.17 54881.95 88888.00 2012-07-02 08:41:41.375 184 12558.62 96.17 54881.95 88888.00 2012-07-02 08:41:41.500 184 12558.62 96.12 54881.95 88888.00 2012-07-02 08:41:41.625 184 12558.67 96.12 54881.95 88888.00 2012-07-02 08:41:41.750 184 12558.62 96.10 54881.95 88888.00 2012-07-02 08:41:41.875 184 12558.58 96.10 54882.00 88888.00 2012-07-02 08:41:42.000 184 12558.48 96.08 54882.00 88888.00 2012-07-02 08:41:42.125 184 12558.42 96.08 54882.00 88888.00 2012-07-02 08:41:42.250 184 12558.40 96.05 54882.05 88888.00 2012-07-02 08:41:42.375 184 12558.40 96.05 54882.05 88888.00 2012-07-02 08:41:42.500 184 12558.40 96.03 54882.05 88888.00 2012-07-02 08:41:42.625 184 12558.38 96.05 54882.05 88888.00 2012-07-02 08:41:42.750 184 12558.35 96.05 54882.07 88888.00 2012-07-02 08:41:42.875 184 12558.33 96.05 54882.07 88888.00 2012-07-02 08:41:43.000 184 12558.30 96.03 54882.07 88888.00 2012-07-02 08:41:43.125 184 12558.30 96.00 54882.07 88888.00 2012-07-02 08:41:43.250 184 12558.27 96.00 54882.10 88888.00 2012-07-02 08:41:43.375 184 12558.30 96.03 54882.10 88888.00 2012-07-02 08:41:43.500 184 12558.25 96.00 54882.10 88888.00 2012-07-02 08:41:43.625 184 12558.17 96.00 54882.15 88888.00 2012-07-02 08:41:43.750 184 12558.08 96.00 54882.18 88888.00 2012-07-02 08:41:43.875 184 12558.08 95.97 54882.20 88888.00 2012-07-02 08:41:44.000 184 12558.08 96.00 54882.20 88888.00 2012-07-02 08:41:44.125 184 12558.02 95.97 54882.18 88888.00 2012-07-02 08:41:44.250 184 12557.98 95.95 54882.20 88888.00 2012-07-02 08:41:44.375 184 12558.00 95.95 54882.20 88888.00 2012-07-02 08:41:44.500 184 12558.00 95.92 54882.22 88888.00 2012-07-02 08:41:44.625 184 12557.95 95.92 54882.25 88888.00 2012-07-02 08:41:44.750 184 12557.92 95.90 54882.25 88888.00 2012-07-02 08:41:44.875 184 12557.85 95.88 54882.25 88888.00 2012-07-02 08:41:45.000 184 12557.88 95.85 54882.28 88888.00 2012-07-02 08:41:45.125 184 12557.85 95.88 54882.28 88888.00 2012-07-02 08:41:45.250 184 12557.83 95.83 54882.30 88888.00 2012-07-02 08:41:45.375 184 12557.90 95.80 54882.28 88888.00 2012-07-02 08:41:45.500 184 12557.90 95.83 54882.28 88888.00 2012-07-02 08:41:45.625 184 12557.88 95.85 54882.30 88888.00 2012-07-02 08:41:45.750 184 12557.95 95.85 54882.32 88888.00 2012-07-02 08:41:45.875 184 12557.98 95.85 54882.32 88888.00 2012-07-02 08:41:46.000 184 12557.92 95.88 54882.32 88888.00 2012-07-02 08:41:46.125 184 12557.90 95.88 54882.30 88888.00 2012-07-02 08:41:46.250 184 12557.95 95.90 54882.30 88888.00 2012-07-02 08:41:46.375 184 12558.02 95.95 54882.32 88888.00 2012-07-02 08:41:46.500 184 12557.98 96.00 54882.32 88888.00 2012-07-02 08:41:46.625 184 12557.92 96.00 54882.32 88888.00 2012-07-02 08:41:46.750 184 12557.95 96.00 54882.32 88888.00 2012-07-02 08:41:46.875 184 12557.98 96.00 54882.32 88888.00 2012-07-02 08:41:47.000 184 12557.98 96.05 54882.35 88888.00 2012-07-02 08:41:47.125 184 12557.98 96.08 54882.35 88888.00 2012-07-02 08:41:47.250 184 12557.98 96.10 54882.38 88888.00 2012-07-02 08:41:47.375 184 12558.08 96.12 54882.35 88888.00 2012-07-02 08:41:47.500 184 12558.12 96.15 54882.35 88888.00 2012-07-02 08:41:47.625 184 12558.15 96.15 54882.35 88888.00 2012-07-02 08:41:47.750 184 12558.10 96.17 54882.32 88888.00 2012-07-02 08:41:47.875 184 12558.12 96.20 54882.35 88888.00 2012-07-02 08:41:48.000 184 12558.23 96.20 54882.32 88888.00 2012-07-02 08:41:48.125 184 12558.25 96.22 54882.38 88888.00 2012-07-02 08:41:48.250 184 12558.15 96.28 54882.38 88888.00 2012-07-02 08:41:48.375 184 12558.10 96.30 54882.38 88888.00 2012-07-02 08:41:48.500 184 12558.08 96.30 54882.38 88888.00 2012-07-02 08:41:48.625 184 12558.10 96.28 54882.40 88888.00 2012-07-02 08:41:48.750 184 12558.12 96.33 54882.40 88888.00 2012-07-02 08:41:48.875 184 12558.10 96.38 54882.43 88888.00 2012-07-02 08:41:49.000 184 12558.12 96.42 54882.43 88888.00 2012-07-02 08:41:49.125 184 12558.15 96.40 54882.40 88888.00 2012-07-02 08:41:49.250 184 12558.08 96.42 54882.43 88888.00 2012-07-02 08:41:49.375 184 12558.05 96.45 54882.43 88888.00 2012-07-02 08:41:49.500 184 12558.08 96.42 54882.43 88888.00 2012-07-02 08:41:49.625 184 12558.08 96.42 54882.45 88888.00 2012-07-02 08:41:49.750 184 12558.12 96.47 54882.47 88888.00 2012-07-02 08:41:49.875 184 12558.10 96.47 54882.47 88888.00 2012-07-02 08:41:50.000 184 12558.02 96.45 54882.50 88888.00 2012-07-02 08:41:50.125 184 12557.98 96.45 54882.50 88888.00 2012-07-02 08:41:50.250 184 12557.98 96.42 54882.53 88888.00 2012-07-02 08:41:50.375 184 12558.00 96.40 54882.53 88888.00 2012-07-02 08:41:50.500 184 12557.95 96.42 54882.50 88888.00 2012-07-02 08:41:50.625 184 12557.83 96.42 54882.55 88888.00 2012-07-02 08:41:50.750 184 12557.77 96.42 54882.55 88888.00 2012-07-02 08:41:50.875 184 12557.83 96.40 54882.53 88888.00 2012-07-02 08:41:51.000 184 12557.92 96.40 54882.57 88888.00 2012-07-02 08:41:51.125 184 12557.92 96.40 54882.57 88888.00 2012-07-02 08:41:51.250 184 12557.90 96.38 54882.60 88888.00 2012-07-02 08:41:51.375 184 12557.85 96.38 54882.60 88888.00 2012-07-02 08:41:51.500 184 12557.85 96.33 54882.60 88888.00 2012-07-02 08:41:51.625 184 12557.77 96.35 54882.62 88888.00 2012-07-02 08:41:51.750 184 12557.77 96.38 54882.62 88888.00 2012-07-02 08:41:51.875 184 12557.77 96.40 54882.65 88888.00 2012-07-02 08:41:52.000 184 12557.75 96.35 54882.62 88888.00 2012-07-02 08:41:52.125 184 12557.77 96.33 54882.62 88888.00 2012-07-02 08:41:52.250 184 12557.77 96.33 54882.65 88888.00 2012-07-02 08:41:52.375 184 12557.85 96.35 54882.68 88888.00 2012-07-02 08:41:52.500 184 12557.88 96.38 54882.68 88888.00 2012-07-02 08:41:52.625 184 12557.75 96.38 54882.68 88888.00 2012-07-02 08:41:52.750 184 12557.70 96.38 54882.68 88888.00 2012-07-02 08:41:52.875 184 12557.80 96.40 54882.70 88888.00 2012-07-02 08:41:53.000 184 12557.88 96.40 54882.68 88888.00 2012-07-02 08:41:53.125 184 12557.83 96.42 54882.70 88888.00 2012-07-02 08:41:53.250 184 12557.83 96.45 54882.72 88888.00 2012-07-02 08:41:53.375 184 12557.85 96.47 54882.72 88888.00 2012-07-02 08:41:53.500 184 12557.88 96.50 54882.72 88888.00 2012-07-02 08:41:53.625 184 12557.90 96.58 54882.72 88888.00 2012-07-02 08:41:53.750 184 12557.90 96.55 54882.70 88888.00 2012-07-02 08:41:53.875 184 12557.85 96.60 54882.68 88888.00 2012-07-02 08:41:54.000 184 12557.88 96.60 54882.70 88888.00 2012-07-02 08:41:54.125 184 12557.88 96.67 54882.75 88888.00 2012-07-02 08:41:54.250 184 12557.98 96.67 54882.75 88888.00 2012-07-02 08:41:54.375 184 12558.02 96.70 54882.72 88888.00 2012-07-02 08:41:54.500 184 12558.08 96.72 54882.70 88888.00 2012-07-02 08:41:54.625 184 12558.05 96.75 54882.72 88888.00 2012-07-02 08:41:54.750 184 12558.00 96.78 54882.70 88888.00 2012-07-02 08:41:54.875 184 12558.05 96.80 54882.72 88888.00 2012-07-02 08:41:55.000 184 12558.05 96.85 54882.72 88888.00 2012-07-02 08:41:55.125 184 12558.05 96.83 54882.72 88888.00 2012-07-02 08:41:55.250 184 12558.02 96.85 54882.72 88888.00 2012-07-02 08:41:55.375 184 12558.10 96.90 54882.72 88888.00 2012-07-02 08:41:55.500 184 12558.05 96.92 54882.75 88888.00 2012-07-02 08:41:55.625 184 12558.02 96.92 54882.78 88888.00 2012-07-02 08:41:55.750 184 12558.02 96.97 54882.78 88888.00 2012-07-02 08:41:55.875 184 12558.05 96.97 54882.75 88888.00 2012-07-02 08:41:56.000 184 12558.05 96.97 54882.72 88888.00 2012-07-02 08:41:56.125 184 12558.05 96.97 54882.75 88888.00 2012-07-02 08:41:56.250 184 12558.00 97.00 54882.80 88888.00 2012-07-02 08:41:56.375 184 12558.02 97.00 54882.85 88888.00 2012-07-02 08:41:56.500 184 12558.00 97.05 54882.85 88888.00 2012-07-02 08:41:56.625 184 12557.95 97.05 54882.85 88888.00 2012-07-02 08:41:56.750 184 12557.92 97.05 54882.85 88888.00 2012-07-02 08:41:56.875 184 12557.92 97.05 54882.85 88888.00 2012-07-02 08:41:57.000 184 12557.90 97.05 54882.88 88888.00 2012-07-02 08:41:57.125 184 12557.88 97.05 54882.90 88888.00 2012-07-02 08:41:57.250 184 12557.88 97.03 54882.85 88888.00 2012-07-02 08:41:57.375 184 12557.85 97.03 54882.82 88888.00 2012-07-02 08:41:57.500 184 12557.80 97.03 54882.85 88888.00 2012-07-02 08:41:57.625 184 12557.73 97.10 54882.88 88888.00 2012-07-02 08:41:57.750 184 12557.75 97.10 54882.90 88888.00 2012-07-02 08:41:57.875 184 12557.73 97.08 54882.90 88888.00 2012-07-02 08:41:58.000 184 12557.67 97.05 54882.93 88888.00 2012-07-02 08:41:58.125 184 12557.70 97.10 54882.93 88888.00 2012-07-02 08:41:58.250 184 12557.75 97.10 54882.93 88888.00 2012-07-02 08:41:58.375 184 12557.73 97.12 54882.93 88888.00 2012-07-02 08:41:58.500 184 12557.67 97.12 54882.95 88888.00 2012-07-02 08:41:58.625 184 12557.70 97.12 54882.95 88888.00 2012-07-02 08:41:58.750 184 12557.73 97.10 54882.95 88888.00 2012-07-02 08:41:58.875 184 12557.73 97.12 54882.93 88888.00 2012-07-02 08:41:59.000 184 12557.73 97.10 54882.93 88888.00 2012-07-02 08:41:59.125 184 12557.65 97.12 54882.93 88888.00 2012-07-02 08:41:59.250 184 12557.65 97.10 54882.93 88888.00 2012-07-02 08:41:59.375 184 12557.73 97.12 54882.95 88888.00 2012-07-02 08:41:59.500 184 12557.70 97.12 54882.95 88888.00 2012-07-02 08:41:59.625 184 12557.67 97.08 54882.97 88888.00 2012-07-02 08:41:59.750 184 12557.65 97.08 54882.95 88888.00 2012-07-02 08:41:59.875 184 12557.65 97.10 54882.97 88888.00 2012-07-02 08:42:00.000 184 12557.73 97.10 54882.97 88888.00 2012-07-02 08:42:00.125 184 12557.75 97.12 54883.00 88888.00 2012-07-02 08:42:00.250 184 12557.77 97.15 54883.03 88888.00 2012-07-02 08:42:00.375 184 12557.73 97.17 54882.97 88888.00 2012-07-02 08:42:00.500 184 12557.73 97.17 54882.97 88888.00 2012-07-02 08:42:00.625 184 12557.70 97.20 54882.97 88888.00 2012-07-02 08:42:00.750 184 12557.75 97.20 54882.97 88888.00 2012-07-02 08:42:00.875 184 12557.75 97.17 54882.97 88888.00 2012-07-02 08:42:01.000 184 12557.77 97.22 54882.97 88888.00 2012-07-02 08:42:01.125 184 12557.77 97.25 54883.00 88888.00 2012-07-02 08:42:01.250 184 12557.75 97.30 54883.05 88888.00 2012-07-02 08:42:01.375 184 12557.80 97.30 54883.00 88888.00 2012-07-02 08:42:01.500 184 12557.85 97.33 54883.03 88888.00 2012-07-02 08:42:01.625 184 12557.83 97.30 54883.00 88888.00 2012-07-02 08:42:01.750 184 12557.80 97.35 54883.03 88888.00 2012-07-02 08:42:01.875 184 12557.75 97.38 54883.05 88888.00 2012-07-02 08:42:02.000 184 12557.80 97.38 54883.05 88888.00 2012-07-02 08:42:02.125 184 12557.80 97.38 54883.03 88888.00 2012-07-02 08:42:02.250 184 12557.77 97.40 54883.03 88888.00 2012-07-02 08:42:02.375 184 12557.75 97.45 54883.03 88888.00 2012-07-02 08:42:02.500 184 12557.75 97.45 54883.05 88888.00 2012-07-02 08:42:02.625 184 12557.80 97.47 54883.03 88888.00 2012-07-02 08:42:02.750 184 12557.88 97.50 54883.00 88888.00 2012-07-02 08:42:02.875 184 12557.88 97.53 54883.05 88888.00 2012-07-02 08:42:03.000 184 12557.80 97.53 54883.03 88888.00 2012-07-02 08:42:03.125 184 12557.77 97.50 54883.05 88888.00 2012-07-02 08:42:03.250 184 12557.75 97.47 54883.05 88888.00 2012-07-02 08:42:03.375 184 12557.83 97.55 54883.07 88888.00 2012-07-02 08:42:03.500 184 12557.83 97.55 54883.07 88888.00 2012-07-02 08:42:03.625 184 12557.85 97.58 54883.05 88888.00 2012-07-02 08:42:03.750 184 12557.83 97.55 54883.05 88888.00 2012-07-02 08:42:03.875 184 12557.85 97.55 54883.05 88888.00 2012-07-02 08:42:04.000 184 12557.88 97.58 54883.07 88888.00 2012-07-02 08:42:04.125 184 12557.80 97.58 54883.10 88888.00 2012-07-02 08:42:04.250 184 12557.73 97.55 54883.10 88888.00 2012-07-02 08:42:04.375 184 12557.77 97.55 54883.10 88888.00 2012-07-02 08:42:04.500 184 12557.77 97.58 54883.10 88888.00 2012-07-02 08:42:04.625 184 12557.77 97.58 54883.10 88888.00 2012-07-02 08:42:04.750 184 12557.75 97.53 54883.12 88888.00 2012-07-02 08:42:04.875 184 12557.70 97.50 54883.12 88888.00 2012-07-02 08:42:05.000 184 12557.67 97.55 54883.15 88888.00 2012-07-02 08:42:05.125 184 12557.65 97.55 54883.15 88888.00 2012-07-02 08:42:05.250 184 12557.62 97.53 54883.12 88888.00 2012-07-02 08:42:05.375 184 12557.62 97.55 54883.15 88888.00 2012-07-02 08:42:05.500 184 12557.55 97.55 54883.18 88888.00 2012-07-02 08:42:05.625 184 12557.50 97.55 54883.18 88888.00 2012-07-02 08:42:05.750 184 12557.48 97.53 54883.15 88888.00 2012-07-02 08:42:05.875 184 12557.45 97.53 54883.15 88888.00 2012-07-02 08:42:06.000 184 12557.50 97.50 54883.12 88888.00 2012-07-02 08:42:06.125 184 12557.50 97.47 54883.12 88888.00 2012-07-02 08:42:06.250 184 12557.45 97.45 54883.15 88888.00 2012-07-02 08:42:06.375 184 12557.42 97.45 54883.15 88888.00 2012-07-02 08:42:06.500 184 12557.40 97.47 54883.15 88888.00 2012-07-02 08:42:06.625 184 12557.38 97.53 54883.15 88888.00 2012-07-02 08:42:06.750 184 12557.33 97.50 54883.18 88888.00 2012-07-02 08:42:06.875 184 12557.35 97.50 54883.20 88888.00 2012-07-02 08:42:07.000 184 12557.38 97.47 54883.20 88888.00 2012-07-02 08:42:07.125 184 12557.45 97.45 54883.20 88888.00 2012-07-02 08:42:07.250 184 12557.35 97.42 54883.20 88888.00 2012-07-02 08:42:07.375 184 12557.30 97.42 54883.18 88888.00 2012-07-02 08:42:07.500 184 12557.30 97.40 54883.18 88888.00 2012-07-02 08:42:07.625 184 12557.40 97.42 54883.20 88888.00 2012-07-02 08:42:07.750 184 12557.42 97.45 54883.20 88888.00 2012-07-02 08:42:07.875 184 12557.42 97.42 54883.20 88888.00 2012-07-02 08:42:08.000 184 12557.38 97.40 54883.18 88888.00 2012-07-02 08:42:08.125 184 12557.38 97.40 54883.20 88888.00 2012-07-02 08:42:08.250 184 12557.40 97.40 54883.20 88888.00 2012-07-02 08:42:08.375 184 12557.42 97.42 54883.20 88888.00 2012-07-02 08:42:08.500 184 12557.35 97.47 54883.22 88888.00 2012-07-02 08:42:08.625 184 12557.33 97.45 54883.22 88888.00 2012-07-02 08:42:08.750 184 12557.38 97.45 54883.22 88888.00 2012-07-02 08:42:08.875 184 12557.40 97.42 54883.22 88888.00 2012-07-02 08:42:09.000 184 12557.38 97.42 54883.22 88888.00 2012-07-02 08:42:09.125 184 12557.38 97.45 54883.22 88888.00 2012-07-02 08:42:09.250 184 12557.40 97.42 54883.22 88888.00 2012-07-02 08:42:09.375 184 12557.42 97.42 54883.22 88888.00 2012-07-02 08:42:09.500 184 12557.38 97.45 54883.22 88888.00 2012-07-02 08:42:09.625 184 12557.38 97.45 54883.22 88888.00 2012-07-02 08:42:09.750 184 12557.40 97.47 54883.22 88888.00 2012-07-02 08:42:09.875 184 12557.38 97.45 54883.25 88888.00 2012-07-02 08:42:10.000 184 12557.35 97.45 54883.22 88888.00 2012-07-02 08:42:10.125 184 12557.38 97.47 54883.25 88888.00 2012-07-02 08:42:10.250 184 12557.38 97.47 54883.25 88888.00 2012-07-02 08:42:10.375 184 12557.38 97.47 54883.25 88888.00 2012-07-02 08:42:10.500 184 12557.40 97.50 54883.22 88888.00 2012-07-02 08:42:10.625 184 12557.40 97.50 54883.25 88888.00 2012-07-02 08:42:10.750 184 12557.40 97.47 54883.22 88888.00 2012-07-02 08:42:10.875 184 12557.45 97.50 54883.25 88888.00 2012-07-02 08:42:11.000 184 12557.42 97.53 54883.28 88888.00 2012-07-02 08:42:11.125 184 12557.35 97.50 54883.25 88888.00 2012-07-02 08:42:11.250 184 12557.35 97.45 54883.22 88888.00 2012-07-02 08:42:11.375 184 12557.40 97.50 54883.22 88888.00 2012-07-02 08:42:11.500 184 12557.45 97.55 54883.25 88888.00 2012-07-02 08:42:11.625 184 12557.48 97.58 54883.25 88888.00 2012-07-02 08:42:11.750 184 12557.45 97.55 54883.25 88888.00 2012-07-02 08:42:11.875 184 12557.45 97.55 54883.25 88888.00 2012-07-02 08:42:12.000 184 12557.40 97.55 54883.22 88888.00 2012-07-02 08:42:12.125 184 12557.33 97.58 54883.20 88888.00 2012-07-02 08:42:12.250 184 12557.33 97.58 54883.25 88888.00 2012-07-02 08:42:12.375 184 12557.35 97.60 54883.25 88888.00 2012-07-02 08:42:12.500 184 12557.35 97.62 54883.25 88888.00 2012-07-02 08:42:12.625 184 12557.38 97.62 54883.25 88888.00 2012-07-02 08:42:12.750 184 12557.38 97.62 54883.25 88888.00 2012-07-02 08:42:12.875 184 12557.38 97.60 54883.25 88888.00 2012-07-02 08:42:13.000 184 12557.38 97.62 54883.25 88888.00 2012-07-02 08:42:13.125 184 12557.38 97.65 54883.30 88888.00 2012-07-02 08:42:13.250 184 12557.30 97.65 54883.32 88888.00 2012-07-02 08:42:13.375 184 12557.30 97.67 54883.30 88888.00 2012-07-02 08:42:13.500 184 12557.27 97.67 54883.30 88888.00 2012-07-02 08:42:13.625 184 12557.30 97.65 54883.30 88888.00 2012-07-02 08:42:13.750 184 12557.38 97.67 54883.32 88888.00 2012-07-02 08:42:13.875 184 12557.40 97.70 54883.32 88888.00 2012-07-02 08:42:14.000 184 12557.38 97.67 54883.30 88888.00 2012-07-02 08:42:14.125 184 12557.35 97.67 54883.30 88888.00 2012-07-02 08:42:14.250 184 12557.30 97.72 54883.30 88888.00 2012-07-02 08:42:14.375 184 12557.33 97.75 54883.30 88888.00 2012-07-02 08:42:14.500 184 12557.30 97.75 54883.28 88888.00 2012-07-02 08:42:14.625 184 12557.30 97.78 54883.30 88888.00 2012-07-02 08:42:14.750 184 12557.35 97.80 54883.32 88888.00 2012-07-02 08:42:14.875 184 12557.35 97.75 54883.30 88888.00 2012-07-02 08:42:15.000 184 12557.40 97.75 54883.32 88888.00 2012-07-02 08:42:15.125 184 12557.38 97.78 54883.32 88888.00 2012-07-02 08:42:15.250 184 12557.35 97.78 54883.32 88888.00 2012-07-02 08:42:15.375 184 12557.35 97.78 54883.30 88888.00 2012-07-02 08:42:15.500 184 12557.38 97.75 54883.30 88888.00 2012-07-02 08:42:15.625 184 12557.38 97.78 54883.32 88888.00 2012-07-02 08:42:15.750 184 12557.40 97.78 54883.32 88888.00 2012-07-02 08:42:15.875 184 12557.45 97.78 54883.35 88888.00 2012-07-02 08:42:16.000 184 12557.42 97.80 54883.32 88888.00 2012-07-02 08:42:16.125 184 12557.42 97.80 54883.32 88888.00 2012-07-02 08:42:16.250 184 12557.35 97.78 54883.35 88888.00 2012-07-02 08:42:16.375 184 12557.45 97.80 54883.32 88888.00 2012-07-02 08:42:16.500 184 12557.45 97.83 54883.32 88888.00 2012-07-02 08:42:16.625 184 12557.45 97.85 54883.32 88888.00 2012-07-02 08:42:16.750 184 12557.42 97.85 54883.32 88888.00 2012-07-02 08:42:16.875 184 12557.48 97.85 54883.35 88888.00 2012-07-02 08:42:17.000 184 12557.50 97.88 54883.35 88888.00 2012-07-02 08:42:17.125 184 12557.45 97.88 54883.35 88888.00 2012-07-02 08:42:17.250 184 12557.42 97.88 54883.35 88888.00 2012-07-02 08:42:17.375 184 12557.48 97.90 54883.35 88888.00 2012-07-02 08:42:17.500 184 12557.45 97.88 54883.35 88888.00 2012-07-02 08:42:17.625 184 12557.45 97.88 54883.35 88888.00 2012-07-02 08:42:17.750 184 12557.45 97.92 54883.35 88888.00 2012-07-02 08:42:17.875 184 12557.45 97.95 54883.35 88888.00 2012-07-02 08:42:18.000 184 12557.48 97.92 54883.35 88888.00 2012-07-02 08:42:18.125 184 12557.50 97.95 54883.35 88888.00 2012-07-02 08:42:18.250 184 12557.55 97.95 54883.38 88888.00 2012-07-02 08:42:18.375 184 12557.52 97.97 54883.40 88888.00 2012-07-02 08:42:18.500 184 12557.50 97.95 54883.43 88888.00 2012-07-02 08:42:18.625 184 12557.50 97.97 54883.40 88888.00 2012-07-02 08:42:18.750 184 12557.55 97.97 54883.38 88888.00 2012-07-02 08:42:18.875 184 12557.50 97.97 54883.38 88888.00 2012-07-02 08:42:19.000 184 12557.42 97.95 54883.38 88888.00 2012-07-02 08:42:19.125 184 12557.50 97.95 54883.40 88888.00 2012-07-02 08:42:19.250 184 12557.60 97.90 54883.38 88888.00 2012-07-02 08:42:19.375 184 12557.60 97.90 54883.38 88888.00 2012-07-02 08:42:19.500 184 12557.62 97.92 54883.40 88888.00 2012-07-02 08:42:19.625 184 12557.62 97.92 54883.43 88888.00 2012-07-02 08:42:19.750 184 12557.60 97.95 54883.43 88888.00 2012-07-02 08:42:19.875 184 12557.60 97.97 54883.43 88888.00 2012-07-02 08:42:20.000 184 12557.62 97.95 54883.43 88888.00 2012-07-02 08:42:20.125 184 12557.67 97.95 54883.45 88888.00 2012-07-02 08:42:20.250 184 12557.70 97.88 54883.43 88888.00 2012-07-02 08:42:20.375 184 12557.75 97.88 54883.40 88888.00 2012-07-02 08:42:20.500 184 12557.75 97.90 54883.40 88888.00 2012-07-02 08:42:20.625 184 12557.83 97.92 54883.40 88888.00 2012-07-02 08:42:20.750 184 12557.92 97.92 54883.40 88888.00 2012-07-02 08:42:20.875 184 12558.00 97.90 54883.38 88888.00 2012-07-02 08:42:21.000 184 12557.90 97.92 54883.38 88888.00 2012-07-02 08:42:21.125 184 12557.85 97.92 54883.38 88888.00 2012-07-02 08:42:21.250 184 12557.85 97.92 54883.38 88888.00 2012-07-02 08:42:21.375 184 12557.88 97.97 54883.40 88888.00 2012-07-02 08:42:21.500 184 12557.92 97.97 54883.40 88888.00 2012-07-02 08:42:21.625 184 12557.98 97.97 54883.40 88888.00 2012-07-02 08:42:21.750 184 12558.00 98.00 54883.40 88888.00 2012-07-02 08:42:21.875 184 12558.00 98.00 54883.40 88888.00 2012-07-02 08:42:22.000 184 12557.98 98.00 54883.38 88888.00 2012-07-02 08:42:22.125 184 12558.05 98.00 54883.40 88888.00 2012-07-02 08:42:22.250 184 12558.08 97.97 54883.43 88888.00 2012-07-02 08:42:22.375 184 12558.10 98.00 54883.43 88888.00 2012-07-02 08:42:22.500 184 12558.08 98.03 54883.43 88888.00 2012-07-02 08:42:22.625 184 12558.10 97.97 54883.43 88888.00 2012-07-02 08:42:22.750 184 12558.15 97.97 54883.40 88888.00 2012-07-02 08:42:22.875 184 12558.25 98.00 54883.40 88888.00 2012-07-02 08:42:23.000 184 12558.33 98.00 54883.40 88888.00 2012-07-02 08:42:23.125 184 12558.33 98.00 54883.40 88888.00 2012-07-02 08:42:23.250 184 12558.25 98.00 54883.43 88888.00 2012-07-02 08:42:23.375 184 12558.27 98.03 54883.43 88888.00 2012-07-02 08:42:23.500 184 12558.33 98.03 54883.43 88888.00 2012-07-02 08:42:23.625 184 12558.38 98.05 54883.43 88888.00 2012-07-02 08:42:23.750 184 12558.40 98.05 54883.43 88888.00 2012-07-02 08:42:23.875 184 12558.38 98.08 54883.43 88888.00 2012-07-02 08:42:24.000 184 12558.42 98.05 54883.40 88888.00 2012-07-02 08:42:24.125 184 12558.45 98.03 54883.40 88888.00 2012-07-02 08:42:24.250 184 12558.48 98.03 54883.40 88888.00 2012-07-02 08:42:24.375 184 12558.55 98.05 54883.40 88888.00 2012-07-02 08:42:24.500 184 12558.58 98.08 54883.40 88888.00 2012-07-02 08:42:24.625 184 12558.58 98.10 54883.40 88888.00 2012-07-02 08:42:24.750 184 12558.58 98.12 54883.43 88888.00 2012-07-02 08:42:24.875 184 12558.60 98.15 54883.40 88888.00 2012-07-02 08:42:25.000 184 12558.62 98.17 54883.40 88888.00 2012-07-02 08:42:25.125 184 12558.67 98.17 54883.43 88888.00 2012-07-02 08:42:25.250 184 12558.73 98.15 54883.43 88888.00 2012-07-02 08:42:25.375 184 12558.75 98.15 54883.43 88888.00 2012-07-02 08:42:25.500 184 12558.80 98.17 54883.40 88888.00 2012-07-02 08:42:25.625 184 12558.83 98.17 54883.38 88888.00 2012-07-02 08:42:25.750 184 12558.88 98.17 54883.35 88888.00 2012-07-02 08:42:25.875 184 12558.90 98.15 54883.38 88888.00 2012-07-02 08:42:26.000 184 12558.88 98.20 54883.38 88888.00 2012-07-02 08:42:26.125 184 12558.85 98.28 54883.40 88888.00 2012-07-02 08:42:26.250 184 12558.88 98.25 54883.40 88888.00 2012-07-02 08:42:26.375 184 12558.98 98.28 54883.40 88888.00 2012-07-02 08:42:26.500 184 12559.00 98.30 54883.40 88888.00 2012-07-02 08:42:26.625 184 12559.05 98.30 54883.38 88888.00 2012-07-02 08:42:26.750 184 12559.05 98.28 54883.35 88888.00 2012-07-02 08:42:26.875 184 12559.08 98.30 54883.35 88888.00 2012-07-02 08:42:27.000 184 12559.05 98.30 54883.38 88888.00 2012-07-02 08:42:27.125 184 12559.05 98.28 54883.35 88888.00 2012-07-02 08:42:27.250 184 12559.05 98.28 54883.38 88888.00 2012-07-02 08:42:27.375 184 12559.10 98.28 54883.35 88888.00 2012-07-02 08:42:27.500 184 12559.10 98.28 54883.38 88888.00 2012-07-02 08:42:27.625 184 12559.10 98.30 54883.38 88888.00 2012-07-02 08:42:27.750 184 12559.12 98.30 54883.40 88888.00 2012-07-02 08:42:27.875 184 12559.17 98.33 54883.43 88888.00 2012-07-02 08:42:28.000 184 12559.15 98.28 54883.40 88888.00 2012-07-02 08:42:28.125 184 12559.08 98.28 54883.40 88888.00 2012-07-02 08:42:28.250 184 12559.08 98.28 54883.43 88888.00 2012-07-02 08:42:28.375 184 12559.10 98.22 54883.43 88888.00 2012-07-02 08:42:28.500 184 12559.10 98.22 54883.40 88888.00 2012-07-02 08:42:28.625 184 12559.15 98.20 54883.45 88888.00 2012-07-02 08:42:28.750 184 12559.12 98.20 54883.45 88888.00 2012-07-02 08:42:28.875 184 12559.12 98.17 54883.45 88888.00 2012-07-02 08:42:29.000 184 12559.15 98.12 54883.45 88888.00 2012-07-02 08:42:29.125 184 12559.12 98.10 54883.45 88888.00 2012-07-02 08:42:29.250 184 12559.12 98.05 54883.47 88888.00 2012-07-02 08:42:29.375 184 12559.12 98.05 54883.50 88888.00 2012-07-02 08:42:29.500 184 12559.15 98.03 54883.50 88888.00 2012-07-02 08:42:29.625 184 12559.20 97.97 54883.53 88888.00 2012-07-02 08:42:29.750 184 12559.23 97.95 54883.50 88888.00 2012-07-02 08:42:29.875 184 12559.23 97.90 54883.50 88888.00 2012-07-02 08:42:30.000 184 12559.23 97.83 54883.50 88888.00 2012-07-02 08:42:30.125 184 12559.25 97.80 54883.47 88888.00 2012-07-02 08:42:30.250 184 12559.30 97.72 54883.50 88888.00 2012-07-02 08:42:30.375 184 12559.25 97.75 54883.50 88888.00 2012-07-02 08:42:30.500 184 12559.23 97.70 54883.53 88888.00 2012-07-02 08:42:30.625 184 12559.25 97.70 54883.55 88888.00 2012-07-02 08:42:30.750 184 12559.25 97.65 54883.55 88888.00 2012-07-02 08:42:30.875 184 12559.23 97.65 54883.55 88888.00 2012-07-02 08:42:31.000 184 12559.27 97.62 54883.53 88888.00 2012-07-02 08:42:31.125 184 12559.30 97.60 54883.55 88888.00 2012-07-02 08:42:31.250 184 12559.27 97.55 54883.55 88888.00 2012-07-02 08:42:31.375 184 12559.30 97.50 54883.55 88888.00 2012-07-02 08:42:31.500 184 12559.35 97.45 54883.55 88888.00 2012-07-02 08:42:31.625 184 12559.40 97.45 54883.57 88888.00 2012-07-02 08:42:31.750 184 12559.40 97.45 54883.55 88888.00 2012-07-02 08:42:31.875 184 12559.33 97.42 54883.55 88888.00 2012-07-02 08:42:32.000 184 12559.30 97.42 54883.57 88888.00 2012-07-02 08:42:32.125 184 12559.35 97.45 54883.62 88888.00 2012-07-02 08:42:32.250 184 12559.33 97.42 54883.65 88888.00 2012-07-02 08:42:32.375 184 12559.35 97.45 54883.65 88888.00 2012-07-02 08:42:32.500 184 12559.42 97.45 54883.65 88888.00 2012-07-02 08:42:32.625 184 12559.45 97.45 54883.65 88888.00 2012-07-02 08:42:32.750 184 12559.52 97.45 54883.65 88888.00 2012-07-02 08:42:32.875 184 12559.58 97.45 54883.65 88888.00 2012-07-02 08:42:33.000 184 12559.65 97.45 54883.65 88888.00 2012-07-02 08:42:33.125 184 12559.70 97.45 54883.68 88888.00 2012-07-02 08:42:33.250 184 12559.70 97.42 54883.62 88888.00 2012-07-02 08:42:33.375 184 12559.75 97.45 54883.62 88888.00 2012-07-02 08:42:33.500 184 12559.80 97.42 54883.62 88888.00 2012-07-02 08:42:33.625 184 12559.80 97.38 54883.60 88888.00 2012-07-02 08:42:33.750 184 12559.77 97.38 54883.60 88888.00 2012-07-02 08:42:33.875 184 12559.77 97.45 54883.60 88888.00 2012-07-02 08:42:34.000 184 12559.90 97.47 54883.60 88888.00 2012-07-02 08:42:34.125 184 12560.02 97.47 54883.62 88888.00 2012-07-02 08:42:34.250 184 12560.05 97.45 54883.62 88888.00 2012-07-02 08:42:34.375 184 12560.02 97.45 54883.62 88888.00 2012-07-02 08:42:34.500 184 12560.00 97.47 54883.62 88888.00 2012-07-02 08:42:34.625 184 12560.02 97.50 54883.65 88888.00 2012-07-02 08:42:34.750 184 12560.05 97.45 54883.65 88888.00 2012-07-02 08:42:34.875 184 12560.10 97.47 54883.65 88888.00 2012-07-02 08:42:35.000 184 12560.10 97.50 54883.62 88888.00 2012-07-02 08:42:35.125 184 12560.17 97.50 54883.65 88888.00 2012-07-02 08:42:35.250 184 12560.20 97.50 54883.65 88888.00 2012-07-02 08:42:35.375 184 12560.20 97.53 54883.65 88888.00 2012-07-02 08:42:35.500 184 12560.12 97.55 54883.68 88888.00 2012-07-02 08:42:35.625 184 12560.05 97.58 54883.68 88888.00 2012-07-02 08:42:35.750 184 12560.10 97.60 54883.70 88888.00 2012-07-02 08:42:35.875 184 12560.12 97.60 54883.68 88888.00 2012-07-02 08:42:36.000 184 12560.12 97.58 54883.65 88888.00 2012-07-02 08:42:36.125 184 12560.15 97.60 54883.68 88888.00 2012-07-02 08:42:36.250 184 12560.10 97.62 54883.68 88888.00 2012-07-02 08:42:36.375 184 12560.10 97.65 54883.70 88888.00 2012-07-02 08:42:36.500 184 12560.08 97.67 54883.70 88888.00 2012-07-02 08:42:36.625 184 12560.05 97.67 54883.72 88888.00 2012-07-02 08:42:36.750 184 12560.02 97.65 54883.72 88888.00 2012-07-02 08:42:36.875 184 12560.08 97.70 54883.75 88888.00 2012-07-02 08:42:37.000 184 12560.15 97.75 54883.72 88888.00 2012-07-02 08:42:37.125 184 12560.12 97.72 54883.75 88888.00 2012-07-02 08:42:37.250 184 12560.12 97.70 54883.75 88888.00 2012-07-02 08:42:37.375 184 12560.17 97.72 54883.75 88888.00 2012-07-02 08:42:37.500 184 12560.17 97.72 54883.75 88888.00 2012-07-02 08:42:37.625 184 12560.17 97.70 54883.75 88888.00 2012-07-02 08:42:37.750 184 12560.23 97.72 54883.75 88888.00 2012-07-02 08:42:37.875 184 12560.23 97.70 54883.75 88888.00 2012-07-02 08:42:38.000 184 12560.27 97.65 54883.72 88888.00 2012-07-02 08:42:38.125 184 12560.35 97.65 54883.75 88888.00 2012-07-02 08:42:38.250 184 12560.33 97.60 54883.80 88888.00 2012-07-02 08:42:38.375 184 12560.27 97.58 54883.78 88888.00 2012-07-02 08:42:38.500 184 12560.27 97.58 54883.78 88888.00 2012-07-02 08:42:38.625 184 12560.33 97.58 54883.80 88888.00 2012-07-02 08:42:38.750 184 12560.35 97.58 54883.82 88888.00 2012-07-02 08:42:38.875 184 12560.45 97.55 54883.80 88888.00 2012-07-02 08:42:39.000 184 12560.50 97.50 54883.82 88888.00 2012-07-02 08:42:39.125 184 12560.52 97.45 54883.82 88888.00 2012-07-02 08:42:39.250 184 12560.50 97.42 54883.80 88888.00 2012-07-02 08:42:39.375 184 12560.50 97.40 54883.80 88888.00 2012-07-02 08:42:39.500 184 12560.50 97.38 54883.82 88888.00 2012-07-02 08:42:39.625 184 12560.52 97.38 54883.85 88888.00 2012-07-02 08:42:39.750 184 12560.55 97.38 54883.88 88888.00 2012-07-02 08:42:39.875 184 12560.52 97.35 54883.88 88888.00 2012-07-02 08:42:40.000 184 12560.55 97.33 54883.85 88888.00 2012-07-02 08:42:40.125 184 12560.62 97.30 54883.82 88888.00 2012-07-02 08:42:40.250 184 12560.65 97.30 54883.85 88888.00 2012-07-02 08:42:40.375 184 12560.70 97.33 54883.85 88888.00 2012-07-02 08:42:40.500 184 12560.73 97.33 54883.88 88888.00 2012-07-02 08:42:40.625 184 12560.73 97.30 54883.88 88888.00 2012-07-02 08:42:40.750 184 12560.73 97.33 54883.88 88888.00 2012-07-02 08:42:40.875 184 12560.75 97.33 54883.90 88888.00 2012-07-02 08:42:41.000 184 12560.80 97.28 54883.90 88888.00 2012-07-02 08:42:41.125 184 12560.77 97.30 54883.88 88888.00 2012-07-02 08:42:41.250 184 12560.75 97.25 54883.93 88888.00 2012-07-02 08:42:41.375 184 12560.83 97.28 54883.95 88888.00 2012-07-02 08:42:41.500 184 12560.85 97.28 54883.95 88888.00 2012-07-02 08:42:41.625 184 12560.90 97.30 54883.95 88888.00 2012-07-02 08:42:41.750 184 12560.90 97.30 54883.97 88888.00 2012-07-02 08:42:41.875 184 12560.98 97.28 54883.97 88888.00 2012-07-02 08:42:42.000 184 12561.08 97.28 54883.95 88888.00 2012-07-02 08:42:42.125 184 12561.05 97.22 54883.93 88888.00 2012-07-02 08:42:42.250 184 12561.00 97.20 54883.93 88888.00 2012-07-02 08:42:42.375 184 12561.02 97.20 54883.93 88888.00 2012-07-02 08:42:42.500 184 12561.02 97.22 54883.95 88888.00 2012-07-02 08:42:42.625 184 12561.05 97.20 54883.95 88888.00 2012-07-02 08:42:42.750 184 12561.17 97.20 54883.93 88888.00 2012-07-02 08:42:42.875 184 12561.20 97.25 54883.97 88888.00 2012-07-02 08:42:43.000 184 12561.23 97.25 54883.95 88888.00 2012-07-02 08:42:43.125 184 12561.23 97.22 54883.95 88888.00 2012-07-02 08:42:43.250 184 12561.15 97.20 54883.93 88888.00 2012-07-02 08:42:43.375 184 12561.25 97.22 54883.95 88888.00 2012-07-02 08:42:43.500 184 12561.27 97.20 54883.93 88888.00 2012-07-02 08:42:43.625 184 12561.33 97.22 54883.95 88888.00 2012-07-02 08:42:43.750 184 12561.27 97.22 54883.95 88888.00 2012-07-02 08:42:43.875 184 12561.25 97.17 54883.97 88888.00 2012-07-02 08:42:44.000 184 12561.33 97.17 54883.95 88888.00 2012-07-02 08:42:44.125 184 12561.38 97.22 54883.97 88888.00 2012-07-02 08:42:44.250 184 12561.35 97.20 54883.97 88888.00 2012-07-02 08:42:44.375 184 12561.38 97.20 54883.97 88888.00 2012-07-02 08:42:44.500 184 12561.30 97.20 54883.97 88888.00 2012-07-02 08:42:44.625 184 12561.25 97.17 54883.97 88888.00 2012-07-02 08:42:44.750 184 12561.33 97.20 54883.95 88888.00 2012-07-02 08:42:44.875 184 12561.40 97.22 54884.00 88888.00 2012-07-02 08:42:45.000 184 12561.40 97.20 54883.97 88888.00 2012-07-02 08:42:45.125 184 12561.40 97.15 54884.00 88888.00 2012-07-02 08:42:45.250 184 12561.38 97.12 54884.03 88888.00 2012-07-02 08:42:45.375 184 12561.42 97.17 54884.03 88888.00 2012-07-02 08:42:45.500 184 12561.48 97.15 54884.05 88888.00 2012-07-02 08:42:45.625 184 12561.50 97.15 54884.05 88888.00 2012-07-02 08:42:45.750 184 12561.52 97.17 54884.05 88888.00 2012-07-02 08:42:45.875 184 12561.52 97.17 54884.05 88888.00 2012-07-02 08:42:46.000 184 12561.55 97.12 54884.03 88888.00 2012-07-02 08:42:46.125 184 12561.55 97.12 54884.05 88888.00 2012-07-02 08:42:46.250 184 12561.50 97.12 54884.07 88888.00 2012-07-02 08:42:46.375 184 12561.55 97.10 54884.05 88888.00 2012-07-02 08:42:46.500 184 12561.58 97.12 54884.07 88888.00 2012-07-02 08:42:46.625 184 12561.60 97.12 54884.07 88888.00 2012-07-02 08:42:46.750 184 12561.60 97.12 54884.07 88888.00 2012-07-02 08:42:46.875 184 12561.60 97.12 54884.07 88888.00 2012-07-02 08:42:47.000 184 12561.60 97.12 54884.07 88888.00 2012-07-02 08:42:47.125 184 12561.58 97.12 54884.07 88888.00 2012-07-02 08:42:47.250 184 12561.55 97.12 54884.07 88888.00 2012-07-02 08:42:47.375 184 12561.65 97.15 54884.07 88888.00 2012-07-02 08:42:47.500 184 12561.67 97.10 54884.05 88888.00 2012-07-02 08:42:47.625 184 12561.65 97.10 54884.07 88888.00 2012-07-02 08:42:47.750 184 12561.65 97.15 54884.10 88888.00 2012-07-02 08:42:47.875 184 12561.65 97.12 54884.15 88888.00 2012-07-02 08:42:48.000 184 12561.73 97.12 54884.10 88888.00 2012-07-02 08:42:48.125 184 12561.80 97.12 54884.07 88888.00 2012-07-02 08:42:48.250 184 12561.77 97.10 54884.07 88888.00 2012-07-02 08:42:48.375 184 12561.77 97.12 54884.10 88888.00 2012-07-02 08:42:48.500 184 12561.73 97.10 54884.12 88888.00 2012-07-02 08:42:48.625 184 12561.75 97.10 54884.12 88888.00 2012-07-02 08:42:48.750 184 12561.75 97.08 54884.15 88888.00 2012-07-02 08:42:48.875 184 12561.80 97.08 54884.15 88888.00 2012-07-02 08:42:49.000 184 12561.83 97.05 54884.15 88888.00 2012-07-02 08:42:49.125 184 12561.83 97.03 54884.15 88888.00 2012-07-02 08:42:49.250 184 12561.77 97.03 54884.18 88888.00 2012-07-02 08:42:49.375 184 12561.83 97.03 54884.18 88888.00 2012-07-02 08:42:49.500 184 12561.80 96.97 54884.18 88888.00 2012-07-02 08:42:49.625 184 12561.80 96.95 54884.18 88888.00 2012-07-02 08:42:49.750 184 12561.80 96.95 54884.20 88888.00 2012-07-02 08:42:49.875 184 12561.77 96.97 54884.20 88888.00 2012-07-02 08:42:50.000 184 12561.70 96.92 54884.22 88888.00 2012-07-02 08:42:50.125 184 12561.62 96.95 54884.25 88888.00 2012-07-02 08:42:50.250 184 12561.55 96.97 54884.25 88888.00 2012-07-02 08:42:50.375 184 12561.60 96.95 54884.25 88888.00 2012-07-02 08:42:50.500 184 12561.58 96.92 54884.22 88888.00 2012-07-02 08:42:50.625 184 12561.52 96.92 54884.25 88888.00 2012-07-02 08:42:50.750 184 12561.52 96.95 54884.28 88888.00 2012-07-02 08:42:50.875 184 12561.55 96.92 54884.30 88888.00 2012-07-02 08:42:51.000 184 12561.55 96.83 54884.30 88888.00 2012-07-02 08:42:51.125 184 12561.60 96.83 54884.30 88888.00 2012-07-02 08:42:51.250 184 12561.65 96.83 54884.30 88888.00 2012-07-02 08:42:51.375 184 12561.67 96.83 54884.30 88888.00 2012-07-02 08:42:51.500 184 12561.67 96.80 54884.30 88888.00 2012-07-02 08:42:51.625 184 12561.67 96.83 54884.30 88888.00 2012-07-02 08:42:51.750 184 12561.67 96.83 54884.32 88888.00 2012-07-02 08:42:51.875 184 12561.62 96.80 54884.32 88888.00 2012-07-02 08:42:52.000 184 12561.60 96.80 54884.32 88888.00 2012-07-02 08:42:52.125 184 12561.60 96.80 54884.35 88888.00 2012-07-02 08:42:52.250 184 12561.58 96.83 54884.35 88888.00 2012-07-02 08:42:52.375 184 12561.60 96.83 54884.40 88888.00 2012-07-02 08:42:52.500 184 12561.55 96.80 54884.35 88888.00 2012-07-02 08:42:52.625 184 12561.52 96.78 54884.38 88888.00 2012-07-02 08:42:52.750 184 12561.52 96.78 54884.40 88888.00 2012-07-02 08:42:52.875 184 12561.52 96.78 54884.40 88888.00 2012-07-02 08:42:53.000 184 12561.50 96.75 54884.40 88888.00 2012-07-02 08:42:53.125 184 12561.50 96.72 54884.40 88888.00 2012-07-02 08:42:53.250 184 12561.45 96.72 54884.45 88888.00 2012-07-02 08:42:53.375 184 12561.38 96.70 54884.43 88888.00 2012-07-02 08:42:53.500 184 12561.33 96.70 54884.47 88888.00 2012-07-02 08:42:53.625 184 12561.35 96.67 54884.50 88888.00 2012-07-02 08:42:53.750 184 12561.35 96.67 54884.47 88888.00 2012-07-02 08:42:53.875 184 12561.38 96.67 54884.47 88888.00 2012-07-02 08:42:54.000 184 12561.38 96.67 54884.47 88888.00 2012-07-02 08:42:54.125 184 12561.33 96.67 54884.50 88888.00 2012-07-02 08:42:54.250 184 12561.25 96.65 54884.55 88888.00 2012-07-02 08:42:54.375 184 12561.23 96.65 54884.55 88888.00 2012-07-02 08:42:54.500 184 12561.12 96.65 54884.55 88888.00 2012-07-02 08:42:54.625 184 12561.10 96.62 54884.57 88888.00 2012-07-02 08:42:54.750 184 12561.05 96.58 54884.62 88888.00 2012-07-02 08:42:54.875 184 12561.08 96.55 54884.62 88888.00 2012-07-02 08:42:55.000 184 12561.02 96.50 54884.60 88888.00 2012-07-02 08:42:55.125 184 12560.98 96.45 54884.62 88888.00 2012-07-02 08:42:55.250 184 12560.95 96.40 54884.62 88888.00 2012-07-02 08:42:55.375 184 12560.98 96.35 54884.62 88888.00 2012-07-02 08:42:55.500 184 12560.92 96.33 54884.65 88888.00 2012-07-02 08:42:55.625 184 12560.85 96.28 54884.65 88888.00 2012-07-02 08:42:55.750 184 12560.83 96.28 54884.68 88888.00 2012-07-02 08:42:55.875 184 12560.77 96.25 54884.70 88888.00 2012-07-02 08:42:56.000 184 12560.80 96.22 54884.70 88888.00 2012-07-02 08:42:56.125 184 12560.80 96.15 54884.72 88888.00 2012-07-02 08:42:56.250 184 12560.77 96.10 54884.75 88888.00 2012-07-02 08:42:56.375 184 12560.73 96.08 54884.75 88888.00 2012-07-02 08:42:56.500 184 12560.67 96.03 54884.75 88888.00 2012-07-02 08:42:56.625 184 12560.70 96.00 54884.78 88888.00 2012-07-02 08:42:56.750 184 12560.70 95.97 54884.78 88888.00 2012-07-02 08:42:56.875 184 12560.67 95.92 54884.72 88888.00 2012-07-02 08:42:57.000 184 12560.65 95.90 54884.78 88888.00 2012-07-02 08:42:57.125 184 12560.65 95.88 54884.80 88888.00 2012-07-02 08:42:57.250 184 12560.62 95.83 54884.80 88888.00 2012-07-02 08:42:57.375 184 12560.67 95.80 54884.80 88888.00 2012-07-02 08:42:57.500 184 12560.65 95.78 54884.80 88888.00 2012-07-02 08:42:57.625 184 12560.60 95.78 54884.82 88888.00 2012-07-02 08:42:57.750 184 12560.50 95.75 54884.82 88888.00 2012-07-02 08:42:57.875 184 12560.48 95.72 54884.82 88888.00 2012-07-02 08:42:58.000 184 12560.55 95.67 54884.82 88888.00 2012-07-02 08:42:58.125 184 12560.58 95.70 54884.85 88888.00 2012-07-02 08:42:58.250 184 12560.52 95.70 54884.82 88888.00 2012-07-02 08:42:58.375 184 12560.55 95.72 54884.82 88888.00 2012-07-02 08:42:58.500 184 12560.58 95.67 54884.82 88888.00 2012-07-02 08:42:58.625 184 12560.60 95.67 54884.85 88888.00 2012-07-02 08:42:58.750 184 12560.55 95.65 54884.85 88888.00 2012-07-02 08:42:58.875 184 12560.52 95.65 54884.88 88888.00 2012-07-02 08:43:00.000 184 12560.50 95.65 54884.88 88888.00 2012-07-02 08:43:00.125 184 12560.52 95.65 54884.88 88888.00 2012-07-02 08:43:00.250 184 12560.48 95.62 54884.85 88888.00 2012-07-02 08:43:00.375 184 12560.52 95.62 54884.88 88888.00 2012-07-02 08:43:00.500 184 12560.55 95.62 54884.88 88888.00 2012-07-02 08:43:00.625 184 12560.55 95.65 54884.90 88888.00 2012-07-02 08:43:00.750 184 12560.52 95.65 54884.90 88888.00 2012-07-02 08:43:00.875 184 12560.48 95.65 54884.90 88888.00 2012-07-02 08:43:00.000 184 12560.48 95.65 54884.90 88888.00 2012-07-02 08:43:00.125 184 12560.52 95.65 54884.88 88888.00 2012-07-02 08:43:00.250 184 12560.52 95.65 54884.90 88888.00 2012-07-02 08:43:00.375 184 12560.55 95.67 54884.90 88888.00 2012-07-02 08:43:00.500 184 12560.50 95.67 54884.90 88888.00 2012-07-02 08:43:00.625 184 12560.45 95.67 54884.90 88888.00 2012-07-02 08:43:00.750 184 12560.42 95.67 54884.90 88888.00 2012-07-02 08:43:00.875 184 12560.42 95.67 54884.90 88888.00 2012-07-02 08:43:01.000 184 12560.45 95.67 54884.88 88888.00 2012-07-02 08:43:01.125 184 12560.45 95.72 54884.90 88888.00 2012-07-02 08:43:01.250 184 12560.42 95.72 54884.90 88888.00 2012-07-02 08:43:01.375 184 12560.42 95.70 54884.90 88888.00 2012-07-02 08:43:01.500 184 12560.38 95.70 54884.90 88888.00 2012-07-02 08:43:01.625 184 12560.40 95.75 54884.95 88888.00 2012-07-02 08:43:01.750 184 12560.38 95.75 54884.93 88888.00 2012-07-02 08:43:01.875 184 12560.35 95.75 54884.93 88888.00 2012-07-02 08:43:02.000 184 12560.40 95.78 54884.90 88888.00 2012-07-02 08:43:02.125 184 12560.35 95.80 54884.95 88888.00 2012-07-02 08:43:02.250 184 12560.27 95.78 54884.95 88888.00 2012-07-02 08:43:02.375 184 12560.25 95.83 54884.95 88888.00 2012-07-02 08:43:02.500 184 12560.27 95.80 54884.90 88888.00 2012-07-02 08:43:02.625 184 12560.25 95.80 54884.90 88888.00 2012-07-02 08:43:02.750 184 12560.27 95.85 54884.93 88888.00 2012-07-02 08:43:02.875 184 12560.30 95.88 54884.90 88888.00 2012-07-02 08:43:03.000 184 12560.27 95.88 54884.90 88888.00 2012-07-02 08:43:03.125 184 12560.27 95.85 54884.95 88888.00 2012-07-02 08:43:03.250 184 12560.23 95.83 54884.95 88888.00 2012-07-02 08:43:03.375 184 12560.23 95.85 54884.95 88888.00 2012-07-02 08:43:03.500 184 12560.23 95.83 54884.95 88888.00 2012-07-02 08:43:03.625 184 12560.25 95.80 54884.95 88888.00 2012-07-02 08:43:03.750 184 12560.17 95.83 54885.00 88888.00 2012-07-02 08:43:03.875 184 12560.12 95.83 54884.97 88888.00 2012-07-02 08:43:04.000 184 12560.12 95.83 54884.95 88888.00 2012-07-02 08:43:04.125 184 12560.10 95.83 54884.97 88888.00 2012-07-02 08:43:04.250 184 12560.02 95.80 54884.95 88888.00 2012-07-02 08:43:04.375 184 12560.02 95.83 54884.95 88888.00 2012-07-02 08:43:04.500 184 12560.05 95.80 54884.97 88888.00 2012-07-02 08:43:04.625 184 12560.08 95.78 54884.97 88888.00 2012-07-02 08:43:04.750 184 12560.08 95.78 54884.97 88888.00 2012-07-02 08:43:04.875 184 12560.02 95.75 54884.97 88888.00 2012-07-02 08:43:05.000 184 12560.00 95.75 54884.97 88888.00 2012-07-02 08:43:05.125 184 12559.92 95.75 54884.97 88888.00 2012-07-02 08:43:05.250 184 12559.88 95.78 54885.00 88888.00 2012-07-02 08:43:05.375 184 12559.98 95.80 54884.97 88888.00 2012-07-02 08:43:05.500 184 12559.98 95.78 54884.97 88888.00 2012-07-02 08:43:05.625 184 12559.98 95.75 54884.97 88888.00 2012-07-02 08:43:05.750 184 12559.95 95.72 54884.95 88888.00 2012-07-02 08:43:05.875 184 12559.98 95.75 54884.97 88888.00 2012-07-02 08:43:06.000 184 12559.98 95.78 54885.00 88888.00 2012-07-02 08:43:06.125 184 12559.90 95.78 54885.00 88888.00 2012-07-02 08:43:06.250 184 12559.85 95.80 54884.97 88888.00 2012-07-02 08:43:06.375 184 12559.90 95.83 54884.97 88888.00 2012-07-02 08:43:06.500 184 12559.90 95.78 54884.95 88888.00 2012-07-02 08:43:06.625 184 12560.00 95.75 54884.95 88888.00 2012-07-02 08:43:06.750 184 12560.02 95.78 54884.95 88888.00 2012-07-02 08:43:06.875 184 12560.00 95.83 54884.95 88888.00 2012-07-02 08:43:07.000 184 12559.92 95.80 54884.93 88888.00 2012-07-02 08:43:07.125 184 12559.95 95.85 54884.93 88888.00 2012-07-02 08:43:07.250 184 12559.98 95.88 54884.95 88888.00 2012-07-02 08:43:07.375 184 12560.02 95.90 54884.90 88888.00 2012-07-02 08:43:07.500 184 12560.00 95.92 54884.90 88888.00 2012-07-02 08:43:07.625 184 12559.98 95.97 54884.93 88888.00 2012-07-02 08:43:07.750 184 12559.98 95.95 54884.95 88888.00 2012-07-02 08:43:07.875 184 12559.95 95.95 54884.95 88888.00 2012-07-02 08:43:08.000 184 12559.95 95.97 54884.93 88888.00 2012-07-02 08:43:08.125 184 12560.02 96.05 54884.93 88888.00 2012-07-02 08:43:08.250 184 12560.08 96.08 54884.90 88888.00 2012-07-02 08:43:08.375 184 12560.05 96.10 54884.90 88888.00 2012-07-02 08:43:08.500 184 12559.98 96.12 54884.90 88888.00 2012-07-02 08:43:08.625 184 12559.95 96.12 54884.88 88888.00 2012-07-02 08:43:08.750 184 12559.98 96.12 54884.90 88888.00 2012-07-02 08:43:08.875 184 12559.98 96.17 54884.90 88888.00 2012-07-02 08:43:09.000 184 12559.98 96.22 54884.88 88888.00 2012-07-02 08:43:09.125 184 12559.92 96.25 54884.85 88888.00 2012-07-02 08:43:09.250 184 12559.88 96.25 54884.88 88888.00 2012-07-02 08:43:09.375 184 12559.98 96.28 54884.88 88888.00 2012-07-02 08:43:09.500 184 12560.02 96.33 54884.90 88888.00 2012-07-02 08:43:09.625 184 12560.00 96.33 54884.88 88888.00 2012-07-02 08:43:09.750 184 12559.90 96.33 54884.88 88888.00 2012-07-02 08:43:09.875 184 12559.88 96.33 54884.85 88888.00 2012-07-02 08:43:10.000 184 12559.92 96.35 54884.80 88888.00 2012-07-02 08:43:10.125 184 12559.95 96.35 54884.82 88888.00 2012-07-02 08:43:10.250 184 12559.95 96.42 54884.85 88888.00 2012-07-02 08:43:10.375 184 12559.95 96.42 54884.85 88888.00 2012-07-02 08:43:10.500 184 12559.90 96.40 54884.82 88888.00 2012-07-02 08:43:10.625 184 12559.88 96.40 54884.82 88888.00 2012-07-02 08:43:10.750 184 12559.85 96.40 54884.85 88888.00 2012-07-02 08:43:10.875 184 12559.88 96.38 54884.85 88888.00 2012-07-02 08:43:11.000 184 12559.85 96.33 54884.85 88888.00 2012-07-02 08:43:11.125 184 12559.85 96.33 54884.85 88888.00 2012-07-02 08:43:11.250 184 12559.80 96.30 54884.82 88888.00 2012-07-02 08:43:11.375 184 12559.75 96.30 54884.85 88888.00 2012-07-02 08:43:11.500 184 12559.65 96.25 54884.85 88888.00 2012-07-02 08:43:11.625 184 12559.73 96.30 54884.82 88888.00 2012-07-02 08:43:11.750 184 12559.73 96.28 54884.85 88888.00 2012-07-02 08:43:11.875 184 12559.65 96.25 54884.82 88888.00 2012-07-02 08:43:12.000 184 12559.60 96.22 54884.80 88888.00 2012-07-02 08:43:12.125 184 12559.60 96.17 54884.82 88888.00 2012-07-02 08:43:12.250 184 12559.62 96.17 54884.82 88888.00 2012-07-02 08:43:12.375 184 12559.60 96.20 54884.82 88888.00 2012-07-02 08:43:12.500 184 12559.50 96.22 54884.82 88888.00 2012-07-02 08:43:12.625 184 12559.48 96.20 54884.80 88888.00 2012-07-02 08:43:12.750 184 12559.52 96.15 54884.80 88888.00 2012-07-02 08:43:12.875 184 12559.55 96.15 54884.80 88888.00 2012-07-02 08:43:13.000 184 12559.58 96.15 54884.82 88888.00 2012-07-02 08:43:13.125 184 12559.55 96.15 54884.82 88888.00 2012-07-02 08:43:13.250 184 12559.50 96.17 54884.82 88888.00 2012-07-02 08:43:13.375 184 12559.52 96.17 54884.80 88888.00 2012-07-02 08:43:13.500 184 12559.50 96.20 54884.80 88888.00 2012-07-02 08:43:13.625 184 12559.48 96.20 54884.80 88888.00 2012-07-02 08:43:13.750 184 12559.52 96.20 54884.82 88888.00 2012-07-02 08:43:13.875 184 12559.50 96.20 54884.82 88888.00 2012-07-02 08:43:14.000 184 12559.52 96.22 54884.78 88888.00 2012-07-02 08:43:14.125 184 12559.48 96.25 54884.75 88888.00 2012-07-02 08:43:14.250 184 12559.38 96.22 54884.75 88888.00 2012-07-02 08:43:14.375 184 12559.40 96.22 54884.75 88888.00 2012-07-02 08:43:14.500 184 12559.45 96.25 54884.75 88888.00 2012-07-02 08:43:14.625 184 12559.45 96.28 54884.75 88888.00 2012-07-02 08:43:14.750 184 12559.40 96.28 54884.75 88888.00 2012-07-02 08:43:14.875 184 12559.38 96.33 54884.75 88888.00 2012-07-02 08:43:15.000 184 12559.48 96.33 54884.70 88888.00 2012-07-02 08:43:15.125 184 12559.58 96.28 54884.70 88888.00 2012-07-02 08:43:15.250 184 12559.55 96.30 54884.72 88888.00 2012-07-02 08:43:15.375 184 12559.58 96.35 54884.75 88888.00 2012-07-02 08:43:15.500 184 12559.52 96.35 54884.75 88888.00 2012-07-02 08:43:15.625 184 12559.50 96.35 54884.72 88888.00 2012-07-02 08:43:15.750 184 12559.52 96.38 54884.78 88888.00 2012-07-02 08:43:15.875 184 12559.55 96.40 54884.75 88888.00 2012-07-02 08:43:16.000 184 12559.55 96.40 54884.75 88888.00 2012-07-02 08:43:16.125 184 12559.50 96.40 54884.72 88888.00 2012-07-02 08:43:16.250 184 12559.45 96.38 54884.72 88888.00 2012-07-02 08:43:16.375 184 12559.50 96.40 54884.72 88888.00 2012-07-02 08:43:16.500 184 12559.50 96.42 54884.72 88888.00 2012-07-02 08:43:16.625 184 12559.52 96.40 54884.72 88888.00 2012-07-02 08:43:16.750 184 12559.48 96.38 54884.68 88888.00 2012-07-02 08:43:16.875 184 12559.42 96.35 54884.65 88888.00 2012-07-02 08:43:17.000 184 12559.40 96.38 54884.65 88888.00 2012-07-02 08:43:17.125 184 12559.40 96.38 54884.68 88888.00 2012-07-02 08:43:17.250 184 12559.35 96.38 54884.65 88888.00 2012-07-02 08:43:17.375 184 12559.42 96.38 54884.65 88888.00 2012-07-02 08:43:17.500 184 12559.40 96.35 54884.65 88888.00 2012-07-02 08:43:17.625 184 12559.45 96.38 54884.65 88888.00 2012-07-02 08:43:17.750 184 12559.42 96.40 54884.62 88888.00 2012-07-02 08:43:17.875 184 12559.40 96.42 54884.62 88888.00 2012-07-02 08:43:18.000 184 12559.48 96.38 54884.62 88888.00 2012-07-02 08:43:18.125 184 12559.40 96.38 54884.60 88888.00 2012-07-02 08:43:18.250 184 12559.38 96.38 54884.60 88888.00 2012-07-02 08:43:18.375 184 12559.42 96.38 54884.60 88888.00 2012-07-02 08:43:18.500 184 12559.45 96.38 54884.62 88888.00 2012-07-02 08:43:18.625 184 12559.40 96.38 54884.60 88888.00 2012-07-02 08:43:18.750 184 12559.33 96.40 54884.57 88888.00 2012-07-02 08:43:18.875 184 12559.35 96.38 54884.57 88888.00 2012-07-02 08:43:19.000 184 12559.45 96.40 54884.55 88888.00 2012-07-02 08:43:19.125 184 12559.50 96.40 54884.57 88888.00 2012-07-02 08:43:19.250 184 12559.48 96.40 54884.57 88888.00 2012-07-02 08:43:19.375 184 12559.52 96.40 54884.53 88888.00 2012-07-02 08:43:19.500 184 12559.45 96.40 54884.53 88888.00 2012-07-02 08:43:19.625 184 12559.45 96.42 54884.53 88888.00 2012-07-02 08:43:19.750 184 12559.50 96.45 54884.53 88888.00 2012-07-02 08:43:19.875 184 12559.50 96.42 54884.53 88888.00 2012-07-02 08:43:20.000 184 12559.45 96.42 54884.47 88888.00 2012-07-02 08:43:20.125 184 12559.48 96.45 54884.50 88888.00 2012-07-02 08:43:20.250 184 12559.48 96.45 54884.50 88888.00 2012-07-02 08:43:20.375 184 12559.48 96.45 54884.50 88888.00 2012-07-02 08:43:20.500 184 12559.48 96.45 54884.50 88888.00 2012-07-02 08:43:20.625 184 12559.50 96.47 54884.53 88888.00 2012-07-02 08:43:20.750 184 12559.50 96.47 54884.50 88888.00 2012-07-02 08:43:20.875 184 12559.42 96.47 54884.47 88888.00 2012-07-02 08:43:21.000 184 12559.40 96.53 54884.45 88888.00 2012-07-02 08:43:21.125 184 12559.48 96.58 54884.45 88888.00 2012-07-02 08:43:21.250 184 12559.52 96.58 54884.45 88888.00 2012-07-02 08:43:21.375 184 12559.55 96.55 54884.43 88888.00 2012-07-02 08:43:21.500 184 12559.58 96.60 54884.43 88888.00 2012-07-02 08:43:21.625 184 12559.60 96.62 54884.43 88888.00 2012-07-02 08:43:21.750 184 12559.60 96.62 54884.43 88888.00 2012-07-02 08:43:21.875 184 12559.58 96.62 54884.40 88888.00 2012-07-02 08:43:22.000 184 12559.55 96.62 54884.40 88888.00 2012-07-02 08:43:22.125 184 12559.58 96.62 54884.40 88888.00 2012-07-02 08:43:22.250 184 12559.55 96.65 54884.38 88888.00 2012-07-02 08:43:22.375 184 12559.60 96.67 54884.35 88888.00 2012-07-02 08:43:22.500 184 12559.62 96.70 54884.35 88888.00 2012-07-02 08:43:22.625 184 12559.65 96.72 54884.32 88888.00 2012-07-02 08:43:22.750 184 12559.67 96.75 54884.32 88888.00 2012-07-02 08:43:22.875 184 12559.67 96.75 54884.32 88888.00 2012-07-02 08:43:23.000 184 12559.67 96.75 54884.30 88888.00 2012-07-02 08:43:23.125 184 12559.67 96.75 54884.28 88888.00 2012-07-02 08:43:23.250 184 12559.65 96.75 54884.28 88888.00 2012-07-02 08:43:23.375 184 12559.70 96.75 54884.28 88888.00 2012-07-02 08:43:23.500 184 12559.62 96.78 54884.28 88888.00 2012-07-02 08:43:23.625 184 12559.62 96.80 54884.28 88888.00 2012-07-02 08:43:23.750 184 12559.65 96.78 54884.28 88888.00 2012-07-02 08:43:23.875 184 12559.62 96.78 54884.28 88888.00 2012-07-02 08:43:24.000 184 12559.62 96.75 54884.22 88888.00 2012-07-02 08:43:24.125 184 12559.62 96.75 54884.25 88888.00 2012-07-02 08:43:24.250 184 12559.58 96.78 54884.25 88888.00 2012-07-02 08:43:24.375 184 12559.62 96.78 54884.22 88888.00 2012-07-02 08:43:24.500 184 12559.58 96.75 54884.22 88888.00 2012-07-02 08:43:24.625 184 12559.58 96.75 54884.22 88888.00 2012-07-02 08:43:24.750 184 12559.60 96.78 54884.22 88888.00 2012-07-02 08:43:24.875 184 12559.65 96.78 54884.22 88888.00 2012-07-02 08:43:25.000 184 12559.67 96.75 54884.18 88888.00 2012-07-02 08:43:25.125 184 12559.60 96.75 54884.20 88888.00 2012-07-02 08:43:25.250 184 12559.48 96.75 54884.18 88888.00 2012-07-02 08:43:25.375 184 12559.52 96.80 54884.18 88888.00 2012-07-02 08:43:25.500 184 12559.50 96.78 54884.18 88888.00 2012-07-02 08:43:25.625 184 12559.52 96.80 54884.18 88888.00 2012-07-02 08:43:25.750 184 12559.52 96.83 54884.18 88888.00 2012-07-02 08:43:25.875 184 12559.58 96.80 54884.15 88888.00 2012-07-02 08:43:26.000 184 12559.62 96.83 54884.12 88888.00 2012-07-02 08:43:26.125 184 12559.60 96.83 54884.12 88888.00 2012-07-02 08:43:26.250 184 12559.62 96.80 54884.07 88888.00 2012-07-02 08:43:26.375 184 12559.65 96.83 54884.05 88888.00 2012-07-02 08:43:26.500 184 12559.70 96.83 54884.07 88888.00 2012-07-02 08:43:26.625 184 12559.73 96.83 54884.07 88888.00 2012-07-02 08:43:26.750 184 12559.75 96.83 54884.10 88888.00 2012-07-02 08:43:26.875 184 12559.80 96.85 54884.05 88888.00 2012-07-02 08:43:27.000 184 12559.83 96.88 54884.03 88888.00 2012-07-02 08:43:27.125 184 12559.90 96.88 54884.03 88888.00 2012-07-02 08:43:27.250 184 12559.83 96.90 54884.03 88888.00 2012-07-02 08:43:27.375 184 12559.85 96.92 54884.00 88888.00 2012-07-02 08:43:27.500 184 12559.85 96.92 54884.00 88888.00 2012-07-02 08:43:27.625 184 12559.90 96.95 54884.00 88888.00 2012-07-02 08:43:27.750 184 12559.92 96.95 54883.97 88888.00 2012-07-02 08:43:27.875 184 12559.92 96.97 54883.97 88888.00 2012-07-02 08:43:28.000 184 12559.92 97.00 54883.97 88888.00 2012-07-02 08:43:28.125 184 12560.00 97.03 54883.97 88888.00 2012-07-02 08:43:28.250 184 12560.02 97.10 54883.97 88888.00 2012-07-02 08:43:28.375 184 12560.05 97.12 54883.95 88888.00 2012-07-02 08:43:28.500 184 12560.08 97.12 54883.93 88888.00 2012-07-02 08:43:28.625 184 12560.08 97.17 54883.93 88888.00 2012-07-02 08:43:28.750 184 12560.12 97.20 54883.90 88888.00 2012-07-02 08:43:28.875 184 12560.15 97.20 54883.88 88888.00 2012-07-02 08:43:29.000 184 12560.12 97.25 54883.88 88888.00 2012-07-02 08:43:29.125 184 12560.08 97.28 54883.88 88888.00 2012-07-02 08:43:29.250 184 12560.08 97.30 54883.88 88888.00 2012-07-02 08:43:29.375 184 12560.17 97.33 54883.88 88888.00 2012-07-02 08:43:29.500 184 12560.23 97.38 54883.88 88888.00 2012-07-02 08:43:29.625 184 12560.30 97.38 54883.82 88888.00 2012-07-02 08:43:29.750 184 12560.27 97.40 54883.82 88888.00 2012-07-02 08:43:29.875 184 12560.23 97.45 54883.82 88888.00 2012-07-02 08:43:30.000 184 12560.20 97.45 54883.78 88888.00 2012-07-02 08:43:30.125 184 12560.20 97.40 54883.75 88888.00 2012-07-02 08:43:30.250 184 12560.12 97.42 54883.72 88888.00 2012-07-02 08:43:30.375 184 12560.17 97.47 54883.75 88888.00 2012-07-02 08:43:30.500 184 12560.20 97.50 54883.75 88888.00 2012-07-02 08:43:30.625 184 12560.17 97.53 54883.72 88888.00 2012-07-02 08:43:30.750 184 12560.17 97.55 54883.75 88888.00 2012-07-02 08:43:30.875 184 12560.25 97.58 54883.72 88888.00 2012-07-02 08:43:31.000 184 12560.27 97.60 54883.72 88888.00 2012-07-02 08:43:31.125 184 12560.25 97.62 54883.70 88888.00 2012-07-02 08:43:31.250 184 12560.23 97.65 54883.68 88888.00 2012-07-02 08:43:31.375 184 12560.20 97.67 54883.68 88888.00 2012-07-02 08:43:31.500 184 12560.23 97.65 54883.68 88888.00 2012-07-02 08:43:31.625 184 12560.20 97.65 54883.65 88888.00 2012-07-02 08:43:31.750 184 12560.17 97.67 54883.68 88888.00 2012-07-02 08:43:31.875 184 12560.25 97.70 54883.65 88888.00 2012-07-02 08:43:32.000 184 12560.30 97.72 54883.65 88888.00 2012-07-02 08:43:32.125 184 12560.25 97.75 54883.68 88888.00 2012-07-02 08:43:32.250 184 12560.17 97.78 54883.68 88888.00 2012-07-02 08:43:32.375 184 12560.20 97.80 54883.65 88888.00 2012-07-02 08:43:32.500 184 12560.25 97.85 54883.62 88888.00 2012-07-02 08:43:32.625 184 12560.30 97.85 54883.60 88888.00 2012-07-02 08:43:32.750 184 12560.30 97.85 54883.60 88888.00 2012-07-02 08:43:32.875 184 12560.30 97.88 54883.60 88888.00 2012-07-02 08:43:33.000 184 12560.38 97.90 54883.57 88888.00 2012-07-02 08:43:33.125 184 12560.38 97.90 54883.60 88888.00 2012-07-02 08:43:33.250 184 12560.38 97.92 54883.57 88888.00 2012-07-02 08:43:33.375 184 12560.42 97.95 54883.57 88888.00 2012-07-02 08:43:33.500 184 12560.40 97.95 54883.55 88888.00 2012-07-02 08:43:33.625 184 12560.38 98.00 54883.53 88888.00 2012-07-02 08:43:33.750 184 12560.42 98.03 54883.55 88888.00 2012-07-02 08:43:33.875 184 12560.45 98.03 54883.53 88888.00 2012-07-02 08:43:34.000 184 12560.58 98.03 54883.50 88888.00 2012-07-02 08:43:34.125 184 12560.65 98.05 54883.50 88888.00 2012-07-02 08:43:34.250 184 12560.60 98.08 54883.47 88888.00 2012-07-02 08:43:34.375 184 12560.65 98.10 54883.45 88888.00 2012-07-02 08:43:34.500 184 12560.62 98.10 54883.47 88888.00 2012-07-02 08:43:34.625 184 12560.62 98.12 54883.45 88888.00 2012-07-02 08:43:34.750 184 12560.60 98.20 54883.43 88888.00 2012-07-02 08:43:34.875 184 12560.60 98.28 54883.45 88888.00 2012-07-02 08:43:35.000 184 12560.67 98.30 54883.43 88888.00 2012-07-02 08:43:35.125 184 12560.65 98.28 54883.43 88888.00 2012-07-02 08:43:35.250 184 12560.62 98.25 54883.43 88888.00 2012-07-02 08:43:35.375 184 12560.67 98.28 54883.38 88888.00 2012-07-02 08:43:35.500 184 12560.70 98.33 54883.38 88888.00 2012-07-02 08:43:35.625 184 12560.75 98.33 54883.38 88888.00 2012-07-02 08:43:35.750 184 12560.77 98.35 54883.35 88888.00 2012-07-02 08:43:35.875 184 12560.75 98.38 54883.35 88888.00 2012-07-02 08:43:36.000 184 12560.73 98.42 54883.38 88888.00 2012-07-02 08:43:36.125 184 12560.73 98.45 54883.35 88888.00 2012-07-02 08:43:36.250 184 12560.65 98.47 54883.30 88888.00 2012-07-02 08:43:36.375 184 12560.73 98.47 54883.30 88888.00 2012-07-02 08:43:36.500 184 12560.77 98.50 54883.30 88888.00 2012-07-02 08:43:36.625 184 12560.75 98.53 54883.32 88888.00 2012-07-02 08:43:36.750 184 12560.77 98.55 54883.32 88888.00 2012-07-02 08:43:36.875 184 12560.77 98.55 54883.30 88888.00 2012-07-02 08:43:37.000 184 12560.73 98.58 54883.28 88888.00 2012-07-02 08:43:37.125 184 12560.70 98.62 54883.30 88888.00 2012-07-02 08:43:37.250 184 12560.70 98.65 54883.35 88888.00 2012-07-02 08:43:37.375 184 12560.73 98.65 54883.30 88888.00 2012-07-02 08:43:37.500 184 12560.60 98.62 54883.30 88888.00 2012-07-02 08:43:37.625 184 12560.52 98.65 54883.28 88888.00 2012-07-02 08:43:37.750 184 12560.50 98.67 54883.30 88888.00 2012-07-02 08:43:37.875 184 12560.52 98.70 54883.30 88888.00 2012-07-02 08:43:38.000 184 12560.55 98.67 54883.28 88888.00 2012-07-02 08:43:38.125 184 12560.55 98.65 54883.28 88888.00 2012-07-02 08:43:38.250 184 12560.52 98.62 54883.25 88888.00 2012-07-02 08:43:38.375 184 12560.55 98.67 54883.25 88888.00 2012-07-02 08:43:38.500 184 12560.52 98.67 54883.25 88888.00 2012-07-02 08:43:38.625 184 12560.58 98.67 54883.25 88888.00 2012-07-02 08:43:38.750 184 12560.55 98.65 54883.25 88888.00 2012-07-02 08:43:38.875 184 12560.50 98.67 54883.25 88888.00 2012-07-02 08:43:39.000 184 12560.55 98.70 54883.25 88888.00 2012-07-02 08:43:39.125 184 12560.58 98.72 54883.25 88888.00 2012-07-02 08:43:39.250 184 12560.55 98.67 54883.25 88888.00 2012-07-02 08:43:39.375 184 12560.52 98.67 54883.22 88888.00 2012-07-02 08:43:39.500 184 12560.40 98.67 54883.22 88888.00 2012-07-02 08:43:39.625 184 12560.33 98.65 54883.22 88888.00 2012-07-02 08:43:39.750 184 12560.27 98.67 54883.20 88888.00 2012-07-02 08:43:39.875 184 12560.33 98.70 54883.22 88888.00 2012-07-02 08:43:40.000 184 12560.33 98.70 54883.22 88888.00 2012-07-02 08:43:40.125 184 12560.25 98.70 54883.22 88888.00 2012-07-02 08:43:40.250 184 12560.17 98.67 54883.20 88888.00 2012-07-02 08:43:40.375 184 12560.25 98.70 54883.20 88888.00 2012-07-02 08:43:40.500 184 12560.30 98.72 54883.20 88888.00 2012-07-02 08:43:40.625 184 12560.30 98.72 54883.20 88888.00 2012-07-02 08:43:40.750 184 12560.33 98.72 54883.20 88888.00 2012-07-02 08:43:40.875 184 12560.25 98.72 54883.18 88888.00 2012-07-02 08:43:41.000 184 12560.25 98.75 54883.18 88888.00 2012-07-02 08:43:41.125 184 12560.25 98.75 54883.18 88888.00 2012-07-02 08:43:41.250 184 12560.25 98.72 54883.15 88888.00 2012-07-02 08:43:41.375 184 12560.25 98.72 54883.12 88888.00 2012-07-02 08:43:41.500 184 12560.25 98.75 54883.12 88888.00 2012-07-02 08:43:41.625 184 12560.27 98.78 54883.15 88888.00 2012-07-02 08:43:41.750 184 12560.25 98.80 54883.12 88888.00 2012-07-02 08:43:41.875 184 12560.25 98.85 54883.12 88888.00 2012-07-02 08:43:42.000 184 12560.27 98.85 54883.12 88888.00 2012-07-02 08:43:42.125 184 12560.25 98.88 54883.12 88888.00 2012-07-02 08:43:42.250 184 12560.20 98.88 54883.12 88888.00 2012-07-02 08:43:42.375 184 12560.30 98.90 54883.12 88888.00 2012-07-02 08:43:42.500 184 12560.33 98.92 54883.10 88888.00 2012-07-02 08:43:42.625 184 12560.33 98.97 54883.10 88888.00 2012-07-02 08:43:42.750 184 12560.35 98.97 54883.07 88888.00 2012-07-02 08:43:42.875 184 12560.33 99.00 54883.07 88888.00 2012-07-02 08:43:43.000 184 12560.38 99.08 54883.03 88888.00 2012-07-02 08:43:43.125 184 12560.45 99.12 54883.05 88888.00 2012-07-02 08:43:43.250 184 12560.38 99.15 54883.05 88888.00 2012-07-02 08:43:43.375 184 12560.38 99.22 54883.05 88888.00 2012-07-02 08:43:43.500 184 12560.27 99.25 54883.00 88888.00 2012-07-02 08:43:43.625 184 12560.30 99.28 54883.00 88888.00 2012-07-02 08:43:43.750 184 12560.38 99.35 54882.97 88888.00 2012-07-02 08:43:43.875 184 12560.45 99.38 54883.00 88888.00 2012-07-02 08:43:44.000 184 12560.48 99.40 54883.00 88888.00 2012-07-02 08:43:44.125 184 12560.45 99.42 54882.97 88888.00 2012-07-02 08:43:44.250 184 12560.40 99.42 54882.95 88888.00 2012-07-02 08:43:44.375 184 12560.40 99.47 54882.95 88888.00 2012-07-02 08:43:44.500 184 12560.38 99.55 54882.95 88888.00 2012-07-02 08:43:44.625 184 12560.25 99.60 54882.95 88888.00 2012-07-02 08:43:44.750 184 12560.17 99.60 54882.95 88888.00 2012-07-02 08:43:44.875 184 12560.17 99.65 54882.97 88888.00 2012-07-02 08:43:45.000 184 12560.15 99.65 54882.95 88888.00 2012-07-02 08:43:45.125 184 12560.20 99.65 54882.95 88888.00 2012-07-02 08:43:45.250 184 12560.10 99.62 54882.93 88888.00 2012-07-02 08:43:45.375 184 12560.10 99.65 54882.95 88888.00 2012-07-02 08:43:45.500 184 12560.12 99.67 54882.97 88888.00 2012-07-02 08:43:45.625 184 12560.10 99.67 54882.97 88888.00 2012-07-02 08:43:45.750 184 12560.05 99.65 54882.95 88888.00 2012-07-02 08:43:45.875 184 12559.98 99.62 54882.97 88888.00 2012-07-02 08:43:46.000 184 12559.92 99.65 54882.97 88888.00 2012-07-02 08:43:46.125 184 12559.92 99.65 54883.00 88888.00 2012-07-02 08:43:46.250 184 12559.83 99.60 54883.00 88888.00 2012-07-02 08:43:46.375 184 12559.75 99.55 54883.00 88888.00 2012-07-02 08:43:46.500 184 12559.70 99.50 54883.00 88888.00 2012-07-02 08:43:46.625 184 12559.73 99.45 54883.00 88888.00 2012-07-02 08:43:46.750 184 12559.70 99.47 54882.97 88888.00 2012-07-02 08:43:46.875 184 12559.73 99.45 54883.00 88888.00 2012-07-02 08:43:47.000 184 12559.70 99.45 54882.97 88888.00 2012-07-02 08:43:47.125 184 12559.60 99.42 54883.03 88888.00 2012-07-02 08:43:47.250 184 12559.50 99.42 54883.05 88888.00 2012-07-02 08:43:47.375 184 12559.55 99.40 54883.00 88888.00 2012-07-02 08:43:47.500 184 12559.58 99.38 54882.97 88888.00 2012-07-02 08:43:47.625 184 12559.55 99.33 54882.95 88888.00 2012-07-02 08:43:47.750 184 12559.52 99.30 54883.00 88888.00 2012-07-02 08:43:47.875 184 12559.45 99.30 54883.00 88888.00 2012-07-02 08:43:48.000 184 12559.38 99.30 54882.97 88888.00 2012-07-02 08:43:48.125 184 12559.38 99.30 54882.97 88888.00 2012-07-02 08:43:48.250 184 12559.38 99.30 54882.97 88888.00 2012-07-02 08:43:48.375 184 12559.33 99.28 54882.93 88888.00 2012-07-02 08:43:48.500 184 12559.33 99.28 54882.93 88888.00 2012-07-02 08:43:48.625 184 12559.35 99.30 54882.95 88888.00 2012-07-02 08:43:48.750 184 12559.35 99.30 54882.95 88888.00 2012-07-02 08:43:48.875 184 12559.33 99.33 54882.93 88888.00 2012-07-02 08:43:49.000 184 12559.30 99.30 54882.93 88888.00 2012-07-02 08:43:49.125 184 12559.25 99.35 54882.93 88888.00 2012-07-02 08:43:49.250 184 12559.23 99.35 54882.93 88888.00 2012-07-02 08:43:49.375 184 12559.23 99.38 54882.90 88888.00 2012-07-02 08:43:49.500 184 12559.25 99.38 54882.90 88888.00 2012-07-02 08:43:49.625 184 12559.25 99.38 54882.88 88888.00 2012-07-02 08:43:49.750 184 12559.27 99.40 54882.88 88888.00 2012-07-02 08:43:49.875 184 12559.27 99.42 54882.88 88888.00 2012-07-02 08:43:50.000 184 12559.27 99.40 54882.88 88888.00 2012-07-02 08:43:50.125 184 12559.25 99.42 54882.85 88888.00 2012-07-02 08:43:50.250 184 12559.23 99.40 54882.85 88888.00 2012-07-02 08:43:50.375 184 12559.25 99.42 54882.85 88888.00 2012-07-02 08:43:50.500 184 12559.20 99.42 54882.82 88888.00 2012-07-02 08:43:50.625 184 12559.17 99.42 54882.80 88888.00 2012-07-02 08:43:50.750 184 12559.25 99.42 54882.82 88888.00 2012-07-02 08:43:50.875 184 12559.25 99.45 54882.80 88888.00 2012-07-02 08:43:51.000 184 12559.23 99.47 54882.78 88888.00 2012-07-02 08:43:51.125 184 12559.23 99.47 54882.75 88888.00 2012-07-02 08:43:51.250 184 12559.25 99.47 54882.78 88888.00 2012-07-02 08:43:51.375 184 12559.30 99.50 54882.75 88888.00 2012-07-02 08:43:51.500 184 12559.27 99.50 54882.75 88888.00 2012-07-02 08:43:51.625 184 12559.27 99.50 54882.75 88888.00 2012-07-02 08:43:51.750 184 12559.25 99.47 54882.72 88888.00 2012-07-02 08:43:51.875 184 12559.23 99.53 54882.70 88888.00 2012-07-02 08:43:52.000 184 12559.23 99.53 54882.68 88888.00 2012-07-02 08:43:52.125 184 12559.23 99.53 54882.65 88888.00 2012-07-02 08:43:52.250 184 12559.15 99.53 54882.65 88888.00 2012-07-02 08:43:52.375 184 12559.12 99.55 54882.65 88888.00 2012-07-02 08:43:52.500 184 12559.12 99.55 54882.68 88888.00 2012-07-02 08:43:52.625 184 12559.05 99.58 54882.65 88888.00 2012-07-02 08:43:52.750 184 12559.00 99.60 54882.65 88888.00 2012-07-02 08:43:52.875 184 12558.95 99.58 54882.65 88888.00 2012-07-02 08:43:53.000 184 12558.88 99.58 54882.62 88888.00 2012-07-02 08:43:53.125 184 12558.88 99.58 54882.65 88888.00 2012-07-02 08:43:53.250 184 12558.85 99.55 54882.65 88888.00 2012-07-02 08:43:53.375 184 12558.83 99.58 54882.65 88888.00 2012-07-02 08:43:53.500 184 12558.80 99.55 54882.62 88888.00 2012-07-02 08:43:53.625 184 12558.77 99.53 54882.62 88888.00 2012-07-02 08:43:53.750 184 12558.70 99.55 54882.62 88888.00 2012-07-02 08:43:53.875 184 12558.67 99.53 54882.62 88888.00 2012-07-02 08:43:54.000 184 12558.67 99.53 54882.65 88888.00 2012-07-02 08:43:54.125 184 12558.70 99.50 54882.62 88888.00 2012-07-02 08:43:54.250 184 12558.70 99.47 54882.57 88888.00 2012-07-02 08:43:54.375 184 12558.62 99.47 54882.60 88888.00 2012-07-02 08:43:54.500 184 12558.52 99.47 54882.57 88888.00 2012-07-02 08:43:54.625 184 12558.52 99.42 54882.57 88888.00 2012-07-02 08:43:54.750 184 12558.58 99.40 54882.60 88888.00 2012-07-02 08:43:54.875 184 12558.52 99.40 54882.57 88888.00 2012-07-02 08:43:55.000 184 12558.42 99.35 54882.57 88888.00 2012-07-02 08:43:55.125 184 12558.33 99.33 54882.55 88888.00 2012-07-02 08:43:55.250 184 12558.17 99.30 54882.55 88888.00 2012-07-02 08:43:55.375 184 12558.17 99.33 54882.55 88888.00 2012-07-02 08:43:55.500 184 12558.17 99.30 54882.53 88888.00 2012-07-02 08:43:55.625 184 12558.15 99.28 54882.55 88888.00 2012-07-02 08:43:55.750 184 12558.15 99.28 54882.55 88888.00 2012-07-02 08:43:55.875 184 12558.12 99.25 54882.53 88888.00 2012-07-02 08:43:56.000 184 12558.12 99.20 54882.53 88888.00 2012-07-02 08:43:56.125 184 12558.08 99.22 54882.55 88888.00 2012-07-02 08:43:56.250 184 12557.95 99.20 54882.55 88888.00 2012-07-02 08:43:56.375 184 12557.98 99.17 54882.53 88888.00 2012-07-02 08:43:56.500 184 12558.00 99.17 54882.53 88888.00 2012-07-02 08:43:56.625 184 12557.95 99.17 54882.53 88888.00 2012-07-02 08:43:56.750 184 12557.95 99.15 54882.53 88888.00 2012-07-02 08:43:56.875 184 12558.05 99.15 54882.50 88888.00 2012-07-02 08:43:57.000 184 12558.02 99.15 54882.50 88888.00 2012-07-02 08:43:57.125 184 12557.98 99.10 54882.50 88888.00 2012-07-02 08:43:57.250 184 12557.90 99.05 54882.50 88888.00 2012-07-02 08:43:57.375 184 12557.98 99.05 54882.50 88888.00 2012-07-02 08:43:57.500 184 12557.98 99.08 54882.47 88888.00 2012-07-02 08:43:57.625 184 12557.98 99.10 54882.45 88888.00 2012-07-02 08:43:57.750 184 12557.95 99.10 54882.45 88888.00 2012-07-02 08:43:57.875 184 12557.98 99.10 54882.47 88888.00 2012-07-02 08:43:58.000 184 12558.00 99.10 54882.45 88888.00 2012-07-02 08:43:58.125 184 12557.95 99.10 54882.43 88888.00 2012-07-02 08:43:58.250 184 12557.92 99.10 54882.43 88888.00 2012-07-02 08:43:58.375 184 12557.90 99.15 54882.43 88888.00 2012-07-02 08:43:58.500 184 12557.85 99.17 54882.43 88888.00 2012-07-02 08:43:58.625 184 12557.83 99.20 54882.40 88888.00 2012-07-02 08:43:58.750 184 12557.75 99.17 54882.40 88888.00 2012-07-02 08:43:58.875 184 12557.75 99.17 54882.40 88888.00 2012-07-02 08:43:59.000 184 12557.77 99.20 54882.40 88888.00 2012-07-02 08:43:59.125 184 12557.85 99.22 54882.40 88888.00 2012-07-02 08:43:59.250 184 12557.83 99.20 54882.38 88888.00 2012-07-02 08:43:59.375 184 12557.83 99.22 54882.35 88888.00 2012-07-02 08:43:59.500 184 12557.83 99.25 54882.35 88888.00 2012-07-02 08:43:59.625 184 12557.83 99.25 54882.38 88888.00 2012-07-02 08:43:59.750 184 12557.73 99.25 54882.35 88888.00 2012-07-02 08:43:59.875 184 12557.65 99.25 54882.32 88888.00 2012-07-02 08:44:00.000 184 12557.60 99.22 54882.32 88888.00 2012-07-02 08:44:00.125 184 12557.55 99.20 54882.32 88888.00 2012-07-02 08:44:00.250 184 12557.55 99.17 54882.32 88888.00 2012-07-02 08:44:00.375 184 12557.55 99.17 54882.30 88888.00 2012-07-02 08:44:00.500 184 12557.50 99.17 54882.28 88888.00 2012-07-02 08:44:00.625 184 12557.42 99.17 54882.28 88888.00 2012-07-02 08:44:00.750 184 12557.35 99.15 54882.28 88888.00 2012-07-02 08:44:00.875 184 12557.35 99.17 54882.30 88888.00 2012-07-02 08:44:01.000 184 12557.33 99.17 54882.28 88888.00 2012-07-02 08:44:01.125 184 12557.30 99.15 54882.28 88888.00 2012-07-02 08:44:01.250 184 12557.25 99.10 54882.28 88888.00 2012-07-02 08:44:01.375 184 12557.23 99.15 54882.28 88888.00 2012-07-02 08:44:01.500 184 12557.15 99.12 54882.25 88888.00 2012-07-02 08:44:01.625 184 12557.15 99.10 54882.25 88888.00 2012-07-02 08:44:01.750 184 12557.15 99.08 54882.28 88888.00 2012-07-02 08:44:01.875 184 12557.12 99.05 54882.25 88888.00 2012-07-02 08:44:02.000 184 12557.05 99.00 54882.25 88888.00 2012-07-02 08:44:02.125 184 12557.08 99.00 54882.28 88888.00 2012-07-02 08:44:02.250 184 12557.00 98.95 54882.25 88888.00 2012-07-02 08:44:02.375 184 12556.95 98.95 54882.20 88888.00 2012-07-02 08:44:02.500 184 12556.90 98.90 54882.20 88888.00 2012-07-02 08:44:02.625 184 12556.90 98.90 54882.22 88888.00 2012-07-02 08:44:02.750 184 12556.92 98.88 54882.20 88888.00 2012-07-02 08:44:02.875 184 12556.88 98.88 54882.20 88888.00 2012-07-02 08:44:03.000 184 12556.83 98.83 54882.15 88888.00 2012-07-02 08:44:03.125 184 12556.83 98.80 54882.15 88888.00 2012-07-02 08:44:03.250 184 12556.77 98.75 54882.15 88888.00 2012-07-02 08:44:03.375 184 12556.77 98.78 54882.15 88888.00 2012-07-02 08:44:03.500 184 12556.77 98.80 54882.12 88888.00 2012-07-02 08:44:03.625 184 12556.77 98.80 54882.12 88888.00 2012-07-02 08:44:03.750 184 12556.80 98.78 54882.07 88888.00 2012-07-02 08:44:03.875 184 12556.83 98.80 54882.05 88888.00 2012-07-02 08:44:04.000 184 12556.85 98.80 54882.05 88888.00 2012-07-02 08:44:04.125 184 12556.83 98.80 54882.07 88888.00 2012-07-02 08:44:04.250 184 12556.80 98.83 54882.05 88888.00 2012-07-02 08:44:04.375 184 12556.80 98.80 54882.00 88888.00 2012-07-02 08:44:04.500 184 12556.85 98.83 54881.97 88888.00 2012-07-02 08:44:04.625 184 12556.85 98.85 54881.95 88888.00 2012-07-02 08:44:04.750 184 12556.85 98.88 54881.97 88888.00 2012-07-02 08:44:04.875 184 12556.88 98.90 54881.93 88888.00 2012-07-02 08:44:05.000 184 12556.92 98.92 54881.90 88888.00 2012-07-02 08:44:05.125 184 12556.92 98.92 54881.90 88888.00 2012-07-02 08:44:05.250 184 12556.95 98.95 54881.93 88888.00 2012-07-02 08:44:05.375 184 12556.95 98.97 54881.90 88888.00 2012-07-02 08:44:05.500 184 12556.88 98.97 54881.85 88888.00 2012-07-02 08:44:05.625 184 12556.95 99.00 54881.85 88888.00 2012-07-02 08:44:05.750 184 12557.02 99.03 54881.82 88888.00 2012-07-02 08:44:05.875 184 12557.02 99.10 54881.80 88888.00 2012-07-02 08:44:06.000 184 12556.98 99.10 54881.78 88888.00 2012-07-02 08:44:06.125 184 12556.92 99.12 54881.78 88888.00 2012-07-02 08:44:06.250 184 12556.90 99.12 54881.72 88888.00 2012-07-02 08:44:06.375 184 12556.95 99.17 54881.68 88888.00 2012-07-02 08:44:06.500 184 12556.95 99.17 54881.68 88888.00 2012-07-02 08:44:06.625 184 12556.98 99.20 54881.65 88888.00 2012-07-02 08:44:06.750 184 12557.02 99.22 54881.65 88888.00 2012-07-02 08:44:06.875 184 12557.02 99.20 54881.65 88888.00 2012-07-02 08:44:07.000 184 12557.00 99.20 54881.60 88888.00 2012-07-02 08:44:07.125 184 12557.05 99.22 54881.60 88888.00 2012-07-02 08:44:07.250 184 12557.08 99.22 54881.57 88888.00 2012-07-02 08:44:07.375 184 12557.05 99.25 54881.57 88888.00 2012-07-02 08:44:07.500 184 12557.05 99.28 54881.57 88888.00 2012-07-02 08:44:07.625 184 12556.98 99.25 54881.57 88888.00 2012-07-02 08:44:07.750 184 12556.95 99.28 54881.55 88888.00 2012-07-02 08:44:07.875 184 12556.95 99.30 54881.53 88888.00 2012-07-02 08:44:08.000 184 12556.95 99.25 54881.50 88888.00 2012-07-02 08:44:08.125 184 12557.00 99.25 54881.47 88888.00 2012-07-02 08:44:08.250 184 12557.05 99.28 54881.47 88888.00 2012-07-02 08:44:08.375 184 12557.05 99.30 54881.45 88888.00 2012-07-02 08:44:08.500 184 12557.02 99.28 54881.43 88888.00 2012-07-02 08:44:08.625 184 12557.05 99.22 54881.43 88888.00 2012-07-02 08:44:08.750 184 12557.02 99.17 54881.40 88888.00 2012-07-02 08:44:08.875 184 12557.05 99.22 54881.40 88888.00 2012-07-02 08:44:09.000 184 12557.08 99.22 54881.35 88888.00 2012-07-02 08:44:09.125 184 12557.02 99.20 54881.35 88888.00 2012-07-02 08:44:09.250 184 12557.00 99.17 54881.32 88888.00 2012-07-02 08:44:09.375 184 12557.02 99.17 54881.28 88888.00 2012-07-02 08:44:09.500 184 12557.00 99.17 54881.28 88888.00 2012-07-02 08:44:09.625 184 12557.02 99.15 54881.22 88888.00 2012-07-02 08:44:09.750 184 12557.02 99.15 54881.22 88888.00 2012-07-02 08:44:09.875 184 12557.00 99.15 54881.20 88888.00 2012-07-02 08:44:10.000 184 12557.08 99.15 54881.18 88888.00 2012-07-02 08:44:10.125 184 12557.08 99.12 54881.18 88888.00 2012-07-02 08:44:10.250 184 12557.08 99.08 54881.12 88888.00 2012-07-02 08:44:10.375 184 12557.10 99.03 54881.10 88888.00 2012-07-02 08:44:10.500 184 12557.15 99.05 54881.10 88888.00 2012-07-02 08:44:10.625 184 12557.15 99.05 54881.07 88888.00 2012-07-02 08:44:10.750 184 12557.15 99.05 54881.07 88888.00 2012-07-02 08:44:10.875 184 12557.23 99.05 54881.03 88888.00 2012-07-02 08:44:11.000 184 12557.30 99.05 54881.00 88888.00 2012-07-02 08:44:11.125 184 12557.27 99.03 54881.00 88888.00 2012-07-02 08:44:11.250 184 12557.20 98.97 54880.97 88888.00 2012-07-02 08:44:11.375 184 12557.20 98.97 54880.97 88888.00 2012-07-02 08:44:11.500 184 12557.17 99.03 54880.95 88888.00 2012-07-02 08:44:11.625 184 12557.15 99.03 54880.93 88888.00 2012-07-02 08:44:11.750 184 12557.23 99.05 54880.93 88888.00 2012-07-02 08:44:11.875 184 12557.27 99.08 54880.90 88888.00 2012-07-02 08:44:12.000 184 12557.27 99.08 54880.85 88888.00 2012-07-02 08:44:12.125 184 12557.38 99.10 54880.85 88888.00 2012-07-02 08:44:12.250 184 12557.40 99.15 54880.85 88888.00 2012-07-02 08:44:12.375 184 12557.45 99.15 54880.80 88888.00 2012-07-02 08:44:12.500 184 12557.42 99.12 54880.78 88888.00 2012-07-02 08:44:12.625 184 12557.48 99.15 54880.75 88888.00 2012-07-02 08:44:12.750 184 12557.50 99.17 54880.75 88888.00 2012-07-02 08:44:12.875 184 12557.45 99.20 54880.72 88888.00 2012-07-02 08:44:13.000 184 12557.35 99.20 54880.68 88888.00 2012-07-02 08:44:13.125 184 12557.38 99.20 54880.65 88888.00 2012-07-02 08:44:13.250 184 12557.48 99.28 54880.62 88888.00 2012-07-02 08:44:13.375 184 12557.55 99.33 54880.62 88888.00 2012-07-02 08:44:13.500 184 12557.52 99.40 54880.60 88888.00 2012-07-02 08:44:13.625 184 12557.50 99.38 54880.60 88888.00 2012-07-02 08:44:13.750 184 12557.52 99.42 54880.55 88888.00 2012-07-02 08:44:13.875 184 12557.50 99.42 54880.55 88888.00 2012-07-02 08:44:14.000 184 12557.48 99.47 54880.53 88888.00 2012-07-02 08:44:14.125 184 12557.55 99.50 54880.53 88888.00 2012-07-02 08:44:14.250 184 12557.60 99.47 54880.47 88888.00 2012-07-02 08:44:14.375 184 12557.60 99.50 54880.45 88888.00 2012-07-02 08:44:14.500 184 12557.60 99.47 54880.45 88888.00 2012-07-02 08:44:14.625 184 12557.58 99.45 54880.43 88888.00 2012-07-02 08:44:14.750 184 12557.55 99.42 54880.40 88888.00 2012-07-02 08:44:14.875 184 12557.58 99.42 54880.40 88888.00 2012-07-02 08:44:15.000 184 12557.60 99.42 54880.38 88888.00 2012-07-02 08:44:15.125 184 12557.58 99.42 54880.35 88888.00 2012-07-02 08:44:15.250 184 12557.52 99.40 54880.35 88888.00 2012-07-02 08:44:15.375 184 12557.55 99.40 54880.35 88888.00 2012-07-02 08:44:15.500 184 12557.52 99.42 54880.32 88888.00 2012-07-02 08:44:15.625 184 12557.55 99.42 54880.32 88888.00 2012-07-02 08:44:15.750 184 12557.60 99.40 54880.32 88888.00 2012-07-02 08:44:15.875 184 12557.58 99.35 54880.32 88888.00 2012-07-02 08:44:16.000 184 12557.62 99.35 54880.30 88888.00 2012-07-02 08:44:16.125 184 12557.65 99.33 54880.30 88888.00 2012-07-02 08:44:16.250 184 12557.67 99.30 54880.28 88888.00 2012-07-02 08:44:16.375 184 12557.70 99.28 54880.30 88888.00 2012-07-02 08:44:16.500 184 12557.67 99.25 54880.25 88888.00 2012-07-02 08:44:16.625 184 12557.67 99.22 54880.25 88888.00 2012-07-02 08:44:16.750 184 12557.67 99.20 54880.22 88888.00 2012-07-02 08:44:16.875 184 12557.67 99.20 54880.25 88888.00 2012-07-02 08:44:17.000 184 12557.73 99.15 54880.20 88888.00 2012-07-02 08:44:17.125 184 12557.70 99.12 54880.18 88888.00 2012-07-02 08:44:17.250 184 12557.73 99.08 54880.18 88888.00 2012-07-02 08:44:17.375 184 12557.77 99.15 54880.18 88888.00 2012-07-02 08:44:17.500 184 12557.80 99.12 54880.18 88888.00 2012-07-02 08:44:17.625 184 12557.75 99.08 54880.15 88888.00 2012-07-02 08:44:17.750 184 12557.75 99.03 54880.15 88888.00 2012-07-02 08:44:17.875 184 12557.75 99.03 54880.07 88888.00 2012-07-02 08:44:18.000 184 12557.77 99.00 54880.07 88888.00 2012-07-02 08:44:18.125 184 12557.83 99.00 54880.07 88888.00 2012-07-02 08:44:18.250 184 12557.83 99.00 54880.05 88888.00 2012-07-02 08:44:18.375 184 12557.88 98.97 54880.03 88888.00 2012-07-02 08:44:18.500 184 12557.88 98.97 54880.00 88888.00 2012-07-02 08:44:18.625 184 12557.88 98.97 54879.97 88888.00 2012-07-02 08:44:18.750 184 12557.88 99.00 54879.95 88888.00 2012-07-02 08:44:18.875 184 12557.85 98.95 54879.93 88888.00 2012-07-02 08:44:19.000 184 12557.90 98.95 54879.95 88888.00 2012-07-02 08:44:19.125 184 12557.95 98.95 54879.93 88888.00 2012-07-02 08:44:19.250 184 12557.92 98.92 54879.93 88888.00 2012-07-02 08:44:19.375 184 12557.92 98.90 54879.90 88888.00 2012-07-02 08:44:19.500 184 12557.95 98.85 54879.88 88888.00 2012-07-02 08:44:19.625 184 12557.92 98.85 54879.85 88888.00 2012-07-02 08:44:19.750 184 12557.85 98.85 54879.85 88888.00 2012-07-02 08:44:19.875 184 12557.88 98.90 54879.85 88888.00 2012-07-02 08:44:20.000 184 12557.83 98.85 54879.82 88888.00 2012-07-02 08:44:20.125 184 12557.80 98.83 54879.82 88888.00 2012-07-02 08:44:20.250 184 12557.83 98.85 54879.80 88888.00 2012-07-02 08:44:20.375 184 12557.83 98.80 54879.78 88888.00 2012-07-02 08:44:20.500 184 12557.67 98.83 54879.75 88888.00 2012-07-02 08:44:20.625 184 12557.67 98.83 54879.72 88888.00 2012-07-02 08:44:20.750 184 12557.65 98.80 54879.75 88888.00 2012-07-02 08:44:20.875 184 12557.67 98.78 54879.75 88888.00 2012-07-02 08:44:21.000 184 12557.70 98.75 54879.72 88888.00 2012-07-02 08:44:21.125 184 12557.65 98.72 54879.72 88888.00 2012-07-02 08:44:21.250 184 12557.65 98.67 54879.70 88888.00 2012-07-02 08:44:21.375 184 12557.67 98.67 54879.68 88888.00 2012-07-02 08:44:21.500 184 12557.65 98.67 54879.68 88888.00 2012-07-02 08:44:21.625 184 12557.67 98.67 54879.68 88888.00 2012-07-02 08:44:21.750 184 12557.67 98.67 54879.62 88888.00 2012-07-02 08:44:21.875 184 12557.73 98.65 54879.62 88888.00 2012-07-02 08:44:22.000 184 12557.75 98.62 54879.60 88888.00 2012-07-02 08:44:22.125 184 12557.75 98.62 54879.60 88888.00 2012-07-02 08:44:22.250 184 12557.70 98.62 54879.60 88888.00 2012-07-02 08:44:22.375 184 12557.73 98.62 54879.57 88888.00 2012-07-02 08:44:22.500 184 12557.75 98.65 54879.57 88888.00 2012-07-02 08:44:22.625 184 12557.75 98.65 54879.57 88888.00 2012-07-02 08:44:22.750 184 12557.83 98.62 54879.55 88888.00 2012-07-02 08:44:22.875 184 12557.75 98.60 54879.55 88888.00 2012-07-02 08:44:23.000 184 12557.73 98.60 54879.53 88888.00 2012-07-02 08:44:23.125 184 12557.70 98.60 54879.53 88888.00 2012-07-02 08:44:23.250 184 12557.73 98.58 54879.50 88888.00 2012-07-02 08:44:23.375 184 12557.80 98.58 54879.43 88888.00 2012-07-02 08:44:23.500 184 12557.77 98.62 54879.47 88888.00 2012-07-02 08:44:23.625 184 12557.80 98.62 54879.45 88888.00 2012-07-02 08:44:23.750 184 12557.85 98.65 54879.47 88888.00 2012-07-02 08:44:23.875 184 12557.83 98.62 54879.47 88888.00 2012-07-02 08:44:24.000 184 12557.80 98.62 54879.45 88888.00 2012-07-02 08:44:24.125 184 12557.77 98.60 54879.43 88888.00 2012-07-02 08:44:24.250 184 12557.73 98.65 54879.43 88888.00 2012-07-02 08:44:24.375 184 12557.73 98.62 54879.40 88888.00 2012-07-02 08:44:24.500 184 12557.70 98.62 54879.43 88888.00 2012-07-02 08:44:24.625 184 12557.70 98.67 54879.40 88888.00 2012-07-02 08:44:24.750 184 12557.70 98.65 54879.35 88888.00 2012-07-02 08:44:24.875 184 12557.75 98.67 54879.35 88888.00 2012-07-02 08:44:25.000 184 12557.83 98.70 54879.32 88888.00 2012-07-02 08:44:25.125 184 12557.83 98.70 54879.32 88888.00 2012-07-02 08:44:25.250 184 12557.75 98.72 54879.32 88888.00 2012-07-02 08:44:25.375 184 12557.67 98.72 54879.30 88888.00 2012-07-02 08:44:25.500 184 12557.67 98.78 54879.28 88888.00 2012-07-02 08:44:25.625 184 12557.67 98.80 54879.28 88888.00 2012-07-02 08:44:25.750 184 12557.62 98.83 54879.25 88888.00 2012-07-02 08:44:25.875 184 12557.62 98.83 54879.25 88888.00 2012-07-02 08:44:26.000 184 12557.65 98.85 54879.25 88888.00 2012-07-02 08:44:26.125 184 12557.70 98.88 54879.22 88888.00 2012-07-02 08:44:26.250 184 12557.75 98.88 54879.20 88888.00 2012-07-02 08:44:26.375 184 12557.77 98.90 54879.20 88888.00 2012-07-02 08:44:26.500 184 12557.73 98.90 54879.18 88888.00 2012-07-02 08:44:26.625 184 12557.65 98.92 54879.18 88888.00 2012-07-02 08:44:26.750 184 12557.62 98.92 54879.18 88888.00 2012-07-02 08:44:26.875 184 12557.60 98.95 54879.15 88888.00 2012-07-02 08:44:27.000 184 12557.65 98.97 54879.12 88888.00 2012-07-02 08:44:27.125 184 12557.65 98.97 54879.10 88888.00 2012-07-02 08:44:27.250 184 12557.67 99.00 54879.07 88888.00 2012-07-02 08:44:27.375 184 12557.65 99.05 54879.10 88888.00 2012-07-02 08:44:27.500 184 12557.62 99.08 54879.05 88888.00 2012-07-02 08:44:27.625 184 12557.65 99.08 54879.03 88888.00 2012-07-02 08:44:27.750 184 12557.62 99.10 54879.03 88888.00 2012-07-02 08:44:27.875 184 12557.65 99.17 54879.00 88888.00 2012-07-02 08:44:28.000 184 12557.67 99.22 54879.03 88888.00 2012-07-02 08:44:28.125 184 12557.65 99.25 54879.00 88888.00 2012-07-02 08:44:28.250 184 12557.55 99.22 54879.00 88888.00 2012-07-02 08:44:28.375 184 12557.55 99.22 54878.97 88888.00 2012-07-02 08:44:28.500 184 12557.58 99.25 54878.97 88888.00 2012-07-02 08:44:28.625 184 12557.60 99.28 54878.95 88888.00 2012-07-02 08:44:28.750 184 12557.55 99.30 54878.95 88888.00 2012-07-02 08:44:28.875 184 12557.50 99.35 54878.95 88888.00 2012-07-02 08:44:29.000 184 12557.55 99.40 54878.95 88888.00 2012-07-02 08:44:29.125 184 12557.60 99.42 54878.93 88888.00 2012-07-02 08:44:29.250 184 12557.55 99.45 54878.88 88888.00 2012-07-02 08:44:29.375 184 12557.52 99.47 54878.85 88888.00 2012-07-02 08:44:29.500 184 12557.52 99.55 54878.88 88888.00 2012-07-02 08:44:29.625 184 12557.58 99.55 54878.85 88888.00 2012-07-02 08:44:29.750 184 12557.60 99.55 54878.82 88888.00 2012-07-02 08:44:29.875 184 12557.65 99.60 54878.78 88888.00 2012-07-02 08:44:30.000 184 12557.67 99.62 54878.75 88888.00 2012-07-02 08:44:30.125 184 12557.65 99.65 54878.75 88888.00 2012-07-02 08:44:30.250 184 12557.60 99.67 54878.75 88888.00 2012-07-02 08:44:30.375 184 12557.62 99.70 54878.72 88888.00 2012-07-02 08:44:30.500 184 12557.60 99.72 54878.70 88888.00 2012-07-02 08:44:30.625 184 12557.58 99.75 54878.72 88888.00 2012-07-02 08:44:30.750 184 12557.55 99.78 54878.70 88888.00 2012-07-02 08:44:30.875 184 12557.60 99.80 54878.70 88888.00 2012-07-02 08:44:31.000 184 12557.60 99.85 54878.65 88888.00 2012-07-02 08:44:31.125 184 12557.62 99.85 54878.65 88888.00 2012-07-02 08:44:31.250 184 12557.58 99.83 54878.68 88888.00 2012-07-02 08:44:31.375 184 12557.58 99.88 54878.65 88888.00 2012-07-02 08:44:31.500 184 12557.58 99.95 54878.62 88888.00 2012-07-02 08:44:31.625 184 12557.62 99.97 54878.60 88888.00 2012-07-02 08:44:31.750 184 12557.65 99.97 54878.60 88888.00 2012-07-02 08:44:31.875 184 12557.62 99.97 54878.57 88888.00 2012-07-02 08:44:32.000 184 12557.65 100.00 54878.57 88888.00 2012-07-02 08:44:32.125 184 12557.60 100.03 54878.57 88888.00 2012-07-02 08:44:32.250 184 12557.52 100.00 54878.55 88888.00 2012-07-02 08:44:32.375 184 12557.55 100.03 54878.53 88888.00 2012-07-02 08:44:32.500 184 12557.58 100.03 54878.53 88888.00 2012-07-02 08:44:32.625 184 12557.58 100.00 54878.47 88888.00 2012-07-02 08:44:32.750 184 12557.52 100.00 54878.47 88888.00 2012-07-02 08:44:32.875 184 12557.52 100.05 54878.45 88888.00 2012-07-02 08:44:33.000 184 12557.58 100.10 54878.47 88888.00 2012-07-02 08:44:33.125 184 12557.55 100.10 54878.50 88888.00 2012-07-02 08:44:33.250 184 12557.48 100.15 54878.43 88888.00 2012-07-02 08:44:33.375 184 12557.45 100.15 54878.40 88888.00 2012-07-02 08:44:33.500 184 12557.40 100.20 54878.38 88888.00 2012-07-02 08:44:33.625 184 12557.45 100.22 54878.38 88888.00 2012-07-02 08:44:33.750 184 12557.45 100.28 54878.38 88888.00 2012-07-02 08:44:33.875 184 12557.48 100.30 54878.35 88888.00 2012-07-02 08:44:34.000 184 12557.42 100.33 54878.32 88888.00 2012-07-02 08:44:34.125 184 12557.38 100.38 54878.35 88888.00 2012-07-02 08:44:34.250 184 12557.42 100.40 54878.35 88888.00 2012-07-02 08:44:34.375 184 12557.48 100.42 54878.30 88888.00 2012-07-02 08:44:34.500 184 12557.48 100.45 54878.28 88888.00 2012-07-02 08:44:34.625 184 12557.50 100.53 54878.30 88888.00 2012-07-02 08:44:34.750 184 12557.58 100.58 54878.28 88888.00 2012-07-02 08:44:34.875 184 12557.58 100.58 54878.22 88888.00 2012-07-02 08:44:35.000 184 12557.62 100.60 54878.20 88888.00 2012-07-02 08:44:35.125 184 12557.62 100.65 54878.18 88888.00 2012-07-02 08:44:35.250 184 12557.65 100.67 54878.15 88888.00 2012-07-02 08:44:35.375 184 12557.77 100.75 54878.15 88888.00 2012-07-02 08:44:35.500 184 12557.83 100.78 54878.15 88888.00 2012-07-02 08:44:35.625 184 12557.77 100.85 54878.12 88888.00 2012-07-02 08:44:35.750 184 12557.77 100.90 54878.12 88888.00 2012-07-02 08:44:35.875 184 12557.77 100.88 54878.07 88888.00 2012-07-02 08:44:36.000 184 12557.75 100.88 54878.03 88888.00 2012-07-02 08:44:36.125 184 12557.80 100.90 54878.00 88888.00 2012-07-02 08:44:36.250 184 12557.83 100.95 54878.00 88888.00 2012-07-02 08:44:36.375 184 12557.88 100.97 54878.00 88888.00 2012-07-02 08:44:36.500 184 12557.88 101.03 54877.97 88888.00 2012-07-02 08:44:36.625 184 12557.92 101.05 54877.95 88888.00 2012-07-02 08:44:36.750 184 12557.98 101.05 54877.95 88888.00 2012-07-02 08:44:36.875 184 12558.05 101.10 54877.93 88888.00 2012-07-02 08:44:37.000 184 12558.08 101.12 54877.90 88888.00 2012-07-02 08:44:37.125 184 12558.08 101.12 54877.90 88888.00 2012-07-02 08:44:37.250 184 12558.05 101.20 54877.90 88888.00 2012-07-02 08:44:37.375 184 12558.10 101.22 54877.88 88888.00 2012-07-02 08:44:37.500 184 12558.10 101.25 54877.85 88888.00 2012-07-02 08:44:37.625 184 12558.08 101.28 54877.85 88888.00 2012-07-02 08:44:37.750 184 12558.08 101.28 54877.80 88888.00 2012-07-02 08:44:37.875 184 12558.08 101.30 54877.75 88888.00 2012-07-02 08:44:38.000 184 12558.17 101.33 54877.75 88888.00 2012-07-02 08:44:38.125 184 12558.30 101.30 54877.75 88888.00 2012-07-02 08:44:38.250 184 12558.25 101.30 54877.72 88888.00 2012-07-02 08:44:38.375 184 12558.27 101.38 54877.72 88888.00 2012-07-02 08:44:38.500 184 12558.33 101.38 54877.70 88888.00 2012-07-02 08:44:38.625 184 12558.38 101.38 54877.70 88888.00 2012-07-02 08:44:38.750 184 12558.38 101.38 54877.65 88888.00 2012-07-02 08:44:38.875 184 12558.45 101.42 54877.65 88888.00 2012-07-02 08:44:39.000 184 12558.52 101.40 54877.65 88888.00 2012-07-02 08:44:39.125 184 12558.58 101.47 54877.65 88888.00 2012-07-02 08:44:39.250 184 12558.48 101.50 54877.62 88888.00 2012-07-02 08:44:39.375 184 12558.48 101.47 54877.60 88888.00 2012-07-02 08:44:39.500 184 12558.52 101.50 54877.57 88888.00 2012-07-02 08:44:39.625 184 12558.60 101.55 54877.57 88888.00 2012-07-02 08:44:39.750 184 12558.60 101.58 54877.57 88888.00 2012-07-02 08:44:39.875 184 12558.65 101.55 54877.57 88888.00 2012-07-02 08:44:40.000 184 12558.65 101.55 54877.55 88888.00 2012-07-02 08:44:40.125 184 12558.65 101.58 54877.53 88888.00 2012-07-02 08:44:40.250 184 12558.67 101.58 54877.53 88888.00 2012-07-02 08:44:40.375 184 12558.77 101.60 54877.53 88888.00 2012-07-02 08:44:40.500 184 12558.83 101.60 54877.53 88888.00 2012-07-02 08:44:40.625 184 12558.80 101.60 54877.50 88888.00 2012-07-02 08:44:40.750 184 12558.77 101.60 54877.47 88888.00 2012-07-02 08:44:40.875 184 12558.77 101.58 54877.45 88888.00 2012-07-02 08:44:41.000 184 12558.77 101.60 54877.43 88888.00 2012-07-02 08:44:41.125 184 12558.85 101.58 54877.45 88888.00 2012-07-02 08:44:41.250 184 12558.90 101.58 54877.43 88888.00 2012-07-02 08:44:41.375 184 12558.88 101.60 54877.40 88888.00 2012-07-02 08:44:41.500 184 12558.83 101.62 54877.43 88888.00 2012-07-02 08:44:41.625 184 12558.83 101.58 54877.38 88888.00 2012-07-02 08:44:41.750 184 12558.88 101.60 54877.38 88888.00 2012-07-02 08:44:41.875 184 12558.88 101.58 54877.40 88888.00 2012-07-02 08:44:42.000 184 12558.95 101.58 54877.38 88888.00 2012-07-02 08:44:42.125 184 12559.00 101.60 54877.38 88888.00 2012-07-02 08:44:42.250 184 12558.95 101.55 54877.35 88888.00 2012-07-02 08:44:42.375 184 12558.92 101.55 54877.32 88888.00 2012-07-02 08:44:42.500 184 12558.88 101.55 54877.30 88888.00 2012-07-02 08:44:42.625 184 12558.90 101.55 54877.32 88888.00 2012-07-02 08:44:42.750 184 12558.98 101.55 54877.32 88888.00 2012-07-02 08:44:42.875 184 12558.98 101.55 54877.30 88888.00 2012-07-02 08:44:43.000 184 12558.98 101.53 54877.28 88888.00 2012-07-02 08:44:43.125 184 12559.02 101.53 54877.28 88888.00 2012-07-02 08:44:43.250 184 12559.02 101.55 54877.28 88888.00 2012-07-02 08:44:43.375 184 12559.10 101.58 54877.25 88888.00 2012-07-02 08:44:43.500 184 12559.10 101.60 54877.28 88888.00 2012-07-02 08:44:43.625 184 12559.10 101.60 54877.25 88888.00 2012-07-02 08:44:43.750 184 12559.15 101.60 54877.25 88888.00 2012-07-02 08:44:43.875 184 12559.20 101.58 54877.20 88888.00 2012-07-02 08:44:44.000 184 12559.20 101.55 54877.20 88888.00 2012-07-02 08:44:44.125 184 12559.20 101.62 54877.20 88888.00 2012-07-02 08:44:44.250 184 12559.23 101.58 54877.15 88888.00 2012-07-02 08:44:44.375 184 12559.27 101.58 54877.15 88888.00 2012-07-02 08:44:44.500 184 12559.30 101.60 54877.15 88888.00 2012-07-02 08:44:44.625 184 12559.35 101.60 54877.12 88888.00 2012-07-02 08:44:44.750 184 12559.38 101.60 54877.12 88888.00 2012-07-02 08:44:44.875 184 12559.40 101.60 54877.12 88888.00 2012-07-02 08:44:45.000 184 12559.42 101.62 54877.12 88888.00 2012-07-02 08:44:45.125 184 12559.48 101.62 54877.07 88888.00 2012-07-02 08:44:45.250 184 12559.40 101.62 54877.07 88888.00 2012-07-02 08:44:45.375 184 12559.48 101.65 54877.10 88888.00 2012-07-02 08:44:45.500 184 12559.58 101.67 54877.05 88888.00 2012-07-02 08:44:45.625 184 12559.67 101.65 54877.05 88888.00 2012-07-02 08:44:45.750 184 12559.73 101.65 54877.05 88888.00 2012-07-02 08:44:45.875 184 12559.65 101.67 54877.00 88888.00 2012-07-02 08:44:46.000 184 12559.62 101.70 54877.00 88888.00 2012-07-02 08:44:46.125 184 12559.65 101.70 54877.03 88888.00 2012-07-02 08:44:46.250 184 12559.65 101.67 54877.00 88888.00 2012-07-02 08:44:46.375 184 12559.70 101.72 54876.97 88888.00 2012-07-02 08:44:46.500 184 12559.75 101.78 54876.97 88888.00 2012-07-02 08:44:46.625 184 12559.75 101.83 54876.97 88888.00 2012-07-02 08:44:46.750 184 12559.75 101.80 54876.95 88888.00 2012-07-02 08:44:46.875 184 12559.70 101.78 54876.95 88888.00 2012-07-02 08:44:47.000 184 12559.75 101.80 54876.93 88888.00 2012-07-02 08:44:47.125 184 12559.83 101.75 54876.93 88888.00 2012-07-02 08:44:47.250 184 12559.83 101.78 54876.95 88888.00 2012-07-02 08:44:47.375 184 12559.90 101.88 54876.93 88888.00 2012-07-02 08:44:47.500 184 12559.88 101.88 54876.93 88888.00 2012-07-02 08:44:47.625 184 12559.75 101.83 54876.93 88888.00 2012-07-02 08:44:47.750 184 12559.77 101.88 54876.90 88888.00 2012-07-02 08:44:47.875 184 12559.83 101.90 54876.90 88888.00 2012-07-02 08:44:48.000 184 12559.85 101.92 54876.88 88888.00 2012-07-02 08:44:48.125 184 12559.80 101.92 54876.88 88888.00 2012-07-02 08:44:48.250 184 12559.77 101.90 54876.82 88888.00 2012-07-02 08:44:48.375 184 12559.77 101.88 54876.85 88888.00 2012-07-02 08:44:48.500 184 12559.77 101.88 54876.82 88888.00 2012-07-02 08:44:48.625 184 12559.75 101.90 54876.82 88888.00 2012-07-02 08:44:48.750 184 12559.75 101.90 54876.82 88888.00 2012-07-02 08:44:48.875 184 12559.75 101.88 54876.82 88888.00 2012-07-02 08:44:49.000 184 12559.80 101.90 54876.82 88888.00 2012-07-02 08:44:49.125 184 12559.80 101.90 54876.80 88888.00 2012-07-02 08:44:49.250 184 12559.77 101.85 54876.80 88888.00 2012-07-02 08:44:49.375 184 12559.80 101.85 54876.82 88888.00 2012-07-02 08:44:49.500 184 12559.85 101.83 54876.82 88888.00 2012-07-02 08:44:49.625 184 12559.85 101.80 54876.80 88888.00 2012-07-02 08:44:49.750 184 12559.85 101.72 54876.78 88888.00 2012-07-02 08:44:49.875 184 12559.80 101.72 54876.80 88888.00 2012-07-02 08:44:50.000 184 12559.83 101.75 54876.78 88888.00 2012-07-02 08:44:50.125 184 12559.77 101.75 54876.78 88888.00 2012-07-02 08:44:50.250 184 12559.67 101.72 54876.80 88888.00 2012-07-02 08:44:50.375 184 12559.70 101.70 54876.80 88888.00 2012-07-02 08:44:50.500 184 12559.75 101.67 54876.80 88888.00 2012-07-02 08:44:50.625 184 12559.77 101.65 54876.80 88888.00 2012-07-02 08:44:50.750 184 12559.75 101.65 54876.78 88888.00 2012-07-02 08:44:50.875 184 12559.73 101.62 54876.78 88888.00 2012-07-02 08:44:51.000 184 12559.77 101.60 54876.78 88888.00 2012-07-02 08:44:51.125 184 12559.75 101.58 54876.78 88888.00 2012-07-02 08:44:51.250 184 12559.70 101.53 54876.78 88888.00 2012-07-02 08:44:51.375 184 12559.73 101.53 54876.78 88888.00 2012-07-02 08:44:51.500 184 12559.70 101.50 54876.78 88888.00 2012-07-02 08:44:51.625 184 12559.70 101.47 54876.75 88888.00 2012-07-02 08:44:51.750 184 12559.67 101.47 54876.75 88888.00 2012-07-02 08:44:51.875 184 12559.70 101.45 54876.72 88888.00 2012-07-02 08:44:52.000 184 12559.73 101.45 54876.72 88888.00 2012-07-02 08:44:52.125 184 12559.70 101.42 54876.75 88888.00 2012-07-02 08:44:52.250 184 12559.70 101.38 54876.75 88888.00 2012-07-02 08:44:52.375 184 12559.73 101.35 54876.72 88888.00 2012-07-02 08:44:52.500 184 12559.70 101.35 54876.72 88888.00 2012-07-02 08:44:52.625 184 12559.67 101.35 54876.72 88888.00 2012-07-02 08:44:52.750 184 12559.67 101.33 54876.70 88888.00 2012-07-02 08:44:52.875 184 12559.70 101.38 54876.70 88888.00 2012-07-02 08:44:53.000 184 12559.70 101.35 54876.68 88888.00 2012-07-02 08:44:53.125 184 12559.65 101.35 54876.68 88888.00 2012-07-02 08:44:53.250 184 12559.58 101.35 54876.70 88888.00 2012-07-02 08:44:53.375 184 12559.55 101.38 54876.68 88888.00 2012-07-02 08:44:53.500 184 12559.52 101.35 54876.68 88888.00 2012-07-02 08:44:53.625 184 12559.55 101.35 54876.65 88888.00 2012-07-02 08:44:53.750 184 12559.55 101.33 54876.65 88888.00 2012-07-02 08:44:53.875 184 12559.58 101.33 54876.62 88888.00 2012-07-02 08:44:54.000 184 12559.55 101.35 54876.62 88888.00 2012-07-02 08:44:54.125 184 12559.55 101.33 54876.62 88888.00 2012-07-02 08:44:54.250 184 12559.55 101.30 54876.60 88888.00 2012-07-02 08:44:54.375 184 12559.60 101.33 54876.57 88888.00 2012-07-02 08:44:54.500 184 12559.60 101.33 54876.57 88888.00 2012-07-02 08:44:54.625 184 12559.65 101.30 54876.55 88888.00 2012-07-02 08:44:54.750 184 12559.75 101.30 54876.53 88888.00 2012-07-02 08:44:54.875 184 12559.75 101.33 54876.55 88888.00 2012-07-02 08:44:55.000 184 12559.65 101.33 54876.55 88888.00 2012-07-02 08:44:55.125 184 12559.62 101.35 54876.57 88888.00 2012-07-02 08:44:55.250 184 12559.60 101.33 54876.55 88888.00 2012-07-02 08:44:55.375 184 12559.62 101.33 54876.53 88888.00 2012-07-02 08:44:55.500 184 12559.67 101.30 54876.55 88888.00 2012-07-02 08:44:55.625 184 12559.67 101.30 54876.50 88888.00 2012-07-02 08:44:55.750 184 12559.70 101.33 54876.47 88888.00 2012-07-02 08:44:55.875 184 12559.70 101.30 54876.50 88888.00 2012-07-02 08:44:56.000 184 12559.75 101.28 54876.47 88888.00 2012-07-02 08:44:56.125 184 12559.73 101.25 54876.47 88888.00 2012-07-02 08:44:56.250 184 12559.62 101.20 54876.50 88888.00 2012-07-02 08:44:56.375 184 12559.58 101.22 54876.50 88888.00 2012-07-02 08:44:56.500 184 12559.60 101.20 54876.47 88888.00 2012-07-02 08:44:56.625 184 12559.60 101.17 54876.47 88888.00 2012-07-02 08:44:56.750 184 12559.60 101.12 54876.47 88888.00 2012-07-02 08:44:56.875 184 12559.52 101.10 54876.45 88888.00 2012-07-02 08:44:57.000 184 12559.55 101.08 54876.45 88888.00 2012-07-02 08:44:57.125 184 12559.65 101.03 54876.45 88888.00 2012-07-02 08:44:57.250 184 12559.58 100.97 54876.45 88888.00 2012-07-02 08:44:57.375 184 12559.55 100.97 54876.45 88888.00 2012-07-02 08:44:57.500 184 12559.48 100.95 54876.45 88888.00 2012-07-02 08:44:57.625 184 12559.45 100.92 54876.45 88888.00 2012-07-02 08:44:57.750 184 12559.42 100.88 54876.45 88888.00 2012-07-02 08:44:57.875 184 12559.48 100.88 54876.43 88888.00 2012-07-02 08:44:58.000 184 12559.52 100.83 54876.45 88888.00 2012-07-02 08:44:58.125 184 12559.55 100.80 54876.45 88888.00 2012-07-02 08:44:58.250 184 12559.45 100.75 54876.43 88888.00 2012-07-02 08:44:58.375 184 12559.40 100.72 54876.43 88888.00 2012-07-02 08:44:58.500 184 12559.38 100.72 54876.40 88888.00 2012-07-02 08:44:58.625 184 12559.45 100.70 54876.43 88888.00 2012-07-02 08:44:58.750 184 12559.48 100.65 54876.40 88888.00 2012-07-02 08:44:58.875 184 12559.55 100.62 54876.40 88888.00 2012-07-02 08:44:59.000 184 12559.55 100.62 54876.38 88888.00 2012-07-02 08:44:59.125 184 12559.48 100.60 54876.40 88888.00 2012-07-02 08:44:59.250 184 12559.40 100.55 54876.40 88888.00 2012-07-02 08:44:59.375 184 12559.35 100.58 54876.40 88888.00 2012-07-02 08:44:59.500 184 12559.33 100.50 54876.40 88888.00 2012-07-02 08:44:59.625 184 12559.33 100.45 54876.35 88888.00 2012-07-02 08:44:59.750 184 12559.40 100.42 54876.38 88888.00 2012-07-02 08:44:59.875 184 12559.42 100.45 54876.35 88888.00 2012-07-02 08:45:00.000 184 12559.40 100.47 54876.35 88888.00 2012-07-02 08:45:00.125 184 12559.40 100.47 54876.32 88888.00 2012-07-02 08:45:00.250 184 12559.48 100.45 54876.30 88888.00 2012-07-02 08:45:00.375 184 12559.48 100.42 54876.30 88888.00 2012-07-02 08:45:00.500 184 12559.42 100.42 54876.28 88888.00 2012-07-02 08:45:00.625 184 12559.45 100.42 54876.28 88888.00 2012-07-02 08:45:00.750 184 12559.45 100.40 54876.30 88888.00 2012-07-02 08:45:00.875 184 12559.60 100.38 54876.25 88888.00 2012-07-02 08:45:01.000 184 12559.62 100.35 54876.28 88888.00 2012-07-02 08:45:01.125 184 12559.62 100.38 54876.25 88888.00 2012-07-02 08:45:01.250 184 12559.58 100.35 54876.22 88888.00 2012-07-02 08:45:01.375 184 12559.60 100.38 54876.22 88888.00 2012-07-02 08:45:01.500 184 12559.60 100.40 54876.22 88888.00 2012-07-02 08:45:01.625 184 12559.60 100.38 54876.22 88888.00 2012-07-02 08:45:01.750 184 12559.60 100.42 54876.20 88888.00 2012-07-02 08:45:01.875 184 12559.65 100.45 54876.18 88888.00 2012-07-02 08:45:02.000 184 12559.67 100.42 54876.15 88888.00 2012-07-02 08:45:02.125 184 12559.67 100.40 54876.15 88888.00 2012-07-02 08:45:02.250 184 12559.67 100.38 54876.18 88888.00 2012-07-02 08:45:02.375 184 12559.75 100.40 54876.12 88888.00 2012-07-02 08:45:02.500 184 12559.73 100.40 54876.12 88888.00 2012-07-02 08:45:02.625 184 12559.73 100.42 54876.12 88888.00 2012-07-02 08:45:02.750 184 12559.75 100.40 54876.10 88888.00 2012-07-02 08:45:02.875 184 12559.83 100.40 54876.07 88888.00 2012-07-02 08:45:03.000 184 12559.90 100.40 54876.07 88888.00 2012-07-02 08:45:03.125 184 12559.90 100.40 54876.05 88888.00 2012-07-02 08:45:03.250 184 12559.80 100.42 54876.07 88888.00 2012-07-02 08:45:03.375 184 12559.83 100.50 54876.07 88888.00 2012-07-02 08:45:03.500 184 12559.83 100.50 54876.05 88888.00 2012-07-02 08:45:03.625 184 12559.85 100.45 54876.05 88888.00 2012-07-02 08:45:03.750 184 12559.88 100.42 54876.03 88888.00 2012-07-02 08:45:03.875 184 12559.88 100.42 54876.07 88888.00 2012-07-02 08:45:04.000 184 12559.85 100.35 54876.05 88888.00 2012-07-02 08:45:04.125 184 12559.80 100.33 54876.00 88888.00 2012-07-02 08:45:04.250 184 12559.80 100.28 54876.00 88888.00 2012-07-02 08:45:04.375 184 12559.85 100.30 54875.97 88888.00 2012-07-02 08:45:04.500 184 12559.88 100.28 54875.97 88888.00 2012-07-02 08:45:04.625 184 12559.80 100.30 54875.97 88888.00 2012-07-02 08:45:04.750 184 12559.75 100.28 54875.95 88888.00 2012-07-02 08:45:04.875 184 12559.83 100.28 54875.95 88888.00 2012-07-02 08:45:05.000 184 12559.88 100.25 54875.93 88888.00 2012-07-02 08:45:05.125 184 12559.83 100.25 54875.93 88888.00 2012-07-02 08:45:05.250 184 12559.77 100.25 54875.90 88888.00 2012-07-02 08:45:05.375 184 12559.77 100.20 54875.90 88888.00 2012-07-02 08:45:05.500 184 12559.80 100.20 54875.93 88888.00 2012-07-02 08:45:05.625 184 12559.90 100.15 54875.88 88888.00 2012-07-02 08:45:05.750 184 12559.92 100.12 54875.88 88888.00 2012-07-02 08:45:05.875 184 12559.90 100.15 54875.90 88888.00 2012-07-02 08:45:06.000 184 12559.88 100.10 54875.90 88888.00 2012-07-02 08:45:06.125 184 12559.88 100.05 54875.90 88888.00 2012-07-02 08:45:06.250 184 12559.83 100.08 54875.90 88888.00 2012-07-02 08:45:06.375 184 12559.90 100.08 54875.88 88888.00 2012-07-02 08:45:06.500 184 12559.85 100.03 54875.85 88888.00 2012-07-02 08:45:06.625 184 12559.85 100.00 54875.85 88888.00 2012-07-02 08:45:06.750 184 12559.85 100.00 54875.85 88888.00 2012-07-02 08:45:06.875 184 12559.77 100.00 54875.88 88888.00 2012-07-02 08:45:07.000 184 12559.80 99.97 54875.85 88888.00 2012-07-02 08:45:07.125 184 12559.83 99.95 54875.82 88888.00 2012-07-02 08:45:07.250 184 12559.77 99.92 54875.80 88888.00 2012-07-02 08:45:07.375 184 12559.80 99.90 54875.80 88888.00 2012-07-02 08:45:07.500 184 12559.77 99.90 54875.80 88888.00 2012-07-02 08:45:07.625 184 12559.70 99.88 54875.78 88888.00 2012-07-02 08:45:07.750 184 12559.65 99.85 54875.78 88888.00 2012-07-02 08:45:07.875 184 12559.70 99.85 54875.75 88888.00 2012-07-02 08:45:08.000 184 12559.70 99.85 54875.75 88888.00 2012-07-02 08:45:08.125 184 12559.67 99.80 54875.75 88888.00 2012-07-02 08:45:08.250 184 12559.65 99.75 54875.78 88888.00 2012-07-02 08:45:08.375 184 12559.62 99.75 54875.75 88888.00 2012-07-02 08:45:08.500 184 12559.62 99.75 54875.75 88888.00 2012-07-02 08:45:08.625 184 12559.70 99.72 54875.70 88888.00 2012-07-02 08:45:08.750 184 12559.73 99.67 54875.70 88888.00 2012-07-02 08:45:08.875 184 12559.67 99.65 54875.72 88888.00 2012-07-02 08:45:09.000 184 12559.60 99.60 54875.70 88888.00 2012-07-02 08:45:09.125 184 12559.45 99.60 54875.70 88888.00 2012-07-02 08:45:09.250 184 12559.40 99.55 54875.70 88888.00 2012-07-02 08:45:09.375 184 12559.38 99.53 54875.70 88888.00 2012-07-02 08:45:09.500 184 12559.35 99.50 54875.68 88888.00 2012-07-02 08:45:09.625 184 12559.33 99.45 54875.65 88888.00 2012-07-02 08:45:09.750 184 12559.25 99.40 54875.65 88888.00 2012-07-02 08:45:09.875 184 12559.25 99.35 54875.68 88888.00 2012-07-02 08:45:10.000 184 12559.30 99.28 54875.68 88888.00 2012-07-02 08:45:10.125 184 12559.25 99.28 54875.68 88888.00 2012-07-02 08:45:10.250 184 12559.17 99.28 54875.68 88888.00 2012-07-02 08:45:10.375 184 12559.15 99.20 54875.68 88888.00 2012-07-02 08:45:10.500 184 12559.12 99.17 54875.65 88888.00 2012-07-02 08:45:10.625 184 12559.12 99.17 54875.65 88888.00 2012-07-02 08:45:10.750 184 12559.05 99.12 54875.68 88888.00 2012-07-02 08:45:10.875 184 12558.98 99.08 54875.68 88888.00 2012-07-02 08:45:11.000 184 12558.92 99.03 54875.65 88888.00 2012-07-02 08:45:11.125 184 12558.92 99.00 54875.65 88888.00 2012-07-02 08:45:11.250 184 12558.88 98.92 54875.65 88888.00 2012-07-02 08:45:11.375 184 12558.88 98.95 54875.65 88888.00 2012-07-02 08:45:11.500 184 12558.88 98.90 54875.65 88888.00 2012-07-02 08:45:11.625 184 12558.83 98.88 54875.60 88888.00 2012-07-02 08:45:11.750 184 12558.77 98.90 54875.62 88888.00 2012-07-02 08:45:11.875 184 12558.75 98.90 54875.62 88888.00 2012-07-02 08:45:12.000 184 12558.70 98.85 54875.60 88888.00 2012-07-02 08:45:12.125 184 12558.73 98.85 54875.60 88888.00 2012-07-02 08:45:12.250 184 12558.65 98.80 54875.60 88888.00 2012-07-02 08:45:12.375 184 12558.62 98.78 54875.57 88888.00 2012-07-02 08:45:12.500 184 12558.62 98.78 54875.57 88888.00 2012-07-02 08:45:12.625 184 12558.62 98.72 54875.57 88888.00 2012-07-02 08:45:12.750 184 12558.60 98.75 54875.60 88888.00 2012-07-02 08:45:12.875 184 12558.58 98.72 54875.57 88888.00 2012-07-02 08:45:13.000 184 12558.52 98.72 54875.57 88888.00 2012-07-02 08:45:13.125 184 12558.50 98.70 54875.60 88888.00 2012-07-02 08:45:13.250 184 12558.50 98.67 54875.55 88888.00 2012-07-02 08:45:13.375 184 12558.52 98.67 54875.55 88888.00 2012-07-02 08:45:13.500 184 12558.50 98.65 54875.53 88888.00 2012-07-02 08:45:13.625 184 12558.48 98.62 54875.50 88888.00 2012-07-02 08:45:13.750 184 12558.48 98.58 54875.53 88888.00 2012-07-02 08:45:13.875 184 12558.48 98.60 54875.50 88888.00 2012-07-02 08:45:14.000 184 12558.45 98.62 54875.47 88888.00 2012-07-02 08:45:14.125 184 12558.48 98.62 54875.50 88888.00 2012-07-02 08:45:14.250 184 12558.48 98.60 54875.50 88888.00 2012-07-02 08:45:14.375 184 12558.48 98.62 54875.47 88888.00 2012-07-02 08:45:14.500 184 12558.45 98.62 54875.47 88888.00 2012-07-02 08:45:14.625 184 12558.45 98.62 54875.45 88888.00 2012-07-02 08:45:14.750 184 12558.50 98.62 54875.43 88888.00 2012-07-02 08:45:14.875 184 12558.48 98.60 54875.45 88888.00 2012-07-02 08:45:15.000 184 12558.45 98.60 54875.43 88888.00 2012-07-02 08:45:15.125 184 12558.50 98.62 54875.43 88888.00 2012-07-02 08:45:15.250 184 12558.58 98.62 54875.40 88888.00 2012-07-02 08:45:15.375 184 12558.60 98.65 54875.40 88888.00 2012-07-02 08:45:15.500 184 12558.60 98.62 54875.40 88888.00 2012-07-02 08:45:15.625 184 12558.55 98.62 54875.38 88888.00 2012-07-02 08:45:15.750 184 12558.50 98.65 54875.35 88888.00 2012-07-02 08:45:15.875 184 12558.45 98.60 54875.35 88888.00 2012-07-02 08:45:16.000 184 12558.48 98.58 54875.30 88888.00 2012-07-02 08:45:16.125 184 12558.50 98.62 54875.32 88888.00 2012-07-02 08:45:16.250 184 12558.50 98.62 54875.30 88888.00 2012-07-02 08:45:16.375 184 12558.52 98.65 54875.28 88888.00 2012-07-02 08:45:16.500 184 12558.42 98.62 54875.25 88888.00 2012-07-02 08:45:16.625 184 12558.33 98.65 54875.25 88888.00 2012-07-02 08:45:16.750 184 12558.35 98.67 54875.25 88888.00 2012-07-02 08:45:16.875 184 12558.35 98.72 54875.28 88888.00 2012-07-02 08:45:17.000 184 12558.38 98.72 54875.22 88888.00 2012-07-02 08:45:17.125 184 12558.38 98.70 54875.22 88888.00 2012-07-02 08:45:17.250 184 12558.33 98.70 54875.22 88888.00 2012-07-02 08:45:17.375 184 12558.30 98.70 54875.22 88888.00 2012-07-02 08:45:17.500 184 12558.25 98.70 54875.18 88888.00 2012-07-02 08:45:17.625 184 12558.20 98.70 54875.18 88888.00 2012-07-02 08:45:17.750 184 12558.25 98.75 54875.15 88888.00 2012-07-02 08:45:17.875 184 12558.25 98.78 54875.18 88888.00 2012-07-02 08:45:18.000 184 12558.25 98.80 54875.15 88888.00 2012-07-02 08:45:18.125 184 12558.17 98.78 54875.12 88888.00 2012-07-02 08:45:18.250 184 12558.12 98.78 54875.10 88888.00 2012-07-02 08:45:18.375 184 12558.17 98.80 54875.12 88888.00 2012-07-02 08:45:18.500 184 12558.17 98.80 54875.10 88888.00 2012-07-02 08:45:18.625 184 12558.17 98.80 54875.10 88888.00 2012-07-02 08:45:18.750 184 12558.20 98.83 54875.07 88888.00 2012-07-02 08:45:18.875 184 12558.15 98.78 54875.07 88888.00 2012-07-02 08:45:19.000 184 12558.15 98.80 54875.03 88888.00 2012-07-02 08:45:19.125 184 12558.15 98.80 54875.05 88888.00 2012-07-02 08:45:19.250 184 12558.12 98.85 54875.03 88888.00 2012-07-02 08:45:19.375 184 12558.17 98.85 54875.03 88888.00 2012-07-02 08:45:19.500 184 12558.23 98.85 54875.03 88888.00 2012-07-02 08:45:19.625 184 12558.27 98.88 54875.03 88888.00 2012-07-02 08:45:19.750 184 12558.20 98.88 54875.03 88888.00 2012-07-02 08:45:19.875 184 12558.15 98.85 54874.97 88888.00 2012-07-02 08:45:20.000 184 12558.15 98.90 54875.00 88888.00 2012-07-02 08:45:20.125 184 12558.20 98.92 54874.97 88888.00 2012-07-02 08:45:20.250 184 12558.17 98.90 54874.93 88888.00 2012-07-02 08:45:20.375 184 12558.15 98.88 54874.93 88888.00 2012-07-02 08:45:20.500 184 12558.15 98.92 54874.93 88888.00 2012-07-02 08:45:20.625 184 12558.15 98.95 54874.95 88888.00 2012-07-02 08:45:20.750 184 12558.12 98.95 54874.93 88888.00 2012-07-02 08:45:20.875 184 12558.12 98.92 54874.88 88888.00 2012-07-02 08:45:21.000 184 12558.08 98.92 54874.90 88888.00 2012-07-02 08:45:21.125 184 12558.00 98.92 54874.90 88888.00 2012-07-02 08:45:21.250 184 12557.98 98.92 54874.90 88888.00 2012-07-02 08:45:21.375 184 12557.98 98.97 54874.90 88888.00 2012-07-02 08:45:21.500 184 12557.98 98.95 54874.90 88888.00 2012-07-02 08:45:21.625 184 12557.90 98.95 54874.90 88888.00 2012-07-02 08:45:21.750 184 12557.90 98.92 54874.88 88888.00 2012-07-02 08:45:21.875 184 12557.95 98.92 54874.88 88888.00 2012-07-02 08:45:22.000 184 12557.92 98.95 54874.85 88888.00 2012-07-02 08:45:22.125 184 12557.90 98.92 54874.85 88888.00 2012-07-02 08:45:22.250 184 12557.90 98.92 54874.85 88888.00 2012-07-02 08:45:22.375 184 12557.92 98.92 54874.85 88888.00 2012-07-02 08:45:22.500 184 12557.90 98.90 54874.80 88888.00 2012-07-02 08:45:22.625 184 12557.85 98.85 54874.78 88888.00 2012-07-02 08:45:22.750 184 12557.77 98.85 54874.78 88888.00 2012-07-02 08:45:22.875 184 12557.80 98.83 54874.78 88888.00 2012-07-02 08:45:23.000 184 12557.83 98.80 54874.75 88888.00 2012-07-02 08:45:23.125 184 12557.83 98.80 54874.78 88888.00 2012-07-02 08:45:23.250 184 12557.80 98.80 54874.78 88888.00 2012-07-02 08:45:23.375 184 12557.77 98.80 54874.72 88888.00 2012-07-02 08:45:23.500 184 12557.70 98.80 54874.72 88888.00 2012-07-02 08:45:23.625 184 12557.70 98.80 54874.72 88888.00 2012-07-02 08:45:23.750 184 12557.70 98.83 54874.72 88888.00 2012-07-02 08:45:23.875 184 12557.73 98.80 54874.72 88888.00 2012-07-02 08:45:24.000 184 12557.67 98.80 54874.70 88888.00 2012-07-02 08:45:24.125 184 12557.65 98.78 54874.68 88888.00 2012-07-02 08:45:24.250 184 12557.65 98.75 54874.68 88888.00 2012-07-02 08:45:24.375 184 12557.65 98.78 54874.68 88888.00 2012-07-02 08:45:24.500 184 12557.62 98.72 54874.65 88888.00 2012-07-02 08:45:24.625 184 12557.62 98.70 54874.65 88888.00 2012-07-02 08:45:24.750 184 12557.58 98.70 54874.62 88888.00 2012-07-02 08:45:24.875 184 12557.50 98.70 54874.60 88888.00 2012-07-02 08:45:25.000 184 12557.48 98.70 54874.62 88888.00 2012-07-02 08:45:25.125 184 12557.48 98.72 54874.62 88888.00 2012-07-02 08:45:25.250 184 12557.40 98.67 54874.68 88888.00 2012-07-02 08:45:25.375 184 12557.38 98.67 54874.65 88888.00 2012-07-02 08:45:25.500 184 12557.30 98.67 54874.62 88888.00 2012-07-02 08:45:25.625 184 12557.35 98.60 54874.62 88888.00 2012-07-02 08:45:25.750 184 12557.38 98.58 54874.60 88888.00 2012-07-02 08:45:25.875 184 12557.27 98.60 54874.60 88888.00 2012-07-02 08:45:26.000 184 12557.23 98.58 54874.57 88888.00 2012-07-02 08:45:26.125 184 12557.25 98.60 54874.55 88888.00 2012-07-02 08:45:26.250 184 12557.25 98.55 54874.57 88888.00 2012-07-02 08:45:26.375 184 12557.23 98.55 54874.55 88888.00 2012-07-02 08:45:26.500 184 12557.17 98.55 54874.55 88888.00 2012-07-02 08:45:26.625 184 12557.17 98.55 54874.50 88888.00 2012-07-02 08:45:26.750 184 12557.17 98.58 54874.50 88888.00 2012-07-02 08:45:26.875 184 12557.10 98.53 54874.47 88888.00 2012-07-02 08:45:27.000 184 12557.15 98.53 54874.45 88888.00 2012-07-02 08:45:27.125 184 12557.15 98.55 54874.45 88888.00 2012-07-02 08:45:27.250 184 12557.10 98.53 54874.45 88888.00 2012-07-02 08:45:27.375 184 12557.08 98.58 54874.45 88888.00 2012-07-02 08:45:27.500 184 12557.05 98.55 54874.45 88888.00 2012-07-02 08:45:27.625 184 12557.02 98.58 54874.43 88888.00 2012-07-02 08:45:27.750 184 12557.02 98.50 54874.43 88888.00 2012-07-02 08:45:27.875 184 12557.02 98.55 54874.40 88888.00 2012-07-02 08:45:28.000 184 12557.10 98.60 54874.40 88888.00 2012-07-02 08:45:28.125 184 12557.02 98.58 54874.40 88888.00 2012-07-02 08:45:28.250 184 12556.88 98.58 54874.38 88888.00 2012-07-02 08:45:28.375 184 12556.85 98.60 54874.35 88888.00 2012-07-02 08:45:28.500 184 12556.88 98.62 54874.35 88888.00 2012-07-02 08:45:28.625 184 12556.92 98.62 54874.30 88888.00 2012-07-02 08:45:28.750 184 12556.95 98.62 54874.30 88888.00 2012-07-02 08:45:28.875 184 12556.98 98.65 54874.30 88888.00 2012-07-02 08:45:29.000 184 12556.98 98.62 54874.28 88888.00 2012-07-02 08:45:29.125 184 12556.90 98.62 54874.28 88888.00 2012-07-02 08:45:29.250 184 12556.88 98.62 54874.25 88888.00 2012-07-02 08:45:29.375 184 12556.83 98.65 54874.25 88888.00 2012-07-02 08:45:29.500 184 12556.77 98.65 54874.25 88888.00 2012-07-02 08:45:29.625 184 12556.83 98.67 54874.22 88888.00 2012-07-02 08:45:29.750 184 12556.83 98.67 54874.20 88888.00 2012-07-02 08:45:29.875 184 12556.77 98.70 54874.22 88888.00 2012-07-02 08:45:30.000 184 12556.75 98.70 54874.20 88888.00 2012-07-02 08:45:30.125 184 12556.77 98.72 54874.20 88888.00 2012-07-02 08:45:30.250 184 12556.70 98.70 54874.22 88888.00 2012-07-02 08:45:30.375 184 12556.70 98.65 54874.20 88888.00 2012-07-02 08:45:30.500 184 12556.65 98.70 54874.20 88888.00 2012-07-02 08:45:30.625 184 12556.65 98.70 54874.15 88888.00 2012-07-02 08:45:30.750 184 12556.70 98.75 54874.12 88888.00 2012-07-02 08:45:30.875 184 12556.70 98.75 54874.12 88888.00 2012-07-02 08:45:31.000 184 12556.60 98.78 54874.10 88888.00 2012-07-02 08:45:31.125 184 12556.52 98.78 54874.10 88888.00 2012-07-02 08:45:31.250 184 12556.52 98.80 54874.07 88888.00 2012-07-02 08:45:31.375 184 12556.60 98.83 54874.07 88888.00 2012-07-02 08:45:31.500 184 12556.55 98.83 54874.07 88888.00 2012-07-02 08:45:31.625 184 12556.55 98.80 54874.10 88888.00 2012-07-02 08:45:31.750 184 12556.48 98.85 54874.10 88888.00 2012-07-02 08:45:31.875 184 12556.45 98.88 54874.07 88888.00 2012-07-02 08:45:32.000 184 12556.42 98.85 54874.03 88888.00 2012-07-02 08:45:32.125 184 12556.40 98.88 54874.03 88888.00 2012-07-02 08:45:32.250 184 12556.40 98.90 54874.03 88888.00 2012-07-02 08:45:32.375 184 12556.40 98.92 54874.03 88888.00 2012-07-02 08:45:32.500 184 12556.35 98.90 54874.00 88888.00 2012-07-02 08:45:32.625 184 12556.30 98.90 54873.97 88888.00 2012-07-02 08:45:32.750 184 12556.30 98.88 54873.97 88888.00 2012-07-02 08:45:32.875 184 12556.33 98.85 54873.95 88888.00 2012-07-02 08:45:33.000 184 12556.33 98.88 54873.95 88888.00 2012-07-02 08:45:33.125 184 12556.33 98.90 54873.95 88888.00 2012-07-02 08:45:33.250 184 12556.25 98.88 54873.93 88888.00 2012-07-02 08:45:33.375 184 12556.17 98.90 54873.93 88888.00 2012-07-02 08:45:33.500 184 12556.12 98.88 54873.93 88888.00 2012-07-02 08:45:33.625 184 12556.05 98.88 54873.93 88888.00 2012-07-02 08:45:33.750 184 12556.08 98.85 54873.90 88888.00 2012-07-02 08:45:33.875 184 12556.08 98.83 54873.88 88888.00 2012-07-02 08:45:34.000 184 12556.05 98.83 54873.88 88888.00 2012-07-02 08:45:34.125 184 12556.05 98.83 54873.85 88888.00 2012-07-02 08:45:34.250 184 12556.02 98.80 54873.88 88888.00 2012-07-02 08:45:34.375 184 12556.02 98.80 54873.85 88888.00 2012-07-02 08:45:34.500 184 12556.02 98.80 54873.85 88888.00 2012-07-02 08:45:34.625 184 12556.00 98.75 54873.82 88888.00 2012-07-02 08:45:34.750 184 12556.00 98.72 54873.80 88888.00 2012-07-02 08:45:34.875 184 12556.08 98.78 54873.80 88888.00 2012-07-02 08:45:35.000 184 12556.08 98.78 54873.82 88888.00 2012-07-02 08:45:35.125 184 12556.02 98.72 54873.82 88888.00 2012-07-02 08:45:35.250 184 12556.00 98.75 54873.82 88888.00 2012-07-02 08:45:35.375 184 12556.10 98.78 54873.80 88888.00 2012-07-02 08:45:35.500 184 12556.15 98.80 54873.75 88888.00 2012-07-02 08:45:35.625 184 12556.10 98.80 54873.72 88888.00 2012-07-02 08:45:35.750 184 12556.08 98.78 54873.72 88888.00 2012-07-02 08:45:35.875 184 12556.12 98.80 54873.70 88888.00 2012-07-02 08:45:36.000 184 12556.12 98.80 54873.68 88888.00 2012-07-02 08:45:36.125 184 12556.12 98.80 54873.70 88888.00 2012-07-02 08:45:36.250 184 12556.10 98.80 54873.68 88888.00 2012-07-02 08:45:36.375 184 12556.10 98.80 54873.65 88888.00 2012-07-02 08:45:36.500 184 12556.12 98.83 54873.62 88888.00 2012-07-02 08:45:36.625 184 12556.20 98.83 54873.62 88888.00 2012-07-02 08:45:36.750 184 12556.17 98.83 54873.60 88888.00 2012-07-02 08:45:36.875 184 12556.17 98.85 54873.60 88888.00 2012-07-02 08:45:37.000 184 12556.25 98.85 54873.57 88888.00 2012-07-02 08:45:37.125 184 12556.33 98.88 54873.55 88888.00 2012-07-02 08:45:37.250 184 12556.30 98.90 54873.53 88888.00 2012-07-02 08:45:37.375 184 12556.33 98.92 54873.53 88888.00 2012-07-02 08:45:37.500 184 12556.35 98.92 54873.50 88888.00 2012-07-02 08:45:37.625 184 12556.40 98.92 54873.50 88888.00 2012-07-02 08:45:37.750 184 12556.45 98.95 54873.45 88888.00 2012-07-02 08:45:37.875 184 12556.52 98.97 54873.43 88888.00 2012-07-02 08:45:38.000 184 12556.55 99.00 54873.40 88888.00 2012-07-02 08:45:38.125 184 12556.60 98.97 54873.35 88888.00 2012-07-02 08:45:38.250 184 12556.60 98.95 54873.35 88888.00 2012-07-02 08:45:38.375 184 12556.62 99.00 54873.32 88888.00 2012-07-02 08:45:38.500 184 12556.70 99.05 54873.32 88888.00 2012-07-02 08:45:38.625 184 12556.67 99.08 54873.35 88888.00 2012-07-02 08:45:38.750 184 12556.65 99.08 54873.30 88888.00 2012-07-02 08:45:38.875 184 12556.62 99.10 54873.28 88888.00 2012-07-02 08:45:39.000 184 12556.65 99.12 54873.28 88888.00 2012-07-02 08:45:39.125 184 12556.73 99.12 54873.25 88888.00 2012-07-02 08:45:39.250 184 12556.77 99.15 54873.25 88888.00 2012-07-02 08:45:39.375 184 12556.77 99.17 54873.22 88888.00 2012-07-02 08:45:39.500 184 12556.73 99.17 54873.22 88888.00 2012-07-02 08:45:39.625 184 12556.67 99.20 54873.20 88888.00 2012-07-02 08:45:39.750 184 12556.62 99.22 54873.18 88888.00 2012-07-02 08:45:39.875 184 12556.70 99.25 54873.15 88888.00 2012-07-02 08:45:40.000 184 12556.73 99.25 54873.12 88888.00 2012-07-02 08:45:40.125 184 12556.70 99.22 54873.12 88888.00 2012-07-02 08:45:40.250 184 12556.67 99.22 54873.12 88888.00 2012-07-02 08:45:40.375 184 12556.75 99.22 54873.10 88888.00 2012-07-02 08:45:40.500 184 12556.75 99.28 54873.10 88888.00 2012-07-02 08:45:40.625 184 12556.75 99.28 54873.07 88888.00 2012-07-02 08:45:40.750 184 12556.73 99.28 54873.07 88888.00 2012-07-02 08:45:40.875 184 12556.73 99.28 54873.05 88888.00 2012-07-02 08:45:41.000 184 12556.75 99.28 54873.05 88888.00 2012-07-02 08:45:41.125 184 12556.75 99.22 54873.03 88888.00 2012-07-02 08:45:41.250 184 12556.77 99.20 54873.03 88888.00 2012-07-02 08:45:41.375 184 12556.80 99.25 54873.00 88888.00 2012-07-02 08:45:41.500 184 12556.70 99.22 54872.97 88888.00 2012-07-02 08:45:41.625 184 12556.67 99.22 54873.00 88888.00 2012-07-02 08:45:41.750 184 12556.67 99.20 54872.97 88888.00 2012-07-02 08:45:41.875 184 12556.80 99.17 54872.95 88888.00 2012-07-02 08:45:42.000 184 12556.83 99.15 54872.90 88888.00 2012-07-02 08:45:42.125 184 12556.85 99.12 54872.90 88888.00 2012-07-02 08:45:42.250 184 12556.83 99.10 54872.93 88888.00 2012-07-02 08:45:42.375 184 12556.80 99.12 54872.93 88888.00 2012-07-02 08:45:42.500 184 12556.80 99.08 54872.90 88888.00 2012-07-02 08:45:42.625 184 12556.75 99.05 54872.88 88888.00 2012-07-02 08:45:42.750 184 12556.67 99.00 54872.85 88888.00 2012-07-02 08:45:42.875 184 12556.62 98.95 54872.85 88888.00 2012-07-02 08:45:43.000 184 12556.67 98.95 54872.82 88888.00 2012-07-02 08:45:43.125 184 12556.67 98.95 54872.85 88888.00 2012-07-02 08:45:43.250 184 12556.60 98.95 54872.85 88888.00 2012-07-02 08:45:43.375 184 12556.67 98.92 54872.82 88888.00 2012-07-02 08:45:43.500 184 12556.65 98.90 54872.80 88888.00 2012-07-02 08:45:43.625 184 12556.65 98.88 54872.80 88888.00 2012-07-02 08:45:43.750 184 12556.60 98.83 54872.80 88888.00 2012-07-02 08:45:43.875 184 12556.60 98.80 54872.80 88888.00 2012-07-02 08:45:44.000 184 12556.60 98.72 54872.78 88888.00 2012-07-02 08:45:44.125 184 12556.58 98.72 54872.75 88888.00 2012-07-02 08:45:44.250 184 12556.58 98.70 54872.75 88888.00 2012-07-02 08:45:44.375 184 12556.67 98.70 54872.75 88888.00 2012-07-02 08:45:44.500 184 12556.65 98.65 54872.72 88888.00 2012-07-02 08:45:44.625 184 12556.60 98.62 54872.72 88888.00 2012-07-02 08:45:44.750 184 12556.58 98.60 54872.72 88888.00 2012-07-02 08:45:44.875 184 12556.52 98.58 54872.70 88888.00 2012-07-02 08:45:45.000 184 12556.50 98.58 54872.70 88888.00 2012-07-02 08:45:45.125 184 12556.55 98.58 54872.68 88888.00 2012-07-02 08:45:45.250 184 12556.58 98.50 54872.70 88888.00 2012-07-02 08:45:45.375 184 12556.60 98.50 54872.68 88888.00 2012-07-02 08:45:45.500 184 12556.50 98.47 54872.68 88888.00 2012-07-02 08:45:45.625 184 12556.45 98.45 54872.62 88888.00 2012-07-02 08:45:45.750 184 12556.50 98.45 54872.62 88888.00 2012-07-02 08:45:45.875 184 12556.52 98.42 54872.62 88888.00 2012-07-02 08:45:46.000 184 12556.50 98.40 54872.60 88888.00 2012-07-02 08:45:46.125 184 12556.55 98.42 54872.57 88888.00 2012-07-02 08:45:46.250 184 12556.55 98.38 54872.60 88888.00 2012-07-02 08:45:46.375 184 12556.55 98.42 54872.57 88888.00 2012-07-02 08:45:46.500 184 12556.48 98.40 54872.57 88888.00 2012-07-02 08:45:46.625 184 12556.42 98.38 54872.53 88888.00 2012-07-02 08:45:46.750 184 12556.40 98.35 54872.53 88888.00 2012-07-02 08:45:46.875 184 12556.40 98.35 54872.53 88888.00 2012-07-02 08:45:47.000 184 12556.50 98.35 54872.47 88888.00 2012-07-02 08:45:47.125 184 12556.50 98.33 54872.47 88888.00 2012-07-02 08:45:47.250 184 12556.58 98.33 54872.47 88888.00 2012-07-02 08:45:47.375 184 12556.62 98.35 54872.47 88888.00 2012-07-02 08:45:47.500 184 12556.58 98.33 54872.47 88888.00 2012-07-02 08:45:47.625 184 12556.60 98.35 54872.47 88888.00 2012-07-02 08:45:47.750 184 12556.60 98.33 54872.43 88888.00 2012-07-02 08:45:47.875 184 12556.73 98.28 54872.38 88888.00 2012-07-02 08:45:48.000 184 12556.80 98.28 54872.38 88888.00 2012-07-02 08:45:48.125 184 12556.85 98.28 54872.40 88888.00 2012-07-02 08:45:48.250 184 12556.83 98.28 54872.35 88888.00 2012-07-02 08:45:48.375 184 12556.83 98.30 54872.38 88888.00 2012-07-02 08:45:48.500 184 12556.83 98.30 54872.35 88888.00 2012-07-02 08:45:48.625 184 12556.83 98.33 54872.32 88888.00 2012-07-02 08:45:48.750 184 12556.85 98.35 54872.32 88888.00 2012-07-02 08:45:48.875 184 12556.88 98.33 54872.32 88888.00 2012-07-02 08:45:49.000 184 12556.85 98.35 54872.30 88888.00 2012-07-02 08:45:49.125 184 12556.85 98.38 54872.30 88888.00 2012-07-02 08:45:49.250 184 12556.88 98.35 54872.30 88888.00 2012-07-02 08:45:49.375 184 12556.90 98.35 54872.28 88888.00 2012-07-02 08:45:49.500 184 12556.88 98.35 54872.28 88888.00 2012-07-02 08:45:49.625 184 12556.88 98.38 54872.25 88888.00 2012-07-02 08:45:49.750 184 12556.92 98.35 54872.25 88888.00 2012-07-02 08:45:49.875 184 12556.92 98.30 54872.22 88888.00 2012-07-02 08:45:50.000 184 12556.95 98.28 54872.20 88888.00 2012-07-02 08:45:50.125 184 12557.00 98.30 54872.20 88888.00 2012-07-02 08:45:50.250 184 12557.02 98.28 54872.18 88888.00 2012-07-02 08:45:50.375 184 12557.02 98.28 54872.18 88888.00 2012-07-02 08:45:50.500 184 12557.02 98.28 54872.15 88888.00 2012-07-02 08:45:50.625 184 12557.02 98.25 54872.12 88888.00 2012-07-02 08:45:50.750 184 12557.00 98.28 54872.10 88888.00 2012-07-02 08:45:50.875 184 12556.98 98.28 54872.10 88888.00 2012-07-02 08:45:51.000 184 12557.00 98.25 54872.07 88888.00 2012-07-02 08:45:51.125 184 12556.98 98.20 54872.10 88888.00 2012-07-02 08:45:51.250 184 12557.10 98.17 54872.10 88888.00 2012-07-02 08:45:51.375 184 12557.15 98.20 54872.05 88888.00 2012-07-02 08:45:51.500 184 12557.12 98.22 54872.05 88888.00 2012-07-02 08:45:51.625 184 12557.10 98.20 54872.05 88888.00 2012-07-02 08:45:51.750 184 12557.02 98.15 54872.03 88888.00 2012-07-02 08:45:51.875 184 12557.02 98.12 54872.03 88888.00 2012-07-02 08:45:52.000 184 12557.00 98.12 54872.03 88888.00 2012-07-02 08:45:52.125 184 12556.92 98.12 54872.03 88888.00 2012-07-02 08:45:52.250 184 12556.90 98.12 54872.03 88888.00 2012-07-02 08:45:52.375 184 12556.92 98.12 54872.03 88888.00 2012-07-02 08:45:52.500 184 12556.98 98.12 54872.00 88888.00 2012-07-02 08:45:52.625 184 12556.98 98.08 54872.00 88888.00 2012-07-02 08:45:52.750 184 12557.00 98.08 54872.00 88888.00 2012-07-02 08:45:52.875 184 12556.95 98.05 54871.97 88888.00 2012-07-02 08:45:53.000 184 12556.92 98.03 54871.97 88888.00 2012-07-02 08:45:53.125 184 12556.98 98.00 54871.97 88888.00 2012-07-02 08:45:53.250 184 12557.02 97.97 54871.97 88888.00 2012-07-02 08:45:53.375 184 12557.08 98.00 54871.97 88888.00 2012-07-02 08:45:53.500 184 12557.08 97.97 54871.95 88888.00 2012-07-02 08:45:53.625 184 12557.08 97.90 54871.90 88888.00 2012-07-02 08:45:53.750 184 12557.05 97.90 54871.90 88888.00 2012-07-02 08:45:53.875 184 12557.02 97.90 54871.88 88888.00 2012-07-02 08:45:54.000 184 12556.98 97.88 54871.88 88888.00 2012-07-02 08:45:54.125 184 12557.00 97.83 54871.90 88888.00 2012-07-02 08:45:54.250 184 12557.10 97.80 54871.90 88888.00 2012-07-02 08:45:54.375 184 12557.15 97.78 54871.88 88888.00 2012-07-02 08:45:54.500 184 12557.12 97.78 54871.85 88888.00 2012-07-02 08:45:54.625 184 12557.05 97.72 54871.82 88888.00 2012-07-02 08:45:54.750 184 12557.00 97.65 54871.82 88888.00 2012-07-02 08:45:54.875 184 12557.00 97.65 54871.80 88888.00 2012-07-02 08:45:55.000 184 12557.02 97.65 54871.80 88888.00 2012-07-02 08:45:55.125 184 12557.10 97.62 54871.78 88888.00 2012-07-02 08:45:55.250 184 12557.12 97.55 54871.75 88888.00 2012-07-02 08:45:55.375 184 12557.23 97.58 54871.75 88888.00 2012-07-02 08:45:55.500 184 12557.15 97.60 54871.72 88888.00 2012-07-02 08:45:55.625 184 12557.10 97.58 54871.70 88888.00 2012-07-02 08:45:55.750 184 12557.12 97.47 54871.72 88888.00 2012-07-02 08:45:55.875 184 12557.10 97.47 54871.72 88888.00 2012-07-02 08:45:56.000 184 12557.10 97.50 54871.70 88888.00 2012-07-02 08:45:56.125 184 12557.17 97.47 54871.70 88888.00 2012-07-02 08:45:56.250 184 12557.15 97.42 54871.70 88888.00 2012-07-02 08:45:56.375 184 12557.17 97.42 54871.70 88888.00 2012-07-02 08:45:56.500 184 12557.15 97.42 54871.70 88888.00 2012-07-02 08:45:56.625 184 12557.17 97.40 54871.68 88888.00 2012-07-02 08:45:56.750 184 12557.15 97.40 54871.65 88888.00 2012-07-02 08:45:56.875 184 12557.12 97.40 54871.62 88888.00 2012-07-02 08:45:57.000 184 12557.10 97.40 54871.60 88888.00 2012-07-02 08:45:57.125 184 12557.12 97.38 54871.62 88888.00 2012-07-02 08:45:57.250 184 12557.10 97.35 54871.60 88888.00 2012-07-02 08:45:57.375 184 12557.10 97.35 54871.57 88888.00 2012-07-02 08:45:57.500 184 12557.10 97.35 54871.60 88888.00 2012-07-02 08:45:57.625 184 12557.10 97.35 54871.60 88888.00 2012-07-02 08:45:57.750 184 12557.10 97.35 54871.60 88888.00 2012-07-02 08:45:57.875 184 12557.10 97.30 54871.55 88888.00 2012-07-02 08:45:58.000 184 12557.12 97.30 54871.53 88888.00 2012-07-02 08:45:58.125 184 12557.17 97.35 54871.55 88888.00 2012-07-02 08:45:58.250 184 12557.15 97.35 54871.57 88888.00 2012-07-02 08:45:58.375 184 12557.17 97.30 54871.57 88888.00 2012-07-02 08:45:58.500 184 12557.15 97.28 54871.55 88888.00 2012-07-02 08:45:58.625 184 12557.17 97.28 54871.55 88888.00 2012-07-02 08:45:58.750 184 12557.10 97.25 54871.53 88888.00 2012-07-02 08:45:58.875 184 12556.98 97.28 54871.50 88888.00 2012-07-02 08:45:59.000 184 12556.92 97.25 54871.50 88888.00 2012-07-02 08:45:59.125 184 12556.95 97.28 54871.53 88888.00 2012-07-02 08:45:59.250 184 12556.92 97.28 54871.50 88888.00 2012-07-02 08:45:59.375 184 12556.98 97.30 54871.50 88888.00 2012-07-02 08:45:59.500 184 12556.95 97.30 54871.47 88888.00 2012-07-02 08:45:59.625 184 12556.98 97.30 54871.50 88888.00 2012-07-02 08:45:59.750 184 12556.98 97.33 54871.47 88888.00 2012-07-02 08:45:59.875 184 12556.92 97.30 54871.47 88888.00 2012-07-02 08:46:00.000 184 12556.83 97.28 54871.43 88888.00 2012-07-02 08:46:00.125 184 12556.83 97.30 54871.45 88888.00 2012-07-02 08:46:00.250 184 12556.83 97.30 54871.47 88888.00 2012-07-02 08:46:00.375 184 12556.83 97.28 54871.43 88888.00 2012-07-02 08:46:00.500 184 12556.80 97.28 54871.43 88888.00 2012-07-02 08:46:00.625 184 12556.80 97.28 54871.38 88888.00 2012-07-02 08:46:00.750 184 12556.77 97.33 54871.43 88888.00 2012-07-02 08:46:00.875 184 12556.77 97.33 54871.40 88888.00 2012-07-02 08:46:01.000 184 12556.77 97.30 54871.38 88888.00 2012-07-02 08:46:01.125 184 12556.80 97.30 54871.43 88888.00 2012-07-02 08:46:01.250 184 12556.77 97.30 54871.40 88888.00 2012-07-02 08:46:01.375 184 12556.83 97.33 54871.40 88888.00 2012-07-02 08:46:01.500 184 12556.80 97.35 54871.40 88888.00 2012-07-02 08:46:01.625 184 12556.75 97.35 54871.40 88888.00 2012-07-02 08:46:01.750 184 12556.77 97.35 54871.40 88888.00 2012-07-02 08:46:01.875 184 12556.77 97.35 54871.38 88888.00 2012-07-02 08:46:02.000 184 12556.80 97.30 54871.38 88888.00 2012-07-02 08:46:02.125 184 12556.83 97.30 54871.32 88888.00 2012-07-02 08:46:02.250 184 12556.85 97.30 54871.38 88888.00 2012-07-02 08:46:02.375 184 12556.92 97.33 54871.35 88888.00 2012-07-02 08:46:02.500 184 12556.95 97.30 54871.32 88888.00 2012-07-02 08:46:02.625 184 12556.88 97.30 54871.35 88888.00 2012-07-02 08:46:02.750 184 12556.80 97.30 54871.35 88888.00 2012-07-02 08:46:02.875 184 12556.80 97.30 54871.32 88888.00 2012-07-02 08:46:03.000 184 12556.88 97.28 54871.28 88888.00 2012-07-02 08:46:03.125 184 12556.80 97.30 54871.25 88888.00 2012-07-02 08:46:03.250 184 12556.75 97.28 54871.30 88888.00 2012-07-02 08:46:03.375 184 12556.83 97.33 54871.30 88888.00 2012-07-02 08:46:03.500 184 12556.90 97.35 54871.30 88888.00 2012-07-02 08:46:03.625 184 12556.98 97.33 54871.30 88888.00 2012-07-02 08:46:03.750 184 12556.98 97.30 54871.25 88888.00 2012-07-02 08:46:03.875 184 12556.92 97.28 54871.28 88888.00 2012-07-02 08:46:04.000 184 12556.92 97.30 54871.25 88888.00 2012-07-02 08:46:04.125 184 12556.98 97.33 54871.25 88888.00 2012-07-02 08:46:04.250 184 12556.98 97.25 54871.25 88888.00 2012-07-02 08:46:04.375 184 12556.98 97.25 54871.25 88888.00 2012-07-02 08:46:04.500 184 12557.00 97.25 54871.22 88888.00 2012-07-02 08:46:04.625 184 12557.02 97.30 54871.20 88888.00 2012-07-02 08:46:04.750 184 12556.95 97.33 54871.22 88888.00 2012-07-02 08:46:04.875 184 12556.98 97.28 54871.20 88888.00 2012-07-02 08:46:05.000 184 12557.05 97.28 54871.20 88888.00 2012-07-02 08:46:05.125 184 12557.08 97.30 54871.20 88888.00 2012-07-02 08:46:05.250 184 12557.05 97.25 54871.18 88888.00 2012-07-02 08:46:05.375 184 12557.05 97.25 54871.15 88888.00 2012-07-02 08:46:05.500 184 12557.05 97.28 54871.12 88888.00 2012-07-02 08:46:05.625 184 12557.05 97.33 54871.15 88888.00 2012-07-02 08:46:05.750 184 12557.15 97.35 54871.15 88888.00 2012-07-02 08:46:05.875 184 12557.20 97.38 54871.15 88888.00 2012-07-02 08:46:06.000 184 12557.25 97.38 54871.10 88888.00 2012-07-02 08:46:06.125 184 12557.25 97.40 54871.10 88888.00 2012-07-02 08:46:06.250 184 12557.23 97.40 54871.10 88888.00 2012-07-02 08:46:06.375 184 12557.23 97.40 54871.12 88888.00 2012-07-02 08:46:06.500 184 12557.27 97.40 54871.12 88888.00 2012-07-02 08:46:06.625 184 12557.35 97.40 54871.07 88888.00 2012-07-02 08:46:06.750 184 12557.38 97.42 54871.07 88888.00 2012-07-02 08:46:06.875 184 12557.35 97.40 54871.07 88888.00 2012-07-02 08:46:07.000 184 12557.35 97.40 54871.05 88888.00 2012-07-02 08:46:07.125 184 12557.38 97.42 54871.05 88888.00 2012-07-02 08:46:07.250 184 12557.33 97.40 54871.03 88888.00 2012-07-02 08:46:07.375 184 12557.33 97.42 54871.00 88888.00 2012-07-02 08:46:07.500 184 12557.33 97.45 54871.03 88888.00 2012-07-02 08:46:07.625 184 12557.40 97.47 54871.00 88888.00 2012-07-02 08:46:07.750 184 12557.50 97.47 54871.00 88888.00 2012-07-02 08:46:07.875 184 12557.48 97.47 54870.97 88888.00 2012-07-02 08:46:08.000 184 12557.48 97.45 54871.00 88888.00 2012-07-02 08:46:08.125 184 12557.48 97.47 54870.97 88888.00 2012-07-02 08:46:08.250 184 12557.48 97.47 54870.97 88888.00 2012-07-02 08:46:08.375 184 12557.52 97.50 54870.95 88888.00 2012-07-02 08:46:08.500 184 12557.52 97.53 54870.95 88888.00 2012-07-02 08:46:08.625 184 12557.55 97.53 54870.95 88888.00 2012-07-02 08:46:08.750 184 12557.52 97.53 54870.95 88888.00 2012-07-02 08:46:08.875 184 12557.50 97.53 54870.95 88888.00 2012-07-02 08:46:09.000 184 12557.52 97.53 54870.95 88888.00 2012-07-02 08:46:09.125 184 12557.55 97.55 54870.93 88888.00 2012-07-02 08:46:09.250 184 12557.55 97.53 54870.93 88888.00 2012-07-02 08:46:09.375 184 12557.58 97.53 54870.90 88888.00 2012-07-02 08:46:09.500 184 12557.48 97.53 54870.90 88888.00 2012-07-02 08:46:09.625 184 12557.45 97.53 54870.90 88888.00 2012-07-02 08:46:09.750 184 12557.42 97.53 54870.90 88888.00 2012-07-02 08:46:09.875 184 12557.40 97.53 54870.88 88888.00 2012-07-02 08:46:10.000 184 12557.42 97.53 54870.88 88888.00 2012-07-02 08:46:10.125 184 12557.45 97.53 54870.88 88888.00 2012-07-02 08:46:10.250 184 12557.45 97.53 54870.85 88888.00 2012-07-02 08:46:10.375 184 12557.48 97.55 54870.82 88888.00 2012-07-02 08:46:10.500 184 12557.45 97.58 54870.85 88888.00 2012-07-02 08:46:10.625 184 12557.48 97.55 54870.85 88888.00 2012-07-02 08:46:10.750 184 12557.42 97.58 54870.85 88888.00 2012-07-02 08:46:10.875 184 12557.40 97.60 54870.82 88888.00 2012-07-02 08:46:11.000 184 12557.50 97.60 54870.82 88888.00 2012-07-02 08:46:11.125 184 12557.62 97.62 54870.85 88888.00 2012-07-02 08:46:11.250 184 12557.52 97.60 54870.82 88888.00 2012-07-02 08:46:11.375 184 12557.52 97.60 54870.80 88888.00 2012-07-02 08:46:11.500 184 12557.52 97.60 54870.80 88888.00 2012-07-02 08:46:11.625 184 12557.55 97.65 54870.80 88888.00 2012-07-02 08:46:11.750 184 12557.50 97.67 54870.78 88888.00 2012-07-02 08:46:11.875 184 12557.50 97.65 54870.75 88888.00 2012-07-02 08:46:12.000 184 12557.52 97.67 54870.75 88888.00 2012-07-02 08:46:12.125 184 12557.58 97.70 54870.75 88888.00 2012-07-02 08:46:12.250 184 12557.58 97.70 54870.75 88888.00 2012-07-02 08:46:12.375 184 12557.58 97.67 54870.72 88888.00 2012-07-02 08:46:12.500 184 12557.58 97.70 54870.72 88888.00 2012-07-02 08:46:12.625 184 12557.65 97.70 54870.72 88888.00 2012-07-02 08:46:12.750 184 12557.67 97.70 54870.70 88888.00 2012-07-02 08:46:12.875 184 12557.67 97.75 54870.72 88888.00 2012-07-02 08:46:13.000 184 12557.62 97.78 54870.72 88888.00 2012-07-02 08:46:13.125 184 12557.65 97.75 54870.72 88888.00 2012-07-02 08:46:13.250 184 12557.60 97.72 54870.72 88888.00 2012-07-02 08:46:13.375 184 12557.65 97.75 54870.72 88888.00 2012-07-02 08:46:13.500 184 12557.67 97.75 54870.70 88888.00 2012-07-02 08:46:13.625 184 12557.70 97.75 54870.68 88888.00 2012-07-02 08:46:13.750 184 12557.70 97.72 54870.65 88888.00 2012-07-02 08:46:13.875 184 12557.67 97.72 54870.65 88888.00 2012-07-02 08:46:14.000 184 12557.67 97.72 54870.62 88888.00 2012-07-02 08:46:14.125 184 12557.73 97.78 54870.62 88888.00 2012-07-02 08:46:14.250 184 12557.73 97.80 54870.65 88888.00 2012-07-02 08:46:14.375 184 12557.75 97.78 54870.62 88888.00 2012-07-02 08:46:14.500 184 12557.77 97.78 54870.60 88888.00 2012-07-02 08:46:14.625 184 12557.80 97.80 54870.62 88888.00 2012-07-02 08:46:14.750 184 12557.85 97.83 54870.62 88888.00 2012-07-02 08:46:14.875 184 12557.85 97.88 54870.62 88888.00 2012-07-02 08:46:15.000 184 12557.80 97.85 54870.60 88888.00 2012-07-02 08:46:15.125 184 12557.77 97.85 54870.60 88888.00 2012-07-02 08:46:15.250 184 12557.70 97.80 54870.60 88888.00 2012-07-02 08:46:15.375 184 12557.75 97.83 54870.60 88888.00 2012-07-02 08:46:15.500 184 12557.85 97.83 54870.60 88888.00 2012-07-02 08:46:15.625 184 12557.88 97.88 54870.62 88888.00 2012-07-02 08:46:15.750 184 12557.92 97.88 54870.60 88888.00 2012-07-02 08:46:15.875 184 12557.92 97.85 54870.57 88888.00 2012-07-02 08:46:16.000 184 12557.90 97.85 54870.57 88888.00 2012-07-02 08:46:16.125 184 12557.90 97.85 54870.57 88888.00 2012-07-02 08:46:16.250 184 12557.88 97.88 54870.57 88888.00 2012-07-02 08:46:16.375 184 12557.88 97.88 54870.60 88888.00 2012-07-02 08:46:16.500 184 12557.88 97.90 54870.60 88888.00 2012-07-02 08:46:16.625 184 12557.88 97.95 54870.60 88888.00 2012-07-02 08:46:16.750 184 12557.88 97.95 54870.60 88888.00 2012-07-02 08:46:16.875 184 12557.85 97.95 54870.55 88888.00 2012-07-02 08:46:17.000 184 12557.88 97.92 54870.55 88888.00 2012-07-02 08:46:17.125 184 12557.83 98.00 54870.57 88888.00 2012-07-02 08:46:17.250 184 12557.85 98.03 54870.55 88888.00 2012-07-02 08:46:17.375 184 12557.95 98.05 54870.53 88888.00 2012-07-02 08:46:17.500 184 12557.92 98.08 54870.53 88888.00 2012-07-02 08:46:17.625 184 12557.92 98.12 54870.53 88888.00 2012-07-02 08:46:17.750 184 12557.92 98.15 54870.55 88888.00 2012-07-02 08:46:17.875 184 12557.95 98.17 54870.50 88888.00 2012-07-02 08:46:18.000 184 12557.90 98.20 54870.50 88888.00 2012-07-02 08:46:18.125 184 12557.90 98.20 54870.50 88888.00 2012-07-02 08:46:18.250 184 12557.90 98.22 54870.50 88888.00 2012-07-02 08:46:18.375 184 12557.90 98.25 54870.47 88888.00 2012-07-02 08:46:18.500 184 12557.85 98.25 54870.45 88888.00 2012-07-02 08:46:18.625 184 12557.85 98.30 54870.45 88888.00 2012-07-02 08:46:18.750 184 12557.90 98.35 54870.45 88888.00 2012-07-02 08:46:18.875 184 12557.95 98.38 54870.45 88888.00 2012-07-02 08:46:19.000 184 12557.92 98.42 54870.43 88888.00 2012-07-02 08:46:19.125 184 12557.85 98.47 54870.45 88888.00 2012-07-02 08:46:19.250 184 12557.83 98.50 54870.45 88888.00 2012-07-02 08:46:19.375 184 12557.90 98.50 54870.43 88888.00 2012-07-02 08:46:19.500 184 12557.92 98.53 54870.40 88888.00 2012-07-02 08:46:19.625 184 12558.00 98.53 54870.40 88888.00 2012-07-02 08:46:19.750 184 12558.05 98.55 54870.40 88888.00 2012-07-02 08:46:19.875 184 12557.95 98.62 54870.40 88888.00 2012-07-02 08:46:20.000 184 12557.98 98.62 54870.38 88888.00 2012-07-02 08:46:20.125 184 12558.02 98.65 54870.38 88888.00 2012-07-02 08:46:20.250 184 12558.10 98.65 54870.38 88888.00 2012-07-02 08:46:20.375 184 12558.12 98.70 54870.40 88888.00 2012-07-02 08:46:20.500 184 12558.15 98.70 54870.40 88888.00 2012-07-02 08:46:20.625 184 12558.15 98.72 54870.40 88888.00 2012-07-02 08:46:20.750 184 12558.15 98.75 54870.38 88888.00 2012-07-02 08:46:20.875 184 12558.10 98.75 54870.38 88888.00 2012-07-02 08:46:21.000 184 12558.02 98.78 54870.35 88888.00 2012-07-02 08:46:21.125 184 12558.05 98.80 54870.35 88888.00 2012-07-02 08:46:21.250 184 12558.05 98.80 54870.35 88888.00 2012-07-02 08:46:21.375 184 12558.05 98.80 54870.38 88888.00 2012-07-02 08:46:21.500 184 12558.10 98.83 54870.38 88888.00 2012-07-02 08:46:21.625 184 12558.12 98.83 54870.35 88888.00 2012-07-02 08:46:21.750 184 12558.12 98.83 54870.35 88888.00 2012-07-02 08:46:21.875 184 12558.10 98.88 54870.35 88888.00 2012-07-02 08:46:22.000 184 12558.02 98.88 54870.38 88888.00 2012-07-02 08:46:22.125 184 12558.05 98.90 54870.35 88888.00 2012-07-02 08:46:22.250 184 12558.08 98.92 54870.38 88888.00 2012-07-02 08:46:22.375 184 12558.12 98.92 54870.35 88888.00 2012-07-02 08:46:22.500 184 12558.12 98.92 54870.38 88888.00 2012-07-02 08:46:22.625 184 12558.12 98.97 54870.38 88888.00 2012-07-02 08:46:22.750 184 12558.15 98.95 54870.35 88888.00 2012-07-02 08:46:22.875 184 12558.20 98.97 54870.35 88888.00 2012-07-02 08:46:23.000 184 12558.20 98.95 54870.35 88888.00 2012-07-02 08:46:23.125 184 12558.23 98.97 54870.32 88888.00 2012-07-02 08:46:23.250 184 12558.20 98.97 54870.35 88888.00 2012-07-02 08:46:23.375 184 12558.20 99.00 54870.35 88888.00 2012-07-02 08:46:23.500 184 12558.20 99.00 54870.32 88888.00 2012-07-02 08:46:23.625 184 12558.27 99.00 54870.30 88888.00 2012-07-02 08:46:23.750 184 12558.27 99.03 54870.28 88888.00 2012-07-02 08:46:23.875 184 12558.27 99.00 54870.25 88888.00 2012-07-02 08:46:24.000 184 12558.30 98.97 54870.25 88888.00 2012-07-02 08:46:24.125 184 12558.30 99.00 54870.30 88888.00 2012-07-02 08:46:24.250 184 12558.23 99.03 54870.30 88888.00 2012-07-02 08:46:24.375 184 12558.25 99.03 54870.30 88888.00 2012-07-02 08:46:24.500 184 12558.17 99.05 54870.28 88888.00 2012-07-02 08:46:24.625 184 12558.15 99.08 54870.25 88888.00 2012-07-02 08:46:24.750 184 12558.23 99.08 54870.25 88888.00 2012-07-02 08:46:24.875 184 12558.27 99.10 54870.28 88888.00 2012-07-02 08:46:25.000 184 12558.30 99.12 54870.25 88888.00 2012-07-02 08:46:25.125 184 12558.27 99.12 54870.25 88888.00 2012-07-02 08:46:25.250 184 12558.23 99.12 54870.28 88888.00 2012-07-02 08:46:25.375 184 12558.20 99.15 54870.25 88888.00 2012-07-02 08:46:25.500 184 12558.12 99.12 54870.25 88888.00 2012-07-02 08:46:25.625 184 12558.10 99.17 54870.22 88888.00 2012-07-02 08:46:25.750 184 12558.17 99.17 54870.22 88888.00 2012-07-02 08:46:25.875 184 12558.15 99.17 54870.20 88888.00 2012-07-02 08:46:26.000 184 12558.12 99.15 54870.22 88888.00 2012-07-02 08:46:26.125 184 12558.10 99.17 54870.20 88888.00 2012-07-02 08:46:26.250 184 12558.10 99.17 54870.22 88888.00 2012-07-02 08:46:26.375 184 12558.10 99.17 54870.20 88888.00 2012-07-02 08:46:26.500 184 12558.15 99.17 54870.18 88888.00 2012-07-02 08:46:26.625 184 12558.17 99.20 54870.18 88888.00 2012-07-02 08:46:26.750 184 12558.20 99.17 54870.18 88888.00 2012-07-02 08:46:26.875 184 12558.20 99.12 54870.15 88888.00 2012-07-02 08:46:27.000 184 12558.17 99.12 54870.15 88888.00 2012-07-02 08:46:27.125 184 12558.17 99.17 54870.18 88888.00 2012-07-02 08:46:27.250 184 12558.20 99.17 54870.18 88888.00 2012-07-02 08:46:27.375 184 12558.30 99.15 54870.15 88888.00 2012-07-02 08:46:27.500 184 12558.27 99.15 54870.15 88888.00 2012-07-02 08:46:27.625 184 12558.20 99.17 54870.15 88888.00 2012-07-02 08:46:27.750 184 12558.12 99.17 54870.15 88888.00 2012-07-02 08:46:27.875 184 12558.08 99.15 54870.15 88888.00 2012-07-02 08:46:28.000 184 12558.10 99.15 54870.15 88888.00 2012-07-02 08:46:28.125 184 12558.12 99.17 54870.15 88888.00 2012-07-02 08:46:28.250 184 12558.15 99.15 54870.15 88888.00 2012-07-02 08:46:28.375 184 12558.12 99.20 54870.15 88888.00 2012-07-02 08:46:28.500 184 12558.12 99.15 54870.12 88888.00 2012-07-02 08:46:28.625 184 12558.08 99.15 54870.10 88888.00 2012-07-02 08:46:28.750 184 12558.02 99.12 54870.10 88888.00 2012-07-02 08:46:28.875 184 12558.00 99.15 54870.07 88888.00 2012-07-02 08:46:29.000 184 12558.02 99.15 54870.07 88888.00 2012-07-02 08:46:29.125 184 12558.12 99.10 54870.10 88888.00 2012-07-02 08:46:29.250 184 12558.12 99.03 54870.07 88888.00 2012-07-02 08:46:29.375 184 12558.15 99.03 54870.07 88888.00 2012-07-02 08:46:29.500 184 12558.08 99.08 54870.05 88888.00 2012-07-02 08:46:29.625 184 12558.05 99.08 54870.05 88888.00 2012-07-02 08:46:29.750 184 12558.08 99.08 54870.05 88888.00 2012-07-02 08:46:29.875 184 12558.15 99.08 54870.05 88888.00 2012-07-02 08:46:30.000 184 12558.23 99.08 54870.03 88888.00 2012-07-02 08:46:30.125 184 12558.17 99.08 54870.00 88888.00 2012-07-02 08:46:30.250 184 12558.17 99.05 54870.00 88888.00 2012-07-02 08:46:30.375 184 12558.23 99.08 54870.00 88888.00 2012-07-02 08:46:30.500 184 12558.23 99.08 54870.03 88888.00 2012-07-02 08:46:30.625 184 12558.17 99.05 54870.03 88888.00 2012-07-02 08:46:30.750 184 12558.20 99.10 54870.03 88888.00 2012-07-02 08:46:30.875 184 12558.25 99.05 54870.00 88888.00 2012-07-02 08:46:31.000 184 12558.30 99.03 54869.97 88888.00 2012-07-02 08:46:31.125 184 12558.25 98.97 54869.97 88888.00 2012-07-02 08:46:31.250 184 12558.23 98.95 54869.97 88888.00 2012-07-02 08:46:31.375 184 12558.33 99.00 54869.97 88888.00 2012-07-02 08:46:31.500 184 12558.35 99.00 54869.97 88888.00 2012-07-02 08:46:31.625 184 12558.40 99.00 54869.97 88888.00 2012-07-02 08:46:31.750 184 12558.40 98.97 54869.97 88888.00 2012-07-02 08:46:31.875 184 12558.42 99.00 54869.97 88888.00 2012-07-02 08:46:32.000 184 12558.40 99.03 54869.95 88888.00 2012-07-02 08:46:32.125 184 12558.40 99.03 54869.97 88888.00 2012-07-02 08:46:32.250 184 12558.42 99.03 54869.95 88888.00 2012-07-02 08:46:32.375 184 12558.48 99.05 54869.93 88888.00 2012-07-02 08:46:32.500 184 12558.45 99.08 54869.93 88888.00 2012-07-02 08:46:32.625 184 12558.38 99.05 54869.90 88888.00 2012-07-02 08:46:32.750 184 12558.40 99.08 54869.90 88888.00 2012-07-02 08:46:32.875 184 12558.38 99.08 54869.88 88888.00 2012-07-02 08:46:33.000 184 12558.33 99.08 54869.88 88888.00 2012-07-02 08:46:33.125 184 12558.27 99.08 54869.88 88888.00 2012-07-02 08:46:33.250 184 12558.25 99.08 54869.88 88888.00 2012-07-02 08:46:33.375 184 12558.23 99.10 54869.88 88888.00 2012-07-02 08:46:33.500 184 12558.23 99.12 54869.85 88888.00 2012-07-02 08:46:33.625 184 12558.23 99.17 54869.85 88888.00 2012-07-02 08:46:33.750 184 12558.25 99.17 54869.85 88888.00 2012-07-02 08:46:33.875 184 12558.23 99.15 54869.82 88888.00 2012-07-02 08:46:34.000 184 12558.20 99.12 54869.80 88888.00 2012-07-02 08:46:34.125 184 12558.10 99.15 54869.80 88888.00 2012-07-02 08:46:34.250 184 12558.02 99.12 54869.82 88888.00 2012-07-02 08:46:34.375 184 12558.00 99.12 54869.82 88888.00 2012-07-02 08:46:34.500 184 12557.98 99.12 54869.80 88888.00 2012-07-02 08:46:34.625 184 12557.98 99.10 54869.78 88888.00 2012-07-02 08:46:34.750 184 12557.95 99.10 54869.75 88888.00 2012-07-02 08:46:34.875 184 12557.90 99.08 54869.75 88888.00 2012-07-02 08:46:35.000 184 12557.85 99.08 54869.75 88888.00 2012-07-02 08:46:35.125 184 12557.83 99.12 54869.80 88888.00 2012-07-02 08:46:35.250 184 12557.75 99.08 54869.78 88888.00 2012-07-02 08:46:35.375 184 12557.75 99.08 54869.78 88888.00 2012-07-02 08:46:35.500 184 12557.75 99.08 54869.72 88888.00 2012-07-02 08:46:35.625 184 12557.80 99.10 54869.70 88888.00 2012-07-02 08:46:35.750 184 12557.85 99.10 54869.72 88888.00 2012-07-02 08:46:35.875 184 12557.85 99.10 54869.75 88888.00 2012-07-02 08:46:36.000 184 12557.80 99.10 54869.70 88888.00 2012-07-02 08:46:36.125 184 12557.77 99.08 54869.70 88888.00 2012-07-02 08:46:36.250 184 12557.70 99.08 54869.70 88888.00 2012-07-02 08:46:36.375 184 12557.67 99.10 54869.72 88888.00 2012-07-02 08:46:36.500 184 12557.65 99.12 54869.70 88888.00 2012-07-02 08:46:36.625 184 12557.62 99.12 54869.70 88888.00 2012-07-02 08:46:36.750 184 12557.62 99.12 54869.65 88888.00 2012-07-02 08:46:36.875 184 12557.65 99.12 54869.62 88888.00 2012-07-02 08:46:37.000 184 12557.67 99.17 54869.62 88888.00 2012-07-02 08:46:37.125 184 12557.60 99.17 54869.62 88888.00 2012-07-02 08:46:37.250 184 12557.60 99.22 54869.62 88888.00 2012-07-02 08:46:37.375 184 12557.62 99.25 54869.60 88888.00 2012-07-02 08:46:37.500 184 12557.60 99.28 54869.62 88888.00 2012-07-02 08:46:37.625 184 12557.55 99.28 54869.62 88888.00 2012-07-02 08:46:37.750 184 12557.58 99.25 54869.60 88888.00 2012-07-02 08:46:37.875 184 12557.60 99.30 54869.60 88888.00 2012-07-02 08:46:38.000 184 12557.58 99.33 54869.57 88888.00 2012-07-02 08:46:38.125 184 12557.52 99.35 54869.57 88888.00 2012-07-02 08:46:38.250 184 12557.52 99.35 54869.57 88888.00 2012-07-02 08:46:38.375 184 12557.55 99.35 54869.55 88888.00 2012-07-02 08:46:38.500 184 12557.62 99.40 54869.55 88888.00 2012-07-02 08:46:38.625 184 12557.62 99.42 54869.55 88888.00 2012-07-02 08:46:38.750 184 12557.67 99.45 54869.53 88888.00 2012-07-02 08:46:38.875 184 12557.67 99.45 54869.53 88888.00 2012-07-02 08:46:39.000 184 12557.70 99.45 54869.50 88888.00 2012-07-02 08:46:39.125 184 12557.75 99.47 54869.50 88888.00 2012-07-02 08:46:39.250 184 12557.75 99.47 54869.47 88888.00 2012-07-02 08:46:39.375 184 12557.73 99.55 54869.50 88888.00 2012-07-02 08:46:39.500 184 12557.75 99.55 54869.47 88888.00 2012-07-02 08:46:39.625 184 12557.80 99.58 54869.47 88888.00 2012-07-02 08:46:39.750 184 12557.80 99.58 54869.45 88888.00 2012-07-02 08:46:39.875 184 12557.85 99.62 54869.43 88888.00 2012-07-02 08:46:40.000 184 12557.90 99.62 54869.40 88888.00 2012-07-02 08:46:40.125 184 12557.90 99.62 54869.40 88888.00 2012-07-02 08:46:40.250 184 12557.92 99.62 54869.40 88888.00 2012-07-02 08:46:40.375 184 12558.02 99.67 54869.40 88888.00 2012-07-02 08:46:40.500 184 12558.02 99.67 54869.40 88888.00 2012-07-02 08:46:40.625 184 12558.00 99.70 54869.38 88888.00 2012-07-02 08:46:40.750 184 12558.00 99.70 54869.38 88888.00 2012-07-02 08:46:40.875 184 12557.95 99.70 54869.38 88888.00 2012-07-02 08:46:41.000 184 12558.00 99.67 54869.32 88888.00 2012-07-02 08:46:41.125 184 12558.08 99.67 54869.30 88888.00 2012-07-02 08:46:41.250 184 12558.05 99.70 54869.32 88888.00 2012-07-02 08:46:41.375 184 12558.08 99.70 54869.32 88888.00 2012-07-02 08:46:41.500 184 12558.08 99.70 54869.28 88888.00 2012-07-02 08:46:41.625 184 12558.10 99.70 54869.28 88888.00 2012-07-02 08:46:41.750 184 12558.10 99.70 54869.25 88888.00 2012-07-02 08:46:41.875 184 12558.05 99.67 54869.25 88888.00 2012-07-02 08:46:42.000 184 12558.02 99.70 54869.25 88888.00 2012-07-02 08:46:42.125 184 12558.10 99.72 54869.28 88888.00 2012-07-02 08:46:42.250 184 12558.15 99.75 54869.25 88888.00 2012-07-02 08:46:42.375 184 12558.20 99.72 54869.25 88888.00 2012-07-02 08:46:42.500 184 12558.20 99.70 54869.18 88888.00 2012-07-02 08:46:42.625 184 12558.25 99.67 54869.18 88888.00 2012-07-02 08:46:42.750 184 12558.27 99.67 54869.18 88888.00 2012-07-02 08:46:42.875 184 12558.25 99.70 54869.18 88888.00 2012-07-02 08:46:43.000 184 12558.27 99.67 54869.18 88888.00 2012-07-02 08:46:43.125 184 12558.33 99.70 54869.15 88888.00 2012-07-02 08:46:43.250 184 12558.33 99.70 54869.12 88888.00 2012-07-02 08:46:43.375 184 12558.38 99.67 54869.12 88888.00 2012-07-02 08:46:43.500 184 12558.38 99.70 54869.12 88888.00 2012-07-02 08:46:43.625 184 12558.40 99.72 54869.10 88888.00 2012-07-02 08:46:43.750 184 12558.42 99.70 54869.07 88888.00 2012-07-02 08:46:43.875 184 12558.45 99.72 54869.10 88888.00 2012-07-02 08:46:44.000 184 12558.42 99.70 54869.07 88888.00 2012-07-02 08:46:44.125 184 12558.42 99.70 54869.07 88888.00 2012-07-02 08:46:44.250 184 12558.42 99.72 54869.03 88888.00 2012-07-02 08:46:44.375 184 12558.45 99.72 54869.00 88888.00 2012-07-02 08:46:44.500 184 12558.42 99.72 54869.00 88888.00 2012-07-02 08:46:44.625 184 12558.42 99.72 54869.00 88888.00 2012-07-02 08:46:44.750 184 12558.42 99.70 54868.97 88888.00 2012-07-02 08:46:44.875 184 12558.50 99.70 54868.97 88888.00 2012-07-02 08:46:45.000 184 12558.50 99.65 54868.95 88888.00 2012-07-02 08:46:45.125 184 12558.48 99.67 54868.93 88888.00 2012-07-02 08:46:45.250 184 12558.45 99.67 54868.93 88888.00 2012-07-02 08:46:45.375 184 12558.48 99.70 54868.90 88888.00 2012-07-02 08:46:45.500 184 12558.52 99.70 54868.90 88888.00 2012-07-02 08:46:45.625 184 12558.52 99.70 54868.88 88888.00 2012-07-02 08:46:45.750 184 12558.48 99.75 54868.90 88888.00 2012-07-02 08:46:45.875 184 12558.48 99.72 54868.88 88888.00 2012-07-02 08:46:46.000 184 12558.48 99.70 54868.85 88888.00 2012-07-02 08:46:46.125 184 12558.48 99.70 54868.82 88888.00 2012-07-02 08:46:46.250 184 12558.50 99.75 54868.85 88888.00 2012-07-02 08:46:46.375 184 12558.55 99.78 54868.85 88888.00 2012-07-02 08:46:46.500 184 12558.50 99.72 54868.82 88888.00 2012-07-02 08:46:46.625 184 12558.48 99.70 54868.78 88888.00 2012-07-02 08:46:46.750 184 12558.42 99.72 54868.78 88888.00 2012-07-02 08:46:46.875 184 12558.40 99.78 54868.78 88888.00 2012-07-02 08:46:47.000 184 12558.40 99.78 54868.75 88888.00 2012-07-02 08:46:47.125 184 12558.40 99.78 54868.75 88888.00 2012-07-02 08:46:47.250 184 12558.38 99.78 54868.72 88888.00 2012-07-02 08:46:47.375 184 12558.42 99.83 54868.70 88888.00 2012-07-02 08:46:47.500 184 12558.45 99.83 54868.70 88888.00 2012-07-02 08:46:47.625 184 12558.48 99.80 54868.70 88888.00 2012-07-02 08:46:47.750 184 12558.48 99.88 54868.70 88888.00 2012-07-02 08:46:47.875 184 12558.42 99.90 54868.68 88888.00 2012-07-02 08:46:48.000 184 12558.48 99.90 54868.65 88888.00 2012-07-02 08:46:48.125 184 12558.52 99.92 54868.60 88888.00 2012-07-02 08:46:48.250 184 12558.52 99.92 54868.60 88888.00 2012-07-02 08:46:48.375 184 12558.50 99.95 54868.57 88888.00 2012-07-02 08:46:48.500 184 12558.50 99.95 54868.57 88888.00 2012-07-02 08:46:48.625 184 12558.50 99.97 54868.57 88888.00 2012-07-02 08:46:48.750 184 12558.52 100.05 54868.55 88888.00 2012-07-02 08:46:48.875 184 12558.50 100.05 54868.55 88888.00 2012-07-02 08:46:49.000 184 12558.45 100.08 54868.53 88888.00 2012-07-02 08:46:49.125 184 12558.45 100.08 54868.53 88888.00 2012-07-02 08:46:49.250 184 12558.48 100.10 54868.53 88888.00 2012-07-02 08:46:49.375 184 12558.60 100.15 54868.50 88888.00 2012-07-02 08:46:49.500 184 12558.62 100.10 54868.47 88888.00 2012-07-02 08:46:49.625 184 12558.65 100.12 54868.45 88888.00 2012-07-02 08:46:49.750 184 12558.65 100.17 54868.45 88888.00 2012-07-02 08:46:49.875 184 12558.67 100.17 54868.45 88888.00 2012-07-02 08:46:50.000 184 12558.73 100.17 54868.43 88888.00 2012-07-02 08:46:50.125 184 12558.75 100.17 54868.43 88888.00 2012-07-02 08:46:50.250 184 12558.70 100.17 54868.43 88888.00 2012-07-02 08:46:50.375 184 12558.73 100.22 54868.43 88888.00 2012-07-02 08:46:50.500 184 12558.75 100.22 54868.38 88888.00 2012-07-02 08:46:50.625 184 12558.77 100.22 54868.35 88888.00 2012-07-02 08:46:50.750 184 12558.83 100.28 54868.38 88888.00 2012-07-02 08:46:50.875 184 12558.88 100.28 54868.35 88888.00 2012-07-02 08:46:51.000 184 12558.90 100.28 54868.35 88888.00 2012-07-02 08:46:51.125 184 12558.90 100.30 54868.32 88888.00 2012-07-02 08:46:51.250 184 12558.85 100.28 54868.30 88888.00 2012-07-02 08:46:51.375 184 12558.90 100.30 54868.30 88888.00 2012-07-02 08:46:51.500 184 12558.88 100.30 54868.28 88888.00 2012-07-02 08:46:51.625 184 12558.85 100.25 54868.25 88888.00 2012-07-02 08:46:51.750 184 12558.88 100.28 54868.25 88888.00 2012-07-02 08:46:51.875 184 12558.92 100.28 54868.22 88888.00 2012-07-02 08:46:52.000 184 12558.95 100.25 54868.22 88888.00 2012-07-02 08:46:52.125 184 12559.00 100.22 54868.20 88888.00 2012-07-02 08:46:52.250 184 12558.95 100.25 54868.20 88888.00 2012-07-02 08:46:52.375 184 12558.98 100.22 54868.20 88888.00 2012-07-02 08:46:52.500 184 12558.98 100.25 54868.20 88888.00 2012-07-02 08:46:52.625 184 12558.98 100.22 54868.20 88888.00 2012-07-02 08:46:52.750 184 12558.98 100.20 54868.20 88888.00 2012-07-02 08:46:52.875 184 12558.98 100.25 54868.20 88888.00 2012-07-02 08:46:53.000 184 12558.95 100.25 54868.18 88888.00 2012-07-02 08:46:53.125 184 12559.02 100.20 54868.20 88888.00 2012-07-02 08:46:53.250 184 12559.02 100.20 54868.18 88888.00 2012-07-02 08:46:53.375 184 12559.00 100.17 54868.18 88888.00 2012-07-02 08:46:53.500 184 12558.98 100.20 54868.15 88888.00 2012-07-02 08:46:53.625 184 12558.98 100.20 54868.18 88888.00 2012-07-02 08:46:53.750 184 12559.00 100.22 54868.18 88888.00 2012-07-02 08:46:53.875 184 12559.00 100.22 54868.12 88888.00 2012-07-02 08:46:54.000 184 12558.95 100.17 54868.15 88888.00 2012-07-02 08:46:54.125 184 12558.92 100.17 54868.15 88888.00 2012-07-02 08:46:54.250 184 12559.00 100.17 54868.12 88888.00 2012-07-02 08:46:54.375 184 12559.05 100.17 54868.10 88888.00 2012-07-02 08:46:54.500 184 12559.00 100.17 54868.10 88888.00 2012-07-02 08:46:54.625 184 12558.98 100.20 54868.05 88888.00 2012-07-02 08:46:54.750 184 12558.95 100.20 54868.05 88888.00 2012-07-02 08:46:54.875 184 12558.92 100.22 54868.10 88888.00 2012-07-02 08:46:55.000 184 12558.90 100.20 54868.03 88888.00 2012-07-02 08:46:55.125 184 12558.90 100.17 54868.00 88888.00 2012-07-02 08:46:55.250 184 12558.88 100.22 54868.03 88888.00 2012-07-02 08:46:55.375 184 12558.88 100.22 54868.03 88888.00 2012-07-02 08:46:55.500 184 12558.83 100.22 54868.03 88888.00 2012-07-02 08:46:55.625 184 12558.85 100.25 54868.03 88888.00 2012-07-02 08:46:55.750 184 12558.90 100.22 54868.00 88888.00 2012-07-02 08:46:55.875 184 12558.95 100.25 54868.00 88888.00 2012-07-02 08:46:56.000 184 12558.98 100.28 54867.97 88888.00 2012-07-02 08:46:56.125 184 12558.95 100.28 54867.95 88888.00 2012-07-02 08:46:56.250 184 12558.92 100.25 54867.95 88888.00 2012-07-02 08:46:56.375 184 12558.98 100.30 54867.95 88888.00 2012-07-02 08:46:56.500 184 12558.95 100.33 54867.90 88888.00 2012-07-02 08:46:56.625 184 12558.90 100.33 54867.90 88888.00 2012-07-02 08:46:56.750 184 12558.88 100.38 54867.90 88888.00 2012-07-02 08:46:56.875 184 12559.00 100.42 54867.90 88888.00 2012-07-02 08:46:57.000 184 12559.10 100.42 54867.88 88888.00 2012-07-02 08:46:57.125 184 12559.15 100.45 54867.85 88888.00 2012-07-02 08:46:57.250 184 12559.12 100.47 54867.85 88888.00 2012-07-02 08:46:57.375 184 12559.17 100.50 54867.80 88888.00 2012-07-02 08:46:57.500 184 12559.17 100.53 54867.80 88888.00 2012-07-02 08:46:57.625 184 12559.17 100.55 54867.80 88888.00 2012-07-02 08:46:57.750 184 12559.15 100.55 54867.80 88888.00 2012-07-02 08:46:57.875 184 12559.12 100.58 54867.78 88888.00 2012-07-02 08:46:58.000 184 12559.15 100.58 54867.72 88888.00 2012-07-02 08:46:58.125 184 12559.17 100.62 54867.72 88888.00 2012-07-02 08:46:58.250 184 12559.20 100.65 54867.72 88888.00 2012-07-02 08:46:58.375 184 12559.30 100.67 54867.72 88888.00 2012-07-02 08:46:58.500 184 12559.30 100.67 54867.72 88888.00 2012-07-02 08:46:58.625 184 12559.30 100.70 54867.70 88888.00 2012-07-02 08:46:58.750 184 12559.27 100.70 54867.68 88888.00 2012-07-02 08:46:58.875 184 12559.30 100.67 54867.68 88888.00 2012-07-02 08:46:59.000 184 12559.33 100.67 54867.68 88888.00 2012-07-02 08:46:59.125 184 12559.35 100.65 54867.68 88888.00 2012-07-02 08:46:59.250 184 12559.38 100.67 54867.65 88888.00 2012-07-02 08:46:59.375 184 12559.38 100.72 54867.60 88888.00 2012-07-02 08:46:59.500 184 12559.38 100.75 54867.62 88888.00 2012-07-02 08:46:59.625 184 12559.38 100.75 54867.62 88888.00 2012-07-02 08:46:59.750 184 12559.35 100.75 54867.60 88888.00 2012-07-02 08:46:59.875 184 12559.42 100.78 54867.60 88888.00 2012-07-02 08:47:00.000 184 12559.42 100.78 54867.55 88888.00 2012-07-02 08:47:00.125 184 12559.40 100.78 54867.60 88888.00 2012-07-02 08:47:00.250 184 12559.40 100.78 54867.60 88888.00 2012-07-02 08:47:00.375 184 12559.45 100.78 54867.60 88888.00 2012-07-02 08:47:00.500 184 12559.48 100.83 54867.53 88888.00 2012-07-02 08:47:00.625 184 12559.52 100.83 54867.50 88888.00 2012-07-02 08:47:00.750 184 12559.45 100.85 54867.47 88888.00 2012-07-02 08:47:00.875 184 12559.42 100.85 54867.43 88888.00 2012-07-02 08:47:01.000 184 12559.45 100.83 54867.40 88888.00 2012-07-02 08:47:01.125 184 12559.52 100.85 54867.43 88888.00 2012-07-02 08:47:01.250 184 12559.50 100.88 54867.43 88888.00 2012-07-02 08:47:01.375 184 12559.52 100.88 54867.43 88888.00 2012-07-02 08:47:01.500 184 12559.55 100.88 54867.40 88888.00 2012-07-02 08:47:01.625 184 12559.58 100.88 54867.40 88888.00 2012-07-02 08:47:01.750 184 12559.55 100.92 54867.38 88888.00 2012-07-02 08:47:01.875 184 12559.50 100.92 54867.38 88888.00 2012-07-02 08:47:02.000 184 12559.52 100.92 54867.35 88888.00 2012-07-02 08:47:02.125 184 12559.55 100.95 54867.35 88888.00 2012-07-02 08:47:02.250 184 12559.52 100.95 54867.32 88888.00 2012-07-02 08:47:02.375 184 12559.58 101.00 54867.32 88888.00 2012-07-02 08:47:02.500 184 12559.58 101.00 54867.32 88888.00 2012-07-02 08:47:02.625 184 12559.55 101.00 54867.35 88888.00 2012-07-02 08:47:02.750 184 12559.60 101.00 54867.32 88888.00 2012-07-02 08:47:02.875 184 12559.60 101.03 54867.28 88888.00 2012-07-02 08:47:03.000 184 12559.60 101.00 54867.25 88888.00 2012-07-02 08:47:03.125 184 12559.55 101.00 54867.25 88888.00 2012-07-02 08:47:03.250 184 12559.55 101.00 54867.22 88888.00 2012-07-02 08:47:03.375 184 12559.65 101.00 54867.22 88888.00 2012-07-02 08:47:03.500 184 12559.65 101.00 54867.22 88888.00 2012-07-02 08:47:03.625 184 12559.60 101.03 54867.20 88888.00 2012-07-02 08:47:03.750 184 12559.67 101.03 54867.18 88888.00 2012-07-02 08:47:03.875 184 12559.67 101.03 54867.15 88888.00 2012-07-02 08:47:04.000 184 12559.62 101.03 54867.18 88888.00 2012-07-02 08:47:04.125 184 12559.62 101.05 54867.18 88888.00 2012-07-02 08:47:04.250 184 12559.62 101.08 54867.18 88888.00 2012-07-02 08:47:04.375 184 12559.73 101.12 54867.12 88888.00 2012-07-02 08:47:04.500 184 12559.83 101.10 54867.10 88888.00 2012-07-02 08:47:04.625 184 12559.80 101.10 54867.10 88888.00 2012-07-02 08:47:04.750 184 12559.77 101.08 54867.10 88888.00 2012-07-02 08:47:04.875 184 12559.80 101.10 54867.10 88888.00 2012-07-02 08:47:05.000 184 12559.85 101.12 54867.10 88888.00 2012-07-02 08:47:05.125 184 12559.83 101.17 54867.10 88888.00 2012-07-02 08:47:05.250 184 12559.85 101.17 54867.07 88888.00 2012-07-02 08:47:05.375 184 12559.92 101.22 54867.05 88888.00 2012-07-02 08:47:05.500 184 12559.90 101.20 54867.03 88888.00 2012-07-02 08:47:05.625 184 12559.90 101.20 54867.00 88888.00 2012-07-02 08:47:05.750 184 12559.95 101.22 54867.03 88888.00 2012-07-02 08:47:05.875 184 12560.00 101.22 54867.00 88888.00 2012-07-02 08:47:06.000 184 12560.02 101.25 54866.97 88888.00 2012-07-02 08:47:06.125 184 12559.98 101.25 54866.97 88888.00 2012-07-02 08:47:06.250 184 12559.92 101.22 54866.93 88888.00 2012-07-02 08:47:06.375 184 12559.98 101.25 54866.93 88888.00 2012-07-02 08:47:06.500 184 12560.02 101.28 54866.93 88888.00 2012-07-02 08:47:06.625 184 12560.00 101.30 54866.90 88888.00 2012-07-02 08:47:06.750 184 12560.00 101.25 54866.90 88888.00 2012-07-02 08:47:06.875 184 12560.02 101.28 54866.88 88888.00 2012-07-02 08:47:07.000 184 12560.02 101.28 54866.88 88888.00 2012-07-02 08:47:07.125 184 12560.02 101.28 54866.85 88888.00 2012-07-02 08:47:07.250 184 12560.02 101.25 54866.82 88888.00 2012-07-02 08:47:07.375 184 12560.05 101.25 54866.82 88888.00 2012-07-02 08:47:07.500 184 12560.12 101.20 54866.80 88888.00 2012-07-02 08:47:07.625 184 12560.10 101.22 54866.80 88888.00 2012-07-02 08:47:07.750 184 12560.08 101.25 54866.80 88888.00 2012-07-02 08:47:07.875 184 12560.10 101.22 54866.75 88888.00 2012-07-02 08:47:08.000 184 12560.15 101.20 54866.75 88888.00 2012-07-02 08:47:08.125 184 12560.20 101.22 54866.78 88888.00 2012-07-02 08:47:08.250 184 12560.17 101.25 54866.78 88888.00 2012-07-02 08:47:08.375 184 12560.15 101.22 54866.75 88888.00 2012-07-02 08:47:08.500 184 12560.17 101.20 54866.75 88888.00 2012-07-02 08:47:08.625 184 12560.15 101.20 54866.75 88888.00 2012-07-02 08:47:08.750 184 12560.20 101.25 54866.72 88888.00 2012-07-02 08:47:08.875 184 12560.20 101.22 54866.70 88888.00 2012-07-02 08:47:09.000 184 12560.23 101.20 54866.65 88888.00 2012-07-02 08:47:09.125 184 12560.20 101.20 54866.68 88888.00 2012-07-02 08:47:09.250 184 12560.12 101.17 54866.65 88888.00 2012-07-02 08:47:09.375 184 12560.10 101.20 54866.62 88888.00 2012-07-02 08:47:09.500 184 12560.08 101.17 54866.62 88888.00 2012-07-02 08:47:09.625 184 12560.08 101.20 54866.62 88888.00 2012-07-02 08:47:09.750 184 12560.10 101.20 54866.62 88888.00 2012-07-02 08:47:09.875 184 12560.08 101.20 54866.62 88888.00 2012-07-02 08:47:10.000 184 12560.15 101.17 54866.60 88888.00 2012-07-02 08:47:10.125 184 12560.20 101.20 54866.60 88888.00 2012-07-02 08:47:10.250 184 12560.17 101.22 54866.62 88888.00 2012-07-02 08:47:10.375 184 12560.20 101.25 54866.60 88888.00 2012-07-02 08:47:10.500 184 12560.17 101.25 54866.57 88888.00 2012-07-02 08:47:10.625 184 12560.12 101.25 54866.57 88888.00 2012-07-02 08:47:10.750 184 12560.10 101.25 54866.55 88888.00 2012-07-02 08:47:10.875 184 12560.10 101.25 54866.55 88888.00 2012-07-02 08:47:11.000 184 12560.12 101.22 54866.57 88888.00 2012-07-02 08:47:11.125 184 12560.17 101.22 54866.55 88888.00 2012-07-02 08:47:11.250 184 12560.17 101.22 54866.57 88888.00 2012-07-02 08:47:11.375 184 12560.12 101.20 54866.57 88888.00 2012-07-02 08:47:11.500 184 12560.02 101.22 54866.55 88888.00 2012-07-02 08:47:11.625 184 12559.98 101.22 54866.57 88888.00 2012-07-02 08:47:11.750 184 12559.92 101.25 54866.57 88888.00 2012-07-02 08:47:11.875 184 12559.88 101.25 54866.53 88888.00 2012-07-02 08:47:12.000 184 12559.88 101.28 54866.53 88888.00 2012-07-02 08:47:12.125 184 12559.83 101.28 54866.53 88888.00 2012-07-02 08:47:12.250 184 12559.77 101.22 54866.50 88888.00 2012-07-02 08:47:12.375 184 12559.90 101.22 54866.47 88888.00 2012-07-02 08:47:12.500 184 12559.92 101.22 54866.47 88888.00 2012-07-02 08:47:12.625 184 12559.85 101.22 54866.47 88888.00 2012-07-02 08:47:12.750 184 12559.80 101.20 54866.45 88888.00 2012-07-02 08:47:12.875 184 12559.83 101.22 54866.45 88888.00 2012-07-02 08:47:13.000 184 12559.83 101.22 54866.43 88888.00 2012-07-02 08:47:13.125 184 12559.75 101.22 54866.47 88888.00 2012-07-02 08:47:13.250 184 12559.70 101.20 54866.43 88888.00 2012-07-02 08:47:13.375 184 12559.73 101.22 54866.40 88888.00 2012-07-02 08:47:13.500 184 12559.70 101.30 54866.43 88888.00 2012-07-02 08:47:13.625 184 12559.73 101.33 54866.38 88888.00 2012-07-02 08:47:13.750 184 12559.67 101.33 54866.35 88888.00 2012-07-02 08:47:13.875 184 12559.60 101.30 54866.38 88888.00 2012-07-02 08:47:14.000 184 12559.52 101.30 54866.35 88888.00 2012-07-02 08:47:14.125 184 12559.50 101.33 54866.38 88888.00 2012-07-02 08:47:14.250 184 12559.45 101.30 54866.38 88888.00 2012-07-02 08:47:14.375 184 12559.48 101.30 54866.38 88888.00 2012-07-02 08:47:14.500 184 12559.40 101.33 54866.38 88888.00 2012-07-02 08:47:14.625 184 12559.42 101.35 54866.35 88888.00 2012-07-02 08:47:14.750 184 12559.40 101.35 54866.35 88888.00 2012-07-02 08:47:14.875 184 12559.38 101.38 54866.35 88888.00 2012-07-02 08:47:15.000 184 12559.38 101.38 54866.32 88888.00 2012-07-02 08:47:15.125 184 12559.38 101.35 54866.35 88888.00 2012-07-02 08:47:15.250 184 12559.27 101.38 54866.38 88888.00 2012-07-02 08:47:15.375 184 12559.30 101.40 54866.35 88888.00 2012-07-02 08:47:15.500 184 12559.33 101.38 54866.35 88888.00 2012-07-02 08:47:15.625 184 12559.33 101.42 54866.32 88888.00 2012-07-02 08:47:15.750 184 12559.23 101.40 54866.32 88888.00 2012-07-02 08:47:15.875 184 12559.20 101.40 54866.30 88888.00 2012-07-02 08:47:16.000 184 12559.20 101.40 54866.30 88888.00 2012-07-02 08:47:16.125 184 12559.17 101.40 54866.30 88888.00 2012-07-02 08:47:16.250 184 12559.17 101.38 54866.28 88888.00 2012-07-02 08:47:16.375 184 12559.15 101.40 54866.28 88888.00 2012-07-02 08:47:16.500 184 12559.05 101.40 54866.22 88888.00 2012-07-02 08:47:16.625 184 12558.98 101.40 54866.25 88888.00 2012-07-02 08:47:16.750 184 12558.95 101.40 54866.28 88888.00 2012-07-02 08:47:16.875 184 12559.02 101.38 54866.22 88888.00 2012-07-02 08:47:17.000 184 12559.08 101.42 54866.25 88888.00 2012-07-02 08:47:17.125 184 12558.92 101.42 54866.25 88888.00 2012-07-02 08:47:17.250 184 12558.77 101.38 54866.22 88888.00 2012-07-02 08:47:17.375 184 12558.80 101.38 54866.22 88888.00 2012-07-02 08:47:17.500 184 12558.83 101.35 54866.20 88888.00 2012-07-02 08:47:17.625 184 12558.70 101.33 54866.18 88888.00 2012-07-02 08:47:17.750 184 12558.62 101.35 54866.15 88888.00 2012-07-02 08:47:17.875 184 12558.62 101.33 54866.15 88888.00 2012-07-02 08:47:18.000 184 12558.62 101.33 54866.12 88888.00 2012-07-02 08:47:18.125 184 12558.60 101.33 54866.12 88888.00 2012-07-02 08:47:18.250 184 12558.50 101.35 54866.15 88888.00 2012-07-02 08:47:18.375 184 12558.52 101.38 54866.12 88888.00 2012-07-02 08:47:18.500 184 12558.55 101.33 54866.10 88888.00 2012-07-02 08:47:18.625 184 12558.50 101.30 54866.05 88888.00 2012-07-02 08:47:18.750 184 12558.50 101.30 54866.07 88888.00 2012-07-02 08:47:18.875 184 12558.52 101.30 54866.07 88888.00 2012-07-02 08:47:19.000 184 12558.52 101.28 54866.05 88888.00 2012-07-02 08:47:19.125 184 12558.45 101.22 54866.07 88888.00 2012-07-02 08:47:19.250 184 12558.30 101.20 54866.07 88888.00 2012-07-02 08:47:19.375 184 12558.27 101.20 54866.05 88888.00 2012-07-02 08:47:19.500 184 12558.23 101.20 54866.05 88888.00 2012-07-02 08:47:19.625 184 12558.23 101.17 54866.03 88888.00 2012-07-02 08:47:19.750 184 12558.20 101.15 54866.05 88888.00 2012-07-02 08:47:19.875 184 12558.23 101.15 54866.05 88888.00 2012-07-02 08:47:20.000 184 12558.15 101.15 54866.03 88888.00 2012-07-02 08:47:20.125 184 12558.08 101.12 54866.03 88888.00 2012-07-02 08:47:20.250 184 12558.05 101.08 54866.00 88888.00 2012-07-02 08:47:20.375 184 12558.02 101.05 54866.03 88888.00 2012-07-02 08:47:20.500 184 12557.95 101.03 54866.00 88888.00 2012-07-02 08:47:20.625 184 12557.90 100.97 54865.97 88888.00 2012-07-02 08:47:20.750 184 12557.90 101.00 54865.97 88888.00 2012-07-02 08:47:20.875 184 12557.92 101.03 54865.97 88888.00 2012-07-02 08:47:21.000 184 12557.85 101.00 54865.97 88888.00 2012-07-02 08:47:21.125 184 12557.80 100.95 54865.95 88888.00 2012-07-02 08:47:21.250 184 12557.70 100.92 54865.95 88888.00 2012-07-02 08:47:21.375 184 12557.67 100.92 54865.93 88888.00 2012-07-02 08:47:21.500 184 12557.62 100.92 54865.90 88888.00 2012-07-02 08:47:21.625 184 12557.60 100.90 54865.88 88888.00 2012-07-02 08:47:21.750 184 12557.55 100.90 54865.85 88888.00 2012-07-02 08:47:21.875 184 12557.60 100.92 54865.80 88888.00 2012-07-02 08:47:22.000 184 12557.65 100.88 54865.80 88888.00 2012-07-02 08:47:22.125 184 12557.55 100.85 54865.82 88888.00 2012-07-02 08:47:22.250 184 12557.40 100.85 54865.80 88888.00 2012-07-02 08:47:22.375 184 12557.42 100.85 54865.78 88888.00 2012-07-02 08:47:22.500 184 12557.38 100.83 54865.80 88888.00 2012-07-02 08:47:22.625 184 12557.38 100.83 54865.80 88888.00 2012-07-02 08:47:22.750 184 12557.35 100.83 54865.80 88888.00 2012-07-02 08:47:22.875 184 12557.38 100.83 54865.78 88888.00 2012-07-02 08:47:23.000 184 12557.38 100.80 54865.75 88888.00 2012-07-02 08:47:23.125 184 12557.35 100.78 54865.78 88888.00 2012-07-02 08:47:23.250 184 12557.35 100.80 54865.78 88888.00 2012-07-02 08:47:23.375 184 12557.33 100.78 54865.72 88888.00 2012-07-02 08:47:23.500 184 12557.27 100.80 54865.70 88888.00 2012-07-02 08:47:23.625 184 12557.17 100.78 54865.70 88888.00 2012-07-02 08:47:23.750 184 12557.12 100.75 54865.68 88888.00 2012-07-02 08:47:23.875 184 12557.10 100.75 54865.68 88888.00 2012-07-02 08:47:24.000 184 12557.05 100.75 54865.62 88888.00 2012-07-02 08:47:24.125 184 12557.00 100.75 54865.65 88888.00 2012-07-02 08:47:24.250 184 12556.98 100.75 54865.62 88888.00 2012-07-02 08:47:24.375 184 12557.00 100.78 54865.62 88888.00 2012-07-02 08:47:24.500 184 12557.02 100.78 54865.60 88888.00 2012-07-02 08:47:24.625 184 12556.98 100.78 54865.60 88888.00 2012-07-02 08:47:24.750 184 12556.95 100.72 54865.60 88888.00 2012-07-02 08:47:24.875 184 12556.98 100.78 54865.57 88888.00 2012-07-02 08:47:25.000 184 12557.00 100.75 54865.55 88888.00 2012-07-02 08:47:25.125 184 12556.95 100.72 54865.53 88888.00 2012-07-02 08:47:25.250 184 12556.98 100.72 54865.55 88888.00 2012-07-02 08:47:25.375 184 12557.00 100.70 54865.50 88888.00 2012-07-02 08:47:25.500 184 12557.00 100.70 54865.47 88888.00 2012-07-02 08:47:25.625 184 12557.00 100.72 54865.45 88888.00 2012-07-02 08:47:25.750 184 12556.98 100.75 54865.45 88888.00 2012-07-02 08:47:25.875 184 12556.95 100.75 54865.43 88888.00 2012-07-02 08:47:26.000 184 12556.95 100.72 54865.40 88888.00 2012-07-02 08:47:26.125 184 12556.92 100.78 54865.40 88888.00 2012-07-02 08:47:26.250 184 12556.92 100.80 54865.38 88888.00 2012-07-02 08:47:26.375 184 12556.90 100.80 54865.35 88888.00 2012-07-02 08:47:26.500 184 12556.90 100.80 54865.32 88888.00 2012-07-02 08:47:26.625 184 12556.92 100.78 54865.30 88888.00 2012-07-02 08:47:26.750 184 12556.92 100.83 54865.30 88888.00 2012-07-02 08:47:26.875 184 12556.95 100.85 54865.28 88888.00 2012-07-02 08:47:27.000 184 12557.00 100.85 54865.25 88888.00 2012-07-02 08:47:27.125 184 12557.02 100.83 54865.22 88888.00 2012-07-02 08:47:27.250 184 12556.98 100.80 54865.20 88888.00 2012-07-02 08:47:27.375 184 12556.98 100.80 54865.18 88888.00 2012-07-02 08:47:27.500 184 12557.00 100.83 54865.18 88888.00 2012-07-02 08:47:27.625 184 12557.08 100.78 54865.15 88888.00 2012-07-02 08:47:27.750 184 12557.02 100.78 54865.12 88888.00 2012-07-02 08:47:27.875 184 12556.98 100.75 54865.12 88888.00 2012-07-02 08:47:28.000 184 12556.95 100.75 54865.10 88888.00 2012-07-02 08:47:28.125 184 12557.02 100.80 54865.12 88888.00 2012-07-02 08:47:28.250 184 12557.02 100.80 54865.10 88888.00 2012-07-02 08:47:28.375 184 12557.02 100.78 54865.05 88888.00 2012-07-02 08:47:28.500 184 12557.02 100.75 54865.05 88888.00 2012-07-02 08:47:28.625 184 12557.02 100.72 54865.00 88888.00 2012-07-02 08:47:28.750 184 12557.02 100.75 54865.00 88888.00 2012-07-02 08:47:28.875 184 12557.02 100.78 54864.97 88888.00 2012-07-02 08:47:29.000 184 12557.00 100.72 54864.90 88888.00 2012-07-02 08:47:29.125 184 12557.00 100.67 54864.93 88888.00 2012-07-02 08:47:29.250 184 12557.00 100.62 54864.90 88888.00 2012-07-02 08:47:29.375 184 12557.02 100.60 54864.93 88888.00 2012-07-02 08:47:29.500 184 12557.00 100.62 54864.90 88888.00 2012-07-02 08:47:29.625 184 12556.95 100.60 54864.88 88888.00 2012-07-02 08:47:29.750 184 12556.90 100.60 54864.88 88888.00 2012-07-02 08:47:29.875 184 12556.92 100.60 54864.85 88888.00 2012-07-02 08:47:30.000 184 12556.90 100.55 54864.80 88888.00 2012-07-02 08:47:30.125 184 12556.85 100.53 54864.80 88888.00 2012-07-02 08:47:30.250 184 12556.83 100.47 54864.78 88888.00 2012-07-02 08:47:30.375 184 12556.92 100.50 54864.80 88888.00 2012-07-02 08:47:30.500 184 12556.98 100.45 54864.78 88888.00 2012-07-02 08:47:30.625 184 12556.92 100.40 54864.75 88888.00 2012-07-02 08:47:30.750 184 12556.92 100.42 54864.75 88888.00 2012-07-02 08:47:30.875 184 12556.92 100.40 54864.72 88888.00 2012-07-02 08:47:31.000 184 12556.90 100.35 54864.72 88888.00 2012-07-02 08:47:31.125 184 12556.90 100.35 54864.70 88888.00 2012-07-02 08:47:31.250 184 12556.85 100.33 54864.70 88888.00 2012-07-02 08:47:31.375 184 12556.83 100.30 54864.68 88888.00 2012-07-02 08:47:31.500 184 12556.77 100.25 54864.62 88888.00 2012-07-02 08:47:31.625 184 12556.77 100.25 54864.62 88888.00 2012-07-02 08:47:31.750 184 12556.83 100.22 54864.60 88888.00 2012-07-02 08:47:31.875 184 12556.85 100.17 54864.57 88888.00 2012-07-02 08:47:32.000 184 12556.83 100.15 54864.57 88888.00 2012-07-02 08:47:32.125 184 12556.85 100.15 54864.57 88888.00 2012-07-02 08:47:32.250 184 12556.80 100.15 54864.53 88888.00 2012-07-02 08:47:32.375 184 12556.83 100.15 54864.53 88888.00 2012-07-02 08:47:32.500 184 12556.75 100.15 54864.55 88888.00 2012-07-02 08:47:32.625 184 12556.73 100.12 54864.53 88888.00 2012-07-02 08:47:32.750 184 12556.75 100.08 54864.50 88888.00 2012-07-02 08:47:32.875 184 12556.75 100.05 54864.47 88888.00 2012-07-02 08:47:33.000 184 12556.70 100.03 54864.45 88888.00 2012-07-02 08:47:33.125 184 12556.70 100.03 54864.45 88888.00 2012-07-02 08:47:33.250 184 12556.73 100.05 54864.45 88888.00 2012-07-02 08:47:33.375 184 12556.77 100.03 54864.45 88888.00 2012-07-02 08:47:33.500 184 12556.73 99.97 54864.43 88888.00 2012-07-02 08:47:33.625 184 12556.70 99.97 54864.38 88888.00 2012-07-02 08:47:33.750 184 12556.70 100.00 54864.35 88888.00 2012-07-02 08:47:33.875 184 12556.73 100.00 54864.35 88888.00 2012-07-02 08:47:34.000 184 12556.70 99.97 54864.30 88888.00 2012-07-02 08:47:34.125 184 12556.70 99.92 54864.30 88888.00 2012-07-02 08:47:34.250 184 12556.70 99.92 54864.28 88888.00 2012-07-02 08:47:34.375 184 12556.73 99.95 54864.25 88888.00 2012-07-02 08:47:34.500 184 12556.67 99.97 54864.22 88888.00 2012-07-02 08:47:34.625 184 12556.60 99.95 54864.20 88888.00 2012-07-02 08:47:34.750 184 12556.58 99.95 54864.15 88888.00 2012-07-02 08:47:34.875 184 12556.60 99.95 54864.18 88888.00 2012-07-02 08:47:35.000 184 12556.70 99.95 54864.15 88888.00 2012-07-02 08:47:35.125 184 12556.65 99.97 54864.15 88888.00 2012-07-02 08:47:35.250 184 12556.60 100.00 54864.12 88888.00 2012-07-02 08:47:35.375 184 12556.67 100.03 54864.12 88888.00 2012-07-02 08:47:35.500 184 12556.70 100.05 54864.10 88888.00 2012-07-02 08:47:35.625 184 12556.65 100.05 54864.05 88888.00 2012-07-02 08:47:35.750 184 12556.62 100.12 54864.07 88888.00 2012-07-02 08:47:35.875 184 12556.62 100.12 54864.07 88888.00 2012-07-02 08:47:36.000 184 12556.65 100.17 54864.05 88888.00 2012-07-02 08:47:36.125 184 12556.62 100.17 54864.03 88888.00 2012-07-02 08:47:36.250 184 12556.60 100.20 54863.97 88888.00 2012-07-02 08:47:36.375 184 12556.62 100.22 54863.95 88888.00 2012-07-02 08:47:36.500 184 12556.60 100.25 54863.93 88888.00 2012-07-02 08:47:36.625 184 12556.58 100.30 54863.90 88888.00 2012-07-02 08:47:36.750 184 12556.60 100.33 54863.90 88888.00 2012-07-02 08:47:36.875 184 12556.60 100.35 54863.85 88888.00 2012-07-02 08:47:37.000 184 12556.60 100.35 54863.85 88888.00 2012-07-02 08:47:37.125 184 12556.65 100.35 54863.82 88888.00 2012-07-02 08:47:37.250 184 12556.62 100.35 54863.82 88888.00 2012-07-02 08:47:37.375 184 12556.62 100.38 54863.80 88888.00 2012-07-02 08:47:37.500 184 12556.60 100.42 54863.78 88888.00 2012-07-02 08:47:37.625 184 12556.65 100.50 54863.78 88888.00 2012-07-02 08:47:37.750 184 12556.67 100.53 54863.72 88888.00 2012-07-02 08:47:37.875 184 12556.67 100.50 54863.72 88888.00 2012-07-02 08:47:38.000 184 12556.70 100.47 54863.70 88888.00 2012-07-02 08:47:38.125 184 12556.73 100.50 54863.68 88888.00 2012-07-02 08:47:38.250 184 12556.73 100.53 54863.68 88888.00 2012-07-02 08:47:38.375 184 12556.73 100.55 54863.68 88888.00 2012-07-02 08:47:38.500 184 12556.67 100.53 54863.62 88888.00 2012-07-02 08:47:38.625 184 12556.70 100.55 54863.57 88888.00 2012-07-02 08:47:38.750 184 12556.75 100.58 54863.57 88888.00 2012-07-02 08:47:38.875 184 12556.75 100.60 54863.55 88888.00 2012-07-02 08:47:39.000 184 12556.75 100.58 54863.53 88888.00 2012-07-02 08:47:39.125 184 12556.77 100.60 54863.53 88888.00 2012-07-02 08:47:39.250 184 12556.80 100.62 54863.50 88888.00 2012-07-02 08:47:39.375 184 12556.83 100.62 54863.50 88888.00 2012-07-02 08:47:39.500 184 12556.88 100.67 54863.45 88888.00 2012-07-02 08:47:39.625 184 12556.90 100.67 54863.43 88888.00 2012-07-02 08:47:39.750 184 12556.90 100.62 54863.40 88888.00 2012-07-02 08:47:39.875 184 12556.92 100.62 54863.38 88888.00 2012-07-02 08:47:40.000 184 12556.95 100.65 54863.38 88888.00 2012-07-02 08:47:40.125 184 12556.95 100.70 54863.38 88888.00 2012-07-02 08:47:40.250 184 12556.88 100.67 54863.35 88888.00 2012-07-02 08:47:40.375 184 12556.90 100.70 54863.35 88888.00 2012-07-02 08:47:40.500 184 12556.98 100.72 54863.32 88888.00 2012-07-02 08:47:40.625 184 12557.00 100.72 54863.30 88888.00 2012-07-02 08:47:40.750 184 12557.00 100.72 54863.28 88888.00 2012-07-02 08:47:40.875 184 12557.02 100.75 54863.25 88888.00 2012-07-02 08:47:41.000 184 12557.08 100.80 54863.25 88888.00 2012-07-02 08:47:41.125 184 12557.05 100.83 54863.22 88888.00 2012-07-02 08:47:41.250 184 12556.90 100.83 54863.20 88888.00 2012-07-02 08:47:41.375 184 12556.90 100.85 54863.18 88888.00 2012-07-02 08:47:41.500 184 12556.98 100.85 54863.18 88888.00 2012-07-02 08:47:41.625 184 12556.98 100.85 54863.15 88888.00 2012-07-02 08:47:41.750 184 12556.98 100.88 54863.15 88888.00 2012-07-02 08:47:41.875 184 12557.02 100.90 54863.12 88888.00 2012-07-02 08:47:42.000 184 12557.00 100.92 54863.10 88888.00 2012-07-02 08:47:42.125 184 12557.02 100.97 54863.10 88888.00 2012-07-02 08:47:42.250 184 12557.00 100.92 54863.05 88888.00 2012-07-02 08:47:42.375 184 12557.05 100.95 54863.05 88888.00 2012-07-02 08:47:42.500 184 12557.05 101.00 54863.03 88888.00 2012-07-02 08:47:42.625 184 12557.05 101.00 54863.00 88888.00 2012-07-02 08:47:42.750 184 12557.10 101.00 54862.97 88888.00 2012-07-02 08:47:42.875 184 12557.12 101.00 54862.95 88888.00 2012-07-02 08:47:43.000 184 12557.12 100.97 54862.90 88888.00 2012-07-02 08:47:43.125 184 12557.08 101.03 54862.90 88888.00 2012-07-02 08:47:43.250 184 12557.08 101.05 54862.90 88888.00 2012-07-02 08:47:43.375 184 12557.08 101.05 54862.88 88888.00 2012-07-02 08:47:43.500 184 12557.10 101.03 54862.85 88888.00 2012-07-02 08:47:43.625 184 12557.12 101.05 54862.88 88888.00 2012-07-02 08:47:43.750 184 12557.15 101.10 54862.85 88888.00 2012-07-02 08:47:43.875 184 12557.15 101.15 54862.82 88888.00 2012-07-02 08:47:44.000 184 12557.15 101.08 54862.80 88888.00 2012-07-02 08:47:44.125 184 12557.15 101.10 54862.75 88888.00 2012-07-02 08:47:44.250 184 12557.20 101.17 54862.78 88888.00 2012-07-02 08:47:44.375 184 12557.25 101.22 54862.75 88888.00 2012-07-02 08:47:44.500 184 12557.30 101.20 54862.70 88888.00 2012-07-02 08:47:44.625 184 12557.33 101.17 54862.68 88888.00 2012-07-02 08:47:44.750 184 12557.33 101.22 54862.68 88888.00 2012-07-02 08:47:44.875 184 12557.30 101.22 54862.65 88888.00 2012-07-02 08:47:45.000 184 12557.33 101.22 54862.62 88888.00 2012-07-02 08:47:45.125 184 12557.35 101.25 54862.60 88888.00 2012-07-02 08:47:45.250 184 12557.38 101.28 54862.62 88888.00 2012-07-02 08:47:45.375 184 12557.40 101.33 54862.60 88888.00 2012-07-02 08:47:45.500 184 12557.38 101.33 54862.60 88888.00 2012-07-02 08:47:45.625 184 12557.35 101.35 54862.55 88888.00 2012-07-02 08:47:45.750 184 12557.33 101.33 54862.53 88888.00 2012-07-02 08:47:45.875 184 12557.35 101.38 54862.50 88888.00 2012-07-02 08:47:46.000 184 12557.35 101.40 54862.47 88888.00 2012-07-02 08:47:46.125 184 12557.38 101.42 54862.45 88888.00 2012-07-02 08:47:46.250 184 12557.42 101.45 54862.45 88888.00 2012-07-02 08:47:46.375 184 12557.50 101.45 54862.45 88888.00 2012-07-02 08:47:46.500 184 12557.50 101.45 54862.43 88888.00 2012-07-02 08:47:46.625 184 12557.48 101.47 54862.40 88888.00 2012-07-02 08:47:46.750 184 12557.45 101.47 54862.38 88888.00 2012-07-02 08:47:46.875 184 12557.48 101.42 54862.35 88888.00 2012-07-02 08:47:47.000 184 12557.50 101.42 54862.32 88888.00 2012-07-02 08:47:47.125 184 12557.50 101.45 54862.35 88888.00 2012-07-02 08:47:47.250 184 12557.48 101.42 54862.32 88888.00 2012-07-02 08:47:47.375 184 12557.52 101.42 54862.30 88888.00 2012-07-02 08:47:47.500 184 12557.58 101.45 54862.30 88888.00 2012-07-02 08:47:47.625 184 12557.58 101.47 54862.28 88888.00 2012-07-02 08:47:47.750 184 12557.50 101.45 54862.28 88888.00 2012-07-02 08:47:47.875 184 12557.50 101.42 54862.28 88888.00 2012-07-02 08:47:48.000 184 12557.55 101.38 54862.22 88888.00 2012-07-02 08:47:48.125 184 12557.55 101.33 54862.22 88888.00 2012-07-02 08:47:48.250 184 12557.48 101.35 54862.22 88888.00 2012-07-02 08:47:48.375 184 12557.48 101.33 54862.20 88888.00 2012-07-02 08:47:48.500 184 12557.48 101.30 54862.18 88888.00 2012-07-02 08:47:48.625 184 12557.50 101.28 54862.18 88888.00 2012-07-02 08:47:48.750 184 12557.48 101.22 54862.15 88888.00 2012-07-02 08:47:48.875 184 12557.48 101.17 54862.12 88888.00 2012-07-02 08:47:49.000 184 12557.48 101.15 54862.10 88888.00 2012-07-02 08:47:49.125 184 12557.42 101.12 54862.12 88888.00 2012-07-02 08:47:49.250 184 12557.38 101.10 54862.10 88888.00 2012-07-02 08:47:49.375 184 12557.40 101.08 54862.07 88888.00 2012-07-02 08:47:49.500 184 12557.35 101.03 54862.05 88888.00 2012-07-02 08:47:49.625 184 12557.33 100.92 54862.05 88888.00 2012-07-02 08:47:49.750 184 12557.27 100.92 54862.05 88888.00 2012-07-02 08:47:49.875 184 12557.20 100.92 54862.00 88888.00 2012-07-02 08:47:50.000 184 12557.20 100.88 54862.00 88888.00 2012-07-02 08:47:50.125 184 12557.25 100.88 54862.00 88888.00 2012-07-02 08:47:50.250 184 12557.27 100.83 54861.97 88888.00 2012-07-02 08:47:50.375 184 12557.27 100.83 54861.95 88888.00 2012-07-02 08:47:50.500 184 12557.30 100.80 54861.93 88888.00 2012-07-02 08:47:50.625 184 12557.38 100.80 54861.93 88888.00 2012-07-02 08:47:50.750 184 12557.38 100.80 54861.95 88888.00 2012-07-02 08:47:50.875 184 12557.33 100.80 54861.95 88888.00 2012-07-02 08:47:51.000 184 12557.33 100.80 54861.90 88888.00 2012-07-02 08:47:51.125 184 12557.30 100.80 54861.88 88888.00 2012-07-02 08:47:51.250 184 12557.25 100.78 54861.85 88888.00 2012-07-02 08:47:51.375 184 12557.25 100.75 54861.85 88888.00 2012-07-02 08:47:51.500 184 12557.30 100.75 54861.82 88888.00 2012-07-02 08:47:51.625 184 12557.25 100.75 54861.80 88888.00 2012-07-02 08:47:51.750 184 12557.27 100.80 54861.78 88888.00 2012-07-02 08:47:51.875 184 12557.33 100.80 54861.72 88888.00 2012-07-02 08:47:52.000 184 12557.33 100.78 54861.70 88888.00 2012-07-02 08:47:52.125 184 12557.23 100.78 54861.70 88888.00 2012-07-02 08:47:52.250 184 12557.20 100.83 54861.70 88888.00 2012-07-02 08:47:52.375 184 12557.23 100.88 54861.70 88888.00 2012-07-02 08:47:52.500 184 12557.23 100.90 54861.70 88888.00 2012-07-02 08:47:52.625 184 12557.20 100.92 54861.68 88888.00 2012-07-02 08:47:52.750 184 12557.20 100.97 54861.65 88888.00 2012-07-02 08:47:52.875 184 12557.17 100.92 54861.62 88888.00 2012-07-02 08:47:53.000 184 12557.12 100.95 54861.60 88888.00 2012-07-02 08:47:53.125 184 12557.12 101.00 54861.62 88888.00 2012-07-02 08:47:53.250 184 12557.02 100.97 54861.62 88888.00 2012-07-02 08:47:53.375 184 12557.08 101.03 54861.60 88888.00 2012-07-02 08:47:53.500 184 12557.12 101.05 54861.60 88888.00 2012-07-02 08:47:53.625 184 12557.05 101.05 54861.55 88888.00 2012-07-02 08:47:53.750 184 12556.98 101.05 54861.55 88888.00 2012-07-02 08:47:53.875 184 12557.00 101.08 54861.53 88888.00 2012-07-02 08:47:54.000 184 12556.98 101.05 54861.53 88888.00 2012-07-02 08:47:54.125 184 12556.95 101.05 54861.50 88888.00 2012-07-02 08:47:54.250 184 12556.85 101.05 54861.50 88888.00 2012-07-02 08:47:54.375 184 12556.83 101.05 54861.53 88888.00 2012-07-02 08:47:54.500 184 12556.88 101.05 54861.53 88888.00 2012-07-02 08:47:54.625 184 12556.90 101.05 54861.53 88888.00 2012-07-02 08:47:54.750 184 12556.85 101.08 54861.47 88888.00 2012-07-02 08:47:54.875 184 12556.83 101.03 54861.45 88888.00 2012-07-02 08:47:55.000 184 12556.77 100.97 54861.45 88888.00 2012-07-02 08:47:55.125 184 12556.67 100.97 54861.45 88888.00 2012-07-02 08:47:55.250 184 12556.75 100.97 54861.45 88888.00 2012-07-02 08:47:55.375 184 12556.80 101.00 54861.45 88888.00 2012-07-02 08:47:55.500 184 12556.80 101.00 54861.43 88888.00 2012-07-02 08:47:55.625 184 12556.80 100.97 54861.40 88888.00 2012-07-02 08:47:55.750 184 12556.85 101.00 54861.40 88888.00 2012-07-02 08:47:55.875 184 12556.88 100.97 54861.38 88888.00 2012-07-02 08:47:56.000 184 12556.83 101.00 54861.35 88888.00 2012-07-02 08:47:56.125 184 12556.77 101.00 54861.35 88888.00 2012-07-02 08:47:56.250 184 12556.75 101.00 54861.32 88888.00 2012-07-02 08:47:56.375 184 12556.77 101.00 54861.32 88888.00 2012-07-02 08:47:56.500 184 12556.80 101.00 54861.30 88888.00 2012-07-02 08:47:56.625 184 12556.85 100.97 54861.32 88888.00 2012-07-02 08:47:56.750 184 12556.88 100.97 54861.28 88888.00 2012-07-02 08:47:56.875 184 12556.88 100.95 54861.25 88888.00 2012-07-02 08:47:57.000 184 12556.88 100.92 54861.18 88888.00 2012-07-02 08:47:57.125 184 12556.88 100.92 54861.18 88888.00 2012-07-02 08:47:57.250 184 12556.83 100.95 54861.15 88888.00 2012-07-02 08:47:57.375 184 12556.88 100.97 54861.18 88888.00 2012-07-02 08:47:57.500 184 12556.98 101.00 54861.15 88888.00 2012-07-02 08:47:57.625 184 12556.98 101.00 54861.12 88888.00 2012-07-02 08:47:57.750 184 12556.92 101.03 54861.07 88888.00 2012-07-02 08:47:57.875 184 12556.88 101.03 54861.07 88888.00 2012-07-02 08:47:58.000 184 12556.90 101.00 54861.05 88888.00 2012-07-02 08:47:58.125 184 12556.92 101.03 54861.07 88888.00 2012-07-02 08:47:58.250 184 12556.88 101.03 54861.03 88888.00 2012-07-02 08:47:58.375 184 12556.85 101.03 54861.00 88888.00 2012-07-02 08:47:58.500 184 12556.90 101.00 54860.97 88888.00 2012-07-02 08:47:58.625 184 12556.95 101.00 54860.97 88888.00 2012-07-02 08:47:58.750 184 12557.00 101.03 54860.95 88888.00 2012-07-02 08:47:58.875 184 12556.98 101.05 54860.95 88888.00 2012-07-02 08:47:59.000 184 12556.92 101.05 54860.95 88888.00 2012-07-02 08:47:59.125 184 12556.90 101.05 54860.93 88888.00 2012-07-02 08:47:59.250 184 12556.88 101.03 54860.93 88888.00 2012-07-02 08:47:59.375 184 12556.88 101.05 54860.90 88888.00 2012-07-02 08:47:59.500 184 12556.88 101.03 54860.90 88888.00 2012-07-02 08:47:59.625 184 12556.83 101.03 54860.88 88888.00 2012-07-02 08:47:59.750 184 12556.80 101.03 54860.88 88888.00 2012-07-02 08:47:59.875 184 12556.80 101.00 54860.88 88888.00 2012-07-02 08:48:00.000 184 12556.83 101.00 54860.88 88888.00 2012-07-02 08:48:00.125 184 12556.80 101.05 54860.82 88888.00 2012-07-02 08:48:00.250 184 12556.73 101.03 54860.80 88888.00 2012-07-02 08:48:00.375 184 12556.73 101.00 54860.80 88888.00 2012-07-02 08:48:00.500 184 12556.77 100.95 54860.80 88888.00 2012-07-02 08:48:00.625 184 12556.80 100.95 54860.78 88888.00 2012-07-02 08:48:00.750 184 12556.77 101.00 54860.80 88888.00 2012-07-02 08:48:00.875 184 12556.75 100.97 54860.78 88888.00 2012-07-02 08:48:01.000 184 12556.77 100.95 54860.78 88888.00 2012-07-02 08:48:01.125 184 12556.75 100.95 54860.75 88888.00 2012-07-02 08:48:01.250 184 12556.67 100.95 54860.72 88888.00 2012-07-02 08:48:01.375 184 12556.75 100.92 54860.70 88888.00 2012-07-02 08:48:01.500 184 12556.80 100.92 54860.70 88888.00 2012-07-02 08:48:01.625 184 12556.80 100.88 54860.68 88888.00 2012-07-02 08:48:01.750 184 12556.75 100.85 54860.68 88888.00 2012-07-02 08:48:01.875 184 12556.77 100.80 54860.65 88888.00 2012-07-02 08:48:02.000 184 12556.77 100.80 54860.65 88888.00 2012-07-02 08:48:02.125 184 12556.77 100.80 54860.62 88888.00 2012-07-02 08:48:02.250 184 12556.75 100.78 54860.62 88888.00 2012-07-02 08:48:02.375 184 12556.77 100.75 54860.60 88888.00 2012-07-02 08:48:02.500 184 12556.75 100.72 54860.57 88888.00 2012-07-02 08:48:02.625 184 12556.77 100.72 54860.57 88888.00 2012-07-02 08:48:02.750 184 12556.70 100.75 54860.57 88888.00 2012-07-02 08:48:02.875 184 12556.75 100.67 54860.55 88888.00 2012-07-02 08:48:03.000 184 12556.77 100.62 54860.53 88888.00 2012-07-02 08:48:03.125 184 12556.70 100.62 54860.53 88888.00 2012-07-02 08:48:03.250 184 12556.65 100.62 54860.50 88888.00 2012-07-02 08:48:03.375 184 12556.73 100.60 54860.50 88888.00 2012-07-02 08:48:03.500 184 12556.75 100.62 54860.50 88888.00 2012-07-02 08:48:03.625 184 12556.67 100.60 54860.47 88888.00 2012-07-02 08:48:03.750 184 12556.58 100.62 54860.45 88888.00 2012-07-02 08:48:03.875 184 12556.50 100.62 54860.45 88888.00 2012-07-02 08:48:04.000 184 12556.58 100.62 54860.47 88888.00 2012-07-02 08:48:04.125 184 12556.60 100.62 54860.45 88888.00 2012-07-02 08:48:04.250 184 12556.60 100.65 54860.45 88888.00 2012-07-02 08:48:04.375 184 12556.67 100.65 54860.43 88888.00 2012-07-02 08:48:04.500 184 12556.60 100.70 54860.40 88888.00 2012-07-02 08:48:04.625 184 12556.50 100.70 54860.38 88888.00 2012-07-02 08:48:04.750 184 12556.45 100.75 54860.35 88888.00 2012-07-02 08:48:04.875 184 12556.50 100.78 54860.35 88888.00 2012-07-02 08:48:05.000 184 12556.50 100.78 54860.32 88888.00 2012-07-02 08:48:05.125 184 12556.50 100.83 54860.32 88888.00 2012-07-02 08:48:05.250 184 12556.45 100.85 54860.32 88888.00 2012-07-02 08:48:05.375 184 12556.42 100.88 54860.30 88888.00 2012-07-02 08:48:05.500 184 12556.42 100.90 54860.30 88888.00 2012-07-02 08:48:05.625 184 12556.38 100.95 54860.28 88888.00 2012-07-02 08:48:05.750 184 12556.30 101.00 54860.25 88888.00 2012-07-02 08:48:05.875 184 12556.25 101.05 54860.25 88888.00 2012-07-02 08:48:06.000 184 12556.25 101.05 54860.20 88888.00 2012-07-02 08:48:06.125 184 12556.20 101.08 54860.20 88888.00 2012-07-02 08:48:06.250 184 12556.17 101.12 54860.20 88888.00 2012-07-02 08:48:06.375 184 12556.27 101.15 54860.18 88888.00 2012-07-02 08:48:06.500 184 12556.35 101.17 54860.15 88888.00 2012-07-02 08:48:06.625 184 12556.38 101.22 54860.12 88888.00 2012-07-02 08:48:06.750 184 12556.33 101.28 54860.10 88888.00 2012-07-02 08:48:06.875 184 12556.20 101.30 54860.12 88888.00 2012-07-02 08:48:07.000 184 12556.17 101.33 54860.10 88888.00 2012-07-02 08:48:07.125 184 12556.12 101.38 54860.07 88888.00 2012-07-02 08:48:07.250 184 12556.08 101.38 54860.07 88888.00 2012-07-02 08:48:07.375 184 12556.15 101.40 54860.07 88888.00 2012-07-02 08:48:07.500 184 12556.12 101.45 54860.10 88888.00 2012-07-02 08:48:07.625 184 12556.08 101.42 54860.07 88888.00 2012-07-02 08:48:07.750 184 12556.05 101.38 54860.03 88888.00 2012-07-02 08:48:07.875 184 12556.12 101.35 54860.05 88888.00 2012-07-02 08:48:08.000 184 12556.15 101.40 54860.03 88888.00 2012-07-02 08:48:08.125 184 12556.10 101.42 54860.03 88888.00 2012-07-02 08:48:08.250 184 12556.05 101.42 54860.03 88888.00 2012-07-02 08:48:08.375 184 12556.08 101.45 54860.03 88888.00 2012-07-02 08:48:08.500 184 12556.05 101.42 54860.03 88888.00 2012-07-02 08:48:08.625 184 12556.00 101.42 54859.97 88888.00 2012-07-02 08:48:08.750 184 12556.00 101.45 54860.00 88888.00 2012-07-02 08:48:08.875 184 12556.00 101.45 54859.97 88888.00 2012-07-02 08:48:09.000 184 12555.98 101.45 54859.95 88888.00 2012-07-02 08:48:09.125 184 12555.95 101.42 54859.95 88888.00 2012-07-02 08:48:09.250 184 12555.95 101.42 54859.95 88888.00 2012-07-02 08:48:09.375 184 12555.98 101.47 54859.95 88888.00 2012-07-02 08:48:09.500 184 12555.95 101.42 54859.95 88888.00 2012-07-02 08:48:09.625 184 12555.95 101.42 54859.95 88888.00 2012-07-02 08:48:09.750 184 12555.95 101.45 54859.93 88888.00 2012-07-02 08:48:09.875 184 12555.98 101.45 54859.93 88888.00 2012-07-02 08:48:10.000 184 12556.00 101.42 54859.93 88888.00 2012-07-02 08:48:10.125 184 12556.00 101.42 54859.90 88888.00 2012-07-02 08:48:10.250 184 12555.92 101.38 54859.90 88888.00 2012-07-02 08:48:10.375 184 12555.92 101.38 54859.88 88888.00 2012-07-02 08:48:10.500 184 12555.92 101.42 54859.88 88888.00 2012-07-02 08:48:10.625 184 12555.95 101.45 54859.85 88888.00 2012-07-02 08:48:10.750 184 12555.92 101.45 54859.82 88888.00 2012-07-02 08:48:10.875 184 12555.95 101.42 54859.82 88888.00 2012-07-02 08:48:11.000 184 12555.95 101.40 54859.80 88888.00 2012-07-02 08:48:11.125 184 12555.90 101.42 54859.78 88888.00 2012-07-02 08:48:11.250 184 12555.85 101.42 54859.78 88888.00 2012-07-02 08:48:11.375 184 12555.98 101.45 54859.75 88888.00 2012-07-02 08:48:11.500 184 12556.00 101.47 54859.72 88888.00 2012-07-02 08:48:11.625 184 12555.98 101.45 54859.75 88888.00 2012-07-02 08:48:11.750 184 12555.95 101.47 54859.75 88888.00 2012-07-02 08:48:11.875 184 12555.92 101.50 54859.75 88888.00 2012-07-02 08:48:12.000 184 12556.02 101.50 54859.68 88888.00 2012-07-02 08:48:12.125 184 12556.02 101.55 54859.68 88888.00 2012-07-02 08:48:12.250 184 12555.98 101.53 54859.70 88888.00 2012-07-02 08:48:12.375 184 12555.98 101.55 54859.68 88888.00 2012-07-02 08:48:12.500 184 12555.98 101.58 54859.65 88888.00 2012-07-02 08:48:12.625 184 12556.02 101.60 54859.62 88888.00 2012-07-02 08:48:12.750 184 12556.00 101.60 54859.62 88888.00 2012-07-02 08:48:12.875 184 12555.98 101.62 54859.57 88888.00 2012-07-02 08:48:13.000 184 12556.05 101.62 54859.57 88888.00 2012-07-02 08:48:13.125 184 12556.02 101.62 54859.57 88888.00 2012-07-02 08:48:13.250 184 12555.98 101.60 54859.55 88888.00 2012-07-02 08:48:13.375 184 12556.02 101.60 54859.55 88888.00 2012-07-02 08:48:13.500 184 12556.02 101.62 54859.53 88888.00 2012-07-02 08:48:13.625 184 12556.00 101.62 54859.50 88888.00 2012-07-02 08:48:13.750 184 12556.00 101.62 54859.50 88888.00 2012-07-02 08:48:13.875 184 12556.02 101.65 54859.47 88888.00 2012-07-02 08:48:14.000 184 12556.02 101.67 54859.47 88888.00 2012-07-02 08:48:14.125 184 12556.02 101.65 54859.47 88888.00 2012-07-02 08:48:14.250 184 12556.05 101.62 54859.45 88888.00 2012-07-02 08:48:14.375 184 12556.08 101.62 54859.45 88888.00 2012-07-02 08:48:14.500 184 12556.05 101.60 54859.45 88888.00 2012-07-02 08:48:14.625 184 12556.02 101.60 54859.45 88888.00 2012-07-02 08:48:14.750 184 12556.05 101.60 54859.43 88888.00 2012-07-02 08:48:14.875 184 12556.05 101.60 54859.40 88888.00 2012-07-02 08:48:15.000 184 12556.10 101.62 54859.38 88888.00 2012-07-02 08:48:15.125 184 12556.10 101.60 54859.38 88888.00 2012-07-02 08:48:15.250 184 12556.05 101.55 54859.35 88888.00 2012-07-02 08:48:15.375 184 12556.08 101.53 54859.35 88888.00 2012-07-02 08:48:15.500 184 12556.12 101.53 54859.32 88888.00 2012-07-02 08:48:15.625 184 12556.05 101.47 54859.30 88888.00 2012-07-02 08:48:15.750 184 12556.02 101.53 54859.30 88888.00 2012-07-02 08:48:15.875 184 12556.02 101.50 54859.30 88888.00 2012-07-02 08:48:16.000 184 12556.02 101.47 54859.28 88888.00 2012-07-02 08:48:16.125 184 12556.02 101.50 54859.30 88888.00 2012-07-02 08:48:16.250 184 12556.00 101.50 54859.30 88888.00 2012-07-02 08:48:16.375 184 12556.00 101.50 54859.28 88888.00 2012-07-02 08:48:16.500 184 12556.00 101.50 54859.30 88888.00 2012-07-02 08:48:16.625 184 12555.95 101.45 54859.25 88888.00 2012-07-02 08:48:16.750 184 12555.98 101.40 54859.20 88888.00 2012-07-02 08:48:16.875 184 12556.00 101.38 54859.22 88888.00 2012-07-02 08:48:17.000 184 12555.98 101.38 54859.22 88888.00 2012-07-02 08:48:17.125 184 12555.88 101.33 54859.25 88888.00 2012-07-02 08:48:17.250 184 12555.83 101.30 54859.22 88888.00 2012-07-02 08:48:17.375 184 12555.85 101.33 54859.22 88888.00 2012-07-02 08:48:17.500 184 12555.90 101.33 54859.20 88888.00 2012-07-02 08:48:17.625 184 12555.88 101.30 54859.18 88888.00 2012-07-02 08:48:17.750 184 12555.77 101.30 54859.15 88888.00 2012-07-02 08:48:17.875 184 12555.75 101.25 54859.15 88888.00 2012-07-02 08:48:18.000 184 12555.75 101.25 54859.12 88888.00 2012-07-02 08:48:18.125 184 12555.83 101.25 54859.10 88888.00 2012-07-02 08:48:18.250 184 12555.80 101.25 54859.12 88888.00 2012-07-02 08:48:18.375 184 12555.83 101.25 54859.12 88888.00 2012-07-02 08:48:18.500 184 12555.80 101.22 54859.10 88888.00 2012-07-02 08:48:18.625 184 12555.77 101.20 54859.10 88888.00 2012-07-02 08:48:18.750 184 12555.75 101.20 54859.07 88888.00 2012-07-02 08:48:18.875 184 12555.75 101.22 54859.05 88888.00 2012-07-02 08:48:19.000 184 12555.83 101.22 54859.03 88888.00 2012-07-02 08:48:19.125 184 12555.85 101.20 54859.00 88888.00 2012-07-02 08:48:19.250 184 12555.77 101.20 54859.00 88888.00 2012-07-02 08:48:19.375 184 12555.77 101.22 54859.00 88888.00 2012-07-02 08:48:19.500 184 12555.75 101.22 54858.97 88888.00 2012-07-02 08:48:19.625 184 12555.77 101.22 54858.95 88888.00 2012-07-02 08:48:19.750 184 12555.77 101.20 54858.97 88888.00 2012-07-02 08:48:19.875 184 12555.80 101.20 54858.95 88888.00 2012-07-02 08:48:20.000 184 12555.83 101.20 54858.90 88888.00 2012-07-02 08:48:20.125 184 12555.85 101.22 54858.88 88888.00 2012-07-02 08:48:20.250 184 12555.83 101.20 54858.90 88888.00 2012-07-02 08:48:20.375 184 12555.88 101.20 54858.88 88888.00 2012-07-02 08:48:20.500 184 12555.83 101.25 54858.88 88888.00 2012-07-02 08:48:20.625 184 12555.85 101.25 54858.85 88888.00 2012-07-02 08:48:20.750 184 12555.85 101.22 54858.85 88888.00 2012-07-02 08:48:20.875 184 12555.85 101.25 54858.85 88888.00 2012-07-02 08:48:21.000 184 12555.85 101.28 54858.80 88888.00 2012-07-02 08:48:21.125 184 12555.90 101.25 54858.82 88888.00 2012-07-02 08:48:21.250 184 12555.92 101.28 54858.80 88888.00 2012-07-02 08:48:21.375 184 12556.00 101.28 54858.78 88888.00 2012-07-02 08:48:21.500 184 12555.98 101.28 54858.75 88888.00 2012-07-02 08:48:21.625 184 12555.92 101.28 54858.75 88888.00 2012-07-02 08:48:21.750 184 12555.92 101.25 54858.75 88888.00 2012-07-02 08:48:21.875 184 12555.88 101.25 54858.72 88888.00 2012-07-02 08:48:22.000 184 12555.90 101.28 54858.70 88888.00 2012-07-02 08:48:22.125 184 12555.95 101.25 54858.72 88888.00 2012-07-02 08:48:22.250 184 12555.85 101.25 54858.70 88888.00 2012-07-02 08:48:22.375 184 12555.85 101.25 54858.65 88888.00 2012-07-02 08:48:22.500 184 12555.85 101.28 54858.65 88888.00 2012-07-02 08:48:22.625 184 12555.88 101.28 54858.65 88888.00 2012-07-02 08:48:22.750 184 12555.85 101.28 54858.62 88888.00 2012-07-02 08:48:22.875 184 12555.85 101.28 54858.60 88888.00 2012-07-02 08:48:23.000 184 12555.85 101.25 54858.60 88888.00 2012-07-02 08:48:23.125 184 12555.90 101.25 54858.57 88888.00 2012-07-02 08:48:23.250 184 12555.88 101.30 54858.57 88888.00 2012-07-02 08:48:23.375 184 12555.92 101.28 54858.57 88888.00 2012-07-02 08:48:23.500 184 12555.92 101.28 54858.55 88888.00 2012-07-02 08:48:23.625 184 12555.98 101.28 54858.55 88888.00 2012-07-02 08:48:23.750 184 12556.02 101.28 54858.53 88888.00 2012-07-02 08:48:23.875 184 12556.08 101.30 54858.53 88888.00 2012-07-02 08:48:24.000 184 12556.10 101.28 54858.47 88888.00 2012-07-02 08:48:24.125 184 12556.08 101.28 54858.43 88888.00 2012-07-02 08:48:24.250 184 12556.02 101.28 54858.45 88888.00 2012-07-02 08:48:24.375 184 12556.12 101.28 54858.43 88888.00 2012-07-02 08:48:24.500 184 12556.17 101.25 54858.45 88888.00 2012-07-02 08:48:24.625 184 12556.15 101.30 54858.43 88888.00 2012-07-02 08:48:24.750 184 12556.15 101.35 54858.40 88888.00 2012-07-02 08:48:24.875 184 12556.17 101.35 54858.38 88888.00 2012-07-02 08:48:25.000 184 12556.15 101.38 54858.35 88888.00 2012-07-02 08:48:25.125 184 12556.17 101.40 54858.38 88888.00 2012-07-02 08:48:25.250 184 12556.17 101.40 54858.35 88888.00 2012-07-02 08:48:25.375 184 12556.20 101.45 54858.32 88888.00 2012-07-02 08:48:25.500 184 12556.12 101.47 54858.32 88888.00 2012-07-02 08:48:25.625 184 12556.12 101.50 54858.35 88888.00 2012-07-02 08:48:25.750 184 12556.17 101.50 54858.30 88888.00 2012-07-02 08:48:25.875 184 12556.17 101.50 54858.28 88888.00 2012-07-02 08:48:26.000 184 12556.20 101.53 54858.22 88888.00 2012-07-02 08:48:26.125 184 12556.25 101.53 54858.25 88888.00 2012-07-02 08:48:26.250 184 12556.27 101.58 54858.22 88888.00 2012-07-02 08:48:26.375 184 12556.38 101.62 54858.25 88888.00 2012-07-02 08:48:26.500 184 12556.35 101.60 54858.25 88888.00 2012-07-02 08:48:26.625 184 12556.33 101.60 54858.20 88888.00 2012-07-02 08:48:26.750 184 12556.38 101.65 54858.18 88888.00 2012-07-02 08:48:26.875 184 12556.38 101.67 54858.18 88888.00 2012-07-02 08:48:27.000 184 12556.33 101.67 54858.12 88888.00 2012-07-02 08:48:27.125 184 12556.30 101.72 54858.12 88888.00 2012-07-02 08:48:27.250 184 12556.27 101.78 54858.12 88888.00 2012-07-02 08:48:27.375 184 12556.30 101.78 54858.12 88888.00 2012-07-02 08:48:27.500 184 12556.30 101.80 54858.10 88888.00 2012-07-02 08:48:27.625 184 12556.33 101.83 54858.07 88888.00 2012-07-02 08:48:27.750 184 12556.40 101.83 54858.05 88888.00 2012-07-02 08:48:27.875 184 12556.40 101.92 54858.05 88888.00 2012-07-02 08:48:28.000 184 12556.35 101.90 54858.07 88888.00 2012-07-02 08:48:28.125 184 12556.35 101.90 54858.05 88888.00 2012-07-02 08:48:28.250 184 12556.33 101.92 54858.03 88888.00 2012-07-02 08:48:28.375 184 12556.35 101.95 54858.03 88888.00 2012-07-02 08:48:28.500 184 12556.35 101.97 54858.00 88888.00 2012-07-02 08:48:28.625 184 12556.38 101.97 54857.97 88888.00 2012-07-02 08:48:28.750 184 12556.35 102.00 54857.97 88888.00 2012-07-02 08:48:28.875 184 12556.40 102.05 54857.97 88888.00 2012-07-02 08:48:29.000 184 12556.45 102.05 54857.95 88888.00 2012-07-02 08:48:29.125 184 12556.45 102.05 54857.93 88888.00 2012-07-02 08:48:29.250 184 12556.42 102.03 54857.90 88888.00 2012-07-02 08:48:29.375 184 12556.38 102.08 54857.88 88888.00 2012-07-02 08:48:29.500 184 12556.35 102.05 54857.88 88888.00 2012-07-02 08:48:29.625 184 12556.30 102.05 54857.85 88888.00 2012-07-02 08:48:29.750 184 12556.33 102.03 54857.85 88888.00 2012-07-02 08:48:29.875 184 12556.30 102.00 54857.82 88888.00 2012-07-02 08:48:30.000 184 12556.30 102.00 54857.82 88888.00 2012-07-02 08:48:30.125 184 12556.35 102.00 54857.82 88888.00 2012-07-02 08:48:30.250 184 12556.38 102.00 54857.80 88888.00 2012-07-02 08:48:30.375 184 12556.38 102.03 54857.80 88888.00 2012-07-02 08:48:30.500 184 12556.38 102.05 54857.82 88888.00 2012-07-02 08:48:30.625 184 12556.38 102.08 54857.82 88888.00 2012-07-02 08:48:30.750 184 12556.33 102.08 54857.80 88888.00 2012-07-02 08:48:30.875 184 12556.30 102.03 54857.80 88888.00 2012-07-02 08:48:31.000 184 12556.27 102.03 54857.78 88888.00 2012-07-02 08:48:31.125 184 12556.27 102.05 54857.78 88888.00 2012-07-02 08:48:31.250 184 12556.25 102.05 54857.78 88888.00 2012-07-02 08:48:31.375 184 12556.33 102.03 54857.75 88888.00 2012-07-02 08:48:31.500 184 12556.27 102.03 54857.72 88888.00 2012-07-02 08:48:31.625 184 12556.25 102.00 54857.70 88888.00 2012-07-02 08:48:31.750 184 12556.25 102.03 54857.72 88888.00 2012-07-02 08:48:31.875 184 12556.20 102.03 54857.70 88888.00 2012-07-02 08:48:32.000 184 12556.17 102.05 54857.70 88888.00 2012-07-02 08:48:32.125 184 12556.12 102.05 54857.70 88888.00 2012-07-02 08:48:32.250 184 12556.05 102.00 54857.70 88888.00 2012-07-02 08:48:32.375 184 12556.08 101.97 54857.68 88888.00 2012-07-02 08:48:32.500 184 12556.05 101.97 54857.68 88888.00 2012-07-02 08:48:32.625 184 12556.00 101.97 54857.70 88888.00 2012-07-02 08:48:32.750 184 12555.98 101.97 54857.68 88888.00 2012-07-02 08:48:32.875 184 12556.00 101.97 54857.65 88888.00 2012-07-02 08:48:33.000 184 12556.00 101.92 54857.62 88888.00 2012-07-02 08:48:33.125 184 12555.92 101.95 54857.62 88888.00 2012-07-02 08:48:33.250 184 12555.77 101.88 54857.62 88888.00 2012-07-02 08:48:33.375 184 12555.75 101.88 54857.60 88888.00 2012-07-02 08:48:33.500 184 12555.75 101.85 54857.60 88888.00 2012-07-02 08:48:33.625 184 12555.73 101.85 54857.60 88888.00 2012-07-02 08:48:33.750 184 12555.70 101.83 54857.57 88888.00 2012-07-02 08:48:33.875 184 12555.62 101.85 54857.55 88888.00 2012-07-02 08:48:34.000 184 12555.60 101.80 54857.55 88888.00 2012-07-02 08:48:34.125 184 12555.65 101.75 54857.55 88888.00 2012-07-02 08:48:34.250 184 12555.55 101.72 54857.53 88888.00 2012-07-02 08:48:34.375 184 12555.58 101.72 54857.50 88888.00 2012-07-02 08:48:34.500 184 12555.52 101.70 54857.50 88888.00 2012-07-02 08:48:34.625 184 12555.42 101.70 54857.53 88888.00 2012-07-02 08:48:34.750 184 12555.40 101.70 54857.53 88888.00 2012-07-02 08:48:34.875 184 12555.42 101.67 54857.50 88888.00 2012-07-02 08:48:35.000 184 12555.40 101.65 54857.50 88888.00 2012-07-02 08:48:35.125 184 12555.38 101.62 54857.47 88888.00 2012-07-02 08:48:35.250 184 12555.35 101.60 54857.47 88888.00 2012-07-02 08:48:35.375 184 12555.40 101.60 54857.45 88888.00 2012-07-02 08:48:35.500 184 12555.38 101.60 54857.45 88888.00 2012-07-02 08:48:35.625 184 12555.27 101.58 54857.45 88888.00 2012-07-02 08:48:35.750 184 12555.23 101.58 54857.43 88888.00 2012-07-02 08:48:35.875 184 12555.20 101.55 54857.40 88888.00 2012-07-02 08:48:36.000 184 12555.12 101.55 54857.40 88888.00 2012-07-02 08:48:36.125 184 12555.17 101.55 54857.43 88888.00 2012-07-02 08:48:36.250 184 12555.23 101.53 54857.40 88888.00 2012-07-02 08:48:36.375 184 12555.20 101.55 54857.38 88888.00 2012-07-02 08:48:36.500 184 12555.17 101.55 54857.38 88888.00 2012-07-02 08:48:36.625 184 12555.20 101.53 54857.35 88888.00 2012-07-02 08:48:36.750 184 12555.23 101.50 54857.28 88888.00 2012-07-02 08:48:36.875 184 12555.20 101.50 54857.28 88888.00 2012-07-02 08:48:37.000 184 12555.20 101.50 54857.25 88888.00 2012-07-02 08:48:37.125 184 12555.20 101.50 54857.28 88888.00 2012-07-02 08:48:37.250 184 12555.25 101.47 54857.25 88888.00 2012-07-02 08:48:37.375 184 12555.30 101.45 54857.20 88888.00 2012-07-02 08:48:37.500 184 12555.30 101.47 54857.20 88888.00 2012-07-02 08:48:37.625 184 12555.27 101.45 54857.20 88888.00 2012-07-02 08:48:37.750 184 12555.23 101.38 54857.18 88888.00 2012-07-02 08:48:37.875 184 12555.23 101.40 54857.18 88888.00 2012-07-02 08:48:38.000 184 12555.23 101.42 54857.18 88888.00 2012-07-02 08:48:38.125 184 12555.23 101.38 54857.15 88888.00 2012-07-02 08:48:38.250 184 12555.15 101.33 54857.10 88888.00 2012-07-02 08:48:38.375 184 12555.12 101.33 54857.10 88888.00 2012-07-02 08:48:38.500 184 12555.12 101.28 54857.07 88888.00 2012-07-02 08:48:38.625 184 12555.05 101.28 54857.07 88888.00 2012-07-02 08:48:38.750 184 12555.05 101.22 54857.10 88888.00 2012-07-02 08:48:38.875 184 12555.12 101.20 54857.05 88888.00 2012-07-02 08:48:39.000 184 12555.12 101.12 54857.03 88888.00 2012-07-02 08:48:39.125 184 12555.08 101.10 54857.03 88888.00 2012-07-02 08:48:39.250 184 12554.98 101.08 54857.00 88888.00 2012-07-02 08:48:39.375 184 12555.00 101.03 54856.97 88888.00 2012-07-02 08:48:39.500 184 12554.98 101.03 54856.95 88888.00 2012-07-02 08:48:39.625 184 12554.95 101.00 54856.95 88888.00 2012-07-02 08:48:39.750 184 12554.98 100.95 54856.95 88888.00 2012-07-02 08:48:39.875 184 12555.00 100.90 54856.95 88888.00 2012-07-02 08:48:40.000 184 12555.02 100.90 54856.90 88888.00 2012-07-02 08:48:40.125 184 12554.98 100.88 54856.90 88888.00 2012-07-02 08:48:40.250 184 12554.90 100.83 54856.90 88888.00 2012-07-02 08:48:40.375 184 12554.95 100.78 54856.85 88888.00 2012-07-02 08:48:40.500 184 12554.88 100.75 54856.82 88888.00 2012-07-02 08:48:40.625 184 12554.85 100.80 54856.85 88888.00 2012-07-02 08:48:40.750 184 12554.80 100.78 54856.82 88888.00 2012-07-02 08:48:40.875 184 12554.80 100.75 54856.80 88888.00 2012-07-02 08:48:41.000 184 12554.80 100.70 54856.80 88888.00 2012-07-02 08:48:41.125 184 12554.85 100.70 54856.78 88888.00 2012-07-02 08:48:41.250 184 12554.90 100.67 54856.78 88888.00 2012-07-02 08:48:41.375 184 12554.95 100.67 54856.78 88888.00 2012-07-02 08:48:41.500 184 12554.92 100.67 54856.75 88888.00 2012-07-02 08:48:41.625 184 12554.88 100.70 54856.75 88888.00 2012-07-02 08:48:41.750 184 12554.80 100.67 54856.75 88888.00 2012-07-02 08:48:41.875 184 12554.83 100.67 54856.72 88888.00 2012-07-02 08:48:42.000 184 12554.88 100.62 54856.70 88888.00 2012-07-02 08:48:42.125 184 12554.83 100.62 54856.70 88888.00 2012-07-02 08:48:42.250 184 12554.80 100.65 54856.68 88888.00 2012-07-02 08:48:42.375 184 12554.83 100.65 54856.65 88888.00 2012-07-02 08:48:42.500 184 12554.80 100.67 54856.62 88888.00 2012-07-02 08:48:42.625 184 12554.80 100.67 54856.65 88888.00 2012-07-02 08:48:42.750 184 12554.85 100.67 54856.62 88888.00 2012-07-02 08:48:42.875 184 12554.90 100.67 54856.60 88888.00 2012-07-02 08:48:43.000 184 12554.85 100.67 54856.57 88888.00 2012-07-02 08:48:43.125 184 12554.77 100.72 54856.55 88888.00 2012-07-02 08:48:43.250 184 12554.73 100.72 54856.55 88888.00 2012-07-02 08:48:43.375 184 12554.83 100.70 54856.53 88888.00 2012-07-02 08:48:43.500 184 12554.83 100.70 54856.47 88888.00 2012-07-02 08:48:43.625 184 12554.83 100.72 54856.50 88888.00 2012-07-02 08:48:43.750 184 12554.80 100.78 54856.47 88888.00 2012-07-02 08:48:43.875 184 12554.88 100.78 54856.47 88888.00 2012-07-02 08:48:44.000 184 12554.83 100.80 54856.45 88888.00 2012-07-02 08:48:44.125 184 12554.77 100.85 54856.45 88888.00 2012-07-02 08:48:44.250 184 12554.75 100.85 54856.43 88888.00 2012-07-02 08:48:44.375 184 12554.77 100.88 54856.40 88888.00 2012-07-02 08:48:44.500 184 12554.75 100.92 54856.38 88888.00 2012-07-02 08:48:44.625 184 12554.83 100.95 54856.38 88888.00 2012-07-02 08:48:44.750 184 12554.83 100.95 54856.35 88888.00 2012-07-02 08:48:44.875 184 12554.80 100.92 54856.35 88888.00 2012-07-02 08:48:45.000 184 12554.77 100.95 54856.30 88888.00 2012-07-02 08:48:45.125 184 12554.75 100.97 54856.30 88888.00 2012-07-02 08:48:45.250 184 12554.70 101.03 54856.30 88888.00 2012-07-02 08:48:45.375 184 12554.77 101.05 54856.30 88888.00 2012-07-02 08:48:45.500 184 12554.75 101.05 54856.25 88888.00 2012-07-02 08:48:45.625 184 12554.67 101.08 54856.28 88888.00 2012-07-02 08:48:45.750 184 12554.62 101.08 54856.25 88888.00 2012-07-02 08:48:45.875 184 12554.58 101.08 54856.22 88888.00 2012-07-02 08:48:46.000 184 12554.58 101.08 54856.18 88888.00 2012-07-02 08:48:46.125 184 12554.62 101.10 54856.15 88888.00 2012-07-02 08:48:46.250 184 12554.65 101.12 54856.18 88888.00 2012-07-02 08:48:46.375 184 12554.65 101.15 54856.15 88888.00 2012-07-02 08:48:46.500 184 12554.58 101.20 54856.15 88888.00 2012-07-02 08:48:46.625 184 12554.48 101.20 54856.15 88888.00 2012-07-02 08:48:46.750 184 12554.50 101.20 54856.12 88888.00 2012-07-02 08:48:46.875 184 12554.52 101.22 54856.12 88888.00 2012-07-02 08:48:47.000 184 12554.52 101.20 54856.10 88888.00 2012-07-02 08:48:47.125 184 12554.48 101.20 54856.12 88888.00 2012-07-02 08:48:47.250 184 12554.40 101.20 54856.10 88888.00 2012-07-02 08:48:47.375 184 12554.38 101.20 54856.07 88888.00 2012-07-02 08:48:47.500 184 12554.33 101.17 54856.07 88888.00 2012-07-02 08:48:47.625 184 12554.30 101.17 54856.07 88888.00 2012-07-02 08:48:47.750 184 12554.30 101.22 54856.07 88888.00 2012-07-02 08:48:47.875 184 12554.33 101.20 54856.07 88888.00 2012-07-02 08:48:48.000 184 12554.27 101.17 54856.03 88888.00 2012-07-02 08:48:48.125 184 12554.23 101.12 54856.03 88888.00 2012-07-02 08:48:48.250 184 12554.05 101.10 54856.03 88888.00 2012-07-02 08:48:48.375 184 12554.02 101.10 54856.00 88888.00 2012-07-02 08:48:48.500 184 12554.08 101.10 54856.00 88888.00 2012-07-02 08:48:48.625 184 12554.10 101.05 54855.97 88888.00 2012-07-02 08:48:48.750 184 12554.05 101.00 54855.95 88888.00 2012-07-02 08:48:48.875 184 12553.95 100.97 54855.95 88888.00 2012-07-02 08:48:49.000 184 12553.90 101.00 54855.93 88888.00 2012-07-02 08:48:49.125 184 12553.92 100.97 54855.93 88888.00 2012-07-02 08:48:49.250 184 12553.90 100.95 54855.90 88888.00 2012-07-02 08:48:49.375 184 12553.85 100.90 54855.90 88888.00 2012-07-02 08:48:49.500 184 12553.77 100.88 54855.90 88888.00 2012-07-02 08:48:49.625 184 12553.73 100.88 54855.88 88888.00 2012-07-02 08:48:49.750 184 12553.67 100.85 54855.88 88888.00 2012-07-02 08:48:49.875 184 12553.67 100.80 54855.85 88888.00 2012-07-02 08:48:50.000 184 12553.62 100.83 54855.80 88888.00 2012-07-02 08:48:50.125 184 12553.60 100.80 54855.82 88888.00 2012-07-02 08:48:50.250 184 12553.58 100.78 54855.82 88888.00 2012-07-02 08:48:50.375 184 12553.62 100.78 54855.82 88888.00 2012-07-02 08:48:50.500 184 12553.65 100.75 54855.82 88888.00 2012-07-02 08:48:50.625 184 12553.62 100.75 54855.80 88888.00 2012-07-02 08:48:50.750 184 12553.58 100.75 54855.78 88888.00 2012-07-02 08:48:50.875 184 12553.58 100.70 54855.75 88888.00 2012-07-02 08:48:51.000 184 12553.60 100.70 54855.75 88888.00 2012-07-02 08:48:51.125 184 12553.60 100.70 54855.78 88888.00 2012-07-02 08:48:51.250 184 12553.52 100.70 54855.75 88888.00 2012-07-02 08:48:51.375 184 12553.52 100.72 54855.72 88888.00 2012-07-02 08:48:51.500 184 12553.48 100.75 54855.72 88888.00 2012-07-02 08:48:51.625 184 12553.38 100.75 54855.72 88888.00 2012-07-02 08:48:51.750 184 12553.35 100.72 54855.72 88888.00 2012-07-02 08:48:51.875 184 12553.38 100.72 54855.70 88888.00 2012-07-02 08:48:52.000 184 12553.45 100.75 54855.65 88888.00 2012-07-02 08:48:52.125 184 12553.35 100.80 54855.62 88888.00 2012-07-02 08:48:52.250 184 12553.30 100.78 54855.62 88888.00 2012-07-02 08:48:52.375 184 12553.27 100.78 54855.60 88888.00 2012-07-02 08:48:52.500 184 12553.23 100.78 54855.60 88888.00 2012-07-02 08:48:52.625 184 12553.17 100.83 54855.57 88888.00 2012-07-02 08:48:52.750 184 12553.27 100.85 54855.55 88888.00 2012-07-02 08:48:52.875 184 12553.35 100.85 54855.55 88888.00 2012-07-02 08:48:53.000 184 12553.38 100.85 54855.50 88888.00 2012-07-02 08:48:53.125 184 12553.33 100.85 54855.47 88888.00 2012-07-02 08:48:53.250 184 12553.35 100.85 54855.45 88888.00 2012-07-02 08:48:53.375 184 12553.35 100.88 54855.43 88888.00 2012-07-02 08:48:53.500 184 12553.27 100.90 54855.45 88888.00 2012-07-02 08:48:53.625 184 12553.25 100.92 54855.47 88888.00 2012-07-02 08:48:53.750 184 12553.20 100.95 54855.45 88888.00 2012-07-02 08:48:53.875 184 12553.30 101.00 54855.43 88888.00 2012-07-02 08:48:54.000 184 12553.35 101.00 54855.38 88888.00 2012-07-02 08:48:54.125 184 12553.40 100.97 54855.40 88888.00 2012-07-02 08:48:54.250 184 12553.38 101.00 54855.38 88888.00 2012-07-02 08:48:54.375 184 12553.45 101.00 54855.38 88888.00 2012-07-02 08:48:54.500 184 12553.42 101.03 54855.32 88888.00 2012-07-02 08:48:54.625 184 12553.42 101.05 54855.30 88888.00 2012-07-02 08:48:54.750 184 12553.40 101.08 54855.28 88888.00 2012-07-02 08:48:54.875 184 12553.40 101.12 54855.25 88888.00 2012-07-02 08:48:55.000 184 12553.38 101.12 54855.22 88888.00 2012-07-02 08:48:55.125 184 12553.38 101.10 54855.25 88888.00 2012-07-02 08:48:55.250 184 12553.45 101.08 54855.22 88888.00 2012-07-02 08:48:55.375 184 12553.45 101.12 54855.22 88888.00 2012-07-02 08:48:55.500 184 12553.48 101.17 54855.20 88888.00 2012-07-02 08:48:55.625 184 12553.52 101.17 54855.18 88888.00 2012-07-02 08:48:55.750 184 12553.45 101.15 54855.15 88888.00 2012-07-02 08:48:55.875 184 12553.48 101.15 54855.15 88888.00 2012-07-02 08:48:56.000 184 12553.45 101.12 54855.12 88888.00 2012-07-02 08:48:56.125 184 12553.45 101.12 54855.12 88888.00 2012-07-02 08:48:56.250 184 12553.52 101.12 54855.10 88888.00 2012-07-02 08:48:56.375 184 12553.52 101.12 54855.07 88888.00 2012-07-02 08:48:56.500 184 12553.50 101.12 54855.07 88888.00 2012-07-02 08:48:56.625 184 12553.52 101.12 54855.05 88888.00 2012-07-02 08:48:56.750 184 12553.52 101.12 54855.03 88888.00 2012-07-02 08:48:56.875 184 12553.60 101.15 54855.00 88888.00 2012-07-02 08:48:57.000 184 12553.58 101.15 54854.97 88888.00 2012-07-02 08:48:57.125 184 12553.58 101.17 54854.97 88888.00 2012-07-02 08:48:57.250 184 12553.55 101.15 54854.95 88888.00 2012-07-02 08:48:57.375 184 12553.58 101.15 54854.93 88888.00 2012-07-02 08:48:57.500 184 12553.52 101.15 54854.93 88888.00 2012-07-02 08:48:57.625 184 12553.55 101.10 54854.90 88888.00 2012-07-02 08:48:57.750 184 12553.62 101.12 54854.90 88888.00 2012-07-02 08:48:57.875 184 12553.65 101.15 54854.88 88888.00 2012-07-02 08:48:58.000 184 12553.65 101.15 54854.85 88888.00 2012-07-02 08:48:58.125 184 12553.65 101.12 54854.82 88888.00 2012-07-02 08:48:58.250 184 12553.60 101.15 54854.82 88888.00 2012-07-02 08:48:58.375 184 12553.65 101.15 54854.80 88888.00 2012-07-02 08:48:58.500 184 12553.67 101.15 54854.78 88888.00 2012-07-02 08:48:58.625 184 12553.70 101.17 54854.78 88888.00 2012-07-02 08:48:58.750 184 12553.70 101.15 54854.75 88888.00 2012-07-02 08:48:58.875 184 12553.65 101.10 54854.72 88888.00 2012-07-02 08:48:59.000 184 12553.60 101.12 54854.70 88888.00 2012-07-02 08:48:59.125 184 12553.60 101.15 54854.72 88888.00 2012-07-02 08:48:59.250 184 12553.55 101.12 54854.70 88888.00 2012-07-02 08:48:59.375 184 12553.60 101.15 54854.68 88888.00 2012-07-02 08:48:59.500 184 12553.55 101.15 54854.68 88888.00 2012-07-02 08:48:59.625 184 12553.50 101.15 54854.68 88888.00 2012-07-02 08:48:59.750 184 12553.45 101.12 54854.68 88888.00 2012-07-02 08:48:59.875 184 12553.40 101.12 54854.68 88888.00 2012-07-02 08:49:00.000 184 12553.38 101.15 54854.65 88888.00 2012-07-02 08:49:00.125 184 12553.35 101.12 54854.65 88888.00 2012-07-02 08:49:00.250 184 12553.25 101.05 54854.60 88888.00 2012-07-02 08:49:00.375 184 12553.20 101.05 54854.60 88888.00 2012-07-02 08:49:00.500 184 12553.15 101.05 54854.60 88888.00 2012-07-02 08:49:00.625 184 12553.12 101.03 54854.57 88888.00 2012-07-02 08:49:00.750 184 12553.02 100.97 54854.57 88888.00 2012-07-02 08:49:00.875 184 12553.05 100.97 54854.57 88888.00 2012-07-02 08:49:01.000 184 12553.10 100.95 54854.55 88888.00 2012-07-02 08:49:01.125 184 12553.02 100.90 54854.55 88888.00 2012-07-02 08:49:01.250 184 12552.90 100.90 54854.55 88888.00 2012-07-02 08:49:01.375 184 12552.88 100.88 54854.57 88888.00 2012-07-02 08:49:01.500 184 12552.83 100.88 54854.53 88888.00 2012-07-02 08:49:01.625 184 12552.80 100.85 54854.50 88888.00 2012-07-02 08:49:01.750 184 12552.77 100.83 54854.50 88888.00 2012-07-02 08:49:01.875 184 12552.77 100.83 54854.53 88888.00 2012-07-02 08:49:02.000 184 12552.73 100.78 54854.53 88888.00 2012-07-02 08:49:02.125 184 12552.73 100.80 54854.50 88888.00 2012-07-02 08:49:02.250 184 12552.67 100.75 54854.47 88888.00 2012-07-02 08:49:02.375 184 12552.73 100.78 54854.47 88888.00 2012-07-02 08:49:02.500 184 12552.70 100.75 54854.50 88888.00 2012-07-02 08:49:02.625 184 12552.60 100.78 54854.50 88888.00 2012-07-02 08:49:02.750 184 12552.45 100.75 54854.47 88888.00 2012-07-02 08:49:02.875 184 12552.38 100.70 54854.45 88888.00 2012-07-02 08:49:03.000 184 12552.35 100.70 54854.47 88888.00 2012-07-02 08:49:03.125 184 12552.35 100.72 54854.45 88888.00 2012-07-02 08:49:03.250 184 12552.25 100.67 54854.43 88888.00 2012-07-02 08:49:03.375 184 12552.15 100.67 54854.40 88888.00 2012-07-02 08:49:03.500 184 12552.12 100.75 54854.43 88888.00 2012-07-02 08:49:03.625 184 12552.10 100.75 54854.43 88888.00 2012-07-02 08:49:03.750 184 12552.08 100.75 54854.43 88888.00 2012-07-02 08:49:03.875 184 12552.08 100.72 54854.43 88888.00 2012-07-02 08:49:04.000 184 12552.12 100.72 54854.40 88888.00 2012-07-02 08:49:04.125 184 12552.12 100.75 54854.38 88888.00 2012-07-02 08:49:04.250 184 12551.98 100.78 54854.40 88888.00 2012-07-02 08:49:04.375 184 12551.90 100.78 54854.40 88888.00 2012-07-02 08:49:04.500 184 12551.88 100.78 54854.40 88888.00 2012-07-02 08:49:04.625 184 12551.85 100.78 54854.38 88888.00 2012-07-02 08:49:04.750 184 12551.80 100.83 54854.38 88888.00 2012-07-02 08:49:04.875 184 12551.75 100.83 54854.38 88888.00 2012-07-02 08:49:05.000 184 12551.75 100.83 54854.32 88888.00 2012-07-02 08:49:05.125 184 12551.80 100.80 54854.35 88888.00 2012-07-02 08:49:05.250 184 12551.75 100.80 54854.32 88888.00 2012-07-02 08:49:05.375 184 12551.83 100.83 54854.30 88888.00 2012-07-02 08:49:05.500 184 12551.85 100.85 54854.25 88888.00 2012-07-02 08:49:05.625 184 12551.92 100.88 54854.28 88888.00 2012-07-02 08:49:05.750 184 12551.95 100.90 54854.25 88888.00 2012-07-02 08:49:05.875 184 12551.95 100.90 54854.22 88888.00 2012-07-02 08:49:06.000 184 12551.95 100.92 54854.22 88888.00 2012-07-02 08:49:06.125 184 12551.98 100.95 54854.22 88888.00 2012-07-02 08:49:06.250 184 12551.92 101.00 54854.20 88888.00 2012-07-02 08:49:06.375 184 12552.00 101.03 54854.15 88888.00 2012-07-02 08:49:06.500 184 12552.05 101.10 54854.12 88888.00 2012-07-02 08:49:06.625 184 12552.12 101.12 54854.12 88888.00 2012-07-02 08:49:06.750 184 12552.20 101.20 54854.10 88888.00 2012-07-02 08:49:06.875 184 12552.15 101.28 54854.07 88888.00 2012-07-02 08:49:07.000 184 12552.15 101.28 54854.07 88888.00 2012-07-02 08:49:07.125 184 12552.17 101.28 54854.05 88888.00 2012-07-02 08:49:07.250 184 12552.15 101.33 54854.05 88888.00 2012-07-02 08:49:07.375 184 12552.17 101.40 54854.00 88888.00 2012-07-02 08:49:07.500 184 12552.27 101.45 54854.00 88888.00 2012-07-02 08:49:07.625 184 12552.25 101.50 54854.00 88888.00 2012-07-02 08:49:07.750 184 12552.23 101.53 54853.97 88888.00 2012-07-02 08:49:07.875 184 12552.20 101.55 54853.95 88888.00 2012-07-02 08:49:08.000 184 12552.27 101.58 54853.90 88888.00 2012-07-02 08:49:08.125 184 12552.30 101.60 54853.90 88888.00 2012-07-02 08:49:08.250 184 12552.30 101.62 54853.85 88888.00 2012-07-02 08:49:08.375 184 12552.27 101.67 54853.88 88888.00 2012-07-02 08:49:08.500 184 12552.25 101.75 54853.88 88888.00 2012-07-02 08:49:08.625 184 12552.30 101.75 54853.85 88888.00 2012-07-02 08:49:08.750 184 12552.30 101.78 54853.82 88888.00 2012-07-02 08:49:08.875 184 12552.27 101.80 54853.80 88888.00 2012-07-02 08:49:09.000 184 12552.27 101.85 54853.78 88888.00 2012-07-02 08:49:09.125 184 12552.30 101.90 54853.78 88888.00 2012-07-02 08:49:09.250 184 12552.20 101.90 54853.78 88888.00 2012-07-02 08:49:09.375 184 12552.17 101.95 54853.78 88888.00 2012-07-02 08:49:09.500 184 12552.23 101.95 54853.75 88888.00 2012-07-02 08:49:09.625 184 12552.27 101.95 54853.72 88888.00 2012-07-02 08:49:09.750 184 12552.23 101.95 54853.70 88888.00 2012-07-02 08:49:09.875 184 12552.15 101.97 54853.70 88888.00 2012-07-02 08:49:10.000 184 12552.15 102.00 54853.68 88888.00 2012-07-02 08:49:10.125 184 12552.20 102.00 54853.65 88888.00 2012-07-02 08:49:10.250 184 12552.15 101.97 54853.65 88888.00 2012-07-02 08:49:10.375 184 12552.15 102.00 54853.62 88888.00 2012-07-02 08:49:10.500 184 12552.17 101.97 54853.62 88888.00 2012-07-02 08:49:10.625 184 12552.17 101.97 54853.60 88888.00 2012-07-02 08:49:10.750 184 12552.12 101.95 54853.60 88888.00 2012-07-02 08:49:10.875 184 12552.08 101.97 54853.57 88888.00 2012-07-02 08:49:11.000 184 12552.10 102.00 54853.60 88888.00 2012-07-02 08:49:11.125 184 12552.12 101.97 54853.57 88888.00 2012-07-02 08:49:11.250 184 12552.08 101.97 54853.53 88888.00 2012-07-02 08:49:11.375 184 12552.15 101.95 54853.50 88888.00 2012-07-02 08:49:11.500 184 12552.27 101.90 54853.47 88888.00 2012-07-02 08:49:11.625 184 12552.30 101.85 54853.50 88888.00 2012-07-02 08:49:11.750 184 12552.27 101.90 54853.50 88888.00 2012-07-02 08:49:11.875 184 12552.25 101.90 54853.50 88888.00 2012-07-02 08:49:12.000 184 12552.23 101.88 54853.50 88888.00 2012-07-02 08:49:12.125 184 12552.23 101.85 54853.47 88888.00 2012-07-02 08:49:12.250 184 12552.25 101.83 54853.45 88888.00 2012-07-02 08:49:12.375 184 12552.30 101.78 54853.43 88888.00 2012-07-02 08:49:12.500 184 12552.27 101.78 54853.40 88888.00 2012-07-02 08:49:12.625 184 12552.25 101.75 54853.38 88888.00 2012-07-02 08:49:12.750 184 12552.30 101.72 54853.38 88888.00 2012-07-02 08:49:12.875 184 12552.35 101.70 54853.35 88888.00 2012-07-02 08:49:13.000 184 12552.42 101.70 54853.35 88888.00 2012-07-02 08:49:13.125 184 12552.52 101.67 54853.35 88888.00 2012-07-02 08:49:13.250 184 12552.52 101.67 54853.32 88888.00 2012-07-02 08:49:13.375 184 12552.55 101.65 54853.30 88888.00 2012-07-02 08:49:13.500 184 12552.55 101.65 54853.25 88888.00 2012-07-02 08:49:13.625 184 12552.55 101.65 54853.25 88888.00 2012-07-02 08:49:13.750 184 12552.65 101.62 54853.20 88888.00 2012-07-02 08:49:13.875 184 12552.73 101.60 54853.20 88888.00 2012-07-02 08:49:14.000 184 12552.75 101.60 54853.18 88888.00 2012-07-02 08:49:14.125 184 12552.80 101.58 54853.15 88888.00 2012-07-02 08:49:14.250 184 12552.88 101.53 54853.12 88888.00 2012-07-02 08:49:14.375 184 12552.90 101.53 54853.10 88888.00 2012-07-02 08:49:14.500 184 12552.92 101.55 54853.10 88888.00 2012-07-02 08:49:14.625 184 12552.92 101.60 54853.07 88888.00 2012-07-02 08:49:14.750 184 12552.92 101.60 54853.07 88888.00 2012-07-02 08:49:14.875 184 12552.98 101.60 54853.07 88888.00 2012-07-02 08:49:15.000 184 12553.12 101.58 54853.00 88888.00 2012-07-02 08:49:15.125 184 12553.23 101.60 54853.00 88888.00 2012-07-02 08:49:15.250 184 12553.27 101.62 54852.95 88888.00 2012-07-02 08:49:15.375 184 12553.33 101.65 54852.93 88888.00 2012-07-02 08:49:15.500 184 12553.38 101.67 54852.90 88888.00 2012-07-02 08:49:15.625 184 12553.40 101.67 54852.90 88888.00 2012-07-02 08:49:15.750 184 12553.50 101.72 54852.90 88888.00 2012-07-02 08:49:15.875 184 12553.55 101.72 54852.85 88888.00 2012-07-02 08:49:16.000 184 12553.58 101.72 54852.80 88888.00 2012-07-02 08:49:16.125 184 12553.60 101.72 54852.78 88888.00 2012-07-02 08:49:16.250 184 12553.62 101.75 54852.78 88888.00 2012-07-02 08:49:16.375 184 12553.75 101.83 54852.78 88888.00 2012-07-02 08:49:16.500 184 12553.83 101.90 54852.75 88888.00 2012-07-02 08:49:16.625 184 12553.92 101.95 54852.72 88888.00 2012-07-02 08:49:16.750 184 12553.95 101.97 54852.72 88888.00 2012-07-02 08:49:16.875 184 12553.98 102.03 54852.70 88888.00 2012-07-02 08:49:17.000 184 12554.00 102.05 54852.68 88888.00 2012-07-02 08:49:17.125 184 12554.05 102.10 54852.65 88888.00 2012-07-02 08:49:17.250 184 12554.05 102.12 54852.60 88888.00 2012-07-02 08:49:17.375 184 12554.08 102.15 54852.60 88888.00 2012-07-02 08:49:17.500 184 12554.10 102.22 54852.60 88888.00 2012-07-02 08:49:17.625 184 12554.15 102.25 54852.57 88888.00 2012-07-02 08:49:17.750 184 12554.20 102.30 54852.53 88888.00 2012-07-02 08:49:17.875 184 12554.25 102.35 54852.53 88888.00 2012-07-02 08:49:18.000 184 12554.25 102.38 54852.47 88888.00 2012-07-02 08:49:18.125 184 12554.25 102.38 54852.45 88888.00 2012-07-02 08:49:18.250 184 12554.23 102.45 54852.45 88888.00 2012-07-02 08:49:18.375 184 12554.25 102.50 54852.45 88888.00 2012-07-02 08:49:18.500 184 12554.23 102.53 54852.45 88888.00 2012-07-02 08:49:18.625 184 12554.23 102.60 54852.43 88888.00 2012-07-02 08:49:18.750 184 12554.23 102.58 54852.40 88888.00 2012-07-02 08:49:18.875 184 12554.20 102.58 54852.38 88888.00 2012-07-02 08:49:19.000 184 12554.17 102.62 54852.38 88888.00 2012-07-02 08:49:19.125 184 12554.20 102.62 54852.38 88888.00 2012-07-02 08:49:19.250 184 12554.17 102.70 54852.40 88888.00 2012-07-02 08:49:19.375 184 12554.10 102.72 54852.40 88888.00 2012-07-02 08:49:19.500 184 12554.00 102.75 54852.35 88888.00 2012-07-02 08:49:19.625 184 12554.02 102.75 54852.32 88888.00 2012-07-02 08:49:19.750 184 12554.00 102.78 54852.32 88888.00 2012-07-02 08:49:19.875 184 12553.98 102.78 54852.32 88888.00 2012-07-02 08:49:20.000 184 12553.88 102.83 54852.32 88888.00 2012-07-02 08:49:20.125 184 12553.85 102.85 54852.35 88888.00 2012-07-02 08:49:20.250 184 12553.75 102.88 54852.32 88888.00 2012-07-02 08:49:20.375 184 12553.73 102.85 54852.35 88888.00 2012-07-02 08:49:20.500 184 12553.67 102.88 54852.30 88888.00 2012-07-02 08:49:20.625 184 12553.65 102.85 54852.30 88888.00 2012-07-02 08:49:20.750 184 12553.60 102.85 54852.30 88888.00 2012-07-02 08:49:20.875 184 12553.55 102.88 54852.35 88888.00 2012-07-02 08:49:21.000 184 12553.50 102.85 54852.30 88888.00 2012-07-02 08:49:21.125 184 12553.45 102.83 54852.30 88888.00 2012-07-02 08:49:21.250 184 12553.35 102.83 54852.32 88888.00 2012-07-02 08:49:21.375 184 12553.30 102.83 54852.30 88888.00 2012-07-02 08:49:21.500 184 12553.30 102.85 54852.30 88888.00 2012-07-02 08:49:21.625 184 12553.27 102.85 54852.30 88888.00 2012-07-02 08:49:21.750 184 12553.23 102.83 54852.30 88888.00 2012-07-02 08:49:21.875 184 12553.17 102.83 54852.32 88888.00 2012-07-02 08:49:22.000 184 12553.12 102.83 54852.30 88888.00 2012-07-02 08:49:22.125 184 12553.10 102.80 54852.28 88888.00 2012-07-02 08:49:22.250 184 12553.02 102.75 54852.28 88888.00 2012-07-02 08:49:22.375 184 12552.90 102.70 54852.25 88888.00 2012-07-02 08:49:22.500 184 12552.88 102.67 54852.28 88888.00 2012-07-02 08:49:22.625 184 12552.92 102.70 54852.28 88888.00 2012-07-02 08:49:22.750 184 12552.90 102.62 54852.25 88888.00 2012-07-02 08:49:22.875 184 12552.92 102.58 54852.22 88888.00 2012-07-02 08:49:23.000 184 12552.88 102.55 54852.22 88888.00 2012-07-02 08:49:23.125 184 12552.85 102.53 54852.22 88888.00 2012-07-02 08:49:23.250 184 12552.83 102.47 54852.25 88888.00 2012-07-02 08:49:23.375 184 12552.83 102.47 54852.22 88888.00 2012-07-02 08:49:23.500 184 12552.80 102.45 54852.22 88888.00 2012-07-02 08:49:23.625 184 12552.83 102.42 54852.20 88888.00 2012-07-02 08:49:23.750 184 12552.83 102.40 54852.22 88888.00 2012-07-02 08:49:23.875 184 12552.75 102.38 54852.20 88888.00 2012-07-02 08:49:24.000 184 12552.70 102.38 54852.20 88888.00 2012-07-02 08:49:24.125 184 12552.70 102.33 54852.20 88888.00 2012-07-02 08:49:24.250 184 12552.70 102.33 54852.20 88888.00 2012-07-02 08:49:24.375 184 12552.77 102.38 54852.20 88888.00 2012-07-02 08:49:24.500 184 12552.80 102.35 54852.20 88888.00 2012-07-02 08:49:24.625 184 12552.77 102.30 54852.18 88888.00 2012-07-02 08:49:24.750 184 12552.73 102.17 54852.15 88888.00 2012-07-02 08:49:24.875 184 12552.70 102.15 54852.15 88888.00 2012-07-02 08:49:25.000 184 12552.67 102.15 54852.15 88888.00 2012-07-02 08:49:25.125 184 12552.65 102.15 54852.18 88888.00 2012-07-02 08:49:25.250 184 12552.60 102.15 54852.15 88888.00 2012-07-02 08:49:25.375 184 12552.62 102.10 54852.12 88888.00 2012-07-02 08:49:25.500 184 12552.65 102.12 54852.12 88888.00 2012-07-02 08:49:25.625 184 12552.65 102.10 54852.12 88888.00 2012-07-02 08:49:25.750 184 12552.62 102.08 54852.10 88888.00 2012-07-02 08:49:25.875 184 12552.65 102.08 54852.12 88888.00 2012-07-02 08:49:26.000 184 12552.60 102.03 54852.12 88888.00 2012-07-02 08:49:26.125 184 12552.55 102.03 54852.10 88888.00 2012-07-02 08:49:26.250 184 12552.50 102.03 54852.10 88888.00 2012-07-02 08:49:26.375 184 12552.50 102.05 54852.07 88888.00 2012-07-02 08:49:26.500 184 12552.48 102.05 54852.05 88888.00 2012-07-02 08:49:26.625 184 12552.52 102.00 54852.05 88888.00 2012-07-02 08:49:26.750 184 12552.48 102.03 54852.05 88888.00 2012-07-02 08:49:26.875 184 12552.50 102.05 54852.03 88888.00 2012-07-02 08:49:27.000 184 12552.50 102.03 54852.03 88888.00 2012-07-02 08:49:27.125 184 12552.42 102.00 54852.03 88888.00 2012-07-02 08:49:27.250 184 12552.33 101.97 54852.05 88888.00 2012-07-02 08:49:27.375 184 12552.33 101.95 54852.03 88888.00 2012-07-02 08:49:27.500 184 12552.30 101.95 54852.00 88888.00 2012-07-02 08:49:27.625 184 12552.33 101.90 54851.97 88888.00 2012-07-02 08:49:27.750 184 12552.42 101.90 54851.97 88888.00 2012-07-02 08:49:27.875 184 12552.48 101.92 54852.00 88888.00 2012-07-02 08:49:28.000 184 12552.45 101.90 54851.95 88888.00 2012-07-02 08:49:28.125 184 12552.40 101.83 54851.95 88888.00 2012-07-02 08:49:28.250 184 12552.33 101.78 54851.95 88888.00 2012-07-02 08:49:28.375 184 12552.35 101.75 54851.95 88888.00 2012-07-02 08:49:28.500 184 12552.38 101.72 54851.95 88888.00 2012-07-02 08:49:28.625 184 12552.27 101.72 54851.95 88888.00 2012-07-02 08:49:28.750 184 12552.23 101.70 54851.93 88888.00 2012-07-02 08:49:28.875 184 12552.27 101.65 54851.95 88888.00 2012-07-02 08:49:29.000 184 12552.35 101.67 54851.90 88888.00 2012-07-02 08:49:29.125 184 12552.30 101.65 54851.88 88888.00 2012-07-02 08:49:29.250 184 12552.27 101.60 54851.85 88888.00 2012-07-02 08:49:29.375 184 12552.35 101.58 54851.82 88888.00 2012-07-02 08:49:29.500 184 12552.33 101.53 54851.82 88888.00 2012-07-02 08:49:29.625 184 12552.25 101.53 54851.85 88888.00 2012-07-02 08:49:29.750 184 12552.27 101.50 54851.82 88888.00 2012-07-02 08:49:29.875 184 12552.33 101.47 54851.78 88888.00 2012-07-02 08:49:30.000 184 12552.35 101.45 54851.78 88888.00 2012-07-02 08:49:30.125 184 12552.30 101.40 54851.78 88888.00 2012-07-02 08:49:30.250 184 12552.27 101.40 54851.78 88888.00 2012-07-02 08:49:30.375 184 12552.30 101.42 54851.78 88888.00 2012-07-02 08:49:30.500 184 12552.33 101.40 54851.75 88888.00 2012-07-02 08:49:30.625 184 12552.33 101.35 54851.72 88888.00 2012-07-02 08:49:30.750 184 12552.30 101.33 54851.72 88888.00 2012-07-02 08:49:30.875 184 12552.30 101.28 54851.68 88888.00 2012-07-02 08:49:31.000 184 12552.33 101.25 54851.68 88888.00 2012-07-02 08:49:31.125 184 12552.38 101.22 54851.68 88888.00 2012-07-02 08:49:31.250 184 12552.38 101.20 54851.68 88888.00 2012-07-02 08:49:31.375 184 12552.48 101.20 54851.68 88888.00 2012-07-02 08:49:31.500 184 12552.48 101.15 54851.60 88888.00 2012-07-02 08:49:31.625 184 12552.48 101.12 54851.60 88888.00 2012-07-02 08:49:31.750 184 12552.52 101.12 54851.60 88888.00 2012-07-02 08:49:31.875 184 12552.55 101.12 54851.60 88888.00 2012-07-02 08:49:32.000 184 12552.55 101.12 54851.55 88888.00 2012-07-02 08:49:32.125 184 12552.52 101.15 54851.55 88888.00 2012-07-02 08:49:32.250 184 12552.45 101.10 54851.55 88888.00 2012-07-02 08:49:32.375 184 12552.48 101.08 54851.55 88888.00 2012-07-02 08:49:32.500 184 12552.60 101.05 54851.53 88888.00 2012-07-02 08:49:32.625 184 12552.62 101.12 54851.50 88888.00 2012-07-02 08:49:32.750 184 12552.58 101.12 54851.50 88888.00 2012-07-02 08:49:32.875 184 12552.55 101.10 54851.50 88888.00 2012-07-02 08:49:33.000 184 12552.55 101.08 54851.45 88888.00 2012-07-02 08:49:33.125 184 12552.60 101.05 54851.40 88888.00 2012-07-02 08:49:33.250 184 12552.62 101.05 54851.43 88888.00 2012-07-02 08:49:33.375 184 12552.73 101.08 54851.38 88888.00 2012-07-02 08:49:33.500 184 12552.75 101.10 54851.35 88888.00 2012-07-02 08:49:33.625 184 12552.73 101.10 54851.32 88888.00 2012-07-02 08:49:33.750 184 12552.70 101.15 54851.32 88888.00 2012-07-02 08:49:33.875 184 12552.75 101.17 54851.30 88888.00 2012-07-02 08:49:34.000 184 12552.80 101.20 54851.25 88888.00 2012-07-02 08:49:34.125 184 12552.80 101.22 54851.22 88888.00 2012-07-02 08:49:34.250 184 12552.80 101.25 54851.22 88888.00 2012-07-02 08:49:34.375 184 12552.92 101.28 54851.22 88888.00 2012-07-02 08:49:34.500 184 12553.02 101.33 54851.20 88888.00 2012-07-02 08:49:34.625 184 12553.05 101.35 54851.20 88888.00 2012-07-02 08:49:34.750 184 12553.08 101.40 54851.18 88888.00 2012-07-02 08:49:34.875 184 12553.05 101.42 54851.12 88888.00 2012-07-02 08:49:35.000 184 12553.05 101.45 54851.10 88888.00 2012-07-02 08:49:35.125 184 12553.05 101.50 54851.10 88888.00 2012-07-02 08:49:35.250 184 12553.02 101.53 54851.07 88888.00 2012-07-02 08:49:35.375 184 12552.98 101.53 54851.05 88888.00 2012-07-02 08:49:35.500 184 12552.92 101.55 54851.03 88888.00 2012-07-02 08:49:35.625 184 12552.95 101.60 54851.00 88888.00 2012-07-02 08:49:35.750 184 12553.02 101.62 54851.00 88888.00 2012-07-02 08:49:35.875 184 12553.02 101.62 54850.97 88888.00 2012-07-02 08:49:36.000 184 12553.05 101.62 54850.97 88888.00 2012-07-02 08:49:36.125 184 12553.05 101.65 54850.95 88888.00 2012-07-02 08:49:36.250 184 12553.00 101.65 54850.95 88888.00 2012-07-02 08:49:36.375 184 12553.02 101.70 54850.95 88888.00 2012-07-02 08:49:36.500 184 12553.02 101.72 54850.93 88888.00 2012-07-02 08:49:36.625 184 12553.02 101.72 54850.88 88888.00 2012-07-02 08:49:36.750 184 12553.02 101.70 54850.88 88888.00 2012-07-02 08:49:36.875 184 12553.02 101.70 54850.85 88888.00 2012-07-02 08:49:37.000 184 12552.98 101.67 54850.82 88888.00 2012-07-02 08:49:37.125 184 12552.92 101.67 54850.82 88888.00 2012-07-02 08:49:37.250 184 12552.83 101.65 54850.80 88888.00 2012-07-02 08:49:37.375 184 12552.83 101.65 54850.78 88888.00 2012-07-02 08:49:37.500 184 12552.83 101.65 54850.78 88888.00 2012-07-02 08:49:37.625 184 12552.80 101.65 54850.78 88888.00 2012-07-02 08:49:37.750 184 12552.75 101.60 54850.78 88888.00 2012-07-02 08:49:37.875 184 12552.75 101.60 54850.72 88888.00 2012-07-02 08:49:38.000 184 12552.73 101.60 54850.70 88888.00 2012-07-02 08:49:38.125 184 12552.75 101.62 54850.72 88888.00 2012-07-02 08:49:38.250 184 12552.67 101.62 54850.72 88888.00 2012-07-02 08:49:38.375 184 12552.70 101.58 54850.72 88888.00 2012-07-02 08:49:38.500 184 12552.73 101.58 54850.70 88888.00 2012-07-02 08:49:38.625 184 12552.70 101.55 54850.68 88888.00 2012-07-02 08:49:38.750 184 12552.70 101.53 54850.65 88888.00 2012-07-02 08:49:38.875 184 12552.73 101.50 54850.62 88888.00 2012-07-02 08:49:39.000 184 12552.73 101.50 54850.60 88888.00 2012-07-02 08:49:39.125 184 12552.67 101.45 54850.62 88888.00 2012-07-02 08:49:39.250 184 12552.60 101.42 54850.62 88888.00 2012-07-02 08:49:39.375 184 12552.52 101.40 54850.57 88888.00 2012-07-02 08:49:39.500 184 12552.50 101.40 54850.57 88888.00 2012-07-02 08:49:39.625 184 12552.48 101.40 54850.55 88888.00 2012-07-02 08:49:39.750 184 12552.45 101.38 54850.50 88888.00 2012-07-02 08:49:39.875 184 12552.48 101.35 54850.50 88888.00 2012-07-02 08:49:40.000 184 12552.45 101.30 54850.47 88888.00 2012-07-02 08:49:40.125 184 12552.40 101.28 54850.50 88888.00 2012-07-02 08:49:40.250 184 12552.35 101.25 54850.45 88888.00 2012-07-02 08:49:40.375 184 12552.38 101.22 54850.45 88888.00 2012-07-02 08:49:40.500 184 12552.35 101.20 54850.43 88888.00 2012-07-02 08:49:40.625 184 12552.27 101.17 54850.43 88888.00 2012-07-02 08:49:40.750 184 12552.25 101.17 54850.43 88888.00 2012-07-02 08:49:40.875 184 12552.25 101.15 54850.40 88888.00 2012-07-02 08:49:41.000 184 12552.33 101.12 54850.40 88888.00 2012-07-02 08:49:41.125 184 12552.30 101.10 54850.40 88888.00 2012-07-02 08:49:41.250 184 12552.17 101.08 54850.35 88888.00 2012-07-02 08:49:41.375 184 12552.15 101.03 54850.32 88888.00 2012-07-02 08:49:41.500 184 12552.15 101.03 54850.32 88888.00 2012-07-02 08:49:41.625 184 12552.20 101.05 54850.32 88888.00 2012-07-02 08:49:41.750 184 12552.17 101.00 54850.30 88888.00 2012-07-02 08:49:41.875 184 12552.17 100.97 54850.28 88888.00 2012-07-02 08:49:42.000 184 12552.17 100.97 54850.25 88888.00 2012-07-02 08:49:42.125 184 12552.25 100.95 54850.22 88888.00 2012-07-02 08:49:42.250 184 12552.27 101.00 54850.22 88888.00 2012-07-02 08:49:42.375 184 12552.27 101.03 54850.20 88888.00 2012-07-02 08:49:42.500 184 12552.27 101.03 54850.18 88888.00 2012-07-02 08:49:42.625 184 12552.25 101.00 54850.18 88888.00 2012-07-02 08:49:42.750 184 12552.25 101.00 54850.15 88888.00 2012-07-02 08:49:42.875 184 12552.27 100.97 54850.15 88888.00 2012-07-02 08:49:43.000 184 12552.25 100.97 54850.12 88888.00 2012-07-02 08:49:43.125 184 12552.20 100.97 54850.12 88888.00 2012-07-02 08:49:43.250 184 12552.20 100.97 54850.10 88888.00 2012-07-02 08:49:43.375 184 12552.30 100.97 54850.07 88888.00 2012-07-02 08:49:43.500 184 12552.27 100.95 54850.05 88888.00 2012-07-02 08:49:43.625 184 12552.27 100.95 54850.03 88888.00 2012-07-02 08:49:43.750 184 12552.33 100.97 54850.03 88888.00 2012-07-02 08:49:43.875 184 12552.33 100.97 54850.00 88888.00 2012-07-02 08:49:44.000 184 12552.35 100.95 54850.00 88888.00 2012-07-02 08:49:44.125 184 12552.35 100.97 54850.00 88888.00 2012-07-02 08:49:44.250 184 12552.30 101.00 54849.97 88888.00 2012-07-02 08:49:44.375 184 12552.30 101.00 54849.95 88888.00 2012-07-02 08:49:44.500 184 12552.33 101.00 54849.90 88888.00 2012-07-02 08:49:44.625 184 12552.33 101.03 54849.90 88888.00 2012-07-02 08:49:44.750 184 12552.30 101.05 54849.90 88888.00 2012-07-02 08:49:44.875 184 12552.33 101.05 54849.88 88888.00 2012-07-02 08:49:45.000 184 12552.35 101.08 54849.85 88888.00 2012-07-02 08:49:45.125 184 12552.27 101.12 54849.88 88888.00 2012-07-02 08:49:45.250 184 12552.23 101.12 54849.82 88888.00 2012-07-02 08:49:45.375 184 12552.25 101.15 54849.82 88888.00 2012-07-02 08:49:45.500 184 12552.27 101.17 54849.80 88888.00 2012-07-02 08:49:45.625 184 12552.25 101.20 54849.80 88888.00 2012-07-02 08:49:45.750 184 12552.20 101.22 54849.78 88888.00 2012-07-02 08:49:45.875 184 12552.23 101.28 54849.78 88888.00 2012-07-02 08:49:46.000 184 12552.25 101.28 54849.72 88888.00 2012-07-02 08:49:46.125 184 12552.30 101.30 54849.70 88888.00 2012-07-02 08:49:46.250 184 12552.33 101.33 54849.72 88888.00 2012-07-02 08:49:46.375 184 12552.40 101.35 54849.70 88888.00 2012-07-02 08:49:46.500 184 12552.40 101.40 54849.68 88888.00 2012-07-02 08:49:46.625 184 12552.38 101.45 54849.68 88888.00 2012-07-02 08:49:46.750 184 12552.38 101.53 54849.68 88888.00 2012-07-02 08:49:46.875 184 12552.35 101.55 54849.65 88888.00 2012-07-02 08:49:47.000 184 12552.38 101.58 54849.62 88888.00 2012-07-02 08:49:47.125 184 12552.42 101.58 54849.62 88888.00 2012-07-02 08:49:47.250 184 12552.35 101.58 54849.60 88888.00 2012-07-02 08:49:47.375 184 12552.30 101.60 54849.60 88888.00 2012-07-02 08:49:47.500 184 12552.25 101.62 54849.55 88888.00 2012-07-02 08:49:47.625 184 12552.25 101.62 54849.53 88888.00 2012-07-02 08:49:47.750 184 12552.25 101.70 54849.53 88888.00 2012-07-02 08:49:47.875 184 12552.27 101.70 54849.53 88888.00 2012-07-02 08:49:48.000 184 12552.27 101.67 54849.47 88888.00 2012-07-02 08:49:48.125 184 12552.25 101.72 54849.47 88888.00 2012-07-02 08:49:48.250 184 12552.25 101.78 54849.45 88888.00 2012-07-02 08:49:48.375 184 12552.33 101.80 54849.43 88888.00 2012-07-02 08:49:48.500 184 12552.40 101.85 54849.43 88888.00 2012-07-02 08:49:48.625 184 12552.35 101.88 54849.43 88888.00 2012-07-02 08:49:48.750 184 12552.27 101.90 54849.38 88888.00 2012-07-02 08:49:48.875 184 12552.33 101.97 54849.38 88888.00 2012-07-02 08:49:49.000 184 12552.38 101.97 54849.35 88888.00 2012-07-02 08:49:49.125 184 12552.33 101.97 54849.32 88888.00 2012-07-02 08:49:49.250 184 12552.27 102.00 54849.32 88888.00 2012-07-02 08:49:49.375 184 12552.40 102.08 54849.30 88888.00 2012-07-02 08:49:49.500 184 12552.40 102.10 54849.28 88888.00 2012-07-02 08:49:49.625 184 12552.27 102.15 54849.25 88888.00 2012-07-02 08:49:49.750 184 12552.20 102.17 54849.25 88888.00 2012-07-02 08:49:49.875 184 12552.23 102.22 54849.25 88888.00 2012-07-02 08:49:50.000 184 12552.20 102.20 54849.22 88888.00 2012-07-02 08:49:50.125 184 12552.20 102.20 54849.20 88888.00 2012-07-02 08:49:50.250 184 12552.15 102.25 54849.18 88888.00 2012-07-02 08:49:50.375 184 12552.08 102.28 54849.15 88888.00 2012-07-02 08:49:50.500 184 12552.10 102.28 54849.18 88888.00 2012-07-02 08:49:50.625 184 12552.10 102.30 54849.18 88888.00 2012-07-02 08:49:50.750 184 12552.08 102.28 54849.15 88888.00 2012-07-02 08:49:50.875 184 12552.05 102.20 54849.15 88888.00 2012-07-02 08:49:51.000 184 12552.02 102.20 54849.10 88888.00 2012-07-02 08:49:51.125 184 12552.00 102.22 54849.07 88888.00 2012-07-02 08:49:51.250 184 12551.92 102.17 54849.05 88888.00 2012-07-02 08:49:51.375 184 12551.92 102.12 54849.07 88888.00 2012-07-02 08:49:51.500 184 12551.92 102.10 54849.03 88888.00 2012-07-02 08:49:51.625 184 12551.95 102.10 54849.03 88888.00 2012-07-02 08:49:51.750 184 12551.90 102.05 54849.00 88888.00 2012-07-02 08:49:51.875 184 12551.85 102.00 54849.00 88888.00 2012-07-02 08:49:52.000 184 12551.85 102.00 54848.95 88888.00 2012-07-02 08:49:52.125 184 12551.80 101.92 54848.95 88888.00 2012-07-02 08:49:52.250 184 12551.77 101.88 54848.93 88888.00 2012-07-02 08:49:52.375 184 12551.83 101.85 54848.88 88888.00 2012-07-02 08:49:52.500 184 12551.83 101.80 54848.90 88888.00 2012-07-02 08:49:52.625 184 12551.77 101.78 54848.88 88888.00 2012-07-02 08:49:52.750 184 12551.77 101.75 54848.88 88888.00 2012-07-02 08:49:52.875 184 12551.88 101.67 54848.88 88888.00 2012-07-02 08:49:53.000 184 12551.80 101.65 54848.82 88888.00 2012-07-02 08:49:53.125 184 12551.80 101.58 54848.85 88888.00 2012-07-02 08:49:53.250 184 12551.83 101.50 54848.82 88888.00 2012-07-02 08:49:53.375 184 12551.83 101.45 54848.82 88888.00 2012-07-02 08:49:53.500 184 12551.83 101.40 54848.80 88888.00 2012-07-02 08:49:53.625 184 12551.90 101.38 54848.78 88888.00 2012-07-02 08:49:53.750 184 12551.90 101.35 54848.78 88888.00 2012-07-02 08:49:53.875 184 12551.88 101.33 54848.78 88888.00 2012-07-02 08:49:54.000 184 12551.85 101.25 54848.75 88888.00 2012-07-02 08:49:54.125 184 12551.85 101.20 54848.75 88888.00 2012-07-02 08:49:54.250 184 12551.88 101.22 54848.72 88888.00 2012-07-02 08:49:54.375 184 12551.90 101.17 54848.68 88888.00 2012-07-02 08:49:54.500 184 12551.95 101.17 54848.68 88888.00 2012-07-02 08:49:54.625 184 12551.98 101.12 54848.65 88888.00 2012-07-02 08:49:54.750 184 12551.95 101.12 54848.62 88888.00 2012-07-02 08:49:54.875 184 12551.95 101.10 54848.60 88888.00 2012-07-02 08:49:55.000 184 12552.00 101.10 54848.60 88888.00 2012-07-02 08:49:55.125 184 12552.02 101.08 54848.57 88888.00 2012-07-02 08:49:55.250 184 12552.02 101.08 54848.57 88888.00 2012-07-02 08:49:55.375 184 12552.10 101.08 54848.57 88888.00 2012-07-02 08:49:55.500 184 12552.15 101.08 54848.53 88888.00 2012-07-02 08:49:55.625 184 12552.23 101.10 54848.50 88888.00 2012-07-02 08:49:55.750 184 12552.25 101.12 54848.45 88888.00 2012-07-02 08:49:55.875 184 12552.20 101.15 54848.47 88888.00 2012-07-02 08:49:56.000 184 12552.17 101.15 54848.45 88888.00 2012-07-02 08:49:56.125 184 12552.20 101.15 54848.45 88888.00 2012-07-02 08:49:56.250 184 12552.15 101.20 54848.45 88888.00 2012-07-02 08:49:56.375 184 12552.23 101.28 54848.43 88888.00 2012-07-02 08:49:56.500 184 12552.23 101.30 54848.43 88888.00 2012-07-02 08:49:56.625 184 12552.23 101.35 54848.40 88888.00 2012-07-02 08:49:56.750 184 12552.25 101.45 54848.40 88888.00 2012-07-02 08:49:56.875 184 12552.33 101.47 54848.38 88888.00 2012-07-02 08:49:57.000 184 12552.33 101.53 54848.35 88888.00 2012-07-02 08:49:57.125 184 12552.35 101.58 54848.32 88888.00 2012-07-02 08:49:57.250 184 12552.38 101.65 54848.35 88888.00 2012-07-02 08:49:57.375 184 12552.42 101.70 54848.32 88888.00 2012-07-02 08:49:57.500 184 12552.38 101.72 54848.28 88888.00 2012-07-02 08:49:57.625 184 12552.38 101.83 54848.22 88888.00 2012-07-02 08:49:57.750 184 12552.42 101.88 54848.25 88888.00 2012-07-02 08:49:57.875 184 12552.50 101.97 54848.25 88888.00 2012-07-02 08:49:58.000 184 12552.52 102.03 54848.20 88888.00 2012-07-02 08:49:58.125 184 12552.48 102.12 54848.18 88888.00 2012-07-02 08:49:58.250 184 12552.50 102.20 54848.18 88888.00 2012-07-02 08:49:58.375 184 12552.55 102.30 54848.15 88888.00 2012-07-02 08:49:58.500 184 12552.58 102.35 54848.15 88888.00 2012-07-02 08:49:58.625 184 12552.50 102.42 54848.12 88888.00 2012-07-02 08:49:58.750 184 12552.48 102.45 54848.10 88888.00 2012-07-02 08:49:58.875 184 12552.52 102.50 54848.10 88888.00 2012-07-02 08:49:59.000 184 12552.52 102.55 54848.10 88888.00 2012-07-02 08:49:59.125 184 12552.55 102.58 54848.10 88888.00 2012-07-02 08:49:59.250 184 12552.55 102.62 54848.05 88888.00 2012-07-02 08:49:59.375 184 12552.65 102.67 54848.03 88888.00 2012-07-02 08:49:59.500 184 12552.73 102.72 54848.03 88888.00 2012-07-02 08:49:59.625 184 12552.70 102.75 54848.03 88888.00 2012-07-02 08:49:59.750 184 12552.65 102.78 54848.03 88888.00 2012-07-02 08:49:59.875 184 12552.55 102.80 54848.00 88888.00 2012-07-02 08:50:00.000 184 12552.52 102.83 54848.00 88888.00 2012-07-02 08:50:00.125 184 12552.48 102.83 54848.00 88888.00 2012-07-02 08:50:00.250 184 12552.45 102.83 54848.00 88888.00 2012-07-02 08:50:00.375 184 12552.40 102.83 54848.00 88888.00 2012-07-02 08:50:00.500 184 12552.40 102.85 54848.00 88888.00 2012-07-02 08:50:00.625 184 12552.38 102.85 54848.03 88888.00 2012-07-02 08:50:00.750 184 12552.38 102.85 54848.00 88888.00 2012-07-02 08:50:00.875 184 12552.33 102.83 54847.97 88888.00 2012-07-02 08:50:01.000 184 12552.30 102.83 54847.95 88888.00 2012-07-02 08:50:01.125 184 12552.25 102.80 54847.95 88888.00 2012-07-02 08:50:01.250 184 12552.30 102.75 54847.93 88888.00 2012-07-02 08:50:01.375 184 12552.33 102.78 54847.95 88888.00 2012-07-02 08:50:01.500 184 12552.25 102.72 54847.97 88888.00 2012-07-02 08:50:01.625 184 12552.20 102.67 54847.95 88888.00 2012-07-02 08:50:01.750 184 12552.20 102.67 54847.97 88888.00 2012-07-02 08:50:01.875 184 12552.15 102.60 54847.95 88888.00 2012-07-02 08:50:02.000 184 12552.15 102.55 54847.90 88888.00 2012-07-02 08:50:02.125 184 12552.12 102.50 54847.93 88888.00 2012-07-02 08:50:02.250 184 12552.02 102.47 54847.90 88888.00 2012-07-02 08:50:02.375 184 12552.00 102.42 54847.90 88888.00 2012-07-02 08:50:02.500 184 12551.98 102.40 54847.90 88888.00 2012-07-02 08:50:02.625 184 12551.98 102.38 54847.90 88888.00 2012-07-02 08:50:02.750 184 12552.00 102.35 54847.88 88888.00 2012-07-02 08:50:02.875 184 12552.00 102.28 54847.85 88888.00 2012-07-02 08:50:03.000 184 12552.02 102.20 54847.80 88888.00 2012-07-02 08:50:03.125 184 12552.00 102.15 54847.80 88888.00 2012-07-02 08:50:03.250 184 12551.90 102.10 54847.85 88888.00 2012-07-02 08:50:03.375 184 12551.85 102.08 54847.88 88888.00 2012-07-02 08:50:03.500 184 12551.85 102.03 54847.85 88888.00 2012-07-02 08:50:03.625 184 12551.88 101.95 54847.85 88888.00 2012-07-02 08:50:03.750 184 12551.90 101.90 54847.82 88888.00 2012-07-02 08:50:03.875 184 12551.90 101.90 54847.82 88888.00 2012-07-02 08:50:04.000 184 12552.00 101.85 54847.80 88888.00 2012-07-02 08:50:04.125 184 12552.05 101.83 54847.75 88888.00 2012-07-02 08:50:04.250 184 12551.95 101.72 54847.75 88888.00 2012-07-02 08:50:04.375 184 12552.00 101.70 54847.75 88888.00 2012-07-02 08:50:04.500 184 12552.02 101.67 54847.75 88888.00 2012-07-02 08:50:04.625 184 12552.00 101.65 54847.72 88888.00 2012-07-02 08:50:04.750 184 12552.02 101.62 54847.72 88888.00 2012-07-02 08:50:04.875 184 12552.05 101.65 54847.72 88888.00 2012-07-02 08:50:05.000 184 12552.02 101.62 54847.68 88888.00 2012-07-02 08:50:05.125 184 12552.05 101.62 54847.68 88888.00 2012-07-02 08:50:05.250 184 12552.05 101.60 54847.65 88888.00 2012-07-02 08:50:05.375 184 12552.12 101.60 54847.62 88888.00 2012-07-02 08:50:05.500 184 12552.15 101.62 54847.62 88888.00 2012-07-02 08:50:05.625 184 12552.08 101.65 54847.60 88888.00 2012-07-02 08:50:05.750 184 12552.05 101.65 54847.60 88888.00 2012-07-02 08:50:05.875 184 12552.08 101.65 54847.57 88888.00 2012-07-02 08:50:06.000 184 12552.12 101.67 54847.57 88888.00 2012-07-02 08:50:06.125 184 12552.15 101.70 54847.55 88888.00 2012-07-02 08:50:06.250 184 12552.12 101.70 54847.53 88888.00 2012-07-02 08:50:06.375 184 12552.08 101.78 54847.53 88888.00 2012-07-02 08:50:06.500 184 12552.12 101.88 54847.55 88888.00 2012-07-02 08:50:06.625 184 12552.12 101.92 54847.53 88888.00 2012-07-02 08:50:06.750 184 12552.08 101.92 54847.53 88888.00 2012-07-02 08:50:06.875 184 12552.08 101.92 54847.50 88888.00 2012-07-02 08:50:07.000 184 12552.08 101.97 54847.45 88888.00 2012-07-02 08:50:07.125 184 12552.10 102.03 54847.45 88888.00 2012-07-02 08:50:07.250 184 12552.02 102.05 54847.43 88888.00 2012-07-02 08:50:07.375 184 12552.08 102.10 54847.43 88888.00 2012-07-02 08:50:07.500 184 12552.05 102.12 54847.40 88888.00 2012-07-02 08:50:07.625 184 12552.02 102.17 54847.40 88888.00 2012-07-02 08:50:07.750 184 12552.02 102.22 54847.40 88888.00 2012-07-02 08:50:07.875 184 12552.08 102.28 54847.35 88888.00 2012-07-02 08:50:08.000 184 12552.05 102.28 54847.35 88888.00 2012-07-02 08:50:08.125 184 12552.05 102.30 54847.35 88888.00 2012-07-02 08:50:08.250 184 12552.00 102.33 54847.28 88888.00 2012-07-02 08:50:08.375 184 12552.05 102.35 54847.30 88888.00 2012-07-02 08:50:08.500 184 12552.00 102.38 54847.30 88888.00 2012-07-02 08:50:08.625 184 12552.00 102.38 54847.32 88888.00 2012-07-02 08:50:08.750 184 12552.05 102.42 54847.28 88888.00 2012-07-02 08:50:08.875 184 12552.05 102.42 54847.28 88888.00 2012-07-02 08:50:09.000 184 12552.00 102.42 54847.25 88888.00 2012-07-02 08:50:09.125 184 12551.88 102.42 54847.25 88888.00 2012-07-02 08:50:09.250 184 12551.83 102.42 54847.25 88888.00 2012-07-02 08:50:09.375 184 12551.90 102.47 54847.22 88888.00 2012-07-02 08:50:09.500 184 12551.90 102.47 54847.20 88888.00 2012-07-02 08:50:09.625 184 12551.92 102.45 54847.18 88888.00 2012-07-02 08:50:09.750 184 12551.98 102.45 54847.18 88888.00 2012-07-02 08:50:09.875 184 12551.92 102.45 54847.20 88888.00 2012-07-02 08:50:10.000 184 12551.85 102.50 54847.18 88888.00 2012-07-02 08:50:10.125 184 12551.80 102.50 54847.18 88888.00 2012-07-02 08:50:10.250 184 12551.77 102.47 54847.18 88888.00 2012-07-02 08:50:10.375 184 12551.85 102.45 54847.15 88888.00 2012-07-02 08:50:10.500 184 12551.80 102.42 54847.15 88888.00 2012-07-02 08:50:10.625 184 12551.73 102.42 54847.15 88888.00 2012-07-02 08:50:10.750 184 12551.70 102.40 54847.12 88888.00 2012-07-02 08:50:10.875 184 12551.75 102.38 54847.10 88888.00 2012-07-02 08:50:11.000 184 12551.80 102.38 54847.07 88888.00 2012-07-02 08:50:11.125 184 12551.83 102.35 54847.07 88888.00 2012-07-02 08:50:11.250 184 12551.77 102.28 54847.10 88888.00 2012-07-02 08:50:11.375 184 12551.77 102.22 54847.10 88888.00 2012-07-02 08:50:11.500 184 12551.80 102.17 54847.07 88888.00 2012-07-02 08:50:11.625 184 12551.88 102.15 54847.05 88888.00 2012-07-02 08:50:11.750 184 12551.98 102.10 54847.03 88888.00 2012-07-02 08:50:11.875 184 12552.02 102.05 54847.00 88888.00 2012-07-02 08:50:12.000 184 12552.02 102.00 54847.00 88888.00 2012-07-02 08:50:12.125 184 12552.02 102.00 54846.97 88888.00 2012-07-02 08:50:12.250 184 12552.02 101.95 54846.95 88888.00 2012-07-02 08:50:12.375 184 12552.08 101.97 54846.95 88888.00 2012-07-02 08:50:12.500 184 12552.05 101.92 54846.95 88888.00 2012-07-02 08:50:12.625 184 12552.05 101.88 54846.93 88888.00 2012-07-02 08:50:12.750 184 12552.12 101.83 54846.90 88888.00 2012-07-02 08:50:12.875 184 12552.17 101.78 54846.90 88888.00 2012-07-02 08:50:13.000 184 12552.15 101.75 54846.90 88888.00 2012-07-02 08:50:13.125 184 12552.20 101.75 54846.88 88888.00 2012-07-02 08:50:13.250 184 12552.25 101.75 54846.88 88888.00 2012-07-02 08:50:13.375 184 12552.33 101.78 54846.85 88888.00 2012-07-02 08:50:13.500 184 12552.38 101.75 54846.82 88888.00 2012-07-02 08:50:13.625 184 12552.42 101.72 54846.80 88888.00 2012-07-02 08:50:13.750 184 12552.48 101.67 54846.78 88888.00 2012-07-02 08:50:13.875 184 12552.50 101.65 54846.75 88888.00 2012-07-02 08:50:14.000 184 12552.50 101.62 54846.75 88888.00 2012-07-02 08:50:14.125 184 12552.55 101.65 54846.75 88888.00 2012-07-02 08:50:14.250 184 12552.52 101.65 54846.70 88888.00 2012-07-02 08:50:14.375 184 12552.58 101.65 54846.65 88888.00 2012-07-02 08:50:14.500 184 12552.65 101.65 54846.62 88888.00 2012-07-02 08:50:14.625 184 12552.73 101.62 54846.62 88888.00 2012-07-02 08:50:14.750 184 12552.75 101.62 54846.62 88888.00 2012-07-02 08:50:14.875 184 12552.83 101.62 54846.60 88888.00 2012-07-02 08:50:15.000 184 12552.85 101.67 54846.57 88888.00 2012-07-02 08:50:15.125 184 12552.85 101.70 54846.57 88888.00 2012-07-02 08:50:15.250 184 12552.83 101.70 54846.55 88888.00 2012-07-02 08:50:15.375 184 12552.88 101.72 54846.53 88888.00 2012-07-02 08:50:15.500 184 12552.90 101.72 54846.50 88888.00 2012-07-02 08:50:15.625 184 12552.88 101.75 54846.50 88888.00 2012-07-02 08:50:15.750 184 12552.90 101.72 54846.45 88888.00 2012-07-02 08:50:15.875 184 12552.95 101.72 54846.45 88888.00 2012-07-02 08:50:16.000 184 12552.98 101.78 54846.45 88888.00 2012-07-02 08:50:16.125 184 12553.02 101.80 54846.43 88888.00 2012-07-02 08:50:16.250 184 12553.08 101.80 54846.43 88888.00 2012-07-02 08:50:16.375 184 12553.12 101.85 54846.43 88888.00 2012-07-02 08:50:16.500 184 12553.15 101.88 54846.40 88888.00 2012-07-02 08:50:16.625 184 12553.05 101.90 54846.38 88888.00 2012-07-02 08:50:16.750 184 12553.10 101.92 54846.38 88888.00 2012-07-02 08:50:16.875 184 12553.10 101.95 54846.38 88888.00 2012-07-02 08:50:17.000 184 12553.08 102.00 54846.38 88888.00 2012-07-02 08:50:17.125 184 12553.10 102.00 54846.32 88888.00 2012-07-02 08:50:17.250 184 12553.08 101.97 54846.30 88888.00 2012-07-02 08:50:17.375 184 12553.08 102.00 54846.30 88888.00 2012-07-02 08:50:17.500 184 12553.08 102.03 54846.30 88888.00 2012-07-02 08:50:17.625 184 12553.02 102.05 54846.32 88888.00 2012-07-02 08:50:17.750 184 12552.98 102.08 54846.30 88888.00 2012-07-02 08:50:17.875 184 12553.00 102.10 54846.30 88888.00 2012-07-02 08:50:18.000 184 12553.00 102.10 54846.28 88888.00 2012-07-02 08:50:18.125 184 12552.95 102.12 54846.28 88888.00 2012-07-02 08:50:18.250 184 12552.88 102.10 54846.28 88888.00 2012-07-02 08:50:18.375 184 12552.85 102.10 54846.25 88888.00 2012-07-02 08:50:18.500 184 12552.88 102.08 54846.22 88888.00 2012-07-02 08:50:18.625 184 12552.88 102.10 54846.25 88888.00 2012-07-02 08:50:18.750 184 12552.88 102.12 54846.25 88888.00 2012-07-02 08:50:18.875 184 12552.88 102.10 54846.20 88888.00 2012-07-02 08:50:19.000 184 12552.85 102.05 54846.20 88888.00 2012-07-02 08:50:19.125 184 12552.80 102.08 54846.20 88888.00 2012-07-02 08:50:19.250 184 12552.80 102.12 54846.22 88888.00 2012-07-02 08:50:19.375 184 12552.83 102.08 54846.20 88888.00 2012-07-02 08:50:19.500 184 12552.75 102.08 54846.22 88888.00 2012-07-02 08:50:19.625 184 12552.70 102.03 54846.20 88888.00 2012-07-02 08:50:19.750 184 12552.67 101.97 54846.22 88888.00 2012-07-02 08:50:19.875 184 12552.58 101.97 54846.20 88888.00 2012-07-02 08:50:20.000 184 12552.55 102.00 54846.20 88888.00 2012-07-02 08:50:20.125 184 12552.62 101.97 54846.18 88888.00 2012-07-02 08:50:20.250 184 12552.60 101.92 54846.20 88888.00 2012-07-02 08:50:20.375 184 12552.58 101.92 54846.18 88888.00 2012-07-02 08:50:20.500 184 12552.52 101.95 54846.18 88888.00 2012-07-02 08:50:20.625 184 12552.45 101.90 54846.20 88888.00 2012-07-02 08:50:20.750 184 12552.42 101.88 54846.20 88888.00 2012-07-02 08:50:20.875 184 12552.42 101.85 54846.20 88888.00 2012-07-02 08:50:21.000 184 12552.48 101.88 54846.18 88888.00 2012-07-02 08:50:21.125 184 12552.50 101.85 54846.18 88888.00 2012-07-02 08:50:21.250 184 12552.40 101.83 54846.18 88888.00 2012-07-02 08:50:21.375 184 12552.38 101.85 54846.15 88888.00 2012-07-02 08:50:21.500 184 12552.42 101.80 54846.15 88888.00 2012-07-02 08:50:21.625 184 12552.40 101.78 54846.15 88888.00 2012-07-02 08:50:21.750 184 12552.40 101.80 54846.15 88888.00 2012-07-02 08:50:21.875 184 12552.35 101.75 54846.15 88888.00 2012-07-02 08:50:22.000 184 12552.35 101.72 54846.10 88888.00 2012-07-02 08:50:22.125 184 12552.30 101.72 54846.12 88888.00 2012-07-02 08:50:22.250 184 12552.25 101.65 54846.12 88888.00 2012-07-02 08:50:22.375 184 12552.33 101.65 54846.12 88888.00 2012-07-02 08:50:22.500 184 12552.35 101.62 54846.10 88888.00 2012-07-02 08:50:22.625 184 12552.35 101.60 54846.07 88888.00 2012-07-02 08:50:22.750 184 12552.23 101.62 54846.07 88888.00 2012-07-02 08:50:22.875 184 12552.15 101.58 54846.07 88888.00 2012-07-02 08:50:23.000 184 12552.15 101.55 54846.10 88888.00 2012-07-02 08:50:23.125 184 12552.17 101.55 54846.10 88888.00 2012-07-02 08:50:23.250 184 12552.10 101.50 54846.10 88888.00 2012-07-02 08:50:23.375 184 12552.10 101.50 54846.07 88888.00 2012-07-02 08:50:23.500 184 12552.17 101.45 54846.07 88888.00 2012-07-02 08:50:23.625 184 12552.20 101.40 54846.05 88888.00 2012-07-02 08:50:23.750 184 12552.17 101.35 54846.05 88888.00 2012-07-02 08:50:23.875 184 12552.15 101.30 54846.05 88888.00 2012-07-02 08:50:24.000 184 12552.10 101.22 54846.00 88888.00 2012-07-02 08:50:24.125 184 12552.08 101.17 54846.00 88888.00 2012-07-02 08:50:24.250 184 12552.10 101.10 54846.00 88888.00 2012-07-02 08:50:24.375 184 12552.12 101.10 54846.00 88888.00 2012-07-02 08:50:24.500 184 12552.12 101.10 54845.97 88888.00 2012-07-02 08:50:24.625 184 12552.10 101.05 54845.97 88888.00 2012-07-02 08:50:24.750 184 12552.12 100.97 54845.95 88888.00 2012-07-02 08:50:24.875 184 12552.17 100.97 54845.95 88888.00 2012-07-02 08:50:25.000 184 12552.27 100.92 54845.93 88888.00 2012-07-02 08:50:25.125 184 12552.27 100.92 54845.93 88888.00 2012-07-02 08:50:25.250 184 12552.25 100.88 54845.93 88888.00 2012-07-02 08:50:25.375 184 12552.25 100.85 54845.90 88888.00 2012-07-02 08:50:25.500 184 12552.27 100.83 54845.90 88888.00 2012-07-02 08:50:25.625 184 12552.33 100.83 54845.90 88888.00 2012-07-02 08:50:25.750 184 12552.38 100.78 54845.93 88888.00 2012-07-02 08:50:25.875 184 12552.35 100.72 54845.90 88888.00 2012-07-02 08:50:26.000 184 12552.40 100.70 54845.88 88888.00 2012-07-02 08:50:26.125 184 12552.45 100.65 54845.85 88888.00 2012-07-02 08:50:26.250 184 12552.48 100.65 54845.85 88888.00 2012-07-02 08:50:26.375 184 12552.50 100.62 54845.85 88888.00 2012-07-02 08:50:26.500 184 12552.50 100.62 54845.82 88888.00 2012-07-02 08:50:26.625 184 12552.58 100.60 54845.82 88888.00 2012-07-02 08:50:26.750 184 12552.60 100.55 54845.80 88888.00 2012-07-02 08:50:26.875 184 12552.62 100.47 54845.78 88888.00 2012-07-02 08:50:27.000 184 12552.58 100.45 54845.72 88888.00 2012-07-02 08:50:27.125 184 12552.62 100.45 54845.75 88888.00 2012-07-02 08:50:27.250 184 12552.65 100.40 54845.72 88888.00 2012-07-02 08:50:27.375 184 12552.70 100.45 54845.70 88888.00 2012-07-02 08:50:27.500 184 12552.73 100.40 54845.68 88888.00 2012-07-02 08:50:27.625 184 12552.73 100.35 54845.65 88888.00 2012-07-02 08:50:27.750 184 12552.73 100.35 54845.65 88888.00 2012-07-02 08:50:27.875 184 12552.75 100.38 54845.65 88888.00 2012-07-02 08:50:28.000 184 12552.80 100.33 54845.62 88888.00 2012-07-02 08:50:28.125 184 12552.88 100.30 54845.62 88888.00 2012-07-02 08:50:28.250 184 12553.02 100.28 54845.60 88888.00 2012-07-02 08:50:28.375 184 12553.15 100.30 54845.57 88888.00 2012-07-02 08:50:28.500 184 12553.20 100.30 54845.55 88888.00 2012-07-02 08:50:28.625 184 12553.20 100.33 54845.55 88888.00 2012-07-02 08:50:28.750 184 12553.20 100.33 54845.50 88888.00 2012-07-02 08:50:28.875 184 12553.23 100.30 54845.47 88888.00 2012-07-02 08:50:29.000 184 12553.23 100.33 54845.47 88888.00 2012-07-02 08:50:29.125 184 12553.30 100.35 54845.47 88888.00 2012-07-02 08:50:29.250 184 12553.33 100.38 54845.47 88888.00 2012-07-02 08:50:29.375 184 12553.33 100.38 54845.45 88888.00 2012-07-02 08:50:29.500 184 12553.35 100.40 54845.40 88888.00 2012-07-02 08:50:29.625 184 12553.42 100.45 54845.40 88888.00 2012-07-02 08:50:29.750 184 12553.50 100.50 54845.38 88888.00 2012-07-02 08:50:29.875 184 12553.52 100.50 54845.35 88888.00 2012-07-02 08:50:30.000 184 12553.52 100.53 54845.32 88888.00 2012-07-02 08:50:30.125 184 12553.55 100.53 54845.30 88888.00 2012-07-02 08:50:30.250 184 12553.58 100.50 54845.30 88888.00 2012-07-02 08:50:30.375 184 12553.65 100.55 54845.32 88888.00 2012-07-02 08:50:30.500 184 12553.70 100.58 54845.32 88888.00 2012-07-02 08:50:30.625 184 12553.70 100.62 54845.28 88888.00 2012-07-02 08:50:30.750 184 12553.73 100.60 54845.28 88888.00 2012-07-02 08:50:30.875 184 12553.70 100.62 54845.25 88888.00 2012-07-02 08:50:31.000 184 12553.75 100.67 54845.20 88888.00 2012-07-02 08:50:31.125 184 12553.77 100.67 54845.18 88888.00 2012-07-02 08:50:31.250 184 12553.73 100.67 54845.20 88888.00 2012-07-02 08:50:31.375 184 12553.77 100.67 54845.18 88888.00 2012-07-02 08:50:31.500 184 12553.83 100.70 54845.12 88888.00 2012-07-02 08:50:31.625 184 12553.85 100.70 54845.12 88888.00 2012-07-02 08:50:31.750 184 12553.90 100.75 54845.12 88888.00 2012-07-02 08:50:31.875 184 12553.88 100.72 54845.10 88888.00 2012-07-02 08:50:32.000 184 12553.83 100.72 54845.07 88888.00 2012-07-02 08:50:32.125 184 12553.88 100.78 54845.10 88888.00 2012-07-02 08:50:32.250 184 12553.80 100.78 54845.10 88888.00 2012-07-02 08:50:32.375 184 12553.70 100.80 54845.07 88888.00 2012-07-02 08:50:32.500 184 12553.73 100.80 54845.07 88888.00 2012-07-02 08:50:32.625 184 12553.77 100.80 54845.05 88888.00 2012-07-02 08:50:32.750 184 12553.80 100.80 54845.03 88888.00 2012-07-02 08:50:32.875 184 12553.75 100.83 54845.03 88888.00 2012-07-02 08:50:33.000 184 12553.75 100.83 54845.00 88888.00 2012-07-02 08:50:33.125 184 12553.73 100.83 54845.03 88888.00 2012-07-02 08:50:33.250 184 12553.67 100.85 54845.03 88888.00 2012-07-02 08:50:33.375 184 12553.73 100.92 54845.03 88888.00 2012-07-02 08:50:33.500 184 12553.75 100.90 54844.97 88888.00 2012-07-02 08:50:33.625 184 12553.75 100.90 54844.97 88888.00 2012-07-02 08:50:33.750 184 12553.67 100.90 54845.00 88888.00 2012-07-02 08:50:33.875 184 12553.67 100.92 54844.97 88888.00 2012-07-02 08:50:34.000 184 12553.65 100.90 54845.00 88888.00 2012-07-02 08:50:34.125 184 12553.62 100.92 54844.97 88888.00 2012-07-02 08:50:34.250 184 12553.62 100.95 54844.95 88888.00 2012-07-02 08:50:34.375 184 12553.73 100.97 54844.95 88888.00 2012-07-02 08:50:34.500 184 12553.75 101.00 54844.95 88888.00 2012-07-02 08:50:34.625 184 12553.67 101.00 54844.93 88888.00 2012-07-02 08:50:34.750 184 12553.58 101.00 54844.93 88888.00 2012-07-02 08:50:34.875 184 12553.55 101.03 54844.93 88888.00 2012-07-02 08:50:35.000 184 12553.58 101.00 54844.90 88888.00 2012-07-02 08:50:35.125 184 12553.58 101.00 54844.90 88888.00 2012-07-02 08:50:35.250 184 12553.45 101.00 54844.90 88888.00 2012-07-02 08:50:35.375 184 12553.40 101.00 54844.88 88888.00 2012-07-02 08:50:35.500 184 12553.40 101.03 54844.90 88888.00 2012-07-02 08:50:35.625 184 12553.42 101.03 54844.88 88888.00 2012-07-02 08:50:35.750 184 12553.38 101.03 54844.88 88888.00 2012-07-02 08:50:35.875 184 12553.30 101.03 54844.88 88888.00 2012-07-02 08:50:36.000 184 12553.27 101.08 54844.88 88888.00 2012-07-02 08:50:36.125 184 12553.27 101.05 54844.90 88888.00 2012-07-02 08:50:36.250 184 12553.25 101.03 54844.90 88888.00 2012-07-02 08:50:36.375 184 12553.23 101.03 54844.88 88888.00 2012-07-02 08:50:36.500 184 12553.15 100.97 54844.85 88888.00 2012-07-02 08:50:36.625 184 12553.08 100.95 54844.85 88888.00 2012-07-02 08:50:36.750 184 12553.12 100.95 54844.85 88888.00 2012-07-02 08:50:36.875 184 12553.08 100.95 54844.85 88888.00 2012-07-02 08:50:37.000 184 12553.00 100.90 54844.88 88888.00 2012-07-02 08:50:37.125 184 12552.92 100.85 54844.88 88888.00 2012-07-02 08:50:37.250 184 12552.85 100.83 54844.85 88888.00 2012-07-02 08:50:37.375 184 12552.85 100.80 54844.85 88888.00 2012-07-02 08:50:37.500 184 12552.83 100.80 54844.82 88888.00 2012-07-02 08:50:37.625 184 12552.83 100.80 54844.85 88888.00 2012-07-02 08:50:37.750 184 12552.83 100.78 54844.85 88888.00 2012-07-02 08:50:37.875 184 12552.77 100.72 54844.82 88888.00 2012-07-02 08:50:38.000 184 12552.73 100.67 54844.82 88888.00 2012-07-02 08:50:38.125 184 12552.67 100.62 54844.85 88888.00 2012-07-02 08:50:38.250 184 12552.55 100.58 54844.88 88888.00 2012-07-02 08:50:38.375 184 12552.48 100.53 54844.85 88888.00 2012-07-02 08:50:38.500 184 12552.40 100.50 54844.88 88888.00 2012-07-02 08:50:38.625 184 12552.35 100.45 54844.88 88888.00 2012-07-02 08:50:38.750 184 12552.33 100.40 54844.85 88888.00 2012-07-02 08:50:38.875 184 12552.27 100.35 54844.82 88888.00 2012-07-02 08:50:39.000 184 12552.17 100.30 54844.85 88888.00 2012-07-02 08:50:39.125 184 12552.12 100.28 54844.90 88888.00 2012-07-02 08:50:39.250 184 12552.12 100.28 54844.90 88888.00 2012-07-02 08:50:39.375 184 12552.08 100.22 54844.88 88888.00 2012-07-02 08:50:39.500 184 12552.05 100.20 54844.88 88888.00 2012-07-02 08:50:39.625 184 12552.00 100.17 54844.85 88888.00 2012-07-02 08:50:39.750 184 12551.95 100.15 54844.88 88888.00 2012-07-02 08:50:39.875 184 12551.92 100.10 54844.85 88888.00 2012-07-02 08:50:40.000 184 12551.95 100.05 54844.85 88888.00 2012-07-02 08:50:40.125 184 12551.95 100.05 54844.85 88888.00 2012-07-02 08:50:40.250 184 12551.98 100.08 54844.85 88888.00 2012-07-02 08:50:40.375 184 12551.98 100.08 54844.82 88888.00 2012-07-02 08:50:40.500 184 12551.95 100.10 54844.82 88888.00 2012-07-02 08:50:40.625 184 12551.88 100.10 54844.85 88888.00 2012-07-02 08:50:40.750 184 12551.90 100.12 54844.82 88888.00 2012-07-02 08:50:40.875 184 12551.92 100.10 54844.82 88888.00 2012-07-02 08:50:41.000 184 12551.90 100.10 54844.82 88888.00 2012-07-02 08:50:41.125 184 12551.90 100.12 54844.82 88888.00 2012-07-02 08:50:41.250 184 12551.92 100.17 54844.82 88888.00 2012-07-02 08:50:41.375 184 12551.92 100.22 54844.80 88888.00 2012-07-02 08:50:41.500 184 12551.90 100.22 54844.75 88888.00 2012-07-02 08:50:41.625 184 12551.95 100.25 54844.75 88888.00 2012-07-02 08:50:41.750 184 12552.05 100.28 54844.72 88888.00 2012-07-02 08:50:41.875 184 12552.08 100.30 54844.70 88888.00 2012-07-02 08:50:42.000 184 12552.08 100.38 54844.70 88888.00 2012-07-02 08:50:42.125 184 12552.05 100.42 54844.68 88888.00 2012-07-02 08:50:42.250 184 12552.08 100.47 54844.68 88888.00 2012-07-02 08:50:42.375 184 12552.15 100.55 54844.68 88888.00 2012-07-02 08:50:42.500 184 12552.23 100.60 54844.65 88888.00 2012-07-02 08:50:42.625 184 12552.25 100.62 54844.60 88888.00 2012-07-02 08:50:42.750 184 12552.23 100.65 54844.57 88888.00 2012-07-02 08:50:42.875 184 12552.23 100.72 54844.55 88888.00 2012-07-02 08:50:43.000 184 12552.23 100.80 54844.53 88888.00 2012-07-02 08:50:43.125 184 12552.23 100.80 54844.53 88888.00 2012-07-02 08:50:43.250 184 12552.27 100.83 54844.53 88888.00 2012-07-02 08:50:43.375 184 12552.40 100.90 54844.53 88888.00 2012-07-02 08:50:43.500 184 12552.45 100.88 54844.45 88888.00 2012-07-02 08:50:43.625 184 12552.48 100.88 54844.43 88888.00 2012-07-02 08:50:43.750 184 12552.55 100.90 54844.40 88888.00 2012-07-02 08:50:43.875 184 12552.60 100.97 54844.43 88888.00 2012-07-02 08:50:44.000 184 12552.58 101.00 54844.38 88888.00 2012-07-02 08:50:44.125 184 12552.52 101.03 54844.35 88888.00 2012-07-02 08:50:44.250 184 12552.60 101.03 54844.35 88888.00 2012-07-02 08:50:44.375 184 12552.70 101.03 54844.35 88888.00 2012-07-02 08:50:44.500 184 12552.77 101.05 54844.32 88888.00 2012-07-02 08:50:44.625 184 12552.83 101.08 54844.32 88888.00 2012-07-02 08:50:44.750 184 12552.90 101.10 54844.30 88888.00 2012-07-02 08:50:44.875 184 12552.95 101.10 54844.25 88888.00 2012-07-02 08:50:45.000 184 12552.98 101.10 54844.20 88888.00 2012-07-02 08:50:45.125 184 12553.02 101.10 54844.18 88888.00 2012-07-02 08:50:45.250 184 12553.15 101.12 54844.15 88888.00 2012-07-02 08:50:45.375 184 12553.23 101.15 54844.12 88888.00 2012-07-02 08:50:45.500 184 12553.27 101.10 54844.10 88888.00 2012-07-02 08:50:45.625 184 12553.30 101.12 54844.10 88888.00 2012-07-02 08:50:45.750 184 12553.40 101.10 54844.12 88888.00 2012-07-02 08:50:45.875 184 12553.50 101.10 54844.12 88888.00 2012-07-02 08:50:46.000 184 12553.58 101.15 54844.07 88888.00 2012-07-02 08:50:46.125 184 12553.62 101.15 54844.07 88888.00 2012-07-02 08:50:46.250 184 12553.65 101.12 54844.07 88888.00 2012-07-02 08:50:46.375 184 12553.75 101.10 54844.05 88888.00 2012-07-02 08:50:46.500 184 12553.88 101.12 54844.03 88888.00 2012-07-02 08:50:46.625 184 12553.98 101.10 54844.03 88888.00 2012-07-02 08:50:46.750 184 12554.02 101.08 54844.00 88888.00 2012-07-02 08:50:46.875 184 12554.05 101.08 54844.00 88888.00 2012-07-02 08:50:47.000 184 12554.15 101.05 54844.00 88888.00 2012-07-02 08:50:47.125 184 12554.23 101.08 54843.97 88888.00 2012-07-02 08:50:47.250 184 12554.20 101.03 54843.97 88888.00 2012-07-02 08:50:47.375 184 12554.25 101.03 54843.97 88888.00 2012-07-02 08:50:47.500 184 12554.40 101.05 54843.95 88888.00 2012-07-02 08:50:47.625 184 12554.45 100.97 54843.93 88888.00 2012-07-02 08:50:47.750 184 12554.48 100.97 54843.90 88888.00 2012-07-02 08:50:47.875 184 12554.48 101.03 54843.90 88888.00 2012-07-02 08:50:48.000 184 12554.55 101.05 54843.90 88888.00 2012-07-02 08:50:48.125 184 12554.62 101.00 54843.93 88888.00 2012-07-02 08:50:48.250 184 12554.65 100.97 54843.90 88888.00 2012-07-02 08:50:48.375 184 12554.67 101.03 54843.93 88888.00 2012-07-02 08:50:48.500 184 12554.65 101.03 54843.90 88888.00 2012-07-02 08:50:48.625 184 12554.65 101.00 54843.85 88888.00 2012-07-02 08:50:48.750 184 12554.75 100.95 54843.82 88888.00 2012-07-02 08:50:48.875 184 12554.88 100.95 54843.80 88888.00 2012-07-02 08:50:49.000 184 12554.88 100.90 54843.80 88888.00 2012-07-02 08:50:49.125 184 12554.88 100.95 54843.80 88888.00 2012-07-02 08:50:49.250 184 12554.92 100.97 54843.80 88888.00 2012-07-02 08:50:49.375 184 12555.00 101.03 54843.78 88888.00 2012-07-02 08:50:49.500 184 12555.00 100.97 54843.78 88888.00 2012-07-02 08:50:49.625 184 12554.98 101.00 54843.75 88888.00 2012-07-02 08:50:49.750 184 12555.00 100.97 54843.72 88888.00 2012-07-02 08:50:49.875 184 12555.12 100.97 54843.72 88888.00 2012-07-02 08:50:50.000 184 12555.17 101.00 54843.72 88888.00 2012-07-02 08:50:50.125 184 12555.15 101.03 54843.72 88888.00 2012-07-02 08:50:50.250 184 12555.12 101.00 54843.70 88888.00 2012-07-02 08:50:50.375 184 12555.20 101.03 54843.68 88888.00 2012-07-02 08:50:50.500 184 12555.23 101.03 54843.68 88888.00 2012-07-02 08:50:50.625 184 12555.12 101.03 54843.68 88888.00 2012-07-02 08:50:50.750 184 12555.17 101.05 54843.68 88888.00 2012-07-02 08:50:50.875 184 12555.23 101.03 54843.65 88888.00 2012-07-02 08:50:51.000 184 12555.25 101.03 54843.62 88888.00 2012-07-02 08:50:51.125 184 12555.23 101.05 54843.65 88888.00 2012-07-02 08:50:51.250 184 12555.25 101.12 54843.62 88888.00 2012-07-02 08:50:51.375 184 12555.35 101.12 54843.65 88888.00 2012-07-02 08:50:51.500 184 12555.42 101.15 54843.65 88888.00 2012-07-02 08:50:51.625 184 12555.42 101.12 54843.62 88888.00 2012-07-02 08:50:51.750 184 12555.45 101.10 54843.60 88888.00 2012-07-02 08:50:51.875 184 12555.50 101.15 54843.57 88888.00 2012-07-02 08:50:52.000 184 12555.58 101.17 54843.60 88888.00 2012-07-02 08:50:52.125 184 12555.55 101.15 54843.60 88888.00 2012-07-02 08:50:52.250 184 12555.48 101.15 54843.62 88888.00 2012-07-02 08:50:52.375 184 12555.55 101.15 54843.60 88888.00 2012-07-02 08:50:52.500 184 12555.58 101.15 54843.57 88888.00 2012-07-02 08:50:52.625 184 12555.58 101.15 54843.57 88888.00 2012-07-02 08:50:52.750 184 12555.60 101.15 54843.57 88888.00 2012-07-02 08:50:52.875 184 12555.62 101.15 54843.57 88888.00 2012-07-02 08:50:53.000 184 12555.67 101.15 54843.55 88888.00 2012-07-02 08:50:53.125 184 12555.73 101.10 54843.55 88888.00 2012-07-02 08:50:53.250 184 12555.67 101.08 54843.55 88888.00 2012-07-02 08:50:53.375 184 12555.67 101.05 54843.55 88888.00 2012-07-02 08:50:53.500 184 12555.73 101.08 54843.55 88888.00 2012-07-02 08:50:53.625 184 12555.73 101.08 54843.55 88888.00 2012-07-02 08:50:53.750 184 12555.73 101.05 54843.55 88888.00 2012-07-02 08:50:53.875 184 12555.80 100.97 54843.50 88888.00 2012-07-02 08:50:54.000 184 12555.80 100.97 54843.53 88888.00 2012-07-02 08:50:54.125 184 12555.80 100.97 54843.53 88888.00 2012-07-02 08:50:54.250 184 12555.85 100.92 54843.50 88888.00 2012-07-02 08:50:54.375 184 12555.92 100.90 54843.50 88888.00 2012-07-02 08:50:54.500 184 12555.95 100.88 54843.50 88888.00 2012-07-02 08:50:54.625 184 12555.98 100.83 54843.47 88888.00 2012-07-02 08:50:54.750 184 12555.98 100.80 54843.50 88888.00 2012-07-02 08:50:54.875 184 12556.00 100.78 54843.47 88888.00 2012-07-02 08:50:55.000 184 12556.02 100.78 54843.47 88888.00 2012-07-02 08:50:55.125 184 12556.02 100.72 54843.50 88888.00 2012-07-02 08:50:55.250 184 12556.05 100.62 54843.47 88888.00 2012-07-02 08:50:55.375 184 12556.08 100.62 54843.45 88888.00 2012-07-02 08:50:55.500 184 12556.05 100.62 54843.45 88888.00 2012-07-02 08:50:55.625 184 12556.05 100.62 54843.47 88888.00 2012-07-02 08:50:55.750 184 12556.05 100.62 54843.50 88888.00 2012-07-02 08:50:55.875 184 12556.08 100.58 54843.47 88888.00 2012-07-02 08:50:56.000 184 12556.12 100.53 54843.43 88888.00 2012-07-02 08:50:56.125 184 12556.15 100.55 54843.43 88888.00 2012-07-02 08:50:56.250 184 12556.15 100.55 54843.45 88888.00 2012-07-02 08:50:56.375 184 12556.15 100.53 54843.45 88888.00 2012-07-02 08:50:56.500 184 12556.12 100.47 54843.40 88888.00 2012-07-02 08:50:56.625 184 12556.15 100.42 54843.43 88888.00 2012-07-02 08:50:56.750 184 12556.20 100.42 54843.40 88888.00 2012-07-02 08:50:56.875 184 12556.30 100.40 54843.38 88888.00 2012-07-02 08:50:57.000 184 12556.33 100.42 54843.38 88888.00 2012-07-02 08:50:57.125 184 12556.30 100.42 54843.40 88888.00 2012-07-02 08:50:57.250 184 12556.30 100.38 54843.35 88888.00 2012-07-02 08:50:57.375 184 12556.30 100.35 54843.35 88888.00 2012-07-02 08:50:57.500 184 12556.27 100.35 54843.32 88888.00 2012-07-02 08:50:57.625 184 12556.33 100.35 54843.35 88888.00 2012-07-02 08:50:57.750 184 12556.33 100.33 54843.38 88888.00 2012-07-02 08:50:57.875 184 12556.30 100.30 54843.35 88888.00 2012-07-02 08:50:58.000 184 12556.30 100.30 54843.32 88888.00 2012-07-02 08:50:58.125 184 12556.33 100.28 54843.32 88888.00 2012-07-02 08:50:58.250 184 12556.33 100.22 54843.32 88888.00 2012-07-02 08:50:58.375 184 12556.23 100.20 54843.32 88888.00 2012-07-02 08:50:58.500 184 12556.20 100.20 54843.30 88888.00 2012-07-02 08:50:58.625 184 12556.12 100.22 54843.32 88888.00 2012-07-02 08:50:58.750 184 12556.15 100.25 54843.32 88888.00 2012-07-02 08:50:58.875 184 12556.15 100.22 54843.32 88888.00 2012-07-02 08:50:59.000 184 12556.12 100.20 54843.30 88888.00 2012-07-02 08:50:59.125 184 12556.12 100.20 54843.32 88888.00 2012-07-02 08:50:59.250 184 12556.10 100.17 54843.32 88888.00 2012-07-02 08:50:59.375 184 12556.12 100.15 54843.32 88888.00 2012-07-02 08:50:59.500 184 12556.10 100.12 54843.32 88888.00 2012-07-02 08:50:59.625 184 12556.00 100.15 54843.35 88888.00 2012-07-02 08:50:59.750 184 12555.90 100.15 54843.38 88888.00 2012-07-02 08:50:59.875 184 12555.80 100.15 54843.35 88888.00 2012-07-02 08:51:00.000 184 12555.77 100.12 54843.35 88888.00 2012-07-02 08:51:00.125 184 12555.70 100.12 54843.32 88888.00 2012-07-02 08:51:00.250 184 12555.65 100.08 54843.35 88888.00 2012-07-02 08:51:00.375 184 12555.62 100.08 54843.35 88888.00 2012-07-02 08:51:00.500 184 12555.55 100.08 54843.38 88888.00 2012-07-02 08:51:00.625 184 12555.48 100.08 54843.38 88888.00 2012-07-02 08:51:00.750 184 12555.48 100.10 54843.40 88888.00 2012-07-02 08:51:00.875 184 12555.42 100.08 54843.38 88888.00 2012-07-02 08:51:01.000 184 12555.38 100.03 54843.38 88888.00 2012-07-02 08:51:01.125 184 12555.38 100.03 54843.35 88888.00 2012-07-02 08:51:01.250 184 12555.27 100.00 54843.38 88888.00 2012-07-02 08:51:01.375 184 12555.20 100.00 54843.38 88888.00 2012-07-02 08:51:01.500 184 12555.02 99.97 54843.38 88888.00 2012-07-02 08:51:01.625 184 12554.98 99.95 54843.40 88888.00 2012-07-02 08:51:01.750 184 12554.92 99.92 54843.38 88888.00 2012-07-02 08:51:01.875 184 12554.88 99.90 54843.38 88888.00 2012-07-02 08:51:02.000 184 12554.80 99.88 54843.38 88888.00 2012-07-02 08:51:02.125 184 12554.73 99.83 54843.40 88888.00 2012-07-02 08:51:02.250 184 12554.65 99.80 54843.43 88888.00 2012-07-02 08:51:02.375 184 12554.55 99.78 54843.43 88888.00 2012-07-02 08:51:02.500 184 12554.45 99.78 54843.45 88888.00 2012-07-02 08:51:02.625 184 12554.48 99.75 54843.47 88888.00 2012-07-02 08:51:02.750 184 12554.48 99.70 54843.47 88888.00 2012-07-02 08:51:02.875 184 12554.48 99.67 54843.47 88888.00 2012-07-02 08:51:03.000 184 12554.38 99.60 54843.45 88888.00 2012-07-02 08:51:03.125 184 12554.33 99.55 54843.47 88888.00 2012-07-02 08:51:03.250 184 12554.30 99.50 54843.47 88888.00 2012-07-02 08:51:03.375 184 12554.38 99.50 54843.47 88888.00 2012-07-02 08:51:03.500 184 12554.35 99.45 54843.47 88888.00 2012-07-02 08:51:03.625 184 12554.30 99.42 54843.50 88888.00 2012-07-02 08:51:03.750 184 12554.25 99.35 54843.50 88888.00 2012-07-02 08:51:03.875 184 12554.27 99.30 54843.50 88888.00 2012-07-02 08:51:04.000 184 12554.33 99.30 54843.47 88888.00 2012-07-02 08:51:04.125 184 12554.38 99.30 54843.47 88888.00 2012-07-02 08:51:04.250 184 12554.33 99.25 54843.47 88888.00 2012-07-02 08:51:04.375 184 12554.30 99.25 54843.47 88888.00 2012-07-02 08:51:04.500 184 12554.25 99.28 54843.47 88888.00 2012-07-02 08:51:04.625 184 12554.27 99.25 54843.47 88888.00 2012-07-02 08:51:04.750 184 12554.30 99.22 54843.45 88888.00 2012-07-02 08:51:04.875 184 12554.35 99.17 54843.45 88888.00 2012-07-02 08:51:05.000 184 12554.45 99.17 54843.43 88888.00 2012-07-02 08:51:05.125 184 12554.50 99.20 54843.43 88888.00 2012-07-02 08:51:05.250 184 12554.52 99.15 54843.40 88888.00 2012-07-02 08:51:05.375 184 12554.58 99.15 54843.40 88888.00 2012-07-02 08:51:05.500 184 12554.62 99.12 54843.40 88888.00 2012-07-02 08:51:05.625 184 12554.67 99.17 54843.38 88888.00 2012-07-02 08:51:05.750 184 12554.77 99.15 54843.35 88888.00 2012-07-02 08:51:05.875 184 12554.85 99.17 54843.35 88888.00 2012-07-02 08:51:06.000 184 12554.88 99.15 54843.32 88888.00 2012-07-02 08:51:06.125 184 12554.95 99.17 54843.32 88888.00 2012-07-02 08:51:06.250 184 12555.00 99.15 54843.32 88888.00 2012-07-02 08:51:06.375 184 12555.02 99.20 54843.35 88888.00 2012-07-02 08:51:06.500 184 12555.08 99.20 54843.30 88888.00 2012-07-02 08:51:06.625 184 12555.12 99.22 54843.28 88888.00 2012-07-02 08:51:06.750 184 12555.20 99.22 54843.25 88888.00 2012-07-02 08:51:06.875 184 12555.27 99.25 54843.25 88888.00 2012-07-02 08:51:07.000 184 12555.35 99.28 54843.25 88888.00 2012-07-02 08:51:07.125 184 12555.42 99.30 54843.22 88888.00 2012-07-02 08:51:07.250 184 12555.52 99.35 54843.22 88888.00 2012-07-02 08:51:07.375 184 12555.58 99.40 54843.22 88888.00 2012-07-02 08:51:07.500 184 12555.62 99.40 54843.20 88888.00 2012-07-02 08:51:07.625 184 12555.70 99.45 54843.20 88888.00 2012-07-02 08:51:07.750 184 12555.75 99.47 54843.18 88888.00 2012-07-02 08:51:07.875 184 12555.85 99.50 54843.18 88888.00 2012-07-02 08:51:08.000 184 12555.92 99.53 54843.15 88888.00 2012-07-02 08:51:08.125 184 12556.02 99.55 54843.15 88888.00 2012-07-02 08:51:08.250 184 12556.12 99.58 54843.18 88888.00 2012-07-02 08:51:08.375 184 12556.10 99.60 54843.18 88888.00 2012-07-02 08:51:08.500 184 12556.12 99.60 54843.12 88888.00 2012-07-02 08:51:08.625 184 12556.15 99.65 54843.10 88888.00 2012-07-02 08:51:08.750 184 12556.20 99.65 54843.07 88888.00 2012-07-02 08:51:08.875 184 12556.23 99.67 54843.07 88888.00 2012-07-02 08:51:09.000 184 12556.30 99.70 54843.05 88888.00 2012-07-02 08:51:09.125 184 12556.38 99.70 54843.03 88888.00 2012-07-02 08:51:09.250 184 12556.45 99.72 54843.03 88888.00 2012-07-02 08:51:09.375 184 12556.42 99.75 54843.00 88888.00 2012-07-02 08:51:09.500 184 12556.42 99.75 54843.00 88888.00 2012-07-02 08:51:09.625 184 12556.50 99.75 54843.00 88888.00 2012-07-02 08:51:09.750 184 12556.60 99.80 54842.97 88888.00 2012-07-02 08:51:09.875 184 12556.67 99.83 54842.97 88888.00 2012-07-02 08:51:10.000 184 12556.70 99.83 54842.95 88888.00 2012-07-02 08:51:10.125 184 12556.73 99.80 54842.95 88888.00 2012-07-02 08:51:10.250 184 12556.67 99.80 54842.93 88888.00 2012-07-02 08:51:10.375 184 12556.70 99.80 54842.93 88888.00 2012-07-02 08:51:10.500 184 12556.73 99.85 54842.95 88888.00 2012-07-02 08:51:10.625 184 12556.75 99.85 54842.95 88888.00 2012-07-02 08:51:10.750 184 12556.75 99.90 54842.95 88888.00 2012-07-02 08:51:10.875 184 12556.77 99.92 54842.95 88888.00 2012-07-02 08:51:11.000 184 12556.80 99.90 54842.90 88888.00 2012-07-02 08:51:11.125 184 12556.85 99.90 54842.88 88888.00 2012-07-02 08:51:11.250 184 12556.90 99.90 54842.88 88888.00 2012-07-02 08:51:11.375 184 12556.92 99.95 54842.88 88888.00 2012-07-02 08:51:11.500 184 12556.95 99.95 54842.88 88888.00 2012-07-02 08:51:11.625 184 12557.05 99.95 54842.85 88888.00 2012-07-02 08:51:11.750 184 12557.05 99.95 54842.88 88888.00 2012-07-02 08:51:11.875 184 12557.05 99.97 54842.85 88888.00 2012-07-02 08:51:12.000 184 12557.02 99.95 54842.85 88888.00 2012-07-02 08:51:12.125 184 12557.05 99.95 54842.85 88888.00 2012-07-02 08:51:12.250 184 12557.08 99.97 54842.85 88888.00 2012-07-02 08:51:12.375 184 12557.08 99.97 54842.82 88888.00 2012-07-02 08:51:12.500 184 12557.05 100.00 54842.82 88888.00 2012-07-02 08:51:12.625 184 12557.10 100.03 54842.85 88888.00 2012-07-02 08:51:12.750 184 12557.15 100.03 54842.82 88888.00 2012-07-02 08:51:12.875 184 12557.10 100.00 54842.85 88888.00 2012-07-02 08:51:13.000 184 12557.10 99.95 54842.85 88888.00 2012-07-02 08:51:13.125 184 12557.17 99.97 54842.85 88888.00 2012-07-02 08:51:13.250 184 12557.20 99.97 54842.82 88888.00 2012-07-02 08:51:13.375 184 12557.25 99.95 54842.82 88888.00 2012-07-02 08:51:13.500 184 12557.25 99.97 54842.85 88888.00 2012-07-02 08:51:13.625 184 12557.20 99.97 54842.82 88888.00 2012-07-02 08:51:13.750 184 12557.17 99.95 54842.82 88888.00 2012-07-02 08:51:13.875 184 12557.12 99.92 54842.82 88888.00 2012-07-02 08:51:14.000 184 12557.17 99.90 54842.80 88888.00 2012-07-02 08:51:14.125 184 12557.17 99.88 54842.80 88888.00 2012-07-02 08:51:14.250 184 12557.10 99.85 54842.82 88888.00 2012-07-02 08:51:14.375 184 12557.05 99.85 54842.85 88888.00 2012-07-02 08:51:14.500 184 12557.05 99.83 54842.82 88888.00 2012-07-02 08:51:14.625 184 12557.08 99.78 54842.80 88888.00 2012-07-02 08:51:14.750 184 12557.15 99.80 54842.82 88888.00 2012-07-02 08:51:14.875 184 12557.15 99.78 54842.80 88888.00 2012-07-02 08:51:15.000 184 12557.17 99.75 54842.80 88888.00 2012-07-02 08:51:15.125 184 12557.25 99.75 54842.80 88888.00 2012-07-02 08:51:15.250 184 12557.27 99.67 54842.80 88888.00 2012-07-02 08:51:15.375 184 12557.33 99.72 54842.82 88888.00 2012-07-02 08:51:15.500 184 12557.30 99.70 54842.82 88888.00 2012-07-02 08:51:15.625 184 12557.25 99.67 54842.78 88888.00 2012-07-02 08:51:15.750 184 12557.23 99.67 54842.80 88888.00 2012-07-02 08:51:15.875 184 12557.17 99.65 54842.78 88888.00 2012-07-02 08:51:16.000 184 12557.20 99.67 54842.80 88888.00 2012-07-02 08:51:16.125 184 12557.27 99.62 54842.78 88888.00 2012-07-02 08:51:16.250 184 12557.35 99.62 54842.80 88888.00 2012-07-02 08:51:16.375 184 12557.33 99.62 54842.75 88888.00 2012-07-02 08:51:16.500 184 12557.30 99.60 54842.78 88888.00 2012-07-02 08:51:16.625 184 12557.38 99.62 54842.78 88888.00 2012-07-02 08:51:16.750 184 12557.42 99.62 54842.78 88888.00 2012-07-02 08:51:16.875 184 12557.40 99.60 54842.75 88888.00 2012-07-02 08:51:17.000 184 12557.40 99.62 54842.75 88888.00 2012-07-02 08:51:17.125 184 12557.40 99.67 54842.75 88888.00 2012-07-02 08:51:17.250 184 12557.42 99.70 54842.72 88888.00 2012-07-02 08:51:17.375 184 12557.45 99.75 54842.70 88888.00 2012-07-02 08:51:17.500 184 12557.42 99.75 54842.68 88888.00 2012-07-02 08:51:17.625 184 12557.38 99.80 54842.70 88888.00 2012-07-02 08:51:17.750 184 12557.42 99.83 54842.72 88888.00 2012-07-02 08:51:17.875 184 12557.48 99.88 54842.72 88888.00 2012-07-02 08:51:18.000 184 12557.45 99.90 54842.70 88888.00 2012-07-02 08:51:18.125 184 12557.38 99.95 54842.70 88888.00 2012-07-02 08:51:18.250 184 12557.38 99.92 54842.70 88888.00 2012-07-02 08:51:18.375 184 12557.40 99.95 54842.70 88888.00 2012-07-02 08:51:18.500 184 12557.38 99.95 54842.70 88888.00 2012-07-02 08:51:18.625 184 12557.35 100.00 54842.70 88888.00 2012-07-02 08:51:18.750 184 12557.40 100.03 54842.68 88888.00 2012-07-02 08:51:18.875 184 12557.42 100.08 54842.72 88888.00 2012-07-02 08:51:19.000 184 12557.30 100.10 54842.72 88888.00 2012-07-02 08:51:19.125 184 12557.23 100.10 54842.70 88888.00 2012-07-02 08:51:19.250 184 12557.27 100.12 54842.68 88888.00 2012-07-02 08:51:19.375 184 12557.38 100.17 54842.68 88888.00 2012-07-02 08:51:19.500 184 12557.33 100.17 54842.68 88888.00 2012-07-02 08:51:19.625 184 12557.27 100.17 54842.68 88888.00 2012-07-02 08:51:19.750 184 12557.27 100.25 54842.70 88888.00 2012-07-02 08:51:19.875 184 12557.25 100.25 54842.68 88888.00 2012-07-02 08:51:20.000 184 12557.27 100.28 54842.65 88888.00 2012-07-02 08:51:20.125 184 12557.27 100.25 54842.65 88888.00 2012-07-02 08:51:20.250 184 12557.23 100.30 54842.70 88888.00 2012-07-02 08:51:20.375 184 12557.23 100.35 54842.72 88888.00 2012-07-02 08:51:20.500 184 12557.23 100.35 54842.68 88888.00 2012-07-02 08:51:20.625 184 12557.23 100.35 54842.65 88888.00 2012-07-02 08:51:20.750 184 12557.23 100.38 54842.68 88888.00 2012-07-02 08:51:20.875 184 12557.12 100.42 54842.72 88888.00 2012-07-02 08:51:21.000 184 12557.08 100.42 54842.70 88888.00 2012-07-02 08:51:21.125 184 12557.02 100.45 54842.70 88888.00 2012-07-02 08:51:21.250 184 12557.00 100.45 54842.70 88888.00 2012-07-02 08:51:21.375 184 12557.10 100.50 54842.72 88888.00 2012-07-02 08:51:21.500 184 12557.08 100.47 54842.72 88888.00 2012-07-02 08:51:21.625 184 12557.08 100.50 54842.72 88888.00 2012-07-02 08:51:21.750 184 12557.02 100.53 54842.75 88888.00 2012-07-02 08:51:21.875 184 12556.98 100.50 54842.75 88888.00 2012-07-02 08:51:22.000 184 12556.98 100.47 54842.75 88888.00 2012-07-02 08:51:22.125 184 12556.95 100.47 54842.75 88888.00 2012-07-02 08:51:22.250 184 12556.90 100.47 54842.75 88888.00 2012-07-02 08:51:22.375 184 12556.90 100.45 54842.78 88888.00 2012-07-02 08:51:22.500 184 12556.90 100.45 54842.75 88888.00 2012-07-02 08:51:22.625 184 12556.88 100.45 54842.75 88888.00 2012-07-02 08:51:22.750 184 12556.85 100.42 54842.78 88888.00 2012-07-02 08:51:22.875 184 12556.85 100.42 54842.78 88888.00 2012-07-02 08:51:23.000 184 12556.83 100.35 54842.78 88888.00 2012-07-02 08:51:23.125 184 12556.80 100.33 54842.78 88888.00 2012-07-02 08:51:23.250 184 12556.77 100.35 54842.75 88888.00 2012-07-02 08:51:23.375 184 12556.77 100.33 54842.75 88888.00 2012-07-02 08:51:23.500 184 12556.75 100.25 54842.78 88888.00 2012-07-02 08:51:23.625 184 12556.73 100.25 54842.80 88888.00 2012-07-02 08:51:23.750 184 12556.73 100.22 54842.78 88888.00 2012-07-02 08:51:23.875 184 12556.73 100.20 54842.80 88888.00 2012-07-02 08:51:24.000 184 12556.67 100.20 54842.82 88888.00 2012-07-02 08:51:24.125 184 12556.65 100.15 54842.82 88888.00 2012-07-02 08:51:24.250 184 12556.62 100.08 54842.85 88888.00 2012-07-02 08:51:24.375 184 12556.70 100.05 54842.88 88888.00 2012-07-02 08:51:24.500 184 12556.75 100.05 54842.85 88888.00 2012-07-02 08:51:24.625 184 12556.73 100.03 54842.88 88888.00 2012-07-02 08:51:24.750 184 12556.73 99.97 54842.88 88888.00 2012-07-02 08:51:24.875 184 12556.70 99.92 54842.88 88888.00 2012-07-02 08:51:25.000 184 12556.77 99.90 54842.88 88888.00 2012-07-02 08:51:25.125 184 12556.85 99.88 54842.88 88888.00 2012-07-02 08:51:25.250 184 12556.85 99.85 54842.90 88888.00 2012-07-02 08:51:25.375 184 12556.85 99.85 54842.88 88888.00 2012-07-02 08:51:25.500 184 12556.88 99.78 54842.90 88888.00 2012-07-02 08:51:25.625 184 12556.90 99.75 54842.90 88888.00 2012-07-02 08:51:25.750 184 12556.90 99.72 54842.85 88888.00 2012-07-02 08:51:25.875 184 12556.98 99.75 54842.90 88888.00 2012-07-02 08:51:26.000 184 12557.00 99.72 54842.90 88888.00 2012-07-02 08:51:26.125 184 12557.00 99.67 54842.90 88888.00 2012-07-02 08:51:26.250 184 12556.95 99.62 54842.90 88888.00 2012-07-02 08:51:26.375 184 12556.98 99.62 54842.88 88888.00 2012-07-02 08:51:26.500 184 12556.98 99.62 54842.88 88888.00 2012-07-02 08:51:26.625 184 12556.98 99.62 54842.88 88888.00 2012-07-02 08:51:26.750 184 12557.02 99.60 54842.88 88888.00 2012-07-02 08:51:26.875 184 12557.00 99.58 54842.90 88888.00 2012-07-02 08:51:27.000 184 12557.02 99.58 54842.85 88888.00 2012-07-02 08:51:27.125 184 12557.08 99.55 54842.85 88888.00 2012-07-02 08:51:27.250 184 12557.02 99.53 54842.85 88888.00 2012-07-02 08:51:27.375 184 12557.12 99.53 54842.85 88888.00 2012-07-02 08:51:27.500 184 12557.15 99.55 54842.88 88888.00 2012-07-02 08:51:27.625 184 12557.17 99.58 54842.88 88888.00 2012-07-02 08:51:27.750 184 12557.15 99.58 54842.88 88888.00 2012-07-02 08:51:27.875 184 12557.15 99.55 54842.88 88888.00 2012-07-02 08:51:28.000 184 12557.23 99.50 54842.85 88888.00 2012-07-02 08:51:28.125 184 12557.25 99.50 54842.85 88888.00 2012-07-02 08:51:28.250 184 12557.30 99.53 54842.85 88888.00 2012-07-02 08:51:28.375 184 12557.35 99.53 54842.88 88888.00 2012-07-02 08:51:28.500 184 12557.42 99.50 54842.85 88888.00 2012-07-02 08:51:28.625 184 12557.40 99.47 54842.85 88888.00 2012-07-02 08:51:28.750 184 12557.40 99.47 54842.82 88888.00 2012-07-02 08:51:28.875 184 12557.45 99.50 54842.85 88888.00 2012-07-02 08:51:29.000 184 12557.42 99.50 54842.82 88888.00 2012-07-02 08:51:29.125 184 12557.52 99.53 54842.85 88888.00 2012-07-02 08:51:29.250 184 12557.58 99.50 54842.85 88888.00 2012-07-02 08:51:29.375 184 12557.67 99.55 54842.85 88888.00 2012-07-02 08:51:29.500 184 12557.73 99.58 54842.85 88888.00 2012-07-02 08:51:29.625 184 12557.73 99.55 54842.80 88888.00 2012-07-02 08:51:29.750 184 12557.73 99.55 54842.82 88888.00 2012-07-02 08:51:29.875 184 12557.73 99.60 54842.82 88888.00 2012-07-02 08:51:30.000 184 12557.75 99.62 54842.80 88888.00 2012-07-02 08:51:30.125 184 12557.83 99.62 54842.80 88888.00 2012-07-02 08:51:30.250 184 12557.85 99.62 54842.80 88888.00 2012-07-02 08:51:30.375 184 12557.85 99.62 54842.78 88888.00 2012-07-02 08:51:30.500 184 12557.88 99.65 54842.80 88888.00 2012-07-02 08:51:30.625 184 12557.98 99.65 54842.80 88888.00 2012-07-02 08:51:30.750 184 12558.05 99.67 54842.78 88888.00 2012-07-02 08:51:30.875 184 12558.10 99.72 54842.78 88888.00 2012-07-02 08:51:31.000 184 12558.10 99.75 54842.75 88888.00 2012-07-02 08:51:31.125 184 12558.12 99.78 54842.78 88888.00 2012-07-02 08:51:31.250 184 12558.12 99.78 54842.70 88888.00 2012-07-02 08:51:31.375 184 12558.12 99.78 54842.70 88888.00 2012-07-02 08:51:31.500 184 12558.15 99.80 54842.72 88888.00 2012-07-02 08:51:31.625 184 12558.20 99.88 54842.72 88888.00 2012-07-02 08:51:31.750 184 12558.25 99.88 54842.70 88888.00 2012-07-02 08:51:31.875 184 12558.33 99.83 54842.68 88888.00 2012-07-02 08:51:32.000 184 12558.33 99.85 54842.65 88888.00 2012-07-02 08:51:32.125 184 12558.33 99.90 54842.68 88888.00 2012-07-02 08:51:32.250 184 12558.33 99.92 54842.65 88888.00 2012-07-02 08:51:32.375 184 12558.35 99.95 54842.68 88888.00 2012-07-02 08:51:32.500 184 12558.38 99.95 54842.65 88888.00 2012-07-02 08:51:32.625 184 12558.35 99.95 54842.68 88888.00 2012-07-02 08:51:32.750 184 12558.38 99.97 54842.68 88888.00 2012-07-02 08:51:32.875 184 12558.40 100.00 54842.70 88888.00 2012-07-02 08:51:33.000 184 12558.40 99.97 54842.65 88888.00 2012-07-02 08:51:33.125 184 12558.38 99.97 54842.65 88888.00 2012-07-02 08:51:33.250 184 12558.40 99.95 54842.60 88888.00 2012-07-02 08:51:33.375 184 12558.42 99.95 54842.60 88888.00 2012-07-02 08:51:33.500 184 12558.42 99.95 54842.60 88888.00 2012-07-02 08:51:33.625 184 12558.50 99.97 54842.62 88888.00 2012-07-02 08:51:33.750 184 12558.52 99.97 54842.57 88888.00 2012-07-02 08:51:33.875 184 12558.48 100.00 54842.60 88888.00 2012-07-02 08:51:34.000 184 12558.40 100.03 54842.60 88888.00 2012-07-02 08:51:34.125 184 12558.35 100.08 54842.65 88888.00 2012-07-02 08:51:34.250 184 12558.35 100.05 54842.65 88888.00 2012-07-02 08:51:34.375 184 12558.40 100.05 54842.62 88888.00 2012-07-02 08:51:34.500 184 12558.48 100.03 54842.60 88888.00 2012-07-02 08:51:34.625 184 12558.52 100.05 54842.57 88888.00 2012-07-02 08:51:34.750 184 12558.50 100.05 54842.57 88888.00 2012-07-02 08:51:34.875 184 12558.45 100.05 54842.60 88888.00 2012-07-02 08:51:35.000 184 12558.48 100.05 54842.62 88888.00 2012-07-02 08:51:35.125 184 12558.45 100.05 54842.65 88888.00 2012-07-02 08:51:35.250 184 12558.48 100.05 54842.65 88888.00 2012-07-02 08:51:35.375 184 12558.55 100.10 54842.68 88888.00 2012-07-02 08:51:35.500 184 12558.50 100.10 54842.62 88888.00 2012-07-02 08:51:35.625 184 12558.45 100.10 54842.65 88888.00 2012-07-02 08:51:35.750 184 12558.38 100.15 54842.62 88888.00 2012-07-02 08:51:35.875 184 12558.33 100.17 54842.60 88888.00 2012-07-02 08:51:36.000 184 12558.25 100.17 54842.60 88888.00 2012-07-02 08:51:36.125 184 12558.20 100.20 54842.60 88888.00 2012-07-02 08:51:36.250 184 12558.20 100.20 54842.65 88888.00 2012-07-02 08:51:36.375 184 12558.20 100.22 54842.65 88888.00 2012-07-02 08:51:36.500 184 12558.15 100.22 54842.65 88888.00 2012-07-02 08:51:36.625 184 12558.02 100.25 54842.62 88888.00 2012-07-02 08:51:36.750 184 12558.00 100.25 54842.62 88888.00 2012-07-02 08:51:36.875 184 12558.00 100.28 54842.65 88888.00 2012-07-02 08:51:37.000 184 12557.92 100.25 54842.65 88888.00 2012-07-02 08:51:37.125 184 12557.90 100.22 54842.65 88888.00 2012-07-02 08:51:37.250 184 12557.88 100.22 54842.65 88888.00 2012-07-02 08:51:37.375 184 12557.90 100.22 54842.65 88888.00 2012-07-02 08:51:37.500 184 12557.85 100.25 54842.68 88888.00 2012-07-02 08:51:37.625 184 12557.85 100.17 54842.68 88888.00 2012-07-02 08:51:37.750 184 12557.85 100.15 54842.72 88888.00 2012-07-02 08:51:37.875 184 12557.83 100.12 54842.70 88888.00 2012-07-02 08:51:38.000 184 12557.85 100.10 54842.65 88888.00 2012-07-02 08:51:38.125 184 12557.88 100.08 54842.68 88888.00 2012-07-02 08:51:38.250 184 12557.83 100.03 54842.68 88888.00 2012-07-02 08:51:38.375 184 12557.80 100.00 54842.70 88888.00 2012-07-02 08:51:38.500 184 12557.77 99.95 54842.68 88888.00 2012-07-02 08:51:38.625 184 12557.85 99.90 54842.68 88888.00 2012-07-02 08:51:38.750 184 12557.88 99.85 54842.68 88888.00 2012-07-02 08:51:38.875 184 12557.85 99.80 54842.68 88888.00 2012-07-02 08:51:39.000 184 12557.95 99.75 54842.68 88888.00 2012-07-02 08:51:39.125 184 12557.98 99.65 54842.70 88888.00 2012-07-02 08:51:39.250 184 12557.98 99.55 54842.70 88888.00 2012-07-02 08:51:39.375 184 12558.10 99.55 54842.70 88888.00 2012-07-02 08:51:39.500 184 12558.10 99.53 54842.72 88888.00 2012-07-02 08:51:39.625 184 12558.08 99.47 54842.70 88888.00 2012-07-02 08:51:39.750 184 12558.02 99.40 54842.68 88888.00 2012-07-02 08:51:39.875 184 12558.08 99.38 54842.70 88888.00 2012-07-02 08:51:40.000 184 12558.23 99.35 54842.68 88888.00 2012-07-02 08:51:40.125 184 12558.30 99.30 54842.70 88888.00 2012-07-02 08:51:40.250 184 12558.25 99.25 54842.65 88888.00 2012-07-02 08:51:40.375 184 12558.33 99.25 54842.65 88888.00 2012-07-02 08:51:40.500 184 12558.35 99.22 54842.65 88888.00 2012-07-02 08:51:40.625 184 12558.38 99.20 54842.62 88888.00 2012-07-02 08:51:40.750 184 12558.42 99.15 54842.65 88888.00 2012-07-02 08:51:40.875 184 12558.50 99.20 54842.65 88888.00 2012-07-02 08:51:41.000 184 12558.60 99.17 54842.62 88888.00 2012-07-02 08:51:41.125 184 12558.65 99.12 54842.60 88888.00 2012-07-02 08:51:41.250 184 12558.73 99.10 54842.60 88888.00 2012-07-02 08:51:41.375 184 12558.92 99.10 54842.60 88888.00 2012-07-02 08:51:41.500 184 12559.10 99.15 54842.57 88888.00 2012-07-02 08:51:41.625 184 12559.10 99.12 54842.57 88888.00 2012-07-02 08:51:41.750 184 12559.10 99.12 54842.55 88888.00 2012-07-02 08:51:41.875 184 12559.12 99.10 54842.53 88888.00 2012-07-02 08:51:42.000 184 12559.20 99.12 54842.53 88888.00 2012-07-02 08:51:42.125 184 12559.27 99.15 54842.50 88888.00 2012-07-02 08:51:42.250 184 12559.27 99.17 54842.50 88888.00 2012-07-02 08:51:42.375 184 12559.30 99.17 54842.45 88888.00 2012-07-02 08:51:42.500 184 12559.35 99.17 54842.45 88888.00 2012-07-02 08:51:42.625 184 12559.45 99.20 54842.45 88888.00 2012-07-02 08:51:42.750 184 12559.52 99.25 54842.45 88888.00 2012-07-02 08:51:42.875 184 12559.55 99.22 54842.40 88888.00 2012-07-02 08:51:43.000 184 12559.62 99.22 54842.40 88888.00 2012-07-02 08:51:43.125 184 12559.65 99.28 54842.38 88888.00 2012-07-02 08:51:43.250 184 12559.75 99.28 54842.38 88888.00 2012-07-02 08:51:43.375 184 12559.85 99.28 54842.40 88888.00 2012-07-02 08:51:43.500 184 12559.88 99.28 54842.38 88888.00 2012-07-02 08:51:43.625 184 12559.92 99.25 54842.35 88888.00 2012-07-02 08:51:43.750 184 12559.98 99.28 54842.35 88888.00 2012-07-02 08:51:43.875 184 12559.98 99.30 54842.32 88888.00 2012-07-02 08:51:44.000 184 12559.95 99.33 54842.32 88888.00 2012-07-02 08:51:44.125 184 12560.02 99.30 54842.30 88888.00 2012-07-02 08:51:44.250 184 12560.10 99.30 54842.30 88888.00 2012-07-02 08:51:44.375 184 12560.12 99.35 54842.30 88888.00 2012-07-02 08:51:44.500 184 12560.12 99.35 54842.30 88888.00 2012-07-02 08:51:44.625 184 12560.15 99.33 54842.28 88888.00 2012-07-02 08:51:44.750 184 12560.15 99.33 54842.28 88888.00 2012-07-02 08:51:44.875 184 12560.20 99.38 54842.25 88888.00 2012-07-02 08:51:45.000 184 12560.23 99.38 54842.25 88888.00 2012-07-02 08:51:45.125 184 12560.30 99.38 54842.22 88888.00 2012-07-02 08:51:45.250 184 12560.38 99.35 54842.25 88888.00 2012-07-02 08:51:45.375 184 12560.42 99.35 54842.22 88888.00 2012-07-02 08:51:45.500 184 12560.38 99.38 54842.22 88888.00 2012-07-02 08:51:45.625 184 12560.40 99.40 54842.20 88888.00 2012-07-02 08:51:45.750 184 12560.42 99.38 54842.18 88888.00 2012-07-02 08:51:45.875 184 12560.45 99.35 54842.18 88888.00 2012-07-02 08:51:46.000 184 12560.48 99.38 54842.18 88888.00 2012-07-02 08:51:46.125 184 12560.52 99.42 54842.18 88888.00 2012-07-02 08:51:46.250 184 12560.50 99.40 54842.15 88888.00 2012-07-02 08:51:46.375 184 12560.58 99.40 54842.12 88888.00 2012-07-02 08:51:46.500 184 12560.60 99.38 54842.10 88888.00 2012-07-02 08:51:46.625 184 12560.58 99.38 54842.10 88888.00 2012-07-02 08:51:46.750 184 12560.62 99.38 54842.07 88888.00 2012-07-02 08:51:46.875 184 12560.67 99.42 54842.07 88888.00 2012-07-02 08:51:47.000 184 12560.75 99.45 54842.07 88888.00 2012-07-02 08:51:47.125 184 12560.77 99.42 54842.05 88888.00 2012-07-02 08:51:47.250 184 12560.75 99.42 54842.03 88888.00 2012-07-02 08:51:47.375 184 12560.77 99.42 54842.03 88888.00 2012-07-02 08:51:47.500 184 12560.83 99.42 54842.00 88888.00 2012-07-02 08:51:47.625 184 12560.90 99.50 54841.97 88888.00 2012-07-02 08:51:47.750 184 12560.90 99.55 54841.97 88888.00 2012-07-02 08:51:47.875 184 12560.92 99.55 54841.97 88888.00 2012-07-02 08:51:48.000 184 12561.02 99.62 54841.95 88888.00 2012-07-02 08:51:48.125 184 12561.12 99.67 54841.95 88888.00 2012-07-02 08:51:48.250 184 12561.15 99.70 54841.95 88888.00 2012-07-02 08:51:48.375 184 12561.15 99.78 54841.90 88888.00 2012-07-02 08:51:48.500 184 12561.17 99.80 54841.90 88888.00 2012-07-02 08:51:48.625 184 12561.23 99.83 54841.90 88888.00 2012-07-02 08:51:48.750 184 12561.25 99.88 54841.90 88888.00 2012-07-02 08:51:48.875 184 12561.25 99.88 54841.90 88888.00 2012-07-02 08:51:49.000 184 12561.20 99.90 54841.88 88888.00 2012-07-02 08:51:49.125 184 12561.23 99.97 54841.90 88888.00 2012-07-02 08:51:49.250 184 12561.25 100.05 54841.88 88888.00 2012-07-02 08:51:49.375 184 12561.27 100.05 54841.85 88888.00 2012-07-02 08:51:49.500 184 12561.27 100.10 54841.88 88888.00 2012-07-02 08:51:49.625 184 12561.20 100.12 54841.90 88888.00 2012-07-02 08:51:49.750 184 12561.23 100.15 54841.90 88888.00 2012-07-02 08:51:49.875 184 12561.25 100.17 54841.88 88888.00 2012-07-02 08:51:50.000 184 12561.30 100.17 54841.88 88888.00 2012-07-02 08:51:50.125 184 12561.30 100.25 54841.88 88888.00 2012-07-02 08:51:50.250 184 12561.30 100.25 54841.88 88888.00 2012-07-02 08:51:50.375 184 12561.30 100.30 54841.88 88888.00 2012-07-02 08:51:50.500 184 12561.27 100.33 54841.88 88888.00 2012-07-02 08:51:50.625 184 12561.27 100.35 54841.85 88888.00 2012-07-02 08:51:50.750 184 12561.35 100.33 54841.85 88888.00 2012-07-02 08:51:50.875 184 12561.33 100.35 54841.88 88888.00 2012-07-02 08:51:51.000 184 12561.23 100.35 54841.88 88888.00 2012-07-02 08:51:51.125 184 12561.15 100.33 54841.88 88888.00 2012-07-02 08:51:51.250 184 12561.12 100.35 54841.90 88888.00 2012-07-02 08:51:51.375 184 12561.15 100.35 54841.90 88888.00 2012-07-02 08:51:51.500 184 12561.08 100.38 54841.93 88888.00 2012-07-02 08:51:51.625 184 12561.10 100.33 54841.90 88888.00 2012-07-02 08:51:51.750 184 12561.08 100.30 54841.93 88888.00 2012-07-02 08:51:51.875 184 12561.00 100.28 54841.93 88888.00 2012-07-02 08:51:52.000 184 12561.00 100.28 54841.93 88888.00 2012-07-02 08:51:52.125 184 12561.00 100.25 54841.95 88888.00 2012-07-02 08:51:52.250 184 12560.90 100.22 54841.95 88888.00 2012-07-02 08:51:52.375 184 12560.83 100.17 54841.97 88888.00 2012-07-02 08:51:52.500 184 12560.80 100.15 54842.00 88888.00 2012-07-02 08:51:52.625 184 12560.75 100.17 54841.97 88888.00 2012-07-02 08:51:52.750 184 12560.67 100.10 54842.00 88888.00 2012-07-02 08:51:52.875 184 12560.62 100.08 54842.03 88888.00 2012-07-02 08:51:53.000 184 12560.62 100.05 54842.03 88888.00 2012-07-02 08:51:53.125 184 12560.62 100.00 54842.03 88888.00 2012-07-02 08:51:53.250 184 12560.52 99.95 54842.05 88888.00 2012-07-02 08:51:53.375 184 12560.52 99.92 54842.05 88888.00 2012-07-02 08:51:53.500 184 12560.42 99.88 54842.05 88888.00 2012-07-02 08:51:53.625 184 12560.40 99.83 54842.10 88888.00 2012-07-02 08:51:53.750 184 12560.35 99.80 54842.10 88888.00 2012-07-02 08:51:53.875 184 12560.35 99.72 54842.10 88888.00 2012-07-02 08:51:54.000 184 12560.35 99.67 54842.07 88888.00 2012-07-02 08:51:54.125 184 12560.30 99.65 54842.15 88888.00 2012-07-02 08:51:54.250 184 12560.25 99.58 54842.15 88888.00 2012-07-02 08:51:54.375 184 12560.30 99.58 54842.18 88888.00 2012-07-02 08:51:54.500 184 12560.30 99.53 54842.18 88888.00 2012-07-02 08:51:54.625 184 12560.25 99.42 54842.18 88888.00 2012-07-02 08:51:54.750 184 12560.20 99.38 54842.15 88888.00 2012-07-02 08:51:54.875 184 12560.12 99.35 54842.18 88888.00 2012-07-02 08:51:55.000 184 12560.20 99.28 54842.20 88888.00 2012-07-02 08:51:55.125 184 12560.20 99.25 54842.22 88888.00 2012-07-02 08:51:55.250 184 12560.12 99.17 54842.22 88888.00 2012-07-02 08:51:55.375 184 12560.15 99.17 54842.22 88888.00 2012-07-02 08:51:55.500 184 12560.15 99.12 54842.22 88888.00 2012-07-02 08:51:55.625 184 12560.08 99.05 54842.22 88888.00 2012-07-02 08:51:55.750 184 12560.08 99.05 54842.22 88888.00 2012-07-02 08:51:55.875 184 12560.08 99.05 54842.22 88888.00 2012-07-02 08:51:56.000 184 12560.02 99.00 54842.22 88888.00 2012-07-02 08:51:56.125 184 12560.08 98.97 54842.28 88888.00 2012-07-02 08:51:56.250 184 12560.08 98.92 54842.28 88888.00 2012-07-02 08:51:56.375 184 12560.08 98.95 54842.30 88888.00 2012-07-02 08:51:56.500 184 12559.98 98.92 54842.30 88888.00 2012-07-02 08:51:56.625 184 12559.88 98.90 54842.28 88888.00 2012-07-02 08:51:56.750 184 12559.92 98.88 54842.30 88888.00 2012-07-02 08:51:56.875 184 12560.02 98.83 54842.30 88888.00 2012-07-02 08:51:57.000 184 12560.10 98.83 54842.28 88888.00 2012-07-02 08:51:57.125 184 12560.10 98.83 54842.30 88888.00 2012-07-02 08:51:57.250 184 12560.05 98.75 54842.30 88888.00 2012-07-02 08:51:57.375 184 12560.08 98.75 54842.28 88888.00 2012-07-02 08:51:57.500 184 12560.12 98.72 54842.32 88888.00 2012-07-02 08:51:57.625 184 12560.15 98.72 54842.28 88888.00 2012-07-02 08:51:57.750 184 12560.25 98.75 54842.30 88888.00 2012-07-02 08:51:57.875 184 12560.33 98.75 54842.30 88888.00 2012-07-02 08:51:58.000 184 12560.38 98.70 54842.30 88888.00 2012-07-02 08:51:58.125 184 12560.42 98.67 54842.30 88888.00 2012-07-02 08:51:58.250 184 12560.48 98.67 54842.30 88888.00 2012-07-02 08:51:58.375 184 12560.52 98.72 54842.30 88888.00 2012-07-02 08:51:58.500 184 12560.60 98.72 54842.30 88888.00 2012-07-02 08:51:58.625 184 12560.62 98.75 54842.30 88888.00 2012-07-02 08:51:58.750 184 12560.65 98.75 54842.28 88888.00 2012-07-02 08:51:58.875 184 12560.70 98.72 54842.25 88888.00 2012-07-02 08:51:59.000 184 12560.77 98.72 54842.22 88888.00 2012-07-02 08:51:59.125 184 12560.83 98.70 54842.22 88888.00 2012-07-02 08:51:59.250 184 12560.88 98.67 54842.25 88888.00 2012-07-02 08:51:59.375 184 12560.98 98.72 54842.22 88888.00 2012-07-02 08:51:59.500 184 12561.02 98.78 54842.25 88888.00 2012-07-02 08:51:59.625 184 12561.08 98.78 54842.25 88888.00 2012-07-02 08:51:59.750 184 12561.10 98.78 54842.28 88888.00 2012-07-02 08:51:59.875 184 12561.23 98.78 54842.25 88888.00 2012-07-02 08:52:00.000 184 12561.35 98.78 54842.22 88888.00 2012-07-02 08:52:00.125 184 12561.42 98.83 54842.22 88888.00 2012-07-02 08:52:00.250 184 12561.45 98.80 54842.18 88888.00 2012-07-02 08:52:00.375 184 12561.45 98.83 54842.15 88888.00 2012-07-02 08:52:00.500 184 12561.52 98.88 54842.12 88888.00 2012-07-02 08:52:00.625 184 12561.58 98.90 54842.18 88888.00 2012-07-02 08:52:00.750 184 12561.62 98.92 54842.15 88888.00 2012-07-02 08:52:00.875 184 12561.67 98.95 54842.12 88888.00 2012-07-02 08:52:01.000 184 12561.70 98.95 54842.10 88888.00 2012-07-02 08:52:01.125 184 12561.75 98.95 54842.12 88888.00 2012-07-02 08:52:01.250 184 12561.88 99.00 54842.12 88888.00 2012-07-02 08:52:01.375 184 12561.95 99.03 54842.15 88888.00 2012-07-02 08:52:01.500 184 12562.02 99.05 54842.10 88888.00 2012-07-02 08:52:01.625 184 12562.05 99.08 54842.10 88888.00 2012-07-02 08:52:01.750 184 12562.08 99.12 54842.10 88888.00 2012-07-02 08:52:01.875 184 12562.15 99.15 54842.10 88888.00 2012-07-02 08:52:02.000 184 12562.25 99.17 54842.07 88888.00 2012-07-02 08:52:02.125 184 12562.27 99.20 54842.05 88888.00 2012-07-02 08:52:02.250 184 12562.30 99.17 54842.05 88888.00 2012-07-02 08:52:02.375 184 12562.33 99.22 54842.03 88888.00 2012-07-02 08:52:02.500 184 12562.35 99.22 54842.03 88888.00 2012-07-02 08:52:02.625 184 12562.40 99.28 54842.00 88888.00 2012-07-02 08:52:02.750 184 12562.45 99.33 54842.00 88888.00 2012-07-02 08:52:02.875 184 12562.48 99.33 54842.00 88888.00 2012-07-02 08:52:03.000 184 12562.50 99.33 54841.97 88888.00 2012-07-02 08:52:03.125 184 12562.52 99.38 54841.97 88888.00 2012-07-02 08:52:03.250 184 12562.52 99.40 54842.00 88888.00 2012-07-02 08:52:03.375 184 12562.62 99.42 54842.00 88888.00 2012-07-02 08:52:03.500 184 12562.75 99.42 54841.97 88888.00 2012-07-02 08:52:03.625 184 12562.80 99.45 54841.93 88888.00 2012-07-02 08:52:03.750 184 12562.83 99.50 54841.95 88888.00 2012-07-02 08:52:03.875 184 12562.90 99.60 54841.95 88888.00 2012-07-02 08:52:04.000 184 12562.90 99.60 54841.93 88888.00 2012-07-02 08:52:04.125 184 12562.92 99.62 54841.95 88888.00 2012-07-02 08:52:04.250 184 12562.92 99.65 54841.93 88888.00 2012-07-02 08:52:04.375 184 12562.95 99.70 54841.93 88888.00 2012-07-02 08:52:04.500 184 12562.90 99.75 54841.93 88888.00 2012-07-02 08:52:04.625 184 12562.98 99.75 54841.90 88888.00 2012-07-02 08:52:04.750 184 12563.10 99.80 54841.90 88888.00 2012-07-02 08:52:04.875 184 12563.10 99.85 54841.93 88888.00 2012-07-02 08:52:05.000 184 12563.05 99.88 54841.90 88888.00 2012-07-02 08:52:05.125 184 12562.98 99.85 54841.88 88888.00 2012-07-02 08:52:05.250 184 12562.92 99.83 54841.90 88888.00 2012-07-02 08:52:05.375 184 12563.02 99.90 54841.90 88888.00 2012-07-02 08:52:05.500 184 12563.02 99.92 54841.85 88888.00 2012-07-02 08:52:05.625 184 12563.08 99.92 54841.88 88888.00 2012-07-02 08:52:05.750 184 12563.10 99.95 54841.85 88888.00 2012-07-02 08:52:05.875 184 12563.05 100.00 54841.88 88888.00 2012-07-02 08:52:06.000 184 12563.05 100.03 54841.90 88888.00 2012-07-02 08:52:06.125 184 12563.02 100.05 54841.88 88888.00 2012-07-02 08:52:06.250 184 12563.00 100.03 54841.88 88888.00 2012-07-02 08:52:06.375 184 12563.02 100.03 54841.88 88888.00 2012-07-02 08:52:06.500 184 12563.00 100.05 54841.90 88888.00 2012-07-02 08:52:06.625 184 12563.02 100.03 54841.90 88888.00 2012-07-02 08:52:06.750 184 12563.08 100.08 54841.90 88888.00 2012-07-02 08:52:06.875 184 12563.05 100.05 54841.88 88888.00 2012-07-02 08:52:07.000 184 12563.00 100.03 54841.85 88888.00 2012-07-02 08:52:07.125 184 12563.00 100.05 54841.88 88888.00 2012-07-02 08:52:07.250 184 12562.95 100.03 54841.90 88888.00 2012-07-02 08:52:07.375 184 12562.92 100.05 54841.88 88888.00 2012-07-02 08:52:07.500 184 12562.85 100.00 54841.90 88888.00 2012-07-02 08:52:07.625 184 12562.90 100.00 54841.93 88888.00 2012-07-02 08:52:07.750 184 12562.95 99.97 54841.93 88888.00 2012-07-02 08:52:07.875 184 12562.92 99.90 54841.93 88888.00 2012-07-02 08:52:08.000 184 12562.90 99.83 54841.93 88888.00 2012-07-02 08:52:08.125 184 12562.92 99.85 54841.95 88888.00 2012-07-02 08:52:08.250 184 12562.85 99.80 54841.97 88888.00 2012-07-02 08:52:08.375 184 12562.88 99.78 54841.95 88888.00 2012-07-02 08:52:08.500 184 12562.88 99.75 54841.97 88888.00 2012-07-02 08:52:08.625 184 12562.92 99.72 54841.97 88888.00 2012-07-02 08:52:08.750 184 12562.95 99.67 54842.00 88888.00 2012-07-02 08:52:08.875 184 12562.92 99.62 54842.03 88888.00 2012-07-02 08:52:09.000 184 12562.90 99.58 54842.03 88888.00 2012-07-02 08:52:09.125 184 12562.85 99.53 54842.03 88888.00 2012-07-02 08:52:09.250 184 12562.80 99.47 54842.03 88888.00 2012-07-02 08:52:09.375 184 12562.83 99.47 54842.03 88888.00 2012-07-02 08:52:09.500 184 12562.85 99.42 54842.03 88888.00 2012-07-02 08:52:09.625 184 12562.83 99.38 54842.03 88888.00 2012-07-02 08:52:09.750 184 12562.90 99.33 54842.03 88888.00 2012-07-02 08:52:09.875 184 12562.85 99.30 54842.05 88888.00 2012-07-02 08:52:10.000 184 12562.83 99.28 54842.03 88888.00 2012-07-02 08:52:10.125 184 12562.77 99.22 54842.05 88888.00 2012-07-02 08:52:10.250 184 12562.75 99.17 54842.05 88888.00 2012-07-02 08:52:10.375 184 12562.83 99.17 54842.07 88888.00 2012-07-02 08:52:10.500 184 12562.80 99.17 54842.07 88888.00 2012-07-02 08:52:10.625 184 12562.75 99.12 54842.07 88888.00 2012-07-02 08:52:10.750 184 12562.73 99.08 54842.07 88888.00 2012-07-02 08:52:10.875 184 12562.75 99.03 54842.07 88888.00 2012-07-02 08:52:11.000 184 12562.75 99.00 54842.07 88888.00 2012-07-02 08:52:11.125 184 12562.70 98.92 54842.07 88888.00 2012-07-02 08:52:11.250 184 12562.75 98.90 54842.10 88888.00 2012-07-02 08:52:11.375 184 12562.80 98.88 54842.07 88888.00 2012-07-02 08:52:11.500 184 12562.77 98.83 54842.07 88888.00 2012-07-02 08:52:11.625 184 12562.80 98.80 54842.10 88888.00 2012-07-02 08:52:11.750 184 12562.80 98.80 54842.10 88888.00 2012-07-02 08:52:11.875 184 12562.75 98.78 54842.10 88888.00 2012-07-02 08:52:12.000 184 12562.75 98.70 54842.12 88888.00 2012-07-02 08:52:12.125 184 12562.80 98.70 54842.12 88888.00 2012-07-02 08:52:12.250 184 12562.75 98.65 54842.15 88888.00 2012-07-02 08:52:12.375 184 12562.80 98.62 54842.15 88888.00 2012-07-02 08:52:12.500 184 12562.83 98.62 54842.15 88888.00 2012-07-02 08:52:12.625 184 12562.75 98.58 54842.15 88888.00 2012-07-02 08:52:12.750 184 12562.70 98.53 54842.12 88888.00 2012-07-02 08:52:12.875 184 12562.67 98.50 54842.15 88888.00 2012-07-02 08:52:13.000 184 12562.65 98.50 54842.15 88888.00 2012-07-02 08:52:13.125 184 12562.67 98.47 54842.20 88888.00 2012-07-02 08:52:13.250 184 12562.65 98.40 54842.18 88888.00 2012-07-02 08:52:13.375 184 12562.65 98.40 54842.18 88888.00 2012-07-02 08:52:13.500 184 12562.60 98.35 54842.18 88888.00 2012-07-02 08:52:13.625 184 12562.58 98.30 54842.18 88888.00 2012-07-02 08:52:13.750 184 12562.58 98.28 54842.18 88888.00 2012-07-02 08:52:13.875 184 12562.62 98.30 54842.18 88888.00 2012-07-02 08:52:14.000 184 12562.62 98.25 54842.18 88888.00 2012-07-02 08:52:14.125 184 12562.55 98.20 54842.20 88888.00 2012-07-02 08:52:14.250 184 12562.52 98.15 54842.22 88888.00 2012-07-02 08:52:14.375 184 12562.60 98.17 54842.20 88888.00 2012-07-02 08:52:14.500 184 12562.62 98.15 54842.20 88888.00 2012-07-02 08:52:14.625 184 12562.62 98.15 54842.20 88888.00 2012-07-02 08:52:14.750 184 12562.60 98.12 54842.18 88888.00 2012-07-02 08:52:14.875 184 12562.65 98.10 54842.18 88888.00 2012-07-02 08:52:15.000 184 12562.67 98.08 54842.20 88888.00 2012-07-02 08:52:15.125 184 12562.65 98.03 54842.22 88888.00 2012-07-02 08:52:15.250 184 12562.60 98.03 54842.20 88888.00 2012-07-02 08:52:15.375 184 12562.65 98.03 54842.20 88888.00 2012-07-02 08:52:15.500 184 12562.70 98.05 54842.20 88888.00 2012-07-02 08:52:15.625 184 12562.73 98.05 54842.22 88888.00 2012-07-02 08:52:15.750 184 12562.73 98.08 54842.20 88888.00 2012-07-02 08:52:15.875 184 12562.73 98.03 54842.22 88888.00 2012-07-02 08:52:16.000 184 12562.77 98.03 54842.22 88888.00 2012-07-02 08:52:16.125 184 12562.83 98.03 54842.18 88888.00 2012-07-02 08:52:16.250 184 12562.83 98.03 54842.18 88888.00 2012-07-02 08:52:16.375 184 12562.88 98.03 54842.20 88888.00 2012-07-02 08:52:16.500 184 12562.92 98.03 54842.20 88888.00 2012-07-02 08:52:16.625 184 12562.90 98.00 54842.18 88888.00 2012-07-02 08:52:16.750 184 12562.90 98.00 54842.18 88888.00 2012-07-02 08:52:16.875 184 12562.90 97.97 54842.15 88888.00 2012-07-02 08:52:17.000 184 12562.92 97.95 54842.15 88888.00 2012-07-02 08:52:17.125 184 12562.90 97.97 54842.15 88888.00 2012-07-02 08:52:17.250 184 12562.92 97.97 54842.18 88888.00 2012-07-02 08:52:17.375 184 12562.98 97.97 54842.15 88888.00 2012-07-02 08:52:17.500 184 12562.95 97.97 54842.15 88888.00 2012-07-02 08:52:17.625 184 12562.92 97.95 54842.15 88888.00 2012-07-02 08:52:17.750 184 12562.95 97.95 54842.18 88888.00 2012-07-02 08:52:17.875 184 12563.00 97.95 54842.15 88888.00 2012-07-02 08:52:18.000 184 12563.05 97.92 54842.15 88888.00 2012-07-02 08:52:18.125 184 12563.00 97.95 54842.18 88888.00 2012-07-02 08:52:18.250 184 12563.00 97.95 54842.15 88888.00 2012-07-02 08:52:18.375 184 12563.10 97.92 54842.12 88888.00 2012-07-02 08:52:18.500 184 12563.17 97.90 54842.12 88888.00 2012-07-02 08:52:18.625 184 12563.15 97.90 54842.12 88888.00 2012-07-02 08:52:18.750 184 12563.17 97.90 54842.12 88888.00 2012-07-02 08:52:18.875 184 12563.20 97.85 54842.10 88888.00 2012-07-02 08:52:19.000 184 12563.27 97.85 54842.12 88888.00 2012-07-02 08:52:19.125 184 12563.33 97.83 54842.12 88888.00 2012-07-02 08:52:19.250 184 12563.27 97.83 54842.15 88888.00 2012-07-02 08:52:19.375 184 12563.30 97.83 54842.15 88888.00 2012-07-02 08:52:19.500 184 12563.35 97.80 54842.10 88888.00 2012-07-02 08:52:19.625 184 12563.38 97.80 54842.15 88888.00 2012-07-02 08:52:19.750 184 12563.40 97.78 54842.15 88888.00 2012-07-02 08:52:19.875 184 12563.42 97.78 54842.15 88888.00 2012-07-02 08:52:20.000 184 12563.38 97.75 54842.12 88888.00 2012-07-02 08:52:20.125 184 12563.33 97.72 54842.12 88888.00 2012-07-02 08:52:20.250 184 12563.30 97.67 54842.12 88888.00 2012-07-02 08:52:20.375 184 12563.35 97.65 54842.15 88888.00 2012-07-02 08:52:20.500 184 12563.38 97.67 54842.18 88888.00 2012-07-02 08:52:20.625 184 12563.40 97.67 54842.15 88888.00 2012-07-02 08:52:20.750 184 12563.38 97.65 54842.15 88888.00 2012-07-02 08:52:20.875 184 12563.33 97.60 54842.18 88888.00 2012-07-02 08:52:21.000 184 12563.30 97.58 54842.18 88888.00 2012-07-02 08:52:21.125 184 12563.25 97.60 54842.20 88888.00 2012-07-02 08:52:21.250 184 12563.20 97.60 54842.20 88888.00 2012-07-02 08:52:21.375 184 12563.17 97.60 54842.15 88888.00 2012-07-02 08:52:21.500 184 12563.17 97.58 54842.18 88888.00 2012-07-02 08:52:21.625 184 12563.15 97.53 54842.18 88888.00 2012-07-02 08:52:21.750 184 12563.12 97.55 54842.22 88888.00 2012-07-02 08:52:21.875 184 12563.15 97.58 54842.25 88888.00 2012-07-02 08:52:22.000 184 12563.17 97.53 54842.25 88888.00 2012-07-02 08:52:22.125 184 12563.10 97.53 54842.22 88888.00 2012-07-02 08:52:22.250 184 12563.00 97.47 54842.22 88888.00 2012-07-02 08:52:22.375 184 12563.00 97.47 54842.22 88888.00 2012-07-02 08:52:22.500 184 12562.90 97.45 54842.25 88888.00 2012-07-02 08:52:22.625 184 12562.85 97.47 54842.25 88888.00 2012-07-02 08:52:22.750 184 12562.77 97.47 54842.25 88888.00 2012-07-02 08:52:22.875 184 12562.67 97.47 54842.25 88888.00 2012-07-02 08:52:23.000 184 12562.67 97.47 54842.28 88888.00 2012-07-02 08:52:23.125 184 12562.67 97.45 54842.30 88888.00 2012-07-02 08:52:23.250 184 12562.60 97.42 54842.32 88888.00 2012-07-02 08:52:23.375 184 12562.58 97.42 54842.30 88888.00 2012-07-02 08:52:23.500 184 12562.55 97.40 54842.32 88888.00 2012-07-02 08:52:23.625 184 12562.52 97.40 54842.32 88888.00 2012-07-02 08:52:23.750 184 12562.55 97.35 54842.32 88888.00 2012-07-02 08:52:23.875 184 12562.55 97.33 54842.35 88888.00 2012-07-02 08:52:24.000 184 12562.48 97.28 54842.35 88888.00 2012-07-02 08:52:24.125 184 12562.42 97.28 54842.35 88888.00 2012-07-02 08:52:24.250 184 12562.42 97.20 54842.35 88888.00 2012-07-02 08:52:24.375 184 12562.48 97.25 54842.35 88888.00 2012-07-02 08:52:24.500 184 12562.52 97.20 54842.35 88888.00 2012-07-02 08:52:24.625 184 12562.55 97.22 54842.35 88888.00 2012-07-02 08:52:24.750 184 12562.60 97.15 54842.35 88888.00 2012-07-02 08:52:24.875 184 12562.58 97.17 54842.38 88888.00 2012-07-02 08:52:25.000 184 12562.60 97.15 54842.40 88888.00 2012-07-02 08:52:25.125 184 12562.55 97.15 54842.38 88888.00 2012-07-02 08:52:25.250 184 12562.55 97.12 54842.40 88888.00 2012-07-02 08:52:25.375 184 12562.60 97.15 54842.35 88888.00 2012-07-02 08:52:25.500 184 12562.58 97.15 54842.40 88888.00 2012-07-02 08:52:25.625 184 12562.65 97.12 54842.38 88888.00 2012-07-02 08:52:25.750 184 12562.73 97.15 54842.40 88888.00 2012-07-02 08:52:25.875 184 12562.75 97.10 54842.40 88888.00 2012-07-02 08:52:26.000 184 12562.75 97.10 54842.38 88888.00 2012-07-02 08:52:26.125 184 12562.75 97.10 54842.38 88888.00 2012-07-02 08:52:26.250 184 12562.77 97.10 54842.38 88888.00 2012-07-02 08:52:26.375 184 12562.88 97.12 54842.38 88888.00 2012-07-02 08:52:26.500 184 12562.95 97.15 54842.38 88888.00 2012-07-02 08:52:26.625 184 12562.98 97.15 54842.38 88888.00 2012-07-02 08:52:26.750 184 12562.95 97.17 54842.38 88888.00 2012-07-02 08:52:26.875 184 12562.95 97.15 54842.38 88888.00 2012-07-02 08:52:27.000 184 12562.95 97.15 54842.32 88888.00 2012-07-02 08:52:27.125 184 12562.98 97.12 54842.35 88888.00 2012-07-02 08:52:27.250 184 12563.00 97.15 54842.32 88888.00 2012-07-02 08:52:27.375 184 12563.05 97.17 54842.30 88888.00 2012-07-02 08:52:27.500 184 12563.00 97.22 54842.32 88888.00 2012-07-02 08:52:27.625 184 12563.00 97.25 54842.32 88888.00 2012-07-02 08:52:27.750 184 12563.05 97.25 54842.32 88888.00 2012-07-02 08:52:27.875 184 12563.02 97.30 54842.30 88888.00 2012-07-02 08:52:28.000 184 12563.05 97.30 54842.28 88888.00 2012-07-02 08:52:28.125 184 12563.10 97.35 54842.30 88888.00 2012-07-02 08:52:28.250 184 12563.08 97.40 54842.28 88888.00 2012-07-02 08:52:28.375 184 12563.10 97.47 54842.30 88888.00 2012-07-02 08:52:28.500 184 12563.05 97.50 54842.30 88888.00 2012-07-02 08:52:28.625 184 12563.02 97.53 54842.30 88888.00 2012-07-02 08:52:28.750 184 12563.00 97.55 54842.28 88888.00 2012-07-02 08:52:28.875 184 12563.00 97.60 54842.28 88888.00 2012-07-02 08:52:29.000 184 12562.95 97.62 54842.28 88888.00 2012-07-02 08:52:29.125 184 12562.90 97.70 54842.32 88888.00 2012-07-02 08:52:29.250 184 12562.90 97.78 54842.30 88888.00 2012-07-02 08:52:29.375 184 12562.92 97.78 54842.25 88888.00 2012-07-02 08:52:29.500 184 12562.90 97.80 54842.28 88888.00 2012-07-02 08:52:29.625 184 12562.88 97.85 54842.28 88888.00 2012-07-02 08:52:29.750 184 12562.85 97.90 54842.28 88888.00 2012-07-02 08:52:29.875 184 12562.83 97.95 54842.28 88888.00 2012-07-02 08:52:30.000 184 12562.88 97.97 54842.28 88888.00 2012-07-02 08:52:30.125 184 12562.90 98.00 54842.25 88888.00 2012-07-02 08:52:30.250 184 12562.88 98.00 54842.30 88888.00 2012-07-02 08:52:30.375 184 12562.92 98.03 54842.28 88888.00 2012-07-02 08:52:30.500 184 12562.95 98.03 54842.28 88888.00 2012-07-02 08:52:30.625 184 12562.98 98.03 54842.28 88888.00 2012-07-02 08:52:30.750 184 12563.00 97.97 54842.22 88888.00 2012-07-02 08:52:30.875 184 12563.00 97.97 54842.22 88888.00 2012-07-02 08:52:31.000 184 12563.00 97.97 54842.28 88888.00 2012-07-02 08:52:31.125 184 12562.92 97.97 54842.28 88888.00 2012-07-02 08:52:31.250 184 12562.90 97.97 54842.30 88888.00 2012-07-02 08:52:31.375 184 12562.95 97.95 54842.28 88888.00 2012-07-02 08:52:31.500 184 12563.00 97.97 54842.28 88888.00 2012-07-02 08:52:31.625 184 12562.98 98.00 54842.28 88888.00 2012-07-02 08:52:31.750 184 12562.92 97.95 54842.28 88888.00 2012-07-02 08:52:31.875 184 12562.90 97.92 54842.28 88888.00 2012-07-02 08:52:32.000 184 12562.90 97.88 54842.28 88888.00 2012-07-02 08:52:32.125 184 12562.88 97.88 54842.25 88888.00 2012-07-02 08:52:32.250 184 12562.88 97.85 54842.30 88888.00 2012-07-02 08:52:32.375 184 12562.92 97.83 54842.30 88888.00 2012-07-02 08:52:32.500 184 12562.90 97.80 54842.30 88888.00 2012-07-02 08:52:32.625 184 12562.90 97.80 54842.30 88888.00 2012-07-02 08:52:32.750 184 12562.95 97.80 54842.30 88888.00 2012-07-02 08:52:32.875 184 12562.95 97.78 54842.30 88888.00 2012-07-02 08:52:33.000 184 12563.00 97.75 54842.28 88888.00 2012-07-02 08:52:33.125 184 12562.98 97.70 54842.32 88888.00 2012-07-02 08:52:33.250 184 12562.90 97.65 54842.32 88888.00 2012-07-02 08:52:33.375 184 12562.95 97.65 54842.32 88888.00 2012-07-02 08:52:33.500 184 12563.00 97.67 54842.32 88888.00 2012-07-02 08:52:33.625 184 12563.00 97.60 54842.32 88888.00 2012-07-02 08:52:33.750 184 12562.95 97.58 54842.35 88888.00 2012-07-02 08:52:33.875 184 12562.95 97.55 54842.32 88888.00 2012-07-02 08:52:34.000 184 12562.98 97.50 54842.32 88888.00 2012-07-02 08:52:34.125 184 12563.00 97.53 54842.32 88888.00 2012-07-02 08:52:34.250 184 12562.98 97.50 54842.32 88888.00 2012-07-02 08:52:34.375 184 12563.02 97.50 54842.32 88888.00 2012-07-02 08:52:34.500 184 12563.05 97.47 54842.30 88888.00 2012-07-02 08:52:34.625 184 12563.05 97.47 54842.28 88888.00 2012-07-02 08:52:34.750 184 12563.05 97.45 54842.32 88888.00 2012-07-02 08:52:34.875 184 12563.02 97.45 54842.35 88888.00 2012-07-02 08:52:35.000 184 12563.05 97.42 54842.35 88888.00 2012-07-02 08:52:35.125 184 12563.08 97.40 54842.35 88888.00 2012-07-02 08:52:35.250 184 12563.00 97.40 54842.32 88888.00 2012-07-02 08:52:35.375 184 12563.02 97.38 54842.32 88888.00 2012-07-02 08:52:35.500 184 12562.98 97.40 54842.32 88888.00 2012-07-02 08:52:35.625 184 12563.00 97.40 54842.35 88888.00 2012-07-02 08:52:35.750 184 12563.00 97.40 54842.35 88888.00 2012-07-02 08:52:35.875 184 12563.02 97.38 54842.32 88888.00 2012-07-02 08:52:36.000 184 12563.10 97.38 54842.30 88888.00 2012-07-02 08:52:36.125 184 12563.15 97.35 54842.30 88888.00 2012-07-02 08:52:36.250 184 12563.10 97.35 54842.32 88888.00 2012-07-02 08:52:36.375 184 12563.10 97.38 54842.32 88888.00 2012-07-02 08:52:36.500 184 12563.02 97.35 54842.32 88888.00 2012-07-02 08:52:36.625 184 12563.05 97.35 54842.35 88888.00 2012-07-02 08:52:36.750 184 12563.15 97.33 54842.32 88888.00 2012-07-02 08:52:36.875 184 12563.20 97.33 54842.32 88888.00 2012-07-02 08:52:37.000 184 12563.23 97.30 54842.30 88888.00 2012-07-02 08:52:37.125 184 12563.20 97.33 54842.35 88888.00 2012-07-02 08:52:37.250 184 12563.12 97.35 54842.35 88888.00 2012-07-02 08:52:37.375 184 12563.20 97.33 54842.32 88888.00 2012-07-02 08:52:37.500 184 12563.17 97.30 54842.35 88888.00 2012-07-02 08:52:37.625 184 12563.20 97.30 54842.35 88888.00 2012-07-02 08:52:37.750 184 12563.23 97.28 54842.32 88888.00 2012-07-02 08:52:37.875 184 12563.25 97.33 54842.35 88888.00 2012-07-02 08:52:38.000 184 12563.23 97.30 54842.32 88888.00 2012-07-02 08:52:38.125 184 12563.17 97.30 54842.32 88888.00 2012-07-02 08:52:38.250 184 12563.17 97.28 54842.35 88888.00 2012-07-02 08:52:38.375 184 12563.20 97.28 54842.38 88888.00 2012-07-02 08:52:38.500 184 12563.15 97.25 54842.35 88888.00 2012-07-02 08:52:38.625 184 12563.10 97.22 54842.38 88888.00 2012-07-02 08:52:38.750 184 12563.10 97.22 54842.35 88888.00 2012-07-02 08:52:38.875 184 12563.08 97.20 54842.35 88888.00 2012-07-02 08:52:39.000 184 12563.02 97.22 54842.40 88888.00 2012-07-02 08:52:39.125 184 12562.98 97.22 54842.35 88888.00 2012-07-02 08:52:39.250 184 12562.92 97.15 54842.38 88888.00 2012-07-02 08:52:39.375 184 12563.05 97.12 54842.32 88888.00 2012-07-02 08:52:39.500 184 12563.10 97.17 54842.35 88888.00 2012-07-02 08:52:39.625 184 12563.05 97.17 54842.35 88888.00 2012-07-02 08:52:39.750 184 12563.00 97.17 54842.38 88888.00 2012-07-02 08:52:39.875 184 12562.95 97.17 54842.35 88888.00 2012-07-02 08:52:40.000 184 12562.92 97.15 54842.35 88888.00 2012-07-02 08:52:40.125 184 12562.88 97.17 54842.38 88888.00 2012-07-02 08:52:40.250 184 12562.85 97.17 54842.38 88888.00 2012-07-02 08:52:40.375 184 12562.90 97.15 54842.38 88888.00 2012-07-02 08:52:40.500 184 12562.98 97.15 54842.40 88888.00 2012-07-02 08:52:40.625 184 12562.95 97.12 54842.38 88888.00 2012-07-02 08:52:40.750 184 12562.80 97.12 54842.40 88888.00 2012-07-02 08:52:40.875 184 12562.73 97.10 54842.38 88888.00 2012-07-02 08:52:41.000 184 12562.73 97.08 54842.35 88888.00 2012-07-02 08:52:41.125 184 12562.83 97.05 54842.40 88888.00 2012-07-02 08:52:41.250 184 12562.83 97.03 54842.38 88888.00 2012-07-02 08:52:41.375 184 12562.80 97.05 54842.40 88888.00 2012-07-02 08:52:41.500 184 12562.75 97.05 54842.40 88888.00 2012-07-02 08:52:41.625 184 12562.73 97.00 54842.40 88888.00 2012-07-02 08:52:41.750 184 12562.75 97.00 54842.40 88888.00 2012-07-02 08:52:41.875 184 12562.80 96.97 54842.40 88888.00 2012-07-02 08:52:42.000 184 12562.80 96.95 54842.38 88888.00 2012-07-02 08:52:42.125 184 12562.75 96.92 54842.40 88888.00 2012-07-02 08:52:42.250 184 12562.73 96.90 54842.40 88888.00 2012-07-02 08:52:42.375 184 12562.75 96.88 54842.43 88888.00 2012-07-02 08:52:42.500 184 12562.73 96.85 54842.40 88888.00 2012-07-02 08:52:42.625 184 12562.70 96.83 54842.40 88888.00 2012-07-02 08:52:42.750 184 12562.73 96.80 54842.40 88888.00 2012-07-02 08:52:42.875 184 12562.73 96.75 54842.40 88888.00 2012-07-02 08:52:43.000 184 12562.73 96.72 54842.38 88888.00 2012-07-02 08:52:43.125 184 12562.67 96.72 54842.35 88888.00 2012-07-02 08:52:43.250 184 12562.65 96.65 54842.40 88888.00 2012-07-02 08:52:43.375 184 12562.65 96.62 54842.43 88888.00 2012-07-02 08:52:43.500 184 12562.65 96.60 54842.40 88888.00 2012-07-02 08:52:43.625 184 12562.60 96.60 54842.43 88888.00 2012-07-02 08:52:43.750 184 12562.62 96.60 54842.40 88888.00 2012-07-02 08:52:43.875 184 12562.58 96.55 54842.40 88888.00 2012-07-02 08:52:44.000 184 12562.58 96.47 54842.38 88888.00 2012-07-02 08:52:44.125 184 12562.58 96.42 54842.40 88888.00 2012-07-02 08:52:44.250 184 12562.55 96.40 54842.38 88888.00 2012-07-02 08:52:44.375 184 12562.60 96.38 54842.40 88888.00 2012-07-02 08:52:44.500 184 12562.60 96.40 54842.40 88888.00 2012-07-02 08:52:44.625 184 12562.60 96.38 54842.40 88888.00 2012-07-02 08:52:44.750 184 12562.60 96.38 54842.40 88888.00 2012-07-02 08:52:44.875 184 12562.62 96.35 54842.40 88888.00 2012-07-02 08:52:45.000 184 12562.58 96.33 54842.40 88888.00 2012-07-02 08:52:45.125 184 12562.48 96.33 54842.40 88888.00 2012-07-02 08:52:45.250 184 12562.45 96.25 54842.40 88888.00 2012-07-02 08:52:45.375 184 12562.52 96.22 54842.40 88888.00 2012-07-02 08:52:45.500 184 12562.42 96.22 54842.40 88888.00 2012-07-02 08:52:45.625 184 12562.38 96.20 54842.43 88888.00 2012-07-02 08:52:45.750 184 12562.38 96.20 54842.43 88888.00 2012-07-02 08:52:45.875 184 12562.33 96.17 54842.45 88888.00 2012-07-02 08:52:46.000 184 12562.33 96.10 54842.43 88888.00 2012-07-02 08:52:46.125 184 12562.30 96.05 54842.43 88888.00 2012-07-02 08:52:46.250 184 12562.23 96.00 54842.45 88888.00 2012-07-02 08:52:46.375 184 12562.25 96.03 54842.47 88888.00 2012-07-02 08:52:46.500 184 12562.15 96.00 54842.45 88888.00 2012-07-02 08:52:46.625 184 12562.02 95.92 54842.43 88888.00 2012-07-02 08:52:46.750 184 12561.98 95.90 54842.45 88888.00 2012-07-02 08:52:46.875 184 12561.98 95.85 54842.47 88888.00 2012-07-02 08:52:47.000 184 12561.92 95.78 54842.45 88888.00 2012-07-02 08:52:47.125 184 12561.85 95.75 54842.45 88888.00 2012-07-02 08:52:47.250 184 12561.77 95.70 54842.47 88888.00 2012-07-02 08:52:47.375 184 12561.83 95.62 54842.45 88888.00 2012-07-02 08:52:47.500 184 12561.83 95.55 54842.45 88888.00 2012-07-02 08:52:47.625 184 12561.75 95.47 54842.45 88888.00 2012-07-02 08:52:47.750 184 12561.73 95.40 54842.45 88888.00 2012-07-02 08:52:47.875 184 12561.73 95.30 54842.50 88888.00 2012-07-02 08:52:48.000 184 12561.62 95.22 54842.45 88888.00 2012-07-02 08:52:48.125 184 12561.58 95.17 54842.47 88888.00 2012-07-02 08:52:48.250 184 12561.50 95.08 54842.45 88888.00 2012-07-02 08:52:48.375 184 12561.40 95.00 54842.45 88888.00 2012-07-02 08:52:48.500 184 12561.38 94.92 54842.45 88888.00 2012-07-02 08:52:48.625 184 12561.42 94.90 54842.47 88888.00 2012-07-02 08:52:48.750 184 12561.35 94.83 54842.47 88888.00 2012-07-02 08:52:48.875 184 12561.27 94.75 54842.45 88888.00 2012-07-02 08:52:49.000 184 12561.27 94.65 54842.45 88888.00 2012-07-02 08:52:49.125 184 12561.30 94.58 54842.45 88888.00 2012-07-02 08:52:49.250 184 12561.35 94.50 54842.47 88888.00 2012-07-02 08:52:49.375 184 12561.38 94.45 54842.50 88888.00 2012-07-02 08:52:49.500 184 12561.33 94.38 54842.50 88888.00 2012-07-02 08:52:49.625 184 12561.27 94.30 54842.47 88888.00 2012-07-02 08:52:49.750 184 12561.33 94.25 54842.45 88888.00 2012-07-02 08:52:49.875 184 12561.38 94.17 54842.47 88888.00 2012-07-02 08:52:50.000 184 12561.38 94.08 54842.43 88888.00 2012-07-02 08:52:50.125 184 12561.35 94.03 54842.43 88888.00 2012-07-02 08:52:50.250 184 12561.33 94.00 54842.43 88888.00 2012-07-02 08:52:50.375 184 12561.42 94.00 54842.43 88888.00 2012-07-02 08:52:50.500 184 12561.48 93.97 54842.43 88888.00 2012-07-02 08:52:50.625 184 12561.52 93.95 54842.40 88888.00 2012-07-02 08:52:50.750 184 12561.55 93.92 54842.40 88888.00 2012-07-02 08:52:50.875 184 12561.60 93.92 54842.38 88888.00 2012-07-02 08:52:51.000 184 12561.67 93.90 54842.38 88888.00 2012-07-02 08:52:51.125 184 12561.73 93.92 54842.38 88888.00 2012-07-02 08:52:51.250 184 12561.77 93.97 54842.38 88888.00 2012-07-02 08:52:51.375 184 12561.85 94.00 54842.35 88888.00 2012-07-02 08:52:51.500 184 12561.90 94.03 54842.32 88888.00 2012-07-02 08:52:51.625 184 12561.88 94.03 54842.30 88888.00 2012-07-02 08:52:51.750 184 12561.88 94.03 54842.28 88888.00 2012-07-02 08:52:51.875 184 12561.98 94.08 54842.28 88888.00 2012-07-02 08:52:52.000 184 12562.05 94.10 54842.28 88888.00 2012-07-02 08:52:52.125 184 12562.02 94.10 54842.30 88888.00 2012-07-02 08:52:52.250 184 12562.05 94.10 54842.30 88888.00 2012-07-02 08:52:52.375 184 12562.08 94.10 54842.25 88888.00 2012-07-02 08:52:52.500 184 12562.12 94.17 54842.25 88888.00 2012-07-02 08:52:52.625 184 12562.15 94.22 54842.22 88888.00 2012-07-02 08:52:52.750 184 12562.17 94.22 54842.20 88888.00 2012-07-02 08:52:52.875 184 12562.20 94.22 54842.20 88888.00 2012-07-02 08:52:53.000 184 12562.23 94.28 54842.20 88888.00 2012-07-02 08:52:53.125 184 12562.23 94.30 54842.20 88888.00 2012-07-02 08:52:53.250 184 12562.20 94.33 54842.15 88888.00 2012-07-02 08:52:53.375 184 12562.23 94.40 54842.18 88888.00 2012-07-02 08:52:53.500 184 12562.23 94.42 54842.18 88888.00 2012-07-02 08:52:53.625 184 12562.27 94.45 54842.12 88888.00 2012-07-02 08:52:53.750 184 12562.38 94.47 54842.10 88888.00 2012-07-02 08:52:53.875 184 12562.45 94.50 54842.07 88888.00 2012-07-02 08:52:54.000 184 12562.45 94.55 54842.07 88888.00 2012-07-02 08:52:54.125 184 12562.48 94.60 54842.07 88888.00 2012-07-02 08:52:54.250 184 12562.48 94.62 54842.07 88888.00 2012-07-02 08:52:54.375 184 12562.50 94.67 54842.07 88888.00 2012-07-02 08:52:54.500 184 12562.50 94.72 54842.05 88888.00 2012-07-02 08:52:54.625 184 12562.60 94.75 54842.05 88888.00 2012-07-02 08:52:54.750 184 12562.67 94.80 54842.07 88888.00 2012-07-02 08:52:54.875 184 12562.70 94.88 54842.07 88888.00 2012-07-02 08:52:55.000 184 12562.75 94.88 54842.03 88888.00 2012-07-02 08:52:55.125 184 12562.83 94.90 54842.03 88888.00 2012-07-02 08:52:55.250 184 12562.77 94.95 54842.00 88888.00 2012-07-02 08:52:55.375 184 12562.83 95.03 54842.00 88888.00 2012-07-02 08:52:55.500 184 12562.90 95.08 54841.97 88888.00 2012-07-02 08:52:55.625 184 12562.88 95.12 54841.95 88888.00 2012-07-02 08:52:55.750 184 12562.83 95.17 54841.95 88888.00 2012-07-02 08:52:55.875 184 12562.83 95.15 54841.97 88888.00 2012-07-02 08:52:56.000 184 12562.95 95.20 54841.95 88888.00 2012-07-02 08:52:56.125 184 12562.98 95.28 54841.97 88888.00 2012-07-02 08:52:56.250 184 12562.90 95.30 54841.95 88888.00 2012-07-02 08:52:56.375 184 12562.90 95.35 54841.93 88888.00 2012-07-02 08:52:56.500 184 12562.90 95.38 54841.90 88888.00 2012-07-02 08:52:56.625 184 12562.90 95.40 54841.93 88888.00 2012-07-02 08:52:56.750 184 12562.85 95.47 54841.90 88888.00 2012-07-02 08:52:56.875 184 12562.83 95.50 54841.90 88888.00 2012-07-02 08:52:57.000 184 12562.88 95.55 54841.90 88888.00 2012-07-02 08:52:57.125 184 12562.85 95.58 54841.90 88888.00 2012-07-02 08:52:57.250 184 12562.85 95.62 54841.93 88888.00 2012-07-02 08:52:57.375 184 12562.92 95.70 54841.95 88888.00 2012-07-02 08:52:57.500 184 12562.92 95.72 54841.93 88888.00 2012-07-02 08:52:57.625 184 12562.85 95.72 54841.90 88888.00 2012-07-02 08:52:57.750 184 12562.83 95.78 54841.90 88888.00 2012-07-02 08:52:57.875 184 12562.85 95.80 54841.90 88888.00 2012-07-02 08:52:58.000 184 12562.85 95.80 54841.88 88888.00 2012-07-02 08:52:58.125 184 12562.77 95.85 54841.88 88888.00 2012-07-02 08:52:58.250 184 12562.73 95.92 54841.93 88888.00 2012-07-02 08:52:58.375 184 12562.73 95.95 54841.93 88888.00 2012-07-02 08:52:58.500 184 12562.67 96.00 54841.90 88888.00 2012-07-02 08:52:58.625 184 12562.65 96.03 54841.90 88888.00 2012-07-02 08:52:58.750 184 12562.67 96.03 54841.88 88888.00 2012-07-02 08:52:58.875 184 12562.58 96.03 54841.85 88888.00 2012-07-02 08:52:59.000 184 12562.48 96.05 54841.85 88888.00 2012-07-02 08:52:59.125 184 12562.40 96.10 54841.85 88888.00 2012-07-02 08:52:59.250 184 12562.35 96.12 54841.88 88888.00 2012-07-02 08:52:59.375 184 12562.38 96.15 54841.88 88888.00 2012-07-02 08:52:59.500 184 12562.30 96.15 54841.88 88888.00 2012-07-02 08:52:59.625 184 12562.25 96.20 54841.85 88888.00 2012-07-02 08:52:59.750 184 12562.25 96.20 54841.85 88888.00 2012-07-02 08:52:59.875 184 12562.25 96.22 54841.88 88888.00 2012-07-02 08:53:00.000 184 12562.15 96.25 54841.88 88888.00 2012-07-02 08:53:00.125 184 12562.02 96.30 54841.90 88888.00 2012-07-02 08:53:00.250 184 12561.95 96.35 54841.90 88888.00 2012-07-02 08:53:00.375 184 12561.92 96.35 54841.90 88888.00 2012-07-02 08:53:00.500 184 12561.85 96.35 54841.90 88888.00 2012-07-02 08:53:00.625 184 12561.80 96.38 54841.88 88888.00 2012-07-02 08:53:00.750 184 12561.80 96.40 54841.88 88888.00 2012-07-02 08:53:00.875 184 12561.77 96.42 54841.90 88888.00 2012-07-02 08:53:01.000 184 12561.67 96.45 54841.90 88888.00 2012-07-02 08:53:01.125 184 12561.65 96.45 54841.90 88888.00 2012-07-02 08:53:01.250 184 12561.60 96.42 54841.88 88888.00 2012-07-02 08:53:01.375 184 12561.62 96.45 54841.88 88888.00 2012-07-02 08:53:01.500 184 12561.55 96.45 54841.88 88888.00 2012-07-02 08:53:01.625 184 12561.40 96.45 54841.90 88888.00 2012-07-02 08:53:01.750 184 12561.38 96.47 54841.90 88888.00 2012-07-02 08:53:01.875 184 12561.38 96.47 54841.88 88888.00 2012-07-02 08:53:02.000 184 12561.35 96.50 54841.90 88888.00 2012-07-02 08:53:02.125 184 12561.27 96.58 54841.90 88888.00 2012-07-02 08:53:02.250 184 12561.23 96.60 54841.90 88888.00 2012-07-02 08:53:02.375 184 12561.23 96.60 54841.93 88888.00 2012-07-02 08:53:02.500 184 12561.23 96.60 54841.93 88888.00 2012-07-02 08:53:02.625 184 12561.20 96.62 54841.95 88888.00 2012-07-02 08:53:02.750 184 12561.20 96.67 54841.93 88888.00 2012-07-02 08:53:02.875 184 12561.20 96.65 54841.93 88888.00 2012-07-02 08:53:03.000 184 12561.17 96.62 54841.90 88888.00 2012-07-02 08:53:03.125 184 12561.23 96.65 54841.93 88888.00 2012-07-02 08:53:03.250 184 12561.15 96.65 54841.95 88888.00 2012-07-02 08:53:03.375 184 12561.15 96.67 54841.93 88888.00 2012-07-02 08:53:03.500 184 12561.08 96.70 54841.93 88888.00 2012-07-02 08:53:03.625 184 12561.08 96.72 54841.93 88888.00 2012-07-02 08:53:03.750 184 12561.02 96.72 54841.93 88888.00 2012-07-02 08:53:03.875 184 12561.02 96.70 54841.93 88888.00 2012-07-02 08:53:04.000 184 12561.05 96.70 54841.95 88888.00 2012-07-02 08:53:04.125 184 12561.12 96.72 54841.97 88888.00 2012-07-02 08:53:04.250 184 12561.08 96.70 54841.95 88888.00 2012-07-02 08:53:04.375 184 12561.02 96.67 54841.95 88888.00 2012-07-02 08:53:04.500 184 12561.02 96.67 54841.97 88888.00 2012-07-02 08:53:04.625 184 12560.98 96.67 54842.00 88888.00 2012-07-02 08:53:04.750 184 12560.95 96.62 54841.97 88888.00 2012-07-02 08:53:04.875 184 12560.95 96.60 54841.97 88888.00 2012-07-02 08:53:05.000 184 12560.98 96.55 54841.93 88888.00 2012-07-02 08:53:05.125 184 12561.00 96.55 54841.95 88888.00 2012-07-02 08:53:05.250 184 12560.95 96.53 54841.95 88888.00 2012-07-02 08:53:05.375 184 12560.98 96.47 54841.95 88888.00 2012-07-02 08:53:05.500 184 12560.95 96.42 54841.93 88888.00 2012-07-02 08:53:05.625 184 12561.00 96.40 54841.93 88888.00 2012-07-02 08:53:05.750 184 12561.05 96.38 54841.93 88888.00 2012-07-02 08:53:05.875 184 12561.00 96.30 54841.97 88888.00 2012-07-02 08:53:06.000 184 12561.00 96.25 54841.93 88888.00 2012-07-02 08:53:06.125 184 12560.95 96.20 54841.90 88888.00 2012-07-02 08:53:06.250 184 12560.98 96.20 54841.97 88888.00 2012-07-02 08:53:06.375 184 12561.05 96.15 54841.97 88888.00 2012-07-02 08:53:06.500 184 12561.12 96.08 54841.95 88888.00 2012-07-02 08:53:06.625 184 12561.23 96.05 54841.97 88888.00 2012-07-02 08:53:06.750 184 12561.27 96.03 54841.95 88888.00 2012-07-02 08:53:06.875 184 12561.23 96.00 54841.95 88888.00 2012-07-02 08:53:07.000 184 12561.27 95.95 54841.95 88888.00 2012-07-02 08:53:07.125 184 12561.30 95.90 54841.95 88888.00 2012-07-02 08:53:07.250 184 12561.30 95.83 54841.93 88888.00 2012-07-02 08:53:07.375 184 12561.25 95.80 54841.95 88888.00 2012-07-02 08:53:07.500 184 12561.30 95.78 54841.93 88888.00 2012-07-02 08:53:07.625 184 12561.35 95.75 54841.93 88888.00 2012-07-02 08:53:07.750 184 12561.35 95.70 54841.97 88888.00 2012-07-02 08:53:07.875 184 12561.27 95.65 54841.95 88888.00 2012-07-02 08:53:08.000 184 12561.25 95.60 54841.95 88888.00 2012-07-02 08:53:08.125 184 12561.33 95.53 54841.97 88888.00 2012-07-02 08:53:08.250 184 12561.30 95.53 54841.97 88888.00 2012-07-02 08:53:08.375 184 12561.33 95.47 54841.97 88888.00 2012-07-02 08:53:08.500 184 12561.35 95.42 54842.00 88888.00 2012-07-02 08:53:08.625 184 12561.40 95.40 54841.95 88888.00 2012-07-02 08:53:08.750 184 12561.38 95.38 54841.95 88888.00 2012-07-02 08:53:08.875 184 12561.33 95.30 54841.95 88888.00 2012-07-02 08:53:09.000 184 12561.35 95.28 54841.90 88888.00 2012-07-02 08:53:09.125 184 12561.35 95.22 54841.90 88888.00 2012-07-02 08:53:09.250 184 12561.35 95.20 54841.93 88888.00 2012-07-02 08:53:09.375 184 12561.42 95.22 54841.93 88888.00 2012-07-02 08:53:09.500 184 12561.40 95.25 54841.95 88888.00 2012-07-02 08:53:09.625 184 12561.35 95.22 54841.93 88888.00 2012-07-02 08:53:09.750 184 12561.33 95.20 54841.93 88888.00 2012-07-02 08:53:09.875 184 12561.38 95.20 54841.90 88888.00 2012-07-02 08:53:10.000 184 12561.40 95.17 54841.88 88888.00 2012-07-02 08:53:10.125 184 12561.38 95.17 54841.90 88888.00 2012-07-02 08:53:10.250 184 12561.35 95.17 54841.93 88888.00 2012-07-02 08:53:10.375 184 12561.35 95.17 54841.90 88888.00 2012-07-02 08:53:10.500 184 12561.38 95.20 54841.90 88888.00 2012-07-02 08:53:10.625 184 12561.42 95.22 54841.90 88888.00 2012-07-02 08:53:10.750 184 12561.42 95.22 54841.88 88888.00 2012-07-02 08:53:10.875 184 12561.42 95.30 54841.88 88888.00 2012-07-02 08:53:11.000 184 12561.42 95.33 54841.88 88888.00 2012-07-02 08:53:11.125 184 12561.38 95.33 54841.88 88888.00 2012-07-02 08:53:11.250 184 12561.38 95.38 54841.88 88888.00 2012-07-02 08:53:11.375 184 12561.38 95.40 54841.85 88888.00 2012-07-02 08:53:11.500 184 12561.38 95.47 54841.88 88888.00 2012-07-02 08:53:11.625 184 12561.33 95.50 54841.85 88888.00 2012-07-02 08:53:11.750 184 12561.30 95.50 54841.90 88888.00 2012-07-02 08:53:11.875 184 12561.30 95.58 54841.88 88888.00 2012-07-02 08:53:12.000 184 12561.30 95.60 54841.85 88888.00 2012-07-02 08:53:12.125 184 12561.38 95.65 54841.88 88888.00 2012-07-02 08:53:12.250 184 12561.27 95.67 54841.90 88888.00 2012-07-02 08:53:12.375 184 12561.25 95.67 54841.88 88888.00 2012-07-02 08:53:12.500 184 12561.25 95.70 54841.85 88888.00 2012-07-02 08:53:12.625 184 12561.23 95.72 54841.82 88888.00 2012-07-02 08:53:12.750 184 12561.20 95.70 54841.82 88888.00 2012-07-02 08:53:12.875 184 12561.23 95.78 54841.85 88888.00 2012-07-02 08:53:13.000 184 12561.23 95.80 54841.82 88888.00 2012-07-02 08:53:13.125 184 12561.20 95.83 54841.85 88888.00 2012-07-02 08:53:13.250 184 12561.23 95.83 54841.88 88888.00 2012-07-02 08:53:13.375 184 12561.25 95.88 54841.85 88888.00 2012-07-02 08:53:13.500 184 12561.20 95.90 54841.85 88888.00 2012-07-02 08:53:13.625 184 12561.17 95.95 54841.88 88888.00 2012-07-02 08:53:13.750 184 12561.23 96.00 54841.88 88888.00 2012-07-02 08:53:13.875 184 12561.33 96.00 54841.85 88888.00 2012-07-02 08:53:14.000 184 12561.40 95.97 54841.85 88888.00 2012-07-02 08:53:14.125 184 12561.40 95.97 54841.82 88888.00 2012-07-02 08:53:14.250 184 12561.35 96.00 54841.85 88888.00 2012-07-02 08:53:14.375 184 12561.40 96.05 54841.85 88888.00 2012-07-02 08:53:14.500 184 12561.48 96.05 54841.85 88888.00 2012-07-02 08:53:14.625 184 12561.48 96.08 54841.85 88888.00 2012-07-02 08:53:14.750 184 12561.40 96.10 54841.85 88888.00 2012-07-02 08:53:14.875 184 12561.35 96.08 54841.82 88888.00 2012-07-02 08:53:15.000 184 12561.45 96.08 54841.82 88888.00 2012-07-02 08:53:15.125 184 12561.50 96.08 54841.82 88888.00 2012-07-02 08:53:15.250 184 12561.48 96.08 54841.82 88888.00 2012-07-02 08:53:15.375 184 12561.45 96.05 54841.82 88888.00 2012-07-02 08:53:15.500 184 12561.45 96.03 54841.80 88888.00 2012-07-02 08:53:15.625 184 12561.48 96.00 54841.82 88888.00 2012-07-02 08:53:15.750 184 12561.52 95.97 54841.85 88888.00 2012-07-02 08:53:15.875 184 12561.50 95.95 54841.82 88888.00 2012-07-02 08:53:16.000 184 12561.48 95.90 54841.80 88888.00 2012-07-02 08:53:16.125 184 12561.40 95.88 54841.80 88888.00 2012-07-02 08:53:16.250 184 12561.38 95.85 54841.85 88888.00 2012-07-02 08:53:16.375 184 12561.40 95.83 54841.85 88888.00 2012-07-02 08:53:16.500 184 12561.40 95.75 54841.82 88888.00 2012-07-02 08:53:16.625 184 12561.45 95.70 54841.82 88888.00 2012-07-02 08:53:16.750 184 12561.45 95.67 54841.80 88888.00 2012-07-02 08:53:16.875 184 12561.40 95.62 54841.82 88888.00 2012-07-02 08:53:17.000 184 12561.40 95.62 54841.85 88888.00 2012-07-02 08:53:17.125 184 12561.40 95.58 54841.88 88888.00 2012-07-02 08:53:17.250 184 12561.38 95.45 54841.82 88888.00 2012-07-02 08:53:17.375 184 12561.38 95.40 54841.85 88888.00 2012-07-02 08:53:17.500 184 12561.42 95.35 54841.85 88888.00 2012-07-02 08:53:17.625 184 12561.45 95.30 54841.82 88888.00 2012-07-02 08:53:17.750 184 12561.40 95.22 54841.82 88888.00 2012-07-02 08:53:17.875 184 12561.45 95.20 54841.88 88888.00 2012-07-02 08:53:18.000 184 12561.50 95.17 54841.85 88888.00 2012-07-02 08:53:18.125 184 12561.42 95.12 54841.85 88888.00 2012-07-02 08:53:18.250 184 12561.33 95.00 54841.85 88888.00 2012-07-02 08:53:18.375 184 12561.30 94.97 54841.82 88888.00 2012-07-02 08:53:18.500 184 12561.27 94.92 54841.85 88888.00 2012-07-02 08:53:18.625 184 12561.30 94.90 54841.85 88888.00 2012-07-02 08:53:18.750 184 12561.27 94.90 54841.85 88888.00 2012-07-02 08:53:18.875 184 12561.20 94.85 54841.88 88888.00 2012-07-02 08:53:19.000 184 12561.15 94.83 54841.85 88888.00 2012-07-02 08:53:19.125 184 12561.10 94.80 54841.88 88888.00 2012-07-02 08:53:19.250 184 12560.98 94.72 54841.88 88888.00 2012-07-02 08:53:19.375 184 12561.02 94.72 54841.88 88888.00 2012-07-02 08:53:19.500 184 12561.08 94.75 54841.85 88888.00 2012-07-02 08:53:19.625 184 12561.10 94.70 54841.85 88888.00 2012-07-02 08:53:19.750 184 12561.08 94.62 54841.80 88888.00 2012-07-02 08:53:19.875 184 12561.02 94.62 54841.82 88888.00 2012-07-02 08:53:20.000 184 12561.02 94.60 54841.82 88888.00 2012-07-02 08:53:20.125 184 12561.05 94.62 54841.82 88888.00 2012-07-02 08:53:20.250 184 12561.02 94.60 54841.82 88888.00 2012-07-02 08:53:20.375 184 12560.95 94.58 54841.82 88888.00 2012-07-02 08:53:20.500 184 12560.90 94.60 54841.82 88888.00 2012-07-02 08:53:20.625 184 12560.85 94.60 54841.82 88888.00 2012-07-02 08:53:20.750 184 12560.85 94.60 54841.82 88888.00 2012-07-02 08:53:20.875 184 12560.88 94.62 54841.82 88888.00 2012-07-02 08:53:21.000 184 12560.90 94.62 54841.85 88888.00 2012-07-02 08:53:21.125 184 12560.92 94.65 54841.85 88888.00 2012-07-02 08:53:21.250 184 12560.83 94.60 54841.82 88888.00 2012-07-02 08:53:21.375 184 12560.80 94.65 54841.82 88888.00 2012-07-02 08:53:21.500 184 12560.83 94.65 54841.80 88888.00 2012-07-02 08:53:21.625 184 12560.80 94.67 54841.80 88888.00 2012-07-02 08:53:21.750 184 12560.77 94.67 54841.85 88888.00 2012-07-02 08:53:21.875 184 12560.77 94.67 54841.82 88888.00 2012-07-02 08:53:22.000 184 12560.73 94.70 54841.80 88888.00 2012-07-02 08:53:22.125 184 12560.70 94.72 54841.85 88888.00 2012-07-02 08:53:22.250 184 12560.62 94.72 54841.85 88888.00 2012-07-02 08:53:22.375 184 12560.62 94.75 54841.80 88888.00 2012-07-02 08:53:22.500 184 12560.65 94.75 54841.78 88888.00 2012-07-02 08:53:22.625 184 12560.65 94.78 54841.80 88888.00 2012-07-02 08:53:22.750 184 12560.67 94.80 54841.82 88888.00 2012-07-02 08:53:22.875 184 12560.62 94.85 54841.85 88888.00 2012-07-02 08:53:23.000 184 12560.52 94.85 54841.82 88888.00 2012-07-02 08:53:23.125 184 12560.50 94.83 54841.82 88888.00 2012-07-02 08:53:23.250 184 12560.45 94.85 54841.82 88888.00 2012-07-02 08:53:23.375 184 12560.42 94.88 54841.85 88888.00 2012-07-02 08:53:23.500 184 12560.45 94.90 54841.85 88888.00 2012-07-02 08:53:23.625 184 12560.42 94.90 54841.85 88888.00 2012-07-02 08:53:23.750 184 12560.33 94.92 54841.82 88888.00 2012-07-02 08:53:23.875 184 12560.27 94.95 54841.85 88888.00 2012-07-02 08:53:24.000 184 12560.25 94.92 54841.85 88888.00 2012-07-02 08:53:24.125 184 12560.25 94.95 54841.90 88888.00 2012-07-02 08:53:24.250 184 12560.25 94.95 54841.88 88888.00 2012-07-02 08:53:24.375 184 12560.23 94.97 54841.85 88888.00 2012-07-02 08:53:24.500 184 12560.15 94.97 54841.85 88888.00 2012-07-02 08:53:24.625 184 12560.10 94.97 54841.85 88888.00 2012-07-02 08:53:24.750 184 12560.05 95.03 54841.90 88888.00 2012-07-02 08:53:24.875 184 12560.10 95.03 54841.93 88888.00 2012-07-02 08:53:25.000 184 12560.08 95.00 54841.90 88888.00 2012-07-02 08:53:25.125 184 12560.02 95.00 54841.90 88888.00 2012-07-02 08:53:25.250 184 12559.98 95.10 54841.93 88888.00 2012-07-02 08:53:25.375 184 12559.95 95.12 54841.90 88888.00 2012-07-02 08:53:25.500 184 12560.00 95.15 54841.93 88888.00 2012-07-02 08:53:25.625 184 12560.00 95.12 54841.90 88888.00 2012-07-02 08:53:25.750 184 12559.92 95.12 54841.88 88888.00 2012-07-02 08:53:25.875 184 12559.85 95.15 54841.90 88888.00 2012-07-02 08:53:26.000 184 12559.92 95.17 54841.88 88888.00 2012-07-02 08:53:26.125 184 12559.95 95.20 54841.93 88888.00 2012-07-02 08:53:26.250 184 12559.92 95.20 54841.95 88888.00 2012-07-02 08:53:26.375 184 12560.00 95.22 54841.93 88888.00 2012-07-02 08:53:26.500 184 12560.05 95.22 54841.95 88888.00 2012-07-02 08:53:26.625 184 12560.05 95.22 54841.93 88888.00 2012-07-02 08:53:26.750 184 12560.00 95.28 54841.95 88888.00 2012-07-02 08:53:26.875 184 12559.88 95.28 54841.95 88888.00 2012-07-02 08:53:27.000 184 12559.85 95.25 54841.90 88888.00 2012-07-02 08:53:27.125 184 12559.88 95.28 54841.93 88888.00 2012-07-02 08:53:27.250 184 12559.83 95.28 54841.97 88888.00 2012-07-02 08:53:27.375 184 12559.88 95.33 54841.95 88888.00 2012-07-02 08:53:27.500 184 12559.92 95.40 54841.93 88888.00 2012-07-02 08:53:27.625 184 12559.92 95.40 54841.93 88888.00 2012-07-02 08:53:27.750 184 12559.95 95.42 54841.95 88888.00 2012-07-02 08:53:27.875 184 12559.95 95.45 54841.93 88888.00 2012-07-02 08:53:28.000 184 12559.95 95.42 54841.93 88888.00 2012-07-02 08:53:28.125 184 12559.98 95.50 54841.95 88888.00 2012-07-02 08:53:28.250 184 12559.90 95.50 54841.93 88888.00 2012-07-02 08:53:28.375 184 12559.88 95.53 54841.93 88888.00 2012-07-02 08:53:28.500 184 12559.83 95.53 54841.93 88888.00 2012-07-02 08:53:28.625 184 12559.83 95.58 54841.95 88888.00 2012-07-02 08:53:28.750 184 12559.88 95.60 54841.95 88888.00 2012-07-02 08:53:28.875 184 12559.90 95.65 54841.95 88888.00 2012-07-02 08:53:29.000 184 12559.95 95.65 54841.93 88888.00 2012-07-02 08:53:29.125 184 12559.92 95.65 54841.93 88888.00 2012-07-02 08:53:29.250 184 12559.88 95.70 54841.90 88888.00 2012-07-02 08:53:29.375 184 12559.90 95.72 54841.90 88888.00 2012-07-02 08:53:29.500 184 12559.85 95.78 54841.88 88888.00 2012-07-02 08:53:29.625 184 12559.92 95.83 54841.88 88888.00 2012-07-02 08:53:29.750 184 12560.00 95.85 54841.88 88888.00 2012-07-02 08:53:29.875 184 12560.02 95.90 54841.85 88888.00 2012-07-02 08:53:30.000 184 12560.10 95.95 54841.82 88888.00 2012-07-02 08:53:30.125 184 12560.10 96.03 54841.85 88888.00 2012-07-02 08:53:30.250 184 12560.05 96.03 54841.82 88888.00 2012-07-02 08:53:30.375 184 12560.08 96.10 54841.80 88888.00 2012-07-02 08:53:30.500 184 12560.05 96.12 54841.80 88888.00 2012-07-02 08:53:30.625 184 12560.08 96.17 54841.80 88888.00 2012-07-02 08:53:30.750 184 12560.12 96.20 54841.80 88888.00 2012-07-02 08:53:30.875 184 12560.12 96.25 54841.80 88888.00 2012-07-02 08:53:31.000 184 12560.10 96.30 54841.75 88888.00 2012-07-02 08:53:31.125 184 12560.12 96.33 54841.75 88888.00 2012-07-02 08:53:31.250 184 12560.12 96.40 54841.75 88888.00 2012-07-02 08:53:31.375 184 12560.15 96.47 54841.75 88888.00 2012-07-02 08:53:31.500 184 12560.12 96.53 54841.72 88888.00 2012-07-02 08:53:31.625 184 12560.12 96.58 54841.75 88888.00 2012-07-02 08:53:31.750 184 12560.10 96.58 54841.72 88888.00 2012-07-02 08:53:31.875 184 12560.12 96.60 54841.70 88888.00 2012-07-02 08:53:32.000 184 12560.17 96.65 54841.70 88888.00 2012-07-02 08:53:32.125 184 12560.15 96.67 54841.72 88888.00 2012-07-02 08:53:32.250 184 12560.05 96.70 54841.70 88888.00 2012-07-02 08:53:32.375 184 12560.05 96.67 54841.70 88888.00 2012-07-02 08:53:32.500 184 12560.02 96.65 54841.68 88888.00 2012-07-02 08:53:32.625 184 12560.05 96.70 54841.70 88888.00 2012-07-02 08:53:32.750 184 12560.08 96.70 54841.70 88888.00 2012-07-02 08:53:32.875 184 12560.10 96.67 54841.68 88888.00 2012-07-02 08:53:33.000 184 12560.10 96.70 54841.65 88888.00 2012-07-02 08:53:33.125 184 12560.08 96.67 54841.68 88888.00 2012-07-02 08:53:33.250 184 12560.08 96.65 54841.68 88888.00 2012-07-02 08:53:33.375 184 12560.10 96.65 54841.68 88888.00 2012-07-02 08:53:33.500 184 12560.12 96.60 54841.68 88888.00 2012-07-02 08:53:33.625 184 12560.10 96.60 54841.70 88888.00 2012-07-02 08:53:33.750 184 12560.10 96.55 54841.68 88888.00 2012-07-02 08:53:33.875 184 12560.08 96.55 54841.68 88888.00 2012-07-02 08:53:34.000 184 12560.05 96.50 54841.68 88888.00 2012-07-02 08:53:34.125 184 12560.00 96.47 54841.68 88888.00 2012-07-02 08:53:34.250 184 12559.95 96.45 54841.65 88888.00 2012-07-02 08:53:34.375 184 12559.98 96.40 54841.65 88888.00 2012-07-02 08:53:34.500 184 12559.98 96.38 54841.65 88888.00 2012-07-02 08:53:34.625 184 12559.98 96.33 54841.65 88888.00 2012-07-02 08:53:34.750 184 12559.95 96.25 54841.65 88888.00 2012-07-02 08:53:34.875 184 12559.90 96.22 54841.62 88888.00 2012-07-02 08:53:35.000 184 12559.83 96.17 54841.65 88888.00 2012-07-02 08:53:35.125 184 12559.77 96.17 54841.70 88888.00 2012-07-02 08:53:35.250 184 12559.73 96.12 54841.70 88888.00 2012-07-02 08:53:35.375 184 12559.75 96.08 54841.72 88888.00 2012-07-02 08:53:35.500 184 12559.75 96.05 54841.70 88888.00 2012-07-02 08:53:35.625 184 12559.73 96.00 54841.70 88888.00 2012-07-02 08:53:35.750 184 12559.70 96.00 54841.70 88888.00 2012-07-02 08:53:35.875 184 12559.67 95.97 54841.70 88888.00 2012-07-02 08:53:36.000 184 12559.60 95.95 54841.72 88888.00 2012-07-02 08:53:36.125 184 12559.55 95.88 54841.70 88888.00 2012-07-02 08:53:36.250 184 12559.58 95.78 54841.72 88888.00 2012-07-02 08:53:36.375 184 12559.60 95.78 54841.78 88888.00 2012-07-02 08:53:36.500 184 12559.62 95.80 54841.78 88888.00 2012-07-02 08:53:36.625 184 12559.58 95.75 54841.72 88888.00 2012-07-02 08:53:36.750 184 12559.50 95.67 54841.72 88888.00 2012-07-02 08:53:36.875 184 12559.52 95.62 54841.72 88888.00 2012-07-02 08:53:37.000 184 12559.58 95.65 54841.75 88888.00 2012-07-02 08:53:37.125 184 12559.60 95.65 54841.75 88888.00 2012-07-02 08:53:37.250 184 12559.55 95.60 54841.75 88888.00 2012-07-02 08:53:37.375 184 12559.58 95.58 54841.75 88888.00 2012-07-02 08:53:37.500 184 12559.60 95.58 54841.75 88888.00 2012-07-02 08:53:37.625 184 12559.67 95.55 54841.72 88888.00 2012-07-02 08:53:37.750 184 12559.73 95.53 54841.75 88888.00 2012-07-02 08:53:37.875 184 12559.75 95.50 54841.75 88888.00 2012-07-02 08:53:38.000 184 12559.75 95.45 54841.75 88888.00 2012-07-02 08:53:38.125 184 12559.77 95.45 54841.75 88888.00 2012-07-02 08:53:38.250 184 12559.80 95.42 54841.75 88888.00 2012-07-02 08:53:38.375 184 12559.88 95.42 54841.72 88888.00 2012-07-02 08:53:38.500 184 12559.90 95.42 54841.72 88888.00 2012-07-02 08:53:38.625 184 12559.98 95.42 54841.72 88888.00 2012-07-02 08:53:38.750 184 12560.05 95.42 54841.70 88888.00 2012-07-02 08:53:38.875 184 12560.12 95.38 54841.70 88888.00 2012-07-02 08:53:39.000 184 12560.23 95.38 54841.68 88888.00 2012-07-02 08:53:39.125 184 12560.30 95.38 54841.70 88888.00 2012-07-02 08:53:39.250 184 12560.30 95.35 54841.70 88888.00 2012-07-02 08:53:39.375 184 12560.40 95.33 54841.70 88888.00 2012-07-02 08:53:39.500 184 12560.40 95.30 54841.70 88888.00 2012-07-02 08:53:39.625 184 12560.48 95.28 54841.70 88888.00 2012-07-02 08:53:39.750 184 12560.58 95.25 54841.68 88888.00 2012-07-02 08:53:39.875 184 12560.70 95.20 54841.65 88888.00 2012-07-02 08:53:40.000 184 12560.75 95.20 54841.65 88888.00 2012-07-02 08:53:40.125 184 12560.80 95.17 54841.68 88888.00 2012-07-02 08:53:40.250 184 12560.88 95.17 54841.65 88888.00 2012-07-02 08:53:40.375 184 12560.98 95.15 54841.65 88888.00 2012-07-02 08:53:40.500 184 12561.02 95.15 54841.60 88888.00 2012-07-02 08:53:40.625 184 12561.05 95.15 54841.62 88888.00 2012-07-02 08:53:40.750 184 12561.12 95.10 54841.60 88888.00 2012-07-02 08:53:40.875 184 12561.15 95.10 54841.60 88888.00 2012-07-02 08:53:41.000 184 12561.17 95.05 54841.57 88888.00 2012-07-02 08:53:41.125 184 12561.27 95.10 54841.60 88888.00 2012-07-02 08:53:41.250 184 12561.38 95.08 54841.60 88888.00 2012-07-02 08:53:41.375 184 12561.42 95.05 54841.57 88888.00 2012-07-02 08:53:41.500 184 12561.42 95.00 54841.57 88888.00 2012-07-02 08:53:41.625 184 12561.52 94.97 54841.55 88888.00 2012-07-02 08:53:41.750 184 12561.60 94.97 54841.55 88888.00 2012-07-02 08:53:41.875 184 12561.67 94.97 54841.53 88888.00 2012-07-02 08:53:42.000 184 12561.70 94.95 54841.50 88888.00 2012-07-02 08:53:42.125 184 12561.70 94.90 54841.50 88888.00 2012-07-02 08:53:42.250 184 12561.73 94.88 54841.50 88888.00 2012-07-02 08:53:42.375 184 12561.85 94.88 54841.50 88888.00 2012-07-02 08:53:42.500 184 12561.92 94.90 54841.50 88888.00 2012-07-02 08:53:42.625 184 12561.90 94.90 54841.50 88888.00 2012-07-02 08:53:42.750 184 12561.95 94.88 54841.47 88888.00 2012-07-02 08:53:42.875 184 12562.00 94.88 54841.47 88888.00 2012-07-02 08:53:43.000 184 12562.08 94.90 54841.43 88888.00 2012-07-02 08:53:43.125 184 12562.15 94.88 54841.40 88888.00 2012-07-02 08:53:43.250 184 12562.17 94.90 54841.40 88888.00 2012-07-02 08:53:43.375 184 12562.25 94.90 54841.40 88888.00 2012-07-02 08:53:43.500 184 12562.27 94.90 54841.38 88888.00 2012-07-02 08:53:43.625 184 12562.27 94.90 54841.40 88888.00 2012-07-02 08:53:43.750 184 12562.25 94.90 54841.38 88888.00 2012-07-02 08:53:43.875 184 12562.27 94.92 54841.38 88888.00 2012-07-02 08:53:44.000 184 12562.33 94.92 54841.35 88888.00 2012-07-02 08:53:44.125 184 12562.30 94.92 54841.32 88888.00 2012-07-02 08:53:44.250 184 12562.23 94.85 54841.32 88888.00 2012-07-02 08:53:44.375 184 12562.30 94.88 54841.32 88888.00 2012-07-02 08:53:44.500 184 12562.38 94.88 54841.35 88888.00 2012-07-02 08:53:44.625 184 12562.45 94.90 54841.32 88888.00 2012-07-02 08:53:44.750 184 12562.42 94.85 54841.30 88888.00 2012-07-02 08:53:44.875 184 12562.42 94.88 54841.30 88888.00 2012-07-02 08:53:45.000 184 12562.40 94.88 54841.28 88888.00 2012-07-02 08:53:45.125 184 12562.35 94.88 54841.25 88888.00 2012-07-02 08:53:45.250 184 12562.27 94.88 54841.28 88888.00 2012-07-02 08:53:45.375 184 12562.33 94.88 54841.28 88888.00 2012-07-02 08:53:45.500 184 12562.35 94.88 54841.28 88888.00 2012-07-02 08:53:45.625 184 12562.35 94.90 54841.28 88888.00 2012-07-02 08:53:45.750 184 12562.38 94.88 54841.25 88888.00 2012-07-02 08:53:45.875 184 12562.30 94.88 54841.28 88888.00 2012-07-02 08:53:46.000 184 12562.27 94.88 54841.30 88888.00 2012-07-02 08:53:46.125 184 12562.30 94.85 54841.30 88888.00 2012-07-02 08:53:46.250 184 12562.30 94.83 54841.28 88888.00 2012-07-02 08:53:46.375 184 12562.27 94.85 54841.25 88888.00 2012-07-02 08:53:46.500 184 12562.20 94.85 54841.28 88888.00 2012-07-02 08:53:46.625 184 12562.23 94.88 54841.30 88888.00 2012-07-02 08:53:46.750 184 12562.27 94.88 54841.32 88888.00 2012-07-02 08:53:46.875 184 12562.25 94.85 54841.32 88888.00 2012-07-02 08:53:47.000 184 12562.17 94.83 54841.30 88888.00 2012-07-02 08:53:47.125 184 12562.15 94.83 54841.28 88888.00 2012-07-02 08:53:47.250 184 12562.08 94.80 54841.28 88888.00 2012-07-02 08:53:47.375 184 12562.05 94.83 54841.28 88888.00 2012-07-02 08:53:47.500 184 12562.00 94.85 54841.25 88888.00 2012-07-02 08:53:47.625 184 12561.95 94.85 54841.28 88888.00 2012-07-02 08:53:47.750 184 12561.92 94.83 54841.22 88888.00 2012-07-02 08:53:47.875 184 12561.95 94.83 54841.25 88888.00 2012-07-02 08:53:48.000 184 12562.02 94.88 54841.28 88888.00 2012-07-02 08:53:48.125 184 12561.98 94.90 54841.28 88888.00 2012-07-02 08:53:48.250 184 12561.85 94.85 54841.30 88888.00 2012-07-02 08:53:48.375 184 12561.88 94.88 54841.28 88888.00 2012-07-02 08:53:48.500 184 12561.88 94.88 54841.30 88888.00 2012-07-02 08:53:48.625 184 12561.77 94.90 54841.30 88888.00 2012-07-02 08:53:48.750 184 12561.73 94.92 54841.30 88888.00 2012-07-02 08:53:48.875 184 12561.67 94.92 54841.30 88888.00 2012-07-02 08:53:49.000 184 12561.62 94.95 54841.28 88888.00 2012-07-02 08:53:49.125 184 12561.65 94.95 54841.32 88888.00 2012-07-02 08:53:49.250 184 12561.60 94.97 54841.32 88888.00 2012-07-02 08:53:49.375 184 12561.62 95.00 54841.30 88888.00 2012-07-02 08:53:49.500 184 12561.62 95.05 54841.30 88888.00 2012-07-02 08:53:49.625 184 12561.65 95.05 54841.28 88888.00 2012-07-02 08:53:49.750 184 12561.70 95.05 54841.30 88888.00 2012-07-02 08:53:49.875 184 12561.73 95.10 54841.28 88888.00 2012-07-02 08:53:50.000 184 12561.75 95.10 54841.28 88888.00 2012-07-02 08:53:50.125 184 12561.77 95.12 54841.28 88888.00 2012-07-02 08:53:50.250 184 12561.80 95.10 54841.22 88888.00 2012-07-02 08:53:50.375 184 12561.83 95.10 54841.22 88888.00 2012-07-02 08:53:50.500 184 12561.83 95.20 54841.25 88888.00 2012-07-02 08:53:50.625 184 12561.88 95.22 54841.30 88888.00 2012-07-02 08:53:50.750 184 12561.83 95.20 54841.28 88888.00 2012-07-02 08:53:50.875 184 12561.85 95.20 54841.22 88888.00 2012-07-02 08:53:51.000 184 12561.85 95.20 54841.22 88888.00 2012-07-02 08:53:51.125 184 12561.85 95.25 54841.28 88888.00 2012-07-02 08:53:51.250 184 12561.80 95.25 54841.28 88888.00 2012-07-02 08:53:51.375 184 12561.77 95.28 54841.28 88888.00 2012-07-02 08:53:51.500 184 12561.80 95.30 54841.25 88888.00 2012-07-02 08:53:51.625 184 12561.83 95.35 54841.28 88888.00 2012-07-02 08:53:51.750 184 12561.85 95.38 54841.22 88888.00 2012-07-02 08:53:51.875 184 12561.80 95.35 54841.25 88888.00 2012-07-02 08:53:52.000 184 12561.77 95.33 54841.20 88888.00 2012-07-02 08:53:52.125 184 12561.80 95.33 54841.18 88888.00 2012-07-02 08:53:52.250 184 12561.90 95.35 54841.20 88888.00 2012-07-02 08:53:52.375 184 12561.92 95.35 54841.18 88888.00 2012-07-02 08:53:52.500 184 12561.90 95.35 54841.20 88888.00 2012-07-02 08:53:52.625 184 12561.95 95.35 54841.22 88888.00 2012-07-02 08:53:52.750 184 12561.95 95.35 54841.20 88888.00 2012-07-02 08:53:52.875 184 12561.98 95.35 54841.20 88888.00 2012-07-02 08:53:53.000 184 12562.02 95.40 54841.20 88888.00 2012-07-02 08:53:53.125 184 12562.00 95.38 54841.18 88888.00 2012-07-02 08:53:53.250 184 12561.90 95.33 54841.15 88888.00 2012-07-02 08:53:53.375 184 12561.88 95.30 54841.18 88888.00 2012-07-02 08:53:53.500 184 12561.88 95.28 54841.18 88888.00 2012-07-02 08:53:53.625 184 12561.95 95.30 54841.20 88888.00 2012-07-02 08:53:53.750 184 12561.98 95.33 54841.18 88888.00 2012-07-02 08:53:53.875 184 12561.98 95.33 54841.15 88888.00 2012-07-02 08:53:54.000 184 12562.02 95.25 54841.15 88888.00 2012-07-02 08:53:54.125 184 12562.05 95.22 54841.15 88888.00 2012-07-02 08:53:54.250 184 12562.02 95.20 54841.20 88888.00 2012-07-02 08:53:54.375 184 12562.00 95.22 54841.20 88888.00 2012-07-02 08:53:54.500 184 12561.92 95.17 54841.18 88888.00 2012-07-02 08:53:54.625 184 12561.85 95.17 54841.18 88888.00 2012-07-02 08:53:54.750 184 12561.85 95.15 54841.15 88888.00 2012-07-02 08:53:54.875 184 12561.88 95.15 54841.18 88888.00 2012-07-02 08:53:55.000 184 12561.88 95.10 54841.18 88888.00 2012-07-02 08:53:55.125 184 12561.83 95.05 54841.18 88888.00 2012-07-02 08:53:55.250 184 12561.80 95.03 54841.15 88888.00 2012-07-02 08:53:55.375 184 12561.83 95.03 54841.15 88888.00 2012-07-02 08:53:55.500 184 12561.90 95.00 54841.15 88888.00 2012-07-02 08:53:55.625 184 12561.92 95.00 54841.15 88888.00 2012-07-02 08:53:55.750 184 12561.88 94.95 54841.15 88888.00 2012-07-02 08:53:55.875 184 12561.83 94.95 54841.15 88888.00 2012-07-02 08:53:56.000 184 12561.80 94.95 54841.15 88888.00 2012-07-02 08:53:56.125 184 12561.75 94.90 54841.15 88888.00 2012-07-02 08:53:56.250 184 12561.75 94.90 54841.15 88888.00 2012-07-02 08:53:56.375 184 12561.77 94.92 54841.12 88888.00 2012-07-02 08:53:56.500 184 12561.80 94.95 54841.18 88888.00 2012-07-02 08:53:56.625 184 12561.83 94.95 54841.18 88888.00 2012-07-02 08:53:56.750 184 12561.88 94.92 54841.15 88888.00 2012-07-02 08:53:56.875 184 12561.88 94.92 54841.18 88888.00 2012-07-02 08:53:57.000 184 12561.83 94.97 54841.18 88888.00 2012-07-02 08:53:57.125 184 12561.75 94.97 54841.18 88888.00 2012-07-02 08:53:57.250 184 12561.67 94.97 54841.18 88888.00 2012-07-02 08:53:57.375 184 12561.73 94.97 54841.15 88888.00 2012-07-02 08:53:57.500 184 12561.73 95.03 54841.18 88888.00 2012-07-02 08:53:57.625 184 12561.70 95.05 54841.20 88888.00 2012-07-02 08:53:57.750 184 12561.70 95.05 54841.20 88888.00 2012-07-02 08:53:57.875 184 12561.75 95.03 54841.18 88888.00 2012-07-02 08:53:58.000 184 12561.73 95.03 54841.18 88888.00 2012-07-02 08:53:58.125 184 12561.70 95.05 54841.18 88888.00 2012-07-02 08:53:58.250 184 12561.62 95.05 54841.18 88888.00 2012-07-02 08:53:58.375 184 12561.62 95.10 54841.20 88888.00 2012-07-02 08:53:58.500 184 12561.62 95.10 54841.20 88888.00 2012-07-02 08:53:58.625 184 12561.70 95.10 54841.22 88888.00 2012-07-02 08:53:58.750 184 12561.73 95.12 54841.20 88888.00 2012-07-02 08:53:58.875 184 12561.70 95.10 54841.20 88888.00 2012-07-02 08:53:59.000 184 12561.73 95.10 54841.22 88888.00 2012-07-02 08:53:59.125 184 12561.75 95.08 54841.22 88888.00 2012-07-02 08:53:59.250 184 12561.75 95.08 54841.20 88888.00 2012-07-02 08:53:59.375 184 12561.80 95.10 54841.22 88888.00 2012-07-02 08:53:59.500 184 12561.80 95.10 54841.22 88888.00 2012-07-02 08:53:59.625 184 12561.85 95.10 54841.20 88888.00 2012-07-02 08:53:59.750 184 12561.88 95.10 54841.20 88888.00 2012-07-02 08:53:59.875 184 12561.88 95.10 54841.20 88888.00 2012-07-02 08:54:00.000 184 12561.83 95.10 54841.20 88888.00 2012-07-02 08:54:00.125 184 12561.83 95.10 54841.22 88888.00 2012-07-02 08:54:00.250 184 12561.77 95.05 54841.20 88888.00 2012-07-02 08:54:00.375 184 12561.77 95.03 54841.15 88888.00 2012-07-02 08:54:00.500 184 12561.85 95.10 54841.20 88888.00 2012-07-02 08:54:00.625 184 12561.98 95.10 54841.20 88888.00 2012-07-02 08:54:00.750 184 12561.98 95.08 54841.18 88888.00 2012-07-02 08:54:00.875 184 12561.92 95.08 54841.20 88888.00 2012-07-02 08:54:01.000 184 12561.88 95.08 54841.22 88888.00 2012-07-02 08:54:01.125 184 12561.90 95.08 54841.22 88888.00 2012-07-02 08:54:01.250 184 12561.92 95.08 54841.20 88888.00 2012-07-02 08:54:01.375 184 12561.98 95.03 54841.18 88888.00 2012-07-02 08:54:01.500 184 12562.00 95.05 54841.20 88888.00 2012-07-02 08:54:01.625 184 12561.98 95.08 54841.22 88888.00 2012-07-02 08:54:01.750 184 12561.95 95.03 54841.20 88888.00 2012-07-02 08:54:01.875 184 12561.95 95.05 54841.18 88888.00 2012-07-02 08:54:02.000 184 12562.02 95.03 54841.18 88888.00 2012-07-02 08:54:02.125 184 12562.05 95.00 54841.18 88888.00 2012-07-02 08:54:02.250 184 12562.05 95.00 54841.20 88888.00 2012-07-02 08:54:02.375 184 12562.02 95.05 54841.22 88888.00 2012-07-02 08:54:02.500 184 12561.95 95.03 54841.22 88888.00 2012-07-02 08:54:02.625 184 12561.90 95.00 54841.20 88888.00 2012-07-02 08:54:02.750 184 12561.98 94.97 54841.18 88888.00 2012-07-02 08:54:02.875 184 12562.00 95.00 54841.18 88888.00 2012-07-02 08:54:03.000 184 12562.00 94.97 54841.18 88888.00 2012-07-02 08:54:03.125 184 12561.95 94.95 54841.18 88888.00 2012-07-02 08:54:03.250 184 12561.98 94.92 54841.15 88888.00 2012-07-02 08:54:03.375 184 12562.00 94.92 54841.18 88888.00 2012-07-02 08:54:03.500 184 12561.90 94.90 54841.15 88888.00 2012-07-02 08:54:03.625 184 12561.90 94.92 54841.18 88888.00 2012-07-02 08:54:03.750 184 12561.88 94.90 54841.18 88888.00 2012-07-02 08:54:03.875 184 12561.95 94.90 54841.20 88888.00 2012-07-02 08:54:04.000 184 12561.98 94.88 54841.18 88888.00 2012-07-02 08:54:04.125 184 12561.90 94.88 54841.20 88888.00 2012-07-02 08:54:04.250 184 12561.80 94.85 54841.22 88888.00 2012-07-02 08:54:04.375 184 12561.80 94.83 54841.20 88888.00 2012-07-02 08:54:04.500 184 12561.83 94.80 54841.18 88888.00 2012-07-02 08:54:04.625 184 12561.80 94.78 54841.20 88888.00 2012-07-02 08:54:04.750 184 12561.73 94.70 54841.18 88888.00 2012-07-02 08:54:04.875 184 12561.75 94.70 54841.20 88888.00 2012-07-02 08:54:05.000 184 12561.77 94.70 54841.22 88888.00 2012-07-02 08:54:05.125 184 12561.80 94.65 54841.20 88888.00 2012-07-02 08:54:05.250 184 12561.80 94.60 54841.20 88888.00 2012-07-02 08:54:05.375 184 12561.77 94.58 54841.18 88888.00 2012-07-02 08:54:05.500 184 12561.65 94.53 54841.18 88888.00 2012-07-02 08:54:05.625 184 12561.55 94.50 54841.20 88888.00 2012-07-02 08:54:05.750 184 12561.52 94.53 54841.20 88888.00 2012-07-02 08:54:05.875 184 12561.50 94.50 54841.25 88888.00 2012-07-02 08:54:06.000 184 12561.40 94.47 54841.20 88888.00 2012-07-02 08:54:06.125 184 12561.33 94.42 54841.20 88888.00 2012-07-02 08:54:06.250 184 12561.30 94.38 54841.20 88888.00 2012-07-02 08:54:06.375 184 12561.33 94.38 54841.20 88888.00 2012-07-02 08:54:06.500 184 12561.33 94.35 54841.20 88888.00 2012-07-02 08:54:06.625 184 12561.25 94.30 54841.22 88888.00 2012-07-02 08:54:06.750 184 12561.20 94.28 54841.20 88888.00 2012-07-02 08:54:06.875 184 12561.23 94.22 54841.20 88888.00 2012-07-02 08:54:07.000 184 12561.20 94.20 54841.20 88888.00 2012-07-02 08:54:07.125 184 12561.12 94.22 54841.20 88888.00 2012-07-02 08:54:07.250 184 12561.10 94.17 54841.18 88888.00 2012-07-02 08:54:07.375 184 12561.12 94.15 54841.18 88888.00 2012-07-02 08:54:07.500 184 12561.12 94.12 54841.18 88888.00 2012-07-02 08:54:07.625 184 12561.08 94.15 54841.22 88888.00 2012-07-02 08:54:07.750 184 12560.90 94.10 54841.22 88888.00 2012-07-02 08:54:07.875 184 12560.77 94.05 54841.22 88888.00 2012-07-02 08:54:08.000 184 12560.80 94.05 54841.20 88888.00 2012-07-02 08:54:08.125 184 12560.80 94.03 54841.20 88888.00 2012-07-02 08:54:08.250 184 12560.77 93.97 54841.20 88888.00 2012-07-02 08:54:08.375 184 12560.80 93.97 54841.20 88888.00 2012-07-02 08:54:08.500 184 12560.77 93.95 54841.18 88888.00 2012-07-02 08:54:08.625 184 12560.75 93.92 54841.15 88888.00 2012-07-02 08:54:08.750 184 12560.77 93.92 54841.15 88888.00 2012-07-02 08:54:08.875 184 12560.77 93.95 54841.15 88888.00 2012-07-02 08:54:09.000 184 12560.77 93.92 54841.10 88888.00 2012-07-02 08:54:09.125 184 12560.75 93.95 54841.10 88888.00 2012-07-02 08:54:09.250 184 12560.73 93.95 54841.12 88888.00 2012-07-02 08:54:09.375 184 12560.75 93.95 54841.12 88888.00 2012-07-02 08:54:09.500 184 12560.73 93.95 54841.10 88888.00 2012-07-02 08:54:09.625 184 12560.70 93.92 54841.07 88888.00 2012-07-02 08:54:09.750 184 12560.73 93.95 54841.07 88888.00 2012-07-02 08:54:09.875 184 12560.73 93.97 54841.07 88888.00 2012-07-02 08:54:10.000 184 12560.73 93.95 54841.07 88888.00 2012-07-02 08:54:10.125 184 12560.80 93.90 54841.03 88888.00 2012-07-02 08:54:10.250 184 12560.77 93.90 54841.03 88888.00 2012-07-02 08:54:10.375 184 12560.75 93.92 54841.03 88888.00 2012-07-02 08:54:10.500 184 12560.75 93.92 54841.00 88888.00 2012-07-02 08:54:10.625 184 12560.75 93.95 54841.00 88888.00 2012-07-02 08:54:10.750 184 12560.73 93.97 54841.05 88888.00 2012-07-02 08:54:10.875 184 12560.73 93.97 54841.03 88888.00 2012-07-02 08:54:11.000 184 12560.70 93.92 54840.97 88888.00 2012-07-02 08:54:11.125 184 12560.75 93.95 54841.00 88888.00 2012-07-02 08:54:11.250 184 12560.77 93.92 54841.00 88888.00 2012-07-02 08:54:11.375 184 12560.83 93.95 54841.03 88888.00 2012-07-02 08:54:11.500 184 12560.88 93.95 54841.03 88888.00 2012-07-02 08:54:11.625 184 12560.90 93.97 54840.97 88888.00 2012-07-02 08:54:11.750 184 12560.85 93.95 54840.97 88888.00 2012-07-02 08:54:11.875 184 12560.88 94.00 54841.00 88888.00 2012-07-02 08:54:12.000 184 12560.92 94.00 54840.97 88888.00 2012-07-02 08:54:12.125 184 12560.90 94.00 54840.95 88888.00 2012-07-02 08:54:12.250 184 12560.88 93.95 54840.93 88888.00 2012-07-02 08:54:12.375 184 12560.90 94.00 54840.95 88888.00 2012-07-02 08:54:12.500 184 12560.92 94.03 54840.95 88888.00 2012-07-02 08:54:12.625 184 12560.98 94.03 54840.93 88888.00 2012-07-02 08:54:12.750 184 12561.00 94.10 54840.93 88888.00 2012-07-02 08:54:12.875 184 12561.02 94.05 54840.90 88888.00 2012-07-02 08:54:13.000 184 12561.02 94.05 54840.90 88888.00 2012-07-02 08:54:13.125 184 12561.02 94.10 54840.93 88888.00 2012-07-02 08:54:13.250 184 12561.02 94.15 54840.90 88888.00 2012-07-02 08:54:13.375 184 12561.15 94.17 54840.90 88888.00 2012-07-02 08:54:13.500 184 12561.20 94.17 54840.88 88888.00 2012-07-02 08:54:13.625 184 12561.17 94.12 54840.85 88888.00 2012-07-02 08:54:13.750 184 12561.15 94.17 54840.88 88888.00 2012-07-02 08:54:13.875 184 12561.12 94.20 54840.85 88888.00 2012-07-02 08:54:14.000 184 12561.15 94.22 54840.85 88888.00 2012-07-02 08:54:14.125 184 12561.15 94.28 54840.85 88888.00 2012-07-02 08:54:14.250 184 12561.02 94.30 54840.82 88888.00 2012-07-02 08:54:14.375 184 12561.08 94.33 54840.85 88888.00 2012-07-02 08:54:14.500 184 12561.17 94.42 54840.82 88888.00 2012-07-02 08:54:14.625 184 12561.20 94.40 54840.82 88888.00 2012-07-02 08:54:14.750 184 12561.17 94.40 54840.78 88888.00 2012-07-02 08:54:14.875 184 12561.10 94.42 54840.78 88888.00 2012-07-02 08:54:15.000 184 12561.15 94.47 54840.78 88888.00 2012-07-02 08:54:15.125 184 12561.23 94.53 54840.78 88888.00 2012-07-02 08:54:15.250 184 12561.20 94.60 54840.75 88888.00 2012-07-02 08:54:15.375 184 12561.23 94.62 54840.72 88888.00 2012-07-02 08:54:15.500 184 12561.20 94.70 54840.72 88888.00 2012-07-02 08:54:15.625 184 12561.20 94.83 54840.72 88888.00 2012-07-02 08:54:15.750 184 12561.15 94.90 54840.70 88888.00 2012-07-02 08:54:15.875 184 12561.20 94.97 54840.68 88888.00 2012-07-02 08:54:16.000 184 12561.25 95.03 54840.70 88888.00 2012-07-02 08:54:16.125 184 12561.25 95.10 54840.68 88888.00 2012-07-02 08:54:16.250 184 12561.20 95.20 54840.68 88888.00 2012-07-02 08:54:16.375 184 12561.17 95.28 54840.65 88888.00 2012-07-02 08:54:16.500 184 12561.17 95.38 54840.62 88888.00 2012-07-02 08:54:16.625 184 12561.17 95.45 54840.62 88888.00 2012-07-02 08:54:16.750 184 12561.10 95.55 54840.60 88888.00 2012-07-02 08:54:16.875 184 12561.15 95.60 54840.62 88888.00 2012-07-02 08:54:17.000 184 12561.15 95.65 54840.57 88888.00 2012-07-02 08:54:17.125 184 12561.12 95.72 54840.60 88888.00 2012-07-02 08:54:17.250 184 12560.98 95.80 54840.57 88888.00 2012-07-02 08:54:17.375 184 12560.95 95.83 54840.57 88888.00 2012-07-02 08:54:17.500 184 12560.95 95.90 54840.57 88888.00 2012-07-02 08:54:17.625 184 12560.90 96.00 54840.57 88888.00 2012-07-02 08:54:17.750 184 12560.85 96.03 54840.57 88888.00 2012-07-02 08:54:17.875 184 12560.83 96.05 54840.55 88888.00 2012-07-02 08:54:18.000 184 12560.83 96.08 54840.55 88888.00 2012-07-02 08:54:18.125 184 12560.83 96.08 54840.55 88888.00 2012-07-02 08:54:18.250 184 12560.77 96.12 54840.53 88888.00 2012-07-02 08:54:18.375 184 12560.77 96.17 54840.53 88888.00 2012-07-02 08:54:18.500 184 12560.67 96.20 54840.55 88888.00 2012-07-02 08:54:18.625 184 12560.62 96.17 54840.55 88888.00 2012-07-02 08:54:18.750 184 12560.60 96.15 54840.53 88888.00 2012-07-02 08:54:18.875 184 12560.58 96.15 54840.50 88888.00 2012-07-02 08:54:19.000 184 12560.48 96.15 54840.50 88888.00 2012-07-02 08:54:19.125 184 12560.45 96.12 54840.50 88888.00 2012-07-02 08:54:19.250 184 12560.45 96.12 54840.55 88888.00 2012-07-02 08:54:19.375 184 12560.48 96.10 54840.55 88888.00 2012-07-02 08:54:19.500 184 12560.42 96.05 54840.53 88888.00 2012-07-02 08:54:19.625 184 12560.33 96.03 54840.53 88888.00 2012-07-02 08:54:19.750 184 12560.25 95.97 54840.53 88888.00 2012-07-02 08:54:19.875 184 12560.25 95.92 54840.55 88888.00 2012-07-02 08:54:20.000 184 12560.25 95.85 54840.55 88888.00 2012-07-02 08:54:20.125 184 12560.25 95.75 54840.55 88888.00 2012-07-02 08:54:20.250 184 12560.12 95.67 54840.57 88888.00 2012-07-02 08:54:20.375 184 12560.05 95.62 54840.57 88888.00 2012-07-02 08:54:20.500 184 12560.08 95.55 54840.55 88888.00 2012-07-02 08:54:20.625 184 12560.02 95.50 54840.57 88888.00 2012-07-02 08:54:20.750 184 12559.98 95.42 54840.60 88888.00 2012-07-02 08:54:20.875 184 12559.95 95.38 54840.60 88888.00 2012-07-02 08:54:21.000 184 12559.88 95.30 54840.57 88888.00 2012-07-02 08:54:21.125 184 12559.85 95.22 54840.60 88888.00 2012-07-02 08:54:21.250 184 12559.77 95.15 54840.57 88888.00 2012-07-02 08:54:21.375 184 12559.75 95.12 54840.60 88888.00 2012-07-02 08:54:21.500 184 12559.75 95.05 54840.65 88888.00 2012-07-02 08:54:21.625 184 12559.73 95.00 54840.65 88888.00 2012-07-02 08:54:21.750 184 12559.73 94.95 54840.62 88888.00 2012-07-02 08:54:21.875 184 12559.73 94.88 54840.62 88888.00 2012-07-02 08:54:22.000 184 12559.75 94.83 54840.60 88888.00 2012-07-02 08:54:22.125 184 12559.75 94.75 54840.62 88888.00 2012-07-02 08:54:22.250 184 12559.73 94.65 54840.65 88888.00 2012-07-02 08:54:22.375 184 12559.65 94.60 54840.68 88888.00 2012-07-02 08:54:22.500 184 12559.55 94.55 54840.68 88888.00 2012-07-02 08:54:22.625 184 12559.58 94.53 54840.65 88888.00 2012-07-02 08:54:22.750 184 12559.65 94.50 54840.68 88888.00 2012-07-02 08:54:22.875 184 12559.67 94.45 54840.70 88888.00 2012-07-02 08:54:23.000 184 12559.60 94.38 54840.70 88888.00 2012-07-02 08:54:23.125 184 12559.52 94.30 54840.70 88888.00 2012-07-02 08:54:23.250 184 12559.45 94.22 54840.72 88888.00 2012-07-02 08:54:23.375 184 12559.45 94.20 54840.72 88888.00 2012-07-02 08:54:23.500 184 12559.42 94.17 54840.72 88888.00 2012-07-02 08:54:23.625 184 12559.38 94.15 54840.72 88888.00 2012-07-02 08:54:23.750 184 12559.33 94.08 54840.70 88888.00 2012-07-02 08:54:23.875 184 12559.25 93.97 54840.70 88888.00 2012-07-02 08:54:24.000 184 12559.20 93.97 54840.72 88888.00 2012-07-02 08:54:24.125 184 12559.17 93.95 54840.75 88888.00 2012-07-02 08:54:24.250 184 12559.17 93.88 54840.75 88888.00 2012-07-02 08:54:24.375 184 12559.17 93.85 54840.75 88888.00 2012-07-02 08:54:24.500 184 12559.15 93.80 54840.78 88888.00 2012-07-02 08:54:24.625 184 12559.10 93.83 54840.78 88888.00 2012-07-02 08:54:24.750 184 12558.98 93.80 54840.78 88888.00 2012-07-02 08:54:24.875 184 12558.85 93.72 54840.80 88888.00 2012-07-02 08:54:25.000 184 12558.70 93.78 54840.82 88888.00 2012-07-02 08:54:25.125 184 12558.62 93.72 54840.82 88888.00 2012-07-02 08:54:25.250 184 12558.52 93.70 54840.82 88888.00 2012-07-02 08:54:25.375 184 12558.48 93.72 54840.82 88888.00 2012-07-02 08:54:25.500 184 12558.40 93.70 54840.82 88888.00 2012-07-02 08:54:25.625 184 12558.30 93.67 54840.85 88888.00 2012-07-02 08:54:25.750 184 12558.10 93.65 54840.85 88888.00 2012-07-02 08:54:25.875 184 12557.92 93.67 54840.88 88888.00 2012-07-02 08:54:26.000 184 12557.77 93.67 54840.85 88888.00 2012-07-02 08:54:26.125 184 12557.75 93.67 54840.90 88888.00 2012-07-02 08:54:26.250 184 12557.65 93.67 54840.93 88888.00 2012-07-02 08:54:26.375 184 12557.62 93.67 54840.95 88888.00 2012-07-02 08:54:26.500 184 12557.52 93.67 54840.97 88888.00 2012-07-02 08:54:26.625 184 12557.35 93.65 54840.97 88888.00 2012-07-02 08:54:26.750 184 12557.20 93.65 54840.97 88888.00 2012-07-02 08:54:26.875 184 12557.05 93.60 54841.00 88888.00 2012-07-02 08:54:27.000 184 12556.95 93.62 54841.00 88888.00 2012-07-02 08:54:27.125 184 12556.90 93.62 54841.00 88888.00 2012-07-02 08:54:27.250 184 12556.80 93.62 54841.05 88888.00 2012-07-02 08:54:27.375 184 12556.80 93.65 54841.05 88888.00 2012-07-02 08:54:27.500 184 12556.75 93.67 54841.03 88888.00 2012-07-02 08:54:27.625 184 12556.65 93.67 54841.05 88888.00 2012-07-02 08:54:27.750 184 12556.55 93.67 54841.00 88888.00 2012-07-02 08:54:27.875 184 12556.42 93.67 54841.05 88888.00 2012-07-02 08:54:28.000 184 12556.38 93.67 54841.05 88888.00 2012-07-02 08:54:28.125 184 12556.40 93.70 54841.07 88888.00 2012-07-02 08:54:28.250 184 12556.42 93.72 54841.05 88888.00 2012-07-02 08:54:28.375 184 12556.40 93.72 54841.05 88888.00 2012-07-02 08:54:28.500 184 12556.27 93.78 54841.05 88888.00 2012-07-02 08:54:28.625 184 12556.27 93.75 54841.07 88888.00 2012-07-02 08:54:28.750 184 12556.27 93.80 54841.07 88888.00 2012-07-02 08:54:28.875 184 12556.25 93.85 54841.10 88888.00 2012-07-02 08:54:29.000 184 12556.27 93.85 54841.10 88888.00 2012-07-02 08:54:29.125 184 12556.33 93.88 54841.10 88888.00 2012-07-02 08:54:29.250 184 12556.25 93.88 54841.07 88888.00 2012-07-02 08:54:29.375 184 12556.20 93.92 54841.07 88888.00 2012-07-02 08:54:29.500 184 12556.20 93.95 54841.07 88888.00 2012-07-02 08:54:29.625 184 12556.23 94.00 54841.10 88888.00 2012-07-02 08:54:29.750 184 12556.23 94.00 54841.10 88888.00 2012-07-02 08:54:29.875 184 12556.23 94.03 54841.10 88888.00 2012-07-02 08:54:30.000 184 12556.27 94.03 54841.07 88888.00 2012-07-02 08:54:30.125 184 12556.30 94.03 54841.10 88888.00 2012-07-02 08:54:30.250 184 12556.23 94.05 54841.12 88888.00 2012-07-02 08:54:30.375 184 12556.23 94.05 54841.07 88888.00 2012-07-02 08:54:30.500 184 12556.20 94.08 54841.10 88888.00 2012-07-02 08:54:30.625 184 12556.25 94.10 54841.12 88888.00 2012-07-02 08:54:30.750 184 12556.30 94.08 54841.10 88888.00 2012-07-02 08:54:30.875 184 12556.33 94.05 54841.10 88888.00 2012-07-02 08:54:31.000 184 12556.35 94.05 54841.10 88888.00 2012-07-02 08:54:31.125 184 12556.38 94.05 54841.07 88888.00 2012-07-02 08:54:31.250 184 12556.35 94.08 54841.05 88888.00 2012-07-02 08:54:31.375 184 12556.45 94.08 54841.03 88888.00 2012-07-02 08:54:31.500 184 12556.52 94.08 54841.03 88888.00 2012-07-02 08:54:31.625 184 12556.58 94.05 54841.03 88888.00 2012-07-02 08:54:31.750 184 12556.62 94.03 54841.03 88888.00 2012-07-02 08:54:31.875 184 12556.62 94.05 54841.00 88888.00 2012-07-02 08:54:32.000 184 12556.65 94.05 54841.00 88888.00 2012-07-02 08:54:32.125 184 12556.67 94.08 54841.03 88888.00 2012-07-02 08:54:32.250 184 12556.70 94.08 54841.03 88888.00 2012-07-02 08:54:32.375 184 12556.75 94.12 54841.00 88888.00 2012-07-02 08:54:32.500 184 12556.77 94.15 54840.97 88888.00 2012-07-02 08:54:32.625 184 12556.88 94.17 54840.97 88888.00 2012-07-02 08:54:32.750 184 12556.98 94.15 54840.95 88888.00 2012-07-02 08:54:32.875 184 12557.00 94.17 54840.93 88888.00 2012-07-02 08:54:33.000 184 12557.05 94.22 54840.93 88888.00 2012-07-02 08:54:33.125 184 12557.05 94.25 54840.90 88888.00 2012-07-02 08:54:33.250 184 12557.10 94.28 54840.90 88888.00 2012-07-02 08:54:33.375 184 12557.15 94.35 54840.90 88888.00 2012-07-02 08:54:33.500 184 12557.10 94.38 54840.93 88888.00 2012-07-02 08:54:33.625 184 12557.10 94.38 54840.93 88888.00 2012-07-02 08:54:33.750 184 12557.17 94.38 54840.90 88888.00 2012-07-02 08:54:33.875 184 12557.30 94.35 54840.88 88888.00 2012-07-02 08:54:34.000 184 12557.33 94.40 54840.88 88888.00 2012-07-02 08:54:34.125 184 12557.25 94.45 54840.90 88888.00 2012-07-02 08:54:34.250 184 12557.27 94.53 54840.88 88888.00 2012-07-02 08:54:34.375 184 12557.38 94.58 54840.85 88888.00 2012-07-02 08:54:34.500 184 12557.40 94.58 54840.85 88888.00 2012-07-02 08:54:34.625 184 12557.38 94.60 54840.88 88888.00 2012-07-02 08:54:34.750 184 12557.38 94.65 54840.85 88888.00 2012-07-02 08:54:34.875 184 12557.40 94.70 54840.88 88888.00 2012-07-02 08:54:35.000 184 12557.40 94.78 54840.85 88888.00 2012-07-02 08:54:35.125 184 12557.48 94.80 54840.85 88888.00 2012-07-02 08:54:35.250 184 12557.52 94.78 54840.85 88888.00 2012-07-02 08:54:35.375 184 12557.58 94.83 54840.88 88888.00 2012-07-02 08:54:35.500 184 12557.62 94.88 54840.85 88888.00 2012-07-02 08:54:35.625 184 12557.60 94.92 54840.85 88888.00 2012-07-02 08:54:35.750 184 12557.58 94.97 54840.82 88888.00 2012-07-02 08:54:35.875 184 12557.55 95.03 54840.85 88888.00 2012-07-02 08:54:36.000 184 12557.52 95.08 54840.85 88888.00 2012-07-02 08:54:36.125 184 12557.50 95.10 54840.85 88888.00 2012-07-02 08:54:36.250 184 12557.48 95.10 54840.82 88888.00 2012-07-02 08:54:36.375 184 12557.52 95.15 54840.82 88888.00 2012-07-02 08:54:36.500 184 12557.52 95.20 54840.85 88888.00 2012-07-02 08:54:36.625 184 12557.50 95.25 54840.82 88888.00 2012-07-02 08:54:36.750 184 12557.50 95.28 54840.80 88888.00 2012-07-02 08:54:36.875 184 12557.45 95.30 54840.80 88888.00 2012-07-02 08:54:37.000 184 12557.48 95.33 54840.80 88888.00 2012-07-02 08:54:37.125 184 12557.45 95.38 54840.80 88888.00 2012-07-02 08:54:37.250 184 12557.40 95.40 54840.82 88888.00 2012-07-02 08:54:37.375 184 12557.38 95.45 54840.82 88888.00 2012-07-02 08:54:37.500 184 12557.40 95.50 54840.82 88888.00 2012-07-02 08:54:37.625 184 12557.35 95.50 54840.82 88888.00 2012-07-02 08:54:37.750 184 12557.30 95.50 54840.80 88888.00 2012-07-02 08:54:37.875 184 12557.30 95.53 54840.82 88888.00 2012-07-02 08:54:38.000 184 12557.27 95.58 54840.85 88888.00 2012-07-02 08:54:38.125 184 12557.27 95.62 54840.85 88888.00 2012-07-02 08:54:38.250 184 12557.25 95.60 54840.88 88888.00 2012-07-02 08:54:38.375 184 12557.25 95.65 54840.88 88888.00 2012-07-02 08:54:38.500 184 12557.27 95.70 54840.88 88888.00 2012-07-02 08:54:38.625 184 12557.23 95.72 54840.88 88888.00 2012-07-02 08:54:38.750 184 12557.23 95.78 54840.90 88888.00 2012-07-02 08:54:38.875 184 12557.23 95.75 54840.90 88888.00 2012-07-02 08:54:39.000 184 12557.25 95.75 54840.88 88888.00 2012-07-02 08:54:39.125 184 12557.23 95.75 54840.90 88888.00 2012-07-02 08:54:39.250 184 12557.23 95.78 54840.95 88888.00 2012-07-02 08:54:39.375 184 12557.30 95.80 54840.88 88888.00 2012-07-02 08:54:39.500 184 12557.38 95.78 54840.88 88888.00 2012-07-02 08:54:39.625 184 12557.40 95.78 54840.88 88888.00 2012-07-02 08:54:39.750 184 12557.42 95.80 54840.88 88888.00 2012-07-02 08:54:39.875 184 12557.40 95.80 54840.88 88888.00 2012-07-02 08:54:40.000 184 12557.35 95.78 54840.85 88888.00 2012-07-02 08:54:40.125 184 12557.40 95.72 54840.85 88888.00 2012-07-02 08:54:40.250 184 12557.42 95.70 54840.82 88888.00 2012-07-02 08:54:40.375 184 12557.55 95.70 54840.82 88888.00 2012-07-02 08:54:40.500 184 12557.62 95.70 54840.85 88888.00 2012-07-02 08:54:40.625 184 12557.60 95.70 54840.88 88888.00 2012-07-02 08:54:40.750 184 12557.58 95.70 54840.85 88888.00 2012-07-02 08:54:40.875 184 12557.60 95.65 54840.85 88888.00 2012-07-02 08:54:41.000 184 12557.73 95.65 54840.85 88888.00 2012-07-02 08:54:41.125 184 12557.75 95.65 54840.85 88888.00 2012-07-02 08:54:41.250 184 12557.75 95.60 54840.82 88888.00 2012-07-02 08:54:41.375 184 12557.80 95.60 54840.82 88888.00 2012-07-02 08:54:41.500 184 12557.83 95.58 54840.82 88888.00 2012-07-02 08:54:41.625 184 12557.88 95.55 54840.80 88888.00 2012-07-02 08:54:41.750 184 12557.90 95.55 54840.78 88888.00 2012-07-02 08:54:41.875 184 12557.92 95.58 54840.78 88888.00 2012-07-02 08:54:42.000 184 12558.05 95.55 54840.75 88888.00 2012-07-02 08:54:42.125 184 12558.05 95.53 54840.78 88888.00 2012-07-02 08:54:42.250 184 12558.02 95.50 54840.75 88888.00 2012-07-02 08:54:42.375 184 12558.15 95.50 54840.75 88888.00 2012-07-02 08:54:42.500 184 12558.17 95.47 54840.75 88888.00 2012-07-02 08:54:42.625 184 12558.23 95.47 54840.72 88888.00 2012-07-02 08:54:42.750 184 12558.27 95.47 54840.72 88888.00 2012-07-02 08:54:42.875 184 12558.30 95.47 54840.72 88888.00 2012-07-02 08:54:43.000 184 12558.27 95.47 54840.70 88888.00 2012-07-02 08:54:43.125 184 12558.25 95.42 54840.68 88888.00 2012-07-02 08:54:43.250 184 12558.30 95.40 54840.68 88888.00 2012-07-02 08:54:43.375 184 12558.38 95.38 54840.65 88888.00 2012-07-02 08:54:43.500 184 12558.48 95.35 54840.65 88888.00 2012-07-02 08:54:43.625 184 12558.55 95.35 54840.68 88888.00 2012-07-02 08:54:43.750 184 12558.60 95.33 54840.62 88888.00 2012-07-02 08:54:43.875 184 12558.60 95.25 54840.62 88888.00 2012-07-02 08:54:44.000 184 12558.62 95.22 54840.60 88888.00 2012-07-02 08:54:44.125 184 12558.60 95.25 54840.60 88888.00 2012-07-02 08:54:44.250 184 12558.58 95.20 54840.60 88888.00 2012-07-02 08:54:44.375 184 12558.58 95.17 54840.57 88888.00 2012-07-02 08:54:44.500 184 12558.60 95.12 54840.55 88888.00 2012-07-02 08:54:44.625 184 12558.60 95.05 54840.55 88888.00 2012-07-02 08:54:44.750 184 12558.62 95.03 54840.57 88888.00 2012-07-02 08:54:44.875 184 12558.70 94.97 54840.55 88888.00 2012-07-02 08:54:45.000 184 12558.73 94.90 54840.55 88888.00 2012-07-02 08:54:45.125 184 12558.75 94.85 54840.55 88888.00 2012-07-02 08:54:45.250 184 12558.65 94.78 54840.55 88888.00 2012-07-02 08:54:45.375 184 12558.60 94.75 54840.53 88888.00 2012-07-02 08:54:45.500 184 12558.58 94.67 54840.55 88888.00 2012-07-02 08:54:45.625 184 12558.62 94.62 54840.53 88888.00 2012-07-02 08:54:45.750 184 12558.62 94.58 54840.50 88888.00 2012-07-02 08:54:45.875 184 12558.60 94.55 54840.53 88888.00 2012-07-02 08:54:46.000 184 12558.60 94.50 54840.53 88888.00 2012-07-02 08:54:46.125 184 12558.58 94.42 54840.53 88888.00 2012-07-02 08:54:46.250 184 12558.60 94.35 54840.50 88888.00 2012-07-02 08:54:46.375 184 12558.67 94.30 54840.50 88888.00 2012-07-02 08:54:46.500 184 12558.67 94.28 54840.53 88888.00 2012-07-02 08:54:46.625 184 12558.62 94.25 54840.55 88888.00 2012-07-02 08:54:46.750 184 12558.65 94.22 54840.55 88888.00 2012-07-02 08:54:46.875 184 12558.70 94.15 54840.53 88888.00 2012-07-02 08:54:47.000 184 12558.67 94.12 54840.53 88888.00 2012-07-02 08:54:47.125 184 12558.62 94.05 54840.53 88888.00 2012-07-02 08:54:47.250 184 12558.55 94.00 54840.50 88888.00 2012-07-02 08:54:47.375 184 12558.52 93.92 54840.47 88888.00 2012-07-02 08:54:47.500 184 12558.52 93.90 54840.47 88888.00 2012-07-02 08:54:47.625 184 12558.45 93.85 54840.47 88888.00 2012-07-02 08:54:47.750 184 12558.38 93.78 54840.50 88888.00 2012-07-02 08:54:47.875 184 12558.35 93.78 54840.53 88888.00 2012-07-02 08:54:48.000 184 12558.33 93.72 54840.50 88888.00 2012-07-02 08:54:48.125 184 12558.23 93.67 54840.50 88888.00 2012-07-02 08:54:48.250 184 12558.17 93.60 54840.50 88888.00 2012-07-02 08:54:48.375 184 12558.20 93.58 54840.50 88888.00 2012-07-02 08:54:48.500 184 12558.15 93.53 54840.53 88888.00 2012-07-02 08:54:48.625 184 12558.08 93.47 54840.53 88888.00 2012-07-02 08:54:48.750 184 12557.98 93.42 54840.53 88888.00 2012-07-02 08:54:48.875 184 12557.92 93.40 54840.55 88888.00 2012-07-02 08:54:49.000 184 12557.90 93.35 54840.53 88888.00 2012-07-02 08:54:49.125 184 12557.88 93.28 54840.50 88888.00 2012-07-02 08:54:49.250 184 12557.77 93.20 54840.53 88888.00 2012-07-02 08:54:49.375 184 12557.70 93.17 54840.55 88888.00 2012-07-02 08:54:49.500 184 12557.62 93.08 54840.55 88888.00 2012-07-02 08:54:49.625 184 12557.52 93.05 54840.57 88888.00 2012-07-02 08:54:49.750 184 12557.42 93.00 54840.57 88888.00 2012-07-02 08:54:49.875 184 12557.35 92.95 54840.57 88888.00 2012-07-02 08:54:50.000 184 12557.30 92.90 54840.57 88888.00 2012-07-02 08:54:50.125 184 12557.23 92.88 54840.57 88888.00 2012-07-02 08:54:50.250 184 12557.08 92.83 54840.57 88888.00 2012-07-02 08:54:50.375 184 12556.92 92.83 54840.57 88888.00 2012-07-02 08:54:50.500 184 12556.83 92.75 54840.55 88888.00 2012-07-02 08:54:50.625 184 12556.77 92.72 54840.57 88888.00 2012-07-02 08:54:50.750 184 12556.73 92.72 54840.65 88888.00 2012-07-02 08:54:50.875 184 12556.62 92.70 54840.62 88888.00 2012-07-02 08:54:51.000 184 12556.52 92.65 54840.62 88888.00 2012-07-02 08:54:51.125 184 12556.40 92.60 54840.65 88888.00 2012-07-02 08:54:51.250 184 12556.23 92.55 54840.65 88888.00 2012-07-02 08:54:51.375 184 12556.15 92.55 54840.65 88888.00 2012-07-02 08:54:51.500 184 12556.10 92.55 54840.68 88888.00 2012-07-02 08:54:51.625 184 12556.10 92.58 54840.68 88888.00 2012-07-02 08:54:51.750 184 12555.98 92.55 54840.68 88888.00 2012-07-02 08:54:51.875 184 12555.88 92.55 54840.68 88888.00 2012-07-02 08:54:52.000 184 12555.75 92.50 54840.68 88888.00 2012-07-02 08:54:52.125 184 12555.67 92.53 54840.70 88888.00 2012-07-02 08:54:52.250 184 12555.60 92.53 54840.70 88888.00 2012-07-02 08:54:52.375 184 12555.55 92.55 54840.70 88888.00 2012-07-02 08:54:52.500 184 12555.42 92.53 54840.72 88888.00 2012-07-02 08:54:52.625 184 12555.30 92.50 54840.72 88888.00 2012-07-02 08:54:52.750 184 12555.27 92.50 54840.75 88888.00 2012-07-02 08:54:52.875 184 12555.25 92.53 54840.72 88888.00 2012-07-02 08:54:53.000 184 12555.20 92.53 54840.75 88888.00 2012-07-02 08:54:53.125 184 12555.15 92.53 54840.75 88888.00 2012-07-02 08:54:53.250 184 12555.08 92.55 54840.75 88888.00 2012-07-02 08:54:53.375 184 12555.02 92.60 54840.78 88888.00 2012-07-02 08:54:53.500 184 12554.92 92.60 54840.78 88888.00 2012-07-02 08:54:53.625 184 12554.92 92.62 54840.78 88888.00 2012-07-02 08:54:53.750 184 12554.88 92.62 54840.75 88888.00 2012-07-02 08:54:53.875 184 12554.83 92.70 54840.78 88888.00 2012-07-02 08:54:54.000 184 12554.75 92.70 54840.78 88888.00 2012-07-02 08:54:54.125 184 12554.65 92.70 54840.78 88888.00 2012-07-02 08:54:54.250 184 12554.60 92.75 54840.80 88888.00 2012-07-02 08:54:54.375 184 12554.58 92.75 54840.78 88888.00 2012-07-02 08:54:54.500 184 12554.55 92.78 54840.80 88888.00 2012-07-02 08:54:54.625 184 12554.50 92.83 54840.80 88888.00 2012-07-02 08:54:54.750 184 12554.48 92.88 54840.80 88888.00 2012-07-02 08:54:54.875 184 12554.50 92.90 54840.80 88888.00 2012-07-02 08:54:55.000 184 12554.52 92.92 54840.80 88888.00 2012-07-02 08:54:55.125 184 12554.52 93.00 54840.82 88888.00 2012-07-02 08:54:55.250 184 12554.48 93.03 54840.85 88888.00 2012-07-02 08:54:55.375 184 12554.40 93.05 54840.85 88888.00 2012-07-02 08:54:55.500 184 12554.35 93.08 54840.82 88888.00 2012-07-02 08:54:55.625 184 12554.35 93.08 54840.80 88888.00 2012-07-02 08:54:55.750 184 12554.35 93.08 54840.80 88888.00 2012-07-02 08:54:55.875 184 12554.33 93.10 54840.78 88888.00 2012-07-02 08:54:56.000 184 12554.25 93.08 54840.78 88888.00 2012-07-02 08:54:56.125 184 12554.15 93.08 54840.82 88888.00 2012-07-02 08:54:56.250 184 12554.12 93.05 54840.82 88888.00 2012-07-02 08:54:56.375 184 12554.15 93.05 54840.82 88888.00 2012-07-02 08:54:56.500 184 12554.12 93.08 54840.85 88888.00 2012-07-02 08:54:56.625 184 12554.08 93.03 54840.82 88888.00 2012-07-02 08:54:56.750 184 12554.05 92.97 54840.82 88888.00 2012-07-02 08:54:56.875 184 12554.08 92.92 54840.82 88888.00 2012-07-02 08:54:57.000 184 12554.10 92.92 54840.82 88888.00 2012-07-02 08:54:57.125 184 12554.10 92.92 54840.82 88888.00 2012-07-02 08:54:57.250 184 12554.02 92.88 54840.82 88888.00 2012-07-02 08:54:57.375 184 12554.12 92.85 54840.85 88888.00 2012-07-02 08:54:57.500 184 12554.15 92.80 54840.82 88888.00 2012-07-02 08:54:57.625 184 12554.12 92.72 54840.82 88888.00 2012-07-02 08:54:57.750 184 12554.10 92.65 54840.80 88888.00 2012-07-02 08:54:57.875 184 12554.08 92.62 54840.82 88888.00 2012-07-02 08:54:58.000 184 12554.12 92.62 54840.82 88888.00 2012-07-02 08:54:58.125 184 12554.15 92.62 54840.85 88888.00 2012-07-02 08:54:58.250 184 12554.17 92.55 54840.82 88888.00 2012-07-02 08:54:58.375 184 12554.17 92.50 54840.82 88888.00 2012-07-02 08:54:58.500 184 12554.17 92.45 54840.80 88888.00 2012-07-02 08:54:58.625 184 12554.20 92.40 54840.80 88888.00 2012-07-02 08:54:58.750 184 12554.25 92.40 54840.80 88888.00 2012-07-02 08:54:58.875 184 12554.30 92.40 54840.80 88888.00 2012-07-02 08:54:59.000 184 12554.42 92.33 54840.78 88888.00 2012-07-02 08:54:59.125 184 12554.45 92.30 54840.80 88888.00 2012-07-02 08:54:59.250 184 12554.45 92.25 54840.80 88888.00 2012-07-02 08:54:59.375 184 12554.52 92.22 54840.78 88888.00 2012-07-02 08:54:59.500 184 12554.55 92.20 54840.78 88888.00 2012-07-02 08:54:59.625 184 12554.60 92.20 54840.78 88888.00 2012-07-02 08:54:59.750 184 12554.62 92.17 54840.78 88888.00 2012-07-02 08:54:59.875 184 12554.67 92.15 54840.78 88888.00 2012-07-02 08:55:00.000 184 12554.70 92.15 54840.78 88888.00 2012-07-02 08:55:00.125 184 12554.80 92.15 54840.75 88888.00 2012-07-02 08:55:00.250 184 12554.90 92.12 54840.72 88888.00 2012-07-02 08:55:00.375 184 12554.98 92.08 54840.72 88888.00 2012-07-02 08:55:00.500 184 12555.00 92.05 54840.70 88888.00 2012-07-02 08:55:00.625 184 12555.08 92.08 54840.65 88888.00 2012-07-02 08:55:00.750 184 12555.10 92.08 54840.68 88888.00 2012-07-02 08:55:00.875 184 12555.12 92.08 54840.70 88888.00 2012-07-02 08:55:01.000 184 12555.17 92.03 54840.68 88888.00 2012-07-02 08:55:01.125 184 12555.20 91.97 54840.65 88888.00 2012-07-02 08:55:01.250 184 12555.17 91.92 54840.68 88888.00 2012-07-02 08:55:01.375 184 12555.27 91.95 54840.68 88888.00 2012-07-02 08:55:01.500 184 12555.30 91.92 54840.65 88888.00 2012-07-02 08:55:01.625 184 12555.33 91.90 54840.65 88888.00 2012-07-02 08:55:01.750 184 12555.45 91.88 54840.62 88888.00 2012-07-02 08:55:01.875 184 12555.50 91.85 54840.62 88888.00 2012-07-02 08:55:02.000 184 12555.50 91.80 54840.62 88888.00 2012-07-02 08:55:02.125 184 12555.48 91.75 54840.62 88888.00 2012-07-02 08:55:02.250 184 12555.48 91.70 54840.62 88888.00 2012-07-02 08:55:02.375 184 12555.52 91.70 54840.62 88888.00 2012-07-02 08:55:02.500 184 12555.55 91.65 54840.60 88888.00 2012-07-02 08:55:02.625 184 12555.58 91.60 54840.60 88888.00 2012-07-02 08:55:02.750 184 12555.62 91.58 54840.57 88888.00 2012-07-02 08:55:02.875 184 12555.70 91.58 54840.62 88888.00 2012-07-02 08:55:03.000 184 12555.70 91.55 54840.62 88888.00 2012-07-02 08:55:03.125 184 12555.70 91.53 54840.62 88888.00 2012-07-02 08:55:03.250 184 12555.65 91.45 54840.62 88888.00 2012-07-02 08:55:03.375 184 12555.67 91.40 54840.60 88888.00 2012-07-02 08:55:03.500 184 12555.62 91.38 54840.60 88888.00 2012-07-02 08:55:03.625 184 12555.58 91.28 54840.60 88888.00 2012-07-02 08:55:03.750 184 12555.60 91.25 54840.60 88888.00 2012-07-02 08:55:03.875 184 12555.60 91.25 54840.60 88888.00 2012-07-02 08:55:04.000 184 12555.62 91.22 54840.60 88888.00 2012-07-02 08:55:04.125 184 12555.67 91.20 54840.60 88888.00 2012-07-02 08:55:04.250 184 12555.65 91.12 54840.60 88888.00 2012-07-02 08:55:04.375 184 12555.65 91.12 54840.62 88888.00 2012-07-02 08:55:04.500 184 12555.60 91.10 54840.62 88888.00 2012-07-02 08:55:04.625 184 12555.60 91.08 54840.62 88888.00 2012-07-02 08:55:04.750 184 12555.60 91.10 54840.62 88888.00 2012-07-02 08:55:04.875 184 12555.62 91.08 54840.62 88888.00 2012-07-02 08:55:05.000 184 12555.67 91.03 54840.57 88888.00 2012-07-02 08:55:05.125 184 12555.70 90.97 54840.60 88888.00 2012-07-02 08:55:05.250 184 12555.62 90.95 54840.65 88888.00 2012-07-02 08:55:05.375 184 12555.60 90.97 54840.62 88888.00 2012-07-02 08:55:05.500 184 12555.62 90.95 54840.60 88888.00 2012-07-02 08:55:05.625 184 12555.65 90.92 54840.60 88888.00 2012-07-02 08:55:05.750 184 12555.70 90.90 54840.62 88888.00 2012-07-02 08:55:05.875 184 12555.67 90.90 54840.62 88888.00 2012-07-02 08:55:06.000 184 12555.62 90.90 54840.60 88888.00 2012-07-02 08:55:06.125 184 12555.60 90.92 54840.65 88888.00 2012-07-02 08:55:06.250 184 12555.58 90.90 54840.65 88888.00 2012-07-02 08:55:06.375 184 12555.58 90.85 54840.60 88888.00 2012-07-02 08:55:06.500 184 12555.58 90.85 54840.60 88888.00 2012-07-02 08:55:06.625 184 12555.67 90.88 54840.62 88888.00 2012-07-02 08:55:06.750 184 12555.70 90.88 54840.65 88888.00 2012-07-02 08:55:06.875 184 12555.70 90.85 54840.62 88888.00 2012-07-02 08:55:07.000 184 12555.67 90.83 54840.62 88888.00 2012-07-02 08:55:07.125 184 12555.70 90.80 54840.60 88888.00 2012-07-02 08:55:07.250 184 12555.60 90.78 54840.62 88888.00 2012-07-02 08:55:07.375 184 12555.60 90.80 54840.62 88888.00 2012-07-02 08:55:07.500 184 12555.62 90.80 54840.65 88888.00 2012-07-02 08:55:07.625 184 12555.65 90.80 54840.65 88888.00 2012-07-02 08:55:07.750 184 12555.67 90.75 54840.62 88888.00 2012-07-02 08:55:07.875 184 12555.70 90.70 54840.62 88888.00 2012-07-02 08:55:08.000 184 12555.70 90.65 54840.60 88888.00 2012-07-02 08:55:08.125 184 12555.67 90.65 54840.62 88888.00 2012-07-02 08:55:08.250 184 12555.62 90.62 54840.60 88888.00 2012-07-02 08:55:08.375 184 12555.65 90.62 54840.60 88888.00 2012-07-02 08:55:08.500 184 12555.70 90.58 54840.57 88888.00 2012-07-02 08:55:08.625 184 12555.77 90.58 54840.57 88888.00 2012-07-02 08:55:08.750 184 12555.85 90.55 54840.57 88888.00 2012-07-02 08:55:08.875 184 12555.90 90.55 54840.57 88888.00 2012-07-02 08:55:09.000 184 12555.88 90.55 54840.55 88888.00 2012-07-02 08:55:09.125 184 12555.95 90.55 54840.55 88888.00 2012-07-02 08:55:09.250 184 12555.95 90.50 54840.53 88888.00 2012-07-02 08:55:09.375 184 12555.95 90.50 54840.50 88888.00 2012-07-02 08:55:09.500 184 12555.92 90.47 54840.50 88888.00 2012-07-02 08:55:09.625 184 12556.02 90.47 54840.50 88888.00 2012-07-02 08:55:09.750 184 12556.05 90.50 54840.53 88888.00 2012-07-02 08:55:09.875 184 12556.08 90.50 54840.53 88888.00 2012-07-02 08:55:10.000 184 12556.15 90.50 54840.50 88888.00 2012-07-02 08:55:10.125 184 12556.23 90.47 54840.50 88888.00 2012-07-02 08:55:10.250 184 12556.25 90.47 54840.45 88888.00 2012-07-02 08:55:10.375 184 12556.30 90.47 54840.43 88888.00 2012-07-02 08:55:10.500 184 12556.30 90.47 54840.43 88888.00 2012-07-02 08:55:10.625 184 12556.33 90.50 54840.43 88888.00 2012-07-02 08:55:10.750 184 12556.40 90.53 54840.40 88888.00 2012-07-02 08:55:10.875 184 12556.42 90.50 54840.40 88888.00 2012-07-02 08:55:11.000 184 12556.50 90.55 54840.40 88888.00 2012-07-02 08:55:11.125 184 12556.58 90.58 54840.43 88888.00 2012-07-02 08:55:11.250 184 12556.62 90.62 54840.40 88888.00 2012-07-02 08:55:11.375 184 12556.73 90.62 54840.40 88888.00 2012-07-02 08:55:11.500 184 12556.73 90.62 54840.38 88888.00 2012-07-02 08:55:11.625 184 12556.75 90.62 54840.35 88888.00 2012-07-02 08:55:11.750 184 12556.80 90.65 54840.32 88888.00 2012-07-02 08:55:11.875 184 12556.83 90.67 54840.30 88888.00 2012-07-02 08:55:12.000 184 12556.90 90.75 54840.30 88888.00 2012-07-02 08:55:12.125 184 12556.95 90.80 54840.30 88888.00 2012-07-02 08:55:12.250 184 12556.95 90.78 54840.30 88888.00 2012-07-02 08:55:12.375 184 12556.98 90.80 54840.30 88888.00 2012-07-02 08:55:12.500 184 12556.98 90.88 54840.30 88888.00 2012-07-02 08:55:12.625 184 12556.92 90.90 54840.28 88888.00 2012-07-02 08:55:12.750 184 12556.98 90.95 54840.28 88888.00 2012-07-02 08:55:12.875 184 12557.02 90.97 54840.25 88888.00 2012-07-02 08:55:13.000 184 12557.02 91.00 54840.22 88888.00 2012-07-02 08:55:13.125 184 12557.10 91.08 54840.25 88888.00 2012-07-02 08:55:13.250 184 12557.10 91.12 54840.25 88888.00 2012-07-02 08:55:13.375 184 12557.08 91.17 54840.20 88888.00 2012-07-02 08:55:13.500 184 12557.08 91.22 54840.20 88888.00 2012-07-02 08:55:13.625 184 12557.15 91.28 54840.22 88888.00 2012-07-02 08:55:13.750 184 12557.15 91.30 54840.20 88888.00 2012-07-02 08:55:13.875 184 12557.15 91.38 54840.18 88888.00 2012-07-02 08:55:14.000 184 12557.17 91.42 54840.18 88888.00 2012-07-02 08:55:14.125 184 12557.15 91.50 54840.18 88888.00 2012-07-02 08:55:14.250 184 12557.10 91.55 54840.20 88888.00 2012-07-02 08:55:14.375 184 12557.17 91.62 54840.18 88888.00 2012-07-02 08:55:14.500 184 12557.20 91.67 54840.15 88888.00 2012-07-02 08:55:14.625 184 12557.20 91.72 54840.15 88888.00 2012-07-02 08:55:14.750 184 12557.20 91.75 54840.15 88888.00 2012-07-02 08:55:14.875 184 12557.25 91.85 54840.18 88888.00 2012-07-02 08:55:15.000 184 12557.30 91.90 54840.18 88888.00 2012-07-02 08:55:15.125 184 12557.20 91.90 54840.18 88888.00 2012-07-02 08:55:15.250 184 12557.15 91.92 54840.15 88888.00 2012-07-02 08:55:15.375 184 12557.12 92.00 54840.15 88888.00 2012-07-02 08:55:15.500 184 12557.12 92.03 54840.15 88888.00 2012-07-02 08:55:15.625 184 12557.15 92.03 54840.15 88888.00 2012-07-02 08:55:15.750 184 12557.10 92.05 54840.18 88888.00 2012-07-02 08:55:15.875 184 12557.05 92.10 54840.20 88888.00 2012-07-02 08:55:16.000 184 12557.08 92.10 54840.18 88888.00 2012-07-02 08:55:16.125 184 12557.08 92.08 54840.18 88888.00 2012-07-02 08:55:16.250 184 12557.15 92.05 54840.15 88888.00 2012-07-02 08:55:16.375 184 12557.17 92.05 54840.15 88888.00 2012-07-02 08:55:16.500 184 12557.15 92.10 54840.18 88888.00 2012-07-02 08:55:16.625 184 12557.10 92.05 54840.20 88888.00 2012-07-02 08:55:16.750 184 12557.08 92.03 54840.22 88888.00 2012-07-02 08:55:16.875 184 12557.02 92.03 54840.22 88888.00 2012-07-02 08:55:17.000 184 12557.02 92.00 54840.22 88888.00 2012-07-02 08:55:17.125 184 12557.10 92.00 54840.18 88888.00 2012-07-02 08:55:17.250 184 12557.15 91.97 54840.20 88888.00 2012-07-02 08:55:17.375 184 12557.23 92.00 54840.20 88888.00 2012-07-02 08:55:17.500 184 12557.20 91.92 54840.18 88888.00 2012-07-02 08:55:17.625 184 12557.20 91.90 54840.20 88888.00 2012-07-02 08:55:17.750 184 12557.20 91.90 54840.20 88888.00 2012-07-02 08:55:17.875 184 12557.23 91.88 54840.20 88888.00 2012-07-02 08:55:18.000 184 12557.25 91.85 54840.18 88888.00 2012-07-02 08:55:18.125 184 12557.25 91.85 54840.22 88888.00 2012-07-02 08:55:18.250 184 12557.23 91.80 54840.22 88888.00 2012-07-02 08:55:18.375 184 12557.27 91.75 54840.22 88888.00 2012-07-02 08:55:18.500 184 12557.27 91.78 54840.22 88888.00 2012-07-02 08:55:18.625 184 12557.20 91.80 54840.22 88888.00 2012-07-02 08:55:18.750 184 12557.12 91.78 54840.22 88888.00 2012-07-02 08:55:18.875 184 12557.15 91.78 54840.25 88888.00 2012-07-02 08:55:19.000 184 12557.17 91.80 54840.22 88888.00 2012-07-02 08:55:19.125 184 12557.20 91.78 54840.22 88888.00 2012-07-02 08:55:19.250 184 12557.15 91.75 54840.25 88888.00 2012-07-02 08:55:19.375 184 12557.15 91.78 54840.25 88888.00 2012-07-02 08:55:19.500 184 12557.15 91.78 54840.25 88888.00 2012-07-02 08:55:19.625 184 12557.20 91.78 54840.28 88888.00 2012-07-02 08:55:19.750 184 12557.15 91.75 54840.25 88888.00 2012-07-02 08:55:19.875 184 12557.08 91.78 54840.28 88888.00 2012-07-02 08:55:20.000 184 12557.02 91.80 54840.28 88888.00 2012-07-02 08:55:20.125 184 12557.05 91.78 54840.28 88888.00 2012-07-02 08:55:20.250 184 12557.00 91.83 54840.28 88888.00 2012-07-02 08:55:20.375 184 12556.98 91.88 54840.25 88888.00 2012-07-02 08:55:20.500 184 12556.88 91.85 54840.25 88888.00 2012-07-02 08:55:20.625 184 12556.83 91.85 54840.22 88888.00 2012-07-02 08:55:20.750 184 12556.80 91.88 54840.28 88888.00 2012-07-02 08:55:20.875 184 12556.70 91.85 54840.28 88888.00 2012-07-02 08:55:21.000 184 12556.67 91.80 54840.25 88888.00 2012-07-02 08:55:21.125 184 12556.62 91.80 54840.28 88888.00 2012-07-02 08:55:21.250 184 12556.52 91.83 54840.30 88888.00 2012-07-02 08:55:21.375 184 12556.50 91.83 54840.30 88888.00 2012-07-02 08:55:21.500 184 12556.55 91.80 54840.28 88888.00 2012-07-02 08:55:21.625 184 12556.50 91.80 54840.32 88888.00 2012-07-02 08:55:21.750 184 12556.50 91.85 54840.32 88888.00 2012-07-02 08:55:21.875 184 12556.48 91.85 54840.32 88888.00 2012-07-02 08:55:22.000 184 12556.40 91.85 54840.32 88888.00 2012-07-02 08:55:22.125 184 12556.38 91.83 54840.35 88888.00 2012-07-02 08:55:22.250 184 12556.27 91.80 54840.32 88888.00 2012-07-02 08:55:22.375 184 12556.30 91.80 54840.32 88888.00 2012-07-02 08:55:22.500 184 12556.23 91.78 54840.32 88888.00 2012-07-02 08:55:22.625 184 12556.15 91.75 54840.32 88888.00 2012-07-02 08:55:22.750 184 12556.15 91.75 54840.32 88888.00 2012-07-02 08:55:22.875 184 12556.17 91.75 54840.30 88888.00 2012-07-02 08:55:23.000 184 12556.17 91.70 54840.28 88888.00 2012-07-02 08:55:23.125 184 12556.12 91.67 54840.32 88888.00 2012-07-02 08:55:23.250 184 12556.08 91.67 54840.32 88888.00 2012-07-02 08:55:23.375 184 12556.05 91.65 54840.35 88888.00 2012-07-02 08:55:23.500 184 12556.02 91.62 54840.35 88888.00 2012-07-02 08:55:23.625 184 12556.02 91.60 54840.35 88888.00 2012-07-02 08:55:23.750 184 12556.05 91.60 54840.35 88888.00 2012-07-02 08:55:23.875 184 12556.10 91.62 54840.38 88888.00 2012-07-02 08:55:24.000 184 12556.10 91.60 54840.35 88888.00 2012-07-02 08:55:24.125 184 12556.10 91.60 54840.35 88888.00 2012-07-02 08:55:24.250 184 12556.08 91.58 54840.35 88888.00 2012-07-02 08:55:24.375 184 12556.08 91.58 54840.32 88888.00 2012-07-02 08:55:24.500 184 12556.08 91.55 54840.32 88888.00 2012-07-02 08:55:24.625 184 12556.15 91.55 54840.35 88888.00 2012-07-02 08:55:24.750 184 12556.17 91.58 54840.35 88888.00 2012-07-02 08:55:24.875 184 12556.12 91.60 54840.35 88888.00 2012-07-02 08:55:25.000 184 12556.20 91.60 54840.35 88888.00 2012-07-02 08:55:25.125 184 12556.27 91.65 54840.32 88888.00 2012-07-02 08:55:25.250 184 12556.25 91.62 54840.30 88888.00 2012-07-02 08:55:25.375 184 12556.27 91.67 54840.28 88888.00 2012-07-02 08:55:25.500 184 12556.33 91.67 54840.28 88888.00 2012-07-02 08:55:25.625 184 12556.40 91.70 54840.28 88888.00 2012-07-02 08:55:25.750 184 12556.48 91.75 54840.28 88888.00 2012-07-02 08:55:25.875 184 12556.52 91.80 54840.28 88888.00 2012-07-02 08:55:26.000 184 12556.55 91.83 54840.28 88888.00 2012-07-02 08:55:26.125 184 12556.55 91.83 54840.25 88888.00 2012-07-02 08:55:26.250 184 12556.62 91.85 54840.25 88888.00 2012-07-02 08:55:26.375 184 12556.73 91.90 54840.22 88888.00 2012-07-02 08:55:26.500 184 12556.77 91.97 54840.22 88888.00 2012-07-02 08:55:26.625 184 12556.75 92.00 54840.22 88888.00 2012-07-02 08:55:26.750 184 12556.75 92.03 54840.22 88888.00 2012-07-02 08:55:26.875 184 12556.83 92.08 54840.22 88888.00 2012-07-02 08:55:27.000 184 12556.90 92.12 54840.20 88888.00 2012-07-02 08:55:27.125 184 12556.92 92.20 54840.18 88888.00 2012-07-02 08:55:27.250 184 12556.83 92.17 54840.18 88888.00 2012-07-02 08:55:27.375 184 12556.83 92.20 54840.20 88888.00 2012-07-02 08:55:27.500 184 12556.88 92.28 54840.25 88888.00 2012-07-02 08:55:27.625 184 12556.98 92.30 54840.22 88888.00 2012-07-02 08:55:27.750 184 12557.02 92.28 54840.20 88888.00 2012-07-02 08:55:27.875 184 12556.98 92.28 54840.20 88888.00 2012-07-02 08:55:28.000 184 12556.98 92.33 54840.18 88888.00 2012-07-02 08:55:28.125 184 12556.98 92.33 54840.20 88888.00 2012-07-02 08:55:28.250 184 12556.92 92.33 54840.18 88888.00 2012-07-02 08:55:28.375 184 12556.90 92.38 54840.18 88888.00 2012-07-02 08:55:28.500 184 12556.88 92.35 54840.20 88888.00 2012-07-02 08:55:28.625 184 12556.85 92.35 54840.20 88888.00 2012-07-02 08:55:28.750 184 12556.80 92.35 54840.20 88888.00 2012-07-02 08:55:28.875 184 12556.80 92.33 54840.20 88888.00 2012-07-02 08:55:29.000 184 12556.80 92.33 54840.20 88888.00 2012-07-02 08:55:29.125 184 12556.80 92.30 54840.20 88888.00 2012-07-02 08:55:29.250 184 12556.75 92.30 54840.22 88888.00 2012-07-02 08:55:29.375 184 12556.75 92.30 54840.25 88888.00 2012-07-02 08:55:29.500 184 12556.73 92.28 54840.22 88888.00 2012-07-02 08:55:29.625 184 12556.70 92.22 54840.22 88888.00 2012-07-02 08:55:29.750 184 12556.65 92.22 54840.25 88888.00 2012-07-02 08:55:29.875 184 12556.52 92.15 54840.28 88888.00 2012-07-02 08:55:30.000 184 12556.45 92.12 54840.28 88888.00 2012-07-02 08:55:30.125 184 12556.42 92.08 54840.32 88888.00 2012-07-02 08:55:30.250 184 12556.33 92.00 54840.32 88888.00 2012-07-02 08:55:30.375 184 12556.25 92.03 54840.35 88888.00 2012-07-02 08:55:30.500 184 12556.17 92.00 54840.35 88888.00 2012-07-02 08:55:30.625 184 12556.12 91.95 54840.40 88888.00 2012-07-02 08:55:30.750 184 12556.12 91.92 54840.43 88888.00 2012-07-02 08:55:30.875 184 12556.12 91.90 54840.43 88888.00 2012-07-02 08:55:31.000 184 12556.00 91.83 54840.45 88888.00 2012-07-02 08:55:31.125 184 12555.92 91.78 54840.47 88888.00 2012-07-02 08:55:31.250 184 12555.90 91.67 54840.50 88888.00 2012-07-02 08:55:31.375 184 12555.83 91.62 54840.53 88888.00 2012-07-02 08:55:31.500 184 12555.75 91.60 54840.55 88888.00 2012-07-02 08:55:31.625 184 12555.67 91.55 54840.57 88888.00 2012-07-02 08:55:31.750 184 12555.60 91.50 54840.60 88888.00 2012-07-02 08:55:31.875 184 12555.60 91.47 54840.62 88888.00 2012-07-02 08:55:32.000 184 12555.52 91.38 54840.62 88888.00 2012-07-02 08:55:32.125 184 12555.40 91.33 54840.65 88888.00 2012-07-02 08:55:32.250 184 12555.33 91.25 54840.68 88888.00 2012-07-02 08:55:32.375 184 12555.27 91.17 54840.68 88888.00 2012-07-02 08:55:32.500 184 12555.27 91.12 54840.68 88888.00 2012-07-02 08:55:32.625 184 12555.20 91.05 54840.72 88888.00 2012-07-02 08:55:32.750 184 12555.08 91.00 54840.78 88888.00 2012-07-02 08:55:32.875 184 12554.95 90.95 54840.78 88888.00 2012-07-02 08:55:33.000 184 12554.92 90.88 54840.75 88888.00 2012-07-02 08:55:33.125 184 12554.95 90.80 54840.78 88888.00 2012-07-02 08:55:33.250 184 12554.90 90.72 54840.82 88888.00 2012-07-02 08:55:33.375 184 12554.85 90.70 54840.80 88888.00 2012-07-02 08:55:33.500 184 12554.75 90.65 54840.82 88888.00 2012-07-02 08:55:33.625 184 12554.75 90.62 54840.85 88888.00 2012-07-02 08:55:33.750 184 12554.75 90.58 54840.85 88888.00 2012-07-02 08:55:33.875 184 12554.70 90.53 54840.85 88888.00 2012-07-02 08:55:34.000 184 12554.67 90.50 54840.82 88888.00 2012-07-02 08:55:34.125 184 12554.70 90.47 54840.88 88888.00 2012-07-02 08:55:34.250 184 12554.73 90.40 54840.88 88888.00 2012-07-02 08:55:34.375 184 12554.67 90.40 54840.88 88888.00 2012-07-02 08:55:34.500 184 12554.55 90.38 54840.90 88888.00 2012-07-02 08:55:34.625 184 12554.50 90.35 54840.90 88888.00 2012-07-02 08:55:34.750 184 12554.50 90.35 54840.93 88888.00 2012-07-02 08:55:34.875 184 12554.50 90.33 54840.90 88888.00 2012-07-02 08:55:35.000 184 12554.48 90.35 54840.93 88888.00 2012-07-02 08:55:35.125 184 12554.42 90.38 54840.93 88888.00 2012-07-02 08:55:35.250 184 12554.40 90.38 54840.93 88888.00 2012-07-02 08:55:35.375 184 12554.42 90.40 54840.90 88888.00 2012-07-02 08:55:35.500 184 12554.38 90.42 54840.93 88888.00 2012-07-02 08:55:35.625 184 12554.33 90.40 54840.93 88888.00 2012-07-02 08:55:35.750 184 12554.40 90.42 54840.95 88888.00 2012-07-02 08:55:35.875 184 12554.48 90.42 54840.95 88888.00 2012-07-02 08:55:36.000 184 12554.42 90.45 54840.93 88888.00 2012-07-02 08:55:36.125 184 12554.38 90.45 54840.93 88888.00 2012-07-02 08:55:36.250 184 12554.40 90.45 54840.88 88888.00 2012-07-02 08:55:36.375 184 12554.42 90.50 54840.88 88888.00 2012-07-02 08:55:36.500 184 12554.40 90.53 54840.88 88888.00 2012-07-02 08:55:36.625 184 12554.42 90.50 54840.88 88888.00 2012-07-02 08:55:36.750 184 12554.50 90.58 54840.85 88888.00 2012-07-02 08:55:36.875 184 12554.58 90.58 54840.82 88888.00 2012-07-02 08:55:37.000 184 12554.52 90.60 54840.82 88888.00 2012-07-02 08:55:37.125 184 12554.50 90.62 54840.85 88888.00 2012-07-02 08:55:37.250 184 12554.50 90.67 54840.88 88888.00 2012-07-02 08:55:37.375 184 12554.52 90.72 54840.85 88888.00 2012-07-02 08:55:37.500 184 12554.62 90.78 54840.82 88888.00 2012-07-02 08:55:37.625 184 12554.67 90.80 54840.82 88888.00 2012-07-02 08:55:37.750 184 12554.67 90.83 54840.82 88888.00 2012-07-02 08:55:37.875 184 12554.67 90.85 54840.80 88888.00 2012-07-02 08:55:38.000 184 12554.67 90.85 54840.78 88888.00 2012-07-02 08:55:38.125 184 12554.77 90.85 54840.78 88888.00 2012-07-02 08:55:38.250 184 12554.80 90.92 54840.75 88888.00 2012-07-02 08:55:38.375 184 12554.85 90.97 54840.75 88888.00 2012-07-02 08:55:38.500 184 12554.90 91.00 54840.75 88888.00 2012-07-02 08:55:38.625 184 12555.00 91.00 54840.75 88888.00 2012-07-02 08:55:38.750 184 12555.02 91.03 54840.75 88888.00 2012-07-02 08:55:38.875 184 12555.05 91.05 54840.72 88888.00 2012-07-02 08:55:39.000 184 12555.12 91.12 54840.70 88888.00 2012-07-02 08:55:39.125 184 12555.17 91.17 54840.68 88888.00 2012-07-02 08:55:39.250 184 12555.17 91.17 54840.70 88888.00 2012-07-02 08:55:39.375 184 12555.25 91.20 54840.70 88888.00 2012-07-02 08:55:39.500 184 12555.30 91.22 54840.68 88888.00 2012-07-02 08:55:39.625 184 12555.30 91.25 54840.68 88888.00 2012-07-02 08:55:39.750 184 12555.35 91.22 54840.70 88888.00 2012-07-02 08:55:39.875 184 12555.42 91.25 54840.68 88888.00 2012-07-02 08:55:40.000 184 12555.45 91.30 54840.70 88888.00 2012-07-02 08:55:40.125 184 12555.42 91.33 54840.68 88888.00 2012-07-02 08:55:40.250 184 12555.45 91.35 54840.65 88888.00 2012-07-02 08:55:40.375 184 12555.52 91.38 54840.65 88888.00 2012-07-02 08:55:40.500 184 12555.52 91.35 54840.62 88888.00 2012-07-02 08:55:40.625 184 12555.55 91.38 54840.62 88888.00 2012-07-02 08:55:40.750 184 12555.60 91.40 54840.60 88888.00 2012-07-02 08:55:40.875 184 12555.58 91.42 54840.62 88888.00 2012-07-02 08:55:41.000 184 12555.55 91.40 54840.60 88888.00 2012-07-02 08:55:41.125 184 12555.62 91.45 54840.57 88888.00 2012-07-02 08:55:41.250 184 12555.65 91.45 54840.60 88888.00 2012-07-02 08:55:41.375 184 12555.65 91.47 54840.57 88888.00 2012-07-02 08:55:41.500 184 12555.62 91.42 54840.57 88888.00 2012-07-02 08:55:41.625 184 12555.65 91.45 54840.57 88888.00 2012-07-02 08:55:41.750 184 12555.70 91.47 54840.60 88888.00 2012-07-02 08:55:41.875 184 12555.73 91.53 54840.60 88888.00 2012-07-02 08:55:42.000 184 12555.75 91.50 54840.55 88888.00 2012-07-02 08:55:42.125 184 12555.85 91.50 54840.55 88888.00 2012-07-02 08:55:42.250 184 12555.90 91.47 54840.53 88888.00 2012-07-02 08:55:42.375 184 12555.90 91.45 54840.55 88888.00 2012-07-02 08:55:42.500 184 12555.90 91.47 54840.53 88888.00 2012-07-02 08:55:42.625 184 12555.98 91.47 54840.50 88888.00 2012-07-02 08:55:42.750 184 12556.02 91.50 54840.50 88888.00 2012-07-02 08:55:42.875 184 12556.02 91.47 54840.50 88888.00 2012-07-02 08:55:43.000 184 12556.00 91.47 54840.47 88888.00 2012-07-02 08:55:43.125 184 12555.98 91.45 54840.50 88888.00 2012-07-02 08:55:43.250 184 12555.92 91.47 54840.50 88888.00 2012-07-02 08:55:43.375 184 12555.95 91.50 54840.50 88888.00 2012-07-02 08:55:43.500 184 12556.00 91.50 54840.50 88888.00 2012-07-02 08:55:43.625 184 12556.12 91.45 54840.47 88888.00 2012-07-02 08:55:43.750 184 12556.25 91.42 54840.43 88888.00 2012-07-02 08:55:43.875 184 12556.30 91.50 54840.45 88888.00 2012-07-02 08:55:44.000 184 12556.27 91.53 54840.45 88888.00 2012-07-02 08:55:44.125 184 12556.25 91.47 54840.45 88888.00 2012-07-02 08:55:44.250 184 12556.27 91.45 54840.43 88888.00 2012-07-02 08:55:44.375 184 12556.30 91.47 54840.43 88888.00 2012-07-02 08:55:44.500 184 12556.30 91.47 54840.43 88888.00 2012-07-02 08:55:44.625 184 12556.38 91.45 54840.40 88888.00 2012-07-02 08:55:44.750 184 12556.38 91.42 54840.43 88888.00 2012-07-02 08:55:44.875 184 12556.35 91.42 54840.40 88888.00 2012-07-02 08:55:45.000 184 12556.35 91.42 54840.38 88888.00 2012-07-02 08:55:45.125 184 12556.38 91.45 54840.38 88888.00 2012-07-02 08:55:45.250 184 12556.40 91.40 54840.35 88888.00 2012-07-02 08:55:45.375 184 12556.45 91.40 54840.32 88888.00 2012-07-02 08:55:45.500 184 12556.45 91.42 54840.32 88888.00 2012-07-02 08:55:45.625 184 12556.48 91.40 54840.32 88888.00 2012-07-02 08:55:45.750 184 12556.52 91.40 54840.32 88888.00 2012-07-02 08:55:45.875 184 12556.42 91.40 54840.32 88888.00 2012-07-02 08:55:46.000 184 12556.40 91.40 54840.32 88888.00 2012-07-02 08:55:46.125 184 12556.42 91.40 54840.35 88888.00 2012-07-02 08:55:46.250 184 12556.45 91.38 54840.35 88888.00 2012-07-02 08:55:46.375 184 12556.45 91.38 54840.32 88888.00 2012-07-02 08:55:46.500 184 12556.45 91.40 54840.32 88888.00 2012-07-02 08:55:46.625 184 12556.45 91.40 54840.32 88888.00 2012-07-02 08:55:46.750 184 12556.48 91.38 54840.32 88888.00 2012-07-02 08:55:46.875 184 12556.48 91.35 54840.30 88888.00 2012-07-02 08:55:47.000 184 12556.45 91.40 54840.30 88888.00 2012-07-02 08:55:47.125 184 12556.45 91.40 54840.30 88888.00 2012-07-02 08:55:47.250 184 12556.35 91.35 54840.30 88888.00 2012-07-02 08:55:47.375 184 12556.33 91.38 54840.35 88888.00 2012-07-02 08:55:47.500 184 12556.27 91.40 54840.35 88888.00 2012-07-02 08:55:47.625 184 12556.20 91.38 54840.32 88888.00 2012-07-02 08:55:47.750 184 12556.12 91.35 54840.30 88888.00 2012-07-02 08:55:47.875 184 12556.10 91.35 54840.30 88888.00 2012-07-02 08:55:48.000 184 12556.08 91.33 54840.35 88888.00 2012-07-02 08:55:48.125 184 12556.02 91.33 54840.35 88888.00 2012-07-02 08:55:48.250 184 12556.02 91.30 54840.38 88888.00 2012-07-02 08:55:48.375 184 12556.00 91.30 54840.38 88888.00 2012-07-02 08:55:48.500 184 12555.90 91.28 54840.38 88888.00 2012-07-02 08:55:48.625 184 12555.88 91.28 54840.38 88888.00 2012-07-02 08:55:48.750 184 12555.90 91.30 54840.35 88888.00 2012-07-02 08:55:48.875 184 12555.83 91.28 54840.38 88888.00 2012-07-02 08:55:49.000 184 12555.75 91.25 54840.40 88888.00 2012-07-02 08:55:49.125 184 12555.73 91.22 54840.40 88888.00 2012-07-02 08:55:49.250 184 12555.65 91.20 54840.43 88888.00 2012-07-02 08:55:49.375 184 12555.70 91.20 54840.45 88888.00 2012-07-02 08:55:49.500 184 12555.65 91.17 54840.43 88888.00 2012-07-02 08:55:49.625 184 12555.55 91.17 54840.45 88888.00 2012-07-02 08:55:49.750 184 12555.42 91.10 54840.45 88888.00 2012-07-02 08:55:49.875 184 12555.35 91.08 54840.47 88888.00 2012-07-02 08:55:50.000 184 12555.25 91.03 54840.47 88888.00 2012-07-02 08:55:50.125 184 12555.20 91.00 54840.50 88888.00 2012-07-02 08:55:50.250 184 12555.15 90.97 54840.50 88888.00 2012-07-02 08:55:50.375 184 12555.12 90.92 54840.50 88888.00 2012-07-02 08:55:50.500 184 12555.12 90.90 54840.50 88888.00 2012-07-02 08:55:50.625 184 12555.02 90.85 54840.53 88888.00 2012-07-02 08:55:50.750 184 12555.00 90.75 54840.55 88888.00 2012-07-02 08:55:50.875 184 12554.92 90.67 54840.53 88888.00 2012-07-02 08:55:51.000 184 12554.85 90.62 54840.55 88888.00 2012-07-02 08:55:51.125 184 12554.83 90.58 54840.57 88888.00 2012-07-02 08:55:51.250 184 12554.95 90.50 54840.57 88888.00 2012-07-02 08:55:51.375 184 12555.02 90.47 54840.57 88888.00 2012-07-02 08:55:51.500 184 12554.95 90.40 54840.60 88888.00 2012-07-02 08:55:51.625 184 12554.88 90.38 54840.60 88888.00 2012-07-02 08:55:51.750 184 12554.83 90.33 54840.60 88888.00 2012-07-02 08:55:51.875 184 12554.88 90.25 54840.60 88888.00 2012-07-02 08:55:52.000 184 12554.92 90.22 54840.60 88888.00 2012-07-02 08:55:52.125 184 12554.88 90.17 54840.62 88888.00 2012-07-02 08:55:52.250 184 12554.88 90.10 54840.65 88888.00 2012-07-02 08:55:52.375 184 12554.98 90.10 54840.60 88888.00 2012-07-02 08:55:52.500 184 12555.00 90.10 54840.60 88888.00 2012-07-02 08:55:52.625 184 12555.05 90.10 54840.62 88888.00 2012-07-02 08:55:52.750 184 12555.15 90.12 54840.62 88888.00 2012-07-02 08:55:52.875 184 12555.15 90.08 54840.60 88888.00 2012-07-02 08:55:53.000 184 12555.10 90.08 54840.60 88888.00 2012-07-02 08:55:53.125 184 12555.12 90.03 54840.57 88888.00 2012-07-02 08:55:53.250 184 12555.08 90.05 54840.60 88888.00 2012-07-02 08:55:53.375 184 12555.17 90.08 54840.60 88888.00 2012-07-02 08:55:53.500 184 12555.20 90.10 54840.60 88888.00 2012-07-02 08:55:53.625 184 12555.17 90.05 54840.55 88888.00 2012-07-02 08:55:53.750 184 12555.20 90.08 54840.55 88888.00 2012-07-02 08:55:53.875 184 12555.25 90.15 54840.57 88888.00 2012-07-02 08:55:54.000 184 12555.23 90.17 54840.55 88888.00 2012-07-02 08:55:54.125 184 12555.23 90.22 54840.53 88888.00 2012-07-02 08:55:54.250 184 12555.23 90.28 54840.55 88888.00 2012-07-02 08:55:54.375 184 12555.20 90.33 54840.53 88888.00 2012-07-02 08:55:54.500 184 12555.23 90.35 54840.53 88888.00 2012-07-02 08:55:54.625 184 12555.20 90.38 54840.55 88888.00 2012-07-02 08:55:54.750 184 12555.15 90.45 54840.53 88888.00 2012-07-02 08:55:54.875 184 12555.17 90.53 54840.53 88888.00 2012-07-02 08:55:55.000 184 12555.20 90.55 54840.50 88888.00 2012-07-02 08:55:55.125 184 12555.17 90.62 54840.50 88888.00 2012-07-02 08:55:55.250 184 12555.17 90.67 54840.47 88888.00 2012-07-02 08:55:55.375 184 12555.30 90.75 54840.47 88888.00 2012-07-02 08:55:55.500 184 12555.30 90.80 54840.43 88888.00 2012-07-02 08:55:55.625 184 12555.27 90.85 54840.45 88888.00 2012-07-02 08:55:55.750 184 12555.23 90.90 54840.45 88888.00 2012-07-02 08:55:55.875 184 12555.20 90.97 54840.43 88888.00 2012-07-02 08:55:56.000 184 12555.20 91.05 54840.40 88888.00 2012-07-02 08:55:56.125 184 12555.23 91.08 54840.40 88888.00 2012-07-02 08:55:56.250 184 12555.20 91.12 54840.43 88888.00 2012-07-02 08:55:56.375 184 12555.20 91.15 54840.38 88888.00 2012-07-02 08:55:56.500 184 12555.15 91.20 54840.38 88888.00 2012-07-02 08:55:56.625 184 12555.10 91.25 54840.40 88888.00 2012-07-02 08:55:56.750 184 12555.10 91.30 54840.40 88888.00 2012-07-02 08:55:56.875 184 12555.10 91.33 54840.38 88888.00 2012-07-02 08:55:57.000 184 12555.10 91.35 54840.35 88888.00 2012-07-02 08:55:57.125 184 12555.08 91.35 54840.35 88888.00 2012-07-02 08:55:57.250 184 12555.02 91.38 54840.35 88888.00 2012-07-02 08:55:57.375 184 12555.08 91.40 54840.32 88888.00 2012-07-02 08:55:57.500 184 12555.08 91.42 54840.35 88888.00 2012-07-02 08:55:57.625 184 12555.08 91.42 54840.35 88888.00 2012-07-02 08:55:57.750 184 12555.05 91.42 54840.35 88888.00 2012-07-02 08:55:57.875 184 12555.08 91.40 54840.38 88888.00 2012-07-02 08:55:58.000 184 12555.05 91.45 54840.35 88888.00 2012-07-02 08:55:58.125 184 12554.98 91.42 54840.35 88888.00 2012-07-02 08:55:58.250 184 12554.92 91.38 54840.35 88888.00 2012-07-02 08:55:58.375 184 12554.92 91.40 54840.35 88888.00 2012-07-02 08:55:58.500 184 12554.90 91.40 54840.35 88888.00 2012-07-02 08:55:58.625 184 12554.85 91.38 54840.35 88888.00 2012-07-02 08:55:58.750 184 12554.85 91.33 54840.35 88888.00 2012-07-02 08:55:58.875 184 12554.85 91.25 54840.35 88888.00 2012-07-02 08:55:59.000 184 12554.77 91.25 54840.35 88888.00 2012-07-02 08:55:59.125 184 12554.70 91.22 54840.38 88888.00 2012-07-02 08:55:59.250 184 12554.62 91.17 54840.35 88888.00 2012-07-02 08:55:59.375 184 12554.67 91.15 54840.38 88888.00 2012-07-02 08:55:59.500 184 12554.60 91.10 54840.38 88888.00 2012-07-02 08:55:59.625 184 12554.55 91.00 54840.38 88888.00 2012-07-02 08:55:59.750 184 12554.52 90.95 54840.40 88888.00 2012-07-02 08:55:59.875 184 12554.48 90.90 54840.40 88888.00 2012-07-02 08:56:00.000 184 12554.42 90.83 54840.38 88888.00 2012-07-02 08:56:00.125 184 12554.38 90.80 54840.35 88888.00 2012-07-02 08:56:00.250 184 12554.35 90.70 54840.38 88888.00 2012-07-02 08:56:00.375 184 12554.35 90.62 54840.35 88888.00 2012-07-02 08:56:00.500 184 12554.30 90.60 54840.35 88888.00 2012-07-02 08:56:00.625 184 12554.33 90.58 54840.40 88888.00 2012-07-02 08:56:00.750 184 12554.30 90.53 54840.40 88888.00 2012-07-02 08:56:00.875 184 12554.27 90.53 54840.40 88888.00 2012-07-02 08:56:01.000 184 12554.27 90.47 54840.35 88888.00 2012-07-02 08:56:01.125 184 12554.27 90.42 54840.38 88888.00 2012-07-02 08:56:01.250 184 12554.25 90.38 54840.40 88888.00 2012-07-02 08:56:01.375 184 12554.27 90.33 54840.35 88888.00 2012-07-02 08:56:01.500 184 12554.30 90.30 54840.32 88888.00 2012-07-02 08:56:01.625 184 12554.33 90.22 54840.32 88888.00 2012-07-02 08:56:01.750 184 12554.38 90.20 54840.30 88888.00 2012-07-02 08:56:01.875 184 12554.38 90.17 54840.32 88888.00 2012-07-02 08:56:02.000 184 12554.35 90.17 54840.35 88888.00 2012-07-02 08:56:02.125 184 12554.35 90.20 54840.38 88888.00 2012-07-02 08:56:02.250 184 12554.35 90.15 54840.38 88888.00 2012-07-02 08:56:02.375 184 12554.35 90.15 54840.35 88888.00 2012-07-02 08:56:02.500 184 12554.35 90.12 54840.32 88888.00 2012-07-02 08:56:02.625 184 12554.38 90.10 54840.35 88888.00 2012-07-02 08:56:02.750 184 12554.42 90.10 54840.32 88888.00 2012-07-02 08:56:02.875 184 12554.48 90.10 54840.30 88888.00 2012-07-02 08:56:03.000 184 12554.50 90.08 54840.28 88888.00 2012-07-02 08:56:03.125 184 12554.50 90.08 54840.25 88888.00 2012-07-02 08:56:03.250 184 12554.52 90.03 54840.25 88888.00 2012-07-02 08:56:03.375 184 12554.60 90.05 54840.22 88888.00 2012-07-02 08:56:03.500 184 12554.75 90.05 54840.22 88888.00 2012-07-02 08:56:03.625 184 12554.77 90.05 54840.20 88888.00 2012-07-02 08:56:03.750 184 12554.77 90.05 54840.15 88888.00 2012-07-02 08:56:03.875 184 12554.77 90.08 54840.18 88888.00 2012-07-02 08:56:04.000 184 12554.85 90.08 54840.15 88888.00 2012-07-02 08:56:04.125 184 12554.90 90.05 54840.15 88888.00 2012-07-02 08:56:04.250 184 12554.90 90.08 54840.12 88888.00 2012-07-02 08:56:04.375 184 12554.90 90.08 54840.10 88888.00 2012-07-02 08:56:04.500 184 12554.95 90.10 54840.07 88888.00 2012-07-02 08:56:04.625 184 12555.02 90.12 54840.10 88888.00 2012-07-02 08:56:04.750 184 12555.10 90.15 54840.10 88888.00 2012-07-02 08:56:04.875 184 12555.15 90.17 54840.07 88888.00 2012-07-02 08:56:05.000 184 12555.23 90.20 54840.07 88888.00 2012-07-02 08:56:05.125 184 12555.27 90.22 54840.05 88888.00 2012-07-02 08:56:05.250 184 12555.30 90.20 54840.03 88888.00 2012-07-02 08:56:05.375 184 12555.35 90.22 54840.00 88888.00 2012-07-02 08:56:05.500 184 12555.40 90.28 54840.00 88888.00 2012-07-02 08:56:05.625 184 12555.42 90.33 54840.00 88888.00 2012-07-02 08:56:05.750 184 12555.40 90.35 54839.97 88888.00 2012-07-02 08:56:05.875 184 12555.45 90.38 54839.97 88888.00 2012-07-02 08:56:06.000 184 12555.48 90.38 54839.97 88888.00 2012-07-02 08:56:06.125 184 12555.52 90.40 54839.93 88888.00 2012-07-02 08:56:06.250 184 12555.55 90.42 54839.90 88888.00 2012-07-02 08:56:06.375 184 12555.58 90.45 54839.90 88888.00 2012-07-02 08:56:06.500 184 12555.60 90.50 54839.90 88888.00 2012-07-02 08:56:06.625 184 12555.65 90.58 54839.90 88888.00 2012-07-02 08:56:06.750 184 12555.75 90.58 54839.88 88888.00 2012-07-02 08:56:06.875 184 12555.83 90.58 54839.88 88888.00 2012-07-02 08:56:07.000 184 12555.85 90.60 54839.85 88888.00 2012-07-02 08:56:07.125 184 12555.83 90.65 54839.85 88888.00 2012-07-02 08:56:07.250 184 12555.83 90.67 54839.82 88888.00 2012-07-02 08:56:07.375 184 12555.90 90.65 54839.80 88888.00 2012-07-02 08:56:07.500 184 12555.92 90.72 54839.82 88888.00 2012-07-02 08:56:07.625 184 12555.92 90.78 54839.85 88888.00 2012-07-02 08:56:07.750 184 12555.85 90.83 54839.82 88888.00 2012-07-02 08:56:07.875 184 12555.85 90.83 54839.80 88888.00 2012-07-02 08:56:08.000 184 12555.85 90.80 54839.78 88888.00 2012-07-02 08:56:08.125 184 12555.80 90.83 54839.75 88888.00 2012-07-02 08:56:08.250 184 12555.80 90.83 54839.75 88888.00 2012-07-02 08:56:08.375 184 12555.83 90.88 54839.75 88888.00 2012-07-02 08:56:08.500 184 12555.85 90.88 54839.75 88888.00 2012-07-02 08:56:08.625 184 12555.85 90.88 54839.75 88888.00 2012-07-02 08:56:08.750 184 12555.77 90.90 54839.72 88888.00 2012-07-02 08:56:08.875 184 12555.70 90.90 54839.72 88888.00 2012-07-02 08:56:09.000 184 12555.67 90.90 54839.72 88888.00 2012-07-02 08:56:09.125 184 12555.67 90.90 54839.72 88888.00 2012-07-02 08:56:09.250 184 12555.70 90.92 54839.72 88888.00 2012-07-02 08:56:09.375 184 12555.75 90.97 54839.72 88888.00 2012-07-02 08:56:09.500 184 12555.67 91.00 54839.72 88888.00 2012-07-02 08:56:09.625 184 12555.62 90.95 54839.72 88888.00 2012-07-02 08:56:09.750 184 12555.65 91.00 54839.72 88888.00 2012-07-02 08:56:09.875 184 12555.65 91.00 54839.72 88888.00 2012-07-02 08:56:10.000 184 12555.65 90.97 54839.72 88888.00 2012-07-02 08:56:10.125 184 12555.62 91.00 54839.72 88888.00 2012-07-02 08:56:10.250 184 12555.58 90.97 54839.72 88888.00 2012-07-02 08:56:10.375 184 12555.52 91.00 54839.72 88888.00 2012-07-02 08:56:10.500 184 12555.42 91.00 54839.75 88888.00 2012-07-02 08:56:10.625 184 12555.33 91.00 54839.72 88888.00 2012-07-02 08:56:10.750 184 12555.27 90.97 54839.75 88888.00 2012-07-02 08:56:10.875 184 12555.23 90.97 54839.72 88888.00 2012-07-02 08:56:11.000 184 12555.12 91.00 54839.72 88888.00 2012-07-02 08:56:11.125 184 12555.05 90.97 54839.75 88888.00 2012-07-02 08:56:11.250 184 12554.98 90.95 54839.72 88888.00 2012-07-02 08:56:11.375 184 12555.02 90.97 54839.70 88888.00 2012-07-02 08:56:11.500 184 12555.00 90.95 54839.75 88888.00 2012-07-02 08:56:11.625 184 12554.92 91.00 54839.75 88888.00 2012-07-02 08:56:11.750 184 12554.85 91.00 54839.75 88888.00 2012-07-02 08:56:11.875 184 12554.80 91.03 54839.75 88888.00 2012-07-02 08:56:12.000 184 12554.75 91.05 54839.75 88888.00 2012-07-02 08:56:12.125 184 12554.75 91.00 54839.75 88888.00 2012-07-02 08:56:12.250 184 12554.67 91.00 54839.75 88888.00 2012-07-02 08:56:12.375 184 12554.62 91.00 54839.78 88888.00 2012-07-02 08:56:12.500 184 12554.60 91.03 54839.75 88888.00 2012-07-02 08:56:12.625 184 12554.58 91.05 54839.75 88888.00 2012-07-02 08:56:12.750 184 12554.52 91.05 54839.75 88888.00 2012-07-02 08:56:12.875 184 12554.42 90.97 54839.80 88888.00 2012-07-02 08:56:13.000 184 12554.35 90.97 54839.80 88888.00 2012-07-02 08:56:13.125 184 12554.30 91.00 54839.80 88888.00 2012-07-02 08:56:13.250 184 12554.20 91.00 54839.82 88888.00 2012-07-02 08:56:13.375 184 12554.17 91.03 54839.82 88888.00 2012-07-02 08:56:13.500 184 12554.12 91.03 54839.85 88888.00 2012-07-02 08:56:13.625 184 12554.12 91.00 54839.82 88888.00 2012-07-02 08:56:13.750 184 12554.08 91.03 54839.85 88888.00 2012-07-02 08:56:13.875 184 12553.98 91.00 54839.85 88888.00 2012-07-02 08:56:14.000 184 12553.90 91.00 54839.88 88888.00 2012-07-02 08:56:14.125 184 12553.83 91.03 54839.90 88888.00 2012-07-02 08:56:14.250 184 12553.73 90.97 54839.90 88888.00 2012-07-02 08:56:14.375 184 12553.67 90.97 54839.90 88888.00 2012-07-02 08:56:14.500 184 12553.60 90.97 54839.93 88888.00 2012-07-02 08:56:14.625 184 12553.58 91.00 54839.97 88888.00 2012-07-02 08:56:14.750 184 12553.55 90.95 54839.97 88888.00 2012-07-02 08:56:14.875 184 12553.52 90.95 54839.95 88888.00 2012-07-02 08:56:15.000 184 12553.45 90.92 54839.95 88888.00 2012-07-02 08:56:15.125 184 12553.33 90.88 54840.00 88888.00 2012-07-02 08:56:15.250 184 12553.23 90.85 54840.03 88888.00 2012-07-02 08:56:15.375 184 12553.23 90.83 54840.00 88888.00 2012-07-02 08:56:15.500 184 12553.25 90.85 54840.03 88888.00 2012-07-02 08:56:15.625 184 12553.25 90.88 54840.05 88888.00 2012-07-02 08:56:15.750 184 12553.17 90.85 54840.10 88888.00 2012-07-02 08:56:15.875 184 12553.17 90.85 54840.10 88888.00 2012-07-02 08:56:16.000 184 12553.25 90.83 54840.07 88888.00 2012-07-02 08:56:16.125 184 12553.23 90.85 54840.10 88888.00 2012-07-02 08:56:16.250 184 12553.10 90.80 54840.12 88888.00 2012-07-02 08:56:16.375 184 12553.08 90.80 54840.10 88888.00 2012-07-02 08:56:16.500 184 12553.10 90.78 54840.10 88888.00 2012-07-02 08:56:16.625 184 12553.08 90.78 54840.12 88888.00 2012-07-02 08:56:16.750 184 12553.02 90.78 54840.12 88888.00 2012-07-02 08:56:16.875 184 12553.05 90.75 54840.12 88888.00 2012-07-02 08:56:17.000 184 12553.05 90.72 54840.10 88888.00 2012-07-02 08:56:17.125 184 12553.00 90.67 54840.10 88888.00 2012-07-02 08:56:17.250 184 12552.95 90.60 54840.12 88888.00 2012-07-02 08:56:17.375 184 12553.02 90.62 54840.15 88888.00 2012-07-02 08:56:17.500 184 12553.05 90.65 54840.15 88888.00 2012-07-02 08:56:17.625 184 12553.08 90.62 54840.12 88888.00 2012-07-02 08:56:17.750 184 12553.10 90.58 54840.12 88888.00 2012-07-02 08:56:17.875 184 12553.08 90.58 54840.12 88888.00 2012-07-02 08:56:18.000 184 12553.10 90.53 54840.10 88888.00 2012-07-02 08:56:18.125 184 12553.10 90.50 54840.07 88888.00 2012-07-02 08:56:18.250 184 12553.05 90.45 54840.07 88888.00 2012-07-02 08:56:18.375 184 12553.08 90.47 54840.10 88888.00 2012-07-02 08:56:18.500 184 12553.08 90.47 54840.10 88888.00 2012-07-02 08:56:18.625 184 12553.08 90.45 54840.07 88888.00 2012-07-02 08:56:18.750 184 12553.17 90.45 54840.05 88888.00 2012-07-02 08:56:18.875 184 12553.23 90.40 54840.03 88888.00 2012-07-02 08:56:19.000 184 12553.17 90.40 54840.03 88888.00 2012-07-02 08:56:19.125 184 12553.25 90.42 54840.00 88888.00 2012-07-02 08:56:19.250 184 12553.27 90.38 54840.00 88888.00 2012-07-02 08:56:19.375 184 12553.35 90.38 54839.97 88888.00 2012-07-02 08:56:19.500 184 12553.42 90.38 54839.95 88888.00 2012-07-02 08:56:19.625 184 12553.48 90.38 54839.93 88888.00 2012-07-02 08:56:19.750 184 12553.50 90.38 54839.93 88888.00 2012-07-02 08:56:19.875 184 12553.50 90.35 54839.93 88888.00 2012-07-02 08:56:20.000 184 12553.55 90.35 54839.90 88888.00 2012-07-02 08:56:20.125 184 12553.60 90.33 54839.88 88888.00 2012-07-02 08:56:20.250 184 12553.62 90.30 54839.85 88888.00 2012-07-02 08:56:20.375 184 12553.65 90.30 54839.80 88888.00 2012-07-02 08:56:20.500 184 12553.65 90.30 54839.78 88888.00 2012-07-02 08:56:20.625 184 12553.65 90.30 54839.75 88888.00 2012-07-02 08:56:20.750 184 12553.73 90.30 54839.72 88888.00 2012-07-02 08:56:20.875 184 12553.77 90.33 54839.72 88888.00 2012-07-02 08:56:21.000 184 12553.85 90.33 54839.70 88888.00 2012-07-02 08:56:21.125 184 12553.95 90.33 54839.68 88888.00 2012-07-02 08:56:21.250 184 12554.00 90.33 54839.65 88888.00 2012-07-02 08:56:21.375 184 12554.02 90.35 54839.65 88888.00 2012-07-02 08:56:21.500 184 12554.05 90.33 54839.62 88888.00 2012-07-02 08:56:21.625 184 12554.08 90.38 54839.60 88888.00 2012-07-02 08:56:21.750 184 12554.12 90.38 54839.57 88888.00 2012-07-02 08:56:21.875 184 12554.23 90.40 54839.57 88888.00 2012-07-02 08:56:22.000 184 12554.25 90.40 54839.55 88888.00 2012-07-02 08:56:22.125 184 12554.27 90.42 54839.55 88888.00 2012-07-02 08:56:22.250 184 12554.27 90.40 54839.50 88888.00 2012-07-02 08:56:22.375 184 12554.35 90.42 54839.47 88888.00 2012-07-02 08:56:22.500 184 12554.38 90.47 54839.45 88888.00 2012-07-02 08:56:22.625 184 12554.50 90.53 54839.45 88888.00 2012-07-02 08:56:22.750 184 12554.60 90.55 54839.43 88888.00 2012-07-02 08:56:22.875 184 12554.65 90.58 54839.38 88888.00 2012-07-02 08:56:23.000 184 12554.67 90.60 54839.35 88888.00 2012-07-02 08:56:23.125 184 12554.67 90.67 54839.38 88888.00 2012-07-02 08:56:23.250 184 12554.73 90.72 54839.32 88888.00 2012-07-02 08:56:23.375 184 12554.80 90.78 54839.30 88888.00 2012-07-02 08:56:23.500 184 12554.88 90.80 54839.28 88888.00 2012-07-02 08:56:23.625 184 12554.92 90.85 54839.25 88888.00 2012-07-02 08:56:23.750 184 12555.00 90.88 54839.22 88888.00 2012-07-02 08:56:23.875 184 12555.05 90.92 54839.22 88888.00 2012-07-02 08:56:24.000 184 12555.05 90.92 54839.20 88888.00 2012-07-02 08:56:24.125 184 12555.15 90.97 54839.20 88888.00 2012-07-02 08:56:24.250 184 12555.20 91.05 54839.18 88888.00 2012-07-02 08:56:24.375 184 12555.27 91.12 54839.18 88888.00 2012-07-02 08:56:24.500 184 12555.33 91.17 54839.15 88888.00 2012-07-02 08:56:24.625 184 12555.42 91.20 54839.12 88888.00 2012-07-02 08:56:24.750 184 12555.48 91.28 54839.10 88888.00 2012-07-02 08:56:24.875 184 12555.52 91.33 54839.07 88888.00 2012-07-02 08:56:25.000 184 12555.60 91.35 54839.07 88888.00 2012-07-02 08:56:25.125 184 12555.73 91.40 54839.05 88888.00 2012-07-02 08:56:25.250 184 12555.77 91.45 54839.00 88888.00 2012-07-02 08:56:25.375 184 12555.88 91.50 54839.00 88888.00 2012-07-02 08:56:25.500 184 12555.88 91.53 54838.97 88888.00 2012-07-02 08:56:25.625 184 12555.88 91.58 54838.95 88888.00 2012-07-02 08:56:25.750 184 12555.85 91.62 54838.93 88888.00 2012-07-02 08:56:25.875 184 12555.92 91.67 54838.93 88888.00 2012-07-02 08:56:26.000 184 12556.02 91.75 54838.88 88888.00 2012-07-02 08:56:26.125 184 12556.02 91.75 54838.88 88888.00 2012-07-02 08:56:26.250 184 12555.98 91.80 54838.85 88888.00 2012-07-02 08:56:26.375 184 12556.05 91.80 54838.82 88888.00 2012-07-02 08:56:26.500 184 12556.20 91.88 54838.82 88888.00 2012-07-02 08:56:26.625 184 12556.25 91.92 54838.80 88888.00 2012-07-02 08:56:26.750 184 12556.33 91.97 54838.80 88888.00 2012-07-02 08:56:26.875 184 12556.38 92.00 54838.78 88888.00 2012-07-02 08:56:27.000 184 12556.42 92.03 54838.72 88888.00 2012-07-02 08:56:27.125 184 12556.52 92.05 54838.72 88888.00 2012-07-02 08:56:27.250 184 12556.48 92.08 54838.72 88888.00 2012-07-02 08:56:27.375 184 12556.45 92.10 54838.70 88888.00 2012-07-02 08:56:27.500 184 12556.45 92.08 54838.70 88888.00 2012-07-02 08:56:27.625 184 12556.52 92.10 54838.70 88888.00 2012-07-02 08:56:27.750 184 12556.52 92.12 54838.68 88888.00 2012-07-02 08:56:27.875 184 12556.42 92.15 54838.68 88888.00 2012-07-02 08:56:28.000 184 12556.35 92.17 54838.65 88888.00 2012-07-02 08:56:28.125 184 12556.38 92.22 54838.68 88888.00 2012-07-02 08:56:28.250 184 12556.40 92.28 54838.65 88888.00 2012-07-02 08:56:28.375 184 12556.42 92.28 54838.62 88888.00 2012-07-02 08:56:28.500 184 12556.38 92.30 54838.62 88888.00 2012-07-02 08:56:28.625 184 12556.33 92.33 54838.65 88888.00 2012-07-02 08:56:28.750 184 12556.30 92.40 54838.68 88888.00 2012-07-02 08:56:28.875 184 12556.25 92.42 54838.65 88888.00 2012-07-02 08:56:29.000 184 12556.17 92.45 54838.65 88888.00 2012-07-02 08:56:29.125 184 12556.08 92.47 54838.68 88888.00 2012-07-02 08:56:29.250 184 12556.00 92.45 54838.68 88888.00 2012-07-02 08:56:29.375 184 12555.98 92.50 54838.68 88888.00 2012-07-02 08:56:29.500 184 12555.88 92.50 54838.68 88888.00 2012-07-02 08:56:29.625 184 12555.75 92.50 54838.70 88888.00 2012-07-02 08:56:29.750 184 12555.73 92.53 54838.70 88888.00 2012-07-02 08:56:29.875 184 12555.60 92.53 54838.70 88888.00 2012-07-02 08:56:30.000 184 12555.52 92.53 54838.68 88888.00 2012-07-02 08:56:30.125 184 12555.45 92.55 54838.68 88888.00 2012-07-02 08:56:30.250 184 12555.33 92.53 54838.75 88888.00 2012-07-02 08:56:30.375 184 12555.23 92.53 54838.75 88888.00 2012-07-02 08:56:30.500 184 12555.20 92.53 54838.75 88888.00 2012-07-02 08:56:30.625 184 12555.10 92.50 54838.78 88888.00 2012-07-02 08:56:30.750 184 12554.95 92.50 54838.78 88888.00 2012-07-02 08:56:30.875 184 12554.83 92.50 54838.78 88888.00 2012-07-02 08:56:31.000 184 12554.77 92.50 54838.80 88888.00 2012-07-02 08:56:31.125 184 12554.70 92.47 54838.80 88888.00 2012-07-02 08:56:31.250 184 12554.65 92.45 54838.85 88888.00 2012-07-02 08:56:31.375 184 12554.60 92.45 54838.85 88888.00 2012-07-02 08:56:31.500 184 12554.58 92.42 54838.85 88888.00 2012-07-02 08:56:31.625 184 12554.50 92.38 54838.85 88888.00 2012-07-02 08:56:31.750 184 12554.38 92.35 54838.88 88888.00 2012-07-02 08:56:31.875 184 12554.30 92.38 54838.88 88888.00 2012-07-02 08:56:32.000 184 12554.23 92.38 54838.93 88888.00 2012-07-02 08:56:32.125 184 12554.17 92.35 54838.93 88888.00 2012-07-02 08:56:32.250 184 12554.05 92.28 54838.97 88888.00 2012-07-02 08:56:32.375 184 12553.98 92.25 54838.95 88888.00 2012-07-02 08:56:32.500 184 12553.90 92.22 54838.95 88888.00 2012-07-02 08:56:32.625 184 12553.83 92.22 54838.97 88888.00 2012-07-02 08:56:32.750 184 12553.80 92.22 54839.00 88888.00 2012-07-02 08:56:32.875 184 12553.70 92.20 54839.00 88888.00 2012-07-02 08:56:33.000 184 12553.60 92.12 54839.03 88888.00 2012-07-02 08:56:33.125 184 12553.48 92.08 54839.03 88888.00 2012-07-02 08:56:33.250 184 12553.38 92.00 54839.05 88888.00 2012-07-02 08:56:33.375 184 12553.33 92.00 54839.05 88888.00 2012-07-02 08:56:33.500 184 12553.27 91.97 54839.07 88888.00 2012-07-02 08:56:33.625 184 12553.15 91.92 54839.12 88888.00 2012-07-02 08:56:33.750 184 12552.98 91.85 54839.12 88888.00 2012-07-02 08:56:33.875 184 12552.85 91.78 54839.12 88888.00 2012-07-02 08:56:34.000 184 12552.80 91.75 54839.15 88888.00 2012-07-02 08:56:34.125 184 12552.77 91.67 54839.18 88888.00 2012-07-02 08:56:34.250 184 12552.67 91.58 54839.18 88888.00 2012-07-02 08:56:34.375 184 12552.60 91.50 54839.20 88888.00 2012-07-02 08:56:34.500 184 12552.55 91.45 54839.20 88888.00 2012-07-02 08:56:34.625 184 12552.48 91.40 54839.25 88888.00 2012-07-02 08:56:34.750 184 12552.45 91.30 54839.25 88888.00 2012-07-02 08:56:34.875 184 12552.40 91.22 54839.25 88888.00 2012-07-02 08:56:35.000 184 12552.38 91.12 54839.25 88888.00 2012-07-02 08:56:35.125 184 12552.38 91.05 54839.22 88888.00 2012-07-02 08:56:35.250 184 12552.30 90.97 54839.28 88888.00 2012-07-02 08:56:35.375 184 12552.23 90.92 54839.28 88888.00 2012-07-02 08:56:35.500 184 12552.17 90.85 54839.28 88888.00 2012-07-02 08:56:35.625 184 12552.12 90.72 54839.28 88888.00 2012-07-02 08:56:35.750 184 12552.12 90.67 54839.30 88888.00 2012-07-02 08:56:35.875 184 12552.10 90.58 54839.30 88888.00 2012-07-02 08:56:36.000 184 12552.08 90.50 54839.25 88888.00 2012-07-02 08:56:36.125 184 12552.02 90.45 54839.25 88888.00 2012-07-02 08:56:36.250 184 12551.95 90.35 54839.30 88888.00 2012-07-02 08:56:36.375 184 12551.95 90.30 54839.30 88888.00 2012-07-02 08:56:36.500 184 12551.95 90.22 54839.30 88888.00 2012-07-02 08:56:36.625 184 12551.98 90.15 54839.30 88888.00 2012-07-02 08:56:36.750 184 12552.00 90.12 54839.30 88888.00 2012-07-02 08:56:36.875 184 12551.98 90.08 54839.32 88888.00 2012-07-02 08:56:37.000 184 12551.90 90.00 54839.30 88888.00 2012-07-02 08:56:37.125 184 12551.88 89.95 54839.30 88888.00 2012-07-02 08:56:37.250 184 12551.90 89.88 54839.32 88888.00 2012-07-02 08:56:37.375 184 12551.92 89.83 54839.30 88888.00 2012-07-02 08:56:37.500 184 12551.90 89.78 54839.30 88888.00 2012-07-02 08:56:37.625 184 12551.88 89.70 54839.30 88888.00 2012-07-02 08:56:37.750 184 12551.88 89.65 54839.32 88888.00 2012-07-02 08:56:37.875 184 12551.85 89.62 54839.32 88888.00 2012-07-02 08:56:38.000 184 12551.88 89.58 54839.30 88888.00 2012-07-02 08:56:38.125 184 12551.80 89.55 54839.32 88888.00 2012-07-02 08:56:38.250 184 12551.75 89.50 54839.32 88888.00 2012-07-02 08:56:38.375 184 12551.80 89.45 54839.32 88888.00 2012-07-02 08:56:38.500 184 12551.80 89.35 54839.32 88888.00 2012-07-02 08:56:38.625 184 12551.80 89.33 54839.32 88888.00 2012-07-02 08:56:38.750 184 12551.83 89.28 54839.32 88888.00 2012-07-02 08:56:38.875 184 12551.88 89.22 54839.32 88888.00 2012-07-02 08:56:39.000 184 12551.85 89.20 54839.32 88888.00 2012-07-02 08:56:39.125 184 12551.80 89.15 54839.35 88888.00 2012-07-02 08:56:39.250 184 12551.70 89.10 54839.35 88888.00 2012-07-02 08:56:39.375 184 12551.73 89.10 54839.35 88888.00 2012-07-02 08:56:39.500 184 12551.70 89.08 54839.35 88888.00 2012-07-02 08:56:39.625 184 12551.67 88.97 54839.32 88888.00 2012-07-02 08:56:39.750 184 12551.70 88.90 54839.35 88888.00 2012-07-02 08:56:39.875 184 12551.75 88.83 54839.35 88888.00 2012-07-02 08:56:40.000 184 12551.75 88.80 54839.35 88888.00 2012-07-02 08:56:40.125 184 12551.70 88.72 54839.32 88888.00 2012-07-02 08:56:40.250 184 12551.62 88.67 54839.32 88888.00 2012-07-02 08:56:40.375 184 12551.60 88.65 54839.35 88888.00 2012-07-02 08:56:40.500 184 12551.55 88.62 54839.35 88888.00 2012-07-02 08:56:40.625 184 12551.52 88.58 54839.38 88888.00 2012-07-02 08:56:40.750 184 12551.42 88.53 54839.40 88888.00 2012-07-02 08:56:40.875 184 12551.40 88.42 54839.38 88888.00 2012-07-02 08:56:41.000 184 12551.38 88.33 54839.35 88888.00 2012-07-02 08:56:41.125 184 12551.30 88.25 54839.38 88888.00 2012-07-02 08:56:41.250 184 12551.30 88.20 54839.38 88888.00 2012-07-02 08:56:41.375 184 12551.38 88.17 54839.38 88888.00 2012-07-02 08:56:41.500 184 12551.35 88.10 54839.40 88888.00 2012-07-02 08:56:41.625 184 12551.27 88.05 54839.40 88888.00 2012-07-02 08:56:41.750 184 12551.23 88.03 54839.38 88888.00 2012-07-02 08:56:41.875 184 12551.20 87.95 54839.38 88888.00 2012-07-02 08:56:42.000 184 12551.20 87.88 54839.38 88888.00 2012-07-02 08:56:42.125 184 12551.15 87.80 54839.38 88888.00 2012-07-02 08:56:42.250 184 12551.12 87.72 54839.40 88888.00 2012-07-02 08:56:42.375 184 12551.15 87.67 54839.43 88888.00 2012-07-02 08:56:42.500 184 12551.12 87.62 54839.40 88888.00 2012-07-02 08:56:42.625 184 12551.12 87.55 54839.40 88888.00 2012-07-02 08:56:42.750 184 12551.08 87.47 54839.38 88888.00 2012-07-02 08:56:42.875 184 12551.10 87.45 54839.38 88888.00 2012-07-02 08:56:43.000 184 12551.12 87.38 54839.40 88888.00 2012-07-02 08:56:43.125 184 12551.10 87.30 54839.35 88888.00 2012-07-02 08:56:43.250 184 12551.05 87.22 54839.35 88888.00 2012-07-02 08:56:43.375 184 12551.05 87.17 54839.35 88888.00 2012-07-02 08:56:43.500 184 12551.02 87.10 54839.38 88888.00 2012-07-02 08:56:43.625 184 12551.02 87.08 54839.38 88888.00 2012-07-02 08:56:43.750 184 12551.05 87.03 54839.35 88888.00 2012-07-02 08:56:43.875 184 12551.05 87.03 54839.38 88888.00 2012-07-02 08:56:44.000 184 12551.02 87.00 54839.35 88888.00 2012-07-02 08:56:44.125 184 12551.02 86.92 54839.32 88888.00 2012-07-02 08:56:44.250 184 12551.08 86.88 54839.30 88888.00 2012-07-02 08:56:44.375 184 12551.12 86.88 54839.30 88888.00 2012-07-02 08:56:44.500 184 12551.12 86.88 54839.30 88888.00 2012-07-02 08:56:44.625 184 12551.08 86.88 54839.30 88888.00 2012-07-02 08:56:44.750 184 12551.05 86.85 54839.30 88888.00 2012-07-02 08:56:44.875 184 12551.08 86.85 54839.30 88888.00 2012-07-02 08:56:45.000 184 12551.12 86.85 54839.28 88888.00 2012-07-02 08:56:45.125 184 12551.15 86.88 54839.28 88888.00 2012-07-02 08:56:45.250 184 12551.15 86.90 54839.28 88888.00 2012-07-02 08:56:45.375 184 12551.20 86.92 54839.28 88888.00 2012-07-02 08:56:45.500 184 12551.20 86.95 54839.25 88888.00 2012-07-02 08:56:45.625 184 12551.25 86.97 54839.22 88888.00 2012-07-02 08:56:45.750 184 12551.30 87.00 54839.20 88888.00 2012-07-02 08:56:45.875 184 12551.42 87.03 54839.20 88888.00 2012-07-02 08:56:46.000 184 12551.48 87.08 54839.18 88888.00 2012-07-02 08:56:46.125 184 12551.45 87.10 54839.12 88888.00 2012-07-02 08:56:46.250 184 12551.45 87.12 54839.15 88888.00 2012-07-02 08:56:46.375 184 12551.48 87.20 54839.12 88888.00 2012-07-02 08:56:46.500 184 12551.50 87.25 54839.15 88888.00 2012-07-02 08:56:46.625 184 12551.52 87.28 54839.12 88888.00 2012-07-02 08:56:46.750 184 12551.50 87.33 54839.10 88888.00 2012-07-02 08:56:46.875 184 12551.48 87.40 54839.10 88888.00 2012-07-02 08:56:47.000 184 12551.52 87.45 54839.07 88888.00 2012-07-02 08:56:47.125 184 12551.60 87.60 54839.05 88888.00 2012-07-02 08:56:47.250 184 12551.62 87.67 54839.05 88888.00 2012-07-02 08:56:47.375 184 12551.65 87.75 54839.00 88888.00 2012-07-02 08:56:47.500 184 12551.70 87.80 54839.00 88888.00 2012-07-02 08:56:47.625 184 12551.67 87.90 54839.00 88888.00 2012-07-02 08:56:47.750 184 12551.73 87.97 54839.00 88888.00 2012-07-02 08:56:47.875 184 12551.75 88.03 54838.95 88888.00 2012-07-02 08:56:48.000 184 12551.80 88.10 54838.93 88888.00 2012-07-02 08:56:48.125 184 12551.77 88.22 54838.95 88888.00 2012-07-02 08:56:48.250 184 12551.73 88.33 54838.95 88888.00 2012-07-02 08:56:48.375 184 12551.70 88.40 54838.93 88888.00 2012-07-02 08:56:48.500 184 12551.73 88.50 54838.93 88888.00 2012-07-02 08:56:48.625 184 12551.73 88.55 54838.90 88888.00 2012-07-02 08:56:48.750 184 12551.70 88.62 54838.88 88888.00 2012-07-02 08:56:48.875 184 12551.75 88.72 54838.88 88888.00 2012-07-02 08:56:49.000 184 12551.77 88.80 54838.88 88888.00 2012-07-02 08:56:49.125 184 12551.73 88.88 54838.85 88888.00 2012-07-02 08:56:49.250 184 12551.70 88.92 54838.82 88888.00 2012-07-02 08:56:49.375 184 12551.77 89.03 54838.80 88888.00 2012-07-02 08:56:49.500 184 12551.75 89.08 54838.82 88888.00 2012-07-02 08:56:49.625 184 12551.77 89.15 54838.82 88888.00 2012-07-02 08:56:49.750 184 12551.80 89.20 54838.80 88888.00 2012-07-02 08:56:49.875 184 12551.77 89.28 54838.80 88888.00 2012-07-02 08:56:50.000 184 12551.88 89.35 54838.80 88888.00 2012-07-02 08:56:50.125 184 12551.90 89.38 54838.80 88888.00 2012-07-02 08:56:50.250 184 12551.95 89.45 54838.78 88888.00 2012-07-02 08:56:50.375 184 12551.98 89.50 54838.78 88888.00 2012-07-02 08:56:50.500 184 12551.98 89.55 54838.78 88888.00 2012-07-02 08:56:50.625 184 12552.00 89.60 54838.80 88888.00 2012-07-02 08:56:50.750 184 12552.02 89.60 54838.75 88888.00 2012-07-02 08:56:50.875 184 12552.05 89.60 54838.75 88888.00 2012-07-02 08:56:51.000 184 12552.05 89.62 54838.70 88888.00 2012-07-02 08:56:51.125 184 12552.05 89.65 54838.70 88888.00 2012-07-02 08:56:51.250 184 12552.05 89.67 54838.70 88888.00 2012-07-02 08:56:51.375 184 12552.05 89.72 54838.70 88888.00 2012-07-02 08:56:51.500 184 12552.05 89.75 54838.70 88888.00 2012-07-02 08:56:51.625 184 12551.95 89.75 54838.65 88888.00 2012-07-02 08:56:51.750 184 12551.98 89.78 54838.62 88888.00 2012-07-02 08:56:51.875 184 12551.98 89.85 54838.62 88888.00 2012-07-02 08:56:52.000 184 12551.92 89.88 54838.62 88888.00 2012-07-02 08:56:52.125 184 12551.90 89.85 54838.62 88888.00 2012-07-02 08:56:52.250 184 12551.88 89.90 54838.65 88888.00 2012-07-02 08:56:52.375 184 12551.85 89.95 54838.65 88888.00 2012-07-02 08:56:52.500 184 12551.83 89.97 54838.62 88888.00 2012-07-02 08:56:52.625 184 12551.83 89.95 54838.62 88888.00 2012-07-02 08:56:52.750 184 12551.75 89.95 54838.60 88888.00 2012-07-02 08:56:52.875 184 12551.65 89.97 54838.60 88888.00 2012-07-02 08:56:53.000 184 12551.65 90.03 54838.60 88888.00 2012-07-02 08:56:53.125 184 12551.65 90.05 54838.65 88888.00 2012-07-02 08:56:53.250 184 12551.62 90.05 54838.65 88888.00 2012-07-02 08:56:53.375 184 12551.67 90.05 54838.65 88888.00 2012-07-02 08:56:53.500 184 12551.62 90.10 54838.62 88888.00 2012-07-02 08:56:53.625 184 12551.50 90.12 54838.62 88888.00 2012-07-02 08:56:53.750 184 12551.42 90.15 54838.62 88888.00 2012-07-02 08:56:53.875 184 12551.48 90.12 54838.60 88888.00 2012-07-02 08:56:54.000 184 12551.45 90.12 54838.57 88888.00 2012-07-02 08:56:54.125 184 12551.40 90.15 54838.60 88888.00 2012-07-02 08:56:54.250 184 12551.33 90.12 54838.62 88888.00 2012-07-02 08:56:54.375 184 12551.30 90.15 54838.57 88888.00 2012-07-02 08:56:54.500 184 12551.25 90.12 54838.57 88888.00 2012-07-02 08:56:54.625 184 12551.20 90.15 54838.57 88888.00 2012-07-02 08:56:54.750 184 12551.12 90.15 54838.60 88888.00 2012-07-02 08:56:54.875 184 12551.08 90.15 54838.62 88888.00 2012-07-02 08:56:55.000 184 12551.05 90.12 54838.60 88888.00 2012-07-02 08:56:55.125 184 12551.05 90.08 54838.60 88888.00 2012-07-02 08:56:55.250 184 12550.95 90.05 54838.62 88888.00 2012-07-02 08:56:55.375 184 12550.92 90.05 54838.62 88888.00 2012-07-02 08:56:55.500 184 12550.95 90.08 54838.65 88888.00 2012-07-02 08:56:55.625 184 12550.98 90.10 54838.65 88888.00 2012-07-02 08:56:55.750 184 12550.92 90.12 54838.62 88888.00 2012-07-02 08:56:55.875 184 12550.88 90.10 54838.62 88888.00 2012-07-02 08:56:56.000 184 12550.85 90.08 54838.60 88888.00 2012-07-02 08:56:56.125 184 12550.85 90.03 54838.65 88888.00 2012-07-02 08:56:56.250 184 12550.83 90.03 54838.65 88888.00 2012-07-02 08:56:56.375 184 12550.85 90.03 54838.65 88888.00 2012-07-02 08:56:56.500 184 12550.88 90.05 54838.68 88888.00 2012-07-02 08:56:56.625 184 12550.88 90.03 54838.68 88888.00 2012-07-02 08:56:56.750 184 12550.85 90.00 54838.65 88888.00 2012-07-02 08:56:56.875 184 12550.80 90.03 54838.68 88888.00 2012-07-02 08:56:57.000 184 12550.75 90.03 54838.70 88888.00 2012-07-02 08:56:57.125 184 12550.67 90.03 54838.72 88888.00 2012-07-02 08:56:57.250 184 12550.65 90.03 54838.75 88888.00 2012-07-02 08:56:57.375 184 12550.65 90.05 54838.78 88888.00 2012-07-02 08:56:57.500 184 12550.60 90.03 54838.80 88888.00 2012-07-02 08:56:57.625 184 12550.60 89.97 54838.80 88888.00 2012-07-02 08:56:57.750 184 12550.52 89.97 54838.78 88888.00 2012-07-02 08:56:57.875 184 12550.52 90.00 54838.80 88888.00 2012-07-02 08:56:58.000 184 12550.48 90.00 54838.80 88888.00 2012-07-02 08:56:58.125 184 12550.35 90.00 54838.85 88888.00 2012-07-02 08:56:58.250 184 12550.23 89.95 54838.85 88888.00 2012-07-02 08:56:58.375 184 12550.15 89.90 54838.85 88888.00 2012-07-02 08:56:58.500 184 12550.08 89.88 54838.88 88888.00 2012-07-02 08:56:58.625 184 12550.08 89.88 54838.90 88888.00 2012-07-02 08:56:58.750 184 12550.02 89.83 54838.93 88888.00 2012-07-02 08:56:58.875 184 12550.00 89.83 54838.95 88888.00 2012-07-02 08:56:59.000 184 12549.92 89.83 54838.97 88888.00 2012-07-02 08:56:59.125 184 12549.88 89.75 54839.00 88888.00 2012-07-02 08:56:59.250 184 12549.80 89.72 54839.03 88888.00 2012-07-02 08:56:59.375 184 12549.77 89.75 54839.03 88888.00 2012-07-02 08:56:59.500 184 12549.67 89.72 54839.07 88888.00 2012-07-02 08:56:59.625 184 12549.65 89.67 54839.12 88888.00 2012-07-02 08:56:59.750 184 12549.52 89.62 54839.15 88888.00 2012-07-02 08:56:59.875 184 12549.42 89.60 54839.18 88888.00 2012-07-02 08:57:00.000 184 12549.40 89.58 54839.15 88888.00 2012-07-02 08:57:00.125 184 12549.38 89.53 54839.18 88888.00 2012-07-02 08:57:00.250 184 12549.33 89.45 54839.20 88888.00 2012-07-02 08:57:00.375 184 12549.33 89.42 54839.22 88888.00 2012-07-02 08:57:00.500 184 12549.30 89.35 54839.25 88888.00 2012-07-02 08:57:00.625 184 12549.27 89.28 54839.25 88888.00 2012-07-02 08:57:00.750 184 12549.27 89.20 54839.25 88888.00 2012-07-02 08:57:00.875 184 12549.27 89.17 54839.28 88888.00 2012-07-02 08:57:01.000 184 12549.27 89.12 54839.28 88888.00 2012-07-02 08:57:01.125 184 12549.30 89.08 54839.32 88888.00 2012-07-02 08:57:01.250 184 12549.23 88.97 54839.35 88888.00 2012-07-02 08:57:01.375 184 12549.15 88.97 54839.32 88888.00 2012-07-02 08:57:01.500 184 12549.12 88.92 54839.38 88888.00 2012-07-02 08:57:01.625 184 12549.15 88.88 54839.38 88888.00 2012-07-02 08:57:01.750 184 12549.17 88.83 54839.40 88888.00 2012-07-02 08:57:01.875 184 12549.23 88.80 54839.40 88888.00 2012-07-02 08:57:02.000 184 12549.23 88.78 54839.43 88888.00 2012-07-02 08:57:02.125 184 12549.25 88.75 54839.45 88888.00 2012-07-02 08:57:02.250 184 12549.25 88.67 54839.47 88888.00 2012-07-02 08:57:02.375 184 12549.27 88.60 54839.45 88888.00 2012-07-02 08:57:02.500 184 12549.33 88.58 54839.45 88888.00 2012-07-02 08:57:02.625 184 12549.38 88.60 54839.45 88888.00 2012-07-02 08:57:02.750 184 12549.33 88.55 54839.45 88888.00 2012-07-02 08:57:02.875 184 12549.35 88.47 54839.43 88888.00 2012-07-02 08:57:03.000 184 12549.35 88.42 54839.43 88888.00 2012-07-02 08:57:03.125 184 12549.30 88.33 54839.45 88888.00 2012-07-02 08:57:03.250 184 12549.33 88.28 54839.45 88888.00 2012-07-02 08:57:03.375 184 12549.40 88.30 54839.47 88888.00 2012-07-02 08:57:03.500 184 12549.42 88.22 54839.45 88888.00 2012-07-02 08:57:03.625 184 12549.42 88.15 54839.47 88888.00 2012-07-02 08:57:03.750 184 12549.48 88.10 54839.47 88888.00 2012-07-02 08:57:03.875 184 12549.48 88.08 54839.50 88888.00 2012-07-02 08:57:04.000 184 12549.45 88.03 54839.47 88888.00 2012-07-02 08:57:04.125 184 12549.48 88.00 54839.47 88888.00 2012-07-02 08:57:04.250 184 12549.50 87.92 54839.47 88888.00 2012-07-02 08:57:04.375 184 12549.58 87.92 54839.47 88888.00 2012-07-02 08:57:04.500 184 12549.58 87.88 54839.45 88888.00 2012-07-02 08:57:04.625 184 12549.50 87.85 54839.45 88888.00 2012-07-02 08:57:04.750 184 12549.45 87.80 54839.43 88888.00 2012-07-02 08:57:04.875 184 12549.52 87.78 54839.43 88888.00 2012-07-02 08:57:05.000 184 12549.55 87.75 54839.40 88888.00 2012-07-02 08:57:05.125 184 12549.58 87.67 54839.40 88888.00 2012-07-02 08:57:05.250 184 12549.55 87.62 54839.38 88888.00 2012-07-02 08:57:05.375 184 12549.62 87.62 54839.38 88888.00 2012-07-02 08:57:05.500 184 12549.65 87.60 54839.40 88888.00 2012-07-02 08:57:05.625 184 12549.65 87.53 54839.43 88888.00 2012-07-02 08:57:05.750 184 12549.58 87.47 54839.40 88888.00 2012-07-02 08:57:05.875 184 12549.50 87.42 54839.38 88888.00 2012-07-02 08:57:06.000 184 12549.52 87.42 54839.35 88888.00 2012-07-02 08:57:06.125 184 12549.60 87.40 54839.35 88888.00 2012-07-02 08:57:06.250 184 12549.65 87.38 54839.35 88888.00 2012-07-02 08:57:06.375 184 12549.67 87.35 54839.32 88888.00 2012-07-02 08:57:06.500 184 12549.70 87.33 54839.32 88888.00 2012-07-02 08:57:06.625 184 12549.75 87.33 54839.32 88888.00 2012-07-02 08:57:06.750 184 12549.75 87.33 54839.32 88888.00 2012-07-02 08:57:06.875 184 12549.77 87.30 54839.30 88888.00 2012-07-02 08:57:07.000 184 12549.88 87.30 54839.30 88888.00 2012-07-02 08:57:07.125 184 12549.85 87.28 54839.30 88888.00 2012-07-02 08:57:07.250 184 12549.88 87.22 54839.28 88888.00 2012-07-02 08:57:07.375 184 12549.95 87.25 54839.25 88888.00 2012-07-02 08:57:07.500 184 12550.02 87.25 54839.22 88888.00 2012-07-02 08:57:07.625 184 12550.10 87.25 54839.20 88888.00 2012-07-02 08:57:07.750 184 12550.08 87.25 54839.20 88888.00 2012-07-02 08:57:07.875 184 12550.10 87.25 54839.20 88888.00 2012-07-02 08:57:08.000 184 12550.12 87.25 54839.18 88888.00 2012-07-02 08:57:08.125 184 12550.17 87.25 54839.15 88888.00 2012-07-02 08:57:08.250 184 12550.23 87.30 54839.12 88888.00 2012-07-02 08:57:08.375 184 12550.33 87.33 54839.12 88888.00 2012-07-02 08:57:08.500 184 12550.33 87.33 54839.10 88888.00 2012-07-02 08:57:08.625 184 12550.27 87.33 54839.10 88888.00 2012-07-02 08:57:08.750 184 12550.30 87.33 54839.07 88888.00 2012-07-02 08:57:08.875 184 12550.35 87.35 54839.05 88888.00 2012-07-02 08:57:09.000 184 12550.42 87.42 54839.03 88888.00 2012-07-02 08:57:09.125 184 12550.48 87.42 54839.05 88888.00 2012-07-02 08:57:09.250 184 12550.50 87.45 54839.03 88888.00 2012-07-02 08:57:09.375 184 12550.55 87.50 54838.97 88888.00 2012-07-02 08:57:09.500 184 12550.60 87.53 54838.95 88888.00 2012-07-02 08:57:09.625 184 12550.70 87.60 54838.93 88888.00 2012-07-02 08:57:09.750 184 12550.77 87.65 54838.93 88888.00 2012-07-02 08:57:09.875 184 12550.77 87.70 54838.90 88888.00 2012-07-02 08:57:10.000 184 12550.83 87.72 54838.90 88888.00 2012-07-02 08:57:10.125 184 12550.88 87.75 54838.88 88888.00 2012-07-02 08:57:10.250 184 12550.98 87.80 54838.85 88888.00 2012-07-02 08:57:10.375 184 12551.05 87.83 54838.82 88888.00 2012-07-02 08:57:10.500 184 12551.15 87.85 54838.80 88888.00 2012-07-02 08:57:10.625 184 12551.20 87.90 54838.80 88888.00 2012-07-02 08:57:10.750 184 12551.23 87.95 54838.78 88888.00 2012-07-02 08:57:10.875 184 12551.30 88.00 54838.75 88888.00 2012-07-02 08:57:11.000 184 12551.35 88.03 54838.70 88888.00 2012-07-02 08:57:11.125 184 12551.38 88.05 54838.68 88888.00 2012-07-02 08:57:11.250 184 12551.42 88.10 54838.65 88888.00 2012-07-02 08:57:11.375 184 12551.50 88.15 54838.65 88888.00 2012-07-02 08:57:11.500 184 12551.50 88.20 54838.62 88888.00 2012-07-02 08:57:11.625 184 12551.52 88.25 54838.62 88888.00 2012-07-02 08:57:11.750 184 12551.62 88.28 54838.57 88888.00 2012-07-02 08:57:11.875 184 12551.67 88.33 54838.53 88888.00 2012-07-02 08:57:12.000 184 12551.73 88.35 54838.50 88888.00 2012-07-02 08:57:12.125 184 12551.77 88.38 54838.50 88888.00 2012-07-02 08:57:12.250 184 12551.83 88.40 54838.47 88888.00 2012-07-02 08:57:12.375 184 12551.90 88.45 54838.45 88888.00 2012-07-02 08:57:12.500 184 12551.98 88.47 54838.45 88888.00 2012-07-02 08:57:12.625 184 12551.95 88.53 54838.43 88888.00 2012-07-02 08:57:12.750 184 12552.02 88.58 54838.43 88888.00 2012-07-02 08:57:12.875 184 12551.98 88.62 54838.40 88888.00 2012-07-02 08:57:13.000 184 12551.95 88.67 54838.40 88888.00 2012-07-02 08:57:13.125 184 12551.98 88.70 54838.35 88888.00 2012-07-02 08:57:13.250 184 12551.92 88.72 54838.32 88888.00 2012-07-02 08:57:13.375 184 12552.00 88.78 54838.28 88888.00 2012-07-02 08:57:13.500 184 12552.02 88.80 54838.28 88888.00 2012-07-02 08:57:13.625 184 12552.00 88.85 54838.30 88888.00 2012-07-02 08:57:13.750 184 12552.05 88.88 54838.30 88888.00 2012-07-02 08:57:13.875 184 12552.02 88.90 54838.28 88888.00 2012-07-02 08:57:14.000 184 12551.92 88.92 54838.25 88888.00 2012-07-02 08:57:14.125 184 12551.83 88.90 54838.25 88888.00 2012-07-02 08:57:14.250 184 12551.70 88.92 54838.22 88888.00 2012-07-02 08:57:14.375 184 12551.73 88.92 54838.22 88888.00 2012-07-02 08:57:14.500 184 12551.77 88.95 54838.22 88888.00 2012-07-02 08:57:14.625 184 12551.75 88.97 54838.20 88888.00 2012-07-02 08:57:14.750 184 12551.70 88.95 54838.18 88888.00 2012-07-02 08:57:14.875 184 12551.67 88.95 54838.18 88888.00 2012-07-02 08:57:15.000 184 12551.60 88.97 54838.18 88888.00 2012-07-02 08:57:15.125 184 12551.55 89.00 54838.22 88888.00 2012-07-02 08:57:15.250 184 12551.42 89.00 54838.22 88888.00 2012-07-02 08:57:15.375 184 12551.42 88.97 54838.22 88888.00 2012-07-02 08:57:15.500 184 12551.40 88.97 54838.20 88888.00 2012-07-02 08:57:15.625 184 12551.27 88.92 54838.20 88888.00 2012-07-02 08:57:15.750 184 12551.27 88.95 54838.22 88888.00 2012-07-02 08:57:15.875 184 12551.27 88.95 54838.22 88888.00 2012-07-02 08:57:16.000 184 12551.23 88.90 54838.20 88888.00 2012-07-02 08:57:16.125 184 12551.17 88.88 54838.22 88888.00 2012-07-02 08:57:16.250 184 12551.08 88.85 54838.22 88888.00 2012-07-02 08:57:16.375 184 12551.02 88.80 54838.22 88888.00 2012-07-02 08:57:16.500 184 12550.98 88.78 54838.22 88888.00 2012-07-02 08:57:16.625 184 12550.92 88.75 54838.20 88888.00 2012-07-02 08:57:16.750 184 12550.90 88.72 54838.20 88888.00 2012-07-02 08:57:16.875 184 12550.77 88.67 54838.22 88888.00 2012-07-02 08:57:17.000 184 12550.73 88.65 54838.22 88888.00 2012-07-02 08:57:17.125 184 12550.77 88.60 54838.25 88888.00 2012-07-02 08:57:17.250 184 12550.70 88.55 54838.30 88888.00 2012-07-02 08:57:17.375 184 12550.62 88.50 54838.22 88888.00 2012-07-02 08:57:17.500 184 12550.62 88.45 54838.22 88888.00 2012-07-02 08:57:17.625 184 12550.62 88.40 54838.20 88888.00 2012-07-02 08:57:17.750 184 12550.60 88.38 54838.22 88888.00 2012-07-02 08:57:17.875 184 12550.58 88.38 54838.25 88888.00 2012-07-02 08:57:18.000 184 12550.58 88.33 54838.22 88888.00 2012-07-02 08:57:18.125 184 12550.55 88.28 54838.22 88888.00 2012-07-02 08:57:18.250 184 12550.48 88.22 54838.22 88888.00 2012-07-02 08:57:18.375 184 12550.45 88.20 54838.25 88888.00 2012-07-02 08:57:18.500 184 12550.45 88.17 54838.28 88888.00 2012-07-02 08:57:18.625 184 12550.45 88.20 54838.28 88888.00 2012-07-02 08:57:18.750 184 12550.42 88.17 54838.25 88888.00 2012-07-02 08:57:18.875 184 12550.35 88.12 54838.22 88888.00 2012-07-02 08:57:19.000 184 12550.30 88.08 54838.22 88888.00 2012-07-02 08:57:19.125 184 12550.30 88.10 54838.25 88888.00 2012-07-02 08:57:19.250 184 12550.27 88.12 54838.25 88888.00 2012-07-02 08:57:19.375 184 12550.25 88.12 54838.22 88888.00 2012-07-02 08:57:19.500 184 12550.25 88.15 54838.22 88888.00 2012-07-02 08:57:19.625 184 12550.23 88.20 54838.20 88888.00 2012-07-02 08:57:19.750 184 12550.27 88.20 54838.22 88888.00 2012-07-02 08:57:19.875 184 12550.25 88.22 54838.20 88888.00 2012-07-02 08:57:20.000 184 12550.23 88.25 54838.18 88888.00 2012-07-02 08:57:20.125 184 12550.17 88.30 54838.20 88888.00 2012-07-02 08:57:20.250 184 12550.12 88.35 54838.18 88888.00 2012-07-02 08:57:20.375 184 12550.17 88.42 54838.18 88888.00 2012-07-02 08:57:20.500 184 12550.20 88.47 54838.18 88888.00 2012-07-02 08:57:20.625 184 12550.23 88.53 54838.12 88888.00 2012-07-02 08:57:20.750 184 12550.23 88.60 54838.12 88888.00 2012-07-02 08:57:20.875 184 12550.23 88.65 54838.10 88888.00 2012-07-02 08:57:21.000 184 12550.30 88.70 54838.05 88888.00 2012-07-02 08:57:21.125 184 12550.38 88.75 54838.03 88888.00 2012-07-02 08:57:21.250 184 12550.30 88.80 54838.03 88888.00 2012-07-02 08:57:21.375 184 12550.30 88.88 54838.03 88888.00 2012-07-02 08:57:21.500 184 12550.35 88.92 54837.97 88888.00 2012-07-02 08:57:21.625 184 12550.45 88.97 54837.95 88888.00 2012-07-02 08:57:21.750 184 12550.42 89.05 54837.95 88888.00 2012-07-02 08:57:21.875 184 12550.45 89.12 54837.95 88888.00 2012-07-02 08:57:22.000 184 12550.52 89.20 54837.95 88888.00 2012-07-02 08:57:22.125 184 12550.58 89.25 54837.93 88888.00 2012-07-02 08:57:22.250 184 12550.62 89.30 54837.93 88888.00 2012-07-02 08:57:22.375 184 12550.62 89.38 54837.90 88888.00 2012-07-02 08:57:22.500 184 12550.60 89.45 54837.85 88888.00 2012-07-02 08:57:22.625 184 12550.62 89.55 54837.88 88888.00 2012-07-02 08:57:22.750 184 12550.67 89.62 54837.88 88888.00 2012-07-02 08:57:22.875 184 12550.67 89.62 54837.82 88888.00 2012-07-02 08:57:23.000 184 12550.65 89.67 54837.78 88888.00 2012-07-02 08:57:23.125 184 12550.67 89.70 54837.75 88888.00 2012-07-02 08:57:23.250 184 12550.67 89.78 54837.75 88888.00 2012-07-02 08:57:23.375 184 12550.70 89.83 54837.75 88888.00 2012-07-02 08:57:23.500 184 12550.70 89.88 54837.70 88888.00 2012-07-02 08:57:23.625 184 12550.73 89.88 54837.70 88888.00 2012-07-02 08:57:23.750 184 12550.77 89.90 54837.72 88888.00 2012-07-02 08:57:23.875 184 12550.80 89.95 54837.70 88888.00 2012-07-02 08:57:24.000 184 12550.77 89.95 54837.68 88888.00 2012-07-02 08:57:24.125 184 12550.73 89.97 54837.68 88888.00 2012-07-02 08:57:24.250 184 12550.73 89.97 54837.65 88888.00 2012-07-02 08:57:24.375 184 12550.80 89.97 54837.65 88888.00 2012-07-02 08:57:24.500 184 12550.85 90.00 54837.62 88888.00 2012-07-02 08:57:24.625 184 12550.90 90.03 54837.62 88888.00 2012-07-02 08:57:24.750 184 12550.90 90.05 54837.60 88888.00 2012-07-02 08:57:24.875 184 12550.98 90.00 54837.60 88888.00 2012-07-02 08:57:25.000 184 12550.98 90.00 54837.62 88888.00 2012-07-02 08:57:25.125 184 12550.95 90.03 54837.65 88888.00 2012-07-02 08:57:25.250 184 12550.95 90.03 54837.62 88888.00 2012-07-02 08:57:25.375 184 12551.05 90.03 54837.57 88888.00 2012-07-02 08:57:25.500 184 12551.10 90.03 54837.55 88888.00 2012-07-02 08:57:25.625 184 12551.17 90.03 54837.57 88888.00 2012-07-02 08:57:25.750 184 12551.23 90.03 54837.57 88888.00 2012-07-02 08:57:25.875 184 12551.12 90.05 54837.57 88888.00 2012-07-02 08:57:26.000 184 12551.08 90.05 54837.55 88888.00 2012-07-02 08:57:26.125 184 12551.12 90.05 54837.57 88888.00 2012-07-02 08:57:26.250 184 12551.17 90.05 54837.57 88888.00 2012-07-02 08:57:26.375 184 12551.23 90.05 54837.57 88888.00 2012-07-02 08:57:26.500 184 12551.20 90.03 54837.55 88888.00 2012-07-02 08:57:26.625 184 12551.17 90.00 54837.55 88888.00 2012-07-02 08:57:26.750 184 12551.17 90.03 54837.57 88888.00 2012-07-02 08:57:26.875 184 12551.15 90.03 54837.55 88888.00 2012-07-02 08:57:27.000 184 12551.15 90.00 54837.55 88888.00 2012-07-02 08:57:27.125 184 12551.15 90.03 54837.53 88888.00 2012-07-02 08:57:27.250 184 12551.15 90.00 54837.55 88888.00 2012-07-02 08:57:27.375 184 12551.23 90.05 54837.55 88888.00 2012-07-02 08:57:27.500 184 12551.25 90.05 54837.57 88888.00 2012-07-02 08:57:27.625 184 12551.17 90.03 54837.55 88888.00 2012-07-02 08:57:27.750 184 12551.17 90.03 54837.53 88888.00 2012-07-02 08:57:27.875 184 12551.20 90.03 54837.53 88888.00 2012-07-02 08:57:28.000 184 12551.15 90.03 54837.53 88888.00 2012-07-02 08:57:28.125 184 12551.10 90.00 54837.53 88888.00 2012-07-02 08:57:28.250 184 12551.08 89.97 54837.53 88888.00 2012-07-02 08:57:28.375 184 12551.12 89.95 54837.50 88888.00 2012-07-02 08:57:28.500 184 12551.12 89.92 54837.53 88888.00 2012-07-02 08:57:28.625 184 12551.08 89.90 54837.53 88888.00 2012-07-02 08:57:28.750 184 12551.05 89.90 54837.55 88888.00 2012-07-02 08:57:28.875 184 12551.02 89.83 54837.55 88888.00 2012-07-02 08:57:29.000 184 12550.95 89.80 54837.55 88888.00 2012-07-02 08:57:29.125 184 12550.92 89.72 54837.55 88888.00 2012-07-02 08:57:29.250 184 12550.88 89.70 54837.55 88888.00 2012-07-02 08:57:29.375 184 12550.83 89.70 54837.57 88888.00 2012-07-02 08:57:29.500 184 12550.80 89.65 54837.55 88888.00 2012-07-02 08:57:29.625 184 12550.77 89.60 54837.55 88888.00 2012-07-02 08:57:29.750 184 12550.67 89.58 54837.57 88888.00 2012-07-02 08:57:29.875 184 12550.65 89.50 54837.57 88888.00 2012-07-02 08:57:30.000 184 12550.70 89.45 54837.57 88888.00 2012-07-02 08:57:30.125 184 12550.73 89.35 54837.60 88888.00 2012-07-02 08:57:30.250 184 12550.65 89.28 54837.60 88888.00 2012-07-02 08:57:30.375 184 12550.58 89.25 54837.60 88888.00 2012-07-02 08:57:30.500 184 12550.52 89.20 54837.60 88888.00 2012-07-02 08:57:30.625 184 12550.50 89.10 54837.60 88888.00 2012-07-02 08:57:30.750 184 12550.50 89.03 54837.62 88888.00 2012-07-02 08:57:30.875 184 12550.45 88.95 54837.62 88888.00 2012-07-02 08:57:31.000 184 12550.42 88.88 54837.62 88888.00 2012-07-02 08:57:31.125 184 12550.38 88.80 54837.62 88888.00 2012-07-02 08:57:31.250 184 12550.33 88.72 54837.62 88888.00 2012-07-02 08:57:31.375 184 12550.30 88.70 54837.62 88888.00 2012-07-02 08:57:31.500 184 12550.27 88.65 54837.62 88888.00 2012-07-02 08:57:31.625 184 12550.23 88.58 54837.62 88888.00 2012-07-02 08:57:31.750 184 12550.25 88.53 54837.65 88888.00 2012-07-02 08:57:31.875 184 12550.15 88.40 54837.65 88888.00 2012-07-02 08:57:32.000 184 12550.05 88.35 54837.62 88888.00 2012-07-02 08:57:32.125 184 12550.00 88.30 54837.65 88888.00 2012-07-02 08:57:32.250 184 12549.92 88.20 54837.65 88888.00 2012-07-02 08:57:32.375 184 12549.92 88.17 54837.65 88888.00 2012-07-02 08:57:32.500 184 12549.92 88.12 54837.68 88888.00 2012-07-02 08:57:32.625 184 12549.90 88.10 54837.65 88888.00 2012-07-02 08:57:32.750 184 12549.92 88.08 54837.65 88888.00 2012-07-02 08:57:32.875 184 12549.92 88.05 54837.68 88888.00 2012-07-02 08:57:33.000 184 12549.83 88.00 54837.68 88888.00 2012-07-02 08:57:33.125 184 12549.75 87.97 54837.72 88888.00 2012-07-02 08:57:33.250 184 12549.70 87.92 54837.70 88888.00 2012-07-02 08:57:33.375 184 12549.73 87.92 54837.68 88888.00 2012-07-02 08:57:33.500 184 12549.75 87.92 54837.68 88888.00 2012-07-02 08:57:33.625 184 12549.83 87.95 54837.68 88888.00 2012-07-02 08:57:33.750 184 12549.83 87.92 54837.68 88888.00 2012-07-02 08:57:33.875 184 12549.77 87.90 54837.70 88888.00 2012-07-02 08:57:34.000 184 12549.77 87.90 54837.72 88888.00 2012-07-02 08:57:34.125 184 12549.77 87.92 54837.72 88888.00 2012-07-02 08:57:34.250 184 12549.75 87.95 54837.72 88888.00 2012-07-02 08:57:34.375 184 12549.77 87.97 54837.68 88888.00 2012-07-02 08:57:34.500 184 12549.83 87.92 54837.65 88888.00 2012-07-02 08:57:34.625 184 12549.90 87.92 54837.68 88888.00 2012-07-02 08:57:34.750 184 12549.90 87.97 54837.70 88888.00 2012-07-02 08:57:34.875 184 12549.88 88.00 54837.68 88888.00 2012-07-02 08:57:35.000 184 12549.88 88.00 54837.68 88888.00 2012-07-02 08:57:35.125 184 12549.83 88.03 54837.68 88888.00 2012-07-02 08:57:35.250 184 12549.80 88.05 54837.70 88888.00 2012-07-02 08:57:35.375 184 12549.90 88.08 54837.68 88888.00 2012-07-02 08:57:35.500 184 12549.92 88.10 54837.68 88888.00 2012-07-02 08:57:35.625 184 12549.95 88.12 54837.65 88888.00 2012-07-02 08:57:35.750 184 12549.98 88.15 54837.62 88888.00 2012-07-02 08:57:35.875 184 12550.05 88.20 54837.62 88888.00 2012-07-02 08:57:36.000 184 12550.12 88.25 54837.60 88888.00 2012-07-02 08:57:36.125 184 12550.15 88.33 54837.62 88888.00 2012-07-02 08:57:36.250 184 12550.17 88.35 54837.60 88888.00 2012-07-02 08:57:36.375 184 12550.20 88.38 54837.62 88888.00 2012-07-02 08:57:36.500 184 12550.30 88.40 54837.62 88888.00 2012-07-02 08:57:36.625 184 12550.42 88.42 54837.62 88888.00 2012-07-02 08:57:36.750 184 12550.45 88.45 54837.62 88888.00 2012-07-02 08:57:36.875 184 12550.48 88.50 54837.60 88888.00 2012-07-02 08:57:37.000 184 12550.52 88.53 54837.57 88888.00 2012-07-02 08:57:37.125 184 12550.52 88.58 54837.60 88888.00 2012-07-02 08:57:37.250 184 12550.60 88.55 54837.57 88888.00 2012-07-02 08:57:37.375 184 12550.70 88.58 54837.57 88888.00 2012-07-02 08:57:37.500 184 12550.70 88.60 54837.60 88888.00 2012-07-02 08:57:37.625 184 12550.67 88.60 54837.60 88888.00 2012-07-02 08:57:37.750 184 12550.70 88.58 54837.57 88888.00 2012-07-02 08:57:37.875 184 12550.77 88.58 54837.57 88888.00 2012-07-02 08:57:38.000 184 12550.88 88.60 54837.57 88888.00 2012-07-02 08:57:38.125 184 12550.92 88.62 54837.57 88888.00 2012-07-02 08:57:38.250 184 12550.92 88.60 54837.57 88888.00 2012-07-02 08:57:38.375 184 12551.00 88.60 54837.57 88888.00 2012-07-02 08:57:38.500 184 12551.05 88.55 54837.55 88888.00 2012-07-02 08:57:38.625 184 12551.15 88.58 54837.55 88888.00 2012-07-02 08:57:38.750 184 12551.17 88.58 54837.55 88888.00 2012-07-02 08:57:38.875 184 12551.23 88.55 54837.55 88888.00 2012-07-02 08:57:39.000 184 12551.25 88.50 54837.53 88888.00 2012-07-02 08:57:39.125 184 12551.27 88.47 54837.50 88888.00 2012-07-02 08:57:39.250 184 12551.25 88.40 54837.50 88888.00 2012-07-02 08:57:39.375 184 12551.33 88.40 54837.50 88888.00 2012-07-02 08:57:39.500 184 12551.38 88.38 54837.50 88888.00 2012-07-02 08:57:39.625 184 12551.50 88.35 54837.53 88888.00 2012-07-02 08:57:39.750 184 12551.58 88.38 54837.50 88888.00 2012-07-02 08:57:39.875 184 12551.62 88.40 54837.50 88888.00 2012-07-02 08:57:40.000 184 12551.67 88.38 54837.47 88888.00 2012-07-02 08:57:40.125 184 12551.73 88.35 54837.47 88888.00 2012-07-02 08:57:40.250 184 12551.83 88.30 54837.45 88888.00 2012-07-02 08:57:40.375 184 12551.98 88.33 54837.43 88888.00 2012-07-02 08:57:40.500 184 12552.02 88.30 54837.43 88888.00 2012-07-02 08:57:40.625 184 12552.02 88.30 54837.43 88888.00 2012-07-02 08:57:40.750 184 12552.05 88.30 54837.45 88888.00 2012-07-02 08:57:40.875 184 12552.15 88.33 54837.45 88888.00 2012-07-02 08:57:41.000 184 12552.25 88.28 54837.43 88888.00 2012-07-02 08:57:41.125 184 12552.27 88.25 54837.40 88888.00 2012-07-02 08:57:41.250 184 12552.30 88.22 54837.40 88888.00 2012-07-02 08:57:41.375 184 12552.40 88.25 54837.40 88888.00 2012-07-02 08:57:41.500 184 12552.45 88.28 54837.38 88888.00 2012-07-02 08:57:41.625 184 12552.55 88.28 54837.32 88888.00 2012-07-02 08:57:41.750 184 12552.62 88.28 54837.35 88888.00 2012-07-02 08:57:41.875 184 12552.67 88.30 54837.35 88888.00 2012-07-02 08:57:42.000 184 12552.67 88.33 54837.35 88888.00 2012-07-02 08:57:42.125 184 12552.75 88.30 54837.35 88888.00 2012-07-02 08:57:42.250 184 12552.83 88.30 54837.30 88888.00 2012-07-02 08:57:42.375 184 12552.88 88.33 54837.28 88888.00 2012-07-02 08:57:42.500 184 12552.90 88.35 54837.28 88888.00 2012-07-02 08:57:42.625 184 12552.98 88.42 54837.30 88888.00 2012-07-02 08:57:42.750 184 12553.08 88.45 54837.30 88888.00 2012-07-02 08:57:42.875 184 12553.15 88.45 54837.28 88888.00 2012-07-02 08:57:43.000 184 12553.17 88.42 54837.22 88888.00 2012-07-02 08:57:43.125 184 12553.17 88.42 54837.20 88888.00 2012-07-02 08:57:43.250 184 12553.17 88.42 54837.22 88888.00 2012-07-02 08:57:43.375 184 12553.25 88.47 54837.22 88888.00 2012-07-02 08:57:43.500 184 12553.33 88.45 54837.22 88888.00 2012-07-02 08:57:43.625 184 12553.42 88.50 54837.22 88888.00 2012-07-02 08:57:43.750 184 12553.40 88.55 54837.22 88888.00 2012-07-02 08:57:43.875 184 12553.45 88.58 54837.22 88888.00 2012-07-02 08:57:44.000 184 12553.55 88.55 54837.22 88888.00 2012-07-02 08:57:44.125 184 12553.58 88.55 54837.20 88888.00 2012-07-02 08:57:44.250 184 12553.60 88.58 54837.20 88888.00 2012-07-02 08:57:44.375 184 12553.62 88.60 54837.18 88888.00 2012-07-02 08:57:44.500 184 12553.67 88.60 54837.18 88888.00 2012-07-02 08:57:44.625 184 12553.70 88.58 54837.18 88888.00 2012-07-02 08:57:44.750 184 12553.75 88.60 54837.15 88888.00 2012-07-02 08:57:44.875 184 12553.73 88.62 54837.15 88888.00 2012-07-02 08:57:45.000 184 12553.75 88.62 54837.18 88888.00 2012-07-02 08:57:45.125 184 12553.75 88.58 54837.18 88888.00 2012-07-02 08:57:45.250 184 12553.70 88.55 54837.20 88888.00 2012-07-02 08:57:45.375 184 12553.67 88.58 54837.22 88888.00 2012-07-02 08:57:45.500 184 12553.70 88.58 54837.22 88888.00 2012-07-02 08:57:45.625 184 12553.77 88.58 54837.22 88888.00 2012-07-02 08:57:45.750 184 12553.83 88.50 54837.22 88888.00 2012-07-02 08:57:45.875 184 12553.77 88.47 54837.20 88888.00 2012-07-02 08:57:46.000 184 12553.67 88.45 54837.18 88888.00 2012-07-02 08:57:46.125 184 12553.73 88.47 54837.25 88888.00 2012-07-02 08:57:46.250 184 12553.75 88.45 54837.22 88888.00 2012-07-02 08:57:46.375 184 12553.67 88.45 54837.22 88888.00 2012-07-02 08:57:46.500 184 12553.62 88.42 54837.20 88888.00 2012-07-02 08:57:46.625 184 12553.60 88.38 54837.20 88888.00 2012-07-02 08:57:46.750 184 12553.60 88.35 54837.20 88888.00 2012-07-02 08:57:46.875 184 12553.58 88.33 54837.22 88888.00 2012-07-02 08:57:47.000 184 12553.60 88.33 54837.22 88888.00 2012-07-02 08:57:47.125 184 12553.58 88.28 54837.20 88888.00 2012-07-02 08:57:47.250 184 12553.50 88.28 54837.22 88888.00 2012-07-02 08:57:47.375 184 12553.50 88.25 54837.25 88888.00 2012-07-02 08:57:47.500 184 12553.48 88.28 54837.22 88888.00 2012-07-02 08:57:47.625 184 12553.48 88.22 54837.25 88888.00 2012-07-02 08:57:47.750 184 12553.33 88.22 54837.25 88888.00 2012-07-02 08:57:47.875 184 12553.17 88.20 54837.28 88888.00 2012-07-02 08:57:48.000 184 12553.12 88.17 54837.25 88888.00 2012-07-02 08:57:48.125 184 12553.15 88.17 54837.28 88888.00 2012-07-02 08:57:48.250 184 12553.08 88.15 54837.28 88888.00 2012-07-02 08:57:48.375 184 12553.08 88.15 54837.30 88888.00 2012-07-02 08:57:48.500 184 12552.98 88.15 54837.32 88888.00 2012-07-02 08:57:48.625 184 12552.90 88.15 54837.35 88888.00 2012-07-02 08:57:48.750 184 12552.85 88.17 54837.38 88888.00 2012-07-02 08:57:48.875 184 12552.80 88.17 54837.40 88888.00 2012-07-02 08:57:49.000 184 12552.67 88.15 54837.38 88888.00 2012-07-02 08:57:49.125 184 12552.50 88.15 54837.40 88888.00 2012-07-02 08:57:49.250 184 12552.30 88.15 54837.43 88888.00 2012-07-02 08:57:49.375 184 12552.23 88.12 54837.47 88888.00 2012-07-02 08:57:49.500 184 12552.17 88.15 54837.47 88888.00 2012-07-02 08:57:49.625 184 12552.05 88.15 54837.53 88888.00 2012-07-02 08:57:49.750 184 12551.90 88.17 54837.55 88888.00 2012-07-02 08:57:49.875 184 12551.83 88.17 54837.57 88888.00 2012-07-02 08:57:50.000 184 12551.70 88.12 54837.62 88888.00 2012-07-02 08:57:50.125 184 12551.50 88.12 54837.65 88888.00 2012-07-02 08:57:50.250 184 12551.27 88.08 54837.60 88888.00 2012-07-02 08:57:50.375 184 12551.17 88.05 54837.62 88888.00 2012-07-02 08:57:50.500 184 12551.08 88.03 54837.68 88888.00 2012-07-02 08:57:50.625 184 12551.05 88.03 54837.72 88888.00 2012-07-02 08:57:50.750 184 12550.92 88.05 54837.75 88888.00 2012-07-02 08:57:50.875 184 12550.75 88.03 54837.80 88888.00 2012-07-02 08:57:51.000 184 12550.60 88.03 54837.82 88888.00 2012-07-02 08:57:51.125 184 12550.50 88.00 54837.88 88888.00 2012-07-02 08:57:51.250 184 12550.42 88.00 54837.90 88888.00 2012-07-02 08:57:51.375 184 12550.45 88.03 54837.95 88888.00 2012-07-02 08:57:51.500 184 12550.40 87.97 54837.95 88888.00 2012-07-02 08:57:51.625 184 12550.33 87.95 54837.97 88888.00 2012-07-02 08:57:51.750 184 12550.27 87.90 54837.97 88888.00 2012-07-02 08:57:51.875 184 12550.23 87.88 54838.00 88888.00 2012-07-02 08:57:52.000 184 12550.15 87.88 54838.05 88888.00 2012-07-02 08:57:52.125 184 12550.08 87.85 54838.07 88888.00 2012-07-02 08:57:52.250 184 12550.00 87.78 54838.10 88888.00 2012-07-02 08:57:52.375 184 12549.98 87.72 54838.12 88888.00 2012-07-02 08:57:52.500 184 12549.98 87.67 54838.15 88888.00 2012-07-02 08:57:52.625 184 12549.90 87.62 54838.18 88888.00 2012-07-02 08:57:52.750 184 12549.88 87.60 54838.22 88888.00 2012-07-02 08:57:52.875 184 12549.85 87.53 54838.22 88888.00 2012-07-02 08:57:53.000 184 12549.80 87.45 54838.22 88888.00 2012-07-02 08:57:53.125 184 12549.80 87.40 54838.28 88888.00 2012-07-02 08:57:53.250 184 12549.80 87.35 54838.28 88888.00 2012-07-02 08:57:53.375 184 12549.85 87.28 54838.28 88888.00 2012-07-02 08:57:53.500 184 12549.92 87.25 54838.32 88888.00 2012-07-02 08:57:53.625 184 12549.98 87.22 54838.32 88888.00 2012-07-02 08:57:53.750 184 12549.98 87.17 54838.35 88888.00 2012-07-02 08:57:53.875 184 12550.00 87.12 54838.35 88888.00 2012-07-02 08:57:54.000 184 12550.05 87.10 54838.35 88888.00 2012-07-02 08:57:54.125 184 12550.08 87.03 54838.40 88888.00 2012-07-02 08:57:54.250 184 12550.10 86.97 54838.40 88888.00 2012-07-02 08:57:54.375 184 12550.20 86.97 54838.40 88888.00 2012-07-02 08:57:54.500 184 12550.27 86.97 54838.40 88888.00 2012-07-02 08:57:54.625 184 12550.33 86.95 54838.40 88888.00 2012-07-02 08:57:54.750 184 12550.33 86.92 54838.40 88888.00 2012-07-02 08:57:54.875 184 12550.38 86.92 54838.40 88888.00 2012-07-02 08:57:55.000 184 12550.42 86.95 54838.43 88888.00 2012-07-02 08:57:55.125 184 12550.45 86.92 54838.43 88888.00 2012-07-02 08:57:55.250 184 12550.45 86.90 54838.40 88888.00 2012-07-02 08:57:55.375 184 12550.50 86.95 54838.40 88888.00 2012-07-02 08:57:55.500 184 12550.50 86.92 54838.40 88888.00 2012-07-02 08:57:55.625 184 12550.58 86.90 54838.40 88888.00 2012-07-02 08:57:55.750 184 12550.60 86.90 54838.40 88888.00 2012-07-02 08:57:55.875 184 12550.65 86.90 54838.40 88888.00 2012-07-02 08:57:56.000 184 12550.73 86.92 54838.38 88888.00 2012-07-02 08:57:56.125 184 12550.75 86.92 54838.38 88888.00 2012-07-02 08:57:56.250 184 12550.70 86.92 54838.40 88888.00 2012-07-02 08:57:56.375 184 12550.77 86.92 54838.40 88888.00 2012-07-02 08:57:56.500 184 12550.90 86.90 54838.38 88888.00 2012-07-02 08:57:56.625 184 12551.00 86.90 54838.38 88888.00 2012-07-02 08:57:56.750 184 12551.08 86.92 54838.38 88888.00 2012-07-02 08:57:56.875 184 12551.10 86.92 54838.35 88888.00 2012-07-02 08:57:57.000 184 12551.12 86.97 54838.32 88888.00 2012-07-02 08:57:57.125 184 12551.20 87.00 54838.30 88888.00 2012-07-02 08:57:57.250 184 12551.27 87.00 54838.32 88888.00 2012-07-02 08:57:57.375 184 12551.30 87.03 54838.32 88888.00 2012-07-02 08:57:57.500 184 12551.33 87.05 54838.32 88888.00 2012-07-02 08:57:57.625 184 12551.42 87.08 54838.30 88888.00 2012-07-02 08:57:57.750 184 12551.45 87.10 54838.28 88888.00 2012-07-02 08:57:57.875 184 12551.58 87.08 54838.25 88888.00 2012-07-02 08:57:58.000 184 12551.65 87.10 54838.22 88888.00 2012-07-02 08:57:58.125 184 12551.75 87.15 54838.22 88888.00 2012-07-02 08:57:58.250 184 12551.88 87.15 54838.28 88888.00 2012-07-02 08:57:58.375 184 12552.00 87.20 54838.25 88888.00 2012-07-02 08:57:58.500 184 12552.05 87.20 54838.25 88888.00 2012-07-02 08:57:58.625 184 12552.08 87.22 54838.20 88888.00 2012-07-02 08:57:58.750 184 12552.17 87.25 54838.18 88888.00 2012-07-02 08:57:58.875 184 12552.25 87.22 54838.15 88888.00 2012-07-02 08:57:59.000 184 12552.27 87.28 54838.12 88888.00 2012-07-02 08:57:59.125 184 12552.33 87.28 54838.12 88888.00 2012-07-02 08:57:59.250 184 12552.38 87.30 54838.10 88888.00 2012-07-02 08:57:59.375 184 12552.50 87.35 54838.10 88888.00 2012-07-02 08:57:59.500 184 12552.58 87.40 54838.07 88888.00 2012-07-02 08:57:59.625 184 12552.65 87.47 54838.05 88888.00 2012-07-02 08:57:59.750 184 12552.70 87.53 54838.05 88888.00 2012-07-02 08:57:59.875 184 12552.80 87.53 54838.03 88888.00 2012-07-02 08:58:00.000 184 12552.88 87.53 54838.00 88888.00 2012-07-02 08:58:00.125 184 12553.00 87.60 54838.03 88888.00 2012-07-02 08:58:00.250 184 12552.98 87.62 54838.00 88888.00 2012-07-02 08:58:00.375 184 12552.92 87.65 54838.00 88888.00 2012-07-02 08:58:00.500 184 12552.95 87.70 54838.00 88888.00 2012-07-02 08:58:00.625 184 12553.02 87.75 54837.97 88888.00 2012-07-02 08:58:00.750 184 12553.12 87.78 54837.97 88888.00 2012-07-02 08:58:00.875 184 12553.17 87.83 54837.93 88888.00 2012-07-02 08:58:01.000 184 12553.20 87.88 54837.93 88888.00 2012-07-02 08:58:01.125 184 12553.15 87.92 54837.93 88888.00 2012-07-02 08:58:01.250 184 12553.12 87.92 54837.93 88888.00 2012-07-02 08:58:01.375 184 12553.20 87.92 54837.93 88888.00 2012-07-02 08:58:01.500 184 12553.25 87.95 54837.93 88888.00 2012-07-02 08:58:01.625 184 12553.25 87.95 54837.95 88888.00 2012-07-02 08:58:01.750 184 12553.23 87.97 54837.95 88888.00 2012-07-02 08:58:01.875 184 12553.27 87.97 54837.95 88888.00 2012-07-02 08:58:02.000 184 12553.35 87.95 54837.95 88888.00 2012-07-02 08:58:02.125 184 12553.38 87.97 54837.95 88888.00 2012-07-02 08:58:02.250 184 12553.30 87.97 54837.95 88888.00 2012-07-02 08:58:02.375 184 12553.33 88.00 54837.95 88888.00 2012-07-02 08:58:02.500 184 12553.23 88.00 54837.95 88888.00 2012-07-02 08:58:02.625 184 12553.17 87.97 54837.95 88888.00 2012-07-02 08:58:02.750 184 12553.25 87.95 54837.93 88888.00 2012-07-02 08:58:02.875 184 12553.25 87.90 54837.95 88888.00 2012-07-02 08:58:03.000 184 12553.23 87.90 54837.97 88888.00 2012-07-02 08:58:03.125 184 12553.23 87.85 54838.00 88888.00 2012-07-02 08:58:03.250 184 12553.23 87.83 54838.00 88888.00 2012-07-02 08:58:03.375 184 12553.27 87.83 54838.00 88888.00 2012-07-02 08:58:03.500 184 12553.17 87.75 54838.00 88888.00 2012-07-02 08:58:03.625 184 12553.12 87.70 54837.97 88888.00 2012-07-02 08:58:03.750 184 12553.20 87.70 54838.00 88888.00 2012-07-02 08:58:03.875 184 12553.25 87.67 54838.03 88888.00 2012-07-02 08:58:04.000 184 12553.20 87.60 54838.00 88888.00 2012-07-02 08:58:04.125 184 12553.17 87.60 54838.03 88888.00 2012-07-02 08:58:04.250 184 12553.17 87.50 54838.05 88888.00 2012-07-02 08:58:04.375 184 12553.25 87.50 54838.05 88888.00 2012-07-02 08:58:04.500 184 12553.30 87.47 54838.07 88888.00 2012-07-02 08:58:04.625 184 12553.33 87.40 54838.07 88888.00 2012-07-02 08:58:04.750 184 12553.30 87.38 54838.05 88888.00 2012-07-02 08:58:04.875 184 12553.30 87.35 54838.05 88888.00 2012-07-02 08:58:05.000 184 12553.33 87.35 54838.05 88888.00 2012-07-02 08:58:05.125 184 12553.30 87.33 54838.07 88888.00 2012-07-02 08:58:05.250 184 12553.23 87.28 54838.07 88888.00 2012-07-02 08:58:05.375 184 12553.25 87.30 54838.05 88888.00 2012-07-02 08:58:05.500 184 12553.27 87.28 54838.05 88888.00 2012-07-02 08:58:05.625 184 12553.25 87.25 54838.05 88888.00 2012-07-02 08:58:05.750 184 12553.27 87.30 54838.07 88888.00 2012-07-02 08:58:05.875 184 12553.35 87.35 54838.12 88888.00 2012-07-02 08:58:06.000 184 12553.40 87.35 54838.07 88888.00 2012-07-02 08:58:06.125 184 12553.38 87.33 54838.07 88888.00 2012-07-02 08:58:06.250 184 12553.40 87.30 54838.10 88888.00 2012-07-02 08:58:06.375 184 12553.50 87.35 54838.10 88888.00 2012-07-02 08:58:06.500 184 12553.50 87.35 54838.07 88888.00 2012-07-02 08:58:06.625 184 12553.50 87.38 54838.10 88888.00 2012-07-02 08:58:06.750 184 12553.55 87.42 54838.10 88888.00 2012-07-02 08:58:06.875 184 12553.58 87.38 54838.10 88888.00 2012-07-02 08:58:07.000 184 12553.60 87.38 54838.07 88888.00 2012-07-02 08:58:07.125 184 12553.60 87.42 54838.12 88888.00 2012-07-02 08:58:07.250 184 12553.65 87.45 54838.10 88888.00 2012-07-02 08:58:07.375 184 12553.62 87.47 54838.10 88888.00 2012-07-02 08:58:07.500 184 12553.60 87.53 54838.10 88888.00 2012-07-02 08:58:07.625 184 12553.62 87.55 54838.10 88888.00 2012-07-02 08:58:07.750 184 12553.62 87.53 54838.07 88888.00 2012-07-02 08:58:07.875 184 12553.62 87.50 54838.07 88888.00 2012-07-02 08:58:08.000 184 12553.65 87.55 54838.05 88888.00 2012-07-02 08:58:08.125 184 12553.70 87.60 54838.05 88888.00 2012-07-02 08:58:08.250 184 12553.67 87.62 54838.05 88888.00 2012-07-02 08:58:08.375 184 12553.70 87.65 54838.05 88888.00 2012-07-02 08:58:08.500 184 12553.75 87.67 54838.03 88888.00 2012-07-02 08:58:08.625 184 12553.83 87.70 54838.05 88888.00 2012-07-02 08:58:08.750 184 12553.80 87.72 54838.05 88888.00 2012-07-02 08:58:08.875 184 12553.85 87.75 54838.03 88888.00 2012-07-02 08:58:09.000 184 12553.92 87.72 54838.03 88888.00 2012-07-02 08:58:09.125 184 12553.92 87.78 54838.05 88888.00 2012-07-02 08:58:09.250 184 12553.92 87.80 54838.05 88888.00 2012-07-02 08:58:09.375 184 12554.00 87.83 54838.03 88888.00 2012-07-02 08:58:09.500 184 12554.05 87.83 54838.00 88888.00 2012-07-02 08:58:09.625 184 12554.05 87.85 54838.00 88888.00 2012-07-02 08:58:09.750 184 12554.08 87.90 54837.97 88888.00 2012-07-02 08:58:09.875 184 12554.10 87.95 54837.97 88888.00 2012-07-02 08:58:10.000 184 12554.10 87.97 54837.95 88888.00 2012-07-02 08:58:10.125 184 12554.08 88.00 54837.95 88888.00 2012-07-02 08:58:10.250 184 12554.05 88.00 54837.97 88888.00 2012-07-02 08:58:10.375 184 12554.00 88.05 54837.97 88888.00 2012-07-02 08:58:10.500 184 12553.88 88.05 54837.95 88888.00 2012-07-02 08:58:10.625 184 12553.90 88.08 54837.95 88888.00 2012-07-02 08:58:10.750 184 12553.92 88.10 54837.95 88888.00 2012-07-02 08:58:10.875 184 12553.90 88.12 54837.95 88888.00 2012-07-02 08:58:11.000 184 12553.90 88.12 54837.93 88888.00 2012-07-02 08:58:11.125 184 12553.90 88.12 54837.93 88888.00 2012-07-02 08:58:11.250 184 12553.80 88.12 54837.93 88888.00 2012-07-02 08:58:11.375 184 12553.75 88.12 54837.88 88888.00 2012-07-02 08:58:11.500 184 12553.80 88.15 54837.90 88888.00 2012-07-02 08:58:11.625 184 12553.80 88.15 54837.90 88888.00 2012-07-02 08:58:11.750 184 12553.75 88.12 54837.90 88888.00 2012-07-02 08:58:11.875 184 12553.70 88.12 54837.93 88888.00 2012-07-02 08:58:12.000 184 12553.67 88.15 54837.93 88888.00 2012-07-02 08:58:12.125 184 12553.67 88.12 54837.95 88888.00 2012-07-02 08:58:12.250 184 12553.65 88.10 54837.95 88888.00 2012-07-02 08:58:12.375 184 12553.62 88.08 54837.93 88888.00 2012-07-02 08:58:12.500 184 12553.60 88.08 54837.93 88888.00 2012-07-02 08:58:12.625 184 12553.58 88.03 54837.95 88888.00 2012-07-02 08:58:12.750 184 12553.55 88.03 54837.95 88888.00 2012-07-02 08:58:12.875 184 12553.52 88.00 54837.93 88888.00 2012-07-02 08:58:13.000 184 12553.45 87.97 54837.93 88888.00 2012-07-02 08:58:13.125 184 12553.38 87.92 54837.97 88888.00 2012-07-02 08:58:13.250 184 12553.35 87.90 54837.95 88888.00 2012-07-02 08:58:13.375 184 12553.35 87.90 54837.95 88888.00 2012-07-02 08:58:13.500 184 12553.27 87.88 54837.95 88888.00 2012-07-02 08:58:13.625 184 12553.30 87.83 54837.97 88888.00 2012-07-02 08:58:13.750 184 12553.27 87.80 54837.97 88888.00 2012-07-02 08:58:13.875 184 12553.25 87.80 54837.97 88888.00 2012-07-02 08:58:14.000 184 12553.17 87.80 54837.97 88888.00 2012-07-02 08:58:14.125 184 12553.12 87.80 54838.00 88888.00 2012-07-02 08:58:14.250 184 12553.10 87.78 54838.05 88888.00 2012-07-02 08:58:14.375 184 12553.10 87.75 54838.05 88888.00 2012-07-02 08:58:14.500 184 12552.98 87.72 54838.05 88888.00 2012-07-02 08:58:14.625 184 12552.98 87.70 54838.07 88888.00 2012-07-02 08:58:14.750 184 12552.98 87.67 54838.10 88888.00 2012-07-02 08:58:14.875 184 12552.95 87.62 54838.10 88888.00 2012-07-02 08:58:15.000 184 12552.95 87.65 54838.12 88888.00 2012-07-02 08:58:15.125 184 12552.95 87.65 54838.12 88888.00 2012-07-02 08:58:15.250 184 12552.90 87.60 54838.12 88888.00 2012-07-02 08:58:15.375 184 12552.90 87.62 54838.12 88888.00 2012-07-02 08:58:15.500 184 12552.88 87.65 54838.15 88888.00 2012-07-02 08:58:15.625 184 12552.80 87.65 54838.18 88888.00 2012-07-02 08:58:15.750 184 12552.77 87.65 54838.15 88888.00 2012-07-02 08:58:15.875 184 12552.73 87.65 54838.18 88888.00 2012-07-02 08:58:16.000 184 12552.75 87.60 54838.18 88888.00 2012-07-02 08:58:16.125 184 12552.77 87.62 54838.18 88888.00 2012-07-02 08:58:16.250 184 12552.70 87.65 54838.22 88888.00 2012-07-02 08:58:16.375 184 12552.65 87.65 54838.20 88888.00 2012-07-02 08:58:16.500 184 12552.58 87.62 54838.20 88888.00 2012-07-02 08:58:16.625 184 12552.55 87.60 54838.25 88888.00 2012-07-02 08:58:16.750 184 12552.58 87.62 54838.28 88888.00 2012-07-02 08:58:16.875 184 12552.52 87.60 54838.30 88888.00 2012-07-02 08:58:17.000 184 12552.48 87.58 54838.30 88888.00 2012-07-02 08:58:17.125 184 12552.48 87.60 54838.30 88888.00 2012-07-02 08:58:17.250 184 12552.48 87.58 54838.35 88888.00 2012-07-02 08:58:17.375 184 12552.50 87.62 54838.32 88888.00 2012-07-02 08:58:17.500 184 12552.48 87.58 54838.32 88888.00 2012-07-02 08:58:17.625 184 12552.42 87.55 54838.35 88888.00 2012-07-02 08:58:17.750 184 12552.40 87.53 54838.38 88888.00 2012-07-02 08:58:17.875 184 12552.35 87.53 54838.43 88888.00 2012-07-02 08:58:18.000 184 12552.30 87.53 54838.43 88888.00 2012-07-02 08:58:18.125 184 12552.33 87.53 54838.40 88888.00 2012-07-02 08:58:18.250 184 12552.27 87.47 54838.45 88888.00 2012-07-02 08:58:18.375 184 12552.30 87.50 54838.43 88888.00 2012-07-02 08:58:18.500 184 12552.27 87.45 54838.45 88888.00 2012-07-02 08:58:18.625 184 12552.25 87.42 54838.47 88888.00 2012-07-02 08:58:18.750 184 12552.27 87.45 54838.47 88888.00 2012-07-02 08:58:18.875 184 12552.23 87.42 54838.47 88888.00 2012-07-02 08:58:19.000 184 12552.17 87.42 54838.50 88888.00 2012-07-02 08:58:19.125 184 12552.20 87.38 54838.53 88888.00 2012-07-02 08:58:19.250 184 12552.20 87.35 54838.53 88888.00 2012-07-02 08:58:19.375 184 12552.20 87.38 54838.53 88888.00 2012-07-02 08:58:19.500 184 12552.23 87.38 54838.55 88888.00 2012-07-02 08:58:19.625 184 12552.27 87.35 54838.55 88888.00 2012-07-02 08:58:19.750 184 12552.27 87.30 54838.57 88888.00 2012-07-02 08:58:19.875 184 12552.25 87.33 54838.60 88888.00 2012-07-02 08:58:20.000 184 12552.25 87.30 54838.57 88888.00 2012-07-02 08:58:20.125 184 12552.27 87.30 54838.57 88888.00 2012-07-02 08:58:20.250 184 12552.33 87.30 54838.62 88888.00 2012-07-02 08:58:20.375 184 12552.40 87.33 54838.60 88888.00 2012-07-02 08:58:20.500 184 12552.42 87.28 54838.60 88888.00 2012-07-02 08:58:20.625 184 12552.42 87.30 54838.60 88888.00 2012-07-02 08:58:20.750 184 12552.42 87.30 54838.62 88888.00 2012-07-02 08:58:20.875 184 12552.45 87.30 54838.65 88888.00 2012-07-02 08:58:21.000 184 12552.48 87.30 54838.65 88888.00 2012-07-02 08:58:21.125 184 12552.50 87.33 54838.65 88888.00 2012-07-02 08:58:21.250 184 12552.52 87.28 54838.68 88888.00 2012-07-02 08:58:21.375 184 12552.60 87.30 54838.68 88888.00 2012-07-02 08:58:21.500 184 12552.65 87.30 54838.72 88888.00 2012-07-02 08:58:21.625 184 12552.67 87.33 54838.72 88888.00 2012-07-02 08:58:21.750 184 12552.65 87.30 54838.72 88888.00 2012-07-02 08:58:21.875 184 12552.67 87.30 54838.70 88888.00 2012-07-02 08:58:22.000 184 12552.70 87.25 54838.72 88888.00 2012-07-02 08:58:22.125 184 12552.75 87.22 54838.72 88888.00 2012-07-02 08:58:22.250 184 12552.77 87.22 54838.75 88888.00 2012-07-02 08:58:22.375 184 12552.83 87.25 54838.75 88888.00 2012-07-02 08:58:22.500 184 12552.85 87.25 54838.78 88888.00 2012-07-02 08:58:22.625 184 12552.85 87.22 54838.78 88888.00 2012-07-02 08:58:22.750 184 12552.88 87.20 54838.78 88888.00 2012-07-02 08:58:22.875 184 12552.90 87.20 54838.78 88888.00 2012-07-02 08:58:23.000 184 12552.88 87.15 54838.78 88888.00 2012-07-02 08:58:23.125 184 12552.83 87.17 54838.80 88888.00 2012-07-02 08:58:23.250 184 12552.77 87.17 54838.78 88888.00 2012-07-02 08:58:23.375 184 12552.77 87.15 54838.80 88888.00 2012-07-02 08:58:23.500 184 12552.77 87.15 54838.80 88888.00 2012-07-02 08:58:23.625 184 12552.85 87.15 54838.82 88888.00 2012-07-02 08:58:23.750 184 12552.85 87.12 54838.80 88888.00 2012-07-02 08:58:23.875 184 12552.83 87.05 54838.80 88888.00 2012-07-02 08:58:24.000 184 12552.83 87.03 54838.80 88888.00 2012-07-02 08:58:24.125 184 12552.85 87.03 54838.82 88888.00 2012-07-02 08:58:24.250 184 12552.83 86.95 54838.82 88888.00 2012-07-02 08:58:24.375 184 12552.90 86.92 54838.82 88888.00 2012-07-02 08:58:24.500 184 12552.85 86.92 54838.80 88888.00 2012-07-02 08:58:24.625 184 12552.83 86.92 54838.80 88888.00 2012-07-02 08:58:24.750 184 12552.83 86.92 54838.82 88888.00 2012-07-02 08:58:24.875 184 12552.85 86.95 54838.85 88888.00 2012-07-02 08:58:25.000 184 12552.88 86.92 54838.80 88888.00 2012-07-02 08:58:25.125 184 12552.83 86.88 54838.78 88888.00 2012-07-02 08:58:25.250 184 12552.77 86.83 54838.78 88888.00 2012-07-02 08:58:25.375 184 12552.77 86.83 54838.78 88888.00 2012-07-02 08:58:25.500 184 12552.75 86.80 54838.78 88888.00 2012-07-02 08:58:25.625 184 12552.80 86.85 54838.78 88888.00 2012-07-02 08:58:25.750 184 12552.85 86.85 54838.78 88888.00 2012-07-02 08:58:25.875 184 12552.88 86.83 54838.75 88888.00 2012-07-02 08:58:26.000 184 12552.90 86.85 54838.75 88888.00 2012-07-02 08:58:26.125 184 12552.88 86.88 54838.78 88888.00 2012-07-02 08:58:26.250 184 12552.77 86.83 54838.78 88888.00 2012-07-02 08:58:26.375 184 12552.80 86.80 54838.72 88888.00 2012-07-02 08:58:26.500 184 12552.83 86.85 54838.75 88888.00 2012-07-02 08:58:26.625 184 12552.83 86.88 54838.70 88888.00 2012-07-02 08:58:26.750 184 12552.80 86.88 54838.72 88888.00 2012-07-02 08:58:26.875 184 12552.80 86.85 54838.72 88888.00 2012-07-02 08:58:27.000 184 12552.90 86.88 54838.70 88888.00 2012-07-02 08:58:27.125 184 12552.88 86.90 54838.68 88888.00 2012-07-02 08:58:27.250 184 12552.85 86.92 54838.68 88888.00 2012-07-02 08:58:27.375 184 12552.92 86.95 54838.68 88888.00 2012-07-02 08:58:27.500 184 12552.95 87.00 54838.65 88888.00 2012-07-02 08:58:27.625 184 12552.98 87.00 54838.65 88888.00 2012-07-02 08:58:27.750 184 12553.00 87.03 54838.65 88888.00 2012-07-02 08:58:27.875 184 12553.00 87.08 54838.65 88888.00 2012-07-02 08:58:28.000 184 12552.90 87.08 54838.62 88888.00 2012-07-02 08:58:28.125 184 12552.88 87.10 54838.60 88888.00 2012-07-02 08:58:28.250 184 12552.90 87.12 54838.62 88888.00 2012-07-02 08:58:28.375 184 12552.98 87.15 54838.62 88888.00 2012-07-02 08:58:28.500 184 12552.90 87.17 54838.60 88888.00 2012-07-02 08:58:28.625 184 12552.90 87.17 54838.60 88888.00 2012-07-02 08:58:28.750 184 12552.85 87.20 54838.55 88888.00 2012-07-02 08:58:28.875 184 12552.88 87.25 54838.55 88888.00 2012-07-02 08:58:29.000 184 12552.90 87.28 54838.55 88888.00 2012-07-02 08:58:29.125 184 12552.88 87.28 54838.53 88888.00 2012-07-02 08:58:29.250 184 12552.88 87.28 54838.55 88888.00 2012-07-02 08:58:29.375 184 12552.90 87.30 54838.53 88888.00 2012-07-02 08:58:29.500 184 12552.85 87.35 54838.53 88888.00 2012-07-02 08:58:29.625 184 12552.83 87.38 54838.53 88888.00 2012-07-02 08:58:29.750 184 12552.83 87.35 54838.53 88888.00 2012-07-02 08:58:29.875 184 12552.80 87.38 54838.53 88888.00 2012-07-02 08:58:30.000 184 12552.83 87.38 54838.50 88888.00 2012-07-02 08:58:30.125 184 12552.85 87.35 54838.50 88888.00 2012-07-02 08:58:30.250 184 12552.85 87.35 54838.50 88888.00 2012-07-02 08:58:30.375 184 12552.83 87.33 54838.45 88888.00 2012-07-02 08:58:30.500 184 12552.80 87.38 54838.47 88888.00 2012-07-02 08:58:30.625 184 12552.85 87.38 54838.50 88888.00 2012-07-02 08:58:30.750 184 12552.85 87.35 54838.47 88888.00 2012-07-02 08:58:30.875 184 12552.85 87.35 54838.43 88888.00 2012-07-02 08:58:31.000 184 12552.85 87.35 54838.43 88888.00 2012-07-02 08:58:31.125 184 12552.88 87.35 54838.43 88888.00 2012-07-02 08:58:31.250 184 12552.92 87.30 54838.45 88888.00 2012-07-02 08:58:31.375 184 12553.00 87.33 54838.43 88888.00 2012-07-02 08:58:31.500 184 12553.02 87.30 54838.43 88888.00 2012-07-02 08:58:31.625 184 12553.02 87.28 54838.40 88888.00 2012-07-02 08:58:31.750 184 12553.10 87.30 54838.43 88888.00 2012-07-02 08:58:31.875 184 12553.17 87.30 54838.40 88888.00 2012-07-02 08:58:32.000 184 12553.15 87.28 54838.40 88888.00 2012-07-02 08:58:32.125 184 12553.12 87.30 54838.40 88888.00 2012-07-02 08:58:32.250 184 12553.10 87.30 54838.38 88888.00 2012-07-02 08:58:32.375 184 12553.15 87.30 54838.40 88888.00 2012-07-02 08:58:32.500 184 12553.10 87.28 54838.38 88888.00 2012-07-02 08:58:32.625 184 12553.05 87.28 54838.35 88888.00 2012-07-02 08:58:32.750 184 12553.10 87.30 54838.35 88888.00 2012-07-02 08:58:32.875 184 12553.10 87.25 54838.35 88888.00 2012-07-02 08:58:33.000 184 12553.10 87.25 54838.32 88888.00 2012-07-02 08:58:33.125 184 12553.08 87.28 54838.30 88888.00 2012-07-02 08:58:33.250 184 12553.10 87.25 54838.32 88888.00 2012-07-02 08:58:33.375 184 12553.15 87.25 54838.38 88888.00 2012-07-02 08:58:33.500 184 12553.12 87.25 54838.35 88888.00 2012-07-02 08:58:33.625 184 12553.10 87.20 54838.35 88888.00 2012-07-02 08:58:33.750 184 12553.10 87.17 54838.35 88888.00 2012-07-02 08:58:33.875 184 12553.17 87.15 54838.32 88888.00 2012-07-02 08:58:34.000 184 12553.23 87.17 54838.32 88888.00 2012-07-02 08:58:34.125 184 12553.20 87.17 54838.35 88888.00 2012-07-02 08:58:34.250 184 12553.08 87.17 54838.35 88888.00 2012-07-02 08:58:34.375 184 12553.05 87.15 54838.38 88888.00 2012-07-02 08:58:34.500 184 12553.05 87.12 54838.35 88888.00 2012-07-02 08:58:34.625 184 12553.00 87.12 54838.38 88888.00 2012-07-02 08:58:34.750 184 12552.95 87.12 54838.40 88888.00 2012-07-02 08:58:34.875 184 12552.92 87.10 54838.43 88888.00 2012-07-02 08:58:35.000 184 12552.92 87.05 54838.40 88888.00 2012-07-02 08:58:35.125 184 12552.88 87.05 54838.38 88888.00 2012-07-02 08:58:35.250 184 12552.85 87.00 54838.43 88888.00 2012-07-02 08:58:35.375 184 12552.88 87.05 54838.43 88888.00 2012-07-02 08:58:35.500 184 12552.85 87.00 54838.45 88888.00 2012-07-02 08:58:35.625 184 12552.83 87.03 54838.50 88888.00 2012-07-02 08:58:35.750 184 12552.83 87.00 54838.50 88888.00 2012-07-02 08:58:35.875 184 12552.77 86.95 54838.50 88888.00 2012-07-02 08:58:36.000 184 12552.75 86.95 54838.50 88888.00 2012-07-02 08:58:36.125 184 12552.67 86.92 54838.53 88888.00 2012-07-02 08:58:36.250 184 12552.58 86.90 54838.55 88888.00 2012-07-02 08:58:36.375 184 12552.55 86.88 54838.55 88888.00 2012-07-02 08:58:36.500 184 12552.52 86.88 54838.62 88888.00 2012-07-02 08:58:36.625 184 12552.52 86.85 54838.65 88888.00 2012-07-02 08:58:36.750 184 12552.45 86.80 54838.65 88888.00 2012-07-02 08:58:36.875 184 12552.42 86.75 54838.68 88888.00 2012-07-02 08:58:37.000 184 12552.40 86.78 54838.70 88888.00 2012-07-02 08:58:37.125 184 12552.35 86.72 54838.72 88888.00 2012-07-02 08:58:37.250 184 12552.25 86.67 54838.78 88888.00 2012-07-02 08:58:37.375 184 12552.27 86.65 54838.78 88888.00 2012-07-02 08:58:37.500 184 12552.27 86.62 54838.80 88888.00 2012-07-02 08:58:37.625 184 12552.30 86.60 54838.80 88888.00 2012-07-02 08:58:37.750 184 12552.25 86.60 54838.85 88888.00 2012-07-02 08:58:37.875 184 12552.17 86.58 54838.85 88888.00 2012-07-02 08:58:38.000 184 12552.15 86.53 54838.88 88888.00 2012-07-02 08:58:38.125 184 12552.10 86.50 54838.93 88888.00 2012-07-02 08:58:38.250 184 12552.05 86.47 54838.93 88888.00 2012-07-02 08:58:38.375 184 12552.02 86.50 54838.93 88888.00 2012-07-02 08:58:38.500 184 12552.00 86.50 54838.93 88888.00 2012-07-02 08:58:38.625 184 12551.95 86.47 54838.97 88888.00 2012-07-02 08:58:38.750 184 12551.92 86.50 54838.97 88888.00 2012-07-02 08:58:38.875 184 12551.90 86.50 54838.97 88888.00 2012-07-02 08:58:39.000 184 12551.83 86.50 54839.00 88888.00 2012-07-02 08:58:39.125 184 12551.88 86.53 54839.03 88888.00 2012-07-02 08:58:39.250 184 12551.90 86.58 54839.05 88888.00 2012-07-02 08:58:39.375 184 12551.95 86.62 54839.05 88888.00 2012-07-02 08:58:39.500 184 12551.90 86.65 54839.07 88888.00 2012-07-02 08:58:39.625 184 12551.92 86.67 54839.07 88888.00 2012-07-02 08:58:39.750 184 12551.90 86.70 54839.07 88888.00 2012-07-02 08:58:39.875 184 12551.85 86.75 54839.10 88888.00 2012-07-02 08:58:40.000 184 12551.88 86.83 54839.12 88888.00 2012-07-02 08:58:40.125 184 12551.88 86.88 54839.12 88888.00 2012-07-02 08:58:40.250 184 12551.85 86.92 54839.12 88888.00 2012-07-02 08:58:40.375 184 12551.83 87.00 54839.15 88888.00 2012-07-02 08:58:40.500 184 12551.73 87.03 54839.15 88888.00 2012-07-02 08:58:40.625 184 12551.73 87.08 54839.15 88888.00 2012-07-02 08:58:40.750 184 12551.80 87.15 54839.18 88888.00 2012-07-02 08:58:40.875 184 12551.73 87.20 54839.20 88888.00 2012-07-02 08:58:41.000 184 12551.67 87.25 54839.18 88888.00 2012-07-02 08:58:41.125 184 12551.65 87.25 54839.18 88888.00 2012-07-02 08:58:41.250 184 12551.67 87.30 54839.20 88888.00 2012-07-02 08:58:41.375 184 12551.70 87.38 54839.20 88888.00 2012-07-02 08:58:41.500 184 12551.73 87.45 54839.20 88888.00 2012-07-02 08:58:41.625 184 12551.70 87.45 54839.20 88888.00 2012-07-02 08:58:41.750 184 12551.65 87.50 54839.18 88888.00 2012-07-02 08:58:41.875 184 12551.62 87.53 54839.20 88888.00 2012-07-02 08:58:42.000 184 12551.67 87.60 54839.20 88888.00 2012-07-02 08:58:42.125 184 12551.75 87.62 54839.22 88888.00 2012-07-02 08:58:42.250 184 12551.77 87.67 54839.22 88888.00 2012-07-02 08:58:42.375 184 12551.77 87.70 54839.22 88888.00 2012-07-02 08:58:42.500 184 12551.75 87.72 54839.22 88888.00 2012-07-02 08:58:42.625 184 12551.75 87.72 54839.25 88888.00 2012-07-02 08:58:42.750 184 12551.77 87.75 54839.22 88888.00 2012-07-02 08:58:42.875 184 12551.83 87.83 54839.25 88888.00 2012-07-02 08:58:43.000 184 12551.83 87.85 54839.25 88888.00 2012-07-02 08:58:43.125 184 12551.85 87.88 54839.25 88888.00 2012-07-02 08:58:43.250 184 12551.80 87.88 54839.25 88888.00 2012-07-02 08:58:43.375 184 12551.85 87.90 54839.22 88888.00 2012-07-02 08:58:43.500 184 12551.85 87.90 54839.25 88888.00 2012-07-02 08:58:43.625 184 12551.80 87.88 54839.28 88888.00 2012-07-02 08:58:43.750 184 12551.80 87.88 54839.28 88888.00 2012-07-02 08:58:43.875 184 12551.83 87.90 54839.30 88888.00 2012-07-02 08:58:44.000 184 12551.88 87.90 54839.30 88888.00 2012-07-02 08:58:44.125 184 12551.85 87.88 54839.30 88888.00 2012-07-02 08:58:44.250 184 12551.80 87.83 54839.30 88888.00 2012-07-02 08:58:44.375 184 12551.85 87.80 54839.32 88888.00 2012-07-02 08:58:44.500 184 12551.85 87.78 54839.35 88888.00 2012-07-02 08:58:44.625 184 12551.83 87.78 54839.38 88888.00 2012-07-02 08:58:44.750 184 12551.77 87.67 54839.40 88888.00 2012-07-02 08:58:44.875 184 12551.77 87.62 54839.40 88888.00 2012-07-02 08:58:45.000 184 12551.70 87.53 54839.38 88888.00 2012-07-02 08:58:45.125 184 12551.65 87.50 54839.43 88888.00 2012-07-02 08:58:45.250 184 12551.65 87.40 54839.45 88888.00 2012-07-02 08:58:45.375 184 12551.62 87.40 54839.47 88888.00 2012-07-02 08:58:45.500 184 12551.67 87.35 54839.50 88888.00 2012-07-02 08:58:45.625 184 12551.73 87.28 54839.50 88888.00 2012-07-02 08:58:45.750 184 12551.70 87.25 54839.50 88888.00 2012-07-02 08:58:45.875 184 12551.67 87.22 54839.53 88888.00 2012-07-02 08:58:46.000 184 12551.62 87.10 54839.55 88888.00 2012-07-02 08:58:46.125 184 12551.60 87.03 54839.53 88888.00 2012-07-02 08:58:46.250 184 12551.62 86.95 54839.57 88888.00 2012-07-02 08:58:46.375 184 12551.67 86.90 54839.60 88888.00 2012-07-02 08:58:46.500 184 12551.62 86.85 54839.62 88888.00 2012-07-02 08:58:46.625 184 12551.52 86.78 54839.60 88888.00 2012-07-02 08:58:46.750 184 12551.52 86.72 54839.65 88888.00 2012-07-02 08:58:46.875 184 12551.67 86.67 54839.62 88888.00 2012-07-02 08:58:47.000 184 12551.70 86.58 54839.65 88888.00 2012-07-02 08:58:47.125 184 12551.67 86.50 54839.68 88888.00 2012-07-02 08:58:47.250 184 12551.58 86.45 54839.72 88888.00 2012-07-02 08:58:47.375 184 12551.60 86.42 54839.72 88888.00 2012-07-02 08:58:47.500 184 12551.60 86.38 54839.72 88888.00 2012-07-02 08:58:47.625 184 12551.62 86.30 54839.75 88888.00 2012-07-02 08:58:47.750 184 12551.65 86.20 54839.75 88888.00 2012-07-02 08:58:47.875 184 12551.62 86.12 54839.78 88888.00 2012-07-02 08:58:48.000 184 12551.67 86.05 54839.80 88888.00 2012-07-02 08:58:48.125 184 12551.70 86.03 54839.80 88888.00 2012-07-02 08:58:48.250 184 12551.62 85.92 54839.82 88888.00 2012-07-02 08:58:48.375 184 12551.67 85.88 54839.82 88888.00 2012-07-02 08:58:48.500 184 12551.70 85.83 54839.88 88888.00 2012-07-02 08:58:48.625 184 12551.60 85.83 54839.93 88888.00 2012-07-02 08:58:48.750 184 12551.55 85.78 54839.95 88888.00 2012-07-02 08:58:48.875 184 12551.58 85.72 54839.93 88888.00 2012-07-02 08:58:49.000 184 12551.62 85.67 54839.93 88888.00 2012-07-02 08:58:49.125 184 12551.62 85.70 54839.97 88888.00 2012-07-02 08:58:49.250 184 12551.62 85.67 54840.00 88888.00 2012-07-02 08:58:49.375 184 12551.62 85.67 54840.00 88888.00 2012-07-02 08:58:49.500 184 12551.65 85.60 54840.00 88888.00 2012-07-02 08:58:49.625 184 12551.65 85.58 54840.03 88888.00 2012-07-02 08:58:49.750 184 12551.62 85.58 54840.05 88888.00 2012-07-02 08:58:49.875 184 12551.62 85.58 54840.07 88888.00 2012-07-02 08:58:50.000 184 12551.60 85.58 54840.07 88888.00 2012-07-02 08:58:50.125 184 12551.58 85.58 54840.10 88888.00 2012-07-02 08:58:50.250 184 12551.55 85.53 54840.10 88888.00 2012-07-02 08:58:50.375 184 12551.58 85.53 54840.12 88888.00 2012-07-02 08:58:50.500 184 12551.62 85.53 54840.15 88888.00 2012-07-02 08:58:50.625 184 12551.62 85.53 54840.18 88888.00 2012-07-02 08:58:50.750 184 12551.58 85.55 54840.20 88888.00 2012-07-02 08:58:50.875 184 12551.50 85.55 54840.20 88888.00 2012-07-02 08:58:51.000 184 12551.45 85.55 54840.20 88888.00 2012-07-02 08:58:51.125 184 12551.45 85.55 54840.25 88888.00 2012-07-02 08:58:51.250 184 12551.42 85.50 54840.25 88888.00 2012-07-02 08:58:51.375 184 12551.42 85.47 54840.25 88888.00 2012-07-02 08:58:51.500 184 12551.42 85.50 54840.22 88888.00 2012-07-02 08:58:51.625 184 12551.45 85.50 54840.25 88888.00 2012-07-02 08:58:51.750 184 12551.33 85.47 54840.28 88888.00 2012-07-02 08:58:51.875 184 12551.30 85.47 54840.30 88888.00 2012-07-02 08:58:52.000 184 12551.30 85.47 54840.35 88888.00 2012-07-02 08:58:52.125 184 12551.35 85.47 54840.35 88888.00 2012-07-02 08:58:52.250 184 12551.38 85.45 54840.35 88888.00 2012-07-02 08:58:52.375 184 12551.35 85.42 54840.38 88888.00 2012-07-02 08:58:52.500 184 12551.25 85.42 54840.40 88888.00 2012-07-02 08:58:52.625 184 12551.23 85.40 54840.43 88888.00 2012-07-02 08:58:52.750 184 12551.25 85.40 54840.45 88888.00 2012-07-02 08:58:52.875 184 12551.27 85.40 54840.47 88888.00 2012-07-02 08:58:53.000 184 12551.30 85.38 54840.50 88888.00 2012-07-02 08:58:53.125 184 12551.33 85.35 54840.53 88888.00 2012-07-02 08:58:53.250 184 12551.33 85.33 54840.57 88888.00 2012-07-02 08:58:53.375 184 12551.27 85.33 54840.60 88888.00 2012-07-02 08:58:53.500 184 12551.27 85.35 54840.62 88888.00 2012-07-02 08:58:53.625 184 12551.27 85.35 54840.60 88888.00 2012-07-02 08:58:53.750 184 12551.20 85.33 54840.60 88888.00 2012-07-02 08:58:53.875 184 12551.17 85.30 54840.62 88888.00 2012-07-02 08:58:54.000 184 12551.12 85.33 54840.65 88888.00 2012-07-02 08:58:54.125 184 12551.17 85.33 54840.68 88888.00 2012-07-02 08:58:54.250 184 12551.17 85.30 54840.72 88888.00 2012-07-02 08:58:54.375 184 12551.17 85.33 54840.72 88888.00 2012-07-02 08:58:54.500 184 12551.17 85.33 54840.75 88888.00 2012-07-02 08:58:54.625 184 12551.20 85.35 54840.78 88888.00 2012-07-02 08:58:54.750 184 12551.25 85.35 54840.80 88888.00 2012-07-02 08:58:54.875 184 12551.30 85.40 54840.80 88888.00 2012-07-02 08:58:55.000 184 12551.27 85.40 54840.80 88888.00 2012-07-02 08:58:55.125 184 12551.27 85.40 54840.80 88888.00 2012-07-02 08:58:55.250 184 12551.27 85.40 54840.82 88888.00 2012-07-02 08:58:55.375 184 12551.33 85.38 54840.85 88888.00 2012-07-02 08:58:55.500 184 12551.40 85.40 54840.88 88888.00 2012-07-02 08:58:55.625 184 12551.42 85.40 54840.88 88888.00 2012-07-02 08:58:55.750 184 12551.38 85.40 54840.88 88888.00 2012-07-02 08:58:55.875 184 12551.33 85.38 54840.95 88888.00 2012-07-02 08:58:56.000 184 12551.40 85.38 54840.93 88888.00 2012-07-02 08:58:56.125 184 12551.45 85.33 54840.95 88888.00 2012-07-02 08:58:56.250 184 12551.52 85.33 54841.00 88888.00 2012-07-02 08:58:56.375 184 12551.65 85.30 54840.97 88888.00 2012-07-02 08:58:56.500 184 12551.67 85.28 54841.00 88888.00 2012-07-02 08:58:56.625 184 12551.62 85.25 54841.03 88888.00 2012-07-02 08:58:56.750 184 12551.62 85.17 54841.03 88888.00 2012-07-02 08:58:56.875 184 12551.75 85.10 54841.05 88888.00 2012-07-02 08:58:57.000 184 12551.88 85.12 54841.07 88888.00 2012-07-02 08:58:57.125 184 12551.92 85.15 54841.12 88888.00 2012-07-02 08:58:57.250 184 12551.95 85.08 54841.12 88888.00 2012-07-02 08:58:57.375 184 12552.08 85.08 54841.12 88888.00 2012-07-02 08:58:57.500 184 12552.12 85.03 54841.12 88888.00 2012-07-02 08:58:57.625 184 12552.10 85.00 54841.15 88888.00 2012-07-02 08:58:57.750 184 12552.20 84.97 54841.20 88888.00 2012-07-02 08:58:57.875 184 12552.35 85.00 54841.20 88888.00 2012-07-02 08:58:58.000 184 12552.42 85.00 54841.25 88888.00 2012-07-02 08:58:58.125 184 12552.45 84.97 54841.25 88888.00 2012-07-02 08:58:58.250 184 12552.50 84.97 54841.28 88888.00 2012-07-02 08:58:58.375 184 12552.58 84.95 54841.28 88888.00 2012-07-02 08:58:58.500 184 12552.58 84.92 54841.30 88888.00 2012-07-02 08:58:58.625 184 12552.62 84.92 54841.30 88888.00 2012-07-02 08:58:58.750 184 12552.67 84.88 54841.32 88888.00 2012-07-02 08:58:58.875 184 12552.67 84.90 54841.30 88888.00 2012-07-02 08:58:59.000 184 12552.75 84.92 54841.32 88888.00 2012-07-02 08:58:59.125 184 12552.85 84.92 54841.32 88888.00 2012-07-02 08:58:59.250 184 12552.90 84.88 54841.35 88888.00 2012-07-02 08:58:59.375 184 12552.95 84.90 54841.32 88888.00 2012-07-02 08:58:59.500 184 12552.98 84.90 54841.32 88888.00 2012-07-02 08:58:59.625 184 12553.00 84.90 54841.35 88888.00 2012-07-02 08:58:59.750 184 12553.05 84.88 54841.38 88888.00 2012-07-02 08:58:59.875 184 12553.12 84.90 54841.35 88888.00 2012-07-02 08:59:00.000 184 12553.17 84.88 54841.35 88888.00 2012-07-02 08:59:00.125 184 12553.23 84.90 54841.40 88888.00 2012-07-02 08:59:00.250 184 12553.25 84.90 54841.40 88888.00 2012-07-02 08:59:00.375 184 12553.27 84.92 54841.38 88888.00 2012-07-02 08:59:00.500 184 12553.30 84.95 54841.40 88888.00 2012-07-02 08:59:00.625 184 12553.33 84.97 54841.38 88888.00 2012-07-02 08:59:00.750 184 12553.38 85.03 54841.40 88888.00 2012-07-02 08:59:00.875 184 12553.42 85.00 54841.40 88888.00 2012-07-02 08:59:01.000 184 12553.40 85.00 54841.40 88888.00 2012-07-02 08:59:01.125 184 12553.42 85.05 54841.40 88888.00 2012-07-02 08:59:01.250 184 12553.45 85.08 54841.38 88888.00 2012-07-02 08:59:01.375 184 12553.52 85.10 54841.35 88888.00 2012-07-02 08:59:01.500 184 12553.45 85.17 54841.38 88888.00 2012-07-02 08:59:01.625 184 12553.38 85.17 54841.38 88888.00 2012-07-02 08:59:01.750 184 12553.42 85.20 54841.35 88888.00 2012-07-02 08:59:01.875 184 12553.55 85.25 54841.32 88888.00 2012-07-02 08:59:02.000 184 12553.62 85.25 54841.32 88888.00 2012-07-02 08:59:02.125 184 12553.67 85.25 54841.32 88888.00 2012-07-02 08:59:02.250 184 12553.67 85.25 54841.35 88888.00 2012-07-02 08:59:02.375 184 12553.75 85.30 54841.35 88888.00 2012-07-02 08:59:02.500 184 12553.80 85.35 54841.35 88888.00 2012-07-02 08:59:02.625 184 12553.80 85.33 54841.35 88888.00 2012-07-02 08:59:02.750 184 12553.83 85.30 54841.35 88888.00 2012-07-02 08:59:02.875 184 12553.88 85.30 54841.30 88888.00 2012-07-02 08:59:03.000 184 12553.85 85.28 54841.28 88888.00 2012-07-02 08:59:03.125 184 12553.85 85.25 54841.28 88888.00 2012-07-02 08:59:03.250 184 12553.85 85.25 54841.30 88888.00 2012-07-02 08:59:03.375 184 12553.88 85.25 54841.25 88888.00 2012-07-02 08:59:03.500 184 12553.88 85.25 54841.25 88888.00 2012-07-02 08:59:03.625 184 12553.88 85.22 54841.28 88888.00 2012-07-02 08:59:03.750 184 12553.88 85.17 54841.25 88888.00 2012-07-02 08:59:03.875 184 12553.98 85.20 54841.30 88888.00 2012-07-02 08:59:04.000 184 12553.98 85.12 54841.28 88888.00 2012-07-02 08:59:04.125 184 12553.88 85.08 54841.28 88888.00 2012-07-02 08:59:04.250 184 12553.85 85.03 54841.28 88888.00 2012-07-02 08:59:04.375 184 12553.90 85.00 54841.28 88888.00 2012-07-02 08:59:04.500 184 12553.92 84.97 54841.28 88888.00 2012-07-02 08:59:04.625 184 12553.98 84.92 54841.28 88888.00 2012-07-02 08:59:04.750 184 12554.10 84.88 54841.25 88888.00 2012-07-02 08:59:04.875 184 12554.10 84.83 54841.25 88888.00 2012-07-02 08:59:05.000 184 12554.05 84.78 54841.25 88888.00 2012-07-02 08:59:05.125 184 12554.08 84.72 54841.28 88888.00 2012-07-02 08:59:05.250 184 12554.05 84.67 54841.32 88888.00 2012-07-02 08:59:05.375 184 12554.02 84.62 54841.30 88888.00 2012-07-02 08:59:05.500 184 12554.02 84.60 54841.28 88888.00 2012-07-02 08:59:05.625 184 12554.10 84.55 54841.28 88888.00 2012-07-02 08:59:05.750 184 12554.12 84.53 54841.28 88888.00 2012-07-02 08:59:05.875 184 12554.08 84.45 54841.25 88888.00 2012-07-02 08:59:06.000 184 12554.08 84.42 54841.25 88888.00 2012-07-02 08:59:06.125 184 12554.08 84.42 54841.28 88888.00 2012-07-02 08:59:06.250 184 12554.02 84.35 54841.32 88888.00 2012-07-02 08:59:06.375 184 12554.08 84.35 54841.30 88888.00 2012-07-02 08:59:06.500 184 12554.10 84.35 54841.25 88888.00 2012-07-02 08:59:06.625 184 12554.20 84.30 54841.25 88888.00 2012-07-02 08:59:06.750 184 12554.17 84.25 54841.25 88888.00 2012-07-02 08:59:06.875 184 12554.10 84.22 54841.25 88888.00 2012-07-02 08:59:07.000 184 12554.05 84.15 54841.25 88888.00 2012-07-02 08:59:07.125 184 12554.08 84.15 54841.30 88888.00 2012-07-02 08:59:07.250 184 12554.05 84.15 54841.30 88888.00 2012-07-02 08:59:07.375 184 12554.00 84.08 54841.25 88888.00 2012-07-02 08:59:07.500 184 12554.02 84.05 54841.25 88888.00 2012-07-02 08:59:07.625 184 12554.10 84.05 54841.28 88888.00 2012-07-02 08:59:07.750 184 12554.08 84.05 54841.25 88888.00 2012-07-02 08:59:07.875 184 12553.98 84.03 54841.25 88888.00 2012-07-02 08:59:08.000 184 12553.92 83.97 54841.25 88888.00 2012-07-02 08:59:08.125 184 12553.95 83.97 54841.28 88888.00 2012-07-02 08:59:08.250 184 12553.92 83.95 54841.30 88888.00 2012-07-02 08:59:08.375 184 12553.90 83.95 54841.30 88888.00 2012-07-02 08:59:08.500 184 12553.88 83.92 54841.30 88888.00 2012-07-02 08:59:08.625 184 12553.88 83.88 54841.30 88888.00 2012-07-02 08:59:08.750 184 12553.88 83.83 54841.28 88888.00 2012-07-02 08:59:08.875 184 12553.92 83.80 54841.28 88888.00 2012-07-02 08:59:09.000 184 12553.92 83.80 54841.28 88888.00 2012-07-02 08:59:09.125 184 12553.92 83.78 54841.25 88888.00 2012-07-02 08:59:09.250 184 12553.90 83.72 54841.22 88888.00 2012-07-02 08:59:09.375 184 12553.95 83.75 54841.22 88888.00 2012-07-02 08:59:09.500 184 12554.00 83.75 54841.25 88888.00 2012-07-02 08:59:09.625 184 12554.00 83.70 54841.25 88888.00 2012-07-02 08:59:09.750 184 12554.00 83.65 54841.25 88888.00 2012-07-02 08:59:09.875 184 12554.00 83.60 54841.25 88888.00 2012-07-02 08:59:10.000 184 12554.02 83.58 54841.22 88888.00 2012-07-02 08:59:10.125 184 12554.02 83.58 54841.22 88888.00 2012-07-02 08:59:10.250 184 12554.08 83.58 54841.22 88888.00 2012-07-02 08:59:10.375 184 12554.12 83.60 54841.25 88888.00 2012-07-02 08:59:10.500 184 12554.08 83.62 54841.28 88888.00 2012-07-02 08:59:10.625 184 12554.08 83.60 54841.22 88888.00 2012-07-02 08:59:10.750 184 12554.12 83.62 54841.22 88888.00 2012-07-02 08:59:10.875 184 12554.20 83.60 54841.20 88888.00 2012-07-02 08:59:11.000 184 12554.20 83.58 54841.20 88888.00 2012-07-02 08:59:11.125 184 12554.15 83.58 54841.22 88888.00 2012-07-02 08:59:11.250 184 12554.12 83.55 54841.20 88888.00 2012-07-02 08:59:11.375 184 12554.20 83.60 54841.20 88888.00 2012-07-02 08:59:11.500 184 12554.17 83.62 54841.22 88888.00 2012-07-02 08:59:11.625 184 12554.20 83.65 54841.20 88888.00 2012-07-02 08:59:11.750 184 12554.25 83.67 54841.18 88888.00 2012-07-02 08:59:11.875 184 12554.25 83.65 54841.18 88888.00 2012-07-02 08:59:12.000 184 12554.30 83.62 54841.18 88888.00 2012-07-02 08:59:12.125 184 12554.33 83.65 54841.18 88888.00 2012-07-02 08:59:12.250 184 12554.35 83.67 54841.18 88888.00 2012-07-02 08:59:12.375 184 12554.38 83.70 54841.18 88888.00 2012-07-02 08:59:12.500 184 12554.35 83.70 54841.18 88888.00 2012-07-02 08:59:12.625 184 12554.35 83.75 54841.18 88888.00 2012-07-02 08:59:12.750 184 12554.38 83.78 54841.15 88888.00 2012-07-02 08:59:12.875 184 12554.42 83.80 54841.12 88888.00 2012-07-02 08:59:13.000 184 12554.48 83.88 54841.12 88888.00 2012-07-02 08:59:13.125 184 12554.45 83.92 54841.15 88888.00 2012-07-02 08:59:13.250 184 12554.40 83.95 54841.12 88888.00 2012-07-02 08:59:13.375 184 12554.40 84.00 54841.12 88888.00 2012-07-02 08:59:13.500 184 12554.42 84.03 54841.15 88888.00 2012-07-02 08:59:13.625 184 12554.45 84.00 54841.12 88888.00 2012-07-02 08:59:13.750 184 12554.48 84.05 54841.12 88888.00 2012-07-02 08:59:13.875 184 12554.52 84.10 54841.12 88888.00 2012-07-02 08:59:14.000 184 12554.52 84.12 54841.07 88888.00 2012-07-02 08:59:14.125 184 12554.52 84.10 54841.10 88888.00 2012-07-02 08:59:14.250 184 12554.48 84.15 54841.07 88888.00 2012-07-02 08:59:14.375 184 12554.52 84.15 54841.07 88888.00 2012-07-02 08:59:14.500 184 12554.52 84.22 54841.07 88888.00 2012-07-02 08:59:14.625 184 12554.55 84.28 54841.07 88888.00 2012-07-02 08:59:14.750 184 12554.62 84.30 54841.10 88888.00 2012-07-02 08:59:14.875 184 12554.67 84.30 54841.07 88888.00 2012-07-02 08:59:15.000 184 12554.67 84.35 54841.03 88888.00 2012-07-02 08:59:15.125 184 12554.65 84.38 54841.07 88888.00 2012-07-02 08:59:15.250 184 12554.62 84.38 54841.05 88888.00 2012-07-02 08:59:15.375 184 12554.62 84.42 54841.05 88888.00 2012-07-02 08:59:15.500 184 12554.60 84.45 54841.07 88888.00 2012-07-02 08:59:15.625 184 12554.58 84.50 54841.07 88888.00 2012-07-02 08:59:15.750 184 12554.55 84.47 54841.10 88888.00 2012-07-02 08:59:15.875 184 12554.52 84.45 54841.10 88888.00 2012-07-02 08:59:16.000 184 12554.58 84.42 54841.07 88888.00 2012-07-02 08:59:16.125 184 12554.55 84.45 54841.05 88888.00 2012-07-02 08:59:16.250 184 12554.50 84.50 54841.05 88888.00 2012-07-02 08:59:16.375 184 12554.52 84.53 54841.10 88888.00 2012-07-02 08:59:16.500 184 12554.52 84.55 54841.10 88888.00 2012-07-02 08:59:16.625 184 12554.52 84.47 54841.07 88888.00 2012-07-02 08:59:16.750 184 12554.55 84.47 54841.05 88888.00 2012-07-02 08:59:16.875 184 12554.50 84.50 54841.07 88888.00 2012-07-02 08:59:17.000 184 12554.48 84.53 54841.12 88888.00 2012-07-02 08:59:17.125 184 12554.42 84.53 54841.10 88888.00 2012-07-02 08:59:17.250 184 12554.33 84.50 54841.10 88888.00 2012-07-02 08:59:17.375 184 12554.33 84.47 54841.10 88888.00 2012-07-02 08:59:17.500 184 12554.30 84.47 54841.10 88888.00 2012-07-02 08:59:17.625 184 12554.33 84.53 54841.10 88888.00 2012-07-02 08:59:17.750 184 12554.25 84.50 54841.10 88888.00 2012-07-02 08:59:17.875 184 12554.12 84.45 54841.10 88888.00 2012-07-02 08:59:18.000 184 12554.08 84.42 54841.10 88888.00 2012-07-02 08:59:18.125 184 12554.02 84.38 54841.12 88888.00 2012-07-02 08:59:18.250 184 12553.92 84.38 54841.15 88888.00 2012-07-02 08:59:18.375 184 12553.92 84.35 54841.12 88888.00 2012-07-02 08:59:18.500 184 12553.88 84.33 54841.12 88888.00 2012-07-02 08:59:18.625 184 12553.83 84.28 54841.12 88888.00 2012-07-02 08:59:18.750 184 12553.80 84.30 54841.15 88888.00 2012-07-02 08:59:18.875 184 12553.77 84.25 54841.15 88888.00 2012-07-02 08:59:19.000 184 12553.70 84.22 54841.12 88888.00 2012-07-02 08:59:19.125 184 12553.65 84.20 54841.15 88888.00 2012-07-02 08:59:19.250 184 12553.62 84.15 54841.18 88888.00 2012-07-02 08:59:19.375 184 12553.62 84.15 54841.18 88888.00 2012-07-02 08:59:19.500 184 12553.60 84.10 54841.15 88888.00 2012-07-02 08:59:19.625 184 12553.52 84.08 54841.15 88888.00 2012-07-02 08:59:19.750 184 12553.48 84.08 54841.18 88888.00 2012-07-02 08:59:19.875 184 12553.42 84.03 54841.15 88888.00 2012-07-02 08:59:20.000 184 12553.38 84.00 54841.18 88888.00 2012-07-02 08:59:20.125 184 12553.35 84.00 54841.18 88888.00 2012-07-02 08:59:20.250 184 12553.30 84.00 54841.18 88888.00 2012-07-02 08:59:20.375 184 12553.33 83.97 54841.20 88888.00 2012-07-02 08:59:20.500 184 12553.25 84.00 54841.20 88888.00 2012-07-02 08:59:20.625 184 12553.23 83.97 54841.20 88888.00 2012-07-02 08:59:20.750 184 12553.20 83.97 54841.22 88888.00 2012-07-02 08:59:20.875 184 12553.23 83.97 54841.22 88888.00 2012-07-02 08:59:21.000 184 12553.27 83.97 54841.18 88888.00 2012-07-02 08:59:21.125 184 12553.27 83.95 54841.18 88888.00 2012-07-02 08:59:21.250 184 12553.17 83.92 54841.20 88888.00 2012-07-02 08:59:21.375 184 12553.12 83.95 54841.20 88888.00 2012-07-02 08:59:21.500 184 12553.12 83.92 54841.18 88888.00 2012-07-02 08:59:21.625 184 12553.10 83.92 54841.18 88888.00 2012-07-02 08:59:21.750 184 12553.08 83.90 54841.20 88888.00 2012-07-02 08:59:21.875 184 12553.08 83.95 54841.22 88888.00 2012-07-02 08:59:22.000 184 12553.00 83.97 54841.22 88888.00 2012-07-02 08:59:22.125 184 12553.00 83.97 54841.25 88888.00 2012-07-02 08:59:22.250 184 12552.95 83.95 54841.20 88888.00 2012-07-02 08:59:22.375 184 12553.05 83.95 54841.20 88888.00 2012-07-02 08:59:22.500 184 12553.12 83.95 54841.20 88888.00 2012-07-02 08:59:22.625 184 12553.10 83.95 54841.20 88888.00 2012-07-02 08:59:22.750 184 12553.10 83.97 54841.20 88888.00 2012-07-02 08:59:22.875 184 12553.12 83.95 54841.18 88888.00 2012-07-02 08:59:23.000 184 12553.17 83.92 54841.18 88888.00 2012-07-02 08:59:23.125 184 12553.15 83.90 54841.18 88888.00 2012-07-02 08:59:23.250 184 12553.10 83.88 54841.20 88888.00 2012-07-02 08:59:23.375 184 12553.12 83.92 54841.20 88888.00 2012-07-02 08:59:23.500 184 12553.05 83.92 54841.20 88888.00 2012-07-02 08:59:23.625 184 12553.05 83.90 54841.20 88888.00 2012-07-02 08:59:23.750 184 12553.08 83.88 54841.20 88888.00 2012-07-02 08:59:23.875 184 12553.05 83.85 54841.18 88888.00 2012-07-02 08:59:24.000 184 12553.08 83.85 54841.15 88888.00 2012-07-02 08:59:24.125 184 12553.08 83.88 54841.18 88888.00 2012-07-02 08:59:24.250 184 12553.02 83.88 54841.18 88888.00 2012-07-02 08:59:24.375 184 12553.05 83.90 54841.18 88888.00 2012-07-02 08:59:24.500 184 12553.05 83.92 54841.15 88888.00 2012-07-02 08:59:24.625 184 12553.08 83.88 54841.15 88888.00 2012-07-02 08:59:24.750 184 12553.08 83.92 54841.15 88888.00 2012-07-02 08:59:24.875 184 12553.05 83.85 54841.15 88888.00 2012-07-02 08:59:25.000 184 12552.98 83.83 54841.12 88888.00 2012-07-02 08:59:25.125 184 12553.05 83.83 54841.15 88888.00 2012-07-02 08:59:25.250 184 12553.02 83.88 54841.15 88888.00 2012-07-02 08:59:25.375 184 12553.02 83.90 54841.15 88888.00 2012-07-02 08:59:25.500 184 12553.08 83.92 54841.12 88888.00 2012-07-02 08:59:25.625 184 12553.10 83.92 54841.12 88888.00 2012-07-02 08:59:25.750 184 12553.10 83.90 54841.10 88888.00 2012-07-02 08:59:25.875 184 12553.17 83.92 54841.07 88888.00 2012-07-02 08:59:26.000 184 12553.25 83.95 54841.07 88888.00 2012-07-02 08:59:26.125 184 12553.27 83.95 54841.05 88888.00 2012-07-02 08:59:26.250 184 12553.35 83.95 54841.07 88888.00 2012-07-02 08:59:26.375 184 12553.40 83.95 54841.05 88888.00 2012-07-02 08:59:26.500 184 12553.42 84.00 54841.03 88888.00 2012-07-02 08:59:26.625 184 12553.40 84.05 54841.00 88888.00 2012-07-02 08:59:26.750 184 12553.48 84.05 54841.03 88888.00 2012-07-02 08:59:26.875 184 12553.50 84.00 54841.03 88888.00 2012-07-02 08:59:27.000 184 12553.55 84.03 54840.97 88888.00 2012-07-02 08:59:27.125 184 12553.58 84.05 54840.97 88888.00 2012-07-02 08:59:27.250 184 12553.58 84.08 54840.95 88888.00 2012-07-02 08:59:27.375 184 12553.67 84.12 54840.93 88888.00 2012-07-02 08:59:27.500 184 12553.75 84.15 54840.95 88888.00 2012-07-02 08:59:27.625 184 12553.80 84.15 54840.95 88888.00 2012-07-02 08:59:27.750 184 12553.80 84.15 54840.95 88888.00 2012-07-02 08:59:27.875 184 12553.85 84.12 54840.95 88888.00 2012-07-02 08:59:28.000 184 12553.90 84.20 54840.93 88888.00 2012-07-02 08:59:28.125 184 12553.92 84.20 54840.90 88888.00 2012-07-02 08:59:28.250 184 12553.95 84.25 54840.85 88888.00 2012-07-02 08:59:28.375 184 12553.98 84.28 54840.82 88888.00 2012-07-02 08:59:28.500 184 12554.05 84.30 54840.82 88888.00 2012-07-02 08:59:28.625 184 12554.12 84.33 54840.82 88888.00 2012-07-02 08:59:28.750 184 12554.17 84.38 54840.82 88888.00 2012-07-02 08:59:28.875 184 12554.23 84.42 54840.80 88888.00 2012-07-02 08:59:29.000 184 12554.20 84.40 54840.78 88888.00 2012-07-02 08:59:29.125 184 12554.20 84.45 54840.80 88888.00 2012-07-02 08:59:29.250 184 12554.20 84.50 54840.78 88888.00 2012-07-02 08:59:29.375 184 12554.25 84.55 54840.78 88888.00 2012-07-02 08:59:29.500 184 12554.25 84.60 54840.78 88888.00 2012-07-02 08:59:29.625 184 12554.27 84.62 54840.75 88888.00 2012-07-02 08:59:29.750 184 12554.30 84.67 54840.72 88888.00 2012-07-02 08:59:29.875 184 12554.30 84.70 54840.78 88888.00 2012-07-02 08:59:30.000 184 12554.33 84.72 54840.78 88888.00 2012-07-02 08:59:30.125 184 12554.30 84.75 54840.75 88888.00 2012-07-02 08:59:30.250 184 12554.25 84.78 54840.72 88888.00 2012-07-02 08:59:30.375 184 12554.25 84.83 54840.72 88888.00 2012-07-02 08:59:30.500 184 12554.27 84.85 54840.75 88888.00 2012-07-02 08:59:30.625 184 12554.33 84.85 54840.72 88888.00 2012-07-02 08:59:30.750 184 12554.30 84.90 54840.72 88888.00 2012-07-02 08:59:30.875 184 12554.30 84.88 54840.70 88888.00 2012-07-02 08:59:31.000 184 12554.27 84.85 54840.70 88888.00 2012-07-02 08:59:31.125 184 12554.25 84.88 54840.70 88888.00 2012-07-02 08:59:31.250 184 12554.20 84.90 54840.72 88888.00 2012-07-02 08:59:31.375 184 12554.23 84.90 54840.70 88888.00 2012-07-02 08:59:31.500 184 12554.17 84.85 54840.72 88888.00 2012-07-02 08:59:31.625 184 12554.15 84.85 54840.72 88888.00 2012-07-02 08:59:31.750 184 12554.20 84.83 54840.72 88888.00 2012-07-02 08:59:31.875 184 12554.15 84.80 54840.75 88888.00 2012-07-02 08:59:32.000 184 12554.12 84.80 54840.72 88888.00 2012-07-02 08:59:32.125 184 12554.08 84.75 54840.72 88888.00 2012-07-02 08:59:32.250 184 12554.00 84.70 54840.75 88888.00 2012-07-02 08:59:32.375 184 12553.95 84.67 54840.75 88888.00 2012-07-02 08:59:32.500 184 12553.95 84.67 54840.78 88888.00 2012-07-02 08:59:32.625 184 12553.98 84.58 54840.75 88888.00 2012-07-02 08:59:32.750 184 12554.00 84.55 54840.78 88888.00 2012-07-02 08:59:32.875 184 12553.90 84.50 54840.75 88888.00 2012-07-02 08:59:33.000 184 12553.77 84.47 54840.75 88888.00 2012-07-02 08:59:33.125 184 12553.67 84.42 54840.78 88888.00 2012-07-02 08:59:33.250 184 12553.67 84.33 54840.78 88888.00 2012-07-02 08:59:33.375 184 12553.67 84.25 54840.78 88888.00 2012-07-02 08:59:33.500 184 12553.67 84.20 54840.82 88888.00 2012-07-02 08:59:33.625 184 12553.62 84.15 54840.82 88888.00 2012-07-02 08:59:33.750 184 12553.62 84.10 54840.80 88888.00 2012-07-02 08:59:33.875 184 12553.62 84.08 54840.82 88888.00 2012-07-02 08:59:34.000 184 12553.55 83.97 54840.80 88888.00 2012-07-02 08:59:34.125 184 12553.55 83.92 54840.80 88888.00 2012-07-02 08:59:34.250 184 12553.60 83.85 54840.82 88888.00 2012-07-02 08:59:34.375 184 12553.62 83.80 54840.82 88888.00 2012-07-02 08:59:34.500 184 12553.50 83.75 54840.85 88888.00 2012-07-02 08:59:34.625 184 12553.40 83.70 54840.88 88888.00 2012-07-02 08:59:34.750 184 12553.42 83.62 54840.88 88888.00 2012-07-02 08:59:34.875 184 12553.50 83.58 54840.90 88888.00 2012-07-02 08:59:35.000 184 12553.55 83.55 54840.88 88888.00 2012-07-02 08:59:35.125 184 12553.55 83.53 54840.90 88888.00 2012-07-02 08:59:35.250 184 12553.50 83.47 54840.93 88888.00 2012-07-02 08:59:35.375 184 12553.50 83.45 54840.93 88888.00 2012-07-02 08:59:35.500 184 12553.48 83.45 54840.95 88888.00 2012-07-02 08:59:35.625 184 12553.42 83.42 54840.93 88888.00 2012-07-02 08:59:35.750 184 12553.40 83.42 54840.90 88888.00 2012-07-02 08:59:35.875 184 12553.35 83.40 54840.95 88888.00 2012-07-02 08:59:36.000 184 12553.38 83.40 54840.95 88888.00 2012-07-02 08:59:36.125 184 12553.35 83.38 54840.97 88888.00 2012-07-02 08:59:36.250 184 12553.35 83.35 54840.95 88888.00 2012-07-02 08:59:36.375 184 12553.38 83.38 54840.95 88888.00 2012-07-02 08:59:36.500 184 12553.38 83.42 54840.97 88888.00 2012-07-02 08:59:36.625 184 12553.38 83.40 54840.97 88888.00 2012-07-02 08:59:36.750 184 12553.40 83.42 54840.97 88888.00 2012-07-02 08:59:36.875 184 12553.40 83.45 54841.00 88888.00 2012-07-02 08:59:37.000 184 12553.40 83.50 54841.00 88888.00 2012-07-02 08:59:37.125 184 12553.40 83.50 54841.00 88888.00 2012-07-02 08:59:37.250 184 12553.40 83.50 54841.00 88888.00 2012-07-02 08:59:37.375 184 12553.48 83.58 54841.03 88888.00 2012-07-02 08:59:37.500 184 12553.48 83.60 54841.03 88888.00 2012-07-02 08:59:37.625 184 12553.38 83.60 54841.00 88888.00 2012-07-02 08:59:37.750 184 12553.33 83.62 54841.03 88888.00 2012-07-02 08:59:37.875 184 12553.30 83.62 54841.05 88888.00 2012-07-02 08:59:38.000 184 12553.17 83.65 54841.03 88888.00 2012-07-02 08:59:38.125 184 12553.12 83.67 54841.07 88888.00 2012-07-02 08:59:38.250 184 12553.10 83.70 54841.10 88888.00 2012-07-02 08:59:38.375 184 12553.10 83.70 54841.10 88888.00 2012-07-02 08:59:38.500 184 12553.10 83.72 54841.12 88888.00 2012-07-02 08:59:38.625 184 12553.00 83.75 54841.12 88888.00 2012-07-02 08:59:38.750 184 12552.90 83.75 54841.15 88888.00 2012-07-02 08:59:38.875 184 12552.83 83.75 54841.18 88888.00 2012-07-02 08:59:39.000 184 12552.77 83.72 54841.18 88888.00 2012-07-02 08:59:39.125 184 12552.67 83.75 54841.22 88888.00 2012-07-02 08:59:39.250 184 12552.52 83.75 54841.25 88888.00 2012-07-02 08:59:39.375 184 12552.50 83.78 54841.28 88888.00 2012-07-02 08:59:39.500 184 12552.40 83.75 54841.30 88888.00 2012-07-02 08:59:39.625 184 12552.30 83.72 54841.32 88888.00 2012-07-02 08:59:39.750 184 12552.12 83.70 54841.32 88888.00 2012-07-02 08:59:39.875 184 12552.00 83.65 54841.35 88888.00 2012-07-02 08:59:40.000 184 12551.92 83.67 54841.40 88888.00 2012-07-02 08:59:40.125 184 12551.85 83.62 54841.43 88888.00 2012-07-02 08:59:40.250 184 12551.73 83.60 54841.47 88888.00 2012-07-02 08:59:40.375 184 12551.60 83.62 54841.50 88888.00 2012-07-02 08:59:40.500 184 12551.38 83.60 54841.55 88888.00 2012-07-02 08:59:40.625 184 12551.23 83.58 54841.55 88888.00 2012-07-02 08:59:40.750 184 12551.15 83.55 54841.57 88888.00 2012-07-02 08:59:40.875 184 12550.98 83.45 54841.60 88888.00 2012-07-02 08:59:41.000 184 12550.90 83.40 54841.60 88888.00 2012-07-02 08:59:41.125 184 12550.83 83.35 54841.65 88888.00 2012-07-02 08:59:41.250 184 12550.75 83.33 54841.70 88888.00 2012-07-02 08:59:41.375 184 12550.70 83.30 54841.72 88888.00 2012-07-02 08:59:41.500 184 12550.62 83.28 54841.75 88888.00 2012-07-02 08:59:41.625 184 12550.50 83.25 54841.78 88888.00 2012-07-02 08:59:41.750 184 12550.38 83.20 54841.80 88888.00 2012-07-02 08:59:41.875 184 12550.20 83.15 54841.82 88888.00 2012-07-02 08:59:42.000 184 12550.08 83.10 54841.85 88888.00 2012-07-02 08:59:42.125 184 12550.05 83.05 54841.88 88888.00 2012-07-02 08:59:42.250 184 12549.92 82.97 54841.88 88888.00 2012-07-02 08:59:42.375 184 12549.95 82.95 54841.93 88888.00 2012-07-02 08:59:42.500 184 12549.85 82.97 54841.95 88888.00 2012-07-02 08:59:42.625 184 12549.67 82.92 54841.97 88888.00 2012-07-02 08:59:42.750 184 12549.55 82.88 54842.03 88888.00 2012-07-02 08:59:42.875 184 12549.45 82.83 54842.05 88888.00 2012-07-02 08:59:43.000 184 12549.33 82.83 54842.05 88888.00 2012-07-02 08:59:43.125 184 12549.23 82.83 54842.07 88888.00 2012-07-02 08:59:43.250 184 12549.15 82.75 54842.12 88888.00 2012-07-02 08:59:43.375 184 12549.15 82.72 54842.12 88888.00 2012-07-02 08:59:43.500 184 12549.08 82.75 54842.18 88888.00 2012-07-02 08:59:43.625 184 12548.95 82.75 54842.22 88888.00 2012-07-02 08:59:43.750 184 12548.80 82.72 54842.28 88888.00 2012-07-02 08:59:43.875 184 12548.75 82.67 54842.30 88888.00 2012-07-02 08:59:44.000 184 12548.73 82.62 54842.28 88888.00 2012-07-02 08:59:44.125 184 12548.70 82.60 54842.32 88888.00 2012-07-02 08:59:44.250 184 12548.55 82.55 54842.32 88888.00 2012-07-02 08:59:44.375 184 12548.55 82.53 54842.38 88888.00 2012-07-02 08:59:44.500 184 12548.52 82.47 54842.40 88888.00 2012-07-02 08:59:44.625 184 12548.58 82.40 54842.40 88888.00 2012-07-02 08:59:44.750 184 12548.48 82.38 54842.40 88888.00 2012-07-02 08:59:44.875 184 12548.48 82.33 54842.45 88888.00 2012-07-02 08:59:45.000 184 12548.50 82.30 54842.47 88888.00 2012-07-02 08:59:45.125 184 12548.50 82.22 54842.50 88888.00 2012-07-02 08:59:45.250 184 12548.50 82.12 54842.50 88888.00 2012-07-02 08:59:45.375 184 12548.50 82.12 54842.53 88888.00 2012-07-02 08:59:45.500 184 12548.50 82.08 54842.53 88888.00 2012-07-02 08:59:45.625 184 12548.50 82.03 54842.50 88888.00 2012-07-02 08:59:45.750 184 12548.48 81.97 54842.53 88888.00 2012-07-02 08:59:45.875 184 12548.55 81.90 54842.53 88888.00 2012-07-02 08:59:46.000 184 12548.62 81.85 54842.50 88888.00 2012-07-02 08:59:46.125 184 12548.60 81.83 54842.57 88888.00 2012-07-02 08:59:46.250 184 12548.55 81.80 54842.55 88888.00 2012-07-02 08:59:46.375 184 12548.58 81.80 54842.55 88888.00 2012-07-02 08:59:46.500 184 12548.65 81.78 54842.53 88888.00 2012-07-02 08:59:46.625 184 12548.70 81.75 54842.55 88888.00 2012-07-02 08:59:46.750 184 12548.75 81.72 54842.55 88888.00 2012-07-02 08:59:46.875 184 12548.80 81.70 54842.57 88888.00 2012-07-02 08:59:47.000 184 12548.85 81.72 54842.57 88888.00 2012-07-02 08:59:47.125 184 12548.92 81.72 54842.60 88888.00 2012-07-02 08:59:47.250 184 12548.98 81.70 54842.55 88888.00 2012-07-02 08:59:47.375 184 12549.10 81.65 54842.55 88888.00 2012-07-02 08:59:47.500 184 12549.10 81.65 54842.53 88888.00 2012-07-02 08:59:47.625 184 12549.10 81.65 54842.53 88888.00 2012-07-02 08:59:47.750 184 12549.05 81.67 54842.53 88888.00 2012-07-02 08:59:47.875 184 12549.05 81.67 54842.53 88888.00 2012-07-02 08:59:48.000 184 12549.15 81.72 54842.53 88888.00 2012-07-02 08:59:48.125 184 12549.30 81.75 54842.55 88888.00 2012-07-02 08:59:48.250 184 12549.35 81.75 54842.53 88888.00 2012-07-02 08:59:48.375 184 12549.42 81.78 54842.50 88888.00 2012-07-02 08:59:48.500 184 12549.48 81.80 54842.47 88888.00 2012-07-02 08:59:48.625 184 12549.55 81.85 54842.45 88888.00 2012-07-02 08:59:48.750 184 12549.65 81.88 54842.43 88888.00 2012-07-02 08:59:48.875 184 12549.67 81.92 54842.45 88888.00 2012-07-02 08:59:49.000 184 12549.73 81.92 54842.43 88888.00 2012-07-02 08:59:49.125 184 12549.75 82.00 54842.40 88888.00 2012-07-02 08:59:49.250 184 12549.88 82.05 54842.40 88888.00 2012-07-02 08:59:49.375 184 12550.00 82.10 54842.38 88888.00 2012-07-02 08:59:49.500 184 12550.08 82.17 54842.38 88888.00 2012-07-02 08:59:49.625 184 12550.17 82.20 54842.35 88888.00 2012-07-02 08:59:49.750 184 12550.27 82.28 54842.35 88888.00 2012-07-02 08:59:49.875 184 12550.30 82.33 54842.35 88888.00 2012-07-02 08:59:50.000 184 12550.33 82.40 54842.32 88888.00 2012-07-02 08:59:50.125 184 12550.40 82.45 54842.30 88888.00 2012-07-02 08:59:50.250 184 12550.48 82.50 54842.30 88888.00 2012-07-02 08:59:50.375 184 12550.50 82.55 54842.25 88888.00 2012-07-02 08:59:50.500 184 12550.52 82.62 54842.28 88888.00 2012-07-02 08:59:50.625 184 12550.55 82.67 54842.28 88888.00 2012-07-02 08:59:50.750 184 12550.60 82.72 54842.25 88888.00 2012-07-02 08:59:50.875 184 12550.67 82.80 54842.22 88888.00 2012-07-02 08:59:51.000 184 12550.70 82.92 54842.22 88888.00 2012-07-02 08:59:51.125 184 12550.75 83.00 54842.20 88888.00 2012-07-02 08:59:51.250 184 12550.80 83.08 54842.20 88888.00 2012-07-02 08:59:51.375 184 12550.90 83.17 54842.22 88888.00 2012-07-02 08:59:51.500 184 12550.95 83.22 54842.20 88888.00 2012-07-02 08:59:51.625 184 12550.98 83.28 54842.18 88888.00 2012-07-02 08:59:51.750 184 12551.02 83.35 54842.15 88888.00 2012-07-02 08:59:51.875 184 12551.08 83.42 54842.18 88888.00 2012-07-02 08:59:52.000 184 12551.15 83.53 54842.15 88888.00 2012-07-02 08:59:52.125 184 12551.20 83.60 54842.12 88888.00 2012-07-02 08:59:52.250 184 12551.33 83.67 54842.12 88888.00 2012-07-02 08:59:52.375 184 12551.35 83.75 54842.12 88888.00 2012-07-02 08:59:52.500 184 12551.38 83.83 54842.12 88888.00 2012-07-02 08:59:52.625 184 12551.45 83.90 54842.07 88888.00 2012-07-02 08:59:52.750 184 12551.45 83.97 54842.07 88888.00 2012-07-02 08:59:52.875 184 12551.40 84.05 54842.07 88888.00 2012-07-02 08:59:53.000 184 12551.42 84.08 54842.05 88888.00 2012-07-02 08:59:53.125 184 12551.50 84.15 54842.05 88888.00 2012-07-02 08:59:53.250 184 12551.50 84.20 54842.05 88888.00 2012-07-02 08:59:53.375 184 12551.55 84.28 54842.05 88888.00 2012-07-02 08:59:53.500 184 12551.52 84.33 54842.07 88888.00 2012-07-02 08:59:53.625 184 12551.50 84.40 54842.05 88888.00 2012-07-02 08:59:53.750 184 12551.50 84.40 54842.05 88888.00 2012-07-02 08:59:53.875 184 12551.50 84.45 54842.00 88888.00 2012-07-02 08:59:54.000 184 12551.60 84.50 54842.00 88888.00 2012-07-02 08:59:54.125 184 12551.65 84.55 54842.00 88888.00 2012-07-02 08:59:54.250 184 12551.60 84.60 54842.05 88888.00 2012-07-02 08:59:54.375 184 12551.62 84.65 54842.05 88888.00 2012-07-02 08:59:54.500 184 12551.60 84.70 54842.05 88888.00 2012-07-02 08:59:54.625 184 12551.60 84.70 54842.03 88888.00 2012-07-02 08:59:54.750 184 12551.58 84.75 54842.05 88888.00 2012-07-02 08:59:54.875 184 12551.65 84.78 54842.07 88888.00 2012-07-02 08:59:55.000 184 12551.75 84.75 54842.07 88888.00 2012-07-02 08:59:55.125 184 12551.75 84.78 54842.07 88888.00 2012-07-02 08:59:55.250 184 12551.73 84.80 54842.10 88888.00 2012-07-02 08:59:55.375 184 12551.75 84.85 54842.10 88888.00 2012-07-02 08:59:55.500 184 12551.75 84.83 54842.12 88888.00 2012-07-02 08:59:55.625 184 12551.75 84.80 54842.12 88888.00 2012-07-02 08:59:55.750 184 12551.83 84.80 54842.10 88888.00 2012-07-02 08:59:55.875 184 12551.83 84.80 54842.07 88888.00 2012-07-02 08:59:56.000 184 12551.85 84.78 54842.07 88888.00 2012-07-02 08:59:56.125 184 12551.88 84.75 54842.07 88888.00 2012-07-02 08:59:56.250 184 12551.83 84.70 54842.07 88888.00 2012-07-02 08:59:56.375 184 12551.75 84.70 54842.05 88888.00 2012-07-02 08:59:56.500 184 12551.83 84.67 54842.07 88888.00 2012-07-02 08:59:56.625 184 12551.83 84.65 54842.07 88888.00 2012-07-02 08:59:56.750 184 12551.88 84.62 54842.10 88888.00 2012-07-02 08:59:56.875 184 12551.80 84.62 54842.10 88888.00 2012-07-02 08:59:57.000 184 12551.77 84.60 54842.12 88888.00 2012-07-02 08:59:57.125 184 12551.75 84.55 54842.12 88888.00 2012-07-02 08:59:57.250 184 12551.70 84.53 54842.15 88888.00 2012-07-02 08:59:57.375 184 12551.73 84.50 54842.15 88888.00 2012-07-02 08:59:57.500 184 12551.77 84.47 54842.12 88888.00 2012-07-02 08:59:57.625 184 12551.88 84.42 54842.15 88888.00 2012-07-02 08:59:57.750 184 12551.88 84.38 54842.18 88888.00 2012-07-02 08:59:57.875 184 12551.88 84.35 54842.20 88888.00 2012-07-02 08:59:58.000 184 12551.88 84.28 54842.15 88888.00 2012-07-02 08:59:58.125 184 12551.88 84.17 54842.15 88888.00 2012-07-02 08:59:58.250 184 12551.77 84.15 54842.22 88888.00 2012-07-02 08:59:58.375 184 12551.80 84.10 54842.22 88888.00 2012-07-02 08:59:58.500 184 12551.80 84.08 54842.22 88888.00 2012-07-02 08:59:58.625 184 12551.83 84.03 54842.20 88888.00 2012-07-02 08:59:58.750 184 12551.85 83.95 54842.22 88888.00 2012-07-02 08:59:58.875 184 12551.77 83.90 54842.22 88888.00 2012-07-02 09:00:00.000 184 12551.83 83.88 54842.22 88888.00 2012-07-02 09:00:00.125 184 12551.85 83.75 54842.28 88888.00 2012-07-02 09:00:00.250 184 12551.83 83.65 54842.28 88888.00 2012-07-02 09:00:00.375 184 12551.85 83.62 54842.28 88888.00 2012-07-02 09:00:00.500 184 12551.80 83.55 54842.28 88888.00 2012-07-02 09:00:00.625 184 12551.75 83.45 54842.32 88888.00 2012-07-02 09:00:00.750 184 12551.75 83.40 54842.35 88888.00 2012-07-02 09:00:00.875 184 12551.80 83.30 54842.32 88888.00 2012-07-02 09:00:00.000 184 12551.83 83.22 54842.32 88888.00 2012-07-02 09:00:00.125 184 12551.85 83.17 54842.38 88888.00 2012-07-02 09:00:00.250 184 12551.77 83.10 54842.35 88888.00 2012-07-02 09:00:00.375 184 12551.77 83.00 54842.32 88888.00 2012-07-02 09:00:00.500 184 12551.77 82.92 54842.35 88888.00 2012-07-02 09:00:00.625 184 12551.85 82.85 54842.38 88888.00 2012-07-02 09:00:00.750 184 12551.90 82.80 54842.38 88888.00 2012-07-02 09:00:00.875 184 12551.92 82.75 54842.38 88888.00 2012-07-02 09:00:01.000 184 12551.92 82.67 54842.38 88888.00 2012-07-02 09:00:01.125 184 12552.00 82.65 54842.40 88888.00 2012-07-02 09:00:01.250 184 12552.05 82.60 54842.40 88888.00 2012-07-02 09:00:01.375 184 12552.02 82.53 54842.38 88888.00 2012-07-02 09:00:01.500 184 12552.08 82.53 54842.38 88888.00 2012-07-02 09:00:01.625 184 12552.12 82.53 54842.38 88888.00 2012-07-02 09:00:01.750 184 12552.17 82.50 54842.43 88888.00 2012-07-02 09:00:01.875 184 12552.25 82.47 54842.43 88888.00 2012-07-02 09:00:02.000 184 12552.35 82.45 54842.40 88888.00 2012-07-02 09:00:02.125 184 12552.45 82.42 54842.38 88888.00 2012-07-02 09:00:02.250 184 12552.50 82.45 54842.38 88888.00 2012-07-02 09:00:02.375 184 12552.52 82.45 54842.40 88888.00 2012-07-02 09:00:02.500 184 12552.58 82.45 54842.38 88888.00 2012-07-02 09:00:02.625 184 12552.65 82.45 54842.38 88888.00 2012-07-02 09:00:02.750 184 12552.60 82.50 54842.38 88888.00 2012-07-02 09:00:02.875 184 12552.65 82.58 54842.40 88888.00 2012-07-02 09:00:03.000 184 12552.73 82.60 54842.38 88888.00 2012-07-02 09:00:03.125 184 12552.73 82.65 54842.43 88888.00 2012-07-02 09:00:03.250 184 12552.70 82.72 54842.40 88888.00 2012-07-02 09:00:03.375 184 12552.77 82.83 54842.38 88888.00 2012-07-02 09:00:03.500 184 12552.88 82.83 54842.38 88888.00 2012-07-02 09:00:03.625 184 12552.90 82.88 54842.32 88888.00 2012-07-02 09:00:03.750 184 12552.88 82.95 54842.30 88888.00 2012-07-02 09:00:03.875 184 12552.90 83.03 54842.35 88888.00 2012-07-02 09:00:04.000 184 12552.90 83.10 54842.32 88888.00 2012-07-02 09:00:04.125 184 12552.92 83.20 54842.32 88888.00 2012-07-02 09:00:04.250 184 12552.98 83.28 54842.30 88888.00 2012-07-02 09:00:04.375 184 12553.02 83.33 54842.28 88888.00 2012-07-02 09:00:04.500 184 12553.05 83.40 54842.22 88888.00 2012-07-02 09:00:04.625 184 12553.05 83.47 54842.25 88888.00 2012-07-02 09:00:04.750 184 12553.08 83.58 54842.25 88888.00 2012-07-02 09:00:04.875 184 12553.05 83.70 54842.25 88888.00 2012-07-02 09:00:05.000 184 12553.02 83.78 54842.25 88888.00 2012-07-02 09:00:05.125 184 12553.00 83.83 54842.22 88888.00 2012-07-02 09:00:05.250 184 12552.98 83.90 54842.20 88888.00 2012-07-02 09:00:05.375 184 12553.02 83.97 54842.20 88888.00 2012-07-02 09:00:05.500 184 12553.02 84.08 54842.18 88888.00 2012-07-02 09:00:05.625 184 12552.95 84.15 54842.20 88888.00 2012-07-02 09:00:05.750 184 12552.90 84.22 54842.18 88888.00 2012-07-02 09:00:05.875 184 12552.92 84.33 54842.18 88888.00 2012-07-02 09:00:06.000 184 12552.90 84.42 54842.15 88888.00 2012-07-02 09:00:06.125 184 12552.90 84.53 54842.18 88888.00 2012-07-02 09:00:06.250 184 12552.83 84.60 54842.20 88888.00 2012-07-02 09:00:06.375 184 12552.88 84.67 54842.18 88888.00 2012-07-02 09:00:06.500 184 12552.88 84.75 54842.18 88888.00 2012-07-02 09:00:06.625 184 12552.85 84.80 54842.15 88888.00 2012-07-02 09:00:06.750 184 12552.83 84.85 54842.15 88888.00 2012-07-02 09:00:06.875 184 12552.77 84.92 54842.15 88888.00 2012-07-02 09:00:07.000 184 12552.77 85.00 54842.15 88888.00 2012-07-02 09:00:07.125 184 12552.73 85.10 54842.15 88888.00 2012-07-02 09:00:07.250 184 12552.65 85.17 54842.18 88888.00 2012-07-02 09:00:07.375 184 12552.70 85.25 54842.20 88888.00 2012-07-02 09:00:07.500 184 12552.70 85.30 54842.20 88888.00 2012-07-02 09:00:07.625 184 12552.58 85.33 54842.18 88888.00 2012-07-02 09:00:07.750 184 12552.50 85.40 54842.18 88888.00 2012-07-02 09:00:07.875 184 12552.45 85.50 54842.22 88888.00 2012-07-02 09:00:08.000 184 12552.38 85.55 54842.25 88888.00 2012-07-02 09:00:08.125 184 12552.20 85.58 54842.22 88888.00 2012-07-02 09:00:08.250 184 12552.10 85.62 54842.22 88888.00 2012-07-02 09:00:08.375 184 12552.08 85.65 54842.28 88888.00 2012-07-02 09:00:08.500 184 12551.98 85.70 54842.32 88888.00 2012-07-02 09:00:08.625 184 12551.80 85.72 54842.30 88888.00 2012-07-02 09:00:08.750 184 12551.80 85.75 54842.35 88888.00 2012-07-02 09:00:08.875 184 12551.77 85.78 54842.35 88888.00 2012-07-02 09:00:09.000 184 12551.60 85.75 54842.35 88888.00 2012-07-02 09:00:09.125 184 12551.42 85.72 54842.38 88888.00 2012-07-02 09:00:09.250 184 12551.30 85.78 54842.40 88888.00 2012-07-02 09:00:09.375 184 12551.27 85.78 54842.47 88888.00 2012-07-02 09:00:09.500 184 12551.15 85.78 54842.45 88888.00 2012-07-02 09:00:09.625 184 12551.02 85.72 54842.45 88888.00 2012-07-02 09:00:09.750 184 12550.92 85.72 54842.47 88888.00 2012-07-02 09:00:09.875 184 12550.90 85.72 54842.50 88888.00 2012-07-02 09:00:10.000 184 12550.83 85.72 54842.55 88888.00 2012-07-02 09:00:10.125 184 12550.75 85.65 54842.57 88888.00 2012-07-02 09:00:10.250 184 12550.60 85.60 54842.57 88888.00 2012-07-02 09:00:10.375 184 12550.52 85.60 54842.62 88888.00 2012-07-02 09:00:10.500 184 12550.48 85.58 54842.70 88888.00 2012-07-02 09:00:10.625 184 12550.45 85.53 54842.70 88888.00 2012-07-02 09:00:10.750 184 12550.42 85.42 54842.72 88888.00 2012-07-02 09:00:10.875 184 12550.38 85.35 54842.72 88888.00 2012-07-02 09:00:11.000 184 12550.30 85.33 54842.75 88888.00 2012-07-02 09:00:11.125 184 12550.23 85.28 54842.80 88888.00 2012-07-02 09:00:11.250 184 12550.10 85.12 54842.85 88888.00 2012-07-02 09:00:11.375 184 12550.10 85.05 54842.85 88888.00 2012-07-02 09:00:11.500 184 12550.02 85.00 54842.88 88888.00 2012-07-02 09:00:11.625 184 12549.98 84.92 54842.90 88888.00 2012-07-02 09:00:11.750 184 12549.98 84.83 54842.90 88888.00 2012-07-02 09:00:11.875 184 12549.98 84.78 54842.93 88888.00 2012-07-02 09:00:12.000 184 12549.98 84.72 54842.97 88888.00 2012-07-02 09:00:12.125 184 12549.92 84.62 54843.00 88888.00 2012-07-02 09:00:12.250 184 12549.83 84.53 54843.00 88888.00 2012-07-02 09:00:12.375 184 12549.88 84.47 54843.00 88888.00 2012-07-02 09:00:12.500 184 12549.95 84.40 54843.03 88888.00 2012-07-02 09:00:12.625 184 12549.95 84.35 54843.07 88888.00 2012-07-02 09:00:12.750 184 12549.95 84.28 54843.07 88888.00 2012-07-02 09:00:12.875 184 12549.95 84.20 54843.07 88888.00 2012-07-02 09:00:13.000 184 12550.02 84.12 54843.07 88888.00 2012-07-02 09:00:13.125 184 12550.10 84.05 54843.12 88888.00 2012-07-02 09:00:13.250 184 12550.08 84.00 54843.15 88888.00 2012-07-02 09:00:13.375 184 12550.10 83.95 54843.15 88888.00 2012-07-02 09:00:13.500 184 12550.05 83.88 54843.15 88888.00 2012-07-02 09:00:13.625 184 12550.15 83.83 54843.15 88888.00 2012-07-02 09:00:13.750 184 12550.27 83.80 54843.15 88888.00 2012-07-02 09:00:13.875 184 12550.33 83.75 54843.15 88888.00 2012-07-02 09:00:14.000 184 12550.33 83.70 54843.12 88888.00 2012-07-02 09:00:14.125 184 12550.30 83.67 54843.15 88888.00 2012-07-02 09:00:14.250 184 12550.33 83.60 54843.15 88888.00 2012-07-02 09:00:14.375 184 12550.38 83.62 54843.15 88888.00 2012-07-02 09:00:14.500 184 12550.42 83.60 54843.18 88888.00 2012-07-02 09:00:14.625 184 12550.48 83.55 54843.20 88888.00 2012-07-02 09:00:14.750 184 12550.50 83.47 54843.20 88888.00 2012-07-02 09:00:14.875 184 12550.62 83.47 54843.18 88888.00 2012-07-02 09:00:15.000 184 12550.67 83.45 54843.20 88888.00 2012-07-02 09:00:15.125 184 12550.73 83.50 54843.20 88888.00 2012-07-02 09:00:15.250 184 12550.73 83.45 54843.20 88888.00 2012-07-02 09:00:15.375 184 12550.80 83.40 54843.20 88888.00 2012-07-02 09:00:15.500 184 12550.77 83.38 54843.20 88888.00 2012-07-02 09:00:15.625 184 12550.85 83.38 54843.20 88888.00 2012-07-02 09:00:15.750 184 12550.92 83.38 54843.18 88888.00 2012-07-02 09:00:15.875 184 12550.95 83.40 54843.18 88888.00 2012-07-02 09:00:16.000 184 12550.95 83.38 54843.18 88888.00 2012-07-02 09:00:16.125 184 12550.95 83.42 54843.20 88888.00 2012-07-02 09:00:16.250 184 12551.02 83.45 54843.20 88888.00 2012-07-02 09:00:16.375 184 12551.15 83.45 54843.20 88888.00 2012-07-02 09:00:16.500 184 12551.23 83.45 54843.20 88888.00 2012-07-02 09:00:16.625 184 12551.25 83.42 54843.18 88888.00 2012-07-02 09:00:16.750 184 12551.30 83.45 54843.18 88888.00 2012-07-02 09:00:16.875 184 12551.38 83.47 54843.15 88888.00 2012-07-02 09:00:17.000 184 12551.38 83.47 54843.15 88888.00 2012-07-02 09:00:17.125 184 12551.42 83.53 54843.15 88888.00 2012-07-02 09:00:17.250 184 12551.40 83.55 54843.12 88888.00 2012-07-02 09:00:17.375 184 12551.48 83.58 54843.12 88888.00 2012-07-02 09:00:17.500 184 12551.55 83.60 54843.12 88888.00 2012-07-02 09:00:17.625 184 12551.55 83.58 54843.12 88888.00 2012-07-02 09:00:17.750 184 12551.58 83.60 54843.10 88888.00 2012-07-02 09:00:17.875 184 12551.62 83.60 54843.10 88888.00 2012-07-02 09:00:18.000 184 12551.77 83.70 54843.10 88888.00 2012-07-02 09:00:18.125 184 12551.83 83.70 54843.10 88888.00 2012-07-02 09:00:18.250 184 12551.88 83.65 54843.07 88888.00 2012-07-02 09:00:18.375 184 12551.95 83.72 54843.10 88888.00 2012-07-02 09:00:18.500 184 12552.05 83.78 54843.10 88888.00 2012-07-02 09:00:18.625 184 12552.10 83.80 54843.05 88888.00 2012-07-02 09:00:18.750 184 12552.12 83.83 54843.03 88888.00 2012-07-02 09:00:18.875 184 12552.17 83.88 54843.03 88888.00 2012-07-02 09:00:19.000 184 12552.20 83.92 54843.03 88888.00 2012-07-02 09:00:19.125 184 12552.23 83.97 54843.03 88888.00 2012-07-02 09:00:19.250 184 12552.27 84.00 54843.00 88888.00 2012-07-02 09:00:19.375 184 12552.38 84.03 54843.00 88888.00 2012-07-02 09:00:19.500 184 12552.42 84.10 54842.97 88888.00 2012-07-02 09:00:19.625 184 12552.45 84.12 54842.97 88888.00 2012-07-02 09:00:19.750 184 12552.52 84.17 54842.97 88888.00 2012-07-02 09:00:19.875 184 12552.52 84.20 54842.97 88888.00 2012-07-02 09:00:20.000 184 12552.55 84.22 54842.95 88888.00 2012-07-02 09:00:20.125 184 12552.58 84.28 54842.97 88888.00 2012-07-02 09:00:20.250 184 12552.58 84.30 54842.95 88888.00 2012-07-02 09:00:20.375 184 12552.62 84.33 54842.93 88888.00 2012-07-02 09:00:20.500 184 12552.70 84.38 54842.90 88888.00 2012-07-02 09:00:20.625 184 12552.73 84.38 54842.90 88888.00 2012-07-02 09:00:20.750 184 12552.77 84.45 54842.93 88888.00 2012-07-02 09:00:20.875 184 12552.80 84.45 54842.93 88888.00 2012-07-02 09:00:21.000 184 12552.85 84.53 54842.90 88888.00 2012-07-02 09:00:21.125 184 12552.90 84.58 54842.88 88888.00 2012-07-02 09:00:21.250 184 12552.98 84.60 54842.90 88888.00 2012-07-02 09:00:21.375 184 12553.02 84.67 54842.90 88888.00 2012-07-02 09:00:21.500 184 12553.00 84.67 54842.88 88888.00 2012-07-02 09:00:21.625 184 12553.00 84.75 54842.88 88888.00 2012-07-02 09:00:21.750 184 12553.02 84.75 54842.90 88888.00 2012-07-02 09:00:21.875 184 12553.00 84.78 54842.90 88888.00 2012-07-02 09:00:22.000 184 12552.98 84.78 54842.85 88888.00 2012-07-02 09:00:22.125 184 12552.98 84.80 54842.85 88888.00 2012-07-02 09:00:22.250 184 12553.08 84.80 54842.88 88888.00 2012-07-02 09:00:22.375 184 12553.20 84.85 54842.85 88888.00 2012-07-02 09:00:22.500 184 12553.17 84.88 54842.85 88888.00 2012-07-02 09:00:22.625 184 12553.17 84.90 54842.85 88888.00 2012-07-02 09:00:22.750 184 12553.20 84.90 54842.85 88888.00 2012-07-02 09:00:22.875 184 12553.23 84.90 54842.82 88888.00 2012-07-02 09:00:23.000 184 12553.20 84.90 54842.82 88888.00 2012-07-02 09:00:23.125 184 12553.25 84.97 54842.85 88888.00 2012-07-02 09:00:23.250 184 12553.30 85.00 54842.85 88888.00 2012-07-02 09:00:23.375 184 12553.35 85.03 54842.82 88888.00 2012-07-02 09:00:23.500 184 12553.33 85.05 54842.82 88888.00 2012-07-02 09:00:23.625 184 12553.30 85.08 54842.80 88888.00 2012-07-02 09:00:23.750 184 12553.30 85.10 54842.82 88888.00 2012-07-02 09:00:23.875 184 12553.30 85.10 54842.80 88888.00 2012-07-02 09:00:24.000 184 12553.30 85.10 54842.82 88888.00 2012-07-02 09:00:24.125 184 12553.30 85.12 54842.85 88888.00 2012-07-02 09:00:24.250 184 12553.25 85.12 54842.82 88888.00 2012-07-02 09:00:24.375 184 12553.27 85.12 54842.80 88888.00 2012-07-02 09:00:24.500 184 12553.30 85.08 54842.80 88888.00 2012-07-02 09:00:24.625 184 12553.30 85.08 54842.80 88888.00 2012-07-02 09:00:24.750 184 12553.27 85.03 54842.80 88888.00 2012-07-02 09:00:24.875 184 12553.23 85.05 54842.80 88888.00 2012-07-02 09:00:25.000 184 12553.20 85.05 54842.80 88888.00 2012-07-02 09:00:25.125 184 12553.17 85.05 54842.82 88888.00 2012-07-02 09:00:25.250 184 12553.20 85.00 54842.82 88888.00 2012-07-02 09:00:25.375 184 12553.27 85.00 54842.85 88888.00 2012-07-02 09:00:25.500 184 12553.23 84.97 54842.85 88888.00 2012-07-02 09:00:25.625 184 12553.12 84.97 54842.82 88888.00 2012-07-02 09:00:25.750 184 12553.12 84.90 54842.82 88888.00 2012-07-02 09:00:25.875 184 12553.10 84.88 54842.85 88888.00 2012-07-02 09:00:26.000 184 12553.02 84.88 54842.85 88888.00 2012-07-02 09:00:26.125 184 12553.02 84.83 54842.85 88888.00 2012-07-02 09:00:26.250 184 12553.08 84.78 54842.88 88888.00 2012-07-02 09:00:26.375 184 12553.10 84.75 54842.85 88888.00 2012-07-02 09:00:26.500 184 12553.00 84.72 54842.88 88888.00 2012-07-02 09:00:26.625 184 12552.92 84.70 54842.88 88888.00 2012-07-02 09:00:26.750 184 12552.90 84.67 54842.93 88888.00 2012-07-02 09:00:26.875 184 12552.90 84.62 54842.95 88888.00 2012-07-02 09:00:27.000 184 12552.85 84.60 54842.95 88888.00 2012-07-02 09:00:27.125 184 12552.83 84.53 54842.95 88888.00 2012-07-02 09:00:27.250 184 12552.77 84.45 54842.95 88888.00 2012-07-02 09:00:27.375 184 12552.80 84.45 54842.97 88888.00 2012-07-02 09:00:27.500 184 12552.85 84.42 54843.00 88888.00 2012-07-02 09:00:27.625 184 12552.83 84.38 54843.00 88888.00 2012-07-02 09:00:27.750 184 12552.83 84.33 54843.00 88888.00 2012-07-02 09:00:27.875 184 12552.88 84.28 54843.03 88888.00 2012-07-02 09:00:28.000 184 12552.90 84.20 54843.03 88888.00 2012-07-02 09:00:28.125 184 12552.92 84.17 54843.07 88888.00 2012-07-02 09:00:28.250 184 12552.90 84.10 54843.07 88888.00 2012-07-02 09:00:28.375 184 12552.88 84.03 54843.10 88888.00 2012-07-02 09:00:28.500 184 12552.83 84.00 54843.10 88888.00 2012-07-02 09:00:28.625 184 12552.83 84.00 54843.12 88888.00 2012-07-02 09:00:28.750 184 12552.77 83.95 54843.15 88888.00 2012-07-02 09:00:28.875 184 12552.73 83.88 54843.15 88888.00 2012-07-02 09:00:29.000 184 12552.65 83.83 54843.15 88888.00 2012-07-02 09:00:29.125 184 12552.67 83.80 54843.18 88888.00 2012-07-02 09:00:29.250 184 12552.65 83.70 54843.22 88888.00 2012-07-02 09:00:29.375 184 12552.70 83.70 54843.22 88888.00 2012-07-02 09:00:29.500 184 12552.62 83.65 54843.22 88888.00 2012-07-02 09:00:29.625 184 12552.50 83.58 54843.25 88888.00 2012-07-02 09:00:29.750 184 12552.50 83.50 54843.28 88888.00 2012-07-02 09:00:29.875 184 12552.52 83.45 54843.28 88888.00 2012-07-02 09:00:30.000 184 12552.52 83.40 54843.30 88888.00 2012-07-02 09:00:30.125 184 12552.52 83.33 54843.32 88888.00 2012-07-02 09:00:30.250 184 12552.42 83.25 54843.32 88888.00 2012-07-02 09:00:30.375 184 12552.38 83.20 54843.30 88888.00 2012-07-02 09:00:30.500 184 12552.40 83.17 54843.35 88888.00 2012-07-02 09:00:30.625 184 12552.48 83.15 54843.40 88888.00 2012-07-02 09:00:30.750 184 12552.45 83.05 54843.43 88888.00 2012-07-02 09:00:30.875 184 12552.38 82.95 54843.43 88888.00 2012-07-02 09:00:31.000 184 12552.38 82.88 54843.43 88888.00 2012-07-02 09:00:31.125 184 12552.33 82.78 54843.43 88888.00 2012-07-02 09:00:31.250 184 12552.33 82.70 54843.43 88888.00 2012-07-02 09:00:31.375 184 12552.35 82.65 54843.43 88888.00 2012-07-02 09:00:31.500 184 12552.38 82.60 54843.45 88888.00 2012-07-02 09:00:31.625 184 12552.38 82.55 54843.50 88888.00 2012-07-02 09:00:31.750 184 12552.38 82.45 54843.53 88888.00 2012-07-02 09:00:31.875 184 12552.38 82.40 54843.55 88888.00 2012-07-02 09:00:32.000 184 12552.33 82.33 54843.55 88888.00 2012-07-02 09:00:32.125 184 12552.25 82.30 54843.55 88888.00 2012-07-02 09:00:32.250 184 12552.23 82.25 54843.60 88888.00 2012-07-02 09:00:32.375 184 12552.25 82.20 54843.62 88888.00 2012-07-02 09:00:32.500 184 12552.25 82.12 54843.62 88888.00 2012-07-02 09:00:32.625 184 12552.23 82.05 54843.65 88888.00 2012-07-02 09:00:32.750 184 12552.23 81.97 54843.65 88888.00 2012-07-02 09:00:32.875 184 12552.17 81.90 54843.65 88888.00 2012-07-02 09:00:33.000 184 12552.23 81.85 54843.68 88888.00 2012-07-02 09:00:33.125 184 12552.23 81.80 54843.70 88888.00 2012-07-02 09:00:33.250 184 12552.17 81.67 54843.70 88888.00 2012-07-02 09:00:33.375 184 12552.20 81.67 54843.70 88888.00 2012-07-02 09:00:33.500 184 12552.17 81.65 54843.75 88888.00 2012-07-02 09:00:33.625 184 12552.15 81.62 54843.75 88888.00 2012-07-02 09:00:33.750 184 12552.10 81.55 54843.72 88888.00 2012-07-02 09:00:33.875 184 12552.12 81.53 54843.75 88888.00 2012-07-02 09:00:34.000 184 12552.10 81.47 54843.78 88888.00 2012-07-02 09:00:34.125 184 12552.12 81.42 54843.78 88888.00 2012-07-02 09:00:34.250 184 12552.05 81.35 54843.78 88888.00 2012-07-02 09:00:34.375 184 12552.00 81.28 54843.78 88888.00 2012-07-02 09:00:34.500 184 12551.95 81.28 54843.82 88888.00 2012-07-02 09:00:34.625 184 12551.98 81.25 54843.85 88888.00 2012-07-02 09:00:34.750 184 12552.00 81.25 54843.85 88888.00 2012-07-02 09:00:34.875 184 12552.00 81.25 54843.88 88888.00 2012-07-02 09:00:35.000 184 12551.90 81.17 54843.85 88888.00 2012-07-02 09:00:35.125 184 12551.85 81.15 54843.85 88888.00 2012-07-02 09:00:35.250 184 12551.85 81.17 54843.88 88888.00 2012-07-02 09:00:35.375 184 12551.90 81.12 54843.85 88888.00 2012-07-02 09:00:35.500 184 12551.92 81.08 54843.85 88888.00 2012-07-02 09:00:35.625 184 12551.92 81.08 54843.88 88888.00 2012-07-02 09:00:35.750 184 12551.92 81.15 54843.88 88888.00 2012-07-02 09:00:35.875 184 12551.88 81.12 54843.88 88888.00 2012-07-02 09:00:36.000 184 12551.90 81.20 54843.82 88888.00 2012-07-02 09:00:36.125 184 12551.90 81.20 54843.85 88888.00 2012-07-02 09:00:36.250 184 12551.90 81.20 54843.85 88888.00 2012-07-02 09:00:36.375 184 12551.95 81.25 54843.85 88888.00 2012-07-02 09:00:36.500 184 12551.98 81.30 54843.85 88888.00 2012-07-02 09:00:36.625 184 12552.02 81.33 54843.85 88888.00 2012-07-02 09:00:36.750 184 12552.02 81.33 54843.85 88888.00 2012-07-02 09:00:36.875 184 12552.00 81.38 54843.85 88888.00 2012-07-02 09:00:37.000 184 12551.98 81.45 54843.80 88888.00 2012-07-02 09:00:37.125 184 12552.02 81.53 54843.82 88888.00 2012-07-02 09:00:37.250 184 12552.08 81.55 54843.80 88888.00 2012-07-02 09:00:37.375 184 12552.05 81.60 54843.75 88888.00 2012-07-02 09:00:37.500 184 12552.00 81.65 54843.75 88888.00 2012-07-02 09:00:37.625 184 12552.05 81.72 54843.78 88888.00 2012-07-02 09:00:37.750 184 12552.08 81.78 54843.78 88888.00 2012-07-02 09:00:37.875 184 12552.08 81.83 54843.75 88888.00 2012-07-02 09:00:38.000 184 12552.10 81.90 54843.72 88888.00 2012-07-02 09:00:38.125 184 12552.17 81.97 54843.72 88888.00 2012-07-02 09:00:38.250 184 12552.15 82.03 54843.70 88888.00 2012-07-02 09:00:38.375 184 12552.15 82.08 54843.68 88888.00 2012-07-02 09:00:38.500 184 12552.15 82.15 54843.68 88888.00 2012-07-02 09:00:38.625 184 12552.17 82.25 54843.70 88888.00 2012-07-02 09:00:38.750 184 12552.20 82.33 54843.68 88888.00 2012-07-02 09:00:38.875 184 12552.20 82.38 54843.68 88888.00 2012-07-02 09:00:39.000 184 12552.20 82.47 54843.62 88888.00 2012-07-02 09:00:39.125 184 12552.20 82.60 54843.68 88888.00 2012-07-02 09:00:39.250 184 12552.17 82.67 54843.65 88888.00 2012-07-02 09:00:39.375 184 12552.15 82.78 54843.65 88888.00 2012-07-02 09:00:39.500 184 12552.15 82.85 54843.62 88888.00 2012-07-02 09:00:39.625 184 12552.15 82.88 54843.60 88888.00 2012-07-02 09:00:39.750 184 12552.17 82.95 54843.60 88888.00 2012-07-02 09:00:39.875 184 12552.20 83.05 54843.60 88888.00 2012-07-02 09:00:40.000 184 12552.23 83.17 54843.60 88888.00 2012-07-02 09:00:40.125 184 12552.30 83.28 54843.60 88888.00 2012-07-02 09:00:40.250 184 12552.38 83.38 54843.57 88888.00 2012-07-02 09:00:40.375 184 12552.40 83.42 54843.57 88888.00 2012-07-02 09:00:40.500 184 12552.35 83.53 54843.57 88888.00 2012-07-02 09:00:40.625 184 12552.38 83.58 54843.55 88888.00 2012-07-02 09:00:40.750 184 12552.35 83.62 54843.55 88888.00 2012-07-02 09:00:40.875 184 12552.38 83.72 54843.55 88888.00 2012-07-02 09:00:41.000 184 12552.30 83.80 54843.53 88888.00 2012-07-02 09:00:41.125 184 12552.23 83.85 54843.53 88888.00 2012-07-02 09:00:41.250 184 12552.25 83.92 54843.55 88888.00 2012-07-02 09:00:41.375 184 12552.33 84.00 54843.55 88888.00 2012-07-02 09:00:41.500 184 12552.35 84.08 54843.55 88888.00 2012-07-02 09:00:41.625 184 12552.35 84.12 54843.50 88888.00 2012-07-02 09:00:41.750 184 12552.38 84.22 54843.47 88888.00 2012-07-02 09:00:41.875 184 12552.40 84.30 54843.50 88888.00 2012-07-02 09:00:42.000 184 12552.38 84.35 54843.50 88888.00 2012-07-02 09:00:42.125 184 12552.40 84.38 54843.55 88888.00 2012-07-02 09:00:42.250 184 12552.33 84.42 54843.55 88888.00 2012-07-02 09:00:42.375 184 12552.35 84.50 54843.55 88888.00 2012-07-02 09:00:42.500 184 12552.33 84.50 54843.50 88888.00 2012-07-02 09:00:42.625 184 12552.30 84.53 54843.50 88888.00 2012-07-02 09:00:42.750 184 12552.30 84.58 54843.50 88888.00 2012-07-02 09:00:42.875 184 12552.30 84.60 54843.53 88888.00 2012-07-02 09:00:43.000 184 12552.30 84.60 54843.53 88888.00 2012-07-02 09:00:43.125 184 12552.27 84.62 54843.53 88888.00 2012-07-02 09:00:43.250 184 12552.27 84.62 54843.50 88888.00 2012-07-02 09:00:43.375 184 12552.23 84.62 54843.50 88888.00 2012-07-02 09:00:43.500 184 12552.23 84.65 54843.50 88888.00 2012-07-02 09:00:43.625 184 12552.30 84.65 54843.53 88888.00 2012-07-02 09:00:43.750 184 12552.33 84.62 54843.53 88888.00 2012-07-02 09:00:43.875 184 12552.33 84.65 54843.55 88888.00 2012-07-02 09:00:44.000 184 12552.27 84.62 54843.57 88888.00 2012-07-02 09:00:44.125 184 12552.23 84.60 54843.60 88888.00 2012-07-02 09:00:44.250 184 12552.20 84.53 54843.60 88888.00 2012-07-02 09:00:44.375 184 12552.20 84.53 54843.57 88888.00 2012-07-02 09:00:44.500 184 12552.23 84.50 54843.57 88888.00 2012-07-02 09:00:44.625 184 12552.23 84.47 54843.57 88888.00 2012-07-02 09:00:44.750 184 12552.25 84.40 54843.62 88888.00 2012-07-02 09:00:44.875 184 12552.27 84.40 54843.62 88888.00 2012-07-02 09:00:45.000 184 12552.25 84.38 54843.60 88888.00 2012-07-02 09:00:45.125 184 12552.25 84.38 54843.62 88888.00 2012-07-02 09:00:45.250 184 12552.23 84.28 54843.65 88888.00 2012-07-02 09:00:45.375 184 12552.25 84.28 54843.65 88888.00 2012-07-02 09:00:45.500 184 12552.25 84.25 54843.65 88888.00 2012-07-02 09:00:45.625 184 12552.27 84.22 54843.68 88888.00 2012-07-02 09:00:45.750 184 12552.33 84.22 54843.70 88888.00 2012-07-02 09:00:45.875 184 12552.33 84.20 54843.70 88888.00 2012-07-02 09:00:46.000 184 12552.35 84.12 54843.70 88888.00 2012-07-02 09:00:46.125 184 12552.30 84.12 54843.75 88888.00 2012-07-02 09:00:46.250 184 12552.25 84.08 54843.78 88888.00 2012-07-02 09:00:46.375 184 12552.33 84.08 54843.75 88888.00 2012-07-02 09:00:46.500 184 12552.35 84.00 54843.75 88888.00 2012-07-02 09:00:46.625 184 12552.38 84.00 54843.75 88888.00 2012-07-02 09:00:46.750 184 12552.38 83.97 54843.78 88888.00 2012-07-02 09:00:46.875 184 12552.35 83.95 54843.80 88888.00 2012-07-02 09:00:47.000 184 12552.35 83.92 54843.80 88888.00 2012-07-02 09:00:47.125 184 12552.35 83.92 54843.82 88888.00 2012-07-02 09:00:47.250 184 12552.33 83.90 54843.85 88888.00 2012-07-02 09:00:47.375 184 12552.38 83.90 54843.88 88888.00 2012-07-02 09:00:47.500 184 12552.42 83.90 54843.88 88888.00 2012-07-02 09:00:47.625 184 12552.48 83.90 54843.88 88888.00 2012-07-02 09:00:47.750 184 12552.48 83.85 54843.90 88888.00 2012-07-02 09:00:47.875 184 12552.48 83.80 54843.93 88888.00 2012-07-02 09:00:48.000 184 12552.48 83.80 54843.90 88888.00 2012-07-02 09:00:48.125 184 12552.45 83.80 54843.93 88888.00 2012-07-02 09:00:48.250 184 12552.42 83.75 54843.95 88888.00 2012-07-02 09:00:48.375 184 12552.52 83.75 54843.93 88888.00 2012-07-02 09:00:48.500 184 12552.58 83.75 54843.95 88888.00 2012-07-02 09:00:48.625 184 12552.67 83.75 54843.97 88888.00 2012-07-02 09:00:48.750 184 12552.70 83.75 54844.00 88888.00 2012-07-02 09:00:48.875 184 12552.65 83.75 54843.97 88888.00 2012-07-02 09:00:49.000 184 12552.65 83.75 54843.97 88888.00 2012-07-02 09:00:49.125 184 12552.70 83.75 54844.00 88888.00 2012-07-02 09:00:49.250 184 12552.70 83.75 54844.03 88888.00 2012-07-02 09:00:49.375 184 12552.80 83.75 54844.03 88888.00 2012-07-02 09:00:49.500 184 12552.88 83.72 54844.03 88888.00 2012-07-02 09:00:49.625 184 12552.88 83.70 54844.03 88888.00 2012-07-02 09:00:49.750 184 12552.88 83.70 54844.00 88888.00 2012-07-02 09:00:49.875 184 12552.92 83.70 54844.03 88888.00 2012-07-02 09:00:50.000 184 12553.00 83.70 54844.03 88888.00 2012-07-02 09:00:50.125 184 12553.10 83.67 54844.03 88888.00 2012-07-02 09:00:50.250 184 12553.10 83.67 54844.05 88888.00 2012-07-02 09:00:50.375 184 12553.15 83.72 54844.07 88888.00 2012-07-02 09:00:50.500 184 12553.17 83.70 54844.07 88888.00 2012-07-02 09:00:50.625 184 12553.20 83.70 54844.10 88888.00 2012-07-02 09:00:50.750 184 12553.23 83.70 54844.10 88888.00 2012-07-02 09:00:50.875 184 12553.25 83.67 54844.07 88888.00 2012-07-02 09:00:51.000 184 12553.33 83.72 54844.10 88888.00 2012-07-02 09:00:51.125 184 12553.40 83.75 54844.12 88888.00 2012-07-02 09:00:51.250 184 12553.35 83.75 54844.12 88888.00 2012-07-02 09:00:51.375 184 12553.40 83.78 54844.12 88888.00 2012-07-02 09:00:51.500 184 12553.48 83.80 54844.10 88888.00 2012-07-02 09:00:51.625 184 12553.50 83.83 54844.15 88888.00 2012-07-02 09:00:51.750 184 12553.48 83.85 54844.15 88888.00 2012-07-02 09:00:51.875 184 12553.48 83.88 54844.15 88888.00 2012-07-02 09:00:52.000 184 12553.52 83.90 54844.15 88888.00 2012-07-02 09:00:52.125 184 12553.52 83.92 54844.12 88888.00 2012-07-02 09:00:52.250 184 12553.52 83.97 54844.12 88888.00 2012-07-02 09:00:52.375 184 12553.58 84.00 54844.15 88888.00 2012-07-02 09:00:52.500 184 12553.65 84.03 54844.18 88888.00 2012-07-02 09:00:52.625 184 12553.70 84.05 54844.18 88888.00 2012-07-02 09:00:52.750 184 12553.75 84.10 54844.18 88888.00 2012-07-02 09:00:52.875 184 12553.80 84.15 54844.15 88888.00 2012-07-02 09:00:53.000 184 12553.77 84.20 54844.18 88888.00 2012-07-02 09:00:53.125 184 12553.83 84.28 54844.20 88888.00 2012-07-02 09:00:53.250 184 12553.90 84.33 54844.20 88888.00 2012-07-02 09:00:53.375 184 12553.98 84.40 54844.20 88888.00 2012-07-02 09:00:53.500 184 12554.00 84.45 54844.20 88888.00 2012-07-02 09:00:53.625 184 12554.02 84.47 54844.18 88888.00 2012-07-02 09:00:53.750 184 12554.02 84.58 54844.15 88888.00 2012-07-02 09:00:53.875 184 12554.02 84.60 54844.18 88888.00 2012-07-02 09:00:54.000 184 12554.05 84.65 54844.18 88888.00 2012-07-02 09:00:54.125 184 12554.02 84.72 54844.20 88888.00 2012-07-02 09:00:54.250 184 12554.00 84.78 54844.20 88888.00 2012-07-02 09:00:54.375 184 12554.00 84.83 54844.20 88888.00 2012-07-02 09:00:54.500 184 12554.02 84.85 54844.22 88888.00 2012-07-02 09:00:54.625 184 12554.02 84.90 54844.20 88888.00 2012-07-02 09:00:54.750 184 12554.02 84.92 54844.25 88888.00 2012-07-02 09:00:54.875 184 12554.00 84.92 54844.25 88888.00 2012-07-02 09:00:55.000 184 12553.98 84.97 54844.25 88888.00 2012-07-02 09:00:55.125 184 12553.98 85.03 54844.28 88888.00 2012-07-02 09:00:55.250 184 12553.90 85.05 54844.28 88888.00 2012-07-02 09:00:55.375 184 12553.90 85.05 54844.25 88888.00 2012-07-02 09:00:55.500 184 12553.83 85.08 54844.28 88888.00 2012-07-02 09:00:55.625 184 12553.77 85.08 54844.32 88888.00 2012-07-02 09:00:55.750 184 12553.75 85.05 54844.30 88888.00 2012-07-02 09:00:55.875 184 12553.70 85.05 54844.32 88888.00 2012-07-02 09:00:56.000 184 12553.70 85.05 54844.30 88888.00 2012-07-02 09:00:56.125 184 12553.70 85.05 54844.35 88888.00 2012-07-02 09:00:56.250 184 12553.70 85.03 54844.35 88888.00 2012-07-02 09:00:56.375 184 12553.73 85.05 54844.35 88888.00 2012-07-02 09:00:56.500 184 12553.73 85.08 54844.35 88888.00 2012-07-02 09:00:56.625 184 12553.70 85.05 54844.38 88888.00 2012-07-02 09:00:56.750 184 12553.67 85.00 54844.38 88888.00 2012-07-02 09:00:56.875 184 12553.62 84.97 54844.43 88888.00 2012-07-02 09:00:57.000 184 12553.55 84.95 54844.40 88888.00 2012-07-02 09:00:57.125 184 12553.48 84.95 54844.43 88888.00 2012-07-02 09:00:57.250 184 12553.45 84.90 54844.45 88888.00 2012-07-02 09:00:57.375 184 12553.42 84.90 54844.47 88888.00 2012-07-02 09:00:57.500 184 12553.45 84.90 54844.50 88888.00 2012-07-02 09:00:57.625 184 12553.42 84.90 54844.50 88888.00 2012-07-02 09:00:57.750 184 12553.40 84.92 54844.53 88888.00 2012-07-02 09:00:57.875 184 12553.38 84.92 54844.53 88888.00 2012-07-02 09:00:58.000 184 12553.38 84.90 54844.55 88888.00 2012-07-02 09:00:58.125 184 12553.38 84.92 54844.55 88888.00 2012-07-02 09:00:58.250 184 12553.38 84.95 54844.55 88888.00 2012-07-02 09:00:58.375 184 12553.35 84.95 54844.53 88888.00 2012-07-02 09:00:58.500 184 12553.38 84.97 54844.55 88888.00 2012-07-02 09:00:58.625 184 12553.42 84.97 54844.55 88888.00 2012-07-02 09:00:58.750 184 12553.48 85.00 54844.57 88888.00 2012-07-02 09:00:58.875 184 12553.45 85.00 54844.57 88888.00 2012-07-02 09:00:59.000 184 12553.48 85.05 54844.55 88888.00 2012-07-02 09:00:59.125 184 12553.45 85.05 54844.60 88888.00 2012-07-02 09:00:59.250 184 12553.42 85.10 54844.57 88888.00 2012-07-02 09:00:59.375 184 12553.48 85.12 54844.60 88888.00 2012-07-02 09:00:59.500 184 12553.50 85.17 54844.60 88888.00 2012-07-02 09:00:59.625 184 12553.58 85.20 54844.57 88888.00 2012-07-02 09:00:59.750 184 12553.62 85.25 54844.57 88888.00 2012-07-02 09:00:59.875 184 12553.65 85.33 54844.60 88888.00 2012-07-02 09:01:00.000 184 12553.65 85.38 54844.60 88888.00 2012-07-02 09:01:00.125 184 12553.67 85.40 54844.60 88888.00 2012-07-02 09:01:00.250 184 12553.73 85.45 54844.60 88888.00 2012-07-02 09:01:00.375 184 12553.80 85.53 54844.60 88888.00 2012-07-02 09:01:00.500 184 12553.83 85.60 54844.60 88888.00 2012-07-02 09:01:00.625 184 12553.83 85.62 54844.57 88888.00 2012-07-02 09:01:00.750 184 12553.92 85.67 54844.60 88888.00 2012-07-02 09:01:00.875 184 12553.95 85.75 54844.60 88888.00 2012-07-02 09:01:01.000 184 12553.95 85.85 54844.60 88888.00 2012-07-02 09:01:01.125 184 12554.00 85.90 54844.62 88888.00 2012-07-02 09:01:01.250 184 12553.95 85.97 54844.62 88888.00 2012-07-02 09:01:01.375 184 12553.98 86.08 54844.62 88888.00 2012-07-02 09:01:01.500 184 12554.02 86.12 54844.62 88888.00 2012-07-02 09:01:01.625 184 12554.08 86.15 54844.60 88888.00 2012-07-02 09:01:01.750 184 12554.08 86.25 54844.62 88888.00 2012-07-02 09:01:01.875 184 12554.08 86.33 54844.60 88888.00 2012-07-02 09:01:02.000 184 12554.00 86.40 54844.60 88888.00 2012-07-02 09:01:02.125 184 12554.02 86.42 54844.57 88888.00 2012-07-02 09:01:02.250 184 12554.05 86.50 54844.60 88888.00 2012-07-02 09:01:02.375 184 12554.05 86.55 54844.57 88888.00 2012-07-02 09:01:02.500 184 12554.05 86.60 54844.57 88888.00 2012-07-02 09:01:02.625 184 12554.08 86.65 54844.60 88888.00 2012-07-02 09:01:02.750 184 12554.08 86.70 54844.60 88888.00 2012-07-02 09:01:02.875 184 12554.08 86.80 54844.60 88888.00 2012-07-02 09:01:03.000 184 12554.10 86.83 54844.57 88888.00 2012-07-02 09:01:03.125 184 12554.02 86.88 54844.62 88888.00 2012-07-02 09:01:03.250 184 12553.95 86.92 54844.62 88888.00 2012-07-02 09:01:03.375 184 12554.00 86.95 54844.62 88888.00 2012-07-02 09:01:03.500 184 12553.95 87.03 54844.62 88888.00 2012-07-02 09:01:03.625 184 12553.92 87.05 54844.62 88888.00 2012-07-02 09:01:03.750 184 12553.90 87.05 54844.62 88888.00 2012-07-02 09:01:03.875 184 12553.77 87.05 54844.62 88888.00 2012-07-02 09:01:04.000 184 12553.67 87.05 54844.65 88888.00 2012-07-02 09:01:04.125 184 12553.65 87.08 54844.65 88888.00 2012-07-02 09:01:04.250 184 12553.55 87.08 54844.68 88888.00 2012-07-02 09:01:04.375 184 12553.58 87.10 54844.68 88888.00 2012-07-02 09:01:04.500 184 12553.55 87.05 54844.68 88888.00 2012-07-02 09:01:04.625 184 12553.48 87.03 54844.70 88888.00 2012-07-02 09:01:04.750 184 12553.45 87.05 54844.75 88888.00 2012-07-02 09:01:04.875 184 12553.40 87.05 54844.78 88888.00 2012-07-02 09:01:05.000 184 12553.40 87.05 54844.75 88888.00 2012-07-02 09:01:05.125 184 12553.38 87.03 54844.78 88888.00 2012-07-02 09:01:05.250 184 12553.27 86.95 54844.80 88888.00 2012-07-02 09:01:05.375 184 12553.20 86.92 54844.82 88888.00 2012-07-02 09:01:05.500 184 12553.12 86.88 54844.82 88888.00 2012-07-02 09:01:05.625 184 12553.08 86.83 54844.82 88888.00 2012-07-02 09:01:05.750 184 12553.00 86.78 54844.85 88888.00 2012-07-02 09:01:05.875 184 12552.95 86.72 54844.85 88888.00 2012-07-02 09:01:06.000 184 12552.92 86.65 54844.88 88888.00 2012-07-02 09:01:06.125 184 12552.85 86.58 54844.90 88888.00 2012-07-02 09:01:06.250 184 12552.77 86.47 54844.90 88888.00 2012-07-02 09:01:06.375 184 12552.70 86.42 54844.93 88888.00 2012-07-02 09:01:06.500 184 12552.62 86.35 54844.93 88888.00 2012-07-02 09:01:06.625 184 12552.62 86.28 54844.97 88888.00 2012-07-02 09:01:06.750 184 12552.55 86.17 54845.00 88888.00 2012-07-02 09:01:06.875 184 12552.50 86.12 54845.00 88888.00 2012-07-02 09:01:07.000 184 12552.45 86.03 54845.03 88888.00 2012-07-02 09:01:07.125 184 12552.38 85.92 54845.05 88888.00 2012-07-02 09:01:07.250 184 12552.25 85.80 54845.07 88888.00 2012-07-02 09:01:07.375 184 12552.20 85.72 54845.10 88888.00 2012-07-02 09:01:07.500 184 12552.15 85.70 54845.15 88888.00 2012-07-02 09:01:07.625 184 12552.17 85.62 54845.18 88888.00 2012-07-02 09:01:07.750 184 12552.10 85.53 54845.18 88888.00 2012-07-02 09:01:07.875 184 12551.98 85.42 54845.20 88888.00 2012-07-02 09:01:08.000 184 12551.90 85.38 54845.25 88888.00 2012-07-02 09:01:08.125 184 12551.85 85.30 54845.25 88888.00 2012-07-02 09:01:08.250 184 12551.73 85.22 54845.28 88888.00 2012-07-02 09:01:08.375 184 12551.60 85.17 54845.30 88888.00 2012-07-02 09:01:08.500 184 12551.50 85.10 54845.30 88888.00 2012-07-02 09:01:08.625 184 12551.42 85.00 54845.35 88888.00 2012-07-02 09:01:08.750 184 12551.42 84.90 54845.40 88888.00 2012-07-02 09:01:08.875 184 12551.40 84.83 54845.43 88888.00 2012-07-02 09:01:09.000 184 12551.30 84.78 54845.40 88888.00 2012-07-02 09:01:09.125 184 12551.25 84.67 54845.45 88888.00 2012-07-02 09:01:09.250 184 12551.25 84.55 54845.50 88888.00 2012-07-02 09:01:09.375 184 12551.25 84.50 54845.53 88888.00 2012-07-02 09:01:09.500 184 12551.20 84.42 54845.55 88888.00 2012-07-02 09:01:09.625 184 12551.17 84.35 54845.57 88888.00 2012-07-02 09:01:09.750 184 12551.20 84.25 54845.60 88888.00 2012-07-02 09:01:09.875 184 12551.20 84.15 54845.62 88888.00 2012-07-02 09:01:10.000 184 12551.17 84.10 54845.62 88888.00 2012-07-02 09:01:10.125 184 12551.20 84.00 54845.65 88888.00 2012-07-02 09:01:10.250 184 12551.20 83.90 54845.68 88888.00 2012-07-02 09:01:10.375 184 12551.12 83.85 54845.65 88888.00 2012-07-02 09:01:10.500 184 12551.12 83.78 54845.68 88888.00 2012-07-02 09:01:10.625 184 12551.15 83.72 54845.72 88888.00 2012-07-02 09:01:10.750 184 12551.17 83.67 54845.75 88888.00 2012-07-02 09:01:10.875 184 12551.20 83.62 54845.78 88888.00 2012-07-02 09:01:11.000 184 12551.23 83.58 54845.80 88888.00 2012-07-02 09:01:11.125 184 12551.23 83.47 54845.80 88888.00 2012-07-02 09:01:11.250 184 12551.23 83.40 54845.82 88888.00 2012-07-02 09:01:11.375 184 12551.27 83.38 54845.88 88888.00 2012-07-02 09:01:11.500 184 12551.25 83.33 54845.88 88888.00 2012-07-02 09:01:11.625 184 12551.20 83.30 54845.88 88888.00 2012-07-02 09:01:11.750 184 12551.20 83.30 54845.90 88888.00 2012-07-02 09:01:11.875 184 12551.23 83.25 54845.90 88888.00 2012-07-02 09:01:12.000 184 12551.23 83.20 54845.93 88888.00 2012-07-02 09:01:12.125 184 12551.25 83.17 54845.93 88888.00 2012-07-02 09:01:12.250 184 12551.33 83.12 54845.97 88888.00 2012-07-02 09:01:12.375 184 12551.40 83.12 54846.00 88888.00 2012-07-02 09:01:12.500 184 12551.45 83.12 54845.97 88888.00 2012-07-02 09:01:12.625 184 12551.42 83.15 54845.97 88888.00 2012-07-02 09:01:12.750 184 12551.45 83.15 54845.97 88888.00 2012-07-02 09:01:12.875 184 12551.42 83.10 54845.97 88888.00 2012-07-02 09:01:13.000 184 12551.52 83.10 54845.97 88888.00 2012-07-02 09:01:13.125 184 12551.60 83.08 54846.00 88888.00 2012-07-02 09:01:13.250 184 12551.55 83.08 54846.00 88888.00 2012-07-02 09:01:13.375 184 12551.52 83.10 54846.00 88888.00 2012-07-02 09:01:13.500 184 12551.55 83.10 54846.05 88888.00 2012-07-02 09:01:13.625 184 12551.60 83.12 54846.07 88888.00 2012-07-02 09:01:13.750 184 12551.70 83.10 54846.07 88888.00 2012-07-02 09:01:13.875 184 12551.75 83.12 54846.07 88888.00 2012-07-02 09:01:14.000 184 12551.77 83.17 54846.05 88888.00 2012-07-02 09:01:14.125 184 12551.80 83.12 54846.05 88888.00 2012-07-02 09:01:14.250 184 12551.77 83.08 54846.05 88888.00 2012-07-02 09:01:14.375 184 12551.83 83.05 54846.05 88888.00 2012-07-02 09:01:14.500 184 12551.88 83.08 54846.07 88888.00 2012-07-02 09:01:14.625 184 12551.95 83.10 54846.07 88888.00 2012-07-02 09:01:14.750 184 12552.05 83.12 54846.07 88888.00 2012-07-02 09:01:14.875 184 12552.12 83.12 54846.07 88888.00 2012-07-02 09:01:15.000 184 12552.08 83.08 54846.05 88888.00 2012-07-02 09:01:15.125 184 12552.08 83.08 54846.07 88888.00 2012-07-02 09:01:15.250 184 12552.02 83.05 54846.07 88888.00 2012-07-02 09:01:15.375 184 12552.12 83.10 54846.07 88888.00 2012-07-02 09:01:15.500 184 12552.20 83.10 54846.10 88888.00 2012-07-02 09:01:15.625 184 12552.23 83.08 54846.10 88888.00 2012-07-02 09:01:15.750 184 12552.25 83.08 54846.12 88888.00 2012-07-02 09:01:15.875 184 12552.27 83.08 54846.12 88888.00 2012-07-02 09:01:16.000 184 12552.25 83.08 54846.12 88888.00 2012-07-02 09:01:16.125 184 12552.25 83.10 54846.10 88888.00 2012-07-02 09:01:16.250 184 12552.25 83.08 54846.12 88888.00 2012-07-02 09:01:16.375 184 12552.33 83.08 54846.15 88888.00 2012-07-02 09:01:16.500 184 12552.35 83.03 54846.12 88888.00 2012-07-02 09:01:16.625 184 12552.27 83.00 54846.12 88888.00 2012-07-02 09:01:16.750 184 12552.27 83.03 54846.15 88888.00 2012-07-02 09:01:16.875 184 12552.35 83.03 54846.18 88888.00 2012-07-02 09:01:17.000 184 12552.38 83.00 54846.18 88888.00 2012-07-02 09:01:17.125 184 12552.40 83.00 54846.15 88888.00 2012-07-02 09:01:17.250 184 12552.35 82.97 54846.18 88888.00 2012-07-02 09:01:17.375 184 12552.40 83.03 54846.20 88888.00 2012-07-02 09:01:17.500 184 12552.38 83.03 54846.20 88888.00 2012-07-02 09:01:17.625 184 12552.27 83.00 54846.20 88888.00 2012-07-02 09:01:17.750 184 12552.25 83.00 54846.22 88888.00 2012-07-02 09:01:17.875 184 12552.23 83.00 54846.22 88888.00 2012-07-02 09:01:18.000 184 12552.17 83.03 54846.25 88888.00 2012-07-02 09:01:18.125 184 12552.15 83.10 54846.28 88888.00 2012-07-02 09:01:18.250 184 12552.12 83.08 54846.28 88888.00 2012-07-02 09:01:18.375 184 12552.15 83.08 54846.28 88888.00 2012-07-02 09:01:18.500 184 12552.02 83.08 54846.28 88888.00 2012-07-02 09:01:18.625 184 12551.98 83.08 54846.28 88888.00 2012-07-02 09:01:18.750 184 12551.95 83.12 54846.30 88888.00 2012-07-02 09:01:18.875 184 12551.92 83.15 54846.32 88888.00 2012-07-02 09:01:19.000 184 12551.92 83.17 54846.32 88888.00 2012-07-02 09:01:19.125 184 12551.90 83.25 54846.35 88888.00 2012-07-02 09:01:19.250 184 12551.83 83.25 54846.38 88888.00 2012-07-02 09:01:19.375 184 12551.85 83.30 54846.38 88888.00 2012-07-02 09:01:19.500 184 12551.80 83.30 54846.38 88888.00 2012-07-02 09:01:19.625 184 12551.88 83.35 54846.40 88888.00 2012-07-02 09:01:19.750 184 12551.85 83.38 54846.40 88888.00 2012-07-02 09:01:19.875 184 12551.90 83.42 54846.40 88888.00 2012-07-02 09:01:20.000 184 12551.88 83.42 54846.43 88888.00 2012-07-02 09:01:20.125 184 12551.90 83.50 54846.43 88888.00 2012-07-02 09:01:20.250 184 12551.90 83.53 54846.43 88888.00 2012-07-02 09:01:20.375 184 12551.95 83.60 54846.43 88888.00 2012-07-02 09:01:20.500 184 12551.98 83.65 54846.43 88888.00 2012-07-02 09:01:20.625 184 12552.00 83.67 54846.43 88888.00 2012-07-02 09:01:20.750 184 12552.05 83.72 54846.47 88888.00 2012-07-02 09:01:20.875 184 12552.02 83.80 54846.47 88888.00 2012-07-02 09:01:21.000 184 12552.00 83.85 54846.47 88888.00 2012-07-02 09:01:21.125 184 12552.02 83.90 54846.53 88888.00 2012-07-02 09:01:21.250 184 12552.05 83.95 54846.50 88888.00 2012-07-02 09:01:21.375 184 12552.08 83.97 54846.50 88888.00 2012-07-02 09:01:21.500 184 12552.10 84.03 54846.50 88888.00 2012-07-02 09:01:21.625 184 12552.10 84.08 54846.53 88888.00 2012-07-02 09:01:21.750 184 12552.10 84.12 54846.55 88888.00 2012-07-02 09:01:21.875 184 12552.12 84.25 54846.57 88888.00 2012-07-02 09:01:22.000 184 12552.12 84.33 54846.60 88888.00 2012-07-02 09:01:22.125 184 12552.05 84.38 54846.60 88888.00 2012-07-02 09:01:22.250 184 12552.05 84.40 54846.60 88888.00 2012-07-02 09:01:22.375 184 12552.10 84.40 54846.62 88888.00 2012-07-02 09:01:22.500 184 12552.15 84.47 54846.65 88888.00 2012-07-02 09:01:22.625 184 12552.17 84.53 54846.65 88888.00 2012-07-02 09:01:22.750 184 12552.20 84.53 54846.65 88888.00 2012-07-02 09:01:22.875 184 12552.17 84.58 54846.68 88888.00 2012-07-02 09:01:23.000 184 12552.12 84.60 54846.70 88888.00 2012-07-02 09:01:23.125 184 12552.12 84.67 54846.72 88888.00 2012-07-02 09:01:23.250 184 12552.08 84.72 54846.72 88888.00 2012-07-02 09:01:23.375 184 12552.08 84.78 54846.72 88888.00 2012-07-02 09:01:23.500 184 12552.08 84.78 54846.75 88888.00 2012-07-02 09:01:23.625 184 12552.08 84.83 54846.78 88888.00 2012-07-02 09:01:23.750 184 12552.10 84.88 54846.82 88888.00 2012-07-02 09:01:23.875 184 12552.17 84.88 54846.82 88888.00 2012-07-02 09:01:24.000 184 12552.23 84.88 54846.75 88888.00 2012-07-02 09:01:24.125 184 12552.23 84.90 54846.78 88888.00 2012-07-02 09:01:24.250 184 12552.23 84.92 54846.80 88888.00 2012-07-02 09:01:24.375 184 12552.30 84.92 54846.80 88888.00 2012-07-02 09:01:24.500 184 12552.30 84.95 54846.85 88888.00 2012-07-02 09:01:24.625 184 12552.35 85.00 54846.88 88888.00 2012-07-02 09:01:24.750 184 12552.33 85.03 54846.93 88888.00 2012-07-02 09:01:24.875 184 12552.35 85.03 54846.93 88888.00 2012-07-02 09:01:25.000 184 12552.35 85.03 54846.88 88888.00 2012-07-02 09:01:25.125 184 12552.40 85.03 54846.90 88888.00 2012-07-02 09:01:25.250 184 12552.45 85.05 54846.93 88888.00 2012-07-02 09:01:25.375 184 12552.58 85.10 54846.90 88888.00 2012-07-02 09:01:25.500 184 12552.60 85.10 54846.90 88888.00 2012-07-02 09:01:25.625 184 12552.60 85.12 54846.90 88888.00 2012-07-02 09:01:25.750 184 12552.65 85.15 54846.90 88888.00 2012-07-02 09:01:25.875 184 12552.70 85.15 54846.93 88888.00 2012-07-02 09:01:26.000 184 12552.77 85.17 54846.93 88888.00 2012-07-02 09:01:26.125 184 12552.80 85.17 54846.93 88888.00 2012-07-02 09:01:26.250 184 12552.83 85.20 54846.93 88888.00 2012-07-02 09:01:26.375 184 12552.90 85.20 54846.95 88888.00 2012-07-02 09:01:26.500 184 12552.95 85.17 54846.95 88888.00 2012-07-02 09:01:26.625 184 12552.98 85.17 54846.95 88888.00 2012-07-02 09:01:26.750 184 12553.00 85.17 54846.93 88888.00 2012-07-02 09:01:26.875 184 12553.00 85.20 54846.93 88888.00 2012-07-02 09:01:27.000 184 12553.05 85.22 54846.95 88888.00 2012-07-02 09:01:27.125 184 12553.05 85.22 54846.95 88888.00 2012-07-02 09:01:27.250 184 12553.10 85.22 54846.97 88888.00 2012-07-02 09:01:27.375 184 12553.20 85.25 54846.95 88888.00 2012-07-02 09:01:27.500 184 12553.23 85.25 54846.93 88888.00 2012-07-02 09:01:27.625 184 12553.25 85.28 54846.95 88888.00 2012-07-02 09:01:27.750 184 12553.33 85.30 54846.95 88888.00 2012-07-02 09:01:27.875 184 12553.33 85.30 54846.93 88888.00 2012-07-02 09:01:28.000 184 12553.35 85.33 54846.93 88888.00 2012-07-02 09:01:28.125 184 12553.45 85.35 54846.95 88888.00 2012-07-02 09:01:28.250 184 12553.52 85.38 54846.93 88888.00 2012-07-02 09:01:28.375 184 12553.62 85.38 54846.93 88888.00 2012-07-02 09:01:28.500 184 12553.70 85.38 54846.90 88888.00 2012-07-02 09:01:28.625 184 12553.75 85.42 54846.90 88888.00 2012-07-02 09:01:28.750 184 12553.80 85.42 54846.88 88888.00 2012-07-02 09:01:28.875 184 12553.83 85.45 54846.88 88888.00 2012-07-02 09:01:29.000 184 12553.92 85.50 54846.85 88888.00 2012-07-02 09:01:29.125 184 12554.02 85.53 54846.85 88888.00 2012-07-02 09:01:29.250 184 12554.05 85.47 54846.85 88888.00 2012-07-02 09:01:29.375 184 12554.15 85.53 54846.85 88888.00 2012-07-02 09:01:29.500 184 12554.23 85.53 54846.82 88888.00 2012-07-02 09:01:29.625 184 12554.25 85.55 54846.80 88888.00 2012-07-02 09:01:29.750 184 12554.33 85.58 54846.80 88888.00 2012-07-02 09:01:29.875 184 12554.33 85.60 54846.80 88888.00 2012-07-02 09:01:30.000 184 12554.35 85.62 54846.78 88888.00 2012-07-02 09:01:30.125 184 12554.40 85.65 54846.78 88888.00 2012-07-02 09:01:30.250 184 12554.42 85.65 54846.78 88888.00 2012-07-02 09:01:30.375 184 12554.45 85.65 54846.75 88888.00 2012-07-02 09:01:30.500 184 12554.48 85.62 54846.75 88888.00 2012-07-02 09:01:30.625 184 12554.55 85.60 54846.72 88888.00 2012-07-02 09:01:30.750 184 12554.62 85.65 54846.70 88888.00 2012-07-02 09:01:30.875 184 12554.65 85.67 54846.70 88888.00 2012-07-02 09:01:31.000 184 12554.70 85.65 54846.68 88888.00 2012-07-02 09:01:31.125 184 12554.77 85.65 54846.70 88888.00 2012-07-02 09:01:31.250 184 12554.77 85.65 54846.72 88888.00 2012-07-02 09:01:31.375 184 12554.80 85.67 54846.65 88888.00 2012-07-02 09:01:31.500 184 12554.77 85.65 54846.68 88888.00 2012-07-02 09:01:31.625 184 12554.80 85.67 54846.70 88888.00 2012-07-02 09:01:31.750 184 12554.88 85.72 54846.70 88888.00 2012-07-02 09:01:31.875 184 12554.85 85.65 54846.70 88888.00 2012-07-02 09:01:32.000 184 12554.88 85.67 54846.68 88888.00 2012-07-02 09:01:32.125 184 12554.92 85.67 54846.68 88888.00 2012-07-02 09:01:32.250 184 12554.92 85.67 54846.68 88888.00 2012-07-02 09:01:32.375 184 12554.92 85.70 54846.68 88888.00 2012-07-02 09:01:32.500 184 12554.95 85.70 54846.68 88888.00 2012-07-02 09:01:32.625 184 12555.00 85.67 54846.68 88888.00 2012-07-02 09:01:32.750 184 12555.02 85.62 54846.68 88888.00 2012-07-02 09:01:32.875 184 12555.02 85.65 54846.65 88888.00 2012-07-02 09:01:33.000 184 12555.08 85.67 54846.65 88888.00 2012-07-02 09:01:33.125 184 12555.15 85.65 54846.68 88888.00 2012-07-02 09:01:33.250 184 12555.15 85.62 54846.68 88888.00 2012-07-02 09:01:33.375 184 12555.17 85.62 54846.68 88888.00 2012-07-02 09:01:33.500 184 12555.23 85.65 54846.65 88888.00 2012-07-02 09:01:33.625 184 12555.20 85.67 54846.62 88888.00 2012-07-02 09:01:33.750 184 12555.23 85.67 54846.62 88888.00 2012-07-02 09:01:33.875 184 12555.27 85.65 54846.62 88888.00 2012-07-02 09:01:34.000 184 12555.33 85.67 54846.57 88888.00 2012-07-02 09:01:34.125 184 12555.38 85.72 54846.57 88888.00 2012-07-02 09:01:34.250 184 12555.38 85.72 54846.62 88888.00 2012-07-02 09:01:34.375 184 12555.42 85.72 54846.62 88888.00 2012-07-02 09:01:34.500 184 12555.42 85.70 54846.60 88888.00 2012-07-02 09:01:34.625 184 12555.42 85.70 54846.60 88888.00 2012-07-02 09:01:34.750 184 12555.38 85.70 54846.60 88888.00 2012-07-02 09:01:34.875 184 12555.40 85.67 54846.60 88888.00 2012-07-02 09:01:35.000 184 12555.48 85.70 54846.57 88888.00 2012-07-02 09:01:35.125 184 12555.42 85.70 54846.57 88888.00 2012-07-02 09:01:35.250 184 12555.40 85.70 54846.57 88888.00 2012-07-02 09:01:35.375 184 12555.50 85.72 54846.57 88888.00 2012-07-02 09:01:35.500 184 12555.50 85.75 54846.57 88888.00 2012-07-02 09:01:35.625 184 12555.55 85.72 54846.55 88888.00 2012-07-02 09:01:35.750 184 12555.55 85.72 54846.55 88888.00 2012-07-02 09:01:35.875 184 12555.55 85.78 54846.55 88888.00 2012-07-02 09:01:36.000 184 12555.65 85.80 54846.57 88888.00 2012-07-02 09:01:36.125 184 12555.70 85.83 54846.57 88888.00 2012-07-02 09:01:36.250 184 12555.65 85.85 54846.57 88888.00 2012-07-02 09:01:36.375 184 12555.65 85.85 54846.55 88888.00 2012-07-02 09:01:36.500 184 12555.65 85.92 54846.55 88888.00 2012-07-02 09:01:36.625 184 12555.60 85.97 54846.57 88888.00 2012-07-02 09:01:36.750 184 12555.62 86.05 54846.57 88888.00 2012-07-02 09:01:36.875 184 12555.62 86.03 54846.57 88888.00 2012-07-02 09:01:37.000 184 12555.60 86.03 54846.55 88888.00 2012-07-02 09:01:37.125 184 12555.62 86.08 54846.57 88888.00 2012-07-02 09:01:37.250 184 12555.62 86.15 54846.60 88888.00 2012-07-02 09:01:37.375 184 12555.60 86.20 54846.57 88888.00 2012-07-02 09:01:37.500 184 12555.58 86.20 54846.57 88888.00 2012-07-02 09:01:37.625 184 12555.55 86.25 54846.55 88888.00 2012-07-02 09:01:37.750 184 12555.55 86.28 54846.57 88888.00 2012-07-02 09:01:37.875 184 12555.52 86.28 54846.55 88888.00 2012-07-02 09:01:38.000 184 12555.50 86.25 54846.53 88888.00 2012-07-02 09:01:38.125 184 12555.55 86.22 54846.53 88888.00 2012-07-02 09:01:38.250 184 12555.55 86.25 54846.50 88888.00 2012-07-02 09:01:38.375 184 12555.48 86.25 54846.50 88888.00 2012-07-02 09:01:38.500 184 12555.42 86.30 54846.53 88888.00 2012-07-02 09:01:38.625 184 12555.42 86.30 54846.53 88888.00 2012-07-02 09:01:38.750 184 12555.38 86.28 54846.55 88888.00 2012-07-02 09:01:38.875 184 12555.40 86.17 54846.55 88888.00 2012-07-02 09:01:39.000 184 12555.42 86.15 54846.53 88888.00 2012-07-02 09:01:39.125 184 12555.42 86.15 54846.53 88888.00 2012-07-02 09:01:39.250 184 12555.42 86.12 54846.53 88888.00 2012-07-02 09:01:39.375 184 12555.42 86.12 54846.50 88888.00 2012-07-02 09:01:39.500 184 12555.48 86.08 54846.50 88888.00 2012-07-02 09:01:39.625 184 12555.48 86.03 54846.50 88888.00 2012-07-02 09:01:39.750 184 12555.42 85.97 54846.47 88888.00 2012-07-02 09:01:39.875 184 12555.42 85.92 54846.53 88888.00 2012-07-02 09:01:40.000 184 12555.45 85.85 54846.50 88888.00 2012-07-02 09:01:40.125 184 12555.40 85.80 54846.47 88888.00 2012-07-02 09:01:40.250 184 12555.33 85.75 54846.45 88888.00 2012-07-02 09:01:40.375 184 12555.35 85.67 54846.47 88888.00 2012-07-02 09:01:40.500 184 12555.38 85.62 54846.53 88888.00 2012-07-02 09:01:40.625 184 12555.42 85.60 54846.55 88888.00 2012-07-02 09:01:40.750 184 12555.42 85.55 54846.53 88888.00 2012-07-02 09:01:40.875 184 12555.42 85.45 54846.50 88888.00 2012-07-02 09:01:41.000 184 12555.42 85.35 54846.47 88888.00 2012-07-02 09:01:41.125 184 12555.42 85.30 54846.47 88888.00 2012-07-02 09:01:41.250 184 12555.48 85.28 54846.47 88888.00 2012-07-02 09:01:41.375 184 12555.42 85.25 54846.50 88888.00 2012-07-02 09:01:41.500 184 12555.45 85.20 54846.47 88888.00 2012-07-02 09:01:41.625 184 12555.48 85.12 54846.47 88888.00 2012-07-02 09:01:41.750 184 12555.48 85.03 54846.47 88888.00 2012-07-02 09:01:41.875 184 12555.48 85.00 54846.45 88888.00 2012-07-02 09:01:42.000 184 12555.50 84.97 54846.45 88888.00 2012-07-02 09:01:42.125 184 12555.58 84.95 54846.45 88888.00 2012-07-02 09:01:42.250 184 12555.55 84.88 54846.43 88888.00 2012-07-02 09:01:42.375 184 12555.58 84.85 54846.43 88888.00 2012-07-02 09:01:42.500 184 12555.60 84.83 54846.45 88888.00 2012-07-02 09:01:42.625 184 12555.62 84.80 54846.45 88888.00 2012-07-02 09:01:42.750 184 12555.65 84.75 54846.43 88888.00 2012-07-02 09:01:42.875 184 12555.65 84.67 54846.40 88888.00 2012-07-02 09:01:43.000 184 12555.58 84.65 54846.40 88888.00 2012-07-02 09:01:43.125 184 12555.65 84.62 54846.40 88888.00 2012-07-02 09:01:43.250 184 12555.73 84.55 54846.38 88888.00 2012-07-02 09:01:43.375 184 12555.80 84.55 54846.35 88888.00 2012-07-02 09:01:43.500 184 12555.77 84.50 54846.38 88888.00 2012-07-02 09:01:43.625 184 12555.80 84.47 54846.32 88888.00 2012-07-02 09:01:43.750 184 12555.77 84.47 54846.32 88888.00 2012-07-02 09:01:43.875 184 12555.70 84.45 54846.35 88888.00 2012-07-02 09:01:44.000 184 12555.67 84.42 54846.30 88888.00 2012-07-02 09:01:44.125 184 12555.67 84.38 54846.30 88888.00 2012-07-02 09:01:44.250 184 12555.67 84.35 54846.30 88888.00 2012-07-02 09:01:44.375 184 12555.75 84.30 54846.30 88888.00 2012-07-02 09:01:44.500 184 12555.80 84.35 54846.30 88888.00 2012-07-02 09:01:44.625 184 12555.75 84.30 54846.30 88888.00 2012-07-02 09:01:44.750 184 12555.73 84.30 54846.28 88888.00 2012-07-02 09:01:44.875 184 12555.85 84.33 54846.28 88888.00 2012-07-02 09:01:45.000 184 12555.92 84.25 54846.25 88888.00 2012-07-02 09:01:45.125 184 12555.92 84.25 54846.28 88888.00 2012-07-02 09:01:45.250 184 12555.88 84.28 54846.25 88888.00 2012-07-02 09:01:45.375 184 12555.90 84.28 54846.28 88888.00 2012-07-02 09:01:45.500 184 12555.95 84.30 54846.25 88888.00 2012-07-02 09:01:45.625 184 12555.98 84.22 54846.25 88888.00 2012-07-02 09:01:45.750 184 12555.98 84.20 54846.20 88888.00 2012-07-02 09:01:45.875 184 12556.02 84.17 54846.20 88888.00 2012-07-02 09:01:46.000 184 12556.02 84.17 54846.20 88888.00 2012-07-02 09:01:46.125 184 12556.08 84.17 54846.20 88888.00 2012-07-02 09:01:46.250 184 12556.10 84.15 54846.22 88888.00 2012-07-02 09:01:46.375 184 12556.10 84.12 54846.22 88888.00 2012-07-02 09:01:46.500 184 12556.08 84.15 54846.20 88888.00 2012-07-02 09:01:46.625 184 12556.17 84.12 54846.18 88888.00 2012-07-02 09:01:46.750 184 12556.25 84.10 54846.18 88888.00 2012-07-02 09:01:46.875 184 12556.25 84.08 54846.15 88888.00 2012-07-02 09:01:47.000 184 12556.23 84.05 54846.15 88888.00 2012-07-02 09:01:47.125 184 12556.30 84.03 54846.15 88888.00 2012-07-02 09:01:47.250 184 12556.33 84.00 54846.15 88888.00 2012-07-02 09:01:47.375 184 12556.38 84.00 54846.12 88888.00 2012-07-02 09:01:47.500 184 12556.40 84.00 54846.12 88888.00 2012-07-02 09:01:47.625 184 12556.38 84.00 54846.18 88888.00 2012-07-02 09:01:47.750 184 12556.38 84.00 54846.15 88888.00 2012-07-02 09:01:47.875 184 12556.38 83.97 54846.12 88888.00 2012-07-02 09:01:48.000 184 12556.35 83.95 54846.15 88888.00 2012-07-02 09:01:48.125 184 12556.25 83.95 54846.15 88888.00 2012-07-02 09:01:48.250 184 12556.20 83.92 54846.12 88888.00 2012-07-02 09:01:48.375 184 12556.25 83.92 54846.15 88888.00 2012-07-02 09:01:48.500 184 12556.20 83.90 54846.15 88888.00 2012-07-02 09:01:48.625 184 12556.23 83.88 54846.15 88888.00 2012-07-02 09:01:48.750 184 12556.27 83.88 54846.15 88888.00 2012-07-02 09:01:48.875 184 12556.30 83.85 54846.12 88888.00 2012-07-02 09:01:49.000 184 12556.27 83.80 54846.10 88888.00 2012-07-02 09:01:49.125 184 12556.23 83.80 54846.12 88888.00 2012-07-02 09:01:49.250 184 12556.17 83.75 54846.10 88888.00 2012-07-02 09:01:49.375 184 12556.20 83.78 54846.12 88888.00 2012-07-02 09:01:49.500 184 12556.12 83.78 54846.10 88888.00 2012-07-02 09:01:49.625 184 12556.02 83.72 54846.10 88888.00 2012-07-02 09:01:49.750 184 12555.98 83.70 54846.12 88888.00 2012-07-02 09:01:49.875 184 12556.00 83.70 54846.12 88888.00 2012-07-02 09:01:50.000 184 12555.98 83.70 54846.15 88888.00 2012-07-02 09:01:50.125 184 12555.98 83.65 54846.15 88888.00 2012-07-02 09:01:50.250 184 12555.92 83.62 54846.12 88888.00 2012-07-02 09:01:50.375 184 12555.92 83.62 54846.15 88888.00 2012-07-02 09:01:50.500 184 12555.92 83.62 54846.12 88888.00 2012-07-02 09:01:50.625 184 12555.83 83.58 54846.18 88888.00 2012-07-02 09:01:50.750 184 12555.75 83.53 54846.20 88888.00 2012-07-02 09:01:50.875 184 12555.70 83.50 54846.18 88888.00 2012-07-02 09:01:51.000 184 12555.62 83.47 54846.18 88888.00 2012-07-02 09:01:51.125 184 12555.58 83.45 54846.22 88888.00 2012-07-02 09:01:51.250 184 12555.48 83.40 54846.22 88888.00 2012-07-02 09:01:51.375 184 12555.48 83.38 54846.25 88888.00 2012-07-02 09:01:51.500 184 12555.45 83.35 54846.25 88888.00 2012-07-02 09:01:51.625 184 12555.42 83.30 54846.28 88888.00 2012-07-02 09:01:51.750 184 12555.40 83.28 54846.28 88888.00 2012-07-02 09:01:51.875 184 12555.30 83.22 54846.28 88888.00 2012-07-02 09:01:52.000 184 12555.25 83.17 54846.28 88888.00 2012-07-02 09:01:52.125 184 12555.20 83.12 54846.35 88888.00 2012-07-02 09:01:52.250 184 12555.15 83.03 54846.38 88888.00 2012-07-02 09:01:52.375 184 12555.17 83.00 54846.38 88888.00 2012-07-02 09:01:52.500 184 12555.15 82.95 54846.38 88888.00 2012-07-02 09:01:52.625 184 12555.15 82.90 54846.43 88888.00 2012-07-02 09:01:52.750 184 12555.05 82.85 54846.45 88888.00 2012-07-02 09:01:52.875 184 12554.95 82.78 54846.50 88888.00 2012-07-02 09:01:53.000 184 12554.90 82.78 54846.50 88888.00 2012-07-02 09:01:53.125 184 12554.90 82.72 54846.50 88888.00 2012-07-02 09:01:53.250 184 12554.85 82.75 54846.50 88888.00 2012-07-02 09:01:53.375 184 12554.83 82.70 54846.55 88888.00 2012-07-02 09:01:53.500 184 12554.75 82.70 54846.57 88888.00 2012-07-02 09:01:53.625 184 12554.80 82.67 54846.60 88888.00 2012-07-02 09:01:53.750 184 12554.77 82.65 54846.60 88888.00 2012-07-02 09:01:53.875 184 12554.73 82.62 54846.62 88888.00 2012-07-02 09:01:54.000 184 12554.73 82.65 54846.62 88888.00 2012-07-02 09:01:54.125 184 12554.73 82.67 54846.65 88888.00 2012-07-02 09:01:54.250 184 12554.70 82.65 54846.65 88888.00 2012-07-02 09:01:54.375 184 12554.70 82.62 54846.65 88888.00 2012-07-02 09:01:54.500 184 12554.67 82.65 54846.70 88888.00 2012-07-02 09:01:54.625 184 12554.65 82.62 54846.70 88888.00 2012-07-02 09:01:54.750 184 12554.67 82.65 54846.68 88888.00 2012-07-02 09:01:54.875 184 12554.73 82.70 54846.72 88888.00 2012-07-02 09:01:55.000 184 12554.80 82.67 54846.72 88888.00 2012-07-02 09:01:55.125 184 12554.80 82.70 54846.75 88888.00 2012-07-02 09:01:55.250 184 12554.73 82.67 54846.75 88888.00 2012-07-02 09:01:55.375 184 12554.75 82.72 54846.75 88888.00 2012-07-02 09:01:55.500 184 12554.77 82.78 54846.75 88888.00 2012-07-02 09:01:55.625 184 12554.75 82.83 54846.80 88888.00 2012-07-02 09:01:55.750 184 12554.70 82.83 54846.75 88888.00 2012-07-02 09:01:55.875 184 12554.65 82.85 54846.75 88888.00 2012-07-02 09:01:56.000 184 12554.62 82.92 54846.75 88888.00 2012-07-02 09:01:56.125 184 12554.55 82.95 54846.75 88888.00 2012-07-02 09:01:56.250 184 12554.48 82.95 54846.80 88888.00 2012-07-02 09:01:56.375 184 12554.50 83.03 54846.75 88888.00 2012-07-02 09:01:56.500 184 12554.50 83.05 54846.75 88888.00 2012-07-02 09:01:56.625 184 12554.48 83.10 54846.75 88888.00 2012-07-02 09:01:56.750 184 12554.48 83.15 54846.75 88888.00 2012-07-02 09:01:56.875 184 12554.50 83.20 54846.70 88888.00 2012-07-02 09:01:57.000 184 12554.48 83.22 54846.70 88888.00 2012-07-02 09:01:57.125 184 12554.50 83.22 54846.70 88888.00 2012-07-02 09:01:57.250 184 12554.38 83.25 54846.68 88888.00 2012-07-02 09:01:57.375 184 12554.33 83.28 54846.68 88888.00 2012-07-02 09:01:57.500 184 12554.23 83.30 54846.65 88888.00 2012-07-02 09:01:57.625 184 12554.23 83.35 54846.68 88888.00 2012-07-02 09:01:57.750 184 12554.27 83.42 54846.68 88888.00 2012-07-02 09:01:57.875 184 12554.30 83.47 54846.68 88888.00 2012-07-02 09:01:58.000 184 12554.27 83.50 54846.62 88888.00 2012-07-02 09:01:58.125 184 12554.23 83.55 54846.65 88888.00 2012-07-02 09:01:58.250 184 12554.15 83.58 54846.62 88888.00 2012-07-02 09:01:58.375 184 12554.12 83.65 54846.60 88888.00 2012-07-02 09:01:58.500 184 12554.10 83.67 54846.60 88888.00 2012-07-02 09:01:58.625 184 12554.10 83.75 54846.57 88888.00 2012-07-02 09:01:58.750 184 12554.08 83.78 54846.55 88888.00 2012-07-02 09:01:58.875 184 12554.05 83.85 54846.55 88888.00 2012-07-02 09:01:59.000 184 12553.98 83.92 54846.57 88888.00 2012-07-02 09:01:59.125 184 12553.95 83.95 54846.57 88888.00 2012-07-02 09:01:59.250 184 12553.88 83.97 54846.55 88888.00 2012-07-02 09:01:59.375 184 12553.85 84.00 54846.55 88888.00 2012-07-02 09:01:59.500 184 12553.80 84.05 54846.55 88888.00 2012-07-02 09:01:59.625 184 12553.65 84.08 54846.57 88888.00 2012-07-02 09:01:59.750 184 12553.55 84.10 54846.57 88888.00 2012-07-02 09:01:59.875 184 12553.48 84.12 54846.57 88888.00 2012-07-02 09:02:00.000 184 12553.48 84.15 54846.57 88888.00 2012-07-02 09:02:00.125 184 12553.40 84.20 54846.57 88888.00 2012-07-02 09:02:00.250 184 12553.38 84.22 54846.53 88888.00 2012-07-02 09:02:00.375 184 12553.35 84.22 54846.53 88888.00 2012-07-02 09:02:00.500 184 12553.27 84.25 54846.57 88888.00 2012-07-02 09:02:00.625 184 12553.17 84.25 54846.60 88888.00 2012-07-02 09:02:00.750 184 12553.10 84.28 54846.60 88888.00 2012-07-02 09:02:00.875 184 12552.98 84.28 54846.57 88888.00 2012-07-02 09:02:01.000 184 12552.90 84.28 54846.57 88888.00 2012-07-02 09:02:01.125 184 12552.85 84.33 54846.62 88888.00 2012-07-02 09:02:01.250 184 12552.77 84.30 54846.68 88888.00 2012-07-02 09:02:01.375 184 12552.67 84.30 54846.68 88888.00 2012-07-02 09:02:01.500 184 12552.58 84.28 54846.70 88888.00 2012-07-02 09:02:01.625 184 12552.48 84.30 54846.72 88888.00 2012-07-02 09:02:01.750 184 12552.40 84.30 54846.75 88888.00 2012-07-02 09:02:01.875 184 12552.38 84.28 54846.72 88888.00 2012-07-02 09:02:02.000 184 12552.33 84.25 54846.72 88888.00 2012-07-02 09:02:02.125 184 12552.33 84.22 54846.75 88888.00 2012-07-02 09:02:02.250 184 12552.23 84.17 54846.78 88888.00 2012-07-02 09:02:02.375 184 12552.17 84.20 54846.80 88888.00 2012-07-02 09:02:02.500 184 12552.10 84.15 54846.80 88888.00 2012-07-02 09:02:02.625 184 12552.02 84.12 54846.82 88888.00 2012-07-02 09:02:02.750 184 12551.88 84.12 54846.85 88888.00 2012-07-02 09:02:02.875 184 12551.73 84.05 54846.88 88888.00 2012-07-02 09:02:03.000 184 12551.67 84.05 54846.88 88888.00 2012-07-02 09:02:03.125 184 12551.65 84.03 54846.93 88888.00 2012-07-02 09:02:03.250 184 12551.55 84.00 54846.95 88888.00 2012-07-02 09:02:03.375 184 12551.45 84.00 54846.95 88888.00 2012-07-02 09:02:03.500 184 12551.35 83.97 54846.95 88888.00 2012-07-02 09:02:03.625 184 12551.27 84.00 54846.95 88888.00 2012-07-02 09:02:03.750 184 12551.23 84.00 54847.00 88888.00 2012-07-02 09:02:03.875 184 12551.15 83.97 54846.97 88888.00 2012-07-02 09:02:04.000 184 12551.02 83.92 54847.00 88888.00 2012-07-02 09:02:04.125 184 12550.98 83.90 54847.03 88888.00 2012-07-02 09:02:04.250 184 12550.95 83.92 54847.10 88888.00 2012-07-02 09:02:04.375 184 12550.88 83.90 54847.10 88888.00 2012-07-02 09:02:04.500 184 12550.77 83.92 54847.10 88888.00 2012-07-02 09:02:04.625 184 12550.75 83.90 54847.12 88888.00 2012-07-02 09:02:04.750 184 12550.67 83.88 54847.12 88888.00 2012-07-02 09:02:04.875 184 12550.65 83.90 54847.15 88888.00 2012-07-02 09:02:05.000 184 12550.60 83.90 54847.18 88888.00 2012-07-02 09:02:05.125 184 12550.58 83.90 54847.18 88888.00 2012-07-02 09:02:05.250 184 12550.52 83.88 54847.20 88888.00 2012-07-02 09:02:05.375 184 12550.50 83.88 54847.20 88888.00 2012-07-02 09:02:05.500 184 12550.50 83.92 54847.20 88888.00 2012-07-02 09:02:05.625 184 12550.50 83.95 54847.22 88888.00 2012-07-02 09:02:05.750 184 12550.48 83.92 54847.25 88888.00 2012-07-02 09:02:05.875 184 12550.50 83.95 54847.28 88888.00 2012-07-02 09:02:06.000 184 12550.52 83.95 54847.30 88888.00 2012-07-02 09:02:06.125 184 12550.50 83.95 54847.32 88888.00 2012-07-02 09:02:06.250 184 12550.50 83.97 54847.35 88888.00 2012-07-02 09:02:06.375 184 12550.58 83.97 54847.35 88888.00 2012-07-02 09:02:06.500 184 12550.65 84.00 54847.35 88888.00 2012-07-02 09:02:06.625 184 12550.77 84.00 54847.38 88888.00 2012-07-02 09:02:06.750 184 12550.83 84.00 54847.35 88888.00 2012-07-02 09:02:06.875 184 12550.90 84.00 54847.38 88888.00 2012-07-02 09:02:07.000 184 12550.92 83.97 54847.40 88888.00 2012-07-02 09:02:07.125 184 12550.98 83.95 54847.40 88888.00 2012-07-02 09:02:07.250 184 12550.98 83.97 54847.43 88888.00 2012-07-02 09:02:07.375 184 12551.05 84.00 54847.43 88888.00 2012-07-02 09:02:07.500 184 12551.12 84.03 54847.45 88888.00 2012-07-02 09:02:07.625 184 12551.15 84.05 54847.45 88888.00 2012-07-02 09:02:07.750 184 12551.17 84.05 54847.45 88888.00 2012-07-02 09:02:07.875 184 12551.27 84.00 54847.45 88888.00 2012-07-02 09:02:08.000 184 12551.27 84.00 54847.45 88888.00 2012-07-02 09:02:08.125 184 12551.35 84.03 54847.47 88888.00 2012-07-02 09:02:08.250 184 12551.42 84.08 54847.50 88888.00 2012-07-02 09:02:08.375 184 12551.45 84.05 54847.47 88888.00 2012-07-02 09:02:08.500 184 12551.48 84.05 54847.47 88888.00 2012-07-02 09:02:08.625 184 12551.65 84.05 54847.53 88888.00 2012-07-02 09:02:08.750 184 12551.73 84.05 54847.50 88888.00 2012-07-02 09:02:08.875 184 12551.73 84.05 54847.50 88888.00 2012-07-02 09:02:09.000 184 12551.80 84.05 54847.50 88888.00 2012-07-02 09:02:09.125 184 12551.90 84.08 54847.53 88888.00 2012-07-02 09:02:09.250 184 12551.95 84.05 54847.50 88888.00 2012-07-02 09:02:09.375 184 12552.08 84.05 54847.53 88888.00 2012-07-02 09:02:09.500 184 12552.15 84.10 54847.53 88888.00 2012-07-02 09:02:09.625 184 12552.23 84.10 54847.53 88888.00 2012-07-02 09:02:09.750 184 12552.30 84.12 54847.53 88888.00 2012-07-02 09:02:09.875 184 12552.38 84.15 54847.53 88888.00 2012-07-02 09:02:10.000 184 12552.42 84.12 54847.53 88888.00 2012-07-02 09:02:10.125 184 12552.50 84.15 54847.53 88888.00 2012-07-02 09:02:10.250 184 12552.55 84.22 54847.53 88888.00 2012-07-02 09:02:10.375 184 12552.52 84.25 54847.53 88888.00 2012-07-02 09:02:10.500 184 12552.55 84.28 54847.53 88888.00 2012-07-02 09:02:10.625 184 12552.60 84.28 54847.50 88888.00 2012-07-02 09:02:10.750 184 12552.70 84.28 54847.47 88888.00 2012-07-02 09:02:10.875 184 12552.77 84.28 54847.47 88888.00 2012-07-02 09:02:11.000 184 12552.85 84.30 54847.50 88888.00 2012-07-02 09:02:11.125 184 12552.90 84.35 54847.50 88888.00 2012-07-02 09:02:11.250 184 12552.98 84.38 54847.47 88888.00 2012-07-02 09:02:11.375 184 12553.10 84.40 54847.50 88888.00 2012-07-02 09:02:11.500 184 12553.17 84.40 54847.47 88888.00 2012-07-02 09:02:11.625 184 12553.35 84.45 54847.47 88888.00 2012-07-02 09:02:11.750 184 12553.45 84.45 54847.50 88888.00 2012-07-02 09:02:11.875 184 12553.52 84.45 54847.45 88888.00 2012-07-02 09:02:12.000 184 12553.58 84.47 54847.43 88888.00 2012-07-02 09:02:12.125 184 12553.67 84.50 54847.47 88888.00 2012-07-02 09:02:12.250 184 12553.75 84.50 54847.47 88888.00 2012-07-02 09:02:12.375 184 12553.80 84.47 54847.45 88888.00 2012-07-02 09:02:12.500 184 12553.88 84.50 54847.43 88888.00 2012-07-02 09:02:12.625 184 12554.00 84.55 54847.45 88888.00 2012-07-02 09:02:12.750 184 12554.02 84.53 54847.43 88888.00 2012-07-02 09:02:12.875 184 12554.02 84.53 54847.40 88888.00 2012-07-02 09:02:13.000 184 12554.12 84.50 54847.40 88888.00 2012-07-02 09:02:13.125 184 12554.15 84.50 54847.43 88888.00 2012-07-02 09:02:13.250 184 12554.17 84.55 54847.43 88888.00 2012-07-02 09:02:13.375 184 12554.30 84.50 54847.40 88888.00 2012-07-02 09:02:13.500 184 12554.40 84.50 54847.40 88888.00 2012-07-02 09:02:13.625 184 12554.42 84.53 54847.40 88888.00 2012-07-02 09:02:13.750 184 12554.42 84.53 54847.40 88888.00 2012-07-02 09:02:13.875 184 12554.42 84.50 54847.38 88888.00 2012-07-02 09:02:14.000 184 12554.48 84.50 54847.38 88888.00 2012-07-02 09:02:14.125 184 12554.52 84.53 54847.40 88888.00 2012-07-02 09:02:14.250 184 12554.50 84.53 54847.40 88888.00 2012-07-02 09:02:14.375 184 12554.67 84.55 54847.43 88888.00 2012-07-02 09:02:14.500 184 12554.77 84.55 54847.40 88888.00 2012-07-02 09:02:14.625 184 12554.80 84.50 54847.38 88888.00 2012-07-02 09:02:14.750 184 12554.83 84.53 54847.35 88888.00 2012-07-02 09:02:14.875 184 12554.85 84.53 54847.38 88888.00 2012-07-02 09:02:15.000 184 12554.92 84.53 54847.38 88888.00 2012-07-02 09:02:15.125 184 12554.95 84.55 54847.40 88888.00 2012-07-02 09:02:15.250 184 12554.98 84.53 54847.40 88888.00 2012-07-02 09:02:15.375 184 12555.05 84.53 54847.40 88888.00 2012-07-02 09:02:15.500 184 12555.12 84.55 54847.38 88888.00 2012-07-02 09:02:15.625 184 12555.20 84.53 54847.35 88888.00 2012-07-02 09:02:15.750 184 12555.27 84.53 54847.35 88888.00 2012-07-02 09:02:15.875 184 12555.38 84.55 54847.38 88888.00 2012-07-02 09:02:16.000 184 12555.40 84.58 54847.32 88888.00 2012-07-02 09:02:16.125 184 12555.38 84.58 54847.32 88888.00 2012-07-02 09:02:16.250 184 12555.38 84.60 54847.32 88888.00 2012-07-02 09:02:16.375 184 12555.45 84.65 54847.32 88888.00 2012-07-02 09:02:16.500 184 12555.48 84.65 54847.38 88888.00 2012-07-02 09:02:16.625 184 12555.45 84.67 54847.38 88888.00 2012-07-02 09:02:16.750 184 12555.50 84.67 54847.35 88888.00 2012-07-02 09:02:16.875 184 12555.50 84.75 54847.35 88888.00 2012-07-02 09:02:17.000 184 12555.52 84.75 54847.38 88888.00 2012-07-02 09:02:17.125 184 12555.50 84.78 54847.38 88888.00 2012-07-02 09:02:17.250 184 12555.52 84.80 54847.38 88888.00 2012-07-02 09:02:17.375 184 12555.60 84.85 54847.38 88888.00 2012-07-02 09:02:17.500 184 12555.55 84.90 54847.40 88888.00 2012-07-02 09:02:17.625 184 12555.50 84.90 54847.38 88888.00 2012-07-02 09:02:17.750 184 12555.50 84.97 54847.35 88888.00 2012-07-02 09:02:17.875 184 12555.50 85.03 54847.38 88888.00 2012-07-02 09:02:18.000 184 12555.48 85.05 54847.38 88888.00 2012-07-02 09:02:18.125 184 12555.48 85.05 54847.38 88888.00 2012-07-02 09:02:18.250 184 12555.40 85.05 54847.40 88888.00 2012-07-02 09:02:18.375 184 12555.40 85.12 54847.40 88888.00 2012-07-02 09:02:18.500 184 12555.33 85.17 54847.43 88888.00 2012-07-02 09:02:18.625 184 12555.30 85.17 54847.43 88888.00 2012-07-02 09:02:18.750 184 12555.23 85.20 54847.45 88888.00 2012-07-02 09:02:18.875 184 12555.23 85.22 54847.45 88888.00 2012-07-02 09:02:19.000 184 12555.20 85.25 54847.47 88888.00 2012-07-02 09:02:19.125 184 12555.17 85.25 54847.50 88888.00 2012-07-02 09:02:19.250 184 12555.12 85.25 54847.53 88888.00 2012-07-02 09:02:19.375 184 12555.15 85.30 54847.50 88888.00 2012-07-02 09:02:19.500 184 12555.12 85.30 54847.47 88888.00 2012-07-02 09:02:19.625 184 12555.08 85.28 54847.50 88888.00 2012-07-02 09:02:19.750 184 12555.02 85.33 54847.53 88888.00 2012-07-02 09:02:19.875 184 12554.98 85.33 54847.55 88888.00 2012-07-02 09:02:20.000 184 12554.92 85.33 54847.55 88888.00 2012-07-02 09:02:20.125 184 12554.85 85.33 54847.53 88888.00 2012-07-02 09:02:20.250 184 12554.90 85.28 54847.53 88888.00 2012-07-02 09:02:20.375 184 12554.90 85.28 54847.55 88888.00 2012-07-02 09:02:20.500 184 12554.90 85.30 54847.57 88888.00 2012-07-02 09:02:20.625 184 12554.88 85.30 54847.60 88888.00 2012-07-02 09:02:20.750 184 12554.85 85.33 54847.62 88888.00 2012-07-02 09:02:20.875 184 12554.85 85.33 54847.62 88888.00 2012-07-02 09:02:21.000 184 12554.85 85.30 54847.62 88888.00 2012-07-02 09:02:21.125 184 12554.80 85.25 54847.62 88888.00 2012-07-02 09:02:21.250 184 12554.75 85.28 54847.68 88888.00 2012-07-02 09:02:21.375 184 12554.88 85.28 54847.68 88888.00 2012-07-02 09:02:21.500 184 12554.95 85.22 54847.68 88888.00 2012-07-02 09:02:21.625 184 12554.90 85.15 54847.70 88888.00 2012-07-02 09:02:21.750 184 12554.88 85.15 54847.70 88888.00 2012-07-02 09:02:21.875 184 12554.98 85.15 54847.72 88888.00 2012-07-02 09:02:22.000 184 12555.02 85.12 54847.70 88888.00 2012-07-02 09:02:22.125 184 12555.02 85.10 54847.70 88888.00 2012-07-02 09:02:22.250 184 12555.02 85.05 54847.75 88888.00 2012-07-02 09:02:22.375 184 12555.05 85.00 54847.75 88888.00 2012-07-02 09:02:22.500 184 12555.05 85.00 54847.75 88888.00 2012-07-02 09:02:22.625 184 12555.08 84.95 54847.72 88888.00 2012-07-02 09:02:22.750 184 12555.20 84.90 54847.72 88888.00 2012-07-02 09:02:22.875 184 12555.30 84.90 54847.72 88888.00 2012-07-02 09:02:23.000 184 12555.40 84.85 54847.72 88888.00 2012-07-02 09:02:23.125 184 12555.45 84.88 54847.78 88888.00 2012-07-02 09:02:23.250 184 12555.42 84.83 54847.78 88888.00 2012-07-02 09:02:23.375 184 12555.45 84.80 54847.78 88888.00 2012-07-02 09:02:23.500 184 12555.55 84.80 54847.78 88888.00 2012-07-02 09:02:23.625 184 12555.60 84.75 54847.78 88888.00 2012-07-02 09:02:23.750 184 12555.55 84.72 54847.78 88888.00 2012-07-02 09:02:23.875 184 12555.60 84.70 54847.80 88888.00 2012-07-02 09:02:24.000 184 12555.77 84.70 54847.78 88888.00 2012-07-02 09:02:24.125 184 12555.88 84.70 54847.80 88888.00 2012-07-02 09:02:24.250 184 12555.92 84.65 54847.80 88888.00 2012-07-02 09:02:24.375 184 12556.00 84.62 54847.78 88888.00 2012-07-02 09:02:24.500 184 12555.98 84.60 54847.80 88888.00 2012-07-02 09:02:24.625 184 12555.98 84.60 54847.78 88888.00 2012-07-02 09:02:24.750 184 12556.02 84.55 54847.78 88888.00 2012-07-02 09:02:24.875 184 12556.00 84.53 54847.78 88888.00 2012-07-02 09:02:25.000 184 12556.00 84.55 54847.82 88888.00 2012-07-02 09:02:25.125 184 12556.08 84.55 54847.85 88888.00 2012-07-02 09:02:25.250 184 12556.08 84.53 54847.85 88888.00 2012-07-02 09:02:25.375 184 12556.10 84.50 54847.85 88888.00 2012-07-02 09:02:25.500 184 12556.12 84.50 54847.82 88888.00 2012-07-02 09:02:25.625 184 12556.17 84.45 54847.80 88888.00 2012-07-02 09:02:25.750 184 12556.17 84.42 54847.85 88888.00 2012-07-02 09:02:25.875 184 12556.23 84.45 54847.82 88888.00 2012-07-02 09:02:26.000 184 12556.25 84.45 54847.85 88888.00 2012-07-02 09:02:26.125 184 12556.27 84.38 54847.82 88888.00 2012-07-02 09:02:26.250 184 12556.27 84.38 54847.80 88888.00 2012-07-02 09:02:26.375 184 12556.35 84.38 54847.80 88888.00 2012-07-02 09:02:26.500 184 12556.38 84.38 54847.85 88888.00 2012-07-02 09:02:26.625 184 12556.48 84.38 54847.82 88888.00 2012-07-02 09:02:26.750 184 12556.52 84.33 54847.85 88888.00 2012-07-02 09:02:26.875 184 12556.65 84.33 54847.85 88888.00 2012-07-02 09:02:27.000 184 12556.80 84.33 54847.82 88888.00 2012-07-02 09:02:27.125 184 12556.88 84.33 54847.85 88888.00 2012-07-02 09:02:27.250 184 12556.88 84.28 54847.88 88888.00 2012-07-02 09:02:27.375 184 12556.85 84.25 54847.88 88888.00 2012-07-02 09:02:27.500 184 12556.80 84.22 54847.88 88888.00 2012-07-02 09:02:27.625 184 12556.80 84.25 54847.88 88888.00 2012-07-02 09:02:27.750 184 12556.83 84.25 54847.85 88888.00 2012-07-02 09:02:27.875 184 12556.83 84.25 54847.88 88888.00 2012-07-02 09:02:28.000 184 12556.83 84.25 54847.90 88888.00 2012-07-02 09:02:28.125 184 12556.83 84.25 54847.90 88888.00 2012-07-02 09:02:28.250 184 12556.85 84.25 54847.93 88888.00 2012-07-02 09:02:28.375 184 12556.88 84.20 54847.90 88888.00 2012-07-02 09:02:28.500 184 12556.85 84.17 54847.88 88888.00 2012-07-02 09:02:28.625 184 12556.83 84.20 54847.88 88888.00 2012-07-02 09:02:28.750 184 12556.85 84.17 54847.90 88888.00 2012-07-02 09:02:28.875 184 12556.85 84.20 54847.90 88888.00 2012-07-02 09:02:29.000 184 12556.83 84.17 54847.88 88888.00 2012-07-02 09:02:29.125 184 12556.80 84.12 54847.90 88888.00 2012-07-02 09:02:29.250 184 12556.80 84.12 54847.95 88888.00 2012-07-02 09:02:29.375 184 12556.83 84.10 54847.93 88888.00 2012-07-02 09:02:29.500 184 12556.77 84.08 54847.95 88888.00 2012-07-02 09:02:29.625 184 12556.75 84.05 54847.95 88888.00 2012-07-02 09:02:29.750 184 12556.73 84.03 54847.95 88888.00 2012-07-02 09:02:29.875 184 12556.75 84.03 54847.97 88888.00 2012-07-02 09:02:30.000 184 12556.83 84.03 54847.97 88888.00 2012-07-02 09:02:30.125 184 12556.80 84.00 54847.95 88888.00 2012-07-02 09:02:30.250 184 12556.77 83.95 54848.00 88888.00 2012-07-02 09:02:30.375 184 12556.77 83.95 54847.97 88888.00 2012-07-02 09:02:30.500 184 12556.67 83.92 54848.00 88888.00 2012-07-02 09:02:30.625 184 12556.58 83.92 54848.00 88888.00 2012-07-02 09:02:30.750 184 12556.50 83.92 54848.03 88888.00 2012-07-02 09:02:30.875 184 12556.55 83.95 54848.05 88888.00 2012-07-02 09:02:31.000 184 12556.58 83.95 54848.03 88888.00 2012-07-02 09:02:31.125 184 12556.58 83.95 54848.03 88888.00 2012-07-02 09:02:31.250 184 12556.52 83.90 54848.03 88888.00 2012-07-02 09:02:31.375 184 12556.45 83.90 54848.03 88888.00 2012-07-02 09:02:31.500 184 12556.33 83.92 54848.05 88888.00 2012-07-02 09:02:31.625 184 12556.30 83.95 54848.03 88888.00 2012-07-02 09:02:31.750 184 12556.25 83.97 54848.03 88888.00 2012-07-02 09:02:31.875 184 12556.17 84.00 54848.05 88888.00 2012-07-02 09:02:32.000 184 12556.10 83.97 54848.07 88888.00 2012-07-02 09:02:32.125 184 12556.05 83.95 54848.07 88888.00 2012-07-02 09:02:32.250 184 12556.00 83.95 54848.05 88888.00 2012-07-02 09:02:32.375 184 12555.98 83.97 54848.05 88888.00 2012-07-02 09:02:32.500 184 12555.90 84.00 54848.05 88888.00 2012-07-02 09:02:32.625 184 12555.77 84.05 54848.05 88888.00 2012-07-02 09:02:32.750 184 12555.73 84.08 54848.03 88888.00 2012-07-02 09:02:32.875 184 12555.73 84.08 54848.07 88888.00 2012-07-02 09:02:33.000 184 12555.62 84.12 54848.07 88888.00 2012-07-02 09:02:33.125 184 12555.48 84.15 54848.07 88888.00 2012-07-02 09:02:33.250 184 12555.38 84.15 54848.10 88888.00 2012-07-02 09:02:33.375 184 12555.30 84.20 54848.10 88888.00 2012-07-02 09:02:33.500 184 12555.17 84.22 54848.12 88888.00 2012-07-02 09:02:33.625 184 12555.08 84.22 54848.12 88888.00 2012-07-02 09:02:33.750 184 12554.98 84.20 54848.12 88888.00 2012-07-02 09:02:33.875 184 12554.90 84.25 54848.12 88888.00 2012-07-02 09:02:34.000 184 12554.83 84.30 54848.15 88888.00 2012-07-02 09:02:34.125 184 12554.75 84.28 54848.15 88888.00 2012-07-02 09:02:34.250 184 12554.62 84.25 54848.18 88888.00 2012-07-02 09:02:34.375 184 12554.55 84.28 54848.18 88888.00 2012-07-02 09:02:34.500 184 12554.42 84.28 54848.15 88888.00 2012-07-02 09:02:34.625 184 12554.33 84.28 54848.18 88888.00 2012-07-02 09:02:34.750 184 12554.23 84.33 54848.18 88888.00 2012-07-02 09:02:34.875 184 12554.20 84.33 54848.20 88888.00 2012-07-02 09:02:35.000 184 12554.10 84.33 54848.22 88888.00 2012-07-02 09:02:35.125 184 12554.02 84.30 54848.22 88888.00 2012-07-02 09:02:35.250 184 12553.95 84.30 54848.25 88888.00 2012-07-02 09:02:35.375 184 12553.92 84.28 54848.25 88888.00 2012-07-02 09:02:35.500 184 12553.90 84.25 54848.25 88888.00 2012-07-02 09:02:35.625 184 12553.77 84.22 54848.28 88888.00 2012-07-02 09:02:35.750 184 12553.67 84.20 54848.25 88888.00 2012-07-02 09:02:35.875 184 12553.65 84.17 54848.28 88888.00 2012-07-02 09:02:36.000 184 12553.55 84.17 54848.28 88888.00 2012-07-02 09:02:36.125 184 12553.48 84.17 54848.28 88888.00 2012-07-02 09:02:36.250 184 12553.40 84.15 54848.25 88888.00 2012-07-02 09:02:36.375 184 12553.35 84.10 54848.25 88888.00 2012-07-02 09:02:36.500 184 12553.33 84.05 54848.28 88888.00 2012-07-02 09:02:36.625 184 12553.25 84.05 54848.25 88888.00 2012-07-02 09:02:36.750 184 12553.25 84.08 54848.30 88888.00 2012-07-02 09:02:36.875 184 12553.23 84.05 54848.30 88888.00 2012-07-02 09:02:37.000 184 12553.17 84.03 54848.28 88888.00 2012-07-02 09:02:37.125 184 12553.12 84.05 54848.25 88888.00 2012-07-02 09:02:37.250 184 12553.08 84.05 54848.28 88888.00 2012-07-02 09:02:37.375 184 12553.12 84.08 54848.25 88888.00 2012-07-02 09:02:37.500 184 12553.08 84.10 54848.22 88888.00 2012-07-02 09:02:37.625 184 12552.98 84.12 54848.22 88888.00 2012-07-02 09:02:37.750 184 12552.92 84.15 54848.22 88888.00 2012-07-02 09:02:37.875 184 12552.90 84.20 54848.22 88888.00 2012-07-02 09:02:38.000 184 12552.88 84.28 54848.20 88888.00 2012-07-02 09:02:38.125 184 12552.88 84.33 54848.18 88888.00 2012-07-02 09:02:38.250 184 12552.88 84.35 54848.18 88888.00 2012-07-02 09:02:38.375 184 12552.90 84.45 54848.18 88888.00 2012-07-02 09:02:38.500 184 12552.90 84.53 54848.18 88888.00 2012-07-02 09:02:38.625 184 12552.92 84.60 54848.15 88888.00 2012-07-02 09:02:38.750 184 12552.92 84.72 54848.15 88888.00 2012-07-02 09:02:38.875 184 12552.88 84.80 54848.15 88888.00 2012-07-02 09:02:39.000 184 12552.83 84.88 54848.12 88888.00 2012-07-02 09:02:39.125 184 12552.80 84.95 54848.10 88888.00 2012-07-02 09:02:39.250 184 12552.75 85.00 54848.10 88888.00 2012-07-02 09:02:39.375 184 12552.83 85.08 54848.10 88888.00 2012-07-02 09:02:39.500 184 12552.83 85.15 54848.10 88888.00 2012-07-02 09:02:39.625 184 12552.80 85.25 54848.07 88888.00 2012-07-02 09:02:39.750 184 12552.75 85.30 54848.07 88888.00 2012-07-02 09:02:39.875 184 12552.75 85.33 54848.07 88888.00 2012-07-02 09:02:40.000 184 12552.77 85.38 54848.05 88888.00 2012-07-02 09:02:40.125 184 12552.80 85.45 54848.03 88888.00 2012-07-02 09:02:40.250 184 12552.83 85.53 54848.05 88888.00 2012-07-02 09:02:40.375 184 12552.80 85.55 54848.05 88888.00 2012-07-02 09:02:40.500 184 12552.85 85.58 54848.05 88888.00 2012-07-02 09:02:40.625 184 12552.95 85.58 54848.05 88888.00 2012-07-02 09:02:40.750 184 12552.98 85.55 54848.05 88888.00 2012-07-02 09:02:40.875 184 12552.92 85.58 54848.05 88888.00 2012-07-02 09:02:41.000 184 12552.95 85.58 54848.05 88888.00 2012-07-02 09:02:41.125 184 12553.05 85.58 54848.05 88888.00 2012-07-02 09:02:41.250 184 12553.05 85.50 54848.05 88888.00 2012-07-02 09:02:41.375 184 12553.15 85.50 54848.07 88888.00 2012-07-02 09:02:41.500 184 12553.23 85.50 54848.07 88888.00 2012-07-02 09:02:41.625 184 12553.27 85.47 54848.10 88888.00 2012-07-02 09:02:41.750 184 12553.30 85.45 54848.12 88888.00 2012-07-02 09:02:41.875 184 12553.42 85.38 54848.10 88888.00 2012-07-02 09:02:42.000 184 12553.48 85.35 54848.10 88888.00 2012-07-02 09:02:42.125 184 12553.52 85.33 54848.12 88888.00 2012-07-02 09:02:42.250 184 12553.52 85.28 54848.10 88888.00 2012-07-02 09:02:42.375 184 12553.60 85.22 54848.10 88888.00 2012-07-02 09:02:42.500 184 12553.67 85.17 54848.15 88888.00 2012-07-02 09:02:42.625 184 12553.75 85.12 54848.18 88888.00 2012-07-02 09:02:42.750 184 12553.77 85.03 54848.18 88888.00 2012-07-02 09:02:42.875 184 12553.90 85.00 54848.20 88888.00 2012-07-02 09:02:43.000 184 12553.92 84.92 54848.20 88888.00 2012-07-02 09:02:43.125 184 12553.95 84.88 54848.20 88888.00 2012-07-02 09:02:43.250 184 12554.05 84.80 54848.20 88888.00 2012-07-02 09:02:43.375 184 12554.15 84.78 54848.20 88888.00 2012-07-02 09:02:43.500 184 12554.20 84.70 54848.20 88888.00 2012-07-02 09:02:43.625 184 12554.23 84.65 54848.20 88888.00 2012-07-02 09:02:43.750 184 12554.30 84.65 54848.20 88888.00 2012-07-02 09:02:43.875 184 12554.35 84.60 54848.20 88888.00 2012-07-02 09:02:44.000 184 12554.35 84.55 54848.22 88888.00 2012-07-02 09:02:44.125 184 12554.38 84.55 54848.25 88888.00 2012-07-02 09:02:44.250 184 12554.40 84.50 54848.28 88888.00 2012-07-02 09:02:44.375 184 12554.50 84.42 54848.28 88888.00 2012-07-02 09:02:44.500 184 12554.58 84.40 54848.28 88888.00 2012-07-02 09:02:44.625 184 12554.60 84.42 54848.28 88888.00 2012-07-02 09:02:44.750 184 12554.58 84.40 54848.30 88888.00 2012-07-02 09:02:44.875 184 12554.62 84.38 54848.30 88888.00 2012-07-02 09:02:45.000 184 12554.73 84.33 54848.30 88888.00 2012-07-02 09:02:45.125 184 12554.73 84.28 54848.30 88888.00 2012-07-02 09:02:45.250 184 12554.73 84.22 54848.30 88888.00 2012-07-02 09:02:45.375 184 12554.80 84.25 54848.32 88888.00 2012-07-02 09:02:45.500 184 12554.80 84.25 54848.32 88888.00 2012-07-02 09:02:45.625 184 12554.88 84.25 54848.32 88888.00 2012-07-02 09:02:45.750 184 12554.80 84.25 54848.32 88888.00 2012-07-02 09:02:45.875 184 12554.75 84.22 54848.35 88888.00 2012-07-02 09:02:46.000 184 12554.75 84.20 54848.38 88888.00 2012-07-02 09:02:46.125 184 12554.75 84.17 54848.38 88888.00 2012-07-02 09:02:46.250 184 12554.80 84.17 54848.43 88888.00 2012-07-02 09:02:46.375 184 12554.85 84.17 54848.43 88888.00 2012-07-02 09:02:46.500 184 12554.83 84.15 54848.43 88888.00 2012-07-02 09:02:46.625 184 12554.80 84.12 54848.43 88888.00 2012-07-02 09:02:46.750 184 12554.73 84.10 54848.45 88888.00 2012-07-02 09:02:46.875 184 12554.70 84.12 54848.47 88888.00 2012-07-02 09:02:47.000 184 12554.70 84.10 54848.47 88888.00 2012-07-02 09:02:47.125 184 12554.65 84.08 54848.53 88888.00 2012-07-02 09:02:47.250 184 12554.58 84.03 54848.53 88888.00 2012-07-02 09:02:47.375 184 12554.58 84.03 54848.53 88888.00 2012-07-02 09:02:47.500 184 12554.55 84.00 54848.53 88888.00 2012-07-02 09:02:47.625 184 12554.55 83.97 54848.55 88888.00 2012-07-02 09:02:47.750 184 12554.42 83.97 54848.57 88888.00 2012-07-02 09:02:47.875 184 12554.42 83.95 54848.57 88888.00 2012-07-02 09:02:48.000 184 12554.45 83.90 54848.60 88888.00 2012-07-02 09:02:48.125 184 12554.42 83.85 54848.62 88888.00 2012-07-02 09:02:48.250 184 12554.33 83.78 54848.65 88888.00 2012-07-02 09:02:48.375 184 12554.27 83.78 54848.68 88888.00 2012-07-02 09:02:48.500 184 12554.23 83.70 54848.70 88888.00 2012-07-02 09:02:48.625 184 12554.20 83.65 54848.72 88888.00 2012-07-02 09:02:48.750 184 12554.17 83.60 54848.75 88888.00 2012-07-02 09:02:48.875 184 12554.15 83.58 54848.78 88888.00 2012-07-02 09:02:49.000 184 12554.12 83.53 54848.80 88888.00 2012-07-02 09:02:49.125 184 12554.05 83.42 54848.80 88888.00 2012-07-02 09:02:49.250 184 12553.98 83.40 54848.82 88888.00 2012-07-02 09:02:49.375 184 12554.08 83.38 54848.85 88888.00 2012-07-02 09:02:49.500 184 12554.02 83.30 54848.85 88888.00 2012-07-02 09:02:49.625 184 12553.92 83.25 54848.90 88888.00 2012-07-02 09:02:49.750 184 12553.85 83.20 54848.93 88888.00 2012-07-02 09:02:49.875 184 12553.85 83.12 54848.97 88888.00 2012-07-02 09:02:50.000 184 12553.85 83.03 54848.97 88888.00 2012-07-02 09:02:50.125 184 12553.80 83.00 54849.00 88888.00 2012-07-02 09:02:50.250 184 12553.80 82.95 54849.07 88888.00 2012-07-02 09:02:50.375 184 12553.88 82.90 54849.12 88888.00 2012-07-02 09:02:50.500 184 12553.85 82.83 54849.12 88888.00 2012-07-02 09:02:50.625 184 12553.70 82.75 54849.15 88888.00 2012-07-02 09:02:50.750 184 12553.62 82.65 54849.15 88888.00 2012-07-02 09:02:50.875 184 12553.60 82.58 54849.18 88888.00 2012-07-02 09:02:51.000 184 12553.60 82.47 54849.20 88888.00 2012-07-02 09:02:51.125 184 12553.50 82.42 54849.20 88888.00 2012-07-02 09:02:51.250 184 12553.42 82.30 54849.25 88888.00 2012-07-02 09:02:51.375 184 12553.48 82.25 54849.28 88888.00 2012-07-02 09:02:51.500 184 12553.45 82.17 54849.35 88888.00 2012-07-02 09:02:51.625 184 12553.40 82.08 54849.38 88888.00 2012-07-02 09:02:51.750 184 12553.35 81.95 54849.40 88888.00 2012-07-02 09:02:51.875 184 12553.20 81.90 54849.45 88888.00 2012-07-02 09:02:52.000 184 12553.10 81.83 54849.47 88888.00 2012-07-02 09:02:52.125 184 12553.08 81.75 54849.53 88888.00 2012-07-02 09:02:52.250 184 12553.08 81.60 54849.57 88888.00 2012-07-02 09:02:52.375 184 12553.02 81.50 54849.60 88888.00 2012-07-02 09:02:52.500 184 12552.98 81.42 54849.62 88888.00 2012-07-02 09:02:52.625 184 12552.92 81.33 54849.65 88888.00 2012-07-02 09:02:52.750 184 12552.88 81.22 54849.72 88888.00 2012-07-02 09:02:52.875 184 12552.88 81.15 54849.72 88888.00 2012-07-02 09:02:53.000 184 12552.90 81.03 54849.72 88888.00 2012-07-02 09:02:53.125 184 12552.90 80.95 54849.80 88888.00 2012-07-02 09:02:53.250 184 12552.80 80.85 54849.85 88888.00 2012-07-02 09:02:53.375 184 12552.77 80.75 54849.88 88888.00 2012-07-02 09:02:53.500 184 12552.75 80.62 54849.90 88888.00 2012-07-02 09:02:53.625 184 12552.73 80.55 54849.93 88888.00 2012-07-02 09:02:53.750 184 12552.73 80.53 54849.97 88888.00 2012-07-02 09:02:53.875 184 12552.73 80.42 54849.97 88888.00 2012-07-02 09:02:54.000 184 12552.73 80.33 54850.00 88888.00 2012-07-02 09:02:54.125 184 12552.70 80.22 54850.03 88888.00 2012-07-02 09:02:54.250 184 12552.67 80.15 54850.10 88888.00 2012-07-02 09:02:54.375 184 12552.70 80.10 54850.10 88888.00 2012-07-02 09:02:54.500 184 12552.75 80.03 54850.12 88888.00 2012-07-02 09:02:54.625 184 12552.70 79.97 54850.15 88888.00 2012-07-02 09:02:54.750 184 12552.65 79.90 54850.18 88888.00 2012-07-02 09:02:54.875 184 12552.60 79.88 54850.18 88888.00 2012-07-02 09:02:55.000 184 12552.52 79.80 54850.22 88888.00 2012-07-02 09:02:55.125 184 12552.60 79.80 54850.30 88888.00 2012-07-02 09:02:55.250 184 12552.55 79.75 54850.30 88888.00 2012-07-02 09:02:55.375 184 12552.52 79.70 54850.28 88888.00 2012-07-02 09:02:55.500 184 12552.55 79.65 54850.30 88888.00 2012-07-02 09:02:55.625 184 12552.55 79.62 54850.32 88888.00 2012-07-02 09:02:55.750 184 12552.50 79.62 54850.35 88888.00 2012-07-02 09:02:55.875 184 12552.52 79.60 54850.38 88888.00 2012-07-02 09:02:56.000 184 12552.60 79.62 54850.38 88888.00 2012-07-02 09:02:56.125 184 12552.60 79.62 54850.43 88888.00 2012-07-02 09:02:56.250 184 12552.50 79.60 54850.43 88888.00 2012-07-02 09:02:56.375 184 12552.52 79.62 54850.45 88888.00 2012-07-02 09:02:56.500 184 12552.52 79.65 54850.45 88888.00 2012-07-02 09:02:56.625 184 12552.55 79.70 54850.45 88888.00 2012-07-02 09:02:56.750 184 12552.60 79.72 54850.45 88888.00 2012-07-02 09:02:56.875 184 12552.58 79.72 54850.47 88888.00 2012-07-02 09:02:57.000 184 12552.58 79.78 54850.45 88888.00 2012-07-02 09:02:57.125 184 12552.62 79.85 54850.47 88888.00 2012-07-02 09:02:57.250 184 12552.65 79.88 54850.50 88888.00 2012-07-02 09:02:57.375 184 12552.67 79.92 54850.55 88888.00 2012-07-02 09:02:57.500 184 12552.73 79.97 54850.57 88888.00 2012-07-02 09:02:57.625 184 12552.77 80.05 54850.55 88888.00 2012-07-02 09:02:57.750 184 12552.77 80.15 54850.57 88888.00 2012-07-02 09:02:57.875 184 12552.85 80.20 54850.60 88888.00 2012-07-02 09:02:58.000 184 12552.88 80.22 54850.62 88888.00 2012-07-02 09:02:58.125 184 12552.83 80.30 54850.62 88888.00 2012-07-02 09:02:58.250 184 12552.77 80.38 54850.65 88888.00 2012-07-02 09:02:58.375 184 12552.80 80.45 54850.65 88888.00 2012-07-02 09:02:58.500 184 12552.80 80.50 54850.68 88888.00 2012-07-02 09:02:58.625 184 12552.80 80.55 54850.65 88888.00 2012-07-02 09:02:58.750 184 12552.77 80.60 54850.70 88888.00 2012-07-02 09:02:58.875 184 12552.77 80.65 54850.70 88888.00 2012-07-02 09:02:59.000 184 12552.85 80.70 54850.75 88888.00 2012-07-02 09:02:59.125 184 12553.00 80.75 54850.75 88888.00 2012-07-02 09:02:59.250 184 12552.98 80.78 54850.78 88888.00 2012-07-02 09:02:59.375 184 12553.00 80.80 54850.78 88888.00 2012-07-02 09:02:59.500 184 12553.02 80.88 54850.80 88888.00 2012-07-02 09:02:59.625 184 12553.08 80.92 54850.80 88888.00 2012-07-02 09:02:59.750 184 12553.15 80.95 54850.85 88888.00 2012-07-02 09:02:59.875 184 12553.15 80.97 54850.85 88888.00 2012-07-02 09:03:00.000 184 12553.17 81.03 54850.82 88888.00 2012-07-02 09:03:00.125 184 12553.25 81.03 54850.85 88888.00 2012-07-02 09:03:00.250 184 12553.33 81.05 54850.88 88888.00 2012-07-02 09:03:00.375 184 12553.45 81.08 54850.90 88888.00 2012-07-02 09:03:00.500 184 12553.55 81.10 54850.93 88888.00 2012-07-02 09:03:00.625 184 12553.65 81.12 54850.93 88888.00 2012-07-02 09:03:00.750 184 12553.75 81.12 54850.93 88888.00 2012-07-02 09:03:00.875 184 12553.80 81.20 54850.95 88888.00 2012-07-02 09:03:01.000 184 12553.95 81.22 54850.97 88888.00 2012-07-02 09:03:01.125 184 12554.02 81.25 54851.00 88888.00 2012-07-02 09:03:01.250 184 12554.02 81.30 54851.00 88888.00 2012-07-02 09:03:01.375 184 12554.08 81.33 54851.00 88888.00 2012-07-02 09:03:01.500 184 12554.17 81.38 54851.00 88888.00 2012-07-02 09:03:01.625 184 12554.35 81.40 54851.03 88888.00 2012-07-02 09:03:01.750 184 12554.42 81.42 54851.05 88888.00 2012-07-02 09:03:01.875 184 12554.42 81.45 54851.07 88888.00 2012-07-02 09:03:02.000 184 12554.48 81.50 54851.10 88888.00 2012-07-02 09:03:02.125 184 12554.50 81.58 54851.10 88888.00 2012-07-02 09:03:02.250 184 12554.62 81.60 54851.07 88888.00 2012-07-02 09:03:02.375 184 12554.73 81.60 54851.07 88888.00 2012-07-02 09:03:02.500 184 12554.75 81.62 54851.07 88888.00 2012-07-02 09:03:02.625 184 12554.85 81.70 54851.07 88888.00 2012-07-02 09:03:02.750 184 12554.90 81.72 54851.10 88888.00 2012-07-02 09:03:02.875 184 12554.98 81.78 54851.10 88888.00 2012-07-02 09:03:03.000 184 12555.05 81.85 54851.12 88888.00 2012-07-02 09:03:03.125 184 12555.10 81.88 54851.12 88888.00 2012-07-02 09:03:03.250 184 12555.12 81.88 54851.12 88888.00 2012-07-02 09:03:03.375 184 12555.27 81.95 54851.12 88888.00 2012-07-02 09:03:03.500 184 12555.30 81.97 54851.15 88888.00 2012-07-02 09:03:03.625 184 12555.27 82.00 54851.15 88888.00 2012-07-02 09:03:03.750 184 12555.30 82.05 54851.15 88888.00 2012-07-02 09:03:03.875 184 12555.38 82.12 54851.18 88888.00 2012-07-02 09:03:04.000 184 12555.40 82.17 54851.15 88888.00 2012-07-02 09:03:04.125 184 12555.42 82.22 54851.18 88888.00 2012-07-02 09:03:04.250 184 12555.50 82.25 54851.18 88888.00 2012-07-02 09:03:04.375 184 12555.62 82.33 54851.20 88888.00 2012-07-02 09:03:04.500 184 12555.58 82.38 54851.20 88888.00 2012-07-02 09:03:04.625 184 12555.55 82.40 54851.20 88888.00 2012-07-02 09:03:04.750 184 12555.58 82.42 54851.20 88888.00 2012-07-02 09:03:04.875 184 12555.62 82.47 54851.22 88888.00 2012-07-02 09:03:05.000 184 12555.65 82.47 54851.20 88888.00 2012-07-02 09:03:05.125 184 12555.70 82.53 54851.20 88888.00 2012-07-02 09:03:05.250 184 12555.67 82.55 54851.22 88888.00 2012-07-02 09:03:05.375 184 12555.67 82.60 54851.22 88888.00 2012-07-02 09:03:05.500 184 12555.65 82.62 54851.22 88888.00 2012-07-02 09:03:05.625 184 12555.65 82.62 54851.22 88888.00 2012-07-02 09:03:05.750 184 12555.70 82.60 54851.22 88888.00 2012-07-02 09:03:05.875 184 12555.75 82.65 54851.22 88888.00 2012-07-02 09:03:06.000 184 12555.83 82.67 54851.25 88888.00 2012-07-02 09:03:06.125 184 12555.88 82.75 54851.25 88888.00 2012-07-02 09:03:06.250 184 12555.88 82.75 54851.28 88888.00 2012-07-02 09:03:06.375 184 12555.83 82.78 54851.28 88888.00 2012-07-02 09:03:06.500 184 12555.80 82.78 54851.30 88888.00 2012-07-02 09:03:06.625 184 12555.92 82.83 54851.32 88888.00 2012-07-02 09:03:06.750 184 12556.05 82.80 54851.32 88888.00 2012-07-02 09:03:06.875 184 12556.10 82.80 54851.32 88888.00 2012-07-02 09:03:07.000 184 12556.27 82.83 54851.30 88888.00 2012-07-02 09:03:07.125 184 12556.33 82.83 54851.32 88888.00 2012-07-02 09:03:07.250 184 12556.25 82.85 54851.35 88888.00 2012-07-02 09:03:07.375 184 12556.27 82.90 54851.35 88888.00 2012-07-02 09:03:07.500 184 12556.27 82.88 54851.38 88888.00 2012-07-02 09:03:07.625 184 12556.30 82.88 54851.35 88888.00 2012-07-02 09:03:07.750 184 12556.35 82.88 54851.38 88888.00 2012-07-02 09:03:07.875 184 12556.38 82.85 54851.40 88888.00 2012-07-02 09:03:08.000 184 12556.38 82.88 54851.45 88888.00 2012-07-02 09:03:08.125 184 12556.45 82.92 54851.47 88888.00 2012-07-02 09:03:08.250 184 12556.42 82.90 54851.47 88888.00 2012-07-02 09:03:08.375 184 12556.42 82.90 54851.50 88888.00 2012-07-02 09:03:08.500 184 12556.48 82.92 54851.53 88888.00 2012-07-02 09:03:08.625 184 12556.55 82.92 54851.53 88888.00 2012-07-02 09:03:08.750 184 12556.58 82.88 54851.53 88888.00 2012-07-02 09:03:08.875 184 12556.50 82.88 54851.55 88888.00 2012-07-02 09:03:09.000 184 12556.45 82.85 54851.53 88888.00 2012-07-02 09:03:09.125 184 12556.50 82.88 54851.60 88888.00 2012-07-02 09:03:09.250 184 12556.52 82.85 54851.60 88888.00 2012-07-02 09:03:09.375 184 12556.55 82.85 54851.60 88888.00 2012-07-02 09:03:09.500 184 12556.52 82.85 54851.65 88888.00 2012-07-02 09:03:09.625 184 12556.50 82.83 54851.65 88888.00 2012-07-02 09:03:09.750 184 12556.50 82.83 54851.65 88888.00 2012-07-02 09:03:09.875 184 12556.48 82.80 54851.68 88888.00 2012-07-02 09:03:10.000 184 12556.48 82.83 54851.70 88888.00 2012-07-02 09:03:10.125 184 12556.48 82.80 54851.72 88888.00 2012-07-02 09:03:10.250 184 12556.40 82.78 54851.75 88888.00 2012-07-02 09:03:10.375 184 12556.33 82.75 54851.75 88888.00 2012-07-02 09:03:10.500 184 12556.30 82.70 54851.78 88888.00 2012-07-02 09:03:10.625 184 12556.25 82.65 54851.80 88888.00 2012-07-02 09:03:10.750 184 12556.20 82.65 54851.82 88888.00 2012-07-02 09:03:10.875 184 12556.15 82.60 54851.85 88888.00 2012-07-02 09:03:11.000 184 12556.08 82.55 54851.88 88888.00 2012-07-02 09:03:11.125 184 12556.02 82.50 54851.93 88888.00 2012-07-02 09:03:11.250 184 12556.02 82.47 54851.95 88888.00 2012-07-02 09:03:11.375 184 12556.05 82.42 54851.97 88888.00 2012-07-02 09:03:11.500 184 12555.98 82.35 54851.97 88888.00 2012-07-02 09:03:11.625 184 12555.92 82.30 54852.03 88888.00 2012-07-02 09:03:11.750 184 12555.90 82.25 54852.05 88888.00 2012-07-02 09:03:11.875 184 12555.88 82.15 54852.07 88888.00 2012-07-02 09:03:12.000 184 12555.85 82.10 54852.10 88888.00 2012-07-02 09:03:12.125 184 12555.73 82.00 54852.12 88888.00 2012-07-02 09:03:12.250 184 12555.58 81.88 54852.18 88888.00 2012-07-02 09:03:12.375 184 12555.55 81.83 54852.20 88888.00 2012-07-02 09:03:12.500 184 12555.50 81.72 54852.22 88888.00 2012-07-02 09:03:12.625 184 12555.48 81.62 54852.25 88888.00 2012-07-02 09:03:12.750 184 12555.45 81.55 54852.28 88888.00 2012-07-02 09:03:12.875 184 12555.38 81.47 54852.32 88888.00 2012-07-02 09:03:13.000 184 12555.38 81.40 54852.32 88888.00 2012-07-02 09:03:13.125 184 12555.38 81.33 54852.38 88888.00 2012-07-02 09:03:13.250 184 12555.33 81.20 54852.45 88888.00 2012-07-02 09:03:13.375 184 12555.25 81.15 54852.47 88888.00 2012-07-02 09:03:13.500 184 12555.23 81.05 54852.50 88888.00 2012-07-02 09:03:13.625 184 12555.15 81.00 54852.55 88888.00 2012-07-02 09:03:13.750 184 12555.12 80.90 54852.55 88888.00 2012-07-02 09:03:13.875 184 12555.10 80.83 54852.57 88888.00 2012-07-02 09:03:14.000 184 12555.15 80.78 54852.60 88888.00 2012-07-02 09:03:14.125 184 12555.17 80.72 54852.62 88888.00 2012-07-02 09:03:14.250 184 12555.15 80.62 54852.68 88888.00 2012-07-02 09:03:14.375 184 12555.12 80.55 54852.70 88888.00 2012-07-02 09:03:14.500 184 12555.20 80.53 54852.75 88888.00 2012-07-02 09:03:14.625 184 12555.23 80.47 54852.78 88888.00 2012-07-02 09:03:14.750 184 12555.17 80.45 54852.80 88888.00 2012-07-02 09:03:14.875 184 12555.15 80.45 54852.82 88888.00 2012-07-02 09:03:15.000 184 12555.17 80.40 54852.85 88888.00 2012-07-02 09:03:15.125 184 12555.20 80.35 54852.85 88888.00 2012-07-02 09:03:15.250 184 12555.17 80.33 54852.88 88888.00 2012-07-02 09:03:15.375 184 12555.25 80.33 54852.90 88888.00 2012-07-02 09:03:15.500 184 12555.35 80.33 54852.93 88888.00 2012-07-02 09:03:15.625 184 12555.33 80.33 54852.90 88888.00 2012-07-02 09:03:15.750 184 12555.38 80.30 54852.93 88888.00 2012-07-02 09:03:15.875 184 12555.30 80.28 54852.93 88888.00 2012-07-02 09:03:16.000 184 12555.27 80.25 54852.95 88888.00 2012-07-02 09:03:16.125 184 12555.38 80.25 54852.97 88888.00 2012-07-02 09:03:16.250 184 12555.52 80.25 54853.00 88888.00 2012-07-02 09:03:16.375 184 12555.58 80.28 54853.00 88888.00 2012-07-02 09:03:16.500 184 12555.52 80.28 54853.03 88888.00 2012-07-02 09:03:16.625 184 12555.55 80.28 54853.05 88888.00 2012-07-02 09:03:16.750 184 12555.62 80.28 54853.07 88888.00 2012-07-02 09:03:16.875 184 12555.67 80.30 54853.12 88888.00 2012-07-02 09:03:17.000 184 12555.80 80.38 54853.10 88888.00 2012-07-02 09:03:17.125 184 12555.90 80.38 54853.12 88888.00 2012-07-02 09:03:17.250 184 12555.90 80.38 54853.18 88888.00 2012-07-02 09:03:17.375 184 12555.90 80.40 54853.15 88888.00 2012-07-02 09:03:17.500 184 12555.90 80.42 54853.18 88888.00 2012-07-02 09:03:17.625 184 12555.95 80.45 54853.20 88888.00 2012-07-02 09:03:17.750 184 12555.98 80.45 54853.20 88888.00 2012-07-02 09:03:17.875 184 12556.00 80.47 54853.22 88888.00 2012-07-02 09:03:18.000 184 12556.02 80.53 54853.22 88888.00 2012-07-02 09:03:18.125 184 12556.05 80.55 54853.28 88888.00 2012-07-02 09:03:18.250 184 12556.08 80.58 54853.30 88888.00 2012-07-02 09:03:18.375 184 12556.10 80.58 54853.32 88888.00 2012-07-02 09:03:18.500 184 12556.12 80.60 54853.32 88888.00 2012-07-02 09:03:18.625 184 12556.15 80.65 54853.35 88888.00 2012-07-02 09:03:18.750 184 12556.12 80.70 54853.38 88888.00 2012-07-02 09:03:18.875 184 12556.12 80.72 54853.40 88888.00 2012-07-02 09:03:19.000 184 12556.17 80.72 54853.43 88888.00 2012-07-02 09:03:19.125 184 12556.15 80.75 54853.45 88888.00 2012-07-02 09:03:19.250 184 12556.17 80.75 54853.45 88888.00 2012-07-02 09:03:19.375 184 12556.17 80.78 54853.47 88888.00 2012-07-02 09:03:19.500 184 12556.10 80.80 54853.50 88888.00 2012-07-02 09:03:19.625 184 12556.05 80.80 54853.55 88888.00 2012-07-02 09:03:19.750 184 12556.02 80.83 54853.55 88888.00 2012-07-02 09:03:19.875 184 12556.00 80.88 54853.55 88888.00 2012-07-02 09:03:20.000 184 12555.92 80.88 54853.57 88888.00 2012-07-02 09:03:20.125 184 12555.92 80.90 54853.60 88888.00 2012-07-02 09:03:20.250 184 12555.95 80.92 54853.62 88888.00 2012-07-02 09:03:20.375 184 12555.98 80.97 54853.65 88888.00 2012-07-02 09:03:20.500 184 12555.95 81.00 54853.62 88888.00 2012-07-02 09:03:20.625 184 12555.90 81.00 54853.68 88888.00 2012-07-02 09:03:20.750 184 12555.95 81.03 54853.70 88888.00 2012-07-02 09:03:20.875 184 12556.00 81.05 54853.68 88888.00 2012-07-02 09:03:21.000 184 12556.02 81.05 54853.70 88888.00 2012-07-02 09:03:21.125 184 12556.00 81.10 54853.72 88888.00 2012-07-02 09:03:21.250 184 12556.02 81.12 54853.75 88888.00 2012-07-02 09:03:21.375 184 12556.05 81.12 54853.75 88888.00 2012-07-02 09:03:21.500 184 12556.02 81.17 54853.75 88888.00 2012-07-02 09:03:21.625 184 12556.08 81.25 54853.72 88888.00 2012-07-02 09:03:21.750 184 12556.15 81.28 54853.75 88888.00 2012-07-02 09:03:21.875 184 12556.15 81.33 54853.75 88888.00 2012-07-02 09:03:22.000 184 12556.15 81.35 54853.80 88888.00 2012-07-02 09:03:22.125 184 12556.12 81.45 54853.78 88888.00 2012-07-02 09:03:22.250 184 12556.17 81.50 54853.80 88888.00 2012-07-02 09:03:22.375 184 12556.25 81.58 54853.80 88888.00 2012-07-02 09:03:22.500 184 12556.30 81.60 54853.78 88888.00 2012-07-02 09:03:22.625 184 12556.35 81.62 54853.78 88888.00 2012-07-02 09:03:22.750 184 12556.38 81.70 54853.75 88888.00 2012-07-02 09:03:22.875 184 12556.40 81.78 54853.75 88888.00 2012-07-02 09:03:23.000 184 12556.42 81.83 54853.75 88888.00 2012-07-02 09:03:23.125 184 12556.38 81.90 54853.78 88888.00 2012-07-02 09:03:23.250 184 12556.33 81.97 54853.78 88888.00 2012-07-02 09:03:23.375 184 12556.38 82.08 54853.78 88888.00 2012-07-02 09:03:23.500 184 12556.33 82.12 54853.80 88888.00 2012-07-02 09:03:23.625 184 12556.38 82.20 54853.78 88888.00 2012-07-02 09:03:23.750 184 12556.38 82.30 54853.80 88888.00 2012-07-02 09:03:23.875 184 12556.35 82.33 54853.78 88888.00 2012-07-02 09:03:24.000 184 12556.27 82.38 54853.75 88888.00 2012-07-02 09:03:24.125 184 12556.27 82.42 54853.75 88888.00 2012-07-02 09:03:24.250 184 12556.33 82.50 54853.80 88888.00 2012-07-02 09:03:24.375 184 12556.40 82.60 54853.78 88888.00 2012-07-02 09:03:24.500 184 12556.42 82.67 54853.80 88888.00 2012-07-02 09:03:24.625 184 12556.42 82.72 54853.75 88888.00 2012-07-02 09:03:24.750 184 12556.35 82.75 54853.72 88888.00 2012-07-02 09:03:24.875 184 12556.30 82.83 54853.75 88888.00 2012-07-02 09:03:25.000 184 12556.30 82.88 54853.75 88888.00 2012-07-02 09:03:25.125 184 12556.27 83.00 54853.75 88888.00 2012-07-02 09:03:25.250 184 12556.27 83.05 54853.75 88888.00 2012-07-02 09:03:25.375 184 12556.40 83.10 54853.72 88888.00 2012-07-02 09:03:25.500 184 12556.45 83.17 54853.72 88888.00 2012-07-02 09:03:25.625 184 12556.45 83.25 54853.72 88888.00 2012-07-02 09:03:25.750 184 12556.55 83.30 54853.75 88888.00 2012-07-02 09:03:25.875 184 12556.60 83.33 54853.72 88888.00 2012-07-02 09:03:26.000 184 12556.65 83.33 54853.70 88888.00 2012-07-02 09:03:26.125 184 12556.70 83.40 54853.72 88888.00 2012-07-02 09:03:26.250 184 12556.73 83.45 54853.72 88888.00 2012-07-02 09:03:26.375 184 12556.77 83.47 54853.75 88888.00 2012-07-02 09:03:26.500 184 12556.80 83.50 54853.75 88888.00 2012-07-02 09:03:26.625 184 12556.90 83.62 54853.75 88888.00 2012-07-02 09:03:26.750 184 12556.98 83.65 54853.78 88888.00 2012-07-02 09:03:26.875 184 12557.00 83.67 54853.75 88888.00 2012-07-02 09:03:27.000 184 12557.02 83.67 54853.75 88888.00 2012-07-02 09:03:27.125 184 12557.08 83.70 54853.75 88888.00 2012-07-02 09:03:27.250 184 12557.10 83.75 54853.75 88888.00 2012-07-02 09:03:27.375 184 12557.12 83.78 54853.75 88888.00 2012-07-02 09:03:27.500 184 12557.10 83.83 54853.72 88888.00 2012-07-02 09:03:27.625 184 12557.10 83.88 54853.72 88888.00 2012-07-02 09:03:27.750 184 12557.15 83.90 54853.75 88888.00 2012-07-02 09:03:27.875 184 12557.17 83.90 54853.75 88888.00 2012-07-02 09:03:28.000 184 12557.27 83.92 54853.75 88888.00 2012-07-02 09:03:28.125 184 12557.35 83.97 54853.72 88888.00 2012-07-02 09:03:28.250 184 12557.40 84.00 54853.75 88888.00 2012-07-02 09:03:28.375 184 12557.40 84.03 54853.75 88888.00 2012-07-02 09:03:28.500 184 12557.40 84.03 54853.78 88888.00 2012-07-02 09:03:28.625 184 12557.45 84.05 54853.78 88888.00 2012-07-02 09:03:28.750 184 12557.50 84.10 54853.78 88888.00 2012-07-02 09:03:28.875 184 12557.52 84.12 54853.80 88888.00 2012-07-02 09:03:29.000 184 12557.60 84.15 54853.78 88888.00 2012-07-02 09:03:29.125 184 12557.65 84.15 54853.78 88888.00 2012-07-02 09:03:29.250 184 12557.65 84.15 54853.78 88888.00 2012-07-02 09:03:29.375 184 12557.73 84.22 54853.78 88888.00 2012-07-02 09:03:29.500 184 12557.70 84.28 54853.80 88888.00 2012-07-02 09:03:29.625 184 12557.67 84.30 54853.80 88888.00 2012-07-02 09:03:29.750 184 12557.58 84.30 54853.78 88888.00 2012-07-02 09:03:29.875 184 12557.52 84.38 54853.80 88888.00 2012-07-02 09:03:30.000 184 12557.50 84.38 54853.82 88888.00 2012-07-02 09:03:30.125 184 12557.48 84.40 54853.85 88888.00 2012-07-02 09:03:30.250 184 12557.42 84.42 54853.88 88888.00 2012-07-02 09:03:30.375 184 12557.42 84.47 54853.90 88888.00 2012-07-02 09:03:30.500 184 12557.48 84.53 54853.85 88888.00 2012-07-02 09:03:30.625 184 12557.42 84.58 54853.88 88888.00 2012-07-02 09:03:30.750 184 12557.38 84.60 54853.93 88888.00 2012-07-02 09:03:30.875 184 12557.27 84.65 54853.93 88888.00 2012-07-02 09:03:31.000 184 12557.25 84.67 54853.93 88888.00 2012-07-02 09:03:31.125 184 12557.12 84.72 54853.97 88888.00 2012-07-02 09:03:31.250 184 12557.00 84.80 54853.97 88888.00 2012-07-02 09:03:31.375 184 12557.00 84.85 54854.03 88888.00 2012-07-02 09:03:31.500 184 12557.02 84.88 54854.05 88888.00 2012-07-02 09:03:31.625 184 12557.00 84.90 54854.03 88888.00 2012-07-02 09:03:31.750 184 12556.98 84.88 54854.03 88888.00 2012-07-02 09:03:31.875 184 12556.98 84.95 54854.05 88888.00 2012-07-02 09:03:32.000 184 12556.95 85.00 54854.07 88888.00 2012-07-02 09:03:32.125 184 12556.85 85.05 54854.12 88888.00 2012-07-02 09:03:32.250 184 12556.80 85.08 54854.18 88888.00 2012-07-02 09:03:32.375 184 12556.77 85.10 54854.18 88888.00 2012-07-02 09:03:32.500 184 12556.67 85.15 54854.18 88888.00 2012-07-02 09:03:32.625 184 12556.58 85.22 54854.20 88888.00 2012-07-02 09:03:32.750 184 12556.55 85.22 54854.22 88888.00 2012-07-02 09:03:32.875 184 12556.50 85.25 54854.25 88888.00 2012-07-02 09:03:33.000 184 12556.50 85.28 54854.28 88888.00 2012-07-02 09:03:33.125 184 12556.48 85.33 54854.30 88888.00 2012-07-02 09:03:33.250 184 12556.40 85.30 54854.30 88888.00 2012-07-02 09:03:33.375 184 12556.42 85.33 54854.32 88888.00 2012-07-02 09:03:33.500 184 12556.50 85.35 54854.35 88888.00 2012-07-02 09:03:33.625 184 12556.55 85.38 54854.38 88888.00 2012-07-02 09:03:33.750 184 12556.55 85.35 54854.40 88888.00 2012-07-02 09:03:33.875 184 12556.52 85.38 54854.38 88888.00 2012-07-02 09:03:34.000 184 12556.55 85.38 54854.40 88888.00 2012-07-02 09:03:34.125 184 12556.52 85.38 54854.43 88888.00 2012-07-02 09:03:34.250 184 12556.52 85.38 54854.47 88888.00 2012-07-02 09:03:34.375 184 12556.58 85.42 54854.47 88888.00 2012-07-02 09:03:34.500 184 12556.58 85.40 54854.47 88888.00 2012-07-02 09:03:34.625 184 12556.62 85.40 54854.47 88888.00 2012-07-02 09:03:34.750 184 12556.67 85.45 54854.50 88888.00 2012-07-02 09:03:34.875 184 12556.60 85.42 54854.53 88888.00 2012-07-02 09:03:35.000 184 12556.60 85.42 54854.50 88888.00 2012-07-02 09:03:35.125 184 12556.60 85.47 54854.50 88888.00 2012-07-02 09:03:35.250 184 12556.67 85.47 54854.55 88888.00 2012-07-02 09:03:35.375 184 12556.75 85.47 54854.53 88888.00 2012-07-02 09:03:35.500 184 12556.75 85.50 54854.53 88888.00 2012-07-02 09:03:35.625 184 12556.73 85.53 54854.53 88888.00 2012-07-02 09:03:35.750 184 12556.70 85.55 54854.57 88888.00 2012-07-02 09:03:35.875 184 12556.77 85.60 54854.60 88888.00 2012-07-02 09:03:36.000 184 12556.85 85.62 54854.57 88888.00 2012-07-02 09:03:36.125 184 12556.90 85.62 54854.57 88888.00 2012-07-02 09:03:36.250 184 12556.92 85.62 54854.57 88888.00 2012-07-02 09:03:36.375 184 12556.95 85.62 54854.55 88888.00 2012-07-02 09:03:36.500 184 12557.05 85.67 54854.55 88888.00 2012-07-02 09:03:36.625 184 12557.12 85.70 54854.55 88888.00 2012-07-02 09:03:36.750 184 12557.17 85.72 54854.55 88888.00 2012-07-02 09:03:36.875 184 12557.17 85.72 54854.53 88888.00 2012-07-02 09:03:37.000 184 12557.17 85.78 54854.55 88888.00 2012-07-02 09:03:37.125 184 12557.17 85.83 54854.55 88888.00 2012-07-02 09:03:37.250 184 12557.20 85.85 54854.57 88888.00 2012-07-02 09:03:37.375 184 12557.23 85.88 54854.55 88888.00 2012-07-02 09:03:37.500 184 12557.27 85.90 54854.55 88888.00 2012-07-02 09:03:37.625 184 12557.35 85.95 54854.55 88888.00 2012-07-02 09:03:37.750 184 12557.38 85.97 54854.57 88888.00 2012-07-02 09:03:37.875 184 12557.35 85.95 54854.53 88888.00 2012-07-02 09:03:38.000 184 12557.33 85.97 54854.53 88888.00 2012-07-02 09:03:38.125 184 12557.40 86.03 54854.55 88888.00 2012-07-02 09:03:38.250 184 12557.45 86.08 54854.53 88888.00 2012-07-02 09:03:38.375 184 12557.48 86.10 54854.57 88888.00 2012-07-02 09:03:38.500 184 12557.35 86.10 54854.57 88888.00 2012-07-02 09:03:38.625 184 12557.33 86.12 54854.55 88888.00 2012-07-02 09:03:38.750 184 12557.38 86.17 54854.60 88888.00 2012-07-02 09:03:38.875 184 12557.40 86.20 54854.62 88888.00 2012-07-02 09:03:39.000 184 12557.33 86.25 54854.62 88888.00 2012-07-02 09:03:39.125 184 12557.30 86.20 54854.62 88888.00 2012-07-02 09:03:39.250 184 12557.23 86.20 54854.62 88888.00 2012-07-02 09:03:39.375 184 12557.20 86.22 54854.62 88888.00 2012-07-02 09:03:39.500 184 12557.23 86.25 54854.65 88888.00 2012-07-02 09:03:39.625 184 12557.27 86.25 54854.62 88888.00 2012-07-02 09:03:39.750 184 12557.25 86.28 54854.68 88888.00 2012-07-02 09:03:39.875 184 12557.17 86.25 54854.68 88888.00 2012-07-02 09:03:40.000 184 12557.12 86.22 54854.68 88888.00 2012-07-02 09:03:40.125 184 12557.10 86.22 54854.70 88888.00 2012-07-02 09:03:40.250 184 12557.15 86.22 54854.72 88888.00 2012-07-02 09:03:40.375 184 12557.15 86.22 54854.72 88888.00 2012-07-02 09:03:40.500 184 12557.08 86.17 54854.75 88888.00 2012-07-02 09:03:40.625 184 12557.00 86.15 54854.80 88888.00 2012-07-02 09:03:40.750 184 12556.95 86.15 54854.80 88888.00 2012-07-02 09:03:40.875 184 12556.95 86.15 54854.82 88888.00 2012-07-02 09:03:41.000 184 12556.85 86.15 54854.85 88888.00 2012-07-02 09:03:41.125 184 12556.83 86.10 54854.90 88888.00 2012-07-02 09:03:41.250 184 12556.83 86.03 54854.88 88888.00 2012-07-02 09:03:41.375 184 12556.77 86.03 54854.90 88888.00 2012-07-02 09:03:41.500 184 12556.67 85.95 54854.90 88888.00 2012-07-02 09:03:41.625 184 12556.65 85.92 54854.95 88888.00 2012-07-02 09:03:41.750 184 12556.62 85.88 54854.95 88888.00 2012-07-02 09:03:41.875 184 12556.52 85.85 54854.97 88888.00 2012-07-02 09:03:42.000 184 12556.42 85.83 54855.00 88888.00 2012-07-02 09:03:42.125 184 12556.33 85.75 54855.03 88888.00 2012-07-02 09:03:42.250 184 12556.27 85.65 54855.07 88888.00 2012-07-02 09:03:42.375 184 12556.30 85.65 54855.07 88888.00 2012-07-02 09:03:42.500 184 12556.25 85.60 54855.10 88888.00 2012-07-02 09:03:42.625 184 12556.17 85.47 54855.10 88888.00 2012-07-02 09:03:42.750 184 12556.17 85.35 54855.12 88888.00 2012-07-02 09:03:42.875 184 12556.10 85.30 54855.15 88888.00 2012-07-02 09:03:43.000 184 12556.02 85.28 54855.18 88888.00 2012-07-02 09:03:43.125 184 12556.05 85.17 54855.22 88888.00 2012-07-02 09:03:43.250 184 12556.05 85.10 54855.28 88888.00 2012-07-02 09:03:43.375 184 12556.02 85.03 54855.30 88888.00 2012-07-02 09:03:43.500 184 12555.92 84.90 54855.30 88888.00 2012-07-02 09:03:43.625 184 12555.85 84.80 54855.35 88888.00 2012-07-02 09:03:43.750 184 12555.90 84.75 54855.38 88888.00 2012-07-02 09:03:43.875 184 12555.90 84.67 54855.38 88888.00 2012-07-02 09:03:44.000 184 12555.85 84.58 54855.38 88888.00 2012-07-02 09:03:44.125 184 12555.75 84.50 54855.38 88888.00 2012-07-02 09:03:44.250 184 12555.77 84.42 54855.43 88888.00 2012-07-02 09:03:44.375 184 12555.85 84.38 54855.45 88888.00 2012-07-02 09:03:44.500 184 12555.77 84.33 54855.45 88888.00 2012-07-02 09:03:44.625 184 12555.77 84.25 54855.45 88888.00 2012-07-02 09:03:44.750 184 12555.73 84.15 54855.47 88888.00 2012-07-02 09:03:44.875 184 12555.75 84.08 54855.50 88888.00 2012-07-02 09:03:45.000 184 12555.75 84.00 54855.50 88888.00 2012-07-02 09:03:45.125 184 12555.77 83.97 54855.53 88888.00 2012-07-02 09:03:45.250 184 12555.80 83.90 54855.53 88888.00 2012-07-02 09:03:45.375 184 12555.80 83.85 54855.55 88888.00 2012-07-02 09:03:45.500 184 12555.77 83.80 54855.55 88888.00 2012-07-02 09:03:45.625 184 12555.77 83.78 54855.57 88888.00 2012-07-02 09:03:45.750 184 12555.88 83.75 54855.60 88888.00 2012-07-02 09:03:45.875 184 12555.92 83.72 54855.60 88888.00 2012-07-02 09:03:46.000 184 12555.92 83.67 54855.60 88888.00 2012-07-02 09:03:46.125 184 12556.00 83.60 54855.60 88888.00 2012-07-02 09:03:46.250 184 12556.00 83.55 54855.60 88888.00 2012-07-02 09:03:46.375 184 12556.00 83.53 54855.60 88888.00 2012-07-02 09:03:46.500 184 12556.02 83.45 54855.60 88888.00 2012-07-02 09:03:46.625 184 12556.05 83.40 54855.60 88888.00 2012-07-02 09:03:46.750 184 12556.05 83.38 54855.62 88888.00 2012-07-02 09:03:46.875 184 12556.08 83.35 54855.62 88888.00 2012-07-02 09:03:47.000 184 12556.15 83.35 54855.62 88888.00 2012-07-02 09:03:47.125 184 12556.20 83.33 54855.65 88888.00 2012-07-02 09:03:47.250 184 12556.20 83.30 54855.62 88888.00 2012-07-02 09:03:47.375 184 12556.35 83.30 54855.60 88888.00 2012-07-02 09:03:47.500 184 12556.48 83.28 54855.57 88888.00 2012-07-02 09:03:47.625 184 12556.55 83.25 54855.57 88888.00 2012-07-02 09:03:47.750 184 12556.55 83.28 54855.57 88888.00 2012-07-02 09:03:47.875 184 12556.55 83.25 54855.57 88888.00 2012-07-02 09:03:48.000 184 12556.60 83.22 54855.55 88888.00 2012-07-02 09:03:48.125 184 12556.67 83.22 54855.57 88888.00 2012-07-02 09:03:48.250 184 12556.73 83.22 54855.60 88888.00 2012-07-02 09:03:48.375 184 12556.77 83.22 54855.57 88888.00 2012-07-02 09:03:48.500 184 12556.80 83.22 54855.55 88888.00 2012-07-02 09:03:48.625 184 12556.85 83.28 54855.53 88888.00 2012-07-02 09:03:48.750 184 12556.90 83.28 54855.53 88888.00 2012-07-02 09:03:48.875 184 12556.92 83.25 54855.55 88888.00 2012-07-02 09:03:49.000 184 12557.00 83.28 54855.47 88888.00 2012-07-02 09:03:49.125 184 12557.02 83.28 54855.50 88888.00 2012-07-02 09:03:49.250 184 12557.05 83.25 54855.50 88888.00 2012-07-02 09:03:49.375 184 12557.12 83.28 54855.47 88888.00 2012-07-02 09:03:49.500 184 12557.17 83.30 54855.47 88888.00 2012-07-02 09:03:49.625 184 12557.20 83.30 54855.47 88888.00 2012-07-02 09:03:49.750 184 12557.27 83.33 54855.50 88888.00 2012-07-02 09:03:49.875 184 12557.33 83.38 54855.47 88888.00 2012-07-02 09:03:50.000 184 12557.38 83.42 54855.47 88888.00 2012-07-02 09:03:50.125 184 12557.40 83.45 54855.47 88888.00 2012-07-02 09:03:50.250 184 12557.38 83.47 54855.47 88888.00 2012-07-02 09:03:50.375 184 12557.40 83.47 54855.47 88888.00 2012-07-02 09:03:50.500 184 12557.40 83.53 54855.47 88888.00 2012-07-02 09:03:50.625 184 12557.42 83.58 54855.45 88888.00 2012-07-02 09:03:50.750 184 12557.50 83.62 54855.45 88888.00 2012-07-02 09:03:50.875 184 12557.48 83.65 54855.47 88888.00 2012-07-02 09:03:51.000 184 12557.48 83.67 54855.47 88888.00 2012-07-02 09:03:51.125 184 12557.50 83.70 54855.45 88888.00 2012-07-02 09:03:51.250 184 12557.48 83.78 54855.45 88888.00 2012-07-02 09:03:51.375 184 12557.52 83.85 54855.47 88888.00 2012-07-02 09:03:51.500 184 12557.52 83.88 54855.47 88888.00 2012-07-02 09:03:51.625 184 12557.55 83.92 54855.47 88888.00 2012-07-02 09:03:51.750 184 12557.50 83.95 54855.50 88888.00 2012-07-02 09:03:51.875 184 12557.50 84.00 54855.50 88888.00 2012-07-02 09:03:52.000 184 12557.45 84.05 54855.50 88888.00 2012-07-02 09:03:52.125 184 12557.40 84.08 54855.53 88888.00 2012-07-02 09:03:52.250 184 12557.38 84.12 54855.55 88888.00 2012-07-02 09:03:52.375 184 12557.42 84.22 54855.53 88888.00 2012-07-02 09:03:52.500 184 12557.42 84.25 54855.55 88888.00 2012-07-02 09:03:52.625 184 12557.35 84.28 54855.55 88888.00 2012-07-02 09:03:52.750 184 12557.33 84.33 54855.53 88888.00 2012-07-02 09:03:52.875 184 12557.30 84.35 54855.53 88888.00 2012-07-02 09:03:53.000 184 12557.30 84.40 54855.57 88888.00 2012-07-02 09:03:53.125 184 12557.27 84.42 54855.60 88888.00 2012-07-02 09:03:53.250 184 12557.23 84.40 54855.60 88888.00 2012-07-02 09:03:53.375 184 12557.20 84.42 54855.62 88888.00 2012-07-02 09:03:53.500 184 12557.15 84.42 54855.62 88888.00 2012-07-02 09:03:53.625 184 12557.08 84.45 54855.65 88888.00 2012-07-02 09:03:53.750 184 12557.02 84.47 54855.68 88888.00 2012-07-02 09:03:53.875 184 12557.02 84.45 54855.72 88888.00 2012-07-02 09:03:54.000 184 12557.02 84.47 54855.75 88888.00 2012-07-02 09:03:54.125 184 12557.00 84.50 54855.78 88888.00 2012-07-02 09:03:54.250 184 12556.95 84.45 54855.82 88888.00 2012-07-02 09:03:54.375 184 12556.90 84.42 54855.82 88888.00 2012-07-02 09:03:54.500 184 12556.83 84.42 54855.85 88888.00 2012-07-02 09:03:54.625 184 12556.80 84.38 54855.90 88888.00 2012-07-02 09:03:54.750 184 12556.75 84.35 54855.93 88888.00 2012-07-02 09:03:54.875 184 12556.67 84.30 54855.95 88888.00 2012-07-02 09:03:55.000 184 12556.70 84.28 54855.97 88888.00 2012-07-02 09:03:55.125 184 12556.65 84.22 54856.03 88888.00 2012-07-02 09:03:55.250 184 12556.58 84.15 54856.07 88888.00 2012-07-02 09:03:55.375 184 12556.55 84.10 54856.10 88888.00 2012-07-02 09:03:55.500 184 12556.45 84.03 54856.12 88888.00 2012-07-02 09:03:55.625 184 12556.38 83.97 54856.20 88888.00 2012-07-02 09:03:55.750 184 12556.38 83.92 54856.22 88888.00 2012-07-02 09:03:55.875 184 12556.38 83.88 54856.28 88888.00 2012-07-02 09:03:56.000 184 12556.23 83.80 54856.30 88888.00 2012-07-02 09:03:56.125 184 12556.08 83.70 54856.32 88888.00 2012-07-02 09:03:56.250 184 12556.00 83.60 54856.38 88888.00 2012-07-02 09:03:56.375 184 12556.00 83.58 54856.38 88888.00 2012-07-02 09:03:56.500 184 12555.95 83.55 54856.43 88888.00 2012-07-02 09:03:56.625 184 12555.85 83.47 54856.47 88888.00 2012-07-02 09:03:56.750 184 12555.75 83.40 54856.55 88888.00 2012-07-02 09:03:56.875 184 12555.62 83.33 54856.60 88888.00 2012-07-02 09:03:57.000 184 12555.62 83.28 54856.65 88888.00 2012-07-02 09:03:57.125 184 12555.58 83.22 54856.68 88888.00 2012-07-02 09:03:57.250 184 12555.52 83.15 54856.72 88888.00 2012-07-02 09:03:57.375 184 12555.50 83.10 54856.72 88888.00 2012-07-02 09:03:57.500 184 12555.45 83.03 54856.78 88888.00 2012-07-02 09:03:57.625 184 12555.42 82.92 54856.82 88888.00 2012-07-02 09:03:57.750 184 12555.38 82.85 54856.88 88888.00 2012-07-02 09:03:57.875 184 12555.35 82.80 54856.88 88888.00 2012-07-02 09:03:58.000 184 12555.30 82.75 54856.95 88888.00 2012-07-02 09:03:58.125 184 12555.30 82.67 54856.97 88888.00 2012-07-02 09:03:58.250 184 12555.25 82.58 54857.03 88888.00 2012-07-02 09:03:58.375 184 12555.20 82.53 54857.03 88888.00 2012-07-02 09:03:58.500 184 12555.15 82.45 54857.03 88888.00 2012-07-02 09:03:58.625 184 12555.08 82.42 54857.00 88888.00 2012-07-02 09:03:58.750 184 12555.08 82.35 54857.03 88888.00 2012-07-02 09:03:58.875 184 12555.10 82.33 54857.05 88888.00 2012-07-02 09:03:59.000 184 12555.15 82.28 54857.10 88888.00 2012-07-02 09:03:59.125 184 12555.15 82.22 54857.12 88888.00 2012-07-02 09:03:59.250 184 12555.12 82.15 54857.15 88888.00 2012-07-02 09:03:59.375 184 12555.20 82.15 54857.18 88888.00 2012-07-02 09:03:59.500 184 12555.23 82.12 54857.18 88888.00 2012-07-02 09:03:59.625 184 12555.20 82.12 54857.20 88888.00 2012-07-02 09:03:59.750 184 12555.23 82.10 54857.20 88888.00 2012-07-02 09:03:59.875 184 12555.25 82.05 54857.20 88888.00 2012-07-02 09:04:00.000 184 12555.27 82.05 54857.25 88888.00 2012-07-02 09:04:00.125 184 12555.30 82.05 54857.25 88888.00 2012-07-02 09:04:00.250 184 12555.33 82.03 54857.28 88888.00 2012-07-02 09:04:00.375 184 12555.40 82.05 54857.25 88888.00 2012-07-02 09:04:00.500 184 12555.42 82.08 54857.28 88888.00 2012-07-02 09:04:00.625 184 12555.45 82.12 54857.28 88888.00 2012-07-02 09:04:00.750 184 12555.48 82.12 54857.30 88888.00 2012-07-02 09:04:00.875 184 12555.50 82.12 54857.30 88888.00 2012-07-02 09:04:01.000 184 12555.50 82.15 54857.28 88888.00 2012-07-02 09:04:01.125 184 12555.52 82.20 54857.30 88888.00 2012-07-02 09:04:01.250 184 12555.55 82.17 54857.28 88888.00 2012-07-02 09:04:01.375 184 12555.65 82.22 54857.30 88888.00 2012-07-02 09:04:01.500 184 12555.70 82.28 54857.28 88888.00 2012-07-02 09:04:01.625 184 12555.70 82.28 54857.30 88888.00 2012-07-02 09:04:01.750 184 12555.80 82.30 54857.30 88888.00 2012-07-02 09:04:01.875 184 12555.80 82.33 54857.32 88888.00 2012-07-02 09:04:02.000 184 12555.75 82.35 54857.32 88888.00 2012-07-02 09:04:02.125 184 12555.75 82.30 54857.32 88888.00 2012-07-02 09:04:02.250 184 12555.73 82.33 54857.32 88888.00 2012-07-02 09:04:02.375 184 12555.70 82.38 54857.35 88888.00 2012-07-02 09:04:02.500 184 12555.75 82.38 54857.35 88888.00 2012-07-02 09:04:02.625 184 12555.77 82.33 54857.35 88888.00 2012-07-02 09:04:02.750 184 12555.80 82.33 54857.35 88888.00 2012-07-02 09:04:02.875 184 12555.77 82.35 54857.38 88888.00 2012-07-02 09:04:03.000 184 12555.77 82.38 54857.40 88888.00 2012-07-02 09:04:03.125 184 12555.67 82.38 54857.40 88888.00 2012-07-02 09:04:03.250 184 12555.67 82.38 54857.45 88888.00 2012-07-02 09:04:03.375 184 12555.73 82.40 54857.45 88888.00 2012-07-02 09:04:03.500 184 12555.70 82.40 54857.45 88888.00 2012-07-02 09:04:03.625 184 12555.62 82.38 54857.45 88888.00 2012-07-02 09:04:03.750 184 12555.60 82.40 54857.45 88888.00 2012-07-02 09:04:03.875 184 12555.60 82.35 54857.47 88888.00 2012-07-02 09:04:04.000 184 12555.55 82.33 54857.50 88888.00 2012-07-02 09:04:04.125 184 12555.45 82.28 54857.50 88888.00 2012-07-02 09:04:04.250 184 12555.38 82.25 54857.57 88888.00 2012-07-02 09:04:04.375 184 12555.42 82.22 54857.55 88888.00 2012-07-02 09:04:04.500 184 12555.42 82.12 54857.57 88888.00 2012-07-02 09:04:04.625 184 12555.33 82.08 54857.60 88888.00 2012-07-02 09:04:04.750 184 12555.25 82.00 54857.62 88888.00 2012-07-02 09:04:04.875 184 12555.20 81.95 54857.62 88888.00 2012-07-02 09:04:05.000 184 12555.20 81.92 54857.68 88888.00 2012-07-02 09:04:05.125 184 12555.12 81.90 54857.70 88888.00 2012-07-02 09:04:05.250 184 12555.00 81.85 54857.75 88888.00 2012-07-02 09:04:05.375 184 12554.98 81.80 54857.75 88888.00 2012-07-02 09:04:05.500 184 12554.90 81.75 54857.78 88888.00 2012-07-02 09:04:05.625 184 12554.80 81.70 54857.80 88888.00 2012-07-02 09:04:05.750 184 12554.77 81.65 54857.82 88888.00 2012-07-02 09:04:05.875 184 12554.67 81.60 54857.85 88888.00 2012-07-02 09:04:06.000 184 12554.58 81.58 54857.85 88888.00 2012-07-02 09:04:06.125 184 12554.50 81.58 54857.93 88888.00 2012-07-02 09:04:06.250 184 12554.45 81.53 54857.97 88888.00 2012-07-02 09:04:06.375 184 12554.42 81.50 54858.00 88888.00 2012-07-02 09:04:06.500 184 12554.33 81.47 54858.03 88888.00 2012-07-02 09:04:06.625 184 12554.25 81.47 54858.05 88888.00 2012-07-02 09:04:06.750 184 12554.25 81.47 54858.05 88888.00 2012-07-02 09:04:06.875 184 12554.15 81.47 54858.07 88888.00 2012-07-02 09:04:07.000 184 12554.05 81.50 54858.07 88888.00 2012-07-02 09:04:07.125 184 12554.05 81.55 54858.15 88888.00 2012-07-02 09:04:07.250 184 12554.00 81.55 54858.20 88888.00 2012-07-02 09:04:07.375 184 12554.00 81.58 54858.20 88888.00 2012-07-02 09:04:07.500 184 12553.88 81.58 54858.22 88888.00 2012-07-02 09:04:07.625 184 12553.85 81.60 54858.22 88888.00 2012-07-02 09:04:07.750 184 12553.85 81.65 54858.22 88888.00 2012-07-02 09:04:07.875 184 12553.85 81.67 54858.25 88888.00 2012-07-02 09:04:08.000 184 12553.90 81.75 54858.25 88888.00 2012-07-02 09:04:08.125 184 12553.95 81.78 54858.28 88888.00 2012-07-02 09:04:08.250 184 12553.95 81.75 54858.28 88888.00 2012-07-02 09:04:08.375 184 12554.02 81.80 54858.25 88888.00 2012-07-02 09:04:08.500 184 12554.08 81.85 54858.28 88888.00 2012-07-02 09:04:08.625 184 12554.10 81.88 54858.32 88888.00 2012-07-02 09:04:08.750 184 12554.12 81.88 54858.30 88888.00 2012-07-02 09:04:08.875 184 12554.15 81.95 54858.32 88888.00 2012-07-02 09:04:09.000 184 12554.20 81.97 54858.35 88888.00 2012-07-02 09:04:09.125 184 12554.20 82.03 54858.38 88888.00 2012-07-02 09:04:09.250 184 12554.20 82.05 54858.38 88888.00 2012-07-02 09:04:09.375 184 12554.30 82.10 54858.40 88888.00 2012-07-02 09:04:09.500 184 12554.38 82.12 54858.40 88888.00 2012-07-02 09:04:09.625 184 12554.42 82.20 54858.40 88888.00 2012-07-02 09:04:09.750 184 12554.48 82.20 54858.38 88888.00 2012-07-02 09:04:09.875 184 12554.58 82.22 54858.38 88888.00 2012-07-02 09:04:10.000 184 12554.67 82.22 54858.40 88888.00 2012-07-02 09:04:10.125 184 12554.75 82.25 54858.38 88888.00 2012-07-02 09:04:10.250 184 12554.77 82.30 54858.40 88888.00 2012-07-02 09:04:10.375 184 12554.80 82.33 54858.43 88888.00 2012-07-02 09:04:10.500 184 12554.80 82.33 54858.43 88888.00 2012-07-02 09:04:10.625 184 12554.90 82.33 54858.45 88888.00 2012-07-02 09:04:10.750 184 12555.00 82.33 54858.43 88888.00 2012-07-02 09:04:10.875 184 12555.05 82.38 54858.43 88888.00 2012-07-02 09:04:11.000 184 12555.08 82.38 54858.45 88888.00 2012-07-02 09:04:11.125 184 12555.15 82.38 54858.43 88888.00 2012-07-02 09:04:11.250 184 12555.20 82.40 54858.43 88888.00 2012-07-02 09:04:11.375 184 12555.33 82.42 54858.45 88888.00 2012-07-02 09:04:11.500 184 12555.40 82.42 54858.47 88888.00 2012-07-02 09:04:11.625 184 12555.40 82.45 54858.45 88888.00 2012-07-02 09:04:11.750 184 12555.45 82.42 54858.47 88888.00 2012-07-02 09:04:11.875 184 12555.55 82.50 54858.47 88888.00 2012-07-02 09:04:12.000 184 12555.60 82.50 54858.45 88888.00 2012-07-02 09:04:12.125 184 12555.65 82.50 54858.45 88888.00 2012-07-02 09:04:12.250 184 12555.67 82.53 54858.47 88888.00 2012-07-02 09:04:12.375 184 12555.75 82.53 54858.45 88888.00 2012-07-02 09:04:12.500 184 12555.73 82.53 54858.47 88888.00 2012-07-02 09:04:12.625 184 12555.73 82.55 54858.45 88888.00 2012-07-02 09:04:12.750 184 12555.80 82.55 54858.47 88888.00 2012-07-02 09:04:12.875 184 12555.92 82.60 54858.45 88888.00 2012-07-02 09:04:13.000 184 12555.92 82.65 54858.43 88888.00 2012-07-02 09:04:13.125 184 12555.95 82.67 54858.43 88888.00 2012-07-02 09:04:13.250 184 12555.95 82.72 54858.43 88888.00 2012-07-02 09:04:13.375 184 12556.00 82.78 54858.43 88888.00 2012-07-02 09:04:13.500 184 12556.00 82.83 54858.43 88888.00 2012-07-02 09:04:13.625 184 12555.98 82.83 54858.43 88888.00 2012-07-02 09:04:13.750 184 12555.92 82.90 54858.43 88888.00 2012-07-02 09:04:13.875 184 12555.92 82.90 54858.40 88888.00 2012-07-02 09:04:14.000 184 12555.95 82.95 54858.40 88888.00 2012-07-02 09:04:14.125 184 12555.98 83.00 54858.40 88888.00 2012-07-02 09:04:14.250 184 12555.92 83.08 54858.40 88888.00 2012-07-02 09:04:14.375 184 12555.98 83.12 54858.43 88888.00 2012-07-02 09:04:14.500 184 12555.98 83.20 54858.38 88888.00 2012-07-02 09:04:14.625 184 12555.95 83.20 54858.38 88888.00 2012-07-02 09:04:14.750 184 12555.90 83.28 54858.38 88888.00 2012-07-02 09:04:14.875 184 12555.92 83.33 54858.35 88888.00 2012-07-02 09:04:15.000 184 12555.88 83.38 54858.35 88888.00 2012-07-02 09:04:15.125 184 12555.83 83.40 54858.32 88888.00 2012-07-02 09:04:15.250 184 12555.85 83.47 54858.35 88888.00 2012-07-02 09:04:15.375 184 12555.85 83.55 54858.32 88888.00 2012-07-02 09:04:15.500 184 12555.85 83.62 54858.35 88888.00 2012-07-02 09:04:15.625 184 12555.85 83.67 54858.35 88888.00 2012-07-02 09:04:15.750 184 12555.80 83.75 54858.38 88888.00 2012-07-02 09:04:15.875 184 12555.73 83.78 54858.35 88888.00 2012-07-02 09:04:16.000 184 12555.73 83.83 54858.35 88888.00 2012-07-02 09:04:16.125 184 12555.75 83.90 54858.38 88888.00 2012-07-02 09:04:16.250 184 12555.80 83.95 54858.40 88888.00 2012-07-02 09:04:16.375 184 12555.83 83.97 54858.35 88888.00 2012-07-02 09:04:16.500 184 12555.77 84.05 54858.35 88888.00 2012-07-02 09:04:16.625 184 12555.88 84.08 54858.35 88888.00 2012-07-02 09:04:16.750 184 12555.92 84.12 54858.38 88888.00 2012-07-02 09:04:16.875 184 12555.90 84.15 54858.38 88888.00 2012-07-02 09:04:17.000 184 12555.88 84.15 54858.35 88888.00 2012-07-02 09:04:17.125 184 12555.85 84.20 54858.38 88888.00 2012-07-02 09:04:17.250 184 12555.85 84.20 54858.38 88888.00 2012-07-02 09:04:17.375 184 12555.90 84.25 54858.38 88888.00 2012-07-02 09:04:17.500 184 12555.85 84.28 54858.38 88888.00 2012-07-02 09:04:17.625 184 12555.83 84.30 54858.40 88888.00 2012-07-02 09:04:17.750 184 12555.90 84.38 54858.40 88888.00 2012-07-02 09:04:17.875 184 12555.85 84.40 54858.40 88888.00 2012-07-02 09:04:18.000 184 12555.85 84.40 54858.40 88888.00 2012-07-02 09:04:18.125 184 12555.88 84.38 54858.40 88888.00 2012-07-02 09:04:18.250 184 12555.95 84.38 54858.40 88888.00 2012-07-02 09:04:18.375 184 12555.92 84.45 54858.40 88888.00 2012-07-02 09:04:18.500 184 12555.92 84.45 54858.40 88888.00 2012-07-02 09:04:18.625 184 12555.95 84.47 54858.40 88888.00 2012-07-02 09:04:18.750 184 12556.00 84.47 54858.40 88888.00 2012-07-02 09:04:18.875 184 12556.00 84.50 54858.38 88888.00 2012-07-02 09:04:19.000 184 12555.98 84.50 54858.38 88888.00 2012-07-02 09:04:19.125 184 12555.95 84.47 54858.38 88888.00 2012-07-02 09:04:19.250 184 12556.00 84.53 54858.38 88888.00 2012-07-02 09:04:19.375 184 12556.08 84.53 54858.40 88888.00 2012-07-02 09:04:19.500 184 12556.10 84.55 54858.40 88888.00 2012-07-02 09:04:19.625 184 12556.10 84.55 54858.40 88888.00 2012-07-02 09:04:19.750 184 12556.15 84.53 54858.38 88888.00 2012-07-02 09:04:19.875 184 12556.17 84.50 54858.38 88888.00 2012-07-02 09:04:20.000 184 12556.17 84.47 54858.38 88888.00 2012-07-02 09:04:20.125 184 12556.20 84.47 54858.40 88888.00 2012-07-02 09:04:20.250 184 12556.20 84.45 54858.40 88888.00 2012-07-02 09:04:20.375 184 12556.25 84.50 54858.40 88888.00 2012-07-02 09:04:20.500 184 12556.27 84.47 54858.43 88888.00 2012-07-02 09:04:20.625 184 12556.25 84.47 54858.40 88888.00 2012-07-02 09:04:20.750 184 12556.27 84.45 54858.43 88888.00 2012-07-02 09:04:20.875 184 12556.30 84.42 54858.40 88888.00 2012-07-02 09:04:21.000 184 12556.30 84.42 54858.40 88888.00 2012-07-02 09:04:21.125 184 12556.33 84.40 54858.40 88888.00 2012-07-02 09:04:21.250 184 12556.38 84.42 54858.40 88888.00 2012-07-02 09:04:21.375 184 12556.45 84.42 54858.43 88888.00 2012-07-02 09:04:21.500 184 12556.48 84.42 54858.43 88888.00 2012-07-02 09:04:21.625 184 12556.50 84.42 54858.40 88888.00 2012-07-02 09:04:21.750 184 12556.52 84.40 54858.43 88888.00 2012-07-02 09:04:21.875 184 12556.60 84.40 54858.40 88888.00 2012-07-02 09:04:22.000 184 12556.70 84.40 54858.40 88888.00 2012-07-02 09:04:22.125 184 12556.65 84.38 54858.43 88888.00 2012-07-02 09:04:22.250 184 12556.65 84.30 54858.40 88888.00 2012-07-02 09:04:22.375 184 12556.70 84.28 54858.40 88888.00 2012-07-02 09:04:22.500 184 12556.67 84.22 54858.38 88888.00 2012-07-02 09:04:22.625 184 12556.70 84.17 54858.38 88888.00 2012-07-02 09:04:22.750 184 12556.70 84.12 54858.38 88888.00 2012-07-02 09:04:22.875 184 12556.73 84.12 54858.35 88888.00 2012-07-02 09:04:23.000 184 12556.75 84.08 54858.38 88888.00 2012-07-02 09:04:23.125 184 12556.73 84.05 54858.40 88888.00 2012-07-02 09:04:23.250 184 12556.77 83.97 54858.38 88888.00 2012-07-02 09:04:23.375 184 12556.80 83.95 54858.38 88888.00 2012-07-02 09:04:23.500 184 12556.83 83.92 54858.38 88888.00 2012-07-02 09:04:23.625 184 12556.88 83.88 54858.38 88888.00 2012-07-02 09:04:23.750 184 12556.90 83.85 54858.38 88888.00 2012-07-02 09:04:23.875 184 12556.92 83.80 54858.35 88888.00 2012-07-02 09:04:24.000 184 12556.98 83.78 54858.35 88888.00 2012-07-02 09:04:24.125 184 12557.00 83.78 54858.35 88888.00 2012-07-02 09:04:24.250 184 12557.05 83.78 54858.35 88888.00 2012-07-02 09:04:24.375 184 12557.05 83.75 54858.32 88888.00 2012-07-02 09:04:24.500 184 12556.98 83.75 54858.35 88888.00 2012-07-02 09:04:24.625 184 12556.88 83.80 54858.35 88888.00 2012-07-02 09:04:24.750 184 12556.88 83.78 54858.35 88888.00 2012-07-02 09:04:24.875 184 12556.90 83.75 54858.32 88888.00 2012-07-02 09:04:25.000 184 12556.95 83.72 54858.30 88888.00 2012-07-02 09:04:25.125 184 12556.92 83.72 54858.35 88888.00 2012-07-02 09:04:25.250 184 12556.92 83.70 54858.32 88888.00 2012-07-02 09:04:25.375 184 12556.98 83.78 54858.32 88888.00 2012-07-02 09:04:25.500 184 12557.02 83.78 54858.30 88888.00 2012-07-02 09:04:25.625 184 12557.02 83.78 54858.30 88888.00 2012-07-02 09:04:25.750 184 12557.02 83.78 54858.30 88888.00 2012-07-02 09:04:25.875 184 12557.05 83.78 54858.28 88888.00 2012-07-02 09:04:26.000 184 12556.95 83.78 54858.28 88888.00 2012-07-02 09:04:26.125 184 12556.90 83.75 54858.28 88888.00 2012-07-02 09:04:26.250 184 12556.95 83.78 54858.28 88888.00 2012-07-02 09:04:26.375 184 12557.02 83.80 54858.28 88888.00 2012-07-02 09:04:26.500 184 12557.02 83.80 54858.28 88888.00 2012-07-02 09:04:26.625 184 12557.05 83.80 54858.30 88888.00 2012-07-02 09:04:26.750 184 12557.10 83.80 54858.28 88888.00 2012-07-02 09:04:26.875 184 12557.10 83.80 54858.28 88888.00 2012-07-02 09:04:27.000 184 12557.12 83.83 54858.30 88888.00 2012-07-02 09:04:27.125 184 12557.15 83.83 54858.30 88888.00 2012-07-02 09:04:27.250 184 12557.12 83.80 54858.30 88888.00 2012-07-02 09:04:27.375 184 12557.17 83.80 54858.28 88888.00 2012-07-02 09:04:27.500 184 12557.17 83.83 54858.28 88888.00 2012-07-02 09:04:27.625 184 12557.20 83.85 54858.30 88888.00 2012-07-02 09:04:27.750 184 12557.20 83.88 54858.32 88888.00 2012-07-02 09:04:27.875 184 12557.20 83.85 54858.32 88888.00 2012-07-02 09:04:28.000 184 12557.25 83.85 54858.30 88888.00 2012-07-02 09:04:28.125 184 12557.27 83.85 54858.32 88888.00 2012-07-02 09:04:28.250 184 12557.38 83.88 54858.35 88888.00 2012-07-02 09:04:28.375 184 12557.42 83.88 54858.35 88888.00 2012-07-02 09:04:28.500 184 12557.42 83.85 54858.35 88888.00 2012-07-02 09:04:28.625 184 12557.42 83.83 54858.32 88888.00 2012-07-02 09:04:28.750 184 12557.52 83.88 54858.32 88888.00 2012-07-02 09:04:28.875 184 12557.58 83.92 54858.35 88888.00 2012-07-02 09:04:29.000 184 12557.58 83.88 54858.35 88888.00 2012-07-02 09:04:29.125 184 12557.65 83.88 54858.38 88888.00 2012-07-02 09:04:29.250 184 12557.70 83.85 54858.38 88888.00 2012-07-02 09:04:29.375 184 12557.77 83.85 54858.40 88888.00 2012-07-02 09:04:29.500 184 12557.80 83.85 54858.40 88888.00 2012-07-02 09:04:29.625 184 12557.80 83.83 54858.43 88888.00 2012-07-02 09:04:29.750 184 12557.83 83.80 54858.43 88888.00 2012-07-02 09:04:29.875 184 12557.92 83.75 54858.43 88888.00 2012-07-02 09:04:30.000 184 12557.90 83.75 54858.45 88888.00 2012-07-02 09:04:30.125 184 12557.98 83.75 54858.45 88888.00 2012-07-02 09:04:30.250 184 12557.98 83.72 54858.45 88888.00 2012-07-02 09:04:30.375 184 12558.00 83.70 54858.45 88888.00 2012-07-02 09:04:30.500 184 12558.02 83.70 54858.47 88888.00 2012-07-02 09:04:30.625 184 12558.05 83.70 54858.50 88888.00 2012-07-02 09:04:30.750 184 12558.10 83.70 54858.50 88888.00 2012-07-02 09:04:30.875 184 12558.05 83.70 54858.50 88888.00 2012-07-02 09:04:31.000 184 12558.00 83.67 54858.50 88888.00 2012-07-02 09:04:31.125 184 12558.02 83.67 54858.50 88888.00 2012-07-02 09:04:31.250 184 12558.08 83.62 54858.55 88888.00 2012-07-02 09:04:31.375 184 12558.17 83.65 54858.55 88888.00 2012-07-02 09:04:31.500 184 12558.20 83.65 54858.55 88888.00 2012-07-02 09:04:31.625 184 12558.20 83.62 54858.53 88888.00 2012-07-02 09:04:31.750 184 12558.20 83.62 54858.55 88888.00 2012-07-02 09:04:31.875 184 12558.23 83.60 54858.53 88888.00 2012-07-02 09:04:32.000 184 12558.20 83.60 54858.53 88888.00 2012-07-02 09:04:32.125 184 12558.23 83.58 54858.55 88888.00 2012-07-02 09:04:32.250 184 12558.25 83.55 54858.53 88888.00 2012-07-02 09:04:32.375 184 12558.35 83.55 54858.55 88888.00 2012-07-02 09:04:32.500 184 12558.38 83.50 54858.55 88888.00 2012-07-02 09:04:32.625 184 12558.38 83.47 54858.53 88888.00 2012-07-02 09:04:32.750 184 12558.35 83.47 54858.53 88888.00 2012-07-02 09:04:32.875 184 12558.30 83.47 54858.50 88888.00 2012-07-02 09:04:33.000 184 12558.25 83.45 54858.53 88888.00 2012-07-02 09:04:33.125 184 12558.27 83.42 54858.57 88888.00 2012-07-02 09:04:33.250 184 12558.27 83.42 54858.55 88888.00 2012-07-02 09:04:33.375 184 12558.27 83.42 54858.57 88888.00 2012-07-02 09:04:33.500 184 12558.25 83.45 54858.57 88888.00 2012-07-02 09:04:33.625 184 12558.27 83.42 54858.57 88888.00 2012-07-02 09:04:33.750 184 12558.27 83.45 54858.60 88888.00 2012-07-02 09:04:33.875 184 12558.25 83.42 54858.60 88888.00 2012-07-02 09:04:34.000 184 12558.23 83.40 54858.60 88888.00 2012-07-02 09:04:34.125 184 12558.20 83.35 54858.60 88888.00 2012-07-02 09:04:34.250 184 12558.20 83.40 54858.62 88888.00 2012-07-02 09:04:34.375 184 12558.17 83.40 54858.65 88888.00 2012-07-02 09:04:34.500 184 12558.15 83.35 54858.62 88888.00 2012-07-02 09:04:34.625 184 12558.15 83.33 54858.65 88888.00 2012-07-02 09:04:34.750 184 12558.08 83.33 54858.65 88888.00 2012-07-02 09:04:34.875 184 12558.05 83.30 54858.65 88888.00 2012-07-02 09:04:35.000 184 12558.00 83.28 54858.70 88888.00 2012-07-02 09:04:35.125 184 12558.00 83.25 54858.75 88888.00 2012-07-02 09:04:35.250 184 12557.95 83.20 54858.78 88888.00 2012-07-02 09:04:35.375 184 12557.92 83.20 54858.75 88888.00 2012-07-02 09:04:35.500 184 12557.83 83.17 54858.78 88888.00 2012-07-02 09:04:35.625 184 12557.80 83.15 54858.82 88888.00 2012-07-02 09:04:35.750 184 12557.80 83.15 54858.82 88888.00 2012-07-02 09:04:35.875 184 12557.85 83.10 54858.88 88888.00 2012-07-02 09:04:36.000 184 12557.80 83.05 54858.88 88888.00 2012-07-02 09:04:36.125 184 12557.83 83.03 54858.88 88888.00 2012-07-02 09:04:36.250 184 12557.88 82.97 54858.90 88888.00 2012-07-02 09:04:36.375 184 12557.83 82.90 54858.93 88888.00 2012-07-02 09:04:36.500 184 12557.77 82.88 54858.97 88888.00 2012-07-02 09:04:36.625 184 12557.77 82.83 54858.97 88888.00 2012-07-02 09:04:36.750 184 12557.83 82.78 54858.97 88888.00 2012-07-02 09:04:36.875 184 12557.80 82.72 54859.03 88888.00 2012-07-02 09:04:37.000 184 12557.77 82.67 54859.03 88888.00 2012-07-02 09:04:37.125 184 12557.77 82.60 54859.07 88888.00 2012-07-02 09:04:37.250 184 12557.80 82.50 54859.07 88888.00 2012-07-02 09:04:37.375 184 12557.80 82.45 54859.07 88888.00 2012-07-02 09:04:37.500 184 12557.77 82.45 54859.10 88888.00 2012-07-02 09:04:37.625 184 12557.83 82.42 54859.12 88888.00 2012-07-02 09:04:37.750 184 12557.83 82.35 54859.15 88888.00 2012-07-02 09:04:37.875 184 12557.88 82.28 54859.12 88888.00 2012-07-02 09:04:38.000 184 12557.88 82.20 54859.15 88888.00 2012-07-02 09:04:38.125 184 12557.80 82.12 54859.18 88888.00 2012-07-02 09:04:38.250 184 12557.75 82.08 54859.18 88888.00 2012-07-02 09:04:38.375 184 12557.77 82.00 54859.20 88888.00 2012-07-02 09:04:38.500 184 12557.85 81.95 54859.20 88888.00 2012-07-02 09:04:38.625 184 12557.88 81.90 54859.22 88888.00 2012-07-02 09:04:38.750 184 12557.83 81.85 54859.22 88888.00 2012-07-02 09:04:38.875 184 12557.77 81.75 54859.22 88888.00 2012-07-02 09:04:39.000 184 12557.80 81.70 54859.25 88888.00 2012-07-02 09:04:39.125 184 12557.80 81.67 54859.30 88888.00 2012-07-02 09:04:39.250 184 12557.83 81.60 54859.28 88888.00 2012-07-02 09:04:39.375 184 12557.80 81.58 54859.28 88888.00 2012-07-02 09:04:39.500 184 12557.75 81.58 54859.28 88888.00 2012-07-02 09:04:39.625 184 12557.83 81.53 54859.30 88888.00 2012-07-02 09:04:39.750 184 12557.85 81.47 54859.30 88888.00 2012-07-02 09:04:39.875 184 12557.83 81.38 54859.30 88888.00 2012-07-02 09:04:40.000 184 12557.85 81.30 54859.30 88888.00 2012-07-02 09:04:40.125 184 12557.88 81.33 54859.32 88888.00 2012-07-02 09:04:40.250 184 12557.92 81.28 54859.32 88888.00 2012-07-02 09:04:40.375 184 12557.95 81.25 54859.32 88888.00 2012-07-02 09:04:40.500 184 12557.92 81.22 54859.35 88888.00 2012-07-02 09:04:40.625 184 12557.90 81.25 54859.38 88888.00 2012-07-02 09:04:40.750 184 12557.92 81.20 54859.38 88888.00 2012-07-02 09:04:40.875 184 12558.00 81.20 54859.38 88888.00 2012-07-02 09:04:41.000 184 12558.02 81.17 54859.38 88888.00 2012-07-02 09:04:41.125 184 12557.90 81.17 54859.40 88888.00 2012-07-02 09:04:41.250 184 12557.77 81.17 54859.40 88888.00 2012-07-02 09:04:41.375 184 12557.77 81.22 54859.43 88888.00 2012-07-02 09:04:41.500 184 12557.77 81.28 54859.45 88888.00 2012-07-02 09:04:41.625 184 12557.83 81.25 54859.43 88888.00 2012-07-02 09:04:41.750 184 12557.85 81.22 54859.38 88888.00 2012-07-02 09:04:41.875 184 12557.80 81.28 54859.40 88888.00 2012-07-02 09:04:42.000 184 12557.80 81.30 54859.40 88888.00 2012-07-02 09:04:42.125 184 12557.75 81.30 54859.38 88888.00 2012-07-02 09:04:42.250 184 12557.73 81.33 54859.38 88888.00 2012-07-02 09:04:42.375 184 12557.77 81.35 54859.40 88888.00 2012-07-02 09:04:42.500 184 12557.83 81.35 54859.38 88888.00 2012-07-02 09:04:42.625 184 12557.75 81.40 54859.38 88888.00 2012-07-02 09:04:42.750 184 12557.75 81.45 54859.38 88888.00 2012-07-02 09:04:42.875 184 12557.73 81.45 54859.38 88888.00 2012-07-02 09:04:43.000 184 12557.77 81.47 54859.40 88888.00 2012-07-02 09:04:43.125 184 12557.80 81.50 54859.38 88888.00 2012-07-02 09:04:43.250 184 12557.83 81.53 54859.38 88888.00 2012-07-02 09:04:43.375 184 12557.88 81.53 54859.32 88888.00 2012-07-02 09:04:43.500 184 12557.80 81.55 54859.35 88888.00 2012-07-02 09:04:43.625 184 12557.80 81.55 54859.35 88888.00 2012-07-02 09:04:43.750 184 12557.77 81.58 54859.38 88888.00 2012-07-02 09:04:43.875 184 12557.75 81.62 54859.38 88888.00 2012-07-02 09:04:44.000 184 12557.77 81.65 54859.38 88888.00 2012-07-02 09:04:44.125 184 12557.77 81.67 54859.35 88888.00 2012-07-02 09:04:44.250 184 12557.73 81.67 54859.40 88888.00 2012-07-02 09:04:44.375 184 12557.77 81.67 54859.38 88888.00 2012-07-02 09:04:44.500 184 12557.80 81.70 54859.40 88888.00 2012-07-02 09:04:44.625 184 12557.80 81.72 54859.40 88888.00 2012-07-02 09:04:44.750 184 12557.85 81.75 54859.40 88888.00 2012-07-02 09:04:44.875 184 12557.88 81.75 54859.40 88888.00 2012-07-02 09:04:45.000 184 12557.77 81.75 54859.40 88888.00 2012-07-02 09:04:45.125 184 12557.77 81.78 54859.43 88888.00 2012-07-02 09:04:45.250 184 12557.73 81.75 54859.43 88888.00 2012-07-02 09:04:45.375 184 12557.77 81.80 54859.43 88888.00 2012-07-02 09:04:45.500 184 12557.83 81.83 54859.43 88888.00 2012-07-02 09:04:45.625 184 12557.77 81.88 54859.45 88888.00 2012-07-02 09:04:45.750 184 12557.70 81.90 54859.45 88888.00 2012-07-02 09:04:45.875 184 12557.73 81.92 54859.45 88888.00 2012-07-02 09:04:46.000 184 12557.67 81.95 54859.45 88888.00 2012-07-02 09:04:46.125 184 12557.65 81.95 54859.47 88888.00 2012-07-02 09:04:46.250 184 12557.58 81.97 54859.47 88888.00 2012-07-02 09:04:46.375 184 12557.52 82.03 54859.50 88888.00 2012-07-02 09:04:46.500 184 12557.52 82.05 54859.50 88888.00 2012-07-02 09:04:46.625 184 12557.50 82.08 54859.50 88888.00 2012-07-02 09:04:46.750 184 12557.52 82.15 54859.53 88888.00 2012-07-02 09:04:46.875 184 12557.45 82.17 54859.57 88888.00 2012-07-02 09:04:47.000 184 12557.42 82.20 54859.53 88888.00 2012-07-02 09:04:47.125 184 12557.33 82.22 54859.55 88888.00 2012-07-02 09:04:47.250 184 12557.20 82.28 54859.57 88888.00 2012-07-02 09:04:47.375 184 12557.23 82.33 54859.57 88888.00 2012-07-02 09:04:47.500 184 12557.20 82.35 54859.60 88888.00 2012-07-02 09:04:47.625 184 12557.15 82.38 54859.60 88888.00 2012-07-02 09:04:47.750 184 12557.10 82.42 54859.62 88888.00 2012-07-02 09:04:47.875 184 12557.08 82.47 54859.62 88888.00 2012-07-02 09:04:48.000 184 12557.05 82.50 54859.65 88888.00 2012-07-02 09:04:48.125 184 12557.08 82.53 54859.68 88888.00 2012-07-02 09:04:48.250 184 12557.00 82.60 54859.72 88888.00 2012-07-02 09:04:48.375 184 12556.92 82.62 54859.72 88888.00 2012-07-02 09:04:48.500 184 12556.90 82.67 54859.70 88888.00 2012-07-02 09:04:48.625 184 12556.92 82.72 54859.72 88888.00 2012-07-02 09:04:48.750 184 12556.85 82.78 54859.78 88888.00 2012-07-02 09:04:48.875 184 12556.83 82.83 54859.82 88888.00 2012-07-02 09:04:49.000 184 12556.80 82.88 54859.85 88888.00 2012-07-02 09:04:49.125 184 12556.75 82.92 54859.85 88888.00 2012-07-02 09:04:49.250 184 12556.70 82.97 54859.85 88888.00 2012-07-02 09:04:49.375 184 12556.67 83.00 54859.90 88888.00 2012-07-02 09:04:49.500 184 12556.58 83.05 54859.90 88888.00 2012-07-02 09:04:49.625 184 12556.55 83.10 54859.93 88888.00 2012-07-02 09:04:49.750 184 12556.52 83.17 54859.90 88888.00 2012-07-02 09:04:49.875 184 12556.48 83.17 54859.93 88888.00 2012-07-02 09:04:50.000 184 12556.38 83.20 54859.95 88888.00 2012-07-02 09:04:50.125 184 12556.33 83.25 54860.00 88888.00 2012-07-02 09:04:50.250 184 12556.27 83.25 54859.97 88888.00 2012-07-02 09:04:50.375 184 12556.17 83.28 54859.97 88888.00 2012-07-02 09:04:50.500 184 12556.10 83.35 54860.03 88888.00 2012-07-02 09:04:50.625 184 12556.17 83.35 54860.05 88888.00 2012-07-02 09:04:50.750 184 12556.17 83.35 54860.05 88888.00 2012-07-02 09:04:50.875 184 12556.05 83.38 54860.05 88888.00 2012-07-02 09:04:51.000 184 12556.00 83.40 54860.03 88888.00 2012-07-02 09:04:51.125 184 12556.02 83.40 54860.07 88888.00 2012-07-02 09:04:51.250 184 12556.00 83.42 54860.07 88888.00 2012-07-02 09:04:51.375 184 12555.98 83.42 54860.10 88888.00 2012-07-02 09:04:51.500 184 12555.90 83.42 54860.10 88888.00 2012-07-02 09:04:51.625 184 12555.90 83.42 54860.10 88888.00 2012-07-02 09:04:51.750 184 12555.90 83.42 54860.10 88888.00 2012-07-02 09:04:51.875 184 12555.85 83.45 54860.10 88888.00 2012-07-02 09:04:52.000 184 12555.80 83.42 54860.07 88888.00 2012-07-02 09:04:52.125 184 12555.77 83.42 54860.10 88888.00 2012-07-02 09:04:52.250 184 12555.77 83.42 54860.12 88888.00 2012-07-02 09:04:52.375 184 12555.85 83.40 54860.10 88888.00 2012-07-02 09:04:52.500 184 12555.83 83.42 54860.12 88888.00 2012-07-02 09:04:52.625 184 12555.80 83.45 54860.12 88888.00 2012-07-02 09:04:52.750 184 12555.75 83.42 54860.15 88888.00 2012-07-02 09:04:52.875 184 12555.67 83.45 54860.18 88888.00 2012-07-02 09:04:53.000 184 12555.65 83.47 54860.18 88888.00 2012-07-02 09:04:53.125 184 12555.55 83.45 54860.15 88888.00 2012-07-02 09:04:53.250 184 12555.52 83.47 54860.20 88888.00 2012-07-02 09:04:53.375 184 12555.55 83.50 54860.20 88888.00 2012-07-02 09:04:53.500 184 12555.52 83.50 54860.20 88888.00 2012-07-02 09:04:53.625 184 12555.52 83.53 54860.20 88888.00 2012-07-02 09:04:53.750 184 12555.48 83.53 54860.20 88888.00 2012-07-02 09:04:53.875 184 12555.35 83.55 54860.20 88888.00 2012-07-02 09:04:54.000 184 12555.25 83.58 54860.18 88888.00 2012-07-02 09:04:54.125 184 12555.25 83.58 54860.18 88888.00 2012-07-02 09:04:54.250 184 12555.17 83.55 54860.18 88888.00 2012-07-02 09:04:54.375 184 12555.12 83.53 54860.15 88888.00 2012-07-02 09:04:54.500 184 12555.08 83.53 54860.15 88888.00 2012-07-02 09:04:54.625 184 12555.08 83.55 54860.15 88888.00 2012-07-02 09:04:54.750 184 12555.05 83.58 54860.18 88888.00 2012-07-02 09:04:54.875 184 12555.00 83.58 54860.18 88888.00 2012-07-02 09:04:55.000 184 12554.90 83.55 54860.12 88888.00 2012-07-02 09:04:55.125 184 12554.90 83.53 54860.10 88888.00 2012-07-02 09:04:55.250 184 12554.90 83.53 54860.12 88888.00 2012-07-02 09:04:55.375 184 12554.92 83.53 54860.15 88888.00 2012-07-02 09:04:55.500 184 12554.85 83.50 54860.15 88888.00 2012-07-02 09:04:55.625 184 12554.73 83.53 54860.15 88888.00 2012-07-02 09:04:55.750 184 12554.65 83.50 54860.12 88888.00 2012-07-02 09:04:55.875 184 12554.62 83.47 54860.12 88888.00 2012-07-02 09:04:56.000 184 12554.55 83.45 54860.07 88888.00 2012-07-02 09:04:56.125 184 12554.60 83.42 54860.12 88888.00 2012-07-02 09:04:56.250 184 12554.65 83.42 54860.12 88888.00 2012-07-02 09:04:56.375 184 12554.65 83.42 54860.12 88888.00 2012-07-02 09:04:56.500 184 12554.55 83.40 54860.07 88888.00 2012-07-02 09:04:56.625 184 12554.50 83.40 54860.10 88888.00 2012-07-02 09:04:56.750 184 12554.50 83.40 54860.12 88888.00 2012-07-02 09:04:56.875 184 12554.50 83.40 54860.12 88888.00 2012-07-02 09:04:57.000 184 12554.50 83.42 54860.10 88888.00 2012-07-02 09:04:57.125 184 12554.52 83.40 54860.10 88888.00 2012-07-02 09:04:57.250 184 12554.45 83.38 54860.10 88888.00 2012-07-02 09:04:57.375 184 12554.38 83.42 54860.12 88888.00 2012-07-02 09:04:57.500 184 12554.33 83.38 54860.12 88888.00 2012-07-02 09:04:57.625 184 12554.30 83.35 54860.10 88888.00 2012-07-02 09:04:57.750 184 12554.30 83.33 54860.10 88888.00 2012-07-02 09:04:57.875 184 12554.33 83.35 54860.12 88888.00 2012-07-02 09:04:58.000 184 12554.38 83.33 54860.10 88888.00 2012-07-02 09:04:58.125 184 12554.35 83.30 54860.10 88888.00 2012-07-02 09:04:58.250 184 12554.27 83.28 54860.12 88888.00 2012-07-02 09:04:58.375 184 12554.23 83.25 54860.12 88888.00 2012-07-02 09:04:58.500 184 12554.25 83.25 54860.12 88888.00 2012-07-02 09:04:58.625 184 12554.27 83.25 54860.12 88888.00 2012-07-02 09:04:58.750 184 12554.20 83.25 54860.12 88888.00 2012-07-02 09:04:58.875 184 12554.20 83.25 54860.15 88888.00 2012-07-02 09:04:59.000 184 12554.33 83.25 54860.18 88888.00 2012-07-02 09:04:59.125 184 12554.35 83.20 54860.15 88888.00 2012-07-02 09:04:59.250 184 12554.23 83.15 54860.18 88888.00 2012-07-02 09:04:59.375 184 12554.27 83.17 54860.18 88888.00 2012-07-02 09:04:59.500 184 12554.30 83.17 54860.18 88888.00 2012-07-02 09:04:59.625 184 12554.35 83.10 54860.15 88888.00 2012-07-02 09:04:59.750 184 12554.35 83.08 54860.18 88888.00 2012-07-02 09:04:59.875 184 12554.40 83.03 54860.18 88888.00 2012-07-02 09:05:00.000 184 12554.40 83.03 54860.18 88888.00 2012-07-02 09:05:00.125 184 12554.45 83.00 54860.18 88888.00 2012-07-02 09:05:00.250 184 12554.48 82.95 54860.20 88888.00 2012-07-02 09:05:00.375 184 12554.55 82.95 54860.22 88888.00 2012-07-02 09:05:00.500 184 12554.58 82.90 54860.22 88888.00 2012-07-02 09:05:00.625 184 12554.62 82.85 54860.18 88888.00 2012-07-02 09:05:00.750 184 12554.67 82.85 54860.20 88888.00 2012-07-02 09:05:00.875 184 12554.73 82.83 54860.15 88888.00 2012-07-02 09:05:01.000 184 12554.80 82.80 54860.15 88888.00 2012-07-02 09:05:01.125 184 12554.85 82.78 54860.15 88888.00 2012-07-02 09:05:01.250 184 12554.88 82.75 54860.18 88888.00 2012-07-02 09:05:01.375 184 12554.92 82.75 54860.18 88888.00 2012-07-02 09:05:01.500 184 12554.92 82.70 54860.18 88888.00 2012-07-02 09:05:01.625 184 12554.92 82.62 54860.18 88888.00 2012-07-02 09:05:01.750 184 12554.88 82.62 54860.20 88888.00 2012-07-02 09:05:01.875 184 12554.90 82.58 54860.20 88888.00 2012-07-02 09:05:02.000 184 12554.98 82.55 54860.20 88888.00 2012-07-02 09:05:02.125 184 12554.98 82.50 54860.18 88888.00 2012-07-02 09:05:02.250 184 12554.98 82.47 54860.20 88888.00 2012-07-02 09:05:02.375 184 12555.08 82.47 54860.18 88888.00 2012-07-02 09:05:02.500 184 12555.10 82.47 54860.20 88888.00 2012-07-02 09:05:02.625 184 12555.08 82.45 54860.25 88888.00 2012-07-02 09:05:02.750 184 12555.08 82.42 54860.25 88888.00 2012-07-02 09:05:02.875 184 12555.08 82.42 54860.25 88888.00 2012-07-02 09:05:03.000 184 12555.12 82.40 54860.22 88888.00 2012-07-02 09:05:03.125 184 12555.12 82.38 54860.22 88888.00 2012-07-02 09:05:03.250 184 12555.12 82.35 54860.22 88888.00 2012-07-02 09:05:03.375 184 12555.12 82.38 54860.25 88888.00 2012-07-02 09:05:03.500 184 12555.10 82.38 54860.28 88888.00 2012-07-02 09:05:03.625 184 12555.08 82.38 54860.28 88888.00 2012-07-02 09:05:03.750 184 12555.08 82.38 54860.25 88888.00 2012-07-02 09:05:03.875 184 12555.08 82.38 54860.25 88888.00 2012-07-02 09:05:04.000 184 12555.08 82.40 54860.25 88888.00 2012-07-02 09:05:04.125 184 12554.98 82.40 54860.25 88888.00 2012-07-02 09:05:04.250 184 12554.85 82.42 54860.28 88888.00 2012-07-02 09:05:04.375 184 12554.85 82.42 54860.28 88888.00 2012-07-02 09:05:04.500 184 12554.80 82.45 54860.30 88888.00 2012-07-02 09:05:04.625 184 12554.80 82.47 54860.30 88888.00 2012-07-02 09:05:04.750 184 12554.77 82.47 54860.30 88888.00 2012-07-02 09:05:04.875 184 12554.67 82.47 54860.35 88888.00 2012-07-02 09:05:05.000 184 12554.60 82.53 54860.32 88888.00 2012-07-02 09:05:05.125 184 12554.58 82.58 54860.35 88888.00 2012-07-02 09:05:05.250 184 12554.55 82.55 54860.40 88888.00 2012-07-02 09:05:05.375 184 12554.58 82.60 54860.38 88888.00 2012-07-02 09:05:05.500 184 12554.58 82.62 54860.40 88888.00 2012-07-02 09:05:05.625 184 12554.52 82.65 54860.45 88888.00 2012-07-02 09:05:05.750 184 12554.45 82.67 54860.45 88888.00 2012-07-02 09:05:05.875 184 12554.38 82.67 54860.50 88888.00 2012-07-02 09:05:06.000 184 12554.38 82.70 54860.53 88888.00 2012-07-02 09:05:06.125 184 12554.38 82.72 54860.50 88888.00 2012-07-02 09:05:06.250 184 12554.38 82.75 54860.53 88888.00 2012-07-02 09:05:06.375 184 12554.38 82.80 54860.53 88888.00 2012-07-02 09:05:06.500 184 12554.33 82.85 54860.55 88888.00 2012-07-02 09:05:06.625 184 12554.25 82.90 54860.60 88888.00 2012-07-02 09:05:06.750 184 12554.20 82.92 54860.65 88888.00 2012-07-02 09:05:06.875 184 12554.17 82.95 54860.68 88888.00 2012-07-02 09:05:07.000 184 12554.20 83.00 54860.70 88888.00 2012-07-02 09:05:07.125 184 12554.23 83.03 54860.72 88888.00 2012-07-02 09:05:07.250 184 12554.17 83.00 54860.75 88888.00 2012-07-02 09:05:07.375 184 12554.17 83.00 54860.78 88888.00 2012-07-02 09:05:07.500 184 12554.15 83.00 54860.80 88888.00 2012-07-02 09:05:07.625 184 12554.17 83.03 54860.82 88888.00 2012-07-02 09:05:07.750 184 12554.25 83.05 54860.85 88888.00 2012-07-02 09:05:07.875 184 12554.23 83.05 54860.85 88888.00 2012-07-02 09:05:08.000 184 12554.23 83.08 54860.85 88888.00 2012-07-02 09:05:08.125 184 12554.17 83.05 54860.88 88888.00 2012-07-02 09:05:08.250 184 12554.15 83.08 54860.90 88888.00 2012-07-02 09:05:08.375 184 12554.25 83.08 54860.93 88888.00 2012-07-02 09:05:08.500 184 12554.33 83.03 54860.93 88888.00 2012-07-02 09:05:08.625 184 12554.33 83.05 54860.93 88888.00 2012-07-02 09:05:08.750 184 12554.33 83.03 54860.95 88888.00 2012-07-02 09:05:08.875 184 12554.35 83.03 54860.95 88888.00 2012-07-02 09:05:09.000 184 12554.38 83.05 54860.95 88888.00 2012-07-02 09:05:09.125 184 12554.45 83.00 54860.95 88888.00 2012-07-02 09:05:09.250 184 12554.45 82.95 54861.00 88888.00 2012-07-02 09:05:09.375 184 12554.48 82.95 54861.00 88888.00 2012-07-02 09:05:09.500 184 12554.52 82.92 54861.03 88888.00 2012-07-02 09:05:09.625 184 12554.58 82.95 54861.00 88888.00 2012-07-02 09:05:09.750 184 12554.55 82.90 54861.03 88888.00 2012-07-02 09:05:09.875 184 12554.52 82.90 54861.05 88888.00 2012-07-02 09:05:10.000 184 12554.50 82.88 54861.03 88888.00 2012-07-02 09:05:10.125 184 12554.52 82.83 54861.05 88888.00 2012-07-02 09:05:10.250 184 12554.50 82.80 54861.05 88888.00 2012-07-02 09:05:10.375 184 12554.55 82.80 54861.03 88888.00 2012-07-02 09:05:10.500 184 12554.60 82.83 54861.03 88888.00 2012-07-02 09:05:10.625 184 12554.65 82.80 54861.00 88888.00 2012-07-02 09:05:10.750 184 12554.67 82.75 54861.00 88888.00 2012-07-02 09:05:10.875 184 12554.75 82.72 54861.00 88888.00 2012-07-02 09:05:11.000 184 12554.75 82.72 54861.00 88888.00 2012-07-02 09:05:11.125 184 12554.77 82.75 54861.03 88888.00 2012-07-02 09:05:11.250 184 12554.77 82.75 54861.03 88888.00 2012-07-02 09:05:11.375 184 12554.80 82.75 54861.00 88888.00 2012-07-02 09:05:11.500 184 12554.83 82.75 54861.00 88888.00 2012-07-02 09:05:11.625 184 12554.90 82.72 54860.97 88888.00 2012-07-02 09:05:11.750 184 12554.92 82.70 54860.95 88888.00 2012-07-02 09:05:11.875 184 12554.90 82.70 54860.97 88888.00 2012-07-02 09:05:12.000 184 12554.92 82.72 54860.97 88888.00 2012-07-02 09:05:12.125 184 12554.95 82.67 54860.95 88888.00 2012-07-02 09:05:12.250 184 12554.98 82.65 54860.95 88888.00 2012-07-02 09:05:12.375 184 12555.02 82.67 54860.90 88888.00 2012-07-02 09:05:12.500 184 12555.05 82.65 54860.88 88888.00 2012-07-02 09:05:12.625 184 12555.02 82.62 54860.85 88888.00 2012-07-02 09:05:12.750 184 12555.05 82.62 54860.85 88888.00 2012-07-02 09:05:12.875 184 12555.05 82.60 54860.82 88888.00 2012-07-02 09:05:13.000 184 12555.05 82.55 54860.82 88888.00 2012-07-02 09:05:13.125 184 12555.08 82.58 54860.82 88888.00 2012-07-02 09:05:13.250 184 12555.12 82.53 54860.82 88888.00 2012-07-02 09:05:13.375 184 12555.20 82.47 54860.80 88888.00 2012-07-02 09:05:13.500 184 12555.17 82.47 54860.78 88888.00 2012-07-02 09:05:13.625 184 12555.17 82.53 54860.80 88888.00 2012-07-02 09:05:13.750 184 12555.12 82.53 54860.80 88888.00 2012-07-02 09:05:13.875 184 12555.10 82.47 54860.78 88888.00 2012-07-02 09:05:14.000 184 12555.10 82.42 54860.75 88888.00 2012-07-02 09:05:14.125 184 12555.02 82.40 54860.75 88888.00 2012-07-02 09:05:14.250 184 12555.00 82.38 54860.72 88888.00 2012-07-02 09:05:14.375 184 12555.05 82.35 54860.72 88888.00 2012-07-02 09:05:14.500 184 12555.02 82.33 54860.72 88888.00 2012-07-02 09:05:14.625 184 12554.98 82.25 54860.75 88888.00 2012-07-02 09:05:14.750 184 12554.98 82.20 54860.75 88888.00 2012-07-02 09:05:14.875 184 12555.02 82.15 54860.72 88888.00 2012-07-02 09:05:15.000 184 12555.02 82.10 54860.72 88888.00 2012-07-02 09:05:15.125 184 12555.00 82.08 54860.72 88888.00 2012-07-02 09:05:15.250 184 12554.95 82.00 54860.70 88888.00 2012-07-02 09:05:15.375 184 12554.95 81.95 54860.70 88888.00 2012-07-02 09:05:15.500 184 12554.95 81.90 54860.70 88888.00 2012-07-02 09:05:15.625 184 12554.92 81.85 54860.68 88888.00 2012-07-02 09:05:15.750 184 12554.92 81.83 54860.68 88888.00 2012-07-02 09:05:15.875 184 12554.98 81.75 54860.70 88888.00 2012-07-02 09:05:16.000 184 12555.02 81.70 54860.68 88888.00 2012-07-02 09:05:16.125 184 12554.98 81.65 54860.65 88888.00 2012-07-02 09:05:16.250 184 12554.90 81.62 54860.68 88888.00 2012-07-02 09:05:16.375 184 12554.90 81.62 54860.65 88888.00 2012-07-02 09:05:16.500 184 12554.92 81.55 54860.65 88888.00 2012-07-02 09:05:16.625 184 12554.92 81.55 54860.65 88888.00 2012-07-02 09:05:16.750 184 12554.90 81.53 54860.65 88888.00 2012-07-02 09:05:16.875 184 12554.90 81.53 54860.68 88888.00 2012-07-02 09:05:17.000 184 12554.92 81.50 54860.68 88888.00 2012-07-02 09:05:17.125 184 12554.92 81.50 54860.68 88888.00 2012-07-02 09:05:17.250 184 12554.95 81.50 54860.62 88888.00 2012-07-02 09:05:17.375 184 12554.95 81.50 54860.62 88888.00 2012-07-02 09:05:17.500 184 12554.88 81.50 54860.68 88888.00 2012-07-02 09:05:17.625 184 12554.75 81.55 54860.68 88888.00 2012-07-02 09:05:17.750 184 12554.77 81.58 54860.68 88888.00 2012-07-02 09:05:17.875 184 12554.73 81.62 54860.68 88888.00 2012-07-02 09:05:18.000 184 12554.62 81.65 54860.68 88888.00 2012-07-02 09:05:18.125 184 12554.55 81.65 54860.70 88888.00 2012-07-02 09:05:18.250 184 12554.50 81.72 54860.72 88888.00 2012-07-02 09:05:18.375 184 12554.50 81.75 54860.70 88888.00 2012-07-02 09:05:18.500 184 12554.48 81.78 54860.70 88888.00 2012-07-02 09:05:18.625 184 12554.35 81.80 54860.72 88888.00 2012-07-02 09:05:18.750 184 12554.30 81.83 54860.72 88888.00 2012-07-02 09:05:18.875 184 12554.23 81.85 54860.72 88888.00 2012-07-02 09:05:19.000 184 12554.15 81.92 54860.75 88888.00 2012-07-02 09:05:19.125 184 12554.05 81.95 54860.75 88888.00 2012-07-02 09:05:19.250 184 12553.98 81.95 54860.78 88888.00 2012-07-02 09:05:19.375 184 12553.90 81.97 54860.78 88888.00 2012-07-02 09:05:19.500 184 12553.85 81.97 54860.80 88888.00 2012-07-02 09:05:19.625 184 12553.83 82.00 54860.82 88888.00 2012-07-02 09:05:19.750 184 12553.75 82.05 54860.82 88888.00 2012-07-02 09:05:19.875 184 12553.70 82.08 54860.85 88888.00 2012-07-02 09:05:20.000 184 12553.70 82.08 54860.85 88888.00 2012-07-02 09:05:20.125 184 12553.60 82.10 54860.90 88888.00 2012-07-02 09:05:20.250 184 12553.48 82.12 54860.95 88888.00 2012-07-02 09:05:20.375 184 12553.50 82.15 54860.95 88888.00 2012-07-02 09:05:20.500 184 12553.42 82.20 54861.00 88888.00 2012-07-02 09:05:20.625 184 12553.35 82.17 54861.00 88888.00 2012-07-02 09:05:20.750 184 12553.33 82.17 54861.05 88888.00 2012-07-02 09:05:20.875 184 12553.33 82.17 54861.07 88888.00 2012-07-02 09:05:21.000 184 12553.33 82.17 54861.10 88888.00 2012-07-02 09:05:21.125 184 12553.30 82.15 54861.15 88888.00 2012-07-02 09:05:21.250 184 12553.23 82.15 54861.18 88888.00 2012-07-02 09:05:21.375 184 12553.23 82.12 54861.18 88888.00 2012-07-02 09:05:21.500 184 12553.23 82.12 54861.20 88888.00 2012-07-02 09:05:21.625 184 12553.15 82.12 54861.22 88888.00 2012-07-02 09:05:21.750 184 12553.15 82.12 54861.25 88888.00 2012-07-02 09:05:21.875 184 12553.12 82.10 54861.28 88888.00 2012-07-02 09:05:22.000 184 12553.23 82.05 54861.30 88888.00 2012-07-02 09:05:22.125 184 12553.23 82.05 54861.35 88888.00 2012-07-02 09:05:22.250 184 12553.17 82.03 54861.38 88888.00 2012-07-02 09:05:22.375 184 12553.17 82.03 54861.38 88888.00 2012-07-02 09:05:22.500 184 12553.15 82.00 54861.40 88888.00 2012-07-02 09:05:22.625 184 12553.15 81.95 54861.40 88888.00 2012-07-02 09:05:22.750 184 12553.15 81.90 54861.40 88888.00 2012-07-02 09:05:22.875 184 12553.17 81.88 54861.43 88888.00 2012-07-02 09:05:23.000 184 12553.23 81.80 54861.40 88888.00 2012-07-02 09:05:23.125 184 12553.25 81.70 54861.43 88888.00 2012-07-02 09:05:23.250 184 12553.27 81.67 54861.47 88888.00 2012-07-02 09:05:23.375 184 12553.27 81.62 54861.45 88888.00 2012-07-02 09:05:23.500 184 12553.20 81.55 54861.45 88888.00 2012-07-02 09:05:23.625 184 12553.17 81.50 54861.47 88888.00 2012-07-02 09:05:23.750 184 12553.17 81.42 54861.47 88888.00 2012-07-02 09:05:23.875 184 12553.15 81.35 54861.50 88888.00 2012-07-02 09:05:24.000 184 12553.12 81.28 54861.50 88888.00 2012-07-02 09:05:24.125 184 12553.10 81.22 54861.50 88888.00 2012-07-02 09:05:24.250 184 12553.20 81.15 54861.53 88888.00 2012-07-02 09:05:24.375 184 12553.33 81.12 54861.50 88888.00 2012-07-02 09:05:24.500 184 12553.25 81.03 54861.55 88888.00 2012-07-02 09:05:24.625 184 12553.20 81.00 54861.55 88888.00 2012-07-02 09:05:24.750 184 12553.17 80.95 54861.55 88888.00 2012-07-02 09:05:24.875 184 12553.25 80.88 54861.55 88888.00 2012-07-02 09:05:25.000 184 12553.33 80.85 54861.55 88888.00 2012-07-02 09:05:25.125 184 12553.35 80.78 54861.55 88888.00 2012-07-02 09:05:25.250 184 12553.30 80.72 54861.57 88888.00 2012-07-02 09:05:25.375 184 12553.38 80.72 54861.57 88888.00 2012-07-02 09:05:25.500 184 12553.40 80.62 54861.57 88888.00 2012-07-02 09:05:25.625 184 12553.48 80.58 54861.55 88888.00 2012-07-02 09:05:25.750 184 12553.52 80.55 54861.55 88888.00 2012-07-02 09:05:25.875 184 12553.52 80.45 54861.57 88888.00 2012-07-02 09:05:26.000 184 12553.58 80.40 54861.57 88888.00 2012-07-02 09:05:26.125 184 12553.60 80.38 54861.60 88888.00 2012-07-02 09:05:26.250 184 12553.60 80.35 54861.60 88888.00 2012-07-02 09:05:26.375 184 12553.62 80.33 54861.60 88888.00 2012-07-02 09:05:26.500 184 12553.58 80.25 54861.60 88888.00 2012-07-02 09:05:26.625 184 12553.62 80.15 54861.60 88888.00 2012-07-02 09:05:26.750 184 12553.65 80.10 54861.57 88888.00 2012-07-02 09:05:26.875 184 12553.67 80.05 54861.57 88888.00 2012-07-02 09:05:27.000 184 12553.67 80.00 54861.60 88888.00 2012-07-02 09:05:27.125 184 12553.70 79.95 54861.60 88888.00 2012-07-02 09:05:27.250 184 12553.67 79.88 54861.62 88888.00 2012-07-02 09:05:27.375 184 12553.67 79.80 54861.62 88888.00 2012-07-02 09:05:27.500 184 12553.62 79.72 54861.62 88888.00 2012-07-02 09:05:27.625 184 12553.60 79.65 54861.62 88888.00 2012-07-02 09:05:27.750 184 12553.60 79.55 54861.62 88888.00 2012-07-02 09:05:27.875 184 12553.60 79.53 54861.65 88888.00 2012-07-02 09:05:28.000 184 12553.60 79.47 54861.68 88888.00 2012-07-02 09:05:28.125 184 12553.58 79.35 54861.68 88888.00 2012-07-02 09:05:28.250 184 12553.50 79.22 54861.68 88888.00 2012-07-02 09:05:28.375 184 12553.42 79.20 54861.70 88888.00 2012-07-02 09:05:28.500 184 12553.35 79.15 54861.70 88888.00 2012-07-02 09:05:28.625 184 12553.27 79.08 54861.70 88888.00 2012-07-02 09:05:28.750 184 12553.23 79.03 54861.72 88888.00 2012-07-02 09:05:28.875 184 12553.30 78.92 54861.72 88888.00 2012-07-02 09:05:29.000 184 12553.35 78.88 54861.75 88888.00 2012-07-02 09:05:29.125 184 12553.35 78.83 54861.75 88888.00 2012-07-02 09:05:29.250 184 12553.38 78.70 54861.75 88888.00 2012-07-02 09:05:29.375 184 12553.38 78.62 54861.75 88888.00 2012-07-02 09:05:29.500 184 12553.33 78.55 54861.75 88888.00 2012-07-02 09:05:29.625 184 12553.38 78.55 54861.78 88888.00 2012-07-02 09:05:29.750 184 12553.42 78.50 54861.80 88888.00 2012-07-02 09:05:29.875 184 12553.45 78.42 54861.82 88888.00 2012-07-02 09:05:30.000 184 12553.42 78.30 54861.78 88888.00 2012-07-02 09:05:30.125 184 12553.35 78.28 54861.80 88888.00 2012-07-02 09:05:30.250 184 12553.35 78.20 54861.82 88888.00 2012-07-02 09:05:30.375 184 12553.38 78.15 54861.85 88888.00 2012-07-02 09:05:30.500 184 12553.38 78.15 54861.85 88888.00 2012-07-02 09:05:30.625 184 12553.38 78.10 54861.85 88888.00 2012-07-02 09:05:30.750 184 12553.33 78.08 54861.85 88888.00 2012-07-02 09:05:30.875 184 12553.30 78.03 54861.90 88888.00 2012-07-02 09:05:31.000 184 12553.27 78.00 54861.93 88888.00 2012-07-02 09:05:31.125 184 12553.27 78.00 54861.90 88888.00 2012-07-02 09:05:31.250 184 12553.23 78.03 54861.93 88888.00 2012-07-02 09:05:31.375 184 12553.20 78.03 54861.95 88888.00 2012-07-02 09:05:31.500 184 12553.12 78.03 54861.97 88888.00 2012-07-02 09:05:31.625 184 12553.05 78.03 54861.97 88888.00 2012-07-02 09:05:31.750 184 12552.95 78.05 54862.00 88888.00 2012-07-02 09:05:31.875 184 12552.88 78.05 54862.03 88888.00 2012-07-02 09:05:32.000 184 12552.85 78.08 54862.05 88888.00 2012-07-02 09:05:32.125 184 12552.85 78.10 54862.07 88888.00 2012-07-02 09:05:32.250 184 12552.77 78.08 54862.12 88888.00 2012-07-02 09:05:32.375 184 12552.80 78.08 54862.15 88888.00 2012-07-02 09:05:32.500 184 12552.80 78.12 54862.18 88888.00 2012-07-02 09:05:32.625 184 12552.70 78.15 54862.18 88888.00 2012-07-02 09:05:32.750 184 12552.62 78.15 54862.18 88888.00 2012-07-02 09:05:32.875 184 12552.60 78.20 54862.20 88888.00 2012-07-02 09:05:33.000 184 12552.58 78.28 54862.20 88888.00 2012-07-02 09:05:33.125 184 12552.55 78.30 54862.25 88888.00 2012-07-02 09:05:33.250 184 12552.50 78.30 54862.28 88888.00 2012-07-02 09:05:33.375 184 12552.45 78.38 54862.28 88888.00 2012-07-02 09:05:33.500 184 12552.40 78.38 54862.30 88888.00 2012-07-02 09:05:33.625 184 12552.30 78.40 54862.32 88888.00 2012-07-02 09:05:33.750 184 12552.20 78.42 54862.35 88888.00 2012-07-02 09:05:33.875 184 12552.15 78.45 54862.35 88888.00 2012-07-02 09:05:34.000 184 12552.17 78.50 54862.38 88888.00 2012-07-02 09:05:34.125 184 12552.15 78.50 54862.40 88888.00 2012-07-02 09:05:34.250 184 12552.08 78.58 54862.40 88888.00 2012-07-02 09:05:34.375 184 12552.05 78.62 54862.43 88888.00 2012-07-02 09:05:34.500 184 12552.02 78.62 54862.45 88888.00 2012-07-02 09:05:34.625 184 12551.98 78.65 54862.45 88888.00 2012-07-02 09:05:34.750 184 12551.92 78.67 54862.50 88888.00 2012-07-02 09:05:34.875 184 12551.85 78.75 54862.50 88888.00 2012-07-02 09:05:35.000 184 12551.85 78.78 54862.50 88888.00 2012-07-02 09:05:35.125 184 12551.77 78.80 54862.53 88888.00 2012-07-02 09:05:35.250 184 12551.70 78.80 54862.55 88888.00 2012-07-02 09:05:35.375 184 12551.75 78.85 54862.55 88888.00 2012-07-02 09:05:35.500 184 12551.83 78.85 54862.57 88888.00 2012-07-02 09:05:35.625 184 12551.88 78.88 54862.57 88888.00 2012-07-02 09:05:35.750 184 12551.88 78.90 54862.57 88888.00 2012-07-02 09:05:35.875 184 12551.80 78.90 54862.60 88888.00 2012-07-02 09:05:36.000 184 12551.77 78.88 54862.57 88888.00 2012-07-02 09:05:36.125 184 12551.80 78.88 54862.60 88888.00 2012-07-02 09:05:36.250 184 12551.85 78.88 54862.60 88888.00 2012-07-02 09:05:36.375 184 12551.92 78.90 54862.62 88888.00 2012-07-02 09:05:36.500 184 12551.95 78.92 54862.60 88888.00 2012-07-02 09:05:36.625 184 12551.92 78.97 54862.57 88888.00 2012-07-02 09:05:36.750 184 12551.98 79.00 54862.55 88888.00 2012-07-02 09:05:36.875 184 12552.05 79.03 54862.55 88888.00 2012-07-02 09:05:37.000 184 12552.08 79.03 54862.55 88888.00 2012-07-02 09:05:37.125 184 12552.08 79.08 54862.60 88888.00 2012-07-02 09:05:37.250 184 12552.08 79.10 54862.57 88888.00 2012-07-02 09:05:37.375 184 12552.15 79.12 54862.55 88888.00 2012-07-02 09:05:37.500 184 12552.12 79.15 54862.57 88888.00 2012-07-02 09:05:37.625 184 12552.10 79.17 54862.60 88888.00 2012-07-02 09:05:37.750 184 12552.25 79.20 54862.60 88888.00 2012-07-02 09:05:37.875 184 12552.30 79.22 54862.57 88888.00 2012-07-02 09:05:38.000 184 12552.23 79.28 54862.57 88888.00 2012-07-02 09:05:38.125 184 12552.17 79.33 54862.55 88888.00 2012-07-02 09:05:38.250 184 12552.15 79.30 54862.55 88888.00 2012-07-02 09:05:38.375 184 12552.23 79.33 54862.55 88888.00 2012-07-02 09:05:38.500 184 12552.23 79.35 54862.55 88888.00 2012-07-02 09:05:38.625 184 12552.23 79.42 54862.55 88888.00 2012-07-02 09:05:38.750 184 12552.20 79.45 54862.55 88888.00 2012-07-02 09:05:38.875 184 12552.12 79.45 54862.50 88888.00 2012-07-02 09:05:39.000 184 12552.12 79.45 54862.50 88888.00 2012-07-02 09:05:39.125 184 12552.17 79.47 54862.55 88888.00 2012-07-02 09:05:39.250 184 12552.20 79.50 54862.55 88888.00 2012-07-02 09:05:39.375 184 12552.25 79.55 54862.47 88888.00 2012-07-02 09:05:39.500 184 12552.25 79.55 54862.47 88888.00 2012-07-02 09:05:39.625 184 12552.27 79.58 54862.50 88888.00 2012-07-02 09:05:39.750 184 12552.27 79.58 54862.50 88888.00 2012-07-02 09:05:39.875 184 12552.20 79.55 54862.47 88888.00 2012-07-02 09:05:40.000 184 12552.12 79.58 54862.45 88888.00 2012-07-02 09:05:40.125 184 12552.17 79.58 54862.47 88888.00 2012-07-02 09:05:40.250 184 12552.20 79.58 54862.47 88888.00 2012-07-02 09:05:40.375 184 12552.27 79.60 54862.45 88888.00 2012-07-02 09:05:40.500 184 12552.27 79.60 54862.47 88888.00 2012-07-02 09:05:40.625 184 12552.27 79.60 54862.47 88888.00 2012-07-02 09:05:40.750 184 12552.30 79.60 54862.47 88888.00 2012-07-02 09:05:40.875 184 12552.30 79.62 54862.47 88888.00 2012-07-02 09:05:41.000 184 12552.30 79.62 54862.47 88888.00 2012-07-02 09:05:41.125 184 12552.27 79.62 54862.47 88888.00 2012-07-02 09:05:41.250 184 12552.20 79.62 54862.47 88888.00 2012-07-02 09:05:41.375 184 12552.20 79.60 54862.47 88888.00 2012-07-02 09:05:41.500 184 12552.15 79.60 54862.50 88888.00 2012-07-02 09:05:41.625 184 12552.15 79.55 54862.50 88888.00 2012-07-02 09:05:41.750 184 12552.10 79.58 54862.47 88888.00 2012-07-02 09:05:41.875 184 12552.05 79.55 54862.47 88888.00 2012-07-02 09:05:42.000 184 12551.98 79.55 54862.50 88888.00 2012-07-02 09:05:42.125 184 12551.83 79.55 54862.53 88888.00 2012-07-02 09:05:42.250 184 12551.75 79.47 54862.53 88888.00 2012-07-02 09:05:42.375 184 12551.77 79.47 54862.50 88888.00 2012-07-02 09:05:42.500 184 12551.70 79.47 54862.53 88888.00 2012-07-02 09:05:42.625 184 12551.62 79.42 54862.55 88888.00 2012-07-02 09:05:42.750 184 12551.55 79.40 54862.55 88888.00 2012-07-02 09:05:42.875 184 12551.48 79.42 54862.57 88888.00 2012-07-02 09:05:43.000 184 12551.45 79.42 54862.55 88888.00 2012-07-02 09:05:43.125 184 12551.40 79.42 54862.55 88888.00 2012-07-02 09:05:43.250 184 12551.27 79.40 54862.60 88888.00 2012-07-02 09:05:43.375 184 12551.20 79.40 54862.60 88888.00 2012-07-02 09:05:43.500 184 12551.15 79.40 54862.62 88888.00 2012-07-02 09:05:43.625 184 12551.12 79.40 54862.65 88888.00 2012-07-02 09:05:43.750 184 12551.12 79.40 54862.65 88888.00 2012-07-02 09:05:43.875 184 12551.08 79.38 54862.65 88888.00 2012-07-02 09:05:44.000 184 12550.95 79.40 54862.65 88888.00 2012-07-02 09:05:44.125 184 12550.90 79.45 54862.68 88888.00 2012-07-02 09:05:44.250 184 12550.90 79.42 54862.68 88888.00 2012-07-02 09:05:44.375 184 12550.85 79.40 54862.68 88888.00 2012-07-02 09:05:44.500 184 12550.75 79.40 54862.68 88888.00 2012-07-02 09:05:44.625 184 12550.70 79.45 54862.70 88888.00 2012-07-02 09:05:44.750 184 12550.73 79.47 54862.72 88888.00 2012-07-02 09:05:44.875 184 12550.73 79.45 54862.72 88888.00 2012-07-02 09:05:45.000 184 12550.70 79.40 54862.72 88888.00 2012-07-02 09:05:45.125 184 12550.62 79.38 54862.75 88888.00 2012-07-02 09:05:45.250 184 12550.55 79.28 54862.78 88888.00 2012-07-02 09:05:45.375 184 12550.52 79.28 54862.78 88888.00 2012-07-02 09:05:45.500 184 12550.45 79.30 54862.80 88888.00 2012-07-02 09:05:45.625 184 12550.40 79.28 54862.80 88888.00 2012-07-02 09:05:45.750 184 12550.38 79.28 54862.82 88888.00 2012-07-02 09:05:45.875 184 12550.33 79.25 54862.85 88888.00 2012-07-02 09:05:46.000 184 12550.33 79.20 54862.85 88888.00 2012-07-02 09:05:46.125 184 12550.25 79.17 54862.85 88888.00 2012-07-02 09:05:46.250 184 12550.12 79.17 54862.88 88888.00 2012-07-02 09:05:46.375 184 12550.15 79.17 54862.93 88888.00 2012-07-02 09:05:46.500 184 12550.25 79.15 54862.93 88888.00 2012-07-02 09:05:46.625 184 12550.25 79.12 54862.95 88888.00 2012-07-02 09:05:46.750 184 12550.17 79.12 54862.95 88888.00 2012-07-02 09:05:46.875 184 12550.10 79.12 54862.97 88888.00 2012-07-02 09:05:47.000 184 12550.08 79.15 54863.00 88888.00 2012-07-02 09:05:47.125 184 12550.08 79.15 54863.00 88888.00 2012-07-02 09:05:47.250 184 12550.05 79.12 54863.00 88888.00 2012-07-02 09:05:47.375 184 12550.05 79.12 54863.00 88888.00 2012-07-02 09:05:47.500 184 12550.00 79.12 54863.03 88888.00 2012-07-02 09:05:47.625 184 12550.05 79.15 54863.03 88888.00 2012-07-02 09:05:47.750 184 12550.10 79.15 54863.03 88888.00 2012-07-02 09:05:47.875 184 12550.10 79.12 54863.05 88888.00 2012-07-02 09:05:48.000 184 12550.10 79.08 54863.03 88888.00 2012-07-02 09:05:48.125 184 12550.15 79.10 54863.03 88888.00 2012-07-02 09:05:48.250 184 12550.15 79.12 54863.05 88888.00 2012-07-02 09:05:48.375 184 12550.23 79.15 54863.03 88888.00 2012-07-02 09:05:48.500 184 12550.25 79.17 54863.03 88888.00 2012-07-02 09:05:48.625 184 12550.30 79.20 54863.05 88888.00 2012-07-02 09:05:48.750 184 12550.38 79.20 54863.05 88888.00 2012-07-02 09:05:48.875 184 12550.40 79.25 54863.05 88888.00 2012-07-02 09:05:49.000 184 12550.35 79.28 54863.00 88888.00 2012-07-02 09:05:49.125 184 12550.25 79.33 54863.00 88888.00 2012-07-02 09:05:49.250 184 12550.25 79.38 54863.03 88888.00 2012-07-02 09:05:49.375 184 12550.35 79.47 54863.00 88888.00 2012-07-02 09:05:49.500 184 12550.33 79.53 54863.00 88888.00 2012-07-02 09:05:49.625 184 12550.27 79.55 54862.97 88888.00 2012-07-02 09:05:49.750 184 12550.27 79.58 54862.97 88888.00 2012-07-02 09:05:49.875 184 12550.27 79.70 54863.00 88888.00 2012-07-02 09:05:50.000 184 12550.35 79.78 54862.95 88888.00 2012-07-02 09:05:50.125 184 12550.35 79.80 54862.93 88888.00 2012-07-02 09:05:50.250 184 12550.30 79.88 54862.90 88888.00 2012-07-02 09:05:50.375 184 12550.33 79.92 54862.90 88888.00 2012-07-02 09:05:50.500 184 12550.30 79.97 54862.90 88888.00 2012-07-02 09:05:50.625 184 12550.30 80.00 54862.88 88888.00 2012-07-02 09:05:50.750 184 12550.27 80.00 54862.85 88888.00 2012-07-02 09:05:50.875 184 12550.23 80.00 54862.82 88888.00 2012-07-02 09:05:51.000 184 12550.33 80.03 54862.80 88888.00 2012-07-02 09:05:51.125 184 12550.33 80.08 54862.80 88888.00 2012-07-02 09:05:51.250 184 12550.27 80.05 54862.78 88888.00 2012-07-02 09:05:51.375 184 12550.38 80.05 54862.72 88888.00 2012-07-02 09:05:51.500 184 12550.40 80.03 54862.72 88888.00 2012-07-02 09:05:51.625 184 12550.40 80.03 54862.70 88888.00 2012-07-02 09:05:51.750 184 12550.48 80.00 54862.70 88888.00 2012-07-02 09:05:51.875 184 12550.55 80.00 54862.68 88888.00 2012-07-02 09:05:52.000 184 12550.55 79.95 54862.65 88888.00 2012-07-02 09:05:52.125 184 12550.50 79.90 54862.62 88888.00 2012-07-02 09:05:52.250 184 12550.48 79.83 54862.62 88888.00 2012-07-02 09:05:52.375 184 12550.52 79.80 54862.60 88888.00 2012-07-02 09:05:52.500 184 12550.60 79.75 54862.57 88888.00 2012-07-02 09:05:52.625 184 12550.65 79.70 54862.55 88888.00 2012-07-02 09:05:52.750 184 12550.67 79.62 54862.53 88888.00 2012-07-02 09:05:52.875 184 12550.75 79.60 54862.53 88888.00 2012-07-02 09:05:53.000 184 12550.80 79.60 54862.50 88888.00 2012-07-02 09:05:53.125 184 12550.83 79.58 54862.47 88888.00 2012-07-02 09:05:53.250 184 12550.83 79.47 54862.43 88888.00 2012-07-02 09:05:53.375 184 12550.95 79.50 54862.43 88888.00 2012-07-02 09:05:53.500 184 12551.02 79.47 54862.40 88888.00 2012-07-02 09:05:53.625 184 12551.15 79.42 54862.40 88888.00 2012-07-02 09:05:53.750 184 12551.25 79.40 54862.38 88888.00 2012-07-02 09:05:53.875 184 12551.27 79.35 54862.32 88888.00 2012-07-02 09:05:54.000 184 12551.27 79.33 54862.30 88888.00 2012-07-02 09:05:54.125 184 12551.30 79.28 54862.32 88888.00 2012-07-02 09:05:54.250 184 12551.25 79.22 54862.30 88888.00 2012-07-02 09:05:54.375 184 12551.27 79.22 54862.30 88888.00 2012-07-02 09:05:54.500 184 12551.23 79.22 54862.30 88888.00 2012-07-02 09:05:54.625 184 12551.25 79.20 54862.28 88888.00 2012-07-02 09:05:54.750 184 12551.33 79.17 54862.28 88888.00 2012-07-02 09:05:54.875 184 12551.35 79.17 54862.25 88888.00 2012-07-02 09:05:55.000 184 12551.35 79.15 54862.25 88888.00 2012-07-02 09:05:55.125 184 12551.33 79.12 54862.28 88888.00 2012-07-02 09:05:55.250 184 12551.27 79.10 54862.25 88888.00 2012-07-02 09:05:55.375 184 12551.33 79.12 54862.25 88888.00 2012-07-02 09:05:55.500 184 12551.27 79.12 54862.22 88888.00 2012-07-02 09:05:55.625 184 12551.25 79.08 54862.22 88888.00 2012-07-02 09:05:55.750 184 12551.25 79.10 54862.22 88888.00 2012-07-02 09:05:55.875 184 12551.30 79.08 54862.22 88888.00 2012-07-02 09:05:56.000 184 12551.30 79.08 54862.22 88888.00 2012-07-02 09:05:56.125 184 12551.27 79.08 54862.25 88888.00 2012-07-02 09:05:56.250 184 12551.20 79.05 54862.28 88888.00 2012-07-02 09:05:56.375 184 12551.20 79.10 54862.28 88888.00 2012-07-02 09:05:56.500 184 12551.15 79.08 54862.28 88888.00 2012-07-02 09:05:56.625 184 12551.12 79.08 54862.30 88888.00 2012-07-02 09:05:56.750 184 12551.10 79.08 54862.32 88888.00 2012-07-02 09:05:56.875 184 12551.05 79.05 54862.35 88888.00 2012-07-02 09:05:57.000 184 12551.05 79.05 54862.32 88888.00 2012-07-02 09:05:57.125 184 12551.02 79.08 54862.38 88888.00 2012-07-02 09:05:57.250 184 12550.95 79.03 54862.38 88888.00 2012-07-02 09:05:57.375 184 12550.90 79.05 54862.40 88888.00 2012-07-02 09:05:57.500 184 12550.83 79.08 54862.40 88888.00 2012-07-02 09:05:57.625 184 12550.77 79.05 54862.43 88888.00 2012-07-02 09:05:57.750 184 12550.85 79.05 54862.43 88888.00 2012-07-02 09:05:57.875 184 12550.88 79.03 54862.43 88888.00 2012-07-02 09:05:58.000 184 12550.88 79.00 54862.43 88888.00 2012-07-02 09:05:58.125 184 12550.85 79.00 54862.45 88888.00 2012-07-02 09:05:58.250 184 12550.77 79.00 54862.50 88888.00 2012-07-02 09:05:58.375 184 12550.75 79.03 54862.50 88888.00 2012-07-02 09:05:58.500 184 12550.70 79.00 54862.53 88888.00 2012-07-02 09:05:58.625 184 12550.62 79.00 54862.53 88888.00 2012-07-02 09:05:58.750 184 12550.62 79.03 54862.53 88888.00 2012-07-02 09:05:58.875 184 12550.62 78.97 54862.60 88888.00 2012-07-02 09:05:59.000 184 12550.62 78.97 54862.60 88888.00 2012-07-02 09:05:59.125 184 12550.70 78.97 54862.68 88888.00 2012-07-02 09:05:59.250 184 12550.67 78.88 54862.68 88888.00 2012-07-02 09:05:59.375 184 12550.62 78.83 54862.65 88888.00 2012-07-02 09:05:59.500 184 12550.67 78.83 54862.65 88888.00 2012-07-02 09:05:59.625 184 12550.73 78.80 54862.68 88888.00 2012-07-02 09:05:59.750 184 12550.73 78.75 54862.65 88888.00 2012-07-02 09:05:59.875 184 12550.73 78.78 54862.68 88888.00 2012-07-02 09:06:00.000 184 12550.77 78.78 54862.68 88888.00 2012-07-02 09:06:00.125 184 12550.77 78.78 54862.72 88888.00 2012-07-02 09:06:00.250 184 12550.80 78.72 54862.72 88888.00 2012-07-02 09:06:00.375 184 12550.83 78.70 54862.72 88888.00 2012-07-02 09:06:00.500 184 12550.85 78.70 54862.72 88888.00 2012-07-02 09:06:00.625 184 12550.90 78.67 54862.70 88888.00 2012-07-02 09:06:00.750 184 12550.92 78.70 54862.70 88888.00 2012-07-02 09:06:00.875 184 12551.00 78.70 54862.72 88888.00 2012-07-02 09:06:01.000 184 12551.10 78.78 54862.72 88888.00 2012-07-02 09:06:01.125 184 12551.10 78.78 54862.72 88888.00 2012-07-02 09:06:01.250 184 12551.02 78.78 54862.72 88888.00 2012-07-02 09:06:01.375 184 12551.08 78.85 54862.72 88888.00 2012-07-02 09:06:01.500 184 12551.12 78.85 54862.70 88888.00 2012-07-02 09:06:01.625 184 12551.12 78.88 54862.72 88888.00 2012-07-02 09:06:01.750 184 12551.12 78.90 54862.72 88888.00 2012-07-02 09:06:01.875 184 12551.20 78.90 54862.70 88888.00 2012-07-02 09:06:02.000 184 12551.20 78.97 54862.68 88888.00 2012-07-02 09:06:02.125 184 12551.25 79.00 54862.68 88888.00 2012-07-02 09:06:02.250 184 12551.35 79.03 54862.68 88888.00 2012-07-02 09:06:02.375 184 12551.45 79.05 54862.65 88888.00 2012-07-02 09:06:02.500 184 12551.48 79.12 54862.68 88888.00 2012-07-02 09:06:02.625 184 12551.52 79.17 54862.65 88888.00 2012-07-02 09:06:02.750 184 12551.52 79.22 54862.62 88888.00 2012-07-02 09:06:02.875 184 12551.48 79.28 54862.62 88888.00 2012-07-02 09:06:03.000 184 12551.52 79.30 54862.62 88888.00 2012-07-02 09:06:03.125 184 12551.52 79.35 54862.62 88888.00 2012-07-02 09:06:03.250 184 12551.58 79.38 54862.60 88888.00 2012-07-02 09:06:03.375 184 12551.62 79.40 54862.57 88888.00 2012-07-02 09:06:03.500 184 12551.65 79.45 54862.57 88888.00 2012-07-02 09:06:03.625 184 12551.70 79.53 54862.60 88888.00 2012-07-02 09:06:03.750 184 12551.65 79.50 54862.55 88888.00 2012-07-02 09:06:03.875 184 12551.67 79.53 54862.50 88888.00 2012-07-02 09:06:04.000 184 12551.73 79.55 54862.47 88888.00 2012-07-02 09:06:04.125 184 12551.70 79.58 54862.47 88888.00 2012-07-02 09:06:04.250 184 12551.65 79.62 54862.45 88888.00 2012-07-02 09:06:04.375 184 12551.70 79.65 54862.45 88888.00 2012-07-02 09:06:04.500 184 12551.75 79.67 54862.45 88888.00 2012-07-02 09:06:04.625 184 12551.80 79.67 54862.45 88888.00 2012-07-02 09:06:04.750 184 12551.85 79.72 54862.40 88888.00 2012-07-02 09:06:04.875 184 12551.88 79.75 54862.38 88888.00 2012-07-02 09:06:05.000 184 12551.92 79.75 54862.38 88888.00 2012-07-02 09:06:05.125 184 12551.98 79.75 54862.35 88888.00 2012-07-02 09:06:05.250 184 12551.92 79.72 54862.32 88888.00 2012-07-02 09:06:05.375 184 12551.95 79.75 54862.30 88888.00 2012-07-02 09:06:05.500 184 12552.00 79.78 54862.28 88888.00 2012-07-02 09:06:05.625 184 12552.02 79.80 54862.28 88888.00 2012-07-02 09:06:05.750 184 12552.10 79.83 54862.30 88888.00 2012-07-02 09:06:05.875 184 12552.12 79.90 54862.25 88888.00 2012-07-02 09:06:06.000 184 12552.17 79.90 54862.22 88888.00 2012-07-02 09:06:06.125 184 12552.10 79.85 54862.22 88888.00 2012-07-02 09:06:06.250 184 12552.05 79.88 54862.20 88888.00 2012-07-02 09:06:06.375 184 12552.08 79.90 54862.20 88888.00 2012-07-02 09:06:06.500 184 12552.08 79.90 54862.20 88888.00 2012-07-02 09:06:06.625 184 12552.05 79.90 54862.18 88888.00 2012-07-02 09:06:06.750 184 12551.98 79.92 54862.18 88888.00 2012-07-02 09:06:06.875 184 12551.98 79.97 54862.15 88888.00 2012-07-02 09:06:07.000 184 12552.00 80.03 54862.12 88888.00 2012-07-02 09:06:07.125 184 12552.00 80.00 54862.10 88888.00 2012-07-02 09:06:07.250 184 12551.88 79.97 54862.10 88888.00 2012-07-02 09:06:07.375 184 12551.90 80.03 54862.07 88888.00 2012-07-02 09:06:07.500 184 12551.85 80.03 54862.05 88888.00 2012-07-02 09:06:07.625 184 12551.80 80.03 54862.07 88888.00 2012-07-02 09:06:07.750 184 12551.85 80.05 54862.10 88888.00 2012-07-02 09:06:07.875 184 12551.80 80.08 54862.10 88888.00 2012-07-02 09:06:08.000 184 12551.73 80.05 54862.05 88888.00 2012-07-02 09:06:08.125 184 12551.67 80.08 54862.07 88888.00 2012-07-02 09:06:08.250 184 12551.60 80.10 54862.10 88888.00 2012-07-02 09:06:08.375 184 12551.62 80.12 54862.07 88888.00 2012-07-02 09:06:08.500 184 12551.60 80.12 54862.07 88888.00 2012-07-02 09:06:08.625 184 12551.55 80.12 54862.05 88888.00 2012-07-02 09:06:08.750 184 12551.50 80.17 54862.07 88888.00 2012-07-02 09:06:08.875 184 12551.50 80.17 54862.05 88888.00 2012-07-02 09:06:09.000 184 12551.52 80.22 54862.03 88888.00 2012-07-02 09:06:09.125 184 12551.48 80.28 54862.07 88888.00 2012-07-02 09:06:09.250 184 12551.42 80.33 54862.10 88888.00 2012-07-02 09:06:09.375 184 12551.45 80.33 54862.07 88888.00 2012-07-02 09:06:09.500 184 12551.42 80.33 54862.07 88888.00 2012-07-02 09:06:09.625 184 12551.45 80.35 54862.10 88888.00 2012-07-02 09:06:09.750 184 12551.42 80.38 54862.10 88888.00 2012-07-02 09:06:09.875 184 12551.42 80.42 54862.12 88888.00 2012-07-02 09:06:10.000 184 12551.45 80.42 54862.15 88888.00 2012-07-02 09:06:10.125 184 12551.52 80.45 54862.15 88888.00 2012-07-02 09:06:10.250 184 12551.48 80.47 54862.15 88888.00 2012-07-02 09:06:10.375 184 12551.52 80.53 54862.15 88888.00 2012-07-02 09:06:10.500 184 12551.52 80.60 54862.18 88888.00 2012-07-02 09:06:10.625 184 12551.62 80.60 54862.20 88888.00 2012-07-02 09:06:10.750 184 12551.65 80.62 54862.20 88888.00 2012-07-02 09:06:10.875 184 12551.73 80.65 54862.20 88888.00 2012-07-02 09:06:11.000 184 12551.80 80.67 54862.20 88888.00 2012-07-02 09:06:11.125 184 12551.80 80.67 54862.20 88888.00 2012-07-02 09:06:11.250 184 12551.80 80.67 54862.20 88888.00 2012-07-02 09:06:11.375 184 12551.90 80.70 54862.20 88888.00 2012-07-02 09:06:11.500 184 12551.95 80.72 54862.22 88888.00 2012-07-02 09:06:11.625 184 12551.92 80.72 54862.22 88888.00 2012-07-02 09:06:11.750 184 12551.98 80.70 54862.22 88888.00 2012-07-02 09:06:11.875 184 12552.02 80.70 54862.22 88888.00 2012-07-02 09:06:12.000 184 12552.10 80.70 54862.25 88888.00 2012-07-02 09:06:12.125 184 12552.08 80.65 54862.25 88888.00 2012-07-02 09:06:12.250 184 12552.08 80.58 54862.25 88888.00 2012-07-02 09:06:12.375 184 12552.08 80.58 54862.25 88888.00 2012-07-02 09:06:12.500 184 12552.08 80.55 54862.28 88888.00 2012-07-02 09:06:12.625 184 12552.08 80.50 54862.32 88888.00 2012-07-02 09:06:12.750 184 12552.08 80.47 54862.30 88888.00 2012-07-02 09:06:12.875 184 12552.02 80.40 54862.30 88888.00 2012-07-02 09:06:13.000 184 12552.05 80.35 54862.30 88888.00 2012-07-02 09:06:13.125 184 12552.05 80.28 54862.30 88888.00 2012-07-02 09:06:13.250 184 12551.95 80.15 54862.32 88888.00 2012-07-02 09:06:13.375 184 12551.95 80.12 54862.32 88888.00 2012-07-02 09:06:13.500 184 12551.92 80.05 54862.38 88888.00 2012-07-02 09:06:13.625 184 12551.92 79.97 54862.38 88888.00 2012-07-02 09:06:13.750 184 12552.00 79.90 54862.38 88888.00 2012-07-02 09:06:13.875 184 12552.00 79.85 54862.43 88888.00 2012-07-02 09:06:14.000 184 12551.90 79.72 54862.40 88888.00 2012-07-02 09:06:14.125 184 12551.85 79.62 54862.40 88888.00 2012-07-02 09:06:14.250 184 12551.80 79.53 54862.45 88888.00 2012-07-02 09:06:14.375 184 12551.88 79.47 54862.45 88888.00 2012-07-02 09:06:14.500 184 12551.88 79.35 54862.47 88888.00 2012-07-02 09:06:14.625 184 12551.92 79.25 54862.47 88888.00 2012-07-02 09:06:14.750 184 12551.98 79.12 54862.47 88888.00 2012-07-02 09:06:14.875 184 12552.00 79.05 54862.47 88888.00 2012-07-02 09:06:15.000 184 12552.05 78.90 54862.47 88888.00 2012-07-02 09:06:15.125 184 12552.00 78.80 54862.47 88888.00 2012-07-02 09:06:15.250 184 12551.95 78.65 54862.47 88888.00 2012-07-02 09:06:15.375 184 12552.02 78.58 54862.47 88888.00 2012-07-02 09:06:15.500 184 12552.15 78.47 54862.47 88888.00 2012-07-02 09:06:15.625 184 12552.23 78.40 54862.47 88888.00 2012-07-02 09:06:15.750 184 12552.20 78.28 54862.47 88888.00 2012-07-02 09:06:15.875 184 12552.12 78.15 54862.47 88888.00 2012-07-02 09:06:16.000 184 12552.08 78.08 54862.50 88888.00 2012-07-02 09:06:16.125 184 12552.08 78.00 54862.50 88888.00 2012-07-02 09:06:16.250 184 12552.10 77.85 54862.50 88888.00 2012-07-02 09:06:16.375 184 12552.15 77.78 54862.47 88888.00 2012-07-02 09:06:16.500 184 12552.17 77.67 54862.47 88888.00 2012-07-02 09:06:16.625 184 12552.23 77.60 54862.50 88888.00 2012-07-02 09:06:16.750 184 12552.23 77.58 54862.50 88888.00 2012-07-02 09:06:16.875 184 12552.23 77.50 54862.50 88888.00 2012-07-02 09:06:17.000 184 12552.25 77.40 54862.47 88888.00 2012-07-02 09:06:17.125 184 12552.27 77.38 54862.50 88888.00 2012-07-02 09:06:17.250 184 12552.27 77.30 54862.47 88888.00 2012-07-02 09:06:17.375 184 12552.35 77.28 54862.47 88888.00 2012-07-02 09:06:17.500 184 12552.42 77.22 54862.45 88888.00 2012-07-02 09:06:17.625 184 12552.45 77.17 54862.45 88888.00 2012-07-02 09:06:17.750 184 12552.48 77.17 54862.43 88888.00 2012-07-02 09:06:17.875 184 12552.50 77.12 54862.43 88888.00 2012-07-02 09:06:18.000 184 12552.62 77.12 54862.40 88888.00 2012-07-02 09:06:18.125 184 12552.65 77.12 54862.40 88888.00 2012-07-02 09:06:18.250 184 12552.65 77.12 54862.40 88888.00 2012-07-02 09:06:18.375 184 12552.67 77.15 54862.38 88888.00 2012-07-02 09:06:18.500 184 12552.65 77.15 54862.35 88888.00 2012-07-02 09:06:18.625 184 12552.67 77.17 54862.35 88888.00 2012-07-02 09:06:18.750 184 12552.70 77.22 54862.32 88888.00 2012-07-02 09:06:18.875 184 12552.75 77.25 54862.32 88888.00 2012-07-02 09:06:19.000 184 12552.77 77.28 54862.30 88888.00 2012-07-02 09:06:19.125 184 12552.80 77.30 54862.30 88888.00 2012-07-02 09:06:19.250 184 12552.85 77.35 54862.28 88888.00 2012-07-02 09:06:19.375 184 12552.90 77.42 54862.28 88888.00 2012-07-02 09:06:19.500 184 12552.90 77.47 54862.28 88888.00 2012-07-02 09:06:19.625 184 12552.85 77.55 54862.28 88888.00 2012-07-02 09:06:19.750 184 12552.80 77.60 54862.25 88888.00 2012-07-02 09:06:19.875 184 12552.80 77.67 54862.20 88888.00 2012-07-02 09:06:20.000 184 12552.83 77.75 54862.20 88888.00 2012-07-02 09:06:20.125 184 12552.85 77.83 54862.18 88888.00 2012-07-02 09:06:20.250 184 12552.85 77.92 54862.18 88888.00 2012-07-02 09:06:20.375 184 12552.88 78.05 54862.12 88888.00 2012-07-02 09:06:20.500 184 12552.85 78.10 54862.12 88888.00 2012-07-02 09:06:20.625 184 12552.83 78.20 54862.10 88888.00 2012-07-02 09:06:20.750 184 12552.88 78.30 54862.10 88888.00 2012-07-02 09:06:20.875 184 12552.92 78.38 54862.10 88888.00 2012-07-02 09:06:21.000 184 12553.00 78.47 54862.07 88888.00 2012-07-02 09:06:21.125 184 12553.00 78.58 54862.07 88888.00 2012-07-02 09:06:21.250 184 12553.00 78.62 54862.03 88888.00 2012-07-02 09:06:21.375 184 12553.02 78.75 54862.03 88888.00 2012-07-02 09:06:21.500 184 12552.98 78.90 54862.03 88888.00 2012-07-02 09:06:21.625 184 12553.00 78.95 54862.00 88888.00 2012-07-02 09:06:21.750 184 12553.02 79.05 54862.00 88888.00 2012-07-02 09:06:21.875 184 12552.98 79.15 54861.97 88888.00 2012-07-02 09:06:22.000 184 12552.98 79.22 54861.95 88888.00 2012-07-02 09:06:22.125 184 12553.00 79.33 54861.97 88888.00 2012-07-02 09:06:22.250 184 12552.98 79.42 54861.97 88888.00 2012-07-02 09:06:22.375 184 12552.95 79.45 54861.95 88888.00 2012-07-02 09:06:22.500 184 12552.95 79.60 54861.97 88888.00 2012-07-02 09:06:22.625 184 12552.98 79.67 54861.90 88888.00 2012-07-02 09:06:22.750 184 12552.92 79.72 54861.90 88888.00 2012-07-02 09:06:22.875 184 12552.95 79.85 54861.90 88888.00 2012-07-02 09:06:23.000 184 12553.02 79.95 54861.90 88888.00 2012-07-02 09:06:23.125 184 12553.00 80.00 54861.93 88888.00 2012-07-02 09:06:23.250 184 12552.95 80.08 54861.88 88888.00 2012-07-02 09:06:23.375 184 12553.00 80.17 54861.88 88888.00 2012-07-02 09:06:23.500 184 12552.98 80.22 54861.85 88888.00 2012-07-02 09:06:23.625 184 12552.95 80.30 54861.85 88888.00 2012-07-02 09:06:23.750 184 12553.00 80.40 54861.82 88888.00 2012-07-02 09:06:23.875 184 12552.98 80.50 54861.85 88888.00 2012-07-02 09:06:24.000 184 12552.88 80.58 54861.82 88888.00 2012-07-02 09:06:24.125 184 12552.85 80.70 54861.88 88888.00 2012-07-02 09:06:24.250 184 12552.83 80.72 54861.85 88888.00 2012-07-02 09:06:24.375 184 12552.80 80.78 54861.85 88888.00 2012-07-02 09:06:24.500 184 12552.75 80.88 54861.85 88888.00 2012-07-02 09:06:24.625 184 12552.73 80.92 54861.85 88888.00 2012-07-02 09:06:24.750 184 12552.67 81.03 54861.85 88888.00 2012-07-02 09:06:24.875 184 12552.58 81.12 54861.88 88888.00 2012-07-02 09:06:25.000 184 12552.45 81.17 54861.88 88888.00 2012-07-02 09:06:25.125 184 12552.38 81.25 54861.90 88888.00 2012-07-02 09:06:25.250 184 12552.30 81.28 54861.90 88888.00 2012-07-02 09:06:25.375 184 12552.33 81.35 54861.90 88888.00 2012-07-02 09:06:25.500 184 12552.25 81.42 54861.93 88888.00 2012-07-02 09:06:25.625 184 12552.15 81.53 54861.93 88888.00 2012-07-02 09:06:25.750 184 12552.10 81.58 54861.90 88888.00 2012-07-02 09:06:25.875 184 12552.05 81.62 54861.97 88888.00 2012-07-02 09:06:26.000 184 12552.05 81.62 54861.97 88888.00 2012-07-02 09:06:26.125 184 12552.02 81.67 54862.00 88888.00 2012-07-02 09:06:26.250 184 12552.00 81.70 54862.03 88888.00 2012-07-02 09:06:26.375 184 12552.02 81.70 54862.05 88888.00 2012-07-02 09:06:26.500 184 12552.05 81.70 54862.05 88888.00 2012-07-02 09:06:26.625 184 12551.98 81.67 54862.07 88888.00 2012-07-02 09:06:26.750 184 12551.95 81.67 54862.07 88888.00 2012-07-02 09:06:26.875 184 12552.00 81.67 54862.10 88888.00 2012-07-02 09:06:27.000 184 12552.00 81.67 54862.10 88888.00 2012-07-02 09:06:27.125 184 12552.00 81.65 54862.12 88888.00 2012-07-02 09:06:27.250 184 12552.00 81.58 54862.15 88888.00 2012-07-02 09:06:27.375 184 12552.00 81.53 54862.12 88888.00 2012-07-02 09:06:27.500 184 12552.00 81.45 54862.15 88888.00 2012-07-02 09:06:27.625 184 12552.00 81.35 54862.18 88888.00 2012-07-02 09:06:27.750 184 12552.08 81.30 54862.20 88888.00 2012-07-02 09:06:27.875 184 12552.15 81.25 54862.20 88888.00 2012-07-02 09:06:28.000 184 12552.17 81.22 54862.22 88888.00 2012-07-02 09:06:28.125 184 12552.15 81.12 54862.25 88888.00 2012-07-02 09:06:28.250 184 12552.17 81.08 54862.28 88888.00 2012-07-02 09:06:28.375 184 12552.23 81.00 54862.28 88888.00 2012-07-02 09:06:28.500 184 12552.30 80.92 54862.30 88888.00 2012-07-02 09:06:28.625 184 12552.30 80.83 54862.30 88888.00 2012-07-02 09:06:28.750 184 12552.35 80.75 54862.32 88888.00 2012-07-02 09:06:28.875 184 12552.30 80.67 54862.38 88888.00 2012-07-02 09:06:29.000 184 12552.35 80.58 54862.35 88888.00 2012-07-02 09:06:29.125 184 12552.33 80.47 54862.40 88888.00 2012-07-02 09:06:29.250 184 12552.30 80.42 54862.47 88888.00 2012-07-02 09:06:29.375 184 12552.35 80.40 54862.47 88888.00 2012-07-02 09:06:29.500 184 12552.42 80.30 54862.50 88888.00 2012-07-02 09:06:29.625 184 12552.48 80.22 54862.50 88888.00 2012-07-02 09:06:29.750 184 12552.48 80.15 54862.53 88888.00 2012-07-02 09:06:29.875 184 12552.52 80.10 54862.55 88888.00 2012-07-02 09:06:30.000 184 12552.55 80.05 54862.57 88888.00 2012-07-02 09:06:30.125 184 12552.58 80.00 54862.57 88888.00 2012-07-02 09:06:30.250 184 12552.58 79.95 54862.60 88888.00 2012-07-02 09:06:30.375 184 12552.58 79.88 54862.57 88888.00 2012-07-02 09:06:30.500 184 12552.60 79.85 54862.60 88888.00 2012-07-02 09:06:30.625 184 12552.65 79.85 54862.65 88888.00 2012-07-02 09:06:30.750 184 12552.67 79.83 54862.65 88888.00 2012-07-02 09:06:30.875 184 12552.73 79.78 54862.65 88888.00 2012-07-02 09:06:31.000 184 12552.67 79.78 54862.68 88888.00 2012-07-02 09:06:31.125 184 12552.70 79.78 54862.72 88888.00 2012-07-02 09:06:31.250 184 12552.77 79.72 54862.75 88888.00 2012-07-02 09:06:31.375 184 12552.83 79.72 54862.72 88888.00 2012-07-02 09:06:31.500 184 12552.88 79.75 54862.72 88888.00 2012-07-02 09:06:31.625 184 12552.92 79.75 54862.75 88888.00 2012-07-02 09:06:31.750 184 12552.98 79.75 54862.72 88888.00 2012-07-02 09:06:31.875 184 12553.00 79.72 54862.78 88888.00 2012-07-02 09:06:32.000 184 12553.00 79.75 54862.78 88888.00 2012-07-02 09:06:32.125 184 12553.00 79.80 54862.80 88888.00 2012-07-02 09:06:32.250 184 12552.95 79.80 54862.80 88888.00 2012-07-02 09:06:32.375 184 12552.98 79.83 54862.82 88888.00 2012-07-02 09:06:32.500 184 12552.95 79.85 54862.82 88888.00 2012-07-02 09:06:32.625 184 12552.95 79.85 54862.82 88888.00 2012-07-02 09:06:32.750 184 12552.98 79.88 54862.82 88888.00 2012-07-02 09:06:32.875 184 12553.00 79.90 54862.82 88888.00 2012-07-02 09:06:33.000 184 12552.95 79.92 54862.82 88888.00 2012-07-02 09:06:33.125 184 12552.90 79.95 54862.88 88888.00 2012-07-02 09:06:33.250 184 12552.90 79.95 54862.88 88888.00 2012-07-02 09:06:33.375 184 12552.92 79.95 54862.88 88888.00 2012-07-02 09:06:33.500 184 12552.90 80.00 54862.88 88888.00 2012-07-02 09:06:33.625 184 12552.85 80.00 54862.88 88888.00 2012-07-02 09:06:33.750 184 12552.88 80.03 54862.88 88888.00 2012-07-02 09:06:33.875 184 12552.92 80.08 54862.88 88888.00 2012-07-02 09:06:34.000 184 12552.90 80.08 54862.88 88888.00 2012-07-02 09:06:34.125 184 12552.88 80.15 54862.90 88888.00 2012-07-02 09:06:34.250 184 12552.83 80.17 54862.90 88888.00 2012-07-02 09:06:34.375 184 12552.88 80.22 54862.90 88888.00 2012-07-02 09:06:34.500 184 12552.92 80.25 54862.90 88888.00 2012-07-02 09:06:34.625 184 12552.92 80.30 54862.90 88888.00 2012-07-02 09:06:34.750 184 12552.83 80.33 54862.90 88888.00 2012-07-02 09:06:34.875 184 12552.83 80.35 54862.90 88888.00 2012-07-02 09:06:35.000 184 12552.80 80.38 54862.90 88888.00 2012-07-02 09:06:35.125 184 12552.80 80.38 54862.90 88888.00 2012-07-02 09:06:35.250 184 12552.83 80.42 54862.95 88888.00 2012-07-02 09:06:35.375 184 12552.88 80.45 54862.93 88888.00 2012-07-02 09:06:35.500 184 12552.88 80.45 54862.90 88888.00 2012-07-02 09:06:35.625 184 12552.92 80.42 54862.90 88888.00 2012-07-02 09:06:35.750 184 12552.98 80.47 54862.93 88888.00 2012-07-02 09:06:35.875 184 12553.05 80.50 54862.93 88888.00 2012-07-02 09:06:36.000 184 12553.08 80.53 54862.93 88888.00 2012-07-02 09:06:36.125 184 12553.10 80.50 54862.93 88888.00 2012-07-02 09:06:36.250 184 12553.08 80.53 54862.93 88888.00 2012-07-02 09:06:36.375 184 12553.12 80.55 54862.93 88888.00 2012-07-02 09:06:36.500 184 12553.23 80.55 54862.95 88888.00 2012-07-02 09:06:36.625 184 12553.30 80.55 54862.93 88888.00 2012-07-02 09:06:36.750 184 12553.30 80.58 54862.95 88888.00 2012-07-02 09:06:36.875 184 12553.30 80.58 54862.93 88888.00 2012-07-02 09:06:37.000 184 12553.35 80.55 54862.90 88888.00 2012-07-02 09:06:37.125 184 12553.40 80.58 54862.93 88888.00 2012-07-02 09:06:37.250 184 12553.50 80.60 54862.93 88888.00 2012-07-02 09:06:37.375 184 12553.62 80.60 54862.95 88888.00 2012-07-02 09:06:37.500 184 12553.62 80.58 54862.95 88888.00 2012-07-02 09:06:37.625 184 12553.65 80.58 54862.95 88888.00 2012-07-02 09:06:37.750 184 12553.65 80.58 54862.93 88888.00 2012-07-02 09:06:37.875 184 12553.62 80.55 54862.93 88888.00 2012-07-02 09:06:38.000 184 12553.62 80.58 54862.95 88888.00 2012-07-02 09:06:38.125 184 12553.67 80.53 54862.97 88888.00 2012-07-02 09:06:38.250 184 12553.67 80.47 54862.95 88888.00 2012-07-02 09:06:38.375 184 12553.70 80.47 54862.90 88888.00 2012-07-02 09:06:38.500 184 12553.70 80.47 54862.90 88888.00 2012-07-02 09:06:38.625 184 12553.75 80.42 54862.93 88888.00 2012-07-02 09:06:38.750 184 12553.77 80.40 54862.90 88888.00 2012-07-02 09:06:38.875 184 12553.77 80.38 54862.93 88888.00 2012-07-02 09:06:39.000 184 12553.85 80.30 54862.93 88888.00 2012-07-02 09:06:39.125 184 12553.92 80.30 54862.95 88888.00 2012-07-02 09:06:39.250 184 12553.92 80.28 54862.93 88888.00 2012-07-02 09:06:39.375 184 12553.92 80.25 54862.90 88888.00 2012-07-02 09:06:39.500 184 12553.92 80.25 54862.90 88888.00 2012-07-02 09:06:39.625 184 12553.92 80.22 54862.95 88888.00 2012-07-02 09:06:39.750 184 12553.95 80.25 54862.95 88888.00 2012-07-02 09:06:39.875 184 12553.98 80.25 54862.93 88888.00 2012-07-02 09:06:40.000 184 12554.02 80.22 54862.90 88888.00 2012-07-02 09:06:40.125 184 12554.08 80.28 54862.90 88888.00 2012-07-02 09:06:40.250 184 12554.12 80.28 54862.93 88888.00 2012-07-02 09:06:40.375 184 12554.15 80.25 54862.90 88888.00 2012-07-02 09:06:40.500 184 12554.12 80.25 54862.90 88888.00 2012-07-02 09:06:40.625 184 12554.17 80.25 54862.90 88888.00 2012-07-02 09:06:40.750 184 12554.17 80.25 54862.90 88888.00 2012-07-02 09:06:40.875 184 12554.23 80.22 54862.88 88888.00 2012-07-02 09:06:41.000 184 12554.30 80.22 54862.85 88888.00 2012-07-02 09:06:41.125 184 12554.38 80.22 54862.85 88888.00 2012-07-02 09:06:41.250 184 12554.38 80.22 54862.88 88888.00 2012-07-02 09:06:41.375 184 12554.45 80.28 54862.88 88888.00 2012-07-02 09:06:41.500 184 12554.42 80.22 54862.85 88888.00 2012-07-02 09:06:41.625 184 12554.45 80.28 54862.85 88888.00 2012-07-02 09:06:41.750 184 12554.52 80.30 54862.80 88888.00 2012-07-02 09:06:41.875 184 12554.55 80.28 54862.80 88888.00 2012-07-02 09:06:42.000 184 12554.55 80.30 54862.80 88888.00 2012-07-02 09:06:42.125 184 12554.58 80.35 54862.80 88888.00 2012-07-02 09:06:42.250 184 12554.62 80.38 54862.78 88888.00 2012-07-02 09:06:42.375 184 12554.62 80.42 54862.80 88888.00 2012-07-02 09:06:42.500 184 12554.60 80.45 54862.80 88888.00 2012-07-02 09:06:42.625 184 12554.60 80.50 54862.78 88888.00 2012-07-02 09:06:42.750 184 12554.65 80.53 54862.75 88888.00 2012-07-02 09:06:42.875 184 12554.62 80.55 54862.78 88888.00 2012-07-02 09:06:43.000 184 12554.65 80.58 54862.78 88888.00 2012-07-02 09:06:43.125 184 12554.67 80.58 54862.78 88888.00 2012-07-02 09:06:43.250 184 12554.67 80.62 54862.78 88888.00 2012-07-02 09:06:43.375 184 12554.73 80.67 54862.75 88888.00 2012-07-02 09:06:43.500 184 12554.80 80.72 54862.75 88888.00 2012-07-02 09:06:43.625 184 12554.80 80.75 54862.72 88888.00 2012-07-02 09:06:43.750 184 12554.75 80.78 54862.72 88888.00 2012-07-02 09:06:43.875 184 12554.83 80.80 54862.72 88888.00 2012-07-02 09:06:44.000 184 12554.85 80.85 54862.75 88888.00 2012-07-02 09:06:44.125 184 12554.85 80.90 54862.75 88888.00 2012-07-02 09:06:44.250 184 12554.85 80.97 54862.78 88888.00 2012-07-02 09:06:44.375 184 12554.88 81.00 54862.75 88888.00 2012-07-02 09:06:44.500 184 12554.92 81.00 54862.72 88888.00 2012-07-02 09:06:44.625 184 12554.85 81.03 54862.75 88888.00 2012-07-02 09:06:44.750 184 12554.75 81.12 54862.75 88888.00 2012-07-02 09:06:44.875 184 12554.77 81.15 54862.75 88888.00 2012-07-02 09:06:45.000 184 12554.85 81.17 54862.72 88888.00 2012-07-02 09:06:45.125 184 12554.88 81.22 54862.75 88888.00 2012-07-02 09:06:45.250 184 12554.77 81.20 54862.75 88888.00 2012-07-02 09:06:45.375 184 12554.80 81.20 54862.75 88888.00 2012-07-02 09:06:45.500 184 12554.83 81.25 54862.75 88888.00 2012-07-02 09:06:45.625 184 12554.90 81.30 54862.75 88888.00 2012-07-02 09:06:45.750 184 12555.00 81.35 54862.75 88888.00 2012-07-02 09:06:45.875 184 12555.00 81.38 54862.75 88888.00 2012-07-02 09:06:46.000 184 12554.98 81.35 54862.75 88888.00 2012-07-02 09:06:46.125 184 12555.08 81.38 54862.78 88888.00 2012-07-02 09:06:46.250 184 12555.12 81.45 54862.72 88888.00 2012-07-02 09:06:46.375 184 12555.10 81.47 54862.75 88888.00 2012-07-02 09:06:46.500 184 12555.08 81.53 54862.75 88888.00 2012-07-02 09:06:46.625 184 12555.10 81.53 54862.78 88888.00 2012-07-02 09:06:46.750 184 12555.15 81.53 54862.78 88888.00 2012-07-02 09:06:46.875 184 12555.20 81.53 54862.80 88888.00 2012-07-02 09:06:47.000 184 12555.20 81.53 54862.75 88888.00 2012-07-02 09:06:47.125 184 12555.20 81.55 54862.78 88888.00 2012-07-02 09:06:47.250 184 12555.20 81.55 54862.78 88888.00 2012-07-02 09:06:47.375 184 12555.27 81.55 54862.78 88888.00 2012-07-02 09:06:47.500 184 12555.27 81.60 54862.78 88888.00 2012-07-02 09:06:47.625 184 12555.27 81.55 54862.78 88888.00 2012-07-02 09:06:47.750 184 12555.33 81.55 54862.80 88888.00 2012-07-02 09:06:47.875 184 12555.30 81.55 54862.80 88888.00 2012-07-02 09:06:48.000 184 12555.33 81.50 54862.82 88888.00 2012-07-02 09:06:48.125 184 12555.33 81.45 54862.80 88888.00 2012-07-02 09:06:48.250 184 12555.35 81.45 54862.80 88888.00 2012-07-02 09:06:48.375 184 12555.42 81.42 54862.80 88888.00 2012-07-02 09:06:48.500 184 12555.42 81.45 54862.82 88888.00 2012-07-02 09:06:48.625 184 12555.40 81.42 54862.80 88888.00 2012-07-02 09:06:48.750 184 12555.42 81.42 54862.80 88888.00 2012-07-02 09:06:48.875 184 12555.45 81.38 54862.80 88888.00 2012-07-02 09:06:49.000 184 12555.40 81.35 54862.82 88888.00 2012-07-02 09:06:49.125 184 12555.35 81.30 54862.82 88888.00 2012-07-02 09:06:49.250 184 12555.38 81.28 54862.82 88888.00 2012-07-02 09:06:49.375 184 12555.48 81.25 54862.80 88888.00 2012-07-02 09:06:49.500 184 12555.40 81.28 54862.80 88888.00 2012-07-02 09:06:49.625 184 12555.33 81.25 54862.82 88888.00 2012-07-02 09:06:49.750 184 12555.38 81.25 54862.82 88888.00 2012-07-02 09:06:49.875 184 12555.42 81.20 54862.82 88888.00 2012-07-02 09:06:50.000 184 12555.45 81.22 54862.82 88888.00 2012-07-02 09:06:50.125 184 12555.42 81.20 54862.88 88888.00 2012-07-02 09:06:50.250 184 12555.48 81.15 54862.85 88888.00 2012-07-02 09:06:50.375 184 12555.55 81.15 54862.82 88888.00 2012-07-02 09:06:50.500 184 12555.55 81.15 54862.85 88888.00 2012-07-02 09:06:50.625 184 12555.58 81.17 54862.85 88888.00 2012-07-02 09:06:50.750 184 12555.65 81.12 54862.85 88888.00 2012-07-02 09:06:50.875 184 12555.67 81.10 54862.82 88888.00 2012-07-02 09:06:51.000 184 12555.67 81.12 54862.85 88888.00 2012-07-02 09:06:51.125 184 12555.70 81.08 54862.80 88888.00 2012-07-02 09:06:51.250 184 12555.65 81.05 54862.82 88888.00 2012-07-02 09:06:51.375 184 12555.73 81.08 54862.80 88888.00 2012-07-02 09:06:51.500 184 12555.83 81.05 54862.82 88888.00 2012-07-02 09:06:51.625 184 12555.92 81.03 54862.82 88888.00 2012-07-02 09:06:51.750 184 12555.90 81.03 54862.82 88888.00 2012-07-02 09:06:51.875 184 12555.83 81.03 54862.82 88888.00 2012-07-02 09:06:52.000 184 12555.83 80.97 54862.80 88888.00 2012-07-02 09:06:52.125 184 12555.88 80.97 54862.82 88888.00 2012-07-02 09:06:52.250 184 12555.88 80.95 54862.82 88888.00 2012-07-02 09:06:52.375 184 12555.95 80.90 54862.80 88888.00 2012-07-02 09:06:52.500 184 12555.98 80.90 54862.82 88888.00 2012-07-02 09:06:52.625 184 12556.05 80.90 54862.80 88888.00 2012-07-02 09:06:52.750 184 12556.10 80.90 54862.80 88888.00 2012-07-02 09:06:52.875 184 12556.10 80.88 54862.85 88888.00 2012-07-02 09:06:53.000 184 12556.10 80.85 54862.82 88888.00 2012-07-02 09:06:53.125 184 12556.10 80.85 54862.82 88888.00 2012-07-02 09:06:53.250 184 12556.10 80.83 54862.82 88888.00 2012-07-02 09:06:53.375 184 12556.17 80.80 54862.82 88888.00 2012-07-02 09:06:53.500 184 12556.12 80.78 54862.80 88888.00 2012-07-02 09:06:53.625 184 12556.20 80.78 54862.82 88888.00 2012-07-02 09:06:53.750 184 12556.23 80.75 54862.80 88888.00 2012-07-02 09:06:53.875 184 12556.20 80.75 54862.80 88888.00 2012-07-02 09:06:54.000 184 12556.15 80.72 54862.78 88888.00 2012-07-02 09:06:54.125 184 12556.15 80.70 54862.80 88888.00 2012-07-02 09:06:54.250 184 12556.12 80.67 54862.82 88888.00 2012-07-02 09:06:54.375 184 12556.12 80.70 54862.82 88888.00 2012-07-02 09:06:54.500 184 12556.08 80.70 54862.82 88888.00 2012-07-02 09:06:54.625 184 12556.08 80.67 54862.80 88888.00 2012-07-02 09:06:54.750 184 12556.15 80.70 54862.80 88888.00 2012-07-02 09:06:54.875 184 12556.20 80.70 54862.78 88888.00 2012-07-02 09:06:55.000 184 12556.27 80.67 54862.78 88888.00 2012-07-02 09:06:55.125 184 12556.33 80.62 54862.78 88888.00 2012-07-02 09:06:55.250 184 12556.38 80.60 54862.78 88888.00 2012-07-02 09:06:55.375 184 12556.48 80.62 54862.75 88888.00 2012-07-02 09:06:55.500 184 12556.42 80.65 54862.78 88888.00 2012-07-02 09:06:55.625 184 12556.38 80.67 54862.80 88888.00 2012-07-02 09:06:55.750 184 12556.35 80.65 54862.80 88888.00 2012-07-02 09:06:55.875 184 12556.38 80.65 54862.80 88888.00 2012-07-02 09:06:56.000 184 12556.33 80.67 54862.78 88888.00 2012-07-02 09:06:56.125 184 12556.27 80.70 54862.78 88888.00 2012-07-02 09:06:56.250 184 12556.23 80.72 54862.82 88888.00 2012-07-02 09:06:56.375 184 12556.23 80.72 54862.85 88888.00 2012-07-02 09:06:56.500 184 12556.23 80.70 54862.85 88888.00 2012-07-02 09:06:56.625 184 12556.20 80.78 54862.85 88888.00 2012-07-02 09:06:56.750 184 12556.12 80.83 54862.85 88888.00 2012-07-02 09:06:56.875 184 12556.12 80.88 54862.88 88888.00 2012-07-02 09:06:57.000 184 12556.17 80.88 54862.88 88888.00 2012-07-02 09:06:57.125 184 12556.17 80.90 54862.90 88888.00 2012-07-02 09:06:57.250 184 12556.05 80.92 54862.90 88888.00 2012-07-02 09:06:57.375 184 12556.02 81.03 54862.93 88888.00 2012-07-02 09:06:57.500 184 12556.08 81.12 54862.95 88888.00 2012-07-02 09:06:57.625 184 12556.05 81.15 54862.95 88888.00 2012-07-02 09:06:57.750 184 12556.00 81.15 54862.93 88888.00 2012-07-02 09:06:57.875 184 12556.05 81.25 54862.95 88888.00 2012-07-02 09:06:58.000 184 12556.02 81.33 54862.95 88888.00 2012-07-02 09:06:58.125 184 12556.02 81.35 54862.95 88888.00 2012-07-02 09:06:58.250 184 12555.95 81.38 54862.97 88888.00 2012-07-02 09:06:58.375 184 12555.95 81.42 54862.97 88888.00 2012-07-02 09:06:58.500 184 12555.95 81.47 54863.00 88888.00 2012-07-02 09:06:58.625 184 12555.95 81.55 54863.03 88888.00 2012-07-02 09:06:58.750 184 12555.95 81.58 54863.00 88888.00 2012-07-02 09:06:58.875 184 12555.98 81.60 54863.03 88888.00 2012-07-02 09:06:59.000 184 12556.05 81.65 54863.03 88888.00 2012-07-02 09:06:59.125 184 12556.08 81.70 54863.07 88888.00 2012-07-02 09:06:59.250 184 12556.02 81.75 54863.05 88888.00 2012-07-02 09:06:59.375 184 12556.10 81.78 54863.07 88888.00 2012-07-02 09:06:59.500 184 12556.12 81.80 54863.10 88888.00 2012-07-02 09:06:59.625 184 12556.12 81.83 54863.10 88888.00 2012-07-02 09:06:59.750 184 12556.12 81.88 54863.12 88888.00 2012-07-02 09:06:59.875 184 12556.15 81.88 54863.10 88888.00 2012-07-02 09:07:00.000 184 12556.15 81.88 54863.10 88888.00 2012-07-02 09:07:00.125 184 12556.20 81.88 54863.12 88888.00 2012-07-02 09:07:00.250 184 12556.20 81.88 54863.15 88888.00 2012-07-02 09:07:00.375 184 12556.20 81.92 54863.15 88888.00 2012-07-02 09:07:00.500 184 12556.25 81.92 54863.15 88888.00 2012-07-02 09:07:00.625 184 12556.30 81.95 54863.18 88888.00 2012-07-02 09:07:00.750 184 12556.35 81.97 54863.18 88888.00 2012-07-02 09:07:00.875 184 12556.38 81.97 54863.20 88888.00 2012-07-02 09:07:01.000 184 12556.30 81.95 54863.20 88888.00 2012-07-02 09:07:01.125 184 12556.23 81.92 54863.18 88888.00 2012-07-02 09:07:01.250 184 12556.23 81.90 54863.20 88888.00 2012-07-02 09:07:01.375 184 12556.30 81.95 54863.20 88888.00 2012-07-02 09:07:01.500 184 12556.33 81.90 54863.22 88888.00 2012-07-02 09:07:01.625 184 12556.30 81.88 54863.20 88888.00 2012-07-02 09:07:01.750 184 12556.27 81.85 54863.22 88888.00 2012-07-02 09:07:01.875 184 12556.27 81.85 54863.25 88888.00 2012-07-02 09:07:02.000 184 12556.33 81.83 54863.25 88888.00 2012-07-02 09:07:02.125 184 12556.30 81.83 54863.28 88888.00 2012-07-02 09:07:02.250 184 12556.25 81.80 54863.30 88888.00 2012-07-02 09:07:02.375 184 12556.27 81.78 54863.32 88888.00 2012-07-02 09:07:02.500 184 12556.30 81.78 54863.38 88888.00 2012-07-02 09:07:02.625 184 12556.33 81.78 54863.38 88888.00 2012-07-02 09:07:02.750 184 12556.27 81.80 54863.40 88888.00 2012-07-02 09:07:02.875 184 12556.33 81.78 54863.45 88888.00 2012-07-02 09:07:03.000 184 12556.35 81.70 54863.45 88888.00 2012-07-02 09:07:03.125 184 12556.23 81.65 54863.43 88888.00 2012-07-02 09:07:03.250 184 12556.12 81.58 54863.47 88888.00 2012-07-02 09:07:03.375 184 12556.17 81.58 54863.47 88888.00 2012-07-02 09:07:03.500 184 12556.20 81.55 54863.53 88888.00 2012-07-02 09:07:03.625 184 12556.20 81.45 54863.53 88888.00 2012-07-02 09:07:03.750 184 12556.20 81.38 54863.50 88888.00 2012-07-02 09:07:03.875 184 12556.17 81.35 54863.53 88888.00 2012-07-02 09:07:04.000 184 12556.17 81.28 54863.55 88888.00 2012-07-02 09:07:04.125 184 12556.17 81.22 54863.57 88888.00 2012-07-02 09:07:04.250 184 12556.17 81.17 54863.60 88888.00 2012-07-02 09:07:04.375 184 12556.25 81.15 54863.62 88888.00 2012-07-02 09:07:04.500 184 12556.20 81.10 54863.62 88888.00 2012-07-02 09:07:04.625 184 12556.17 81.05 54863.62 88888.00 2012-07-02 09:07:04.750 184 12556.20 81.00 54863.68 88888.00 2012-07-02 09:07:04.875 184 12556.23 80.95 54863.70 88888.00 2012-07-02 09:07:05.000 184 12556.25 80.85 54863.72 88888.00 2012-07-02 09:07:05.125 184 12556.30 80.80 54863.75 88888.00 2012-07-02 09:07:05.250 184 12556.27 80.75 54863.78 88888.00 2012-07-02 09:07:05.375 184 12556.33 80.67 54863.78 88888.00 2012-07-02 09:07:05.500 184 12556.35 80.60 54863.80 88888.00 2012-07-02 09:07:05.625 184 12556.38 80.53 54863.82 88888.00 2012-07-02 09:07:05.750 184 12556.40 80.47 54863.85 88888.00 2012-07-02 09:07:05.875 184 12556.38 80.40 54863.90 88888.00 2012-07-02 09:07:06.000 184 12556.33 80.38 54863.90 88888.00 2012-07-02 09:07:06.125 184 12556.33 80.25 54863.93 88888.00 2012-07-02 09:07:06.250 184 12556.27 80.25 54863.93 88888.00 2012-07-02 09:07:06.375 184 12556.27 80.17 54863.95 88888.00 2012-07-02 09:07:06.500 184 12556.27 80.15 54863.95 88888.00 2012-07-02 09:07:06.625 184 12556.33 80.10 54864.00 88888.00 2012-07-02 09:07:06.750 184 12556.33 80.08 54864.03 88888.00 2012-07-02 09:07:06.875 184 12556.25 80.05 54864.03 88888.00 2012-07-02 09:07:07.000 184 12556.17 80.03 54864.00 88888.00 2012-07-02 09:07:07.125 184 12556.15 80.03 54864.05 88888.00 2012-07-02 09:07:07.250 184 12556.10 79.97 54864.07 88888.00 2012-07-02 09:07:07.375 184 12556.08 80.00 54864.12 88888.00 2012-07-02 09:07:07.500 184 12556.08 80.00 54864.10 88888.00 2012-07-02 09:07:07.625 184 12556.12 80.00 54864.12 88888.00 2012-07-02 09:07:07.750 184 12556.08 80.00 54864.15 88888.00 2012-07-02 09:07:07.875 184 12556.10 80.00 54864.15 88888.00 2012-07-02 09:07:08.000 184 12556.12 80.00 54864.18 88888.00 2012-07-02 09:07:08.125 184 12556.15 80.03 54864.22 88888.00 2012-07-02 09:07:08.250 184 12556.15 79.97 54864.25 88888.00 2012-07-02 09:07:08.375 184 12556.20 80.00 54864.25 88888.00 2012-07-02 09:07:08.500 184 12556.17 80.00 54864.22 88888.00 2012-07-02 09:07:08.625 184 12556.12 80.03 54864.28 88888.00 2012-07-02 09:07:08.750 184 12556.17 80.05 54864.30 88888.00 2012-07-02 09:07:08.875 184 12556.27 80.05 54864.30 88888.00 2012-07-02 09:07:09.000 184 12556.25 80.03 54864.30 88888.00 2012-07-02 09:07:09.125 184 12556.20 80.03 54864.32 88888.00 2012-07-02 09:07:09.250 184 12556.15 80.03 54864.38 88888.00 2012-07-02 09:07:09.375 184 12556.17 80.05 54864.35 88888.00 2012-07-02 09:07:09.500 184 12556.15 80.10 54864.38 88888.00 2012-07-02 09:07:09.625 184 12556.17 80.12 54864.40 88888.00 2012-07-02 09:07:09.750 184 12556.23 80.10 54864.40 88888.00 2012-07-02 09:07:09.875 184 12556.27 80.12 54864.38 88888.00 2012-07-02 09:07:10.000 184 12556.33 80.15 54864.40 88888.00 2012-07-02 09:07:10.125 184 12556.38 80.17 54864.43 88888.00 2012-07-02 09:07:10.250 184 12556.27 80.20 54864.47 88888.00 2012-07-02 09:07:10.375 184 12556.25 80.22 54864.45 88888.00 2012-07-02 09:07:10.500 184 12556.27 80.22 54864.43 88888.00 2012-07-02 09:07:10.625 184 12556.30 80.28 54864.45 88888.00 2012-07-02 09:07:10.750 184 12556.33 80.30 54864.47 88888.00 2012-07-02 09:07:10.875 184 12556.33 80.33 54864.50 88888.00 2012-07-02 09:07:11.000 184 12556.35 80.30 54864.50 88888.00 2012-07-02 09:07:11.125 184 12556.40 80.35 54864.53 88888.00 2012-07-02 09:07:11.250 184 12556.38 80.38 54864.53 88888.00 2012-07-02 09:07:11.375 184 12556.38 80.38 54864.55 88888.00 2012-07-02 09:07:11.500 184 12556.35 80.35 54864.53 88888.00 2012-07-02 09:07:11.625 184 12556.33 80.35 54864.55 88888.00 2012-07-02 09:07:11.750 184 12556.30 80.40 54864.55 88888.00 2012-07-02 09:07:11.875 184 12556.25 80.40 54864.57 88888.00 2012-07-02 09:07:12.000 184 12556.20 80.35 54864.55 88888.00 2012-07-02 09:07:12.125 184 12556.20 80.33 54864.55 88888.00 2012-07-02 09:07:12.250 184 12556.25 80.33 54864.57 88888.00 2012-07-02 09:07:12.375 184 12556.27 80.33 54864.60 88888.00 2012-07-02 09:07:12.500 184 12556.23 80.30 54864.60 88888.00 2012-07-02 09:07:12.625 184 12556.15 80.33 54864.60 88888.00 2012-07-02 09:07:12.750 184 12556.10 80.35 54864.60 88888.00 2012-07-02 09:07:12.875 184 12556.08 80.38 54864.65 88888.00 2012-07-02 09:07:13.000 184 12556.02 80.38 54864.65 88888.00 2012-07-02 09:07:13.125 184 12556.02 80.35 54864.68 88888.00 2012-07-02 09:07:13.250 184 12555.92 80.33 54864.68 88888.00 2012-07-02 09:07:13.375 184 12555.90 80.35 54864.70 88888.00 2012-07-02 09:07:13.500 184 12555.85 80.38 54864.72 88888.00 2012-07-02 09:07:13.625 184 12555.88 80.38 54864.72 88888.00 2012-07-02 09:07:13.750 184 12555.80 80.38 54864.72 88888.00 2012-07-02 09:07:13.875 184 12555.80 80.40 54864.72 88888.00 2012-07-02 09:07:14.000 184 12555.77 80.40 54864.75 88888.00 2012-07-02 09:07:14.125 184 12555.80 80.42 54864.78 88888.00 2012-07-02 09:07:14.250 184 12555.80 80.42 54864.80 88888.00 2012-07-02 09:07:14.375 184 12555.80 80.40 54864.80 88888.00 2012-07-02 09:07:14.500 184 12555.70 80.42 54864.78 88888.00 2012-07-02 09:07:14.625 184 12555.67 80.45 54864.80 88888.00 2012-07-02 09:07:14.750 184 12555.67 80.47 54864.82 88888.00 2012-07-02 09:07:14.875 184 12555.62 80.47 54864.82 88888.00 2012-07-02 09:07:15.000 184 12555.60 80.50 54864.82 88888.00 2012-07-02 09:07:15.125 184 12555.65 80.53 54864.88 88888.00 2012-07-02 09:07:15.250 184 12555.58 80.53 54864.88 88888.00 2012-07-02 09:07:15.375 184 12555.52 80.58 54864.90 88888.00 2012-07-02 09:07:15.500 184 12555.60 80.62 54864.90 88888.00 2012-07-02 09:07:15.625 184 12555.62 80.67 54864.93 88888.00 2012-07-02 09:07:15.750 184 12555.55 80.67 54864.90 88888.00 2012-07-02 09:07:15.875 184 12555.48 80.65 54864.93 88888.00 2012-07-02 09:07:16.000 184 12555.55 80.67 54864.95 88888.00 2012-07-02 09:07:16.125 184 12555.58 80.70 54864.97 88888.00 2012-07-02 09:07:16.250 184 12555.55 80.67 54865.03 88888.00 2012-07-02 09:07:16.375 184 12555.55 80.62 54865.00 88888.00 2012-07-02 09:07:16.500 184 12555.55 80.62 54865.00 88888.00 2012-07-02 09:07:16.625 184 12555.52 80.65 54865.07 88888.00 2012-07-02 09:07:16.750 184 12555.52 80.67 54865.07 88888.00 2012-07-02 09:07:16.875 184 12555.50 80.65 54865.07 88888.00 2012-07-02 09:07:17.000 184 12555.60 80.60 54865.05 88888.00 2012-07-02 09:07:17.125 184 12555.67 80.62 54865.05 88888.00 2012-07-02 09:07:17.250 184 12555.73 80.60 54865.07 88888.00 2012-07-02 09:07:17.375 184 12555.83 80.62 54865.10 88888.00 2012-07-02 09:07:17.500 184 12555.92 80.65 54865.10 88888.00 2012-07-02 09:07:17.625 184 12555.88 80.60 54865.10 88888.00 2012-07-02 09:07:17.750 184 12555.75 80.55 54865.12 88888.00 2012-07-02 09:07:17.875 184 12555.70 80.55 54865.15 88888.00 2012-07-02 09:07:18.000 184 12555.80 80.53 54865.12 88888.00 2012-07-02 09:07:18.125 184 12555.92 80.50 54865.18 88888.00 2012-07-02 09:07:18.250 184 12555.90 80.50 54865.18 88888.00 2012-07-02 09:07:18.375 184 12555.92 80.53 54865.20 88888.00 2012-07-02 09:07:18.500 184 12555.95 80.50 54865.20 88888.00 2012-07-02 09:07:18.625 184 12555.98 80.50 54865.20 88888.00 2012-07-02 09:07:18.750 184 12555.95 80.45 54865.20 88888.00 2012-07-02 09:07:18.875 184 12555.95 80.45 54865.22 88888.00 2012-07-02 09:07:19.000 184 12555.98 80.47 54865.22 88888.00 2012-07-02 09:07:19.125 184 12556.08 80.45 54865.22 88888.00 2012-07-02 09:07:19.250 184 12556.10 80.42 54865.22 88888.00 2012-07-02 09:07:19.375 184 12556.17 80.45 54865.25 88888.00 2012-07-02 09:07:19.500 184 12556.10 80.45 54865.25 88888.00 2012-07-02 09:07:19.625 184 12556.17 80.45 54865.25 88888.00 2012-07-02 09:07:19.750 184 12556.15 80.47 54865.28 88888.00 2012-07-02 09:07:19.875 184 12556.12 80.45 54865.30 88888.00 2012-07-02 09:07:20.000 184 12556.12 80.47 54865.28 88888.00 2012-07-02 09:07:20.125 184 12556.15 80.47 54865.30 88888.00 2012-07-02 09:07:20.250 184 12556.05 80.47 54865.28 88888.00 2012-07-02 09:07:20.375 184 12556.08 80.50 54865.30 88888.00 2012-07-02 09:07:20.500 184 12556.08 80.53 54865.32 88888.00 2012-07-02 09:07:20.625 184 12556.05 80.55 54865.35 88888.00 2012-07-02 09:07:20.750 184 12556.05 80.55 54865.35 88888.00 2012-07-02 09:07:20.875 184 12556.08 80.55 54865.38 88888.00 2012-07-02 09:07:21.000 184 12556.02 80.53 54865.38 88888.00 2012-07-02 09:07:21.125 184 12555.98 80.53 54865.45 88888.00 2012-07-02 09:07:21.250 184 12555.90 80.53 54865.45 88888.00 2012-07-02 09:07:21.375 184 12555.95 80.58 54865.43 88888.00 2012-07-02 09:07:21.500 184 12556.00 80.58 54865.43 88888.00 2012-07-02 09:07:21.625 184 12556.00 80.58 54865.43 88888.00 2012-07-02 09:07:21.750 184 12555.98 80.60 54865.43 88888.00 2012-07-02 09:07:21.875 184 12556.02 80.60 54865.47 88888.00 2012-07-02 09:07:22.000 184 12556.08 80.58 54865.47 88888.00 2012-07-02 09:07:22.125 184 12556.05 80.58 54865.50 88888.00 2012-07-02 09:07:22.250 184 12556.02 80.53 54865.50 88888.00 2012-07-02 09:07:22.375 184 12556.08 80.53 54865.53 88888.00 2012-07-02 09:07:22.500 184 12556.08 80.53 54865.53 88888.00 2012-07-02 09:07:22.625 184 12556.08 80.50 54865.55 88888.00 2012-07-02 09:07:22.750 184 12556.08 80.47 54865.55 88888.00 2012-07-02 09:07:22.875 184 12556.02 80.47 54865.55 88888.00 2012-07-02 09:07:23.000 184 12556.02 80.45 54865.60 88888.00 2012-07-02 09:07:23.125 184 12556.00 80.42 54865.60 88888.00 2012-07-02 09:07:23.250 184 12555.92 80.38 54865.62 88888.00 2012-07-02 09:07:23.375 184 12555.95 80.38 54865.62 88888.00 2012-07-02 09:07:23.500 184 12555.90 80.35 54865.62 88888.00 2012-07-02 09:07:23.625 184 12555.90 80.30 54865.62 88888.00 2012-07-02 09:07:23.750 184 12555.88 80.25 54865.62 88888.00 2012-07-02 09:07:23.875 184 12555.85 80.22 54865.65 88888.00 2012-07-02 09:07:24.000 184 12555.85 80.20 54865.65 88888.00 2012-07-02 09:07:24.125 184 12555.85 80.15 54865.65 88888.00 2012-07-02 09:07:24.250 184 12555.75 80.10 54865.68 88888.00 2012-07-02 09:07:24.375 184 12555.77 80.05 54865.68 88888.00 2012-07-02 09:07:24.500 184 12555.83 80.03 54865.70 88888.00 2012-07-02 09:07:24.625 184 12555.80 79.97 54865.72 88888.00 2012-07-02 09:07:24.750 184 12555.73 79.95 54865.75 88888.00 2012-07-02 09:07:24.875 184 12555.67 79.92 54865.78 88888.00 2012-07-02 09:07:25.000 184 12555.62 79.88 54865.78 88888.00 2012-07-02 09:07:25.125 184 12555.58 79.85 54865.80 88888.00 2012-07-02 09:07:25.250 184 12555.50 79.80 54865.82 88888.00 2012-07-02 09:07:25.375 184 12555.52 79.78 54865.82 88888.00 2012-07-02 09:07:25.500 184 12555.52 79.72 54865.82 88888.00 2012-07-02 09:07:25.625 184 12555.55 79.65 54865.88 88888.00 2012-07-02 09:07:25.750 184 12555.60 79.60 54865.88 88888.00 2012-07-02 09:07:25.875 184 12555.58 79.60 54865.90 88888.00 2012-07-02 09:07:26.000 184 12555.52 79.55 54865.95 88888.00 2012-07-02 09:07:26.125 184 12555.55 79.53 54865.95 88888.00 2012-07-02 09:07:26.250 184 12555.58 79.42 54865.95 88888.00 2012-07-02 09:07:26.375 184 12555.62 79.38 54865.95 88888.00 2012-07-02 09:07:26.500 184 12555.67 79.35 54865.97 88888.00 2012-07-02 09:07:26.625 184 12555.73 79.33 54865.97 88888.00 2012-07-02 09:07:26.750 184 12555.70 79.25 54866.00 88888.00 2012-07-02 09:07:26.875 184 12555.73 79.22 54866.00 88888.00 2012-07-02 09:07:27.000 184 12555.77 79.20 54866.00 88888.00 2012-07-02 09:07:27.125 184 12555.90 79.20 54866.00 88888.00 2012-07-02 09:07:27.250 184 12555.92 79.15 54866.00 88888.00 2012-07-02 09:07:27.375 184 12555.95 79.10 54865.97 88888.00 2012-07-02 09:07:27.500 184 12555.92 79.05 54866.00 88888.00 2012-07-02 09:07:27.625 184 12555.92 79.00 54866.00 88888.00 2012-07-02 09:07:27.750 184 12555.92 79.00 54866.00 88888.00 2012-07-02 09:07:27.875 184 12555.98 79.03 54866.05 88888.00 2012-07-02 09:07:28.000 184 12556.02 79.05 54866.03 88888.00 2012-07-02 09:07:28.125 184 12556.05 79.03 54866.00 88888.00 2012-07-02 09:07:28.250 184 12556.02 78.97 54866.00 88888.00 2012-07-02 09:07:28.375 184 12556.02 78.95 54866.00 88888.00 2012-07-02 09:07:28.500 184 12556.05 79.00 54866.03 88888.00 2012-07-02 09:07:28.625 184 12556.08 78.97 54866.03 88888.00 2012-07-02 09:07:28.750 184 12556.02 78.97 54866.05 88888.00 2012-07-02 09:07:28.875 184 12556.05 78.97 54866.03 88888.00 2012-07-02 09:07:29.000 184 12556.08 78.97 54866.00 88888.00 2012-07-02 09:07:29.125 184 12556.08 78.95 54866.00 88888.00 2012-07-02 09:07:29.250 184 12556.10 78.90 54866.03 88888.00 2012-07-02 09:07:29.375 184 12556.17 78.95 54866.03 88888.00 2012-07-02 09:07:29.500 184 12556.17 78.97 54866.00 88888.00 2012-07-02 09:07:29.625 184 12556.20 78.97 54866.00 88888.00 2012-07-02 09:07:29.750 184 12556.25 78.97 54866.00 88888.00 2012-07-02 09:07:29.875 184 12556.23 79.00 54866.00 88888.00 2012-07-02 09:07:30.000 184 12556.25 78.97 54865.97 88888.00 2012-07-02 09:07:30.125 184 12556.20 78.97 54865.95 88888.00 2012-07-02 09:07:30.250 184 12556.27 79.00 54865.97 88888.00 2012-07-02 09:07:30.375 184 12556.38 79.03 54865.97 88888.00 2012-07-02 09:07:30.500 184 12556.42 79.05 54865.95 88888.00 2012-07-02 09:07:30.625 184 12556.65 79.15 54865.97 88888.00 2012-07-02 09:07:30.750 184 12556.70 79.17 54865.97 88888.00 2012-07-02 09:07:30.875 184 12556.73 79.20 54865.97 88888.00 2012-07-02 09:07:31.000 184 12556.80 79.22 54865.95 88888.00 2012-07-02 09:07:31.125 184 12556.77 79.25 54865.95 88888.00 2012-07-02 09:07:31.250 184 12556.77 79.28 54865.95 88888.00 2012-07-02 09:07:31.375 184 12556.83 79.33 54865.93 88888.00 2012-07-02 09:07:31.500 184 12556.88 79.35 54865.90 88888.00 2012-07-02 09:07:31.625 184 12556.85 79.35 54865.88 88888.00 2012-07-02 09:07:31.750 184 12556.88 79.38 54865.85 88888.00 2012-07-02 09:07:31.875 184 12556.90 79.45 54865.85 88888.00 2012-07-02 09:07:32.000 184 12556.98 79.47 54865.82 88888.00 2012-07-02 09:07:32.125 184 12557.05 79.47 54865.80 88888.00 2012-07-02 09:07:32.250 184 12557.08 79.53 54865.82 88888.00 2012-07-02 09:07:32.375 184 12557.12 79.58 54865.80 88888.00 2012-07-02 09:07:32.500 184 12557.17 79.60 54865.78 88888.00 2012-07-02 09:07:32.625 184 12557.23 79.62 54865.75 88888.00 2012-07-02 09:07:32.750 184 12557.27 79.70 54865.75 88888.00 2012-07-02 09:07:32.875 184 12557.30 79.78 54865.75 88888.00 2012-07-02 09:07:33.000 184 12557.35 79.88 54865.72 88888.00 2012-07-02 09:07:33.125 184 12557.35 79.90 54865.72 88888.00 2012-07-02 09:07:33.250 184 12557.35 79.95 54865.72 88888.00 2012-07-02 09:07:33.375 184 12557.48 80.03 54865.70 88888.00 2012-07-02 09:07:33.500 184 12557.52 80.08 54865.68 88888.00 2012-07-02 09:07:33.625 184 12557.52 80.12 54865.68 88888.00 2012-07-02 09:07:33.750 184 12557.52 80.17 54865.68 88888.00 2012-07-02 09:07:33.875 184 12557.55 80.28 54865.65 88888.00 2012-07-02 09:07:34.000 184 12557.52 80.38 54865.60 88888.00 2012-07-02 09:07:34.125 184 12557.55 80.40 54865.60 88888.00 2012-07-02 09:07:34.250 184 12557.55 80.47 54865.57 88888.00 2012-07-02 09:07:34.375 184 12557.60 80.50 54865.57 88888.00 2012-07-02 09:07:34.500 184 12557.60 80.58 54865.55 88888.00 2012-07-02 09:07:34.625 184 12557.62 80.65 54865.55 88888.00 2012-07-02 09:07:34.750 184 12557.62 80.70 54865.53 88888.00 2012-07-02 09:07:34.875 184 12557.62 80.78 54865.53 88888.00 2012-07-02 09:07:35.000 184 12557.67 80.83 54865.47 88888.00 2012-07-02 09:07:35.125 184 12557.67 80.83 54865.47 88888.00 2012-07-02 09:07:35.250 184 12557.67 80.90 54865.47 88888.00 2012-07-02 09:07:35.375 184 12557.70 80.95 54865.45 88888.00 2012-07-02 09:07:35.500 184 12557.73 81.05 54865.45 88888.00 2012-07-02 09:07:35.625 184 12557.77 81.05 54865.43 88888.00 2012-07-02 09:07:35.750 184 12557.83 81.17 54865.43 88888.00 2012-07-02 09:07:35.875 184 12557.85 81.22 54865.40 88888.00 2012-07-02 09:07:36.000 184 12557.88 81.25 54865.38 88888.00 2012-07-02 09:07:36.125 184 12557.85 81.30 54865.38 88888.00 2012-07-02 09:07:36.250 184 12557.80 81.35 54865.38 88888.00 2012-07-02 09:07:36.375 184 12557.88 81.40 54865.38 88888.00 2012-07-02 09:07:36.500 184 12557.92 81.45 54865.32 88888.00 2012-07-02 09:07:36.625 184 12557.85 81.50 54865.30 88888.00 2012-07-02 09:07:36.750 184 12557.85 81.58 54865.25 88888.00 2012-07-02 09:07:36.875 184 12557.90 81.60 54865.25 88888.00 2012-07-02 09:07:37.000 184 12557.92 81.62 54865.25 88888.00 2012-07-02 09:07:37.125 184 12557.90 81.62 54865.25 88888.00 2012-07-02 09:07:37.250 184 12557.92 81.67 54865.28 88888.00 2012-07-02 09:07:37.375 184 12558.02 81.75 54865.25 88888.00 2012-07-02 09:07:37.500 184 12558.08 81.78 54865.20 88888.00 2012-07-02 09:07:37.625 184 12558.12 81.78 54865.18 88888.00 2012-07-02 09:07:37.750 184 12558.12 81.78 54865.18 88888.00 2012-07-02 09:07:37.875 184 12558.12 81.80 54865.15 88888.00 2012-07-02 09:07:38.000 184 12558.15 81.83 54865.15 88888.00 2012-07-02 09:07:38.125 184 12558.25 81.85 54865.15 88888.00 2012-07-02 09:07:38.250 184 12558.27 81.88 54865.18 88888.00 2012-07-02 09:07:38.375 184 12558.30 81.88 54865.15 88888.00 2012-07-02 09:07:38.500 184 12558.30 81.90 54865.10 88888.00 2012-07-02 09:07:38.625 184 12558.33 81.92 54865.07 88888.00 2012-07-02 09:07:38.750 184 12558.27 81.90 54865.10 88888.00 2012-07-02 09:07:38.875 184 12558.27 81.90 54865.05 88888.00 2012-07-02 09:07:39.000 184 12558.33 81.88 54865.05 88888.00 2012-07-02 09:07:39.125 184 12558.40 81.92 54865.05 88888.00 2012-07-02 09:07:39.250 184 12558.40 81.90 54865.03 88888.00 2012-07-02 09:07:39.375 184 12558.48 81.90 54865.03 88888.00 2012-07-02 09:07:39.500 184 12558.50 81.90 54865.05 88888.00 2012-07-02 09:07:39.625 184 12558.48 81.88 54865.03 88888.00 2012-07-02 09:07:39.750 184 12558.42 81.85 54865.05 88888.00 2012-07-02 09:07:39.875 184 12558.38 81.83 54865.05 88888.00 2012-07-02 09:07:40.000 184 12558.35 81.80 54865.00 88888.00 2012-07-02 09:07:40.125 184 12558.33 81.78 54865.03 88888.00 2012-07-02 09:07:40.250 184 12558.33 81.72 54865.03 88888.00 2012-07-02 09:07:40.375 184 12558.33 81.67 54865.03 88888.00 2012-07-02 09:07:40.500 184 12558.35 81.62 54865.00 88888.00 2012-07-02 09:07:40.625 184 12558.38 81.60 54865.00 88888.00 2012-07-02 09:07:40.750 184 12558.30 81.53 54865.03 88888.00 2012-07-02 09:07:40.875 184 12558.27 81.42 54865.05 88888.00 2012-07-02 09:07:41.000 184 12558.33 81.38 54865.03 88888.00 2012-07-02 09:07:41.125 184 12558.35 81.28 54865.05 88888.00 2012-07-02 09:07:41.250 184 12558.30 81.25 54865.05 88888.00 2012-07-02 09:07:41.375 184 12558.25 81.22 54865.03 88888.00 2012-07-02 09:07:41.500 184 12558.17 81.15 54865.05 88888.00 2012-07-02 09:07:41.625 184 12558.15 81.10 54865.07 88888.00 2012-07-02 09:07:41.750 184 12558.27 80.97 54865.07 88888.00 2012-07-02 09:07:41.875 184 12558.25 80.90 54865.05 88888.00 2012-07-02 09:07:42.000 184 12558.30 80.85 54865.05 88888.00 2012-07-02 09:07:42.125 184 12558.27 80.80 54865.10 88888.00 2012-07-02 09:07:42.250 184 12558.20 80.72 54865.10 88888.00 2012-07-02 09:07:42.375 184 12558.20 80.70 54865.10 88888.00 2012-07-02 09:07:42.500 184 12558.17 80.65 54865.10 88888.00 2012-07-02 09:07:42.625 184 12558.20 80.58 54865.12 88888.00 2012-07-02 09:07:42.750 184 12558.30 80.53 54865.12 88888.00 2012-07-02 09:07:42.875 184 12558.33 80.45 54865.12 88888.00 2012-07-02 09:07:43.000 184 12558.33 80.45 54865.10 88888.00 2012-07-02 09:07:43.125 184 12558.38 80.40 54865.12 88888.00 2012-07-02 09:07:43.250 184 12558.42 80.33 54865.10 88888.00 2012-07-02 09:07:43.375 184 12558.48 80.30 54865.07 88888.00 2012-07-02 09:07:43.500 184 12558.48 80.25 54865.10 88888.00 2012-07-02 09:07:43.625 184 12558.52 80.22 54865.12 88888.00 2012-07-02 09:07:43.750 184 12558.60 80.17 54865.10 88888.00 2012-07-02 09:07:43.875 184 12558.58 80.15 54865.12 88888.00 2012-07-02 09:07:44.000 184 12558.60 80.12 54865.10 88888.00 2012-07-02 09:07:44.125 184 12558.65 80.12 54865.07 88888.00 2012-07-02 09:07:44.250 184 12558.65 80.10 54865.12 88888.00 2012-07-02 09:07:44.375 184 12558.60 80.12 54865.12 88888.00 2012-07-02 09:07:44.500 184 12558.55 80.10 54865.10 88888.00 2012-07-02 09:07:44.625 184 12558.55 80.10 54865.07 88888.00 2012-07-02 09:07:44.750 184 12558.65 80.12 54865.07 88888.00 2012-07-02 09:07:44.875 184 12558.67 80.10 54865.10 88888.00 2012-07-02 09:07:45.000 184 12558.70 80.10 54865.10 88888.00 2012-07-02 09:07:45.125 184 12558.70 80.12 54865.10 88888.00 2012-07-02 09:07:45.250 184 12558.62 80.15 54865.10 88888.00 2012-07-02 09:07:45.375 184 12558.62 80.17 54865.07 88888.00 2012-07-02 09:07:45.500 184 12558.67 80.20 54865.07 88888.00 2012-07-02 09:07:45.625 184 12558.70 80.22 54865.07 88888.00 2012-07-02 09:07:45.750 184 12558.73 80.22 54865.07 88888.00 2012-07-02 09:07:45.875 184 12558.73 80.30 54865.07 88888.00 2012-07-02 09:07:46.000 184 12558.75 80.35 54865.07 88888.00 2012-07-02 09:07:46.125 184 12558.75 80.40 54865.05 88888.00 2012-07-02 09:07:46.250 184 12558.67 80.40 54865.03 88888.00 2012-07-02 09:07:46.375 184 12558.67 80.45 54865.07 88888.00 2012-07-02 09:07:46.500 184 12558.70 80.50 54865.03 88888.00 2012-07-02 09:07:46.625 184 12558.75 80.53 54865.00 88888.00 2012-07-02 09:07:46.750 184 12558.80 80.58 54864.97 88888.00 2012-07-02 09:07:46.875 184 12558.75 80.62 54864.97 88888.00 2012-07-02 09:07:47.000 184 12558.65 80.67 54864.95 88888.00 2012-07-02 09:07:47.125 184 12558.67 80.72 54864.95 88888.00 2012-07-02 09:07:47.250 184 12558.70 80.72 54864.95 88888.00 2012-07-02 09:07:47.375 184 12558.70 80.80 54864.95 88888.00 2012-07-02 09:07:47.500 184 12558.73 80.85 54864.95 88888.00 2012-07-02 09:07:47.625 184 12558.70 80.90 54864.97 88888.00 2012-07-02 09:07:47.750 184 12558.75 80.92 54864.95 88888.00 2012-07-02 09:07:47.875 184 12558.80 80.97 54864.93 88888.00 2012-07-02 09:07:48.000 184 12558.83 81.00 54864.90 88888.00 2012-07-02 09:07:48.125 184 12558.80 81.03 54864.90 88888.00 2012-07-02 09:07:48.250 184 12558.75 81.08 54864.90 88888.00 2012-07-02 09:07:48.375 184 12558.77 81.12 54864.88 88888.00 2012-07-02 09:07:48.500 184 12558.77 81.12 54864.85 88888.00 2012-07-02 09:07:48.625 184 12558.80 81.17 54864.82 88888.00 2012-07-02 09:07:48.750 184 12558.75 81.17 54864.80 88888.00 2012-07-02 09:07:48.875 184 12558.75 81.22 54864.80 88888.00 2012-07-02 09:07:49.000 184 12558.77 81.28 54864.80 88888.00 2012-07-02 09:07:49.125 184 12558.80 81.28 54864.80 88888.00 2012-07-02 09:07:49.250 184 12558.77 81.25 54864.78 88888.00 2012-07-02 09:07:49.375 184 12558.83 81.30 54864.78 88888.00 2012-07-02 09:07:49.500 184 12558.85 81.33 54864.75 88888.00 2012-07-02 09:07:49.625 184 12558.85 81.33 54864.75 88888.00 2012-07-02 09:07:49.750 184 12558.80 81.33 54864.75 88888.00 2012-07-02 09:07:49.875 184 12558.77 81.35 54864.75 88888.00 2012-07-02 09:07:50.000 184 12558.77 81.35 54864.72 88888.00 2012-07-02 09:07:50.125 184 12558.77 81.35 54864.72 88888.00 2012-07-02 09:07:50.250 184 12558.67 81.40 54864.75 88888.00 2012-07-02 09:07:50.375 184 12558.67 81.42 54864.75 88888.00 2012-07-02 09:07:50.500 184 12558.65 81.40 54864.72 88888.00 2012-07-02 09:07:50.625 184 12558.62 81.38 54864.72 88888.00 2012-07-02 09:07:50.750 184 12558.62 81.38 54864.70 88888.00 2012-07-02 09:07:50.875 184 12558.65 81.40 54864.68 88888.00 2012-07-02 09:07:51.000 184 12558.70 81.40 54864.65 88888.00 2012-07-02 09:07:51.125 184 12558.70 81.42 54864.68 88888.00 2012-07-02 09:07:51.250 184 12558.60 81.40 54864.68 88888.00 2012-07-02 09:07:51.375 184 12558.60 81.38 54864.68 88888.00 2012-07-02 09:07:51.500 184 12558.52 81.38 54864.62 88888.00 2012-07-02 09:07:51.625 184 12558.50 81.38 54864.62 88888.00 2012-07-02 09:07:51.750 184 12558.52 81.38 54864.65 88888.00 2012-07-02 09:07:51.875 184 12558.50 81.35 54864.65 88888.00 2012-07-02 09:07:52.000 184 12558.50 81.35 54864.62 88888.00 2012-07-02 09:07:52.125 184 12558.42 81.35 54864.62 88888.00 2012-07-02 09:07:52.250 184 12558.42 81.35 54864.60 88888.00 2012-07-02 09:07:52.375 184 12558.45 81.35 54864.55 88888.00 2012-07-02 09:07:52.500 184 12558.48 81.33 54864.55 88888.00 2012-07-02 09:07:52.625 184 12558.50 81.35 54864.55 88888.00 2012-07-02 09:07:52.750 184 12558.48 81.28 54864.57 88888.00 2012-07-02 09:07:52.875 184 12558.42 81.28 54864.57 88888.00 2012-07-02 09:07:53.000 184 12558.48 81.28 54864.57 88888.00 2012-07-02 09:07:53.125 184 12558.48 81.30 54864.55 88888.00 2012-07-02 09:07:53.250 184 12558.50 81.22 54864.57 88888.00 2012-07-02 09:07:53.375 184 12558.55 81.20 54864.55 88888.00 2012-07-02 09:07:53.500 184 12558.55 81.17 54864.53 88888.00 2012-07-02 09:07:53.625 184 12558.55 81.20 54864.53 88888.00 2012-07-02 09:07:53.750 184 12558.58 81.15 54864.53 88888.00 2012-07-02 09:07:53.875 184 12558.62 81.08 54864.53 88888.00 2012-07-02 09:07:54.000 184 12558.58 81.03 54864.50 88888.00 2012-07-02 09:07:54.125 184 12558.55 80.97 54864.55 88888.00 2012-07-02 09:07:54.250 184 12558.62 80.95 54864.55 88888.00 2012-07-02 09:07:54.375 184 12558.65 80.92 54864.57 88888.00 2012-07-02 09:07:54.500 184 12558.67 80.90 54864.57 88888.00 2012-07-02 09:07:54.625 184 12558.62 80.85 54864.57 88888.00 2012-07-02 09:07:54.750 184 12558.65 80.83 54864.55 88888.00 2012-07-02 09:07:54.875 184 12558.65 80.83 54864.55 88888.00 2012-07-02 09:07:55.000 184 12558.70 80.78 54864.55 88888.00 2012-07-02 09:07:55.125 184 12558.73 80.75 54864.55 88888.00 2012-07-02 09:07:55.250 184 12558.73 80.72 54864.55 88888.00 2012-07-02 09:07:55.375 184 12558.80 80.72 54864.57 88888.00 2012-07-02 09:07:55.500 184 12558.85 80.72 54864.60 88888.00 2012-07-02 09:07:55.625 184 12558.90 80.72 54864.57 88888.00 2012-07-02 09:07:55.750 184 12558.90 80.70 54864.57 88888.00 2012-07-02 09:07:55.875 184 12558.92 80.67 54864.57 88888.00 2012-07-02 09:07:56.000 184 12558.92 80.65 54864.53 88888.00 2012-07-02 09:07:56.125 184 12558.92 80.65 54864.55 88888.00 2012-07-02 09:07:56.250 184 12558.88 80.70 54864.55 88888.00 2012-07-02 09:07:56.375 184 12559.00 80.75 54864.55 88888.00 2012-07-02 09:07:56.500 184 12559.02 80.72 54864.53 88888.00 2012-07-02 09:07:56.625 184 12559.08 80.72 54864.55 88888.00 2012-07-02 09:07:56.750 184 12559.02 80.78 54864.55 88888.00 2012-07-02 09:07:56.875 184 12559.02 80.80 54864.57 88888.00 2012-07-02 09:07:57.000 184 12559.02 80.83 54864.57 88888.00 2012-07-02 09:07:57.125 184 12559.05 80.83 54864.55 88888.00 2012-07-02 09:07:57.250 184 12558.98 80.83 54864.53 88888.00 2012-07-02 09:07:57.375 184 12558.95 80.88 54864.50 88888.00 2012-07-02 09:07:57.500 184 12558.92 80.90 54864.50 88888.00 2012-07-02 09:07:57.625 184 12558.95 80.97 54864.53 88888.00 2012-07-02 09:07:57.750 184 12558.95 80.97 54864.53 88888.00 2012-07-02 09:07:57.875 184 12559.00 81.03 54864.53 88888.00 2012-07-02 09:07:58.000 184 12559.00 81.10 54864.50 88888.00 2012-07-02 09:07:58.125 184 12558.95 81.12 54864.55 88888.00 2012-07-02 09:07:58.250 184 12558.90 81.15 54864.55 88888.00 2012-07-02 09:07:58.375 184 12558.85 81.15 54864.55 88888.00 2012-07-02 09:07:58.500 184 12558.80 81.22 54864.53 88888.00 2012-07-02 09:07:58.625 184 12558.73 81.25 54864.50 88888.00 2012-07-02 09:07:58.750 184 12558.67 81.28 54864.53 88888.00 2012-07-02 09:07:58.875 184 12558.65 81.33 54864.53 88888.00 2012-07-02 09:07:59.000 184 12558.62 81.38 54864.53 88888.00 2012-07-02 09:07:59.125 184 12558.65 81.45 54864.53 88888.00 2012-07-02 09:07:59.250 184 12558.67 81.50 54864.55 88888.00 2012-07-02 09:07:59.375 184 12558.73 81.53 54864.53 88888.00 2012-07-02 09:07:59.500 184 12558.73 81.55 54864.55 88888.00 2012-07-02 09:07:59.625 184 12558.67 81.58 54864.50 88888.00 2012-07-02 09:07:59.750 184 12558.67 81.60 54864.53 88888.00 2012-07-02 09:07:59.875 184 12558.62 81.65 54864.55 88888.00 2012-07-02 09:08:00.000 184 12558.58 81.65 54864.55 88888.00 2012-07-02 09:08:00.125 184 12558.58 81.70 54864.55 88888.00 2012-07-02 09:08:00.250 184 12558.55 81.72 54864.57 88888.00 2012-07-02 09:08:00.375 184 12558.48 81.70 54864.55 88888.00 2012-07-02 09:08:00.500 184 12558.45 81.75 54864.55 88888.00 2012-07-02 09:08:00.625 184 12558.50 81.80 54864.57 88888.00 2012-07-02 09:08:00.750 184 12558.50 81.80 54864.57 88888.00 2012-07-02 09:08:00.875 184 12558.48 81.83 54864.57 88888.00 2012-07-02 09:08:01.000 184 12558.42 81.83 54864.57 88888.00 2012-07-02 09:08:01.125 184 12558.40 81.83 54864.57 88888.00 2012-07-02 09:08:01.250 184 12558.35 81.80 54864.60 88888.00 2012-07-02 09:08:01.375 184 12558.30 81.78 54864.60 88888.00 2012-07-02 09:08:01.500 184 12558.30 81.80 54864.57 88888.00 2012-07-02 09:08:01.625 184 12558.27 81.78 54864.57 88888.00 2012-07-02 09:08:01.750 184 12558.30 81.78 54864.60 88888.00 2012-07-02 09:08:01.875 184 12558.33 81.80 54864.62 88888.00 2012-07-02 09:08:02.000 184 12558.33 81.80 54864.62 88888.00 2012-07-02 09:08:02.125 184 12558.35 81.78 54864.65 88888.00 2012-07-02 09:08:02.250 184 12558.38 81.72 54864.68 88888.00 2012-07-02 09:08:02.375 184 12558.35 81.78 54864.68 88888.00 2012-07-02 09:08:02.500 184 12558.38 81.78 54864.65 88888.00 2012-07-02 09:08:02.625 184 12558.40 81.75 54864.65 88888.00 2012-07-02 09:08:02.750 184 12558.35 81.72 54864.68 88888.00 2012-07-02 09:08:02.875 184 12558.35 81.72 54864.70 88888.00 2012-07-02 09:08:03.000 184 12558.35 81.70 54864.70 88888.00 2012-07-02 09:08:03.125 184 12558.35 81.70 54864.70 88888.00 2012-07-02 09:08:03.250 184 12558.38 81.67 54864.72 88888.00 2012-07-02 09:08:03.375 184 12558.45 81.67 54864.72 88888.00 2012-07-02 09:08:03.500 184 12558.52 81.70 54864.75 88888.00 2012-07-02 09:08:03.625 184 12558.50 81.70 54864.75 88888.00 2012-07-02 09:08:03.750 184 12558.45 81.70 54864.75 88888.00 2012-07-02 09:08:03.875 184 12558.48 81.70 54864.72 88888.00 2012-07-02 09:08:04.000 184 12558.55 81.67 54864.72 88888.00 2012-07-02 09:08:04.125 184 12558.60 81.70 54864.78 88888.00 2012-07-02 09:08:04.250 184 12558.62 81.67 54864.78 88888.00 2012-07-02 09:08:04.375 184 12558.62 81.65 54864.78 88888.00 2012-07-02 09:08:04.500 184 12558.60 81.62 54864.78 88888.00 2012-07-02 09:08:04.625 184 12558.65 81.62 54864.80 88888.00 2012-07-02 09:08:04.750 184 12558.65 81.62 54864.80 88888.00 2012-07-02 09:08:04.875 184 12558.65 81.65 54864.80 88888.00 2012-07-02 09:08:05.000 184 12558.70 81.62 54864.80 88888.00 2012-07-02 09:08:05.125 184 12558.75 81.62 54864.82 88888.00 2012-07-02 09:08:05.250 184 12558.77 81.60 54864.88 88888.00 2012-07-02 09:08:05.375 184 12558.75 81.58 54864.85 88888.00 2012-07-02 09:08:05.500 184 12558.67 81.58 54864.88 88888.00 2012-07-02 09:08:05.625 184 12558.67 81.60 54864.85 88888.00 2012-07-02 09:08:05.750 184 12558.77 81.58 54864.88 88888.00 2012-07-02 09:08:05.875 184 12558.85 81.58 54864.88 88888.00 2012-07-02 09:08:06.000 184 12558.88 81.53 54864.90 88888.00 2012-07-02 09:08:06.125 184 12558.85 81.50 54864.90 88888.00 2012-07-02 09:08:06.250 184 12558.80 81.47 54864.90 88888.00 2012-07-02 09:08:06.375 184 12558.80 81.45 54864.90 88888.00 2012-07-02 09:08:06.500 184 12558.73 81.42 54864.93 88888.00 2012-07-02 09:08:06.625 184 12558.75 81.38 54864.95 88888.00 2012-07-02 09:08:06.750 184 12558.77 81.35 54864.97 88888.00 2012-07-02 09:08:06.875 184 12558.77 81.35 54864.97 88888.00 2012-07-02 09:08:07.000 184 12558.77 81.35 54865.00 88888.00 2012-07-02 09:08:07.125 184 12558.73 81.35 54865.00 88888.00 2012-07-02 09:08:07.250 184 12558.67 81.30 54865.03 88888.00 2012-07-02 09:08:07.375 184 12558.65 81.30 54865.05 88888.00 2012-07-02 09:08:07.500 184 12558.67 81.25 54865.05 88888.00 2012-07-02 09:08:07.625 184 12558.70 81.20 54865.07 88888.00 2012-07-02 09:08:07.750 184 12558.70 81.17 54865.10 88888.00 2012-07-02 09:08:07.875 184 12558.65 81.12 54865.10 88888.00 2012-07-02 09:08:08.000 184 12558.67 81.15 54865.10 88888.00 2012-07-02 09:08:08.125 184 12558.75 81.12 54865.18 88888.00 2012-07-02 09:08:08.250 184 12558.62 81.03 54865.20 88888.00 2012-07-02 09:08:08.375 184 12558.58 81.00 54865.20 88888.00 2012-07-02 09:08:08.500 184 12558.55 80.95 54865.20 88888.00 2012-07-02 09:08:08.625 184 12558.55 80.92 54865.20 88888.00 2012-07-02 09:08:08.750 184 12558.62 80.90 54865.20 88888.00 2012-07-02 09:08:08.875 184 12558.65 80.88 54865.22 88888.00 2012-07-02 09:08:09.000 184 12558.65 80.88 54865.22 88888.00 2012-07-02 09:08:09.125 184 12558.62 80.83 54865.25 88888.00 2012-07-02 09:08:09.250 184 12558.60 80.80 54865.25 88888.00 2012-07-02 09:08:09.375 184 12558.60 80.80 54865.25 88888.00 2012-07-02 09:08:09.500 184 12558.60 80.80 54865.28 88888.00 2012-07-02 09:08:09.625 184 12558.58 80.78 54865.25 88888.00 2012-07-02 09:08:09.750 184 12558.62 80.80 54865.25 88888.00 2012-07-02 09:08:09.875 184 12558.67 80.78 54865.28 88888.00 2012-07-02 09:08:10.000 184 12558.67 80.72 54865.30 88888.00 2012-07-02 09:08:10.125 184 12558.65 80.72 54865.35 88888.00 2012-07-02 09:08:10.250 184 12558.65 80.78 54865.35 88888.00 2012-07-02 09:08:10.375 184 12558.73 80.78 54865.38 88888.00 2012-07-02 09:08:10.500 184 12558.83 80.78 54865.38 88888.00 2012-07-02 09:08:10.625 184 12558.77 80.80 54865.38 88888.00 2012-07-02 09:08:10.750 184 12558.77 80.75 54865.38 88888.00 2012-07-02 09:08:10.875 184 12558.75 80.78 54865.43 88888.00 2012-07-02 09:08:11.000 184 12558.80 80.80 54865.43 88888.00 2012-07-02 09:08:11.125 184 12558.80 80.80 54865.43 88888.00 2012-07-02 09:08:11.250 184 12558.83 80.78 54865.43 88888.00 2012-07-02 09:08:11.375 184 12558.85 80.83 54865.43 88888.00 2012-07-02 09:08:11.500 184 12558.92 80.85 54865.45 88888.00 2012-07-02 09:08:11.625 184 12558.92 80.88 54865.47 88888.00 2012-07-02 09:08:11.750 184 12558.85 80.88 54865.47 88888.00 2012-07-02 09:08:11.875 184 12558.85 80.88 54865.50 88888.00 2012-07-02 09:08:12.000 184 12558.92 80.88 54865.50 88888.00 2012-07-02 09:08:12.125 184 12558.98 80.85 54865.47 88888.00 2012-07-02 09:08:12.250 184 12559.05 80.85 54865.47 88888.00 2012-07-02 09:08:12.375 184 12559.08 80.88 54865.50 88888.00 2012-07-02 09:08:12.500 184 12559.05 80.88 54865.55 88888.00 2012-07-02 09:08:12.625 184 12559.10 80.88 54865.53 88888.00 2012-07-02 09:08:12.750 184 12559.15 80.92 54865.55 88888.00 2012-07-02 09:08:12.875 184 12559.15 80.92 54865.53 88888.00 2012-07-02 09:08:13.000 184 12559.10 80.90 54865.53 88888.00 2012-07-02 09:08:13.125 184 12559.08 80.85 54865.55 88888.00 2012-07-02 09:08:13.250 184 12559.02 80.85 54865.57 88888.00 2012-07-02 09:08:13.375 184 12559.12 80.90 54865.60 88888.00 2012-07-02 09:08:13.500 184 12559.12 80.88 54865.57 88888.00 2012-07-02 09:08:13.625 184 12559.08 80.88 54865.60 88888.00 2012-07-02 09:08:13.750 184 12559.12 80.88 54865.60 88888.00 2012-07-02 09:08:13.875 184 12559.17 80.88 54865.62 88888.00 2012-07-02 09:08:14.000 184 12559.17 80.83 54865.62 88888.00 2012-07-02 09:08:14.125 184 12559.20 80.85 54865.65 88888.00 2012-07-02 09:08:14.250 184 12559.23 80.85 54865.68 88888.00 2012-07-02 09:08:14.375 184 12559.25 80.88 54865.65 88888.00 2012-07-02 09:08:14.500 184 12559.15 80.85 54865.65 88888.00 2012-07-02 09:08:14.625 184 12559.15 80.85 54865.62 88888.00 2012-07-02 09:08:14.750 184 12559.23 80.83 54865.65 88888.00 2012-07-02 09:08:14.875 184 12559.27 80.83 54865.65 88888.00 2012-07-02 09:08:15.000 184 12559.30 80.83 54865.68 88888.00 2012-07-02 09:08:15.125 184 12559.27 80.85 54865.68 88888.00 2012-07-02 09:08:15.250 184 12559.20 80.83 54865.70 88888.00 2012-07-02 09:08:15.375 184 12559.20 80.80 54865.70 88888.00 2012-07-02 09:08:15.500 184 12559.20 80.80 54865.70 88888.00 2012-07-02 09:08:15.625 184 12559.23 80.80 54865.68 88888.00 2012-07-02 09:08:15.750 184 12559.20 80.80 54865.70 88888.00 2012-07-02 09:08:15.875 184 12559.20 80.80 54865.72 88888.00 2012-07-02 09:08:16.000 184 12559.17 80.75 54865.72 88888.00 2012-07-02 09:08:16.125 184 12559.17 80.70 54865.75 88888.00 2012-07-02 09:08:16.250 184 12559.12 80.67 54865.72 88888.00 2012-07-02 09:08:16.375 184 12559.12 80.67 54865.72 88888.00 2012-07-02 09:08:16.500 184 12559.17 80.62 54865.72 88888.00 2012-07-02 09:08:16.625 184 12559.20 80.62 54865.72 88888.00 2012-07-02 09:08:16.750 184 12559.20 80.62 54865.75 88888.00 2012-07-02 09:08:16.875 184 12559.20 80.58 54865.78 88888.00 2012-07-02 09:08:17.000 184 12559.25 80.50 54865.75 88888.00 2012-07-02 09:08:17.125 184 12559.25 80.47 54865.78 88888.00 2012-07-02 09:08:17.250 184 12559.25 80.45 54865.80 88888.00 2012-07-02 09:08:17.375 184 12559.27 80.45 54865.78 88888.00 2012-07-02 09:08:17.500 184 12559.27 80.42 54865.80 88888.00 2012-07-02 09:08:17.625 184 12559.33 80.38 54865.82 88888.00 2012-07-02 09:08:17.750 184 12559.33 80.35 54865.85 88888.00 2012-07-02 09:08:17.875 184 12559.38 80.35 54865.88 88888.00 2012-07-02 09:08:18.000 184 12559.40 80.30 54865.85 88888.00 2012-07-02 09:08:18.125 184 12559.42 80.30 54865.85 88888.00 2012-07-02 09:08:18.250 184 12559.40 80.28 54865.88 88888.00 2012-07-02 09:08:18.375 184 12559.42 80.25 54865.88 88888.00 2012-07-02 09:08:18.500 184 12559.42 80.22 54865.93 88888.00 2012-07-02 09:08:18.625 184 12559.33 80.25 54865.93 88888.00 2012-07-02 09:08:18.750 184 12559.23 80.17 54865.93 88888.00 2012-07-02 09:08:18.875 184 12559.25 80.12 54865.93 88888.00 2012-07-02 09:08:19.000 184 12559.33 80.10 54865.90 88888.00 2012-07-02 09:08:19.125 184 12559.40 80.05 54865.95 88888.00 2012-07-02 09:08:19.250 184 12559.42 80.00 54865.95 88888.00 2012-07-02 09:08:19.375 184 12559.45 80.00 54865.95 88888.00 2012-07-02 09:08:19.500 184 12559.42 80.00 54865.97 88888.00 2012-07-02 09:08:19.625 184 12559.48 79.95 54866.00 88888.00 2012-07-02 09:08:19.750 184 12559.50 79.90 54866.00 88888.00 2012-07-02 09:08:19.875 184 12559.48 79.85 54866.03 88888.00 2012-07-02 09:08:20.000 184 12559.45 79.80 54866.00 88888.00 2012-07-02 09:08:20.125 184 12559.48 79.78 54866.05 88888.00 2012-07-02 09:08:20.250 184 12559.42 79.75 54866.10 88888.00 2012-07-02 09:08:20.375 184 12559.40 79.72 54866.07 88888.00 2012-07-02 09:08:20.500 184 12559.45 79.67 54866.05 88888.00 2012-07-02 09:08:20.625 184 12559.48 79.60 54866.07 88888.00 2012-07-02 09:08:20.750 184 12559.52 79.60 54866.10 88888.00 2012-07-02 09:08:20.875 184 12559.48 79.62 54866.15 88888.00 2012-07-02 09:08:21.000 184 12559.45 79.55 54866.15 88888.00 2012-07-02 09:08:21.125 184 12559.50 79.55 54866.15 88888.00 2012-07-02 09:08:21.250 184 12559.55 79.47 54866.18 88888.00 2012-07-02 09:08:21.375 184 12559.62 79.50 54866.18 88888.00 2012-07-02 09:08:21.500 184 12559.67 79.45 54866.18 88888.00 2012-07-02 09:08:21.625 184 12559.70 79.42 54866.18 88888.00 2012-07-02 09:08:21.750 184 12559.73 79.45 54866.20 88888.00 2012-07-02 09:08:21.875 184 12559.70 79.45 54866.20 88888.00 2012-07-02 09:08:22.000 184 12559.70 79.42 54866.20 88888.00 2012-07-02 09:08:22.125 184 12559.80 79.42 54866.25 88888.00 2012-07-02 09:08:22.250 184 12559.80 79.47 54866.28 88888.00 2012-07-02 09:08:22.375 184 12559.80 79.47 54866.28 88888.00 2012-07-02 09:08:22.500 184 12559.77 79.47 54866.25 88888.00 2012-07-02 09:08:22.625 184 12559.75 79.47 54866.25 88888.00 2012-07-02 09:08:22.750 184 12559.80 79.50 54866.30 88888.00 2012-07-02 09:08:22.875 184 12559.83 79.53 54866.28 88888.00 2012-07-02 09:08:23.000 184 12559.92 79.55 54866.28 88888.00 2012-07-02 09:08:23.125 184 12559.98 79.58 54866.28 88888.00 2012-07-02 09:08:23.250 184 12559.95 79.62 54866.30 88888.00 2012-07-02 09:08:23.375 184 12559.98 79.67 54866.30 88888.00 2012-07-02 09:08:23.500 184 12559.98 79.72 54866.30 88888.00 2012-07-02 09:08:23.625 184 12559.98 79.75 54866.30 88888.00 2012-07-02 09:08:23.750 184 12560.08 79.85 54866.32 88888.00 2012-07-02 09:08:23.875 184 12560.20 79.90 54866.30 88888.00 2012-07-02 09:08:24.000 184 12560.23 79.90 54866.30 88888.00 2012-07-02 09:08:24.125 184 12560.20 79.95 54866.32 88888.00 2012-07-02 09:08:24.250 184 12560.23 80.00 54866.35 88888.00 2012-07-02 09:08:24.375 184 12560.25 80.05 54866.38 88888.00 2012-07-02 09:08:24.500 184 12560.27 80.10 54866.35 88888.00 2012-07-02 09:08:24.625 184 12560.25 80.17 54866.35 88888.00 2012-07-02 09:08:24.750 184 12560.30 80.22 54866.38 88888.00 2012-07-02 09:08:24.875 184 12560.35 80.30 54866.38 88888.00 2012-07-02 09:08:25.000 184 12560.40 80.35 54866.35 88888.00 2012-07-02 09:08:25.125 184 12560.40 80.42 54866.35 88888.00 2012-07-02 09:08:25.250 184 12560.38 80.47 54866.35 88888.00 2012-07-02 09:08:25.375 184 12560.45 80.50 54866.35 88888.00 2012-07-02 09:08:25.500 184 12560.52 80.55 54866.38 88888.00 2012-07-02 09:08:25.625 184 12560.52 80.67 54866.40 88888.00 2012-07-02 09:08:25.750 184 12560.45 80.75 54866.38 88888.00 2012-07-02 09:08:25.875 184 12560.48 80.78 54866.38 88888.00 2012-07-02 09:08:26.000 184 12560.50 80.83 54866.38 88888.00 2012-07-02 09:08:26.125 184 12560.58 80.85 54866.40 88888.00 2012-07-02 09:08:26.250 184 12560.65 80.92 54866.38 88888.00 2012-07-02 09:08:26.375 184 12560.65 80.95 54866.38 88888.00 2012-07-02 09:08:26.500 184 12560.65 81.05 54866.38 88888.00 2012-07-02 09:08:26.625 184 12560.62 81.08 54866.38 88888.00 2012-07-02 09:08:26.750 184 12560.58 81.10 54866.38 88888.00 2012-07-02 09:08:26.875 184 12560.55 81.10 54866.40 88888.00 2012-07-02 09:08:27.000 184 12560.52 81.15 54866.43 88888.00 2012-07-02 09:08:27.125 184 12560.52 81.22 54866.45 88888.00 2012-07-02 09:08:27.250 184 12560.60 81.25 54866.45 88888.00 2012-07-02 09:08:27.375 184 12560.60 81.28 54866.43 88888.00 2012-07-02 09:08:27.500 184 12560.58 81.30 54866.40 88888.00 2012-07-02 09:08:27.625 184 12560.60 81.35 54866.43 88888.00 2012-07-02 09:08:27.750 184 12560.62 81.42 54866.45 88888.00 2012-07-02 09:08:27.875 184 12560.62 81.47 54866.47 88888.00 2012-07-02 09:08:28.000 184 12560.60 81.47 54866.45 88888.00 2012-07-02 09:08:28.125 184 12560.55 81.50 54866.47 88888.00 2012-07-02 09:08:28.250 184 12560.60 81.53 54866.47 88888.00 2012-07-02 09:08:28.375 184 12560.60 81.55 54866.45 88888.00 2012-07-02 09:08:28.500 184 12560.62 81.58 54866.47 88888.00 2012-07-02 09:08:28.625 184 12560.62 81.62 54866.47 88888.00 2012-07-02 09:08:28.750 184 12560.60 81.62 54866.47 88888.00 2012-07-02 09:08:28.875 184 12560.62 81.62 54866.45 88888.00 2012-07-02 09:08:29.000 184 12560.70 81.62 54866.47 88888.00 2012-07-02 09:08:29.125 184 12560.73 81.67 54866.47 88888.00 2012-07-02 09:08:29.250 184 12560.73 81.70 54866.50 88888.00 2012-07-02 09:08:29.375 184 12560.73 81.70 54866.50 88888.00 2012-07-02 09:08:29.500 184 12560.77 81.72 54866.53 88888.00 2012-07-02 09:08:29.625 184 12560.90 81.72 54866.55 88888.00 2012-07-02 09:08:29.750 184 12560.90 81.75 54866.55 88888.00 2012-07-02 09:08:29.875 184 12560.90 81.80 54866.53 88888.00 2012-07-02 09:08:30.000 184 12560.95 81.80 54866.55 88888.00 2012-07-02 09:08:30.125 184 12561.00 81.80 54866.57 88888.00 2012-07-02 09:08:30.250 184 12561.00 81.83 54866.60 88888.00 2012-07-02 09:08:30.375 184 12561.02 81.83 54866.60 88888.00 2012-07-02 09:08:30.500 184 12561.00 81.85 54866.57 88888.00 2012-07-02 09:08:30.625 184 12561.05 81.85 54866.60 88888.00 2012-07-02 09:08:30.750 184 12561.02 81.88 54866.60 88888.00 2012-07-02 09:08:30.875 184 12561.02 81.90 54866.62 88888.00 2012-07-02 09:08:31.000 184 12561.08 81.90 54866.60 88888.00 2012-07-02 09:08:31.125 184 12561.12 81.90 54866.62 88888.00 2012-07-02 09:08:31.250 184 12561.12 81.90 54866.68 88888.00 2012-07-02 09:08:31.375 184 12561.20 81.92 54866.65 88888.00 2012-07-02 09:08:31.500 184 12561.27 81.92 54866.68 88888.00 2012-07-02 09:08:31.625 184 12561.30 81.95 54866.70 88888.00 2012-07-02 09:08:31.750 184 12561.33 81.97 54866.68 88888.00 2012-07-02 09:08:31.875 184 12561.38 81.97 54866.68 88888.00 2012-07-02 09:08:32.000 184 12561.40 82.03 54866.62 88888.00 2012-07-02 09:08:32.125 184 12561.40 82.05 54866.65 88888.00 2012-07-02 09:08:32.250 184 12561.30 82.08 54866.70 88888.00 2012-07-02 09:08:32.375 184 12561.38 82.12 54866.70 88888.00 2012-07-02 09:08:32.500 184 12561.48 82.17 54866.72 88888.00 2012-07-02 09:08:32.625 184 12561.55 82.17 54866.72 88888.00 2012-07-02 09:08:32.750 184 12561.58 82.20 54866.70 88888.00 2012-07-02 09:08:32.875 184 12561.55 82.22 54866.70 88888.00 2012-07-02 09:08:33.000 184 12561.65 82.28 54866.65 88888.00 2012-07-02 09:08:33.125 184 12561.77 82.35 54866.68 88888.00 2012-07-02 09:08:33.250 184 12561.77 82.38 54866.72 88888.00 2012-07-02 09:08:33.375 184 12561.80 82.45 54866.72 88888.00 2012-07-02 09:08:33.500 184 12561.77 82.45 54866.72 88888.00 2012-07-02 09:08:33.625 184 12561.83 82.53 54866.68 88888.00 2012-07-02 09:08:33.750 184 12561.92 82.55 54866.65 88888.00 2012-07-02 09:08:33.875 184 12561.92 82.58 54866.68 88888.00 2012-07-02 09:08:34.000 184 12561.92 82.65 54866.70 88888.00 2012-07-02 09:08:34.125 184 12562.00 82.67 54866.72 88888.00 2012-07-02 09:08:34.250 184 12561.95 82.70 54866.72 88888.00 2012-07-02 09:08:34.375 184 12562.00 82.80 54866.72 88888.00 2012-07-02 09:08:34.500 184 12562.08 82.83 54866.70 88888.00 2012-07-02 09:08:34.625 184 12562.10 82.83 54866.72 88888.00 2012-07-02 09:08:34.750 184 12562.05 82.85 54866.72 88888.00 2012-07-02 09:08:34.875 184 12562.05 82.88 54866.75 88888.00 2012-07-02 09:08:35.000 184 12562.15 82.90 54866.75 88888.00 2012-07-02 09:08:35.125 184 12562.25 82.97 54866.78 88888.00 2012-07-02 09:08:35.250 184 12562.30 82.97 54866.75 88888.00 2012-07-02 09:08:35.375 184 12562.35 82.95 54866.75 88888.00 2012-07-02 09:08:35.500 184 12562.27 82.95 54866.72 88888.00 2012-07-02 09:08:35.625 184 12562.27 83.00 54866.75 88888.00 2012-07-02 09:08:35.750 184 12562.33 83.03 54866.80 88888.00 2012-07-02 09:08:35.875 184 12562.33 83.03 54866.82 88888.00 2012-07-02 09:08:36.000 184 12562.30 83.08 54866.82 88888.00 2012-07-02 09:08:36.125 184 12562.30 83.08 54866.82 88888.00 2012-07-02 09:08:36.250 184 12562.30 83.10 54866.82 88888.00 2012-07-02 09:08:36.375 184 12562.38 83.12 54866.82 88888.00 2012-07-02 09:08:36.500 184 12562.40 83.15 54866.80 88888.00 2012-07-02 09:08:36.625 184 12562.38 83.17 54866.82 88888.00 2012-07-02 09:08:36.750 184 12562.38 83.17 54866.88 88888.00 2012-07-02 09:08:36.875 184 12562.42 83.22 54866.93 88888.00 2012-07-02 09:08:37.000 184 12562.48 83.20 54866.90 88888.00 2012-07-02 09:08:37.125 184 12562.50 83.22 54866.93 88888.00 2012-07-02 09:08:37.250 184 12562.50 83.17 54866.93 88888.00 2012-07-02 09:08:37.375 184 12562.52 83.22 54866.95 88888.00 2012-07-02 09:08:37.500 184 12562.50 83.28 54866.95 88888.00 2012-07-02 09:08:37.625 184 12562.48 83.30 54866.95 88888.00 2012-07-02 09:08:37.750 184 12562.48 83.33 54866.97 88888.00 2012-07-02 09:08:37.875 184 12562.48 83.33 54866.97 88888.00 2012-07-02 09:08:38.000 184 12562.50 83.30 54866.97 88888.00 2012-07-02 09:08:38.125 184 12562.55 83.33 54866.97 88888.00 2012-07-02 09:08:38.250 184 12562.58 83.33 54866.97 88888.00 2012-07-02 09:08:38.375 184 12562.65 83.38 54867.05 88888.00 2012-07-02 09:08:38.500 184 12562.65 83.40 54867.03 88888.00 2012-07-02 09:08:38.625 184 12562.65 83.40 54867.03 88888.00 2012-07-02 09:08:38.750 184 12562.70 83.42 54867.03 88888.00 2012-07-02 09:08:38.875 184 12562.70 83.40 54867.05 88888.00 2012-07-02 09:08:39.000 184 12562.70 83.42 54867.03 88888.00 2012-07-02 09:08:39.125 184 12562.67 83.45 54867.03 88888.00 2012-07-02 09:08:39.250 184 12562.65 83.47 54867.05 88888.00 2012-07-02 09:08:39.375 184 12562.75 83.50 54867.05 88888.00 2012-07-02 09:08:39.500 184 12562.83 83.50 54867.05 88888.00 2012-07-02 09:08:39.625 184 12562.88 83.50 54867.05 88888.00 2012-07-02 09:08:39.750 184 12562.90 83.50 54867.07 88888.00 2012-07-02 09:08:39.875 184 12562.92 83.55 54867.10 88888.00 2012-07-02 09:08:40.000 184 12562.95 83.55 54867.12 88888.00 2012-07-02 09:08:40.125 184 12562.95 83.53 54867.15 88888.00 2012-07-02 09:08:40.250 184 12562.95 83.53 54867.10 88888.00 2012-07-02 09:08:40.375 184 12562.98 83.53 54867.07 88888.00 2012-07-02 09:08:40.500 184 12563.00 83.58 54867.10 88888.00 2012-07-02 09:08:40.625 184 12563.02 83.60 54867.12 88888.00 2012-07-02 09:08:40.750 184 12563.02 83.60 54867.12 88888.00 2012-07-02 09:08:40.875 184 12563.02 83.60 54867.15 88888.00 2012-07-02 09:08:41.000 184 12563.02 83.60 54867.12 88888.00 2012-07-02 09:08:41.125 184 12563.05 83.60 54867.15 88888.00 2012-07-02 09:08:41.250 184 12563.12 83.62 54867.15 88888.00 2012-07-02 09:08:41.375 184 12563.23 83.62 54867.15 88888.00 2012-07-02 09:08:41.500 184 12563.23 83.60 54867.18 88888.00 2012-07-02 09:08:41.625 184 12563.23 83.62 54867.18 88888.00 2012-07-02 09:08:41.750 184 12563.25 83.60 54867.15 88888.00 2012-07-02 09:08:41.875 184 12563.27 83.60 54867.20 88888.00 2012-07-02 09:08:42.000 184 12563.33 83.62 54867.20 88888.00 2012-07-02 09:08:42.125 184 12563.35 83.65 54867.20 88888.00 2012-07-02 09:08:42.250 184 12563.38 83.62 54867.22 88888.00 2012-07-02 09:08:42.375 184 12563.38 83.62 54867.22 88888.00 2012-07-02 09:08:42.500 184 12563.33 83.65 54867.22 88888.00 2012-07-02 09:08:42.625 184 12563.33 83.62 54867.20 88888.00 2012-07-02 09:08:42.750 184 12563.35 83.62 54867.22 88888.00 2012-07-02 09:08:42.875 184 12563.35 83.62 54867.22 88888.00 2012-07-02 09:08:43.000 184 12563.38 83.60 54867.22 88888.00 2012-07-02 09:08:43.125 184 12563.45 83.62 54867.28 88888.00 2012-07-02 09:08:43.250 184 12563.48 83.65 54867.30 88888.00 2012-07-02 09:08:43.375 184 12563.50 83.65 54867.30 88888.00 2012-07-02 09:08:43.500 184 12563.52 83.65 54867.30 88888.00 2012-07-02 09:08:43.625 184 12563.52 83.65 54867.30 88888.00 2012-07-02 09:08:43.750 184 12563.58 83.67 54867.30 88888.00 2012-07-02 09:08:43.875 184 12563.50 83.70 54867.30 88888.00 2012-07-02 09:08:44.000 184 12563.48 83.67 54867.30 88888.00 2012-07-02 09:08:44.125 184 12563.60 83.67 54867.32 88888.00 2012-07-02 09:08:44.250 184 12563.62 83.67 54867.35 88888.00 2012-07-02 09:08:44.375 184 12563.62 83.70 54867.32 88888.00 2012-07-02 09:08:44.500 184 12563.62 83.72 54867.32 88888.00 2012-07-02 09:08:44.625 184 12563.65 83.75 54867.35 88888.00 2012-07-02 09:08:44.750 184 12563.65 83.75 54867.35 88888.00 2012-07-02 09:08:44.875 184 12563.70 83.78 54867.35 88888.00 2012-07-02 09:08:45.000 184 12563.65 83.78 54867.35 88888.00 2012-07-02 09:08:45.125 184 12563.60 83.78 54867.38 88888.00 2012-07-02 09:08:45.250 184 12563.60 83.72 54867.38 88888.00 2012-07-02 09:08:45.375 184 12563.65 83.78 54867.40 88888.00 2012-07-02 09:08:45.500 184 12563.70 83.80 54867.43 88888.00 2012-07-02 09:08:45.625 184 12563.73 83.80 54867.45 88888.00 2012-07-02 09:08:45.750 184 12563.73 83.85 54867.45 88888.00 2012-07-02 09:08:45.875 184 12563.73 83.85 54867.43 88888.00 2012-07-02 09:08:46.000 184 12563.67 83.83 54867.45 88888.00 2012-07-02 09:08:46.125 184 12563.67 83.85 54867.45 88888.00 2012-07-02 09:08:46.250 184 12563.65 83.85 54867.47 88888.00 2012-07-02 09:08:46.375 184 12563.67 83.85 54867.45 88888.00 2012-07-02 09:08:46.500 184 12563.70 83.85 54867.50 88888.00 2012-07-02 09:08:46.625 184 12563.75 83.90 54867.47 88888.00 2012-07-02 09:08:46.750 184 12563.70 83.90 54867.47 88888.00 2012-07-02 09:08:46.875 184 12563.67 83.90 54867.50 88888.00 2012-07-02 09:08:47.000 184 12563.75 83.95 54867.50 88888.00 2012-07-02 09:08:47.125 184 12563.80 83.95 54867.47 88888.00 2012-07-02 09:08:47.250 184 12563.73 83.95 54867.53 88888.00 2012-07-02 09:08:47.375 184 12563.70 84.00 54867.53 88888.00 2012-07-02 09:08:47.500 184 12563.75 84.00 54867.53 88888.00 2012-07-02 09:08:47.625 184 12563.83 83.97 54867.50 88888.00 2012-07-02 09:08:47.750 184 12563.83 84.00 54867.55 88888.00 2012-07-02 09:08:47.875 184 12563.80 84.03 54867.57 88888.00 2012-07-02 09:08:48.000 184 12563.83 84.03 54867.55 88888.00 2012-07-02 09:08:48.125 184 12563.88 84.05 54867.57 88888.00 2012-07-02 09:08:48.250 184 12563.92 84.08 54867.62 88888.00 2012-07-02 09:08:48.375 184 12564.05 84.12 54867.62 88888.00 2012-07-02 09:08:48.500 184 12564.02 84.15 54867.62 88888.00 2012-07-02 09:08:48.625 184 12564.00 84.20 54867.60 88888.00 2012-07-02 09:08:48.750 184 12564.00 84.28 54867.65 88888.00 2012-07-02 09:08:48.875 184 12563.98 84.28 54867.65 88888.00 2012-07-02 09:08:49.000 184 12563.98 84.30 54867.65 88888.00 2012-07-02 09:08:49.125 184 12563.98 84.33 54867.65 88888.00 2012-07-02 09:08:49.250 184 12563.95 84.38 54867.68 88888.00 2012-07-02 09:08:49.375 184 12563.98 84.42 54867.70 88888.00 2012-07-02 09:08:49.500 184 12563.98 84.45 54867.70 88888.00 2012-07-02 09:08:49.625 184 12564.00 84.50 54867.70 88888.00 2012-07-02 09:08:49.750 184 12564.00 84.55 54867.70 88888.00 2012-07-02 09:08:49.875 184 12564.02 84.62 54867.72 88888.00 2012-07-02 09:08:50.000 184 12563.98 84.65 54867.72 88888.00 2012-07-02 09:08:50.125 184 12563.98 84.67 54867.72 88888.00 2012-07-02 09:08:50.250 184 12563.95 84.72 54867.75 88888.00 2012-07-02 09:08:50.375 184 12564.00 84.78 54867.75 88888.00 2012-07-02 09:08:50.500 184 12563.98 84.78 54867.75 88888.00 2012-07-02 09:08:50.625 184 12564.00 84.83 54867.75 88888.00 2012-07-02 09:08:50.750 184 12564.08 84.83 54867.78 88888.00 2012-07-02 09:08:50.875 184 12564.10 84.88 54867.75 88888.00 2012-07-02 09:08:51.000 184 12564.02 84.92 54867.78 88888.00 2012-07-02 09:08:51.125 184 12563.98 84.95 54867.80 88888.00 2012-07-02 09:08:51.250 184 12563.98 84.97 54867.82 88888.00 2012-07-02 09:08:51.375 184 12564.00 85.08 54867.85 88888.00 2012-07-02 09:08:51.500 184 12564.00 85.10 54867.85 88888.00 2012-07-02 09:08:51.625 184 12563.98 85.15 54867.88 88888.00 2012-07-02 09:08:51.750 184 12563.95 85.12 54867.90 88888.00 2012-07-02 09:08:51.875 184 12563.98 85.12 54867.90 88888.00 2012-07-02 09:08:52.000 184 12563.98 85.20 54867.90 88888.00 2012-07-02 09:08:52.125 184 12563.98 85.22 54867.93 88888.00 2012-07-02 09:08:52.250 184 12563.98 85.30 54867.95 88888.00 2012-07-02 09:08:52.375 184 12564.00 85.35 54867.93 88888.00 2012-07-02 09:08:52.500 184 12563.95 85.40 54867.95 88888.00 2012-07-02 09:08:52.625 184 12563.95 85.45 54867.95 88888.00 2012-07-02 09:08:52.750 184 12563.95 85.47 54867.97 88888.00 2012-07-02 09:08:52.875 184 12563.92 85.50 54867.97 88888.00 2012-07-02 09:08:53.000 184 12563.92 85.50 54868.00 88888.00 2012-07-02 09:08:53.125 184 12563.92 85.53 54868.05 88888.00 2012-07-02 09:08:53.250 184 12563.90 85.55 54868.05 88888.00 2012-07-02 09:08:53.375 184 12563.90 85.60 54868.05 88888.00 2012-07-02 09:08:53.500 184 12563.83 85.62 54868.05 88888.00 2012-07-02 09:08:53.625 184 12563.88 85.67 54868.07 88888.00 2012-07-02 09:08:53.750 184 12563.92 85.67 54868.10 88888.00 2012-07-02 09:08:53.875 184 12563.90 85.67 54868.10 88888.00 2012-07-02 09:08:54.000 184 12563.88 85.72 54868.10 88888.00 2012-07-02 09:08:54.125 184 12563.85 85.75 54868.12 88888.00 2012-07-02 09:08:54.250 184 12563.85 85.72 54868.15 88888.00 2012-07-02 09:08:54.375 184 12563.92 85.72 54868.15 88888.00 2012-07-02 09:08:54.500 184 12563.98 85.80 54868.15 88888.00 2012-07-02 09:08:54.625 184 12564.02 85.83 54868.18 88888.00 2012-07-02 09:08:54.750 184 12564.00 85.85 54868.18 88888.00 2012-07-02 09:08:54.875 184 12564.00 85.85 54868.20 88888.00 2012-07-02 09:08:55.000 184 12564.02 85.85 54868.18 88888.00 2012-07-02 09:08:55.125 184 12564.05 85.83 54868.18 88888.00 2012-07-02 09:08:55.250 184 12564.05 85.88 54868.22 88888.00 2012-07-02 09:08:55.375 184 12564.15 85.95 54868.28 88888.00 2012-07-02 09:08:55.500 184 12564.17 85.95 54868.25 88888.00 2012-07-02 09:08:55.625 184 12564.17 85.95 54868.30 88888.00 2012-07-02 09:08:55.750 184 12564.17 85.95 54868.32 88888.00 2012-07-02 09:08:55.875 184 12564.23 85.95 54868.32 88888.00 2012-07-02 09:08:56.000 184 12564.23 85.92 54868.32 88888.00 2012-07-02 09:08:56.125 184 12564.23 85.95 54868.35 88888.00 2012-07-02 09:08:56.250 184 12564.17 85.97 54868.40 88888.00 2012-07-02 09:08:56.375 184 12564.23 86.03 54868.40 88888.00 2012-07-02 09:08:56.500 184 12564.25 86.05 54868.40 88888.00 2012-07-02 09:08:56.625 184 12564.23 86.05 54868.43 88888.00 2012-07-02 09:08:56.750 184 12564.27 86.05 54868.45 88888.00 2012-07-02 09:08:56.875 184 12564.27 86.05 54868.50 88888.00 2012-07-02 09:08:57.000 184 12564.33 86.08 54868.53 88888.00 2012-07-02 09:08:57.125 184 12564.38 86.10 54868.53 88888.00 2012-07-02 09:08:57.250 184 12564.42 86.08 54868.55 88888.00 2012-07-02 09:08:57.375 184 12564.42 86.10 54868.55 88888.00 2012-07-02 09:08:57.500 184 12564.40 86.08 54868.57 88888.00 2012-07-02 09:08:57.625 184 12564.48 86.10 54868.57 88888.00 2012-07-02 09:08:57.750 184 12564.55 86.08 54868.60 88888.00 2012-07-02 09:08:57.875 184 12564.45 86.08 54868.60 88888.00 2012-07-02 09:08:58.000 184 12564.42 86.10 54868.62 88888.00 2012-07-02 09:08:58.125 184 12564.45 86.10 54868.68 88888.00 2012-07-02 09:08:58.250 184 12564.42 86.08 54868.65 88888.00 2012-07-02 09:08:58.375 184 12564.40 86.08 54868.68 88888.00 2012-07-02 09:08:58.500 184 12564.42 86.17 54868.72 88888.00 2012-07-02 09:08:58.625 184 12564.50 86.17 54868.72 88888.00 2012-07-02 09:08:58.750 184 12564.55 86.17 54868.75 88888.00 2012-07-02 09:08:58.875 184 12564.52 86.20 54868.78 88888.00 2012-07-02 09:08:59.000 184 12564.48 86.17 54868.78 88888.00 2012-07-02 09:08:59.125 184 12564.42 86.17 54868.80 88888.00 2012-07-02 09:08:59.250 184 12564.45 86.20 54868.82 88888.00 2012-07-02 09:08:59.375 184 12564.48 86.22 54868.82 88888.00 2012-07-02 09:08:59.500 184 12564.45 86.22 54868.85 88888.00 2012-07-02 09:08:59.625 184 12564.55 86.22 54868.88 88888.00 2012-07-02 09:08:59.750 184 12564.55 86.25 54868.88 88888.00 2012-07-02 09:08:59.875 184 12564.50 86.25 54868.90 88888.00 2012-07-02 09:09:00.000 184 12564.50 86.28 54868.90 88888.00 2012-07-02 09:09:00.125 184 12564.50 86.28 54868.93 88888.00 2012-07-02 09:09:00.250 184 12564.48 86.25 54868.95 88888.00 2012-07-02 09:09:00.375 184 12564.52 86.30 54868.97 88888.00 2012-07-02 09:09:00.500 184 12564.55 86.28 54869.03 88888.00 2012-07-02 09:09:00.625 184 12564.55 86.30 54869.05 88888.00 2012-07-02 09:09:00.750 184 12564.60 86.28 54869.07 88888.00 2012-07-02 09:09:00.875 184 12564.60 86.25 54869.07 88888.00 2012-07-02 09:09:01.000 184 12564.50 86.22 54869.12 88888.00 2012-07-02 09:09:01.125 184 12564.40 86.20 54869.15 88888.00 2012-07-02 09:09:01.250 184 12564.30 86.15 54869.15 88888.00 2012-07-02 09:09:01.375 184 12564.27 86.15 54869.15 88888.00 2012-07-02 09:09:01.500 184 12564.27 86.12 54869.20 88888.00 2012-07-02 09:09:01.625 184 12564.30 86.10 54869.22 88888.00 2012-07-02 09:09:01.750 184 12564.38 86.05 54869.22 88888.00 2012-07-02 09:09:01.875 184 12564.35 86.00 54869.25 88888.00 2012-07-02 09:09:02.000 184 12564.25 85.92 54869.25 88888.00 2012-07-02 09:09:02.125 184 12564.23 85.88 54869.32 88888.00 2012-07-02 09:09:02.250 184 12564.23 85.83 54869.38 88888.00 2012-07-02 09:09:02.375 184 12564.20 85.80 54869.40 88888.00 2012-07-02 09:09:02.500 184 12564.15 85.75 54869.40 88888.00 2012-07-02 09:09:02.625 184 12564.17 85.67 54869.43 88888.00 2012-07-02 09:09:02.750 184 12564.15 85.62 54869.45 88888.00 2012-07-02 09:09:02.875 184 12564.17 85.58 54869.50 88888.00 2012-07-02 09:09:03.000 184 12564.17 85.50 54869.53 88888.00 2012-07-02 09:09:03.125 184 12564.17 85.45 54869.53 88888.00 2012-07-02 09:09:03.250 184 12564.17 85.38 54869.55 88888.00 2012-07-02 09:09:03.375 184 12564.10 85.35 54869.60 88888.00 2012-07-02 09:09:03.500 184 12564.02 85.28 54869.62 88888.00 2012-07-02 09:09:03.625 184 12564.12 85.25 54869.65 88888.00 2012-07-02 09:09:03.750 184 12564.23 85.17 54869.65 88888.00 2012-07-02 09:09:03.875 184 12564.23 85.15 54869.68 88888.00 2012-07-02 09:09:04.000 184 12564.27 85.08 54869.70 88888.00 2012-07-02 09:09:04.125 184 12564.25 85.05 54869.72 88888.00 2012-07-02 09:09:04.250 184 12564.23 84.97 54869.75 88888.00 2012-07-02 09:09:04.375 184 12564.25 84.95 54869.78 88888.00 2012-07-02 09:09:04.500 184 12564.30 84.95 54869.78 88888.00 2012-07-02 09:09:04.625 184 12564.27 84.92 54869.82 88888.00 2012-07-02 09:09:04.750 184 12564.25 84.90 54869.85 88888.00 2012-07-02 09:09:04.875 184 12564.27 84.90 54869.85 88888.00 2012-07-02 09:09:05.000 184 12564.27 84.90 54869.90 88888.00 2012-07-02 09:09:05.125 184 12564.27 84.90 54869.95 88888.00 2012-07-02 09:09:05.250 184 12564.23 84.85 54869.95 88888.00 2012-07-02 09:09:05.375 184 12564.20 84.85 54869.95 88888.00 2012-07-02 09:09:05.500 184 12564.20 84.85 54869.97 88888.00 2012-07-02 09:09:05.625 184 12564.20 84.83 54870.00 88888.00 2012-07-02 09:09:05.750 184 12564.23 84.83 54870.03 88888.00 2012-07-02 09:09:05.875 184 12564.30 84.83 54870.03 88888.00 2012-07-02 09:09:06.000 184 12564.40 84.85 54870.05 88888.00 2012-07-02 09:09:06.125 184 12564.38 84.85 54870.07 88888.00 2012-07-02 09:09:06.250 184 12564.27 84.90 54870.10 88888.00 2012-07-02 09:09:06.375 184 12564.35 84.92 54870.12 88888.00 2012-07-02 09:09:06.500 184 12564.40 84.92 54870.10 88888.00 2012-07-02 09:09:06.625 184 12564.48 84.92 54870.12 88888.00 2012-07-02 09:09:06.750 184 12564.48 84.97 54870.15 88888.00 2012-07-02 09:09:06.875 184 12564.48 85.00 54870.18 88888.00 2012-07-02 09:09:07.000 184 12564.48 85.03 54870.15 88888.00 2012-07-02 09:09:07.125 184 12564.45 85.05 54870.20 88888.00 2012-07-02 09:09:07.250 184 12564.40 85.08 54870.22 88888.00 2012-07-02 09:09:07.375 184 12564.35 85.10 54870.22 88888.00 2012-07-02 09:09:07.500 184 12564.38 85.12 54870.22 88888.00 2012-07-02 09:09:07.625 184 12564.42 85.12 54870.25 88888.00 2012-07-02 09:09:07.750 184 12564.42 85.17 54870.28 88888.00 2012-07-02 09:09:07.875 184 12564.42 85.17 54870.28 88888.00 2012-07-02 09:09:08.000 184 12564.48 85.17 54870.28 88888.00 2012-07-02 09:09:08.125 184 12564.48 85.20 54870.32 88888.00 2012-07-02 09:09:08.250 184 12564.52 85.20 54870.32 88888.00 2012-07-02 09:09:08.375 184 12564.55 85.22 54870.38 88888.00 2012-07-02 09:09:08.500 184 12564.50 85.28 54870.38 88888.00 2012-07-02 09:09:08.625 184 12564.48 85.28 54870.38 88888.00 2012-07-02 09:09:08.750 184 12564.48 85.28 54870.38 88888.00 2012-07-02 09:09:08.875 184 12564.52 85.33 54870.40 88888.00 2012-07-02 09:09:09.000 184 12564.55 85.33 54870.43 88888.00 2012-07-02 09:09:09.125 184 12564.55 85.38 54870.47 88888.00 2012-07-02 09:09:09.250 184 12564.52 85.40 54870.50 88888.00 2012-07-02 09:09:09.375 184 12564.58 85.40 54870.47 88888.00 2012-07-02 09:09:09.500 184 12564.58 85.42 54870.47 88888.00 2012-07-02 09:09:09.625 184 12564.62 85.45 54870.47 88888.00 2012-07-02 09:09:09.750 184 12564.65 85.50 54870.50 88888.00 2012-07-02 09:09:09.875 184 12564.62 85.50 54870.50 88888.00 2012-07-02 09:09:10.000 184 12564.60 85.50 54870.50 88888.00 2012-07-02 09:09:10.125 184 12564.67 85.58 54870.55 88888.00 2012-07-02 09:09:10.250 184 12564.70 85.55 54870.55 88888.00 2012-07-02 09:09:10.375 184 12564.73 85.58 54870.55 88888.00 2012-07-02 09:09:10.500 184 12564.70 85.62 54870.55 88888.00 2012-07-02 09:09:10.625 184 12564.70 85.65 54870.57 88888.00 2012-07-02 09:09:10.750 184 12564.73 85.65 54870.60 88888.00 2012-07-02 09:09:10.875 184 12564.73 85.65 54870.60 88888.00 2012-07-02 09:09:11.000 184 12564.65 85.80 54870.65 88888.00 2012-07-02 09:09:11.125 184 12564.67 85.85 54870.70 88888.00 2012-07-02 09:09:11.250 184 12564.67 85.88 54870.70 88888.00 2012-07-02 09:09:11.375 184 12564.73 85.92 54870.72 88888.00 2012-07-02 09:09:11.500 184 12564.73 85.97 54870.72 88888.00 2012-07-02 09:09:11.625 184 12564.73 85.97 54870.75 88888.00 2012-07-02 09:09:11.750 184 12564.75 85.95 54870.72 88888.00 2012-07-02 09:09:11.875 184 12564.80 86.00 54870.72 88888.00 2012-07-02 09:09:12.000 184 12564.85 85.97 54870.72 88888.00 2012-07-02 09:09:12.125 184 12564.90 86.00 54870.75 88888.00 2012-07-02 09:09:12.250 184 12564.88 86.00 54870.78 88888.00 2012-07-02 09:09:12.375 184 12564.77 86.03 54870.80 88888.00 2012-07-02 09:09:12.500 184 12564.77 86.10 54870.82 88888.00 2012-07-02 09:09:12.625 184 12564.90 86.12 54870.80 88888.00 2012-07-02 09:09:12.750 184 12564.90 86.10 54870.80 88888.00 2012-07-02 09:09:12.875 184 12564.90 86.15 54870.80 88888.00 2012-07-02 09:09:13.000 184 12565.00 86.15 54870.82 88888.00 2012-07-02 09:09:13.125 184 12565.02 86.20 54870.88 88888.00 2012-07-02 09:09:13.250 184 12565.02 86.22 54870.88 88888.00 2012-07-02 09:09:13.375 184 12565.08 86.25 54870.90 88888.00 2012-07-02 09:09:13.500 184 12565.08 86.28 54870.93 88888.00 2012-07-02 09:09:13.625 184 12565.10 86.25 54870.93 88888.00 2012-07-02 09:09:13.750 184 12565.05 86.25 54870.93 88888.00 2012-07-02 09:09:13.875 184 12565.08 86.30 54870.93 88888.00 2012-07-02 09:09:14.000 184 12565.10 86.33 54870.90 88888.00 2012-07-02 09:09:14.125 184 12565.10 86.35 54870.95 88888.00 2012-07-02 09:09:14.250 184 12565.05 86.38 54870.97 88888.00 2012-07-02 09:09:14.375 184 12565.08 86.40 54870.97 88888.00 2012-07-02 09:09:14.500 184 12565.05 86.45 54871.00 88888.00 2012-07-02 09:09:14.625 184 12565.05 86.47 54871.03 88888.00 2012-07-02 09:09:14.750 184 12565.08 86.50 54871.05 88888.00 2012-07-02 09:09:14.875 184 12565.05 86.50 54871.05 88888.00 2012-07-02 09:09:15.000 184 12565.10 86.53 54871.07 88888.00 2012-07-02 09:09:15.125 184 12565.17 86.53 54871.07 88888.00 2012-07-02 09:09:15.250 184 12565.23 86.58 54871.10 88888.00 2012-07-02 09:09:15.375 184 12565.30 86.58 54871.10 88888.00 2012-07-02 09:09:15.500 184 12565.27 86.60 54871.10 88888.00 2012-07-02 09:09:15.625 184 12565.25 86.60 54871.10 88888.00 2012-07-02 09:09:15.750 184 12565.30 86.67 54871.15 88888.00 2012-07-02 09:09:15.875 184 12565.30 86.67 54871.18 88888.00 2012-07-02 09:09:16.000 184 12565.33 86.70 54871.20 88888.00 2012-07-02 09:09:16.125 184 12565.30 86.72 54871.20 88888.00 2012-07-02 09:09:16.250 184 12565.35 86.72 54871.20 88888.00 2012-07-02 09:09:16.375 184 12565.40 86.75 54871.22 88888.00 2012-07-02 09:09:16.500 184 12565.40 86.80 54871.25 88888.00 2012-07-02 09:09:16.625 184 12565.45 86.80 54871.25 88888.00 2012-07-02 09:09:16.750 184 12565.45 86.80 54871.25 88888.00 2012-07-02 09:09:16.875 184 12565.48 86.80 54871.30 88888.00 2012-07-02 09:09:17.000 184 12565.40 86.85 54871.28 88888.00 2012-07-02 09:09:17.125 184 12565.38 86.90 54871.32 88888.00 2012-07-02 09:09:17.250 184 12565.35 86.92 54871.35 88888.00 2012-07-02 09:09:17.375 184 12565.33 86.90 54871.35 88888.00 2012-07-02 09:09:17.500 184 12565.27 86.92 54871.38 88888.00 2012-07-02 09:09:17.625 184 12565.27 86.92 54871.40 88888.00 2012-07-02 09:09:17.750 184 12565.30 86.95 54871.43 88888.00 2012-07-02 09:09:17.875 184 12565.27 86.97 54871.45 88888.00 2012-07-02 09:09:18.000 184 12565.30 86.97 54871.47 88888.00 2012-07-02 09:09:18.125 184 12565.27 87.00 54871.53 88888.00 2012-07-02 09:09:18.250 184 12565.27 86.97 54871.53 88888.00 2012-07-02 09:09:18.375 184 12565.30 87.00 54871.55 88888.00 2012-07-02 09:09:18.500 184 12565.30 87.03 54871.55 88888.00 2012-07-02 09:09:18.625 184 12565.33 87.03 54871.60 88888.00 2012-07-02 09:09:18.750 184 12565.30 87.05 54871.65 88888.00 2012-07-02 09:09:18.875 184 12565.35 87.05 54871.65 88888.00 2012-07-02 09:09:19.000 184 12565.35 87.03 54871.62 88888.00 2012-07-02 09:09:19.125 184 12565.33 86.97 54871.65 88888.00 2012-07-02 09:09:19.250 184 12565.30 86.95 54871.72 88888.00 2012-07-02 09:09:19.375 184 12565.35 86.95 54871.78 88888.00 2012-07-02 09:09:19.500 184 12565.35 86.97 54871.80 88888.00 2012-07-02 09:09:19.625 184 12565.33 86.97 54871.80 88888.00 2012-07-02 09:09:19.750 184 12565.30 87.00 54871.82 88888.00 2012-07-02 09:09:19.875 184 12565.27 86.97 54871.85 88888.00 2012-07-02 09:09:20.000 184 12565.27 86.95 54871.85 88888.00 2012-07-02 09:09:20.125 184 12565.33 86.95 54871.90 88888.00 2012-07-02 09:09:20.250 184 12565.35 86.95 54871.93 88888.00 2012-07-02 09:09:20.375 184 12565.40 86.95 54871.97 88888.00 2012-07-02 09:09:20.500 184 12565.45 86.97 54871.97 88888.00 2012-07-02 09:09:20.625 184 12565.42 86.97 54872.03 88888.00 2012-07-02 09:09:20.750 184 12565.42 86.97 54872.05 88888.00 2012-07-02 09:09:20.875 184 12565.45 87.00 54872.05 88888.00 2012-07-02 09:09:21.000 184 12565.60 86.97 54872.05 88888.00 2012-07-02 09:09:21.125 184 12565.62 86.97 54872.05 88888.00 2012-07-02 09:09:21.250 184 12565.50 87.05 54872.07 88888.00 2012-07-02 09:09:21.375 184 12565.58 87.10 54872.10 88888.00 2012-07-02 09:09:21.500 184 12565.67 87.10 54872.12 88888.00 2012-07-02 09:09:21.625 184 12565.73 87.10 54872.15 88888.00 2012-07-02 09:09:21.750 184 12565.77 87.12 54872.15 88888.00 2012-07-02 09:09:21.875 184 12565.80 87.15 54872.15 88888.00 2012-07-02 09:09:22.000 184 12565.85 87.20 54872.18 88888.00 2012-07-02 09:09:22.125 184 12565.92 87.25 54872.20 88888.00 2012-07-02 09:09:22.250 184 12565.90 87.25 54872.20 88888.00 2012-07-02 09:09:22.375 184 12565.95 87.30 54872.22 88888.00 2012-07-02 09:09:22.500 184 12566.05 87.33 54872.22 88888.00 2012-07-02 09:09:22.625 184 12566.05 87.35 54872.22 88888.00 2012-07-02 09:09:22.750 184 12566.02 87.40 54872.25 88888.00 2012-07-02 09:09:22.875 184 12566.08 87.50 54872.25 88888.00 2012-07-02 09:09:23.000 184 12566.10 87.53 54872.22 88888.00 2012-07-02 09:09:23.125 184 12566.12 87.60 54872.25 88888.00 2012-07-02 09:09:23.250 184 12566.17 87.65 54872.28 88888.00 2012-07-02 09:09:23.375 184 12566.27 87.67 54872.30 88888.00 2012-07-02 09:09:23.500 184 12566.30 87.72 54872.30 88888.00 2012-07-02 09:09:23.625 184 12566.38 87.80 54872.30 88888.00 2012-07-02 09:09:23.750 184 12566.42 87.88 54872.32 88888.00 2012-07-02 09:09:23.875 184 12566.45 87.95 54872.32 88888.00 2012-07-02 09:09:24.000 184 12566.50 88.00 54872.32 88888.00 2012-07-02 09:09:24.125 184 12566.48 88.05 54872.32 88888.00 2012-07-02 09:09:24.250 184 12566.48 88.17 54872.38 88888.00 2012-07-02 09:09:24.375 184 12566.52 88.25 54872.38 88888.00 2012-07-02 09:09:24.500 184 12566.58 88.30 54872.35 88888.00 2012-07-02 09:09:24.625 184 12566.58 88.35 54872.38 88888.00 2012-07-02 09:09:24.750 184 12566.62 88.42 54872.38 88888.00 2012-07-02 09:09:24.875 184 12566.60 88.50 54872.35 88888.00 2012-07-02 09:09:25.000 184 12566.52 88.55 54872.35 88888.00 2012-07-02 09:09:25.125 184 12566.55 88.65 54872.38 88888.00 2012-07-02 09:09:25.250 184 12566.65 88.70 54872.40 88888.00 2012-07-02 09:09:25.375 184 12566.65 88.72 54872.40 88888.00 2012-07-02 09:09:25.500 184 12566.60 88.80 54872.40 88888.00 2012-07-02 09:09:25.625 184 12566.58 88.85 54872.35 88888.00 2012-07-02 09:09:25.750 184 12566.62 88.88 54872.38 88888.00 2012-07-02 09:09:25.875 184 12566.67 88.92 54872.38 88888.00 2012-07-02 09:09:26.000 184 12566.65 89.00 54872.38 88888.00 2012-07-02 09:09:26.125 184 12566.70 89.00 54872.40 88888.00 2012-07-02 09:09:26.250 184 12566.75 89.10 54872.40 88888.00 2012-07-02 09:09:26.375 184 12566.80 89.15 54872.40 88888.00 2012-07-02 09:09:26.500 184 12566.88 89.20 54872.40 88888.00 2012-07-02 09:09:26.625 184 12566.88 89.25 54872.40 88888.00 2012-07-02 09:09:26.750 184 12566.80 89.30 54872.40 88888.00 2012-07-02 09:09:26.875 184 12566.80 89.33 54872.40 88888.00 2012-07-02 09:09:27.000 184 12566.83 89.33 54872.38 88888.00 2012-07-02 09:09:27.125 184 12566.85 89.35 54872.38 88888.00 2012-07-02 09:09:27.250 184 12566.85 89.38 54872.40 88888.00 2012-07-02 09:09:27.375 184 12566.92 89.45 54872.43 88888.00 2012-07-02 09:09:27.500 184 12566.95 89.50 54872.43 88888.00 2012-07-02 09:09:27.625 184 12566.95 89.53 54872.43 88888.00 2012-07-02 09:09:27.750 184 12566.95 89.53 54872.43 88888.00 2012-07-02 09:09:27.875 184 12566.92 89.58 54872.43 88888.00 2012-07-02 09:09:28.000 184 12566.95 89.62 54872.45 88888.00 2012-07-02 09:09:28.125 184 12566.92 89.65 54872.47 88888.00 2012-07-02 09:09:28.250 184 12566.92 89.67 54872.47 88888.00 2012-07-02 09:09:28.375 184 12566.98 89.67 54872.47 88888.00 2012-07-02 09:09:28.500 184 12567.05 89.67 54872.50 88888.00 2012-07-02 09:09:28.625 184 12567.00 89.70 54872.50 88888.00 2012-07-02 09:09:28.750 184 12566.95 89.75 54872.47 88888.00 2012-07-02 09:09:28.875 184 12566.98 89.78 54872.50 88888.00 2012-07-02 09:09:29.000 184 12567.05 89.75 54872.53 88888.00 2012-07-02 09:09:29.125 184 12567.02 89.78 54872.53 88888.00 2012-07-02 09:09:29.250 184 12566.95 89.78 54872.55 88888.00 2012-07-02 09:09:29.375 184 12567.02 89.83 54872.57 88888.00 2012-07-02 09:09:29.500 184 12567.02 89.83 54872.57 88888.00 2012-07-02 09:09:29.625 184 12566.90 89.80 54872.57 88888.00 2012-07-02 09:09:29.750 184 12566.88 89.80 54872.57 88888.00 2012-07-02 09:09:29.875 184 12566.92 89.83 54872.57 88888.00 2012-07-02 09:09:30.000 184 12566.95 89.88 54872.60 88888.00 2012-07-02 09:09:30.125 184 12566.95 89.90 54872.65 88888.00 2012-07-02 09:09:30.250 184 12566.88 89.90 54872.65 88888.00 2012-07-02 09:09:30.375 184 12566.92 89.90 54872.65 88888.00 2012-07-02 09:09:30.500 184 12566.95 89.90 54872.65 88888.00 2012-07-02 09:09:30.625 184 12566.95 89.90 54872.62 88888.00 2012-07-02 09:09:30.750 184 12566.92 89.92 54872.65 88888.00 2012-07-02 09:09:30.875 184 12566.90 89.92 54872.65 88888.00 2012-07-02 09:09:31.000 184 12566.98 89.97 54872.68 88888.00 2012-07-02 09:09:31.125 184 12567.00 90.00 54872.68 88888.00 2012-07-02 09:09:31.250 184 12566.95 89.92 54872.68 88888.00 2012-07-02 09:09:31.375 184 12566.98 89.92 54872.68 88888.00 2012-07-02 09:09:31.500 184 12567.02 89.95 54872.70 88888.00 2012-07-02 09:09:31.625 184 12567.05 89.95 54872.72 88888.00 2012-07-02 09:09:31.750 184 12567.05 89.95 54872.72 88888.00 2012-07-02 09:09:31.875 184 12567.15 89.97 54872.75 88888.00 2012-07-02 09:09:32.000 184 12567.17 89.97 54872.75 88888.00 2012-07-02 09:09:32.125 184 12567.17 89.95 54872.75 88888.00 2012-07-02 09:09:32.250 184 12567.17 89.95 54872.75 88888.00 2012-07-02 09:09:32.375 184 12567.15 89.97 54872.75 88888.00 2012-07-02 09:09:32.500 184 12567.10 89.97 54872.75 88888.00 2012-07-02 09:09:32.625 184 12567.15 89.95 54872.75 88888.00 2012-07-02 09:09:32.750 184 12567.20 89.95 54872.78 88888.00 2012-07-02 09:09:32.875 184 12567.15 89.95 54872.80 88888.00 2012-07-02 09:09:33.000 184 12567.12 89.88 54872.80 88888.00 2012-07-02 09:09:33.125 184 12567.15 89.88 54872.80 88888.00 2012-07-02 09:09:33.250 184 12567.15 89.88 54872.80 88888.00 2012-07-02 09:09:33.375 184 12567.15 89.88 54872.82 88888.00 2012-07-02 09:09:33.500 184 12567.15 89.90 54872.85 88888.00 2012-07-02 09:09:33.625 184 12567.10 89.90 54872.85 88888.00 2012-07-02 09:09:33.750 184 12567.08 89.83 54872.82 88888.00 2012-07-02 09:09:33.875 184 12567.15 89.85 54872.85 88888.00 2012-07-02 09:09:34.000 184 12567.10 89.83 54872.88 88888.00 2012-07-02 09:09:34.125 184 12567.08 89.80 54872.88 88888.00 2012-07-02 09:09:34.250 184 12567.05 89.75 54872.90 88888.00 2012-07-02 09:09:34.375 184 12567.10 89.78 54872.90 88888.00 2012-07-02 09:09:34.500 184 12567.05 89.75 54872.93 88888.00 2012-07-02 09:09:34.625 184 12567.02 89.72 54872.95 88888.00 2012-07-02 09:09:34.750 184 12566.95 89.67 54872.95 88888.00 2012-07-02 09:09:34.875 184 12566.85 89.65 54872.95 88888.00 2012-07-02 09:09:35.000 184 12566.88 89.65 54872.97 88888.00 2012-07-02 09:09:35.125 184 12566.88 89.60 54873.00 88888.00 2012-07-02 09:09:35.250 184 12566.85 89.58 54873.03 88888.00 2012-07-02 09:09:35.375 184 12566.80 89.58 54873.05 88888.00 2012-07-02 09:09:35.500 184 12566.80 89.58 54873.07 88888.00 2012-07-02 09:09:35.625 184 12566.83 89.58 54873.10 88888.00 2012-07-02 09:09:35.750 184 12566.80 89.55 54873.10 88888.00 2012-07-02 09:09:35.875 184 12566.75 89.53 54873.10 88888.00 2012-07-02 09:09:36.000 184 12566.75 89.50 54873.12 88888.00 2012-07-02 09:09:36.125 184 12566.85 89.47 54873.12 88888.00 2012-07-02 09:09:36.250 184 12566.85 89.42 54873.15 88888.00 2012-07-02 09:09:36.375 184 12566.83 89.42 54873.18 88888.00 2012-07-02 09:09:36.500 184 12566.77 89.45 54873.20 88888.00 2012-07-02 09:09:36.625 184 12566.75 89.42 54873.20 88888.00 2012-07-02 09:09:36.750 184 12566.80 89.38 54873.18 88888.00 2012-07-02 09:09:36.875 184 12566.85 89.38 54873.18 88888.00 2012-07-02 09:09:37.000 184 12566.80 89.33 54873.18 88888.00 2012-07-02 09:09:37.125 184 12566.73 89.30 54873.20 88888.00 2012-07-02 09:09:37.250 184 12566.73 89.28 54873.22 88888.00 2012-07-02 09:09:37.375 184 12566.65 89.25 54873.22 88888.00 2012-07-02 09:09:37.500 184 12566.62 89.25 54873.25 88888.00 2012-07-02 09:09:37.625 184 12566.65 89.25 54873.28 88888.00 2012-07-02 09:09:37.750 184 12566.67 89.22 54873.28 88888.00 2012-07-02 09:09:37.875 184 12566.67 89.22 54873.30 88888.00 2012-07-02 09:09:38.000 184 12566.73 89.22 54873.30 88888.00 2012-07-02 09:09:38.125 184 12566.73 89.20 54873.32 88888.00 2012-07-02 09:09:38.250 184 12566.73 89.20 54873.32 88888.00 2012-07-02 09:09:38.375 184 12566.70 89.17 54873.32 88888.00 2012-07-02 09:09:38.500 184 12566.73 89.17 54873.35 88888.00 2012-07-02 09:09:38.625 184 12566.77 89.17 54873.38 88888.00 2012-07-02 09:09:38.750 184 12566.75 89.20 54873.40 88888.00 2012-07-02 09:09:38.875 184 12566.75 89.15 54873.43 88888.00 2012-07-02 09:09:39.000 184 12566.77 89.17 54873.43 88888.00 2012-07-02 09:09:39.125 184 12566.73 89.17 54873.43 88888.00 2012-07-02 09:09:39.250 184 12566.67 89.15 54873.43 88888.00 2012-07-02 09:09:39.375 184 12566.73 89.17 54873.47 88888.00 2012-07-02 09:09:39.500 184 12566.75 89.20 54873.47 88888.00 2012-07-02 09:09:39.625 184 12566.77 89.20 54873.50 88888.00 2012-07-02 09:09:39.750 184 12566.80 89.20 54873.53 88888.00 2012-07-02 09:09:39.875 184 12566.85 89.20 54873.55 88888.00 2012-07-02 09:09:40.000 184 12566.92 89.20 54873.55 88888.00 2012-07-02 09:09:40.125 184 12566.95 89.22 54873.55 88888.00 2012-07-02 09:09:40.250 184 12566.98 89.22 54873.57 88888.00 2012-07-02 09:09:40.375 184 12567.00 89.22 54873.60 88888.00 2012-07-02 09:09:40.500 184 12567.00 89.25 54873.60 88888.00 2012-07-02 09:09:40.625 184 12566.98 89.22 54873.57 88888.00 2012-07-02 09:09:40.750 184 12566.98 89.20 54873.57 88888.00 2012-07-02 09:09:40.875 184 12567.05 89.22 54873.60 88888.00 2012-07-02 09:09:41.000 184 12567.10 89.20 54873.60 88888.00 2012-07-02 09:09:41.125 184 12567.12 89.20 54873.60 88888.00 2012-07-02 09:09:41.250 184 12567.10 89.15 54873.62 88888.00 2012-07-02 09:09:41.375 184 12567.10 89.15 54873.60 88888.00 2012-07-02 09:09:41.500 184 12567.10 89.17 54873.62 88888.00 2012-07-02 09:09:41.625 184 12567.17 89.20 54873.65 88888.00 2012-07-02 09:09:41.750 184 12567.25 89.17 54873.65 88888.00 2012-07-02 09:09:41.875 184 12567.25 89.20 54873.68 88888.00 2012-07-02 09:09:42.000 184 12567.20 89.12 54873.65 88888.00 2012-07-02 09:09:42.125 184 12567.17 89.17 54873.65 88888.00 2012-07-02 09:09:42.250 184 12567.15 89.20 54873.68 88888.00 2012-07-02 09:09:42.375 184 12567.17 89.22 54873.68 88888.00 2012-07-02 09:09:42.500 184 12567.25 89.20 54873.65 88888.00 2012-07-02 09:09:42.625 184 12567.27 89.20 54873.68 88888.00 2012-07-02 09:09:42.750 184 12567.25 89.20 54873.68 88888.00 2012-07-02 09:09:42.875 184 12567.25 89.28 54873.70 88888.00 2012-07-02 09:09:43.000 184 12567.27 89.30 54873.70 88888.00 2012-07-02 09:09:43.125 184 12567.35 89.30 54873.70 88888.00 2012-07-02 09:09:43.250 184 12567.33 89.33 54873.70 88888.00 2012-07-02 09:09:43.375 184 12567.35 89.38 54873.70 88888.00 2012-07-02 09:09:43.500 184 12567.40 89.38 54873.68 88888.00 2012-07-02 09:09:43.625 184 12567.42 89.40 54873.68 88888.00 2012-07-02 09:09:43.750 184 12567.42 89.45 54873.70 88888.00 2012-07-02 09:09:43.875 184 12567.48 89.50 54873.72 88888.00 2012-07-02 09:09:44.000 184 12567.52 89.53 54873.72 88888.00 2012-07-02 09:09:44.125 184 12567.50 89.55 54873.75 88888.00 2012-07-02 09:09:44.250 184 12567.55 89.55 54873.75 88888.00 2012-07-02 09:09:44.375 184 12567.58 89.58 54873.75 88888.00 2012-07-02 09:09:44.500 184 12567.62 89.58 54873.75 88888.00 2012-07-02 09:09:44.625 184 12567.67 89.60 54873.75 88888.00 2012-07-02 09:09:44.750 184 12567.73 89.60 54873.75 88888.00 2012-07-02 09:09:44.875 184 12567.75 89.62 54873.75 88888.00 2012-07-02 09:09:45.000 184 12567.70 89.70 54873.78 88888.00 2012-07-02 09:09:45.125 184 12567.67 89.70 54873.80 88888.00 2012-07-02 09:09:45.250 184 12567.60 89.70 54873.80 88888.00 2012-07-02 09:09:45.375 184 12567.67 89.72 54873.80 88888.00 2012-07-02 09:09:45.500 184 12567.67 89.75 54873.78 88888.00 2012-07-02 09:09:45.625 184 12567.65 89.78 54873.78 88888.00 2012-07-02 09:09:45.750 184 12567.65 89.78 54873.80 88888.00 2012-07-02 09:09:45.875 184 12567.65 89.80 54873.80 88888.00 2012-07-02 09:09:46.000 184 12567.67 89.83 54873.80 88888.00 2012-07-02 09:09:46.125 184 12567.58 89.78 54873.80 88888.00 2012-07-02 09:09:46.250 184 12567.52 89.78 54873.80 88888.00 2012-07-02 09:09:46.375 184 12567.58 89.80 54873.85 88888.00 2012-07-02 09:09:46.500 184 12567.58 89.83 54873.88 88888.00 2012-07-02 09:09:46.625 184 12567.58 89.83 54873.88 88888.00 2012-07-02 09:09:46.750 184 12567.62 89.80 54873.85 88888.00 2012-07-02 09:09:46.875 184 12567.67 89.78 54873.85 88888.00 2012-07-02 09:09:47.000 184 12567.73 89.75 54873.90 88888.00 2012-07-02 09:09:47.125 184 12567.73 89.72 54873.90 88888.00 2012-07-02 09:09:47.250 184 12567.67 89.65 54873.90 88888.00 2012-07-02 09:09:47.375 184 12567.67 89.67 54873.90 88888.00 2012-07-02 09:09:47.500 184 12567.67 89.65 54873.93 88888.00 2012-07-02 09:09:47.625 184 12567.73 89.60 54873.95 88888.00 2012-07-02 09:09:47.750 184 12567.80 89.58 54873.95 88888.00 2012-07-02 09:09:47.875 184 12567.80 89.55 54873.95 88888.00 2012-07-02 09:09:48.000 184 12567.73 89.47 54873.97 88888.00 2012-07-02 09:09:48.125 184 12567.67 89.42 54874.00 88888.00 2012-07-02 09:09:48.250 184 12567.67 89.40 54874.05 88888.00 2012-07-02 09:09:48.375 184 12567.73 89.35 54874.03 88888.00 2012-07-02 09:09:48.500 184 12567.73 89.30 54874.05 88888.00 2012-07-02 09:09:48.625 184 12567.73 89.30 54874.07 88888.00 2012-07-02 09:09:48.750 184 12567.75 89.28 54874.12 88888.00 2012-07-02 09:09:48.875 184 12567.80 89.25 54874.15 88888.00 2012-07-02 09:09:49.000 184 12567.83 89.25 54874.15 88888.00 2012-07-02 09:09:49.125 184 12567.83 89.17 54874.15 88888.00 2012-07-02 09:09:49.250 184 12567.80 89.12 54874.15 88888.00 2012-07-02 09:09:49.375 184 12567.88 89.10 54874.18 88888.00 2012-07-02 09:09:49.500 184 12567.88 89.10 54874.22 88888.00 2012-07-02 09:09:49.625 184 12567.83 89.08 54874.25 88888.00 2012-07-02 09:09:49.750 184 12567.80 89.00 54874.28 88888.00 2012-07-02 09:09:49.875 184 12567.80 88.97 54874.28 88888.00 2012-07-02 09:09:50.000 184 12567.88 88.95 54874.25 88888.00 2012-07-02 09:09:50.125 184 12567.98 88.92 54874.28 88888.00 2012-07-02 09:09:50.250 184 12567.98 88.90 54874.30 88888.00 2012-07-02 09:09:50.375 184 12568.00 88.90 54874.32 88888.00 2012-07-02 09:09:50.500 184 12568.02 88.90 54874.32 88888.00 2012-07-02 09:09:50.625 184 12568.10 88.90 54874.35 88888.00 2012-07-02 09:09:50.750 184 12568.15 88.88 54874.32 88888.00 2012-07-02 09:09:50.875 184 12568.10 88.83 54874.30 88888.00 2012-07-02 09:09:51.000 184 12568.08 88.83 54874.35 88888.00 2012-07-02 09:09:51.125 184 12568.12 88.83 54874.35 88888.00 2012-07-02 09:09:51.250 184 12568.08 88.83 54874.35 88888.00 2012-07-02 09:09:51.375 184 12568.08 88.83 54874.40 88888.00 2012-07-02 09:09:51.500 184 12568.05 88.83 54874.35 88888.00 2012-07-02 09:09:51.625 184 12568.08 88.83 54874.38 88888.00 2012-07-02 09:09:51.750 184 12568.12 88.85 54874.40 88888.00 2012-07-02 09:09:51.875 184 12568.12 88.85 54874.43 88888.00 2012-07-02 09:09:52.000 184 12568.17 88.90 54874.40 88888.00 2012-07-02 09:09:52.125 184 12568.30 88.95 54874.40 88888.00 2012-07-02 09:09:52.250 184 12568.30 88.97 54874.40 88888.00 2012-07-02 09:09:52.375 184 12568.33 89.03 54874.43 88888.00 2012-07-02 09:09:52.500 184 12568.27 89.05 54874.40 88888.00 2012-07-02 09:09:52.625 184 12568.20 89.08 54874.40 88888.00 2012-07-02 09:09:52.750 184 12568.17 89.08 54874.43 88888.00 2012-07-02 09:09:52.875 184 12568.20 89.12 54874.43 88888.00 2012-07-02 09:09:53.000 184 12568.27 89.20 54874.43 88888.00 2012-07-02 09:09:53.125 184 12568.38 89.22 54874.45 88888.00 2012-07-02 09:09:53.250 184 12568.45 89.28 54874.45 88888.00 2012-07-02 09:09:53.375 184 12568.45 89.30 54874.43 88888.00 2012-07-02 09:09:53.500 184 12568.40 89.38 54874.40 88888.00 2012-07-02 09:09:53.625 184 12568.40 89.38 54874.43 88888.00 2012-07-02 09:09:53.750 184 12568.45 89.42 54874.43 88888.00 2012-07-02 09:09:53.875 184 12568.42 89.42 54874.43 88888.00 2012-07-02 09:09:54.000 184 12568.38 89.47 54874.43 88888.00 2012-07-02 09:09:54.125 184 12568.38 89.53 54874.43 88888.00 2012-07-02 09:09:54.250 184 12568.35 89.58 54874.43 88888.00 2012-07-02 09:09:54.375 184 12568.38 89.60 54874.45 88888.00 2012-07-02 09:09:54.500 184 12568.38 89.62 54874.45 88888.00 2012-07-02 09:09:54.625 184 12568.40 89.67 54874.43 88888.00 2012-07-02 09:09:54.750 184 12568.40 89.70 54874.47 88888.00 2012-07-02 09:09:54.875 184 12568.38 89.72 54874.43 88888.00 2012-07-02 09:09:55.000 184 12568.40 89.78 54874.43 88888.00 2012-07-02 09:09:55.125 184 12568.40 89.83 54874.43 88888.00 2012-07-02 09:09:55.250 184 12568.35 89.80 54874.45 88888.00 2012-07-02 09:09:55.375 184 12568.35 89.85 54874.45 88888.00 2012-07-02 09:09:55.500 184 12568.33 89.92 54874.47 88888.00 2012-07-02 09:09:55.625 184 12568.33 89.95 54874.47 88888.00 2012-07-02 09:09:55.750 184 12568.35 89.95 54874.50 88888.00 2012-07-02 09:09:55.875 184 12568.33 90.00 54874.47 88888.00 2012-07-02 09:09:56.000 184 12568.30 90.03 54874.45 88888.00 2012-07-02 09:09:56.125 184 12568.27 90.03 54874.50 88888.00 2012-07-02 09:09:56.250 184 12568.20 90.05 54874.47 88888.00 2012-07-02 09:09:56.375 184 12568.25 90.05 54874.45 88888.00 2012-07-02 09:09:56.500 184 12568.30 90.08 54874.45 88888.00 2012-07-02 09:09:56.625 184 12568.33 90.10 54874.45 88888.00 2012-07-02 09:09:56.750 184 12568.38 90.15 54874.50 88888.00 2012-07-02 09:09:56.875 184 12568.38 90.17 54874.47 88888.00 2012-07-02 09:09:57.000 184 12568.33 90.25 54874.47 88888.00 2012-07-02 09:09:57.125 184 12568.27 90.22 54874.47 88888.00 2012-07-02 09:09:57.250 184 12568.27 90.22 54874.53 88888.00 2012-07-02 09:09:57.375 184 12568.42 90.30 54874.53 88888.00 2012-07-02 09:09:57.500 184 12568.45 90.35 54874.50 88888.00 2012-07-02 09:09:57.625 184 12568.40 90.38 54874.50 88888.00 2012-07-02 09:09:57.750 184 12568.45 90.38 54874.50 88888.00 2012-07-02 09:09:57.875 184 12568.52 90.42 54874.47 88888.00 2012-07-02 09:09:58.000 184 12568.55 90.45 54874.45 88888.00 2012-07-02 09:09:58.125 184 12568.55 90.45 54874.47 88888.00 2012-07-02 09:09:58.250 184 12568.55 90.47 54874.50 88888.00 2012-07-02 09:09:58.375 184 12568.58 90.53 54874.50 88888.00 2012-07-02 09:09:58.500 184 12568.58 90.58 54874.50 88888.00 2012-07-02 09:09:58.625 184 12568.52 90.65 54874.47 88888.00 2012-07-02 09:09:58.750 184 12568.48 90.65 54874.50 88888.00 2012-07-02 09:09:58.875 184 12568.52 90.65 54874.53 88888.00 2012-07-02 09:09:59.000 184 12568.55 90.70 54874.53 88888.00 2012-07-02 09:09:59.125 184 12568.62 90.72 54874.50 88888.00 2012-07-02 09:09:59.250 184 12568.58 90.70 54874.50 88888.00 2012-07-02 09:09:59.375 184 12568.65 90.75 54874.47 88888.00 2012-07-02 09:09:59.500 184 12568.70 90.83 54874.50 88888.00 2012-07-02 09:09:59.625 184 12568.73 90.85 54874.47 88888.00 2012-07-02 09:09:59.750 184 12568.70 90.85 54874.47 88888.00 2012-07-02 09:09:59.875 184 12568.65 90.85 54874.50 88888.00 2012-07-02 09:10:00.000 184 12568.67 90.88 54874.50 88888.00 2012-07-02 09:10:00.125 184 12568.70 90.90 54874.55 88888.00 2012-07-02 09:10:00.250 184 12568.70 90.90 54874.53 88888.00 2012-07-02 09:10:00.375 184 12568.77 90.92 54874.53 88888.00 2012-07-02 09:10:00.500 184 12568.77 90.95 54874.53 88888.00 2012-07-02 09:10:00.625 184 12568.83 91.00 54874.55 88888.00 2012-07-02 09:10:00.750 184 12568.85 91.00 54874.53 88888.00 2012-07-02 09:10:00.875 184 12568.90 91.08 54874.53 88888.00 2012-07-02 09:10:01.000 184 12568.98 91.08 54874.50 88888.00 2012-07-02 09:10:01.125 184 12569.00 91.12 54874.53 88888.00 2012-07-02 09:10:01.250 184 12568.95 91.15 54874.55 88888.00 2012-07-02 09:10:01.375 184 12569.02 91.15 54874.55 88888.00 2012-07-02 09:10:01.500 184 12569.02 91.12 54874.53 88888.00 2012-07-02 09:10:01.625 184 12569.00 91.12 54874.53 88888.00 2012-07-02 09:10:01.750 184 12569.02 91.15 54874.57 88888.00 2012-07-02 09:10:01.875 184 12569.10 91.17 54874.55 88888.00 2012-07-02 09:10:02.000 184 12569.15 91.17 54874.55 88888.00 2012-07-02 09:10:02.125 184 12569.15 91.17 54874.57 88888.00 2012-07-02 09:10:02.250 184 12569.15 91.17 54874.55 88888.00 2012-07-02 09:10:02.375 184 12569.25 91.17 54874.57 88888.00 2012-07-02 09:10:02.500 184 12569.25 91.17 54874.57 88888.00 2012-07-02 09:10:02.625 184 12569.33 91.17 54874.60 88888.00 2012-07-02 09:10:02.750 184 12569.38 91.25 54874.62 88888.00 2012-07-02 09:10:02.875 184 12569.45 91.22 54874.60 88888.00 2012-07-02 09:10:03.000 184 12569.48 91.22 54874.60 88888.00 2012-07-02 09:10:03.125 184 12569.52 91.20 54874.60 88888.00 2012-07-02 09:10:03.250 184 12569.55 91.17 54874.57 88888.00 2012-07-02 09:10:03.375 184 12569.52 91.17 54874.57 88888.00 2012-07-02 09:10:03.500 184 12569.48 91.20 54874.57 88888.00 2012-07-02 09:10:03.625 184 12569.45 91.17 54874.60 88888.00 2012-07-02 09:10:03.750 184 12569.42 91.20 54874.62 88888.00 2012-07-02 09:10:03.875 184 12569.42 91.17 54874.62 88888.00 2012-07-02 09:10:04.000 184 12569.48 91.17 54874.65 88888.00 2012-07-02 09:10:04.125 184 12569.58 91.20 54874.68 88888.00 2012-07-02 09:10:04.250 184 12569.55 91.17 54874.70 88888.00 2012-07-02 09:10:04.375 184 12569.60 91.17 54874.68 88888.00 2012-07-02 09:10:04.500 184 12569.62 91.17 54874.70 88888.00 2012-07-02 09:10:04.625 184 12569.67 91.17 54874.70 88888.00 2012-07-02 09:10:04.750 184 12569.67 91.17 54874.72 88888.00 2012-07-02 09:10:04.875 184 12569.65 91.17 54874.70 88888.00 2012-07-02 09:10:05.000 184 12569.62 91.17 54874.72 88888.00 2012-07-02 09:10:05.125 184 12569.62 91.20 54874.72 88888.00 2012-07-02 09:10:05.250 184 12569.62 91.20 54874.75 88888.00 2012-07-02 09:10:05.375 184 12569.65 91.22 54874.75 88888.00 2012-07-02 09:10:05.500 184 12569.65 91.22 54874.72 88888.00 2012-07-02 09:10:05.625 184 12569.65 91.20 54874.72 88888.00 2012-07-02 09:10:05.750 184 12569.73 91.22 54874.75 88888.00 2012-07-02 09:10:05.875 184 12569.77 91.28 54874.78 88888.00 2012-07-02 09:10:06.000 184 12569.77 91.30 54874.75 88888.00 2012-07-02 09:10:06.125 184 12569.83 91.30 54874.72 88888.00 2012-07-02 09:10:06.250 184 12569.77 91.33 54874.78 88888.00 2012-07-02 09:10:06.375 184 12569.80 91.38 54874.78 88888.00 2012-07-02 09:10:06.500 184 12569.75 91.40 54874.82 88888.00 2012-07-02 09:10:06.625 184 12569.75 91.45 54874.85 88888.00 2012-07-02 09:10:06.750 184 12569.80 91.50 54874.85 88888.00 2012-07-02 09:10:06.875 184 12569.75 91.50 54874.88 88888.00 2012-07-02 09:10:07.000 184 12569.73 91.47 54874.82 88888.00 2012-07-02 09:10:07.125 184 12569.80 91.53 54874.88 88888.00 2012-07-02 09:10:07.250 184 12569.75 91.58 54874.88 88888.00 2012-07-02 09:10:07.375 184 12569.73 91.62 54874.90 88888.00 2012-07-02 09:10:07.500 184 12569.75 91.62 54874.88 88888.00 2012-07-02 09:10:07.625 184 12569.75 91.65 54874.88 88888.00 2012-07-02 09:10:07.750 184 12569.75 91.67 54874.93 88888.00 2012-07-02 09:10:07.875 184 12569.77 91.70 54874.95 88888.00 2012-07-02 09:10:08.000 184 12569.75 91.72 54874.95 88888.00 2012-07-02 09:10:08.125 184 12569.73 91.72 54874.93 88888.00 2012-07-02 09:10:08.250 184 12569.75 91.70 54874.93 88888.00 2012-07-02 09:10:08.375 184 12569.80 91.75 54874.95 88888.00 2012-07-02 09:10:08.500 184 12569.77 91.75 54874.97 88888.00 2012-07-02 09:10:08.625 184 12569.85 91.78 54874.97 88888.00 2012-07-02 09:10:08.750 184 12569.92 91.78 54874.97 88888.00 2012-07-02 09:10:08.875 184 12569.92 91.80 54875.00 88888.00 2012-07-02 09:10:09.000 184 12569.90 91.78 54875.00 88888.00 2012-07-02 09:10:09.125 184 12569.95 91.78 54875.03 88888.00 2012-07-02 09:10:09.250 184 12569.95 91.78 54875.03 88888.00 2012-07-02 09:10:09.375 184 12569.98 91.80 54875.03 88888.00 2012-07-02 09:10:09.500 184 12569.95 91.83 54875.05 88888.00 2012-07-02 09:10:09.625 184 12569.98 91.80 54875.05 88888.00 2012-07-02 09:10:09.750 184 12570.02 91.83 54875.07 88888.00 2012-07-02 09:10:09.875 184 12570.05 91.83 54875.10 88888.00 2012-07-02 09:10:10.000 184 12570.12 91.83 54875.05 88888.00 2012-07-02 09:10:10.125 184 12570.17 91.78 54875.05 88888.00 2012-07-02 09:10:10.250 184 12570.15 91.72 54875.05 88888.00 2012-07-02 09:10:10.375 184 12570.17 91.72 54875.05 88888.00 2012-07-02 09:10:10.500 184 12570.27 91.72 54875.07 88888.00 2012-07-02 09:10:10.625 184 12570.40 91.72 54875.10 88888.00 2012-07-02 09:10:10.750 184 12570.48 91.75 54875.07 88888.00 2012-07-02 09:10:10.875 184 12570.42 91.72 54875.12 88888.00 2012-07-02 09:10:11.000 184 12570.45 91.72 54875.12 88888.00 2012-07-02 09:10:11.125 184 12570.45 91.72 54875.15 88888.00 2012-07-02 09:10:11.250 184 12570.42 91.72 54875.18 88888.00 2012-07-02 09:10:11.375 184 12570.48 91.70 54875.15 88888.00 2012-07-02 09:10:11.500 184 12570.45 91.65 54875.18 88888.00 2012-07-02 09:10:11.625 184 12570.45 91.62 54875.20 88888.00 2012-07-02 09:10:11.750 184 12570.50 91.67 54875.22 88888.00 2012-07-02 09:10:11.875 184 12570.52 91.62 54875.22 88888.00 2012-07-02 09:10:12.000 184 12570.52 91.60 54875.22 88888.00 2012-07-02 09:10:12.125 184 12570.58 91.58 54875.25 88888.00 2012-07-02 09:10:12.250 184 12570.58 91.58 54875.30 88888.00 2012-07-02 09:10:12.375 184 12570.62 91.55 54875.30 88888.00 2012-07-02 09:10:12.500 184 12570.62 91.50 54875.30 88888.00 2012-07-02 09:10:12.625 184 12570.58 91.47 54875.30 88888.00 2012-07-02 09:10:12.750 184 12570.55 91.45 54875.28 88888.00 2012-07-02 09:10:12.875 184 12570.60 91.38 54875.32 88888.00 2012-07-02 09:10:13.000 184 12570.62 91.35 54875.35 88888.00 2012-07-02 09:10:13.125 184 12570.67 91.35 54875.38 88888.00 2012-07-02 09:10:13.250 184 12570.65 91.30 54875.35 88888.00 2012-07-02 09:10:13.375 184 12570.70 91.28 54875.35 88888.00 2012-07-02 09:10:13.500 184 12570.70 91.28 54875.40 88888.00 2012-07-02 09:10:13.625 184 12570.70 91.30 54875.43 88888.00 2012-07-02 09:10:13.750 184 12570.70 91.28 54875.43 88888.00 2012-07-02 09:10:13.875 184 12570.73 91.25 54875.45 88888.00 2012-07-02 09:10:14.000 184 12570.77 91.22 54875.45 88888.00 2012-07-02 09:10:14.125 184 12570.80 91.22 54875.50 88888.00 2012-07-02 09:10:14.250 184 12570.75 91.20 54875.53 88888.00 2012-07-02 09:10:14.375 184 12570.75 91.22 54875.53 88888.00 2012-07-02 09:10:14.500 184 12570.77 91.22 54875.57 88888.00 2012-07-02 09:10:14.625 184 12570.80 91.20 54875.55 88888.00 2012-07-02 09:10:14.750 184 12570.77 91.17 54875.57 88888.00 2012-07-02 09:10:14.875 184 12570.77 91.15 54875.62 88888.00 2012-07-02 09:10:15.000 184 12570.75 91.12 54875.62 88888.00 2012-07-02 09:10:15.125 184 12570.70 91.10 54875.68 88888.00 2012-07-02 09:10:15.250 184 12570.70 91.05 54875.70 88888.00 2012-07-02 09:10:15.375 184 12570.67 91.08 54875.72 88888.00 2012-07-02 09:10:15.500 184 12570.65 91.08 54875.72 88888.00 2012-07-02 09:10:15.625 184 12570.62 91.05 54875.75 88888.00 2012-07-02 09:10:15.750 184 12570.67 91.03 54875.78 88888.00 2012-07-02 09:10:15.875 184 12570.65 91.03 54875.78 88888.00 2012-07-02 09:10:16.000 184 12570.58 91.00 54875.82 88888.00 2012-07-02 09:10:16.125 184 12570.58 90.97 54875.82 88888.00 2012-07-02 09:10:16.250 184 12570.58 90.95 54875.85 88888.00 2012-07-02 09:10:16.375 184 12570.65 90.92 54875.88 88888.00 2012-07-02 09:10:16.500 184 12570.70 90.90 54875.90 88888.00 2012-07-02 09:10:16.625 184 12570.75 90.88 54875.90 88888.00 2012-07-02 09:10:16.750 184 12570.77 90.85 54875.90 88888.00 2012-07-02 09:10:16.875 184 12570.77 90.85 54875.95 88888.00 2012-07-02 09:10:17.000 184 12570.70 90.88 54875.97 88888.00 2012-07-02 09:10:17.125 184 12570.65 90.88 54875.97 88888.00 2012-07-02 09:10:17.250 184 12570.67 90.90 54876.03 88888.00 2012-07-02 09:10:17.375 184 12570.67 90.88 54876.05 88888.00 2012-07-02 09:10:17.500 184 12570.70 90.85 54876.03 88888.00 2012-07-02 09:10:17.625 184 12570.75 90.85 54876.07 88888.00 2012-07-02 09:10:17.750 184 12570.80 90.85 54876.07 88888.00 2012-07-02 09:10:17.875 184 12570.80 90.85 54876.10 88888.00 2012-07-02 09:10:18.000 184 12570.75 90.83 54876.10 88888.00 2012-07-02 09:10:18.125 184 12570.75 90.85 54876.15 88888.00 2012-07-02 09:10:18.250 184 12570.75 90.85 54876.15 88888.00 2012-07-02 09:10:18.375 184 12570.75 90.85 54876.18 88888.00 2012-07-02 09:10:18.500 184 12570.77 90.85 54876.18 88888.00 2012-07-02 09:10:18.625 184 12570.80 90.90 54876.22 88888.00 2012-07-02 09:10:18.750 184 12570.90 90.90 54876.25 88888.00 2012-07-02 09:10:18.875 184 12570.90 90.90 54876.22 88888.00 2012-07-02 09:10:19.000 184 12570.83 90.90 54876.22 88888.00 2012-07-02 09:10:19.125 184 12570.90 90.90 54876.25 88888.00 2012-07-02 09:10:19.250 184 12570.90 90.92 54876.28 88888.00 2012-07-02 09:10:19.375 184 12571.00 90.95 54876.32 88888.00 2012-07-02 09:10:19.500 184 12570.98 90.97 54876.32 88888.00 2012-07-02 09:10:19.625 184 12571.00 90.97 54876.32 88888.00 2012-07-02 09:10:19.750 184 12570.95 91.00 54876.35 88888.00 2012-07-02 09:10:19.875 184 12570.95 91.00 54876.38 88888.00 2012-07-02 09:10:20.000 184 12570.95 91.03 54876.40 88888.00 2012-07-02 09:10:20.125 184 12570.95 91.00 54876.43 88888.00 2012-07-02 09:10:20.250 184 12570.98 91.00 54876.45 88888.00 2012-07-02 09:10:20.375 184 12570.98 91.00 54876.43 88888.00 2012-07-02 09:10:20.500 184 12570.95 91.00 54876.45 88888.00 2012-07-02 09:10:20.625 184 12570.95 91.03 54876.45 88888.00 2012-07-02 09:10:20.750 184 12570.98 91.05 54876.47 88888.00 2012-07-02 09:10:20.875 184 12571.02 91.08 54876.47 88888.00 2012-07-02 09:10:21.000 184 12571.02 91.10 54876.47 88888.00 2012-07-02 09:10:21.125 184 12571.05 91.12 54876.50 88888.00 2012-07-02 09:10:21.250 184 12571.05 91.08 54876.53 88888.00 2012-07-02 09:10:21.375 184 12571.10 91.05 54876.53 88888.00 2012-07-02 09:10:21.500 184 12571.12 91.08 54876.53 88888.00 2012-07-02 09:10:21.625 184 12571.17 91.10 54876.57 88888.00 2012-07-02 09:10:21.750 184 12571.15 91.15 54876.60 88888.00 2012-07-02 09:10:21.875 184 12571.12 91.15 54876.62 88888.00 2012-07-02 09:10:22.000 184 12571.15 91.15 54876.60 88888.00 2012-07-02 09:10:22.125 184 12571.12 91.15 54876.62 88888.00 2012-07-02 09:10:22.250 184 12571.10 91.12 54876.65 88888.00 2012-07-02 09:10:22.375 184 12571.12 91.15 54876.68 88888.00 2012-07-02 09:10:22.500 184 12571.17 91.15 54876.68 88888.00 2012-07-02 09:10:22.625 184 12571.20 91.15 54876.68 88888.00 2012-07-02 09:10:22.750 184 12571.15 91.17 54876.72 88888.00 2012-07-02 09:10:22.875 184 12571.05 91.20 54876.72 88888.00 2012-07-02 09:10:23.000 184 12571.00 91.20 54876.75 88888.00 2012-07-02 09:10:23.125 184 12571.00 91.17 54876.75 88888.00 2012-07-02 09:10:23.250 184 12570.95 91.17 54876.80 88888.00 2012-07-02 09:10:23.375 184 12571.00 91.17 54876.80 88888.00 2012-07-02 09:10:23.500 184 12571.02 91.20 54876.82 88888.00 2012-07-02 09:10:23.625 184 12571.02 91.20 54876.82 88888.00 2012-07-02 09:10:23.750 184 12571.00 91.17 54876.82 88888.00 2012-07-02 09:10:23.875 184 12571.02 91.17 54876.82 88888.00 2012-07-02 09:10:24.000 184 12571.05 91.15 54876.85 88888.00 2012-07-02 09:10:24.125 184 12570.98 91.15 54876.93 88888.00 2012-07-02 09:10:24.250 184 12570.95 91.15 54876.95 88888.00 2012-07-02 09:10:24.375 184 12570.98 91.12 54876.95 88888.00 2012-07-02 09:10:24.500 184 12570.98 91.10 54876.97 88888.00 2012-07-02 09:10:24.625 184 12570.90 91.08 54876.97 88888.00 2012-07-02 09:10:24.750 184 12570.85 91.03 54877.00 88888.00 2012-07-02 09:10:24.875 184 12570.80 91.03 54876.97 88888.00 2012-07-02 09:10:25.000 184 12570.77 91.00 54877.03 88888.00 2012-07-02 09:10:25.125 184 12570.80 91.00 54877.05 88888.00 2012-07-02 09:10:25.250 184 12570.80 90.95 54877.07 88888.00 2012-07-02 09:10:25.375 184 12570.77 90.95 54877.07 88888.00 2012-07-02 09:10:25.500 184 12570.70 90.95 54877.10 88888.00 2012-07-02 09:10:25.625 184 12570.70 90.90 54877.12 88888.00 2012-07-02 09:10:25.750 184 12570.77 90.92 54877.18 88888.00 2012-07-02 09:10:25.875 184 12570.77 90.88 54877.18 88888.00 2012-07-02 09:10:26.000 184 12570.70 90.85 54877.20 88888.00 2012-07-02 09:10:26.125 184 12570.65 90.83 54877.25 88888.00 2012-07-02 09:10:26.250 184 12570.60 90.78 54877.28 88888.00 2012-07-02 09:10:26.375 184 12570.67 90.72 54877.30 88888.00 2012-07-02 09:10:26.500 184 12570.65 90.70 54877.30 88888.00 2012-07-02 09:10:26.625 184 12570.60 90.65 54877.32 88888.00 2012-07-02 09:10:26.750 184 12570.60 90.65 54877.35 88888.00 2012-07-02 09:10:26.875 184 12570.58 90.62 54877.38 88888.00 2012-07-02 09:10:27.000 184 12570.58 90.60 54877.40 88888.00 2012-07-02 09:10:27.125 184 12570.55 90.58 54877.43 88888.00 2012-07-02 09:10:27.250 184 12570.48 90.50 54877.45 88888.00 2012-07-02 09:10:27.375 184 12570.50 90.47 54877.45 88888.00 2012-07-02 09:10:27.500 184 12570.52 90.45 54877.50 88888.00 2012-07-02 09:10:27.625 184 12570.58 90.47 54877.53 88888.00 2012-07-02 09:10:27.750 184 12570.55 90.45 54877.55 88888.00 2012-07-02 09:10:27.875 184 12570.58 90.40 54877.55 88888.00 2012-07-02 09:10:28.000 184 12570.58 90.35 54877.55 88888.00 2012-07-02 09:10:28.125 184 12570.60 90.35 54877.60 88888.00 2012-07-02 09:10:28.250 184 12570.58 90.35 54877.62 88888.00 2012-07-02 09:10:28.375 184 12570.65 90.38 54877.62 88888.00 2012-07-02 09:10:28.500 184 12570.70 90.38 54877.62 88888.00 2012-07-02 09:10:28.625 184 12570.73 90.33 54877.65 88888.00 2012-07-02 09:10:28.750 184 12570.77 90.33 54877.68 88888.00 2012-07-02 09:10:28.875 184 12570.80 90.33 54877.68 88888.00 2012-07-02 09:10:29.000 184 12570.77 90.30 54877.68 88888.00 2012-07-02 09:10:29.125 184 12570.80 90.28 54877.70 88888.00 2012-07-02 09:10:29.250 184 12570.85 90.33 54877.72 88888.00 2012-07-02 09:10:29.375 184 12570.85 90.35 54877.75 88888.00 2012-07-02 09:10:29.500 184 12570.80 90.35 54877.78 88888.00 2012-07-02 09:10:29.625 184 12570.85 90.33 54877.75 88888.00 2012-07-02 09:10:29.750 184 12570.92 90.35 54877.78 88888.00 2012-07-02 09:10:29.875 184 12570.92 90.35 54877.82 88888.00 2012-07-02 09:10:30.000 184 12570.98 90.38 54877.82 88888.00 2012-07-02 09:10:30.125 184 12571.08 90.35 54877.85 88888.00 2012-07-02 09:10:30.250 184 12571.05 90.35 54877.88 88888.00 2012-07-02 09:10:30.375 184 12571.05 90.35 54877.88 88888.00 2012-07-02 09:10:30.500 184 12571.10 90.33 54877.88 88888.00 2012-07-02 09:10:30.625 184 12571.15 90.38 54877.88 88888.00 2012-07-02 09:10:30.750 184 12571.25 90.45 54877.88 88888.00 2012-07-02 09:10:30.875 184 12571.25 90.47 54877.88 88888.00 2012-07-02 09:10:31.000 184 12571.23 90.45 54877.88 88888.00 2012-07-02 09:10:31.125 184 12571.27 90.45 54877.88 88888.00 2012-07-02 09:10:31.250 184 12571.27 90.42 54877.90 88888.00 2012-07-02 09:10:31.375 184 12571.33 90.45 54877.88 88888.00 2012-07-02 09:10:31.500 184 12571.33 90.45 54877.88 88888.00 2012-07-02 09:10:31.625 184 12571.38 90.50 54877.93 88888.00 2012-07-02 09:10:31.750 184 12571.40 90.50 54877.93 88888.00 2012-07-02 09:10:31.875 184 12571.45 90.50 54877.90 88888.00 2012-07-02 09:10:32.000 184 12571.45 90.53 54877.90 88888.00 2012-07-02 09:10:32.125 184 12571.42 90.53 54877.95 88888.00 2012-07-02 09:10:32.250 184 12571.40 90.53 54877.97 88888.00 2012-07-02 09:10:32.375 184 12571.45 90.55 54877.95 88888.00 2012-07-02 09:10:32.500 184 12571.45 90.55 54877.97 88888.00 2012-07-02 09:10:32.625 184 12571.52 90.58 54877.97 88888.00 2012-07-02 09:10:32.750 184 12571.60 90.60 54878.00 88888.00 2012-07-02 09:10:32.875 184 12571.60 90.60 54878.00 88888.00 2012-07-02 09:10:33.000 184 12571.55 90.60 54878.00 88888.00 2012-07-02 09:10:33.125 184 12571.52 90.62 54878.05 88888.00 2012-07-02 09:10:33.250 184 12571.50 90.65 54878.05 88888.00 2012-07-02 09:10:33.375 184 12571.55 90.65 54878.03 88888.00 2012-07-02 09:10:33.500 184 12571.58 90.62 54878.00 88888.00 2012-07-02 09:10:33.625 184 12571.62 90.62 54878.00 88888.00 2012-07-02 09:10:33.750 184 12571.62 90.65 54878.03 88888.00 2012-07-02 09:10:33.875 184 12571.60 90.70 54878.03 88888.00 2012-07-02 09:10:34.000 184 12571.65 90.70 54878.03 88888.00 2012-07-02 09:10:34.125 184 12571.73 90.70 54878.05 88888.00 2012-07-02 09:10:34.250 184 12571.67 90.67 54878.07 88888.00 2012-07-02 09:10:34.375 184 12571.75 90.65 54878.05 88888.00 2012-07-02 09:10:34.500 184 12571.73 90.65 54878.07 88888.00 2012-07-02 09:10:34.625 184 12571.62 90.65 54878.07 88888.00 2012-07-02 09:10:34.750 184 12571.62 90.67 54878.07 88888.00 2012-07-02 09:10:34.875 184 12571.65 90.62 54878.05 88888.00 2012-07-02 09:10:35.000 184 12571.62 90.65 54878.07 88888.00 2012-07-02 09:10:35.125 184 12571.65 90.70 54878.12 88888.00 2012-07-02 09:10:35.250 184 12571.58 90.65 54878.12 88888.00 2012-07-02 09:10:35.375 184 12571.52 90.67 54878.12 88888.00 2012-07-02 09:10:35.500 184 12571.50 90.70 54878.15 88888.00 2012-07-02 09:10:35.625 184 12571.48 90.70 54878.20 88888.00 2012-07-02 09:10:35.750 184 12571.45 90.67 54878.20 88888.00 2012-07-02 09:10:35.875 184 12571.48 90.70 54878.20 88888.00 2012-07-02 09:10:36.000 184 12571.55 90.72 54878.20 88888.00 2012-07-02 09:10:36.125 184 12571.50 90.75 54878.20 88888.00 2012-07-02 09:10:36.250 184 12571.38 90.72 54878.22 88888.00 2012-07-02 09:10:36.375 184 12571.40 90.72 54878.20 88888.00 2012-07-02 09:10:36.500 184 12571.45 90.72 54878.18 88888.00 2012-07-02 09:10:36.625 184 12571.50 90.67 54878.20 88888.00 2012-07-02 09:10:36.750 184 12571.48 90.70 54878.22 88888.00 2012-07-02 09:10:36.875 184 12571.45 90.72 54878.22 88888.00 2012-07-02 09:10:37.000 184 12571.50 90.78 54878.22 88888.00 2012-07-02 09:10:37.125 184 12571.58 90.80 54878.25 88888.00 2012-07-02 09:10:37.250 184 12571.50 90.78 54878.25 88888.00 2012-07-02 09:10:37.375 184 12571.50 90.78 54878.28 88888.00 2012-07-02 09:10:37.500 184 12571.48 90.75 54878.25 88888.00 2012-07-02 09:10:37.625 184 12571.50 90.75 54878.25 88888.00 2012-07-02 09:10:37.750 184 12571.52 90.80 54878.25 88888.00 2012-07-02 09:10:37.875 184 12571.50 90.80 54878.28 88888.00 2012-07-02 09:10:38.000 184 12571.62 90.85 54878.28 88888.00 2012-07-02 09:10:38.125 184 12571.62 90.85 54878.30 88888.00 2012-07-02 09:10:38.250 184 12571.60 90.85 54878.32 88888.00 2012-07-02 09:10:38.375 184 12571.62 90.85 54878.32 88888.00 2012-07-02 09:10:38.500 184 12571.60 90.85 54878.32 88888.00 2012-07-02 09:10:38.625 184 12571.62 90.85 54878.32 88888.00 2012-07-02 09:10:38.750 184 12571.65 90.88 54878.32 88888.00 2012-07-02 09:10:38.875 184 12571.65 90.90 54878.32 88888.00 2012-07-02 09:10:39.000 184 12571.70 90.90 54878.32 88888.00 2012-07-02 09:10:39.125 184 12571.73 90.90 54878.32 88888.00 2012-07-02 09:10:39.250 184 12571.67 90.90 54878.32 88888.00 2012-07-02 09:10:39.375 184 12571.73 90.92 54878.32 88888.00 2012-07-02 09:10:39.500 184 12571.73 90.95 54878.32 88888.00 2012-07-02 09:10:39.625 184 12571.73 90.97 54878.32 88888.00 2012-07-02 09:10:39.750 184 12571.73 90.95 54878.32 88888.00 2012-07-02 09:10:39.875 184 12571.77 91.00 54878.32 88888.00 2012-07-02 09:10:40.000 184 12571.80 91.03 54878.32 88888.00 2012-07-02 09:10:40.125 184 12571.83 91.00 54878.32 88888.00 2012-07-02 09:10:40.250 184 12571.77 90.95 54878.30 88888.00 2012-07-02 09:10:40.375 184 12571.80 91.00 54878.35 88888.00 2012-07-02 09:10:40.500 184 12571.80 91.03 54878.35 88888.00 2012-07-02 09:10:40.625 184 12571.83 91.03 54878.35 88888.00 2012-07-02 09:10:40.750 184 12571.88 91.08 54878.35 88888.00 2012-07-02 09:10:40.875 184 12571.92 91.10 54878.32 88888.00 2012-07-02 09:10:41.000 184 12571.92 91.08 54878.32 88888.00 2012-07-02 09:10:41.125 184 12571.98 91.08 54878.35 88888.00 2012-07-02 09:10:41.250 184 12572.02 91.10 54878.38 88888.00 2012-07-02 09:10:41.375 184 12572.05 91.15 54878.35 88888.00 2012-07-02 09:10:41.500 184 12572.02 91.17 54878.35 88888.00 2012-07-02 09:10:41.625 184 12572.05 91.15 54878.32 88888.00 2012-07-02 09:10:41.750 184 12572.10 91.15 54878.32 88888.00 2012-07-02 09:10:41.875 184 12572.10 91.15 54878.32 88888.00 2012-07-02 09:10:42.000 184 12572.10 91.20 54878.32 88888.00 2012-07-02 09:10:42.125 184 12572.12 91.22 54878.38 88888.00 2012-07-02 09:10:42.250 184 12572.08 91.22 54878.35 88888.00 2012-07-02 09:10:42.375 184 12572.02 91.20 54878.35 88888.00 2012-07-02 09:10:42.500 184 12572.05 91.20 54878.35 88888.00 2012-07-02 09:10:42.625 184 12572.12 91.22 54878.38 88888.00 2012-07-02 09:10:42.750 184 12572.08 91.22 54878.38 88888.00 2012-07-02 09:10:42.875 184 12572.08 91.20 54878.38 88888.00 2012-07-02 09:10:43.000 184 12572.08 91.25 54878.35 88888.00 2012-07-02 09:10:43.125 184 12572.10 91.25 54878.38 88888.00 2012-07-02 09:10:43.250 184 12572.12 91.25 54878.40 88888.00 2012-07-02 09:10:43.375 184 12572.15 91.22 54878.40 88888.00 2012-07-02 09:10:43.500 184 12572.17 91.20 54878.38 88888.00 2012-07-02 09:10:43.625 184 12572.23 91.20 54878.38 88888.00 2012-07-02 09:10:43.750 184 12572.25 91.20 54878.40 88888.00 2012-07-02 09:10:43.875 184 12572.25 91.22 54878.43 88888.00 2012-07-02 09:10:44.000 184 12572.25 91.20 54878.38 88888.00 2012-07-02 09:10:44.125 184 12572.25 91.20 54878.40 88888.00 2012-07-02 09:10:44.250 184 12572.25 91.17 54878.43 88888.00 2012-07-02 09:10:44.375 184 12572.33 91.17 54878.43 88888.00 2012-07-02 09:10:44.500 184 12572.33 91.17 54878.43 88888.00 2012-07-02 09:10:44.625 184 12572.30 91.17 54878.45 88888.00 2012-07-02 09:10:44.750 184 12572.33 91.17 54878.47 88888.00 2012-07-02 09:10:44.875 184 12572.25 91.12 54878.47 88888.00 2012-07-02 09:10:45.000 184 12572.25 91.10 54878.45 88888.00 2012-07-02 09:10:45.125 184 12572.27 91.10 54878.45 88888.00 2012-07-02 09:10:45.250 184 12572.33 91.03 54878.47 88888.00 2012-07-02 09:10:45.375 184 12572.38 91.03 54878.45 88888.00 2012-07-02 09:10:45.500 184 12572.30 91.00 54878.45 88888.00 2012-07-02 09:10:45.625 184 12572.30 90.95 54878.53 88888.00 2012-07-02 09:10:45.750 184 12572.27 90.95 54878.50 88888.00 2012-07-02 09:10:45.875 184 12572.25 90.90 54878.50 88888.00 2012-07-02 09:10:46.000 184 12572.15 90.85 54878.53 88888.00 2012-07-02 09:10:46.125 184 12572.15 90.80 54878.53 88888.00 2012-07-02 09:10:46.250 184 12572.15 90.75 54878.55 88888.00 2012-07-02 09:10:46.375 184 12572.20 90.75 54878.53 88888.00 2012-07-02 09:10:46.500 184 12572.23 90.70 54878.57 88888.00 2012-07-02 09:10:46.625 184 12572.20 90.65 54878.60 88888.00 2012-07-02 09:10:46.750 184 12572.15 90.62 54878.62 88888.00 2012-07-02 09:10:46.875 184 12572.15 90.58 54878.65 88888.00 2012-07-02 09:10:47.000 184 12572.08 90.53 54878.62 88888.00 2012-07-02 09:10:47.125 184 12572.05 90.45 54878.65 88888.00 2012-07-02 09:10:47.250 184 12572.05 90.35 54878.65 88888.00 2012-07-02 09:10:47.375 184 12572.02 90.33 54878.65 88888.00 2012-07-02 09:10:47.500 184 12571.95 90.30 54878.70 88888.00 2012-07-02 09:10:47.625 184 12571.95 90.25 54878.72 88888.00 2012-07-02 09:10:47.750 184 12571.98 90.22 54878.72 88888.00 2012-07-02 09:10:47.875 184 12571.98 90.22 54878.78 88888.00 2012-07-02 09:10:48.000 184 12571.98 90.17 54878.75 88888.00 2012-07-02 09:10:48.125 184 12571.98 90.12 54878.80 88888.00 2012-07-02 09:10:48.250 184 12571.90 90.08 54878.80 88888.00 2012-07-02 09:10:48.375 184 12571.95 90.05 54878.82 88888.00 2012-07-02 09:10:48.500 184 12571.92 89.97 54878.82 88888.00 2012-07-02 09:10:48.625 184 12571.90 89.95 54878.85 88888.00 2012-07-02 09:10:48.750 184 12571.83 89.90 54878.88 88888.00 2012-07-02 09:10:48.875 184 12571.77 89.85 54878.88 88888.00 2012-07-02 09:10:49.000 184 12571.83 89.83 54878.88 88888.00 2012-07-02 09:10:49.125 184 12571.80 89.80 54878.90 88888.00 2012-07-02 09:10:49.250 184 12571.73 89.75 54878.93 88888.00 2012-07-02 09:10:49.375 184 12571.77 89.72 54878.95 88888.00 2012-07-02 09:10:49.500 184 12571.73 89.65 54878.97 88888.00 2012-07-02 09:10:49.625 184 12571.70 89.65 54879.00 88888.00 2012-07-02 09:10:49.750 184 12571.70 89.67 54879.00 88888.00 2012-07-02 09:10:49.875 184 12571.73 89.62 54879.00 88888.00 2012-07-02 09:10:50.000 184 12571.70 89.60 54878.97 88888.00 2012-07-02 09:10:50.125 184 12571.67 89.58 54878.97 88888.00 2012-07-02 09:10:50.250 184 12571.58 89.58 54879.00 88888.00 2012-07-02 09:10:50.375 184 12571.58 89.55 54878.97 88888.00 2012-07-02 09:10:50.500 184 12571.58 89.55 54879.00 88888.00 2012-07-02 09:10:50.625 184 12571.65 89.55 54879.03 88888.00 2012-07-02 09:10:50.750 184 12571.62 89.53 54879.05 88888.00 2012-07-02 09:10:50.875 184 12571.58 89.53 54879.10 88888.00 2012-07-02 09:10:51.000 184 12571.60 89.55 54879.10 88888.00 2012-07-02 09:10:51.125 184 12571.60 89.55 54879.10 88888.00 2012-07-02 09:10:51.250 184 12571.55 89.47 54879.10 88888.00 2012-07-02 09:10:51.375 184 12571.55 89.53 54879.12 88888.00 2012-07-02 09:10:51.500 184 12571.50 89.55 54879.15 88888.00 2012-07-02 09:10:51.625 184 12571.48 89.55 54879.15 88888.00 2012-07-02 09:10:51.750 184 12571.52 89.55 54879.15 88888.00 2012-07-02 09:10:51.875 184 12571.55 89.55 54879.18 88888.00 2012-07-02 09:10:52.000 184 12571.52 89.58 54879.18 88888.00 2012-07-02 09:10:52.125 184 12571.55 89.55 54879.18 88888.00 2012-07-02 09:10:52.250 184 12571.55 89.58 54879.18 88888.00 2012-07-02 09:10:52.375 184 12571.58 89.62 54879.20 88888.00 2012-07-02 09:10:52.500 184 12571.55 89.65 54879.20 88888.00 2012-07-02 09:10:52.625 184 12571.55 89.65 54879.20 88888.00 2012-07-02 09:10:52.750 184 12571.58 89.67 54879.20 88888.00 2012-07-02 09:10:52.875 184 12571.60 89.67 54879.18 88888.00 2012-07-02 09:10:53.000 184 12571.67 89.72 54879.20 88888.00 2012-07-02 09:10:53.125 184 12571.73 89.78 54879.25 88888.00 2012-07-02 09:10:53.250 184 12571.67 89.78 54879.25 88888.00 2012-07-02 09:10:53.375 184 12571.65 89.80 54879.25 88888.00 2012-07-02 09:10:53.500 184 12571.60 89.80 54879.25 88888.00 2012-07-02 09:10:53.625 184 12571.58 89.85 54879.22 88888.00 2012-07-02 09:10:53.750 184 12571.60 89.85 54879.25 88888.00 2012-07-02 09:10:53.875 184 12571.67 89.90 54879.25 88888.00 2012-07-02 09:10:54.000 184 12571.73 89.92 54879.25 88888.00 2012-07-02 09:10:54.125 184 12571.75 89.97 54879.28 88888.00 2012-07-02 09:10:54.250 184 12571.70 90.00 54879.28 88888.00 2012-07-02 09:10:54.375 184 12571.67 90.00 54879.30 88888.00 2012-07-02 09:10:54.500 184 12571.70 90.03 54879.30 88888.00 2012-07-02 09:10:54.625 184 12571.80 90.03 54879.30 88888.00 2012-07-02 09:10:54.750 184 12571.80 90.03 54879.32 88888.00 2012-07-02 09:10:54.875 184 12571.83 90.05 54879.30 88888.00 2012-07-02 09:10:55.000 184 12571.73 90.08 54879.30 88888.00 2012-07-02 09:10:55.125 184 12571.67 90.08 54879.30 88888.00 2012-07-02 09:10:55.250 184 12571.70 90.05 54879.30 88888.00 2012-07-02 09:10:55.375 184 12571.77 90.10 54879.32 88888.00 2012-07-02 09:10:55.500 184 12571.77 90.12 54879.32 88888.00 2012-07-02 09:10:55.625 184 12571.73 90.12 54879.32 88888.00 2012-07-02 09:10:55.750 184 12571.73 90.12 54879.30 88888.00 2012-07-02 09:10:55.875 184 12571.75 90.12 54879.35 88888.00 2012-07-02 09:10:56.000 184 12571.83 90.17 54879.38 88888.00 2012-07-02 09:10:56.125 184 12571.88 90.17 54879.43 88888.00 2012-07-02 09:10:56.250 184 12571.92 90.17 54879.43 88888.00 2012-07-02 09:10:56.375 184 12572.00 90.17 54879.43 88888.00 2012-07-02 09:10:56.500 184 12571.98 90.17 54879.43 88888.00 2012-07-02 09:10:56.625 184 12571.92 90.17 54879.45 88888.00 2012-07-02 09:10:56.750 184 12571.95 90.17 54879.47 88888.00 2012-07-02 09:10:56.875 184 12572.00 90.17 54879.50 88888.00 2012-07-02 09:10:57.000 184 12572.00 90.20 54879.50 88888.00 2012-07-02 09:10:57.125 184 12572.00 90.22 54879.50 88888.00 2012-07-02 09:10:57.250 184 12572.05 90.17 54879.50 88888.00 2012-07-02 09:10:57.375 184 12572.00 90.15 54879.50 88888.00 2012-07-02 09:10:57.500 184 12571.98 90.15 54879.55 88888.00 2012-07-02 09:10:57.625 184 12572.00 90.17 54879.60 88888.00 2012-07-02 09:10:57.750 184 12572.00 90.22 54879.57 88888.00 2012-07-02 09:10:57.875 184 12571.98 90.17 54879.55 88888.00 2012-07-02 09:10:58.000 184 12571.95 90.15 54879.57 88888.00 2012-07-02 09:10:58.125 184 12571.98 90.15 54879.62 88888.00 2012-07-02 09:10:58.250 184 12571.98 90.15 54879.62 88888.00 2012-07-02 09:10:58.375 184 12571.98 90.17 54879.62 88888.00 2012-07-02 09:10:58.500 184 12572.02 90.15 54879.60 88888.00 2012-07-02 09:10:58.625 184 12572.02 90.10 54879.60 88888.00 2012-07-02 09:10:58.750 184 12572.00 90.15 54879.65 88888.00 2012-07-02 09:10:58.875 184 12572.02 90.15 54879.68 88888.00 2012-07-02 09:10:59.000 184 12572.10 90.10 54879.65 88888.00 2012-07-02 09:10:59.125 184 12572.10 90.10 54879.65 88888.00 2012-07-02 09:10:59.250 184 12572.02 90.12 54879.70 88888.00 2012-07-02 09:10:59.375 184 12572.12 90.12 54879.72 88888.00 2012-07-02 09:10:59.500 184 12572.17 90.15 54879.70 88888.00 2012-07-02 09:10:59.625 184 12572.25 90.15 54879.75 88888.00 2012-07-02 09:10:59.750 184 12572.23 90.15 54879.78 88888.00 2012-07-02 09:10:59.875 184 12572.25 90.15 54879.78 88888.00 2012-07-02 09:11:00.000 184 12572.27 90.15 54879.75 88888.00 2012-07-02 09:11:00.125 184 12572.30 90.15 54879.78 88888.00 2012-07-02 09:11:00.250 184 12572.20 90.15 54879.80 88888.00 2012-07-02 09:11:00.375 184 12572.23 90.17 54879.80 88888.00 2012-07-02 09:11:00.500 184 12572.23 90.15 54879.80 88888.00 2012-07-02 09:11:00.625 184 12572.27 90.15 54879.80 88888.00 2012-07-02 09:11:00.750 184 12572.27 90.15 54879.82 88888.00 2012-07-02 09:11:00.875 184 12572.25 90.17 54879.82 88888.00 2012-07-02 09:11:01.000 184 12572.27 90.20 54879.85 88888.00 2012-07-02 09:11:01.125 184 12572.33 90.20 54879.85 88888.00 2012-07-02 09:11:01.250 184 12572.35 90.15 54879.90 88888.00 2012-07-02 09:11:01.375 184 12572.35 90.20 54879.88 88888.00 2012-07-02 09:11:01.500 184 12572.35 90.22 54879.88 88888.00 2012-07-02 09:11:01.625 184 12572.35 90.25 54879.88 88888.00 2012-07-02 09:11:01.750 184 12572.42 90.25 54879.90 88888.00 2012-07-02 09:11:01.875 184 12572.48 90.25 54879.93 88888.00 2012-07-02 09:11:02.000 184 12572.45 90.28 54879.93 88888.00 2012-07-02 09:11:02.125 184 12572.45 90.33 54879.95 88888.00 2012-07-02 09:11:02.250 184 12572.40 90.33 54879.95 88888.00 2012-07-02 09:11:02.375 184 12572.38 90.35 54879.97 88888.00 2012-07-02 09:11:02.500 184 12572.42 90.35 54879.97 88888.00 2012-07-02 09:11:02.625 184 12572.48 90.38 54879.97 88888.00 2012-07-02 09:11:02.750 184 12572.55 90.38 54879.95 88888.00 2012-07-02 09:11:02.875 184 12572.60 90.38 54879.97 88888.00 2012-07-02 09:11:03.000 184 12572.67 90.38 54879.97 88888.00 2012-07-02 09:11:03.125 184 12572.65 90.42 54880.00 88888.00 2012-07-02 09:11:03.250 184 12572.67 90.45 54880.03 88888.00 2012-07-02 09:11:03.375 184 12572.67 90.47 54880.03 88888.00 2012-07-02 09:11:03.500 184 12572.73 90.47 54880.03 88888.00 2012-07-02 09:11:03.625 184 12572.70 90.47 54880.03 88888.00 2012-07-02 09:11:03.750 184 12572.62 90.55 54880.05 88888.00 2012-07-02 09:11:03.875 184 12572.65 90.60 54880.05 88888.00 2012-07-02 09:11:04.000 184 12572.70 90.58 54880.03 88888.00 2012-07-02 09:11:04.125 184 12572.70 90.55 54880.05 88888.00 2012-07-02 09:11:04.250 184 12572.70 90.55 54880.07 88888.00 2012-07-02 09:11:04.375 184 12572.73 90.55 54880.05 88888.00 2012-07-02 09:11:04.500 184 12572.65 90.58 54880.07 88888.00 2012-07-02 09:11:04.625 184 12572.60 90.60 54880.07 88888.00 2012-07-02 09:11:04.750 184 12572.62 90.60 54880.10 88888.00 2012-07-02 09:11:04.875 184 12572.67 90.60 54880.07 88888.00 2012-07-02 09:11:05.000 184 12572.73 90.65 54880.07 88888.00 2012-07-02 09:11:05.125 184 12572.75 90.67 54880.10 88888.00 2012-07-02 09:11:05.250 184 12572.67 90.67 54880.10 88888.00 2012-07-02 09:11:05.375 184 12572.77 90.70 54880.07 88888.00 2012-07-02 09:11:05.500 184 12572.90 90.72 54880.07 88888.00 2012-07-02 09:11:05.625 184 12572.95 90.72 54880.10 88888.00 2012-07-02 09:11:05.750 184 12572.92 90.78 54880.07 88888.00 2012-07-02 09:11:05.875 184 12573.00 90.78 54880.10 88888.00 2012-07-02 09:11:06.000 184 12573.02 90.78 54880.07 88888.00 2012-07-02 09:11:06.125 184 12573.00 90.72 54880.07 88888.00 2012-07-02 09:11:06.250 184 12572.92 90.72 54880.12 88888.00 2012-07-02 09:11:06.375 184 12572.92 90.75 54880.12 88888.00 2012-07-02 09:11:06.500 184 12572.98 90.78 54880.15 88888.00 2012-07-02 09:11:06.625 184 12573.08 90.78 54880.18 88888.00 2012-07-02 09:11:06.750 184 12573.08 90.78 54880.20 88888.00 2012-07-02 09:11:06.875 184 12573.08 90.78 54880.18 88888.00 2012-07-02 09:11:07.000 184 12573.10 90.72 54880.15 88888.00 2012-07-02 09:11:07.125 184 12573.08 90.72 54880.18 88888.00 2012-07-02 09:11:07.250 184 12573.10 90.72 54880.18 88888.00 2012-07-02 09:11:07.375 184 12573.12 90.72 54880.20 88888.00 2012-07-02 09:11:07.500 184 12573.15 90.72 54880.18 88888.00 2012-07-02 09:11:07.625 184 12573.15 90.72 54880.20 88888.00 2012-07-02 09:11:07.750 184 12573.23 90.72 54880.18 88888.00 2012-07-02 09:11:07.875 184 12573.25 90.75 54880.18 88888.00 2012-07-02 09:11:08.000 184 12573.25 90.75 54880.15 88888.00 2012-07-02 09:11:08.125 184 12573.25 90.72 54880.15 88888.00 2012-07-02 09:11:08.250 184 12573.20 90.75 54880.20 88888.00 2012-07-02 09:11:08.375 184 12573.27 90.78 54880.18 88888.00 2012-07-02 09:11:08.500 184 12573.33 90.78 54880.20 88888.00 2012-07-02 09:11:08.625 184 12573.33 90.78 54880.20 88888.00 2012-07-02 09:11:08.750 184 12573.38 90.80 54880.20 88888.00 2012-07-02 09:11:08.875 184 12573.45 90.80 54880.18 88888.00 2012-07-02 09:11:09.000 184 12573.48 90.80 54880.20 88888.00 2012-07-02 09:11:09.125 184 12573.48 90.83 54880.22 88888.00 2012-07-02 09:11:09.250 184 12573.48 90.85 54880.20 88888.00 2012-07-02 09:11:09.375 184 12573.50 90.88 54880.20 88888.00 2012-07-02 09:11:09.500 184 12573.50 90.85 54880.20 88888.00 2012-07-02 09:11:09.625 184 12573.52 90.90 54880.20 88888.00 2012-07-02 09:11:09.750 184 12573.55 90.95 54880.20 88888.00 2012-07-02 09:11:09.875 184 12573.60 90.95 54880.20 88888.00 2012-07-02 09:11:10.000 184 12573.60 90.95 54880.18 88888.00 2012-07-02 09:11:10.125 184 12573.60 90.97 54880.20 88888.00 2012-07-02 09:11:10.250 184 12573.67 91.00 54880.20 88888.00 2012-07-02 09:11:10.375 184 12573.75 91.05 54880.20 88888.00 2012-07-02 09:11:10.500 184 12573.73 91.05 54880.18 88888.00 2012-07-02 09:11:10.625 184 12573.60 91.10 54880.20 88888.00 2012-07-02 09:11:10.750 184 12573.58 91.12 54880.18 88888.00 2012-07-02 09:11:10.875 184 12573.60 91.15 54880.20 88888.00 2012-07-02 09:11:11.000 184 12573.65 91.17 54880.20 88888.00 2012-07-02 09:11:11.125 184 12573.67 91.20 54880.20 88888.00 2012-07-02 09:11:11.250 184 12573.60 91.22 54880.22 88888.00 2012-07-02 09:11:11.375 184 12573.62 91.28 54880.25 88888.00 2012-07-02 09:11:11.500 184 12573.67 91.25 54880.25 88888.00 2012-07-02 09:11:11.625 184 12573.67 91.25 54880.25 88888.00 2012-07-02 09:11:11.750 184 12573.62 91.28 54880.25 88888.00 2012-07-02 09:11:11.875 184 12573.62 91.28 54880.25 88888.00 2012-07-02 09:11:12.000 184 12573.60 91.30 54880.22 88888.00 2012-07-02 09:11:12.125 184 12573.60 91.30 54880.25 88888.00 2012-07-02 09:11:12.250 184 12573.60 91.33 54880.28 88888.00 2012-07-02 09:11:12.375 184 12573.67 91.30 54880.25 88888.00 2012-07-02 09:11:12.500 184 12573.67 91.33 54880.28 88888.00 2012-07-02 09:11:12.625 184 12573.73 91.33 54880.25 88888.00 2012-07-02 09:11:12.750 184 12573.83 91.35 54880.22 88888.00 2012-07-02 09:11:12.875 184 12573.90 91.38 54880.25 88888.00 2012-07-02 09:11:13.000 184 12573.90 91.35 54880.22 88888.00 2012-07-02 09:11:13.125 184 12573.85 91.35 54880.28 88888.00 2012-07-02 09:11:13.250 184 12573.88 91.38 54880.28 88888.00 2012-07-02 09:11:13.375 184 12573.92 91.38 54880.25 88888.00 2012-07-02 09:11:13.500 184 12573.95 91.38 54880.25 88888.00 2012-07-02 09:11:13.625 184 12573.95 91.42 54880.25 88888.00 2012-07-02 09:11:13.750 184 12573.98 91.40 54880.22 88888.00 2012-07-02 09:11:13.875 184 12573.98 91.40 54880.25 88888.00 2012-07-02 09:11:14.000 184 12573.98 91.42 54880.28 88888.00 2012-07-02 09:11:14.125 184 12574.02 91.42 54880.28 88888.00 2012-07-02 09:11:14.250 184 12574.10 91.42 54880.28 88888.00 2012-07-02 09:11:14.375 184 12574.10 91.45 54880.28 88888.00 2012-07-02 09:11:14.500 184 12574.05 91.47 54880.30 88888.00 2012-07-02 09:11:14.625 184 12574.10 91.47 54880.30 88888.00 2012-07-02 09:11:14.750 184 12574.10 91.42 54880.32 88888.00 2012-07-02 09:11:14.875 184 12574.05 91.42 54880.32 88888.00 2012-07-02 09:11:15.000 184 12574.08 91.42 54880.32 88888.00 2012-07-02 09:11:15.125 184 12574.10 91.38 54880.30 88888.00 2012-07-02 09:11:15.250 184 12574.08 91.35 54880.32 88888.00 2012-07-02 09:11:15.375 184 12574.10 91.35 54880.32 88888.00 2012-07-02 09:11:15.500 184 12574.10 91.33 54880.35 88888.00 2012-07-02 09:11:15.625 184 12574.15 91.33 54880.38 88888.00 2012-07-02 09:11:15.750 184 12574.12 91.28 54880.40 88888.00 2012-07-02 09:11:15.875 184 12574.12 91.22 54880.38 88888.00 2012-07-02 09:11:16.000 184 12574.12 91.17 54880.35 88888.00 2012-07-02 09:11:16.125 184 12574.15 91.12 54880.40 88888.00 2012-07-02 09:11:16.250 184 12574.15 91.15 54880.43 88888.00 2012-07-02 09:11:16.375 184 12574.23 91.15 54880.45 88888.00 2012-07-02 09:11:16.500 184 12574.25 91.08 54880.43 88888.00 2012-07-02 09:11:16.625 184 12574.30 91.03 54880.43 88888.00 2012-07-02 09:11:16.750 184 12574.38 91.00 54880.47 88888.00 2012-07-02 09:11:16.875 184 12574.38 90.95 54880.50 88888.00 2012-07-02 09:11:17.000 184 12574.35 90.88 54880.47 88888.00 2012-07-02 09:11:17.125 184 12574.33 90.83 54880.50 88888.00 2012-07-02 09:11:17.250 184 12574.25 90.83 54880.53 88888.00 2012-07-02 09:11:17.375 184 12574.33 90.75 54880.53 88888.00 2012-07-02 09:11:17.500 184 12574.30 90.65 54880.53 88888.00 2012-07-02 09:11:17.625 184 12574.35 90.62 54880.55 88888.00 2012-07-02 09:11:17.750 184 12574.33 90.60 54880.55 88888.00 2012-07-02 09:11:17.875 184 12574.30 90.53 54880.57 88888.00 2012-07-02 09:11:18.000 184 12574.33 90.45 54880.57 88888.00 2012-07-02 09:11:18.125 184 12574.33 90.38 54880.60 88888.00 2012-07-02 09:11:18.250 184 12574.33 90.33 54880.60 88888.00 2012-07-02 09:11:18.375 184 12574.30 90.28 54880.60 88888.00 2012-07-02 09:11:18.500 184 12574.25 90.17 54880.62 88888.00 2012-07-02 09:11:18.625 184 12574.25 90.10 54880.62 88888.00 2012-07-02 09:11:18.750 184 12574.25 90.08 54880.62 88888.00 2012-07-02 09:11:18.875 184 12574.27 90.00 54880.65 88888.00 2012-07-02 09:11:19.000 184 12574.27 89.92 54880.68 88888.00 2012-07-02 09:11:19.125 184 12574.30 89.88 54880.70 88888.00 2012-07-02 09:11:19.250 184 12574.30 89.85 54880.72 88888.00 2012-07-02 09:11:19.375 184 12574.33 89.83 54880.75 88888.00 2012-07-02 09:11:19.500 184 12574.30 89.75 54880.72 88888.00 2012-07-02 09:11:19.625 184 12574.35 89.70 54880.72 88888.00 2012-07-02 09:11:19.750 184 12574.42 89.65 54880.72 88888.00 2012-07-02 09:11:19.875 184 12574.45 89.67 54880.75 88888.00 2012-07-02 09:11:20.000 184 12574.42 89.65 54880.75 88888.00 2012-07-02 09:11:20.125 184 12574.38 89.62 54880.80 88888.00 2012-07-02 09:11:20.250 184 12574.38 89.58 54880.80 88888.00 2012-07-02 09:11:20.375 184 12574.42 89.60 54880.82 88888.00 2012-07-02 09:11:20.500 184 12574.45 89.60 54880.82 88888.00 2012-07-02 09:11:20.625 184 12574.50 89.60 54880.82 88888.00 2012-07-02 09:11:20.750 184 12574.55 89.62 54880.85 88888.00 2012-07-02 09:11:20.875 184 12574.50 89.58 54880.85 88888.00 2012-07-02 09:11:21.000 184 12574.50 89.58 54880.82 88888.00 2012-07-02 09:11:21.125 184 12574.52 89.60 54880.82 88888.00 2012-07-02 09:11:21.250 184 12574.55 89.60 54880.88 88888.00 2012-07-02 09:11:21.375 184 12574.62 89.62 54880.85 88888.00 2012-07-02 09:11:21.500 184 12574.60 89.65 54880.88 88888.00 2012-07-02 09:11:21.625 184 12574.60 89.70 54880.88 88888.00 2012-07-02 09:11:21.750 184 12574.60 89.72 54880.88 88888.00 2012-07-02 09:11:21.875 184 12574.62 89.75 54880.88 88888.00 2012-07-02 09:11:22.000 184 12574.62 89.78 54880.85 88888.00 2012-07-02 09:11:22.125 184 12574.67 89.80 54880.90 88888.00 2012-07-02 09:11:22.250 184 12574.65 89.83 54880.88 88888.00 2012-07-02 09:11:22.375 184 12574.65 89.85 54880.88 88888.00 2012-07-02 09:11:22.500 184 12574.62 89.88 54880.85 88888.00 2012-07-02 09:11:22.625 184 12574.62 89.92 54880.88 88888.00 2012-07-02 09:11:22.750 184 12574.58 89.97 54880.90 88888.00 2012-07-02 09:11:22.875 184 12574.58 90.00 54880.85 88888.00 2012-07-02 09:11:23.000 184 12574.60 90.05 54880.88 88888.00 2012-07-02 09:11:23.125 184 12574.67 90.05 54880.85 88888.00 2012-07-02 09:11:23.250 184 12574.65 90.05 54880.88 88888.00 2012-07-02 09:11:23.375 184 12574.65 90.08 54880.88 88888.00 2012-07-02 09:11:23.500 184 12574.70 90.12 54880.88 88888.00 2012-07-02 09:11:23.625 184 12574.70 90.15 54880.88 88888.00 2012-07-02 09:11:23.750 184 12574.62 90.17 54880.90 88888.00 2012-07-02 09:11:23.875 184 12574.62 90.20 54880.90 88888.00 2012-07-02 09:11:24.000 184 12574.67 90.20 54880.93 88888.00 2012-07-02 09:11:24.125 184 12574.73 90.20 54880.90 88888.00 2012-07-02 09:11:24.250 184 12574.70 90.22 54880.93 88888.00 2012-07-02 09:11:24.375 184 12574.70 90.25 54880.93 88888.00 2012-07-02 09:11:24.500 184 12574.70 90.28 54880.93 88888.00 2012-07-02 09:11:24.625 184 12574.70 90.28 54880.93 88888.00 2012-07-02 09:11:24.750 184 12574.77 90.28 54880.93 88888.00 2012-07-02 09:11:24.875 184 12574.83 90.25 54880.93 88888.00 2012-07-02 09:11:25.000 184 12574.77 90.22 54880.93 88888.00 2012-07-02 09:11:25.125 184 12574.75 90.25 54880.95 88888.00 2012-07-02 09:11:25.250 184 12574.77 90.25 54880.90 88888.00 2012-07-02 09:11:25.375 184 12574.73 90.22 54880.93 88888.00 2012-07-02 09:11:25.500 184 12574.67 90.17 54880.93 88888.00 2012-07-02 09:11:25.625 184 12574.67 90.17 54880.93 88888.00 2012-07-02 09:11:25.750 184 12574.67 90.17 54880.93 88888.00 2012-07-02 09:11:25.875 184 12574.67 90.15 54880.97 88888.00 2012-07-02 09:11:26.000 184 12574.73 90.15 54880.95 88888.00 2012-07-02 09:11:26.125 184 12574.75 90.12 54880.95 88888.00 2012-07-02 09:11:26.250 184 12574.75 90.10 54880.97 88888.00 2012-07-02 09:11:26.375 184 12574.83 90.08 54880.95 88888.00 2012-07-02 09:11:26.500 184 12574.80 90.08 54881.00 88888.00 2012-07-02 09:11:26.625 184 12574.77 90.08 54881.00 88888.00 2012-07-02 09:11:26.750 184 12574.70 90.05 54881.00 88888.00 2012-07-02 09:11:26.875 184 12574.75 90.05 54881.03 88888.00 2012-07-02 09:11:27.000 184 12574.77 90.03 54880.97 88888.00 2012-07-02 09:11:27.125 184 12574.70 90.00 54881.00 88888.00 2012-07-02 09:11:27.250 184 12574.70 89.97 54881.05 88888.00 2012-07-02 09:11:27.375 184 12574.88 90.03 54881.05 88888.00 2012-07-02 09:11:27.500 184 12574.92 90.03 54881.05 88888.00 2012-07-02 09:11:27.625 184 12574.88 90.00 54881.03 88888.00 2012-07-02 09:11:27.750 184 12574.88 90.00 54881.03 88888.00 2012-07-02 09:11:27.875 184 12574.98 89.95 54881.05 88888.00 2012-07-02 09:11:28.000 184 12575.00 89.90 54881.05 88888.00 2012-07-02 09:11:28.125 184 12575.02 89.88 54881.05 88888.00 2012-07-02 09:11:28.250 184 12575.00 89.88 54881.05 88888.00 2012-07-02 09:11:28.375 184 12575.02 89.90 54881.05 88888.00 2012-07-02 09:11:28.500 184 12575.05 89.92 54881.05 88888.00 2012-07-02 09:11:28.625 184 12575.12 89.97 54881.07 88888.00 2012-07-02 09:11:28.750 184 12575.12 89.95 54881.10 88888.00 2012-07-02 09:11:28.875 184 12575.12 89.95 54881.10 88888.00 2012-07-02 09:11:29.000 184 12575.12 89.95 54881.10 88888.00 2012-07-02 09:11:29.125 184 12575.15 90.00 54881.10 88888.00 2012-07-02 09:11:29.250 184 12575.10 90.00 54881.10 88888.00 2012-07-02 09:11:29.375 184 12575.10 90.05 54881.10 88888.00 2012-07-02 09:11:29.500 184 12575.10 90.08 54881.12 88888.00 2012-07-02 09:11:29.625 184 12575.08 90.08 54881.10 88888.00 2012-07-02 09:11:29.750 184 12575.12 90.08 54881.10 88888.00 2012-07-02 09:11:29.875 184 12575.10 90.08 54881.10 88888.00 2012-07-02 09:11:30.000 184 12575.10 90.12 54881.12 88888.00 2012-07-02 09:11:30.125 184 12575.10 90.15 54881.12 88888.00 2012-07-02 09:11:30.250 184 12575.08 90.10 54881.12 88888.00 2012-07-02 09:11:30.375 184 12575.10 90.12 54881.12 88888.00 2012-07-02 09:11:30.500 184 12575.08 90.12 54881.12 88888.00 2012-07-02 09:11:30.625 184 12575.10 90.17 54881.15 88888.00 2012-07-02 09:11:30.750 184 12575.05 90.20 54881.15 88888.00 2012-07-02 09:11:30.875 184 12575.02 90.22 54881.18 88888.00 2012-07-02 09:11:31.000 184 12575.05 90.28 54881.15 88888.00 2012-07-02 09:11:31.125 184 12575.10 90.30 54881.15 88888.00 2012-07-02 09:11:31.250 184 12575.05 90.30 54881.18 88888.00 2012-07-02 09:11:31.375 184 12575.05 90.28 54881.15 88888.00 2012-07-02 09:11:31.500 184 12575.02 90.25 54881.18 88888.00 2012-07-02 09:11:31.625 184 12575.00 90.22 54881.15 88888.00 2012-07-02 09:11:31.750 184 12575.05 90.28 54881.18 88888.00 2012-07-02 09:11:31.875 184 12575.05 90.30 54881.20 88888.00 2012-07-02 09:11:32.000 184 12575.00 90.28 54881.18 88888.00 2012-07-02 09:11:32.125 184 12574.98 90.28 54881.20 88888.00 2012-07-02 09:11:32.250 184 12574.92 90.22 54881.22 88888.00 2012-07-02 09:11:32.375 184 12574.92 90.25 54881.22 88888.00 2012-07-02 09:11:32.500 184 12574.90 90.28 54881.22 88888.00 2012-07-02 09:11:32.625 184 12574.90 90.28 54881.25 88888.00 2012-07-02 09:11:32.750 184 12574.92 90.25 54881.25 88888.00 2012-07-02 09:11:32.875 184 12574.95 90.22 54881.25 88888.00 2012-07-02 09:11:33.000 184 12574.88 90.20 54881.25 88888.00 2012-07-02 09:11:33.125 184 12574.73 90.22 54881.28 88888.00 2012-07-02 09:11:33.250 184 12574.70 90.20 54881.30 88888.00 2012-07-02 09:11:33.375 184 12574.80 90.20 54881.28 88888.00 2012-07-02 09:11:33.500 184 12574.88 90.15 54881.28 88888.00 2012-07-02 09:11:33.625 184 12574.88 90.12 54881.30 88888.00 2012-07-02 09:11:33.750 184 12574.88 90.12 54881.30 88888.00 2012-07-02 09:11:33.875 184 12574.80 90.10 54881.30 88888.00 2012-07-02 09:11:34.000 184 12574.85 90.10 54881.30 88888.00 2012-07-02 09:11:34.125 184 12574.83 90.05 54881.30 88888.00 2012-07-02 09:11:34.250 184 12574.83 90.00 54881.30 88888.00 2012-07-02 09:11:34.375 184 12574.85 90.00 54881.32 88888.00 2012-07-02 09:11:34.500 184 12574.83 90.03 54881.35 88888.00 2012-07-02 09:11:34.625 184 12574.88 90.00 54881.38 88888.00 2012-07-02 09:11:34.750 184 12574.80 90.05 54881.38 88888.00 2012-07-02 09:11:34.875 184 12574.80 90.05 54881.40 88888.00 2012-07-02 09:11:35.000 184 12574.83 90.00 54881.40 88888.00 2012-07-02 09:11:35.125 184 12574.85 90.00 54881.43 88888.00 2012-07-02 09:11:35.250 184 12574.77 90.00 54881.40 88888.00 2012-07-02 09:11:35.375 184 12574.83 90.03 54881.40 88888.00 2012-07-02 09:11:35.500 184 12574.85 90.03 54881.40 88888.00 2012-07-02 09:11:35.625 184 12574.88 90.03 54881.43 88888.00 2012-07-02 09:11:35.750 184 12574.92 90.03 54881.43 88888.00 2012-07-02 09:11:35.875 184 12574.92 90.05 54881.43 88888.00 2012-07-02 09:11:36.000 184 12574.90 90.05 54881.40 88888.00 2012-07-02 09:11:36.125 184 12574.85 90.05 54881.43 88888.00 2012-07-02 09:11:36.250 184 12574.75 90.05 54881.47 88888.00 2012-07-02 09:11:36.375 184 12574.77 90.05 54881.43 88888.00 2012-07-02 09:11:36.500 184 12574.85 90.05 54881.43 88888.00 2012-07-02 09:11:36.625 184 12574.88 90.05 54881.43 88888.00 2012-07-02 09:11:36.750 184 12574.90 90.08 54881.45 88888.00 2012-07-02 09:11:36.875 184 12574.90 90.08 54881.45 88888.00 2012-07-02 09:11:37.000 184 12574.85 90.05 54881.47 88888.00 2012-07-02 09:11:37.125 184 12574.85 90.08 54881.47 88888.00 2012-07-02 09:11:37.250 184 12574.85 90.10 54881.45 88888.00 2012-07-02 09:11:37.375 184 12574.90 90.10 54881.45 88888.00 2012-07-02 09:11:37.500 184 12574.90 90.10 54881.45 88888.00 2012-07-02 09:11:37.625 184 12574.90 90.08 54881.47 88888.00 2012-07-02 09:11:37.750 184 12574.90 90.08 54881.47 88888.00 2012-07-02 09:11:37.875 184 12574.90 90.12 54881.47 88888.00 2012-07-02 09:11:38.000 184 12574.92 90.12 54881.50 88888.00 2012-07-02 09:11:38.125 184 12574.95 90.10 54881.50 88888.00 2012-07-02 09:11:38.250 184 12574.95 90.12 54881.45 88888.00 2012-07-02 09:11:38.375 184 12574.95 90.15 54881.45 88888.00 2012-07-02 09:11:38.500 184 12574.88 90.12 54881.45 88888.00 2012-07-02 09:11:38.625 184 12574.75 90.15 54881.47 88888.00 2012-07-02 09:11:38.750 184 12574.73 90.12 54881.50 88888.00 2012-07-02 09:11:38.875 184 12574.75 90.12 54881.50 88888.00 2012-07-02 09:11:39.000 184 12574.73 90.10 54881.50 88888.00 2012-07-02 09:11:39.125 184 12574.67 90.08 54881.53 88888.00 2012-07-02 09:11:39.250 184 12574.73 90.05 54881.47 88888.00 2012-07-02 09:11:39.375 184 12574.77 90.08 54881.47 88888.00 2012-07-02 09:11:39.500 184 12574.75 90.05 54881.47 88888.00 2012-07-02 09:11:39.625 184 12574.73 90.05 54881.50 88888.00 2012-07-02 09:11:39.750 184 12574.70 90.05 54881.50 88888.00 2012-07-02 09:11:39.875 184 12574.65 90.03 54881.50 88888.00 2012-07-02 09:11:40.000 184 12574.67 90.03 54881.47 88888.00 2012-07-02 09:11:40.125 184 12574.62 90.03 54881.53 88888.00 2012-07-02 09:11:40.250 184 12574.62 90.00 54881.50 88888.00 2012-07-02 09:11:40.375 184 12574.60 89.97 54881.47 88888.00 2012-07-02 09:11:40.500 184 12574.52 89.90 54881.50 88888.00 2012-07-02 09:11:40.625 184 12574.52 89.90 54881.53 88888.00 2012-07-02 09:11:40.750 184 12574.55 89.95 54881.53 88888.00 2012-07-02 09:11:40.875 184 12574.58 89.90 54881.55 88888.00 2012-07-02 09:11:41.000 184 12574.55 89.90 54881.53 88888.00 2012-07-02 09:11:41.125 184 12574.50 89.85 54881.55 88888.00 2012-07-02 09:11:41.250 184 12574.48 89.83 54881.53 88888.00 2012-07-02 09:11:41.375 184 12574.55 89.85 54881.53 88888.00 2012-07-02 09:11:41.500 184 12574.55 89.85 54881.55 88888.00 2012-07-02 09:11:41.625 184 12574.55 89.80 54881.57 88888.00 2012-07-02 09:11:41.750 184 12574.50 89.78 54881.55 88888.00 2012-07-02 09:11:41.875 184 12574.42 89.80 54881.57 88888.00 2012-07-02 09:11:42.000 184 12574.45 89.80 54881.57 88888.00 2012-07-02 09:11:42.125 184 12574.48 89.80 54881.60 88888.00 2012-07-02 09:11:42.250 184 12574.40 89.78 54881.57 88888.00 2012-07-02 09:11:42.375 184 12574.45 89.78 54881.57 88888.00 2012-07-02 09:11:42.500 184 12574.42 89.80 54881.60 88888.00 2012-07-02 09:11:42.625 184 12574.40 89.78 54881.60 88888.00 2012-07-02 09:11:42.750 184 12574.40 89.75 54881.60 88888.00 2012-07-02 09:11:42.875 184 12574.42 89.75 54881.60 88888.00 2012-07-02 09:11:43.000 184 12574.38 89.72 54881.62 88888.00 2012-07-02 09:11:43.125 184 12574.35 89.67 54881.62 88888.00 2012-07-02 09:11:43.250 184 12574.25 89.65 54881.60 88888.00 2012-07-02 09:11:43.375 184 12574.30 89.67 54881.60 88888.00 2012-07-02 09:11:43.500 184 12574.35 89.70 54881.62 88888.00 2012-07-02 09:11:43.625 184 12574.33 89.70 54881.62 88888.00 2012-07-02 09:11:43.750 184 12574.33 89.72 54881.62 88888.00 2012-07-02 09:11:43.875 184 12574.30 89.70 54881.62 88888.00 2012-07-02 09:11:44.000 184 12574.30 89.67 54881.62 88888.00 2012-07-02 09:11:44.125 184 12574.38 89.65 54881.62 88888.00 2012-07-02 09:11:44.250 184 12574.33 89.65 54881.62 88888.00 2012-07-02 09:11:44.375 184 12574.35 89.65 54881.60 88888.00 2012-07-02 09:11:44.500 184 12574.30 89.65 54881.60 88888.00 2012-07-02 09:11:44.625 184 12574.25 89.65 54881.60 88888.00 2012-07-02 09:11:44.750 184 12574.23 89.62 54881.62 88888.00 2012-07-02 09:11:44.875 184 12574.23 89.65 54881.62 88888.00 2012-07-02 09:11:45.000 184 12574.15 89.67 54881.62 88888.00 2012-07-02 09:11:45.125 184 12574.10 89.65 54881.62 88888.00 2012-07-02 09:11:45.250 184 12574.10 89.65 54881.62 88888.00 2012-07-02 09:11:45.375 184 12574.17 89.65 54881.62 88888.00 2012-07-02 09:11:45.500 184 12574.15 89.65 54881.62 88888.00 2012-07-02 09:11:45.625 184 12574.12 89.62 54881.62 88888.00 2012-07-02 09:11:45.750 184 12574.12 89.65 54881.65 88888.00 2012-07-02 09:11:45.875 184 12574.17 89.70 54881.65 88888.00 2012-07-02 09:11:46.000 184 12574.12 89.70 54881.62 88888.00 2012-07-02 09:11:46.125 184 12574.05 89.70 54881.68 88888.00 2012-07-02 09:11:46.250 184 12574.02 89.67 54881.68 88888.00 2012-07-02 09:11:46.375 184 12574.12 89.72 54881.68 88888.00 2012-07-02 09:11:46.500 184 12574.08 89.70 54881.68 88888.00 2012-07-02 09:11:46.625 184 12574.08 89.72 54881.65 88888.00 2012-07-02 09:11:46.750 184 12574.08 89.75 54881.65 88888.00 2012-07-02 09:11:46.875 184 12574.02 89.78 54881.68 88888.00 2012-07-02 09:11:47.000 184 12573.98 89.78 54881.68 88888.00 2012-07-02 09:11:47.125 184 12573.98 89.75 54881.68 88888.00 2012-07-02 09:11:47.250 184 12573.90 89.72 54881.65 88888.00 2012-07-02 09:11:47.375 184 12573.92 89.75 54881.65 88888.00 2012-07-02 09:11:47.500 184 12573.95 89.78 54881.68 88888.00 2012-07-02 09:11:47.625 184 12574.00 89.75 54881.70 88888.00 2012-07-02 09:11:47.750 184 12573.98 89.72 54881.70 88888.00 2012-07-02 09:11:47.875 184 12573.92 89.78 54881.68 88888.00 2012-07-02 09:11:48.000 184 12573.88 89.75 54881.68 88888.00 2012-07-02 09:11:48.125 184 12573.77 89.75 54881.68 88888.00 2012-07-02 09:11:48.250 184 12573.73 89.72 54881.68 88888.00 2012-07-02 09:11:48.375 184 12573.77 89.70 54881.65 88888.00 2012-07-02 09:11:48.500 184 12573.77 89.72 54881.68 88888.00 2012-07-02 09:11:48.625 184 12573.75 89.72 54881.68 88888.00 2012-07-02 09:11:48.750 184 12573.80 89.72 54881.68 88888.00 2012-07-02 09:11:48.875 184 12573.75 89.70 54881.68 88888.00 2012-07-02 09:11:49.000 184 12573.75 89.70 54881.65 88888.00 2012-07-02 09:11:49.125 184 12573.75 89.72 54881.70 88888.00 2012-07-02 09:11:49.250 184 12573.75 89.72 54881.70 88888.00 2012-07-02 09:11:49.375 184 12573.75 89.72 54881.70 88888.00 2012-07-02 09:11:49.500 184 12573.67 89.67 54881.68 88888.00 2012-07-02 09:11:49.625 184 12573.67 89.67 54881.68 88888.00 2012-07-02 09:11:49.750 184 12573.75 89.67 54881.68 88888.00 2012-07-02 09:11:49.875 184 12573.73 89.70 54881.68 88888.00 2012-07-02 09:11:50.000 184 12573.67 89.72 54881.68 88888.00 2012-07-02 09:11:50.125 184 12573.65 89.72 54881.70 88888.00 2012-07-02 09:11:50.250 184 12573.65 89.70 54881.72 88888.00 2012-07-02 09:11:50.375 184 12573.70 89.70 54881.75 88888.00 2012-07-02 09:11:50.500 184 12573.73 89.67 54881.75 88888.00 2012-07-02 09:11:50.625 184 12573.65 89.65 54881.75 88888.00 2012-07-02 09:11:50.750 184 12573.58 89.65 54881.75 88888.00 2012-07-02 09:11:50.875 184 12573.60 89.62 54881.75 88888.00 2012-07-02 09:11:51.000 184 12573.67 89.62 54881.75 88888.00 2012-07-02 09:11:51.125 184 12573.67 89.60 54881.78 88888.00 2012-07-02 09:11:51.250 184 12573.67 89.58 54881.78 88888.00 2012-07-02 09:11:51.375 184 12573.73 89.60 54881.75 88888.00 2012-07-02 09:11:51.500 184 12573.70 89.60 54881.75 88888.00 2012-07-02 09:11:51.625 184 12573.67 89.55 54881.75 88888.00 2012-07-02 09:11:51.750 184 12573.65 89.53 54881.72 88888.00 2012-07-02 09:11:51.875 184 12573.60 89.50 54881.75 88888.00 2012-07-02 09:11:52.000 184 12573.62 89.47 54881.75 88888.00 2012-07-02 09:11:52.125 184 12573.62 89.42 54881.78 88888.00 2012-07-02 09:11:52.250 184 12573.65 89.40 54881.80 88888.00 2012-07-02 09:11:52.375 184 12573.65 89.35 54881.78 88888.00 2012-07-02 09:11:52.500 184 12573.58 89.33 54881.75 88888.00 2012-07-02 09:11:52.625 184 12573.50 89.28 54881.75 88888.00 2012-07-02 09:11:52.750 184 12573.48 89.22 54881.75 88888.00 2012-07-02 09:11:52.875 184 12573.55 89.25 54881.75 88888.00 2012-07-02 09:11:53.000 184 12573.58 89.20 54881.78 88888.00 2012-07-02 09:11:53.125 184 12573.55 89.20 54881.80 88888.00 2012-07-02 09:11:53.250 184 12573.50 89.12 54881.80 88888.00 2012-07-02 09:11:53.375 184 12573.52 89.12 54881.82 88888.00 2012-07-02 09:11:53.500 184 12573.50 89.10 54881.82 88888.00 2012-07-02 09:11:53.625 184 12573.48 89.05 54881.80 88888.00 2012-07-02 09:11:53.750 184 12573.42 89.03 54881.80 88888.00 2012-07-02 09:11:53.875 184 12573.45 89.00 54881.80 88888.00 2012-07-02 09:11:54.000 184 12573.48 88.95 54881.80 88888.00 2012-07-02 09:11:54.125 184 12573.52 88.90 54881.78 88888.00 2012-07-02 09:11:54.250 184 12573.55 88.90 54881.80 88888.00 2012-07-02 09:11:54.375 184 12573.55 88.88 54881.78 88888.00 2012-07-02 09:11:54.500 184 12573.50 88.83 54881.80 88888.00 2012-07-02 09:11:54.625 184 12573.50 88.78 54881.80 88888.00 2012-07-02 09:11:54.750 184 12573.45 88.75 54881.80 88888.00 2012-07-02 09:11:54.875 184 12573.48 88.70 54881.80 88888.00 2012-07-02 09:11:55.000 184 12573.45 88.65 54881.80 88888.00 2012-07-02 09:11:55.125 184 12573.38 88.60 54881.80 88888.00 2012-07-02 09:11:55.250 184 12573.30 88.55 54881.80 88888.00 2012-07-02 09:11:55.375 184 12573.33 88.58 54881.80 88888.00 2012-07-02 09:11:55.500 184 12573.27 88.50 54881.80 88888.00 2012-07-02 09:11:55.625 184 12573.23 88.47 54881.80 88888.00 2012-07-02 09:11:55.750 184 12573.20 88.45 54881.80 88888.00 2012-07-02 09:11:55.875 184 12573.17 88.40 54881.82 88888.00 2012-07-02 09:11:56.000 184 12573.17 88.35 54881.82 88888.00 2012-07-02 09:11:56.125 184 12573.10 88.33 54881.82 88888.00 2012-07-02 09:11:56.250 184 12573.02 88.28 54881.80 88888.00 2012-07-02 09:11:56.375 184 12573.05 88.25 54881.80 88888.00 2012-07-02 09:11:56.500 184 12573.05 88.20 54881.82 88888.00 2012-07-02 09:11:56.625 184 12573.08 88.15 54881.85 88888.00 2012-07-02 09:11:56.750 184 12573.08 88.15 54881.85 88888.00 2012-07-02 09:11:56.875 184 12573.02 88.12 54881.85 88888.00 2012-07-02 09:11:57.000 184 12573.05 88.10 54881.85 88888.00 2012-07-02 09:11:57.125 184 12572.98 88.08 54881.88 88888.00 2012-07-02 09:11:57.250 184 12572.98 88.08 54881.88 88888.00 2012-07-02 09:11:57.375 184 12573.00 88.03 54881.88 88888.00 2012-07-02 09:11:57.500 184 12572.95 87.97 54881.85 88888.00 2012-07-02 09:11:57.625 184 12572.88 87.95 54881.88 88888.00 2012-07-02 09:11:57.750 184 12572.80 87.92 54881.88 88888.00 2012-07-02 09:11:57.875 184 12572.75 87.92 54881.88 88888.00 2012-07-02 09:11:58.000 184 12572.73 87.92 54881.88 88888.00 2012-07-02 09:11:58.125 184 12572.75 87.92 54881.88 88888.00 2012-07-02 09:11:58.250 184 12572.77 87.90 54881.90 88888.00 2012-07-02 09:11:58.375 184 12572.83 87.90 54881.88 88888.00 2012-07-02 09:11:58.500 184 12572.75 87.85 54881.88 88888.00 2012-07-02 09:11:58.625 184 12572.67 87.80 54881.90 88888.00 2012-07-02 09:11:58.750 184 12572.65 87.75 54881.90 88888.00 2012-07-02 09:11:58.875 184 12572.73 87.78 54881.90 88888.00 2012-07-02 09:11:59.000 184 12572.67 87.75 54881.88 88888.00 2012-07-02 09:11:59.125 184 12572.62 87.72 54881.88 88888.00 2012-07-02 09:11:59.250 184 12572.65 87.67 54881.88 88888.00 2012-07-02 09:11:59.375 184 12572.65 87.67 54881.90 88888.00 2012-07-02 09:11:59.500 184 12572.60 87.70 54881.90 88888.00 2012-07-02 09:11:59.625 184 12572.60 87.72 54881.90 88888.00 2012-07-02 09:11:59.750 184 12572.52 87.70 54881.93 88888.00 2012-07-02 09:11:59.875 184 12572.42 87.62 54881.93 88888.00 2012-07-02 09:12:00.000 184 12572.40 87.62 54881.88 88888.00 2012-07-02 09:12:00.125 184 12572.40 87.60 54881.93 88888.00 2012-07-02 09:12:00.250 184 12572.38 87.60 54881.95 88888.00 2012-07-02 09:12:00.375 184 12572.38 87.60 54881.97 88888.00 2012-07-02 09:12:00.500 184 12572.30 87.58 54881.95 88888.00 2012-07-02 09:12:00.625 184 12572.25 87.55 54881.97 88888.00 2012-07-02 09:12:00.750 184 12572.20 87.53 54881.90 88888.00 2012-07-02 09:12:00.875 184 12572.12 87.50 54881.95 88888.00 2012-07-02 09:12:01.000 184 12572.12 87.53 54881.95 88888.00 2012-07-02 09:12:01.125 184 12572.12 87.53 54881.97 88888.00 2012-07-02 09:12:01.250 184 12572.10 87.53 54881.97 88888.00 2012-07-02 09:12:01.375 184 12572.08 87.53 54881.95 88888.00 2012-07-02 09:12:01.500 184 12572.05 87.50 54881.95 88888.00 2012-07-02 09:12:01.625 184 12572.08 87.45 54881.97 88888.00 2012-07-02 09:12:01.750 184 12572.05 87.40 54881.97 88888.00 2012-07-02 09:12:01.875 184 12572.00 87.40 54881.97 88888.00 2012-07-02 09:12:02.000 184 12572.02 87.42 54881.97 88888.00 2012-07-02 09:12:02.125 184 12572.10 87.38 54881.97 88888.00 2012-07-02 09:12:02.250 184 12572.10 87.33 54881.95 88888.00 2012-07-02 09:12:02.375 184 12572.15 87.35 54881.95 88888.00 2012-07-02 09:12:02.500 184 12572.12 87.35 54881.97 88888.00 2012-07-02 09:12:02.625 184 12572.15 87.33 54882.00 88888.00 2012-07-02 09:12:02.750 184 12572.15 87.28 54882.00 88888.00 2012-07-02 09:12:02.875 184 12572.25 87.30 54882.00 88888.00 2012-07-02 09:12:03.000 184 12572.30 87.28 54881.95 88888.00 2012-07-02 09:12:03.125 184 12572.23 87.25 54881.97 88888.00 2012-07-02 09:12:03.250 184 12572.05 87.25 54882.03 88888.00 2012-07-02 09:12:03.375 184 12572.05 87.25 54882.00 88888.00 2012-07-02 09:12:03.500 184 12572.12 87.22 54881.97 88888.00 2012-07-02 09:12:03.625 184 12572.17 87.17 54881.97 88888.00 2012-07-02 09:12:03.750 184 12572.23 87.17 54881.97 88888.00 2012-07-02 09:12:03.875 184 12572.30 87.15 54882.00 88888.00 2012-07-02 09:12:04.000 184 12572.30 87.15 54882.00 88888.00 2012-07-02 09:12:04.125 184 12572.27 87.10 54882.00 88888.00 2012-07-02 09:12:04.250 184 12572.30 87.10 54882.03 88888.00 2012-07-02 09:12:04.375 184 12572.33 87.10 54882.03 88888.00 2012-07-02 09:12:04.500 184 12572.27 87.10 54882.03 88888.00 2012-07-02 09:12:04.625 184 12572.23 87.08 54882.03 88888.00 2012-07-02 09:12:04.750 184 12572.17 87.05 54882.03 88888.00 2012-07-02 09:12:04.875 184 12572.17 87.05 54882.03 88888.00 2012-07-02 09:12:05.000 184 12572.17 87.00 54882.00 88888.00 2012-07-02 09:12:05.125 184 12572.17 86.95 54881.97 88888.00 2012-07-02 09:12:05.250 184 12572.12 86.95 54881.97 88888.00 2012-07-02 09:12:05.375 184 12572.12 86.97 54882.03 88888.00 2012-07-02 09:12:05.500 184 12572.10 87.00 54882.03 88888.00 2012-07-02 09:12:05.625 184 12572.08 86.97 54882.03 88888.00 2012-07-02 09:12:05.750 184 12572.10 86.95 54882.03 88888.00 2012-07-02 09:12:05.875 184 12572.17 86.95 54882.03 88888.00 2012-07-02 09:12:06.000 184 12572.20 86.90 54882.03 88888.00 2012-07-02 09:12:06.125 184 12572.15 86.88 54882.00 88888.00 2012-07-02 09:12:06.250 184 12572.12 86.92 54882.03 88888.00 2012-07-02 09:12:06.375 184 12572.12 86.97 54882.03 88888.00 2012-07-02 09:12:06.500 184 12572.05 86.97 54882.05 88888.00 2012-07-02 09:12:06.625 184 12572.05 86.95 54882.05 88888.00 2012-07-02 09:12:06.750 184 12572.05 86.95 54882.03 88888.00 2012-07-02 09:12:06.875 184 12572.05 87.00 54882.05 88888.00 2012-07-02 09:12:07.000 184 12572.05 86.97 54882.05 88888.00 2012-07-02 09:12:07.125 184 12572.10 86.97 54882.05 88888.00 2012-07-02 09:12:07.250 184 12572.08 86.97 54882.05 88888.00 2012-07-02 09:12:07.375 184 12572.12 86.97 54882.05 88888.00 2012-07-02 09:12:07.500 184 12572.12 86.95 54882.03 88888.00 2012-07-02 09:12:07.625 184 12572.08 86.97 54882.03 88888.00 2012-07-02 09:12:07.750 184 12572.12 87.03 54882.00 88888.00 2012-07-02 09:12:07.875 184 12572.15 87.03 54882.03 88888.00 2012-07-02 09:12:08.000 184 12572.17 87.05 54882.00 88888.00 2012-07-02 09:12:08.125 184 12572.08 87.05 54882.00 88888.00 2012-07-02 09:12:08.250 184 12572.02 87.05 54882.00 88888.00 2012-07-02 09:12:08.375 184 12572.17 87.08 54882.00 88888.00 2012-07-02 09:12:08.500 184 12572.27 87.08 54881.95 88888.00 2012-07-02 09:12:08.625 184 12572.23 87.10 54881.93 88888.00 2012-07-02 09:12:08.750 184 12572.23 87.12 54881.93 88888.00 2012-07-02 09:12:08.875 184 12572.30 87.12 54881.95 88888.00 2012-07-02 09:12:09.000 184 12572.33 87.15 54881.93 88888.00 2012-07-02 09:12:09.125 184 12572.30 87.20 54881.93 88888.00 2012-07-02 09:12:09.250 184 12572.33 87.22 54881.93 88888.00 2012-07-02 09:12:09.375 184 12572.40 87.28 54881.93 88888.00 2012-07-02 09:12:09.500 184 12572.48 87.28 54881.93 88888.00 2012-07-02 09:12:09.625 184 12572.55 87.28 54881.90 88888.00 2012-07-02 09:12:09.750 184 12572.55 87.30 54881.85 88888.00 2012-07-02 09:12:09.875 184 12572.55 87.35 54881.88 88888.00 2012-07-02 09:12:10.000 184 12572.58 87.35 54881.90 88888.00 2012-07-02 09:12:10.125 184 12572.55 87.40 54881.88 88888.00 2012-07-02 09:12:10.250 184 12572.42 87.35 54881.85 88888.00 2012-07-02 09:12:10.375 184 12572.40 87.38 54881.85 88888.00 2012-07-02 09:12:10.500 184 12572.38 87.42 54881.88 88888.00 2012-07-02 09:12:10.625 184 12572.38 87.47 54881.85 88888.00 2012-07-02 09:12:10.750 184 12572.38 87.53 54881.85 88888.00 2012-07-02 09:12:10.875 184 12572.45 87.55 54881.88 88888.00 2012-07-02 09:12:11.000 184 12572.52 87.55 54881.85 88888.00 2012-07-02 09:12:11.125 184 12572.52 87.55 54881.85 88888.00 2012-07-02 09:12:11.250 184 12572.42 87.55 54881.85 88888.00 2012-07-02 09:12:11.375 184 12572.45 87.62 54881.85 88888.00 2012-07-02 09:12:11.500 184 12572.40 87.65 54881.85 88888.00 2012-07-02 09:12:11.625 184 12572.38 87.70 54881.82 88888.00 2012-07-02 09:12:11.750 184 12572.42 87.70 54881.82 88888.00 2012-07-02 09:12:11.875 184 12572.40 87.70 54881.82 88888.00 2012-07-02 09:12:12.000 184 12572.38 87.72 54881.82 88888.00 2012-07-02 09:12:12.125 184 12572.35 87.75 54881.82 88888.00 2012-07-02 09:12:12.250 184 12572.42 87.72 54881.82 88888.00 2012-07-02 09:12:12.375 184 12572.48 87.75 54881.80 88888.00 2012-07-02 09:12:12.500 184 12572.50 87.78 54881.80 88888.00 2012-07-02 09:12:12.625 184 12572.45 87.80 54881.82 88888.00 2012-07-02 09:12:12.750 184 12572.38 87.80 54881.80 88888.00 2012-07-02 09:12:12.875 184 12572.38 87.78 54881.82 88888.00 2012-07-02 09:12:13.000 184 12572.40 87.80 54881.78 88888.00 2012-07-02 09:12:13.125 184 12572.45 87.83 54881.80 88888.00 2012-07-02 09:12:13.250 184 12572.50 87.83 54881.82 88888.00 2012-07-02 09:12:13.375 184 12572.55 87.83 54881.80 88888.00 2012-07-02 09:12:13.500 184 12572.52 87.85 54881.82 88888.00 2012-07-02 09:12:13.625 184 12572.48 87.90 54881.88 88888.00 2012-07-02 09:12:13.750 184 12572.42 87.92 54881.90 88888.00 2012-07-02 09:12:13.875 184 12572.42 87.88 54881.88 88888.00 2012-07-02 09:12:14.000 184 12572.45 87.85 54881.88 88888.00 2012-07-02 09:12:14.125 184 12572.45 87.88 54881.90 88888.00 2012-07-02 09:12:14.250 184 12572.38 87.90 54881.90 88888.00 2012-07-02 09:12:14.375 184 12572.35 87.92 54881.90 88888.00 2012-07-02 09:12:14.500 184 12572.35 87.92 54881.90 88888.00 2012-07-02 09:12:14.625 184 12572.35 87.90 54881.90 88888.00 2012-07-02 09:12:14.750 184 12572.35 87.88 54881.90 88888.00 2012-07-02 09:12:14.875 184 12572.33 87.90 54881.93 88888.00 2012-07-02 09:12:15.000 184 12572.30 87.88 54881.90 88888.00 2012-07-02 09:12:15.125 184 12572.25 87.88 54881.90 88888.00 2012-07-02 09:12:15.250 184 12572.23 87.83 54881.93 88888.00 2012-07-02 09:12:15.375 184 12572.25 87.80 54881.90 88888.00 2012-07-02 09:12:15.500 184 12572.17 87.78 54881.90 88888.00 2012-07-02 09:12:15.625 184 12572.17 87.80 54881.93 88888.00 2012-07-02 09:12:15.750 184 12572.15 87.83 54881.93 88888.00 2012-07-02 09:12:15.875 184 12572.17 87.80 54881.90 88888.00 2012-07-02 09:12:16.000 184 12572.23 87.80 54881.93 88888.00 2012-07-02 09:12:16.125 184 12572.33 87.80 54881.93 88888.00 2012-07-02 09:12:16.250 184 12572.33 87.78 54881.93 88888.00 2012-07-02 09:12:16.375 184 12572.40 87.72 54881.90 88888.00 2012-07-02 09:12:16.500 184 12572.42 87.75 54881.93 88888.00 2012-07-02 09:12:16.625 184 12572.40 87.78 54881.95 88888.00 2012-07-02 09:12:16.750 184 12572.35 87.72 54881.93 88888.00 2012-07-02 09:12:16.875 184 12572.38 87.72 54881.93 88888.00 2012-07-02 09:12:17.000 184 12572.40 87.70 54881.93 88888.00 2012-07-02 09:12:17.125 184 12572.48 87.67 54881.93 88888.00 2012-07-02 09:12:17.250 184 12572.48 87.65 54881.90 88888.00 2012-07-02 09:12:17.375 184 12572.50 87.67 54881.90 88888.00 2012-07-02 09:12:17.500 184 12572.42 87.67 54881.93 88888.00 2012-07-02 09:12:17.625 184 12572.45 87.70 54881.93 88888.00 2012-07-02 09:12:17.750 184 12572.45 87.70 54881.93 88888.00 2012-07-02 09:12:17.875 184 12572.45 87.67 54881.93 88888.00 2012-07-02 09:12:18.000 184 12572.50 87.72 54881.90 88888.00 2012-07-02 09:12:18.125 184 12572.58 87.72 54881.93 88888.00 2012-07-02 09:12:18.250 184 12572.55 87.72 54881.95 88888.00 2012-07-02 09:12:18.375 184 12572.52 87.75 54881.95 88888.00 2012-07-02 09:12:18.500 184 12572.52 87.65 54881.93 88888.00 2012-07-02 09:12:18.625 184 12572.55 87.70 54881.93 88888.00 2012-07-02 09:12:18.750 184 12572.60 87.70 54881.95 88888.00 2012-07-02 09:12:18.875 184 12572.60 87.72 54881.95 88888.00 2012-07-02 09:12:19.000 184 12572.62 87.72 54881.93 88888.00 2012-07-02 09:12:19.125 184 12572.58 87.70 54881.93 88888.00 2012-07-02 09:12:19.250 184 12572.50 87.72 54881.95 88888.00 2012-07-02 09:12:19.375 184 12572.52 87.75 54881.97 88888.00 2012-07-02 09:12:19.500 184 12572.50 87.72 54881.97 88888.00 2012-07-02 09:12:19.625 184 12572.48 87.70 54881.95 88888.00 2012-07-02 09:12:19.750 184 12572.48 87.65 54881.93 88888.00 2012-07-02 09:12:19.875 184 12572.50 87.67 54881.95 88888.00 2012-07-02 09:12:20.000 184 12572.48 87.65 54881.95 88888.00 2012-07-02 09:12:20.125 184 12572.40 87.65 54881.97 88888.00 2012-07-02 09:12:20.250 184 12572.45 87.65 54881.97 88888.00 2012-07-02 09:12:20.375 184 12572.55 87.65 54881.97 88888.00 2012-07-02 09:12:20.500 184 12572.45 87.62 54881.95 88888.00 2012-07-02 09:12:20.625 184 12572.42 87.62 54881.95 88888.00 2012-07-02 09:12:20.750 184 12572.30 87.62 54881.97 88888.00 2012-07-02 09:12:20.875 184 12572.23 87.60 54881.97 88888.00 2012-07-02 09:12:21.000 184 12572.20 87.60 54882.00 88888.00 2012-07-02 09:12:21.125 184 12572.15 87.58 54882.03 88888.00 2012-07-02 09:12:21.250 184 12572.15 87.53 54882.00 88888.00 2012-07-02 09:12:21.375 184 12572.20 87.53 54882.03 88888.00 2012-07-02 09:12:21.500 184 12572.20 87.55 54882.00 88888.00 2012-07-02 09:12:21.625 184 12572.20 87.53 54882.00 88888.00 2012-07-02 09:12:21.750 184 12572.20 87.53 54882.00 88888.00 2012-07-02 09:12:21.875 184 12572.15 87.53 54882.03 88888.00 2012-07-02 09:12:22.000 184 12572.17 87.50 54882.03 88888.00 2012-07-02 09:12:22.125 184 12572.20 87.47 54882.03 88888.00 2012-07-02 09:12:22.250 184 12572.20 87.45 54882.03 88888.00 2012-07-02 09:12:22.375 184 12572.20 87.42 54882.05 88888.00 2012-07-02 09:12:22.500 184 12572.23 87.40 54882.05 88888.00 2012-07-02 09:12:22.625 184 12572.23 87.40 54882.03 88888.00 2012-07-02 09:12:22.750 184 12572.25 87.42 54882.03 88888.00 2012-07-02 09:12:22.875 184 12572.25 87.38 54882.00 88888.00 2012-07-02 09:12:23.000 184 12572.23 87.35 54882.03 88888.00 2012-07-02 09:12:23.125 184 12572.17 87.35 54882.05 88888.00 2012-07-02 09:12:23.250 184 12572.12 87.33 54882.00 88888.00 2012-07-02 09:12:23.375 184 12572.20 87.33 54882.00 88888.00 2012-07-02 09:12:23.500 184 12572.33 87.35 54882.03 88888.00 2012-07-02 09:12:23.625 184 12572.35 87.33 54882.03 88888.00 2012-07-02 09:12:23.750 184 12572.33 87.35 54882.03 88888.00 2012-07-02 09:12:23.875 184 12572.30 87.35 54882.05 88888.00 2012-07-02 09:12:24.000 184 12572.25 87.35 54882.05 88888.00 2012-07-02 09:12:24.125 184 12572.27 87.38 54882.05 88888.00 2012-07-02 09:12:24.250 184 12572.27 87.35 54882.05 88888.00 2012-07-02 09:12:24.375 184 12572.20 87.38 54882.05 88888.00 2012-07-02 09:12:24.500 184 12572.25 87.38 54882.05 88888.00 2012-07-02 09:12:24.625 184 12572.23 87.38 54882.03 88888.00 2012-07-02 09:12:24.750 184 12572.25 87.38 54882.05 88888.00 2012-07-02 09:12:24.875 184 12572.25 87.38 54882.05 88888.00 2012-07-02 09:12:25.000 184 12572.20 87.38 54882.03 88888.00 2012-07-02 09:12:25.125 184 12572.17 87.40 54882.05 88888.00 2012-07-02 09:12:25.250 184 12572.17 87.38 54882.05 88888.00 2012-07-02 09:12:25.375 184 12572.20 87.38 54882.05 88888.00 2012-07-02 09:12:25.500 184 12572.15 87.40 54882.03 88888.00 2012-07-02 09:12:25.625 184 12572.12 87.40 54882.03 88888.00 2012-07-02 09:12:25.750 184 12572.17 87.40 54882.00 88888.00 2012-07-02 09:12:25.875 184 12572.23 87.42 54882.00 88888.00 2012-07-02 09:12:26.000 184 12572.27 87.47 54882.00 88888.00 2012-07-02 09:12:26.125 184 12572.30 87.45 54882.03 88888.00 2012-07-02 09:12:26.250 184 12572.27 87.42 54882.00 88888.00 2012-07-02 09:12:26.375 184 12572.23 87.40 54882.00 88888.00 2012-07-02 09:12:26.500 184 12572.23 87.45 54881.97 88888.00 2012-07-02 09:12:26.625 184 12572.20 87.47 54881.97 88888.00 2012-07-02 09:12:26.750 184 12572.17 87.50 54881.97 88888.00 2012-07-02 09:12:26.875 184 12572.15 87.53 54881.97 88888.00 2012-07-02 09:12:27.000 184 12572.17 87.53 54881.95 88888.00 2012-07-02 09:12:27.125 184 12572.15 87.53 54881.97 88888.00 2012-07-02 09:12:27.250 184 12572.12 87.50 54882.00 88888.00 2012-07-02 09:12:27.375 184 12572.15 87.58 54881.97 88888.00 2012-07-02 09:12:27.500 184 12572.10 87.58 54882.00 88888.00 2012-07-02 09:12:27.625 184 12572.08 87.60 54882.00 88888.00 2012-07-02 09:12:27.750 184 12572.12 87.60 54881.97 88888.00 2012-07-02 09:12:27.875 184 12572.15 87.58 54881.97 88888.00 2012-07-02 09:12:28.000 184 12572.12 87.60 54881.93 88888.00 2012-07-02 09:12:28.125 184 12572.10 87.58 54881.95 88888.00 2012-07-02 09:12:28.250 184 12572.02 87.60 54881.97 88888.00 2012-07-02 09:12:28.375 184 12572.02 87.60 54881.97 88888.00 2012-07-02 09:12:28.500 184 12572.02 87.62 54881.97 88888.00 2012-07-02 09:12:28.625 184 12572.10 87.67 54881.97 88888.00 2012-07-02 09:12:28.750 184 12572.12 87.70 54882.00 88888.00 2012-07-02 09:12:28.875 184 12572.15 87.67 54882.00 88888.00 2012-07-02 09:12:29.000 184 12572.10 87.65 54881.97 88888.00 2012-07-02 09:12:29.125 184 12572.02 87.65 54881.97 88888.00 2012-07-02 09:12:29.250 184 12571.98 87.67 54881.97 88888.00 2012-07-02 09:12:29.375 184 12571.98 87.67 54881.93 88888.00 2012-07-02 09:12:29.500 184 12571.98 87.65 54881.93 88888.00 2012-07-02 09:12:29.625 184 12572.00 87.67 54881.90 88888.00 2012-07-02 09:12:29.750 184 12572.00 87.67 54881.93 88888.00 2012-07-02 09:12:29.875 184 12572.02 87.67 54881.93 88888.00 2012-07-02 09:12:30.000 184 12572.08 87.65 54881.90 88888.00 2012-07-02 09:12:30.125 184 12572.08 87.60 54881.93 88888.00 2012-07-02 09:12:30.250 184 12572.02 87.60 54881.90 88888.00 2012-07-02 09:12:30.375 184 12572.08 87.60 54881.90 88888.00 2012-07-02 09:12:30.500 184 12572.05 87.62 54881.90 88888.00 2012-07-02 09:12:30.625 184 12572.00 87.60 54881.88 88888.00 2012-07-02 09:12:30.750 184 12572.08 87.62 54881.85 88888.00 2012-07-02 09:12:30.875 184 12572.15 87.58 54881.85 88888.00 2012-07-02 09:12:31.000 184 12572.15 87.53 54881.82 88888.00 2012-07-02 09:12:31.125 184 12572.17 87.55 54881.88 88888.00 2012-07-02 09:12:31.250 184 12572.10 87.55 54881.90 88888.00 2012-07-02 09:12:31.375 184 12572.12 87.55 54881.85 88888.00 2012-07-02 09:12:31.500 184 12572.15 87.53 54881.82 88888.00 2012-07-02 09:12:31.625 184 12572.20 87.50 54881.82 88888.00 2012-07-02 09:12:31.750 184 12572.20 87.55 54881.82 88888.00 2012-07-02 09:12:31.875 184 12572.25 87.55 54881.82 88888.00 2012-07-02 09:12:32.000 184 12572.27 87.53 54881.80 88888.00 2012-07-02 09:12:32.125 184 12572.33 87.55 54881.85 88888.00 2012-07-02 09:12:32.250 184 12572.33 87.53 54881.85 88888.00 2012-07-02 09:12:32.375 184 12572.33 87.50 54881.82 88888.00 2012-07-02 09:12:32.500 184 12572.33 87.50 54881.80 88888.00 2012-07-02 09:12:32.625 184 12572.38 87.55 54881.80 88888.00 2012-07-02 09:12:32.750 184 12572.45 87.58 54881.78 88888.00 2012-07-02 09:12:32.875 184 12572.42 87.53 54881.80 88888.00 2012-07-02 09:12:33.000 184 12572.40 87.55 54881.78 88888.00 2012-07-02 09:12:33.125 184 12572.40 87.55 54881.72 88888.00 2012-07-02 09:12:33.250 184 12572.48 87.53 54881.78 88888.00 2012-07-02 09:12:33.375 184 12572.55 87.53 54881.75 88888.00 2012-07-02 09:12:33.500 184 12572.55 87.53 54881.72 88888.00 2012-07-02 09:12:33.625 184 12572.52 87.55 54881.72 88888.00 2012-07-02 09:12:33.750 184 12572.50 87.58 54881.70 88888.00 2012-07-02 09:12:33.875 184 12572.55 87.60 54881.68 88888.00 2012-07-02 09:12:34.000 184 12572.70 87.60 54881.68 88888.00 2012-07-02 09:12:34.125 184 12572.80 87.62 54881.68 88888.00 2012-07-02 09:12:34.250 184 12572.75 87.62 54881.70 88888.00 2012-07-02 09:12:34.375 184 12572.75 87.65 54881.68 88888.00 2012-07-02 09:12:34.500 184 12572.73 87.67 54881.65 88888.00 2012-07-02 09:12:34.625 184 12572.77 87.70 54881.65 88888.00 2012-07-02 09:12:34.750 184 12572.83 87.70 54881.62 88888.00 2012-07-02 09:12:34.875 184 12572.88 87.72 54881.62 88888.00 2012-07-02 09:12:35.000 184 12572.92 87.75 54881.62 88888.00 2012-07-02 09:12:35.125 184 12573.02 87.75 54881.60 88888.00 2012-07-02 09:12:35.250 184 12573.08 87.75 54881.60 88888.00 2012-07-02 09:12:35.375 184 12573.15 87.80 54881.60 88888.00 2012-07-02 09:12:35.500 184 12573.20 87.83 54881.57 88888.00 2012-07-02 09:12:35.625 184 12573.17 87.80 54881.55 88888.00 2012-07-02 09:12:35.750 184 12573.17 87.83 54881.53 88888.00 2012-07-02 09:12:35.875 184 12573.30 87.85 54881.53 88888.00 2012-07-02 09:12:36.000 184 12573.45 87.88 54881.50 88888.00 2012-07-02 09:12:36.125 184 12573.45 87.88 54881.53 88888.00 2012-07-02 09:12:36.250 184 12573.45 87.88 54881.53 88888.00 2012-07-02 09:12:36.375 184 12573.50 87.90 54881.50 88888.00 2012-07-02 09:12:36.500 184 12573.48 87.92 54881.50 88888.00 2012-07-02 09:12:36.625 184 12573.42 87.92 54881.50 88888.00 2012-07-02 09:12:36.750 184 12573.45 87.90 54881.50 88888.00 2012-07-02 09:12:36.875 184 12573.48 87.92 54881.47 88888.00 2012-07-02 09:12:37.000 184 12573.55 87.92 54881.45 88888.00 2012-07-02 09:12:37.125 184 12573.60 87.92 54881.45 88888.00 2012-07-02 09:12:37.250 184 12573.60 87.90 54881.47 88888.00 2012-07-02 09:12:37.375 184 12573.65 87.92 54881.47 88888.00 2012-07-02 09:12:37.500 184 12573.70 87.97 54881.50 88888.00 2012-07-02 09:12:37.625 184 12573.73 88.00 54881.47 88888.00 2012-07-02 09:12:37.750 184 12573.70 88.00 54881.47 88888.00 2012-07-02 09:12:37.875 184 12573.73 87.97 54881.45 88888.00 2012-07-02 09:12:38.000 184 12573.73 88.00 54881.43 88888.00 2012-07-02 09:12:38.125 184 12573.77 87.97 54881.43 88888.00 2012-07-02 09:12:38.250 184 12573.80 88.03 54881.43 88888.00 2012-07-02 09:12:38.375 184 12573.88 88.08 54881.43 88888.00 2012-07-02 09:12:38.500 184 12573.95 88.08 54881.40 88888.00 2012-07-02 09:12:38.625 184 12574.00 88.10 54881.40 88888.00 2012-07-02 09:12:38.750 184 12573.95 88.08 54881.43 88888.00 2012-07-02 09:12:38.875 184 12573.90 88.05 54881.40 88888.00 2012-07-02 09:12:39.000 184 12573.90 88.10 54881.40 88888.00 2012-07-02 09:12:39.125 184 12573.95 88.10 54881.43 88888.00 2012-07-02 09:12:39.250 184 12573.92 88.12 54881.45 88888.00 2012-07-02 09:12:39.375 184 12573.95 88.15 54881.45 88888.00 2012-07-02 09:12:39.500 184 12573.92 88.15 54881.38 88888.00 2012-07-02 09:12:39.625 184 12573.95 88.15 54881.40 88888.00 2012-07-02 09:12:39.750 184 12573.98 88.17 54881.40 88888.00 2012-07-02 09:12:39.875 184 12573.98 88.20 54881.40 88888.00 2012-07-02 09:12:40.000 184 12573.95 88.20 54881.38 88888.00 2012-07-02 09:12:40.125 184 12573.92 88.20 54881.40 88888.00 2012-07-02 09:12:40.250 184 12573.80 88.12 54881.40 88888.00 2012-07-02 09:12:40.375 184 12573.80 88.12 54881.40 88888.00 2012-07-02 09:12:40.500 184 12573.83 88.15 54881.40 88888.00 2012-07-02 09:12:40.625 184 12573.80 88.15 54881.40 88888.00 2012-07-02 09:12:40.750 184 12573.75 88.10 54881.43 88888.00 2012-07-02 09:12:40.875 184 12573.67 88.08 54881.40 88888.00 2012-07-02 09:12:41.000 184 12573.60 88.08 54881.38 88888.00 2012-07-02 09:12:41.125 184 12573.58 88.10 54881.43 88888.00 2012-07-02 09:12:41.250 184 12573.55 88.08 54881.43 88888.00 2012-07-02 09:12:41.375 184 12573.60 88.10 54881.43 88888.00 2012-07-02 09:12:41.500 184 12573.58 88.10 54881.40 88888.00 2012-07-02 09:12:41.625 184 12573.50 88.10 54881.43 88888.00 2012-07-02 09:12:41.750 184 12573.50 88.08 54881.43 88888.00 2012-07-02 09:12:41.875 184 12573.42 88.05 54881.40 88888.00 2012-07-02 09:12:42.000 184 12573.33 88.03 54881.40 88888.00 2012-07-02 09:12:42.125 184 12573.35 88.03 54881.43 88888.00 2012-07-02 09:12:42.250 184 12573.27 88.03 54881.45 88888.00 2012-07-02 09:12:42.375 184 12573.17 88.03 54881.45 88888.00 2012-07-02 09:12:42.500 184 12573.20 88.03 54881.50 88888.00 2012-07-02 09:12:42.625 184 12573.25 88.05 54881.50 88888.00 2012-07-02 09:12:42.750 184 12573.23 88.00 54881.45 88888.00 2012-07-02 09:12:42.875 184 12573.17 88.00 54881.47 88888.00 2012-07-02 09:12:43.000 184 12573.17 88.00 54881.47 88888.00 2012-07-02 09:12:43.125 184 12573.23 87.97 54881.47 88888.00 2012-07-02 09:12:43.250 184 12573.23 87.95 54881.45 88888.00 2012-07-02 09:12:43.375 184 12573.27 87.97 54881.45 88888.00 2012-07-02 09:12:43.500 184 12573.25 87.95 54881.40 88888.00 2012-07-02 09:12:43.625 184 12573.27 87.92 54881.43 88888.00 2012-07-02 09:12:43.750 184 12573.38 87.92 54881.43 88888.00 2012-07-02 09:12:43.875 184 12573.45 87.95 54881.47 88888.00 2012-07-02 09:12:44.000 184 12573.50 87.95 54881.47 88888.00 2012-07-02 09:12:44.125 184 12573.58 87.95 54881.47 88888.00 2012-07-02 09:12:44.250 184 12573.55 87.92 54881.43 88888.00 2012-07-02 09:12:44.375 184 12573.58 87.95 54881.43 88888.00 2012-07-02 09:12:44.500 184 12573.55 87.95 54881.43 88888.00 2012-07-02 09:12:44.625 184 12573.58 87.92 54881.45 88888.00 2012-07-02 09:12:44.750 184 12573.62 87.95 54881.45 88888.00 2012-07-02 09:12:44.875 184 12573.62 87.95 54881.45 88888.00 2012-07-02 09:12:45.000 184 12573.65 87.95 54881.43 88888.00 2012-07-02 09:12:45.125 184 12573.70 87.95 54881.43 88888.00 2012-07-02 09:12:45.250 184 12573.73 87.90 54881.40 88888.00 2012-07-02 09:12:45.375 184 12573.75 87.88 54881.40 88888.00 2012-07-02 09:12:45.500 184 12573.85 87.88 54881.38 88888.00 2012-07-02 09:12:45.625 184 12573.95 87.88 54881.40 88888.00 2012-07-02 09:12:45.750 184 12574.05 87.85 54881.43 88888.00 2012-07-02 09:12:45.875 184 12574.08 87.83 54881.43 88888.00 2012-07-02 09:12:46.000 184 12574.12 87.83 54881.38 88888.00 2012-07-02 09:12:46.125 184 12574.17 87.80 54881.40 88888.00 2012-07-02 09:12:46.250 184 12574.15 87.75 54881.40 88888.00 2012-07-02 09:12:46.375 184 12574.20 87.75 54881.43 88888.00 2012-07-02 09:12:46.500 184 12574.20 87.78 54881.45 88888.00 2012-07-02 09:12:46.625 184 12574.17 87.72 54881.43 88888.00 2012-07-02 09:12:46.750 184 12574.23 87.70 54881.43 88888.00 2012-07-02 09:12:46.875 184 12574.25 87.67 54881.38 88888.00 2012-07-02 09:12:47.000 184 12574.23 87.65 54881.38 88888.00 2012-07-02 09:12:47.125 184 12574.17 87.65 54881.40 88888.00 2012-07-02 09:12:47.250 184 12574.20 87.60 54881.40 88888.00 2012-07-02 09:12:47.375 184 12574.20 87.58 54881.40 88888.00 2012-07-02 09:12:47.500 184 12574.20 87.53 54881.43 88888.00 2012-07-02 09:12:47.625 184 12574.25 87.53 54881.40 88888.00 2012-07-02 09:12:47.750 184 12574.27 87.50 54881.40 88888.00 2012-07-02 09:12:47.875 184 12574.20 87.50 54881.43 88888.00 2012-07-02 09:12:48.000 184 12574.17 87.45 54881.40 88888.00 2012-07-02 09:12:48.125 184 12574.15 87.42 54881.40 88888.00 2012-07-02 09:12:48.250 184 12574.17 87.40 54881.40 88888.00 2012-07-02 09:12:48.375 184 12574.25 87.40 54881.38 88888.00 2012-07-02 09:12:48.500 184 12574.25 87.35 54881.38 88888.00 2012-07-02 09:12:48.625 184 12574.23 87.30 54881.38 88888.00 2012-07-02 09:12:48.750 184 12574.20 87.25 54881.38 88888.00 2012-07-02 09:12:48.875 184 12574.17 87.20 54881.40 88888.00 2012-07-02 09:12:49.000 184 12574.25 87.17 54881.40 88888.00 2012-07-02 09:12:49.125 184 12574.27 87.15 54881.40 88888.00 2012-07-02 09:12:49.250 184 12574.23 87.05 54881.38 88888.00 2012-07-02 09:12:49.375 184 12574.30 87.05 54881.40 88888.00 2012-07-02 09:12:49.500 184 12574.30 87.03 54881.38 88888.00 2012-07-02 09:12:49.625 184 12574.27 86.92 54881.40 88888.00 2012-07-02 09:12:49.750 184 12574.20 86.85 54881.38 88888.00 2012-07-02 09:12:49.875 184 12574.23 86.83 54881.38 88888.00 2012-07-02 09:12:50.000 184 12574.20 86.78 54881.40 88888.00 2012-07-02 09:12:50.125 184 12574.23 86.72 54881.43 88888.00 2012-07-02 09:12:50.250 184 12574.17 86.62 54881.43 88888.00 2012-07-02 09:12:50.375 184 12574.12 86.58 54881.43 88888.00 2012-07-02 09:12:50.500 184 12574.10 86.55 54881.43 88888.00 2012-07-02 09:12:50.625 184 12574.12 86.50 54881.45 88888.00 2012-07-02 09:12:50.750 184 12574.12 86.42 54881.45 88888.00 2012-07-02 09:12:50.875 184 12574.10 86.35 54881.45 88888.00 2012-07-02 09:12:51.000 184 12574.08 86.28 54881.47 88888.00 2012-07-02 09:12:51.125 184 12574.10 86.20 54881.50 88888.00 2012-07-02 09:12:51.250 184 12574.05 86.15 54881.47 88888.00 2012-07-02 09:12:51.375 184 12574.10 86.12 54881.47 88888.00 2012-07-02 09:12:51.500 184 12574.10 86.08 54881.47 88888.00 2012-07-02 09:12:51.625 184 12574.12 86.03 54881.47 88888.00 2012-07-02 09:12:51.750 184 12574.15 85.97 54881.47 88888.00 2012-07-02 09:12:51.875 184 12574.10 85.90 54881.50 88888.00 2012-07-02 09:12:52.000 184 12574.12 85.88 54881.50 88888.00 2012-07-02 09:12:52.125 184 12574.08 85.85 54881.50 88888.00 2012-07-02 09:12:52.250 184 12574.05 85.83 54881.47 88888.00 2012-07-02 09:12:52.375 184 12574.12 85.78 54881.47 88888.00 2012-07-02 09:12:52.500 184 12574.12 85.75 54881.53 88888.00 2012-07-02 09:12:52.625 184 12574.10 85.67 54881.53 88888.00 2012-07-02 09:12:52.750 184 12574.08 85.62 54881.50 88888.00 2012-07-02 09:12:52.875 184 12574.10 85.58 54881.50 88888.00 2012-07-02 09:12:53.000 184 12574.15 85.55 54881.50 88888.00 2012-07-02 09:12:53.125 184 12574.17 85.50 54881.50 88888.00 2012-07-02 09:12:53.250 184 12574.15 85.45 54881.53 88888.00 2012-07-02 09:12:53.375 184 12574.17 85.45 54881.53 88888.00 2012-07-02 09:12:53.500 184 12574.15 85.42 54881.55 88888.00 2012-07-02 09:12:53.625 184 12574.15 85.35 54881.53 88888.00 2012-07-02 09:12:53.750 184 12574.15 85.30 54881.53 88888.00 2012-07-02 09:12:53.875 184 12574.20 85.28 54881.55 88888.00 2012-07-02 09:12:54.000 184 12574.23 85.25 54881.47 88888.00 2012-07-02 09:12:54.125 184 12574.17 85.20 54881.53 88888.00 2012-07-02 09:12:54.250 184 12574.17 85.12 54881.55 88888.00 2012-07-02 09:12:54.375 184 12574.20 85.10 54881.55 88888.00 2012-07-02 09:12:54.500 184 12574.27 85.05 54881.55 88888.00 2012-07-02 09:12:54.625 184 12574.30 85.00 54881.53 88888.00 2012-07-02 09:12:54.750 184 12574.38 85.00 54881.50 88888.00 2012-07-02 09:12:54.875 184 12574.40 84.92 54881.57 88888.00 2012-07-02 09:12:55.000 184 12574.45 84.88 54881.55 88888.00 2012-07-02 09:12:55.125 184 12574.48 84.85 54881.50 88888.00 2012-07-02 09:12:55.250 184 12574.52 84.78 54881.53 88888.00 2012-07-02 09:12:55.375 184 12574.48 84.75 54881.53 88888.00 2012-07-02 09:12:55.500 184 12574.48 84.72 54881.53 88888.00 2012-07-02 09:12:55.625 184 12574.55 84.70 54881.53 88888.00 2012-07-02 09:12:55.750 184 12574.52 84.70 54881.57 88888.00 2012-07-02 09:12:55.875 184 12574.45 84.62 54881.55 88888.00 2012-07-02 09:12:56.000 184 12574.45 84.60 54881.55 88888.00 2012-07-02 09:12:56.125 184 12574.52 84.58 54881.53 88888.00 2012-07-02 09:12:56.250 184 12574.52 84.58 54881.55 88888.00 2012-07-02 09:12:56.375 184 12574.55 84.50 54881.53 88888.00 2012-07-02 09:12:56.500 184 12574.62 84.45 54881.53 88888.00 2012-07-02 09:12:56.625 184 12574.67 84.42 54881.53 88888.00 2012-07-02 09:12:56.750 184 12574.62 84.38 54881.50 88888.00 2012-07-02 09:12:56.875 184 12574.52 84.40 54881.53 88888.00 2012-07-02 09:12:57.000 184 12574.52 84.42 54881.53 88888.00 2012-07-02 09:12:57.125 184 12574.55 84.38 54881.50 88888.00 2012-07-02 09:12:57.250 184 12574.48 84.30 54881.50 88888.00 2012-07-02 09:12:57.375 184 12574.50 84.28 54881.53 88888.00 2012-07-02 09:12:57.500 184 12574.52 84.28 54881.53 88888.00 2012-07-02 09:12:57.625 184 12574.55 84.25 54881.53 88888.00 2012-07-02 09:12:57.750 184 12574.50 84.25 54881.53 88888.00 2012-07-02 09:12:57.875 184 12574.45 84.25 54881.55 88888.00 2012-07-02 09:12:58.000 184 12574.42 84.25 54881.55 88888.00 2012-07-02 09:12:58.125 184 12574.48 84.22 54881.55 88888.00 2012-07-02 09:12:58.250 184 12574.48 84.20 54881.53 88888.00 2012-07-02 09:12:58.375 184 12574.52 84.22 54881.53 88888.00 2012-07-02 09:12:58.500 184 12574.55 84.22 54881.55 88888.00 2012-07-02 09:12:58.625 184 12574.60 84.20 54881.55 88888.00 2012-07-02 09:12:58.750 184 12574.60 84.20 54881.53 88888.00 2012-07-02 09:12:58.875 184 12574.60 84.20 54881.53 88888.00 2012-07-02 09:12:59.000 184 12574.62 84.17 54881.50 88888.00 2012-07-02 09:12:59.125 184 12574.58 84.17 54881.50 88888.00 2012-07-02 09:12:59.250 184 12574.52 84.17 54881.53 88888.00 2012-07-02 09:12:59.375 184 12574.55 84.17 54881.53 88888.00 2012-07-02 09:12:59.500 184 12574.55 84.17 54881.53 88888.00 2012-07-02 09:12:59.625 184 12574.55 84.17 54881.53 88888.00 2012-07-02 09:12:59.750 184 12574.55 84.15 54881.50 88888.00 2012-07-02 09:12:59.875 184 12574.52 84.12 54881.50 88888.00 2012-07-02 09:13:00.000 184 12574.50 84.12 54881.50 88888.00 2012-07-02 09:13:00.125 184 12574.55 84.12 54881.50 88888.00 2012-07-02 09:13:00.250 184 12574.55 84.10 54881.50 88888.00 2012-07-02 09:13:00.375 184 12574.52 84.10 54881.50 88888.00 2012-07-02 09:13:00.500 184 12574.52 84.10 54881.47 88888.00 2012-07-02 09:13:00.625 184 12574.60 84.10 54881.45 88888.00 2012-07-02 09:13:00.750 184 12574.65 84.08 54881.47 88888.00 2012-07-02 09:13:00.875 184 12574.65 84.10 54881.45 88888.00 2012-07-02 09:13:01.000 184 12574.67 84.08 54881.47 88888.00 2012-07-02 09:13:01.125 184 12574.67 84.05 54881.47 88888.00 2012-07-02 09:13:01.250 184 12574.62 84.00 54881.45 88888.00 2012-07-02 09:13:01.375 184 12574.65 84.00 54881.45 88888.00 2012-07-02 09:13:01.500 184 12574.67 84.00 54881.43 88888.00 2012-07-02 09:13:01.625 184 12574.70 83.97 54881.43 88888.00 2012-07-02 09:13:01.750 184 12574.70 84.00 54881.43 88888.00 2012-07-02 09:13:01.875 184 12574.65 84.03 54881.43 88888.00 2012-07-02 09:13:02.000 184 12574.62 84.00 54881.45 88888.00 2012-07-02 09:13:02.125 184 12574.58 83.97 54881.43 88888.00 2012-07-02 09:13:02.250 184 12574.55 83.97 54881.43 88888.00 2012-07-02 09:13:02.375 184 12574.58 84.00 54881.45 88888.00 2012-07-02 09:13:02.500 184 12574.55 84.00 54881.45 88888.00 2012-07-02 09:13:02.625 184 12574.52 84.00 54881.43 88888.00 2012-07-02 09:13:02.750 184 12574.58 84.03 54881.43 88888.00 2012-07-02 09:13:02.875 184 12574.52 84.00 54881.43 88888.00 2012-07-02 09:13:03.000 184 12574.50 84.00 54881.40 88888.00 2012-07-02 09:13:03.125 184 12574.50 84.00 54881.40 88888.00 2012-07-02 09:13:03.250 184 12574.45 83.97 54881.43 88888.00 2012-07-02 09:13:03.375 184 12574.48 83.97 54881.40 88888.00 2012-07-02 09:13:03.500 184 12574.50 83.97 54881.40 88888.00 2012-07-02 09:13:03.625 184 12574.48 84.00 54881.43 88888.00 2012-07-02 09:13:03.750 184 12574.40 83.97 54881.43 88888.00 2012-07-02 09:13:03.875 184 12574.40 83.97 54881.40 88888.00 2012-07-02 09:13:04.000 184 12574.42 83.97 54881.40 88888.00 2012-07-02 09:13:04.125 184 12574.42 83.95 54881.40 88888.00 2012-07-02 09:13:04.250 184 12574.38 83.97 54881.40 88888.00 2012-07-02 09:13:04.375 184 12574.33 83.95 54881.38 88888.00 2012-07-02 09:13:04.500 184 12574.27 83.95 54881.35 88888.00 2012-07-02 09:13:04.625 184 12574.35 83.92 54881.32 88888.00 2012-07-02 09:13:04.750 184 12574.38 83.95 54881.32 88888.00 2012-07-02 09:13:04.875 184 12574.38 83.95 54881.32 88888.00 2012-07-02 09:13:05.000 184 12574.33 83.90 54881.35 88888.00 2012-07-02 09:13:05.125 184 12574.27 83.90 54881.35 88888.00 2012-07-02 09:13:05.250 184 12574.25 83.88 54881.35 88888.00 2012-07-02 09:13:05.375 184 12574.30 83.90 54881.35 88888.00 2012-07-02 09:13:05.500 184 12574.33 83.85 54881.32 88888.00 2012-07-02 09:13:05.625 184 12574.27 83.83 54881.32 88888.00 2012-07-02 09:13:05.750 184 12574.25 83.75 54881.30 88888.00 2012-07-02 09:13:05.875 184 12574.33 83.70 54881.30 88888.00 2012-07-02 09:13:06.000 184 12574.27 83.72 54881.30 88888.00 2012-07-02 09:13:06.125 184 12574.20 83.70 54881.35 88888.00 2012-07-02 09:13:06.250 184 12574.17 83.65 54881.35 88888.00 2012-07-02 09:13:06.375 184 12574.20 83.65 54881.32 88888.00 2012-07-02 09:13:06.500 184 12574.15 83.65 54881.32 88888.00 2012-07-02 09:13:06.625 184 12574.10 83.65 54881.30 88888.00 2012-07-02 09:13:06.750 184 12574.08 83.60 54881.30 88888.00 2012-07-02 09:13:06.875 184 12574.05 83.53 54881.28 88888.00 2012-07-02 09:13:07.000 184 12574.00 83.53 54881.30 88888.00 2012-07-02 09:13:07.125 184 12574.00 83.55 54881.35 88888.00 2012-07-02 09:13:07.250 184 12573.95 83.47 54881.30 88888.00 2012-07-02 09:13:07.375 184 12573.98 83.45 54881.28 88888.00 2012-07-02 09:13:07.500 184 12573.98 83.45 54881.28 88888.00 2012-07-02 09:13:07.625 184 12573.95 83.42 54881.25 88888.00 2012-07-02 09:13:07.750 184 12573.90 83.40 54881.28 88888.00 2012-07-02 09:13:07.875 184 12573.92 83.40 54881.28 88888.00 2012-07-02 09:13:08.000 184 12574.00 83.38 54881.25 88888.00 2012-07-02 09:13:08.125 184 12574.00 83.35 54881.25 88888.00 2012-07-02 09:13:08.250 184 12573.95 83.33 54881.25 88888.00 2012-07-02 09:13:08.375 184 12573.95 83.30 54881.22 88888.00 2012-07-02 09:13:08.500 184 12573.92 83.28 54881.20 88888.00 2012-07-02 09:13:08.625 184 12573.92 83.30 54881.25 88888.00 2012-07-02 09:13:08.750 184 12573.90 83.30 54881.25 88888.00 2012-07-02 09:13:08.875 184 12573.92 83.28 54881.22 88888.00 2012-07-02 09:13:09.000 184 12573.92 83.28 54881.20 88888.00 2012-07-02 09:13:09.125 184 12573.92 83.30 54881.18 88888.00 2012-07-02 09:13:09.250 184 12573.88 83.25 54881.18 88888.00 2012-07-02 09:13:09.375 184 12573.90 83.25 54881.18 88888.00 2012-07-02 09:13:09.500 184 12573.90 83.22 54881.15 88888.00 2012-07-02 09:13:09.625 184 12573.85 83.20 54881.12 88888.00 2012-07-02 09:13:09.750 184 12573.80 83.17 54881.10 88888.00 2012-07-02 09:13:09.875 184 12573.83 83.20 54881.12 88888.00 2012-07-02 09:13:10.000 184 12573.77 83.17 54881.10 88888.00 2012-07-02 09:13:10.125 184 12573.80 83.17 54881.10 88888.00 2012-07-02 09:13:10.250 184 12573.83 83.15 54881.07 88888.00 2012-07-02 09:13:10.375 184 12573.90 83.17 54881.05 88888.00 2012-07-02 09:13:10.500 184 12573.95 83.17 54881.07 88888.00 2012-07-02 09:13:10.625 184 12573.90 83.17 54881.05 88888.00 2012-07-02 09:13:10.750 184 12573.85 83.12 54881.00 88888.00 2012-07-02 09:13:10.875 184 12573.85 83.15 54881.05 88888.00 2012-07-02 09:13:11.000 184 12573.85 83.17 54881.03 88888.00 2012-07-02 09:13:11.125 184 12573.77 83.12 54881.00 88888.00 2012-07-02 09:13:11.250 184 12573.70 83.08 54881.00 88888.00 2012-07-02 09:13:11.375 184 12573.73 83.12 54881.00 88888.00 2012-07-02 09:13:11.500 184 12573.73 83.15 54881.00 88888.00 2012-07-02 09:13:11.625 184 12573.65 83.12 54880.97 88888.00 2012-07-02 09:13:11.750 184 12573.65 83.08 54880.97 88888.00 2012-07-02 09:13:11.875 184 12573.67 83.05 54880.97 88888.00 2012-07-02 09:13:12.000 184 12573.67 83.03 54880.97 88888.00 2012-07-02 09:13:12.125 184 12573.67 82.97 54880.95 88888.00 2012-07-02 09:13:12.250 184 12573.67 82.95 54880.95 88888.00 2012-07-02 09:13:12.375 184 12573.73 82.95 54880.95 88888.00 2012-07-02 09:13:12.500 184 12573.67 82.90 54880.93 88888.00 2012-07-02 09:13:12.625 184 12573.65 82.92 54880.93 88888.00 2012-07-02 09:13:12.750 184 12573.60 82.90 54880.93 88888.00 2012-07-02 09:13:12.875 184 12573.60 82.90 54880.93 88888.00 2012-07-02 09:13:13.000 184 12573.65 82.83 54880.90 88888.00 2012-07-02 09:13:13.125 184 12573.65 82.78 54880.90 88888.00 2012-07-02 09:13:13.250 184 12573.65 82.72 54880.88 88888.00 2012-07-02 09:13:13.375 184 12573.73 82.72 54880.85 88888.00 2012-07-02 09:13:13.500 184 12573.73 82.70 54880.90 88888.00 2012-07-02 09:13:13.625 184 12573.75 82.70 54880.90 88888.00 2012-07-02 09:13:13.750 184 12573.83 82.67 54880.88 88888.00 2012-07-02 09:13:13.875 184 12573.80 82.67 54880.85 88888.00 2012-07-02 09:13:14.000 184 12573.85 82.62 54880.82 88888.00 2012-07-02 09:13:14.125 184 12573.90 82.60 54880.82 88888.00 2012-07-02 09:13:14.250 184 12573.85 82.58 54880.82 88888.00 2012-07-02 09:13:14.375 184 12573.85 82.55 54880.82 88888.00 2012-07-02 09:13:14.500 184 12573.88 82.53 54880.80 88888.00 2012-07-02 09:13:14.625 184 12573.95 82.50 54880.82 88888.00 2012-07-02 09:13:14.750 184 12574.02 82.47 54880.82 88888.00 2012-07-02 09:13:14.875 184 12574.02 82.50 54880.80 88888.00 2012-07-02 09:13:15.000 184 12574.00 82.50 54880.80 88888.00 2012-07-02 09:13:15.125 184 12574.05 82.50 54880.78 88888.00 2012-07-02 09:13:15.250 184 12574.02 82.47 54880.75 88888.00 2012-07-02 09:13:15.375 184 12574.05 82.50 54880.72 88888.00 2012-07-02 09:13:15.500 184 12574.08 82.50 54880.72 88888.00 2012-07-02 09:13:15.625 184 12574.12 82.50 54880.72 88888.00 2012-07-02 09:13:15.750 184 12574.12 82.47 54880.72 88888.00 2012-07-02 09:13:15.875 184 12574.08 82.50 54880.70 88888.00 2012-07-02 09:13:16.000 184 12574.05 82.47 54880.68 88888.00 2012-07-02 09:13:16.125 184 12574.05 82.45 54880.70 88888.00 2012-07-02 09:13:16.250 184 12574.10 82.50 54880.68 88888.00 2012-07-02 09:13:16.375 184 12574.17 82.53 54880.70 88888.00 2012-07-02 09:13:16.500 184 12574.20 82.50 54880.65 88888.00 2012-07-02 09:13:16.625 184 12574.17 82.53 54880.65 88888.00 2012-07-02 09:13:16.750 184 12574.12 82.55 54880.65 88888.00 2012-07-02 09:13:16.875 184 12574.15 82.55 54880.65 88888.00 2012-07-02 09:13:17.000 184 12574.23 82.60 54880.62 88888.00 2012-07-02 09:13:17.125 184 12574.23 82.60 54880.62 88888.00 2012-07-02 09:13:17.250 184 12574.25 82.62 54880.62 88888.00 2012-07-02 09:13:17.375 184 12574.30 82.65 54880.60 88888.00 2012-07-02 09:13:17.500 184 12574.20 82.67 54880.57 88888.00 2012-07-02 09:13:17.625 184 12574.12 82.67 54880.55 88888.00 2012-07-02 09:13:17.750 184 12574.20 82.67 54880.55 88888.00 2012-07-02 09:13:17.875 184 12574.27 82.70 54880.55 88888.00 2012-07-02 09:13:18.000 184 12574.35 82.70 54880.50 88888.00 2012-07-02 09:13:18.125 184 12574.35 82.70 54880.50 88888.00 2012-07-02 09:13:18.250 184 12574.33 82.70 54880.50 88888.00 2012-07-02 09:13:18.375 184 12574.33 82.75 54880.50 88888.00 2012-07-02 09:13:18.500 184 12574.33 82.75 54880.47 88888.00 2012-07-02 09:13:18.625 184 12574.33 82.72 54880.45 88888.00 2012-07-02 09:13:18.750 184 12574.27 82.72 54880.45 88888.00 2012-07-02 09:13:18.875 184 12574.30 82.78 54880.43 88888.00 2012-07-02 09:13:19.000 184 12574.35 82.80 54880.43 88888.00 2012-07-02 09:13:19.125 184 12574.33 82.78 54880.43 88888.00 2012-07-02 09:13:19.250 184 12574.27 82.72 54880.43 88888.00 2012-07-02 09:13:19.375 184 12574.35 82.78 54880.40 88888.00 2012-07-02 09:13:19.500 184 12574.38 82.80 54880.38 88888.00 2012-07-02 09:13:19.625 184 12574.33 82.85 54880.38 88888.00 2012-07-02 09:13:19.750 184 12574.33 82.80 54880.35 88888.00 2012-07-02 09:13:19.875 184 12574.40 82.85 54880.35 88888.00 2012-07-02 09:13:20.000 184 12574.48 82.85 54880.30 88888.00 2012-07-02 09:13:20.125 184 12574.50 82.92 54880.30 88888.00 2012-07-02 09:13:20.250 184 12574.42 82.92 54880.32 88888.00 2012-07-02 09:13:20.375 184 12574.45 82.90 54880.28 88888.00 2012-07-02 09:13:20.500 184 12574.45 82.92 54880.25 88888.00 2012-07-02 09:13:20.625 184 12574.40 82.95 54880.22 88888.00 2012-07-02 09:13:20.750 184 12574.40 82.97 54880.22 88888.00 2012-07-02 09:13:20.875 184 12574.42 82.97 54880.22 88888.00 2012-07-02 09:13:21.000 184 12574.38 83.03 54880.20 88888.00 2012-07-02 09:13:21.125 184 12574.33 83.10 54880.20 88888.00 2012-07-02 09:13:21.250 184 12574.35 83.08 54880.15 88888.00 2012-07-02 09:13:21.375 184 12574.40 83.10 54880.15 88888.00 2012-07-02 09:13:21.500 184 12574.42 83.15 54880.15 88888.00 2012-07-02 09:13:21.625 184 12574.42 83.17 54880.15 88888.00 2012-07-02 09:13:21.750 184 12574.38 83.22 54880.15 88888.00 2012-07-02 09:13:21.875 184 12574.38 83.28 54880.15 88888.00 2012-07-02 09:13:22.000 184 12574.40 83.30 54880.10 88888.00 2012-07-02 09:13:22.125 184 12574.40 83.33 54880.10 88888.00 2012-07-02 09:13:22.250 184 12574.40 83.33 54880.07 88888.00 2012-07-02 09:13:22.375 184 12574.48 83.40 54880.10 88888.00 2012-07-02 09:13:22.500 184 12574.50 83.45 54880.10 88888.00 2012-07-02 09:13:22.625 184 12574.50 83.50 54880.10 88888.00 2012-07-02 09:13:22.750 184 12574.55 83.55 54880.07 88888.00 2012-07-02 09:13:22.875 184 12574.52 83.62 54880.05 88888.00 2012-07-02 09:13:23.000 184 12574.55 83.65 54880.03 88888.00 2012-07-02 09:13:23.125 184 12574.50 83.70 54880.03 88888.00 2012-07-02 09:13:23.250 184 12574.40 83.78 54880.03 88888.00 2012-07-02 09:13:23.375 184 12574.42 83.83 54879.97 88888.00 2012-07-02 09:13:23.500 184 12574.48 83.83 54880.00 88888.00 2012-07-02 09:13:23.625 184 12574.52 83.88 54880.00 88888.00 2012-07-02 09:13:23.750 184 12574.52 83.95 54879.97 88888.00 2012-07-02 09:13:23.875 184 12574.55 84.00 54879.95 88888.00 2012-07-02 09:13:24.000 184 12574.52 84.00 54879.93 88888.00 2012-07-02 09:13:24.125 184 12574.48 84.00 54879.90 88888.00 2012-07-02 09:13:24.250 184 12574.38 84.03 54879.93 88888.00 2012-07-02 09:13:24.375 184 12574.40 84.05 54879.93 88888.00 2012-07-02 09:13:24.500 184 12574.38 84.05 54879.93 88888.00 2012-07-02 09:13:24.625 184 12574.35 84.10 54879.90 88888.00 2012-07-02 09:13:24.750 184 12574.35 84.10 54879.90 88888.00 2012-07-02 09:13:24.875 184 12574.38 84.12 54879.85 88888.00 2012-07-02 09:13:25.000 184 12574.40 84.17 54879.82 88888.00 2012-07-02 09:13:25.125 184 12574.38 84.20 54879.82 88888.00 2012-07-02 09:13:25.250 184 12574.35 84.20 54879.85 88888.00 2012-07-02 09:13:25.375 184 12574.38 84.25 54879.85 88888.00 2012-07-02 09:13:25.500 184 12574.40 84.25 54879.82 88888.00 2012-07-02 09:13:25.625 184 12574.42 84.25 54879.80 88888.00 2012-07-02 09:13:25.750 184 12574.45 84.28 54879.80 88888.00 2012-07-02 09:13:25.875 184 12574.45 84.28 54879.80 88888.00 2012-07-02 09:13:26.000 184 12574.45 84.33 54879.78 88888.00 2012-07-02 09:13:26.125 184 12574.45 84.28 54879.78 88888.00 2012-07-02 09:13:26.250 184 12574.45 84.22 54879.75 88888.00 2012-07-02 09:13:26.375 184 12574.45 84.22 54879.75 88888.00 2012-07-02 09:13:26.500 184 12574.45 84.28 54879.75 88888.00 2012-07-02 09:13:26.625 184 12574.55 84.28 54879.75 88888.00 2012-07-02 09:13:26.750 184 12574.60 84.25 54879.72 88888.00 2012-07-02 09:13:26.875 184 12574.58 84.25 54879.68 88888.00 2012-07-02 09:13:27.000 184 12574.58 84.22 54879.68 88888.00 2012-07-02 09:13:27.125 184 12574.58 84.22 54879.70 88888.00 2012-07-02 09:13:27.250 184 12574.52 84.25 54879.68 88888.00 2012-07-02 09:13:27.375 184 12574.55 84.25 54879.68 88888.00 2012-07-02 09:13:27.500 184 12574.52 84.22 54879.65 88888.00 2012-07-02 09:13:27.625 184 12574.55 84.17 54879.65 88888.00 2012-07-02 09:13:27.750 184 12574.60 84.20 54879.68 88888.00 2012-07-02 09:13:27.875 184 12574.62 84.20 54879.65 88888.00 2012-07-02 09:13:28.000 184 12574.62 84.20 54879.62 88888.00 2012-07-02 09:13:28.125 184 12574.60 84.22 54879.68 88888.00 2012-07-02 09:13:28.250 184 12574.58 84.20 54879.65 88888.00 2012-07-02 09:13:28.375 184 12574.62 84.17 54879.62 88888.00 2012-07-02 09:13:28.500 184 12574.67 84.17 54879.62 88888.00 2012-07-02 09:13:28.625 184 12574.70 84.17 54879.62 88888.00 2012-07-02 09:13:28.750 184 12574.75 84.22 54879.60 88888.00 2012-07-02 09:13:28.875 184 12574.77 84.20 54879.60 88888.00 2012-07-02 09:13:29.000 184 12574.85 84.22 54879.57 88888.00 2012-07-02 09:13:29.125 184 12574.85 84.28 54879.60 88888.00 2012-07-02 09:13:29.250 184 12574.75 84.30 54879.60 88888.00 2012-07-02 09:13:29.375 184 12574.83 84.30 54879.57 88888.00 2012-07-02 09:13:29.500 184 12574.92 84.30 54879.55 88888.00 2012-07-02 09:13:29.625 184 12574.98 84.35 54879.57 88888.00 2012-07-02 09:13:29.750 184 12574.92 84.38 54879.55 88888.00 2012-07-02 09:13:29.875 184 12574.90 84.40 54879.50 88888.00 2012-07-02 09:13:30.000 184 12574.98 84.40 54879.47 88888.00 2012-07-02 09:13:30.125 184 12575.05 84.40 54879.50 88888.00 2012-07-02 09:13:30.250 184 12575.08 84.42 54879.45 88888.00 2012-07-02 09:13:30.375 184 12575.10 84.50 54879.50 88888.00 2012-07-02 09:13:30.500 184 12575.00 84.53 54879.47 88888.00 2012-07-02 09:13:30.625 184 12574.98 84.55 54879.45 88888.00 2012-07-02 09:13:30.750 184 12574.98 84.62 54879.45 88888.00 2012-07-02 09:13:30.875 184 12575.08 84.67 54879.43 88888.00 2012-07-02 09:13:31.000 184 12575.12 84.70 54879.40 88888.00 2012-07-02 09:13:31.125 184 12575.17 84.72 54879.40 88888.00 2012-07-02 09:13:31.250 184 12575.10 84.72 54879.38 88888.00 2012-07-02 09:13:31.375 184 12575.12 84.78 54879.40 88888.00 2012-07-02 09:13:31.500 184 12575.15 84.83 54879.38 88888.00 2012-07-02 09:13:31.625 184 12575.12 84.88 54879.35 88888.00 2012-07-02 09:13:31.750 184 12575.20 84.90 54879.35 88888.00 2012-07-02 09:13:31.875 184 12575.25 84.95 54879.35 88888.00 2012-07-02 09:13:32.000 184 12575.20 85.00 54879.30 88888.00 2012-07-02 09:13:32.125 184 12575.23 85.03 54879.28 88888.00 2012-07-02 09:13:32.250 184 12575.27 85.05 54879.28 88888.00 2012-07-02 09:13:32.375 184 12575.38 85.12 54879.28 88888.00 2012-07-02 09:13:32.500 184 12575.35 85.17 54879.28 88888.00 2012-07-02 09:13:32.625 184 12575.38 85.22 54879.25 88888.00 2012-07-02 09:13:32.750 184 12575.35 85.25 54879.25 88888.00 2012-07-02 09:13:32.875 184 12575.38 85.35 54879.25 88888.00 2012-07-02 09:13:33.000 184 12575.45 85.38 54879.22 88888.00 2012-07-02 09:13:33.125 184 12575.48 85.42 54879.25 88888.00 2012-07-02 09:13:33.250 184 12575.48 85.47 54879.25 88888.00 2012-07-02 09:13:33.375 184 12575.58 85.53 54879.20 88888.00 2012-07-02 09:13:33.500 184 12575.58 85.55 54879.20 88888.00 2012-07-02 09:13:33.625 184 12575.50 85.62 54879.20 88888.00 2012-07-02 09:13:33.750 184 12575.48 85.62 54879.20 88888.00 2012-07-02 09:13:33.875 184 12575.52 85.65 54879.18 88888.00 2012-07-02 09:13:34.000 184 12575.52 85.70 54879.15 88888.00 2012-07-02 09:13:34.125 184 12575.50 85.72 54879.15 88888.00 2012-07-02 09:13:34.250 184 12575.52 85.75 54879.12 88888.00 2012-07-02 09:13:34.375 184 12575.65 85.80 54879.12 88888.00 2012-07-02 09:13:34.500 184 12575.67 85.85 54879.12 88888.00 2012-07-02 09:13:34.625 184 12575.65 85.88 54879.10 88888.00 2012-07-02 09:13:34.750 184 12575.65 85.88 54879.10 88888.00 2012-07-02 09:13:34.875 184 12575.73 85.92 54879.05 88888.00 2012-07-02 09:13:35.000 184 12575.83 85.95 54879.03 88888.00 2012-07-02 09:13:35.125 184 12575.90 85.95 54879.03 88888.00 2012-07-02 09:13:35.250 184 12575.83 85.97 54879.05 88888.00 2012-07-02 09:13:35.375 184 12575.92 86.03 54879.05 88888.00 2012-07-02 09:13:35.500 184 12575.95 86.03 54879.03 88888.00 2012-07-02 09:13:35.625 184 12575.95 86.03 54879.00 88888.00 2012-07-02 09:13:35.750 184 12576.00 86.00 54878.97 88888.00 2012-07-02 09:13:35.875 184 12576.02 86.05 54878.97 88888.00 2012-07-02 09:13:36.000 184 12576.05 86.08 54878.97 88888.00 2012-07-02 09:13:36.125 184 12576.10 86.10 54879.00 88888.00 2012-07-02 09:13:36.250 184 12576.10 86.05 54878.95 88888.00 2012-07-02 09:13:36.375 184 12576.12 86.05 54878.93 88888.00 2012-07-02 09:13:36.500 184 12576.20 86.05 54878.93 88888.00 2012-07-02 09:13:36.625 184 12576.25 86.05 54878.90 88888.00 2012-07-02 09:13:36.750 184 12576.23 86.05 54878.90 88888.00 2012-07-02 09:13:36.875 184 12576.25 86.05 54878.93 88888.00 2012-07-02 09:13:37.000 184 12576.33 86.03 54878.90 88888.00 2012-07-02 09:13:37.125 184 12576.38 86.00 54878.90 88888.00 2012-07-02 09:13:37.250 184 12576.40 85.97 54878.88 88888.00 2012-07-02 09:13:37.375 184 12576.40 85.97 54878.88 88888.00 2012-07-02 09:13:37.500 184 12576.38 85.97 54878.85 88888.00 2012-07-02 09:13:37.625 184 12576.40 85.95 54878.85 88888.00 2012-07-02 09:13:37.750 184 12576.42 85.97 54878.82 88888.00 2012-07-02 09:13:37.875 184 12576.40 85.97 54878.80 88888.00 2012-07-02 09:13:38.000 184 12576.40 85.92 54878.80 88888.00 2012-07-02 09:13:38.125 184 12576.45 85.95 54878.82 88888.00 2012-07-02 09:13:38.250 184 12576.52 85.95 54878.80 88888.00 2012-07-02 09:13:38.375 184 12576.55 85.95 54878.80 88888.00 2012-07-02 09:13:38.500 184 12576.58 85.92 54878.80 88888.00 2012-07-02 09:13:38.625 184 12576.60 85.95 54878.82 88888.00 2012-07-02 09:13:38.750 184 12576.60 85.95 54878.82 88888.00 2012-07-02 09:13:38.875 184 12576.62 85.97 54878.80 88888.00 2012-07-02 09:13:39.000 184 12576.65 85.95 54878.80 88888.00 2012-07-02 09:13:39.125 184 12576.65 85.92 54878.82 88888.00 2012-07-02 09:13:39.250 184 12576.62 85.88 54878.82 88888.00 2012-07-02 09:13:39.375 184 12576.67 85.90 54878.80 88888.00 2012-07-02 09:13:39.500 184 12576.75 85.88 54878.78 88888.00 2012-07-02 09:13:39.625 184 12576.80 85.90 54878.75 88888.00 2012-07-02 09:13:39.750 184 12576.85 85.90 54878.72 88888.00 2012-07-02 09:13:39.875 184 12576.80 85.90 54878.75 88888.00 2012-07-02 09:13:40.000 184 12576.80 85.92 54878.75 88888.00 2012-07-02 09:13:40.125 184 12576.83 85.92 54878.75 88888.00 2012-07-02 09:13:40.250 184 12576.83 85.88 54878.70 88888.00 2012-07-02 09:13:40.375 184 12576.88 85.85 54878.70 88888.00 2012-07-02 09:13:40.500 184 12576.88 85.88 54878.75 88888.00 2012-07-02 09:13:40.625 184 12576.83 85.88 54878.75 88888.00 2012-07-02 09:13:40.750 184 12576.88 85.88 54878.75 88888.00 2012-07-02 09:13:40.875 184 12576.88 85.83 54878.70 88888.00 2012-07-02 09:13:41.000 184 12576.85 85.83 54878.70 88888.00 2012-07-02 09:13:41.125 184 12576.92 85.83 54878.72 88888.00 2012-07-02 09:13:41.250 184 12576.92 85.80 54878.70 88888.00 2012-07-02 09:13:41.375 184 12576.98 85.80 54878.68 88888.00 2012-07-02 09:13:41.500 184 12576.98 85.75 54878.68 88888.00 2012-07-02 09:13:41.625 184 12576.92 85.72 54878.70 88888.00 2012-07-02 09:13:41.750 184 12576.90 85.72 54878.72 88888.00 2012-07-02 09:13:41.875 184 12576.90 85.72 54878.72 88888.00 2012-07-02 09:13:42.000 184 12576.90 85.72 54878.72 88888.00 2012-07-02 09:13:42.125 184 12576.85 85.67 54878.70 88888.00 2012-07-02 09:13:42.250 184 12576.80 85.67 54878.72 88888.00 2012-07-02 09:13:42.375 184 12576.77 85.65 54878.72 88888.00 2012-07-02 09:13:42.500 184 12576.70 85.60 54878.72 88888.00 2012-07-02 09:13:42.625 184 12576.65 85.58 54878.75 88888.00 2012-07-02 09:13:42.750 184 12576.65 85.55 54878.75 88888.00 2012-07-02 09:13:42.875 184 12576.60 85.53 54878.78 88888.00 2012-07-02 09:13:43.000 184 12576.58 85.53 54878.78 88888.00 2012-07-02 09:13:43.125 184 12576.60 85.50 54878.78 88888.00 2012-07-02 09:13:43.250 184 12576.52 85.45 54878.75 88888.00 2012-07-02 09:13:43.375 184 12576.50 85.42 54878.78 88888.00 2012-07-02 09:13:43.500 184 12576.48 85.38 54878.78 88888.00 2012-07-02 09:13:43.625 184 12576.45 85.33 54878.80 88888.00 2012-07-02 09:13:43.750 184 12576.45 85.28 54878.78 88888.00 2012-07-02 09:13:43.875 184 12576.45 85.25 54878.78 88888.00 2012-07-02 09:13:44.000 184 12576.40 85.20 54878.80 88888.00 2012-07-02 09:13:44.125 184 12576.33 85.17 54878.80 88888.00 2012-07-02 09:13:44.250 184 12576.30 85.17 54878.80 88888.00 2012-07-02 09:13:44.375 184 12576.35 85.10 54878.82 88888.00 2012-07-02 09:13:44.500 184 12576.35 85.08 54878.82 88888.00 2012-07-02 09:13:44.625 184 12576.27 85.05 54878.85 88888.00 2012-07-02 09:13:44.750 184 12576.33 85.03 54878.82 88888.00 2012-07-02 09:13:44.875 184 12576.38 84.97 54878.82 88888.00 2012-07-02 09:13:45.000 184 12576.40 84.92 54878.82 88888.00 2012-07-02 09:13:45.125 184 12576.38 84.90 54878.88 88888.00 2012-07-02 09:13:45.250 184 12576.30 84.85 54878.85 88888.00 2012-07-02 09:13:45.375 184 12576.27 84.83 54878.85 88888.00 2012-07-02 09:13:45.500 184 12576.20 84.80 54878.85 88888.00 2012-07-02 09:13:45.625 184 12576.17 84.72 54878.85 88888.00 2012-07-02 09:13:45.750 184 12576.12 84.67 54878.85 88888.00 2012-07-02 09:13:45.875 184 12576.10 84.62 54878.85 88888.00 2012-07-02 09:13:46.000 184 12576.20 84.62 54878.85 88888.00 2012-07-02 09:13:46.125 184 12576.27 84.58 54878.88 88888.00 2012-07-02 09:13:46.250 184 12576.20 84.53 54878.90 88888.00 2012-07-02 09:13:46.375 184 12576.25 84.53 54878.90 88888.00 2012-07-02 09:13:46.500 184 12576.27 84.47 54878.90 88888.00 2012-07-02 09:13:46.625 184 12576.25 84.42 54878.88 88888.00 2012-07-02 09:13:46.750 184 12576.25 84.35 54878.88 88888.00 2012-07-02 09:13:46.875 184 12576.25 84.28 54878.88 88888.00 2012-07-02 09:13:47.000 184 12576.17 84.22 54878.88 88888.00 2012-07-02 09:13:47.125 184 12576.15 84.22 54878.90 88888.00 2012-07-02 09:13:47.250 184 12576.10 84.17 54878.93 88888.00 2012-07-02 09:13:47.375 184 12576.10 84.12 54878.93 88888.00 2012-07-02 09:13:47.500 184 12576.10 84.10 54878.93 88888.00 2012-07-02 09:13:47.625 184 12576.10 84.10 54878.93 88888.00 2012-07-02 09:13:47.750 184 12576.05 84.08 54878.95 88888.00 2012-07-02 09:13:47.875 184 12575.98 84.05 54878.97 88888.00 2012-07-02 09:13:48.000 184 12575.98 83.97 54878.97 88888.00 2012-07-02 09:13:48.125 184 12576.02 83.95 54878.97 88888.00 2012-07-02 09:13:48.250 184 12576.00 83.90 54879.00 88888.00 2012-07-02 09:13:48.375 184 12575.98 83.90 54879.03 88888.00 2012-07-02 09:13:48.500 184 12575.88 83.88 54879.03 88888.00 2012-07-02 09:13:48.625 184 12575.83 83.80 54879.03 88888.00 2012-07-02 09:13:48.750 184 12575.83 83.78 54879.03 88888.00 2012-07-02 09:13:48.875 184 12575.85 83.75 54879.03 88888.00 2012-07-02 09:13:49.000 184 12575.77 83.70 54879.03 88888.00 2012-07-02 09:13:49.125 184 12575.73 83.67 54879.05 88888.00 2012-07-02 09:13:49.250 184 12575.67 83.62 54879.05 88888.00 2012-07-02 09:13:49.375 184 12575.70 83.60 54879.07 88888.00 2012-07-02 09:13:49.500 184 12575.62 83.58 54879.07 88888.00 2012-07-02 09:13:49.625 184 12575.58 83.50 54879.05 88888.00 2012-07-02 09:13:49.750 184 12575.55 83.47 54879.10 88888.00 2012-07-02 09:13:49.875 184 12575.58 83.47 54879.10 88888.00 2012-07-02 09:13:50.000 184 12575.55 83.45 54879.10 88888.00 2012-07-02 09:13:50.125 184 12575.55 83.40 54879.10 88888.00 2012-07-02 09:13:50.250 184 12575.45 83.35 54879.15 88888.00 2012-07-02 09:13:50.375 184 12575.42 83.38 54879.12 88888.00 2012-07-02 09:13:50.500 184 12575.38 83.33 54879.12 88888.00 2012-07-02 09:13:50.625 184 12575.35 83.28 54879.15 88888.00 2012-07-02 09:13:50.750 184 12575.35 83.25 54879.15 88888.00 2012-07-02 09:13:50.875 184 12575.35 83.20 54879.18 88888.00 2012-07-02 09:13:51.000 184 12575.33 83.17 54879.18 88888.00 2012-07-02 09:13:51.125 184 12575.25 83.10 54879.20 88888.00 2012-07-02 09:13:51.250 184 12575.25 83.00 54879.20 88888.00 2012-07-02 09:13:51.375 184 12575.33 82.95 54879.18 88888.00 2012-07-02 09:13:51.500 184 12575.33 82.90 54879.20 88888.00 2012-07-02 09:13:51.625 184 12575.23 82.80 54879.20 88888.00 2012-07-02 09:13:51.750 184 12575.20 82.72 54879.22 88888.00 2012-07-02 09:13:51.875 184 12575.23 82.70 54879.25 88888.00 2012-07-02 09:13:52.000 184 12575.25 82.65 54879.25 88888.00 2012-07-02 09:13:52.125 184 12575.23 82.58 54879.28 88888.00 2012-07-02 09:13:52.250 184 12575.12 82.47 54879.25 88888.00 2012-07-02 09:13:52.375 184 12575.15 82.42 54879.28 88888.00 2012-07-02 09:13:52.500 184 12575.12 82.35 54879.28 88888.00 2012-07-02 09:13:52.625 184 12575.10 82.28 54879.25 88888.00 2012-07-02 09:13:52.750 184 12575.10 82.22 54879.28 88888.00 2012-07-02 09:13:52.875 184 12575.08 82.20 54879.30 88888.00 2012-07-02 09:13:53.000 184 12575.08 82.10 54879.32 88888.00 2012-07-02 09:13:53.125 184 12575.08 82.00 54879.35 88888.00 2012-07-02 09:13:53.250 184 12575.08 81.90 54879.32 88888.00 2012-07-02 09:13:53.375 184 12575.08 81.85 54879.35 88888.00 2012-07-02 09:13:53.500 184 12575.02 81.83 54879.38 88888.00 2012-07-02 09:13:53.625 184 12575.00 81.78 54879.38 88888.00 2012-07-02 09:13:53.750 184 12575.05 81.70 54879.38 88888.00 2012-07-02 09:13:53.875 184 12575.05 81.65 54879.38 88888.00 2012-07-02 09:13:54.000 184 12575.00 81.58 54879.38 88888.00 2012-07-02 09:13:54.125 184 12574.90 81.53 54879.40 88888.00 2012-07-02 09:13:54.250 184 12574.80 81.45 54879.43 88888.00 2012-07-02 09:13:54.375 184 12574.85 81.40 54879.40 88888.00 2012-07-02 09:13:54.500 184 12574.88 81.40 54879.43 88888.00 2012-07-02 09:13:54.625 184 12574.88 81.38 54879.43 88888.00 2012-07-02 09:13:54.750 184 12574.90 81.33 54879.45 88888.00 2012-07-02 09:13:54.875 184 12574.88 81.28 54879.43 88888.00 2012-07-02 09:13:55.000 184 12574.90 81.25 54879.43 88888.00 2012-07-02 09:13:55.125 184 12574.90 81.22 54879.47 88888.00 2012-07-02 09:13:55.250 184 12574.85 81.15 54879.47 88888.00 2012-07-02 09:13:55.375 184 12574.90 81.15 54879.50 88888.00 2012-07-02 09:13:55.500 184 12574.88 81.17 54879.47 88888.00 2012-07-02 09:13:55.625 184 12574.83 81.12 54879.50 88888.00 2012-07-02 09:13:55.750 184 12574.75 81.10 54879.53 88888.00 2012-07-02 09:13:55.875 184 12574.73 81.05 54879.50 88888.00 2012-07-02 09:13:56.000 184 12574.77 81.03 54879.47 88888.00 2012-07-02 09:13:56.125 184 12574.83 81.00 54879.47 88888.00 2012-07-02 09:13:56.250 184 12574.77 81.00 54879.50 88888.00 2012-07-02 09:13:56.375 184 12574.88 81.03 54879.50 88888.00 2012-07-02 09:13:56.500 184 12574.88 81.03 54879.53 88888.00 2012-07-02 09:13:56.625 184 12574.88 81.00 54879.53 88888.00 2012-07-02 09:13:56.750 184 12574.77 80.95 54879.50 88888.00 2012-07-02 09:13:56.875 184 12574.77 80.97 54879.53 88888.00 2012-07-02 09:13:57.000 184 12574.80 80.97 54879.53 88888.00 2012-07-02 09:13:57.125 184 12574.88 81.00 54879.53 88888.00 2012-07-02 09:13:57.250 184 12574.90 80.95 54879.50 88888.00 2012-07-02 09:13:57.375 184 12574.95 80.95 54879.50 88888.00 2012-07-02 09:13:57.500 184 12574.95 80.95 54879.53 88888.00 2012-07-02 09:13:57.625 184 12574.98 80.95 54879.53 88888.00 2012-07-02 09:13:57.750 184 12575.02 80.97 54879.53 88888.00 2012-07-02 09:13:57.875 184 12575.05 80.97 54879.53 88888.00 2012-07-02 09:13:58.000 184 12575.05 80.97 54879.50 88888.00 2012-07-02 09:13:58.125 184 12575.00 80.95 54879.50 88888.00 2012-07-02 09:13:58.250 184 12574.95 80.92 54879.50 88888.00 2012-07-02 09:13:58.375 184 12575.02 80.95 54879.47 88888.00 2012-07-02 09:13:58.500 184 12575.05 80.97 54879.53 88888.00 2012-07-02 09:13:58.625 184 12575.00 80.97 54879.55 88888.00 2012-07-02 09:13:58.750 184 12575.02 80.97 54879.55 88888.00 2012-07-02 09:13:58.875 184 12575.05 81.00 54879.53 88888.00 2012-07-02 09:13:59.000 184 12575.10 80.97 54879.50 88888.00 2012-07-02 09:13:59.125 184 12575.08 81.03 54879.50 88888.00 2012-07-02 09:13:59.250 184 12575.00 81.00 54879.50 88888.00 2012-07-02 09:13:59.375 184 12575.08 81.00 54879.50 88888.00 2012-07-02 09:13:59.500 184 12575.12 80.97 54879.47 88888.00 2012-07-02 09:13:59.625 184 12575.12 81.03 54879.47 88888.00 2012-07-02 09:13:59.750 184 12575.10 81.05 54879.47 88888.00 2012-07-02 09:13:59.875 184 12575.05 81.03 54879.45 88888.00 2012-07-02 09:14:00.000 184 12575.05 81.03 54879.43 88888.00 2012-07-02 09:14:00.125 184 12575.00 81.05 54879.45 88888.00 2012-07-02 09:14:00.250 184 12574.92 81.03 54879.47 88888.00 2012-07-02 09:14:00.375 184 12575.00 81.05 54879.53 88888.00 2012-07-02 09:14:00.500 184 12575.05 81.03 54879.55 88888.00 2012-07-02 09:14:00.625 184 12575.02 80.97 54879.53 88888.00 2012-07-02 09:14:00.750 184 12575.00 80.92 54879.50 88888.00 2012-07-02 09:14:00.875 184 12574.98 80.95 54879.53 88888.00 2012-07-02 09:14:01.000 184 12575.00 80.95 54879.53 88888.00 2012-07-02 09:14:01.125 184 12574.98 80.92 54879.53 88888.00 2012-07-02 09:14:01.250 184 12574.88 80.90 54879.57 88888.00 2012-07-02 09:14:01.375 184 12574.83 80.88 54879.55 88888.00 2012-07-02 09:14:01.500 184 12574.90 80.88 54879.57 88888.00 2012-07-02 09:14:01.625 184 12574.95 80.88 54879.60 88888.00 2012-07-02 09:14:01.750 184 12574.95 80.88 54879.60 88888.00 2012-07-02 09:14:01.875 184 12574.92 80.85 54879.60 88888.00 2012-07-02 09:14:02.000 184 12574.90 80.83 54879.60 88888.00 2012-07-02 09:14:02.125 184 12574.85 80.80 54879.62 88888.00 2012-07-02 09:14:02.250 184 12574.77 80.80 54879.65 88888.00 2012-07-02 09:14:02.375 184 12574.77 80.80 54879.62 88888.00 2012-07-02 09:14:02.500 184 12574.73 80.78 54879.62 88888.00 2012-07-02 09:14:02.625 184 12574.65 80.75 54879.62 88888.00 2012-07-02 09:14:02.750 184 12574.65 80.72 54879.65 88888.00 2012-07-02 09:14:02.875 184 12574.67 80.75 54879.65 88888.00 2012-07-02 09:14:03.000 184 12574.62 80.70 54879.68 88888.00 2012-07-02 09:14:03.125 184 12574.60 80.65 54879.68 88888.00 2012-07-02 09:14:03.250 184 12574.58 80.60 54879.70 88888.00 2012-07-02 09:14:03.375 184 12574.60 80.62 54879.68 88888.00 2012-07-02 09:14:03.500 184 12574.60 80.60 54879.70 88888.00 2012-07-02 09:14:03.625 184 12574.65 80.60 54879.68 88888.00 2012-07-02 09:14:03.750 184 12574.67 80.55 54879.72 88888.00 2012-07-02 09:14:03.875 184 12574.67 80.53 54879.72 88888.00 2012-07-02 09:14:04.000 184 12574.62 80.50 54879.70 88888.00 2012-07-02 09:14:04.125 184 12574.65 80.47 54879.75 88888.00 2012-07-02 09:14:04.250 184 12574.62 80.45 54879.75 88888.00 2012-07-02 09:14:04.375 184 12574.67 80.45 54879.70 88888.00 2012-07-02 09:14:04.500 184 12574.67 80.42 54879.75 88888.00 2012-07-02 09:14:04.625 184 12574.70 80.42 54879.78 88888.00 2012-07-02 09:14:04.750 184 12574.75 80.38 54879.80 88888.00 2012-07-02 09:14:04.875 184 12574.80 80.33 54879.80 88888.00 2012-07-02 09:14:05.000 184 12574.80 80.30 54879.78 88888.00 2012-07-02 09:14:05.125 184 12574.80 80.28 54879.80 88888.00 2012-07-02 09:14:05.250 184 12574.77 80.25 54879.80 88888.00 2012-07-02 09:14:05.375 184 12574.88 80.25 54879.80 88888.00 2012-07-02 09:14:05.500 184 12574.80 80.25 54879.78 88888.00 2012-07-02 09:14:05.625 184 12574.83 80.22 54879.80 88888.00 2012-07-02 09:14:05.750 184 12574.88 80.22 54879.82 88888.00 2012-07-02 09:14:05.875 184 12574.88 80.22 54879.82 88888.00 2012-07-02 09:14:06.000 184 12574.85 80.22 54879.82 88888.00 2012-07-02 09:14:06.125 184 12574.90 80.22 54879.80 88888.00 2012-07-02 09:14:06.250 184 12574.95 80.25 54879.85 88888.00 2012-07-02 09:14:06.375 184 12575.02 80.28 54879.88 88888.00 2012-07-02 09:14:06.500 184 12575.02 80.25 54879.85 88888.00 2012-07-02 09:14:06.625 184 12574.98 80.25 54879.82 88888.00 2012-07-02 09:14:06.750 184 12575.00 80.28 54879.85 88888.00 2012-07-02 09:14:06.875 184 12575.00 80.33 54879.88 88888.00 2012-07-02 09:14:07.000 184 12575.00 80.28 54879.85 88888.00 2012-07-02 09:14:07.125 184 12574.98 80.25 54879.90 88888.00 2012-07-02 09:14:07.250 184 12574.95 80.25 54879.90 88888.00 2012-07-02 09:14:07.375 184 12574.98 80.28 54879.93 88888.00 2012-07-02 09:14:07.500 184 12575.00 80.25 54879.88 88888.00 2012-07-02 09:14:07.625 184 12575.00 80.22 54879.88 88888.00 2012-07-02 09:14:07.750 184 12574.98 80.20 54879.90 88888.00 2012-07-02 09:14:07.875 184 12574.98 80.22 54879.93 88888.00 2012-07-02 09:14:08.000 184 12574.95 80.22 54879.93 88888.00 2012-07-02 09:14:08.125 184 12574.92 80.22 54879.97 88888.00 2012-07-02 09:14:08.250 184 12574.92 80.17 54879.95 88888.00 2012-07-02 09:14:08.375 184 12575.00 80.15 54879.93 88888.00 2012-07-02 09:14:08.500 184 12574.95 80.17 54879.93 88888.00 2012-07-02 09:14:08.625 184 12575.00 80.20 54879.95 88888.00 2012-07-02 09:14:08.750 184 12575.00 80.17 54879.95 88888.00 2012-07-02 09:14:08.875 184 12574.98 80.20 54879.97 88888.00 2012-07-02 09:14:09.000 184 12575.00 80.22 54879.95 88888.00 2012-07-02 09:14:09.125 184 12575.00 80.20 54879.97 88888.00 2012-07-02 09:14:09.250 184 12574.85 80.17 54879.97 88888.00 2012-07-02 09:14:09.375 184 12574.83 80.17 54879.97 88888.00 2012-07-02 09:14:09.500 184 12574.83 80.20 54879.97 88888.00 2012-07-02 09:14:09.625 184 12574.83 80.22 54879.97 88888.00 2012-07-02 09:14:09.750 184 12574.75 80.17 54879.97 88888.00 2012-07-02 09:14:09.875 184 12574.77 80.17 54879.97 88888.00 2012-07-02 09:14:10.000 184 12574.88 80.20 54879.97 88888.00 2012-07-02 09:14:10.125 184 12574.90 80.22 54879.97 88888.00 2012-07-02 09:14:10.250 184 12574.88 80.22 54879.97 88888.00 2012-07-02 09:14:10.375 184 12574.95 80.25 54880.00 88888.00 2012-07-02 09:14:10.500 184 12574.90 80.22 54879.97 88888.00 2012-07-02 09:14:10.625 184 12574.85 80.25 54879.97 88888.00 2012-07-02 09:14:10.750 184 12574.83 80.30 54879.95 88888.00 2012-07-02 09:14:10.875 184 12574.85 80.28 54879.97 88888.00 2012-07-02 09:14:11.000 184 12574.90 80.28 54879.97 88888.00 2012-07-02 09:14:11.125 184 12574.90 80.28 54879.97 88888.00 2012-07-02 09:14:11.250 184 12574.83 80.28 54879.95 88888.00 2012-07-02 09:14:11.375 184 12574.85 80.28 54879.97 88888.00 2012-07-02 09:14:11.500 184 12574.88 80.28 54879.95 88888.00 2012-07-02 09:14:11.625 184 12574.88 80.28 54879.95 88888.00 2012-07-02 09:14:11.750 184 12574.90 80.30 54879.93 88888.00 2012-07-02 09:14:11.875 184 12574.90 80.30 54879.93 88888.00 2012-07-02 09:14:12.000 184 12574.88 80.30 54879.93 88888.00 2012-07-02 09:14:12.125 184 12574.88 80.35 54879.90 88888.00 2012-07-02 09:14:12.250 184 12574.83 80.33 54879.93 88888.00 2012-07-02 09:14:12.375 184 12574.80 80.33 54879.93 88888.00 2012-07-02 09:14:12.500 184 12574.75 80.35 54879.95 88888.00 2012-07-02 09:14:12.625 184 12574.75 80.38 54879.95 88888.00 2012-07-02 09:14:12.750 184 12574.75 80.38 54879.93 88888.00 2012-07-02 09:14:12.875 184 12574.85 80.38 54879.93 88888.00 2012-07-02 09:14:13.000 184 12574.85 80.40 54879.90 88888.00 2012-07-02 09:14:13.125 184 12574.83 80.42 54879.93 88888.00 2012-07-02 09:14:13.250 184 12574.73 80.42 54879.93 88888.00 2012-07-02 09:14:13.375 184 12574.75 80.45 54879.93 88888.00 2012-07-02 09:14:13.500 184 12574.77 80.45 54879.90 88888.00 2012-07-02 09:14:13.625 184 12574.80 80.45 54879.90 88888.00 2012-07-02 09:14:13.750 184 12574.83 80.45 54879.93 88888.00 2012-07-02 09:14:13.875 184 12574.80 80.45 54879.93 88888.00 2012-07-02 09:14:14.000 184 12574.80 80.45 54879.90 88888.00 2012-07-02 09:14:14.125 184 12574.80 80.47 54879.93 88888.00 2012-07-02 09:14:14.250 184 12574.83 80.45 54879.95 88888.00 2012-07-02 09:14:14.375 184 12574.85 80.45 54879.95 88888.00 2012-07-02 09:14:14.500 184 12574.80 80.47 54879.93 88888.00 2012-07-02 09:14:14.625 184 12574.75 80.47 54879.90 88888.00 2012-07-02 09:14:14.750 184 12574.77 80.50 54879.90 88888.00 2012-07-02 09:14:14.875 184 12574.75 80.47 54879.90 88888.00 2012-07-02 09:14:15.000 184 12574.80 80.45 54879.93 88888.00 2012-07-02 09:14:15.125 184 12574.85 80.47 54879.93 88888.00 2012-07-02 09:14:15.250 184 12574.83 80.45 54879.90 88888.00 2012-07-02 09:14:15.375 184 12574.83 80.47 54879.90 88888.00 2012-07-02 09:14:15.500 184 12574.83 80.47 54879.88 88888.00 2012-07-02 09:14:15.625 184 12574.80 80.47 54879.85 88888.00 2012-07-02 09:14:15.750 184 12574.85 80.50 54879.90 88888.00 2012-07-02 09:14:15.875 184 12574.85 80.50 54879.90 88888.00 2012-07-02 09:14:16.000 184 12574.83 80.47 54879.90 88888.00 2012-07-02 09:14:16.125 184 12574.77 80.47 54879.90 88888.00 2012-07-02 09:14:16.250 184 12574.73 80.47 54879.88 88888.00 2012-07-02 09:14:16.375 184 12574.70 80.47 54879.85 88888.00 2012-07-02 09:14:16.500 184 12574.73 80.47 54879.88 88888.00 2012-07-02 09:14:16.625 184 12574.85 80.53 54879.88 88888.00 2012-07-02 09:14:16.750 184 12574.85 80.50 54879.88 88888.00 2012-07-02 09:14:16.875 184 12574.77 80.53 54879.88 88888.00 2012-07-02 09:14:17.000 184 12574.75 80.55 54879.88 88888.00 2012-07-02 09:14:17.125 184 12574.73 80.55 54879.85 88888.00 2012-07-02 09:14:17.250 184 12574.62 80.50 54879.85 88888.00 2012-07-02 09:14:17.375 184 12574.60 80.53 54879.80 88888.00 2012-07-02 09:14:17.500 184 12574.60 80.55 54879.80 88888.00 2012-07-02 09:14:17.625 184 12574.60 80.58 54879.80 88888.00 2012-07-02 09:14:17.750 184 12574.60 80.58 54879.80 88888.00 2012-07-02 09:14:17.875 184 12574.50 80.60 54879.80 88888.00 2012-07-02 09:14:18.000 184 12574.45 80.58 54879.78 88888.00 2012-07-02 09:14:18.125 184 12574.42 80.60 54879.80 88888.00 2012-07-02 09:14:18.250 184 12574.40 80.62 54879.80 88888.00 2012-07-02 09:14:18.375 184 12574.40 80.65 54879.78 88888.00 2012-07-02 09:14:18.500 184 12574.42 80.65 54879.80 88888.00 2012-07-02 09:14:18.625 184 12574.42 80.67 54879.80 88888.00 2012-07-02 09:14:18.750 184 12574.40 80.67 54879.82 88888.00 2012-07-02 09:14:18.875 184 12574.38 80.72 54879.82 88888.00 2012-07-02 09:14:19.000 184 12574.30 80.78 54879.80 88888.00 2012-07-02 09:14:19.125 184 12574.20 80.75 54879.80 88888.00 2012-07-02 09:14:19.250 184 12574.05 80.75 54879.82 88888.00 2012-07-02 09:14:19.375 184 12574.08 80.78 54879.80 88888.00 2012-07-02 09:14:19.500 184 12574.05 80.80 54879.80 88888.00 2012-07-02 09:14:19.625 184 12574.00 80.78 54879.80 88888.00 2012-07-02 09:14:19.750 184 12573.98 80.78 54879.82 88888.00 2012-07-02 09:14:19.875 184 12574.00 80.80 54879.80 88888.00 2012-07-02 09:14:20.000 184 12574.00 80.80 54879.78 88888.00 2012-07-02 09:14:20.125 184 12573.92 80.78 54879.80 88888.00 2012-07-02 09:14:20.250 184 12573.88 80.80 54879.82 88888.00 2012-07-02 09:14:20.375 184 12573.95 80.83 54879.80 88888.00 2012-07-02 09:14:20.500 184 12573.85 80.83 54879.82 88888.00 2012-07-02 09:14:20.625 184 12573.77 80.85 54879.82 88888.00 2012-07-02 09:14:20.750 184 12573.75 80.88 54879.78 88888.00 2012-07-02 09:14:20.875 184 12573.75 80.85 54879.75 88888.00 2012-07-02 09:14:21.000 184 12573.75 80.85 54879.72 88888.00 2012-07-02 09:14:21.125 184 12573.65 80.88 54879.78 88888.00 2012-07-02 09:14:21.250 184 12573.55 80.85 54879.78 88888.00 2012-07-02 09:14:21.375 184 12573.55 80.85 54879.78 88888.00 2012-07-02 09:14:21.500 184 12573.48 80.88 54879.80 88888.00 2012-07-02 09:14:21.625 184 12573.38 80.88 54879.80 88888.00 2012-07-02 09:14:21.750 184 12573.42 80.88 54879.75 88888.00 2012-07-02 09:14:21.875 184 12573.50 80.88 54879.78 88888.00 2012-07-02 09:14:22.000 184 12573.50 80.90 54879.75 88888.00 2012-07-02 09:14:22.125 184 12573.42 80.88 54879.75 88888.00 2012-07-02 09:14:22.250 184 12573.30 80.83 54879.78 88888.00 2012-07-02 09:14:22.375 184 12573.30 80.83 54879.78 88888.00 2012-07-02 09:14:22.500 184 12573.25 80.83 54879.80 88888.00 2012-07-02 09:14:22.625 184 12573.15 80.85 54879.78 88888.00 2012-07-02 09:14:22.750 184 12573.00 80.85 54879.78 88888.00 2012-07-02 09:14:22.875 184 12573.00 80.85 54879.78 88888.00 2012-07-02 09:14:23.000 184 12573.02 80.83 54879.78 88888.00 2012-07-02 09:14:23.125 184 12572.98 80.88 54879.78 88888.00 2012-07-02 09:14:23.250 184 12572.95 80.85 54879.78 88888.00 2012-07-02 09:14:23.375 184 12572.90 80.80 54879.78 88888.00 2012-07-02 09:14:23.500 184 12572.88 80.80 54879.78 88888.00 2012-07-02 09:14:23.625 184 12572.85 80.83 54879.80 88888.00 2012-07-02 09:14:23.750 184 12572.77 80.83 54879.82 88888.00 2012-07-02 09:14:23.875 184 12572.77 80.83 54879.85 88888.00 2012-07-02 09:14:24.000 184 12572.75 80.83 54879.82 88888.00 2012-07-02 09:14:24.125 184 12572.77 80.80 54879.82 88888.00 2012-07-02 09:14:24.250 184 12572.73 80.83 54879.82 88888.00 2012-07-02 09:14:24.375 184 12572.73 80.83 54879.82 88888.00 2012-07-02 09:14:24.500 184 12572.65 80.83 54879.80 88888.00 2012-07-02 09:14:24.625 184 12572.60 80.80 54879.80 88888.00 2012-07-02 09:14:24.750 184 12572.58 80.80 54879.80 88888.00 2012-07-02 09:14:24.875 184 12572.60 80.80 54879.78 88888.00 2012-07-02 09:14:25.000 184 12572.55 80.83 54879.78 88888.00 2012-07-02 09:14:25.125 184 12572.52 80.85 54879.78 88888.00 2012-07-02 09:14:25.250 184 12572.50 80.85 54879.80 88888.00 2012-07-02 09:14:25.375 184 12572.50 80.85 54879.80 88888.00 2012-07-02 09:14:25.500 184 12572.48 80.88 54879.78 88888.00 2012-07-02 09:14:25.625 184 12572.42 80.88 54879.78 88888.00 2012-07-02 09:14:25.750 184 12572.40 80.88 54879.75 88888.00 2012-07-02 09:14:25.875 184 12572.40 80.90 54879.72 88888.00 2012-07-02 09:14:26.000 184 12572.42 80.90 54879.75 88888.00 2012-07-02 09:14:26.125 184 12572.48 80.90 54879.75 88888.00 2012-07-02 09:14:26.250 184 12572.48 80.92 54879.75 88888.00 2012-07-02 09:14:26.375 184 12572.50 80.92 54879.75 88888.00 2012-07-02 09:14:26.500 184 12572.48 80.95 54879.72 88888.00 2012-07-02 09:14:26.625 184 12572.48 80.97 54879.75 88888.00 2012-07-02 09:14:26.750 184 12572.42 81.03 54879.78 88888.00 2012-07-02 09:14:26.875 184 12572.45 81.03 54879.75 88888.00 2012-07-02 09:14:27.000 184 12572.48 81.03 54879.72 88888.00 2012-07-02 09:14:27.125 184 12572.48 81.03 54879.72 88888.00 2012-07-02 09:14:27.250 184 12572.38 81.05 54879.70 88888.00 2012-07-02 09:14:27.375 184 12572.42 81.05 54879.68 88888.00 2012-07-02 09:14:27.500 184 12572.50 81.10 54879.70 88888.00 2012-07-02 09:14:27.625 184 12572.45 81.10 54879.70 88888.00 2012-07-02 09:14:27.750 184 12572.33 81.10 54879.68 88888.00 2012-07-02 09:14:27.875 184 12572.27 81.12 54879.68 88888.00 2012-07-02 09:14:28.000 184 12572.27 81.12 54879.68 88888.00 2012-07-02 09:14:28.125 184 12572.23 81.12 54879.68 88888.00 2012-07-02 09:14:28.250 184 12572.20 81.15 54879.68 88888.00 2012-07-02 09:14:28.375 184 12572.25 81.17 54879.68 88888.00 2012-07-02 09:14:28.500 184 12572.23 81.20 54879.65 88888.00 2012-07-02 09:14:28.625 184 12572.20 81.17 54879.62 88888.00 2012-07-02 09:14:28.750 184 12572.12 81.20 54879.62 88888.00 2012-07-02 09:14:28.875 184 12572.15 81.20 54879.60 88888.00 2012-07-02 09:14:29.000 184 12572.20 81.20 54879.60 88888.00 2012-07-02 09:14:29.125 184 12572.17 81.22 54879.62 88888.00 2012-07-02 09:14:29.250 184 12572.05 81.20 54879.60 88888.00 2012-07-02 09:14:29.375 184 12572.08 81.25 54879.60 88888.00 2012-07-02 09:14:29.500 184 12572.12 81.28 54879.65 88888.00 2012-07-02 09:14:29.625 184 12572.10 81.28 54879.65 88888.00 2012-07-02 09:14:29.750 184 12572.12 81.25 54879.60 88888.00 2012-07-02 09:14:29.875 184 12572.20 81.30 54879.57 88888.00 2012-07-02 09:14:30.000 184 12572.20 81.35 54879.55 88888.00 2012-07-02 09:14:30.125 184 12572.23 81.33 54879.55 88888.00 2012-07-02 09:14:30.250 184 12572.17 81.30 54879.57 88888.00 2012-07-02 09:14:30.375 184 12572.17 81.30 54879.55 88888.00 2012-07-02 09:14:30.500 184 12572.08 81.35 54879.57 88888.00 2012-07-02 09:14:30.625 184 12572.05 81.35 54879.53 88888.00 2012-07-02 09:14:30.750 184 12572.08 81.38 54879.53 88888.00 2012-07-02 09:14:30.875 184 12572.08 81.35 54879.53 88888.00 2012-07-02 09:14:31.000 184 12572.05 81.33 54879.53 88888.00 2012-07-02 09:14:31.125 184 12572.00 81.33 54879.50 88888.00 2012-07-02 09:14:31.250 184 12571.95 81.30 54879.47 88888.00 2012-07-02 09:14:31.375 184 12572.00 81.33 54879.50 88888.00 2012-07-02 09:14:31.500 184 12571.98 81.35 54879.47 88888.00 2012-07-02 09:14:31.625 184 12571.95 81.33 54879.47 88888.00 2012-07-02 09:14:31.750 184 12571.90 81.30 54879.47 88888.00 2012-07-02 09:14:31.875 184 12571.95 81.28 54879.45 88888.00 2012-07-02 09:14:32.000 184 12572.02 81.28 54879.45 88888.00 2012-07-02 09:14:32.125 184 12572.02 81.25 54879.47 88888.00 2012-07-02 09:14:32.250 184 12571.92 81.22 54879.43 88888.00 2012-07-02 09:14:32.375 184 12572.02 81.22 54879.45 88888.00 2012-07-02 09:14:32.500 184 12572.02 81.22 54879.43 88888.00 2012-07-02 09:14:32.625 184 12572.00 81.22 54879.40 88888.00 2012-07-02 09:14:32.750 184 12572.05 81.17 54879.38 88888.00 2012-07-02 09:14:32.875 184 12572.05 81.17 54879.35 88888.00 2012-07-02 09:14:33.000 184 12572.00 81.20 54879.35 88888.00 2012-07-02 09:14:33.125 184 12572.02 81.17 54879.32 88888.00 2012-07-02 09:14:33.250 184 12572.05 81.12 54879.30 88888.00 2012-07-02 09:14:33.375 184 12572.10 81.12 54879.32 88888.00 2012-07-02 09:14:33.500 184 12572.10 81.17 54879.32 88888.00 2012-07-02 09:14:33.625 184 12572.02 81.15 54879.30 88888.00 2012-07-02 09:14:33.750 184 12572.02 81.17 54879.28 88888.00 2012-07-02 09:14:33.875 184 12572.08 81.15 54879.28 88888.00 2012-07-02 09:14:34.000 184 12572.12 81.12 54879.25 88888.00 2012-07-02 09:14:34.125 184 12572.15 81.10 54879.28 88888.00 2012-07-02 09:14:34.250 184 12572.10 81.12 54879.28 88888.00 2012-07-02 09:14:34.375 184 12572.08 81.10 54879.25 88888.00 2012-07-02 09:14:34.500 184 12572.12 81.08 54879.22 88888.00 2012-07-02 09:14:34.625 184 12572.23 81.10 54879.20 88888.00 2012-07-02 09:14:34.750 184 12572.20 81.08 54879.20 88888.00 2012-07-02 09:14:34.875 184 12572.20 81.05 54879.20 88888.00 2012-07-02 09:14:35.000 184 12572.17 81.08 54879.20 88888.00 2012-07-02 09:14:35.125 184 12572.23 81.12 54879.18 88888.00 2012-07-02 09:14:35.250 184 12572.23 81.10 54879.18 88888.00 2012-07-02 09:14:35.375 184 12572.23 81.10 54879.18 88888.00 2012-07-02 09:14:35.500 184 12572.20 81.08 54879.15 88888.00 2012-07-02 09:14:35.625 184 12572.23 81.03 54879.12 88888.00 2012-07-02 09:14:35.750 184 12572.20 81.00 54879.12 88888.00 2012-07-02 09:14:35.875 184 12572.17 81.00 54879.10 88888.00 2012-07-02 09:14:36.000 184 12572.15 80.95 54879.05 88888.00 2012-07-02 09:14:36.125 184 12572.15 80.92 54879.07 88888.00 2012-07-02 09:14:36.250 184 12572.20 80.95 54879.07 88888.00 2012-07-02 09:14:36.375 184 12572.25 80.90 54879.05 88888.00 2012-07-02 09:14:36.500 184 12572.33 80.88 54879.03 88888.00 2012-07-02 09:14:36.625 184 12572.27 80.85 54879.03 88888.00 2012-07-02 09:14:36.750 184 12572.20 80.85 54879.00 88888.00 2012-07-02 09:14:36.875 184 12572.20 80.85 54878.97 88888.00 2012-07-02 09:14:37.000 184 12572.20 80.83 54878.95 88888.00 2012-07-02 09:14:37.125 184 12572.25 80.80 54878.90 88888.00 2012-07-02 09:14:37.250 184 12572.27 80.80 54878.93 88888.00 2012-07-02 09:14:37.375 184 12572.38 80.83 54878.93 88888.00 2012-07-02 09:14:37.500 184 12572.40 80.78 54878.93 88888.00 2012-07-02 09:14:37.625 184 12572.45 80.75 54878.93 88888.00 2012-07-02 09:14:37.750 184 12572.48 80.70 54878.93 88888.00 2012-07-02 09:14:37.875 184 12572.45 80.70 54878.88 88888.00 2012-07-02 09:14:38.000 184 12572.45 80.65 54878.85 88888.00 2012-07-02 09:14:38.125 184 12572.50 80.62 54878.82 88888.00 2012-07-02 09:14:38.250 184 12572.52 80.58 54878.80 88888.00 2012-07-02 09:14:38.375 184 12572.55 80.53 54878.78 88888.00 2012-07-02 09:14:38.500 184 12572.55 80.53 54878.78 88888.00 2012-07-02 09:14:38.625 184 12572.60 80.53 54878.78 88888.00 2012-07-02 09:14:38.750 184 12572.62 80.50 54878.75 88888.00 2012-07-02 09:14:38.875 184 12572.62 80.47 54878.72 88888.00 2012-07-02 09:14:39.000 184 12572.65 80.45 54878.72 88888.00 2012-07-02 09:14:39.125 184 12572.67 80.45 54878.75 88888.00 2012-07-02 09:14:39.250 184 12572.62 80.40 54878.70 88888.00 2012-07-02 09:14:39.375 184 12572.67 80.38 54878.68 88888.00 2012-07-02 09:14:39.500 184 12572.73 80.30 54878.65 88888.00 2012-07-02 09:14:39.625 184 12572.77 80.30 54878.65 88888.00 2012-07-02 09:14:39.750 184 12572.80 80.28 54878.62 88888.00 2012-07-02 09:14:39.875 184 12572.83 80.25 54878.60 88888.00 2012-07-02 09:14:40.000 184 12572.83 80.22 54878.62 88888.00 2012-07-02 09:14:40.125 184 12572.88 80.22 54878.62 88888.00 2012-07-02 09:14:40.250 184 12572.92 80.22 54878.62 88888.00 2012-07-02 09:14:40.375 184 12572.95 80.20 54878.57 88888.00 2012-07-02 09:14:40.500 184 12572.85 80.12 54878.55 88888.00 2012-07-02 09:14:40.625 184 12572.88 80.10 54878.47 88888.00 2012-07-02 09:14:40.750 184 12572.95 80.10 54878.50 88888.00 2012-07-02 09:14:40.875 184 12572.98 80.10 54878.50 88888.00 2012-07-02 09:14:41.000 184 12572.98 80.10 54878.50 88888.00 2012-07-02 09:14:41.125 184 12573.00 80.08 54878.47 88888.00 2012-07-02 09:14:41.250 184 12572.98 80.08 54878.45 88888.00 2012-07-02 09:14:41.375 184 12573.05 80.08 54878.43 88888.00 2012-07-02 09:14:41.500 184 12573.05 80.08 54878.43 88888.00 2012-07-02 09:14:41.625 184 12573.10 80.10 54878.43 88888.00 2012-07-02 09:14:41.750 184 12573.12 80.12 54878.40 88888.00 2012-07-02 09:14:41.875 184 12573.15 80.12 54878.40 88888.00 2012-07-02 09:14:42.000 184 12573.15 80.12 54878.38 88888.00 2012-07-02 09:14:42.125 184 12573.20 80.10 54878.38 88888.00 2012-07-02 09:14:42.250 184 12573.17 80.08 54878.32 88888.00 2012-07-02 09:14:42.375 184 12573.23 80.10 54878.30 88888.00 2012-07-02 09:14:42.500 184 12573.25 80.10 54878.28 88888.00 2012-07-02 09:14:42.625 184 12573.30 80.12 54878.28 88888.00 2012-07-02 09:14:42.750 184 12573.38 80.15 54878.28 88888.00 2012-07-02 09:14:42.875 184 12573.42 80.12 54878.28 88888.00 2012-07-02 09:14:43.000 184 12573.40 80.15 54878.22 88888.00 2012-07-02 09:14:43.125 184 12573.40 80.20 54878.20 88888.00 2012-07-02 09:14:43.250 184 12573.45 80.20 54878.18 88888.00 2012-07-02 09:14:43.375 184 12573.55 80.20 54878.15 88888.00 2012-07-02 09:14:43.500 184 12573.55 80.22 54878.15 88888.00 2012-07-02 09:14:43.625 184 12573.50 80.25 54878.15 88888.00 2012-07-02 09:14:43.750 184 12573.52 80.28 54878.12 88888.00 2012-07-02 09:14:43.875 184 12573.55 80.28 54878.10 88888.00 2012-07-02 09:14:44.000 184 12573.55 80.30 54878.05 88888.00 2012-07-02 09:14:44.125 184 12573.50 80.25 54878.03 88888.00 2012-07-02 09:14:44.250 184 12573.48 80.25 54878.00 88888.00 2012-07-02 09:14:44.375 184 12573.55 80.30 54878.03 88888.00 2012-07-02 09:14:44.500 184 12573.62 80.33 54878.03 88888.00 2012-07-02 09:14:44.625 184 12573.60 80.35 54877.97 88888.00 2012-07-02 09:14:44.750 184 12573.65 80.35 54877.95 88888.00 2012-07-02 09:14:44.875 184 12573.75 80.33 54877.95 88888.00 2012-07-02 09:14:45.000 184 12573.77 80.33 54877.93 88888.00 2012-07-02 09:14:45.125 184 12573.67 80.33 54877.93 88888.00 2012-07-02 09:14:45.250 184 12573.65 80.30 54877.90 88888.00 2012-07-02 09:14:45.375 184 12573.77 80.33 54877.88 88888.00 2012-07-02 09:14:45.500 184 12573.80 80.33 54877.88 88888.00 2012-07-02 09:14:45.625 184 12573.88 80.30 54877.88 88888.00 2012-07-02 09:14:45.750 184 12573.90 80.25 54877.82 88888.00 2012-07-02 09:14:45.875 184 12573.88 80.22 54877.80 88888.00 2012-07-02 09:14:46.000 184 12573.77 80.22 54877.78 88888.00 2012-07-02 09:14:46.125 184 12573.77 80.25 54877.78 88888.00 2012-07-02 09:14:46.250 184 12573.85 80.20 54877.78 88888.00 2012-07-02 09:14:46.375 184 12573.95 80.22 54877.78 88888.00 2012-07-02 09:14:46.500 184 12574.00 80.20 54877.72 88888.00 2012-07-02 09:14:46.625 184 12573.95 80.20 54877.72 88888.00 2012-07-02 09:14:46.750 184 12574.00 80.17 54877.72 88888.00 2012-07-02 09:14:46.875 184 12574.02 80.17 54877.70 88888.00 2012-07-02 09:14:47.000 184 12574.10 80.15 54877.68 88888.00 2012-07-02 09:14:47.125 184 12574.15 80.12 54877.68 88888.00 2012-07-02 09:14:47.250 184 12574.20 80.10 54877.65 88888.00 2012-07-02 09:14:47.375 184 12574.30 80.10 54877.60 88888.00 2012-07-02 09:14:47.500 184 12574.33 80.08 54877.57 88888.00 2012-07-02 09:14:47.625 184 12574.38 80.05 54877.57 88888.00 2012-07-02 09:14:47.750 184 12574.42 80.05 54877.60 88888.00 2012-07-02 09:14:47.875 184 12574.42 80.08 54877.57 88888.00 2012-07-02 09:14:48.000 184 12574.42 80.08 54877.55 88888.00 2012-07-02 09:14:48.125 184 12574.50 80.05 54877.55 88888.00 2012-07-02 09:14:48.250 184 12574.52 80.03 54877.55 88888.00 2012-07-02 09:14:48.375 184 12574.58 80.05 54877.55 88888.00 2012-07-02 09:14:48.500 184 12574.62 80.03 54877.53 88888.00 2012-07-02 09:14:48.625 184 12574.62 80.03 54877.53 88888.00 2012-07-02 09:14:48.750 184 12574.58 80.03 54877.50 88888.00 2012-07-02 09:14:48.875 184 12574.65 80.00 54877.47 88888.00 2012-07-02 09:14:49.000 184 12574.75 80.00 54877.45 88888.00 2012-07-02 09:14:49.125 184 12574.83 80.03 54877.45 88888.00 2012-07-02 09:14:49.250 184 12574.88 80.00 54877.43 88888.00 2012-07-02 09:14:49.375 184 12574.92 80.00 54877.40 88888.00 2012-07-02 09:14:49.500 184 12574.95 80.00 54877.40 88888.00 2012-07-02 09:14:49.625 184 12575.00 80.03 54877.40 88888.00 2012-07-02 09:14:49.750 184 12575.02 80.03 54877.38 88888.00 2012-07-02 09:14:49.875 184 12574.98 80.00 54877.38 88888.00 2012-07-02 09:14:50.000 184 12575.02 80.00 54877.35 88888.00 2012-07-02 09:14:50.125 184 12575.10 80.03 54877.35 88888.00 2012-07-02 09:14:50.250 184 12575.10 80.00 54877.32 88888.00 2012-07-02 09:14:50.375 184 12575.15 79.97 54877.28 88888.00 2012-07-02 09:14:50.500 184 12575.12 79.97 54877.28 88888.00 2012-07-02 09:14:50.625 184 12575.15 80.00 54877.25 88888.00 2012-07-02 09:14:50.750 184 12575.20 80.00 54877.25 88888.00 2012-07-02 09:14:50.875 184 12575.20 80.00 54877.22 88888.00 2012-07-02 09:14:51.000 184 12575.25 80.03 54877.20 88888.00 2012-07-02 09:14:51.125 184 12575.27 80.03 54877.18 88888.00 2012-07-02 09:14:51.250 184 12575.27 79.97 54877.18 88888.00 2012-07-02 09:14:51.375 184 12575.27 79.97 54877.12 88888.00 2012-07-02 09:14:51.500 184 12575.35 79.97 54877.15 88888.00 2012-07-02 09:14:51.625 184 12575.42 80.03 54877.15 88888.00 2012-07-02 09:14:51.750 184 12575.45 80.03 54877.12 88888.00 2012-07-02 09:14:51.875 184 12575.55 80.03 54877.10 88888.00 2012-07-02 09:14:52.000 184 12575.60 80.03 54877.07 88888.00 2012-07-02 09:14:52.125 184 12575.60 80.05 54877.07 88888.00 2012-07-02 09:14:52.250 184 12575.58 80.05 54877.05 88888.00 2012-07-02 09:14:52.375 184 12575.65 80.05 54877.03 88888.00 2012-07-02 09:14:52.500 184 12575.73 80.03 54877.00 88888.00 2012-07-02 09:14:52.625 184 12575.77 80.05 54877.03 88888.00 2012-07-02 09:14:52.750 184 12575.77 80.08 54877.03 88888.00 2012-07-02 09:14:52.875 184 12575.83 80.08 54877.00 88888.00 2012-07-02 09:14:53.000 184 12575.95 80.10 54876.95 88888.00 2012-07-02 09:14:53.125 184 12576.02 80.10 54876.93 88888.00 2012-07-02 09:14:53.250 184 12576.00 80.12 54876.95 88888.00 2012-07-02 09:14:53.375 184 12576.10 80.15 54876.95 88888.00 2012-07-02 09:14:53.500 184 12576.12 80.15 54876.93 88888.00 2012-07-02 09:14:53.625 184 12576.08 80.15 54876.88 88888.00 2012-07-02 09:14:53.750 184 12576.08 80.17 54876.88 88888.00 2012-07-02 09:14:53.875 184 12576.10 80.22 54876.85 88888.00 2012-07-02 09:14:54.000 184 12576.17 80.20 54876.88 88888.00 2012-07-02 09:14:54.125 184 12576.25 80.22 54876.88 88888.00 2012-07-02 09:14:54.250 184 12576.23 80.22 54876.88 88888.00 2012-07-02 09:14:54.375 184 12576.23 80.22 54876.88 88888.00 2012-07-02 09:14:54.500 184 12576.20 80.20 54876.85 88888.00 2012-07-02 09:14:54.625 184 12576.27 80.22 54876.85 88888.00 2012-07-02 09:14:54.750 184 12576.30 80.30 54876.82 88888.00 2012-07-02 09:14:54.875 184 12576.33 80.30 54876.78 88888.00 2012-07-02 09:14:55.000 184 12576.33 80.30 54876.75 88888.00 2012-07-02 09:14:55.125 184 12576.40 80.33 54876.80 88888.00 2012-07-02 09:14:55.250 184 12576.45 80.35 54876.80 88888.00 2012-07-02 09:14:55.375 184 12576.45 80.33 54876.75 88888.00 2012-07-02 09:14:55.500 184 12576.48 80.30 54876.78 88888.00 2012-07-02 09:14:55.625 184 12576.50 80.30 54876.78 88888.00 2012-07-02 09:14:55.750 184 12576.55 80.33 54876.78 88888.00 2012-07-02 09:14:55.875 184 12576.62 80.35 54876.75 88888.00 2012-07-02 09:14:56.000 184 12576.62 80.33 54876.72 88888.00 2012-07-02 09:14:56.125 184 12576.73 80.28 54876.70 88888.00 2012-07-02 09:14:56.250 184 12576.75 80.25 54876.70 88888.00 2012-07-02 09:14:56.375 184 12576.80 80.28 54876.70 88888.00 2012-07-02 09:14:56.500 184 12576.77 80.30 54876.68 88888.00 2012-07-02 09:14:56.625 184 12576.83 80.28 54876.70 88888.00 2012-07-02 09:14:56.750 184 12576.88 80.28 54876.70 88888.00 2012-07-02 09:14:56.875 184 12576.88 80.22 54876.70 88888.00 2012-07-02 09:14:57.000 184 12576.83 80.22 54876.68 88888.00 2012-07-02 09:14:57.125 184 12576.77 80.20 54876.70 88888.00 2012-07-02 09:14:57.250 184 12576.75 80.15 54876.70 88888.00 2012-07-02 09:14:57.375 184 12576.83 80.15 54876.70 88888.00 2012-07-02 09:14:57.500 184 12576.88 80.15 54876.70 88888.00 2012-07-02 09:14:57.625 184 12576.88 80.20 54876.70 88888.00 2012-07-02 09:14:57.750 184 12576.83 80.15 54876.65 88888.00 2012-07-02 09:14:57.875 184 12576.85 80.10 54876.65 88888.00 2012-07-02 09:14:58.000 184 12576.90 80.10 54876.68 88888.00 2012-07-02 09:14:58.125 184 12576.92 80.10 54876.65 88888.00 2012-07-02 09:14:58.250 184 12576.92 80.08 54876.65 88888.00 2012-07-02 09:14:58.375 184 12576.98 80.05 54876.65 88888.00 2012-07-02 09:14:58.500 184 12577.02 80.08 54876.62 88888.00 2012-07-02 09:14:58.625 184 12577.02 80.08 54876.62 88888.00 2012-07-02 09:14:58.750 184 12576.98 80.05 54876.62 88888.00 2012-07-02 09:14:58.875 184 12576.92 80.00 54876.65 88888.00 2012-07-02 09:14:59.000 184 12576.92 79.97 54876.68 88888.00 2012-07-02 09:14:59.125 184 12577.02 80.03 54876.68 88888.00 2012-07-02 09:14:59.250 184 12577.00 80.03 54876.65 88888.00 2012-07-02 09:14:59.375 184 12577.05 80.03 54876.62 88888.00 2012-07-02 09:14:59.500 184 12577.10 80.03 54876.60 88888.00 2012-07-02 09:14:59.625 184 12577.17 80.00 54876.60 88888.00 2012-07-02 09:14:59.750 184 12577.12 80.00 54876.62 88888.00 2012-07-02 09:14:59.875 184 12577.08 80.05 54876.62 88888.00 2012-07-02 09:15:00.000 184 12577.10 80.08 54876.60 88888.00 2012-07-02 09:15:00.125 184 12577.10 80.05 54876.60 88888.00 2012-07-02 09:15:00.250 184 12577.10 80.03 54876.57 88888.00 2012-07-02 09:15:00.375 184 12577.17 80.10 54876.57 88888.00 2012-07-02 09:15:00.500 184 12577.15 80.12 54876.55 88888.00 2012-07-02 09:15:00.625 184 12577.20 80.15 54876.55 88888.00 2012-07-02 09:15:00.750 184 12577.20 80.17 54876.53 88888.00 2012-07-02 09:15:00.875 184 12577.17 80.17 54876.53 88888.00 2012-07-02 09:15:01.000 184 12577.20 80.15 54876.53 88888.00 2012-07-02 09:15:01.125 184 12577.23 80.17 54876.53 88888.00 2012-07-02 09:15:01.250 184 12577.15 80.17 54876.55 88888.00 2012-07-02 09:15:01.375 184 12577.12 80.20 54876.53 88888.00 2012-07-02 09:15:01.500 184 12577.12 80.20 54876.53 88888.00 2012-07-02 09:15:01.625 184 12577.15 80.22 54876.50 88888.00 2012-07-02 09:15:01.750 184 12577.15 80.22 54876.53 88888.00 2012-07-02 09:15:01.875 184 12577.23 80.22 54876.53 88888.00 2012-07-02 09:15:02.000 184 12577.20 80.25 54876.50 88888.00 2012-07-02 09:15:02.125 184 12577.17 80.25 54876.50 88888.00 2012-07-02 09:15:02.250 184 12577.15 80.28 54876.50 88888.00 2012-07-02 09:15:02.375 184 12577.25 80.30 54876.47 88888.00 2012-07-02 09:15:02.500 184 12577.27 80.28 54876.55 88888.00 2012-07-02 09:15:02.625 184 12577.20 80.25 54876.55 88888.00 2012-07-02 09:15:02.750 184 12577.20 80.28 54876.55 88888.00 2012-07-02 09:15:02.875 184 12577.25 80.30 54876.57 88888.00 2012-07-02 09:15:03.000 184 12577.27 80.33 54876.57 88888.00 2012-07-02 09:15:03.125 184 12577.30 80.30 54876.57 88888.00 2012-07-02 09:15:03.250 184 12577.30 80.28 54876.55 88888.00 2012-07-02 09:15:03.375 184 12577.33 80.30 54876.53 88888.00 2012-07-02 09:15:03.500 184 12577.27 80.30 54876.53 88888.00 2012-07-02 09:15:03.625 184 12577.33 80.22 54876.53 88888.00 2012-07-02 09:15:03.750 184 12577.35 80.25 54876.53 88888.00 2012-07-02 09:15:03.875 184 12577.33 80.30 54876.55 88888.00 2012-07-02 09:15:04.000 184 12577.35 80.28 54876.50 88888.00 2012-07-02 09:15:04.125 184 12577.42 80.25 54876.55 88888.00 2012-07-02 09:15:04.250 184 12577.45 80.22 54876.55 88888.00 2012-07-02 09:15:04.375 184 12577.45 80.25 54876.57 88888.00 2012-07-02 09:15:04.500 184 12577.42 80.22 54876.55 88888.00 2012-07-02 09:15:04.625 184 12577.42 80.17 54876.55 88888.00 2012-07-02 09:15:04.750 184 12577.45 80.15 54876.53 88888.00 2012-07-02 09:15:04.875 184 12577.42 80.15 54876.53 88888.00 2012-07-02 09:15:05.000 184 12577.40 80.12 54876.53 88888.00 2012-07-02 09:15:05.125 184 12577.38 80.10 54876.55 88888.00 2012-07-02 09:15:05.250 184 12577.25 80.10 54876.55 88888.00 2012-07-02 09:15:05.375 184 12577.27 80.10 54876.57 88888.00 2012-07-02 09:15:05.500 184 12577.25 80.10 54876.60 88888.00 2012-07-02 09:15:05.625 184 12577.27 80.10 54876.60 88888.00 2012-07-02 09:15:05.750 184 12577.30 80.08 54876.62 88888.00 2012-07-02 09:15:05.875 184 12577.30 80.10 54876.60 88888.00 2012-07-02 09:15:06.000 184 12577.25 80.08 54876.62 88888.00 2012-07-02 09:15:06.125 184 12577.20 80.05 54876.60 88888.00 2012-07-02 09:15:06.250 184 12577.15 80.05 54876.62 88888.00 2012-07-02 09:15:06.375 184 12577.20 80.08 54876.62 88888.00 2012-07-02 09:15:06.500 184 12577.17 80.08 54876.65 88888.00 2012-07-02 09:15:06.625 184 12577.10 80.05 54876.68 88888.00 2012-07-02 09:15:06.750 184 12577.10 80.05 54876.68 88888.00 2012-07-02 09:15:06.875 184 12577.12 80.05 54876.65 88888.00 2012-07-02 09:15:07.000 184 12577.10 80.05 54876.65 88888.00 2012-07-02 09:15:07.125 184 12577.08 80.03 54876.65 88888.00 2012-07-02 09:15:07.250 184 12576.98 80.03 54876.70 88888.00 2012-07-02 09:15:07.375 184 12576.88 80.05 54876.70 88888.00 2012-07-02 09:15:07.500 184 12576.88 80.03 54876.70 88888.00 2012-07-02 09:15:07.625 184 12576.90 80.05 54876.70 88888.00 2012-07-02 09:15:07.750 184 12576.95 80.05 54876.70 88888.00 2012-07-02 09:15:07.875 184 12576.92 80.08 54876.68 88888.00 2012-07-02 09:15:08.000 184 12576.85 80.05 54876.68 88888.00 2012-07-02 09:15:08.125 184 12576.77 80.05 54876.70 88888.00 2012-07-02 09:15:08.250 184 12576.70 80.05 54876.72 88888.00 2012-07-02 09:15:08.375 184 12576.75 80.05 54876.72 88888.00 2012-07-02 09:15:08.500 184 12576.75 80.05 54876.75 88888.00 2012-07-02 09:15:08.625 184 12576.75 80.05 54876.72 88888.00 2012-07-02 09:15:08.750 184 12576.73 80.03 54876.75 88888.00 2012-07-02 09:15:08.875 184 12576.75 80.03 54876.75 88888.00 2012-07-02 09:15:09.000 184 12576.73 80.03 54876.72 88888.00 2012-07-02 09:15:09.125 184 12576.70 80.03 54876.75 88888.00 2012-07-02 09:15:09.250 184 12576.62 80.03 54876.78 88888.00 2012-07-02 09:15:09.375 184 12576.62 80.05 54876.78 88888.00 2012-07-02 09:15:09.500 184 12576.65 80.05 54876.78 88888.00 2012-07-02 09:15:09.625 184 12576.65 80.03 54876.80 88888.00 2012-07-02 09:15:09.750 184 12576.67 80.05 54876.80 88888.00 2012-07-02 09:15:09.875 184 12576.62 80.05 54876.80 88888.00 2012-07-02 09:15:10.000 184 12576.65 80.03 54876.80 88888.00 2012-07-02 09:15:10.125 184 12576.65 80.05 54876.80 88888.00 2012-07-02 09:15:10.250 184 12576.60 80.03 54876.82 88888.00 2012-07-02 09:15:10.375 184 12576.60 80.05 54876.82 88888.00 2012-07-02 09:15:10.500 184 12576.60 80.03 54876.85 88888.00 2012-07-02 09:15:10.625 184 12576.60 80.03 54876.85 88888.00 2012-07-02 09:15:10.750 184 12576.58 80.00 54876.85 88888.00 2012-07-02 09:15:10.875 184 12576.52 80.00 54876.82 88888.00 2012-07-02 09:15:11.000 184 12576.50 80.00 54876.85 88888.00 2012-07-02 09:15:11.125 184 12576.48 80.03 54876.82 88888.00 2012-07-02 09:15:11.250 184 12576.45 80.00 54876.82 88888.00 2012-07-02 09:15:11.375 184 12576.52 80.05 54876.85 88888.00 2012-07-02 09:15:11.500 184 12576.50 80.03 54876.82 88888.00 2012-07-02 09:15:11.625 184 12576.42 80.05 54876.85 88888.00 2012-07-02 09:15:11.750 184 12576.38 80.05 54876.85 88888.00 2012-07-02 09:15:11.875 184 12576.40 80.03 54876.85 88888.00 2012-07-02 09:15:12.000 184 12576.40 80.05 54876.85 88888.00 2012-07-02 09:15:12.125 184 12576.35 80.03 54876.85 88888.00 2012-07-02 09:15:12.250 184 12576.33 80.03 54876.88 88888.00 2012-07-02 09:15:12.375 184 12576.35 80.08 54876.88 88888.00 2012-07-02 09:15:12.500 184 12576.35 80.08 54876.88 88888.00 2012-07-02 09:15:12.625 184 12576.30 80.05 54876.88 88888.00 2012-07-02 09:15:12.750 184 12576.27 80.05 54876.90 88888.00 2012-07-02 09:15:12.875 184 12576.27 80.05 54876.90 88888.00 2012-07-02 09:15:13.000 184 12576.30 80.03 54876.93 88888.00 2012-07-02 09:15:13.125 184 12576.27 80.03 54876.90 88888.00 2012-07-02 09:15:13.250 184 12576.23 80.00 54876.93 88888.00 2012-07-02 09:15:13.375 184 12576.23 80.03 54876.93 88888.00 2012-07-02 09:15:13.500 184 12576.15 80.03 54876.93 88888.00 2012-07-02 09:15:13.625 184 12576.08 80.00 54876.93 88888.00 2012-07-02 09:15:13.750 184 12576.10 80.00 54876.95 88888.00 2012-07-02 09:15:13.875 184 12576.05 79.97 54876.95 88888.00 2012-07-02 09:15:14.000 184 12576.02 79.95 54876.95 88888.00 2012-07-02 09:15:14.125 184 12576.05 79.92 54876.97 88888.00 2012-07-02 09:15:14.250 184 12576.05 79.90 54876.97 88888.00 2012-07-02 09:15:14.375 184 12576.08 79.90 54877.00 88888.00 2012-07-02 09:15:14.500 184 12576.05 79.90 54877.00 88888.00 2012-07-02 09:15:14.625 184 12576.00 79.88 54877.03 88888.00 2012-07-02 09:15:14.750 184 12576.00 79.85 54877.03 88888.00 2012-07-02 09:15:14.875 184 12575.98 79.78 54877.00 88888.00 2012-07-02 09:15:15.000 184 12575.85 79.75 54877.03 88888.00 2012-07-02 09:15:15.125 184 12575.75 79.75 54877.03 88888.00 2012-07-02 09:15:15.250 184 12575.75 79.67 54877.03 88888.00 2012-07-02 09:15:15.375 184 12575.80 79.67 54877.05 88888.00 2012-07-02 09:15:15.500 184 12575.75 79.65 54877.03 88888.00 2012-07-02 09:15:15.625 184 12575.67 79.62 54877.05 88888.00 2012-07-02 09:15:15.750 184 12575.65 79.60 54877.05 88888.00 2012-07-02 09:15:15.875 184 12575.65 79.58 54877.05 88888.00 2012-07-02 09:15:16.000 184 12575.62 79.53 54877.05 88888.00 2012-07-02 09:15:16.125 184 12575.62 79.53 54877.10 88888.00 2012-07-02 09:15:16.250 184 12575.60 79.50 54877.10 88888.00 2012-07-02 09:15:16.375 184 12575.60 79.47 54877.10 88888.00 2012-07-02 09:15:16.500 184 12575.60 79.45 54877.12 88888.00 2012-07-02 09:15:16.625 184 12575.65 79.45 54877.10 88888.00 2012-07-02 09:15:16.750 184 12575.65 79.45 54877.12 88888.00 2012-07-02 09:15:16.875 184 12575.58 79.40 54877.10 88888.00 2012-07-02 09:15:17.000 184 12575.50 79.38 54877.10 88888.00 2012-07-02 09:15:17.125 184 12575.45 79.38 54877.12 88888.00 2012-07-02 09:15:17.250 184 12575.45 79.40 54877.12 88888.00 2012-07-02 09:15:17.375 184 12575.45 79.38 54877.12 88888.00 2012-07-02 09:15:17.500 184 12575.40 79.40 54877.15 88888.00 2012-07-02 09:15:17.625 184 12575.45 79.38 54877.12 88888.00 2012-07-02 09:15:17.750 184 12575.50 79.35 54877.12 88888.00 2012-07-02 09:15:17.875 184 12575.45 79.33 54877.12 88888.00 2012-07-02 09:15:18.000 184 12575.42 79.38 54877.10 88888.00 2012-07-02 09:15:18.125 184 12575.45 79.35 54877.12 88888.00 2012-07-02 09:15:18.250 184 12575.40 79.35 54877.15 88888.00 2012-07-02 09:15:18.375 184 12575.38 79.33 54877.15 88888.00 2012-07-02 09:15:18.500 184 12575.38 79.33 54877.15 88888.00 2012-07-02 09:15:18.625 184 12575.33 79.33 54877.12 88888.00 2012-07-02 09:15:18.750 184 12575.30 79.38 54877.12 88888.00 2012-07-02 09:15:18.875 184 12575.30 79.40 54877.15 88888.00 2012-07-02 09:15:19.000 184 12575.35 79.38 54877.12 88888.00 2012-07-02 09:15:19.125 184 12575.33 79.38 54877.12 88888.00 2012-07-02 09:15:19.250 184 12575.30 79.33 54877.12 88888.00 2012-07-02 09:15:19.375 184 12575.33 79.35 54877.15 88888.00 2012-07-02 09:15:19.500 184 12575.25 79.38 54877.12 88888.00 2012-07-02 09:15:19.625 184 12575.17 79.40 54877.15 88888.00 2012-07-02 09:15:19.750 184 12575.15 79.38 54877.18 88888.00 2012-07-02 09:15:19.875 184 12575.20 79.33 54877.15 88888.00 2012-07-02 09:15:20.000 184 12575.15 79.30 54877.15 88888.00 2012-07-02 09:15:20.125 184 12575.10 79.30 54877.15 88888.00 2012-07-02 09:15:20.250 184 12575.05 79.30 54877.15 88888.00 2012-07-02 09:15:20.375 184 12575.02 79.33 54877.15 88888.00 2012-07-02 09:15:20.500 184 12575.05 79.33 54877.15 88888.00 2012-07-02 09:15:20.625 184 12575.02 79.30 54877.18 88888.00 2012-07-02 09:15:20.750 184 12575.00 79.28 54877.15 88888.00 2012-07-02 09:15:20.875 184 12575.00 79.30 54877.15 88888.00 2012-07-02 09:15:21.000 184 12574.95 79.28 54877.12 88888.00 2012-07-02 09:15:21.125 184 12574.88 79.25 54877.15 88888.00 2012-07-02 09:15:21.250 184 12574.85 79.22 54877.12 88888.00 2012-07-02 09:15:21.375 184 12574.88 79.22 54877.15 88888.00 2012-07-02 09:15:21.500 184 12574.85 79.17 54877.12 88888.00 2012-07-02 09:15:21.625 184 12574.83 79.20 54877.12 88888.00 2012-07-02 09:15:21.750 184 12574.80 79.12 54877.12 88888.00 2012-07-02 09:15:21.875 184 12574.77 79.12 54877.12 88888.00 2012-07-02 09:15:22.000 184 12574.75 79.10 54877.12 88888.00 2012-07-02 09:15:22.125 184 12574.75 79.10 54877.12 88888.00 2012-07-02 09:15:22.250 184 12574.70 79.05 54877.15 88888.00 2012-07-02 09:15:22.375 184 12574.73 79.03 54877.12 88888.00 2012-07-02 09:15:22.500 184 12574.70 79.03 54877.10 88888.00 2012-07-02 09:15:22.625 184 12574.67 78.97 54877.10 88888.00 2012-07-02 09:15:22.750 184 12574.70 78.97 54877.12 88888.00 2012-07-02 09:15:22.875 184 12574.73 78.97 54877.15 88888.00 2012-07-02 09:15:23.000 184 12574.67 78.95 54877.15 88888.00 2012-07-02 09:15:23.125 184 12574.65 78.90 54877.12 88888.00 2012-07-02 09:15:23.250 184 12574.58 78.88 54877.15 88888.00 2012-07-02 09:15:23.375 184 12574.52 78.88 54877.18 88888.00 2012-07-02 09:15:23.500 184 12574.48 78.88 54877.15 88888.00 2012-07-02 09:15:23.625 184 12574.48 78.88 54877.15 88888.00 2012-07-02 09:15:23.750 184 12574.55 78.83 54877.18 88888.00 2012-07-02 09:15:23.875 184 12574.50 78.83 54877.15 88888.00 2012-07-02 09:15:24.000 184 12574.48 78.78 54877.12 88888.00 2012-07-02 09:15:24.125 184 12574.48 78.75 54877.12 88888.00 2012-07-02 09:15:24.250 184 12574.42 78.75 54877.15 88888.00 2012-07-02 09:15:24.375 184 12574.45 78.75 54877.15 88888.00 2012-07-02 09:15:24.500 184 12574.42 78.75 54877.15 88888.00 2012-07-02 09:15:24.625 184 12574.40 78.75 54877.15 88888.00 2012-07-02 09:15:24.750 184 12574.42 78.70 54877.10 88888.00 2012-07-02 09:15:24.875 184 12574.45 78.67 54877.10 88888.00 2012-07-02 09:15:25.000 184 12574.42 78.65 54877.10 88888.00 2012-07-02 09:15:25.125 184 12574.35 78.65 54877.12 88888.00 2012-07-02 09:15:25.250 184 12574.30 78.65 54877.10 88888.00 2012-07-02 09:15:25.375 184 12574.38 78.65 54877.10 88888.00 2012-07-02 09:15:25.500 184 12574.40 78.62 54877.10 88888.00 2012-07-02 09:15:25.625 184 12574.42 78.60 54877.10 88888.00 2012-07-02 09:15:25.750 184 12574.33 78.62 54877.10 88888.00 2012-07-02 09:15:25.875 184 12574.33 78.60 54877.10 88888.00 2012-07-02 09:15:26.000 184 12574.33 78.60 54877.10 88888.00 2012-07-02 09:15:26.125 184 12574.33 78.58 54877.12 88888.00 2012-07-02 09:15:26.250 184 12574.27 78.53 54877.12 88888.00 2012-07-02 09:15:26.375 184 12574.25 78.53 54877.10 88888.00 2012-07-02 09:15:26.500 184 12574.23 78.50 54877.07 88888.00 2012-07-02 09:15:26.625 184 12574.25 78.45 54877.07 88888.00 2012-07-02 09:15:26.750 184 12574.27 78.45 54877.05 88888.00 2012-07-02 09:15:26.875 184 12574.20 78.40 54877.05 88888.00 2012-07-02 09:15:27.000 184 12574.23 78.42 54877.05 88888.00 2012-07-02 09:15:27.125 184 12574.23 78.45 54877.05 88888.00 2012-07-02 09:15:27.250 184 12574.17 78.38 54877.05 88888.00 2012-07-02 09:15:27.375 184 12574.17 78.35 54877.05 88888.00 2012-07-02 09:15:27.500 184 12574.15 78.33 54877.05 88888.00 2012-07-02 09:15:27.625 184 12574.15 78.33 54877.05 88888.00 2012-07-02 09:15:27.750 184 12574.10 78.33 54877.00 88888.00 2012-07-02 09:15:27.875 184 12574.05 78.30 54877.00 88888.00 2012-07-02 09:15:28.000 184 12574.05 78.30 54877.00 88888.00 2012-07-02 09:15:28.125 184 12574.08 78.25 54877.00 88888.00 2012-07-02 09:15:28.250 184 12574.05 78.22 54877.00 88888.00 2012-07-02 09:15:28.375 184 12574.05 78.22 54877.00 88888.00 2012-07-02 09:15:28.500 184 12574.02 78.20 54877.03 88888.00 2012-07-02 09:15:28.625 184 12574.02 78.20 54877.05 88888.00 2012-07-02 09:15:28.750 184 12574.00 78.17 54877.03 88888.00 2012-07-02 09:15:28.875 184 12574.00 78.17 54877.03 88888.00 2012-07-02 09:15:29.000 184 12574.00 78.10 54876.97 88888.00 2012-07-02 09:15:29.125 184 12574.00 78.12 54877.00 88888.00 2012-07-02 09:15:29.250 184 12573.98 78.10 54877.00 88888.00 2012-07-02 09:15:29.375 184 12573.98 78.08 54876.97 88888.00 2012-07-02 09:15:29.500 184 12573.98 78.08 54876.95 88888.00 2012-07-02 09:15:29.625 184 12574.02 78.05 54876.95 88888.00 2012-07-02 09:15:29.750 184 12574.05 78.03 54876.97 88888.00 2012-07-02 09:15:29.875 184 12574.00 78.03 54876.95 88888.00 2012-07-02 09:15:30.000 184 12573.95 78.03 54876.93 88888.00 2012-07-02 09:15:30.125 184 12573.92 78.00 54876.93 88888.00 2012-07-02 09:15:30.250 184 12573.95 77.97 54876.93 88888.00 2012-07-02 09:15:30.375 184 12573.98 78.00 54876.88 88888.00 2012-07-02 09:15:30.500 184 12573.92 78.00 54876.88 88888.00 2012-07-02 09:15:30.625 184 12573.90 77.97 54876.85 88888.00 2012-07-02 09:15:30.750 184 12573.92 77.95 54876.85 88888.00 2012-07-02 09:15:30.875 184 12573.98 77.97 54876.82 88888.00 2012-07-02 09:15:31.000 184 12573.95 78.00 54876.82 88888.00 2012-07-02 09:15:31.125 184 12573.98 78.00 54876.88 88888.00 2012-07-02 09:15:31.250 184 12573.88 77.95 54876.85 88888.00 2012-07-02 09:15:31.375 184 12573.88 77.95 54876.82 88888.00 2012-07-02 09:15:31.500 184 12573.90 77.97 54876.82 88888.00 2012-07-02 09:15:31.625 184 12573.90 77.95 54876.80 88888.00 2012-07-02 09:15:31.750 184 12573.95 77.97 54876.80 88888.00 2012-07-02 09:15:31.875 184 12574.00 77.97 54876.80 88888.00 2012-07-02 09:15:32.000 184 12573.95 78.03 54876.78 88888.00 2012-07-02 09:15:32.125 184 12573.95 78.03 54876.78 88888.00 2012-07-02 09:15:32.250 184 12573.95 78.03 54876.78 88888.00 2012-07-02 09:15:32.375 184 12574.02 78.05 54876.80 88888.00 2012-07-02 09:15:32.500 184 12574.02 78.05 54876.80 88888.00 2012-07-02 09:15:32.625 184 12574.05 78.03 54876.78 88888.00 2012-07-02 09:15:32.750 184 12574.02 78.03 54876.75 88888.00 2012-07-02 09:15:32.875 184 12573.92 78.05 54876.72 88888.00 2012-07-02 09:15:33.000 184 12573.92 78.00 54876.75 88888.00 2012-07-02 09:15:33.125 184 12573.98 78.00 54876.72 88888.00 2012-07-02 09:15:33.250 184 12574.00 78.00 54876.72 88888.00 2012-07-02 09:15:33.375 184 12574.05 78.03 54876.72 88888.00 2012-07-02 09:15:33.500 184 12574.02 78.05 54876.72 88888.00 2012-07-02 09:15:33.625 184 12574.02 78.05 54876.70 88888.00 2012-07-02 09:15:33.750 184 12574.05 78.05 54876.70 88888.00 2012-07-02 09:15:33.875 184 12574.02 78.03 54876.68 88888.00 2012-07-02 09:15:34.000 184 12573.95 78.00 54876.68 88888.00 2012-07-02 09:15:34.125 184 12573.95 78.00 54876.68 88888.00 2012-07-02 09:15:34.250 184 12573.90 77.97 54876.65 88888.00 2012-07-02 09:15:34.375 184 12573.92 77.97 54876.62 88888.00 2012-07-02 09:15:34.500 184 12573.95 77.95 54876.65 88888.00 2012-07-02 09:15:34.625 184 12573.95 77.95 54876.60 88888.00 2012-07-02 09:15:34.750 184 12574.00 77.95 54876.60 88888.00 2012-07-02 09:15:34.875 184 12574.02 77.97 54876.60 88888.00 2012-07-02 09:15:35.000 184 12574.00 77.95 54876.60 88888.00 2012-07-02 09:15:35.125 184 12573.98 77.90 54876.57 88888.00 2012-07-02 09:15:35.250 184 12573.95 77.85 54876.55 88888.00 2012-07-02 09:15:35.375 184 12574.02 77.85 54876.55 88888.00 2012-07-02 09:15:35.500 184 12574.02 77.83 54876.55 88888.00 2012-07-02 09:15:35.625 184 12573.98 77.80 54876.55 88888.00 2012-07-02 09:15:35.750 184 12573.95 77.78 54876.57 88888.00 2012-07-02 09:15:35.875 184 12573.92 77.75 54876.55 88888.00 2012-07-02 09:15:36.000 184 12573.90 77.70 54876.53 88888.00 2012-07-02 09:15:36.125 184 12573.88 77.67 54876.53 88888.00 2012-07-02 09:15:36.250 184 12573.85 77.62 54876.53 88888.00 2012-07-02 09:15:36.375 184 12573.90 77.60 54876.50 88888.00 2012-07-02 09:15:36.500 184 12573.90 77.55 54876.53 88888.00 2012-07-02 09:15:36.625 184 12573.88 77.53 54876.50 88888.00 2012-07-02 09:15:36.750 184 12573.90 77.50 54876.50 88888.00 2012-07-02 09:15:36.875 184 12573.85 77.45 54876.50 88888.00 2012-07-02 09:15:37.000 184 12573.75 77.35 54876.50 88888.00 2012-07-02 09:15:37.125 184 12573.67 77.38 54876.50 88888.00 2012-07-02 09:15:37.250 184 12573.65 77.35 54876.47 88888.00 2012-07-02 09:15:37.375 184 12573.70 77.33 54876.47 88888.00 2012-07-02 09:15:37.500 184 12573.67 77.28 54876.47 88888.00 2012-07-02 09:15:37.625 184 12573.70 77.25 54876.45 88888.00 2012-07-02 09:15:37.750 184 12573.65 77.20 54876.43 88888.00 2012-07-02 09:15:37.875 184 12573.62 77.20 54876.43 88888.00 2012-07-02 09:15:39.000 184 12573.60 77.20 54876.40 88888.00 2012-07-02 09:15:39.125 184 12573.62 77.12 54876.38 88888.00 2012-07-02 09:15:39.250 184 12573.67 77.10 54876.43 88888.00 2012-07-02 09:15:39.375 184 12573.80 77.12 54876.45 88888.00 2012-07-02 09:15:39.500 184 12573.77 77.08 54876.40 88888.00 2012-07-02 09:15:39.625 184 12573.70 77.03 54876.38 88888.00 2012-07-02 09:15:39.750 184 12573.65 77.03 54876.38 88888.00 2012-07-02 09:15:39.875 184 12573.60 77.00 54876.38 88888.00 2012-07-02 09:15:39.000 184 12573.65 76.97 54876.35 88888.00 2012-07-02 09:15:39.125 184 12573.62 76.95 54876.35 88888.00 2012-07-02 09:15:39.250 184 12573.58 76.92 54876.35 88888.00 2012-07-02 09:15:39.375 184 12573.62 76.92 54876.38 88888.00 2012-07-02 09:15:39.500 184 12573.52 76.92 54876.38 88888.00 2012-07-02 09:15:39.625 184 12573.38 76.92 54876.35 88888.00 2012-07-02 09:15:39.750 184 12573.27 76.90 54876.35 88888.00 2012-07-02 09:15:39.875 184 12573.38 76.90 54876.35 88888.00 2012-07-02 09:15:40.000 184 12573.45 76.88 54876.32 88888.00 2012-07-02 09:15:40.125 184 12573.45 76.85 54876.32 88888.00 2012-07-02 09:15:40.250 184 12573.40 76.83 54876.30 88888.00 2012-07-02 09:15:40.375 184 12573.38 76.85 54876.30 88888.00 2012-07-02 09:15:40.500 184 12573.35 76.83 54876.28 88888.00 2012-07-02 09:15:40.625 184 12573.33 76.83 54876.25 88888.00 2012-07-02 09:15:40.750 184 12573.40 76.88 54876.28 88888.00 2012-07-02 09:15:40.875 184 12573.48 76.85 54876.28 88888.00 2012-07-02 09:15:41.000 184 12573.45 76.88 54876.25 88888.00 2012-07-02 09:15:41.125 184 12573.38 76.83 54876.28 88888.00 2012-07-02 09:15:41.250 184 12573.38 76.80 54876.28 88888.00 2012-07-02 09:15:41.375 184 12573.45 76.83 54876.28 88888.00 2012-07-02 09:15:41.500 184 12573.45 76.83 54876.25 88888.00 2012-07-02 09:15:41.625 184 12573.45 76.78 54876.25 88888.00 2012-07-02 09:15:41.750 184 12573.50 76.80 54876.25 88888.00 2012-07-02 09:15:41.875 184 12573.52 76.80 54876.25 88888.00 2012-07-02 09:15:42.000 184 12573.50 76.80 54876.22 88888.00 2012-07-02 09:15:42.125 184 12573.45 76.78 54876.22 88888.00 2012-07-02 09:15:42.250 184 12573.45 76.78 54876.22 88888.00 2012-07-02 09:15:42.375 184 12573.42 76.75 54876.20 88888.00 2012-07-02 09:15:42.500 184 12573.40 76.75 54876.20 88888.00 2012-07-02 09:15:42.625 184 12573.42 76.70 54876.18 88888.00 2012-07-02 09:15:42.750 184 12573.45 76.67 54876.18 88888.00 2012-07-02 09:15:42.875 184 12573.45 76.65 54876.18 88888.00 2012-07-02 09:15:43.000 184 12573.45 76.65 54876.15 88888.00 2012-07-02 09:15:43.125 184 12573.48 76.60 54876.12 88888.00 2012-07-02 09:15:43.250 184 12573.50 76.58 54876.12 88888.00 2012-07-02 09:15:43.375 184 12573.55 76.55 54876.12 88888.00 2012-07-02 09:15:43.500 184 12573.52 76.55 54876.15 88888.00 2012-07-02 09:15:43.625 184 12573.55 76.55 54876.10 88888.00 2012-07-02 09:15:43.750 184 12573.60 76.53 54876.07 88888.00 2012-07-02 09:15:43.875 184 12573.62 76.53 54876.07 88888.00 2012-07-02 09:15:44.000 184 12573.62 76.50 54876.10 88888.00 2012-07-02 09:15:44.125 184 12573.60 76.47 54876.07 88888.00 2012-07-02 09:15:44.250 184 12573.60 76.42 54876.05 88888.00 2012-07-02 09:15:44.375 184 12573.70 76.42 54876.07 88888.00 2012-07-02 09:15:44.500 184 12573.83 76.42 54876.07 88888.00 2012-07-02 09:15:44.625 184 12573.85 76.40 54876.05 88888.00 2012-07-02 09:15:44.750 184 12573.83 76.35 54876.03 88888.00 2012-07-02 09:15:44.875 184 12573.85 76.35 54876.00 88888.00 2012-07-02 09:15:45.000 184 12573.88 76.35 54876.00 88888.00 2012-07-02 09:15:45.125 184 12573.88 76.33 54876.03 88888.00 2012-07-02 09:15:45.250 184 12573.85 76.30 54876.03 88888.00 2012-07-02 09:15:45.375 184 12573.92 76.35 54876.00 88888.00 2012-07-02 09:15:45.500 184 12573.92 76.33 54876.00 88888.00 2012-07-02 09:15:45.625 184 12573.95 76.33 54876.00 88888.00 2012-07-02 09:15:45.750 184 12573.95 76.30 54876.00 88888.00 2012-07-02 09:15:45.875 184 12573.88 76.30 54875.97 88888.00 2012-07-02 09:15:46.000 184 12573.83 76.30 54875.95 88888.00 2012-07-02 09:15:46.125 184 12573.92 76.25 54875.97 88888.00 2012-07-02 09:15:46.250 184 12574.02 76.25 54875.97 88888.00 2012-07-02 09:15:46.375 184 12574.02 76.22 54875.97 88888.00 2012-07-02 09:15:46.500 184 12574.00 76.22 54875.95 88888.00 2012-07-02 09:15:46.625 184 12574.00 76.22 54875.93 88888.00 2012-07-02 09:15:46.750 184 12574.02 76.28 54875.93 88888.00 2012-07-02 09:15:46.875 184 12574.00 76.25 54875.93 88888.00 2012-07-02 09:15:47.000 184 12574.08 76.25 54875.90 88888.00 2012-07-02 09:15:47.125 184 12574.15 76.25 54875.90 88888.00 2012-07-02 09:15:47.250 184 12574.08 76.20 54875.88 88888.00 2012-07-02 09:15:47.375 184 12574.12 76.20 54875.85 88888.00 2012-07-02 09:15:47.500 184 12574.15 76.22 54875.82 88888.00 2012-07-02 09:15:47.625 184 12574.23 76.20 54875.82 88888.00 2012-07-02 09:15:47.750 184 12574.25 76.17 54875.82 88888.00 2012-07-02 09:15:47.875 184 12574.23 76.17 54875.82 88888.00 2012-07-02 09:15:48.000 184 12574.27 76.25 54875.80 88888.00 2012-07-02 09:15:48.125 184 12574.33 76.25 54875.78 88888.00 2012-07-02 09:15:48.250 184 12574.30 76.25 54875.78 88888.00 2012-07-02 09:15:48.375 184 12574.35 76.30 54875.80 88888.00 2012-07-02 09:15:48.500 184 12574.35 76.30 54875.78 88888.00 2012-07-02 09:15:48.625 184 12574.35 76.25 54875.75 88888.00 2012-07-02 09:15:48.750 184 12574.38 76.25 54875.75 88888.00 2012-07-02 09:15:48.875 184 12574.40 76.30 54875.72 88888.00 2012-07-02 09:15:49.000 184 12574.45 76.33 54875.72 88888.00 2012-07-02 09:15:49.125 184 12574.42 76.35 54875.72 88888.00 2012-07-02 09:15:49.250 184 12574.35 76.35 54875.72 88888.00 2012-07-02 09:15:49.375 184 12574.38 76.35 54875.70 88888.00 2012-07-02 09:15:49.500 184 12574.48 76.40 54875.70 88888.00 2012-07-02 09:15:49.625 184 12574.52 76.45 54875.70 88888.00 2012-07-02 09:15:49.750 184 12574.55 76.42 54875.68 88888.00 2012-07-02 09:15:49.875 184 12574.55 76.45 54875.68 88888.00 2012-07-02 09:15:50.000 184 12574.55 76.47 54875.65 88888.00 2012-07-02 09:15:50.125 184 12574.58 76.50 54875.65 88888.00 2012-07-02 09:15:50.250 184 12574.55 76.47 54875.65 88888.00 2012-07-02 09:15:50.375 184 12574.60 76.53 54875.65 88888.00 2012-07-02 09:15:50.500 184 12574.65 76.53 54875.62 88888.00 2012-07-02 09:15:50.625 184 12574.67 76.58 54875.62 88888.00 2012-07-02 09:15:50.750 184 12574.73 76.58 54875.60 88888.00 2012-07-02 09:15:50.875 184 12574.70 76.58 54875.60 88888.00 2012-07-02 09:15:51.000 184 12574.73 76.65 54875.57 88888.00 2012-07-02 09:15:51.125 184 12574.77 76.67 54875.60 88888.00 2012-07-02 09:15:51.250 184 12574.80 76.62 54875.60 88888.00 2012-07-02 09:15:51.375 184 12574.85 76.67 54875.60 88888.00 2012-07-02 09:15:51.500 184 12574.85 76.70 54875.55 88888.00 2012-07-02 09:15:51.625 184 12574.88 76.67 54875.53 88888.00 2012-07-02 09:15:51.750 184 12574.88 76.67 54875.53 88888.00 2012-07-02 09:15:51.875 184 12574.92 76.70 54875.53 88888.00 2012-07-02 09:15:52.000 184 12574.95 76.75 54875.55 88888.00 2012-07-02 09:15:52.125 184 12574.92 76.75 54875.55 88888.00 2012-07-02 09:15:52.250 184 12574.83 76.75 54875.50 88888.00 2012-07-02 09:15:52.375 184 12574.85 76.75 54875.47 88888.00 2012-07-02 09:15:52.500 184 12574.90 76.75 54875.47 88888.00 2012-07-02 09:15:52.625 184 12574.88 76.75 54875.50 88888.00 2012-07-02 09:15:52.750 184 12574.85 76.72 54875.47 88888.00 2012-07-02 09:15:52.875 184 12574.85 76.75 54875.47 88888.00 2012-07-02 09:15:53.000 184 12574.88 76.72 54875.45 88888.00 2012-07-02 09:15:53.125 184 12574.92 76.72 54875.45 88888.00 2012-07-02 09:15:53.250 184 12574.92 76.75 54875.45 88888.00 2012-07-02 09:15:53.375 184 12574.95 76.75 54875.45 88888.00 2012-07-02 09:15:53.500 184 12575.00 76.70 54875.43 88888.00 2012-07-02 09:15:53.625 184 12574.98 76.70 54875.45 88888.00 2012-07-02 09:15:53.750 184 12574.92 76.67 54875.43 88888.00 2012-07-02 09:15:53.875 184 12574.90 76.65 54875.43 88888.00 2012-07-02 09:15:54.000 184 12574.92 76.62 54875.40 88888.00 2012-07-02 09:15:54.125 184 12574.98 76.62 54875.43 88888.00 2012-07-02 09:15:54.250 184 12574.95 76.60 54875.45 88888.00 2012-07-02 09:15:54.375 184 12574.88 76.60 54875.47 88888.00 2012-07-02 09:15:54.500 184 12574.85 76.62 54875.45 88888.00 2012-07-02 09:15:54.625 184 12574.85 76.55 54875.43 88888.00 2012-07-02 09:15:54.750 184 12574.85 76.53 54875.43 88888.00 2012-07-02 09:15:54.875 184 12574.83 76.50 54875.45 88888.00 2012-07-02 09:15:55.000 184 12574.88 76.53 54875.45 88888.00 2012-07-02 09:15:55.125 184 12574.92 76.50 54875.43 88888.00 2012-07-02 09:15:55.250 184 12574.95 76.45 54875.43 88888.00 2012-07-02 09:15:55.375 184 12574.92 76.45 54875.40 88888.00 2012-07-02 09:15:55.500 184 12574.92 76.45 54875.40 88888.00 2012-07-02 09:15:55.625 184 12575.00 76.42 54875.40 88888.00 2012-07-02 09:15:55.750 184 12575.05 76.42 54875.40 88888.00 2012-07-02 09:15:55.875 184 12575.02 76.42 54875.38 88888.00 2012-07-02 09:15:56.000 184 12575.00 76.42 54875.38 88888.00 2012-07-02 09:15:56.125 184 12574.98 76.40 54875.38 88888.00 2012-07-02 09:15:56.250 184 12574.98 76.42 54875.40 88888.00 2012-07-02 09:15:56.375 184 12575.00 76.42 54875.38 88888.00 2012-07-02 09:15:56.500 184 12574.98 76.40 54875.38 88888.00 2012-07-02 09:15:56.625 184 12574.92 76.38 54875.32 88888.00 2012-07-02 09:15:56.750 184 12574.92 76.42 54875.35 88888.00 2012-07-02 09:15:56.875 184 12574.88 76.40 54875.35 88888.00 2012-07-02 09:15:57.000 184 12574.88 76.38 54875.35 88888.00 2012-07-02 09:15:57.125 184 12574.92 76.38 54875.35 88888.00 2012-07-02 09:15:57.250 184 12574.95 76.33 54875.35 88888.00 2012-07-02 09:15:57.375 184 12574.90 76.30 54875.35 88888.00 2012-07-02 09:15:57.500 184 12574.83 76.33 54875.35 88888.00 2012-07-02 09:15:57.625 184 12574.85 76.30 54875.35 88888.00 2012-07-02 09:15:57.750 184 12574.85 76.28 54875.35 88888.00 2012-07-02 09:15:57.875 184 12574.85 76.33 54875.38 88888.00 2012-07-02 09:15:58.000 184 12574.90 76.30 54875.38 88888.00 2012-07-02 09:15:58.125 184 12574.95 76.28 54875.35 88888.00 2012-07-02 09:15:58.250 184 12574.88 76.25 54875.35 88888.00 2012-07-02 09:15:58.375 184 12574.90 76.28 54875.32 88888.00 2012-07-02 09:15:58.500 184 12574.90 76.25 54875.32 88888.00 2012-07-02 09:15:58.625 184 12574.90 76.20 54875.35 88888.00 2012-07-02 09:15:58.750 184 12574.92 76.20 54875.35 88888.00 2012-07-02 09:15:58.875 184 12574.98 76.22 54875.35 88888.00 2012-07-02 09:15:59.000 184 12574.98 76.20 54875.35 88888.00 2012-07-02 09:15:59.125 184 12575.00 76.20 54875.32 88888.00 2012-07-02 09:15:59.250 184 12575.02 76.20 54875.32 88888.00 2012-07-02 09:15:59.375 184 12575.10 76.20 54875.32 88888.00 2012-07-02 09:15:59.500 184 12575.10 76.22 54875.30 88888.00 2012-07-02 09:15:59.625 184 12575.08 76.17 54875.30 88888.00 2012-07-02 09:15:59.750 184 12575.05 76.17 54875.30 88888.00 2012-07-02 09:15:59.875 184 12575.08 76.15 54875.32 88888.00 2012-07-02 09:16:00.000 184 12575.10 76.15 54875.30 88888.00 2012-07-02 09:16:00.125 184 12575.10 76.17 54875.35 88888.00 2012-07-02 09:16:00.250 184 12575.05 76.15 54875.32 88888.00 2012-07-02 09:16:00.375 184 12575.08 76.12 54875.30 88888.00 2012-07-02 09:16:00.500 184 12575.10 76.17 54875.32 88888.00 2012-07-02 09:16:00.625 184 12575.17 76.20 54875.32 88888.00 2012-07-02 09:16:00.750 184 12575.20 76.17 54875.32 88888.00 2012-07-02 09:16:00.875 184 12575.27 76.17 54875.32 88888.00 2012-07-02 09:16:01.000 184 12575.27 76.20 54875.32 88888.00 2012-07-02 09:16:01.125 184 12575.20 76.20 54875.32 88888.00 2012-07-02 09:16:01.250 184 12575.10 76.20 54875.30 88888.00 2012-07-02 09:16:01.375 184 12575.20 76.20 54875.30 88888.00 2012-07-02 09:16:01.500 184 12575.17 76.25 54875.32 88888.00 2012-07-02 09:16:01.625 184 12575.10 76.28 54875.30 88888.00 2012-07-02 09:16:01.750 184 12575.10 76.33 54875.32 88888.00 2012-07-02 09:16:01.875 184 12575.15 76.38 54875.32 88888.00 2012-07-02 09:16:02.000 184 12575.15 76.38 54875.30 88888.00 2012-07-02 09:16:02.125 184 12575.23 76.38 54875.30 88888.00 2012-07-02 09:16:02.250 184 12575.23 76.45 54875.32 88888.00 2012-07-02 09:16:02.375 184 12575.27 76.45 54875.30 88888.00 2012-07-02 09:16:02.500 184 12575.27 76.50 54875.28 88888.00 2012-07-02 09:16:02.625 184 12575.25 76.55 54875.32 88888.00 2012-07-02 09:16:02.750 184 12575.27 76.62 54875.32 88888.00 2012-07-02 09:16:02.875 184 12575.30 76.62 54875.32 88888.00 2012-07-02 09:16:03.000 184 12575.33 76.62 54875.28 88888.00 2012-07-02 09:16:03.125 184 12575.30 76.67 54875.28 88888.00 2012-07-02 09:16:03.250 184 12575.25 76.70 54875.32 88888.00 2012-07-02 09:16:03.375 184 12575.23 76.75 54875.32 88888.00 2012-07-02 09:16:03.500 184 12575.20 76.80 54875.30 88888.00 2012-07-02 09:16:03.625 184 12575.20 76.83 54875.30 88888.00 2012-07-02 09:16:03.750 184 12575.23 76.88 54875.32 88888.00 2012-07-02 09:16:03.875 184 12575.30 76.92 54875.32 88888.00 2012-07-02 09:16:04.000 184 12575.33 76.97 54875.30 88888.00 2012-07-02 09:16:04.125 184 12575.33 77.00 54875.30 88888.00 2012-07-02 09:16:04.250 184 12575.33 77.05 54875.32 88888.00 2012-07-02 09:16:04.375 184 12575.33 77.10 54875.32 88888.00 2012-07-02 09:16:04.500 184 12575.30 77.15 54875.30 88888.00 2012-07-02 09:16:04.625 184 12575.27 77.17 54875.32 88888.00 2012-07-02 09:16:04.750 184 12575.27 77.20 54875.32 88888.00 2012-07-02 09:16:04.875 184 12575.23 77.25 54875.32 88888.00 2012-07-02 09:16:05.000 184 12575.23 77.25 54875.32 88888.00 2012-07-02 09:16:05.125 184 12575.23 77.30 54875.32 88888.00 2012-07-02 09:16:05.250 184 12575.17 77.33 54875.35 88888.00 2012-07-02 09:16:05.375 184 12575.20 77.40 54875.35 88888.00 2012-07-02 09:16:05.500 184 12575.20 77.38 54875.32 88888.00 2012-07-02 09:16:05.625 184 12575.17 77.42 54875.32 88888.00 2012-07-02 09:16:05.750 184 12575.12 77.42 54875.32 88888.00 2012-07-02 09:16:05.875 184 12575.12 77.45 54875.32 88888.00 2012-07-02 09:16:06.000 184 12575.15 77.45 54875.30 88888.00 2012-07-02 09:16:06.125 184 12575.15 77.53 54875.32 88888.00 2012-07-02 09:16:06.250 184 12575.10 77.55 54875.35 88888.00 2012-07-02 09:16:06.375 184 12575.12 77.55 54875.35 88888.00 2012-07-02 09:16:06.500 184 12575.17 77.58 54875.35 88888.00 2012-07-02 09:16:06.625 184 12575.20 77.58 54875.35 88888.00 2012-07-02 09:16:06.750 184 12575.23 77.58 54875.32 88888.00 2012-07-02 09:16:06.875 184 12575.23 77.62 54875.32 88888.00 2012-07-02 09:16:07.000 184 12575.23 77.67 54875.30 88888.00 2012-07-02 09:16:07.125 184 12575.23 77.70 54875.35 88888.00 2012-07-02 09:16:07.250 184 12575.20 77.70 54875.35 88888.00 2012-07-02 09:16:07.375 184 12575.23 77.70 54875.35 88888.00 2012-07-02 09:16:07.500 184 12575.15 77.72 54875.35 88888.00 2012-07-02 09:16:07.625 184 12575.08 77.72 54875.35 88888.00 2012-07-02 09:16:07.750 184 12575.05 77.72 54875.35 88888.00 2012-07-02 09:16:07.875 184 12575.10 77.75 54875.35 88888.00 2012-07-02 09:16:08.000 184 12575.10 77.83 54875.38 88888.00 2012-07-02 09:16:08.125 184 12575.10 77.85 54875.38 88888.00 2012-07-02 09:16:08.250 184 12575.05 77.88 54875.40 88888.00 2012-07-02 09:16:08.375 184 12575.02 77.88 54875.40 88888.00 2012-07-02 09:16:08.500 184 12575.00 77.88 54875.38 88888.00 2012-07-02 09:16:08.625 184 12575.00 77.92 54875.38 88888.00 2012-07-02 09:16:08.750 184 12574.95 77.97 54875.40 88888.00 2012-07-02 09:16:08.875 184 12574.92 78.03 54875.45 88888.00 2012-07-02 09:16:09.000 184 12574.92 78.10 54875.43 88888.00 2012-07-02 09:16:09.125 184 12574.95 78.10 54875.43 88888.00 2012-07-02 09:16:09.250 184 12574.88 78.10 54875.43 88888.00 2012-07-02 09:16:09.375 184 12574.83 78.10 54875.45 88888.00 2012-07-02 09:16:09.500 184 12574.77 78.15 54875.45 88888.00 2012-07-02 09:16:09.625 184 12574.73 78.15 54875.45 88888.00 2012-07-02 09:16:09.750 184 12574.77 78.20 54875.45 88888.00 2012-07-02 09:16:09.875 184 12574.88 78.22 54875.45 88888.00 2012-07-02 09:16:10.000 184 12574.90 78.20 54875.43 88888.00 2012-07-02 09:16:10.125 184 12574.83 78.20 54875.47 88888.00 2012-07-02 09:16:10.250 184 12574.75 78.20 54875.47 88888.00 2012-07-02 09:16:10.375 184 12574.80 78.17 54875.47 88888.00 2012-07-02 09:16:10.500 184 12574.85 78.22 54875.50 88888.00 2012-07-02 09:16:10.625 184 12574.85 78.20 54875.50 88888.00 2012-07-02 09:16:10.750 184 12574.85 78.17 54875.53 88888.00 2012-07-02 09:16:10.875 184 12574.80 78.17 54875.55 88888.00 2012-07-02 09:16:11.000 184 12574.77 78.17 54875.55 88888.00 2012-07-02 09:16:11.125 184 12574.80 78.17 54875.57 88888.00 2012-07-02 09:16:11.250 184 12574.75 78.10 54875.57 88888.00 2012-07-02 09:16:11.375 184 12574.80 78.10 54875.57 88888.00 2012-07-02 09:16:11.500 184 12574.85 78.12 54875.60 88888.00 2012-07-02 09:16:11.625 184 12574.88 78.10 54875.57 88888.00 2012-07-02 09:16:11.750 184 12574.80 78.05 54875.57 88888.00 2012-07-02 09:16:11.875 184 12574.83 78.03 54875.60 88888.00 2012-07-02 09:16:12.000 184 12574.80 77.97 54875.60 88888.00 2012-07-02 09:16:12.125 184 12574.75 77.92 54875.65 88888.00 2012-07-02 09:16:12.250 184 12574.73 77.95 54875.62 88888.00 2012-07-02 09:16:12.375 184 12574.80 77.92 54875.62 88888.00 2012-07-02 09:16:12.500 184 12574.77 77.88 54875.62 88888.00 2012-07-02 09:16:12.625 184 12574.73 77.88 54875.62 88888.00 2012-07-02 09:16:12.750 184 12574.73 77.80 54875.65 88888.00 2012-07-02 09:16:12.875 184 12574.75 77.78 54875.65 88888.00 2012-07-02 09:16:13.000 184 12574.73 77.72 54875.65 88888.00 2012-07-02 09:16:13.125 184 12574.70 77.70 54875.70 88888.00 2012-07-02 09:16:13.250 184 12574.67 77.62 54875.70 88888.00 2012-07-02 09:16:13.375 184 12574.73 77.62 54875.70 88888.00 2012-07-02 09:16:13.500 184 12574.75 77.60 54875.70 88888.00 2012-07-02 09:16:13.625 184 12574.70 77.58 54875.72 88888.00 2012-07-02 09:16:13.750 184 12574.62 77.53 54875.75 88888.00 2012-07-02 09:16:13.875 184 12574.67 77.45 54875.75 88888.00 2012-07-02 09:16:14.000 184 12574.70 77.47 54875.72 88888.00 2012-07-02 09:16:14.125 184 12574.67 77.47 54875.75 88888.00 2012-07-02 09:16:14.250 184 12574.65 77.42 54875.72 88888.00 2012-07-02 09:16:14.375 184 12574.62 77.38 54875.75 88888.00 2012-07-02 09:16:14.500 184 12574.60 77.38 54875.75 88888.00 2012-07-02 09:16:14.625 184 12574.58 77.38 54875.80 88888.00 2012-07-02 09:16:14.750 184 12574.52 77.35 54875.80 88888.00 2012-07-02 09:16:14.875 184 12574.52 77.40 54875.80 88888.00 2012-07-02 09:16:15.000 184 12574.52 77.40 54875.78 88888.00 2012-07-02 09:16:15.125 184 12574.52 77.38 54875.80 88888.00 2012-07-02 09:16:15.250 184 12574.48 77.40 54875.78 88888.00 2012-07-02 09:16:15.375 184 12574.52 77.40 54875.78 88888.00 2012-07-02 09:16:15.500 184 12574.58 77.42 54875.80 88888.00 2012-07-02 09:16:15.625 184 12574.62 77.42 54875.80 88888.00 2012-07-02 09:16:15.750 184 12574.60 77.42 54875.82 88888.00 2012-07-02 09:16:15.875 184 12574.58 77.42 54875.85 88888.00 2012-07-02 09:16:16.000 184 12574.62 77.47 54875.82 88888.00 2012-07-02 09:16:16.125 184 12574.65 77.50 54875.82 88888.00 2012-07-02 09:16:16.250 184 12574.62 77.47 54875.82 88888.00 2012-07-02 09:16:16.375 184 12574.65 77.50 54875.82 88888.00 2012-07-02 09:16:16.500 184 12574.62 77.55 54875.80 88888.00 2012-07-02 09:16:16.625 184 12574.52 77.55 54875.80 88888.00 2012-07-02 09:16:16.750 184 12574.42 77.55 54875.82 88888.00 2012-07-02 09:16:16.875 184 12574.50 77.60 54875.82 88888.00 2012-07-02 09:16:17.000 184 12574.52 77.55 54875.78 88888.00 2012-07-02 09:16:17.125 184 12574.48 77.58 54875.85 88888.00 2012-07-02 09:16:17.250 184 12574.45 77.58 54875.90 88888.00 2012-07-02 09:16:17.375 184 12574.50 77.60 54875.88 88888.00 2012-07-02 09:16:17.500 184 12574.52 77.60 54875.85 88888.00 2012-07-02 09:16:17.625 184 12574.48 77.58 54875.88 88888.00 2012-07-02 09:16:17.750 184 12574.42 77.58 54875.88 88888.00 2012-07-02 09:16:17.875 184 12574.40 77.58 54875.90 88888.00 2012-07-02 09:16:18.000 184 12574.38 77.60 54875.93 88888.00 2012-07-02 09:16:18.125 184 12574.33 77.60 54875.93 88888.00 2012-07-02 09:16:18.250 184 12574.27 77.55 54875.93 88888.00 2012-07-02 09:16:18.375 184 12574.33 77.53 54875.90 88888.00 2012-07-02 09:16:18.500 184 12574.27 77.50 54875.90 88888.00 2012-07-02 09:16:18.625 184 12574.20 77.45 54875.90 88888.00 2012-07-02 09:16:18.750 184 12574.23 77.40 54875.90 88888.00 2012-07-02 09:16:18.875 184 12574.23 77.35 54875.93 88888.00 2012-07-02 09:16:19.000 184 12574.20 77.35 54875.90 88888.00 2012-07-02 09:16:19.125 184 12574.23 77.30 54875.93 88888.00 2012-07-02 09:16:19.250 184 12574.17 77.22 54875.95 88888.00 2012-07-02 09:16:19.375 184 12574.20 77.25 54875.93 88888.00 2012-07-02 09:16:19.500 184 12574.23 77.20 54875.95 88888.00 2012-07-02 09:16:19.625 184 12574.15 77.15 54875.93 88888.00 2012-07-02 09:16:19.750 184 12574.23 77.10 54875.93 88888.00 2012-07-02 09:16:19.875 184 12574.27 77.10 54875.93 88888.00 2012-07-02 09:16:20.000 184 12574.30 77.03 54875.90 88888.00 2012-07-02 09:16:20.125 184 12574.27 76.92 54875.90 88888.00 2012-07-02 09:16:20.250 184 12574.25 76.90 54875.93 88888.00 2012-07-02 09:16:20.375 184 12574.27 76.83 54875.93 88888.00 2012-07-02 09:16:20.500 184 12574.27 76.80 54875.93 88888.00 2012-07-02 09:16:20.625 184 12574.27 76.80 54875.93 88888.00 2012-07-02 09:16:20.750 184 12574.33 76.78 54875.93 88888.00 2012-07-02 09:16:20.875 184 12574.38 76.72 54875.93 88888.00 2012-07-02 09:16:21.000 184 12574.33 76.67 54875.90 88888.00 2012-07-02 09:16:21.125 184 12574.30 76.65 54875.93 88888.00 2012-07-02 09:16:21.250 184 12574.30 76.62 54875.95 88888.00 2012-07-02 09:16:21.375 184 12574.33 76.58 54875.95 88888.00 2012-07-02 09:16:21.500 184 12574.25 76.55 54875.95 88888.00 2012-07-02 09:16:21.625 184 12574.20 76.53 54875.97 88888.00 2012-07-02 09:16:21.750 184 12574.20 76.50 54876.00 88888.00 2012-07-02 09:16:21.875 184 12574.25 76.47 54875.95 88888.00 2012-07-02 09:16:22.000 184 12574.30 76.40 54875.95 88888.00 2012-07-02 09:16:22.125 184 12574.30 76.38 54875.93 88888.00 2012-07-02 09:16:22.250 184 12574.25 76.35 54875.97 88888.00 2012-07-02 09:16:22.375 184 12574.23 76.33 54875.95 88888.00 2012-07-02 09:16:22.500 184 12574.23 76.33 54875.95 88888.00 2012-07-02 09:16:22.625 184 12574.23 76.30 54875.97 88888.00 2012-07-02 09:16:22.750 184 12574.20 76.28 54875.93 88888.00 2012-07-02 09:16:22.875 184 12574.12 76.25 54875.95 88888.00 2012-07-02 09:16:23.000 184 12574.08 76.22 54875.97 88888.00 2012-07-02 09:16:23.125 184 12574.08 76.22 54875.97 88888.00 2012-07-02 09:16:23.250 184 12574.08 76.17 54875.93 88888.00 2012-07-02 09:16:23.375 184 12574.10 76.15 54875.95 88888.00 2012-07-02 09:16:23.500 184 12574.10 76.17 54875.95 88888.00 2012-07-02 09:16:23.625 184 12574.15 76.20 54875.95 88888.00 2012-07-02 09:16:23.750 184 12574.20 76.20 54875.93 88888.00 2012-07-02 09:16:23.875 184 12574.23 76.20 54875.95 88888.00 2012-07-02 09:16:24.000 184 12574.17 76.17 54875.93 88888.00 2012-07-02 09:16:24.125 184 12574.12 76.15 54875.93 88888.00 2012-07-02 09:16:24.250 184 12574.15 76.15 54875.93 88888.00 2012-07-02 09:16:24.375 184 12574.20 76.17 54875.93 88888.00 2012-07-02 09:16:24.500 184 12574.12 76.17 54875.93 88888.00 2012-07-02 09:16:24.625 184 12574.05 76.17 54875.93 88888.00 2012-07-02 09:16:24.750 184 12574.02 76.17 54875.93 88888.00 2012-07-02 09:16:24.875 184 12573.98 76.20 54875.93 88888.00 2012-07-02 09:16:25.000 184 12574.05 76.20 54875.88 88888.00 2012-07-02 09:16:25.125 184 12574.08 76.17 54875.88 88888.00 2012-07-02 09:16:25.250 184 12574.08 76.17 54875.93 88888.00 2012-07-02 09:16:25.375 184 12574.05 76.20 54875.90 88888.00 2012-07-02 09:16:25.500 184 12574.05 76.20 54875.88 88888.00 2012-07-02 09:16:25.625 184 12574.05 76.25 54875.90 88888.00 2012-07-02 09:16:25.750 184 12574.10 76.25 54875.90 88888.00 2012-07-02 09:16:25.875 184 12574.10 76.28 54875.90 88888.00 2012-07-02 09:16:26.000 184 12574.10 76.28 54875.90 88888.00 2012-07-02 09:16:26.125 184 12574.12 76.28 54875.88 88888.00 2012-07-02 09:16:26.250 184 12574.10 76.33 54875.88 88888.00 2012-07-02 09:16:26.375 184 12574.10 76.35 54875.88 88888.00 2012-07-02 09:16:26.500 184 12574.05 76.35 54875.88 88888.00 2012-07-02 09:16:26.625 184 12573.98 76.38 54875.88 88888.00 2012-07-02 09:16:26.750 184 12573.98 76.42 54875.88 88888.00 2012-07-02 09:16:26.875 184 12573.95 76.42 54875.85 88888.00 2012-07-02 09:16:27.000 184 12573.90 76.42 54875.85 88888.00 2012-07-02 09:16:27.125 184 12573.85 76.45 54875.90 88888.00 2012-07-02 09:16:27.250 184 12573.83 76.45 54875.90 88888.00 2012-07-02 09:16:27.375 184 12573.83 76.45 54875.88 88888.00 2012-07-02 09:16:27.500 184 12573.75 76.42 54875.88 88888.00 2012-07-02 09:16:27.625 184 12573.73 76.47 54875.88 88888.00 2012-07-02 09:16:27.750 184 12573.75 76.55 54875.90 88888.00 2012-07-02 09:16:27.875 184 12573.77 76.58 54875.85 88888.00 2012-07-02 09:16:28.000 184 12573.80 76.55 54875.80 88888.00 2012-07-02 09:16:28.125 184 12573.75 76.50 54875.85 88888.00 2012-07-02 09:16:28.250 184 12573.67 76.47 54875.82 88888.00 2012-07-02 09:16:28.375 184 12573.73 76.47 54875.80 88888.00 2012-07-02 09:16:28.500 184 12573.70 76.47 54875.80 88888.00 2012-07-02 09:16:28.625 184 12573.67 76.47 54875.82 88888.00 2012-07-02 09:16:28.750 184 12573.67 76.45 54875.85 88888.00 2012-07-02 09:16:28.875 184 12573.60 76.45 54875.80 88888.00 2012-07-02 09:16:29.000 184 12573.58 76.45 54875.80 88888.00 2012-07-02 09:16:29.125 184 12573.52 76.42 54875.80 88888.00 2012-07-02 09:16:29.250 184 12573.48 76.38 54875.80 88888.00 2012-07-02 09:16:29.375 184 12573.48 76.38 54875.78 88888.00 2012-07-02 09:16:29.500 184 12573.40 76.35 54875.75 88888.00 2012-07-02 09:16:29.625 184 12573.42 76.33 54875.75 88888.00 2012-07-02 09:16:29.750 184 12573.40 76.30 54875.78 88888.00 2012-07-02 09:16:29.875 184 12573.38 76.28 54875.80 88888.00 2012-07-02 09:16:30.000 184 12573.35 76.25 54875.80 88888.00 2012-07-02 09:16:30.125 184 12573.42 76.17 54875.78 88888.00 2012-07-02 09:16:30.250 184 12573.40 76.15 54875.78 88888.00 2012-07-02 09:16:30.375 184 12573.35 76.10 54875.78 88888.00 2012-07-02 09:16:30.500 184 12573.25 76.10 54875.80 88888.00 2012-07-02 09:16:30.625 184 12573.30 76.05 54875.80 88888.00 2012-07-02 09:16:30.750 184 12573.27 76.03 54875.80 88888.00 2012-07-02 09:16:30.875 184 12573.25 76.00 54875.80 88888.00 2012-07-02 09:16:31.000 184 12573.27 76.00 54875.80 88888.00 2012-07-02 09:16:31.125 184 12573.25 75.97 54875.80 88888.00 2012-07-02 09:16:31.250 184 12573.20 75.95 54875.80 88888.00 2012-07-02 09:16:31.375 184 12573.17 75.90 54875.78 88888.00 2012-07-02 09:16:31.500 184 12573.20 75.88 54875.72 88888.00 2012-07-02 09:16:31.625 184 12573.25 75.85 54875.72 88888.00 2012-07-02 09:16:31.750 184 12573.23 75.83 54875.75 88888.00 2012-07-02 09:16:31.875 184 12573.17 75.80 54875.80 88888.00 2012-07-02 09:16:32.000 184 12573.15 75.72 54875.75 88888.00 2012-07-02 09:16:32.125 184 12573.12 75.70 54875.72 88888.00 2012-07-02 09:16:32.250 184 12573.08 75.67 54875.75 88888.00 2012-07-02 09:16:32.375 184 12573.12 75.70 54875.72 88888.00 2012-07-02 09:16:32.500 184 12573.15 75.70 54875.72 88888.00 2012-07-02 09:16:32.625 184 12573.12 75.70 54875.72 88888.00 2012-07-02 09:16:32.750 184 12573.10 75.70 54875.72 88888.00 2012-07-02 09:16:32.875 184 12573.08 75.65 54875.70 88888.00 2012-07-02 09:16:33.000 184 12573.10 75.62 54875.70 88888.00 2012-07-02 09:16:33.125 184 12573.10 75.60 54875.68 88888.00 2012-07-02 09:16:33.250 184 12573.02 75.58 54875.70 88888.00 2012-07-02 09:16:33.375 184 12573.00 75.60 54875.70 88888.00 2012-07-02 09:16:33.500 184 12573.02 75.60 54875.70 88888.00 2012-07-02 09:16:33.625 184 12572.98 75.58 54875.70 88888.00 2012-07-02 09:16:33.750 184 12572.98 75.53 54875.70 88888.00 2012-07-02 09:16:33.875 184 12572.92 75.53 54875.68 88888.00 2012-07-02 09:16:34.000 184 12572.92 75.53 54875.65 88888.00 2012-07-02 09:16:34.125 184 12572.92 75.50 54875.68 88888.00 2012-07-02 09:16:34.250 184 12572.95 75.45 54875.68 88888.00 2012-07-02 09:16:34.375 184 12572.98 75.45 54875.65 88888.00 2012-07-02 09:16:34.500 184 12572.90 75.42 54875.65 88888.00 2012-07-02 09:16:34.625 184 12572.83 75.42 54875.65 88888.00 2012-07-02 09:16:34.750 184 12572.80 75.42 54875.65 88888.00 2012-07-02 09:16:34.875 184 12572.75 75.40 54875.65 88888.00 2012-07-02 09:16:35.000 184 12572.77 75.40 54875.62 88888.00 2012-07-02 09:16:35.125 184 12572.75 75.35 54875.57 88888.00 2012-07-02 09:16:35.250 184 12572.70 75.35 54875.62 88888.00 2012-07-02 09:16:35.375 184 12572.77 75.33 54875.60 88888.00 2012-07-02 09:16:35.500 184 12572.83 75.30 54875.62 88888.00 2012-07-02 09:16:35.625 184 12572.77 75.30 54875.62 88888.00 2012-07-02 09:16:35.750 184 12572.70 75.28 54875.60 88888.00 2012-07-02 09:16:35.875 184 12572.62 75.28 54875.62 88888.00 2012-07-02 09:16:36.000 184 12572.50 75.25 54875.57 88888.00 2012-07-02 09:16:36.125 184 12572.48 75.25 54875.57 88888.00 2012-07-02 09:16:36.250 184 12572.52 75.28 54875.60 88888.00 2012-07-02 09:16:36.375 184 12572.52 75.25 54875.57 88888.00 2012-07-02 09:16:36.500 184 12572.52 75.22 54875.57 88888.00 2012-07-02 09:16:36.625 184 12572.55 75.25 54875.57 88888.00 2012-07-02 09:16:36.750 184 12572.52 75.22 54875.55 88888.00 2012-07-02 09:16:36.875 184 12572.55 75.20 54875.53 88888.00 2012-07-02 09:16:37.000 184 12572.50 75.20 54875.55 88888.00 2012-07-02 09:16:37.125 184 12572.48 75.20 54875.55 88888.00 2012-07-02 09:16:37.250 184 12572.48 75.17 54875.55 88888.00 2012-07-02 09:16:37.375 184 12572.45 75.22 54875.53 88888.00 2012-07-02 09:16:37.500 184 12572.42 75.20 54875.53 88888.00 2012-07-02 09:16:37.625 184 12572.42 75.20 54875.50 88888.00 2012-07-02 09:16:37.750 184 12572.42 75.22 54875.50 88888.00 2012-07-02 09:16:37.875 184 12572.42 75.20 54875.47 88888.00 2012-07-02 09:16:38.000 184 12572.48 75.20 54875.45 88888.00 2012-07-02 09:16:38.125 184 12572.40 75.17 54875.45 88888.00 2012-07-02 09:16:38.250 184 12572.38 75.20 54875.45 88888.00 2012-07-02 09:16:38.375 184 12572.42 75.20 54875.45 88888.00 2012-07-02 09:16:38.500 184 12572.40 75.20 54875.45 88888.00 2012-07-02 09:16:38.625 184 12572.33 75.20 54875.43 88888.00 2012-07-02 09:16:38.750 184 12572.30 75.20 54875.43 88888.00 2012-07-02 09:16:38.875 184 12572.35 75.20 54875.43 88888.00 2012-07-02 09:16:39.000 184 12572.42 75.22 54875.40 88888.00 2012-07-02 09:16:39.125 184 12572.38 75.22 54875.40 88888.00 2012-07-02 09:16:39.250 184 12572.33 75.25 54875.40 88888.00 2012-07-02 09:16:39.375 184 12572.33 75.28 54875.38 88888.00 2012-07-02 09:16:39.500 184 12572.30 75.30 54875.35 88888.00 2012-07-02 09:16:39.625 184 12572.35 75.30 54875.35 88888.00 2012-07-02 09:16:39.750 184 12572.42 75.35 54875.35 88888.00 2012-07-02 09:16:39.875 184 12572.38 75.38 54875.38 88888.00 2012-07-02 09:16:40.000 184 12572.35 75.38 54875.35 88888.00 2012-07-02 09:16:40.125 184 12572.30 75.38 54875.30 88888.00 2012-07-02 09:16:40.250 184 12572.35 75.38 54875.30 88888.00 2012-07-02 09:16:40.375 184 12572.42 75.38 54875.28 88888.00 2012-07-02 09:16:40.500 184 12572.38 75.42 54875.28 88888.00 2012-07-02 09:16:40.625 184 12572.30 75.45 54875.30 88888.00 2012-07-02 09:16:40.750 184 12572.27 75.42 54875.30 88888.00 2012-07-02 09:16:40.875 184 12572.35 75.45 54875.28 88888.00 2012-07-02 09:16:41.000 184 12572.30 75.47 54875.25 88888.00 2012-07-02 09:16:41.125 184 12572.27 75.47 54875.28 88888.00 2012-07-02 09:16:41.250 184 12572.27 75.53 54875.25 88888.00 2012-07-02 09:16:41.375 184 12572.27 75.53 54875.25 88888.00 2012-07-02 09:16:41.500 184 12572.23 75.53 54875.22 88888.00 2012-07-02 09:16:41.625 184 12572.20 75.53 54875.25 88888.00 2012-07-02 09:16:41.750 184 12572.15 75.53 54875.20 88888.00 2012-07-02 09:16:41.875 184 12572.12 75.53 54875.18 88888.00 2012-07-02 09:16:42.000 184 12572.10 75.55 54875.20 88888.00 2012-07-02 09:16:42.125 184 12572.10 75.53 54875.20 88888.00 2012-07-02 09:16:42.250 184 12572.10 75.55 54875.20 88888.00 2012-07-02 09:16:42.375 184 12572.17 75.58 54875.20 88888.00 2012-07-02 09:16:42.500 184 12572.15 75.55 54875.18 88888.00 2012-07-02 09:16:42.625 184 12572.05 75.53 54875.18 88888.00 2012-07-02 09:16:42.750 184 12572.02 75.55 54875.20 88888.00 2012-07-02 09:16:42.875 184 12572.02 75.60 54875.15 88888.00 2012-07-02 09:16:43.000 184 12572.10 75.58 54875.15 88888.00 2012-07-02 09:16:43.125 184 12572.15 75.58 54875.15 88888.00 2012-07-02 09:16:43.250 184 12572.08 75.53 54875.15 88888.00 2012-07-02 09:16:43.375 184 12572.10 75.53 54875.12 88888.00 2012-07-02 09:16:43.500 184 12572.10 75.53 54875.12 88888.00 2012-07-02 09:16:43.625 184 12572.12 75.50 54875.10 88888.00 2012-07-02 09:16:43.750 184 12572.10 75.53 54875.10 88888.00 2012-07-02 09:16:43.875 184 12572.10 75.55 54875.10 88888.00 2012-07-02 09:16:44.000 184 12572.05 75.55 54875.10 88888.00 2012-07-02 09:16:44.125 184 12572.05 75.53 54875.10 88888.00 2012-07-02 09:16:44.250 184 12571.95 75.47 54875.07 88888.00 2012-07-02 09:16:44.375 184 12571.95 75.50 54875.03 88888.00 2012-07-02 09:16:44.500 184 12571.95 75.53 54875.00 88888.00 2012-07-02 09:16:44.625 184 12572.00 75.50 54875.03 88888.00 2012-07-02 09:16:44.750 184 12571.95 75.47 54875.03 88888.00 2012-07-02 09:16:44.875 184 12571.90 75.45 54875.03 88888.00 2012-07-02 09:16:45.000 184 12571.90 75.45 54875.03 88888.00 2012-07-02 09:16:45.125 184 12571.88 75.47 54875.03 88888.00 2012-07-02 09:16:45.250 184 12571.80 75.50 54875.03 88888.00 2012-07-02 09:16:45.375 184 12571.83 75.47 54875.00 88888.00 2012-07-02 09:16:45.500 184 12571.92 75.45 54874.97 88888.00 2012-07-02 09:16:45.625 184 12571.92 75.47 54875.00 88888.00 2012-07-02 09:16:45.750 184 12571.80 75.47 54874.97 88888.00 2012-07-02 09:16:45.875 184 12571.77 75.50 54875.00 88888.00 2012-07-02 09:16:46.000 184 12571.85 75.47 54874.97 88888.00 2012-07-02 09:16:46.125 184 12571.85 75.53 54875.00 88888.00 2012-07-02 09:16:46.250 184 12571.70 75.50 54874.97 88888.00 2012-07-02 09:16:46.375 184 12571.73 75.53 54874.97 88888.00 2012-07-02 09:16:46.500 184 12571.70 75.53 54874.97 88888.00 2012-07-02 09:16:46.625 184 12571.67 75.53 54874.97 88888.00 2012-07-02 09:16:46.750 184 12571.67 75.53 54874.95 88888.00 2012-07-02 09:16:46.875 184 12571.65 75.58 54874.93 88888.00 2012-07-02 09:16:47.000 184 12571.65 75.58 54874.93 88888.00 2012-07-02 09:16:47.125 184 12571.62 75.60 54874.93 88888.00 2012-07-02 09:16:47.250 184 12571.52 75.62 54874.95 88888.00 2012-07-02 09:16:47.375 184 12571.55 75.67 54874.90 88888.00 2012-07-02 09:16:47.500 184 12571.55 75.65 54874.88 88888.00 2012-07-02 09:16:47.625 184 12571.52 75.65 54874.90 88888.00 2012-07-02 09:16:47.750 184 12571.52 75.65 54874.93 88888.00 2012-07-02 09:16:47.875 184 12571.48 75.67 54874.90 88888.00 2012-07-02 09:16:48.000 184 12571.45 75.65 54874.88 88888.00 2012-07-02 09:16:48.125 184 12571.45 75.62 54874.88 88888.00 2012-07-02 09:16:48.250 184 12571.42 75.67 54874.85 88888.00 2012-07-02 09:16:48.375 184 12571.50 75.67 54874.85 88888.00 2012-07-02 09:16:48.500 184 12571.50 75.67 54874.85 88888.00 2012-07-02 09:16:48.625 184 12571.52 75.67 54874.85 88888.00 2012-07-02 09:16:48.750 184 12571.48 75.72 54874.85 88888.00 2012-07-02 09:16:48.875 184 12571.42 75.75 54874.82 88888.00 2012-07-02 09:16:49.000 184 12571.40 75.75 54874.78 88888.00 2012-07-02 09:16:49.125 184 12571.38 75.75 54874.78 88888.00 2012-07-02 09:16:49.250 184 12571.35 75.78 54874.78 88888.00 2012-07-02 09:16:49.375 184 12571.40 75.80 54874.78 88888.00 2012-07-02 09:16:49.500 184 12571.35 75.75 54874.78 88888.00 2012-07-02 09:16:49.625 184 12571.30 75.80 54874.75 88888.00 2012-07-02 09:16:49.750 184 12571.27 75.78 54874.75 88888.00 2012-07-02 09:16:49.875 184 12571.23 75.78 54874.75 88888.00 2012-07-02 09:16:50.000 184 12571.25 75.80 54874.75 88888.00 2012-07-02 09:16:50.125 184 12571.25 75.83 54874.75 88888.00 2012-07-02 09:16:50.250 184 12571.23 75.83 54874.72 88888.00 2012-07-02 09:16:50.375 184 12571.25 75.88 54874.72 88888.00 2012-07-02 09:16:50.500 184 12571.23 75.90 54874.70 88888.00 2012-07-02 09:16:50.625 184 12571.23 75.90 54874.70 88888.00 2012-07-02 09:16:50.750 184 12571.20 75.90 54874.68 88888.00 2012-07-02 09:16:50.875 184 12571.15 75.90 54874.65 88888.00 2012-07-02 09:16:51.000 184 12571.10 75.92 54874.62 88888.00 2012-07-02 09:16:51.125 184 12571.10 75.92 54874.62 88888.00 2012-07-02 09:16:51.250 184 12571.08 75.95 54874.65 88888.00 2012-07-02 09:16:51.375 184 12571.08 75.95 54874.62 88888.00 2012-07-02 09:16:51.500 184 12571.10 75.97 54874.62 88888.00 2012-07-02 09:16:51.625 184 12571.02 75.97 54874.62 88888.00 2012-07-02 09:16:51.750 184 12570.95 75.97 54874.62 88888.00 2012-07-02 09:16:51.875 184 12570.95 75.95 54874.60 88888.00 2012-07-02 09:16:52.000 184 12570.98 75.95 54874.60 88888.00 2012-07-02 09:16:52.125 184 12570.95 75.97 54874.62 88888.00 2012-07-02 09:16:52.250 184 12570.90 75.95 54874.60 88888.00 2012-07-02 09:16:52.375 184 12570.90 75.95 54874.60 88888.00 2012-07-02 09:16:52.500 184 12570.88 75.95 54874.60 88888.00 2012-07-02 09:16:52.625 184 12570.85 75.92 54874.60 88888.00 2012-07-02 09:16:52.750 184 12570.85 75.88 54874.57 88888.00 2012-07-02 09:16:52.875 184 12570.85 75.88 54874.57 88888.00 2012-07-02 09:16:53.000 184 12570.85 75.88 54874.53 88888.00 2012-07-02 09:16:53.125 184 12570.80 75.83 54874.55 88888.00 2012-07-02 09:16:53.250 184 12570.70 75.80 54874.60 88888.00 2012-07-02 09:16:53.375 184 12570.73 75.78 54874.55 88888.00 2012-07-02 09:16:53.500 184 12570.65 75.75 54874.57 88888.00 2012-07-02 09:16:53.625 184 12570.60 75.70 54874.53 88888.00 2012-07-02 09:16:53.750 184 12570.60 75.70 54874.55 88888.00 2012-07-02 09:16:53.875 184 12570.55 75.65 54874.55 88888.00 2012-07-02 09:16:54.000 184 12570.55 75.65 54874.53 88888.00 2012-07-02 09:16:54.125 184 12570.55 75.62 54874.55 88888.00 2012-07-02 09:16:54.250 184 12570.52 75.62 54874.57 88888.00 2012-07-02 09:16:54.375 184 12570.52 75.65 54874.57 88888.00 2012-07-02 09:16:54.500 184 12570.55 75.62 54874.55 88888.00 2012-07-02 09:16:54.625 184 12570.48 75.55 54874.53 88888.00 2012-07-02 09:16:54.750 184 12570.42 75.50 54874.50 88888.00 2012-07-02 09:16:54.875 184 12570.50 75.50 54874.50 88888.00 2012-07-02 09:16:55.000 184 12570.55 75.47 54874.53 88888.00 2012-07-02 09:16:55.125 184 12570.55 75.47 54874.50 88888.00 2012-07-02 09:16:55.250 184 12570.42 75.45 54874.53 88888.00 2012-07-02 09:16:55.375 184 12570.42 75.45 54874.50 88888.00 2012-07-02 09:16:55.500 184 12570.42 75.45 54874.47 88888.00 2012-07-02 09:16:55.625 184 12570.40 75.45 54874.45 88888.00 2012-07-02 09:16:55.750 184 12570.42 75.40 54874.47 88888.00 2012-07-02 09:16:55.875 184 12570.42 75.35 54874.47 88888.00 2012-07-02 09:16:56.000 184 12570.38 75.33 54874.45 88888.00 2012-07-02 09:16:56.125 184 12570.38 75.30 54874.45 88888.00 2012-07-02 09:16:56.250 184 12570.35 75.33 54874.45 88888.00 2012-07-02 09:16:56.375 184 12570.38 75.35 54874.45 88888.00 2012-07-02 09:16:56.500 184 12570.38 75.33 54874.43 88888.00 2012-07-02 09:16:56.625 184 12570.40 75.33 54874.43 88888.00 2012-07-02 09:16:56.750 184 12570.40 75.33 54874.43 88888.00 2012-07-02 09:16:56.875 184 12570.35 75.30 54874.40 88888.00 2012-07-02 09:16:57.000 184 12570.35 75.30 54874.40 88888.00 2012-07-02 09:16:57.125 184 12570.30 75.33 54874.38 88888.00 2012-07-02 09:16:57.250 184 12570.20 75.30 54874.40 88888.00 2012-07-02 09:16:57.375 184 12570.25 75.28 54874.38 88888.00 2012-07-02 09:16:57.500 184 12570.25 75.33 54874.38 88888.00 2012-07-02 09:16:57.625 184 12570.25 75.35 54874.35 88888.00 2012-07-02 09:16:57.750 184 12570.25 75.35 54874.35 88888.00 2012-07-02 09:16:57.875 184 12570.25 75.35 54874.32 88888.00 2012-07-02 09:16:58.000 184 12570.20 75.38 54874.32 88888.00 2012-07-02 09:16:58.125 184 12570.23 75.38 54874.38 88888.00 2012-07-02 09:16:58.250 184 12570.17 75.40 54874.32 88888.00 2012-07-02 09:16:58.375 184 12570.20 75.42 54874.32 88888.00 2012-07-02 09:16:58.500 184 12570.12 75.42 54874.35 88888.00 2012-07-02 09:16:58.625 184 12570.10 75.45 54874.32 88888.00 2012-07-02 09:16:58.750 184 12570.08 75.47 54874.30 88888.00 2012-07-02 09:16:58.875 184 12570.10 75.45 54874.30 88888.00 2012-07-02 09:16:59.000 184 12570.10 75.47 54874.30 88888.00 2012-07-02 09:16:59.125 184 12570.05 75.53 54874.30 88888.00 2012-07-02 09:16:59.250 184 12569.95 75.53 54874.28 88888.00 2012-07-02 09:16:59.375 184 12569.95 75.53 54874.30 88888.00 2012-07-02 09:16:59.500 184 12569.92 75.55 54874.28 88888.00 2012-07-02 09:16:59.625 184 12569.92 75.55 54874.28 88888.00 2012-07-02 09:16:59.750 184 12569.92 75.58 54874.28 88888.00 2012-07-02 09:16:59.875 184 12569.92 75.58 54874.28 88888.00 2012-07-02 09:17:00.000 184 12569.95 75.58 54874.22 88888.00 2012-07-02 09:17:00.125 184 12569.92 75.60 54874.22 88888.00 2012-07-02 09:17:00.250 184 12569.90 75.60 54874.22 88888.00 2012-07-02 09:17:00.375 184 12569.90 75.60 54874.25 88888.00 2012-07-02 09:17:00.500 184 12569.83 75.60 54874.22 88888.00 2012-07-02 09:17:00.625 184 12569.77 75.62 54874.22 88888.00 2012-07-02 09:17:00.750 184 12569.77 75.62 54874.20 88888.00 2012-07-02 09:17:00.875 184 12569.77 75.62 54874.22 88888.00 2012-07-02 09:17:01.000 184 12569.77 75.67 54874.20 88888.00 2012-07-02 09:17:01.125 184 12569.77 75.72 54874.18 88888.00 2012-07-02 09:17:01.250 184 12569.73 75.67 54874.15 88888.00 2012-07-02 09:17:01.375 184 12569.73 75.70 54874.15 88888.00 2012-07-02 09:17:01.500 184 12569.70 75.72 54874.18 88888.00 2012-07-02 09:17:01.625 184 12569.70 75.72 54874.18 88888.00 2012-07-02 09:17:01.750 184 12569.67 75.75 54874.18 88888.00 2012-07-02 09:17:01.875 184 12569.70 75.75 54874.12 88888.00 2012-07-02 09:17:02.000 184 12569.75 75.75 54874.10 88888.00 2012-07-02 09:17:02.125 184 12569.77 75.78 54874.07 88888.00 2012-07-02 09:17:02.250 184 12569.75 75.80 54874.07 88888.00 2012-07-02 09:17:02.375 184 12569.77 75.80 54874.07 88888.00 2012-07-02 09:17:02.500 184 12569.75 75.83 54874.07 88888.00 2012-07-02 09:17:02.625 184 12569.70 75.83 54874.05 88888.00 2012-07-02 09:17:02.750 184 12569.73 75.83 54874.05 88888.00 2012-07-02 09:17:02.875 184 12569.80 75.83 54874.03 88888.00 2012-07-02 09:17:03.000 184 12569.83 75.88 54874.03 88888.00 2012-07-02 09:17:03.125 184 12569.83 75.92 54873.97 88888.00 2012-07-02 09:17:03.250 184 12569.83 75.95 54873.97 88888.00 2012-07-02 09:17:03.375 184 12569.90 75.95 54873.97 88888.00 2012-07-02 09:17:03.500 184 12569.92 75.92 54874.00 88888.00 2012-07-02 09:17:03.625 184 12569.92 75.95 54873.95 88888.00 2012-07-02 09:17:03.750 184 12569.83 75.97 54873.95 88888.00 2012-07-02 09:17:03.875 184 12569.77 75.97 54873.95 88888.00 2012-07-02 09:17:04.000 184 12569.88 76.05 54873.93 88888.00 2012-07-02 09:17:04.125 184 12569.88 76.10 54873.93 88888.00 2012-07-02 09:17:04.250 184 12569.83 76.12 54873.93 88888.00 2012-07-02 09:17:04.375 184 12569.83 76.15 54873.90 88888.00 2012-07-02 09:17:04.500 184 12569.85 76.17 54873.90 88888.00 2012-07-02 09:17:04.625 184 12569.90 76.20 54873.88 88888.00 2012-07-02 09:17:04.750 184 12569.90 76.22 54873.85 88888.00 2012-07-02 09:17:04.875 184 12569.88 76.22 54873.85 88888.00 2012-07-02 09:17:05.000 184 12569.85 76.28 54873.82 88888.00 2012-07-02 09:17:05.125 184 12569.88 76.28 54873.80 88888.00 2012-07-02 09:17:05.250 184 12569.88 76.28 54873.80 88888.00 2012-07-02 09:17:05.375 184 12569.90 76.30 54873.78 88888.00 2012-07-02 09:17:05.500 184 12569.88 76.33 54873.78 88888.00 2012-07-02 09:17:05.625 184 12569.85 76.35 54873.78 88888.00 2012-07-02 09:17:05.750 184 12569.88 76.38 54873.75 88888.00 2012-07-02 09:17:05.875 184 12569.88 76.40 54873.75 88888.00 2012-07-02 09:17:06.000 184 12569.80 76.42 54873.72 88888.00 2012-07-02 09:17:06.125 184 12569.77 76.42 54873.75 88888.00 2012-07-02 09:17:06.250 184 12569.77 76.45 54873.72 88888.00 2012-07-02 09:17:06.375 184 12569.80 76.45 54873.75 88888.00 2012-07-02 09:17:06.500 184 12569.75 76.47 54873.72 88888.00 2012-07-02 09:17:06.625 184 12569.70 76.50 54873.68 88888.00 2012-07-02 09:17:06.750 184 12569.70 76.55 54873.68 88888.00 2012-07-02 09:17:06.875 184 12569.73 76.55 54873.65 88888.00 2012-07-02 09:17:07.000 184 12569.67 76.53 54873.62 88888.00 2012-07-02 09:17:07.125 184 12569.67 76.53 54873.60 88888.00 2012-07-02 09:17:07.250 184 12569.70 76.53 54873.65 88888.00 2012-07-02 09:17:07.375 184 12569.75 76.60 54873.65 88888.00 2012-07-02 09:17:07.500 184 12569.70 76.62 54873.65 88888.00 2012-07-02 09:17:07.625 184 12569.70 76.67 54873.62 88888.00 2012-07-02 09:17:07.750 184 12569.70 76.72 54873.62 88888.00 2012-07-02 09:17:07.875 184 12569.70 76.70 54873.62 88888.00 2012-07-02 09:17:08.000 184 12569.70 76.70 54873.57 88888.00 2012-07-02 09:17:08.125 184 12569.67 76.72 54873.57 88888.00 2012-07-02 09:17:08.250 184 12569.58 76.75 54873.57 88888.00 2012-07-02 09:17:08.375 184 12569.60 76.78 54873.57 88888.00 2012-07-02 09:17:08.500 184 12569.65 76.78 54873.55 88888.00 2012-07-02 09:17:08.625 184 12569.65 76.80 54873.55 88888.00 2012-07-02 09:17:08.750 184 12569.62 76.83 54873.50 88888.00 2012-07-02 09:17:08.875 184 12569.62 76.85 54873.53 88888.00 2012-07-02 09:17:09.000 184 12569.67 76.88 54873.50 88888.00 2012-07-02 09:17:09.125 184 12569.65 76.88 54873.47 88888.00 2012-07-02 09:17:09.250 184 12569.58 76.83 54873.43 88888.00 2012-07-02 09:17:09.375 184 12569.65 76.88 54873.45 88888.00 2012-07-02 09:17:09.500 184 12569.65 76.92 54873.43 88888.00 2012-07-02 09:17:09.625 184 12569.65 76.95 54873.45 88888.00 2012-07-02 09:17:09.750 184 12569.62 76.97 54873.40 88888.00 2012-07-02 09:17:09.875 184 12569.60 77.03 54873.40 88888.00 2012-07-02 09:17:10.000 184 12569.62 77.03 54873.38 88888.00 2012-07-02 09:17:10.125 184 12569.65 77.05 54873.32 88888.00 2012-07-02 09:17:10.250 184 12569.70 77.05 54873.35 88888.00 2012-07-02 09:17:10.375 184 12569.73 77.10 54873.35 88888.00 2012-07-02 09:17:10.500 184 12569.70 77.15 54873.35 88888.00 2012-07-02 09:17:10.625 184 12569.70 77.17 54873.32 88888.00 2012-07-02 09:17:10.750 184 12569.73 77.15 54873.30 88888.00 2012-07-02 09:17:10.875 184 12569.77 77.15 54873.30 88888.00 2012-07-02 09:17:11.000 184 12569.67 77.17 54873.28 88888.00 2012-07-02 09:17:11.125 184 12569.67 77.20 54873.28 88888.00 2012-07-02 09:17:11.250 184 12569.67 77.20 54873.25 88888.00 2012-07-02 09:17:11.375 184 12569.77 77.25 54873.22 88888.00 2012-07-02 09:17:11.500 184 12569.83 77.22 54873.20 88888.00 2012-07-02 09:17:11.625 184 12569.80 77.22 54873.22 88888.00 2012-07-02 09:17:11.750 184 12569.77 77.22 54873.20 88888.00 2012-07-02 09:17:11.875 184 12569.70 77.25 54873.15 88888.00 2012-07-02 09:17:12.000 184 12569.73 77.25 54873.15 88888.00 2012-07-02 09:17:12.125 184 12569.77 77.33 54873.15 88888.00 2012-07-02 09:17:12.250 184 12569.77 77.30 54873.10 88888.00 2012-07-02 09:17:12.375 184 12569.83 77.28 54873.10 88888.00 2012-07-02 09:17:12.500 184 12569.85 77.30 54873.07 88888.00 2012-07-02 09:17:12.625 184 12569.95 77.35 54873.10 88888.00 2012-07-02 09:17:12.750 184 12569.98 77.38 54873.10 88888.00 2012-07-02 09:17:12.875 184 12569.90 77.38 54873.10 88888.00 2012-07-02 09:17:13.000 184 12569.83 77.38 54873.05 88888.00 2012-07-02 09:17:13.125 184 12569.88 77.35 54873.05 88888.00 2012-07-02 09:17:13.250 184 12569.92 77.38 54873.05 88888.00 2012-07-02 09:17:13.375 184 12569.92 77.40 54873.05 88888.00 2012-07-02 09:17:13.500 184 12569.92 77.38 54873.05 88888.00 2012-07-02 09:17:13.625 184 12569.95 77.40 54873.03 88888.00 2012-07-02 09:17:13.750 184 12570.02 77.42 54873.03 88888.00 2012-07-02 09:17:13.875 184 12570.08 77.40 54872.97 88888.00 2012-07-02 09:17:14.000 184 12570.08 77.42 54872.93 88888.00 2012-07-02 09:17:14.125 184 12570.10 77.42 54872.95 88888.00 2012-07-02 09:17:14.250 184 12570.08 77.45 54872.93 88888.00 2012-07-02 09:17:14.375 184 12570.15 77.47 54872.90 88888.00 2012-07-02 09:17:14.500 184 12570.15 77.47 54872.90 88888.00 2012-07-02 09:17:14.625 184 12570.10 77.45 54872.90 88888.00 2012-07-02 09:17:14.750 184 12570.05 77.47 54872.88 88888.00 2012-07-02 09:17:14.875 184 12570.15 77.50 54872.85 88888.00 2012-07-02 09:17:15.000 184 12570.20 77.47 54872.82 88888.00 2012-07-02 09:17:15.125 184 12570.20 77.47 54872.85 88888.00 2012-07-02 09:17:15.250 184 12570.12 77.47 54872.82 88888.00 2012-07-02 09:17:15.375 184 12570.15 77.50 54872.82 88888.00 2012-07-02 09:17:15.500 184 12570.17 77.50 54872.80 88888.00 2012-07-02 09:17:15.625 184 12570.20 77.47 54872.80 88888.00 2012-07-02 09:17:15.750 184 12570.12 77.47 54872.78 88888.00 2012-07-02 09:17:15.875 184 12570.05 77.50 54872.80 88888.00 2012-07-02 09:17:16.000 184 12570.08 77.47 54872.78 88888.00 2012-07-02 09:17:16.125 184 12570.12 77.50 54872.78 88888.00 2012-07-02 09:17:16.250 184 12570.10 77.50 54872.78 88888.00 2012-07-02 09:17:16.375 184 12570.10 77.45 54872.75 88888.00 2012-07-02 09:17:16.500 184 12570.15 77.47 54872.75 88888.00 2012-07-02 09:17:16.625 184 12570.20 77.47 54872.72 88888.00 2012-07-02 09:17:16.750 184 12570.25 77.45 54872.72 88888.00 2012-07-02 09:17:16.875 184 12570.25 77.45 54872.72 88888.00 2012-07-02 09:17:17.000 184 12570.20 77.45 54872.70 88888.00 2012-07-02 09:17:17.125 184 12570.20 77.45 54872.70 88888.00 2012-07-02 09:17:17.250 184 12570.23 77.45 54872.70 88888.00 2012-07-02 09:17:17.375 184 12570.27 77.45 54872.70 88888.00 2012-07-02 09:17:17.500 184 12570.30 77.38 54872.68 88888.00 2012-07-02 09:17:17.625 184 12570.33 77.40 54872.68 88888.00 2012-07-02 09:17:17.750 184 12570.33 77.42 54872.70 88888.00 2012-07-02 09:17:17.875 184 12570.30 77.38 54872.68 88888.00 2012-07-02 09:17:18.000 184 12570.27 77.35 54872.62 88888.00 2012-07-02 09:17:18.125 184 12570.35 77.33 54872.62 88888.00 2012-07-02 09:17:18.250 184 12570.42 77.28 54872.60 88888.00 2012-07-02 09:17:18.375 184 12570.48 77.28 54872.57 88888.00 2012-07-02 09:17:18.500 184 12570.45 77.25 54872.57 88888.00 2012-07-02 09:17:18.625 184 12570.42 77.22 54872.57 88888.00 2012-07-02 09:17:18.750 184 12570.42 77.20 54872.55 88888.00 2012-07-02 09:17:18.875 184 12570.45 77.20 54872.57 88888.00 2012-07-02 09:17:19.000 184 12570.45 77.20 54872.53 88888.00 2012-07-02 09:17:19.125 184 12570.42 77.15 54872.53 88888.00 2012-07-02 09:17:19.250 184 12570.38 77.10 54872.55 88888.00 2012-07-02 09:17:19.375 184 12570.40 77.08 54872.55 88888.00 2012-07-02 09:17:19.500 184 12570.38 77.05 54872.53 88888.00 2012-07-02 09:17:19.625 184 12570.35 77.03 54872.50 88888.00 2012-07-02 09:17:19.750 184 12570.45 77.03 54872.50 88888.00 2012-07-02 09:17:19.875 184 12570.55 77.03 54872.47 88888.00 2012-07-02 09:17:20.000 184 12570.52 77.03 54872.50 88888.00 2012-07-02 09:17:20.125 184 12570.50 77.05 54872.50 88888.00 2012-07-02 09:17:20.250 184 12570.50 77.03 54872.47 88888.00 2012-07-02 09:17:20.375 184 12570.50 77.03 54872.47 88888.00 2012-07-02 09:17:20.500 184 12570.48 77.00 54872.47 88888.00 2012-07-02 09:17:20.625 184 12570.48 76.92 54872.45 88888.00 2012-07-02 09:17:20.750 184 12570.45 76.95 54872.45 88888.00 2012-07-02 09:17:20.875 184 12570.48 76.97 54872.43 88888.00 2012-07-02 09:17:21.000 184 12570.50 77.00 54872.43 88888.00 2012-07-02 09:17:21.125 184 12570.58 77.03 54872.45 88888.00 2012-07-02 09:17:21.250 184 12570.55 76.97 54872.43 88888.00 2012-07-02 09:17:21.375 184 12570.58 77.00 54872.43 88888.00 2012-07-02 09:17:21.500 184 12570.60 76.97 54872.38 88888.00 2012-07-02 09:17:21.625 184 12570.60 77.00 54872.35 88888.00 2012-07-02 09:17:21.750 184 12570.58 77.03 54872.38 88888.00 2012-07-02 09:17:21.875 184 12570.62 77.03 54872.40 88888.00 2012-07-02 09:17:22.000 184 12570.62 77.05 54872.35 88888.00 2012-07-02 09:17:22.125 184 12570.52 77.05 54872.32 88888.00 2012-07-02 09:17:22.250 184 12570.42 77.05 54872.32 88888.00 2012-07-02 09:17:22.375 184 12570.42 77.08 54872.32 88888.00 2012-07-02 09:17:22.500 184 12570.55 77.08 54872.32 88888.00 2012-07-02 09:17:22.625 184 12570.60 77.12 54872.30 88888.00 2012-07-02 09:17:22.750 184 12570.58 77.12 54872.30 88888.00 2012-07-02 09:17:22.875 184 12570.55 77.08 54872.30 88888.00 2012-07-02 09:17:23.000 184 12570.52 77.08 54872.28 88888.00 2012-07-02 09:17:23.125 184 12570.52 77.03 54872.25 88888.00 2012-07-02 09:17:23.250 184 12570.50 77.00 54872.25 88888.00 2012-07-02 09:17:23.375 184 12570.48 77.03 54872.25 88888.00 2012-07-02 09:17:23.500 184 12570.45 77.03 54872.25 88888.00 2012-07-02 09:17:23.625 184 12570.45 77.00 54872.25 88888.00 2012-07-02 09:17:23.750 184 12570.40 77.03 54872.25 88888.00 2012-07-02 09:17:23.875 184 12570.40 77.05 54872.22 88888.00 2012-07-02 09:17:24.000 184 12570.42 77.03 54872.18 88888.00 2012-07-02 09:17:24.125 184 12570.48 77.03 54872.18 88888.00 2012-07-02 09:17:24.250 184 12570.48 77.03 54872.20 88888.00 2012-07-02 09:17:24.375 184 12570.52 77.05 54872.20 88888.00 2012-07-02 09:17:24.500 184 12570.55 77.08 54872.18 88888.00 2012-07-02 09:17:24.625 184 12570.60 77.05 54872.18 88888.00 2012-07-02 09:17:24.750 184 12570.58 77.05 54872.18 88888.00 2012-07-02 09:17:24.875 184 12570.52 77.00 54872.15 88888.00 2012-07-02 09:17:25.000 184 12570.45 77.00 54872.15 88888.00 2012-07-02 09:17:25.125 184 12570.48 77.03 54872.15 88888.00 2012-07-02 09:17:25.250 184 12570.55 77.00 54872.12 88888.00 2012-07-02 09:17:25.375 184 12570.60 77.05 54872.15 88888.00 2012-07-02 09:17:25.500 184 12570.60 77.00 54872.15 88888.00 2012-07-02 09:17:25.625 184 12570.62 77.03 54872.12 88888.00 2012-07-02 09:17:25.750 184 12570.58 77.03 54872.12 88888.00 2012-07-02 09:17:25.875 184 12570.52 77.00 54872.10 88888.00 2012-07-02 09:17:26.000 184 12570.52 77.03 54872.10 88888.00 2012-07-02 09:17:26.125 184 12570.60 77.03 54872.10 88888.00 2012-07-02 09:17:26.250 184 12570.58 77.03 54872.07 88888.00 2012-07-02 09:17:26.375 184 12570.55 77.00 54872.05 88888.00 2012-07-02 09:17:26.500 184 12570.55 76.97 54872.05 88888.00 2012-07-02 09:17:26.625 184 12570.58 77.00 54872.07 88888.00 2012-07-02 09:17:26.750 184 12570.60 77.03 54872.07 88888.00 2012-07-02 09:17:26.875 184 12570.58 77.05 54872.05 88888.00 2012-07-02 09:17:27.000 184 12570.58 77.08 54872.05 88888.00 2012-07-02 09:17:27.125 184 12570.58 77.08 54872.03 88888.00 2012-07-02 09:17:27.250 184 12570.52 77.05 54872.03 88888.00 2012-07-02 09:17:27.375 184 12570.58 77.05 54872.03 88888.00 2012-07-02 09:17:27.500 184 12570.60 77.05 54872.03 88888.00 2012-07-02 09:17:27.625 184 12570.62 77.05 54872.03 88888.00 2012-07-02 09:17:27.750 184 12570.62 77.08 54872.00 88888.00 2012-07-02 09:17:27.875 184 12570.58 77.05 54872.03 88888.00 2012-07-02 09:17:28.000 184 12570.62 77.05 54872.00 88888.00 2012-07-02 09:17:28.125 184 12570.73 77.03 54872.00 88888.00 2012-07-02 09:17:28.250 184 12570.70 77.03 54872.00 88888.00 2012-07-02 09:17:28.375 184 12570.73 77.08 54872.00 88888.00 2012-07-02 09:17:28.500 184 12570.75 77.03 54871.97 88888.00 2012-07-02 09:17:28.625 184 12570.65 77.00 54871.95 88888.00 2012-07-02 09:17:28.750 184 12570.60 77.03 54871.95 88888.00 2012-07-02 09:17:28.875 184 12570.62 77.03 54871.97 88888.00 2012-07-02 09:17:29.000 184 12570.62 77.03 54872.00 88888.00 2012-07-02 09:17:29.125 184 12570.62 77.03 54872.03 88888.00 2012-07-02 09:17:29.250 184 12570.65 76.97 54872.00 88888.00 2012-07-02 09:17:29.375 184 12570.70 76.97 54871.97 88888.00 2012-07-02 09:17:29.500 184 12570.58 76.97 54871.97 88888.00 2012-07-02 09:17:29.625 184 12570.55 76.95 54871.97 88888.00 2012-07-02 09:17:29.750 184 12570.65 76.97 54871.97 88888.00 2012-07-02 09:17:29.875 184 12570.65 77.00 54872.00 88888.00 2012-07-02 09:17:30.000 184 12570.58 76.95 54871.97 88888.00 2012-07-02 09:17:30.125 184 12570.55 76.95 54871.97 88888.00 2012-07-02 09:17:30.250 184 12570.58 76.92 54871.97 88888.00 2012-07-02 09:17:30.375 184 12570.65 76.95 54871.97 88888.00 2012-07-02 09:17:30.500 184 12570.62 76.97 54872.00 88888.00 2012-07-02 09:17:30.625 184 12570.58 76.97 54871.95 88888.00 2012-07-02 09:17:30.750 184 12570.60 76.95 54871.95 88888.00 2012-07-02 09:17:30.875 184 12570.60 76.95 54872.00 88888.00 2012-07-02 09:17:31.000 184 12570.62 76.95 54871.97 88888.00 2012-07-02 09:17:31.125 184 12570.60 76.95 54871.97 88888.00 2012-07-02 09:17:31.250 184 12570.55 76.95 54871.95 88888.00 2012-07-02 09:17:31.375 184 12570.62 76.95 54871.95 88888.00 2012-07-02 09:17:31.500 184 12570.67 76.95 54871.95 88888.00 2012-07-02 09:17:31.625 184 12570.70 76.92 54871.95 88888.00 2012-07-02 09:17:31.750 184 12570.70 76.92 54871.93 88888.00 2012-07-02 09:17:31.875 184 12570.70 76.95 54871.90 88888.00 2012-07-02 09:17:32.000 184 12570.73 76.95 54871.93 88888.00 2012-07-02 09:17:32.125 184 12570.77 76.92 54871.95 88888.00 2012-07-02 09:17:32.250 184 12570.73 76.92 54871.95 88888.00 2012-07-02 09:17:32.375 184 12570.73 76.95 54871.97 88888.00 2012-07-02 09:17:32.500 184 12570.75 76.95 54871.97 88888.00 2012-07-02 09:17:32.625 184 12570.73 76.92 54871.93 88888.00 2012-07-02 09:17:32.750 184 12570.73 76.92 54871.93 88888.00 2012-07-02 09:17:32.875 184 12570.77 76.95 54871.95 88888.00 2012-07-02 09:17:33.000 184 12570.80 76.95 54871.95 88888.00 2012-07-02 09:17:33.125 184 12570.80 76.92 54871.93 88888.00 2012-07-02 09:17:33.250 184 12570.80 76.88 54871.90 88888.00 2012-07-02 09:17:33.375 184 12570.83 76.90 54871.88 88888.00 2012-07-02 09:17:33.500 184 12570.88 76.90 54871.90 88888.00 2012-07-02 09:17:33.625 184 12570.85 76.90 54871.93 88888.00 2012-07-02 09:17:33.750 184 12570.83 76.88 54871.90 88888.00 2012-07-02 09:17:33.875 184 12570.83 76.85 54871.93 88888.00 2012-07-02 09:17:34.000 184 12570.83 76.80 54871.90 88888.00 2012-07-02 09:17:34.125 184 12570.77 76.78 54871.88 88888.00 2012-07-02 09:17:34.250 184 12570.75 76.78 54871.93 88888.00 2012-07-02 09:17:34.375 184 12570.80 76.78 54871.93 88888.00 2012-07-02 09:17:34.500 184 12570.92 76.78 54871.93 88888.00 2012-07-02 09:17:34.625 184 12571.00 76.72 54871.93 88888.00 2012-07-02 09:17:34.750 184 12570.98 76.65 54871.93 88888.00 2012-07-02 09:17:34.875 184 12570.92 76.60 54871.93 88888.00 2012-07-02 09:17:35.000 184 12571.00 76.60 54871.95 88888.00 2012-07-02 09:17:35.125 184 12571.02 76.58 54871.93 88888.00 2012-07-02 09:17:35.250 184 12571.00 76.55 54871.93 88888.00 2012-07-02 09:17:35.375 184 12570.98 76.50 54871.90 88888.00 2012-07-02 09:17:35.500 184 12571.00 76.45 54871.90 88888.00 2012-07-02 09:17:35.625 184 12571.02 76.45 54871.95 88888.00 2012-07-02 09:17:35.750 184 12571.05 76.45 54871.93 88888.00 2012-07-02 09:17:35.875 184 12571.05 76.40 54871.95 88888.00 2012-07-02 09:17:36.000 184 12571.00 76.40 54871.93 88888.00 2012-07-02 09:17:36.125 184 12570.98 76.38 54871.93 88888.00 2012-07-02 09:17:36.250 184 12570.98 76.35 54871.90 88888.00 2012-07-02 09:17:36.375 184 12571.05 76.33 54871.90 88888.00 2012-07-02 09:17:36.500 184 12571.02 76.25 54871.93 88888.00 2012-07-02 09:17:36.625 184 12570.95 76.20 54871.93 88888.00 2012-07-02 09:17:36.750 184 12570.95 76.17 54871.93 88888.00 2012-07-02 09:17:36.875 184 12570.98 76.12 54871.93 88888.00 2012-07-02 09:17:37.000 184 12571.00 76.10 54871.93 88888.00 2012-07-02 09:17:37.125 184 12571.05 76.10 54871.97 88888.00 2012-07-02 09:17:37.250 184 12571.05 76.05 54871.95 88888.00 2012-07-02 09:17:37.375 184 12571.08 76.03 54871.93 88888.00 2012-07-02 09:17:37.500 184 12571.10 76.00 54871.95 88888.00 2012-07-02 09:17:37.625 184 12571.10 75.97 54871.93 88888.00 2012-07-02 09:17:37.750 184 12571.08 75.92 54871.95 88888.00 2012-07-02 09:17:37.875 184 12571.08 75.92 54871.97 88888.00 2012-07-02 09:17:38.000 184 12571.08 75.92 54871.95 88888.00 2012-07-02 09:17:38.125 184 12571.08 75.90 54871.95 88888.00 2012-07-02 09:17:38.250 184 12571.08 75.85 54871.97 88888.00 2012-07-02 09:17:38.375 184 12571.10 75.85 54871.97 88888.00 2012-07-02 09:17:38.500 184 12571.12 75.85 54871.95 88888.00 2012-07-02 09:17:38.625 184 12571.12 75.85 54871.97 88888.00 2012-07-02 09:17:38.750 184 12571.05 75.85 54871.95 88888.00 2012-07-02 09:17:38.875 184 12571.02 75.85 54871.93 88888.00 2012-07-02 09:17:39.000 184 12571.12 75.85 54871.93 88888.00 2012-07-02 09:17:39.125 184 12571.15 75.88 54871.93 88888.00 2012-07-02 09:17:39.250 184 12571.15 75.85 54871.97 88888.00 2012-07-02 09:17:39.375 184 12571.23 75.88 54871.97 88888.00 2012-07-02 09:17:39.500 184 12571.23 75.88 54871.95 88888.00 2012-07-02 09:17:39.625 184 12571.23 75.90 54871.95 88888.00 2012-07-02 09:17:39.750 184 12571.23 75.90 54871.97 88888.00 2012-07-02 09:17:39.875 184 12571.17 75.90 54871.97 88888.00 2012-07-02 09:17:40.000 184 12571.20 75.90 54871.97 88888.00 2012-07-02 09:17:40.125 184 12571.17 75.92 54871.97 88888.00 2012-07-02 09:17:40.250 184 12571.17 75.92 54871.97 88888.00 2012-07-02 09:17:40.375 184 12571.30 75.95 54871.97 88888.00 2012-07-02 09:17:40.500 184 12571.27 75.97 54871.95 88888.00 2012-07-02 09:17:40.625 184 12571.23 75.97 54871.95 88888.00 2012-07-02 09:17:40.750 184 12571.17 76.00 54871.95 88888.00 2012-07-02 09:17:40.875 184 12571.20 76.00 54871.95 88888.00 2012-07-02 09:17:41.000 184 12571.23 76.03 54871.97 88888.00 2012-07-02 09:17:41.125 184 12571.33 76.00 54871.97 88888.00 2012-07-02 09:17:41.250 184 12571.35 75.97 54871.93 88888.00 2012-07-02 09:17:41.375 184 12571.35 76.03 54871.90 88888.00 2012-07-02 09:17:41.500 184 12571.35 76.03 54871.93 88888.00 2012-07-02 09:17:41.625 184 12571.40 76.08 54871.93 88888.00 2012-07-02 09:17:41.750 184 12571.33 76.08 54871.95 88888.00 2012-07-02 09:17:41.875 184 12571.38 76.08 54871.93 88888.00 2012-07-02 09:17:42.000 184 12571.35 76.08 54871.90 88888.00 2012-07-02 09:17:42.125 184 12571.38 76.10 54871.93 88888.00 2012-07-02 09:17:42.250 184 12571.35 76.15 54871.93 88888.00 2012-07-02 09:17:42.375 184 12571.38 76.12 54871.90 88888.00 2012-07-02 09:17:42.500 184 12571.33 76.10 54871.90 88888.00 2012-07-02 09:17:42.625 184 12571.40 76.10 54871.93 88888.00 2012-07-02 09:17:42.750 184 12571.45 76.10 54871.95 88888.00 2012-07-02 09:17:42.875 184 12571.48 76.12 54871.95 88888.00 2012-07-02 09:17:43.000 184 12571.48 76.15 54871.93 88888.00 2012-07-02 09:17:43.125 184 12571.45 76.17 54871.95 88888.00 2012-07-02 09:17:43.250 184 12571.40 76.15 54871.97 88888.00 2012-07-02 09:17:43.375 184 12571.45 76.20 54871.97 88888.00 2012-07-02 09:17:43.500 184 12571.42 76.20 54871.95 88888.00 2012-07-02 09:17:43.625 184 12571.48 76.17 54871.90 88888.00 2012-07-02 09:17:43.750 184 12571.50 76.17 54871.93 88888.00 2012-07-02 09:17:43.875 184 12571.52 76.17 54871.93 88888.00 2012-07-02 09:17:44.000 184 12571.52 76.12 54871.90 88888.00 2012-07-02 09:17:44.125 184 12571.55 76.15 54871.93 88888.00 2012-07-02 09:17:44.250 184 12571.50 76.10 54871.90 88888.00 2012-07-02 09:17:44.375 184 12571.50 76.10 54871.90 88888.00 2012-07-02 09:17:44.500 184 12571.48 76.10 54871.90 88888.00 2012-07-02 09:17:44.625 184 12571.48 76.12 54871.95 88888.00 2012-07-02 09:17:44.750 184 12571.52 76.12 54871.93 88888.00 2012-07-02 09:17:44.875 184 12571.55 76.12 54871.93 88888.00 2012-07-02 09:17:45.000 184 12571.52 76.08 54871.93 88888.00 2012-07-02 09:17:45.125 184 12571.50 76.08 54871.93 88888.00 2012-07-02 09:17:45.250 184 12571.48 76.08 54871.95 88888.00 2012-07-02 09:17:45.375 184 12571.50 76.08 54871.95 88888.00 2012-07-02 09:17:45.500 184 12571.45 76.08 54871.95 88888.00 2012-07-02 09:17:45.625 184 12571.45 76.10 54871.95 88888.00 2012-07-02 09:17:45.750 184 12571.55 76.08 54871.95 88888.00 2012-07-02 09:17:45.875 184 12571.60 76.03 54871.93 88888.00 2012-07-02 09:17:46.000 184 12571.60 76.05 54871.93 88888.00 2012-07-02 09:17:46.125 184 12571.60 76.08 54871.93 88888.00 2012-07-02 09:17:46.250 184 12571.60 76.10 54871.95 88888.00 2012-07-02 09:17:46.375 184 12571.60 76.10 54871.93 88888.00 2012-07-02 09:17:46.500 184 12571.60 76.08 54871.93 88888.00 2012-07-02 09:17:46.625 184 12571.67 76.10 54871.90 88888.00 2012-07-02 09:17:46.750 184 12571.75 76.12 54871.90 88888.00 2012-07-02 09:17:46.875 184 12571.77 76.10 54871.90 88888.00 2012-07-02 09:17:47.000 184 12571.75 76.08 54871.90 88888.00 2012-07-02 09:17:47.125 184 12571.70 76.05 54871.93 88888.00 2012-07-02 09:17:47.250 184 12571.62 76.03 54871.93 88888.00 2012-07-02 09:17:47.375 184 12571.70 76.03 54871.93 88888.00 2012-07-02 09:17:47.500 184 12571.77 76.00 54871.93 88888.00 2012-07-02 09:17:47.625 184 12571.75 75.97 54871.90 88888.00 2012-07-02 09:17:47.750 184 12571.75 75.95 54871.93 88888.00 2012-07-02 09:17:47.875 184 12571.77 75.92 54871.93 88888.00 2012-07-02 09:17:48.000 184 12571.80 75.90 54871.93 88888.00 2012-07-02 09:17:48.125 184 12571.85 75.90 54871.93 88888.00 2012-07-02 09:17:48.250 184 12571.83 75.80 54871.95 88888.00 2012-07-02 09:17:48.375 184 12571.83 75.78 54871.93 88888.00 2012-07-02 09:17:48.500 184 12571.80 75.75 54871.97 88888.00 2012-07-02 09:17:48.625 184 12571.75 75.72 54871.95 88888.00 2012-07-02 09:17:48.750 184 12571.77 75.70 54871.97 88888.00 2012-07-02 09:17:48.875 184 12571.85 75.65 54871.95 88888.00 2012-07-02 09:17:49.000 184 12571.88 75.60 54871.93 88888.00 2012-07-02 09:17:49.125 184 12571.85 75.58 54871.95 88888.00 2012-07-02 09:17:49.250 184 12571.83 75.50 54871.93 88888.00 2012-07-02 09:17:49.375 184 12571.90 75.50 54871.93 88888.00 2012-07-02 09:17:49.500 184 12571.92 75.47 54871.93 88888.00 2012-07-02 09:17:49.625 184 12571.98 75.47 54871.93 88888.00 2012-07-02 09:17:49.750 184 12572.00 75.47 54871.95 88888.00 2012-07-02 09:17:49.875 184 12572.00 75.45 54871.95 88888.00 2012-07-02 09:17:50.000 184 12572.02 75.42 54871.97 88888.00 2012-07-02 09:17:50.125 184 12572.02 75.45 54872.00 88888.00 2012-07-02 09:17:50.250 184 12572.05 75.40 54871.97 88888.00 2012-07-02 09:17:50.375 184 12572.08 75.38 54871.95 88888.00 2012-07-02 09:17:50.500 184 12572.10 75.35 54871.95 88888.00 2012-07-02 09:17:50.625 184 12572.12 75.33 54871.95 88888.00 2012-07-02 09:17:50.750 184 12572.17 75.35 54871.97 88888.00 2012-07-02 09:17:50.875 184 12572.17 75.33 54871.95 88888.00 2012-07-02 09:17:51.000 184 12572.17 75.35 54871.97 88888.00 2012-07-02 09:17:51.125 184 12572.25 75.35 54872.00 88888.00 2012-07-02 09:17:51.250 184 12572.20 75.28 54872.00 88888.00 2012-07-02 09:17:51.375 184 12572.15 75.28 54872.03 88888.00 2012-07-02 09:17:51.500 184 12572.17 75.28 54872.00 88888.00 2012-07-02 09:17:51.625 184 12572.15 75.25 54871.97 88888.00 2012-07-02 09:17:51.750 184 12572.15 75.25 54872.00 88888.00 2012-07-02 09:17:51.875 184 12572.17 75.25 54872.03 88888.00 2012-07-02 09:17:52.000 184 12572.20 75.20 54872.03 88888.00 2012-07-02 09:17:52.125 184 12572.12 75.22 54872.05 88888.00 2012-07-02 09:17:52.250 184 12572.10 75.20 54872.03 88888.00 2012-07-02 09:17:52.375 184 12572.15 75.17 54872.00 88888.00 2012-07-02 09:17:52.500 184 12572.10 75.20 54872.00 88888.00 2012-07-02 09:17:52.625 184 12572.10 75.20 54872.03 88888.00 2012-07-02 09:17:52.750 184 12572.12 75.17 54872.00 88888.00 2012-07-02 09:17:52.875 184 12572.08 75.15 54872.00 88888.00 2012-07-02 09:17:53.000 184 12572.15 75.15 54872.00 88888.00 2012-07-02 09:17:53.125 184 12572.17 75.17 54872.00 88888.00 2012-07-02 09:17:53.250 184 12572.12 75.15 54872.03 88888.00 2012-07-02 09:17:53.375 184 12572.17 75.15 54872.03 88888.00 2012-07-02 09:17:53.500 184 12572.17 75.20 54872.03 88888.00 2012-07-02 09:17:53.625 184 12572.15 75.15 54872.00 88888.00 2012-07-02 09:17:53.750 184 12572.15 75.15 54872.00 88888.00 2012-07-02 09:17:53.875 184 12572.23 75.17 54872.00 88888.00 2012-07-02 09:17:54.000 184 12572.17 75.15 54872.00 88888.00 2012-07-02 09:17:54.125 184 12572.17 75.15 54871.97 88888.00 2012-07-02 09:17:54.250 184 12572.15 75.17 54872.03 88888.00 2012-07-02 09:17:54.375 184 12572.17 75.20 54872.00 88888.00 2012-07-02 09:17:54.500 184 12572.20 75.17 54872.00 88888.00 2012-07-02 09:17:54.625 184 12572.25 75.15 54872.03 88888.00 2012-07-02 09:17:54.750 184 12572.20 75.15 54872.03 88888.00 2012-07-02 09:17:54.875 184 12572.23 75.15 54872.05 88888.00 2012-07-02 09:17:55.000 184 12572.23 75.15 54872.05 88888.00 2012-07-02 09:17:55.125 184 12572.23 75.12 54872.03 88888.00 2012-07-02 09:17:55.250 184 12572.17 75.10 54872.03 88888.00 2012-07-02 09:17:55.375 184 12572.23 75.12 54872.05 88888.00 2012-07-02 09:17:55.500 184 12572.23 75.10 54872.03 88888.00 2012-07-02 09:17:55.625 184 12572.23 75.12 54872.03 88888.00 2012-07-02 09:17:55.750 184 12572.27 75.05 54872.03 88888.00 2012-07-02 09:17:55.875 184 12572.30 75.03 54872.03 88888.00 2012-07-02 09:17:56.000 184 12572.23 75.03 54872.03 88888.00 2012-07-02 09:17:56.125 184 12572.20 75.00 54872.05 88888.00 2012-07-02 09:17:56.250 184 12572.23 75.00 54872.03 88888.00 2012-07-02 09:17:56.375 184 12572.27 75.03 54872.03 88888.00 2012-07-02 09:17:56.500 184 12572.23 75.03 54872.03 88888.00 2012-07-02 09:17:56.625 184 12572.23 75.03 54872.03 88888.00 2012-07-02 09:17:56.750 184 12572.30 74.97 54872.00 88888.00 2012-07-02 09:17:56.875 184 12572.30 74.92 54872.00 88888.00 2012-07-02 09:17:57.000 184 12572.30 74.95 54872.00 88888.00 2012-07-02 09:17:57.125 184 12572.33 75.00 54872.03 88888.00 2012-07-02 09:17:57.250 184 12572.30 75.00 54872.00 88888.00 2012-07-02 09:17:57.375 184 12572.35 75.05 54872.00 88888.00 2012-07-02 09:17:57.500 184 12572.35 75.03 54871.97 88888.00 2012-07-02 09:17:57.625 184 12572.27 75.00 54871.97 88888.00 2012-07-02 09:17:57.750 184 12572.25 75.05 54872.00 88888.00 2012-07-02 09:17:57.875 184 12572.33 75.10 54872.03 88888.00 2012-07-02 09:17:58.000 184 12572.30 75.08 54872.00 88888.00 2012-07-02 09:17:58.125 184 12572.30 75.10 54872.00 88888.00 2012-07-02 09:17:58.250 184 12572.30 75.08 54872.00 88888.00 2012-07-02 09:17:58.375 184 12572.38 75.15 54871.97 88888.00 2012-07-02 09:17:58.500 184 12572.38 75.15 54871.97 88888.00 2012-07-02 09:17:58.625 184 12572.35 75.12 54871.97 88888.00 2012-07-02 09:17:58.750 184 12572.35 75.15 54871.97 88888.00 2012-07-02 09:17:58.875 184 12572.38 75.15 54871.97 88888.00 2012-07-02 09:17:59.000 184 12572.45 75.20 54871.97 88888.00 2012-07-02 09:17:59.125 184 12572.48 75.25 54872.00 88888.00 2012-07-02 09:17:59.250 184 12572.48 75.25 54871.97 88888.00 2012-07-02 09:17:59.375 184 12572.55 75.25 54871.97 88888.00 2012-07-02 09:17:59.500 184 12572.52 75.28 54871.95 88888.00 2012-07-02 09:17:59.625 184 12572.52 75.30 54871.95 88888.00 2012-07-02 09:17:59.750 184 12572.50 75.33 54871.97 88888.00 2012-07-02 09:17:59.875 184 12572.45 75.38 54872.00 88888.00 2012-07-02 09:18:00.000 184 12572.45 75.38 54871.97 88888.00 2012-07-02 09:18:00.125 184 12572.40 75.38 54871.97 88888.00 2012-07-02 09:18:00.250 184 12572.33 75.42 54871.97 88888.00 2012-07-02 09:18:00.375 184 12572.33 75.42 54871.97 88888.00 2012-07-02 09:18:00.500 184 12572.38 75.45 54872.00 88888.00 2012-07-02 09:18:00.625 184 12572.38 75.45 54871.97 88888.00 2012-07-02 09:18:00.750 184 12572.38 75.50 54872.00 88888.00 2012-07-02 09:18:00.875 184 12572.45 75.50 54871.97 88888.00 2012-07-02 09:18:01.000 184 12572.42 75.53 54871.97 88888.00 2012-07-02 09:18:01.125 184 12572.38 75.53 54871.97 88888.00 2012-07-02 09:18:01.250 184 12572.35 75.55 54871.97 88888.00 2012-07-02 09:18:01.375 184 12572.38 75.58 54871.95 88888.00 2012-07-02 09:18:01.500 184 12572.35 75.60 54871.93 88888.00 2012-07-02 09:18:01.625 184 12572.27 75.65 54871.95 88888.00 2012-07-02 09:18:01.750 184 12572.25 75.65 54871.95 88888.00 2012-07-02 09:18:01.875 184 12572.27 75.65 54871.95 88888.00 2012-07-02 09:18:02.000 184 12572.38 75.67 54871.93 88888.00 2012-07-02 09:18:02.125 184 12572.38 75.67 54871.95 88888.00 2012-07-02 09:18:02.250 184 12572.33 75.62 54871.95 88888.00 2012-07-02 09:18:02.375 184 12572.38 75.62 54871.95 88888.00 2012-07-02 09:18:02.500 184 12572.48 75.67 54871.93 88888.00 2012-07-02 09:18:02.625 184 12572.52 75.72 54871.90 88888.00 2012-07-02 09:18:02.750 184 12572.52 75.72 54871.90 88888.00 2012-07-02 09:18:02.875 184 12572.48 75.70 54871.90 88888.00 2012-07-02 09:18:03.000 184 12572.50 75.67 54871.93 88888.00 2012-07-02 09:18:03.125 184 12572.55 75.67 54871.95 88888.00 2012-07-02 09:18:03.250 184 12572.50 75.67 54871.93 88888.00 2012-07-02 09:18:03.375 184 12572.52 75.65 54871.93 88888.00 2012-07-02 09:18:03.500 184 12572.48 75.70 54871.90 88888.00 2012-07-02 09:18:03.625 184 12572.48 75.67 54871.95 88888.00 2012-07-02 09:18:03.750 184 12572.48 75.67 54871.93 88888.00 2012-07-02 09:18:03.875 184 12572.42 75.67 54871.93 88888.00 2012-07-02 09:18:04.000 184 12572.45 75.65 54871.93 88888.00 2012-07-02 09:18:04.125 184 12572.45 75.65 54871.95 88888.00 2012-07-02 09:18:04.250 184 12572.40 75.67 54871.97 88888.00 2012-07-02 09:18:04.375 184 12572.45 75.67 54871.97 88888.00 2012-07-02 09:18:04.500 184 12572.42 75.65 54871.95 88888.00 2012-07-02 09:18:04.625 184 12572.50 75.65 54871.95 88888.00 2012-07-02 09:18:04.750 184 12572.52 75.65 54871.93 88888.00 2012-07-02 09:18:04.875 184 12572.45 75.60 54871.90 88888.00 2012-07-02 09:18:05.000 184 12572.45 75.60 54871.90 88888.00 2012-07-02 09:18:05.125 184 12572.52 75.67 54871.95 88888.00 2012-07-02 09:18:05.250 184 12572.58 75.67 54871.93 88888.00 2012-07-02 09:18:05.375 184 12572.58 75.65 54871.90 88888.00 2012-07-02 09:18:05.500 184 12572.55 75.67 54871.93 88888.00 2012-07-02 09:18:05.625 184 12572.55 75.65 54871.95 88888.00 2012-07-02 09:18:05.750 184 12572.60 75.70 54871.95 88888.00 2012-07-02 09:18:05.875 184 12572.62 75.67 54871.95 88888.00 2012-07-02 09:18:06.000 184 12572.65 75.65 54871.90 88888.00 2012-07-02 09:18:06.125 184 12572.62 75.65 54871.93 88888.00 2012-07-02 09:18:06.250 184 12572.60 75.65 54871.93 88888.00 2012-07-02 09:18:06.375 184 12572.60 75.67 54871.95 88888.00 2012-07-02 09:18:06.500 184 12572.60 75.67 54871.90 88888.00 2012-07-02 09:18:06.625 184 12572.55 75.67 54871.90 88888.00 2012-07-02 09:18:06.750 184 12572.55 75.62 54871.90 88888.00 2012-07-02 09:18:06.875 184 12572.55 75.62 54871.88 88888.00 2012-07-02 09:18:07.000 184 12572.67 75.65 54871.90 88888.00 2012-07-02 09:18:07.125 184 12572.73 75.70 54871.90 88888.00 2012-07-02 09:18:07.250 184 12572.70 75.67 54871.88 88888.00 2012-07-02 09:18:07.375 184 12572.70 75.67 54871.88 88888.00 2012-07-02 09:18:07.500 184 12572.70 75.67 54871.85 88888.00 2012-07-02 09:18:07.625 184 12572.73 75.65 54871.85 88888.00 2012-07-02 09:18:07.750 184 12572.73 75.70 54871.85 88888.00 2012-07-02 09:18:07.875 184 12572.70 75.72 54871.85 88888.00 2012-07-02 09:18:08.000 184 12572.73 75.70 54871.82 88888.00 2012-07-02 09:18:08.125 184 12572.73 75.65 54871.82 88888.00 2012-07-02 09:18:08.250 184 12572.73 75.65 54871.80 88888.00 2012-07-02 09:18:08.375 184 12572.80 75.67 54871.82 88888.00 2012-07-02 09:18:08.500 184 12572.77 75.70 54871.82 88888.00 2012-07-02 09:18:08.625 184 12572.70 75.70 54871.82 88888.00 2012-07-02 09:18:08.750 184 12572.65 75.67 54871.82 88888.00 2012-07-02 09:18:08.875 184 12572.65 75.67 54871.85 88888.00 2012-07-02 09:18:09.000 184 12572.65 75.72 54871.80 88888.00 2012-07-02 09:18:09.125 184 12572.62 75.67 54871.80 88888.00 2012-07-02 09:18:09.250 184 12572.60 75.65 54871.82 88888.00 2012-07-02 09:18:09.375 184 12572.75 75.67 54871.80 88888.00 2012-07-02 09:18:09.500 184 12572.77 75.67 54871.80 88888.00 2012-07-02 09:18:09.625 184 12572.75 75.72 54871.80 88888.00 2012-07-02 09:18:09.750 184 12572.75 75.70 54871.80 88888.00 2012-07-02 09:18:09.875 184 12572.80 75.70 54871.78 88888.00 2012-07-02 09:18:10.000 184 12572.83 75.72 54871.78 88888.00 2012-07-02 09:18:10.125 184 12572.77 75.72 54871.75 88888.00 2012-07-02 09:18:10.250 184 12572.75 75.70 54871.75 88888.00 2012-07-02 09:18:10.375 184 12572.83 75.70 54871.75 88888.00 2012-07-02 09:18:10.500 184 12572.77 75.75 54871.72 88888.00 2012-07-02 09:18:10.625 184 12572.75 75.72 54871.72 88888.00 2012-07-02 09:18:10.750 184 12572.80 75.72 54871.72 88888.00 2012-07-02 09:18:10.875 184 12572.83 75.72 54871.72 88888.00 2012-07-02 09:18:11.000 184 12572.83 75.72 54871.70 88888.00 2012-07-02 09:18:11.125 184 12572.77 75.75 54871.75 88888.00 2012-07-02 09:18:11.250 184 12572.80 75.80 54871.75 88888.00 2012-07-02 09:18:11.375 184 12572.85 75.80 54871.70 88888.00 2012-07-02 09:18:11.500 184 12572.83 75.80 54871.68 88888.00 2012-07-02 09:18:11.625 184 12572.77 75.83 54871.68 88888.00 2012-07-02 09:18:11.750 184 12572.73 75.85 54871.68 88888.00 2012-07-02 09:18:11.875 184 12572.75 75.90 54871.70 88888.00 2012-07-02 09:18:12.000 184 12572.85 75.92 54871.68 88888.00 2012-07-02 09:18:12.125 184 12572.88 75.95 54871.68 88888.00 2012-07-02 09:18:12.250 184 12572.83 75.95 54871.68 88888.00 2012-07-02 09:18:12.375 184 12572.80 76.00 54871.70 88888.00 2012-07-02 09:18:12.500 184 12572.77 75.97 54871.70 88888.00 2012-07-02 09:18:12.625 184 12572.77 76.05 54871.68 88888.00 2012-07-02 09:18:12.750 184 12572.80 76.08 54871.68 88888.00 2012-07-02 09:18:12.875 184 12572.75 76.10 54871.65 88888.00 2012-07-02 09:18:13.000 184 12572.75 76.10 54871.65 88888.00 2012-07-02 09:18:13.125 184 12572.83 76.17 54871.68 88888.00 2012-07-02 09:18:13.250 184 12572.80 76.20 54871.68 88888.00 2012-07-02 09:18:13.375 184 12572.80 76.20 54871.62 88888.00 2012-07-02 09:18:13.500 184 12572.77 76.22 54871.60 88888.00 2012-07-02 09:18:13.625 184 12572.77 76.28 54871.62 88888.00 2012-07-02 09:18:13.750 184 12572.80 76.35 54871.62 88888.00 2012-07-02 09:18:13.875 184 12572.88 76.38 54871.62 88888.00 2012-07-02 09:18:14.000 184 12572.88 76.40 54871.60 88888.00 2012-07-02 09:18:14.125 184 12572.88 76.40 54871.57 88888.00 2012-07-02 09:18:14.250 184 12572.88 76.40 54871.55 88888.00 2012-07-02 09:18:14.375 184 12572.85 76.45 54871.53 88888.00 2012-07-02 09:18:14.500 184 12572.83 76.47 54871.55 88888.00 2012-07-02 09:18:14.625 184 12572.85 76.53 54871.57 88888.00 2012-07-02 09:18:14.750 184 12572.83 76.55 54871.57 88888.00 2012-07-02 09:18:14.875 184 12572.83 76.50 54871.55 88888.00 2012-07-02 09:18:15.000 184 12572.85 76.53 54871.53 88888.00 2012-07-02 09:18:15.125 184 12572.83 76.55 54871.50 88888.00 2012-07-02 09:18:15.250 184 12572.77 76.55 54871.53 88888.00 2012-07-02 09:18:15.375 184 12572.80 76.55 54871.53 88888.00 2012-07-02 09:18:15.500 184 12572.80 76.53 54871.55 88888.00 2012-07-02 09:18:15.625 184 12572.80 76.53 54871.53 88888.00 2012-07-02 09:18:15.750 184 12572.83 76.55 54871.53 88888.00 2012-07-02 09:18:15.875 184 12572.85 76.55 54871.53 88888.00 2012-07-02 09:18:16.000 184 12572.90 76.53 54871.53 88888.00 2012-07-02 09:18:16.125 184 12572.88 76.53 54871.53 88888.00 2012-07-02 09:18:16.250 184 12572.85 76.50 54871.53 88888.00 2012-07-02 09:18:16.375 184 12572.92 76.53 54871.53 88888.00 2012-07-02 09:18:16.500 184 12572.92 76.55 54871.50 88888.00 2012-07-02 09:18:16.625 184 12572.92 76.58 54871.53 88888.00 2012-07-02 09:18:16.750 184 12572.88 76.55 54871.53 88888.00 2012-07-02 09:18:16.875 184 12572.88 76.53 54871.53 88888.00 2012-07-02 09:18:17.000 184 12572.92 76.53 54871.53 88888.00 2012-07-02 09:18:17.125 184 12572.92 76.55 54871.53 88888.00 2012-07-02 09:18:17.250 184 12572.85 76.47 54871.47 88888.00 2012-07-02 09:18:17.375 184 12572.90 76.45 54871.47 88888.00 2012-07-02 09:18:17.500 184 12572.95 76.45 54871.47 88888.00 2012-07-02 09:18:17.625 184 12572.98 76.45 54871.50 88888.00 2012-07-02 09:18:17.750 184 12572.98 76.45 54871.53 88888.00 2012-07-02 09:18:17.875 184 12572.92 76.47 54871.50 88888.00 2012-07-02 09:18:18.000 184 12572.92 76.47 54871.50 88888.00 2012-07-02 09:18:18.125 184 12573.00 76.50 54871.50 88888.00 2012-07-02 09:18:18.250 184 12572.98 76.45 54871.50 88888.00 2012-07-02 09:18:18.375 184 12572.95 76.45 54871.47 88888.00 2012-07-02 09:18:18.500 184 12572.95 76.42 54871.47 88888.00 2012-07-02 09:18:18.625 184 12572.98 76.45 54871.47 88888.00 2012-07-02 09:18:18.750 184 12572.98 76.45 54871.47 88888.00 2012-07-02 09:18:18.875 184 12573.00 76.45 54871.45 88888.00 2012-07-02 09:18:19.000 184 12573.00 76.45 54871.45 88888.00 2012-07-02 09:18:19.125 184 12572.98 76.47 54871.45 88888.00 2012-07-02 09:18:19.250 184 12572.90 76.50 54871.50 88888.00 2012-07-02 09:18:19.375 184 12572.95 76.55 54871.50 88888.00 2012-07-02 09:18:19.500 184 12572.90 76.53 54871.47 88888.00 2012-07-02 09:18:19.625 184 12572.92 76.50 54871.47 88888.00 2012-07-02 09:18:19.750 184 12572.95 76.53 54871.43 88888.00 2012-07-02 09:18:19.875 184 12572.95 76.55 54871.43 88888.00 2012-07-02 09:18:20.000 184 12573.00 76.58 54871.43 88888.00 2012-07-02 09:18:20.125 184 12573.00 76.53 54871.43 88888.00 2012-07-02 09:18:20.250 184 12572.92 76.50 54871.38 88888.00 2012-07-02 09:18:20.375 184 12572.90 76.55 54871.38 88888.00 2012-07-02 09:18:20.500 184 12572.95 76.58 54871.40 88888.00 2012-07-02 09:18:20.625 184 12573.00 76.53 54871.40 88888.00 2012-07-02 09:18:20.750 184 12573.00 76.53 54871.38 88888.00 2012-07-02 09:18:20.875 184 12572.98 76.53 54871.38 88888.00 2012-07-02 09:18:21.000 184 12573.00 76.55 54871.40 88888.00 2012-07-02 09:18:21.125 184 12573.02 76.58 54871.40 88888.00 2012-07-02 09:18:21.250 184 12572.98 76.60 54871.40 88888.00 2012-07-02 09:18:21.375 184 12573.00 76.58 54871.40 88888.00 2012-07-02 09:18:21.500 184 12573.10 76.58 54871.43 88888.00 2012-07-02 09:18:21.625 184 12573.12 76.55 54871.43 88888.00 2012-07-02 09:18:21.750 184 12573.02 76.60 54871.43 88888.00 2012-07-02 09:18:21.875 184 12572.98 76.62 54871.43 88888.00 2012-07-02 09:18:22.000 184 12573.00 76.55 54871.40 88888.00 2012-07-02 09:18:22.125 184 12573.10 76.55 54871.43 88888.00 2012-07-02 09:18:22.250 184 12573.05 76.62 54871.45 88888.00 2012-07-02 09:18:22.375 184 12573.02 76.62 54871.43 88888.00 2012-07-02 09:18:22.500 184 12573.02 76.60 54871.43 88888.00 2012-07-02 09:18:22.625 184 12573.08 76.55 54871.43 88888.00 2012-07-02 09:18:22.750 184 12573.15 76.53 54871.45 88888.00 2012-07-02 09:18:22.875 184 12573.10 76.53 54871.43 88888.00 2012-07-02 09:18:23.000 184 12573.08 76.53 54871.40 88888.00 2012-07-02 09:18:23.125 184 12573.15 76.53 54871.40 88888.00 2012-07-02 09:18:23.250 184 12573.12 76.53 54871.45 88888.00 2012-07-02 09:18:23.375 184 12573.08 76.55 54871.43 88888.00 2012-07-02 09:18:23.500 184 12573.05 76.55 54871.43 88888.00 2012-07-02 09:18:23.625 184 12573.05 76.50 54871.43 88888.00 2012-07-02 09:18:23.750 184 12573.05 76.50 54871.40 88888.00 2012-07-02 09:18:23.875 184 12573.05 76.50 54871.40 88888.00 2012-07-02 09:18:24.000 184 12573.05 76.50 54871.40 88888.00 2012-07-02 09:18:24.125 184 12573.05 76.53 54871.43 88888.00 2012-07-02 09:18:24.250 184 12572.98 76.50 54871.43 88888.00 2012-07-02 09:18:24.375 184 12572.98 76.45 54871.38 88888.00 2012-07-02 09:18:24.500 184 12573.00 76.47 54871.38 88888.00 2012-07-02 09:18:24.625 184 12573.00 76.47 54871.40 88888.00 2012-07-02 09:18:24.750 184 12572.95 76.42 54871.38 88888.00 2012-07-02 09:18:24.875 184 12572.92 76.40 54871.40 88888.00 2012-07-02 09:18:25.000 184 12572.92 76.40 54871.40 88888.00 2012-07-02 09:18:25.125 184 12572.88 76.35 54871.45 88888.00 2012-07-02 09:18:25.250 184 12572.83 76.30 54871.40 88888.00 2012-07-02 09:18:25.375 184 12572.85 76.33 54871.43 88888.00 2012-07-02 09:18:25.500 184 12572.85 76.28 54871.43 88888.00 2012-07-02 09:18:25.625 184 12572.85 76.22 54871.43 88888.00 2012-07-02 09:18:25.750 184 12572.88 76.20 54871.43 88888.00 2012-07-02 09:18:25.875 184 12572.88 76.17 54871.40 88888.00 2012-07-02 09:18:26.000 184 12572.85 76.15 54871.43 88888.00 2012-07-02 09:18:26.125 184 12572.80 76.15 54871.40 88888.00 2012-07-02 09:18:26.250 184 12572.77 76.12 54871.40 88888.00 2012-07-02 09:18:26.375 184 12572.80 76.15 54871.43 88888.00 2012-07-02 09:18:26.500 184 12572.75 76.12 54871.45 88888.00 2012-07-02 09:18:26.625 184 12572.75 76.08 54871.43 88888.00 2012-07-02 09:18:26.750 184 12572.80 76.05 54871.43 88888.00 2012-07-02 09:18:26.875 184 12572.80 76.03 54871.40 88888.00 2012-07-02 09:18:27.000 184 12572.83 76.00 54871.40 88888.00 2012-07-02 09:18:27.125 184 12572.88 75.97 54871.43 88888.00 2012-07-02 09:18:27.250 184 12572.90 75.97 54871.43 88888.00 2012-07-02 09:18:27.375 184 12572.92 76.03 54871.40 88888.00 2012-07-02 09:18:27.500 184 12572.80 76.00 54871.38 88888.00 2012-07-02 09:18:27.625 184 12572.77 75.97 54871.40 88888.00 2012-07-02 09:18:27.750 184 12572.83 76.00 54871.43 88888.00 2012-07-02 09:18:27.875 184 12572.85 76.00 54871.45 88888.00 2012-07-02 09:18:28.000 184 12572.83 75.97 54871.45 88888.00 2012-07-02 09:18:28.125 184 12572.85 75.95 54871.45 88888.00 2012-07-02 09:18:28.250 184 12572.88 75.92 54871.45 88888.00 2012-07-02 09:18:28.375 184 12572.88 75.92 54871.43 88888.00 2012-07-02 09:18:28.500 184 12572.90 75.95 54871.43 88888.00 2012-07-02 09:18:28.625 184 12572.98 75.95 54871.47 88888.00 2012-07-02 09:18:28.750 184 12573.00 75.95 54871.45 88888.00 2012-07-02 09:18:28.875 184 12573.00 75.95 54871.45 88888.00 2012-07-02 09:18:29.000 184 12572.98 76.00 54871.45 88888.00 2012-07-02 09:18:29.125 184 12572.90 76.00 54871.45 88888.00 2012-07-02 09:18:29.250 184 12572.83 76.00 54871.45 88888.00 2012-07-02 09:18:29.375 184 12572.80 76.05 54871.45 88888.00 2012-07-02 09:18:29.500 184 12572.85 76.00 54871.43 88888.00 2012-07-02 09:18:29.625 184 12572.88 76.00 54871.43 88888.00 2012-07-02 09:18:29.750 184 12572.90 76.00 54871.45 88888.00 2012-07-02 09:18:29.875 184 12572.88 76.00 54871.47 88888.00 2012-07-02 09:18:30.000 184 12572.85 76.03 54871.47 88888.00 2012-07-02 09:18:30.125 184 12572.83 76.03 54871.47 88888.00 2012-07-02 09:18:30.250 184 12572.77 76.03 54871.45 88888.00 2012-07-02 09:18:30.375 184 12572.80 76.03 54871.45 88888.00 2012-07-02 09:18:30.500 184 12572.80 76.00 54871.47 88888.00 2012-07-02 09:18:30.625 184 12572.77 75.97 54871.43 88888.00 2012-07-02 09:18:30.750 184 12572.75 75.95 54871.43 88888.00 2012-07-02 09:18:30.875 184 12572.85 75.92 54871.43 88888.00 2012-07-02 09:18:31.000 184 12572.85 75.90 54871.43 88888.00 2012-07-02 09:18:31.125 184 12572.80 75.85 54871.45 88888.00 2012-07-02 09:18:31.250 184 12572.73 75.80 54871.43 88888.00 2012-07-02 09:18:31.375 184 12572.75 75.78 54871.43 88888.00 2012-07-02 09:18:31.500 184 12572.77 75.78 54871.45 88888.00 2012-07-02 09:18:31.625 184 12572.80 75.70 54871.45 88888.00 2012-07-02 09:18:31.750 184 12572.85 75.65 54871.45 88888.00 2012-07-02 09:18:31.875 184 12572.88 75.65 54871.45 88888.00 2012-07-02 09:18:32.000 184 12572.88 75.60 54871.45 88888.00 2012-07-02 09:18:32.125 184 12572.88 75.55 54871.47 88888.00 2012-07-02 09:18:32.250 184 12572.85 75.50 54871.45 88888.00 2012-07-02 09:18:32.375 184 12572.88 75.47 54871.43 88888.00 2012-07-02 09:18:32.500 184 12572.90 75.42 54871.43 88888.00 2012-07-02 09:18:32.625 184 12572.92 75.40 54871.43 88888.00 2012-07-02 09:18:32.750 184 12572.90 75.35 54871.43 88888.00 2012-07-02 09:18:32.875 184 12572.85 75.30 54871.45 88888.00 2012-07-02 09:18:33.000 184 12572.88 75.28 54871.45 88888.00 2012-07-02 09:18:33.125 184 12572.92 75.30 54871.47 88888.00 2012-07-02 09:18:33.250 184 12572.92 75.28 54871.45 88888.00 2012-07-02 09:18:33.375 184 12572.90 75.25 54871.47 88888.00 2012-07-02 09:18:33.500 184 12572.90 75.22 54871.50 88888.00 2012-07-02 09:18:33.625 184 12572.92 75.20 54871.47 88888.00 2012-07-02 09:18:33.750 184 12572.85 75.17 54871.47 88888.00 2012-07-02 09:18:33.875 184 12572.80 75.17 54871.50 88888.00 2012-07-02 09:18:34.000 184 12572.85 75.15 54871.47 88888.00 2012-07-02 09:18:34.125 184 12572.88 75.15 54871.47 88888.00 2012-07-02 09:18:34.250 184 12572.77 75.12 54871.47 88888.00 2012-07-02 09:18:34.375 184 12572.80 75.10 54871.53 88888.00 2012-07-02 09:18:34.500 184 12572.80 75.12 54871.53 88888.00 2012-07-02 09:18:34.625 184 12572.77 75.10 54871.53 88888.00 2012-07-02 09:18:34.750 184 12572.73 75.08 54871.53 88888.00 2012-07-02 09:18:34.875 184 12572.67 75.03 54871.50 88888.00 2012-07-02 09:18:35.000 184 12572.70 75.03 54871.50 88888.00 2012-07-02 09:18:35.125 184 12572.65 75.00 54871.50 88888.00 2012-07-02 09:18:35.250 184 12572.62 75.03 54871.53 88888.00 2012-07-02 09:18:35.375 184 12572.73 75.05 54871.55 88888.00 2012-07-02 09:18:35.500 184 12572.73 75.00 54871.53 88888.00 2012-07-02 09:18:35.625 184 12572.62 74.97 54871.53 88888.00 2012-07-02 09:18:35.750 184 12572.60 74.97 54871.53 88888.00 2012-07-02 09:18:35.875 184 12572.58 75.00 54871.55 88888.00 2012-07-02 09:18:36.000 184 12572.50 74.97 54871.53 88888.00 2012-07-02 09:18:36.125 184 12572.48 74.95 54871.55 88888.00 2012-07-02 09:18:36.250 184 12572.40 74.92 54871.53 88888.00 2012-07-02 09:18:36.375 184 12572.48 74.95 54871.55 88888.00 2012-07-02 09:18:36.500 184 12572.48 74.95 54871.55 88888.00 2012-07-02 09:18:36.625 184 12572.50 74.95 54871.55 88888.00 2012-07-02 09:18:36.750 184 12572.55 75.00 54871.53 88888.00 2012-07-02 09:18:36.875 184 12572.55 74.97 54871.55 88888.00 2012-07-02 09:18:37.000 184 12572.55 74.97 54871.55 88888.00 2012-07-02 09:18:37.125 184 12572.52 74.97 54871.57 88888.00 2012-07-02 09:18:37.250 184 12572.48 75.03 54871.55 88888.00 2012-07-02 09:18:37.375 184 12572.48 75.03 54871.55 88888.00 2012-07-02 09:18:37.500 184 12572.42 74.97 54871.53 88888.00 2012-07-02 09:18:37.625 184 12572.40 74.95 54871.53 88888.00 2012-07-02 09:18:37.750 184 12572.40 74.97 54871.55 88888.00 2012-07-02 09:18:37.875 184 12572.42 74.95 54871.57 88888.00 2012-07-02 09:18:38.000 184 12572.40 74.95 54871.55 88888.00 2012-07-02 09:18:38.125 184 12572.38 74.95 54871.55 88888.00 2012-07-02 09:18:38.250 184 12572.38 74.97 54871.55 88888.00 2012-07-02 09:18:38.375 184 12572.38 74.97 54871.53 88888.00 2012-07-02 09:18:38.500 184 12572.35 75.03 54871.55 88888.00 2012-07-02 09:18:38.625 184 12572.35 75.03 54871.55 88888.00 2012-07-02 09:18:38.750 184 12572.40 75.00 54871.57 88888.00 2012-07-02 09:18:38.875 184 12572.40 75.03 54871.55 88888.00 2012-07-02 09:18:39.000 184 12572.33 75.05 54871.55 88888.00 2012-07-02 09:18:39.125 184 12572.33 75.08 54871.57 88888.00 2012-07-02 09:18:39.250 184 12572.30 75.05 54871.57 88888.00 2012-07-02 09:18:39.375 184 12572.30 75.05 54871.55 88888.00 2012-07-02 09:18:39.500 184 12572.27 75.08 54871.53 88888.00 2012-07-02 09:18:39.625 184 12572.25 75.08 54871.53 88888.00 2012-07-02 09:18:39.750 184 12572.20 75.08 54871.53 88888.00 2012-07-02 09:18:39.875 184 12572.12 75.05 54871.55 88888.00 2012-07-02 09:18:40.000 184 12572.08 75.08 54871.53 88888.00 2012-07-02 09:18:40.125 184 12572.08 75.05 54871.53 88888.00 2012-07-02 09:18:40.250 184 12572.05 75.03 54871.53 88888.00 2012-07-02 09:18:40.375 184 12572.08 75.00 54871.53 88888.00 2012-07-02 09:18:40.500 184 12572.10 75.00 54871.53 88888.00 2012-07-02 09:18:40.625 184 12572.17 75.05 54871.53 88888.00 2012-07-02 09:18:40.750 184 12572.17 75.03 54871.55 88888.00 2012-07-02 09:18:40.875 184 12572.12 75.03 54871.53 88888.00 2012-07-02 09:18:41.000 184 12572.12 75.03 54871.50 88888.00 2012-07-02 09:18:41.125 184 12572.12 75.03 54871.53 88888.00 2012-07-02 09:18:41.250 184 12572.12 74.97 54871.53 88888.00 2012-07-02 09:18:41.375 184 12572.15 74.97 54871.53 88888.00 2012-07-02 09:18:41.500 184 12572.15 74.97 54871.53 88888.00 2012-07-02 09:18:41.625 184 12572.17 74.97 54871.50 88888.00 2012-07-02 09:18:41.750 184 12572.15 74.97 54871.53 88888.00 2012-07-02 09:18:41.875 184 12572.10 74.95 54871.50 88888.00 2012-07-02 09:18:42.000 184 12572.08 74.95 54871.53 88888.00 2012-07-02 09:18:42.125 184 12572.10 74.95 54871.55 88888.00 2012-07-02 09:18:42.250 184 12572.08 74.88 54871.53 88888.00 2012-07-02 09:18:42.375 184 12572.10 74.88 54871.55 88888.00 2012-07-02 09:18:42.500 184 12572.08 74.92 54871.53 88888.00 2012-07-02 09:18:42.625 184 12572.02 74.92 54871.53 88888.00 2012-07-02 09:18:42.750 184 12572.02 74.92 54871.53 88888.00 2012-07-02 09:18:42.875 184 12572.05 74.88 54871.47 88888.00 2012-07-02 09:18:43.000 184 12572.05 74.90 54871.47 88888.00 2012-07-02 09:18:43.125 184 12572.05 74.95 54871.50 88888.00 2012-07-02 09:18:43.250 184 12571.95 74.97 54871.50 88888.00 2012-07-02 09:18:43.375 184 12571.92 75.00 54871.50 88888.00 2012-07-02 09:18:43.500 184 12571.98 75.03 54871.55 88888.00 2012-07-02 09:18:43.625 184 12572.02 75.08 54871.55 88888.00 2012-07-02 09:18:43.750 184 12572.02 75.05 54871.53 88888.00 2012-07-02 09:18:43.875 184 12571.95 75.10 54871.53 88888.00 2012-07-02 09:18:44.000 184 12571.92 75.12 54871.47 88888.00 2012-07-02 09:18:44.125 184 12571.92 75.12 54871.47 88888.00 2012-07-02 09:18:44.250 184 12571.90 75.15 54871.47 88888.00 2012-07-02 09:18:44.375 184 12571.98 75.20 54871.50 88888.00 2012-07-02 09:18:44.500 184 12572.00 75.22 54871.47 88888.00 2012-07-02 09:18:44.625 184 12572.00 75.22 54871.50 88888.00 2012-07-02 09:18:44.750 184 12571.95 75.28 54871.53 88888.00 2012-07-02 09:18:44.875 184 12571.92 75.28 54871.53 88888.00 2012-07-02 09:18:45.000 184 12571.92 75.30 54871.53 88888.00 2012-07-02 09:18:45.125 184 12571.88 75.33 54871.55 88888.00 2012-07-02 09:18:45.250 184 12571.73 75.38 54871.55 88888.00 2012-07-02 09:18:45.375 184 12571.77 75.42 54871.50 88888.00 2012-07-02 09:18:45.500 184 12571.83 75.45 54871.53 88888.00 2012-07-02 09:18:45.625 184 12571.85 75.42 54871.50 88888.00 2012-07-02 09:18:45.750 184 12571.83 75.47 54871.50 88888.00 2012-07-02 09:18:45.875 184 12571.80 75.50 54871.53 88888.00 2012-07-02 09:18:46.000 184 12571.77 75.53 54871.53 88888.00 2012-07-02 09:18:46.125 184 12571.77 75.53 54871.53 88888.00 2012-07-02 09:18:46.250 184 12571.77 75.58 54871.53 88888.00 2012-07-02 09:18:46.375 184 12571.80 75.58 54871.50 88888.00 2012-07-02 09:18:46.500 184 12571.75 75.65 54871.50 88888.00 2012-07-02 09:18:46.625 184 12571.73 75.65 54871.53 88888.00 2012-07-02 09:18:46.750 184 12571.73 75.65 54871.53 88888.00 2012-07-02 09:18:46.875 184 12571.77 75.70 54871.50 88888.00 2012-07-02 09:18:47.000 184 12571.80 75.72 54871.50 88888.00 2012-07-02 09:18:47.125 184 12571.73 75.75 54871.50 88888.00 2012-07-02 09:18:47.250 184 12571.70 75.80 54871.47 88888.00 2012-07-02 09:18:47.375 184 12571.73 75.83 54871.47 88888.00 2012-07-02 09:18:47.500 184 12571.75 75.85 54871.50 88888.00 2012-07-02 09:18:47.625 184 12571.77 75.90 54871.50 88888.00 2012-07-02 09:18:47.750 184 12571.75 75.90 54871.47 88888.00 2012-07-02 09:18:47.875 184 12571.73 75.95 54871.47 88888.00 2012-07-02 09:18:48.000 184 12571.77 75.95 54871.45 88888.00 2012-07-02 09:18:48.125 184 12571.85 76.00 54871.45 88888.00 2012-07-02 09:18:48.250 184 12571.85 76.00 54871.47 88888.00 2012-07-02 09:18:48.375 184 12571.88 76.03 54871.47 88888.00 2012-07-02 09:18:48.500 184 12571.83 76.00 54871.45 88888.00 2012-07-02 09:18:48.625 184 12571.80 76.03 54871.45 88888.00 2012-07-02 09:18:48.750 184 12571.83 76.03 54871.45 88888.00 2012-07-02 09:18:48.875 184 12571.83 76.05 54871.45 88888.00 2012-07-02 09:18:49.000 184 12571.80 76.08 54871.43 88888.00 2012-07-02 09:18:49.125 184 12571.85 76.08 54871.40 88888.00 2012-07-02 09:18:49.250 184 12571.77 76.03 54871.43 88888.00 2012-07-02 09:18:49.375 184 12571.85 76.03 54871.43 88888.00 2012-07-02 09:18:49.500 184 12571.83 76.05 54871.45 88888.00 2012-07-02 09:18:49.625 184 12571.80 76.05 54871.47 88888.00 2012-07-02 09:18:49.750 184 12571.83 76.05 54871.47 88888.00 2012-07-02 09:18:49.875 184 12571.90 76.05 54871.47 88888.00 2012-07-02 09:18:50.000 184 12571.88 76.10 54871.45 88888.00 2012-07-02 09:18:50.125 184 12571.83 76.08 54871.47 88888.00 2012-07-02 09:18:50.250 184 12571.70 76.00 54871.47 88888.00 2012-07-02 09:18:50.375 184 12571.77 76.00 54871.47 88888.00 2012-07-02 09:18:50.500 184 12571.83 75.97 54871.47 88888.00 2012-07-02 09:18:50.625 184 12571.80 75.97 54871.45 88888.00 2012-07-02 09:18:50.750 184 12571.77 76.00 54871.45 88888.00 2012-07-02 09:18:50.875 184 12571.77 75.97 54871.43 88888.00 2012-07-02 09:18:51.000 184 12571.80 75.97 54871.43 88888.00 2012-07-02 09:18:51.125 184 12571.75 75.97 54871.43 88888.00 2012-07-02 09:18:51.250 184 12571.67 75.97 54871.40 88888.00 2012-07-02 09:18:51.375 184 12571.73 75.97 54871.40 88888.00 2012-07-02 09:18:51.500 184 12571.77 76.00 54871.38 88888.00 2012-07-02 09:18:51.625 184 12571.75 76.00 54871.40 88888.00 2012-07-02 09:18:51.750 184 12571.85 76.00 54871.43 88888.00 2012-07-02 09:18:51.875 184 12571.88 76.03 54871.43 88888.00 2012-07-02 09:18:52.000 184 12571.90 76.03 54871.40 88888.00 2012-07-02 09:18:52.125 184 12571.83 76.03 54871.40 88888.00 2012-07-02 09:18:52.250 184 12571.75 76.03 54871.40 88888.00 2012-07-02 09:18:52.375 184 12571.85 76.05 54871.40 88888.00 2012-07-02 09:18:52.500 184 12571.88 76.05 54871.38 88888.00 2012-07-02 09:18:52.625 184 12571.85 76.05 54871.38 88888.00 2012-07-02 09:18:52.750 184 12571.80 76.08 54871.38 88888.00 2012-07-02 09:18:52.875 184 12571.85 76.05 54871.40 88888.00 2012-07-02 09:18:53.000 184 12571.85 76.10 54871.40 88888.00 2012-07-02 09:18:53.125 184 12571.88 76.12 54871.43 88888.00 2012-07-02 09:18:53.250 184 12571.85 76.15 54871.40 88888.00 2012-07-02 09:18:53.375 184 12571.90 76.12 54871.38 88888.00 2012-07-02 09:18:53.500 184 12571.90 76.15 54871.38 88888.00 2012-07-02 09:18:53.625 184 12571.85 76.17 54871.40 88888.00 2012-07-02 09:18:53.750 184 12571.77 76.22 54871.40 88888.00 2012-07-02 09:18:53.875 184 12571.75 76.30 54871.40 88888.00 2012-07-02 09:18:54.000 184 12571.75 76.28 54871.38 88888.00 2012-07-02 09:18:54.125 184 12571.77 76.30 54871.38 88888.00 2012-07-02 09:18:54.250 184 12571.77 76.33 54871.38 88888.00 2012-07-02 09:18:54.375 184 12571.80 76.38 54871.38 88888.00 2012-07-02 09:18:54.500 184 12571.70 76.42 54871.38 88888.00 2012-07-02 09:18:54.625 184 12571.62 76.42 54871.40 88888.00 2012-07-02 09:18:54.750 184 12571.65 76.42 54871.38 88888.00 2012-07-02 09:18:54.875 184 12571.73 76.45 54871.38 88888.00 2012-07-02 09:18:55.000 184 12571.77 76.47 54871.38 88888.00 2012-07-02 09:18:55.125 184 12571.70 76.55 54871.38 88888.00 2012-07-02 09:18:55.250 184 12571.60 76.53 54871.35 88888.00 2012-07-02 09:18:55.375 184 12571.65 76.58 54871.32 88888.00 2012-07-02 09:18:55.500 184 12571.67 76.60 54871.30 88888.00 2012-07-02 09:18:55.625 184 12571.60 76.60 54871.30 88888.00 2012-07-02 09:18:55.750 184 12571.58 76.62 54871.32 88888.00 2012-07-02 09:18:55.875 184 12571.60 76.65 54871.32 88888.00 2012-07-02 09:18:56.000 184 12571.65 76.67 54871.35 88888.00 2012-07-02 09:18:56.125 184 12571.70 76.67 54871.32 88888.00 2012-07-02 09:18:56.250 184 12571.65 76.65 54871.32 88888.00 2012-07-02 09:18:56.375 184 12571.67 76.65 54871.30 88888.00 2012-07-02 09:18:56.500 184 12571.73 76.67 54871.30 88888.00 2012-07-02 09:18:56.625 184 12571.80 76.67 54871.28 88888.00 2012-07-02 09:18:56.750 184 12571.73 76.65 54871.28 88888.00 2012-07-02 09:18:56.875 184 12571.60 76.67 54871.30 88888.00 2012-07-02 09:18:57.000 184 12571.60 76.70 54871.30 88888.00 2012-07-02 09:18:57.125 184 12571.62 76.72 54871.28 88888.00 2012-07-02 09:18:57.250 184 12571.60 76.67 54871.30 88888.00 2012-07-02 09:18:57.375 184 12571.55 76.65 54871.30 88888.00 2012-07-02 09:18:57.500 184 12571.48 76.65 54871.30 88888.00 2012-07-02 09:18:57.625 184 12571.48 76.67 54871.28 88888.00 2012-07-02 09:18:57.750 184 12571.52 76.67 54871.28 88888.00 2012-07-02 09:18:57.875 184 12571.58 76.67 54871.30 88888.00 2012-07-02 09:18:58.000 184 12571.58 76.67 54871.28 88888.00 2012-07-02 09:18:58.125 184 12571.50 76.65 54871.28 88888.00 2012-07-02 09:18:58.250 184 12571.40 76.65 54871.25 88888.00 2012-07-02 09:18:58.375 184 12571.35 76.72 54871.28 88888.00 2012-07-02 09:18:58.500 184 12571.33 76.75 54871.28 88888.00 2012-07-02 09:18:58.625 184 12571.40 76.78 54871.25 88888.00 2012-07-02 09:18:58.750 184 12571.42 76.75 54871.25 88888.00 2012-07-02 09:18:58.875 184 12571.38 76.72 54871.28 88888.00 2012-07-02 09:18:59.000 184 12571.42 76.70 54871.28 88888.00 2012-07-02 09:18:59.125 184 12571.48 76.70 54871.28 88888.00 2012-07-02 09:18:59.250 184 12571.50 76.70 54871.25 88888.00 2012-07-02 09:18:59.375 184 12571.48 76.72 54871.28 88888.00 2012-07-02 09:18:59.500 184 12571.45 76.72 54871.25 88888.00 2012-07-02 09:18:59.625 184 12571.45 76.75 54871.25 88888.00 2012-07-02 09:18:59.750 184 12571.48 76.75 54871.25 88888.00 2012-07-02 09:18:59.875 184 12571.45 76.75 54871.22 88888.00 2012-07-02 09:19:00.000 184 12571.45 76.75 54871.22 88888.00 2012-07-02 09:19:00.125 184 12571.50 76.75 54871.22 88888.00 2012-07-02 09:19:00.250 184 12571.48 76.78 54871.22 88888.00 2012-07-02 09:19:00.375 184 12571.45 76.80 54871.22 88888.00 2012-07-02 09:19:00.500 184 12571.40 76.80 54871.25 88888.00 2012-07-02 09:19:00.625 184 12571.38 76.83 54871.25 88888.00 2012-07-02 09:19:00.750 184 12571.38 76.83 54871.28 88888.00 2012-07-02 09:19:00.875 184 12571.35 76.83 54871.22 88888.00 2012-07-02 09:19:01.000 184 12571.33 76.80 54871.22 88888.00 2012-07-02 09:19:01.125 184 12571.30 76.83 54871.25 88888.00 2012-07-02 09:19:01.250 184 12571.30 76.85 54871.22 88888.00 2012-07-02 09:19:01.375 184 12571.40 76.90 54871.22 88888.00 2012-07-02 09:19:01.500 184 12571.48 76.92 54871.22 88888.00 2012-07-02 09:19:01.625 184 12571.48 76.88 54871.20 88888.00 2012-07-02 09:19:01.750 184 12571.50 76.90 54871.20 88888.00 2012-07-02 09:19:01.875 184 12571.50 76.90 54871.20 88888.00 2012-07-02 09:19:02.000 184 12571.52 76.90 54871.20 88888.00 2012-07-02 09:19:02.125 184 12571.48 76.95 54871.20 88888.00 2012-07-02 09:19:02.250 184 12571.42 76.95 54871.18 88888.00 2012-07-02 09:19:02.375 184 12571.48 76.92 54871.18 88888.00 2012-07-02 09:19:02.500 184 12571.50 77.00 54871.18 88888.00 2012-07-02 09:19:02.625 184 12571.50 77.00 54871.15 88888.00 2012-07-02 09:19:02.750 184 12571.45 77.00 54871.12 88888.00 2012-07-02 09:19:02.875 184 12571.42 76.97 54871.15 88888.00 2012-07-02 09:19:03.000 184 12571.40 77.03 54871.12 88888.00 2012-07-02 09:19:03.125 184 12571.42 77.05 54871.15 88888.00 2012-07-02 09:19:03.250 184 12571.45 77.08 54871.18 88888.00 2012-07-02 09:19:03.375 184 12571.50 77.08 54871.15 88888.00 2012-07-02 09:19:03.500 184 12571.50 77.05 54871.15 88888.00 2012-07-02 09:19:03.625 184 12571.48 77.15 54871.15 88888.00 2012-07-02 09:19:03.750 184 12571.48 77.17 54871.15 88888.00 2012-07-02 09:19:03.875 184 12571.50 77.15 54871.15 88888.00 2012-07-02 09:19:04.000 184 12571.48 77.12 54871.10 88888.00 2012-07-02 09:19:04.125 184 12571.50 77.12 54871.12 88888.00 2012-07-02 09:19:04.250 184 12571.52 77.15 54871.12 88888.00 2012-07-02 09:19:04.375 184 12571.55 77.17 54871.12 88888.00 2012-07-02 09:19:04.500 184 12571.48 77.22 54871.10 88888.00 2012-07-02 09:19:04.625 184 12571.50 77.25 54871.10 88888.00 2012-07-02 09:19:04.750 184 12571.52 77.25 54871.12 88888.00 2012-07-02 09:19:04.875 184 12571.50 77.22 54871.10 88888.00 2012-07-02 09:19:05.000 184 12571.45 77.25 54871.07 88888.00 2012-07-02 09:19:05.125 184 12571.45 77.30 54871.10 88888.00 2012-07-02 09:19:05.250 184 12571.42 77.30 54871.10 88888.00 2012-07-02 09:19:05.375 184 12571.45 77.28 54871.07 88888.00 2012-07-02 09:19:05.500 184 12571.45 77.28 54871.05 88888.00 2012-07-02 09:19:05.625 184 12571.42 77.33 54871.10 88888.00 2012-07-02 09:19:05.750 184 12571.45 77.38 54871.07 88888.00 2012-07-02 09:19:05.875 184 12571.42 77.38 54871.05 88888.00 2012-07-02 09:19:06.000 184 12571.48 77.35 54871.03 88888.00 2012-07-02 09:19:06.125 184 12571.48 77.35 54871.00 88888.00 2012-07-02 09:19:06.250 184 12571.48 77.35 54871.00 88888.00 2012-07-02 09:19:06.375 184 12571.55 77.38 54871.00 88888.00 2012-07-02 09:19:06.500 184 12571.52 77.38 54871.00 88888.00 2012-07-02 09:19:06.625 184 12571.48 77.40 54871.00 88888.00 2012-07-02 09:19:06.750 184 12571.48 77.38 54870.97 88888.00 2012-07-02 09:19:06.875 184 12571.50 77.38 54870.97 88888.00 2012-07-02 09:19:07.000 184 12571.55 77.40 54870.95 88888.00 2012-07-02 09:19:07.125 184 12571.58 77.42 54870.95 88888.00 2012-07-02 09:19:07.250 184 12571.52 77.45 54870.97 88888.00 2012-07-02 09:19:07.375 184 12571.55 77.47 54870.95 88888.00 2012-07-02 09:19:07.500 184 12571.58 77.47 54870.95 88888.00 2012-07-02 09:19:07.625 184 12571.60 77.45 54870.97 88888.00 2012-07-02 09:19:07.750 184 12571.58 77.47 54870.97 88888.00 2012-07-02 09:19:07.875 184 12571.58 77.50 54870.97 88888.00 2012-07-02 09:19:08.000 184 12571.60 77.55 54870.97 88888.00 2012-07-02 09:19:08.125 184 12571.62 77.53 54870.97 88888.00 2012-07-02 09:19:08.250 184 12571.58 77.50 54870.95 88888.00 2012-07-02 09:19:08.375 184 12571.62 77.50 54870.93 88888.00 2012-07-02 09:19:08.500 184 12571.62 77.53 54870.93 88888.00 2012-07-02 09:19:08.625 184 12571.60 77.55 54870.93 88888.00 2012-07-02 09:19:08.750 184 12571.60 77.53 54870.93 88888.00 2012-07-02 09:19:08.875 184 12571.62 77.55 54870.93 88888.00 2012-07-02 09:19:09.000 184 12571.65 77.55 54870.90 88888.00 2012-07-02 09:19:09.125 184 12571.60 77.58 54870.93 88888.00 2012-07-02 09:19:09.250 184 12571.58 77.58 54870.90 88888.00 2012-07-02 09:19:09.375 184 12571.65 77.60 54870.90 88888.00 2012-07-02 09:19:09.500 184 12571.62 77.58 54870.90 88888.00 2012-07-02 09:19:09.625 184 12571.65 77.58 54870.90 88888.00 2012-07-02 09:19:09.750 184 12571.70 77.55 54870.88 88888.00 2012-07-02 09:19:09.875 184 12571.73 77.58 54870.88 88888.00 2012-07-02 09:19:10.000 184 12571.77 77.62 54870.90 88888.00 2012-07-02 09:19:10.125 184 12571.73 77.62 54870.88 88888.00 2012-07-02 09:19:10.250 184 12571.70 77.58 54870.88 88888.00 2012-07-02 09:19:10.375 184 12571.83 77.60 54870.88 88888.00 2012-07-02 09:19:10.500 184 12571.75 77.58 54870.90 88888.00 2012-07-02 09:19:10.625 184 12571.67 77.55 54870.88 88888.00 2012-07-02 09:19:10.750 184 12571.67 77.53 54870.88 88888.00 2012-07-02 09:19:10.875 184 12571.70 77.55 54870.88 88888.00 2012-07-02 09:19:11.000 184 12571.70 77.53 54870.85 88888.00 2012-07-02 09:19:11.125 184 12571.65 77.45 54870.85 88888.00 2012-07-02 09:19:11.250 184 12571.62 77.42 54870.85 88888.00 2012-07-02 09:19:11.375 184 12571.65 77.45 54870.85 88888.00 2012-07-02 09:19:11.500 184 12571.65 77.40 54870.88 88888.00 2012-07-02 09:19:11.625 184 12571.67 77.35 54870.90 88888.00 2012-07-02 09:19:11.750 184 12571.67 77.35 54870.88 88888.00 2012-07-02 09:19:11.875 184 12571.70 77.33 54870.93 88888.00 2012-07-02 09:19:12.000 184 12571.70 77.33 54870.85 88888.00 2012-07-02 09:19:12.125 184 12571.80 77.28 54870.88 88888.00 2012-07-02 09:19:12.250 184 12571.77 77.22 54870.85 88888.00 2012-07-02 09:19:12.375 184 12571.80 77.20 54870.85 88888.00 2012-07-02 09:19:12.500 184 12571.77 77.20 54870.88 88888.00 2012-07-02 09:19:12.625 184 12571.77 77.15 54870.93 88888.00 2012-07-02 09:19:12.750 184 12571.75 77.12 54870.90 88888.00 2012-07-02 09:19:12.875 184 12571.73 77.12 54870.90 88888.00 2012-07-02 09:19:13.000 184 12571.73 77.10 54870.88 88888.00 2012-07-02 09:19:13.125 184 12571.70 77.03 54870.88 88888.00 2012-07-02 09:19:13.250 184 12571.75 77.00 54870.90 88888.00 2012-07-02 09:19:13.375 184 12571.85 76.95 54870.90 88888.00 2012-07-02 09:19:13.500 184 12571.88 76.90 54870.90 88888.00 2012-07-02 09:19:13.625 184 12571.90 76.90 54870.88 88888.00 2012-07-02 09:19:13.750 184 12571.88 76.83 54870.88 88888.00 2012-07-02 09:19:13.875 184 12571.90 76.83 54870.88 88888.00 2012-07-02 09:19:14.000 184 12571.95 76.80 54870.85 88888.00 2012-07-02 09:19:14.125 184 12571.95 76.78 54870.88 88888.00 2012-07-02 09:19:14.250 184 12571.92 76.70 54870.88 88888.00 2012-07-02 09:19:14.375 184 12571.90 76.67 54870.88 88888.00 2012-07-02 09:19:14.500 184 12571.85 76.67 54870.90 88888.00 2012-07-02 09:19:14.625 184 12571.77 76.62 54870.90 88888.00 2012-07-02 09:19:14.750 184 12571.75 76.58 54870.88 88888.00 2012-07-02 09:19:14.875 184 12571.73 76.53 54870.85 88888.00 2012-07-02 09:19:15.000 184 12571.75 76.50 54870.85 88888.00 2012-07-02 09:19:15.125 184 12571.85 76.47 54870.88 88888.00 2012-07-02 09:19:15.250 184 12571.85 76.42 54870.88 88888.00 2012-07-02 09:19:15.375 184 12571.90 76.40 54870.88 88888.00 2012-07-02 09:19:15.500 184 12571.90 76.40 54870.88 88888.00 2012-07-02 09:19:15.625 184 12571.90 76.35 54870.88 88888.00 2012-07-02 09:19:15.750 184 12571.92 76.33 54870.88 88888.00 2012-07-02 09:19:15.875 184 12571.98 76.35 54870.85 88888.00 2012-07-02 09:19:16.000 184 12572.02 76.33 54870.82 88888.00 2012-07-02 09:19:16.125 184 12572.02 76.33 54870.82 88888.00 2012-07-02 09:19:16.250 184 12571.98 76.25 54870.82 88888.00 2012-07-02 09:19:16.375 184 12571.98 76.25 54870.82 88888.00 2012-07-02 09:19:16.500 184 12571.92 76.22 54870.82 88888.00 2012-07-02 09:19:16.625 184 12571.98 76.22 54870.82 88888.00 2012-07-02 09:19:16.750 184 12572.02 76.25 54870.85 88888.00 2012-07-02 09:19:16.875 184 12572.02 76.22 54870.82 88888.00 2012-07-02 09:19:17.000 184 12572.00 76.17 54870.85 88888.00 2012-07-02 09:19:17.125 184 12572.02 76.17 54870.82 88888.00 2012-07-02 09:19:17.250 184 12572.02 76.15 54870.85 88888.00 2012-07-02 09:19:17.375 184 12572.08 76.15 54870.82 88888.00 2012-07-02 09:19:17.500 184 12572.12 76.15 54870.85 88888.00 2012-07-02 09:19:17.625 184 12572.15 76.12 54870.82 88888.00 2012-07-02 09:19:17.750 184 12572.15 76.10 54870.82 88888.00 2012-07-02 09:19:17.875 184 12572.12 76.15 54870.82 88888.00 2012-07-02 09:19:18.000 184 12572.15 76.15 54870.82 88888.00 2012-07-02 09:19:18.125 184 12572.12 76.15 54870.82 88888.00 2012-07-02 09:19:18.250 184 12572.08 76.05 54870.80 88888.00 2012-07-02 09:19:18.375 184 12572.12 76.03 54870.78 88888.00 2012-07-02 09:19:18.500 184 12572.25 76.03 54870.80 88888.00 2012-07-02 09:19:18.625 184 12572.27 76.08 54870.82 88888.00 2012-07-02 09:19:18.750 184 12572.17 76.05 54870.82 88888.00 2012-07-02 09:19:18.875 184 12572.12 76.05 54870.82 88888.00 2012-07-02 09:19:19.000 184 12572.15 76.08 54870.80 88888.00 2012-07-02 09:19:19.125 184 12572.17 76.08 54870.78 88888.00 2012-07-02 09:19:19.250 184 12572.15 76.05 54870.78 88888.00 2012-07-02 09:19:19.375 184 12572.17 76.08 54870.80 88888.00 2012-07-02 09:19:19.500 184 12572.23 76.10 54870.80 88888.00 2012-07-02 09:19:19.625 184 12572.30 76.05 54870.80 88888.00 2012-07-02 09:19:19.750 184 12572.33 76.08 54870.78 88888.00 2012-07-02 09:19:19.875 184 12572.27 76.08 54870.78 88888.00 2012-07-02 09:19:20.000 184 12572.20 76.05 54870.75 88888.00 2012-07-02 09:19:20.125 184 12572.17 76.05 54870.75 88888.00 2012-07-02 09:19:20.250 184 12572.20 76.03 54870.78 88888.00 2012-07-02 09:19:20.375 184 12572.27 76.03 54870.78 88888.00 2012-07-02 09:19:20.500 184 12572.25 76.03 54870.78 88888.00 2012-07-02 09:19:20.625 184 12572.27 76.03 54870.80 88888.00 2012-07-02 09:19:20.750 184 12572.30 76.05 54870.78 88888.00 2012-07-02 09:19:20.875 184 12572.25 76.03 54870.78 88888.00 2012-07-02 09:19:21.000 184 12572.23 76.00 54870.78 88888.00 2012-07-02 09:19:21.125 184 12572.27 76.00 54870.78 88888.00 2012-07-02 09:19:21.250 184 12572.30 76.00 54870.75 88888.00 2012-07-02 09:19:21.375 184 12572.27 75.97 54870.75 88888.00 2012-07-02 09:19:21.500 184 12572.27 75.95 54870.75 88888.00 2012-07-02 09:19:21.625 184 12572.38 75.95 54870.75 88888.00 2012-07-02 09:19:21.750 184 12572.38 75.95 54870.78 88888.00 2012-07-02 09:19:21.875 184 12572.27 75.92 54870.75 88888.00 2012-07-02 09:19:22.000 184 12572.25 75.95 54870.75 88888.00 2012-07-02 09:19:22.125 184 12572.33 75.95 54870.75 88888.00 2012-07-02 09:19:22.250 184 12572.27 75.90 54870.75 88888.00 2012-07-02 09:19:22.375 184 12572.27 75.90 54870.78 88888.00 2012-07-02 09:19:22.500 184 12572.23 75.88 54870.80 88888.00 2012-07-02 09:19:22.625 184 12572.23 75.88 54870.80 88888.00 2012-07-02 09:19:22.750 184 12572.25 75.83 54870.80 88888.00 2012-07-02 09:19:22.875 184 12572.27 75.85 54870.78 88888.00 2012-07-02 09:19:23.000 184 12572.23 75.85 54870.75 88888.00 2012-07-02 09:19:23.125 184 12572.17 75.85 54870.80 88888.00 2012-07-02 09:19:23.250 184 12572.08 75.85 54870.80 88888.00 2012-07-02 09:19:23.375 184 12572.12 75.83 54870.80 88888.00 2012-07-02 09:19:23.500 184 12572.15 75.83 54870.80 88888.00 2012-07-02 09:19:23.625 184 12572.17 75.88 54870.78 88888.00 2012-07-02 09:19:23.750 184 12572.23 75.85 54870.80 88888.00 2012-07-02 09:19:23.875 184 12572.25 75.83 54870.80 88888.00 2012-07-02 09:19:24.000 184 12572.33 75.83 54870.78 88888.00 2012-07-02 09:19:24.125 184 12572.40 75.80 54870.80 88888.00 2012-07-02 09:19:24.250 184 12572.33 75.78 54870.80 88888.00 2012-07-02 09:19:24.375 184 12572.33 75.80 54870.82 88888.00 2012-07-02 09:19:24.500 184 12572.30 75.83 54870.80 88888.00 2012-07-02 09:19:24.625 184 12572.30 75.83 54870.78 88888.00 2012-07-02 09:19:24.750 184 12572.30 75.83 54870.75 88888.00 2012-07-02 09:19:24.875 184 12572.38 75.80 54870.78 88888.00 2012-07-02 09:19:25.000 184 12572.38 75.83 54870.78 88888.00 2012-07-02 09:19:25.125 184 12572.27 75.85 54870.80 88888.00 2012-07-02 09:19:25.250 184 12572.17 75.85 54870.78 88888.00 2012-07-02 09:19:25.375 184 12572.17 75.85 54870.78 88888.00 2012-07-02 09:19:25.500 184 12572.12 75.90 54870.80 88888.00 2012-07-02 09:19:25.625 184 12572.12 75.90 54870.80 88888.00 2012-07-02 09:19:25.750 184 12572.15 75.90 54870.80 88888.00 2012-07-02 09:19:25.875 184 12572.12 75.92 54870.80 88888.00 2012-07-02 09:19:26.000 184 12572.08 75.92 54870.80 88888.00 2012-07-02 09:19:26.125 184 12572.02 75.92 54870.80 88888.00 2012-07-02 09:19:26.250 184 12571.95 75.92 54870.75 88888.00 2012-07-02 09:19:26.375 184 12571.98 75.95 54870.75 88888.00 2012-07-02 09:19:26.500 184 12571.98 75.92 54870.72 88888.00 2012-07-02 09:19:26.625 184 12571.98 75.92 54870.75 88888.00 2012-07-02 09:19:26.750 184 12572.02 75.92 54870.78 88888.00 2012-07-02 09:19:26.875 184 12572.05 75.95 54870.78 88888.00 2012-07-02 09:19:27.000 184 12572.02 75.95 54870.78 88888.00 2012-07-02 09:19:27.125 184 12571.98 75.92 54870.78 88888.00 2012-07-02 09:19:27.250 184 12571.98 75.92 54870.75 88888.00 2012-07-02 09:19:27.375 184 12572.02 75.95 54870.75 88888.00 2012-07-02 09:19:27.500 184 12572.02 75.95 54870.78 88888.00 2012-07-02 09:19:27.625 184 12572.05 75.97 54870.80 88888.00 2012-07-02 09:19:27.750 184 12572.05 76.00 54870.80 88888.00 2012-07-02 09:19:27.875 184 12572.08 76.00 54870.82 88888.00 2012-07-02 09:19:28.000 184 12572.08 75.97 54870.78 88888.00 2012-07-02 09:19:28.125 184 12572.05 75.97 54870.78 88888.00 2012-07-02 09:19:28.250 184 12572.02 75.97 54870.80 88888.00 2012-07-02 09:19:28.375 184 12572.00 76.00 54870.78 88888.00 2012-07-02 09:19:28.500 184 12572.02 75.97 54870.78 88888.00 2012-07-02 09:19:28.625 184 12572.02 75.97 54870.78 88888.00 2012-07-02 09:19:28.750 184 12572.02 75.92 54870.78 88888.00 2012-07-02 09:19:28.875 184 12572.02 75.95 54870.78 88888.00 2012-07-02 09:19:29.000 184 12572.08 75.95 54870.75 88888.00 2012-07-02 09:19:29.125 184 12572.05 75.97 54870.75 88888.00 2012-07-02 09:19:29.250 184 12572.02 75.95 54870.78 88888.00 2012-07-02 09:19:29.375 184 12572.05 75.95 54870.78 88888.00 2012-07-02 09:19:29.500 184 12572.08 75.92 54870.75 88888.00 2012-07-02 09:19:29.625 184 12572.10 75.92 54870.75 88888.00 2012-07-02 09:19:29.750 184 12572.05 75.92 54870.75 88888.00 2012-07-02 09:19:29.875 184 12572.08 75.90 54870.75 88888.00 2012-07-02 09:19:30.000 184 12572.10 75.90 54870.75 88888.00 2012-07-02 09:19:30.125 184 12572.12 75.92 54870.78 88888.00 2012-07-02 09:19:30.250 184 12572.05 75.90 54870.80 88888.00 2012-07-02 09:19:30.375 184 12572.05 75.85 54870.80 88888.00 2012-07-02 09:19:30.500 184 12572.05 75.85 54870.78 88888.00 2012-07-02 09:19:30.625 184 12572.12 75.85 54870.80 88888.00 2012-07-02 09:19:30.750 184 12572.15 75.88 54870.80 88888.00 2012-07-02 09:19:30.875 184 12572.10 75.88 54870.82 88888.00 2012-07-02 09:19:31.000 184 12572.00 75.80 54870.80 88888.00 2012-07-02 09:19:31.125 184 12571.95 75.75 54870.82 88888.00 2012-07-02 09:19:31.250 184 12571.95 75.70 54870.82 88888.00 2012-07-02 09:19:31.375 184 12572.00 75.70 54870.82 88888.00 2012-07-02 09:19:31.500 184 12572.00 75.67 54870.85 88888.00 2012-07-02 09:19:31.625 184 12571.98 75.67 54870.85 88888.00 2012-07-02 09:19:31.750 184 12571.92 75.65 54870.85 88888.00 2012-07-02 09:19:31.875 184 12571.88 75.58 54870.85 88888.00 2012-07-02 09:19:32.000 184 12571.80 75.55 54870.82 88888.00 2012-07-02 09:19:32.125 184 12571.83 75.55 54870.85 88888.00 2012-07-02 09:19:32.250 184 12571.85 75.50 54870.85 88888.00 2012-07-02 09:19:32.375 184 12571.92 75.50 54870.85 88888.00 2012-07-02 09:19:32.500 184 12571.92 75.50 54870.88 88888.00 2012-07-02 09:19:32.625 184 12571.95 75.45 54870.85 88888.00 2012-07-02 09:19:32.750 184 12571.98 75.42 54870.85 88888.00 2012-07-02 09:19:32.875 184 12571.90 75.38 54870.88 88888.00 2012-07-02 09:19:33.000 184 12571.83 75.40 54870.85 88888.00 2012-07-02 09:19:33.125 184 12571.77 75.42 54870.88 88888.00 2012-07-02 09:19:33.250 184 12571.73 75.38 54870.88 88888.00 2012-07-02 09:19:33.375 184 12571.77 75.38 54870.85 88888.00 2012-07-02 09:19:33.500 184 12571.75 75.35 54870.88 88888.00 2012-07-02 09:19:33.625 184 12571.65 75.35 54870.85 88888.00 2012-07-02 09:19:33.750 184 12571.62 75.33 54870.88 88888.00 2012-07-02 09:19:33.875 184 12571.67 75.33 54870.90 88888.00 2012-07-02 09:19:34.000 184 12571.67 75.33 54870.90 88888.00 2012-07-02 09:19:34.125 184 12571.73 75.33 54870.90 88888.00 2012-07-02 09:19:34.250 184 12571.80 75.33 54870.90 88888.00 2012-07-02 09:19:34.375 184 12571.88 75.38 54870.90 88888.00 2012-07-02 09:19:34.500 184 12571.88 75.33 54870.93 88888.00 2012-07-02 09:19:34.625 184 12571.75 75.33 54870.90 88888.00 2012-07-02 09:19:34.750 184 12571.73 75.33 54870.90 88888.00 2012-07-02 09:19:34.875 184 12571.80 75.35 54870.90 88888.00 2012-07-02 09:19:35.000 184 12571.83 75.35 54870.90 88888.00 2012-07-02 09:19:35.125 184 12571.80 75.35 54870.93 88888.00 2012-07-02 09:19:35.250 184 12571.75 75.33 54870.93 88888.00 2012-07-02 09:19:35.375 184 12571.83 75.33 54870.93 88888.00 2012-07-02 09:19:35.500 184 12571.85 75.30 54870.88 88888.00 2012-07-02 09:19:35.625 184 12571.85 75.30 54870.90 88888.00 2012-07-02 09:19:35.750 184 12571.80 75.33 54870.90 88888.00 2012-07-02 09:19:35.875 184 12571.77 75.35 54870.90 88888.00 2012-07-02 09:19:36.000 184 12571.80 75.38 54870.88 88888.00 2012-07-02 09:19:36.125 184 12571.77 75.35 54870.90 88888.00 2012-07-02 09:19:36.250 184 12571.70 75.33 54870.93 88888.00 2012-07-02 09:19:36.375 184 12571.70 75.33 54870.95 88888.00 2012-07-02 09:19:36.500 184 12571.73 75.35 54870.93 88888.00 2012-07-02 09:19:36.625 184 12571.73 75.35 54870.93 88888.00 2012-07-02 09:19:36.750 184 12571.67 75.33 54870.93 88888.00 2012-07-02 09:19:36.875 184 12571.65 75.38 54870.93 88888.00 2012-07-02 09:19:37.000 184 12571.65 75.40 54870.93 88888.00 2012-07-02 09:19:37.125 184 12571.65 75.42 54870.97 88888.00 2012-07-02 09:19:37.250 184 12571.58 75.42 54870.95 88888.00 2012-07-02 09:19:37.375 184 12571.58 75.42 54870.95 88888.00 2012-07-02 09:19:37.500 184 12571.55 75.40 54870.93 88888.00 2012-07-02 09:19:37.625 184 12571.55 75.42 54870.93 88888.00 2012-07-02 09:19:37.750 184 12571.55 75.40 54870.95 88888.00 2012-07-02 09:19:37.875 184 12571.45 75.40 54870.95 88888.00 2012-07-02 09:19:38.000 184 12571.42 75.42 54870.97 88888.00 2012-07-02 09:19:38.125 184 12571.42 75.42 54870.97 88888.00 2012-07-02 09:19:38.250 184 12571.38 75.45 54871.03 88888.00 2012-07-02 09:19:38.375 184 12571.40 75.45 54871.00 88888.00 2012-07-02 09:19:38.500 184 12571.40 75.45 54871.00 88888.00 2012-07-02 09:19:38.625 184 12571.42 75.45 54870.95 88888.00 2012-07-02 09:19:38.750 184 12571.40 75.47 54870.97 88888.00 2012-07-02 09:19:38.875 184 12571.40 75.47 54871.00 88888.00 2012-07-02 09:19:39.000 184 12571.42 75.47 54871.03 88888.00 2012-07-02 09:19:39.125 184 12571.45 75.45 54871.00 88888.00 2012-07-02 09:19:39.250 184 12571.40 75.45 54871.00 88888.00 2012-07-02 09:19:39.375 184 12571.40 75.50 54871.03 88888.00 2012-07-02 09:19:39.500 184 12571.42 75.47 54871.05 88888.00 2012-07-02 09:19:39.625 184 12571.42 75.45 54871.03 88888.00 2012-07-02 09:19:39.750 184 12571.42 75.45 54871.00 88888.00 2012-07-02 09:19:39.875 184 12571.40 75.45 54871.03 88888.00 2012-07-02 09:19:40.000 184 12571.38 75.50 54871.00 88888.00 2012-07-02 09:19:40.125 184 12571.42 75.47 54871.00 88888.00 2012-07-02 09:19:40.250 184 12571.38 75.45 54871.03 88888.00 2012-07-02 09:19:40.375 184 12571.35 75.47 54871.00 88888.00 2012-07-02 09:19:40.500 184 12571.35 75.45 54871.00 88888.00 2012-07-02 09:19:40.625 184 12571.38 75.47 54871.00 88888.00 2012-07-02 09:19:40.750 184 12571.33 75.47 54871.03 88888.00 2012-07-02 09:19:40.875 184 12571.27 75.47 54871.03 88888.00 2012-07-02 09:19:41.000 184 12571.30 75.50 54871.03 88888.00 2012-07-02 09:19:41.125 184 12571.27 75.47 54871.03 88888.00 2012-07-02 09:19:41.250 184 12571.27 75.47 54871.07 88888.00 2012-07-02 09:19:41.375 184 12571.33 75.50 54871.07 88888.00 2012-07-02 09:19:41.500 184 12571.30 75.42 54871.05 88888.00 2012-07-02 09:19:41.625 184 12571.30 75.40 54871.05 88888.00 2012-07-02 09:19:41.750 184 12571.38 75.45 54871.07 88888.00 2012-07-02 09:19:41.875 184 12571.38 75.42 54871.07 88888.00 2012-07-02 09:19:42.000 184 12571.35 75.38 54871.07 88888.00 2012-07-02 09:19:42.125 184 12571.35 75.38 54871.07 88888.00 2012-07-02 09:19:42.250 184 12571.35 75.35 54871.07 88888.00 2012-07-02 09:19:42.375 184 12571.38 75.33 54871.10 88888.00 2012-07-02 09:19:42.500 184 12571.27 75.28 54871.07 88888.00 2012-07-02 09:19:42.625 184 12571.23 75.25 54871.07 88888.00 2012-07-02 09:19:42.750 184 12571.27 75.25 54871.07 88888.00 2012-07-02 09:19:42.875 184 12571.30 75.22 54871.10 88888.00 2012-07-02 09:19:43.000 184 12571.27 75.22 54871.10 88888.00 2012-07-02 09:19:43.125 184 12571.17 75.22 54871.12 88888.00 2012-07-02 09:19:43.250 184 12571.12 75.12 54871.15 88888.00 2012-07-02 09:19:43.375 184 12571.15 75.12 54871.18 88888.00 2012-07-02 09:19:43.500 184 12571.10 75.12 54871.15 88888.00 2012-07-02 09:19:43.625 184 12571.05 75.08 54871.15 88888.00 2012-07-02 09:19:43.750 184 12571.10 75.05 54871.15 88888.00 2012-07-02 09:19:43.875 184 12571.12 75.03 54871.15 88888.00 2012-07-02 09:19:44.000 184 12571.20 75.00 54871.15 88888.00 2012-07-02 09:19:44.125 184 12571.15 74.97 54871.18 88888.00 2012-07-02 09:19:44.250 184 12570.98 74.92 54871.18 88888.00 2012-07-02 09:19:44.375 184 12570.98 74.90 54871.18 88888.00 2012-07-02 09:19:44.500 184 12570.92 74.85 54871.18 88888.00 2012-07-02 09:19:44.625 184 12570.92 74.83 54871.18 88888.00 2012-07-02 09:19:44.750 184 12570.90 74.85 54871.20 88888.00 2012-07-02 09:19:44.875 184 12570.85 74.78 54871.18 88888.00 2012-07-02 09:19:45.000 184 12570.83 74.80 54871.20 88888.00 2012-07-02 09:19:45.125 184 12570.83 74.80 54871.22 88888.00 2012-07-02 09:19:45.250 184 12570.80 74.78 54871.22 88888.00 2012-07-02 09:19:45.375 184 12570.77 74.75 54871.22 88888.00 2012-07-02 09:19:45.500 184 12570.73 74.70 54871.22 88888.00 2012-07-02 09:19:45.625 184 12570.70 74.67 54871.22 88888.00 2012-07-02 09:19:45.750 184 12570.65 74.70 54871.25 88888.00 2012-07-02 09:19:45.875 184 12570.65 74.72 54871.22 88888.00 2012-07-02 09:19:46.000 184 12570.65 74.75 54871.25 88888.00 2012-07-02 09:19:46.125 184 12570.58 74.72 54871.28 88888.00 2012-07-02 09:19:46.250 184 12570.52 74.72 54871.25 88888.00 2012-07-02 09:19:46.375 184 12570.50 74.70 54871.22 88888.00 2012-07-02 09:19:46.500 184 12570.48 74.67 54871.25 88888.00 2012-07-02 09:19:46.625 184 12570.48 74.72 54871.25 88888.00 2012-07-02 09:19:46.750 184 12570.50 74.72 54871.28 88888.00 2012-07-02 09:19:46.875 184 12570.50 74.70 54871.28 88888.00 2012-07-02 09:19:47.000 184 12570.55 74.70 54871.28 88888.00 2012-07-02 09:19:47.125 184 12570.55 74.65 54871.28 88888.00 2012-07-02 09:19:47.250 184 12570.48 74.65 54871.28 88888.00 2012-07-02 09:19:47.375 184 12570.45 74.67 54871.28 88888.00 2012-07-02 09:19:47.500 184 12570.42 74.67 54871.28 88888.00 2012-07-02 09:19:47.625 184 12570.38 74.70 54871.28 88888.00 2012-07-02 09:19:47.750 184 12570.33 74.70 54871.28 88888.00 2012-07-02 09:19:47.875 184 12570.30 74.67 54871.30 88888.00 2012-07-02 09:19:48.000 184 12570.30 74.70 54871.30 88888.00 2012-07-02 09:19:48.125 184 12570.30 74.67 54871.32 88888.00 2012-07-02 09:19:48.250 184 12570.30 74.67 54871.30 88888.00 2012-07-02 09:19:48.375 184 12570.33 74.70 54871.32 88888.00 2012-07-02 09:19:48.500 184 12570.35 74.70 54871.35 88888.00 2012-07-02 09:19:48.625 184 12570.33 74.70 54871.35 88888.00 2012-07-02 09:19:48.750 184 12570.35 74.67 54871.30 88888.00 2012-07-02 09:19:48.875 184 12570.38 74.67 54871.32 88888.00 2012-07-02 09:19:49.000 184 12570.40 74.60 54871.30 88888.00 2012-07-02 09:19:49.125 184 12570.38 74.62 54871.32 88888.00 2012-07-02 09:19:49.250 184 12570.27 74.65 54871.35 88888.00 2012-07-02 09:19:49.375 184 12570.33 74.67 54871.32 88888.00 2012-07-02 09:19:49.500 184 12570.33 74.65 54871.32 88888.00 2012-07-02 09:19:49.625 184 12570.25 74.62 54871.38 88888.00 2012-07-02 09:19:49.750 184 12570.23 74.62 54871.35 88888.00 2012-07-02 09:19:49.875 184 12570.23 74.62 54871.35 88888.00 2012-07-02 09:19:50.000 184 12570.23 74.62 54871.35 88888.00 2012-07-02 09:19:50.125 184 12570.25 74.60 54871.38 88888.00 2012-07-02 09:19:50.250 184 12570.17 74.55 54871.35 88888.00 2012-07-02 09:19:50.375 184 12570.12 74.55 54871.35 88888.00 2012-07-02 09:19:50.500 184 12570.12 74.55 54871.35 88888.00 2012-07-02 09:19:50.625 184 12570.10 74.53 54871.35 88888.00 2012-07-02 09:19:50.750 184 12570.08 74.53 54871.38 88888.00 2012-07-02 09:19:50.875 184 12570.02 74.53 54871.38 88888.00 2012-07-02 09:19:51.000 184 12570.02 74.53 54871.35 88888.00 2012-07-02 09:19:51.125 184 12570.05 74.47 54871.38 88888.00 2012-07-02 09:19:51.250 184 12570.00 74.42 54871.38 88888.00 2012-07-02 09:19:51.375 184 12570.02 74.45 54871.40 88888.00 2012-07-02 09:19:51.500 184 12569.98 74.45 54871.38 88888.00 2012-07-02 09:19:51.625 184 12569.90 74.50 54871.40 88888.00 2012-07-02 09:19:51.750 184 12569.88 74.45 54871.38 88888.00 2012-07-02 09:19:51.875 184 12569.77 74.45 54871.40 88888.00 2012-07-02 09:19:52.000 184 12569.75 74.42 54871.35 88888.00 2012-07-02 09:19:52.125 184 12569.77 74.42 54871.38 88888.00 2012-07-02 09:19:52.250 184 12569.73 74.42 54871.35 88888.00 2012-07-02 09:19:52.375 184 12569.70 74.45 54871.38 88888.00 2012-07-02 09:19:52.500 184 12569.70 74.45 54871.43 88888.00 2012-07-02 09:19:52.625 184 12569.73 74.42 54871.45 88888.00 2012-07-02 09:19:52.750 184 12569.70 74.45 54871.45 88888.00 2012-07-02 09:19:52.875 184 12569.65 74.45 54871.43 88888.00 2012-07-02 09:19:53.000 184 12569.62 74.42 54871.45 88888.00 2012-07-02 09:19:53.125 184 12569.65 74.42 54871.47 88888.00 2012-07-02 09:19:53.250 184 12569.55 74.42 54871.45 88888.00 2012-07-02 09:19:53.375 184 12569.50 74.42 54871.43 88888.00 2012-07-02 09:19:53.500 184 12569.50 74.45 54871.43 88888.00 2012-07-02 09:19:53.625 184 12569.52 74.42 54871.45 88888.00 2012-07-02 09:19:53.750 184 12569.52 74.45 54871.47 88888.00 2012-07-02 09:19:53.875 184 12569.42 74.45 54871.47 88888.00 2012-07-02 09:19:54.000 184 12569.40 74.47 54871.43 88888.00 2012-07-02 09:19:54.125 184 12569.45 74.50 54871.45 88888.00 2012-07-02 09:19:54.250 184 12569.48 74.47 54871.43 88888.00 2012-07-02 09:19:54.375 184 12569.48 74.47 54871.40 88888.00 2012-07-02 09:19:54.500 184 12569.48 74.45 54871.43 88888.00 2012-07-02 09:19:54.625 184 12569.50 74.47 54871.43 88888.00 2012-07-02 09:19:54.750 184 12569.45 74.50 54871.45 88888.00 2012-07-02 09:19:54.875 184 12569.50 74.50 54871.43 88888.00 2012-07-02 09:19:55.000 184 12569.52 74.47 54871.45 88888.00 2012-07-02 09:19:55.125 184 12569.50 74.50 54871.47 88888.00 2012-07-02 09:19:55.250 184 12569.50 74.47 54871.47 88888.00 2012-07-02 09:19:55.375 184 12569.55 74.47 54871.45 88888.00 2012-07-02 09:19:55.500 184 12569.52 74.47 54871.43 88888.00 2012-07-02 09:19:55.625 184 12569.58 74.47 54871.45 88888.00 2012-07-02 09:19:55.750 184 12569.58 74.47 54871.43 88888.00 2012-07-02 09:19:55.875 184 12569.58 74.50 54871.45 88888.00 2012-07-02 09:19:56.000 184 12569.60 74.53 54871.45 88888.00 2012-07-02 09:19:56.125 184 12569.60 74.53 54871.45 88888.00 2012-07-02 09:19:56.250 184 12569.50 74.47 54871.45 88888.00 2012-07-02 09:19:56.375 184 12569.50 74.47 54871.47 88888.00 2012-07-02 09:19:56.500 184 12569.45 74.47 54871.45 88888.00 2012-07-02 09:19:56.625 184 12569.40 74.50 54871.45 88888.00 2012-07-02 09:19:56.750 184 12569.42 74.47 54871.45 88888.00 2012-07-02 09:19:56.875 184 12569.50 74.47 54871.45 88888.00 2012-07-02 09:19:57.000 184 12569.58 74.45 54871.43 88888.00 2012-07-02 09:19:57.125 184 12569.55 74.45 54871.43 88888.00 2012-07-02 09:19:57.250 184 12569.52 74.42 54871.45 88888.00 2012-07-02 09:19:57.375 184 12569.52 74.47 54871.45 88888.00 2012-07-02 09:19:57.500 184 12569.52 74.45 54871.43 88888.00 2012-07-02 09:19:57.625 184 12569.55 74.42 54871.43 88888.00 2012-07-02 09:19:57.750 184 12569.62 74.42 54871.43 88888.00 2012-07-02 09:19:57.875 184 12569.65 74.42 54871.43 88888.00 2012-07-02 09:19:58.000 184 12569.67 74.40 54871.43 88888.00 2012-07-02 09:19:58.125 184 12569.62 74.38 54871.40 88888.00 2012-07-02 09:19:58.250 184 12569.55 74.40 54871.43 88888.00 2012-07-02 09:19:58.375 184 12569.58 74.40 54871.45 88888.00 2012-07-02 09:19:58.500 184 12569.60 74.42 54871.45 88888.00 2012-07-02 09:19:58.625 184 12569.58 74.38 54871.43 88888.00 2012-07-02 09:19:58.750 184 12569.58 74.35 54871.43 88888.00 2012-07-02 09:19:58.875 184 12569.58 74.38 54871.40 88888.00 2012-07-02 09:19:59.000 184 12569.50 74.35 54871.40 88888.00 2012-07-02 09:19:59.125 184 12569.55 74.35 54871.40 88888.00 2012-07-02 09:19:59.250 184 12569.65 74.35 54871.40 88888.00 2012-07-02 09:19:59.375 184 12569.70 74.35 54871.40 88888.00 2012-07-02 09:19:59.500 184 12569.62 74.35 54871.40 88888.00 2012-07-02 09:19:59.625 184 12569.52 74.33 54871.38 88888.00 2012-07-02 09:19:59.750 184 12569.58 74.30 54871.38 88888.00 2012-07-02 09:19:59.875 184 12569.60 74.33 54871.40 88888.00 2012-07-02 09:20:00.000 184 12569.60 74.33 54871.38 88888.00 2012-07-02 09:20:00.125 184 12569.62 74.33 54871.38 88888.00 2012-07-02 09:20:00.250 184 12569.60 74.30 54871.35 88888.00 2012-07-02 09:20:00.375 184 12569.60 74.30 54871.40 88888.00 2012-07-02 09:20:00.500 184 12569.52 74.33 54871.40 88888.00 2012-07-02 09:20:00.625 184 12569.52 74.28 54871.43 88888.00 2012-07-02 09:20:00.750 184 12569.52 74.25 54871.40 88888.00 2012-07-02 09:20:00.875 184 12569.55 74.25 54871.38 88888.00 2012-07-02 09:20:01.000 184 12569.52 74.28 54871.38 88888.00 2012-07-02 09:20:01.125 184 12569.48 74.28 54871.43 88888.00 2012-07-02 09:20:01.250 184 12569.48 74.30 54871.40 88888.00 2012-07-02 09:20:01.375 184 12569.52 74.30 54871.38 88888.00 2012-07-02 09:20:01.500 184 12569.55 74.28 54871.40 88888.00 2012-07-02 09:20:01.625 184 12569.52 74.28 54871.40 88888.00 2012-07-02 09:20:01.750 184 12569.55 74.30 54871.43 88888.00 2012-07-02 09:20:01.875 184 12569.50 74.30 54871.38 88888.00 2012-07-02 09:20:02.000 184 12569.48 74.30 54871.35 88888.00 2012-07-02 09:20:02.125 184 12569.45 74.28 54871.40 88888.00 2012-07-02 09:20:02.250 184 12569.50 74.30 54871.40 88888.00 2012-07-02 09:20:02.375 184 12569.55 74.30 54871.38 88888.00 2012-07-02 09:20:02.500 184 12569.58 74.33 54871.38 88888.00 2012-07-02 09:20:02.625 184 12569.60 74.33 54871.38 88888.00 2012-07-02 09:20:02.750 184 12569.55 74.30 54871.35 88888.00 2012-07-02 09:20:02.875 184 12569.55 74.28 54871.35 88888.00 2012-07-02 09:20:03.000 184 12569.48 74.25 54871.38 88888.00 2012-07-02 09:20:03.125 184 12569.52 74.25 54871.45 88888.00 2012-07-02 09:20:03.250 184 12569.50 74.22 54871.40 88888.00 2012-07-02 09:20:03.375 184 12569.48 74.22 54871.40 88888.00 2012-07-02 09:20:03.500 184 12569.42 74.20 54871.40 88888.00 2012-07-02 09:20:03.625 184 12569.48 74.17 54871.40 88888.00 2012-07-02 09:20:03.750 184 12569.58 74.15 54871.40 88888.00 2012-07-02 09:20:03.875 184 12569.60 74.12 54871.43 88888.00 2012-07-02 09:20:04.000 184 12569.60 74.12 54871.40 88888.00 2012-07-02 09:20:04.125 184 12569.58 74.08 54871.38 88888.00 2012-07-02 09:20:04.250 184 12569.55 74.05 54871.38 88888.00 2012-07-02 09:20:04.375 184 12569.62 74.03 54871.40 88888.00 2012-07-02 09:20:04.500 184 12569.60 74.03 54871.43 88888.00 2012-07-02 09:20:04.625 184 12569.62 74.03 54871.38 88888.00 2012-07-02 09:20:04.750 184 12569.60 73.97 54871.38 88888.00 2012-07-02 09:20:04.875 184 12569.60 73.95 54871.38 88888.00 2012-07-02 09:20:05.000 184 12569.60 73.90 54871.38 88888.00 2012-07-02 09:20:05.125 184 12569.58 73.88 54871.35 88888.00 2012-07-02 09:20:05.250 184 12569.55 73.85 54871.35 88888.00 2012-07-02 09:20:05.375 184 12569.60 73.83 54871.32 88888.00 2012-07-02 09:20:05.500 184 12569.67 73.83 54871.38 88888.00 2012-07-02 09:20:05.625 184 12569.70 73.83 54871.38 88888.00 2012-07-02 09:20:05.750 184 12569.67 73.75 54871.38 88888.00 2012-07-02 09:20:05.875 184 12569.62 73.70 54871.35 88888.00 2012-07-02 09:20:06.000 184 12569.70 73.70 54871.32 88888.00 2012-07-02 09:20:06.125 184 12569.75 73.72 54871.35 88888.00 2012-07-02 09:20:06.250 184 12569.75 73.75 54871.38 88888.00 2012-07-02 09:20:06.375 184 12569.80 73.75 54871.35 88888.00 2012-07-02 09:20:06.500 184 12569.75 73.70 54871.32 88888.00 2012-07-02 09:20:06.625 184 12569.80 73.70 54871.30 88888.00 2012-07-02 09:20:06.750 184 12569.83 73.67 54871.32 88888.00 2012-07-02 09:20:06.875 184 12569.80 73.65 54871.32 88888.00 2012-07-02 09:20:07.000 184 12569.77 73.67 54871.28 88888.00 2012-07-02 09:20:07.125 184 12569.77 73.67 54871.28 88888.00 2012-07-02 09:20:07.250 184 12569.77 73.67 54871.30 88888.00 2012-07-02 09:20:07.375 184 12569.85 73.70 54871.30 88888.00 2012-07-02 09:20:07.500 184 12569.88 73.72 54871.28 88888.00 2012-07-02 09:20:07.625 184 12569.85 73.72 54871.28 88888.00 2012-07-02 09:20:07.750 184 12569.77 73.75 54871.28 88888.00 2012-07-02 09:20:07.875 184 12569.77 73.75 54871.28 88888.00 2012-07-02 09:20:08.000 184 12569.85 73.78 54871.28 88888.00 2012-07-02 09:20:08.125 184 12569.83 73.80 54871.30 88888.00 2012-07-02 09:20:08.250 184 12569.73 73.80 54871.28 88888.00 2012-07-02 09:20:08.375 184 12569.67 73.83 54871.28 88888.00 2012-07-02 09:20:08.500 184 12569.67 73.88 54871.28 88888.00 2012-07-02 09:20:08.625 184 12569.73 73.88 54871.30 88888.00 2012-07-02 09:20:08.750 184 12569.67 73.88 54871.28 88888.00 2012-07-02 09:20:08.875 184 12569.62 73.90 54871.28 88888.00 2012-07-02 09:20:09.000 184 12569.70 73.90 54871.32 88888.00 2012-07-02 09:20:09.125 184 12569.70 73.88 54871.30 88888.00 2012-07-02 09:20:09.250 184 12569.65 73.90 54871.28 88888.00 2012-07-02 09:20:09.375 184 12569.67 73.92 54871.30 88888.00 2012-07-02 09:20:09.500 184 12569.67 73.92 54871.32 88888.00 2012-07-02 09:20:09.625 184 12569.73 73.95 54871.32 88888.00 2012-07-02 09:20:09.750 184 12569.70 73.95 54871.35 88888.00 2012-07-02 09:20:09.875 184 12569.67 73.95 54871.32 88888.00 2012-07-02 09:20:10.000 184 12569.70 73.95 54871.32 88888.00 2012-07-02 09:20:10.125 184 12569.65 73.95 54871.35 88888.00 2012-07-02 09:20:10.250 184 12569.58 73.97 54871.32 88888.00 2012-07-02 09:20:10.375 184 12569.58 73.97 54871.32 88888.00 2012-07-02 09:20:10.500 184 12569.58 74.00 54871.32 88888.00 2012-07-02 09:20:10.625 184 12569.55 74.00 54871.32 88888.00 2012-07-02 09:20:10.750 184 12569.55 73.97 54871.32 88888.00 2012-07-02 09:20:10.875 184 12569.52 73.97 54871.32 88888.00 2012-07-02 09:20:11.000 184 12569.55 73.97 54871.32 88888.00 2012-07-02 09:20:11.125 184 12569.58 74.00 54871.32 88888.00 2012-07-02 09:20:11.250 184 12569.60 73.97 54871.32 88888.00 2012-07-02 09:20:11.375 184 12569.62 74.00 54871.35 88888.00 2012-07-02 09:20:11.500 184 12569.60 73.95 54871.35 88888.00 2012-07-02 09:20:11.625 184 12569.52 73.97 54871.32 88888.00 2012-07-02 09:20:11.750 184 12569.45 74.00 54871.32 88888.00 2012-07-02 09:20:11.875 184 12569.45 74.00 54871.30 88888.00 2012-07-02 09:20:12.000 184 12569.48 73.97 54871.28 88888.00 2012-07-02 09:20:12.125 184 12569.38 74.00 54871.28 88888.00 2012-07-02 09:20:12.250 184 12569.30 73.92 54871.28 88888.00 2012-07-02 09:20:12.375 184 12569.35 73.92 54871.28 88888.00 2012-07-02 09:20:12.500 184 12569.40 73.95 54871.30 88888.00 2012-07-02 09:20:12.625 184 12569.40 73.92 54871.30 88888.00 2012-07-02 09:20:12.750 184 12569.27 73.95 54871.32 88888.00 2012-07-02 09:20:12.875 184 12569.25 73.95 54871.32 88888.00 2012-07-02 09:20:13.000 184 12569.33 73.90 54871.32 88888.00 2012-07-02 09:20:13.125 184 12569.35 73.90 54871.28 88888.00 2012-07-02 09:20:13.250 184 12569.30 73.88 54871.30 88888.00 2012-07-02 09:20:13.375 184 12569.35 73.90 54871.32 88888.00 2012-07-02 09:20:13.500 184 12569.38 73.92 54871.32 88888.00 2012-07-02 09:20:13.625 184 12569.33 73.90 54871.30 88888.00 2012-07-02 09:20:13.750 184 12569.33 73.88 54871.28 88888.00 2012-07-02 09:20:13.875 184 12569.35 73.88 54871.25 88888.00 2012-07-02 09:20:14.000 184 12569.38 73.85 54871.28 88888.00 2012-07-02 09:20:14.125 184 12569.38 73.85 54871.28 88888.00 2012-07-02 09:20:14.250 184 12569.40 73.80 54871.28 88888.00 2012-07-02 09:20:14.375 184 12569.42 73.80 54871.30 88888.00 2012-07-02 09:20:14.500 184 12569.40 73.80 54871.28 88888.00 2012-07-02 09:20:14.625 184 12569.40 73.80 54871.30 88888.00 2012-07-02 09:20:14.750 184 12569.48 73.80 54871.30 88888.00 2012-07-02 09:20:14.875 184 12569.48 73.78 54871.32 88888.00 2012-07-02 09:20:15.000 184 12569.50 73.80 54871.30 88888.00 2012-07-02 09:20:15.125 184 12569.55 73.78 54871.30 88888.00 2012-07-02 09:20:15.250 184 12569.52 73.78 54871.32 88888.00 2012-07-02 09:20:15.375 184 12569.52 73.80 54871.30 88888.00 2012-07-02 09:20:15.500 184 12569.45 73.80 54871.32 88888.00 2012-07-02 09:20:15.625 184 12569.40 73.83 54871.32 88888.00 2012-07-02 09:20:15.750 184 12569.45 73.85 54871.30 88888.00 2012-07-02 09:20:15.875 184 12569.50 73.83 54871.28 88888.00 2012-07-02 09:20:16.000 184 12569.52 73.80 54871.30 88888.00 2012-07-02 09:20:16.125 184 12569.50 73.80 54871.30 88888.00 2012-07-02 09:20:16.250 184 12569.50 73.80 54871.32 88888.00 2012-07-02 09:20:16.375 184 12569.52 73.80 54871.30 88888.00 2012-07-02 09:20:16.500 184 12569.42 73.83 54871.30 88888.00 2012-07-02 09:20:16.625 184 12569.40 73.80 54871.30 88888.00 2012-07-02 09:20:16.750 184 12569.42 73.80 54871.28 88888.00 2012-07-02 09:20:16.875 184 12569.48 73.80 54871.32 88888.00 2012-07-02 09:20:17.000 184 12569.58 73.80 54871.28 88888.00 2012-07-02 09:20:17.125 184 12569.60 73.83 54871.28 88888.00 2012-07-02 09:20:17.250 184 12569.55 73.80 54871.28 88888.00 2012-07-02 09:20:17.375 184 12569.55 73.85 54871.25 88888.00 2012-07-02 09:20:17.500 184 12569.52 73.88 54871.28 88888.00 2012-07-02 09:20:17.625 184 12569.48 73.88 54871.28 88888.00 2012-07-02 09:20:17.750 184 12569.45 73.85 54871.30 88888.00 2012-07-02 09:20:17.875 184 12569.50 73.88 54871.28 88888.00 2012-07-02 09:20:18.000 184 12569.58 73.90 54871.22 88888.00 2012-07-02 09:20:18.125 184 12569.50 73.90 54871.25 88888.00 2012-07-02 09:20:18.250 184 12569.42 73.90 54871.25 88888.00 2012-07-02 09:20:18.375 184 12569.45 73.92 54871.22 88888.00 2012-07-02 09:20:18.500 184 12569.45 73.95 54871.22 88888.00 2012-07-02 09:20:18.625 184 12569.45 73.92 54871.22 88888.00 2012-07-02 09:20:18.750 184 12569.40 73.95 54871.22 88888.00 2012-07-02 09:20:18.875 184 12569.42 73.97 54871.25 88888.00 2012-07-02 09:20:19.000 184 12569.48 74.00 54871.22 88888.00 2012-07-02 09:20:19.125 184 12569.48 74.00 54871.25 88888.00 2012-07-02 09:20:19.250 184 12569.40 74.03 54871.22 88888.00 2012-07-02 09:20:19.375 184 12569.42 74.03 54871.20 88888.00 2012-07-02 09:20:19.500 184 12569.40 74.05 54871.22 88888.00 2012-07-02 09:20:19.625 184 12569.40 74.08 54871.22 88888.00 2012-07-02 09:20:19.750 184 12569.35 74.08 54871.22 88888.00 2012-07-02 09:20:19.875 184 12569.25 74.10 54871.20 88888.00 2012-07-02 09:20:20.000 184 12569.23 74.08 54871.20 88888.00 2012-07-02 09:20:20.125 184 12569.17 74.08 54871.22 88888.00 2012-07-02 09:20:20.250 184 12569.17 74.08 54871.25 88888.00 2012-07-02 09:20:20.375 184 12569.23 74.10 54871.22 88888.00 2012-07-02 09:20:20.500 184 12569.20 74.12 54871.25 88888.00 2012-07-02 09:20:20.625 184 12569.17 74.12 54871.25 88888.00 2012-07-02 09:20:20.750 184 12569.17 74.17 54871.22 88888.00 2012-07-02 09:20:20.875 184 12569.15 74.20 54871.22 88888.00 2012-07-02 09:20:21.000 184 12569.17 74.20 54871.22 88888.00 2012-07-02 09:20:21.125 184 12569.12 74.20 54871.22 88888.00 2012-07-02 09:20:21.250 184 12569.10 74.20 54871.25 88888.00 2012-07-02 09:20:21.375 184 12569.20 74.20 54871.25 88888.00 2012-07-02 09:20:21.500 184 12569.20 74.20 54871.22 88888.00 2012-07-02 09:20:21.625 184 12569.20 74.22 54871.22 88888.00 2012-07-02 09:20:21.750 184 12569.20 74.22 54871.25 88888.00 2012-07-02 09:20:21.875 184 12569.17 74.25 54871.22 88888.00 2012-07-02 09:20:22.000 184 12569.10 74.20 54871.25 88888.00 2012-07-02 09:20:22.125 184 12569.05 74.25 54871.25 88888.00 2012-07-02 09:20:22.250 184 12569.12 74.30 54871.28 88888.00 2012-07-02 09:20:22.375 184 12569.20 74.30 54871.28 88888.00 2012-07-02 09:20:22.500 184 12569.20 74.28 54871.28 88888.00 2012-07-02 09:20:22.625 184 12569.20 74.28 54871.22 88888.00 2012-07-02 09:20:22.750 184 12569.23 74.28 54871.22 88888.00 2012-07-02 09:20:22.875 184 12569.20 74.28 54871.22 88888.00 2012-07-02 09:20:23.000 184 12569.17 74.33 54871.22 88888.00 2012-07-02 09:20:23.125 184 12569.10 74.30 54871.25 88888.00 2012-07-02 09:20:23.250 184 12569.08 74.30 54871.25 88888.00 2012-07-02 09:20:23.375 184 12569.08 74.30 54871.22 88888.00 2012-07-02 09:20:23.500 184 12569.08 74.30 54871.22 88888.00 2012-07-02 09:20:23.625 184 12569.10 74.33 54871.25 88888.00 2012-07-02 09:20:23.750 184 12569.00 74.35 54871.25 88888.00 2012-07-02 09:20:23.875 184 12568.98 74.33 54871.25 88888.00 2012-07-02 09:20:24.000 184 12568.92 74.30 54871.22 88888.00 2012-07-02 09:20:24.125 184 12568.98 74.30 54871.28 88888.00 2012-07-02 09:20:24.250 184 12568.98 74.33 54871.25 88888.00 2012-07-02 09:20:24.375 184 12568.98 74.33 54871.25 88888.00 2012-07-02 09:20:24.500 184 12568.95 74.30 54871.22 88888.00 2012-07-02 09:20:24.625 184 12568.85 74.30 54871.22 88888.00 2012-07-02 09:20:24.750 184 12568.88 74.28 54871.22 88888.00 2012-07-02 09:20:24.875 184 12568.98 74.25 54871.25 88888.00 2012-07-02 09:20:25.000 184 12568.95 74.28 54871.25 88888.00 2012-07-02 09:20:25.125 184 12568.88 74.25 54871.25 88888.00 2012-07-02 09:20:25.250 184 12568.85 74.22 54871.25 88888.00 2012-07-02 09:20:25.375 184 12568.85 74.25 54871.22 88888.00 2012-07-02 09:20:25.500 184 12568.80 74.25 54871.20 88888.00 2012-07-02 09:20:25.625 184 12568.83 74.22 54871.22 88888.00 2012-07-02 09:20:25.750 184 12568.88 74.22 54871.22 88888.00 2012-07-02 09:20:25.875 184 12568.83 74.22 54871.25 88888.00 2012-07-02 09:20:26.000 184 12568.85 74.22 54871.22 88888.00 2012-07-02 09:20:26.125 184 12568.88 74.28 54871.25 88888.00 2012-07-02 09:20:26.250 184 12568.88 74.28 54871.28 88888.00 2012-07-02 09:20:26.375 184 12568.80 74.25 54871.28 88888.00 2012-07-02 09:20:26.500 184 12568.77 74.28 54871.25 88888.00 2012-07-02 09:20:26.625 184 12568.75 74.28 54871.25 88888.00 2012-07-02 09:20:26.750 184 12568.75 74.28 54871.25 88888.00 2012-07-02 09:20:26.875 184 12568.73 74.30 54871.25 88888.00 2012-07-02 09:20:27.000 184 12568.73 74.25 54871.22 88888.00 2012-07-02 09:20:27.125 184 12568.83 74.30 54871.25 88888.00 2012-07-02 09:20:27.250 184 12568.83 74.33 54871.28 88888.00 2012-07-02 09:20:27.375 184 12568.80 74.33 54871.25 88888.00 2012-07-02 09:20:27.500 184 12568.67 74.33 54871.25 88888.00 2012-07-02 09:20:27.625 184 12568.65 74.33 54871.28 88888.00 2012-07-02 09:20:27.750 184 12568.62 74.30 54871.25 88888.00 2012-07-02 09:20:27.875 184 12568.58 74.35 54871.25 88888.00 2012-07-02 09:20:28.000 184 12568.55 74.35 54871.25 88888.00 2012-07-02 09:20:28.125 184 12568.48 74.35 54871.28 88888.00 2012-07-02 09:20:28.250 184 12568.45 74.35 54871.30 88888.00 2012-07-02 09:20:28.375 184 12568.42 74.35 54871.28 88888.00 2012-07-02 09:20:28.500 184 12568.40 74.38 54871.28 88888.00 2012-07-02 09:20:28.625 184 12568.40 74.38 54871.28 88888.00 2012-07-02 09:20:28.750 184 12568.40 74.35 54871.28 88888.00 2012-07-02 09:20:28.875 184 12568.40 74.35 54871.25 88888.00 2012-07-02 09:20:29.000 184 12568.40 74.35 54871.25 88888.00 2012-07-02 09:20:29.125 184 12568.40 74.35 54871.28 88888.00 2012-07-02 09:20:29.250 184 12568.35 74.35 54871.30 88888.00 2012-07-02 09:20:29.375 184 12568.30 74.35 54871.30 88888.00 2012-07-02 09:20:29.500 184 12568.25 74.35 54871.30 88888.00 2012-07-02 09:20:29.625 184 12568.23 74.35 54871.35 88888.00 2012-07-02 09:20:29.750 184 12568.17 74.38 54871.32 88888.00 2012-07-02 09:20:29.875 184 12568.17 74.35 54871.30 88888.00 2012-07-02 09:20:30.000 184 12568.12 74.38 54871.30 88888.00 2012-07-02 09:20:30.125 184 12568.15 74.35 54871.30 88888.00 2012-07-02 09:20:30.250 184 12568.12 74.33 54871.32 88888.00 2012-07-02 09:20:30.375 184 12568.08 74.35 54871.35 88888.00 2012-07-02 09:20:30.500 184 12568.00 74.35 54871.35 88888.00 2012-07-02 09:20:30.625 184 12568.00 74.30 54871.35 88888.00 2012-07-02 09:20:30.750 184 12568.00 74.30 54871.35 88888.00 2012-07-02 09:20:30.875 184 12568.00 74.28 54871.35 88888.00 2012-07-02 09:20:31.000 184 12568.00 74.25 54871.32 88888.00 2012-07-02 09:20:31.125 184 12567.98 74.22 54871.32 88888.00 2012-07-02 09:20:31.250 184 12567.95 74.22 54871.35 88888.00 2012-07-02 09:20:31.375 184 12567.98 74.25 54871.35 88888.00 2012-07-02 09:20:31.500 184 12567.98 74.25 54871.35 88888.00 2012-07-02 09:20:31.625 184 12567.98 74.22 54871.32 88888.00 2012-07-02 09:20:31.750 184 12567.98 74.22 54871.30 88888.00 2012-07-02 09:20:31.875 184 12567.95 74.20 54871.35 88888.00 2012-07-02 09:20:32.000 184 12567.88 74.17 54871.35 88888.00 2012-07-02 09:20:32.125 184 12567.88 74.17 54871.38 88888.00 2012-07-02 09:20:32.250 184 12567.88 74.15 54871.35 88888.00 2012-07-02 09:20:32.375 184 12567.80 74.15 54871.35 88888.00 2012-07-02 09:20:32.500 184 12567.70 74.20 54871.32 88888.00 2012-07-02 09:20:32.625 184 12567.67 74.15 54871.38 88888.00 2012-07-02 09:20:32.750 184 12567.62 74.10 54871.40 88888.00 2012-07-02 09:20:32.875 184 12567.60 74.10 54871.40 88888.00 2012-07-02 09:20:33.000 184 12567.70 74.10 54871.35 88888.00 2012-07-02 09:20:33.125 184 12567.70 74.08 54871.35 88888.00 2012-07-02 09:20:33.250 184 12567.60 74.05 54871.38 88888.00 2012-07-02 09:20:33.375 184 12567.60 74.10 54871.40 88888.00 2012-07-02 09:20:33.500 184 12567.62 74.12 54871.40 88888.00 2012-07-02 09:20:33.625 184 12567.60 74.08 54871.40 88888.00 2012-07-02 09:20:33.750 184 12567.52 74.05 54871.40 88888.00 2012-07-02 09:20:33.875 184 12567.40 74.08 54871.38 88888.00 2012-07-02 09:20:34.000 184 12567.42 74.05 54871.38 88888.00 2012-07-02 09:20:34.125 184 12567.45 74.03 54871.38 88888.00 2012-07-02 09:20:34.250 184 12567.45 74.03 54871.40 88888.00 2012-07-02 09:20:34.375 184 12567.42 74.03 54871.40 88888.00 2012-07-02 09:20:34.500 184 12567.33 74.00 54871.38 88888.00 2012-07-02 09:20:34.625 184 12567.27 74.00 54871.43 88888.00 2012-07-02 09:20:34.750 184 12567.23 74.03 54871.43 88888.00 2012-07-02 09:20:34.875 184 12567.23 74.05 54871.45 88888.00 2012-07-02 09:20:35.000 184 12567.25 74.05 54871.43 88888.00 2012-07-02 09:20:35.125 184 12567.33 74.05 54871.43 88888.00 2012-07-02 09:20:35.250 184 12567.27 74.05 54871.45 88888.00 2012-07-02 09:20:35.375 184 12567.25 74.05 54871.43 88888.00 2012-07-02 09:20:35.500 184 12567.20 74.03 54871.43 88888.00 2012-07-02 09:20:35.625 184 12567.17 74.03 54871.43 88888.00 2012-07-02 09:20:35.750 184 12567.15 74.03 54871.45 88888.00 2012-07-02 09:20:35.875 184 12567.15 74.03 54871.47 88888.00 2012-07-02 09:20:36.000 184 12567.10 74.05 54871.45 88888.00 2012-07-02 09:20:36.125 184 12567.08 74.03 54871.43 88888.00 2012-07-02 09:20:36.250 184 12567.02 74.00 54871.43 88888.00 2012-07-02 09:20:36.375 184 12567.00 74.00 54871.47 88888.00 2012-07-02 09:20:36.500 184 12566.98 73.97 54871.43 88888.00 2012-07-02 09:20:36.625 184 12566.98 73.97 54871.43 88888.00 2012-07-02 09:20:36.750 184 12567.00 73.95 54871.43 88888.00 2012-07-02 09:20:36.875 184 12567.02 73.95 54871.43 88888.00 2012-07-02 09:20:37.000 184 12567.05 73.97 54871.45 88888.00 2012-07-02 09:20:37.125 184 12567.05 74.00 54871.47 88888.00 2012-07-02 09:20:37.250 184 12567.08 73.97 54871.45 88888.00 2012-07-02 09:20:37.375 184 12567.08 73.92 54871.45 88888.00 2012-07-02 09:20:37.500 184 12566.95 73.90 54871.45 88888.00 2012-07-02 09:20:37.625 184 12566.90 73.90 54871.45 88888.00 2012-07-02 09:20:37.750 184 12566.88 73.88 54871.43 88888.00 2012-07-02 09:20:37.875 184 12566.90 73.88 54871.40 88888.00 2012-07-02 09:20:38.000 184 12566.88 73.85 54871.43 88888.00 2012-07-02 09:20:38.125 184 12566.88 73.85 54871.45 88888.00 2012-07-02 09:20:38.250 184 12566.85 73.80 54871.45 88888.00 2012-07-02 09:20:38.375 184 12566.88 73.80 54871.43 88888.00 2012-07-02 09:20:38.500 184 12566.83 73.78 54871.40 88888.00 2012-07-02 09:20:38.625 184 12566.80 73.78 54871.45 88888.00 2012-07-02 09:20:38.750 184 12566.80 73.72 54871.45 88888.00 2012-07-02 09:20:38.875 184 12566.85 73.72 54871.45 88888.00 2012-07-02 09:20:39.000 184 12566.83 73.70 54871.43 88888.00 2012-07-02 09:20:39.125 184 12566.83 73.70 54871.45 88888.00 2012-07-02 09:20:39.250 184 12566.75 73.67 54871.43 88888.00 2012-07-02 09:20:39.375 184 12566.67 73.62 54871.43 88888.00 2012-07-02 09:20:39.500 184 12566.67 73.60 54871.43 88888.00 2012-07-02 09:20:39.625 184 12566.67 73.55 54871.45 88888.00 2012-07-02 09:20:39.750 184 12566.65 73.55 54871.43 88888.00 2012-07-02 09:20:39.875 184 12566.65 73.55 54871.43 88888.00 2012-07-02 09:20:40.000 184 12566.70 73.53 54871.45 88888.00 2012-07-02 09:20:40.125 184 12566.73 73.50 54871.47 88888.00 2012-07-02 09:20:40.250 184 12566.65 73.47 54871.50 88888.00 2012-07-02 09:20:40.375 184 12566.60 73.45 54871.47 88888.00 2012-07-02 09:20:40.500 184 12566.60 73.40 54871.47 88888.00 2012-07-02 09:20:40.625 184 12566.58 73.40 54871.47 88888.00 2012-07-02 09:20:40.750 184 12566.55 73.33 54871.45 88888.00 2012-07-02 09:20:40.875 184 12566.55 73.28 54871.45 88888.00 2012-07-02 09:20:41.000 184 12566.55 73.25 54871.45 88888.00 2012-07-02 09:20:41.125 184 12566.55 73.25 54871.47 88888.00 2012-07-02 09:20:41.250 184 12566.60 73.20 54871.45 88888.00 2012-07-02 09:20:41.375 184 12566.62 73.20 54871.47 88888.00 2012-07-02 09:20:41.500 184 12566.60 73.22 54871.47 88888.00 2012-07-02 09:20:41.625 184 12566.55 73.15 54871.45 88888.00 2012-07-02 09:20:41.750 184 12566.45 73.12 54871.45 88888.00 2012-07-02 09:20:41.875 184 12566.48 73.15 54871.45 88888.00 2012-07-02 09:20:42.000 184 12566.45 73.15 54871.43 88888.00 2012-07-02 09:20:42.125 184 12566.40 73.10 54871.43 88888.00 2012-07-02 09:20:42.250 184 12566.38 73.08 54871.43 88888.00 2012-07-02 09:20:42.375 184 12566.42 73.05 54871.40 88888.00 2012-07-02 09:20:42.500 184 12566.42 73.05 54871.40 88888.00 2012-07-02 09:20:42.625 184 12566.38 73.03 54871.45 88888.00 2012-07-02 09:20:42.750 184 12566.35 73.00 54871.43 88888.00 2012-07-02 09:20:42.875 184 12566.38 72.97 54871.43 88888.00 2012-07-02 09:20:43.000 184 12566.33 73.00 54871.43 88888.00 2012-07-02 09:20:43.125 184 12566.25 72.97 54871.45 88888.00 2012-07-02 09:20:43.250 184 12566.23 72.95 54871.43 88888.00 2012-07-02 09:20:43.375 184 12566.23 72.92 54871.40 88888.00 2012-07-02 09:20:43.500 184 12566.25 72.92 54871.40 88888.00 2012-07-02 09:20:43.625 184 12566.27 72.88 54871.40 88888.00 2012-07-02 09:20:43.750 184 12566.17 72.90 54871.40 88888.00 2012-07-02 09:20:43.875 184 12566.10 72.85 54871.40 88888.00 2012-07-02 09:20:44.000 184 12566.08 72.85 54871.38 88888.00 2012-07-02 09:20:44.125 184 12566.12 72.83 54871.38 88888.00 2012-07-02 09:20:44.250 184 12566.15 72.83 54871.38 88888.00 2012-07-02 09:20:44.375 184 12566.15 72.83 54871.35 88888.00 2012-07-02 09:20:44.500 184 12566.08 72.83 54871.32 88888.00 2012-07-02 09:20:44.625 184 12566.00 72.80 54871.32 88888.00 2012-07-02 09:20:44.750 184 12566.00 72.80 54871.35 88888.00 2012-07-02 09:20:44.875 184 12566.00 72.78 54871.38 88888.00 2012-07-02 09:20:45.000 184 12565.90 72.80 54871.35 88888.00 2012-07-02 09:20:45.125 184 12565.90 72.78 54871.35 88888.00 2012-07-02 09:20:45.250 184 12565.90 72.72 54871.35 88888.00 2012-07-02 09:20:45.375 184 12565.95 72.72 54871.32 88888.00 2012-07-02 09:20:45.500 184 12565.88 72.72 54871.35 88888.00 2012-07-02 09:20:45.625 184 12565.80 72.67 54871.38 88888.00 2012-07-02 09:20:45.750 184 12565.75 72.67 54871.35 88888.00 2012-07-02 09:20:45.875 184 12565.75 72.67 54871.32 88888.00 2012-07-02 09:20:46.000 184 12565.77 72.67 54871.32 88888.00 2012-07-02 09:20:46.125 184 12565.77 72.65 54871.35 88888.00 2012-07-02 09:20:46.250 184 12565.70 72.60 54871.35 88888.00 2012-07-02 09:20:46.375 184 12565.73 72.62 54871.35 88888.00 2012-07-02 09:20:46.500 184 12565.75 72.60 54871.32 88888.00 2012-07-02 09:20:46.625 184 12565.73 72.58 54871.30 88888.00 2012-07-02 09:20:46.750 184 12565.73 72.58 54871.28 88888.00 2012-07-02 09:20:46.875 184 12565.70 72.58 54871.30 88888.00 2012-07-02 09:20:47.000 184 12565.67 72.55 54871.32 88888.00 2012-07-02 09:20:47.125 184 12565.65 72.55 54871.30 88888.00 2012-07-02 09:20:47.250 184 12565.58 72.55 54871.30 88888.00 2012-07-02 09:20:47.375 184 12565.58 72.55 54871.28 88888.00 2012-07-02 09:20:47.500 184 12565.52 72.50 54871.28 88888.00 2012-07-02 09:20:47.625 184 12565.58 72.45 54871.28 88888.00 2012-07-02 09:20:47.750 184 12565.60 72.40 54871.28 88888.00 2012-07-02 09:20:47.875 184 12565.55 72.42 54871.28 88888.00 2012-07-02 09:20:48.000 184 12565.55 72.42 54871.28 88888.00 2012-07-02 09:20:48.125 184 12565.55 72.42 54871.25 88888.00 2012-07-02 09:20:48.250 184 12565.52 72.42 54871.28 88888.00 2012-07-02 09:20:48.375 184 12565.52 72.40 54871.25 88888.00 2012-07-02 09:20:48.500 184 12565.50 72.40 54871.25 88888.00 2012-07-02 09:20:48.625 184 12565.42 72.40 54871.25 88888.00 2012-07-02 09:20:48.750 184 12565.40 72.35 54871.25 88888.00 2012-07-02 09:20:48.875 184 12565.42 72.33 54871.25 88888.00 2012-07-02 09:20:49.000 184 12565.42 72.30 54871.20 88888.00 2012-07-02 09:20:49.125 184 12565.33 72.30 54871.20 88888.00 2012-07-02 09:20:49.250 184 12565.25 72.30 54871.22 88888.00 2012-07-02 09:20:49.375 184 12565.27 72.28 54871.20 88888.00 2012-07-02 09:20:49.500 184 12565.27 72.25 54871.18 88888.00 2012-07-02 09:20:49.625 184 12565.20 72.25 54871.18 88888.00 2012-07-02 09:20:49.750 184 12565.20 72.22 54871.20 88888.00 2012-07-02 09:20:49.875 184 12565.12 72.22 54871.20 88888.00 2012-07-02 09:20:50.000 184 12565.12 72.20 54871.18 88888.00 2012-07-02 09:20:50.125 184 12565.12 72.20 54871.20 88888.00 2012-07-02 09:20:50.250 184 12565.12 72.22 54871.20 88888.00 2012-07-02 09:20:50.375 184 12565.10 72.17 54871.20 88888.00 2012-07-02 09:20:50.500 184 12565.10 72.12 54871.22 88888.00 2012-07-02 09:20:50.625 184 12565.10 72.12 54871.20 88888.00 2012-07-02 09:20:50.750 184 12565.08 72.15 54871.20 88888.00 2012-07-02 09:20:50.875 184 12565.02 72.12 54871.20 88888.00 2012-07-02 09:20:51.000 184 12565.05 72.10 54871.15 88888.00 2012-07-02 09:20:51.125 184 12565.08 72.05 54871.15 88888.00 2012-07-02 09:20:51.250 184 12565.08 72.03 54871.18 88888.00 2012-07-02 09:20:51.375 184 12565.02 72.03 54871.18 88888.00 2012-07-02 09:20:51.500 184 12564.98 72.00 54871.18 88888.00 2012-07-02 09:20:51.625 184 12564.98 71.97 54871.18 88888.00 2012-07-02 09:20:51.750 184 12565.00 71.97 54871.18 88888.00 2012-07-02 09:20:51.875 184 12565.02 71.97 54871.15 88888.00 2012-07-02 09:20:52.000 184 12564.98 71.95 54871.15 88888.00 2012-07-02 09:20:52.125 184 12564.92 71.95 54871.18 88888.00 2012-07-02 09:20:52.250 184 12564.88 71.90 54871.18 88888.00 2012-07-02 09:20:52.375 184 12564.88 71.88 54871.18 88888.00 2012-07-02 09:20:52.500 184 12564.85 71.85 54871.15 88888.00 2012-07-02 09:20:52.625 184 12564.85 71.88 54871.15 88888.00 2012-07-02 09:20:52.750 184 12564.83 71.85 54871.15 88888.00 2012-07-02 09:20:52.875 184 12564.80 71.83 54871.15 88888.00 2012-07-02 09:20:53.000 184 12564.77 71.78 54871.15 88888.00 2012-07-02 09:20:53.125 184 12564.73 71.78 54871.15 88888.00 2012-07-02 09:20:53.250 184 12564.70 71.78 54871.15 88888.00 2012-07-02 09:20:53.375 184 12564.67 71.78 54871.15 88888.00 2012-07-02 09:20:53.500 184 12564.62 71.70 54871.12 88888.00 2012-07-02 09:20:53.625 184 12564.52 71.67 54871.12 88888.00 2012-07-02 09:20:53.750 184 12564.42 71.65 54871.12 88888.00 2012-07-02 09:20:53.875 184 12564.45 71.62 54871.12 88888.00 2012-07-02 09:20:54.000 184 12564.45 71.62 54871.12 88888.00 2012-07-02 09:20:54.125 184 12564.42 71.60 54871.12 88888.00 2012-07-02 09:20:54.250 184 12564.30 71.55 54871.12 88888.00 2012-07-02 09:20:54.375 184 12564.27 71.53 54871.12 88888.00 2012-07-02 09:20:54.500 184 12564.33 71.50 54871.12 88888.00 2012-07-02 09:20:54.625 184 12564.33 71.50 54871.10 88888.00 2012-07-02 09:20:54.750 184 12564.25 71.47 54871.07 88888.00 2012-07-02 09:20:54.875 184 12564.27 71.42 54871.07 88888.00 2012-07-02 09:20:55.000 184 12564.25 71.40 54871.07 88888.00 2012-07-02 09:20:55.125 184 12564.25 71.38 54871.07 88888.00 2012-07-02 09:20:55.250 184 12564.25 71.33 54871.05 88888.00 2012-07-02 09:20:55.375 184 12564.25 71.33 54871.05 88888.00 2012-07-02 09:20:55.500 184 12564.27 71.28 54871.03 88888.00 2012-07-02 09:20:55.625 184 12564.27 71.25 54871.03 88888.00 2012-07-02 09:20:55.750 184 12564.20 71.28 54871.05 88888.00 2012-07-02 09:20:55.875 184 12564.10 71.22 54871.05 88888.00 2012-07-02 09:20:56.000 184 12564.15 71.22 54871.00 88888.00 2012-07-02 09:20:56.125 184 12564.17 71.22 54871.03 88888.00 2012-07-02 09:20:56.250 184 12564.15 71.20 54871.03 88888.00 2012-07-02 09:20:56.375 184 12564.12 71.20 54871.03 88888.00 2012-07-02 09:20:56.500 184 12564.12 71.17 54871.03 88888.00 2012-07-02 09:20:56.625 184 12564.08 71.15 54870.97 88888.00 2012-07-02 09:20:56.750 184 12564.08 71.15 54870.97 88888.00 2012-07-02 09:20:56.875 184 12564.10 71.12 54870.97 88888.00 2012-07-02 09:20:57.000 184 12564.08 71.10 54871.00 88888.00 2012-07-02 09:20:57.125 184 12564.02 71.10 54870.97 88888.00 2012-07-02 09:20:57.250 184 12564.08 71.05 54870.97 88888.00 2012-07-02 09:20:57.375 184 12564.15 71.08 54870.97 88888.00 2012-07-02 09:20:57.500 184 12564.10 71.05 54870.97 88888.00 2012-07-02 09:20:57.625 184 12564.02 71.05 54870.97 88888.00 2012-07-02 09:20:57.750 184 12564.02 71.03 54870.95 88888.00 2012-07-02 09:20:57.875 184 12564.00 71.00 54870.93 88888.00 2012-07-02 09:20:58.000 184 12564.00 70.97 54870.93 88888.00 2012-07-02 09:20:58.125 184 12564.05 70.97 54870.90 88888.00 2012-07-02 09:20:58.250 184 12564.08 70.95 54870.90 88888.00 2012-07-02 09:20:58.375 184 12564.10 70.95 54870.90 88888.00 2012-07-02 09:20:58.500 184 12564.12 70.97 54870.90 88888.00 2012-07-02 09:20:58.625 184 12564.15 70.95 54870.90 88888.00 2012-07-02 09:20:58.750 184 12564.20 70.92 54870.88 88888.00 2012-07-02 09:20:58.875 184 12564.20 70.92 54870.88 88888.00 2012-07-02 09:20:59.000 184 12564.15 70.90 54870.88 88888.00 2012-07-02 09:20:59.125 184 12564.02 70.88 54870.90 88888.00 2012-07-02 09:20:59.250 184 12564.00 70.88 54870.88 88888.00 2012-07-02 09:20:59.375 184 12564.02 70.88 54870.88 88888.00 2012-07-02 09:20:59.500 184 12564.10 70.85 54870.88 88888.00 2012-07-02 09:20:59.625 184 12564.15 70.85 54870.85 88888.00 2012-07-02 09:20:59.750 184 12564.08 70.83 54870.85 88888.00 2012-07-02 09:20:59.875 184 12564.05 70.83 54870.85 88888.00 2012-07-02 09:21:00.000 184 12564.02 70.85 54870.85 88888.00 2012-07-02 09:21:00.125 184 12564.02 70.85 54870.85 88888.00 2012-07-02 09:21:00.250 184 12564.02 70.83 54870.85 88888.00 2012-07-02 09:21:00.375 184 12564.00 70.83 54870.85 88888.00 2012-07-02 09:21:00.500 184 12564.00 70.85 54870.85 88888.00 2012-07-02 09:21:00.625 184 12564.02 70.85 54870.85 88888.00 2012-07-02 09:21:00.750 184 12564.05 70.88 54870.85 88888.00 2012-07-02 09:21:00.875 184 12564.05 70.80 54870.82 88888.00 2012-07-02 09:21:01.000 184 12564.05 70.75 54870.80 88888.00 2012-07-02 09:21:01.125 184 12564.02 70.75 54870.80 88888.00 2012-07-02 09:21:01.250 184 12563.98 70.75 54870.80 88888.00 2012-07-02 09:21:01.375 184 12564.00 70.80 54870.80 88888.00 2012-07-02 09:21:01.500 184 12564.00 70.83 54870.78 88888.00 2012-07-02 09:21:01.625 184 12563.98 70.80 54870.75 88888.00 2012-07-02 09:21:01.750 184 12563.92 70.75 54870.78 88888.00 2012-07-02 09:21:01.875 184 12563.92 70.75 54870.75 88888.00 2012-07-02 09:21:02.000 184 12563.88 70.75 54870.72 88888.00 2012-07-02 09:21:02.125 184 12563.85 70.72 54870.75 88888.00 2012-07-02 09:21:02.250 184 12563.85 70.72 54870.75 88888.00 2012-07-02 09:21:02.375 184 12563.88 70.72 54870.75 88888.00 2012-07-02 09:21:02.500 184 12563.77 70.75 54870.72 88888.00 2012-07-02 09:21:02.625 184 12563.75 70.75 54870.72 88888.00 2012-07-02 09:21:02.750 184 12563.77 70.72 54870.75 88888.00 2012-07-02 09:21:02.875 184 12563.88 70.67 54870.72 88888.00 2012-07-02 09:21:03.000 184 12563.88 70.65 54870.72 88888.00 2012-07-02 09:21:03.125 184 12563.80 70.65 54870.72 88888.00 2012-07-02 09:21:03.250 184 12563.75 70.60 54870.75 88888.00 2012-07-02 09:21:03.375 184 12563.80 70.58 54870.72 88888.00 2012-07-02 09:21:03.500 184 12563.80 70.55 54870.72 88888.00 2012-07-02 09:21:03.625 184 12563.73 70.53 54870.72 88888.00 2012-07-02 09:21:03.750 184 12563.73 70.53 54870.70 88888.00 2012-07-02 09:21:03.875 184 12563.77 70.55 54870.72 88888.00 2012-07-02 09:21:04.000 184 12563.77 70.53 54870.68 88888.00 2012-07-02 09:21:04.125 184 12563.73 70.50 54870.68 88888.00 2012-07-02 09:21:04.250 184 12563.70 70.45 54870.68 88888.00 2012-07-02 09:21:04.375 184 12563.73 70.42 54870.70 88888.00 2012-07-02 09:21:04.500 184 12563.65 70.42 54870.70 88888.00 2012-07-02 09:21:04.625 184 12563.65 70.38 54870.70 88888.00 2012-07-02 09:21:04.750 184 12563.62 70.35 54870.70 88888.00 2012-07-02 09:21:04.875 184 12563.60 70.30 54870.68 88888.00 2012-07-02 09:21:05.000 184 12563.60 70.28 54870.68 88888.00 2012-07-02 09:21:05.125 184 12563.55 70.25 54870.68 88888.00 2012-07-02 09:21:05.250 184 12563.48 70.17 54870.70 88888.00 2012-07-02 09:21:05.375 184 12563.48 70.17 54870.70 88888.00 2012-07-02 09:21:05.500 184 12563.48 70.15 54870.68 88888.00 2012-07-02 09:21:05.625 184 12563.45 70.12 54870.68 88888.00 2012-07-02 09:21:05.750 184 12563.45 70.10 54870.68 88888.00 2012-07-02 09:21:05.875 184 12563.38 70.08 54870.70 88888.00 2012-07-02 09:21:06.000 184 12563.33 70.03 54870.68 88888.00 2012-07-02 09:21:06.125 184 12563.33 70.03 54870.70 88888.00 2012-07-02 09:21:06.250 184 12563.40 69.97 54870.70 88888.00 2012-07-02 09:21:06.375 184 12563.45 70.03 54870.70 88888.00 2012-07-02 09:21:06.500 184 12563.38 70.00 54870.70 88888.00 2012-07-02 09:21:06.625 184 12563.35 69.95 54870.70 88888.00 2012-07-02 09:21:06.750 184 12563.27 69.92 54870.68 88888.00 2012-07-02 09:21:06.875 184 12563.25 69.88 54870.65 88888.00 2012-07-02 09:21:07.000 184 12563.20 69.88 54870.68 88888.00 2012-07-02 09:21:07.125 184 12563.15 69.85 54870.68 88888.00 2012-07-02 09:21:07.250 184 12563.10 69.80 54870.70 88888.00 2012-07-02 09:21:07.375 184 12563.17 69.78 54870.68 88888.00 2012-07-02 09:21:07.500 184 12563.15 69.75 54870.68 88888.00 2012-07-02 09:21:07.625 184 12563.12 69.72 54870.70 88888.00 2012-07-02 09:21:07.750 184 12563.12 69.70 54870.70 88888.00 2012-07-02 09:21:07.875 184 12563.12 69.65 54870.68 88888.00 2012-07-02 09:21:08.000 184 12563.12 69.67 54870.68 88888.00 2012-07-02 09:21:08.125 184 12563.02 69.65 54870.68 88888.00 2012-07-02 09:21:08.250 184 12562.95 69.60 54870.68 88888.00 2012-07-02 09:21:08.375 184 12563.00 69.62 54870.70 88888.00 2012-07-02 09:21:08.500 184 12563.05 69.60 54870.70 88888.00 2012-07-02 09:21:08.625 184 12563.05 69.55 54870.70 88888.00 2012-07-02 09:21:08.750 184 12562.95 69.55 54870.70 88888.00 2012-07-02 09:21:08.875 184 12562.85 69.47 54870.68 88888.00 2012-07-02 09:21:09.000 184 12562.80 69.47 54870.65 88888.00 2012-07-02 09:21:09.125 184 12562.83 69.42 54870.65 88888.00 2012-07-02 09:21:09.250 184 12562.80 69.40 54870.68 88888.00 2012-07-02 09:21:09.375 184 12562.80 69.38 54870.70 88888.00 2012-07-02 09:21:09.500 184 12562.73 69.35 54870.70 88888.00 2012-07-02 09:21:09.625 184 12562.73 69.35 54870.70 88888.00 2012-07-02 09:21:09.750 184 12562.73 69.35 54870.68 88888.00 2012-07-02 09:21:09.875 184 12562.67 69.30 54870.70 88888.00 2012-07-02 09:21:10.000 184 12562.62 69.28 54870.70 88888.00 2012-07-02 09:21:10.125 184 12562.55 69.28 54870.70 88888.00 2012-07-02 09:21:10.250 184 12562.55 69.25 54870.70 88888.00 2012-07-02 09:21:10.375 184 12562.55 69.22 54870.70 88888.00 2012-07-02 09:21:10.500 184 12562.52 69.15 54870.70 88888.00 2012-07-02 09:21:10.625 184 12562.52 69.15 54870.68 88888.00 2012-07-02 09:21:10.750 184 12562.50 69.17 54870.68 88888.00 2012-07-02 09:21:10.875 184 12562.52 69.15 54870.70 88888.00 2012-07-02 09:21:11.000 184 12562.50 69.10 54870.68 88888.00 2012-07-02 09:21:11.125 184 12562.50 69.08 54870.68 88888.00 2012-07-02 09:21:11.250 184 12562.50 69.08 54870.70 88888.00 2012-07-02 09:21:11.375 184 12562.50 69.10 54870.70 88888.00 2012-07-02 09:21:11.500 184 12562.50 69.08 54870.68 88888.00 2012-07-02 09:21:11.625 184 12562.50 69.05 54870.68 88888.00 2012-07-02 09:21:11.750 184 12562.52 69.03 54870.70 88888.00 2012-07-02 09:21:11.875 184 12562.50 68.97 54870.70 88888.00 2012-07-02 09:21:12.000 184 12562.52 68.95 54870.70 88888.00 2012-07-02 09:21:12.125 184 12562.55 68.97 54870.70 88888.00 2012-07-02 09:21:12.250 184 12562.48 68.92 54870.72 88888.00 2012-07-02 09:21:12.375 184 12562.48 68.92 54870.70 88888.00 2012-07-02 09:21:12.500 184 12562.45 68.90 54870.70 88888.00 2012-07-02 09:21:12.625 184 12562.40 68.85 54870.70 88888.00 2012-07-02 09:21:12.750 184 12562.38 68.83 54870.72 88888.00 2012-07-02 09:21:12.875 184 12562.38 68.83 54870.75 88888.00 2012-07-02 09:21:13.000 184 12562.38 68.80 54870.72 88888.00 2012-07-02 09:21:13.125 184 12562.38 68.78 54870.70 88888.00 2012-07-02 09:21:13.250 184 12562.27 68.75 54870.70 88888.00 2012-07-02 09:21:13.375 184 12562.30 68.75 54870.68 88888.00 2012-07-02 09:21:13.500 184 12562.33 68.78 54870.68 88888.00 2012-07-02 09:21:13.625 184 12562.35 68.75 54870.70 88888.00 2012-07-02 09:21:13.750 184 12562.30 68.70 54870.70 88888.00 2012-07-02 09:21:13.875 184 12562.27 68.67 54870.68 88888.00 2012-07-02 09:21:14.000 184 12562.23 68.67 54870.68 88888.00 2012-07-02 09:21:14.125 184 12562.25 68.67 54870.70 88888.00 2012-07-02 09:21:14.250 184 12562.17 68.62 54870.70 88888.00 2012-07-02 09:21:14.375 184 12562.20 68.60 54870.68 88888.00 2012-07-02 09:21:14.500 184 12562.17 68.62 54870.70 88888.00 2012-07-02 09:21:14.625 184 12562.15 68.60 54870.68 88888.00 2012-07-02 09:21:14.750 184 12562.10 68.58 54870.68 88888.00 2012-07-02 09:21:14.875 184 12562.08 68.55 54870.65 88888.00 2012-07-02 09:21:15.000 184 12562.08 68.55 54870.68 88888.00 2012-07-02 09:21:15.125 184 12562.05 68.50 54870.70 88888.00 2012-07-02 09:21:15.250 184 12562.02 68.42 54870.68 88888.00 2012-07-02 09:21:15.375 184 12562.05 68.42 54870.68 88888.00 2012-07-02 09:21:15.500 184 12562.05 68.42 54870.68 88888.00 2012-07-02 09:21:15.625 184 12562.10 68.42 54870.68 88888.00 2012-07-02 09:21:15.750 184 12562.12 68.40 54870.68 88888.00 2012-07-02 09:21:15.875 184 12562.05 68.38 54870.68 88888.00 2012-07-02 09:21:16.000 184 12562.05 68.38 54870.65 88888.00 2012-07-02 09:21:16.125 184 12562.02 68.30 54870.65 88888.00 2012-07-02 09:21:16.250 184 12562.00 68.33 54870.68 88888.00 2012-07-02 09:21:16.375 184 12562.00 68.33 54870.65 88888.00 2012-07-02 09:21:16.500 184 12561.95 68.30 54870.62 88888.00 2012-07-02 09:21:16.625 184 12561.98 68.28 54870.65 88888.00 2012-07-02 09:21:16.750 184 12562.00 68.25 54870.62 88888.00 2012-07-02 09:21:16.875 184 12562.00 68.22 54870.65 88888.00 2012-07-02 09:21:17.000 184 12561.98 68.20 54870.68 88888.00 2012-07-02 09:21:17.125 184 12561.95 68.22 54870.68 88888.00 2012-07-02 09:21:17.250 184 12561.90 68.15 54870.65 88888.00 2012-07-02 09:21:17.375 184 12561.95 68.17 54870.65 88888.00 2012-07-02 09:21:17.500 184 12561.95 68.17 54870.65 88888.00 2012-07-02 09:21:17.625 184 12561.95 68.15 54870.65 88888.00 2012-07-02 09:21:17.750 184 12561.98 68.12 54870.68 88888.00 2012-07-02 09:21:17.875 184 12561.95 68.10 54870.65 88888.00 2012-07-02 09:21:18.000 184 12561.92 68.10 54870.68 88888.00 2012-07-02 09:21:18.125 184 12561.95 68.05 54870.68 88888.00 2012-07-02 09:21:18.250 184 12561.90 67.97 54870.65 88888.00 2012-07-02 09:21:18.375 184 12561.92 67.97 54870.62 88888.00 2012-07-02 09:21:18.500 184 12561.95 68.00 54870.62 88888.00 2012-07-02 09:21:18.625 184 12561.95 67.97 54870.65 88888.00 2012-07-02 09:21:18.750 184 12561.98 67.97 54870.65 88888.00 2012-07-02 09:21:18.875 184 12562.00 67.95 54870.62 88888.00 2012-07-02 09:21:19.000 184 12561.98 67.92 54870.62 88888.00 2012-07-02 09:21:19.125 184 12561.92 67.90 54870.62 88888.00 2012-07-02 09:21:19.250 184 12561.92 67.88 54870.62 88888.00 2012-07-02 09:21:19.375 184 12561.90 67.88 54870.62 88888.00 2012-07-02 09:21:19.500 184 12561.88 67.83 54870.57 88888.00 2012-07-02 09:21:19.625 184 12561.92 67.80 54870.60 88888.00 2012-07-02 09:21:19.750 184 12561.90 67.78 54870.60 88888.00 2012-07-02 09:21:19.875 184 12561.85 67.75 54870.60 88888.00 2012-07-02 09:21:20.000 184 12561.88 67.72 54870.57 88888.00 2012-07-02 09:21:20.125 184 12561.95 67.70 54870.55 88888.00 2012-07-02 09:21:20.250 184 12561.88 67.67 54870.55 88888.00 2012-07-02 09:21:20.375 184 12561.80 67.65 54870.57 88888.00 2012-07-02 09:21:20.500 184 12561.80 67.65 54870.60 88888.00 2012-07-02 09:21:20.625 184 12561.83 67.62 54870.57 88888.00 2012-07-02 09:21:20.750 184 12561.83 67.60 54870.57 88888.00 2012-07-02 09:21:20.875 184 12561.83 67.60 54870.55 88888.00 2012-07-02 09:21:21.000 184 12561.77 67.62 54870.57 88888.00 2012-07-02 09:21:21.125 184 12561.77 67.58 54870.55 88888.00 2012-07-02 09:21:21.250 184 12561.77 67.55 54870.57 88888.00 2012-07-02 09:21:21.375 184 12561.77 67.55 54870.55 88888.00 2012-07-02 09:21:21.500 184 12561.75 67.55 54870.55 88888.00 2012-07-02 09:21:21.625 184 12561.83 67.55 54870.55 88888.00 2012-07-02 09:21:21.750 184 12561.88 67.58 54870.55 88888.00 2012-07-02 09:21:21.875 184 12561.85 67.55 54870.53 88888.00 2012-07-02 09:21:22.000 184 12561.77 67.53 54870.53 88888.00 2012-07-02 09:21:22.125 184 12561.75 67.55 54870.55 88888.00 2012-07-02 09:21:22.250 184 12561.73 67.53 54870.55 88888.00 2012-07-02 09:21:22.375 184 12561.70 67.50 54870.55 88888.00 2012-07-02 09:21:22.500 184 12561.70 67.47 54870.53 88888.00 2012-07-02 09:21:22.625 184 12561.62 67.47 54870.55 88888.00 2012-07-02 09:21:22.750 184 12561.58 67.50 54870.55 88888.00 2012-07-02 09:21:22.875 184 12561.58 67.50 54870.55 88888.00 2012-07-02 09:21:23.000 184 12561.50 67.47 54870.53 88888.00 2012-07-02 09:21:23.125 184 12561.42 67.47 54870.53 88888.00 2012-07-02 09:21:23.250 184 12561.40 67.45 54870.55 88888.00 2012-07-02 09:21:23.375 184 12561.38 67.47 54870.55 88888.00 2012-07-02 09:21:23.500 184 12561.35 67.50 54870.50 88888.00 2012-07-02 09:21:23.625 184 12561.40 67.47 54870.50 88888.00 2012-07-02 09:21:23.750 184 12561.40 67.45 54870.53 88888.00 2012-07-02 09:21:23.875 184 12561.40 67.47 54870.53 88888.00 2012-07-02 09:21:24.000 184 12561.40 67.47 54870.50 88888.00 2012-07-02 09:21:24.125 184 12561.33 67.45 54870.50 88888.00 2012-07-02 09:21:24.250 184 12561.30 67.50 54870.53 88888.00 2012-07-02 09:21:24.375 184 12561.33 67.47 54870.50 88888.00 2012-07-02 09:21:24.500 184 12561.30 67.45 54870.47 88888.00 2012-07-02 09:21:24.625 184 12561.33 67.45 54870.47 88888.00 2012-07-02 09:21:24.750 184 12561.33 67.47 54870.47 88888.00 2012-07-02 09:21:24.875 184 12561.33 67.45 54870.47 88888.00 2012-07-02 09:21:25.000 184 12561.27 67.45 54870.47 88888.00 2012-07-02 09:21:25.125 184 12561.27 67.42 54870.47 88888.00 2012-07-02 09:21:25.250 184 12561.25 67.40 54870.47 88888.00 2012-07-02 09:21:25.375 184 12561.25 67.40 54870.47 88888.00 2012-07-02 09:21:25.500 184 12561.17 67.38 54870.45 88888.00 2012-07-02 09:21:25.625 184 12561.15 67.38 54870.45 88888.00 2012-07-02 09:21:25.750 184 12561.15 67.35 54870.45 88888.00 2012-07-02 09:21:25.875 184 12561.20 67.38 54870.45 88888.00 2012-07-02 09:21:26.000 184 12561.23 67.38 54870.45 88888.00 2012-07-02 09:21:26.125 184 12561.23 67.38 54870.45 88888.00 2012-07-02 09:21:26.250 184 12561.20 67.30 54870.45 88888.00 2012-07-02 09:21:26.375 184 12561.23 67.28 54870.45 88888.00 2012-07-02 09:21:26.500 184 12561.27 67.28 54870.45 88888.00 2012-07-02 09:21:26.625 184 12561.25 67.28 54870.45 88888.00 2012-07-02 09:21:26.750 184 12561.17 67.25 54870.43 88888.00 2012-07-02 09:21:26.875 184 12561.12 67.25 54870.43 88888.00 2012-07-02 09:21:27.000 184 12561.08 67.28 54870.43 88888.00 2012-07-02 09:21:27.125 184 12561.12 67.25 54870.43 88888.00 2012-07-02 09:21:27.250 184 12561.15 67.22 54870.43 88888.00 2012-07-02 09:21:27.375 184 12561.17 67.22 54870.40 88888.00 2012-07-02 09:21:27.500 184 12561.17 67.20 54870.43 88888.00 2012-07-02 09:21:27.625 184 12561.20 67.20 54870.43 88888.00 2012-07-02 09:21:27.750 184 12561.23 67.20 54870.43 88888.00 2012-07-02 09:21:27.875 184 12561.20 67.25 54870.40 88888.00 2012-07-02 09:21:28.000 184 12561.23 67.25 54870.38 88888.00 2012-07-02 09:21:28.125 184 12561.30 67.20 54870.38 88888.00 2012-07-02 09:21:28.250 184 12561.25 67.17 54870.40 88888.00 2012-07-02 09:21:28.375 184 12561.25 67.17 54870.40 88888.00 2012-07-02 09:21:28.500 184 12561.20 67.20 54870.40 88888.00 2012-07-02 09:21:28.625 184 12561.27 67.20 54870.40 88888.00 2012-07-02 09:21:28.750 184 12561.33 67.17 54870.38 88888.00 2012-07-02 09:21:28.875 184 12561.30 67.20 54870.38 88888.00 2012-07-02 09:21:29.000 184 12561.38 67.20 54870.38 88888.00 2012-07-02 09:21:29.125 184 12561.48 67.20 54870.38 88888.00 2012-07-02 09:21:29.250 184 12561.45 67.17 54870.35 88888.00 2012-07-02 09:21:29.375 184 12561.45 67.17 54870.35 88888.00 2012-07-02 09:21:29.500 184 12561.48 67.17 54870.32 88888.00 2012-07-02 09:21:29.625 184 12561.45 67.15 54870.30 88888.00 2012-07-02 09:21:29.750 184 12561.42 67.15 54870.30 88888.00 2012-07-02 09:21:29.875 184 12561.45 67.17 54870.30 88888.00 2012-07-02 09:21:30.000 184 12561.42 67.20 54870.30 88888.00 2012-07-02 09:21:30.125 184 12561.40 67.20 54870.30 88888.00 2012-07-02 09:21:30.250 184 12561.42 67.22 54870.30 88888.00 2012-07-02 09:21:30.375 184 12561.52 67.22 54870.28 88888.00 2012-07-02 09:21:30.500 184 12561.50 67.22 54870.25 88888.00 2012-07-02 09:21:30.625 184 12561.48 67.20 54870.28 88888.00 2012-07-02 09:21:30.750 184 12561.50 67.22 54870.25 88888.00 2012-07-02 09:21:30.875 184 12561.58 67.25 54870.25 88888.00 2012-07-02 09:21:31.000 184 12561.60 67.22 54870.20 88888.00 2012-07-02 09:21:31.125 184 12561.58 67.22 54870.22 88888.00 2012-07-02 09:21:31.250 184 12561.60 67.22 54870.22 88888.00 2012-07-02 09:21:31.375 184 12561.65 67.28 54870.22 88888.00 2012-07-02 09:21:31.500 184 12561.62 67.28 54870.22 88888.00 2012-07-02 09:21:31.625 184 12561.62 67.33 54870.22 88888.00 2012-07-02 09:21:31.750 184 12561.60 67.33 54870.20 88888.00 2012-07-02 09:21:31.875 184 12561.60 67.33 54870.20 88888.00 2012-07-02 09:21:32.000 184 12561.62 67.35 54870.20 88888.00 2012-07-02 09:21:32.125 184 12561.65 67.38 54870.18 88888.00 2012-07-02 09:21:32.250 184 12561.62 67.40 54870.18 88888.00 2012-07-02 09:21:32.375 184 12561.65 67.38 54870.20 88888.00 2012-07-02 09:21:32.500 184 12561.67 67.38 54870.18 88888.00 2012-07-02 09:21:32.625 184 12561.70 67.40 54870.18 88888.00 2012-07-02 09:21:32.750 184 12561.73 67.40 54870.15 88888.00 2012-07-02 09:21:32.875 184 12561.75 67.42 54870.12 88888.00 2012-07-02 09:21:33.000 184 12561.73 67.45 54870.12 88888.00 2012-07-02 09:21:33.125 184 12561.73 67.45 54870.12 88888.00 2012-07-02 09:21:33.250 184 12561.75 67.47 54870.12 88888.00 2012-07-02 09:21:33.375 184 12561.80 67.50 54870.12 88888.00 2012-07-02 09:21:33.500 184 12561.75 67.50 54870.07 88888.00 2012-07-02 09:21:33.625 184 12561.73 67.50 54870.05 88888.00 2012-07-02 09:21:33.750 184 12561.77 67.50 54870.07 88888.00 2012-07-02 09:21:33.875 184 12561.85 67.58 54870.07 88888.00 2012-07-02 09:21:34.000 184 12561.90 67.60 54870.07 88888.00 2012-07-02 09:21:34.125 184 12561.88 67.58 54870.03 88888.00 2012-07-02 09:21:34.250 184 12561.83 67.58 54870.05 88888.00 2012-07-02 09:21:34.375 184 12561.83 67.65 54870.05 88888.00 2012-07-02 09:21:34.500 184 12561.90 67.62 54870.05 88888.00 2012-07-02 09:21:34.625 184 12561.88 67.65 54870.05 88888.00 2012-07-02 09:21:34.750 184 12561.85 67.67 54870.05 88888.00 2012-07-02 09:21:34.875 184 12561.80 67.72 54870.03 88888.00 2012-07-02 09:21:35.000 184 12561.80 67.72 54870.00 88888.00 2012-07-02 09:21:35.125 184 12561.83 67.75 54870.05 88888.00 2012-07-02 09:21:35.250 184 12561.75 67.75 54870.00 88888.00 2012-07-02 09:21:35.375 184 12561.80 67.78 54870.03 88888.00 2012-07-02 09:21:35.500 184 12561.80 67.80 54870.05 88888.00 2012-07-02 09:21:35.625 184 12561.85 67.85 54870.05 88888.00 2012-07-02 09:21:35.750 184 12561.80 67.83 54870.03 88888.00 2012-07-02 09:21:35.875 184 12561.83 67.85 54870.03 88888.00 2012-07-02 09:21:36.000 184 12561.95 67.85 54870.03 88888.00 2012-07-02 09:21:36.125 184 12561.95 67.88 54870.03 88888.00 2012-07-02 09:21:36.250 184 12561.85 67.90 54870.03 88888.00 2012-07-02 09:21:36.375 184 12561.83 67.92 54870.00 88888.00 2012-07-02 09:21:36.500 184 12561.77 67.95 54870.00 88888.00 2012-07-02 09:21:36.625 184 12561.80 67.97 54870.03 88888.00 2012-07-02 09:21:36.750 184 12561.85 67.97 54869.97 88888.00 2012-07-02 09:21:36.875 184 12561.85 67.97 54869.97 88888.00 2012-07-02 09:21:37.000 184 12561.83 68.00 54869.95 88888.00 2012-07-02 09:21:37.125 184 12561.85 68.00 54869.95 88888.00 2012-07-02 09:21:37.250 184 12561.85 68.00 54869.95 88888.00 2012-07-02 09:21:37.375 184 12561.92 68.05 54869.97 88888.00 2012-07-02 09:21:37.500 184 12561.90 68.08 54870.00 88888.00 2012-07-02 09:21:37.625 184 12561.90 68.10 54869.97 88888.00 2012-07-02 09:21:37.750 184 12561.95 68.10 54869.95 88888.00 2012-07-02 09:21:37.875 184 12561.95 68.10 54869.95 88888.00 2012-07-02 09:21:38.000 184 12561.95 68.10 54869.93 88888.00 2012-07-02 09:21:38.125 184 12561.95 68.10 54869.95 88888.00 2012-07-02 09:21:38.250 184 12561.92 68.12 54869.90 88888.00 2012-07-02 09:21:38.375 184 12562.02 68.17 54869.90 88888.00 2012-07-02 09:21:38.500 184 12562.02 68.17 54869.90 88888.00 2012-07-02 09:21:38.625 184 12562.05 68.15 54869.93 88888.00 2012-07-02 09:21:38.750 184 12562.05 68.15 54869.90 88888.00 2012-07-02 09:21:38.875 184 12562.02 68.15 54869.90 88888.00 2012-07-02 09:21:39.000 184 12562.05 68.17 54869.85 88888.00 2012-07-02 09:21:39.125 184 12562.08 68.15 54869.90 88888.00 2012-07-02 09:21:39.250 184 12562.10 68.20 54869.93 88888.00 2012-07-02 09:21:39.375 184 12562.15 68.25 54869.93 88888.00 2012-07-02 09:21:39.500 184 12562.17 68.28 54869.88 88888.00 2012-07-02 09:21:39.625 184 12562.17 68.30 54869.85 88888.00 2012-07-02 09:21:39.750 184 12562.25 68.33 54869.85 88888.00 2012-07-02 09:21:39.875 184 12562.33 68.35 54869.88 88888.00 2012-07-02 09:21:40.000 184 12562.33 68.33 54869.85 88888.00 2012-07-02 09:21:40.125 184 12562.30 68.35 54869.85 88888.00 2012-07-02 09:21:40.250 184 12562.20 68.35 54869.85 88888.00 2012-07-02 09:21:40.375 184 12562.25 68.38 54869.85 88888.00 2012-07-02 09:21:40.500 184 12562.35 68.40 54869.85 88888.00 2012-07-02 09:21:40.625 184 12562.42 68.42 54869.80 88888.00 2012-07-02 09:21:40.750 184 12562.42 68.45 54869.82 88888.00 2012-07-02 09:21:40.875 184 12562.40 68.45 54869.80 88888.00 2012-07-02 09:21:41.000 184 12562.38 68.45 54869.82 88888.00 2012-07-02 09:21:41.125 184 12562.38 68.50 54869.82 88888.00 2012-07-02 09:21:41.250 184 12562.35 68.45 54869.80 88888.00 2012-07-02 09:21:41.375 184 12562.40 68.47 54869.78 88888.00 2012-07-02 09:21:41.500 184 12562.42 68.50 54869.80 88888.00 2012-07-02 09:21:41.625 184 12562.40 68.53 54869.82 88888.00 2012-07-02 09:21:41.750 184 12562.42 68.58 54869.82 88888.00 2012-07-02 09:21:41.875 184 12562.42 68.58 54869.80 88888.00 2012-07-02 09:21:42.000 184 12562.45 68.60 54869.78 88888.00 2012-07-02 09:21:42.125 184 12562.45 68.60 54869.75 88888.00 2012-07-02 09:21:42.250 184 12562.38 68.60 54869.78 88888.00 2012-07-02 09:21:42.375 184 12562.42 68.62 54869.72 88888.00 2012-07-02 09:21:42.500 184 12562.48 68.65 54869.78 88888.00 2012-07-02 09:21:42.625 184 12562.48 68.67 54869.78 88888.00 2012-07-02 09:21:42.750 184 12562.42 68.67 54869.78 88888.00 2012-07-02 09:21:42.875 184 12562.42 68.67 54869.80 88888.00 2012-07-02 09:21:43.000 184 12562.40 68.70 54869.78 88888.00 2012-07-02 09:21:43.125 184 12562.45 68.72 54869.80 88888.00 2012-07-02 09:21:43.250 184 12562.40 68.72 54869.78 88888.00 2012-07-02 09:21:43.375 184 12562.42 68.78 54869.75 88888.00 2012-07-02 09:21:43.500 184 12562.40 68.80 54869.75 88888.00 2012-07-02 09:21:43.625 184 12562.40 68.80 54869.72 88888.00 2012-07-02 09:21:43.750 184 12562.40 68.83 54869.72 88888.00 2012-07-02 09:21:43.875 184 12562.45 68.83 54869.75 88888.00 2012-07-02 09:21:44.000 184 12562.50 68.78 54869.70 88888.00 2012-07-02 09:21:44.125 184 12562.55 68.78 54869.70 88888.00 2012-07-02 09:21:44.250 184 12562.48 68.80 54869.70 88888.00 2012-07-02 09:21:44.375 184 12562.48 68.85 54869.72 88888.00 2012-07-02 09:21:44.500 184 12562.45 68.85 54869.70 88888.00 2012-07-02 09:21:44.625 184 12562.40 68.83 54869.72 88888.00 2012-07-02 09:21:44.750 184 12562.42 68.88 54869.72 88888.00 2012-07-02 09:21:44.875 184 12562.45 68.85 54869.75 88888.00 2012-07-02 09:21:45.000 184 12562.52 68.88 54869.72 88888.00 2012-07-02 09:21:45.125 184 12562.60 68.85 54869.72 88888.00 2012-07-02 09:21:45.250 184 12562.62 68.88 54869.70 88888.00 2012-07-02 09:21:45.375 184 12562.73 68.88 54869.70 88888.00 2012-07-02 09:21:45.500 184 12562.70 68.92 54869.70 88888.00 2012-07-02 09:21:45.625 184 12562.70 68.95 54869.72 88888.00 2012-07-02 09:21:45.750 184 12562.73 68.97 54869.75 88888.00 2012-07-02 09:21:45.875 184 12562.73 69.00 54869.72 88888.00 2012-07-02 09:21:46.000 184 12562.70 69.00 54869.72 88888.00 2012-07-02 09:21:46.125 184 12562.75 69.03 54869.75 88888.00 2012-07-02 09:21:46.250 184 12562.77 69.03 54869.75 88888.00 2012-07-02 09:21:46.375 184 12562.80 69.03 54869.75 88888.00 2012-07-02 09:21:46.500 184 12562.77 69.05 54869.75 88888.00 2012-07-02 09:21:46.625 184 12562.77 69.05 54869.72 88888.00 2012-07-02 09:21:46.750 184 12562.80 69.05 54869.72 88888.00 2012-07-02 09:21:46.875 184 12562.85 69.05 54869.75 88888.00 2012-07-02 09:21:47.000 184 12562.88 69.08 54869.75 88888.00 2012-07-02 09:21:47.125 184 12562.88 69.10 54869.75 88888.00 2012-07-02 09:21:47.250 184 12562.85 69.10 54869.78 88888.00 2012-07-02 09:21:47.375 184 12562.85 69.10 54869.78 88888.00 2012-07-02 09:21:47.500 184 12562.85 69.10 54869.75 88888.00 2012-07-02 09:21:47.625 184 12562.90 69.12 54869.70 88888.00 2012-07-02 09:21:47.750 184 12562.90 69.15 54869.68 88888.00 2012-07-02 09:21:47.875 184 12562.90 69.17 54869.70 88888.00 2012-07-02 09:21:48.000 184 12563.00 69.20 54869.70 88888.00 2012-07-02 09:21:48.125 184 12563.05 69.20 54869.70 88888.00 2012-07-02 09:21:48.250 184 12563.02 69.20 54869.75 88888.00 2012-07-02 09:21:48.375 184 12562.98 69.28 54869.70 88888.00 2012-07-02 09:21:48.500 184 12562.88 69.28 54869.72 88888.00 2012-07-02 09:21:48.625 184 12562.92 69.30 54869.70 88888.00 2012-07-02 09:21:48.750 184 12563.02 69.33 54869.70 88888.00 2012-07-02 09:21:48.875 184 12563.05 69.33 54869.70 88888.00 2012-07-02 09:21:49.000 184 12563.05 69.35 54869.70 88888.00 2012-07-02 09:21:49.125 184 12563.05 69.35 54869.70 88888.00 2012-07-02 09:21:49.250 184 12563.02 69.38 54869.72 88888.00 2012-07-02 09:21:49.375 184 12563.08 69.40 54869.72 88888.00 2012-07-02 09:21:49.500 184 12563.15 69.42 54869.75 88888.00 2012-07-02 09:21:49.625 184 12563.12 69.42 54869.72 88888.00 2012-07-02 09:21:49.750 184 12563.05 69.42 54869.72 88888.00 2012-07-02 09:21:49.875 184 12563.10 69.47 54869.72 88888.00 2012-07-02 09:21:50.000 184 12563.17 69.47 54869.75 88888.00 2012-07-02 09:21:50.125 184 12563.17 69.47 54869.75 88888.00 2012-07-02 09:21:50.250 184 12563.08 69.47 54869.75 88888.00 2012-07-02 09:21:50.375 184 12563.05 69.47 54869.75 88888.00 2012-07-02 09:21:50.500 184 12563.12 69.50 54869.75 88888.00 2012-07-02 09:21:50.625 184 12563.17 69.55 54869.75 88888.00 2012-07-02 09:21:50.750 184 12563.15 69.55 54869.75 88888.00 2012-07-02 09:21:50.875 184 12563.20 69.58 54869.78 88888.00 2012-07-02 09:21:51.000 184 12563.25 69.58 54869.75 88888.00 2012-07-02 09:21:51.125 184 12563.30 69.60 54869.78 88888.00 2012-07-02 09:21:51.250 184 12563.27 69.58 54869.82 88888.00 2012-07-02 09:21:51.375 184 12563.25 69.60 54869.82 88888.00 2012-07-02 09:21:51.500 184 12563.25 69.58 54869.78 88888.00 2012-07-02 09:21:51.625 184 12563.23 69.55 54869.80 88888.00 2012-07-02 09:21:51.750 184 12563.23 69.58 54869.82 88888.00 2012-07-02 09:21:51.875 184 12563.23 69.58 54869.85 88888.00 2012-07-02 09:21:52.000 184 12563.25 69.58 54869.85 88888.00 2012-07-02 09:21:52.125 184 12563.27 69.58 54869.82 88888.00 2012-07-02 09:21:52.250 184 12563.25 69.58 54869.82 88888.00 2012-07-02 09:21:52.375 184 12563.25 69.58 54869.82 88888.00 2012-07-02 09:21:52.500 184 12563.27 69.60 54869.85 88888.00 2012-07-02 09:21:52.625 184 12563.27 69.60 54869.82 88888.00 2012-07-02 09:21:52.750 184 12563.30 69.60 54869.82 88888.00 2012-07-02 09:21:52.875 184 12563.33 69.60 54869.82 88888.00 2012-07-02 09:21:53.000 184 12563.38 69.62 54869.80 88888.00 2012-07-02 09:21:53.125 184 12563.38 69.62 54869.82 88888.00 2012-07-02 09:21:53.250 184 12563.35 69.60 54869.82 88888.00 2012-07-02 09:21:53.375 184 12563.38 69.60 54869.82 88888.00 2012-07-02 09:21:53.500 184 12563.40 69.62 54869.85 88888.00 2012-07-02 09:21:53.625 184 12563.48 69.62 54869.85 88888.00 2012-07-02 09:21:53.750 184 12563.50 69.67 54869.82 88888.00 2012-07-02 09:21:53.875 184 12563.48 69.67 54869.88 88888.00 2012-07-02 09:21:54.000 184 12563.52 69.67 54869.85 88888.00 2012-07-02 09:21:54.125 184 12563.58 69.65 54869.85 88888.00 2012-07-02 09:21:54.250 184 12563.52 69.70 54869.85 88888.00 2012-07-02 09:21:54.375 184 12563.50 69.78 54869.90 88888.00 2012-07-02 09:21:54.500 184 12563.50 69.75 54869.90 88888.00 2012-07-02 09:21:54.625 184 12563.55 69.75 54869.90 88888.00 2012-07-02 09:21:54.750 184 12563.58 69.75 54869.88 88888.00 2012-07-02 09:21:54.875 184 12563.55 69.75 54869.88 88888.00 2012-07-02 09:21:55.000 184 12563.52 69.72 54869.85 88888.00 2012-07-02 09:21:55.125 184 12563.55 69.80 54869.88 88888.00 2012-07-02 09:21:55.250 184 12563.52 69.85 54869.85 88888.00 2012-07-02 09:21:55.375 184 12563.50 69.80 54869.82 88888.00 2012-07-02 09:21:55.500 184 12563.50 69.80 54869.85 88888.00 2012-07-02 09:21:55.625 184 12563.55 69.85 54869.90 88888.00 2012-07-02 09:21:55.750 184 12563.58 69.90 54869.90 88888.00 2012-07-02 09:21:55.875 184 12563.62 69.88 54869.88 88888.00 2012-07-02 09:21:56.000 184 12563.65 69.90 54869.88 88888.00 2012-07-02 09:21:56.125 184 12563.70 69.92 54869.90 88888.00 2012-07-02 09:21:56.250 184 12563.73 69.92 54869.90 88888.00 2012-07-02 09:21:56.375 184 12563.73 69.92 54869.88 88888.00 2012-07-02 09:21:56.500 184 12563.73 69.92 54869.90 88888.00 2012-07-02 09:21:56.625 184 12563.77 69.97 54869.90 88888.00 2012-07-02 09:21:56.750 184 12563.83 70.00 54869.95 88888.00 2012-07-02 09:21:56.875 184 12563.88 70.00 54869.95 88888.00 2012-07-02 09:21:57.000 184 12563.85 70.00 54869.93 88888.00 2012-07-02 09:21:57.125 184 12563.88 70.03 54869.97 88888.00 2012-07-02 09:21:57.250 184 12563.83 70.03 54869.97 88888.00 2012-07-02 09:21:57.375 184 12563.88 70.05 54869.95 88888.00 2012-07-02 09:21:57.500 184 12563.90 70.08 54870.00 88888.00 2012-07-02 09:21:57.625 184 12563.88 70.05 54870.00 88888.00 2012-07-02 09:21:57.750 184 12563.88 70.08 54870.00 88888.00 2012-07-02 09:21:57.875 184 12563.83 70.10 54869.97 88888.00 2012-07-02 09:21:58.000 184 12563.83 70.12 54869.97 88888.00 2012-07-02 09:21:58.125 184 12563.83 70.08 54870.00 88888.00 2012-07-02 09:21:58.250 184 12563.85 70.12 54869.97 88888.00 2012-07-02 09:21:58.375 184 12563.88 70.20 54870.00 88888.00 2012-07-02 09:21:58.500 184 12563.85 70.17 54870.00 88888.00 2012-07-02 09:21:58.625 184 12563.90 70.17 54870.03 88888.00 2012-07-02 09:21:58.750 184 12563.95 70.22 54870.03 88888.00 2012-07-02 09:21:58.875 184 12564.00 70.25 54870.05 88888.00 2012-07-02 09:21:59.000 184 12563.98 70.25 54870.03 88888.00 2012-07-02 09:21:59.125 184 12563.92 70.28 54870.03 88888.00 2012-07-02 09:21:59.250 184 12563.92 70.28 54870.03 88888.00 2012-07-02 09:21:59.375 184 12563.98 70.30 54870.03 88888.00 2012-07-02 09:21:59.500 184 12564.02 70.35 54870.00 88888.00 2012-07-02 09:21:59.625 184 12564.02 70.35 54870.00 88888.00 2012-07-02 09:21:59.750 184 12564.08 70.38 54870.00 88888.00 2012-07-02 09:21:59.875 184 12564.05 70.38 54870.03 88888.00 2012-07-02 09:22:00.000 184 12564.08 70.40 54870.03 88888.00 2012-07-02 09:22:00.125 184 12564.10 70.45 54870.07 88888.00 2012-07-02 09:22:00.250 184 12564.08 70.47 54870.07 88888.00 2012-07-02 09:22:00.375 184 12564.08 70.50 54870.07 88888.00 2012-07-02 09:22:00.500 184 12564.10 70.53 54870.10 88888.00 2012-07-02 09:22:00.625 184 12564.08 70.55 54870.07 88888.00 2012-07-02 09:22:00.750 184 12564.12 70.55 54870.07 88888.00 2012-07-02 09:22:00.875 184 12564.12 70.60 54870.07 88888.00 2012-07-02 09:22:01.000 184 12564.02 70.62 54870.07 88888.00 2012-07-02 09:22:01.125 184 12564.00 70.62 54870.07 88888.00 2012-07-02 09:22:01.250 184 12563.98 70.62 54870.12 88888.00 2012-07-02 09:22:01.375 184 12564.02 70.65 54870.15 88888.00 2012-07-02 09:22:01.500 184 12564.02 70.67 54870.12 88888.00 2012-07-02 09:22:01.625 184 12564.02 70.67 54870.12 88888.00 2012-07-02 09:22:01.750 184 12564.05 70.70 54870.12 88888.00 2012-07-02 09:22:01.875 184 12564.08 70.70 54870.15 88888.00 2012-07-02 09:22:02.000 184 12564.08 70.70 54870.15 88888.00 2012-07-02 09:22:02.125 184 12564.08 70.70 54870.15 88888.00 2012-07-02 09:22:02.250 184 12564.05 70.70 54870.12 88888.00 2012-07-02 09:22:02.375 184 12564.02 70.70 54870.12 88888.00 2012-07-02 09:22:02.500 184 12564.00 70.70 54870.12 88888.00 2012-07-02 09:22:02.625 184 12564.08 70.78 54870.15 88888.00 2012-07-02 09:22:02.750 184 12564.10 70.78 54870.18 88888.00 2012-07-02 09:22:02.875 184 12564.08 70.78 54870.18 88888.00 2012-07-02 09:22:03.000 184 12564.10 70.75 54870.15 88888.00 2012-07-02 09:22:03.125 184 12564.12 70.78 54870.20 88888.00 2012-07-02 09:22:03.250 184 12564.15 70.83 54870.25 88888.00 2012-07-02 09:22:03.375 184 12564.12 70.83 54870.25 88888.00 2012-07-02 09:22:03.500 184 12564.10 70.83 54870.22 88888.00 2012-07-02 09:22:03.625 184 12564.12 70.85 54870.22 88888.00 2012-07-02 09:22:03.750 184 12564.15 70.85 54870.22 88888.00 2012-07-02 09:22:03.875 184 12564.12 70.88 54870.22 88888.00 2012-07-02 09:22:04.000 184 12564.10 70.90 54870.22 88888.00 2012-07-02 09:22:04.125 184 12564.12 70.90 54870.25 88888.00 2012-07-02 09:22:04.250 184 12564.15 70.90 54870.28 88888.00 2012-07-02 09:22:04.375 184 12564.17 70.90 54870.28 88888.00 2012-07-02 09:22:04.500 184 12564.23 70.92 54870.25 88888.00 2012-07-02 09:22:04.625 184 12564.23 70.92 54870.28 88888.00 2012-07-02 09:22:04.750 184 12564.23 70.92 54870.28 88888.00 2012-07-02 09:22:04.875 184 12564.23 70.97 54870.30 88888.00 2012-07-02 09:22:05.000 184 12564.23 70.97 54870.28 88888.00 2012-07-02 09:22:05.125 184 12564.23 70.95 54870.32 88888.00 2012-07-02 09:22:05.250 184 12564.15 70.92 54870.32 88888.00 2012-07-02 09:22:05.375 184 12564.17 70.97 54870.32 88888.00 2012-07-02 09:22:05.500 184 12564.17 70.95 54870.32 88888.00 2012-07-02 09:22:05.625 184 12564.23 70.95 54870.30 88888.00 2012-07-02 09:22:05.750 184 12564.23 70.95 54870.35 88888.00 2012-07-02 09:22:05.875 184 12564.20 70.95 54870.35 88888.00 2012-07-02 09:22:06.000 184 12564.23 70.97 54870.35 88888.00 2012-07-02 09:22:06.125 184 12564.25 71.00 54870.32 88888.00 2012-07-02 09:22:06.250 184 12564.33 70.97 54870.35 88888.00 2012-07-02 09:22:06.375 184 12564.35 71.03 54870.35 88888.00 2012-07-02 09:22:06.500 184 12564.27 71.00 54870.38 88888.00 2012-07-02 09:22:06.625 184 12564.25 71.03 54870.38 88888.00 2012-07-02 09:22:06.750 184 12564.27 71.05 54870.40 88888.00 2012-07-02 09:22:06.875 184 12564.35 71.08 54870.40 88888.00 2012-07-02 09:22:07.000 184 12564.40 71.08 54870.40 88888.00 2012-07-02 09:22:07.125 184 12564.40 71.10 54870.40 88888.00 2012-07-02 09:22:07.250 184 12564.35 71.08 54870.40 88888.00 2012-07-02 09:22:07.375 184 12564.35 71.10 54870.38 88888.00 2012-07-02 09:22:07.500 184 12564.33 71.10 54870.38 88888.00 2012-07-02 09:22:07.625 184 12564.40 71.12 54870.38 88888.00 2012-07-02 09:22:07.750 184 12564.48 71.15 54870.38 88888.00 2012-07-02 09:22:07.875 184 12564.48 71.15 54870.40 88888.00 2012-07-02 09:22:08.000 184 12564.45 71.15 54870.40 88888.00 2012-07-02 09:22:08.125 184 12564.48 71.15 54870.43 88888.00 2012-07-02 09:22:08.250 184 12564.45 71.17 54870.43 88888.00 2012-07-02 09:22:08.375 184 12564.42 71.20 54870.43 88888.00 2012-07-02 09:22:08.500 184 12564.42 71.20 54870.45 88888.00 2012-07-02 09:22:08.625 184 12564.42 71.22 54870.45 88888.00 2012-07-02 09:22:08.750 184 12564.48 71.22 54870.47 88888.00 2012-07-02 09:22:08.875 184 12564.50 71.20 54870.47 88888.00 2012-07-02 09:22:09.000 184 12564.48 71.25 54870.50 88888.00 2012-07-02 09:22:09.125 184 12564.55 71.25 54870.47 88888.00 2012-07-02 09:22:09.250 184 12564.60 71.25 54870.53 88888.00 2012-07-02 09:22:09.375 184 12564.58 71.28 54870.53 88888.00 2012-07-02 09:22:09.500 184 12564.55 71.33 54870.53 88888.00 2012-07-02 09:22:09.625 184 12564.50 71.33 54870.50 88888.00 2012-07-02 09:22:09.750 184 12564.55 71.35 54870.53 88888.00 2012-07-02 09:22:09.875 184 12564.62 71.40 54870.53 88888.00 2012-07-02 09:22:10.000 184 12564.55 71.38 54870.55 88888.00 2012-07-02 09:22:10.125 184 12564.52 71.40 54870.55 88888.00 2012-07-02 09:22:10.250 184 12564.55 71.42 54870.57 88888.00 2012-07-02 09:22:10.375 184 12564.60 71.42 54870.55 88888.00 2012-07-02 09:22:10.500 184 12564.58 71.42 54870.55 88888.00 2012-07-02 09:22:10.625 184 12564.52 71.45 54870.57 88888.00 2012-07-02 09:22:10.750 184 12564.58 71.45 54870.60 88888.00 2012-07-02 09:22:10.875 184 12564.60 71.45 54870.60 88888.00 2012-07-02 09:22:11.000 184 12564.60 71.50 54870.60 88888.00 2012-07-02 09:22:11.125 184 12564.67 71.50 54870.57 88888.00 2012-07-02 09:22:11.250 184 12564.60 71.50 54870.57 88888.00 2012-07-02 09:22:11.375 184 12564.58 71.53 54870.60 88888.00 2012-07-02 09:22:11.500 184 12564.55 71.58 54870.62 88888.00 2012-07-02 09:22:11.625 184 12564.70 71.60 54870.62 88888.00 2012-07-02 09:22:11.750 184 12564.75 71.60 54870.62 88888.00 2012-07-02 09:22:11.875 184 12564.75 71.65 54870.60 88888.00 2012-07-02 09:22:12.000 184 12564.70 71.67 54870.60 88888.00 2012-07-02 09:22:12.125 184 12564.73 71.70 54870.60 88888.00 2012-07-02 09:22:12.250 184 12564.80 71.67 54870.65 88888.00 2012-07-02 09:22:12.375 184 12564.83 71.70 54870.65 88888.00 2012-07-02 09:22:12.500 184 12564.80 71.72 54870.65 88888.00 2012-07-02 09:22:12.625 184 12564.83 71.70 54870.65 88888.00 2012-07-02 09:22:12.750 184 12564.83 71.70 54870.65 88888.00 2012-07-02 09:22:12.875 184 12564.77 71.70 54870.65 88888.00 2012-07-02 09:22:13.000 184 12564.75 71.70 54870.65 88888.00 2012-07-02 09:22:13.125 184 12564.80 71.70 54870.68 88888.00 2012-07-02 09:22:13.250 184 12564.77 71.72 54870.70 88888.00 2012-07-02 09:22:13.375 184 12564.83 71.78 54870.72 88888.00 2012-07-02 09:22:13.500 184 12564.85 71.78 54870.70 88888.00 2012-07-02 09:22:13.625 184 12564.83 71.75 54870.70 88888.00 2012-07-02 09:22:13.750 184 12564.80 71.75 54870.72 88888.00 2012-07-02 09:22:13.875 184 12564.77 71.75 54870.72 88888.00 2012-07-02 09:22:14.000 184 12564.67 71.78 54870.72 88888.00 2012-07-02 09:22:14.125 184 12564.73 71.80 54870.75 88888.00 2012-07-02 09:22:14.250 184 12564.77 71.80 54870.78 88888.00 2012-07-02 09:22:14.375 184 12564.83 71.78 54870.78 88888.00 2012-07-02 09:22:14.500 184 12564.85 71.80 54870.78 88888.00 2012-07-02 09:22:14.625 184 12564.88 71.75 54870.80 88888.00 2012-07-02 09:22:14.750 184 12564.83 71.75 54870.80 88888.00 2012-07-02 09:22:14.875 184 12564.80 71.75 54870.82 88888.00 2012-07-02 09:22:15.000 184 12564.80 71.80 54870.82 88888.00 2012-07-02 09:22:15.125 184 12564.85 71.83 54870.85 88888.00 2012-07-02 09:22:15.250 184 12564.83 71.80 54870.85 88888.00 2012-07-02 09:22:15.375 184 12564.88 71.83 54870.85 88888.00 2012-07-02 09:22:15.500 184 12564.85 71.83 54870.85 88888.00 2012-07-02 09:22:15.625 184 12564.85 71.85 54870.88 88888.00 2012-07-02 09:22:15.750 184 12564.88 71.85 54870.90 88888.00 2012-07-02 09:22:15.875 184 12564.88 71.88 54870.90 88888.00 2012-07-02 09:22:16.000 184 12564.83 71.88 54870.90 88888.00 2012-07-02 09:22:16.125 184 12564.85 71.90 54870.93 88888.00 2012-07-02 09:22:16.250 184 12564.80 71.90 54870.97 88888.00 2012-07-02 09:22:16.375 184 12564.85 71.88 54870.97 88888.00 2012-07-02 09:22:16.500 184 12564.80 71.85 54870.97 88888.00 2012-07-02 09:22:16.625 184 12564.75 71.88 54870.97 88888.00 2012-07-02 09:22:16.750 184 12564.75 71.92 54870.97 88888.00 2012-07-02 09:22:16.875 184 12564.75 71.92 54871.03 88888.00 2012-07-02 09:22:17.000 184 12564.75 71.92 54871.00 88888.00 2012-07-02 09:22:17.125 184 12564.77 71.95 54871.05 88888.00 2012-07-02 09:22:17.250 184 12564.73 71.90 54871.05 88888.00 2012-07-02 09:22:17.375 184 12564.85 71.95 54871.07 88888.00 2012-07-02 09:22:17.500 184 12564.90 71.95 54871.07 88888.00 2012-07-02 09:22:17.625 184 12564.90 71.95 54871.07 88888.00 2012-07-02 09:22:17.750 184 12564.85 71.95 54871.07 88888.00 2012-07-02 09:22:17.875 184 12564.88 71.92 54871.07 88888.00 2012-07-02 09:22:18.000 184 12564.90 71.95 54871.12 88888.00 2012-07-02 09:22:18.125 184 12564.90 71.97 54871.15 88888.00 2012-07-02 09:22:18.250 184 12564.85 71.97 54871.12 88888.00 2012-07-02 09:22:18.375 184 12564.83 72.00 54871.10 88888.00 2012-07-02 09:22:18.500 184 12564.80 72.00 54871.15 88888.00 2012-07-02 09:22:18.625 184 12564.80 72.00 54871.18 88888.00 2012-07-02 09:22:18.750 184 12564.83 72.00 54871.18 88888.00 2012-07-02 09:22:18.875 184 12564.85 72.00 54871.20 88888.00 2012-07-02 09:22:19.000 184 12564.88 72.00 54871.20 88888.00 2012-07-02 09:22:19.125 184 12564.85 72.00 54871.20 88888.00 2012-07-02 09:22:19.250 184 12564.85 72.00 54871.20 88888.00 2012-07-02 09:22:19.375 184 12564.85 72.03 54871.22 88888.00 2012-07-02 09:22:19.500 184 12564.85 72.05 54871.22 88888.00 2012-07-02 09:22:19.625 184 12564.88 72.08 54871.25 88888.00 2012-07-02 09:22:19.750 184 12564.88 72.05 54871.25 88888.00 2012-07-02 09:22:19.875 184 12564.80 72.03 54871.28 88888.00 2012-07-02 09:22:20.000 184 12564.75 72.03 54871.28 88888.00 2012-07-02 09:22:20.125 184 12564.85 72.00 54871.30 88888.00 2012-07-02 09:22:20.250 184 12564.88 72.05 54871.30 88888.00 2012-07-02 09:22:20.375 184 12564.85 72.05 54871.30 88888.00 2012-07-02 09:22:20.500 184 12564.88 72.00 54871.30 88888.00 2012-07-02 09:22:20.625 184 12564.90 72.03 54871.28 88888.00 2012-07-02 09:22:20.750 184 12564.88 72.03 54871.32 88888.00 2012-07-02 09:22:20.875 184 12564.88 72.00 54871.35 88888.00 2012-07-02 09:22:21.000 184 12564.88 72.03 54871.32 88888.00 2012-07-02 09:22:21.125 184 12564.85 72.03 54871.38 88888.00 2012-07-02 09:22:21.250 184 12564.83 72.00 54871.40 88888.00 2012-07-02 09:22:21.375 184 12564.88 72.03 54871.40 88888.00 2012-07-02 09:22:21.500 184 12564.85 72.03 54871.40 88888.00 2012-07-02 09:22:21.625 184 12564.90 72.03 54871.45 88888.00 2012-07-02 09:22:21.750 184 12564.90 72.05 54871.45 88888.00 2012-07-02 09:22:21.875 184 12564.88 72.03 54871.43 88888.00 2012-07-02 09:22:22.000 184 12564.88 72.03 54871.40 88888.00 2012-07-02 09:22:22.125 184 12564.88 72.00 54871.47 88888.00 2012-07-02 09:22:22.250 184 12564.85 72.00 54871.50 88888.00 2012-07-02 09:22:22.375 184 12564.88 72.00 54871.50 88888.00 2012-07-02 09:22:22.500 184 12564.88 72.03 54871.50 88888.00 2012-07-02 09:22:22.625 184 12564.88 72.03 54871.50 88888.00 2012-07-02 09:22:22.750 184 12564.90 72.03 54871.53 88888.00 2012-07-02 09:22:22.875 184 12564.98 72.00 54871.50 88888.00 2012-07-02 09:22:23.000 184 12564.98 72.00 54871.53 88888.00 2012-07-02 09:22:23.125 184 12564.95 72.00 54871.55 88888.00 2012-07-02 09:22:23.250 184 12564.92 72.03 54871.55 88888.00 2012-07-02 09:22:23.375 184 12564.92 72.00 54871.55 88888.00 2012-07-02 09:22:23.500 184 12564.90 71.97 54871.55 88888.00 2012-07-02 09:22:23.625 184 12564.98 72.00 54871.57 88888.00 2012-07-02 09:22:23.750 184 12565.00 72.00 54871.57 88888.00 2012-07-02 09:22:23.875 184 12565.02 71.97 54871.57 88888.00 2012-07-02 09:22:24.000 184 12565.10 71.97 54871.57 88888.00 2012-07-02 09:22:24.125 184 12565.02 71.97 54871.60 88888.00 2012-07-02 09:22:24.250 184 12564.95 71.95 54871.60 88888.00 2012-07-02 09:22:24.375 184 12564.92 71.92 54871.60 88888.00 2012-07-02 09:22:24.500 184 12564.98 71.92 54871.62 88888.00 2012-07-02 09:22:24.625 184 12564.90 71.95 54871.65 88888.00 2012-07-02 09:22:24.750 184 12564.90 71.95 54871.65 88888.00 2012-07-02 09:22:24.875 184 12564.98 71.95 54871.65 88888.00 2012-07-02 09:22:25.000 184 12565.02 71.95 54871.70 88888.00 2012-07-02 09:22:25.125 184 12565.02 71.95 54871.70 88888.00 2012-07-02 09:22:25.250 184 12564.95 71.90 54871.72 88888.00 2012-07-02 09:22:25.375 184 12564.95 71.92 54871.72 88888.00 2012-07-02 09:22:25.500 184 12564.98 71.95 54871.75 88888.00 2012-07-02 09:22:25.625 184 12564.92 71.90 54871.75 88888.00 2012-07-02 09:22:25.750 184 12564.90 71.88 54871.75 88888.00 2012-07-02 09:22:25.875 184 12564.92 71.88 54871.78 88888.00 2012-07-02 09:22:26.000 184 12564.92 71.88 54871.78 88888.00 2012-07-02 09:22:26.125 184 12564.95 71.90 54871.80 88888.00 2012-07-02 09:22:26.250 184 12564.90 71.85 54871.80 88888.00 2012-07-02 09:22:26.375 184 12564.90 71.83 54871.80 88888.00 2012-07-02 09:22:26.500 184 12564.85 71.85 54871.80 88888.00 2012-07-02 09:22:26.625 184 12564.88 71.85 54871.85 88888.00 2012-07-02 09:22:26.750 184 12564.83 71.85 54871.90 88888.00 2012-07-02 09:22:26.875 184 12564.83 71.85 54871.90 88888.00 2012-07-02 09:22:27.000 184 12564.85 71.83 54871.88 88888.00 2012-07-02 09:22:27.125 184 12564.85 71.80 54871.90 88888.00 2012-07-02 09:22:27.250 184 12564.77 71.80 54871.90 88888.00 2012-07-02 09:22:27.375 184 12564.75 71.80 54871.90 88888.00 2012-07-02 09:22:27.500 184 12564.75 71.80 54871.90 88888.00 2012-07-02 09:22:27.625 184 12564.80 71.80 54871.95 88888.00 2012-07-02 09:22:27.750 184 12564.80 71.83 54871.95 88888.00 2012-07-02 09:22:27.875 184 12564.80 71.80 54871.97 88888.00 2012-07-02 09:22:28.000 184 12564.77 71.78 54871.97 88888.00 2012-07-02 09:22:28.125 184 12564.77 71.78 54871.97 88888.00 2012-07-02 09:22:28.250 184 12564.67 71.72 54871.97 88888.00 2012-07-02 09:22:28.375 184 12564.62 71.72 54871.97 88888.00 2012-07-02 09:22:28.500 184 12564.65 71.72 54872.00 88888.00 2012-07-02 09:22:28.625 184 12564.67 71.70 54872.00 88888.00 2012-07-02 09:22:28.750 184 12564.67 71.70 54871.97 88888.00 2012-07-02 09:22:28.875 184 12564.62 71.70 54872.00 88888.00 2012-07-02 09:22:29.000 184 12564.58 71.67 54872.00 88888.00 2012-07-02 09:22:29.125 184 12564.58 71.70 54872.03 88888.00 2012-07-02 09:22:29.250 184 12564.60 71.70 54872.03 88888.00 2012-07-02 09:22:29.375 184 12564.60 71.67 54872.03 88888.00 2012-07-02 09:22:29.500 184 12564.55 71.67 54872.03 88888.00 2012-07-02 09:22:29.625 184 12564.55 71.65 54872.03 88888.00 2012-07-02 09:22:29.750 184 12564.55 71.65 54872.07 88888.00 2012-07-02 09:22:29.875 184 12564.50 71.65 54872.05 88888.00 2012-07-02 09:22:30.000 184 12564.55 71.62 54872.05 88888.00 2012-07-02 09:22:30.125 184 12564.60 71.62 54872.07 88888.00 2012-07-02 09:22:30.250 184 12564.58 71.67 54872.10 88888.00 2012-07-02 09:22:30.375 184 12564.50 71.65 54872.10 88888.00 2012-07-02 09:22:30.500 184 12564.48 71.62 54872.07 88888.00 2012-07-02 09:22:30.625 184 12564.45 71.65 54872.12 88888.00 2012-07-02 09:22:30.750 184 12564.45 71.65 54872.15 88888.00 2012-07-02 09:22:30.875 184 12564.40 71.65 54872.15 88888.00 2012-07-02 09:22:31.000 184 12564.42 71.65 54872.12 88888.00 2012-07-02 09:22:31.125 184 12564.45 71.62 54872.18 88888.00 2012-07-02 09:22:31.250 184 12564.45 71.62 54872.20 88888.00 2012-07-02 09:22:31.375 184 12564.52 71.62 54872.22 88888.00 2012-07-02 09:22:31.500 184 12564.60 71.62 54872.20 88888.00 2012-07-02 09:22:31.625 184 12564.60 71.62 54872.20 88888.00 2012-07-02 09:22:31.750 184 12564.55 71.60 54872.20 88888.00 2012-07-02 09:22:31.875 184 12564.52 71.62 54872.22 88888.00 2012-07-02 09:22:32.000 184 12564.55 71.60 54872.22 88888.00 2012-07-02 09:22:32.125 184 12564.52 71.60 54872.20 88888.00 2012-07-02 09:22:32.250 184 12564.50 71.60 54872.22 88888.00 2012-07-02 09:22:32.375 184 12564.55 71.62 54872.25 88888.00 2012-07-02 09:22:32.500 184 12564.52 71.60 54872.25 88888.00 2012-07-02 09:22:32.625 184 12564.52 71.60 54872.25 88888.00 2012-07-02 09:22:32.750 184 12564.55 71.60 54872.30 88888.00 2012-07-02 09:22:32.875 184 12564.52 71.62 54872.30 88888.00 2012-07-02 09:22:33.000 184 12564.55 71.60 54872.28 88888.00 2012-07-02 09:22:33.125 184 12564.58 71.62 54872.30 88888.00 2012-07-02 09:22:33.250 184 12564.55 71.65 54872.30 88888.00 2012-07-02 09:22:33.375 184 12564.55 71.65 54872.35 88888.00 2012-07-02 09:22:33.500 184 12564.55 71.67 54872.32 88888.00 2012-07-02 09:22:33.625 184 12564.62 71.70 54872.35 88888.00 2012-07-02 09:22:33.750 184 12564.58 71.70 54872.32 88888.00 2012-07-02 09:22:33.875 184 12564.55 71.70 54872.32 88888.00 2012-07-02 09:22:34.000 184 12564.65 71.70 54872.35 88888.00 2012-07-02 09:22:34.125 184 12564.75 71.72 54872.38 88888.00 2012-07-02 09:22:34.250 184 12564.83 71.72 54872.38 88888.00 2012-07-02 09:22:34.375 184 12564.77 71.75 54872.40 88888.00 2012-07-02 09:22:34.500 184 12564.65 71.78 54872.38 88888.00 2012-07-02 09:22:34.625 184 12564.62 71.72 54872.38 88888.00 2012-07-02 09:22:34.750 184 12564.70 71.72 54872.38 88888.00 2012-07-02 09:22:34.875 184 12564.80 71.75 54872.40 88888.00 2012-07-02 09:22:35.000 184 12564.70 71.80 54872.40 88888.00 2012-07-02 09:22:35.125 184 12564.70 71.80 54872.40 88888.00 2012-07-02 09:22:35.250 184 12564.62 71.80 54872.38 88888.00 2012-07-02 09:22:35.375 184 12564.65 71.80 54872.38 88888.00 2012-07-02 09:22:35.500 184 12564.67 71.83 54872.38 88888.00 2012-07-02 09:22:35.625 184 12564.70 71.85 54872.40 88888.00 2012-07-02 09:22:35.750 184 12564.67 71.85 54872.43 88888.00 2012-07-02 09:22:35.875 184 12564.65 71.90 54872.43 88888.00 2012-07-02 09:22:36.000 184 12564.67 71.88 54872.40 88888.00 2012-07-02 09:22:36.125 184 12564.70 71.85 54872.40 88888.00 2012-07-02 09:22:36.250 184 12564.73 71.90 54872.43 88888.00 2012-07-02 09:22:36.375 184 12564.80 71.90 54872.43 88888.00 2012-07-02 09:22:36.500 184 12564.73 71.88 54872.43 88888.00 2012-07-02 09:22:36.625 184 12564.70 71.90 54872.43 88888.00 2012-07-02 09:22:36.750 184 12564.73 71.95 54872.43 88888.00 2012-07-02 09:22:36.875 184 12564.70 71.92 54872.45 88888.00 2012-07-02 09:22:37.000 184 12564.73 71.90 54872.43 88888.00 2012-07-02 09:22:37.125 184 12564.77 71.90 54872.45 88888.00 2012-07-02 09:22:37.250 184 12564.73 71.92 54872.47 88888.00 2012-07-02 09:22:37.375 184 12564.77 71.95 54872.47 88888.00 2012-07-02 09:22:37.500 184 12564.77 71.95 54872.47 88888.00 2012-07-02 09:22:37.625 184 12564.77 71.95 54872.47 88888.00 2012-07-02 09:22:37.750 184 12564.77 71.92 54872.45 88888.00 2012-07-02 09:22:37.875 184 12564.80 71.92 54872.47 88888.00 2012-07-02 09:22:38.000 184 12564.83 71.97 54872.50 88888.00 2012-07-02 09:22:38.125 184 12564.80 72.00 54872.55 88888.00 2012-07-02 09:22:38.250 184 12564.85 71.97 54872.55 88888.00 2012-07-02 09:22:38.375 184 12564.90 71.95 54872.53 88888.00 2012-07-02 09:22:38.500 184 12564.90 71.95 54872.50 88888.00 2012-07-02 09:22:38.625 184 12564.90 71.95 54872.55 88888.00 2012-07-02 09:22:38.750 184 12564.88 71.97 54872.55 88888.00 2012-07-02 09:22:38.875 184 12564.90 71.95 54872.53 88888.00 2012-07-02 09:22:39.000 184 12564.95 71.97 54872.53 88888.00 2012-07-02 09:22:39.125 184 12564.92 71.95 54872.55 88888.00 2012-07-02 09:22:39.250 184 12564.90 71.92 54872.53 88888.00 2012-07-02 09:22:39.375 184 12564.95 71.90 54872.50 88888.00 2012-07-02 09:22:39.500 184 12564.95 71.88 54872.55 88888.00 2012-07-02 09:22:39.625 184 12564.92 71.90 54872.53 88888.00 2012-07-02 09:22:39.750 184 12564.90 71.90 54872.53 88888.00 2012-07-02 09:22:39.875 184 12565.00 71.90 54872.50 88888.00 2012-07-02 09:22:40.000 184 12565.05 71.88 54872.50 88888.00 2012-07-02 09:22:40.125 184 12565.05 71.88 54872.50 88888.00 2012-07-02 09:22:40.250 184 12564.95 71.92 54872.55 88888.00 2012-07-02 09:22:40.375 184 12564.98 71.90 54872.55 88888.00 2012-07-02 09:22:40.500 184 12564.98 71.88 54872.57 88888.00 2012-07-02 09:22:40.625 184 12565.02 71.83 54872.55 88888.00 2012-07-02 09:22:40.750 184 12565.05 71.83 54872.57 88888.00 2012-07-02 09:22:40.875 184 12565.02 71.83 54872.60 88888.00 2012-07-02 09:22:41.000 184 12565.00 71.83 54872.57 88888.00 2012-07-02 09:22:41.125 184 12565.08 71.85 54872.60 88888.00 2012-07-02 09:22:41.250 184 12565.08 71.83 54872.60 88888.00 2012-07-02 09:22:41.375 184 12565.10 71.83 54872.57 88888.00 2012-07-02 09:22:41.500 184 12565.10 71.83 54872.57 88888.00 2012-07-02 09:22:41.625 184 12565.10 71.85 54872.62 88888.00 2012-07-02 09:22:41.750 184 12565.05 71.88 54872.62 88888.00 2012-07-02 09:22:41.875 184 12565.02 71.85 54872.62 88888.00 2012-07-02 09:22:42.000 184 12565.02 71.85 54872.57 88888.00 2012-07-02 09:22:42.125 184 12565.08 71.85 54872.62 88888.00 2012-07-02 09:22:42.250 184 12565.08 71.85 54872.62 88888.00 2012-07-02 09:22:42.375 184 12565.02 71.83 54872.60 88888.00 2012-07-02 09:22:42.500 184 12564.98 71.88 54872.62 88888.00 2012-07-02 09:22:42.625 184 12565.00 71.83 54872.62 88888.00 2012-07-02 09:22:42.750 184 12565.02 71.83 54872.60 88888.00 2012-07-02 09:22:42.875 184 12565.02 71.90 54872.62 88888.00 2012-07-02 09:22:43.000 184 12565.05 71.92 54872.60 88888.00 2012-07-02 09:22:43.125 184 12565.05 71.90 54872.62 88888.00 2012-07-02 09:22:43.250 184 12565.02 71.90 54872.62 88888.00 2012-07-02 09:22:43.375 184 12565.08 71.92 54872.65 88888.00 2012-07-02 09:22:43.500 184 12565.12 71.92 54872.65 88888.00 2012-07-02 09:22:43.625 184 12565.17 71.92 54872.65 88888.00 2012-07-02 09:22:43.750 184 12565.17 71.97 54872.65 88888.00 2012-07-02 09:22:43.875 184 12565.12 71.95 54872.62 88888.00 2012-07-02 09:22:44.000 184 12565.12 71.92 54872.62 88888.00 2012-07-02 09:22:44.125 184 12565.17 71.92 54872.65 88888.00 2012-07-02 09:22:44.250 184 12565.15 71.90 54872.65 88888.00 2012-07-02 09:22:44.375 184 12565.17 71.88 54872.62 88888.00 2012-07-02 09:22:44.500 184 12565.17 71.88 54872.62 88888.00 2012-07-02 09:22:44.625 184 12565.20 71.90 54872.65 88888.00 2012-07-02 09:22:44.750 184 12565.23 71.92 54872.65 88888.00 2012-07-02 09:22:44.875 184 12565.23 71.92 54872.65 88888.00 2012-07-02 09:22:45.000 184 12565.27 71.95 54872.68 88888.00 2012-07-02 09:22:45.125 184 12565.33 71.95 54872.70 88888.00 2012-07-02 09:22:45.250 184 12565.30 71.97 54872.70 88888.00 2012-07-02 09:22:45.375 184 12565.27 71.95 54872.68 88888.00 2012-07-02 09:22:45.500 184 12565.20 71.97 54872.68 88888.00 2012-07-02 09:22:45.625 184 12565.20 71.97 54872.68 88888.00 2012-07-02 09:22:45.750 184 12565.17 71.97 54872.70 88888.00 2012-07-02 09:22:45.875 184 12565.20 71.95 54872.72 88888.00 2012-07-02 09:22:46.000 184 12565.27 71.97 54872.72 88888.00 2012-07-02 09:22:46.125 184 12565.25 71.97 54872.70 88888.00 2012-07-02 09:22:46.250 184 12565.17 71.97 54872.70 88888.00 2012-07-02 09:22:46.375 184 12565.17 71.97 54872.68 88888.00 2012-07-02 09:22:46.500 184 12565.20 71.97 54872.70 88888.00 2012-07-02 09:22:46.625 184 12565.27 71.97 54872.72 88888.00 2012-07-02 09:22:46.750 184 12565.25 71.97 54872.70 88888.00 2012-07-02 09:22:46.875 184 12565.27 71.97 54872.72 88888.00 2012-07-02 09:22:47.000 184 12565.25 71.97 54872.75 88888.00 2012-07-02 09:22:47.125 184 12565.25 71.95 54872.75 88888.00 2012-07-02 09:22:47.250 184 12565.15 71.92 54872.75 88888.00 2012-07-02 09:22:47.375 184 12565.12 71.90 54872.75 88888.00 2012-07-02 09:22:47.500 184 12565.10 71.92 54872.75 88888.00 2012-07-02 09:22:47.625 184 12565.20 71.92 54872.78 88888.00 2012-07-02 09:22:47.750 184 12565.15 71.88 54872.78 88888.00 2012-07-02 09:22:47.875 184 12565.10 71.88 54872.78 88888.00 2012-07-02 09:22:48.000 184 12565.10 71.85 54872.75 88888.00 2012-07-02 09:22:48.125 184 12565.10 71.88 54872.80 88888.00 2012-07-02 09:22:48.250 184 12565.10 71.88 54872.82 88888.00 2012-07-02 09:22:48.375 184 12565.12 71.85 54872.82 88888.00 2012-07-02 09:22:48.500 184 12565.08 71.83 54872.80 88888.00 2012-07-02 09:22:48.625 184 12565.02 71.83 54872.80 88888.00 2012-07-02 09:22:48.750 184 12564.98 71.80 54872.82 88888.00 2012-07-02 09:22:48.875 184 12565.00 71.80 54872.82 88888.00 2012-07-02 09:22:49.000 184 12565.02 71.80 54872.80 88888.00 2012-07-02 09:22:49.125 184 12565.10 71.78 54872.80 88888.00 2012-07-02 09:22:49.250 184 12565.15 71.70 54872.80 88888.00 2012-07-02 09:22:49.375 184 12565.17 71.72 54872.80 88888.00 2012-07-02 09:22:49.500 184 12565.20 71.70 54872.80 88888.00 2012-07-02 09:22:49.625 184 12565.20 71.70 54872.82 88888.00 2012-07-02 09:22:49.750 184 12565.25 71.70 54872.82 88888.00 2012-07-02 09:22:49.875 184 12565.25 71.65 54872.85 88888.00 2012-07-02 09:22:50.000 184 12565.23 71.62 54872.82 88888.00 2012-07-02 09:22:50.125 184 12565.20 71.62 54872.80 88888.00 2012-07-02 09:22:50.250 184 12565.20 71.62 54872.82 88888.00 2012-07-02 09:22:50.375 184 12565.20 71.60 54872.85 88888.00 2012-07-02 09:22:50.500 184 12565.20 71.58 54872.82 88888.00 2012-07-02 09:22:50.625 184 12565.17 71.58 54872.80 88888.00 2012-07-02 09:22:50.750 184 12565.17 71.58 54872.80 88888.00 2012-07-02 09:22:50.875 184 12565.25 71.55 54872.82 88888.00 2012-07-02 09:22:51.000 184 12565.27 71.55 54872.85 88888.00 2012-07-02 09:22:51.125 184 12565.25 71.53 54872.85 88888.00 2012-07-02 09:22:51.250 184 12565.17 71.47 54872.85 88888.00 2012-07-02 09:22:51.375 184 12565.23 71.50 54872.82 88888.00 2012-07-02 09:22:51.500 184 12565.27 71.45 54872.85 88888.00 2012-07-02 09:22:51.625 184 12565.27 71.47 54872.88 88888.00 2012-07-02 09:22:51.750 184 12565.33 71.47 54872.85 88888.00 2012-07-02 09:22:51.875 184 12565.27 71.40 54872.85 88888.00 2012-07-02 09:22:52.000 184 12565.25 71.33 54872.85 88888.00 2012-07-02 09:22:52.125 184 12565.27 71.28 54872.88 88888.00 2012-07-02 09:22:52.250 184 12565.27 71.28 54872.90 88888.00 2012-07-02 09:22:52.375 184 12565.35 71.30 54872.90 88888.00 2012-07-02 09:22:52.500 184 12565.30 71.28 54872.93 88888.00 2012-07-02 09:22:52.625 184 12565.25 71.22 54872.90 88888.00 2012-07-02 09:22:52.750 184 12565.23 71.20 54872.93 88888.00 2012-07-02 09:22:52.875 184 12565.20 71.20 54872.90 88888.00 2012-07-02 09:22:53.000 184 12565.17 71.15 54872.88 88888.00 2012-07-02 09:22:53.125 184 12565.17 71.12 54872.88 88888.00 2012-07-02 09:22:53.250 184 12565.20 71.08 54872.90 88888.00 2012-07-02 09:22:53.375 184 12565.25 71.08 54872.93 88888.00 2012-07-02 09:22:53.500 184 12565.27 71.05 54872.93 88888.00 2012-07-02 09:22:53.625 184 12565.23 71.03 54872.90 88888.00 2012-07-02 09:22:53.750 184 12565.25 71.00 54872.90 88888.00 2012-07-02 09:22:53.875 184 12565.25 70.97 54872.93 88888.00 2012-07-02 09:22:54.000 184 12565.33 70.95 54872.90 88888.00 2012-07-02 09:22:54.125 184 12565.42 70.95 54872.93 88888.00 2012-07-02 09:22:54.250 184 12565.40 70.92 54872.93 88888.00 2012-07-02 09:22:54.375 184 12565.45 70.90 54872.93 88888.00 2012-07-02 09:22:54.500 184 12565.50 70.85 54872.95 88888.00 2012-07-02 09:22:54.625 184 12565.45 70.83 54872.93 88888.00 2012-07-02 09:22:54.750 184 12565.48 70.80 54872.95 88888.00 2012-07-02 09:22:54.875 184 12565.50 70.80 54872.95 88888.00 2012-07-02 09:22:55.000 184 12565.48 70.80 54872.95 88888.00 2012-07-02 09:22:55.125 184 12565.42 70.75 54872.97 88888.00 2012-07-02 09:22:55.250 184 12565.38 70.70 54873.00 88888.00 2012-07-02 09:22:55.375 184 12565.42 70.70 54873.03 88888.00 2012-07-02 09:22:55.500 184 12565.38 70.67 54873.00 88888.00 2012-07-02 09:22:55.625 184 12565.40 70.65 54873.00 88888.00 2012-07-02 09:22:55.750 184 12565.38 70.62 54873.05 88888.00 2012-07-02 09:22:55.875 184 12565.38 70.55 54873.03 88888.00 2012-07-02 09:22:56.000 184 12565.40 70.50 54873.03 88888.00 2012-07-02 09:22:56.125 184 12565.45 70.47 54873.05 88888.00 2012-07-02 09:22:56.250 184 12565.45 70.45 54873.05 88888.00 2012-07-02 09:22:56.375 184 12565.55 70.42 54873.05 88888.00 2012-07-02 09:22:56.500 184 12565.55 70.38 54873.03 88888.00 2012-07-02 09:22:56.625 184 12565.60 70.35 54873.03 88888.00 2012-07-02 09:22:56.750 184 12565.60 70.33 54873.03 88888.00 2012-07-02 09:22:56.875 184 12565.60 70.28 54873.03 88888.00 2012-07-02 09:22:57.000 184 12565.58 70.25 54873.07 88888.00 2012-07-02 09:22:57.125 184 12565.60 70.25 54873.07 88888.00 2012-07-02 09:22:57.250 184 12565.60 70.25 54873.10 88888.00 2012-07-02 09:22:57.375 184 12565.65 70.22 54873.07 88888.00 2012-07-02 09:22:57.500 184 12565.65 70.22 54873.07 88888.00 2012-07-02 09:22:57.625 184 12565.65 70.20 54873.05 88888.00 2012-07-02 09:22:57.750 184 12565.67 70.20 54873.10 88888.00 2012-07-02 09:22:57.875 184 12565.65 70.15 54873.10 88888.00 2012-07-02 09:22:58.000 184 12565.60 70.12 54873.07 88888.00 2012-07-02 09:22:58.125 184 12565.62 70.10 54873.07 88888.00 2012-07-02 09:22:58.250 184 12565.65 70.08 54873.10 88888.00 2012-07-02 09:22:58.375 184 12565.65 70.08 54873.10 88888.00 2012-07-02 09:22:58.500 184 12565.65 70.08 54873.10 88888.00 2012-07-02 09:22:58.625 184 12565.62 70.08 54873.15 88888.00 2012-07-02 09:22:58.750 184 12565.55 70.05 54873.15 88888.00 2012-07-02 09:22:58.875 184 12565.55 70.03 54873.12 88888.00 2012-07-02 09:22:59.000 184 12565.58 70.03 54873.10 88888.00 2012-07-02 09:22:59.125 184 12565.60 70.05 54873.12 88888.00 2012-07-02 09:22:59.250 184 12565.55 70.03 54873.12 88888.00 2012-07-02 09:22:59.375 184 12565.60 70.03 54873.12 88888.00 2012-07-02 09:22:59.500 184 12565.60 70.03 54873.12 88888.00 2012-07-02 09:22:59.625 184 12565.60 70.05 54873.10 88888.00 2012-07-02 09:22:59.750 184 12565.60 70.05 54873.10 88888.00 2012-07-02 09:22:59.875 184 12565.60 70.08 54873.12 88888.00 2012-07-02 09:23:00.000 184 12565.60 70.05 54873.12 88888.00 2012-07-02 09:23:00.125 184 12565.58 70.08 54873.10 88888.00 2012-07-02 09:23:00.250 184 12565.58 70.03 54873.10 88888.00 2012-07-02 09:23:00.375 184 12565.58 70.05 54873.12 88888.00 2012-07-02 09:23:00.500 184 12565.55 70.08 54873.12 88888.00 2012-07-02 09:23:00.625 184 12565.55 70.08 54873.12 88888.00 2012-07-02 09:23:00.750 184 12565.55 70.05 54873.12 88888.00 2012-07-02 09:23:00.875 184 12565.55 70.08 54873.10 88888.00 2012-07-02 09:23:01.000 184 12565.60 70.08 54873.10 88888.00 2012-07-02 09:23:01.125 184 12565.55 70.10 54873.12 88888.00 2012-07-02 09:23:01.250 184 12565.52 70.10 54873.12 88888.00 2012-07-02 09:23:01.375 184 12565.55 70.10 54873.10 88888.00 2012-07-02 09:23:01.500 184 12565.55 70.15 54873.12 88888.00 2012-07-02 09:23:01.625 184 12565.48 70.15 54873.10 88888.00 2012-07-02 09:23:01.750 184 12565.50 70.10 54873.10 88888.00 2012-07-02 09:23:01.875 184 12565.58 70.08 54873.07 88888.00 2012-07-02 09:23:02.000 184 12565.60 70.12 54873.10 88888.00 2012-07-02 09:23:02.125 184 12565.52 70.12 54873.12 88888.00 2012-07-02 09:23:02.250 184 12565.42 70.12 54873.12 88888.00 2012-07-02 09:23:02.375 184 12565.45 70.15 54873.10 88888.00 2012-07-02 09:23:02.500 184 12565.52 70.10 54873.10 88888.00 2012-07-02 09:23:02.625 184 12565.50 70.12 54873.10 88888.00 2012-07-02 09:23:02.750 184 12565.52 70.12 54873.10 88888.00 2012-07-02 09:23:02.875 184 12565.52 70.12 54873.10 88888.00 2012-07-02 09:23:03.000 184 12565.52 70.15 54873.10 88888.00 2012-07-02 09:23:03.125 184 12565.50 70.12 54873.10 88888.00 2012-07-02 09:23:03.250 184 12565.48 70.10 54873.10 88888.00 2012-07-02 09:23:03.375 184 12565.50 70.15 54873.15 88888.00 2012-07-02 09:23:03.500 184 12565.45 70.17 54873.12 88888.00 2012-07-02 09:23:03.625 184 12565.45 70.12 54873.10 88888.00 2012-07-02 09:23:03.750 184 12565.42 70.10 54873.10 88888.00 2012-07-02 09:23:03.875 184 12565.40 70.12 54873.12 88888.00 2012-07-02 09:23:04.000 184 12565.40 70.10 54873.10 88888.00 2012-07-02 09:23:04.125 184 12565.40 70.12 54873.12 88888.00 2012-07-02 09:23:04.250 184 12565.33 70.05 54873.12 88888.00 2012-07-02 09:23:04.375 184 12565.30 70.05 54873.10 88888.00 2012-07-02 09:23:04.500 184 12565.27 70.08 54873.12 88888.00 2012-07-02 09:23:04.625 184 12565.30 70.05 54873.15 88888.00 2012-07-02 09:23:04.750 184 12565.27 70.03 54873.12 88888.00 2012-07-02 09:23:04.875 184 12565.23 70.03 54873.12 88888.00 2012-07-02 09:23:05.000 184 12565.25 70.05 54873.10 88888.00 2012-07-02 09:23:05.125 184 12565.25 70.03 54873.10 88888.00 2012-07-02 09:23:05.250 184 12565.17 70.00 54873.10 88888.00 2012-07-02 09:23:05.375 184 12565.20 70.03 54873.12 88888.00 2012-07-02 09:23:05.500 184 12565.17 70.03 54873.12 88888.00 2012-07-02 09:23:05.625 184 12565.17 70.00 54873.15 88888.00 2012-07-02 09:23:05.750 184 12565.15 69.95 54873.15 88888.00 2012-07-02 09:23:05.875 184 12565.15 69.95 54873.18 88888.00 2012-07-02 09:23:06.000 184 12565.15 69.95 54873.15 88888.00 2012-07-02 09:23:06.125 184 12565.12 69.95 54873.18 88888.00 2012-07-02 09:23:06.250 184 12565.02 69.90 54873.18 88888.00 2012-07-02 09:23:06.375 184 12565.00 69.90 54873.18 88888.00 2012-07-02 09:23:06.500 184 12565.00 69.85 54873.20 88888.00 2012-07-02 09:23:06.625 184 12565.02 69.88 54873.18 88888.00 2012-07-02 09:23:06.750 184 12565.10 69.90 54873.18 88888.00 2012-07-02 09:23:06.875 184 12565.12 69.88 54873.18 88888.00 2012-07-02 09:23:07.000 184 12565.10 69.85 54873.15 88888.00 2012-07-02 09:23:07.125 184 12565.08 69.83 54873.18 88888.00 2012-07-02 09:23:07.250 184 12565.05 69.83 54873.20 88888.00 2012-07-02 09:23:07.375 184 12565.02 69.80 54873.20 88888.00 2012-07-02 09:23:07.500 184 12565.02 69.83 54873.18 88888.00 2012-07-02 09:23:07.625 184 12565.05 69.80 54873.20 88888.00 2012-07-02 09:23:07.750 184 12565.02 69.83 54873.20 88888.00 2012-07-02 09:23:07.875 184 12564.98 69.80 54873.20 88888.00 2012-07-02 09:23:08.000 184 12565.00 69.80 54873.20 88888.00 2012-07-02 09:23:08.125 184 12565.00 69.80 54873.20 88888.00 2012-07-02 09:23:08.250 184 12564.95 69.80 54873.15 88888.00 2012-07-02 09:23:08.375 184 12564.95 69.78 54873.15 88888.00 2012-07-02 09:23:08.500 184 12564.92 69.75 54873.15 88888.00 2012-07-02 09:23:08.625 184 12564.88 69.75 54873.15 88888.00 2012-07-02 09:23:08.750 184 12564.90 69.75 54873.15 88888.00 2012-07-02 09:23:08.875 184 12564.88 69.72 54873.18 88888.00 2012-07-02 09:23:09.000 184 12564.83 69.70 54873.18 88888.00 2012-07-02 09:23:09.125 184 12564.90 69.72 54873.18 88888.00 2012-07-02 09:23:09.250 184 12564.92 69.72 54873.18 88888.00 2012-07-02 09:23:09.375 184 12564.92 69.70 54873.18 88888.00 2012-07-02 09:23:09.500 184 12564.88 69.70 54873.18 88888.00 2012-07-02 09:23:09.625 184 12564.83 69.70 54873.18 88888.00 2012-07-02 09:23:09.750 184 12564.80 69.70 54873.18 88888.00 2012-07-02 09:23:09.875 184 12564.85 69.70 54873.18 88888.00 2012-07-02 09:23:10.000 184 12564.80 69.70 54873.15 88888.00 2012-07-02 09:23:10.125 184 12564.80 69.67 54873.18 88888.00 2012-07-02 09:23:10.250 184 12564.83 69.70 54873.20 88888.00 2012-07-02 09:23:10.375 184 12564.83 69.70 54873.22 88888.00 2012-07-02 09:23:10.500 184 12564.77 69.67 54873.22 88888.00 2012-07-02 09:23:10.625 184 12564.85 69.62 54873.20 88888.00 2012-07-02 09:23:10.750 184 12564.85 69.62 54873.22 88888.00 2012-07-02 09:23:10.875 184 12564.77 69.62 54873.20 88888.00 2012-07-02 09:23:11.000 184 12564.73 69.62 54873.20 88888.00 2012-07-02 09:23:11.125 184 12564.75 69.62 54873.22 88888.00 2012-07-02 09:23:11.250 184 12564.70 69.62 54873.18 88888.00 2012-07-02 09:23:11.375 184 12564.75 69.62 54873.18 88888.00 2012-07-02 09:23:11.500 184 12564.77 69.62 54873.18 88888.00 2012-07-02 09:23:11.625 184 12564.77 69.62 54873.18 88888.00 2012-07-02 09:23:11.750 184 12564.80 69.65 54873.18 88888.00 2012-07-02 09:23:11.875 184 12564.83 69.62 54873.18 88888.00 2012-07-02 09:23:12.000 184 12564.70 69.62 54873.18 88888.00 2012-07-02 09:23:12.125 184 12564.73 69.60 54873.20 88888.00 2012-07-02 09:23:12.250 184 12564.70 69.58 54873.20 88888.00 2012-07-02 09:23:12.375 184 12564.65 69.60 54873.18 88888.00 2012-07-02 09:23:12.500 184 12564.62 69.60 54873.20 88888.00 2012-07-02 09:23:12.625 184 12564.62 69.62 54873.22 88888.00 2012-07-02 09:23:12.750 184 12564.70 69.60 54873.22 88888.00 2012-07-02 09:23:12.875 184 12564.77 69.62 54873.22 88888.00 2012-07-02 09:23:13.000 184 12564.75 69.60 54873.20 88888.00 2012-07-02 09:23:13.125 184 12564.70 69.58 54873.20 88888.00 2012-07-02 09:23:13.250 184 12564.65 69.53 54873.18 88888.00 2012-07-02 09:23:13.375 184 12564.65 69.53 54873.22 88888.00 2012-07-02 09:23:13.500 184 12564.65 69.53 54873.22 88888.00 2012-07-02 09:23:13.625 184 12564.65 69.53 54873.22 88888.00 2012-07-02 09:23:13.750 184 12564.65 69.55 54873.20 88888.00 2012-07-02 09:23:13.875 184 12564.65 69.55 54873.22 88888.00 2012-07-02 09:23:14.000 184 12564.65 69.50 54873.22 88888.00 2012-07-02 09:23:14.125 184 12564.60 69.45 54873.22 88888.00 2012-07-02 09:23:14.250 184 12564.52 69.42 54873.18 88888.00 2012-07-02 09:23:14.375 184 12564.55 69.45 54873.20 88888.00 2012-07-02 09:23:14.500 184 12564.50 69.42 54873.20 88888.00 2012-07-02 09:23:14.625 184 12564.48 69.42 54873.20 88888.00 2012-07-02 09:23:14.750 184 12564.50 69.40 54873.22 88888.00 2012-07-02 09:23:14.875 184 12564.50 69.42 54873.22 88888.00 2012-07-02 09:23:15.000 184 12564.48 69.35 54873.20 88888.00 2012-07-02 09:23:15.125 184 12564.42 69.33 54873.22 88888.00 2012-07-02 09:23:15.250 184 12564.42 69.33 54873.22 88888.00 2012-07-02 09:23:15.375 184 12564.40 69.30 54873.22 88888.00 2012-07-02 09:23:15.500 184 12564.38 69.28 54873.22 88888.00 2012-07-02 09:23:15.625 184 12564.35 69.30 54873.22 88888.00 2012-07-02 09:23:15.750 184 12564.35 69.33 54873.22 88888.00 2012-07-02 09:23:15.875 184 12564.35 69.30 54873.20 88888.00 2012-07-02 09:23:16.000 184 12564.38 69.25 54873.20 88888.00 2012-07-02 09:23:16.125 184 12564.42 69.25 54873.22 88888.00 2012-07-02 09:23:16.250 184 12564.40 69.28 54873.22 88888.00 2012-07-02 09:23:16.375 184 12564.38 69.28 54873.20 88888.00 2012-07-02 09:23:16.500 184 12564.38 69.30 54873.22 88888.00 2012-07-02 09:23:16.625 184 12564.40 69.30 54873.22 88888.00 2012-07-02 09:23:16.750 184 12564.40 69.28 54873.22 88888.00 2012-07-02 09:23:16.875 184 12564.33 69.28 54873.20 88888.00 2012-07-02 09:23:17.000 184 12564.27 69.30 54873.20 88888.00 2012-07-02 09:23:17.125 184 12564.35 69.30 54873.22 88888.00 2012-07-02 09:23:17.250 184 12564.35 69.28 54873.20 88888.00 2012-07-02 09:23:17.375 184 12564.33 69.30 54873.22 88888.00 2012-07-02 09:23:17.500 184 12564.38 69.33 54873.22 88888.00 2012-07-02 09:23:17.625 184 12564.42 69.35 54873.22 88888.00 2012-07-02 09:23:17.750 184 12564.38 69.33 54873.20 88888.00 2012-07-02 09:23:17.875 184 12564.30 69.30 54873.18 88888.00 2012-07-02 09:23:18.000 184 12564.35 69.30 54873.18 88888.00 2012-07-02 09:23:18.125 184 12564.38 69.33 54873.20 88888.00 2012-07-02 09:23:18.250 184 12564.30 69.33 54873.22 88888.00 2012-07-02 09:23:18.375 184 12564.35 69.35 54873.18 88888.00 2012-07-02 09:23:18.500 184 12564.35 69.35 54873.18 88888.00 2012-07-02 09:23:18.625 184 12564.38 69.35 54873.18 88888.00 2012-07-02 09:23:18.750 184 12564.38 69.35 54873.18 88888.00 2012-07-02 09:23:18.875 184 12564.38 69.35 54873.20 88888.00 2012-07-02 09:23:19.000 184 12564.38 69.40 54873.20 88888.00 2012-07-02 09:23:19.125 184 12564.40 69.38 54873.18 88888.00 2012-07-02 09:23:19.250 184 12564.40 69.38 54873.18 88888.00 2012-07-02 09:23:19.375 184 12564.45 69.40 54873.15 88888.00 2012-07-02 09:23:19.500 184 12564.45 69.45 54873.12 88888.00 2012-07-02 09:23:19.625 184 12564.45 69.45 54873.12 88888.00 2012-07-02 09:23:19.750 184 12564.45 69.42 54873.10 88888.00 2012-07-02 09:23:19.875 184 12564.45 69.42 54873.12 88888.00 2012-07-02 09:23:20.000 184 12564.45 69.47 54873.10 88888.00 2012-07-02 09:23:20.125 184 12564.45 69.47 54873.10 88888.00 2012-07-02 09:23:20.250 184 12564.45 69.45 54873.12 88888.00 2012-07-02 09:23:20.375 184 12564.42 69.47 54873.12 88888.00 2012-07-02 09:23:20.500 184 12564.35 69.47 54873.12 88888.00 2012-07-02 09:23:20.625 184 12564.35 69.50 54873.10 88888.00 2012-07-02 09:23:20.750 184 12564.40 69.53 54873.10 88888.00 2012-07-02 09:23:20.875 184 12564.48 69.50 54873.10 88888.00 2012-07-02 09:23:21.000 184 12564.48 69.50 54873.07 88888.00 2012-07-02 09:23:21.125 184 12564.42 69.53 54873.07 88888.00 2012-07-02 09:23:21.250 184 12564.40 69.50 54873.07 88888.00 2012-07-02 09:23:21.375 184 12564.42 69.50 54873.07 88888.00 2012-07-02 09:23:21.500 184 12564.35 69.55 54873.07 88888.00 2012-07-02 09:23:21.625 184 12564.30 69.58 54873.12 88888.00 2012-07-02 09:23:21.750 184 12564.27 69.60 54873.07 88888.00 2012-07-02 09:23:21.875 184 12564.30 69.60 54873.07 88888.00 2012-07-02 09:23:22.000 184 12564.27 69.55 54873.05 88888.00 2012-07-02 09:23:22.125 184 12564.27 69.55 54873.07 88888.00 2012-07-02 09:23:22.250 184 12564.30 69.55 54873.05 88888.00 2012-07-02 09:23:22.375 184 12564.33 69.58 54873.05 88888.00 2012-07-02 09:23:22.500 184 12564.27 69.58 54873.10 88888.00 2012-07-02 09:23:22.625 184 12564.25 69.58 54873.07 88888.00 2012-07-02 09:23:22.750 184 12564.20 69.58 54873.05 88888.00 2012-07-02 09:23:22.875 184 12564.12 69.55 54873.05 88888.00 2012-07-02 09:23:23.000 184 12564.17 69.55 54873.03 88888.00 2012-07-02 09:23:23.125 184 12564.12 69.58 54873.03 88888.00 2012-07-02 09:23:23.250 184 12564.12 69.55 54873.05 88888.00 2012-07-02 09:23:23.375 184 12564.10 69.55 54873.05 88888.00 2012-07-02 09:23:23.500 184 12564.12 69.55 54873.05 88888.00 2012-07-02 09:23:23.625 184 12564.10 69.55 54873.05 88888.00 2012-07-02 09:23:23.750 184 12564.05 69.53 54873.03 88888.00 2012-07-02 09:23:23.875 184 12563.98 69.53 54873.00 88888.00 2012-07-02 09:23:24.000 184 12564.00 69.53 54873.03 88888.00 2012-07-02 09:23:24.125 184 12564.00 69.53 54873.05 88888.00 2012-07-02 09:23:24.250 184 12563.95 69.47 54873.05 88888.00 2012-07-02 09:23:24.375 184 12563.98 69.47 54873.03 88888.00 2012-07-02 09:23:24.500 184 12563.98 69.47 54873.00 88888.00 2012-07-02 09:23:24.625 184 12563.98 69.47 54873.00 88888.00 2012-07-02 09:23:24.750 184 12563.98 69.40 54873.00 88888.00 2012-07-02 09:23:24.875 184 12564.00 69.40 54873.03 88888.00 2012-07-02 09:23:25.000 184 12563.98 69.38 54873.03 88888.00 2012-07-02 09:23:25.125 184 12563.95 69.38 54873.03 88888.00 2012-07-02 09:23:25.250 184 12563.95 69.38 54873.05 88888.00 2012-07-02 09:23:25.375 184 12563.92 69.35 54873.03 88888.00 2012-07-02 09:23:25.500 184 12563.90 69.33 54873.05 88888.00 2012-07-02 09:23:25.625 184 12563.92 69.35 54873.05 88888.00 2012-07-02 09:23:25.750 184 12563.92 69.35 54873.07 88888.00 2012-07-02 09:23:25.875 184 12563.85 69.33 54873.03 88888.00 2012-07-02 09:23:26.000 184 12563.85 69.28 54873.03 88888.00 2012-07-02 09:23:26.125 184 12563.88 69.28 54872.97 88888.00 2012-07-02 09:23:26.250 184 12563.85 69.25 54873.00 88888.00 2012-07-02 09:23:26.375 184 12563.88 69.22 54873.03 88888.00 2012-07-02 09:23:26.500 184 12563.90 69.25 54873.03 88888.00 2012-07-02 09:23:26.625 184 12563.92 69.30 54873.00 88888.00 2012-07-02 09:23:26.750 184 12563.88 69.28 54873.03 88888.00 2012-07-02 09:23:26.875 184 12563.77 69.25 54873.00 88888.00 2012-07-02 09:23:27.000 184 12563.75 69.28 54873.00 88888.00 2012-07-02 09:23:27.125 184 12563.75 69.28 54873.03 88888.00 2012-07-02 09:23:27.250 184 12563.70 69.25 54873.05 88888.00 2012-07-02 09:23:27.375 184 12563.70 69.25 54873.00 88888.00 2012-07-02 09:23:27.500 184 12563.70 69.28 54873.00 88888.00 2012-07-02 09:23:27.625 184 12563.67 69.25 54873.03 88888.00 2012-07-02 09:23:27.750 184 12563.70 69.25 54873.05 88888.00 2012-07-02 09:23:27.875 184 12563.73 69.28 54873.03 88888.00 2012-07-02 09:23:28.000 184 12563.75 69.28 54873.00 88888.00 2012-07-02 09:23:28.125 184 12563.73 69.28 54873.00 88888.00 2012-07-02 09:23:28.250 184 12563.65 69.28 54873.03 88888.00 2012-07-02 09:23:28.375 184 12563.70 69.30 54873.00 88888.00 2012-07-02 09:23:28.500 184 12563.70 69.33 54872.97 88888.00 2012-07-02 09:23:28.625 184 12563.67 69.33 54873.00 88888.00 2012-07-02 09:23:28.750 184 12563.62 69.33 54872.97 88888.00 2012-07-02 09:23:28.875 184 12563.62 69.33 54872.97 88888.00 2012-07-02 09:23:29.000 184 12563.67 69.38 54872.95 88888.00 2012-07-02 09:23:29.125 184 12563.62 69.38 54872.95 88888.00 2012-07-02 09:23:29.250 184 12563.65 69.35 54872.93 88888.00 2012-07-02 09:23:29.375 184 12563.65 69.35 54872.93 88888.00 2012-07-02 09:23:29.500 184 12563.65 69.40 54872.95 88888.00 2012-07-02 09:23:29.625 184 12563.65 69.40 54872.93 88888.00 2012-07-02 09:23:29.750 184 12563.70 69.42 54872.93 88888.00 2012-07-02 09:23:29.875 184 12563.65 69.42 54872.93 88888.00 2012-07-02 09:23:30.000 184 12563.60 69.42 54872.93 88888.00 2012-07-02 09:23:30.125 184 12563.65 69.40 54872.90 88888.00 2012-07-02 09:23:30.250 184 12563.70 69.40 54872.93 88888.00 2012-07-02 09:23:30.375 184 12563.70 69.42 54872.93 88888.00 2012-07-02 09:23:30.500 184 12563.70 69.45 54872.93 88888.00 2012-07-02 09:23:30.625 184 12563.70 69.42 54872.88 88888.00 2012-07-02 09:23:30.750 184 12563.77 69.40 54872.88 88888.00 2012-07-02 09:23:30.875 184 12563.80 69.45 54872.88 88888.00 2012-07-02 09:23:31.000 184 12563.80 69.45 54872.88 88888.00 2012-07-02 09:23:31.125 184 12563.73 69.47 54872.90 88888.00 2012-07-02 09:23:31.250 184 12563.70 69.45 54872.90 88888.00 2012-07-02 09:23:31.375 184 12563.77 69.47 54872.93 88888.00 2012-07-02 09:23:31.500 184 12563.77 69.47 54872.93 88888.00 2012-07-02 09:23:31.625 184 12563.80 69.50 54872.93 88888.00 2012-07-02 09:23:31.750 184 12563.77 69.47 54872.90 88888.00 2012-07-02 09:23:31.875 184 12563.77 69.50 54872.90 88888.00 2012-07-02 09:23:32.000 184 12563.77 69.50 54872.88 88888.00 2012-07-02 09:23:32.125 184 12563.77 69.53 54872.88 88888.00 2012-07-02 09:23:32.250 184 12563.75 69.53 54872.88 88888.00 2012-07-02 09:23:32.375 184 12563.73 69.55 54872.90 88888.00 2012-07-02 09:23:32.500 184 12563.65 69.53 54872.88 88888.00 2012-07-02 09:23:32.625 184 12563.67 69.55 54872.88 88888.00 2012-07-02 09:23:32.750 184 12563.70 69.55 54872.90 88888.00 2012-07-02 09:23:32.875 184 12563.70 69.53 54872.85 88888.00 2012-07-02 09:23:33.000 184 12563.67 69.53 54872.85 88888.00 2012-07-02 09:23:33.125 184 12563.70 69.53 54872.90 88888.00 2012-07-02 09:23:33.250 184 12563.70 69.53 54872.88 88888.00 2012-07-02 09:23:33.375 184 12563.65 69.55 54872.88 88888.00 2012-07-02 09:23:33.500 184 12563.67 69.55 54872.88 88888.00 2012-07-02 09:23:33.625 184 12563.67 69.55 54872.88 88888.00 2012-07-02 09:23:33.750 184 12563.58 69.55 54872.90 88888.00 2012-07-02 09:23:33.875 184 12563.50 69.55 54872.90 88888.00 2012-07-02 09:23:34.000 184 12563.45 69.53 54872.88 88888.00 2012-07-02 09:23:34.125 184 12563.45 69.50 54872.90 88888.00 2012-07-02 09:23:34.250 184 12563.45 69.50 54872.88 88888.00 2012-07-02 09:23:34.375 184 12563.45 69.53 54872.90 88888.00 2012-07-02 09:23:34.500 184 12563.40 69.55 54872.93 88888.00 2012-07-02 09:23:34.625 184 12563.35 69.55 54872.88 88888.00 2012-07-02 09:23:34.750 184 12563.33 69.55 54872.90 88888.00 2012-07-02 09:23:34.875 184 12563.38 69.55 54872.93 88888.00 2012-07-02 09:23:35.000 184 12563.42 69.55 54872.90 88888.00 2012-07-02 09:23:35.125 184 12563.42 69.50 54872.90 88888.00 2012-07-02 09:23:35.250 184 12563.40 69.47 54872.90 88888.00 2012-07-02 09:23:35.375 184 12563.38 69.50 54872.93 88888.00 2012-07-02 09:23:35.500 184 12563.33 69.55 54872.93 88888.00 2012-07-02 09:23:35.625 184 12563.27 69.53 54872.93 88888.00 2012-07-02 09:23:35.750 184 12563.23 69.55 54872.90 88888.00 2012-07-02 09:23:35.875 184 12563.25 69.53 54872.93 88888.00 2012-07-02 09:23:36.000 184 12563.30 69.55 54872.93 88888.00 2012-07-02 09:23:36.125 184 12563.33 69.53 54872.93 88888.00 2012-07-02 09:23:36.250 184 12563.27 69.47 54872.93 88888.00 2012-07-02 09:23:36.375 184 12563.23 69.50 54872.93 88888.00 2012-07-02 09:23:36.500 184 12563.25 69.50 54872.93 88888.00 2012-07-02 09:23:36.625 184 12563.20 69.47 54872.93 88888.00 2012-07-02 09:23:36.750 184 12563.12 69.47 54872.90 88888.00 2012-07-02 09:23:36.875 184 12563.12 69.47 54872.93 88888.00 2012-07-02 09:23:37.000 184 12563.17 69.45 54872.93 88888.00 2012-07-02 09:23:37.125 184 12563.17 69.45 54872.93 88888.00 2012-07-02 09:23:37.250 184 12563.17 69.45 54872.95 88888.00 2012-07-02 09:23:37.375 184 12563.23 69.42 54872.95 88888.00 2012-07-02 09:23:37.500 184 12563.25 69.42 54872.93 88888.00 2012-07-02 09:23:37.625 184 12563.20 69.40 54872.93 88888.00 2012-07-02 09:23:37.750 184 12563.15 69.38 54872.93 88888.00 2012-07-02 09:23:37.875 184 12563.15 69.38 54872.90 88888.00 2012-07-02 09:23:38.000 184 12563.12 69.38 54872.90 88888.00 2012-07-02 09:23:38.125 184 12563.15 69.35 54872.90 88888.00 2012-07-02 09:23:38.250 184 12563.17 69.33 54872.90 88888.00 2012-07-02 09:23:38.375 184 12563.17 69.33 54872.90 88888.00 2012-07-02 09:23:38.500 184 12563.12 69.35 54872.90 88888.00 2012-07-02 09:23:38.625 184 12563.10 69.35 54872.90 88888.00 2012-07-02 09:23:38.750 184 12563.10 69.33 54872.93 88888.00 2012-07-02 09:23:38.875 184 12563.10 69.33 54872.93 88888.00 2012-07-02 09:23:39.000 184 12563.08 69.33 54872.90 88888.00 2012-07-02 09:23:39.125 184 12563.12 69.33 54872.90 88888.00 2012-07-02 09:23:39.250 184 12563.17 69.33 54872.90 88888.00 2012-07-02 09:23:39.375 184 12563.15 69.33 54872.95 88888.00 2012-07-02 09:23:39.500 184 12563.08 69.30 54872.88 88888.00 2012-07-02 09:23:39.625 184 12563.08 69.30 54872.90 88888.00 2012-07-02 09:23:39.750 184 12563.02 69.28 54872.90 88888.00 2012-07-02 09:23:39.875 184 12563.00 69.30 54872.90 88888.00 2012-07-02 09:23:40.000 184 12562.95 69.25 54872.88 88888.00 2012-07-02 09:23:40.125 184 12562.92 69.25 54872.90 88888.00 2012-07-02 09:23:40.250 184 12562.92 69.22 54872.90 88888.00 2012-07-02 09:23:40.375 184 12563.00 69.25 54872.90 88888.00 2012-07-02 09:23:40.500 184 12563.00 69.25 54872.90 88888.00 2012-07-02 09:23:40.625 184 12563.00 69.22 54872.90 88888.00 2012-07-02 09:23:40.750 184 12562.95 69.22 54872.90 88888.00 2012-07-02 09:23:40.875 184 12562.98 69.22 54872.90 88888.00 2012-07-02 09:23:41.000 184 12562.98 69.20 54872.93 88888.00 2012-07-02 09:23:41.125 184 12562.98 69.17 54872.90 88888.00 2012-07-02 09:23:41.250 184 12562.98 69.17 54872.93 88888.00 2012-07-02 09:23:41.375 184 12563.02 69.22 54872.93 88888.00 2012-07-02 09:23:41.500 184 12562.98 69.20 54872.90 88888.00 2012-07-02 09:23:41.625 184 12562.98 69.15 54872.90 88888.00 2012-07-02 09:23:41.750 184 12562.90 69.17 54872.93 88888.00 2012-07-02 09:23:41.875 184 12562.85 69.15 54872.95 88888.00 2012-07-02 09:23:42.000 184 12562.80 69.15 54872.93 88888.00 2012-07-02 09:23:42.125 184 12562.75 69.17 54872.95 88888.00 2012-07-02 09:23:42.250 184 12562.73 69.17 54872.93 88888.00 2012-07-02 09:23:42.375 184 12562.75 69.15 54872.93 88888.00 2012-07-02 09:23:42.500 184 12562.77 69.17 54872.93 88888.00 2012-07-02 09:23:42.625 184 12562.77 69.15 54872.93 88888.00 2012-07-02 09:23:42.750 184 12562.73 69.15 54872.95 88888.00 2012-07-02 09:23:42.875 184 12562.70 69.10 54872.95 88888.00 2012-07-02 09:23:43.000 184 12562.65 69.10 54872.93 88888.00 2012-07-02 09:23:43.125 184 12562.67 69.12 54872.93 88888.00 2012-07-02 09:23:43.250 184 12562.62 69.10 54872.93 88888.00 2012-07-02 09:23:43.375 184 12562.67 69.08 54872.95 88888.00 2012-07-02 09:23:43.500 184 12562.65 69.10 54872.93 88888.00 2012-07-02 09:23:43.625 184 12562.65 69.15 54872.95 88888.00 2012-07-02 09:23:43.750 184 12562.62 69.15 54872.93 88888.00 2012-07-02 09:23:43.875 184 12562.58 69.15 54872.88 88888.00 2012-07-02 09:23:44.000 184 12562.60 69.08 54872.90 88888.00 2012-07-02 09:23:44.125 184 12562.60 69.10 54872.93 88888.00 2012-07-02 09:23:44.250 184 12562.55 69.12 54872.90 88888.00 2012-07-02 09:23:44.375 184 12562.58 69.15 54872.90 88888.00 2012-07-02 09:23:44.500 184 12562.58 69.17 54872.90 88888.00 2012-07-02 09:23:44.625 184 12562.52 69.15 54872.88 88888.00 2012-07-02 09:23:44.750 184 12562.48 69.17 54872.88 88888.00 2012-07-02 09:23:44.875 184 12562.40 69.17 54872.90 88888.00 2012-07-02 09:23:45.000 184 12562.40 69.15 54872.93 88888.00 2012-07-02 09:23:45.125 184 12562.45 69.17 54872.90 88888.00 2012-07-02 09:23:45.250 184 12562.40 69.17 54872.90 88888.00 2012-07-02 09:23:45.375 184 12562.42 69.15 54872.90 88888.00 2012-07-02 09:23:45.500 184 12562.45 69.15 54872.88 88888.00 2012-07-02 09:23:45.625 184 12562.45 69.17 54872.90 88888.00 2012-07-02 09:23:45.750 184 12562.45 69.20 54872.90 88888.00 2012-07-02 09:23:45.875 184 12562.45 69.22 54872.90 88888.00 2012-07-02 09:23:46.000 184 12562.45 69.20 54872.90 88888.00 2012-07-02 09:23:46.125 184 12562.42 69.17 54872.88 88888.00 2012-07-02 09:23:46.250 184 12562.45 69.17 54872.90 88888.00 2012-07-02 09:23:46.375 184 12562.45 69.20 54872.93 88888.00 2012-07-02 09:23:46.500 184 12562.42 69.22 54872.90 88888.00 2012-07-02 09:23:46.625 184 12562.42 69.20 54872.90 88888.00 2012-07-02 09:23:46.750 184 12562.30 69.20 54872.88 88888.00 2012-07-02 09:23:46.875 184 12562.20 69.17 54872.88 88888.00 2012-07-02 09:23:47.000 184 12562.25 69.20 54872.90 88888.00 2012-07-02 09:23:47.125 184 12562.27 69.20 54872.93 88888.00 2012-07-02 09:23:47.250 184 12562.27 69.17 54872.93 88888.00 2012-07-02 09:23:47.375 184 12562.33 69.20 54872.88 88888.00 2012-07-02 09:23:47.500 184 12562.35 69.20 54872.90 88888.00 2012-07-02 09:23:47.625 184 12562.30 69.17 54872.93 88888.00 2012-07-02 09:23:47.750 184 12562.27 69.17 54872.93 88888.00 2012-07-02 09:23:47.875 184 12562.27 69.17 54872.93 88888.00 2012-07-02 09:23:48.000 184 12562.27 69.12 54872.88 88888.00 2012-07-02 09:23:48.125 184 12562.27 69.10 54872.88 88888.00 2012-07-02 09:23:48.250 184 12562.20 69.10 54872.90 88888.00 2012-07-02 09:23:48.375 184 12562.23 69.10 54872.90 88888.00 2012-07-02 09:23:48.500 184 12562.23 69.10 54872.88 88888.00 2012-07-02 09:23:48.625 184 12562.25 69.10 54872.90 88888.00 2012-07-02 09:23:48.750 184 12562.25 69.12 54872.90 88888.00 2012-07-02 09:23:48.875 184 12562.17 69.10 54872.90 88888.00 2012-07-02 09:23:49.000 184 12562.12 69.08 54872.88 88888.00 2012-07-02 09:23:49.125 184 12562.12 69.08 54872.93 88888.00 2012-07-02 09:23:49.250 184 12562.15 69.08 54872.90 88888.00 2012-07-02 09:23:49.375 184 12562.17 69.05 54872.93 88888.00 2012-07-02 09:23:49.500 184 12562.10 69.03 54872.90 88888.00 2012-07-02 09:23:49.625 184 12562.08 68.97 54872.90 88888.00 2012-07-02 09:23:49.750 184 12562.08 68.95 54872.88 88888.00 2012-07-02 09:23:49.875 184 12562.10 68.95 54872.93 88888.00 2012-07-02 09:23:50.000 184 12562.10 68.92 54872.90 88888.00 2012-07-02 09:23:50.125 184 12562.02 68.92 54872.93 88888.00 2012-07-02 09:23:50.250 184 12561.98 68.88 54872.93 88888.00 2012-07-02 09:23:50.375 184 12562.05 68.90 54872.93 88888.00 2012-07-02 09:23:50.500 184 12562.05 68.88 54872.90 88888.00 2012-07-02 09:23:50.625 184 12562.02 68.85 54872.90 88888.00 2012-07-02 09:23:50.750 184 12561.98 68.83 54872.93 88888.00 2012-07-02 09:23:50.875 184 12561.88 68.80 54872.93 88888.00 2012-07-02 09:23:51.000 184 12561.85 68.80 54872.95 88888.00 2012-07-02 09:23:51.125 184 12561.80 68.78 54872.97 88888.00 2012-07-02 09:23:51.250 184 12561.80 68.67 54872.95 88888.00 2012-07-02 09:23:51.375 184 12561.85 68.70 54872.95 88888.00 2012-07-02 09:23:51.500 184 12561.92 68.65 54872.97 88888.00 2012-07-02 09:23:51.625 184 12561.90 68.62 54872.95 88888.00 2012-07-02 09:23:51.750 184 12561.85 68.62 54872.95 88888.00 2012-07-02 09:23:51.875 184 12561.83 68.62 54872.97 88888.00 2012-07-02 09:23:52.000 184 12561.83 68.60 54872.95 88888.00 2012-07-02 09:23:52.125 184 12561.80 68.55 54872.97 88888.00 2012-07-02 09:23:52.250 184 12561.75 68.53 54872.97 88888.00 2012-07-02 09:23:52.375 184 12561.77 68.53 54872.97 88888.00 2012-07-02 09:23:52.500 184 12561.77 68.53 54872.97 88888.00 2012-07-02 09:23:52.625 184 12561.77 68.50 54873.00 88888.00 2012-07-02 09:23:52.750 184 12561.75 68.42 54873.00 88888.00 2012-07-02 09:23:52.875 184 12561.75 68.47 54873.03 88888.00 2012-07-02 09:23:53.000 184 12561.77 68.42 54873.00 88888.00 2012-07-02 09:23:53.125 184 12561.73 68.42 54873.05 88888.00 2012-07-02 09:23:53.250 184 12561.67 68.45 54873.05 88888.00 2012-07-02 09:23:53.375 184 12561.73 68.45 54873.05 88888.00 2012-07-02 09:23:53.500 184 12561.70 68.42 54873.05 88888.00 2012-07-02 09:23:53.625 184 12561.60 68.40 54873.05 88888.00 2012-07-02 09:23:53.750 184 12561.55 68.42 54873.05 88888.00 2012-07-02 09:23:53.875 184 12561.58 68.45 54873.07 88888.00 2012-07-02 09:23:54.000 184 12561.60 68.47 54873.05 88888.00 2012-07-02 09:23:54.125 184 12561.60 68.45 54873.07 88888.00 2012-07-02 09:23:54.250 184 12561.60 68.42 54873.07 88888.00 2012-07-02 09:23:54.375 184 12561.52 68.45 54873.10 88888.00 2012-07-02 09:23:54.500 184 12561.45 68.47 54873.12 88888.00 2012-07-02 09:23:54.625 184 12561.38 68.47 54873.12 88888.00 2012-07-02 09:23:54.750 184 12561.38 68.47 54873.10 88888.00 2012-07-02 09:23:54.875 184 12561.40 68.50 54873.10 88888.00 2012-07-02 09:23:55.000 184 12561.40 68.50 54873.07 88888.00 2012-07-02 09:23:55.125 184 12561.40 68.50 54873.10 88888.00 2012-07-02 09:23:55.250 184 12561.38 68.47 54873.10 88888.00 2012-07-02 09:23:55.375 184 12561.38 68.53 54873.10 88888.00 2012-07-02 09:23:55.500 184 12561.40 68.53 54873.10 88888.00 2012-07-02 09:23:55.625 184 12561.45 68.50 54873.10 88888.00 2012-07-02 09:23:55.750 184 12561.40 68.50 54873.10 88888.00 2012-07-02 09:23:55.875 184 12561.38 68.50 54873.07 88888.00 2012-07-02 09:23:56.000 184 12561.35 68.50 54873.12 88888.00 2012-07-02 09:23:56.125 184 12561.40 68.50 54873.15 88888.00 2012-07-02 09:23:56.250 184 12561.48 68.45 54873.18 88888.00 2012-07-02 09:23:56.375 184 12561.50 68.45 54873.18 88888.00 2012-07-02 09:23:56.500 184 12561.50 68.47 54873.18 88888.00 2012-07-02 09:23:56.625 184 12561.42 68.47 54873.20 88888.00 2012-07-02 09:23:56.750 184 12561.35 68.47 54873.18 88888.00 2012-07-02 09:23:56.875 184 12561.38 68.42 54873.18 88888.00 2012-07-02 09:23:57.000 184 12561.45 68.45 54873.18 88888.00 2012-07-02 09:23:57.125 184 12561.48 68.42 54873.18 88888.00 2012-07-02 09:23:57.250 184 12561.42 68.42 54873.20 88888.00 2012-07-02 09:23:57.375 184 12561.42 68.42 54873.20 88888.00 2012-07-02 09:23:57.500 184 12561.42 68.40 54873.20 88888.00 2012-07-02 09:23:57.625 184 12561.42 68.40 54873.20 88888.00 2012-07-02 09:23:57.750 184 12561.42 68.38 54873.20 88888.00 2012-07-02 09:23:57.875 184 12561.38 68.35 54873.20 88888.00 2012-07-02 09:23:58.000 184 12561.33 68.38 54873.22 88888.00 2012-07-02 09:23:58.125 184 12561.33 68.40 54873.22 88888.00 2012-07-02 09:23:58.250 184 12561.33 68.38 54873.25 88888.00 2012-07-02 09:23:58.375 184 12561.35 68.38 54873.22 88888.00 2012-07-02 09:23:58.500 184 12561.33 68.35 54873.22 88888.00 2012-07-02 09:23:58.625 184 12561.30 68.35 54873.25 88888.00 2012-07-02 09:23:58.750 184 12561.33 68.35 54873.22 88888.00 2012-07-02 09:23:58.875 184 12561.40 68.30 54873.25 88888.00 2012-07-02 09:23:59.000 184 12561.40 68.28 54873.25 88888.00 2012-07-02 09:23:59.125 184 12561.33 68.25 54873.25 88888.00 2012-07-02 09:23:59.250 184 12561.35 68.25 54873.28 88888.00 2012-07-02 09:23:59.375 184 12561.40 68.25 54873.28 88888.00 2012-07-02 09:23:59.500 184 12561.40 68.25 54873.25 88888.00 2012-07-02 09:23:59.625 184 12561.38 68.25 54873.28 88888.00 2012-07-02 09:23:59.750 184 12561.40 68.20 54873.28 88888.00 2012-07-02 09:23:59.875 184 12561.48 68.20 54873.30 88888.00 2012-07-02 09:24:00.000 184 12561.50 68.17 54873.30 88888.00 2012-07-02 09:24:00.125 184 12561.40 68.12 54873.30 88888.00 2012-07-02 09:24:00.250 184 12561.30 68.12 54873.35 88888.00 2012-07-02 09:24:00.375 184 12561.35 68.15 54873.32 88888.00 2012-07-02 09:24:00.500 184 12561.35 68.12 54873.35 88888.00 2012-07-02 09:24:00.625 184 12561.35 68.08 54873.35 88888.00 2012-07-02 09:24:00.750 184 12561.35 68.08 54873.40 88888.00 2012-07-02 09:24:00.875 184 12561.25 68.08 54873.40 88888.00 2012-07-02 09:24:01.000 184 12561.23 68.05 54873.40 88888.00 2012-07-02 09:24:01.125 184 12561.30 68.05 54873.40 88888.00 2012-07-02 09:24:01.250 184 12561.30 68.00 54873.40 88888.00 2012-07-02 09:24:01.375 184 12561.27 68.03 54873.45 88888.00 2012-07-02 09:24:01.500 184 12561.23 68.00 54873.47 88888.00 2012-07-02 09:24:01.625 184 12561.20 67.97 54873.45 88888.00 2012-07-02 09:24:01.750 184 12561.17 67.95 54873.45 88888.00 2012-07-02 09:24:01.875 184 12561.12 67.95 54873.45 88888.00 2012-07-02 09:24:02.000 184 12561.15 67.92 54873.47 88888.00 2012-07-02 09:24:02.125 184 12561.17 67.92 54873.50 88888.00 2012-07-02 09:24:02.250 184 12561.15 67.90 54873.50 88888.00 2012-07-02 09:24:02.375 184 12561.12 67.88 54873.47 88888.00 2012-07-02 09:24:02.500 184 12561.12 67.85 54873.50 88888.00 2012-07-02 09:24:02.625 184 12561.15 67.83 54873.53 88888.00 2012-07-02 09:24:02.750 184 12561.15 67.83 54873.50 88888.00 2012-07-02 09:24:02.875 184 12561.12 67.80 54873.53 88888.00 2012-07-02 09:24:03.000 184 12561.10 67.80 54873.53 88888.00 2012-07-02 09:24:03.125 184 12561.12 67.78 54873.53 88888.00 2012-07-02 09:24:03.250 184 12561.10 67.78 54873.55 88888.00 2012-07-02 09:24:03.375 184 12561.15 67.75 54873.53 88888.00 2012-07-02 09:24:03.500 184 12561.10 67.70 54873.55 88888.00 2012-07-02 09:24:03.625 184 12561.08 67.67 54873.53 88888.00 2012-07-02 09:24:03.750 184 12561.10 67.67 54873.55 88888.00 2012-07-02 09:24:03.875 184 12561.12 67.67 54873.57 88888.00 2012-07-02 09:24:04.000 184 12561.15 67.65 54873.55 88888.00 2012-07-02 09:24:04.125 184 12561.10 67.62 54873.57 88888.00 2012-07-02 09:24:04.250 184 12561.05 67.62 54873.60 88888.00 2012-07-02 09:24:04.375 184 12561.08 67.67 54873.57 88888.00 2012-07-02 09:24:04.500 184 12561.12 67.62 54873.60 88888.00 2012-07-02 09:24:04.625 184 12561.15 67.60 54873.62 88888.00 2012-07-02 09:24:04.750 184 12561.12 67.60 54873.62 88888.00 2012-07-02 09:24:04.875 184 12561.10 67.60 54873.62 88888.00 2012-07-02 09:24:05.000 184 12561.12 67.58 54873.60 88888.00 2012-07-02 09:24:05.125 184 12561.12 67.55 54873.60 88888.00 2012-07-02 09:24:05.250 184 12561.02 67.55 54873.62 88888.00 2012-07-02 09:24:05.375 184 12561.02 67.55 54873.62 88888.00 2012-07-02 09:24:05.500 184 12561.00 67.53 54873.62 88888.00 2012-07-02 09:24:05.625 184 12560.95 67.53 54873.65 88888.00 2012-07-02 09:24:05.750 184 12560.98 67.53 54873.65 88888.00 2012-07-02 09:24:05.875 184 12560.95 67.55 54873.62 88888.00 2012-07-02 09:24:06.000 184 12561.00 67.55 54873.62 88888.00 2012-07-02 09:24:06.125 184 12561.05 67.55 54873.65 88888.00 2012-07-02 09:24:06.250 184 12561.00 67.55 54873.65 88888.00 2012-07-02 09:24:06.375 184 12561.00 67.58 54873.65 88888.00 2012-07-02 09:24:06.500 184 12560.98 67.62 54873.62 88888.00 2012-07-02 09:24:06.625 184 12560.95 67.58 54873.65 88888.00 2012-07-02 09:24:06.750 184 12560.95 67.58 54873.65 88888.00 2012-07-02 09:24:06.875 184 12561.02 67.58 54873.65 88888.00 2012-07-02 09:24:07.000 184 12561.08 67.58 54873.62 88888.00 2012-07-02 09:24:07.125 184 12561.02 67.55 54873.65 88888.00 2012-07-02 09:24:07.250 184 12561.00 67.53 54873.65 88888.00 2012-07-02 09:24:07.375 184 12561.02 67.58 54873.70 88888.00 2012-07-02 09:24:07.500 184 12560.98 67.58 54873.70 88888.00 2012-07-02 09:24:07.625 184 12561.00 67.55 54873.68 88888.00 2012-07-02 09:24:07.750 184 12561.00 67.55 54873.70 88888.00 2012-07-02 09:24:07.875 184 12561.02 67.55 54873.68 88888.00 2012-07-02 09:24:08.000 184 12561.08 67.53 54873.68 88888.00 2012-07-02 09:24:08.125 184 12561.08 67.55 54873.70 88888.00 2012-07-02 09:24:08.250 184 12561.10 67.55 54873.70 88888.00 2012-07-02 09:24:08.375 184 12561.12 67.58 54873.70 88888.00 2012-07-02 09:24:08.500 184 12561.10 67.55 54873.72 88888.00 2012-07-02 09:24:08.625 184 12561.10 67.55 54873.72 88888.00 2012-07-02 09:24:08.750 184 12561.02 67.55 54873.72 88888.00 2012-07-02 09:24:08.875 184 12561.02 67.55 54873.72 88888.00 2012-07-02 09:24:09.000 184 12561.00 67.58 54873.70 88888.00 2012-07-02 09:24:09.125 184 12561.00 67.58 54873.70 88888.00 2012-07-02 09:24:09.250 184 12560.98 67.55 54873.72 88888.00 2012-07-02 09:24:09.375 184 12561.00 67.58 54873.72 88888.00 2012-07-02 09:24:09.500 184 12560.98 67.55 54873.72 88888.00 2012-07-02 09:24:09.625 184 12560.92 67.55 54873.72 88888.00 2012-07-02 09:24:09.750 184 12560.92 67.53 54873.72 88888.00 2012-07-02 09:24:09.875 184 12560.92 67.58 54873.72 88888.00 2012-07-02 09:24:10.000 184 12560.90 67.60 54873.72 88888.00 2012-07-02 09:24:10.125 184 12560.92 67.58 54873.78 88888.00 2012-07-02 09:24:10.250 184 12560.92 67.58 54873.78 88888.00 2012-07-02 09:24:10.375 184 12560.90 67.60 54873.75 88888.00 2012-07-02 09:24:10.500 184 12560.98 67.58 54873.75 88888.00 2012-07-02 09:24:10.625 184 12560.95 67.55 54873.75 88888.00 2012-07-02 09:24:10.750 184 12560.98 67.55 54873.78 88888.00 2012-07-02 09:24:10.875 184 12560.92 67.55 54873.78 88888.00 2012-07-02 09:24:11.000 184 12560.88 67.58 54873.75 88888.00 2012-07-02 09:24:11.125 184 12560.83 67.55 54873.80 88888.00 2012-07-02 09:24:11.250 184 12560.77 67.55 54873.80 88888.00 2012-07-02 09:24:11.375 184 12560.77 67.55 54873.80 88888.00 2012-07-02 09:24:11.500 184 12560.75 67.55 54873.80 88888.00 2012-07-02 09:24:11.625 184 12560.75 67.55 54873.80 88888.00 2012-07-02 09:24:11.750 184 12560.75 67.55 54873.80 88888.00 2012-07-02 09:24:11.875 184 12560.83 67.55 54873.80 88888.00 2012-07-02 09:24:12.000 184 12560.83 67.55 54873.78 88888.00 2012-07-02 09:24:12.125 184 12560.85 67.53 54873.80 88888.00 2012-07-02 09:24:12.250 184 12560.88 67.50 54873.80 88888.00 2012-07-02 09:24:12.375 184 12560.90 67.53 54873.82 88888.00 2012-07-02 09:24:12.500 184 12560.85 67.53 54873.80 88888.00 2012-07-02 09:24:12.625 184 12560.80 67.53 54873.80 88888.00 2012-07-02 09:24:12.750 184 12560.77 67.53 54873.80 88888.00 2012-07-02 09:24:12.875 184 12560.85 67.47 54873.80 88888.00 2012-07-02 09:24:13.000 184 12560.88 67.47 54873.80 88888.00 2012-07-02 09:24:13.125 184 12560.85 67.50 54873.80 88888.00 2012-07-02 09:24:13.250 184 12560.77 67.45 54873.82 88888.00 2012-07-02 09:24:13.375 184 12560.75 67.45 54873.85 88888.00 2012-07-02 09:24:13.500 184 12560.70 67.50 54873.82 88888.00 2012-07-02 09:24:13.625 184 12560.73 67.50 54873.85 88888.00 2012-07-02 09:24:13.750 184 12560.70 67.47 54873.85 88888.00 2012-07-02 09:24:13.875 184 12560.70 67.45 54873.85 88888.00 2012-07-02 09:24:14.000 184 12560.70 67.45 54873.82 88888.00 2012-07-02 09:24:14.125 184 12560.67 67.47 54873.85 88888.00 2012-07-02 09:24:14.250 184 12560.65 67.42 54873.85 88888.00 2012-07-02 09:24:14.375 184 12560.73 67.38 54873.82 88888.00 2012-07-02 09:24:14.500 184 12560.75 67.38 54873.85 88888.00 2012-07-02 09:24:14.625 184 12560.70 67.38 54873.88 88888.00 2012-07-02 09:24:14.750 184 12560.70 67.35 54873.88 88888.00 2012-07-02 09:24:14.875 184 12560.67 67.33 54873.88 88888.00 2012-07-02 09:24:15.000 184 12560.67 67.33 54873.85 88888.00 2012-07-02 09:24:15.125 184 12560.67 67.33 54873.85 88888.00 2012-07-02 09:24:15.250 184 12560.65 67.25 54873.85 88888.00 2012-07-02 09:24:15.375 184 12560.62 67.25 54873.85 88888.00 2012-07-02 09:24:15.500 184 12560.65 67.25 54873.88 88888.00 2012-07-02 09:24:15.625 184 12560.62 67.22 54873.88 88888.00 2012-07-02 09:24:15.750 184 12560.60 67.22 54873.90 88888.00 2012-07-02 09:24:15.875 184 12560.58 67.22 54873.93 88888.00 2012-07-02 09:24:16.000 184 12560.50 67.22 54873.90 88888.00 2012-07-02 09:24:16.125 184 12560.52 67.22 54873.90 88888.00 2012-07-02 09:24:16.250 184 12560.50 67.20 54873.90 88888.00 2012-07-02 09:24:16.375 184 12560.50 67.17 54873.90 88888.00 2012-07-02 09:24:16.500 184 12560.45 67.15 54873.93 88888.00 2012-07-02 09:24:16.625 184 12560.48 67.20 54873.93 88888.00 2012-07-02 09:24:16.750 184 12560.50 67.15 54873.95 88888.00 2012-07-02 09:24:16.875 184 12560.50 67.10 54873.95 88888.00 2012-07-02 09:24:17.000 184 12560.48 67.10 54873.95 88888.00 2012-07-02 09:24:17.125 184 12560.42 67.08 54873.95 88888.00 2012-07-02 09:24:17.250 184 12560.48 67.00 54873.95 88888.00 2012-07-02 09:24:17.375 184 12560.50 67.03 54873.95 88888.00 2012-07-02 09:24:17.500 184 12560.50 67.08 54873.95 88888.00 2012-07-02 09:24:17.625 184 12560.50 67.05 54873.95 88888.00 2012-07-02 09:24:17.750 184 12560.48 67.05 54873.95 88888.00 2012-07-02 09:24:17.875 184 12560.45 67.03 54873.95 88888.00 2012-07-02 09:24:18.000 184 12560.48 67.03 54873.95 88888.00 2012-07-02 09:24:18.125 184 12560.45 67.03 54873.95 88888.00 2012-07-02 09:24:18.250 184 12560.38 66.97 54873.95 88888.00 2012-07-02 09:24:18.375 184 12560.40 67.00 54873.95 88888.00 2012-07-02 09:24:18.500 184 12560.40 67.03 54873.97 88888.00 2012-07-02 09:24:18.625 184 12560.40 67.03 54873.97 88888.00 2012-07-02 09:24:18.750 184 12560.45 67.08 54874.00 88888.00 2012-07-02 09:24:18.875 184 12560.50 67.05 54874.00 88888.00 2012-07-02 09:24:19.000 184 12560.50 67.03 54873.97 88888.00 2012-07-02 09:24:19.125 184 12560.45 67.03 54874.00 88888.00 2012-07-02 09:24:19.250 184 12560.40 67.03 54874.00 88888.00 2012-07-02 09:24:19.375 184 12560.38 67.05 54874.00 88888.00 2012-07-02 09:24:19.500 184 12560.40 67.08 54874.00 88888.00 2012-07-02 09:24:19.625 184 12560.38 67.10 54874.03 88888.00 2012-07-02 09:24:19.750 184 12560.30 67.08 54874.00 88888.00 2012-07-02 09:24:19.875 184 12560.25 67.05 54874.00 88888.00 2012-07-02 09:24:20.000 184 12560.30 67.05 54873.97 88888.00 2012-07-02 09:24:20.125 184 12560.27 67.05 54873.97 88888.00 2012-07-02 09:24:20.250 184 12560.27 67.03 54874.00 88888.00 2012-07-02 09:24:20.375 184 12560.30 67.05 54874.03 88888.00 2012-07-02 09:24:20.500 184 12560.27 67.05 54874.00 88888.00 2012-07-02 09:24:20.625 184 12560.25 67.08 54874.00 88888.00 2012-07-02 09:24:20.750 184 12560.27 67.05 54874.03 88888.00 2012-07-02 09:24:20.875 184 12560.25 67.05 54874.03 88888.00 2012-07-02 09:24:21.000 184 12560.23 67.10 54874.00 88888.00 2012-07-02 09:24:21.125 184 12560.25 67.10 54874.00 88888.00 2012-07-02 09:24:21.250 184 12560.25 67.12 54874.00 88888.00 2012-07-02 09:24:21.375 184 12560.30 67.15 54874.03 88888.00 2012-07-02 09:24:21.500 184 12560.25 67.15 54874.05 88888.00 2012-07-02 09:24:21.625 184 12560.27 67.15 54874.03 88888.00 2012-07-02 09:24:21.750 184 12560.25 67.15 54874.03 88888.00 2012-07-02 09:24:21.875 184 12560.20 67.15 54874.05 88888.00 2012-07-02 09:24:22.000 184 12560.15 67.20 54874.05 88888.00 2012-07-02 09:24:22.125 184 12560.08 67.20 54874.05 88888.00 2012-07-02 09:24:22.250 184 12560.00 67.17 54874.07 88888.00 2012-07-02 09:24:22.375 184 12560.00 67.20 54874.05 88888.00 2012-07-02 09:24:22.500 184 12560.00 67.20 54874.00 88888.00 2012-07-02 09:24:22.625 184 12559.98 67.22 54874.00 88888.00 2012-07-02 09:24:22.750 184 12560.00 67.20 54874.05 88888.00 2012-07-02 09:24:22.875 184 12559.95 67.20 54874.03 88888.00 2012-07-02 09:24:23.000 184 12559.95 67.17 54874.03 88888.00 2012-07-02 09:24:23.125 184 12559.95 67.20 54874.05 88888.00 2012-07-02 09:24:23.250 184 12559.92 67.20 54874.00 88888.00 2012-07-02 09:24:23.375 184 12559.90 67.17 54874.00 88888.00 2012-07-02 09:24:23.500 184 12559.90 67.20 54874.03 88888.00 2012-07-02 09:24:23.625 184 12559.92 67.17 54874.03 88888.00 2012-07-02 09:24:23.750 184 12559.92 67.15 54874.03 88888.00 2012-07-02 09:24:23.875 184 12559.92 67.20 54874.03 88888.00 2012-07-02 09:24:24.000 184 12559.95 67.20 54874.05 88888.00 2012-07-02 09:24:24.125 184 12559.92 67.22 54874.05 88888.00 2012-07-02 09:24:24.250 184 12559.92 67.17 54874.05 88888.00 2012-07-02 09:24:24.375 184 12559.92 67.20 54874.05 88888.00 2012-07-02 09:24:24.500 184 12559.90 67.22 54874.05 88888.00 2012-07-02 09:24:24.625 184 12559.92 67.22 54874.07 88888.00 2012-07-02 09:24:24.750 184 12559.90 67.22 54874.05 88888.00 2012-07-02 09:24:24.875 184 12559.85 67.22 54874.05 88888.00 2012-07-02 09:24:25.000 184 12559.77 67.25 54874.05 88888.00 2012-07-02 09:24:25.125 184 12559.85 67.28 54874.10 88888.00 2012-07-02 09:24:25.250 184 12559.85 67.28 54874.10 88888.00 2012-07-02 09:24:25.375 184 12559.88 67.33 54874.12 88888.00 2012-07-02 09:24:25.500 184 12559.85 67.33 54874.07 88888.00 2012-07-02 09:24:25.625 184 12559.80 67.30 54874.05 88888.00 2012-07-02 09:24:25.750 184 12559.73 67.30 54874.05 88888.00 2012-07-02 09:24:25.875 184 12559.73 67.28 54874.05 88888.00 2012-07-02 09:24:26.000 184 12559.65 67.30 54874.05 88888.00 2012-07-02 09:24:26.125 184 12559.62 67.33 54874.10 88888.00 2012-07-02 09:24:26.250 184 12559.58 67.40 54874.10 88888.00 2012-07-02 09:24:26.375 184 12559.58 67.38 54874.10 88888.00 2012-07-02 09:24:26.500 184 12559.55 67.38 54874.10 88888.00 2012-07-02 09:24:26.625 184 12559.62 67.40 54874.10 88888.00 2012-07-02 09:24:26.750 184 12559.67 67.40 54874.07 88888.00 2012-07-02 09:24:26.875 184 12559.65 67.40 54874.10 88888.00 2012-07-02 09:24:27.000 184 12559.65 67.40 54874.07 88888.00 2012-07-02 09:24:27.125 184 12559.65 67.42 54874.12 88888.00 2012-07-02 09:24:27.250 184 12559.58 67.40 54874.12 88888.00 2012-07-02 09:24:27.375 184 12559.58 67.45 54874.12 88888.00 2012-07-02 09:24:27.500 184 12559.60 67.42 54874.12 88888.00 2012-07-02 09:24:27.625 184 12559.55 67.45 54874.12 88888.00 2012-07-02 09:24:27.750 184 12559.55 67.47 54874.10 88888.00 2012-07-02 09:24:27.875 184 12559.58 67.45 54874.12 88888.00 2012-07-02 09:24:28.000 184 12559.60 67.45 54874.10 88888.00 2012-07-02 09:24:28.125 184 12559.55 67.42 54874.15 88888.00 2012-07-02 09:24:28.250 184 12559.55 67.45 54874.15 88888.00 2012-07-02 09:24:28.375 184 12559.60 67.47 54874.15 88888.00 2012-07-02 09:24:28.500 184 12559.60 67.47 54874.18 88888.00 2012-07-02 09:24:28.625 184 12559.60 67.45 54874.15 88888.00 2012-07-02 09:24:28.750 184 12559.60 67.42 54874.15 88888.00 2012-07-02 09:24:28.875 184 12559.60 67.40 54874.18 88888.00 2012-07-02 09:24:29.000 184 12559.60 67.45 54874.18 88888.00 2012-07-02 09:24:29.125 184 12559.60 67.47 54874.15 88888.00 2012-07-02 09:24:29.250 184 12559.60 67.47 54874.12 88888.00 2012-07-02 09:24:29.375 184 12559.60 67.45 54874.15 88888.00 2012-07-02 09:24:29.500 184 12559.62 67.45 54874.15 88888.00 2012-07-02 09:24:29.625 184 12559.65 67.45 54874.15 88888.00 2012-07-02 09:24:29.750 184 12559.65 67.40 54874.15 88888.00 2012-07-02 09:24:29.875 184 12559.60 67.42 54874.15 88888.00 2012-07-02 09:24:30.000 184 12559.58 67.45 54874.18 88888.00 2012-07-02 09:24:30.125 184 12559.62 67.45 54874.18 88888.00 2012-07-02 09:24:30.250 184 12559.62 67.42 54874.20 88888.00 2012-07-02 09:24:30.375 184 12559.67 67.42 54874.20 88888.00 2012-07-02 09:24:30.500 184 12559.67 67.40 54874.18 88888.00 2012-07-02 09:24:30.625 184 12559.67 67.40 54874.20 88888.00 2012-07-02 09:24:30.750 184 12559.67 67.40 54874.22 88888.00 2012-07-02 09:24:30.875 184 12559.65 67.40 54874.20 88888.00 2012-07-02 09:24:31.000 184 12559.67 67.40 54874.18 88888.00 2012-07-02 09:24:31.125 184 12559.67 67.38 54874.18 88888.00 2012-07-02 09:24:31.250 184 12559.65 67.38 54874.18 88888.00 2012-07-02 09:24:31.375 184 12559.70 67.35 54874.20 88888.00 2012-07-02 09:24:31.500 184 12559.70 67.35 54874.18 88888.00 2012-07-02 09:24:31.625 184 12559.70 67.40 54874.20 88888.00 2012-07-02 09:24:31.750 184 12559.70 67.40 54874.20 88888.00 2012-07-02 09:24:31.875 184 12559.70 67.38 54874.18 88888.00 2012-07-02 09:24:32.000 184 12559.73 67.40 54874.15 88888.00 2012-07-02 09:24:32.125 184 12559.70 67.45 54874.20 88888.00 2012-07-02 09:24:32.250 184 12559.70 67.42 54874.18 88888.00 2012-07-02 09:24:32.375 184 12559.77 67.40 54874.18 88888.00 2012-07-02 09:24:32.500 184 12559.85 67.40 54874.18 88888.00 2012-07-02 09:24:32.625 184 12559.90 67.42 54874.20 88888.00 2012-07-02 09:24:32.750 184 12559.88 67.45 54874.20 88888.00 2012-07-02 09:24:32.875 184 12559.90 67.42 54874.20 88888.00 2012-07-02 09:24:33.000 184 12559.88 67.42 54874.18 88888.00 2012-07-02 09:24:33.125 184 12559.83 67.45 54874.20 88888.00 2012-07-02 09:24:33.250 184 12559.88 67.47 54874.20 88888.00 2012-07-02 09:24:33.375 184 12559.98 67.53 54874.22 88888.00 2012-07-02 09:24:33.500 184 12559.95 67.47 54874.20 88888.00 2012-07-02 09:24:33.625 184 12559.88 67.47 54874.20 88888.00 2012-07-02 09:24:33.750 184 12559.88 67.47 54874.20 88888.00 2012-07-02 09:24:33.875 184 12559.85 67.53 54874.18 88888.00 2012-07-02 09:24:34.000 184 12559.88 67.53 54874.15 88888.00 2012-07-02 09:24:34.125 184 12559.83 67.55 54874.18 88888.00 2012-07-02 09:24:34.250 184 12559.77 67.58 54874.20 88888.00 2012-07-02 09:24:34.375 184 12559.85 67.58 54874.15 88888.00 2012-07-02 09:24:34.500 184 12559.90 67.58 54874.15 88888.00 2012-07-02 09:24:34.625 184 12559.92 67.60 54874.15 88888.00 2012-07-02 09:24:34.750 184 12559.98 67.60 54874.18 88888.00 2012-07-02 09:24:34.875 184 12560.00 67.60 54874.18 88888.00 2012-07-02 09:24:35.000 184 12559.95 67.60 54874.18 88888.00 2012-07-02 09:24:35.125 184 12559.90 67.60 54874.18 88888.00 2012-07-02 09:24:35.250 184 12559.83 67.60 54874.18 88888.00 2012-07-02 09:24:35.375 184 12559.90 67.60 54874.18 88888.00 2012-07-02 09:24:35.500 184 12559.90 67.62 54874.15 88888.00 2012-07-02 09:24:35.625 184 12559.92 67.62 54874.15 88888.00 2012-07-02 09:24:35.750 184 12559.92 67.60 54874.15 88888.00 2012-07-02 09:24:35.875 184 12559.92 67.55 54874.15 88888.00 2012-07-02 09:24:36.000 184 12559.92 67.58 54874.15 88888.00 2012-07-02 09:24:36.125 184 12559.98 67.60 54874.15 88888.00 2012-07-02 09:24:36.250 184 12559.98 67.60 54874.15 88888.00 2012-07-02 09:24:36.375 184 12559.95 67.62 54874.18 88888.00 2012-07-02 09:24:36.500 184 12559.98 67.62 54874.18 88888.00 2012-07-02 09:24:36.625 184 12559.98 67.65 54874.18 88888.00 2012-07-02 09:24:36.750 184 12559.95 67.65 54874.15 88888.00 2012-07-02 09:24:36.875 184 12559.92 67.65 54874.15 88888.00 2012-07-02 09:24:37.000 184 12559.95 67.65 54874.12 88888.00 2012-07-02 09:24:37.125 184 12560.00 67.70 54874.15 88888.00 2012-07-02 09:24:37.250 184 12559.98 67.67 54874.15 88888.00 2012-07-02 09:24:37.375 184 12559.95 67.70 54874.15 88888.00 2012-07-02 09:24:37.500 184 12559.92 67.72 54874.18 88888.00 2012-07-02 09:24:37.625 184 12559.98 67.70 54874.15 88888.00 2012-07-02 09:24:37.750 184 12559.98 67.70 54874.15 88888.00 2012-07-02 09:24:37.875 184 12559.98 67.70 54874.18 88888.00 2012-07-02 09:24:38.000 184 12560.02 67.72 54874.18 88888.00 2012-07-02 09:24:38.125 184 12560.05 67.75 54874.15 88888.00 2012-07-02 09:24:38.250 184 12560.00 67.78 54874.18 88888.00 2012-07-02 09:24:38.375 184 12559.98 67.75 54874.12 88888.00 2012-07-02 09:24:38.500 184 12559.95 67.78 54874.10 88888.00 2012-07-02 09:24:38.625 184 12559.98 67.78 54874.15 88888.00 2012-07-02 09:24:38.750 184 12559.95 67.80 54874.15 88888.00 2012-07-02 09:24:38.875 184 12559.95 67.78 54874.15 88888.00 2012-07-02 09:24:39.000 184 12559.95 67.78 54874.18 88888.00 2012-07-02 09:24:39.125 184 12559.92 67.83 54874.18 88888.00 2012-07-02 09:24:39.250 184 12559.85 67.83 54874.20 88888.00 2012-07-02 09:24:39.375 184 12559.92 67.80 54874.18 88888.00 2012-07-02 09:24:39.500 184 12559.92 67.83 54874.15 88888.00 2012-07-02 09:24:39.625 184 12559.92 67.90 54874.18 88888.00 2012-07-02 09:24:39.750 184 12559.85 67.90 54874.15 88888.00 2012-07-02 09:24:39.875 184 12559.83 67.90 54874.18 88888.00 2012-07-02 09:24:40.000 184 12559.83 67.90 54874.18 88888.00 2012-07-02 09:24:40.125 184 12559.80 67.90 54874.20 88888.00 2012-07-02 09:24:40.250 184 12559.77 67.90 54874.18 88888.00 2012-07-02 09:24:40.375 184 12559.83 67.90 54874.20 88888.00 2012-07-02 09:24:40.500 184 12559.83 67.90 54874.18 88888.00 2012-07-02 09:24:40.625 184 12559.83 67.88 54874.18 88888.00 2012-07-02 09:24:40.750 184 12559.85 67.90 54874.18 88888.00 2012-07-02 09:24:40.875 184 12559.88 67.95 54874.18 88888.00 2012-07-02 09:24:41.000 184 12559.85 67.92 54874.15 88888.00 2012-07-02 09:24:41.125 184 12559.85 67.92 54874.15 88888.00 2012-07-02 09:24:41.250 184 12559.85 67.92 54874.15 88888.00 2012-07-02 09:24:41.375 184 12559.85 67.95 54874.18 88888.00 2012-07-02 09:24:41.500 184 12559.83 67.95 54874.18 88888.00 2012-07-02 09:24:41.625 184 12559.80 67.92 54874.18 88888.00 2012-07-02 09:24:41.750 184 12559.77 67.95 54874.18 88888.00 2012-07-02 09:24:41.875 184 12559.73 67.95 54874.20 88888.00 2012-07-02 09:24:42.000 184 12559.80 68.00 54874.18 88888.00 2012-07-02 09:24:42.125 184 12559.80 68.03 54874.20 88888.00 2012-07-02 09:24:42.250 184 12559.67 68.03 54874.18 88888.00 2012-07-02 09:24:42.375 184 12559.67 68.03 54874.18 88888.00 2012-07-02 09:24:42.500 184 12559.70 68.05 54874.18 88888.00 2012-07-02 09:24:42.625 184 12559.70 68.08 54874.22 88888.00 2012-07-02 09:24:42.750 184 12559.75 68.10 54874.20 88888.00 2012-07-02 09:24:42.875 184 12559.88 68.12 54874.20 88888.00 2012-07-02 09:24:43.000 184 12559.85 68.12 54874.18 88888.00 2012-07-02 09:24:43.125 184 12559.73 68.15 54874.22 88888.00 2012-07-02 09:24:43.250 184 12559.67 68.20 54874.22 88888.00 2012-07-02 09:24:43.375 184 12559.73 68.22 54874.22 88888.00 2012-07-02 09:24:43.500 184 12559.73 68.25 54874.20 88888.00 2012-07-02 09:24:43.625 184 12559.70 68.28 54874.20 88888.00 2012-07-02 09:24:43.750 184 12559.62 68.28 54874.22 88888.00 2012-07-02 09:24:43.875 184 12559.58 68.33 54874.25 88888.00 2012-07-02 09:24:44.000 184 12559.58 68.38 54874.25 88888.00 2012-07-02 09:24:44.125 184 12559.50 68.40 54874.22 88888.00 2012-07-02 09:24:44.250 184 12559.42 68.40 54874.22 88888.00 2012-07-02 09:24:44.375 184 12559.48 68.40 54874.20 88888.00 2012-07-02 09:24:44.500 184 12559.50 68.45 54874.20 88888.00 2012-07-02 09:24:44.625 184 12559.50 68.47 54874.22 88888.00 2012-07-02 09:24:44.750 184 12559.50 68.50 54874.22 88888.00 2012-07-02 09:24:44.875 184 12559.48 68.53 54874.22 88888.00 2012-07-02 09:24:45.000 184 12559.45 68.58 54874.22 88888.00 2012-07-02 09:24:45.125 184 12559.48 68.58 54874.22 88888.00 2012-07-02 09:24:45.250 184 12559.52 68.55 54874.25 88888.00 2012-07-02 09:24:45.375 184 12559.55 68.58 54874.22 88888.00 2012-07-02 09:24:45.500 184 12559.55 68.62 54874.20 88888.00 2012-07-02 09:24:45.625 184 12559.52 68.62 54874.22 88888.00 2012-07-02 09:24:45.750 184 12559.48 68.65 54874.25 88888.00 2012-07-02 09:24:45.875 184 12559.40 68.62 54874.22 88888.00 2012-07-02 09:24:46.000 184 12559.45 68.67 54874.20 88888.00 2012-07-02 09:24:46.125 184 12559.42 68.67 54874.20 88888.00 2012-07-02 09:24:46.250 184 12559.42 68.67 54874.22 88888.00 2012-07-02 09:24:46.375 184 12559.50 68.72 54874.22 88888.00 2012-07-02 09:24:46.500 184 12559.38 68.72 54874.20 88888.00 2012-07-02 09:24:46.625 184 12559.35 68.72 54874.20 88888.00 2012-07-02 09:24:46.750 184 12559.38 68.75 54874.20 88888.00 2012-07-02 09:24:46.875 184 12559.35 68.78 54874.20 88888.00 2012-07-02 09:24:47.000 184 12559.35 68.78 54874.18 88888.00 2012-07-02 09:24:47.125 184 12559.42 68.75 54874.18 88888.00 2012-07-02 09:24:47.250 184 12559.45 68.72 54874.20 88888.00 2012-07-02 09:24:47.375 184 12559.48 68.75 54874.22 88888.00 2012-07-02 09:24:47.500 184 12559.42 68.72 54874.22 88888.00 2012-07-02 09:24:47.625 184 12559.42 68.72 54874.22 88888.00 2012-07-02 09:24:47.750 184 12559.40 68.72 54874.20 88888.00 2012-07-02 09:24:47.875 184 12559.42 68.75 54874.20 88888.00 2012-07-02 09:24:48.000 184 12559.45 68.83 54874.20 88888.00 2012-07-02 09:24:48.125 184 12559.42 68.83 54874.22 88888.00 2012-07-02 09:24:48.250 184 12559.40 68.83 54874.22 88888.00 2012-07-02 09:24:48.375 184 12559.42 68.85 54874.25 88888.00 2012-07-02 09:24:48.500 184 12559.40 68.85 54874.22 88888.00 2012-07-02 09:24:48.625 184 12559.40 68.85 54874.20 88888.00 2012-07-02 09:24:48.750 184 12559.30 68.85 54874.18 88888.00 2012-07-02 09:24:48.875 184 12559.27 68.88 54874.22 88888.00 2012-07-02 09:24:49.000 184 12559.25 68.90 54874.20 88888.00 2012-07-02 09:24:49.125 184 12559.30 68.88 54874.18 88888.00 2012-07-02 09:24:49.250 184 12559.25 68.90 54874.20 88888.00 2012-07-02 09:24:49.375 184 12559.25 68.90 54874.18 88888.00 2012-07-02 09:24:49.500 184 12559.20 68.92 54874.18 88888.00 2012-07-02 09:24:49.625 184 12559.12 68.95 54874.20 88888.00 2012-07-02 09:24:49.750 184 12559.02 68.95 54874.18 88888.00 2012-07-02 09:24:49.875 184 12559.00 68.92 54874.15 88888.00 2012-07-02 09:24:50.000 184 12559.05 68.92 54874.15 88888.00 2012-07-02 09:24:50.125 184 12559.12 68.97 54874.18 88888.00 2012-07-02 09:24:50.250 184 12559.05 68.97 54874.20 88888.00 2012-07-02 09:24:50.375 184 12559.02 68.97 54874.20 88888.00 2012-07-02 09:24:50.500 184 12559.00 69.05 54874.20 88888.00 2012-07-02 09:24:50.625 184 12558.98 69.03 54874.20 88888.00 2012-07-02 09:24:50.750 184 12559.00 69.00 54874.18 88888.00 2012-07-02 09:24:50.875 184 12559.00 68.97 54874.18 88888.00 2012-07-02 09:24:51.000 184 12559.00 69.00 54874.20 88888.00 2012-07-02 09:24:51.125 184 12558.98 69.03 54874.20 88888.00 2012-07-02 09:24:51.250 184 12558.95 69.03 54874.15 88888.00 2012-07-02 09:24:51.375 184 12558.98 69.03 54874.12 88888.00 2012-07-02 09:24:51.500 184 12558.92 68.97 54874.18 88888.00 2012-07-02 09:24:51.625 184 12558.98 68.97 54874.18 88888.00 2012-07-02 09:24:51.750 184 12559.02 69.00 54874.15 88888.00 2012-07-02 09:24:51.875 184 12559.05 69.00 54874.12 88888.00 2012-07-02 09:24:52.000 184 12559.08 68.95 54874.12 88888.00 2012-07-02 09:24:52.125 184 12559.05 68.92 54874.15 88888.00 2012-07-02 09:24:52.250 184 12559.08 68.90 54874.15 88888.00 2012-07-02 09:24:52.375 184 12559.08 68.88 54874.12 88888.00 2012-07-02 09:24:52.500 184 12559.08 68.88 54874.10 88888.00 2012-07-02 09:24:52.625 184 12559.10 68.88 54874.12 88888.00 2012-07-02 09:24:52.750 184 12559.08 68.88 54874.12 88888.00 2012-07-02 09:24:52.875 184 12559.00 68.90 54874.12 88888.00 2012-07-02 09:24:53.000 184 12559.02 68.85 54874.12 88888.00 2012-07-02 09:24:53.125 184 12559.02 68.83 54874.10 88888.00 2012-07-02 09:24:53.250 184 12559.02 68.83 54874.12 88888.00 2012-07-02 09:24:53.375 184 12559.08 68.80 54874.10 88888.00 2012-07-02 09:24:53.500 184 12559.08 68.72 54874.07 88888.00 2012-07-02 09:24:53.625 184 12559.10 68.72 54874.05 88888.00 2012-07-02 09:24:53.750 184 12559.05 68.75 54874.07 88888.00 2012-07-02 09:24:53.875 184 12559.08 68.72 54874.07 88888.00 2012-07-02 09:24:54.000 184 12559.15 68.72 54874.05 88888.00 2012-07-02 09:24:54.125 184 12559.15 68.72 54874.07 88888.00 2012-07-02 09:24:54.250 184 12559.08 68.70 54874.05 88888.00 2012-07-02 09:24:54.375 184 12559.12 68.70 54874.05 88888.00 2012-07-02 09:24:54.500 184 12559.17 68.75 54874.07 88888.00 2012-07-02 09:24:54.625 184 12559.20 68.78 54874.07 88888.00 2012-07-02 09:24:54.750 184 12559.17 68.78 54874.03 88888.00 2012-07-02 09:24:54.875 184 12559.17 68.75 54874.00 88888.00 2012-07-02 09:24:55.000 184 12559.17 68.75 54874.00 88888.00 2012-07-02 09:24:55.125 184 12559.23 68.75 54874.00 88888.00 2012-07-02 09:24:55.250 184 12559.17 68.80 54874.03 88888.00 2012-07-02 09:24:55.375 184 12559.20 68.80 54874.05 88888.00 2012-07-02 09:24:55.500 184 12559.27 68.85 54874.00 88888.00 2012-07-02 09:24:55.625 184 12559.25 68.83 54874.00 88888.00 2012-07-02 09:24:55.750 184 12559.27 68.88 54873.97 88888.00 2012-07-02 09:24:55.875 184 12559.35 68.90 54873.97 88888.00 2012-07-02 09:24:56.000 184 12559.33 68.90 54873.95 88888.00 2012-07-02 09:24:56.125 184 12559.30 68.95 54873.97 88888.00 2012-07-02 09:24:56.250 184 12559.30 68.97 54873.95 88888.00 2012-07-02 09:24:56.375 184 12559.33 69.00 54873.93 88888.00 2012-07-02 09:24:56.500 184 12559.30 69.03 54873.95 88888.00 2012-07-02 09:24:56.625 184 12559.30 69.05 54873.95 88888.00 2012-07-02 09:24:56.750 184 12559.30 69.05 54873.93 88888.00 2012-07-02 09:24:56.875 184 12559.35 69.03 54873.93 88888.00 2012-07-02 09:24:57.000 184 12559.38 69.08 54873.90 88888.00 2012-07-02 09:24:57.125 184 12559.38 69.12 54873.90 88888.00 2012-07-02 09:24:57.250 184 12559.35 69.12 54873.88 88888.00 2012-07-02 09:24:57.375 184 12559.40 69.17 54873.90 88888.00 2012-07-02 09:24:57.500 184 12559.48 69.17 54873.88 88888.00 2012-07-02 09:24:57.625 184 12559.50 69.20 54873.85 88888.00 2012-07-02 09:24:57.750 184 12559.52 69.22 54873.85 88888.00 2012-07-02 09:24:57.875 184 12559.52 69.20 54873.82 88888.00 2012-07-02 09:24:58.000 184 12559.52 69.17 54873.80 88888.00 2012-07-02 09:24:58.125 184 12559.52 69.22 54873.80 88888.00 2012-07-02 09:24:58.250 184 12559.52 69.25 54873.80 88888.00 2012-07-02 09:24:58.375 184 12559.55 69.28 54873.82 88888.00 2012-07-02 09:24:58.500 184 12559.58 69.30 54873.80 88888.00 2012-07-02 09:24:58.625 184 12559.62 69.30 54873.80 88888.00 2012-07-02 09:24:58.750 184 12559.55 69.28 54873.78 88888.00 2012-07-02 09:24:58.875 184 12559.55 69.33 54873.78 88888.00 2012-07-02 09:24:59.000 184 12559.58 69.33 54873.80 88888.00 2012-07-02 09:24:59.125 184 12559.60 69.33 54873.80 88888.00 2012-07-02 09:24:59.250 184 12559.52 69.33 54873.78 88888.00 2012-07-02 09:24:59.375 184 12559.55 69.35 54873.78 88888.00 2012-07-02 09:24:59.500 184 12559.58 69.42 54873.80 88888.00 2012-07-02 09:24:59.625 184 12559.60 69.40 54873.78 88888.00 2012-07-02 09:24:59.750 184 12559.65 69.38 54873.75 88888.00 2012-07-02 09:24:59.875 184 12559.67 69.38 54873.72 88888.00 2012-07-02 09:25:00.000 184 12559.65 69.45 54873.75 88888.00 2012-07-02 09:25:00.125 184 12559.67 69.45 54873.72 88888.00 2012-07-02 09:25:00.250 184 12559.65 69.45 54873.70 88888.00 2012-07-02 09:25:00.375 184 12559.70 69.50 54873.70 88888.00 2012-07-02 09:25:00.500 184 12559.70 69.50 54873.70 88888.00 2012-07-02 09:25:00.625 184 12559.67 69.50 54873.68 88888.00 2012-07-02 09:25:00.750 184 12559.58 69.50 54873.68 88888.00 2012-07-02 09:25:00.875 184 12559.60 69.55 54873.70 88888.00 2012-07-02 09:25:01.000 184 12559.60 69.58 54873.70 88888.00 2012-07-02 09:25:01.125 184 12559.60 69.60 54873.70 88888.00 2012-07-02 09:25:01.250 184 12559.55 69.60 54873.70 88888.00 2012-07-02 09:25:01.375 184 12559.55 69.60 54873.68 88888.00 2012-07-02 09:25:01.500 184 12559.58 69.60 54873.68 88888.00 2012-07-02 09:25:01.625 184 12559.60 69.62 54873.65 88888.00 2012-07-02 09:25:01.750 184 12559.52 69.62 54873.65 88888.00 2012-07-02 09:25:01.875 184 12559.50 69.62 54873.62 88888.00 2012-07-02 09:25:02.000 184 12559.52 69.67 54873.60 88888.00 2012-07-02 09:25:02.125 184 12559.58 69.72 54873.62 88888.00 2012-07-02 09:25:02.250 184 12559.62 69.75 54873.62 88888.00 2012-07-02 09:25:02.375 184 12559.62 69.75 54873.62 88888.00 2012-07-02 09:25:02.500 184 12559.58 69.75 54873.62 88888.00 2012-07-02 09:25:02.625 184 12559.60 69.75 54873.62 88888.00 2012-07-02 09:25:02.750 184 12559.58 69.80 54873.60 88888.00 2012-07-02 09:25:02.875 184 12559.58 69.83 54873.60 88888.00 2012-07-02 09:25:03.000 184 12559.67 69.85 54873.60 88888.00 2012-07-02 09:25:03.125 184 12559.67 69.88 54873.60 88888.00 2012-07-02 09:25:03.250 184 12559.58 69.90 54873.60 88888.00 2012-07-02 09:25:03.375 184 12559.52 69.90 54873.60 88888.00 2012-07-02 09:25:03.500 184 12559.50 69.90 54873.57 88888.00 2012-07-02 09:25:03.625 184 12559.55 69.92 54873.57 88888.00 2012-07-02 09:25:03.750 184 12559.65 69.92 54873.57 88888.00 2012-07-02 09:25:03.875 184 12559.65 69.95 54873.57 88888.00 2012-07-02 09:25:04.000 184 12559.60 69.92 54873.57 88888.00 2012-07-02 09:25:04.125 184 12559.62 69.95 54873.57 88888.00 2012-07-02 09:25:04.250 184 12559.62 69.95 54873.60 88888.00 2012-07-02 09:25:04.375 184 12559.60 69.97 54873.57 88888.00 2012-07-02 09:25:04.500 184 12559.58 69.97 54873.57 88888.00 2012-07-02 09:25:04.625 184 12559.55 69.97 54873.57 88888.00 2012-07-02 09:25:04.750 184 12559.58 69.95 54873.55 88888.00 2012-07-02 09:25:04.875 184 12559.62 69.97 54873.53 88888.00 2012-07-02 09:25:05.000 184 12559.62 69.97 54873.47 88888.00 2012-07-02 09:25:05.125 184 12559.60 69.97 54873.50 88888.00 2012-07-02 09:25:05.250 184 12559.58 70.00 54873.53 88888.00 2012-07-02 09:25:05.375 184 12559.60 70.05 54873.53 88888.00 2012-07-02 09:25:05.500 184 12559.60 70.05 54873.53 88888.00 2012-07-02 09:25:05.625 184 12559.62 70.00 54873.50 88888.00 2012-07-02 09:25:05.750 184 12559.65 69.97 54873.50 88888.00 2012-07-02 09:25:05.875 184 12559.62 69.95 54873.47 88888.00 2012-07-02 09:25:06.000 184 12559.58 69.95 54873.45 88888.00 2012-07-02 09:25:06.125 184 12559.58 70.00 54873.45 88888.00 2012-07-02 09:25:06.250 184 12559.58 70.03 54873.50 88888.00 2012-07-02 09:25:06.375 184 12559.55 70.05 54873.50 88888.00 2012-07-02 09:25:06.500 184 12559.50 70.05 54873.47 88888.00 2012-07-02 09:25:06.625 184 12559.50 69.97 54873.43 88888.00 2012-07-02 09:25:06.750 184 12559.48 69.97 54873.40 88888.00 2012-07-02 09:25:06.875 184 12559.55 69.97 54873.43 88888.00 2012-07-02 09:25:07.000 184 12559.60 69.95 54873.43 88888.00 2012-07-02 09:25:07.125 184 12559.58 69.97 54873.47 88888.00 2012-07-02 09:25:07.250 184 12559.52 69.90 54873.47 88888.00 2012-07-02 09:25:07.375 184 12559.50 69.95 54873.47 88888.00 2012-07-02 09:25:07.500 184 12559.45 69.90 54873.45 88888.00 2012-07-02 09:25:07.625 184 12559.48 69.90 54873.45 88888.00 2012-07-02 09:25:07.750 184 12559.45 69.88 54873.45 88888.00 2012-07-02 09:25:07.875 184 12559.42 69.90 54873.45 88888.00 2012-07-02 09:25:08.000 184 12559.38 69.90 54873.45 88888.00 2012-07-02 09:25:08.125 184 12559.35 69.88 54873.47 88888.00 2012-07-02 09:25:08.250 184 12559.30 69.83 54873.43 88888.00 2012-07-02 09:25:08.375 184 12559.27 69.85 54873.43 88888.00 2012-07-02 09:25:08.500 184 12559.23 69.83 54873.40 88888.00 2012-07-02 09:25:08.625 184 12559.25 69.80 54873.43 88888.00 2012-07-02 09:25:08.750 184 12559.35 69.80 54873.40 88888.00 2012-07-02 09:25:08.875 184 12559.38 69.75 54873.40 88888.00 2012-07-02 09:25:09.000 184 12559.33 69.70 54873.35 88888.00 2012-07-02 09:25:09.125 184 12559.35 69.72 54873.38 88888.00 2012-07-02 09:25:09.250 184 12559.30 69.70 54873.40 88888.00 2012-07-02 09:25:09.375 184 12559.27 69.72 54873.40 88888.00 2012-07-02 09:25:09.500 184 12559.27 69.67 54873.35 88888.00 2012-07-02 09:25:09.625 184 12559.33 69.70 54873.38 88888.00 2012-07-02 09:25:09.750 184 12559.38 69.67 54873.35 88888.00 2012-07-02 09:25:09.875 184 12559.30 69.62 54873.35 88888.00 2012-07-02 09:25:10.000 184 12559.25 69.60 54873.32 88888.00 2012-07-02 09:25:10.125 184 12559.30 69.60 54873.35 88888.00 2012-07-02 09:25:10.250 184 12559.30 69.60 54873.38 88888.00 2012-07-02 09:25:10.375 184 12559.40 69.62 54873.40 88888.00 2012-07-02 09:25:10.500 184 12559.38 69.60 54873.38 88888.00 2012-07-02 09:25:10.625 184 12559.35 69.58 54873.38 88888.00 2012-07-02 09:25:10.750 184 12559.35 69.60 54873.40 88888.00 2012-07-02 09:25:10.875 184 12559.40 69.60 54873.38 88888.00 2012-07-02 09:25:11.000 184 12559.45 69.55 54873.32 88888.00 2012-07-02 09:25:11.125 184 12559.42 69.55 54873.35 88888.00 2012-07-02 09:25:11.250 184 12559.38 69.53 54873.35 88888.00 2012-07-02 09:25:11.375 184 12559.45 69.55 54873.38 88888.00 2012-07-02 09:25:11.500 184 12559.45 69.58 54873.38 88888.00 2012-07-02 09:25:11.625 184 12559.42 69.53 54873.32 88888.00 2012-07-02 09:25:11.750 184 12559.40 69.50 54873.32 88888.00 2012-07-02 09:25:11.875 184 12559.40 69.50 54873.32 88888.00 2012-07-02 09:25:12.000 184 12559.48 69.47 54873.32 88888.00 2012-07-02 09:25:12.125 184 12559.45 69.45 54873.30 88888.00 2012-07-02 09:25:12.250 184 12559.42 69.42 54873.30 88888.00 2012-07-02 09:25:12.375 184 12559.50 69.45 54873.30 88888.00 2012-07-02 09:25:12.500 184 12559.55 69.45 54873.30 88888.00 2012-07-02 09:25:12.625 184 12559.55 69.42 54873.25 88888.00 2012-07-02 09:25:12.750 184 12559.58 69.45 54873.25 88888.00 2012-07-02 09:25:12.875 184 12559.58 69.45 54873.25 88888.00 2012-07-02 09:25:13.000 184 12559.58 69.45 54873.22 88888.00 2012-07-02 09:25:13.125 184 12559.60 69.47 54873.22 88888.00 2012-07-02 09:25:13.250 184 12559.60 69.45 54873.25 88888.00 2012-07-02 09:25:13.375 184 12559.67 69.47 54873.18 88888.00 2012-07-02 09:25:13.500 184 12559.67 69.47 54873.20 88888.00 2012-07-02 09:25:13.625 184 12559.67 69.45 54873.20 88888.00 2012-07-02 09:25:13.750 184 12559.75 69.45 54873.20 88888.00 2012-07-02 09:25:13.875 184 12559.77 69.50 54873.20 88888.00 2012-07-02 09:25:14.000 184 12559.73 69.50 54873.20 88888.00 2012-07-02 09:25:14.125 184 12559.73 69.50 54873.20 88888.00 2012-07-02 09:25:14.250 184 12559.73 69.47 54873.18 88888.00 2012-07-02 09:25:14.375 184 12559.77 69.45 54873.18 88888.00 2012-07-02 09:25:14.500 184 12559.80 69.47 54873.18 88888.00 2012-07-02 09:25:14.625 184 12559.85 69.47 54873.15 88888.00 2012-07-02 09:25:14.750 184 12559.85 69.53 54873.18 88888.00 2012-07-02 09:25:14.875 184 12559.83 69.53 54873.15 88888.00 2012-07-02 09:25:15.000 184 12559.77 69.53 54873.10 88888.00 2012-07-02 09:25:15.125 184 12559.85 69.53 54873.10 88888.00 2012-07-02 09:25:15.250 184 12559.80 69.53 54873.10 88888.00 2012-07-02 09:25:15.375 184 12559.83 69.55 54873.10 88888.00 2012-07-02 09:25:15.500 184 12559.80 69.53 54873.07 88888.00 2012-07-02 09:25:15.625 184 12559.75 69.53 54873.07 88888.00 2012-07-02 09:25:15.750 184 12559.77 69.58 54873.10 88888.00 2012-07-02 09:25:15.875 184 12559.80 69.60 54873.10 88888.00 2012-07-02 09:25:16.000 184 12559.75 69.58 54873.10 88888.00 2012-07-02 09:25:16.125 184 12559.75 69.58 54873.10 88888.00 2012-07-02 09:25:16.250 184 12559.77 69.58 54873.10 88888.00 2012-07-02 09:25:16.375 184 12559.80 69.62 54873.10 88888.00 2012-07-02 09:25:16.500 184 12559.80 69.62 54873.10 88888.00 2012-07-02 09:25:16.625 184 12559.80 69.60 54873.07 88888.00 2012-07-02 09:25:16.750 184 12559.83 69.62 54873.07 88888.00 2012-07-02 09:25:16.875 184 12559.85 69.70 54873.10 88888.00 2012-07-02 09:25:17.000 184 12559.90 69.67 54873.07 88888.00 2012-07-02 09:25:17.125 184 12559.80 69.65 54873.05 88888.00 2012-07-02 09:25:17.250 184 12559.67 69.62 54873.07 88888.00 2012-07-02 09:25:17.375 184 12559.70 69.67 54873.05 88888.00 2012-07-02 09:25:17.500 184 12559.73 69.70 54873.03 88888.00 2012-07-02 09:25:17.625 184 12559.73 69.70 54873.03 88888.00 2012-07-02 09:25:17.750 184 12559.73 69.67 54873.03 88888.00 2012-07-02 09:25:17.875 184 12559.73 69.67 54873.05 88888.00 2012-07-02 09:25:18.000 184 12559.75 69.70 54873.00 88888.00 2012-07-02 09:25:18.125 184 12559.75 69.70 54873.00 88888.00 2012-07-02 09:25:18.250 184 12559.73 69.67 54873.00 88888.00 2012-07-02 09:25:18.375 184 12559.65 69.72 54873.03 88888.00 2012-07-02 09:25:18.500 184 12559.62 69.70 54872.97 88888.00 2012-07-02 09:25:18.625 184 12559.70 69.67 54873.00 88888.00 2012-07-02 09:25:18.750 184 12559.67 69.67 54872.97 88888.00 2012-07-02 09:25:18.875 184 12559.65 69.67 54872.97 88888.00 2012-07-02 09:25:19.000 184 12559.67 69.70 54872.95 88888.00 2012-07-02 09:25:19.125 184 12559.70 69.72 54872.97 88888.00 2012-07-02 09:25:19.250 184 12559.77 69.75 54872.95 88888.00 2012-07-02 09:25:19.375 184 12559.83 69.75 54872.97 88888.00 2012-07-02 09:25:19.500 184 12559.75 69.70 54872.95 88888.00 2012-07-02 09:25:19.625 184 12559.70 69.72 54872.93 88888.00 2012-07-02 09:25:19.750 184 12559.73 69.75 54872.93 88888.00 2012-07-02 09:25:19.875 184 12559.73 69.78 54872.95 88888.00 2012-07-02 09:25:20.000 184 12559.73 69.75 54872.90 88888.00 2012-07-02 09:25:20.125 184 12559.70 69.75 54872.90 88888.00 2012-07-02 09:25:20.250 184 12559.67 69.75 54872.93 88888.00 2012-07-02 09:25:20.375 184 12559.67 69.75 54872.93 88888.00 2012-07-02 09:25:20.500 184 12559.70 69.75 54872.93 88888.00 2012-07-02 09:25:20.625 184 12559.70 69.80 54872.90 88888.00 2012-07-02 09:25:20.750 184 12559.73 69.78 54872.88 88888.00 2012-07-02 09:25:20.875 184 12559.70 69.80 54872.90 88888.00 2012-07-02 09:25:21.000 184 12559.77 69.80 54872.88 88888.00 2012-07-02 09:25:21.125 184 12559.73 69.83 54872.88 88888.00 2012-07-02 09:25:21.250 184 12559.67 69.85 54872.88 88888.00 2012-07-02 09:25:21.375 184 12559.67 69.85 54872.85 88888.00 2012-07-02 09:25:21.500 184 12559.62 69.88 54872.85 88888.00 2012-07-02 09:25:21.625 184 12559.62 69.88 54872.85 88888.00 2012-07-02 09:25:21.750 184 12559.65 69.85 54872.82 88888.00 2012-07-02 09:25:21.875 184 12559.70 69.83 54872.85 88888.00 2012-07-02 09:25:22.000 184 12559.70 69.88 54872.85 88888.00 2012-07-02 09:25:22.125 184 12559.67 69.90 54872.82 88888.00 2012-07-02 09:25:22.250 184 12559.58 69.92 54872.82 88888.00 2012-07-02 09:25:22.375 184 12559.58 69.92 54872.82 88888.00 2012-07-02 09:25:22.500 184 12559.60 69.92 54872.82 88888.00 2012-07-02 09:25:22.625 184 12559.62 69.90 54872.80 88888.00 2012-07-02 09:25:22.750 184 12559.60 69.90 54872.80 88888.00 2012-07-02 09:25:22.875 184 12559.55 69.88 54872.78 88888.00 2012-07-02 09:25:23.000 184 12559.55 69.90 54872.75 88888.00 2012-07-02 09:25:23.125 184 12559.50 69.90 54872.78 88888.00 2012-07-02 09:25:23.250 184 12559.50 69.88 54872.78 88888.00 2012-07-02 09:25:23.375 184 12559.55 69.85 54872.78 88888.00 2012-07-02 09:25:23.500 184 12559.55 69.88 54872.78 88888.00 2012-07-02 09:25:23.625 184 12559.58 69.88 54872.78 88888.00 2012-07-02 09:25:23.750 184 12559.58 69.88 54872.80 88888.00 2012-07-02 09:25:23.875 184 12559.55 69.85 54872.78 88888.00 2012-07-02 09:25:24.000 184 12559.50 69.85 54872.78 88888.00 2012-07-02 09:25:24.125 184 12559.50 69.85 54872.80 88888.00 2012-07-02 09:25:24.250 184 12559.48 69.85 54872.78 88888.00 2012-07-02 09:25:24.375 184 12559.52 69.88 54872.75 88888.00 2012-07-02 09:25:24.500 184 12559.52 69.85 54872.75 88888.00 2012-07-02 09:25:24.625 184 12559.52 69.80 54872.78 88888.00 2012-07-02 09:25:24.750 184 12559.50 69.80 54872.78 88888.00 2012-07-02 09:25:24.875 184 12559.52 69.78 54872.78 88888.00 2012-07-02 09:25:25.000 184 12559.50 69.75 54872.75 88888.00 2012-07-02 09:25:25.125 184 12559.50 69.72 54872.75 88888.00 2012-07-02 09:25:25.250 184 12559.45 69.67 54872.75 88888.00 2012-07-02 09:25:25.375 184 12559.45 69.65 54872.75 88888.00 2012-07-02 09:25:25.500 184 12559.40 69.67 54872.78 88888.00 2012-07-02 09:25:25.625 184 12559.40 69.62 54872.75 88888.00 2012-07-02 09:25:25.750 184 12559.42 69.65 54872.75 88888.00 2012-07-02 09:25:25.875 184 12559.42 69.62 54872.75 88888.00 2012-07-02 09:25:26.000 184 12559.48 69.58 54872.72 88888.00 2012-07-02 09:25:26.125 184 12559.42 69.55 54872.72 88888.00 2012-07-02 09:25:26.250 184 12559.35 69.53 54872.75 88888.00 2012-07-02 09:25:26.375 184 12559.38 69.53 54872.75 88888.00 2012-07-02 09:25:26.500 184 12559.38 69.53 54872.75 88888.00 2012-07-02 09:25:26.625 184 12559.40 69.50 54872.75 88888.00 2012-07-02 09:25:26.750 184 12559.38 69.53 54872.72 88888.00 2012-07-02 09:25:26.875 184 12559.27 69.47 54872.72 88888.00 2012-07-02 09:25:27.000 184 12559.27 69.42 54872.72 88888.00 2012-07-02 09:25:27.125 184 12559.30 69.42 54872.72 88888.00 2012-07-02 09:25:27.250 184 12559.27 69.38 54872.75 88888.00 2012-07-02 09:25:27.375 184 12559.33 69.35 54872.75 88888.00 2012-07-02 09:25:27.500 184 12559.30 69.33 54872.75 88888.00 2012-07-02 09:25:27.625 184 12559.25 69.35 54872.72 88888.00 2012-07-02 09:25:27.750 184 12559.20 69.35 54872.75 88888.00 2012-07-02 09:25:27.875 184 12559.12 69.30 54872.72 88888.00 2012-07-02 09:25:28.000 184 12559.15 69.28 54872.72 88888.00 2012-07-02 09:25:28.125 184 12559.15 69.25 54872.72 88888.00 2012-07-02 09:25:28.250 184 12559.17 69.22 54872.72 88888.00 2012-07-02 09:25:28.375 184 12559.23 69.20 54872.72 88888.00 2012-07-02 09:25:28.500 184 12559.33 69.17 54872.75 88888.00 2012-07-02 09:25:28.625 184 12559.23 69.22 54872.75 88888.00 2012-07-02 09:25:28.750 184 12559.20 69.20 54872.72 88888.00 2012-07-02 09:25:28.875 184 12559.20 69.15 54872.70 88888.00 2012-07-02 09:25:29.000 184 12559.20 69.12 54872.68 88888.00 2012-07-02 09:25:29.125 184 12559.20 69.12 54872.72 88888.00 2012-07-02 09:25:29.250 184 12559.12 69.15 54872.75 88888.00 2012-07-02 09:25:29.375 184 12559.15 69.17 54872.72 88888.00 2012-07-02 09:25:29.500 184 12559.20 69.20 54872.70 88888.00 2012-07-02 09:25:29.625 184 12559.20 69.20 54872.68 88888.00 2012-07-02 09:25:29.750 184 12559.20 69.17 54872.68 88888.00 2012-07-02 09:25:29.875 184 12559.20 69.17 54872.70 88888.00 2012-07-02 09:25:30.000 184 12559.15 69.20 54872.68 88888.00 2012-07-02 09:25:30.125 184 12559.12 69.17 54872.65 88888.00 2012-07-02 09:25:30.250 184 12559.12 69.17 54872.62 88888.00 2012-07-02 09:25:30.375 184 12559.15 69.17 54872.68 88888.00 2012-07-02 09:25:30.500 184 12559.12 69.17 54872.68 88888.00 2012-07-02 09:25:30.625 184 12559.08 69.17 54872.68 88888.00 2012-07-02 09:25:30.750 184 12559.10 69.17 54872.65 88888.00 2012-07-02 09:25:30.875 184 12559.17 69.15 54872.65 88888.00 2012-07-02 09:25:31.000 184 12559.15 69.17 54872.62 88888.00 2012-07-02 09:25:31.125 184 12559.08 69.17 54872.62 88888.00 2012-07-02 09:25:31.250 184 12559.00 69.15 54872.65 88888.00 2012-07-02 09:25:31.375 184 12559.02 69.17 54872.65 88888.00 2012-07-02 09:25:31.500 184 12559.02 69.17 54872.65 88888.00 2012-07-02 09:25:31.625 184 12559.05 69.15 54872.65 88888.00 2012-07-02 09:25:31.750 184 12559.05 69.12 54872.65 88888.00 2012-07-02 09:25:31.875 184 12559.02 69.12 54872.65 88888.00 2012-07-02 09:25:32.000 184 12559.02 69.10 54872.65 88888.00 2012-07-02 09:25:32.125 184 12559.05 69.10 54872.65 88888.00 2012-07-02 09:25:32.250 184 12559.00 69.08 54872.65 88888.00 2012-07-02 09:25:32.375 184 12559.00 69.08 54872.62 88888.00 2012-07-02 09:25:32.500 184 12559.00 69.08 54872.62 88888.00 2012-07-02 09:25:32.625 184 12558.95 69.03 54872.62 88888.00 2012-07-02 09:25:32.750 184 12558.98 69.05 54872.62 88888.00 2012-07-02 09:25:32.875 184 12558.98 69.08 54872.65 88888.00 2012-07-02 09:25:33.000 184 12558.95 69.05 54872.62 88888.00 2012-07-02 09:25:33.125 184 12558.92 69.03 54872.60 88888.00 2012-07-02 09:25:33.250 184 12558.88 68.95 54872.60 88888.00 2012-07-02 09:25:33.375 184 12558.85 68.90 54872.62 88888.00 2012-07-02 09:25:33.500 184 12558.85 68.92 54872.62 88888.00 2012-07-02 09:25:33.625 184 12558.85 68.95 54872.65 88888.00 2012-07-02 09:25:33.750 184 12558.83 68.92 54872.62 88888.00 2012-07-02 09:25:33.875 184 12558.83 68.88 54872.60 88888.00 2012-07-02 09:25:34.000 184 12558.80 68.83 54872.62 88888.00 2012-07-02 09:25:34.125 184 12558.83 68.80 54872.62 88888.00 2012-07-02 09:25:34.250 184 12558.75 68.75 54872.60 88888.00 2012-07-02 09:25:34.375 184 12558.80 68.75 54872.62 88888.00 2012-07-02 09:25:34.500 184 12558.80 68.70 54872.65 88888.00 2012-07-02 09:25:34.625 184 12558.77 68.67 54872.65 88888.00 2012-07-02 09:25:34.750 184 12558.75 68.65 54872.62 88888.00 2012-07-02 09:25:34.875 184 12558.73 68.62 54872.62 88888.00 2012-07-02 09:25:35.000 184 12558.73 68.60 54872.62 88888.00 2012-07-02 09:25:35.125 184 12558.70 68.55 54872.62 88888.00 2012-07-02 09:25:35.250 184 12558.62 68.45 54872.62 88888.00 2012-07-02 09:25:35.375 184 12558.62 68.42 54872.62 88888.00 2012-07-02 09:25:35.500 184 12558.62 68.38 54872.65 88888.00 2012-07-02 09:25:35.625 184 12558.65 68.33 54872.60 88888.00 2012-07-02 09:25:35.750 184 12558.62 68.30 54872.62 88888.00 2012-07-02 09:25:35.875 184 12558.55 68.28 54872.65 88888.00 2012-07-02 09:25:36.000 184 12558.58 68.25 54872.65 88888.00 2012-07-02 09:25:36.125 184 12558.60 68.22 54872.62 88888.00 2012-07-02 09:25:36.250 184 12558.55 68.22 54872.65 88888.00 2012-07-02 09:25:36.375 184 12558.60 68.15 54872.62 88888.00 2012-07-02 09:25:36.500 184 12558.55 68.15 54872.62 88888.00 2012-07-02 09:25:36.625 184 12558.45 68.12 54872.68 88888.00 2012-07-02 09:25:36.750 184 12558.45 68.10 54872.65 88888.00 2012-07-02 09:25:36.875 184 12558.50 68.08 54872.65 88888.00 2012-07-02 09:25:37.000 184 12558.48 68.00 54872.68 88888.00 2012-07-02 09:25:37.125 184 12558.42 68.03 54872.68 88888.00 2012-07-02 09:25:37.250 184 12558.38 68.00 54872.70 88888.00 2012-07-02 09:25:37.375 184 12558.38 68.03 54872.70 88888.00 2012-07-02 09:25:37.500 184 12558.30 67.97 54872.68 88888.00 2012-07-02 09:25:37.625 184 12558.30 67.95 54872.70 88888.00 2012-07-02 09:25:37.750 184 12558.33 67.97 54872.72 88888.00 2012-07-02 09:25:37.875 184 12558.33 67.88 54872.72 88888.00 2012-07-02 09:25:38.000 184 12558.33 67.90 54872.72 88888.00 2012-07-02 09:25:38.125 184 12558.33 67.88 54872.72 88888.00 2012-07-02 09:25:38.250 184 12558.25 67.85 54872.72 88888.00 2012-07-02 09:25:38.375 184 12558.25 67.83 54872.75 88888.00 2012-07-02 09:25:38.500 184 12558.25 67.83 54872.72 88888.00 2012-07-02 09:25:38.625 184 12558.25 67.83 54872.72 88888.00 2012-07-02 09:25:38.750 184 12558.17 67.85 54872.75 88888.00 2012-07-02 09:25:38.875 184 12558.17 67.80 54872.72 88888.00 2012-07-02 09:25:39.000 184 12558.17 67.83 54872.72 88888.00 2012-07-02 09:25:39.125 184 12558.12 67.85 54872.78 88888.00 2012-07-02 09:25:39.250 184 12558.08 67.83 54872.78 88888.00 2012-07-02 09:25:39.375 184 12558.15 67.83 54872.75 88888.00 2012-07-02 09:25:39.500 184 12558.20 67.80 54872.78 88888.00 2012-07-02 09:25:39.625 184 12558.17 67.83 54872.75 88888.00 2012-07-02 09:25:39.750 184 12558.12 67.85 54872.75 88888.00 2012-07-02 09:25:39.875 184 12558.15 67.88 54872.75 88888.00 2012-07-02 09:25:40.000 184 12558.15 67.88 54872.75 88888.00 2012-07-02 09:25:40.125 184 12558.12 67.90 54872.75 88888.00 2012-07-02 09:25:40.250 184 12558.02 67.88 54872.78 88888.00 2012-07-02 09:25:40.375 184 12558.08 67.88 54872.78 88888.00 2012-07-02 09:25:40.500 184 12558.02 67.88 54872.78 88888.00 2012-07-02 09:25:40.625 184 12558.00 67.88 54872.78 88888.00 2012-07-02 09:25:40.750 184 12557.95 67.85 54872.78 88888.00 2012-07-02 09:25:40.875 184 12557.95 67.83 54872.80 88888.00 2012-07-02 09:25:41.000 184 12557.92 67.85 54872.78 88888.00 2012-07-02 09:25:41.125 184 12557.90 67.85 54872.80 88888.00 2012-07-02 09:25:41.250 184 12557.88 67.78 54872.78 88888.00 2012-07-02 09:25:41.375 184 12557.90 67.83 54872.78 88888.00 2012-07-02 09:25:41.500 184 12557.85 67.85 54872.78 88888.00 2012-07-02 09:25:41.625 184 12557.83 67.85 54872.80 88888.00 2012-07-02 09:25:41.750 184 12557.85 67.85 54872.82 88888.00 2012-07-02 09:25:41.875 184 12557.83 67.85 54872.82 88888.00 2012-07-02 09:25:42.000 184 12557.77 67.85 54872.82 88888.00 2012-07-02 09:25:42.125 184 12557.75 67.83 54872.82 88888.00 2012-07-02 09:25:42.250 184 12557.73 67.80 54872.82 88888.00 2012-07-02 09:25:42.375 184 12557.73 67.83 54872.82 88888.00 2012-07-02 09:25:42.500 184 12557.65 67.83 54872.85 88888.00 2012-07-02 09:25:42.625 184 12557.62 67.85 54872.82 88888.00 2012-07-02 09:25:42.750 184 12557.62 67.85 54872.82 88888.00 2012-07-02 09:25:42.875 184 12557.60 67.88 54872.85 88888.00 2012-07-02 09:25:43.000 184 12557.52 67.83 54872.85 88888.00 2012-07-02 09:25:43.125 184 12557.52 67.80 54872.85 88888.00 2012-07-02 09:25:43.250 184 12557.50 67.78 54872.85 88888.00 2012-07-02 09:25:43.375 184 12557.52 67.78 54872.85 88888.00 2012-07-02 09:25:43.500 184 12557.48 67.78 54872.85 88888.00 2012-07-02 09:25:43.625 184 12557.48 67.80 54872.85 88888.00 2012-07-02 09:25:43.750 184 12557.45 67.78 54872.85 88888.00 2012-07-02 09:25:43.875 184 12557.42 67.83 54872.82 88888.00 2012-07-02 09:25:44.000 184 12557.48 67.80 54872.85 88888.00 2012-07-02 09:25:44.125 184 12557.48 67.78 54872.85 88888.00 2012-07-02 09:25:44.250 184 12557.48 67.78 54872.88 88888.00 2012-07-02 09:25:44.375 184 12557.52 67.78 54872.85 88888.00 2012-07-02 09:25:44.500 184 12557.60 67.80 54872.88 88888.00 2012-07-02 09:25:44.625 184 12557.50 67.80 54872.88 88888.00 2012-07-02 09:25:44.750 184 12557.45 67.78 54872.88 88888.00 2012-07-02 09:25:44.875 184 12557.52 67.80 54872.85 88888.00 2012-07-02 09:25:45.000 184 12557.55 67.83 54872.85 88888.00 2012-07-02 09:25:45.125 184 12557.52 67.80 54872.85 88888.00 2012-07-02 09:25:45.250 184 12557.50 67.78 54872.85 88888.00 2012-07-02 09:25:45.375 184 12557.52 67.80 54872.85 88888.00 2012-07-02 09:25:45.500 184 12557.55 67.83 54872.88 88888.00 2012-07-02 09:25:45.625 184 12557.58 67.83 54872.85 88888.00 2012-07-02 09:25:45.750 184 12557.60 67.83 54872.82 88888.00 2012-07-02 09:25:45.875 184 12557.60 67.85 54872.88 88888.00 2012-07-02 09:25:46.000 184 12557.70 67.88 54872.85 88888.00 2012-07-02 09:25:46.125 184 12557.70 67.85 54872.85 88888.00 2012-07-02 09:25:46.250 184 12557.65 67.78 54872.85 88888.00 2012-07-02 09:25:46.375 184 12557.65 67.80 54872.85 88888.00 2012-07-02 09:25:46.500 184 12557.70 67.83 54872.82 88888.00 2012-07-02 09:25:46.625 184 12557.70 67.83 54872.82 88888.00 2012-07-02 09:25:46.750 184 12557.67 67.83 54872.80 88888.00 2012-07-02 09:25:46.875 184 12557.65 67.83 54872.80 88888.00 2012-07-02 09:25:47.000 184 12557.65 67.83 54872.80 88888.00 2012-07-02 09:25:47.125 184 12557.67 67.83 54872.80 88888.00 2012-07-02 09:25:47.250 184 12557.75 67.85 54872.78 88888.00 2012-07-02 09:25:47.375 184 12557.77 67.88 54872.80 88888.00 2012-07-02 09:25:47.500 184 12557.75 67.88 54872.82 88888.00 2012-07-02 09:25:47.625 184 12557.65 67.88 54872.80 88888.00 2012-07-02 09:25:47.750 184 12557.60 67.85 54872.78 88888.00 2012-07-02 09:25:47.875 184 12557.60 67.88 54872.80 88888.00 2012-07-02 09:25:48.000 184 12557.60 67.90 54872.80 88888.00 2012-07-02 09:25:48.125 184 12557.58 67.90 54872.80 88888.00 2012-07-02 09:25:48.250 184 12557.58 67.88 54872.80 88888.00 2012-07-02 09:25:48.375 184 12557.55 67.92 54872.80 88888.00 2012-07-02 09:25:48.500 184 12557.55 67.90 54872.78 88888.00 2012-07-02 09:25:48.625 184 12557.60 67.90 54872.80 88888.00 2012-07-02 09:25:48.750 184 12557.62 67.88 54872.80 88888.00 2012-07-02 09:25:48.875 184 12557.65 67.90 54872.80 88888.00 2012-07-02 09:25:49.000 184 12557.60 67.88 54872.80 88888.00 2012-07-02 09:25:49.125 184 12557.62 67.92 54872.75 88888.00 2012-07-02 09:25:49.250 184 12557.60 67.90 54872.78 88888.00 2012-07-02 09:25:49.375 184 12557.65 67.92 54872.75 88888.00 2012-07-02 09:25:49.500 184 12557.70 67.92 54872.78 88888.00 2012-07-02 09:25:49.625 184 12557.67 67.90 54872.75 88888.00 2012-07-02 09:25:49.750 184 12557.60 67.92 54872.78 88888.00 2012-07-02 09:25:49.875 184 12557.62 67.95 54872.78 88888.00 2012-07-02 09:25:50.000 184 12557.65 67.92 54872.78 88888.00 2012-07-02 09:25:50.125 184 12557.65 67.90 54872.75 88888.00 2012-07-02 09:25:50.250 184 12557.60 67.88 54872.75 88888.00 2012-07-02 09:25:50.375 184 12557.58 67.90 54872.72 88888.00 2012-07-02 09:25:50.500 184 12557.58 67.90 54872.75 88888.00 2012-07-02 09:25:50.625 184 12557.58 67.90 54872.75 88888.00 2012-07-02 09:25:50.750 184 12557.55 67.88 54872.75 88888.00 2012-07-02 09:25:50.875 184 12557.58 67.90 54872.75 88888.00 2012-07-02 09:25:51.000 184 12557.60 67.90 54872.72 88888.00 2012-07-02 09:25:51.125 184 12557.55 67.88 54872.72 88888.00 2012-07-02 09:25:51.250 184 12557.55 67.85 54872.72 88888.00 2012-07-02 09:25:51.375 184 12557.55 67.90 54872.72 88888.00 2012-07-02 09:25:51.500 184 12557.50 67.90 54872.70 88888.00 2012-07-02 09:25:51.625 184 12557.50 67.88 54872.70 88888.00 2012-07-02 09:25:51.750 184 12557.55 67.85 54872.70 88888.00 2012-07-02 09:25:51.875 184 12557.58 67.85 54872.65 88888.00 2012-07-02 09:25:52.000 184 12557.58 67.83 54872.68 88888.00 2012-07-02 09:25:52.125 184 12557.58 67.80 54872.68 88888.00 2012-07-02 09:25:52.250 184 12557.60 67.80 54872.68 88888.00 2012-07-02 09:25:52.375 184 12557.62 67.83 54872.65 88888.00 2012-07-02 09:25:52.500 184 12557.65 67.85 54872.68 88888.00 2012-07-02 09:25:52.625 184 12557.67 67.85 54872.68 88888.00 2012-07-02 09:25:52.750 184 12557.65 67.83 54872.65 88888.00 2012-07-02 09:25:52.875 184 12557.65 67.80 54872.65 88888.00 2012-07-02 09:25:53.000 184 12557.62 67.83 54872.65 88888.00 2012-07-02 09:25:53.125 184 12557.62 67.80 54872.62 88888.00 2012-07-02 09:25:53.250 184 12557.65 67.78 54872.62 88888.00 2012-07-02 09:25:53.375 184 12557.67 67.75 54872.65 88888.00 2012-07-02 09:25:53.500 184 12557.70 67.78 54872.68 88888.00 2012-07-02 09:25:53.625 184 12557.67 67.80 54872.62 88888.00 2012-07-02 09:25:53.750 184 12557.60 67.75 54872.60 88888.00 2012-07-02 09:25:53.875 184 12557.52 67.72 54872.60 88888.00 2012-07-02 09:25:54.000 184 12557.60 67.70 54872.57 88888.00 2012-07-02 09:25:54.125 184 12557.65 67.72 54872.60 88888.00 2012-07-02 09:25:54.250 184 12557.62 67.70 54872.57 88888.00 2012-07-02 09:25:54.375 184 12557.62 67.70 54872.57 88888.00 2012-07-02 09:25:54.500 184 12557.60 67.67 54872.57 88888.00 2012-07-02 09:25:54.625 184 12557.60 67.62 54872.60 88888.00 2012-07-02 09:25:54.750 184 12557.65 67.62 54872.57 88888.00 2012-07-02 09:25:54.875 184 12557.65 67.60 54872.57 88888.00 2012-07-02 09:25:55.000 184 12557.65 67.62 54872.57 88888.00 2012-07-02 09:25:55.125 184 12557.67 67.60 54872.57 88888.00 2012-07-02 09:25:55.250 184 12557.62 67.53 54872.55 88888.00 2012-07-02 09:25:55.375 184 12557.62 67.53 54872.55 88888.00 2012-07-02 09:25:55.500 184 12557.62 67.47 54872.53 88888.00 2012-07-02 09:25:55.625 184 12557.65 67.45 54872.55 88888.00 2012-07-02 09:25:55.750 184 12557.65 67.40 54872.55 88888.00 2012-07-02 09:25:55.875 184 12557.65 67.42 54872.55 88888.00 2012-07-02 09:25:56.000 184 12557.62 67.40 54872.55 88888.00 2012-07-02 09:25:56.125 184 12557.65 67.40 54872.55 88888.00 2012-07-02 09:25:56.250 184 12557.65 67.35 54872.53 88888.00 2012-07-02 09:25:56.375 184 12557.62 67.35 54872.53 88888.00 2012-07-02 09:25:56.500 184 12557.65 67.35 54872.53 88888.00 2012-07-02 09:25:56.625 184 12557.67 67.33 54872.53 88888.00 2012-07-02 09:25:56.750 184 12557.65 67.30 54872.50 88888.00 2012-07-02 09:25:56.875 184 12557.62 67.30 54872.50 88888.00 2012-07-02 09:25:57.000 184 12557.65 67.28 54872.50 88888.00 2012-07-02 09:25:57.125 184 12557.67 67.33 54872.50 88888.00 2012-07-02 09:25:57.250 184 12557.60 67.30 54872.53 88888.00 2012-07-02 09:25:57.375 184 12557.65 67.33 54872.47 88888.00 2012-07-02 09:25:57.500 184 12557.62 67.33 54872.45 88888.00 2012-07-02 09:25:57.625 184 12557.60 67.33 54872.47 88888.00 2012-07-02 09:25:57.750 184 12557.60 67.33 54872.47 88888.00 2012-07-02 09:25:57.875 184 12557.62 67.35 54872.45 88888.00 2012-07-02 09:25:58.000 184 12557.58 67.38 54872.43 88888.00 2012-07-02 09:25:58.125 184 12557.55 67.38 54872.43 88888.00 2012-07-02 09:25:58.250 184 12557.50 67.38 54872.43 88888.00 2012-07-02 09:25:58.375 184 12557.48 67.40 54872.43 88888.00 2012-07-02 09:25:58.500 184 12557.45 67.42 54872.40 88888.00 2012-07-02 09:25:58.625 184 12557.50 67.42 54872.40 88888.00 2012-07-02 09:25:58.750 184 12557.58 67.45 54872.38 88888.00 2012-07-02 09:25:58.875 184 12557.50 67.45 54872.38 88888.00 2012-07-02 09:25:59.000 184 12557.48 67.47 54872.40 88888.00 2012-07-02 09:25:59.125 184 12557.50 67.47 54872.43 88888.00 2012-07-02 09:25:59.250 184 12557.48 67.50 54872.40 88888.00 2012-07-02 09:25:59.375 184 12557.55 67.53 54872.38 88888.00 2012-07-02 09:25:59.500 184 12557.55 67.55 54872.38 88888.00 2012-07-02 09:25:59.625 184 12557.52 67.60 54872.40 88888.00 2012-07-02 09:25:59.750 184 12557.48 67.60 54872.38 88888.00 2012-07-02 09:25:59.875 184 12557.45 67.62 54872.40 88888.00 2012-07-02 09:26:00.000 184 12557.45 67.62 54872.40 88888.00 2012-07-02 09:26:00.125 184 12557.48 67.65 54872.38 88888.00 2012-07-02 09:26:00.250 184 12557.45 67.65 54872.35 88888.00 2012-07-02 09:26:00.375 184 12557.45 67.62 54872.32 88888.00 2012-07-02 09:26:00.500 184 12557.50 67.62 54872.30 88888.00 2012-07-02 09:26:00.625 184 12557.52 67.67 54872.30 88888.00 2012-07-02 09:26:00.750 184 12557.50 67.70 54872.32 88888.00 2012-07-02 09:26:00.875 184 12557.42 67.70 54872.32 88888.00 2012-07-02 09:26:01.000 184 12557.48 67.67 54872.30 88888.00 2012-07-02 09:26:01.125 184 12557.45 67.65 54872.30 88888.00 2012-07-02 09:26:01.250 184 12557.40 67.62 54872.30 88888.00 2012-07-02 09:26:01.375 184 12557.30 67.62 54872.28 88888.00 2012-07-02 09:26:01.500 184 12557.30 67.62 54872.28 88888.00 2012-07-02 09:26:01.625 184 12557.30 67.62 54872.32 88888.00 2012-07-02 09:26:01.750 184 12557.30 67.62 54872.28 88888.00 2012-07-02 09:26:01.875 184 12557.35 67.62 54872.30 88888.00 2012-07-02 09:26:02.000 184 12557.38 67.60 54872.30 88888.00 2012-07-02 09:26:02.125 184 12557.40 67.58 54872.30 88888.00 2012-07-02 09:26:02.250 184 12557.38 67.55 54872.32 88888.00 2012-07-02 09:26:02.375 184 12557.35 67.60 54872.32 88888.00 2012-07-02 09:26:02.500 184 12557.33 67.58 54872.32 88888.00 2012-07-02 09:26:02.625 184 12557.25 67.58 54872.32 88888.00 2012-07-02 09:26:02.750 184 12557.27 67.58 54872.32 88888.00 2012-07-02 09:26:02.875 184 12557.30 67.58 54872.32 88888.00 2012-07-02 09:26:03.000 184 12557.27 67.55 54872.32 88888.00 2012-07-02 09:26:03.125 184 12557.27 67.55 54872.30 88888.00 2012-07-02 09:26:03.250 184 12557.27 67.53 54872.30 88888.00 2012-07-02 09:26:03.375 184 12557.25 67.55 54872.32 88888.00 2012-07-02 09:26:03.500 184 12557.23 67.55 54872.30 88888.00 2012-07-02 09:26:03.625 184 12557.25 67.55 54872.30 88888.00 2012-07-02 09:26:03.750 184 12557.27 67.58 54872.28 88888.00 2012-07-02 09:26:03.875 184 12557.23 67.55 54872.28 88888.00 2012-07-02 09:26:04.000 184 12557.23 67.55 54872.25 88888.00 2012-07-02 09:26:04.125 184 12557.27 67.55 54872.28 88888.00 2012-07-02 09:26:04.250 184 12557.25 67.50 54872.30 88888.00 2012-07-02 09:26:04.375 184 12557.33 67.53 54872.28 88888.00 2012-07-02 09:26:04.500 184 12557.30 67.60 54872.25 88888.00 2012-07-02 09:26:04.625 184 12557.27 67.60 54872.25 88888.00 2012-07-02 09:26:04.750 184 12557.27 67.58 54872.25 88888.00 2012-07-02 09:26:04.875 184 12557.25 67.58 54872.28 88888.00 2012-07-02 09:26:05.000 184 12557.30 67.58 54872.25 88888.00 2012-07-02 09:26:05.125 184 12557.33 67.58 54872.22 88888.00 2012-07-02 09:26:05.250 184 12557.35 67.58 54872.22 88888.00 2012-07-02 09:26:05.375 184 12557.38 67.58 54872.22 88888.00 2012-07-02 09:26:05.500 184 12557.30 67.58 54872.25 88888.00 2012-07-02 09:26:05.625 184 12557.33 67.58 54872.28 88888.00 2012-07-02 09:26:05.750 184 12557.33 67.55 54872.22 88888.00 2012-07-02 09:26:05.875 184 12557.30 67.50 54872.22 88888.00 2012-07-02 09:26:06.000 184 12557.27 67.47 54872.20 88888.00 2012-07-02 09:26:06.125 184 12557.33 67.42 54872.18 88888.00 2012-07-02 09:26:06.250 184 12557.27 67.45 54872.22 88888.00 2012-07-02 09:26:06.375 184 12557.30 67.42 54872.22 88888.00 2012-07-02 09:26:06.500 184 12557.30 67.40 54872.18 88888.00 2012-07-02 09:26:06.625 184 12557.38 67.42 54872.18 88888.00 2012-07-02 09:26:06.750 184 12557.40 67.38 54872.18 88888.00 2012-07-02 09:26:06.875 184 12557.38 67.33 54872.15 88888.00 2012-07-02 09:26:07.000 184 12557.33 67.30 54872.15 88888.00 2012-07-02 09:26:07.125 184 12557.38 67.35 54872.15 88888.00 2012-07-02 09:26:07.250 184 12557.38 67.35 54872.18 88888.00 2012-07-02 09:26:07.375 184 12557.38 67.35 54872.18 88888.00 2012-07-02 09:26:07.500 184 12557.48 67.30 54872.18 88888.00 2012-07-02 09:26:07.625 184 12557.50 67.30 54872.15 88888.00 2012-07-02 09:26:07.750 184 12557.42 67.28 54872.15 88888.00 2012-07-02 09:26:07.875 184 12557.40 67.28 54872.15 88888.00 2012-07-02 09:26:08.000 184 12557.45 67.30 54872.12 88888.00 2012-07-02 09:26:08.125 184 12557.52 67.28 54872.15 88888.00 2012-07-02 09:26:08.250 184 12557.52 67.22 54872.12 88888.00 2012-07-02 09:26:08.375 184 12557.55 67.25 54872.12 88888.00 2012-07-02 09:26:08.500 184 12557.55 67.28 54872.12 88888.00 2012-07-02 09:26:08.625 184 12557.55 67.28 54872.12 88888.00 2012-07-02 09:26:08.750 184 12557.55 67.25 54872.10 88888.00 2012-07-02 09:26:08.875 184 12557.58 67.25 54872.12 88888.00 2012-07-02 09:26:09.000 184 12557.52 67.25 54872.10 88888.00 2012-07-02 09:26:09.125 184 12557.50 67.28 54872.15 88888.00 2012-07-02 09:26:09.250 184 12557.52 67.25 54872.12 88888.00 2012-07-02 09:26:09.375 184 12557.58 67.28 54872.10 88888.00 2012-07-02 09:26:09.500 184 12557.55 67.30 54872.10 88888.00 2012-07-02 09:26:09.625 184 12557.50 67.30 54872.10 88888.00 2012-07-02 09:26:09.750 184 12557.45 67.30 54872.07 88888.00 2012-07-02 09:26:09.875 184 12557.45 67.30 54872.10 88888.00 2012-07-02 09:26:10.000 184 12557.50 67.33 54872.07 88888.00 2012-07-02 09:26:10.125 184 12557.50 67.30 54872.10 88888.00 2012-07-02 09:26:10.250 184 12557.50 67.33 54872.12 88888.00 2012-07-02 09:26:10.375 184 12557.55 67.38 54872.12 88888.00 2012-07-02 09:26:10.500 184 12557.58 67.35 54872.10 88888.00 2012-07-02 09:26:10.625 184 12557.52 67.33 54872.07 88888.00 2012-07-02 09:26:10.750 184 12557.50 67.30 54872.07 88888.00 2012-07-02 09:26:10.875 184 12557.52 67.33 54872.07 88888.00 2012-07-02 09:26:11.000 184 12557.58 67.33 54872.05 88888.00 2012-07-02 09:26:11.125 184 12557.60 67.35 54872.05 88888.00 2012-07-02 09:26:11.250 184 12557.62 67.35 54872.05 88888.00 2012-07-02 09:26:11.375 184 12557.62 67.35 54872.05 88888.00 2012-07-02 09:26:11.500 184 12557.55 67.33 54872.05 88888.00 2012-07-02 09:26:11.625 184 12557.45 67.30 54872.05 88888.00 2012-07-02 09:26:11.750 184 12557.58 67.25 54872.03 88888.00 2012-07-02 09:26:11.875 184 12557.58 67.22 54872.03 88888.00 2012-07-02 09:26:12.000 184 12557.58 67.22 54872.00 88888.00 2012-07-02 09:26:12.125 184 12557.55 67.20 54872.03 88888.00 2012-07-02 09:26:12.250 184 12557.55 67.17 54872.03 88888.00 2012-07-02 09:26:12.375 184 12557.60 67.17 54872.03 88888.00 2012-07-02 09:26:12.500 184 12557.60 67.15 54872.03 88888.00 2012-07-02 09:26:12.625 184 12557.58 67.17 54872.07 88888.00 2012-07-02 09:26:12.750 184 12557.62 67.17 54872.07 88888.00 2012-07-02 09:26:12.875 184 12557.65 67.15 54872.03 88888.00 2012-07-02 09:26:13.000 184 12557.62 67.10 54872.03 88888.00 2012-07-02 09:26:13.125 184 12557.60 67.15 54872.05 88888.00 2012-07-02 09:26:13.250 184 12557.58 67.15 54872.03 88888.00 2012-07-02 09:26:13.375 184 12557.60 67.15 54872.03 88888.00 2012-07-02 09:26:13.500 184 12557.60 67.15 54872.03 88888.00 2012-07-02 09:26:13.625 184 12557.67 67.20 54872.00 88888.00 2012-07-02 09:26:13.750 184 12557.67 67.17 54871.97 88888.00 2012-07-02 09:26:13.875 184 12557.62 67.17 54872.00 88888.00 2012-07-02 09:26:14.000 184 12557.58 67.20 54872.00 88888.00 2012-07-02 09:26:14.125 184 12557.65 67.22 54872.00 88888.00 2012-07-02 09:26:14.250 184 12557.67 67.22 54871.97 88888.00 2012-07-02 09:26:14.375 184 12557.70 67.28 54871.97 88888.00 2012-07-02 09:26:14.500 184 12557.67 67.25 54871.97 88888.00 2012-07-02 09:26:14.625 184 12557.75 67.28 54871.97 88888.00 2012-07-02 09:26:14.750 184 12557.77 67.30 54871.97 88888.00 2012-07-02 09:26:14.875 184 12557.75 67.33 54871.95 88888.00 2012-07-02 09:26:15.000 184 12557.83 67.35 54871.95 88888.00 2012-07-02 09:26:15.125 184 12557.80 67.38 54871.97 88888.00 2012-07-02 09:26:15.250 184 12557.67 67.35 54871.93 88888.00 2012-07-02 09:26:15.375 184 12557.67 67.35 54871.93 88888.00 2012-07-02 09:26:15.500 184 12557.80 67.35 54871.90 88888.00 2012-07-02 09:26:15.625 184 12557.90 67.40 54871.90 88888.00 2012-07-02 09:26:15.750 184 12557.85 67.45 54871.90 88888.00 2012-07-02 09:26:15.875 184 12557.88 67.47 54871.90 88888.00 2012-07-02 09:26:16.000 184 12557.85 67.47 54871.90 88888.00 2012-07-02 09:26:16.125 184 12557.85 67.55 54871.90 88888.00 2012-07-02 09:26:16.250 184 12557.83 67.53 54871.88 88888.00 2012-07-02 09:26:16.375 184 12557.83 67.55 54871.85 88888.00 2012-07-02 09:26:16.500 184 12557.85 67.58 54871.88 88888.00 2012-07-02 09:26:16.625 184 12557.83 67.62 54871.90 88888.00 2012-07-02 09:26:16.750 184 12557.85 67.65 54871.93 88888.00 2012-07-02 09:26:16.875 184 12557.88 67.65 54871.93 88888.00 2012-07-02 09:26:17.000 184 12557.90 67.67 54871.93 88888.00 2012-07-02 09:26:17.125 184 12557.92 67.65 54871.93 88888.00 2012-07-02 09:26:17.250 184 12557.90 67.65 54871.90 88888.00 2012-07-02 09:26:17.375 184 12557.90 67.67 54871.93 88888.00 2012-07-02 09:26:17.500 184 12558.00 67.67 54871.93 88888.00 2012-07-02 09:26:17.625 184 12558.05 67.72 54871.93 88888.00 2012-07-02 09:26:17.750 184 12558.00 67.72 54871.93 88888.00 2012-07-02 09:26:17.875 184 12558.02 67.70 54871.93 88888.00 2012-07-02 09:26:18.000 184 12558.08 67.72 54871.90 88888.00 2012-07-02 09:26:18.125 184 12558.08 67.75 54871.90 88888.00 2012-07-02 09:26:18.250 184 12558.08 67.75 54871.93 88888.00 2012-07-02 09:26:18.375 184 12558.08 67.72 54871.88 88888.00 2012-07-02 09:26:18.500 184 12558.05 67.75 54871.90 88888.00 2012-07-02 09:26:18.625 184 12558.10 67.75 54871.93 88888.00 2012-07-02 09:26:18.750 184 12558.17 67.75 54871.88 88888.00 2012-07-02 09:26:18.875 184 12558.15 67.78 54871.90 88888.00 2012-07-02 09:26:19.000 184 12558.17 67.80 54871.88 88888.00 2012-07-02 09:26:19.125 184 12558.17 67.80 54871.88 88888.00 2012-07-02 09:26:19.250 184 12558.20 67.80 54871.88 88888.00 2012-07-02 09:26:19.375 184 12558.25 67.80 54871.88 88888.00 2012-07-02 09:26:19.500 184 12558.20 67.78 54871.90 88888.00 2012-07-02 09:26:19.625 184 12558.17 67.80 54871.90 88888.00 2012-07-02 09:26:19.750 184 12558.17 67.80 54871.88 88888.00 2012-07-02 09:26:19.875 184 12558.10 67.78 54871.85 88888.00 2012-07-02 09:26:20.000 184 12558.08 67.78 54871.85 88888.00 2012-07-02 09:26:20.125 184 12558.05 67.78 54871.85 88888.00 2012-07-02 09:26:20.250 184 12558.08 67.75 54871.85 88888.00 2012-07-02 09:26:20.375 184 12558.15 67.75 54871.85 88888.00 2012-07-02 09:26:20.500 184 12558.17 67.72 54871.88 88888.00 2012-07-02 09:26:20.625 184 12558.20 67.72 54871.88 88888.00 2012-07-02 09:26:20.750 184 12558.23 67.65 54871.88 88888.00 2012-07-02 09:26:20.875 184 12558.33 67.65 54871.88 88888.00 2012-07-02 09:26:21.000 184 12558.33 67.62 54871.85 88888.00 2012-07-02 09:26:21.125 184 12558.25 67.60 54871.88 88888.00 2012-07-02 09:26:21.250 184 12558.25 67.55 54871.88 88888.00 2012-07-02 09:26:21.375 184 12558.30 67.53 54871.85 88888.00 2012-07-02 09:26:21.500 184 12558.33 67.50 54871.85 88888.00 2012-07-02 09:26:21.625 184 12558.40 67.45 54871.85 88888.00 2012-07-02 09:26:21.750 184 12558.42 67.42 54871.85 88888.00 2012-07-02 09:26:21.875 184 12558.42 67.38 54871.85 88888.00 2012-07-02 09:26:22.000 184 12558.40 67.35 54871.82 88888.00 2012-07-02 09:26:22.125 184 12558.48 67.30 54871.82 88888.00 2012-07-02 09:26:22.250 184 12558.45 67.25 54871.88 88888.00 2012-07-02 09:26:22.375 184 12558.48 67.25 54871.85 88888.00 2012-07-02 09:26:22.500 184 12558.55 67.22 54871.88 88888.00 2012-07-02 09:26:22.625 184 12558.55 67.22 54871.88 88888.00 2012-07-02 09:26:22.750 184 12558.52 67.20 54871.88 88888.00 2012-07-02 09:26:22.875 184 12558.55 67.17 54871.88 88888.00 2012-07-02 09:26:23.000 184 12558.58 67.15 54871.90 88888.00 2012-07-02 09:26:23.125 184 12558.60 67.12 54871.90 88888.00 2012-07-02 09:26:23.250 184 12558.60 67.15 54871.88 88888.00 2012-07-02 09:26:23.375 184 12558.60 67.12 54871.85 88888.00 2012-07-02 09:26:23.500 184 12558.60 67.10 54871.82 88888.00 2012-07-02 09:26:23.625 184 12558.65 67.12 54871.88 88888.00 2012-07-02 09:26:23.750 184 12558.67 67.15 54871.88 88888.00 2012-07-02 09:26:23.875 184 12558.70 67.15 54871.90 88888.00 2012-07-02 09:26:24.000 184 12558.73 67.15 54871.88 88888.00 2012-07-02 09:26:24.125 184 12558.65 67.15 54871.88 88888.00 2012-07-02 09:26:24.250 184 12558.67 67.17 54871.90 88888.00 2012-07-02 09:26:24.375 184 12558.80 67.20 54871.88 88888.00 2012-07-02 09:26:24.500 184 12558.83 67.17 54871.88 88888.00 2012-07-02 09:26:24.625 184 12558.85 67.17 54871.85 88888.00 2012-07-02 09:26:24.750 184 12558.80 67.17 54871.85 88888.00 2012-07-02 09:26:24.875 184 12558.77 67.15 54871.82 88888.00 2012-07-02 09:26:25.000 184 12558.80 67.20 54871.82 88888.00 2012-07-02 09:26:25.125 184 12558.85 67.25 54871.88 88888.00 2012-07-02 09:26:25.250 184 12558.85 67.28 54871.85 88888.00 2012-07-02 09:26:25.375 184 12558.90 67.28 54871.80 88888.00 2012-07-02 09:26:25.500 184 12558.90 67.30 54871.82 88888.00 2012-07-02 09:26:25.625 184 12558.92 67.30 54871.80 88888.00 2012-07-02 09:26:25.750 184 12558.92 67.33 54871.82 88888.00 2012-07-02 09:26:25.875 184 12558.95 67.33 54871.82 88888.00 2012-07-02 09:26:26.000 184 12558.98 67.30 54871.85 88888.00 2012-07-02 09:26:26.125 184 12558.98 67.38 54871.82 88888.00 2012-07-02 09:26:26.250 184 12559.02 67.42 54871.80 88888.00 2012-07-02 09:26:26.375 184 12559.02 67.45 54871.82 88888.00 2012-07-02 09:26:26.500 184 12559.00 67.45 54871.82 88888.00 2012-07-02 09:26:26.625 184 12558.98 67.53 54871.82 88888.00 2012-07-02 09:26:26.750 184 12558.95 67.50 54871.82 88888.00 2012-07-02 09:26:26.875 184 12558.98 67.50 54871.80 88888.00 2012-07-02 09:26:27.000 184 12559.02 67.53 54871.78 88888.00 2012-07-02 09:26:27.125 184 12558.92 67.58 54871.78 88888.00 2012-07-02 09:26:27.250 184 12558.85 67.62 54871.80 88888.00 2012-07-02 09:26:27.375 184 12558.95 67.65 54871.85 88888.00 2012-07-02 09:26:27.500 184 12559.05 67.65 54871.85 88888.00 2012-07-02 09:26:27.625 184 12559.00 67.65 54871.82 88888.00 2012-07-02 09:26:27.750 184 12558.95 67.67 54871.82 88888.00 2012-07-02 09:26:27.875 184 12559.00 67.70 54871.82 88888.00 2012-07-02 09:26:28.000 184 12559.00 67.75 54871.80 88888.00 2012-07-02 09:26:28.125 184 12558.95 67.75 54871.82 88888.00 2012-07-02 09:26:28.250 184 12558.90 67.72 54871.82 88888.00 2012-07-02 09:26:28.375 184 12558.90 67.75 54871.80 88888.00 2012-07-02 09:26:28.500 184 12558.88 67.75 54871.80 88888.00 2012-07-02 09:26:28.625 184 12558.95 67.78 54871.82 88888.00 2012-07-02 09:26:28.750 184 12558.98 67.80 54871.88 88888.00 2012-07-02 09:26:28.875 184 12558.95 67.83 54871.85 88888.00 2012-07-02 09:26:29.000 184 12558.90 67.83 54871.85 88888.00 2012-07-02 09:26:29.125 184 12558.88 67.83 54871.85 88888.00 2012-07-02 09:26:29.250 184 12558.92 67.78 54871.85 88888.00 2012-07-02 09:26:29.375 184 12559.00 67.78 54871.82 88888.00 2012-07-02 09:26:29.500 184 12558.92 67.80 54871.88 88888.00 2012-07-02 09:26:29.625 184 12558.90 67.85 54871.90 88888.00 2012-07-02 09:26:29.750 184 12558.90 67.88 54871.88 88888.00 2012-07-02 09:26:29.875 184 12558.92 67.90 54871.90 88888.00 2012-07-02 09:26:30.000 184 12558.95 67.90 54871.93 88888.00 2012-07-02 09:26:30.125 184 12558.90 67.90 54871.93 88888.00 2012-07-02 09:26:30.250 184 12558.85 67.92 54871.93 88888.00 2012-07-02 09:26:30.375 184 12558.83 67.95 54871.90 88888.00 2012-07-02 09:26:30.500 184 12558.75 67.97 54871.88 88888.00 2012-07-02 09:26:30.625 184 12558.77 68.00 54871.93 88888.00 2012-07-02 09:26:30.750 184 12558.88 68.00 54871.90 88888.00 2012-07-02 09:26:30.875 184 12558.85 68.00 54871.93 88888.00 2012-07-02 09:26:31.000 184 12558.75 68.05 54871.95 88888.00 2012-07-02 09:26:31.125 184 12558.77 68.08 54871.95 88888.00 2012-07-02 09:26:31.250 184 12558.77 68.05 54871.93 88888.00 2012-07-02 09:26:31.375 184 12558.80 68.05 54871.93 88888.00 2012-07-02 09:26:31.500 184 12558.77 68.05 54871.95 88888.00 2012-07-02 09:26:31.625 184 12558.80 68.08 54871.93 88888.00 2012-07-02 09:26:31.750 184 12558.80 68.17 54871.95 88888.00 2012-07-02 09:26:31.875 184 12558.80 68.20 54871.93 88888.00 2012-07-02 09:26:32.000 184 12558.83 68.15 54871.90 88888.00 2012-07-02 09:26:32.125 184 12558.85 68.17 54871.90 88888.00 2012-07-02 09:26:32.250 184 12558.80 68.17 54871.93 88888.00 2012-07-02 09:26:32.375 184 12558.77 68.20 54871.93 88888.00 2012-07-02 09:26:32.500 184 12558.75 68.22 54871.93 88888.00 2012-07-02 09:26:32.625 184 12558.77 68.25 54871.93 88888.00 2012-07-02 09:26:32.750 184 12558.85 68.28 54871.95 88888.00 2012-07-02 09:26:32.875 184 12558.83 68.30 54871.95 88888.00 2012-07-02 09:26:33.000 184 12558.77 68.28 54871.95 88888.00 2012-07-02 09:26:33.125 184 12558.85 68.30 54871.97 88888.00 2012-07-02 09:26:33.250 184 12558.92 68.33 54872.00 88888.00 2012-07-02 09:26:33.375 184 12558.90 68.35 54872.00 88888.00 2012-07-02 09:26:33.500 184 12558.88 68.38 54872.00 88888.00 2012-07-02 09:26:33.625 184 12558.88 68.40 54872.00 88888.00 2012-07-02 09:26:33.750 184 12558.88 68.40 54872.03 88888.00 2012-07-02 09:26:33.875 184 12558.88 68.35 54872.00 88888.00 2012-07-02 09:26:34.000 184 12558.88 68.38 54871.97 88888.00 2012-07-02 09:26:34.125 184 12558.92 68.38 54872.03 88888.00 2012-07-02 09:26:34.250 184 12558.98 68.38 54872.03 88888.00 2012-07-02 09:26:34.375 184 12558.95 68.38 54872.05 88888.00 2012-07-02 09:26:34.500 184 12558.90 68.40 54872.07 88888.00 2012-07-02 09:26:34.625 184 12558.90 68.38 54872.05 88888.00 2012-07-02 09:26:34.750 184 12558.90 68.38 54872.05 88888.00 2012-07-02 09:26:34.875 184 12558.92 68.38 54872.03 88888.00 2012-07-02 09:26:35.000 184 12558.95 68.35 54872.07 88888.00 2012-07-02 09:26:35.125 184 12559.00 68.33 54872.05 88888.00 2012-07-02 09:26:35.250 184 12559.02 68.28 54872.05 88888.00 2012-07-02 09:26:35.375 184 12559.05 68.28 54872.05 88888.00 2012-07-02 09:26:35.500 184 12559.08 68.28 54872.05 88888.00 2012-07-02 09:26:35.625 184 12559.10 68.33 54872.10 88888.00 2012-07-02 09:26:35.750 184 12559.08 68.25 54872.10 88888.00 2012-07-02 09:26:35.875 184 12559.05 68.22 54872.10 88888.00 2012-07-02 09:26:36.000 184 12559.05 68.20 54872.10 88888.00 2012-07-02 09:26:36.125 184 12559.08 68.22 54872.07 88888.00 2012-07-02 09:26:36.250 184 12559.02 68.20 54872.07 88888.00 2012-07-02 09:26:36.375 184 12559.08 68.20 54872.07 88888.00 2012-07-02 09:26:36.500 184 12559.08 68.22 54872.10 88888.00 2012-07-02 09:26:36.625 184 12559.08 68.22 54872.12 88888.00 2012-07-02 09:26:36.750 184 12559.00 68.20 54872.10 88888.00 2012-07-02 09:26:36.875 184 12559.00 68.17 54872.10 88888.00 2012-07-02 09:26:37.000 184 12559.02 68.12 54872.10 88888.00 2012-07-02 09:26:37.125 184 12558.98 68.10 54872.12 88888.00 2012-07-02 09:26:37.250 184 12558.88 68.10 54872.10 88888.00 2012-07-02 09:26:37.375 184 12558.98 68.12 54872.10 88888.00 2012-07-02 09:26:37.500 184 12559.02 68.17 54872.15 88888.00 2012-07-02 09:26:37.625 184 12559.00 68.17 54872.15 88888.00 2012-07-02 09:26:37.750 184 12558.98 68.15 54872.12 88888.00 2012-07-02 09:26:37.875 184 12558.98 68.12 54872.12 88888.00 2012-07-02 09:26:38.000 184 12558.98 68.12 54872.15 88888.00 2012-07-02 09:26:38.125 184 12558.98 68.12 54872.18 88888.00 2012-07-02 09:26:38.250 184 12558.92 68.10 54872.15 88888.00 2012-07-02 09:26:38.375 184 12558.92 68.10 54872.18 88888.00 2012-07-02 09:26:38.500 184 12558.90 68.08 54872.18 88888.00 2012-07-02 09:26:38.625 184 12558.88 68.05 54872.20 88888.00 2012-07-02 09:26:38.750 184 12558.92 68.05 54872.18 88888.00 2012-07-02 09:26:38.875 184 12558.92 68.08 54872.18 88888.00 2012-07-02 09:26:39.000 184 12558.90 68.05 54872.20 88888.00 2012-07-02 09:26:39.125 184 12558.90 68.03 54872.18 88888.00 2012-07-02 09:26:39.250 184 12558.88 68.08 54872.20 88888.00 2012-07-02 09:26:39.375 184 12558.83 68.10 54872.22 88888.00 2012-07-02 09:26:39.500 184 12558.80 68.08 54872.22 88888.00 2012-07-02 09:26:39.625 184 12558.77 68.05 54872.25 88888.00 2012-07-02 09:26:39.750 184 12558.70 68.05 54872.28 88888.00 2012-07-02 09:26:39.875 184 12558.65 68.08 54872.28 88888.00 2012-07-02 09:26:40.000 184 12558.65 68.10 54872.22 88888.00 2012-07-02 09:26:40.125 184 12558.65 68.10 54872.25 88888.00 2012-07-02 09:26:40.250 184 12558.67 68.10 54872.28 88888.00 2012-07-02 09:26:40.375 184 12558.73 68.12 54872.30 88888.00 2012-07-02 09:26:40.500 184 12558.67 68.12 54872.28 88888.00 2012-07-02 09:26:40.625 184 12558.67 68.15 54872.25 88888.00 2012-07-02 09:26:40.750 184 12558.70 68.17 54872.28 88888.00 2012-07-02 09:26:40.875 184 12558.75 68.17 54872.28 88888.00 2012-07-02 09:26:41.000 184 12558.75 68.20 54872.30 88888.00 2012-07-02 09:26:41.125 184 12558.75 68.22 54872.30 88888.00 2012-07-02 09:26:41.250 184 12558.65 68.20 54872.30 88888.00 2012-07-02 09:26:41.375 184 12558.70 68.25 54872.32 88888.00 2012-07-02 09:26:41.500 184 12558.70 68.25 54872.30 88888.00 2012-07-02 09:26:41.625 184 12558.67 68.30 54872.28 88888.00 2012-07-02 09:26:41.750 184 12558.65 68.33 54872.32 88888.00 2012-07-02 09:26:41.875 184 12558.73 68.33 54872.32 88888.00 2012-07-02 09:26:42.000 184 12558.75 68.30 54872.32 88888.00 2012-07-02 09:26:42.125 184 12558.70 68.30 54872.30 88888.00 2012-07-02 09:26:42.250 184 12558.60 68.35 54872.35 88888.00 2012-07-02 09:26:42.375 184 12558.60 68.35 54872.35 88888.00 2012-07-02 09:26:42.500 184 12558.65 68.40 54872.35 88888.00 2012-07-02 09:26:42.625 184 12558.65 68.42 54872.35 88888.00 2012-07-02 09:26:42.750 184 12558.65 68.42 54872.35 88888.00 2012-07-02 09:26:42.875 184 12558.65 68.42 54872.35 88888.00 2012-07-02 09:26:43.000 184 12558.65 68.47 54872.32 88888.00 2012-07-02 09:26:43.125 184 12558.58 68.50 54872.32 88888.00 2012-07-02 09:26:43.250 184 12558.58 68.53 54872.35 88888.00 2012-07-02 09:26:43.375 184 12558.58 68.53 54872.35 88888.00 2012-07-02 09:26:43.500 184 12558.52 68.58 54872.35 88888.00 2012-07-02 09:26:43.625 184 12558.50 68.58 54872.35 88888.00 2012-07-02 09:26:43.750 184 12558.50 68.58 54872.38 88888.00 2012-07-02 09:26:43.875 184 12558.50 68.62 54872.38 88888.00 2012-07-02 09:26:44.000 184 12558.48 68.60 54872.40 88888.00 2012-07-02 09:26:44.125 184 12558.45 68.58 54872.43 88888.00 2012-07-02 09:26:44.250 184 12558.40 68.60 54872.43 88888.00 2012-07-02 09:26:44.375 184 12558.42 68.60 54872.40 88888.00 2012-07-02 09:26:44.500 184 12558.40 68.62 54872.40 88888.00 2012-07-02 09:26:44.625 184 12558.35 68.60 54872.43 88888.00 2012-07-02 09:26:44.750 184 12558.35 68.62 54872.43 88888.00 2012-07-02 09:26:44.875 184 12558.38 68.65 54872.43 88888.00 2012-07-02 09:26:45.000 184 12558.40 68.60 54872.45 88888.00 2012-07-02 09:26:45.125 184 12558.38 68.60 54872.45 88888.00 2012-07-02 09:26:45.250 184 12558.38 68.65 54872.45 88888.00 2012-07-02 09:26:45.375 184 12558.40 68.65 54872.47 88888.00 2012-07-02 09:26:45.500 184 12558.38 68.65 54872.47 88888.00 2012-07-02 09:26:45.625 184 12558.40 68.65 54872.45 88888.00 2012-07-02 09:26:45.750 184 12558.42 68.65 54872.45 88888.00 2012-07-02 09:26:45.875 184 12558.45 68.65 54872.45 88888.00 2012-07-02 09:26:46.000 184 12558.48 68.62 54872.45 88888.00 2012-07-02 09:26:46.125 184 12558.45 68.65 54872.50 88888.00 2012-07-02 09:26:46.250 184 12558.38 68.60 54872.47 88888.00 2012-07-02 09:26:46.375 184 12558.38 68.58 54872.47 88888.00 2012-07-02 09:26:46.500 184 12558.33 68.60 54872.47 88888.00 2012-07-02 09:26:46.625 184 12558.38 68.60 54872.47 88888.00 2012-07-02 09:26:46.750 184 12558.42 68.55 54872.47 88888.00 2012-07-02 09:26:46.875 184 12558.48 68.55 54872.50 88888.00 2012-07-02 09:26:47.000 184 12558.45 68.60 54872.47 88888.00 2012-07-02 09:26:47.125 184 12558.38 68.58 54872.50 88888.00 2012-07-02 09:26:47.250 184 12558.38 68.53 54872.50 88888.00 2012-07-02 09:26:47.375 184 12558.35 68.53 54872.50 88888.00 2012-07-02 09:26:47.500 184 12558.35 68.55 54872.55 88888.00 2012-07-02 09:26:47.625 184 12558.40 68.58 54872.57 88888.00 2012-07-02 09:26:47.750 184 12558.40 68.58 54872.57 88888.00 2012-07-02 09:26:47.875 184 12558.35 68.58 54872.55 88888.00 2012-07-02 09:26:48.000 184 12558.40 68.55 54872.53 88888.00 2012-07-02 09:26:48.125 184 12558.45 68.58 54872.55 88888.00 2012-07-02 09:26:48.250 184 12558.45 68.58 54872.55 88888.00 2012-07-02 09:26:48.375 184 12558.48 68.60 54872.53 88888.00 2012-07-02 09:26:48.500 184 12558.48 68.58 54872.53 88888.00 2012-07-02 09:26:48.625 184 12558.48 68.55 54872.53 88888.00 2012-07-02 09:26:48.750 184 12558.45 68.55 54872.53 88888.00 2012-07-02 09:26:48.875 184 12558.42 68.60 54872.55 88888.00 2012-07-02 09:26:49.000 184 12558.42 68.60 54872.57 88888.00 2012-07-02 09:26:49.125 184 12558.38 68.60 54872.57 88888.00 2012-07-02 09:26:49.250 184 12558.40 68.58 54872.55 88888.00 2012-07-02 09:26:49.375 184 12558.42 68.60 54872.55 88888.00 2012-07-02 09:26:49.500 184 12558.38 68.58 54872.57 88888.00 2012-07-02 09:26:49.625 184 12558.35 68.58 54872.57 88888.00 2012-07-02 09:26:49.750 184 12558.33 68.58 54872.60 88888.00 2012-07-02 09:26:49.875 184 12558.33 68.60 54872.57 88888.00 2012-07-02 09:26:50.000 184 12558.33 68.60 54872.60 88888.00 2012-07-02 09:26:50.125 184 12558.38 68.62 54872.62 88888.00 2012-07-02 09:26:50.250 184 12558.33 68.60 54872.60 88888.00 2012-07-02 09:26:50.375 184 12558.35 68.60 54872.57 88888.00 2012-07-02 09:26:50.500 184 12558.35 68.60 54872.62 88888.00 2012-07-02 09:26:50.625 184 12558.33 68.60 54872.62 88888.00 2012-07-02 09:26:50.750 184 12558.30 68.58 54872.65 88888.00 2012-07-02 09:26:50.875 184 12558.30 68.55 54872.65 88888.00 2012-07-02 09:26:51.000 184 12558.35 68.55 54872.65 88888.00 2012-07-02 09:26:51.125 184 12558.38 68.55 54872.65 88888.00 2012-07-02 09:26:51.250 184 12558.33 68.55 54872.62 88888.00 2012-07-02 09:26:51.375 184 12558.35 68.53 54872.65 88888.00 2012-07-02 09:26:51.500 184 12558.35 68.50 54872.68 88888.00 2012-07-02 09:26:51.625 184 12558.38 68.53 54872.68 88888.00 2012-07-02 09:26:51.750 184 12558.38 68.50 54872.68 88888.00 2012-07-02 09:26:51.875 184 12558.33 68.50 54872.68 88888.00 2012-07-02 09:26:52.000 184 12558.25 68.50 54872.65 88888.00 2012-07-02 09:26:52.125 184 12558.25 68.50 54872.68 88888.00 2012-07-02 09:26:52.250 184 12558.27 68.47 54872.68 88888.00 2012-07-02 09:26:52.375 184 12558.33 68.50 54872.70 88888.00 2012-07-02 09:26:52.500 184 12558.30 68.45 54872.68 88888.00 2012-07-02 09:26:52.625 184 12558.30 68.45 54872.70 88888.00 2012-07-02 09:26:52.750 184 12558.33 68.45 54872.72 88888.00 2012-07-02 09:26:52.875 184 12558.33 68.47 54872.72 88888.00 2012-07-02 09:26:53.000 184 12558.27 68.47 54872.75 88888.00 2012-07-02 09:26:53.125 184 12558.30 68.42 54872.75 88888.00 2012-07-02 09:26:53.250 184 12558.30 68.42 54872.75 88888.00 2012-07-02 09:26:53.375 184 12558.33 68.42 54872.75 88888.00 2012-07-02 09:26:53.500 184 12558.35 68.40 54872.72 88888.00 2012-07-02 09:26:53.625 184 12558.35 68.42 54872.75 88888.00 2012-07-02 09:26:53.750 184 12558.30 68.42 54872.75 88888.00 2012-07-02 09:26:53.875 184 12558.38 68.40 54872.75 88888.00 2012-07-02 09:26:54.000 184 12558.45 68.35 54872.72 88888.00 2012-07-02 09:26:54.125 184 12558.45 68.38 54872.75 88888.00 2012-07-02 09:26:54.250 184 12558.42 68.38 54872.78 88888.00 2012-07-02 09:26:54.375 184 12558.42 68.35 54872.72 88888.00 2012-07-02 09:26:54.500 184 12558.42 68.38 54872.75 88888.00 2012-07-02 09:26:54.625 184 12558.45 68.35 54872.75 88888.00 2012-07-02 09:26:54.750 184 12558.50 68.38 54872.75 88888.00 2012-07-02 09:26:54.875 184 12558.52 68.40 54872.75 88888.00 2012-07-02 09:26:55.000 184 12558.48 68.40 54872.78 88888.00 2012-07-02 09:26:55.125 184 12558.45 68.40 54872.80 88888.00 2012-07-02 09:26:55.250 184 12558.42 68.45 54872.80 88888.00 2012-07-02 09:26:55.375 184 12558.55 68.42 54872.80 88888.00 2012-07-02 09:26:55.500 184 12558.60 68.45 54872.80 88888.00 2012-07-02 09:26:55.625 184 12558.55 68.47 54872.78 88888.00 2012-07-02 09:26:55.750 184 12558.52 68.47 54872.80 88888.00 2012-07-02 09:26:55.875 184 12558.52 68.42 54872.80 88888.00 2012-07-02 09:26:56.000 184 12558.58 68.42 54872.78 88888.00 2012-07-02 09:26:56.125 184 12558.55 68.42 54872.80 88888.00 2012-07-02 09:26:56.250 184 12558.52 68.45 54872.80 88888.00 2012-07-02 09:26:56.375 184 12558.60 68.45 54872.82 88888.00 2012-07-02 09:26:56.500 184 12558.65 68.45 54872.85 88888.00 2012-07-02 09:26:56.625 184 12558.60 68.47 54872.85 88888.00 2012-07-02 09:26:56.750 184 12558.58 68.47 54872.85 88888.00 2012-07-02 09:26:56.875 184 12558.62 68.45 54872.85 88888.00 2012-07-02 09:26:57.000 184 12558.65 68.50 54872.82 88888.00 2012-07-02 09:26:57.125 184 12558.60 68.50 54872.82 88888.00 2012-07-02 09:26:57.250 184 12558.55 68.50 54872.85 88888.00 2012-07-02 09:26:57.375 184 12558.60 68.50 54872.85 88888.00 2012-07-02 09:26:57.500 184 12558.62 68.50 54872.85 88888.00 2012-07-02 09:26:57.625 184 12558.62 68.47 54872.85 88888.00 2012-07-02 09:26:57.750 184 12558.67 68.45 54872.85 88888.00 2012-07-02 09:26:57.875 184 12558.73 68.47 54872.82 88888.00 2012-07-02 09:26:58.000 184 12558.67 68.50 54872.85 88888.00 2012-07-02 09:26:58.125 184 12558.65 68.53 54872.88 88888.00 2012-07-02 09:26:58.250 184 12558.70 68.53 54872.88 88888.00 2012-07-02 09:26:58.375 184 12558.73 68.53 54872.88 88888.00 2012-07-02 09:26:58.500 184 12558.77 68.55 54872.88 88888.00 2012-07-02 09:26:58.625 184 12558.83 68.55 54872.88 88888.00 2012-07-02 09:26:58.750 184 12558.77 68.55 54872.85 88888.00 2012-07-02 09:26:58.875 184 12558.80 68.58 54872.88 88888.00 2012-07-02 09:26:59.000 184 12558.77 68.58 54872.88 88888.00 2012-07-02 09:26:59.125 184 12558.80 68.58 54872.85 88888.00 2012-07-02 09:26:59.250 184 12558.88 68.60 54872.88 88888.00 2012-07-02 09:26:59.375 184 12558.95 68.62 54872.90 88888.00 2012-07-02 09:26:59.500 184 12558.95 68.67 54872.88 88888.00 2012-07-02 09:26:59.625 184 12558.92 68.67 54872.93 88888.00 2012-07-02 09:26:59.750 184 12558.88 68.70 54872.88 88888.00 2012-07-02 09:26:59.875 184 12558.83 68.70 54872.90 88888.00 2012-07-02 09:27:00.000 184 12558.80 68.72 54872.93 88888.00 2012-07-02 09:27:00.125 184 12558.85 68.72 54872.95 88888.00 2012-07-02 09:27:00.250 184 12558.90 68.67 54872.93 88888.00 2012-07-02 09:27:00.375 184 12558.92 68.67 54872.95 88888.00 2012-07-02 09:27:00.500 184 12558.88 68.70 54872.95 88888.00 2012-07-02 09:27:00.625 184 12558.88 68.75 54872.95 88888.00 2012-07-02 09:27:00.750 184 12558.92 68.78 54872.95 88888.00 2012-07-02 09:27:00.875 184 12558.95 68.75 54872.93 88888.00 2012-07-02 09:27:01.000 184 12558.90 68.78 54872.93 88888.00 2012-07-02 09:27:01.125 184 12558.85 68.78 54872.95 88888.00 2012-07-02 09:27:01.250 184 12558.85 68.78 54872.95 88888.00 2012-07-02 09:27:01.375 184 12558.85 68.80 54872.93 88888.00 2012-07-02 09:27:01.500 184 12558.83 68.80 54872.97 88888.00 2012-07-02 09:27:01.625 184 12558.83 68.78 54872.95 88888.00 2012-07-02 09:27:01.750 184 12558.88 68.78 54872.97 88888.00 2012-07-02 09:27:01.875 184 12558.90 68.78 54872.97 88888.00 2012-07-02 09:27:02.000 184 12558.95 68.78 54872.95 88888.00 2012-07-02 09:27:02.125 184 12558.98 68.80 54873.00 88888.00 2012-07-02 09:27:02.250 184 12558.92 68.83 54873.00 88888.00 2012-07-02 09:27:02.375 184 12558.92 68.80 54872.97 88888.00 2012-07-02 09:27:02.500 184 12558.88 68.78 54873.00 88888.00 2012-07-02 09:27:02.625 184 12558.88 68.78 54873.03 88888.00 2012-07-02 09:27:02.750 184 12558.95 68.75 54872.97 88888.00 2012-07-02 09:27:02.875 184 12558.98 68.75 54872.97 88888.00 2012-07-02 09:27:03.000 184 12558.92 68.75 54873.03 88888.00 2012-07-02 09:27:03.125 184 12558.92 68.78 54873.00 88888.00 2012-07-02 09:27:03.250 184 12559.00 68.75 54872.97 88888.00 2012-07-02 09:27:03.375 184 12559.10 68.75 54873.03 88888.00 2012-07-02 09:27:03.500 184 12559.00 68.78 54873.03 88888.00 2012-07-02 09:27:03.625 184 12559.00 68.75 54873.00 88888.00 2012-07-02 09:27:03.750 184 12559.08 68.72 54873.00 88888.00 2012-07-02 09:27:03.875 184 12559.10 68.72 54873.00 88888.00 2012-07-02 09:27:04.000 184 12559.10 68.72 54872.97 88888.00 2012-07-02 09:27:04.125 184 12559.00 68.75 54872.97 88888.00 2012-07-02 09:27:04.250 184 12558.90 68.72 54873.00 88888.00 2012-07-02 09:27:04.375 184 12559.00 68.75 54873.00 88888.00 2012-07-02 09:27:04.500 184 12559.02 68.72 54873.03 88888.00 2012-07-02 09:27:04.625 184 12559.12 68.78 54873.03 88888.00 2012-07-02 09:27:04.750 184 12559.08 68.78 54873.05 88888.00 2012-07-02 09:27:04.875 184 12559.00 68.83 54873.05 88888.00 2012-07-02 09:27:05.000 184 12558.92 68.85 54873.03 88888.00 2012-07-02 09:27:05.125 184 12558.95 68.88 54873.03 88888.00 2012-07-02 09:27:05.250 184 12559.05 68.90 54873.03 88888.00 2012-07-02 09:27:05.375 184 12559.10 68.95 54873.03 88888.00 2012-07-02 09:27:05.500 184 12559.12 68.97 54873.07 88888.00 2012-07-02 09:27:05.625 184 12559.17 69.03 54873.07 88888.00 2012-07-02 09:27:05.750 184 12559.17 69.05 54873.05 88888.00 2012-07-02 09:27:05.875 184 12559.15 69.03 54873.05 88888.00 2012-07-02 09:27:06.000 184 12559.10 69.05 54873.03 88888.00 2012-07-02 09:27:06.125 184 12559.12 69.12 54873.07 88888.00 2012-07-02 09:27:06.250 184 12559.12 69.17 54873.05 88888.00 2012-07-02 09:27:06.375 184 12559.10 69.22 54873.07 88888.00 2012-07-02 09:27:06.500 184 12559.05 69.25 54873.05 88888.00 2012-07-02 09:27:06.625 184 12559.08 69.25 54873.07 88888.00 2012-07-02 09:27:06.750 184 12559.10 69.33 54873.10 88888.00 2012-07-02 09:27:06.875 184 12559.15 69.35 54873.10 88888.00 2012-07-02 09:27:07.000 184 12559.17 69.35 54873.05 88888.00 2012-07-02 09:27:07.125 184 12559.17 69.38 54873.05 88888.00 2012-07-02 09:27:07.250 184 12559.15 69.42 54873.07 88888.00 2012-07-02 09:27:07.375 184 12559.12 69.47 54873.07 88888.00 2012-07-02 09:27:07.500 184 12559.08 69.53 54873.07 88888.00 2012-07-02 09:27:07.625 184 12559.08 69.53 54873.07 88888.00 2012-07-02 09:27:07.750 184 12559.17 69.55 54873.10 88888.00 2012-07-02 09:27:07.875 184 12559.23 69.58 54873.07 88888.00 2012-07-02 09:27:08.000 184 12559.20 69.60 54873.10 88888.00 2012-07-02 09:27:08.125 184 12559.20 69.62 54873.12 88888.00 2012-07-02 09:27:08.250 184 12559.20 69.67 54873.12 88888.00 2012-07-02 09:27:08.375 184 12559.20 69.70 54873.07 88888.00 2012-07-02 09:27:08.500 184 12559.17 69.70 54873.07 88888.00 2012-07-02 09:27:08.625 184 12559.12 69.72 54873.10 88888.00 2012-07-02 09:27:08.750 184 12559.12 69.75 54873.07 88888.00 2012-07-02 09:27:08.875 184 12559.17 69.78 54873.10 88888.00 2012-07-02 09:27:09.000 184 12559.15 69.80 54873.07 88888.00 2012-07-02 09:27:09.125 184 12559.17 69.85 54873.15 88888.00 2012-07-02 09:27:09.250 184 12559.17 69.85 54873.12 88888.00 2012-07-02 09:27:09.375 184 12559.20 69.88 54873.12 88888.00 2012-07-02 09:27:09.500 184 12559.25 69.90 54873.10 88888.00 2012-07-02 09:27:09.625 184 12559.20 69.90 54873.18 88888.00 2012-07-02 09:27:09.750 184 12559.15 69.90 54873.15 88888.00 2012-07-02 09:27:09.875 184 12559.17 69.92 54873.15 88888.00 2012-07-02 09:27:10.000 184 12559.23 69.95 54873.15 88888.00 2012-07-02 09:27:10.125 184 12559.23 69.97 54873.15 88888.00 2012-07-02 09:27:10.250 184 12559.15 69.95 54873.15 88888.00 2012-07-02 09:27:10.375 184 12559.10 69.97 54873.12 88888.00 2012-07-02 09:27:10.500 184 12559.08 70.00 54873.15 88888.00 2012-07-02 09:27:10.625 184 12559.15 70.03 54873.18 88888.00 2012-07-02 09:27:10.750 184 12559.15 70.05 54873.22 88888.00 2012-07-02 09:27:10.875 184 12559.05 70.05 54873.20 88888.00 2012-07-02 09:27:11.000 184 12559.08 70.05 54873.20 88888.00 2012-07-02 09:27:11.125 184 12559.08 70.08 54873.20 88888.00 2012-07-02 09:27:11.250 184 12559.10 70.12 54873.22 88888.00 2012-07-02 09:27:11.375 184 12559.15 70.15 54873.22 88888.00 2012-07-02 09:27:11.500 184 12559.08 70.15 54873.22 88888.00 2012-07-02 09:27:11.625 184 12558.98 70.12 54873.25 88888.00 2012-07-02 09:27:11.750 184 12558.95 70.12 54873.25 88888.00 2012-07-02 09:27:11.875 184 12558.95 70.17 54873.25 88888.00 2012-07-02 09:27:12.000 184 12558.95 70.17 54873.25 88888.00 2012-07-02 09:27:12.125 184 12558.92 70.17 54873.28 88888.00 2012-07-02 09:27:12.250 184 12558.88 70.20 54873.32 88888.00 2012-07-02 09:27:12.375 184 12558.85 70.20 54873.32 88888.00 2012-07-02 09:27:12.500 184 12558.88 70.25 54873.32 88888.00 2012-07-02 09:27:12.625 184 12558.98 70.25 54873.30 88888.00 2012-07-02 09:27:12.750 184 12558.92 70.22 54873.30 88888.00 2012-07-02 09:27:12.875 184 12558.92 70.22 54873.30 88888.00 2012-07-02 09:27:13.000 184 12558.95 70.22 54873.32 88888.00 2012-07-02 09:27:13.125 184 12558.98 70.22 54873.32 88888.00 2012-07-02 09:27:13.250 184 12558.92 70.20 54873.35 88888.00 2012-07-02 09:27:13.375 184 12558.90 70.20 54873.35 88888.00 2012-07-02 09:27:13.500 184 12558.83 70.20 54873.35 88888.00 2012-07-02 09:27:13.625 184 12558.83 70.22 54873.38 88888.00 2012-07-02 09:27:13.750 184 12558.88 70.22 54873.40 88888.00 2012-07-02 09:27:13.875 184 12558.85 70.20 54873.38 88888.00 2012-07-02 09:27:14.000 184 12558.88 70.22 54873.35 88888.00 2012-07-02 09:27:14.125 184 12558.85 70.25 54873.38 88888.00 2012-07-02 09:27:14.250 184 12558.83 70.25 54873.40 88888.00 2012-07-02 09:27:14.375 184 12558.83 70.25 54873.43 88888.00 2012-07-02 09:27:14.500 184 12558.88 70.28 54873.43 88888.00 2012-07-02 09:27:14.625 184 12558.90 70.28 54873.45 88888.00 2012-07-02 09:27:14.750 184 12558.92 70.30 54873.43 88888.00 2012-07-02 09:27:14.875 184 12558.92 70.28 54873.45 88888.00 2012-07-02 09:27:15.000 184 12558.92 70.30 54873.45 88888.00 2012-07-02 09:27:15.125 184 12558.98 70.35 54873.50 88888.00 2012-07-02 09:27:15.250 184 12558.92 70.35 54873.53 88888.00 2012-07-02 09:27:15.375 184 12559.00 70.35 54873.50 88888.00 2012-07-02 09:27:15.500 184 12559.00 70.33 54873.50 88888.00 2012-07-02 09:27:15.625 184 12559.00 70.33 54873.47 88888.00 2012-07-02 09:27:15.750 184 12559.00 70.35 54873.50 88888.00 2012-07-02 09:27:15.875 184 12559.08 70.38 54873.53 88888.00 2012-07-02 09:27:16.000 184 12559.02 70.38 54873.50 88888.00 2012-07-02 09:27:16.125 184 12558.95 70.38 54873.55 88888.00 2012-07-02 09:27:16.250 184 12558.95 70.38 54873.50 88888.00 2012-07-02 09:27:16.375 184 12559.05 70.33 54873.50 88888.00 2012-07-02 09:27:16.500 184 12559.05 70.38 54873.53 88888.00 2012-07-02 09:27:16.625 184 12559.02 70.40 54873.55 88888.00 2012-07-02 09:27:16.750 184 12559.00 70.40 54873.53 88888.00 2012-07-02 09:27:16.875 184 12559.02 70.42 54873.57 88888.00 2012-07-02 09:27:17.000 184 12559.00 70.40 54873.57 88888.00 2012-07-02 09:27:17.125 184 12559.00 70.38 54873.55 88888.00 2012-07-02 09:27:17.250 184 12559.05 70.42 54873.57 88888.00 2012-07-02 09:27:17.375 184 12559.12 70.45 54873.57 88888.00 2012-07-02 09:27:17.500 184 12559.12 70.45 54873.60 88888.00 2012-07-02 09:27:17.625 184 12559.10 70.47 54873.60 88888.00 2012-07-02 09:27:17.750 184 12559.08 70.45 54873.60 88888.00 2012-07-02 09:27:17.875 184 12559.05 70.47 54873.60 88888.00 2012-07-02 09:27:18.000 184 12559.08 70.47 54873.60 88888.00 2012-07-02 09:27:18.125 184 12559.10 70.50 54873.60 88888.00 2012-07-02 09:27:18.250 184 12559.08 70.47 54873.62 88888.00 2012-07-02 09:27:18.375 184 12559.17 70.47 54873.60 88888.00 2012-07-02 09:27:18.500 184 12559.20 70.50 54873.62 88888.00 2012-07-02 09:27:18.625 184 12559.25 70.53 54873.65 88888.00 2012-07-02 09:27:18.750 184 12559.25 70.53 54873.68 88888.00 2012-07-02 09:27:18.875 184 12559.20 70.55 54873.65 88888.00 2012-07-02 09:27:19.000 184 12559.17 70.50 54873.65 88888.00 2012-07-02 09:27:19.125 184 12559.20 70.50 54873.65 88888.00 2012-07-02 09:27:19.250 184 12559.17 70.53 54873.65 88888.00 2012-07-02 09:27:19.375 184 12559.17 70.53 54873.68 88888.00 2012-07-02 09:27:19.500 184 12559.20 70.55 54873.68 88888.00 2012-07-02 09:27:19.625 184 12559.20 70.53 54873.65 88888.00 2012-07-02 09:27:19.750 184 12559.17 70.50 54873.68 88888.00 2012-07-02 09:27:19.875 184 12559.15 70.53 54873.68 88888.00 2012-07-02 09:27:20.000 184 12559.15 70.53 54873.68 88888.00 2012-07-02 09:27:20.125 184 12559.12 70.50 54873.65 88888.00 2012-07-02 09:27:20.250 184 12559.12 70.55 54873.70 88888.00 2012-07-02 09:27:20.375 184 12559.15 70.55 54873.70 88888.00 2012-07-02 09:27:20.500 184 12559.10 70.60 54873.70 88888.00 2012-07-02 09:27:20.625 184 12559.10 70.60 54873.72 88888.00 2012-07-02 09:27:20.750 184 12559.05 70.60 54873.72 88888.00 2012-07-02 09:27:20.875 184 12559.05 70.62 54873.70 88888.00 2012-07-02 09:27:21.000 184 12559.10 70.62 54873.72 88888.00 2012-07-02 09:27:21.125 184 12559.15 70.62 54873.72 88888.00 2012-07-02 09:27:21.250 184 12559.08 70.62 54873.75 88888.00 2012-07-02 09:27:21.375 184 12559.10 70.62 54873.72 88888.00 2012-07-02 09:27:21.500 184 12559.12 70.65 54873.75 88888.00 2012-07-02 09:27:21.625 184 12559.15 70.67 54873.78 88888.00 2012-07-02 09:27:21.750 184 12559.15 70.62 54873.78 88888.00 2012-07-02 09:27:21.875 184 12559.15 70.62 54873.78 88888.00 2012-07-02 09:27:22.000 184 12559.15 70.60 54873.78 88888.00 2012-07-02 09:27:22.125 184 12559.17 70.60 54873.75 88888.00 2012-07-02 09:27:22.250 184 12559.17 70.60 54873.78 88888.00 2012-07-02 09:27:22.375 184 12559.30 70.58 54873.78 88888.00 2012-07-02 09:27:22.500 184 12559.30 70.58 54873.78 88888.00 2012-07-02 09:27:22.625 184 12559.23 70.60 54873.80 88888.00 2012-07-02 09:27:22.750 184 12559.20 70.60 54873.80 88888.00 2012-07-02 09:27:22.875 184 12559.20 70.62 54873.80 88888.00 2012-07-02 09:27:23.000 184 12559.23 70.62 54873.80 88888.00 2012-07-02 09:27:23.125 184 12559.23 70.60 54873.80 88888.00 2012-07-02 09:27:23.250 184 12559.20 70.55 54873.82 88888.00 2012-07-02 09:27:23.375 184 12559.20 70.55 54873.82 88888.00 2012-07-02 09:27:23.500 184 12559.17 70.58 54873.82 88888.00 2012-07-02 09:27:23.625 184 12559.15 70.58 54873.85 88888.00 2012-07-02 09:27:23.750 184 12559.12 70.58 54873.82 88888.00 2012-07-02 09:27:23.875 184 12559.12 70.58 54873.85 88888.00 2012-07-02 09:27:24.000 184 12559.15 70.58 54873.85 88888.00 2012-07-02 09:27:24.125 184 12559.20 70.58 54873.88 88888.00 2012-07-02 09:27:24.250 184 12559.23 70.62 54873.88 88888.00 2012-07-02 09:27:24.375 184 12559.25 70.65 54873.93 88888.00 2012-07-02 09:27:24.500 184 12559.23 70.62 54873.90 88888.00 2012-07-02 09:27:24.625 184 12559.27 70.60 54873.90 88888.00 2012-07-02 09:27:24.750 184 12559.35 70.62 54873.93 88888.00 2012-07-02 09:27:24.875 184 12559.38 70.65 54873.93 88888.00 2012-07-02 09:27:25.000 184 12559.27 70.70 54873.93 88888.00 2012-07-02 09:27:25.125 184 12559.25 70.70 54873.90 88888.00 2012-07-02 09:27:25.250 184 12559.33 70.65 54873.88 88888.00 2012-07-02 09:27:25.375 184 12559.42 70.65 54873.88 88888.00 2012-07-02 09:27:25.500 184 12559.42 70.67 54873.90 88888.00 2012-07-02 09:27:25.625 184 12559.35 70.72 54873.90 88888.00 2012-07-02 09:27:25.750 184 12559.33 70.75 54873.93 88888.00 2012-07-02 09:27:25.875 184 12559.33 70.72 54873.93 88888.00 2012-07-02 09:27:26.000 184 12559.35 70.78 54873.90 88888.00 2012-07-02 09:27:26.125 184 12559.40 70.78 54873.93 88888.00 2012-07-02 09:27:26.250 184 12559.42 70.83 54873.93 88888.00 2012-07-02 09:27:26.375 184 12559.38 70.83 54873.93 88888.00 2012-07-02 09:27:26.500 184 12559.35 70.85 54873.93 88888.00 2012-07-02 09:27:26.625 184 12559.38 70.88 54873.93 88888.00 2012-07-02 09:27:26.750 184 12559.35 70.88 54873.95 88888.00 2012-07-02 09:27:26.875 184 12559.33 70.95 54873.95 88888.00 2012-07-02 09:27:27.000 184 12559.38 70.97 54873.97 88888.00 2012-07-02 09:27:27.125 184 12559.35 70.97 54873.95 88888.00 2012-07-02 09:27:27.250 184 12559.38 71.00 54873.97 88888.00 2012-07-02 09:27:27.375 184 12559.40 71.00 54873.97 88888.00 2012-07-02 09:27:27.500 184 12559.42 71.05 54873.95 88888.00 2012-07-02 09:27:27.625 184 12559.45 71.08 54873.95 88888.00 2012-07-02 09:27:27.750 184 12559.52 71.10 54873.97 88888.00 2012-07-02 09:27:27.875 184 12559.52 71.10 54873.95 88888.00 2012-07-02 09:27:28.000 184 12559.48 71.15 54873.97 88888.00 2012-07-02 09:27:28.125 184 12559.42 71.12 54874.00 88888.00 2012-07-02 09:27:28.250 184 12559.42 71.15 54873.97 88888.00 2012-07-02 09:27:28.375 184 12559.50 71.15 54873.95 88888.00 2012-07-02 09:27:28.500 184 12559.52 71.17 54873.97 88888.00 2012-07-02 09:27:28.625 184 12559.60 71.17 54873.97 88888.00 2012-07-02 09:27:28.750 184 12559.70 71.17 54874.00 88888.00 2012-07-02 09:27:28.875 184 12559.77 71.17 54874.03 88888.00 2012-07-02 09:27:29.000 184 12559.85 71.20 54874.00 88888.00 2012-07-02 09:27:29.125 184 12559.80 71.17 54873.97 88888.00 2012-07-02 09:27:29.250 184 12559.67 71.12 54874.00 88888.00 2012-07-02 09:27:29.375 184 12559.67 71.20 54873.97 88888.00 2012-07-02 09:27:29.500 184 12559.67 71.22 54874.00 88888.00 2012-07-02 09:27:29.625 184 12559.70 71.22 54874.00 88888.00 2012-07-02 09:27:29.750 184 12559.73 71.20 54874.03 88888.00 2012-07-02 09:27:29.875 184 12559.73 71.20 54874.03 88888.00 2012-07-02 09:27:30.000 184 12559.70 71.20 54874.00 88888.00 2012-07-02 09:27:30.125 184 12559.73 71.20 54874.03 88888.00 2012-07-02 09:27:30.250 184 12559.65 71.20 54874.03 88888.00 2012-07-02 09:27:30.375 184 12559.65 71.20 54874.00 88888.00 2012-07-02 09:27:30.500 184 12559.70 71.20 54874.05 88888.00 2012-07-02 09:27:30.625 184 12559.73 71.22 54874.05 88888.00 2012-07-02 09:27:30.750 184 12559.77 71.25 54874.03 88888.00 2012-07-02 09:27:30.875 184 12559.90 71.28 54874.03 88888.00 2012-07-02 09:27:31.000 184 12559.98 71.22 54874.03 88888.00 2012-07-02 09:27:31.125 184 12559.92 71.25 54874.07 88888.00 2012-07-02 09:27:31.250 184 12559.85 71.25 54874.07 88888.00 2012-07-02 09:27:31.375 184 12559.90 71.25 54874.03 88888.00 2012-07-02 09:27:31.500 184 12559.90 71.22 54874.03 88888.00 2012-07-02 09:27:31.625 184 12559.92 71.25 54874.05 88888.00 2012-07-02 09:27:31.750 184 12559.90 71.28 54874.03 88888.00 2012-07-02 09:27:31.875 184 12559.90 71.28 54874.05 88888.00 2012-07-02 09:27:32.000 184 12559.85 71.28 54874.03 88888.00 2012-07-02 09:27:32.125 184 12559.90 71.30 54874.07 88888.00 2012-07-02 09:27:32.250 184 12559.88 71.28 54874.07 88888.00 2012-07-02 09:27:32.375 184 12559.90 71.30 54874.07 88888.00 2012-07-02 09:27:32.500 184 12559.92 71.33 54874.07 88888.00 2012-07-02 09:27:32.625 184 12559.95 71.33 54874.10 88888.00 2012-07-02 09:27:32.750 184 12559.95 71.33 54874.10 88888.00 2012-07-02 09:27:32.875 184 12559.85 71.30 54874.10 88888.00 2012-07-02 09:27:33.000 184 12559.83 71.33 54874.12 88888.00 2012-07-02 09:27:33.125 184 12559.88 71.35 54874.10 88888.00 2012-07-02 09:27:33.250 184 12559.83 71.33 54874.10 88888.00 2012-07-02 09:27:33.375 184 12559.85 71.38 54874.10 88888.00 2012-07-02 09:27:33.500 184 12559.90 71.38 54874.10 88888.00 2012-07-02 09:27:33.625 184 12559.92 71.40 54874.12 88888.00 2012-07-02 09:27:33.750 184 12559.95 71.40 54874.15 88888.00 2012-07-02 09:27:33.875 184 12559.95 71.42 54874.10 88888.00 2012-07-02 09:27:34.000 184 12559.98 71.40 54874.10 88888.00 2012-07-02 09:27:34.125 184 12559.95 71.40 54874.15 88888.00 2012-07-02 09:27:34.250 184 12559.92 71.42 54874.12 88888.00 2012-07-02 09:27:34.375 184 12559.92 71.42 54874.12 88888.00 2012-07-02 09:27:34.500 184 12559.98 71.42 54874.10 88888.00 2012-07-02 09:27:34.625 184 12559.98 71.42 54874.12 88888.00 2012-07-02 09:27:34.750 184 12559.98 71.45 54874.12 88888.00 2012-07-02 09:27:34.875 184 12560.05 71.47 54874.10 88888.00 2012-07-02 09:27:35.000 184 12560.02 71.47 54874.10 88888.00 2012-07-02 09:27:35.125 184 12560.00 71.47 54874.12 88888.00 2012-07-02 09:27:35.250 184 12559.98 71.50 54874.15 88888.00 2012-07-02 09:27:35.375 184 12559.98 71.53 54874.15 88888.00 2012-07-02 09:27:35.500 184 12560.05 71.53 54874.18 88888.00 2012-07-02 09:27:35.625 184 12560.10 71.50 54874.15 88888.00 2012-07-02 09:27:35.750 184 12560.15 71.47 54874.15 88888.00 2012-07-02 09:27:35.875 184 12560.17 71.50 54874.12 88888.00 2012-07-02 09:27:36.000 184 12560.15 71.53 54874.12 88888.00 2012-07-02 09:27:36.125 184 12560.17 71.53 54874.15 88888.00 2012-07-02 09:27:36.250 184 12560.10 71.53 54874.15 88888.00 2012-07-02 09:27:36.375 184 12560.10 71.55 54874.15 88888.00 2012-07-02 09:27:36.500 184 12560.02 71.53 54874.15 88888.00 2012-07-02 09:27:36.625 184 12560.05 71.53 54874.12 88888.00 2012-07-02 09:27:36.750 184 12560.12 71.53 54874.18 88888.00 2012-07-02 09:27:36.875 184 12560.17 71.50 54874.15 88888.00 2012-07-02 09:27:37.000 184 12560.25 71.50 54874.12 88888.00 2012-07-02 09:27:37.125 184 12560.25 71.50 54874.15 88888.00 2012-07-02 09:27:37.250 184 12560.20 71.53 54874.18 88888.00 2012-07-02 09:27:37.375 184 12560.23 71.53 54874.18 88888.00 2012-07-02 09:27:37.500 184 12560.23 71.55 54874.18 88888.00 2012-07-02 09:27:37.625 184 12560.25 71.55 54874.15 88888.00 2012-07-02 09:27:37.750 184 12560.35 71.58 54874.18 88888.00 2012-07-02 09:27:37.875 184 12560.40 71.58 54874.15 88888.00 2012-07-02 09:27:38.000 184 12560.42 71.55 54874.15 88888.00 2012-07-02 09:27:38.125 184 12560.40 71.60 54874.15 88888.00 2012-07-02 09:27:38.250 184 12560.42 71.62 54874.20 88888.00 2012-07-02 09:27:38.375 184 12560.45 71.65 54874.20 88888.00 2012-07-02 09:27:38.500 184 12560.45 71.67 54874.22 88888.00 2012-07-02 09:27:38.625 184 12560.48 71.67 54874.20 88888.00 2012-07-02 09:27:38.750 184 12560.45 71.67 54874.20 88888.00 2012-07-02 09:27:38.875 184 12560.50 71.70 54874.20 88888.00 2012-07-02 09:27:39.000 184 12560.55 71.67 54874.18 88888.00 2012-07-02 09:27:39.125 184 12560.58 71.70 54874.18 88888.00 2012-07-02 09:27:39.250 184 12560.52 71.72 54874.20 88888.00 2012-07-02 09:27:39.375 184 12560.50 71.78 54874.20 88888.00 2012-07-02 09:27:39.500 184 12560.48 71.78 54874.20 88888.00 2012-07-02 09:27:39.625 184 12560.50 71.80 54874.20 88888.00 2012-07-02 09:27:39.750 184 12560.60 71.80 54874.22 88888.00 2012-07-02 09:27:39.875 184 12560.60 71.80 54874.22 88888.00 2012-07-02 09:27:40.000 184 12560.58 71.80 54874.20 88888.00 2012-07-02 09:27:40.125 184 12560.55 71.78 54874.20 88888.00 2012-07-02 09:27:40.250 184 12560.58 71.78 54874.20 88888.00 2012-07-02 09:27:40.375 184 12560.62 71.80 54874.20 88888.00 2012-07-02 09:27:40.500 184 12560.62 71.80 54874.20 88888.00 2012-07-02 09:27:40.625 184 12560.58 71.83 54874.20 88888.00 2012-07-02 09:27:40.750 184 12560.50 71.83 54874.22 88888.00 2012-07-02 09:27:40.875 184 12560.52 71.83 54874.20 88888.00 2012-07-02 09:27:41.000 184 12560.58 71.78 54874.20 88888.00 2012-07-02 09:27:41.125 184 12560.65 71.78 54874.25 88888.00 2012-07-02 09:27:41.250 184 12560.65 71.78 54874.25 88888.00 2012-07-02 09:27:41.375 184 12560.62 71.80 54874.25 88888.00 2012-07-02 09:27:41.500 184 12560.65 71.80 54874.25 88888.00 2012-07-02 09:27:41.625 184 12560.73 71.83 54874.25 88888.00 2012-07-02 09:27:41.750 184 12560.70 71.83 54874.28 88888.00 2012-07-02 09:27:41.875 184 12560.67 71.80 54874.28 88888.00 2012-07-02 09:27:42.000 184 12560.70 71.83 54874.22 88888.00 2012-07-02 09:27:42.125 184 12560.77 71.88 54874.25 88888.00 2012-07-02 09:27:42.250 184 12560.73 71.90 54874.25 88888.00 2012-07-02 09:27:42.375 184 12560.73 71.92 54874.30 88888.00 2012-07-02 09:27:42.500 184 12560.73 71.92 54874.30 88888.00 2012-07-02 09:27:42.625 184 12560.75 71.92 54874.28 88888.00 2012-07-02 09:27:42.750 184 12560.73 71.92 54874.28 88888.00 2012-07-02 09:27:42.875 184 12560.70 71.92 54874.28 88888.00 2012-07-02 09:27:43.000 184 12560.73 71.92 54874.28 88888.00 2012-07-02 09:27:43.125 184 12560.67 71.95 54874.28 88888.00 2012-07-02 09:27:43.250 184 12560.65 72.00 54874.30 88888.00 2012-07-02 09:27:43.375 184 12560.67 72.03 54874.30 88888.00 2012-07-02 09:27:43.500 184 12560.65 72.00 54874.30 88888.00 2012-07-02 09:27:43.625 184 12560.67 71.97 54874.28 88888.00 2012-07-02 09:27:43.750 184 12560.73 72.00 54874.28 88888.00 2012-07-02 09:27:43.875 184 12560.70 72.03 54874.28 88888.00 2012-07-02 09:27:44.000 184 12560.62 72.03 54874.25 88888.00 2012-07-02 09:27:44.125 184 12560.65 72.03 54874.28 88888.00 2012-07-02 09:27:44.250 184 12560.62 72.00 54874.28 88888.00 2012-07-02 09:27:44.375 184 12560.65 72.05 54874.28 88888.00 2012-07-02 09:27:44.500 184 12560.65 72.05 54874.28 88888.00 2012-07-02 09:27:44.625 184 12560.65 72.05 54874.28 88888.00 2012-07-02 09:27:44.750 184 12560.60 72.08 54874.30 88888.00 2012-07-02 09:27:44.875 184 12560.67 72.10 54874.32 88888.00 2012-07-02 09:27:45.000 184 12560.75 72.12 54874.28 88888.00 2012-07-02 09:27:45.125 184 12560.73 72.15 54874.32 88888.00 2012-07-02 09:27:45.250 184 12560.65 72.15 54874.35 88888.00 2012-07-02 09:27:45.375 184 12560.67 72.15 54874.35 88888.00 2012-07-02 09:27:45.500 184 12560.70 72.15 54874.35 88888.00 2012-07-02 09:27:45.625 184 12560.70 72.15 54874.32 88888.00 2012-07-02 09:27:45.750 184 12560.62 72.15 54874.32 88888.00 2012-07-02 09:27:45.875 184 12560.62 72.20 54874.32 88888.00 2012-07-02 09:27:46.000 184 12560.67 72.20 54874.32 88888.00 2012-07-02 09:27:46.125 184 12560.67 72.17 54874.32 88888.00 2012-07-02 09:27:46.250 184 12560.70 72.17 54874.35 88888.00 2012-07-02 09:27:46.375 184 12560.75 72.20 54874.38 88888.00 2012-07-02 09:27:46.500 184 12560.67 72.20 54874.38 88888.00 2012-07-02 09:27:46.625 184 12560.60 72.20 54874.38 88888.00 2012-07-02 09:27:46.750 184 12560.70 72.20 54874.35 88888.00 2012-07-02 09:27:46.875 184 12560.73 72.17 54874.35 88888.00 2012-07-02 09:27:47.000 184 12560.75 72.17 54874.38 88888.00 2012-07-02 09:27:47.125 184 12560.75 72.12 54874.35 88888.00 2012-07-02 09:27:47.250 184 12560.75 72.12 54874.38 88888.00 2012-07-02 09:27:47.375 184 12560.77 72.15 54874.38 88888.00 2012-07-02 09:27:47.500 184 12560.80 72.12 54874.38 88888.00 2012-07-02 09:27:47.625 184 12560.83 72.10 54874.38 88888.00 2012-07-02 09:27:47.750 184 12560.88 72.10 54874.38 88888.00 2012-07-02 09:27:47.875 184 12560.88 72.08 54874.38 88888.00 2012-07-02 09:27:48.000 184 12560.83 72.12 54874.38 88888.00 2012-07-02 09:27:48.125 184 12560.80 72.10 54874.40 88888.00 2012-07-02 09:27:48.250 184 12560.83 72.08 54874.38 88888.00 2012-07-02 09:27:48.375 184 12560.88 72.05 54874.40 88888.00 2012-07-02 09:27:48.500 184 12560.88 72.03 54874.38 88888.00 2012-07-02 09:27:48.625 184 12560.88 72.00 54874.38 88888.00 2012-07-02 09:27:48.750 184 12560.92 72.00 54874.40 88888.00 2012-07-02 09:27:48.875 184 12560.95 72.00 54874.40 88888.00 2012-07-02 09:27:49.000 184 12560.95 71.92 54874.40 88888.00 2012-07-02 09:27:49.125 184 12560.95 71.90 54874.38 88888.00 2012-07-02 09:27:49.250 184 12560.95 71.88 54874.35 88888.00 2012-07-02 09:27:49.375 184 12561.00 71.88 54874.35 88888.00 2012-07-02 09:27:49.500 184 12561.00 71.88 54874.35 88888.00 2012-07-02 09:27:49.625 184 12561.02 71.88 54874.38 88888.00 2012-07-02 09:27:49.750 184 12561.08 71.85 54874.35 88888.00 2012-07-02 09:27:49.875 184 12560.98 71.85 54874.38 88888.00 2012-07-02 09:27:50.000 184 12560.88 71.85 54874.35 88888.00 2012-07-02 09:27:50.125 184 12560.90 71.83 54874.38 88888.00 2012-07-02 09:27:50.250 184 12560.95 71.78 54874.40 88888.00 2012-07-02 09:27:50.375 184 12561.05 71.78 54874.43 88888.00 2012-07-02 09:27:50.500 184 12561.10 71.75 54874.38 88888.00 2012-07-02 09:27:50.625 184 12561.15 71.72 54874.40 88888.00 2012-07-02 09:27:50.750 184 12561.23 71.80 54874.40 88888.00 2012-07-02 09:27:50.875 184 12561.25 71.80 54874.40 88888.00 2012-07-02 09:27:51.000 184 12561.17 71.78 54874.40 88888.00 2012-07-02 09:27:51.125 184 12561.10 71.75 54874.38 88888.00 2012-07-02 09:27:51.250 184 12561.10 71.75 54874.40 88888.00 2012-07-02 09:27:51.375 184 12561.15 71.75 54874.40 88888.00 2012-07-02 09:27:51.500 184 12561.12 71.75 54874.40 88888.00 2012-07-02 09:27:51.625 184 12561.10 71.75 54874.40 88888.00 2012-07-02 09:27:51.750 184 12561.12 71.78 54874.38 88888.00 2012-07-02 09:27:51.875 184 12561.15 71.80 54874.40 88888.00 2012-07-02 09:27:52.000 184 12561.12 71.80 54874.45 88888.00 2012-07-02 09:27:52.125 184 12561.12 71.78 54874.45 88888.00 2012-07-02 09:27:52.250 184 12561.08 71.80 54874.45 88888.00 2012-07-02 09:27:52.375 184 12561.10 71.83 54874.45 88888.00 2012-07-02 09:27:52.500 184 12561.10 71.83 54874.43 88888.00 2012-07-02 09:27:52.625 184 12561.00 71.83 54874.43 88888.00 2012-07-02 09:27:52.750 184 12561.05 71.85 54874.43 88888.00 2012-07-02 09:27:52.875 184 12561.10 71.85 54874.43 88888.00 2012-07-02 09:27:53.000 184 12561.15 71.88 54874.40 88888.00 2012-07-02 09:27:53.125 184 12561.12 71.92 54874.40 88888.00 2012-07-02 09:27:53.250 184 12560.98 71.92 54874.45 88888.00 2012-07-02 09:27:53.375 184 12560.92 71.95 54874.45 88888.00 2012-07-02 09:27:53.500 184 12560.98 71.92 54874.45 88888.00 2012-07-02 09:27:53.625 184 12560.98 71.92 54874.45 88888.00 2012-07-02 09:27:53.750 184 12560.92 71.97 54874.43 88888.00 2012-07-02 09:27:53.875 184 12560.88 71.97 54874.45 88888.00 2012-07-02 09:27:54.000 184 12560.85 72.00 54874.45 88888.00 2012-07-02 09:27:54.125 184 12560.90 72.05 54874.45 88888.00 2012-07-02 09:27:54.250 184 12560.88 72.00 54874.45 88888.00 2012-07-02 09:27:54.375 184 12560.85 72.00 54874.43 88888.00 2012-07-02 09:27:54.500 184 12560.83 72.00 54874.45 88888.00 2012-07-02 09:27:54.625 184 12560.80 72.03 54874.45 88888.00 2012-07-02 09:27:54.750 184 12560.83 72.05 54874.47 88888.00 2012-07-02 09:27:54.875 184 12560.88 72.05 54874.45 88888.00 2012-07-02 09:27:55.000 184 12560.92 72.03 54874.45 88888.00 2012-07-02 09:27:55.125 184 12560.83 72.03 54874.47 88888.00 2012-07-02 09:27:55.250 184 12560.75 72.00 54874.47 88888.00 2012-07-02 09:27:55.375 184 12560.73 72.05 54874.47 88888.00 2012-07-02 09:27:55.500 184 12560.70 72.05 54874.50 88888.00 2012-07-02 09:27:55.625 184 12560.73 72.05 54874.47 88888.00 2012-07-02 09:27:55.750 184 12560.70 72.05 54874.50 88888.00 2012-07-02 09:27:55.875 184 12560.62 72.08 54874.50 88888.00 2012-07-02 09:27:56.000 184 12560.65 72.08 54874.50 88888.00 2012-07-02 09:27:56.125 184 12560.65 72.10 54874.50 88888.00 2012-07-02 09:27:56.250 184 12560.62 72.12 54874.53 88888.00 2012-07-02 09:27:56.375 184 12560.67 72.10 54874.50 88888.00 2012-07-02 09:27:56.500 184 12560.60 72.08 54874.50 88888.00 2012-07-02 09:27:56.625 184 12560.58 72.08 54874.47 88888.00 2012-07-02 09:27:56.750 184 12560.62 72.08 54874.53 88888.00 2012-07-02 09:27:56.875 184 12560.65 72.08 54874.50 88888.00 2012-07-02 09:27:57.000 184 12560.65 72.10 54874.53 88888.00 2012-07-02 09:27:57.125 184 12560.62 72.10 54874.55 88888.00 2012-07-02 09:27:57.250 184 12560.70 72.10 54874.55 88888.00 2012-07-02 09:27:57.375 184 12560.70 72.10 54874.55 88888.00 2012-07-02 09:27:57.500 184 12560.58 72.08 54874.55 88888.00 2012-07-02 09:27:57.625 184 12560.55 72.12 54874.55 88888.00 2012-07-02 09:27:57.750 184 12560.55 72.12 54874.60 88888.00 2012-07-02 09:27:57.875 184 12560.55 72.12 54874.57 88888.00 2012-07-02 09:27:58.000 184 12560.55 72.12 54874.60 88888.00 2012-07-02 09:27:58.125 184 12560.52 72.12 54874.53 88888.00 2012-07-02 09:27:58.250 184 12560.48 72.12 54874.55 88888.00 2012-07-02 09:27:58.375 184 12560.48 72.12 54874.55 88888.00 2012-07-02 09:27:58.500 184 12560.55 72.12 54874.55 88888.00 2012-07-02 09:27:58.625 184 12560.58 72.15 54874.57 88888.00 2012-07-02 09:27:58.750 184 12560.52 72.15 54874.55 88888.00 2012-07-02 09:27:58.875 184 12560.48 72.12 54874.57 88888.00 2012-07-02 09:27:59.000 184 12560.50 72.12 54874.57 88888.00 2012-07-02 09:27:59.125 184 12560.52 72.12 54874.60 88888.00 2012-07-02 09:27:59.250 184 12560.50 72.15 54874.62 88888.00 2012-07-02 09:27:59.375 184 12560.42 72.15 54874.62 88888.00 2012-07-02 09:27:59.500 184 12560.38 72.15 54874.65 88888.00 2012-07-02 09:27:59.625 184 12560.38 72.15 54874.65 88888.00 2012-07-02 09:27:59.750 184 12560.38 72.15 54874.62 88888.00 2012-07-02 09:27:59.875 184 12560.35 72.15 54874.65 88888.00 2012-07-02 09:28:00.000 184 12560.38 72.12 54874.60 88888.00 2012-07-02 09:28:00.125 184 12560.42 72.15 54874.68 88888.00 2012-07-02 09:28:00.250 184 12560.35 72.17 54874.70 88888.00 2012-07-02 09:28:00.375 184 12560.35 72.17 54874.70 88888.00 2012-07-02 09:28:00.500 184 12560.25 72.15 54874.68 88888.00 2012-07-02 09:28:00.625 184 12560.20 72.17 54874.70 88888.00 2012-07-02 09:28:00.750 184 12560.25 72.17 54874.70 88888.00 2012-07-02 09:28:00.875 184 12560.30 72.17 54874.68 88888.00 2012-07-02 09:28:01.000 184 12560.30 72.20 54874.68 88888.00 2012-07-02 09:28:01.125 184 12560.23 72.22 54874.65 88888.00 2012-07-02 09:28:01.250 184 12560.15 72.20 54874.70 88888.00 2012-07-02 09:28:01.375 184 12560.12 72.22 54874.70 88888.00 2012-07-02 09:28:01.500 184 12560.17 72.25 54874.72 88888.00 2012-07-02 09:28:01.625 184 12560.25 72.25 54874.72 88888.00 2012-07-02 09:28:01.750 184 12560.25 72.25 54874.72 88888.00 2012-07-02 09:28:01.875 184 12560.20 72.30 54874.75 88888.00 2012-07-02 09:28:02.000 184 12560.15 72.25 54874.75 88888.00 2012-07-02 09:28:02.125 184 12560.12 72.25 54874.75 88888.00 2012-07-02 09:28:02.250 184 12560.15 72.25 54874.75 88888.00 2012-07-02 09:28:02.375 184 12560.15 72.28 54874.75 88888.00 2012-07-02 09:28:02.500 184 12560.15 72.25 54874.72 88888.00 2012-07-02 09:28:02.625 184 12560.17 72.28 54874.75 88888.00 2012-07-02 09:28:02.750 184 12560.20 72.28 54874.75 88888.00 2012-07-02 09:28:02.875 184 12560.15 72.28 54874.75 88888.00 2012-07-02 09:28:03.000 184 12560.15 72.25 54874.75 88888.00 2012-07-02 09:28:03.125 184 12560.17 72.28 54874.78 88888.00 2012-07-02 09:28:03.250 184 12560.15 72.22 54874.75 88888.00 2012-07-02 09:28:03.375 184 12560.15 72.22 54874.78 88888.00 2012-07-02 09:28:03.500 184 12560.17 72.28 54874.78 88888.00 2012-07-02 09:28:03.625 184 12560.23 72.28 54874.80 88888.00 2012-07-02 09:28:03.750 184 12560.17 72.28 54874.82 88888.00 2012-07-02 09:28:03.875 184 12560.05 72.28 54874.82 88888.00 2012-07-02 09:28:04.000 184 12560.02 72.25 54874.85 88888.00 2012-07-02 09:28:04.125 184 12560.08 72.25 54874.85 88888.00 2012-07-02 09:28:04.250 184 12560.15 72.28 54874.82 88888.00 2012-07-02 09:28:04.375 184 12560.15 72.25 54874.80 88888.00 2012-07-02 09:28:04.500 184 12560.12 72.25 54874.80 88888.00 2012-07-02 09:28:04.625 184 12560.10 72.25 54874.82 88888.00 2012-07-02 09:28:04.750 184 12560.10 72.20 54874.82 88888.00 2012-07-02 09:28:04.875 184 12560.08 72.17 54874.85 88888.00 2012-07-02 09:28:05.000 184 12560.05 72.17 54874.82 88888.00 2012-07-02 09:28:05.125 184 12560.10 72.20 54874.82 88888.00 2012-07-02 09:28:05.250 184 12560.08 72.12 54874.85 88888.00 2012-07-02 09:28:05.375 184 12560.02 72.15 54874.85 88888.00 2012-07-02 09:28:05.500 184 12560.02 72.15 54874.88 88888.00 2012-07-02 09:28:05.625 184 12560.08 72.12 54874.88 88888.00 2012-07-02 09:28:05.750 184 12560.15 72.08 54874.88 88888.00 2012-07-02 09:28:05.875 184 12560.15 72.05 54874.88 88888.00 2012-07-02 09:28:06.000 184 12560.10 72.03 54874.85 88888.00 2012-07-02 09:28:06.125 184 12560.05 72.00 54874.88 88888.00 2012-07-02 09:28:06.250 184 12560.02 72.00 54874.93 88888.00 2012-07-02 09:28:06.375 184 12560.05 72.00 54874.93 88888.00 2012-07-02 09:28:06.500 184 12560.08 71.97 54874.93 88888.00 2012-07-02 09:28:06.625 184 12560.08 71.97 54874.93 88888.00 2012-07-02 09:28:06.750 184 12560.10 71.95 54874.95 88888.00 2012-07-02 09:28:06.875 184 12560.10 71.97 54874.97 88888.00 2012-07-02 09:28:07.000 184 12560.02 71.92 54874.97 88888.00 2012-07-02 09:28:07.125 184 12560.02 71.90 54874.97 88888.00 2012-07-02 09:28:07.250 184 12560.08 71.85 54874.97 88888.00 2012-07-02 09:28:07.375 184 12560.10 71.90 54875.00 88888.00 2012-07-02 09:28:07.500 184 12560.08 71.90 54874.97 88888.00 2012-07-02 09:28:07.625 184 12560.05 71.88 54875.00 88888.00 2012-07-02 09:28:07.750 184 12560.08 71.85 54875.00 88888.00 2012-07-02 09:28:07.875 184 12560.15 71.80 54875.03 88888.00 2012-07-02 09:28:08.000 184 12560.12 71.75 54875.03 88888.00 2012-07-02 09:28:08.125 184 12560.12 71.75 54875.03 88888.00 2012-07-02 09:28:08.250 184 12560.10 71.72 54875.07 88888.00 2012-07-02 09:28:08.375 184 12560.12 71.72 54875.07 88888.00 2012-07-02 09:28:08.500 184 12560.10 71.67 54875.05 88888.00 2012-07-02 09:28:08.625 184 12560.12 71.67 54875.05 88888.00 2012-07-02 09:28:08.750 184 12560.12 71.67 54875.03 88888.00 2012-07-02 09:28:08.875 184 12560.10 71.65 54875.03 88888.00 2012-07-02 09:28:09.000 184 12560.12 71.60 54875.00 88888.00 2012-07-02 09:28:09.125 184 12560.10 71.65 54875.05 88888.00 2012-07-02 09:28:09.250 184 12560.12 71.65 54875.05 88888.00 2012-07-02 09:28:09.375 184 12560.17 71.62 54875.05 88888.00 2012-07-02 09:28:09.500 184 12560.15 71.60 54875.07 88888.00 2012-07-02 09:28:09.625 184 12560.10 71.55 54875.07 88888.00 2012-07-02 09:28:09.750 184 12560.10 71.58 54875.05 88888.00 2012-07-02 09:28:09.875 184 12560.10 71.60 54875.05 88888.00 2012-07-02 09:28:10.000 184 12560.10 71.60 54875.07 88888.00 2012-07-02 09:28:10.125 184 12560.10 71.60 54875.07 88888.00 2012-07-02 09:28:10.250 184 12560.12 71.55 54875.07 88888.00 2012-07-02 09:28:10.375 184 12560.17 71.55 54875.07 88888.00 2012-07-02 09:28:10.500 184 12560.20 71.60 54875.07 88888.00 2012-07-02 09:28:10.625 184 12560.23 71.62 54875.10 88888.00 2012-07-02 09:28:10.750 184 12560.25 71.58 54875.10 88888.00 2012-07-02 09:28:10.875 184 12560.33 71.58 54875.12 88888.00 2012-07-02 09:28:11.000 184 12560.33 71.60 54875.10 88888.00 2012-07-02 09:28:11.125 184 12560.25 71.60 54875.12 88888.00 2012-07-02 09:28:11.250 184 12560.23 71.55 54875.15 88888.00 2012-07-02 09:28:11.375 184 12560.25 71.58 54875.15 88888.00 2012-07-02 09:28:11.500 184 12560.27 71.58 54875.10 88888.00 2012-07-02 09:28:11.625 184 12560.27 71.60 54875.10 88888.00 2012-07-02 09:28:11.750 184 12560.30 71.60 54875.12 88888.00 2012-07-02 09:28:11.875 184 12560.27 71.58 54875.12 88888.00 2012-07-02 09:28:12.000 184 12560.27 71.60 54875.15 88888.00 2012-07-02 09:28:12.125 184 12560.33 71.60 54875.18 88888.00 2012-07-02 09:28:12.250 184 12560.35 71.60 54875.18 88888.00 2012-07-02 09:28:12.375 184 12560.35 71.60 54875.15 88888.00 2012-07-02 09:28:12.500 184 12560.35 71.60 54875.12 88888.00 2012-07-02 09:28:12.625 184 12560.38 71.60 54875.12 88888.00 2012-07-02 09:28:12.750 184 12560.40 71.58 54875.18 88888.00 2012-07-02 09:28:12.875 184 12560.40 71.60 54875.18 88888.00 2012-07-02 09:28:13.000 184 12560.42 71.62 54875.15 88888.00 2012-07-02 09:28:13.125 184 12560.42 71.62 54875.15 88888.00 2012-07-02 09:28:13.250 184 12560.45 71.58 54875.15 88888.00 2012-07-02 09:28:13.375 184 12560.55 71.62 54875.15 88888.00 2012-07-02 09:28:13.500 184 12560.50 71.62 54875.15 88888.00 2012-07-02 09:28:13.625 184 12560.48 71.65 54875.18 88888.00 2012-07-02 09:28:13.750 184 12560.48 71.65 54875.20 88888.00 2012-07-02 09:28:13.875 184 12560.50 71.60 54875.15 88888.00 2012-07-02 09:28:14.000 184 12560.50 71.60 54875.15 88888.00 2012-07-02 09:28:14.125 184 12560.60 71.62 54875.18 88888.00 2012-07-02 09:28:14.250 184 12560.58 71.62 54875.18 88888.00 2012-07-02 09:28:14.375 184 12560.60 71.60 54875.20 88888.00 2012-07-02 09:28:14.500 184 12560.60 71.62 54875.22 88888.00 2012-07-02 09:28:14.625 184 12560.62 71.70 54875.22 88888.00 2012-07-02 09:28:14.750 184 12560.67 71.70 54875.22 88888.00 2012-07-02 09:28:14.875 184 12560.73 71.67 54875.25 88888.00 2012-07-02 09:28:15.000 184 12560.73 71.65 54875.22 88888.00 2012-07-02 09:28:15.125 184 12560.67 71.62 54875.22 88888.00 2012-07-02 09:28:15.250 184 12560.60 71.65 54875.28 88888.00 2012-07-02 09:28:15.375 184 12560.67 71.65 54875.25 88888.00 2012-07-02 09:28:15.500 184 12560.65 71.62 54875.28 88888.00 2012-07-02 09:28:15.625 184 12560.65 71.62 54875.28 88888.00 2012-07-02 09:28:15.750 184 12560.62 71.58 54875.25 88888.00 2012-07-02 09:28:15.875 184 12560.67 71.58 54875.25 88888.00 2012-07-02 09:28:16.000 184 12560.70 71.60 54875.25 88888.00 2012-07-02 09:28:16.125 184 12560.73 71.62 54875.28 88888.00 2012-07-02 09:28:16.250 184 12560.80 71.60 54875.30 88888.00 2012-07-02 09:28:16.375 184 12560.85 71.60 54875.30 88888.00 2012-07-02 09:28:16.500 184 12560.83 71.60 54875.32 88888.00 2012-07-02 09:28:16.625 184 12560.83 71.60 54875.32 88888.00 2012-07-02 09:28:16.750 184 12560.83 71.60 54875.30 88888.00 2012-07-02 09:28:16.875 184 12560.83 71.58 54875.28 88888.00 2012-07-02 09:28:17.000 184 12560.83 71.60 54875.30 88888.00 2012-07-02 09:28:17.125 184 12560.90 71.58 54875.30 88888.00 2012-07-02 09:28:17.250 184 12560.92 71.50 54875.28 88888.00 2012-07-02 09:28:17.375 184 12560.88 71.50 54875.28 88888.00 2012-07-02 09:28:17.500 184 12560.88 71.53 54875.28 88888.00 2012-07-02 09:28:17.625 184 12560.88 71.58 54875.30 88888.00 2012-07-02 09:28:17.750 184 12560.92 71.58 54875.30 88888.00 2012-07-02 09:28:17.875 184 12560.95 71.58 54875.32 88888.00 2012-07-02 09:28:18.000 184 12561.02 71.53 54875.30 88888.00 2012-07-02 09:28:18.125 184 12561.08 71.55 54875.32 88888.00 2012-07-02 09:28:18.250 184 12561.02 71.60 54875.35 88888.00 2012-07-02 09:28:18.375 184 12561.05 71.62 54875.38 88888.00 2012-07-02 09:28:18.500 184 12561.08 71.60 54875.38 88888.00 2012-07-02 09:28:18.625 184 12561.08 71.58 54875.35 88888.00 2012-07-02 09:28:18.750 184 12561.08 71.55 54875.35 88888.00 2012-07-02 09:28:18.875 184 12561.15 71.58 54875.38 88888.00 2012-07-02 09:28:19.000 184 12561.20 71.58 54875.35 88888.00 2012-07-02 09:28:19.125 184 12561.23 71.60 54875.35 88888.00 2012-07-02 09:28:19.250 184 12561.23 71.60 54875.38 88888.00 2012-07-02 09:28:19.375 184 12561.27 71.60 54875.40 88888.00 2012-07-02 09:28:19.500 184 12561.27 71.58 54875.38 88888.00 2012-07-02 09:28:19.625 184 12561.23 71.62 54875.35 88888.00 2012-07-02 09:28:19.750 184 12561.20 71.60 54875.38 88888.00 2012-07-02 09:28:19.875 184 12561.25 71.60 54875.38 88888.00 2012-07-02 09:28:20.000 184 12561.30 71.58 54875.38 88888.00 2012-07-02 09:28:20.125 184 12561.30 71.60 54875.40 88888.00 2012-07-02 09:28:20.250 184 12561.27 71.62 54875.38 88888.00 2012-07-02 09:28:20.375 184 12561.30 71.62 54875.38 88888.00 2012-07-02 09:28:20.500 184 12561.30 71.65 54875.40 88888.00 2012-07-02 09:28:20.625 184 12561.30 71.58 54875.40 88888.00 2012-07-02 09:28:20.750 184 12561.35 71.55 54875.43 88888.00 2012-07-02 09:28:20.875 184 12561.33 71.58 54875.43 88888.00 2012-07-02 09:28:21.000 184 12561.33 71.60 54875.43 88888.00 2012-07-02 09:28:21.125 184 12561.38 71.60 54875.45 88888.00 2012-07-02 09:28:21.250 184 12561.33 71.58 54875.45 88888.00 2012-07-02 09:28:21.375 184 12561.30 71.60 54875.43 88888.00 2012-07-02 09:28:21.500 184 12561.35 71.58 54875.43 88888.00 2012-07-02 09:28:21.625 184 12561.38 71.53 54875.43 88888.00 2012-07-02 09:28:21.750 184 12561.42 71.53 54875.45 88888.00 2012-07-02 09:28:21.875 184 12561.40 71.53 54875.47 88888.00 2012-07-02 09:28:22.000 184 12561.35 71.53 54875.47 88888.00 2012-07-02 09:28:22.125 184 12561.38 71.50 54875.45 88888.00 2012-07-02 09:28:22.250 184 12561.40 71.45 54875.45 88888.00 2012-07-02 09:28:22.375 184 12561.40 71.47 54875.45 88888.00 2012-07-02 09:28:22.500 184 12561.50 71.50 54875.45 88888.00 2012-07-02 09:28:22.625 184 12561.55 71.50 54875.47 88888.00 2012-07-02 09:28:22.750 184 12561.58 71.53 54875.47 88888.00 2012-07-02 09:28:22.875 184 12561.55 71.53 54875.50 88888.00 2012-07-02 09:28:23.000 184 12561.52 71.53 54875.47 88888.00 2012-07-02 09:28:23.125 184 12561.50 71.55 54875.47 88888.00 2012-07-02 09:28:23.250 184 12561.48 71.55 54875.50 88888.00 2012-07-02 09:28:23.375 184 12561.50 71.55 54875.50 88888.00 2012-07-02 09:28:23.500 184 12561.58 71.53 54875.50 88888.00 2012-07-02 09:28:23.625 184 12561.55 71.55 54875.47 88888.00 2012-07-02 09:28:23.750 184 12561.40 71.58 54875.45 88888.00 2012-07-02 09:28:23.875 184 12561.40 71.60 54875.47 88888.00 2012-07-02 09:28:24.000 184 12561.55 71.60 54875.50 88888.00 2012-07-02 09:28:24.125 184 12561.62 71.60 54875.53 88888.00 2012-07-02 09:28:24.250 184 12561.60 71.60 54875.53 88888.00 2012-07-02 09:28:24.375 184 12561.60 71.65 54875.55 88888.00 2012-07-02 09:28:24.500 184 12561.70 71.65 54875.57 88888.00 2012-07-02 09:28:24.625 184 12561.73 71.62 54875.60 88888.00 2012-07-02 09:28:24.750 184 12561.73 71.67 54875.57 88888.00 2012-07-02 09:28:24.875 184 12561.73 71.70 54875.57 88888.00 2012-07-02 09:28:25.000 184 12561.75 71.72 54875.57 88888.00 2012-07-02 09:28:25.125 184 12561.70 71.75 54875.62 88888.00 2012-07-02 09:28:25.250 184 12561.62 71.72 54875.62 88888.00 2012-07-02 09:28:25.375 184 12561.65 71.78 54875.62 88888.00 2012-07-02 09:28:25.500 184 12561.65 71.80 54875.60 88888.00 2012-07-02 09:28:25.625 184 12561.62 71.83 54875.62 88888.00 2012-07-02 09:28:25.750 184 12561.62 71.83 54875.65 88888.00 2012-07-02 09:28:25.875 184 12561.62 71.83 54875.62 88888.00 2012-07-02 09:28:26.000 184 12561.65 71.85 54875.60 88888.00 2012-07-02 09:28:26.125 184 12561.65 71.90 54875.65 88888.00 2012-07-02 09:28:26.250 184 12561.62 71.92 54875.65 88888.00 2012-07-02 09:28:26.375 184 12561.60 71.95 54875.68 88888.00 2012-07-02 09:28:26.500 184 12561.55 71.95 54875.68 88888.00 2012-07-02 09:28:26.625 184 12561.58 71.95 54875.65 88888.00 2012-07-02 09:28:26.750 184 12561.62 71.95 54875.65 88888.00 2012-07-02 09:28:26.875 184 12561.65 71.95 54875.68 88888.00 2012-07-02 09:28:27.000 184 12561.62 72.00 54875.70 88888.00 2012-07-02 09:28:27.125 184 12561.60 71.97 54875.72 88888.00 2012-07-02 09:28:27.250 184 12561.55 71.95 54875.72 88888.00 2012-07-02 09:28:27.375 184 12561.62 71.97 54875.70 88888.00 2012-07-02 09:28:27.500 184 12561.70 71.97 54875.75 88888.00 2012-07-02 09:28:27.625 184 12561.67 71.97 54875.75 88888.00 2012-07-02 09:28:27.750 184 12561.67 72.03 54875.78 88888.00 2012-07-02 09:28:27.875 184 12561.67 72.00 54875.78 88888.00 2012-07-02 09:28:28.000 184 12561.65 71.97 54875.75 88888.00 2012-07-02 09:28:28.125 184 12561.58 72.00 54875.78 88888.00 2012-07-02 09:28:28.250 184 12561.50 72.03 54875.78 88888.00 2012-07-02 09:28:28.375 184 12561.52 72.03 54875.78 88888.00 2012-07-02 09:28:28.500 184 12561.50 72.03 54875.80 88888.00 2012-07-02 09:28:28.625 184 12561.48 72.03 54875.78 88888.00 2012-07-02 09:28:28.750 184 12561.48 72.03 54875.82 88888.00 2012-07-02 09:28:28.875 184 12561.48 72.00 54875.82 88888.00 2012-07-02 09:28:29.000 184 12561.52 72.00 54875.80 88888.00 2012-07-02 09:28:29.125 184 12561.50 72.03 54875.82 88888.00 2012-07-02 09:28:29.250 184 12561.40 72.00 54875.88 88888.00 2012-07-02 09:28:29.375 184 12561.45 72.05 54875.88 88888.00 2012-07-02 09:28:29.500 184 12561.50 72.03 54875.88 88888.00 2012-07-02 09:28:29.625 184 12561.50 72.03 54875.88 88888.00 2012-07-02 09:28:29.750 184 12561.50 72.03 54875.88 88888.00 2012-07-02 09:28:29.875 184 12561.52 72.03 54875.90 88888.00 2012-07-02 09:28:30.000 184 12561.50 72.05 54875.90 88888.00 2012-07-02 09:28:30.125 184 12561.45 72.08 54875.93 88888.00 2012-07-02 09:28:30.250 184 12561.48 72.12 54875.90 88888.00 2012-07-02 09:28:30.375 184 12561.55 72.10 54875.93 88888.00 2012-07-02 09:28:30.500 184 12561.58 72.10 54875.90 88888.00 2012-07-02 09:28:30.625 184 12561.55 72.05 54875.90 88888.00 2012-07-02 09:28:30.750 184 12561.50 72.05 54875.93 88888.00 2012-07-02 09:28:30.875 184 12561.52 72.12 54875.93 88888.00 2012-07-02 09:28:31.000 184 12561.58 72.15 54875.95 88888.00 2012-07-02 09:28:31.125 184 12561.60 72.10 54875.95 88888.00 2012-07-02 09:28:31.250 184 12561.62 72.12 54875.97 88888.00 2012-07-02 09:28:31.375 184 12561.62 72.12 54875.95 88888.00 2012-07-02 09:28:31.500 184 12561.65 72.10 54875.97 88888.00 2012-07-02 09:28:31.625 184 12561.67 72.10 54876.00 88888.00 2012-07-02 09:28:31.750 184 12561.70 72.15 54876.00 88888.00 2012-07-02 09:28:31.875 184 12561.60 72.17 54876.03 88888.00 2012-07-02 09:28:32.000 184 12561.60 72.17 54876.00 88888.00 2012-07-02 09:28:32.125 184 12561.58 72.15 54876.00 88888.00 2012-07-02 09:28:32.250 184 12561.55 72.12 54876.03 88888.00 2012-07-02 09:28:32.375 184 12561.62 72.12 54876.03 88888.00 2012-07-02 09:28:32.500 184 12561.67 72.15 54876.03 88888.00 2012-07-02 09:28:32.625 184 12561.65 72.15 54876.05 88888.00 2012-07-02 09:28:32.750 184 12561.65 72.15 54876.05 88888.00 2012-07-02 09:28:32.875 184 12561.70 72.12 54876.05 88888.00 2012-07-02 09:28:33.000 184 12561.67 72.12 54876.07 88888.00 2012-07-02 09:28:33.125 184 12561.62 72.12 54876.05 88888.00 2012-07-02 09:28:33.250 184 12561.60 72.08 54876.10 88888.00 2012-07-02 09:28:33.375 184 12561.67 72.10 54876.10 88888.00 2012-07-02 09:28:33.500 184 12561.65 72.12 54876.10 88888.00 2012-07-02 09:28:33.625 184 12561.62 72.10 54876.12 88888.00 2012-07-02 09:28:33.750 184 12561.62 72.05 54876.12 88888.00 2012-07-02 09:28:33.875 184 12561.60 72.08 54876.15 88888.00 2012-07-02 09:28:34.000 184 12561.62 72.05 54876.15 88888.00 2012-07-02 09:28:34.125 184 12561.62 72.05 54876.18 88888.00 2012-07-02 09:28:34.250 184 12561.62 72.05 54876.20 88888.00 2012-07-02 09:28:34.375 184 12561.58 72.03 54876.18 88888.00 2012-07-02 09:28:34.500 184 12561.55 72.05 54876.18 88888.00 2012-07-02 09:28:34.625 184 12561.55 72.05 54876.18 88888.00 2012-07-02 09:28:34.750 184 12561.52 72.08 54876.20 88888.00 2012-07-02 09:28:34.875 184 12561.55 72.08 54876.20 88888.00 2012-07-02 09:28:35.000 184 12561.55 72.05 54876.22 88888.00 2012-07-02 09:28:35.125 184 12561.58 72.05 54876.22 88888.00 2012-07-02 09:28:35.250 184 12561.58 72.08 54876.28 88888.00 2012-07-02 09:28:35.375 184 12561.60 72.08 54876.28 88888.00 2012-07-02 09:28:35.500 184 12561.58 72.10 54876.30 88888.00 2012-07-02 09:28:35.625 184 12561.50 72.08 54876.30 88888.00 2012-07-02 09:28:35.750 184 12561.50 72.10 54876.30 88888.00 2012-07-02 09:28:35.875 184 12561.52 72.08 54876.30 88888.00 2012-07-02 09:28:36.000 184 12561.52 72.08 54876.28 88888.00 2012-07-02 09:28:36.125 184 12561.50 72.12 54876.32 88888.00 2012-07-02 09:28:36.250 184 12561.55 72.15 54876.35 88888.00 2012-07-02 09:28:36.375 184 12561.58 72.20 54876.38 88888.00 2012-07-02 09:28:36.500 184 12561.50 72.22 54876.38 88888.00 2012-07-02 09:28:36.625 184 12561.48 72.20 54876.38 88888.00 2012-07-02 09:28:36.750 184 12561.50 72.20 54876.40 88888.00 2012-07-02 09:28:36.875 184 12561.52 72.25 54876.43 88888.00 2012-07-02 09:28:37.000 184 12561.52 72.30 54876.43 88888.00 2012-07-02 09:28:37.125 184 12561.55 72.30 54876.43 88888.00 2012-07-02 09:28:37.250 184 12561.52 72.35 54876.43 88888.00 2012-07-02 09:28:37.375 184 12561.50 72.38 54876.43 88888.00 2012-07-02 09:28:37.500 184 12561.42 72.40 54876.45 88888.00 2012-07-02 09:28:37.625 184 12561.45 72.45 54876.45 88888.00 2012-07-02 09:28:37.750 184 12561.52 72.47 54876.43 88888.00 2012-07-02 09:28:37.875 184 12561.55 72.47 54876.45 88888.00 2012-07-02 09:28:38.000 184 12561.52 72.53 54876.40 88888.00 2012-07-02 09:28:38.125 184 12561.58 72.55 54876.43 88888.00 2012-07-02 09:28:38.250 184 12561.55 72.55 54876.47 88888.00 2012-07-02 09:28:38.375 184 12561.48 72.58 54876.47 88888.00 2012-07-02 09:28:38.500 184 12561.48 72.62 54876.47 88888.00 2012-07-02 09:28:38.625 184 12561.48 72.67 54876.47 88888.00 2012-07-02 09:28:38.750 184 12561.50 72.70 54876.50 88888.00 2012-07-02 09:28:38.875 184 12561.50 72.72 54876.50 88888.00 2012-07-02 09:28:39.000 184 12561.55 72.72 54876.47 88888.00 2012-07-02 09:28:39.125 184 12561.52 72.78 54876.50 88888.00 2012-07-02 09:28:39.250 184 12561.48 72.80 54876.53 88888.00 2012-07-02 09:28:39.375 184 12561.52 72.83 54876.50 88888.00 2012-07-02 09:28:39.500 184 12561.58 72.85 54876.50 88888.00 2012-07-02 09:28:39.625 184 12561.60 72.88 54876.50 88888.00 2012-07-02 09:28:39.750 184 12561.65 72.88 54876.53 88888.00 2012-07-02 09:28:39.875 184 12561.70 72.92 54876.53 88888.00 2012-07-02 09:28:40.000 184 12561.65 72.92 54876.53 88888.00 2012-07-02 09:28:40.125 184 12561.58 72.97 54876.55 88888.00 2012-07-02 09:28:40.250 184 12561.52 72.97 54876.55 88888.00 2012-07-02 09:28:40.375 184 12561.52 73.03 54876.55 88888.00 2012-07-02 09:28:40.500 184 12561.45 73.08 54876.55 88888.00 2012-07-02 09:28:40.625 184 12561.38 73.03 54876.57 88888.00 2012-07-02 09:28:40.750 184 12561.40 73.03 54876.57 88888.00 2012-07-02 09:28:40.875 184 12561.45 73.03 54876.55 88888.00 2012-07-02 09:28:41.000 184 12561.50 73.05 54876.57 88888.00 2012-07-02 09:28:41.125 184 12561.50 73.08 54876.57 88888.00 2012-07-02 09:28:41.250 184 12561.42 73.03 54876.62 88888.00 2012-07-02 09:28:41.375 184 12561.50 73.08 54876.62 88888.00 2012-07-02 09:28:41.500 184 12561.42 73.08 54876.65 88888.00 2012-07-02 09:28:41.625 184 12561.38 73.12 54876.68 88888.00 2012-07-02 09:28:41.750 184 12561.40 73.08 54876.68 88888.00 2012-07-02 09:28:41.875 184 12561.45 73.08 54876.65 88888.00 2012-07-02 09:28:42.000 184 12561.40 73.08 54876.68 88888.00 2012-07-02 09:28:42.125 184 12561.35 73.10 54876.68 88888.00 2012-07-02 09:28:42.250 184 12561.30 73.08 54876.68 88888.00 2012-07-02 09:28:42.375 184 12561.33 73.08 54876.68 88888.00 2012-07-02 09:28:42.500 184 12561.35 73.08 54876.72 88888.00 2012-07-02 09:28:42.625 184 12561.35 73.08 54876.72 88888.00 2012-07-02 09:28:42.750 184 12561.35 73.08 54876.75 88888.00 2012-07-02 09:28:42.875 184 12561.38 73.08 54876.78 88888.00 2012-07-02 09:28:43.000 184 12561.35 73.10 54876.75 88888.00 2012-07-02 09:28:43.125 184 12561.35 73.08 54876.78 88888.00 2012-07-02 09:28:43.250 184 12561.30 73.10 54876.75 88888.00 2012-07-02 09:28:43.375 184 12561.33 73.10 54876.78 88888.00 2012-07-02 09:28:43.500 184 12561.35 73.12 54876.75 88888.00 2012-07-02 09:28:43.625 184 12561.42 73.15 54876.75 88888.00 2012-07-02 09:28:43.750 184 12561.40 73.15 54876.78 88888.00 2012-07-02 09:28:43.875 184 12561.38 73.12 54876.82 88888.00 2012-07-02 09:28:44.000 184 12561.38 73.15 54876.80 88888.00 2012-07-02 09:28:44.125 184 12561.35 73.12 54876.80 88888.00 2012-07-02 09:28:44.250 184 12561.30 73.12 54876.80 88888.00 2012-07-02 09:28:44.375 184 12561.25 73.15 54876.82 88888.00 2012-07-02 09:28:44.500 184 12561.20 73.15 54876.82 88888.00 2012-07-02 09:28:44.625 184 12561.15 73.15 54876.85 88888.00 2012-07-02 09:28:44.750 184 12561.17 73.15 54876.85 88888.00 2012-07-02 09:28:44.875 184 12561.25 73.17 54876.88 88888.00 2012-07-02 09:28:45.000 184 12561.23 73.17 54876.90 88888.00 2012-07-02 09:28:45.125 184 12561.23 73.17 54876.93 88888.00 2012-07-02 09:28:45.250 184 12561.23 73.17 54876.90 88888.00 2012-07-02 09:28:45.375 184 12561.15 73.17 54876.90 88888.00 2012-07-02 09:28:45.500 184 12561.05 73.20 54876.90 88888.00 2012-07-02 09:28:45.625 184 12561.08 73.22 54876.97 88888.00 2012-07-02 09:28:45.750 184 12561.05 73.22 54876.97 88888.00 2012-07-02 09:28:45.875 184 12561.05 73.25 54876.97 88888.00 2012-07-02 09:28:46.000 184 12561.05 73.25 54876.95 88888.00 2012-07-02 09:28:46.125 184 12561.08 73.25 54876.93 88888.00 2012-07-02 09:28:46.250 184 12561.10 73.28 54876.95 88888.00 2012-07-02 09:28:46.375 184 12561.10 73.25 54876.95 88888.00 2012-07-02 09:28:46.500 184 12561.10 73.25 54876.95 88888.00 2012-07-02 09:28:46.625 184 12561.08 73.28 54876.95 88888.00 2012-07-02 09:28:46.750 184 12561.10 73.28 54876.95 88888.00 2012-07-02 09:28:46.875 184 12561.08 73.28 54876.97 88888.00 2012-07-02 09:28:47.000 184 12561.05 73.25 54877.00 88888.00 2012-07-02 09:28:47.125 184 12561.02 73.25 54877.03 88888.00 2012-07-02 09:28:47.250 184 12560.98 73.25 54877.03 88888.00 2012-07-02 09:28:47.375 184 12561.02 73.28 54877.03 88888.00 2012-07-02 09:28:47.500 184 12561.00 73.28 54877.05 88888.00 2012-07-02 09:28:47.625 184 12561.00 73.25 54877.05 88888.00 2012-07-02 09:28:47.750 184 12561.00 73.25 54877.07 88888.00 2012-07-02 09:28:47.875 184 12561.00 73.25 54877.05 88888.00 2012-07-02 09:28:48.000 184 12561.00 73.25 54877.03 88888.00 2012-07-02 09:28:48.125 184 12561.00 73.28 54877.05 88888.00 2012-07-02 09:28:48.250 184 12560.95 73.28 54877.10 88888.00 2012-07-02 09:28:48.375 184 12560.92 73.28 54877.10 88888.00 2012-07-02 09:28:48.500 184 12560.92 73.30 54877.10 88888.00 2012-07-02 09:28:48.625 184 12560.98 73.30 54877.10 88888.00 2012-07-02 09:28:48.750 184 12560.98 73.28 54877.12 88888.00 2012-07-02 09:28:48.875 184 12561.00 73.33 54877.15 88888.00 2012-07-02 09:28:49.000 184 12560.92 73.35 54877.15 88888.00 2012-07-02 09:28:49.125 184 12560.95 73.35 54877.15 88888.00 2012-07-02 09:28:49.250 184 12560.90 73.30 54877.12 88888.00 2012-07-02 09:28:49.375 184 12560.88 73.30 54877.15 88888.00 2012-07-02 09:28:49.500 184 12560.88 73.35 54877.18 88888.00 2012-07-02 09:28:49.625 184 12560.90 73.35 54877.18 88888.00 2012-07-02 09:28:49.750 184 12560.88 73.33 54877.15 88888.00 2012-07-02 09:28:49.875 184 12560.83 73.35 54877.18 88888.00 2012-07-02 09:28:50.000 184 12560.88 73.35 54877.20 88888.00 2012-07-02 09:28:50.125 184 12560.95 73.33 54877.20 88888.00 2012-07-02 09:28:50.250 184 12560.90 73.35 54877.22 88888.00 2012-07-02 09:28:50.375 184 12560.95 73.38 54877.22 88888.00 2012-07-02 09:28:50.500 184 12560.95 73.38 54877.20 88888.00 2012-07-02 09:28:50.625 184 12560.98 73.40 54877.25 88888.00 2012-07-02 09:28:50.750 184 12561.00 73.45 54877.25 88888.00 2012-07-02 09:28:50.875 184 12561.00 73.45 54877.25 88888.00 2012-07-02 09:28:51.000 184 12560.95 73.47 54877.22 88888.00 2012-07-02 09:28:51.125 184 12560.90 73.47 54877.25 88888.00 2012-07-02 09:28:51.250 184 12560.92 73.50 54877.25 88888.00 2012-07-02 09:28:51.375 184 12561.02 73.53 54877.25 88888.00 2012-07-02 09:28:51.500 184 12561.12 73.53 54877.28 88888.00 2012-07-02 09:28:51.625 184 12561.15 73.55 54877.28 88888.00 2012-07-02 09:28:51.750 184 12561.10 73.58 54877.25 88888.00 2012-07-02 09:28:51.875 184 12561.15 73.60 54877.28 88888.00 2012-07-02 09:28:52.000 184 12561.17 73.62 54877.28 88888.00 2012-07-02 09:28:52.125 184 12561.10 73.62 54877.30 88888.00 2012-07-02 09:28:52.250 184 12561.05 73.67 54877.32 88888.00 2012-07-02 09:28:52.375 184 12561.10 73.70 54877.30 88888.00 2012-07-02 09:28:52.500 184 12561.10 73.67 54877.30 88888.00 2012-07-02 09:28:52.625 184 12561.12 73.70 54877.32 88888.00 2012-07-02 09:28:52.750 184 12561.10 73.72 54877.32 88888.00 2012-07-02 09:28:52.875 184 12561.10 73.78 54877.32 88888.00 2012-07-02 09:28:53.000 184 12561.12 73.78 54877.32 88888.00 2012-07-02 09:28:53.125 184 12561.12 73.78 54877.32 88888.00 2012-07-02 09:28:53.250 184 12561.08 73.75 54877.38 88888.00 2012-07-02 09:28:53.375 184 12561.08 73.72 54877.35 88888.00 2012-07-02 09:28:53.500 184 12561.08 73.75 54877.35 88888.00 2012-07-02 09:28:53.625 184 12561.10 73.78 54877.38 88888.00 2012-07-02 09:28:53.750 184 12561.15 73.80 54877.38 88888.00 2012-07-02 09:28:53.875 184 12561.12 73.83 54877.38 88888.00 2012-07-02 09:28:54.000 184 12561.10 73.83 54877.38 88888.00 2012-07-02 09:28:54.125 184 12561.05 73.85 54877.38 88888.00 2012-07-02 09:28:54.250 184 12560.95 73.85 54877.38 88888.00 2012-07-02 09:28:54.375 184 12561.00 73.90 54877.38 88888.00 2012-07-02 09:28:54.500 184 12561.05 73.90 54877.40 88888.00 2012-07-02 09:28:54.625 184 12561.10 73.97 54877.40 88888.00 2012-07-02 09:28:54.750 184 12561.05 73.95 54877.38 88888.00 2012-07-02 09:28:54.875 184 12561.00 73.97 54877.40 88888.00 2012-07-02 09:28:55.000 184 12561.02 74.00 54877.40 88888.00 2012-07-02 09:28:55.125 184 12560.95 74.00 54877.43 88888.00 2012-07-02 09:28:55.250 184 12560.88 74.03 54877.45 88888.00 2012-07-02 09:28:55.375 184 12560.92 74.03 54877.45 88888.00 2012-07-02 09:28:55.500 184 12561.00 74.05 54877.43 88888.00 2012-07-02 09:28:55.625 184 12561.08 74.08 54877.43 88888.00 2012-07-02 09:28:55.750 184 12561.10 74.12 54877.45 88888.00 2012-07-02 09:28:55.875 184 12561.05 74.12 54877.45 88888.00 2012-07-02 09:28:56.000 184 12561.02 74.10 54877.43 88888.00 2012-07-02 09:28:56.125 184 12561.10 74.12 54877.43 88888.00 2012-07-02 09:28:56.250 184 12561.02 74.17 54877.47 88888.00 2012-07-02 09:28:56.375 184 12561.00 74.20 54877.45 88888.00 2012-07-02 09:28:56.500 184 12560.98 74.20 54877.45 88888.00 2012-07-02 09:28:56.625 184 12561.00 74.20 54877.45 88888.00 2012-07-02 09:28:56.750 184 12560.98 74.20 54877.47 88888.00 2012-07-02 09:28:56.875 184 12561.00 74.20 54877.47 88888.00 2012-07-02 09:28:57.000 184 12561.00 74.17 54877.45 88888.00 2012-07-02 09:28:57.125 184 12561.08 74.20 54877.50 88888.00 2012-07-02 09:28:57.250 184 12561.10 74.22 54877.50 88888.00 2012-07-02 09:28:57.375 184 12561.12 74.25 54877.50 88888.00 2012-07-02 09:28:57.500 184 12561.10 74.28 54877.50 88888.00 2012-07-02 09:28:57.625 184 12561.05 74.28 54877.47 88888.00 2012-07-02 09:28:57.750 184 12561.02 74.30 54877.45 88888.00 2012-07-02 09:28:57.875 184 12561.02 74.30 54877.45 88888.00 2012-07-02 09:28:58.000 184 12561.05 74.35 54877.47 88888.00 2012-07-02 09:28:58.125 184 12561.08 74.35 54877.53 88888.00 2012-07-02 09:28:58.250 184 12561.10 74.33 54877.50 88888.00 2012-07-02 09:28:58.375 184 12561.08 74.35 54877.53 88888.00 2012-07-02 09:28:58.500 184 12561.10 74.35 54877.53 88888.00 2012-07-02 09:28:58.625 184 12561.12 74.35 54877.53 88888.00 2012-07-02 09:28:58.750 184 12561.10 74.35 54877.50 88888.00 2012-07-02 09:28:58.875 184 12561.08 74.38 54877.53 88888.00 2012-07-02 09:28:59.000 184 12561.10 74.35 54877.55 88888.00 2012-07-02 09:28:59.125 184 12561.10 74.33 54877.53 88888.00 2012-07-02 09:28:59.250 184 12561.08 74.33 54877.47 88888.00 2012-07-02 09:28:59.375 184 12561.10 74.33 54877.50 88888.00 2012-07-02 09:28:59.500 184 12561.05 74.38 54877.53 88888.00 2012-07-02 09:28:59.625 184 12561.10 74.35 54877.55 88888.00 2012-07-02 09:28:59.750 184 12561.08 74.35 54877.55 88888.00 2012-07-02 09:28:59.875 184 12561.10 74.35 54877.55 88888.00 2012-07-02 09:29:00.000 184 12561.15 74.35 54877.55 88888.00 2012-07-02 09:29:00.125 184 12561.20 74.30 54877.55 88888.00 2012-07-02 09:29:00.250 184 12561.17 74.30 54877.57 88888.00 2012-07-02 09:29:00.375 184 12561.20 74.30 54877.57 88888.00 2012-07-02 09:29:00.500 184 12561.25 74.30 54877.55 88888.00 2012-07-02 09:29:00.625 184 12561.27 74.33 54877.60 88888.00 2012-07-02 09:29:00.750 184 12561.25 74.30 54877.60 88888.00 2012-07-02 09:29:00.875 184 12561.17 74.28 54877.57 88888.00 2012-07-02 09:29:01.000 184 12561.23 74.25 54877.57 88888.00 2012-07-02 09:29:01.125 184 12561.20 74.25 54877.62 88888.00 2012-07-02 09:29:01.250 184 12561.23 74.28 54877.60 88888.00 2012-07-02 09:29:01.375 184 12561.27 74.25 54877.60 88888.00 2012-07-02 09:29:01.500 184 12561.27 74.22 54877.60 88888.00 2012-07-02 09:29:01.625 184 12561.25 74.25 54877.60 88888.00 2012-07-02 09:29:01.750 184 12561.30 74.22 54877.60 88888.00 2012-07-02 09:29:01.875 184 12561.33 74.22 54877.60 88888.00 2012-07-02 09:29:02.000 184 12561.33 74.20 54877.57 88888.00 2012-07-02 09:29:02.125 184 12561.38 74.17 54877.62 88888.00 2012-07-02 09:29:02.250 184 12561.40 74.17 54877.62 88888.00 2012-07-02 09:29:02.375 184 12561.45 74.22 54877.62 88888.00 2012-07-02 09:29:02.500 184 12561.42 74.20 54877.62 88888.00 2012-07-02 09:29:02.625 184 12561.40 74.20 54877.60 88888.00 2012-07-02 09:29:02.750 184 12561.45 74.22 54877.62 88888.00 2012-07-02 09:29:02.875 184 12561.50 74.22 54877.68 88888.00 2012-07-02 09:29:03.000 184 12561.52 74.17 54877.65 88888.00 2012-07-02 09:29:03.125 184 12561.50 74.17 54877.65 88888.00 2012-07-02 09:29:03.250 184 12561.48 74.20 54877.70 88888.00 2012-07-02 09:29:03.375 184 12561.55 74.28 54877.72 88888.00 2012-07-02 09:29:03.500 184 12561.60 74.30 54877.72 88888.00 2012-07-02 09:29:03.625 184 12561.62 74.30 54877.68 88888.00 2012-07-02 09:29:03.750 184 12561.67 74.30 54877.68 88888.00 2012-07-02 09:29:03.875 184 12561.73 74.30 54877.68 88888.00 2012-07-02 09:29:04.000 184 12561.73 74.30 54877.70 88888.00 2012-07-02 09:29:04.125 184 12561.67 74.33 54877.70 88888.00 2012-07-02 09:29:04.250 184 12561.65 74.33 54877.70 88888.00 2012-07-02 09:29:04.375 184 12561.73 74.33 54877.70 88888.00 2012-07-02 09:29:04.500 184 12561.77 74.33 54877.70 88888.00 2012-07-02 09:29:04.625 184 12561.73 74.33 54877.70 88888.00 2012-07-02 09:29:04.750 184 12561.73 74.40 54877.72 88888.00 2012-07-02 09:29:04.875 184 12561.73 74.42 54877.70 88888.00 2012-07-02 09:29:05.000 184 12561.70 74.42 54877.70 88888.00 2012-07-02 09:29:05.125 184 12561.70 74.42 54877.70 88888.00 2012-07-02 09:29:05.250 184 12561.80 74.45 54877.70 88888.00 2012-07-02 09:29:05.375 184 12561.88 74.47 54877.75 88888.00 2012-07-02 09:29:05.500 184 12561.88 74.47 54877.72 88888.00 2012-07-02 09:29:05.625 184 12561.83 74.50 54877.75 88888.00 2012-07-02 09:29:05.750 184 12561.85 74.55 54877.72 88888.00 2012-07-02 09:29:05.875 184 12561.85 74.58 54877.75 88888.00 2012-07-02 09:29:06.000 184 12561.90 74.62 54877.72 88888.00 2012-07-02 09:29:06.125 184 12561.95 74.65 54877.78 88888.00 2012-07-02 09:29:06.250 184 12561.90 74.67 54877.75 88888.00 2012-07-02 09:29:06.375 184 12561.92 74.70 54877.75 88888.00 2012-07-02 09:29:06.500 184 12561.92 74.72 54877.72 88888.00 2012-07-02 09:29:06.625 184 12561.92 74.78 54877.72 88888.00 2012-07-02 09:29:06.750 184 12561.92 74.83 54877.72 88888.00 2012-07-02 09:29:06.875 184 12561.90 74.90 54877.70 88888.00 2012-07-02 09:29:07.000 184 12561.98 74.92 54877.70 88888.00 2012-07-02 09:29:07.125 184 12562.00 74.97 54877.72 88888.00 2012-07-02 09:29:07.250 184 12562.08 75.05 54877.72 88888.00 2012-07-02 09:29:07.375 184 12562.15 75.10 54877.75 88888.00 2012-07-02 09:29:07.500 184 12562.12 75.10 54877.75 88888.00 2012-07-02 09:29:07.625 184 12562.08 75.10 54877.78 88888.00 2012-07-02 09:29:07.750 184 12562.05 75.15 54877.75 88888.00 2012-07-02 09:29:07.875 184 12562.08 75.17 54877.75 88888.00 2012-07-02 09:29:08.000 184 12562.05 75.17 54877.72 88888.00 2012-07-02 09:29:08.125 184 12562.05 75.20 54877.75 88888.00 2012-07-02 09:29:08.250 184 12562.17 75.25 54877.75 88888.00 2012-07-02 09:29:08.375 184 12562.30 75.25 54877.75 88888.00 2012-07-02 09:29:08.500 184 12562.30 75.25 54877.70 88888.00 2012-07-02 09:29:08.625 184 12562.23 75.28 54877.72 88888.00 2012-07-02 09:29:08.750 184 12562.17 75.30 54877.72 88888.00 2012-07-02 09:29:08.875 184 12562.17 75.33 54877.75 88888.00 2012-07-02 09:29:09.000 184 12562.23 75.35 54877.75 88888.00 2012-07-02 09:29:09.125 184 12562.25 75.35 54877.78 88888.00 2012-07-02 09:29:09.250 184 12562.25 75.38 54877.75 88888.00 2012-07-02 09:29:09.375 184 12562.30 75.40 54877.72 88888.00 2012-07-02 09:29:09.500 184 12562.35 75.40 54877.72 88888.00 2012-07-02 09:29:09.625 184 12562.38 75.40 54877.75 88888.00 2012-07-02 09:29:09.750 184 12562.40 75.40 54877.80 88888.00 2012-07-02 09:29:09.875 184 12562.42 75.42 54877.78 88888.00 2012-07-02 09:29:10.000 184 12562.45 75.42 54877.78 88888.00 2012-07-02 09:29:10.125 184 12562.50 75.47 54877.78 88888.00 2012-07-02 09:29:10.250 184 12562.42 75.50 54877.78 88888.00 2012-07-02 09:29:10.375 184 12562.40 75.50 54877.75 88888.00 2012-07-02 09:29:10.500 184 12562.45 75.50 54877.78 88888.00 2012-07-02 09:29:10.625 184 12562.48 75.53 54877.80 88888.00 2012-07-02 09:29:10.750 184 12562.50 75.55 54877.82 88888.00 2012-07-02 09:29:10.875 184 12562.50 75.53 54877.82 88888.00 2012-07-02 09:29:11.000 184 12562.55 75.55 54877.85 88888.00 2012-07-02 09:29:11.125 184 12562.62 75.58 54877.88 88888.00 2012-07-02 09:29:11.250 184 12562.65 75.60 54877.90 88888.00 2012-07-02 09:29:11.375 184 12562.70 75.60 54877.93 88888.00 2012-07-02 09:29:11.500 184 12562.73 75.58 54877.93 88888.00 2012-07-02 09:29:11.625 184 12562.75 75.60 54877.95 88888.00 2012-07-02 09:29:11.750 184 12562.75 75.62 54877.95 88888.00 2012-07-02 09:29:11.875 184 12562.77 75.60 54877.93 88888.00 2012-07-02 09:29:12.000 184 12562.77 75.60 54877.90 88888.00 2012-07-02 09:29:12.125 184 12562.85 75.60 54877.93 88888.00 2012-07-02 09:29:12.250 184 12562.85 75.60 54877.93 88888.00 2012-07-02 09:29:12.375 184 12562.88 75.60 54877.95 88888.00 2012-07-02 09:29:12.500 184 12562.92 75.65 54877.95 88888.00 2012-07-02 09:29:12.625 184 12563.00 75.65 54877.93 88888.00 2012-07-02 09:29:12.750 184 12563.08 75.60 54877.95 88888.00 2012-07-02 09:29:12.875 184 12563.10 75.60 54877.95 88888.00 2012-07-02 09:29:13.000 184 12563.10 75.62 54877.97 88888.00 2012-07-02 09:29:13.125 184 12563.12 75.65 54878.00 88888.00 2012-07-02 09:29:13.250 184 12563.15 75.62 54878.00 88888.00 2012-07-02 09:29:13.375 184 12563.23 75.60 54877.97 88888.00 2012-07-02 09:29:13.500 184 12563.20 75.65 54877.97 88888.00 2012-07-02 09:29:13.625 184 12563.17 75.67 54878.03 88888.00 2012-07-02 09:29:13.750 184 12563.15 75.67 54878.05 88888.00 2012-07-02 09:29:13.875 184 12563.15 75.67 54878.05 88888.00 2012-07-02 09:29:14.000 184 12563.20 75.70 54878.05 88888.00 2012-07-02 09:29:14.125 184 12563.23 75.70 54878.07 88888.00 2012-07-02 09:29:14.250 184 12563.27 75.70 54878.07 88888.00 2012-07-02 09:29:14.375 184 12563.30 75.72 54878.07 88888.00 2012-07-02 09:29:14.500 184 12563.27 75.72 54878.10 88888.00 2012-07-02 09:29:14.625 184 12563.33 75.72 54878.10 88888.00 2012-07-02 09:29:14.750 184 12563.40 75.75 54878.10 88888.00 2012-07-02 09:29:14.875 184 12563.45 75.75 54878.12 88888.00 2012-07-02 09:29:15.000 184 12563.50 75.72 54878.12 88888.00 2012-07-02 09:29:15.125 184 12563.48 75.75 54878.12 88888.00 2012-07-02 09:29:15.250 184 12563.40 75.75 54878.15 88888.00 2012-07-02 09:29:15.375 184 12563.42 75.78 54878.15 88888.00 2012-07-02 09:29:15.500 184 12563.55 75.78 54878.18 88888.00 2012-07-02 09:29:15.625 184 12563.65 75.83 54878.18 88888.00 2012-07-02 09:29:15.750 184 12563.70 75.88 54878.20 88888.00 2012-07-02 09:29:15.875 184 12563.70 75.88 54878.18 88888.00 2012-07-02 09:29:16.000 184 12563.67 75.85 54878.18 88888.00 2012-07-02 09:29:16.125 184 12563.67 75.85 54878.20 88888.00 2012-07-02 09:29:16.250 184 12563.70 75.85 54878.20 88888.00 2012-07-02 09:29:16.375 184 12563.77 75.88 54878.22 88888.00 2012-07-02 09:29:16.500 184 12563.77 75.92 54878.20 88888.00 2012-07-02 09:29:16.625 184 12563.75 75.92 54878.20 88888.00 2012-07-02 09:29:16.750 184 12563.80 75.92 54878.22 88888.00 2012-07-02 09:29:16.875 184 12563.80 75.95 54878.20 88888.00 2012-07-02 09:29:17.000 184 12563.88 75.92 54878.20 88888.00 2012-07-02 09:29:17.125 184 12563.90 75.95 54878.22 88888.00 2012-07-02 09:29:17.250 184 12563.88 75.92 54878.22 88888.00 2012-07-02 09:29:17.375 184 12563.85 75.95 54878.22 88888.00 2012-07-02 09:29:17.500 184 12563.88 75.95 54878.25 88888.00 2012-07-02 09:29:17.625 184 12563.98 76.00 54878.25 88888.00 2012-07-02 09:29:17.750 184 12564.02 76.03 54878.25 88888.00 2012-07-02 09:29:17.875 184 12564.02 76.00 54878.28 88888.00 2012-07-02 09:29:18.000 184 12564.05 76.00 54878.28 88888.00 2012-07-02 09:29:18.125 184 12564.05 76.05 54878.28 88888.00 2012-07-02 09:29:18.250 184 12564.08 76.08 54878.30 88888.00 2012-07-02 09:29:18.375 184 12564.10 76.08 54878.30 88888.00 2012-07-02 09:29:18.500 184 12564.02 76.08 54878.32 88888.00 2012-07-02 09:29:18.625 184 12564.08 76.10 54878.30 88888.00 2012-07-02 09:29:18.750 184 12564.10 76.10 54878.30 88888.00 2012-07-02 09:29:18.875 184 12564.12 76.10 54878.32 88888.00 2012-07-02 09:29:19.000 184 12564.12 76.12 54878.32 88888.00 2012-07-02 09:29:19.125 184 12564.15 76.12 54878.35 88888.00 2012-07-02 09:29:19.250 184 12564.20 76.12 54878.35 88888.00 2012-07-02 09:29:19.375 184 12564.23 76.17 54878.38 88888.00 2012-07-02 09:29:19.500 184 12564.23 76.20 54878.32 88888.00 2012-07-02 09:29:19.625 184 12564.23 76.20 54878.35 88888.00 2012-07-02 09:29:19.750 184 12564.33 76.22 54878.32 88888.00 2012-07-02 09:29:19.875 184 12564.33 76.22 54878.38 88888.00 2012-07-02 09:29:20.000 184 12564.33 76.25 54878.38 88888.00 2012-07-02 09:29:20.125 184 12564.38 76.22 54878.35 88888.00 2012-07-02 09:29:20.250 184 12564.38 76.22 54878.38 88888.00 2012-07-02 09:29:20.375 184 12564.40 76.22 54878.38 88888.00 2012-07-02 09:29:20.500 184 12564.45 76.25 54878.38 88888.00 2012-07-02 09:29:20.625 184 12564.50 76.30 54878.38 88888.00 2012-07-02 09:29:20.750 184 12564.52 76.30 54878.40 88888.00 2012-07-02 09:29:20.875 184 12564.52 76.33 54878.40 88888.00 2012-07-02 09:29:21.000 184 12564.60 76.33 54878.40 88888.00 2012-07-02 09:29:21.125 184 12564.62 76.30 54878.40 88888.00 2012-07-02 09:29:21.250 184 12564.50 76.30 54878.40 88888.00 2012-07-02 09:29:21.375 184 12564.50 76.30 54878.40 88888.00 2012-07-02 09:29:21.500 184 12564.50 76.33 54878.40 88888.00 2012-07-02 09:29:21.625 184 12564.60 76.35 54878.43 88888.00 2012-07-02 09:29:21.750 184 12564.67 76.35 54878.47 88888.00 2012-07-02 09:29:21.875 184 12564.73 76.42 54878.47 88888.00 2012-07-02 09:29:22.000 184 12564.75 76.38 54878.43 88888.00 2012-07-02 09:29:22.125 184 12564.77 76.42 54878.43 88888.00 2012-07-02 09:29:22.250 184 12564.80 76.45 54878.45 88888.00 2012-07-02 09:29:22.375 184 12564.83 76.47 54878.47 88888.00 2012-07-02 09:29:22.500 184 12564.83 76.50 54878.50 88888.00 2012-07-02 09:29:22.625 184 12564.83 76.47 54878.47 88888.00 2012-07-02 09:29:22.750 184 12564.80 76.47 54878.47 88888.00 2012-07-02 09:29:22.875 184 12564.75 76.47 54878.50 88888.00 2012-07-02 09:29:23.000 184 12564.80 76.45 54878.55 88888.00 2012-07-02 09:29:23.125 184 12564.77 76.45 54878.55 88888.00 2012-07-02 09:29:23.250 184 12564.73 76.47 54878.57 88888.00 2012-07-02 09:29:23.375 184 12564.70 76.47 54878.57 88888.00 2012-07-02 09:29:23.500 184 12564.70 76.47 54878.55 88888.00 2012-07-02 09:29:23.625 184 12564.73 76.47 54878.57 88888.00 2012-07-02 09:29:23.750 184 12564.73 76.50 54878.57 88888.00 2012-07-02 09:29:23.875 184 12564.67 76.53 54878.60 88888.00 2012-07-02 09:29:24.000 184 12564.65 76.53 54878.62 88888.00 2012-07-02 09:29:24.125 184 12564.65 76.53 54878.60 88888.00 2012-07-02 09:29:24.250 184 12564.60 76.50 54878.60 88888.00 2012-07-02 09:29:24.375 184 12564.65 76.53 54878.60 88888.00 2012-07-02 09:29:24.500 184 12564.67 76.53 54878.62 88888.00 2012-07-02 09:29:24.625 184 12564.73 76.53 54878.65 88888.00 2012-07-02 09:29:24.750 184 12564.80 76.53 54878.68 88888.00 2012-07-02 09:29:24.875 184 12564.80 76.55 54878.68 88888.00 2012-07-02 09:29:25.000 184 12564.75 76.58 54878.65 88888.00 2012-07-02 09:29:25.125 184 12564.73 76.55 54878.68 88888.00 2012-07-02 09:29:25.250 184 12564.73 76.55 54878.70 88888.00 2012-07-02 09:29:25.375 184 12564.75 76.55 54878.70 88888.00 2012-07-02 09:29:25.500 184 12564.77 76.55 54878.68 88888.00 2012-07-02 09:29:25.625 184 12564.77 76.58 54878.70 88888.00 2012-07-02 09:29:25.750 184 12564.83 76.55 54878.72 88888.00 2012-07-02 09:29:25.875 184 12564.80 76.55 54878.70 88888.00 2012-07-02 09:29:26.000 184 12564.83 76.58 54878.70 88888.00 2012-07-02 09:29:26.125 184 12564.83 76.58 54878.72 88888.00 2012-07-02 09:29:26.250 184 12564.85 76.58 54878.75 88888.00 2012-07-02 09:29:26.375 184 12564.88 76.60 54878.72 88888.00 2012-07-02 09:29:26.500 184 12564.95 76.58 54878.75 88888.00 2012-07-02 09:29:26.625 184 12564.85 76.60 54878.75 88888.00 2012-07-02 09:29:26.750 184 12564.75 76.65 54878.78 88888.00 2012-07-02 09:29:26.875 184 12564.75 76.65 54878.80 88888.00 2012-07-02 09:29:27.000 184 12564.80 76.65 54878.78 88888.00 2012-07-02 09:29:27.125 184 12564.83 76.70 54878.80 88888.00 2012-07-02 09:29:27.250 184 12564.83 76.72 54878.80 88888.00 2012-07-02 09:29:27.375 184 12564.83 76.72 54878.80 88888.00 2012-07-02 09:29:27.500 184 12564.80 76.72 54878.82 88888.00 2012-07-02 09:29:27.625 184 12564.83 76.75 54878.80 88888.00 2012-07-02 09:29:27.750 184 12564.75 76.75 54878.80 88888.00 2012-07-02 09:29:27.875 184 12564.73 76.78 54878.85 88888.00 2012-07-02 09:29:28.000 184 12564.73 76.78 54878.85 88888.00 2012-07-02 09:29:28.125 184 12564.75 76.80 54878.88 88888.00 2012-07-02 09:29:28.250 184 12564.80 76.80 54878.88 88888.00 2012-07-02 09:29:28.375 184 12564.77 76.80 54878.88 88888.00 2012-07-02 09:29:28.500 184 12564.73 76.80 54878.88 88888.00 2012-07-02 09:29:28.625 184 12564.67 76.78 54878.90 88888.00 2012-07-02 09:29:28.750 184 12564.67 76.78 54878.88 88888.00 2012-07-02 09:29:28.875 184 12564.75 76.78 54878.88 88888.00 2012-07-02 09:29:29.000 184 12564.75 76.80 54878.90 88888.00 2012-07-02 09:29:29.125 184 12564.70 76.83 54878.93 88888.00 2012-07-02 09:29:29.250 184 12564.67 76.80 54878.93 88888.00 2012-07-02 09:29:29.375 184 12564.75 76.80 54878.95 88888.00 2012-07-02 09:29:29.500 184 12564.75 76.80 54878.97 88888.00 2012-07-02 09:29:29.625 184 12564.75 76.80 54879.00 88888.00 2012-07-02 09:29:29.750 184 12564.70 76.80 54878.97 88888.00 2012-07-02 09:29:29.875 184 12564.65 76.80 54878.97 88888.00 2012-07-02 09:29:30.000 184 12564.62 76.78 54878.97 88888.00 2012-07-02 09:29:30.125 184 12564.65 76.78 54879.00 88888.00 2012-07-02 09:29:30.250 184 12564.67 76.78 54879.05 88888.00 2012-07-02 09:29:30.375 184 12564.73 76.78 54879.05 88888.00 2012-07-02 09:29:30.500 184 12564.62 76.75 54879.05 88888.00 2012-07-02 09:29:30.625 184 12564.55 76.78 54879.05 88888.00 2012-07-02 09:29:30.750 184 12564.65 76.78 54879.05 88888.00 2012-07-02 09:29:30.875 184 12564.67 76.78 54879.05 88888.00 2012-07-02 09:29:31.000 184 12564.65 76.78 54879.05 88888.00 2012-07-02 09:29:31.125 184 12564.50 76.75 54879.07 88888.00 2012-07-02 09:29:31.250 184 12564.38 76.72 54879.10 88888.00 2012-07-02 09:29:31.375 184 12564.40 76.72 54879.07 88888.00 2012-07-02 09:29:31.500 184 12564.42 76.75 54879.12 88888.00 2012-07-02 09:29:31.625 184 12564.42 76.72 54879.12 88888.00 2012-07-02 09:29:31.750 184 12564.40 76.65 54879.15 88888.00 2012-07-02 09:29:31.875 184 12564.40 76.62 54879.15 88888.00 2012-07-02 09:29:32.000 184 12564.45 76.65 54879.18 88888.00 2012-07-02 09:29:32.125 184 12564.40 76.67 54879.20 88888.00 2012-07-02 09:29:32.250 184 12564.33 76.65 54879.22 88888.00 2012-07-02 09:29:32.375 184 12564.33 76.58 54879.20 88888.00 2012-07-02 09:29:32.500 184 12564.38 76.58 54879.22 88888.00 2012-07-02 09:29:32.625 184 12564.33 76.47 54879.20 88888.00 2012-07-02 09:29:32.750 184 12564.33 76.47 54879.22 88888.00 2012-07-02 09:29:32.875 184 12564.30 76.47 54879.22 88888.00 2012-07-02 09:29:33.000 184 12564.33 76.47 54879.28 88888.00 2012-07-02 09:29:33.125 184 12564.33 76.47 54879.28 88888.00 2012-07-02 09:29:33.250 184 12564.27 76.40 54879.30 88888.00 2012-07-02 09:29:33.375 184 12564.27 76.40 54879.28 88888.00 2012-07-02 09:29:33.500 184 12564.25 76.40 54879.28 88888.00 2012-07-02 09:29:33.625 184 12564.27 76.40 54879.30 88888.00 2012-07-02 09:29:33.750 184 12564.20 76.40 54879.30 88888.00 2012-07-02 09:29:33.875 184 12564.15 76.38 54879.32 88888.00 2012-07-02 09:29:34.000 184 12564.12 76.40 54879.35 88888.00 2012-07-02 09:29:34.125 184 12564.20 76.38 54879.38 88888.00 2012-07-02 09:29:34.250 184 12564.20 76.33 54879.35 88888.00 2012-07-02 09:29:34.375 184 12564.25 76.33 54879.35 88888.00 2012-07-02 09:29:34.500 184 12564.27 76.33 54879.35 88888.00 2012-07-02 09:29:34.625 184 12564.23 76.35 54879.38 88888.00 2012-07-02 09:29:34.750 184 12564.17 76.33 54879.40 88888.00 2012-07-02 09:29:34.875 184 12564.12 76.35 54879.40 88888.00 2012-07-02 09:29:35.000 184 12564.12 76.35 54879.40 88888.00 2012-07-02 09:29:35.125 184 12564.15 76.30 54879.40 88888.00 2012-07-02 09:29:35.250 184 12564.12 76.30 54879.43 88888.00 2012-07-02 09:29:35.375 184 12564.15 76.35 54879.45 88888.00 2012-07-02 09:29:35.500 184 12564.15 76.35 54879.47 88888.00 2012-07-02 09:29:35.625 184 12564.20 76.35 54879.47 88888.00 2012-07-02 09:29:35.750 184 12564.17 76.35 54879.50 88888.00 2012-07-02 09:29:35.875 184 12564.15 76.35 54879.50 88888.00 2012-07-02 09:29:36.000 184 12564.15 76.33 54879.50 88888.00 2012-07-02 09:29:36.125 184 12564.12 76.33 54879.53 88888.00 2012-07-02 09:29:36.250 184 12564.17 76.33 54879.57 88888.00 2012-07-02 09:29:36.375 184 12564.20 76.33 54879.55 88888.00 2012-07-02 09:29:36.500 184 12564.17 76.33 54879.57 88888.00 2012-07-02 09:29:36.625 184 12564.15 76.30 54879.57 88888.00 2012-07-02 09:29:36.750 184 12564.15 76.30 54879.57 88888.00 2012-07-02 09:29:36.875 184 12564.12 76.28 54879.57 88888.00 2012-07-02 09:29:37.000 184 12564.15 76.30 54879.57 88888.00 2012-07-02 09:29:37.125 184 12564.17 76.30 54879.62 88888.00 2012-07-02 09:29:37.250 184 12564.15 76.30 54879.62 88888.00 2012-07-02 09:29:37.375 184 12564.25 76.30 54879.60 88888.00 2012-07-02 09:29:37.500 184 12564.23 76.28 54879.60 88888.00 2012-07-02 09:29:37.625 184 12564.17 76.20 54879.65 88888.00 2012-07-02 09:29:37.750 184 12564.15 76.22 54879.65 88888.00 2012-07-02 09:29:37.875 184 12564.23 76.22 54879.65 88888.00 2012-07-02 09:29:38.000 184 12564.23 76.15 54879.65 88888.00 2012-07-02 09:29:38.125 184 12564.20 76.10 54879.65 88888.00 2012-07-02 09:29:38.250 184 12564.23 76.12 54879.70 88888.00 2012-07-02 09:29:38.375 184 12564.27 76.15 54879.70 88888.00 2012-07-02 09:29:38.500 184 12564.27 76.12 54879.72 88888.00 2012-07-02 09:29:38.625 184 12564.20 76.08 54879.75 88888.00 2012-07-02 09:29:38.750 184 12564.17 76.03 54879.75 88888.00 2012-07-02 09:29:38.875 184 12564.25 76.03 54879.75 88888.00 2012-07-02 09:29:39.000 184 12564.23 76.03 54879.78 88888.00 2012-07-02 09:29:39.125 184 12564.17 76.00 54879.80 88888.00 2012-07-02 09:29:39.250 184 12564.15 75.95 54879.80 88888.00 2012-07-02 09:29:39.375 184 12564.15 75.97 54879.82 88888.00 2012-07-02 09:29:39.500 184 12564.15 75.92 54879.82 88888.00 2012-07-02 09:29:39.625 184 12564.15 75.92 54879.85 88888.00 2012-07-02 09:29:39.750 184 12564.17 75.95 54879.85 88888.00 2012-07-02 09:29:39.875 184 12564.17 75.97 54879.88 88888.00 2012-07-02 09:29:40.000 184 12564.20 75.92 54879.85 88888.00 2012-07-02 09:29:40.125 184 12564.27 75.92 54879.88 88888.00 2012-07-02 09:29:40.250 184 12564.20 75.90 54879.90 88888.00 2012-07-02 09:29:40.375 184 12564.15 75.92 54879.93 88888.00 2012-07-02 09:29:40.500 184 12564.12 75.90 54879.93 88888.00 2012-07-02 09:29:40.625 184 12564.12 75.92 54879.93 88888.00 2012-07-02 09:29:40.750 184 12564.12 75.92 54879.95 88888.00 2012-07-02 09:29:40.875 184 12564.12 75.92 54879.93 88888.00 2012-07-02 09:29:41.000 184 12564.10 75.88 54879.95 88888.00 2012-07-02 09:29:41.125 184 12564.10 75.88 54879.97 88888.00 2012-07-02 09:29:41.250 184 12564.05 75.88 54879.97 88888.00 2012-07-02 09:29:41.375 184 12564.05 75.88 54879.97 88888.00 2012-07-02 09:29:41.500 184 12564.15 75.88 54879.97 88888.00 2012-07-02 09:29:41.625 184 12564.17 75.85 54879.97 88888.00 2012-07-02 09:29:41.750 184 12564.15 75.85 54879.97 88888.00 2012-07-02 09:29:41.875 184 12564.20 75.85 54880.00 88888.00 2012-07-02 09:29:42.000 184 12564.17 75.85 54879.97 88888.00 2012-07-02 09:29:42.125 184 12564.10 75.90 54880.03 88888.00 2012-07-02 09:29:42.250 184 12564.08 75.90 54880.03 88888.00 2012-07-02 09:29:42.375 184 12564.12 75.90 54880.03 88888.00 2012-07-02 09:29:42.500 184 12564.08 75.88 54880.03 88888.00 2012-07-02 09:29:42.625 184 12564.05 75.90 54880.03 88888.00 2012-07-02 09:29:42.750 184 12564.08 75.90 54880.05 88888.00 2012-07-02 09:29:42.875 184 12564.10 75.92 54880.05 88888.00 2012-07-02 09:29:43.000 184 12564.08 75.92 54880.05 88888.00 2012-07-02 09:29:43.125 184 12564.10 75.90 54880.05 88888.00 2012-07-02 09:29:43.250 184 12564.10 75.88 54880.07 88888.00 2012-07-02 09:29:43.375 184 12564.10 75.88 54880.07 88888.00 2012-07-02 09:29:43.500 184 12564.02 75.88 54880.07 88888.00 2012-07-02 09:29:43.625 184 12564.02 75.88 54880.07 88888.00 2012-07-02 09:29:43.750 184 12564.08 75.90 54880.07 88888.00 2012-07-02 09:29:43.875 184 12564.02 75.92 54880.10 88888.00 2012-07-02 09:29:44.000 184 12564.00 75.92 54880.07 88888.00 2012-07-02 09:29:44.125 184 12564.02 75.90 54880.10 88888.00 2012-07-02 09:29:44.250 184 12564.05 75.88 54880.10 88888.00 2012-07-02 09:29:44.375 184 12564.05 75.88 54880.10 88888.00 2012-07-02 09:29:44.500 184 12564.00 75.85 54880.12 88888.00 2012-07-02 09:29:44.625 184 12564.02 75.88 54880.15 88888.00 2012-07-02 09:29:44.750 184 12564.08 75.90 54880.18 88888.00 2012-07-02 09:29:44.875 184 12564.17 75.88 54880.18 88888.00 2012-07-02 09:29:45.000 184 12564.20 75.88 54880.18 88888.00 2012-07-02 09:29:45.125 184 12564.15 75.90 54880.20 88888.00 2012-07-02 09:29:45.250 184 12564.08 75.85 54880.22 88888.00 2012-07-02 09:29:45.375 184 12564.08 75.85 54880.20 88888.00 2012-07-02 09:29:45.500 184 12564.05 75.85 54880.20 88888.00 2012-07-02 09:29:45.625 184 12564.12 75.88 54880.20 88888.00 2012-07-02 09:29:45.750 184 12564.23 75.88 54880.22 88888.00 2012-07-02 09:29:45.875 184 12564.17 75.88 54880.20 88888.00 2012-07-02 09:29:46.000 184 12564.15 75.85 54880.20 88888.00 2012-07-02 09:29:46.125 184 12564.17 75.83 54880.20 88888.00 2012-07-02 09:29:46.250 184 12564.12 75.80 54880.22 88888.00 2012-07-02 09:29:46.375 184 12564.10 75.80 54880.22 88888.00 2012-07-02 09:29:46.500 184 12564.12 75.80 54880.22 88888.00 2012-07-02 09:29:46.625 184 12564.17 75.83 54880.25 88888.00 2012-07-02 09:29:46.750 184 12564.20 75.85 54880.28 88888.00 2012-07-02 09:29:46.875 184 12564.20 75.88 54880.28 88888.00 2012-07-02 09:29:47.000 184 12564.17 75.88 54880.25 88888.00 2012-07-02 09:29:47.125 184 12564.17 75.85 54880.30 88888.00 2012-07-02 09:29:47.250 184 12564.08 75.83 54880.30 88888.00 2012-07-02 09:29:47.375 184 12564.05 75.83 54880.32 88888.00 2012-07-02 09:29:47.500 184 12564.10 75.85 54880.30 88888.00 2012-07-02 09:29:47.625 184 12564.12 75.85 54880.28 88888.00 2012-07-02 09:29:47.750 184 12564.15 75.83 54880.30 88888.00 2012-07-02 09:29:47.875 184 12564.15 75.83 54880.32 88888.00 2012-07-02 09:29:48.000 184 12564.15 75.85 54880.35 88888.00 2012-07-02 09:29:48.125 184 12564.12 75.80 54880.38 88888.00 2012-07-02 09:29:48.250 184 12564.12 75.85 54880.38 88888.00 2012-07-02 09:29:48.375 184 12564.12 75.85 54880.38 88888.00 2012-07-02 09:29:48.500 184 12564.05 75.83 54880.38 88888.00 2012-07-02 09:29:48.625 184 12564.08 75.83 54880.38 88888.00 2012-07-02 09:29:48.750 184 12564.10 75.83 54880.40 88888.00 2012-07-02 09:29:48.875 184 12564.02 75.83 54880.40 88888.00 2012-07-02 09:29:49.000 184 12564.02 75.85 54880.40 88888.00 2012-07-02 09:29:49.125 184 12564.05 75.85 54880.43 88888.00 2012-07-02 09:29:49.250 184 12564.00 75.80 54880.43 88888.00 2012-07-02 09:29:49.375 184 12564.00 75.85 54880.43 88888.00 2012-07-02 09:29:49.500 184 12564.02 75.88 54880.45 88888.00 2012-07-02 09:29:49.625 184 12564.05 75.88 54880.47 88888.00 2012-07-02 09:29:49.750 184 12564.05 75.90 54880.47 88888.00 2012-07-02 09:29:49.875 184 12564.00 75.85 54880.47 88888.00 2012-07-02 09:29:50.000 184 12563.95 75.85 54880.47 88888.00 2012-07-02 09:29:50.125 184 12563.98 75.85 54880.50 88888.00 2012-07-02 09:29:50.250 184 12563.95 75.85 54880.47 88888.00 2012-07-02 09:29:50.375 184 12563.92 75.85 54880.47 88888.00 2012-07-02 09:29:50.500 184 12563.90 75.85 54880.50 88888.00 2012-07-02 09:29:50.625 184 12563.92 75.88 54880.50 88888.00 2012-07-02 09:29:50.750 184 12563.98 75.88 54880.53 88888.00 2012-07-02 09:29:50.875 184 12563.95 75.85 54880.55 88888.00 2012-07-02 09:29:51.000 184 12564.00 75.88 54880.50 88888.00 2012-07-02 09:29:51.125 184 12564.05 75.85 54880.53 88888.00 2012-07-02 09:29:51.250 184 12564.08 75.80 54880.55 88888.00 2012-07-02 09:29:51.375 184 12564.05 75.80 54880.55 88888.00 2012-07-02 09:29:51.500 184 12564.02 75.80 54880.57 88888.00 2012-07-02 09:29:51.625 184 12564.02 75.80 54880.60 88888.00 2012-07-02 09:29:51.750 184 12563.98 75.83 54880.60 88888.00 2012-07-02 09:29:51.875 184 12563.90 75.78 54880.62 88888.00 2012-07-02 09:29:52.000 184 12563.88 75.75 54880.62 88888.00 2012-07-02 09:29:52.125 184 12563.88 75.72 54880.62 88888.00 2012-07-02 09:29:52.250 184 12563.85 75.67 54880.62 88888.00 2012-07-02 09:29:52.375 184 12563.90 75.70 54880.62 88888.00 2012-07-02 09:29:52.500 184 12563.92 75.70 54880.65 88888.00 2012-07-02 09:29:52.625 184 12563.92 75.65 54880.65 88888.00 2012-07-02 09:29:52.750 184 12563.98 75.62 54880.65 88888.00 2012-07-02 09:29:52.875 184 12564.00 75.60 54880.65 88888.00 2012-07-02 09:29:53.000 184 12564.00 75.60 54880.68 88888.00 2012-07-02 09:29:53.125 184 12564.00 75.58 54880.70 88888.00 2012-07-02 09:29:53.250 184 12563.95 75.55 54880.70 88888.00 2012-07-02 09:29:53.375 184 12564.00 75.58 54880.70 88888.00 2012-07-02 09:29:53.500 184 12564.05 75.58 54880.72 88888.00 2012-07-02 09:29:53.625 184 12564.10 75.58 54880.70 88888.00 2012-07-02 09:29:53.750 184 12564.10 75.53 54880.70 88888.00 2012-07-02 09:29:53.875 184 12564.05 75.53 54880.72 88888.00 2012-07-02 09:29:54.000 184 12564.08 75.50 54880.75 88888.00 2012-07-02 09:29:54.125 184 12564.10 75.50 54880.78 88888.00 2012-07-02 09:29:54.250 184 12564.08 75.50 54880.78 88888.00 2012-07-02 09:29:54.375 184 12564.10 75.53 54880.78 88888.00 2012-07-02 09:29:54.500 184 12564.05 75.53 54880.78 88888.00 2012-07-02 09:29:54.625 184 12564.02 75.53 54880.78 88888.00 2012-07-02 09:29:54.750 184 12564.00 75.50 54880.78 88888.00 2012-07-02 09:29:54.875 184 12564.00 75.55 54880.78 88888.00 2012-07-02 09:29:55.000 184 12564.00 75.55 54880.80 88888.00 2012-07-02 09:29:55.125 184 12563.98 75.60 54880.82 88888.00 2012-07-02 09:29:55.250 184 12563.95 75.58 54880.82 88888.00 2012-07-02 09:29:55.375 184 12564.02 75.58 54880.82 88888.00 2012-07-02 09:29:55.500 184 12564.05 75.58 54880.82 88888.00 2012-07-02 09:29:55.625 184 12564.08 75.58 54880.82 88888.00 2012-07-02 09:29:55.750 184 12564.05 75.55 54880.82 88888.00 2012-07-02 09:29:55.875 184 12564.08 75.55 54880.85 88888.00 2012-07-02 09:29:56.000 184 12564.08 75.58 54880.82 88888.00 2012-07-02 09:29:56.125 184 12564.08 75.58 54880.85 88888.00 2012-07-02 09:29:56.250 184 12564.05 75.58 54880.85 88888.00 2012-07-02 09:29:56.375 184 12564.08 75.62 54880.88 88888.00 2012-07-02 09:29:56.500 184 12564.05 75.60 54880.90 88888.00 2012-07-02 09:29:56.625 184 12564.05 75.60 54880.90 88888.00 2012-07-02 09:29:56.750 184 12564.05 75.65 54880.90 88888.00 2012-07-02 09:29:56.875 184 12564.08 75.65 54880.93 88888.00 2012-07-02 09:29:57.000 184 12564.05 75.65 54880.88 88888.00 2012-07-02 09:29:57.125 184 12564.10 75.62 54880.90 88888.00 2012-07-02 09:29:57.250 184 12564.08 75.65 54880.90 88888.00 2012-07-02 09:29:57.375 184 12564.10 75.70 54880.93 88888.00 2012-07-02 09:29:57.500 184 12564.12 75.72 54880.93 88888.00 2012-07-02 09:29:57.625 184 12564.15 75.70 54880.95 88888.00 2012-07-02 09:29:57.750 184 12564.20 75.72 54880.97 88888.00 2012-07-02 09:29:57.875 184 12564.17 75.72 54880.97 88888.00 2012-07-02 09:29:58.000 184 12564.10 75.72 54881.00 88888.00 2012-07-02 09:29:58.125 184 12564.20 75.72 54881.00 88888.00 2012-07-02 09:29:58.250 184 12564.27 75.72 54881.03 88888.00 2012-07-02 09:29:58.375 184 12564.25 75.72 54881.03 88888.00 2012-07-02 09:29:58.500 184 12564.27 75.72 54881.03 88888.00 2012-07-02 09:29:58.625 184 12564.25 75.75 54881.03 88888.00 2012-07-02 09:29:58.750 184 12564.25 75.72 54881.05 88888.00 2012-07-02 09:29:58.875 184 12564.23 75.72 54881.05 88888.00 2012-07-02 09:30:00.000 184 12564.23 75.72 54881.05 88888.00 2012-07-02 09:30:00.125 184 12564.20 75.75 54881.05 88888.00 2012-07-02 09:30:00.250 184 12564.20 75.78 54881.05 88888.00 2012-07-02 09:30:00.375 184 12564.17 75.83 54881.07 88888.00 2012-07-02 09:30:00.500 184 12564.17 75.80 54881.07 88888.00 2012-07-02 09:30:00.625 184 12564.17 75.75 54881.05 88888.00 2012-07-02 09:30:00.750 184 12564.17 75.78 54881.05 88888.00 2012-07-02 09:30:00.875 184 12564.23 75.80 54881.07 88888.00 2012-07-02 09:30:00.000 184 12564.20 75.78 54881.05 88888.00 2012-07-02 09:30:00.125 184 12564.20 75.78 54881.07 88888.00 2012-07-02 09:30:00.250 184 12564.23 75.78 54881.07 88888.00 2012-07-02 09:30:00.375 184 12564.27 75.80 54881.07 88888.00 2012-07-02 09:30:00.500 184 12564.23 75.83 54881.10 88888.00 2012-07-02 09:30:00.625 184 12564.25 75.83 54881.10 88888.00 2012-07-02 09:30:00.750 184 12564.25 75.80 54881.10 88888.00 2012-07-02 09:30:00.875 184 12564.17 75.80 54881.12 88888.00 2012-07-02 09:30:01.000 184 12564.10 75.80 54881.10 88888.00 2012-07-02 09:30:01.125 184 12564.12 75.83 54881.12 88888.00 2012-07-02 09:30:01.250 184 12564.17 75.80 54881.15 88888.00 2012-07-02 09:30:01.375 184 12564.20 75.78 54881.15 88888.00 2012-07-02 09:30:01.500 184 12564.17 75.80 54881.15 88888.00 2012-07-02 09:30:01.625 184 12564.20 75.80 54881.15 88888.00 2012-07-02 09:30:01.750 184 12564.25 75.80 54881.18 88888.00 2012-07-02 09:30:01.875 184 12564.33 75.80 54881.20 88888.00 2012-07-02 09:30:02.000 184 12564.30 75.80 54881.22 88888.00 2012-07-02 09:30:02.125 184 12564.30 75.80 54881.20 88888.00 2012-07-02 09:30:02.250 184 12564.27 75.80 54881.22 88888.00 2012-07-02 09:30:02.375 184 12564.38 75.80 54881.20 88888.00 2012-07-02 09:30:02.500 184 12564.40 75.83 54881.20 88888.00 2012-07-02 09:30:02.625 184 12564.38 75.85 54881.22 88888.00 2012-07-02 09:30:02.750 184 12564.35 75.85 54881.22 88888.00 2012-07-02 09:30:02.875 184 12564.42 75.88 54881.20 88888.00 2012-07-02 09:30:03.000 184 12564.45 75.88 54881.18 88888.00 2012-07-02 09:30:03.125 184 12564.45 75.90 54881.20 88888.00 2012-07-02 09:30:03.250 184 12564.38 75.88 54881.22 88888.00 2012-07-02 09:30:03.375 184 12564.40 75.90 54881.22 88888.00 2012-07-02 09:30:03.500 184 12564.40 75.95 54881.25 88888.00 2012-07-02 09:30:03.625 184 12564.38 75.95 54881.22 88888.00 2012-07-02 09:30:03.750 184 12564.40 75.97 54881.28 88888.00 2012-07-02 09:30:03.875 184 12564.42 76.00 54881.25 88888.00 2012-07-02 09:30:04.000 184 12564.48 76.03 54881.25 88888.00 2012-07-02 09:30:04.125 184 12564.50 76.05 54881.28 88888.00 2012-07-02 09:30:04.250 184 12564.48 76.05 54881.28 88888.00 2012-07-02 09:30:04.375 184 12564.48 76.08 54881.22 88888.00 2012-07-02 09:30:04.500 184 12564.45 76.08 54881.22 88888.00 2012-07-02 09:30:04.625 184 12564.48 76.12 54881.28 88888.00 2012-07-02 09:30:04.750 184 12564.52 76.15 54881.28 88888.00 2012-07-02 09:30:04.875 184 12564.50 76.17 54881.25 88888.00 2012-07-02 09:30:05.000 184 12564.48 76.20 54881.25 88888.00 2012-07-02 09:30:05.125 184 12564.42 76.20 54881.30 88888.00 2012-07-02 09:30:05.250 184 12564.42 76.22 54881.30 88888.00 2012-07-02 09:30:05.375 184 12564.48 76.25 54881.25 88888.00 2012-07-02 09:30:05.500 184 12564.48 76.25 54881.28 88888.00 2012-07-02 09:30:05.625 184 12564.48 76.25 54881.28 88888.00 2012-07-02 09:30:05.750 184 12564.45 76.30 54881.28 88888.00 2012-07-02 09:30:05.875 184 12564.40 76.33 54881.28 88888.00 2012-07-02 09:30:06.000 184 12564.38 76.30 54881.30 88888.00 2012-07-02 09:30:06.125 184 12564.38 76.30 54881.32 88888.00 2012-07-02 09:30:06.250 184 12564.38 76.30 54881.32 88888.00 2012-07-02 09:30:06.375 184 12564.38 76.35 54881.30 88888.00 2012-07-02 09:30:06.500 184 12564.35 76.35 54881.30 88888.00 2012-07-02 09:30:06.625 184 12564.40 76.38 54881.30 88888.00 2012-07-02 09:30:06.750 184 12564.38 76.40 54881.30 88888.00 2012-07-02 09:30:06.875 184 12564.33 76.40 54881.32 88888.00 2012-07-02 09:30:07.000 184 12564.25 76.40 54881.32 88888.00 2012-07-02 09:30:07.125 184 12564.23 76.38 54881.32 88888.00 2012-07-02 09:30:07.250 184 12564.23 76.40 54881.38 88888.00 2012-07-02 09:30:07.375 184 12564.23 76.42 54881.32 88888.00 2012-07-02 09:30:07.500 184 12564.25 76.42 54881.32 88888.00 2012-07-02 09:30:07.625 184 12564.20 76.45 54881.35 88888.00 2012-07-02 09:30:07.750 184 12564.23 76.47 54881.38 88888.00 2012-07-02 09:30:07.875 184 12564.23 76.53 54881.38 88888.00 2012-07-02 09:30:08.000 184 12564.17 76.47 54881.40 88888.00 2012-07-02 09:30:08.125 184 12564.15 76.50 54881.40 88888.00 2012-07-02 09:30:08.250 184 12564.15 76.53 54881.40 88888.00 2012-07-02 09:30:08.375 184 12564.20 76.50 54881.43 88888.00 2012-07-02 09:30:08.500 184 12564.23 76.53 54881.40 88888.00 2012-07-02 09:30:08.625 184 12564.23 76.55 54881.40 88888.00 2012-07-02 09:30:08.750 184 12564.15 76.53 54881.40 88888.00 2012-07-02 09:30:08.875 184 12564.15 76.50 54881.43 88888.00 2012-07-02 09:30:09.000 184 12564.17 76.53 54881.43 88888.00 2012-07-02 09:30:09.125 184 12564.20 76.55 54881.45 88888.00 2012-07-02 09:30:09.250 184 12564.10 76.55 54881.45 88888.00 2012-07-02 09:30:09.375 184 12564.08 76.53 54881.43 88888.00 2012-07-02 09:30:09.500 184 12564.08 76.50 54881.45 88888.00 2012-07-02 09:30:09.625 184 12564.12 76.50 54881.45 88888.00 2012-07-02 09:30:09.750 184 12564.12 76.53 54881.45 88888.00 2012-07-02 09:30:09.875 184 12564.15 76.53 54881.45 88888.00 2012-07-02 09:30:10.000 184 12564.20 76.58 54881.45 88888.00 2012-07-02 09:30:10.125 184 12564.20 76.58 54881.47 88888.00 2012-07-02 09:30:10.250 184 12564.12 76.53 54881.50 88888.00 2012-07-02 09:30:10.375 184 12564.12 76.53 54881.50 88888.00 2012-07-02 09:30:10.500 184 12564.17 76.53 54881.47 88888.00 2012-07-02 09:30:10.625 184 12564.17 76.55 54881.47 88888.00 2012-07-02 09:30:10.750 184 12564.20 76.50 54881.50 88888.00 2012-07-02 09:30:10.875 184 12564.23 76.55 54881.53 88888.00 2012-07-02 09:30:11.000 184 12564.27 76.53 54881.53 88888.00 2012-07-02 09:30:11.125 184 12564.30 76.55 54881.55 88888.00 2012-07-02 09:30:11.250 184 12564.33 76.55 54881.57 88888.00 2012-07-02 09:30:11.375 184 12564.30 76.55 54881.57 88888.00 2012-07-02 09:30:11.500 184 12564.23 76.55 54881.57 88888.00 2012-07-02 09:30:11.625 184 12564.25 76.55 54881.57 88888.00 2012-07-02 09:30:11.750 184 12564.25 76.50 54881.57 88888.00 2012-07-02 09:30:11.875 184 12564.27 76.47 54881.55 88888.00 2012-07-02 09:30:12.000 184 12564.27 76.47 54881.57 88888.00 2012-07-02 09:30:12.125 184 12564.30 76.53 54881.60 88888.00 2012-07-02 09:30:12.250 184 12564.30 76.55 54881.57 88888.00 2012-07-02 09:30:12.375 184 12564.33 76.58 54881.62 88888.00 2012-07-02 09:30:12.500 184 12564.33 76.55 54881.62 88888.00 2012-07-02 09:30:12.625 184 12564.27 76.55 54881.62 88888.00 2012-07-02 09:30:12.750 184 12564.25 76.53 54881.62 88888.00 2012-07-02 09:30:12.875 184 12564.33 76.55 54881.65 88888.00 2012-07-02 09:30:13.000 184 12564.33 76.53 54881.62 88888.00 2012-07-02 09:30:13.125 184 12564.33 76.53 54881.65 88888.00 2012-07-02 09:30:13.250 184 12564.38 76.53 54881.65 88888.00 2012-07-02 09:30:13.375 184 12564.42 76.53 54881.68 88888.00 2012-07-02 09:30:13.500 184 12564.38 76.47 54881.65 88888.00 2012-07-02 09:30:13.625 184 12564.38 76.47 54881.68 88888.00 2012-07-02 09:30:13.750 184 12564.35 76.47 54881.68 88888.00 2012-07-02 09:30:13.875 184 12564.38 76.47 54881.65 88888.00 2012-07-02 09:30:14.000 184 12564.33 76.47 54881.65 88888.00 2012-07-02 09:30:14.125 184 12564.30 76.50 54881.68 88888.00 2012-07-02 09:30:14.250 184 12564.25 76.47 54881.72 88888.00 2012-07-02 09:30:14.375 184 12564.20 76.50 54881.72 88888.00 2012-07-02 09:30:14.500 184 12564.20 76.47 54881.72 88888.00 2012-07-02 09:30:14.625 184 12564.23 76.50 54881.75 88888.00 2012-07-02 09:30:14.750 184 12564.25 76.47 54881.78 88888.00 2012-07-02 09:30:14.875 184 12564.33 76.47 54881.75 88888.00 2012-07-02 09:30:15.000 184 12564.38 76.50 54881.78 88888.00 2012-07-02 09:30:15.125 184 12564.38 76.47 54881.78 88888.00 2012-07-02 09:30:15.250 184 12564.30 76.50 54881.78 88888.00 2012-07-02 09:30:15.375 184 12564.27 76.53 54881.80 88888.00 2012-07-02 09:30:15.500 184 12564.27 76.47 54881.80 88888.00 2012-07-02 09:30:15.625 184 12564.27 76.50 54881.78 88888.00 2012-07-02 09:30:15.750 184 12564.30 76.53 54881.78 88888.00 2012-07-02 09:30:15.875 184 12564.30 76.55 54881.80 88888.00 2012-07-02 09:30:16.000 184 12564.25 76.55 54881.82 88888.00 2012-07-02 09:30:16.125 184 12564.15 76.55 54881.85 88888.00 2012-07-02 09:30:16.250 184 12564.10 76.55 54881.85 88888.00 2012-07-02 09:30:16.375 184 12564.17 76.60 54881.88 88888.00 2012-07-02 09:30:16.500 184 12564.23 76.60 54881.88 88888.00 2012-07-02 09:30:16.625 184 12564.25 76.60 54881.88 88888.00 2012-07-02 09:30:16.750 184 12564.25 76.62 54881.90 88888.00 2012-07-02 09:30:16.875 184 12564.23 76.67 54881.85 88888.00 2012-07-02 09:30:17.000 184 12564.25 76.62 54881.88 88888.00 2012-07-02 09:30:17.125 184 12564.30 76.70 54881.90 88888.00 2012-07-02 09:30:17.250 184 12564.33 76.67 54881.90 88888.00 2012-07-02 09:30:17.375 184 12564.33 76.70 54881.93 88888.00 2012-07-02 09:30:17.500 184 12564.33 76.67 54881.93 88888.00 2012-07-02 09:30:17.625 184 12564.33 76.70 54881.93 88888.00 2012-07-02 09:30:17.750 184 12564.33 76.70 54881.93 88888.00 2012-07-02 09:30:17.875 184 12564.30 76.72 54881.93 88888.00 2012-07-02 09:30:18.000 184 12564.30 76.72 54881.93 88888.00 2012-07-02 09:30:18.125 184 12564.33 76.72 54881.93 88888.00 2012-07-02 09:30:18.250 184 12564.33 76.72 54881.95 88888.00 2012-07-02 09:30:18.375 184 12564.33 76.72 54881.93 88888.00 2012-07-02 09:30:18.500 184 12564.27 76.78 54881.93 88888.00 2012-07-02 09:30:18.625 184 12564.25 76.75 54881.95 88888.00 2012-07-02 09:30:18.750 184 12564.23 76.75 54881.95 88888.00 2012-07-02 09:30:18.875 184 12564.23 76.70 54881.97 88888.00 2012-07-02 09:30:19.000 184 12564.27 76.72 54881.97 88888.00 2012-07-02 09:30:19.125 184 12564.27 76.75 54882.00 88888.00 2012-07-02 09:30:19.250 184 12564.27 76.72 54882.00 88888.00 2012-07-02 09:30:19.375 184 12564.33 76.72 54882.00 88888.00 2012-07-02 09:30:19.500 184 12564.33 76.75 54882.03 88888.00 2012-07-02 09:30:19.625 184 12564.33 76.78 54882.00 88888.00 2012-07-02 09:30:19.750 184 12564.33 76.78 54882.00 88888.00 2012-07-02 09:30:19.875 184 12564.33 76.72 54882.00 88888.00 2012-07-02 09:30:20.000 184 12564.25 76.72 54882.00 88888.00 2012-07-02 09:30:20.125 184 12564.30 76.72 54882.05 88888.00 2012-07-02 09:30:20.250 184 12564.27 76.75 54882.03 88888.00 2012-07-02 09:30:20.375 184 12564.25 76.72 54882.03 88888.00 2012-07-02 09:30:20.500 184 12564.20 76.72 54882.03 88888.00 2012-07-02 09:30:20.625 184 12564.23 76.72 54882.05 88888.00 2012-07-02 09:30:20.750 184 12564.30 76.75 54882.05 88888.00 2012-07-02 09:30:20.875 184 12564.27 76.70 54882.07 88888.00 2012-07-02 09:30:21.000 184 12564.27 76.65 54882.07 88888.00 2012-07-02 09:30:21.125 184 12564.25 76.67 54882.10 88888.00 2012-07-02 09:30:21.250 184 12564.20 76.67 54882.10 88888.00 2012-07-02 09:30:21.375 184 12564.25 76.67 54882.15 88888.00 2012-07-02 09:30:21.500 184 12564.25 76.62 54882.15 88888.00 2012-07-02 09:30:21.625 184 12564.23 76.62 54882.18 88888.00 2012-07-02 09:30:21.750 184 12564.20 76.65 54882.15 88888.00 2012-07-02 09:30:21.875 184 12564.15 76.60 54882.15 88888.00 2012-07-02 09:30:22.000 184 12564.23 76.55 54882.12 88888.00 2012-07-02 09:30:22.125 184 12564.20 76.60 54882.15 88888.00 2012-07-02 09:30:22.250 184 12564.15 76.62 54882.18 88888.00 2012-07-02 09:30:22.375 184 12564.20 76.60 54882.18 88888.00 2012-07-02 09:30:22.500 184 12564.23 76.55 54882.18 88888.00 2012-07-02 09:30:22.625 184 12564.20 76.50 54882.20 88888.00 2012-07-02 09:30:22.750 184 12564.17 76.50 54882.22 88888.00 2012-07-02 09:30:22.875 184 12564.12 76.50 54882.25 88888.00 2012-07-02 09:30:23.000 184 12564.10 76.47 54882.22 88888.00 2012-07-02 09:30:23.125 184 12564.05 76.45 54882.22 88888.00 2012-07-02 09:30:23.250 184 12564.05 76.40 54882.22 88888.00 2012-07-02 09:30:23.375 184 12564.10 76.42 54882.28 88888.00 2012-07-02 09:30:23.500 184 12564.10 76.40 54882.28 88888.00 2012-07-02 09:30:23.625 184 12564.10 76.42 54882.30 88888.00 2012-07-02 09:30:23.750 184 12564.02 76.42 54882.30 88888.00 2012-07-02 09:30:23.875 184 12564.02 76.38 54882.28 88888.00 2012-07-02 09:30:24.000 184 12564.05 76.38 54882.28 88888.00 2012-07-02 09:30:24.125 184 12564.02 76.38 54882.30 88888.00 2012-07-02 09:30:24.250 184 12564.05 76.35 54882.32 88888.00 2012-07-02 09:30:24.375 184 12564.10 76.35 54882.30 88888.00 2012-07-02 09:30:24.500 184 12564.15 76.38 54882.32 88888.00 2012-07-02 09:30:24.625 184 12564.17 76.35 54882.35 88888.00 2012-07-02 09:30:24.750 184 12564.15 76.33 54882.35 88888.00 2012-07-02 09:30:24.875 184 12564.12 76.30 54882.35 88888.00 2012-07-02 09:30:25.000 184 12564.08 76.33 54882.32 88888.00 2012-07-02 09:30:25.125 184 12564.02 76.38 54882.38 88888.00 2012-07-02 09:30:25.250 184 12564.02 76.35 54882.38 88888.00 2012-07-02 09:30:25.375 184 12564.08 76.33 54882.40 88888.00 2012-07-02 09:30:25.500 184 12564.08 76.33 54882.38 88888.00 2012-07-02 09:30:25.625 184 12564.05 76.33 54882.38 88888.00 2012-07-02 09:30:25.750 184 12564.10 76.33 54882.38 88888.00 2012-07-02 09:30:25.875 184 12564.08 76.30 54882.40 88888.00 2012-07-02 09:30:26.000 184 12564.02 76.30 54882.38 88888.00 2012-07-02 09:30:26.125 184 12563.95 76.33 54882.43 88888.00 2012-07-02 09:30:26.250 184 12563.90 76.30 54882.43 88888.00 2012-07-02 09:30:26.375 184 12563.92 76.30 54882.40 88888.00 2012-07-02 09:30:26.500 184 12563.92 76.33 54882.40 88888.00 2012-07-02 09:30:26.625 184 12563.90 76.33 54882.43 88888.00 2012-07-02 09:30:26.750 184 12563.92 76.33 54882.43 88888.00 2012-07-02 09:30:26.875 184 12563.98 76.30 54882.45 88888.00 2012-07-02 09:30:27.000 184 12563.95 76.30 54882.47 88888.00 2012-07-02 09:30:27.125 184 12563.95 76.30 54882.47 88888.00 2012-07-02 09:30:27.250 184 12563.98 76.30 54882.47 88888.00 2012-07-02 09:30:27.375 184 12564.00 76.28 54882.50 88888.00 2012-07-02 09:30:27.500 184 12564.00 76.25 54882.50 88888.00 2012-07-02 09:30:27.625 184 12563.98 76.28 54882.50 88888.00 2012-07-02 09:30:27.750 184 12563.98 76.30 54882.53 88888.00 2012-07-02 09:30:27.875 184 12563.95 76.25 54882.55 88888.00 2012-07-02 09:30:28.000 184 12563.85 76.25 54882.53 88888.00 2012-07-02 09:30:28.125 184 12563.83 76.25 54882.57 88888.00 2012-07-02 09:30:28.250 184 12563.73 76.20 54882.57 88888.00 2012-07-02 09:30:28.375 184 12563.65 76.20 54882.55 88888.00 2012-07-02 09:30:28.500 184 12563.62 76.20 54882.57 88888.00 2012-07-02 09:30:28.625 184 12563.62 76.20 54882.60 88888.00 2012-07-02 09:30:28.750 184 12563.62 76.17 54882.60 88888.00 2012-07-02 09:30:28.875 184 12563.65 76.20 54882.62 88888.00 2012-07-02 09:30:29.000 184 12563.58 76.17 54882.60 88888.00 2012-07-02 09:30:29.125 184 12563.55 76.12 54882.62 88888.00 2012-07-02 09:30:29.250 184 12563.52 76.12 54882.65 88888.00 2012-07-02 09:30:29.375 184 12563.50 76.12 54882.65 88888.00 2012-07-02 09:30:29.500 184 12563.55 76.12 54882.65 88888.00 2012-07-02 09:30:29.625 184 12563.60 76.10 54882.68 88888.00 2012-07-02 09:30:29.750 184 12563.55 76.08 54882.70 88888.00 2012-07-02 09:30:29.875 184 12563.50 76.08 54882.70 88888.00 2012-07-02 09:30:30.000 184 12563.52 76.05 54882.72 88888.00 2012-07-02 09:30:30.125 184 12563.45 76.03 54882.70 88888.00 2012-07-02 09:30:30.250 184 12563.45 76.00 54882.72 88888.00 2012-07-02 09:30:30.375 184 12563.52 76.00 54882.75 88888.00 2012-07-02 09:30:30.500 184 12563.48 75.97 54882.75 88888.00 2012-07-02 09:30:30.625 184 12563.42 75.95 54882.75 88888.00 2012-07-02 09:30:30.750 184 12563.50 75.95 54882.80 88888.00 2012-07-02 09:30:30.875 184 12563.50 75.92 54882.80 88888.00 2012-07-02 09:30:31.000 184 12563.45 75.90 54882.82 88888.00 2012-07-02 09:30:31.125 184 12563.48 75.85 54882.80 88888.00 2012-07-02 09:30:31.250 184 12563.42 75.80 54882.82 88888.00 2012-07-02 09:30:31.375 184 12563.42 75.80 54882.82 88888.00 2012-07-02 09:30:31.500 184 12563.45 75.72 54882.82 88888.00 2012-07-02 09:30:31.625 184 12563.45 75.70 54882.80 88888.00 2012-07-02 09:30:31.750 184 12563.45 75.67 54882.85 88888.00 2012-07-02 09:30:31.875 184 12563.45 75.67 54882.90 88888.00 2012-07-02 09:30:32.000 184 12563.42 75.67 54882.88 88888.00 2012-07-02 09:30:32.125 184 12563.35 75.62 54882.88 88888.00 2012-07-02 09:30:32.250 184 12563.33 75.58 54882.88 88888.00 2012-07-02 09:30:32.375 184 12563.35 75.58 54882.88 88888.00 2012-07-02 09:30:32.500 184 12563.35 75.55 54882.88 88888.00 2012-07-02 09:30:32.625 184 12563.40 75.55 54882.90 88888.00 2012-07-02 09:30:32.750 184 12563.38 75.50 54882.93 88888.00 2012-07-02 09:30:32.875 184 12563.33 75.50 54882.93 88888.00 2012-07-02 09:30:33.000 184 12563.35 75.53 54882.95 88888.00 2012-07-02 09:30:33.125 184 12563.40 75.50 54882.97 88888.00 2012-07-02 09:30:33.250 184 12563.30 75.47 54882.95 88888.00 2012-07-02 09:30:33.375 184 12563.25 75.47 54882.97 88888.00 2012-07-02 09:30:33.500 184 12563.20 75.45 54882.97 88888.00 2012-07-02 09:30:33.625 184 12563.20 75.47 54883.00 88888.00 2012-07-02 09:30:33.750 184 12563.15 75.45 54883.00 88888.00 2012-07-02 09:30:33.875 184 12563.15 75.42 54883.00 88888.00 2012-07-02 09:30:34.000 184 12563.12 75.40 54883.00 88888.00 2012-07-02 09:30:34.125 184 12563.05 75.40 54883.07 88888.00 2012-07-02 09:30:34.250 184 12563.08 75.40 54883.07 88888.00 2012-07-02 09:30:34.375 184 12563.15 75.42 54883.07 88888.00 2012-07-02 09:30:34.500 184 12563.08 75.42 54883.07 88888.00 2012-07-02 09:30:34.625 184 12563.02 75.40 54883.05 88888.00 2012-07-02 09:30:34.750 184 12563.02 75.42 54883.07 88888.00 2012-07-02 09:30:34.875 184 12562.98 75.45 54883.10 88888.00 2012-07-02 09:30:35.000 184 12562.92 75.42 54883.07 88888.00 2012-07-02 09:30:35.125 184 12562.92 75.40 54883.10 88888.00 2012-07-02 09:30:35.250 184 12562.88 75.38 54883.12 88888.00 2012-07-02 09:30:35.375 184 12562.88 75.38 54883.12 88888.00 2012-07-02 09:30:35.500 184 12562.90 75.40 54883.15 88888.00 2012-07-02 09:30:35.625 184 12562.90 75.42 54883.15 88888.00 2012-07-02 09:30:35.750 184 12562.92 75.42 54883.12 88888.00 2012-07-02 09:30:35.875 184 12562.92 75.42 54883.15 88888.00 2012-07-02 09:30:36.000 184 12562.98 75.35 54883.15 88888.00 2012-07-02 09:30:36.125 184 12563.02 75.40 54883.18 88888.00 2012-07-02 09:30:36.250 184 12562.95 75.38 54883.18 88888.00 2012-07-02 09:30:36.375 184 12562.92 75.38 54883.18 88888.00 2012-07-02 09:30:36.500 184 12562.85 75.38 54883.18 88888.00 2012-07-02 09:30:36.625 184 12562.85 75.38 54883.20 88888.00 2012-07-02 09:30:36.750 184 12562.88 75.35 54883.20 88888.00 2012-07-02 09:30:36.875 184 12562.75 75.35 54883.22 88888.00 2012-07-02 09:30:37.000 184 12562.77 75.35 54883.22 88888.00 2012-07-02 09:30:37.125 184 12562.80 75.33 54883.25 88888.00 2012-07-02 09:30:37.250 184 12562.80 75.35 54883.28 88888.00 2012-07-02 09:30:37.375 184 12562.85 75.33 54883.28 88888.00 2012-07-02 09:30:37.500 184 12562.83 75.33 54883.25 88888.00 2012-07-02 09:30:37.625 184 12562.75 75.30 54883.25 88888.00 2012-07-02 09:30:37.750 184 12562.77 75.28 54883.28 88888.00 2012-07-02 09:30:37.875 184 12562.85 75.25 54883.28 88888.00 2012-07-02 09:30:38.000 184 12562.85 75.25 54883.28 88888.00 2012-07-02 09:30:38.125 184 12562.83 75.22 54883.30 88888.00 2012-07-02 09:30:38.250 184 12562.80 75.22 54883.28 88888.00 2012-07-02 09:30:38.375 184 12562.77 75.22 54883.30 88888.00 2012-07-02 09:30:38.500 184 12562.75 75.20 54883.30 88888.00 2012-07-02 09:30:38.625 184 12562.77 75.20 54883.30 88888.00 2012-07-02 09:30:38.750 184 12562.80 75.20 54883.30 88888.00 2012-07-02 09:30:38.875 184 12562.83 75.17 54883.30 88888.00 2012-07-02 09:30:39.000 184 12562.80 75.17 54883.32 88888.00 2012-07-02 09:30:39.125 184 12562.85 75.17 54883.32 88888.00 2012-07-02 09:30:39.250 184 12562.83 75.10 54883.32 88888.00 2012-07-02 09:30:39.375 184 12562.88 75.10 54883.35 88888.00 2012-07-02 09:30:39.500 184 12562.83 75.05 54883.35 88888.00 2012-07-02 09:30:39.625 184 12562.80 75.08 54883.38 88888.00 2012-07-02 09:30:39.750 184 12562.83 75.05 54883.40 88888.00 2012-07-02 09:30:39.875 184 12562.80 75.05 54883.40 88888.00 2012-07-02 09:30:40.000 184 12562.73 75.05 54883.43 88888.00 2012-07-02 09:30:40.125 184 12562.73 75.03 54883.45 88888.00 2012-07-02 09:30:40.250 184 12562.70 74.97 54883.47 88888.00 2012-07-02 09:30:40.375 184 12562.70 74.97 54883.47 88888.00 2012-07-02 09:30:40.500 184 12562.65 74.97 54883.47 88888.00 2012-07-02 09:30:40.625 184 12562.60 74.95 54883.47 88888.00 2012-07-02 09:30:40.750 184 12562.55 74.92 54883.50 88888.00 2012-07-02 09:30:40.875 184 12562.58 74.95 54883.50 88888.00 2012-07-02 09:30:41.000 184 12562.55 74.95 54883.50 88888.00 2012-07-02 09:30:41.125 184 12562.55 74.92 54883.53 88888.00 2012-07-02 09:30:41.250 184 12562.58 74.90 54883.50 88888.00 2012-07-02 09:30:41.375 184 12562.60 74.90 54883.53 88888.00 2012-07-02 09:30:41.500 184 12562.58 74.85 54883.53 88888.00 2012-07-02 09:30:41.625 184 12562.52 74.88 54883.55 88888.00 2012-07-02 09:30:41.750 184 12562.50 74.88 54883.57 88888.00 2012-07-02 09:30:41.875 184 12562.52 74.85 54883.55 88888.00 2012-07-02 09:30:42.000 184 12562.50 74.88 54883.53 88888.00 2012-07-02 09:30:42.125 184 12562.52 74.90 54883.55 88888.00 2012-07-02 09:30:42.250 184 12562.50 74.88 54883.55 88888.00 2012-07-02 09:30:42.375 184 12562.58 74.88 54883.60 88888.00 2012-07-02 09:30:42.500 184 12562.58 74.88 54883.60 88888.00 2012-07-02 09:30:42.625 184 12562.52 74.83 54883.60 88888.00 2012-07-02 09:30:42.750 184 12562.45 74.83 54883.60 88888.00 2012-07-02 09:30:42.875 184 12562.42 74.78 54883.60 88888.00 2012-07-02 09:30:43.000 184 12562.40 74.78 54883.57 88888.00 2012-07-02 09:30:43.125 184 12562.40 74.75 54883.60 88888.00 2012-07-02 09:30:43.250 184 12562.38 74.75 54883.60 88888.00 2012-07-02 09:30:43.375 184 12562.38 74.78 54883.60 88888.00 2012-07-02 09:30:43.500 184 12562.40 74.75 54883.65 88888.00 2012-07-02 09:30:43.625 184 12562.45 74.75 54883.65 88888.00 2012-07-02 09:30:43.750 184 12562.42 74.75 54883.65 88888.00 2012-07-02 09:30:43.875 184 12562.38 74.72 54883.65 88888.00 2012-07-02 09:30:44.000 184 12562.38 74.70 54883.62 88888.00 2012-07-02 09:30:44.125 184 12562.40 74.70 54883.68 88888.00 2012-07-02 09:30:44.250 184 12562.42 74.70 54883.70 88888.00 2012-07-02 09:30:44.375 184 12562.42 74.67 54883.65 88888.00 2012-07-02 09:30:44.500 184 12562.42 74.62 54883.65 88888.00 2012-07-02 09:30:44.625 184 12562.40 74.60 54883.65 88888.00 2012-07-02 09:30:44.750 184 12562.40 74.60 54883.68 88888.00 2012-07-02 09:30:44.875 184 12562.40 74.60 54883.70 88888.00 2012-07-02 09:30:45.000 184 12562.42 74.58 54883.72 88888.00 2012-07-02 09:30:45.125 184 12562.40 74.60 54883.72 88888.00 2012-07-02 09:30:45.250 184 12562.42 74.60 54883.72 88888.00 2012-07-02 09:30:45.375 184 12562.48 74.60 54883.72 88888.00 2012-07-02 09:30:45.500 184 12562.48 74.60 54883.70 88888.00 2012-07-02 09:30:45.625 184 12562.45 74.53 54883.70 88888.00 2012-07-02 09:30:45.750 184 12562.40 74.50 54883.72 88888.00 2012-07-02 09:30:45.875 184 12562.40 74.50 54883.75 88888.00 2012-07-02 09:30:46.000 184 12562.45 74.47 54883.75 88888.00 2012-07-02 09:30:46.125 184 12562.50 74.47 54883.75 88888.00 2012-07-02 09:30:46.250 184 12562.50 74.40 54883.72 88888.00 2012-07-02 09:30:46.375 184 12562.58 74.45 54883.72 88888.00 2012-07-02 09:30:46.500 184 12562.58 74.45 54883.78 88888.00 2012-07-02 09:30:46.625 184 12562.52 74.42 54883.75 88888.00 2012-07-02 09:30:46.750 184 12562.48 74.42 54883.75 88888.00 2012-07-02 09:30:46.875 184 12562.52 74.42 54883.78 88888.00 2012-07-02 09:30:47.000 184 12562.50 74.40 54883.80 88888.00 2012-07-02 09:30:47.125 184 12562.58 74.40 54883.78 88888.00 2012-07-02 09:30:47.250 184 12562.60 74.40 54883.80 88888.00 2012-07-02 09:30:47.375 184 12562.62 74.40 54883.78 88888.00 2012-07-02 09:30:47.500 184 12562.65 74.33 54883.78 88888.00 2012-07-02 09:30:47.625 184 12562.73 74.35 54883.78 88888.00 2012-07-02 09:30:47.750 184 12562.70 74.35 54883.82 88888.00 2012-07-02 09:30:47.875 184 12562.70 74.35 54883.80 88888.00 2012-07-02 09:30:48.000 184 12562.75 74.38 54883.80 88888.00 2012-07-02 09:30:48.125 184 12562.77 74.38 54883.80 88888.00 2012-07-02 09:30:48.250 184 12562.73 74.35 54883.80 88888.00 2012-07-02 09:30:48.375 184 12562.67 74.35 54883.80 88888.00 2012-07-02 09:30:48.500 184 12562.65 74.35 54883.80 88888.00 2012-07-02 09:30:48.625 184 12562.67 74.38 54883.80 88888.00 2012-07-02 09:30:48.750 184 12562.67 74.38 54883.82 88888.00 2012-07-02 09:30:48.875 184 12562.67 74.35 54883.82 88888.00 2012-07-02 09:30:49.000 184 12562.65 74.38 54883.82 88888.00 2012-07-02 09:30:49.125 184 12562.65 74.35 54883.85 88888.00 2012-07-02 09:30:49.250 184 12562.62 74.33 54883.85 88888.00 2012-07-02 09:30:49.375 184 12562.65 74.33 54883.85 88888.00 2012-07-02 09:30:49.500 184 12562.67 74.33 54883.88 88888.00 2012-07-02 09:30:49.625 184 12562.73 74.33 54883.90 88888.00 2012-07-02 09:30:49.750 184 12562.67 74.33 54883.90 88888.00 2012-07-02 09:30:49.875 184 12562.60 74.30 54883.90 88888.00 2012-07-02 09:30:50.000 184 12562.58 74.28 54883.90 88888.00 2012-07-02 09:30:50.125 184 12562.58 74.22 54883.90 88888.00 2012-07-02 09:30:50.250 184 12562.60 74.20 54883.88 88888.00 2012-07-02 09:30:50.375 184 12562.62 74.20 54883.88 88888.00 2012-07-02 09:30:50.500 184 12562.67 74.22 54883.90 88888.00 2012-07-02 09:30:50.625 184 12562.67 74.17 54883.93 88888.00 2012-07-02 09:30:50.750 184 12562.70 74.17 54883.90 88888.00 2012-07-02 09:30:50.875 184 12562.70 74.15 54883.95 88888.00 2012-07-02 09:30:51.000 184 12562.67 74.15 54883.93 88888.00 2012-07-02 09:30:51.125 184 12562.65 74.15 54883.93 88888.00 2012-07-02 09:30:51.250 184 12562.62 74.12 54883.93 88888.00 2012-07-02 09:30:51.375 184 12562.62 74.12 54883.90 88888.00 2012-07-02 09:30:51.500 184 12562.62 74.15 54883.93 88888.00 2012-07-02 09:30:51.625 184 12562.75 74.17 54883.95 88888.00 2012-07-02 09:30:51.750 184 12562.77 74.20 54883.95 88888.00 2012-07-02 09:30:51.875 184 12562.77 74.17 54883.95 88888.00 2012-07-02 09:30:52.000 184 12562.75 74.17 54883.93 88888.00 2012-07-02 09:30:52.125 184 12562.75 74.17 54883.93 88888.00 2012-07-02 09:30:52.250 184 12562.83 74.17 54883.93 88888.00 2012-07-02 09:30:52.375 184 12562.83 74.15 54883.95 88888.00 2012-07-02 09:30:52.500 184 12562.73 74.15 54883.95 88888.00 2012-07-02 09:30:52.625 184 12562.70 74.12 54883.97 88888.00 2012-07-02 09:30:52.750 184 12562.73 74.17 54883.97 88888.00 2012-07-02 09:30:52.875 184 12562.77 74.15 54883.97 88888.00 2012-07-02 09:30:53.000 184 12562.77 74.12 54884.00 88888.00 2012-07-02 09:30:53.125 184 12562.65 74.10 54884.00 88888.00 2012-07-02 09:30:53.250 184 12562.62 74.08 54884.00 88888.00 2012-07-02 09:30:53.375 184 12562.75 74.08 54884.00 88888.00 2012-07-02 09:30:53.500 184 12562.77 74.10 54884.00 88888.00 2012-07-02 09:30:53.625 184 12562.73 74.10 54884.00 88888.00 2012-07-02 09:30:53.750 184 12562.73 74.10 54884.03 88888.00 2012-07-02 09:30:53.875 184 12562.70 74.08 54884.03 88888.00 2012-07-02 09:30:54.000 184 12562.75 74.05 54884.03 88888.00 2012-07-02 09:30:54.125 184 12562.77 74.05 54884.05 88888.00 2012-07-02 09:30:54.250 184 12562.73 74.05 54884.07 88888.00 2012-07-02 09:30:54.375 184 12562.70 74.00 54884.05 88888.00 2012-07-02 09:30:54.500 184 12562.70 74.03 54884.07 88888.00 2012-07-02 09:30:54.625 184 12562.77 74.03 54884.05 88888.00 2012-07-02 09:30:54.750 184 12562.80 74.03 54884.07 88888.00 2012-07-02 09:30:54.875 184 12562.80 74.03 54884.05 88888.00 2012-07-02 09:30:55.000 184 12562.83 74.00 54884.07 88888.00 2012-07-02 09:30:55.125 184 12562.83 74.00 54884.07 88888.00 2012-07-02 09:30:55.250 184 12562.80 74.03 54884.07 88888.00 2012-07-02 09:30:55.375 184 12562.80 73.97 54884.07 88888.00 2012-07-02 09:30:55.500 184 12562.80 74.03 54884.07 88888.00 2012-07-02 09:30:55.625 184 12562.80 74.08 54884.10 88888.00 2012-07-02 09:30:55.750 184 12562.77 74.08 54884.07 88888.00 2012-07-02 09:30:55.875 184 12562.75 74.08 54884.07 88888.00 2012-07-02 09:30:56.000 184 12562.77 74.12 54884.10 88888.00 2012-07-02 09:30:56.125 184 12562.75 74.17 54884.12 88888.00 2012-07-02 09:30:56.250 184 12562.70 74.17 54884.12 88888.00 2012-07-02 09:30:56.375 184 12562.73 74.20 54884.10 88888.00 2012-07-02 09:30:56.500 184 12562.70 74.22 54884.12 88888.00 2012-07-02 09:30:56.625 184 12562.73 74.25 54884.12 88888.00 2012-07-02 09:30:56.750 184 12562.77 74.28 54884.15 88888.00 2012-07-02 09:30:56.875 184 12562.80 74.30 54884.12 88888.00 2012-07-02 09:30:57.000 184 12562.73 74.38 54884.15 88888.00 2012-07-02 09:30:57.125 184 12562.73 74.38 54884.15 88888.00 2012-07-02 09:30:57.250 184 12562.75 74.38 54884.15 88888.00 2012-07-02 09:30:57.375 184 12562.73 74.40 54884.18 88888.00 2012-07-02 09:30:57.500 184 12562.67 74.45 54884.15 88888.00 2012-07-02 09:30:57.625 184 12562.75 74.47 54884.18 88888.00 2012-07-02 09:30:57.750 184 12562.73 74.50 54884.15 88888.00 2012-07-02 09:30:57.875 184 12562.70 74.47 54884.15 88888.00 2012-07-02 09:30:58.000 184 12562.70 74.55 54884.18 88888.00 2012-07-02 09:30:58.125 184 12562.67 74.60 54884.20 88888.00 2012-07-02 09:30:58.250 184 12562.75 74.58 54884.18 88888.00 2012-07-02 09:30:58.375 184 12562.77 74.60 54884.20 88888.00 2012-07-02 09:30:58.500 184 12562.83 74.67 54884.20 88888.00 2012-07-02 09:30:58.625 184 12562.83 74.70 54884.20 88888.00 2012-07-02 09:30:58.750 184 12562.85 74.67 54884.20 88888.00 2012-07-02 09:30:58.875 184 12562.85 74.70 54884.20 88888.00 2012-07-02 09:30:59.000 184 12562.83 74.70 54884.20 88888.00 2012-07-02 09:30:59.125 184 12562.80 74.70 54884.22 88888.00 2012-07-02 09:30:59.250 184 12562.85 74.78 54884.22 88888.00 2012-07-02 09:30:59.375 184 12562.85 74.83 54884.25 88888.00 2012-07-02 09:30:59.500 184 12562.83 74.83 54884.25 88888.00 2012-07-02 09:30:59.625 184 12562.85 74.80 54884.18 88888.00 2012-07-02 09:30:59.750 184 12562.90 74.80 54884.20 88888.00 2012-07-02 09:30:59.875 184 12562.98 74.85 54884.22 88888.00 2012-07-02 09:31:00.000 184 12562.98 74.85 54884.22 88888.00 2012-07-02 09:31:00.125 184 12562.90 74.85 54884.22 88888.00 2012-07-02 09:31:00.250 184 12562.85 74.85 54884.25 88888.00 2012-07-02 09:31:00.375 184 12562.88 74.85 54884.25 88888.00 2012-07-02 09:31:00.500 184 12562.85 74.90 54884.22 88888.00 2012-07-02 09:31:00.625 184 12562.80 74.90 54884.28 88888.00 2012-07-02 09:31:00.750 184 12562.75 74.88 54884.28 88888.00 2012-07-02 09:31:00.875 184 12562.73 74.88 54884.30 88888.00 2012-07-02 09:31:01.000 184 12562.75 74.88 54884.30 88888.00 2012-07-02 09:31:01.125 184 12562.80 74.90 54884.30 88888.00 2012-07-02 09:31:01.250 184 12562.77 74.90 54884.35 88888.00 2012-07-02 09:31:01.375 184 12562.75 74.92 54884.35 88888.00 2012-07-02 09:31:01.500 184 12562.70 74.90 54884.32 88888.00 2012-07-02 09:31:01.625 184 12562.70 74.90 54884.30 88888.00 2012-07-02 09:31:01.750 184 12562.70 74.92 54884.32 88888.00 2012-07-02 09:31:01.875 184 12562.62 74.92 54884.35 88888.00 2012-07-02 09:31:02.000 184 12562.55 74.90 54884.35 88888.00 2012-07-02 09:31:02.125 184 12562.58 74.92 54884.35 88888.00 2012-07-02 09:31:02.250 184 12562.50 74.97 54884.35 88888.00 2012-07-02 09:31:02.375 184 12562.50 74.97 54884.35 88888.00 2012-07-02 09:31:02.500 184 12562.45 74.95 54884.32 88888.00 2012-07-02 09:31:02.625 184 12562.42 74.92 54884.32 88888.00 2012-07-02 09:31:02.750 184 12562.45 74.92 54884.35 88888.00 2012-07-02 09:31:02.875 184 12562.45 74.95 54884.35 88888.00 2012-07-02 09:31:03.000 184 12562.48 74.95 54884.38 88888.00 2012-07-02 09:31:03.125 184 12562.50 74.95 54884.40 88888.00 2012-07-02 09:31:03.250 184 12562.48 74.97 54884.43 88888.00 2012-07-02 09:31:03.375 184 12562.48 74.97 54884.43 88888.00 2012-07-02 09:31:03.500 184 12562.45 74.95 54884.45 88888.00 2012-07-02 09:31:03.625 184 12562.42 74.97 54884.45 88888.00 2012-07-02 09:31:03.750 184 12562.45 74.97 54884.45 88888.00 2012-07-02 09:31:03.875 184 12562.42 74.92 54884.43 88888.00 2012-07-02 09:31:04.000 184 12562.35 74.92 54884.45 88888.00 2012-07-02 09:31:04.125 184 12562.35 74.95 54884.47 88888.00 2012-07-02 09:31:04.250 184 12562.35 74.95 54884.47 88888.00 2012-07-02 09:31:04.375 184 12562.38 75.00 54884.47 88888.00 2012-07-02 09:31:04.500 184 12562.40 75.00 54884.50 88888.00 2012-07-02 09:31:04.625 184 12562.45 75.00 54884.50 88888.00 2012-07-02 09:31:04.750 184 12562.48 74.97 54884.50 88888.00 2012-07-02 09:31:04.875 184 12562.45 74.97 54884.50 88888.00 2012-07-02 09:31:05.000 184 12562.42 74.95 54884.47 88888.00 2012-07-02 09:31:05.125 184 12562.40 74.97 54884.53 88888.00 2012-07-02 09:31:05.250 184 12562.40 74.95 54884.55 88888.00 2012-07-02 09:31:05.375 184 12562.42 74.95 54884.55 88888.00 2012-07-02 09:31:05.500 184 12562.45 74.95 54884.57 88888.00 2012-07-02 09:31:05.625 184 12562.42 74.95 54884.55 88888.00 2012-07-02 09:31:05.750 184 12562.42 74.97 54884.55 88888.00 2012-07-02 09:31:05.875 184 12562.40 74.95 54884.57 88888.00 2012-07-02 09:31:06.000 184 12562.38 75.00 54884.60 88888.00 2012-07-02 09:31:06.125 184 12562.33 75.05 54884.62 88888.00 2012-07-02 09:31:06.250 184 12562.23 75.05 54884.68 88888.00 2012-07-02 09:31:06.375 184 12562.27 75.05 54884.65 88888.00 2012-07-02 09:31:06.500 184 12562.33 75.03 54884.62 88888.00 2012-07-02 09:31:06.625 184 12562.33 75.03 54884.62 88888.00 2012-07-02 09:31:06.750 184 12562.35 75.03 54884.62 88888.00 2012-07-02 09:31:06.875 184 12562.33 75.00 54884.65 88888.00 2012-07-02 09:31:07.000 184 12562.35 75.03 54884.68 88888.00 2012-07-02 09:31:07.125 184 12562.27 75.05 54884.68 88888.00 2012-07-02 09:31:07.250 184 12562.20 75.03 54884.68 88888.00 2012-07-02 09:31:07.375 184 12562.20 75.05 54884.68 88888.00 2012-07-02 09:31:07.500 184 12562.20 75.05 54884.70 88888.00 2012-07-02 09:31:07.625 184 12562.23 75.05 54884.72 88888.00 2012-07-02 09:31:07.750 184 12562.30 75.10 54884.75 88888.00 2012-07-02 09:31:07.875 184 12562.27 75.08 54884.75 88888.00 2012-07-02 09:31:08.000 184 12562.33 75.08 54884.70 88888.00 2012-07-02 09:31:08.125 184 12562.38 75.10 54884.72 88888.00 2012-07-02 09:31:08.250 184 12562.33 75.10 54884.72 88888.00 2012-07-02 09:31:08.375 184 12562.35 75.10 54884.72 88888.00 2012-07-02 09:31:08.500 184 12562.35 75.15 54884.75 88888.00 2012-07-02 09:31:08.625 184 12562.35 75.12 54884.75 88888.00 2012-07-02 09:31:08.750 184 12562.33 75.12 54884.75 88888.00 2012-07-02 09:31:08.875 184 12562.38 75.12 54884.78 88888.00 2012-07-02 09:31:09.000 184 12562.42 75.12 54884.78 88888.00 2012-07-02 09:31:09.125 184 12562.42 75.15 54884.78 88888.00 2012-07-02 09:31:09.250 184 12562.35 75.12 54884.78 88888.00 2012-07-02 09:31:09.375 184 12562.35 75.17 54884.82 88888.00 2012-07-02 09:31:09.500 184 12562.33 75.20 54884.85 88888.00 2012-07-02 09:31:09.625 184 12562.40 75.20 54884.82 88888.00 2012-07-02 09:31:09.750 184 12562.48 75.20 54884.82 88888.00 2012-07-02 09:31:09.875 184 12562.42 75.22 54884.82 88888.00 2012-07-02 09:31:10.000 184 12562.40 75.22 54884.82 88888.00 2012-07-02 09:31:10.125 184 12562.40 75.22 54884.85 88888.00 2012-07-02 09:31:10.250 184 12562.45 75.25 54884.85 88888.00 2012-07-02 09:31:10.375 184 12562.50 75.25 54884.85 88888.00 2012-07-02 09:31:10.500 184 12562.50 75.25 54884.85 88888.00 2012-07-02 09:31:10.625 184 12562.48 75.22 54884.82 88888.00 2012-07-02 09:31:10.750 184 12562.48 75.22 54884.85 88888.00 2012-07-02 09:31:10.875 184 12562.52 75.25 54884.82 88888.00 2012-07-02 09:31:11.000 184 12562.58 75.28 54884.85 88888.00 2012-07-02 09:31:11.125 184 12562.62 75.28 54884.88 88888.00 2012-07-02 09:31:11.250 184 12562.67 75.25 54884.88 88888.00 2012-07-02 09:31:11.375 184 12562.70 75.30 54884.88 88888.00 2012-07-02 09:31:11.500 184 12562.70 75.33 54884.88 88888.00 2012-07-02 09:31:11.625 184 12562.70 75.33 54884.88 88888.00 2012-07-02 09:31:11.750 184 12562.70 75.33 54884.93 88888.00 2012-07-02 09:31:11.875 184 12562.75 75.33 54884.90 88888.00 2012-07-02 09:31:12.000 184 12562.73 75.35 54884.93 88888.00 2012-07-02 09:31:12.125 184 12562.75 75.30 54884.95 88888.00 2012-07-02 09:31:12.250 184 12562.75 75.28 54884.95 88888.00 2012-07-02 09:31:12.375 184 12562.67 75.28 54884.95 88888.00 2012-07-02 09:31:12.500 184 12562.73 75.30 54884.95 88888.00 2012-07-02 09:31:12.625 184 12562.80 75.30 54884.97 88888.00 2012-07-02 09:31:12.750 184 12562.80 75.33 54884.97 88888.00 2012-07-02 09:31:12.875 184 12562.80 75.35 54884.95 88888.00 2012-07-02 09:31:13.000 184 12562.83 75.33 54884.95 88888.00 2012-07-02 09:31:13.125 184 12562.85 75.33 54884.97 88888.00 2012-07-02 09:31:13.250 184 12562.80 75.28 54885.00 88888.00 2012-07-02 09:31:13.375 184 12562.73 75.28 54885.00 88888.00 2012-07-02 09:31:13.500 184 12562.80 75.28 54885.00 88888.00 2012-07-02 09:31:13.625 184 12562.90 75.30 54885.00 88888.00 2012-07-02 09:31:13.750 184 12562.98 75.30 54885.00 88888.00 2012-07-02 09:31:13.875 184 12562.90 75.25 54885.05 88888.00 2012-07-02 09:31:14.000 184 12562.88 75.28 54885.05 88888.00 2012-07-02 09:31:14.125 184 12562.88 75.28 54885.07 88888.00 2012-07-02 09:31:14.250 184 12562.88 75.28 54885.05 88888.00 2012-07-02 09:31:14.375 184 12562.95 75.28 54885.07 88888.00 2012-07-02 09:31:14.500 184 12562.95 75.28 54885.10 88888.00 2012-07-02 09:31:14.625 184 12562.95 75.25 54885.10 88888.00 2012-07-02 09:31:14.750 184 12562.92 75.28 54885.10 88888.00 2012-07-02 09:31:14.875 184 12562.95 75.30 54885.10 88888.00 2012-07-02 09:31:15.000 184 12563.00 75.30 54885.10 88888.00 2012-07-02 09:31:15.125 184 12563.02 75.30 54885.12 88888.00 2012-07-02 09:31:15.250 184 12562.95 75.30 54885.12 88888.00 2012-07-02 09:31:15.375 184 12563.05 75.33 54885.12 88888.00 2012-07-02 09:31:15.500 184 12563.10 75.33 54885.12 88888.00 2012-07-02 09:31:15.625 184 12563.12 75.35 54885.15 88888.00 2012-07-02 09:31:15.750 184 12563.15 75.35 54885.15 88888.00 2012-07-02 09:31:15.875 184 12563.15 75.38 54885.15 88888.00 2012-07-02 09:31:16.000 184 12563.15 75.35 54885.15 88888.00 2012-07-02 09:31:16.125 184 12563.15 75.40 54885.18 88888.00 2012-07-02 09:31:16.250 184 12563.08 75.40 54885.18 88888.00 2012-07-02 09:31:16.375 184 12563.10 75.38 54885.18 88888.00 2012-07-02 09:31:16.500 184 12563.15 75.40 54885.20 88888.00 2012-07-02 09:31:16.625 184 12563.15 75.45 54885.22 88888.00 2012-07-02 09:31:16.750 184 12563.05 75.45 54885.20 88888.00 2012-07-02 09:31:16.875 184 12563.02 75.42 54885.20 88888.00 2012-07-02 09:31:17.000 184 12563.05 75.45 54885.20 88888.00 2012-07-02 09:31:17.125 184 12563.05 75.47 54885.20 88888.00 2012-07-02 09:31:17.250 184 12563.05 75.47 54885.22 88888.00 2012-07-02 09:31:17.375 184 12563.10 75.53 54885.28 88888.00 2012-07-02 09:31:17.500 184 12563.08 75.55 54885.25 88888.00 2012-07-02 09:31:17.625 184 12563.02 75.58 54885.25 88888.00 2012-07-02 09:31:17.750 184 12563.05 75.55 54885.28 88888.00 2012-07-02 09:31:17.875 184 12563.10 75.58 54885.28 88888.00 2012-07-02 09:31:18.000 184 12563.17 75.60 54885.28 88888.00 2012-07-02 09:31:18.125 184 12563.15 75.62 54885.28 88888.00 2012-07-02 09:31:18.250 184 12563.15 75.62 54885.30 88888.00 2012-07-02 09:31:18.375 184 12563.15 75.65 54885.30 88888.00 2012-07-02 09:31:18.500 184 12563.12 75.65 54885.30 88888.00 2012-07-02 09:31:18.625 184 12563.10 75.67 54885.30 88888.00 2012-07-02 09:31:18.750 184 12563.08 75.67 54885.35 88888.00 2012-07-02 09:31:18.875 184 12563.12 75.67 54885.35 88888.00 2012-07-02 09:31:19.000 184 12563.17 75.67 54885.32 88888.00 2012-07-02 09:31:19.125 184 12563.15 75.70 54885.35 88888.00 2012-07-02 09:31:19.250 184 12563.08 75.67 54885.35 88888.00 2012-07-02 09:31:19.375 184 12563.12 75.70 54885.35 88888.00 2012-07-02 09:31:19.500 184 12563.23 75.72 54885.40 88888.00 2012-07-02 09:31:19.625 184 12563.25 75.72 54885.40 88888.00 2012-07-02 09:31:19.750 184 12563.20 75.75 54885.40 88888.00 2012-07-02 09:31:19.875 184 12563.25 75.75 54885.40 88888.00 2012-07-02 09:31:20.000 184 12563.25 75.75 54885.40 88888.00 2012-07-02 09:31:20.125 184 12563.27 75.72 54885.43 88888.00 2012-07-02 09:31:20.250 184 12563.25 75.72 54885.45 88888.00 2012-07-02 09:31:20.375 184 12563.25 75.75 54885.45 88888.00 2012-07-02 09:31:20.500 184 12563.25 75.75 54885.47 88888.00 2012-07-02 09:31:20.625 184 12563.25 75.70 54885.47 88888.00 2012-07-02 09:31:20.750 184 12563.27 75.67 54885.45 88888.00 2012-07-02 09:31:20.875 184 12563.30 75.70 54885.47 88888.00 2012-07-02 09:31:21.000 184 12563.27 75.67 54885.45 88888.00 2012-07-02 09:31:21.125 184 12563.25 75.72 54885.45 88888.00 2012-07-02 09:31:21.250 184 12563.17 75.72 54885.50 88888.00 2012-07-02 09:31:21.375 184 12563.12 75.70 54885.53 88888.00 2012-07-02 09:31:21.500 184 12563.12 75.70 54885.53 88888.00 2012-07-02 09:31:21.625 184 12563.20 75.72 54885.55 88888.00 2012-07-02 09:31:21.750 184 12563.27 75.70 54885.57 88888.00 2012-07-02 09:31:21.875 184 12563.25 75.72 54885.60 88888.00 2012-07-02 09:31:22.000 184 12563.25 75.70 54885.60 88888.00 2012-07-02 09:31:22.125 184 12563.27 75.70 54885.60 88888.00 2012-07-02 09:31:22.250 184 12563.25 75.65 54885.62 88888.00 2012-07-02 09:31:22.375 184 12563.17 75.62 54885.60 88888.00 2012-07-02 09:31:22.500 184 12563.23 75.65 54885.62 88888.00 2012-07-02 09:31:22.625 184 12563.25 75.65 54885.60 88888.00 2012-07-02 09:31:22.750 184 12563.25 75.62 54885.62 88888.00 2012-07-02 09:31:22.875 184 12563.30 75.58 54885.62 88888.00 2012-07-02 09:31:23.000 184 12563.33 75.60 54885.62 88888.00 2012-07-02 09:31:23.125 184 12563.27 75.60 54885.62 88888.00 2012-07-02 09:31:23.250 184 12563.25 75.53 54885.65 88888.00 2012-07-02 09:31:23.375 184 12563.27 75.55 54885.65 88888.00 2012-07-02 09:31:23.500 184 12563.27 75.53 54885.65 88888.00 2012-07-02 09:31:23.625 184 12563.35 75.45 54885.65 88888.00 2012-07-02 09:31:23.750 184 12563.35 75.42 54885.68 88888.00 2012-07-02 09:31:23.875 184 12563.30 75.42 54885.72 88888.00 2012-07-02 09:31:24.000 184 12563.27 75.38 54885.72 88888.00 2012-07-02 09:31:24.125 184 12563.30 75.30 54885.75 88888.00 2012-07-02 09:31:24.250 184 12563.30 75.28 54885.78 88888.00 2012-07-02 09:31:24.375 184 12563.30 75.25 54885.78 88888.00 2012-07-02 09:31:24.500 184 12563.27 75.22 54885.78 88888.00 2012-07-02 09:31:24.625 184 12563.30 75.25 54885.80 88888.00 2012-07-02 09:31:24.750 184 12563.30 75.25 54885.80 88888.00 2012-07-02 09:31:24.875 184 12563.30 75.20 54885.82 88888.00 2012-07-02 09:31:25.000 184 12563.27 75.17 54885.85 88888.00 2012-07-02 09:31:25.125 184 12563.20 75.15 54885.82 88888.00 2012-07-02 09:31:25.250 184 12563.15 75.10 54885.82 88888.00 2012-07-02 09:31:25.375 184 12563.17 75.10 54885.88 88888.00 2012-07-02 09:31:25.500 184 12563.17 75.05 54885.88 88888.00 2012-07-02 09:31:25.625 184 12563.23 75.05 54885.90 88888.00 2012-07-02 09:31:25.750 184 12563.23 75.00 54885.95 88888.00 2012-07-02 09:31:25.875 184 12563.23 74.97 54885.95 88888.00 2012-07-02 09:31:26.000 184 12563.25 74.92 54885.93 88888.00 2012-07-02 09:31:26.125 184 12563.20 74.88 54885.97 88888.00 2012-07-02 09:31:26.250 184 12563.15 74.88 54886.00 88888.00 2012-07-02 09:31:26.375 184 12563.15 74.85 54886.00 88888.00 2012-07-02 09:31:26.500 184 12563.10 74.80 54886.00 88888.00 2012-07-02 09:31:26.625 184 12563.05 74.78 54886.05 88888.00 2012-07-02 09:31:26.750 184 12563.12 74.75 54886.05 88888.00 2012-07-02 09:31:26.875 184 12563.15 74.67 54886.07 88888.00 2012-07-02 09:31:27.000 184 12563.12 74.62 54886.07 88888.00 2012-07-02 09:31:27.125 184 12563.12 74.62 54886.12 88888.00 2012-07-02 09:31:27.250 184 12563.05 74.65 54886.12 88888.00 2012-07-02 09:31:27.375 184 12563.05 74.60 54886.12 88888.00 2012-07-02 09:31:27.500 184 12563.05 74.53 54886.12 88888.00 2012-07-02 09:31:27.625 184 12563.08 74.47 54886.15 88888.00 2012-07-02 09:31:27.750 184 12563.12 74.47 54886.18 88888.00 2012-07-02 09:31:27.875 184 12563.10 74.45 54886.20 88888.00 2012-07-02 09:31:28.000 184 12563.10 74.38 54886.20 88888.00 2012-07-02 09:31:28.125 184 12563.05 74.35 54886.25 88888.00 2012-07-02 09:31:28.250 184 12562.98 74.30 54886.30 88888.00 2012-07-02 09:31:28.375 184 12563.02 74.30 54886.30 88888.00 2012-07-02 09:31:28.500 184 12563.05 74.28 54886.30 88888.00 2012-07-02 09:31:28.625 184 12563.00 74.22 54886.30 88888.00 2012-07-02 09:31:28.750 184 12562.92 74.17 54886.35 88888.00 2012-07-02 09:31:28.875 184 12562.88 74.15 54886.35 88888.00 2012-07-02 09:31:29.000 184 12562.85 74.10 54886.38 88888.00 2012-07-02 09:31:29.125 184 12562.85 74.08 54886.38 88888.00 2012-07-02 09:31:29.250 184 12562.83 74.00 54886.40 88888.00 2012-07-02 09:31:29.375 184 12562.88 74.03 54886.40 88888.00 2012-07-02 09:31:29.500 184 12562.83 73.97 54886.43 88888.00 2012-07-02 09:31:29.625 184 12562.75 73.95 54886.43 88888.00 2012-07-02 09:31:29.750 184 12562.70 73.90 54886.45 88888.00 2012-07-02 09:31:29.875 184 12562.65 73.88 54886.47 88888.00 2012-07-02 09:31:30.000 184 12562.62 73.85 54886.50 88888.00 2012-07-02 09:31:30.125 184 12562.58 73.78 54886.53 88888.00 2012-07-02 09:31:30.250 184 12562.58 73.75 54886.53 88888.00 2012-07-02 09:31:30.375 184 12562.52 73.72 54886.53 88888.00 2012-07-02 09:31:30.500 184 12562.40 73.67 54886.53 88888.00 2012-07-02 09:31:30.625 184 12562.38 73.70 54886.60 88888.00 2012-07-02 09:31:30.750 184 12562.35 73.67 54886.62 88888.00 2012-07-02 09:31:30.875 184 12562.27 73.62 54886.62 88888.00 2012-07-02 09:31:31.000 184 12562.25 73.58 54886.62 88888.00 2012-07-02 09:31:31.125 184 12562.25 73.53 54886.65 88888.00 2012-07-02 09:31:31.250 184 12562.17 73.47 54886.70 88888.00 2012-07-02 09:31:31.375 184 12562.10 73.45 54886.70 88888.00 2012-07-02 09:31:31.500 184 12562.02 73.40 54886.72 88888.00 2012-07-02 09:31:31.625 184 12561.98 73.35 54886.75 88888.00 2012-07-02 09:31:31.750 184 12561.88 73.30 54886.75 88888.00 2012-07-02 09:31:31.875 184 12561.83 73.28 54886.78 88888.00 2012-07-02 09:31:32.000 184 12561.88 73.22 54886.80 88888.00 2012-07-02 09:31:32.125 184 12561.75 73.20 54886.82 88888.00 2012-07-02 09:31:32.250 184 12561.62 73.15 54886.85 88888.00 2012-07-02 09:31:32.375 184 12561.70 73.08 54886.85 88888.00 2012-07-02 09:31:32.500 184 12561.73 73.03 54886.88 88888.00 2012-07-02 09:31:32.625 184 12561.65 73.00 54886.90 88888.00 2012-07-02 09:31:32.750 184 12561.65 72.95 54886.90 88888.00 2012-07-02 09:31:32.875 184 12561.55 72.88 54886.93 88888.00 2012-07-02 09:31:33.000 184 12561.50 72.85 54886.97 88888.00 2012-07-02 09:31:33.125 184 12561.48 72.80 54887.00 88888.00 2012-07-02 09:31:33.250 184 12561.42 72.75 54887.03 88888.00 2012-07-02 09:31:33.375 184 12561.48 72.70 54887.03 88888.00 2012-07-02 09:31:33.500 184 12561.45 72.67 54887.05 88888.00 2012-07-02 09:31:33.625 184 12561.38 72.67 54887.07 88888.00 2012-07-02 09:31:33.750 184 12561.30 72.62 54887.10 88888.00 2012-07-02 09:31:33.875 184 12561.27 72.53 54887.10 88888.00 2012-07-02 09:31:34.000 184 12561.25 72.45 54887.10 88888.00 2012-07-02 09:31:34.125 184 12561.27 72.45 54887.12 88888.00 2012-07-02 09:31:34.250 184 12561.20 72.40 54887.18 88888.00 2012-07-02 09:31:34.375 184 12561.25 72.33 54887.18 88888.00 2012-07-02 09:31:34.500 184 12561.25 72.30 54887.18 88888.00 2012-07-02 09:31:34.625 184 12561.23 72.28 54887.20 88888.00 2012-07-02 09:31:34.750 184 12561.27 72.17 54887.22 88888.00 2012-07-02 09:31:34.875 184 12561.30 72.15 54887.22 88888.00 2012-07-02 09:31:35.000 184 12561.25 72.12 54887.28 88888.00 2012-07-02 09:31:35.125 184 12561.20 72.08 54887.30 88888.00 2012-07-02 09:31:35.250 184 12561.12 72.03 54887.32 88888.00 2012-07-02 09:31:35.375 184 12561.02 72.00 54887.32 88888.00 2012-07-02 09:31:35.500 184 12560.95 71.95 54887.30 88888.00 2012-07-02 09:31:35.625 184 12560.95 71.88 54887.38 88888.00 2012-07-02 09:31:35.750 184 12560.98 71.85 54887.38 88888.00 2012-07-02 09:31:35.875 184 12560.98 71.83 54887.43 88888.00 2012-07-02 09:31:36.000 184 12560.98 71.78 54887.45 88888.00 2012-07-02 09:31:36.125 184 12560.90 71.70 54887.45 88888.00 2012-07-02 09:31:36.250 184 12560.88 71.65 54887.47 88888.00 2012-07-02 09:31:36.375 184 12560.88 71.62 54887.47 88888.00 2012-07-02 09:31:36.500 184 12560.88 71.58 54887.53 88888.00 2012-07-02 09:31:36.625 184 12560.83 71.55 54887.53 88888.00 2012-07-02 09:31:36.750 184 12560.77 71.50 54887.55 88888.00 2012-07-02 09:31:36.875 184 12560.70 71.45 54887.55 88888.00 2012-07-02 09:31:37.000 184 12560.73 71.40 54887.57 88888.00 2012-07-02 09:31:37.125 184 12560.75 71.35 54887.62 88888.00 2012-07-02 09:31:37.250 184 12560.70 71.30 54887.65 88888.00 2012-07-02 09:31:37.375 184 12560.65 71.28 54887.65 88888.00 2012-07-02 09:31:37.500 184 12560.62 71.25 54887.62 88888.00 2012-07-02 09:31:37.625 184 12560.65 71.22 54887.65 88888.00 2012-07-02 09:31:37.750 184 12560.73 71.20 54887.68 88888.00 2012-07-02 09:31:37.875 184 12560.73 71.17 54887.68 88888.00 2012-07-02 09:31:38.000 184 12560.60 71.12 54887.70 88888.00 2012-07-02 09:31:38.125 184 12560.52 71.08 54887.75 88888.00 2012-07-02 09:31:38.250 184 12560.48 71.05 54887.75 88888.00 2012-07-02 09:31:38.375 184 12560.48 71.03 54887.75 88888.00 2012-07-02 09:31:38.500 184 12560.45 71.05 54887.78 88888.00 2012-07-02 09:31:38.625 184 12560.42 71.00 54887.80 88888.00 2012-07-02 09:31:38.750 184 12560.40 70.95 54887.80 88888.00 2012-07-02 09:31:38.875 184 12560.40 70.95 54887.82 88888.00 2012-07-02 09:31:39.000 184 12560.42 70.90 54887.85 88888.00 2012-07-02 09:31:39.125 184 12560.40 70.90 54887.88 88888.00 2012-07-02 09:31:39.250 184 12560.40 70.88 54887.88 88888.00 2012-07-02 09:31:39.375 184 12560.40 70.88 54887.88 88888.00 2012-07-02 09:31:39.500 184 12560.30 70.85 54887.90 88888.00 2012-07-02 09:31:39.625 184 12560.27 70.83 54887.90 88888.00 2012-07-02 09:31:39.750 184 12560.30 70.78 54887.95 88888.00 2012-07-02 09:31:39.875 184 12560.23 70.75 54887.95 88888.00 2012-07-02 09:31:40.000 184 12560.15 70.72 54887.97 88888.00 2012-07-02 09:31:40.125 184 12560.10 70.75 54888.00 88888.00 2012-07-02 09:31:40.250 184 12560.10 70.70 54888.03 88888.00 2012-07-02 09:31:40.375 184 12560.10 70.65 54888.05 88888.00 2012-07-02 09:31:40.500 184 12560.12 70.60 54888.05 88888.00 2012-07-02 09:31:40.625 184 12560.08 70.55 54888.03 88888.00 2012-07-02 09:31:40.750 184 12560.02 70.55 54888.05 88888.00 2012-07-02 09:31:40.875 184 12560.08 70.55 54888.07 88888.00 2012-07-02 09:31:41.000 184 12560.05 70.53 54888.10 88888.00 2012-07-02 09:31:41.125 184 12560.00 70.47 54888.10 88888.00 2012-07-02 09:31:41.250 184 12559.90 70.47 54888.12 88888.00 2012-07-02 09:31:41.375 184 12559.88 70.47 54888.15 88888.00 2012-07-02 09:31:41.500 184 12559.85 70.45 54888.18 88888.00 2012-07-02 09:31:41.625 184 12559.80 70.45 54888.18 88888.00 2012-07-02 09:31:41.750 184 12559.75 70.42 54888.15 88888.00 2012-07-02 09:31:41.875 184 12559.80 70.40 54888.15 88888.00 2012-07-02 09:31:42.000 184 12559.80 70.35 54888.15 88888.00 2012-07-02 09:31:42.125 184 12559.73 70.35 54888.20 88888.00 2012-07-02 09:31:42.250 184 12559.75 70.35 54888.20 88888.00 2012-07-02 09:31:42.375 184 12559.83 70.33 54888.25 88888.00 2012-07-02 09:31:42.500 184 12559.75 70.33 54888.25 88888.00 2012-07-02 09:31:42.625 184 12559.73 70.28 54888.28 88888.00 2012-07-02 09:31:42.750 184 12559.70 70.25 54888.30 88888.00 2012-07-02 09:31:42.875 184 12559.67 70.22 54888.30 88888.00 2012-07-02 09:31:43.000 184 12559.62 70.22 54888.30 88888.00 2012-07-02 09:31:43.125 184 12559.67 70.20 54888.32 88888.00 2012-07-02 09:31:43.250 184 12559.77 70.17 54888.35 88888.00 2012-07-02 09:31:43.375 184 12559.75 70.20 54888.35 88888.00 2012-07-02 09:31:43.500 184 12559.62 70.20 54888.35 88888.00 2012-07-02 09:31:43.625 184 12559.60 70.17 54888.38 88888.00 2012-07-02 09:31:43.750 184 12559.60 70.20 54888.38 88888.00 2012-07-02 09:31:43.875 184 12559.60 70.17 54888.38 88888.00 2012-07-02 09:31:44.000 184 12559.65 70.15 54888.38 88888.00 2012-07-02 09:31:44.125 184 12559.58 70.15 54888.38 88888.00 2012-07-02 09:31:44.250 184 12559.52 70.15 54888.38 88888.00 2012-07-02 09:31:44.375 184 12559.55 70.17 54888.38 88888.00 2012-07-02 09:31:44.500 184 12559.58 70.17 54888.40 88888.00 2012-07-02 09:31:44.625 184 12559.55 70.20 54888.43 88888.00 2012-07-02 09:31:44.750 184 12559.50 70.15 54888.40 88888.00 2012-07-02 09:31:44.875 184 12559.52 70.12 54888.40 88888.00 2012-07-02 09:31:45.000 184 12559.55 70.12 54888.43 88888.00 2012-07-02 09:31:45.125 184 12559.58 70.12 54888.45 88888.00 2012-07-02 09:31:45.250 184 12559.50 70.10 54888.43 88888.00 2012-07-02 09:31:45.375 184 12559.52 70.12 54888.45 88888.00 2012-07-02 09:31:45.500 184 12559.50 70.10 54888.47 88888.00 2012-07-02 09:31:45.625 184 12559.48 70.10 54888.47 88888.00 2012-07-02 09:31:45.750 184 12559.42 70.12 54888.50 88888.00 2012-07-02 09:31:45.875 184 12559.40 70.12 54888.50 88888.00 2012-07-02 09:31:46.000 184 12559.38 70.12 54888.53 88888.00 2012-07-02 09:31:46.125 184 12559.42 70.10 54888.53 88888.00 2012-07-02 09:31:46.250 184 12559.50 70.10 54888.53 88888.00 2012-07-02 09:31:46.375 184 12559.50 70.10 54888.53 88888.00 2012-07-02 09:31:46.500 184 12559.42 70.10 54888.53 88888.00 2012-07-02 09:31:46.625 184 12559.42 70.10 54888.53 88888.00 2012-07-02 09:31:46.750 184 12559.38 70.12 54888.53 88888.00 2012-07-02 09:31:46.875 184 12559.38 70.12 54888.55 88888.00 2012-07-02 09:31:47.000 184 12559.30 70.12 54888.55 88888.00 2012-07-02 09:31:47.125 184 12559.25 70.10 54888.57 88888.00 2012-07-02 09:31:47.250 184 12559.25 70.05 54888.57 88888.00 2012-07-02 09:31:47.375 184 12559.25 70.10 54888.57 88888.00 2012-07-02 09:31:47.500 184 12559.20 70.10 54888.57 88888.00 2012-07-02 09:31:47.625 184 12559.17 70.10 54888.55 88888.00 2012-07-02 09:31:47.750 184 12559.20 70.10 54888.57 88888.00 2012-07-02 09:31:47.875 184 12559.20 70.12 54888.57 88888.00 2012-07-02 09:31:48.000 184 12559.23 70.10 54888.57 88888.00 2012-07-02 09:31:48.125 184 12559.27 70.10 54888.60 88888.00 2012-07-02 09:31:48.250 184 12559.27 70.10 54888.60 88888.00 2012-07-02 09:31:48.375 184 12559.30 70.10 54888.60 88888.00 2012-07-02 09:31:48.500 184 12559.30 70.05 54888.60 88888.00 2012-07-02 09:31:48.625 184 12559.33 70.05 54888.60 88888.00 2012-07-02 09:31:48.750 184 12559.35 70.10 54888.60 88888.00 2012-07-02 09:31:48.875 184 12559.40 70.12 54888.62 88888.00 2012-07-02 09:31:49.000 184 12559.38 70.12 54888.62 88888.00 2012-07-02 09:31:49.125 184 12559.38 70.12 54888.62 88888.00 2012-07-02 09:31:49.250 184 12559.35 70.12 54888.60 88888.00 2012-07-02 09:31:49.375 184 12559.38 70.12 54888.62 88888.00 2012-07-02 09:31:49.500 184 12559.33 70.12 54888.60 88888.00 2012-07-02 09:31:49.625 184 12559.33 70.15 54888.60 88888.00 2012-07-02 09:31:49.750 184 12559.35 70.17 54888.60 88888.00 2012-07-02 09:31:49.875 184 12559.40 70.20 54888.62 88888.00 2012-07-02 09:31:50.000 184 12559.35 70.22 54888.60 88888.00 2012-07-02 09:31:50.125 184 12559.30 70.28 54888.65 88888.00 2012-07-02 09:31:50.250 184 12559.27 70.30 54888.65 88888.00 2012-07-02 09:31:50.375 184 12559.27 70.38 54888.62 88888.00 2012-07-02 09:31:50.500 184 12559.35 70.35 54888.60 88888.00 2012-07-02 09:31:50.625 184 12559.42 70.35 54888.62 88888.00 2012-07-02 09:31:50.750 184 12559.40 70.40 54888.62 88888.00 2012-07-02 09:31:50.875 184 12559.42 70.42 54888.62 88888.00 2012-07-02 09:31:51.000 184 12559.45 70.45 54888.60 88888.00 2012-07-02 09:31:51.125 184 12559.52 70.45 54888.60 88888.00 2012-07-02 09:31:51.250 184 12559.52 70.47 54888.57 88888.00 2012-07-02 09:31:51.375 184 12559.55 70.53 54888.60 88888.00 2012-07-02 09:31:51.500 184 12559.58 70.58 54888.60 88888.00 2012-07-02 09:31:51.625 184 12559.58 70.65 54888.60 88888.00 2012-07-02 09:31:51.750 184 12559.58 70.67 54888.57 88888.00 2012-07-02 09:31:51.875 184 12559.58 70.72 54888.55 88888.00 2012-07-02 09:31:52.000 184 12559.60 70.78 54888.55 88888.00 2012-07-02 09:31:52.125 184 12559.62 70.85 54888.60 88888.00 2012-07-02 09:31:52.250 184 12559.65 70.90 54888.60 88888.00 2012-07-02 09:31:52.375 184 12559.70 70.97 54888.57 88888.00 2012-07-02 09:31:52.500 184 12559.70 71.03 54888.57 88888.00 2012-07-02 09:31:52.625 184 12559.70 71.05 54888.57 88888.00 2012-07-02 09:31:52.750 184 12559.70 71.12 54888.55 88888.00 2012-07-02 09:31:52.875 184 12559.77 71.17 54888.55 88888.00 2012-07-02 09:31:53.000 184 12559.83 71.20 54888.55 88888.00 2012-07-02 09:31:53.125 184 12559.88 71.25 54888.57 88888.00 2012-07-02 09:31:53.250 184 12559.95 71.38 54888.60 88888.00 2012-07-02 09:31:53.375 184 12560.00 71.45 54888.57 88888.00 2012-07-02 09:31:53.500 184 12560.02 71.45 54888.55 88888.00 2012-07-02 09:31:53.625 184 12560.02 71.47 54888.53 88888.00 2012-07-02 09:31:53.750 184 12560.08 71.53 54888.55 88888.00 2012-07-02 09:31:53.875 184 12560.12 71.62 54888.53 88888.00 2012-07-02 09:31:54.000 184 12560.12 71.70 54888.53 88888.00 2012-07-02 09:31:54.125 184 12560.15 71.72 54888.53 88888.00 2012-07-02 09:31:54.250 184 12560.20 71.75 54888.47 88888.00 2012-07-02 09:31:54.375 184 12560.23 71.80 54888.45 88888.00 2012-07-02 09:31:54.500 184 12560.25 71.85 54888.45 88888.00 2012-07-02 09:31:54.625 184 12560.27 71.92 54888.47 88888.00 2012-07-02 09:31:54.750 184 12560.23 71.95 54888.47 88888.00 2012-07-02 09:31:54.875 184 12560.27 72.00 54888.47 88888.00 2012-07-02 09:31:55.000 184 12560.30 72.08 54888.47 88888.00 2012-07-02 09:31:55.125 184 12560.30 72.12 54888.47 88888.00 2012-07-02 09:31:55.250 184 12560.25 72.15 54888.47 88888.00 2012-07-02 09:31:55.375 184 12560.30 72.17 54888.45 88888.00 2012-07-02 09:31:55.500 184 12560.35 72.25 54888.45 88888.00 2012-07-02 09:31:55.625 184 12560.35 72.30 54888.45 88888.00 2012-07-02 09:31:55.750 184 12560.35 72.33 54888.43 88888.00 2012-07-02 09:31:55.875 184 12560.40 72.38 54888.43 88888.00 2012-07-02 09:31:56.000 184 12560.38 72.40 54888.40 88888.00 2012-07-02 09:31:56.125 184 12560.35 72.42 54888.45 88888.00 2012-07-02 09:31:56.250 184 12560.38 72.47 54888.47 88888.00 2012-07-02 09:31:56.375 184 12560.45 72.50 54888.43 88888.00 2012-07-02 09:31:56.500 184 12560.42 72.53 54888.45 88888.00 2012-07-02 09:31:56.625 184 12560.42 72.58 54888.43 88888.00 2012-07-02 09:31:56.750 184 12560.45 72.67 54888.43 88888.00 2012-07-02 09:31:56.875 184 12560.42 72.72 54888.43 88888.00 2012-07-02 09:31:57.000 184 12560.40 72.72 54888.43 88888.00 2012-07-02 09:31:57.125 184 12560.38 72.75 54888.40 88888.00 2012-07-02 09:31:57.250 184 12560.40 72.75 54888.43 88888.00 2012-07-02 09:31:57.375 184 12560.45 72.83 54888.40 88888.00 2012-07-02 09:31:57.500 184 12560.42 72.85 54888.40 88888.00 2012-07-02 09:31:57.625 184 12560.42 72.90 54888.40 88888.00 2012-07-02 09:31:57.750 184 12560.48 72.92 54888.43 88888.00 2012-07-02 09:31:57.875 184 12560.55 72.97 54888.40 88888.00 2012-07-02 09:31:58.000 184 12560.55 73.00 54888.40 88888.00 2012-07-02 09:31:58.125 184 12560.52 73.03 54888.38 88888.00 2012-07-02 09:31:58.250 184 12560.52 73.08 54888.38 88888.00 2012-07-02 09:31:58.375 184 12560.58 73.15 54888.38 88888.00 2012-07-02 09:31:58.500 184 12560.62 73.20 54888.38 88888.00 2012-07-02 09:31:58.625 184 12560.65 73.25 54888.38 88888.00 2012-07-02 09:31:58.750 184 12560.60 73.25 54888.38 88888.00 2012-07-02 09:31:58.875 184 12560.55 73.28 54888.38 88888.00 2012-07-02 09:31:59.000 184 12560.58 73.30 54888.38 88888.00 2012-07-02 09:31:59.125 184 12560.60 73.33 54888.40 88888.00 2012-07-02 09:31:59.250 184 12560.65 73.35 54888.40 88888.00 2012-07-02 09:31:59.375 184 12560.75 73.42 54888.40 88888.00 2012-07-02 09:31:59.500 184 12560.73 73.47 54888.40 88888.00 2012-07-02 09:31:59.625 184 12560.70 73.50 54888.38 88888.00 2012-07-02 09:31:59.750 184 12560.70 73.58 54888.38 88888.00 2012-07-02 09:31:59.875 184 12560.77 73.60 54888.38 88888.00 2012-07-02 09:32:00.000 184 12560.77 73.62 54888.38 88888.00 2012-07-02 09:32:00.125 184 12560.77 73.65 54888.38 88888.00 2012-07-02 09:32:00.250 184 12560.75 73.67 54888.38 88888.00 2012-07-02 09:32:00.375 184 12560.80 73.70 54888.38 88888.00 2012-07-02 09:32:00.500 184 12560.80 73.70 54888.38 88888.00 2012-07-02 09:32:00.625 184 12560.83 73.78 54888.35 88888.00 2012-07-02 09:32:00.750 184 12560.90 73.83 54888.35 88888.00 2012-07-02 09:32:00.875 184 12560.88 73.83 54888.32 88888.00 2012-07-02 09:32:01.000 184 12560.85 73.85 54888.30 88888.00 2012-07-02 09:32:01.125 184 12560.88 73.90 54888.30 88888.00 2012-07-02 09:32:01.250 184 12560.85 73.95 54888.35 88888.00 2012-07-02 09:32:01.375 184 12560.85 74.00 54888.32 88888.00 2012-07-02 09:32:01.500 184 12560.90 74.03 54888.38 88888.00 2012-07-02 09:32:01.625 184 12560.92 74.08 54888.35 88888.00 2012-07-02 09:32:01.750 184 12560.98 74.10 54888.32 88888.00 2012-07-02 09:32:01.875 184 12561.00 74.10 54888.32 88888.00 2012-07-02 09:32:02.000 184 12561.02 74.10 54888.32 88888.00 2012-07-02 09:32:02.125 184 12561.08 74.15 54888.30 88888.00 2012-07-02 09:32:02.250 184 12561.10 74.22 54888.32 88888.00 2012-07-02 09:32:02.375 184 12561.12 74.25 54888.32 88888.00 2012-07-02 09:32:02.500 184 12561.10 74.28 54888.32 88888.00 2012-07-02 09:32:02.625 184 12561.15 74.30 54888.35 88888.00 2012-07-02 09:32:02.750 184 12561.20 74.35 54888.38 88888.00 2012-07-02 09:32:02.875 184 12561.17 74.38 54888.35 88888.00 2012-07-02 09:32:03.000 184 12561.17 74.40 54888.35 88888.00 2012-07-02 09:32:03.125 184 12561.23 74.45 54888.35 88888.00 2012-07-02 09:32:03.250 184 12561.25 74.45 54888.35 88888.00 2012-07-02 09:32:03.375 184 12561.23 74.47 54888.32 88888.00 2012-07-02 09:32:03.500 184 12561.25 74.50 54888.35 88888.00 2012-07-02 09:32:03.625 184 12561.23 74.55 54888.38 88888.00 2012-07-02 09:32:03.750 184 12561.25 74.58 54888.38 88888.00 2012-07-02 09:32:03.875 184 12561.25 74.62 54888.35 88888.00 2012-07-02 09:32:04.000 184 12561.25 74.65 54888.35 88888.00 2012-07-02 09:32:04.125 184 12561.23 74.65 54888.35 88888.00 2012-07-02 09:32:04.250 184 12561.20 74.70 54888.32 88888.00 2012-07-02 09:32:04.375 184 12561.23 74.72 54888.35 88888.00 2012-07-02 09:32:04.500 184 12561.23 74.70 54888.35 88888.00 2012-07-02 09:32:04.625 184 12561.25 74.70 54888.35 88888.00 2012-07-02 09:32:04.750 184 12561.30 74.75 54888.38 88888.00 2012-07-02 09:32:04.875 184 12561.35 74.78 54888.38 88888.00 2012-07-02 09:32:05.000 184 12561.40 74.83 54888.35 88888.00 2012-07-02 09:32:05.125 184 12561.40 74.83 54888.38 88888.00 2012-07-02 09:32:05.250 184 12561.40 74.85 54888.40 88888.00 2012-07-02 09:32:05.375 184 12561.42 74.88 54888.38 88888.00 2012-07-02 09:32:05.500 184 12561.40 74.88 54888.40 88888.00 2012-07-02 09:32:05.625 184 12561.35 74.90 54888.38 88888.00 2012-07-02 09:32:05.750 184 12561.38 74.95 54888.38 88888.00 2012-07-02 09:32:05.875 184 12561.45 74.95 54888.38 88888.00 2012-07-02 09:32:06.000 184 12561.42 74.95 54888.38 88888.00 2012-07-02 09:32:06.125 184 12561.38 74.97 54888.38 88888.00 2012-07-02 09:32:06.250 184 12561.40 75.00 54888.43 88888.00 2012-07-02 09:32:06.375 184 12561.45 74.97 54888.40 88888.00 2012-07-02 09:32:06.500 184 12561.50 75.03 54888.38 88888.00 2012-07-02 09:32:06.625 184 12561.55 75.03 54888.38 88888.00 2012-07-02 09:32:06.750 184 12561.58 75.05 54888.40 88888.00 2012-07-02 09:32:06.875 184 12561.58 75.05 54888.40 88888.00 2012-07-02 09:32:07.000 184 12561.58 75.05 54888.38 88888.00 2012-07-02 09:32:07.125 184 12561.62 75.08 54888.40 88888.00 2012-07-02 09:32:07.250 184 12561.67 75.05 54888.40 88888.00 2012-07-02 09:32:07.375 184 12561.70 75.08 54888.43 88888.00 2012-07-02 09:32:07.500 184 12561.70 75.10 54888.40 88888.00 2012-07-02 09:32:07.625 184 12561.67 75.12 54888.40 88888.00 2012-07-02 09:32:07.750 184 12561.67 75.12 54888.45 88888.00 2012-07-02 09:32:07.875 184 12561.67 75.12 54888.43 88888.00 2012-07-02 09:32:08.000 184 12561.73 75.15 54888.45 88888.00 2012-07-02 09:32:08.125 184 12561.75 75.15 54888.45 88888.00 2012-07-02 09:32:08.250 184 12561.73 75.15 54888.45 88888.00 2012-07-02 09:32:08.375 184 12561.67 75.12 54888.45 88888.00 2012-07-02 09:32:08.500 184 12561.70 75.12 54888.45 88888.00 2012-07-02 09:32:08.625 184 12561.73 75.10 54888.43 88888.00 2012-07-02 09:32:08.750 184 12561.73 75.12 54888.43 88888.00 2012-07-02 09:32:08.875 184 12561.73 75.17 54888.45 88888.00 2012-07-02 09:32:09.000 184 12561.83 75.20 54888.45 88888.00 2012-07-02 09:32:09.125 184 12561.92 75.20 54888.43 88888.00 2012-07-02 09:32:09.250 184 12561.90 75.17 54888.47 88888.00 2012-07-02 09:32:09.375 184 12561.95 75.15 54888.43 88888.00 2012-07-02 09:32:09.500 184 12562.02 75.17 54888.45 88888.00 2012-07-02 09:32:09.625 184 12562.05 75.20 54888.45 88888.00 2012-07-02 09:32:09.750 184 12562.08 75.20 54888.47 88888.00 2012-07-02 09:32:09.875 184 12562.10 75.20 54888.47 88888.00 2012-07-02 09:32:10.000 184 12562.08 75.22 54888.47 88888.00 2012-07-02 09:32:10.125 184 12562.10 75.25 54888.50 88888.00 2012-07-02 09:32:10.250 184 12562.10 75.28 54888.47 88888.00 2012-07-02 09:32:10.375 184 12562.12 75.28 54888.47 88888.00 2012-07-02 09:32:10.500 184 12562.15 75.30 54888.50 88888.00 2012-07-02 09:32:10.625 184 12562.23 75.33 54888.50 88888.00 2012-07-02 09:32:10.750 184 12562.25 75.33 54888.50 88888.00 2012-07-02 09:32:10.875 184 12562.25 75.38 54888.53 88888.00 2012-07-02 09:32:11.000 184 12562.25 75.40 54888.50 88888.00 2012-07-02 09:32:11.125 184 12562.25 75.40 54888.53 88888.00 2012-07-02 09:32:11.250 184 12562.20 75.38 54888.53 88888.00 2012-07-02 09:32:11.375 184 12562.30 75.40 54888.53 88888.00 2012-07-02 09:32:11.500 184 12562.35 75.40 54888.50 88888.00 2012-07-02 09:32:11.625 184 12562.35 75.42 54888.50 88888.00 2012-07-02 09:32:11.750 184 12562.42 75.45 54888.53 88888.00 2012-07-02 09:32:11.875 184 12562.48 75.47 54888.50 88888.00 2012-07-02 09:32:12.000 184 12562.50 75.47 54888.47 88888.00 2012-07-02 09:32:12.125 184 12562.55 75.50 54888.50 88888.00 2012-07-02 09:32:12.250 184 12562.65 75.53 54888.53 88888.00 2012-07-02 09:32:12.375 184 12562.62 75.50 54888.53 88888.00 2012-07-02 09:32:12.500 184 12562.60 75.50 54888.50 88888.00 2012-07-02 09:32:12.625 184 12562.65 75.53 54888.50 88888.00 2012-07-02 09:32:12.750 184 12562.67 75.53 54888.53 88888.00 2012-07-02 09:32:12.875 184 12562.70 75.53 54888.53 88888.00 2012-07-02 09:32:13.000 184 12562.73 75.53 54888.53 88888.00 2012-07-02 09:32:13.125 184 12562.77 75.53 54888.55 88888.00 2012-07-02 09:32:13.250 184 12562.77 75.55 54888.57 88888.00 2012-07-02 09:32:13.375 184 12562.77 75.53 54888.55 88888.00 2012-07-02 09:32:13.500 184 12562.75 75.55 54888.55 88888.00 2012-07-02 09:32:13.625 184 12562.77 75.53 54888.55 88888.00 2012-07-02 09:32:13.750 184 12562.83 75.58 54888.55 88888.00 2012-07-02 09:32:13.875 184 12562.88 75.58 54888.55 88888.00 2012-07-02 09:32:14.000 184 12562.85 75.53 54888.55 88888.00 2012-07-02 09:32:14.125 184 12562.90 75.55 54888.55 88888.00 2012-07-02 09:32:14.250 184 12562.90 75.55 54888.55 88888.00 2012-07-02 09:32:14.375 184 12562.95 75.55 54888.57 88888.00 2012-07-02 09:32:14.500 184 12562.90 75.58 54888.60 88888.00 2012-07-02 09:32:14.625 184 12562.88 75.55 54888.60 88888.00 2012-07-02 09:32:14.750 184 12562.88 75.55 54888.60 88888.00 2012-07-02 09:32:14.875 184 12562.88 75.55 54888.65 88888.00 2012-07-02 09:32:15.000 184 12562.92 75.58 54888.65 88888.00 2012-07-02 09:32:15.125 184 12562.95 75.58 54888.65 88888.00 2012-07-02 09:32:15.250 184 12562.92 75.53 54888.68 88888.00 2012-07-02 09:32:15.375 184 12562.95 75.53 54888.68 88888.00 2012-07-02 09:32:15.500 184 12562.92 75.53 54888.68 88888.00 2012-07-02 09:32:15.625 184 12562.88 75.53 54888.68 88888.00 2012-07-02 09:32:15.750 184 12562.85 75.55 54888.70 88888.00 2012-07-02 09:32:15.875 184 12562.92 75.58 54888.72 88888.00 2012-07-02 09:32:16.000 184 12563.00 75.55 54888.70 88888.00 2012-07-02 09:32:16.125 184 12562.98 75.47 54888.70 88888.00 2012-07-02 09:32:16.250 184 12563.02 75.50 54888.72 88888.00 2012-07-02 09:32:16.375 184 12563.02 75.53 54888.72 88888.00 2012-07-02 09:32:16.500 184 12562.98 75.53 54888.75 88888.00 2012-07-02 09:32:16.625 184 12563.02 75.50 54888.80 88888.00 2012-07-02 09:32:16.750 184 12563.10 75.47 54888.80 88888.00 2012-07-02 09:32:16.875 184 12563.05 75.47 54888.82 88888.00 2012-07-02 09:32:17.000 184 12563.05 75.47 54888.82 88888.00 2012-07-02 09:32:17.125 184 12563.05 75.45 54888.82 88888.00 2012-07-02 09:32:17.250 184 12563.08 75.47 54888.82 88888.00 2012-07-02 09:32:17.375 184 12563.17 75.47 54888.88 88888.00 2012-07-02 09:32:17.500 184 12563.12 75.45 54888.85 88888.00 2012-07-02 09:32:17.625 184 12563.12 75.42 54888.85 88888.00 2012-07-02 09:32:17.750 184 12563.10 75.42 54888.82 88888.00 2012-07-02 09:32:17.875 184 12563.17 75.42 54888.82 88888.00 2012-07-02 09:32:18.000 184 12563.12 75.40 54888.88 88888.00 2012-07-02 09:32:18.125 184 12563.08 75.38 54888.90 88888.00 2012-07-02 09:32:18.250 184 12563.08 75.35 54888.90 88888.00 2012-07-02 09:32:18.375 184 12563.15 75.35 54888.90 88888.00 2012-07-02 09:32:18.500 184 12563.12 75.35 54888.90 88888.00 2012-07-02 09:32:18.625 184 12563.10 75.35 54888.90 88888.00 2012-07-02 09:32:18.750 184 12563.02 75.30 54888.88 88888.00 2012-07-02 09:32:18.875 184 12563.02 75.30 54888.93 88888.00 2012-07-02 09:32:19.000 184 12563.00 75.28 54888.93 88888.00 2012-07-02 09:32:19.125 184 12563.05 75.28 54889.00 88888.00 2012-07-02 09:32:19.250 184 12563.05 75.25 54888.95 88888.00 2012-07-02 09:32:19.375 184 12563.02 75.30 54888.93 88888.00 2012-07-02 09:32:19.500 184 12562.95 75.35 54888.97 88888.00 2012-07-02 09:32:19.625 184 12562.92 75.30 54889.00 88888.00 2012-07-02 09:32:19.750 184 12562.98 75.28 54889.03 88888.00 2012-07-02 09:32:19.875 184 12563.00 75.28 54889.05 88888.00 2012-07-02 09:32:20.000 184 12563.05 75.30 54889.05 88888.00 2012-07-02 09:32:20.125 184 12563.02 75.25 54889.05 88888.00 2012-07-02 09:32:20.250 184 12563.00 75.25 54889.10 88888.00 2012-07-02 09:32:20.375 184 12563.05 75.22 54889.10 88888.00 2012-07-02 09:32:20.500 184 12563.05 75.22 54889.07 88888.00 2012-07-02 09:32:20.625 184 12563.10 75.22 54889.10 88888.00 2012-07-02 09:32:20.750 184 12563.05 75.25 54889.12 88888.00 2012-07-02 09:32:20.875 184 12563.00 75.25 54889.12 88888.00 2012-07-02 09:32:21.000 184 12563.02 75.25 54889.10 88888.00 2012-07-02 09:32:21.125 184 12563.02 75.25 54889.15 88888.00 2012-07-02 09:32:21.250 184 12563.05 75.22 54889.20 88888.00 2012-07-02 09:32:21.375 184 12563.05 75.20 54889.12 88888.00 2012-07-02 09:32:21.500 184 12563.02 75.17 54889.15 88888.00 2012-07-02 09:32:21.625 184 12563.00 75.17 54889.18 88888.00 2012-07-02 09:32:21.750 184 12563.00 75.15 54889.20 88888.00 2012-07-02 09:32:21.875 184 12563.05 75.12 54889.20 88888.00 2012-07-02 09:32:22.000 184 12563.12 75.10 54889.20 88888.00 2012-07-02 09:32:22.125 184 12563.02 75.12 54889.22 88888.00 2012-07-02 09:32:22.250 184 12563.00 75.08 54889.25 88888.00 2012-07-02 09:32:22.375 184 12563.05 75.03 54889.22 88888.00 2012-07-02 09:32:22.500 184 12563.08 75.03 54889.25 88888.00 2012-07-02 09:32:22.625 184 12563.08 75.05 54889.28 88888.00 2012-07-02 09:32:22.750 184 12563.08 75.03 54889.30 88888.00 2012-07-02 09:32:22.875 184 12563.02 75.00 54889.32 88888.00 2012-07-02 09:32:23.000 184 12562.98 74.97 54889.32 88888.00 2012-07-02 09:32:23.125 184 12563.05 74.95 54889.30 88888.00 2012-07-02 09:32:23.250 184 12563.05 74.92 54889.38 88888.00 2012-07-02 09:32:23.375 184 12563.10 74.90 54889.35 88888.00 2012-07-02 09:32:23.500 184 12563.08 74.88 54889.38 88888.00 2012-07-02 09:32:23.625 184 12563.08 74.85 54889.38 88888.00 2012-07-02 09:32:23.750 184 12563.10 74.80 54889.40 88888.00 2012-07-02 09:32:23.875 184 12563.05 74.75 54889.40 88888.00 2012-07-02 09:32:24.000 184 12563.08 74.75 54889.43 88888.00 2012-07-02 09:32:24.125 184 12563.12 74.75 54889.45 88888.00 2012-07-02 09:32:24.250 184 12563.17 74.70 54889.47 88888.00 2012-07-02 09:32:24.375 184 12563.23 74.70 54889.45 88888.00 2012-07-02 09:32:24.500 184 12563.20 74.65 54889.47 88888.00 2012-07-02 09:32:24.625 184 12563.15 74.65 54889.50 88888.00 2012-07-02 09:32:24.750 184 12563.08 74.62 54889.53 88888.00 2012-07-02 09:32:24.875 184 12563.05 74.65 54889.53 88888.00 2012-07-02 09:32:25.000 184 12563.15 74.62 54889.53 88888.00 2012-07-02 09:32:25.125 184 12563.17 74.60 54889.57 88888.00 2012-07-02 09:32:25.250 184 12563.17 74.53 54889.57 88888.00 2012-07-02 09:32:25.375 184 12563.17 74.58 54889.57 88888.00 2012-07-02 09:32:25.500 184 12563.20 74.58 54889.57 88888.00 2012-07-02 09:32:25.625 184 12563.15 74.55 54889.57 88888.00 2012-07-02 09:32:25.750 184 12563.10 74.47 54889.60 88888.00 2012-07-02 09:32:25.875 184 12563.10 74.47 54889.62 88888.00 2012-07-02 09:32:26.000 184 12563.10 74.47 54889.62 88888.00 2012-07-02 09:32:26.125 184 12563.15 74.45 54889.65 88888.00 2012-07-02 09:32:26.250 184 12563.17 74.42 54889.68 88888.00 2012-07-02 09:32:26.375 184 12563.20 74.45 54889.68 88888.00 2012-07-02 09:32:26.500 184 12563.23 74.42 54889.70 88888.00 2012-07-02 09:32:26.625 184 12563.23 74.38 54889.70 88888.00 2012-07-02 09:32:26.750 184 12563.15 74.38 54889.68 88888.00 2012-07-02 09:32:26.875 184 12563.10 74.38 54889.70 88888.00 2012-07-02 09:32:27.000 184 12563.15 74.40 54889.72 88888.00 2012-07-02 09:32:27.125 184 12563.23 74.40 54889.75 88888.00 2012-07-02 09:32:27.250 184 12563.17 74.40 54889.72 88888.00 2012-07-02 09:32:27.375 184 12563.17 74.40 54889.75 88888.00 2012-07-02 09:32:27.500 184 12563.23 74.38 54889.78 88888.00 2012-07-02 09:32:27.625 184 12563.25 74.35 54889.75 88888.00 2012-07-02 09:32:27.750 184 12563.20 74.35 54889.78 88888.00 2012-07-02 09:32:27.875 184 12563.17 74.35 54889.80 88888.00 2012-07-02 09:32:28.000 184 12563.15 74.30 54889.82 88888.00 2012-07-02 09:32:28.125 184 12563.15 74.30 54889.85 88888.00 2012-07-02 09:32:28.250 184 12563.17 74.28 54889.85 88888.00 2012-07-02 09:32:28.375 184 12563.20 74.25 54889.85 88888.00 2012-07-02 09:32:28.500 184 12563.20 74.22 54889.88 88888.00 2012-07-02 09:32:28.625 184 12563.12 74.22 54889.90 88888.00 2012-07-02 09:32:28.750 184 12563.05 74.22 54889.93 88888.00 2012-07-02 09:32:28.875 184 12563.08 74.22 54889.90 88888.00 2012-07-02 09:32:29.000 184 12563.10 74.20 54889.90 88888.00 2012-07-02 09:32:29.125 184 12563.10 74.17 54889.95 88888.00 2012-07-02 09:32:29.250 184 12562.98 74.15 54890.00 88888.00 2012-07-02 09:32:29.375 184 12562.95 74.15 54890.00 88888.00 2012-07-02 09:32:29.500 184 12563.02 74.12 54890.00 88888.00 2012-07-02 09:32:29.625 184 12563.00 74.10 54890.03 88888.00 2012-07-02 09:32:29.750 184 12562.95 74.10 54890.05 88888.00 2012-07-02 09:32:29.875 184 12562.90 74.08 54890.07 88888.00 2012-07-02 09:32:30.000 184 12562.95 74.08 54890.05 88888.00 2012-07-02 09:32:30.125 184 12562.92 74.05 54890.10 88888.00 2012-07-02 09:32:30.250 184 12562.88 74.03 54890.10 88888.00 2012-07-02 09:32:30.375 184 12562.85 74.03 54890.10 88888.00 2012-07-02 09:32:30.500 184 12562.83 74.00 54890.15 88888.00 2012-07-02 09:32:30.625 184 12562.75 74.00 54890.18 88888.00 2012-07-02 09:32:30.750 184 12562.73 74.00 54890.18 88888.00 2012-07-02 09:32:30.875 184 12562.75 74.00 54890.18 88888.00 2012-07-02 09:32:31.000 184 12562.77 73.95 54890.20 88888.00 2012-07-02 09:32:31.125 184 12562.77 73.90 54890.22 88888.00 2012-07-02 09:32:31.250 184 12562.77 73.88 54890.25 88888.00 2012-07-02 09:32:31.375 184 12562.77 73.85 54890.22 88888.00 2012-07-02 09:32:31.500 184 12562.65 73.85 54890.25 88888.00 2012-07-02 09:32:31.625 184 12562.62 73.83 54890.28 88888.00 2012-07-02 09:32:31.750 184 12562.60 73.78 54890.30 88888.00 2012-07-02 09:32:31.875 184 12562.60 73.78 54890.32 88888.00 2012-07-02 09:32:32.000 184 12562.52 73.78 54890.32 88888.00 2012-07-02 09:32:32.125 184 12562.52 73.80 54890.38 88888.00 2012-07-02 09:32:32.250 184 12562.58 73.80 54890.40 88888.00 2012-07-02 09:32:32.375 184 12562.52 73.78 54890.38 88888.00 2012-07-02 09:32:32.500 184 12562.48 73.72 54890.40 88888.00 2012-07-02 09:32:32.625 184 12562.45 73.70 54890.43 88888.00 2012-07-02 09:32:32.750 184 12562.48 73.67 54890.43 88888.00 2012-07-02 09:32:32.875 184 12562.48 73.65 54890.43 88888.00 2012-07-02 09:32:33.000 184 12562.42 73.67 54890.47 88888.00 2012-07-02 09:32:33.125 184 12562.38 73.62 54890.47 88888.00 2012-07-02 09:32:33.250 184 12562.33 73.58 54890.47 88888.00 2012-07-02 09:32:33.375 184 12562.30 73.60 54890.50 88888.00 2012-07-02 09:32:33.500 184 12562.23 73.60 54890.47 88888.00 2012-07-02 09:32:33.625 184 12562.12 73.60 54890.53 88888.00 2012-07-02 09:32:33.750 184 12562.05 73.60 54890.55 88888.00 2012-07-02 09:32:33.875 184 12562.08 73.58 54890.55 88888.00 2012-07-02 09:32:34.000 184 12562.10 73.60 54890.55 88888.00 2012-07-02 09:32:34.125 184 12562.08 73.58 54890.57 88888.00 2012-07-02 09:32:34.250 184 12562.02 73.58 54890.62 88888.00 2012-07-02 09:32:34.375 184 12562.00 73.58 54890.60 88888.00 2012-07-02 09:32:34.500 184 12561.98 73.58 54890.65 88888.00 2012-07-02 09:32:34.625 184 12561.90 73.55 54890.65 88888.00 2012-07-02 09:32:34.750 184 12561.92 73.53 54890.68 88888.00 2012-07-02 09:32:34.875 184 12561.90 73.50 54890.70 88888.00 2012-07-02 09:32:35.000 184 12561.85 73.50 54890.70 88888.00 2012-07-02 09:32:35.125 184 12561.80 73.53 54890.72 88888.00 2012-07-02 09:32:35.250 184 12561.75 73.55 54890.75 88888.00 2012-07-02 09:32:35.375 184 12561.77 73.53 54890.75 88888.00 2012-07-02 09:32:35.500 184 12561.70 73.53 54890.75 88888.00 2012-07-02 09:32:35.625 184 12561.60 73.50 54890.75 88888.00 2012-07-02 09:32:35.750 184 12561.55 73.53 54890.78 88888.00 2012-07-02 09:32:35.875 184 12561.60 73.50 54890.82 88888.00 2012-07-02 09:32:36.000 184 12561.62 73.50 54890.80 88888.00 2012-07-02 09:32:36.125 184 12561.52 73.47 54890.85 88888.00 2012-07-02 09:32:36.250 184 12561.40 73.47 54890.88 88888.00 2012-07-02 09:32:36.375 184 12561.35 73.53 54890.88 88888.00 2012-07-02 09:32:36.500 184 12561.40 73.53 54890.90 88888.00 2012-07-02 09:32:36.625 184 12561.38 73.53 54890.90 88888.00 2012-07-02 09:32:36.750 184 12561.33 73.50 54890.93 88888.00 2012-07-02 09:32:36.875 184 12561.27 73.50 54890.97 88888.00 2012-07-02 09:32:37.000 184 12561.27 73.53 54890.97 88888.00 2012-07-02 09:32:37.125 184 12561.30 73.55 54891.00 88888.00 2012-07-02 09:32:37.250 184 12561.25 73.53 54891.00 88888.00 2012-07-02 09:32:37.375 184 12561.20 73.50 54891.00 88888.00 2012-07-02 09:32:37.500 184 12561.23 73.47 54891.03 88888.00 2012-07-02 09:32:37.625 184 12561.27 73.50 54891.03 88888.00 2012-07-02 09:32:37.750 184 12561.23 73.50 54891.05 88888.00 2012-07-02 09:32:37.875 184 12561.12 73.50 54891.07 88888.00 2012-07-02 09:32:38.000 184 12561.15 73.53 54891.07 88888.00 2012-07-02 09:32:38.125 184 12561.17 73.53 54891.07 88888.00 2012-07-02 09:32:38.250 184 12561.08 73.53 54891.12 88888.00 2012-07-02 09:32:38.375 184 12561.00 73.53 54891.12 88888.00 2012-07-02 09:32:38.500 184 12561.00 73.53 54891.07 88888.00 2012-07-02 09:32:38.625 184 12560.98 73.55 54891.12 88888.00 2012-07-02 09:32:38.750 184 12560.98 73.60 54891.15 88888.00 2012-07-02 09:32:38.875 184 12560.98 73.62 54891.15 88888.00 2012-07-02 09:32:39.000 184 12560.98 73.60 54891.15 88888.00 2012-07-02 09:32:39.125 184 12560.92 73.60 54891.18 88888.00 2012-07-02 09:32:39.250 184 12560.83 73.58 54891.20 88888.00 2012-07-02 09:32:39.375 184 12560.88 73.65 54891.22 88888.00 2012-07-02 09:32:39.500 184 12560.88 73.62 54891.22 88888.00 2012-07-02 09:32:39.625 184 12560.85 73.62 54891.20 88888.00 2012-07-02 09:32:39.750 184 12560.83 73.62 54891.22 88888.00 2012-07-02 09:32:39.875 184 12560.83 73.65 54891.22 88888.00 2012-07-02 09:32:40.000 184 12560.75 73.62 54891.25 88888.00 2012-07-02 09:32:40.125 184 12560.67 73.62 54891.28 88888.00 2012-07-02 09:32:40.250 184 12560.62 73.62 54891.32 88888.00 2012-07-02 09:32:40.375 184 12560.70 73.65 54891.32 88888.00 2012-07-02 09:32:40.500 184 12560.70 73.62 54891.32 88888.00 2012-07-02 09:32:40.625 184 12560.70 73.65 54891.35 88888.00 2012-07-02 09:32:40.750 184 12560.58 73.70 54891.35 88888.00 2012-07-02 09:32:40.875 184 12560.50 73.72 54891.38 88888.00 2012-07-02 09:32:41.000 184 12560.52 73.70 54891.35 88888.00 2012-07-02 09:32:41.125 184 12560.60 73.70 54891.35 88888.00 2012-07-02 09:32:41.250 184 12560.60 73.70 54891.40 88888.00 2012-07-02 09:32:41.375 184 12560.55 73.70 54891.40 88888.00 2012-07-02 09:32:41.500 184 12560.48 73.70 54891.40 88888.00 2012-07-02 09:32:41.625 184 12560.42 73.72 54891.43 88888.00 2012-07-02 09:32:41.750 184 12560.48 73.75 54891.45 88888.00 2012-07-02 09:32:41.875 184 12560.45 73.78 54891.45 88888.00 2012-07-02 09:32:42.000 184 12560.42 73.78 54891.45 88888.00 2012-07-02 09:32:42.125 184 12560.38 73.72 54891.47 88888.00 2012-07-02 09:32:42.250 184 12560.30 73.75 54891.50 88888.00 2012-07-02 09:32:42.375 184 12560.33 73.83 54891.47 88888.00 2012-07-02 09:32:42.500 184 12560.27 73.78 54891.50 88888.00 2012-07-02 09:32:42.625 184 12560.33 73.78 54891.50 88888.00 2012-07-02 09:32:42.750 184 12560.27 73.78 54891.50 88888.00 2012-07-02 09:32:42.875 184 12560.17 73.75 54891.53 88888.00 2012-07-02 09:32:43.000 184 12560.08 73.75 54891.53 88888.00 2012-07-02 09:32:43.125 184 12560.05 73.72 54891.53 88888.00 2012-07-02 09:32:43.250 184 12560.00 73.75 54891.55 88888.00 2012-07-02 09:32:43.375 184 12560.02 73.83 54891.57 88888.00 2012-07-02 09:32:43.500 184 12560.00 73.78 54891.60 88888.00 2012-07-02 09:32:43.625 184 12559.98 73.78 54891.60 88888.00 2012-07-02 09:32:43.750 184 12559.98 73.80 54891.60 88888.00 2012-07-02 09:32:43.875 184 12559.95 73.80 54891.62 88888.00 2012-07-02 09:32:44.000 184 12559.92 73.80 54891.65 88888.00 2012-07-02 09:32:44.125 184 12559.95 73.80 54891.68 88888.00 2012-07-02 09:32:44.250 184 12559.90 73.80 54891.68 88888.00 2012-07-02 09:32:44.375 184 12559.90 73.83 54891.68 88888.00 2012-07-02 09:32:44.500 184 12559.83 73.80 54891.68 88888.00 2012-07-02 09:32:44.625 184 12559.77 73.80 54891.68 88888.00 2012-07-02 09:32:44.750 184 12559.80 73.80 54891.72 88888.00 2012-07-02 09:32:44.875 184 12559.70 73.80 54891.72 88888.00 2012-07-02 09:32:45.000 184 12559.73 73.80 54891.72 88888.00 2012-07-02 09:32:45.125 184 12559.77 73.83 54891.72 88888.00 2012-07-02 09:32:45.250 184 12559.75 73.85 54891.72 88888.00 2012-07-02 09:32:45.375 184 12559.67 73.85 54891.72 88888.00 2012-07-02 09:32:45.500 184 12559.60 73.85 54891.75 88888.00 2012-07-02 09:32:45.625 184 12559.55 73.88 54891.78 88888.00 2012-07-02 09:32:45.750 184 12559.58 73.90 54891.80 88888.00 2012-07-02 09:32:45.875 184 12559.60 73.90 54891.80 88888.00 2012-07-02 09:32:46.000 184 12559.58 73.90 54891.80 88888.00 2012-07-02 09:32:46.125 184 12559.50 73.90 54891.82 88888.00 2012-07-02 09:32:46.250 184 12559.45 73.92 54891.82 88888.00 2012-07-02 09:32:46.375 184 12559.42 73.95 54891.85 88888.00 2012-07-02 09:32:46.500 184 12559.42 74.00 54891.85 88888.00 2012-07-02 09:32:46.625 184 12559.42 73.97 54891.90 88888.00 2012-07-02 09:32:46.750 184 12559.40 73.97 54891.88 88888.00 2012-07-02 09:32:46.875 184 12559.38 74.00 54891.88 88888.00 2012-07-02 09:32:47.000 184 12559.33 74.00 54891.88 88888.00 2012-07-02 09:32:47.125 184 12559.30 74.03 54891.93 88888.00 2012-07-02 09:32:47.250 184 12559.23 74.03 54891.95 88888.00 2012-07-02 09:32:47.375 184 12559.25 74.03 54891.97 88888.00 2012-07-02 09:32:47.500 184 12559.20 74.03 54891.97 88888.00 2012-07-02 09:32:47.625 184 12559.17 74.05 54891.95 88888.00 2012-07-02 09:32:47.750 184 12559.15 74.05 54891.95 88888.00 2012-07-02 09:32:47.875 184 12559.10 74.05 54891.97 88888.00 2012-07-02 09:32:48.000 184 12559.15 74.05 54891.97 88888.00 2012-07-02 09:32:48.125 184 12559.10 74.08 54892.00 88888.00 2012-07-02 09:32:48.250 184 12559.08 74.08 54892.03 88888.00 2012-07-02 09:32:48.375 184 12559.05 74.08 54892.00 88888.00 2012-07-02 09:32:48.500 184 12559.00 74.08 54892.00 88888.00 2012-07-02 09:32:48.625 184 12559.08 74.08 54892.05 88888.00 2012-07-02 09:32:48.750 184 12559.02 74.08 54892.05 88888.00 2012-07-02 09:32:48.875 184 12559.00 74.10 54892.05 88888.00 2012-07-02 09:32:49.000 184 12558.95 74.12 54892.05 88888.00 2012-07-02 09:32:49.125 184 12558.88 74.15 54892.05 88888.00 2012-07-02 09:32:49.250 184 12558.85 74.17 54892.05 88888.00 2012-07-02 09:32:49.375 184 12558.90 74.17 54892.05 88888.00 2012-07-02 09:32:49.500 184 12558.92 74.20 54892.05 88888.00 2012-07-02 09:32:49.625 184 12558.88 74.22 54892.10 88888.00 2012-07-02 09:32:49.750 184 12558.77 74.22 54892.10 88888.00 2012-07-02 09:32:49.875 184 12558.77 74.20 54892.12 88888.00 2012-07-02 09:32:50.000 184 12558.77 74.20 54892.10 88888.00 2012-07-02 09:32:50.125 184 12558.75 74.22 54892.12 88888.00 2012-07-02 09:32:50.250 184 12558.70 74.25 54892.12 88888.00 2012-07-02 09:32:50.375 184 12558.75 74.25 54892.15 88888.00 2012-07-02 09:32:50.500 184 12558.70 74.25 54892.18 88888.00 2012-07-02 09:32:50.625 184 12558.70 74.25 54892.15 88888.00 2012-07-02 09:32:50.750 184 12558.67 74.28 54892.15 88888.00 2012-07-02 09:32:50.875 184 12558.62 74.28 54892.20 88888.00 2012-07-02 09:32:51.000 184 12558.62 74.25 54892.22 88888.00 2012-07-02 09:32:51.125 184 12558.60 74.25 54892.22 88888.00 2012-07-02 09:32:51.250 184 12558.55 74.28 54892.20 88888.00 2012-07-02 09:32:51.375 184 12558.55 74.28 54892.20 88888.00 2012-07-02 09:32:51.500 184 12558.55 74.25 54892.22 88888.00 2012-07-02 09:32:51.625 184 12558.58 74.30 54892.20 88888.00 2012-07-02 09:32:51.750 184 12558.60 74.33 54892.25 88888.00 2012-07-02 09:32:51.875 184 12558.50 74.33 54892.22 88888.00 2012-07-02 09:32:52.000 184 12558.48 74.33 54892.22 88888.00 2012-07-02 09:32:52.125 184 12558.45 74.40 54892.25 88888.00 2012-07-02 09:32:52.250 184 12558.38 74.38 54892.25 88888.00 2012-07-02 09:32:52.375 184 12558.33 74.38 54892.28 88888.00 2012-07-02 09:32:52.500 184 12558.25 74.38 54892.28 88888.00 2012-07-02 09:32:52.625 184 12558.17 74.38 54892.32 88888.00 2012-07-02 09:32:52.750 184 12558.15 74.40 54892.32 88888.00 2012-07-02 09:32:52.875 184 12558.15 74.40 54892.30 88888.00 2012-07-02 09:32:53.000 184 12558.20 74.40 54892.30 88888.00 2012-07-02 09:32:53.125 184 12558.20 74.40 54892.30 88888.00 2012-07-02 09:32:53.250 184 12558.15 74.42 54892.35 88888.00 2012-07-02 09:32:53.375 184 12558.10 74.42 54892.32 88888.00 2012-07-02 09:32:53.500 184 12558.05 74.42 54892.32 88888.00 2012-07-02 09:32:53.625 184 12558.05 74.45 54892.35 88888.00 2012-07-02 09:32:53.750 184 12558.05 74.45 54892.38 88888.00 2012-07-02 09:32:53.875 184 12558.02 74.45 54892.38 88888.00 2012-07-02 09:32:54.000 184 12558.00 74.45 54892.38 88888.00 2012-07-02 09:32:54.125 184 12558.00 74.42 54892.38 88888.00 2012-07-02 09:32:54.250 184 12557.98 74.42 54892.38 88888.00 2012-07-02 09:32:54.375 184 12557.98 74.42 54892.35 88888.00 2012-07-02 09:32:54.500 184 12557.92 74.40 54892.40 88888.00 2012-07-02 09:32:54.625 184 12557.98 74.42 54892.40 88888.00 2012-07-02 09:32:54.750 184 12558.00 74.42 54892.43 88888.00 2012-07-02 09:32:54.875 184 12558.00 74.40 54892.43 88888.00 2012-07-02 09:32:55.000 184 12558.00 74.38 54892.45 88888.00 2012-07-02 09:32:55.125 184 12557.98 74.38 54892.45 88888.00 2012-07-02 09:32:55.250 184 12557.90 74.38 54892.43 88888.00 2012-07-02 09:32:55.375 184 12557.85 74.38 54892.45 88888.00 2012-07-02 09:32:55.500 184 12557.75 74.38 54892.43 88888.00 2012-07-02 09:32:55.625 184 12557.73 74.38 54892.45 88888.00 2012-07-02 09:32:55.750 184 12557.73 74.38 54892.47 88888.00 2012-07-02 09:32:55.875 184 12557.73 74.35 54892.50 88888.00 2012-07-02 09:32:56.000 184 12557.77 74.35 54892.53 88888.00 2012-07-02 09:32:56.125 184 12557.80 74.35 54892.53 88888.00 2012-07-02 09:32:56.250 184 12557.83 74.35 54892.53 88888.00 2012-07-02 09:32:56.375 184 12557.77 74.33 54892.50 88888.00 2012-07-02 09:32:56.500 184 12557.75 74.30 54892.50 88888.00 2012-07-02 09:32:56.625 184 12557.75 74.33 54892.55 88888.00 2012-07-02 09:32:56.750 184 12557.77 74.33 54892.53 88888.00 2012-07-02 09:32:56.875 184 12557.77 74.30 54892.53 88888.00 2012-07-02 09:32:57.000 184 12557.80 74.33 54892.55 88888.00 2012-07-02 09:32:57.125 184 12557.83 74.33 54892.55 88888.00 2012-07-02 09:32:57.250 184 12557.73 74.33 54892.60 88888.00 2012-07-02 09:32:57.375 184 12557.70 74.33 54892.57 88888.00 2012-07-02 09:32:57.500 184 12557.70 74.35 54892.57 88888.00 2012-07-02 09:32:57.625 184 12557.67 74.38 54892.57 88888.00 2012-07-02 09:32:57.750 184 12557.67 74.38 54892.57 88888.00 2012-07-02 09:32:57.875 184 12557.70 74.38 54892.57 88888.00 2012-07-02 09:32:58.000 184 12557.67 74.38 54892.57 88888.00 2012-07-02 09:32:58.125 184 12557.67 74.40 54892.60 88888.00 2012-07-02 09:32:58.250 184 12557.70 74.40 54892.60 88888.00 2012-07-02 09:32:58.375 184 12557.75 74.42 54892.57 88888.00 2012-07-02 09:32:58.500 184 12557.75 74.45 54892.60 88888.00 2012-07-02 09:32:58.625 184 12557.67 74.47 54892.60 88888.00 2012-07-02 09:32:58.750 184 12557.67 74.45 54892.55 88888.00 2012-07-02 09:32:58.875 184 12557.70 74.47 54892.60 88888.00 2012-07-02 09:32:59.000 184 12557.73 74.53 54892.62 88888.00 2012-07-02 09:32:59.125 184 12557.73 74.55 54892.62 88888.00 2012-07-02 09:32:59.250 184 12557.70 74.53 54892.60 88888.00 2012-07-02 09:32:59.375 184 12557.67 74.58 54892.62 88888.00 2012-07-02 09:32:59.500 184 12557.65 74.58 54892.60 88888.00 2012-07-02 09:32:59.625 184 12557.62 74.58 54892.57 88888.00 2012-07-02 09:32:59.750 184 12557.65 74.62 54892.60 88888.00 2012-07-02 09:32:59.875 184 12557.60 74.65 54892.60 88888.00 2012-07-02 09:33:00.000 184 12557.60 74.65 54892.57 88888.00 2012-07-02 09:33:00.125 184 12557.65 74.65 54892.60 88888.00 2012-07-02 09:33:00.250 184 12557.67 74.67 54892.60 88888.00 2012-07-02 09:33:00.375 184 12557.67 74.72 54892.55 88888.00 2012-07-02 09:33:00.500 184 12557.70 74.75 54892.57 88888.00 2012-07-02 09:33:00.625 184 12557.73 74.78 54892.60 88888.00 2012-07-02 09:33:00.750 184 12557.70 74.78 54892.60 88888.00 2012-07-02 09:33:00.875 184 12557.70 74.75 54892.57 88888.00 2012-07-02 09:33:01.000 184 12557.70 74.78 54892.60 88888.00 2012-07-02 09:33:01.125 184 12557.73 74.80 54892.60 88888.00 2012-07-02 09:33:01.250 184 12557.75 74.83 54892.60 88888.00 2012-07-02 09:33:01.375 184 12557.80 74.88 54892.60 88888.00 2012-07-02 09:33:01.500 184 12557.77 74.88 54892.55 88888.00 2012-07-02 09:33:01.625 184 12557.67 74.90 54892.57 88888.00 2012-07-02 09:33:01.750 184 12557.73 74.95 54892.57 88888.00 2012-07-02 09:33:01.875 184 12557.80 74.97 54892.60 88888.00 2012-07-02 09:33:02.000 184 12557.75 74.97 54892.60 88888.00 2012-07-02 09:33:02.125 184 12557.70 74.97 54892.57 88888.00 2012-07-02 09:33:02.250 184 12557.67 75.03 54892.57 88888.00 2012-07-02 09:33:02.375 184 12557.67 75.03 54892.60 88888.00 2012-07-02 09:33:02.500 184 12557.75 75.08 54892.60 88888.00 2012-07-02 09:33:02.625 184 12557.80 75.12 54892.60 88888.00 2012-07-02 09:33:02.750 184 12557.80 75.15 54892.60 88888.00 2012-07-02 09:33:02.875 184 12557.75 75.15 54892.60 88888.00 2012-07-02 09:33:03.000 184 12557.73 75.17 54892.57 88888.00 2012-07-02 09:33:03.125 184 12557.73 75.15 54892.57 88888.00 2012-07-02 09:33:03.250 184 12557.73 75.17 54892.60 88888.00 2012-07-02 09:33:03.375 184 12557.75 75.22 54892.60 88888.00 2012-07-02 09:33:03.500 184 12557.67 75.25 54892.62 88888.00 2012-07-02 09:33:03.625 184 12557.67 75.30 54892.68 88888.00 2012-07-02 09:33:03.750 184 12557.65 75.33 54892.68 88888.00 2012-07-02 09:33:03.875 184 12557.70 75.33 54892.65 88888.00 2012-07-02 09:33:04.000 184 12557.73 75.35 54892.65 88888.00 2012-07-02 09:33:04.125 184 12557.73 75.35 54892.68 88888.00 2012-07-02 09:33:04.250 184 12557.60 75.38 54892.65 88888.00 2012-07-02 09:33:04.375 184 12557.65 75.38 54892.65 88888.00 2012-07-02 09:33:04.500 184 12557.65 75.38 54892.65 88888.00 2012-07-02 09:33:04.625 184 12557.67 75.40 54892.68 88888.00 2012-07-02 09:33:04.750 184 12557.65 75.42 54892.68 88888.00 2012-07-02 09:33:04.875 184 12557.62 75.42 54892.65 88888.00 2012-07-02 09:33:05.000 184 12557.58 75.45 54892.62 88888.00 2012-07-02 09:33:05.125 184 12557.50 75.45 54892.65 88888.00 2012-07-02 09:33:05.250 184 12557.48 75.47 54892.68 88888.00 2012-07-02 09:33:05.375 184 12557.60 75.50 54892.65 88888.00 2012-07-02 09:33:05.500 184 12557.62 75.55 54892.68 88888.00 2012-07-02 09:33:05.625 184 12557.60 75.55 54892.70 88888.00 2012-07-02 09:33:05.750 184 12557.60 75.58 54892.70 88888.00 2012-07-02 09:33:05.875 184 12557.62 75.58 54892.68 88888.00 2012-07-02 09:33:06.000 184 12557.62 75.62 54892.68 88888.00 2012-07-02 09:33:06.125 184 12557.58 75.65 54892.68 88888.00 2012-07-02 09:33:06.250 184 12557.58 75.67 54892.70 88888.00 2012-07-02 09:33:06.375 184 12557.62 75.70 54892.70 88888.00 2012-07-02 09:33:06.500 184 12557.62 75.67 54892.68 88888.00 2012-07-02 09:33:06.625 184 12557.70 75.70 54892.68 88888.00 2012-07-02 09:33:06.750 184 12557.67 75.72 54892.70 88888.00 2012-07-02 09:33:06.875 184 12557.70 75.78 54892.70 88888.00 2012-07-02 09:33:07.000 184 12557.75 75.80 54892.68 88888.00 2012-07-02 09:33:07.125 184 12557.75 75.85 54892.70 88888.00 2012-07-02 09:33:07.250 184 12557.65 75.85 54892.72 88888.00 2012-07-02 09:33:07.375 184 12557.67 75.88 54892.70 88888.00 2012-07-02 09:33:07.500 184 12557.73 75.85 54892.70 88888.00 2012-07-02 09:33:07.625 184 12557.75 75.88 54892.68 88888.00 2012-07-02 09:33:07.750 184 12557.67 75.88 54892.70 88888.00 2012-07-02 09:33:07.875 184 12557.70 75.90 54892.72 88888.00 2012-07-02 09:33:08.000 184 12557.70 75.88 54892.70 88888.00 2012-07-02 09:33:08.125 184 12557.67 75.88 54892.72 88888.00 2012-07-02 09:33:08.250 184 12557.60 75.95 54892.75 88888.00 2012-07-02 09:33:08.375 184 12557.65 75.97 54892.75 88888.00 2012-07-02 09:33:08.500 184 12557.70 76.00 54892.75 88888.00 2012-07-02 09:33:08.625 184 12557.73 76.00 54892.75 88888.00 2012-07-02 09:33:08.750 184 12557.67 76.03 54892.78 88888.00 2012-07-02 09:33:08.875 184 12557.70 76.03 54892.78 88888.00 2012-07-02 09:33:09.000 184 12557.70 76.03 54892.72 88888.00 2012-07-02 09:33:09.125 184 12557.73 76.03 54892.75 88888.00 2012-07-02 09:33:09.250 184 12557.70 76.00 54892.78 88888.00 2012-07-02 09:33:09.375 184 12557.73 76.05 54892.78 88888.00 2012-07-02 09:33:09.500 184 12557.80 76.08 54892.78 88888.00 2012-07-02 09:33:09.625 184 12557.75 76.08 54892.78 88888.00 2012-07-02 09:33:09.750 184 12557.75 76.05 54892.78 88888.00 2012-07-02 09:33:09.875 184 12557.80 76.08 54892.78 88888.00 2012-07-02 09:33:10.000 184 12557.85 76.08 54892.78 88888.00 2012-07-02 09:33:10.125 184 12557.88 76.12 54892.78 88888.00 2012-07-02 09:33:10.250 184 12557.92 76.12 54892.78 88888.00 2012-07-02 09:33:10.375 184 12557.95 76.12 54892.78 88888.00 2012-07-02 09:33:10.500 184 12557.95 76.08 54892.80 88888.00 2012-07-02 09:33:10.625 184 12558.08 76.10 54892.80 88888.00 2012-07-02 09:33:10.750 184 12558.08 76.15 54892.80 88888.00 2012-07-02 09:33:10.875 184 12558.08 76.15 54892.80 88888.00 2012-07-02 09:33:11.000 184 12558.02 76.17 54892.80 88888.00 2012-07-02 09:33:11.125 184 12558.02 76.20 54892.82 88888.00 2012-07-02 09:33:11.250 184 12558.02 76.20 54892.82 88888.00 2012-07-02 09:33:11.375 184 12558.08 76.22 54892.85 88888.00 2012-07-02 09:33:11.500 184 12558.10 76.28 54892.85 88888.00 2012-07-02 09:33:11.625 184 12558.02 76.28 54892.82 88888.00 2012-07-02 09:33:11.750 184 12558.00 76.28 54892.82 88888.00 2012-07-02 09:33:11.875 184 12558.02 76.28 54892.82 88888.00 2012-07-02 09:33:12.000 184 12558.10 76.25 54892.82 88888.00 2012-07-02 09:33:12.125 184 12558.12 76.33 54892.82 88888.00 2012-07-02 09:33:12.250 184 12558.10 76.33 54892.85 88888.00 2012-07-02 09:33:12.375 184 12558.15 76.35 54892.82 88888.00 2012-07-02 09:33:12.500 184 12558.23 76.35 54892.82 88888.00 2012-07-02 09:33:12.625 184 12558.27 76.38 54892.82 88888.00 2012-07-02 09:33:12.750 184 12558.27 76.40 54892.85 88888.00 2012-07-02 09:33:12.875 184 12558.25 76.42 54892.85 88888.00 2012-07-02 09:33:13.000 184 12558.27 76.42 54892.82 88888.00 2012-07-02 09:33:13.125 184 12558.30 76.45 54892.82 88888.00 2012-07-02 09:33:13.250 184 12558.25 76.47 54892.85 88888.00 2012-07-02 09:33:13.375 184 12558.25 76.47 54892.82 88888.00 2012-07-02 09:33:13.500 184 12558.33 76.50 54892.85 88888.00 2012-07-02 09:33:13.625 184 12558.30 76.47 54892.85 88888.00 2012-07-02 09:33:13.750 184 12558.23 76.50 54892.85 88888.00 2012-07-02 09:33:13.875 184 12558.23 76.53 54892.85 88888.00 2012-07-02 09:33:14.000 184 12558.23 76.55 54892.85 88888.00 2012-07-02 09:33:14.125 184 12558.20 76.62 54892.88 88888.00 2012-07-02 09:33:14.250 184 12558.17 76.65 54892.88 88888.00 2012-07-02 09:33:14.375 184 12558.17 76.67 54892.88 88888.00 2012-07-02 09:33:14.500 184 12558.23 76.67 54892.88 88888.00 2012-07-02 09:33:14.625 184 12558.25 76.70 54892.88 88888.00 2012-07-02 09:33:14.750 184 12558.25 76.72 54892.88 88888.00 2012-07-02 09:33:14.875 184 12558.17 76.80 54892.90 88888.00 2012-07-02 09:33:15.000 184 12558.17 76.78 54892.88 88888.00 2012-07-02 09:33:15.125 184 12558.20 76.80 54892.85 88888.00 2012-07-02 09:33:15.250 184 12558.17 76.83 54892.88 88888.00 2012-07-02 09:33:15.375 184 12558.23 76.88 54892.90 88888.00 2012-07-02 09:33:15.500 184 12558.27 76.90 54892.90 88888.00 2012-07-02 09:33:15.625 184 12558.30 76.90 54892.90 88888.00 2012-07-02 09:33:15.750 184 12558.30 76.88 54892.93 88888.00 2012-07-02 09:33:15.875 184 12558.30 76.90 54892.93 88888.00 2012-07-02 09:33:16.000 184 12558.27 76.92 54892.93 88888.00 2012-07-02 09:33:16.125 184 12558.25 76.95 54892.93 88888.00 2012-07-02 09:33:16.250 184 12558.23 76.95 54892.93 88888.00 2012-07-02 09:33:16.375 184 12558.30 77.00 54892.90 88888.00 2012-07-02 09:33:16.500 184 12558.33 77.00 54892.93 88888.00 2012-07-02 09:33:16.625 184 12558.30 77.03 54892.93 88888.00 2012-07-02 09:33:16.750 184 12558.27 77.03 54892.95 88888.00 2012-07-02 09:33:16.875 184 12558.30 77.03 54892.95 88888.00 2012-07-02 09:33:17.000 184 12558.38 77.05 54892.93 88888.00 2012-07-02 09:33:17.125 184 12558.40 77.03 54892.93 88888.00 2012-07-02 09:33:17.250 184 12558.42 77.05 54892.93 88888.00 2012-07-02 09:33:17.375 184 12558.48 77.05 54892.93 88888.00 2012-07-02 09:33:17.500 184 12558.48 77.08 54892.93 88888.00 2012-07-02 09:33:17.625 184 12558.55 77.12 54892.93 88888.00 2012-07-02 09:33:17.750 184 12558.52 77.12 54892.93 88888.00 2012-07-02 09:33:17.875 184 12558.55 77.12 54892.95 88888.00 2012-07-02 09:33:18.000 184 12558.60 77.15 54892.93 88888.00 2012-07-02 09:33:18.125 184 12558.60 77.17 54892.97 88888.00 2012-07-02 09:33:18.250 184 12558.52 77.20 54893.00 88888.00 2012-07-02 09:33:18.375 184 12558.65 77.20 54893.00 88888.00 2012-07-02 09:33:18.500 184 12558.73 77.25 54892.97 88888.00 2012-07-02 09:33:18.625 184 12558.73 77.25 54893.00 88888.00 2012-07-02 09:33:18.750 184 12558.73 77.28 54892.97 88888.00 2012-07-02 09:33:18.875 184 12558.77 77.30 54893.00 88888.00 2012-07-02 09:33:19.000 184 12558.80 77.38 54893.00 88888.00 2012-07-02 09:33:19.125 184 12558.83 77.40 54893.00 88888.00 2012-07-02 09:33:19.250 184 12558.77 77.38 54893.00 88888.00 2012-07-02 09:33:19.375 184 12558.92 77.42 54893.03 88888.00 2012-07-02 09:33:19.500 184 12559.02 77.42 54893.00 88888.00 2012-07-02 09:33:19.625 184 12559.05 77.42 54893.00 88888.00 2012-07-02 09:33:19.750 184 12559.02 77.45 54893.00 88888.00 2012-07-02 09:33:19.875 184 12559.02 77.47 54893.00 88888.00 2012-07-02 09:33:20.000 184 12559.05 77.47 54892.97 88888.00 2012-07-02 09:33:20.125 184 12559.08 77.53 54893.00 88888.00 2012-07-02 09:33:20.250 184 12559.10 77.50 54892.97 88888.00 2012-07-02 09:33:20.375 184 12559.17 77.55 54892.97 88888.00 2012-07-02 09:33:20.500 184 12559.20 77.58 54893.00 88888.00 2012-07-02 09:33:20.625 184 12559.27 77.60 54892.97 88888.00 2012-07-02 09:33:20.750 184 12559.27 77.60 54892.97 88888.00 2012-07-02 09:33:20.875 184 12559.27 77.60 54893.00 88888.00 2012-07-02 09:33:21.000 184 12559.30 77.60 54892.97 88888.00 2012-07-02 09:33:21.125 184 12559.35 77.62 54892.97 88888.00 2012-07-02 09:33:21.250 184 12559.35 77.65 54892.97 88888.00 2012-07-02 09:33:21.375 184 12559.38 77.67 54892.97 88888.00 2012-07-02 09:33:21.500 184 12559.40 77.70 54892.97 88888.00 2012-07-02 09:33:21.625 184 12559.42 77.72 54892.97 88888.00 2012-07-02 09:33:21.750 184 12559.45 77.75 54892.95 88888.00 2012-07-02 09:33:21.875 184 12559.50 77.80 54892.97 88888.00 2012-07-02 09:33:22.000 184 12559.52 77.83 54892.97 88888.00 2012-07-02 09:33:22.125 184 12559.55 77.83 54892.95 88888.00 2012-07-02 09:33:22.250 184 12559.62 77.83 54892.95 88888.00 2012-07-02 09:33:22.375 184 12559.67 77.88 54892.95 88888.00 2012-07-02 09:33:22.500 184 12559.70 77.88 54892.97 88888.00 2012-07-02 09:33:22.625 184 12559.75 77.90 54892.95 88888.00 2012-07-02 09:33:22.750 184 12559.80 77.92 54892.95 88888.00 2012-07-02 09:33:22.875 184 12559.90 77.92 54892.95 88888.00 2012-07-02 09:33:23.000 184 12559.92 77.95 54892.93 88888.00 2012-07-02 09:33:23.125 184 12559.88 77.95 54892.93 88888.00 2012-07-02 09:33:23.250 184 12559.85 77.95 54892.93 88888.00 2012-07-02 09:33:23.375 184 12559.98 78.03 54892.93 88888.00 2012-07-02 09:33:23.500 184 12560.02 78.03 54892.95 88888.00 2012-07-02 09:33:23.625 184 12560.02 78.03 54892.95 88888.00 2012-07-02 09:33:23.750 184 12560.10 78.08 54892.93 88888.00 2012-07-02 09:33:23.875 184 12560.12 78.10 54892.90 88888.00 2012-07-02 09:33:24.000 184 12560.15 78.10 54892.88 88888.00 2012-07-02 09:33:24.125 184 12560.20 78.10 54892.90 88888.00 2012-07-02 09:33:24.250 184 12560.25 78.15 54892.88 88888.00 2012-07-02 09:33:24.375 184 12560.25 78.17 54892.85 88888.00 2012-07-02 09:33:24.500 184 12560.27 78.20 54892.85 88888.00 2012-07-02 09:33:24.625 184 12560.27 78.22 54892.88 88888.00 2012-07-02 09:33:24.750 184 12560.27 78.25 54892.90 88888.00 2012-07-02 09:33:24.875 184 12560.30 78.28 54892.88 88888.00 2012-07-02 09:33:25.000 184 12560.38 78.28 54892.88 88888.00 2012-07-02 09:33:25.125 184 12560.42 78.30 54892.85 88888.00 2012-07-02 09:33:25.250 184 12560.42 78.30 54892.85 88888.00 2012-07-02 09:33:25.375 184 12560.48 78.35 54892.85 88888.00 2012-07-02 09:33:25.500 184 12560.52 78.38 54892.85 88888.00 2012-07-02 09:33:25.625 184 12560.58 78.38 54892.88 88888.00 2012-07-02 09:33:25.750 184 12560.60 78.40 54892.90 88888.00 2012-07-02 09:33:25.875 184 12560.65 78.42 54892.90 88888.00 2012-07-02 09:33:26.000 184 12560.65 78.45 54892.90 88888.00 2012-07-02 09:33:26.125 184 12560.67 78.50 54892.90 88888.00 2012-07-02 09:33:26.250 184 12560.70 78.47 54892.90 88888.00 2012-07-02 09:33:26.375 184 12560.73 78.50 54892.93 88888.00 2012-07-02 09:33:26.500 184 12560.75 78.47 54892.90 88888.00 2012-07-02 09:33:26.625 184 12560.70 78.53 54892.90 88888.00 2012-07-02 09:33:26.750 184 12560.67 78.55 54892.90 88888.00 2012-07-02 09:33:26.875 184 12560.73 78.53 54892.90 88888.00 2012-07-02 09:33:27.000 184 12560.85 78.58 54892.93 88888.00 2012-07-02 09:33:27.125 184 12560.92 78.60 54892.95 88888.00 2012-07-02 09:33:27.250 184 12560.88 78.62 54892.95 88888.00 2012-07-02 09:33:27.375 184 12560.88 78.65 54892.93 88888.00 2012-07-02 09:33:27.500 184 12560.92 78.67 54892.95 88888.00 2012-07-02 09:33:27.625 184 12561.00 78.65 54892.93 88888.00 2012-07-02 09:33:27.750 184 12561.02 78.67 54892.93 88888.00 2012-07-02 09:33:27.875 184 12561.05 78.67 54892.93 88888.00 2012-07-02 09:33:28.000 184 12561.05 78.70 54892.90 88888.00 2012-07-02 09:33:28.125 184 12561.10 78.72 54892.90 88888.00 2012-07-02 09:33:28.250 184 12561.08 78.72 54892.93 88888.00 2012-07-02 09:33:28.375 184 12561.10 78.72 54892.93 88888.00 2012-07-02 09:33:28.500 184 12561.08 78.75 54892.93 88888.00 2012-07-02 09:33:28.625 184 12561.05 78.78 54892.93 88888.00 2012-07-02 09:33:28.750 184 12561.05 78.80 54892.93 88888.00 2012-07-02 09:33:28.875 184 12561.15 78.85 54892.93 88888.00 2012-07-02 09:33:29.000 184 12561.23 78.83 54892.90 88888.00 2012-07-02 09:33:29.125 184 12561.17 78.78 54892.90 88888.00 2012-07-02 09:33:29.250 184 12561.15 78.78 54892.93 88888.00 2012-07-02 09:33:29.375 184 12561.20 78.85 54892.93 88888.00 2012-07-02 09:33:29.500 184 12561.23 78.85 54892.90 88888.00 2012-07-02 09:33:29.625 184 12561.20 78.85 54892.93 88888.00 2012-07-02 09:33:29.750 184 12561.20 78.88 54892.93 88888.00 2012-07-02 09:33:29.875 184 12561.20 78.90 54892.95 88888.00 2012-07-02 09:33:30.000 184 12561.25 78.90 54892.93 88888.00 2012-07-02 09:33:30.125 184 12561.27 78.90 54892.95 88888.00 2012-07-02 09:33:30.250 184 12561.30 78.88 54892.93 88888.00 2012-07-02 09:33:30.375 184 12561.33 78.92 54892.95 88888.00 2012-07-02 09:33:30.500 184 12561.33 78.92 54892.95 88888.00 2012-07-02 09:33:30.625 184 12561.35 78.88 54892.95 88888.00 2012-07-02 09:33:30.750 184 12561.42 78.88 54892.93 88888.00 2012-07-02 09:33:30.875 184 12561.42 78.92 54892.97 88888.00 2012-07-02 09:33:31.000 184 12561.40 78.95 54892.95 88888.00 2012-07-02 09:33:31.125 184 12561.40 78.92 54892.93 88888.00 2012-07-02 09:33:31.250 184 12561.48 78.95 54892.97 88888.00 2012-07-02 09:33:31.375 184 12561.58 78.97 54892.95 88888.00 2012-07-02 09:33:31.500 184 12561.60 79.00 54892.97 88888.00 2012-07-02 09:33:31.625 184 12561.60 78.95 54892.97 88888.00 2012-07-02 09:33:31.750 184 12561.60 78.92 54892.97 88888.00 2012-07-02 09:33:31.875 184 12561.62 78.95 54893.03 88888.00 2012-07-02 09:33:32.000 184 12561.70 79.00 54893.00 88888.00 2012-07-02 09:33:32.125 184 12561.75 79.03 54893.00 88888.00 2012-07-02 09:33:32.250 184 12561.73 79.03 54893.00 88888.00 2012-07-02 09:33:32.375 184 12561.70 79.00 54892.97 88888.00 2012-07-02 09:33:32.500 184 12561.67 78.97 54893.00 88888.00 2012-07-02 09:33:32.625 184 12561.67 79.00 54893.00 88888.00 2012-07-02 09:33:32.750 184 12561.65 79.00 54893.00 88888.00 2012-07-02 09:33:32.875 184 12561.70 79.03 54893.03 88888.00 2012-07-02 09:33:33.000 184 12561.75 79.00 54893.00 88888.00 2012-07-02 09:33:33.125 184 12561.75 79.00 54893.03 88888.00 2012-07-02 09:33:33.250 184 12561.75 79.00 54893.03 88888.00 2012-07-02 09:33:33.375 184 12561.80 79.03 54893.05 88888.00 2012-07-02 09:33:33.500 184 12561.77 78.97 54893.00 88888.00 2012-07-02 09:33:33.625 184 12561.77 78.97 54893.00 88888.00 2012-07-02 09:33:33.750 184 12561.85 79.00 54893.03 88888.00 2012-07-02 09:33:33.875 184 12561.92 79.00 54893.03 88888.00 2012-07-02 09:33:34.000 184 12561.92 78.95 54893.00 88888.00 2012-07-02 09:33:34.125 184 12561.88 78.95 54893.05 88888.00 2012-07-02 09:33:34.250 184 12561.90 78.97 54893.05 88888.00 2012-07-02 09:33:34.375 184 12561.98 79.03 54893.03 88888.00 2012-07-02 09:33:34.500 184 12561.95 78.97 54893.05 88888.00 2012-07-02 09:33:34.625 184 12561.92 78.95 54893.05 88888.00 2012-07-02 09:33:34.750 184 12562.00 78.97 54893.07 88888.00 2012-07-02 09:33:34.875 184 12562.02 79.00 54893.07 88888.00 2012-07-02 09:33:35.000 184 12561.98 79.00 54893.07 88888.00 2012-07-02 09:33:35.125 184 12561.98 79.00 54893.07 88888.00 2012-07-02 09:33:35.250 184 12561.95 79.00 54893.10 88888.00 2012-07-02 09:33:35.375 184 12562.00 79.00 54893.07 88888.00 2012-07-02 09:33:35.500 184 12562.05 79.00 54893.10 88888.00 2012-07-02 09:33:35.625 184 12562.08 78.97 54893.10 88888.00 2012-07-02 09:33:35.750 184 12562.05 79.00 54893.10 88888.00 2012-07-02 09:33:35.875 184 12562.10 78.97 54893.10 88888.00 2012-07-02 09:33:36.000 184 12562.17 78.97 54893.10 88888.00 2012-07-02 09:33:36.125 184 12562.25 78.97 54893.10 88888.00 2012-07-02 09:33:36.250 184 12562.20 79.00 54893.10 88888.00 2012-07-02 09:33:36.375 184 12562.12 78.97 54893.10 88888.00 2012-07-02 09:33:36.500 184 12562.10 78.97 54893.12 88888.00 2012-07-02 09:33:36.625 184 12562.20 79.00 54893.12 88888.00 2012-07-02 09:33:36.750 184 12562.25 79.00 54893.15 88888.00 2012-07-02 09:33:36.875 184 12562.25 79.05 54893.12 88888.00 2012-07-02 09:33:37.000 184 12562.23 79.03 54893.12 88888.00 2012-07-02 09:33:37.125 184 12562.23 79.03 54893.15 88888.00 2012-07-02 09:33:37.250 184 12562.20 79.00 54893.15 88888.00 2012-07-02 09:33:37.375 184 12562.15 79.03 54893.15 88888.00 2012-07-02 09:33:37.500 184 12562.23 79.03 54893.18 88888.00 2012-07-02 09:33:37.625 184 12562.30 79.03 54893.18 88888.00 2012-07-02 09:33:37.750 184 12562.30 79.08 54893.18 88888.00 2012-07-02 09:33:37.875 184 12562.30 79.05 54893.20 88888.00 2012-07-02 09:33:38.000 184 12562.25 79.03 54893.20 88888.00 2012-07-02 09:33:38.125 184 12562.23 79.05 54893.20 88888.00 2012-07-02 09:33:38.250 184 12562.23 79.05 54893.18 88888.00 2012-07-02 09:33:38.375 184 12562.30 79.08 54893.18 88888.00 2012-07-02 09:33:38.500 184 12562.35 79.08 54893.20 88888.00 2012-07-02 09:33:38.625 184 12562.23 79.05 54893.22 88888.00 2012-07-02 09:33:38.750 184 12562.17 79.10 54893.22 88888.00 2012-07-02 09:33:38.875 184 12562.17 79.08 54893.22 88888.00 2012-07-02 09:33:39.000 184 12562.20 79.05 54893.20 88888.00 2012-07-02 09:33:39.125 184 12562.20 79.05 54893.22 88888.00 2012-07-02 09:33:39.250 184 12562.17 79.12 54893.25 88888.00 2012-07-02 09:33:39.375 184 12562.17 79.10 54893.22 88888.00 2012-07-02 09:33:39.500 184 12562.20 79.10 54893.25 88888.00 2012-07-02 09:33:39.625 184 12562.12 79.05 54893.28 88888.00 2012-07-02 09:33:39.750 184 12562.12 79.10 54893.30 88888.00 2012-07-02 09:33:39.875 184 12562.12 79.12 54893.30 88888.00 2012-07-02 09:33:40.000 184 12562.15 79.12 54893.30 88888.00 2012-07-02 09:33:40.125 184 12562.12 79.08 54893.30 88888.00 2012-07-02 09:33:40.250 184 12562.08 79.05 54893.30 88888.00 2012-07-02 09:33:40.375 184 12562.15 79.08 54893.28 88888.00 2012-07-02 09:33:40.500 184 12562.15 79.05 54893.28 88888.00 2012-07-02 09:33:40.625 184 12562.17 79.05 54893.30 88888.00 2012-07-02 09:33:40.750 184 12562.12 79.08 54893.30 88888.00 2012-07-02 09:33:40.875 184 12562.15 79.05 54893.32 88888.00 2012-07-02 09:33:41.000 184 12562.12 79.05 54893.32 88888.00 2012-07-02 09:33:41.125 184 12562.17 79.05 54893.35 88888.00 2012-07-02 09:33:41.250 184 12562.15 79.08 54893.32 88888.00 2012-07-02 09:33:41.375 184 12562.12 79.08 54893.32 88888.00 2012-07-02 09:33:41.500 184 12562.02 79.05 54893.32 88888.00 2012-07-02 09:33:41.625 184 12562.00 79.08 54893.35 88888.00 2012-07-02 09:33:41.750 184 12562.05 79.08 54893.35 88888.00 2012-07-02 09:33:41.875 184 12562.02 79.05 54893.35 88888.00 2012-07-02 09:33:42.000 184 12562.10 79.10 54893.35 88888.00 2012-07-02 09:33:42.125 184 12562.20 79.12 54893.35 88888.00 2012-07-02 09:33:42.250 184 12562.20 79.08 54893.35 88888.00 2012-07-02 09:33:42.375 184 12562.20 79.12 54893.38 88888.00 2012-07-02 09:33:42.500 184 12562.17 79.12 54893.40 88888.00 2012-07-02 09:33:42.625 184 12562.20 79.12 54893.43 88888.00 2012-07-02 09:33:42.750 184 12562.15 79.10 54893.40 88888.00 2012-07-02 09:33:42.875 184 12562.20 79.10 54893.43 88888.00 2012-07-02 09:33:43.000 184 12562.27 79.10 54893.40 88888.00 2012-07-02 09:33:43.125 184 12562.27 79.08 54893.43 88888.00 2012-07-02 09:33:43.250 184 12562.20 79.08 54893.50 88888.00 2012-07-02 09:33:43.375 184 12562.17 79.12 54893.47 88888.00 2012-07-02 09:33:43.500 184 12562.15 79.15 54893.50 88888.00 2012-07-02 09:33:43.625 184 12562.15 79.17 54893.47 88888.00 2012-07-02 09:33:43.750 184 12562.12 79.15 54893.45 88888.00 2012-07-02 09:33:43.875 184 12562.10 79.12 54893.45 88888.00 2012-07-02 09:33:44.000 184 12562.08 79.10 54893.45 88888.00 2012-07-02 09:33:44.125 184 12562.05 79.12 54893.50 88888.00 2012-07-02 09:33:44.250 184 12562.02 79.15 54893.53 88888.00 2012-07-02 09:33:44.375 184 12562.10 79.12 54893.50 88888.00 2012-07-02 09:33:44.500 184 12562.12 79.10 54893.47 88888.00 2012-07-02 09:33:44.625 184 12562.15 79.15 54893.53 88888.00 2012-07-02 09:33:44.750 184 12562.15 79.17 54893.53 88888.00 2012-07-02 09:33:44.875 184 12562.17 79.17 54893.50 88888.00 2012-07-02 09:33:45.000 184 12562.17 79.15 54893.53 88888.00 2012-07-02 09:33:45.125 184 12562.20 79.15 54893.53 88888.00 2012-07-02 09:33:45.250 184 12562.15 79.12 54893.53 88888.00 2012-07-02 09:33:45.375 184 12562.12 79.15 54893.53 88888.00 2012-07-02 09:33:45.500 184 12562.15 79.15 54893.53 88888.00 2012-07-02 09:33:45.625 184 12562.17 79.15 54893.53 88888.00 2012-07-02 09:33:45.750 184 12562.20 79.12 54893.55 88888.00 2012-07-02 09:33:45.875 184 12562.25 79.15 54893.57 88888.00 2012-07-02 09:33:46.000 184 12562.23 79.15 54893.55 88888.00 2012-07-02 09:33:46.125 184 12562.27 79.15 54893.55 88888.00 2012-07-02 09:33:46.250 184 12562.27 79.12 54893.55 88888.00 2012-07-02 09:33:46.375 184 12562.33 79.12 54893.55 88888.00 2012-07-02 09:33:46.500 184 12562.27 79.12 54893.57 88888.00 2012-07-02 09:33:46.625 184 12562.17 79.12 54893.57 88888.00 2012-07-02 09:33:46.750 184 12562.20 79.12 54893.55 88888.00 2012-07-02 09:33:46.875 184 12562.25 79.12 54893.57 88888.00 2012-07-02 09:33:47.000 184 12562.27 79.17 54893.57 88888.00 2012-07-02 09:33:47.125 184 12562.33 79.17 54893.60 88888.00 2012-07-02 09:33:47.250 184 12562.30 79.15 54893.60 88888.00 2012-07-02 09:33:47.375 184 12562.27 79.17 54893.60 88888.00 2012-07-02 09:33:47.500 184 12562.20 79.20 54893.62 88888.00 2012-07-02 09:33:47.625 184 12562.25 79.20 54893.62 88888.00 2012-07-02 09:33:47.750 184 12562.33 79.22 54893.62 88888.00 2012-07-02 09:33:47.875 184 12562.38 79.20 54893.62 88888.00 2012-07-02 09:33:48.000 184 12562.38 79.20 54893.60 88888.00 2012-07-02 09:33:48.125 184 12562.35 79.22 54893.62 88888.00 2012-07-02 09:33:48.250 184 12562.35 79.25 54893.60 88888.00 2012-07-02 09:33:48.375 184 12562.38 79.25 54893.62 88888.00 2012-07-02 09:33:48.500 184 12562.33 79.25 54893.62 88888.00 2012-07-02 09:33:48.625 184 12562.33 79.25 54893.62 88888.00 2012-07-02 09:33:48.750 184 12562.35 79.28 54893.65 88888.00 2012-07-02 09:33:48.875 184 12562.33 79.28 54893.62 88888.00 2012-07-02 09:33:49.000 184 12562.35 79.30 54893.62 88888.00 2012-07-02 09:33:49.125 184 12562.38 79.33 54893.62 88888.00 2012-07-02 09:33:49.250 184 12562.35 79.33 54893.62 88888.00 2012-07-02 09:33:49.375 184 12562.35 79.33 54893.62 88888.00 2012-07-02 09:33:49.500 184 12562.35 79.33 54893.65 88888.00 2012-07-02 09:33:49.625 184 12562.33 79.33 54893.65 88888.00 2012-07-02 09:33:49.750 184 12562.33 79.30 54893.65 88888.00 2012-07-02 09:33:49.875 184 12562.33 79.33 54893.62 88888.00 2012-07-02 09:33:50.000 184 12562.35 79.30 54893.60 88888.00 2012-07-02 09:33:50.125 184 12562.40 79.33 54893.65 88888.00 2012-07-02 09:33:50.250 184 12562.40 79.33 54893.68 88888.00 2012-07-02 09:33:50.375 184 12562.40 79.30 54893.68 88888.00 2012-07-02 09:33:50.500 184 12562.40 79.28 54893.68 88888.00 2012-07-02 09:33:50.625 184 12562.40 79.30 54893.68 88888.00 2012-07-02 09:33:50.750 184 12562.42 79.33 54893.68 88888.00 2012-07-02 09:33:50.875 184 12562.42 79.33 54893.62 88888.00 2012-07-02 09:33:51.000 184 12562.45 79.30 54893.68 88888.00 2012-07-02 09:33:51.125 184 12562.50 79.33 54893.68 88888.00 2012-07-02 09:33:51.250 184 12562.52 79.33 54893.68 88888.00 2012-07-02 09:33:51.375 184 12562.50 79.33 54893.68 88888.00 2012-07-02 09:33:51.500 184 12562.45 79.30 54893.68 88888.00 2012-07-02 09:33:51.625 184 12562.48 79.30 54893.72 88888.00 2012-07-02 09:33:51.750 184 12562.52 79.35 54893.72 88888.00 2012-07-02 09:33:51.875 184 12562.52 79.33 54893.70 88888.00 2012-07-02 09:33:52.000 184 12562.48 79.35 54893.68 88888.00 2012-07-02 09:33:52.125 184 12562.48 79.35 54893.68 88888.00 2012-07-02 09:33:52.250 184 12562.58 79.33 54893.70 88888.00 2012-07-02 09:33:52.375 184 12562.58 79.33 54893.70 88888.00 2012-07-02 09:33:52.500 184 12562.50 79.33 54893.70 88888.00 2012-07-02 09:33:52.625 184 12562.48 79.35 54893.70 88888.00 2012-07-02 09:33:52.750 184 12562.55 79.40 54893.72 88888.00 2012-07-02 09:33:52.875 184 12562.58 79.40 54893.72 88888.00 2012-07-02 09:33:53.000 184 12562.58 79.38 54893.72 88888.00 2012-07-02 09:33:53.125 184 12562.58 79.40 54893.70 88888.00 2012-07-02 09:33:53.250 184 12562.58 79.45 54893.72 88888.00 2012-07-02 09:33:53.375 184 12562.60 79.47 54893.75 88888.00 2012-07-02 09:33:53.500 184 12562.60 79.45 54893.75 88888.00 2012-07-02 09:33:53.625 184 12562.60 79.47 54893.75 88888.00 2012-07-02 09:33:53.750 184 12562.62 79.50 54893.75 88888.00 2012-07-02 09:33:53.875 184 12562.73 79.55 54893.75 88888.00 2012-07-02 09:33:54.000 184 12562.75 79.53 54893.72 88888.00 2012-07-02 09:33:54.125 184 12562.75 79.53 54893.75 88888.00 2012-07-02 09:33:54.250 184 12562.75 79.50 54893.75 88888.00 2012-07-02 09:33:54.375 184 12562.83 79.55 54893.80 88888.00 2012-07-02 09:33:54.500 184 12562.83 79.62 54893.80 88888.00 2012-07-02 09:33:54.625 184 12562.77 79.67 54893.80 88888.00 2012-07-02 09:33:54.750 184 12562.80 79.65 54893.78 88888.00 2012-07-02 09:33:54.875 184 12562.77 79.65 54893.78 88888.00 2012-07-02 09:33:55.000 184 12562.75 79.70 54893.72 88888.00 2012-07-02 09:33:55.125 184 12562.77 79.70 54893.75 88888.00 2012-07-02 09:33:55.250 184 12562.83 79.70 54893.75 88888.00 2012-07-02 09:33:55.375 184 12562.85 79.70 54893.75 88888.00 2012-07-02 09:33:55.500 184 12562.88 79.75 54893.78 88888.00 2012-07-02 09:33:55.625 184 12563.00 79.75 54893.75 88888.00 2012-07-02 09:33:55.750 184 12563.02 79.78 54893.75 88888.00 2012-07-02 09:33:55.875 184 12563.00 79.80 54893.78 88888.00 2012-07-02 09:33:56.000 184 12562.92 79.85 54893.72 88888.00 2012-07-02 09:33:56.125 184 12562.98 79.88 54893.75 88888.00 2012-07-02 09:33:56.250 184 12563.00 79.90 54893.75 88888.00 2012-07-02 09:33:56.375 184 12563.02 79.90 54893.70 88888.00 2012-07-02 09:33:56.500 184 12563.10 79.92 54893.72 88888.00 2012-07-02 09:33:56.625 184 12563.12 79.92 54893.70 88888.00 2012-07-02 09:33:56.750 184 12563.08 79.92 54893.70 88888.00 2012-07-02 09:33:56.875 184 12563.12 79.97 54893.72 88888.00 2012-07-02 09:33:57.000 184 12563.10 80.03 54893.72 88888.00 2012-07-02 09:33:57.125 184 12563.10 80.03 54893.72 88888.00 2012-07-02 09:33:57.250 184 12563.15 80.00 54893.70 88888.00 2012-07-02 09:33:57.375 184 12563.20 80.03 54893.70 88888.00 2012-07-02 09:33:57.500 184 12563.23 80.05 54893.70 88888.00 2012-07-02 09:33:57.625 184 12563.23 80.08 54893.70 88888.00 2012-07-02 09:33:57.750 184 12563.27 80.08 54893.70 88888.00 2012-07-02 09:33:57.875 184 12563.27 80.08 54893.72 88888.00 2012-07-02 09:33:58.000 184 12563.25 80.10 54893.70 88888.00 2012-07-02 09:33:58.125 184 12563.20 80.10 54893.72 88888.00 2012-07-02 09:33:58.250 184 12563.23 80.12 54893.72 88888.00 2012-07-02 09:33:58.375 184 12563.27 80.15 54893.72 88888.00 2012-07-02 09:33:58.500 184 12563.35 80.17 54893.72 88888.00 2012-07-02 09:33:58.625 184 12563.40 80.17 54893.72 88888.00 2012-07-02 09:33:58.750 184 12563.38 80.17 54893.70 88888.00 2012-07-02 09:33:58.875 184 12563.35 80.22 54893.70 88888.00 2012-07-02 09:33:59.000 184 12563.33 80.25 54893.72 88888.00 2012-07-02 09:33:59.125 184 12563.38 80.22 54893.70 88888.00 2012-07-02 09:33:59.250 184 12563.48 80.20 54893.72 88888.00 2012-07-02 09:33:59.375 184 12563.52 80.22 54893.72 88888.00 2012-07-02 09:33:59.500 184 12563.52 80.25 54893.72 88888.00 2012-07-02 09:33:59.625 184 12563.52 80.28 54893.72 88888.00 2012-07-02 09:33:59.750 184 12563.58 80.28 54893.68 88888.00 2012-07-02 09:33:59.875 184 12563.58 80.30 54893.70 88888.00 2012-07-02 09:34:00.000 184 12563.52 80.30 54893.72 88888.00 2012-07-02 09:34:00.125 184 12563.55 80.30 54893.70 88888.00 2012-07-02 09:34:00.250 184 12563.58 80.30 54893.70 88888.00 2012-07-02 09:34:00.375 184 12563.62 80.30 54893.72 88888.00 2012-07-02 09:34:00.500 184 12563.62 80.30 54893.70 88888.00 2012-07-02 09:34:00.625 184 12563.65 80.33 54893.68 88888.00 2012-07-02 09:34:00.750 184 12563.67 80.35 54893.68 88888.00 2012-07-02 09:34:00.875 184 12563.73 80.38 54893.68 88888.00 2012-07-02 09:34:01.000 184 12563.70 80.40 54893.70 88888.00 2012-07-02 09:34:01.125 184 12563.73 80.45 54893.70 88888.00 2012-07-02 09:34:01.250 184 12563.73 80.45 54893.72 88888.00 2012-07-02 09:34:01.375 184 12563.77 80.53 54893.75 88888.00 2012-07-02 09:34:01.500 184 12563.77 80.53 54893.75 88888.00 2012-07-02 09:34:01.625 184 12563.77 80.53 54893.70 88888.00 2012-07-02 09:34:01.750 184 12563.83 80.47 54893.70 88888.00 2012-07-02 09:34:01.875 184 12563.85 80.53 54893.72 88888.00 2012-07-02 09:34:02.000 184 12563.90 80.53 54893.70 88888.00 2012-07-02 09:34:02.125 184 12563.90 80.53 54893.70 88888.00 2012-07-02 09:34:02.250 184 12563.95 80.55 54893.70 88888.00 2012-07-02 09:34:02.375 184 12563.98 80.58 54893.72 88888.00 2012-07-02 09:34:02.500 184 12563.98 80.60 54893.70 88888.00 2012-07-02 09:34:02.625 184 12564.00 80.62 54893.65 88888.00 2012-07-02 09:34:02.750 184 12563.98 80.65 54893.70 88888.00 2012-07-02 09:34:02.875 184 12563.92 80.62 54893.70 88888.00 2012-07-02 09:34:03.000 184 12563.98 80.62 54893.70 88888.00 2012-07-02 09:34:03.125 184 12564.00 80.67 54893.70 88888.00 2012-07-02 09:34:03.250 184 12563.92 80.70 54893.72 88888.00 2012-07-02 09:34:03.375 184 12563.98 80.72 54893.72 88888.00 2012-07-02 09:34:03.500 184 12564.00 80.75 54893.70 88888.00 2012-07-02 09:34:03.625 184 12563.98 80.75 54893.72 88888.00 2012-07-02 09:34:03.750 184 12564.00 80.75 54893.70 88888.00 2012-07-02 09:34:03.875 184 12563.98 80.80 54893.70 88888.00 2012-07-02 09:34:04.000 184 12563.95 80.78 54893.70 88888.00 2012-07-02 09:34:04.125 184 12563.98 80.80 54893.72 88888.00 2012-07-02 09:34:04.250 184 12564.02 80.80 54893.70 88888.00 2012-07-02 09:34:04.375 184 12564.05 80.80 54893.68 88888.00 2012-07-02 09:34:04.500 184 12564.00 80.80 54893.65 88888.00 2012-07-02 09:34:04.625 184 12564.00 80.83 54893.70 88888.00 2012-07-02 09:34:04.750 184 12564.00 80.88 54893.70 88888.00 2012-07-02 09:34:04.875 184 12564.02 80.85 54893.70 88888.00 2012-07-02 09:34:05.000 184 12564.08 80.85 54893.70 88888.00 2012-07-02 09:34:05.125 184 12564.08 80.85 54893.70 88888.00 2012-07-02 09:34:05.250 184 12564.08 80.85 54893.70 88888.00 2012-07-02 09:34:05.375 184 12564.15 80.90 54893.72 88888.00 2012-07-02 09:34:05.500 184 12564.15 80.92 54893.72 88888.00 2012-07-02 09:34:05.625 184 12564.08 80.92 54893.70 88888.00 2012-07-02 09:34:05.750 184 12564.05 80.90 54893.70 88888.00 2012-07-02 09:34:05.875 184 12564.05 80.90 54893.70 88888.00 2012-07-02 09:34:06.000 184 12564.15 80.92 54893.70 88888.00 2012-07-02 09:34:06.125 184 12564.20 80.95 54893.70 88888.00 2012-07-02 09:34:06.250 184 12564.17 80.95 54893.70 88888.00 2012-07-02 09:34:06.375 184 12564.17 80.97 54893.70 88888.00 2012-07-02 09:34:06.500 184 12564.17 80.97 54893.70 88888.00 2012-07-02 09:34:06.625 184 12564.25 81.00 54893.68 88888.00 2012-07-02 09:34:06.750 184 12564.30 81.00 54893.68 88888.00 2012-07-02 09:34:06.875 184 12564.27 81.00 54893.70 88888.00 2012-07-02 09:34:07.000 184 12564.30 81.05 54893.70 88888.00 2012-07-02 09:34:07.125 184 12564.27 81.08 54893.70 88888.00 2012-07-02 09:34:07.250 184 12564.30 81.05 54893.70 88888.00 2012-07-02 09:34:07.375 184 12564.33 81.08 54893.70 88888.00 2012-07-02 09:34:07.500 184 12564.35 81.12 54893.72 88888.00 2012-07-02 09:34:07.625 184 12564.38 81.15 54893.72 88888.00 2012-07-02 09:34:07.750 184 12564.35 81.17 54893.72 88888.00 2012-07-02 09:34:07.875 184 12564.35 81.20 54893.72 88888.00 2012-07-02 09:34:08.000 184 12564.38 81.17 54893.70 88888.00 2012-07-02 09:34:08.125 184 12564.38 81.20 54893.68 88888.00 2012-07-02 09:34:08.250 184 12564.45 81.22 54893.70 88888.00 2012-07-02 09:34:08.375 184 12564.50 81.30 54893.72 88888.00 2012-07-02 09:34:08.500 184 12564.48 81.28 54893.72 88888.00 2012-07-02 09:34:08.625 184 12564.40 81.28 54893.72 88888.00 2012-07-02 09:34:08.750 184 12564.42 81.28 54893.72 88888.00 2012-07-02 09:34:08.875 184 12564.42 81.30 54893.72 88888.00 2012-07-02 09:34:09.000 184 12564.48 81.30 54893.70 88888.00 2012-07-02 09:34:09.125 184 12564.52 81.33 54893.70 88888.00 2012-07-02 09:34:09.250 184 12564.52 81.35 54893.70 88888.00 2012-07-02 09:34:09.375 184 12564.62 81.38 54893.72 88888.00 2012-07-02 09:34:09.500 184 12564.60 81.38 54893.72 88888.00 2012-07-02 09:34:09.625 184 12564.58 81.35 54893.72 88888.00 2012-07-02 09:34:09.750 184 12564.58 81.38 54893.72 88888.00 2012-07-02 09:34:09.875 184 12564.58 81.40 54893.72 88888.00 2012-07-02 09:34:10.000 184 12564.60 81.40 54893.70 88888.00 2012-07-02 09:34:10.125 184 12564.55 81.40 54893.72 88888.00 2012-07-02 09:34:10.250 184 12564.55 81.40 54893.72 88888.00 2012-07-02 09:34:10.375 184 12564.60 81.45 54893.70 88888.00 2012-07-02 09:34:10.500 184 12564.60 81.45 54893.72 88888.00 2012-07-02 09:34:10.625 184 12564.58 81.47 54893.70 88888.00 2012-07-02 09:34:10.750 184 12564.52 81.47 54893.72 88888.00 2012-07-02 09:34:10.875 184 12564.55 81.47 54893.70 88888.00 2012-07-02 09:34:11.000 184 12564.55 81.50 54893.72 88888.00 2012-07-02 09:34:11.125 184 12564.60 81.47 54893.75 88888.00 2012-07-02 09:34:11.250 184 12564.62 81.47 54893.72 88888.00 2012-07-02 09:34:11.375 184 12564.77 81.45 54893.72 88888.00 2012-07-02 09:34:11.500 184 12564.77 81.45 54893.75 88888.00 2012-07-02 09:34:11.625 184 12564.77 81.45 54893.75 88888.00 2012-07-02 09:34:11.750 184 12564.73 81.45 54893.70 88888.00 2012-07-02 09:34:11.875 184 12564.70 81.45 54893.70 88888.00 2012-07-02 09:34:12.000 184 12564.73 81.45 54893.72 88888.00 2012-07-02 09:34:12.125 184 12564.75 81.50 54893.72 88888.00 2012-07-02 09:34:12.250 184 12564.77 81.47 54893.72 88888.00 2012-07-02 09:34:12.375 184 12564.85 81.50 54893.75 88888.00 2012-07-02 09:34:12.500 184 12564.85 81.53 54893.72 88888.00 2012-07-02 09:34:12.625 184 12564.88 81.53 54893.68 88888.00 2012-07-02 09:34:12.750 184 12564.85 81.53 54893.68 88888.00 2012-07-02 09:34:12.875 184 12564.85 81.55 54893.70 88888.00 2012-07-02 09:34:13.000 184 12564.85 81.58 54893.70 88888.00 2012-07-02 09:34:13.125 184 12564.90 81.55 54893.70 88888.00 2012-07-02 09:34:13.250 184 12564.90 81.58 54893.70 88888.00 2012-07-02 09:34:13.375 184 12564.95 81.58 54893.72 88888.00 2012-07-02 09:34:13.500 184 12564.95 81.60 54893.72 88888.00 2012-07-02 09:34:13.625 184 12565.00 81.58 54893.70 88888.00 2012-07-02 09:34:13.750 184 12565.05 81.62 54893.70 88888.00 2012-07-02 09:34:13.875 184 12565.05 81.62 54893.70 88888.00 2012-07-02 09:34:14.000 184 12565.00 81.62 54893.70 88888.00 2012-07-02 09:34:14.125 184 12564.98 81.65 54893.70 88888.00 2012-07-02 09:34:14.250 184 12564.95 81.65 54893.70 88888.00 2012-07-02 09:34:14.375 184 12565.00 81.70 54893.70 88888.00 2012-07-02 09:34:14.500 184 12565.08 81.70 54893.72 88888.00 2012-07-02 09:34:14.625 184 12565.10 81.70 54893.70 88888.00 2012-07-02 09:34:14.750 184 12565.10 81.70 54893.70 88888.00 2012-07-02 09:34:14.875 184 12565.10 81.75 54893.70 88888.00 2012-07-02 09:34:15.000 184 12565.12 81.75 54893.70 88888.00 2012-07-02 09:34:15.125 184 12565.12 81.78 54893.70 88888.00 2012-07-02 09:34:15.250 184 12565.10 81.75 54893.68 88888.00 2012-07-02 09:34:15.375 184 12565.08 81.75 54893.68 88888.00 2012-07-02 09:34:15.500 184 12565.10 81.80 54893.68 88888.00 2012-07-02 09:34:15.625 184 12565.15 81.83 54893.68 88888.00 2012-07-02 09:34:15.750 184 12565.23 81.88 54893.68 88888.00 2012-07-02 09:34:15.875 184 12565.23 81.88 54893.68 88888.00 2012-07-02 09:34:16.000 184 12565.23 81.90 54893.68 88888.00 2012-07-02 09:34:16.125 184 12565.20 81.90 54893.70 88888.00 2012-07-02 09:34:16.250 184 12565.15 81.90 54893.68 88888.00 2012-07-02 09:34:16.375 184 12565.20 81.92 54893.70 88888.00 2012-07-02 09:34:16.500 184 12565.33 81.92 54893.68 88888.00 2012-07-02 09:34:16.625 184 12565.38 81.92 54893.65 88888.00 2012-07-02 09:34:16.750 184 12565.33 81.95 54893.70 88888.00 2012-07-02 09:34:16.875 184 12565.30 81.97 54893.70 88888.00 2012-07-02 09:34:17.000 184 12565.38 82.00 54893.68 88888.00 2012-07-02 09:34:17.125 184 12565.42 82.05 54893.68 88888.00 2012-07-02 09:34:17.250 184 12565.40 82.03 54893.65 88888.00 2012-07-02 09:34:17.375 184 12565.42 82.03 54893.65 88888.00 2012-07-02 09:34:17.500 184 12565.40 82.08 54893.65 88888.00 2012-07-02 09:34:17.625 184 12565.45 82.15 54893.65 88888.00 2012-07-02 09:34:17.750 184 12565.52 82.15 54893.68 88888.00 2012-07-02 09:34:17.875 184 12565.62 82.17 54893.68 88888.00 2012-07-02 09:34:18.000 184 12565.65 82.17 54893.65 88888.00 2012-07-02 09:34:18.125 184 12565.65 82.20 54893.62 88888.00 2012-07-02 09:34:18.250 184 12565.62 82.20 54893.62 88888.00 2012-07-02 09:34:18.375 184 12565.67 82.20 54893.60 88888.00 2012-07-02 09:34:18.500 184 12565.77 82.22 54893.60 88888.00 2012-07-02 09:34:18.625 184 12565.77 82.25 54893.60 88888.00 2012-07-02 09:34:18.750 184 12565.75 82.30 54893.62 88888.00 2012-07-02 09:34:18.875 184 12565.73 82.30 54893.60 88888.00 2012-07-02 09:34:19.000 184 12565.75 82.33 54893.57 88888.00 2012-07-02 09:34:19.125 184 12565.80 82.35 54893.60 88888.00 2012-07-02 09:34:19.250 184 12565.83 82.33 54893.62 88888.00 2012-07-02 09:34:19.375 184 12565.90 82.35 54893.60 88888.00 2012-07-02 09:34:19.500 184 12565.90 82.38 54893.60 88888.00 2012-07-02 09:34:19.625 184 12565.95 82.38 54893.60 88888.00 2012-07-02 09:34:19.750 184 12566.00 82.40 54893.60 88888.00 2012-07-02 09:34:19.875 184 12565.95 82.40 54893.60 88888.00 2012-07-02 09:34:20.000 184 12565.95 82.42 54893.60 88888.00 2012-07-02 09:34:20.125 184 12565.98 82.47 54893.57 88888.00 2012-07-02 09:34:20.250 184 12566.00 82.47 54893.57 88888.00 2012-07-02 09:34:20.375 184 12566.02 82.45 54893.55 88888.00 2012-07-02 09:34:20.500 184 12566.00 82.45 54893.57 88888.00 2012-07-02 09:34:20.625 184 12566.02 82.50 54893.60 88888.00 2012-07-02 09:34:20.750 184 12566.12 82.60 54893.57 88888.00 2012-07-02 09:34:20.875 184 12566.15 82.60 54893.57 88888.00 2012-07-02 09:34:21.000 184 12566.12 82.60 54893.57 88888.00 2012-07-02 09:34:21.125 184 12566.08 82.58 54893.60 88888.00 2012-07-02 09:34:21.250 184 12566.05 82.55 54893.60 88888.00 2012-07-02 09:34:21.375 184 12566.12 82.60 54893.60 88888.00 2012-07-02 09:34:21.500 184 12566.17 82.67 54893.57 88888.00 2012-07-02 09:34:21.625 184 12566.20 82.67 54893.57 88888.00 2012-07-02 09:34:21.750 184 12566.20 82.67 54893.55 88888.00 2012-07-02 09:34:21.875 184 12566.23 82.70 54893.55 88888.00 2012-07-02 09:34:22.000 184 12566.33 82.75 54893.55 88888.00 2012-07-02 09:34:22.125 184 12566.33 82.75 54893.60 88888.00 2012-07-02 09:34:22.250 184 12566.30 82.75 54893.60 88888.00 2012-07-02 09:34:22.375 184 12566.30 82.75 54893.55 88888.00 2012-07-02 09:34:22.500 184 12566.33 82.80 54893.55 88888.00 2012-07-02 09:34:22.625 184 12566.33 82.83 54893.57 88888.00 2012-07-02 09:34:22.750 184 12566.30 82.83 54893.57 88888.00 2012-07-02 09:34:22.875 184 12566.38 82.78 54893.55 88888.00 2012-07-02 09:34:23.000 184 12566.42 82.80 54893.55 88888.00 2012-07-02 09:34:23.125 184 12566.48 82.80 54893.57 88888.00 2012-07-02 09:34:23.250 184 12566.45 82.80 54893.57 88888.00 2012-07-02 09:34:23.375 184 12566.50 82.83 54893.57 88888.00 2012-07-02 09:34:23.500 184 12566.52 82.83 54893.57 88888.00 2012-07-02 09:34:23.625 184 12566.50 82.80 54893.55 88888.00 2012-07-02 09:34:23.750 184 12566.42 82.80 54893.55 88888.00 2012-07-02 09:34:23.875 184 12566.42 82.85 54893.57 88888.00 2012-07-02 09:34:24.000 184 12566.42 82.88 54893.57 88888.00 2012-07-02 09:34:24.125 184 12566.42 82.85 54893.57 88888.00 2012-07-02 09:34:24.250 184 12566.42 82.85 54893.57 88888.00 2012-07-02 09:34:24.375 184 12566.50 82.88 54893.57 88888.00 2012-07-02 09:34:24.500 184 12566.50 82.88 54893.57 88888.00 2012-07-02 09:34:24.625 184 12566.52 82.92 54893.57 88888.00 2012-07-02 09:34:24.750 184 12566.60 82.92 54893.57 88888.00 2012-07-02 09:34:24.875 184 12566.65 82.90 54893.60 88888.00 2012-07-02 09:34:25.000 184 12566.70 82.90 54893.60 88888.00 2012-07-02 09:34:25.125 184 12566.73 82.90 54893.60 88888.00 2012-07-02 09:34:25.250 184 12566.70 82.88 54893.60 88888.00 2012-07-02 09:34:25.375 184 12566.75 82.92 54893.60 88888.00 2012-07-02 09:34:25.500 184 12566.75 82.90 54893.60 88888.00 2012-07-02 09:34:25.625 184 12566.75 82.90 54893.62 88888.00 2012-07-02 09:34:25.750 184 12566.77 82.90 54893.60 88888.00 2012-07-02 09:34:25.875 184 12566.80 82.88 54893.60 88888.00 2012-07-02 09:34:26.000 184 12566.83 82.90 54893.57 88888.00 2012-07-02 09:34:26.125 184 12566.83 82.92 54893.60 88888.00 2012-07-02 09:34:26.250 184 12566.80 82.90 54893.60 88888.00 2012-07-02 09:34:26.375 184 12566.83 82.90 54893.60 88888.00 2012-07-02 09:34:26.500 184 12566.88 82.92 54893.62 88888.00 2012-07-02 09:34:26.625 184 12566.80 82.92 54893.60 88888.00 2012-07-02 09:34:26.750 184 12566.83 82.95 54893.60 88888.00 2012-07-02 09:34:26.875 184 12566.83 82.92 54893.62 88888.00 2012-07-02 09:34:27.000 184 12566.88 82.92 54893.60 88888.00 2012-07-02 09:34:27.125 184 12566.92 82.90 54893.60 88888.00 2012-07-02 09:34:27.250 184 12566.92 82.88 54893.60 88888.00 2012-07-02 09:34:27.375 184 12566.92 82.88 54893.62 88888.00 2012-07-02 09:34:27.500 184 12566.88 82.90 54893.62 88888.00 2012-07-02 09:34:27.625 184 12566.90 82.92 54893.62 88888.00 2012-07-02 09:34:27.750 184 12566.90 82.90 54893.62 88888.00 2012-07-02 09:34:27.875 184 12566.85 82.90 54893.65 88888.00 2012-07-02 09:34:28.000 184 12566.85 82.90 54893.65 88888.00 2012-07-02 09:34:28.125 184 12566.90 82.88 54893.68 88888.00 2012-07-02 09:34:28.250 184 12566.95 82.83 54893.68 88888.00 2012-07-02 09:34:28.375 184 12566.98 82.83 54893.65 88888.00 2012-07-02 09:34:28.500 184 12566.92 82.85 54893.68 88888.00 2012-07-02 09:34:28.625 184 12566.90 82.85 54893.68 88888.00 2012-07-02 09:34:28.750 184 12566.98 82.85 54893.70 88888.00 2012-07-02 09:34:28.875 184 12566.92 82.80 54893.68 88888.00 2012-07-02 09:34:29.000 184 12566.90 82.80 54893.68 88888.00 2012-07-02 09:34:29.125 184 12566.92 82.80 54893.65 88888.00 2012-07-02 09:34:29.250 184 12566.90 82.80 54893.70 88888.00 2012-07-02 09:34:29.375 184 12566.98 82.85 54893.70 88888.00 2012-07-02 09:34:29.500 184 12566.95 82.85 54893.70 88888.00 2012-07-02 09:34:29.625 184 12566.98 82.83 54893.70 88888.00 2012-07-02 09:34:29.750 184 12566.98 82.80 54893.68 88888.00 2012-07-02 09:34:29.875 184 12566.95 82.78 54893.65 88888.00 2012-07-02 09:34:30.000 184 12566.90 82.80 54893.68 88888.00 2012-07-02 09:34:30.125 184 12566.90 82.83 54893.70 88888.00 2012-07-02 09:34:30.250 184 12566.95 82.80 54893.70 88888.00 2012-07-02 09:34:30.375 184 12567.00 82.80 54893.70 88888.00 2012-07-02 09:34:30.500 184 12566.98 82.83 54893.72 88888.00 2012-07-02 09:34:30.625 184 12566.95 82.83 54893.72 88888.00 2012-07-02 09:34:30.750 184 12567.00 82.83 54893.70 88888.00 2012-07-02 09:34:30.875 184 12567.05 82.80 54893.72 88888.00 2012-07-02 09:34:31.000 184 12567.12 82.80 54893.72 88888.00 2012-07-02 09:34:31.125 184 12567.15 82.83 54893.72 88888.00 2012-07-02 09:34:31.250 184 12567.17 82.80 54893.70 88888.00 2012-07-02 09:34:31.375 184 12567.17 82.80 54893.70 88888.00 2012-07-02 09:34:31.500 184 12567.17 82.83 54893.70 88888.00 2012-07-02 09:34:31.625 184 12567.15 82.83 54893.70 88888.00 2012-07-02 09:34:31.750 184 12567.15 82.83 54893.72 88888.00 2012-07-02 09:34:31.875 184 12567.17 82.83 54893.72 88888.00 2012-07-02 09:34:32.000 184 12567.17 82.83 54893.75 88888.00 2012-07-02 09:34:32.125 184 12567.23 82.80 54893.72 88888.00 2012-07-02 09:34:32.250 184 12567.25 82.78 54893.72 88888.00 2012-07-02 09:34:32.375 184 12567.33 82.80 54893.72 88888.00 2012-07-02 09:34:32.500 184 12567.27 82.85 54893.72 88888.00 2012-07-02 09:34:32.625 184 12567.27 82.90 54893.75 88888.00 2012-07-02 09:34:32.750 184 12567.30 82.88 54893.72 88888.00 2012-07-02 09:34:32.875 184 12567.27 82.85 54893.72 88888.00 2012-07-02 09:34:33.000 184 12567.25 82.85 54893.78 88888.00 2012-07-02 09:34:33.125 184 12567.23 82.88 54893.75 88888.00 2012-07-02 09:34:33.250 184 12567.20 82.92 54893.78 88888.00 2012-07-02 09:34:33.375 184 12567.23 82.95 54893.75 88888.00 2012-07-02 09:34:33.500 184 12567.25 82.92 54893.75 88888.00 2012-07-02 09:34:33.625 184 12567.20 82.95 54893.78 88888.00 2012-07-02 09:34:33.750 184 12567.20 82.97 54893.78 88888.00 2012-07-02 09:34:33.875 184 12567.23 82.97 54893.75 88888.00 2012-07-02 09:34:34.000 184 12567.27 83.00 54893.75 88888.00 2012-07-02 09:34:34.125 184 12567.30 83.03 54893.80 88888.00 2012-07-02 09:34:34.250 184 12567.30 83.03 54893.80 88888.00 2012-07-02 09:34:34.375 184 12567.30 83.05 54893.80 88888.00 2012-07-02 09:34:34.500 184 12567.30 83.03 54893.80 88888.00 2012-07-02 09:34:34.625 184 12567.25 83.03 54893.80 88888.00 2012-07-02 09:34:34.750 184 12567.20 83.08 54893.82 88888.00 2012-07-02 09:34:34.875 184 12567.23 83.10 54893.85 88888.00 2012-07-02 09:34:35.000 184 12567.25 83.10 54893.82 88888.00 2012-07-02 09:34:35.125 184 12567.25 83.12 54893.82 88888.00 2012-07-02 09:34:35.250 184 12567.20 83.10 54893.82 88888.00 2012-07-02 09:34:35.375 184 12567.15 83.10 54893.82 88888.00 2012-07-02 09:34:35.500 184 12567.15 83.12 54893.85 88888.00 2012-07-02 09:34:35.625 184 12567.15 83.12 54893.85 88888.00 2012-07-02 09:34:35.750 184 12567.15 83.08 54893.85 88888.00 2012-07-02 09:34:35.875 184 12567.12 83.05 54893.85 88888.00 2012-07-02 09:34:36.000 184 12567.12 83.08 54893.85 88888.00 2012-07-02 09:34:36.125 184 12567.10 83.08 54893.88 88888.00 2012-07-02 09:34:36.250 184 12567.08 83.05 54893.93 88888.00 2012-07-02 09:34:36.375 184 12567.08 83.08 54893.93 88888.00 2012-07-02 09:34:36.500 184 12567.10 83.05 54893.90 88888.00 2012-07-02 09:34:36.625 184 12567.08 83.05 54893.90 88888.00 2012-07-02 09:34:36.750 184 12567.05 83.05 54893.93 88888.00 2012-07-02 09:34:36.875 184 12567.05 83.05 54893.95 88888.00 2012-07-02 09:34:37.000 184 12567.05 83.00 54893.93 88888.00 2012-07-02 09:34:37.125 184 12567.08 83.00 54893.93 88888.00 2012-07-02 09:34:37.250 184 12567.05 82.92 54893.93 88888.00 2012-07-02 09:34:37.375 184 12567.02 82.95 54893.95 88888.00 2012-07-02 09:34:37.500 184 12566.98 82.95 54893.97 88888.00 2012-07-02 09:34:37.625 184 12566.98 82.95 54893.95 88888.00 2012-07-02 09:34:37.750 184 12567.00 82.90 54893.97 88888.00 2012-07-02 09:34:37.875 184 12567.00 82.88 54893.97 88888.00 2012-07-02 09:34:38.000 184 12566.95 82.85 54893.97 88888.00 2012-07-02 09:34:38.125 184 12566.98 82.85 54894.00 88888.00 2012-07-02 09:34:38.250 184 12567.00 82.78 54894.03 88888.00 2012-07-02 09:34:38.375 184 12566.95 82.72 54894.03 88888.00 2012-07-02 09:34:38.500 184 12566.85 82.75 54894.00 88888.00 2012-07-02 09:34:38.625 184 12566.85 82.75 54894.03 88888.00 2012-07-02 09:34:38.750 184 12566.83 82.75 54894.05 88888.00 2012-07-02 09:34:38.875 184 12566.80 82.72 54894.03 88888.00 2012-07-02 09:34:39.000 184 12566.80 82.67 54894.03 88888.00 2012-07-02 09:34:39.125 184 12566.77 82.62 54894.07 88888.00 2012-07-02 09:34:39.250 184 12566.73 82.58 54894.10 88888.00 2012-07-02 09:34:39.375 184 12566.73 82.60 54894.10 88888.00 2012-07-02 09:34:39.500 184 12566.65 82.60 54894.12 88888.00 2012-07-02 09:34:39.625 184 12566.60 82.55 54894.10 88888.00 2012-07-02 09:34:39.750 184 12566.55 82.47 54894.10 88888.00 2012-07-02 09:34:39.875 184 12566.55 82.45 54894.12 88888.00 2012-07-02 09:34:40.000 184 12566.55 82.42 54894.12 88888.00 2012-07-02 09:34:40.125 184 12566.52 82.40 54894.15 88888.00 2012-07-02 09:34:40.250 184 12566.48 82.38 54894.15 88888.00 2012-07-02 09:34:40.375 184 12566.48 82.38 54894.18 88888.00 2012-07-02 09:34:40.500 184 12566.50 82.35 54894.20 88888.00 2012-07-02 09:34:40.625 184 12566.50 82.33 54894.20 88888.00 2012-07-02 09:34:40.750 184 12566.48 82.30 54894.20 88888.00 2012-07-02 09:34:40.875 184 12566.42 82.28 54894.20 88888.00 2012-07-02 09:34:41.000 184 12566.35 82.22 54894.20 88888.00 2012-07-02 09:34:41.125 184 12566.27 82.22 54894.22 88888.00 2012-07-02 09:34:41.250 184 12566.27 82.20 54894.25 88888.00 2012-07-02 09:34:41.375 184 12566.40 82.20 54894.25 88888.00 2012-07-02 09:34:41.500 184 12566.40 82.12 54894.28 88888.00 2012-07-02 09:34:41.625 184 12566.30 82.10 54894.28 88888.00 2012-07-02 09:34:41.750 184 12566.25 82.10 54894.28 88888.00 2012-07-02 09:34:41.875 184 12566.20 82.08 54894.28 88888.00 2012-07-02 09:34:42.000 184 12566.23 82.03 54894.28 88888.00 2012-07-02 09:34:42.125 184 12566.25 82.03 54894.30 88888.00 2012-07-02 09:34:42.250 184 12566.20 82.03 54894.35 88888.00 2012-07-02 09:34:42.375 184 12566.10 82.03 54894.32 88888.00 2012-07-02 09:34:42.500 184 12566.05 82.00 54894.32 88888.00 2012-07-02 09:34:42.625 184 12566.08 81.97 54894.30 88888.00 2012-07-02 09:34:42.750 184 12566.05 81.97 54894.30 88888.00 2012-07-02 09:34:42.875 184 12566.05 81.97 54894.35 88888.00 2012-07-02 09:34:43.000 184 12566.05 82.00 54894.35 88888.00 2012-07-02 09:34:43.125 184 12566.05 81.97 54894.35 88888.00 2012-07-02 09:34:43.250 184 12566.05 81.92 54894.35 88888.00 2012-07-02 09:34:43.375 184 12566.02 81.92 54894.35 88888.00 2012-07-02 09:34:43.500 184 12566.00 81.95 54894.35 88888.00 2012-07-02 09:34:43.625 184 12565.98 81.95 54894.38 88888.00 2012-07-02 09:34:43.750 184 12566.00 81.95 54894.38 88888.00 2012-07-02 09:34:43.875 184 12566.02 81.92 54894.38 88888.00 2012-07-02 09:34:44.000 184 12566.02 81.88 54894.40 88888.00 2012-07-02 09:34:44.125 184 12566.00 81.88 54894.40 88888.00 2012-07-02 09:34:44.250 184 12565.95 81.88 54894.43 88888.00 2012-07-02 09:34:44.375 184 12565.98 81.88 54894.45 88888.00 2012-07-02 09:34:44.500 184 12565.90 81.90 54894.45 88888.00 2012-07-02 09:34:44.625 184 12565.85 81.90 54894.45 88888.00 2012-07-02 09:34:44.750 184 12565.85 81.85 54894.45 88888.00 2012-07-02 09:34:44.875 184 12565.85 81.80 54894.45 88888.00 2012-07-02 09:34:45.000 184 12565.77 81.83 54894.47 88888.00 2012-07-02 09:34:45.125 184 12565.73 81.83 54894.47 88888.00 2012-07-02 09:34:45.250 184 12565.67 81.83 54894.47 88888.00 2012-07-02 09:34:45.375 184 12565.70 81.80 54894.50 88888.00 2012-07-02 09:34:45.500 184 12565.73 81.78 54894.47 88888.00 2012-07-02 09:34:45.625 184 12565.67 81.78 54894.50 88888.00 2012-07-02 09:34:45.750 184 12565.67 81.75 54894.50 88888.00 2012-07-02 09:34:45.875 184 12565.67 81.70 54894.53 88888.00 2012-07-02 09:34:46.000 184 12565.65 81.72 54894.53 88888.00 2012-07-02 09:34:46.125 184 12565.58 81.72 54894.50 88888.00 2012-07-02 09:34:46.250 184 12565.55 81.67 54894.53 88888.00 2012-07-02 09:34:46.375 184 12565.58 81.65 54894.53 88888.00 2012-07-02 09:34:46.500 184 12565.55 81.65 54894.55 88888.00 2012-07-02 09:34:46.625 184 12565.55 81.62 54894.57 88888.00 2012-07-02 09:34:46.750 184 12565.52 81.60 54894.55 88888.00 2012-07-02 09:34:46.875 184 12565.55 81.58 54894.55 88888.00 2012-07-02 09:34:47.000 184 12565.52 81.55 54894.57 88888.00 2012-07-02 09:34:47.125 184 12565.45 81.58 54894.60 88888.00 2012-07-02 09:34:47.250 184 12565.35 81.55 54894.60 88888.00 2012-07-02 09:34:47.375 184 12565.35 81.53 54894.62 88888.00 2012-07-02 09:34:47.500 184 12565.30 81.50 54894.62 88888.00 2012-07-02 09:34:47.625 184 12565.30 81.47 54894.62 88888.00 2012-07-02 09:34:47.750 184 12565.27 81.42 54894.65 88888.00 2012-07-02 09:34:47.875 184 12565.25 81.38 54894.65 88888.00 2012-07-02 09:34:48.000 184 12565.23 81.40 54894.68 88888.00 2012-07-02 09:34:48.125 184 12565.15 81.38 54894.70 88888.00 2012-07-02 09:34:48.250 184 12565.10 81.30 54894.70 88888.00 2012-07-02 09:34:48.375 184 12565.08 81.30 54894.68 88888.00 2012-07-02 09:34:48.500 184 12565.10 81.28 54894.68 88888.00 2012-07-02 09:34:48.625 184 12565.12 81.25 54894.70 88888.00 2012-07-02 09:34:48.750 184 12565.08 81.25 54894.70 88888.00 2012-07-02 09:34:48.875 184 12565.02 81.20 54894.72 88888.00 2012-07-02 09:34:49.000 184 12564.98 81.15 54894.70 88888.00 2012-07-02 09:34:49.125 184 12564.95 81.12 54894.70 88888.00 2012-07-02 09:34:49.250 184 12564.88 81.08 54894.72 88888.00 2012-07-02 09:34:49.375 184 12564.85 81.10 54894.72 88888.00 2012-07-02 09:34:49.500 184 12564.83 81.05 54894.72 88888.00 2012-07-02 09:34:49.625 184 12564.85 81.03 54894.75 88888.00 2012-07-02 09:34:49.750 184 12564.83 81.03 54894.75 88888.00 2012-07-02 09:34:49.875 184 12564.75 81.00 54894.75 88888.00 2012-07-02 09:34:50.000 184 12564.73 80.95 54894.72 88888.00 2012-07-02 09:34:50.125 184 12564.73 80.90 54894.75 88888.00 2012-07-02 09:34:50.250 184 12564.73 80.88 54894.78 88888.00 2012-07-02 09:34:50.375 184 12564.67 80.88 54894.80 88888.00 2012-07-02 09:34:50.500 184 12564.67 80.85 54894.80 88888.00 2012-07-02 09:34:50.625 184 12564.62 80.85 54894.80 88888.00 2012-07-02 09:34:50.750 184 12564.60 80.85 54894.82 88888.00 2012-07-02 09:34:50.875 184 12564.58 80.80 54894.80 88888.00 2012-07-02 09:34:51.000 184 12564.50 80.78 54894.80 88888.00 2012-07-02 09:34:51.125 184 12564.42 80.75 54894.80 88888.00 2012-07-02 09:34:51.250 184 12564.42 80.72 54894.85 88888.00 2012-07-02 09:34:51.375 184 12564.55 80.75 54894.85 88888.00 2012-07-02 09:34:51.500 184 12564.52 80.70 54894.88 88888.00 2012-07-02 09:34:51.625 184 12564.42 80.67 54894.88 88888.00 2012-07-02 09:34:51.750 184 12564.38 80.65 54894.88 88888.00 2012-07-02 09:34:51.875 184 12564.40 80.62 54894.90 88888.00 2012-07-02 09:34:52.000 184 12564.42 80.60 54894.93 88888.00 2012-07-02 09:34:52.125 184 12564.33 80.58 54894.93 88888.00 2012-07-02 09:34:52.250 184 12564.27 80.50 54894.93 88888.00 2012-07-02 09:34:52.375 184 12564.33 80.50 54894.93 88888.00 2012-07-02 09:34:52.500 184 12564.30 80.45 54894.93 88888.00 2012-07-02 09:34:52.625 184 12564.25 80.42 54894.90 88888.00 2012-07-02 09:34:52.750 184 12564.23 80.38 54894.93 88888.00 2012-07-02 09:34:52.875 184 12564.15 80.38 54894.93 88888.00 2012-07-02 09:34:53.000 184 12564.17 80.40 54894.95 88888.00 2012-07-02 09:34:53.125 184 12564.23 80.38 54894.95 88888.00 2012-07-02 09:34:53.250 184 12564.12 80.28 54894.97 88888.00 2012-07-02 09:34:53.375 184 12564.12 80.30 54894.97 88888.00 2012-07-02 09:34:53.500 184 12564.10 80.28 54895.00 88888.00 2012-07-02 09:34:53.625 184 12564.08 80.25 54895.00 88888.00 2012-07-02 09:34:53.750 184 12564.05 80.20 54895.00 88888.00 2012-07-02 09:34:53.875 184 12564.00 80.17 54895.00 88888.00 2012-07-02 09:34:54.000 184 12563.92 80.12 54895.00 88888.00 2012-07-02 09:34:54.125 184 12563.85 80.12 54895.05 88888.00 2012-07-02 09:34:54.250 184 12563.83 80.15 54895.07 88888.00 2012-07-02 09:34:54.375 184 12563.80 80.15 54895.05 88888.00 2012-07-02 09:34:54.500 184 12563.75 80.10 54895.05 88888.00 2012-07-02 09:34:54.625 184 12563.73 80.05 54895.03 88888.00 2012-07-02 09:34:54.750 184 12563.73 80.05 54895.05 88888.00 2012-07-02 09:34:54.875 184 12563.70 80.05 54895.05 88888.00 2012-07-02 09:34:55.000 184 12563.75 80.00 54895.03 88888.00 2012-07-02 09:34:55.125 184 12563.75 79.97 54895.07 88888.00 2012-07-02 09:34:55.250 184 12563.70 79.92 54895.07 88888.00 2012-07-02 09:34:55.375 184 12563.67 79.95 54895.10 88888.00 2012-07-02 09:34:55.500 184 12563.62 79.92 54895.10 88888.00 2012-07-02 09:34:55.625 184 12563.60 79.88 54895.07 88888.00 2012-07-02 09:34:55.750 184 12563.50 79.88 54895.07 88888.00 2012-07-02 09:34:55.875 184 12563.48 79.85 54895.12 88888.00 2012-07-02 09:34:56.000 184 12563.52 79.85 54895.12 88888.00 2012-07-02 09:34:56.125 184 12563.45 79.83 54895.12 88888.00 2012-07-02 09:34:56.250 184 12563.42 79.75 54895.12 88888.00 2012-07-02 09:34:56.375 184 12563.42 79.75 54895.12 88888.00 2012-07-02 09:34:56.500 184 12563.30 79.70 54895.12 88888.00 2012-07-02 09:34:56.625 184 12563.23 79.67 54895.18 88888.00 2012-07-02 09:34:56.750 184 12563.20 79.65 54895.15 88888.00 2012-07-02 09:34:56.875 184 12563.23 79.62 54895.18 88888.00 2012-07-02 09:34:57.000 184 12563.25 79.60 54895.18 88888.00 2012-07-02 09:34:57.125 184 12563.20 79.60 54895.20 88888.00 2012-07-02 09:34:57.250 184 12563.08 79.50 54895.18 88888.00 2012-07-02 09:34:57.375 184 12563.12 79.45 54895.15 88888.00 2012-07-02 09:34:57.500 184 12563.20 79.42 54895.18 88888.00 2012-07-02 09:34:57.625 184 12563.17 79.42 54895.20 88888.00 2012-07-02 09:34:57.750 184 12563.15 79.45 54895.20 88888.00 2012-07-02 09:34:57.875 184 12563.05 79.40 54895.20 88888.00 2012-07-02 09:34:58.000 184 12563.02 79.33 54895.20 88888.00 2012-07-02 09:34:58.125 184 12563.00 79.33 54895.20 88888.00 2012-07-02 09:34:58.250 184 12562.95 79.33 54895.20 88888.00 2012-07-02 09:34:58.375 184 12562.95 79.28 54895.20 88888.00 2012-07-02 09:34:58.500 184 12562.88 79.25 54895.20 88888.00 2012-07-02 09:34:58.625 184 12562.85 79.28 54895.20 88888.00 2012-07-02 09:34:58.750 184 12562.83 79.25 54895.22 88888.00 2012-07-02 09:34:58.875 184 12562.80 79.22 54895.22 88888.00 2012-07-02 09:34:59.000 184 12562.73 79.17 54895.22 88888.00 2012-07-02 09:34:59.125 184 12562.67 79.15 54895.25 88888.00 2012-07-02 09:34:59.250 184 12562.62 79.15 54895.28 88888.00 2012-07-02 09:34:59.375 184 12562.67 79.15 54895.30 88888.00 2012-07-02 09:34:59.500 184 12562.65 79.10 54895.28 88888.00 2012-07-02 09:34:59.625 184 12562.65 79.10 54895.28 88888.00 2012-07-02 09:34:59.750 184 12562.60 79.08 54895.25 88888.00 2012-07-02 09:34:59.875 184 12562.58 79.05 54895.28 88888.00 2012-07-02 09:35:00.000 184 12562.60 79.03 54895.28 88888.00 2012-07-02 09:35:00.125 184 12562.58 79.03 54895.28 88888.00 2012-07-02 09:35:00.250 184 12562.50 78.97 54895.28 88888.00 2012-07-02 09:35:00.375 184 12562.50 79.00 54895.28 88888.00 2012-07-02 09:35:00.500 184 12562.45 78.97 54895.28 88888.00 2012-07-02 09:35:00.625 184 12562.38 79.00 54895.28 88888.00 2012-07-02 09:35:00.750 184 12562.35 78.97 54895.28 88888.00 2012-07-02 09:35:00.875 184 12562.38 78.97 54895.30 88888.00 2012-07-02 09:35:01.000 184 12562.45 78.92 54895.28 88888.00 2012-07-02 09:35:01.125 184 12562.45 78.90 54895.28 88888.00 2012-07-02 09:35:01.250 184 12562.40 78.85 54895.30 88888.00 2012-07-02 09:35:01.375 184 12562.42 78.85 54895.32 88888.00 2012-07-02 09:35:01.500 184 12562.40 78.83 54895.30 88888.00 2012-07-02 09:35:01.625 184 12562.33 78.80 54895.30 88888.00 2012-07-02 09:35:01.750 184 12562.35 78.80 54895.32 88888.00 2012-07-02 09:35:01.875 184 12562.38 78.83 54895.30 88888.00 2012-07-02 09:35:02.000 184 12562.35 78.78 54895.30 88888.00 2012-07-02 09:35:02.125 184 12562.38 78.75 54895.32 88888.00 2012-07-02 09:35:02.250 184 12562.27 78.72 54895.30 88888.00 2012-07-02 09:35:02.375 184 12562.27 78.72 54895.32 88888.00 2012-07-02 09:35:02.500 184 12562.30 78.72 54895.32 88888.00 2012-07-02 09:35:02.625 184 12562.30 78.72 54895.32 88888.00 2012-07-02 09:35:02.750 184 12562.27 78.72 54895.30 88888.00 2012-07-02 09:35:02.875 184 12562.25 78.70 54895.30 88888.00 2012-07-02 09:35:03.000 184 12562.27 78.65 54895.30 88888.00 2012-07-02 09:35:03.125 184 12562.27 78.65 54895.30 88888.00 2012-07-02 09:35:03.250 184 12562.25 78.62 54895.32 88888.00 2012-07-02 09:35:03.375 184 12562.27 78.67 54895.32 88888.00 2012-07-02 09:35:03.500 184 12562.23 78.62 54895.30 88888.00 2012-07-02 09:35:03.625 184 12562.23 78.62 54895.35 88888.00 2012-07-02 09:35:03.750 184 12562.20 78.60 54895.32 88888.00 2012-07-02 09:35:03.875 184 12562.17 78.58 54895.32 88888.00 2012-07-02 09:35:04.000 184 12562.15 78.58 54895.30 88888.00 2012-07-02 09:35:04.125 184 12562.10 78.58 54895.28 88888.00 2012-07-02 09:35:04.250 184 12562.12 78.60 54895.30 88888.00 2012-07-02 09:35:04.375 184 12562.17 78.62 54895.30 88888.00 2012-07-02 09:35:04.500 184 12562.10 78.65 54895.30 88888.00 2012-07-02 09:35:04.625 184 12562.15 78.62 54895.28 88888.00 2012-07-02 09:35:04.750 184 12562.23 78.62 54895.28 88888.00 2012-07-02 09:35:04.875 184 12562.30 78.58 54895.32 88888.00 2012-07-02 09:35:05.000 184 12562.30 78.60 54895.28 88888.00 2012-07-02 09:35:05.125 184 12562.20 78.55 54895.28 88888.00 2012-07-02 09:35:05.250 184 12562.05 78.55 54895.30 88888.00 2012-07-02 09:35:05.375 184 12562.05 78.60 54895.28 88888.00 2012-07-02 09:35:05.500 184 12562.10 78.60 54895.30 88888.00 2012-07-02 09:35:05.625 184 12562.08 78.60 54895.30 88888.00 2012-07-02 09:35:05.750 184 12562.05 78.55 54895.28 88888.00 2012-07-02 09:35:05.875 184 12562.05 78.55 54895.25 88888.00 2012-07-02 09:35:06.000 184 12562.20 78.58 54895.25 88888.00 2012-07-02 09:35:06.125 184 12562.20 78.60 54895.25 88888.00 2012-07-02 09:35:06.250 184 12562.20 78.58 54895.25 88888.00 2012-07-02 09:35:06.375 184 12562.25 78.60 54895.25 88888.00 2012-07-02 09:35:06.500 184 12562.17 78.58 54895.25 88888.00 2012-07-02 09:35:06.625 184 12562.12 78.58 54895.25 88888.00 2012-07-02 09:35:06.750 184 12562.12 78.58 54895.25 88888.00 2012-07-02 09:35:06.875 184 12562.17 78.58 54895.22 88888.00 2012-07-02 09:35:07.000 184 12562.23 78.53 54895.22 88888.00 2012-07-02 09:35:07.125 184 12562.20 78.50 54895.22 88888.00 2012-07-02 09:35:07.250 184 12562.12 78.50 54895.22 88888.00 2012-07-02 09:35:07.375 184 12562.17 78.50 54895.20 88888.00 2012-07-02 09:35:07.500 184 12562.15 78.53 54895.20 88888.00 2012-07-02 09:35:07.625 184 12562.12 78.55 54895.20 88888.00 2012-07-02 09:35:07.750 184 12562.15 78.55 54895.20 88888.00 2012-07-02 09:35:07.875 184 12562.23 78.58 54895.20 88888.00 2012-07-02 09:35:08.000 184 12562.30 78.58 54895.18 88888.00 2012-07-02 09:35:08.125 184 12562.33 78.53 54895.18 88888.00 2012-07-02 09:35:08.250 184 12562.30 78.50 54895.22 88888.00 2012-07-02 09:35:08.375 184 12562.33 78.53 54895.18 88888.00 2012-07-02 09:35:08.500 184 12562.33 78.50 54895.18 88888.00 2012-07-02 09:35:08.625 184 12562.27 78.47 54895.18 88888.00 2012-07-02 09:35:08.750 184 12562.27 78.47 54895.18 88888.00 2012-07-02 09:35:08.875 184 12562.30 78.47 54895.18 88888.00 2012-07-02 09:35:09.000 184 12562.33 78.47 54895.18 88888.00 2012-07-02 09:35:09.125 184 12562.30 78.47 54895.18 88888.00 2012-07-02 09:35:09.250 184 12562.25 78.47 54895.12 88888.00 2012-07-02 09:35:09.375 184 12562.27 78.50 54895.10 88888.00 2012-07-02 09:35:09.500 184 12562.25 78.47 54895.10 88888.00 2012-07-02 09:35:09.625 184 12562.25 78.45 54895.12 88888.00 2012-07-02 09:35:09.750 184 12562.27 78.47 54895.12 88888.00 2012-07-02 09:35:09.875 184 12562.33 78.47 54895.12 88888.00 2012-07-02 09:35:10.000 184 12562.33 78.50 54895.07 88888.00 2012-07-02 09:35:10.125 184 12562.27 78.47 54895.10 88888.00 2012-07-02 09:35:10.250 184 12562.25 78.47 54895.07 88888.00 2012-07-02 09:35:10.375 184 12562.27 78.50 54895.07 88888.00 2012-07-02 09:35:10.500 184 12562.27 78.53 54895.07 88888.00 2012-07-02 09:35:10.625 184 12562.25 78.50 54895.07 88888.00 2012-07-02 09:35:10.750 184 12562.30 78.53 54895.10 88888.00 2012-07-02 09:35:10.875 184 12562.35 78.53 54895.10 88888.00 2012-07-02 09:35:11.000 184 12562.30 78.53 54895.07 88888.00 2012-07-02 09:35:11.125 184 12562.35 78.53 54895.07 88888.00 2012-07-02 09:35:11.250 184 12562.35 78.53 54895.05 88888.00 2012-07-02 09:35:11.375 184 12562.38 78.53 54895.05 88888.00 2012-07-02 09:35:11.500 184 12562.30 78.55 54895.05 88888.00 2012-07-02 09:35:11.625 184 12562.27 78.53 54895.05 88888.00 2012-07-02 09:35:11.750 184 12562.35 78.53 54895.05 88888.00 2012-07-02 09:35:11.875 184 12562.35 78.55 54895.03 88888.00 2012-07-02 09:35:12.000 184 12562.38 78.53 54895.03 88888.00 2012-07-02 09:35:12.125 184 12562.40 78.50 54895.00 88888.00 2012-07-02 09:35:12.250 184 12562.42 78.47 54895.00 88888.00 2012-07-02 09:35:12.375 184 12562.42 78.50 54894.97 88888.00 2012-07-02 09:35:12.500 184 12562.38 78.50 54894.97 88888.00 2012-07-02 09:35:12.625 184 12562.42 78.53 54895.00 88888.00 2012-07-02 09:35:12.750 184 12562.40 78.55 54895.00 88888.00 2012-07-02 09:35:12.875 184 12562.40 78.50 54895.00 88888.00 2012-07-02 09:35:13.000 184 12562.40 78.50 54894.95 88888.00 2012-07-02 09:35:13.125 184 12562.40 78.50 54894.95 88888.00 2012-07-02 09:35:13.250 184 12562.40 78.47 54894.97 88888.00 2012-07-02 09:35:13.375 184 12562.45 78.47 54894.97 88888.00 2012-07-02 09:35:13.500 184 12562.40 78.53 54894.95 88888.00 2012-07-02 09:35:13.625 184 12562.35 78.53 54894.97 88888.00 2012-07-02 09:35:13.750 184 12562.45 78.53 54894.97 88888.00 2012-07-02 09:35:13.875 184 12562.45 78.53 54894.97 88888.00 2012-07-02 09:35:14.000 184 12562.45 78.50 54894.90 88888.00 2012-07-02 09:35:14.125 184 12562.45 78.50 54894.93 88888.00 2012-07-02 09:35:14.250 184 12562.50 78.50 54894.93 88888.00 2012-07-02 09:35:14.375 184 12562.55 78.47 54894.93 88888.00 2012-07-02 09:35:14.500 184 12562.55 78.47 54894.90 88888.00 2012-07-02 09:35:14.625 184 12562.62 78.47 54894.88 88888.00 2012-07-02 09:35:14.750 184 12562.67 78.50 54894.90 88888.00 2012-07-02 09:35:14.875 184 12562.67 78.53 54894.90 88888.00 2012-07-02 09:35:15.000 184 12562.67 78.47 54894.85 88888.00 2012-07-02 09:35:15.125 184 12562.70 78.47 54894.85 88888.00 2012-07-02 09:35:15.250 184 12562.67 78.47 54894.85 88888.00 2012-07-02 09:35:15.375 184 12562.73 78.47 54894.85 88888.00 2012-07-02 09:35:15.500 184 12562.77 78.47 54894.85 88888.00 2012-07-02 09:35:15.625 184 12562.85 78.47 54894.85 88888.00 2012-07-02 09:35:15.750 184 12562.85 78.47 54894.85 88888.00 2012-07-02 09:35:15.875 184 12562.85 78.50 54894.85 88888.00 2012-07-02 09:35:16.000 184 12562.77 78.50 54894.85 88888.00 2012-07-02 09:35:16.125 184 12562.73 78.50 54894.82 88888.00 2012-07-02 09:35:16.250 184 12562.75 78.47 54894.82 88888.00 2012-07-02 09:35:16.375 184 12562.80 78.45 54894.80 88888.00 2012-07-02 09:35:16.500 184 12562.83 78.47 54894.82 88888.00 2012-07-02 09:35:16.625 184 12562.83 78.50 54894.82 88888.00 2012-07-02 09:35:16.750 184 12562.77 78.47 54894.80 88888.00 2012-07-02 09:35:16.875 184 12562.75 78.47 54894.78 88888.00 2012-07-02 09:35:17.000 184 12562.83 78.50 54894.75 88888.00 2012-07-02 09:35:17.125 184 12562.88 78.55 54894.80 88888.00 2012-07-02 09:35:17.250 184 12562.95 78.50 54894.80 88888.00 2012-07-02 09:35:17.375 184 12563.02 78.50 54894.78 88888.00 2012-07-02 09:35:17.500 184 12563.02 78.50 54894.75 88888.00 2012-07-02 09:35:17.625 184 12563.00 78.50 54894.75 88888.00 2012-07-02 09:35:17.750 184 12563.05 78.47 54894.75 88888.00 2012-07-02 09:35:17.875 184 12563.12 78.47 54894.72 88888.00 2012-07-02 09:35:18.000 184 12563.12 78.47 54894.68 88888.00 2012-07-02 09:35:18.125 184 12563.08 78.45 54894.70 88888.00 2012-07-02 09:35:18.250 184 12563.12 78.42 54894.68 88888.00 2012-07-02 09:35:18.375 184 12563.20 78.42 54894.70 88888.00 2012-07-02 09:35:18.500 184 12563.23 78.47 54894.70 88888.00 2012-07-02 09:35:18.625 184 12563.25 78.47 54894.70 88888.00 2012-07-02 09:35:18.750 184 12563.27 78.47 54894.70 88888.00 2012-07-02 09:35:18.875 184 12563.30 78.47 54894.70 88888.00 2012-07-02 09:35:19.000 184 12563.33 78.45 54894.68 88888.00 2012-07-02 09:35:19.125 184 12563.30 78.45 54894.65 88888.00 2012-07-02 09:35:19.250 184 12563.27 78.45 54894.62 88888.00 2012-07-02 09:35:19.375 184 12563.35 78.45 54894.62 88888.00 2012-07-02 09:35:19.500 184 12563.40 78.47 54894.62 88888.00 2012-07-02 09:35:19.625 184 12563.40 78.47 54894.65 88888.00 2012-07-02 09:35:19.750 184 12563.40 78.50 54894.65 88888.00 2012-07-02 09:35:19.875 184 12563.42 78.53 54894.62 88888.00 2012-07-02 09:35:20.000 184 12563.52 78.53 54894.57 88888.00 2012-07-02 09:35:20.125 184 12563.55 78.53 54894.62 88888.00 2012-07-02 09:35:20.250 184 12563.62 78.55 54894.60 88888.00 2012-07-02 09:35:20.375 184 12563.62 78.55 54894.55 88888.00 2012-07-02 09:35:20.500 184 12563.60 78.55 54894.55 88888.00 2012-07-02 09:35:20.625 184 12563.58 78.55 54894.55 88888.00 2012-07-02 09:35:20.750 184 12563.62 78.55 54894.53 88888.00 2012-07-02 09:35:20.875 184 12563.70 78.58 54894.50 88888.00 2012-07-02 09:35:21.000 184 12563.75 78.60 54894.50 88888.00 2012-07-02 09:35:21.125 184 12563.77 78.65 54894.53 88888.00 2012-07-02 09:35:21.250 184 12563.83 78.65 54894.50 88888.00 2012-07-02 09:35:21.375 184 12563.85 78.67 54894.43 88888.00 2012-07-02 09:35:21.500 184 12563.88 78.70 54894.43 88888.00 2012-07-02 09:35:21.625 184 12563.92 78.72 54894.45 88888.00 2012-07-02 09:35:21.750 184 12563.95 78.75 54894.47 88888.00 2012-07-02 09:35:21.875 184 12564.02 78.78 54894.43 88888.00 2012-07-02 09:35:22.000 184 12564.08 78.78 54894.43 88888.00 2012-07-02 09:35:22.125 184 12564.08 78.83 54894.40 88888.00 2012-07-02 09:35:22.250 184 12564.08 78.85 54894.40 88888.00 2012-07-02 09:35:22.375 184 12564.10 78.88 54894.40 88888.00 2012-07-02 09:35:22.500 184 12564.15 78.92 54894.38 88888.00 2012-07-02 09:35:22.625 184 12564.10 78.95 54894.35 88888.00 2012-07-02 09:35:22.750 184 12564.15 78.97 54894.35 88888.00 2012-07-02 09:35:22.875 184 12564.20 79.00 54894.38 88888.00 2012-07-02 09:35:23.000 184 12564.27 79.05 54894.35 88888.00 2012-07-02 09:35:23.125 184 12564.27 79.08 54894.35 88888.00 2012-07-02 09:35:23.250 184 12564.25 79.08 54894.35 88888.00 2012-07-02 09:35:23.375 184 12564.25 79.10 54894.32 88888.00 2012-07-02 09:35:23.500 184 12564.23 79.10 54894.32 88888.00 2012-07-02 09:35:23.625 184 12564.33 79.12 54894.35 88888.00 2012-07-02 09:35:23.750 184 12564.35 79.15 54894.35 88888.00 2012-07-02 09:35:23.875 184 12564.35 79.17 54894.32 88888.00 2012-07-02 09:35:24.000 184 12564.40 79.20 54894.32 88888.00 2012-07-02 09:35:24.125 184 12564.45 79.20 54894.32 88888.00 2012-07-02 09:35:24.250 184 12564.42 79.20 54894.30 88888.00 2012-07-02 09:35:24.375 184 12564.50 79.25 54894.28 88888.00 2012-07-02 09:35:24.500 184 12564.52 79.28 54894.28 88888.00 2012-07-02 09:35:24.625 184 12564.48 79.30 54894.28 88888.00 2012-07-02 09:35:24.750 184 12564.42 79.35 54894.25 88888.00 2012-07-02 09:35:24.875 184 12564.45 79.33 54894.22 88888.00 2012-07-02 09:35:25.000 184 12564.55 79.33 54894.22 88888.00 2012-07-02 09:35:25.125 184 12564.58 79.33 54894.25 88888.00 2012-07-02 09:35:25.250 184 12564.55 79.35 54894.22 88888.00 2012-07-02 09:35:25.375 184 12564.50 79.35 54894.20 88888.00 2012-07-02 09:35:25.500 184 12564.55 79.42 54894.20 88888.00 2012-07-02 09:35:25.625 184 12564.65 79.40 54894.22 88888.00 2012-07-02 09:35:25.750 184 12564.65 79.35 54894.20 88888.00 2012-07-02 09:35:25.875 184 12564.60 79.35 54894.22 88888.00 2012-07-02 09:35:26.000 184 12564.65 79.40 54894.18 88888.00 2012-07-02 09:35:26.125 184 12564.67 79.40 54894.18 88888.00 2012-07-02 09:35:26.250 184 12564.67 79.42 54894.18 88888.00 2012-07-02 09:35:26.375 184 12564.70 79.45 54894.18 88888.00 2012-07-02 09:35:26.500 184 12564.80 79.42 54894.15 88888.00 2012-07-02 09:35:26.625 184 12564.88 79.40 54894.15 88888.00 2012-07-02 09:35:26.750 184 12564.88 79.42 54894.15 88888.00 2012-07-02 09:35:26.875 184 12564.85 79.42 54894.12 88888.00 2012-07-02 09:35:27.000 184 12564.88 79.45 54894.12 88888.00 2012-07-02 09:35:27.125 184 12564.88 79.47 54894.12 88888.00 2012-07-02 09:35:27.250 184 12564.80 79.45 54894.12 88888.00 2012-07-02 09:35:27.375 184 12564.85 79.45 54894.12 88888.00 2012-07-02 09:35:27.500 184 12564.95 79.45 54894.12 88888.00 2012-07-02 09:35:27.625 184 12564.98 79.50 54894.12 88888.00 2012-07-02 09:35:27.750 184 12564.98 79.50 54894.12 88888.00 2012-07-02 09:35:27.875 184 12564.92 79.47 54894.12 88888.00 2012-07-02 09:35:28.000 184 12564.92 79.50 54894.10 88888.00 2012-07-02 09:35:28.125 184 12564.98 79.58 54894.10 88888.00 2012-07-02 09:35:28.250 184 12565.02 79.58 54894.12 88888.00 2012-07-02 09:35:28.375 184 12565.05 79.60 54894.10 88888.00 2012-07-02 09:35:28.500 184 12565.05 79.60 54894.07 88888.00 2012-07-02 09:35:28.625 184 12565.08 79.60 54894.07 88888.00 2012-07-02 09:35:28.750 184 12565.12 79.58 54894.07 88888.00 2012-07-02 09:35:28.875 184 12565.15 79.60 54894.07 88888.00 2012-07-02 09:35:29.000 184 12565.17 79.62 54894.05 88888.00 2012-07-02 09:35:29.125 184 12565.12 79.70 54894.05 88888.00 2012-07-02 09:35:29.250 184 12565.10 79.67 54894.05 88888.00 2012-07-02 09:35:29.375 184 12565.17 79.65 54894.05 88888.00 2012-07-02 09:35:29.500 184 12565.23 79.67 54894.03 88888.00 2012-07-02 09:35:29.625 184 12565.25 79.67 54894.03 88888.00 2012-07-02 09:35:29.750 184 12565.20 79.67 54894.05 88888.00 2012-07-02 09:35:29.875 184 12565.20 79.72 54894.05 88888.00 2012-07-02 09:35:30.000 184 12565.20 79.75 54894.05 88888.00 2012-07-02 09:35:30.125 184 12565.23 79.72 54894.03 88888.00 2012-07-02 09:35:30.250 184 12565.17 79.72 54893.97 88888.00 2012-07-02 09:35:30.375 184 12565.23 79.75 54894.03 88888.00 2012-07-02 09:35:30.500 184 12565.20 79.80 54894.05 88888.00 2012-07-02 09:35:30.625 184 12565.17 79.78 54894.05 88888.00 2012-07-02 09:35:30.750 184 12565.23 79.80 54894.03 88888.00 2012-07-02 09:35:30.875 184 12565.23 79.83 54894.05 88888.00 2012-07-02 09:35:31.000 184 12565.27 79.80 54894.03 88888.00 2012-07-02 09:35:31.125 184 12565.30 79.85 54894.03 88888.00 2012-07-02 09:35:31.250 184 12565.27 79.85 54894.05 88888.00 2012-07-02 09:35:31.375 184 12565.33 79.85 54894.07 88888.00 2012-07-02 09:35:31.500 184 12565.30 79.85 54894.07 88888.00 2012-07-02 09:35:31.625 184 12565.25 79.85 54894.07 88888.00 2012-07-02 09:35:31.750 184 12565.23 79.88 54894.05 88888.00 2012-07-02 09:35:31.875 184 12565.25 79.85 54894.05 88888.00 2012-07-02 09:35:32.000 184 12565.38 79.85 54894.07 88888.00 2012-07-02 09:35:32.125 184 12565.33 79.90 54894.10 88888.00 2012-07-02 09:35:32.250 184 12565.30 79.92 54894.10 88888.00 2012-07-02 09:35:32.375 184 12565.27 79.92 54894.07 88888.00 2012-07-02 09:35:32.500 184 12565.25 79.90 54894.07 88888.00 2012-07-02 09:35:32.625 184 12565.23 79.95 54894.07 88888.00 2012-07-02 09:35:32.750 184 12565.23 79.95 54894.07 88888.00 2012-07-02 09:35:32.875 184 12565.23 79.97 54894.10 88888.00 2012-07-02 09:35:33.000 184 12565.23 79.97 54894.10 88888.00 2012-07-02 09:35:33.125 184 12565.23 79.97 54894.10 88888.00 2012-07-02 09:35:33.250 184 12565.20 79.97 54894.10 88888.00 2012-07-02 09:35:33.375 184 12565.27 79.97 54894.07 88888.00 2012-07-02 09:35:33.500 184 12565.27 79.95 54894.05 88888.00 2012-07-02 09:35:33.625 184 12565.25 79.95 54894.10 88888.00 2012-07-02 09:35:33.750 184 12565.25 79.97 54894.10 88888.00 2012-07-02 09:35:33.875 184 12565.23 80.00 54894.10 88888.00 2012-07-02 09:35:34.000 184 12565.25 80.03 54894.10 88888.00 2012-07-02 09:35:34.125 184 12565.30 80.03 54894.12 88888.00 2012-07-02 09:35:34.250 184 12565.30 80.00 54894.12 88888.00 2012-07-02 09:35:34.375 184 12565.35 80.03 54894.15 88888.00 2012-07-02 09:35:34.500 184 12565.33 80.05 54894.12 88888.00 2012-07-02 09:35:34.625 184 12565.30 80.03 54894.10 88888.00 2012-07-02 09:35:34.750 184 12565.25 80.03 54894.10 88888.00 2012-07-02 09:35:34.875 184 12565.30 80.05 54894.12 88888.00 2012-07-02 09:35:35.000 184 12565.30 80.08 54894.12 88888.00 2012-07-02 09:35:35.125 184 12565.27 80.05 54894.12 88888.00 2012-07-02 09:35:35.250 184 12565.27 80.05 54894.12 88888.00 2012-07-02 09:35:35.375 184 12565.35 80.08 54894.12 88888.00 2012-07-02 09:35:35.500 184 12565.35 80.05 54894.12 88888.00 2012-07-02 09:35:35.625 184 12565.38 80.08 54894.12 88888.00 2012-07-02 09:35:35.750 184 12565.35 80.05 54894.18 88888.00 2012-07-02 09:35:35.875 184 12565.33 80.08 54894.18 88888.00 2012-07-02 09:35:36.000 184 12565.38 80.05 54894.15 88888.00 2012-07-02 09:35:36.125 184 12565.45 80.00 54894.15 88888.00 2012-07-02 09:35:36.250 184 12565.42 80.00 54894.15 88888.00 2012-07-02 09:35:36.375 184 12565.42 80.00 54894.12 88888.00 2012-07-02 09:35:36.500 184 12565.40 79.97 54894.12 88888.00 2012-07-02 09:35:36.625 184 12565.40 80.00 54894.15 88888.00 2012-07-02 09:35:36.750 184 12565.42 80.00 54894.15 88888.00 2012-07-02 09:35:36.875 184 12565.48 80.00 54894.15 88888.00 2012-07-02 09:35:37.000 184 12565.48 80.03 54894.15 88888.00 2012-07-02 09:35:37.125 184 12565.48 80.00 54894.18 88888.00 2012-07-02 09:35:37.250 184 12565.42 79.95 54894.15 88888.00 2012-07-02 09:35:37.375 184 12565.40 79.95 54894.12 88888.00 2012-07-02 09:35:37.500 184 12565.42 79.97 54894.12 88888.00 2012-07-02 09:35:37.625 184 12565.45 80.03 54894.10 88888.00 2012-07-02 09:35:37.750 184 12565.50 80.05 54894.12 88888.00 2012-07-02 09:35:37.875 184 12565.50 80.00 54894.12 88888.00 2012-07-02 09:35:38.000 184 12565.45 79.95 54894.18 88888.00 2012-07-02 09:35:38.125 184 12565.42 79.97 54894.18 88888.00 2012-07-02 09:35:38.250 184 12565.42 80.00 54894.18 88888.00 2012-07-02 09:35:38.375 184 12565.45 80.00 54894.20 88888.00 2012-07-02 09:35:38.500 184 12565.48 80.05 54894.20 88888.00 2012-07-02 09:35:38.625 184 12565.52 80.03 54894.18 88888.00 2012-07-02 09:35:38.750 184 12565.55 80.03 54894.18 88888.00 2012-07-02 09:35:38.875 184 12565.55 80.05 54894.20 88888.00 2012-07-02 09:35:39.000 184 12565.50 80.03 54894.20 88888.00 2012-07-02 09:35:39.125 184 12565.50 80.00 54894.20 88888.00 2012-07-02 09:35:39.250 184 12565.48 80.03 54894.20 88888.00 2012-07-02 09:35:39.375 184 12565.48 80.05 54894.20 88888.00 2012-07-02 09:35:39.500 184 12565.45 80.08 54894.20 88888.00 2012-07-02 09:35:39.625 184 12565.42 80.05 54894.20 88888.00 2012-07-02 09:35:39.750 184 12565.35 80.03 54894.18 88888.00 2012-07-02 09:35:39.875 184 12565.30 80.05 54894.20 88888.00 2012-07-02 09:35:40.000 184 12565.35 80.08 54894.20 88888.00 2012-07-02 09:35:40.125 184 12565.40 80.05 54894.22 88888.00 2012-07-02 09:35:40.250 184 12565.42 80.03 54894.22 88888.00 2012-07-02 09:35:40.375 184 12565.40 80.05 54894.20 88888.00 2012-07-02 09:35:40.500 184 12565.42 80.03 54894.20 88888.00 2012-07-02 09:35:40.625 184 12565.48 80.03 54894.20 88888.00 2012-07-02 09:35:40.750 184 12565.50 80.05 54894.22 88888.00 2012-07-02 09:35:40.875 184 12565.45 80.08 54894.22 88888.00 2012-07-02 09:35:41.000 184 12565.40 80.08 54894.22 88888.00 2012-07-02 09:35:41.125 184 12565.40 80.08 54894.25 88888.00 2012-07-02 09:35:41.250 184 12565.38 80.08 54894.22 88888.00 2012-07-02 09:35:41.375 184 12565.40 80.10 54894.25 88888.00 2012-07-02 09:35:41.500 184 12565.40 80.10 54894.25 88888.00 2012-07-02 09:35:41.625 184 12565.33 80.08 54894.22 88888.00 2012-07-02 09:35:41.750 184 12565.30 80.08 54894.22 88888.00 2012-07-02 09:35:41.875 184 12565.40 80.08 54894.22 88888.00 2012-07-02 09:35:42.000 184 12565.42 80.08 54894.18 88888.00 2012-07-02 09:35:42.125 184 12565.35 80.05 54894.20 88888.00 2012-07-02 09:35:42.250 184 12565.23 80.08 54894.22 88888.00 2012-07-02 09:35:42.375 184 12565.20 80.10 54894.25 88888.00 2012-07-02 09:35:42.500 184 12565.27 80.10 54894.28 88888.00 2012-07-02 09:35:42.625 184 12565.33 80.08 54894.25 88888.00 2012-07-02 09:35:42.750 184 12565.27 80.05 54894.28 88888.00 2012-07-02 09:35:42.875 184 12565.25 80.05 54894.25 88888.00 2012-07-02 09:35:43.000 184 12565.20 80.05 54894.22 88888.00 2012-07-02 09:35:43.125 184 12565.23 80.03 54894.25 88888.00 2012-07-02 09:35:43.250 184 12565.27 80.03 54894.25 88888.00 2012-07-02 09:35:43.375 184 12565.23 80.03 54894.25 88888.00 2012-07-02 09:35:43.500 184 12565.17 80.00 54894.25 88888.00 2012-07-02 09:35:43.625 184 12565.15 80.03 54894.28 88888.00 2012-07-02 09:35:43.750 184 12565.12 80.05 54894.30 88888.00 2012-07-02 09:35:43.875 184 12565.05 80.05 54894.30 88888.00 2012-07-02 09:35:44.000 184 12565.08 80.03 54894.30 88888.00 2012-07-02 09:35:44.125 184 12565.05 79.97 54894.30 88888.00 2012-07-02 09:35:44.250 184 12565.02 80.00 54894.35 88888.00 2012-07-02 09:35:44.375 184 12565.02 80.03 54894.35 88888.00 2012-07-02 09:35:44.500 184 12564.98 80.00 54894.32 88888.00 2012-07-02 09:35:44.625 184 12564.95 80.00 54894.32 88888.00 2012-07-02 09:35:44.750 184 12564.92 80.00 54894.35 88888.00 2012-07-02 09:35:44.875 184 12564.90 79.97 54894.35 88888.00 2012-07-02 09:35:45.000 184 12564.85 79.92 54894.32 88888.00 2012-07-02 09:35:45.125 184 12564.88 79.88 54894.35 88888.00 2012-07-02 09:35:45.250 184 12564.80 79.88 54894.38 88888.00 2012-07-02 09:35:45.375 184 12564.88 79.92 54894.38 88888.00 2012-07-02 09:35:45.500 184 12564.92 79.88 54894.35 88888.00 2012-07-02 09:35:45.625 184 12564.88 79.88 54894.35 88888.00 2012-07-02 09:35:45.750 184 12564.88 79.90 54894.35 88888.00 2012-07-02 09:35:45.875 184 12564.88 79.88 54894.35 88888.00 2012-07-02 09:35:46.000 184 12564.88 79.88 54894.35 88888.00 2012-07-02 09:35:46.125 184 12564.85 79.85 54894.35 88888.00 2012-07-02 09:35:46.250 184 12564.83 79.85 54894.38 88888.00 2012-07-02 09:35:46.375 184 12564.85 79.83 54894.35 88888.00 2012-07-02 09:35:46.500 184 12564.92 79.80 54894.35 88888.00 2012-07-02 09:35:46.625 184 12564.95 79.83 54894.38 88888.00 2012-07-02 09:35:46.750 184 12564.90 79.83 54894.40 88888.00 2012-07-02 09:35:46.875 184 12564.90 79.88 54894.38 88888.00 2012-07-02 09:35:47.000 184 12564.90 79.88 54894.35 88888.00 2012-07-02 09:35:47.125 184 12564.90 79.83 54894.38 88888.00 2012-07-02 09:35:47.250 184 12564.90 79.78 54894.38 88888.00 2012-07-02 09:35:47.375 184 12564.95 79.80 54894.40 88888.00 2012-07-02 09:35:47.500 184 12564.92 79.78 54894.40 88888.00 2012-07-02 09:35:47.625 184 12564.88 79.80 54894.40 88888.00 2012-07-02 09:35:47.750 184 12564.88 79.78 54894.38 88888.00 2012-07-02 09:35:47.875 184 12564.92 79.78 54894.38 88888.00 2012-07-02 09:35:48.000 184 12564.92 79.75 54894.38 88888.00 2012-07-02 09:35:48.125 184 12564.88 79.70 54894.38 88888.00 2012-07-02 09:35:48.250 184 12564.83 79.72 54894.40 88888.00 2012-07-02 09:35:48.375 184 12564.90 79.75 54894.40 88888.00 2012-07-02 09:35:48.500 184 12564.92 79.72 54894.40 88888.00 2012-07-02 09:35:48.625 184 12564.90 79.67 54894.40 88888.00 2012-07-02 09:35:48.750 184 12564.92 79.67 54894.38 88888.00 2012-07-02 09:35:48.875 184 12564.95 79.70 54894.40 88888.00 2012-07-02 09:35:49.000 184 12564.95 79.65 54894.38 88888.00 2012-07-02 09:35:49.125 184 12564.98 79.62 54894.38 88888.00 2012-07-02 09:35:49.250 184 12564.90 79.62 54894.40 88888.00 2012-07-02 09:35:49.375 184 12564.92 79.65 54894.43 88888.00 2012-07-02 09:35:49.500 184 12565.00 79.62 54894.43 88888.00 2012-07-02 09:35:49.625 184 12565.00 79.62 54894.43 88888.00 2012-07-02 09:35:49.750 184 12565.00 79.58 54894.43 88888.00 2012-07-02 09:35:49.875 184 12564.95 79.58 54894.43 88888.00 2012-07-02 09:35:50.000 184 12564.92 79.55 54894.43 88888.00 2012-07-02 09:35:50.125 184 12564.88 79.53 54894.43 88888.00 2012-07-02 09:35:50.250 184 12564.88 79.50 54894.43 88888.00 2012-07-02 09:35:50.375 184 12564.92 79.47 54894.43 88888.00 2012-07-02 09:35:50.500 184 12564.95 79.47 54894.43 88888.00 2012-07-02 09:35:50.625 184 12565.00 79.45 54894.43 88888.00 2012-07-02 09:35:50.750 184 12565.02 79.45 54894.45 88888.00 2012-07-02 09:35:50.875 184 12565.02 79.45 54894.43 88888.00 2012-07-02 09:35:51.000 184 12565.05 79.40 54894.43 88888.00 2012-07-02 09:35:51.125 184 12565.08 79.38 54894.43 88888.00 2012-07-02 09:35:51.250 184 12564.98 79.38 54894.45 88888.00 2012-07-02 09:35:51.375 184 12565.00 79.38 54894.45 88888.00 2012-07-02 09:35:51.500 184 12565.00 79.38 54894.43 88888.00 2012-07-02 09:35:51.625 184 12565.02 79.38 54894.45 88888.00 2012-07-02 09:35:51.750 184 12565.02 79.40 54894.47 88888.00 2012-07-02 09:35:51.875 184 12564.98 79.38 54894.45 88888.00 2012-07-02 09:35:52.000 184 12564.95 79.35 54894.45 88888.00 2012-07-02 09:35:52.125 184 12564.90 79.33 54894.45 88888.00 2012-07-02 09:35:52.250 184 12564.92 79.30 54894.45 88888.00 2012-07-02 09:35:52.375 184 12564.95 79.35 54894.45 88888.00 2012-07-02 09:35:52.500 184 12564.92 79.38 54894.45 88888.00 2012-07-02 09:35:52.625 184 12564.95 79.40 54894.43 88888.00 2012-07-02 09:35:52.750 184 12564.92 79.33 54894.40 88888.00 2012-07-02 09:35:52.875 184 12564.90 79.33 54894.43 88888.00 2012-07-02 09:35:53.000 184 12564.90 79.35 54894.43 88888.00 2012-07-02 09:35:53.125 184 12564.95 79.33 54894.43 88888.00 2012-07-02 09:35:53.250 184 12565.02 79.33 54894.45 88888.00 2012-07-02 09:35:53.375 184 12565.02 79.35 54894.43 88888.00 2012-07-02 09:35:53.500 184 12564.95 79.33 54894.40 88888.00 2012-07-02 09:35:53.625 184 12564.92 79.30 54894.38 88888.00 2012-07-02 09:35:53.750 184 12565.02 79.30 54894.40 88888.00 2012-07-02 09:35:53.875 184 12565.02 79.28 54894.40 88888.00 2012-07-02 09:35:54.000 184 12564.98 79.30 54894.40 88888.00 2012-07-02 09:35:54.125 184 12564.95 79.30 54894.40 88888.00 2012-07-02 09:35:54.250 184 12564.88 79.33 54894.43 88888.00 2012-07-02 09:35:54.375 184 12564.85 79.33 54894.45 88888.00 2012-07-02 09:35:54.500 184 12564.83 79.33 54894.45 88888.00 2012-07-02 09:35:54.625 184 12564.88 79.30 54894.43 88888.00 2012-07-02 09:35:54.750 184 12564.92 79.33 54894.40 88888.00 2012-07-02 09:35:54.875 184 12564.92 79.33 54894.40 88888.00 2012-07-02 09:35:55.000 184 12564.90 79.35 54894.40 88888.00 2012-07-02 09:35:55.125 184 12564.95 79.33 54894.43 88888.00 2012-07-02 09:35:55.250 184 12564.92 79.33 54894.43 88888.00 2012-07-02 09:35:55.375 184 12564.90 79.30 54894.45 88888.00 2012-07-02 09:35:55.500 184 12564.85 79.33 54894.43 88888.00 2012-07-02 09:35:55.625 184 12564.88 79.33 54894.43 88888.00 2012-07-02 09:35:55.750 184 12564.88 79.30 54894.43 88888.00 2012-07-02 09:35:55.875 184 12564.90 79.28 54894.43 88888.00 2012-07-02 09:35:56.000 184 12564.88 79.28 54894.43 88888.00 2012-07-02 09:35:56.125 184 12564.85 79.28 54894.45 88888.00 2012-07-02 09:35:56.250 184 12564.80 79.25 54894.43 88888.00 2012-07-02 09:35:56.375 184 12564.80 79.25 54894.45 88888.00 2012-07-02 09:35:56.500 184 12564.83 79.25 54894.43 88888.00 2012-07-02 09:35:56.625 184 12564.83 79.22 54894.43 88888.00 2012-07-02 09:35:56.750 184 12564.83 79.25 54894.45 88888.00 2012-07-02 09:35:56.875 184 12564.85 79.28 54894.45 88888.00 2012-07-02 09:35:57.000 184 12564.90 79.28 54894.45 88888.00 2012-07-02 09:35:57.125 184 12564.88 79.25 54894.43 88888.00 2012-07-02 09:35:57.250 184 12564.75 79.22 54894.43 88888.00 2012-07-02 09:35:57.375 184 12564.77 79.25 54894.43 88888.00 2012-07-02 09:35:57.500 184 12564.83 79.22 54894.45 88888.00 2012-07-02 09:35:57.625 184 12564.85 79.22 54894.43 88888.00 2012-07-02 09:35:57.750 184 12564.88 79.25 54894.45 88888.00 2012-07-02 09:35:57.875 184 12564.77 79.22 54894.45 88888.00 2012-07-02 09:35:58.000 184 12564.75 79.22 54894.45 88888.00 2012-07-02 09:35:58.125 184 12564.75 79.20 54894.45 88888.00 2012-07-02 09:35:58.250 184 12564.73 79.17 54894.45 88888.00 2012-07-02 09:35:58.375 184 12564.67 79.17 54894.45 88888.00 2012-07-02 09:35:58.500 184 12564.62 79.22 54894.43 88888.00 2012-07-02 09:35:58.625 184 12564.62 79.20 54894.40 88888.00 2012-07-02 09:35:58.750 184 12564.60 79.17 54894.43 88888.00 2012-07-02 09:35:58.875 184 12564.58 79.17 54894.43 88888.00 2012-07-02 09:35:59.000 184 12564.55 79.15 54894.40 88888.00 2012-07-02 09:35:59.125 184 12564.65 79.15 54894.43 88888.00 2012-07-02 09:35:59.250 184 12564.65 79.12 54894.45 88888.00 2012-07-02 09:35:59.375 184 12564.67 79.15 54894.45 88888.00 2012-07-02 09:35:59.500 184 12564.70 79.15 54894.45 88888.00 2012-07-02 09:35:59.625 184 12564.73 79.10 54894.43 88888.00 2012-07-02 09:35:59.750 184 12564.70 79.08 54894.40 88888.00 2012-07-02 09:35:59.875 184 12564.70 79.12 54894.40 88888.00 2012-07-02 09:36:00.000 184 12564.67 79.12 54894.43 88888.00 2012-07-02 09:36:00.125 184 12564.58 79.12 54894.40 88888.00 2012-07-02 09:36:00.250 184 12564.58 79.10 54894.38 88888.00 2012-07-02 09:36:00.375 184 12564.70 79.12 54894.40 88888.00 2012-07-02 09:36:00.500 184 12564.73 79.12 54894.43 88888.00 2012-07-02 09:36:00.625 184 12564.75 79.10 54894.40 88888.00 2012-07-02 09:36:00.750 184 12564.70 79.10 54894.38 88888.00 2012-07-02 09:36:00.875 184 12564.65 79.10 54894.38 88888.00 2012-07-02 09:36:01.000 184 12564.75 79.12 54894.40 88888.00 2012-07-02 09:36:01.125 184 12564.80 79.15 54894.40 88888.00 2012-07-02 09:36:01.250 184 12564.73 79.15 54894.40 88888.00 2012-07-02 09:36:01.375 184 12564.70 79.15 54894.40 88888.00 2012-07-02 09:36:01.500 184 12564.75 79.12 54894.40 88888.00 2012-07-02 09:36:01.625 184 12564.80 79.12 54894.40 88888.00 2012-07-02 09:36:01.750 184 12564.83 79.12 54894.40 88888.00 2012-07-02 09:36:01.875 184 12564.85 79.15 54894.43 88888.00 2012-07-02 09:36:02.000 184 12564.83 79.17 54894.43 88888.00 2012-07-02 09:36:02.125 184 12564.85 79.15 54894.40 88888.00 2012-07-02 09:36:02.250 184 12564.83 79.10 54894.43 88888.00 2012-07-02 09:36:02.375 184 12564.85 79.12 54894.45 88888.00 2012-07-02 09:36:02.500 184 12564.80 79.17 54894.45 88888.00 2012-07-02 09:36:02.625 184 12564.83 79.15 54894.43 88888.00 2012-07-02 09:36:02.750 184 12564.88 79.15 54894.40 88888.00 2012-07-02 09:36:02.875 184 12564.88 79.12 54894.43 88888.00 2012-07-02 09:36:03.000 184 12564.83 79.12 54894.43 88888.00 2012-07-02 09:36:03.125 184 12564.85 79.12 54894.45 88888.00 2012-07-02 09:36:03.250 184 12564.85 79.12 54894.43 88888.00 2012-07-02 09:36:03.375 184 12564.88 79.12 54894.43 88888.00 2012-07-02 09:36:03.500 184 12564.88 79.10 54894.43 88888.00 2012-07-02 09:36:03.625 184 12564.90 79.08 54894.40 88888.00 2012-07-02 09:36:03.750 184 12564.88 79.05 54894.40 88888.00 2012-07-02 09:36:03.875 184 12564.88 79.10 54894.40 88888.00 2012-07-02 09:36:04.000 184 12564.85 79.12 54894.38 88888.00 2012-07-02 09:36:04.125 184 12564.85 79.12 54894.40 88888.00 2012-07-02 09:36:04.250 184 12564.88 79.10 54894.40 88888.00 2012-07-02 09:36:04.375 184 12564.92 79.10 54894.38 88888.00 2012-07-02 09:36:04.500 184 12564.98 79.12 54894.38 88888.00 2012-07-02 09:36:04.625 184 12565.02 79.10 54894.40 88888.00 2012-07-02 09:36:04.750 184 12565.02 79.10 54894.38 88888.00 2012-07-02 09:36:04.875 184 12564.95 79.08 54894.38 88888.00 2012-07-02 09:36:05.000 184 12564.95 79.10 54894.38 88888.00 2012-07-02 09:36:05.125 184 12564.98 79.10 54894.38 88888.00 2012-07-02 09:36:05.250 184 12565.00 79.10 54894.35 88888.00 2012-07-02 09:36:05.375 184 12565.08 79.10 54894.32 88888.00 2012-07-02 09:36:05.500 184 12565.08 79.10 54894.35 88888.00 2012-07-02 09:36:05.625 184 12565.05 79.05 54894.32 88888.00 2012-07-02 09:36:05.750 184 12565.02 79.08 54894.35 88888.00 2012-07-02 09:36:05.875 184 12565.00 79.05 54894.35 88888.00 2012-07-02 09:36:06.000 184 12565.02 79.03 54894.35 88888.00 2012-07-02 09:36:06.125 184 12565.05 79.03 54894.35 88888.00 2012-07-02 09:36:06.250 184 12565.00 79.03 54894.32 88888.00 2012-07-02 09:36:06.375 184 12565.02 79.03 54894.32 88888.00 2012-07-02 09:36:06.500 184 12565.00 79.03 54894.35 88888.00 2012-07-02 09:36:06.625 184 12564.92 79.00 54894.32 88888.00 2012-07-02 09:36:06.750 184 12565.00 79.00 54894.32 88888.00 2012-07-02 09:36:06.875 184 12565.08 79.00 54894.30 88888.00 2012-07-02 09:36:07.000 184 12565.10 78.97 54894.30 88888.00 2012-07-02 09:36:07.125 184 12565.05 78.95 54894.32 88888.00 2012-07-02 09:36:07.250 184 12564.98 78.90 54894.32 88888.00 2012-07-02 09:36:07.375 184 12565.00 78.90 54894.30 88888.00 2012-07-02 09:36:07.500 184 12565.02 78.88 54894.28 88888.00 2012-07-02 09:36:07.625 184 12565.05 78.90 54894.28 88888.00 2012-07-02 09:36:07.750 184 12565.05 78.90 54894.30 88888.00 2012-07-02 09:36:07.875 184 12565.05 78.92 54894.30 88888.00 2012-07-02 09:36:08.000 184 12565.08 78.90 54894.30 88888.00 2012-07-02 09:36:08.125 184 12565.10 78.90 54894.30 88888.00 2012-07-02 09:36:08.250 184 12565.10 78.88 54894.30 88888.00 2012-07-02 09:36:08.375 184 12565.10 78.88 54894.25 88888.00 2012-07-02 09:36:08.500 184 12565.05 78.88 54894.25 88888.00 2012-07-02 09:36:08.625 184 12565.02 78.88 54894.25 88888.00 2012-07-02 09:36:08.750 184 12565.00 78.90 54894.28 88888.00 2012-07-02 09:36:08.875 184 12564.95 78.90 54894.30 88888.00 2012-07-02 09:36:09.000 184 12564.98 78.92 54894.28 88888.00 2012-07-02 09:36:09.125 184 12565.02 78.90 54894.28 88888.00 2012-07-02 09:36:09.250 184 12564.98 78.85 54894.30 88888.00 2012-07-02 09:36:09.375 184 12564.98 78.88 54894.28 88888.00 2012-07-02 09:36:09.500 184 12565.00 78.90 54894.30 88888.00 2012-07-02 09:36:09.625 184 12565.02 78.92 54894.28 88888.00 2012-07-02 09:36:09.750 184 12565.05 78.90 54894.30 88888.00 2012-07-02 09:36:09.875 184 12565.05 78.90 54894.30 88888.00 2012-07-02 09:36:10.000 184 12564.98 78.88 54894.30 88888.00 2012-07-02 09:36:10.125 184 12564.95 78.88 54894.28 88888.00 2012-07-02 09:36:10.250 184 12564.98 78.90 54894.30 88888.00 2012-07-02 09:36:10.375 184 12565.02 78.92 54894.30 88888.00 2012-07-02 09:36:10.500 184 12564.98 78.90 54894.30 88888.00 2012-07-02 09:36:10.625 184 12564.90 78.88 54894.30 88888.00 2012-07-02 09:36:10.750 184 12564.85 78.90 54894.28 88888.00 2012-07-02 09:36:10.875 184 12564.88 78.88 54894.30 88888.00 2012-07-02 09:36:11.000 184 12564.85 78.88 54894.28 88888.00 2012-07-02 09:36:11.125 184 12564.88 78.88 54894.28 88888.00 2012-07-02 09:36:11.250 184 12564.88 78.83 54894.30 88888.00 2012-07-02 09:36:11.375 184 12564.88 78.83 54894.28 88888.00 2012-07-02 09:36:11.500 184 12564.85 78.85 54894.30 88888.00 2012-07-02 09:36:11.625 184 12564.80 78.85 54894.30 88888.00 2012-07-02 09:36:11.750 184 12564.80 78.85 54894.28 88888.00 2012-07-02 09:36:11.875 184 12564.77 78.83 54894.25 88888.00 2012-07-02 09:36:12.000 184 12564.80 78.88 54894.25 88888.00 2012-07-02 09:36:12.125 184 12564.83 78.90 54894.25 88888.00 2012-07-02 09:36:12.250 184 12564.85 78.90 54894.22 88888.00 2012-07-02 09:36:12.375 184 12564.88 78.92 54894.22 88888.00 2012-07-02 09:36:12.500 184 12564.85 78.92 54894.25 88888.00 2012-07-02 09:36:12.625 184 12564.83 78.90 54894.28 88888.00 2012-07-02 09:36:12.750 184 12564.83 78.90 54894.25 88888.00 2012-07-02 09:36:12.875 184 12564.83 78.90 54894.25 88888.00 2012-07-02 09:36:13.000 184 12564.80 78.90 54894.25 88888.00 2012-07-02 09:36:13.125 184 12564.73 78.90 54894.22 88888.00 2012-07-02 09:36:13.250 184 12564.67 78.90 54894.25 88888.00 2012-07-02 09:36:13.375 184 12564.65 78.90 54894.25 88888.00 2012-07-02 09:36:13.500 184 12564.62 78.88 54894.25 88888.00 2012-07-02 09:36:13.625 184 12564.67 78.90 54894.28 88888.00 2012-07-02 09:36:13.750 184 12564.70 78.92 54894.28 88888.00 2012-07-02 09:36:13.875 184 12564.73 78.92 54894.28 88888.00 2012-07-02 09:36:14.000 184 12564.75 78.92 54894.25 88888.00 2012-07-02 09:36:14.125 184 12564.70 78.92 54894.25 88888.00 2012-07-02 09:36:14.250 184 12564.67 78.92 54894.25 88888.00 2012-07-02 09:36:14.375 184 12564.75 78.92 54894.30 88888.00 2012-07-02 09:36:14.500 184 12564.80 78.92 54894.25 88888.00 2012-07-02 09:36:14.625 184 12564.73 78.95 54894.20 88888.00 2012-07-02 09:36:14.750 184 12564.67 78.95 54894.18 88888.00 2012-07-02 09:36:14.875 184 12564.67 78.97 54894.18 88888.00 2012-07-02 09:36:15.000 184 12564.73 78.97 54894.18 88888.00 2012-07-02 09:36:15.125 184 12564.73 78.97 54894.20 88888.00 2012-07-02 09:36:15.250 184 12564.70 79.00 54894.20 88888.00 2012-07-02 09:36:15.375 184 12564.75 79.03 54894.20 88888.00 2012-07-02 09:36:15.500 184 12564.75 79.00 54894.20 88888.00 2012-07-02 09:36:15.625 184 12564.83 78.95 54894.20 88888.00 2012-07-02 09:36:15.750 184 12564.85 78.90 54894.20 88888.00 2012-07-02 09:36:15.875 184 12564.77 78.92 54894.18 88888.00 2012-07-02 09:36:16.000 184 12564.80 78.92 54894.18 88888.00 2012-07-02 09:36:16.125 184 12564.80 78.97 54894.18 88888.00 2012-07-02 09:36:16.250 184 12564.77 78.95 54894.18 88888.00 2012-07-02 09:36:16.375 184 12564.83 78.95 54894.18 88888.00 2012-07-02 09:36:16.500 184 12564.80 78.97 54894.18 88888.00 2012-07-02 09:36:16.625 184 12564.80 78.92 54894.18 88888.00 2012-07-02 09:36:16.750 184 12564.83 78.92 54894.18 88888.00 2012-07-02 09:36:16.875 184 12564.83 78.88 54894.18 88888.00 2012-07-02 09:36:17.000 184 12564.85 78.88 54894.12 88888.00 2012-07-02 09:36:17.125 184 12564.88 78.88 54894.15 88888.00 2012-07-02 09:36:17.250 184 12564.83 78.83 54894.15 88888.00 2012-07-02 09:36:17.375 184 12564.80 78.88 54894.18 88888.00 2012-07-02 09:36:17.500 184 12564.83 78.88 54894.18 88888.00 2012-07-02 09:36:17.625 184 12564.83 78.83 54894.15 88888.00 2012-07-02 09:36:17.750 184 12564.83 78.85 54894.15 88888.00 2012-07-02 09:36:17.875 184 12564.83 78.83 54894.10 88888.00 2012-07-02 09:36:18.000 184 12564.85 78.80 54894.12 88888.00 2012-07-02 09:36:18.125 184 12564.85 78.78 54894.12 88888.00 2012-07-02 09:36:18.250 184 12564.83 78.72 54894.12 88888.00 2012-07-02 09:36:18.375 184 12564.90 78.75 54894.15 88888.00 2012-07-02 09:36:18.500 184 12564.92 78.75 54894.15 88888.00 2012-07-02 09:36:18.625 184 12564.90 78.72 54894.15 88888.00 2012-07-02 09:36:18.750 184 12564.92 78.67 54894.10 88888.00 2012-07-02 09:36:18.875 184 12564.90 78.65 54894.12 88888.00 2012-07-02 09:36:19.000 184 12564.92 78.65 54894.10 88888.00 2012-07-02 09:36:19.125 184 12564.98 78.65 54894.12 88888.00 2012-07-02 09:36:19.250 184 12564.98 78.58 54894.10 88888.00 2012-07-02 09:36:19.375 184 12564.92 78.58 54894.10 88888.00 2012-07-02 09:36:19.500 184 12564.90 78.55 54894.10 88888.00 2012-07-02 09:36:19.625 184 12564.90 78.55 54894.10 88888.00 2012-07-02 09:36:19.750 184 12564.98 78.50 54894.10 88888.00 2012-07-02 09:36:19.875 184 12565.08 78.50 54894.07 88888.00 2012-07-02 09:36:20.000 184 12565.05 78.50 54894.07 88888.00 2012-07-02 09:36:20.125 184 12565.00 78.47 54894.10 88888.00 2012-07-02 09:36:20.250 184 12564.98 78.45 54894.12 88888.00 2012-07-02 09:36:20.375 184 12564.98 78.45 54894.12 88888.00 2012-07-02 09:36:20.500 184 12565.00 78.45 54894.07 88888.00 2012-07-02 09:36:20.625 184 12565.02 78.45 54894.07 88888.00 2012-07-02 09:36:20.750 184 12565.00 78.42 54894.07 88888.00 2012-07-02 09:36:20.875 184 12564.98 78.40 54894.10 88888.00 2012-07-02 09:36:21.000 184 12564.92 78.42 54894.10 88888.00 2012-07-02 09:36:21.125 184 12565.00 78.42 54894.10 88888.00 2012-07-02 09:36:21.250 184 12565.02 78.40 54894.10 88888.00 2012-07-02 09:36:21.375 184 12565.10 78.40 54894.10 88888.00 2012-07-02 09:36:21.500 184 12565.12 78.35 54894.05 88888.00 2012-07-02 09:36:21.625 184 12565.15 78.38 54894.05 88888.00 2012-07-02 09:36:21.750 184 12565.12 78.40 54894.05 88888.00 2012-07-02 09:36:21.875 184 12565.12 78.38 54894.05 88888.00 2012-07-02 09:36:22.000 184 12565.10 78.38 54894.05 88888.00 2012-07-02 09:36:22.125 184 12565.05 78.35 54894.07 88888.00 2012-07-02 09:36:22.250 184 12565.00 78.35 54894.07 88888.00 2012-07-02 09:36:22.375 184 12564.98 78.38 54894.05 88888.00 2012-07-02 09:36:22.500 184 12565.05 78.40 54894.07 88888.00 2012-07-02 09:36:22.625 184 12565.08 78.40 54894.05 88888.00 2012-07-02 09:36:22.750 184 12565.08 78.38 54894.03 88888.00 2012-07-02 09:36:22.875 184 12565.10 78.33 54894.00 88888.00 2012-07-02 09:36:23.000 184 12565.10 78.33 54894.00 88888.00 2012-07-02 09:36:23.125 184 12565.02 78.33 54894.00 88888.00 2012-07-02 09:36:23.250 184 12564.95 78.33 54894.03 88888.00 2012-07-02 09:36:23.375 184 12565.02 78.30 54894.03 88888.00 2012-07-02 09:36:23.500 184 12565.05 78.33 54894.00 88888.00 2012-07-02 09:36:23.625 184 12565.08 78.35 54894.00 88888.00 2012-07-02 09:36:23.750 184 12565.02 78.38 54894.03 88888.00 2012-07-02 09:36:23.875 184 12565.00 78.40 54894.03 88888.00 2012-07-02 09:36:24.000 184 12564.98 78.38 54894.03 88888.00 2012-07-02 09:36:24.125 184 12565.05 78.35 54894.03 88888.00 2012-07-02 09:36:24.250 184 12565.02 78.35 54894.05 88888.00 2012-07-02 09:36:24.375 184 12564.98 78.35 54894.05 88888.00 2012-07-02 09:36:24.500 184 12564.92 78.40 54894.03 88888.00 2012-07-02 09:36:24.625 184 12564.92 78.40 54894.03 88888.00 2012-07-02 09:36:24.750 184 12564.92 78.38 54894.03 88888.00 2012-07-02 09:36:24.875 184 12564.95 78.35 54894.03 88888.00 2012-07-02 09:36:25.000 184 12564.92 78.35 54894.00 88888.00 2012-07-02 09:36:25.125 184 12564.98 78.35 54894.03 88888.00 2012-07-02 09:36:25.250 184 12564.98 78.35 54894.05 88888.00 2012-07-02 09:36:25.375 184 12564.90 78.38 54894.05 88888.00 2012-07-02 09:36:25.500 184 12564.88 78.38 54894.05 88888.00 2012-07-02 09:36:25.625 184 12564.92 78.40 54894.05 88888.00 2012-07-02 09:36:25.750 184 12564.92 78.40 54894.05 88888.00 2012-07-02 09:36:25.875 184 12564.90 78.38 54894.05 88888.00 2012-07-02 09:36:26.000 184 12564.90 78.40 54894.00 88888.00 2012-07-02 09:36:26.125 184 12564.85 78.38 54894.03 88888.00 2012-07-02 09:36:26.250 184 12564.85 78.35 54894.03 88888.00 2012-07-02 09:36:26.375 184 12564.88 78.38 54894.03 88888.00 2012-07-02 09:36:26.500 184 12564.88 78.40 54894.03 88888.00 2012-07-02 09:36:26.625 184 12564.83 78.35 54894.00 88888.00 2012-07-02 09:36:26.750 184 12564.85 78.40 54893.97 88888.00 2012-07-02 09:36:26.875 184 12564.88 78.42 54894.00 88888.00 2012-07-02 09:36:27.000 184 12564.92 78.45 54894.00 88888.00 2012-07-02 09:36:27.125 184 12564.90 78.42 54894.00 88888.00 2012-07-02 09:36:27.250 184 12564.83 78.40 54894.05 88888.00 2012-07-02 09:36:27.375 184 12564.80 78.45 54894.00 88888.00 2012-07-02 09:36:27.500 184 12564.80 78.47 54894.03 88888.00 2012-07-02 09:36:27.625 184 12564.85 78.50 54894.03 88888.00 2012-07-02 09:36:27.750 184 12564.88 78.50 54894.00 88888.00 2012-07-02 09:36:27.875 184 12564.85 78.47 54894.00 88888.00 2012-07-02 09:36:28.000 184 12564.85 78.47 54893.97 88888.00 2012-07-02 09:36:28.125 184 12564.80 78.50 54893.97 88888.00 2012-07-02 09:36:28.250 184 12564.80 78.55 54893.97 88888.00 2012-07-02 09:36:28.375 184 12564.85 78.55 54894.00 88888.00 2012-07-02 09:36:28.500 184 12564.90 78.60 54894.03 88888.00 2012-07-02 09:36:28.625 184 12564.90 78.58 54894.03 88888.00 2012-07-02 09:36:28.750 184 12564.88 78.53 54894.00 88888.00 2012-07-02 09:36:28.875 184 12564.85 78.58 54894.00 88888.00 2012-07-02 09:36:29.000 184 12564.90 78.60 54894.03 88888.00 2012-07-02 09:36:29.125 184 12564.88 78.60 54894.03 88888.00 2012-07-02 09:36:29.250 184 12564.90 78.58 54894.00 88888.00 2012-07-02 09:36:29.375 184 12564.95 78.55 54893.97 88888.00 2012-07-02 09:36:29.500 184 12564.90 78.55 54894.00 88888.00 2012-07-02 09:36:29.625 184 12564.90 78.55 54894.00 88888.00 2012-07-02 09:36:29.750 184 12564.92 78.53 54893.95 88888.00 2012-07-02 09:36:29.875 184 12564.92 78.55 54893.97 88888.00 2012-07-02 09:36:30.000 184 12564.95 78.58 54893.97 88888.00 2012-07-02 09:36:30.125 184 12564.95 78.53 54894.00 88888.00 2012-07-02 09:36:30.250 184 12564.92 78.50 54894.00 88888.00 2012-07-02 09:36:30.375 184 12564.98 78.53 54893.97 88888.00 2012-07-02 09:36:30.500 184 12564.98 78.50 54894.00 88888.00 2012-07-02 09:36:30.625 184 12565.00 78.50 54893.97 88888.00 2012-07-02 09:36:30.750 184 12564.98 78.47 54893.97 88888.00 2012-07-02 09:36:30.875 184 12565.00 78.45 54893.97 88888.00 2012-07-02 09:36:31.000 184 12565.02 78.45 54894.00 88888.00 2012-07-02 09:36:31.125 184 12565.10 78.40 54894.00 88888.00 2012-07-02 09:36:31.250 184 12565.05 78.38 54894.00 88888.00 2012-07-02 09:36:31.375 184 12565.02 78.40 54893.97 88888.00 2012-07-02 09:36:31.500 184 12565.02 78.38 54893.97 88888.00 2012-07-02 09:36:31.625 184 12565.05 78.35 54893.97 88888.00 2012-07-02 09:36:31.750 184 12565.08 78.35 54894.00 88888.00 2012-07-02 09:36:31.875 184 12565.10 78.35 54894.03 88888.00 2012-07-02 09:36:32.000 184 12565.15 78.30 54893.97 88888.00 2012-07-02 09:36:32.125 184 12565.10 78.28 54893.97 88888.00 2012-07-02 09:36:32.250 184 12565.10 78.28 54893.95 88888.00 2012-07-02 09:36:32.375 184 12565.10 78.28 54893.93 88888.00 2012-07-02 09:36:32.500 184 12565.12 78.30 54893.95 88888.00 2012-07-02 09:36:32.625 184 12565.17 78.28 54893.93 88888.00 2012-07-02 09:36:32.750 184 12565.17 78.28 54893.93 88888.00 2012-07-02 09:36:32.875 184 12565.17 78.22 54893.90 88888.00 2012-07-02 09:36:33.000 184 12565.12 78.30 54893.93 88888.00 2012-07-02 09:36:33.125 184 12565.17 78.38 54893.95 88888.00 2012-07-02 09:36:33.250 184 12565.20 78.33 54893.93 88888.00 2012-07-02 09:36:33.375 184 12565.17 78.30 54893.90 88888.00 2012-07-02 09:36:33.500 184 12565.15 78.35 54893.93 88888.00 2012-07-02 09:36:33.625 184 12565.15 78.38 54893.93 88888.00 2012-07-02 09:36:33.750 184 12565.20 78.40 54893.90 88888.00 2012-07-02 09:36:33.875 184 12565.23 78.42 54893.93 88888.00 2012-07-02 09:36:34.000 184 12565.20 78.42 54893.90 88888.00 2012-07-02 09:36:34.125 184 12565.23 78.40 54893.93 88888.00 2012-07-02 09:36:34.250 184 12565.25 78.42 54893.90 88888.00 2012-07-02 09:36:34.375 184 12565.27 78.42 54893.90 88888.00 2012-07-02 09:36:34.500 184 12565.25 78.45 54893.90 88888.00 2012-07-02 09:36:34.625 184 12565.27 78.45 54893.88 88888.00 2012-07-02 09:36:34.750 184 12565.40 78.50 54893.88 88888.00 2012-07-02 09:36:34.875 184 12565.40 78.47 54893.90 88888.00 2012-07-02 09:36:35.000 184 12565.40 78.50 54893.85 88888.00 2012-07-02 09:36:35.125 184 12565.40 78.50 54893.88 88888.00 2012-07-02 09:36:35.250 184 12565.35 78.50 54893.90 88888.00 2012-07-02 09:36:35.375 184 12565.35 78.53 54893.90 88888.00 2012-07-02 09:36:35.500 184 12565.35 78.53 54893.90 88888.00 2012-07-02 09:36:35.625 184 12565.35 78.55 54893.88 88888.00 2012-07-02 09:36:35.750 184 12565.45 78.55 54893.88 88888.00 2012-07-02 09:36:35.875 184 12565.48 78.58 54893.88 88888.00 2012-07-02 09:36:36.000 184 12565.50 78.58 54893.90 88888.00 2012-07-02 09:36:36.125 184 12565.50 78.58 54893.88 88888.00 2012-07-02 09:36:36.250 184 12565.48 78.58 54893.88 88888.00 2012-07-02 09:36:36.375 184 12565.48 78.53 54893.88 88888.00 2012-07-02 09:36:36.500 184 12565.52 78.50 54893.82 88888.00 2012-07-02 09:36:36.625 184 12565.55 78.55 54893.85 88888.00 2012-07-02 09:36:36.750 184 12565.50 78.58 54893.85 88888.00 2012-07-02 09:36:36.875 184 12565.45 78.60 54893.88 88888.00 2012-07-02 09:36:37.000 184 12565.48 78.58 54893.85 88888.00 2012-07-02 09:36:37.125 184 12565.52 78.58 54893.85 88888.00 2012-07-02 09:36:37.250 184 12565.50 78.58 54893.82 88888.00 2012-07-02 09:36:37.375 184 12565.48 78.55 54893.80 88888.00 2012-07-02 09:36:37.500 184 12565.45 78.55 54893.80 88888.00 2012-07-02 09:36:37.625 184 12565.45 78.55 54893.82 88888.00 2012-07-02 09:36:37.750 184 12565.52 78.58 54893.85 88888.00 2012-07-02 09:36:37.875 184 12565.60 78.55 54893.82 88888.00 2012-07-02 09:36:38.000 184 12565.62 78.55 54893.82 88888.00 2012-07-02 09:36:38.125 184 12565.65 78.60 54893.85 88888.00 2012-07-02 09:36:38.250 184 12565.65 78.62 54893.85 88888.00 2012-07-02 09:36:38.375 184 12565.62 78.60 54893.88 88888.00 2012-07-02 09:36:38.500 184 12565.60 78.58 54893.90 88888.00 2012-07-02 09:36:38.625 184 12565.65 78.55 54893.85 88888.00 2012-07-02 09:36:38.750 184 12565.70 78.55 54893.80 88888.00 2012-07-02 09:36:38.875 184 12565.67 78.53 54893.80 88888.00 2012-07-02 09:36:39.000 184 12565.70 78.53 54893.80 88888.00 2012-07-02 09:36:39.125 184 12565.73 78.53 54893.82 88888.00 2012-07-02 09:36:39.250 184 12565.70 78.53 54893.85 88888.00 2012-07-02 09:36:39.375 184 12565.75 78.58 54893.85 88888.00 2012-07-02 09:36:39.500 184 12565.77 78.55 54893.82 88888.00 2012-07-02 09:36:39.625 184 12565.67 78.50 54893.82 88888.00 2012-07-02 09:36:39.750 184 12565.65 78.50 54893.82 88888.00 2012-07-02 09:36:39.875 184 12565.75 78.50 54893.82 88888.00 2012-07-02 09:36:40.000 184 12565.75 78.53 54893.85 88888.00 2012-07-02 09:36:40.125 184 12565.75 78.53 54893.88 88888.00 2012-07-02 09:36:40.250 184 12565.75 78.53 54893.82 88888.00 2012-07-02 09:36:40.375 184 12565.80 78.55 54893.80 88888.00 2012-07-02 09:36:40.500 184 12565.77 78.53 54893.85 88888.00 2012-07-02 09:36:40.625 184 12565.70 78.55 54893.82 88888.00 2012-07-02 09:36:40.750 184 12565.75 78.50 54893.82 88888.00 2012-07-02 09:36:40.875 184 12565.75 78.50 54893.82 88888.00 2012-07-02 09:36:41.000 184 12565.77 78.53 54893.82 88888.00 2012-07-02 09:36:41.125 184 12565.77 78.53 54893.82 88888.00 2012-07-02 09:36:41.250 184 12565.80 78.53 54893.80 88888.00 2012-07-02 09:36:41.375 184 12565.90 78.53 54893.82 88888.00 2012-07-02 09:36:41.500 184 12565.90 78.53 54893.85 88888.00 2012-07-02 09:36:41.625 184 12565.85 78.53 54893.82 88888.00 2012-07-02 09:36:41.750 184 12565.90 78.53 54893.82 88888.00 2012-07-02 09:36:41.875 184 12565.95 78.53 54893.82 88888.00 2012-07-02 09:36:42.000 184 12565.92 78.53 54893.82 88888.00 2012-07-02 09:36:42.125 184 12565.95 78.53 54893.82 88888.00 2012-07-02 09:36:42.250 184 12565.92 78.53 54893.82 88888.00 2012-07-02 09:36:42.375 184 12565.92 78.53 54893.82 88888.00 2012-07-02 09:36:42.500 184 12565.88 78.50 54893.82 88888.00 2012-07-02 09:36:42.625 184 12565.88 78.47 54893.82 88888.00 2012-07-02 09:36:42.750 184 12565.85 78.50 54893.80 88888.00 2012-07-02 09:36:42.875 184 12565.88 78.53 54893.80 88888.00 2012-07-02 09:36:43.000 184 12565.95 78.47 54893.80 88888.00 2012-07-02 09:36:43.125 184 12566.08 78.50 54893.82 88888.00 2012-07-02 09:36:43.250 184 12566.05 78.50 54893.85 88888.00 2012-07-02 09:36:43.375 184 12566.05 78.53 54893.85 88888.00 2012-07-02 09:36:43.500 184 12566.00 78.50 54893.82 88888.00 2012-07-02 09:36:43.625 184 12565.98 78.53 54893.85 88888.00 2012-07-02 09:36:43.750 184 12566.00 78.53 54893.85 88888.00 2012-07-02 09:36:43.875 184 12566.02 78.55 54893.85 88888.00 2012-07-02 09:36:44.000 184 12566.02 78.53 54893.82 88888.00 2012-07-02 09:36:44.125 184 12566.00 78.55 54893.82 88888.00 2012-07-02 09:36:44.250 184 12565.98 78.53 54893.82 88888.00 2012-07-02 09:36:44.375 184 12566.00 78.50 54893.85 88888.00 2012-07-02 09:36:44.500 184 12566.00 78.47 54893.85 88888.00 2012-07-02 09:36:44.625 184 12566.00 78.47 54893.82 88888.00 2012-07-02 09:36:44.750 184 12566.05 78.50 54893.88 88888.00 2012-07-02 09:36:44.875 184 12566.10 78.50 54893.85 88888.00 2012-07-02 09:36:45.000 184 12566.15 78.50 54893.80 88888.00 2012-07-02 09:36:45.125 184 12566.23 78.50 54893.88 88888.00 2012-07-02 09:36:45.250 184 12566.17 78.47 54893.88 88888.00 2012-07-02 09:36:45.375 184 12566.17 78.53 54893.88 88888.00 2012-07-02 09:36:45.500 184 12566.17 78.50 54893.90 88888.00 2012-07-02 09:36:45.625 184 12566.20 78.50 54893.88 88888.00 2012-07-02 09:36:45.750 184 12566.20 78.50 54893.88 88888.00 2012-07-02 09:36:45.875 184 12566.27 78.47 54893.85 88888.00 2012-07-02 09:36:46.000 184 12566.35 78.50 54893.85 88888.00 2012-07-02 09:36:46.125 184 12566.35 78.45 54893.85 88888.00 2012-07-02 09:36:46.250 184 12566.38 78.45 54893.90 88888.00 2012-07-02 09:36:46.375 184 12566.40 78.47 54893.90 88888.00 2012-07-02 09:36:46.500 184 12566.38 78.45 54893.88 88888.00 2012-07-02 09:36:46.625 184 12566.38 78.47 54893.88 88888.00 2012-07-02 09:36:46.750 184 12566.40 78.47 54893.90 88888.00 2012-07-02 09:36:46.875 184 12566.40 78.50 54893.88 88888.00 2012-07-02 09:36:47.000 184 12566.40 78.45 54893.88 88888.00 2012-07-02 09:36:47.125 184 12566.42 78.45 54893.90 88888.00 2012-07-02 09:36:47.250 184 12566.40 78.42 54893.85 88888.00 2012-07-02 09:36:47.375 184 12566.42 78.47 54893.85 88888.00 2012-07-02 09:36:47.500 184 12566.42 78.53 54893.88 88888.00 2012-07-02 09:36:47.625 184 12566.40 78.50 54893.90 88888.00 2012-07-02 09:36:47.750 184 12566.38 78.50 54893.90 88888.00 2012-07-02 09:36:47.875 184 12566.40 78.47 54893.88 88888.00 2012-07-02 09:36:48.000 184 12566.45 78.47 54893.90 88888.00 2012-07-02 09:36:48.125 184 12566.50 78.47 54893.93 88888.00 2012-07-02 09:36:48.250 184 12566.45 78.45 54893.90 88888.00 2012-07-02 09:36:48.375 184 12566.42 78.45 54893.90 88888.00 2012-07-02 09:36:48.500 184 12566.50 78.50 54893.88 88888.00 2012-07-02 09:36:48.625 184 12566.55 78.53 54893.88 88888.00 2012-07-02 09:36:48.750 184 12566.60 78.50 54893.88 88888.00 2012-07-02 09:36:48.875 184 12566.62 78.50 54893.88 88888.00 2012-07-02 09:36:49.000 184 12566.62 78.47 54893.88 88888.00 2012-07-02 09:36:49.125 184 12566.62 78.50 54893.88 88888.00 2012-07-02 09:36:49.250 184 12566.60 78.50 54893.90 88888.00 2012-07-02 09:36:49.375 184 12566.65 78.53 54893.93 88888.00 2012-07-02 09:36:49.500 184 12566.65 78.50 54893.93 88888.00 2012-07-02 09:36:49.625 184 12566.60 78.47 54893.93 88888.00 2012-07-02 09:36:49.750 184 12566.58 78.50 54893.93 88888.00 2012-07-02 09:36:49.875 184 12566.55 78.53 54893.95 88888.00 2012-07-02 09:36:50.000 184 12566.60 78.53 54893.93 88888.00 2012-07-02 09:36:50.125 184 12566.65 78.55 54893.93 88888.00 2012-07-02 09:36:50.250 184 12566.58 78.50 54893.93 88888.00 2012-07-02 09:36:50.375 184 12566.60 78.58 54893.93 88888.00 2012-07-02 09:36:50.500 184 12566.60 78.55 54893.90 88888.00 2012-07-02 09:36:50.625 184 12566.62 78.55 54893.93 88888.00 2012-07-02 09:36:50.750 184 12566.73 78.55 54893.93 88888.00 2012-07-02 09:36:50.875 184 12566.75 78.55 54893.95 88888.00 2012-07-02 09:36:51.000 184 12566.73 78.55 54893.93 88888.00 2012-07-02 09:36:51.125 184 12566.73 78.53 54893.93 88888.00 2012-07-02 09:36:51.250 184 12566.73 78.50 54893.90 88888.00 2012-07-02 09:36:51.375 184 12566.73 78.50 54893.93 88888.00 2012-07-02 09:36:51.500 184 12566.67 78.55 54893.93 88888.00 2012-07-02 09:36:51.625 184 12566.70 78.55 54893.93 88888.00 2012-07-02 09:36:51.750 184 12566.70 78.53 54893.95 88888.00 2012-07-02 09:36:51.875 184 12566.70 78.53 54893.95 88888.00 2012-07-02 09:36:52.000 184 12566.75 78.55 54893.95 88888.00 2012-07-02 09:36:52.125 184 12566.83 78.58 54893.95 88888.00 2012-07-02 09:36:52.250 184 12566.80 78.55 54893.95 88888.00 2012-07-02 09:36:52.375 184 12566.73 78.55 54893.93 88888.00 2012-07-02 09:36:52.500 184 12566.67 78.53 54893.95 88888.00 2012-07-02 09:36:52.625 184 12566.70 78.53 54893.95 88888.00 2012-07-02 09:36:52.750 184 12566.70 78.53 54893.95 88888.00 2012-07-02 09:36:52.875 184 12566.65 78.50 54893.95 88888.00 2012-07-02 09:36:53.000 184 12566.62 78.53 54893.95 88888.00 2012-07-02 09:36:53.125 184 12566.65 78.53 54893.97 88888.00 2012-07-02 09:36:53.250 184 12566.62 78.53 54893.97 88888.00 2012-07-02 09:36:53.375 184 12566.67 78.53 54894.00 88888.00 2012-07-02 09:36:53.500 184 12566.70 78.53 54894.00 88888.00 2012-07-02 09:36:53.625 184 12566.67 78.55 54894.00 88888.00 2012-07-02 09:36:53.750 184 12566.65 78.53 54894.00 88888.00 2012-07-02 09:36:53.875 184 12566.70 78.50 54894.00 88888.00 2012-07-02 09:36:54.000 184 12566.62 78.50 54894.03 88888.00 2012-07-02 09:36:54.125 184 12566.58 78.50 54894.07 88888.00 2012-07-02 09:36:54.250 184 12566.52 78.45 54894.05 88888.00 2012-07-02 09:36:54.375 184 12566.60 78.47 54893.97 88888.00 2012-07-02 09:36:54.500 184 12566.62 78.50 54894.00 88888.00 2012-07-02 09:36:54.625 184 12566.62 78.50 54894.03 88888.00 2012-07-02 09:36:54.750 184 12566.58 78.45 54894.05 88888.00 2012-07-02 09:36:54.875 184 12566.62 78.40 54894.05 88888.00 2012-07-02 09:36:55.000 184 12566.60 78.38 54894.05 88888.00 2012-07-02 09:36:55.125 184 12566.55 78.35 54894.05 88888.00 2012-07-02 09:36:55.250 184 12566.50 78.35 54894.05 88888.00 2012-07-02 09:36:55.375 184 12566.50 78.35 54894.05 88888.00 2012-07-02 09:36:55.500 184 12566.50 78.35 54894.05 88888.00 2012-07-02 09:36:55.625 184 12566.55 78.38 54894.05 88888.00 2012-07-02 09:36:55.750 184 12566.58 78.40 54894.05 88888.00 2012-07-02 09:36:55.875 184 12566.60 78.35 54894.05 88888.00 2012-07-02 09:36:56.000 184 12566.60 78.28 54894.05 88888.00 2012-07-02 09:36:56.125 184 12566.58 78.28 54894.10 88888.00 2012-07-02 09:36:56.250 184 12566.52 78.25 54894.12 88888.00 2012-07-02 09:36:56.375 184 12566.55 78.25 54894.12 88888.00 2012-07-02 09:36:56.500 184 12566.58 78.28 54894.10 88888.00 2012-07-02 09:36:56.625 184 12566.52 78.22 54894.10 88888.00 2012-07-02 09:36:56.750 184 12566.50 78.20 54894.10 88888.00 2012-07-02 09:36:56.875 184 12566.52 78.20 54894.10 88888.00 2012-07-02 09:36:57.000 184 12566.55 78.17 54894.10 88888.00 2012-07-02 09:36:57.125 184 12566.48 78.17 54894.10 88888.00 2012-07-02 09:36:57.250 184 12566.42 78.15 54894.12 88888.00 2012-07-02 09:36:57.375 184 12566.50 78.15 54894.15 88888.00 2012-07-02 09:36:57.500 184 12566.50 78.12 54894.15 88888.00 2012-07-02 09:36:57.625 184 12566.48 78.12 54894.15 88888.00 2012-07-02 09:36:57.750 184 12566.45 78.12 54894.18 88888.00 2012-07-02 09:36:57.875 184 12566.48 78.12 54894.15 88888.00 2012-07-02 09:36:58.000 184 12566.50 78.12 54894.12 88888.00 2012-07-02 09:36:58.125 184 12566.52 78.17 54894.12 88888.00 2012-07-02 09:36:58.250 184 12566.50 78.12 54894.15 88888.00 2012-07-02 09:36:58.375 184 12566.52 78.12 54894.18 88888.00 2012-07-02 09:36:58.500 184 12566.45 78.10 54894.20 88888.00 2012-07-02 09:36:58.625 184 12566.48 78.08 54894.20 88888.00 2012-07-02 09:36:58.750 184 12566.48 78.08 54894.20 88888.00 2012-07-02 09:36:58.875 184 12566.50 78.08 54894.18 88888.00 2012-07-02 09:36:59.000 184 12566.48 78.05 54894.18 88888.00 2012-07-02 09:36:59.125 184 12566.52 78.05 54894.15 88888.00 2012-07-02 09:36:59.250 184 12566.52 78.08 54894.18 88888.00 2012-07-02 09:36:59.375 184 12566.58 78.08 54894.18 88888.00 2012-07-02 09:36:59.500 184 12566.52 78.10 54894.22 88888.00 2012-07-02 09:36:59.625 184 12566.48 78.10 54894.22 88888.00 2012-07-02 09:36:59.750 184 12566.42 78.05 54894.22 88888.00 2012-07-02 09:36:59.875 184 12566.42 78.08 54894.20 88888.00 2012-07-02 09:37:00.000 184 12566.48 78.05 54894.22 88888.00 2012-07-02 09:37:00.125 184 12566.45 78.03 54894.22 88888.00 2012-07-02 09:37:00.250 184 12566.42 78.03 54894.22 88888.00 2012-07-02 09:37:00.375 184 12566.45 78.03 54894.22 88888.00 2012-07-02 09:37:00.500 184 12566.38 78.03 54894.25 88888.00 2012-07-02 09:37:00.625 184 12566.35 78.03 54894.28 88888.00 2012-07-02 09:37:00.750 184 12566.35 78.00 54894.28 88888.00 2012-07-02 09:37:00.875 184 12566.35 77.95 54894.25 88888.00 2012-07-02 09:37:01.000 184 12566.38 78.00 54894.25 88888.00 2012-07-02 09:37:01.125 184 12566.38 78.00 54894.28 88888.00 2012-07-02 09:37:01.250 184 12566.38 78.00 54894.28 88888.00 2012-07-02 09:37:01.375 184 12566.35 78.03 54894.30 88888.00 2012-07-02 09:37:01.500 184 12566.33 78.00 54894.28 88888.00 2012-07-02 09:37:01.625 184 12566.38 78.00 54894.28 88888.00 2012-07-02 09:37:01.750 184 12566.35 78.03 54894.28 88888.00 2012-07-02 09:37:01.875 184 12566.30 77.97 54894.30 88888.00 2012-07-02 09:37:02.000 184 12566.35 77.97 54894.28 88888.00 2012-07-02 09:37:02.125 184 12566.33 77.95 54894.28 88888.00 2012-07-02 09:37:02.250 184 12566.27 78.00 54894.32 88888.00 2012-07-02 09:37:02.375 184 12566.27 78.00 54894.30 88888.00 2012-07-02 09:37:02.500 184 12566.27 78.00 54894.30 88888.00 2012-07-02 09:37:02.625 184 12566.25 78.00 54894.32 88888.00 2012-07-02 09:37:02.750 184 12566.23 78.03 54894.35 88888.00 2012-07-02 09:37:02.875 184 12566.20 78.03 54894.35 88888.00 2012-07-02 09:37:03.000 184 12566.25 78.03 54894.32 88888.00 2012-07-02 09:37:03.125 184 12566.30 78.03 54894.30 88888.00 2012-07-02 09:37:03.250 184 12566.25 78.00 54894.32 88888.00 2012-07-02 09:37:03.375 184 12566.27 78.03 54894.30 88888.00 2012-07-02 09:37:03.500 184 12566.25 78.03 54894.32 88888.00 2012-07-02 09:37:03.625 184 12566.20 78.00 54894.35 88888.00 2012-07-02 09:37:03.750 184 12566.25 78.05 54894.35 88888.00 2012-07-02 09:37:03.875 184 12566.27 78.03 54894.35 88888.00 2012-07-02 09:37:04.000 184 12566.27 78.00 54894.35 88888.00 2012-07-02 09:37:04.125 184 12566.25 78.00 54894.35 88888.00 2012-07-02 09:37:04.250 184 12566.23 77.97 54894.38 88888.00 2012-07-02 09:37:04.375 184 12566.23 77.92 54894.35 88888.00 2012-07-02 09:37:04.500 184 12566.17 77.92 54894.38 88888.00 2012-07-02 09:37:04.625 184 12566.12 77.97 54894.38 88888.00 2012-07-02 09:37:04.750 184 12566.10 77.92 54894.35 88888.00 2012-07-02 09:37:04.875 184 12566.12 77.92 54894.35 88888.00 2012-07-02 09:37:05.000 184 12566.17 77.92 54894.35 88888.00 2012-07-02 09:37:05.125 184 12566.20 77.95 54894.32 88888.00 2012-07-02 09:37:05.250 184 12566.15 77.92 54894.38 88888.00 2012-07-02 09:37:05.375 184 12566.12 77.92 54894.35 88888.00 2012-07-02 09:37:05.500 184 12566.15 77.90 54894.35 88888.00 2012-07-02 09:37:05.625 184 12566.20 77.92 54894.35 88888.00 2012-07-02 09:37:05.750 184 12566.25 77.90 54894.38 88888.00 2012-07-02 09:37:05.875 184 12566.23 77.90 54894.40 88888.00 2012-07-02 09:37:06.000 184 12566.20 77.88 54894.38 88888.00 2012-07-02 09:37:06.125 184 12566.12 77.90 54894.40 88888.00 2012-07-02 09:37:06.250 184 12566.20 77.88 54894.35 88888.00 2012-07-02 09:37:06.375 184 12566.23 77.90 54894.38 88888.00 2012-07-02 09:37:06.500 184 12566.23 77.90 54894.38 88888.00 2012-07-02 09:37:06.625 184 12566.27 77.88 54894.40 88888.00 2012-07-02 09:37:06.750 184 12566.35 77.85 54894.40 88888.00 2012-07-02 09:37:06.875 184 12566.35 77.83 54894.40 88888.00 2012-07-02 09:37:07.000 184 12566.38 77.85 54894.40 88888.00 2012-07-02 09:37:07.125 184 12566.33 77.85 54894.38 88888.00 2012-07-02 09:37:07.250 184 12566.25 77.85 54894.40 88888.00 2012-07-02 09:37:07.375 184 12566.25 77.88 54894.38 88888.00 2012-07-02 09:37:07.500 184 12566.30 77.90 54894.40 88888.00 2012-07-02 09:37:07.625 184 12566.30 77.92 54894.43 88888.00 2012-07-02 09:37:07.750 184 12566.30 77.95 54894.40 88888.00 2012-07-02 09:37:07.875 184 12566.25 77.95 54894.40 88888.00 2012-07-02 09:37:08.000 184 12566.23 77.95 54894.43 88888.00 2012-07-02 09:37:08.125 184 12566.27 77.95 54894.40 88888.00 2012-07-02 09:37:08.250 184 12566.27 77.97 54894.40 88888.00 2012-07-02 09:37:08.375 184 12566.33 77.97 54894.43 88888.00 2012-07-02 09:37:08.500 184 12566.30 77.97 54894.43 88888.00 2012-07-02 09:37:08.625 184 12566.33 78.00 54894.43 88888.00 2012-07-02 09:37:08.750 184 12566.33 78.03 54894.45 88888.00 2012-07-02 09:37:08.875 184 12566.25 78.03 54894.45 88888.00 2012-07-02 09:37:09.000 184 12566.20 78.03 54894.43 88888.00 2012-07-02 09:37:09.125 184 12566.25 78.05 54894.45 88888.00 2012-07-02 09:37:09.250 184 12566.30 78.08 54894.43 88888.00 2012-07-02 09:37:09.375 184 12566.33 78.10 54894.40 88888.00 2012-07-02 09:37:09.500 184 12566.30 78.05 54894.43 88888.00 2012-07-02 09:37:09.625 184 12566.33 78.05 54894.43 88888.00 2012-07-02 09:37:09.750 184 12566.30 78.08 54894.43 88888.00 2012-07-02 09:37:09.875 184 12566.23 78.10 54894.43 88888.00 2012-07-02 09:37:10.000 184 12566.23 78.10 54894.45 88888.00 2012-07-02 09:37:10.125 184 12566.17 78.08 54894.47 88888.00 2012-07-02 09:37:10.250 184 12566.20 78.08 54894.47 88888.00 2012-07-02 09:37:10.375 184 12566.27 78.10 54894.43 88888.00 2012-07-02 09:37:10.500 184 12566.25 78.05 54894.43 88888.00 2012-07-02 09:37:10.625 184 12566.30 78.00 54894.45 88888.00 2012-07-02 09:37:10.750 184 12566.30 78.05 54894.47 88888.00 2012-07-02 09:37:10.875 184 12566.27 78.08 54894.47 88888.00 2012-07-02 09:37:11.000 184 12566.33 78.08 54894.45 88888.00 2012-07-02 09:37:11.125 184 12566.30 78.10 54894.45 88888.00 2012-07-02 09:37:11.250 184 12566.23 78.08 54894.45 88888.00 2012-07-02 09:37:11.375 184 12566.23 78.08 54894.47 88888.00 2012-07-02 09:37:11.500 184 12566.23 78.08 54894.47 88888.00 2012-07-02 09:37:11.625 184 12566.25 78.08 54894.47 88888.00 2012-07-02 09:37:11.750 184 12566.27 78.08 54894.47 88888.00 2012-07-02 09:37:11.875 184 12566.35 78.08 54894.50 88888.00 2012-07-02 09:37:12.000 184 12566.35 78.08 54894.53 88888.00 2012-07-02 09:37:12.125 184 12566.33 78.10 54894.53 88888.00 2012-07-02 09:37:12.250 184 12566.25 78.08 54894.50 88888.00 2012-07-02 09:37:12.375 184 12566.27 78.08 54894.50 88888.00 2012-07-02 09:37:12.500 184 12566.27 78.12 54894.50 88888.00 2012-07-02 09:37:12.625 184 12566.25 78.08 54894.50 88888.00 2012-07-02 09:37:12.750 184 12566.33 78.08 54894.50 88888.00 2012-07-02 09:37:12.875 184 12566.38 78.08 54894.50 88888.00 2012-07-02 09:37:13.000 184 12566.30 78.08 54894.47 88888.00 2012-07-02 09:37:13.125 184 12566.25 78.08 54894.53 88888.00 2012-07-02 09:37:13.250 184 12566.25 78.10 54894.53 88888.00 2012-07-02 09:37:13.375 184 12566.27 78.15 54894.50 88888.00 2012-07-02 09:37:13.500 184 12566.20 78.10 54894.50 88888.00 2012-07-02 09:37:13.625 184 12566.23 78.10 54894.50 88888.00 2012-07-02 09:37:13.750 184 12566.25 78.12 54894.53 88888.00 2012-07-02 09:37:13.875 184 12566.25 78.12 54894.53 88888.00 2012-07-02 09:37:14.000 184 12566.30 78.15 54894.53 88888.00 2012-07-02 09:37:14.125 184 12566.33 78.17 54894.53 88888.00 2012-07-02 09:37:14.250 184 12566.30 78.17 54894.53 88888.00 2012-07-02 09:37:14.375 184 12566.30 78.17 54894.55 88888.00 2012-07-02 09:37:14.500 184 12566.30 78.17 54894.53 88888.00 2012-07-02 09:37:14.625 184 12566.35 78.20 54894.53 88888.00 2012-07-02 09:37:14.750 184 12566.33 78.28 54894.53 88888.00 2012-07-02 09:37:14.875 184 12566.25 78.30 54894.55 88888.00 2012-07-02 09:37:15.000 184 12566.27 78.30 54894.55 88888.00 2012-07-02 09:37:15.125 184 12566.38 78.28 54894.57 88888.00 2012-07-02 09:37:15.250 184 12566.35 78.28 54894.55 88888.00 2012-07-02 09:37:15.375 184 12566.35 78.30 54894.55 88888.00 2012-07-02 09:37:15.500 184 12566.33 78.33 54894.57 88888.00 2012-07-02 09:37:15.625 184 12566.27 78.35 54894.55 88888.00 2012-07-02 09:37:15.750 184 12566.30 78.35 54894.55 88888.00 2012-07-02 09:37:15.875 184 12566.35 78.38 54894.55 88888.00 2012-07-02 09:37:16.000 184 12566.30 78.38 54894.53 88888.00 2012-07-02 09:37:16.125 184 12566.27 78.38 54894.55 88888.00 2012-07-02 09:37:16.250 184 12566.30 78.42 54894.55 88888.00 2012-07-02 09:37:16.375 184 12566.35 78.45 54894.55 88888.00 2012-07-02 09:37:16.500 184 12566.38 78.50 54894.55 88888.00 2012-07-02 09:37:16.625 184 12566.38 78.50 54894.60 88888.00 2012-07-02 09:37:16.750 184 12566.30 78.47 54894.57 88888.00 2012-07-02 09:37:16.875 184 12566.27 78.50 54894.57 88888.00 2012-07-02 09:37:17.000 184 12566.17 78.53 54894.57 88888.00 2012-07-02 09:37:17.125 184 12566.17 78.47 54894.57 88888.00 2012-07-02 09:37:17.250 184 12566.20 78.53 54894.57 88888.00 2012-07-02 09:37:17.375 184 12566.20 78.53 54894.60 88888.00 2012-07-02 09:37:17.500 184 12566.12 78.53 54894.57 88888.00 2012-07-02 09:37:17.625 184 12566.08 78.55 54894.60 88888.00 2012-07-02 09:37:17.750 184 12566.05 78.58 54894.57 88888.00 2012-07-02 09:37:17.875 184 12566.12 78.58 54894.57 88888.00 2012-07-02 09:37:18.000 184 12566.20 78.55 54894.57 88888.00 2012-07-02 09:37:18.125 184 12566.20 78.55 54894.60 88888.00 2012-07-02 09:37:18.250 184 12566.15 78.53 54894.57 88888.00 2012-07-02 09:37:18.375 184 12566.10 78.55 54894.62 88888.00 2012-07-02 09:37:18.500 184 12566.08 78.58 54894.62 88888.00 2012-07-02 09:37:18.625 184 12566.10 78.55 54894.62 88888.00 2012-07-02 09:37:18.750 184 12566.10 78.60 54894.65 88888.00 2012-07-02 09:37:18.875 184 12566.08 78.60 54894.65 88888.00 2012-07-02 09:37:19.000 184 12566.12 78.58 54894.62 88888.00 2012-07-02 09:37:19.125 184 12566.12 78.58 54894.60 88888.00 2012-07-02 09:37:19.250 184 12566.15 78.58 54894.65 88888.00 2012-07-02 09:37:19.375 184 12566.17 78.58 54894.62 88888.00 2012-07-02 09:37:19.500 184 12566.12 78.55 54894.62 88888.00 2012-07-02 09:37:19.625 184 12566.08 78.58 54894.62 88888.00 2012-07-02 09:37:19.750 184 12566.10 78.55 54894.65 88888.00 2012-07-02 09:37:19.875 184 12566.08 78.53 54894.62 88888.00 2012-07-02 09:37:20.000 184 12566.05 78.53 54894.65 88888.00 2012-07-02 09:37:20.125 184 12566.02 78.50 54894.65 88888.00 2012-07-02 09:37:20.250 184 12566.00 78.50 54894.68 88888.00 2012-07-02 09:37:20.375 184 12566.08 78.55 54894.68 88888.00 2012-07-02 09:37:20.500 184 12566.12 78.58 54894.65 88888.00 2012-07-02 09:37:20.625 184 12566.17 78.60 54894.68 88888.00 2012-07-02 09:37:20.750 184 12566.12 78.58 54894.65 88888.00 2012-07-02 09:37:20.875 184 12566.00 78.58 54894.65 88888.00 2012-07-02 09:37:21.000 184 12566.02 78.58 54894.68 88888.00 2012-07-02 09:37:21.125 184 12566.05 78.62 54894.70 88888.00 2012-07-02 09:37:21.250 184 12566.05 78.60 54894.68 88888.00 2012-07-02 09:37:21.375 184 12566.08 78.62 54894.70 88888.00 2012-07-02 09:37:21.500 184 12566.08 78.62 54894.70 88888.00 2012-07-02 09:37:21.625 184 12566.05 78.58 54894.70 88888.00 2012-07-02 09:37:21.750 184 12566.02 78.58 54894.68 88888.00 2012-07-02 09:37:21.875 184 12566.02 78.62 54894.72 88888.00 2012-07-02 09:37:22.000 184 12566.12 78.65 54894.70 88888.00 2012-07-02 09:37:22.125 184 12566.20 78.65 54894.72 88888.00 2012-07-02 09:37:22.250 184 12566.17 78.70 54894.70 88888.00 2012-07-02 09:37:22.375 184 12566.12 78.67 54894.70 88888.00 2012-07-02 09:37:22.500 184 12566.10 78.70 54894.72 88888.00 2012-07-02 09:37:22.625 184 12566.08 78.72 54894.72 88888.00 2012-07-02 09:37:22.750 184 12566.05 78.72 54894.72 88888.00 2012-07-02 09:37:22.875 184 12565.98 78.72 54894.72 88888.00 2012-07-02 09:37:23.000 184 12565.95 78.75 54894.75 88888.00 2012-07-02 09:37:23.125 184 12565.92 78.72 54894.72 88888.00 2012-07-02 09:37:23.250 184 12565.98 78.70 54894.72 88888.00 2012-07-02 09:37:23.375 184 12566.02 78.70 54894.72 88888.00 2012-07-02 09:37:23.500 184 12566.05 78.70 54894.75 88888.00 2012-07-02 09:37:23.625 184 12566.00 78.72 54894.72 88888.00 2012-07-02 09:37:23.750 184 12566.00 78.78 54894.70 88888.00 2012-07-02 09:37:23.875 184 12566.00 78.83 54894.75 88888.00 2012-07-02 09:37:24.000 184 12565.95 78.78 54894.75 88888.00 2012-07-02 09:37:24.125 184 12566.08 78.80 54894.78 88888.00 2012-07-02 09:37:24.250 184 12566.08 78.80 54894.78 88888.00 2012-07-02 09:37:24.375 184 12566.05 78.80 54894.75 88888.00 2012-07-02 09:37:24.500 184 12566.00 78.83 54894.78 88888.00 2012-07-02 09:37:24.625 184 12565.95 78.85 54894.75 88888.00 2012-07-02 09:37:24.750 184 12565.95 78.85 54894.75 88888.00 2012-07-02 09:37:24.875 184 12565.98 78.85 54894.75 88888.00 2012-07-02 09:37:25.000 184 12566.00 78.85 54894.75 88888.00 2012-07-02 09:37:25.125 184 12566.00 78.85 54894.80 88888.00 2012-07-02 09:37:25.250 184 12565.95 78.85 54894.78 88888.00 2012-07-02 09:37:25.375 184 12565.90 78.90 54894.78 88888.00 2012-07-02 09:37:25.500 184 12565.85 78.92 54894.80 88888.00 2012-07-02 09:37:25.625 184 12565.85 78.97 54894.80 88888.00 2012-07-02 09:37:25.750 184 12565.83 78.92 54894.80 88888.00 2012-07-02 09:37:25.875 184 12565.83 78.92 54894.82 88888.00 2012-07-02 09:37:26.000 184 12565.90 78.92 54894.82 88888.00 2012-07-02 09:37:26.125 184 12565.88 78.95 54894.82 88888.00 2012-07-02 09:37:26.250 184 12565.90 78.92 54894.80 88888.00 2012-07-02 09:37:26.375 184 12565.98 78.95 54894.80 88888.00 2012-07-02 09:37:26.500 184 12565.95 78.97 54894.82 88888.00 2012-07-02 09:37:26.625 184 12565.92 78.95 54894.82 88888.00 2012-07-02 09:37:26.750 184 12565.90 78.90 54894.80 88888.00 2012-07-02 09:37:26.875 184 12565.88 78.97 54894.80 88888.00 2012-07-02 09:37:27.000 184 12565.88 79.03 54894.82 88888.00 2012-07-02 09:37:27.125 184 12565.90 79.03 54894.82 88888.00 2012-07-02 09:37:27.250 184 12565.92 79.00 54894.80 88888.00 2012-07-02 09:37:27.375 184 12565.92 79.03 54894.80 88888.00 2012-07-02 09:37:27.500 184 12565.98 79.05 54894.82 88888.00 2012-07-02 09:37:27.625 184 12565.98 79.08 54894.82 88888.00 2012-07-02 09:37:27.750 184 12565.98 79.08 54894.82 88888.00 2012-07-02 09:37:27.875 184 12565.98 79.08 54894.80 88888.00 2012-07-02 09:37:28.000 184 12565.90 79.08 54894.80 88888.00 2012-07-02 09:37:28.125 184 12565.83 79.08 54894.82 88888.00 2012-07-02 09:37:28.250 184 12565.80 79.10 54894.82 88888.00 2012-07-02 09:37:28.375 184 12565.85 79.12 54894.85 88888.00 2012-07-02 09:37:28.500 184 12565.90 79.12 54894.82 88888.00 2012-07-02 09:37:28.625 184 12565.83 79.15 54894.82 88888.00 2012-07-02 09:37:28.750 184 12565.92 79.15 54894.85 88888.00 2012-07-02 09:37:28.875 184 12565.98 79.17 54894.82 88888.00 2012-07-02 09:37:29.000 184 12565.98 79.12 54894.82 88888.00 2012-07-02 09:37:29.125 184 12565.98 79.15 54894.82 88888.00 2012-07-02 09:37:29.250 184 12566.02 79.17 54894.85 88888.00 2012-07-02 09:37:29.375 184 12566.02 79.17 54894.85 88888.00 2012-07-02 09:37:29.500 184 12566.00 79.20 54894.85 88888.00 2012-07-02 09:37:29.625 184 12566.05 79.20 54894.82 88888.00 2012-07-02 09:37:29.750 184 12566.05 79.22 54894.85 88888.00 2012-07-02 09:37:29.875 184 12566.05 79.20 54894.88 88888.00 2012-07-02 09:37:30.000 184 12566.08 79.20 54894.88 88888.00 2012-07-02 09:37:30.125 184 12566.05 79.22 54894.88 88888.00 2012-07-02 09:37:30.250 184 12566.00 79.25 54894.88 88888.00 2012-07-02 09:37:30.375 184 12566.05 79.28 54894.85 88888.00 2012-07-02 09:37:30.500 184 12566.12 79.28 54894.82 88888.00 2012-07-02 09:37:30.625 184 12566.10 79.28 54894.85 88888.00 2012-07-02 09:37:30.750 184 12566.08 79.28 54894.88 88888.00 2012-07-02 09:37:30.875 184 12566.08 79.28 54894.85 88888.00 2012-07-02 09:37:31.000 184 12566.10 79.28 54894.85 88888.00 2012-07-02 09:37:31.125 184 12566.10 79.33 54894.85 88888.00 2012-07-02 09:37:31.250 184 12566.08 79.33 54894.88 88888.00 2012-07-02 09:37:31.375 184 12566.10 79.33 54894.82 88888.00 2012-07-02 09:37:31.500 184 12566.08 79.35 54894.82 88888.00 2012-07-02 09:37:31.625 184 12566.08 79.38 54894.82 88888.00 2012-07-02 09:37:31.750 184 12566.05 79.38 54894.82 88888.00 2012-07-02 09:37:31.875 184 12566.10 79.38 54894.82 88888.00 2012-07-02 09:37:32.000 184 12566.12 79.45 54894.82 88888.00 2012-07-02 09:37:32.125 184 12566.17 79.47 54894.82 88888.00 2012-07-02 09:37:32.250 184 12566.20 79.50 54894.85 88888.00 2012-07-02 09:37:32.375 184 12566.20 79.47 54894.85 88888.00 2012-07-02 09:37:32.500 184 12566.23 79.45 54894.85 88888.00 2012-07-02 09:37:32.625 184 12566.23 79.53 54894.85 88888.00 2012-07-02 09:37:32.750 184 12566.17 79.58 54894.85 88888.00 2012-07-02 09:37:32.875 184 12566.15 79.60 54894.85 88888.00 2012-07-02 09:37:33.000 184 12566.10 79.60 54894.82 88888.00 2012-07-02 09:37:33.125 184 12566.12 79.65 54894.82 88888.00 2012-07-02 09:37:33.250 184 12566.17 79.65 54894.88 88888.00 2012-07-02 09:37:33.375 184 12566.20 79.67 54894.85 88888.00 2012-07-02 09:37:33.500 184 12566.17 79.65 54894.82 88888.00 2012-07-02 09:37:33.625 184 12566.15 79.67 54894.85 88888.00 2012-07-02 09:37:33.750 184 12566.15 79.75 54894.85 88888.00 2012-07-02 09:37:33.875 184 12566.10 79.75 54894.85 88888.00 2012-07-02 09:37:34.000 184 12566.08 79.75 54894.82 88888.00 2012-07-02 09:37:34.125 184 12566.08 79.78 54894.85 88888.00 2012-07-02 09:37:34.250 184 12566.15 79.75 54894.82 88888.00 2012-07-02 09:37:34.375 184 12566.20 79.75 54894.82 88888.00 2012-07-02 09:37:34.500 184 12566.20 79.80 54894.85 88888.00 2012-07-02 09:37:34.625 184 12566.17 79.83 54894.85 88888.00 2012-07-02 09:37:34.750 184 12566.20 79.83 54894.85 88888.00 2012-07-02 09:37:34.875 184 12566.17 79.83 54894.80 88888.00 2012-07-02 09:37:35.000 184 12566.15 79.83 54894.82 88888.00 2012-07-02 09:37:35.125 184 12566.20 79.85 54894.80 88888.00 2012-07-02 09:37:35.250 184 12566.20 79.85 54894.85 88888.00 2012-07-02 09:37:35.375 184 12566.30 79.90 54894.85 88888.00 2012-07-02 09:37:35.500 184 12566.25 79.92 54894.82 88888.00 2012-07-02 09:37:35.625 184 12566.20 79.92 54894.85 88888.00 2012-07-02 09:37:35.750 184 12566.23 79.90 54894.85 88888.00 2012-07-02 09:37:35.875 184 12566.33 79.90 54894.85 88888.00 2012-07-02 09:37:36.000 184 12566.38 79.88 54894.85 88888.00 2012-07-02 09:37:36.125 184 12566.30 79.90 54894.85 88888.00 2012-07-02 09:37:36.250 184 12566.20 79.92 54894.85 88888.00 2012-07-02 09:37:36.375 184 12566.25 79.92 54894.85 88888.00 2012-07-02 09:37:36.500 184 12566.33 79.90 54894.88 88888.00 2012-07-02 09:37:36.625 184 12566.33 79.88 54894.82 88888.00 2012-07-02 09:37:36.750 184 12566.35 79.90 54894.85 88888.00 2012-07-02 09:37:36.875 184 12566.30 79.92 54894.82 88888.00 2012-07-02 09:37:37.000 184 12566.33 79.90 54894.82 88888.00 2012-07-02 09:37:37.125 184 12566.38 79.92 54894.85 88888.00 2012-07-02 09:37:37.250 184 12566.33 79.90 54894.85 88888.00 2012-07-02 09:37:37.375 184 12566.40 79.92 54894.85 88888.00 2012-07-02 09:37:37.500 184 12566.48 79.92 54894.88 88888.00 2012-07-02 09:37:37.625 184 12566.48 79.92 54894.88 88888.00 2012-07-02 09:37:37.750 184 12566.42 79.97 54894.85 88888.00 2012-07-02 09:37:37.875 184 12566.45 79.95 54894.85 88888.00 2012-07-02 09:37:39.000 184 12566.48 79.95 54894.88 88888.00 2012-07-02 09:37:39.125 184 12566.50 79.95 54894.88 88888.00 2012-07-02 09:37:39.250 184 12566.42 79.97 54894.85 88888.00 2012-07-02 09:37:39.375 184 12566.42 79.97 54894.82 88888.00 2012-07-02 09:37:39.500 184 12566.40 80.00 54894.85 88888.00 2012-07-02 09:37:39.625 184 12566.45 80.03 54894.88 88888.00 2012-07-02 09:37:39.750 184 12566.45 80.00 54894.88 88888.00 2012-07-02 09:37:39.875 184 12566.45 80.03 54894.88 88888.00 2012-07-02 09:37:39.000 184 12566.45 80.03 54894.88 88888.00 2012-07-02 09:37:39.125 184 12566.42 80.00 54894.88 88888.00 2012-07-02 09:37:39.250 184 12566.40 80.00 54894.88 88888.00 2012-07-02 09:37:39.375 184 12566.42 80.03 54894.88 88888.00 2012-07-02 09:37:39.500 184 12566.42 80.05 54894.88 88888.00 2012-07-02 09:37:39.625 184 12566.45 80.05 54894.88 88888.00 2012-07-02 09:37:39.750 184 12566.48 80.08 54894.85 88888.00 2012-07-02 09:37:39.875 184 12566.50 80.05 54894.85 88888.00 2012-07-02 09:37:40.000 184 12566.52 80.05 54894.85 88888.00 2012-07-02 09:37:40.125 184 12566.52 80.10 54894.90 88888.00 2012-07-02 09:37:40.250 184 12566.52 80.12 54894.88 88888.00 2012-07-02 09:37:40.375 184 12566.62 80.15 54894.88 88888.00 2012-07-02 09:37:40.500 184 12566.70 80.12 54894.88 88888.00 2012-07-02 09:37:40.625 184 12566.73 80.10 54894.88 88888.00 2012-07-02 09:37:40.750 184 12566.62 80.10 54894.85 88888.00 2012-07-02 09:37:40.875 184 12566.58 80.15 54894.90 88888.00 2012-07-02 09:37:41.000 184 12566.58 80.12 54894.93 88888.00 2012-07-02 09:37:41.125 184 12566.58 80.10 54894.93 88888.00 2012-07-02 09:37:41.250 184 12566.62 80.10 54894.90 88888.00 2012-07-02 09:37:41.375 184 12566.67 80.12 54894.90 88888.00 2012-07-02 09:37:41.500 184 12566.70 80.12 54894.93 88888.00 2012-07-02 09:37:41.625 184 12566.62 80.12 54894.90 88888.00 2012-07-02 09:37:41.750 184 12566.65 80.12 54894.90 88888.00 2012-07-02 09:37:41.875 184 12566.67 80.10 54894.90 88888.00 2012-07-02 09:37:42.000 184 12566.65 80.10 54894.90 88888.00 2012-07-02 09:37:42.125 184 12566.62 80.12 54894.90 88888.00 2012-07-02 09:37:42.250 184 12566.62 80.12 54894.93 88888.00 2012-07-02 09:37:42.375 184 12566.67 80.12 54894.93 88888.00 2012-07-02 09:37:42.500 184 12566.70 80.12 54894.90 88888.00 2012-07-02 09:37:42.625 184 12566.70 80.12 54894.95 88888.00 2012-07-02 09:37:42.750 184 12566.73 80.12 54894.95 88888.00 2012-07-02 09:37:42.875 184 12566.73 80.12 54894.97 88888.00 2012-07-02 09:37:43.000 184 12566.75 80.12 54894.95 88888.00 2012-07-02 09:37:43.125 184 12566.70 80.15 54894.95 88888.00 2012-07-02 09:37:43.250 184 12566.67 80.15 54894.95 88888.00 2012-07-02 09:37:43.375 184 12566.70 80.15 54894.97 88888.00 2012-07-02 09:37:43.500 184 12566.75 80.12 54894.97 88888.00 2012-07-02 09:37:43.625 184 12566.70 80.15 54895.00 88888.00 2012-07-02 09:37:43.750 184 12566.67 80.17 54895.03 88888.00 2012-07-02 09:37:43.875 184 12566.70 80.17 54895.00 88888.00 2012-07-02 09:37:44.000 184 12566.75 80.20 54895.00 88888.00 2012-07-02 09:37:44.125 184 12566.77 80.15 54895.03 88888.00 2012-07-02 09:37:44.250 184 12566.73 80.12 54895.00 88888.00 2012-07-02 09:37:44.375 184 12566.65 80.15 54894.97 88888.00 2012-07-02 09:37:44.500 184 12566.58 80.15 54895.03 88888.00 2012-07-02 09:37:44.625 184 12566.62 80.15 54895.03 88888.00 2012-07-02 09:37:44.750 184 12566.75 80.15 54895.03 88888.00 2012-07-02 09:37:44.875 184 12566.80 80.15 54895.03 88888.00 2012-07-02 09:37:45.000 184 12566.85 80.12 54895.03 88888.00 2012-07-02 09:37:45.125 184 12566.80 80.12 54895.03 88888.00 2012-07-02 09:37:45.250 184 12566.77 80.17 54895.05 88888.00 2012-07-02 09:37:45.375 184 12566.80 80.15 54895.07 88888.00 2012-07-02 09:37:45.500 184 12566.77 80.17 54895.10 88888.00 2012-07-02 09:37:45.625 184 12566.80 80.17 54895.05 88888.00 2012-07-02 09:37:45.750 184 12566.77 80.15 54895.05 88888.00 2012-07-02 09:37:45.875 184 12566.75 80.15 54895.07 88888.00 2012-07-02 09:37:46.000 184 12566.80 80.15 54895.10 88888.00 2012-07-02 09:37:46.125 184 12566.83 80.20 54895.10 88888.00 2012-07-02 09:37:46.250 184 12566.77 80.22 54895.07 88888.00 2012-07-02 09:37:46.375 184 12566.80 80.20 54895.10 88888.00 2012-07-02 09:37:46.500 184 12566.85 80.22 54895.07 88888.00 2012-07-02 09:37:46.625 184 12566.90 80.22 54895.10 88888.00 2012-07-02 09:37:46.750 184 12566.88 80.20 54895.07 88888.00 2012-07-02 09:37:46.875 184 12566.95 80.20 54895.12 88888.00 2012-07-02 09:37:47.000 184 12566.95 80.20 54895.12 88888.00 2012-07-02 09:37:47.125 184 12566.90 80.25 54895.15 88888.00 2012-07-02 09:37:47.250 184 12566.90 80.22 54895.15 88888.00 2012-07-02 09:37:47.375 184 12566.92 80.22 54895.15 88888.00 2012-07-02 09:37:47.500 184 12566.90 80.22 54895.15 88888.00 2012-07-02 09:37:47.625 184 12566.90 80.22 54895.15 88888.00 2012-07-02 09:37:47.750 184 12566.85 80.25 54895.15 88888.00 2012-07-02 09:37:47.875 184 12566.88 80.25 54895.15 88888.00 2012-07-02 09:37:48.000 184 12566.88 80.28 54895.15 88888.00 2012-07-02 09:37:48.125 184 12566.83 80.25 54895.15 88888.00 2012-07-02 09:37:48.250 184 12566.80 80.25 54895.15 88888.00 2012-07-02 09:37:48.375 184 12566.88 80.28 54895.15 88888.00 2012-07-02 09:37:48.500 184 12566.88 80.30 54895.18 88888.00 2012-07-02 09:37:48.625 184 12566.85 80.33 54895.18 88888.00 2012-07-02 09:37:48.750 184 12566.85 80.33 54895.20 88888.00 2012-07-02 09:37:48.875 184 12566.80 80.28 54895.22 88888.00 2012-07-02 09:37:49.000 184 12566.85 80.28 54895.20 88888.00 2012-07-02 09:37:49.125 184 12566.88 80.30 54895.22 88888.00 2012-07-02 09:37:49.250 184 12566.85 80.30 54895.22 88888.00 2012-07-02 09:37:49.375 184 12566.88 80.33 54895.22 88888.00 2012-07-02 09:37:49.500 184 12566.90 80.38 54895.25 88888.00 2012-07-02 09:37:49.625 184 12566.92 80.35 54895.28 88888.00 2012-07-02 09:37:49.750 184 12566.92 80.33 54895.25 88888.00 2012-07-02 09:37:49.875 184 12566.92 80.33 54895.22 88888.00 2012-07-02 09:37:50.000 184 12566.90 80.33 54895.25 88888.00 2012-07-02 09:37:50.125 184 12566.90 80.35 54895.28 88888.00 2012-07-02 09:37:50.250 184 12566.95 80.38 54895.28 88888.00 2012-07-02 09:37:50.375 184 12566.92 80.38 54895.30 88888.00 2012-07-02 09:37:50.500 184 12566.85 80.35 54895.28 88888.00 2012-07-02 09:37:50.625 184 12566.88 80.33 54895.28 88888.00 2012-07-02 09:37:50.750 184 12566.92 80.30 54895.30 88888.00 2012-07-02 09:37:50.875 184 12566.90 80.33 54895.30 88888.00 2012-07-02 09:37:51.000 184 12566.88 80.35 54895.32 88888.00 2012-07-02 09:37:51.125 184 12566.88 80.35 54895.35 88888.00 2012-07-02 09:37:51.250 184 12566.85 80.33 54895.35 88888.00 2012-07-02 09:37:51.375 184 12566.83 80.30 54895.32 88888.00 2012-07-02 09:37:51.500 184 12566.83 80.33 54895.38 88888.00 2012-07-02 09:37:51.625 184 12566.88 80.33 54895.32 88888.00 2012-07-02 09:37:51.750 184 12566.90 80.35 54895.32 88888.00 2012-07-02 09:37:51.875 184 12566.95 80.30 54895.30 88888.00 2012-07-02 09:37:52.000 184 12566.90 80.33 54895.35 88888.00 2012-07-02 09:37:52.125 184 12566.83 80.33 54895.35 88888.00 2012-07-02 09:37:52.250 184 12566.80 80.30 54895.35 88888.00 2012-07-02 09:37:52.375 184 12566.83 80.28 54895.35 88888.00 2012-07-02 09:37:52.500 184 12566.90 80.28 54895.38 88888.00 2012-07-02 09:37:52.625 184 12566.92 80.33 54895.43 88888.00 2012-07-02 09:37:52.750 184 12566.95 80.28 54895.40 88888.00 2012-07-02 09:37:52.875 184 12566.98 80.30 54895.40 88888.00 2012-07-02 09:37:53.000 184 12566.92 80.33 54895.45 88888.00 2012-07-02 09:37:53.125 184 12566.88 80.30 54895.45 88888.00 2012-07-02 09:37:53.250 184 12566.85 80.30 54895.43 88888.00 2012-07-02 09:37:53.375 184 12566.92 80.33 54895.45 88888.00 2012-07-02 09:37:53.500 184 12566.95 80.33 54895.47 88888.00 2012-07-02 09:37:53.625 184 12566.92 80.30 54895.47 88888.00 2012-07-02 09:37:53.750 184 12566.88 80.33 54895.47 88888.00 2012-07-02 09:37:53.875 184 12566.88 80.33 54895.50 88888.00 2012-07-02 09:37:54.000 184 12566.85 80.30 54895.47 88888.00 2012-07-02 09:37:54.125 184 12566.83 80.28 54895.50 88888.00 2012-07-02 09:37:54.250 184 12566.85 80.28 54895.53 88888.00 2012-07-02 09:37:54.375 184 12566.90 80.33 54895.53 88888.00 2012-07-02 09:37:54.500 184 12566.90 80.33 54895.53 88888.00 2012-07-02 09:37:54.625 184 12566.90 80.28 54895.53 88888.00 2012-07-02 09:37:54.750 184 12566.90 80.28 54895.57 88888.00 2012-07-02 09:37:54.875 184 12566.90 80.28 54895.55 88888.00 2012-07-02 09:37:55.000 184 12566.90 80.30 54895.53 88888.00 2012-07-02 09:37:55.125 184 12566.83 80.30 54895.55 88888.00 2012-07-02 09:37:55.250 184 12566.75 80.28 54895.60 88888.00 2012-07-02 09:37:55.375 184 12566.80 80.28 54895.60 88888.00 2012-07-02 09:37:55.500 184 12566.83 80.30 54895.60 88888.00 2012-07-02 09:37:55.625 184 12566.85 80.30 54895.60 88888.00 2012-07-02 09:37:55.750 184 12566.90 80.33 54895.62 88888.00 2012-07-02 09:37:55.875 184 12566.90 80.30 54895.62 88888.00 2012-07-02 09:37:56.000 184 12566.85 80.30 54895.62 88888.00 2012-07-02 09:37:56.125 184 12566.83 80.35 54895.62 88888.00 2012-07-02 09:37:56.250 184 12566.80 80.35 54895.62 88888.00 2012-07-02 09:37:56.375 184 12566.80 80.35 54895.65 88888.00 2012-07-02 09:37:56.500 184 12566.77 80.38 54895.68 88888.00 2012-07-02 09:37:56.625 184 12566.80 80.38 54895.68 88888.00 2012-07-02 09:37:56.750 184 12566.70 80.38 54895.70 88888.00 2012-07-02 09:37:56.875 184 12566.70 80.35 54895.68 88888.00 2012-07-02 09:37:57.000 184 12566.73 80.35 54895.70 88888.00 2012-07-02 09:37:57.125 184 12566.75 80.35 54895.70 88888.00 2012-07-02 09:37:57.250 184 12566.70 80.33 54895.72 88888.00 2012-07-02 09:37:57.375 184 12566.73 80.38 54895.72 88888.00 2012-07-02 09:37:57.500 184 12566.67 80.38 54895.70 88888.00 2012-07-02 09:37:57.625 184 12566.60 80.38 54895.75 88888.00 2012-07-02 09:37:57.750 184 12566.67 80.40 54895.78 88888.00 2012-07-02 09:37:57.875 184 12566.73 80.42 54895.80 88888.00 2012-07-02 09:37:58.000 184 12566.77 80.42 54895.80 88888.00 2012-07-02 09:37:58.125 184 12566.70 80.40 54895.78 88888.00 2012-07-02 09:37:58.250 184 12566.65 80.40 54895.78 88888.00 2012-07-02 09:37:58.375 184 12566.67 80.38 54895.78 88888.00 2012-07-02 09:37:58.500 184 12566.75 80.40 54895.80 88888.00 2012-07-02 09:37:58.625 184 12566.77 80.42 54895.82 88888.00 2012-07-02 09:37:58.750 184 12566.77 80.40 54895.82 88888.00 2012-07-02 09:37:58.875 184 12566.77 80.40 54895.82 88888.00 2012-07-02 09:37:59.000 184 12566.80 80.40 54895.85 88888.00 2012-07-02 09:37:59.125 184 12566.77 80.40 54895.88 88888.00 2012-07-02 09:37:59.250 184 12566.75 80.40 54895.88 88888.00 2012-07-02 09:37:59.375 184 12566.73 80.42 54895.88 88888.00 2012-07-02 09:37:59.500 184 12566.73 80.40 54895.88 88888.00 2012-07-02 09:37:59.625 184 12566.73 80.38 54895.90 88888.00 2012-07-02 09:37:59.750 184 12566.73 80.38 54895.88 88888.00 2012-07-02 09:37:59.875 184 12566.75 80.38 54895.88 88888.00 2012-07-02 09:38:00.000 184 12566.80 80.40 54895.93 88888.00 2012-07-02 09:38:00.125 184 12566.88 80.42 54895.93 88888.00 2012-07-02 09:38:00.250 184 12566.88 80.40 54895.93 88888.00 2012-07-02 09:38:00.375 184 12566.90 80.40 54895.93 88888.00 2012-07-02 09:38:00.500 184 12566.88 80.40 54895.90 88888.00 2012-07-02 09:38:00.625 184 12566.83 80.40 54895.93 88888.00 2012-07-02 09:38:00.750 184 12566.85 80.42 54895.93 88888.00 2012-07-02 09:38:00.875 184 12566.90 80.42 54895.93 88888.00 2012-07-02 09:38:01.000 184 12566.85 80.45 54895.93 88888.00 2012-07-02 09:38:01.125 184 12566.83 80.45 54895.97 88888.00 2012-07-02 09:38:01.250 184 12566.80 80.47 54896.00 88888.00 2012-07-02 09:38:01.375 184 12566.80 80.47 54895.97 88888.00 2012-07-02 09:38:01.500 184 12566.77 80.47 54895.97 88888.00 2012-07-02 09:38:01.625 184 12566.73 80.47 54895.97 88888.00 2012-07-02 09:38:01.750 184 12566.65 80.47 54896.00 88888.00 2012-07-02 09:38:01.875 184 12566.67 80.53 54895.97 88888.00 2012-07-02 09:38:02.000 184 12566.75 80.55 54895.97 88888.00 2012-07-02 09:38:02.125 184 12566.83 80.58 54896.03 88888.00 2012-07-02 09:38:02.250 184 12566.77 80.53 54896.03 88888.00 2012-07-02 09:38:02.375 184 12566.75 80.50 54896.00 88888.00 2012-07-02 09:38:02.500 184 12566.75 80.53 54896.03 88888.00 2012-07-02 09:38:02.625 184 12566.75 80.58 54896.03 88888.00 2012-07-02 09:38:02.750 184 12566.80 80.60 54896.03 88888.00 2012-07-02 09:38:02.875 184 12566.85 80.60 54896.05 88888.00 2012-07-02 09:38:03.000 184 12566.83 80.62 54896.03 88888.00 2012-07-02 09:38:03.125 184 12566.75 80.65 54896.03 88888.00 2012-07-02 09:38:03.250 184 12566.75 80.62 54896.05 88888.00 2012-07-02 09:38:03.375 184 12566.83 80.65 54896.07 88888.00 2012-07-02 09:38:03.500 184 12566.83 80.65 54896.10 88888.00 2012-07-02 09:38:03.625 184 12566.73 80.65 54896.07 88888.00 2012-07-02 09:38:03.750 184 12566.73 80.65 54896.07 88888.00 2012-07-02 09:38:03.875 184 12566.80 80.65 54896.07 88888.00 2012-07-02 09:38:04.000 184 12566.77 80.65 54896.07 88888.00 2012-07-02 09:38:04.125 184 12566.73 80.62 54896.10 88888.00 2012-07-02 09:38:04.250 184 12566.67 80.65 54896.10 88888.00 2012-07-02 09:38:04.375 184 12566.77 80.67 54896.15 88888.00 2012-07-02 09:38:04.500 184 12566.80 80.67 54896.12 88888.00 2012-07-02 09:38:04.625 184 12566.80 80.65 54896.12 88888.00 2012-07-02 09:38:04.750 184 12566.77 80.67 54896.10 88888.00 2012-07-02 09:38:04.875 184 12566.80 80.67 54896.10 88888.00 2012-07-02 09:38:05.000 184 12566.80 80.72 54896.12 88888.00 2012-07-02 09:38:05.125 184 12566.85 80.75 54896.18 88888.00 2012-07-02 09:38:05.250 184 12566.83 80.70 54896.20 88888.00 2012-07-02 09:38:05.375 184 12566.75 80.70 54896.20 88888.00 2012-07-02 09:38:05.500 184 12566.73 80.72 54896.20 88888.00 2012-07-02 09:38:05.625 184 12566.73 80.72 54896.20 88888.00 2012-07-02 09:38:05.750 184 12566.70 80.75 54896.25 88888.00 2012-07-02 09:38:05.875 184 12566.73 80.78 54896.22 88888.00 2012-07-02 09:38:06.000 184 12566.70 80.80 54896.25 88888.00 2012-07-02 09:38:06.125 184 12566.73 80.78 54896.22 88888.00 2012-07-02 09:38:06.250 184 12566.75 80.75 54896.25 88888.00 2012-07-02 09:38:06.375 184 12566.80 80.78 54896.25 88888.00 2012-07-02 09:38:06.500 184 12566.83 80.80 54896.25 88888.00 2012-07-02 09:38:06.625 184 12566.80 80.85 54896.25 88888.00 2012-07-02 09:38:06.750 184 12566.83 80.80 54896.25 88888.00 2012-07-02 09:38:06.875 184 12566.80 80.83 54896.28 88888.00 2012-07-02 09:38:07.000 184 12566.85 80.85 54896.28 88888.00 2012-07-02 09:38:07.125 184 12566.85 80.88 54896.28 88888.00 2012-07-02 09:38:07.250 184 12566.80 80.88 54896.30 88888.00 2012-07-02 09:38:07.375 184 12566.88 80.85 54896.32 88888.00 2012-07-02 09:38:07.500 184 12566.88 80.88 54896.32 88888.00 2012-07-02 09:38:07.625 184 12566.90 80.85 54896.32 88888.00 2012-07-02 09:38:07.750 184 12566.85 80.85 54896.35 88888.00 2012-07-02 09:38:07.875 184 12566.80 80.92 54896.38 88888.00 2012-07-02 09:38:08.000 184 12566.80 80.90 54896.35 88888.00 2012-07-02 09:38:08.125 184 12566.80 80.90 54896.35 88888.00 2012-07-02 09:38:08.250 184 12566.77 80.92 54896.38 88888.00 2012-07-02 09:38:08.375 184 12566.73 80.92 54896.38 88888.00 2012-07-02 09:38:08.500 184 12566.73 80.90 54896.38 88888.00 2012-07-02 09:38:08.625 184 12566.80 80.92 54896.35 88888.00 2012-07-02 09:38:08.750 184 12566.80 80.92 54896.35 88888.00 2012-07-02 09:38:08.875 184 12566.77 80.92 54896.38 88888.00 2012-07-02 09:38:09.000 184 12566.80 80.95 54896.38 88888.00 2012-07-02 09:38:09.125 184 12566.80 80.97 54896.38 88888.00 2012-07-02 09:38:09.250 184 12566.77 80.97 54896.43 88888.00 2012-07-02 09:38:09.375 184 12566.77 80.97 54896.40 88888.00 2012-07-02 09:38:09.500 184 12566.77 81.03 54896.40 88888.00 2012-07-02 09:38:09.625 184 12566.77 81.03 54896.40 88888.00 2012-07-02 09:38:09.750 184 12566.75 81.05 54896.43 88888.00 2012-07-02 09:38:09.875 184 12566.75 81.05 54896.47 88888.00 2012-07-02 09:38:10.000 184 12566.80 81.05 54896.45 88888.00 2012-07-02 09:38:10.125 184 12566.75 81.08 54896.45 88888.00 2012-07-02 09:38:10.250 184 12566.73 81.10 54896.47 88888.00 2012-07-02 09:38:10.375 184 12566.73 81.10 54896.47 88888.00 2012-07-02 09:38:10.500 184 12566.77 81.15 54896.50 88888.00 2012-07-02 09:38:10.625 184 12566.73 81.15 54896.47 88888.00 2012-07-02 09:38:10.750 184 12566.73 81.15 54896.53 88888.00 2012-07-02 09:38:10.875 184 12566.77 81.15 54896.53 88888.00 2012-07-02 09:38:11.000 184 12566.83 81.15 54896.50 88888.00 2012-07-02 09:38:11.125 184 12566.83 81.20 54896.50 88888.00 2012-07-02 09:38:11.250 184 12566.73 81.20 54896.53 88888.00 2012-07-02 09:38:11.375 184 12566.67 81.20 54896.55 88888.00 2012-07-02 09:38:11.500 184 12566.75 81.20 54896.57 88888.00 2012-07-02 09:38:11.625 184 12566.70 81.17 54896.57 88888.00 2012-07-02 09:38:11.750 184 12566.73 81.17 54896.57 88888.00 2012-07-02 09:38:11.875 184 12566.73 81.20 54896.55 88888.00 2012-07-02 09:38:12.000 184 12566.73 81.20 54896.57 88888.00 2012-07-02 09:38:12.125 184 12566.62 81.17 54896.57 88888.00 2012-07-02 09:38:12.250 184 12566.73 81.17 54896.60 88888.00 2012-07-02 09:38:12.375 184 12566.80 81.20 54896.60 88888.00 2012-07-02 09:38:12.500 184 12566.75 81.20 54896.60 88888.00 2012-07-02 09:38:12.625 184 12566.70 81.25 54896.62 88888.00 2012-07-02 09:38:12.750 184 12566.70 81.25 54896.62 88888.00 2012-07-02 09:38:12.875 184 12566.73 81.22 54896.60 88888.00 2012-07-02 09:38:13.000 184 12566.75 81.22 54896.62 88888.00 2012-07-02 09:38:13.125 184 12566.75 81.22 54896.65 88888.00 2012-07-02 09:38:13.250 184 12566.75 81.22 54896.65 88888.00 2012-07-02 09:38:13.375 184 12566.77 81.25 54896.65 88888.00 2012-07-02 09:38:13.500 184 12566.75 81.25 54896.65 88888.00 2012-07-02 09:38:13.625 184 12566.77 81.28 54896.68 88888.00 2012-07-02 09:38:13.750 184 12566.73 81.28 54896.70 88888.00 2012-07-02 09:38:13.875 184 12566.70 81.25 54896.70 88888.00 2012-07-02 09:38:14.000 184 12566.65 81.25 54896.70 88888.00 2012-07-02 09:38:14.125 184 12566.60 81.28 54896.72 88888.00 2012-07-02 09:38:14.250 184 12566.62 81.28 54896.72 88888.00 2012-07-02 09:38:14.375 184 12566.70 81.22 54896.72 88888.00 2012-07-02 09:38:14.500 184 12566.73 81.22 54896.72 88888.00 2012-07-02 09:38:14.625 184 12566.70 81.25 54896.78 88888.00 2012-07-02 09:38:14.750 184 12566.70 81.28 54896.78 88888.00 2012-07-02 09:38:14.875 184 12566.67 81.25 54896.78 88888.00 2012-07-02 09:38:15.000 184 12566.73 81.25 54896.78 88888.00 2012-07-02 09:38:15.125 184 12566.75 81.25 54896.80 88888.00 2012-07-02 09:38:15.250 184 12566.75 81.28 54896.78 88888.00 2012-07-02 09:38:15.375 184 12566.85 81.28 54896.80 88888.00 2012-07-02 09:38:15.500 184 12566.83 81.30 54896.78 88888.00 2012-07-02 09:38:15.625 184 12566.75 81.30 54896.80 88888.00 2012-07-02 09:38:15.750 184 12566.67 81.28 54896.78 88888.00 2012-07-02 09:38:15.875 184 12566.62 81.25 54896.80 88888.00 2012-07-02 09:38:16.000 184 12566.65 81.28 54896.78 88888.00 2012-07-02 09:38:16.125 184 12566.70 81.25 54896.82 88888.00 2012-07-02 09:38:16.250 184 12566.73 81.28 54896.82 88888.00 2012-07-02 09:38:16.375 184 12566.73 81.30 54896.82 88888.00 2012-07-02 09:38:16.500 184 12566.73 81.28 54896.82 88888.00 2012-07-02 09:38:16.625 184 12566.73 81.25 54896.82 88888.00 2012-07-02 09:38:16.750 184 12566.70 81.25 54896.82 88888.00 2012-07-02 09:38:16.875 184 12566.70 81.28 54896.85 88888.00 2012-07-02 09:38:17.000 184 12566.73 81.28 54896.85 88888.00 2012-07-02 09:38:17.125 184 12566.73 81.22 54896.85 88888.00 2012-07-02 09:38:17.250 184 12566.70 81.20 54896.85 88888.00 2012-07-02 09:38:17.375 184 12566.67 81.22 54896.90 88888.00 2012-07-02 09:38:17.500 184 12566.65 81.28 54896.90 88888.00 2012-07-02 09:38:17.625 184 12566.73 81.28 54896.90 88888.00 2012-07-02 09:38:17.750 184 12566.75 81.25 54896.90 88888.00 2012-07-02 09:38:17.875 184 12566.75 81.22 54896.93 88888.00 2012-07-02 09:38:18.000 184 12566.73 81.22 54896.95 88888.00 2012-07-02 09:38:18.125 184 12566.73 81.25 54896.97 88888.00 2012-07-02 09:38:18.250 184 12566.73 81.25 54896.95 88888.00 2012-07-02 09:38:18.375 184 12566.75 81.28 54897.00 88888.00 2012-07-02 09:38:18.500 184 12566.75 81.30 54897.00 88888.00 2012-07-02 09:38:18.625 184 12566.75 81.30 54897.03 88888.00 2012-07-02 09:38:18.750 184 12566.67 81.30 54897.00 88888.00 2012-07-02 09:38:18.875 184 12566.60 81.25 54897.00 88888.00 2012-07-02 09:38:19.000 184 12566.62 81.22 54897.00 88888.00 2012-07-02 09:38:19.125 184 12566.67 81.22 54897.00 88888.00 2012-07-02 09:38:19.250 184 12566.67 81.25 54897.05 88888.00 2012-07-02 09:38:19.375 184 12566.67 81.30 54897.07 88888.00 2012-07-02 09:38:19.500 184 12566.65 81.28 54897.05 88888.00 2012-07-02 09:38:19.625 184 12566.62 81.25 54897.05 88888.00 2012-07-02 09:38:19.750 184 12566.67 81.22 54897.07 88888.00 2012-07-02 09:38:19.875 184 12566.77 81.25 54897.10 88888.00 2012-07-02 09:38:20.000 184 12566.77 81.25 54897.12 88888.00 2012-07-02 09:38:20.125 184 12566.75 81.25 54897.15 88888.00 2012-07-02 09:38:20.250 184 12566.80 81.25 54897.15 88888.00 2012-07-02 09:38:20.375 184 12566.83 81.25 54897.12 88888.00 2012-07-02 09:38:20.500 184 12566.77 81.25 54897.15 88888.00 2012-07-02 09:38:20.625 184 12566.77 81.25 54897.18 88888.00 2012-07-02 09:38:20.750 184 12566.75 81.30 54897.20 88888.00 2012-07-02 09:38:20.875 184 12566.73 81.28 54897.20 88888.00 2012-07-02 09:38:21.000 184 12566.73 81.28 54897.20 88888.00 2012-07-02 09:38:21.125 184 12566.77 81.20 54897.18 88888.00 2012-07-02 09:38:21.250 184 12566.80 81.22 54897.20 88888.00 2012-07-02 09:38:21.375 184 12566.77 81.25 54897.22 88888.00 2012-07-02 09:38:21.500 184 12566.77 81.25 54897.25 88888.00 2012-07-02 09:38:21.625 184 12566.77 81.25 54897.25 88888.00 2012-07-02 09:38:21.750 184 12566.75 81.25 54897.25 88888.00 2012-07-02 09:38:21.875 184 12566.73 81.25 54897.25 88888.00 2012-07-02 09:38:22.000 184 12566.70 81.25 54897.25 88888.00 2012-07-02 09:38:22.125 184 12566.67 81.22 54897.25 88888.00 2012-07-02 09:38:22.250 184 12566.73 81.20 54897.28 88888.00 2012-07-02 09:38:22.375 184 12566.77 81.20 54897.30 88888.00 2012-07-02 09:38:22.500 184 12566.77 81.25 54897.28 88888.00 2012-07-02 09:38:22.625 184 12566.75 81.22 54897.28 88888.00 2012-07-02 09:38:22.750 184 12566.75 81.22 54897.30 88888.00 2012-07-02 09:38:22.875 184 12566.73 81.22 54897.30 88888.00 2012-07-02 09:38:23.000 184 12566.70 81.25 54897.32 88888.00 2012-07-02 09:38:23.125 184 12566.75 81.20 54897.38 88888.00 2012-07-02 09:38:23.250 184 12566.75 81.20 54897.35 88888.00 2012-07-02 09:38:23.375 184 12566.73 81.25 54897.38 88888.00 2012-07-02 09:38:23.500 184 12566.67 81.22 54897.38 88888.00 2012-07-02 09:38:23.625 184 12566.70 81.20 54897.38 88888.00 2012-07-02 09:38:23.750 184 12566.75 81.20 54897.38 88888.00 2012-07-02 09:38:23.875 184 12566.73 81.17 54897.38 88888.00 2012-07-02 09:38:24.000 184 12566.77 81.20 54897.40 88888.00 2012-07-02 09:38:24.125 184 12566.75 81.17 54897.45 88888.00 2012-07-02 09:38:24.250 184 12566.75 81.15 54897.45 88888.00 2012-07-02 09:38:24.375 184 12566.80 81.15 54897.45 88888.00 2012-07-02 09:38:24.500 184 12566.80 81.20 54897.45 88888.00 2012-07-02 09:38:24.625 184 12566.83 81.17 54897.47 88888.00 2012-07-02 09:38:24.750 184 12566.85 81.17 54897.45 88888.00 2012-07-02 09:38:24.875 184 12566.85 81.20 54897.45 88888.00 2012-07-02 09:38:25.000 184 12566.88 81.20 54897.45 88888.00 2012-07-02 09:38:25.125 184 12566.90 81.20 54897.47 88888.00 2012-07-02 09:38:25.250 184 12566.85 81.12 54897.50 88888.00 2012-07-02 09:38:25.375 184 12566.88 81.15 54897.47 88888.00 2012-07-02 09:38:25.500 184 12566.90 81.20 54897.50 88888.00 2012-07-02 09:38:25.625 184 12566.88 81.15 54897.50 88888.00 2012-07-02 09:38:25.750 184 12566.83 81.12 54897.53 88888.00 2012-07-02 09:38:25.875 184 12566.83 81.10 54897.55 88888.00 2012-07-02 09:38:26.000 184 12566.88 81.15 54897.57 88888.00 2012-07-02 09:38:26.125 184 12566.88 81.15 54897.57 88888.00 2012-07-02 09:38:26.250 184 12566.77 81.10 54897.55 88888.00 2012-07-02 09:38:26.375 184 12566.83 81.08 54897.57 88888.00 2012-07-02 09:38:26.500 184 12566.85 81.08 54897.57 88888.00 2012-07-02 09:38:26.625 184 12566.88 81.08 54897.60 88888.00 2012-07-02 09:38:26.750 184 12566.92 81.10 54897.60 88888.00 2012-07-02 09:38:26.875 184 12566.92 81.08 54897.62 88888.00 2012-07-02 09:38:27.000 184 12566.95 81.05 54897.62 88888.00 2012-07-02 09:38:27.125 184 12566.95 81.03 54897.62 88888.00 2012-07-02 09:38:27.250 184 12566.92 81.00 54897.65 88888.00 2012-07-02 09:38:27.375 184 12566.95 81.05 54897.65 88888.00 2012-07-02 09:38:27.500 184 12566.95 81.05 54897.65 88888.00 2012-07-02 09:38:27.625 184 12566.92 81.05 54897.65 88888.00 2012-07-02 09:38:27.750 184 12567.02 81.03 54897.65 88888.00 2012-07-02 09:38:27.875 184 12567.08 81.03 54897.65 88888.00 2012-07-02 09:38:28.000 184 12567.08 81.03 54897.65 88888.00 2012-07-02 09:38:28.125 184 12567.10 81.05 54897.68 88888.00 2012-07-02 09:38:28.250 184 12567.02 81.05 54897.70 88888.00 2012-07-02 09:38:28.375 184 12567.02 81.03 54897.68 88888.00 2012-07-02 09:38:28.500 184 12567.08 81.00 54897.68 88888.00 2012-07-02 09:38:28.625 184 12567.10 81.05 54897.70 88888.00 2012-07-02 09:38:28.750 184 12567.10 81.05 54897.70 88888.00 2012-07-02 09:38:28.875 184 12567.05 81.05 54897.72 88888.00 2012-07-02 09:38:29.000 184 12567.00 81.03 54897.75 88888.00 2012-07-02 09:38:29.125 184 12567.10 81.08 54897.75 88888.00 2012-07-02 09:38:29.250 184 12567.15 81.10 54897.78 88888.00 2012-07-02 09:38:29.375 184 12567.17 81.08 54897.78 88888.00 2012-07-02 09:38:29.500 184 12567.17 81.08 54897.75 88888.00 2012-07-02 09:38:29.625 184 12567.15 81.10 54897.78 88888.00 2012-07-02 09:38:29.750 184 12567.12 81.08 54897.78 88888.00 2012-07-02 09:38:29.875 184 12567.15 81.08 54897.80 88888.00 2012-07-02 09:38:30.000 184 12567.12 81.10 54897.80 88888.00 2012-07-02 09:38:30.125 184 12567.15 81.10 54897.78 88888.00 2012-07-02 09:38:30.250 184 12567.12 81.08 54897.75 88888.00 2012-07-02 09:38:30.375 184 12567.08 81.08 54897.78 88888.00 2012-07-02 09:38:30.500 184 12567.05 81.10 54897.80 88888.00 2012-07-02 09:38:30.625 184 12567.08 81.12 54897.80 88888.00 2012-07-02 09:38:30.750 184 12567.12 81.10 54897.82 88888.00 2012-07-02 09:38:30.875 184 12567.17 81.10 54897.80 88888.00 2012-07-02 09:38:31.000 184 12567.23 81.12 54897.80 88888.00 2012-07-02 09:38:31.125 184 12567.17 81.15 54897.82 88888.00 2012-07-02 09:38:31.250 184 12567.10 81.15 54897.82 88888.00 2012-07-02 09:38:31.375 184 12567.10 81.15 54897.82 88888.00 2012-07-02 09:38:31.500 184 12567.17 81.15 54897.85 88888.00 2012-07-02 09:38:31.625 184 12567.20 81.15 54897.85 88888.00 2012-07-02 09:38:31.750 184 12567.20 81.15 54897.85 88888.00 2012-07-02 09:38:31.875 184 12567.20 81.17 54897.85 88888.00 2012-07-02 09:38:32.000 184 12567.23 81.15 54897.85 88888.00 2012-07-02 09:38:32.125 184 12567.30 81.12 54897.88 88888.00 2012-07-02 09:38:32.250 184 12567.33 81.17 54897.88 88888.00 2012-07-02 09:38:32.375 184 12567.27 81.20 54897.90 88888.00 2012-07-02 09:38:32.500 184 12567.27 81.17 54897.90 88888.00 2012-07-02 09:38:32.625 184 12567.35 81.15 54897.88 88888.00 2012-07-02 09:38:32.750 184 12567.35 81.17 54897.88 88888.00 2012-07-02 09:38:32.875 184 12567.35 81.20 54897.93 88888.00 2012-07-02 09:38:33.000 184 12567.33 81.17 54897.90 88888.00 2012-07-02 09:38:33.125 184 12567.27 81.15 54897.90 88888.00 2012-07-02 09:38:33.250 184 12567.23 81.17 54897.88 88888.00 2012-07-02 09:38:33.375 184 12567.30 81.20 54897.88 88888.00 2012-07-02 09:38:33.500 184 12567.33 81.17 54897.93 88888.00 2012-07-02 09:38:33.625 184 12567.33 81.15 54897.95 88888.00 2012-07-02 09:38:33.750 184 12567.33 81.15 54897.95 88888.00 2012-07-02 09:38:33.875 184 12567.38 81.15 54897.95 88888.00 2012-07-02 09:38:34.000 184 12567.38 81.17 54897.95 88888.00 2012-07-02 09:38:34.125 184 12567.38 81.17 54897.93 88888.00 2012-07-02 09:38:34.250 184 12567.40 81.12 54897.95 88888.00 2012-07-02 09:38:34.375 184 12567.45 81.08 54897.95 88888.00 2012-07-02 09:38:34.500 184 12567.42 81.08 54897.93 88888.00 2012-07-02 09:38:34.625 184 12567.45 81.08 54897.93 88888.00 2012-07-02 09:38:34.750 184 12567.58 81.10 54897.95 88888.00 2012-07-02 09:38:34.875 184 12567.60 81.08 54897.97 88888.00 2012-07-02 09:38:35.000 184 12567.52 81.08 54897.97 88888.00 2012-07-02 09:38:35.125 184 12567.50 81.08 54897.97 88888.00 2012-07-02 09:38:35.250 184 12567.55 81.05 54897.97 88888.00 2012-07-02 09:38:35.375 184 12567.60 81.05 54897.97 88888.00 2012-07-02 09:38:35.500 184 12567.58 81.05 54898.03 88888.00 2012-07-02 09:38:35.625 184 12567.60 81.05 54898.03 88888.00 2012-07-02 09:38:35.750 184 12567.67 81.03 54898.03 88888.00 2012-07-02 09:38:35.875 184 12567.73 81.05 54898.03 88888.00 2012-07-02 09:38:36.000 184 12567.70 81.03 54898.03 88888.00 2012-07-02 09:38:36.125 184 12567.67 81.03 54898.05 88888.00 2012-07-02 09:38:36.250 184 12567.62 81.05 54898.05 88888.00 2012-07-02 09:38:36.375 184 12567.67 81.05 54898.05 88888.00 2012-07-02 09:38:36.500 184 12567.73 81.03 54898.07 88888.00 2012-07-02 09:38:36.625 184 12567.80 81.03 54898.07 88888.00 2012-07-02 09:38:36.750 184 12567.85 81.05 54898.10 88888.00 2012-07-02 09:38:36.875 184 12567.80 81.05 54898.10 88888.00 2012-07-02 09:38:37.000 184 12567.88 81.03 54898.10 88888.00 2012-07-02 09:38:37.125 184 12567.98 81.03 54898.12 88888.00 2012-07-02 09:38:37.250 184 12568.00 81.08 54898.12 88888.00 2012-07-02 09:38:37.375 184 12568.08 81.08 54898.10 88888.00 2012-07-02 09:38:37.500 184 12568.08 81.08 54898.12 88888.00 2012-07-02 09:38:37.625 184 12568.00 81.08 54898.12 88888.00 2012-07-02 09:38:37.750 184 12567.98 81.08 54898.10 88888.00 2012-07-02 09:38:37.875 184 12568.00 81.10 54898.10 88888.00 2012-07-02 09:38:38.000 184 12568.02 81.12 54898.10 88888.00 2012-07-02 09:38:38.125 184 12568.05 81.10 54898.12 88888.00 2012-07-02 09:38:38.250 184 12568.02 81.10 54898.10 88888.00 2012-07-02 09:38:38.375 184 12567.98 81.12 54898.12 88888.00 2012-07-02 09:38:38.500 184 12568.00 81.15 54898.12 88888.00 2012-07-02 09:38:38.625 184 12568.05 81.17 54898.15 88888.00 2012-07-02 09:38:38.750 184 12568.12 81.17 54898.15 88888.00 2012-07-02 09:38:38.875 184 12568.15 81.10 54898.15 88888.00 2012-07-02 09:38:39.000 184 12568.12 81.12 54898.15 88888.00 2012-07-02 09:38:39.125 184 12568.10 81.12 54898.18 88888.00 2012-07-02 09:38:39.250 184 12568.08 81.15 54898.20 88888.00 2012-07-02 09:38:39.375 184 12568.10 81.17 54898.20 88888.00 2012-07-02 09:38:39.500 184 12568.10 81.17 54898.20 88888.00 2012-07-02 09:38:39.625 184 12568.08 81.17 54898.22 88888.00 2012-07-02 09:38:39.750 184 12568.05 81.20 54898.20 88888.00 2012-07-02 09:38:39.875 184 12568.17 81.22 54898.20 88888.00 2012-07-02 09:38:40.000 184 12568.20 81.20 54898.18 88888.00 2012-07-02 09:38:40.125 184 12568.23 81.17 54898.20 88888.00 2012-07-02 09:38:40.250 184 12568.30 81.17 54898.20 88888.00 2012-07-02 09:38:40.375 184 12568.30 81.22 54898.25 88888.00 2012-07-02 09:38:40.500 184 12568.35 81.25 54898.25 88888.00 2012-07-02 09:38:40.625 184 12568.42 81.28 54898.28 88888.00 2012-07-02 09:38:40.750 184 12568.45 81.28 54898.25 88888.00 2012-07-02 09:38:40.875 184 12568.42 81.25 54898.25 88888.00 2012-07-02 09:38:41.000 184 12568.42 81.25 54898.25 88888.00 2012-07-02 09:38:41.125 184 12568.42 81.30 54898.28 88888.00 2012-07-02 09:38:41.250 184 12568.40 81.33 54898.30 88888.00 2012-07-02 09:38:41.375 184 12568.40 81.33 54898.30 88888.00 2012-07-02 09:38:41.500 184 12568.38 81.35 54898.30 88888.00 2012-07-02 09:38:41.625 184 12568.40 81.35 54898.32 88888.00 2012-07-02 09:38:41.750 184 12568.48 81.35 54898.28 88888.00 2012-07-02 09:38:41.875 184 12568.50 81.35 54898.28 88888.00 2012-07-02 09:38:42.000 184 12568.60 81.38 54898.30 88888.00 2012-07-02 09:38:42.125 184 12568.60 81.38 54898.30 88888.00 2012-07-02 09:38:42.250 184 12568.60 81.40 54898.30 88888.00 2012-07-02 09:38:42.375 184 12568.67 81.40 54898.28 88888.00 2012-07-02 09:38:42.500 184 12568.65 81.45 54898.30 88888.00 2012-07-02 09:38:42.625 184 12568.62 81.42 54898.30 88888.00 2012-07-02 09:38:42.750 184 12568.65 81.42 54898.30 88888.00 2012-07-02 09:38:42.875 184 12568.75 81.45 54898.32 88888.00 2012-07-02 09:38:43.000 184 12568.80 81.47 54898.32 88888.00 2012-07-02 09:38:43.125 184 12568.75 81.50 54898.32 88888.00 2012-07-02 09:38:43.250 184 12568.65 81.50 54898.32 88888.00 2012-07-02 09:38:43.375 184 12568.73 81.50 54898.35 88888.00 2012-07-02 09:38:43.500 184 12568.80 81.53 54898.35 88888.00 2012-07-02 09:38:43.625 184 12568.85 81.55 54898.38 88888.00 2012-07-02 09:38:43.750 184 12568.85 81.55 54898.32 88888.00 2012-07-02 09:38:43.875 184 12568.80 81.55 54898.32 88888.00 2012-07-02 09:38:44.000 184 12568.80 81.60 54898.35 88888.00 2012-07-02 09:38:44.125 184 12568.83 81.60 54898.35 88888.00 2012-07-02 09:38:44.250 184 12568.88 81.60 54898.38 88888.00 2012-07-02 09:38:44.375 184 12568.90 81.60 54898.38 88888.00 2012-07-02 09:38:44.500 184 12568.90 81.62 54898.38 88888.00 2012-07-02 09:38:44.625 184 12568.92 81.62 54898.35 88888.00 2012-07-02 09:38:44.750 184 12568.90 81.62 54898.35 88888.00 2012-07-02 09:38:44.875 184 12568.92 81.62 54898.38 88888.00 2012-07-02 09:38:45.000 184 12568.98 81.67 54898.38 88888.00 2012-07-02 09:38:45.125 184 12569.02 81.67 54898.38 88888.00 2012-07-02 09:38:45.250 184 12569.02 81.65 54898.40 88888.00 2012-07-02 09:38:45.375 184 12569.02 81.70 54898.43 88888.00 2012-07-02 09:38:45.500 184 12569.00 81.70 54898.43 88888.00 2012-07-02 09:38:45.625 184 12569.00 81.72 54898.40 88888.00 2012-07-02 09:38:45.750 184 12569.02 81.75 54898.43 88888.00 2012-07-02 09:38:45.875 184 12569.10 81.72 54898.45 88888.00 2012-07-02 09:38:46.000 184 12569.10 81.72 54898.43 88888.00 2012-07-02 09:38:46.125 184 12569.05 81.78 54898.43 88888.00 2012-07-02 09:38:46.250 184 12569.05 81.80 54898.45 88888.00 2012-07-02 09:38:46.375 184 12569.12 81.80 54898.45 88888.00 2012-07-02 09:38:46.500 184 12569.10 81.83 54898.45 88888.00 2012-07-02 09:38:46.625 184 12569.08 81.83 54898.43 88888.00 2012-07-02 09:38:46.750 184 12569.02 81.85 54898.47 88888.00 2012-07-02 09:38:46.875 184 12569.02 81.85 54898.47 88888.00 2012-07-02 09:38:47.000 184 12569.08 81.85 54898.47 88888.00 2012-07-02 09:38:47.125 184 12569.10 81.88 54898.53 88888.00 2012-07-02 09:38:47.250 184 12569.12 81.90 54898.53 88888.00 2012-07-02 09:38:47.375 184 12569.10 81.92 54898.50 88888.00 2012-07-02 09:38:47.500 184 12568.98 81.90 54898.50 88888.00 2012-07-02 09:38:47.625 184 12569.00 81.88 54898.50 88888.00 2012-07-02 09:38:47.750 184 12569.08 81.90 54898.55 88888.00 2012-07-02 09:38:47.875 184 12569.12 81.95 54898.57 88888.00 2012-07-02 09:38:48.000 184 12569.20 81.95 54898.55 88888.00 2012-07-02 09:38:48.125 184 12569.17 81.97 54898.55 88888.00 2012-07-02 09:38:48.250 184 12569.17 81.97 54898.57 88888.00 2012-07-02 09:38:48.375 184 12569.17 82.00 54898.57 88888.00 2012-07-02 09:38:48.500 184 12569.12 81.97 54898.60 88888.00 2012-07-02 09:38:48.625 184 12569.17 81.92 54898.60 88888.00 2012-07-02 09:38:48.750 184 12569.23 81.95 54898.57 88888.00 2012-07-02 09:38:48.875 184 12569.15 82.00 54898.57 88888.00 2012-07-02 09:38:49.000 184 12569.15 82.05 54898.60 88888.00 2012-07-02 09:38:49.125 184 12569.17 82.05 54898.60 88888.00 2012-07-02 09:38:49.250 184 12569.20 82.03 54898.60 88888.00 2012-07-02 09:38:49.375 184 12569.25 82.08 54898.62 88888.00 2012-07-02 09:38:49.500 184 12569.23 82.08 54898.65 88888.00 2012-07-02 09:38:49.625 184 12569.17 82.10 54898.65 88888.00 2012-07-02 09:38:49.750 184 12569.25 82.12 54898.68 88888.00 2012-07-02 09:38:49.875 184 12569.30 82.12 54898.70 88888.00 2012-07-02 09:38:50.000 184 12569.33 82.17 54898.68 88888.00 2012-07-02 09:38:50.125 184 12569.38 82.17 54898.65 88888.00 2012-07-02 09:38:50.250 184 12569.30 82.17 54898.68 88888.00 2012-07-02 09:38:50.375 184 12569.25 82.17 54898.68 88888.00 2012-07-02 09:38:50.500 184 12569.27 82.20 54898.72 88888.00 2012-07-02 09:38:50.625 184 12569.35 82.20 54898.68 88888.00 2012-07-02 09:38:50.750 184 12569.33 82.22 54898.70 88888.00 2012-07-02 09:38:50.875 184 12569.27 82.22 54898.72 88888.00 2012-07-02 09:38:51.000 184 12569.25 82.30 54898.72 88888.00 2012-07-02 09:38:51.125 184 12569.23 82.28 54898.72 88888.00 2012-07-02 09:38:51.250 184 12569.23 82.20 54898.75 88888.00 2012-07-02 09:38:51.375 184 12569.25 82.25 54898.80 88888.00 2012-07-02 09:38:51.500 184 12569.33 82.28 54898.80 88888.00 2012-07-02 09:38:51.625 184 12569.30 82.30 54898.78 88888.00 2012-07-02 09:38:51.750 184 12569.30 82.28 54898.80 88888.00 2012-07-02 09:38:51.875 184 12569.23 82.25 54898.80 88888.00 2012-07-02 09:38:52.000 184 12569.20 82.28 54898.78 88888.00 2012-07-02 09:38:52.125 184 12569.17 82.30 54898.82 88888.00 2012-07-02 09:38:52.250 184 12569.25 82.33 54898.82 88888.00 2012-07-02 09:38:52.375 184 12569.30 82.30 54898.82 88888.00 2012-07-02 09:38:52.500 184 12569.30 82.35 54898.85 88888.00 2012-07-02 09:38:52.625 184 12569.27 82.35 54898.88 88888.00 2012-07-02 09:38:52.750 184 12569.33 82.33 54898.88 88888.00 2012-07-02 09:38:52.875 184 12569.35 82.35 54898.90 88888.00 2012-07-02 09:38:53.000 184 12569.38 82.35 54898.93 88888.00 2012-07-02 09:38:53.125 184 12569.38 82.35 54898.90 88888.00 2012-07-02 09:38:53.250 184 12569.38 82.35 54898.93 88888.00 2012-07-02 09:38:53.375 184 12569.42 82.35 54898.90 88888.00 2012-07-02 09:38:53.500 184 12569.42 82.38 54898.90 88888.00 2012-07-02 09:38:53.625 184 12569.40 82.35 54898.93 88888.00 2012-07-02 09:38:53.750 184 12569.33 82.33 54898.93 88888.00 2012-07-02 09:38:53.875 184 12569.35 82.33 54898.95 88888.00 2012-07-02 09:38:54.000 184 12569.40 82.35 54898.97 88888.00 2012-07-02 09:38:54.125 184 12569.42 82.35 54898.97 88888.00 2012-07-02 09:38:54.250 184 12569.42 82.33 54898.95 88888.00 2012-07-02 09:38:54.375 184 12569.40 82.35 54898.97 88888.00 2012-07-02 09:38:54.500 184 12569.35 82.38 54898.97 88888.00 2012-07-02 09:38:54.625 184 12569.30 82.38 54899.00 88888.00 2012-07-02 09:38:54.750 184 12569.30 82.33 54899.03 88888.00 2012-07-02 09:38:54.875 184 12569.35 82.33 54899.03 88888.00 2012-07-02 09:38:55.000 184 12569.40 82.35 54899.00 88888.00 2012-07-02 09:38:55.125 184 12569.38 82.38 54899.05 88888.00 2012-07-02 09:38:55.250 184 12569.40 82.35 54899.07 88888.00 2012-07-02 09:38:55.375 184 12569.45 82.35 54899.07 88888.00 2012-07-02 09:38:55.500 184 12569.42 82.40 54899.07 88888.00 2012-07-02 09:38:55.625 184 12569.40 82.40 54899.10 88888.00 2012-07-02 09:38:55.750 184 12569.35 82.38 54899.12 88888.00 2012-07-02 09:38:55.875 184 12569.35 82.40 54899.12 88888.00 2012-07-02 09:38:56.000 184 12569.40 82.40 54899.10 88888.00 2012-07-02 09:38:56.125 184 12569.40 82.38 54899.15 88888.00 2012-07-02 09:38:56.250 184 12569.35 82.38 54899.18 88888.00 2012-07-02 09:38:56.375 184 12569.35 82.40 54899.18 88888.00 2012-07-02 09:38:56.500 184 12569.38 82.42 54899.18 88888.00 2012-07-02 09:38:56.625 184 12569.45 82.42 54899.18 88888.00 2012-07-02 09:38:56.750 184 12569.42 82.42 54899.20 88888.00 2012-07-02 09:38:56.875 184 12569.38 82.40 54899.20 88888.00 2012-07-02 09:38:57.000 184 12569.40 82.40 54899.20 88888.00 2012-07-02 09:38:57.125 184 12569.42 82.40 54899.22 88888.00 2012-07-02 09:38:57.250 184 12569.45 82.40 54899.25 88888.00 2012-07-02 09:38:57.375 184 12569.48 82.42 54899.25 88888.00 2012-07-02 09:38:57.500 184 12569.42 82.42 54899.22 88888.00 2012-07-02 09:38:57.625 184 12569.40 82.40 54899.28 88888.00 2012-07-02 09:38:57.750 184 12569.45 82.42 54899.28 88888.00 2012-07-02 09:38:57.875 184 12569.52 82.42 54899.28 88888.00 2012-07-02 09:38:58.000 184 12569.60 82.40 54899.30 88888.00 2012-07-02 09:38:58.125 184 12569.60 82.40 54899.30 88888.00 2012-07-02 09:38:58.250 184 12569.60 82.38 54899.30 88888.00 2012-07-02 09:38:58.375 184 12569.67 82.40 54899.30 88888.00 2012-07-02 09:38:58.500 184 12569.73 82.35 54899.30 88888.00 2012-07-02 09:38:58.625 184 12569.70 82.38 54899.32 88888.00 2012-07-02 09:38:58.750 184 12569.65 82.35 54899.35 88888.00 2012-07-02 09:38:58.875 184 12569.60 82.35 54899.38 88888.00 2012-07-02 09:38:59.000 184 12569.60 82.33 54899.38 88888.00 2012-07-02 09:38:59.125 184 12569.60 82.28 54899.38 88888.00 2012-07-02 09:38:59.250 184 12569.62 82.30 54899.40 88888.00 2012-07-02 09:38:59.375 184 12569.65 82.33 54899.38 88888.00 2012-07-02 09:38:59.500 184 12569.60 82.30 54899.38 88888.00 2012-07-02 09:38:59.625 184 12569.60 82.28 54899.35 88888.00 2012-07-02 09:38:59.750 184 12569.60 82.22 54899.40 88888.00 2012-07-02 09:38:59.875 184 12569.62 82.25 54899.43 88888.00 2012-07-02 09:39:00.000 184 12569.67 82.25 54899.43 88888.00 2012-07-02 09:39:00.125 184 12569.67 82.25 54899.45 88888.00 2012-07-02 09:39:00.250 184 12569.65 82.25 54899.47 88888.00 2012-07-02 09:39:00.375 184 12569.62 82.25 54899.45 88888.00 2012-07-02 09:39:00.500 184 12569.62 82.22 54899.45 88888.00 2012-07-02 09:39:00.625 184 12569.65 82.28 54899.45 88888.00 2012-07-02 09:39:00.750 184 12569.70 82.28 54899.47 88888.00 2012-07-02 09:39:00.875 184 12569.75 82.25 54899.53 88888.00 2012-07-02 09:39:01.000 184 12569.75 82.22 54899.47 88888.00 2012-07-02 09:39:01.125 184 12569.75 82.20 54899.53 88888.00 2012-07-02 09:39:01.250 184 12569.80 82.25 54899.55 88888.00 2012-07-02 09:39:01.375 184 12569.77 82.25 54899.57 88888.00 2012-07-02 09:39:01.500 184 12569.77 82.25 54899.55 88888.00 2012-07-02 09:39:01.625 184 12569.80 82.22 54899.55 88888.00 2012-07-02 09:39:01.750 184 12569.80 82.22 54899.57 88888.00 2012-07-02 09:39:01.875 184 12569.83 82.25 54899.60 88888.00 2012-07-02 09:39:02.000 184 12569.80 82.28 54899.57 88888.00 2012-07-02 09:39:02.125 184 12569.85 82.25 54899.60 88888.00 2012-07-02 09:39:02.250 184 12569.90 82.25 54899.62 88888.00 2012-07-02 09:39:02.375 184 12569.92 82.25 54899.62 88888.00 2012-07-02 09:39:02.500 184 12569.88 82.22 54899.60 88888.00 2012-07-02 09:39:02.625 184 12569.85 82.22 54899.62 88888.00 2012-07-02 09:39:02.750 184 12569.85 82.25 54899.60 88888.00 2012-07-02 09:39:02.875 184 12569.85 82.25 54899.62 88888.00 2012-07-02 09:39:03.000 184 12569.88 82.28 54899.68 88888.00 2012-07-02 09:39:03.125 184 12569.88 82.28 54899.68 88888.00 2012-07-02 09:39:03.250 184 12569.88 82.25 54899.65 88888.00 2012-07-02 09:39:03.375 184 12569.92 82.28 54899.65 88888.00 2012-07-02 09:39:03.500 184 12569.92 82.33 54899.68 88888.00 2012-07-02 09:39:03.625 184 12569.95 82.33 54899.70 88888.00 2012-07-02 09:39:03.750 184 12569.95 82.33 54899.70 88888.00 2012-07-02 09:39:03.875 184 12569.92 82.30 54899.68 88888.00 2012-07-02 09:39:04.000 184 12569.90 82.33 54899.68 88888.00 2012-07-02 09:39:04.125 184 12569.95 82.35 54899.72 88888.00 2012-07-02 09:39:04.250 184 12570.02 82.35 54899.75 88888.00 2012-07-02 09:39:04.375 184 12570.08 82.33 54899.72 88888.00 2012-07-02 09:39:04.500 184 12570.12 82.33 54899.72 88888.00 2012-07-02 09:39:04.625 184 12570.15 82.33 54899.72 88888.00 2012-07-02 09:39:04.750 184 12570.05 82.35 54899.72 88888.00 2012-07-02 09:39:04.875 184 12570.02 82.35 54899.72 88888.00 2012-07-02 09:39:05.000 184 12570.02 82.33 54899.75 88888.00 2012-07-02 09:39:05.125 184 12569.98 82.33 54899.78 88888.00 2012-07-02 09:39:05.250 184 12569.98 82.33 54899.80 88888.00 2012-07-02 09:39:05.375 184 12570.02 82.35 54899.82 88888.00 2012-07-02 09:39:05.500 184 12570.02 82.33 54899.82 88888.00 2012-07-02 09:39:05.625 184 12570.08 82.33 54899.82 88888.00 2012-07-02 09:39:05.750 184 12570.08 82.33 54899.80 88888.00 2012-07-02 09:39:05.875 184 12570.08 82.33 54899.80 88888.00 2012-07-02 09:39:06.000 184 12570.05 82.30 54899.80 88888.00 2012-07-02 09:39:06.125 184 12570.02 82.28 54899.82 88888.00 2012-07-02 09:39:06.250 184 12570.00 82.22 54899.82 88888.00 2012-07-02 09:39:06.375 184 12570.00 82.25 54899.82 88888.00 2012-07-02 09:39:06.500 184 12569.92 82.28 54899.85 88888.00 2012-07-02 09:39:06.625 184 12569.88 82.25 54899.88 88888.00 2012-07-02 09:39:06.750 184 12569.90 82.25 54899.88 88888.00 2012-07-02 09:39:06.875 184 12569.90 82.28 54899.85 88888.00 2012-07-02 09:39:07.000 184 12569.95 82.28 54899.88 88888.00 2012-07-02 09:39:07.125 184 12570.00 82.28 54899.88 88888.00 2012-07-02 09:39:07.250 184 12569.95 82.22 54899.85 88888.00 2012-07-02 09:39:07.375 184 12569.98 82.28 54899.88 88888.00 2012-07-02 09:39:07.500 184 12569.98 82.28 54899.93 88888.00 2012-07-02 09:39:07.625 184 12570.00 82.25 54899.95 88888.00 2012-07-02 09:39:07.750 184 12569.98 82.25 54899.95 88888.00 2012-07-02 09:39:07.875 184 12570.00 82.22 54899.95 88888.00 2012-07-02 09:39:08.000 184 12569.98 82.22 54899.93 88888.00 2012-07-02 09:39:08.125 184 12570.00 82.25 54899.95 88888.00 2012-07-02 09:39:08.250 184 12569.98 82.20 54899.97 88888.00 2012-07-02 09:39:08.375 184 12570.02 82.25 54900.00 88888.00 2012-07-02 09:39:08.500 184 12570.05 82.20 54900.00 88888.00 2012-07-02 09:39:08.625 184 12570.10 82.17 54900.00 88888.00 2012-07-02 09:39:08.750 184 12570.12 82.20 54900.00 88888.00 2012-07-02 09:39:08.875 184 12570.08 82.20 54900.00 88888.00 2012-07-02 09:39:09.000 184 12569.98 82.15 54900.00 88888.00 2012-07-02 09:39:09.125 184 12570.00 82.12 54900.00 88888.00 2012-07-02 09:39:09.250 184 12570.00 82.08 54900.00 88888.00 2012-07-02 09:39:09.375 184 12569.98 82.08 54900.00 88888.00 2012-07-02 09:39:09.500 184 12569.92 82.08 54900.00 88888.00 2012-07-02 09:39:09.625 184 12569.98 82.08 54900.05 88888.00 2012-07-02 09:39:09.750 184 12570.02 82.08 54900.05 88888.00 2012-07-02 09:39:09.875 184 12570.05 82.08 54900.05 88888.00 2012-07-02 09:39:10.000 184 12570.02 82.05 54900.03 88888.00 2012-07-02 09:39:10.125 184 12569.98 82.03 54900.03 88888.00 2012-07-02 09:39:10.250 184 12569.95 82.00 54900.07 88888.00 2012-07-02 09:39:10.375 184 12570.00 81.97 54900.05 88888.00 2012-07-02 09:39:10.500 184 12570.00 82.00 54900.07 88888.00 2012-07-02 09:39:10.625 184 12569.98 82.00 54900.07 88888.00 2012-07-02 09:39:10.750 184 12570.02 82.03 54900.07 88888.00 2012-07-02 09:39:10.875 184 12570.08 82.00 54900.10 88888.00 2012-07-02 09:39:11.000 184 12570.05 81.97 54900.10 88888.00 2012-07-02 09:39:11.125 184 12570.00 81.92 54900.10 88888.00 2012-07-02 09:39:11.250 184 12569.95 81.92 54900.12 88888.00 2012-07-02 09:39:11.375 184 12570.02 81.92 54900.10 88888.00 2012-07-02 09:39:11.500 184 12570.08 81.92 54900.15 88888.00 2012-07-02 09:39:11.625 184 12570.15 81.90 54900.15 88888.00 2012-07-02 09:39:11.750 184 12570.12 81.90 54900.18 88888.00 2012-07-02 09:39:11.875 184 12570.12 81.90 54900.20 88888.00 2012-07-02 09:39:12.000 184 12570.05 81.88 54900.15 88888.00 2012-07-02 09:39:12.125 184 12570.05 81.83 54900.15 88888.00 2012-07-02 09:39:12.250 184 12570.00 81.78 54900.18 88888.00 2012-07-02 09:39:12.375 184 12570.02 81.78 54900.15 88888.00 2012-07-02 09:39:12.500 184 12570.08 81.80 54900.20 88888.00 2012-07-02 09:39:12.625 184 12570.17 81.80 54900.20 88888.00 2012-07-02 09:39:12.750 184 12570.17 81.78 54900.22 88888.00 2012-07-02 09:39:12.875 184 12570.15 81.75 54900.25 88888.00 2012-07-02 09:39:13.000 184 12570.12 81.78 54900.22 88888.00 2012-07-02 09:39:13.125 184 12570.23 81.78 54900.22 88888.00 2012-07-02 09:39:13.250 184 12570.17 81.75 54900.22 88888.00 2012-07-02 09:39:13.375 184 12570.15 81.75 54900.28 88888.00 2012-07-02 09:39:13.500 184 12570.17 81.72 54900.25 88888.00 2012-07-02 09:39:13.625 184 12570.23 81.70 54900.25 88888.00 2012-07-02 09:39:13.750 184 12570.25 81.70 54900.28 88888.00 2012-07-02 09:39:13.875 184 12570.25 81.72 54900.30 88888.00 2012-07-02 09:39:14.000 184 12570.25 81.72 54900.30 88888.00 2012-07-02 09:39:14.125 184 12570.20 81.72 54900.30 88888.00 2012-07-02 09:39:14.250 184 12570.23 81.70 54900.30 88888.00 2012-07-02 09:39:14.375 184 12570.25 81.72 54900.30 88888.00 2012-07-02 09:39:14.500 184 12570.27 81.72 54900.28 88888.00 2012-07-02 09:39:14.625 184 12570.25 81.72 54900.30 88888.00 2012-07-02 09:39:14.750 184 12570.27 81.70 54900.30 88888.00 2012-07-02 09:39:14.875 184 12570.25 81.72 54900.30 88888.00 2012-07-02 09:39:15.000 184 12570.25 81.72 54900.30 88888.00 2012-07-02 09:39:15.125 184 12570.30 81.70 54900.30 88888.00 2012-07-02 09:39:15.250 184 12570.27 81.72 54900.32 88888.00 2012-07-02 09:39:15.375 184 12570.30 81.72 54900.32 88888.00 2012-07-02 09:39:15.500 184 12570.33 81.72 54900.35 88888.00 2012-07-02 09:39:15.625 184 12570.33 81.70 54900.32 88888.00 2012-07-02 09:39:15.750 184 12570.33 81.70 54900.35 88888.00 2012-07-02 09:39:15.875 184 12570.30 81.75 54900.35 88888.00 2012-07-02 09:39:16.000 184 12570.23 81.72 54900.32 88888.00 2012-07-02 09:39:16.125 184 12570.17 81.70 54900.32 88888.00 2012-07-02 09:39:16.250 184 12570.17 81.70 54900.35 88888.00 2012-07-02 09:39:16.375 184 12570.20 81.67 54900.32 88888.00 2012-07-02 09:39:16.500 184 12570.17 81.67 54900.35 88888.00 2012-07-02 09:39:16.625 184 12570.17 81.67 54900.35 88888.00 2012-07-02 09:39:16.750 184 12570.20 81.65 54900.32 88888.00 2012-07-02 09:39:16.875 184 12570.20 81.65 54900.32 88888.00 2012-07-02 09:39:17.000 184 12570.15 81.62 54900.35 88888.00 2012-07-02 09:39:17.125 184 12570.12 81.60 54900.38 88888.00 2012-07-02 09:39:17.250 184 12570.12 81.60 54900.40 88888.00 2012-07-02 09:39:17.375 184 12570.12 81.60 54900.38 88888.00 2012-07-02 09:39:17.500 184 12570.10 81.58 54900.40 88888.00 2012-07-02 09:39:17.625 184 12570.10 81.58 54900.40 88888.00 2012-07-02 09:39:17.750 184 12570.10 81.60 54900.40 88888.00 2012-07-02 09:39:17.875 184 12570.10 81.55 54900.40 88888.00 2012-07-02 09:39:18.000 184 12570.10 81.55 54900.43 88888.00 2012-07-02 09:39:18.125 184 12570.15 81.55 54900.43 88888.00 2012-07-02 09:39:18.250 184 12570.15 81.53 54900.45 88888.00 2012-07-02 09:39:18.375 184 12570.15 81.50 54900.43 88888.00 2012-07-02 09:39:18.500 184 12570.10 81.50 54900.45 88888.00 2012-07-02 09:39:18.625 184 12570.15 81.53 54900.47 88888.00 2012-07-02 09:39:18.750 184 12570.23 81.53 54900.45 88888.00 2012-07-02 09:39:18.875 184 12570.23 81.47 54900.45 88888.00 2012-07-02 09:39:19.000 184 12570.15 81.45 54900.45 88888.00 2012-07-02 09:39:19.125 184 12570.10 81.42 54900.47 88888.00 2012-07-02 09:39:19.250 184 12570.08 81.38 54900.47 88888.00 2012-07-02 09:39:19.375 184 12570.12 81.42 54900.50 88888.00 2012-07-02 09:39:19.500 184 12570.20 81.42 54900.50 88888.00 2012-07-02 09:39:19.625 184 12570.15 81.42 54900.50 88888.00 2012-07-02 09:39:19.750 184 12570.10 81.42 54900.53 88888.00 2012-07-02 09:39:19.875 184 12570.10 81.45 54900.53 88888.00 2012-07-02 09:39:20.000 184 12570.20 81.47 54900.53 88888.00 2012-07-02 09:39:20.125 184 12570.23 81.42 54900.53 88888.00 2012-07-02 09:39:20.250 184 12570.17 81.38 54900.50 88888.00 2012-07-02 09:39:20.375 184 12570.15 81.38 54900.50 88888.00 2012-07-02 09:39:20.500 184 12570.12 81.38 54900.53 88888.00 2012-07-02 09:39:20.625 184 12570.10 81.38 54900.53 88888.00 2012-07-02 09:39:20.750 184 12570.15 81.35 54900.53 88888.00 2012-07-02 09:39:20.875 184 12570.17 81.33 54900.55 88888.00 2012-07-02 09:39:21.000 184 12570.17 81.33 54900.55 88888.00 2012-07-02 09:39:21.125 184 12570.12 81.30 54900.55 88888.00 2012-07-02 09:39:21.250 184 12570.12 81.30 54900.57 88888.00 2012-07-02 09:39:21.375 184 12570.17 81.30 54900.55 88888.00 2012-07-02 09:39:21.500 184 12570.25 81.30 54900.57 88888.00 2012-07-02 09:39:21.625 184 12570.23 81.30 54900.57 88888.00 2012-07-02 09:39:21.750 184 12570.17 81.28 54900.57 88888.00 2012-07-02 09:39:21.875 184 12570.15 81.25 54900.60 88888.00 2012-07-02 09:39:22.000 184 12570.20 81.25 54900.60 88888.00 2012-07-02 09:39:22.125 184 12570.23 81.28 54900.60 88888.00 2012-07-02 09:39:22.250 184 12570.23 81.25 54900.60 88888.00 2012-07-02 09:39:22.375 184 12570.15 81.17 54900.62 88888.00 2012-07-02 09:39:22.500 184 12570.15 81.20 54900.62 88888.00 2012-07-02 09:39:22.625 184 12570.23 81.20 54900.62 88888.00 2012-07-02 09:39:22.750 184 12570.17 81.20 54900.62 88888.00 2012-07-02 09:39:22.875 184 12570.17 81.20 54900.62 88888.00 2012-07-02 09:39:23.000 184 12570.17 81.17 54900.62 88888.00 2012-07-02 09:39:23.125 184 12570.15 81.15 54900.62 88888.00 2012-07-02 09:39:23.250 184 12570.15 81.15 54900.62 88888.00 2012-07-02 09:39:23.375 184 12570.20 81.17 54900.65 88888.00 2012-07-02 09:39:23.500 184 12570.17 81.17 54900.65 88888.00 2012-07-02 09:39:23.625 184 12570.23 81.10 54900.62 88888.00 2012-07-02 09:39:23.750 184 12570.23 81.08 54900.62 88888.00 2012-07-02 09:39:23.875 184 12570.23 81.05 54900.68 88888.00 2012-07-02 09:39:24.000 184 12570.17 81.05 54900.68 88888.00 2012-07-02 09:39:24.125 184 12570.15 81.05 54900.65 88888.00 2012-07-02 09:39:24.250 184 12570.12 81.08 54900.65 88888.00 2012-07-02 09:39:24.375 184 12570.17 81.08 54900.65 88888.00 2012-07-02 09:39:24.500 184 12570.25 81.08 54900.65 88888.00 2012-07-02 09:39:24.625 184 12570.25 81.08 54900.62 88888.00 2012-07-02 09:39:24.750 184 12570.25 81.08 54900.62 88888.00 2012-07-02 09:39:24.875 184 12570.20 81.05 54900.62 88888.00 2012-07-02 09:39:25.000 184 12570.17 81.08 54900.60 88888.00 2012-07-02 09:39:25.125 184 12570.20 81.08 54900.62 88888.00 2012-07-02 09:39:25.250 184 12570.20 81.08 54900.68 88888.00 2012-07-02 09:39:25.375 184 12570.23 81.05 54900.65 88888.00 2012-07-02 09:39:25.500 184 12570.20 81.03 54900.70 88888.00 2012-07-02 09:39:25.625 184 12570.23 81.05 54900.70 88888.00 2012-07-02 09:39:25.750 184 12570.15 81.08 54900.70 88888.00 2012-07-02 09:39:25.875 184 12570.17 81.03 54900.68 88888.00 2012-07-02 09:39:26.000 184 12570.17 81.03 54900.68 88888.00 2012-07-02 09:39:26.125 184 12570.12 81.05 54900.72 88888.00 2012-07-02 09:39:26.250 184 12570.08 81.00 54900.72 88888.00 2012-07-02 09:39:26.375 184 12570.15 81.03 54900.72 88888.00 2012-07-02 09:39:26.500 184 12570.12 80.97 54900.72 88888.00 2012-07-02 09:39:26.625 184 12570.10 80.95 54900.70 88888.00 2012-07-02 09:39:26.750 184 12570.08 80.95 54900.70 88888.00 2012-07-02 09:39:26.875 184 12570.10 80.92 54900.70 88888.00 2012-07-02 09:39:27.000 184 12570.20 80.97 54900.70 88888.00 2012-07-02 09:39:27.125 184 12570.20 80.97 54900.70 88888.00 2012-07-02 09:39:27.250 184 12570.15 80.95 54900.72 88888.00 2012-07-02 09:39:27.375 184 12570.15 80.95 54900.72 88888.00 2012-07-02 09:39:27.500 184 12570.12 80.95 54900.68 88888.00 2012-07-02 09:39:27.625 184 12570.15 80.92 54900.68 88888.00 2012-07-02 09:39:27.750 184 12570.20 80.90 54900.70 88888.00 2012-07-02 09:39:27.875 184 12570.23 80.92 54900.68 88888.00 2012-07-02 09:39:28.000 184 12570.23 80.92 54900.70 88888.00 2012-07-02 09:39:28.125 184 12570.17 80.92 54900.72 88888.00 2012-07-02 09:39:28.250 184 12570.12 80.90 54900.72 88888.00 2012-07-02 09:39:28.375 184 12570.17 80.92 54900.70 88888.00 2012-07-02 09:39:28.500 184 12570.23 80.95 54900.72 88888.00 2012-07-02 09:39:28.625 184 12570.20 80.90 54900.72 88888.00 2012-07-02 09:39:28.750 184 12570.25 80.92 54900.72 88888.00 2012-07-02 09:39:28.875 184 12570.30 80.92 54900.72 88888.00 2012-07-02 09:39:29.000 184 12570.30 80.95 54900.75 88888.00 2012-07-02 09:39:29.125 184 12570.23 80.92 54900.75 88888.00 2012-07-02 09:39:29.250 184 12570.15 80.95 54900.78 88888.00 2012-07-02 09:39:29.375 184 12570.23 80.97 54900.75 88888.00 2012-07-02 09:39:29.500 184 12570.20 80.95 54900.75 88888.00 2012-07-02 09:39:29.625 184 12570.15 80.95 54900.75 88888.00 2012-07-02 09:39:29.750 184 12570.23 80.95 54900.78 88888.00 2012-07-02 09:39:29.875 184 12570.33 80.92 54900.75 88888.00 2012-07-02 09:39:30.000 184 12570.40 80.88 54900.72 88888.00 2012-07-02 09:39:30.125 184 12570.40 80.95 54900.75 88888.00 2012-07-02 09:39:30.250 184 12570.38 80.92 54900.78 88888.00 2012-07-02 09:39:30.375 184 12570.35 80.92 54900.75 88888.00 2012-07-02 09:39:30.500 184 12570.33 80.90 54900.75 88888.00 2012-07-02 09:39:30.625 184 12570.30 80.92 54900.78 88888.00 2012-07-02 09:39:30.750 184 12570.33 80.90 54900.78 88888.00 2012-07-02 09:39:30.875 184 12570.35 80.90 54900.78 88888.00 2012-07-02 09:39:31.000 184 12570.42 80.90 54900.78 88888.00 2012-07-02 09:39:31.125 184 12570.42 80.95 54900.78 88888.00 2012-07-02 09:39:31.250 184 12570.38 80.90 54900.80 88888.00 2012-07-02 09:39:31.375 184 12570.38 80.90 54900.75 88888.00 2012-07-02 09:39:31.500 184 12570.38 80.88 54900.78 88888.00 2012-07-02 09:39:31.625 184 12570.40 80.95 54900.80 88888.00 2012-07-02 09:39:31.750 184 12570.38 80.95 54900.80 88888.00 2012-07-02 09:39:31.875 184 12570.38 80.95 54900.80 88888.00 2012-07-02 09:39:32.000 184 12570.38 80.92 54900.80 88888.00 2012-07-02 09:39:32.125 184 12570.45 80.92 54900.78 88888.00 2012-07-02 09:39:32.250 184 12570.45 80.92 54900.75 88888.00 2012-07-02 09:39:32.375 184 12570.40 80.90 54900.75 88888.00 2012-07-02 09:39:32.500 184 12570.33 80.90 54900.78 88888.00 2012-07-02 09:39:32.625 184 12570.38 80.92 54900.78 88888.00 2012-07-02 09:39:32.750 184 12570.45 80.92 54900.78 88888.00 2012-07-02 09:39:32.875 184 12570.48 80.95 54900.78 88888.00 2012-07-02 09:39:33.000 184 12570.45 80.95 54900.75 88888.00 2012-07-02 09:39:33.125 184 12570.52 80.92 54900.78 88888.00 2012-07-02 09:39:33.250 184 12570.50 80.90 54900.80 88888.00 2012-07-02 09:39:33.375 184 12570.62 80.90 54900.80 88888.00 2012-07-02 09:39:33.500 184 12570.60 80.95 54900.80 88888.00 2012-07-02 09:39:33.625 184 12570.55 80.95 54900.80 88888.00 2012-07-02 09:39:33.750 184 12570.55 80.95 54900.82 88888.00 2012-07-02 09:39:33.875 184 12570.52 80.92 54900.82 88888.00 2012-07-02 09:39:34.000 184 12570.50 80.92 54900.82 88888.00 2012-07-02 09:39:34.125 184 12570.45 80.95 54900.80 88888.00 2012-07-02 09:39:34.250 184 12570.50 80.92 54900.78 88888.00 2012-07-02 09:39:34.375 184 12570.52 80.92 54900.78 88888.00 2012-07-02 09:39:34.500 184 12570.52 80.90 54900.80 88888.00 2012-07-02 09:39:34.625 184 12570.60 80.95 54900.80 88888.00 2012-07-02 09:39:34.750 184 12570.62 80.92 54900.78 88888.00 2012-07-02 09:39:34.875 184 12570.65 80.92 54900.80 88888.00 2012-07-02 09:39:35.000 184 12570.62 80.92 54900.80 88888.00 2012-07-02 09:39:35.125 184 12570.62 80.95 54900.82 88888.00 2012-07-02 09:39:35.250 184 12570.52 80.90 54900.80 88888.00 2012-07-02 09:39:35.375 184 12570.50 80.90 54900.80 88888.00 2012-07-02 09:39:35.500 184 12570.45 80.90 54900.82 88888.00 2012-07-02 09:39:35.625 184 12570.50 80.95 54900.82 88888.00 2012-07-02 09:39:35.750 184 12570.52 80.95 54900.82 88888.00 2012-07-02 09:39:35.875 184 12570.50 80.92 54900.82 88888.00 2012-07-02 09:39:36.000 184 12570.55 80.90 54900.82 88888.00 2012-07-02 09:39:36.125 184 12570.60 80.92 54900.85 88888.00 2012-07-02 09:39:36.250 184 12570.58 80.90 54900.85 88888.00 2012-07-02 09:39:36.375 184 12570.65 80.88 54900.82 88888.00 2012-07-02 09:39:36.500 184 12570.62 80.88 54900.85 88888.00 2012-07-02 09:39:36.625 184 12570.62 80.85 54900.85 88888.00 2012-07-02 09:39:36.750 184 12570.62 80.83 54900.85 88888.00 2012-07-02 09:39:36.875 184 12570.67 80.83 54900.85 88888.00 2012-07-02 09:39:37.000 184 12570.70 80.83 54900.88 88888.00 2012-07-02 09:39:37.125 184 12570.73 80.83 54900.88 88888.00 2012-07-02 09:39:37.250 184 12570.67 80.80 54900.90 88888.00 2012-07-02 09:39:37.375 184 12570.62 80.80 54900.88 88888.00 2012-07-02 09:39:37.500 184 12570.67 80.80 54900.88 88888.00 2012-07-02 09:39:37.625 184 12570.70 80.80 54900.88 88888.00 2012-07-02 09:39:37.750 184 12570.73 80.80 54900.88 88888.00 2012-07-02 09:39:37.875 184 12570.70 80.80 54900.88 88888.00 2012-07-02 09:39:38.000 184 12570.67 80.78 54900.88 88888.00 2012-07-02 09:39:38.125 184 12570.73 80.78 54900.88 88888.00 2012-07-02 09:39:38.250 184 12570.77 80.75 54900.88 88888.00 2012-07-02 09:39:38.375 184 12570.77 80.72 54900.90 88888.00 2012-07-02 09:39:38.500 184 12570.75 80.72 54900.88 88888.00 2012-07-02 09:39:38.625 184 12570.67 80.65 54900.88 88888.00 2012-07-02 09:39:38.750 184 12570.65 80.65 54900.88 88888.00 2012-07-02 09:39:38.875 184 12570.73 80.67 54900.88 88888.00 2012-07-02 09:39:39.000 184 12570.75 80.72 54900.90 88888.00 2012-07-02 09:39:39.125 184 12570.80 80.72 54900.90 88888.00 2012-07-02 09:39:39.250 184 12570.80 80.70 54900.90 88888.00 2012-07-02 09:39:39.375 184 12570.80 80.67 54900.90 88888.00 2012-07-02 09:39:39.500 184 12570.83 80.67 54900.90 88888.00 2012-07-02 09:39:39.625 184 12570.80 80.65 54900.93 88888.00 2012-07-02 09:39:39.750 184 12570.83 80.62 54900.93 88888.00 2012-07-02 09:39:39.875 184 12570.88 80.62 54900.93 88888.00 2012-07-02 09:39:40.000 184 12570.90 80.65 54900.90 88888.00 2012-07-02 09:39:40.125 184 12570.90 80.65 54900.90 88888.00 2012-07-02 09:39:40.250 184 12570.83 80.65 54900.90 88888.00 2012-07-02 09:39:40.375 184 12570.88 80.65 54900.93 88888.00 2012-07-02 09:39:40.500 184 12570.85 80.65 54900.93 88888.00 2012-07-02 09:39:40.625 184 12570.83 80.62 54900.93 88888.00 2012-07-02 09:39:40.750 184 12570.77 80.65 54900.90 88888.00 2012-07-02 09:39:40.875 184 12570.73 80.67 54900.93 88888.00 2012-07-02 09:39:41.000 184 12570.75 80.62 54900.95 88888.00 2012-07-02 09:39:41.125 184 12570.85 80.62 54900.97 88888.00 2012-07-02 09:39:41.250 184 12570.88 80.60 54900.93 88888.00 2012-07-02 09:39:41.375 184 12570.95 80.62 54900.95 88888.00 2012-07-02 09:39:41.500 184 12570.98 80.65 54900.93 88888.00 2012-07-02 09:39:41.625 184 12570.98 80.65 54900.93 88888.00 2012-07-02 09:39:41.750 184 12570.92 80.67 54900.93 88888.00 2012-07-02 09:39:41.875 184 12570.88 80.67 54900.93 88888.00 2012-07-02 09:39:42.000 184 12570.90 80.67 54900.93 88888.00 2012-07-02 09:39:42.125 184 12570.95 80.62 54900.93 88888.00 2012-07-02 09:39:42.250 184 12570.98 80.65 54900.97 88888.00 2012-07-02 09:39:42.375 184 12570.98 80.65 54900.95 88888.00 2012-07-02 09:39:42.500 184 12570.98 80.67 54900.97 88888.00 2012-07-02 09:39:42.625 184 12570.92 80.65 54900.97 88888.00 2012-07-02 09:39:42.750 184 12570.92 80.60 54900.93 88888.00 2012-07-02 09:39:42.875 184 12570.90 80.65 54900.95 88888.00 2012-07-02 09:39:43.000 184 12570.95 80.67 54900.97 88888.00 2012-07-02 09:39:43.125 184 12570.95 80.62 54901.00 88888.00 2012-07-02 09:39:43.250 184 12570.95 80.58 54900.97 88888.00 2012-07-02 09:39:43.375 184 12571.00 80.60 54900.97 88888.00 2012-07-02 09:39:43.500 184 12571.02 80.62 54901.00 88888.00 2012-07-02 09:39:43.625 184 12571.02 80.60 54901.03 88888.00 2012-07-02 09:39:43.750 184 12571.00 80.58 54901.03 88888.00 2012-07-02 09:39:43.875 184 12570.98 80.58 54901.03 88888.00 2012-07-02 09:39:44.000 184 12570.95 80.58 54901.03 88888.00 2012-07-02 09:39:44.125 184 12570.90 80.55 54901.05 88888.00 2012-07-02 09:39:44.250 184 12570.90 80.50 54901.05 88888.00 2012-07-02 09:39:44.375 184 12570.92 80.53 54901.07 88888.00 2012-07-02 09:39:44.500 184 12570.95 80.53 54901.05 88888.00 2012-07-02 09:39:44.625 184 12570.98 80.50 54901.05 88888.00 2012-07-02 09:39:44.750 184 12570.95 80.50 54901.07 88888.00 2012-07-02 09:39:44.875 184 12570.92 80.50 54901.07 88888.00 2012-07-02 09:39:45.000 184 12570.98 80.47 54901.10 88888.00 2012-07-02 09:39:45.125 184 12570.98 80.45 54901.07 88888.00 2012-07-02 09:39:45.250 184 12570.95 80.42 54901.07 88888.00 2012-07-02 09:39:45.375 184 12571.05 80.42 54901.10 88888.00 2012-07-02 09:39:45.500 184 12571.00 80.40 54901.10 88888.00 2012-07-02 09:39:45.625 184 12570.98 80.40 54901.10 88888.00 2012-07-02 09:39:45.750 184 12571.02 80.45 54901.10 88888.00 2012-07-02 09:39:45.875 184 12571.00 80.42 54901.10 88888.00 2012-07-02 09:39:46.000 184 12570.92 80.42 54901.10 88888.00 2012-07-02 09:39:46.125 184 12570.92 80.45 54901.12 88888.00 2012-07-02 09:39:46.250 184 12570.90 80.40 54901.07 88888.00 2012-07-02 09:39:46.375 184 12570.90 80.38 54901.07 88888.00 2012-07-02 09:39:46.500 184 12570.95 80.38 54901.07 88888.00 2012-07-02 09:39:46.625 184 12570.95 80.38 54901.10 88888.00 2012-07-02 09:39:46.750 184 12570.92 80.40 54901.15 88888.00 2012-07-02 09:39:46.875 184 12570.88 80.40 54901.15 88888.00 2012-07-02 09:39:47.000 184 12570.90 80.38 54901.15 88888.00 2012-07-02 09:39:47.125 184 12570.95 80.40 54901.12 88888.00 2012-07-02 09:39:47.250 184 12571.00 80.35 54901.15 88888.00 2012-07-02 09:39:47.375 184 12571.00 80.35 54901.15 88888.00 2012-07-02 09:39:47.500 184 12570.92 80.30 54901.15 88888.00 2012-07-02 09:39:47.625 184 12571.00 80.30 54901.15 88888.00 2012-07-02 09:39:47.750 184 12571.00 80.30 54901.18 88888.00 2012-07-02 09:39:47.875 184 12571.02 80.28 54901.18 88888.00 2012-07-02 09:39:48.000 184 12570.98 80.30 54901.18 88888.00 2012-07-02 09:39:48.125 184 12570.88 80.35 54901.22 88888.00 2012-07-02 09:39:48.250 184 12570.85 80.35 54901.20 88888.00 2012-07-02 09:39:48.375 184 12570.95 80.38 54901.20 88888.00 2012-07-02 09:39:48.500 184 12571.02 80.35 54901.20 88888.00 2012-07-02 09:39:48.625 184 12571.00 80.33 54901.20 88888.00 2012-07-02 09:39:48.750 184 12570.98 80.30 54901.20 88888.00 2012-07-02 09:39:48.875 184 12570.95 80.33 54901.20 88888.00 2012-07-02 09:39:49.000 184 12570.98 80.30 54901.18 88888.00 2012-07-02 09:39:49.125 184 12570.92 80.30 54901.20 88888.00 2012-07-02 09:39:49.250 184 12570.90 80.28 54901.20 88888.00 2012-07-02 09:39:49.375 184 12570.90 80.30 54901.20 88888.00 2012-07-02 09:39:49.500 184 12570.85 80.38 54901.22 88888.00 2012-07-02 09:39:49.625 184 12570.83 80.38 54901.22 88888.00 2012-07-02 09:39:49.750 184 12570.85 80.35 54901.20 88888.00 2012-07-02 09:39:49.875 184 12570.88 80.38 54901.22 88888.00 2012-07-02 09:39:50.000 184 12570.92 80.35 54901.25 88888.00 2012-07-02 09:39:50.125 184 12570.90 80.35 54901.25 88888.00 2012-07-02 09:39:50.250 184 12570.95 80.35 54901.25 88888.00 2012-07-02 09:39:50.375 184 12570.92 80.30 54901.25 88888.00 2012-07-02 09:39:50.500 184 12570.90 80.33 54901.28 88888.00 2012-07-02 09:39:50.625 184 12570.85 80.35 54901.25 88888.00 2012-07-02 09:39:50.750 184 12570.90 80.33 54901.25 88888.00 2012-07-02 09:39:50.875 184 12570.92 80.35 54901.30 88888.00 2012-07-02 09:39:51.000 184 12570.92 80.38 54901.28 88888.00 2012-07-02 09:39:51.125 184 12570.88 80.35 54901.30 88888.00 2012-07-02 09:39:51.250 184 12570.90 80.30 54901.30 88888.00 2012-07-02 09:39:51.375 184 12571.02 80.35 54901.30 88888.00 2012-07-02 09:39:51.500 184 12571.00 80.38 54901.28 88888.00 2012-07-02 09:39:51.625 184 12571.00 80.35 54901.25 88888.00 2012-07-02 09:39:51.750 184 12571.02 80.33 54901.28 88888.00 2012-07-02 09:39:51.875 184 12571.05 80.33 54901.28 88888.00 2012-07-02 09:39:52.000 184 12570.95 80.33 54901.28 88888.00 2012-07-02 09:39:52.125 184 12570.90 80.33 54901.30 88888.00 2012-07-02 09:39:52.250 184 12570.90 80.30 54901.32 88888.00 2012-07-02 09:39:52.375 184 12571.00 80.33 54901.32 88888.00 2012-07-02 09:39:52.500 184 12570.95 80.35 54901.35 88888.00 2012-07-02 09:39:52.625 184 12570.85 80.33 54901.32 88888.00 2012-07-02 09:39:52.750 184 12570.90 80.30 54901.35 88888.00 2012-07-02 09:39:52.875 184 12570.92 80.28 54901.35 88888.00 2012-07-02 09:39:53.000 184 12570.92 80.30 54901.35 88888.00 2012-07-02 09:39:53.125 184 12570.90 80.28 54901.38 88888.00 2012-07-02 09:39:53.250 184 12570.83 80.25 54901.35 88888.00 2012-07-02 09:39:53.375 184 12570.83 80.22 54901.32 88888.00 2012-07-02 09:39:53.500 184 12570.85 80.22 54901.35 88888.00 2012-07-02 09:39:53.625 184 12570.90 80.22 54901.38 88888.00 2012-07-02 09:39:53.750 184 12570.88 80.22 54901.38 88888.00 2012-07-02 09:39:53.875 184 12570.85 80.22 54901.38 88888.00 2012-07-02 09:39:54.000 184 12570.88 80.22 54901.35 88888.00 2012-07-02 09:39:54.125 184 12570.85 80.17 54901.38 88888.00 2012-07-02 09:39:54.250 184 12570.75 80.17 54901.40 88888.00 2012-07-02 09:39:54.375 184 12570.83 80.20 54901.40 88888.00 2012-07-02 09:39:54.500 184 12570.85 80.22 54901.40 88888.00 2012-07-02 09:39:54.625 184 12570.85 80.22 54901.43 88888.00 2012-07-02 09:39:54.750 184 12570.85 80.22 54901.45 88888.00 2012-07-02 09:39:54.875 184 12570.83 80.22 54901.45 88888.00 2012-07-02 09:39:55.000 184 12570.80 80.22 54901.43 88888.00 2012-07-02 09:39:55.125 184 12570.90 80.25 54901.43 88888.00 2012-07-02 09:39:55.250 184 12570.88 80.22 54901.43 88888.00 2012-07-02 09:39:55.375 184 12570.90 80.20 54901.40 88888.00 2012-07-02 09:39:55.500 184 12570.85 80.22 54901.40 88888.00 2012-07-02 09:39:55.625 184 12570.85 80.25 54901.43 88888.00 2012-07-02 09:39:55.750 184 12570.80 80.25 54901.43 88888.00 2012-07-02 09:39:55.875 184 12570.75 80.25 54901.45 88888.00 2012-07-02 09:39:56.000 184 12570.80 80.28 54901.45 88888.00 2012-07-02 09:39:56.125 184 12570.80 80.30 54901.45 88888.00 2012-07-02 09:39:56.250 184 12570.77 80.28 54901.47 88888.00 2012-07-02 09:39:56.375 184 12570.77 80.25 54901.47 88888.00 2012-07-02 09:39:56.500 184 12570.70 80.22 54901.47 88888.00 2012-07-02 09:39:56.625 184 12570.65 80.28 54901.47 88888.00 2012-07-02 09:39:56.750 184 12570.67 80.30 54901.47 88888.00 2012-07-02 09:39:56.875 184 12570.75 80.33 54901.47 88888.00 2012-07-02 09:39:57.000 184 12570.67 80.30 54901.47 88888.00 2012-07-02 09:39:57.125 184 12570.67 80.33 54901.50 88888.00 2012-07-02 09:39:57.250 184 12570.67 80.35 54901.50 88888.00 2012-07-02 09:39:57.375 184 12570.73 80.35 54901.50 88888.00 2012-07-02 09:39:57.500 184 12570.70 80.35 54901.50 88888.00 2012-07-02 09:39:57.625 184 12570.62 80.38 54901.53 88888.00 2012-07-02 09:39:57.750 184 12570.65 80.38 54901.53 88888.00 2012-07-02 09:39:57.875 184 12570.67 80.35 54901.50 88888.00 2012-07-02 09:39:58.000 184 12570.73 80.35 54901.50 88888.00 2012-07-02 09:39:58.125 184 12570.73 80.40 54901.53 88888.00 2012-07-02 09:39:58.250 184 12570.65 80.40 54901.53 88888.00 2012-07-02 09:39:58.375 184 12570.60 80.40 54901.53 88888.00 2012-07-02 09:39:58.500 184 12570.65 80.45 54901.55 88888.00 2012-07-02 09:39:58.625 184 12570.67 80.42 54901.55 88888.00 2012-07-02 09:39:58.750 184 12570.65 80.42 54901.55 88888.00 2012-07-02 09:39:58.875 184 12570.58 80.42 54901.57 88888.00 2012-07-02 09:39:59.000 184 12570.65 80.42 54901.57 88888.00 2012-07-02 09:39:59.125 184 12570.73 80.40 54901.57 88888.00 2012-07-02 09:39:59.250 184 12570.73 80.40 54901.57 88888.00 2012-07-02 09:39:59.375 184 12570.73 80.40 54901.57 88888.00 2012-07-02 09:39:59.500 184 12570.70 80.38 54901.60 88888.00 2012-07-02 09:39:59.625 184 12570.65 80.38 54901.57 88888.00 2012-07-02 09:39:59.750 184 12570.70 80.40 54901.57 88888.00 2012-07-02 09:39:59.875 184 12570.70 80.40 54901.62 88888.00 2012-07-02 09:40:00.000 184 12570.62 80.38 54901.60 88888.00 2012-07-02 09:40:00.125 184 12570.55 80.38 54901.60 88888.00 2012-07-02 09:40:00.250 184 12570.62 80.35 54901.62 88888.00 2012-07-02 09:40:00.375 184 12570.77 80.40 54901.62 88888.00 2012-07-02 09:40:00.500 184 12570.70 80.42 54901.62 88888.00 2012-07-02 09:40:00.625 184 12570.62 80.38 54901.62 88888.00 2012-07-02 09:40:00.750 184 12570.58 80.40 54901.62 88888.00 2012-07-02 09:40:00.875 184 12570.62 80.40 54901.62 88888.00 2012-07-02 09:40:01.000 184 12570.58 80.40 54901.60 88888.00 2012-07-02 09:40:01.125 184 12570.52 80.40 54901.65 88888.00 2012-07-02 09:40:01.250 184 12570.45 80.35 54901.62 88888.00 2012-07-02 09:40:01.375 184 12570.55 80.35 54901.62 88888.00 2012-07-02 09:40:01.500 184 12570.62 80.35 54901.62 88888.00 2012-07-02 09:40:01.625 184 12570.58 80.35 54901.62 88888.00 2012-07-02 09:40:01.750 184 12570.58 80.33 54901.65 88888.00 2012-07-02 09:40:01.875 184 12570.55 80.33 54901.65 88888.00 2012-07-02 09:40:02.000 184 12570.50 80.30 54901.65 88888.00 2012-07-02 09:40:02.125 184 12570.50 80.30 54901.65 88888.00 2012-07-02 09:40:02.250 184 12570.52 80.28 54901.68 88888.00 2012-07-02 09:40:02.375 184 12570.52 80.30 54901.68 88888.00 2012-07-02 09:40:02.500 184 12570.55 80.25 54901.65 88888.00 2012-07-02 09:40:02.625 184 12570.62 80.28 54901.65 88888.00 2012-07-02 09:40:02.750 184 12570.55 80.33 54901.70 88888.00 2012-07-02 09:40:02.875 184 12570.50 80.30 54901.70 88888.00 2012-07-02 09:40:03.000 184 12570.48 80.30 54901.72 88888.00 2012-07-02 09:40:03.125 184 12570.55 80.35 54901.72 88888.00 2012-07-02 09:40:03.250 184 12570.52 80.30 54901.72 88888.00 2012-07-02 09:40:03.375 184 12570.52 80.28 54901.75 88888.00 2012-07-02 09:40:03.500 184 12570.55 80.25 54901.70 88888.00 2012-07-02 09:40:03.625 184 12570.55 80.25 54901.70 88888.00 2012-07-02 09:40:03.750 184 12570.50 80.25 54901.72 88888.00 2012-07-02 09:40:03.875 184 12570.50 80.25 54901.75 88888.00 2012-07-02 09:40:04.000 184 12570.50 80.22 54901.72 88888.00 2012-07-02 09:40:04.125 184 12570.48 80.20 54901.70 88888.00 2012-07-02 09:40:04.250 184 12570.48 80.20 54901.72 88888.00 2012-07-02 09:40:04.375 184 12570.50 80.20 54901.72 88888.00 2012-07-02 09:40:04.500 184 12570.48 80.22 54901.75 88888.00 2012-07-02 09:40:04.625 184 12570.45 80.25 54901.72 88888.00 2012-07-02 09:40:04.750 184 12570.42 80.25 54901.72 88888.00 2012-07-02 09:40:04.875 184 12570.45 80.28 54901.75 88888.00 2012-07-02 09:40:05.000 184 12570.45 80.28 54901.78 88888.00 2012-07-02 09:40:05.125 184 12570.45 80.28 54901.78 88888.00 2012-07-02 09:40:05.250 184 12570.42 80.30 54901.82 88888.00 2012-07-02 09:40:05.375 184 12570.40 80.30 54901.85 88888.00 2012-07-02 09:40:05.500 184 12570.35 80.28 54901.85 88888.00 2012-07-02 09:40:05.625 184 12570.33 80.25 54901.82 88888.00 2012-07-02 09:40:05.750 184 12570.30 80.28 54901.82 88888.00 2012-07-02 09:40:05.875 184 12570.27 80.28 54901.82 88888.00 2012-07-02 09:40:06.000 184 12570.27 80.22 54901.82 88888.00 2012-07-02 09:40:06.125 184 12570.27 80.25 54901.85 88888.00 2012-07-02 09:40:06.250 184 12570.30 80.25 54901.85 88888.00 2012-07-02 09:40:06.375 184 12570.33 80.28 54901.85 88888.00 2012-07-02 09:40:06.500 184 12570.35 80.30 54901.85 88888.00 2012-07-02 09:40:06.625 184 12570.27 80.28 54901.88 88888.00 2012-07-02 09:40:06.750 184 12570.33 80.25 54901.85 88888.00 2012-07-02 09:40:06.875 184 12570.30 80.22 54901.88 88888.00 2012-07-02 09:40:07.000 184 12570.33 80.25 54901.85 88888.00 2012-07-02 09:40:07.125 184 12570.38 80.22 54901.88 88888.00 2012-07-02 09:40:07.250 184 12570.35 80.20 54901.88 88888.00 2012-07-02 09:40:07.375 184 12570.35 80.17 54901.88 88888.00 2012-07-02 09:40:07.500 184 12570.30 80.17 54901.88 88888.00 2012-07-02 09:40:07.625 184 12570.27 80.20 54901.88 88888.00 2012-07-02 09:40:07.750 184 12570.33 80.17 54901.93 88888.00 2012-07-02 09:40:07.875 184 12570.33 80.17 54901.95 88888.00 2012-07-02 09:40:08.000 184 12570.25 80.17 54901.95 88888.00 2012-07-02 09:40:08.125 184 12570.23 80.15 54901.95 88888.00 2012-07-02 09:40:08.250 184 12570.20 80.12 54901.95 88888.00 2012-07-02 09:40:08.375 184 12570.23 80.10 54901.93 88888.00 2012-07-02 09:40:08.500 184 12570.25 80.12 54901.95 88888.00 2012-07-02 09:40:08.625 184 12570.25 80.10 54901.93 88888.00 2012-07-02 09:40:08.750 184 12570.25 80.08 54901.93 88888.00 2012-07-02 09:40:08.875 184 12570.27 80.08 54901.93 88888.00 2012-07-02 09:40:09.000 184 12570.23 80.08 54901.90 88888.00 2012-07-02 09:40:09.125 184 12570.20 80.08 54901.90 88888.00 2012-07-02 09:40:09.250 184 12570.25 80.05 54901.93 88888.00 2012-07-02 09:40:09.375 184 12570.20 80.05 54901.93 88888.00 2012-07-02 09:40:09.500 184 12570.10 80.05 54901.93 88888.00 2012-07-02 09:40:09.625 184 12570.17 80.05 54901.95 88888.00 2012-07-02 09:40:09.750 184 12570.25 80.05 54901.95 88888.00 2012-07-02 09:40:09.875 184 12570.27 80.05 54901.95 88888.00 2012-07-02 09:40:10.000 184 12570.35 80.10 54901.95 88888.00 2012-07-02 09:40:10.125 184 12570.33 80.10 54901.95 88888.00 2012-07-02 09:40:10.250 184 12570.25 80.10 54901.95 88888.00 2012-07-02 09:40:10.375 184 12570.25 80.10 54901.97 88888.00 2012-07-02 09:40:10.500 184 12570.25 80.10 54901.97 88888.00 2012-07-02 09:40:10.625 184 12570.30 80.10 54901.95 88888.00 2012-07-02 09:40:10.750 184 12570.20 80.10 54901.95 88888.00 2012-07-02 09:40:10.875 184 12570.15 80.08 54901.95 88888.00 2012-07-02 09:40:11.000 184 12570.17 80.08 54901.95 88888.00 2012-07-02 09:40:11.125 184 12570.15 80.08 54901.97 88888.00 2012-07-02 09:40:11.250 184 12570.10 80.10 54901.97 88888.00 2012-07-02 09:40:11.375 184 12570.12 80.12 54902.00 88888.00 2012-07-02 09:40:11.500 184 12570.10 80.12 54902.00 88888.00 2012-07-02 09:40:11.625 184 12570.08 80.12 54902.00 88888.00 2012-07-02 09:40:11.750 184 12570.15 80.15 54901.95 88888.00 2012-07-02 09:40:11.875 184 12570.25 80.12 54902.00 88888.00 2012-07-02 09:40:12.000 184 12570.23 80.15 54902.00 88888.00 2012-07-02 09:40:12.125 184 12570.17 80.12 54902.03 88888.00 2012-07-02 09:40:12.250 184 12570.15 80.17 54902.03 88888.00 2012-07-02 09:40:12.375 184 12570.15 80.15 54902.03 88888.00 2012-07-02 09:40:12.500 184 12570.17 80.17 54902.00 88888.00 2012-07-02 09:40:12.625 184 12570.17 80.17 54902.03 88888.00 2012-07-02 09:40:12.750 184 12570.17 80.20 54902.03 88888.00 2012-07-02 09:40:12.875 184 12570.20 80.17 54902.03 88888.00 2012-07-02 09:40:13.000 184 12570.27 80.17 54902.05 88888.00 2012-07-02 09:40:13.125 184 12570.20 80.20 54902.05 88888.00 2012-07-02 09:40:13.250 184 12570.12 80.17 54902.05 88888.00 2012-07-02 09:40:13.375 184 12570.15 80.20 54902.05 88888.00 2012-07-02 09:40:13.500 184 12570.15 80.17 54902.07 88888.00 2012-07-02 09:40:13.625 184 12570.17 80.17 54902.05 88888.00 2012-07-02 09:40:13.750 184 12570.15 80.17 54902.07 88888.00 2012-07-02 09:40:13.875 184 12570.15 80.15 54902.05 88888.00 2012-07-02 09:40:14.000 184 12570.15 80.20 54902.05 88888.00 2012-07-02 09:40:14.125 184 12570.15 80.20 54902.05 88888.00 2012-07-02 09:40:14.250 184 12570.12 80.20 54902.07 88888.00 2012-07-02 09:40:14.375 184 12570.12 80.20 54902.07 88888.00 2012-07-02 09:40:14.500 184 12570.10 80.20 54902.07 88888.00 2012-07-02 09:40:14.625 184 12570.10 80.20 54902.10 88888.00 2012-07-02 09:40:14.750 184 12570.05 80.22 54902.10 88888.00 2012-07-02 09:40:14.875 184 12570.00 80.20 54902.10 88888.00 2012-07-02 09:40:15.000 184 12570.00 80.17 54902.07 88888.00 2012-07-02 09:40:15.125 184 12570.00 80.17 54902.10 88888.00 2012-07-02 09:40:15.250 184 12569.95 80.17 54902.07 88888.00 2012-07-02 09:40:15.375 184 12569.95 80.25 54902.07 88888.00 2012-07-02 09:40:15.500 184 12569.98 80.25 54902.10 88888.00 2012-07-02 09:40:15.625 184 12570.00 80.25 54902.12 88888.00 2012-07-02 09:40:15.750 184 12570.00 80.22 54902.12 88888.00 2012-07-02 09:40:15.875 184 12570.00 80.22 54902.10 88888.00 2012-07-02 09:40:16.000 184 12570.00 80.20 54902.10 88888.00 2012-07-02 09:40:16.125 184 12570.00 80.17 54902.12 88888.00 2012-07-02 09:40:16.250 184 12569.95 80.17 54902.12 88888.00 2012-07-02 09:40:16.375 184 12570.00 80.20 54902.15 88888.00 2012-07-02 09:40:16.500 184 12570.02 80.20 54902.15 88888.00 2012-07-02 09:40:16.625 184 12569.95 80.22 54902.18 88888.00 2012-07-02 09:40:16.750 184 12570.00 80.20 54902.12 88888.00 2012-07-02 09:40:16.875 184 12570.05 80.17 54902.12 88888.00 2012-07-02 09:40:17.000 184 12570.02 80.17 54902.12 88888.00 2012-07-02 09:40:17.125 184 12570.00 80.17 54902.18 88888.00 2012-07-02 09:40:17.250 184 12570.05 80.12 54902.12 88888.00 2012-07-02 09:40:17.375 184 12570.10 80.12 54902.15 88888.00 2012-07-02 09:40:17.500 184 12570.10 80.10 54902.15 88888.00 2012-07-02 09:40:17.625 184 12570.08 80.10 54902.18 88888.00 2012-07-02 09:40:17.750 184 12570.02 80.12 54902.15 88888.00 2012-07-02 09:40:17.875 184 12570.02 80.15 54902.15 88888.00 2012-07-02 09:40:18.000 184 12570.08 80.12 54902.18 88888.00 2012-07-02 09:40:18.125 184 12570.05 80.12 54902.18 88888.00 2012-07-02 09:40:18.250 184 12570.02 80.10 54902.18 88888.00 2012-07-02 09:40:18.375 184 12570.12 80.10 54902.15 88888.00 2012-07-02 09:40:18.500 184 12570.15 80.12 54902.18 88888.00 2012-07-02 09:40:18.625 184 12570.20 80.17 54902.20 88888.00 2012-07-02 09:40:18.750 184 12570.23 80.17 54902.22 88888.00 2012-07-02 09:40:18.875 184 12570.20 80.17 54902.22 88888.00 2012-07-02 09:40:19.000 184 12570.17 80.15 54902.20 88888.00 2012-07-02 09:40:19.125 184 12570.20 80.12 54902.18 88888.00 2012-07-02 09:40:19.250 184 12570.20 80.15 54902.20 88888.00 2012-07-02 09:40:19.375 184 12570.20 80.20 54902.20 88888.00 2012-07-02 09:40:19.500 184 12570.17 80.17 54902.20 88888.00 2012-07-02 09:40:19.625 184 12570.17 80.20 54902.18 88888.00 2012-07-02 09:40:19.750 184 12570.15 80.25 54902.18 88888.00 2012-07-02 09:40:19.875 184 12570.17 80.28 54902.18 88888.00 2012-07-02 09:40:20.000 184 12570.23 80.25 54902.22 88888.00 2012-07-02 09:40:20.125 184 12570.20 80.28 54902.22 88888.00 2012-07-02 09:40:20.250 184 12570.15 80.28 54902.22 88888.00 2012-07-02 09:40:20.375 184 12570.12 80.33 54902.20 88888.00 2012-07-02 09:40:20.500 184 12570.10 80.33 54902.20 88888.00 2012-07-02 09:40:20.625 184 12570.12 80.35 54902.18 88888.00 2012-07-02 09:40:20.750 184 12570.17 80.35 54902.20 88888.00 2012-07-02 09:40:20.875 184 12570.20 80.35 54902.18 88888.00 2012-07-02 09:40:21.000 184 12570.17 80.35 54902.20 88888.00 2012-07-02 09:40:21.125 184 12570.12 80.38 54902.22 88888.00 2012-07-02 09:40:21.250 184 12570.10 80.38 54902.25 88888.00 2012-07-02 09:40:21.375 184 12570.12 80.38 54902.22 88888.00 2012-07-02 09:40:21.500 184 12570.15 80.38 54902.20 88888.00 2012-07-02 09:40:21.625 184 12570.17 80.38 54902.20 88888.00 2012-07-02 09:40:21.750 184 12570.17 80.38 54902.20 88888.00 2012-07-02 09:40:21.875 184 12570.15 80.40 54902.20 88888.00 2012-07-02 09:40:22.000 184 12570.20 80.38 54902.20 88888.00 2012-07-02 09:40:22.125 184 12570.23 80.40 54902.20 88888.00 2012-07-02 09:40:22.250 184 12570.23 80.38 54902.20 88888.00 2012-07-02 09:40:22.375 184 12570.27 80.38 54902.22 88888.00 2012-07-02 09:40:22.500 184 12570.23 80.40 54902.22 88888.00 2012-07-02 09:40:22.625 184 12570.17 80.40 54902.18 88888.00 2012-07-02 09:40:22.750 184 12570.17 80.38 54902.18 88888.00 2012-07-02 09:40:22.875 184 12570.20 80.38 54902.18 88888.00 2012-07-02 09:40:23.000 184 12570.17 80.40 54902.18 88888.00 2012-07-02 09:40:23.125 184 12570.17 80.42 54902.20 88888.00 2012-07-02 09:40:23.250 184 12570.17 80.42 54902.20 88888.00 2012-07-02 09:40:23.375 184 12570.17 80.42 54902.22 88888.00 2012-07-02 09:40:23.500 184 12570.15 80.42 54902.20 88888.00 2012-07-02 09:40:23.625 184 12570.20 80.42 54902.20 88888.00 2012-07-02 09:40:23.750 184 12570.20 80.45 54902.20 88888.00 2012-07-02 09:40:23.875 184 12570.23 80.50 54902.20 88888.00 2012-07-02 09:40:24.000 184 12570.27 80.50 54902.20 88888.00 2012-07-02 09:40:24.125 184 12570.33 80.47 54902.20 88888.00 2012-07-02 09:40:24.250 184 12570.33 80.45 54902.22 88888.00 2012-07-02 09:40:24.375 184 12570.30 80.50 54902.22 88888.00 2012-07-02 09:40:24.500 184 12570.25 80.47 54902.20 88888.00 2012-07-02 09:40:24.625 184 12570.25 80.45 54902.20 88888.00 2012-07-02 09:40:24.750 184 12570.25 80.45 54902.22 88888.00 2012-07-02 09:40:24.875 184 12570.25 80.47 54902.25 88888.00 2012-07-02 09:40:25.000 184 12570.27 80.50 54902.20 88888.00 2012-07-02 09:40:25.125 184 12570.38 80.50 54902.18 88888.00 2012-07-02 09:40:25.250 184 12570.33 80.53 54902.22 88888.00 2012-07-02 09:40:25.375 184 12570.38 80.53 54902.18 88888.00 2012-07-02 09:40:25.500 184 12570.42 80.53 54902.22 88888.00 2012-07-02 09:40:25.625 184 12570.40 80.50 54902.20 88888.00 2012-07-02 09:40:25.750 184 12570.35 80.47 54902.22 88888.00 2012-07-02 09:40:25.875 184 12570.38 80.47 54902.18 88888.00 2012-07-02 09:40:26.000 184 12570.40 80.47 54902.22 88888.00 2012-07-02 09:40:26.125 184 12570.38 80.47 54902.20 88888.00 2012-07-02 09:40:26.250 184 12570.33 80.45 54902.18 88888.00 2012-07-02 09:40:26.375 184 12570.40 80.42 54902.20 88888.00 2012-07-02 09:40:26.500 184 12570.45 80.47 54902.25 88888.00 2012-07-02 09:40:26.625 184 12570.45 80.47 54902.25 88888.00 2012-07-02 09:40:26.750 184 12570.45 80.53 54902.28 88888.00 2012-07-02 09:40:26.875 184 12570.48 80.47 54902.28 88888.00 2012-07-02 09:40:27.000 184 12570.48 80.47 54902.25 88888.00 2012-07-02 09:40:27.125 184 12570.45 80.50 54902.25 88888.00 2012-07-02 09:40:27.250 184 12570.40 80.50 54902.25 88888.00 2012-07-02 09:40:27.375 184 12570.40 80.50 54902.25 88888.00 2012-07-02 09:40:27.500 184 12570.42 80.47 54902.28 88888.00 2012-07-02 09:40:27.625 184 12570.48 80.53 54902.25 88888.00 2012-07-02 09:40:27.750 184 12570.45 80.50 54902.22 88888.00 2012-07-02 09:40:27.875 184 12570.48 80.53 54902.28 88888.00 2012-07-02 09:40:28.000 184 12570.48 80.53 54902.25 88888.00 2012-07-02 09:40:28.125 184 12570.45 80.53 54902.28 88888.00 2012-07-02 09:40:28.250 184 12570.42 80.53 54902.28 88888.00 2012-07-02 09:40:28.375 184 12570.45 80.55 54902.28 88888.00 2012-07-02 09:40:28.500 184 12570.45 80.55 54902.28 88888.00 2012-07-02 09:40:28.625 184 12570.42 80.58 54902.25 88888.00 2012-07-02 09:40:28.750 184 12570.40 80.60 54902.28 88888.00 2012-07-02 09:40:28.875 184 12570.42 80.62 54902.30 88888.00 2012-07-02 09:40:29.000 184 12570.45 80.60 54902.28 88888.00 2012-07-02 09:40:29.125 184 12570.42 80.60 54902.25 88888.00 2012-07-02 09:40:29.250 184 12570.42 80.58 54902.28 88888.00 2012-07-02 09:40:29.375 184 12570.45 80.58 54902.25 88888.00 2012-07-02 09:40:29.500 184 12570.45 80.58 54902.28 88888.00 2012-07-02 09:40:29.625 184 12570.48 80.60 54902.25 88888.00 2012-07-02 09:40:29.750 184 12570.50 80.62 54902.25 88888.00 2012-07-02 09:40:29.875 184 12570.48 80.60 54902.28 88888.00 2012-07-02 09:40:30.000 184 12570.42 80.60 54902.28 88888.00 2012-07-02 09:40:30.125 184 12570.45 80.70 54902.30 88888.00 2012-07-02 09:40:30.250 184 12570.45 80.65 54902.28 88888.00 2012-07-02 09:40:30.375 184 12570.48 80.65 54902.28 88888.00 2012-07-02 09:40:30.500 184 12570.45 80.67 54902.28 88888.00 2012-07-02 09:40:30.625 184 12570.45 80.70 54902.28 88888.00 2012-07-02 09:40:30.750 184 12570.52 80.67 54902.25 88888.00 2012-07-02 09:40:30.875 184 12570.55 80.70 54902.25 88888.00 2012-07-02 09:40:31.000 184 12570.52 80.72 54902.30 88888.00 2012-07-02 09:40:31.125 184 12570.58 80.70 54902.30 88888.00 2012-07-02 09:40:31.250 184 12570.58 80.67 54902.28 88888.00 2012-07-02 09:40:31.375 184 12570.58 80.67 54902.30 88888.00 2012-07-02 09:40:31.500 184 12570.52 80.72 54902.30 88888.00 2012-07-02 09:40:31.625 184 12570.50 80.75 54902.30 88888.00 2012-07-02 09:40:31.750 184 12570.48 80.72 54902.32 88888.00 2012-07-02 09:40:31.875 184 12570.50 80.72 54902.30 88888.00 2012-07-02 09:40:32.000 184 12570.50 80.72 54902.28 88888.00 2012-07-02 09:40:32.125 184 12570.48 80.72 54902.32 88888.00 2012-07-02 09:40:32.250 184 12570.52 80.72 54902.30 88888.00 2012-07-02 09:40:32.375 184 12570.65 80.75 54902.30 88888.00 2012-07-02 09:40:32.500 184 12570.67 80.78 54902.32 88888.00 2012-07-02 09:40:32.625 184 12570.62 80.78 54902.30 88888.00 2012-07-02 09:40:32.750 184 12570.65 80.78 54902.32 88888.00 2012-07-02 09:40:32.875 184 12570.75 80.75 54902.35 88888.00 2012-07-02 09:40:33.000 184 12570.73 80.75 54902.30 88888.00 2012-07-02 09:40:33.125 184 12570.65 80.75 54902.32 88888.00 2012-07-02 09:40:33.250 184 12570.58 80.75 54902.32 88888.00 2012-07-02 09:40:33.375 184 12570.58 80.75 54902.32 88888.00 2012-07-02 09:40:33.500 184 12570.58 80.75 54902.30 88888.00 2012-07-02 09:40:33.625 184 12570.62 80.72 54902.28 88888.00 2012-07-02 09:40:33.750 184 12570.62 80.75 54902.28 88888.00 2012-07-02 09:40:33.875 184 12570.60 80.80 54902.30 88888.00 2012-07-02 09:40:34.000 184 12570.52 80.80 54902.28 88888.00 2012-07-02 09:40:34.125 184 12570.50 80.83 54902.30 88888.00 2012-07-02 09:40:34.250 184 12570.45 80.83 54902.32 88888.00 2012-07-02 09:40:34.375 184 12570.55 80.83 54902.30 88888.00 2012-07-02 09:40:34.500 184 12570.58 80.78 54902.30 88888.00 2012-07-02 09:40:34.625 184 12570.58 80.80 54902.28 88888.00 2012-07-02 09:40:34.750 184 12570.55 80.80 54902.28 88888.00 2012-07-02 09:40:34.875 184 12570.58 80.83 54902.30 88888.00 2012-07-02 09:40:35.000 184 12570.62 80.88 54902.30 88888.00 2012-07-02 09:40:35.125 184 12570.70 80.88 54902.30 88888.00 2012-07-02 09:40:35.250 184 12570.75 80.88 54902.30 88888.00 2012-07-02 09:40:35.375 184 12570.75 80.90 54902.30 88888.00 2012-07-02 09:40:35.500 184 12570.75 80.95 54902.32 88888.00 2012-07-02 09:40:35.625 184 12570.70 80.92 54902.32 88888.00 2012-07-02 09:40:35.750 184 12570.70 80.92 54902.30 88888.00 2012-07-02 09:40:35.875 184 12570.73 80.90 54902.25 88888.00 2012-07-02 09:40:36.000 184 12570.73 80.92 54902.25 88888.00 2012-07-02 09:40:36.125 184 12570.70 80.97 54902.28 88888.00 2012-07-02 09:40:36.250 184 12570.67 80.97 54902.30 88888.00 2012-07-02 09:40:36.375 184 12570.75 81.00 54902.28 88888.00 2012-07-02 09:40:36.500 184 12570.70 81.03 54902.28 88888.00 2012-07-02 09:40:36.625 184 12570.73 81.08 54902.28 88888.00 2012-07-02 09:40:36.750 184 12570.77 81.05 54902.28 88888.00 2012-07-02 09:40:36.875 184 12570.77 81.05 54902.28 88888.00 2012-07-02 09:40:37.000 184 12570.75 81.12 54902.28 88888.00 2012-07-02 09:40:37.125 184 12570.73 81.17 54902.32 88888.00 2012-07-02 09:40:37.250 184 12570.73 81.12 54902.30 88888.00 2012-07-02 09:40:37.375 184 12570.83 81.15 54902.28 88888.00 2012-07-02 09:40:37.500 184 12570.83 81.15 54902.28 88888.00 2012-07-02 09:40:37.625 184 12570.75 81.15 54902.25 88888.00 2012-07-02 09:40:37.750 184 12570.75 81.15 54902.25 88888.00 2012-07-02 09:40:37.875 184 12570.75 81.17 54902.28 88888.00 2012-07-02 09:40:38.000 184 12570.73 81.17 54902.25 88888.00 2012-07-02 09:40:38.125 184 12570.77 81.20 54902.25 88888.00 2012-07-02 09:40:38.250 184 12570.88 81.22 54902.28 88888.00 2012-07-02 09:40:38.375 184 12570.90 81.25 54902.30 88888.00 2012-07-02 09:40:38.500 184 12570.85 81.25 54902.28 88888.00 2012-07-02 09:40:38.625 184 12570.77 81.25 54902.30 88888.00 2012-07-02 09:40:38.750 184 12570.75 81.30 54902.32 88888.00 2012-07-02 09:40:38.875 184 12570.77 81.35 54902.32 88888.00 2012-07-02 09:40:39.000 184 12570.80 81.35 54902.32 88888.00 2012-07-02 09:40:39.125 184 12570.88 81.38 54902.35 88888.00 2012-07-02 09:40:39.250 184 12570.85 81.38 54902.32 88888.00 2012-07-02 09:40:39.375 184 12570.80 81.35 54902.30 88888.00 2012-07-02 09:40:39.500 184 12570.77 81.40 54902.30 88888.00 2012-07-02 09:40:39.625 184 12570.73 81.42 54902.30 88888.00 2012-07-02 09:40:39.750 184 12570.75 81.45 54902.30 88888.00 2012-07-02 09:40:39.875 184 12570.70 81.47 54902.32 88888.00 2012-07-02 09:40:40.000 184 12570.70 81.47 54902.32 88888.00 2012-07-02 09:40:40.125 184 12570.75 81.50 54902.32 88888.00 2012-07-02 09:40:40.250 184 12570.80 81.50 54902.32 88888.00 2012-07-02 09:40:40.375 184 12570.80 81.50 54902.30 88888.00 2012-07-02 09:40:40.500 184 12570.83 81.50 54902.32 88888.00 2012-07-02 09:40:40.625 184 12570.85 81.53 54902.35 88888.00 2012-07-02 09:40:40.750 184 12570.80 81.53 54902.35 88888.00 2012-07-02 09:40:40.875 184 12570.80 81.50 54902.32 88888.00 2012-07-02 09:40:41.000 184 12570.88 81.53 54902.32 88888.00 2012-07-02 09:40:41.125 184 12570.88 81.58 54902.38 88888.00 2012-07-02 09:40:41.250 184 12570.77 81.53 54902.32 88888.00 2012-07-02 09:40:41.375 184 12570.75 81.55 54902.32 88888.00 2012-07-02 09:40:41.500 184 12570.70 81.55 54902.32 88888.00 2012-07-02 09:40:41.625 184 12570.77 81.58 54902.32 88888.00 2012-07-02 09:40:41.750 184 12570.77 81.60 54902.32 88888.00 2012-07-02 09:40:41.875 184 12570.75 81.58 54902.35 88888.00 2012-07-02 09:40:42.000 184 12570.73 81.60 54902.32 88888.00 2012-07-02 09:40:42.125 184 12570.73 81.62 54902.32 88888.00 2012-07-02 09:40:42.250 184 12570.62 81.60 54902.32 88888.00 2012-07-02 09:40:42.375 184 12570.65 81.60 54902.32 88888.00 2012-07-02 09:40:42.500 184 12570.75 81.62 54902.35 88888.00 2012-07-02 09:40:42.625 184 12570.80 81.65 54902.35 88888.00 2012-07-02 09:40:42.750 184 12570.80 81.65 54902.32 88888.00 2012-07-02 09:40:42.875 184 12570.73 81.62 54902.32 88888.00 2012-07-02 09:40:43.000 184 12570.75 81.65 54902.30 88888.00 2012-07-02 09:40:43.125 184 12570.80 81.67 54902.35 88888.00 2012-07-02 09:40:43.250 184 12570.70 81.65 54902.35 88888.00 2012-07-02 09:40:43.375 184 12570.70 81.67 54902.32 88888.00 2012-07-02 09:40:43.500 184 12570.70 81.70 54902.35 88888.00 2012-07-02 09:40:43.625 184 12570.67 81.72 54902.35 88888.00 2012-07-02 09:40:43.750 184 12570.70 81.72 54902.35 88888.00 2012-07-02 09:40:43.875 184 12570.67 81.72 54902.35 88888.00 2012-07-02 09:40:44.000 184 12570.62 81.72 54902.38 88888.00 2012-07-02 09:40:44.125 184 12570.65 81.72 54902.38 88888.00 2012-07-02 09:40:44.250 184 12570.73 81.75 54902.38 88888.00 2012-07-02 09:40:44.375 184 12570.70 81.78 54902.40 88888.00 2012-07-02 09:40:44.500 184 12570.60 81.78 54902.40 88888.00 2012-07-02 09:40:44.625 184 12570.65 81.75 54902.35 88888.00 2012-07-02 09:40:44.750 184 12570.65 81.78 54902.38 88888.00 2012-07-02 09:40:44.875 184 12570.65 81.75 54902.38 88888.00 2012-07-02 09:40:45.000 184 12570.62 81.75 54902.40 88888.00 2012-07-02 09:40:45.125 184 12570.60 81.80 54902.40 88888.00 2012-07-02 09:40:45.250 184 12570.65 81.83 54902.40 88888.00 2012-07-02 09:40:45.375 184 12570.62 81.88 54902.38 88888.00 2012-07-02 09:40:45.500 184 12570.58 81.85 54902.35 88888.00 2012-07-02 09:40:45.625 184 12570.60 81.85 54902.38 88888.00 2012-07-02 09:40:45.750 184 12570.60 81.83 54902.40 88888.00 2012-07-02 09:40:45.875 184 12570.58 81.85 54902.40 88888.00 2012-07-02 09:40:46.000 184 12570.62 81.88 54902.43 88888.00 2012-07-02 09:40:46.125 184 12570.70 81.90 54902.40 88888.00 2012-07-02 09:40:46.250 184 12570.67 81.88 54902.40 88888.00 2012-07-02 09:40:46.375 184 12570.62 81.88 54902.38 88888.00 2012-07-02 09:40:46.500 184 12570.62 81.88 54902.40 88888.00 2012-07-02 09:40:46.625 184 12570.65 81.92 54902.43 88888.00 2012-07-02 09:40:46.750 184 12570.67 81.90 54902.43 88888.00 2012-07-02 09:40:46.875 184 12570.70 81.88 54902.43 88888.00 2012-07-02 09:40:47.000 184 12570.67 81.85 54902.40 88888.00 2012-07-02 09:40:47.125 184 12570.65 81.85 54902.43 88888.00 2012-07-02 09:40:47.250 184 12570.60 81.83 54902.43 88888.00 2012-07-02 09:40:47.375 184 12570.73 81.88 54902.43 88888.00 2012-07-02 09:40:47.500 184 12570.77 81.88 54902.43 88888.00 2012-07-02 09:40:47.625 184 12570.75 81.88 54902.40 88888.00 2012-07-02 09:40:47.750 184 12570.73 81.85 54902.43 88888.00 2012-07-02 09:40:47.875 184 12570.62 81.85 54902.43 88888.00 2012-07-02 09:40:48.000 184 12570.60 81.88 54902.43 88888.00 2012-07-02 09:40:48.125 184 12570.67 81.90 54902.45 88888.00 2012-07-02 09:40:48.250 184 12570.70 81.88 54902.50 88888.00 2012-07-02 09:40:48.375 184 12570.75 81.92 54902.47 88888.00 2012-07-02 09:40:48.500 184 12570.77 81.92 54902.45 88888.00 2012-07-02 09:40:48.625 184 12570.75 81.90 54902.45 88888.00 2012-07-02 09:40:48.750 184 12570.77 81.90 54902.43 88888.00 2012-07-02 09:40:48.875 184 12570.80 81.92 54902.45 88888.00 2012-07-02 09:40:49.000 184 12570.85 81.92 54902.43 88888.00 2012-07-02 09:40:49.125 184 12570.83 81.95 54902.45 88888.00 2012-07-02 09:40:49.250 184 12570.77 81.95 54902.45 88888.00 2012-07-02 09:40:49.375 184 12570.77 81.95 54902.45 88888.00 2012-07-02 09:40:49.500 184 12570.70 81.92 54902.43 88888.00 2012-07-02 09:40:49.625 184 12570.73 81.90 54902.40 88888.00 2012-07-02 09:40:49.750 184 12570.77 81.90 54902.43 88888.00 2012-07-02 09:40:49.875 184 12570.75 81.92 54902.43 88888.00 2012-07-02 09:40:50.000 184 12570.80 81.92 54902.43 88888.00 2012-07-02 09:40:50.125 184 12570.77 81.95 54902.43 88888.00 2012-07-02 09:40:50.250 184 12570.75 81.95 54902.45 88888.00 2012-07-02 09:40:50.375 184 12570.70 81.92 54902.43 88888.00 2012-07-02 09:40:50.500 184 12570.67 81.88 54902.43 88888.00 2012-07-02 09:40:50.625 184 12570.73 81.88 54902.43 88888.00 2012-07-02 09:40:50.750 184 12570.75 81.90 54902.43 88888.00 2012-07-02 09:40:50.875 184 12570.73 81.90 54902.43 88888.00 2012-07-02 09:40:51.000 184 12570.62 81.90 54902.43 88888.00 2012-07-02 09:40:51.125 184 12570.70 81.92 54902.43 88888.00 2012-07-02 09:40:51.250 184 12570.70 81.92 54902.43 88888.00 2012-07-02 09:40:51.375 184 12570.75 81.95 54902.45 88888.00 2012-07-02 09:40:51.500 184 12570.67 81.90 54902.45 88888.00 2012-07-02 09:40:51.625 184 12570.65 81.88 54902.47 88888.00 2012-07-02 09:40:51.750 184 12570.65 81.85 54902.47 88888.00 2012-07-02 09:40:51.875 184 12570.60 81.88 54902.47 88888.00 2012-07-02 09:40:52.000 184 12570.65 81.85 54902.45 88888.00 2012-07-02 09:40:52.125 184 12570.65 81.83 54902.45 88888.00 2012-07-02 09:40:52.250 184 12570.60 81.85 54902.47 88888.00 2012-07-02 09:40:52.375 184 12570.62 81.83 54902.47 88888.00 2012-07-02 09:40:52.500 184 12570.60 81.80 54902.50 88888.00 2012-07-02 09:40:52.625 184 12570.58 81.83 54902.50 88888.00 2012-07-02 09:40:52.750 184 12570.60 81.80 54902.47 88888.00 2012-07-02 09:40:52.875 184 12570.60 81.80 54902.47 88888.00 2012-07-02 09:40:53.000 184 12570.58 81.78 54902.47 88888.00 2012-07-02 09:40:53.125 184 12570.60 81.83 54902.50 88888.00 2012-07-02 09:40:53.250 184 12570.55 81.78 54902.50 88888.00 2012-07-02 09:40:53.375 184 12570.55 81.78 54902.50 88888.00 2012-07-02 09:40:53.500 184 12570.52 81.75 54902.47 88888.00 2012-07-02 09:40:53.625 184 12570.52 81.78 54902.50 88888.00 2012-07-02 09:40:53.750 184 12570.50 81.75 54902.47 88888.00 2012-07-02 09:40:53.875 184 12570.48 81.75 54902.50 88888.00 2012-07-02 09:40:54.000 184 12570.45 81.78 54902.50 88888.00 2012-07-02 09:40:54.125 184 12570.50 81.78 54902.53 88888.00 2012-07-02 09:40:54.250 184 12570.50 81.70 54902.53 88888.00 2012-07-02 09:40:54.375 184 12570.52 81.70 54902.53 88888.00 2012-07-02 09:40:54.500 184 12570.50 81.72 54902.55 88888.00 2012-07-02 09:40:54.625 184 12570.42 81.70 54902.55 88888.00 2012-07-02 09:40:54.750 184 12570.40 81.67 54902.57 88888.00 2012-07-02 09:40:54.875 184 12570.48 81.70 54902.60 88888.00 2012-07-02 09:40:55.000 184 12570.48 81.72 54902.57 88888.00 2012-07-02 09:40:55.125 184 12570.42 81.67 54902.57 88888.00 2012-07-02 09:40:55.250 184 12570.40 81.67 54902.55 88888.00 2012-07-02 09:40:55.375 184 12570.50 81.70 54902.57 88888.00 2012-07-02 09:40:55.500 184 12570.50 81.70 54902.57 88888.00 2012-07-02 09:40:55.625 184 12570.42 81.67 54902.60 88888.00 2012-07-02 09:40:55.750 184 12570.42 81.70 54902.57 88888.00 2012-07-02 09:40:55.875 184 12570.42 81.67 54902.60 88888.00 2012-07-02 09:40:56.000 184 12570.40 81.70 54902.60 88888.00 2012-07-02 09:40:56.125 184 12570.42 81.67 54902.62 88888.00 2012-07-02 09:40:56.250 184 12570.48 81.65 54902.60 88888.00 2012-07-02 09:40:56.375 184 12570.48 81.70 54902.60 88888.00 2012-07-02 09:40:56.500 184 12570.42 81.67 54902.57 88888.00 2012-07-02 09:40:56.625 184 12570.40 81.72 54902.60 88888.00 2012-07-02 09:40:56.750 184 12570.42 81.72 54902.57 88888.00 2012-07-02 09:40:56.875 184 12570.45 81.72 54902.57 88888.00 2012-07-02 09:40:57.000 184 12570.40 81.70 54902.57 88888.00 2012-07-02 09:40:57.125 184 12570.38 81.70 54902.60 88888.00 2012-07-02 09:40:57.250 184 12570.38 81.70 54902.62 88888.00 2012-07-02 09:40:57.375 184 12570.42 81.70 54902.60 88888.00 2012-07-02 09:40:57.500 184 12570.45 81.70 54902.60 88888.00 2012-07-02 09:40:57.625 184 12570.48 81.72 54902.62 88888.00 2012-07-02 09:40:57.750 184 12570.48 81.72 54902.62 88888.00 2012-07-02 09:40:57.875 184 12570.52 81.75 54902.62 88888.00 2012-07-02 09:40:58.000 184 12570.48 81.75 54902.60 88888.00 2012-07-02 09:40:58.125 184 12570.38 81.78 54902.60 88888.00 2012-07-02 09:40:58.250 184 12570.35 81.75 54902.62 88888.00 2012-07-02 09:40:58.375 184 12570.42 81.75 54902.60 88888.00 2012-07-02 09:40:58.500 184 12570.42 81.78 54902.60 88888.00 2012-07-02 09:40:58.625 184 12570.45 81.75 54902.60 88888.00 2012-07-02 09:40:58.750 184 12570.50 81.78 54902.55 88888.00 2012-07-02 09:40:58.875 184 12570.50 81.78 54902.55 88888.00 2012-07-02 09:40:59.000 184 12570.50 81.75 54902.60 88888.00 2012-07-02 09:40:59.125 184 12570.50 81.78 54902.60 88888.00 2012-07-02 09:40:59.250 184 12570.45 81.75 54902.60 88888.00 2012-07-02 09:40:59.375 184 12570.50 81.80 54902.62 88888.00 2012-07-02 09:40:59.500 184 12570.48 81.83 54902.62 88888.00 2012-07-02 09:40:59.625 184 12570.40 81.83 54902.62 88888.00 2012-07-02 09:40:59.750 184 12570.40 81.83 54902.60 88888.00 2012-07-02 09:40:59.875 184 12570.42 81.80 54902.60 88888.00 2012-07-02 09:41:00.000 184 12570.45 81.85 54902.57 88888.00 2012-07-02 09:41:00.125 184 12570.45 81.88 54902.60 88888.00 2012-07-02 09:41:00.250 184 12570.42 81.85 54902.62 88888.00 2012-07-02 09:41:00.375 184 12570.40 81.83 54902.60 88888.00 2012-07-02 09:41:00.500 184 12570.38 81.83 54902.60 88888.00 2012-07-02 09:41:00.625 184 12570.38 81.85 54902.62 88888.00 2012-07-02 09:41:00.750 184 12570.42 81.85 54902.62 88888.00 2012-07-02 09:41:00.875 184 12570.42 81.85 54902.62 88888.00 2012-07-02 09:41:01.000 184 12570.40 81.83 54902.62 88888.00 2012-07-02 09:41:01.125 184 12570.38 81.85 54902.62 88888.00 2012-07-02 09:41:01.250 184 12570.27 81.85 54902.62 88888.00 2012-07-02 09:41:01.375 184 12570.30 81.85 54902.62 88888.00 2012-07-02 09:41:01.500 184 12570.30 81.85 54902.62 88888.00 2012-07-02 09:41:01.625 184 12570.35 81.88 54902.60 88888.00 2012-07-02 09:41:01.750 184 12570.35 81.90 54902.65 88888.00 2012-07-02 09:41:01.875 184 12570.35 81.90 54902.62 88888.00 2012-07-02 09:41:02.000 184 12570.35 81.88 54902.62 88888.00 2012-07-02 09:41:02.125 184 12570.33 81.88 54902.62 88888.00 2012-07-02 09:41:02.250 184 12570.27 81.92 54902.68 88888.00 2012-07-02 09:41:02.375 184 12570.25 81.92 54902.70 88888.00 2012-07-02 09:41:02.500 184 12570.25 81.92 54902.65 88888.00 2012-07-02 09:41:02.625 184 12570.30 81.92 54902.60 88888.00 2012-07-02 09:41:02.750 184 12570.33 81.95 54902.62 88888.00 2012-07-02 09:41:02.875 184 12570.30 81.92 54902.65 88888.00 2012-07-02 09:41:03.000 184 12570.30 81.90 54902.62 88888.00 2012-07-02 09:41:03.125 184 12570.30 81.88 54902.65 88888.00 2012-07-02 09:41:03.250 184 12570.27 81.88 54902.62 88888.00 2012-07-02 09:41:03.375 184 12570.35 81.90 54902.62 88888.00 2012-07-02 09:41:03.500 184 12570.35 81.95 54902.62 88888.00 2012-07-02 09:41:03.625 184 12570.33 81.92 54902.65 88888.00 2012-07-02 09:41:03.750 184 12570.27 81.95 54902.65 88888.00 2012-07-02 09:41:03.875 184 12570.17 81.92 54902.65 88888.00 2012-07-02 09:41:04.000 184 12570.15 81.95 54902.62 88888.00 2012-07-02 09:41:04.125 184 12570.20 81.95 54902.65 88888.00 2012-07-02 09:41:04.250 184 12570.23 81.92 54902.62 88888.00 2012-07-02 09:41:04.375 184 12570.30 81.95 54902.62 88888.00 2012-07-02 09:41:04.500 184 12570.25 81.97 54902.60 88888.00 2012-07-02 09:41:04.625 184 12570.17 81.95 54902.62 88888.00 2012-07-02 09:41:04.750 184 12570.12 81.97 54902.60 88888.00 2012-07-02 09:41:04.875 184 12570.15 81.95 54902.57 88888.00 2012-07-02 09:41:05.000 184 12570.17 81.95 54902.55 88888.00 2012-07-02 09:41:05.125 184 12570.23 81.97 54902.57 88888.00 2012-07-02 09:41:05.250 184 12570.25 82.00 54902.62 88888.00 2012-07-02 09:41:05.375 184 12570.27 82.03 54902.62 88888.00 2012-07-02 09:41:05.500 184 12570.25 82.00 54902.60 88888.00 2012-07-02 09:41:05.625 184 12570.23 81.97 54902.60 88888.00 2012-07-02 09:41:05.750 184 12570.20 82.03 54902.60 88888.00 2012-07-02 09:41:05.875 184 12570.20 82.03 54902.60 88888.00 2012-07-02 09:41:06.000 184 12570.20 82.00 54902.60 88888.00 2012-07-02 09:41:06.125 184 12570.17 82.00 54902.60 88888.00 2012-07-02 09:41:06.250 184 12570.17 82.00 54902.60 88888.00 2012-07-02 09:41:06.375 184 12570.17 82.05 54902.65 88888.00 2012-07-02 09:41:06.500 184 12570.12 82.10 54902.65 88888.00 2012-07-02 09:41:06.625 184 12570.15 82.10 54902.62 88888.00 2012-07-02 09:41:06.750 184 12570.15 82.05 54902.62 88888.00 2012-07-02 09:41:06.875 184 12570.10 82.05 54902.60 88888.00 2012-07-02 09:41:07.000 184 12570.17 82.03 54902.60 88888.00 2012-07-02 09:41:07.125 184 12570.20 82.03 54902.62 88888.00 2012-07-02 09:41:07.250 184 12570.17 82.05 54902.60 88888.00 2012-07-02 09:41:07.375 184 12570.12 82.10 54902.60 88888.00 2012-07-02 09:41:07.500 184 12570.12 82.08 54902.62 88888.00 2012-07-02 09:41:07.625 184 12570.17 82.10 54902.62 88888.00 2012-07-02 09:41:07.750 184 12570.17 82.05 54902.60 88888.00 2012-07-02 09:41:07.875 184 12570.15 82.10 54902.60 88888.00 2012-07-02 09:41:08.000 184 12570.12 82.10 54902.60 88888.00 2012-07-02 09:41:08.125 184 12570.12 82.08 54902.62 88888.00 2012-07-02 09:41:08.250 184 12570.12 82.08 54902.62 88888.00 2012-07-02 09:41:08.375 184 12570.10 82.10 54902.60 88888.00 2012-07-02 09:41:08.500 184 12570.08 82.12 54902.60 88888.00 2012-07-02 09:41:08.625 184 12570.05 82.15 54902.65 88888.00 2012-07-02 09:41:08.750 184 12570.08 82.10 54902.62 88888.00 2012-07-02 09:41:08.875 184 12570.12 82.12 54902.60 88888.00 2012-07-02 09:41:09.000 184 12570.17 82.12 54902.60 88888.00 2012-07-02 09:41:09.125 184 12570.15 82.15 54902.62 88888.00 2012-07-02 09:41:09.250 184 12570.10 82.12 54902.62 88888.00 2012-07-02 09:41:09.375 184 12570.05 82.10 54902.62 88888.00 2012-07-02 09:41:09.500 184 12570.05 82.15 54902.60 88888.00 2012-07-02 09:41:09.625 184 12570.08 82.15 54902.62 88888.00 2012-07-02 09:41:09.750 184 12570.08 82.17 54902.60 88888.00 2012-07-02 09:41:09.875 184 12570.02 82.20 54902.62 88888.00 2012-07-02 09:41:10.000 184 12570.02 82.20 54902.62 88888.00 2012-07-02 09:41:10.125 184 12570.08 82.22 54902.60 88888.00 2012-07-02 09:41:10.250 184 12570.08 82.15 54902.60 88888.00 2012-07-02 09:41:10.375 184 12570.08 82.17 54902.62 88888.00 2012-07-02 09:41:10.500 184 12570.02 82.17 54902.57 88888.00 2012-07-02 09:41:10.625 184 12570.02 82.20 54902.57 88888.00 2012-07-02 09:41:10.750 184 12570.02 82.20 54902.57 88888.00 2012-07-02 09:41:10.875 184 12569.95 82.15 54902.57 88888.00 2012-07-02 09:41:11.000 184 12569.92 82.15 54902.55 88888.00 2012-07-02 09:41:11.125 184 12570.00 82.17 54902.57 88888.00 2012-07-02 09:41:11.250 184 12569.95 82.15 54902.57 88888.00 2012-07-02 09:41:11.375 184 12569.92 82.20 54902.57 88888.00 2012-07-02 09:41:11.500 184 12569.90 82.15 54902.55 88888.00 2012-07-02 09:41:11.625 184 12569.98 82.12 54902.55 88888.00 2012-07-02 09:41:11.750 184 12569.98 82.12 54902.55 88888.00 2012-07-02 09:41:11.875 184 12569.98 82.15 54902.57 88888.00 2012-07-02 09:41:12.000 184 12569.95 82.12 54902.55 88888.00 2012-07-02 09:41:12.125 184 12569.92 82.15 54902.57 88888.00 2012-07-02 09:41:12.250 184 12569.90 82.12 54902.60 88888.00 2012-07-02 09:41:12.375 184 12569.85 82.12 54902.57 88888.00 2012-07-02 09:41:12.500 184 12569.83 82.15 54902.53 88888.00 2012-07-02 09:41:12.625 184 12569.83 82.17 54902.57 88888.00 2012-07-02 09:41:12.750 184 12569.83 82.17 54902.55 88888.00 2012-07-02 09:41:12.875 184 12569.80 82.15 54902.55 88888.00 2012-07-02 09:41:13.000 184 12569.85 82.12 54902.53 88888.00 2012-07-02 09:41:13.125 184 12569.83 82.15 54902.53 88888.00 2012-07-02 09:41:13.250 184 12569.80 82.12 54902.55 88888.00 2012-07-02 09:41:13.375 184 12569.90 82.15 54902.55 88888.00 2012-07-02 09:41:13.500 184 12569.92 82.15 54902.55 88888.00 2012-07-02 09:41:13.625 184 12569.80 82.12 54902.57 88888.00 2012-07-02 09:41:13.750 184 12569.80 82.10 54902.55 88888.00 2012-07-02 09:41:13.875 184 12569.83 82.12 54902.57 88888.00 2012-07-02 09:41:14.000 184 12569.85 82.10 54902.57 88888.00 2012-07-02 09:41:14.125 184 12569.80 82.12 54902.57 88888.00 2012-07-02 09:41:14.250 184 12569.80 82.10 54902.55 88888.00 2012-07-02 09:41:14.375 184 12569.88 82.12 54902.55 88888.00 2012-07-02 09:41:14.500 184 12569.90 82.12 54902.55 88888.00 2012-07-02 09:41:14.625 184 12569.85 82.10 54902.53 88888.00 2012-07-02 09:41:14.750 184 12569.80 82.12 54902.53 88888.00 2012-07-02 09:41:14.875 184 12569.88 82.15 54902.53 88888.00 2012-07-02 09:41:15.000 184 12569.90 82.15 54902.53 88888.00 2012-07-02 09:41:15.125 184 12569.92 82.12 54902.50 88888.00 2012-07-02 09:41:15.250 184 12569.85 82.08 54902.50 88888.00 2012-07-02 09:41:15.375 184 12569.83 82.10 54902.50 88888.00 2012-07-02 09:41:15.500 184 12569.75 82.10 54902.55 88888.00 2012-07-02 09:41:15.625 184 12569.80 82.10 54902.55 88888.00 2012-07-02 09:41:15.750 184 12569.77 82.08 54902.55 88888.00 2012-07-02 09:41:15.875 184 12569.80 82.08 54902.53 88888.00 2012-07-02 09:41:16.000 184 12569.77 82.10 54902.53 88888.00 2012-07-02 09:41:16.125 184 12569.73 82.10 54902.53 88888.00 2012-07-02 09:41:16.250 184 12569.67 82.05 54902.50 88888.00 2012-07-02 09:41:16.375 184 12569.73 82.08 54902.47 88888.00 2012-07-02 09:41:16.500 184 12569.77 82.10 54902.47 88888.00 2012-07-02 09:41:16.625 184 12569.83 82.12 54902.50 88888.00 2012-07-02 09:41:16.750 184 12569.90 82.12 54902.50 88888.00 2012-07-02 09:41:16.875 184 12569.92 82.08 54902.50 88888.00 2012-07-02 09:41:17.000 184 12569.83 82.10 54902.47 88888.00 2012-07-02 09:41:17.125 184 12569.77 82.15 54902.47 88888.00 2012-07-02 09:41:17.250 184 12569.67 82.15 54902.47 88888.00 2012-07-02 09:41:17.375 184 12569.73 82.15 54902.50 88888.00 2012-07-02 09:41:17.500 184 12569.70 82.17 54902.53 88888.00 2012-07-02 09:41:17.625 184 12569.70 82.17 54902.50 88888.00 2012-07-02 09:41:17.750 184 12569.70 82.17 54902.47 88888.00 2012-07-02 09:41:17.875 184 12569.73 82.15 54902.45 88888.00 2012-07-02 09:41:18.000 184 12569.70 82.15 54902.45 88888.00 2012-07-02 09:41:18.125 184 12569.67 82.15 54902.47 88888.00 2012-07-02 09:41:18.250 184 12569.62 82.15 54902.47 88888.00 2012-07-02 09:41:18.375 184 12569.65 82.15 54902.47 88888.00 2012-07-02 09:41:18.500 184 12569.65 82.15 54902.50 88888.00 2012-07-02 09:41:18.625 184 12569.62 82.17 54902.50 88888.00 2012-07-02 09:41:18.750 184 12569.65 82.17 54902.47 88888.00 2012-07-02 09:41:18.875 184 12569.73 82.17 54902.47 88888.00 2012-07-02 09:41:19.000 184 12569.75 82.22 54902.47 88888.00 2012-07-02 09:41:19.125 184 12569.73 82.20 54902.45 88888.00 2012-07-02 09:41:19.250 184 12569.73 82.17 54902.45 88888.00 2012-07-02 09:41:19.375 184 12569.73 82.17 54902.43 88888.00 2012-07-02 09:41:19.500 184 12569.73 82.20 54902.43 88888.00 2012-07-02 09:41:19.625 184 12569.65 82.20 54902.40 88888.00 2012-07-02 09:41:19.750 184 12569.65 82.20 54902.43 88888.00 2012-07-02 09:41:19.875 184 12569.70 82.22 54902.43 88888.00 2012-07-02 09:41:20.000 184 12569.67 82.22 54902.40 88888.00 2012-07-02 09:41:20.125 184 12569.60 82.25 54902.43 88888.00 2012-07-02 09:41:20.250 184 12569.58 82.22 54902.43 88888.00 2012-07-02 09:41:20.375 184 12569.67 82.22 54902.43 88888.00 2012-07-02 09:41:20.500 184 12569.70 82.20 54902.40 88888.00 2012-07-02 09:41:20.625 184 12569.75 82.22 54902.40 88888.00 2012-07-02 09:41:20.750 184 12569.73 82.25 54902.40 88888.00 2012-07-02 09:41:20.875 184 12569.65 82.22 54902.40 88888.00 2012-07-02 09:41:21.000 184 12569.70 82.22 54902.38 88888.00 2012-07-02 09:41:21.125 184 12569.70 82.25 54902.38 88888.00 2012-07-02 09:41:21.250 184 12569.62 82.22 54902.38 88888.00 2012-07-02 09:41:21.375 184 12569.65 82.25 54902.38 88888.00 2012-07-02 09:41:21.500 184 12569.65 82.25 54902.38 88888.00 2012-07-02 09:41:21.625 184 12569.65 82.25 54902.38 88888.00 2012-07-02 09:41:21.750 184 12569.62 82.25 54902.38 88888.00 2012-07-02 09:41:21.875 184 12569.55 82.28 54902.35 88888.00 2012-07-02 09:41:22.000 184 12569.55 82.25 54902.38 88888.00 2012-07-02 09:41:22.125 184 12569.55 82.22 54902.38 88888.00 2012-07-02 09:41:22.250 184 12569.55 82.22 54902.38 88888.00 2012-07-02 09:41:22.375 184 12569.58 82.25 54902.35 88888.00 2012-07-02 09:41:22.500 184 12569.55 82.28 54902.35 88888.00 2012-07-02 09:41:22.625 184 12569.58 82.28 54902.32 88888.00 2012-07-02 09:41:22.750 184 12569.58 82.28 54902.38 88888.00 2012-07-02 09:41:22.875 184 12569.50 82.25 54902.35 88888.00 2012-07-02 09:41:23.000 184 12569.48 82.22 54902.32 88888.00 2012-07-02 09:41:23.125 184 12569.50 82.22 54902.32 88888.00 2012-07-02 09:41:23.250 184 12569.45 82.22 54902.32 88888.00 2012-07-02 09:41:23.375 184 12569.42 82.25 54902.35 88888.00 2012-07-02 09:41:23.500 184 12569.40 82.28 54902.35 88888.00 2012-07-02 09:41:23.625 184 12569.42 82.25 54902.32 88888.00 2012-07-02 09:41:23.750 184 12569.40 82.28 54902.32 88888.00 2012-07-02 09:41:23.875 184 12569.45 82.28 54902.30 88888.00 2012-07-02 09:41:24.000 184 12569.42 82.25 54902.32 88888.00 2012-07-02 09:41:24.125 184 12569.38 82.20 54902.32 88888.00 2012-07-02 09:41:24.250 184 12569.35 82.20 54902.32 88888.00 2012-07-02 09:41:24.375 184 12569.42 82.20 54902.30 88888.00 2012-07-02 09:41:24.500 184 12569.42 82.22 54902.32 88888.00 2012-07-02 09:41:24.625 184 12569.35 82.20 54902.30 88888.00 2012-07-02 09:41:24.750 184 12569.33 82.17 54902.30 88888.00 2012-07-02 09:41:24.875 184 12569.33 82.20 54902.28 88888.00 2012-07-02 09:41:25.000 184 12569.38 82.17 54902.28 88888.00 2012-07-02 09:41:25.125 184 12569.35 82.17 54902.30 88888.00 2012-07-02 09:41:25.250 184 12569.35 82.15 54902.25 88888.00 2012-07-02 09:41:25.375 184 12569.42 82.17 54902.25 88888.00 2012-07-02 09:41:25.500 184 12569.42 82.22 54902.25 88888.00 2012-07-02 09:41:25.625 184 12569.45 82.20 54902.25 88888.00 2012-07-02 09:41:25.750 184 12569.45 82.17 54902.25 88888.00 2012-07-02 09:41:25.875 184 12569.40 82.20 54902.25 88888.00 2012-07-02 09:41:26.000 184 12569.38 82.22 54902.25 88888.00 2012-07-02 09:41:26.125 184 12569.38 82.25 54902.22 88888.00 2012-07-02 09:41:26.250 184 12569.35 82.22 54902.22 88888.00 2012-07-02 09:41:26.375 184 12569.35 82.22 54902.22 88888.00 2012-07-02 09:41:26.500 184 12569.33 82.20 54902.22 88888.00 2012-07-02 09:41:26.625 184 12569.42 82.25 54902.22 88888.00 2012-07-02 09:41:26.750 184 12569.42 82.25 54902.20 88888.00 2012-07-02 09:41:26.875 184 12569.35 82.22 54902.20 88888.00 2012-07-02 09:41:27.000 184 12569.38 82.22 54902.18 88888.00 2012-07-02 09:41:27.125 184 12569.38 82.22 54902.18 88888.00 2012-07-02 09:41:27.250 184 12569.35 82.20 54902.18 88888.00 2012-07-02 09:41:27.375 184 12569.42 82.25 54902.18 88888.00 2012-07-02 09:41:27.500 184 12569.45 82.22 54902.18 88888.00 2012-07-02 09:41:27.625 184 12569.48 82.22 54902.15 88888.00 2012-07-02 09:41:27.750 184 12569.52 82.25 54902.12 88888.00 2012-07-02 09:41:27.875 184 12569.52 82.25 54902.15 88888.00 2012-07-02 09:41:28.000 184 12569.48 82.22 54902.15 88888.00 2012-07-02 09:41:28.125 184 12569.38 82.25 54902.15 88888.00 2012-07-02 09:41:28.250 184 12569.35 82.25 54902.15 88888.00 2012-07-02 09:41:28.375 184 12569.38 82.25 54902.15 88888.00 2012-07-02 09:41:28.500 184 12569.40 82.22 54902.12 88888.00 2012-07-02 09:41:28.625 184 12569.40 82.28 54902.15 88888.00 2012-07-02 09:41:28.750 184 12569.40 82.30 54902.15 88888.00 2012-07-02 09:41:28.875 184 12569.38 82.28 54902.12 88888.00 2012-07-02 09:41:29.000 184 12569.33 82.28 54902.07 88888.00 2012-07-02 09:41:29.125 184 12569.40 82.28 54902.12 88888.00 2012-07-02 09:41:29.250 184 12569.35 82.28 54902.12 88888.00 2012-07-02 09:41:29.375 184 12569.35 82.28 54902.10 88888.00 2012-07-02 09:41:29.500 184 12569.35 82.30 54902.12 88888.00 2012-07-02 09:41:29.625 184 12569.35 82.25 54902.10 88888.00 2012-07-02 09:41:29.750 184 12569.40 82.22 54902.10 88888.00 2012-07-02 09:41:29.875 184 12569.42 82.25 54902.12 88888.00 2012-07-02 09:41:30.000 184 12569.38 82.30 54902.07 88888.00 2012-07-02 09:41:30.125 184 12569.33 82.28 54902.07 88888.00 2012-07-02 09:41:30.250 184 12569.25 82.25 54902.05 88888.00 2012-07-02 09:41:30.375 184 12569.27 82.25 54902.07 88888.00 2012-07-02 09:41:30.500 184 12569.27 82.30 54902.07 88888.00 2012-07-02 09:41:30.625 184 12569.27 82.30 54902.07 88888.00 2012-07-02 09:41:30.750 184 12569.35 82.28 54902.07 88888.00 2012-07-02 09:41:30.875 184 12569.38 82.28 54902.05 88888.00 2012-07-02 09:41:31.000 184 12569.35 82.25 54902.03 88888.00 2012-07-02 09:41:31.125 184 12569.30 82.25 54902.03 88888.00 2012-07-02 09:41:31.250 184 12569.30 82.28 54902.03 88888.00 2012-07-02 09:41:31.375 184 12569.33 82.28 54902.05 88888.00 2012-07-02 09:41:31.500 184 12569.30 82.28 54902.03 88888.00 2012-07-02 09:41:31.625 184 12569.38 82.28 54902.05 88888.00 2012-07-02 09:41:31.750 184 12569.35 82.30 54902.05 88888.00 2012-07-02 09:41:31.875 184 12569.30 82.30 54902.03 88888.00 2012-07-02 09:41:32.000 184 12569.30 82.28 54901.97 88888.00 2012-07-02 09:41:32.125 184 12569.27 82.28 54902.00 88888.00 2012-07-02 09:41:32.250 184 12569.25 82.33 54902.03 88888.00 2012-07-02 09:41:32.375 184 12569.30 82.33 54902.05 88888.00 2012-07-02 09:41:32.500 184 12569.27 82.33 54902.03 88888.00 2012-07-02 09:41:32.625 184 12569.27 82.33 54902.03 88888.00 2012-07-02 09:41:32.750 184 12569.27 82.35 54902.03 88888.00 2012-07-02 09:41:32.875 184 12569.20 82.35 54902.05 88888.00 2012-07-02 09:41:33.000 184 12569.20 82.33 54902.00 88888.00 2012-07-02 09:41:33.125 184 12569.23 82.35 54902.00 88888.00 2012-07-02 09:41:33.250 184 12569.23 82.38 54901.97 88888.00 2012-07-02 09:41:33.375 184 12569.27 82.40 54901.97 88888.00 2012-07-02 09:41:33.500 184 12569.23 82.40 54901.95 88888.00 2012-07-02 09:41:33.625 184 12569.25 82.42 54901.95 88888.00 2012-07-02 09:41:33.750 184 12569.33 82.42 54901.93 88888.00 2012-07-02 09:41:33.875 184 12569.30 82.42 54901.93 88888.00 2012-07-02 09:41:34.000 184 12569.33 82.42 54901.90 88888.00 2012-07-02 09:41:34.125 184 12569.33 82.45 54901.93 88888.00 2012-07-02 09:41:34.250 184 12569.35 82.45 54901.90 88888.00 2012-07-02 09:41:34.375 184 12569.38 82.45 54901.93 88888.00 2012-07-02 09:41:34.500 184 12569.33 82.47 54901.90 88888.00 2012-07-02 09:41:34.625 184 12569.30 82.45 54901.90 88888.00 2012-07-02 09:41:34.750 184 12569.30 82.45 54901.90 88888.00 2012-07-02 09:41:34.875 184 12569.33 82.45 54901.90 88888.00 2012-07-02 09:41:35.000 184 12569.27 82.47 54901.88 88888.00 2012-07-02 09:41:35.125 184 12569.23 82.47 54901.88 88888.00 2012-07-02 09:41:35.250 184 12569.23 82.50 54901.88 88888.00 2012-07-02 09:41:35.375 184 12569.33 82.53 54901.90 88888.00 2012-07-02 09:41:35.500 184 12569.30 82.55 54901.90 88888.00 2012-07-02 09:41:35.625 184 12569.23 82.55 54901.88 88888.00 2012-07-02 09:41:35.750 184 12569.27 82.53 54901.85 88888.00 2012-07-02 09:41:35.875 184 12569.30 82.55 54901.88 88888.00 2012-07-02 09:41:36.000 184 12569.40 82.55 54901.85 88888.00 2012-07-02 09:41:36.125 184 12569.38 82.55 54901.85 88888.00 2012-07-02 09:41:36.250 184 12569.33 82.58 54901.88 88888.00 2012-07-02 09:41:36.375 184 12569.33 82.58 54901.82 88888.00 2012-07-02 09:41:36.500 184 12569.23 82.58 54901.82 88888.00 2012-07-02 09:41:36.625 184 12569.17 82.60 54901.82 88888.00 2012-07-02 09:41:36.750 184 12569.17 82.62 54901.80 88888.00 2012-07-02 09:41:36.875 184 12569.17 82.62 54901.80 88888.00 2012-07-02 09:41:37.000 184 12569.20 82.67 54901.82 88888.00 2012-07-02 09:41:37.125 184 12569.20 82.65 54901.82 88888.00 2012-07-02 09:41:37.250 184 12569.23 82.67 54901.80 88888.00 2012-07-02 09:41:37.375 184 12569.25 82.67 54901.80 88888.00 2012-07-02 09:41:37.500 184 12569.17 82.65 54901.78 88888.00 2012-07-02 09:41:37.625 184 12569.15 82.67 54901.80 88888.00 2012-07-02 09:41:37.750 184 12569.25 82.67 54901.80 88888.00 2012-07-02 09:41:37.875 184 12569.30 82.72 54901.82 88888.00 2012-07-02 09:41:38.000 184 12569.30 82.75 54901.80 88888.00 2012-07-02 09:41:38.125 184 12569.35 82.72 54901.80 88888.00 2012-07-02 09:41:38.250 184 12569.27 82.72 54901.82 88888.00 2012-07-02 09:41:38.375 184 12569.23 82.75 54901.82 88888.00 2012-07-02 09:41:38.500 184 12569.23 82.75 54901.80 88888.00 2012-07-02 09:41:38.625 184 12569.20 82.70 54901.78 88888.00 2012-07-02 09:41:38.750 184 12569.17 82.70 54901.75 88888.00 2012-07-02 09:41:38.875 184 12569.20 82.72 54901.75 88888.00 2012-07-02 09:41:39.000 184 12569.20 82.75 54901.75 88888.00 2012-07-02 09:41:39.125 184 12569.20 82.72 54901.78 88888.00 2012-07-02 09:41:39.250 184 12569.23 82.72 54901.75 88888.00 2012-07-02 09:41:39.375 184 12569.23 82.72 54901.78 88888.00 2012-07-02 09:41:39.500 184 12569.23 82.72 54901.75 88888.00 2012-07-02 09:41:39.625 184 12569.30 82.75 54901.78 88888.00 2012-07-02 09:41:39.750 184 12569.30 82.75 54901.75 88888.00 2012-07-02 09:41:39.875 184 12569.30 82.72 54901.75 88888.00 2012-07-02 09:41:40.000 184 12569.38 82.70 54901.72 88888.00 2012-07-02 09:41:40.125 184 12569.35 82.70 54901.78 88888.00 2012-07-02 09:41:40.250 184 12569.25 82.67 54901.72 88888.00 2012-07-02 09:41:40.375 184 12569.27 82.62 54901.70 88888.00 2012-07-02 09:41:40.500 184 12569.38 82.65 54901.72 88888.00 2012-07-02 09:41:40.625 184 12569.40 82.62 54901.70 88888.00 2012-07-02 09:41:40.750 184 12569.38 82.60 54901.72 88888.00 2012-07-02 09:41:40.875 184 12569.38 82.62 54901.72 88888.00 2012-07-02 09:41:41.000 184 12569.40 82.62 54901.70 88888.00 2012-07-02 09:41:41.125 184 12569.45 82.58 54901.70 88888.00 2012-07-02 09:41:41.250 184 12569.40 82.55 54901.72 88888.00 2012-07-02 09:41:41.375 184 12569.42 82.58 54901.72 88888.00 2012-07-02 09:41:41.500 184 12569.42 82.53 54901.72 88888.00 2012-07-02 09:41:41.625 184 12569.38 82.50 54901.72 88888.00 2012-07-02 09:41:41.750 184 12569.40 82.50 54901.70 88888.00 2012-07-02 09:41:41.875 184 12569.42 82.47 54901.68 88888.00 2012-07-02 09:41:42.000 184 12569.45 82.45 54901.70 88888.00 2012-07-02 09:41:42.125 184 12569.35 82.45 54901.68 88888.00 2012-07-02 09:41:42.250 184 12569.35 82.40 54901.68 88888.00 2012-07-02 09:41:42.375 184 12569.38 82.40 54901.68 88888.00 2012-07-02 09:41:42.500 184 12569.50 82.42 54901.68 88888.00 2012-07-02 09:41:42.625 184 12569.52 82.40 54901.68 88888.00 2012-07-02 09:41:42.750 184 12569.48 82.40 54901.68 88888.00 2012-07-02 09:41:42.875 184 12569.42 82.42 54901.68 88888.00 2012-07-02 09:41:43.000 184 12569.50 82.42 54901.70 88888.00 2012-07-02 09:41:43.125 184 12569.55 82.42 54901.68 88888.00 2012-07-02 09:41:43.250 184 12569.52 82.40 54901.65 88888.00 2012-07-02 09:41:43.375 184 12569.52 82.40 54901.65 88888.00 2012-07-02 09:41:43.500 184 12569.58 82.40 54901.65 88888.00 2012-07-02 09:41:43.625 184 12569.58 82.40 54901.68 88888.00 2012-07-02 09:41:43.750 184 12569.62 82.40 54901.68 88888.00 2012-07-02 09:41:43.875 184 12569.60 82.42 54901.68 88888.00 2012-07-02 09:41:44.000 184 12569.52 82.42 54901.70 88888.00 2012-07-02 09:41:44.125 184 12569.52 82.40 54901.68 88888.00 2012-07-02 09:41:44.250 184 12569.45 82.42 54901.65 88888.00 2012-07-02 09:41:44.375 184 12569.52 82.42 54901.68 88888.00 2012-07-02 09:41:44.500 184 12569.52 82.45 54901.68 88888.00 2012-07-02 09:41:44.625 184 12569.55 82.42 54901.68 88888.00 2012-07-02 09:41:44.750 184 12569.60 82.42 54901.68 88888.00 2012-07-02 09:41:44.875 184 12569.62 82.42 54901.68 88888.00 2012-07-02 09:41:45.000 184 12569.62 82.45 54901.65 88888.00 2012-07-02 09:41:45.125 184 12569.58 82.45 54901.65 88888.00 2012-07-02 09:41:45.250 184 12569.50 82.42 54901.65 88888.00 2012-07-02 09:41:45.375 184 12569.48 82.45 54901.62 88888.00 2012-07-02 09:41:45.500 184 12569.40 82.42 54901.62 88888.00 2012-07-02 09:41:45.625 184 12569.38 82.42 54901.65 88888.00 2012-07-02 09:41:45.750 184 12569.38 82.45 54901.65 88888.00 2012-07-02 09:41:45.875 184 12569.48 82.50 54901.65 88888.00 2012-07-02 09:41:46.000 184 12569.50 82.47 54901.62 88888.00 2012-07-02 09:41:46.125 184 12569.52 82.47 54901.62 88888.00 2012-07-02 09:41:46.250 184 12569.50 82.47 54901.60 88888.00 2012-07-02 09:41:46.375 184 12569.55 82.47 54901.60 88888.00 2012-07-02 09:41:46.500 184 12569.55 82.47 54901.60 88888.00 2012-07-02 09:41:46.625 184 12569.52 82.47 54901.60 88888.00 2012-07-02 09:41:46.750 184 12569.52 82.47 54901.62 88888.00 2012-07-02 09:41:46.875 184 12569.52 82.47 54901.62 88888.00 2012-07-02 09:41:47.000 184 12569.50 82.47 54901.57 88888.00 2012-07-02 09:41:47.125 184 12569.50 82.47 54901.60 88888.00 2012-07-02 09:41:47.250 184 12569.50 82.47 54901.60 88888.00 2012-07-02 09:41:47.375 184 12569.50 82.50 54901.60 88888.00 2012-07-02 09:41:47.500 184 12569.42 82.47 54901.60 88888.00 2012-07-02 09:41:47.625 184 12569.38 82.47 54901.57 88888.00 2012-07-02 09:41:47.750 184 12569.40 82.45 54901.60 88888.00 2012-07-02 09:41:47.875 184 12569.40 82.45 54901.60 88888.00 2012-07-02 09:41:48.000 184 12569.38 82.45 54901.57 88888.00 2012-07-02 09:41:48.125 184 12569.33 82.42 54901.55 88888.00 2012-07-02 09:41:48.250 184 12569.33 82.45 54901.57 88888.00 2012-07-02 09:41:48.375 184 12569.35 82.42 54901.60 88888.00 2012-07-02 09:41:48.500 184 12569.38 82.45 54901.62 88888.00 2012-07-02 09:41:48.625 184 12569.35 82.45 54901.60 88888.00 2012-07-02 09:41:48.750 184 12569.35 82.47 54901.62 88888.00 2012-07-02 09:41:48.875 184 12569.42 82.45 54901.65 88888.00 2012-07-02 09:41:49.000 184 12569.48 82.47 54901.62 88888.00 2012-07-02 09:41:49.125 184 12569.42 82.45 54901.62 88888.00 2012-07-02 09:41:49.250 184 12569.35 82.42 54901.60 88888.00 2012-07-02 09:41:49.375 184 12569.35 82.42 54901.60 88888.00 2012-07-02 09:41:49.500 184 12569.40 82.40 54901.60 88888.00 2012-07-02 09:41:49.625 184 12569.48 82.40 54901.62 88888.00 2012-07-02 09:41:49.750 184 12569.50 82.40 54901.60 88888.00 2012-07-02 09:41:49.875 184 12569.48 82.38 54901.60 88888.00 2012-07-02 09:41:50.000 184 12569.42 82.38 54901.60 88888.00 2012-07-02 09:41:50.125 184 12569.40 82.40 54901.57 88888.00 2012-07-02 09:41:50.250 184 12569.38 82.38 54901.60 88888.00 2012-07-02 09:41:50.375 184 12569.35 82.40 54901.60 88888.00 2012-07-02 09:41:50.500 184 12569.33 82.40 54901.60 88888.00 2012-07-02 09:41:50.625 184 12569.35 82.40 54901.60 88888.00 2012-07-02 09:41:50.750 184 12569.45 82.40 54901.60 88888.00 2012-07-02 09:41:50.875 184 12569.45 82.38 54901.60 88888.00 2012-07-02 09:41:51.000 184 12569.38 82.38 54901.57 88888.00 2012-07-02 09:41:51.125 184 12569.42 82.35 54901.57 88888.00 2012-07-02 09:41:51.250 184 12569.48 82.35 54901.60 88888.00 2012-07-02 09:41:51.375 184 12569.55 82.35 54901.57 88888.00 2012-07-02 09:41:51.500 184 12569.55 82.33 54901.57 88888.00 2012-07-02 09:41:51.625 184 12569.48 82.33 54901.57 88888.00 2012-07-02 09:41:51.750 184 12569.45 82.30 54901.57 88888.00 2012-07-02 09:41:51.875 184 12569.48 82.30 54901.57 88888.00 2012-07-02 09:41:52.000 184 12569.50 82.28 54901.55 88888.00 2012-07-02 09:41:52.125 184 12569.45 82.25 54901.57 88888.00 2012-07-02 09:41:52.250 184 12569.45 82.30 54901.57 88888.00 2012-07-02 09:41:52.375 184 12569.55 82.33 54901.57 88888.00 2012-07-02 09:41:52.500 184 12569.50 82.28 54901.55 88888.00 2012-07-02 09:41:52.625 184 12569.45 82.28 54901.57 88888.00 2012-07-02 09:41:52.750 184 12569.48 82.28 54901.57 88888.00 2012-07-02 09:41:52.875 184 12569.50 82.30 54901.55 88888.00 2012-07-02 09:41:53.000 184 12569.45 82.30 54901.55 88888.00 2012-07-02 09:41:53.125 184 12569.42 82.25 54901.53 88888.00 2012-07-02 09:41:53.250 184 12569.40 82.25 54901.55 88888.00 2012-07-02 09:41:53.375 184 12569.42 82.28 54901.55 88888.00 2012-07-02 09:41:53.500 184 12569.40 82.28 54901.55 88888.00 2012-07-02 09:41:53.625 184 12569.42 82.28 54901.55 88888.00 2012-07-02 09:41:53.750 184 12569.45 82.28 54901.57 88888.00 2012-07-02 09:41:53.875 184 12569.50 82.25 54901.55 88888.00 2012-07-02 09:41:54.000 184 12569.50 82.25 54901.55 88888.00 2012-07-02 09:41:54.125 184 12569.45 82.22 54901.55 88888.00 2012-07-02 09:41:54.250 184 12569.38 82.20 54901.55 88888.00 2012-07-02 09:41:54.375 184 12569.40 82.17 54901.55 88888.00 2012-07-02 09:41:54.500 184 12569.38 82.17 54901.57 88888.00 2012-07-02 09:41:54.625 184 12569.38 82.17 54901.57 88888.00 2012-07-02 09:41:54.750 184 12569.38 82.15 54901.55 88888.00 2012-07-02 09:41:54.875 184 12569.40 82.15 54901.55 88888.00 2012-07-02 09:41:55.000 184 12569.42 82.12 54901.55 88888.00 2012-07-02 09:41:55.125 184 12569.45 82.08 54901.55 88888.00 2012-07-02 09:41:55.250 184 12569.42 82.05 54901.57 88888.00 2012-07-02 09:41:55.375 184 12569.42 82.08 54901.57 88888.00 2012-07-02 09:41:55.500 184 12569.40 82.10 54901.57 88888.00 2012-07-02 09:41:55.625 184 12569.40 82.05 54901.55 88888.00 2012-07-02 09:41:55.750 184 12569.38 82.05 54901.53 88888.00 2012-07-02 09:41:55.875 184 12569.33 82.03 54901.55 88888.00 2012-07-02 09:41:56.000 184 12569.35 82.03 54901.55 88888.00 2012-07-02 09:41:56.125 184 12569.35 82.00 54901.55 88888.00 2012-07-02 09:41:56.250 184 12569.38 82.03 54901.57 88888.00 2012-07-02 09:41:56.375 184 12569.38 82.00 54901.57 88888.00 2012-07-02 09:41:56.500 184 12569.27 82.00 54901.55 88888.00 2012-07-02 09:41:56.625 184 12569.27 81.95 54901.57 88888.00 2012-07-02 09:41:56.750 184 12569.38 81.95 54901.53 88888.00 2012-07-02 09:41:56.875 184 12569.35 81.95 54901.55 88888.00 2012-07-02 09:41:57.000 184 12569.38 81.92 54901.55 88888.00 2012-07-02 09:41:57.125 184 12569.35 81.92 54901.55 88888.00 2012-07-02 09:41:57.250 184 12569.30 81.85 54901.53 88888.00 2012-07-02 09:41:57.375 184 12569.40 81.88 54901.53 88888.00 2012-07-02 09:41:57.500 184 12569.35 81.90 54901.55 88888.00 2012-07-02 09:41:57.625 184 12569.30 81.90 54901.55 88888.00 2012-07-02 09:41:57.750 184 12569.30 81.88 54901.55 88888.00 2012-07-02 09:41:57.875 184 12569.27 81.90 54901.55 88888.00 2012-07-02 09:41:58.000 184 12569.25 81.92 54901.55 88888.00 2012-07-02 09:41:58.125 184 12569.27 81.92 54901.55 88888.00 2012-07-02 09:41:58.250 184 12569.20 81.88 54901.55 88888.00 2012-07-02 09:41:58.375 184 12569.20 81.88 54901.53 88888.00 2012-07-02 09:41:58.500 184 12569.17 81.88 54901.53 88888.00 2012-07-02 09:41:58.625 184 12569.25 81.92 54901.55 88888.00 2012-07-02 09:41:58.750 184 12569.23 81.88 54901.55 88888.00 2012-07-02 09:41:58.875 184 12569.20 81.85 54901.55 88888.00 2012-07-02 09:41:59.000 184 12569.17 81.83 54901.55 88888.00 2012-07-02 09:41:59.125 184 12569.23 81.85 54901.57 88888.00 2012-07-02 09:41:59.250 184 12569.27 81.83 54901.57 88888.00 2012-07-02 09:41:59.375 184 12569.25 81.85 54901.55 88888.00 2012-07-02 09:41:59.500 184 12569.23 81.88 54901.57 88888.00 2012-07-02 09:41:59.625 184 12569.23 81.88 54901.57 88888.00 2012-07-02 09:41:59.750 184 12569.25 81.83 54901.55 88888.00 2012-07-02 09:41:59.875 184 12569.20 81.78 54901.55 88888.00 2012-07-02 09:42:00.000 184 12569.20 81.75 54901.55 88888.00 2012-07-02 09:42:00.125 184 12569.20 81.78 54901.55 88888.00 2012-07-02 09:42:00.250 184 12569.25 81.75 54901.55 88888.00 2012-07-02 09:42:00.375 184 12569.27 81.72 54901.55 88888.00 2012-07-02 09:42:00.500 184 12569.25 81.70 54901.55 88888.00 2012-07-02 09:42:00.625 184 12569.25 81.70 54901.55 88888.00 2012-07-02 09:42:00.750 184 12569.25 81.67 54901.57 88888.00 2012-07-02 09:42:00.875 184 12569.25 81.67 54901.57 88888.00 2012-07-02 09:42:01.000 184 12569.23 81.67 54901.55 88888.00 2012-07-02 09:42:01.125 184 12569.20 81.65 54901.55 88888.00 2012-07-02 09:42:01.250 184 12569.20 81.62 54901.57 88888.00 2012-07-02 09:42:01.375 184 12569.23 81.65 54901.57 88888.00 2012-07-02 09:42:01.500 184 12569.15 81.62 54901.60 88888.00 2012-07-02 09:42:01.625 184 12569.12 81.60 54901.60 88888.00 2012-07-02 09:42:01.750 184 12569.12 81.55 54901.57 88888.00 2012-07-02 09:42:01.875 184 12569.12 81.55 54901.57 88888.00 2012-07-02 09:42:02.000 184 12569.08 81.53 54901.57 88888.00 2012-07-02 09:42:02.125 184 12569.02 81.50 54901.57 88888.00 2012-07-02 09:42:02.250 184 12568.98 81.47 54901.57 88888.00 2012-07-02 09:42:02.375 184 12568.98 81.45 54901.55 88888.00 2012-07-02 09:42:02.500 184 12569.02 81.45 54901.57 88888.00 2012-07-02 09:42:02.625 184 12569.05 81.45 54901.55 88888.00 2012-07-02 09:42:02.750 184 12569.05 81.45 54901.55 88888.00 2012-07-02 09:42:02.875 184 12569.05 81.42 54901.55 88888.00 2012-07-02 09:42:03.000 184 12569.02 81.42 54901.55 88888.00 2012-07-02 09:42:03.125 184 12569.05 81.45 54901.57 88888.00 2012-07-02 09:42:03.250 184 12569.08 81.45 54901.57 88888.00 2012-07-02 09:42:03.375 184 12569.05 81.47 54901.60 88888.00 2012-07-02 09:42:03.500 184 12569.02 81.45 54901.57 88888.00 2012-07-02 09:42:03.625 184 12568.98 81.45 54901.57 88888.00 2012-07-02 09:42:03.750 184 12568.98 81.42 54901.57 88888.00 2012-07-02 09:42:03.875 184 12568.98 81.40 54901.57 88888.00 2012-07-02 09:42:04.000 184 12569.00 81.40 54901.55 88888.00 2012-07-02 09:42:04.125 184 12568.98 81.40 54901.55 88888.00 2012-07-02 09:42:04.250 184 12568.90 81.38 54901.55 88888.00 2012-07-02 09:42:04.375 184 12568.88 81.38 54901.55 88888.00 2012-07-02 09:42:04.500 184 12568.90 81.35 54901.57 88888.00 2012-07-02 09:42:04.625 184 12568.92 81.38 54901.57 88888.00 2012-07-02 09:42:04.750 184 12568.90 81.35 54901.57 88888.00 2012-07-02 09:42:04.875 184 12568.90 81.33 54901.57 88888.00 2012-07-02 09:42:05.000 184 12568.92 81.30 54901.55 88888.00 2012-07-02 09:42:05.125 184 12568.90 81.30 54901.55 88888.00 2012-07-02 09:42:05.250 184 12568.83 81.30 54901.57 88888.00 2012-07-02 09:42:05.375 184 12568.85 81.28 54901.55 88888.00 2012-07-02 09:42:05.500 184 12568.88 81.22 54901.55 88888.00 2012-07-02 09:42:05.625 184 12568.85 81.25 54901.57 88888.00 2012-07-02 09:42:05.750 184 12568.83 81.25 54901.57 88888.00 2012-07-02 09:42:05.875 184 12568.83 81.28 54901.57 88888.00 2012-07-02 09:42:06.000 184 12568.88 81.25 54901.57 88888.00 2012-07-02 09:42:06.125 184 12568.85 81.25 54901.57 88888.00 2012-07-02 09:42:06.250 184 12568.85 81.17 54901.60 88888.00 2012-07-02 09:42:06.375 184 12568.83 81.20 54901.60 88888.00 2012-07-02 09:42:06.500 184 12568.83 81.22 54901.62 88888.00 2012-07-02 09:42:06.625 184 12568.83 81.20 54901.60 88888.00 2012-07-02 09:42:06.750 184 12568.80 81.15 54901.60 88888.00 2012-07-02 09:42:06.875 184 12568.77 81.15 54901.57 88888.00 2012-07-02 09:42:07.000 184 12568.77 81.10 54901.57 88888.00 2012-07-02 09:42:07.125 184 12568.80 81.08 54901.57 88888.00 2012-07-02 09:42:07.250 184 12568.77 81.00 54901.57 88888.00 2012-07-02 09:42:07.375 184 12568.77 81.03 54901.57 88888.00 2012-07-02 09:42:07.500 184 12568.70 81.03 54901.57 88888.00 2012-07-02 09:42:07.625 184 12568.65 81.05 54901.60 88888.00 2012-07-02 09:42:07.750 184 12568.65 81.00 54901.60 88888.00 2012-07-02 09:42:07.875 184 12568.73 80.97 54901.57 88888.00 2012-07-02 09:42:08.000 184 12568.73 80.97 54901.60 88888.00 2012-07-02 09:42:08.125 184 12568.73 80.97 54901.57 88888.00 2012-07-02 09:42:08.250 184 12568.73 81.03 54901.57 88888.00 2012-07-02 09:42:08.375 184 12568.70 80.95 54901.55 88888.00 2012-07-02 09:42:08.500 184 12568.70 80.90 54901.57 88888.00 2012-07-02 09:42:08.625 184 12568.70 80.90 54901.57 88888.00 2012-07-02 09:42:08.750 184 12568.70 80.88 54901.57 88888.00 2012-07-02 09:42:08.875 184 12568.70 80.88 54901.57 88888.00 2012-07-02 09:42:09.000 184 12568.70 80.88 54901.57 88888.00 2012-07-02 09:42:09.125 184 12568.65 80.83 54901.57 88888.00 2012-07-02 09:42:09.250 184 12568.62 80.78 54901.60 88888.00 2012-07-02 09:42:09.375 184 12568.67 80.78 54901.60 88888.00 2012-07-02 09:42:09.500 184 12568.70 80.80 54901.60 88888.00 2012-07-02 09:42:09.625 184 12568.73 80.75 54901.62 88888.00 2012-07-02 09:42:09.750 184 12568.75 80.72 54901.60 88888.00 2012-07-02 09:42:09.875 184 12568.75 80.70 54901.62 88888.00 2012-07-02 09:42:10.000 184 12568.75 80.67 54901.60 88888.00 2012-07-02 09:42:10.125 184 12568.73 80.67 54901.60 88888.00 2012-07-02 09:42:10.250 184 12568.62 80.62 54901.60 88888.00 2012-07-02 09:42:10.375 184 12568.75 80.67 54901.62 88888.00 2012-07-02 09:42:10.500 184 12568.83 80.70 54901.60 88888.00 2012-07-02 09:42:10.625 184 12568.75 80.65 54901.60 88888.00 2012-07-02 09:42:10.750 184 12568.73 80.62 54901.57 88888.00 2012-07-02 09:42:10.875 184 12568.73 80.62 54901.60 88888.00 2012-07-02 09:42:11.000 184 12568.73 80.60 54901.55 88888.00 2012-07-02 09:42:11.125 184 12568.67 80.58 54901.60 88888.00 2012-07-02 09:42:11.250 184 12568.55 80.55 54901.60 88888.00 2012-07-02 09:42:11.375 184 12568.55 80.55 54901.57 88888.00 2012-07-02 09:42:11.500 184 12568.58 80.53 54901.57 88888.00 2012-07-02 09:42:11.625 184 12568.58 80.53 54901.57 88888.00 2012-07-02 09:42:11.750 184 12568.52 80.50 54901.60 88888.00 2012-07-02 09:42:11.875 184 12568.55 80.53 54901.60 88888.00 2012-07-02 09:42:12.000 184 12568.60 80.55 54901.60 88888.00 2012-07-02 09:42:12.125 184 12568.60 80.55 54901.62 88888.00 2012-07-02 09:42:12.250 184 12568.50 80.55 54901.62 88888.00 2012-07-02 09:42:12.375 184 12568.45 80.50 54901.62 88888.00 2012-07-02 09:42:12.500 184 12568.50 80.53 54901.60 88888.00 2012-07-02 09:42:12.625 184 12568.52 80.53 54901.62 88888.00 2012-07-02 09:42:12.750 184 12568.50 80.55 54901.57 88888.00 2012-07-02 09:42:12.875 184 12568.50 80.58 54901.57 88888.00 2012-07-02 09:42:13.000 184 12568.52 80.55 54901.57 88888.00 2012-07-02 09:42:13.125 184 12568.52 80.53 54901.60 88888.00 2012-07-02 09:42:13.250 184 12568.45 80.53 54901.60 88888.00 2012-07-02 09:42:13.375 184 12568.48 80.55 54901.62 88888.00 2012-07-02 09:42:13.500 184 12568.45 80.55 54901.60 88888.00 2012-07-02 09:42:13.625 184 12568.45 80.58 54901.62 88888.00 2012-07-02 09:42:13.750 184 12568.45 80.55 54901.65 88888.00 2012-07-02 09:42:13.875 184 12568.42 80.55 54901.62 88888.00 2012-07-02 09:42:14.000 184 12568.42 80.53 54901.60 88888.00 2012-07-02 09:42:14.125 184 12568.38 80.55 54901.62 88888.00 2012-07-02 09:42:14.250 184 12568.35 80.53 54901.60 88888.00 2012-07-02 09:42:14.375 184 12568.38 80.53 54901.60 88888.00 2012-07-02 09:42:14.500 184 12568.35 80.50 54901.60 88888.00 2012-07-02 09:42:14.625 184 12568.38 80.50 54901.57 88888.00 2012-07-02 09:42:14.750 184 12568.35 80.50 54901.60 88888.00 2012-07-02 09:42:14.875 184 12568.35 80.53 54901.60 88888.00 2012-07-02 09:42:15.000 184 12568.30 80.50 54901.60 88888.00 2012-07-02 09:42:15.125 184 12568.27 80.50 54901.60 88888.00 2012-07-02 09:42:15.250 184 12568.30 80.47 54901.60 88888.00 2012-07-02 09:42:15.375 184 12568.38 80.45 54901.60 88888.00 2012-07-02 09:42:15.500 184 12568.38 80.45 54901.60 88888.00 2012-07-02 09:42:15.625 184 12568.40 80.45 54901.62 88888.00 2012-07-02 09:42:15.750 184 12568.38 80.47 54901.62 88888.00 2012-07-02 09:42:15.875 184 12568.35 80.50 54901.62 88888.00 2012-07-02 09:42:16.000 184 12568.33 80.45 54901.65 88888.00 2012-07-02 09:42:16.125 184 12568.30 80.40 54901.62 88888.00 2012-07-02 09:42:16.250 184 12568.25 80.38 54901.65 88888.00 2012-07-02 09:42:16.375 184 12568.25 80.38 54901.65 88888.00 2012-07-02 09:42:16.500 184 12568.25 80.40 54901.62 88888.00 2012-07-02 09:42:16.625 184 12568.35 80.42 54901.65 88888.00 2012-07-02 09:42:16.750 184 12568.35 80.38 54901.65 88888.00 2012-07-02 09:42:16.875 184 12568.45 80.38 54901.65 88888.00 2012-07-02 09:42:17.000 184 12568.38 80.40 54901.65 88888.00 2012-07-02 09:42:17.125 184 12568.35 80.35 54901.62 88888.00 2012-07-02 09:42:17.250 184 12568.30 80.33 54901.62 88888.00 2012-07-02 09:42:17.375 184 12568.35 80.33 54901.62 88888.00 2012-07-02 09:42:17.500 184 12568.35 80.33 54901.62 88888.00 2012-07-02 09:42:17.625 184 12568.35 80.30 54901.62 88888.00 2012-07-02 09:42:17.750 184 12568.38 80.30 54901.62 88888.00 2012-07-02 09:42:17.875 184 12568.38 80.30 54901.62 88888.00 2012-07-02 09:42:18.000 184 12568.40 80.28 54901.62 88888.00 2012-07-02 09:42:18.125 184 12568.38 80.28 54901.65 88888.00 2012-07-02 09:42:18.250 184 12568.40 80.25 54901.65 88888.00 2012-07-02 09:42:18.375 184 12568.38 80.28 54901.62 88888.00 2012-07-02 09:42:18.500 184 12568.25 80.28 54901.62 88888.00 2012-07-02 09:42:18.625 184 12568.25 80.28 54901.62 88888.00 2012-07-02 09:42:18.750 184 12568.33 80.28 54901.60 88888.00 2012-07-02 09:42:18.875 184 12568.33 80.25 54901.62 88888.00 2012-07-02 09:42:19.000 184 12568.40 80.28 54901.60 88888.00 2012-07-02 09:42:19.125 184 12568.40 80.28 54901.62 88888.00 2012-07-02 09:42:19.250 184 12568.33 80.25 54901.62 88888.00 2012-07-02 09:42:19.375 184 12568.33 80.22 54901.62 88888.00 2012-07-02 09:42:19.500 184 12568.38 80.22 54901.62 88888.00 2012-07-02 09:42:19.625 184 12568.38 80.20 54901.62 88888.00 2012-07-02 09:42:19.750 184 12568.38 80.22 54901.62 88888.00 2012-07-02 09:42:19.875 184 12568.40 80.20 54901.62 88888.00 2012-07-02 09:42:20.000 184 12568.33 80.17 54901.62 88888.00 2012-07-02 09:42:20.125 184 12568.27 80.17 54901.60 88888.00 2012-07-02 09:42:20.250 184 12568.30 80.17 54901.62 88888.00 2012-07-02 09:42:20.375 184 12568.35 80.17 54901.62 88888.00 2012-07-02 09:42:20.500 184 12568.30 80.20 54901.62 88888.00 2012-07-02 09:42:20.625 184 12568.25 80.17 54901.62 88888.00 2012-07-02 09:42:20.750 184 12568.27 80.15 54901.62 88888.00 2012-07-02 09:42:20.875 184 12568.35 80.15 54901.62 88888.00 2012-07-02 09:42:21.000 184 12568.30 80.10 54901.60 88888.00 2012-07-02 09:42:21.125 184 12568.23 80.12 54901.65 88888.00 2012-07-02 09:42:21.250 184 12568.20 80.10 54901.60 88888.00 2012-07-02 09:42:21.375 184 12568.27 80.10 54901.62 88888.00 2012-07-02 09:42:21.500 184 12568.27 80.05 54901.65 88888.00 2012-07-02 09:42:21.625 184 12568.33 80.05 54901.65 88888.00 2012-07-02 09:42:21.750 184 12568.33 80.03 54901.57 88888.00 2012-07-02 09:42:21.875 184 12568.30 80.05 54901.62 88888.00 2012-07-02 09:42:22.000 184 12568.35 80.03 54901.62 88888.00 2012-07-02 09:42:22.125 184 12568.42 80.03 54901.62 88888.00 2012-07-02 09:42:22.250 184 12568.42 80.00 54901.65 88888.00 2012-07-02 09:42:22.375 184 12568.40 79.95 54901.65 88888.00 2012-07-02 09:42:22.500 184 12568.33 79.92 54901.62 88888.00 2012-07-02 09:42:22.625 184 12568.33 79.95 54901.62 88888.00 2012-07-02 09:42:22.750 184 12568.35 79.90 54901.62 88888.00 2012-07-02 09:42:22.875 184 12568.40 79.90 54901.62 88888.00 2012-07-02 09:42:23.000 184 12568.40 79.92 54901.62 88888.00 2012-07-02 09:42:23.125 184 12568.42 79.90 54901.62 88888.00 2012-07-02 09:42:23.250 184 12568.40 79.88 54901.62 88888.00 2012-07-02 09:42:23.375 184 12568.42 79.88 54901.62 88888.00 2012-07-02 09:42:23.500 184 12568.40 79.85 54901.62 88888.00 2012-07-02 09:42:23.625 184 12568.40 79.85 54901.62 88888.00 2012-07-02 09:42:23.750 184 12568.38 79.83 54901.62 88888.00 2012-07-02 09:42:23.875 184 12568.40 79.85 54901.62 88888.00 2012-07-02 09:42:24.000 184 12568.40 79.88 54901.62 88888.00 2012-07-02 09:42:24.125 184 12568.35 79.85 54901.62 88888.00 2012-07-02 09:42:24.250 184 12568.38 79.83 54901.62 88888.00 2012-07-02 09:42:24.375 184 12568.42 79.83 54901.62 88888.00 2012-07-02 09:42:24.500 184 12568.40 79.78 54901.62 88888.00 2012-07-02 09:42:24.625 184 12568.42 79.78 54901.60 88888.00 2012-07-02 09:42:24.750 184 12568.50 79.83 54901.62 88888.00 2012-07-02 09:42:24.875 184 12568.48 79.80 54901.62 88888.00 2012-07-02 09:42:25.000 184 12568.48 79.78 54901.60 88888.00 2012-07-02 09:42:25.125 184 12568.50 79.78 54901.65 88888.00 2012-07-02 09:42:25.250 184 12568.48 79.72 54901.62 88888.00 2012-07-02 09:42:25.375 184 12568.45 79.72 54901.62 88888.00 2012-07-02 09:42:25.500 184 12568.38 79.70 54901.62 88888.00 2012-07-02 09:42:25.625 184 12568.42 79.72 54901.62 88888.00 2012-07-02 09:42:25.750 184 12568.48 79.72 54901.65 88888.00 2012-07-02 09:42:25.875 184 12568.48 79.72 54901.62 88888.00 2012-07-02 09:42:26.000 184 12568.48 79.67 54901.65 88888.00 2012-07-02 09:42:26.125 184 12568.38 79.67 54901.62 88888.00 2012-07-02 09:42:26.250 184 12568.35 79.65 54901.62 88888.00 2012-07-02 09:42:26.375 184 12568.38 79.62 54901.62 88888.00 2012-07-02 09:42:26.500 184 12568.40 79.62 54901.62 88888.00 2012-07-02 09:42:26.625 184 12568.35 79.60 54901.62 88888.00 2012-07-02 09:42:26.750 184 12568.38 79.65 54901.62 88888.00 2012-07-02 09:42:26.875 184 12568.45 79.67 54901.65 88888.00 2012-07-02 09:42:27.000 184 12568.45 79.65 54901.62 88888.00 2012-07-02 09:42:27.125 184 12568.42 79.60 54901.60 88888.00 2012-07-02 09:42:27.250 184 12568.40 79.53 54901.60 88888.00 2012-07-02 09:42:27.375 184 12568.42 79.58 54901.62 88888.00 2012-07-02 09:42:27.500 184 12568.40 79.62 54901.62 88888.00 2012-07-02 09:42:27.625 184 12568.45 79.60 54901.65 88888.00 2012-07-02 09:42:27.750 184 12568.45 79.60 54901.65 88888.00 2012-07-02 09:42:27.875 184 12568.45 79.58 54901.62 88888.00 2012-07-02 09:42:28.000 184 12568.48 79.58 54901.60 88888.00 2012-07-02 09:42:28.125 184 12568.45 79.58 54901.65 88888.00 2012-07-02 09:42:28.250 184 12568.40 79.55 54901.65 88888.00 2012-07-02 09:42:28.375 184 12568.48 79.53 54901.65 88888.00 2012-07-02 09:42:28.500 184 12568.50 79.58 54901.65 88888.00 2012-07-02 09:42:28.625 184 12568.48 79.58 54901.68 88888.00 2012-07-02 09:42:28.750 184 12568.45 79.58 54901.65 88888.00 2012-07-02 09:42:28.875 184 12568.45 79.55 54901.65 88888.00 2012-07-02 09:42:29.000 184 12568.40 79.55 54901.62 88888.00 2012-07-02 09:42:29.125 184 12568.35 79.53 54901.62 88888.00 2012-07-02 09:42:29.250 184 12568.35 79.50 54901.65 88888.00 2012-07-02 09:42:29.375 184 12568.42 79.45 54901.62 88888.00 2012-07-02 09:42:29.500 184 12568.50 79.42 54901.62 88888.00 2012-07-02 09:42:29.625 184 12568.50 79.42 54901.62 88888.00 2012-07-02 09:42:29.750 184 12568.45 79.40 54901.62 88888.00 2012-07-02 09:42:29.875 184 12568.45 79.42 54901.62 88888.00 2012-07-02 09:42:30.000 184 12568.48 79.40 54901.65 88888.00 2012-07-02 09:42:30.125 184 12568.48 79.38 54901.65 88888.00 2012-07-02 09:42:30.250 184 12568.48 79.33 54901.68 88888.00 2012-07-02 09:42:30.375 184 12568.52 79.33 54901.65 88888.00 2012-07-02 09:42:30.500 184 12568.48 79.30 54901.62 88888.00 2012-07-02 09:42:30.625 184 12568.40 79.25 54901.65 88888.00 2012-07-02 09:42:30.750 184 12568.35 79.25 54901.68 88888.00 2012-07-02 09:42:30.875 184 12568.35 79.22 54901.68 88888.00 2012-07-02 09:42:31.000 184 12568.35 79.20 54901.65 88888.00 2012-07-02 09:42:31.125 184 12568.45 79.22 54901.68 88888.00 2012-07-02 09:42:31.250 184 12568.42 79.17 54901.65 88888.00 2012-07-02 09:42:31.375 184 12568.45 79.20 54901.68 88888.00 2012-07-02 09:42:31.500 184 12568.38 79.20 54901.70 88888.00 2012-07-02 09:42:31.625 184 12568.27 79.20 54901.70 88888.00 2012-07-02 09:42:31.750 184 12568.35 79.15 54901.70 88888.00 2012-07-02 09:42:31.875 184 12568.42 79.12 54901.68 88888.00 2012-07-02 09:42:32.000 184 12568.42 79.12 54901.65 88888.00 2012-07-02 09:42:32.125 184 12568.40 79.12 54901.68 88888.00 2012-07-02 09:42:32.250 184 12568.42 79.12 54901.70 88888.00 2012-07-02 09:42:32.375 184 12568.42 79.10 54901.70 88888.00 2012-07-02 09:42:32.500 184 12568.45 79.08 54901.70 88888.00 2012-07-02 09:42:32.625 184 12568.42 79.08 54901.72 88888.00 2012-07-02 09:42:32.750 184 12568.42 79.10 54901.72 88888.00 2012-07-02 09:42:32.875 184 12568.45 79.08 54901.72 88888.00 2012-07-02 09:42:33.000 184 12568.45 79.08 54901.70 88888.00 2012-07-02 09:42:33.125 184 12568.48 79.05 54901.72 88888.00 2012-07-02 09:42:33.250 184 12568.48 79.03 54901.70 88888.00 2012-07-02 09:42:33.375 184 12568.42 79.05 54901.68 88888.00 2012-07-02 09:42:33.500 184 12568.40 79.03 54901.70 88888.00 2012-07-02 09:42:33.625 184 12568.42 79.05 54901.70 88888.00 2012-07-02 09:42:33.750 184 12568.48 79.03 54901.68 88888.00 2012-07-02 09:42:33.875 184 12568.42 79.03 54901.68 88888.00 2012-07-02 09:42:34.000 184 12568.40 79.00 54901.68 88888.00 2012-07-02 09:42:34.125 184 12568.38 79.03 54901.68 88888.00 2012-07-02 09:42:34.250 184 12568.35 79.00 54901.72 88888.00 2012-07-02 09:42:34.375 184 12568.40 79.00 54901.72 88888.00 2012-07-02 09:42:34.500 184 12568.38 79.00 54901.70 88888.00 2012-07-02 09:42:34.625 184 12568.45 78.97 54901.70 88888.00 2012-07-02 09:42:34.750 184 12568.50 78.97 54901.70 88888.00 2012-07-02 09:42:34.875 184 12568.45 78.97 54901.70 88888.00 2012-07-02 09:42:35.000 184 12568.40 78.95 54901.70 88888.00 2012-07-02 09:42:35.125 184 12568.45 79.00 54901.72 88888.00 2012-07-02 09:42:35.250 184 12568.42 78.92 54901.70 88888.00 2012-07-02 09:42:35.375 184 12568.42 78.90 54901.70 88888.00 2012-07-02 09:42:35.500 184 12568.45 78.92 54901.68 88888.00 2012-07-02 09:42:35.625 184 12568.48 78.92 54901.68 88888.00 2012-07-02 09:42:35.750 184 12568.48 78.92 54901.65 88888.00 2012-07-02 09:42:35.875 184 12568.42 78.90 54901.68 88888.00 2012-07-02 09:42:36.000 184 12568.45 78.92 54901.68 88888.00 2012-07-02 09:42:36.125 184 12568.40 78.88 54901.68 88888.00 2012-07-02 09:42:36.250 184 12568.35 78.90 54901.70 88888.00 2012-07-02 09:42:36.375 184 12568.42 78.88 54901.68 88888.00 2012-07-02 09:42:36.500 184 12568.42 78.88 54901.70 88888.00 2012-07-02 09:42:36.625 184 12568.42 78.90 54901.70 88888.00 2012-07-02 09:42:36.750 184 12568.38 78.90 54901.70 88888.00 2012-07-02 09:42:36.875 184 12568.38 78.85 54901.70 88888.00 2012-07-02 09:42:37.000 184 12568.35 78.85 54901.70 88888.00 2012-07-02 09:42:37.125 184 12568.30 78.85 54901.70 88888.00 2012-07-02 09:42:37.250 184 12568.30 78.83 54901.70 88888.00 2012-07-02 09:42:37.375 184 12568.33 78.83 54901.72 88888.00 2012-07-02 09:42:37.500 184 12568.33 78.83 54901.72 88888.00 2012-07-02 09:42:37.625 184 12568.30 78.80 54901.70 88888.00 2012-07-02 09:42:37.750 184 12568.30 78.78 54901.72 88888.00 2012-07-02 09:42:37.875 184 12568.33 78.78 54901.75 88888.00 2012-07-02 09:42:38.000 184 12568.33 78.78 54901.72 88888.00 2012-07-02 09:42:38.125 184 12568.30 78.78 54901.70 88888.00 2012-07-02 09:42:38.250 184 12568.23 78.78 54901.72 88888.00 2012-07-02 09:42:38.375 184 12568.23 78.80 54901.72 88888.00 2012-07-02 09:42:38.500 184 12568.23 78.80 54901.72 88888.00 2012-07-02 09:42:38.625 184 12568.27 78.80 54901.72 88888.00 2012-07-02 09:42:38.750 184 12568.27 78.80 54901.70 88888.00 2012-07-02 09:42:38.875 184 12568.25 78.75 54901.70 88888.00 2012-07-02 09:42:39.000 184 12568.25 78.75 54901.70 88888.00 2012-07-02 09:42:39.125 184 12568.17 78.75 54901.72 88888.00 2012-07-02 09:42:39.250 184 12568.12 78.72 54901.72 88888.00 2012-07-02 09:42:39.375 184 12568.12 78.72 54901.70 88888.00 2012-07-02 09:42:39.500 184 12568.17 78.75 54901.70 88888.00 2012-07-02 09:42:39.625 184 12568.17 78.78 54901.70 88888.00 2012-07-02 09:42:39.750 184 12568.20 78.80 54901.72 88888.00 2012-07-02 09:42:39.875 184 12568.15 78.80 54901.78 88888.00 2012-07-02 09:42:40.000 184 12568.10 78.78 54901.75 88888.00 2012-07-02 09:42:40.125 184 12568.10 78.78 54901.72 88888.00 2012-07-02 09:42:40.250 184 12568.12 78.78 54901.75 88888.00 2012-07-02 09:42:40.375 184 12568.08 78.80 54901.72 88888.00 2012-07-02 09:42:40.500 184 12568.02 78.80 54901.78 88888.00 2012-07-02 09:42:40.625 184 12568.02 78.80 54901.80 88888.00 2012-07-02 09:42:40.750 184 12568.10 78.78 54901.78 88888.00 2012-07-02 09:42:40.875 184 12568.20 78.78 54901.75 88888.00 2012-07-02 09:42:41.000 184 12568.25 78.78 54901.78 88888.00 2012-07-02 09:42:41.125 184 12568.20 78.80 54901.75 88888.00 2012-07-02 09:42:41.250 184 12568.15 78.83 54901.72 88888.00 2012-07-02 09:42:41.375 184 12568.17 78.83 54901.75 88888.00 2012-07-02 09:42:41.500 184 12568.17 78.83 54901.75 88888.00 2012-07-02 09:42:41.625 184 12568.20 78.80 54901.75 88888.00 2012-07-02 09:42:41.750 184 12568.17 78.85 54901.75 88888.00 2012-07-02 09:42:41.875 184 12568.17 78.88 54901.75 88888.00 2012-07-02 09:42:42.000 184 12568.17 78.88 54901.72 88888.00 2012-07-02 09:42:42.125 184 12568.20 78.90 54901.75 88888.00 2012-07-02 09:42:42.250 184 12568.17 78.90 54901.78 88888.00 2012-07-02 09:42:42.375 184 12568.17 78.92 54901.80 88888.00 2012-07-02 09:42:42.500 184 12568.12 78.92 54901.78 88888.00 2012-07-02 09:42:42.625 184 12568.15 78.95 54901.80 88888.00 2012-07-02 09:42:42.750 184 12568.17 78.95 54901.80 88888.00 2012-07-02 09:42:42.875 184 12568.20 78.97 54901.80 88888.00 2012-07-02 09:42:43.000 184 12568.15 78.95 54901.78 88888.00 2012-07-02 09:42:43.125 184 12568.10 78.97 54901.78 88888.00 2012-07-02 09:42:43.250 184 12568.08 79.00 54901.78 88888.00 2012-07-02 09:42:43.375 184 12568.08 79.03 54901.78 88888.00 2012-07-02 09:42:43.500 184 12568.10 79.03 54901.80 88888.00 2012-07-02 09:42:43.625 184 12568.10 79.05 54901.80 88888.00 2012-07-02 09:42:43.750 184 12568.15 79.08 54901.80 88888.00 2012-07-02 09:42:43.875 184 12568.12 79.03 54901.80 88888.00 2012-07-02 09:42:44.000 184 12568.10 79.05 54901.78 88888.00 2012-07-02 09:42:44.125 184 12568.08 79.05 54901.80 88888.00 2012-07-02 09:42:44.250 184 12568.08 79.05 54901.78 88888.00 2012-07-02 09:42:44.375 184 12568.05 79.05 54901.78 88888.00 2012-07-02 09:42:44.500 184 12568.05 79.05 54901.80 88888.00 2012-07-02 09:42:44.625 184 12568.05 79.03 54901.80 88888.00 2012-07-02 09:42:44.750 184 12568.02 79.00 54901.82 88888.00 2012-07-02 09:42:44.875 184 12568.00 79.00 54901.82 88888.00 2012-07-02 09:42:45.000 184 12568.00 79.00 54901.80 88888.00 2012-07-02 09:42:45.125 184 12568.05 79.00 54901.78 88888.00 2012-07-02 09:42:45.250 184 12568.02 79.00 54901.80 88888.00 2012-07-02 09:42:45.375 184 12568.05 79.03 54901.82 88888.00 2012-07-02 09:42:45.500 184 12568.05 79.05 54901.80 88888.00 2012-07-02 09:42:45.625 184 12568.00 79.03 54901.80 88888.00 2012-07-02 09:42:45.750 184 12568.00 79.00 54901.82 88888.00 2012-07-02 09:42:45.875 184 12568.05 79.00 54901.82 88888.00 2012-07-02 09:42:46.000 184 12568.02 78.97 54901.78 88888.00 2012-07-02 09:42:46.125 184 12568.10 79.00 54901.82 88888.00 2012-07-02 09:42:46.250 184 12568.10 78.97 54901.85 88888.00 2012-07-02 09:42:46.375 184 12568.08 79.00 54901.88 88888.00 2012-07-02 09:42:46.500 184 12568.02 78.97 54901.82 88888.00 2012-07-02 09:42:46.625 184 12568.02 78.97 54901.82 88888.00 2012-07-02 09:42:46.750 184 12568.02 78.97 54901.80 88888.00 2012-07-02 09:42:46.875 184 12568.00 78.97 54901.82 88888.00 2012-07-02 09:42:47.000 184 12567.98 78.92 54901.82 88888.00 2012-07-02 09:42:47.125 184 12567.98 78.92 54901.82 88888.00 2012-07-02 09:42:47.250 184 12568.00 78.92 54901.82 88888.00 2012-07-02 09:42:47.375 184 12568.05 78.92 54901.85 88888.00 2012-07-02 09:42:47.500 184 12568.02 78.90 54901.85 88888.00 2012-07-02 09:42:47.625 184 12567.98 78.90 54901.88 88888.00 2012-07-02 09:42:47.750 184 12567.92 78.92 54901.88 88888.00 2012-07-02 09:42:47.875 184 12567.98 78.92 54901.85 88888.00 2012-07-02 09:42:48.000 184 12568.00 78.95 54901.85 88888.00 2012-07-02 09:42:48.125 184 12567.98 78.92 54901.82 88888.00 2012-07-02 09:42:48.250 184 12567.92 78.90 54901.82 88888.00 2012-07-02 09:42:48.375 184 12567.92 78.92 54901.85 88888.00 2012-07-02 09:42:48.500 184 12567.92 78.95 54901.90 88888.00 2012-07-02 09:42:48.625 184 12567.90 78.92 54901.85 88888.00 2012-07-02 09:42:48.750 184 12567.95 78.92 54901.88 88888.00 2012-07-02 09:42:48.875 184 12567.98 78.90 54901.90 88888.00 2012-07-02 09:42:49.000 184 12567.92 78.88 54901.88 88888.00 2012-07-02 09:42:49.125 184 12567.90 78.85 54901.93 88888.00 2012-07-02 09:42:49.250 184 12567.88 78.85 54901.93 88888.00 2012-07-02 09:42:49.375 184 12567.95 78.83 54901.93 88888.00 2012-07-02 09:42:49.500 184 12568.00 78.83 54901.90 88888.00 2012-07-02 09:42:49.625 184 12567.90 78.83 54901.90 88888.00 2012-07-02 09:42:49.750 184 12567.88 78.80 54901.88 88888.00 2012-07-02 09:42:49.875 184 12567.95 78.80 54901.90 88888.00 2012-07-02 09:42:50.000 184 12568.00 78.80 54901.90 88888.00 2012-07-02 09:42:50.125 184 12568.02 78.83 54901.95 88888.00 2012-07-02 09:42:50.250 184 12568.02 78.80 54901.93 88888.00 2012-07-02 09:42:50.375 184 12567.98 78.78 54901.90 88888.00 2012-07-02 09:42:50.500 184 12567.98 78.78 54901.93 88888.00 2012-07-02 09:42:50.625 184 12567.95 78.78 54901.95 88888.00 2012-07-02 09:42:50.750 184 12567.98 78.78 54901.97 88888.00 2012-07-02 09:42:50.875 184 12568.00 78.78 54902.00 88888.00 2012-07-02 09:42:51.000 184 12568.02 78.78 54902.00 88888.00 2012-07-02 09:42:51.125 184 12568.02 78.72 54901.97 88888.00 2012-07-02 09:42:51.250 184 12567.92 78.70 54901.97 88888.00 2012-07-02 09:42:51.375 184 12567.95 78.67 54901.97 88888.00 2012-07-02 09:42:51.500 184 12567.95 78.70 54901.97 88888.00 2012-07-02 09:42:51.625 184 12567.95 78.70 54901.97 88888.00 2012-07-02 09:42:51.750 184 12567.98 78.70 54901.97 88888.00 2012-07-02 09:42:51.875 184 12567.92 78.70 54901.95 88888.00 2012-07-02 09:42:52.000 184 12567.90 78.67 54901.97 88888.00 2012-07-02 09:42:52.125 184 12567.92 78.65 54901.97 88888.00 2012-07-02 09:42:52.250 184 12567.88 78.62 54902.00 88888.00 2012-07-02 09:42:52.375 184 12567.90 78.65 54902.00 88888.00 2012-07-02 09:42:52.500 184 12567.92 78.62 54902.00 88888.00 2012-07-02 09:42:52.625 184 12567.98 78.62 54901.97 88888.00 2012-07-02 09:42:52.750 184 12567.92 78.62 54901.97 88888.00 2012-07-02 09:42:52.875 184 12567.85 78.62 54901.97 88888.00 2012-07-02 09:42:53.000 184 12567.90 78.58 54901.97 88888.00 2012-07-02 09:42:53.125 184 12567.98 78.62 54902.00 88888.00 2012-07-02 09:42:53.250 184 12567.98 78.60 54901.97 88888.00 2012-07-02 09:42:53.375 184 12568.00 78.62 54901.97 88888.00 2012-07-02 09:42:53.500 184 12567.98 78.62 54902.00 88888.00 2012-07-02 09:42:53.625 184 12567.90 78.60 54901.97 88888.00 2012-07-02 09:42:53.750 184 12567.92 78.58 54902.00 88888.00 2012-07-02 09:42:53.875 184 12567.98 78.58 54902.03 88888.00 2012-07-02 09:42:54.000 184 12568.02 78.58 54902.03 88888.00 2012-07-02 09:42:54.125 184 12568.05 78.60 54902.00 88888.00 2012-07-02 09:42:54.250 184 12568.02 78.60 54901.97 88888.00 2012-07-02 09:42:54.375 184 12568.05 78.58 54902.00 88888.00 2012-07-02 09:42:54.500 184 12568.02 78.55 54902.00 88888.00 2012-07-02 09:42:54.625 184 12568.05 78.53 54902.03 88888.00 2012-07-02 09:42:54.750 184 12568.02 78.53 54902.03 88888.00 2012-07-02 09:42:54.875 184 12568.08 78.58 54901.97 88888.00 2012-07-02 09:42:55.000 184 12568.15 78.58 54901.97 88888.00 2012-07-02 09:42:55.125 184 12568.17 78.58 54901.97 88888.00 2012-07-02 09:42:55.250 184 12568.12 78.58 54902.00 88888.00 2012-07-02 09:42:55.375 184 12568.10 78.60 54902.00 88888.00 2012-07-02 09:42:55.500 184 12568.05 78.65 54902.05 88888.00 2012-07-02 09:42:55.625 184 12568.05 78.65 54902.07 88888.00 2012-07-02 09:42:55.750 184 12568.08 78.60 54902.05 88888.00 2012-07-02 09:42:55.875 184 12568.05 78.65 54902.03 88888.00 2012-07-02 09:42:56.000 184 12568.00 78.67 54902.05 88888.00 2012-07-02 09:42:56.125 184 12567.98 78.67 54902.07 88888.00 2012-07-02 09:42:56.250 184 12568.02 78.65 54902.05 88888.00 2012-07-02 09:42:56.375 184 12568.10 78.67 54902.05 88888.00 2012-07-02 09:42:56.500 184 12568.15 78.67 54902.05 88888.00 2012-07-02 09:42:56.625 184 12568.17 78.67 54902.07 88888.00 2012-07-02 09:42:56.750 184 12568.12 78.67 54902.07 88888.00 2012-07-02 09:42:56.875 184 12568.05 78.65 54902.10 88888.00 2012-07-02 09:42:57.000 184 12568.05 78.65 54902.07 88888.00 2012-07-02 09:42:57.125 184 12568.12 78.72 54902.10 88888.00 2012-07-02 09:42:57.250 184 12568.17 78.72 54902.12 88888.00 2012-07-02 09:42:57.375 184 12568.20 78.75 54902.10 88888.00 2012-07-02 09:42:57.500 184 12568.12 78.75 54902.10 88888.00 2012-07-02 09:42:57.625 184 12568.08 78.75 54902.10 88888.00 2012-07-02 09:42:57.750 184 12568.08 78.75 54902.10 88888.00 2012-07-02 09:42:57.875 184 12568.10 78.78 54902.10 88888.00 2012-07-02 09:42:58.000 184 12568.15 78.80 54902.10 88888.00 2012-07-02 09:42:58.125 184 12568.15 78.83 54902.12 88888.00 2012-07-02 09:42:58.250 184 12568.12 78.83 54902.12 88888.00 2012-07-02 09:42:58.375 184 12568.15 78.85 54902.10 88888.00 2012-07-02 09:42:58.500 184 12568.17 78.90 54902.10 88888.00 2012-07-02 09:42:58.625 184 12568.17 78.90 54902.10 88888.00 2012-07-02 09:42:58.750 184 12568.15 78.88 54902.10 88888.00 2012-07-02 09:42:58.875 184 12568.10 78.90 54902.10 88888.00 2012-07-02 09:42:59.000 184 12568.20 78.90 54902.10 88888.00 2012-07-02 09:42:59.125 184 12568.23 78.88 54902.10 88888.00 2012-07-02 09:42:59.250 184 12568.20 78.92 54902.12 88888.00 2012-07-02 09:42:59.375 184 12568.17 78.97 54902.15 88888.00 2012-07-02 09:42:59.500 184 12568.15 78.97 54902.12 88888.00 2012-07-02 09:42:59.625 184 12568.20 78.95 54902.15 88888.00 2012-07-02 09:42:59.750 184 12568.25 78.92 54902.15 88888.00 2012-07-02 09:42:59.875 184 12568.25 78.95 54902.15 88888.00 2012-07-02 09:43:00.000 184 12568.20 78.97 54902.15 88888.00 2012-07-02 09:43:00.125 184 12568.23 79.00 54902.18 88888.00 2012-07-02 09:43:00.250 184 12568.25 79.00 54902.18 88888.00 2012-07-02 09:43:00.375 184 12568.25 79.00 54902.15 88888.00 2012-07-02 09:43:00.500 184 12568.25 79.03 54902.15 88888.00 2012-07-02 09:43:00.625 184 12568.17 79.03 54902.12 88888.00 2012-07-02 09:43:00.750 184 12568.17 79.03 54902.12 88888.00 2012-07-02 09:43:00.875 184 12568.17 79.00 54902.12 88888.00 2012-07-02 09:43:01.000 184 12568.20 79.03 54902.15 88888.00 2012-07-02 09:43:01.125 184 12568.23 79.05 54902.18 88888.00 2012-07-02 09:43:01.250 184 12568.23 79.03 54902.18 88888.00 2012-07-02 09:43:01.375 184 12568.23 79.08 54902.15 88888.00 2012-07-02 09:43:01.500 184 12568.25 79.05 54902.15 88888.00 2012-07-02 09:43:01.625 184 12568.30 79.05 54902.20 88888.00 2012-07-02 09:43:01.750 184 12568.23 79.08 54902.22 88888.00 2012-07-02 09:43:01.875 184 12568.23 79.10 54902.22 88888.00 2012-07-02 09:43:02.000 184 12568.20 79.10 54902.18 88888.00 2012-07-02 09:43:02.125 184 12568.27 79.08 54902.20 88888.00 2012-07-02 09:43:02.250 184 12568.33 79.10 54902.20 88888.00 2012-07-02 09:43:02.375 184 12568.35 79.10 54902.20 88888.00 2012-07-02 09:43:02.500 184 12568.27 79.12 54902.18 88888.00 2012-07-02 09:43:02.625 184 12568.23 79.10 54902.20 88888.00 2012-07-02 09:43:02.750 184 12568.20 79.10 54902.22 88888.00 2012-07-02 09:43:02.875 184 12568.25 79.15 54902.25 88888.00 2012-07-02 09:43:03.000 184 12568.23 79.15 54902.25 88888.00 2012-07-02 09:43:03.125 184 12568.23 79.12 54902.28 88888.00 2012-07-02 09:43:03.250 184 12568.30 79.12 54902.30 88888.00 2012-07-02 09:43:03.375 184 12568.38 79.15 54902.28 88888.00 2012-07-02 09:43:03.500 184 12568.38 79.12 54902.28 88888.00 2012-07-02 09:43:03.625 184 12568.40 79.17 54902.28 88888.00 2012-07-02 09:43:03.750 184 12568.33 79.15 54902.28 88888.00 2012-07-02 09:43:03.875 184 12568.33 79.12 54902.28 88888.00 2012-07-02 09:43:04.000 184 12568.35 79.15 54902.30 88888.00 2012-07-02 09:43:04.125 184 12568.30 79.17 54902.32 88888.00 2012-07-02 09:43:04.250 184 12568.23 79.15 54902.32 88888.00 2012-07-02 09:43:04.375 184 12568.33 79.12 54902.32 88888.00 2012-07-02 09:43:04.500 184 12568.35 79.15 54902.30 88888.00 2012-07-02 09:43:04.625 184 12568.27 79.17 54902.30 88888.00 2012-07-02 09:43:04.750 184 12568.33 79.17 54902.30 88888.00 2012-07-02 09:43:04.875 184 12568.33 79.17 54902.30 88888.00 2012-07-02 09:43:05.000 184 12568.25 79.17 54902.30 88888.00 2012-07-02 09:43:05.125 184 12568.23 79.17 54902.35 88888.00 2012-07-02 09:43:05.250 184 12568.25 79.17 54902.38 88888.00 2012-07-02 09:43:05.375 184 12568.25 79.17 54902.32 88888.00 2012-07-02 09:43:05.500 184 12568.23 79.20 54902.32 88888.00 2012-07-02 09:43:05.625 184 12568.25 79.22 54902.38 88888.00 2012-07-02 09:43:05.750 184 12568.30 79.17 54902.38 88888.00 2012-07-02 09:43:05.875 184 12568.27 79.17 54902.38 88888.00 2012-07-02 09:43:06.000 184 12568.25 79.17 54902.38 88888.00 2012-07-02 09:43:06.125 184 12568.27 79.15 54902.38 88888.00 2012-07-02 09:43:06.250 184 12568.25 79.12 54902.38 88888.00 2012-07-02 09:43:06.375 184 12568.25 79.12 54902.38 88888.00 2012-07-02 09:43:06.500 184 12568.23 79.15 54902.40 88888.00 2012-07-02 09:43:06.625 184 12568.15 79.17 54902.43 88888.00 2012-07-02 09:43:06.750 184 12568.15 79.15 54902.43 88888.00 2012-07-02 09:43:06.875 184 12568.23 79.15 54902.43 88888.00 2012-07-02 09:43:07.000 184 12568.20 79.15 54902.40 88888.00 2012-07-02 09:43:07.125 184 12568.17 79.15 54902.43 88888.00 2012-07-02 09:43:07.250 184 12568.15 79.17 54902.43 88888.00 2012-07-02 09:43:07.375 184 12568.20 79.17 54902.45 88888.00 2012-07-02 09:43:07.500 184 12568.27 79.15 54902.45 88888.00 2012-07-02 09:43:07.625 184 12568.33 79.15 54902.45 88888.00 2012-07-02 09:43:07.750 184 12568.38 79.17 54902.47 88888.00 2012-07-02 09:43:07.875 184 12568.40 79.17 54902.47 88888.00 2012-07-02 09:43:08.000 184 12568.38 79.20 54902.45 88888.00 2012-07-02 09:43:08.125 184 12568.33 79.17 54902.47 88888.00 2012-07-02 09:43:08.250 184 12568.33 79.15 54902.47 88888.00 2012-07-02 09:43:08.375 184 12568.38 79.17 54902.45 88888.00 2012-07-02 09:43:08.500 184 12568.35 79.17 54902.47 88888.00 2012-07-02 09:43:08.625 184 12568.30 79.20 54902.47 88888.00 2012-07-02 09:43:08.750 184 12568.33 79.20 54902.45 88888.00 2012-07-02 09:43:08.875 184 12568.40 79.20 54902.47 88888.00 2012-07-02 09:43:09.000 184 12568.35 79.20 54902.47 88888.00 2012-07-02 09:43:09.125 184 12568.27 79.22 54902.50 88888.00 2012-07-02 09:43:09.250 184 12568.30 79.28 54902.53 88888.00 2012-07-02 09:43:09.375 184 12568.30 79.28 54902.53 88888.00 2012-07-02 09:43:09.500 184 12568.30 79.28 54902.53 88888.00 2012-07-02 09:43:09.625 184 12568.30 79.33 54902.53 88888.00 2012-07-02 09:43:09.750 184 12568.35 79.33 54902.57 88888.00 2012-07-02 09:43:09.875 184 12568.33 79.33 54902.55 88888.00 2012-07-02 09:43:10.000 184 12568.25 79.33 54902.55 88888.00 2012-07-02 09:43:10.125 184 12568.30 79.38 54902.55 88888.00 2012-07-02 09:43:10.250 184 12568.30 79.35 54902.57 88888.00 2012-07-02 09:43:10.375 184 12568.33 79.38 54902.57 88888.00 2012-07-02 09:43:10.500 184 12568.30 79.38 54902.57 88888.00 2012-07-02 09:43:10.625 184 12568.33 79.45 54902.60 88888.00 2012-07-02 09:43:10.750 184 12568.33 79.45 54902.57 88888.00 2012-07-02 09:43:10.875 184 12568.35 79.45 54902.57 88888.00 2012-07-02 09:43:11.000 184 12568.33 79.47 54902.60 88888.00 2012-07-02 09:43:11.125 184 12568.33 79.50 54902.62 88888.00 2012-07-02 09:43:11.250 184 12568.35 79.58 54902.62 88888.00 2012-07-02 09:43:11.375 184 12568.42 79.58 54902.62 88888.00 2012-07-02 09:43:11.500 184 12568.48 79.60 54902.62 88888.00 2012-07-02 09:43:11.625 184 12568.48 79.62 54902.60 88888.00 2012-07-02 09:43:11.750 184 12568.50 79.65 54902.60 88888.00 2012-07-02 09:43:11.875 184 12568.55 79.70 54902.62 88888.00 2012-07-02 09:43:12.000 184 12568.52 79.67 54902.62 88888.00 2012-07-02 09:43:12.125 184 12568.55 79.72 54902.65 88888.00 2012-07-02 09:43:12.250 184 12568.60 79.72 54902.65 88888.00 2012-07-02 09:43:12.375 184 12568.70 79.72 54902.62 88888.00 2012-07-02 09:43:12.500 184 12568.67 79.75 54902.65 88888.00 2012-07-02 09:43:12.625 184 12568.65 79.78 54902.68 88888.00 2012-07-02 09:43:12.750 184 12568.52 79.80 54902.68 88888.00 2012-07-02 09:43:12.875 184 12568.52 79.78 54902.65 88888.00 2012-07-02 09:43:13.000 184 12568.62 79.80 54902.62 88888.00 2012-07-02 09:43:13.125 184 12568.67 79.80 54902.65 88888.00 2012-07-02 09:43:13.250 184 12568.70 79.83 54902.68 88888.00 2012-07-02 09:43:13.375 184 12568.73 79.85 54902.68 88888.00 2012-07-02 09:43:13.500 184 12568.75 79.88 54902.65 88888.00 2012-07-02 09:43:13.625 184 12568.77 79.88 54902.68 88888.00 2012-07-02 09:43:13.750 184 12568.75 79.92 54902.70 88888.00 2012-07-02 09:43:13.875 184 12568.73 79.95 54902.68 88888.00 2012-07-02 09:43:14.000 184 12568.70 79.92 54902.68 88888.00 2012-07-02 09:43:14.125 184 12568.75 79.95 54902.70 88888.00 2012-07-02 09:43:14.250 184 12568.77 79.97 54902.70 88888.00 2012-07-02 09:43:14.375 184 12568.83 80.00 54902.72 88888.00 2012-07-02 09:43:14.500 184 12568.83 80.00 54902.70 88888.00 2012-07-02 09:43:14.625 184 12568.80 79.97 54902.70 88888.00 2012-07-02 09:43:14.750 184 12568.77 80.03 54902.72 88888.00 2012-07-02 09:43:14.875 184 12568.77 80.03 54902.72 88888.00 2012-07-02 09:43:15.000 184 12568.77 80.03 54902.70 88888.00 2012-07-02 09:43:15.125 184 12568.80 80.05 54902.68 88888.00 2012-07-02 09:43:15.250 184 12568.83 80.08 54902.72 88888.00 2012-07-02 09:43:15.375 184 12568.92 80.10 54902.72 88888.00 2012-07-02 09:43:15.500 184 12568.92 80.12 54902.75 88888.00 2012-07-02 09:43:15.625 184 12568.98 80.17 54902.72 88888.00 2012-07-02 09:43:15.750 184 12569.00 80.17 54902.72 88888.00 2012-07-02 09:43:15.875 184 12568.98 80.17 54902.75 88888.00 2012-07-02 09:43:16.000 184 12569.02 80.17 54902.70 88888.00 2012-07-02 09:43:16.125 184 12569.05 80.20 54902.75 88888.00 2012-07-02 09:43:16.250 184 12568.98 80.22 54902.78 88888.00 2012-07-02 09:43:16.375 184 12568.95 80.25 54902.78 88888.00 2012-07-02 09:43:16.500 184 12568.95 80.22 54902.78 88888.00 2012-07-02 09:43:16.625 184 12568.98 80.25 54902.78 88888.00 2012-07-02 09:43:16.750 184 12568.95 80.25 54902.78 88888.00 2012-07-02 09:43:16.875 184 12568.98 80.33 54902.78 88888.00 2012-07-02 09:43:17.000 184 12569.02 80.35 54902.75 88888.00 2012-07-02 09:43:17.125 184 12569.02 80.35 54902.78 88888.00 2012-07-02 09:43:17.250 184 12569.00 80.35 54902.80 88888.00 2012-07-02 09:43:17.375 184 12569.00 80.38 54902.80 88888.00 2012-07-02 09:43:17.500 184 12569.00 80.40 54902.82 88888.00 2012-07-02 09:43:17.625 184 12569.05 80.45 54902.82 88888.00 2012-07-02 09:43:17.750 184 12569.15 80.45 54902.82 88888.00 2012-07-02 09:43:17.875 184 12569.20 80.45 54902.80 88888.00 2012-07-02 09:43:18.000 184 12569.23 80.47 54902.80 88888.00 2012-07-02 09:43:18.125 184 12569.20 80.50 54902.85 88888.00 2012-07-02 09:43:18.250 184 12569.25 80.53 54902.88 88888.00 2012-07-02 09:43:18.375 184 12569.27 80.58 54902.85 88888.00 2012-07-02 09:43:18.500 184 12569.25 80.58 54902.85 88888.00 2012-07-02 09:43:18.625 184 12569.20 80.60 54902.85 88888.00 2012-07-02 09:43:18.750 184 12569.15 80.65 54902.88 88888.00 2012-07-02 09:43:18.875 184 12569.15 80.65 54902.88 88888.00 2012-07-02 09:43:19.000 184 12569.20 80.67 54902.88 88888.00 2012-07-02 09:43:19.125 184 12569.20 80.67 54902.90 88888.00 2012-07-02 09:43:19.250 184 12569.17 80.65 54902.88 88888.00 2012-07-02 09:43:19.375 184 12569.25 80.67 54902.88 88888.00 2012-07-02 09:43:19.500 184 12569.27 80.70 54902.90 88888.00 2012-07-02 09:43:19.625 184 12569.27 80.72 54902.90 88888.00 2012-07-02 09:43:19.750 184 12569.27 80.78 54902.93 88888.00 2012-07-02 09:43:19.875 184 12569.27 80.78 54902.93 88888.00 2012-07-02 09:43:20.000 184 12569.30 80.75 54902.93 88888.00 2012-07-02 09:43:20.125 184 12569.35 80.80 54902.95 88888.00 2012-07-02 09:43:20.250 184 12569.38 80.83 54902.97 88888.00 2012-07-02 09:43:20.375 184 12569.38 80.80 54902.95 88888.00 2012-07-02 09:43:20.500 184 12569.35 80.83 54902.95 88888.00 2012-07-02 09:43:20.625 184 12569.38 80.83 54902.97 88888.00 2012-07-02 09:43:20.750 184 12569.42 80.83 54902.97 88888.00 2012-07-02 09:43:20.875 184 12569.50 80.88 54903.00 88888.00 2012-07-02 09:43:21.000 184 12569.52 80.90 54902.97 88888.00 2012-07-02 09:43:21.125 184 12569.52 80.90 54902.97 88888.00 2012-07-02 09:43:21.250 184 12569.42 80.95 54902.97 88888.00 2012-07-02 09:43:21.375 184 12569.50 80.95 54902.97 88888.00 2012-07-02 09:43:21.500 184 12569.55 81.00 54902.97 88888.00 2012-07-02 09:43:21.625 184 12569.52 80.97 54902.97 88888.00 2012-07-02 09:43:21.750 184 12569.58 81.03 54903.00 88888.00 2012-07-02 09:43:21.875 184 12569.58 81.05 54903.05 88888.00 2012-07-02 09:43:22.000 184 12569.58 81.08 54903.03 88888.00 2012-07-02 09:43:22.125 184 12569.62 81.10 54903.03 88888.00 2012-07-02 09:43:22.250 184 12569.60 81.10 54903.03 88888.00 2012-07-02 09:43:22.375 184 12569.60 81.12 54903.05 88888.00 2012-07-02 09:43:22.500 184 12569.58 81.15 54903.07 88888.00 2012-07-02 09:43:22.625 184 12569.60 81.17 54903.05 88888.00 2012-07-02 09:43:22.750 184 12569.65 81.17 54903.03 88888.00 2012-07-02 09:43:22.875 184 12569.65 81.15 54903.05 88888.00 2012-07-02 09:43:23.000 184 12569.70 81.17 54903.07 88888.00 2012-07-02 09:43:23.125 184 12569.73 81.22 54903.05 88888.00 2012-07-02 09:43:23.250 184 12569.70 81.22 54903.07 88888.00 2012-07-02 09:43:23.375 184 12569.70 81.28 54903.10 88888.00 2012-07-02 09:43:23.500 184 12569.75 81.28 54903.10 88888.00 2012-07-02 09:43:23.625 184 12569.75 81.25 54903.10 88888.00 2012-07-02 09:43:23.750 184 12569.70 81.22 54903.07 88888.00 2012-07-02 09:43:23.875 184 12569.70 81.25 54903.07 88888.00 2012-07-02 09:43:24.000 184 12569.70 81.30 54903.10 88888.00 2012-07-02 09:43:24.125 184 12569.73 81.33 54903.12 88888.00 2012-07-02 09:43:24.250 184 12569.67 81.35 54903.12 88888.00 2012-07-02 09:43:24.375 184 12569.67 81.35 54903.12 88888.00 2012-07-02 09:43:24.500 184 12569.70 81.40 54903.12 88888.00 2012-07-02 09:43:24.625 184 12569.73 81.42 54903.15 88888.00 2012-07-02 09:43:24.750 184 12569.80 81.45 54903.15 88888.00 2012-07-02 09:43:24.875 184 12569.77 81.45 54903.18 88888.00 2012-07-02 09:43:25.000 184 12569.75 81.47 54903.15 88888.00 2012-07-02 09:43:25.125 184 12569.83 81.50 54903.18 88888.00 2012-07-02 09:43:25.250 184 12569.83 81.45 54903.18 88888.00 2012-07-02 09:43:25.375 184 12569.88 81.47 54903.18 88888.00 2012-07-02 09:43:25.500 184 12569.92 81.47 54903.18 88888.00 2012-07-02 09:43:25.625 184 12569.95 81.53 54903.18 88888.00 2012-07-02 09:43:25.750 184 12569.92 81.58 54903.18 88888.00 2012-07-02 09:43:25.875 184 12569.92 81.55 54903.20 88888.00 2012-07-02 09:43:26.000 184 12569.98 81.55 54903.18 88888.00 2012-07-02 09:43:26.125 184 12570.00 81.58 54903.18 88888.00 2012-07-02 09:43:26.250 184 12569.98 81.58 54903.20 88888.00 2012-07-02 09:43:26.375 184 12570.02 81.62 54903.20 88888.00 2012-07-02 09:43:26.500 184 12570.08 81.62 54903.20 88888.00 2012-07-02 09:43:26.625 184 12570.12 81.62 54903.20 88888.00 2012-07-02 09:43:26.750 184 12570.10 81.62 54903.20 88888.00 2012-07-02 09:43:26.875 184 12570.08 81.62 54903.18 88888.00 2012-07-02 09:43:27.000 184 12570.10 81.65 54903.20 88888.00 2012-07-02 09:43:27.125 184 12570.12 81.67 54903.25 88888.00 2012-07-02 09:43:27.250 184 12570.10 81.65 54903.22 88888.00 2012-07-02 09:43:27.375 184 12570.15 81.67 54903.22 88888.00 2012-07-02 09:43:27.500 184 12570.20 81.67 54903.22 88888.00 2012-07-02 09:43:27.625 184 12570.25 81.67 54903.25 88888.00 2012-07-02 09:43:27.750 184 12570.20 81.65 54903.25 88888.00 2012-07-02 09:43:27.875 184 12570.23 81.65 54903.25 88888.00 2012-07-02 09:43:28.000 184 12570.17 81.67 54903.25 88888.00 2012-07-02 09:43:28.125 184 12570.17 81.67 54903.25 88888.00 2012-07-02 09:43:28.250 184 12570.20 81.70 54903.28 88888.00 2012-07-02 09:43:28.375 184 12570.25 81.72 54903.28 88888.00 2012-07-02 09:43:28.500 184 12570.23 81.67 54903.28 88888.00 2012-07-02 09:43:28.625 184 12570.17 81.67 54903.28 88888.00 2012-07-02 09:43:28.750 184 12570.17 81.70 54903.28 88888.00 2012-07-02 09:43:28.875 184 12570.20 81.72 54903.28 88888.00 2012-07-02 09:43:29.000 184 12570.25 81.75 54903.30 88888.00 2012-07-02 09:43:29.125 184 12570.25 81.72 54903.30 88888.00 2012-07-02 09:43:29.250 184 12570.23 81.70 54903.30 88888.00 2012-07-02 09:43:29.375 184 12570.23 81.72 54903.32 88888.00 2012-07-02 09:43:29.500 184 12570.27 81.72 54903.30 88888.00 2012-07-02 09:43:29.625 184 12570.27 81.70 54903.35 88888.00 2012-07-02 09:43:29.750 184 12570.27 81.70 54903.38 88888.00 2012-07-02 09:43:29.875 184 12570.27 81.72 54903.38 88888.00 2012-07-02 09:43:30.000 184 12570.30 81.75 54903.40 88888.00 2012-07-02 09:43:30.125 184 12570.30 81.72 54903.40 88888.00 2012-07-02 09:43:30.250 184 12570.27 81.72 54903.40 88888.00 2012-07-02 09:43:30.375 184 12570.33 81.72 54903.40 88888.00 2012-07-02 09:43:30.500 184 12570.33 81.70 54903.43 88888.00 2012-07-02 09:43:30.625 184 12570.30 81.72 54903.45 88888.00 2012-07-02 09:43:30.750 184 12570.30 81.75 54903.47 88888.00 2012-07-02 09:43:30.875 184 12570.33 81.75 54903.47 88888.00 2012-07-02 09:43:31.000 184 12570.30 81.75 54903.47 88888.00 2012-07-02 09:43:31.125 184 12570.30 81.75 54903.47 88888.00 2012-07-02 09:43:31.250 184 12570.30 81.72 54903.50 88888.00 2012-07-02 09:43:31.375 184 12570.35 81.78 54903.47 88888.00 2012-07-02 09:43:31.500 184 12570.38 81.78 54903.50 88888.00 2012-07-02 09:43:31.625 184 12570.35 81.72 54903.50 88888.00 2012-07-02 09:43:31.750 184 12570.35 81.72 54903.47 88888.00 2012-07-02 09:43:31.875 184 12570.40 81.75 54903.50 88888.00 2012-07-02 09:43:32.000 184 12570.40 81.78 54903.50 88888.00 2012-07-02 09:43:32.125 184 12570.38 81.78 54903.55 88888.00 2012-07-02 09:43:32.250 184 12570.35 81.78 54903.55 88888.00 2012-07-02 09:43:32.375 184 12570.38 81.80 54903.55 88888.00 2012-07-02 09:43:32.500 184 12570.35 81.78 54903.55 88888.00 2012-07-02 09:43:32.625 184 12570.38 81.78 54903.53 88888.00 2012-07-02 09:43:32.750 184 12570.38 81.80 54903.55 88888.00 2012-07-02 09:43:32.875 184 12570.38 81.80 54903.60 88888.00 2012-07-02 09:43:33.000 184 12570.30 81.80 54903.60 88888.00 2012-07-02 09:43:33.125 184 12570.33 81.80 54903.60 88888.00 2012-07-02 09:43:33.250 184 12570.35 81.78 54903.57 88888.00 2012-07-02 09:43:33.375 184 12570.35 81.80 54903.55 88888.00 2012-07-02 09:43:33.500 184 12570.33 81.80 54903.57 88888.00 2012-07-02 09:43:33.625 184 12570.33 81.80 54903.65 88888.00 2012-07-02 09:43:33.750 184 12570.35 81.80 54903.65 88888.00 2012-07-02 09:43:33.875 184 12570.30 81.78 54903.62 88888.00 2012-07-02 09:43:34.000 184 12570.30 81.80 54903.65 88888.00 2012-07-02 09:43:34.125 184 12570.38 81.85 54903.68 88888.00 2012-07-02 09:43:34.250 184 12570.40 81.85 54903.68 88888.00 2012-07-02 09:43:34.375 184 12570.42 81.85 54903.70 88888.00 2012-07-02 09:43:34.500 184 12570.38 81.83 54903.68 88888.00 2012-07-02 09:43:34.625 184 12570.30 81.78 54903.72 88888.00 2012-07-02 09:43:34.750 184 12570.33 81.78 54903.70 88888.00 2012-07-02 09:43:34.875 184 12570.38 81.80 54903.70 88888.00 2012-07-02 09:43:35.000 184 12570.40 81.78 54903.75 88888.00 2012-07-02 09:43:35.125 184 12570.42 81.78 54903.72 88888.00 2012-07-02 09:43:35.250 184 12570.35 81.78 54903.75 88888.00 2012-07-02 09:43:35.375 184 12570.38 81.80 54903.75 88888.00 2012-07-02 09:43:35.500 184 12570.30 81.75 54903.78 88888.00 2012-07-02 09:43:35.625 184 12570.25 81.75 54903.78 88888.00 2012-07-02 09:43:35.750 184 12570.30 81.75 54903.80 88888.00 2012-07-02 09:43:35.875 184 12570.33 81.78 54903.80 88888.00 2012-07-02 09:43:36.000 184 12570.27 81.78 54903.80 88888.00 2012-07-02 09:43:36.125 184 12570.25 81.78 54903.82 88888.00 2012-07-02 09:43:36.250 184 12570.20 81.78 54903.85 88888.00 2012-07-02 09:43:36.375 184 12570.25 81.80 54903.88 88888.00 2012-07-02 09:43:36.500 184 12570.27 81.80 54903.85 88888.00 2012-07-02 09:43:36.625 184 12570.20 81.70 54903.82 88888.00 2012-07-02 09:43:36.750 184 12570.20 81.70 54903.85 88888.00 2012-07-02 09:43:36.875 184 12570.20 81.67 54903.88 88888.00 2012-07-02 09:43:37.000 184 12570.25 81.67 54903.88 88888.00 2012-07-02 09:43:37.125 184 12570.25 81.70 54903.88 88888.00 2012-07-02 09:43:37.250 184 12570.20 81.67 54903.88 88888.00 2012-07-02 09:43:37.375 184 12570.17 81.67 54903.88 88888.00 2012-07-02 09:43:37.500 184 12570.17 81.72 54903.90 88888.00 2012-07-02 09:43:37.625 184 12570.23 81.70 54903.93 88888.00 2012-07-02 09:43:37.750 184 12570.23 81.65 54903.90 88888.00 2012-07-02 09:43:37.875 184 12570.20 81.65 54903.93 88888.00 2012-07-02 09:43:38.000 184 12570.15 81.65 54903.95 88888.00 2012-07-02 09:43:38.125 184 12570.15 81.65 54903.97 88888.00 2012-07-02 09:43:38.250 184 12570.20 81.62 54903.93 88888.00 2012-07-02 09:43:38.375 184 12570.23 81.60 54903.93 88888.00 2012-07-02 09:43:38.500 184 12570.23 81.60 54903.95 88888.00 2012-07-02 09:43:38.625 184 12570.23 81.58 54903.97 88888.00 2012-07-02 09:43:38.750 184 12570.23 81.60 54903.97 88888.00 2012-07-02 09:43:38.875 184 12570.20 81.60 54904.00 88888.00 2012-07-02 09:43:39.000 184 12570.10 81.58 54904.00 88888.00 2012-07-02 09:43:39.125 184 12570.00 81.58 54904.03 88888.00 2012-07-02 09:43:39.250 184 12569.95 81.55 54904.05 88888.00 2012-07-02 09:43:39.375 184 12569.98 81.58 54904.07 88888.00 2012-07-02 09:43:39.500 184 12570.00 81.55 54904.05 88888.00 2012-07-02 09:43:39.625 184 12569.98 81.53 54904.05 88888.00 2012-07-02 09:43:39.750 184 12569.92 81.50 54904.07 88888.00 2012-07-02 09:43:39.875 184 12569.95 81.53 54904.05 88888.00 2012-07-02 09:43:40.000 184 12569.92 81.53 54904.05 88888.00 2012-07-02 09:43:40.125 184 12569.88 81.53 54904.07 88888.00 2012-07-02 09:43:40.250 184 12569.95 81.53 54904.10 88888.00 2012-07-02 09:43:40.375 184 12570.00 81.55 54904.07 88888.00 2012-07-02 09:43:40.500 184 12569.95 81.53 54904.10 88888.00 2012-07-02 09:43:40.625 184 12569.90 81.55 54904.12 88888.00 2012-07-02 09:43:40.750 184 12569.88 81.53 54904.12 88888.00 2012-07-02 09:43:40.875 184 12569.88 81.47 54904.15 88888.00 2012-07-02 09:43:41.000 184 12569.90 81.50 54904.15 88888.00 2012-07-02 09:43:41.125 184 12569.88 81.55 54904.18 88888.00 2012-07-02 09:43:41.250 184 12569.80 81.53 54904.18 88888.00 2012-07-02 09:43:41.375 184 12569.88 81.53 54904.18 88888.00 2012-07-02 09:43:41.500 184 12569.90 81.55 54904.20 88888.00 2012-07-02 09:43:41.625 184 12569.92 81.55 54904.22 88888.00 2012-07-02 09:43:41.750 184 12569.90 81.50 54904.22 88888.00 2012-07-02 09:43:41.875 184 12569.88 81.50 54904.25 88888.00 2012-07-02 09:43:42.000 184 12569.88 81.55 54904.22 88888.00 2012-07-02 09:43:42.125 184 12569.85 81.53 54904.22 88888.00 2012-07-02 09:43:42.250 184 12569.83 81.53 54904.25 88888.00 2012-07-02 09:43:42.375 184 12569.85 81.47 54904.25 88888.00 2012-07-02 09:43:42.500 184 12569.77 81.45 54904.28 88888.00 2012-07-02 09:43:42.625 184 12569.80 81.47 54904.28 88888.00 2012-07-02 09:43:42.750 184 12569.85 81.50 54904.28 88888.00 2012-07-02 09:43:42.875 184 12569.88 81.50 54904.25 88888.00 2012-07-02 09:43:43.000 184 12569.90 81.53 54904.25 88888.00 2012-07-02 09:43:43.125 184 12569.88 81.53 54904.28 88888.00 2012-07-02 09:43:43.250 184 12569.80 81.47 54904.30 88888.00 2012-07-02 09:43:43.375 184 12569.77 81.53 54904.32 88888.00 2012-07-02 09:43:43.500 184 12569.83 81.53 54904.32 88888.00 2012-07-02 09:43:43.625 184 12569.85 81.50 54904.35 88888.00 2012-07-02 09:43:43.750 184 12569.80 81.50 54904.32 88888.00 2012-07-02 09:43:43.875 184 12569.73 81.50 54904.32 88888.00 2012-07-02 09:43:44.000 184 12569.70 81.55 54904.32 88888.00 2012-07-02 09:43:44.125 184 12569.75 81.50 54904.35 88888.00 2012-07-02 09:43:44.250 184 12569.80 81.50 54904.38 88888.00 2012-07-02 09:43:44.375 184 12569.77 81.50 54904.38 88888.00 2012-07-02 09:43:44.500 184 12569.75 81.47 54904.38 88888.00 2012-07-02 09:43:44.625 184 12569.73 81.47 54904.40 88888.00 2012-07-02 09:43:44.750 184 12569.73 81.45 54904.38 88888.00 2012-07-02 09:43:44.875 184 12569.73 81.45 54904.40 88888.00 2012-07-02 09:43:45.000 184 12569.80 81.47 54904.40 88888.00 2012-07-02 09:43:45.125 184 12569.88 81.47 54904.43 88888.00 2012-07-02 09:43:45.250 184 12569.83 81.45 54904.43 88888.00 2012-07-02 09:43:45.375 184 12569.75 81.45 54904.43 88888.00 2012-07-02 09:43:45.500 184 12569.70 81.42 54904.43 88888.00 2012-07-02 09:43:45.625 184 12569.70 81.42 54904.43 88888.00 2012-07-02 09:43:45.750 184 12569.73 81.42 54904.45 88888.00 2012-07-02 09:43:45.875 184 12569.73 81.42 54904.45 88888.00 2012-07-02 09:43:46.000 184 12569.67 81.42 54904.45 88888.00 2012-07-02 09:43:46.125 184 12569.65 81.40 54904.50 88888.00 2012-07-02 09:43:46.250 184 12569.58 81.40 54904.47 88888.00 2012-07-02 09:43:46.375 184 12569.65 81.38 54904.50 88888.00 2012-07-02 09:43:46.500 184 12569.70 81.35 54904.47 88888.00 2012-07-02 09:43:46.625 184 12569.73 81.33 54904.47 88888.00 2012-07-02 09:43:46.750 184 12569.70 81.38 54904.50 88888.00 2012-07-02 09:43:46.875 184 12569.70 81.38 54904.53 88888.00 2012-07-02 09:43:47.000 184 12569.65 81.40 54904.53 88888.00 2012-07-02 09:43:47.125 184 12569.65 81.38 54904.55 88888.00 2012-07-02 09:43:47.250 184 12569.62 81.35 54904.57 88888.00 2012-07-02 09:43:47.375 184 12569.65 81.35 54904.57 88888.00 2012-07-02 09:43:47.500 184 12569.62 81.35 54904.55 88888.00 2012-07-02 09:43:47.625 184 12569.62 81.35 54904.55 88888.00 2012-07-02 09:43:47.750 184 12569.62 81.35 54904.57 88888.00 2012-07-02 09:43:47.875 184 12569.65 81.33 54904.57 88888.00 2012-07-02 09:43:48.000 184 12569.67 81.33 54904.53 88888.00 2012-07-02 09:43:48.125 184 12569.70 81.30 54904.53 88888.00 2012-07-02 09:43:48.250 184 12569.75 81.28 54904.57 88888.00 2012-07-02 09:43:48.375 184 12569.83 81.28 54904.53 88888.00 2012-07-02 09:43:48.500 184 12569.75 81.28 54904.55 88888.00 2012-07-02 09:43:48.625 184 12569.70 81.35 54904.57 88888.00 2012-07-02 09:43:48.750 184 12569.67 81.35 54904.62 88888.00 2012-07-02 09:43:48.875 184 12569.62 81.35 54904.62 88888.00 2012-07-02 09:43:49.000 184 12569.62 81.33 54904.62 88888.00 2012-07-02 09:43:49.125 184 12569.62 81.30 54904.62 88888.00 2012-07-02 09:43:49.250 184 12569.58 81.28 54904.62 88888.00 2012-07-02 09:43:49.375 184 12569.65 81.30 54904.60 88888.00 2012-07-02 09:43:49.500 184 12569.67 81.30 54904.62 88888.00 2012-07-02 09:43:49.625 184 12569.65 81.33 54904.68 88888.00 2012-07-02 09:43:49.750 184 12569.70 81.35 54904.70 88888.00 2012-07-02 09:43:49.875 184 12569.67 81.33 54904.68 88888.00 2012-07-02 09:43:50.000 184 12569.67 81.33 54904.65 88888.00 2012-07-02 09:43:50.125 184 12569.70 81.30 54904.65 88888.00 2012-07-02 09:43:50.250 184 12569.70 81.30 54904.62 88888.00 2012-07-02 09:43:50.375 184 12569.73 81.33 54904.65 88888.00 2012-07-02 09:43:50.500 184 12569.70 81.33 54904.65 88888.00 2012-07-02 09:43:50.625 184 12569.67 81.30 54904.68 88888.00 2012-07-02 09:43:50.750 184 12569.73 81.33 54904.68 88888.00 2012-07-02 09:43:50.875 184 12569.73 81.35 54904.70 88888.00 2012-07-02 09:43:51.000 184 12569.75 81.35 54904.68 88888.00 2012-07-02 09:43:51.125 184 12569.73 81.33 54904.68 88888.00 2012-07-02 09:43:51.250 184 12569.73 81.28 54904.70 88888.00 2012-07-02 09:43:51.375 184 12569.77 81.35 54904.70 88888.00 2012-07-02 09:43:51.500 184 12569.70 81.40 54904.70 88888.00 2012-07-02 09:43:51.625 184 12569.65 81.38 54904.70 88888.00 2012-07-02 09:43:51.750 184 12569.65 81.35 54904.70 88888.00 2012-07-02 09:43:51.875 184 12569.70 81.35 54904.72 88888.00 2012-07-02 09:43:52.000 184 12569.67 81.38 54904.70 88888.00 2012-07-02 09:43:52.125 184 12569.65 81.38 54904.72 88888.00 2012-07-02 09:43:52.250 184 12569.65 81.42 54904.72 88888.00 2012-07-02 09:43:52.375 184 12569.75 81.42 54904.75 88888.00 2012-07-02 09:43:52.500 184 12569.70 81.45 54904.75 88888.00 2012-07-02 09:43:52.625 184 12569.67 81.40 54904.72 88888.00 2012-07-02 09:43:52.750 184 12569.65 81.40 54904.72 88888.00 2012-07-02 09:43:52.875 184 12569.70 81.42 54904.72 88888.00 2012-07-02 09:43:53.000 184 12569.77 81.45 54904.75 88888.00 2012-07-02 09:43:53.125 184 12569.80 81.45 54904.78 88888.00 2012-07-02 09:43:53.250 184 12569.77 81.47 54904.78 88888.00 2012-07-02 09:43:53.375 184 12569.75 81.50 54904.80 88888.00 2012-07-02 09:43:53.500 184 12569.77 81.50 54904.80 88888.00 2012-07-02 09:43:53.625 184 12569.80 81.50 54904.82 88888.00 2012-07-02 09:43:53.750 184 12569.80 81.50 54904.82 88888.00 2012-07-02 09:43:53.875 184 12569.75 81.47 54904.82 88888.00 2012-07-02 09:43:54.000 184 12569.73 81.47 54904.85 88888.00 2012-07-02 09:43:54.125 184 12569.67 81.50 54904.85 88888.00 2012-07-02 09:43:54.250 184 12569.67 81.47 54904.85 88888.00 2012-07-02 09:43:54.375 184 12569.73 81.47 54904.85 88888.00 2012-07-02 09:43:54.500 184 12569.75 81.50 54904.85 88888.00 2012-07-02 09:43:54.625 184 12569.80 81.50 54904.85 88888.00 2012-07-02 09:43:54.750 184 12569.77 81.45 54904.82 88888.00 2012-07-02 09:43:54.875 184 12569.77 81.42 54904.85 88888.00 2012-07-02 09:43:55.000 184 12569.77 81.45 54904.82 88888.00 2012-07-02 09:43:55.125 184 12569.77 81.47 54904.80 88888.00 2012-07-02 09:43:55.250 184 12569.77 81.42 54904.82 88888.00 2012-07-02 09:43:55.375 184 12569.83 81.40 54904.82 88888.00 2012-07-02 09:43:55.500 184 12569.85 81.42 54904.85 88888.00 2012-07-02 09:43:55.625 184 12569.83 81.45 54904.85 88888.00 2012-07-02 09:43:55.750 184 12569.83 81.45 54904.85 88888.00 2012-07-02 09:43:55.875 184 12569.85 81.42 54904.85 88888.00 2012-07-02 09:43:56.000 184 12569.83 81.40 54904.85 88888.00 2012-07-02 09:43:56.125 184 12569.75 81.35 54904.88 88888.00 2012-07-02 09:43:56.250 184 12569.70 81.35 54904.88 88888.00 2012-07-02 09:43:56.375 184 12569.80 81.35 54904.88 88888.00 2012-07-02 09:43:56.500 184 12569.83 81.33 54904.85 88888.00 2012-07-02 09:43:56.625 184 12569.80 81.33 54904.85 88888.00 2012-07-02 09:43:56.750 184 12569.80 81.35 54904.85 88888.00 2012-07-02 09:43:56.875 184 12569.77 81.38 54904.88 88888.00 2012-07-02 09:43:57.000 184 12569.80 81.35 54904.93 88888.00 2012-07-02 09:43:57.125 184 12569.88 81.35 54904.93 88888.00 2012-07-02 09:43:57.250 184 12569.88 81.35 54904.93 88888.00 2012-07-02 09:43:57.375 184 12569.85 81.33 54904.88 88888.00 2012-07-02 09:43:57.500 184 12569.77 81.30 54904.90 88888.00 2012-07-02 09:43:57.625 184 12569.83 81.33 54904.93 88888.00 2012-07-02 09:43:57.750 184 12569.83 81.35 54904.90 88888.00 2012-07-02 09:43:57.875 184 12569.85 81.33 54904.90 88888.00 2012-07-02 09:43:58.000 184 12569.88 81.28 54904.90 88888.00 2012-07-02 09:43:58.125 184 12569.90 81.28 54904.95 88888.00 2012-07-02 09:43:58.250 184 12569.88 81.28 54904.97 88888.00 2012-07-02 09:43:58.375 184 12569.92 81.33 54904.97 88888.00 2012-07-02 09:43:58.500 184 12569.90 81.30 54904.95 88888.00 2012-07-02 09:43:58.625 184 12569.88 81.28 54904.97 88888.00 2012-07-02 09:43:58.750 184 12569.90 81.28 54904.97 88888.00 2012-07-02 09:43:58.875 184 12569.90 81.28 54904.95 88888.00 2012-07-02 09:43:59.000 184 12569.90 81.25 54904.97 88888.00 2012-07-02 09:43:59.125 184 12569.90 81.22 54904.97 88888.00 2012-07-02 09:43:59.250 184 12569.88 81.22 54905.00 88888.00 2012-07-02 09:43:59.375 184 12569.95 81.22 54905.03 88888.00 2012-07-02 09:43:59.500 184 12569.92 81.22 54905.00 88888.00 2012-07-02 09:43:59.625 184 12569.90 81.22 54905.00 88888.00 2012-07-02 09:43:59.750 184 12569.85 81.20 54905.00 88888.00 2012-07-02 09:43:59.875 184 12569.88 81.22 54905.00 88888.00 2012-07-02 09:44:00.000 184 12569.88 81.20 54905.00 88888.00 2012-07-02 09:44:00.125 184 12569.90 81.20 54905.03 88888.00 2012-07-02 09:44:00.250 184 12569.88 81.17 54905.03 88888.00 2012-07-02 09:44:00.375 184 12569.95 81.17 54905.00 88888.00 2012-07-02 09:44:00.500 184 12569.92 81.17 54905.03 88888.00 2012-07-02 09:44:00.625 184 12569.98 81.17 54905.03 88888.00 2012-07-02 09:44:00.750 184 12570.05 81.15 54905.05 88888.00 2012-07-02 09:44:00.875 184 12570.05 81.12 54905.10 88888.00 2012-07-02 09:44:01.000 184 12570.05 81.12 54905.07 88888.00 2012-07-02 09:44:01.125 184 12570.02 81.12 54905.07 88888.00 2012-07-02 09:44:01.250 184 12570.00 81.15 54905.10 88888.00 2012-07-02 09:44:01.375 184 12570.00 81.12 54905.07 88888.00 2012-07-02 09:44:01.500 184 12569.98 81.05 54905.07 88888.00 2012-07-02 09:44:01.625 184 12570.02 81.08 54905.10 88888.00 2012-07-02 09:44:01.750 184 12570.08 81.10 54905.15 88888.00 2012-07-02 09:44:01.875 184 12570.05 81.08 54905.12 88888.00 2012-07-02 09:44:02.000 184 12570.02 81.10 54905.10 88888.00 2012-07-02 09:44:02.125 184 12570.02 81.08 54905.07 88888.00 2012-07-02 09:44:02.250 184 12570.02 81.03 54905.10 88888.00 2012-07-02 09:44:02.375 184 12570.05 81.05 54905.07 88888.00 2012-07-02 09:44:02.500 184 12570.08 81.08 54905.10 88888.00 2012-07-02 09:44:02.625 184 12570.10 81.08 54905.12 88888.00 2012-07-02 09:44:02.750 184 12570.10 81.05 54905.12 88888.00 2012-07-02 09:44:02.875 184 12570.05 81.03 54905.15 88888.00 2012-07-02 09:44:03.000 184 12570.12 81.03 54905.10 88888.00 2012-07-02 09:44:03.125 184 12570.23 81.05 54905.15 88888.00 2012-07-02 09:44:03.250 184 12570.20 81.00 54905.15 88888.00 2012-07-02 09:44:03.375 184 12570.17 81.03 54905.15 88888.00 2012-07-02 09:44:03.500 184 12570.15 81.00 54905.15 88888.00 2012-07-02 09:44:03.625 184 12570.08 80.97 54905.18 88888.00 2012-07-02 09:44:03.750 184 12570.05 80.97 54905.15 88888.00 2012-07-02 09:44:03.875 184 12570.10 80.97 54905.15 88888.00 2012-07-02 09:44:04.000 184 12570.12 80.97 54905.15 88888.00 2012-07-02 09:44:04.125 184 12570.05 80.97 54905.15 88888.00 2012-07-02 09:44:04.250 184 12569.98 80.92 54905.18 88888.00 2012-07-02 09:44:04.375 184 12569.98 80.90 54905.15 88888.00 2012-07-02 09:44:04.500 184 12570.02 80.88 54905.15 88888.00 2012-07-02 09:44:04.625 184 12570.05 80.90 54905.15 88888.00 2012-07-02 09:44:04.750 184 12570.08 80.88 54905.15 88888.00 2012-07-02 09:44:04.875 184 12570.05 80.90 54905.18 88888.00 2012-07-02 09:44:05.000 184 12570.05 80.92 54905.22 88888.00 2012-07-02 09:44:05.125 184 12570.05 80.92 54905.18 88888.00 2012-07-02 09:44:05.250 184 12570.05 80.88 54905.20 88888.00 2012-07-02 09:44:05.375 184 12570.05 80.85 54905.18 88888.00 2012-07-02 09:44:05.500 184 12570.02 80.88 54905.22 88888.00 2012-07-02 09:44:05.625 184 12570.02 80.88 54905.22 88888.00 2012-07-02 09:44:05.750 184 12570.05 80.85 54905.22 88888.00 2012-07-02 09:44:05.875 184 12570.05 80.85 54905.22 88888.00 2012-07-02 09:44:06.000 184 12570.05 80.85 54905.20 88888.00 2012-07-02 09:44:06.125 184 12570.00 80.83 54905.22 88888.00 2012-07-02 09:44:06.250 184 12570.02 80.80 54905.25 88888.00 2012-07-02 09:44:06.375 184 12570.10 80.80 54905.30 88888.00 2012-07-02 09:44:06.500 184 12570.12 80.80 54905.28 88888.00 2012-07-02 09:44:06.625 184 12570.05 80.83 54905.28 88888.00 2012-07-02 09:44:06.750 184 12570.00 80.83 54905.25 88888.00 2012-07-02 09:44:06.875 184 12570.02 80.85 54905.30 88888.00 2012-07-02 09:44:07.000 184 12570.05 80.83 54905.28 88888.00 2012-07-02 09:44:07.125 184 12569.98 80.80 54905.28 88888.00 2012-07-02 09:44:07.250 184 12569.98 80.83 54905.30 88888.00 2012-07-02 09:44:07.375 184 12570.00 80.83 54905.32 88888.00 2012-07-02 09:44:07.500 184 12570.05 80.80 54905.30 88888.00 2012-07-02 09:44:07.625 184 12570.05 80.78 54905.30 88888.00 2012-07-02 09:44:07.750 184 12570.08 80.75 54905.30 88888.00 2012-07-02 09:44:07.875 184 12570.12 80.78 54905.30 88888.00 2012-07-02 09:44:08.000 184 12570.12 80.78 54905.28 88888.00 2012-07-02 09:44:08.125 184 12570.10 80.78 54905.30 88888.00 2012-07-02 09:44:08.250 184 12570.10 80.78 54905.32 88888.00 2012-07-02 09:44:08.375 184 12570.10 80.75 54905.30 88888.00 2012-07-02 09:44:08.500 184 12570.10 80.75 54905.32 88888.00 2012-07-02 09:44:08.625 184 12570.08 80.72 54905.32 88888.00 2012-07-02 09:44:08.750 184 12570.05 80.72 54905.32 88888.00 2012-07-02 09:44:08.875 184 12570.02 80.70 54905.35 88888.00 2012-07-02 09:44:09.000 184 12570.02 80.70 54905.35 88888.00 2012-07-02 09:44:09.125 184 12570.05 80.67 54905.35 88888.00 2012-07-02 09:44:09.250 184 12570.05 80.65 54905.35 88888.00 2012-07-02 09:44:09.375 184 12569.98 80.62 54905.38 88888.00 2012-07-02 09:44:09.500 184 12569.88 80.62 54905.40 88888.00 2012-07-02 09:44:09.625 184 12569.90 80.65 54905.43 88888.00 2012-07-02 09:44:09.750 184 12569.90 80.65 54905.40 88888.00 2012-07-02 09:44:09.875 184 12569.92 80.65 54905.40 88888.00 2012-07-02 09:44:10.000 184 12569.92 80.62 54905.38 88888.00 2012-07-02 09:44:10.125 184 12569.88 80.60 54905.40 88888.00 2012-07-02 09:44:10.250 184 12569.85 80.62 54905.38 88888.00 2012-07-02 09:44:10.375 184 12569.88 80.60 54905.43 88888.00 2012-07-02 09:44:10.500 184 12569.85 80.60 54905.45 88888.00 2012-07-02 09:44:10.625 184 12569.88 80.58 54905.45 88888.00 2012-07-02 09:44:10.750 184 12569.95 80.58 54905.45 88888.00 2012-07-02 09:44:10.875 184 12570.05 80.58 54905.47 88888.00 2012-07-02 09:44:11.000 184 12570.02 80.55 54905.45 88888.00 2012-07-02 09:44:11.125 184 12570.08 80.53 54905.47 88888.00 2012-07-02 09:44:11.250 184 12570.08 80.53 54905.47 88888.00 2012-07-02 09:44:11.375 184 12570.08 80.53 54905.47 88888.00 2012-07-02 09:44:11.500 184 12570.10 80.53 54905.53 88888.00 2012-07-02 09:44:11.625 184 12570.05 80.47 54905.47 88888.00 2012-07-02 09:44:11.750 184 12570.02 80.47 54905.45 88888.00 2012-07-02 09:44:11.875 184 12569.92 80.47 54905.47 88888.00 2012-07-02 09:44:12.000 184 12569.92 80.45 54905.50 88888.00 2012-07-02 09:44:12.125 184 12569.92 80.47 54905.53 88888.00 2012-07-02 09:44:12.250 184 12569.88 80.45 54905.53 88888.00 2012-07-02 09:44:12.375 184 12569.90 80.45 54905.50 88888.00 2012-07-02 09:44:12.500 184 12569.95 80.45 54905.53 88888.00 2012-07-02 09:44:12.625 184 12569.92 80.45 54905.55 88888.00 2012-07-02 09:44:12.750 184 12569.88 80.47 54905.55 88888.00 2012-07-02 09:44:12.875 184 12569.88 80.50 54905.55 88888.00 2012-07-02 09:44:13.000 184 12569.92 80.45 54905.55 88888.00 2012-07-02 09:44:13.125 184 12569.90 80.42 54905.55 88888.00 2012-07-02 09:44:13.250 184 12569.92 80.42 54905.55 88888.00 2012-07-02 09:44:13.375 184 12569.95 80.42 54905.55 88888.00 2012-07-02 09:44:13.500 184 12570.00 80.40 54905.57 88888.00 2012-07-02 09:44:13.625 184 12570.00 80.42 54905.57 88888.00 2012-07-02 09:44:13.750 184 12569.98 80.42 54905.60 88888.00 2012-07-02 09:44:13.875 184 12570.00 80.45 54905.62 88888.00 2012-07-02 09:44:14.000 184 12569.98 80.42 54905.60 88888.00 2012-07-02 09:44:14.125 184 12569.92 80.40 54905.60 88888.00 2012-07-02 09:44:14.250 184 12569.95 80.40 54905.62 88888.00 2012-07-02 09:44:14.375 184 12570.02 80.42 54905.62 88888.00 2012-07-02 09:44:14.500 184 12570.00 80.42 54905.62 88888.00 2012-07-02 09:44:14.625 184 12569.95 80.40 54905.62 88888.00 2012-07-02 09:44:14.750 184 12569.98 80.40 54905.62 88888.00 2012-07-02 09:44:14.875 184 12570.05 80.40 54905.62 88888.00 2012-07-02 09:44:15.000 184 12570.05 80.40 54905.62 88888.00 2012-07-02 09:44:15.125 184 12570.00 80.42 54905.65 88888.00 2012-07-02 09:44:15.250 184 12569.95 80.42 54905.68 88888.00 2012-07-02 09:44:15.375 184 12570.00 80.40 54905.65 88888.00 2012-07-02 09:44:15.500 184 12570.02 80.38 54905.65 88888.00 2012-07-02 09:44:15.625 184 12570.05 80.40 54905.65 88888.00 2012-07-02 09:44:15.750 184 12570.05 80.42 54905.62 88888.00 2012-07-02 09:44:15.875 184 12570.05 80.42 54905.68 88888.00 2012-07-02 09:44:16.000 184 12570.08 80.45 54905.65 88888.00 2012-07-02 09:44:16.125 184 12570.10 80.42 54905.65 88888.00 2012-07-02 09:44:16.250 184 12570.05 80.40 54905.68 88888.00 2012-07-02 09:44:16.375 184 12570.02 80.40 54905.65 88888.00 2012-07-02 09:44:16.500 184 12570.08 80.42 54905.68 88888.00 2012-07-02 09:44:16.625 184 12570.15 80.42 54905.70 88888.00 2012-07-02 09:44:16.750 184 12570.20 80.42 54905.70 88888.00 2012-07-02 09:44:16.875 184 12570.20 80.42 54905.70 88888.00 2012-07-02 09:44:17.000 184 12570.12 80.42 54905.70 88888.00 2012-07-02 09:44:17.125 184 12570.05 80.45 54905.70 88888.00 2012-07-02 09:44:17.250 184 12570.05 80.40 54905.72 88888.00 2012-07-02 09:44:17.375 184 12570.12 80.42 54905.70 88888.00 2012-07-02 09:44:17.500 184 12570.10 80.42 54905.70 88888.00 2012-07-02 09:44:17.625 184 12570.08 80.42 54905.68 88888.00 2012-07-02 09:44:17.750 184 12570.05 80.42 54905.70 88888.00 2012-07-02 09:44:17.875 184 12570.08 80.45 54905.70 88888.00 2012-07-02 09:44:18.000 184 12570.05 80.45 54905.72 88888.00 2012-07-02 09:44:18.125 184 12569.92 80.42 54905.75 88888.00 2012-07-02 09:44:18.250 184 12569.92 80.42 54905.78 88888.00 2012-07-02 09:44:18.375 184 12569.92 80.45 54905.78 88888.00 2012-07-02 09:44:18.500 184 12569.92 80.45 54905.78 88888.00 2012-07-02 09:44:18.625 184 12569.90 80.45 54905.78 88888.00 2012-07-02 09:44:18.750 184 12569.90 80.47 54905.78 88888.00 2012-07-02 09:44:18.875 184 12569.90 80.38 54905.75 88888.00 2012-07-02 09:44:19.000 184 12569.88 80.38 54905.78 88888.00 2012-07-02 09:44:19.125 184 12569.83 80.40 54905.78 88888.00 2012-07-02 09:44:19.250 184 12569.85 80.42 54905.82 88888.00 2012-07-02 09:44:19.375 184 12569.90 80.45 54905.85 88888.00 2012-07-02 09:44:19.500 184 12569.90 80.45 54905.82 88888.00 2012-07-02 09:44:19.625 184 12569.88 80.45 54905.82 88888.00 2012-07-02 09:44:19.750 184 12569.90 80.47 54905.82 88888.00 2012-07-02 09:44:19.875 184 12569.98 80.47 54905.85 88888.00 2012-07-02 09:44:20.000 184 12569.98 80.47 54905.85 88888.00 2012-07-02 09:44:20.125 184 12569.92 80.42 54905.85 88888.00 2012-07-02 09:44:20.250 184 12569.88 80.42 54905.85 88888.00 2012-07-02 09:44:20.375 184 12569.85 80.45 54905.85 88888.00 2012-07-02 09:44:20.500 184 12569.88 80.45 54905.88 88888.00 2012-07-02 09:44:20.625 184 12569.88 80.50 54905.85 88888.00 2012-07-02 09:44:20.750 184 12569.90 80.47 54905.88 88888.00 2012-07-02 09:44:20.875 184 12569.83 80.47 54905.88 88888.00 2012-07-02 09:44:21.000 184 12569.77 80.42 54905.88 88888.00 2012-07-02 09:44:21.125 184 12569.77 80.42 54905.88 88888.00 2012-07-02 09:44:21.250 184 12569.77 80.40 54905.90 88888.00 2012-07-02 09:44:21.375 184 12569.83 80.40 54905.93 88888.00 2012-07-02 09:44:21.500 184 12569.75 80.42 54905.90 88888.00 2012-07-02 09:44:21.625 184 12569.75 80.40 54905.90 88888.00 2012-07-02 09:44:21.750 184 12569.73 80.42 54905.93 88888.00 2012-07-02 09:44:21.875 184 12569.73 80.42 54905.95 88888.00 2012-07-02 09:44:22.000 184 12569.75 80.40 54905.95 88888.00 2012-07-02 09:44:22.125 184 12569.70 80.40 54905.97 88888.00 2012-07-02 09:44:22.250 184 12569.67 80.40 54905.97 88888.00 2012-07-02 09:44:22.375 184 12569.67 80.40 54905.95 88888.00 2012-07-02 09:44:22.500 184 12569.70 80.38 54905.95 88888.00 2012-07-02 09:44:22.625 184 12569.67 80.35 54905.97 88888.00 2012-07-02 09:44:22.750 184 12569.65 80.33 54906.00 88888.00 2012-07-02 09:44:22.875 184 12569.67 80.35 54906.00 88888.00 2012-07-02 09:44:23.000 184 12569.67 80.35 54906.00 88888.00 2012-07-02 09:44:23.125 184 12569.70 80.38 54906.03 88888.00 2012-07-02 09:44:23.250 184 12569.70 80.35 54906.00 88888.00 2012-07-02 09:44:23.375 184 12569.75 80.35 54906.00 88888.00 2012-07-02 09:44:23.500 184 12569.65 80.38 54906.00 88888.00 2012-07-02 09:44:23.625 184 12569.62 80.35 54906.05 88888.00 2012-07-02 09:44:23.750 184 12569.67 80.35 54906.03 88888.00 2012-07-02 09:44:23.875 184 12569.67 80.35 54906.07 88888.00 2012-07-02 09:44:24.000 184 12569.70 80.35 54906.05 88888.00 2012-07-02 09:44:24.125 184 12569.75 80.35 54906.05 88888.00 2012-07-02 09:44:24.250 184 12569.70 80.38 54906.07 88888.00 2012-07-02 09:44:24.375 184 12569.73 80.38 54906.07 88888.00 2012-07-02 09:44:24.500 184 12569.70 80.35 54906.05 88888.00 2012-07-02 09:44:24.625 184 12569.67 80.40 54906.05 88888.00 2012-07-02 09:44:24.750 184 12569.70 80.40 54906.05 88888.00 2012-07-02 09:44:24.875 184 12569.73 80.38 54906.05 88888.00 2012-07-02 09:44:25.000 184 12569.77 80.40 54906.07 88888.00 2012-07-02 09:44:25.125 184 12569.70 80.42 54906.10 88888.00 2012-07-02 09:44:25.250 184 12569.62 80.40 54906.10 88888.00 2012-07-02 09:44:25.375 184 12569.67 80.42 54906.10 88888.00 2012-07-02 09:44:25.500 184 12569.70 80.38 54906.10 88888.00 2012-07-02 09:44:25.625 184 12569.67 80.40 54906.10 88888.00 2012-07-02 09:44:25.750 184 12569.67 80.38 54906.10 88888.00 2012-07-02 09:44:25.875 184 12569.65 80.40 54906.12 88888.00 2012-07-02 09:44:26.000 184 12569.67 80.42 54906.12 88888.00 2012-07-02 09:44:26.125 184 12569.67 80.42 54906.15 88888.00 2012-07-02 09:44:26.250 184 12569.65 80.42 54906.18 88888.00 2012-07-02 09:44:26.375 184 12569.65 80.45 54906.15 88888.00 2012-07-02 09:44:26.500 184 12569.65 80.42 54906.15 88888.00 2012-07-02 09:44:26.625 184 12569.70 80.45 54906.12 88888.00 2012-07-02 09:44:26.750 184 12569.77 80.50 54906.18 88888.00 2012-07-02 09:44:26.875 184 12569.73 80.50 54906.18 88888.00 2012-07-02 09:44:27.000 184 12569.67 80.47 54906.15 88888.00 2012-07-02 09:44:27.125 184 12569.62 80.47 54906.18 88888.00 2012-07-02 09:44:27.250 184 12569.58 80.47 54906.20 88888.00 2012-07-02 09:44:27.375 184 12569.60 80.47 54906.18 88888.00 2012-07-02 09:44:27.500 184 12569.62 80.50 54906.18 88888.00 2012-07-02 09:44:27.625 184 12569.67 80.53 54906.18 88888.00 2012-07-02 09:44:27.750 184 12569.67 80.53 54906.20 88888.00 2012-07-02 09:44:27.875 184 12569.62 80.53 54906.20 88888.00 2012-07-02 09:44:28.000 184 12569.60 80.53 54906.20 88888.00 2012-07-02 09:44:28.125 184 12569.60 80.53 54906.20 88888.00 2012-07-02 09:44:28.250 184 12569.65 80.50 54906.20 88888.00 2012-07-02 09:44:28.375 184 12569.67 80.50 54906.20 88888.00 2012-07-02 09:44:28.500 184 12569.67 80.50 54906.18 88888.00 2012-07-02 09:44:28.625 184 12569.70 80.58 54906.18 88888.00 2012-07-02 09:44:28.750 184 12569.75 80.58 54906.20 88888.00 2012-07-02 09:44:28.875 184 12569.70 80.58 54906.20 88888.00 2012-07-02 09:44:29.000 184 12569.70 80.55 54906.18 88888.00 2012-07-02 09:44:29.125 184 12569.75 80.60 54906.22 88888.00 2012-07-02 09:44:29.250 184 12569.73 80.60 54906.22 88888.00 2012-07-02 09:44:29.375 184 12569.83 80.62 54906.25 88888.00 2012-07-02 09:44:29.500 184 12569.83 80.62 54906.22 88888.00 2012-07-02 09:44:29.625 184 12569.80 80.62 54906.22 88888.00 2012-07-02 09:44:29.750 184 12569.80 80.67 54906.22 88888.00 2012-07-02 09:44:29.875 184 12569.80 80.67 54906.25 88888.00 2012-07-02 09:44:30.000 184 12569.77 80.72 54906.25 88888.00 2012-07-02 09:44:30.125 184 12569.73 80.75 54906.28 88888.00 2012-07-02 09:44:30.250 184 12569.70 80.75 54906.30 88888.00 2012-07-02 09:44:30.375 184 12569.67 80.75 54906.28 88888.00 2012-07-02 09:44:30.500 184 12569.67 80.75 54906.25 88888.00 2012-07-02 09:44:30.625 184 12569.67 80.78 54906.28 88888.00 2012-07-02 09:44:30.750 184 12569.70 80.78 54906.28 88888.00 2012-07-02 09:44:30.875 184 12569.77 80.78 54906.25 88888.00 2012-07-02 09:44:31.000 184 12569.80 80.78 54906.32 88888.00 2012-07-02 09:44:31.125 184 12569.80 80.78 54906.35 88888.00 2012-07-02 09:44:31.250 184 12569.73 80.75 54906.35 88888.00 2012-07-02 09:44:31.375 184 12569.70 80.78 54906.35 88888.00 2012-07-02 09:44:31.500 184 12569.73 80.80 54906.35 88888.00 2012-07-02 09:44:31.625 184 12569.75 80.78 54906.35 88888.00 2012-07-02 09:44:31.750 184 12569.80 80.78 54906.35 88888.00 2012-07-02 09:44:31.875 184 12569.80 80.78 54906.38 88888.00 2012-07-02 09:44:32.000 184 12569.77 80.78 54906.35 88888.00 2012-07-02 09:44:32.125 184 12569.73 80.78 54906.38 88888.00 2012-07-02 09:44:32.250 184 12569.73 80.80 54906.35 88888.00 2012-07-02 09:44:32.375 184 12569.75 80.83 54906.35 88888.00 2012-07-02 09:44:32.500 184 12569.73 80.85 54906.35 88888.00 2012-07-02 09:44:32.625 184 12569.75 80.88 54906.40 88888.00 2012-07-02 09:44:32.750 184 12569.75 80.90 54906.40 88888.00 2012-07-02 09:44:32.875 184 12569.75 80.88 54906.40 88888.00 2012-07-02 09:44:33.000 184 12569.67 80.85 54906.38 88888.00 2012-07-02 09:44:33.125 184 12569.73 80.88 54906.38 88888.00 2012-07-02 09:44:33.250 184 12569.73 80.88 54906.38 88888.00 2012-07-02 09:44:33.375 184 12569.77 80.88 54906.40 88888.00 2012-07-02 09:44:33.500 184 12569.77 80.90 54906.40 88888.00 2012-07-02 09:44:33.625 184 12569.77 80.90 54906.38 88888.00 2012-07-02 09:44:33.750 184 12569.75 80.90 54906.38 88888.00 2012-07-02 09:44:33.875 184 12569.77 80.92 54906.43 88888.00 2012-07-02 09:44:34.000 184 12569.85 80.92 54906.43 88888.00 2012-07-02 09:44:34.125 184 12569.85 80.95 54906.43 88888.00 2012-07-02 09:44:34.250 184 12569.85 80.95 54906.43 88888.00 2012-07-02 09:44:34.375 184 12569.83 80.97 54906.43 88888.00 2012-07-02 09:44:34.500 184 12569.77 80.95 54906.43 88888.00 2012-07-02 09:44:34.625 184 12569.75 80.97 54906.43 88888.00 2012-07-02 09:44:34.750 184 12569.83 81.00 54906.43 88888.00 2012-07-02 09:44:34.875 184 12569.88 80.97 54906.43 88888.00 2012-07-02 09:44:35.000 184 12569.83 81.00 54906.43 88888.00 2012-07-02 09:44:35.125 184 12569.80 81.00 54906.43 88888.00 2012-07-02 09:44:35.250 184 12569.75 81.03 54906.43 88888.00 2012-07-02 09:44:35.375 184 12569.80 81.08 54906.45 88888.00 2012-07-02 09:44:35.500 184 12569.77 81.08 54906.47 88888.00 2012-07-02 09:44:35.625 184 12569.73 81.10 54906.47 88888.00 2012-07-02 09:44:35.750 184 12569.75 81.10 54906.47 88888.00 2012-07-02 09:44:35.875 184 12569.83 81.10 54906.47 88888.00 2012-07-02 09:44:36.000 184 12569.85 81.08 54906.45 88888.00 2012-07-02 09:44:36.125 184 12569.80 81.10 54906.47 88888.00 2012-07-02 09:44:36.250 184 12569.80 81.15 54906.50 88888.00 2012-07-02 09:44:36.375 184 12569.83 81.15 54906.50 88888.00 2012-07-02 09:44:36.500 184 12569.83 81.12 54906.53 88888.00 2012-07-02 09:44:36.625 184 12569.85 81.12 54906.53 88888.00 2012-07-02 09:44:36.750 184 12569.90 81.15 54906.53 88888.00 2012-07-02 09:44:36.875 184 12569.90 81.17 54906.53 88888.00 2012-07-02 09:44:37.000 184 12569.90 81.15 54906.55 88888.00 2012-07-02 09:44:37.125 184 12569.95 81.17 54906.55 88888.00 2012-07-02 09:44:37.250 184 12569.95 81.15 54906.53 88888.00 2012-07-02 09:44:37.375 184 12569.98 81.15 54906.53 88888.00 2012-07-02 09:44:37.500 184 12569.95 81.15 54906.55 88888.00 2012-07-02 09:44:37.625 184 12570.00 81.15 54906.55 88888.00 2012-07-02 09:44:37.750 184 12569.98 81.17 54906.55 88888.00 2012-07-02 09:44:37.875 184 12570.00 81.20 54906.55 88888.00 2012-07-02 09:44:38.000 184 12570.00 81.25 54906.55 88888.00 2012-07-02 09:44:38.125 184 12570.00 81.28 54906.55 88888.00 2012-07-02 09:44:38.250 184 12569.90 81.22 54906.55 88888.00 2012-07-02 09:44:38.375 184 12569.90 81.25 54906.55 88888.00 2012-07-02 09:44:38.500 184 12569.88 81.25 54906.57 88888.00 2012-07-02 09:44:38.625 184 12569.95 81.28 54906.57 88888.00 2012-07-02 09:44:38.750 184 12569.98 81.30 54906.57 88888.00 2012-07-02 09:44:38.875 184 12570.00 81.28 54906.60 88888.00 2012-07-02 09:44:39.000 184 12569.90 81.28 54906.55 88888.00 2012-07-02 09:44:39.125 184 12569.85 81.28 54906.60 88888.00 2012-07-02 09:44:39.250 184 12569.92 81.30 54906.62 88888.00 2012-07-02 09:44:39.375 184 12569.98 81.35 54906.68 88888.00 2012-07-02 09:44:39.500 184 12570.00 81.38 54906.68 88888.00 2012-07-02 09:44:39.625 184 12569.92 81.35 54906.62 88888.00 2012-07-02 09:44:39.750 184 12569.90 81.35 54906.62 88888.00 2012-07-02 09:44:39.875 184 12569.92 81.33 54906.62 88888.00 2012-07-02 09:44:40.000 184 12569.98 81.35 54906.65 88888.00 2012-07-02 09:44:40.125 184 12569.98 81.38 54906.62 88888.00 2012-07-02 09:44:40.250 184 12569.90 81.40 54906.65 88888.00 2012-07-02 09:44:40.375 184 12569.90 81.42 54906.70 88888.00 2012-07-02 09:44:40.500 184 12569.92 81.42 54906.68 88888.00 2012-07-02 09:44:40.625 184 12570.00 81.38 54906.65 88888.00 2012-07-02 09:44:40.750 184 12569.98 81.40 54906.65 88888.00 2012-07-02 09:44:40.875 184 12570.02 81.42 54906.68 88888.00 2012-07-02 09:44:41.000 184 12570.02 81.45 54906.68 88888.00 2012-07-02 09:44:41.125 184 12570.00 81.45 54906.68 88888.00 2012-07-02 09:44:41.250 184 12569.98 81.42 54906.68 88888.00 2012-07-02 09:44:41.375 184 12569.98 81.42 54906.70 88888.00 2012-07-02 09:44:41.500 184 12569.92 81.42 54906.70 88888.00 2012-07-02 09:44:41.625 184 12569.88 81.45 54906.68 88888.00 2012-07-02 09:44:41.750 184 12569.83 81.45 54906.65 88888.00 2012-07-02 09:44:41.875 184 12569.90 81.47 54906.70 88888.00 2012-07-02 09:44:42.000 184 12569.95 81.50 54906.72 88888.00 2012-07-02 09:44:42.125 184 12569.90 81.53 54906.72 88888.00 2012-07-02 09:44:42.250 184 12569.88 81.50 54906.70 88888.00 2012-07-02 09:44:42.375 184 12569.90 81.50 54906.72 88888.00 2012-07-02 09:44:42.500 184 12569.90 81.53 54906.72 88888.00 2012-07-02 09:44:42.625 184 12569.83 81.53 54906.72 88888.00 2012-07-02 09:44:42.750 184 12569.80 81.55 54906.72 88888.00 2012-07-02 09:44:42.875 184 12569.80 81.53 54906.72 88888.00 2012-07-02 09:44:43.000 184 12569.85 81.50 54906.72 88888.00 2012-07-02 09:44:43.125 184 12569.85 81.53 54906.78 88888.00 2012-07-02 09:44:43.250 184 12569.83 81.53 54906.78 88888.00 2012-07-02 09:44:43.375 184 12569.80 81.53 54906.78 88888.00 2012-07-02 09:44:43.500 184 12569.85 81.53 54906.72 88888.00 2012-07-02 09:44:43.625 184 12569.88 81.53 54906.75 88888.00 2012-07-02 09:44:43.750 184 12569.83 81.53 54906.80 88888.00 2012-07-02 09:44:43.875 184 12569.83 81.55 54906.80 88888.00 2012-07-02 09:44:44.000 184 12569.88 81.55 54906.75 88888.00 2012-07-02 09:44:44.125 184 12569.90 81.55 54906.75 88888.00 2012-07-02 09:44:44.250 184 12569.85 81.55 54906.80 88888.00 2012-07-02 09:44:44.375 184 12569.85 81.55 54906.82 88888.00 2012-07-02 09:44:44.500 184 12569.88 81.55 54906.80 88888.00 2012-07-02 09:44:44.625 184 12569.90 81.58 54906.80 88888.00 2012-07-02 09:44:44.750 184 12569.88 81.55 54906.82 88888.00 2012-07-02 09:44:44.875 184 12569.77 81.55 54906.82 88888.00 2012-07-02 09:44:45.000 184 12569.80 81.55 54906.80 88888.00 2012-07-02 09:44:45.125 184 12569.90 81.55 54906.82 88888.00 2012-07-02 09:44:45.250 184 12569.85 81.53 54906.85 88888.00 2012-07-02 09:44:45.375 184 12569.88 81.53 54906.85 88888.00 2012-07-02 09:44:45.500 184 12569.85 81.53 54906.88 88888.00 2012-07-02 09:44:45.625 184 12569.88 81.50 54906.88 88888.00 2012-07-02 09:44:45.750 184 12569.90 81.47 54906.90 88888.00 2012-07-02 09:44:45.875 184 12569.90 81.45 54906.88 88888.00 2012-07-02 09:44:46.000 184 12569.88 81.42 54906.85 88888.00 2012-07-02 09:44:46.125 184 12569.88 81.47 54906.85 88888.00 2012-07-02 09:44:46.250 184 12569.95 81.47 54906.90 88888.00 2012-07-02 09:44:46.375 184 12569.98 81.47 54906.93 88888.00 2012-07-02 09:44:46.500 184 12569.85 81.47 54906.90 88888.00 2012-07-02 09:44:46.625 184 12569.80 81.45 54906.88 88888.00 2012-07-02 09:44:46.750 184 12569.77 81.42 54906.88 88888.00 2012-07-02 09:44:46.875 184 12569.85 81.42 54906.85 88888.00 2012-07-02 09:44:47.000 184 12569.90 81.42 54906.85 88888.00 2012-07-02 09:44:47.125 184 12569.95 81.40 54906.90 88888.00 2012-07-02 09:44:47.250 184 12569.95 81.35 54906.90 88888.00 2012-07-02 09:44:47.375 184 12570.05 81.40 54906.88 88888.00 2012-07-02 09:44:47.500 184 12570.05 81.45 54906.90 88888.00 2012-07-02 09:44:47.625 184 12570.05 81.45 54906.90 88888.00 2012-07-02 09:44:47.750 184 12570.05 81.42 54906.90 88888.00 2012-07-02 09:44:47.875 184 12570.10 81.45 54906.93 88888.00 2012-07-02 09:44:48.000 184 12570.12 81.47 54906.88 88888.00 2012-07-02 09:44:48.125 184 12570.12 81.45 54906.90 88888.00 2012-07-02 09:44:48.250 184 12570.08 81.45 54906.90 88888.00 2012-07-02 09:44:48.375 184 12570.10 81.45 54906.90 88888.00 2012-07-02 09:44:48.500 184 12570.17 81.47 54906.90 88888.00 2012-07-02 09:44:48.625 184 12570.23 81.50 54906.93 88888.00 2012-07-02 09:44:48.750 184 12570.20 81.53 54906.95 88888.00 2012-07-02 09:44:48.875 184 12570.17 81.50 54906.95 88888.00 2012-07-02 09:44:49.000 184 12570.17 81.50 54906.93 88888.00 2012-07-02 09:44:49.125 184 12570.20 81.47 54906.93 88888.00 2012-07-02 09:44:49.250 184 12570.17 81.47 54906.95 88888.00 2012-07-02 09:44:49.375 184 12570.25 81.53 54906.97 88888.00 2012-07-02 09:44:49.500 184 12570.23 81.50 54906.95 88888.00 2012-07-02 09:44:49.625 184 12570.17 81.50 54906.95 88888.00 2012-07-02 09:44:49.750 184 12570.20 81.50 54906.97 88888.00 2012-07-02 09:44:49.875 184 12570.20 81.53 54907.00 88888.00 2012-07-02 09:44:50.000 184 12570.15 81.50 54906.97 88888.00 2012-07-02 09:44:50.125 184 12570.10 81.47 54906.97 88888.00 2012-07-02 09:44:50.250 184 12570.12 81.47 54907.00 88888.00 2012-07-02 09:44:50.375 184 12570.23 81.53 54907.03 88888.00 2012-07-02 09:44:50.500 184 12570.23 81.50 54907.00 88888.00 2012-07-02 09:44:50.625 184 12570.17 81.50 54907.00 88888.00 2012-07-02 09:44:50.750 184 12570.17 81.53 54907.00 88888.00 2012-07-02 09:44:50.875 184 12570.20 81.50 54907.00 88888.00 2012-07-02 09:44:51.000 184 12570.27 81.50 54907.00 88888.00 2012-07-02 09:44:51.125 184 12570.30 81.47 54907.00 88888.00 2012-07-02 09:44:51.250 184 12570.33 81.47 54907.00 88888.00 2012-07-02 09:44:51.375 184 12570.38 81.53 54907.00 88888.00 2012-07-02 09:44:51.500 184 12570.35 81.53 54907.00 88888.00 2012-07-02 09:44:51.625 184 12570.33 81.55 54907.03 88888.00 2012-07-02 09:44:51.750 184 12570.33 81.55 54907.03 88888.00 2012-07-02 09:44:51.875 184 12570.27 81.55 54907.05 88888.00 2012-07-02 09:44:52.000 184 12570.30 81.55 54907.00 88888.00 2012-07-02 09:44:52.125 184 12570.33 81.58 54907.00 88888.00 2012-07-02 09:44:52.250 184 12570.30 81.53 54907.00 88888.00 2012-07-02 09:44:52.375 184 12570.33 81.53 54907.00 88888.00 2012-07-02 09:44:52.500 184 12570.30 81.58 54907.03 88888.00 2012-07-02 09:44:52.625 184 12570.25 81.58 54907.05 88888.00 2012-07-02 09:44:52.750 184 12570.27 81.53 54907.05 88888.00 2012-07-02 09:44:52.875 184 12570.33 81.53 54907.07 88888.00 2012-07-02 09:44:53.000 184 12570.38 81.55 54907.07 88888.00 2012-07-02 09:44:53.125 184 12570.42 81.60 54907.07 88888.00 2012-07-02 09:44:53.250 184 12570.38 81.58 54907.07 88888.00 2012-07-02 09:44:53.375 184 12570.40 81.58 54907.07 88888.00 2012-07-02 09:44:53.500 184 12570.38 81.58 54907.07 88888.00 2012-07-02 09:44:53.625 184 12570.42 81.58 54907.05 88888.00 2012-07-02 09:44:53.750 184 12570.42 81.62 54907.07 88888.00 2012-07-02 09:44:53.875 184 12570.38 81.62 54907.07 88888.00 2012-07-02 09:44:54.000 184 12570.40 81.60 54907.10 88888.00 2012-07-02 09:44:54.125 184 12570.42 81.60 54907.10 88888.00 2012-07-02 09:44:54.250 184 12570.42 81.60 54907.10 88888.00 2012-07-02 09:44:54.375 184 12570.45 81.62 54907.10 88888.00 2012-07-02 09:44:54.500 184 12570.40 81.62 54907.12 88888.00 2012-07-02 09:44:54.625 184 12570.35 81.65 54907.12 88888.00 2012-07-02 09:44:54.750 184 12570.40 81.62 54907.12 88888.00 2012-07-02 09:44:54.875 184 12570.38 81.62 54907.10 88888.00 2012-07-02 09:44:55.000 184 12570.40 81.62 54907.10 88888.00 2012-07-02 09:44:55.125 184 12570.48 81.62 54907.10 88888.00 2012-07-02 09:44:55.250 184 12570.42 81.62 54907.12 88888.00 2012-07-02 09:44:55.375 184 12570.40 81.65 54907.10 88888.00 2012-07-02 09:44:55.500 184 12570.48 81.62 54907.12 88888.00 2012-07-02 09:44:55.625 184 12570.45 81.65 54907.12 88888.00 2012-07-02 09:44:55.750 184 12570.48 81.67 54907.15 88888.00 2012-07-02 09:44:55.875 184 12570.50 81.67 54907.15 88888.00 2012-07-02 09:44:56.000 184 12570.55 81.65 54907.15 88888.00 2012-07-02 09:44:56.125 184 12570.52 81.62 54907.18 88888.00 2012-07-02 09:44:56.250 184 12570.52 81.62 54907.18 88888.00 2012-07-02 09:44:56.375 184 12570.55 81.65 54907.18 88888.00 2012-07-02 09:44:56.500 184 12570.50 81.67 54907.20 88888.00 2012-07-02 09:44:56.625 184 12570.50 81.67 54907.20 88888.00 2012-07-02 09:44:56.750 184 12570.50 81.65 54907.20 88888.00 2012-07-02 09:44:56.875 184 12570.48 81.67 54907.20 88888.00 2012-07-02 09:44:57.000 184 12570.48 81.70 54907.15 88888.00 2012-07-02 09:44:57.125 184 12570.50 81.72 54907.20 88888.00 2012-07-02 09:44:57.250 184 12570.50 81.70 54907.22 88888.00 2012-07-02 09:44:57.375 184 12570.48 81.70 54907.20 88888.00 2012-07-02 09:44:57.500 184 12570.48 81.72 54907.20 88888.00 2012-07-02 09:44:57.625 184 12570.48 81.72 54907.22 88888.00 2012-07-02 09:44:57.750 184 12570.40 81.70 54907.22 88888.00 2012-07-02 09:44:57.875 184 12570.45 81.70 54907.22 88888.00 2012-07-02 09:44:58.000 184 12570.52 81.72 54907.22 88888.00 2012-07-02 09:44:58.125 184 12570.52 81.72 54907.20 88888.00 2012-07-02 09:44:58.250 184 12570.52 81.72 54907.22 88888.00 2012-07-02 09:44:58.375 184 12570.52 81.72 54907.22 88888.00 2012-07-02 09:44:58.500 184 12570.55 81.72 54907.22 88888.00 2012-07-02 09:44:58.625 184 12570.42 81.70 54907.22 88888.00 2012-07-02 09:44:58.750 184 12570.42 81.75 54907.22 88888.00 2012-07-02 09:44:58.875 184 12570.45 81.78 54907.22 88888.00 2012-07-02 09:44:59.000 184 12570.50 81.80 54907.22 88888.00 2012-07-02 09:44:59.125 184 12570.50 81.78 54907.25 88888.00 2012-07-02 09:44:59.250 184 12570.40 81.75 54907.25 88888.00 2012-07-02 09:44:59.375 184 12570.42 81.78 54907.28 88888.00 2012-07-02 09:44:59.500 184 12570.45 81.78 54907.28 88888.00 2012-07-02 09:44:59.625 184 12570.48 81.80 54907.28 88888.00 2012-07-02 09:44:59.750 184 12570.52 81.83 54907.28 88888.00 2012-07-02 09:44:59.875 184 12570.50 81.83 54907.25 88888.00 2012-07-02 09:45:00.000 184 12570.48 81.80 54907.22 88888.00 2012-07-02 09:45:00.125 184 12570.45 81.78 54907.25 88888.00 2012-07-02 09:45:00.250 184 12570.48 81.80 54907.25 88888.00 2012-07-02 09:45:00.375 184 12570.45 81.83 54907.25 88888.00 2012-07-02 09:45:00.500 184 12570.42 81.85 54907.28 88888.00 2012-07-02 09:45:00.625 184 12570.40 81.85 54907.30 88888.00 2012-07-02 09:45:00.750 184 12570.48 81.83 54907.30 88888.00 2012-07-02 09:45:00.875 184 12570.58 81.83 54907.30 88888.00 2012-07-02 09:45:01.000 184 12570.55 81.85 54907.28 88888.00 2012-07-02 09:45:01.125 184 12570.48 81.85 54907.30 88888.00 2012-07-02 09:45:01.250 184 12570.48 81.80 54907.30 88888.00 2012-07-02 09:45:01.375 184 12570.58 81.83 54907.30 88888.00 2012-07-02 09:45:01.500 184 12570.58 81.88 54907.32 88888.00 2012-07-02 09:45:01.625 184 12570.65 81.88 54907.32 88888.00 2012-07-02 09:45:01.750 184 12570.67 81.85 54907.32 88888.00 2012-07-02 09:45:01.875 184 12570.67 81.90 54907.28 88888.00 2012-07-02 09:45:02.000 184 12570.65 81.90 54907.30 88888.00 2012-07-02 09:45:02.125 184 12570.67 81.90 54907.35 88888.00 2012-07-02 09:45:02.250 184 12570.65 81.83 54907.32 88888.00 2012-07-02 09:45:02.375 184 12570.73 81.85 54907.30 88888.00 2012-07-02 09:45:02.500 184 12570.75 81.85 54907.32 88888.00 2012-07-02 09:45:02.625 184 12570.75 81.85 54907.35 88888.00 2012-07-02 09:45:02.750 184 12570.75 81.85 54907.35 88888.00 2012-07-02 09:45:02.875 184 12570.77 81.90 54907.38 88888.00 2012-07-02 09:45:03.000 184 12570.75 81.88 54907.38 88888.00 2012-07-02 09:45:03.125 184 12570.70 81.85 54907.35 88888.00 2012-07-02 09:45:03.250 184 12570.73 81.83 54907.38 88888.00 2012-07-02 09:45:03.375 184 12570.73 81.83 54907.38 88888.00 2012-07-02 09:45:03.500 184 12570.67 81.88 54907.35 88888.00 2012-07-02 09:45:03.625 184 12570.67 81.90 54907.38 88888.00 2012-07-02 09:45:03.750 184 12570.73 81.88 54907.38 88888.00 2012-07-02 09:45:03.875 184 12570.73 81.85 54907.40 88888.00 2012-07-02 09:45:04.000 184 12570.70 81.88 54907.38 88888.00 2012-07-02 09:45:04.125 184 12570.73 81.90 54907.43 88888.00 2012-07-02 09:45:04.250 184 12570.73 81.90 54907.43 88888.00 2012-07-02 09:45:04.375 184 12570.77 81.92 54907.43 88888.00 2012-07-02 09:45:04.500 184 12570.77 81.92 54907.43 88888.00 2012-07-02 09:45:04.625 184 12570.80 81.92 54907.40 88888.00 2012-07-02 09:45:04.750 184 12570.80 81.97 54907.43 88888.00 2012-07-02 09:45:04.875 184 12570.80 81.95 54907.45 88888.00 2012-07-02 09:45:05.000 184 12570.83 81.92 54907.45 88888.00 2012-07-02 09:45:05.125 184 12570.85 81.92 54907.45 88888.00 2012-07-02 09:45:05.250 184 12570.75 81.92 54907.43 88888.00 2012-07-02 09:45:05.375 184 12570.77 81.90 54907.45 88888.00 2012-07-02 09:45:05.500 184 12570.73 81.92 54907.45 88888.00 2012-07-02 09:45:05.625 184 12570.77 81.92 54907.45 88888.00 2012-07-02 09:45:05.750 184 12570.83 81.95 54907.43 88888.00 2012-07-02 09:45:05.875 184 12570.88 81.95 54907.47 88888.00 2012-07-02 09:45:06.000 184 12570.90 81.95 54907.47 88888.00 2012-07-02 09:45:06.125 184 12570.88 82.00 54907.50 88888.00 2012-07-02 09:45:06.250 184 12570.85 81.97 54907.50 88888.00 2012-07-02 09:45:06.375 184 12570.83 81.95 54907.50 88888.00 2012-07-02 09:45:06.500 184 12570.80 81.97 54907.50 88888.00 2012-07-02 09:45:06.625 184 12570.88 82.00 54907.50 88888.00 2012-07-02 09:45:06.750 184 12570.92 82.03 54907.53 88888.00 2012-07-02 09:45:06.875 184 12570.88 82.00 54907.53 88888.00 2012-07-02 09:45:07.000 184 12570.83 82.00 54907.53 88888.00 2012-07-02 09:45:07.125 184 12570.77 81.97 54907.53 88888.00 2012-07-02 09:45:07.250 184 12570.80 81.92 54907.50 88888.00 2012-07-02 09:45:07.375 184 12570.90 81.97 54907.50 88888.00 2012-07-02 09:45:07.500 184 12570.88 81.97 54907.50 88888.00 2012-07-02 09:45:07.625 184 12570.85 82.00 54907.53 88888.00 2012-07-02 09:45:07.750 184 12570.88 81.97 54907.53 88888.00 2012-07-02 09:45:07.875 184 12570.85 81.97 54907.53 88888.00 2012-07-02 09:45:08.000 184 12570.90 81.97 54907.53 88888.00 2012-07-02 09:45:08.125 184 12570.95 82.00 54907.55 88888.00 2012-07-02 09:45:08.250 184 12570.95 81.97 54907.57 88888.00 2012-07-02 09:45:08.375 184 12570.92 81.97 54907.57 88888.00 2012-07-02 09:45:08.500 184 12570.92 81.97 54907.57 88888.00 2012-07-02 09:45:08.625 184 12571.00 81.97 54907.57 88888.00 2012-07-02 09:45:08.750 184 12570.98 81.97 54907.55 88888.00 2012-07-02 09:45:08.875 184 12571.02 81.97 54907.57 88888.00 2012-07-02 09:45:09.000 184 12571.05 81.97 54907.57 88888.00 2012-07-02 09:45:09.125 184 12571.05 81.95 54907.60 88888.00 2012-07-02 09:45:09.250 184 12571.05 81.92 54907.57 88888.00 2012-07-02 09:45:09.375 184 12571.05 81.95 54907.60 88888.00 2012-07-02 09:45:09.500 184 12571.08 81.92 54907.60 88888.00 2012-07-02 09:45:09.625 184 12571.12 81.95 54907.62 88888.00 2012-07-02 09:45:09.750 184 12571.12 81.95 54907.60 88888.00 2012-07-02 09:45:09.875 184 12571.10 81.92 54907.62 88888.00 2012-07-02 09:45:10.000 184 12571.12 81.92 54907.65 88888.00 2012-07-02 09:45:10.125 184 12571.12 81.95 54907.65 88888.00 2012-07-02 09:45:10.250 184 12571.05 81.92 54907.62 88888.00 2012-07-02 09:45:10.375 184 12571.00 81.92 54907.65 88888.00 2012-07-02 09:45:10.500 184 12571.05 81.90 54907.62 88888.00 2012-07-02 09:45:10.625 184 12571.12 81.88 54907.65 88888.00 2012-07-02 09:45:10.750 184 12571.17 81.92 54907.68 88888.00 2012-07-02 09:45:10.875 184 12571.20 81.95 54907.68 88888.00 2012-07-02 09:45:11.000 184 12571.20 81.92 54907.68 88888.00 2012-07-02 09:45:11.125 184 12571.25 81.88 54907.68 88888.00 2012-07-02 09:45:11.250 184 12571.23 81.88 54907.68 88888.00 2012-07-02 09:45:11.375 184 12571.20 81.88 54907.68 88888.00 2012-07-02 09:45:11.500 184 12571.23 81.83 54907.70 88888.00 2012-07-02 09:45:11.625 184 12571.23 81.83 54907.72 88888.00 2012-07-02 09:45:11.750 184 12571.23 81.83 54907.70 88888.00 2012-07-02 09:45:11.875 184 12571.25 81.80 54907.72 88888.00 2012-07-02 09:45:12.000 184 12571.23 81.80 54907.72 88888.00 2012-07-02 09:45:12.125 184 12571.15 81.78 54907.72 88888.00 2012-07-02 09:45:12.250 184 12571.12 81.75 54907.72 88888.00 2012-07-02 09:45:12.375 184 12571.15 81.78 54907.72 88888.00 2012-07-02 09:45:12.500 184 12571.17 81.78 54907.72 88888.00 2012-07-02 09:45:12.625 184 12571.23 81.78 54907.75 88888.00 2012-07-02 09:45:12.750 184 12571.27 81.78 54907.75 88888.00 2012-07-02 09:45:12.875 184 12571.27 81.78 54907.78 88888.00 2012-07-02 09:45:13.000 184 12571.30 81.78 54907.75 88888.00 2012-07-02 09:45:13.125 184 12571.25 81.78 54907.78 88888.00 2012-07-02 09:45:13.250 184 12571.23 81.78 54907.80 88888.00 2012-07-02 09:45:13.375 184 12571.25 81.80 54907.80 88888.00 2012-07-02 09:45:13.500 184 12571.30 81.80 54907.80 88888.00 2012-07-02 09:45:13.625 184 12571.30 81.78 54907.80 88888.00 2012-07-02 09:45:13.750 184 12571.27 81.78 54907.78 88888.00 2012-07-02 09:45:13.875 184 12571.25 81.75 54907.78 88888.00 2012-07-02 09:45:14.000 184 12571.27 81.75 54907.75 88888.00 2012-07-02 09:45:14.125 184 12571.30 81.75 54907.80 88888.00 2012-07-02 09:45:14.250 184 12571.30 81.75 54907.82 88888.00 2012-07-02 09:45:14.375 184 12571.33 81.78 54907.80 88888.00 2012-07-02 09:45:14.500 184 12571.33 81.75 54907.82 88888.00 2012-07-02 09:45:14.625 184 12571.38 81.75 54907.82 88888.00 2012-07-02 09:45:14.750 184 12571.45 81.75 54907.80 88888.00 2012-07-02 09:45:14.875 184 12571.48 81.75 54907.82 88888.00 2012-07-02 09:45:15.000 184 12571.50 81.72 54907.85 88888.00 2012-07-02 09:45:15.125 184 12571.50 81.78 54907.88 88888.00 2012-07-02 09:45:15.250 184 12571.50 81.75 54907.88 88888.00 2012-07-02 09:45:15.375 184 12571.50 81.78 54907.88 88888.00 2012-07-02 09:45:15.500 184 12571.45 81.75 54907.85 88888.00 2012-07-02 09:45:15.625 184 12571.42 81.75 54907.88 88888.00 2012-07-02 09:45:15.750 184 12571.42 81.75 54907.88 88888.00 2012-07-02 09:45:15.875 184 12571.40 81.80 54907.88 88888.00 2012-07-02 09:45:16.000 184 12571.40 81.80 54907.88 88888.00 2012-07-02 09:45:16.125 184 12571.40 81.75 54907.88 88888.00 2012-07-02 09:45:16.250 184 12571.38 81.75 54907.90 88888.00 2012-07-02 09:45:16.375 184 12571.42 81.78 54907.90 88888.00 2012-07-02 09:45:16.500 184 12571.42 81.78 54907.90 88888.00 2012-07-02 09:45:16.625 184 12571.45 81.78 54907.93 88888.00 2012-07-02 09:45:16.750 184 12571.48 81.75 54907.93 88888.00 2012-07-02 09:45:16.875 184 12571.50 81.80 54907.93 88888.00 2012-07-02 09:45:17.000 184 12571.48 81.83 54907.90 88888.00 2012-07-02 09:45:17.125 184 12571.52 81.80 54907.93 88888.00 2012-07-02 09:45:17.250 184 12571.50 81.80 54907.93 88888.00 2012-07-02 09:45:17.375 184 12571.45 81.80 54907.93 88888.00 2012-07-02 09:45:17.500 184 12571.40 81.78 54907.93 88888.00 2012-07-02 09:45:17.625 184 12571.38 81.78 54907.93 88888.00 2012-07-02 09:45:17.750 184 12571.48 81.80 54907.95 88888.00 2012-07-02 09:45:17.875 184 12571.50 81.78 54907.95 88888.00 2012-07-02 09:45:18.000 184 12571.52 81.78 54907.93 88888.00 2012-07-02 09:45:18.125 184 12571.52 81.78 54907.95 88888.00 2012-07-02 09:45:18.250 184 12571.52 81.78 54907.93 88888.00 2012-07-02 09:45:18.375 184 12571.62 81.78 54907.93 88888.00 2012-07-02 09:45:18.500 184 12571.60 81.80 54907.93 88888.00 2012-07-02 09:45:18.625 184 12571.58 81.80 54907.95 88888.00 2012-07-02 09:45:18.750 184 12571.55 81.72 54907.95 88888.00 2012-07-02 09:45:18.875 184 12571.55 81.75 54908.00 88888.00 2012-07-02 09:45:19.000 184 12571.58 81.72 54907.97 88888.00 2012-07-02 09:45:19.125 184 12571.60 81.70 54907.95 88888.00 2012-07-02 09:45:19.250 184 12571.55 81.72 54908.00 88888.00 2012-07-02 09:45:19.375 184 12571.62 81.75 54908.00 88888.00 2012-07-02 09:45:19.500 184 12571.73 81.78 54908.00 88888.00 2012-07-02 09:45:19.625 184 12571.75 81.75 54908.03 88888.00 2012-07-02 09:45:19.750 184 12571.75 81.78 54908.00 88888.00 2012-07-02 09:45:19.875 184 12571.70 81.75 54908.00 88888.00 2012-07-02 09:45:20.000 184 12571.73 81.75 54908.00 88888.00 2012-07-02 09:45:20.125 184 12571.67 81.75 54908.03 88888.00 2012-07-02 09:45:20.250 184 12571.67 81.75 54908.03 88888.00 2012-07-02 09:45:20.375 184 12571.73 81.75 54908.03 88888.00 2012-07-02 09:45:20.500 184 12571.75 81.78 54908.03 88888.00 2012-07-02 09:45:20.625 184 12571.80 81.78 54908.05 88888.00 2012-07-02 09:45:20.750 184 12571.83 81.80 54908.05 88888.00 2012-07-02 09:45:20.875 184 12571.83 81.80 54908.05 88888.00 2012-07-02 09:45:21.000 184 12571.88 81.80 54908.05 88888.00 2012-07-02 09:45:21.125 184 12571.85 81.83 54908.07 88888.00 2012-07-02 09:45:21.250 184 12571.83 81.83 54908.10 88888.00 2012-07-02 09:45:21.375 184 12571.80 81.85 54908.05 88888.00 2012-07-02 09:45:21.500 184 12571.75 81.83 54908.07 88888.00 2012-07-02 09:45:21.625 184 12571.75 81.85 54908.12 88888.00 2012-07-02 09:45:21.750 184 12571.80 81.88 54908.12 88888.00 2012-07-02 09:45:21.875 184 12571.83 81.85 54908.10 88888.00 2012-07-02 09:45:22.000 184 12571.80 81.90 54908.10 88888.00 2012-07-02 09:45:22.125 184 12571.77 81.90 54908.12 88888.00 2012-07-02 09:45:22.250 184 12571.75 81.88 54908.15 88888.00 2012-07-02 09:45:22.375 184 12571.85 81.88 54908.12 88888.00 2012-07-02 09:45:22.500 184 12571.92 81.90 54908.10 88888.00 2012-07-02 09:45:22.625 184 12571.92 81.90 54908.12 88888.00 2012-07-02 09:45:22.750 184 12571.92 81.95 54908.15 88888.00 2012-07-02 09:45:22.875 184 12571.92 81.97 54908.18 88888.00 2012-07-02 09:45:23.000 184 12571.90 81.95 54908.18 88888.00 2012-07-02 09:45:23.125 184 12571.92 81.92 54908.18 88888.00 2012-07-02 09:45:23.250 184 12571.88 81.92 54908.18 88888.00 2012-07-02 09:45:23.375 184 12571.95 81.92 54908.18 88888.00 2012-07-02 09:45:23.500 184 12571.98 81.95 54908.20 88888.00 2012-07-02 09:45:23.625 184 12571.98 81.97 54908.20 88888.00 2012-07-02 09:45:23.750 184 12571.95 82.00 54908.20 88888.00 2012-07-02 09:45:23.875 184 12571.95 82.00 54908.22 88888.00 2012-07-02 09:45:24.000 184 12571.95 81.97 54908.22 88888.00 2012-07-02 09:45:24.125 184 12572.00 82.00 54908.22 88888.00 2012-07-02 09:45:24.250 184 12571.95 81.97 54908.22 88888.00 2012-07-02 09:45:24.375 184 12571.95 81.97 54908.25 88888.00 2012-07-02 09:45:24.500 184 12571.95 81.97 54908.28 88888.00 2012-07-02 09:45:24.625 184 12571.98 82.00 54908.22 88888.00 2012-07-02 09:45:24.750 184 12571.98 82.03 54908.25 88888.00 2012-07-02 09:45:24.875 184 12572.00 82.03 54908.28 88888.00 2012-07-02 09:45:25.000 184 12572.00 82.03 54908.30 88888.00 2012-07-02 09:45:25.125 184 12571.98 82.03 54908.30 88888.00 2012-07-02 09:45:25.250 184 12571.90 81.97 54908.30 88888.00 2012-07-02 09:45:25.375 184 12571.92 82.00 54908.30 88888.00 2012-07-02 09:45:25.500 184 12571.92 81.97 54908.30 88888.00 2012-07-02 09:45:25.625 184 12571.88 82.00 54908.28 88888.00 2012-07-02 09:45:25.750 184 12571.90 82.00 54908.30 88888.00 2012-07-02 09:45:25.875 184 12571.98 82.03 54908.32 88888.00 2012-07-02 09:45:26.000 184 12571.98 82.00 54908.32 88888.00 2012-07-02 09:45:26.125 184 12571.92 81.97 54908.35 88888.00 2012-07-02 09:45:26.250 184 12571.90 81.97 54908.32 88888.00 2012-07-02 09:45:26.375 184 12571.95 82.00 54908.32 88888.00 2012-07-02 09:45:26.500 184 12571.95 81.97 54908.35 88888.00 2012-07-02 09:45:26.625 184 12571.92 81.95 54908.35 88888.00 2012-07-02 09:45:26.750 184 12571.95 81.97 54908.35 88888.00 2012-07-02 09:45:26.875 184 12572.00 82.00 54908.35 88888.00 2012-07-02 09:45:27.000 184 12572.02 82.03 54908.35 88888.00 2012-07-02 09:45:27.125 184 12572.00 81.97 54908.35 88888.00 2012-07-02 09:45:27.250 184 12571.92 81.95 54908.35 88888.00 2012-07-02 09:45:27.375 184 12571.95 81.95 54908.38 88888.00 2012-07-02 09:45:27.500 184 12571.95 81.95 54908.38 88888.00 2012-07-02 09:45:27.625 184 12571.90 81.95 54908.38 88888.00 2012-07-02 09:45:27.750 184 12571.90 81.92 54908.40 88888.00 2012-07-02 09:45:27.875 184 12571.90 81.90 54908.40 88888.00 2012-07-02 09:45:28.000 184 12571.92 81.92 54908.40 88888.00 2012-07-02 09:45:28.125 184 12571.92 81.95 54908.43 88888.00 2012-07-02 09:45:28.250 184 12571.90 81.90 54908.45 88888.00 2012-07-02 09:45:28.375 184 12571.90 81.92 54908.45 88888.00 2012-07-02 09:45:28.500 184 12571.95 81.92 54908.45 88888.00 2012-07-02 09:45:28.625 184 12572.00 81.90 54908.45 88888.00 2012-07-02 09:45:28.750 184 12571.92 81.88 54908.45 88888.00 2012-07-02 09:45:28.875 184 12571.92 81.85 54908.47 88888.00 2012-07-02 09:45:29.000 184 12571.98 81.88 54908.50 88888.00 2012-07-02 09:45:29.125 184 12571.98 81.90 54908.53 88888.00 2012-07-02 09:45:29.250 184 12571.98 81.88 54908.55 88888.00 2012-07-02 09:45:29.375 184 12572.02 81.88 54908.55 88888.00 2012-07-02 09:45:29.500 184 12572.05 81.85 54908.53 88888.00 2012-07-02 09:45:29.625 184 12572.00 81.85 54908.53 88888.00 2012-07-02 09:45:29.750 184 12572.00 81.88 54908.53 88888.00 2012-07-02 09:45:29.875 184 12572.00 81.88 54908.57 88888.00 2012-07-02 09:45:30.000 184 12571.98 81.85 54908.60 88888.00 2012-07-02 09:45:30.125 184 12571.98 81.85 54908.57 88888.00 2012-07-02 09:45:30.250 184 12572.05 81.83 54908.57 88888.00 2012-07-02 09:45:30.375 184 12572.08 81.83 54908.55 88888.00 2012-07-02 09:45:30.500 184 12572.00 81.83 54908.57 88888.00 2012-07-02 09:45:30.625 184 12572.00 81.83 54908.60 88888.00 2012-07-02 09:45:30.750 184 12571.98 81.78 54908.62 88888.00 2012-07-02 09:45:30.875 184 12572.00 81.83 54908.60 88888.00 2012-07-02 09:45:31.000 184 12572.02 81.83 54908.60 88888.00 2012-07-02 09:45:31.125 184 12572.05 81.80 54908.57 88888.00 2012-07-02 09:45:31.250 184 12572.05 81.80 54908.62 88888.00 2012-07-02 09:45:31.375 184 12572.05 81.85 54908.62 88888.00 2012-07-02 09:45:31.500 184 12572.08 81.88 54908.65 88888.00 2012-07-02 09:45:31.625 184 12572.10 81.85 54908.65 88888.00 2012-07-02 09:45:31.750 184 12572.08 81.85 54908.65 88888.00 2012-07-02 09:45:31.875 184 12572.08 81.88 54908.65 88888.00 2012-07-02 09:45:32.000 184 12572.08 81.88 54908.65 88888.00 2012-07-02 09:45:32.125 184 12572.08 81.85 54908.65 88888.00 2012-07-02 09:45:32.250 184 12572.02 81.83 54908.70 88888.00 2012-07-02 09:45:32.375 184 12572.08 81.88 54908.72 88888.00 2012-07-02 09:45:32.500 184 12572.10 81.88 54908.75 88888.00 2012-07-02 09:45:32.625 184 12572.12 81.88 54908.72 88888.00 2012-07-02 09:45:32.750 184 12572.15 81.85 54908.72 88888.00 2012-07-02 09:45:32.875 184 12572.15 81.83 54908.72 88888.00 2012-07-02 09:45:33.000 184 12572.10 81.85 54908.72 88888.00 2012-07-02 09:45:33.125 184 12572.10 81.88 54908.75 88888.00 2012-07-02 09:45:33.250 184 12572.12 81.85 54908.72 88888.00 2012-07-02 09:45:33.375 184 12572.20 81.88 54908.78 88888.00 2012-07-02 09:45:33.500 184 12572.12 81.83 54908.80 88888.00 2012-07-02 09:45:33.625 184 12572.10 81.80 54908.78 88888.00 2012-07-02 09:45:33.750 184 12572.10 81.80 54908.78 88888.00 2012-07-02 09:45:33.875 184 12572.12 81.83 54908.78 88888.00 2012-07-02 09:45:34.000 184 12572.12 81.83 54908.78 88888.00 2012-07-02 09:45:34.125 184 12572.12 81.80 54908.82 88888.00 2012-07-02 09:45:34.250 184 12572.08 81.75 54908.80 88888.00 2012-07-02 09:45:34.375 184 12572.05 81.78 54908.80 88888.00 2012-07-02 09:45:34.500 184 12572.08 81.80 54908.82 88888.00 2012-07-02 09:45:34.625 184 12572.12 81.80 54908.82 88888.00 2012-07-02 09:45:34.750 184 12572.15 81.78 54908.82 88888.00 2012-07-02 09:45:34.875 184 12572.15 81.80 54908.85 88888.00 2012-07-02 09:45:35.000 184 12572.17 81.80 54908.85 88888.00 2012-07-02 09:45:35.125 184 12572.20 81.80 54908.85 88888.00 2012-07-02 09:45:35.250 184 12572.12 81.78 54908.82 88888.00 2012-07-02 09:45:35.375 184 12572.17 81.78 54908.82 88888.00 2012-07-02 09:45:35.500 184 12572.20 81.78 54908.88 88888.00 2012-07-02 09:45:35.625 184 12572.12 81.78 54908.90 88888.00 2012-07-02 09:45:35.750 184 12572.10 81.78 54908.90 88888.00 2012-07-02 09:45:35.875 184 12572.10 81.78 54908.90 88888.00 2012-07-02 09:45:36.000 184 12572.15 81.75 54908.90 88888.00 2012-07-02 09:45:36.125 184 12572.20 81.75 54908.93 88888.00 2012-07-02 09:45:36.250 184 12572.15 81.75 54908.93 88888.00 2012-07-02 09:45:36.375 184 12572.23 81.75 54908.93 88888.00 2012-07-02 09:45:36.500 184 12572.20 81.72 54908.90 88888.00 2012-07-02 09:45:36.625 184 12572.15 81.75 54908.93 88888.00 2012-07-02 09:45:36.750 184 12572.12 81.78 54908.95 88888.00 2012-07-02 09:45:36.875 184 12572.20 81.78 54908.95 88888.00 2012-07-02 09:45:37.000 184 12572.23 81.75 54908.95 88888.00 2012-07-02 09:45:37.125 184 12572.20 81.80 54908.97 88888.00 2012-07-02 09:45:37.250 184 12572.15 81.75 54908.97 88888.00 2012-07-02 09:45:37.375 184 12572.15 81.75 54909.00 88888.00 2012-07-02 09:45:37.500 184 12572.23 81.75 54909.00 88888.00 2012-07-02 09:45:37.625 184 12572.23 81.72 54909.00 88888.00 2012-07-02 09:45:37.750 184 12572.20 81.72 54909.00 88888.00 2012-07-02 09:45:37.875 184 12572.20 81.75 54909.03 88888.00 2012-07-02 09:45:38.000 184 12572.20 81.75 54909.03 88888.00 2012-07-02 09:45:38.125 184 12572.23 81.75 54909.03 88888.00 2012-07-02 09:45:38.250 184 12572.20 81.72 54909.03 88888.00 2012-07-02 09:45:38.375 184 12572.17 81.72 54909.03 88888.00 2012-07-02 09:45:38.500 184 12572.15 81.72 54909.05 88888.00 2012-07-02 09:45:38.625 184 12572.25 81.72 54909.05 88888.00 2012-07-02 09:45:38.750 184 12572.27 81.72 54909.07 88888.00 2012-07-02 09:45:38.875 184 12572.25 81.72 54909.05 88888.00 2012-07-02 09:45:39.000 184 12572.25 81.75 54909.05 88888.00 2012-07-02 09:45:39.125 184 12572.27 81.75 54909.05 88888.00 2012-07-02 09:45:39.250 184 12572.30 81.72 54909.07 88888.00 2012-07-02 09:45:39.375 184 12572.33 81.72 54909.07 88888.00 2012-07-02 09:45:39.500 184 12572.40 81.72 54909.07 88888.00 2012-07-02 09:45:39.625 184 12572.45 81.72 54909.10 88888.00 2012-07-02 09:45:39.750 184 12572.40 81.72 54909.10 88888.00 2012-07-02 09:45:39.875 184 12572.40 81.72 54909.10 88888.00 2012-07-02 09:45:40.000 184 12572.35 81.75 54909.12 88888.00 2012-07-02 09:45:40.125 184 12572.40 81.78 54909.15 88888.00 2012-07-02 09:45:40.250 184 12572.38 81.78 54909.15 88888.00 2012-07-02 09:45:40.375 184 12572.38 81.80 54909.18 88888.00 2012-07-02 09:45:40.500 184 12572.35 81.80 54909.12 88888.00 2012-07-02 09:45:40.625 184 12572.30 81.78 54909.15 88888.00 2012-07-02 09:45:40.750 184 12572.30 81.78 54909.15 88888.00 2012-07-02 09:45:40.875 184 12572.35 81.78 54909.18 88888.00 2012-07-02 09:45:41.000 184 12572.40 81.78 54909.18 88888.00 2012-07-02 09:45:41.125 184 12572.38 81.75 54909.20 88888.00 2012-07-02 09:45:41.250 184 12572.35 81.72 54909.20 88888.00 2012-07-02 09:45:41.375 184 12572.38 81.75 54909.18 88888.00 2012-07-02 09:45:41.500 184 12572.42 81.75 54909.20 88888.00 2012-07-02 09:45:41.625 184 12572.50 81.75 54909.20 88888.00 2012-07-02 09:45:41.750 184 12572.52 81.78 54909.20 88888.00 2012-07-02 09:45:41.875 184 12572.55 81.75 54909.20 88888.00 2012-07-02 09:45:42.000 184 12572.50 81.78 54909.20 88888.00 2012-07-02 09:45:42.125 184 12572.50 81.78 54909.25 88888.00 2012-07-02 09:45:42.250 184 12572.50 81.75 54909.25 88888.00 2012-07-02 09:45:42.375 184 12572.52 81.78 54909.28 88888.00 2012-07-02 09:45:42.500 184 12572.48 81.80 54909.28 88888.00 2012-07-02 09:45:42.625 184 12572.48 81.78 54909.28 88888.00 2012-07-02 09:45:42.750 184 12572.48 81.78 54909.28 88888.00 2012-07-02 09:45:42.875 184 12572.48 81.75 54909.28 88888.00 2012-07-02 09:45:43.000 184 12572.48 81.78 54909.25 88888.00 2012-07-02 09:45:43.125 184 12572.52 81.80 54909.28 88888.00 2012-07-02 09:45:43.250 184 12572.48 81.80 54909.30 88888.00 2012-07-02 09:45:43.375 184 12572.50 81.83 54909.35 88888.00 2012-07-02 09:45:43.500 184 12572.50 81.83 54909.35 88888.00 2012-07-02 09:45:43.625 184 12572.48 81.83 54909.32 88888.00 2012-07-02 09:45:43.750 184 12572.42 81.83 54909.30 88888.00 2012-07-02 09:45:43.875 184 12572.42 81.83 54909.32 88888.00 2012-07-02 09:45:44.000 184 12572.42 81.85 54909.35 88888.00 2012-07-02 09:45:44.125 184 12572.45 81.88 54909.38 88888.00 2012-07-02 09:45:44.250 184 12572.42 81.85 54909.38 88888.00 2012-07-02 09:45:44.375 184 12572.48 81.88 54909.40 88888.00 2012-07-02 09:45:44.500 184 12572.42 81.83 54909.38 88888.00 2012-07-02 09:45:44.625 184 12572.48 81.85 54909.38 88888.00 2012-07-02 09:45:44.750 184 12572.58 81.85 54909.38 88888.00 2012-07-02 09:45:44.875 184 12572.60 81.88 54909.35 88888.00 2012-07-02 09:45:45.000 184 12572.55 81.85 54909.38 88888.00 2012-07-02 09:45:45.125 184 12572.52 81.88 54909.35 88888.00 2012-07-02 09:45:45.250 184 12572.55 81.85 54909.40 88888.00 2012-07-02 09:45:45.375 184 12572.60 81.88 54909.38 88888.00 2012-07-02 09:45:45.500 184 12572.62 81.90 54909.38 88888.00 2012-07-02 09:45:45.625 184 12572.58 81.88 54909.45 88888.00 2012-07-02 09:45:45.750 184 12572.55 81.85 54909.47 88888.00 2012-07-02 09:45:45.875 184 12572.58 81.85 54909.45 88888.00 2012-07-02 09:45:46.000 184 12572.55 81.90 54909.45 88888.00 2012-07-02 09:45:46.125 184 12572.58 81.88 54909.45 88888.00 2012-07-02 09:45:46.250 184 12572.60 81.88 54909.43 88888.00 2012-07-02 09:45:46.375 184 12572.65 81.85 54909.45 88888.00 2012-07-02 09:45:46.500 184 12572.65 81.85 54909.45 88888.00 2012-07-02 09:45:46.625 184 12572.58 81.88 54909.45 88888.00 2012-07-02 09:45:46.750 184 12572.58 81.90 54909.47 88888.00 2012-07-02 09:45:46.875 184 12572.65 81.92 54909.50 88888.00 2012-07-02 09:45:47.000 184 12572.67 81.90 54909.50 88888.00 2012-07-02 09:45:47.125 184 12572.77 81.92 54909.53 88888.00 2012-07-02 09:45:47.250 184 12572.70 81.88 54909.53 88888.00 2012-07-02 09:45:47.375 184 12572.75 81.90 54909.55 88888.00 2012-07-02 09:45:47.500 184 12572.70 81.90 54909.53 88888.00 2012-07-02 09:45:47.625 184 12572.70 81.90 54909.53 88888.00 2012-07-02 09:45:47.750 184 12572.62 81.88 54909.53 88888.00 2012-07-02 09:45:47.875 184 12572.58 81.92 54909.57 88888.00 2012-07-02 09:45:48.000 184 12572.52 81.90 54909.57 88888.00 2012-07-02 09:45:48.125 184 12572.55 81.95 54909.57 88888.00 2012-07-02 09:45:48.250 184 12572.55 81.92 54909.60 88888.00 2012-07-02 09:45:48.375 184 12572.60 81.92 54909.60 88888.00 2012-07-02 09:45:48.500 184 12572.58 81.90 54909.60 88888.00 2012-07-02 09:45:48.625 184 12572.60 81.92 54909.60 88888.00 2012-07-02 09:45:48.750 184 12572.60 81.92 54909.60 88888.00 2012-07-02 09:45:48.875 184 12572.55 81.90 54909.62 88888.00 2012-07-02 09:45:49.000 184 12572.55 81.92 54909.62 88888.00 2012-07-02 09:45:49.125 184 12572.58 81.95 54909.60 88888.00 2012-07-02 09:45:49.250 184 12572.52 81.92 54909.62 88888.00 2012-07-02 09:45:49.375 184 12572.58 81.92 54909.62 88888.00 2012-07-02 09:45:49.500 184 12572.62 81.92 54909.65 88888.00 2012-07-02 09:45:49.625 184 12572.58 81.95 54909.68 88888.00 2012-07-02 09:45:49.750 184 12572.58 81.95 54909.68 88888.00 2012-07-02 09:45:49.875 184 12572.60 81.95 54909.65 88888.00 2012-07-02 09:45:50.000 184 12572.67 81.97 54909.62 88888.00 2012-07-02 09:45:50.125 184 12572.73 81.97 54909.65 88888.00 2012-07-02 09:45:50.250 184 12572.67 81.92 54909.68 88888.00 2012-07-02 09:45:50.375 184 12572.70 81.95 54909.68 88888.00 2012-07-02 09:45:50.500 184 12572.75 81.95 54909.68 88888.00 2012-07-02 09:45:50.625 184 12572.75 81.95 54909.70 88888.00 2012-07-02 09:45:50.750 184 12572.75 81.97 54909.72 88888.00 2012-07-02 09:45:50.875 184 12572.77 81.95 54909.70 88888.00 2012-07-02 09:45:51.000 184 12572.77 81.97 54909.70 88888.00 2012-07-02 09:45:51.125 184 12572.77 82.00 54909.70 88888.00 2012-07-02 09:45:51.250 184 12572.73 81.97 54909.72 88888.00 2012-07-02 09:45:51.375 184 12572.70 81.97 54909.72 88888.00 2012-07-02 09:45:51.500 184 12572.62 81.90 54909.75 88888.00 2012-07-02 09:45:51.625 184 12572.73 81.92 54909.72 88888.00 2012-07-02 09:45:51.750 184 12572.83 81.97 54909.72 88888.00 2012-07-02 09:45:51.875 184 12572.80 81.95 54909.72 88888.00 2012-07-02 09:45:52.000 184 12572.75 81.92 54909.72 88888.00 2012-07-02 09:45:52.125 184 12572.75 81.97 54909.75 88888.00 2012-07-02 09:45:52.250 184 12572.75 81.95 54909.75 88888.00 2012-07-02 09:45:52.375 184 12572.80 81.95 54909.72 88888.00 2012-07-02 09:45:52.500 184 12572.83 81.97 54909.78 88888.00 2012-07-02 09:45:52.625 184 12572.88 81.97 54909.75 88888.00 2012-07-02 09:45:52.750 184 12572.92 81.97 54909.75 88888.00 2012-07-02 09:45:52.875 184 12572.92 81.97 54909.78 88888.00 2012-07-02 09:45:53.000 184 12572.90 81.97 54909.75 88888.00 2012-07-02 09:45:53.125 184 12572.88 82.00 54909.75 88888.00 2012-07-02 09:45:53.250 184 12572.85 82.00 54909.78 88888.00 2012-07-02 09:45:53.375 184 12572.95 82.05 54909.80 88888.00 2012-07-02 09:45:53.500 184 12572.98 82.08 54909.78 88888.00 2012-07-02 09:45:53.625 184 12572.95 82.03 54909.80 88888.00 2012-07-02 09:45:53.750 184 12573.00 82.05 54909.80 88888.00 2012-07-02 09:45:53.875 184 12573.05 82.10 54909.82 88888.00 2012-07-02 09:45:54.000 184 12572.98 82.10 54909.80 88888.00 2012-07-02 09:45:54.125 184 12572.95 82.10 54909.80 88888.00 2012-07-02 09:45:54.250 184 12572.95 82.10 54909.85 88888.00 2012-07-02 09:45:54.375 184 12572.98 82.12 54909.85 88888.00 2012-07-02 09:45:54.500 184 12573.00 82.12 54909.82 88888.00 2012-07-02 09:45:54.625 184 12573.02 82.15 54909.88 88888.00 2012-07-02 09:45:54.750 184 12573.08 82.15 54909.88 88888.00 2012-07-02 09:45:54.875 184 12573.05 82.12 54909.85 88888.00 2012-07-02 09:45:55.000 184 12573.00 82.17 54909.88 88888.00 2012-07-02 09:45:55.125 184 12573.00 82.20 54909.90 88888.00 2012-07-02 09:45:55.250 184 12573.10 82.17 54909.90 88888.00 2012-07-02 09:45:55.375 184 12573.15 82.17 54909.93 88888.00 2012-07-02 09:45:55.500 184 12573.12 82.17 54909.90 88888.00 2012-07-02 09:45:55.625 184 12573.15 82.20 54909.90 88888.00 2012-07-02 09:45:55.750 184 12573.17 82.20 54909.93 88888.00 2012-07-02 09:45:55.875 184 12573.25 82.20 54909.93 88888.00 2012-07-02 09:45:56.000 184 12573.25 82.20 54909.93 88888.00 2012-07-02 09:45:56.125 184 12573.30 82.20 54909.90 88888.00 2012-07-02 09:45:56.250 184 12573.30 82.17 54909.93 88888.00 2012-07-02 09:45:56.375 184 12573.30 82.22 54909.95 88888.00 2012-07-02 09:45:56.500 184 12573.27 82.25 54909.95 88888.00 2012-07-02 09:45:56.625 184 12573.30 82.25 54909.95 88888.00 2012-07-02 09:45:56.750 184 12573.33 82.28 54909.97 88888.00 2012-07-02 09:45:56.875 184 12573.33 82.28 54910.00 88888.00 2012-07-02 09:45:57.000 184 12573.38 82.28 54909.97 88888.00 2012-07-02 09:45:57.125 184 12573.40 82.28 54910.00 88888.00 2012-07-02 09:45:57.250 184 12573.35 82.30 54910.03 88888.00 2012-07-02 09:45:57.375 184 12573.30 82.28 54910.00 88888.00 2012-07-02 09:45:57.500 184 12573.35 82.28 54910.00 88888.00 2012-07-02 09:45:57.625 184 12573.38 82.28 54910.03 88888.00 2012-07-02 09:45:57.750 184 12573.38 82.28 54910.03 88888.00 2012-07-02 09:45:57.875 184 12573.45 82.28 54910.03 88888.00 2012-07-02 09:45:58.000 184 12573.48 82.25 54910.03 88888.00 2012-07-02 09:45:58.125 184 12573.45 82.25 54910.03 88888.00 2012-07-02 09:45:58.250 184 12573.45 82.28 54910.05 88888.00 2012-07-02 09:45:58.375 184 12573.45 82.30 54910.05 88888.00 2012-07-02 09:45:58.500 184 12573.40 82.30 54910.05 88888.00 2012-07-02 09:45:58.625 184 12573.42 82.30 54910.03 88888.00 2012-07-02 09:45:58.750 184 12573.50 82.30 54910.05 88888.00 2012-07-02 09:45:58.875 184 12573.55 82.33 54910.05 88888.00 2012-07-02 09:45:59.000 184 12573.55 82.30 54910.05 88888.00 2012-07-02 09:45:59.125 184 12573.58 82.33 54910.07 88888.00 2012-07-02 09:45:59.250 184 12573.55 82.30 54910.10 88888.00 2012-07-02 09:45:59.375 184 12573.55 82.30 54910.07 88888.00 2012-07-02 09:45:59.500 184 12573.48 82.28 54910.10 88888.00 2012-07-02 09:45:59.625 184 12573.48 82.30 54910.12 88888.00 2012-07-02 09:45:59.750 184 12573.52 82.33 54910.12 88888.00 2012-07-02 09:45:59.875 184 12573.58 82.30 54910.12 88888.00 2012-07-02 09:46:00.000 184 12573.58 82.33 54910.12 88888.00 2012-07-02 09:46:00.125 184 12573.55 82.28 54910.15 88888.00 2012-07-02 09:46:00.250 184 12573.50 82.22 54910.15 88888.00 2012-07-02 09:46:00.375 184 12573.55 82.25 54910.18 88888.00 2012-07-02 09:46:00.500 184 12573.60 82.25 54910.18 88888.00 2012-07-02 09:46:00.625 184 12573.60 82.25 54910.18 88888.00 2012-07-02 09:46:00.750 184 12573.60 82.22 54910.18 88888.00 2012-07-02 09:46:00.875 184 12573.60 82.20 54910.18 88888.00 2012-07-02 09:46:01.000 184 12573.58 82.20 54910.18 88888.00 2012-07-02 09:46:01.125 184 12573.62 82.22 54910.20 88888.00 2012-07-02 09:46:01.250 184 12573.67 82.20 54910.22 88888.00 2012-07-02 09:46:01.375 184 12573.75 82.22 54910.25 88888.00 2012-07-02 09:46:01.500 184 12573.77 82.22 54910.22 88888.00 2012-07-02 09:46:01.625 184 12573.73 82.22 54910.25 88888.00 2012-07-02 09:46:01.750 184 12573.67 82.20 54910.25 88888.00 2012-07-02 09:46:01.875 184 12573.67 82.17 54910.28 88888.00 2012-07-02 09:46:02.000 184 12573.75 82.15 54910.28 88888.00 2012-07-02 09:46:02.125 184 12573.77 82.17 54910.30 88888.00 2012-07-02 09:46:02.250 184 12573.80 82.17 54910.30 88888.00 2012-07-02 09:46:02.375 184 12573.85 82.15 54910.30 88888.00 2012-07-02 09:46:02.500 184 12573.90 82.10 54910.30 88888.00 2012-07-02 09:46:02.625 184 12573.83 82.10 54910.30 88888.00 2012-07-02 09:46:02.750 184 12573.80 82.08 54910.28 88888.00 2012-07-02 09:46:02.875 184 12573.88 82.08 54910.32 88888.00 2012-07-02 09:46:03.000 184 12573.90 82.12 54910.32 88888.00 2012-07-02 09:46:03.125 184 12573.92 82.10 54910.32 88888.00 2012-07-02 09:46:03.250 184 12573.92 82.08 54910.35 88888.00 2012-07-02 09:46:03.375 184 12574.00 82.10 54910.38 88888.00 2012-07-02 09:46:03.500 184 12574.00 82.08 54910.38 88888.00 2012-07-02 09:46:03.625 184 12573.98 82.10 54910.35 88888.00 2012-07-02 09:46:03.750 184 12573.98 82.10 54910.38 88888.00 2012-07-02 09:46:03.875 184 12574.02 82.08 54910.40 88888.00 2012-07-02 09:46:04.000 184 12574.00 82.05 54910.40 88888.00 2012-07-02 09:46:04.125 184 12573.98 82.08 54910.40 88888.00 2012-07-02 09:46:04.250 184 12573.90 82.05 54910.40 88888.00 2012-07-02 09:46:04.375 184 12573.95 82.05 54910.43 88888.00 2012-07-02 09:46:04.500 184 12573.90 82.03 54910.43 88888.00 2012-07-02 09:46:04.625 184 12573.88 82.05 54910.45 88888.00 2012-07-02 09:46:04.750 184 12573.92 82.05 54910.43 88888.00 2012-07-02 09:46:04.875 184 12573.85 82.05 54910.43 88888.00 2012-07-02 09:46:05.000 184 12573.83 82.05 54910.45 88888.00 2012-07-02 09:46:05.125 184 12573.83 82.05 54910.47 88888.00 2012-07-02 09:46:05.250 184 12573.77 82.08 54910.47 88888.00 2012-07-02 09:46:05.375 184 12573.83 82.05 54910.47 88888.00 2012-07-02 09:46:05.500 184 12573.88 82.03 54910.47 88888.00 2012-07-02 09:46:05.625 184 12573.88 82.00 54910.50 88888.00 2012-07-02 09:46:05.750 184 12573.90 82.03 54910.50 88888.00 2012-07-02 09:46:05.875 184 12573.90 82.05 54910.50 88888.00 2012-07-02 09:46:06.000 184 12573.90 82.05 54910.53 88888.00 2012-07-02 09:46:06.125 184 12573.88 82.05 54910.53 88888.00 2012-07-02 09:46:06.250 184 12573.92 82.03 54910.55 88888.00 2012-07-02 09:46:06.375 184 12574.00 82.05 54910.53 88888.00 2012-07-02 09:46:06.500 184 12574.00 82.08 54910.55 88888.00 2012-07-02 09:46:06.625 184 12574.00 82.08 54910.57 88888.00 2012-07-02 09:46:06.750 184 12573.95 82.05 54910.60 88888.00 2012-07-02 09:46:06.875 184 12573.90 82.08 54910.57 88888.00 2012-07-02 09:46:07.000 184 12573.95 82.08 54910.57 88888.00 2012-07-02 09:46:07.125 184 12573.95 82.05 54910.60 88888.00 2012-07-02 09:46:07.250 184 12573.90 82.03 54910.62 88888.00 2012-07-02 09:46:07.375 184 12573.95 82.08 54910.65 88888.00 2012-07-02 09:46:07.500 184 12574.00 82.08 54910.65 88888.00 2012-07-02 09:46:07.625 184 12573.98 82.08 54910.68 88888.00 2012-07-02 09:46:07.750 184 12573.98 82.08 54910.68 88888.00 2012-07-02 09:46:07.875 184 12573.98 82.05 54910.68 88888.00 2012-07-02 09:46:08.000 184 12573.98 82.08 54910.65 88888.00 2012-07-02 09:46:08.125 184 12574.00 82.10 54910.70 88888.00 2012-07-02 09:46:08.250 184 12573.98 82.10 54910.70 88888.00 2012-07-02 09:46:08.375 184 12574.02 82.12 54910.70 88888.00 2012-07-02 09:46:08.500 184 12573.98 82.10 54910.70 88888.00 2012-07-02 09:46:08.625 184 12573.88 82.10 54910.72 88888.00 2012-07-02 09:46:08.750 184 12573.85 82.08 54910.78 88888.00 2012-07-02 09:46:08.875 184 12573.88 82.12 54910.75 88888.00 2012-07-02 09:46:09.000 184 12573.83 82.10 54910.72 88888.00 2012-07-02 09:46:09.125 184 12573.80 82.08 54910.78 88888.00 2012-07-02 09:46:09.250 184 12573.80 82.10 54910.78 88888.00 2012-07-02 09:46:09.375 184 12573.90 82.15 54910.78 88888.00 2012-07-02 09:46:09.500 184 12573.92 82.12 54910.75 88888.00 2012-07-02 09:46:09.625 184 12573.85 82.12 54910.78 88888.00 2012-07-02 09:46:09.750 184 12573.85 82.12 54910.82 88888.00 2012-07-02 09:46:09.875 184 12573.88 82.15 54910.82 88888.00 2012-07-02 09:46:10.000 184 12573.88 82.15 54910.82 88888.00 2012-07-02 09:46:10.125 184 12573.85 82.12 54910.85 88888.00 2012-07-02 09:46:10.250 184 12573.80 82.10 54910.82 88888.00 2012-07-02 09:46:10.375 184 12573.80 82.08 54910.82 88888.00 2012-07-02 09:46:10.500 184 12573.77 82.03 54910.82 88888.00 2012-07-02 09:46:10.625 184 12573.83 82.05 54910.85 88888.00 2012-07-02 09:46:10.750 184 12573.83 82.12 54910.88 88888.00 2012-07-02 09:46:10.875 184 12573.83 82.10 54910.88 88888.00 2012-07-02 09:46:11.000 184 12573.80 82.10 54910.88 88888.00 2012-07-02 09:46:11.125 184 12573.73 82.05 54910.90 88888.00 2012-07-02 09:46:11.250 184 12573.70 82.08 54910.93 88888.00 2012-07-02 09:46:11.375 184 12573.77 82.10 54910.95 88888.00 2012-07-02 09:46:11.500 184 12573.75 82.10 54910.97 88888.00 2012-07-02 09:46:11.625 184 12573.80 82.10 54910.95 88888.00 2012-07-02 09:46:11.750 184 12573.80 82.10 54910.95 88888.00 2012-07-02 09:46:11.875 184 12573.75 82.05 54910.95 88888.00 2012-07-02 09:46:12.000 184 12573.73 82.05 54910.95 88888.00 2012-07-02 09:46:12.125 184 12573.67 82.08 54911.00 88888.00 2012-07-02 09:46:12.250 184 12573.65 82.08 54911.00 88888.00 2012-07-02 09:46:12.375 184 12573.65 82.12 54911.00 88888.00 2012-07-02 09:46:12.500 184 12573.62 82.12 54911.05 88888.00 2012-07-02 09:46:12.625 184 12573.62 82.12 54911.05 88888.00 2012-07-02 09:46:12.750 184 12573.60 82.10 54911.03 88888.00 2012-07-02 09:46:12.875 184 12573.58 82.12 54911.07 88888.00 2012-07-02 09:46:13.000 184 12573.60 82.15 54911.05 88888.00 2012-07-02 09:46:13.125 184 12573.58 82.15 54911.07 88888.00 2012-07-02 09:46:13.250 184 12573.58 82.12 54911.07 88888.00 2012-07-02 09:46:13.375 184 12573.58 82.12 54911.10 88888.00 2012-07-02 09:46:13.500 184 12573.55 82.17 54911.10 88888.00 2012-07-02 09:46:13.625 184 12573.48 82.15 54911.12 88888.00 2012-07-02 09:46:13.750 184 12573.45 82.12 54911.10 88888.00 2012-07-02 09:46:13.875 184 12573.55 82.12 54911.10 88888.00 2012-07-02 09:46:14.000 184 12573.55 82.17 54911.12 88888.00 2012-07-02 09:46:14.125 184 12573.55 82.15 54911.15 88888.00 2012-07-02 09:46:14.250 184 12573.48 82.15 54911.15 88888.00 2012-07-02 09:46:14.375 184 12573.42 82.15 54911.15 88888.00 2012-07-02 09:46:14.500 184 12573.38 82.22 54911.18 88888.00 2012-07-02 09:46:14.625 184 12573.38 82.22 54911.18 88888.00 2012-07-02 09:46:14.750 184 12573.42 82.20 54911.18 88888.00 2012-07-02 09:46:14.875 184 12573.50 82.22 54911.18 88888.00 2012-07-02 09:46:15.000 184 12573.48 82.22 54911.20 88888.00 2012-07-02 09:46:15.125 184 12573.48 82.22 54911.20 88888.00 2012-07-02 09:46:15.250 184 12573.38 82.25 54911.20 88888.00 2012-07-02 09:46:15.375 184 12573.40 82.28 54911.22 88888.00 2012-07-02 09:46:15.500 184 12573.40 82.28 54911.25 88888.00 2012-07-02 09:46:15.625 184 12573.38 82.25 54911.25 88888.00 2012-07-02 09:46:15.750 184 12573.42 82.25 54911.28 88888.00 2012-07-02 09:46:15.875 184 12573.45 82.25 54911.30 88888.00 2012-07-02 09:46:16.000 184 12573.40 82.30 54911.30 88888.00 2012-07-02 09:46:16.125 184 12573.38 82.30 54911.30 88888.00 2012-07-02 09:46:16.250 184 12573.33 82.30 54911.28 88888.00 2012-07-02 09:46:16.375 184 12573.35 82.33 54911.32 88888.00 2012-07-02 09:46:16.500 184 12573.38 82.35 54911.35 88888.00 2012-07-02 09:46:16.625 184 12573.42 82.35 54911.35 88888.00 2012-07-02 09:46:16.750 184 12573.38 82.38 54911.35 88888.00 2012-07-02 09:46:16.875 184 12573.30 82.38 54911.38 88888.00 2012-07-02 09:46:17.000 184 12573.25 82.38 54911.38 88888.00 2012-07-02 09:46:17.125 184 12573.20 82.35 54911.38 88888.00 2012-07-02 09:46:17.250 184 12573.20 82.35 54911.40 88888.00 2012-07-02 09:46:17.375 184 12573.25 82.38 54911.40 88888.00 2012-07-02 09:46:17.500 184 12573.25 82.35 54911.38 88888.00 2012-07-02 09:46:17.625 184 12573.20 82.33 54911.40 88888.00 2012-07-02 09:46:17.750 184 12573.20 82.35 54911.43 88888.00 2012-07-02 09:46:17.875 184 12573.17 82.38 54911.43 88888.00 2012-07-02 09:46:18.000 184 12573.20 82.38 54911.47 88888.00 2012-07-02 09:46:18.125 184 12573.23 82.35 54911.45 88888.00 2012-07-02 09:46:18.250 184 12573.23 82.35 54911.47 88888.00 2012-07-02 09:46:18.375 184 12573.20 82.35 54911.45 88888.00 2012-07-02 09:46:18.500 184 12573.08 82.38 54911.45 88888.00 2012-07-02 09:46:18.625 184 12573.08 82.38 54911.53 88888.00 2012-07-02 09:46:18.750 184 12573.10 82.40 54911.53 88888.00 2012-07-02 09:46:18.875 184 12573.05 82.38 54911.53 88888.00 2012-07-02 09:46:19.000 184 12573.08 82.40 54911.55 88888.00 2012-07-02 09:46:19.125 184 12573.10 82.40 54911.57 88888.00 2012-07-02 09:46:19.250 184 12573.08 82.42 54911.57 88888.00 2012-07-02 09:46:19.375 184 12573.10 82.42 54911.57 88888.00 2012-07-02 09:46:19.500 184 12573.10 82.42 54911.57 88888.00 2012-07-02 09:46:19.625 184 12573.12 82.42 54911.57 88888.00 2012-07-02 09:46:19.750 184 12573.10 82.47 54911.57 88888.00 2012-07-02 09:46:19.875 184 12573.08 82.45 54911.60 88888.00 2012-07-02 09:46:20.000 184 12573.10 82.45 54911.57 88888.00 2012-07-02 09:46:20.125 184 12573.10 82.45 54911.62 88888.00 2012-07-02 09:46:20.250 184 12573.10 82.42 54911.62 88888.00 2012-07-02 09:46:20.375 184 12573.17 82.42 54911.62 88888.00 2012-07-02 09:46:20.500 184 12573.12 82.45 54911.65 88888.00 2012-07-02 09:46:20.625 184 12573.08 82.42 54911.62 88888.00 2012-07-02 09:46:20.750 184 12573.05 82.45 54911.65 88888.00 2012-07-02 09:46:20.875 184 12573.05 82.45 54911.62 88888.00 2012-07-02 09:46:21.000 184 12573.05 82.47 54911.62 88888.00 2012-07-02 09:46:21.125 184 12573.05 82.47 54911.68 88888.00 2012-07-02 09:46:21.250 184 12573.02 82.50 54911.68 88888.00 2012-07-02 09:46:21.375 184 12573.05 82.50 54911.65 88888.00 2012-07-02 09:46:21.500 184 12573.05 82.53 54911.70 88888.00 2012-07-02 09:46:21.625 184 12573.05 82.58 54911.72 88888.00 2012-07-02 09:46:21.750 184 12573.05 82.55 54911.72 88888.00 2012-07-02 09:46:21.875 184 12573.00 82.55 54911.72 88888.00 2012-07-02 09:46:22.000 184 12573.00 82.55 54911.75 88888.00 2012-07-02 09:46:22.125 184 12572.98 82.58 54911.75 88888.00 2012-07-02 09:46:22.250 184 12572.95 82.55 54911.75 88888.00 2012-07-02 09:46:22.375 184 12572.98 82.58 54911.75 88888.00 2012-07-02 09:46:22.500 184 12572.92 82.58 54911.80 88888.00 2012-07-02 09:46:22.625 184 12572.95 82.55 54911.80 88888.00 2012-07-02 09:46:22.750 184 12572.98 82.55 54911.82 88888.00 2012-07-02 09:46:22.875 184 12572.92 82.58 54911.82 88888.00 2012-07-02 09:46:23.000 184 12572.92 82.58 54911.82 88888.00 2012-07-02 09:46:23.125 184 12572.92 82.58 54911.85 88888.00 2012-07-02 09:46:23.250 184 12572.88 82.55 54911.88 88888.00 2012-07-02 09:46:23.375 184 12572.88 82.60 54911.88 88888.00 2012-07-02 09:46:23.500 184 12572.98 82.65 54911.90 88888.00 2012-07-02 09:46:23.625 184 12572.95 82.65 54911.93 88888.00 2012-07-02 09:46:23.750 184 12572.95 82.62 54911.93 88888.00 2012-07-02 09:46:23.875 184 12572.90 82.62 54911.90 88888.00 2012-07-02 09:46:24.000 184 12572.88 82.60 54911.88 88888.00 2012-07-02 09:46:24.125 184 12572.95 82.60 54911.90 88888.00 2012-07-02 09:46:24.250 184 12572.98 82.58 54911.90 88888.00 2012-07-02 09:46:24.375 184 12572.98 82.60 54911.90 88888.00 2012-07-02 09:46:24.500 184 12572.92 82.62 54911.95 88888.00 2012-07-02 09:46:24.625 184 12572.88 82.62 54911.93 88888.00 2012-07-02 09:46:24.750 184 12572.85 82.60 54911.93 88888.00 2012-07-02 09:46:24.875 184 12572.88 82.60 54911.95 88888.00 2012-07-02 09:46:25.000 184 12572.88 82.62 54911.93 88888.00 2012-07-02 09:46:25.125 184 12572.95 82.62 54911.95 88888.00 2012-07-02 09:46:25.250 184 12572.95 82.62 54911.95 88888.00 2012-07-02 09:46:25.375 184 12572.95 82.62 54911.95 88888.00 2012-07-02 09:46:25.500 184 12572.88 82.65 54911.97 88888.00 2012-07-02 09:46:25.625 184 12572.92 82.70 54912.00 88888.00 2012-07-02 09:46:25.750 184 12572.90 82.70 54911.97 88888.00 2012-07-02 09:46:25.875 184 12572.88 82.67 54912.00 88888.00 2012-07-02 09:46:26.000 184 12572.88 82.67 54911.97 88888.00 2012-07-02 09:46:26.125 184 12572.90 82.70 54912.00 88888.00 2012-07-02 09:46:26.250 184 12572.88 82.70 54912.00 88888.00 2012-07-02 09:46:26.375 184 12572.83 82.72 54912.03 88888.00 2012-07-02 09:46:26.500 184 12572.77 82.72 54912.03 88888.00 2012-07-02 09:46:26.625 184 12572.80 82.70 54912.05 88888.00 2012-07-02 09:46:26.750 184 12572.80 82.75 54912.07 88888.00 2012-07-02 09:46:26.875 184 12572.80 82.72 54912.07 88888.00 2012-07-02 09:46:27.000 184 12572.80 82.70 54912.05 88888.00 2012-07-02 09:46:27.125 184 12572.80 82.72 54912.07 88888.00 2012-07-02 09:46:27.250 184 12572.80 82.75 54912.07 88888.00 2012-07-02 09:46:27.375 184 12572.83 82.80 54912.05 88888.00 2012-07-02 09:46:27.500 184 12572.83 82.83 54912.07 88888.00 2012-07-02 09:46:27.625 184 12572.83 82.78 54912.07 88888.00 2012-07-02 09:46:27.750 184 12572.83 82.83 54912.07 88888.00 2012-07-02 09:46:27.875 184 12572.83 82.83 54912.07 88888.00 2012-07-02 09:46:28.000 184 12572.80 82.80 54912.10 88888.00 2012-07-02 09:46:28.125 184 12572.80 82.78 54912.12 88888.00 2012-07-02 09:46:28.250 184 12572.80 82.80 54912.15 88888.00 2012-07-02 09:46:28.375 184 12572.80 82.85 54912.12 88888.00 2012-07-02 09:46:28.500 184 12572.80 82.88 54912.12 88888.00 2012-07-02 09:46:28.625 184 12572.83 82.85 54912.15 88888.00 2012-07-02 09:46:28.750 184 12572.83 82.83 54912.15 88888.00 2012-07-02 09:46:28.875 184 12572.83 82.85 54912.18 88888.00 2012-07-02 09:46:29.000 184 12572.80 82.88 54912.15 88888.00 2012-07-02 09:46:29.125 184 12572.73 82.88 54912.18 88888.00 2012-07-02 09:46:29.250 184 12572.70 82.83 54912.22 88888.00 2012-07-02 09:46:29.375 184 12572.75 82.88 54912.22 88888.00 2012-07-02 09:46:29.500 184 12572.75 82.88 54912.22 88888.00 2012-07-02 09:46:29.625 184 12572.70 82.88 54912.20 88888.00 2012-07-02 09:46:29.750 184 12572.67 82.85 54912.22 88888.00 2012-07-02 09:46:29.875 184 12572.73 82.85 54912.22 88888.00 2012-07-02 09:46:30.000 184 12572.70 82.90 54912.22 88888.00 2012-07-02 09:46:30.125 184 12572.73 82.95 54912.25 88888.00 2012-07-02 09:46:30.250 184 12572.75 82.92 54912.25 88888.00 2012-07-02 09:46:30.375 184 12572.80 82.90 54912.28 88888.00 2012-07-02 09:46:30.500 184 12572.73 82.88 54912.28 88888.00 2012-07-02 09:46:30.625 184 12572.67 82.88 54912.30 88888.00 2012-07-02 09:46:30.750 184 12572.75 82.90 54912.32 88888.00 2012-07-02 09:46:30.875 184 12572.85 82.95 54912.32 88888.00 2012-07-02 09:46:31.000 184 12572.80 82.95 54912.32 88888.00 2012-07-02 09:46:31.125 184 12572.77 82.97 54912.30 88888.00 2012-07-02 09:46:31.250 184 12572.75 82.95 54912.35 88888.00 2012-07-02 09:46:31.375 184 12572.80 82.95 54912.35 88888.00 2012-07-02 09:46:31.500 184 12572.85 82.95 54912.35 88888.00 2012-07-02 09:46:31.625 184 12572.80 82.97 54912.35 88888.00 2012-07-02 09:46:31.750 184 12572.80 83.00 54912.35 88888.00 2012-07-02 09:46:31.875 184 12572.75 83.00 54912.32 88888.00 2012-07-02 09:46:32.000 184 12572.73 82.97 54912.35 88888.00 2012-07-02 09:46:32.125 184 12572.73 83.03 54912.35 88888.00 2012-07-02 09:46:32.250 184 12572.67 83.08 54912.38 88888.00 2012-07-02 09:46:32.375 184 12572.70 83.05 54912.38 88888.00 2012-07-02 09:46:32.500 184 12572.70 83.10 54912.38 88888.00 2012-07-02 09:46:32.625 184 12572.75 83.10 54912.38 88888.00 2012-07-02 09:46:32.750 184 12572.77 83.10 54912.40 88888.00 2012-07-02 09:46:32.875 184 12572.67 83.10 54912.40 88888.00 2012-07-02 09:46:33.000 184 12572.70 83.10 54912.43 88888.00 2012-07-02 09:46:33.125 184 12572.77 83.08 54912.45 88888.00 2012-07-02 09:46:33.250 184 12572.77 83.10 54912.43 88888.00 2012-07-02 09:46:33.375 184 12572.80 83.10 54912.40 88888.00 2012-07-02 09:46:33.500 184 12572.80 83.12 54912.40 88888.00 2012-07-02 09:46:33.625 184 12572.75 83.17 54912.43 88888.00 2012-07-02 09:46:33.750 184 12572.83 83.17 54912.43 88888.00 2012-07-02 09:46:33.875 184 12572.85 83.20 54912.45 88888.00 2012-07-02 09:46:34.000 184 12572.83 83.17 54912.43 88888.00 2012-07-02 09:46:34.125 184 12572.85 83.17 54912.45 88888.00 2012-07-02 09:46:34.250 184 12572.88 83.20 54912.43 88888.00 2012-07-02 09:46:34.375 184 12572.85 83.20 54912.43 88888.00 2012-07-02 09:46:34.500 184 12572.80 83.17 54912.45 88888.00 2012-07-02 09:46:34.625 184 12572.77 83.20 54912.45 88888.00 2012-07-02 09:46:34.750 184 12572.77 83.20 54912.47 88888.00 2012-07-02 09:46:34.875 184 12572.83 83.22 54912.50 88888.00 2012-07-02 09:46:35.000 184 12572.77 83.22 54912.47 88888.00 2012-07-02 09:46:35.125 184 12572.73 83.22 54912.50 88888.00 2012-07-02 09:46:35.250 184 12572.75 83.22 54912.50 88888.00 2012-07-02 09:46:35.375 184 12572.85 83.25 54912.50 88888.00 2012-07-02 09:46:35.500 184 12572.85 83.28 54912.53 88888.00 2012-07-02 09:46:35.625 184 12572.85 83.25 54912.55 88888.00 2012-07-02 09:46:35.750 184 12572.83 83.28 54912.55 88888.00 2012-07-02 09:46:35.875 184 12572.80 83.28 54912.55 88888.00 2012-07-02 09:46:36.000 184 12572.77 83.25 54912.53 88888.00 2012-07-02 09:46:36.125 184 12572.75 83.28 54912.55 88888.00 2012-07-02 09:46:36.250 184 12572.75 83.30 54912.57 88888.00 2012-07-02 09:46:36.375 184 12572.77 83.35 54912.57 88888.00 2012-07-02 09:46:36.500 184 12572.80 83.35 54912.57 88888.00 2012-07-02 09:46:36.625 184 12572.77 83.33 54912.55 88888.00 2012-07-02 09:46:36.750 184 12572.83 83.33 54912.55 88888.00 2012-07-02 09:46:36.875 184 12572.85 83.40 54912.55 88888.00 2012-07-02 09:46:37.000 184 12572.83 83.40 54912.57 88888.00 2012-07-02 09:46:37.125 184 12572.83 83.38 54912.57 88888.00 2012-07-02 09:46:37.250 184 12572.83 83.40 54912.57 88888.00 2012-07-02 09:46:37.375 184 12572.83 83.40 54912.57 88888.00 2012-07-02 09:46:37.500 184 12572.75 83.40 54912.57 88888.00 2012-07-02 09:46:37.625 184 12572.80 83.40 54912.60 88888.00 2012-07-02 09:46:37.750 184 12572.85 83.40 54912.60 88888.00 2012-07-02 09:46:37.875 184 12572.85 83.42 54912.60 88888.00 2012-07-02 09:46:38.000 184 12572.85 83.45 54912.60 88888.00 2012-07-02 09:46:38.125 184 12572.80 83.47 54912.62 88888.00 2012-07-02 09:46:38.250 184 12572.83 83.45 54912.62 88888.00 2012-07-02 09:46:38.375 184 12572.88 83.45 54912.62 88888.00 2012-07-02 09:46:38.500 184 12572.88 83.47 54912.60 88888.00 2012-07-02 09:46:38.625 184 12572.77 83.50 54912.62 88888.00 2012-07-02 09:46:38.750 184 12572.75 83.50 54912.68 88888.00 2012-07-02 09:46:38.875 184 12572.80 83.53 54912.68 88888.00 2012-07-02 09:46:39.000 184 12572.80 83.50 54912.65 88888.00 2012-07-02 09:46:39.125 184 12572.83 83.53 54912.70 88888.00 2012-07-02 09:46:39.250 184 12572.77 83.50 54912.68 88888.00 2012-07-02 09:46:39.375 184 12572.83 83.53 54912.68 88888.00 2012-07-02 09:46:39.500 184 12572.80 83.53 54912.68 88888.00 2012-07-02 09:46:39.625 184 12572.80 83.53 54912.68 88888.00 2012-07-02 09:46:39.750 184 12572.80 83.50 54912.68 88888.00 2012-07-02 09:46:39.875 184 12572.77 83.50 54912.70 88888.00 2012-07-02 09:46:40.000 184 12572.75 83.55 54912.70 88888.00 2012-07-02 09:46:40.125 184 12572.77 83.55 54912.70 88888.00 2012-07-02 09:46:40.250 184 12572.77 83.53 54912.70 88888.00 2012-07-02 09:46:40.375 184 12572.83 83.53 54912.70 88888.00 2012-07-02 09:46:40.500 184 12572.83 83.58 54912.72 88888.00 2012-07-02 09:46:40.625 184 12572.83 83.55 54912.72 88888.00 2012-07-02 09:46:40.750 184 12572.83 83.55 54912.72 88888.00 2012-07-02 09:46:40.875 184 12572.80 83.55 54912.78 88888.00 2012-07-02 09:46:41.000 184 12572.83 83.53 54912.75 88888.00 2012-07-02 09:46:41.125 184 12572.77 83.55 54912.78 88888.00 2012-07-02 09:46:41.250 184 12572.75 83.55 54912.78 88888.00 2012-07-02 09:46:41.375 184 12572.83 83.60 54912.78 88888.00 2012-07-02 09:46:41.500 184 12572.90 83.60 54912.78 88888.00 2012-07-02 09:46:41.625 184 12572.90 83.62 54912.78 88888.00 2012-07-02 09:46:41.750 184 12572.83 83.65 54912.78 88888.00 2012-07-02 09:46:41.875 184 12572.80 83.65 54912.78 88888.00 2012-07-02 09:46:42.000 184 12572.85 83.65 54912.78 88888.00 2012-07-02 09:46:42.125 184 12572.85 83.65 54912.80 88888.00 2012-07-02 09:46:42.250 184 12572.83 83.65 54912.80 88888.00 2012-07-02 09:46:42.375 184 12572.88 83.65 54912.80 88888.00 2012-07-02 09:46:42.500 184 12572.88 83.67 54912.80 88888.00 2012-07-02 09:46:42.625 184 12572.85 83.70 54912.82 88888.00 2012-07-02 09:46:42.750 184 12572.88 83.70 54912.82 88888.00 2012-07-02 09:46:42.875 184 12572.92 83.67 54912.82 88888.00 2012-07-02 09:46:43.000 184 12572.90 83.70 54912.82 88888.00 2012-07-02 09:46:43.125 184 12572.90 83.67 54912.82 88888.00 2012-07-02 09:46:43.250 184 12572.83 83.67 54912.85 88888.00 2012-07-02 09:46:43.375 184 12572.83 83.70 54912.85 88888.00 2012-07-02 09:46:43.500 184 12572.77 83.72 54912.85 88888.00 2012-07-02 09:46:43.625 184 12572.77 83.75 54912.85 88888.00 2012-07-02 09:46:43.750 184 12572.77 83.72 54912.85 88888.00 2012-07-02 09:46:43.875 184 12572.77 83.75 54912.88 88888.00 2012-07-02 09:46:44.000 184 12572.77 83.78 54912.88 88888.00 2012-07-02 09:46:44.125 184 12572.80 83.78 54912.90 88888.00 2012-07-02 09:46:44.250 184 12572.77 83.80 54912.93 88888.00 2012-07-02 09:46:44.375 184 12572.80 83.78 54912.95 88888.00 2012-07-02 09:46:44.500 184 12572.80 83.75 54912.88 88888.00 2012-07-02 09:46:44.625 184 12572.80 83.80 54912.90 88888.00 2012-07-02 09:46:44.750 184 12572.77 83.83 54912.93 88888.00 2012-07-02 09:46:44.875 184 12572.75 83.83 54912.93 88888.00 2012-07-02 09:46:45.000 184 12572.77 83.83 54912.93 88888.00 2012-07-02 09:46:45.125 184 12572.73 83.85 54912.95 88888.00 2012-07-02 09:46:45.250 184 12572.73 83.80 54912.95 88888.00 2012-07-02 09:46:45.375 184 12572.80 83.78 54912.95 88888.00 2012-07-02 09:46:45.500 184 12572.85 83.83 54912.97 88888.00 2012-07-02 09:46:45.625 184 12572.80 83.83 54912.93 88888.00 2012-07-02 09:46:45.750 184 12572.77 83.83 54912.95 88888.00 2012-07-02 09:46:45.875 184 12572.75 83.85 54912.95 88888.00 2012-07-02 09:46:46.000 184 12572.70 83.85 54912.95 88888.00 2012-07-02 09:46:46.125 184 12572.73 83.88 54912.97 88888.00 2012-07-02 09:46:46.250 184 12572.75 83.85 54912.97 88888.00 2012-07-02 09:46:46.375 184 12572.80 83.88 54912.95 88888.00 2012-07-02 09:46:46.500 184 12572.83 83.92 54913.00 88888.00 2012-07-02 09:46:46.625 184 12572.75 83.95 54913.03 88888.00 2012-07-02 09:46:46.750 184 12572.70 83.95 54913.00 88888.00 2012-07-02 09:46:46.875 184 12572.70 83.97 54913.00 88888.00 2012-07-02 09:46:47.000 184 12572.80 83.95 54913.05 88888.00 2012-07-02 09:46:47.125 184 12572.85 83.95 54913.03 88888.00 2012-07-02 09:46:47.250 184 12572.80 83.97 54913.03 88888.00 2012-07-02 09:46:47.375 184 12572.75 83.97 54913.05 88888.00 2012-07-02 09:46:47.500 184 12572.70 84.00 54913.03 88888.00 2012-07-02 09:46:47.625 184 12572.73 84.00 54913.05 88888.00 2012-07-02 09:46:47.750 184 12572.75 84.03 54913.07 88888.00 2012-07-02 09:46:47.875 184 12572.73 84.05 54913.07 88888.00 2012-07-02 09:46:48.000 184 12572.73 84.08 54913.07 88888.00 2012-07-02 09:46:48.125 184 12572.67 84.05 54913.07 88888.00 2012-07-02 09:46:48.250 184 12572.67 84.05 54913.10 88888.00 2012-07-02 09:46:48.375 184 12572.67 84.10 54913.07 88888.00 2012-07-02 09:46:48.500 184 12572.65 84.10 54913.07 88888.00 2012-07-02 09:46:48.625 184 12572.67 84.10 54913.10 88888.00 2012-07-02 09:46:48.750 184 12572.70 84.08 54913.12 88888.00 2012-07-02 09:46:48.875 184 12572.70 84.10 54913.12 88888.00 2012-07-02 09:46:49.000 184 12572.73 84.10 54913.10 88888.00 2012-07-02 09:46:49.125 184 12572.62 84.10 54913.12 88888.00 2012-07-02 09:46:49.250 184 12572.58 84.10 54913.12 88888.00 2012-07-02 09:46:49.375 184 12572.65 84.10 54913.15 88888.00 2012-07-02 09:46:49.500 184 12572.67 84.10 54913.18 88888.00 2012-07-02 09:46:49.625 184 12572.58 84.10 54913.18 88888.00 2012-07-02 09:46:49.750 184 12572.52 84.10 54913.18 88888.00 2012-07-02 09:46:49.875 184 12572.52 84.10 54913.18 88888.00 2012-07-02 09:46:50.000 184 12572.48 84.10 54913.18 88888.00 2012-07-02 09:46:50.125 184 12572.48 84.12 54913.20 88888.00 2012-07-02 09:46:50.250 184 12572.45 84.17 54913.22 88888.00 2012-07-02 09:46:50.375 184 12572.48 84.17 54913.20 88888.00 2012-07-02 09:46:50.500 184 12572.48 84.17 54913.18 88888.00 2012-07-02 09:46:50.625 184 12572.48 84.15 54913.20 88888.00 2012-07-02 09:46:50.750 184 12572.45 84.17 54913.20 88888.00 2012-07-02 09:46:50.875 184 12572.50 84.17 54913.22 88888.00 2012-07-02 09:46:51.000 184 12572.50 84.20 54913.22 88888.00 2012-07-02 09:46:51.125 184 12572.52 84.20 54913.22 88888.00 2012-07-02 09:46:51.250 184 12572.52 84.20 54913.22 88888.00 2012-07-02 09:46:51.375 184 12572.58 84.25 54913.22 88888.00 2012-07-02 09:46:51.500 184 12572.55 84.25 54913.28 88888.00 2012-07-02 09:46:51.625 184 12572.50 84.25 54913.25 88888.00 2012-07-02 09:46:51.750 184 12572.52 84.22 54913.28 88888.00 2012-07-02 09:46:51.875 184 12572.50 84.20 54913.30 88888.00 2012-07-02 09:46:52.000 184 12572.52 84.25 54913.30 88888.00 2012-07-02 09:46:52.125 184 12572.50 84.25 54913.30 88888.00 2012-07-02 09:46:52.250 184 12572.45 84.28 54913.30 88888.00 2012-07-02 09:46:52.375 184 12572.45 84.28 54913.30 88888.00 2012-07-02 09:46:52.500 184 12572.48 84.28 54913.28 88888.00 2012-07-02 09:46:52.625 184 12572.52 84.28 54913.30 88888.00 2012-07-02 09:46:52.750 184 12572.50 84.22 54913.30 88888.00 2012-07-02 09:46:52.875 184 12572.50 84.28 54913.30 88888.00 2012-07-02 09:46:53.000 184 12572.50 84.22 54913.32 88888.00 2012-07-02 09:46:53.125 184 12572.48 84.22 54913.35 88888.00 2012-07-02 09:46:53.250 184 12572.40 84.22 54913.35 88888.00 2012-07-02 09:46:53.375 184 12572.45 84.20 54913.35 88888.00 2012-07-02 09:46:53.500 184 12572.42 84.20 54913.35 88888.00 2012-07-02 09:46:53.625 184 12572.40 84.22 54913.35 88888.00 2012-07-02 09:46:53.750 184 12572.40 84.28 54913.38 88888.00 2012-07-02 09:46:53.875 184 12572.42 84.30 54913.38 88888.00 2012-07-02 09:46:54.000 184 12572.38 84.33 54913.43 88888.00 2012-07-02 09:46:54.125 184 12572.35 84.30 54913.43 88888.00 2012-07-02 09:46:54.250 184 12572.30 84.28 54913.40 88888.00 2012-07-02 09:46:54.375 184 12572.38 84.33 54913.45 88888.00 2012-07-02 09:46:54.500 184 12572.48 84.38 54913.45 88888.00 2012-07-02 09:46:54.625 184 12572.45 84.38 54913.47 88888.00 2012-07-02 09:46:54.750 184 12572.38 84.35 54913.45 88888.00 2012-07-02 09:46:54.875 184 12572.38 84.35 54913.45 88888.00 2012-07-02 09:46:55.000 184 12572.35 84.40 54913.47 88888.00 2012-07-02 09:46:55.125 184 12572.35 84.38 54913.45 88888.00 2012-07-02 09:46:55.250 184 12572.38 84.42 54913.47 88888.00 2012-07-02 09:46:55.375 184 12572.40 84.45 54913.47 88888.00 2012-07-02 09:46:55.500 184 12572.40 84.42 54913.50 88888.00 2012-07-02 09:46:55.625 184 12572.33 84.42 54913.50 88888.00 2012-07-02 09:46:55.750 184 12572.33 84.42 54913.45 88888.00 2012-07-02 09:46:55.875 184 12572.35 84.45 54913.47 88888.00 2012-07-02 09:46:56.000 184 12572.38 84.45 54913.47 88888.00 2012-07-02 09:46:56.125 184 12572.40 84.40 54913.50 88888.00 2012-07-02 09:46:56.250 184 12572.35 84.42 54913.47 88888.00 2012-07-02 09:46:56.375 184 12572.35 84.42 54913.50 88888.00 2012-07-02 09:46:56.500 184 12572.25 84.45 54913.50 88888.00 2012-07-02 09:46:56.625 184 12572.27 84.45 54913.53 88888.00 2012-07-02 09:46:56.750 184 12572.30 84.53 54913.55 88888.00 2012-07-02 09:46:56.875 184 12572.30 84.50 54913.55 88888.00 2012-07-02 09:46:57.000 184 12572.20 84.50 54913.57 88888.00 2012-07-02 09:46:57.125 184 12572.20 84.47 54913.55 88888.00 2012-07-02 09:46:57.250 184 12572.20 84.40 54913.57 88888.00 2012-07-02 09:46:57.375 184 12572.17 84.40 54913.57 88888.00 2012-07-02 09:46:57.500 184 12572.17 84.40 54913.57 88888.00 2012-07-02 09:46:57.625 184 12572.23 84.42 54913.60 88888.00 2012-07-02 09:46:57.750 184 12572.23 84.45 54913.62 88888.00 2012-07-02 09:46:57.875 184 12572.17 84.47 54913.65 88888.00 2012-07-02 09:46:58.000 184 12572.15 84.47 54913.62 88888.00 2012-07-02 09:46:58.125 184 12572.17 84.45 54913.62 88888.00 2012-07-02 09:46:58.250 184 12572.20 84.45 54913.65 88888.00 2012-07-02 09:46:58.375 184 12572.15 84.42 54913.65 88888.00 2012-07-02 09:46:58.500 184 12572.15 84.42 54913.65 88888.00 2012-07-02 09:46:58.625 184 12572.15 84.47 54913.65 88888.00 2012-07-02 09:46:58.750 184 12572.17 84.50 54913.68 88888.00 2012-07-02 09:46:58.875 184 12572.12 84.47 54913.70 88888.00 2012-07-02 09:46:59.000 184 12572.12 84.45 54913.70 88888.00 2012-07-02 09:46:59.125 184 12572.08 84.42 54913.72 88888.00 2012-07-02 09:46:59.250 184 12572.02 84.47 54913.72 88888.00 2012-07-02 09:46:59.375 184 12572.00 84.50 54913.72 88888.00 2012-07-02 09:46:59.500 184 12572.05 84.53 54913.75 88888.00 2012-07-02 09:46:59.625 184 12572.08 84.53 54913.75 88888.00 2012-07-02 09:46:59.750 184 12572.12 84.50 54913.78 88888.00 2012-07-02 09:46:59.875 184 12572.05 84.50 54913.78 88888.00 2012-07-02 09:47:00.000 184 12572.00 84.53 54913.75 88888.00 2012-07-02 09:47:00.125 184 12572.02 84.55 54913.75 88888.00 2012-07-02 09:47:00.250 184 12572.00 84.55 54913.75 88888.00 2012-07-02 09:47:00.375 184 12572.00 84.53 54913.72 88888.00 2012-07-02 09:47:00.500 184 12572.02 84.55 54913.78 88888.00 2012-07-02 09:47:00.625 184 12571.95 84.58 54913.80 88888.00 2012-07-02 09:47:00.750 184 12571.90 84.60 54913.80 88888.00 2012-07-02 09:47:00.875 184 12571.92 84.62 54913.80 88888.00 2012-07-02 09:47:01.000 184 12571.95 84.60 54913.82 88888.00 2012-07-02 09:47:01.125 184 12571.95 84.55 54913.80 88888.00 2012-07-02 09:47:01.250 184 12571.88 84.58 54913.80 88888.00 2012-07-02 09:47:01.375 184 12571.90 84.65 54913.78 88888.00 2012-07-02 09:47:01.500 184 12571.83 84.70 54913.80 88888.00 2012-07-02 09:47:01.625 184 12571.80 84.67 54913.80 88888.00 2012-07-02 09:47:01.750 184 12571.77 84.65 54913.80 88888.00 2012-07-02 09:47:01.875 184 12571.80 84.67 54913.82 88888.00 2012-07-02 09:47:02.000 184 12571.80 84.70 54913.82 88888.00 2012-07-02 09:47:02.125 184 12571.83 84.72 54913.88 88888.00 2012-07-02 09:47:02.250 184 12571.77 84.72 54913.85 88888.00 2012-07-02 09:47:02.375 184 12571.75 84.75 54913.85 88888.00 2012-07-02 09:47:02.500 184 12571.75 84.72 54913.82 88888.00 2012-07-02 09:47:02.625 184 12571.73 84.70 54913.85 88888.00 2012-07-02 09:47:02.750 184 12571.67 84.72 54913.85 88888.00 2012-07-02 09:47:02.875 184 12571.62 84.72 54913.85 88888.00 2012-07-02 09:47:03.000 184 12571.60 84.75 54913.82 88888.00 2012-07-02 09:47:03.125 184 12571.67 84.75 54913.85 88888.00 2012-07-02 09:47:03.250 184 12571.62 84.75 54913.90 88888.00 2012-07-02 09:47:03.375 184 12571.62 84.75 54913.88 88888.00 2012-07-02 09:47:03.500 184 12571.60 84.72 54913.93 88888.00 2012-07-02 09:47:03.625 184 12571.60 84.72 54913.93 88888.00 2012-07-02 09:47:03.750 184 12571.62 84.70 54913.93 88888.00 2012-07-02 09:47:03.875 184 12571.60 84.67 54913.93 88888.00 2012-07-02 09:47:04.000 184 12571.58 84.67 54913.90 88888.00 2012-07-02 09:47:04.125 184 12571.52 84.67 54913.93 88888.00 2012-07-02 09:47:04.250 184 12571.60 84.70 54913.93 88888.00 2012-07-02 09:47:04.375 184 12571.67 84.67 54913.93 88888.00 2012-07-02 09:47:04.500 184 12571.58 84.67 54913.93 88888.00 2012-07-02 09:47:04.625 184 12571.60 84.65 54913.93 88888.00 2012-07-02 09:47:04.750 184 12571.58 84.65 54913.95 88888.00 2012-07-02 09:47:04.875 184 12571.52 84.65 54913.95 88888.00 2012-07-02 09:47:05.000 184 12571.55 84.65 54913.93 88888.00 2012-07-02 09:47:05.125 184 12571.60 84.65 54913.97 88888.00 2012-07-02 09:47:05.250 184 12571.60 84.62 54913.97 88888.00 2012-07-02 09:47:05.375 184 12571.52 84.65 54913.97 88888.00 2012-07-02 09:47:05.500 184 12571.48 84.65 54913.97 88888.00 2012-07-02 09:47:05.625 184 12571.55 84.67 54914.00 88888.00 2012-07-02 09:47:05.750 184 12571.55 84.70 54914.00 88888.00 2012-07-02 09:47:05.875 184 12571.55 84.70 54914.00 88888.00 2012-07-02 09:47:06.000 184 12571.55 84.70 54913.97 88888.00 2012-07-02 09:47:06.125 184 12571.58 84.70 54914.00 88888.00 2012-07-02 09:47:06.250 184 12571.60 84.70 54914.00 88888.00 2012-07-02 09:47:06.375 184 12571.60 84.72 54914.00 88888.00 2012-07-02 09:47:06.500 184 12571.58 84.75 54914.00 88888.00 2012-07-02 09:47:06.625 184 12571.62 84.78 54914.00 88888.00 2012-07-02 09:47:06.750 184 12571.60 84.78 54914.00 88888.00 2012-07-02 09:47:06.875 184 12571.48 84.78 54913.97 88888.00 2012-07-02 09:47:07.000 184 12571.45 84.78 54914.00 88888.00 2012-07-02 09:47:07.125 184 12571.42 84.80 54914.03 88888.00 2012-07-02 09:47:07.250 184 12571.38 84.83 54914.05 88888.00 2012-07-02 09:47:07.375 184 12571.38 84.83 54914.03 88888.00 2012-07-02 09:47:07.500 184 12571.35 84.83 54914.03 88888.00 2012-07-02 09:47:07.625 184 12571.45 84.85 54914.03 88888.00 2012-07-02 09:47:07.750 184 12571.45 84.88 54914.05 88888.00 2012-07-02 09:47:07.875 184 12571.45 84.88 54914.05 88888.00 2012-07-02 09:47:08.000 184 12571.48 84.90 54914.03 88888.00 2012-07-02 09:47:08.125 184 12571.50 84.92 54914.05 88888.00 2012-07-02 09:47:08.250 184 12571.45 84.90 54914.05 88888.00 2012-07-02 09:47:08.375 184 12571.42 84.92 54914.07 88888.00 2012-07-02 09:47:08.500 184 12571.45 84.92 54914.05 88888.00 2012-07-02 09:47:08.625 184 12571.45 84.97 54914.10 88888.00 2012-07-02 09:47:08.750 184 12571.40 85.00 54914.07 88888.00 2012-07-02 09:47:08.875 184 12571.38 84.97 54914.10 88888.00 2012-07-02 09:47:09.000 184 12571.40 85.00 54914.07 88888.00 2012-07-02 09:47:09.125 184 12571.38 85.05 54914.10 88888.00 2012-07-02 09:47:09.250 184 12571.30 85.05 54914.10 88888.00 2012-07-02 09:47:09.375 184 12571.33 85.08 54914.10 88888.00 2012-07-02 09:47:09.500 184 12571.40 85.05 54914.07 88888.00 2012-07-02 09:47:09.625 184 12571.38 85.10 54914.07 88888.00 2012-07-02 09:47:09.750 184 12571.42 85.10 54914.07 88888.00 2012-07-02 09:47:09.875 184 12571.35 85.10 54914.10 88888.00 2012-07-02 09:47:10.000 184 12571.33 85.10 54914.07 88888.00 2012-07-02 09:47:10.125 184 12571.35 85.12 54914.10 88888.00 2012-07-02 09:47:10.250 184 12571.40 85.15 54914.12 88888.00 2012-07-02 09:47:10.375 184 12571.45 85.17 54914.10 88888.00 2012-07-02 09:47:10.500 184 12571.40 85.15 54914.07 88888.00 2012-07-02 09:47:10.625 184 12571.33 85.15 54914.05 88888.00 2012-07-02 09:47:10.750 184 12571.30 85.20 54914.07 88888.00 2012-07-02 09:47:10.875 184 12571.27 85.22 54914.07 88888.00 2012-07-02 09:47:11.000 184 12571.30 85.22 54914.10 88888.00 2012-07-02 09:47:11.125 184 12571.38 85.20 54914.10 88888.00 2012-07-02 09:47:11.250 184 12571.35 85.20 54914.10 88888.00 2012-07-02 09:47:11.375 184 12571.38 85.25 54914.07 88888.00 2012-07-02 09:47:11.500 184 12571.40 85.28 54914.07 88888.00 2012-07-02 09:47:11.625 184 12571.45 85.28 54914.12 88888.00 2012-07-02 09:47:11.750 184 12571.45 85.25 54914.12 88888.00 2012-07-02 09:47:11.875 184 12571.42 85.25 54914.10 88888.00 2012-07-02 09:47:12.000 184 12571.40 85.28 54914.07 88888.00 2012-07-02 09:47:12.125 184 12571.40 85.30 54914.10 88888.00 2012-07-02 09:47:12.250 184 12571.38 85.28 54914.12 88888.00 2012-07-02 09:47:12.375 184 12571.45 85.33 54914.15 88888.00 2012-07-02 09:47:12.500 184 12571.45 85.33 54914.12 88888.00 2012-07-02 09:47:12.625 184 12571.42 85.33 54914.10 88888.00 2012-07-02 09:47:12.750 184 12571.38 85.38 54914.10 88888.00 2012-07-02 09:47:12.875 184 12571.38 85.35 54914.12 88888.00 2012-07-02 09:47:13.000 184 12571.42 85.38 54914.10 88888.00 2012-07-02 09:47:13.125 184 12571.45 85.38 54914.12 88888.00 2012-07-02 09:47:13.250 184 12571.42 85.40 54914.15 88888.00 2012-07-02 09:47:13.375 184 12571.42 85.40 54914.12 88888.00 2012-07-02 09:47:13.500 184 12571.45 85.42 54914.12 88888.00 2012-07-02 09:47:13.625 184 12571.42 85.42 54914.10 88888.00 2012-07-02 09:47:13.750 184 12571.40 85.42 54914.10 88888.00 2012-07-02 09:47:13.875 184 12571.40 85.42 54914.12 88888.00 2012-07-02 09:47:14.000 184 12571.42 85.42 54914.12 88888.00 2012-07-02 09:47:14.125 184 12571.45 85.45 54914.18 88888.00 2012-07-02 09:47:14.250 184 12571.48 85.45 54914.15 88888.00 2012-07-02 09:47:14.375 184 12571.50 85.47 54914.15 88888.00 2012-07-02 09:47:14.500 184 12571.45 85.53 54914.15 88888.00 2012-07-02 09:47:14.625 184 12571.45 85.53 54914.18 88888.00 2012-07-02 09:47:14.750 184 12571.48 85.53 54914.15 88888.00 2012-07-02 09:47:14.875 184 12571.50 85.50 54914.15 88888.00 2012-07-02 09:47:15.000 184 12571.52 85.53 54914.18 88888.00 2012-07-02 09:47:15.125 184 12571.52 85.55 54914.15 88888.00 2012-07-02 09:47:15.250 184 12571.55 85.55 54914.18 88888.00 2012-07-02 09:47:15.375 184 12571.65 85.60 54914.18 88888.00 2012-07-02 09:47:15.500 184 12571.58 85.60 54914.18 88888.00 2012-07-02 09:47:15.625 184 12571.52 85.60 54914.15 88888.00 2012-07-02 09:47:15.750 184 12571.50 85.62 54914.15 88888.00 2012-07-02 09:47:15.875 184 12571.52 85.62 54914.15 88888.00 2012-07-02 09:47:16.000 184 12571.55 85.65 54914.12 88888.00 2012-07-02 09:47:16.125 184 12571.50 85.67 54914.12 88888.00 2012-07-02 09:47:16.250 184 12571.48 85.67 54914.10 88888.00 2012-07-02 09:47:16.375 184 12571.52 85.67 54914.10 88888.00 2012-07-02 09:47:16.500 184 12571.58 85.65 54914.12 88888.00 2012-07-02 09:47:16.625 184 12571.58 85.70 54914.15 88888.00 2012-07-02 09:47:16.750 184 12571.55 85.72 54914.15 88888.00 2012-07-02 09:47:16.875 184 12571.52 85.75 54914.15 88888.00 2012-07-02 09:47:17.000 184 12571.58 85.75 54914.15 88888.00 2012-07-02 09:47:17.125 184 12571.65 85.78 54914.12 88888.00 2012-07-02 09:47:17.250 184 12571.62 85.72 54914.15 88888.00 2012-07-02 09:47:17.375 184 12571.65 85.75 54914.15 88888.00 2012-07-02 09:47:17.500 184 12571.60 85.78 54914.12 88888.00 2012-07-02 09:47:17.625 184 12571.62 85.78 54914.15 88888.00 2012-07-02 09:47:17.750 184 12571.65 85.78 54914.12 88888.00 2012-07-02 09:47:17.875 184 12571.62 85.85 54914.15 88888.00 2012-07-02 09:47:18.000 184 12571.65 85.88 54914.15 88888.00 2012-07-02 09:47:18.125 184 12571.73 85.88 54914.15 88888.00 2012-07-02 09:47:18.250 184 12571.77 85.88 54914.18 88888.00 2012-07-02 09:47:18.375 184 12571.83 85.90 54914.15 88888.00 2012-07-02 09:47:18.500 184 12571.75 85.90 54914.15 88888.00 2012-07-02 09:47:18.625 184 12571.77 85.92 54914.15 88888.00 2012-07-02 09:47:18.750 184 12571.77 85.92 54914.15 88888.00 2012-07-02 09:47:18.875 184 12571.75 85.97 54914.15 88888.00 2012-07-02 09:47:19.000 184 12571.83 86.00 54914.18 88888.00 2012-07-02 09:47:19.125 184 12571.92 86.00 54914.18 88888.00 2012-07-02 09:47:19.250 184 12571.85 86.03 54914.12 88888.00 2012-07-02 09:47:19.375 184 12571.83 86.05 54914.10 88888.00 2012-07-02 09:47:19.500 184 12571.85 86.08 54914.15 88888.00 2012-07-02 09:47:19.625 184 12571.90 86.05 54914.15 88888.00 2012-07-02 09:47:19.750 184 12571.85 86.08 54914.18 88888.00 2012-07-02 09:47:19.875 184 12571.83 86.08 54914.15 88888.00 2012-07-02 09:47:20.000 184 12571.83 86.10 54914.15 88888.00 2012-07-02 09:47:20.125 184 12571.88 86.10 54914.18 88888.00 2012-07-02 09:47:20.250 184 12571.88 86.12 54914.18 88888.00 2012-07-02 09:47:20.375 184 12571.92 86.17 54914.18 88888.00 2012-07-02 09:47:20.500 184 12571.92 86.20 54914.15 88888.00 2012-07-02 09:47:20.625 184 12571.95 86.17 54914.12 88888.00 2012-07-02 09:47:20.750 184 12572.02 86.22 54914.12 88888.00 2012-07-02 09:47:20.875 184 12572.05 86.22 54914.15 88888.00 2012-07-02 09:47:21.000 184 12572.08 86.22 54914.15 88888.00 2012-07-02 09:47:21.125 184 12572.10 86.25 54914.15 88888.00 2012-07-02 09:47:21.250 184 12572.08 86.22 54914.15 88888.00 2012-07-02 09:47:21.375 184 12572.08 86.25 54914.15 88888.00 2012-07-02 09:47:21.500 184 12572.08 86.30 54914.12 88888.00 2012-07-02 09:47:21.625 184 12572.05 86.30 54914.12 88888.00 2012-07-02 09:47:21.750 184 12572.05 86.33 54914.12 88888.00 2012-07-02 09:47:21.875 184 12572.10 86.33 54914.15 88888.00 2012-07-02 09:47:22.000 184 12572.10 86.35 54914.18 88888.00 2012-07-02 09:47:22.125 184 12572.05 86.35 54914.15 88888.00 2012-07-02 09:47:22.250 184 12572.08 86.35 54914.18 88888.00 2012-07-02 09:47:22.375 184 12572.15 86.38 54914.18 88888.00 2012-07-02 09:47:22.500 184 12572.10 86.38 54914.12 88888.00 2012-07-02 09:47:22.625 184 12572.15 86.40 54914.15 88888.00 2012-07-02 09:47:22.750 184 12572.20 86.40 54914.12 88888.00 2012-07-02 09:47:22.875 184 12572.25 86.40 54914.15 88888.00 2012-07-02 09:47:23.000 184 12572.23 86.40 54914.18 88888.00 2012-07-02 09:47:23.125 184 12572.23 86.42 54914.18 88888.00 2012-07-02 09:47:23.250 184 12572.20 86.42 54914.18 88888.00 2012-07-02 09:47:23.375 184 12572.33 86.45 54914.18 88888.00 2012-07-02 09:47:23.500 184 12572.38 86.45 54914.20 88888.00 2012-07-02 09:47:23.625 184 12572.42 86.47 54914.18 88888.00 2012-07-02 09:47:23.750 184 12572.42 86.47 54914.18 88888.00 2012-07-02 09:47:23.875 184 12572.42 86.45 54914.18 88888.00 2012-07-02 09:47:24.000 184 12572.38 86.45 54914.18 88888.00 2012-07-02 09:47:24.125 184 12572.33 86.50 54914.18 88888.00 2012-07-02 09:47:24.250 184 12572.33 86.50 54914.18 88888.00 2012-07-02 09:47:24.375 184 12572.38 86.53 54914.18 88888.00 2012-07-02 09:47:24.500 184 12572.42 86.53 54914.18 88888.00 2012-07-02 09:47:24.625 184 12572.48 86.55 54914.15 88888.00 2012-07-02 09:47:24.750 184 12572.55 86.55 54914.15 88888.00 2012-07-02 09:47:24.875 184 12572.52 86.58 54914.12 88888.00 2012-07-02 09:47:25.000 184 12572.52 86.58 54914.12 88888.00 2012-07-02 09:47:25.125 184 12572.58 86.62 54914.15 88888.00 2012-07-02 09:47:25.250 184 12572.60 86.60 54914.12 88888.00 2012-07-02 09:47:25.375 184 12572.62 86.62 54914.12 88888.00 2012-07-02 09:47:25.500 184 12572.60 86.67 54914.12 88888.00 2012-07-02 09:47:25.625 184 12572.60 86.70 54914.15 88888.00 2012-07-02 09:47:25.750 184 12572.58 86.67 54914.15 88888.00 2012-07-02 09:47:25.875 184 12572.60 86.70 54914.12 88888.00 2012-07-02 09:47:26.000 184 12572.67 86.75 54914.12 88888.00 2012-07-02 09:47:26.125 184 12572.75 86.75 54914.15 88888.00 2012-07-02 09:47:26.250 184 12572.75 86.75 54914.10 88888.00 2012-07-02 09:47:26.375 184 12572.77 86.80 54914.10 88888.00 2012-07-02 09:47:26.500 184 12572.77 86.85 54914.10 88888.00 2012-07-02 09:47:26.625 184 12572.73 86.88 54914.12 88888.00 2012-07-02 09:47:26.750 184 12572.73 86.92 54914.12 88888.00 2012-07-02 09:47:26.875 184 12572.77 86.95 54914.12 88888.00 2012-07-02 09:47:27.000 184 12572.80 86.97 54914.15 88888.00 2012-07-02 09:47:27.125 184 12572.83 86.97 54914.12 88888.00 2012-07-02 09:47:27.250 184 12572.77 86.95 54914.12 88888.00 2012-07-02 09:47:27.375 184 12572.80 86.97 54914.10 88888.00 2012-07-02 09:47:27.500 184 12572.83 87.03 54914.12 88888.00 2012-07-02 09:47:27.625 184 12572.85 87.00 54914.10 88888.00 2012-07-02 09:47:27.750 184 12572.90 87.00 54914.10 88888.00 2012-07-02 09:47:27.875 184 12572.95 87.05 54914.12 88888.00 2012-07-02 09:47:28.000 184 12572.90 87.08 54914.10 88888.00 2012-07-02 09:47:28.125 184 12572.92 87.08 54914.10 88888.00 2012-07-02 09:47:28.250 184 12572.90 87.10 54914.10 88888.00 2012-07-02 09:47:28.375 184 12572.92 87.10 54914.10 88888.00 2012-07-02 09:47:28.500 184 12572.92 87.12 54914.07 88888.00 2012-07-02 09:47:28.625 184 12572.92 87.12 54914.10 88888.00 2012-07-02 09:47:28.750 184 12572.95 87.17 54914.10 88888.00 2012-07-02 09:47:28.875 184 12573.02 87.17 54914.15 88888.00 2012-07-02 09:47:29.000 184 12573.08 87.22 54914.12 88888.00 2012-07-02 09:47:29.125 184 12573.02 87.22 54914.15 88888.00 2012-07-02 09:47:29.250 184 12573.02 87.20 54914.12 88888.00 2012-07-02 09:47:29.375 184 12573.08 87.20 54914.12 88888.00 2012-07-02 09:47:29.500 184 12573.00 87.22 54914.15 88888.00 2012-07-02 09:47:29.625 184 12573.02 87.28 54914.15 88888.00 2012-07-02 09:47:29.750 184 12573.05 87.25 54914.15 88888.00 2012-07-02 09:47:29.875 184 12573.08 87.28 54914.12 88888.00 2012-07-02 09:47:30.000 184 12573.08 87.30 54914.15 88888.00 2012-07-02 09:47:30.125 184 12573.08 87.30 54914.15 88888.00 2012-07-02 09:47:30.250 184 12573.10 87.33 54914.12 88888.00 2012-07-02 09:47:30.375 184 12573.12 87.38 54914.18 88888.00 2012-07-02 09:47:30.500 184 12573.20 87.35 54914.15 88888.00 2012-07-02 09:47:30.625 184 12573.23 87.35 54914.12 88888.00 2012-07-02 09:47:30.750 184 12573.25 87.40 54914.12 88888.00 2012-07-02 09:47:30.875 184 12573.25 87.45 54914.10 88888.00 2012-07-02 09:47:31.000 184 12573.27 87.45 54914.10 88888.00 2012-07-02 09:47:31.125 184 12573.23 87.47 54914.12 88888.00 2012-07-02 09:47:31.250 184 12573.17 87.47 54914.15 88888.00 2012-07-02 09:47:31.375 184 12573.23 87.47 54914.12 88888.00 2012-07-02 09:47:31.500 184 12573.30 87.47 54914.15 88888.00 2012-07-02 09:47:31.625 184 12573.30 87.50 54914.15 88888.00 2012-07-02 09:47:31.750 184 12573.40 87.55 54914.18 88888.00 2012-07-02 09:47:31.875 184 12573.45 87.55 54914.12 88888.00 2012-07-02 09:47:32.000 184 12573.45 87.58 54914.12 88888.00 2012-07-02 09:47:32.125 184 12573.42 87.55 54914.12 88888.00 2012-07-02 09:47:32.250 184 12573.40 87.58 54914.15 88888.00 2012-07-02 09:47:32.375 184 12573.48 87.60 54914.12 88888.00 2012-07-02 09:47:32.500 184 12573.50 87.60 54914.12 88888.00 2012-07-02 09:47:32.625 184 12573.48 87.62 54914.12 88888.00 2012-07-02 09:47:32.750 184 12573.48 87.65 54914.15 88888.00 2012-07-02 09:47:32.875 184 12573.48 87.67 54914.18 88888.00 2012-07-02 09:47:33.000 184 12573.45 87.67 54914.20 88888.00 2012-07-02 09:47:33.125 184 12573.50 87.70 54914.15 88888.00 2012-07-02 09:47:33.250 184 12573.48 87.72 54914.18 88888.00 2012-07-02 09:47:33.375 184 12573.55 87.78 54914.18 88888.00 2012-07-02 09:47:33.500 184 12573.52 87.78 54914.18 88888.00 2012-07-02 09:47:33.625 184 12573.58 87.78 54914.15 88888.00 2012-07-02 09:47:33.750 184 12573.55 87.78 54914.15 88888.00 2012-07-02 09:47:33.875 184 12573.55 87.80 54914.18 88888.00 2012-07-02 09:47:34.000 184 12573.58 87.80 54914.15 88888.00 2012-07-02 09:47:34.125 184 12573.62 87.80 54914.20 88888.00 2012-07-02 09:47:34.250 184 12573.60 87.83 54914.20 88888.00 2012-07-02 09:47:34.375 184 12573.62 87.85 54914.20 88888.00 2012-07-02 09:47:34.500 184 12573.58 87.88 54914.18 88888.00 2012-07-02 09:47:34.625 184 12573.60 87.95 54914.18 88888.00 2012-07-02 09:47:34.750 184 12573.73 87.92 54914.20 88888.00 2012-07-02 09:47:34.875 184 12573.73 87.92 54914.18 88888.00 2012-07-02 09:47:35.000 184 12573.70 87.95 54914.18 88888.00 2012-07-02 09:47:35.125 184 12573.77 88.00 54914.20 88888.00 2012-07-02 09:47:35.250 184 12573.75 88.00 54914.18 88888.00 2012-07-02 09:47:35.375 184 12573.77 88.03 54914.18 88888.00 2012-07-02 09:47:35.500 184 12573.80 88.05 54914.18 88888.00 2012-07-02 09:47:35.625 184 12573.77 88.08 54914.20 88888.00 2012-07-02 09:47:35.750 184 12573.77 88.05 54914.20 88888.00 2012-07-02 09:47:35.875 184 12573.75 88.08 54914.18 88888.00 2012-07-02 09:47:36.000 184 12573.75 88.08 54914.18 88888.00 2012-07-02 09:47:36.125 184 12573.77 88.08 54914.18 88888.00 2012-07-02 09:47:36.250 184 12573.83 88.10 54914.22 88888.00 2012-07-02 09:47:36.375 184 12573.83 88.15 54914.22 88888.00 2012-07-02 09:47:36.500 184 12573.80 88.20 54914.20 88888.00 2012-07-02 09:47:36.625 184 12573.85 88.17 54914.20 88888.00 2012-07-02 09:47:36.750 184 12573.85 88.20 54914.20 88888.00 2012-07-02 09:47:36.875 184 12573.83 88.22 54914.20 88888.00 2012-07-02 09:47:37.000 184 12573.85 88.25 54914.20 88888.00 2012-07-02 09:47:37.125 184 12573.83 88.25 54914.22 88888.00 2012-07-02 09:47:37.250 184 12573.77 88.25 54914.20 88888.00 2012-07-02 09:47:37.375 184 12573.80 88.28 54914.20 88888.00 2012-07-02 09:47:37.500 184 12573.88 88.30 54914.22 88888.00 2012-07-02 09:47:37.625 184 12573.88 88.35 54914.22 88888.00 2012-07-02 09:47:37.750 184 12573.90 88.38 54914.22 88888.00 2012-07-02 09:47:37.875 184 12573.92 88.38 54914.22 88888.00 2012-07-02 09:47:38.000 184 12573.90 88.40 54914.20 88888.00 2012-07-02 09:47:38.125 184 12573.95 88.38 54914.20 88888.00 2012-07-02 09:47:38.250 184 12574.05 88.40 54914.22 88888.00 2012-07-02 09:47:38.375 184 12574.10 88.42 54914.22 88888.00 2012-07-02 09:47:38.500 184 12574.08 88.45 54914.22 88888.00 2012-07-02 09:47:38.625 184 12574.02 88.47 54914.25 88888.00 2012-07-02 09:47:38.750 184 12574.00 88.50 54914.28 88888.00 2012-07-02 09:47:38.875 184 12574.05 88.50 54914.25 88888.00 2012-07-02 09:47:39.000 184 12574.12 88.53 54914.25 88888.00 2012-07-02 09:47:39.125 184 12574.17 88.55 54914.22 88888.00 2012-07-02 09:47:39.250 184 12574.23 88.53 54914.25 88888.00 2012-07-02 09:47:39.375 184 12574.23 88.55 54914.25 88888.00 2012-07-02 09:47:39.500 184 12574.20 88.60 54914.22 88888.00 2012-07-02 09:47:39.625 184 12574.17 88.62 54914.25 88888.00 2012-07-02 09:47:39.750 184 12574.20 88.65 54914.28 88888.00 2012-07-02 09:47:39.875 184 12574.25 88.67 54914.25 88888.00 2012-07-02 09:47:40.000 184 12574.33 88.67 54914.25 88888.00 2012-07-02 09:47:40.125 184 12574.23 88.62 54914.22 88888.00 2012-07-02 09:47:40.250 184 12574.17 88.65 54914.20 88888.00 2012-07-02 09:47:40.375 184 12574.23 88.70 54914.25 88888.00 2012-07-02 09:47:40.500 184 12574.23 88.72 54914.28 88888.00 2012-07-02 09:47:40.625 184 12574.20 88.67 54914.25 88888.00 2012-07-02 09:47:40.750 184 12574.17 88.67 54914.25 88888.00 2012-07-02 09:47:40.875 184 12574.15 88.72 54914.28 88888.00 2012-07-02 09:47:41.000 184 12574.15 88.75 54914.28 88888.00 2012-07-02 09:47:41.125 184 12574.15 88.78 54914.30 88888.00 2012-07-02 09:47:41.250 184 12574.15 88.80 54914.30 88888.00 2012-07-02 09:47:41.375 184 12574.20 88.83 54914.30 88888.00 2012-07-02 09:47:41.500 184 12574.15 88.80 54914.30 88888.00 2012-07-02 09:47:41.625 184 12574.17 88.80 54914.28 88888.00 2012-07-02 09:47:41.750 184 12574.23 88.80 54914.30 88888.00 2012-07-02 09:47:41.875 184 12574.27 88.83 54914.30 88888.00 2012-07-02 09:47:42.000 184 12574.33 88.83 54914.30 88888.00 2012-07-02 09:47:42.125 184 12574.27 88.85 54914.30 88888.00 2012-07-02 09:47:42.250 184 12574.15 88.85 54914.30 88888.00 2012-07-02 09:47:42.375 184 12574.15 88.88 54914.30 88888.00 2012-07-02 09:47:42.500 184 12574.20 88.88 54914.30 88888.00 2012-07-02 09:47:42.625 184 12574.25 88.88 54914.30 88888.00 2012-07-02 09:47:42.750 184 12574.27 88.92 54914.30 88888.00 2012-07-02 09:47:42.875 184 12574.23 88.95 54914.28 88888.00 2012-07-02 09:47:43.000 184 12574.25 88.95 54914.28 88888.00 2012-07-02 09:47:43.125 184 12574.25 88.95 54914.32 88888.00 2012-07-02 09:47:43.250 184 12574.23 88.97 54914.30 88888.00 2012-07-02 09:47:43.375 184 12574.30 89.00 54914.30 88888.00 2012-07-02 09:47:43.500 184 12574.35 89.03 54914.32 88888.00 2012-07-02 09:47:43.625 184 12574.35 89.05 54914.32 88888.00 2012-07-02 09:47:43.750 184 12574.27 89.05 54914.35 88888.00 2012-07-02 09:47:43.875 184 12574.25 89.05 54914.32 88888.00 2012-07-02 09:47:44.000 184 12574.27 89.05 54914.30 88888.00 2012-07-02 09:47:44.125 184 12574.30 89.08 54914.30 88888.00 2012-07-02 09:47:44.250 184 12574.30 89.10 54914.32 88888.00 2012-07-02 09:47:44.375 184 12574.35 89.15 54914.35 88888.00 2012-07-02 09:47:44.500 184 12574.38 89.12 54914.35 88888.00 2012-07-02 09:47:44.625 184 12574.42 89.15 54914.35 88888.00 2012-07-02 09:47:44.750 184 12574.42 89.17 54914.32 88888.00 2012-07-02 09:47:44.875 184 12574.38 89.17 54914.35 88888.00 2012-07-02 09:47:45.000 184 12574.35 89.17 54914.35 88888.00 2012-07-02 09:47:45.125 184 12574.35 89.17 54914.35 88888.00 2012-07-02 09:47:45.250 184 12574.38 89.15 54914.35 88888.00 2012-07-02 09:47:45.375 184 12574.45 89.15 54914.32 88888.00 2012-07-02 09:47:45.500 184 12574.48 89.20 54914.35 88888.00 2012-07-02 09:47:45.625 184 12574.40 89.20 54914.35 88888.00 2012-07-02 09:47:45.750 184 12574.38 89.20 54914.35 88888.00 2012-07-02 09:47:45.875 184 12574.40 89.22 54914.38 88888.00 2012-07-02 09:47:46.000 184 12574.38 89.25 54914.38 88888.00 2012-07-02 09:47:46.125 184 12574.38 89.30 54914.40 88888.00 2012-07-02 09:47:46.250 184 12574.40 89.25 54914.38 88888.00 2012-07-02 09:47:46.375 184 12574.45 89.25 54914.35 88888.00 2012-07-02 09:47:46.500 184 12574.48 89.28 54914.38 88888.00 2012-07-02 09:47:46.625 184 12574.52 89.28 54914.40 88888.00 2012-07-02 09:47:46.750 184 12574.50 89.30 54914.40 88888.00 2012-07-02 09:47:46.875 184 12574.52 89.30 54914.40 88888.00 2012-07-02 09:47:47.000 184 12574.52 89.25 54914.40 88888.00 2012-07-02 09:47:47.125 184 12574.55 89.28 54914.40 88888.00 2012-07-02 09:47:47.250 184 12574.45 89.30 54914.43 88888.00 2012-07-02 09:47:47.375 184 12574.48 89.28 54914.40 88888.00 2012-07-02 09:47:47.500 184 12574.48 89.25 54914.40 88888.00 2012-07-02 09:47:47.625 184 12574.48 89.25 54914.40 88888.00 2012-07-02 09:47:47.750 184 12574.52 89.30 54914.45 88888.00 2012-07-02 09:47:47.875 184 12574.55 89.28 54914.43 88888.00 2012-07-02 09:47:48.000 184 12574.55 89.30 54914.43 88888.00 2012-07-02 09:47:48.125 184 12574.52 89.28 54914.45 88888.00 2012-07-02 09:47:48.250 184 12574.50 89.28 54914.47 88888.00 2012-07-02 09:47:48.375 184 12574.50 89.28 54914.45 88888.00 2012-07-02 09:47:48.500 184 12574.45 89.33 54914.45 88888.00 2012-07-02 09:47:48.625 184 12574.38 89.35 54914.43 88888.00 2012-07-02 09:47:48.750 184 12574.38 89.38 54914.45 88888.00 2012-07-02 09:47:48.875 184 12574.40 89.38 54914.45 88888.00 2012-07-02 09:47:49.000 184 12574.38 89.33 54914.47 88888.00 2012-07-02 09:47:49.125 184 12574.38 89.33 54914.47 88888.00 2012-07-02 09:47:49.250 184 12574.33 89.33 54914.47 88888.00 2012-07-02 09:47:49.375 184 12574.38 89.35 54914.50 88888.00 2012-07-02 09:47:49.500 184 12574.40 89.38 54914.50 88888.00 2012-07-02 09:47:49.625 184 12574.40 89.38 54914.50 88888.00 2012-07-02 09:47:49.750 184 12574.40 89.40 54914.50 88888.00 2012-07-02 09:47:49.875 184 12574.42 89.40 54914.50 88888.00 2012-07-02 09:47:50.000 184 12574.42 89.42 54914.50 88888.00 2012-07-02 09:47:50.125 184 12574.40 89.45 54914.53 88888.00 2012-07-02 09:47:50.250 184 12574.33 89.40 54914.50 88888.00 2012-07-02 09:47:50.375 184 12574.33 89.42 54914.50 88888.00 2012-07-02 09:47:50.500 184 12574.30 89.40 54914.53 88888.00 2012-07-02 09:47:50.625 184 12574.35 89.40 54914.55 88888.00 2012-07-02 09:47:50.750 184 12574.42 89.45 54914.55 88888.00 2012-07-02 09:47:50.875 184 12574.42 89.50 54914.60 88888.00 2012-07-02 09:47:51.000 184 12574.38 89.47 54914.57 88888.00 2012-07-02 09:47:51.125 184 12574.30 89.45 54914.57 88888.00 2012-07-02 09:47:51.250 184 12574.33 89.45 54914.55 88888.00 2012-07-02 09:47:51.375 184 12574.38 89.50 54914.57 88888.00 2012-07-02 09:47:51.500 184 12574.40 89.47 54914.57 88888.00 2012-07-02 09:47:51.625 184 12574.40 89.47 54914.57 88888.00 2012-07-02 09:47:51.750 184 12574.38 89.53 54914.60 88888.00 2012-07-02 09:47:51.875 184 12574.38 89.50 54914.60 88888.00 2012-07-02 09:47:52.000 184 12574.42 89.50 54914.57 88888.00 2012-07-02 09:47:52.125 184 12574.40 89.50 54914.55 88888.00 2012-07-02 09:47:52.250 184 12574.35 89.50 54914.57 88888.00 2012-07-02 09:47:52.375 184 12574.33 89.55 54914.57 88888.00 2012-07-02 09:47:52.500 184 12574.38 89.55 54914.60 88888.00 2012-07-02 09:47:52.625 184 12574.38 89.53 54914.60 88888.00 2012-07-02 09:47:52.750 184 12574.33 89.53 54914.57 88888.00 2012-07-02 09:47:52.875 184 12574.35 89.55 54914.60 88888.00 2012-07-02 09:47:53.000 184 12574.40 89.53 54914.57 88888.00 2012-07-02 09:47:53.125 184 12574.40 89.50 54914.57 88888.00 2012-07-02 09:47:53.250 184 12574.42 89.50 54914.57 88888.00 2012-07-02 09:47:53.375 184 12574.45 89.47 54914.57 88888.00 2012-07-02 09:47:53.500 184 12574.50 89.53 54914.60 88888.00 2012-07-02 09:47:53.625 184 12574.45 89.53 54914.62 88888.00 2012-07-02 09:47:53.750 184 12574.45 89.55 54914.60 88888.00 2012-07-02 09:47:53.875 184 12574.45 89.55 54914.60 88888.00 2012-07-02 09:47:54.000 184 12574.50 89.60 54914.62 88888.00 2012-07-02 09:47:54.125 184 12574.48 89.60 54914.65 88888.00 2012-07-02 09:47:54.250 184 12574.40 89.58 54914.65 88888.00 2012-07-02 09:47:54.375 184 12574.40 89.60 54914.65 88888.00 2012-07-02 09:47:54.500 184 12574.42 89.60 54914.62 88888.00 2012-07-02 09:47:54.625 184 12574.42 89.58 54914.62 88888.00 2012-07-02 09:47:54.750 184 12574.48 89.58 54914.60 88888.00 2012-07-02 09:47:54.875 184 12574.52 89.60 54914.65 88888.00 2012-07-02 09:47:55.000 184 12574.58 89.58 54914.65 88888.00 2012-07-02 09:47:55.125 184 12574.52 89.55 54914.65 88888.00 2012-07-02 09:47:55.250 184 12574.48 89.53 54914.68 88888.00 2012-07-02 09:47:55.375 184 12574.50 89.58 54914.68 88888.00 2012-07-02 09:47:55.500 184 12574.50 89.58 54914.70 88888.00 2012-07-02 09:47:55.625 184 12574.50 89.60 54914.70 88888.00 2012-07-02 09:47:55.750 184 12574.48 89.58 54914.68 88888.00 2012-07-02 09:47:55.875 184 12574.45 89.58 54914.70 88888.00 2012-07-02 09:47:56.000 184 12574.42 89.58 54914.72 88888.00 2012-07-02 09:47:56.125 184 12574.45 89.60 54914.72 88888.00 2012-07-02 09:47:56.250 184 12574.40 89.58 54914.75 88888.00 2012-07-02 09:47:56.375 184 12574.38 89.58 54914.72 88888.00 2012-07-02 09:47:56.500 184 12574.33 89.58 54914.72 88888.00 2012-07-02 09:47:56.625 184 12574.35 89.60 54914.72 88888.00 2012-07-02 09:47:56.750 184 12574.38 89.60 54914.75 88888.00 2012-07-02 09:47:56.875 184 12574.33 89.60 54914.75 88888.00 2012-07-02 09:47:57.000 184 12574.33 89.60 54914.75 88888.00 2012-07-02 09:47:57.125 184 12574.40 89.58 54914.75 88888.00 2012-07-02 09:47:57.250 184 12574.42 89.55 54914.78 88888.00 2012-07-02 09:47:57.375 184 12574.42 89.60 54914.78 88888.00 2012-07-02 09:47:57.500 184 12574.45 89.60 54914.80 88888.00 2012-07-02 09:47:57.625 184 12574.42 89.62 54914.82 88888.00 2012-07-02 09:47:57.750 184 12574.40 89.60 54914.80 88888.00 2012-07-02 09:47:57.875 184 12574.38 89.58 54914.78 88888.00 2012-07-02 09:47:58.000 184 12574.38 89.55 54914.78 88888.00 2012-07-02 09:47:58.125 184 12574.40 89.58 54914.82 88888.00 2012-07-02 09:47:58.250 184 12574.38 89.60 54914.88 88888.00 2012-07-02 09:47:58.375 184 12574.42 89.60 54914.85 88888.00 2012-07-02 09:47:58.500 184 12574.42 89.60 54914.82 88888.00 2012-07-02 09:47:58.625 184 12574.40 89.58 54914.82 88888.00 2012-07-02 09:47:58.750 184 12574.40 89.55 54914.80 88888.00 2012-07-02 09:47:58.875 184 12574.35 89.55 54914.82 88888.00 2012-07-02 09:47:59.000 184 12574.40 89.53 54914.80 88888.00 2012-07-02 09:47:59.125 184 12574.40 89.55 54914.85 88888.00 2012-07-02 09:47:59.250 184 12574.38 89.53 54914.85 88888.00 2012-07-02 09:47:59.375 184 12574.38 89.55 54914.85 88888.00 2012-07-02 09:47:59.500 184 12574.38 89.55 54914.85 88888.00 2012-07-02 09:47:59.625 184 12574.38 89.53 54914.85 88888.00 2012-07-02 09:47:59.750 184 12574.33 89.55 54914.82 88888.00 2012-07-02 09:47:59.875 184 12574.38 89.55 54914.85 88888.00 2012-07-02 09:48:00.000 184 12574.40 89.55 54914.85 88888.00 2012-07-02 09:48:00.125 184 12574.40 89.55 54914.88 88888.00 2012-07-02 09:48:00.250 184 12574.40 89.58 54914.85 88888.00 2012-07-02 09:48:00.375 184 12574.45 89.58 54914.85 88888.00 2012-07-02 09:48:00.500 184 12574.40 89.53 54914.85 88888.00 2012-07-02 09:48:00.625 184 12574.38 89.53 54914.88 88888.00 2012-07-02 09:48:00.750 184 12574.40 89.55 54914.88 88888.00 2012-07-02 09:48:00.875 184 12574.40 89.55 54914.88 88888.00 2012-07-02 09:48:01.000 184 12574.35 89.58 54914.88 88888.00 2012-07-02 09:48:01.125 184 12574.35 89.58 54914.88 88888.00 2012-07-02 09:48:01.250 184 12574.30 89.55 54914.85 88888.00 2012-07-02 09:48:01.375 184 12574.38 89.55 54914.88 88888.00 2012-07-02 09:48:01.500 184 12574.42 89.53 54914.90 88888.00 2012-07-02 09:48:01.625 184 12574.50 89.53 54914.90 88888.00 2012-07-02 09:48:01.750 184 12574.52 89.53 54914.88 88888.00 2012-07-02 09:48:01.875 184 12574.50 89.50 54914.88 88888.00 2012-07-02 09:48:02.000 184 12574.50 89.50 54914.88 88888.00 2012-07-02 09:48:02.125 184 12574.52 89.53 54914.90 88888.00 2012-07-02 09:48:02.250 184 12574.52 89.53 54914.90 88888.00 2012-07-02 09:48:02.375 184 12574.55 89.50 54914.90 88888.00 2012-07-02 09:48:02.500 184 12574.55 89.47 54914.90 88888.00 2012-07-02 09:48:02.625 184 12574.55 89.47 54914.90 88888.00 2012-07-02 09:48:02.750 184 12574.50 89.50 54914.93 88888.00 2012-07-02 09:48:02.875 184 12574.55 89.47 54914.93 88888.00 2012-07-02 09:48:03.000 184 12574.55 89.47 54914.93 88888.00 2012-07-02 09:48:03.125 184 12574.55 89.47 54914.95 88888.00 2012-07-02 09:48:03.250 184 12574.50 89.42 54914.97 88888.00 2012-07-02 09:48:03.375 184 12574.45 89.47 54914.95 88888.00 2012-07-02 09:48:03.500 184 12574.38 89.45 54914.95 88888.00 2012-07-02 09:48:03.625 184 12574.42 89.45 54914.97 88888.00 2012-07-02 09:48:03.750 184 12574.40 89.45 54914.97 88888.00 2012-07-02 09:48:03.875 184 12574.38 89.45 54914.97 88888.00 2012-07-02 09:48:04.000 184 12574.45 89.45 54914.97 88888.00 2012-07-02 09:48:04.125 184 12574.50 89.47 54914.95 88888.00 2012-07-02 09:48:04.250 184 12574.40 89.40 54914.97 88888.00 2012-07-02 09:48:04.375 184 12574.42 89.40 54915.00 88888.00 2012-07-02 09:48:04.500 184 12574.45 89.40 54915.00 88888.00 2012-07-02 09:48:04.625 184 12574.45 89.42 54915.00 88888.00 2012-07-02 09:48:04.750 184 12574.48 89.42 54915.00 88888.00 2012-07-02 09:48:04.875 184 12574.52 89.38 54915.03 88888.00 2012-07-02 09:48:05.000 184 12574.50 89.33 54915.03 88888.00 2012-07-02 09:48:05.125 184 12574.48 89.33 54915.03 88888.00 2012-07-02 09:48:05.250 184 12574.45 89.30 54915.03 88888.00 2012-07-02 09:48:05.375 184 12574.48 89.30 54915.03 88888.00 2012-07-02 09:48:05.500 184 12574.48 89.33 54915.03 88888.00 2012-07-02 09:48:05.625 184 12574.45 89.30 54915.05 88888.00 2012-07-02 09:48:05.750 184 12574.45 89.30 54915.05 88888.00 2012-07-02 09:48:05.875 184 12574.48 89.30 54915.05 88888.00 2012-07-02 09:48:06.000 184 12574.42 89.25 54915.05 88888.00 2012-07-02 09:48:06.125 184 12574.30 89.28 54915.05 88888.00 2012-07-02 09:48:06.250 184 12574.25 89.25 54915.05 88888.00 2012-07-02 09:48:06.375 184 12574.33 89.25 54915.07 88888.00 2012-07-02 09:48:06.500 184 12574.33 89.22 54915.10 88888.00 2012-07-02 09:48:06.625 184 12574.33 89.22 54915.10 88888.00 2012-07-02 09:48:06.750 184 12574.33 89.22 54915.10 88888.00 2012-07-02 09:48:06.875 184 12574.35 89.20 54915.10 88888.00 2012-07-02 09:48:07.000 184 12574.38 89.20 54915.07 88888.00 2012-07-02 09:48:07.125 184 12574.38 89.22 54915.10 88888.00 2012-07-02 09:48:07.250 184 12574.35 89.22 54915.10 88888.00 2012-07-02 09:48:07.375 184 12574.38 89.22 54915.10 88888.00 2012-07-02 09:48:07.500 184 12574.40 89.22 54915.07 88888.00 2012-07-02 09:48:07.625 184 12574.33 89.25 54915.10 88888.00 2012-07-02 09:48:07.750 184 12574.33 89.28 54915.10 88888.00 2012-07-02 09:48:07.875 184 12574.35 89.28 54915.10 88888.00 2012-07-02 09:48:08.000 184 12574.38 89.22 54915.12 88888.00 2012-07-02 09:48:08.125 184 12574.40 89.22 54915.12 88888.00 2012-07-02 09:48:08.250 184 12574.42 89.22 54915.10 88888.00 2012-07-02 09:48:08.375 184 12574.42 89.22 54915.10 88888.00 2012-07-02 09:48:08.500 184 12574.42 89.20 54915.10 88888.00 2012-07-02 09:48:08.625 184 12574.45 89.25 54915.10 88888.00 2012-07-02 09:48:08.750 184 12574.42 89.22 54915.12 88888.00 2012-07-02 09:48:08.875 184 12574.38 89.25 54915.15 88888.00 2012-07-02 09:48:09.000 184 12574.38 89.22 54915.12 88888.00 2012-07-02 09:48:09.125 184 12574.40 89.22 54915.12 88888.00 2012-07-02 09:48:09.250 184 12574.35 89.20 54915.12 88888.00 2012-07-02 09:48:09.375 184 12574.35 89.22 54915.15 88888.00 2012-07-02 09:48:09.500 184 12574.35 89.25 54915.15 88888.00 2012-07-02 09:48:09.625 184 12574.35 89.25 54915.12 88888.00 2012-07-02 09:48:09.750 184 12574.35 89.25 54915.10 88888.00 2012-07-02 09:48:09.875 184 12574.27 89.22 54915.10 88888.00 2012-07-02 09:48:10.000 184 12574.33 89.25 54915.12 88888.00 2012-07-02 09:48:10.125 184 12574.38 89.25 54915.12 88888.00 2012-07-02 09:48:10.250 184 12574.33 89.25 54915.10 88888.00 2012-07-02 09:48:10.375 184 12574.30 89.22 54915.10 88888.00 2012-07-02 09:48:10.500 184 12574.33 89.25 54915.12 88888.00 2012-07-02 09:48:10.625 184 12574.33 89.25 54915.18 88888.00 2012-07-02 09:48:10.750 184 12574.33 89.30 54915.15 88888.00 2012-07-02 09:48:10.875 184 12574.35 89.28 54915.15 88888.00 2012-07-02 09:48:11.000 184 12574.38 89.25 54915.15 88888.00 2012-07-02 09:48:11.125 184 12574.38 89.22 54915.12 88888.00 2012-07-02 09:48:11.250 184 12574.38 89.25 54915.15 88888.00 2012-07-02 09:48:11.375 184 12574.42 89.22 54915.15 88888.00 2012-07-02 09:48:11.500 184 12574.40 89.22 54915.18 88888.00 2012-07-02 09:48:11.625 184 12574.35 89.25 54915.18 88888.00 2012-07-02 09:48:11.750 184 12574.33 89.22 54915.18 88888.00 2012-07-02 09:48:11.875 184 12574.30 89.22 54915.15 88888.00 2012-07-02 09:48:12.000 184 12574.33 89.20 54915.12 88888.00 2012-07-02 09:48:12.125 184 12574.35 89.17 54915.18 88888.00 2012-07-02 09:48:12.250 184 12574.42 89.20 54915.15 88888.00 2012-07-02 09:48:12.375 184 12574.45 89.17 54915.18 88888.00 2012-07-02 09:48:12.500 184 12574.45 89.20 54915.18 88888.00 2012-07-02 09:48:12.625 184 12574.42 89.17 54915.18 88888.00 2012-07-02 09:48:12.750 184 12574.42 89.17 54915.18 88888.00 2012-07-02 09:48:12.875 184 12574.42 89.17 54915.18 88888.00 2012-07-02 09:48:13.000 184 12574.45 89.17 54915.18 88888.00 2012-07-02 09:48:13.125 184 12574.50 89.17 54915.20 88888.00 2012-07-02 09:48:13.250 184 12574.52 89.20 54915.20 88888.00 2012-07-02 09:48:13.375 184 12574.55 89.28 54915.20 88888.00 2012-07-02 09:48:13.500 184 12574.48 89.25 54915.20 88888.00 2012-07-02 09:48:13.625 184 12574.48 89.22 54915.20 88888.00 2012-07-02 09:48:13.750 184 12574.52 89.22 54915.20 88888.00 2012-07-02 09:48:13.875 184 12574.50 89.25 54915.22 88888.00 2012-07-02 09:48:14.000 184 12574.48 89.25 54915.20 88888.00 2012-07-02 09:48:14.125 184 12574.48 89.28 54915.20 88888.00 2012-07-02 09:48:14.250 184 12574.52 89.25 54915.20 88888.00 2012-07-02 09:48:14.375 184 12574.48 89.28 54915.18 88888.00 2012-07-02 09:48:14.500 184 12574.50 89.28 54915.18 88888.00 2012-07-02 09:48:14.625 184 12574.52 89.28 54915.20 88888.00 2012-07-02 09:48:14.750 184 12574.58 89.30 54915.22 88888.00 2012-07-02 09:48:14.875 184 12574.60 89.30 54915.22 88888.00 2012-07-02 09:48:15.000 184 12574.62 89.33 54915.20 88888.00 2012-07-02 09:48:15.125 184 12574.60 89.33 54915.18 88888.00 2012-07-02 09:48:15.250 184 12574.58 89.28 54915.18 88888.00 2012-07-02 09:48:15.375 184 12574.60 89.30 54915.20 88888.00 2012-07-02 09:48:15.500 184 12574.62 89.30 54915.20 88888.00 2012-07-02 09:48:15.625 184 12574.62 89.33 54915.20 88888.00 2012-07-02 09:48:15.750 184 12574.62 89.35 54915.20 88888.00 2012-07-02 09:48:15.875 184 12574.62 89.40 54915.20 88888.00 2012-07-02 09:48:16.000 184 12574.65 89.40 54915.18 88888.00 2012-07-02 09:48:16.125 184 12574.60 89.38 54915.20 88888.00 2012-07-02 09:48:16.250 184 12574.52 89.40 54915.20 88888.00 2012-07-02 09:48:16.375 184 12574.58 89.42 54915.22 88888.00 2012-07-02 09:48:16.500 184 12574.67 89.40 54915.22 88888.00 2012-07-02 09:48:16.625 184 12574.67 89.38 54915.20 88888.00 2012-07-02 09:48:16.750 184 12574.60 89.42 54915.20 88888.00 2012-07-02 09:48:16.875 184 12574.62 89.42 54915.22 88888.00 2012-07-02 09:48:17.000 184 12574.65 89.45 54915.20 88888.00 2012-07-02 09:48:17.125 184 12574.70 89.47 54915.22 88888.00 2012-07-02 09:48:17.250 184 12574.75 89.45 54915.25 88888.00 2012-07-02 09:48:17.375 184 12574.77 89.47 54915.22 88888.00 2012-07-02 09:48:17.500 184 12574.70 89.47 54915.22 88888.00 2012-07-02 09:48:17.625 184 12574.67 89.47 54915.22 88888.00 2012-07-02 09:48:17.750 184 12574.70 89.47 54915.22 88888.00 2012-07-02 09:48:17.875 184 12574.75 89.50 54915.22 88888.00 2012-07-02 09:48:18.000 184 12574.75 89.53 54915.22 88888.00 2012-07-02 09:48:18.125 184 12574.70 89.50 54915.22 88888.00 2012-07-02 09:48:18.250 184 12574.70 89.53 54915.25 88888.00 2012-07-02 09:48:18.375 184 12574.73 89.50 54915.25 88888.00 2012-07-02 09:48:18.500 184 12574.70 89.47 54915.25 88888.00 2012-07-02 09:48:18.625 184 12574.70 89.50 54915.22 88888.00 2012-07-02 09:48:18.750 184 12574.73 89.53 54915.25 88888.00 2012-07-02 09:48:18.875 184 12574.75 89.58 54915.25 88888.00 2012-07-02 09:48:19.000 184 12574.83 89.58 54915.28 88888.00 2012-07-02 09:48:19.125 184 12574.83 89.58 54915.25 88888.00 2012-07-02 09:48:19.250 184 12574.75 89.55 54915.22 88888.00 2012-07-02 09:48:19.375 184 12574.77 89.58 54915.22 88888.00 2012-07-02 09:48:19.500 184 12574.80 89.58 54915.25 88888.00 2012-07-02 09:48:19.625 184 12574.83 89.58 54915.25 88888.00 2012-07-02 09:48:19.750 184 12574.83 89.60 54915.25 88888.00 2012-07-02 09:48:19.875 184 12574.85 89.58 54915.25 88888.00 2012-07-02 09:48:20.000 184 12574.80 89.60 54915.25 88888.00 2012-07-02 09:48:20.125 184 12574.83 89.62 54915.25 88888.00 2012-07-02 09:48:20.250 184 12574.83 89.60 54915.28 88888.00 2012-07-02 09:48:20.375 184 12574.83 89.62 54915.28 88888.00 2012-07-02 09:48:20.500 184 12574.85 89.62 54915.28 88888.00 2012-07-02 09:48:20.625 184 12574.88 89.65 54915.25 88888.00 2012-07-02 09:48:20.750 184 12574.88 89.65 54915.25 88888.00 2012-07-02 09:48:20.875 184 12574.90 89.67 54915.28 88888.00 2012-07-02 09:48:21.000 184 12574.85 89.67 54915.28 88888.00 2012-07-02 09:48:21.125 184 12574.80 89.67 54915.30 88888.00 2012-07-02 09:48:21.250 184 12574.77 89.67 54915.30 88888.00 2012-07-02 09:48:21.375 184 12574.80 89.72 54915.30 88888.00 2012-07-02 09:48:21.500 184 12574.75 89.78 54915.32 88888.00 2012-07-02 09:48:21.625 184 12574.73 89.80 54915.30 88888.00 2012-07-02 09:48:21.750 184 12574.73 89.80 54915.32 88888.00 2012-07-02 09:48:21.875 184 12574.83 89.80 54915.32 88888.00 2012-07-02 09:48:22.000 184 12574.88 89.78 54915.30 88888.00 2012-07-02 09:48:22.125 184 12574.85 89.78 54915.28 88888.00 2012-07-02 09:48:22.250 184 12574.77 89.80 54915.28 88888.00 2012-07-02 09:48:22.375 184 12574.85 89.78 54915.28 88888.00 2012-07-02 09:48:22.500 184 12574.80 89.80 54915.28 88888.00 2012-07-02 09:48:22.625 184 12574.80 89.83 54915.30 88888.00 2012-07-02 09:48:22.750 184 12574.85 89.83 54915.30 88888.00 2012-07-02 09:48:22.875 184 12574.88 89.85 54915.30 88888.00 2012-07-02 09:48:23.000 184 12574.85 89.83 54915.30 88888.00 2012-07-02 09:48:23.125 184 12574.88 89.80 54915.30 88888.00 2012-07-02 09:48:23.250 184 12574.85 89.85 54915.30 88888.00 2012-07-02 09:48:23.375 184 12574.88 89.85 54915.32 88888.00 2012-07-02 09:48:23.500 184 12574.88 89.83 54915.30 88888.00 2012-07-02 09:48:23.625 184 12574.85 89.85 54915.30 88888.00 2012-07-02 09:48:23.750 184 12574.80 89.85 54915.32 88888.00 2012-07-02 09:48:23.875 184 12574.83 89.88 54915.32 88888.00 2012-07-02 09:48:24.000 184 12574.85 89.88 54915.30 88888.00 2012-07-02 09:48:24.125 184 12574.85 89.90 54915.32 88888.00 2012-07-02 09:48:24.250 184 12574.88 89.88 54915.32 88888.00 2012-07-02 09:48:24.375 184 12574.92 89.88 54915.30 88888.00 2012-07-02 09:48:24.500 184 12574.88 89.88 54915.32 88888.00 2012-07-02 09:48:24.625 184 12574.90 89.88 54915.30 88888.00 2012-07-02 09:48:24.750 184 12574.92 89.85 54915.32 88888.00 2012-07-02 09:48:24.875 184 12574.88 89.90 54915.32 88888.00 2012-07-02 09:48:25.000 184 12574.83 89.95 54915.32 88888.00 2012-07-02 09:48:25.125 184 12574.83 89.95 54915.32 88888.00 2012-07-02 09:48:25.250 184 12574.88 89.92 54915.35 88888.00 2012-07-02 09:48:25.375 184 12574.90 89.95 54915.35 88888.00 2012-07-02 09:48:25.500 184 12574.88 89.92 54915.35 88888.00 2012-07-02 09:48:25.625 184 12574.90 89.97 54915.35 88888.00 2012-07-02 09:48:25.750 184 12574.92 90.00 54915.38 88888.00 2012-07-02 09:48:25.875 184 12574.92 90.00 54915.32 88888.00 2012-07-02 09:48:26.000 184 12574.90 90.00 54915.32 88888.00 2012-07-02 09:48:26.125 184 12574.98 90.00 54915.35 88888.00 2012-07-02 09:48:26.250 184 12575.02 90.05 54915.38 88888.00 2012-07-02 09:48:26.375 184 12575.05 90.05 54915.38 88888.00 2012-07-02 09:48:26.500 184 12575.05 90.03 54915.38 88888.00 2012-07-02 09:48:26.625 184 12575.02 90.00 54915.35 88888.00 2012-07-02 09:48:26.750 184 12575.05 90.03 54915.35 88888.00 2012-07-02 09:48:26.875 184 12575.05 90.05 54915.35 88888.00 2012-07-02 09:48:27.000 184 12575.08 90.05 54915.32 88888.00 2012-07-02 09:48:27.125 184 12575.10 90.05 54915.35 88888.00 2012-07-02 09:48:27.250 184 12574.98 90.08 54915.35 88888.00 2012-07-02 09:48:27.375 184 12574.98 90.10 54915.40 88888.00 2012-07-02 09:48:27.500 184 12574.95 90.12 54915.40 88888.00 2012-07-02 09:48:27.625 184 12574.98 90.10 54915.40 88888.00 2012-07-02 09:48:27.750 184 12574.95 90.12 54915.38 88888.00 2012-07-02 09:48:27.875 184 12574.95 90.12 54915.38 88888.00 2012-07-02 09:48:28.000 184 12575.02 90.15 54915.38 88888.00 2012-07-02 09:48:28.125 184 12575.05 90.12 54915.38 88888.00 2012-07-02 09:48:28.250 184 12574.98 90.12 54915.38 88888.00 2012-07-02 09:48:28.375 184 12575.00 90.15 54915.38 88888.00 2012-07-02 09:48:28.500 184 12575.05 90.12 54915.40 88888.00 2012-07-02 09:48:28.625 184 12575.12 90.12 54915.40 88888.00 2012-07-02 09:48:28.750 184 12575.12 90.12 54915.38 88888.00 2012-07-02 09:48:28.875 184 12575.12 90.15 54915.38 88888.00 2012-07-02 09:48:29.000 184 12575.15 90.17 54915.38 88888.00 2012-07-02 09:48:29.125 184 12575.15 90.15 54915.40 88888.00 2012-07-02 09:48:29.250 184 12575.05 90.15 54915.40 88888.00 2012-07-02 09:48:29.375 184 12575.10 90.20 54915.38 88888.00 2012-07-02 09:48:29.500 184 12575.10 90.22 54915.40 88888.00 2012-07-02 09:48:29.625 184 12575.05 90.20 54915.40 88888.00 2012-07-02 09:48:29.750 184 12575.10 90.20 54915.40 88888.00 2012-07-02 09:48:29.875 184 12575.10 90.20 54915.40 88888.00 2012-07-02 09:48:30.000 184 12575.15 90.22 54915.43 88888.00 2012-07-02 09:48:30.125 184 12575.23 90.30 54915.45 88888.00 2012-07-02 09:48:30.250 184 12575.23 90.25 54915.43 88888.00 2012-07-02 09:48:30.375 184 12575.25 90.28 54915.43 88888.00 2012-07-02 09:48:30.500 184 12575.23 90.28 54915.43 88888.00 2012-07-02 09:48:30.625 184 12575.23 90.28 54915.43 88888.00 2012-07-02 09:48:30.750 184 12575.20 90.25 54915.40 88888.00 2012-07-02 09:48:30.875 184 12575.17 90.22 54915.40 88888.00 2012-07-02 09:48:31.000 184 12575.15 90.28 54915.40 88888.00 2012-07-02 09:48:31.125 184 12575.17 90.28 54915.43 88888.00 2012-07-02 09:48:31.250 184 12575.20 90.28 54915.43 88888.00 2012-07-02 09:48:31.375 184 12575.25 90.25 54915.45 88888.00 2012-07-02 09:48:31.500 184 12575.25 90.25 54915.43 88888.00 2012-07-02 09:48:31.625 184 12575.23 90.28 54915.45 88888.00 2012-07-02 09:48:31.750 184 12575.20 90.28 54915.43 88888.00 2012-07-02 09:48:31.875 184 12575.20 90.33 54915.45 88888.00 2012-07-02 09:48:32.000 184 12575.17 90.30 54915.45 88888.00 2012-07-02 09:48:32.125 184 12575.15 90.28 54915.45 88888.00 2012-07-02 09:48:32.250 184 12575.17 90.25 54915.43 88888.00 2012-07-02 09:48:32.375 184 12575.17 90.28 54915.45 88888.00 2012-07-02 09:48:32.500 184 12575.20 90.28 54915.45 88888.00 2012-07-02 09:48:32.625 184 12575.25 90.33 54915.45 88888.00 2012-07-02 09:48:32.750 184 12575.25 90.33 54915.50 88888.00 2012-07-02 09:48:32.875 184 12575.23 90.33 54915.45 88888.00 2012-07-02 09:48:33.000 184 12575.23 90.35 54915.47 88888.00 2012-07-02 09:48:33.125 184 12575.23 90.35 54915.47 88888.00 2012-07-02 09:48:33.250 184 12575.17 90.35 54915.50 88888.00 2012-07-02 09:48:33.375 184 12575.17 90.35 54915.50 88888.00 2012-07-02 09:48:33.500 184 12575.25 90.35 54915.47 88888.00 2012-07-02 09:48:33.625 184 12575.30 90.38 54915.47 88888.00 2012-07-02 09:48:33.750 184 12575.33 90.33 54915.45 88888.00 2012-07-02 09:48:33.875 184 12575.35 90.38 54915.47 88888.00 2012-07-02 09:48:34.000 184 12575.35 90.40 54915.47 88888.00 2012-07-02 09:48:34.125 184 12575.33 90.42 54915.50 88888.00 2012-07-02 09:48:34.250 184 12575.23 90.38 54915.50 88888.00 2012-07-02 09:48:34.375 184 12575.25 90.40 54915.47 88888.00 2012-07-02 09:48:34.500 184 12575.23 90.42 54915.50 88888.00 2012-07-02 09:48:34.625 184 12575.25 90.42 54915.50 88888.00 2012-07-02 09:48:34.750 184 12575.30 90.45 54915.53 88888.00 2012-07-02 09:48:34.875 184 12575.27 90.47 54915.55 88888.00 2012-07-02 09:48:35.000 184 12575.30 90.50 54915.53 88888.00 2012-07-02 09:48:35.125 184 12575.33 90.47 54915.55 88888.00 2012-07-02 09:48:35.250 184 12575.33 90.45 54915.53 88888.00 2012-07-02 09:48:35.375 184 12575.38 90.45 54915.50 88888.00 2012-07-02 09:48:35.500 184 12575.33 90.45 54915.53 88888.00 2012-07-02 09:48:35.625 184 12575.33 90.47 54915.53 88888.00 2012-07-02 09:48:35.750 184 12575.35 90.50 54915.55 88888.00 2012-07-02 09:48:35.875 184 12575.35 90.47 54915.57 88888.00 2012-07-02 09:48:36.000 184 12575.38 90.47 54915.60 88888.00 2012-07-02 09:48:36.125 184 12575.38 90.47 54915.57 88888.00 2012-07-02 09:48:36.250 184 12575.33 90.50 54915.55 88888.00 2012-07-02 09:48:36.375 184 12575.40 90.53 54915.53 88888.00 2012-07-02 09:48:36.500 184 12575.42 90.50 54915.55 88888.00 2012-07-02 09:48:36.625 184 12575.42 90.50 54915.57 88888.00 2012-07-02 09:48:36.750 184 12575.33 90.50 54915.57 88888.00 2012-07-02 09:48:36.875 184 12575.38 90.50 54915.60 88888.00 2012-07-02 09:48:37.000 184 12575.40 90.53 54915.60 88888.00 2012-07-02 09:48:37.125 184 12575.40 90.53 54915.62 88888.00 2012-07-02 09:48:37.250 184 12575.30 90.53 54915.62 88888.00 2012-07-02 09:48:37.375 184 12575.35 90.55 54915.62 88888.00 2012-07-02 09:48:37.500 184 12575.27 90.55 54915.60 88888.00 2012-07-02 09:48:37.625 184 12575.25 90.53 54915.60 88888.00 2012-07-02 09:48:37.750 184 12575.25 90.53 54915.60 88888.00 2012-07-02 09:48:37.875 184 12575.27 90.55 54915.60 88888.00 2012-07-02 09:48:38.000 184 12575.27 90.55 54915.60 88888.00 2012-07-02 09:48:38.125 184 12575.33 90.58 54915.60 88888.00 2012-07-02 09:48:38.250 184 12575.40 90.62 54915.65 88888.00 2012-07-02 09:48:38.375 184 12575.45 90.62 54915.62 88888.00 2012-07-02 09:48:38.500 184 12575.42 90.60 54915.65 88888.00 2012-07-02 09:48:38.625 184 12575.35 90.62 54915.60 88888.00 2012-07-02 09:48:38.750 184 12575.38 90.65 54915.60 88888.00 2012-07-02 09:48:38.875 184 12575.45 90.65 54915.60 88888.00 2012-07-02 09:48:39.000 184 12575.42 90.65 54915.60 88888.00 2012-07-02 09:48:39.125 184 12575.38 90.67 54915.62 88888.00 2012-07-02 09:48:39.250 184 12575.40 90.62 54915.62 88888.00 2012-07-02 09:48:39.375 184 12575.48 90.67 54915.60 88888.00 2012-07-02 09:48:39.500 184 12575.40 90.67 54915.62 88888.00 2012-07-02 09:48:39.625 184 12575.40 90.70 54915.62 88888.00 2012-07-02 09:48:39.750 184 12575.45 90.67 54915.60 88888.00 2012-07-02 09:48:39.875 184 12575.40 90.70 54915.62 88888.00 2012-07-02 09:48:40.000 184 12575.38 90.67 54915.62 88888.00 2012-07-02 09:48:40.125 184 12575.45 90.72 54915.62 88888.00 2012-07-02 09:48:40.250 184 12575.52 90.72 54915.65 88888.00 2012-07-02 09:48:40.375 184 12575.58 90.75 54915.65 88888.00 2012-07-02 09:48:40.500 184 12575.55 90.75 54915.65 88888.00 2012-07-02 09:48:40.625 184 12575.55 90.75 54915.62 88888.00 2012-07-02 09:48:40.750 184 12575.58 90.75 54915.65 88888.00 2012-07-02 09:48:40.875 184 12575.50 90.75 54915.62 88888.00 2012-07-02 09:48:41.000 184 12575.42 90.75 54915.62 88888.00 2012-07-02 09:48:41.125 184 12575.45 90.75 54915.65 88888.00 2012-07-02 09:48:41.250 184 12575.52 90.72 54915.65 88888.00 2012-07-02 09:48:41.375 184 12575.58 90.78 54915.65 88888.00 2012-07-02 09:48:41.500 184 12575.50 90.78 54915.68 88888.00 2012-07-02 09:48:41.625 184 12575.52 90.78 54915.65 88888.00 2012-07-02 09:48:41.750 184 12575.58 90.78 54915.68 88888.00 2012-07-02 09:48:41.875 184 12575.60 90.83 54915.68 88888.00 2012-07-02 09:48:42.000 184 12575.58 90.78 54915.68 88888.00 2012-07-02 09:48:42.125 184 12575.50 90.78 54915.68 88888.00 2012-07-02 09:48:42.250 184 12575.48 90.78 54915.68 88888.00 2012-07-02 09:48:42.375 184 12575.50 90.80 54915.68 88888.00 2012-07-02 09:48:42.500 184 12575.52 90.78 54915.68 88888.00 2012-07-02 09:48:42.625 184 12575.55 90.80 54915.68 88888.00 2012-07-02 09:48:42.750 184 12575.58 90.80 54915.72 88888.00 2012-07-02 09:48:42.875 184 12575.58 90.83 54915.72 88888.00 2012-07-02 09:48:43.000 184 12575.58 90.80 54915.68 88888.00 2012-07-02 09:48:43.125 184 12575.55 90.80 54915.68 88888.00 2012-07-02 09:48:43.250 184 12575.48 90.83 54915.70 88888.00 2012-07-02 09:48:43.375 184 12575.50 90.78 54915.70 88888.00 2012-07-02 09:48:43.500 184 12575.52 90.78 54915.68 88888.00 2012-07-02 09:48:43.625 184 12575.55 90.83 54915.70 88888.00 2012-07-02 09:48:43.750 184 12575.60 90.88 54915.72 88888.00 2012-07-02 09:48:43.875 184 12575.62 90.85 54915.70 88888.00 2012-07-02 09:48:44.000 184 12575.55 90.85 54915.70 88888.00 2012-07-02 09:48:44.125 184 12575.52 90.83 54915.70 88888.00 2012-07-02 09:48:44.250 184 12575.48 90.83 54915.72 88888.00 2012-07-02 09:48:44.375 184 12575.48 90.85 54915.72 88888.00 2012-07-02 09:48:44.500 184 12575.42 90.88 54915.72 88888.00 2012-07-02 09:48:44.625 184 12575.48 90.85 54915.72 88888.00 2012-07-02 09:48:44.750 184 12575.55 90.85 54915.72 88888.00 2012-07-02 09:48:44.875 184 12575.60 90.88 54915.75 88888.00 2012-07-02 09:48:45.000 184 12575.58 90.90 54915.72 88888.00 2012-07-02 09:48:45.125 184 12575.58 90.90 54915.72 88888.00 2012-07-02 09:48:45.250 184 12575.48 90.88 54915.75 88888.00 2012-07-02 09:48:45.375 184 12575.52 90.90 54915.72 88888.00 2012-07-02 09:48:45.500 184 12575.55 90.88 54915.72 88888.00 2012-07-02 09:48:45.625 184 12575.60 90.92 54915.75 88888.00 2012-07-02 09:48:45.750 184 12575.55 90.92 54915.75 88888.00 2012-07-02 09:48:45.875 184 12575.50 90.90 54915.75 88888.00 2012-07-02 09:48:46.000 184 12575.45 90.95 54915.72 88888.00 2012-07-02 09:48:46.125 184 12575.52 90.97 54915.75 88888.00 2012-07-02 09:48:46.250 184 12575.55 90.95 54915.75 88888.00 2012-07-02 09:48:46.375 184 12575.60 91.00 54915.75 88888.00 2012-07-02 09:48:46.500 184 12575.62 91.00 54915.78 88888.00 2012-07-02 09:48:46.625 184 12575.62 91.00 54915.75 88888.00 2012-07-02 09:48:46.750 184 12575.60 90.97 54915.75 88888.00 2012-07-02 09:48:46.875 184 12575.60 91.00 54915.75 88888.00 2012-07-02 09:48:47.000 184 12575.65 91.05 54915.78 88888.00 2012-07-02 09:48:47.125 184 12575.60 91.05 54915.78 88888.00 2012-07-02 09:48:47.250 184 12575.52 91.03 54915.78 88888.00 2012-07-02 09:48:47.375 184 12575.55 91.05 54915.78 88888.00 2012-07-02 09:48:47.500 184 12575.60 91.08 54915.80 88888.00 2012-07-02 09:48:47.625 184 12575.60 91.08 54915.80 88888.00 2012-07-02 09:48:47.750 184 12575.58 91.08 54915.78 88888.00 2012-07-02 09:48:47.875 184 12575.58 91.05 54915.75 88888.00 2012-07-02 09:48:48.000 184 12575.67 91.03 54915.78 88888.00 2012-07-02 09:48:48.125 184 12575.67 91.08 54915.78 88888.00 2012-07-02 09:48:48.250 184 12575.60 91.05 54915.78 88888.00 2012-07-02 09:48:48.375 184 12575.62 91.08 54915.78 88888.00 2012-07-02 09:48:48.500 184 12575.62 91.10 54915.82 88888.00 2012-07-02 09:48:48.625 184 12575.65 91.10 54915.80 88888.00 2012-07-02 09:48:48.750 184 12575.67 91.10 54915.82 88888.00 2012-07-02 09:48:48.875 184 12575.70 91.10 54915.80 88888.00 2012-07-02 09:48:49.000 184 12575.70 91.10 54915.80 88888.00 2012-07-02 09:48:49.125 184 12575.73 91.10 54915.80 88888.00 2012-07-02 09:48:49.250 184 12575.77 91.10 54915.82 88888.00 2012-07-02 09:48:49.375 184 12575.75 91.15 54915.80 88888.00 2012-07-02 09:48:49.500 184 12575.75 91.12 54915.82 88888.00 2012-07-02 09:48:49.625 184 12575.75 91.15 54915.80 88888.00 2012-07-02 09:48:49.750 184 12575.77 91.15 54915.82 88888.00 2012-07-02 09:48:49.875 184 12575.70 91.17 54915.82 88888.00 2012-07-02 09:48:50.000 184 12575.67 91.20 54915.82 88888.00 2012-07-02 09:48:50.125 184 12575.77 91.20 54915.82 88888.00 2012-07-02 09:48:50.250 184 12575.88 91.20 54915.82 88888.00 2012-07-02 09:48:50.375 184 12575.85 91.17 54915.82 88888.00 2012-07-02 09:48:50.500 184 12575.75 91.20 54915.85 88888.00 2012-07-02 09:48:50.625 184 12575.70 91.20 54915.82 88888.00 2012-07-02 09:48:50.750 184 12575.73 91.20 54915.85 88888.00 2012-07-02 09:48:50.875 184 12575.80 91.17 54915.85 88888.00 2012-07-02 09:48:51.000 184 12575.90 91.17 54915.85 88888.00 2012-07-02 09:48:51.125 184 12575.98 91.20 54915.85 88888.00 2012-07-02 09:48:51.250 184 12575.95 91.17 54915.85 88888.00 2012-07-02 09:48:51.375 184 12575.98 91.17 54915.88 88888.00 2012-07-02 09:48:51.500 184 12575.92 91.15 54915.88 88888.00 2012-07-02 09:48:51.625 184 12575.90 91.15 54915.85 88888.00 2012-07-02 09:48:51.750 184 12575.90 91.17 54915.85 88888.00 2012-07-02 09:48:51.875 184 12575.88 91.17 54915.88 88888.00 2012-07-02 09:48:52.000 184 12575.92 91.15 54915.85 88888.00 2012-07-02 09:48:52.125 184 12575.92 91.17 54915.88 88888.00 2012-07-02 09:48:52.250 184 12575.88 91.20 54915.85 88888.00 2012-07-02 09:48:52.375 184 12575.90 91.25 54915.85 88888.00 2012-07-02 09:48:52.500 184 12575.92 91.22 54915.88 88888.00 2012-07-02 09:48:52.625 184 12575.90 91.20 54915.90 88888.00 2012-07-02 09:48:52.750 184 12575.95 91.20 54915.88 88888.00 2012-07-02 09:48:52.875 184 12575.98 91.20 54915.85 88888.00 2012-07-02 09:48:53.000 184 12575.92 91.17 54915.85 88888.00 2012-07-02 09:48:53.125 184 12575.90 91.17 54915.88 88888.00 2012-07-02 09:48:53.250 184 12575.85 91.17 54915.90 88888.00 2012-07-02 09:48:53.375 184 12575.92 91.17 54915.88 88888.00 2012-07-02 09:48:53.500 184 12575.92 91.17 54915.88 88888.00 2012-07-02 09:48:53.625 184 12575.92 91.17 54915.90 88888.00 2012-07-02 09:48:53.750 184 12575.95 91.17 54915.85 88888.00 2012-07-02 09:48:53.875 184 12576.02 91.20 54915.88 88888.00 2012-07-02 09:48:54.000 184 12576.00 91.20 54915.90 88888.00 2012-07-02 09:48:54.125 184 12575.95 91.17 54915.90 88888.00 2012-07-02 09:48:54.250 184 12575.92 91.17 54915.88 88888.00 2012-07-02 09:48:54.375 184 12575.92 91.17 54915.88 88888.00 2012-07-02 09:48:54.500 184 12575.95 91.20 54915.90 88888.00 2012-07-02 09:48:54.625 184 12575.98 91.22 54915.93 88888.00 2012-07-02 09:48:54.750 184 12575.92 91.17 54915.93 88888.00 2012-07-02 09:48:54.875 184 12575.90 91.17 54915.90 88888.00 2012-07-02 09:48:55.000 184 12575.92 91.20 54915.90 88888.00 2012-07-02 09:48:55.125 184 12575.92 91.20 54915.93 88888.00 2012-07-02 09:48:55.250 184 12575.92 91.20 54915.90 88888.00 2012-07-02 09:48:55.375 184 12576.00 91.20 54915.93 88888.00 2012-07-02 09:48:55.500 184 12576.02 91.17 54915.95 88888.00 2012-07-02 09:48:55.625 184 12576.02 91.17 54915.95 88888.00 2012-07-02 09:48:55.750 184 12575.98 91.20 54915.95 88888.00 2012-07-02 09:48:55.875 184 12576.00 91.20 54915.97 88888.00 2012-07-02 09:48:56.000 184 12576.02 91.20 54915.95 88888.00 2012-07-02 09:48:56.125 184 12576.02 91.20 54915.95 88888.00 2012-07-02 09:48:56.250 184 12576.00 91.20 54915.95 88888.00 2012-07-02 09:48:56.375 184 12576.00 91.17 54915.97 88888.00 2012-07-02 09:48:56.500 184 12575.98 91.17 54915.95 88888.00 2012-07-02 09:48:56.625 184 12575.98 91.20 54915.95 88888.00 2012-07-02 09:48:56.750 184 12576.00 91.20 54915.93 88888.00 2012-07-02 09:48:56.875 184 12576.02 91.22 54915.93 88888.00 2012-07-02 09:48:57.000 184 12575.98 91.17 54915.93 88888.00 2012-07-02 09:48:57.125 184 12575.88 91.15 54915.95 88888.00 2012-07-02 09:48:57.250 184 12575.88 91.15 54915.97 88888.00 2012-07-02 09:48:57.375 184 12576.00 91.15 54915.97 88888.00 2012-07-02 09:48:57.500 184 12576.02 91.15 54915.97 88888.00 2012-07-02 09:48:57.625 184 12575.95 91.15 54915.97 88888.00 2012-07-02 09:48:57.750 184 12575.88 91.15 54916.00 88888.00 2012-07-02 09:48:57.875 184 12575.95 91.17 54915.97 88888.00 2012-07-02 09:48:58.000 184 12575.98 91.17 54915.97 88888.00 2012-07-02 09:48:58.125 184 12576.00 91.17 54916.00 88888.00 2012-07-02 09:48:58.250 184 12575.98 91.15 54915.97 88888.00 2012-07-02 09:48:58.375 184 12576.02 91.15 54915.97 88888.00 2012-07-02 09:48:58.500 184 12575.95 91.12 54915.95 88888.00 2012-07-02 09:48:58.625 184 12575.95 91.15 54916.00 88888.00 2012-07-02 09:48:58.750 184 12575.90 91.15 54916.03 88888.00 2012-07-02 09:48:58.875 184 12575.88 91.08 54915.97 88888.00 2012-07-02 09:48:59.000 184 12575.92 91.15 54916.00 88888.00 2012-07-02 09:48:59.125 184 12575.92 91.15 54916.00 88888.00 2012-07-02 09:48:59.250 184 12575.85 91.12 54916.03 88888.00 2012-07-02 09:48:59.375 184 12575.90 91.12 54916.03 88888.00 2012-07-02 09:48:59.500 184 12575.92 91.15 54916.00 88888.00 2012-07-02 09:48:59.625 184 12575.92 91.15 54916.03 88888.00 2012-07-02 09:48:59.750 184 12575.90 91.12 54915.97 88888.00 2012-07-02 09:48:59.875 184 12575.92 91.12 54916.03 88888.00 2012-07-02 09:49:00.000 184 12576.02 91.15 54916.03 88888.00 2012-07-02 09:49:00.125 184 12576.00 91.15 54916.03 88888.00 2012-07-02 09:49:00.250 184 12575.92 91.12 54916.03 88888.00 2012-07-02 09:49:00.375 184 12575.88 91.12 54916.00 88888.00 2012-07-02 09:49:00.500 184 12575.85 91.12 54916.05 88888.00 2012-07-02 09:49:00.625 184 12575.88 91.10 54916.03 88888.00 2012-07-02 09:49:00.750 184 12575.85 91.10 54916.03 88888.00 2012-07-02 09:49:00.875 184 12575.88 91.10 54916.05 88888.00 2012-07-02 09:49:01.000 184 12575.92 91.10 54916.03 88888.00 2012-07-02 09:49:01.125 184 12575.92 91.08 54916.07 88888.00 2012-07-02 09:49:01.250 184 12575.90 91.05 54916.03 88888.00 2012-07-02 09:49:01.375 184 12575.88 91.08 54916.03 88888.00 2012-07-02 09:49:01.500 184 12575.83 91.08 54916.03 88888.00 2012-07-02 09:49:01.625 184 12575.80 91.05 54916.05 88888.00 2012-07-02 09:49:01.750 184 12575.83 91.03 54916.05 88888.00 2012-07-02 09:49:01.875 184 12575.90 91.10 54916.05 88888.00 2012-07-02 09:49:02.000 184 12575.92 91.08 54916.05 88888.00 2012-07-02 09:49:02.125 184 12575.85 91.05 54916.05 88888.00 2012-07-02 09:49:02.250 184 12575.85 91.03 54916.07 88888.00 2012-07-02 09:49:02.375 184 12575.90 91.08 54916.07 88888.00 2012-07-02 09:49:02.500 184 12575.85 91.03 54916.07 88888.00 2012-07-02 09:49:02.625 184 12575.83 91.00 54916.07 88888.00 2012-07-02 09:49:02.750 184 12575.85 91.03 54916.10 88888.00 2012-07-02 09:49:02.875 184 12575.83 91.00 54916.07 88888.00 2012-07-02 09:49:03.000 184 12575.77 91.00 54916.10 88888.00 2012-07-02 09:49:03.125 184 12575.73 91.00 54916.12 88888.00 2012-07-02 09:49:03.250 184 12575.70 90.97 54916.12 88888.00 2012-07-02 09:49:03.375 184 12575.75 90.95 54916.12 88888.00 2012-07-02 09:49:03.500 184 12575.77 90.97 54916.10 88888.00 2012-07-02 09:49:03.625 184 12575.77 91.03 54916.12 88888.00 2012-07-02 09:49:03.750 184 12575.70 90.97 54916.10 88888.00 2012-07-02 09:49:03.875 184 12575.62 90.97 54916.12 88888.00 2012-07-02 09:49:04.000 184 12575.58 90.92 54916.10 88888.00 2012-07-02 09:49:04.125 184 12575.65 90.92 54916.12 88888.00 2012-07-02 09:49:04.250 184 12575.70 90.92 54916.12 88888.00 2012-07-02 09:49:04.375 184 12575.75 90.92 54916.12 88888.00 2012-07-02 09:49:04.500 184 12575.60 90.88 54916.12 88888.00 2012-07-02 09:49:04.625 184 12575.58 90.88 54916.12 88888.00 2012-07-02 09:49:04.750 184 12575.60 90.85 54916.12 88888.00 2012-07-02 09:49:04.875 184 12575.70 90.85 54916.12 88888.00 2012-07-02 09:49:05.000 184 12575.67 90.85 54916.12 88888.00 2012-07-02 09:49:05.125 184 12575.58 90.85 54916.18 88888.00 2012-07-02 09:49:05.250 184 12575.45 90.83 54916.18 88888.00 2012-07-02 09:49:05.375 184 12575.48 90.85 54916.18 88888.00 2012-07-02 09:49:05.500 184 12575.48 90.83 54916.18 88888.00 2012-07-02 09:49:05.625 184 12575.52 90.85 54916.20 88888.00 2012-07-02 09:49:05.750 184 12575.60 90.85 54916.18 88888.00 2012-07-02 09:49:05.875 184 12575.55 90.83 54916.20 88888.00 2012-07-02 09:49:06.000 184 12575.52 90.80 54916.18 88888.00 2012-07-02 09:49:06.125 184 12575.60 90.80 54916.18 88888.00 2012-07-02 09:49:06.250 184 12575.55 90.80 54916.15 88888.00 2012-07-02 09:49:06.375 184 12575.55 90.83 54916.20 88888.00 2012-07-02 09:49:06.500 184 12575.52 90.78 54916.18 88888.00 2012-07-02 09:49:06.625 184 12575.55 90.78 54916.18 88888.00 2012-07-02 09:49:06.750 184 12575.52 90.78 54916.18 88888.00 2012-07-02 09:49:06.875 184 12575.50 90.75 54916.18 88888.00 2012-07-02 09:49:07.000 184 12575.58 90.78 54916.20 88888.00 2012-07-02 09:49:07.125 184 12575.58 90.72 54916.20 88888.00 2012-07-02 09:49:07.250 184 12575.48 90.70 54916.20 88888.00 2012-07-02 09:49:07.375 184 12575.50 90.67 54916.20 88888.00 2012-07-02 09:49:07.500 184 12575.55 90.72 54916.18 88888.00 2012-07-02 09:49:07.625 184 12575.58 90.72 54916.20 88888.00 2012-07-02 09:49:07.750 184 12575.55 90.75 54916.20 88888.00 2012-07-02 09:49:07.875 184 12575.55 90.72 54916.20 88888.00 2012-07-02 09:49:08.000 184 12575.52 90.72 54916.22 88888.00 2012-07-02 09:49:08.125 184 12575.50 90.70 54916.20 88888.00 2012-07-02 09:49:08.250 184 12575.50 90.65 54916.20 88888.00 2012-07-02 09:49:08.375 184 12575.48 90.67 54916.20 88888.00 2012-07-02 09:49:08.500 184 12575.48 90.70 54916.20 88888.00 2012-07-02 09:49:08.625 184 12575.42 90.70 54916.22 88888.00 2012-07-02 09:49:08.750 184 12575.35 90.67 54916.22 88888.00 2012-07-02 09:49:08.875 184 12575.35 90.65 54916.20 88888.00 2012-07-02 09:49:09.000 184 12575.38 90.62 54916.20 88888.00 2012-07-02 09:49:09.125 184 12575.42 90.67 54916.22 88888.00 2012-07-02 09:49:09.250 184 12575.42 90.65 54916.25 88888.00 2012-07-02 09:49:09.375 184 12575.48 90.62 54916.25 88888.00 2012-07-02 09:49:09.500 184 12575.50 90.65 54916.22 88888.00 2012-07-02 09:49:09.625 184 12575.50 90.62 54916.22 88888.00 2012-07-02 09:49:09.750 184 12575.50 90.60 54916.20 88888.00 2012-07-02 09:49:09.875 184 12575.55 90.60 54916.20 88888.00 2012-07-02 09:49:10.000 184 12575.55 90.58 54916.22 88888.00 2012-07-02 09:49:10.125 184 12575.50 90.62 54916.25 88888.00 2012-07-02 09:49:10.250 184 12575.45 90.60 54916.25 88888.00 2012-07-02 09:49:10.375 184 12575.42 90.62 54916.28 88888.00 2012-07-02 09:49:10.500 184 12575.40 90.58 54916.25 88888.00 2012-07-02 09:49:10.625 184 12575.40 90.58 54916.25 88888.00 2012-07-02 09:49:10.750 184 12575.48 90.55 54916.22 88888.00 2012-07-02 09:49:10.875 184 12575.48 90.55 54916.25 88888.00 2012-07-02 09:49:11.000 184 12575.42 90.58 54916.25 88888.00 2012-07-02 09:49:11.125 184 12575.48 90.58 54916.25 88888.00 2012-07-02 09:49:11.250 184 12575.42 90.55 54916.28 88888.00 2012-07-02 09:49:11.375 184 12575.45 90.58 54916.28 88888.00 2012-07-02 09:49:11.500 184 12575.45 90.53 54916.28 88888.00 2012-07-02 09:49:11.625 184 12575.45 90.55 54916.25 88888.00 2012-07-02 09:49:11.750 184 12575.45 90.58 54916.25 88888.00 2012-07-02 09:49:11.875 184 12575.42 90.58 54916.20 88888.00 2012-07-02 09:49:12.000 184 12575.45 90.53 54916.22 88888.00 2012-07-02 09:49:12.125 184 12575.40 90.53 54916.22 88888.00 2012-07-02 09:49:12.250 184 12575.35 90.50 54916.22 88888.00 2012-07-02 09:49:12.375 184 12575.38 90.53 54916.28 88888.00 2012-07-02 09:49:12.500 184 12575.45 90.50 54916.25 88888.00 2012-07-02 09:49:12.625 184 12575.40 90.55 54916.28 88888.00 2012-07-02 09:49:12.750 184 12575.42 90.53 54916.28 88888.00 2012-07-02 09:49:12.875 184 12575.50 90.55 54916.28 88888.00 2012-07-02 09:49:13.000 184 12575.55 90.58 54916.30 88888.00 2012-07-02 09:49:13.125 184 12575.55 90.55 54916.28 88888.00 2012-07-02 09:49:13.250 184 12575.45 90.50 54916.25 88888.00 2012-07-02 09:49:13.375 184 12575.45 90.55 54916.28 88888.00 2012-07-02 09:49:13.500 184 12575.42 90.58 54916.28 88888.00 2012-07-02 09:49:13.625 184 12575.40 90.53 54916.25 88888.00 2012-07-02 09:49:13.750 184 12575.42 90.53 54916.25 88888.00 2012-07-02 09:49:13.875 184 12575.45 90.50 54916.25 88888.00 2012-07-02 09:49:14.000 184 12575.40 90.50 54916.28 88888.00 2012-07-02 09:49:14.125 184 12575.40 90.50 54916.30 88888.00 2012-07-02 09:49:14.250 184 12575.45 90.53 54916.30 88888.00 2012-07-02 09:49:14.375 184 12575.55 90.50 54916.28 88888.00 2012-07-02 09:49:14.500 184 12575.55 90.53 54916.30 88888.00 2012-07-02 09:49:14.625 184 12575.50 90.55 54916.30 88888.00 2012-07-02 09:49:14.750 184 12575.50 90.53 54916.28 88888.00 2012-07-02 09:49:14.875 184 12575.52 90.53 54916.28 88888.00 2012-07-02 09:49:15.000 184 12575.58 90.55 54916.28 88888.00 2012-07-02 09:49:15.125 184 12575.58 90.58 54916.30 88888.00 2012-07-02 09:49:15.250 184 12575.52 90.55 54916.28 88888.00 2012-07-02 09:49:15.375 184 12575.55 90.58 54916.28 88888.00 2012-07-02 09:49:15.500 184 12575.58 90.55 54916.28 88888.00 2012-07-02 09:49:15.625 184 12575.52 90.55 54916.28 88888.00 2012-07-02 09:49:15.750 184 12575.45 90.55 54916.28 88888.00 2012-07-02 09:49:15.875 184 12575.50 90.55 54916.28 88888.00 2012-07-02 09:49:16.000 184 12575.55 90.55 54916.25 88888.00 2012-07-02 09:49:16.125 184 12575.58 90.55 54916.30 88888.00 2012-07-02 09:49:16.250 184 12575.55 90.60 54916.28 88888.00 2012-07-02 09:49:16.375 184 12575.62 90.58 54916.28 88888.00 2012-07-02 09:49:16.500 184 12575.62 90.50 54916.25 88888.00 2012-07-02 09:49:16.625 184 12575.60 90.53 54916.28 88888.00 2012-07-02 09:49:16.750 184 12575.60 90.55 54916.28 88888.00 2012-07-02 09:49:16.875 184 12575.58 90.55 54916.30 88888.00 2012-07-02 09:49:17.000 184 12575.52 90.53 54916.25 88888.00 2012-07-02 09:49:17.125 184 12575.58 90.50 54916.25 88888.00 2012-07-02 09:49:17.250 184 12575.58 90.55 54916.28 88888.00 2012-07-02 09:49:17.375 184 12575.62 90.55 54916.30 88888.00 2012-07-02 09:49:17.500 184 12575.60 90.53 54916.25 88888.00 2012-07-02 09:49:17.625 184 12575.60 90.50 54916.25 88888.00 2012-07-02 09:49:17.750 184 12575.60 90.50 54916.25 88888.00 2012-07-02 09:49:17.875 184 12575.60 90.53 54916.22 88888.00 2012-07-02 09:49:18.000 184 12575.65 90.50 54916.25 88888.00 2012-07-02 09:49:18.125 184 12575.70 90.58 54916.22 88888.00 2012-07-02 09:49:18.250 184 12575.67 90.53 54916.25 88888.00 2012-07-02 09:49:18.375 184 12575.70 90.47 54916.28 88888.00 2012-07-02 09:49:18.500 184 12575.73 90.55 54916.25 88888.00 2012-07-02 09:49:18.625 184 12575.70 90.55 54916.25 88888.00 2012-07-02 09:49:18.750 184 12575.62 90.53 54916.25 88888.00 2012-07-02 09:49:18.875 184 12575.65 90.55 54916.22 88888.00 2012-07-02 09:49:19.000 184 12575.70 90.55 54916.25 88888.00 2012-07-02 09:49:19.125 184 12575.67 90.55 54916.28 88888.00 2012-07-02 09:49:19.250 184 12575.60 90.53 54916.25 88888.00 2012-07-02 09:49:19.375 184 12575.70 90.55 54916.28 88888.00 2012-07-02 09:49:19.500 184 12575.75 90.55 54916.25 88888.00 2012-07-02 09:49:19.625 184 12575.75 90.53 54916.28 88888.00 2012-07-02 09:49:19.750 184 12575.75 90.53 54916.25 88888.00 2012-07-02 09:49:19.875 184 12575.75 90.53 54916.28 88888.00 2012-07-02 09:49:20.000 184 12575.67 90.53 54916.25 88888.00 2012-07-02 09:49:20.125 184 12575.67 90.53 54916.28 88888.00 2012-07-02 09:49:20.250 184 12575.75 90.53 54916.32 88888.00 2012-07-02 09:49:20.375 184 12575.83 90.53 54916.30 88888.00 2012-07-02 09:49:20.500 184 12575.83 90.53 54916.28 88888.00 2012-07-02 09:49:20.625 184 12575.77 90.55 54916.28 88888.00 2012-07-02 09:49:20.750 184 12575.80 90.53 54916.30 88888.00 2012-07-02 09:49:20.875 184 12575.85 90.55 54916.30 88888.00 2012-07-02 09:49:21.000 184 12575.85 90.53 54916.28 88888.00 2012-07-02 09:49:21.125 184 12575.83 90.53 54916.30 88888.00 2012-07-02 09:49:21.250 184 12575.77 90.50 54916.30 88888.00 2012-07-02 09:49:21.375 184 12575.75 90.50 54916.28 88888.00 2012-07-02 09:49:21.500 184 12575.73 90.53 54916.28 88888.00 2012-07-02 09:49:21.625 184 12575.77 90.55 54916.28 88888.00 2012-07-02 09:49:21.750 184 12575.85 90.55 54916.28 88888.00 2012-07-02 09:49:21.875 184 12575.90 90.55 54916.28 88888.00 2012-07-02 09:49:22.000 184 12575.83 90.55 54916.30 88888.00 2012-07-02 09:49:22.125 184 12575.83 90.53 54916.28 88888.00 2012-07-02 09:49:22.250 184 12575.80 90.53 54916.28 88888.00 2012-07-02 09:49:22.375 184 12575.80 90.53 54916.25 88888.00 2012-07-02 09:49:22.500 184 12575.77 90.50 54916.25 88888.00 2012-07-02 09:49:22.625 184 12575.80 90.55 54916.28 88888.00 2012-07-02 09:49:22.750 184 12575.83 90.55 54916.25 88888.00 2012-07-02 09:49:22.875 184 12575.90 90.58 54916.25 88888.00 2012-07-02 09:49:23.000 184 12575.90 90.60 54916.25 88888.00 2012-07-02 09:49:23.125 184 12575.85 90.58 54916.25 88888.00 2012-07-02 09:49:23.250 184 12575.80 90.53 54916.28 88888.00 2012-07-02 09:49:23.375 184 12575.85 90.55 54916.28 88888.00 2012-07-02 09:49:23.500 184 12575.83 90.58 54916.25 88888.00 2012-07-02 09:49:23.625 184 12575.80 90.58 54916.22 88888.00 2012-07-02 09:49:23.750 184 12575.80 90.58 54916.25 88888.00 2012-07-02 09:49:23.875 184 12575.77 90.55 54916.25 88888.00 2012-07-02 09:49:24.000 184 12575.80 90.58 54916.25 88888.00 2012-07-02 09:49:24.125 184 12575.85 90.55 54916.28 88888.00 2012-07-02 09:49:24.250 184 12575.88 90.53 54916.25 88888.00 2012-07-02 09:49:24.375 184 12575.88 90.53 54916.28 88888.00 2012-07-02 09:49:24.500 184 12575.83 90.55 54916.30 88888.00 2012-07-02 09:49:24.625 184 12575.85 90.55 54916.28 88888.00 2012-07-02 09:49:24.750 184 12575.95 90.50 54916.28 88888.00 2012-07-02 09:49:24.875 184 12576.00 90.53 54916.28 88888.00 2012-07-02 09:49:25.000 184 12575.98 90.50 54916.28 88888.00 2012-07-02 09:49:25.125 184 12576.00 90.53 54916.28 88888.00 2012-07-02 09:49:25.250 184 12575.92 90.47 54916.28 88888.00 2012-07-02 09:49:25.375 184 12575.88 90.47 54916.28 88888.00 2012-07-02 09:49:25.500 184 12575.80 90.47 54916.25 88888.00 2012-07-02 09:49:25.625 184 12575.85 90.50 54916.25 88888.00 2012-07-02 09:49:25.750 184 12575.98 90.45 54916.28 88888.00 2012-07-02 09:49:25.875 184 12575.98 90.47 54916.28 88888.00 2012-07-02 09:49:26.000 184 12575.90 90.42 54916.22 88888.00 2012-07-02 09:49:26.125 184 12575.90 90.45 54916.25 88888.00 2012-07-02 09:49:26.250 184 12575.90 90.45 54916.25 88888.00 2012-07-02 09:49:26.375 184 12575.88 90.45 54916.25 88888.00 2012-07-02 09:49:26.500 184 12575.88 90.45 54916.22 88888.00 2012-07-02 09:49:26.625 184 12575.88 90.45 54916.25 88888.00 2012-07-02 09:49:26.750 184 12575.85 90.42 54916.28 88888.00 2012-07-02 09:49:26.875 184 12575.85 90.42 54916.25 88888.00 2012-07-02 09:49:27.000 184 12575.85 90.42 54916.28 88888.00 2012-07-02 09:49:27.125 184 12575.92 90.45 54916.35 88888.00 2012-07-02 09:49:27.250 184 12575.90 90.45 54916.30 88888.00 2012-07-02 09:49:27.375 184 12575.90 90.40 54916.32 88888.00 2012-07-02 09:49:27.500 184 12575.88 90.40 54916.32 88888.00 2012-07-02 09:49:27.625 184 12575.88 90.42 54916.32 88888.00 2012-07-02 09:49:27.750 184 12575.90 90.42 54916.32 88888.00 2012-07-02 09:49:27.875 184 12576.00 90.42 54916.35 88888.00 2012-07-02 09:49:28.000 184 12575.98 90.42 54916.32 88888.00 2012-07-02 09:49:28.125 184 12575.95 90.42 54916.32 88888.00 2012-07-02 09:49:28.250 184 12575.92 90.38 54916.30 88888.00 2012-07-02 09:49:28.375 184 12576.00 90.38 54916.28 88888.00 2012-07-02 09:49:28.500 184 12576.00 90.42 54916.30 88888.00 2012-07-02 09:49:28.625 184 12576.00 90.45 54916.32 88888.00 2012-07-02 09:49:28.750 184 12575.92 90.45 54916.32 88888.00 2012-07-02 09:49:28.875 184 12575.98 90.47 54916.32 88888.00 2012-07-02 09:49:29.000 184 12576.00 90.45 54916.30 88888.00 2012-07-02 09:49:29.125 184 12576.00 90.45 54916.35 88888.00 2012-07-02 09:49:29.250 184 12575.90 90.45 54916.35 88888.00 2012-07-02 09:49:29.375 184 12575.92 90.47 54916.35 88888.00 2012-07-02 09:49:29.500 184 12575.88 90.45 54916.35 88888.00 2012-07-02 09:49:29.625 184 12575.92 90.45 54916.35 88888.00 2012-07-02 09:49:29.750 184 12575.98 90.45 54916.32 88888.00 2012-07-02 09:49:29.875 184 12576.00 90.50 54916.32 88888.00 2012-07-02 09:49:30.000 184 12575.95 90.47 54916.28 88888.00 2012-07-02 09:49:30.125 184 12575.92 90.45 54916.30 88888.00 2012-07-02 09:49:30.250 184 12575.90 90.45 54916.30 88888.00 2012-07-02 09:49:30.375 184 12575.98 90.45 54916.32 88888.00 2012-07-02 09:49:30.500 184 12575.95 90.47 54916.35 88888.00 2012-07-02 09:49:30.625 184 12575.88 90.50 54916.32 88888.00 2012-07-02 09:49:30.750 184 12575.90 90.50 54916.35 88888.00 2012-07-02 09:49:30.875 184 12575.95 90.50 54916.30 88888.00 2012-07-02 09:49:31.000 184 12575.95 90.47 54916.30 88888.00 2012-07-02 09:49:31.125 184 12575.95 90.50 54916.32 88888.00 2012-07-02 09:49:31.250 184 12575.92 90.53 54916.32 88888.00 2012-07-02 09:49:31.375 184 12575.98 90.55 54916.32 88888.00 2012-07-02 09:49:31.500 184 12575.95 90.55 54916.32 88888.00 2012-07-02 09:49:31.625 184 12575.92 90.55 54916.32 88888.00 2012-07-02 09:49:31.750 184 12575.92 90.53 54916.30 88888.00 2012-07-02 09:49:31.875 184 12575.98 90.50 54916.30 88888.00 2012-07-02 09:49:32.000 184 12576.02 90.50 54916.30 88888.00 2012-07-02 09:49:32.125 184 12576.08 90.53 54916.32 88888.00 2012-07-02 09:49:32.250 184 12576.05 90.53 54916.32 88888.00 2012-07-02 09:49:32.375 184 12576.08 90.53 54916.30 88888.00 2012-07-02 09:49:32.500 184 12576.10 90.50 54916.32 88888.00 2012-07-02 09:49:32.625 184 12576.08 90.55 54916.35 88888.00 2012-07-02 09:49:32.750 184 12576.08 90.58 54916.35 88888.00 2012-07-02 09:49:32.875 184 12576.10 90.58 54916.32 88888.00 2012-07-02 09:49:33.000 184 12576.08 90.55 54916.35 88888.00 2012-07-02 09:49:33.125 184 12576.12 90.53 54916.35 88888.00 2012-07-02 09:49:33.250 184 12576.05 90.55 54916.35 88888.00 2012-07-02 09:49:33.375 184 12576.00 90.55 54916.30 88888.00 2012-07-02 09:49:33.500 184 12575.98 90.55 54916.30 88888.00 2012-07-02 09:49:33.625 184 12575.98 90.58 54916.32 88888.00 2012-07-02 09:49:33.750 184 12575.98 90.58 54916.35 88888.00 2012-07-02 09:49:33.875 184 12576.02 90.60 54916.35 88888.00 2012-07-02 09:49:34.000 184 12576.05 90.58 54916.32 88888.00 2012-07-02 09:49:34.125 184 12576.00 90.58 54916.32 88888.00 2012-07-02 09:49:34.250 184 12575.95 90.58 54916.30 88888.00 2012-07-02 09:49:34.375 184 12576.00 90.58 54916.35 88888.00 2012-07-02 09:49:34.500 184 12576.02 90.60 54916.35 88888.00 2012-07-02 09:49:34.625 184 12576.00 90.60 54916.35 88888.00 2012-07-02 09:49:34.750 184 12575.98 90.60 54916.38 88888.00 2012-07-02 09:49:34.875 184 12575.95 90.58 54916.38 88888.00 2012-07-02 09:49:35.000 184 12576.00 90.55 54916.35 88888.00 2012-07-02 09:49:35.125 184 12576.02 90.58 54916.35 88888.00 2012-07-02 09:49:35.250 184 12576.00 90.62 54916.35 88888.00 2012-07-02 09:49:35.375 184 12576.02 90.65 54916.40 88888.00 2012-07-02 09:49:35.500 184 12576.00 90.62 54916.38 88888.00 2012-07-02 09:49:35.625 184 12575.98 90.60 54916.38 88888.00 2012-07-02 09:49:35.750 184 12575.92 90.60 54916.40 88888.00 2012-07-02 09:49:35.875 184 12575.90 90.62 54916.40 88888.00 2012-07-02 09:49:36.000 184 12575.98 90.60 54916.38 88888.00 2012-07-02 09:49:36.125 184 12575.98 90.62 54916.35 88888.00 2012-07-02 09:49:36.250 184 12575.95 90.60 54916.38 88888.00 2012-07-02 09:49:36.375 184 12576.00 90.62 54916.38 88888.00 2012-07-02 09:49:36.500 184 12576.08 90.70 54916.38 88888.00 2012-07-02 09:49:36.625 184 12576.02 90.70 54916.38 88888.00 2012-07-02 09:49:36.750 184 12575.92 90.67 54916.38 88888.00 2012-07-02 09:49:36.875 184 12575.90 90.67 54916.38 88888.00 2012-07-02 09:49:37.000 184 12575.98 90.67 54916.35 88888.00 2012-07-02 09:49:37.125 184 12576.00 90.70 54916.35 88888.00 2012-07-02 09:49:37.250 184 12575.98 90.67 54916.35 88888.00 2012-07-02 09:49:37.375 184 12575.98 90.70 54916.35 88888.00 2012-07-02 09:49:37.500 184 12575.98 90.70 54916.35 88888.00 2012-07-02 09:49:37.625 184 12575.98 90.67 54916.32 88888.00 2012-07-02 09:49:37.750 184 12576.00 90.67 54916.35 88888.00 2012-07-02 09:49:37.875 184 12576.02 90.67 54916.35 88888.00 2012-07-02 09:49:38.000 184 12576.05 90.70 54916.35 88888.00 2012-07-02 09:49:38.125 184 12576.08 90.70 54916.35 88888.00 2012-07-02 09:49:38.250 184 12576.05 90.67 54916.38 88888.00 2012-07-02 09:49:38.375 184 12576.05 90.70 54916.35 88888.00 2012-07-02 09:49:38.500 184 12576.10 90.72 54916.35 88888.00 2012-07-02 09:49:38.625 184 12576.10 90.75 54916.32 88888.00 2012-07-02 09:49:38.750 184 12576.05 90.75 54916.35 88888.00 2012-07-02 09:49:38.875 184 12576.00 90.75 54916.38 88888.00 2012-07-02 09:49:39.000 184 12576.02 90.75 54916.35 88888.00 2012-07-02 09:49:39.125 184 12576.02 90.75 54916.32 88888.00 2012-07-02 09:49:39.250 184 12575.98 90.75 54916.35 88888.00 2012-07-02 09:49:39.375 184 12575.98 90.78 54916.35 88888.00 2012-07-02 09:49:39.500 184 12575.98 90.75 54916.35 88888.00 2012-07-02 09:49:39.625 184 12575.95 90.78 54916.35 88888.00 2012-07-02 09:49:39.750 184 12575.98 90.78 54916.35 88888.00 2012-07-02 09:49:39.875 184 12576.00 90.80 54916.35 88888.00 2012-07-02 09:49:40.000 184 12576.05 90.78 54916.35 88888.00 2012-07-02 09:49:40.125 184 12576.05 90.78 54916.35 88888.00 2012-07-02 09:49:40.250 184 12576.00 90.80 54916.38 88888.00 2012-07-02 09:49:40.375 184 12576.02 90.80 54916.35 88888.00 2012-07-02 09:49:40.500 184 12576.02 90.83 54916.35 88888.00 2012-07-02 09:49:40.625 184 12576.00 90.83 54916.35 88888.00 2012-07-02 09:49:40.750 184 12575.95 90.83 54916.38 88888.00 2012-07-02 09:49:40.875 184 12575.92 90.78 54916.35 88888.00 2012-07-02 09:49:41.000 184 12576.00 90.78 54916.32 88888.00 2012-07-02 09:49:41.125 184 12576.08 90.80 54916.38 88888.00 2012-07-02 09:49:41.250 184 12575.95 90.78 54916.38 88888.00 2012-07-02 09:49:41.375 184 12575.98 90.85 54916.40 88888.00 2012-07-02 09:49:41.500 184 12576.02 90.85 54916.40 88888.00 2012-07-02 09:49:41.625 184 12576.02 90.85 54916.38 88888.00 2012-07-02 09:49:41.750 184 12576.00 90.85 54916.35 88888.00 2012-07-02 09:49:41.875 184 12576.00 90.88 54916.40 88888.00 2012-07-02 09:49:42.000 184 12576.02 90.88 54916.40 88888.00 2012-07-02 09:49:42.125 184 12575.98 90.90 54916.38 88888.00 2012-07-02 09:49:42.250 184 12575.98 90.88 54916.35 88888.00 2012-07-02 09:49:42.375 184 12575.98 90.88 54916.35 88888.00 2012-07-02 09:49:42.500 184 12575.90 90.88 54916.40 88888.00 2012-07-02 09:49:42.625 184 12575.85 90.88 54916.40 88888.00 2012-07-02 09:49:42.750 184 12575.85 90.83 54916.38 88888.00 2012-07-02 09:49:42.875 184 12575.80 90.85 54916.38 88888.00 2012-07-02 09:49:43.000 184 12575.80 90.85 54916.38 88888.00 2012-07-02 09:49:43.125 184 12575.88 90.88 54916.40 88888.00 2012-07-02 09:49:43.250 184 12575.77 90.90 54916.40 88888.00 2012-07-02 09:49:43.375 184 12575.77 90.88 54916.38 88888.00 2012-07-02 09:49:43.500 184 12575.73 90.85 54916.38 88888.00 2012-07-02 09:49:43.625 184 12575.77 90.88 54916.40 88888.00 2012-07-02 09:49:43.750 184 12575.83 90.90 54916.43 88888.00 2012-07-02 09:49:43.875 184 12575.85 90.88 54916.45 88888.00 2012-07-02 09:49:44.000 184 12575.77 90.88 54916.40 88888.00 2012-07-02 09:49:44.125 184 12575.75 90.85 54916.40 88888.00 2012-07-02 09:49:44.250 184 12575.70 90.90 54916.43 88888.00 2012-07-02 09:49:44.375 184 12575.73 90.92 54916.43 88888.00 2012-07-02 09:49:44.500 184 12575.77 90.92 54916.43 88888.00 2012-07-02 09:49:44.625 184 12575.80 90.92 54916.43 88888.00 2012-07-02 09:49:44.750 184 12575.70 90.95 54916.43 88888.00 2012-07-02 09:49:44.875 184 12575.65 90.95 54916.43 88888.00 2012-07-02 09:49:45.000 184 12575.67 90.95 54916.40 88888.00 2012-07-02 09:49:45.125 184 12575.62 90.92 54916.43 88888.00 2012-07-02 09:49:45.250 184 12575.60 90.95 54916.43 88888.00 2012-07-02 09:49:45.375 184 12575.65 90.95 54916.43 88888.00 2012-07-02 09:49:45.500 184 12575.62 90.95 54916.43 88888.00 2012-07-02 09:49:45.625 184 12575.60 90.95 54916.43 88888.00 2012-07-02 09:49:45.750 184 12575.60 90.97 54916.45 88888.00 2012-07-02 09:49:45.875 184 12575.52 90.97 54916.40 88888.00 2012-07-02 09:49:46.000 184 12575.52 90.97 54916.43 88888.00 2012-07-02 09:49:46.125 184 12575.55 91.00 54916.45 88888.00 2012-07-02 09:49:46.250 184 12575.55 90.97 54916.47 88888.00 2012-07-02 09:49:46.375 184 12575.58 91.03 54916.47 88888.00 2012-07-02 09:49:46.500 184 12575.48 91.03 54916.47 88888.00 2012-07-02 09:49:46.625 184 12575.45 91.03 54916.47 88888.00 2012-07-02 09:49:46.750 184 12575.45 91.05 54916.45 88888.00 2012-07-02 09:49:46.875 184 12575.48 91.03 54916.43 88888.00 2012-07-02 09:49:47.000 184 12575.45 91.00 54916.40 88888.00 2012-07-02 09:49:47.125 184 12575.42 91.08 54916.43 88888.00 2012-07-02 09:49:47.250 184 12575.45 91.08 54916.43 88888.00 2012-07-02 09:49:47.375 184 12575.50 91.08 54916.40 88888.00 2012-07-02 09:49:47.500 184 12575.45 91.05 54916.43 88888.00 2012-07-02 09:49:47.625 184 12575.35 91.08 54916.43 88888.00 2012-07-02 09:49:47.750 184 12575.40 91.08 54916.43 88888.00 2012-07-02 09:49:47.875 184 12575.50 91.10 54916.40 88888.00 2012-07-02 09:49:48.000 184 12575.52 91.05 54916.40 88888.00 2012-07-02 09:49:48.125 184 12575.58 91.12 54916.45 88888.00 2012-07-02 09:49:48.250 184 12575.52 91.12 54916.45 88888.00 2012-07-02 09:49:48.375 184 12575.55 91.15 54916.45 88888.00 2012-07-02 09:49:48.500 184 12575.52 91.12 54916.47 88888.00 2012-07-02 09:49:48.625 184 12575.50 91.17 54916.45 88888.00 2012-07-02 09:49:48.750 184 12575.48 91.17 54916.45 88888.00 2012-07-02 09:49:48.875 184 12575.45 91.17 54916.43 88888.00 2012-07-02 09:49:49.000 184 12575.38 91.17 54916.43 88888.00 2012-07-02 09:49:49.125 184 12575.35 91.17 54916.47 88888.00 2012-07-02 09:49:49.250 184 12575.35 91.15 54916.47 88888.00 2012-07-02 09:49:49.375 184 12575.35 91.15 54916.47 88888.00 2012-07-02 09:49:49.500 184 12575.30 91.15 54916.45 88888.00 2012-07-02 09:49:49.625 184 12575.27 91.17 54916.43 88888.00 2012-07-02 09:49:49.750 184 12575.27 91.17 54916.43 88888.00 2012-07-02 09:49:49.875 184 12575.23 91.17 54916.45 88888.00 2012-07-02 09:49:50.000 184 12575.17 91.17 54916.43 88888.00 2012-07-02 09:49:50.125 184 12575.20 91.20 54916.45 88888.00 2012-07-02 09:49:50.250 184 12575.17 91.22 54916.47 88888.00 2012-07-02 09:49:50.375 184 12575.17 91.25 54916.45 88888.00 2012-07-02 09:49:50.500 184 12575.15 91.20 54916.45 88888.00 2012-07-02 09:49:50.625 184 12575.17 91.20 54916.43 88888.00 2012-07-02 09:49:50.750 184 12575.23 91.20 54916.43 88888.00 2012-07-02 09:49:50.875 184 12575.17 91.22 54916.47 88888.00 2012-07-02 09:49:51.000 184 12575.17 91.22 54916.45 88888.00 2012-07-02 09:49:51.125 184 12575.15 91.22 54916.47 88888.00 2012-07-02 09:49:51.250 184 12575.10 91.20 54916.43 88888.00 2012-07-02 09:49:51.375 184 12575.10 91.20 54916.45 88888.00 2012-07-02 09:49:51.500 184 12575.05 91.20 54916.47 88888.00 2012-07-02 09:49:51.625 184 12575.02 91.17 54916.47 88888.00 2012-07-02 09:49:51.750 184 12575.08 91.17 54916.45 88888.00 2012-07-02 09:49:51.875 184 12575.12 91.17 54916.43 88888.00 2012-07-02 09:49:52.000 184 12575.12 91.20 54916.43 88888.00 2012-07-02 09:49:52.125 184 12575.08 91.17 54916.47 88888.00 2012-07-02 09:49:52.250 184 12575.02 91.17 54916.47 88888.00 2012-07-02 09:49:52.375 184 12575.10 91.20 54916.47 88888.00 2012-07-02 09:49:52.500 184 12575.08 91.17 54916.47 88888.00 2012-07-02 09:49:52.625 184 12575.02 91.20 54916.47 88888.00 2012-07-02 09:49:52.750 184 12575.02 91.22 54916.50 88888.00 2012-07-02 09:49:52.875 184 12575.05 91.20 54916.50 88888.00 2012-07-02 09:49:53.000 184 12575.02 91.22 54916.47 88888.00 2012-07-02 09:49:53.125 184 12575.00 91.20 54916.50 88888.00 2012-07-02 09:49:53.250 184 12574.90 91.20 54916.50 88888.00 2012-07-02 09:49:53.375 184 12574.88 91.20 54916.45 88888.00 2012-07-02 09:49:53.500 184 12574.85 91.20 54916.45 88888.00 2012-07-02 09:49:53.625 184 12574.90 91.22 54916.50 88888.00 2012-07-02 09:49:53.750 184 12574.92 91.25 54916.50 88888.00 2012-07-02 09:49:53.875 184 12574.98 91.25 54916.53 88888.00 2012-07-02 09:49:54.000 184 12574.98 91.22 54916.47 88888.00 2012-07-02 09:49:54.125 184 12574.98 91.20 54916.47 88888.00 2012-07-02 09:49:54.250 184 12574.95 91.17 54916.47 88888.00 2012-07-02 09:49:54.375 184 12574.95 91.17 54916.45 88888.00 2012-07-02 09:49:54.500 184 12574.90 91.22 54916.45 88888.00 2012-07-02 09:49:54.625 184 12574.92 91.22 54916.45 88888.00 2012-07-02 09:49:54.750 184 12574.95 91.22 54916.43 88888.00 2012-07-02 09:49:54.875 184 12574.95 91.20 54916.40 88888.00 2012-07-02 09:49:55.000 184 12574.95 91.22 54916.43 88888.00 2012-07-02 09:49:55.125 184 12574.95 91.22 54916.45 88888.00 2012-07-02 09:49:55.250 184 12574.92 91.22 54916.43 88888.00 2012-07-02 09:49:55.375 184 12574.92 91.25 54916.43 88888.00 2012-07-02 09:49:55.500 184 12574.92 91.25 54916.43 88888.00 2012-07-02 09:49:55.625 184 12574.85 91.22 54916.43 88888.00 2012-07-02 09:49:55.750 184 12574.88 91.22 54916.43 88888.00 2012-07-02 09:49:55.875 184 12574.88 91.20 54916.43 88888.00 2012-07-02 09:49:56.000 184 12574.95 91.20 54916.40 88888.00 2012-07-02 09:49:56.125 184 12575.00 91.20 54916.40 88888.00 2012-07-02 09:49:56.250 184 12574.98 91.20 54916.43 88888.00 2012-07-02 09:49:56.375 184 12574.92 91.15 54916.40 88888.00 2012-07-02 09:49:56.500 184 12574.98 91.12 54916.40 88888.00 2012-07-02 09:49:56.625 184 12574.98 91.15 54916.43 88888.00 2012-07-02 09:49:56.750 184 12574.95 91.17 54916.43 88888.00 2012-07-02 09:49:56.875 184 12574.98 91.17 54916.43 88888.00 2012-07-02 09:49:57.000 184 12575.02 91.17 54916.40 88888.00 2012-07-02 09:49:57.125 184 12575.02 91.15 54916.40 88888.00 2012-07-02 09:49:57.250 184 12574.95 91.12 54916.43 88888.00 2012-07-02 09:49:57.375 184 12575.00 91.12 54916.40 88888.00 2012-07-02 09:49:57.500 184 12575.00 91.08 54916.38 88888.00 2012-07-02 09:49:57.625 184 12575.00 91.08 54916.38 88888.00 2012-07-02 09:49:57.750 184 12575.00 91.12 54916.40 88888.00 2012-07-02 09:49:57.875 184 12575.00 91.10 54916.43 88888.00 2012-07-02 09:49:58.000 184 12575.02 91.08 54916.40 88888.00 2012-07-02 09:49:58.125 184 12575.08 91.05 54916.43 88888.00 2012-07-02 09:49:58.250 184 12575.10 91.05 54916.43 88888.00 2012-07-02 09:49:58.375 184 12575.15 91.05 54916.38 88888.00 2012-07-02 09:49:58.500 184 12575.08 91.08 54916.40 88888.00 2012-07-02 09:49:58.625 184 12575.05 91.03 54916.38 88888.00 2012-07-02 09:49:58.750 184 12575.02 91.00 54916.38 88888.00 2012-07-02 09:49:58.875 184 12575.08 91.00 54916.40 88888.00 2012-07-02 09:49:59.000 184 12575.10 91.05 54916.38 88888.00 2012-07-02 09:49:59.125 184 12575.12 91.05 54916.40 88888.00 2012-07-02 09:49:59.250 184 12575.02 91.00 54916.38 88888.00 2012-07-02 09:49:59.375 184 12575.02 91.03 54916.38 88888.00 2012-07-02 09:49:59.500 184 12575.00 91.03 54916.35 88888.00 2012-07-02 09:49:59.625 184 12575.00 90.97 54916.35 88888.00 2012-07-02 09:49:59.750 184 12575.02 91.00 54916.38 88888.00 2012-07-02 09:49:59.875 184 12575.05 91.03 54916.38 88888.00 2012-07-02 09:50:00.000 184 12575.02 91.03 54916.38 88888.00 2012-07-02 09:50:00.125 184 12574.95 91.03 54916.40 88888.00 2012-07-02 09:50:00.250 184 12574.85 91.03 54916.40 88888.00 2012-07-02 09:50:00.375 184 12574.88 91.03 54916.38 88888.00 2012-07-02 09:50:00.500 184 12574.85 91.00 54916.38 88888.00 2012-07-02 09:50:00.625 184 12574.92 91.03 54916.38 88888.00 2012-07-02 09:50:00.750 184 12574.98 91.00 54916.35 88888.00 2012-07-02 09:50:00.875 184 12574.92 90.97 54916.35 88888.00 2012-07-02 09:50:01.000 184 12574.90 90.95 54916.32 88888.00 2012-07-02 09:50:01.125 184 12574.90 90.97 54916.35 88888.00 2012-07-02 09:50:01.250 184 12574.98 91.00 54916.38 88888.00 2012-07-02 09:50:01.375 184 12575.08 91.00 54916.35 88888.00 2012-07-02 09:50:01.500 184 12575.05 91.00 54916.32 88888.00 2012-07-02 09:50:01.625 184 12574.95 90.97 54916.32 88888.00 2012-07-02 09:50:01.750 184 12574.90 90.97 54916.32 88888.00 2012-07-02 09:50:01.875 184 12574.90 90.97 54916.35 88888.00 2012-07-02 09:50:02.000 184 12575.00 90.92 54916.35 88888.00 2012-07-02 09:50:02.125 184 12575.05 90.92 54916.32 88888.00 2012-07-02 09:50:02.250 184 12575.02 90.92 54916.32 88888.00 2012-07-02 09:50:02.375 184 12575.05 90.90 54916.32 88888.00 2012-07-02 09:50:02.500 184 12575.10 90.88 54916.32 88888.00 2012-07-02 09:50:02.625 184 12575.15 90.85 54916.30 88888.00 2012-07-02 09:50:02.750 184 12575.17 90.88 54916.30 88888.00 2012-07-02 09:50:02.875 184 12575.15 90.85 54916.30 88888.00 2012-07-02 09:50:03.000 184 12575.12 90.85 54916.28 88888.00 2012-07-02 09:50:03.125 184 12575.12 90.88 54916.30 88888.00 2012-07-02 09:50:03.250 184 12575.10 90.88 54916.30 88888.00 2012-07-02 09:50:03.375 184 12575.17 90.85 54916.30 88888.00 2012-07-02 09:50:03.500 184 12575.20 90.83 54916.28 88888.00 2012-07-02 09:50:03.625 184 12575.23 90.83 54916.25 88888.00 2012-07-02 09:50:03.750 184 12575.23 90.83 54916.28 88888.00 2012-07-02 09:50:03.875 184 12575.23 90.80 54916.28 88888.00 2012-07-02 09:50:04.000 184 12575.27 90.80 54916.25 88888.00 2012-07-02 09:50:04.125 184 12575.30 90.80 54916.25 88888.00 2012-07-02 09:50:04.250 184 12575.25 90.80 54916.28 88888.00 2012-07-02 09:50:04.375 184 12575.30 90.80 54916.25 88888.00 2012-07-02 09:50:04.500 184 12575.27 90.78 54916.22 88888.00 2012-07-02 09:50:04.625 184 12575.23 90.78 54916.22 88888.00 2012-07-02 09:50:04.750 184 12575.27 90.78 54916.22 88888.00 2012-07-02 09:50:04.875 184 12575.35 90.78 54916.22 88888.00 2012-07-02 09:50:05.000 184 12575.35 90.78 54916.22 88888.00 2012-07-02 09:50:05.125 184 12575.35 90.78 54916.22 88888.00 2012-07-02 09:50:05.250 184 12575.35 90.72 54916.22 88888.00 2012-07-02 09:50:05.375 184 12575.40 90.72 54916.22 88888.00 2012-07-02 09:50:05.500 184 12575.35 90.72 54916.20 88888.00 2012-07-02 09:50:05.625 184 12575.38 90.70 54916.20 88888.00 2012-07-02 09:50:05.750 184 12575.35 90.70 54916.20 88888.00 2012-07-02 09:50:05.875 184 12575.38 90.72 54916.20 88888.00 2012-07-02 09:50:06.000 184 12575.42 90.72 54916.18 88888.00 2012-07-02 09:50:06.125 184 12575.48 90.75 54916.18 88888.00 2012-07-02 09:50:06.250 184 12575.42 90.72 54916.15 88888.00 2012-07-02 09:50:06.375 184 12575.45 90.72 54916.15 88888.00 2012-07-02 09:50:06.500 184 12575.45 90.75 54916.15 88888.00 2012-07-02 09:50:06.625 184 12575.50 90.75 54916.18 88888.00 2012-07-02 09:50:06.750 184 12575.52 90.70 54916.15 88888.00 2012-07-02 09:50:06.875 184 12575.52 90.70 54916.15 88888.00 2012-07-02 09:50:07.000 184 12575.55 90.75 54916.15 88888.00 2012-07-02 09:50:07.125 184 12575.52 90.72 54916.18 88888.00 2012-07-02 09:50:07.250 184 12575.52 90.67 54916.12 88888.00 2012-07-02 09:50:07.375 184 12575.55 90.70 54916.10 88888.00 2012-07-02 09:50:07.500 184 12575.55 90.67 54916.10 88888.00 2012-07-02 09:50:07.625 184 12575.55 90.67 54916.10 88888.00 2012-07-02 09:50:07.750 184 12575.60 90.70 54916.12 88888.00 2012-07-02 09:50:07.875 184 12575.60 90.67 54916.12 88888.00 2012-07-02 09:50:08.000 184 12575.60 90.67 54916.07 88888.00 2012-07-02 09:50:08.125 184 12575.55 90.62 54916.07 88888.00 2012-07-02 09:50:08.250 184 12575.50 90.62 54916.10 88888.00 2012-07-02 09:50:08.375 184 12575.60 90.62 54916.07 88888.00 2012-07-02 09:50:08.500 184 12575.62 90.62 54916.10 88888.00 2012-07-02 09:50:08.625 184 12575.58 90.62 54916.10 88888.00 2012-07-02 09:50:08.750 184 12575.60 90.58 54916.07 88888.00 2012-07-02 09:50:08.875 184 12575.67 90.60 54916.07 88888.00 2012-07-02 09:50:09.000 184 12575.77 90.60 54916.05 88888.00 2012-07-02 09:50:09.125 184 12575.75 90.60 54916.07 88888.00 2012-07-02 09:50:09.250 184 12575.73 90.55 54916.05 88888.00 2012-07-02 09:50:09.375 184 12575.83 90.53 54916.05 88888.00 2012-07-02 09:50:09.500 184 12575.83 90.53 54916.05 88888.00 2012-07-02 09:50:09.625 184 12575.80 90.53 54916.03 88888.00 2012-07-02 09:50:09.750 184 12575.77 90.50 54916.03 88888.00 2012-07-02 09:50:09.875 184 12575.80 90.50 54916.03 88888.00 2012-07-02 09:50:10.000 184 12575.90 90.47 54916.03 88888.00 2012-07-02 09:50:10.125 184 12575.92 90.47 54916.03 88888.00 2012-07-02 09:50:10.250 184 12575.85 90.47 54916.03 88888.00 2012-07-02 09:50:10.375 184 12575.90 90.47 54916.03 88888.00 2012-07-02 09:50:10.500 184 12575.98 90.47 54916.03 88888.00 2012-07-02 09:50:10.625 184 12576.00 90.42 54916.00 88888.00 2012-07-02 09:50:10.750 184 12576.00 90.40 54916.00 88888.00 2012-07-02 09:50:10.875 184 12575.98 90.42 54915.97 88888.00 2012-07-02 09:50:11.000 184 12576.02 90.42 54915.97 88888.00 2012-07-02 09:50:11.125 184 12576.08 90.40 54915.97 88888.00 2012-07-02 09:50:11.250 184 12576.02 90.35 54915.97 88888.00 2012-07-02 09:50:11.375 184 12576.02 90.38 54915.95 88888.00 2012-07-02 09:50:11.500 184 12576.05 90.38 54915.97 88888.00 2012-07-02 09:50:11.625 184 12576.08 90.38 54916.00 88888.00 2012-07-02 09:50:11.750 184 12576.10 90.35 54915.97 88888.00 2012-07-02 09:50:11.875 184 12576.08 90.33 54915.97 88888.00 2012-07-02 09:50:12.000 184 12576.02 90.30 54915.95 88888.00 2012-07-02 09:50:12.125 184 12575.98 90.30 54915.97 88888.00 2012-07-02 09:50:12.250 184 12576.00 90.30 54915.97 88888.00 2012-07-02 09:50:12.375 184 12576.05 90.30 54915.95 88888.00 2012-07-02 09:50:12.500 184 12576.02 90.25 54915.93 88888.00 2012-07-02 09:50:12.625 184 12576.02 90.22 54915.93 88888.00 2012-07-02 09:50:12.750 184 12576.02 90.22 54915.95 88888.00 2012-07-02 09:50:12.875 184 12576.05 90.17 54915.93 88888.00 2012-07-02 09:50:13.000 184 12576.08 90.20 54915.90 88888.00 2012-07-02 09:50:13.125 184 12576.10 90.20 54915.93 88888.00 2012-07-02 09:50:13.250 184 12576.10 90.20 54915.95 88888.00 2012-07-02 09:50:13.375 184 12576.17 90.20 54915.95 88888.00 2012-07-02 09:50:13.500 184 12576.12 90.17 54915.93 88888.00 2012-07-02 09:50:13.625 184 12576.15 90.15 54915.90 88888.00 2012-07-02 09:50:13.750 184 12576.10 90.12 54915.90 88888.00 2012-07-02 09:50:13.875 184 12576.15 90.12 54915.88 88888.00 2012-07-02 09:50:14.000 184 12576.23 90.17 54915.88 88888.00 2012-07-02 09:50:14.125 184 12576.25 90.12 54915.90 88888.00 2012-07-02 09:50:14.250 184 12576.23 90.12 54915.90 88888.00 2012-07-02 09:50:14.375 184 12576.25 90.15 54915.90 88888.00 2012-07-02 09:50:14.500 184 12576.20 90.10 54915.90 88888.00 2012-07-02 09:50:14.625 184 12576.17 90.10 54915.90 88888.00 2012-07-02 09:50:14.750 184 12576.25 90.12 54915.90 88888.00 2012-07-02 09:50:14.875 184 12576.38 90.15 54915.88 88888.00 2012-07-02 09:50:15.000 184 12576.33 90.08 54915.85 88888.00 2012-07-02 09:50:15.125 184 12576.33 90.03 54915.82 88888.00 2012-07-02 09:50:15.250 184 12576.35 90.00 54915.85 88888.00 2012-07-02 09:50:15.375 184 12576.35 90.00 54915.85 88888.00 2012-07-02 09:50:15.500 184 12576.25 90.00 54915.82 88888.00 2012-07-02 09:50:15.625 184 12576.27 90.05 54915.82 88888.00 2012-07-02 09:50:15.750 184 12576.30 90.03 54915.80 88888.00 2012-07-02 09:50:15.875 184 12576.27 90.03 54915.80 88888.00 2012-07-02 09:50:16.000 184 12576.30 89.97 54915.80 88888.00 2012-07-02 09:50:16.125 184 12576.30 90.00 54915.80 88888.00 2012-07-02 09:50:16.250 184 12576.38 90.00 54915.82 88888.00 2012-07-02 09:50:16.375 184 12576.40 90.03 54915.82 88888.00 2012-07-02 09:50:16.500 184 12576.42 90.00 54915.82 88888.00 2012-07-02 09:50:16.625 184 12576.42 89.97 54915.85 88888.00 2012-07-02 09:50:16.750 184 12576.40 89.97 54915.85 88888.00 2012-07-02 09:50:16.875 184 12576.40 90.00 54915.85 88888.00 2012-07-02 09:50:17.000 184 12576.40 90.00 54915.85 88888.00 2012-07-02 09:50:17.125 184 12576.40 89.95 54915.85 88888.00 2012-07-02 09:50:17.250 184 12576.45 89.97 54915.85 88888.00 2012-07-02 09:50:17.375 184 12576.50 89.97 54915.85 88888.00 2012-07-02 09:50:17.500 184 12576.50 89.92 54915.80 88888.00 2012-07-02 09:50:17.625 184 12576.50 89.90 54915.80 88888.00 2012-07-02 09:50:17.750 184 12576.52 89.90 54915.78 88888.00 2012-07-02 09:50:17.875 184 12576.50 89.90 54915.80 88888.00 2012-07-02 09:50:18.000 184 12576.50 89.88 54915.78 88888.00 2012-07-02 09:50:18.125 184 12576.42 89.85 54915.78 88888.00 2012-07-02 09:50:18.250 184 12576.40 89.83 54915.78 88888.00 2012-07-02 09:50:18.375 184 12576.38 89.80 54915.78 88888.00 2012-07-02 09:50:18.500 184 12576.38 89.75 54915.75 88888.00 2012-07-02 09:50:18.625 184 12576.38 89.78 54915.75 88888.00 2012-07-02 09:50:18.750 184 12576.35 89.80 54915.78 88888.00 2012-07-02 09:50:18.875 184 12576.38 89.78 54915.75 88888.00 2012-07-02 09:50:19.000 184 12576.33 89.72 54915.75 88888.00 2012-07-02 09:50:19.125 184 12576.25 89.70 54915.78 88888.00 2012-07-02 09:50:19.250 184 12576.25 89.72 54915.80 88888.00 2012-07-02 09:50:19.375 184 12576.33 89.70 54915.80 88888.00 2012-07-02 09:50:19.500 184 12576.33 89.70 54915.75 88888.00 2012-07-02 09:50:19.625 184 12576.33 89.65 54915.78 88888.00 2012-07-02 09:50:19.750 184 12576.33 89.65 54915.78 88888.00 2012-07-02 09:50:19.875 184 12576.33 89.62 54915.72 88888.00 2012-07-02 09:50:20.000 184 12576.33 89.58 54915.72 88888.00 2012-07-02 09:50:20.125 184 12576.33 89.58 54915.75 88888.00 2012-07-02 09:50:20.250 184 12576.35 89.55 54915.75 88888.00 2012-07-02 09:50:20.375 184 12576.40 89.55 54915.75 88888.00 2012-07-02 09:50:20.500 184 12576.35 89.55 54915.75 88888.00 2012-07-02 09:50:20.625 184 12576.35 89.53 54915.75 88888.00 2012-07-02 09:50:20.750 184 12576.38 89.50 54915.72 88888.00 2012-07-02 09:50:20.875 184 12576.35 89.47 54915.72 88888.00 2012-07-02 09:50:21.000 184 12576.38 89.45 54915.72 88888.00 2012-07-02 09:50:21.125 184 12576.38 89.45 54915.72 88888.00 2012-07-02 09:50:21.250 184 12576.27 89.40 54915.75 88888.00 2012-07-02 09:50:21.375 184 12576.30 89.40 54915.72 88888.00 2012-07-02 09:50:21.500 184 12576.33 89.40 54915.72 88888.00 2012-07-02 09:50:21.625 184 12576.38 89.40 54915.72 88888.00 2012-07-02 09:50:21.750 184 12576.35 89.33 54915.75 88888.00 2012-07-02 09:50:21.875 184 12576.35 89.33 54915.70 88888.00 2012-07-02 09:50:22.000 184 12576.33 89.30 54915.70 88888.00 2012-07-02 09:50:22.125 184 12576.33 89.28 54915.70 88888.00 2012-07-02 09:50:22.250 184 12576.35 89.25 54915.72 88888.00 2012-07-02 09:50:22.375 184 12576.33 89.25 54915.68 88888.00 2012-07-02 09:50:22.500 184 12576.30 89.22 54915.70 88888.00 2012-07-02 09:50:22.625 184 12576.27 89.22 54915.70 88888.00 2012-07-02 09:50:22.750 184 12576.27 89.20 54915.70 88888.00 2012-07-02 09:50:22.875 184 12576.25 89.20 54915.70 88888.00 2012-07-02 09:50:23.000 184 12576.23 89.20 54915.72 88888.00 2012-07-02 09:50:23.125 184 12576.17 89.15 54915.72 88888.00 2012-07-02 09:50:23.250 184 12576.17 89.12 54915.72 88888.00 2012-07-02 09:50:23.375 184 12576.25 89.10 54915.70 88888.00 2012-07-02 09:50:23.500 184 12576.23 89.17 54915.70 88888.00 2012-07-02 09:50:23.625 184 12576.23 89.15 54915.70 88888.00 2012-07-02 09:50:23.750 184 12576.20 89.10 54915.68 88888.00 2012-07-02 09:50:23.875 184 12576.23 89.05 54915.70 88888.00 2012-07-02 09:50:24.000 184 12576.25 89.05 54915.68 88888.00 2012-07-02 09:50:24.125 184 12576.27 89.08 54915.68 88888.00 2012-07-02 09:50:24.250 184 12576.30 89.05 54915.68 88888.00 2012-07-02 09:50:24.375 184 12576.27 88.97 54915.70 88888.00 2012-07-02 09:50:24.500 184 12576.25 89.00 54915.70 88888.00 2012-07-02 09:50:24.625 184 12576.27 88.97 54915.70 88888.00 2012-07-02 09:50:24.750 184 12576.27 88.97 54915.70 88888.00 2012-07-02 09:50:24.875 184 12576.25 88.97 54915.68 88888.00 2012-07-02 09:50:25.000 184 12576.25 89.00 54915.65 88888.00 2012-07-02 09:50:25.125 184 12576.25 88.97 54915.65 88888.00 2012-07-02 09:50:25.250 184 12576.23 88.95 54915.68 88888.00 2012-07-02 09:50:25.375 184 12576.25 88.97 54915.68 88888.00 2012-07-02 09:50:25.500 184 12576.23 88.95 54915.65 88888.00 2012-07-02 09:50:25.625 184 12576.23 88.95 54915.65 88888.00 2012-07-02 09:50:25.750 184 12576.27 88.92 54915.65 88888.00 2012-07-02 09:50:25.875 184 12576.25 88.90 54915.62 88888.00 2012-07-02 09:50:26.000 184 12576.27 88.90 54915.65 88888.00 2012-07-02 09:50:26.125 184 12576.30 88.92 54915.68 88888.00 2012-07-02 09:50:26.250 184 12576.20 88.90 54915.68 88888.00 2012-07-02 09:50:26.375 184 12576.12 88.90 54915.65 88888.00 2012-07-02 09:50:26.500 184 12576.12 88.90 54915.65 88888.00 2012-07-02 09:50:26.625 184 12576.20 88.92 54915.68 88888.00 2012-07-02 09:50:26.750 184 12576.17 88.90 54915.68 88888.00 2012-07-02 09:50:26.875 184 12576.15 88.88 54915.65 88888.00 2012-07-02 09:50:27.000 184 12576.15 88.88 54915.68 88888.00 2012-07-02 09:50:27.125 184 12576.17 88.90 54915.68 88888.00 2012-07-02 09:50:27.250 184 12576.15 88.90 54915.68 88888.00 2012-07-02 09:50:27.375 184 12576.15 88.88 54915.65 88888.00 2012-07-02 09:50:27.500 184 12576.08 88.88 54915.65 88888.00 2012-07-02 09:50:27.625 184 12576.02 88.85 54915.62 88888.00 2012-07-02 09:50:27.750 184 12576.02 88.85 54915.65 88888.00 2012-07-02 09:50:27.875 184 12576.02 88.85 54915.65 88888.00 2012-07-02 09:50:28.000 184 12576.02 88.83 54915.65 88888.00 2012-07-02 09:50:28.125 184 12576.05 88.83 54915.65 88888.00 2012-07-02 09:50:28.250 184 12576.02 88.80 54915.70 88888.00 2012-07-02 09:50:28.375 184 12576.08 88.83 54915.68 88888.00 2012-07-02 09:50:28.500 184 12576.00 88.80 54915.68 88888.00 2012-07-02 09:50:28.625 184 12576.00 88.80 54915.68 88888.00 2012-07-02 09:50:28.750 184 12575.98 88.75 54915.65 88888.00 2012-07-02 09:50:28.875 184 12575.98 88.75 54915.68 88888.00 2012-07-02 09:50:29.000 184 12576.00 88.75 54915.65 88888.00 2012-07-02 09:50:29.125 184 12575.98 88.75 54915.68 88888.00 2012-07-02 09:50:29.250 184 12575.95 88.70 54915.65 88888.00 2012-07-02 09:50:29.375 184 12575.98 88.72 54915.65 88888.00 2012-07-02 09:50:29.500 184 12576.02 88.72 54915.65 88888.00 2012-07-02 09:50:29.625 184 12576.00 88.70 54915.65 88888.00 2012-07-02 09:50:29.750 184 12575.95 88.70 54915.65 88888.00 2012-07-02 09:50:29.875 184 12575.95 88.67 54915.65 88888.00 2012-07-02 09:50:30.000 184 12575.95 88.67 54915.65 88888.00 2012-07-02 09:50:30.125 184 12575.92 88.65 54915.62 88888.00 2012-07-02 09:50:30.250 184 12575.92 88.67 54915.62 88888.00 2012-07-02 09:50:30.375 184 12576.00 88.70 54915.65 88888.00 2012-07-02 09:50:30.500 184 12576.00 88.70 54915.68 88888.00 2012-07-02 09:50:30.625 184 12576.02 88.65 54915.65 88888.00 2012-07-02 09:50:30.750 184 12575.95 88.62 54915.65 88888.00 2012-07-02 09:50:30.875 184 12575.95 88.60 54915.65 88888.00 2012-07-02 09:50:31.000 184 12575.92 88.60 54915.62 88888.00 2012-07-02 09:50:31.125 184 12575.88 88.58 54915.65 88888.00 2012-07-02 09:50:31.250 184 12575.80 88.53 54915.62 88888.00 2012-07-02 09:50:31.375 184 12575.77 88.53 54915.60 88888.00 2012-07-02 09:50:31.500 184 12575.83 88.55 54915.62 88888.00 2012-07-02 09:50:31.625 184 12575.83 88.58 54915.62 88888.00 2012-07-02 09:50:31.750 184 12575.77 88.55 54915.62 88888.00 2012-07-02 09:50:31.875 184 12575.73 88.50 54915.62 88888.00 2012-07-02 09:50:32.000 184 12575.73 88.53 54915.62 88888.00 2012-07-02 09:50:32.125 184 12575.70 88.50 54915.62 88888.00 2012-07-02 09:50:32.250 184 12575.67 88.47 54915.62 88888.00 2012-07-02 09:50:32.375 184 12575.75 88.47 54915.65 88888.00 2012-07-02 09:50:32.500 184 12575.73 88.50 54915.65 88888.00 2012-07-02 09:50:32.625 184 12575.70 88.47 54915.62 88888.00 2012-07-02 09:50:32.750 184 12575.65 88.45 54915.62 88888.00 2012-07-02 09:50:32.875 184 12575.65 88.42 54915.62 88888.00 2012-07-02 09:50:33.000 184 12575.67 88.42 54915.60 88888.00 2012-07-02 09:50:33.125 184 12575.62 88.40 54915.65 88888.00 2012-07-02 09:50:33.250 184 12575.65 88.40 54915.60 88888.00 2012-07-02 09:50:33.375 184 12575.70 88.38 54915.60 88888.00 2012-07-02 09:50:33.500 184 12575.70 88.33 54915.62 88888.00 2012-07-02 09:50:33.625 184 12575.70 88.35 54915.65 88888.00 2012-07-02 09:50:33.750 184 12575.67 88.35 54915.62 88888.00 2012-07-02 09:50:33.875 184 12575.67 88.38 54915.62 88888.00 2012-07-02 09:50:34.000 184 12575.67 88.33 54915.60 88888.00 2012-07-02 09:50:34.125 184 12575.70 88.33 54915.60 88888.00 2012-07-02 09:50:34.250 184 12575.73 88.30 54915.60 88888.00 2012-07-02 09:50:34.375 184 12575.73 88.35 54915.62 88888.00 2012-07-02 09:50:34.500 184 12575.73 88.38 54915.62 88888.00 2012-07-02 09:50:34.625 184 12575.77 88.38 54915.60 88888.00 2012-07-02 09:50:34.750 184 12575.77 88.33 54915.57 88888.00 2012-07-02 09:50:34.875 184 12575.75 88.33 54915.60 88888.00 2012-07-02 09:50:35.000 184 12575.75 88.30 54915.60 88888.00 2012-07-02 09:50:35.125 184 12575.73 88.30 54915.60 88888.00 2012-07-02 09:50:35.250 184 12575.70 88.28 54915.57 88888.00 2012-07-02 09:50:35.375 184 12575.75 88.30 54915.57 88888.00 2012-07-02 09:50:35.500 184 12575.73 88.30 54915.55 88888.00 2012-07-02 09:50:35.625 184 12575.73 88.30 54915.57 88888.00 2012-07-02 09:50:35.750 184 12575.73 88.28 54915.57 88888.00 2012-07-02 09:50:35.875 184 12575.73 88.33 54915.57 88888.00 2012-07-02 09:50:36.000 184 12575.67 88.33 54915.57 88888.00 2012-07-02 09:50:36.125 184 12575.70 88.33 54915.60 88888.00 2012-07-02 09:50:36.250 184 12575.70 88.30 54915.57 88888.00 2012-07-02 09:50:36.375 184 12575.75 88.33 54915.55 88888.00 2012-07-02 09:50:36.500 184 12575.75 88.35 54915.60 88888.00 2012-07-02 09:50:36.625 184 12575.77 88.35 54915.60 88888.00 2012-07-02 09:50:36.750 184 12575.73 88.33 54915.60 88888.00 2012-07-02 09:50:36.875 184 12575.62 88.30 54915.57 88888.00 2012-07-02 09:50:37.000 184 12575.60 88.28 54915.55 88888.00 2012-07-02 09:50:37.125 184 12575.65 88.30 54915.55 88888.00 2012-07-02 09:50:37.250 184 12575.60 88.33 54915.55 88888.00 2012-07-02 09:50:37.375 184 12575.60 88.35 54915.57 88888.00 2012-07-02 09:50:37.500 184 12575.55 88.28 54915.57 88888.00 2012-07-02 09:50:37.625 184 12575.52 88.28 54915.57 88888.00 2012-07-02 09:50:37.750 184 12575.55 88.28 54915.55 88888.00 2012-07-02 09:50:37.875 184 12575.55 88.30 54915.57 88888.00 2012-07-02 09:50:38.000 184 12575.58 88.33 54915.57 88888.00 2012-07-02 09:50:38.125 184 12575.62 88.30 54915.57 88888.00 2012-07-02 09:50:38.250 184 12575.62 88.33 54915.57 88888.00 2012-07-02 09:50:38.375 184 12575.67 88.33 54915.55 88888.00 2012-07-02 09:50:38.500 184 12575.62 88.30 54915.55 88888.00 2012-07-02 09:50:38.625 184 12575.62 88.25 54915.55 88888.00 2012-07-02 09:50:38.750 184 12575.62 88.28 54915.55 88888.00 2012-07-02 09:50:38.875 184 12575.58 88.30 54915.55 88888.00 2012-07-02 09:50:39.000 184 12575.58 88.28 54915.50 88888.00 2012-07-02 09:50:39.125 184 12575.58 88.30 54915.50 88888.00 2012-07-02 09:50:39.250 184 12575.55 88.25 54915.50 88888.00 2012-07-02 09:50:39.375 184 12575.60 88.25 54915.47 88888.00 2012-07-02 09:50:39.500 184 12575.65 88.25 54915.50 88888.00 2012-07-02 09:50:39.625 184 12575.73 88.22 54915.50 88888.00 2012-07-02 09:50:39.750 184 12575.65 88.25 54915.50 88888.00 2012-07-02 09:50:39.875 184 12575.55 88.28 54915.50 88888.00 2012-07-02 09:50:40.000 184 12575.55 88.22 54915.50 88888.00 2012-07-02 09:50:40.125 184 12575.62 88.20 54915.50 88888.00 2012-07-02 09:50:40.250 184 12575.58 88.17 54915.50 88888.00 2012-07-02 09:50:40.375 184 12575.50 88.15 54915.45 88888.00 2012-07-02 09:50:40.500 184 12575.48 88.17 54915.47 88888.00 2012-07-02 09:50:40.625 184 12575.50 88.17 54915.47 88888.00 2012-07-02 09:50:40.750 184 12575.55 88.17 54915.47 88888.00 2012-07-02 09:50:40.875 184 12575.52 88.17 54915.45 88888.00 2012-07-02 09:50:41.000 184 12575.50 88.17 54915.45 88888.00 2012-07-02 09:50:41.125 184 12575.52 88.15 54915.45 88888.00 2012-07-02 09:50:41.250 184 12575.50 88.10 54915.43 88888.00 2012-07-02 09:50:41.375 184 12575.58 88.10 54915.43 88888.00 2012-07-02 09:50:41.500 184 12575.58 88.05 54915.43 88888.00 2012-07-02 09:50:41.625 184 12575.55 88.05 54915.43 88888.00 2012-07-02 09:50:41.750 184 12575.58 88.05 54915.43 88888.00 2012-07-02 09:50:41.875 184 12575.60 88.08 54915.40 88888.00 2012-07-02 09:50:42.000 184 12575.60 88.05 54915.43 88888.00 2012-07-02 09:50:42.125 184 12575.58 88.08 54915.43 88888.00 2012-07-02 09:50:42.250 184 12575.52 88.03 54915.43 88888.00 2012-07-02 09:50:42.375 184 12575.50 88.03 54915.45 88888.00 2012-07-02 09:50:42.500 184 12575.52 88.05 54915.43 88888.00 2012-07-02 09:50:42.625 184 12575.50 88.03 54915.43 88888.00 2012-07-02 09:50:42.750 184 12575.50 88.03 54915.43 88888.00 2012-07-02 09:50:42.875 184 12575.52 88.03 54915.43 88888.00 2012-07-02 09:50:43.000 184 12575.60 88.03 54915.43 88888.00 2012-07-02 09:50:43.125 184 12575.52 88.03 54915.43 88888.00 2012-07-02 09:50:43.250 184 12575.42 88.00 54915.43 88888.00 2012-07-02 09:50:43.375 184 12575.50 88.03 54915.43 88888.00 2012-07-02 09:50:43.500 184 12575.60 88.03 54915.43 88888.00 2012-07-02 09:50:43.625 184 12575.58 88.03 54915.40 88888.00 2012-07-02 09:50:43.750 184 12575.52 88.03 54915.43 88888.00 2012-07-02 09:50:43.875 184 12575.52 88.00 54915.40 88888.00 2012-07-02 09:50:44.000 184 12575.58 87.97 54915.38 88888.00 2012-07-02 09:50:44.125 184 12575.55 88.00 54915.40 88888.00 2012-07-02 09:50:44.250 184 12575.50 88.00 54915.40 88888.00 2012-07-02 09:50:44.375 184 12575.45 88.03 54915.40 88888.00 2012-07-02 09:50:44.500 184 12575.48 87.97 54915.40 88888.00 2012-07-02 09:50:44.625 184 12575.52 87.95 54915.38 88888.00 2012-07-02 09:50:44.750 184 12575.52 87.95 54915.40 88888.00 2012-07-02 09:50:44.875 184 12575.52 87.97 54915.40 88888.00 2012-07-02 09:50:45.000 184 12575.50 87.97 54915.35 88888.00 2012-07-02 09:50:45.125 184 12575.48 88.00 54915.38 88888.00 2012-07-02 09:50:45.250 184 12575.50 87.95 54915.35 88888.00 2012-07-02 09:50:45.375 184 12575.52 87.95 54915.38 88888.00 2012-07-02 09:50:45.500 184 12575.55 87.95 54915.38 88888.00 2012-07-02 09:50:45.625 184 12575.58 87.92 54915.38 88888.00 2012-07-02 09:50:45.750 184 12575.58 87.95 54915.35 88888.00 2012-07-02 09:50:45.875 184 12575.55 87.95 54915.32 88888.00 2012-07-02 09:50:46.000 184 12575.58 87.97 54915.32 88888.00 2012-07-02 09:50:46.125 184 12575.52 87.97 54915.35 88888.00 2012-07-02 09:50:46.250 184 12575.45 87.92 54915.35 88888.00 2012-07-02 09:50:46.375 184 12575.52 87.95 54915.35 88888.00 2012-07-02 09:50:46.500 184 12575.55 87.95 54915.35 88888.00 2012-07-02 09:50:46.625 184 12575.50 87.97 54915.32 88888.00 2012-07-02 09:50:46.750 184 12575.50 87.97 54915.30 88888.00 2012-07-02 09:50:46.875 184 12575.55 87.95 54915.32 88888.00 2012-07-02 09:50:47.000 184 12575.58 87.90 54915.30 88888.00 2012-07-02 09:50:47.125 184 12575.60 87.92 54915.30 88888.00 2012-07-02 09:50:47.250 184 12575.60 87.92 54915.32 88888.00 2012-07-02 09:50:47.375 184 12575.58 87.88 54915.32 88888.00 2012-07-02 09:50:47.500 184 12575.58 87.88 54915.32 88888.00 2012-07-02 09:50:47.625 184 12575.58 87.90 54915.30 88888.00 2012-07-02 09:50:47.750 184 12575.62 87.90 54915.30 88888.00 2012-07-02 09:50:47.875 184 12575.70 87.90 54915.28 88888.00 2012-07-02 09:50:48.000 184 12575.80 87.88 54915.28 88888.00 2012-07-02 09:50:48.125 184 12575.75 87.90 54915.30 88888.00 2012-07-02 09:50:48.250 184 12575.62 87.90 54915.30 88888.00 2012-07-02 09:50:48.375 184 12575.60 87.92 54915.30 88888.00 2012-07-02 09:50:48.500 184 12575.60 87.90 54915.28 88888.00 2012-07-02 09:50:48.625 184 12575.60 87.90 54915.25 88888.00 2012-07-02 09:50:48.750 184 12575.67 87.88 54915.28 88888.00 2012-07-02 09:50:48.875 184 12575.65 87.88 54915.30 88888.00 2012-07-02 09:50:49.000 184 12575.55 87.85 54915.28 88888.00 2012-07-02 09:50:49.125 184 12575.58 87.85 54915.30 88888.00 2012-07-02 09:50:49.250 184 12575.58 87.88 54915.30 88888.00 2012-07-02 09:50:49.375 184 12575.62 87.85 54915.30 88888.00 2012-07-02 09:50:49.500 184 12575.65 87.88 54915.30 88888.00 2012-07-02 09:50:49.625 184 12575.62 87.88 54915.25 88888.00 2012-07-02 09:50:49.750 184 12575.67 87.85 54915.28 88888.00 2012-07-02 09:50:49.875 184 12575.73 87.85 54915.28 88888.00 2012-07-02 09:50:50.000 184 12575.75 87.85 54915.25 88888.00 2012-07-02 09:50:50.125 184 12575.73 87.85 54915.22 88888.00 2012-07-02 09:50:50.250 184 12575.75 87.83 54915.22 88888.00 2012-07-02 09:50:50.375 184 12575.77 87.83 54915.22 88888.00 2012-07-02 09:50:50.500 184 12575.85 87.85 54915.22 88888.00 2012-07-02 09:50:50.625 184 12575.92 87.85 54915.25 88888.00 2012-07-02 09:50:50.750 184 12575.90 87.83 54915.22 88888.00 2012-07-02 09:50:50.875 184 12575.90 87.85 54915.22 88888.00 2012-07-02 09:50:51.000 184 12575.92 87.85 54915.22 88888.00 2012-07-02 09:50:51.125 184 12575.90 87.80 54915.22 88888.00 2012-07-02 09:50:51.250 184 12575.80 87.78 54915.20 88888.00 2012-07-02 09:50:51.375 184 12575.88 87.80 54915.22 88888.00 2012-07-02 09:50:51.500 184 12575.90 87.83 54915.22 88888.00 2012-07-02 09:50:51.625 184 12575.92 87.85 54915.22 88888.00 2012-07-02 09:50:51.750 184 12575.95 87.83 54915.22 88888.00 2012-07-02 09:50:51.875 184 12575.95 87.78 54915.20 88888.00 2012-07-02 09:50:52.000 184 12575.90 87.72 54915.20 88888.00 2012-07-02 09:50:52.125 184 12575.88 87.80 54915.18 88888.00 2012-07-02 09:50:52.250 184 12575.92 87.80 54915.18 88888.00 2012-07-02 09:50:52.375 184 12575.95 87.78 54915.22 88888.00 2012-07-02 09:50:52.500 184 12575.95 87.80 54915.22 88888.00 2012-07-02 09:50:52.625 184 12575.95 87.83 54915.20 88888.00 2012-07-02 09:50:52.750 184 12575.95 87.80 54915.20 88888.00 2012-07-02 09:50:52.875 184 12575.98 87.78 54915.20 88888.00 2012-07-02 09:50:53.000 184 12576.00 87.78 54915.18 88888.00 2012-07-02 09:50:53.125 184 12576.02 87.78 54915.18 88888.00 2012-07-02 09:50:53.250 184 12575.98 87.75 54915.18 88888.00 2012-07-02 09:50:53.375 184 12576.05 87.78 54915.18 88888.00 2012-07-02 09:50:53.500 184 12576.08 87.78 54915.18 88888.00 2012-07-02 09:50:53.625 184 12576.05 87.75 54915.18 88888.00 2012-07-02 09:50:53.750 184 12576.08 87.72 54915.18 88888.00 2012-07-02 09:50:53.875 184 12576.12 87.72 54915.15 88888.00 2012-07-02 09:50:54.000 184 12576.10 87.72 54915.18 88888.00 2012-07-02 09:50:54.125 184 12576.10 87.70 54915.18 88888.00 2012-07-02 09:50:54.250 184 12576.05 87.70 54915.18 88888.00 2012-07-02 09:50:54.375 184 12576.05 87.72 54915.12 88888.00 2012-07-02 09:50:54.500 184 12576.08 87.70 54915.12 88888.00 2012-07-02 09:50:54.625 184 12576.10 87.67 54915.10 88888.00 2012-07-02 09:50:54.750 184 12576.15 87.67 54915.12 88888.00 2012-07-02 09:50:54.875 184 12576.15 87.65 54915.10 88888.00 2012-07-02 09:50:55.000 184 12576.10 87.62 54915.10 88888.00 2012-07-02 09:50:55.125 184 12576.12 87.65 54915.15 88888.00 2012-07-02 09:50:55.250 184 12576.15 87.65 54915.12 88888.00 2012-07-02 09:50:55.375 184 12576.23 87.62 54915.12 88888.00 2012-07-02 09:50:55.500 184 12576.23 87.60 54915.12 88888.00 2012-07-02 09:50:55.625 184 12576.23 87.62 54915.15 88888.00 2012-07-02 09:50:55.750 184 12576.23 87.65 54915.15 88888.00 2012-07-02 09:50:55.875 184 12576.20 87.60 54915.12 88888.00 2012-07-02 09:50:56.000 184 12576.27 87.60 54915.12 88888.00 2012-07-02 09:50:56.125 184 12576.25 87.62 54915.12 88888.00 2012-07-02 09:50:56.250 184 12576.20 87.60 54915.12 88888.00 2012-07-02 09:50:56.375 184 12576.25 87.58 54915.10 88888.00 2012-07-02 09:50:56.500 184 12576.27 87.55 54915.07 88888.00 2012-07-02 09:50:56.625 184 12576.33 87.55 54915.07 88888.00 2012-07-02 09:50:56.750 184 12576.33 87.58 54915.05 88888.00 2012-07-02 09:50:56.875 184 12576.33 87.55 54915.05 88888.00 2012-07-02 09:50:57.000 184 12576.35 87.55 54915.03 88888.00 2012-07-02 09:50:57.125 184 12576.42 87.55 54915.07 88888.00 2012-07-02 09:50:57.250 184 12576.40 87.55 54915.10 88888.00 2012-07-02 09:50:57.375 184 12576.38 87.60 54915.07 88888.00 2012-07-02 09:50:57.500 184 12576.40 87.60 54915.07 88888.00 2012-07-02 09:50:57.625 184 12576.45 87.58 54915.05 88888.00 2012-07-02 09:50:57.750 184 12576.45 87.55 54915.05 88888.00 2012-07-02 09:50:57.875 184 12576.48 87.60 54915.05 88888.00 2012-07-02 09:50:58.000 184 12576.48 87.58 54915.07 88888.00 2012-07-02 09:50:58.125 184 12576.48 87.62 54915.05 88888.00 2012-07-02 09:50:58.250 184 12576.40 87.60 54915.05 88888.00 2012-07-02 09:50:58.375 184 12576.45 87.58 54915.05 88888.00 2012-07-02 09:50:58.500 184 12576.48 87.55 54915.07 88888.00 2012-07-02 09:50:58.625 184 12576.48 87.58 54915.07 88888.00 2012-07-02 09:50:58.750 184 12576.52 87.60 54915.05 88888.00 2012-07-02 09:50:58.875 184 12576.55 87.60 54915.05 88888.00 2012-07-02 09:50:59.000 184 12576.55 87.60 54915.05 88888.00 2012-07-02 09:50:59.125 184 12576.58 87.62 54915.05 88888.00 2012-07-02 09:50:59.250 184 12576.60 87.65 54915.03 88888.00 2012-07-02 09:50:59.375 184 12576.65 87.67 54915.00 88888.00 2012-07-02 09:50:59.500 184 12576.60 87.65 54915.00 88888.00 2012-07-02 09:50:59.625 184 12576.60 87.62 54915.00 88888.00 2012-07-02 09:50:59.750 184 12576.65 87.60 54914.95 88888.00 2012-07-02 09:50:59.875 184 12576.67 87.55 54914.95 88888.00 2012-07-02 09:51:00.000 184 12576.73 87.58 54914.95 88888.00 2012-07-02 09:51:00.125 184 12576.75 87.62 54914.97 88888.00 2012-07-02 09:51:00.250 184 12576.73 87.60 54915.00 88888.00 2012-07-02 09:51:00.375 184 12576.75 87.62 54915.00 88888.00 2012-07-02 09:51:00.500 184 12576.83 87.60 54915.00 88888.00 2012-07-02 09:51:00.625 184 12576.85 87.62 54914.97 88888.00 2012-07-02 09:51:00.750 184 12576.75 87.62 54914.97 88888.00 2012-07-02 09:51:00.875 184 12576.73 87.62 54915.00 88888.00 2012-07-02 09:51:01.000 184 12576.73 87.60 54914.97 88888.00 2012-07-02 09:51:01.125 184 12576.77 87.62 54915.00 88888.00 2012-07-02 09:51:01.250 184 12576.83 87.65 54914.97 88888.00 2012-07-02 09:51:01.375 184 12576.80 87.62 54914.95 88888.00 2012-07-02 09:51:01.500 184 12576.77 87.60 54914.97 88888.00 2012-07-02 09:51:01.625 184 12576.77 87.60 54914.95 88888.00 2012-07-02 09:51:01.750 184 12576.73 87.60 54914.97 88888.00 2012-07-02 09:51:01.875 184 12576.77 87.60 54914.97 88888.00 2012-07-02 09:51:02.000 184 12576.75 87.62 54914.95 88888.00 2012-07-02 09:51:02.125 184 12576.77 87.62 54914.95 88888.00 2012-07-02 09:51:02.250 184 12576.73 87.60 54914.97 88888.00 2012-07-02 09:51:02.375 184 12576.30 87.38 54914.68 88888.00 2012-07-02 09:51:02.500 184 12576.35 87.40 54914.65 88888.00 2012-07-02 09:51:02.625 184 12576.38 87.40 54914.62 88888.00 2012-07-02 09:51:02.750 184 12576.35 87.40 54914.62 88888.00 2012-07-02 09:51:02.875 184 12576.38 87.40 54914.65 88888.00 2012-07-02 09:51:03.000 184 12576.40 87.38 54914.65 88888.00 2012-07-02 09:51:03.125 184 12576.35 87.38 54914.68 88888.00 2012-07-02 09:51:03.250 184 12576.27 87.35 54914.68 88888.00 2012-07-02 09:51:03.375 184 12576.73 87.60 54914.93 88888.00 2012-07-02 09:51:03.500 184 12576.75 87.62 54914.93 88888.00 2012-07-02 09:51:03.625 184 12576.77 87.60 54914.93 88888.00 2012-07-02 09:51:03.750 184 12576.75 87.60 54914.95 88888.00 2012-07-02 09:51:03.875 184 12576.77 87.58 54914.95 88888.00 2012-07-02 09:51:04.000 184 12576.75 87.55 54914.93 88888.00 2012-07-02 09:51:04.125 184 12576.65 87.53 54914.90 88888.00 2012-07-02 09:51:04.250 184 12576.65 87.53 54914.95 88888.00 2012-07-02 09:51:04.375 184 12576.75 87.55 54914.97 88888.00 2012-07-02 09:51:04.500 184 12576.80 87.58 54914.93 88888.00 2012-07-02 09:51:04.625 184 12576.77 87.53 54914.90 88888.00 2012-07-02 09:51:04.750 184 12576.77 87.53 54914.90 88888.00 2012-07-02 09:51:04.875 184 12576.77 87.53 54914.90 88888.00 2012-07-02 09:51:05.000 184 12576.75 87.53 54914.93 88888.00 2012-07-02 09:51:05.125 184 12576.77 87.53 54914.93 88888.00 2012-07-02 09:51:05.250 184 12576.73 87.53 54914.93 88888.00 2012-07-02 09:51:05.375 184 12576.70 87.55 54914.93 88888.00 2012-07-02 09:51:05.500 184 12576.73 87.53 54914.93 88888.00 2012-07-02 09:51:05.625 184 12576.73 87.50 54914.93 88888.00 2012-07-02 09:51:05.750 184 12576.73 87.47 54914.93 88888.00 2012-07-02 09:51:05.875 184 12576.73 87.47 54914.90 88888.00 2012-07-02 09:51:06.000 184 12576.77 87.45 54914.90 88888.00 2012-07-02 09:51:06.125 184 12576.83 87.42 54914.90 88888.00 2012-07-02 09:51:06.250 184 12576.80 87.40 54914.93 88888.00 2012-07-02 09:51:06.375 184 12576.83 87.45 54914.95 88888.00 2012-07-02 09:51:06.500 184 12576.80 87.45 54914.95 88888.00 2012-07-02 09:51:06.625 184 12576.75 87.45 54914.93 88888.00 2012-07-02 09:51:06.750 184 12576.73 87.47 54914.95 88888.00 2012-07-02 09:51:06.875 184 12576.70 87.47 54914.95 88888.00 2012-07-02 09:51:07.000 184 12576.73 87.47 54914.95 88888.00 2012-07-02 09:51:07.125 184 12576.75 87.42 54914.97 88888.00 2012-07-02 09:51:07.250 184 12576.70 87.42 54914.97 88888.00 2012-07-02 09:51:07.375 184 12576.75 87.45 54914.97 88888.00 2012-07-02 09:51:07.500 184 12576.73 87.42 54914.95 88888.00 2012-07-02 09:51:07.625 184 12576.73 87.38 54914.95 88888.00 2012-07-02 09:51:07.750 184 12576.77 87.38 54914.97 88888.00 2012-07-02 09:51:07.875 184 12576.77 87.38 54914.95 88888.00 2012-07-02 09:51:08.000 184 12576.73 87.35 54914.95 88888.00 2012-07-02 09:51:08.125 184 12576.67 87.38 54914.97 88888.00 2012-07-02 09:51:08.250 184 12576.67 87.35 54914.97 88888.00 2012-07-02 09:51:08.375 184 12576.65 87.33 54914.97 88888.00 2012-07-02 09:51:08.500 184 12576.67 87.30 54914.97 88888.00 2012-07-02 09:51:08.625 184 12576.75 87.28 54914.97 88888.00 2012-07-02 09:51:08.750 184 12576.73 87.25 54914.97 88888.00 2012-07-02 09:51:08.875 184 12576.67 87.25 54914.95 88888.00 2012-07-02 09:51:09.000 184 12576.67 87.22 54915.00 88888.00 2012-07-02 09:51:09.125 184 12576.70 87.22 54915.00 88888.00 2012-07-02 09:51:09.250 184 12576.65 87.22 54915.00 88888.00 2012-07-02 09:51:09.375 184 12576.65 87.22 54915.00 88888.00 2012-07-02 09:51:09.500 184 12576.60 87.22 54915.00 88888.00 2012-07-02 09:51:09.625 184 12576.60 87.22 54914.97 88888.00 2012-07-02 09:51:09.750 184 12576.58 87.20 54915.00 88888.00 2012-07-02 09:51:09.875 184 12576.55 87.20 54914.97 88888.00 2012-07-02 09:51:10.000 184 12576.58 87.17 54914.97 88888.00 2012-07-02 09:51:10.125 184 12576.60 87.17 54915.00 88888.00 2012-07-02 09:51:10.250 184 12576.58 87.15 54915.03 88888.00 2012-07-02 09:51:10.375 184 12576.60 87.15 54915.03 88888.00 2012-07-02 09:51:10.500 184 12576.62 87.12 54915.00 88888.00 2012-07-02 09:51:10.625 184 12576.60 87.12 54914.97 88888.00 2012-07-02 09:51:10.750 184 12576.62 87.15 54915.00 88888.00 2012-07-02 09:51:10.875 184 12576.60 87.12 54915.03 88888.00 2012-07-02 09:51:11.000 184 12576.65 87.10 54915.03 88888.00 2012-07-02 09:51:11.125 184 12576.62 87.08 54915.03 88888.00 2012-07-02 09:51:11.250 184 12576.60 87.08 54915.05 88888.00 2012-07-02 09:51:11.375 184 12576.62 87.05 54915.05 88888.00 2012-07-02 09:51:11.500 184 12576.65 87.05 54915.05 88888.00 2012-07-02 09:51:11.625 184 12576.62 87.05 54915.03 88888.00 2012-07-02 09:51:11.750 184 12576.60 87.03 54915.03 88888.00 2012-07-02 09:51:11.875 184 12576.55 87.00 54915.03 88888.00 2012-07-02 09:51:12.000 184 12576.58 87.00 54915.05 88888.00 2012-07-02 09:51:12.125 184 12576.58 86.97 54915.05 88888.00 2012-07-02 09:51:12.250 184 12576.50 86.97 54915.07 88888.00 2012-07-02 09:51:12.375 184 12576.52 86.97 54915.05 88888.00 2012-07-02 09:51:12.500 184 12576.58 86.97 54915.05 88888.00 2012-07-02 09:51:12.625 184 12576.58 86.95 54915.05 88888.00 2012-07-02 09:51:12.750 184 12576.52 86.95 54915.05 88888.00 2012-07-02 09:51:12.875 184 12576.45 86.95 54915.03 88888.00 2012-07-02 09:51:13.000 184 12576.42 86.92 54915.03 88888.00 2012-07-02 09:51:13.125 184 12576.45 86.90 54915.03 88888.00 2012-07-02 09:51:13.250 184 12576.48 86.90 54915.05 88888.00 2012-07-02 09:51:13.375 184 12576.52 86.92 54915.05 88888.00 2012-07-02 09:51:13.500 184 12576.52 86.90 54915.05 88888.00 2012-07-02 09:51:13.625 184 12576.50 86.85 54915.07 88888.00 2012-07-02 09:51:13.750 184 12576.48 86.88 54915.05 88888.00 2012-07-02 09:51:13.875 184 12576.45 86.85 54915.05 88888.00 2012-07-02 09:51:14.000 184 12576.38 86.80 54915.05 88888.00 2012-07-02 09:51:14.125 184 12576.38 86.83 54915.03 88888.00 2012-07-02 09:51:14.250 184 12576.40 86.83 54915.05 88888.00 2012-07-02 09:51:14.375 184 12576.40 86.78 54915.05 88888.00 2012-07-02 09:51:14.500 184 12576.35 86.78 54915.05 88888.00 2012-07-02 09:51:14.625 184 12576.40 86.80 54915.05 88888.00 2012-07-02 09:51:14.750 184 12576.48 86.78 54915.05 88888.00 2012-07-02 09:51:14.875 184 12576.45 86.72 54915.03 88888.00 2012-07-02 09:51:15.000 184 12576.42 86.72 54915.00 88888.00 2012-07-02 09:51:15.125 184 12576.45 86.70 54915.05 88888.00 2012-07-02 09:51:15.250 184 12576.38 86.70 54915.05 88888.00 2012-07-02 09:51:15.375 184 12576.35 86.70 54915.05 88888.00 2012-07-02 09:51:15.500 184 12576.40 86.70 54915.07 88888.00 2012-07-02 09:51:15.625 184 12576.40 86.70 54915.07 88888.00 2012-07-02 09:51:15.750 184 12576.40 86.62 54915.05 88888.00 2012-07-02 09:51:15.875 184 12576.38 86.62 54915.07 88888.00 2012-07-02 09:51:16.000 184 12576.30 86.62 54915.05 88888.00 2012-07-02 09:51:16.125 184 12576.27 86.65 54915.07 88888.00 2012-07-02 09:51:16.250 184 12576.23 86.65 54915.07 88888.00 2012-07-02 09:51:16.375 184 12576.30 86.62 54915.07 88888.00 2012-07-02 09:51:16.500 184 12576.35 86.62 54915.10 88888.00 2012-07-02 09:51:16.625 184 12576.40 86.62 54915.10 88888.00 2012-07-02 09:51:16.750 184 12576.33 86.60 54915.07 88888.00 2012-07-02 09:51:16.875 184 12576.30 86.60 54915.10 88888.00 2012-07-02 09:51:17.000 184 12576.35 86.62 54915.07 88888.00 2012-07-02 09:51:17.125 184 12576.40 86.60 54915.10 88888.00 2012-07-02 09:51:17.250 184 12576.40 86.55 54915.10 88888.00 2012-07-02 09:51:17.375 184 12576.40 86.58 54915.12 88888.00 2012-07-02 09:51:17.500 184 12576.33 86.55 54915.12 88888.00 2012-07-02 09:51:17.625 184 12576.27 86.53 54915.10 88888.00 2012-07-02 09:51:17.750 184 12576.27 86.50 54915.10 88888.00 2012-07-02 09:51:17.875 184 12576.27 86.47 54915.10 88888.00 2012-07-02 09:51:18.000 184 12576.30 86.45 54915.10 88888.00 2012-07-02 09:51:18.125 184 12576.27 86.47 54915.12 88888.00 2012-07-02 09:51:18.250 184 12576.23 86.47 54915.12 88888.00 2012-07-02 09:51:18.375 184 12576.23 86.45 54915.10 88888.00 2012-07-02 09:51:18.500 184 12576.23 86.45 54915.10 88888.00 2012-07-02 09:51:18.625 184 12576.23 86.45 54915.10 88888.00 2012-07-02 09:51:18.750 184 12576.27 86.45 54915.10 88888.00 2012-07-02 09:51:18.875 184 12576.30 86.42 54915.10 88888.00 2012-07-02 09:51:19.000 184 12576.30 86.42 54915.10 88888.00 2012-07-02 09:51:19.125 184 12576.27 86.42 54915.10 88888.00 2012-07-02 09:51:19.250 184 12576.23 86.38 54915.12 88888.00 2012-07-02 09:51:19.375 184 12576.27 86.38 54915.12 88888.00 2012-07-02 09:51:19.500 184 12576.30 86.38 54915.10 88888.00 2012-07-02 09:51:19.625 184 12576.25 86.35 54915.10 88888.00 2012-07-02 09:51:19.750 184 12576.25 86.33 54915.10 88888.00 2012-07-02 09:51:19.875 184 12576.23 86.35 54915.10 88888.00 2012-07-02 09:51:20.000 184 12576.20 86.35 54915.12 88888.00 2012-07-02 09:51:20.125 184 12576.23 86.35 54915.15 88888.00 2012-07-02 09:51:20.250 184 12576.20 86.35 54915.15 88888.00 2012-07-02 09:51:20.375 184 12576.27 86.33 54915.15 88888.00 2012-07-02 09:51:20.500 184 12576.23 86.33 54915.15 88888.00 2012-07-02 09:51:20.625 184 12576.20 86.30 54915.15 88888.00 2012-07-02 09:51:20.750 184 12576.17 86.30 54915.12 88888.00 2012-07-02 09:51:20.875 184 12576.15 86.30 54915.12 88888.00 2012-07-02 09:51:21.000 184 12576.17 86.28 54915.15 88888.00 2012-07-02 09:51:21.125 184 12576.17 86.25 54915.15 88888.00 2012-07-02 09:51:21.250 184 12576.17 86.25 54915.18 88888.00 2012-07-02 09:51:21.375 184 12576.17 86.25 54915.15 88888.00 2012-07-02 09:51:21.500 184 12576.20 86.28 54915.15 88888.00 2012-07-02 09:51:21.625 184 12576.17 86.25 54915.15 88888.00 2012-07-02 09:51:21.750 184 12576.15 86.22 54915.15 88888.00 2012-07-02 09:51:21.875 184 12576.20 86.22 54915.15 88888.00 2012-07-02 09:51:22.000 184 12576.23 86.20 54915.12 88888.00 2012-07-02 09:51:22.125 184 12576.27 86.20 54915.12 88888.00 2012-07-02 09:51:22.250 184 12576.30 86.20 54915.18 88888.00 2012-07-02 09:51:22.375 184 12576.30 86.20 54915.15 88888.00 2012-07-02 09:51:22.500 184 12576.30 86.17 54915.12 88888.00 2012-07-02 09:51:22.625 184 12576.25 86.17 54915.15 88888.00 2012-07-02 09:51:22.750 184 12576.25 86.17 54915.15 88888.00 2012-07-02 09:51:22.875 184 12576.12 86.17 54915.15 88888.00 2012-07-02 09:51:23.000 184 12576.08 86.15 54915.15 88888.00 2012-07-02 09:51:23.125 184 12576.05 86.12 54915.18 88888.00 2012-07-02 09:51:23.250 184 12576.05 86.08 54915.15 88888.00 2012-07-02 09:51:23.375 184 12576.08 86.08 54915.15 88888.00 2012-07-02 09:51:23.500 184 12576.08 86.10 54915.20 88888.00 2012-07-02 09:51:23.625 184 12576.08 86.10 54915.20 88888.00 2012-07-02 09:51:23.750 184 12576.02 86.10 54915.20 88888.00 2012-07-02 09:51:23.875 184 12576.02 86.03 54915.15 88888.00 2012-07-02 09:51:24.000 184 12576.10 86.05 54915.15 88888.00 2012-07-02 09:51:24.125 184 12576.12 86.08 54915.18 88888.00 2012-07-02 09:51:24.250 184 12576.08 86.08 54915.15 88888.00 2012-07-02 09:51:24.375 184 12576.02 86.05 54915.18 88888.00 2012-07-02 09:51:24.500 184 12576.02 86.03 54915.18 88888.00 2012-07-02 09:51:24.625 184 12576.05 86.03 54915.18 88888.00 2012-07-02 09:51:24.750 184 12576.08 85.97 54915.15 88888.00 2012-07-02 09:51:24.875 184 12576.08 85.97 54915.18 88888.00 2012-07-02 09:51:25.000 184 12576.10 85.97 54915.15 88888.00 2012-07-02 09:51:25.125 184 12576.12 85.97 54915.15 88888.00 2012-07-02 09:51:25.250 184 12576.08 85.95 54915.18 88888.00 2012-07-02 09:51:25.375 184 12576.10 85.97 54915.15 88888.00 2012-07-02 09:51:25.500 184 12576.10 85.92 54915.15 88888.00 2012-07-02 09:51:25.625 184 12576.12 85.90 54915.15 88888.00 2012-07-02 09:51:25.750 184 12576.12 85.92 54915.15 88888.00 2012-07-02 09:51:25.875 184 12576.10 85.92 54915.15 88888.00 2012-07-02 09:51:26.000 184 12576.12 85.88 54915.15 88888.00 2012-07-02 09:51:26.125 184 12576.12 85.90 54915.15 88888.00 2012-07-02 09:51:26.250 184 12576.10 85.90 54915.20 88888.00 2012-07-02 09:51:26.375 184 12576.10 85.92 54915.20 88888.00 2012-07-02 09:51:26.500 184 12576.08 85.92 54915.20 88888.00 2012-07-02 09:51:26.625 184 12576.12 85.90 54915.20 88888.00 2012-07-02 09:51:26.750 184 12576.10 85.88 54915.20 88888.00 2012-07-02 09:51:26.875 184 12576.08 85.85 54915.20 88888.00 2012-07-02 09:51:27.000 184 12576.08 85.85 54915.18 88888.00 2012-07-02 09:51:27.125 184 12576.08 85.83 54915.18 88888.00 2012-07-02 09:51:27.250 184 12576.08 85.80 54915.20 88888.00 2012-07-02 09:51:27.375 184 12576.12 85.83 54915.22 88888.00 2012-07-02 09:51:27.500 184 12576.12 85.80 54915.20 88888.00 2012-07-02 09:51:27.625 184 12576.15 85.83 54915.20 88888.00 2012-07-02 09:51:27.750 184 12576.15 85.78 54915.18 88888.00 2012-07-02 09:51:27.875 184 12576.15 85.83 54915.22 88888.00 2012-07-02 09:51:28.000 184 12576.12 85.78 54915.20 88888.00 2012-07-02 09:51:28.125 184 12576.05 85.78 54915.20 88888.00 2012-07-02 09:51:28.250 184 12576.08 85.80 54915.20 88888.00 2012-07-02 09:51:28.375 184 12576.10 85.80 54915.22 88888.00 2012-07-02 09:51:28.500 184 12576.08 85.80 54915.22 88888.00 2012-07-02 09:51:28.625 184 12576.02 85.75 54915.20 88888.00 2012-07-02 09:51:28.750 184 12576.02 85.72 54915.20 88888.00 2012-07-02 09:51:28.875 184 12576.05 85.75 54915.22 88888.00 2012-07-02 09:51:29.000 184 12576.05 85.80 54915.22 88888.00 2012-07-02 09:51:29.125 184 12576.05 85.78 54915.22 88888.00 2012-07-02 09:51:29.250 184 12576.05 85.78 54915.20 88888.00 2012-07-02 09:51:29.375 184 12576.02 85.78 54915.20 88888.00 2012-07-02 09:51:29.500 184 12576.08 85.75 54915.20 88888.00 2012-07-02 09:51:29.625 184 12576.10 85.75 54915.22 88888.00 2012-07-02 09:51:29.750 184 12576.08 85.72 54915.22 88888.00 2012-07-02 09:51:29.875 184 12576.08 85.70 54915.20 88888.00 2012-07-02 09:51:30.000 184 12576.05 85.70 54915.20 88888.00 2012-07-02 09:51:30.125 184 12576.05 85.72 54915.20 88888.00 2012-07-02 09:51:30.250 184 12576.08 85.67 54915.20 88888.00 2012-07-02 09:51:30.375 184 12576.12 85.70 54915.18 88888.00 2012-07-02 09:51:30.500 184 12576.12 85.72 54915.20 88888.00 2012-07-02 09:51:30.625 184 12576.15 85.72 54915.20 88888.00 2012-07-02 09:51:30.750 184 12576.12 85.70 54915.22 88888.00 2012-07-02 09:51:30.875 184 12576.12 85.70 54915.22 88888.00 2012-07-02 09:51:31.000 184 12576.10 85.65 54915.18 88888.00 2012-07-02 09:51:31.125 184 12576.08 85.67 54915.22 88888.00 2012-07-02 09:51:31.250 184 12576.12 85.65 54915.22 88888.00 2012-07-02 09:51:31.375 184 12576.12 85.67 54915.22 88888.00 2012-07-02 09:51:31.500 184 12576.12 85.67 54915.20 88888.00 2012-07-02 09:51:31.625 184 12576.15 85.67 54915.20 88888.00 2012-07-02 09:51:31.750 184 12576.12 85.67 54915.20 88888.00 2012-07-02 09:51:31.875 184 12576.12 85.67 54915.20 88888.00 2012-07-02 09:51:32.000 184 12576.20 85.72 54915.20 88888.00 2012-07-02 09:51:32.125 184 12576.17 85.67 54915.22 88888.00 2012-07-02 09:51:32.250 184 12576.12 85.65 54915.20 88888.00 2012-07-02 09:51:32.375 184 12576.20 85.67 54915.20 88888.00 2012-07-02 09:51:32.500 184 12576.27 85.70 54915.20 88888.00 2012-07-02 09:51:32.625 184 12576.30 85.65 54915.22 88888.00 2012-07-02 09:51:32.750 184 12576.27 85.62 54915.20 88888.00 2012-07-02 09:51:32.875 184 12576.20 85.67 54915.22 88888.00 2012-07-02 09:51:33.000 184 12576.23 85.65 54915.20 88888.00 2012-07-02 09:51:33.125 184 12576.25 85.62 54915.22 88888.00 2012-07-02 09:51:33.250 184 12576.23 85.62 54915.20 88888.00 2012-07-02 09:51:33.375 184 12576.23 85.62 54915.20 88888.00 2012-07-02 09:51:33.500 184 12576.25 85.65 54915.20 88888.00 2012-07-02 09:51:33.625 184 12576.25 85.62 54915.20 88888.00 2012-07-02 09:51:33.750 184 12576.25 85.62 54915.20 88888.00 2012-07-02 09:51:33.875 184 12576.25 85.65 54915.20 88888.00 2012-07-02 09:51:34.000 184 12576.27 85.62 54915.22 88888.00 2012-07-02 09:51:34.125 184 12576.23 85.62 54915.20 88888.00 2012-07-02 09:51:34.250 184 12576.23 85.58 54915.22 88888.00 2012-07-02 09:51:34.375 184 12576.25 85.60 54915.20 88888.00 2012-07-02 09:51:34.500 184 12576.17 85.62 54915.20 88888.00 2012-07-02 09:51:34.625 184 12576.12 85.62 54915.22 88888.00 2012-07-02 09:51:34.750 184 12576.12 85.60 54915.20 88888.00 2012-07-02 09:51:34.875 184 12576.15 85.60 54915.20 88888.00 2012-07-02 09:51:35.000 184 12576.15 85.60 54915.20 88888.00 2012-07-02 09:51:35.125 184 12576.15 85.60 54915.22 88888.00 2012-07-02 09:51:35.250 184 12576.15 85.60 54915.22 88888.00 2012-07-02 09:51:35.375 184 12576.20 85.60 54915.25 88888.00 2012-07-02 09:51:35.500 184 12576.17 85.60 54915.25 88888.00 2012-07-02 09:51:35.625 184 12576.17 85.60 54915.22 88888.00 2012-07-02 09:51:35.750 184 12576.20 85.60 54915.20 88888.00 2012-07-02 09:51:35.875 184 12576.23 85.58 54915.22 88888.00 2012-07-02 09:51:36.000 184 12576.20 85.58 54915.22 88888.00 2012-07-02 09:51:36.125 184 12576.17 85.55 54915.20 88888.00 2012-07-02 09:51:36.250 184 12576.12 85.53 54915.22 88888.00 2012-07-02 09:51:36.375 184 12576.15 85.55 54915.20 88888.00 2012-07-02 09:51:36.500 184 12576.23 85.53 54915.20 88888.00 2012-07-02 09:51:36.625 184 12576.27 85.50 54915.20 88888.00 2012-07-02 09:51:36.750 184 12576.33 85.47 54915.20 88888.00 2012-07-02 09:51:36.875 184 12576.25 85.53 54915.20 88888.00 2012-07-02 09:51:37.000 184 12576.25 85.55 54915.20 88888.00 2012-07-02 09:51:37.125 184 12576.23 85.53 54915.22 88888.00 2012-07-02 09:51:37.250 184 12576.23 85.45 54915.20 88888.00 2012-07-02 09:51:37.375 184 12576.23 85.42 54915.20 88888.00 2012-07-02 09:51:37.500 184 12576.20 85.45 54915.22 88888.00 2012-07-02 09:51:37.625 184 12576.15 85.45 54915.22 88888.00 2012-07-02 09:51:37.750 184 12576.15 85.45 54915.22 88888.00 2012-07-02 09:51:37.875 184 12576.23 85.42 54915.22 88888.00 2012-07-02 09:51:38.000 184 12576.25 85.40 54915.22 88888.00 2012-07-02 09:51:38.125 184 12576.35 85.40 54915.25 88888.00 2012-07-02 09:51:38.250 184 12576.30 85.42 54915.25 88888.00 2012-07-02 09:51:38.375 184 12576.27 85.45 54915.25 88888.00 2012-07-02 09:51:38.500 184 12576.27 85.40 54915.22 88888.00 2012-07-02 09:51:38.625 184 12576.27 85.40 54915.28 88888.00 2012-07-02 09:51:38.750 184 12576.25 85.38 54915.25 88888.00 2012-07-02 09:51:38.875 184 12576.25 85.33 54915.25 88888.00 2012-07-02 09:51:39.000 184 12576.25 85.33 54915.25 88888.00 2012-07-02 09:51:39.125 184 12576.25 85.33 54915.20 88888.00 2012-07-02 09:51:39.250 184 12576.25 85.30 54915.25 88888.00 2012-07-02 09:51:39.375 184 12576.25 85.28 54915.25 88888.00 2012-07-02 09:51:39.500 184 12576.23 85.28 54915.25 88888.00 2012-07-02 09:51:39.625 184 12576.15 85.30 54915.25 88888.00 2012-07-02 09:51:39.750 184 12576.20 85.28 54915.25 88888.00 2012-07-02 09:51:39.875 184 12576.25 85.25 54915.25 88888.00 2012-07-02 09:51:40.000 184 12576.27 85.25 54915.22 88888.00 2012-07-02 09:51:40.125 184 12576.30 85.28 54915.25 88888.00 2012-07-02 09:51:40.250 184 12576.30 85.25 54915.28 88888.00 2012-07-02 09:51:40.375 184 12576.30 85.22 54915.28 88888.00 2012-07-02 09:51:40.500 184 12576.27 85.25 54915.28 88888.00 2012-07-02 09:51:40.625 184 12576.35 85.28 54915.28 88888.00 2012-07-02 09:51:40.750 184 12576.38 85.25 54915.25 88888.00 2012-07-02 09:51:40.875 184 12576.42 85.25 54915.25 88888.00 2012-07-02 09:51:41.000 184 12576.40 85.22 54915.25 88888.00 2012-07-02 09:51:41.125 184 12576.42 85.17 54915.22 88888.00 2012-07-02 09:51:41.250 184 12576.42 85.22 54915.28 88888.00 2012-07-02 09:51:41.375 184 12576.45 85.22 54915.30 88888.00 2012-07-02 09:51:41.500 184 12576.38 85.20 54915.30 88888.00 2012-07-02 09:51:41.625 184 12576.38 85.17 54915.30 88888.00 2012-07-02 09:51:41.750 184 12576.45 85.15 54915.28 88888.00 2012-07-02 09:51:41.875 184 12576.52 85.17 54915.28 88888.00 2012-07-02 09:51:42.000 184 12576.52 85.15 54915.28 88888.00 2012-07-02 09:51:42.125 184 12576.48 85.15 54915.28 88888.00 2012-07-02 09:51:42.250 184 12576.50 85.12 54915.30 88888.00 2012-07-02 09:51:42.375 184 12576.50 85.15 54915.30 88888.00 2012-07-02 09:51:42.500 184 12576.50 85.17 54915.30 88888.00 2012-07-02 09:51:42.625 184 12576.48 85.15 54915.30 88888.00 2012-07-02 09:51:42.750 184 12576.50 85.15 54915.30 88888.00 2012-07-02 09:51:42.875 184 12576.50 85.15 54915.32 88888.00 2012-07-02 09:51:43.000 184 12576.50 85.15 54915.30 88888.00 2012-07-02 09:51:43.125 184 12576.45 85.15 54915.30 88888.00 2012-07-02 09:51:43.250 184 12576.40 85.10 54915.30 88888.00 2012-07-02 09:51:43.375 184 12576.35 85.15 54915.28 88888.00 2012-07-02 09:51:43.500 184 12576.35 85.15 54915.32 88888.00 2012-07-02 09:51:43.625 184 12576.40 85.15 54915.32 88888.00 2012-07-02 09:51:43.750 184 12576.42 85.15 54915.35 88888.00 2012-07-02 09:51:43.875 184 12576.45 85.15 54915.32 88888.00 2012-07-02 09:51:44.000 184 12576.42 85.22 54915.32 88888.00 2012-07-02 09:51:44.125 184 12576.42 85.20 54915.32 88888.00 2012-07-02 09:51:44.250 184 12576.40 85.20 54915.32 88888.00 2012-07-02 09:51:44.375 184 12576.42 85.20 54915.32 88888.00 2012-07-02 09:51:44.500 184 12576.50 85.15 54915.32 88888.00 2012-07-02 09:51:44.625 184 12576.50 85.15 54915.35 88888.00 2012-07-02 09:51:44.750 184 12576.52 85.17 54915.35 88888.00 2012-07-02 09:51:44.875 184 12576.50 85.17 54915.35 88888.00 2012-07-02 09:51:45.000 184 12576.50 85.20 54915.32 88888.00 2012-07-02 09:51:45.125 184 12576.50 85.20 54915.35 88888.00 2012-07-02 09:51:45.250 184 12576.45 85.17 54915.35 88888.00 2012-07-02 09:51:45.375 184 12576.50 85.20 54915.35 88888.00 2012-07-02 09:51:45.500 184 12576.45 85.20 54915.35 88888.00 2012-07-02 09:51:45.625 184 12576.40 85.17 54915.35 88888.00 2012-07-02 09:51:45.750 184 12576.45 85.20 54915.32 88888.00 2012-07-02 09:51:45.875 184 12576.50 85.17 54915.35 88888.00 2012-07-02 09:51:46.000 184 12576.48 85.17 54915.32 88888.00 2012-07-02 09:51:46.125 184 12576.48 85.15 54915.32 88888.00 2012-07-02 09:51:46.250 184 12576.48 85.17 54915.32 88888.00 2012-07-02 09:51:46.375 184 12576.52 85.20 54915.35 88888.00 2012-07-02 09:51:46.500 184 12576.52 85.20 54915.35 88888.00 2012-07-02 09:51:46.625 184 12576.55 85.20 54915.38 88888.00 2012-07-02 09:51:46.750 184 12576.60 85.17 54915.40 88888.00 2012-07-02 09:51:46.875 184 12576.62 85.15 54915.38 88888.00 2012-07-02 09:51:47.000 184 12576.58 85.20 54915.38 88888.00 2012-07-02 09:51:47.125 184 12576.55 85.20 54915.40 88888.00 2012-07-02 09:51:47.250 184 12576.52 85.17 54915.40 88888.00 2012-07-02 09:51:47.375 184 12576.55 85.15 54915.38 88888.00 2012-07-02 09:51:47.500 184 12576.52 85.15 54915.40 88888.00 2012-07-02 09:51:47.625 184 12576.58 85.17 54915.40 88888.00 2012-07-02 09:51:47.750 184 12576.67 85.17 54915.43 88888.00 2012-07-02 09:51:47.875 184 12576.65 85.15 54915.43 88888.00 2012-07-02 09:51:48.000 184 12576.62 85.10 54915.40 88888.00 2012-07-02 09:51:48.125 184 12576.62 85.08 54915.43 88888.00 2012-07-02 09:51:48.250 184 12576.62 85.12 54915.45 88888.00 2012-07-02 09:51:48.375 184 12576.65 85.15 54915.47 88888.00 2012-07-02 09:51:48.500 184 12576.58 85.17 54915.45 88888.00 2012-07-02 09:51:48.625 184 12576.55 85.15 54915.45 88888.00 2012-07-02 09:51:48.750 184 12576.55 85.15 54915.45 88888.00 2012-07-02 09:51:48.875 184 12576.58 85.12 54915.43 88888.00 2012-07-02 09:51:49.000 184 12576.62 85.12 54915.43 88888.00 2012-07-02 09:51:49.125 184 12576.60 85.10 54915.43 88888.00 2012-07-02 09:51:49.250 184 12576.55 85.08 54915.45 88888.00 2012-07-02 09:51:49.375 184 12576.60 85.12 54915.45 88888.00 2012-07-02 09:51:49.500 184 12576.65 85.15 54915.47 88888.00 2012-07-02 09:51:49.625 184 12576.70 85.12 54915.50 88888.00 2012-07-02 09:51:49.750 184 12576.70 85.12 54915.47 88888.00 2012-07-02 09:51:49.875 184 12576.67 85.12 54915.47 88888.00 2012-07-02 09:51:50.000 184 12576.62 85.10 54915.45 88888.00 2012-07-02 09:51:50.125 184 12576.58 85.10 54915.47 88888.00 2012-07-02 09:51:50.250 184 12576.55 85.15 54915.53 88888.00 2012-07-02 09:51:50.375 184 12576.55 85.17 54915.53 88888.00 2012-07-02 09:51:50.500 184 12576.58 85.12 54915.50 88888.00 2012-07-02 09:51:50.625 184 12576.58 85.12 54915.53 88888.00 2012-07-02 09:51:50.750 184 12576.58 85.12 54915.53 88888.00 2012-07-02 09:51:50.875 184 12576.52 85.15 54915.50 88888.00 2012-07-02 09:51:51.000 184 12576.45 85.15 54915.50 88888.00 2012-07-02 09:51:51.125 184 12576.52 85.12 54915.50 88888.00 2012-07-02 09:51:51.250 184 12576.58 85.15 54915.55 88888.00 2012-07-02 09:51:51.375 184 12576.62 85.15 54915.53 88888.00 2012-07-02 09:51:51.500 184 12576.65 85.17 54915.53 88888.00 2012-07-02 09:51:51.625 184 12576.65 85.17 54915.55 88888.00 2012-07-02 09:51:51.750 184 12576.65 85.17 54915.55 88888.00 2012-07-02 09:51:51.875 184 12576.70 85.15 54915.53 88888.00 2012-07-02 09:51:52.000 184 12576.73 85.15 54915.55 88888.00 2012-07-02 09:51:52.125 184 12576.70 85.15 54915.55 88888.00 2012-07-02 09:51:52.250 184 12576.60 85.17 54915.60 88888.00 2012-07-02 09:51:52.375 184 12576.65 85.22 54915.57 88888.00 2012-07-02 09:51:52.500 184 12576.75 85.17 54915.57 88888.00 2012-07-02 09:51:52.625 184 12576.77 85.15 54915.57 88888.00 2012-07-02 09:51:52.750 184 12576.70 85.17 54915.57 88888.00 2012-07-02 09:51:52.875 184 12576.73 85.20 54915.60 88888.00 2012-07-02 09:51:53.000 184 12576.77 85.17 54915.57 88888.00 2012-07-02 09:51:53.125 184 12576.75 85.20 54915.57 88888.00 2012-07-02 09:51:53.250 184 12576.67 85.20 54915.57 88888.00 2012-07-02 09:51:53.375 184 12576.67 85.20 54915.60 88888.00 2012-07-02 09:51:53.500 184 12576.70 85.20 54915.60 88888.00 2012-07-02 09:51:53.625 184 12576.67 85.20 54915.60 88888.00 2012-07-02 09:51:53.750 184 12576.62 85.20 54915.62 88888.00 2012-07-02 09:51:53.875 184 12576.67 85.20 54915.65 88888.00 2012-07-02 09:51:54.000 184 12576.65 85.20 54915.60 88888.00 2012-07-02 09:51:54.125 184 12576.73 85.20 54915.62 88888.00 2012-07-02 09:51:54.250 184 12576.73 85.17 54915.65 88888.00 2012-07-02 09:51:54.375 184 12576.73 85.17 54915.65 88888.00 2012-07-02 09:51:54.500 184 12576.67 85.17 54915.68 88888.00 2012-07-02 09:51:54.625 184 12576.70 85.17 54915.68 88888.00 2012-07-02 09:51:54.750 184 12576.70 85.20 54915.70 88888.00 2012-07-02 09:51:54.875 184 12576.75 85.17 54915.70 88888.00 2012-07-02 09:51:55.000 184 12576.80 85.15 54915.65 88888.00 2012-07-02 09:51:55.125 184 12576.80 85.17 54915.68 88888.00 2012-07-02 09:51:55.250 184 12576.77 85.17 54915.70 88888.00 2012-07-02 09:51:55.375 184 12576.83 85.20 54915.72 88888.00 2012-07-02 09:51:55.500 184 12576.80 85.20 54915.72 88888.00 2012-07-02 09:51:55.625 184 12576.73 85.17 54915.72 88888.00 2012-07-02 09:51:55.750 184 12576.67 85.15 54915.70 88888.00 2012-07-02 09:51:55.875 184 12576.65 85.15 54915.72 88888.00 2012-07-02 09:51:56.000 184 12576.65 85.12 54915.72 88888.00 2012-07-02 09:51:56.125 184 12576.70 85.12 54915.72 88888.00 2012-07-02 09:51:56.250 184 12576.67 85.12 54915.72 88888.00 2012-07-02 09:51:56.375 184 12576.67 85.12 54915.72 88888.00 2012-07-02 09:51:56.500 184 12576.65 85.15 54915.75 88888.00 2012-07-02 09:51:56.625 184 12576.65 85.12 54915.75 88888.00 2012-07-02 09:51:56.750 184 12576.65 85.15 54915.75 88888.00 2012-07-02 09:51:56.875 184 12576.65 85.15 54915.78 88888.00 2012-07-02 09:51:57.000 184 12576.73 85.12 54915.75 88888.00 2012-07-02 09:51:57.125 184 12576.75 85.15 54915.78 88888.00 2012-07-02 09:51:57.250 184 12576.70 85.12 54915.80 88888.00 2012-07-02 09:51:57.375 184 12576.70 85.12 54915.78 88888.00 2012-07-02 09:51:57.500 184 12576.75 85.15 54915.78 88888.00 2012-07-02 09:51:57.625 184 12576.75 85.12 54915.78 88888.00 2012-07-02 09:51:57.750 184 12576.77 85.10 54915.80 88888.00 2012-07-02 09:51:57.875 184 12576.80 85.10 54915.80 88888.00 2012-07-02 09:51:58.000 184 12576.77 85.08 54915.80 88888.00 2012-07-02 09:51:58.125 184 12576.80 85.05 54915.80 88888.00 2012-07-02 09:51:58.250 184 12576.83 85.08 54915.85 88888.00 2012-07-02 09:51:58.375 184 12576.80 85.08 54915.85 88888.00 2012-07-02 09:51:58.500 184 12576.75 85.08 54915.85 88888.00 2012-07-02 09:51:58.625 184 12576.73 85.10 54915.85 88888.00 2012-07-02 09:51:58.750 184 12576.77 85.08 54915.88 88888.00 2012-07-02 09:51:58.875 184 12576.75 85.10 54915.88 88888.00 2012-07-02 09:51:59.000 184 12576.75 85.08 54915.88 88888.00 2012-07-02 09:51:59.125 184 12576.83 85.05 54915.88 88888.00 2012-07-02 09:51:59.250 184 12576.77 85.05 54915.88 88888.00 2012-07-02 09:51:59.375 184 12576.77 85.08 54915.90 88888.00 2012-07-02 09:51:59.500 184 12576.77 85.10 54915.93 88888.00 2012-07-02 09:51:59.625 184 12576.80 85.10 54915.93 88888.00 2012-07-02 09:51:59.750 184 12576.83 85.08 54915.93 88888.00 2012-07-02 09:51:59.875 184 12576.88 85.10 54915.90 88888.00 2012-07-02 09:52:00.000 184 12576.85 85.08 54915.93 88888.00 2012-07-02 09:52:00.125 184 12576.80 85.08 54915.90 88888.00 2012-07-02 09:52:00.250 184 12576.77 85.10 54915.95 88888.00 2012-07-02 09:52:00.375 184 12576.75 85.10 54915.95 88888.00 2012-07-02 09:52:00.500 184 12576.77 85.12 54915.95 88888.00 2012-07-02 09:52:00.625 184 12576.77 85.15 54915.95 88888.00 2012-07-02 09:52:00.750 184 12576.75 85.12 54915.97 88888.00 2012-07-02 09:52:00.875 184 12576.75 85.17 54916.00 88888.00 2012-07-02 09:52:01.000 184 12576.77 85.17 54916.00 88888.00 2012-07-02 09:52:01.125 184 12576.88 85.17 54916.00 88888.00 2012-07-02 09:52:01.250 184 12576.83 85.15 54916.00 88888.00 2012-07-02 09:52:01.375 184 12576.83 85.15 54915.97 88888.00 2012-07-02 09:52:01.500 184 12576.77 85.20 54915.97 88888.00 2012-07-02 09:52:01.625 184 12576.75 85.20 54916.00 88888.00 2012-07-02 09:52:01.750 184 12576.73 85.17 54915.97 88888.00 2012-07-02 09:52:01.875 184 12576.75 85.20 54915.97 88888.00 2012-07-02 09:52:02.000 184 12576.77 85.20 54916.00 88888.00 2012-07-02 09:52:02.125 184 12576.80 85.20 54916.00 88888.00 2012-07-02 09:52:02.250 184 12576.80 85.20 54916.00 88888.00 2012-07-02 09:52:02.375 184 12576.83 85.22 54916.00 88888.00 2012-07-02 09:52:02.500 184 12576.77 85.28 54916.00 88888.00 2012-07-02 09:52:02.625 184 12576.75 85.30 54916.03 88888.00 2012-07-02 09:52:02.750 184 12576.75 85.30 54916.05 88888.00 2012-07-02 09:52:02.875 184 12576.80 85.33 54916.07 88888.00 2012-07-02 09:52:03.000 184 12576.83 85.30 54916.03 88888.00 2012-07-02 09:52:03.125 184 12576.85 85.30 54916.03 88888.00 2012-07-02 09:52:03.250 184 12576.80 85.30 54916.05 88888.00 2012-07-02 09:52:03.375 184 12576.83 85.35 54916.07 88888.00 2012-07-02 09:52:03.500 184 12576.80 85.33 54916.12 88888.00 2012-07-02 09:52:03.625 184 12576.77 85.35 54916.10 88888.00 2012-07-02 09:52:03.750 184 12576.77 85.38 54916.10 88888.00 2012-07-02 09:52:03.875 184 12576.83 85.40 54916.10 88888.00 2012-07-02 09:52:04.000 184 12576.83 85.40 54916.12 88888.00 2012-07-02 09:52:04.125 184 12576.80 85.40 54916.10 88888.00 2012-07-02 09:52:04.250 184 12576.75 85.38 54916.12 88888.00 2012-07-02 09:52:04.375 184 12576.73 85.40 54916.12 88888.00 2012-07-02 09:52:04.500 184 12576.70 85.40 54916.18 88888.00 2012-07-02 09:52:04.625 184 12576.75 85.42 54916.18 88888.00 2012-07-02 09:52:04.750 184 12576.80 85.42 54916.15 88888.00 2012-07-02 09:52:04.875 184 12576.75 85.42 54916.12 88888.00 2012-07-02 09:52:05.000 184 12576.85 85.42 54916.18 88888.00 2012-07-02 09:52:05.125 184 12576.80 85.45 54916.18 88888.00 2012-07-02 09:52:05.250 184 12576.70 85.40 54916.18 88888.00 2012-07-02 09:52:05.375 184 12576.73 85.42 54916.18 88888.00 2012-07-02 09:52:05.500 184 12576.75 85.45 54916.18 88888.00 2012-07-02 09:52:05.625 184 12576.70 85.47 54916.15 88888.00 2012-07-02 09:52:05.750 184 12576.75 85.47 54916.18 88888.00 2012-07-02 09:52:05.875 184 12576.77 85.47 54916.20 88888.00 2012-07-02 09:52:06.000 184 12576.80 85.47 54916.20 88888.00 2012-07-02 09:52:06.125 184 12576.83 85.47 54916.22 88888.00 2012-07-02 09:52:06.250 184 12576.80 85.47 54916.25 88888.00 2012-07-02 09:52:06.375 184 12576.83 85.50 54916.22 88888.00 2012-07-02 09:52:06.500 184 12576.88 85.50 54916.25 88888.00 2012-07-02 09:52:06.625 184 12576.90 85.53 54916.22 88888.00 2012-07-02 09:52:06.750 184 12576.83 85.50 54916.28 88888.00 2012-07-02 09:52:06.875 184 12576.80 85.50 54916.25 88888.00 2012-07-02 09:52:07.000 184 12576.77 85.47 54916.22 88888.00 2012-07-02 09:52:07.125 184 12576.77 85.50 54916.25 88888.00 2012-07-02 09:52:07.250 184 12576.77 85.53 54916.30 88888.00 2012-07-02 09:52:07.375 184 12576.83 85.55 54916.30 88888.00 2012-07-02 09:52:07.500 184 12576.80 85.53 54916.30 88888.00 2012-07-02 09:52:07.625 184 12576.77 85.53 54916.30 88888.00 2012-07-02 09:52:07.750 184 12576.73 85.58 54916.32 88888.00 2012-07-02 09:52:07.875 184 12576.73 85.58 54916.32 88888.00 2012-07-02 09:52:08.000 184 12576.67 85.60 54916.35 88888.00 2012-07-02 09:52:08.125 184 12576.70 85.60 54916.35 88888.00 2012-07-02 09:52:08.250 184 12576.77 85.58 54916.35 88888.00 2012-07-02 09:52:08.375 184 12576.80 85.60 54916.35 88888.00 2012-07-02 09:52:08.500 184 12576.80 85.60 54916.38 88888.00 2012-07-02 09:52:08.625 184 12576.75 85.60 54916.35 88888.00 2012-07-02 09:52:08.750 184 12576.75 85.60 54916.35 88888.00 2012-07-02 09:52:08.875 184 12576.77 85.62 54916.35 88888.00 2012-07-02 09:52:09.000 184 12576.80 85.62 54916.35 88888.00 2012-07-02 09:52:09.125 184 12576.80 85.60 54916.40 88888.00 2012-07-02 09:52:09.250 184 12576.75 85.60 54916.40 88888.00 2012-07-02 09:52:09.375 184 12576.77 85.60 54916.38 88888.00 2012-07-02 09:52:09.500 184 12576.83 85.60 54916.38 88888.00 2012-07-02 09:52:09.625 184 12576.83 85.62 54916.43 88888.00 2012-07-02 09:52:09.750 184 12576.77 85.62 54916.43 88888.00 2012-07-02 09:52:09.875 184 12576.75 85.62 54916.43 88888.00 2012-07-02 09:52:10.000 184 12576.70 85.62 54916.40 88888.00 2012-07-02 09:52:10.125 184 12576.65 85.62 54916.43 88888.00 2012-07-02 09:52:10.250 184 12576.60 85.65 54916.45 88888.00 2012-07-02 09:52:10.375 184 12576.65 85.72 54916.45 88888.00 2012-07-02 09:52:10.500 184 12576.70 85.72 54916.45 88888.00 2012-07-02 09:52:10.625 184 12576.70 85.70 54916.45 88888.00 2012-07-02 09:52:10.750 184 12576.65 85.65 54916.45 88888.00 2012-07-02 09:52:10.875 184 12576.60 85.65 54916.47 88888.00 2012-07-02 09:52:11.000 184 12576.60 85.67 54916.47 88888.00 2012-07-02 09:52:11.125 184 12576.62 85.70 54916.50 88888.00 2012-07-02 09:52:11.250 184 12576.60 85.67 54916.53 88888.00 2012-07-02 09:52:11.375 184 12576.55 85.67 54916.53 88888.00 2012-07-02 09:52:11.500 184 12576.55 85.67 54916.53 88888.00 2012-07-02 09:52:11.625 184 12576.62 85.72 54916.53 88888.00 2012-07-02 09:52:11.750 184 12576.65 85.75 54916.53 88888.00 2012-07-02 09:52:11.875 184 12576.62 85.75 54916.53 88888.00 2012-07-02 09:52:12.000 184 12576.62 85.75 54916.53 88888.00 2012-07-02 09:52:12.125 184 12576.62 85.75 54916.53 88888.00 2012-07-02 09:52:12.250 184 12576.65 85.75 54916.53 88888.00 2012-07-02 09:52:12.375 184 12576.67 85.78 54916.50 88888.00 2012-07-02 09:52:12.500 184 12576.67 85.83 54916.53 88888.00 2012-07-02 09:52:12.625 184 12576.65 85.80 54916.57 88888.00 2012-07-02 09:52:12.750 184 12576.65 85.85 54916.60 88888.00 2012-07-02 09:52:12.875 184 12576.67 85.83 54916.60 88888.00 2012-07-02 09:52:13.000 184 12576.62 85.80 54916.57 88888.00 2012-07-02 09:52:13.125 184 12576.60 85.80 54916.55 88888.00 2012-07-02 09:52:13.250 184 12576.58 85.83 54916.60 88888.00 2012-07-02 09:52:13.375 184 12576.60 85.83 54916.57 88888.00 2012-07-02 09:52:13.500 184 12576.60 85.83 54916.60 88888.00 2012-07-02 09:52:13.625 184 12576.60 85.83 54916.62 88888.00 2012-07-02 09:52:13.750 184 12576.58 85.85 54916.62 88888.00 2012-07-02 09:52:13.875 184 12576.60 85.88 54916.62 88888.00 2012-07-02 09:52:14.000 184 12576.70 85.88 54916.65 88888.00 2012-07-02 09:52:14.125 184 12576.67 85.88 54916.65 88888.00 2012-07-02 09:52:14.250 184 12576.62 85.88 54916.68 88888.00 2012-07-02 09:52:14.375 184 12576.62 85.90 54916.70 88888.00 2012-07-02 09:52:14.500 184 12576.65 85.92 54916.68 88888.00 2012-07-02 09:52:14.625 184 12576.67 85.97 54916.70 88888.00 2012-07-02 09:52:14.750 184 12576.65 86.00 54916.70 88888.00 2012-07-02 09:52:14.875 184 12576.60 85.95 54916.72 88888.00 2012-07-02 09:52:15.000 184 12576.60 85.95 54916.68 88888.00 2012-07-02 09:52:15.125 184 12576.58 85.95 54916.68 88888.00 2012-07-02 09:52:15.250 184 12576.55 85.97 54916.70 88888.00 2012-07-02 09:52:15.375 184 12576.58 86.00 54916.68 88888.00 2012-07-02 09:52:15.500 184 12576.60 85.95 54916.70 88888.00 2012-07-02 09:52:15.625 184 12576.62 85.97 54916.70 88888.00 2012-07-02 09:52:15.750 184 12576.65 86.00 54916.72 88888.00 2012-07-02 09:52:15.875 184 12576.60 85.97 54916.72 88888.00 2012-07-02 09:52:16.000 184 12576.60 86.00 54916.72 88888.00 2012-07-02 09:52:16.125 184 12576.62 86.03 54916.75 88888.00 2012-07-02 09:52:16.250 184 12576.60 86.03 54916.75 88888.00 2012-07-02 09:52:16.375 184 12576.60 86.00 54916.78 88888.00 2012-07-02 09:52:16.500 184 12576.60 86.03 54916.78 88888.00 2012-07-02 09:52:16.625 184 12576.62 86.03 54916.80 88888.00 2012-07-02 09:52:16.750 184 12576.65 86.03 54916.78 88888.00 2012-07-02 09:52:16.875 184 12576.67 86.05 54916.78 88888.00 2012-07-02 09:52:17.000 184 12576.70 86.05 54916.80 88888.00 2012-07-02 09:52:17.125 184 12576.67 86.05 54916.82 88888.00 2012-07-02 09:52:17.250 184 12576.60 86.08 54916.82 88888.00 2012-07-02 09:52:17.375 184 12576.58 86.12 54916.82 88888.00 2012-07-02 09:52:17.500 184 12576.60 86.12 54916.85 88888.00 2012-07-02 09:52:17.625 184 12576.58 86.12 54916.85 88888.00 2012-07-02 09:52:17.750 184 12576.55 86.15 54916.85 88888.00 2012-07-02 09:52:17.875 184 12576.52 86.12 54916.85 88888.00 2012-07-02 09:52:18.000 184 12576.50 86.15 54916.85 88888.00 2012-07-02 09:52:18.125 184 12576.50 86.12 54916.88 88888.00 2012-07-02 09:52:18.250 184 12576.52 86.15 54916.88 88888.00 2012-07-02 09:52:18.375 184 12576.62 86.17 54916.88 88888.00 2012-07-02 09:52:18.500 184 12576.67 86.12 54916.90 88888.00 2012-07-02 09:52:18.625 184 12576.60 86.08 54916.90 88888.00 2012-07-02 09:52:18.750 184 12576.52 86.10 54916.90 88888.00 2012-07-02 09:52:18.875 184 12576.50 86.08 54916.90 88888.00 2012-07-02 09:52:19.000 184 12576.58 86.10 54916.90 88888.00 2012-07-02 09:52:19.125 184 12576.62 86.15 54916.90 88888.00 2012-07-02 09:52:19.250 184 12576.58 86.10 54916.90 88888.00 2012-07-02 09:52:19.375 184 12576.60 86.12 54916.93 88888.00 2012-07-02 09:52:19.500 184 12576.65 86.12 54916.93 88888.00 2012-07-02 09:52:19.625 184 12576.65 86.15 54916.93 88888.00 2012-07-02 09:52:19.750 184 12576.67 86.17 54916.95 88888.00 2012-07-02 09:52:19.875 184 12576.65 86.17 54916.97 88888.00 2012-07-02 09:52:20.000 184 12576.65 86.15 54916.95 88888.00 2012-07-02 09:52:20.125 184 12576.60 86.15 54917.00 88888.00 2012-07-02 09:52:20.250 184 12576.62 86.12 54917.03 88888.00 2012-07-02 09:52:20.375 184 12576.60 86.15 54917.03 88888.00 2012-07-02 09:52:20.500 184 12576.55 86.15 54917.00 88888.00 2012-07-02 09:52:20.625 184 12576.55 86.15 54917.03 88888.00 2012-07-02 09:52:20.750 184 12576.58 86.17 54917.03 88888.00 2012-07-02 09:52:20.875 184 12576.60 86.20 54917.03 88888.00 2012-07-02 09:52:21.000 184 12576.62 86.17 54917.03 88888.00 2012-07-02 09:52:21.125 184 12576.60 86.15 54917.03 88888.00 2012-07-02 09:52:21.250 184 12576.52 86.15 54917.03 88888.00 2012-07-02 09:52:21.375 184 12576.52 86.17 54917.03 88888.00 2012-07-02 09:52:21.500 184 12576.58 86.17 54917.03 88888.00 2012-07-02 09:52:21.625 184 12576.60 86.20 54917.05 88888.00 2012-07-02 09:52:21.750 184 12576.55 86.22 54917.07 88888.00 2012-07-02 09:52:21.875 184 12576.58 86.25 54917.05 88888.00 2012-07-02 09:52:22.000 184 12576.60 86.22 54917.07 88888.00 2012-07-02 09:52:22.125 184 12576.60 86.22 54917.10 88888.00 2012-07-02 09:52:22.250 184 12576.60 86.20 54917.07 88888.00 2012-07-02 09:52:22.375 184 12576.60 86.17 54917.05 88888.00 2012-07-02 09:52:22.500 184 12576.62 86.20 54917.10 88888.00 2012-07-02 09:52:22.625 184 12576.65 86.22 54917.12 88888.00 2012-07-02 09:52:22.750 184 12576.62 86.20 54917.12 88888.00 2012-07-02 09:52:22.875 184 12576.62 86.20 54917.10 88888.00 2012-07-02 09:52:23.000 184 12576.60 86.12 54917.05 88888.00 2012-07-02 09:52:23.125 184 12576.60 86.15 54917.10 88888.00 2012-07-02 09:52:23.250 184 12576.60 86.17 54917.12 88888.00 2012-07-02 09:52:23.375 184 12576.62 86.17 54917.12 88888.00 2012-07-02 09:52:23.500 184 12576.60 86.20 54917.12 88888.00 2012-07-02 09:52:23.625 184 12576.58 86.20 54917.15 88888.00 2012-07-02 09:52:23.750 184 12576.55 86.22 54917.15 88888.00 2012-07-02 09:52:23.875 184 12576.52 86.20 54917.18 88888.00 2012-07-02 09:52:24.000 184 12576.55 86.17 54917.15 88888.00 2012-07-02 09:52:24.125 184 12576.58 86.20 54917.18 88888.00 2012-07-02 09:52:24.250 184 12576.55 86.20 54917.18 88888.00 2012-07-02 09:52:24.375 184 12576.58 86.20 54917.15 88888.00 2012-07-02 09:52:24.500 184 12576.55 86.17 54917.15 88888.00 2012-07-02 09:52:24.625 184 12576.60 86.22 54917.20 88888.00 2012-07-02 09:52:24.750 184 12576.58 86.22 54917.20 88888.00 2012-07-02 09:52:24.875 184 12576.58 86.17 54917.20 88888.00 2012-07-02 09:52:25.000 184 12576.62 86.17 54917.20 88888.00 2012-07-02 09:52:25.125 184 12576.60 86.20 54917.25 88888.00 2012-07-02 09:52:25.250 184 12576.58 86.17 54917.22 88888.00 2012-07-02 09:52:25.375 184 12576.62 86.20 54917.22 88888.00 2012-07-02 09:52:25.500 184 12576.67 86.15 54917.22 88888.00 2012-07-02 09:52:25.625 184 12576.67 86.17 54917.22 88888.00 2012-07-02 09:52:25.750 184 12576.65 86.17 54917.20 88888.00 2012-07-02 09:52:25.875 184 12576.62 86.15 54917.22 88888.00 2012-07-02 09:52:26.000 184 12576.65 86.17 54917.22 88888.00 2012-07-02 09:52:26.125 184 12576.60 86.17 54917.28 88888.00 2012-07-02 09:52:26.250 184 12576.55 86.15 54917.28 88888.00 2012-07-02 09:52:26.375 184 12576.52 86.17 54917.25 88888.00 2012-07-02 09:52:26.500 184 12576.52 86.22 54917.30 88888.00 2012-07-02 09:52:26.625 184 12576.58 86.22 54917.32 88888.00 2012-07-02 09:52:26.750 184 12576.60 86.20 54917.30 88888.00 2012-07-02 09:52:26.875 184 12576.52 86.20 54917.32 88888.00 2012-07-02 09:52:27.000 184 12576.52 86.17 54917.35 88888.00 2012-07-02 09:52:27.125 184 12576.62 86.17 54917.32 88888.00 2012-07-02 09:52:27.250 184 12576.62 86.20 54917.38 88888.00 2012-07-02 09:52:27.375 184 12576.65 86.20 54917.38 88888.00 2012-07-02 09:52:27.500 184 12576.60 86.20 54917.35 88888.00 2012-07-02 09:52:27.625 184 12576.62 86.15 54917.35 88888.00 2012-07-02 09:52:27.750 184 12576.62 86.17 54917.35 88888.00 2012-07-02 09:52:27.875 184 12576.58 86.20 54917.38 88888.00 2012-07-02 09:52:28.000 184 12576.55 86.20 54917.40 88888.00 2012-07-02 09:52:28.125 184 12576.52 86.20 54917.40 88888.00 2012-07-02 09:52:28.250 184 12576.50 86.20 54917.38 88888.00 2012-07-02 09:52:28.375 184 12576.55 86.20 54917.38 88888.00 2012-07-02 09:52:28.500 184 12576.65 86.20 54917.38 88888.00 2012-07-02 09:52:28.625 184 12576.62 86.20 54917.40 88888.00 2012-07-02 09:52:28.750 184 12576.62 86.20 54917.43 88888.00 2012-07-02 09:52:28.875 184 12576.60 86.20 54917.43 88888.00 2012-07-02 09:52:29.000 184 12576.60 86.20 54917.43 88888.00 2012-07-02 09:52:29.125 184 12576.65 86.20 54917.40 88888.00 2012-07-02 09:52:29.250 184 12576.60 86.17 54917.40 88888.00 2012-07-02 09:52:29.375 184 12576.60 86.17 54917.43 88888.00 2012-07-02 09:52:29.500 184 12576.70 86.15 54917.45 88888.00 2012-07-02 09:52:29.625 184 12576.73 86.17 54917.47 88888.00 2012-07-02 09:52:29.750 184 12576.70 86.22 54917.47 88888.00 2012-07-02 09:52:29.875 184 12576.67 86.20 54917.47 88888.00 2012-07-02 09:52:30.000 184 12576.65 86.20 54917.45 88888.00 2012-07-02 09:52:30.125 184 12576.65 86.20 54917.47 88888.00 2012-07-02 09:52:30.250 184 12576.67 86.20 54917.47 88888.00 2012-07-02 09:52:30.375 184 12576.73 86.20 54917.45 88888.00 2012-07-02 09:52:30.500 184 12576.70 86.20 54917.47 88888.00 2012-07-02 09:52:30.625 184 12576.73 86.25 54917.50 88888.00 2012-07-02 09:52:30.750 184 12576.70 86.22 54917.50 88888.00 2012-07-02 09:52:30.875 184 12576.70 86.22 54917.47 88888.00 2012-07-02 09:52:31.000 184 12576.73 86.22 54917.47 88888.00 2012-07-02 09:52:31.125 184 12576.67 86.22 54917.50 88888.00 2012-07-02 09:52:31.250 184 12576.60 86.25 54917.53 88888.00 2012-07-02 09:52:31.375 184 12576.62 86.28 54917.50 88888.00 2012-07-02 09:52:31.500 184 12576.62 86.28 54917.47 88888.00 2012-07-02 09:52:31.625 184 12576.67 86.25 54917.50 88888.00 2012-07-02 09:52:31.750 184 12576.67 86.28 54917.50 88888.00 2012-07-02 09:52:31.875 184 12576.73 86.30 54917.53 88888.00 2012-07-02 09:52:32.000 184 12576.73 86.30 54917.53 88888.00 2012-07-02 09:52:32.125 184 12576.73 86.30 54917.55 88888.00 2012-07-02 09:52:32.250 184 12576.70 86.28 54917.55 88888.00 2012-07-02 09:52:32.375 184 12576.73 86.28 54917.53 88888.00 2012-07-02 09:52:32.500 184 12576.67 86.28 54917.53 88888.00 2012-07-02 09:52:32.625 184 12576.65 86.25 54917.53 88888.00 2012-07-02 09:52:32.750 184 12576.67 86.25 54917.55 88888.00 2012-07-02 09:52:32.875 184 12576.65 86.25 54917.57 88888.00 2012-07-02 09:52:33.000 184 12576.60 86.22 54917.55 88888.00 2012-07-02 09:52:33.125 184 12576.62 86.28 54917.57 88888.00 2012-07-02 09:52:33.250 184 12576.65 86.28 54917.57 88888.00 2012-07-02 09:52:33.375 184 12576.73 86.28 54917.57 88888.00 2012-07-02 09:52:33.500 184 12576.70 86.25 54917.57 88888.00 2012-07-02 09:52:33.625 184 12576.75 86.30 54917.57 88888.00 2012-07-02 09:52:33.750 184 12576.73 86.30 54917.57 88888.00 2012-07-02 09:52:33.875 184 12576.70 86.28 54917.60 88888.00 2012-07-02 09:52:34.000 184 12576.73 86.25 54917.57 88888.00 2012-07-02 09:52:34.125 184 12576.80 86.28 54917.60 88888.00 2012-07-02 09:52:34.250 184 12576.77 86.22 54917.57 88888.00 2012-07-02 09:52:34.375 184 12576.77 86.25 54917.60 88888.00 2012-07-02 09:52:34.500 184 12576.77 86.28 54917.60 88888.00 2012-07-02 09:52:34.625 184 12576.80 86.28 54917.60 88888.00 2012-07-02 09:52:34.750 184 12576.77 86.30 54917.57 88888.00 2012-07-02 09:52:34.875 184 12576.73 86.33 54917.60 88888.00 2012-07-02 09:52:35.000 184 12576.77 86.30 54917.60 88888.00 2012-07-02 09:52:35.125 184 12576.80 86.28 54917.60 88888.00 2012-07-02 09:52:35.250 184 12576.77 86.25 54917.60 88888.00 2012-07-02 09:52:35.375 184 12576.80 86.30 54917.60 88888.00 2012-07-02 09:52:35.500 184 12576.77 86.30 54917.62 88888.00 2012-07-02 09:52:35.625 184 12576.73 86.30 54917.65 88888.00 2012-07-02 09:52:35.750 184 12576.77 86.33 54917.65 88888.00 2012-07-02 09:52:35.875 184 12576.85 86.35 54917.62 88888.00 2012-07-02 09:52:36.000 184 12576.90 86.33 54917.62 88888.00 2012-07-02 09:52:36.125 184 12576.85 86.30 54917.65 88888.00 2012-07-02 09:52:36.250 184 12576.80 86.30 54917.65 88888.00 2012-07-02 09:52:36.375 184 12576.85 86.28 54917.62 88888.00 2012-07-02 09:52:36.500 184 12576.83 86.33 54917.68 88888.00 2012-07-02 09:52:36.625 184 12576.88 86.35 54917.68 88888.00 2012-07-02 09:52:36.750 184 12576.90 86.35 54917.68 88888.00 2012-07-02 09:52:36.875 184 12576.88 86.33 54917.65 88888.00 2012-07-02 09:52:37.000 184 12576.90 86.33 54917.65 88888.00 2012-07-02 09:52:37.125 184 12576.98 86.35 54917.68 88888.00 2012-07-02 09:52:37.250 184 12576.92 86.35 54917.65 88888.00 2012-07-02 09:52:37.375 184 12576.90 86.35 54917.65 88888.00 2012-07-02 09:52:37.500 184 12576.88 86.38 54917.68 88888.00 2012-07-02 09:52:37.625 184 12576.90 86.38 54917.68 88888.00 2012-07-02 09:52:37.750 184 12576.90 86.40 54917.70 88888.00 2012-07-02 09:52:37.875 184 12576.95 86.45 54917.72 88888.00 2012-07-02 09:52:38.000 184 12577.00 86.45 54917.70 88888.00 2012-07-02 09:52:38.125 184 12576.95 86.38 54917.70 88888.00 2012-07-02 09:52:38.250 184 12576.92 86.40 54917.75 88888.00 2012-07-02 09:52:38.375 184 12577.00 86.45 54917.75 88888.00 2012-07-02 09:52:38.500 184 12577.05 86.42 54917.75 88888.00 2012-07-02 09:52:38.625 184 12577.08 86.40 54917.75 88888.00 2012-07-02 09:52:38.750 184 12577.05 86.38 54917.75 88888.00 2012-07-02 09:52:38.875 184 12577.00 86.38 54917.75 88888.00 2012-07-02 09:52:39.000 184 12577.02 86.38 54917.75 88888.00 2012-07-02 09:52:39.125 184 12577.05 86.40 54917.72 88888.00 2012-07-02 09:52:39.250 184 12577.02 86.42 54917.78 88888.00 2012-07-02 09:52:39.375 184 12577.08 86.40 54917.78 88888.00 2012-07-02 09:52:39.500 184 12577.05 86.38 54917.78 88888.00 2012-07-02 09:52:39.625 184 12577.02 86.35 54917.75 88888.00 2012-07-02 09:52:39.750 184 12577.05 86.38 54917.78 88888.00 2012-07-02 09:52:39.875 184 12577.02 86.38 54917.78 88888.00 2012-07-02 09:52:40.000 184 12577.02 86.38 54917.78 88888.00 2012-07-02 09:52:40.125 184 12577.02 86.40 54917.80 88888.00 2012-07-02 09:52:40.250 184 12577.08 86.40 54917.78 88888.00 2012-07-02 09:52:40.375 184 12577.10 86.35 54917.78 88888.00 2012-07-02 09:52:40.500 184 12577.10 86.35 54917.80 88888.00 2012-07-02 09:52:40.625 184 12577.15 86.35 54917.80 88888.00 2012-07-02 09:52:40.750 184 12577.15 86.35 54917.78 88888.00 2012-07-02 09:52:40.875 184 12577.15 86.35 54917.82 88888.00 2012-07-02 09:52:41.000 184 12577.15 86.38 54917.80 88888.00 2012-07-02 09:52:41.125 184 12577.10 86.35 54917.85 88888.00 2012-07-02 09:52:41.250 184 12577.08 86.33 54917.85 88888.00 2012-07-02 09:52:41.375 184 12577.10 86.33 54917.88 88888.00 2012-07-02 09:52:41.500 184 12577.10 86.35 54917.88 88888.00 2012-07-02 09:52:41.625 184 12577.10 86.35 54917.82 88888.00 2012-07-02 09:52:41.750 184 12577.15 86.33 54917.85 88888.00 2012-07-02 09:52:41.875 184 12577.23 86.30 54917.82 88888.00 2012-07-02 09:52:42.000 184 12577.23 86.28 54917.82 88888.00 2012-07-02 09:52:42.125 184 12577.17 86.30 54917.85 88888.00 2012-07-02 09:52:42.250 184 12577.12 86.30 54917.88 88888.00 2012-07-02 09:52:42.375 184 12577.12 86.30 54917.90 88888.00 2012-07-02 09:52:42.500 184 12577.17 86.30 54917.90 88888.00 2012-07-02 09:52:42.625 184 12577.17 86.28 54917.90 88888.00 2012-07-02 09:52:42.750 184 12577.15 86.25 54917.88 88888.00 2012-07-02 09:52:42.875 184 12577.23 86.22 54917.88 88888.00 2012-07-02 09:52:43.000 184 12577.27 86.25 54917.85 88888.00 2012-07-02 09:52:43.125 184 12577.30 86.28 54917.85 88888.00 2012-07-02 09:52:43.250 184 12577.27 86.25 54917.90 88888.00 2012-07-02 09:52:43.375 184 12577.30 86.30 54917.88 88888.00 2012-07-02 09:52:43.500 184 12577.27 86.28 54917.90 88888.00 2012-07-02 09:52:43.625 184 12577.23 86.28 54917.88 88888.00 2012-07-02 09:52:43.750 184 12577.23 86.28 54917.90 88888.00 2012-07-02 09:52:43.875 184 12577.17 86.28 54917.93 88888.00 2012-07-02 09:52:44.000 184 12577.23 86.28 54917.93 88888.00 2012-07-02 09:52:44.125 184 12577.25 86.25 54917.93 88888.00 2012-07-02 09:52:44.250 184 12577.25 86.22 54917.93 88888.00 2012-07-02 09:52:44.375 184 12577.20 86.20 54917.93 88888.00 2012-07-02 09:52:44.500 184 12577.15 86.22 54917.93 88888.00 2012-07-02 09:52:44.625 184 12577.23 86.20 54917.93 88888.00 2012-07-02 09:52:44.750 184 12577.25 86.20 54917.93 88888.00 2012-07-02 09:52:44.875 184 12577.25 86.17 54917.90 88888.00 2012-07-02 09:52:45.000 184 12577.27 86.15 54917.90 88888.00 2012-07-02 09:52:45.125 184 12577.27 86.20 54917.95 88888.00 2012-07-02 09:52:45.250 184 12577.23 86.20 54917.95 88888.00 2012-07-02 09:52:45.375 184 12577.27 86.22 54917.97 88888.00 2012-07-02 09:52:45.500 184 12577.35 86.22 54917.97 88888.00 2012-07-02 09:52:45.625 184 12577.35 86.20 54917.95 88888.00 2012-07-02 09:52:45.750 184 12577.27 86.17 54917.93 88888.00 2012-07-02 09:52:45.875 184 12577.25 86.15 54917.93 88888.00 2012-07-02 09:52:46.000 184 12577.33 86.15 54917.95 88888.00 2012-07-02 09:52:46.125 184 12577.30 86.12 54918.00 88888.00 2012-07-02 09:52:46.250 184 12577.23 86.10 54917.97 88888.00 2012-07-02 09:52:46.375 184 12577.30 86.17 54918.00 88888.00 2012-07-02 09:52:46.500 184 12577.35 86.12 54917.97 88888.00 2012-07-02 09:52:46.625 184 12577.33 86.12 54917.97 88888.00 2012-07-02 09:52:46.750 184 12577.30 86.12 54917.97 88888.00 2012-07-02 09:52:46.875 184 12577.27 86.10 54918.00 88888.00 2012-07-02 09:52:47.000 184 12577.25 86.12 54918.00 88888.00 2012-07-02 09:52:47.125 184 12577.27 86.12 54918.00 88888.00 2012-07-02 09:52:47.250 184 12577.27 86.10 54918.00 88888.00 2012-07-02 09:52:47.375 184 12577.33 86.10 54918.00 88888.00 2012-07-02 09:52:47.500 184 12577.35 86.12 54918.03 88888.00 2012-07-02 09:52:47.625 184 12577.38 86.12 54918.03 88888.00 2012-07-02 09:52:47.750 184 12577.40 86.12 54918.03 88888.00 2012-07-02 09:52:47.875 184 12577.38 86.12 54918.03 88888.00 2012-07-02 09:52:48.000 184 12577.35 86.12 54918.03 88888.00 2012-07-02 09:52:48.125 184 12577.35 86.12 54918.03 88888.00 2012-07-02 09:52:48.250 184 12577.38 86.10 54918.05 88888.00 2012-07-02 09:52:48.375 184 12577.33 86.08 54918.05 88888.00 2012-07-02 09:52:48.500 184 12577.25 86.10 54918.05 88888.00 2012-07-02 09:52:48.625 184 12577.38 86.10 54918.05 88888.00 2012-07-02 09:52:48.750 184 12577.48 86.10 54918.05 88888.00 2012-07-02 09:52:48.875 184 12577.52 86.10 54918.07 88888.00 2012-07-02 09:52:49.000 184 12577.55 86.10 54918.03 88888.00 2012-07-02 09:52:49.125 184 12577.55 86.10 54918.07 88888.00 2012-07-02 09:52:49.250 184 12577.58 86.12 54918.10 88888.00 2012-07-02 09:52:49.375 184 12577.65 86.10 54918.07 88888.00 2012-07-02 09:52:49.500 184 12577.65 86.10 54918.07 88888.00 2012-07-02 09:52:49.625 184 12577.60 86.10 54918.05 88888.00 2012-07-02 09:52:49.750 184 12577.60 86.10 54918.07 88888.00 2012-07-02 09:52:49.875 184 12577.60 86.08 54918.07 88888.00 2012-07-02 09:52:50.000 184 12577.58 86.10 54918.10 88888.00 2012-07-02 09:52:50.125 184 12577.62 86.12 54918.12 88888.00 2012-07-02 09:52:50.250 184 12577.58 86.10 54918.10 88888.00 2012-07-02 09:52:50.375 184 12577.62 86.10 54918.07 88888.00 2012-07-02 09:52:50.500 184 12577.58 86.08 54918.10 88888.00 2012-07-02 09:52:50.625 184 12577.58 86.08 54918.07 88888.00 2012-07-02 09:52:50.750 184 12577.52 86.08 54918.10 88888.00 2012-07-02 09:52:50.875 184 12577.58 86.10 54918.10 88888.00 2012-07-02 09:52:51.000 184 12577.60 86.10 54918.07 88888.00 2012-07-02 09:52:51.125 184 12577.65 86.08 54918.12 88888.00 2012-07-02 09:52:51.250 184 12577.73 86.08 54918.10 88888.00 2012-07-02 09:52:51.375 184 12577.70 86.05 54918.07 88888.00 2012-07-02 09:52:51.500 184 12577.67 86.05 54918.10 88888.00 2012-07-02 09:52:51.625 184 12577.65 86.08 54918.10 88888.00 2012-07-02 09:52:51.750 184 12577.67 86.10 54918.10 88888.00 2012-07-02 09:52:51.875 184 12577.67 86.08 54918.10 88888.00 2012-07-02 09:52:52.000 184 12577.67 86.05 54918.07 88888.00 2012-07-02 09:52:52.125 184 12577.73 86.05 54918.15 88888.00 2012-07-02 09:52:52.250 184 12577.73 86.05 54918.15 88888.00 2012-07-02 09:52:52.375 184 12577.80 86.05 54918.12 88888.00 2012-07-02 09:52:52.500 184 12577.80 86.08 54918.12 88888.00 2012-07-02 09:52:52.625 184 12577.83 86.03 54918.12 88888.00 2012-07-02 09:52:52.750 184 12577.77 86.00 54918.12 88888.00 2012-07-02 09:52:52.875 184 12577.80 86.03 54918.12 88888.00 2012-07-02 09:52:53.000 184 12577.77 86.05 54918.12 88888.00 2012-07-02 09:52:53.125 184 12577.73 86.05 54918.15 88888.00 2012-07-02 09:52:53.250 184 12577.67 86.03 54918.12 88888.00 2012-07-02 09:52:53.375 184 12577.70 86.08 54918.15 88888.00 2012-07-02 09:52:53.500 184 12577.73 86.10 54918.18 88888.00 2012-07-02 09:52:53.625 184 12577.77 86.05 54918.15 88888.00 2012-07-02 09:52:53.750 184 12577.80 86.03 54918.18 88888.00 2012-07-02 09:52:53.875 184 12577.85 86.10 54918.20 88888.00 2012-07-02 09:52:54.000 184 12577.85 86.05 54918.18 88888.00 2012-07-02 09:52:54.125 184 12577.77 86.05 54918.20 88888.00 2012-07-02 09:52:54.250 184 12577.80 86.03 54918.20 88888.00 2012-07-02 09:52:54.375 184 12577.88 86.08 54918.20 88888.00 2012-07-02 09:52:54.500 184 12577.83 86.08 54918.20 88888.00 2012-07-02 09:52:54.625 184 12577.83 86.05 54918.18 88888.00 2012-07-02 09:52:54.750 184 12577.80 86.05 54918.20 88888.00 2012-07-02 09:52:54.875 184 12577.80 86.05 54918.20 88888.00 2012-07-02 09:52:55.000 184 12577.85 86.05 54918.18 88888.00 2012-07-02 09:52:55.125 184 12577.85 86.03 54918.18 88888.00 2012-07-02 09:52:55.250 184 12577.88 86.00 54918.18 88888.00 2012-07-02 09:52:55.375 184 12577.90 86.03 54918.15 88888.00 2012-07-02 09:52:55.500 184 12577.88 86.03 54918.20 88888.00 2012-07-02 09:52:55.625 184 12577.88 86.03 54918.22 88888.00 2012-07-02 09:52:55.750 184 12577.77 86.05 54918.07 88888.00 2012-07-02 09:52:55.875 184 12577.80 86.08 54918.10 88888.00 2012-07-02 09:52:56.000 184 12577.77 86.08 54918.07 88888.00 2012-07-02 09:52:56.125 184 12577.77 86.10 54918.07 88888.00 2012-07-02 09:52:56.250 184 12577.75 86.05 54918.12 88888.00 2012-07-02 09:52:56.375 184 12577.77 86.00 54918.10 88888.00 2012-07-02 09:52:56.500 184 12577.80 86.00 54918.10 88888.00 2012-07-02 09:52:56.625 184 12577.85 86.05 54918.12 88888.00 2012-07-02 09:52:56.750 184 12577.98 85.97 54918.28 88888.00 2012-07-02 09:52:56.875 184 12577.98 86.03 54918.30 88888.00 2012-07-02 09:52:57.000 184 12577.92 86.00 54918.28 88888.00 2012-07-02 09:52:57.125 184 12577.92 86.00 54918.28 88888.00 2012-07-02 09:52:57.250 184 12577.95 85.97 54918.30 88888.00 2012-07-02 09:52:57.375 184 12577.98 86.00 54918.30 88888.00 2012-07-02 09:52:57.500 184 12577.92 85.97 54918.30 88888.00 2012-07-02 09:52:57.625 184 12578.00 85.97 54918.30 88888.00 2012-07-02 09:52:57.750 184 12578.02 85.97 54918.30 88888.00 2012-07-02 09:52:57.875 184 12578.00 85.95 54918.30 88888.00 2012-07-02 09:52:58.000 184 12577.98 85.95 54918.30 88888.00 2012-07-02 09:52:58.125 184 12578.00 86.00 54918.32 88888.00 2012-07-02 09:52:58.250 184 12578.00 85.97 54918.35 88888.00 2012-07-02 09:52:58.375 184 12578.02 86.00 54918.30 88888.00 2012-07-02 09:52:58.500 184 12578.00 86.00 54918.30 88888.00 2012-07-02 09:52:58.625 184 12577.98 85.97 54918.32 88888.00 2012-07-02 09:52:58.750 184 12577.98 85.95 54918.35 88888.00 2012-07-02 09:52:58.875 184 12578.00 85.95 54918.30 88888.00 2012-07-02 09:52:59.000 184 12578.05 85.92 54918.30 88888.00 2012-07-02 09:52:59.125 184 12578.05 85.97 54918.32 88888.00 2012-07-02 09:52:59.250 184 12578.02 85.95 54918.38 88888.00 2012-07-02 09:52:59.375 184 12578.12 86.00 54918.38 88888.00 2012-07-02 09:52:59.500 184 12578.15 86.00 54918.35 88888.00 2012-07-02 09:52:59.625 184 12578.12 85.92 54918.35 88888.00 2012-07-02 09:52:59.750 184 12578.15 85.95 54918.35 88888.00 2012-07-02 09:52:59.875 184 12578.17 85.95 54918.32 88888.00 2012-07-02 09:53:00.000 184 12578.17 85.92 54918.30 88888.00 2012-07-02 09:53:00.125 184 12578.17 85.92 54918.38 88888.00 2012-07-02 09:53:00.250 184 12578.17 85.97 54918.40 88888.00 2012-07-02 09:53:00.375 184 12578.17 86.00 54918.38 88888.00 2012-07-02 09:53:00.500 184 12578.15 86.00 54918.38 88888.00 2012-07-02 09:53:00.625 184 12578.10 85.97 54918.40 88888.00 2012-07-02 09:53:00.750 184 12578.15 85.97 54918.40 88888.00 2012-07-02 09:53:00.875 184 12578.15 85.95 54918.40 88888.00 2012-07-02 09:53:01.000 184 12578.15 85.95 54918.38 88888.00 2012-07-02 09:53:01.125 184 12578.12 85.92 54918.43 88888.00 2012-07-02 09:53:01.250 184 12578.12 85.95 54918.43 88888.00 2012-07-02 09:53:01.375 184 12578.20 85.95 54918.40 88888.00 2012-07-02 09:53:01.500 184 12578.20 85.95 54918.38 88888.00 2012-07-02 09:53:01.625 184 12578.27 86.00 54918.40 88888.00 2012-07-02 09:53:01.750 184 12578.25 86.00 54918.40 88888.00 2012-07-02 09:53:01.875 184 12578.27 86.00 54918.40 88888.00 2012-07-02 09:53:02.000 184 12578.33 86.03 54918.38 88888.00 2012-07-02 09:53:02.125 184 12578.38 86.03 54918.40 88888.00 2012-07-02 09:53:02.250 184 12578.35 86.00 54918.40 88888.00 2012-07-02 09:53:02.375 184 12578.35 85.97 54918.40 88888.00 2012-07-02 09:53:02.500 184 12578.27 85.97 54918.43 88888.00 2012-07-02 09:53:02.625 184 12578.25 86.00 54918.43 88888.00 2012-07-02 09:53:02.750 184 12578.33 86.03 54918.43 88888.00 2012-07-02 09:53:02.875 184 12578.35 86.00 54918.43 88888.00 2012-07-02 09:53:03.000 184 12578.33 86.00 54918.43 88888.00 2012-07-02 09:53:03.125 184 12578.35 86.05 54918.45 88888.00 2012-07-02 09:53:03.250 184 12578.38 86.05 54918.45 88888.00 2012-07-02 09:53:03.375 184 12578.40 86.05 54918.47 88888.00 2012-07-02 09:53:03.500 184 12578.42 86.05 54918.47 88888.00 2012-07-02 09:53:03.625 184 12578.50 86.08 54918.50 88888.00 2012-07-02 09:53:03.750 184 12578.52 86.10 54918.50 88888.00 2012-07-02 09:53:03.875 184 12578.50 86.05 54918.47 88888.00 2012-07-02 09:53:04.000 184 12578.52 86.05 54918.45 88888.00 2012-07-02 09:53:04.125 184 12578.55 86.08 54918.50 88888.00 2012-07-02 09:53:04.250 184 12578.50 86.08 54918.50 88888.00 2012-07-02 09:53:04.375 184 12578.42 86.08 54918.47 88888.00 2012-07-02 09:53:04.500 184 12578.42 86.08 54918.47 88888.00 2012-07-02 09:53:04.625 184 12578.52 86.10 54918.50 88888.00 2012-07-02 09:53:04.750 184 12578.65 86.12 54918.50 88888.00 2012-07-02 09:53:04.875 184 12578.62 86.10 54918.50 88888.00 2012-07-02 09:53:05.000 184 12578.65 86.10 54918.50 88888.00 2012-07-02 09:53:05.125 184 12578.65 86.10 54918.50 88888.00 2012-07-02 09:53:05.250 184 12578.58 86.10 54918.50 88888.00 2012-07-02 09:53:05.375 184 12578.55 86.10 54918.53 88888.00 2012-07-02 09:53:05.500 184 12578.58 86.12 54918.53 88888.00 2012-07-02 09:53:05.625 184 12578.58 86.10 54918.53 88888.00 2012-07-02 09:53:05.750 184 12578.60 86.08 54918.53 88888.00 2012-07-02 09:53:05.875 184 12578.62 86.10 54918.53 88888.00 2012-07-02 09:53:06.000 184 12578.65 86.15 54918.53 88888.00 2012-07-02 09:53:06.125 184 12578.62 86.15 54918.55 88888.00 2012-07-02 09:53:06.250 184 12578.60 86.15 54918.57 88888.00 2012-07-02 09:53:06.375 184 12578.60 86.15 54918.60 88888.00 2012-07-02 09:53:06.500 184 12578.60 86.15 54918.57 88888.00 2012-07-02 09:53:06.625 184 12578.62 86.12 54918.57 88888.00 2012-07-02 09:53:06.750 184 12578.65 86.15 54918.60 88888.00 2012-07-02 09:53:06.875 184 12578.67 86.12 54918.60 88888.00 2012-07-02 09:53:07.000 184 12578.67 86.15 54918.60 88888.00 2012-07-02 09:53:07.125 184 12578.70 86.12 54918.62 88888.00 2012-07-02 09:53:07.250 184 12578.62 86.12 54918.62 88888.00 2012-07-02 09:53:07.375 184 12578.67 86.15 54918.62 88888.00 2012-07-02 09:53:07.500 184 12578.73 86.12 54918.62 88888.00 2012-07-02 09:53:07.625 184 12578.77 86.12 54918.62 88888.00 2012-07-02 09:53:07.750 184 12578.77 86.10 54918.62 88888.00 2012-07-02 09:53:07.875 184 12578.77 86.12 54918.62 88888.00 2012-07-02 09:53:08.000 184 12578.80 86.12 54918.60 88888.00 2012-07-02 09:53:08.125 184 12578.77 86.12 54918.60 88888.00 2012-07-02 09:53:08.250 184 12578.75 86.10 54918.62 88888.00 2012-07-02 09:53:08.375 184 12578.75 86.08 54918.62 88888.00 2012-07-02 09:53:08.500 184 12578.73 86.12 54918.62 88888.00 2012-07-02 09:53:08.625 184 12578.77 86.15 54918.65 88888.00 2012-07-02 09:53:08.750 184 12578.83 86.15 54918.65 88888.00 2012-07-02 09:53:08.875 184 12578.83 86.12 54918.68 88888.00 2012-07-02 09:53:09.000 184 12578.85 86.12 54918.70 88888.00 2012-07-02 09:53:09.125 184 12578.80 86.15 54918.68 88888.00 2012-07-02 09:53:09.250 184 12578.85 86.15 54918.68 88888.00 2012-07-02 09:53:09.375 184 12578.92 86.12 54918.68 88888.00 2012-07-02 09:53:09.500 184 12578.95 86.17 54918.68 88888.00 2012-07-02 09:53:09.625 184 12578.95 86.15 54918.72 88888.00 2012-07-02 09:53:09.750 184 12578.90 86.12 54918.72 88888.00 2012-07-02 09:53:09.875 184 12578.92 86.10 54918.70 88888.00 2012-07-02 09:53:10.000 184 12578.95 86.12 54918.72 88888.00 2012-07-02 09:53:10.125 184 12578.98 86.12 54918.75 88888.00 2012-07-02 09:53:10.250 184 12578.98 86.15 54918.75 88888.00 2012-07-02 09:53:10.375 184 12578.98 86.20 54918.75 88888.00 2012-07-02 09:53:10.500 184 12578.98 86.15 54918.72 88888.00 2012-07-02 09:53:10.625 184 12578.98 86.12 54918.75 88888.00 2012-07-02 09:53:10.750 184 12578.98 86.15 54918.78 88888.00 2012-07-02 09:53:10.875 184 12578.95 86.12 54918.78 88888.00 2012-07-02 09:53:11.000 184 12578.92 86.10 54918.80 88888.00 2012-07-02 09:53:11.125 184 12578.98 86.12 54918.82 88888.00 2012-07-02 09:53:11.250 184 12578.95 86.17 54918.82 88888.00 2012-07-02 09:53:11.375 184 12579.02 86.20 54918.80 88888.00 2012-07-02 09:53:11.500 184 12579.05 86.20 54918.78 88888.00 2012-07-02 09:53:11.625 184 12579.05 86.20 54918.80 88888.00 2012-07-02 09:53:11.750 184 12579.05 86.22 54918.82 88888.00 2012-07-02 09:53:11.875 184 12578.98 86.20 54918.85 88888.00 2012-07-02 09:53:12.000 184 12578.98 86.17 54918.85 88888.00 2012-07-02 09:53:12.125 184 12578.95 86.17 54918.85 88888.00 2012-07-02 09:53:12.250 184 12578.92 86.22 54918.88 88888.00 2012-07-02 09:53:12.375 184 12578.95 86.22 54918.88 88888.00 2012-07-02 09:53:12.500 184 12578.92 86.22 54918.88 88888.00 2012-07-02 09:53:12.625 184 12578.83 86.22 54918.85 88888.00 2012-07-02 09:53:12.750 184 12578.83 86.22 54918.85 88888.00 2012-07-02 09:53:12.875 184 12578.85 86.25 54918.90 88888.00 2012-07-02 09:53:13.000 184 12578.90 86.20 54918.90 88888.00 2012-07-02 09:53:13.125 184 12578.90 86.20 54918.90 88888.00 2012-07-02 09:53:13.250 184 12578.92 86.20 54918.93 88888.00 2012-07-02 09:53:13.375 184 12578.98 86.20 54918.90 88888.00 2012-07-02 09:53:13.500 184 12578.98 86.25 54918.90 88888.00 2012-07-02 09:53:13.625 184 12579.02 86.25 54918.93 88888.00 2012-07-02 09:53:13.750 184 12579.02 86.28 54918.93 88888.00 2012-07-02 09:53:13.875 184 12578.98 86.28 54918.90 88888.00 2012-07-02 09:53:14.000 184 12579.00 86.28 54918.90 88888.00 2012-07-02 09:53:14.125 184 12579.05 86.28 54918.95 88888.00 2012-07-02 09:53:14.250 184 12578.95 86.28 54918.97 88888.00 2012-07-02 09:53:14.375 184 12578.90 86.30 54919.00 88888.00 2012-07-02 09:53:14.500 184 12578.90 86.30 54918.97 88888.00 2012-07-02 09:53:14.625 184 12578.95 86.30 54918.97 88888.00 2012-07-02 09:53:14.750 184 12578.92 86.33 54919.00 88888.00 2012-07-02 09:53:14.875 184 12578.88 86.28 54919.00 88888.00 2012-07-02 09:53:15.000 184 12578.88 86.30 54919.00 88888.00 2012-07-02 09:53:15.125 184 12578.92 86.30 54919.00 88888.00 2012-07-02 09:53:15.250 184 12578.90 86.30 54919.03 88888.00 2012-07-02 09:53:15.375 184 12578.88 86.30 54919.03 88888.00 2012-07-02 09:53:15.500 184 12578.80 86.33 54919.03 88888.00 2012-07-02 09:53:15.625 184 12578.85 86.38 54919.00 88888.00 2012-07-02 09:53:15.750 184 12578.90 86.38 54919.00 88888.00 2012-07-02 09:53:15.875 184 12578.88 86.35 54919.03 88888.00 2012-07-02 09:53:16.000 184 12578.88 86.38 54919.03 88888.00 2012-07-02 09:53:16.125 184 12578.88 86.40 54919.03 88888.00 2012-07-02 09:53:16.250 184 12578.83 86.42 54919.07 88888.00 2012-07-02 09:53:16.375 184 12578.88 86.42 54919.05 88888.00 2012-07-02 09:53:16.500 184 12578.88 86.40 54919.10 88888.00 2012-07-02 09:53:16.625 184 12578.92 86.40 54919.07 88888.00 2012-07-02 09:53:16.750 184 12578.98 86.40 54919.07 88888.00 2012-07-02 09:53:16.875 184 12578.95 86.40 54919.07 88888.00 2012-07-02 09:53:17.000 184 12579.00 86.42 54919.05 88888.00 2012-07-02 09:53:17.125 184 12578.98 86.42 54919.12 88888.00 2012-07-02 09:53:17.250 184 12578.92 86.42 54919.12 88888.00 2012-07-02 09:53:17.375 184 12579.00 86.47 54919.12 88888.00 2012-07-02 09:53:17.500 184 12579.02 86.47 54919.12 88888.00 2012-07-02 09:53:17.625 184 12579.05 86.47 54919.12 88888.00 2012-07-02 09:53:17.750 184 12579.00 86.47 54919.15 88888.00 2012-07-02 09:53:17.875 184 12578.98 86.47 54919.18 88888.00 2012-07-02 09:53:18.000 184 12579.02 86.45 54919.15 88888.00 2012-07-02 09:53:18.125 184 12579.02 86.47 54919.20 88888.00 2012-07-02 09:53:18.250 184 12578.95 86.53 54919.22 88888.00 2012-07-02 09:53:18.375 184 12578.98 86.55 54919.22 88888.00 2012-07-02 09:53:18.500 184 12578.95 86.55 54919.20 88888.00 2012-07-02 09:53:18.625 184 12579.00 86.53 54919.20 88888.00 2012-07-02 09:53:18.750 184 12579.08 86.55 54919.20 88888.00 2012-07-02 09:53:18.875 184 12579.05 86.55 54919.20 88888.00 2012-07-02 09:53:19.000 184 12579.05 86.50 54919.20 88888.00 2012-07-02 09:53:19.125 184 12579.05 86.55 54919.25 88888.00 2012-07-02 09:53:19.250 184 12579.02 86.58 54919.28 88888.00 2012-07-02 09:53:19.375 184 12579.05 86.55 54919.25 88888.00 2012-07-02 09:53:19.500 184 12579.08 86.60 54919.25 88888.00 2012-07-02 09:53:19.625 184 12579.05 86.60 54919.28 88888.00 2012-07-02 09:53:19.750 184 12579.05 86.62 54919.28 88888.00 2012-07-02 09:53:19.875 184 12579.08 86.60 54919.28 88888.00 2012-07-02 09:53:20.000 184 12579.08 86.62 54919.28 88888.00 2012-07-02 09:53:20.125 184 12579.05 86.67 54919.30 88888.00 2012-07-02 09:53:20.250 184 12579.02 86.65 54919.30 88888.00 2012-07-02 09:53:20.375 184 12579.08 86.67 54919.30 88888.00 2012-07-02 09:53:20.500 184 12579.05 86.70 54919.32 88888.00 2012-07-02 09:53:20.625 184 12579.05 86.67 54919.32 88888.00 2012-07-02 09:53:20.750 184 12579.05 86.65 54919.32 88888.00 2012-07-02 09:53:20.875 184 12579.05 86.67 54919.32 88888.00 2012-07-02 09:53:21.000 184 12579.12 86.67 54919.32 88888.00 2012-07-02 09:53:21.125 184 12579.08 86.72 54919.35 88888.00 2012-07-02 09:53:21.250 184 12578.95 86.72 54919.38 88888.00 2012-07-02 09:53:21.375 184 12579.00 86.75 54919.43 88888.00 2012-07-02 09:53:21.500 184 12579.08 86.75 54919.40 88888.00 2012-07-02 09:53:21.625 184 12579.15 86.72 54919.38 88888.00 2012-07-02 09:53:21.750 184 12579.15 86.75 54919.40 88888.00 2012-07-02 09:53:21.875 184 12579.20 86.75 54919.40 88888.00 2012-07-02 09:53:22.000 184 12579.23 86.75 54919.38 88888.00 2012-07-02 09:53:22.125 184 12579.25 86.80 54919.40 88888.00 2012-07-02 09:53:22.250 184 12579.20 86.78 54919.43 88888.00 2012-07-02 09:53:22.375 184 12579.20 86.78 54919.40 88888.00 2012-07-02 09:53:22.500 184 12579.17 86.78 54919.43 88888.00 2012-07-02 09:53:22.625 184 12579.15 86.83 54919.43 88888.00 2012-07-02 09:53:22.750 184 12579.17 86.80 54919.43 88888.00 2012-07-02 09:53:22.875 184 12579.20 86.80 54919.43 88888.00 2012-07-02 09:53:23.000 184 12579.20 86.83 54919.45 88888.00 2012-07-02 09:53:23.125 184 12579.20 86.83 54919.50 88888.00 2012-07-02 09:53:23.250 184 12579.15 86.83 54919.47 88888.00 2012-07-02 09:53:23.375 184 12579.15 86.83 54919.53 88888.00 2012-07-02 09:53:23.500 184 12579.15 86.85 54919.47 88888.00 2012-07-02 09:53:23.625 184 12579.15 86.88 54919.50 88888.00 2012-07-02 09:53:23.750 184 12579.15 86.88 54919.47 88888.00 2012-07-02 09:53:23.875 184 12579.12 86.85 54919.50 88888.00 2012-07-02 09:53:24.000 184 12579.17 86.85 54919.53 88888.00 2012-07-02 09:53:24.125 184 12579.23 86.85 54919.55 88888.00 2012-07-02 09:53:24.250 184 12579.23 86.83 54919.57 88888.00 2012-07-02 09:53:24.375 184 12579.23 86.83 54919.55 88888.00 2012-07-02 09:53:24.500 184 12579.17 86.83 54919.57 88888.00 2012-07-02 09:53:24.625 184 12579.17 86.85 54919.57 88888.00 2012-07-02 09:53:24.750 184 12579.17 86.88 54919.57 88888.00 2012-07-02 09:53:24.875 184 12579.25 86.85 54919.57 88888.00 2012-07-02 09:53:25.000 184 12579.25 86.85 54919.60 88888.00 2012-07-02 09:53:25.125 184 12579.23 86.88 54919.62 88888.00 2012-07-02 09:53:25.250 184 12579.17 86.90 54919.62 88888.00 2012-07-02 09:53:25.375 184 12579.17 86.88 54919.60 88888.00 2012-07-02 09:53:25.500 184 12579.17 86.88 54919.62 88888.00 2012-07-02 09:53:25.625 184 12579.17 86.90 54919.62 88888.00 2012-07-02 09:53:25.750 184 12579.15 86.95 54919.62 88888.00 2012-07-02 09:53:25.875 184 12579.20 86.92 54919.62 88888.00 2012-07-02 09:53:26.000 184 12579.27 86.95 54919.60 88888.00 2012-07-02 09:53:26.125 184 12579.30 86.95 54919.62 88888.00 2012-07-02 09:53:26.250 184 12579.30 86.95 54919.65 88888.00 2012-07-02 09:53:26.375 184 12579.30 87.00 54919.68 88888.00 2012-07-02 09:53:26.500 184 12579.30 87.00 54919.70 88888.00 2012-07-02 09:53:26.625 184 12579.27 87.00 54919.70 88888.00 2012-07-02 09:53:26.750 184 12579.23 86.97 54919.68 88888.00 2012-07-02 09:53:26.875 184 12579.17 87.00 54919.68 88888.00 2012-07-02 09:53:27.000 184 12579.20 87.00 54919.68 88888.00 2012-07-02 09:53:27.125 184 12579.25 86.97 54919.70 88888.00 2012-07-02 09:53:27.250 184 12579.27 87.00 54919.70 88888.00 2012-07-02 09:53:27.375 184 12579.25 87.03 54919.70 88888.00 2012-07-02 09:53:27.500 184 12579.23 87.08 54919.70 88888.00 2012-07-02 09:53:27.625 184 12579.23 87.08 54919.72 88888.00 2012-07-02 09:53:27.750 184 12579.33 87.05 54919.72 88888.00 2012-07-02 09:53:27.875 184 12579.38 87.05 54919.75 88888.00 2012-07-02 09:53:28.000 184 12579.33 87.08 54919.72 88888.00 2012-07-02 09:53:28.125 184 12579.30 87.08 54919.78 88888.00 2012-07-02 09:53:28.250 184 12579.30 87.08 54919.75 88888.00 2012-07-02 09:53:28.375 184 12579.33 87.12 54919.80 88888.00 2012-07-02 09:53:28.500 184 12579.25 87.10 54919.78 88888.00 2012-07-02 09:53:28.625 184 12579.25 87.10 54919.80 88888.00 2012-07-02 09:53:28.750 184 12579.30 87.10 54919.78 88888.00 2012-07-02 09:53:28.875 184 12579.33 87.10 54919.80 88888.00 2012-07-02 09:53:29.000 184 12579.33 87.08 54919.80 88888.00 2012-07-02 09:53:29.125 184 12579.33 87.12 54919.80 88888.00 2012-07-02 09:53:29.250 184 12579.30 87.15 54919.82 88888.00 2012-07-02 09:53:29.375 184 12579.30 87.15 54919.82 88888.00 2012-07-02 09:53:29.500 184 12579.25 87.15 54919.85 88888.00 2012-07-02 09:53:29.625 184 12579.27 87.17 54919.82 88888.00 2012-07-02 09:53:29.750 184 12579.35 87.17 54919.85 88888.00 2012-07-02 09:53:29.875 184 12579.48 87.20 54919.85 88888.00 2012-07-02 09:53:30.000 184 12579.48 87.22 54919.82 88888.00 2012-07-02 09:53:30.125 184 12579.45 87.20 54919.88 88888.00 2012-07-02 09:53:30.250 184 12579.45 87.22 54919.93 88888.00 2012-07-02 09:53:30.375 184 12579.40 87.20 54919.88 88888.00 2012-07-02 09:53:30.500 184 12579.33 87.17 54919.88 88888.00 2012-07-02 09:53:30.625 184 12579.33 87.17 54919.90 88888.00 2012-07-02 09:53:30.750 184 12579.33 87.20 54919.95 88888.00 2012-07-02 09:53:30.875 184 12579.38 87.25 54919.95 88888.00 2012-07-02 09:53:31.000 184 12579.35 87.25 54919.93 88888.00 2012-07-02 09:53:31.125 184 12579.40 87.25 54919.93 88888.00 2012-07-02 09:53:31.250 184 12579.38 87.22 54919.95 88888.00 2012-07-02 09:53:31.375 184 12579.45 87.28 54919.97 88888.00 2012-07-02 09:53:31.500 184 12579.48 87.28 54919.97 88888.00 2012-07-02 09:53:31.625 184 12579.45 87.28 54919.97 88888.00 2012-07-02 09:53:31.750 184 12579.38 87.28 54920.00 88888.00 2012-07-02 09:53:31.875 184 12579.38 87.28 54919.97 88888.00 2012-07-02 09:53:32.000 184 12579.40 87.22 54919.93 88888.00 2012-07-02 09:53:32.125 184 12579.38 87.25 54920.00 88888.00 2012-07-02 09:53:32.250 184 12579.33 87.25 54920.03 88888.00 2012-07-02 09:53:32.375 184 12579.30 87.25 54920.05 88888.00 2012-07-02 09:53:32.500 184 12579.27 87.25 54920.05 88888.00 2012-07-02 09:53:32.625 184 12579.30 87.28 54920.07 88888.00 2012-07-02 09:53:32.750 184 12579.38 87.28 54920.07 88888.00 2012-07-02 09:53:32.875 184 12579.42 87.25 54920.05 88888.00 2012-07-02 09:53:33.000 184 12579.38 87.28 54920.05 88888.00 2012-07-02 09:53:33.125 184 12579.38 87.28 54920.07 88888.00 2012-07-02 09:53:33.250 184 12579.42 87.28 54920.07 88888.00 2012-07-02 09:53:33.375 184 12579.45 87.28 54920.07 88888.00 2012-07-02 09:53:33.500 184 12579.45 87.30 54920.07 88888.00 2012-07-02 09:53:33.625 184 12579.45 87.33 54920.07 88888.00 2012-07-02 09:53:33.750 184 12579.40 87.33 54920.10 88888.00 2012-07-02 09:53:33.875 184 12579.35 87.33 54920.15 88888.00 2012-07-02 09:53:34.000 184 12579.30 87.33 54920.15 88888.00 2012-07-02 09:53:34.125 184 12579.33 87.30 54920.15 88888.00 2012-07-02 09:53:34.250 184 12579.35 87.28 54920.15 88888.00 2012-07-02 09:53:34.375 184 12579.38 87.30 54920.15 88888.00 2012-07-02 09:53:34.500 184 12579.33 87.33 54920.15 88888.00 2012-07-02 09:53:34.625 184 12579.33 87.30 54920.18 88888.00 2012-07-02 09:53:34.750 184 12579.40 87.33 54920.20 88888.00 2012-07-02 09:53:34.875 184 12579.48 87.33 54920.20 88888.00 2012-07-02 09:53:35.000 184 12579.45 87.33 54920.20 88888.00 2012-07-02 09:53:35.125 184 12579.48 87.30 54920.20 88888.00 2012-07-02 09:53:35.250 184 12579.40 87.30 54920.22 88888.00 2012-07-02 09:53:35.375 184 12579.35 87.33 54920.20 88888.00 2012-07-02 09:53:35.500 184 12579.35 87.35 54920.22 88888.00 2012-07-02 09:53:35.625 184 12579.35 87.33 54920.25 88888.00 2012-07-02 09:53:35.750 184 12579.38 87.33 54920.25 88888.00 2012-07-02 09:53:35.875 184 12579.38 87.30 54920.25 88888.00 2012-07-02 09:53:36.000 184 12579.35 87.30 54920.22 88888.00 2012-07-02 09:53:36.125 184 12579.33 87.28 54920.25 88888.00 2012-07-02 09:53:36.250 184 12579.38 87.30 54920.25 88888.00 2012-07-02 09:53:36.375 184 12579.40 87.33 54920.28 88888.00 2012-07-02 09:53:36.500 184 12579.40 87.30 54920.30 88888.00 2012-07-02 09:53:36.625 184 12579.42 87.30 54920.28 88888.00 2012-07-02 09:53:36.750 184 12579.48 87.33 54920.28 88888.00 2012-07-02 09:53:36.875 184 12579.45 87.35 54920.25 88888.00 2012-07-02 09:53:37.000 184 12579.45 87.28 54920.25 88888.00 2012-07-02 09:53:37.125 184 12579.40 87.28 54920.25 88888.00 2012-07-02 09:53:37.250 184 12579.38 87.28 54920.30 88888.00 2012-07-02 09:53:37.375 184 12579.40 87.30 54920.30 88888.00 2012-07-02 09:53:37.500 184 12579.38 87.28 54920.32 88888.00 2012-07-02 09:53:37.625 184 12579.40 87.28 54920.35 88888.00 2012-07-02 09:53:37.750 184 12579.45 87.28 54920.35 88888.00 2012-07-02 09:53:37.875 184 12579.45 87.28 54920.30 88888.00 2012-07-02 09:53:38.000 184 12579.52 87.30 54920.35 88888.00 2012-07-02 09:53:38.125 184 12579.58 87.33 54920.38 88888.00 2012-07-02 09:53:38.250 184 12579.52 87.33 54920.40 88888.00 2012-07-02 09:53:38.375 184 12579.48 87.33 54920.43 88888.00 2012-07-02 09:53:38.500 184 12579.50 87.30 54920.38 88888.00 2012-07-02 09:53:38.625 184 12579.52 87.28 54920.38 88888.00 2012-07-02 09:53:38.750 184 12579.48 87.30 54920.40 88888.00 2012-07-02 09:53:38.875 184 12579.45 87.30 54920.43 88888.00 2012-07-02 09:53:39.000 184 12579.40 87.30 54920.43 88888.00 2012-07-02 09:53:39.125 184 12579.38 87.28 54920.43 88888.00 2012-07-02 09:53:39.250 184 12579.38 87.30 54920.45 88888.00 2012-07-02 09:53:39.375 184 12579.40 87.33 54920.47 88888.00 2012-07-02 09:53:39.500 184 12579.38 87.30 54920.47 88888.00 2012-07-02 09:53:39.625 184 12579.40 87.30 54920.50 88888.00 2012-07-02 09:53:39.750 184 12579.45 87.30 54920.47 88888.00 2012-07-02 09:53:39.875 184 12579.52 87.28 54920.47 88888.00 2012-07-02 09:53:40.000 184 12579.55 87.30 54920.47 88888.00 2012-07-02 09:53:40.125 184 12579.55 87.33 54920.50 88888.00 2012-07-02 09:53:40.250 184 12579.52 87.33 54920.53 88888.00 2012-07-02 09:53:40.375 184 12579.50 87.33 54920.50 88888.00 2012-07-02 09:53:40.500 184 12579.50 87.30 54920.53 88888.00 2012-07-02 09:53:40.625 184 12579.48 87.30 54920.53 88888.00 2012-07-02 09:53:40.750 184 12579.55 87.30 54920.53 88888.00 2012-07-02 09:53:40.875 184 12579.58 87.30 54920.55 88888.00 2012-07-02 09:53:41.000 184 12579.60 87.33 54920.53 88888.00 2012-07-02 09:53:41.125 184 12579.52 87.30 54920.55 88888.00 2012-07-02 09:53:41.250 184 12579.42 87.28 54920.55 88888.00 2012-07-02 09:53:41.375 184 12579.42 87.30 54920.55 88888.00 2012-07-02 09:53:41.500 184 12579.52 87.33 54920.57 88888.00 2012-07-02 09:53:41.625 184 12579.55 87.30 54920.57 88888.00 2012-07-02 09:53:41.750 184 12579.55 87.30 54920.57 88888.00 2012-07-02 09:53:41.875 184 12579.55 87.33 54920.57 88888.00 2012-07-02 09:53:42.000 184 12579.55 87.30 54920.57 88888.00 2012-07-02 09:53:42.125 184 12579.52 87.35 54920.62 88888.00 2012-07-02 09:53:42.250 184 12579.45 87.33 54920.65 88888.00 2012-07-02 09:53:42.375 184 12579.45 87.33 54920.65 88888.00 2012-07-02 09:53:42.500 184 12579.45 87.35 54920.65 88888.00 2012-07-02 09:53:42.625 184 12579.50 87.38 54920.65 88888.00 2012-07-02 09:53:42.750 184 12579.50 87.40 54920.68 88888.00 2012-07-02 09:53:42.875 184 12579.52 87.42 54920.68 88888.00 2012-07-02 09:53:43.000 184 12579.55 87.38 54920.70 88888.00 2012-07-02 09:53:43.125 184 12579.50 87.38 54920.70 88888.00 2012-07-02 09:53:43.250 184 12579.45 87.38 54920.68 88888.00 2012-07-02 09:53:43.375 184 12579.48 87.38 54920.70 88888.00 2012-07-02 09:53:43.500 184 12579.45 87.40 54920.70 88888.00 2012-07-02 09:53:43.625 184 12579.45 87.42 54920.72 88888.00 2012-07-02 09:53:43.750 184 12579.45 87.42 54920.75 88888.00 2012-07-02 09:53:43.875 184 12579.42 87.45 54920.70 88888.00 2012-07-02 09:53:44.000 184 12579.42 87.42 54920.70 88888.00 2012-07-02 09:53:44.125 184 12579.42 87.42 54920.72 88888.00 2012-07-02 09:53:44.250 184 12579.35 87.45 54920.75 88888.00 2012-07-02 09:53:44.375 184 12579.33 87.45 54920.75 88888.00 2012-07-02 09:53:44.500 184 12579.33 87.45 54920.75 88888.00 2012-07-02 09:53:44.625 184 12579.38 87.45 54920.75 88888.00 2012-07-02 09:53:44.750 184 12579.45 87.42 54920.75 88888.00 2012-07-02 09:53:44.875 184 12579.45 87.45 54920.75 88888.00 2012-07-02 09:53:45.000 184 12579.45 87.45 54920.75 88888.00 2012-07-02 09:53:45.125 184 12579.48 87.47 54920.75 88888.00 2012-07-02 09:53:45.250 184 12579.45 87.47 54920.78 88888.00 2012-07-02 09:53:45.375 184 12579.48 87.50 54920.80 88888.00 2012-07-02 09:53:45.500 184 12579.50 87.50 54920.80 88888.00 2012-07-02 09:53:45.625 184 12579.48 87.50 54920.78 88888.00 2012-07-02 09:53:45.750 184 12579.38 87.50 54920.80 88888.00 2012-07-02 09:53:45.875 184 12579.35 87.50 54920.82 88888.00 2012-07-02 09:53:46.000 184 12579.40 87.50 54920.82 88888.00 2012-07-02 09:53:46.125 184 12579.42 87.50 54920.80 88888.00 2012-07-02 09:53:46.250 184 12579.38 87.53 54920.80 88888.00 2012-07-02 09:53:46.375 184 12579.48 87.55 54920.82 88888.00 2012-07-02 09:53:46.500 184 12579.48 87.53 54920.82 88888.00 2012-07-02 09:53:46.625 184 12579.42 87.50 54920.82 88888.00 2012-07-02 09:53:46.750 184 12579.45 87.53 54920.82 88888.00 2012-07-02 09:53:46.875 184 12579.50 87.53 54920.82 88888.00 2012-07-02 09:53:47.000 184 12579.52 87.53 54920.82 88888.00 2012-07-02 09:53:47.125 184 12579.52 87.53 54920.85 88888.00 2012-07-02 09:53:47.250 184 12579.45 87.55 54920.88 88888.00 2012-07-02 09:53:47.375 184 12579.40 87.55 54920.88 88888.00 2012-07-02 09:53:47.500 184 12579.38 87.53 54920.90 88888.00 2012-07-02 09:53:47.625 184 12579.38 87.55 54920.88 88888.00 2012-07-02 09:53:47.750 184 12579.38 87.55 54920.90 88888.00 2012-07-02 09:53:47.875 184 12579.38 87.55 54920.93 88888.00 2012-07-02 09:53:48.000 184 12579.33 87.50 54920.93 88888.00 2012-07-02 09:53:48.125 184 12579.35 87.53 54920.95 88888.00 2012-07-02 09:53:48.250 184 12579.38 87.53 54920.93 88888.00 2012-07-02 09:53:48.375 184 12579.40 87.55 54920.95 88888.00 2012-07-02 09:53:48.500 184 12579.35 87.58 54920.95 88888.00 2012-07-02 09:53:48.625 184 12579.35 87.55 54920.95 88888.00 2012-07-02 09:53:48.750 184 12579.40 87.58 54920.97 88888.00 2012-07-02 09:53:48.875 184 12579.38 87.58 54920.97 88888.00 2012-07-02 09:53:49.000 184 12579.38 87.60 54920.97 88888.00 2012-07-02 09:53:49.125 184 12579.38 87.55 54920.97 88888.00 2012-07-02 09:53:49.250 184 12579.33 87.55 54920.95 88888.00 2012-07-02 09:53:49.375 184 12579.38 87.55 54920.97 88888.00 2012-07-02 09:53:49.500 184 12579.33 87.55 54921.00 88888.00 2012-07-02 09:53:49.625 184 12579.30 87.55 54921.05 88888.00 2012-07-02 09:53:49.750 184 12579.30 87.55 54921.05 88888.00 2012-07-02 09:53:49.875 184 12579.27 87.55 54921.05 88888.00 2012-07-02 09:53:50.000 184 12579.30 87.58 54921.05 88888.00 2012-07-02 09:53:50.125 184 12579.27 87.55 54921.03 88888.00 2012-07-02 09:53:50.250 184 12579.25 87.50 54921.07 88888.00 2012-07-02 09:53:50.375 184 12579.25 87.53 54921.07 88888.00 2012-07-02 09:53:50.500 184 12579.25 87.55 54921.10 88888.00 2012-07-02 09:53:50.625 184 12579.30 87.55 54921.07 88888.00 2012-07-02 09:53:50.750 184 12579.30 87.50 54921.07 88888.00 2012-07-02 09:53:50.875 184 12579.33 87.50 54921.12 88888.00 2012-07-02 09:53:51.000 184 12579.38 87.50 54921.10 88888.00 2012-07-02 09:53:51.125 184 12579.33 87.53 54921.10 88888.00 2012-07-02 09:53:51.250 184 12579.30 87.47 54921.12 88888.00 2012-07-02 09:53:51.375 184 12579.35 87.50 54921.10 88888.00 2012-07-02 09:53:51.500 184 12579.33 87.45 54921.10 88888.00 2012-07-02 09:53:51.625 184 12579.30 87.50 54921.12 88888.00 2012-07-02 09:53:51.750 184 12579.30 87.50 54921.18 88888.00 2012-07-02 09:53:51.875 184 12579.30 87.53 54921.15 88888.00 2012-07-02 09:53:52.000 184 12579.30 87.50 54921.15 88888.00 2012-07-02 09:53:52.125 184 12579.30 87.53 54921.18 88888.00 2012-07-02 09:53:52.250 184 12579.25 87.53 54921.18 88888.00 2012-07-02 09:53:52.375 184 12579.27 87.55 54921.22 88888.00 2012-07-02 09:53:52.500 184 12579.35 87.53 54921.22 88888.00 2012-07-02 09:53:52.625 184 12579.42 87.50 54921.20 88888.00 2012-07-02 09:53:52.750 184 12579.40 87.53 54921.18 88888.00 2012-07-02 09:53:52.875 184 12579.33 87.58 54921.20 88888.00 2012-07-02 09:53:53.000 184 12579.33 87.60 54921.25 88888.00 2012-07-02 09:53:53.125 184 12579.33 87.60 54921.22 88888.00 2012-07-02 09:53:53.250 184 12579.27 87.58 54921.25 88888.00 2012-07-02 09:53:53.375 184 12579.35 87.58 54921.22 88888.00 2012-07-02 09:53:53.500 184 12579.35 87.62 54921.25 88888.00 2012-07-02 09:53:53.625 184 12579.30 87.60 54921.22 88888.00 2012-07-02 09:53:53.750 184 12579.27 87.58 54921.25 88888.00 2012-07-02 09:53:53.875 184 12579.20 87.58 54921.28 88888.00 2012-07-02 09:53:54.000 184 12579.17 87.60 54921.28 88888.00 2012-07-02 09:53:54.125 184 12579.27 87.58 54921.28 88888.00 2012-07-02 09:53:54.250 184 12579.35 87.55 54921.30 88888.00 2012-07-02 09:53:54.375 184 12579.35 87.60 54921.28 88888.00 2012-07-02 09:53:54.500 184 12579.27 87.60 54921.28 88888.00 2012-07-02 09:53:54.625 184 12579.25 87.60 54921.30 88888.00 2012-07-02 09:53:54.750 184 12579.27 87.60 54921.30 88888.00 2012-07-02 09:53:54.875 184 12579.27 87.62 54921.32 88888.00 2012-07-02 09:53:55.000 184 12579.20 87.67 54921.32 88888.00 2012-07-02 09:53:55.125 184 12579.20 87.67 54921.30 88888.00 2012-07-02 09:53:55.250 184 12579.23 87.67 54921.35 88888.00 2012-07-02 09:53:55.375 184 12579.23 87.65 54921.32 88888.00 2012-07-02 09:53:55.500 184 12579.25 87.67 54921.32 88888.00 2012-07-02 09:53:55.625 184 12579.27 87.67 54921.35 88888.00 2012-07-02 09:53:55.750 184 12579.27 87.65 54921.35 88888.00 2012-07-02 09:53:55.875 184 12579.25 87.65 54921.32 88888.00 2012-07-02 09:53:56.000 184 12579.35 87.70 54921.35 88888.00 2012-07-02 09:53:56.125 184 12579.35 87.72 54921.35 88888.00 2012-07-02 09:53:56.250 184 12579.33 87.72 54921.38 88888.00 2012-07-02 09:53:56.375 184 12579.27 87.78 54921.40 88888.00 2012-07-02 09:53:56.500 184 12579.23 87.83 54921.40 88888.00 2012-07-02 09:53:56.625 184 12579.27 87.85 54921.40 88888.00 2012-07-02 09:53:56.750 184 12579.30 87.85 54921.40 88888.00 2012-07-02 09:53:56.875 184 12579.30 87.83 54921.43 88888.00 2012-07-02 09:53:57.000 184 12579.30 87.85 54921.40 88888.00 2012-07-02 09:53:57.125 184 12579.30 87.85 54921.47 88888.00 2012-07-02 09:53:57.250 184 12579.23 87.83 54921.45 88888.00 2012-07-02 09:53:57.375 184 12579.25 87.88 54921.45 88888.00 2012-07-02 09:53:57.500 184 12579.25 87.92 54921.47 88888.00 2012-07-02 09:53:57.625 184 12579.23 87.88 54921.47 88888.00 2012-07-02 09:53:57.750 184 12579.23 87.92 54921.45 88888.00 2012-07-02 09:53:57.875 184 12579.27 87.92 54921.45 88888.00 2012-07-02 09:53:58.000 184 12579.25 87.95 54921.45 88888.00 2012-07-02 09:53:58.125 184 12579.27 87.92 54921.47 88888.00 2012-07-02 09:53:58.250 184 12579.27 87.97 54921.47 88888.00 2012-07-02 09:53:58.375 184 12579.30 88.00 54921.47 88888.00 2012-07-02 09:53:58.500 184 12579.33 88.03 54921.50 88888.00 2012-07-02 09:53:58.625 184 12579.30 88.03 54921.50 88888.00 2012-07-02 09:53:58.750 184 12579.30 88.03 54921.50 88888.00 2012-07-02 09:53:58.875 184 12579.33 88.03 54921.50 88888.00 2012-07-02 09:53:59.000 184 12579.33 88.05 54921.50 88888.00 2012-07-02 09:53:59.125 184 12579.27 88.05 54921.53 88888.00 2012-07-02 09:53:59.250 184 12579.27 88.05 54921.53 88888.00 2012-07-02 09:53:59.375 184 12579.35 88.12 54921.53 88888.00 2012-07-02 09:53:59.500 184 12579.33 88.12 54921.50 88888.00 2012-07-02 09:53:59.625 184 12579.33 88.15 54921.53 88888.00 2012-07-02 09:53:59.750 184 12579.33 88.12 54921.55 88888.00 2012-07-02 09:53:59.875 184 12579.33 88.15 54921.55 88888.00 2012-07-02 09:54:00.000 184 12579.30 88.15 54921.55 88888.00 2012-07-02 09:54:00.125 184 12579.30 88.17 54921.55 88888.00 2012-07-02 09:54:00.250 184 12579.25 88.17 54921.57 88888.00 2012-07-02 09:54:00.375 184 12579.27 88.17 54921.60 88888.00 2012-07-02 09:54:00.500 184 12579.33 88.17 54921.57 88888.00 2012-07-02 09:54:00.625 184 12579.35 88.20 54921.57 88888.00 2012-07-02 09:54:00.750 184 12579.27 88.22 54921.57 88888.00 2012-07-02 09:54:00.875 184 12579.25 88.25 54921.57 88888.00 2012-07-02 09:54:01.000 184 12579.33 88.25 54921.57 88888.00 2012-07-02 09:54:01.125 184 12579.38 88.28 54921.60 88888.00 2012-07-02 09:54:01.250 184 12579.35 88.25 54921.62 88888.00 2012-07-02 09:54:01.375 184 12579.40 88.30 54921.60 88888.00 2012-07-02 09:54:01.500 184 12579.40 88.33 54921.62 88888.00 2012-07-02 09:54:01.625 184 12579.33 88.33 54921.62 88888.00 2012-07-02 09:54:01.750 184 12579.30 88.33 54921.62 88888.00 2012-07-02 09:54:01.875 184 12579.33 88.35 54921.62 88888.00 2012-07-02 09:54:02.000 184 12579.35 88.35 54921.62 88888.00 2012-07-02 09:54:02.125 184 12579.35 88.35 54921.65 88888.00 2012-07-02 09:54:02.250 184 12579.38 88.33 54921.65 88888.00 2012-07-02 09:54:02.375 184 12579.38 88.33 54921.65 88888.00 2012-07-02 09:54:02.500 184 12579.35 88.35 54921.62 88888.00 2012-07-02 09:54:02.625 184 12579.30 88.40 54921.65 88888.00 2012-07-02 09:54:02.750 184 12579.40 88.42 54921.65 88888.00 2012-07-02 09:54:02.875 184 12579.45 88.45 54921.65 88888.00 2012-07-02 09:54:03.000 184 12579.45 88.45 54921.68 88888.00 2012-07-02 09:54:03.125 184 12579.42 88.47 54921.68 88888.00 2012-07-02 09:54:03.250 184 12579.45 88.47 54921.68 88888.00 2012-07-02 09:54:03.375 184 12579.48 88.55 54921.68 88888.00 2012-07-02 09:54:03.500 184 12579.42 88.55 54921.70 88888.00 2012-07-02 09:54:03.625 184 12579.42 88.55 54921.70 88888.00 2012-07-02 09:54:03.750 184 12579.42 88.62 54921.70 88888.00 2012-07-02 09:54:03.875 184 12579.38 88.62 54921.70 88888.00 2012-07-02 09:54:04.000 184 12579.38 88.62 54921.70 88888.00 2012-07-02 09:54:04.125 184 12579.42 88.65 54921.75 88888.00 2012-07-02 09:54:04.250 184 12579.45 88.65 54921.72 88888.00 2012-07-02 09:54:04.375 184 12579.40 88.67 54921.70 88888.00 2012-07-02 09:54:04.500 184 12579.42 88.67 54921.75 88888.00 2012-07-02 09:54:04.625 184 12579.38 88.67 54921.78 88888.00 2012-07-02 09:54:04.750 184 12579.33 88.67 54921.75 88888.00 2012-07-02 09:54:04.875 184 12579.33 88.70 54921.75 88888.00 2012-07-02 09:54:05.000 184 12579.30 88.75 54921.75 88888.00 2012-07-02 09:54:05.125 184 12579.40 88.80 54921.82 88888.00 2012-07-02 09:54:05.250 184 12579.38 88.78 54921.82 88888.00 2012-07-02 09:54:05.375 184 12579.40 88.78 54921.82 88888.00 2012-07-02 09:54:05.500 184 12579.38 88.80 54921.80 88888.00 2012-07-02 09:54:05.625 184 12579.38 88.83 54921.82 88888.00 2012-07-02 09:54:05.750 184 12579.40 88.85 54921.85 88888.00 2012-07-02 09:54:05.875 184 12579.42 88.83 54921.85 88888.00 2012-07-02 09:54:06.000 184 12579.42 88.85 54921.85 88888.00 2012-07-02 09:54:06.125 184 12579.42 88.90 54921.85 88888.00 2012-07-02 09:54:06.250 184 12579.45 88.92 54921.88 88888.00 2012-07-02 09:54:06.375 184 12579.45 88.92 54921.88 88888.00 2012-07-02 09:54:06.500 184 12579.42 88.92 54921.88 88888.00 2012-07-02 09:54:06.625 184 12579.42 88.95 54921.85 88888.00 2012-07-02 09:54:06.750 184 12579.40 89.00 54921.88 88888.00 2012-07-02 09:54:06.875 184 12579.38 89.05 54921.88 88888.00 2012-07-02 09:54:07.000 184 12579.40 89.03 54921.90 88888.00 2012-07-02 09:54:07.125 184 12579.38 89.03 54921.93 88888.00 2012-07-02 09:54:07.250 184 12579.38 89.03 54921.90 88888.00 2012-07-02 09:54:07.375 184 12579.38 89.03 54921.90 88888.00 2012-07-02 09:54:07.500 184 12579.38 89.08 54921.95 88888.00 2012-07-02 09:54:07.625 184 12579.40 89.10 54921.97 88888.00 2012-07-02 09:54:07.750 184 12579.40 89.10 54921.95 88888.00 2012-07-02 09:54:07.875 184 12579.35 89.12 54921.95 88888.00 2012-07-02 09:54:08.000 184 12579.42 89.17 54921.95 88888.00 2012-07-02 09:54:08.125 184 12579.38 89.20 54921.97 88888.00 2012-07-02 09:54:08.250 184 12579.30 89.22 54922.00 88888.00 2012-07-02 09:54:08.375 184 12579.33 89.25 54921.97 88888.00 2012-07-02 09:54:08.500 184 12579.33 89.25 54922.00 88888.00 2012-07-02 09:54:08.625 184 12579.33 89.30 54922.00 88888.00 2012-07-02 09:54:08.750 184 12579.40 89.30 54922.03 88888.00 2012-07-02 09:54:08.875 184 12579.40 89.28 54921.97 88888.00 2012-07-02 09:54:09.000 184 12579.38 89.33 54922.00 88888.00 2012-07-02 09:54:09.125 184 12579.40 89.38 54922.05 88888.00 2012-07-02 09:54:09.250 184 12579.30 89.38 54922.05 88888.00 2012-07-02 09:54:09.375 184 12579.35 89.40 54922.03 88888.00 2012-07-02 09:54:09.500 184 12579.40 89.45 54922.05 88888.00 2012-07-02 09:54:09.625 184 12579.42 89.47 54922.05 88888.00 2012-07-02 09:54:09.750 184 12579.45 89.42 54922.05 88888.00 2012-07-02 09:54:09.875 184 12579.42 89.42 54922.07 88888.00 2012-07-02 09:54:10.000 184 12579.35 89.50 54922.05 88888.00 2012-07-02 09:54:10.125 184 12579.42 89.53 54922.07 88888.00 2012-07-02 09:54:10.250 184 12579.48 89.53 54922.07 88888.00 2012-07-02 09:54:10.375 184 12579.40 89.55 54922.10 88888.00 2012-07-02 09:54:10.500 184 12579.40 89.53 54922.12 88888.00 2012-07-02 09:54:10.625 184 12579.48 89.58 54922.12 88888.00 2012-07-02 09:54:10.750 184 12579.42 89.58 54922.12 88888.00 2012-07-02 09:54:10.875 184 12579.38 89.62 54922.12 88888.00 2012-07-02 09:54:11.000 184 12579.38 89.65 54922.10 88888.00 2012-07-02 09:54:11.125 184 12579.42 89.65 54922.15 88888.00 2012-07-02 09:54:11.250 184 12579.42 89.65 54922.12 88888.00 2012-07-02 09:54:11.375 184 12579.45 89.67 54922.12 88888.00 2012-07-02 09:54:11.500 184 12579.40 89.72 54922.15 88888.00 2012-07-02 09:54:11.625 184 12579.40 89.70 54922.15 88888.00 2012-07-02 09:54:11.750 184 12579.40 89.75 54922.15 88888.00 2012-07-02 09:54:11.875 184 12579.38 89.75 54922.15 88888.00 2012-07-02 09:54:12.000 184 12579.33 89.75 54922.15 88888.00 2012-07-02 09:54:12.125 184 12579.27 89.80 54922.18 88888.00 2012-07-02 09:54:12.250 184 12579.27 89.83 54922.15 88888.00 2012-07-02 09:54:12.375 184 12579.33 89.85 54922.20 88888.00 2012-07-02 09:54:12.500 184 12579.38 89.90 54922.22 88888.00 2012-07-02 09:54:12.625 184 12579.42 89.90 54922.22 88888.00 2012-07-02 09:54:12.750 184 12579.45 89.92 54922.22 88888.00 2012-07-02 09:54:12.875 184 12579.45 89.95 54922.25 88888.00 2012-07-02 09:54:13.000 184 12579.42 89.97 54922.25 88888.00 2012-07-02 09:54:13.125 184 12579.45 89.97 54922.28 88888.00 2012-07-02 09:54:13.250 184 12579.45 90.05 54922.30 88888.00 2012-07-02 09:54:13.375 184 12579.48 90.08 54922.28 88888.00 2012-07-02 09:54:13.500 184 12579.42 90.05 54922.28 88888.00 2012-07-02 09:54:13.625 184 12579.42 90.08 54922.28 88888.00 2012-07-02 09:54:13.750 184 12579.48 90.12 54922.28 88888.00 2012-07-02 09:54:13.875 184 12579.48 90.12 54922.30 88888.00 2012-07-02 09:54:14.000 184 12579.50 90.15 54922.30 88888.00 2012-07-02 09:54:14.125 184 12579.50 90.15 54922.32 88888.00 2012-07-02 09:54:14.250 184 12579.50 90.17 54922.35 88888.00 2012-07-02 09:54:14.375 184 12579.52 90.20 54922.38 88888.00 2012-07-02 09:54:14.500 184 12579.48 90.22 54922.35 88888.00 2012-07-02 09:54:14.625 184 12579.48 90.20 54922.35 88888.00 2012-07-02 09:54:14.750 184 12579.48 90.20 54922.32 88888.00 2012-07-02 09:54:14.875 184 12579.48 90.22 54922.35 88888.00 2012-07-02 09:54:15.000 184 12579.52 90.28 54922.35 88888.00 2012-07-02 09:54:15.125 184 12579.50 90.30 54922.38 88888.00 2012-07-02 09:54:15.250 184 12579.45 90.30 54922.35 88888.00 2012-07-02 09:54:15.375 184 12579.48 90.30 54922.38 88888.00 2012-07-02 09:54:15.500 184 12579.52 90.33 54922.38 88888.00 2012-07-02 09:54:15.625 184 12579.48 90.33 54922.38 88888.00 2012-07-02 09:54:15.750 184 12579.50 90.38 54922.40 88888.00 2012-07-02 09:54:15.875 184 12579.45 90.40 54922.40 88888.00 2012-07-02 09:54:16.000 184 12579.45 90.40 54922.40 88888.00 2012-07-02 09:54:16.125 184 12579.50 90.40 54922.38 88888.00 2012-07-02 09:54:16.250 184 12579.52 90.40 54922.43 88888.00 2012-07-02 09:54:16.375 184 12579.50 90.42 54922.43 88888.00 2012-07-02 09:54:16.500 184 12579.52 90.45 54922.40 88888.00 2012-07-02 09:54:16.625 184 12579.52 90.47 54922.43 88888.00 2012-07-02 09:54:16.750 184 12579.60 90.53 54922.43 88888.00 2012-07-02 09:54:16.875 184 12579.55 90.58 54922.47 88888.00 2012-07-02 09:54:17.000 184 12579.52 90.55 54922.45 88888.00 2012-07-02 09:54:17.125 184 12579.52 90.53 54922.47 88888.00 2012-07-02 09:54:17.250 184 12579.50 90.58 54922.47 88888.00 2012-07-02 09:54:17.375 184 12579.55 90.62 54922.47 88888.00 2012-07-02 09:54:17.500 184 12579.55 90.62 54922.47 88888.00 2012-07-02 09:54:17.625 184 12579.55 90.67 54922.50 88888.00 2012-07-02 09:54:17.750 184 12579.52 90.70 54922.50 88888.00 2012-07-02 09:54:17.875 184 12579.52 90.70 54922.50 88888.00 2012-07-02 09:54:18.000 184 12579.52 90.70 54922.53 88888.00 2012-07-02 09:54:18.125 184 12579.52 90.72 54922.53 88888.00 2012-07-02 09:54:18.250 184 12579.52 90.72 54922.53 88888.00 2012-07-02 09:54:18.375 184 12579.55 90.75 54922.53 88888.00 2012-07-02 09:54:18.500 184 12579.55 90.78 54922.55 88888.00 2012-07-02 09:54:18.625 184 12579.52 90.83 54922.55 88888.00 2012-07-02 09:54:18.750 184 12579.52 90.80 54922.57 88888.00 2012-07-02 09:54:18.875 184 12579.48 90.85 54922.57 88888.00 2012-07-02 09:54:19.000 184 12579.48 90.85 54922.57 88888.00 2012-07-02 09:54:19.125 184 12579.50 90.85 54922.62 88888.00 2012-07-02 09:54:19.250 184 12579.48 90.85 54922.62 88888.00 2012-07-02 09:54:19.375 184 12579.50 90.88 54922.55 88888.00 2012-07-02 09:54:19.500 184 12579.55 90.92 54922.57 88888.00 2012-07-02 09:54:19.625 184 12579.58 90.92 54922.57 88888.00 2012-07-02 09:54:19.750 184 12579.50 90.95 54922.60 88888.00 2012-07-02 09:54:19.875 184 12579.52 90.97 54922.60 88888.00 2012-07-02 09:54:20.000 184 12579.58 91.00 54922.57 88888.00 2012-07-02 09:54:20.125 184 12579.52 91.05 54922.62 88888.00 2012-07-02 09:54:20.250 184 12579.52 91.10 54922.65 88888.00 2012-07-02 09:54:20.375 184 12579.60 91.15 54922.65 88888.00 2012-07-02 09:54:20.500 184 12579.58 91.15 54922.62 88888.00 2012-07-02 09:54:20.625 184 12579.58 91.15 54922.65 88888.00 2012-07-02 09:54:20.750 184 12579.55 91.15 54922.65 88888.00 2012-07-02 09:54:20.875 184 12579.58 91.17 54922.65 88888.00 2012-07-02 09:54:21.000 184 12579.62 91.20 54922.65 88888.00 2012-07-02 09:54:21.125 184 12579.62 91.20 54922.68 88888.00 2012-07-02 09:54:21.250 184 12579.62 91.22 54922.70 88888.00 2012-07-02 09:54:21.375 184 12579.67 91.28 54922.72 88888.00 2012-07-02 09:54:21.500 184 12579.60 91.28 54922.72 88888.00 2012-07-02 09:54:21.625 184 12579.58 91.30 54922.72 88888.00 2012-07-02 09:54:21.750 184 12579.67 91.28 54922.70 88888.00 2012-07-02 09:54:21.875 184 12579.65 91.28 54922.72 88888.00 2012-07-02 09:54:22.000 184 12579.60 91.33 54922.75 88888.00 2012-07-02 09:54:22.125 184 12579.62 91.40 54922.78 88888.00 2012-07-02 09:54:22.250 184 12579.58 91.40 54922.72 88888.00 2012-07-02 09:54:22.375 184 12579.52 91.40 54922.75 88888.00 2012-07-02 09:54:22.500 184 12579.52 91.42 54922.75 88888.00 2012-07-02 09:54:22.625 184 12579.55 91.45 54922.78 88888.00 2012-07-02 09:54:22.750 184 12579.58 91.50 54922.80 88888.00 2012-07-02 09:54:22.875 184 12579.55 91.50 54922.75 88888.00 2012-07-02 09:54:23.000 184 12579.55 91.53 54922.80 88888.00 2012-07-02 09:54:23.125 184 12579.52 91.53 54922.78 88888.00 2012-07-02 09:54:23.250 184 12579.42 91.50 54922.80 88888.00 2012-07-02 09:54:23.375 184 12579.40 91.53 54922.82 88888.00 2012-07-02 09:54:23.500 184 12579.42 91.58 54922.82 88888.00 2012-07-02 09:54:23.625 184 12579.45 91.60 54922.82 88888.00 2012-07-02 09:54:23.750 184 12579.55 91.62 54922.82 88888.00 2012-07-02 09:54:23.875 184 12579.52 91.70 54922.85 88888.00 2012-07-02 09:54:24.000 184 12579.45 91.70 54922.85 88888.00 2012-07-02 09:54:24.125 184 12579.48 91.70 54922.88 88888.00 2012-07-02 09:54:24.250 184 12579.45 91.72 54922.90 88888.00 2012-07-02 09:54:24.375 184 12579.48 91.78 54922.90 88888.00 2012-07-02 09:54:24.500 184 12579.45 91.75 54922.90 88888.00 2012-07-02 09:54:24.625 184 12579.52 91.75 54922.88 88888.00 2012-07-02 09:54:24.750 184 12579.52 91.78 54922.93 88888.00 2012-07-02 09:54:24.875 184 12579.52 91.80 54922.93 88888.00 2012-07-02 09:54:25.000 184 12579.48 91.83 54922.93 88888.00 2012-07-02 09:54:25.125 184 12579.40 91.83 54922.93 88888.00 2012-07-02 09:54:25.250 184 12579.38 91.83 54922.93 88888.00 2012-07-02 09:54:25.375 184 12579.45 91.85 54922.93 88888.00 2012-07-02 09:54:25.500 184 12579.50 91.83 54922.95 88888.00 2012-07-02 09:54:25.625 184 12579.48 91.85 54922.95 88888.00 2012-07-02 09:54:25.750 184 12579.42 91.88 54922.95 88888.00 2012-07-02 09:54:25.875 184 12579.40 91.92 54922.95 88888.00 2012-07-02 09:54:26.000 184 12579.42 91.92 54922.95 88888.00 2012-07-02 09:54:26.125 184 12579.45 91.95 54922.95 88888.00 2012-07-02 09:54:26.250 184 12579.45 91.95 54922.95 88888.00 2012-07-02 09:54:26.375 184 12579.42 91.95 54922.95 88888.00 2012-07-02 09:54:26.500 184 12579.48 91.95 54922.95 88888.00 2012-07-02 09:54:26.625 184 12579.50 92.00 54922.97 88888.00 2012-07-02 09:54:26.750 184 12579.45 92.00 54922.97 88888.00 2012-07-02 09:54:26.875 184 12579.45 91.97 54922.97 88888.00 2012-07-02 09:54:27.000 184 12579.40 92.00 54922.97 88888.00 2012-07-02 09:54:27.125 184 12579.42 92.03 54922.97 88888.00 2012-07-02 09:54:27.250 184 12579.50 92.03 54923.03 88888.00 2012-07-02 09:54:27.375 184 12579.52 92.03 54923.00 88888.00 2012-07-02 09:54:27.500 184 12579.45 92.05 54923.03 88888.00 2012-07-02 09:54:27.625 184 12579.48 92.05 54923.05 88888.00 2012-07-02 09:54:27.750 184 12579.45 92.08 54923.05 88888.00 2012-07-02 09:54:27.875 184 12579.42 92.10 54923.05 88888.00 2012-07-02 09:54:28.000 184 12579.50 92.08 54923.03 88888.00 2012-07-02 09:54:28.125 184 12579.52 92.10 54923.05 88888.00 2012-07-02 09:54:28.250 184 12579.45 92.12 54923.10 88888.00 2012-07-02 09:54:28.375 184 12579.42 92.15 54923.10 88888.00 2012-07-02 09:54:28.500 184 12579.40 92.15 54923.10 88888.00 2012-07-02 09:54:28.625 184 12579.40 92.17 54923.12 88888.00 2012-07-02 09:54:28.750 184 12579.42 92.17 54923.10 88888.00 2012-07-02 09:54:28.875 184 12579.42 92.15 54923.10 88888.00 2012-07-02 09:54:29.000 184 12579.40 92.20 54923.12 88888.00 2012-07-02 09:54:29.125 184 12579.40 92.25 54923.12 88888.00 2012-07-02 09:54:29.250 184 12579.38 92.22 54923.12 88888.00 2012-07-02 09:54:29.375 184 12579.45 92.25 54923.12 88888.00 2012-07-02 09:54:29.500 184 12579.42 92.25 54923.12 88888.00 2012-07-02 09:54:29.625 184 12579.35 92.30 54923.12 88888.00 2012-07-02 09:54:29.750 184 12579.33 92.30 54923.15 88888.00 2012-07-02 09:54:29.875 184 12579.30 92.33 54923.18 88888.00 2012-07-02 09:54:30.000 184 12579.30 92.35 54923.15 88888.00 2012-07-02 09:54:30.125 184 12579.40 92.35 54923.15 88888.00 2012-07-02 09:54:30.250 184 12579.40 92.35 54923.18 88888.00 2012-07-02 09:54:30.375 184 12579.42 92.35 54923.18 88888.00 2012-07-02 09:54:30.500 184 12579.45 92.40 54923.18 88888.00 2012-07-02 09:54:30.625 184 12579.40 92.40 54923.18 88888.00 2012-07-02 09:54:30.750 184 12579.40 92.42 54923.18 88888.00 2012-07-02 09:54:30.875 184 12579.45 92.42 54923.18 88888.00 2012-07-02 09:54:31.000 184 12579.48 92.40 54923.18 88888.00 2012-07-02 09:54:31.125 184 12579.45 92.45 54923.20 88888.00 2012-07-02 09:54:31.250 184 12579.42 92.45 54923.18 88888.00 2012-07-02 09:54:31.375 184 12579.45 92.45 54923.20 88888.00 2012-07-02 09:54:31.500 184 12579.48 92.47 54923.22 88888.00 2012-07-02 09:54:31.625 184 12579.50 92.50 54923.25 88888.00 2012-07-02 09:54:31.750 184 12579.55 92.47 54923.25 88888.00 2012-07-02 09:54:31.875 184 12579.50 92.53 54923.22 88888.00 2012-07-02 09:54:32.000 184 12579.52 92.60 54923.22 88888.00 2012-07-02 09:54:32.125 184 12579.52 92.58 54923.22 88888.00 2012-07-02 09:54:32.250 184 12579.48 92.55 54923.28 88888.00 2012-07-02 09:54:32.375 184 12579.45 92.58 54923.28 88888.00 2012-07-02 09:54:32.500 184 12579.45 92.60 54923.28 88888.00 2012-07-02 09:54:32.625 184 12579.48 92.62 54923.25 88888.00 2012-07-02 09:54:32.750 184 12579.55 92.65 54923.25 88888.00 2012-07-02 09:54:32.875 184 12579.55 92.65 54923.25 88888.00 2012-07-02 09:54:33.000 184 12579.52 92.67 54923.28 88888.00 2012-07-02 09:54:33.125 184 12579.52 92.70 54923.28 88888.00 2012-07-02 09:54:33.250 184 12579.52 92.70 54923.30 88888.00 2012-07-02 09:54:33.375 184 12579.58 92.72 54923.30 88888.00 2012-07-02 09:54:33.500 184 12579.62 92.72 54923.28 88888.00 2012-07-02 09:54:33.625 184 12579.60 92.75 54923.28 88888.00 2012-07-02 09:54:33.750 184 12579.55 92.75 54923.30 88888.00 2012-07-02 09:54:33.875 184 12579.58 92.75 54923.32 88888.00 2012-07-02 09:54:34.000 184 12579.58 92.75 54923.32 88888.00 2012-07-02 09:54:34.125 184 12579.55 92.80 54923.32 88888.00 2012-07-02 09:54:34.250 184 12579.55 92.80 54923.35 88888.00 2012-07-02 09:54:34.375 184 12579.50 92.80 54923.38 88888.00 2012-07-02 09:54:34.500 184 12579.42 92.80 54923.35 88888.00 2012-07-02 09:54:34.625 184 12579.42 92.78 54923.32 88888.00 2012-07-02 09:54:34.750 184 12579.38 92.78 54923.32 88888.00 2012-07-02 09:54:34.875 184 12579.38 92.80 54923.30 88888.00 2012-07-02 09:54:35.000 184 12579.42 92.83 54923.30 88888.00 2012-07-02 09:54:35.125 184 12579.45 92.85 54923.35 88888.00 2012-07-02 09:54:35.250 184 12579.50 92.88 54923.38 88888.00 2012-07-02 09:54:35.375 184 12579.55 92.90 54923.38 88888.00 2012-07-02 09:54:35.500 184 12579.48 92.90 54923.38 88888.00 2012-07-02 09:54:35.625 184 12579.40 92.92 54923.40 88888.00 2012-07-02 09:54:35.750 184 12579.42 92.92 54923.40 88888.00 2012-07-02 09:54:35.875 184 12579.45 92.92 54923.43 88888.00 2012-07-02 09:54:36.000 184 12579.50 92.92 54923.40 88888.00 2012-07-02 09:54:36.125 184 12579.55 92.95 54923.40 88888.00 2012-07-02 09:54:36.250 184 12579.58 93.03 54923.43 88888.00 2012-07-02 09:54:36.375 184 12579.55 93.03 54923.43 88888.00 2012-07-02 09:54:36.500 184 12579.55 93.00 54923.38 88888.00 2012-07-02 09:54:36.625 184 12579.55 93.00 54923.40 88888.00 2012-07-02 09:54:36.750 184 12579.50 93.03 54923.40 88888.00 2012-07-02 09:54:36.875 184 12579.45 93.08 54923.43 88888.00 2012-07-02 09:54:37.000 184 12579.48 93.10 54923.45 88888.00 2012-07-02 09:54:37.125 184 12579.48 93.10 54923.43 88888.00 2012-07-02 09:54:37.250 184 12579.45 93.10 54923.43 88888.00 2012-07-02 09:54:37.375 184 12579.52 93.10 54923.43 88888.00 2012-07-02 09:54:37.500 184 12579.52 93.15 54923.43 88888.00 2012-07-02 09:54:37.625 184 12579.50 93.17 54923.45 88888.00 2012-07-02 09:54:37.750 184 12579.55 93.20 54923.50 88888.00 2012-07-02 09:54:37.875 184 12579.55 93.22 54923.47 88888.00 2012-07-02 09:54:38.000 184 12579.48 93.22 54923.47 88888.00 2012-07-02 09:54:38.125 184 12579.45 93.25 54923.45 88888.00 2012-07-02 09:54:38.250 184 12579.48 93.28 54923.47 88888.00 2012-07-02 09:54:38.375 184 12579.52 93.28 54923.47 88888.00 2012-07-02 09:54:38.500 184 12579.50 93.28 54923.47 88888.00 2012-07-02 09:54:38.625 184 12579.52 93.28 54923.45 88888.00 2012-07-02 09:54:38.750 184 12579.50 93.25 54923.47 88888.00 2012-07-02 09:54:38.875 184 12579.45 93.28 54923.47 88888.00 2012-07-02 09:54:39.000 184 12579.48 93.30 54923.47 88888.00 2012-07-02 09:54:39.125 184 12579.52 93.33 54923.47 88888.00 2012-07-02 09:54:39.250 184 12579.48 93.33 54923.50 88888.00 2012-07-02 09:54:39.375 184 12579.42 93.30 54923.50 88888.00 2012-07-02 09:54:39.500 184 12579.45 93.30 54923.50 88888.00 2012-07-02 09:54:39.625 184 12579.55 93.33 54923.50 88888.00 2012-07-02 09:54:39.750 184 12579.52 93.35 54923.53 88888.00 2012-07-02 09:54:39.875 184 12579.50 93.38 54923.50 88888.00 2012-07-02 09:54:40.000 184 12579.50 93.35 54923.50 88888.00 2012-07-02 09:54:40.125 184 12579.52 93.35 54923.53 88888.00 2012-07-02 09:54:40.250 184 12579.55 93.35 54923.55 88888.00 2012-07-02 09:54:40.375 184 12579.52 93.35 54923.55 88888.00 2012-07-02 09:54:40.500 184 12579.52 93.40 54923.55 88888.00 2012-07-02 09:54:40.625 184 12579.55 93.42 54923.53 88888.00 2012-07-02 09:54:40.750 184 12579.55 93.40 54923.53 88888.00 2012-07-02 09:54:40.875 184 12579.50 93.35 54923.57 88888.00 2012-07-02 09:54:41.000 184 12579.52 93.40 54923.55 88888.00 2012-07-02 09:54:41.125 184 12579.60 93.42 54923.53 88888.00 2012-07-02 09:54:41.250 184 12579.60 93.42 54923.53 88888.00 2012-07-02 09:54:41.375 184 12579.50 93.40 54923.55 88888.00 2012-07-02 09:54:41.500 184 12579.48 93.42 54923.55 88888.00 2012-07-02 09:54:41.625 184 12579.50 93.40 54923.55 88888.00 2012-07-02 09:54:41.750 184 12579.52 93.40 54923.55 88888.00 2012-07-02 09:54:41.875 184 12579.60 93.45 54923.57 88888.00 2012-07-02 09:54:42.000 184 12579.52 93.45 54923.57 88888.00 2012-07-02 09:54:42.125 184 12579.48 93.45 54923.55 88888.00 2012-07-02 09:54:42.250 184 12579.42 93.47 54923.57 88888.00 2012-07-02 09:54:42.375 184 12579.45 93.47 54923.57 88888.00 2012-07-02 09:54:42.500 184 12579.45 93.50 54923.60 88888.00 2012-07-02 09:54:42.625 184 12579.45 93.47 54923.57 88888.00 2012-07-02 09:54:42.750 184 12579.48 93.50 54923.55 88888.00 2012-07-02 09:54:42.875 184 12579.55 93.50 54923.57 88888.00 2012-07-02 09:54:43.000 184 12579.58 93.50 54923.55 88888.00 2012-07-02 09:54:43.125 184 12579.58 93.50 54923.60 88888.00 2012-07-02 09:54:43.250 184 12579.55 93.53 54923.60 88888.00 2012-07-02 09:54:43.375 184 12579.58 93.53 54923.60 88888.00 2012-07-02 09:54:43.500 184 12579.55 93.50 54923.57 88888.00 2012-07-02 09:54:43.625 184 12579.58 93.53 54923.57 88888.00 2012-07-02 09:54:43.750 184 12579.58 93.53 54923.60 88888.00 2012-07-02 09:54:43.875 184 12579.58 93.55 54923.62 88888.00 2012-07-02 09:54:44.000 184 12579.62 93.55 54923.62 88888.00 2012-07-02 09:54:44.125 184 12579.65 93.55 54923.60 88888.00 2012-07-02 09:54:44.250 184 12579.65 93.55 54923.62 88888.00 2012-07-02 09:54:44.375 184 12579.65 93.58 54923.60 88888.00 2012-07-02 09:54:44.500 184 12579.62 93.58 54923.62 88888.00 2012-07-02 09:54:44.625 184 12579.65 93.55 54923.60 88888.00 2012-07-02 09:54:44.750 184 12579.65 93.58 54923.62 88888.00 2012-07-02 09:54:44.875 184 12579.62 93.62 54923.62 88888.00 2012-07-02 09:54:45.000 184 12579.67 93.62 54923.62 88888.00 2012-07-02 09:54:45.125 184 12579.62 93.62 54923.62 88888.00 2012-07-02 09:54:45.250 184 12579.60 93.60 54923.65 88888.00 2012-07-02 09:54:45.375 184 12579.65 93.60 54923.62 88888.00 2012-07-02 09:54:45.500 184 12579.65 93.62 54923.62 88888.00 2012-07-02 09:54:45.625 184 12579.60 93.65 54923.62 88888.00 2012-07-02 09:54:45.750 184 12579.58 93.62 54923.62 88888.00 2012-07-02 09:54:45.875 184 12579.60 93.60 54923.62 88888.00 2012-07-02 09:54:46.000 184 12579.65 93.60 54923.62 88888.00 2012-07-02 09:54:46.125 184 12579.62 93.60 54923.65 88888.00 2012-07-02 09:54:46.250 184 12579.62 93.62 54923.70 88888.00 2012-07-02 09:54:46.375 184 12579.62 93.62 54923.72 88888.00 2012-07-02 09:54:46.500 184 12579.62 93.62 54923.70 88888.00 2012-07-02 09:54:46.625 184 12579.65 93.62 54923.68 88888.00 2012-07-02 09:54:46.750 184 12579.60 93.65 54923.68 88888.00 2012-07-02 09:54:46.875 184 12579.52 93.67 54923.68 88888.00 2012-07-02 09:54:47.000 184 12579.45 93.67 54923.70 88888.00 2012-07-02 09:54:47.125 184 12579.45 93.65 54923.70 88888.00 2012-07-02 09:54:47.250 184 12579.45 93.62 54923.68 88888.00 2012-07-02 09:54:47.375 184 12579.48 93.62 54923.68 88888.00 2012-07-02 09:54:47.500 184 12579.52 93.62 54923.70 88888.00 2012-07-02 09:54:47.625 184 12579.58 93.65 54923.68 88888.00 2012-07-02 09:54:47.750 184 12579.55 93.67 54923.72 88888.00 2012-07-02 09:54:47.875 184 12579.45 93.62 54923.70 88888.00 2012-07-02 09:54:48.000 184 12579.45 93.62 54923.70 88888.00 2012-07-02 09:54:48.125 184 12579.48 93.62 54923.70 88888.00 2012-07-02 09:54:48.250 184 12579.50 93.62 54923.72 88888.00 2012-07-02 09:54:48.375 184 12579.52 93.60 54923.70 88888.00 2012-07-02 09:54:48.500 184 12579.52 93.62 54923.72 88888.00 2012-07-02 09:54:48.625 184 12579.58 93.65 54923.72 88888.00 2012-07-02 09:54:48.750 184 12579.62 93.62 54923.70 88888.00 2012-07-02 09:54:48.875 184 12579.62 93.65 54923.75 88888.00 2012-07-02 09:54:49.000 184 12579.58 93.67 54923.72 88888.00 2012-07-02 09:54:49.125 184 12579.58 93.65 54923.72 88888.00 2012-07-02 09:54:49.250 184 12579.50 93.62 54923.72 88888.00 2012-07-02 09:54:49.375 184 12579.50 93.62 54923.75 88888.00 2012-07-02 09:54:49.500 184 12579.48 93.65 54923.75 88888.00 2012-07-02 09:54:49.625 184 12579.52 93.67 54923.72 88888.00 2012-07-02 09:54:49.750 184 12579.50 93.67 54923.72 88888.00 2012-07-02 09:54:49.875 184 12579.42 93.67 54923.75 88888.00 2012-07-02 09:54:50.000 184 12579.48 93.67 54923.70 88888.00 2012-07-02 09:54:50.125 184 12579.50 93.62 54923.75 88888.00 2012-07-02 09:54:50.250 184 12579.48 93.67 54923.78 88888.00 2012-07-02 09:54:50.375 184 12579.50 93.70 54923.75 88888.00 2012-07-02 09:54:50.500 184 12579.48 93.67 54923.78 88888.00 2012-07-02 09:54:50.625 184 12579.45 93.67 54923.78 88888.00 2012-07-02 09:54:50.750 184 12579.40 93.70 54923.82 88888.00 2012-07-02 09:54:50.875 184 12579.38 93.67 54923.78 88888.00 2012-07-02 09:54:51.000 184 12579.40 93.65 54923.80 88888.00 2012-07-02 09:54:51.125 184 12579.42 93.65 54923.80 88888.00 2012-07-02 09:54:51.250 184 12579.35 93.70 54923.85 88888.00 2012-07-02 09:54:51.375 184 12579.38 93.70 54923.80 88888.00 2012-07-02 09:54:51.500 184 12579.40 93.67 54923.78 88888.00 2012-07-02 09:54:51.625 184 12579.42 93.67 54923.80 88888.00 2012-07-02 09:54:51.750 184 12579.35 93.72 54923.80 88888.00 2012-07-02 09:54:51.875 184 12579.27 93.70 54923.80 88888.00 2012-07-02 09:54:52.000 184 12579.27 93.67 54923.80 88888.00 2012-07-02 09:54:52.125 184 12579.25 93.72 54923.80 88888.00 2012-07-02 09:54:52.250 184 12579.27 93.70 54923.80 88888.00 2012-07-02 09:54:52.375 184 12579.35 93.65 54923.80 88888.00 2012-07-02 09:54:52.500 184 12579.33 93.67 54923.78 88888.00 2012-07-02 09:54:52.625 184 12579.25 93.70 54923.80 88888.00 2012-07-02 09:54:52.750 184 12579.25 93.70 54923.82 88888.00 2012-07-02 09:54:52.875 184 12579.27 93.72 54923.82 88888.00 2012-07-02 09:54:53.000 184 12579.35 93.78 54923.82 88888.00 2012-07-02 09:54:53.125 184 12579.33 93.75 54923.82 88888.00 2012-07-02 09:54:53.250 184 12579.25 93.70 54923.82 88888.00 2012-07-02 09:54:53.375 184 12579.25 93.70 54923.85 88888.00 2012-07-02 09:54:53.500 184 12579.25 93.75 54923.88 88888.00 2012-07-02 09:54:53.625 184 12579.30 93.78 54923.88 88888.00 2012-07-02 09:54:53.750 184 12579.30 93.72 54923.82 88888.00 2012-07-02 09:54:53.875 184 12579.25 93.70 54923.82 88888.00 2012-07-02 09:54:54.000 184 12579.25 93.70 54923.80 88888.00 2012-07-02 09:54:54.125 184 12579.27 93.72 54923.82 88888.00 2012-07-02 09:54:54.250 184 12579.27 93.78 54923.82 88888.00 2012-07-02 09:54:54.375 184 12579.27 93.80 54923.85 88888.00 2012-07-02 09:54:54.500 184 12579.30 93.80 54923.85 88888.00 2012-07-02 09:54:54.625 184 12579.27 93.78 54923.85 88888.00 2012-07-02 09:54:54.750 184 12579.27 93.75 54923.82 88888.00 2012-07-02 09:54:54.875 184 12579.27 93.75 54923.85 88888.00 2012-07-02 09:54:55.000 184 12579.27 93.75 54923.82 88888.00 2012-07-02 09:54:55.125 184 12579.25 93.72 54923.85 88888.00 2012-07-02 09:54:55.250 184 12579.23 93.70 54923.88 88888.00 2012-07-02 09:54:55.375 184 12579.27 93.72 54923.85 88888.00 2012-07-02 09:54:55.500 184 12579.35 93.72 54923.85 88888.00 2012-07-02 09:54:55.625 184 12579.38 93.72 54923.82 88888.00 2012-07-02 09:54:55.750 184 12579.33 93.72 54923.82 88888.00 2012-07-02 09:54:55.875 184 12579.30 93.72 54923.85 88888.00 2012-07-02 09:54:56.000 184 12579.23 93.72 54923.82 88888.00 2012-07-02 09:54:56.125 184 12579.20 93.72 54923.85 88888.00 2012-07-02 09:54:56.250 184 12579.17 93.70 54923.85 88888.00 2012-07-02 09:54:56.375 184 12579.25 93.70 54923.85 88888.00 2012-07-02 09:54:56.500 184 12579.27 93.72 54923.88 88888.00 2012-07-02 09:54:56.625 184 12579.30 93.72 54923.85 88888.00 2012-07-02 09:54:56.750 184 12579.30 93.70 54923.82 88888.00 2012-07-02 09:54:56.875 184 12579.30 93.70 54923.82 88888.00 2012-07-02 09:54:57.000 184 12579.30 93.67 54923.82 88888.00 2012-07-02 09:54:57.125 184 12579.25 93.65 54923.85 88888.00 2012-07-02 09:54:57.250 184 12579.17 93.65 54923.88 88888.00 2012-07-02 09:54:57.375 184 12579.15 93.67 54923.90 88888.00 2012-07-02 09:54:57.500 184 12579.15 93.67 54923.88 88888.00 2012-07-02 09:54:57.625 184 12579.15 93.67 54923.88 88888.00 2012-07-02 09:54:57.750 184 12579.10 93.67 54923.88 88888.00 2012-07-02 09:54:57.875 184 12579.05 93.62 54923.85 88888.00 2012-07-02 09:54:58.000 184 12579.10 93.67 54923.85 88888.00 2012-07-02 09:54:58.125 184 12579.15 93.67 54923.88 88888.00 2012-07-02 09:54:58.250 184 12579.10 93.62 54923.88 88888.00 2012-07-02 09:54:58.375 184 12579.10 93.62 54923.85 88888.00 2012-07-02 09:54:58.500 184 12579.10 93.62 54923.88 88888.00 2012-07-02 09:54:58.625 184 12579.08 93.65 54923.88 88888.00 2012-07-02 09:54:58.750 184 12579.02 93.65 54923.88 88888.00 2012-07-02 09:54:58.875 184 12579.05 93.65 54923.90 88888.00 2012-07-02 09:54:59.000 184 12579.10 93.65 54923.90 88888.00 2012-07-02 09:54:59.125 184 12579.12 93.70 54923.93 88888.00 2012-07-02 09:54:59.250 184 12579.05 93.67 54923.93 88888.00 2012-07-02 09:54:59.375 184 12579.05 93.65 54923.93 88888.00 2012-07-02 09:54:59.500 184 12579.02 93.65 54923.93 88888.00 2012-07-02 09:54:59.625 184 12579.02 93.65 54923.90 88888.00 2012-07-02 09:54:59.750 184 12579.02 93.65 54923.90 88888.00 2012-07-02 09:54:59.875 184 12579.02 93.65 54923.90 88888.00 2012-07-02 09:55:00.000 184 12579.00 93.65 54923.90 88888.00 2012-07-02 09:55:00.125 184 12579.02 93.65 54923.90 88888.00 2012-07-02 09:55:00.250 184 12579.02 93.65 54923.93 88888.00 2012-07-02 09:55:00.375 184 12579.02 93.62 54923.93 88888.00 2012-07-02 09:55:00.500 184 12578.95 93.62 54923.90 88888.00 2012-07-02 09:55:00.625 184 12578.95 93.62 54923.90 88888.00 2012-07-02 09:55:00.750 184 12578.90 93.60 54923.93 88888.00 2012-07-02 09:55:00.875 184 12578.88 93.60 54923.93 88888.00 2012-07-02 09:55:01.000 184 12578.85 93.60 54923.93 88888.00 2012-07-02 09:55:01.125 184 12578.80 93.60 54923.90 88888.00 2012-07-02 09:55:01.250 184 12578.80 93.58 54923.95 88888.00 2012-07-02 09:55:01.375 184 12578.90 93.60 54923.93 88888.00 2012-07-02 09:55:01.500 184 12578.92 93.58 54923.90 88888.00 2012-07-02 09:55:01.625 184 12578.90 93.55 54923.90 88888.00 2012-07-02 09:55:01.750 184 12578.85 93.58 54923.93 88888.00 2012-07-02 09:55:01.875 184 12578.80 93.60 54923.93 88888.00 2012-07-02 09:55:02.000 184 12578.80 93.60 54923.95 88888.00 2012-07-02 09:55:02.125 184 12578.85 93.55 54923.93 88888.00 2012-07-02 09:55:02.250 184 12578.80 93.53 54923.93 88888.00 2012-07-02 09:55:02.375 184 12578.70 93.53 54923.93 88888.00 2012-07-02 09:55:02.500 184 12578.75 93.53 54923.93 88888.00 2012-07-02 09:55:02.625 184 12578.83 93.53 54923.93 88888.00 2012-07-02 09:55:02.750 184 12578.83 93.53 54923.93 88888.00 2012-07-02 09:55:02.875 184 12578.80 93.53 54923.90 88888.00 2012-07-02 09:55:03.000 184 12578.83 93.55 54923.90 88888.00 2012-07-02 09:55:03.125 184 12578.83 93.55 54923.95 88888.00 2012-07-02 09:55:03.250 184 12578.77 93.55 54923.93 88888.00 2012-07-02 09:55:03.375 184 12578.77 93.58 54923.93 88888.00 2012-07-02 09:55:03.500 184 12578.77 93.55 54923.90 88888.00 2012-07-02 09:55:03.625 184 12578.80 93.53 54923.90 88888.00 2012-07-02 09:55:03.750 184 12578.88 93.53 54923.90 88888.00 2012-07-02 09:55:03.875 184 12578.92 93.53 54923.90 88888.00 2012-07-02 09:55:04.000 184 12578.88 93.58 54923.90 88888.00 2012-07-02 09:55:04.125 184 12578.77 93.53 54923.93 88888.00 2012-07-02 09:55:04.250 184 12578.67 93.53 54923.93 88888.00 2012-07-02 09:55:04.375 184 12578.80 93.47 54923.90 88888.00 2012-07-02 09:55:04.500 184 12578.83 93.53 54923.90 88888.00 2012-07-02 09:55:04.625 184 12578.80 93.53 54923.90 88888.00 2012-07-02 09:55:04.750 184 12578.75 93.55 54923.90 88888.00 2012-07-02 09:55:04.875 184 12578.75 93.55 54923.93 88888.00 2012-07-02 09:55:05.000 184 12578.75 93.53 54923.88 88888.00 2012-07-02 09:55:05.125 184 12578.73 93.53 54923.88 88888.00 2012-07-02 09:55:05.250 184 12578.67 93.55 54923.90 88888.00 2012-07-02 09:55:05.375 184 12578.65 93.53 54923.88 88888.00 2012-07-02 09:55:05.500 184 12578.60 93.55 54923.90 88888.00 2012-07-02 09:55:05.625 184 12578.62 93.55 54923.93 88888.00 2012-07-02 09:55:05.750 184 12578.65 93.55 54923.90 88888.00 2012-07-02 09:55:05.875 184 12578.60 93.55 54923.90 88888.00 2012-07-02 09:55:06.000 184 12578.55 93.58 54923.93 88888.00 2012-07-02 09:55:06.125 184 12578.58 93.58 54923.93 88888.00 2012-07-02 09:55:06.250 184 12578.55 93.58 54923.90 88888.00 2012-07-02 09:55:06.375 184 12578.60 93.53 54923.90 88888.00 2012-07-02 09:55:06.500 184 12578.62 93.55 54923.90 88888.00 2012-07-02 09:55:06.625 184 12578.67 93.58 54923.93 88888.00 2012-07-02 09:55:06.750 184 12578.65 93.53 54923.90 88888.00 2012-07-02 09:55:06.875 184 12578.62 93.53 54923.88 88888.00 2012-07-02 09:55:07.000 184 12578.60 93.53 54923.88 88888.00 2012-07-02 09:55:07.125 184 12578.62 93.53 54923.88 88888.00 2012-07-02 09:55:07.250 184 12578.60 93.53 54923.88 88888.00 2012-07-02 09:55:07.375 184 12578.55 93.50 54923.90 88888.00 2012-07-02 09:55:07.500 184 12578.52 93.53 54923.88 88888.00 2012-07-02 09:55:07.625 184 12578.50 93.50 54923.90 88888.00 2012-07-02 09:55:07.750 184 12578.55 93.53 54923.90 88888.00 2012-07-02 09:55:07.875 184 12578.62 93.55 54923.90 88888.00 2012-07-02 09:55:08.000 184 12578.55 93.55 54923.93 88888.00 2012-07-02 09:55:08.125 184 12578.52 93.53 54923.93 88888.00 2012-07-02 09:55:08.250 184 12578.48 93.53 54923.90 88888.00 2012-07-02 09:55:08.375 184 12578.45 93.53 54923.90 88888.00 2012-07-02 09:55:08.500 184 12578.42 93.55 54923.90 88888.00 2012-07-02 09:55:08.625 184 12578.42 93.55 54923.90 88888.00 2012-07-02 09:55:08.750 184 12578.42 93.53 54923.90 88888.00 2012-07-02 09:55:08.875 184 12578.42 93.55 54923.93 88888.00 2012-07-02 09:55:09.000 184 12578.48 93.53 54923.90 88888.00 2012-07-02 09:55:09.125 184 12578.45 93.55 54923.95 88888.00 2012-07-02 09:55:09.250 184 12578.45 93.55 54923.95 88888.00 2012-07-02 09:55:09.375 184 12578.48 93.58 54923.95 88888.00 2012-07-02 09:55:09.500 184 12578.48 93.58 54923.95 88888.00 2012-07-02 09:55:09.625 184 12578.45 93.55 54923.93 88888.00 2012-07-02 09:55:09.750 184 12578.42 93.55 54923.90 88888.00 2012-07-02 09:55:09.875 184 12578.40 93.58 54923.90 88888.00 2012-07-02 09:55:10.000 184 12578.42 93.55 54923.93 88888.00 2012-07-02 09:55:10.125 184 12578.42 93.53 54923.93 88888.00 2012-07-02 09:55:10.250 184 12578.38 93.50 54923.90 88888.00 2012-07-02 09:55:10.375 184 12578.33 93.50 54923.88 88888.00 2012-07-02 09:55:10.500 184 12578.35 93.50 54923.90 88888.00 2012-07-02 09:55:10.625 184 12578.33 93.50 54923.93 88888.00 2012-07-02 09:55:10.750 184 12578.30 93.50 54923.90 88888.00 2012-07-02 09:55:10.875 184 12578.33 93.50 54923.90 88888.00 2012-07-02 09:55:11.000 184 12578.33 93.47 54923.90 88888.00 2012-07-02 09:55:11.125 184 12578.33 93.45 54923.88 88888.00 2012-07-02 09:55:11.250 184 12578.30 93.45 54923.93 88888.00 2012-07-02 09:55:11.375 184 12578.27 93.47 54923.95 88888.00 2012-07-02 09:55:11.500 184 12578.20 93.47 54923.90 88888.00 2012-07-02 09:55:11.625 184 12578.23 93.45 54923.90 88888.00 2012-07-02 09:55:11.750 184 12578.25 93.45 54923.90 88888.00 2012-07-02 09:55:11.875 184 12578.23 93.45 54923.90 88888.00 2012-07-02 09:55:12.000 184 12578.20 93.42 54923.90 88888.00 2012-07-02 09:55:12.125 184 12578.15 93.45 54923.93 88888.00 2012-07-02 09:55:12.250 184 12578.17 93.45 54923.93 88888.00 2012-07-02 09:55:12.375 184 12578.23 93.45 54923.93 88888.00 2012-07-02 09:55:12.500 184 12578.20 93.42 54923.90 88888.00 2012-07-02 09:55:12.625 184 12578.12 93.40 54923.88 88888.00 2012-07-02 09:55:12.750 184 12578.08 93.42 54923.90 88888.00 2012-07-02 09:55:12.875 184 12578.08 93.45 54923.90 88888.00 2012-07-02 09:55:13.000 184 12578.10 93.42 54923.90 88888.00 2012-07-02 09:55:13.125 184 12578.12 93.40 54923.90 88888.00 2012-07-02 09:55:13.250 184 12578.05 93.40 54923.93 88888.00 2012-07-02 09:55:13.375 184 12578.08 93.42 54923.90 88888.00 2012-07-02 09:55:13.500 184 12578.05 93.45 54923.93 88888.00 2012-07-02 09:55:13.625 184 12578.05 93.45 54923.90 88888.00 2012-07-02 09:55:13.750 184 12578.02 93.40 54923.90 88888.00 2012-07-02 09:55:13.875 184 12578.02 93.38 54923.90 88888.00 2012-07-02 09:55:14.000 184 12578.08 93.40 54923.90 88888.00 2012-07-02 09:55:14.125 184 12578.08 93.42 54923.88 88888.00 2012-07-02 09:55:14.250 184 12577.98 93.38 54923.90 88888.00 2012-07-02 09:55:14.375 184 12578.00 93.40 54923.88 88888.00 2012-07-02 09:55:14.500 184 12578.00 93.40 54923.85 88888.00 2012-07-02 09:55:14.625 184 12577.98 93.40 54923.88 88888.00 2012-07-02 09:55:14.750 184 12577.95 93.42 54923.88 88888.00 2012-07-02 09:55:14.875 184 12577.95 93.42 54923.90 88888.00 2012-07-02 09:55:15.000 184 12577.95 93.40 54923.88 88888.00 2012-07-02 09:55:15.125 184 12577.88 93.40 54923.88 88888.00 2012-07-02 09:55:15.250 184 12577.83 93.38 54923.85 88888.00 2012-07-02 09:55:15.375 184 12577.83 93.42 54923.85 88888.00 2012-07-02 09:55:15.500 184 12577.83 93.40 54923.85 88888.00 2012-07-02 09:55:15.625 184 12577.83 93.38 54923.82 88888.00 2012-07-02 09:55:15.750 184 12577.88 93.40 54923.88 88888.00 2012-07-02 09:55:15.875 184 12577.85 93.40 54923.90 88888.00 2012-07-02 09:55:16.000 184 12577.88 93.40 54923.85 88888.00 2012-07-02 09:55:16.125 184 12577.88 93.38 54923.85 88888.00 2012-07-02 09:55:16.250 184 12577.83 93.40 54923.88 88888.00 2012-07-02 09:55:16.375 184 12577.83 93.38 54923.88 88888.00 2012-07-02 09:55:16.500 184 12577.75 93.35 54923.85 88888.00 2012-07-02 09:55:16.625 184 12577.70 93.35 54923.88 88888.00 2012-07-02 09:55:16.750 184 12577.73 93.38 54923.88 88888.00 2012-07-02 09:55:16.875 184 12577.75 93.38 54923.85 88888.00 2012-07-02 09:55:17.000 184 12577.70 93.35 54923.85 88888.00 2012-07-02 09:55:17.125 184 12577.75 93.33 54923.85 88888.00 2012-07-02 09:55:17.250 184 12577.73 93.35 54923.85 88888.00 2012-07-02 09:55:17.375 184 12577.73 93.30 54923.85 88888.00 2012-07-02 09:55:17.500 184 12577.67 93.33 54923.82 88888.00 2012-07-02 09:55:17.625 184 12577.70 93.33 54923.85 88888.00 2012-07-02 09:55:17.750 184 12577.75 93.38 54923.85 88888.00 2012-07-02 09:55:17.875 184 12577.75 93.38 54923.85 88888.00 2012-07-02 09:55:18.000 184 12577.70 93.35 54923.85 88888.00 2012-07-02 09:55:18.125 184 12577.62 93.33 54923.85 88888.00 2012-07-02 09:55:18.250 184 12577.62 93.33 54923.85 88888.00 2012-07-02 09:55:18.375 184 12577.67 93.33 54923.88 88888.00 2012-07-02 09:55:18.500 184 12577.67 93.33 54923.85 88888.00 2012-07-02 09:55:18.625 184 12577.67 93.35 54923.85 88888.00 2012-07-02 09:55:18.750 184 12577.67 93.38 54923.85 88888.00 2012-07-02 09:55:18.875 184 12577.67 93.35 54923.85 88888.00 2012-07-02 09:55:19.000 184 12577.70 93.33 54923.85 88888.00 2012-07-02 09:55:19.125 184 12577.70 93.30 54923.82 88888.00 2012-07-02 09:55:19.250 184 12577.62 93.30 54923.82 88888.00 2012-07-02 09:55:19.375 184 12577.60 93.35 54923.85 88888.00 2012-07-02 09:55:19.500 184 12577.60 93.33 54923.82 88888.00 2012-07-02 09:55:19.625 184 12577.55 93.30 54923.82 88888.00 2012-07-02 09:55:19.750 184 12577.55 93.30 54923.82 88888.00 2012-07-02 09:55:19.875 184 12577.60 93.28 54923.80 88888.00 2012-07-02 09:55:20.000 184 12577.52 93.28 54923.82 88888.00 2012-07-02 09:55:20.125 184 12577.45 93.22 54923.82 88888.00 2012-07-02 09:55:20.250 184 12577.40 93.25 54923.80 88888.00 2012-07-02 09:55:20.375 184 12577.48 93.25 54923.80 88888.00 2012-07-02 09:55:20.500 184 12577.50 93.22 54923.80 88888.00 2012-07-02 09:55:20.625 184 12577.52 93.22 54923.80 88888.00 2012-07-02 09:55:20.750 184 12577.45 93.22 54923.80 88888.00 2012-07-02 09:55:20.875 184 12577.40 93.22 54923.80 88888.00 2012-07-02 09:55:21.000 184 12577.38 93.20 54923.80 88888.00 2012-07-02 09:55:21.125 184 12577.40 93.20 54923.82 88888.00 2012-07-02 09:55:21.250 184 12577.38 93.17 54923.80 88888.00 2012-07-02 09:55:21.375 184 12577.35 93.17 54923.80 88888.00 2012-07-02 09:55:21.500 184 12577.35 93.17 54923.80 88888.00 2012-07-02 09:55:21.625 184 12577.35 93.15 54923.80 88888.00 2012-07-02 09:55:21.750 184 12577.30 93.15 54923.80 88888.00 2012-07-02 09:55:21.875 184 12577.30 93.15 54923.80 88888.00 2012-07-02 09:55:22.000 184 12577.40 93.15 54923.78 88888.00 2012-07-02 09:55:22.125 184 12577.40 93.15 54923.80 88888.00 2012-07-02 09:55:22.250 184 12577.35 93.12 54923.78 88888.00 2012-07-02 09:55:22.375 184 12577.33 93.12 54923.80 88888.00 2012-07-02 09:55:22.500 184 12577.30 93.12 54923.78 88888.00 2012-07-02 09:55:22.625 184 12577.27 93.08 54923.75 88888.00 2012-07-02 09:55:22.750 184 12577.27 93.08 54923.72 88888.00 2012-07-02 09:55:22.875 184 12577.33 93.08 54923.75 88888.00 2012-07-02 09:55:23.000 184 12577.33 93.10 54923.72 88888.00 2012-07-02 09:55:23.125 184 12577.30 93.12 54923.72 88888.00 2012-07-02 09:55:23.250 184 12577.27 93.08 54923.78 88888.00 2012-07-02 09:55:23.375 184 12577.25 93.08 54923.75 88888.00 2012-07-02 09:55:23.500 184 12577.20 93.10 54923.75 88888.00 2012-07-02 09:55:23.625 184 12577.20 93.10 54923.78 88888.00 2012-07-02 09:55:23.750 184 12577.23 93.08 54923.72 88888.00 2012-07-02 09:55:23.875 184 12577.20 93.08 54923.72 88888.00 2012-07-02 09:55:24.000 184 12577.25 93.05 54923.72 88888.00 2012-07-02 09:55:24.125 184 12577.23 93.03 54923.70 88888.00 2012-07-02 09:55:24.250 184 12577.12 93.05 54923.75 88888.00 2012-07-02 09:55:24.375 184 12577.23 93.05 54923.78 88888.00 2012-07-02 09:55:24.500 184 12577.23 93.03 54923.75 88888.00 2012-07-02 09:55:24.625 184 12577.17 93.00 54923.75 88888.00 2012-07-02 09:55:24.750 184 12577.10 93.03 54923.72 88888.00 2012-07-02 09:55:24.875 184 12577.10 93.03 54923.75 88888.00 2012-07-02 09:55:25.000 184 12577.12 93.05 54923.72 88888.00 2012-07-02 09:55:25.125 184 12577.10 93.03 54923.72 88888.00 2012-07-02 09:55:25.250 184 12577.10 92.97 54923.72 88888.00 2012-07-02 09:55:25.375 184 12577.15 93.00 54923.72 88888.00 2012-07-02 09:55:25.500 184 12577.15 93.03 54923.68 88888.00 2012-07-02 09:55:25.625 184 12577.15 93.00 54923.68 88888.00 2012-07-02 09:55:25.750 184 12577.10 92.97 54923.65 88888.00 2012-07-02 09:55:25.875 184 12577.15 93.00 54923.68 88888.00 2012-07-02 09:55:26.000 184 12577.12 93.00 54923.70 88888.00 2012-07-02 09:55:26.125 184 12577.08 92.97 54923.68 88888.00 2012-07-02 09:55:26.250 184 12577.00 92.95 54923.70 88888.00 2012-07-02 09:55:26.375 184 12577.00 92.92 54923.68 88888.00 2012-07-02 09:55:26.500 184 12577.02 92.92 54923.68 88888.00 2012-07-02 09:55:26.625 184 12577.05 92.92 54923.68 88888.00 2012-07-02 09:55:26.750 184 12577.05 92.95 54923.68 88888.00 2012-07-02 09:55:26.875 184 12577.02 92.92 54923.68 88888.00 2012-07-02 09:55:27.000 184 12577.02 92.92 54923.62 88888.00 2012-07-02 09:55:27.125 184 12576.98 92.88 54923.65 88888.00 2012-07-02 09:55:27.250 184 12576.98 92.90 54923.65 88888.00 2012-07-02 09:55:27.375 184 12577.00 92.90 54923.62 88888.00 2012-07-02 09:55:27.500 184 12576.98 92.92 54923.65 88888.00 2012-07-02 09:55:27.625 184 12576.95 92.90 54923.62 88888.00 2012-07-02 09:55:27.750 184 12576.95 92.90 54923.62 88888.00 2012-07-02 09:55:27.875 184 12576.95 92.88 54923.68 88888.00 2012-07-02 09:55:28.000 184 12576.98 92.88 54923.62 88888.00 2012-07-02 09:55:28.125 184 12576.98 92.88 54923.65 88888.00 2012-07-02 09:55:28.250 184 12576.95 92.88 54923.65 88888.00 2012-07-02 09:55:28.375 184 12576.95 92.88 54923.65 88888.00 2012-07-02 09:55:28.500 184 12576.90 92.85 54923.62 88888.00 2012-07-02 09:55:28.625 184 12576.88 92.83 54923.62 88888.00 2012-07-02 09:55:28.750 184 12576.88 92.80 54923.65 88888.00 2012-07-02 09:55:28.875 184 12576.88 92.83 54923.62 88888.00 2012-07-02 09:55:29.000 184 12576.88 92.83 54923.62 88888.00 2012-07-02 09:55:29.125 184 12576.83 92.83 54923.60 88888.00 2012-07-02 09:55:29.250 184 12576.77 92.83 54923.60 88888.00 2012-07-02 09:55:29.375 184 12576.80 92.83 54923.60 88888.00 2012-07-02 09:55:29.500 184 12576.83 92.83 54923.62 88888.00 2012-07-02 09:55:29.625 184 12576.85 92.80 54923.62 88888.00 2012-07-02 09:55:29.750 184 12576.83 92.80 54923.60 88888.00 2012-07-02 09:55:29.875 184 12576.77 92.80 54923.60 88888.00 2012-07-02 09:55:30.000 184 12576.73 92.80 54923.60 88888.00 2012-07-02 09:55:30.125 184 12576.70 92.78 54923.60 88888.00 2012-07-02 09:55:30.250 184 12576.73 92.78 54923.60 88888.00 2012-07-02 09:55:30.375 184 12576.73 92.75 54923.57 88888.00 2012-07-02 09:55:30.500 184 12576.73 92.75 54923.55 88888.00 2012-07-02 09:55:30.625 184 12576.75 92.75 54923.55 88888.00 2012-07-02 09:55:30.750 184 12576.75 92.78 54923.57 88888.00 2012-07-02 09:55:30.875 184 12576.77 92.75 54923.55 88888.00 2012-07-02 09:55:31.000 184 12576.75 92.70 54923.50 88888.00 2012-07-02 09:55:31.125 184 12576.67 92.72 54923.55 88888.00 2012-07-02 09:55:31.250 184 12576.60 92.70 54923.55 88888.00 2012-07-02 09:55:31.375 184 12576.65 92.72 54923.55 88888.00 2012-07-02 09:55:31.500 184 12576.62 92.72 54923.55 88888.00 2012-07-02 09:55:31.625 184 12576.52 92.70 54923.53 88888.00 2012-07-02 09:55:31.750 184 12576.50 92.67 54923.53 88888.00 2012-07-02 09:55:31.875 184 12576.60 92.70 54923.50 88888.00 2012-07-02 09:55:32.000 184 12576.67 92.70 54923.50 88888.00 2012-07-02 09:55:32.125 184 12576.65 92.70 54923.50 88888.00 2012-07-02 09:55:32.250 184 12576.60 92.67 54923.53 88888.00 2012-07-02 09:55:32.375 184 12576.60 92.70 54923.47 88888.00 2012-07-02 09:55:32.500 184 12576.62 92.70 54923.50 88888.00 2012-07-02 09:55:32.625 184 12576.60 92.70 54923.47 88888.00 2012-07-02 09:55:32.750 184 12576.55 92.67 54923.45 88888.00 2012-07-02 09:55:32.875 184 12576.52 92.62 54923.45 88888.00 2012-07-02 09:55:33.000 184 12576.52 92.65 54923.43 88888.00 2012-07-02 09:55:33.125 184 12576.42 92.62 54923.45 88888.00 2012-07-02 09:55:33.250 184 12576.40 92.58 54923.45 88888.00 2012-07-02 09:55:33.375 184 12576.45 92.58 54923.45 88888.00 2012-07-02 09:55:33.500 184 12576.40 92.55 54923.45 88888.00 2012-07-02 09:55:33.625 184 12576.42 92.55 54923.45 88888.00 2012-07-02 09:55:33.750 184 12576.45 92.55 54923.45 88888.00 2012-07-02 09:55:33.875 184 12576.42 92.55 54923.47 88888.00 2012-07-02 09:55:34.000 184 12576.38 92.55 54923.45 88888.00 2012-07-02 09:55:34.125 184 12576.40 92.53 54923.45 88888.00 2012-07-02 09:55:34.250 184 12576.38 92.47 54923.43 88888.00 2012-07-02 09:55:34.375 184 12576.38 92.50 54923.38 88888.00 2012-07-02 09:55:34.500 184 12576.40 92.50 54923.40 88888.00 2012-07-02 09:55:34.625 184 12576.35 92.47 54923.40 88888.00 2012-07-02 09:55:34.750 184 12576.30 92.45 54923.40 88888.00 2012-07-02 09:55:34.875 184 12576.30 92.45 54923.40 88888.00 2012-07-02 09:55:35.000 184 12576.35 92.42 54923.38 88888.00 2012-07-02 09:55:35.125 184 12576.35 92.38 54923.40 88888.00 2012-07-02 09:55:35.250 184 12576.27 92.38 54923.38 88888.00 2012-07-02 09:55:35.375 184 12576.27 92.38 54923.38 88888.00 2012-07-02 09:55:35.500 184 12576.27 92.35 54923.38 88888.00 2012-07-02 09:55:35.625 184 12576.35 92.35 54923.38 88888.00 2012-07-02 09:55:35.750 184 12576.27 92.33 54923.35 88888.00 2012-07-02 09:55:35.875 184 12576.25 92.28 54923.32 88888.00 2012-07-02 09:55:36.000 184 12576.25 92.30 54923.32 88888.00 2012-07-02 09:55:36.125 184 12576.25 92.30 54923.32 88888.00 2012-07-02 09:55:36.250 184 12576.23 92.30 54923.35 88888.00 2012-07-02 09:55:36.375 184 12576.25 92.35 54923.38 88888.00 2012-07-02 09:55:36.500 184 12576.30 92.33 54923.35 88888.00 2012-07-02 09:55:36.625 184 12576.27 92.28 54923.32 88888.00 2012-07-02 09:55:36.750 184 12576.27 92.28 54923.30 88888.00 2012-07-02 09:55:36.875 184 12576.33 92.25 54923.28 88888.00 2012-07-02 09:55:37.000 184 12576.35 92.22 54923.25 88888.00 2012-07-02 09:55:37.125 184 12576.23 92.20 54923.25 88888.00 2012-07-02 09:55:37.250 184 12576.10 92.20 54923.25 88888.00 2012-07-02 09:55:37.375 184 12576.02 92.20 54923.22 88888.00 2012-07-02 09:55:37.500 184 12576.02 92.17 54923.22 88888.00 2012-07-02 09:55:37.625 184 12576.15 92.22 54923.25 88888.00 2012-07-02 09:55:37.750 184 12576.23 92.17 54923.20 88888.00 2012-07-02 09:55:37.875 184 12576.15 92.15 54923.20 88888.00 2012-07-02 09:55:38.000 184 12576.15 92.15 54923.20 88888.00 2012-07-02 09:55:38.125 184 12576.12 92.17 54923.22 88888.00 2012-07-02 09:55:38.250 184 12576.17 92.12 54923.20 88888.00 2012-07-02 09:55:38.375 184 12576.23 92.17 54923.20 88888.00 2012-07-02 09:55:38.500 184 12576.17 92.20 54923.22 88888.00 2012-07-02 09:55:38.625 184 12576.15 92.12 54923.20 88888.00 2012-07-02 09:55:38.750 184 12576.10 92.12 54923.18 88888.00 2012-07-02 09:55:38.875 184 12576.15 92.15 54923.18 88888.00 2012-07-02 09:55:39.000 184 12576.12 92.17 54923.18 88888.00 2012-07-02 09:55:39.125 184 12576.02 92.17 54923.20 88888.00 2012-07-02 09:55:39.250 184 12575.98 92.15 54923.15 88888.00 2012-07-02 09:55:39.375 184 12576.05 92.15 54923.15 88888.00 2012-07-02 09:55:39.500 184 12576.08 92.10 54923.12 88888.00 2012-07-02 09:55:39.625 184 12576.05 92.08 54923.12 88888.00 2012-07-02 09:55:39.750 184 12576.00 92.12 54923.10 88888.00 2012-07-02 09:55:39.875 184 12575.98 92.12 54923.10 88888.00 2012-07-02 09:55:40.000 184 12576.08 92.12 54923.10 88888.00 2012-07-02 09:55:40.125 184 12576.08 92.10 54923.07 88888.00 2012-07-02 09:55:40.250 184 12576.00 92.08 54923.07 88888.00 2012-07-02 09:55:40.375 184 12576.00 92.08 54923.05 88888.00 2012-07-02 09:55:40.500 184 12576.02 92.08 54923.07 88888.00 2012-07-02 09:55:40.625 184 12576.05 92.08 54923.05 88888.00 2012-07-02 09:55:40.750 184 12576.05 92.08 54923.05 88888.00 2012-07-02 09:55:40.875 184 12576.08 92.08 54923.03 88888.00 2012-07-02 09:55:41.000 184 12576.12 92.10 54923.03 88888.00 2012-07-02 09:55:41.125 184 12576.12 92.05 54923.03 88888.00 2012-07-02 09:55:41.250 184 12576.08 92.05 54923.00 88888.00 2012-07-02 09:55:41.375 184 12576.08 92.03 54922.95 88888.00 2012-07-02 09:55:41.500 184 12576.08 92.03 54922.97 88888.00 2012-07-02 09:55:41.625 184 12576.10 92.03 54922.95 88888.00 2012-07-02 09:55:41.750 184 12576.08 92.05 54922.95 88888.00 2012-07-02 09:55:41.875 184 12576.05 92.05 54922.95 88888.00 2012-07-02 09:55:42.000 184 12576.00 92.03 54922.93 88888.00 2012-07-02 09:55:42.125 184 12576.05 92.00 54922.95 88888.00 2012-07-02 09:55:42.250 184 12576.08 92.03 54922.97 88888.00 2012-07-02 09:55:42.375 184 12576.05 92.03 54922.97 88888.00 2012-07-02 09:55:42.500 184 12576.05 92.03 54922.95 88888.00 2012-07-02 09:55:42.625 184 12576.02 92.03 54922.93 88888.00 2012-07-02 09:55:42.750 184 12576.02 92.03 54922.90 88888.00 2012-07-02 09:55:42.875 184 12576.05 92.03 54922.88 88888.00 2012-07-02 09:55:43.000 184 12576.00 92.05 54922.85 88888.00 2012-07-02 09:55:43.125 184 12575.98 92.03 54922.88 88888.00 2012-07-02 09:55:43.250 184 12575.95 92.03 54922.85 88888.00 2012-07-02 09:55:43.375 184 12576.02 92.03 54922.85 88888.00 2012-07-02 09:55:43.500 184 12576.02 92.03 54922.85 88888.00 2012-07-02 09:55:43.625 184 12576.05 92.03 54922.82 88888.00 2012-07-02 09:55:43.750 184 12576.05 92.03 54922.85 88888.00 2012-07-02 09:55:43.875 184 12576.02 92.05 54922.80 88888.00 2012-07-02 09:55:44.000 184 12576.05 92.05 54922.78 88888.00 2012-07-02 09:55:44.125 184 12575.98 92.03 54922.80 88888.00 2012-07-02 09:55:44.250 184 12575.95 92.00 54922.75 88888.00 2012-07-02 09:55:44.375 184 12576.00 91.97 54922.72 88888.00 2012-07-02 09:55:44.500 184 12575.98 92.00 54922.72 88888.00 2012-07-02 09:55:44.625 184 12575.92 91.97 54922.75 88888.00 2012-07-02 09:55:44.750 184 12575.88 92.03 54922.78 88888.00 2012-07-02 09:55:44.875 184 12575.88 92.00 54922.72 88888.00 2012-07-02 09:55:45.000 184 12575.88 92.00 54922.70 88888.00 2012-07-02 09:55:45.125 184 12575.88 92.03 54922.70 88888.00 2012-07-02 09:55:45.250 184 12575.77 91.97 54922.70 88888.00 2012-07-02 09:55:45.375 184 12575.88 92.03 54922.72 88888.00 2012-07-02 09:55:45.500 184 12575.88 92.03 54922.72 88888.00 2012-07-02 09:55:45.625 184 12575.88 92.05 54922.70 88888.00 2012-07-02 09:55:45.750 184 12575.85 92.00 54922.68 88888.00 2012-07-02 09:55:45.875 184 12575.85 92.03 54922.65 88888.00 2012-07-02 09:55:46.000 184 12575.95 92.03 54922.62 88888.00 2012-07-02 09:55:46.125 184 12576.00 92.03 54922.60 88888.00 2012-07-02 09:55:46.250 184 12575.92 92.00 54922.62 88888.00 2012-07-02 09:55:46.375 184 12575.88 91.95 54922.62 88888.00 2012-07-02 09:55:46.500 184 12575.85 91.97 54922.60 88888.00 2012-07-02 09:55:46.625 184 12575.90 92.00 54922.60 88888.00 2012-07-02 09:55:46.750 184 12575.95 92.00 54922.55 88888.00 2012-07-02 09:55:46.875 184 12575.98 92.00 54922.55 88888.00 2012-07-02 09:55:47.000 184 12576.00 92.00 54922.53 88888.00 2012-07-02 09:55:47.125 184 12575.98 92.03 54922.55 88888.00 2012-07-02 09:55:47.250 184 12575.98 92.00 54922.57 88888.00 2012-07-02 09:55:47.375 184 12575.98 92.00 54922.55 88888.00 2012-07-02 09:55:47.500 184 12576.00 92.00 54922.50 88888.00 2012-07-02 09:55:47.625 184 12576.02 92.03 54922.50 88888.00 2012-07-02 09:55:47.750 184 12576.00 92.00 54922.47 88888.00 2012-07-02 09:55:47.875 184 12576.00 92.00 54922.50 88888.00 2012-07-02 09:55:48.000 184 12575.95 92.00 54922.47 88888.00 2012-07-02 09:55:48.125 184 12575.98 92.00 54922.45 88888.00 2012-07-02 09:55:48.250 184 12575.98 91.97 54922.45 88888.00 2012-07-02 09:55:48.375 184 12576.00 91.97 54922.43 88888.00 2012-07-02 09:55:48.500 184 12576.00 92.00 54922.43 88888.00 2012-07-02 09:55:48.625 184 12575.95 92.03 54922.43 88888.00 2012-07-02 09:55:48.750 184 12576.00 92.00 54922.43 88888.00 2012-07-02 09:55:48.875 184 12576.02 92.03 54922.40 88888.00 2012-07-02 09:55:49.000 184 12575.95 92.03 54922.43 88888.00 2012-07-02 09:55:49.125 184 12575.95 92.00 54922.40 88888.00 2012-07-02 09:55:49.250 184 12575.95 92.00 54922.38 88888.00 2012-07-02 09:55:49.375 184 12575.92 91.95 54922.35 88888.00 2012-07-02 09:55:49.500 184 12575.85 91.97 54922.35 88888.00 2012-07-02 09:55:49.625 184 12575.88 92.03 54922.38 88888.00 2012-07-02 09:55:49.750 184 12575.95 92.03 54922.35 88888.00 2012-07-02 09:55:49.875 184 12575.92 92.00 54922.32 88888.00 2012-07-02 09:55:50.000 184 12575.90 91.97 54922.30 88888.00 2012-07-02 09:55:50.125 184 12575.90 92.00 54922.30 88888.00 2012-07-02 09:55:50.250 184 12575.90 92.00 54922.28 88888.00 2012-07-02 09:55:50.375 184 12576.00 92.00 54922.30 88888.00 2012-07-02 09:55:50.500 184 12576.02 92.00 54922.25 88888.00 2012-07-02 09:55:50.625 184 12576.00 92.00 54922.28 88888.00 2012-07-02 09:55:50.750 184 12576.02 92.00 54922.25 88888.00 2012-07-02 09:55:50.875 184 12576.08 92.03 54922.22 88888.00 2012-07-02 09:55:51.000 184 12576.08 92.03 54922.22 88888.00 2012-07-02 09:55:51.125 184 12576.05 92.03 54922.22 88888.00 2012-07-02 09:55:51.250 184 12576.05 92.00 54922.20 88888.00 2012-07-02 09:55:51.375 184 12576.05 92.00 54922.18 88888.00 2012-07-02 09:55:51.500 184 12576.08 92.03 54922.20 88888.00 2012-07-02 09:55:51.625 184 12576.08 92.05 54922.20 88888.00 2012-07-02 09:55:51.750 184 12576.08 92.05 54922.18 88888.00 2012-07-02 09:55:51.875 184 12576.10 92.03 54922.15 88888.00 2012-07-02 09:55:52.000 184 12576.10 92.03 54922.12 88888.00 2012-07-02 09:55:52.125 184 12576.08 92.05 54922.15 88888.00 2012-07-02 09:55:52.250 184 12576.08 92.05 54922.18 88888.00 2012-07-02 09:55:52.375 184 12576.05 92.05 54922.15 88888.00 2012-07-02 09:55:52.500 184 12576.05 92.00 54922.12 88888.00 2012-07-02 09:55:52.625 184 12576.08 92.03 54922.12 88888.00 2012-07-02 09:55:52.750 184 12576.08 92.05 54922.12 88888.00 2012-07-02 09:55:52.875 184 12576.05 92.03 54922.10 88888.00 2012-07-02 09:55:53.000 184 12576.02 91.97 54922.05 88888.00 2012-07-02 09:55:53.125 184 12576.08 92.00 54922.07 88888.00 2012-07-02 09:55:53.250 184 12576.10 92.08 54922.07 88888.00 2012-07-02 09:55:53.375 184 12576.17 92.05 54922.07 88888.00 2012-07-02 09:55:53.500 184 12576.17 92.03 54922.05 88888.00 2012-07-02 09:55:53.625 184 12576.20 92.03 54922.05 88888.00 2012-07-02 09:55:53.750 184 12576.23 92.03 54922.03 88888.00 2012-07-02 09:55:53.875 184 12576.10 92.03 54922.03 88888.00 2012-07-02 09:55:54.000 184 12576.10 92.00 54922.00 88888.00 2012-07-02 09:55:54.125 184 12576.10 92.00 54922.03 88888.00 2012-07-02 09:55:54.250 184 12576.10 92.00 54922.00 88888.00 2012-07-02 09:55:54.375 184 12576.15 92.03 54921.97 88888.00 2012-07-02 09:55:54.500 184 12576.15 92.03 54921.97 88888.00 2012-07-02 09:55:54.625 184 12576.10 91.97 54921.95 88888.00 2012-07-02 09:55:54.750 184 12576.12 91.97 54921.95 88888.00 2012-07-02 09:55:54.875 184 12576.17 92.00 54921.93 88888.00 2012-07-02 09:55:55.000 184 12576.20 91.95 54921.93 88888.00 2012-07-02 09:55:55.125 184 12576.23 91.92 54921.93 88888.00 2012-07-02 09:55:55.250 184 12576.10 91.92 54921.90 88888.00 2012-07-02 09:55:55.375 184 12576.15 91.95 54921.90 88888.00 2012-07-02 09:55:55.500 184 12576.20 91.92 54921.90 88888.00 2012-07-02 09:55:55.625 184 12576.17 91.92 54921.88 88888.00 2012-07-02 09:55:55.750 184 12576.17 91.90 54921.90 88888.00 2012-07-02 09:55:55.875 184 12576.17 91.92 54921.88 88888.00 2012-07-02 09:55:56.000 184 12576.20 91.95 54921.88 88888.00 2012-07-02 09:55:56.125 184 12576.23 91.92 54921.88 88888.00 2012-07-02 09:55:56.250 184 12576.20 91.90 54921.88 88888.00 2012-07-02 09:55:56.375 184 12576.25 91.90 54921.88 88888.00 2012-07-02 09:55:56.500 184 12576.25 91.85 54921.85 88888.00 2012-07-02 09:55:56.625 184 12576.23 91.85 54921.82 88888.00 2012-07-02 09:55:56.750 184 12576.23 91.85 54921.82 88888.00 2012-07-02 09:55:56.875 184 12576.27 91.85 54921.82 88888.00 2012-07-02 09:55:57.000 184 12576.33 91.83 54921.82 88888.00 2012-07-02 09:55:57.125 184 12576.33 91.83 54921.82 88888.00 2012-07-02 09:55:57.250 184 12576.23 91.83 54921.82 88888.00 2012-07-02 09:55:57.375 184 12576.23 91.80 54921.82 88888.00 2012-07-02 09:55:57.500 184 12576.23 91.85 54921.82 88888.00 2012-07-02 09:55:57.625 184 12576.30 91.83 54921.80 88888.00 2012-07-02 09:55:57.750 184 12576.33 91.83 54921.80 88888.00 2012-07-02 09:55:57.875 184 12576.38 91.83 54921.80 88888.00 2012-07-02 09:55:58.000 184 12576.40 91.83 54921.78 88888.00 2012-07-02 09:55:58.125 184 12576.38 91.78 54921.78 88888.00 2012-07-02 09:55:58.250 184 12576.33 91.75 54921.78 88888.00 2012-07-02 09:55:58.375 184 12576.27 91.75 54921.75 88888.00 2012-07-02 09:55:58.500 184 12576.25 91.78 54921.75 88888.00 2012-07-02 09:55:58.625 184 12576.25 91.78 54921.75 88888.00 2012-07-02 09:55:58.750 184 12576.20 91.72 54921.75 88888.00 2012-07-02 09:55:58.875 184 12576.20 91.70 54921.75 88888.00 2012-07-02 09:55:59.000 184 12576.25 91.70 54921.75 88888.00 2012-07-02 09:55:59.125 184 12576.30 91.72 54921.75 88888.00 2012-07-02 09:55:59.250 184 12576.27 91.70 54921.75 88888.00 2012-07-02 09:55:59.375 184 12576.25 91.72 54921.72 88888.00 2012-07-02 09:55:59.500 184 12576.20 91.70 54921.72 88888.00 2012-07-02 09:55:59.625 184 12576.20 91.72 54921.75 88888.00 2012-07-02 09:55:59.750 184 12576.20 91.70 54921.78 88888.00 2012-07-02 09:55:59.875 184 12576.27 91.70 54921.75 88888.00 2012-07-02 09:56:00.000 184 12576.35 91.67 54921.72 88888.00 2012-07-02 09:56:00.125 184 12576.35 91.67 54921.70 88888.00 2012-07-02 09:56:00.250 184 12576.35 91.67 54921.68 88888.00 2012-07-02 09:56:00.375 184 12576.42 91.65 54921.68 88888.00 2012-07-02 09:56:00.500 184 12576.40 91.67 54921.70 88888.00 2012-07-02 09:56:00.625 184 12576.40 91.67 54921.70 88888.00 2012-07-02 09:56:00.750 184 12576.42 91.67 54921.68 88888.00 2012-07-02 09:56:00.875 184 12576.40 91.65 54921.68 88888.00 2012-07-02 09:56:01.000 184 12576.35 91.62 54921.68 88888.00 2012-07-02 09:56:01.125 184 12576.33 91.62 54921.65 88888.00 2012-07-02 09:56:01.250 184 12576.27 91.60 54921.65 88888.00 2012-07-02 09:56:01.375 184 12576.30 91.58 54921.65 88888.00 2012-07-02 09:56:01.500 184 12576.38 91.58 54921.65 88888.00 2012-07-02 09:56:01.625 184 12576.40 91.58 54921.65 88888.00 2012-07-02 09:56:01.750 184 12576.33 91.55 54921.68 88888.00 2012-07-02 09:56:01.875 184 12576.27 91.55 54921.65 88888.00 2012-07-02 09:56:02.000 184 12576.30 91.53 54921.65 88888.00 2012-07-02 09:56:02.125 184 12576.40 91.53 54921.65 88888.00 2012-07-02 09:56:02.250 184 12576.38 91.47 54921.68 88888.00 2012-07-02 09:56:02.375 184 12576.42 91.50 54921.65 88888.00 2012-07-02 09:56:02.500 184 12576.45 91.55 54921.65 88888.00 2012-07-02 09:56:02.625 184 12576.48 91.58 54921.62 88888.00 2012-07-02 09:56:02.750 184 12576.50 91.55 54921.62 88888.00 2012-07-02 09:56:02.875 184 12576.48 91.55 54921.62 88888.00 2012-07-02 09:56:03.000 184 12576.48 91.53 54921.62 88888.00 2012-07-02 09:56:03.125 184 12576.55 91.47 54921.60 88888.00 2012-07-02 09:56:03.250 184 12576.58 91.47 54921.57 88888.00 2012-07-02 09:56:03.375 184 12576.50 91.50 54921.60 88888.00 2012-07-02 09:56:03.500 184 12576.50 91.53 54921.60 88888.00 2012-07-02 09:56:03.625 184 12576.50 91.50 54921.57 88888.00 2012-07-02 09:56:03.750 184 12576.55 91.50 54921.57 88888.00 2012-07-02 09:56:03.875 184 12576.55 91.47 54921.57 88888.00 2012-07-02 09:56:04.000 184 12576.60 91.47 54921.55 88888.00 2012-07-02 09:56:04.125 184 12576.58 91.42 54921.53 88888.00 2012-07-02 09:56:04.250 184 12576.50 91.42 54921.55 88888.00 2012-07-02 09:56:04.375 184 12576.48 91.42 54921.55 88888.00 2012-07-02 09:56:04.500 184 12576.45 91.42 54921.53 88888.00 2012-07-02 09:56:04.625 184 12576.45 91.40 54921.53 88888.00 2012-07-02 09:56:04.750 184 12576.38 91.38 54921.55 88888.00 2012-07-02 09:56:04.875 184 12576.35 91.38 54921.55 88888.00 2012-07-02 09:56:05.000 184 12576.40 91.40 54921.55 88888.00 2012-07-02 09:56:05.125 184 12576.42 91.40 54921.55 88888.00 2012-07-02 09:56:05.250 184 12576.35 91.38 54921.53 88888.00 2012-07-02 09:56:05.375 184 12576.40 91.38 54921.53 88888.00 2012-07-02 09:56:05.500 184 12576.40 91.38 54921.53 88888.00 2012-07-02 09:56:05.625 184 12576.42 91.40 54921.53 88888.00 2012-07-02 09:56:05.750 184 12576.38 91.38 54921.53 88888.00 2012-07-02 09:56:05.875 184 12576.38 91.35 54921.53 88888.00 2012-07-02 09:56:06.000 184 12576.40 91.35 54921.47 88888.00 2012-07-02 09:56:06.125 184 12576.45 91.35 54921.50 88888.00 2012-07-02 09:56:06.250 184 12576.42 91.30 54921.50 88888.00 2012-07-02 09:56:06.375 184 12576.40 91.30 54921.45 88888.00 2012-07-02 09:56:06.500 184 12576.35 91.28 54921.45 88888.00 2012-07-02 09:56:06.625 184 12576.35 91.30 54921.43 88888.00 2012-07-02 09:56:06.750 184 12576.35 91.33 54921.47 88888.00 2012-07-02 09:56:06.875 184 12576.42 91.33 54921.47 88888.00 2012-07-02 09:56:07.000 184 12576.45 91.30 54921.45 88888.00 2012-07-02 09:56:07.125 184 12576.48 91.28 54921.47 88888.00 2012-07-02 09:56:07.250 184 12576.40 91.30 54921.50 88888.00 2012-07-02 09:56:07.375 184 12576.40 91.33 54921.50 88888.00 2012-07-02 09:56:07.500 184 12576.42 91.33 54921.47 88888.00 2012-07-02 09:56:07.625 184 12576.48 91.30 54921.47 88888.00 2012-07-02 09:56:07.750 184 12576.48 91.28 54921.45 88888.00 2012-07-02 09:56:07.875 184 12576.42 91.30 54921.47 88888.00 2012-07-02 09:56:08.000 184 12576.42 91.28 54921.45 88888.00 2012-07-02 09:56:08.125 184 12576.40 91.30 54921.47 88888.00 2012-07-02 09:56:08.250 184 12576.35 91.25 54921.45 88888.00 2012-07-02 09:56:08.375 184 12576.40 91.22 54921.45 88888.00 2012-07-02 09:56:08.500 184 12576.45 91.25 54921.43 88888.00 2012-07-02 09:56:08.625 184 12576.42 91.28 54921.43 88888.00 2012-07-02 09:56:08.750 184 12576.40 91.25 54921.40 88888.00 2012-07-02 09:56:08.875 184 12576.40 91.25 54921.43 88888.00 2012-07-02 09:56:09.000 184 12576.38 91.25 54921.45 88888.00 2012-07-02 09:56:09.125 184 12576.35 91.25 54921.47 88888.00 2012-07-02 09:56:09.250 184 12576.33 91.22 54921.50 88888.00 2012-07-02 09:56:09.375 184 12576.35 91.25 54921.45 88888.00 2012-07-02 09:56:09.500 184 12576.35 91.28 54921.45 88888.00 2012-07-02 09:56:09.625 184 12576.33 91.25 54921.43 88888.00 2012-07-02 09:56:09.750 184 12576.30 91.25 54921.45 88888.00 2012-07-02 09:56:09.875 184 12576.27 91.28 54921.43 88888.00 2012-07-02 09:56:10.000 184 12576.25 91.25 54921.43 88888.00 2012-07-02 09:56:10.125 184 12576.25 91.25 54921.43 88888.00 2012-07-02 09:56:10.250 184 12576.30 91.22 54921.43 88888.00 2012-07-02 09:56:10.375 184 12576.42 91.22 54921.43 88888.00 2012-07-02 09:56:10.500 184 12576.38 91.22 54921.43 88888.00 2012-07-02 09:56:10.625 184 12576.33 91.22 54921.43 88888.00 2012-07-02 09:56:10.750 184 12576.25 91.20 54921.45 88888.00 2012-07-02 09:56:10.875 184 12576.27 91.22 54921.43 88888.00 2012-07-02 09:56:11.000 184 12576.27 91.20 54921.43 88888.00 2012-07-02 09:56:11.125 184 12576.23 91.20 54921.43 88888.00 2012-07-02 09:56:11.250 184 12576.17 91.20 54921.40 88888.00 2012-07-02 09:56:11.375 184 12576.20 91.20 54921.38 88888.00 2012-07-02 09:56:11.500 184 12576.30 91.20 54921.40 88888.00 2012-07-02 09:56:11.625 184 12576.30 91.17 54921.40 88888.00 2012-07-02 09:56:11.750 184 12576.30 91.17 54921.38 88888.00 2012-07-02 09:56:11.875 184 12576.30 91.17 54921.35 88888.00 2012-07-02 09:56:12.000 184 12576.23 91.15 54921.32 88888.00 2012-07-02 09:56:12.125 184 12576.20 91.12 54921.35 88888.00 2012-07-02 09:56:12.250 184 12576.20 91.10 54921.40 88888.00 2012-07-02 09:56:12.375 184 12576.17 91.12 54921.38 88888.00 2012-07-02 09:56:12.500 184 12576.12 91.08 54921.35 88888.00 2012-07-02 09:56:12.625 184 12576.15 91.10 54921.35 88888.00 2012-07-02 09:56:12.750 184 12576.25 91.10 54921.35 88888.00 2012-07-02 09:56:12.875 184 12576.23 91.10 54921.38 88888.00 2012-07-02 09:56:13.000 184 12576.20 91.10 54921.38 88888.00 2012-07-02 09:56:13.125 184 12576.17 91.05 54921.38 88888.00 2012-07-02 09:56:13.250 184 12576.20 91.00 54921.38 88888.00 2012-07-02 09:56:13.375 184 12576.23 91.05 54921.35 88888.00 2012-07-02 09:56:13.500 184 12576.17 91.05 54921.35 88888.00 2012-07-02 09:56:13.625 184 12576.15 91.05 54921.35 88888.00 2012-07-02 09:56:13.750 184 12576.15 91.03 54921.38 88888.00 2012-07-02 09:56:13.875 184 12576.15 91.00 54921.38 88888.00 2012-07-02 09:56:14.000 184 12576.08 91.00 54921.38 88888.00 2012-07-02 09:56:14.125 184 12576.05 91.03 54921.38 88888.00 2012-07-02 09:56:14.250 184 12576.10 91.00 54921.38 88888.00 2012-07-02 09:56:14.375 184 12576.15 91.03 54921.38 88888.00 2012-07-02 09:56:14.500 184 12576.12 91.03 54921.38 88888.00 2012-07-02 09:56:14.625 184 12576.17 91.00 54921.38 88888.00 2012-07-02 09:56:14.750 184 12576.20 90.95 54921.35 88888.00 2012-07-02 09:56:14.875 184 12576.17 90.95 54921.35 88888.00 2012-07-02 09:56:15.000 184 12576.12 90.95 54921.35 88888.00 2012-07-02 09:56:15.125 184 12576.08 90.95 54921.32 88888.00 2012-07-02 09:56:15.250 184 12576.10 90.95 54921.32 88888.00 2012-07-02 09:56:15.375 184 12576.15 90.97 54921.32 88888.00 2012-07-02 09:56:15.500 184 12576.17 90.95 54921.30 88888.00 2012-07-02 09:56:15.625 184 12576.12 90.95 54921.32 88888.00 2012-07-02 09:56:15.750 184 12576.08 90.95 54921.32 88888.00 2012-07-02 09:56:15.875 184 12576.10 90.95 54921.32 88888.00 2012-07-02 09:56:16.000 184 12576.10 90.95 54921.32 88888.00 2012-07-02 09:56:16.125 184 12576.10 90.95 54921.28 88888.00 2012-07-02 09:56:16.250 184 12576.05 90.92 54921.28 88888.00 2012-07-02 09:56:16.375 184 12576.12 90.92 54921.30 88888.00 2012-07-02 09:56:16.500 184 12576.10 90.95 54921.28 88888.00 2012-07-02 09:56:16.625 184 12576.05 90.95 54921.28 88888.00 2012-07-02 09:56:16.750 184 12576.08 90.92 54921.30 88888.00 2012-07-02 09:56:16.875 184 12576.08 90.97 54921.25 88888.00 2012-07-02 09:56:17.000 184 12576.08 90.95 54921.20 88888.00 2012-07-02 09:56:17.125 184 12576.05 90.95 54921.22 88888.00 2012-07-02 09:56:17.250 184 12576.02 90.90 54921.25 88888.00 2012-07-02 09:56:17.375 184 12576.08 90.95 54921.22 88888.00 2012-07-02 09:56:17.500 184 12576.08 90.95 54921.22 88888.00 2012-07-02 09:56:17.625 184 12576.02 90.95 54921.25 88888.00 2012-07-02 09:56:17.750 184 12575.95 90.92 54921.25 88888.00 2012-07-02 09:56:17.875 184 12575.95 90.92 54921.22 88888.00 2012-07-02 09:56:18.000 184 12576.02 90.92 54921.25 88888.00 2012-07-02 09:56:18.125 184 12576.05 90.92 54921.25 88888.00 2012-07-02 09:56:18.250 184 12576.02 90.90 54921.28 88888.00 2012-07-02 09:56:18.375 184 12576.08 90.95 54921.30 88888.00 2012-07-02 09:56:18.500 184 12576.08 90.90 54921.28 88888.00 2012-07-02 09:56:18.625 184 12576.10 90.90 54921.25 88888.00 2012-07-02 09:56:18.750 184 12576.05 90.90 54921.25 88888.00 2012-07-02 09:56:18.875 184 12576.00 90.92 54921.22 88888.00 2012-07-02 09:56:19.000 184 12575.98 90.90 54921.25 88888.00 2012-07-02 09:56:19.125 184 12575.98 90.88 54921.25 88888.00 2012-07-02 09:56:19.250 184 12575.95 90.85 54921.25 88888.00 2012-07-02 09:56:19.375 184 12576.00 90.88 54921.22 88888.00 2012-07-02 09:56:19.500 184 12575.95 90.92 54921.25 88888.00 2012-07-02 09:56:19.625 184 12575.88 90.92 54921.25 88888.00 2012-07-02 09:56:19.750 184 12575.88 90.90 54921.25 88888.00 2012-07-02 09:56:19.875 184 12575.92 90.88 54921.22 88888.00 2012-07-02 09:56:20.000 184 12575.95 90.88 54921.22 88888.00 2012-07-02 09:56:20.125 184 12575.92 90.88 54921.20 88888.00 2012-07-02 09:56:20.250 184 12575.88 90.88 54921.18 88888.00 2012-07-02 09:56:20.375 184 12575.92 90.85 54921.18 88888.00 2012-07-02 09:56:20.500 184 12575.95 90.88 54921.20 88888.00 2012-07-02 09:56:20.625 184 12575.88 90.90 54921.22 88888.00 2012-07-02 09:56:20.750 184 12575.85 90.90 54921.25 88888.00 2012-07-02 09:56:20.875 184 12575.90 90.92 54921.25 88888.00 2012-07-02 09:56:21.000 184 12575.88 90.90 54921.20 88888.00 2012-07-02 09:56:21.125 184 12575.90 90.85 54921.22 88888.00 2012-07-02 09:56:21.250 184 12575.88 90.88 54921.25 88888.00 2012-07-02 09:56:21.375 184 12575.95 90.90 54921.22 88888.00 2012-07-02 09:56:21.500 184 12575.92 90.90 54921.20 88888.00 2012-07-02 09:56:21.625 184 12575.90 90.85 54921.20 88888.00 2012-07-02 09:56:21.750 184 12575.83 90.83 54921.18 88888.00 2012-07-02 09:56:21.875 184 12575.83 90.85 54921.20 88888.00 2012-07-02 09:56:22.000 184 12575.83 90.88 54921.18 88888.00 2012-07-02 09:56:22.125 184 12575.80 90.85 54921.18 88888.00 2012-07-02 09:56:22.250 184 12575.73 90.85 54921.20 88888.00 2012-07-02 09:56:22.375 184 12575.77 90.88 54921.20 88888.00 2012-07-02 09:56:22.500 184 12575.75 90.88 54921.18 88888.00 2012-07-02 09:56:22.625 184 12575.77 90.85 54921.18 88888.00 2012-07-02 09:56:22.750 184 12575.77 90.88 54921.18 88888.00 2012-07-02 09:56:22.875 184 12575.80 90.83 54921.20 88888.00 2012-07-02 09:56:23.000 184 12575.77 90.85 54921.20 88888.00 2012-07-02 09:56:23.125 184 12575.73 90.90 54921.18 88888.00 2012-07-02 09:56:23.250 184 12575.70 90.90 54921.18 88888.00 2012-07-02 09:56:23.375 184 12575.65 90.85 54921.15 88888.00 2012-07-02 09:56:23.500 184 12575.62 90.88 54921.15 88888.00 2012-07-02 09:56:23.625 184 12575.67 90.88 54921.20 88888.00 2012-07-02 09:56:23.750 184 12575.70 90.88 54921.18 88888.00 2012-07-02 09:56:23.875 184 12575.62 90.88 54921.18 88888.00 2012-07-02 09:56:24.000 184 12575.60 90.85 54921.18 88888.00 2012-07-02 09:56:24.125 184 12575.58 90.88 54921.18 88888.00 2012-07-02 09:56:24.250 184 12575.58 90.88 54921.18 88888.00 2012-07-02 09:56:24.375 184 12575.60 90.90 54921.20 88888.00 2012-07-02 09:56:24.500 184 12575.55 90.88 54921.18 88888.00 2012-07-02 09:56:24.625 184 12575.55 90.85 54921.15 88888.00 2012-07-02 09:56:24.750 184 12575.55 90.85 54921.12 88888.00 2012-07-02 09:56:24.875 184 12575.50 90.88 54921.15 88888.00 2012-07-02 09:56:25.000 184 12575.42 90.90 54921.18 88888.00 2012-07-02 09:56:25.125 184 12575.40 90.92 54921.20 88888.00 2012-07-02 09:56:25.250 184 12575.40 90.88 54921.20 88888.00 2012-07-02 09:56:25.375 184 12575.40 90.85 54921.20 88888.00 2012-07-02 09:56:25.500 184 12575.48 90.85 54921.18 88888.00 2012-07-02 09:56:25.625 184 12575.52 90.90 54921.20 88888.00 2012-07-02 09:56:25.750 184 12575.50 90.88 54921.18 88888.00 2012-07-02 09:56:25.875 184 12575.42 90.85 54921.18 88888.00 2012-07-02 09:56:26.000 184 12575.38 90.85 54921.20 88888.00 2012-07-02 09:56:26.125 184 12575.35 90.85 54921.20 88888.00 2012-07-02 09:56:26.250 184 12575.35 90.85 54921.20 88888.00 2012-07-02 09:56:26.375 184 12575.40 90.88 54921.20 88888.00 2012-07-02 09:56:26.500 184 12575.40 90.88 54921.18 88888.00 2012-07-02 09:56:26.625 184 12575.42 90.92 54921.15 88888.00 2012-07-02 09:56:26.750 184 12575.42 90.90 54921.18 88888.00 2012-07-02 09:56:26.875 184 12575.35 90.90 54921.20 88888.00 2012-07-02 09:56:27.000 184 12575.30 90.85 54921.20 88888.00 2012-07-02 09:56:27.125 184 12575.30 90.85 54921.22 88888.00 2012-07-02 09:56:27.250 184 12575.27 90.83 54921.20 88888.00 2012-07-02 09:56:27.375 184 12575.35 90.85 54921.20 88888.00 2012-07-02 09:56:27.500 184 12575.33 90.85 54921.18 88888.00 2012-07-02 09:56:27.625 184 12575.33 90.85 54921.18 88888.00 2012-07-02 09:56:27.750 184 12575.27 90.85 54921.18 88888.00 2012-07-02 09:56:27.875 184 12575.25 90.88 54921.18 88888.00 2012-07-02 09:56:28.000 184 12575.20 90.88 54921.20 88888.00 2012-07-02 09:56:28.125 184 12575.17 90.85 54921.18 88888.00 2012-07-02 09:56:28.250 184 12575.17 90.83 54921.20 88888.00 2012-07-02 09:56:28.375 184 12575.23 90.83 54921.18 88888.00 2012-07-02 09:56:28.500 184 12575.27 90.80 54921.18 88888.00 2012-07-02 09:56:28.625 184 12575.25 90.78 54921.20 88888.00 2012-07-02 09:56:28.750 184 12575.23 90.80 54921.20 88888.00 2012-07-02 09:56:28.875 184 12575.23 90.78 54921.18 88888.00 2012-07-02 09:56:29.000 184 12575.17 90.80 54921.20 88888.00 2012-07-02 09:56:29.125 184 12575.15 90.83 54921.22 88888.00 2012-07-02 09:56:29.250 184 12575.20 90.83 54921.20 88888.00 2012-07-02 09:56:29.375 184 12575.20 90.80 54921.20 88888.00 2012-07-02 09:56:29.500 184 12575.17 90.78 54921.18 88888.00 2012-07-02 09:56:29.625 184 12575.15 90.72 54921.15 88888.00 2012-07-02 09:56:29.750 184 12575.15 90.78 54921.18 88888.00 2012-07-02 09:56:29.875 184 12575.12 90.75 54921.18 88888.00 2012-07-02 09:56:30.000 184 12575.10 90.75 54921.15 88888.00 2012-07-02 09:56:30.125 184 12575.10 90.75 54921.15 88888.00 2012-07-02 09:56:30.250 184 12575.15 90.72 54921.18 88888.00 2012-07-02 09:56:30.375 184 12575.17 90.72 54921.15 88888.00 2012-07-02 09:56:30.500 184 12575.15 90.70 54921.18 88888.00 2012-07-02 09:56:30.625 184 12575.17 90.72 54921.15 88888.00 2012-07-02 09:56:30.750 184 12575.15 90.72 54921.18 88888.00 2012-07-02 09:56:30.875 184 12575.15 90.70 54921.15 88888.00 2012-07-02 09:56:31.000 184 12575.15 90.70 54921.12 88888.00 2012-07-02 09:56:31.125 184 12575.20 90.67 54921.12 88888.00 2012-07-02 09:56:31.250 184 12575.12 90.70 54921.18 88888.00 2012-07-02 09:56:31.375 184 12575.15 90.70 54921.15 88888.00 2012-07-02 09:56:31.500 184 12575.12 90.70 54921.15 88888.00 2012-07-02 09:56:31.625 184 12575.12 90.70 54921.15 88888.00 2012-07-02 09:56:31.750 184 12575.12 90.70 54921.12 88888.00 2012-07-02 09:56:31.875 184 12575.12 90.72 54921.12 88888.00 2012-07-02 09:56:32.000 184 12575.12 90.72 54921.12 88888.00 2012-07-02 09:56:32.125 184 12575.10 90.72 54921.12 88888.00 2012-07-02 09:56:32.250 184 12575.10 90.67 54921.10 88888.00 2012-07-02 09:56:32.375 184 12575.17 90.65 54921.10 88888.00 2012-07-02 09:56:32.500 184 12575.17 90.65 54921.07 88888.00 2012-07-02 09:56:32.625 184 12575.20 90.67 54921.10 88888.00 2012-07-02 09:56:32.750 184 12575.25 90.67 54921.07 88888.00 2012-07-02 09:56:32.875 184 12575.23 90.67 54921.05 88888.00 2012-07-02 09:56:33.000 184 12575.20 90.67 54921.07 88888.00 2012-07-02 09:56:33.125 184 12575.17 90.67 54921.07 88888.00 2012-07-02 09:56:33.250 184 12575.10 90.65 54921.05 88888.00 2012-07-02 09:56:33.375 184 12575.12 90.67 54921.05 88888.00 2012-07-02 09:56:33.500 184 12575.12 90.70 54921.07 88888.00 2012-07-02 09:56:33.625 184 12575.05 90.70 54921.07 88888.00 2012-07-02 09:56:33.750 184 12575.10 90.70 54921.07 88888.00 2012-07-02 09:56:33.875 184 12575.08 90.67 54921.05 88888.00 2012-07-02 09:56:34.000 184 12575.10 90.65 54921.03 88888.00 2012-07-02 09:56:34.125 184 12575.10 90.60 54921.05 88888.00 2012-07-02 09:56:34.250 184 12575.10 90.60 54921.05 88888.00 2012-07-02 09:56:34.375 184 12575.15 90.60 54921.03 88888.00 2012-07-02 09:56:34.500 184 12575.15 90.60 54921.05 88888.00 2012-07-02 09:56:34.625 184 12575.17 90.62 54921.05 88888.00 2012-07-02 09:56:34.750 184 12575.15 90.62 54921.05 88888.00 2012-07-02 09:56:34.875 184 12575.15 90.58 54921.00 88888.00 2012-07-02 09:56:35.000 184 12575.12 90.58 54921.00 88888.00 2012-07-02 09:56:35.125 184 12575.15 90.58 54921.00 88888.00 2012-07-02 09:56:35.250 184 12575.15 90.60 54921.03 88888.00 2012-07-02 09:56:35.375 184 12575.12 90.55 54921.03 88888.00 2012-07-02 09:56:35.500 184 12575.12 90.55 54921.00 88888.00 2012-07-02 09:56:35.625 184 12575.15 90.53 54921.03 88888.00 2012-07-02 09:56:35.750 184 12575.10 90.53 54921.03 88888.00 2012-07-02 09:56:35.875 184 12575.08 90.53 54921.03 88888.00 2012-07-02 09:56:36.000 184 12575.12 90.53 54920.97 88888.00 2012-07-02 09:56:36.125 184 12575.12 90.50 54920.97 88888.00 2012-07-02 09:56:36.250 184 12575.12 90.45 54920.95 88888.00 2012-07-02 09:56:36.375 184 12575.17 90.45 54920.95 88888.00 2012-07-02 09:56:36.500 184 12575.17 90.45 54920.95 88888.00 2012-07-02 09:56:36.625 184 12575.20 90.45 54920.95 88888.00 2012-07-02 09:56:36.750 184 12575.23 90.45 54920.95 88888.00 2012-07-02 09:56:36.875 184 12575.23 90.45 54920.97 88888.00 2012-07-02 09:56:37.000 184 12575.23 90.45 54921.00 88888.00 2012-07-02 09:56:37.125 184 12575.25 90.42 54920.97 88888.00 2012-07-02 09:56:37.250 184 12575.27 90.40 54920.97 88888.00 2012-07-02 09:56:37.375 184 12575.30 90.38 54920.95 88888.00 2012-07-02 09:56:37.500 184 12575.30 90.38 54920.93 88888.00 2012-07-02 09:56:37.625 184 12575.30 90.42 54920.95 88888.00 2012-07-02 09:56:37.750 184 12575.25 90.40 54920.93 88888.00 2012-07-02 09:56:37.875 184 12575.20 90.42 54920.93 88888.00 2012-07-02 09:56:38.000 184 12575.12 90.40 54920.95 88888.00 2012-07-02 09:56:38.125 184 12575.20 90.38 54920.95 88888.00 2012-07-02 09:56:38.250 184 12575.30 90.38 54920.95 88888.00 2012-07-02 09:56:38.375 184 12575.38 90.38 54920.90 88888.00 2012-07-02 09:56:38.500 184 12575.38 90.40 54920.88 88888.00 2012-07-02 09:56:38.625 184 12575.40 90.42 54920.90 88888.00 2012-07-02 09:56:38.750 184 12575.42 90.42 54920.93 88888.00 2012-07-02 09:56:38.875 184 12575.42 90.38 54920.88 88888.00 2012-07-02 09:56:39.000 184 12575.42 90.38 54920.88 88888.00 2012-07-02 09:56:39.125 184 12575.45 90.42 54920.88 88888.00 2012-07-02 09:56:39.250 184 12575.45 90.38 54920.88 88888.00 2012-07-02 09:56:39.375 184 12575.45 90.38 54920.85 88888.00 2012-07-02 09:56:39.500 184 12575.42 90.40 54920.88 88888.00 2012-07-02 09:56:39.625 184 12575.40 90.40 54920.85 88888.00 2012-07-02 09:56:39.750 184 12575.38 90.38 54920.88 88888.00 2012-07-02 09:56:39.875 184 12575.45 90.38 54920.88 88888.00 2012-07-02 09:56:40.000 184 12575.48 90.38 54920.85 88888.00 2012-07-02 09:56:40.125 184 12575.52 90.38 54920.82 88888.00 2012-07-02 09:56:40.250 184 12575.48 90.38 54920.82 88888.00 2012-07-02 09:56:40.375 184 12575.52 90.40 54920.85 88888.00 2012-07-02 09:56:40.500 184 12575.52 90.40 54920.82 88888.00 2012-07-02 09:56:40.625 184 12575.50 90.40 54920.82 88888.00 2012-07-02 09:56:40.750 184 12575.45 90.40 54920.80 88888.00 2012-07-02 09:56:40.875 184 12575.50 90.40 54920.80 88888.00 2012-07-02 09:56:41.000 184 12575.52 90.40 54920.78 88888.00 2012-07-02 09:56:41.125 184 12575.48 90.38 54920.80 88888.00 2012-07-02 09:56:41.250 184 12575.48 90.35 54920.80 88888.00 2012-07-02 09:56:41.375 184 12575.52 90.35 54920.80 88888.00 2012-07-02 09:56:41.500 184 12575.50 90.35 54920.80 88888.00 2012-07-02 09:56:41.625 184 12575.50 90.35 54920.80 88888.00 2012-07-02 09:56:41.750 184 12575.50 90.35 54920.80 88888.00 2012-07-02 09:56:41.875 184 12575.50 90.33 54920.78 88888.00 2012-07-02 09:56:42.000 184 12575.52 90.35 54920.80 88888.00 2012-07-02 09:56:42.125 184 12575.52 90.35 54920.78 88888.00 2012-07-02 09:56:42.250 184 12575.48 90.35 54920.80 88888.00 2012-07-02 09:56:42.375 184 12575.58 90.33 54920.78 88888.00 2012-07-02 09:56:42.500 184 12575.58 90.33 54920.80 88888.00 2012-07-02 09:56:42.625 184 12575.58 90.33 54920.80 88888.00 2012-07-02 09:56:42.750 184 12575.58 90.33 54920.80 88888.00 2012-07-02 09:56:42.875 184 12575.58 90.30 54920.78 88888.00 2012-07-02 09:56:43.000 184 12575.58 90.28 54920.78 88888.00 2012-07-02 09:56:43.125 184 12575.55 90.25 54920.75 88888.00 2012-07-02 09:56:43.250 184 12575.52 90.25 54920.75 88888.00 2012-07-02 09:56:43.375 184 12575.52 90.28 54920.78 88888.00 2012-07-02 09:56:43.500 184 12575.55 90.28 54920.75 88888.00 2012-07-02 09:56:43.625 184 12575.62 90.28 54920.75 88888.00 2012-07-02 09:56:43.750 184 12575.67 90.25 54920.75 88888.00 2012-07-02 09:56:43.875 184 12575.62 90.25 54920.72 88888.00 2012-07-02 09:56:44.000 184 12575.52 90.22 54920.72 88888.00 2012-07-02 09:56:44.125 184 12575.52 90.22 54920.72 88888.00 2012-07-02 09:56:44.250 184 12575.58 90.25 54920.72 88888.00 2012-07-02 09:56:44.375 184 12575.65 90.28 54920.70 88888.00 2012-07-02 09:56:44.500 184 12575.65 90.25 54920.70 88888.00 2012-07-02 09:56:44.625 184 12575.62 90.25 54920.72 88888.00 2012-07-02 09:56:44.750 184 12575.60 90.22 54920.72 88888.00 2012-07-02 09:56:44.875 184 12575.62 90.22 54920.70 88888.00 2012-07-02 09:56:45.000 184 12575.65 90.22 54920.70 88888.00 2012-07-02 09:56:45.125 184 12575.67 90.22 54920.70 88888.00 2012-07-02 09:56:45.250 184 12575.65 90.17 54920.70 88888.00 2012-07-02 09:56:45.375 184 12575.65 90.17 54920.68 88888.00 2012-07-02 09:56:45.500 184 12575.65 90.15 54920.68 88888.00 2012-07-02 09:56:45.625 184 12575.70 90.17 54920.65 88888.00 2012-07-02 09:56:45.750 184 12575.70 90.15 54920.68 88888.00 2012-07-02 09:56:45.875 184 12575.65 90.17 54920.65 88888.00 2012-07-02 09:56:46.000 184 12575.67 90.15 54920.65 88888.00 2012-07-02 09:56:46.125 184 12575.70 90.15 54920.65 88888.00 2012-07-02 09:56:46.250 184 12575.62 90.15 54920.62 88888.00 2012-07-02 09:56:46.375 184 12575.60 90.12 54920.62 88888.00 2012-07-02 09:56:46.500 184 12575.58 90.15 54920.65 88888.00 2012-07-02 09:56:46.625 184 12575.65 90.12 54920.62 88888.00 2012-07-02 09:56:46.750 184 12575.67 90.12 54920.60 88888.00 2012-07-02 09:56:46.875 184 12575.62 90.10 54920.60 88888.00 2012-07-02 09:56:47.000 184 12575.60 90.10 54920.57 88888.00 2012-07-02 09:56:47.125 184 12575.62 90.10 54920.60 88888.00 2012-07-02 09:56:47.250 184 12575.67 90.03 54920.60 88888.00 2012-07-02 09:56:47.375 184 12575.75 90.03 54920.57 88888.00 2012-07-02 09:56:47.500 184 12575.75 90.05 54920.60 88888.00 2012-07-02 09:56:47.625 184 12575.70 90.05 54920.60 88888.00 2012-07-02 09:56:47.750 184 12575.65 90.05 54920.62 88888.00 2012-07-02 09:56:47.875 184 12575.67 90.05 54920.60 88888.00 2012-07-02 09:56:48.000 184 12575.75 90.03 54920.55 88888.00 2012-07-02 09:56:48.125 184 12575.70 90.00 54920.57 88888.00 2012-07-02 09:56:48.250 184 12575.65 89.97 54920.60 88888.00 2012-07-02 09:56:48.375 184 12575.65 89.97 54920.57 88888.00 2012-07-02 09:56:48.500 184 12575.70 89.97 54920.60 88888.00 2012-07-02 09:56:48.625 184 12575.73 90.00 54920.60 88888.00 2012-07-02 09:56:48.750 184 12575.70 89.97 54920.57 88888.00 2012-07-02 09:56:48.875 184 12575.67 89.97 54920.57 88888.00 2012-07-02 09:56:49.000 184 12575.70 89.95 54920.55 88888.00 2012-07-02 09:56:49.125 184 12575.73 89.90 54920.57 88888.00 2012-07-02 09:56:49.250 184 12575.70 89.90 54920.55 88888.00 2012-07-02 09:56:49.375 184 12575.77 89.92 54920.53 88888.00 2012-07-02 09:56:49.500 184 12575.77 89.92 54920.55 88888.00 2012-07-02 09:56:49.625 184 12575.77 89.95 54920.53 88888.00 2012-07-02 09:56:49.750 184 12575.77 89.92 54920.55 88888.00 2012-07-02 09:56:49.875 184 12575.75 89.85 54920.55 88888.00 2012-07-02 09:56:50.000 184 12575.73 89.90 54920.50 88888.00 2012-07-02 09:56:50.125 184 12575.70 89.88 54920.50 88888.00 2012-07-02 09:56:50.250 184 12575.67 89.88 54920.50 88888.00 2012-07-02 09:56:50.375 184 12575.75 89.90 54920.50 88888.00 2012-07-02 09:56:50.500 184 12575.70 89.90 54920.50 88888.00 2012-07-02 09:56:50.625 184 12575.70 89.85 54920.47 88888.00 2012-07-02 09:56:50.750 184 12575.75 89.85 54920.47 88888.00 2012-07-02 09:56:50.875 184 12575.73 89.80 54920.47 88888.00 2012-07-02 09:56:51.000 184 12575.77 89.83 54920.45 88888.00 2012-07-02 09:56:51.125 184 12575.83 89.78 54920.45 88888.00 2012-07-02 09:56:51.250 184 12575.80 89.83 54920.45 88888.00 2012-07-02 09:56:51.375 184 12575.83 89.80 54920.45 88888.00 2012-07-02 09:56:51.500 184 12575.80 89.78 54920.43 88888.00 2012-07-02 09:56:51.625 184 12575.77 89.72 54920.43 88888.00 2012-07-02 09:56:51.750 184 12575.75 89.75 54920.45 88888.00 2012-07-02 09:56:51.875 184 12575.83 89.75 54920.45 88888.00 2012-07-02 09:56:52.000 184 12575.75 89.75 54920.43 88888.00 2012-07-02 09:56:52.125 184 12575.75 89.72 54920.43 88888.00 2012-07-02 09:56:52.250 184 12575.83 89.78 54920.43 88888.00 2012-07-02 09:56:52.375 184 12575.85 89.78 54920.43 88888.00 2012-07-02 09:56:52.500 184 12575.83 89.75 54920.43 88888.00 2012-07-02 09:56:52.625 184 12575.80 89.78 54920.43 88888.00 2012-07-02 09:56:52.750 184 12575.83 89.80 54920.43 88888.00 2012-07-02 09:56:52.875 184 12575.83 89.78 54920.40 88888.00 2012-07-02 09:56:53.000 184 12575.85 89.78 54920.40 88888.00 2012-07-02 09:56:53.125 184 12575.92 89.75 54920.40 88888.00 2012-07-02 09:56:53.250 184 12575.83 89.78 54920.40 88888.00 2012-07-02 09:56:53.375 184 12575.83 89.75 54920.38 88888.00 2012-07-02 09:56:53.500 184 12575.92 89.78 54920.40 88888.00 2012-07-02 09:56:53.625 184 12575.92 89.78 54920.38 88888.00 2012-07-02 09:56:53.750 184 12575.83 89.78 54920.38 88888.00 2012-07-02 09:56:53.875 184 12575.77 89.75 54920.35 88888.00 2012-07-02 09:56:54.000 184 12575.77 89.72 54920.35 88888.00 2012-07-02 09:56:54.125 184 12575.70 89.78 54920.38 88888.00 2012-07-02 09:56:54.250 184 12575.67 89.72 54920.38 88888.00 2012-07-02 09:56:54.375 184 12575.77 89.72 54920.35 88888.00 2012-07-02 09:56:54.500 184 12575.80 89.70 54920.32 88888.00 2012-07-02 09:56:54.625 184 12575.77 89.72 54920.35 88888.00 2012-07-02 09:56:54.750 184 12575.77 89.72 54920.38 88888.00 2012-07-02 09:56:54.875 184 12575.77 89.67 54920.35 88888.00 2012-07-02 09:56:55.000 184 12575.80 89.67 54920.35 88888.00 2012-07-02 09:56:55.125 184 12575.83 89.67 54920.38 88888.00 2012-07-02 09:56:55.250 184 12575.75 89.67 54920.38 88888.00 2012-07-02 09:56:55.375 184 12575.73 89.65 54920.32 88888.00 2012-07-02 09:56:55.500 184 12575.75 89.65 54920.35 88888.00 2012-07-02 09:56:55.625 184 12575.75 89.67 54920.32 88888.00 2012-07-02 09:56:55.750 184 12575.67 89.62 54920.32 88888.00 2012-07-02 09:56:55.875 184 12575.62 89.60 54920.32 88888.00 2012-07-02 09:56:56.000 184 12575.65 89.60 54920.30 88888.00 2012-07-02 09:56:56.125 184 12575.73 89.60 54920.30 88888.00 2012-07-02 09:56:56.250 184 12575.73 89.58 54920.30 88888.00 2012-07-02 09:56:56.375 184 12575.62 89.58 54920.28 88888.00 2012-07-02 09:56:56.500 184 12575.60 89.58 54920.30 88888.00 2012-07-02 09:56:56.625 184 12575.60 89.58 54920.30 88888.00 2012-07-02 09:56:56.750 184 12575.65 89.55 54920.28 88888.00 2012-07-02 09:56:56.875 184 12575.62 89.53 54920.28 88888.00 2012-07-02 09:56:57.000 184 12575.70 89.50 54920.25 88888.00 2012-07-02 09:56:57.125 184 12575.73 89.50 54920.25 88888.00 2012-07-02 09:56:57.250 184 12575.67 89.45 54920.30 88888.00 2012-07-02 09:56:57.375 184 12575.62 89.47 54920.30 88888.00 2012-07-02 09:56:57.500 184 12575.62 89.42 54920.22 88888.00 2012-07-02 09:56:57.625 184 12575.62 89.38 54920.25 88888.00 2012-07-02 09:56:57.750 184 12575.60 89.40 54920.25 88888.00 2012-07-02 09:56:57.875 184 12575.65 89.42 54920.25 88888.00 2012-07-02 09:56:58.000 184 12575.65 89.40 54920.25 88888.00 2012-07-02 09:56:58.125 184 12575.65 89.33 54920.28 88888.00 2012-07-02 09:56:58.250 184 12575.55 89.30 54920.28 88888.00 2012-07-02 09:56:58.375 184 12575.60 89.33 54920.28 88888.00 2012-07-02 09:56:58.500 184 12575.65 89.30 54920.25 88888.00 2012-07-02 09:56:58.625 184 12575.67 89.28 54920.22 88888.00 2012-07-02 09:56:58.750 184 12575.58 89.22 54920.22 88888.00 2012-07-02 09:56:58.875 184 12575.60 89.22 54920.25 88888.00 2012-07-02 09:56:59.000 184 12575.62 89.25 54920.22 88888.00 2012-07-02 09:56:59.125 184 12575.60 89.22 54920.22 88888.00 2012-07-02 09:56:59.250 184 12575.55 89.17 54920.25 88888.00 2012-07-02 09:56:59.375 184 12575.52 89.12 54920.25 88888.00 2012-07-02 09:56:59.500 184 12575.48 89.12 54920.22 88888.00 2012-07-02 09:56:59.625 184 12575.45 89.10 54920.20 88888.00 2012-07-02 09:56:59.750 184 12575.40 89.08 54920.25 88888.00 2012-07-02 09:56:59.875 184 12575.38 89.05 54920.20 88888.00 2012-07-02 09:57:00.000 184 12575.38 89.03 54920.18 88888.00 2012-07-02 09:57:00.125 184 12575.38 89.03 54920.20 88888.00 2012-07-02 09:57:00.250 184 12575.35 88.97 54920.22 88888.00 2012-07-02 09:57:00.375 184 12575.45 88.95 54920.22 88888.00 2012-07-02 09:57:00.500 184 12575.48 88.90 54920.22 88888.00 2012-07-02 09:57:00.625 184 12575.50 88.88 54920.20 88888.00 2012-07-02 09:57:00.750 184 12575.50 88.88 54920.18 88888.00 2012-07-02 09:57:00.875 184 12575.42 88.83 54920.18 88888.00 2012-07-02 09:57:01.000 184 12575.38 88.80 54920.18 88888.00 2012-07-02 09:57:01.125 184 12575.33 88.78 54920.20 88888.00 2012-07-02 09:57:01.250 184 12575.25 88.75 54920.20 88888.00 2012-07-02 09:57:01.375 184 12575.23 88.72 54920.20 88888.00 2012-07-02 09:57:01.500 184 12575.27 88.70 54920.20 88888.00 2012-07-02 09:57:01.625 184 12575.33 88.70 54920.20 88888.00 2012-07-02 09:57:01.750 184 12575.27 88.62 54920.22 88888.00 2012-07-02 09:57:01.875 184 12575.25 88.62 54920.22 88888.00 2012-07-02 09:57:02.000 184 12575.27 88.62 54920.18 88888.00 2012-07-02 09:57:02.125 184 12575.23 88.60 54920.20 88888.00 2012-07-02 09:57:02.250 184 12575.17 88.55 54920.20 88888.00 2012-07-02 09:57:02.375 184 12575.17 88.53 54920.20 88888.00 2012-07-02 09:57:02.500 184 12575.12 88.55 54920.18 88888.00 2012-07-02 09:57:02.625 184 12575.12 88.53 54920.20 88888.00 2012-07-02 09:57:02.750 184 12575.15 88.47 54920.20 88888.00 2012-07-02 09:57:02.875 184 12575.15 88.45 54920.20 88888.00 2012-07-02 09:57:03.000 184 12575.20 88.45 54920.18 88888.00 2012-07-02 09:57:03.125 184 12575.17 88.42 54920.18 88888.00 2012-07-02 09:57:03.250 184 12575.10 88.35 54920.18 88888.00 2012-07-02 09:57:03.375 184 12575.05 88.35 54920.18 88888.00 2012-07-02 09:57:03.500 184 12575.05 88.33 54920.18 88888.00 2012-07-02 09:57:03.625 184 12575.05 88.30 54920.15 88888.00 2012-07-02 09:57:03.750 184 12575.08 88.25 54920.15 88888.00 2012-07-02 09:57:03.875 184 12575.02 88.20 54920.15 88888.00 2012-07-02 09:57:04.000 184 12574.98 88.17 54920.15 88888.00 2012-07-02 09:57:04.125 184 12574.98 88.17 54920.18 88888.00 2012-07-02 09:57:04.250 184 12574.92 88.15 54920.20 88888.00 2012-07-02 09:57:04.375 184 12574.95 88.15 54920.20 88888.00 2012-07-02 09:57:04.500 184 12575.00 88.15 54920.20 88888.00 2012-07-02 09:57:04.625 184 12574.92 88.10 54920.20 88888.00 2012-07-02 09:57:04.750 184 12574.85 88.08 54920.18 88888.00 2012-07-02 09:57:04.875 184 12574.85 88.03 54920.15 88888.00 2012-07-02 09:57:05.000 184 12574.85 88.00 54920.15 88888.00 2012-07-02 09:57:05.125 184 12574.90 87.97 54920.18 88888.00 2012-07-02 09:57:05.250 184 12574.83 87.95 54920.15 88888.00 2012-07-02 09:57:05.375 184 12574.83 87.97 54920.12 88888.00 2012-07-02 09:57:05.500 184 12574.83 87.95 54920.15 88888.00 2012-07-02 09:57:05.625 184 12574.73 87.92 54920.15 88888.00 2012-07-02 09:57:05.750 184 12574.67 87.88 54920.12 88888.00 2012-07-02 09:57:05.875 184 12574.75 87.85 54920.10 88888.00 2012-07-02 09:57:06.000 184 12574.88 87.83 54920.10 88888.00 2012-07-02 09:57:06.125 184 12574.83 87.80 54920.10 88888.00 2012-07-02 09:57:06.250 184 12574.85 87.80 54920.10 88888.00 2012-07-02 09:57:06.375 184 12574.88 87.80 54920.10 88888.00 2012-07-02 09:57:06.500 184 12574.83 87.78 54920.10 88888.00 2012-07-02 09:57:06.625 184 12574.80 87.72 54920.10 88888.00 2012-07-02 09:57:06.750 184 12574.75 87.67 54920.10 88888.00 2012-07-02 09:57:06.875 184 12574.70 87.70 54920.10 88888.00 2012-07-02 09:57:07.000 184 12574.73 87.70 54920.10 88888.00 2012-07-02 09:57:07.125 184 12574.77 87.65 54920.12 88888.00 2012-07-02 09:57:07.250 184 12574.77 87.67 54920.12 88888.00 2012-07-02 09:57:07.375 184 12574.77 87.65 54920.10 88888.00 2012-07-02 09:57:07.500 184 12574.77 87.60 54920.07 88888.00 2012-07-02 09:57:07.625 184 12574.73 87.58 54920.07 88888.00 2012-07-02 09:57:07.750 184 12574.62 87.58 54920.07 88888.00 2012-07-02 09:57:07.875 184 12574.58 87.58 54920.07 88888.00 2012-07-02 09:57:08.000 184 12574.58 87.60 54920.07 88888.00 2012-07-02 09:57:08.125 184 12574.60 87.55 54920.05 88888.00 2012-07-02 09:57:08.250 184 12574.55 87.47 54920.05 88888.00 2012-07-02 09:57:08.375 184 12574.58 87.47 54920.03 88888.00 2012-07-02 09:57:08.500 184 12574.55 87.42 54920.03 88888.00 2012-07-02 09:57:08.625 184 12574.55 87.42 54920.07 88888.00 2012-07-02 09:57:08.750 184 12574.55 87.45 54920.05 88888.00 2012-07-02 09:57:08.875 184 12574.58 87.42 54920.03 88888.00 2012-07-02 09:57:09.000 184 12574.60 87.40 54920.00 88888.00 2012-07-02 09:57:09.125 184 12574.55 87.38 54920.03 88888.00 2012-07-02 09:57:09.250 184 12574.52 87.35 54920.03 88888.00 2012-07-02 09:57:09.375 184 12574.58 87.33 54920.03 88888.00 2012-07-02 09:57:09.500 184 12574.55 87.30 54920.00 88888.00 2012-07-02 09:57:09.625 184 12574.60 87.25 54920.03 88888.00 2012-07-02 09:57:09.750 184 12574.60 87.25 54919.97 88888.00 2012-07-02 09:57:09.875 184 12574.60 87.25 54919.97 88888.00 2012-07-02 09:57:10.000 184 12574.60 87.22 54919.95 88888.00 2012-07-02 09:57:10.125 184 12574.65 87.20 54919.95 88888.00 2012-07-02 09:57:10.250 184 12574.62 87.20 54919.95 88888.00 2012-07-02 09:57:10.375 184 12574.60 87.20 54919.93 88888.00 2012-07-02 09:57:10.500 184 12574.60 87.17 54919.93 88888.00 2012-07-02 09:57:10.625 184 12574.62 87.15 54919.95 88888.00 2012-07-02 09:57:10.750 184 12574.58 87.15 54919.93 88888.00 2012-07-02 09:57:10.875 184 12574.60 87.12 54919.93 88888.00 2012-07-02 09:57:11.000 184 12574.60 87.12 54919.93 88888.00 2012-07-02 09:57:11.125 184 12574.62 87.15 54919.93 88888.00 2012-07-02 09:57:11.250 184 12574.65 87.10 54919.93 88888.00 2012-07-02 09:57:11.375 184 12574.67 87.15 54919.95 88888.00 2012-07-02 09:57:11.500 184 12574.62 87.12 54919.93 88888.00 2012-07-02 09:57:11.625 184 12574.62 87.12 54919.90 88888.00 2012-07-02 09:57:11.750 184 12574.62 87.12 54919.90 88888.00 2012-07-02 09:57:11.875 184 12574.62 87.12 54919.90 88888.00 2012-07-02 09:57:12.000 184 12574.65 87.10 54919.88 88888.00 2012-07-02 09:57:12.125 184 12574.60 87.10 54919.85 88888.00 2012-07-02 09:57:12.250 184 12574.48 87.08 54919.85 88888.00 2012-07-02 09:57:12.375 184 12574.52 87.08 54919.88 88888.00 2012-07-02 09:57:12.500 184 12574.62 87.10 54919.82 88888.00 2012-07-02 09:57:12.625 184 12574.70 87.10 54919.80 88888.00 2012-07-02 09:57:12.750 184 12574.73 87.08 54919.82 88888.00 2012-07-02 09:57:12.875 184 12574.73 87.05 54919.82 88888.00 2012-07-02 09:57:13.000 184 12574.65 87.03 54919.80 88888.00 2012-07-02 09:57:13.125 184 12574.62 87.00 54919.82 88888.00 2012-07-02 09:57:13.250 184 12574.62 86.97 54919.80 88888.00 2012-07-02 09:57:13.375 184 12574.70 86.95 54919.80 88888.00 2012-07-02 09:57:13.500 184 12574.70 86.97 54919.78 88888.00 2012-07-02 09:57:13.625 184 12574.70 86.95 54919.78 88888.00 2012-07-02 09:57:13.750 184 12574.73 86.92 54919.78 88888.00 2012-07-02 09:57:13.875 184 12574.65 86.92 54919.78 88888.00 2012-07-02 09:57:14.000 184 12574.60 86.95 54919.75 88888.00 2012-07-02 09:57:14.125 184 12574.60 86.90 54919.72 88888.00 2012-07-02 09:57:14.250 184 12574.62 86.92 54919.75 88888.00 2012-07-02 09:57:14.375 184 12574.67 86.95 54919.75 88888.00 2012-07-02 09:57:14.500 184 12574.65 86.92 54919.75 88888.00 2012-07-02 09:57:14.625 184 12574.65 86.92 54919.72 88888.00 2012-07-02 09:57:14.750 184 12574.62 86.95 54919.70 88888.00 2012-07-02 09:57:14.875 184 12574.62 86.90 54919.70 88888.00 2012-07-02 09:57:15.000 184 12574.62 86.90 54919.68 88888.00 2012-07-02 09:57:15.125 184 12574.62 86.92 54919.70 88888.00 2012-07-02 09:57:15.250 184 12574.67 86.92 54919.65 88888.00 2012-07-02 09:57:15.375 184 12574.73 86.95 54919.68 88888.00 2012-07-02 09:57:15.500 184 12574.70 86.95 54919.65 88888.00 2012-07-02 09:57:15.625 184 12574.67 86.92 54919.62 88888.00 2012-07-02 09:57:15.750 184 12574.67 86.92 54919.62 88888.00 2012-07-02 09:57:15.875 184 12574.67 86.90 54919.62 88888.00 2012-07-02 09:57:16.000 184 12574.67 86.88 54919.60 88888.00 2012-07-02 09:57:16.125 184 12574.62 86.85 54919.60 88888.00 2012-07-02 09:57:16.250 184 12574.65 86.90 54919.57 88888.00 2012-07-02 09:57:16.375 184 12574.73 86.92 54919.57 88888.00 2012-07-02 09:57:16.500 184 12574.65 86.97 54919.57 88888.00 2012-07-02 09:57:16.625 184 12574.62 86.95 54919.57 88888.00 2012-07-02 09:57:16.750 184 12574.62 86.95 54919.57 88888.00 2012-07-02 09:57:16.875 184 12574.65 86.95 54919.55 88888.00 2012-07-02 09:57:17.000 184 12574.67 86.95 54919.50 88888.00 2012-07-02 09:57:17.125 184 12574.70 86.92 54919.50 88888.00 2012-07-02 09:57:17.250 184 12574.70 86.92 54919.50 88888.00 2012-07-02 09:57:17.375 184 12574.73 86.92 54919.50 88888.00 2012-07-02 09:57:17.500 184 12574.65 86.95 54919.53 88888.00 2012-07-02 09:57:17.625 184 12574.62 86.92 54919.50 88888.00 2012-07-02 09:57:17.750 184 12574.65 86.92 54919.47 88888.00 2012-07-02 09:57:17.875 184 12574.67 86.92 54919.47 88888.00 2012-07-02 09:57:18.000 184 12574.65 86.95 54919.45 88888.00 2012-07-02 09:57:18.125 184 12574.65 87.00 54919.47 88888.00 2012-07-02 09:57:18.250 184 12574.60 86.95 54919.47 88888.00 2012-07-02 09:57:18.375 184 12574.60 86.97 54919.43 88888.00 2012-07-02 09:57:18.500 184 12574.62 87.03 54919.43 88888.00 2012-07-02 09:57:18.625 184 12574.62 87.03 54919.45 88888.00 2012-07-02 09:57:18.750 184 12574.52 87.03 54919.43 88888.00 2012-07-02 09:57:18.875 184 12574.58 87.05 54919.40 88888.00 2012-07-02 09:57:19.000 184 12574.65 87.03 54919.38 88888.00 2012-07-02 09:57:19.125 184 12574.62 87.00 54919.38 88888.00 2012-07-02 09:57:19.250 184 12574.58 86.97 54919.38 88888.00 2012-07-02 09:57:19.375 184 12574.58 87.03 54919.40 88888.00 2012-07-02 09:57:19.500 184 12574.50 87.05 54919.40 88888.00 2012-07-02 09:57:19.625 184 12574.52 87.03 54919.38 88888.00 2012-07-02 09:57:19.750 184 12574.60 87.03 54919.35 88888.00 2012-07-02 09:57:19.875 184 12574.58 87.08 54919.38 88888.00 2012-07-02 09:57:20.000 184 12574.52 87.05 54919.38 88888.00 2012-07-02 09:57:20.125 184 12574.55 87.08 54919.35 88888.00 2012-07-02 09:57:20.250 184 12574.48 87.08 54919.38 88888.00 2012-07-02 09:57:20.375 184 12574.52 87.08 54919.35 88888.00 2012-07-02 09:57:20.500 184 12574.55 87.03 54919.35 88888.00 2012-07-02 09:57:20.625 184 12574.55 87.05 54919.32 88888.00 2012-07-02 09:57:20.750 184 12574.52 87.05 54919.32 88888.00 2012-07-02 09:57:20.875 184 12574.52 87.08 54919.32 88888.00 2012-07-02 09:57:21.000 184 12574.52 87.08 54919.32 88888.00 2012-07-02 09:57:21.125 184 12574.52 87.12 54919.32 88888.00 2012-07-02 09:57:21.250 184 12574.48 87.10 54919.30 88888.00 2012-07-02 09:57:21.375 184 12574.48 87.12 54919.30 88888.00 2012-07-02 09:57:21.500 184 12574.50 87.12 54919.32 88888.00 2012-07-02 09:57:21.625 184 12574.55 87.12 54919.35 88888.00 2012-07-02 09:57:21.750 184 12574.58 87.12 54919.30 88888.00 2012-07-02 09:57:21.875 184 12574.55 87.10 54919.28 88888.00 2012-07-02 09:57:22.000 184 12574.58 87.10 54919.28 88888.00 2012-07-02 09:57:22.125 184 12574.50 87.10 54919.28 88888.00 2012-07-02 09:57:22.250 184 12574.42 87.08 54919.28 88888.00 2012-07-02 09:57:22.375 184 12574.48 87.08 54919.25 88888.00 2012-07-02 09:57:22.500 184 12574.52 87.12 54919.25 88888.00 2012-07-02 09:57:22.625 184 12574.52 87.10 54919.25 88888.00 2012-07-02 09:57:22.750 184 12574.48 87.10 54919.25 88888.00 2012-07-02 09:57:22.875 184 12574.50 87.12 54919.22 88888.00 2012-07-02 09:57:23.000 184 12574.55 87.15 54919.25 88888.00 2012-07-02 09:57:23.125 184 12574.62 87.12 54919.25 88888.00 2012-07-02 09:57:23.250 184 12574.60 87.10 54919.22 88888.00 2012-07-02 09:57:23.375 184 12574.67 87.10 54919.20 88888.00 2012-07-02 09:57:23.500 184 12574.67 87.12 54919.20 88888.00 2012-07-02 09:57:23.625 184 12574.62 87.12 54919.18 88888.00 2012-07-02 09:57:23.750 184 12574.55 87.10 54919.20 88888.00 2012-07-02 09:57:23.875 184 12574.55 87.08 54919.18 88888.00 2012-07-02 09:57:24.000 184 12574.62 87.10 54919.12 88888.00 2012-07-02 09:57:24.125 184 12574.60 87.08 54919.15 88888.00 2012-07-02 09:57:24.250 184 12574.60 87.08 54919.15 88888.00 2012-07-02 09:57:24.375 184 12574.62 87.05 54919.15 88888.00 2012-07-02 09:57:24.500 184 12574.62 87.10 54919.15 88888.00 2012-07-02 09:57:24.625 184 12574.58 87.08 54919.12 88888.00 2012-07-02 09:57:24.750 184 12574.55 87.08 54919.15 88888.00 2012-07-02 09:57:24.875 184 12574.58 87.08 54919.12 88888.00 2012-07-02 09:57:25.000 184 12574.60 87.08 54919.12 88888.00 2012-07-02 09:57:25.125 184 12574.65 87.05 54919.12 88888.00 2012-07-02 09:57:25.250 184 12574.65 87.03 54919.12 88888.00 2012-07-02 09:57:25.375 184 12574.65 87.03 54919.12 88888.00 2012-07-02 09:57:25.500 184 12574.67 87.05 54919.12 88888.00 2012-07-02 09:57:25.625 184 12574.67 87.05 54919.12 88888.00 2012-07-02 09:57:25.750 184 12574.65 87.05 54919.07 88888.00 2012-07-02 09:57:25.875 184 12574.62 87.03 54919.07 88888.00 2012-07-02 09:57:26.000 184 12574.70 87.00 54919.10 88888.00 2012-07-02 09:57:26.125 184 12574.62 87.00 54919.10 88888.00 2012-07-02 09:57:26.250 184 12574.60 86.95 54919.07 88888.00 2012-07-02 09:57:26.375 184 12574.70 86.97 54919.07 88888.00 2012-07-02 09:57:26.500 184 12574.73 86.97 54919.05 88888.00 2012-07-02 09:57:26.625 184 12574.70 86.97 54919.05 88888.00 2012-07-02 09:57:26.750 184 12574.62 86.95 54919.05 88888.00 2012-07-02 09:57:26.875 184 12574.65 86.95 54919.05 88888.00 2012-07-02 09:57:27.000 184 12574.62 86.95 54919.03 88888.00 2012-07-02 09:57:27.125 184 12574.62 86.90 54919.00 88888.00 2012-07-02 09:57:27.250 184 12574.58 86.88 54919.05 88888.00 2012-07-02 09:57:27.375 184 12574.60 86.85 54919.05 88888.00 2012-07-02 09:57:27.500 184 12574.60 86.85 54919.05 88888.00 2012-07-02 09:57:27.625 184 12574.60 86.85 54919.03 88888.00 2012-07-02 09:57:27.750 184 12574.67 86.85 54919.05 88888.00 2012-07-02 09:57:27.875 184 12574.65 86.85 54919.07 88888.00 2012-07-02 09:57:28.000 184 12574.58 86.80 54919.05 88888.00 2012-07-02 09:57:28.125 184 12574.52 86.80 54919.07 88888.00 2012-07-02 09:57:28.250 184 12574.52 86.75 54919.05 88888.00 2012-07-02 09:57:28.375 184 12574.60 86.78 54919.05 88888.00 2012-07-02 09:57:28.500 184 12574.60 86.78 54919.05 88888.00 2012-07-02 09:57:28.625 184 12574.60 86.78 54919.00 88888.00 2012-07-02 09:57:28.750 184 12574.50 86.78 54919.03 88888.00 2012-07-02 09:57:28.875 184 12574.50 86.75 54919.00 88888.00 2012-07-02 09:57:29.000 184 12574.55 86.72 54919.03 88888.00 2012-07-02 09:57:29.125 184 12574.58 86.67 54919.03 88888.00 2012-07-02 09:57:29.250 184 12574.60 86.65 54919.05 88888.00 2012-07-02 09:57:29.375 184 12574.62 86.65 54919.03 88888.00 2012-07-02 09:57:29.500 184 12574.60 86.62 54918.97 88888.00 2012-07-02 09:57:29.625 184 12574.60 86.62 54919.00 88888.00 2012-07-02 09:57:29.750 184 12574.60 86.65 54919.00 88888.00 2012-07-02 09:57:29.875 184 12574.60 86.67 54918.97 88888.00 2012-07-02 09:57:30.000 184 12574.58 86.65 54918.97 88888.00 2012-07-02 09:57:30.125 184 12574.60 86.62 54918.97 88888.00 2012-07-02 09:57:30.250 184 12574.62 86.58 54918.95 88888.00 2012-07-02 09:57:30.375 184 12574.65 86.53 54918.93 88888.00 2012-07-02 09:57:30.500 184 12574.60 86.50 54918.93 88888.00 2012-07-02 09:57:30.625 184 12574.55 86.53 54918.93 88888.00 2012-07-02 09:57:30.750 184 12574.50 86.53 54918.95 88888.00 2012-07-02 09:57:30.875 184 12574.55 86.47 54918.93 88888.00 2012-07-02 09:57:31.000 184 12574.62 86.42 54918.93 88888.00 2012-07-02 09:57:31.125 184 12574.60 86.42 54918.95 88888.00 2012-07-02 09:57:31.250 184 12574.48 86.40 54918.93 88888.00 2012-07-02 09:57:31.375 184 12574.48 86.38 54918.90 88888.00 2012-07-02 09:57:31.500 184 12574.50 86.40 54918.93 88888.00 2012-07-02 09:57:31.625 184 12574.52 86.38 54918.95 88888.00 2012-07-02 09:57:31.750 184 12574.55 86.35 54918.93 88888.00 2012-07-02 09:57:31.875 184 12574.55 86.33 54918.93 88888.00 2012-07-02 09:57:32.000 184 12574.62 86.30 54918.95 88888.00 2012-07-02 09:57:32.125 184 12574.67 86.28 54918.93 88888.00 2012-07-02 09:57:32.250 184 12574.65 86.22 54918.95 88888.00 2012-07-02 09:57:32.375 184 12574.60 86.25 54918.95 88888.00 2012-07-02 09:57:32.500 184 12574.58 86.22 54918.95 88888.00 2012-07-02 09:57:32.625 184 12574.58 86.20 54918.97 88888.00 2012-07-02 09:57:32.750 184 12574.58 86.17 54918.93 88888.00 2012-07-02 09:57:32.875 184 12574.55 86.17 54918.93 88888.00 2012-07-02 09:57:33.000 184 12574.62 86.10 54918.93 88888.00 2012-07-02 09:57:33.125 184 12574.58 86.08 54918.90 88888.00 2012-07-02 09:57:33.250 184 12574.50 86.05 54918.93 88888.00 2012-07-02 09:57:33.375 184 12574.50 86.05 54918.95 88888.00 2012-07-02 09:57:33.500 184 12574.55 86.00 54918.95 88888.00 2012-07-02 09:57:33.625 184 12574.52 85.95 54918.93 88888.00 2012-07-02 09:57:33.750 184 12574.48 85.90 54918.90 88888.00 2012-07-02 09:57:33.875 184 12574.42 85.90 54918.90 88888.00 2012-07-02 09:57:34.000 184 12574.48 85.88 54918.90 88888.00 2012-07-02 09:57:34.125 184 12574.48 85.88 54918.88 88888.00 2012-07-02 09:57:34.250 184 12574.45 85.80 54918.88 88888.00 2012-07-02 09:57:34.375 184 12574.45 85.78 54918.90 88888.00 2012-07-02 09:57:34.500 184 12574.52 85.80 54918.90 88888.00 2012-07-02 09:57:34.625 184 12574.62 85.80 54918.88 88888.00 2012-07-02 09:57:34.750 184 12574.67 85.78 54918.90 88888.00 2012-07-02 09:57:34.875 184 12574.60 85.75 54918.88 88888.00 2012-07-02 09:57:35.000 184 12574.50 85.72 54918.90 88888.00 2012-07-02 09:57:35.125 184 12574.52 85.72 54918.93 88888.00 2012-07-02 09:57:35.250 184 12574.55 85.67 54918.93 88888.00 2012-07-02 09:57:35.375 184 12574.58 85.67 54918.93 88888.00 2012-07-02 09:57:35.500 184 12574.58 85.65 54918.93 88888.00 2012-07-02 09:57:35.625 184 12574.58 85.60 54918.90 88888.00 2012-07-02 09:57:35.750 184 12574.60 85.60 54918.90 88888.00 2012-07-02 09:57:35.875 184 12574.58 85.55 54918.88 88888.00 2012-07-02 09:57:36.000 184 12574.60 85.53 54918.88 88888.00 2012-07-02 09:57:36.125 184 12574.62 85.55 54918.85 88888.00 2012-07-02 09:57:36.250 184 12574.62 85.55 54918.88 88888.00 2012-07-02 09:57:36.375 184 12574.58 85.55 54918.88 88888.00 2012-07-02 09:57:36.500 184 12574.50 85.50 54918.85 88888.00 2012-07-02 09:57:36.625 184 12574.50 85.47 54918.85 88888.00 2012-07-02 09:57:36.750 184 12574.55 85.47 54918.82 88888.00 2012-07-02 09:57:36.875 184 12574.65 85.50 54918.82 88888.00 2012-07-02 09:57:37.000 184 12574.75 85.53 54918.82 88888.00 2012-07-02 09:57:37.125 184 12574.70 85.47 54918.85 88888.00 2012-07-02 09:57:37.250 184 12574.58 85.42 54918.85 88888.00 2012-07-02 09:57:37.375 184 12574.58 85.47 54918.82 88888.00 2012-07-02 09:57:37.500 184 12574.55 85.50 54918.82 88888.00 2012-07-02 09:57:37.625 184 12574.52 85.50 54918.85 88888.00 2012-07-02 09:57:37.750 184 12574.60 85.50 54918.82 88888.00 2012-07-02 09:57:37.875 184 12574.62 85.45 54918.80 88888.00 2012-07-02 09:57:38.000 184 12574.50 85.45 54918.80 88888.00 2012-07-02 09:57:38.125 184 12574.45 85.42 54918.82 88888.00 2012-07-02 09:57:38.250 184 12574.42 85.47 54918.85 88888.00 2012-07-02 09:57:38.375 184 12574.50 85.50 54918.85 88888.00 2012-07-02 09:57:38.500 184 12574.48 85.47 54918.82 88888.00 2012-07-02 09:57:38.625 184 12574.48 85.42 54918.85 88888.00 2012-07-02 09:57:38.750 184 12574.48 85.40 54918.80 88888.00 2012-07-02 09:57:38.875 184 12574.50 85.40 54918.82 88888.00 2012-07-02 09:57:39.000 184 12574.42 85.38 54918.80 88888.00 2012-07-02 09:57:39.125 184 12574.40 85.40 54918.82 88888.00 2012-07-02 09:57:39.250 184 12574.45 85.42 54918.82 88888.00 2012-07-02 09:57:39.375 184 12574.52 85.42 54918.82 88888.00 2012-07-02 09:57:39.500 184 12574.52 85.47 54918.82 88888.00 2012-07-02 09:57:39.625 184 12574.55 85.50 54918.80 88888.00 2012-07-02 09:57:39.750 184 12574.52 85.50 54918.80 88888.00 2012-07-02 09:57:39.875 184 12574.45 85.45 54918.80 88888.00 2012-07-02 09:57:40.000 184 12574.45 85.47 54918.78 88888.00 2012-07-02 09:57:40.125 184 12574.50 85.53 54918.78 88888.00 2012-07-02 09:57:40.250 184 12574.45 85.50 54918.80 88888.00 2012-07-02 09:57:40.375 184 12574.48 85.50 54918.78 88888.00 2012-07-02 09:57:40.500 184 12574.42 85.50 54918.72 88888.00 2012-07-02 09:57:40.625 184 12574.50 85.47 54918.72 88888.00 2012-07-02 09:57:40.750 184 12574.50 85.47 54918.75 88888.00 2012-07-02 09:57:40.875 184 12574.52 85.53 54918.75 88888.00 2012-07-02 09:57:41.000 184 12574.60 85.55 54918.75 88888.00 2012-07-02 09:57:41.125 184 12574.67 85.55 54918.72 88888.00 2012-07-02 09:57:41.250 184 12574.62 85.55 54918.72 88888.00 2012-07-02 09:57:41.375 184 12574.65 85.55 54918.68 88888.00 2012-07-02 09:57:41.500 184 12574.65 85.60 54918.70 88888.00 2012-07-02 09:57:41.625 184 12574.62 85.62 54918.75 88888.00 2012-07-02 09:57:41.750 184 12574.67 85.58 54918.72 88888.00 2012-07-02 09:57:41.875 184 12574.70 85.60 54918.70 88888.00 2012-07-02 09:57:42.000 184 12574.73 85.62 54918.70 88888.00 2012-07-02 09:57:42.125 184 12574.77 85.67 54918.72 88888.00 2012-07-02 09:57:42.250 184 12574.75 85.70 54918.72 88888.00 2012-07-02 09:57:42.375 184 12574.75 85.70 54918.68 88888.00 2012-07-02 09:57:42.500 184 12574.77 85.72 54918.68 88888.00 2012-07-02 09:57:42.625 184 12574.75 85.78 54918.65 88888.00 2012-07-02 09:57:42.750 184 12574.75 85.80 54918.65 88888.00 2012-07-02 09:57:42.875 184 12574.80 85.88 54918.68 88888.00 2012-07-02 09:57:43.000 184 12574.80 85.85 54918.65 88888.00 2012-07-02 09:57:43.125 184 12574.80 85.88 54918.65 88888.00 2012-07-02 09:57:43.250 184 12574.80 85.90 54918.68 88888.00 2012-07-02 09:57:43.375 184 12574.83 85.92 54918.68 88888.00 2012-07-02 09:57:43.500 184 12574.80 85.95 54918.65 88888.00 2012-07-02 09:57:43.625 184 12574.83 85.97 54918.65 88888.00 2012-07-02 09:57:43.750 184 12574.88 85.97 54918.65 88888.00 2012-07-02 09:57:43.875 184 12574.90 85.97 54918.62 88888.00 2012-07-02 09:57:44.000 184 12574.98 86.03 54918.60 88888.00 2012-07-02 09:57:44.125 184 12574.95 86.08 54918.62 88888.00 2012-07-02 09:57:44.250 184 12574.98 86.10 54918.65 88888.00 2012-07-02 09:57:44.375 184 12575.05 86.15 54918.62 88888.00 2012-07-02 09:57:44.500 184 12575.00 86.17 54918.62 88888.00 2012-07-02 09:57:44.625 184 12575.00 86.20 54918.60 88888.00 2012-07-02 09:57:44.750 184 12575.05 86.20 54918.60 88888.00 2012-07-02 09:57:44.875 184 12575.05 86.22 54918.57 88888.00 2012-07-02 09:57:45.000 184 12575.00 86.25 54918.60 88888.00 2012-07-02 09:57:45.125 184 12574.98 86.25 54918.60 88888.00 2012-07-02 09:57:45.250 184 12575.08 86.33 54918.57 88888.00 2012-07-02 09:57:45.375 184 12575.17 86.30 54918.57 88888.00 2012-07-02 09:57:45.500 184 12575.17 86.35 54918.55 88888.00 2012-07-02 09:57:45.625 184 12575.25 86.38 54918.57 88888.00 2012-07-02 09:57:45.750 184 12575.25 86.40 54918.57 88888.00 2012-07-02 09:57:45.875 184 12575.25 86.45 54918.55 88888.00 2012-07-02 09:57:46.000 184 12575.20 86.47 54918.55 88888.00 2012-07-02 09:57:46.125 184 12575.20 86.50 54918.55 88888.00 2012-07-02 09:57:46.250 184 12575.20 86.53 54918.53 88888.00 2012-07-02 09:57:46.375 184 12575.27 86.58 54918.57 88888.00 2012-07-02 09:57:46.500 184 12575.27 86.62 54918.55 88888.00 2012-07-02 09:57:46.625 184 12575.23 86.67 54918.53 88888.00 2012-07-02 09:57:46.750 184 12575.25 86.65 54918.53 88888.00 2012-07-02 09:57:46.875 184 12575.25 86.65 54918.50 88888.00 2012-07-02 09:57:47.000 184 12575.25 86.70 54918.47 88888.00 2012-07-02 09:57:47.125 184 12575.27 86.78 54918.47 88888.00 2012-07-02 09:57:47.250 184 12575.30 86.80 54918.47 88888.00 2012-07-02 09:57:47.375 184 12575.40 86.80 54918.50 88888.00 2012-07-02 09:57:47.500 184 12575.42 86.80 54918.47 88888.00 2012-07-02 09:57:47.625 184 12575.42 86.85 54918.47 88888.00 2012-07-02 09:57:47.750 184 12575.45 86.88 54918.45 88888.00 2012-07-02 09:57:47.875 184 12575.42 86.90 54918.47 88888.00 2012-07-02 09:57:48.000 184 12575.48 86.95 54918.45 88888.00 2012-07-02 09:57:48.125 184 12575.48 87.00 54918.45 88888.00 2012-07-02 09:57:48.250 184 12575.42 87.03 54918.43 88888.00 2012-07-02 09:57:48.375 184 12575.42 87.05 54918.43 88888.00 2012-07-02 09:57:48.500 184 12575.45 87.10 54918.43 88888.00 2012-07-02 09:57:48.625 184 12575.52 87.15 54918.43 88888.00 2012-07-02 09:57:48.750 184 12575.55 87.15 54918.43 88888.00 2012-07-02 09:57:48.875 184 12575.60 87.17 54918.45 88888.00 2012-07-02 09:57:49.000 184 12575.65 87.20 54918.43 88888.00 2012-07-02 09:57:49.125 184 12575.65 87.22 54918.43 88888.00 2012-07-02 09:57:49.250 184 12575.58 87.25 54918.43 88888.00 2012-07-02 09:57:49.375 184 12575.60 87.28 54918.40 88888.00 2012-07-02 09:57:49.500 184 12575.60 87.28 54918.38 88888.00 2012-07-02 09:57:49.625 184 12575.65 87.30 54918.38 88888.00 2012-07-02 09:57:49.750 184 12575.67 87.38 54918.35 88888.00 2012-07-02 09:57:49.875 184 12575.67 87.40 54918.35 88888.00 2012-07-02 09:57:50.000 184 12575.62 87.38 54918.38 88888.00 2012-07-02 09:57:50.125 184 12575.60 87.40 54918.38 88888.00 2012-07-02 09:57:50.250 184 12575.62 87.47 54918.38 88888.00 2012-07-02 09:57:50.375 184 12575.70 87.50 54918.38 88888.00 2012-07-02 09:57:50.500 184 12575.77 87.53 54918.35 88888.00 2012-07-02 09:57:50.625 184 12575.80 87.53 54918.35 88888.00 2012-07-02 09:57:50.750 184 12575.80 87.53 54918.35 88888.00 2012-07-02 09:57:50.875 184 12575.80 87.58 54918.38 88888.00 2012-07-02 09:57:51.000 184 12575.80 87.58 54918.35 88888.00 2012-07-02 09:57:51.125 184 12575.88 87.62 54918.35 88888.00 2012-07-02 09:57:51.250 184 12575.85 87.65 54918.38 88888.00 2012-07-02 09:57:51.375 184 12575.88 87.67 54918.35 88888.00 2012-07-02 09:57:51.500 184 12575.83 87.70 54918.35 88888.00 2012-07-02 09:57:51.625 184 12575.83 87.70 54918.35 88888.00 2012-07-02 09:57:51.750 184 12575.95 87.67 54918.38 88888.00 2012-07-02 09:57:51.875 184 12576.00 87.67 54918.38 88888.00 2012-07-02 09:57:52.000 184 12575.95 87.70 54918.35 88888.00 2012-07-02 09:57:52.125 184 12576.00 87.78 54918.35 88888.00 2012-07-02 09:57:52.250 184 12576.02 87.78 54918.38 88888.00 2012-07-02 09:57:52.375 184 12575.98 87.80 54918.35 88888.00 2012-07-02 09:57:52.500 184 12575.98 87.80 54918.35 88888.00 2012-07-02 09:57:52.625 184 12575.98 87.78 54918.35 88888.00 2012-07-02 09:57:52.750 184 12576.02 87.80 54918.35 88888.00 2012-07-02 09:57:52.875 184 12576.02 87.80 54918.38 88888.00 2012-07-02 09:57:53.000 184 12576.02 87.80 54918.35 88888.00 2012-07-02 09:57:53.125 184 12576.02 87.80 54918.38 88888.00 2012-07-02 09:57:53.250 184 12575.92 87.80 54918.38 88888.00 2012-07-02 09:57:53.375 184 12576.00 87.85 54918.38 88888.00 2012-07-02 09:57:53.500 184 12576.08 87.90 54918.38 88888.00 2012-07-02 09:57:53.625 184 12576.05 87.88 54918.35 88888.00 2012-07-02 09:57:53.750 184 12576.05 87.90 54918.35 88888.00 2012-07-02 09:57:53.875 184 12576.08 87.85 54918.35 88888.00 2012-07-02 09:57:54.000 184 12576.12 87.92 54918.35 88888.00 2012-07-02 09:57:54.125 184 12576.05 87.92 54918.40 88888.00 2012-07-02 09:57:54.250 184 12576.05 87.92 54918.40 88888.00 2012-07-02 09:57:54.375 184 12576.08 87.92 54918.38 88888.00 2012-07-02 09:57:54.500 184 12576.02 87.92 54918.38 88888.00 2012-07-02 09:57:54.625 184 12575.98 87.90 54918.38 88888.00 2012-07-02 09:57:54.750 184 12575.90 87.90 54918.38 88888.00 2012-07-02 09:57:54.875 184 12575.95 87.90 54918.38 88888.00 2012-07-02 09:57:55.000 184 12575.95 87.97 54918.38 88888.00 2012-07-02 09:57:55.125 184 12576.00 87.97 54918.40 88888.00 2012-07-02 09:57:55.250 184 12576.02 87.92 54918.38 88888.00 2012-07-02 09:57:55.375 184 12576.05 87.92 54918.38 88888.00 2012-07-02 09:57:55.500 184 12576.02 87.95 54918.38 88888.00 2012-07-02 09:57:55.625 184 12576.00 87.95 54918.40 88888.00 2012-07-02 09:57:55.750 184 12576.05 87.92 54918.38 88888.00 2012-07-02 09:57:55.875 184 12576.02 87.90 54918.38 88888.00 2012-07-02 09:57:56.000 184 12575.98 87.90 54918.38 88888.00 2012-07-02 09:57:56.125 184 12575.95 87.92 54918.40 88888.00 2012-07-02 09:57:56.250 184 12575.95 87.95 54918.40 88888.00 2012-07-02 09:57:56.375 184 12575.95 87.95 54918.40 88888.00 2012-07-02 09:57:56.500 184 12575.95 87.95 54918.40 88888.00 2012-07-02 09:57:56.625 184 12575.92 87.95 54918.43 88888.00 2012-07-02 09:57:56.750 184 12575.95 87.92 54918.40 88888.00 2012-07-02 09:57:56.875 184 12575.95 87.92 54918.40 88888.00 2012-07-02 09:57:57.000 184 12575.98 87.92 54918.43 88888.00 2012-07-02 09:57:57.125 184 12576.00 87.92 54918.45 88888.00 2012-07-02 09:57:57.250 184 12575.95 87.88 54918.45 88888.00 2012-07-02 09:57:57.375 184 12575.90 87.88 54918.45 88888.00 2012-07-02 09:57:57.500 184 12575.83 87.88 54918.45 88888.00 2012-07-02 09:57:57.625 184 12575.85 87.88 54918.47 88888.00 2012-07-02 09:57:57.750 184 12575.88 87.88 54918.50 88888.00 2012-07-02 09:57:57.875 184 12575.83 87.88 54918.47 88888.00 2012-07-02 09:57:58.000 184 12575.80 87.80 54918.45 88888.00 2012-07-02 09:57:58.125 184 12575.83 87.78 54918.47 88888.00 2012-07-02 09:57:58.250 184 12575.75 87.80 54918.50 88888.00 2012-07-02 09:57:58.375 184 12575.77 87.78 54918.47 88888.00 2012-07-02 09:57:58.500 184 12575.83 87.75 54918.53 88888.00 2012-07-02 09:57:58.625 184 12575.92 87.78 54918.50 88888.00 2012-07-02 09:57:58.750 184 12575.90 87.75 54918.50 88888.00 2012-07-02 09:57:58.875 184 12575.83 87.70 54918.50 88888.00 2012-07-02 09:57:59.000 184 12575.73 87.67 54918.50 88888.00 2012-07-02 09:57:59.125 184 12575.67 87.65 54918.50 88888.00 2012-07-02 09:57:59.250 184 12575.73 87.67 54918.53 88888.00 2012-07-02 09:57:59.375 184 12575.80 87.67 54918.53 88888.00 2012-07-02 09:57:59.500 184 12575.80 87.67 54918.53 88888.00 2012-07-02 09:57:59.625 184 12575.77 87.62 54918.53 88888.00 2012-07-02 09:57:59.750 184 12575.73 87.62 54918.55 88888.00 2012-07-02 09:57:59.875 184 12575.65 87.60 54918.53 88888.00 2012-07-02 09:58:00.000 184 12575.62 87.60 54918.57 88888.00 2012-07-02 09:58:00.125 184 12575.65 87.62 54918.60 88888.00 2012-07-02 09:58:00.250 184 12575.62 87.62 54918.65 88888.00 2012-07-02 09:58:00.375 184 12575.67 87.62 54918.62 88888.00 2012-07-02 09:58:00.500 184 12575.67 87.60 54918.60 88888.00 2012-07-02 09:58:00.625 184 12575.67 87.53 54918.60 88888.00 2012-07-02 09:58:00.750 184 12575.65 87.55 54918.57 88888.00 2012-07-02 09:58:00.875 184 12575.65 87.53 54918.57 88888.00 2012-07-02 09:58:01.000 184 12575.65 87.55 54918.57 88888.00 2012-07-02 09:58:01.125 184 12575.62 87.53 54918.62 88888.00 2012-07-02 09:58:01.250 184 12575.62 87.42 54918.62 88888.00 2012-07-02 09:58:01.375 184 12575.70 87.45 54918.60 88888.00 2012-07-02 09:58:01.500 184 12575.70 87.45 54918.62 88888.00 2012-07-02 09:58:01.625 184 12575.73 87.45 54918.62 88888.00 2012-07-02 09:58:01.750 184 12575.75 87.45 54918.62 88888.00 2012-07-02 09:58:01.875 184 12575.75 87.40 54918.65 88888.00 2012-07-02 09:58:02.000 184 12575.73 87.38 54918.65 88888.00 2012-07-02 09:58:02.125 184 12575.70 87.33 54918.68 88888.00 2012-07-02 09:58:02.250 184 12575.62 87.35 54918.65 88888.00 2012-07-02 09:58:02.375 184 12575.62 87.35 54918.68 88888.00 2012-07-02 09:58:02.500 184 12575.60 87.35 54918.68 88888.00 2012-07-02 09:58:02.625 184 12575.55 87.30 54918.68 88888.00 2012-07-02 09:58:02.750 184 12575.62 87.33 54918.62 88888.00 2012-07-02 09:58:02.875 184 12575.65 87.30 54918.68 88888.00 2012-07-02 09:58:03.000 184 12575.60 87.28 54918.65 88888.00 2012-07-02 09:58:03.125 184 12575.58 87.28 54918.68 88888.00 2012-07-02 09:58:03.250 184 12575.58 87.28 54918.70 88888.00 2012-07-02 09:58:03.375 184 12575.62 87.28 54918.72 88888.00 2012-07-02 09:58:03.500 184 12575.62 87.22 54918.72 88888.00 2012-07-02 09:58:03.625 184 12575.65 87.20 54918.75 88888.00 2012-07-02 09:58:03.750 184 12575.65 87.22 54918.78 88888.00 2012-07-02 09:58:03.875 184 12575.65 87.22 54918.75 88888.00 2012-07-02 09:58:04.000 184 12575.62 87.22 54918.72 88888.00 2012-07-02 09:58:04.125 184 12575.62 87.17 54918.78 88888.00 2012-07-02 09:58:04.250 184 12575.58 87.15 54918.78 88888.00 2012-07-02 09:58:04.375 184 12575.52 87.17 54918.80 88888.00 2012-07-02 09:58:04.500 184 12575.50 87.12 54918.80 88888.00 2012-07-02 09:58:04.625 184 12575.50 87.10 54918.78 88888.00 2012-07-02 09:58:04.750 184 12575.50 87.08 54918.78 88888.00 2012-07-02 09:58:04.875 184 12575.50 87.05 54918.78 88888.00 2012-07-02 09:58:05.000 184 12575.48 87.03 54918.80 88888.00 2012-07-02 09:58:05.125 184 12575.45 87.05 54918.80 88888.00 2012-07-02 09:58:05.250 184 12575.40 87.05 54918.82 88888.00 2012-07-02 09:58:05.375 184 12575.48 87.03 54918.80 88888.00 2012-07-02 09:58:05.500 184 12575.45 87.00 54918.82 88888.00 2012-07-02 09:58:05.625 184 12575.38 86.97 54918.85 88888.00 2012-07-02 09:58:05.750 184 12575.33 86.95 54918.85 88888.00 2012-07-02 09:58:05.875 184 12575.30 86.92 54918.82 88888.00 2012-07-02 09:58:06.000 184 12575.25 86.92 54918.82 88888.00 2012-07-02 09:58:06.125 184 12575.23 86.92 54918.85 88888.00 2012-07-02 09:58:06.250 184 12575.20 86.88 54918.90 88888.00 2012-07-02 09:58:06.375 184 12575.23 86.88 54918.88 88888.00 2012-07-02 09:58:06.500 184 12575.15 86.85 54918.88 88888.00 2012-07-02 09:58:06.625 184 12575.12 86.88 54918.90 88888.00 2012-07-02 09:58:06.750 184 12575.15 86.85 54918.93 88888.00 2012-07-02 09:58:06.875 184 12575.15 86.85 54918.90 88888.00 2012-07-02 09:58:07.000 184 12575.15 86.80 54918.90 88888.00 2012-07-02 09:58:07.125 184 12575.15 86.80 54918.93 88888.00 2012-07-02 09:58:07.250 184 12575.10 86.78 54918.93 88888.00 2012-07-02 09:58:07.375 184 12575.20 86.78 54918.90 88888.00 2012-07-02 09:58:07.500 184 12575.15 86.78 54918.90 88888.00 2012-07-02 09:58:07.625 184 12575.08 86.72 54918.93 88888.00 2012-07-02 09:58:07.750 184 12575.08 86.70 54918.95 88888.00 2012-07-02 09:58:07.875 184 12575.02 86.72 54918.95 88888.00 2012-07-02 09:58:08.000 184 12575.02 86.70 54918.97 88888.00 2012-07-02 09:58:08.125 184 12575.02 86.65 54918.95 88888.00 2012-07-02 09:58:08.250 184 12575.02 86.62 54918.97 88888.00 2012-07-02 09:58:08.375 184 12575.05 86.62 54918.97 88888.00 2012-07-02 09:58:08.500 184 12574.95 86.62 54919.00 88888.00 2012-07-02 09:58:08.625 184 12574.85 86.60 54918.97 88888.00 2012-07-02 09:58:08.750 184 12574.80 86.60 54918.97 88888.00 2012-07-02 09:58:08.875 184 12574.85 86.58 54918.97 88888.00 2012-07-02 09:58:09.000 184 12574.85 86.53 54919.00 88888.00 2012-07-02 09:58:09.125 184 12574.83 86.50 54919.03 88888.00 2012-07-02 09:58:09.250 184 12574.80 86.47 54919.05 88888.00 2012-07-02 09:58:09.375 184 12574.83 86.47 54919.05 88888.00 2012-07-02 09:58:09.500 184 12574.85 86.47 54919.03 88888.00 2012-07-02 09:58:09.625 184 12574.88 86.47 54919.05 88888.00 2012-07-02 09:58:09.750 184 12574.92 86.45 54919.03 88888.00 2012-07-02 09:58:09.875 184 12574.90 86.42 54919.05 88888.00 2012-07-02 09:58:10.000 184 12574.88 86.42 54919.00 88888.00 2012-07-02 09:58:10.125 184 12574.83 86.42 54919.05 88888.00 2012-07-02 09:58:10.250 184 12574.70 86.40 54919.07 88888.00 2012-07-02 09:58:10.375 184 12574.77 86.40 54919.10 88888.00 2012-07-02 09:58:10.500 184 12574.80 86.42 54919.07 88888.00 2012-07-02 09:58:10.625 184 12574.80 86.35 54919.07 88888.00 2012-07-02 09:58:10.750 184 12574.75 86.30 54919.05 88888.00 2012-07-02 09:58:10.875 184 12574.73 86.30 54919.05 88888.00 2012-07-02 09:58:11.000 184 12574.70 86.28 54919.05 88888.00 2012-07-02 09:58:11.125 184 12574.62 86.25 54919.05 88888.00 2012-07-02 09:58:11.250 184 12574.62 86.20 54919.07 88888.00 2012-07-02 09:58:11.375 184 12574.65 86.25 54919.10 88888.00 2012-07-02 09:58:11.500 184 12574.60 86.22 54919.10 88888.00 2012-07-02 09:58:11.625 184 12574.60 86.20 54919.12 88888.00 2012-07-02 09:58:11.750 184 12574.60 86.15 54919.12 88888.00 2012-07-02 09:58:11.875 184 12574.65 86.15 54919.18 88888.00 2012-07-02 09:58:12.000 184 12574.65 86.15 54919.18 88888.00 2012-07-02 09:58:12.125 184 12574.60 86.10 54919.15 88888.00 2012-07-02 09:58:12.250 184 12574.60 86.08 54919.15 88888.00 2012-07-02 09:58:12.375 184 12574.62 86.05 54919.15 88888.00 2012-07-02 09:58:12.500 184 12574.60 86.08 54919.15 88888.00 2012-07-02 09:58:12.625 184 12574.65 86.05 54919.18 88888.00 2012-07-02 09:58:12.750 184 12574.60 86.03 54919.18 88888.00 2012-07-02 09:58:12.875 184 12574.58 86.00 54919.20 88888.00 2012-07-02 09:58:13.000 184 12574.60 86.00 54919.20 88888.00 2012-07-02 09:58:13.125 184 12574.50 86.03 54919.20 88888.00 2012-07-02 09:58:13.250 184 12574.45 85.97 54919.20 88888.00 2012-07-02 09:58:13.375 184 12574.45 85.97 54919.22 88888.00 2012-07-02 09:58:13.500 184 12574.40 85.95 54919.22 88888.00 2012-07-02 09:58:13.625 184 12574.45 85.92 54919.22 88888.00 2012-07-02 09:58:13.750 184 12574.52 85.92 54919.22 88888.00 2012-07-02 09:58:13.875 184 12574.45 85.92 54919.25 88888.00 2012-07-02 09:58:14.000 184 12574.40 85.88 54919.25 88888.00 2012-07-02 09:58:14.125 184 12574.40 85.83 54919.25 88888.00 2012-07-02 09:58:14.250 184 12574.40 85.78 54919.25 88888.00 2012-07-02 09:58:14.375 184 12574.45 85.85 54919.25 88888.00 2012-07-02 09:58:14.500 184 12574.42 85.85 54919.25 88888.00 2012-07-02 09:58:14.625 184 12574.38 85.80 54919.28 88888.00 2012-07-02 09:58:14.750 184 12574.35 85.78 54919.25 88888.00 2012-07-02 09:58:14.875 184 12574.30 85.75 54919.22 88888.00 2012-07-02 09:58:15.000 184 12574.25 85.75 54919.25 88888.00 2012-07-02 09:58:15.125 184 12574.23 85.72 54919.28 88888.00 2012-07-02 09:58:15.250 184 12574.25 85.70 54919.28 88888.00 2012-07-02 09:58:15.375 184 12574.25 85.67 54919.25 88888.00 2012-07-02 09:58:15.500 184 12574.23 85.67 54919.28 88888.00 2012-07-02 09:58:15.625 184 12574.17 85.65 54919.28 88888.00 2012-07-02 09:58:15.750 184 12574.17 85.65 54919.28 88888.00 2012-07-02 09:58:15.875 184 12574.25 85.62 54919.28 88888.00 2012-07-02 09:58:16.000 184 12574.27 85.58 54919.25 88888.00 2012-07-02 09:58:16.125 184 12574.25 85.58 54919.25 88888.00 2012-07-02 09:58:16.250 184 12574.20 85.55 54919.30 88888.00 2012-07-02 09:58:16.375 184 12574.25 85.58 54919.30 88888.00 2012-07-02 09:58:16.500 184 12574.25 85.58 54919.32 88888.00 2012-07-02 09:58:16.625 184 12574.20 85.58 54919.32 88888.00 2012-07-02 09:58:16.750 184 12574.15 85.58 54919.30 88888.00 2012-07-02 09:58:16.875 184 12574.20 85.53 54919.30 88888.00 2012-07-02 09:58:17.000 184 12574.30 85.47 54919.30 88888.00 2012-07-02 09:58:17.125 184 12574.35 85.50 54919.30 88888.00 2012-07-02 09:58:17.250 184 12574.33 85.47 54919.35 88888.00 2012-07-02 09:58:17.375 184 12574.30 85.47 54919.32 88888.00 2012-07-02 09:58:17.500 184 12574.27 85.42 54919.32 88888.00 2012-07-02 09:58:17.625 184 12574.27 85.42 54919.32 88888.00 2012-07-02 09:58:17.750 184 12574.23 85.45 54919.32 88888.00 2012-07-02 09:58:17.875 184 12574.23 85.45 54919.32 88888.00 2012-07-02 09:58:18.000 184 12574.23 85.42 54919.32 88888.00 2012-07-02 09:58:18.125 184 12574.20 85.40 54919.35 88888.00 2012-07-02 09:58:18.250 184 12574.17 85.40 54919.38 88888.00 2012-07-02 09:58:18.375 184 12574.20 85.45 54919.38 88888.00 2012-07-02 09:58:18.500 184 12574.12 85.45 54919.38 88888.00 2012-07-02 09:58:18.625 184 12574.15 85.42 54919.35 88888.00 2012-07-02 09:58:18.750 184 12574.20 85.42 54919.32 88888.00 2012-07-02 09:58:18.875 184 12574.23 85.40 54919.38 88888.00 2012-07-02 09:58:19.000 184 12574.33 85.33 54919.35 88888.00 2012-07-02 09:58:19.125 184 12574.33 85.35 54919.35 88888.00 2012-07-02 09:58:19.250 184 12574.38 85.33 54919.32 88888.00 2012-07-02 09:58:19.375 184 12574.42 85.33 54919.30 88888.00 2012-07-02 09:58:19.500 184 12574.38 85.28 54919.30 88888.00 2012-07-02 09:58:19.625 184 12574.33 85.28 54919.35 88888.00 2012-07-02 09:58:19.750 184 12574.35 85.30 54919.35 88888.00 2012-07-02 09:58:19.875 184 12574.33 85.30 54919.35 88888.00 2012-07-02 09:58:20.000 184 12574.30 85.30 54919.35 88888.00 2012-07-02 09:58:20.125 184 12574.30 85.30 54919.35 88888.00 2012-07-02 09:58:20.250 184 12574.27 85.28 54919.35 88888.00 2012-07-02 09:58:20.375 184 12574.33 85.35 54919.35 88888.00 2012-07-02 09:58:20.500 184 12574.35 85.33 54919.35 88888.00 2012-07-02 09:58:20.625 184 12574.30 85.30 54919.35 88888.00 2012-07-02 09:58:20.750 184 12574.30 85.30 54919.35 88888.00 2012-07-02 09:58:20.875 184 12574.35 85.28 54919.38 88888.00 2012-07-02 09:58:21.000 184 12574.40 85.30 54919.35 88888.00 2012-07-02 09:58:21.125 184 12574.38 85.33 54919.40 88888.00 2012-07-02 09:58:21.250 184 12574.35 85.30 54919.35 88888.00 2012-07-02 09:58:21.375 184 12574.35 85.30 54919.32 88888.00 2012-07-02 09:58:21.500 184 12574.30 85.30 54919.35 88888.00 2012-07-02 09:58:21.625 184 12574.27 85.28 54919.38 88888.00 2012-07-02 09:58:21.750 184 12574.27 85.30 54919.38 88888.00 2012-07-02 09:58:21.875 184 12574.25 85.30 54919.38 88888.00 2012-07-02 09:58:22.000 184 12574.38 85.30 54919.32 88888.00 2012-07-02 09:58:22.125 184 12574.42 85.30 54919.35 88888.00 2012-07-02 09:58:22.250 184 12574.33 85.30 54919.38 88888.00 2012-07-02 09:58:22.375 184 12574.27 85.30 54919.40 88888.00 2012-07-02 09:58:22.500 184 12574.25 85.28 54919.38 88888.00 2012-07-02 09:58:22.625 184 12574.25 85.25 54919.38 88888.00 2012-07-02 09:58:22.750 184 12574.27 85.28 54919.38 88888.00 2012-07-02 09:58:22.875 184 12574.27 85.28 54919.40 88888.00 2012-07-02 09:58:23.000 184 12574.25 85.25 54919.38 88888.00 2012-07-02 09:58:23.125 184 12574.20 85.22 54919.35 88888.00 2012-07-02 09:58:23.250 184 12574.20 85.25 54919.38 88888.00 2012-07-02 09:58:23.375 184 12574.23 85.25 54919.40 88888.00 2012-07-02 09:58:23.500 184 12574.25 85.25 54919.40 88888.00 2012-07-02 09:58:23.625 184 12574.33 85.25 54919.38 88888.00 2012-07-02 09:58:23.750 184 12574.33 85.22 54919.35 88888.00 2012-07-02 09:58:23.875 184 12574.30 85.25 54919.40 88888.00 2012-07-02 09:58:24.000 184 12574.27 85.25 54919.43 88888.00 2012-07-02 09:58:24.125 184 12574.20 85.25 54919.40 88888.00 2012-07-02 09:58:24.250 184 12574.20 85.22 54919.40 88888.00 2012-07-02 09:58:24.375 184 12574.25 85.25 54919.43 88888.00 2012-07-02 09:58:24.500 184 12574.27 85.25 54919.40 88888.00 2012-07-02 09:58:24.625 184 12574.23 85.22 54919.43 88888.00 2012-07-02 09:58:24.750 184 12574.17 85.25 54919.43 88888.00 2012-07-02 09:58:24.875 184 12574.17 85.25 54919.43 88888.00 2012-07-02 09:58:25.000 184 12574.25 85.25 54919.43 88888.00 2012-07-02 09:58:25.125 184 12574.20 85.22 54919.40 88888.00 2012-07-02 09:58:25.250 184 12574.12 85.20 54919.40 88888.00 2012-07-02 09:58:25.375 184 12574.15 85.25 54919.38 88888.00 2012-07-02 09:58:25.500 184 12574.15 85.22 54919.43 88888.00 2012-07-02 09:58:25.625 184 12574.10 85.25 54919.45 88888.00 2012-07-02 09:58:25.750 184 12574.10 85.28 54919.45 88888.00 2012-07-02 09:58:25.875 184 12574.10 85.25 54919.45 88888.00 2012-07-02 09:58:26.000 184 12574.15 85.28 54919.45 88888.00 2012-07-02 09:58:26.125 184 12574.20 85.28 54919.47 88888.00 2012-07-02 09:58:26.250 184 12574.23 85.22 54919.45 88888.00 2012-07-02 09:58:26.375 184 12574.20 85.22 54919.43 88888.00 2012-07-02 09:58:26.500 184 12574.10 85.20 54919.45 88888.00 2012-07-02 09:58:26.625 184 12574.12 85.25 54919.43 88888.00 2012-07-02 09:58:26.750 184 12574.15 85.25 54919.45 88888.00 2012-07-02 09:58:26.875 184 12574.15 85.20 54919.45 88888.00 2012-07-02 09:58:27.000 184 12574.12 85.20 54919.45 88888.00 2012-07-02 09:58:27.125 184 12574.10 85.25 54919.47 88888.00 2012-07-02 09:58:27.250 184 12574.05 85.20 54919.47 88888.00 2012-07-02 09:58:27.375 184 12574.05 85.20 54919.45 88888.00 2012-07-02 09:58:27.500 184 12574.02 85.30 54919.47 88888.00 2012-07-02 09:58:27.625 184 12574.02 85.22 54919.43 88888.00 2012-07-02 09:58:27.750 184 12574.10 85.20 54919.47 88888.00 2012-07-02 09:58:27.875 184 12574.15 85.22 54919.47 88888.00 2012-07-02 09:58:28.000 184 12574.08 85.22 54919.45 88888.00 2012-07-02 09:58:28.125 184 12574.05 85.22 54919.45 88888.00 2012-07-02 09:58:28.250 184 12574.08 85.20 54919.45 88888.00 2012-07-02 09:58:28.375 184 12574.15 85.20 54919.45 88888.00 2012-07-02 09:58:28.500 184 12574.10 85.20 54919.45 88888.00 2012-07-02 09:58:28.625 184 12574.02 85.20 54919.47 88888.00 2012-07-02 09:58:28.750 184 12573.98 85.22 54919.47 88888.00 2012-07-02 09:58:28.875 184 12573.95 85.22 54919.47 88888.00 2012-07-02 09:58:29.000 184 12574.00 85.22 54919.47 88888.00 2012-07-02 09:58:29.125 184 12574.05 85.22 54919.50 88888.00 2012-07-02 09:58:29.250 184 12573.98 85.17 54919.50 88888.00 2012-07-02 09:58:29.375 184 12573.95 85.17 54919.45 88888.00 2012-07-02 09:58:29.500 184 12573.98 85.20 54919.45 88888.00 2012-07-02 09:58:29.625 184 12574.00 85.22 54919.45 88888.00 2012-07-02 09:58:29.750 184 12573.92 85.22 54919.47 88888.00 2012-07-02 09:58:29.875 184 12573.85 85.25 54919.45 88888.00 2012-07-02 09:58:30.000 184 12573.92 85.28 54919.47 88888.00 2012-07-02 09:58:30.125 184 12573.92 85.30 54919.47 88888.00 2012-07-02 09:58:30.250 184 12573.85 85.28 54919.47 88888.00 2012-07-02 09:58:30.375 184 12573.88 85.28 54919.50 88888.00 2012-07-02 09:58:30.500 184 12573.88 85.33 54919.50 88888.00 2012-07-02 09:58:30.625 184 12573.85 85.35 54919.47 88888.00 2012-07-02 09:58:30.750 184 12573.77 85.38 54919.50 88888.00 2012-07-02 09:58:30.875 184 12573.80 85.35 54919.47 88888.00 2012-07-02 09:58:31.000 184 12573.85 85.35 54919.50 88888.00 2012-07-02 09:58:31.125 184 12573.77 85.35 54919.53 88888.00 2012-07-02 09:58:31.250 184 12573.73 85.35 54919.53 88888.00 2012-07-02 09:58:31.375 184 12573.75 85.38 54919.50 88888.00 2012-07-02 09:58:31.500 184 12573.75 85.40 54919.50 88888.00 2012-07-02 09:58:31.625 184 12573.75 85.40 54919.47 88888.00 2012-07-02 09:58:31.750 184 12573.70 85.42 54919.47 88888.00 2012-07-02 09:58:31.875 184 12573.73 85.42 54919.47 88888.00 2012-07-02 09:58:32.000 184 12573.70 85.42 54919.47 88888.00 2012-07-02 09:58:32.125 184 12573.70 85.42 54919.47 88888.00 2012-07-02 09:58:32.250 184 12573.60 85.42 54919.47 88888.00 2012-07-02 09:58:32.375 184 12573.60 85.47 54919.47 88888.00 2012-07-02 09:58:32.500 184 12573.58 85.47 54919.50 88888.00 2012-07-02 09:58:32.625 184 12573.60 85.47 54919.50 88888.00 2012-07-02 09:58:32.750 184 12573.67 85.53 54919.53 88888.00 2012-07-02 09:58:32.875 184 12573.62 85.55 54919.53 88888.00 2012-07-02 09:58:33.000 184 12573.62 85.53 54919.50 88888.00 2012-07-02 09:58:33.125 184 12573.58 85.53 54919.55 88888.00 2012-07-02 09:58:33.250 184 12573.58 85.55 54919.53 88888.00 2012-07-02 09:58:33.375 184 12573.65 85.58 54919.55 88888.00 2012-07-02 09:58:33.500 184 12573.60 85.58 54919.55 88888.00 2012-07-02 09:58:33.625 184 12573.55 85.55 54919.55 88888.00 2012-07-02 09:58:33.750 184 12573.55 85.58 54919.55 88888.00 2012-07-02 09:58:33.875 184 12573.58 85.60 54919.55 88888.00 2012-07-02 09:58:34.000 184 12573.52 85.58 54919.50 88888.00 2012-07-02 09:58:34.125 184 12573.50 85.58 54919.53 88888.00 2012-07-02 09:58:34.250 184 12573.48 85.58 54919.55 88888.00 2012-07-02 09:58:34.375 184 12573.50 85.58 54919.53 88888.00 2012-07-02 09:58:34.500 184 12573.50 85.60 54919.53 88888.00 2012-07-02 09:58:34.625 184 12573.50 85.60 54919.55 88888.00 2012-07-02 09:58:34.750 184 12573.52 85.62 54919.60 88888.00 2012-07-02 09:58:34.875 184 12573.50 85.62 54919.57 88888.00 2012-07-02 09:58:35.000 184 12573.48 85.62 54919.57 88888.00 2012-07-02 09:58:35.125 184 12573.48 85.62 54919.57 88888.00 2012-07-02 09:58:35.250 184 12573.42 85.60 54919.60 88888.00 2012-07-02 09:58:35.375 184 12573.45 85.60 54919.57 88888.00 2012-07-02 09:58:35.500 184 12573.42 85.62 54919.57 88888.00 2012-07-02 09:58:35.625 184 12573.38 85.62 54919.57 88888.00 2012-07-02 09:58:35.750 184 12573.33 85.65 54919.57 88888.00 2012-07-02 09:58:35.875 184 12573.38 85.65 54919.55 88888.00 2012-07-02 09:58:36.000 184 12573.40 85.62 54919.57 88888.00 2012-07-02 09:58:36.125 184 12573.40 85.65 54919.57 88888.00 2012-07-02 09:58:36.250 184 12573.38 85.65 54919.60 88888.00 2012-07-02 09:58:36.375 184 12573.38 85.67 54919.62 88888.00 2012-07-02 09:58:36.500 184 12573.38 85.70 54919.60 88888.00 2012-07-02 09:58:36.625 184 12573.33 85.67 54919.60 88888.00 2012-07-02 09:58:36.750 184 12573.33 85.65 54919.57 88888.00 2012-07-02 09:58:36.875 184 12573.27 85.65 54919.55 88888.00 2012-07-02 09:58:37.000 184 12573.25 85.67 54919.57 88888.00 2012-07-02 09:58:37.125 184 12573.33 85.67 54919.57 88888.00 2012-07-02 09:58:37.250 184 12573.33 85.70 54919.60 88888.00 2012-07-02 09:58:37.375 184 12573.38 85.75 54919.55 88888.00 2012-07-02 09:58:37.500 184 12573.30 85.75 54919.57 88888.00 2012-07-02 09:58:37.625 184 12573.33 85.75 54919.57 88888.00 2012-07-02 09:58:37.750 184 12573.27 85.70 54919.57 88888.00 2012-07-02 09:58:37.875 184 12573.23 85.72 54919.57 88888.00 2012-07-02 09:58:38.000 184 12573.23 85.78 54919.60 88888.00 2012-07-02 09:58:38.125 184 12573.25 85.80 54919.60 88888.00 2012-07-02 09:58:38.250 184 12573.17 85.72 54919.62 88888.00 2012-07-02 09:58:38.375 184 12573.12 85.75 54919.62 88888.00 2012-07-02 09:58:38.500 184 12573.12 85.78 54919.60 88888.00 2012-07-02 09:58:38.625 184 12573.12 85.80 54919.62 88888.00 2012-07-02 09:58:38.750 184 12573.08 85.80 54919.62 88888.00 2012-07-02 09:58:38.875 184 12573.08 85.80 54919.62 88888.00 2012-07-02 09:58:39.000 184 12573.12 85.80 54919.60 88888.00 2012-07-02 09:58:39.125 184 12573.10 85.80 54919.60 88888.00 2012-07-02 09:58:39.250 184 12573.05 85.78 54919.57 88888.00 2012-07-02 09:58:39.375 184 12573.10 85.85 54919.62 88888.00 2012-07-02 09:58:39.500 184 12573.10 85.80 54919.57 88888.00 2012-07-02 09:58:39.625 184 12573.10 85.75 54919.60 88888.00 2012-07-02 09:58:39.750 184 12573.10 85.80 54919.60 88888.00 2012-07-02 09:58:39.875 184 12573.10 85.80 54919.62 88888.00 2012-07-02 09:58:40.000 184 12573.12 85.80 54919.60 88888.00 2012-07-02 09:58:40.125 184 12573.08 85.85 54919.65 88888.00 2012-07-02 09:58:40.250 184 12573.00 85.83 54919.65 88888.00 2012-07-02 09:58:40.375 184 12572.98 85.85 54919.62 88888.00 2012-07-02 09:58:40.500 184 12572.92 85.83 54919.65 88888.00 2012-07-02 09:58:40.625 184 12572.90 85.78 54919.62 88888.00 2012-07-02 09:58:40.750 184 12572.92 85.78 54919.60 88888.00 2012-07-02 09:58:40.875 184 12572.95 85.80 54919.65 88888.00 2012-07-02 09:58:41.000 184 12572.92 85.83 54919.62 88888.00 2012-07-02 09:58:41.125 184 12572.85 85.80 54919.68 88888.00 2012-07-02 09:58:41.250 184 12572.83 85.80 54919.68 88888.00 2012-07-02 09:58:41.375 184 12572.83 85.83 54919.65 88888.00 2012-07-02 09:58:41.500 184 12572.83 85.83 54919.65 88888.00 2012-07-02 09:58:41.625 184 12572.85 85.80 54919.62 88888.00 2012-07-02 09:58:41.750 184 12572.83 85.78 54919.65 88888.00 2012-07-02 09:58:41.875 184 12572.80 85.78 54919.68 88888.00 2012-07-02 09:58:42.000 184 12572.77 85.80 54919.65 88888.00 2012-07-02 09:58:42.125 184 12572.75 85.80 54919.65 88888.00 2012-07-02 09:58:42.250 184 12572.77 85.78 54919.65 88888.00 2012-07-02 09:58:42.375 184 12572.77 85.80 54919.68 88888.00 2012-07-02 09:58:42.500 184 12572.73 85.80 54919.68 88888.00 2012-07-02 09:58:42.625 184 12572.73 85.75 54919.68 88888.00 2012-07-02 09:58:42.750 184 12572.67 85.78 54919.70 88888.00 2012-07-02 09:58:42.875 184 12572.73 85.78 54919.70 88888.00 2012-07-02 09:58:43.000 184 12572.75 85.75 54919.65 88888.00 2012-07-02 09:58:43.125 184 12572.73 85.78 54919.68 88888.00 2012-07-02 09:58:43.250 184 12572.65 85.78 54919.70 88888.00 2012-07-02 09:58:43.375 184 12572.73 85.80 54919.68 88888.00 2012-07-02 09:58:43.500 184 12572.70 85.80 54919.72 88888.00 2012-07-02 09:58:43.625 184 12572.67 85.80 54919.70 88888.00 2012-07-02 09:58:43.750 184 12572.67 85.78 54919.68 88888.00 2012-07-02 09:58:43.875 184 12572.60 85.80 54919.68 88888.00 2012-07-02 09:58:44.000 184 12572.55 85.80 54919.68 88888.00 2012-07-02 09:58:44.125 184 12572.60 85.80 54919.68 88888.00 2012-07-02 09:58:44.250 184 12572.55 85.78 54919.70 88888.00 2012-07-02 09:58:44.375 184 12572.52 85.75 54919.68 88888.00 2012-07-02 09:58:44.500 184 12572.52 85.75 54919.70 88888.00 2012-07-02 09:58:44.625 184 12572.45 85.83 54919.70 88888.00 2012-07-02 09:58:44.750 184 12572.38 85.78 54919.72 88888.00 2012-07-02 09:58:44.875 184 12572.33 85.78 54919.72 88888.00 2012-07-02 09:58:45.000 184 12572.38 85.80 54919.72 88888.00 2012-07-02 09:58:45.125 184 12572.42 85.83 54919.72 88888.00 2012-07-02 09:58:45.250 184 12572.35 85.80 54919.75 88888.00 2012-07-02 09:58:45.375 184 12572.35 85.78 54919.70 88888.00 2012-07-02 09:58:45.500 184 12572.35 85.78 54919.70 88888.00 2012-07-02 09:58:45.625 184 12572.35 85.78 54919.70 88888.00 2012-07-02 09:58:45.750 184 12572.35 85.78 54919.75 88888.00 2012-07-02 09:58:45.875 184 12572.33 85.80 54919.75 88888.00 2012-07-02 09:58:46.000 184 12572.27 85.85 54919.75 88888.00 2012-07-02 09:58:46.125 184 12572.27 85.83 54919.75 88888.00 2012-07-02 09:58:46.250 184 12572.27 85.83 54919.72 88888.00 2012-07-02 09:58:46.375 184 12572.33 85.85 54919.78 88888.00 2012-07-02 09:58:46.500 184 12572.27 85.85 54919.80 88888.00 2012-07-02 09:58:46.625 184 12572.20 85.85 54919.80 88888.00 2012-07-02 09:58:46.750 184 12572.23 85.83 54919.75 88888.00 2012-07-02 09:58:46.875 184 12572.20 85.80 54919.78 88888.00 2012-07-02 09:58:47.000 184 12572.17 85.80 54919.78 88888.00 2012-07-02 09:58:47.125 184 12572.15 85.83 54919.80 88888.00 2012-07-02 09:58:47.250 184 12572.08 85.78 54919.78 88888.00 2012-07-02 09:58:47.375 184 12572.08 85.80 54919.80 88888.00 2012-07-02 09:58:47.500 184 12572.12 85.78 54919.78 88888.00 2012-07-02 09:58:47.625 184 12572.10 85.75 54919.80 88888.00 2012-07-02 09:58:47.750 184 12572.05 85.80 54919.80 88888.00 2012-07-02 09:58:47.875 184 12572.02 85.78 54919.82 88888.00 2012-07-02 09:58:48.000 184 12572.00 85.80 54919.80 88888.00 2012-07-02 09:58:48.125 184 12572.00 85.78 54919.82 88888.00 2012-07-02 09:58:48.250 184 12571.98 85.75 54919.80 88888.00 2012-07-02 09:58:48.375 184 12571.98 85.78 54919.82 88888.00 2012-07-02 09:58:48.500 184 12571.98 85.78 54919.82 88888.00 2012-07-02 09:58:48.625 184 12571.95 85.78 54919.82 88888.00 2012-07-02 09:58:48.750 184 12571.92 85.78 54919.80 88888.00 2012-07-02 09:58:48.875 184 12571.98 85.72 54919.82 88888.00 2012-07-02 09:58:49.000 184 12572.05 85.75 54919.85 88888.00 2012-07-02 09:58:49.125 184 12572.08 85.75 54919.82 88888.00 2012-07-02 09:58:49.250 184 12572.05 85.72 54919.88 88888.00 2012-07-02 09:58:49.375 184 12572.10 85.75 54919.88 88888.00 2012-07-02 09:58:49.500 184 12572.08 85.78 54919.85 88888.00 2012-07-02 09:58:49.625 184 12572.10 85.78 54919.82 88888.00 2012-07-02 09:58:49.750 184 12572.02 85.75 54919.85 88888.00 2012-07-02 09:58:49.875 184 12571.98 85.75 54919.85 88888.00 2012-07-02 09:58:50.000 184 12572.00 85.72 54919.80 88888.00 2012-07-02 09:58:50.125 184 12572.02 85.72 54919.82 88888.00 2012-07-02 09:58:50.250 184 12572.00 85.70 54919.88 88888.00 2012-07-02 09:58:50.375 184 12572.05 85.72 54919.88 88888.00 2012-07-02 09:58:50.500 184 12572.00 85.78 54919.88 88888.00 2012-07-02 09:58:50.625 184 12571.95 85.72 54919.85 88888.00 2012-07-02 09:58:50.750 184 12571.98 85.72 54919.85 88888.00 2012-07-02 09:58:50.875 184 12571.95 85.72 54919.90 88888.00 2012-07-02 09:58:51.000 184 12571.92 85.72 54919.90 88888.00 2012-07-02 09:58:51.125 184 12571.85 85.70 54919.88 88888.00 2012-07-02 09:58:51.250 184 12571.80 85.65 54919.88 88888.00 2012-07-02 09:58:51.375 184 12571.83 85.67 54919.88 88888.00 2012-07-02 09:58:51.500 184 12571.83 85.70 54919.85 88888.00 2012-07-02 09:58:51.625 184 12571.80 85.72 54919.85 88888.00 2012-07-02 09:58:51.750 184 12571.80 85.72 54919.88 88888.00 2012-07-02 09:58:51.875 184 12571.73 85.75 54919.90 88888.00 2012-07-02 09:58:52.000 184 12571.73 85.72 54919.88 88888.00 2012-07-02 09:58:52.125 184 12571.70 85.70 54919.88 88888.00 2012-07-02 09:58:52.250 184 12571.65 85.70 54919.90 88888.00 2012-07-02 09:58:52.375 184 12571.65 85.70 54919.85 88888.00 2012-07-02 09:58:52.500 184 12571.67 85.72 54919.88 88888.00 2012-07-02 09:58:52.625 184 12571.77 85.75 54919.88 88888.00 2012-07-02 09:58:52.750 184 12571.83 85.75 54919.90 88888.00 2012-07-02 09:58:52.875 184 12571.77 85.72 54919.88 88888.00 2012-07-02 09:58:53.000 184 12571.77 85.67 54919.88 88888.00 2012-07-02 09:58:53.125 184 12571.77 85.67 54919.88 88888.00 2012-07-02 09:58:53.250 184 12571.75 85.70 54919.88 88888.00 2012-07-02 09:58:53.375 184 12571.80 85.75 54919.88 88888.00 2012-07-02 09:58:53.500 184 12571.73 85.72 54919.85 88888.00 2012-07-02 09:58:53.625 184 12571.70 85.72 54919.90 88888.00 2012-07-02 09:58:53.750 184 12571.70 85.72 54919.90 88888.00 2012-07-02 09:58:53.875 184 12571.77 85.72 54919.90 88888.00 2012-07-02 09:58:54.000 184 12571.80 85.72 54919.88 88888.00 2012-07-02 09:58:54.125 184 12571.83 85.70 54919.90 88888.00 2012-07-02 09:58:54.250 184 12571.67 85.70 54919.90 88888.00 2012-07-02 09:58:54.375 184 12571.65 85.75 54919.93 88888.00 2012-07-02 09:58:54.500 184 12571.70 85.78 54919.90 88888.00 2012-07-02 09:58:54.625 184 12571.67 85.72 54919.90 88888.00 2012-07-02 09:58:54.750 184 12571.70 85.75 54919.90 88888.00 2012-07-02 09:58:54.875 184 12571.73 85.70 54919.88 88888.00 2012-07-02 09:58:55.000 184 12571.70 85.75 54919.90 88888.00 2012-07-02 09:58:55.125 184 12571.70 85.75 54919.93 88888.00 2012-07-02 09:58:55.250 184 12571.70 85.72 54919.90 88888.00 2012-07-02 09:58:55.375 184 12571.77 85.72 54919.85 88888.00 2012-07-02 09:58:55.500 184 12571.88 85.72 54919.90 88888.00 2012-07-02 09:58:55.625 184 12571.88 85.75 54919.90 88888.00 2012-07-02 09:58:55.750 184 12571.85 85.75 54919.90 88888.00 2012-07-02 09:58:55.875 184 12571.83 85.75 54919.90 88888.00 2012-07-02 09:58:56.000 184 12571.80 85.78 54919.90 88888.00 2012-07-02 09:58:56.125 184 12571.80 85.75 54919.93 88888.00 2012-07-02 09:58:56.250 184 12571.77 85.75 54919.95 88888.00 2012-07-02 09:58:56.375 184 12571.80 85.78 54919.95 88888.00 2012-07-02 09:58:56.500 184 12571.83 85.78 54919.90 88888.00 2012-07-02 09:58:56.625 184 12571.80 85.80 54919.93 88888.00 2012-07-02 09:58:56.750 184 12571.77 85.78 54919.93 88888.00 2012-07-02 09:58:56.875 184 12571.77 85.78 54919.93 88888.00 2012-07-02 09:58:57.000 184 12571.83 85.78 54919.88 88888.00 2012-07-02 09:58:57.125 184 12571.80 85.78 54919.90 88888.00 2012-07-02 09:58:57.250 184 12571.70 85.80 54919.93 88888.00 2012-07-02 09:58:57.375 184 12571.70 85.78 54919.95 88888.00 2012-07-02 09:58:57.500 184 12571.73 85.80 54919.93 88888.00 2012-07-02 09:58:57.625 184 12571.73 85.80 54919.93 88888.00 2012-07-02 09:58:57.750 184 12571.77 85.83 54919.90 88888.00 2012-07-02 09:58:57.875 184 12571.75 85.80 54919.90 88888.00 2012-07-02 09:58:58.000 184 12571.83 85.83 54919.90 88888.00 2012-07-02 09:58:58.125 184 12571.85 85.78 54919.93 88888.00 2012-07-02 09:58:58.250 184 12571.90 85.78 54919.90 88888.00 2012-07-02 09:58:58.375 184 12571.90 85.78 54919.90 88888.00 2012-07-02 09:58:58.500 184 12571.88 85.83 54919.90 88888.00 2012-07-02 09:58:58.625 184 12571.88 85.83 54919.90 88888.00 2012-07-02 09:58:58.750 184 12571.88 85.78 54919.90 88888.00 2012-07-02 09:58:58.875 184 12571.88 85.80 54919.88 88888.00 2012-07-02 09:58:59.000 184 12571.83 85.78 54919.90 88888.00 2012-07-02 09:58:59.125 184 12571.80 85.80 54919.90 88888.00 2012-07-02 09:58:59.250 184 12571.80 85.80 54919.93 88888.00 2012-07-02 09:58:59.375 184 12571.85 85.80 54919.90 88888.00 2012-07-02 09:58:59.500 184 12571.80 85.83 54919.90 88888.00 2012-07-02 09:58:59.625 184 12571.85 85.85 54919.90 88888.00 2012-07-02 09:58:59.750 184 12571.88 85.83 54919.90 88888.00 2012-07-02 09:58:59.875 184 12571.83 85.83 54919.90 88888.00 2012-07-02 09:59:00.000 184 12571.80 85.80 54919.88 88888.00 2012-07-02 09:59:00.125 184 12571.85 85.80 54919.88 88888.00 2012-07-02 09:59:00.250 184 12571.85 85.80 54919.88 88888.00 2012-07-02 09:59:00.375 184 12571.90 85.80 54919.90 88888.00 2012-07-02 09:59:00.500 184 12571.90 85.83 54919.90 88888.00 2012-07-02 09:59:00.625 184 12571.88 85.83 54919.90 88888.00 2012-07-02 09:59:00.750 184 12571.92 85.83 54919.93 88888.00 2012-07-02 09:59:00.875 184 12571.90 85.80 54919.93 88888.00 2012-07-02 09:59:01.000 184 12571.90 85.78 54919.88 88888.00 2012-07-02 09:59:01.125 184 12571.95 85.75 54919.88 88888.00 2012-07-02 09:59:01.250 184 12571.92 85.80 54919.90 88888.00 2012-07-02 09:59:01.375 184 12571.92 85.78 54919.85 88888.00 2012-07-02 09:59:01.500 184 12572.00 85.85 54919.88 88888.00 2012-07-02 09:59:01.625 184 12572.00 85.83 54919.88 88888.00 2012-07-02 09:59:01.750 184 12571.98 85.83 54919.90 88888.00 2012-07-02 09:59:01.875 184 12571.98 85.85 54919.90 88888.00 2012-07-02 09:59:02.000 184 12572.00 85.85 54919.88 88888.00 2012-07-02 09:59:02.125 184 12572.08 85.80 54919.85 88888.00 2012-07-02 09:59:02.250 184 12572.10 85.80 54919.85 88888.00 2012-07-02 09:59:02.375 184 12572.08 85.85 54919.88 88888.00 2012-07-02 09:59:02.500 184 12572.00 85.85 54919.88 88888.00 2012-07-02 09:59:02.625 184 12572.05 85.88 54919.88 88888.00 2012-07-02 09:59:02.750 184 12572.10 85.88 54919.88 88888.00 2012-07-02 09:59:02.875 184 12572.08 85.85 54919.88 88888.00 2012-07-02 09:59:03.000 184 12572.10 85.88 54919.82 88888.00 2012-07-02 09:59:03.125 184 12572.17 85.88 54919.82 88888.00 2012-07-02 09:59:03.250 184 12572.15 85.88 54919.88 88888.00 2012-07-02 09:59:03.375 184 12572.15 85.92 54919.88 88888.00 2012-07-02 09:59:03.500 184 12572.17 85.92 54919.88 88888.00 2012-07-02 09:59:03.625 184 12572.12 85.88 54919.85 88888.00 2012-07-02 09:59:03.750 184 12572.08 85.90 54919.90 88888.00 2012-07-02 09:59:03.875 184 12572.10 85.90 54919.88 88888.00 2012-07-02 09:59:04.000 184 12572.10 85.95 54919.82 88888.00 2012-07-02 09:59:04.125 184 12572.10 85.95 54919.88 88888.00 2012-07-02 09:59:04.250 184 12572.12 85.95 54919.88 88888.00 2012-07-02 09:59:04.375 184 12572.17 85.95 54919.88 88888.00 2012-07-02 09:59:04.500 184 12572.20 85.95 54919.85 88888.00 2012-07-02 09:59:04.625 184 12572.17 85.97 54919.88 88888.00 2012-07-02 09:59:04.750 184 12572.15 86.03 54919.88 88888.00 2012-07-02 09:59:04.875 184 12572.17 86.00 54919.85 88888.00 2012-07-02 09:59:05.000 184 12572.12 86.00 54919.85 88888.00 2012-07-02 09:59:05.125 184 12572.12 86.00 54919.85 88888.00 2012-07-02 09:59:05.250 184 12572.17 86.05 54919.85 88888.00 2012-07-02 09:59:05.375 184 12572.23 86.05 54919.82 88888.00 2012-07-02 09:59:05.500 184 12572.23 86.05 54919.82 88888.00 2012-07-02 09:59:05.625 184 12572.17 86.08 54919.85 88888.00 2012-07-02 09:59:05.750 184 12572.20 86.05 54919.85 88888.00 2012-07-02 09:59:05.875 184 12572.25 86.05 54919.85 88888.00 2012-07-02 09:59:06.000 184 12572.23 86.00 54919.82 88888.00 2012-07-02 09:59:06.125 184 12572.23 86.03 54919.85 88888.00 2012-07-02 09:59:06.250 184 12572.25 86.08 54919.85 88888.00 2012-07-02 09:59:06.375 184 12572.30 86.10 54919.85 88888.00 2012-07-02 09:59:06.500 184 12572.23 86.10 54919.85 88888.00 2012-07-02 09:59:06.625 184 12572.27 86.12 54919.82 88888.00 2012-07-02 09:59:06.750 184 12572.27 86.10 54919.80 88888.00 2012-07-02 09:59:06.875 184 12572.30 86.12 54919.80 88888.00 2012-07-02 09:59:07.000 184 12572.30 86.12 54919.80 88888.00 2012-07-02 09:59:07.125 184 12572.30 86.15 54919.82 88888.00 2012-07-02 09:59:07.250 184 12572.35 86.17 54919.82 88888.00 2012-07-02 09:59:07.375 184 12572.42 86.20 54919.85 88888.00 2012-07-02 09:59:07.500 184 12572.35 86.20 54919.82 88888.00 2012-07-02 09:59:07.625 184 12572.30 86.22 54919.82 88888.00 2012-07-02 09:59:07.750 184 12572.30 86.25 54919.82 88888.00 2012-07-02 09:59:07.875 184 12572.33 86.25 54919.82 88888.00 2012-07-02 09:59:08.000 184 12572.33 86.28 54919.82 88888.00 2012-07-02 09:59:08.125 184 12572.25 86.28 54919.82 88888.00 2012-07-02 09:59:08.250 184 12572.20 86.28 54919.88 88888.00 2012-07-02 09:59:08.375 184 12572.25 86.28 54919.82 88888.00 2012-07-02 09:59:08.500 184 12572.25 86.28 54919.82 88888.00 2012-07-02 09:59:08.625 184 12572.23 86.28 54919.82 88888.00 2012-07-02 09:59:08.750 184 12572.25 86.33 54919.85 88888.00 2012-07-02 09:59:08.875 184 12572.30 86.35 54919.82 88888.00 2012-07-02 09:59:09.000 184 12572.30 86.33 54919.78 88888.00 2012-07-02 09:59:09.125 184 12572.30 86.35 54919.78 88888.00 2012-07-02 09:59:09.250 184 12572.33 86.38 54919.80 88888.00 2012-07-02 09:59:09.375 184 12572.35 86.38 54919.78 88888.00 2012-07-02 09:59:09.500 184 12572.35 86.40 54919.80 88888.00 2012-07-02 09:59:09.625 184 12572.38 86.40 54919.78 88888.00 2012-07-02 09:59:09.750 184 12572.42 86.40 54919.78 88888.00 2012-07-02 09:59:09.875 184 12572.42 86.42 54919.78 88888.00 2012-07-02 09:59:10.000 184 12572.45 86.45 54919.75 88888.00 2012-07-02 09:59:10.125 184 12572.50 86.47 54919.75 88888.00 2012-07-02 09:59:10.250 184 12572.48 86.45 54919.78 88888.00 2012-07-02 09:59:10.375 184 12572.48 86.47 54919.78 88888.00 2012-07-02 09:59:10.500 184 12572.42 86.50 54919.80 88888.00 2012-07-02 09:59:10.625 184 12572.45 86.53 54919.78 88888.00 2012-07-02 09:59:10.750 184 12572.45 86.50 54919.78 88888.00 2012-07-02 09:59:10.875 184 12572.48 86.50 54919.78 88888.00 2012-07-02 09:59:11.000 184 12572.55 86.53 54919.78 88888.00 2012-07-02 09:59:11.125 184 12572.50 86.55 54919.78 88888.00 2012-07-02 09:59:11.250 184 12572.38 86.55 54919.78 88888.00 2012-07-02 09:59:11.375 184 12572.48 86.58 54919.75 88888.00 2012-07-02 09:59:11.500 184 12572.55 86.62 54919.72 88888.00 2012-07-02 09:59:11.625 184 12572.60 86.60 54919.72 88888.00 2012-07-02 09:59:11.750 184 12572.62 86.60 54919.72 88888.00 2012-07-02 09:59:11.875 184 12572.65 86.60 54919.75 88888.00 2012-07-02 09:59:12.000 184 12572.62 86.62 54919.75 88888.00 2012-07-02 09:59:12.125 184 12572.62 86.67 54919.75 88888.00 2012-07-02 09:59:12.250 184 12572.62 86.70 54919.75 88888.00 2012-07-02 09:59:12.375 184 12572.62 86.70 54919.75 88888.00 2012-07-02 09:59:12.500 184 12572.67 86.70 54919.75 88888.00 2012-07-02 09:59:12.625 184 12572.70 86.70 54919.75 88888.00 2012-07-02 09:59:12.750 184 12572.70 86.78 54919.78 88888.00 2012-07-02 09:59:12.875 184 12572.75 86.78 54919.75 88888.00 2012-07-02 09:59:13.000 184 12572.83 86.75 54919.75 88888.00 2012-07-02 09:59:13.125 184 12572.75 86.78 54919.75 88888.00 2012-07-02 09:59:13.250 184 12572.65 86.78 54919.72 88888.00 2012-07-02 09:59:13.375 184 12572.65 86.78 54919.70 88888.00 2012-07-02 09:59:13.500 184 12572.67 86.80 54919.72 88888.00 2012-07-02 09:59:13.625 184 12572.73 86.78 54919.72 88888.00 2012-07-02 09:59:13.750 184 12572.75 86.72 54919.72 88888.00 2012-07-02 09:59:13.875 184 12572.73 86.80 54919.72 88888.00 2012-07-02 09:59:14.000 184 12572.70 86.85 54919.72 88888.00 2012-07-02 09:59:14.125 184 12572.70 86.88 54919.75 88888.00 2012-07-02 09:59:14.250 184 12572.67 86.88 54919.75 88888.00 2012-07-02 09:59:14.375 184 12572.70 86.88 54919.75 88888.00 2012-07-02 09:59:14.500 184 12572.70 86.88 54919.75 88888.00 2012-07-02 09:59:14.625 184 12572.73 86.95 54919.75 88888.00 2012-07-02 09:59:14.750 184 12572.77 86.95 54919.72 88888.00 2012-07-02 09:59:14.875 184 12572.75 86.97 54919.72 88888.00 2012-07-02 09:59:15.000 184 12572.73 86.97 54919.72 88888.00 2012-07-02 09:59:15.125 184 12572.73 87.03 54919.75 88888.00 2012-07-02 09:59:15.250 184 12572.70 86.97 54919.72 88888.00 2012-07-02 09:59:15.375 184 12572.73 87.03 54919.75 88888.00 2012-07-02 09:59:15.500 184 12572.77 87.03 54919.72 88888.00 2012-07-02 09:59:15.625 184 12572.83 87.03 54919.72 88888.00 2012-07-02 09:59:15.750 184 12572.88 87.05 54919.72 88888.00 2012-07-02 09:59:15.875 184 12572.85 87.08 54919.75 88888.00 2012-07-02 09:59:16.000 184 12572.77 87.08 54919.72 88888.00 2012-07-02 09:59:16.125 184 12572.75 87.12 54919.75 88888.00 2012-07-02 09:59:16.250 184 12572.75 87.12 54919.72 88888.00 2012-07-02 09:59:16.375 184 12572.83 87.15 54919.72 88888.00 2012-07-02 09:59:16.500 184 12572.85 87.17 54919.72 88888.00 2012-07-02 09:59:16.625 184 12572.80 87.15 54919.72 88888.00 2012-07-02 09:59:16.750 184 12572.83 87.17 54919.72 88888.00 2012-07-02 09:59:16.875 184 12572.85 87.20 54919.75 88888.00 2012-07-02 09:59:17.000 184 12572.92 87.22 54919.70 88888.00 2012-07-02 09:59:17.125 184 12572.92 87.22 54919.72 88888.00 2012-07-02 09:59:17.250 184 12572.83 87.22 54919.75 88888.00 2012-07-02 09:59:17.375 184 12572.85 87.28 54919.72 88888.00 2012-07-02 09:59:17.500 184 12572.85 87.33 54919.72 88888.00 2012-07-02 09:59:17.625 184 12572.90 87.35 54919.72 88888.00 2012-07-02 09:59:17.750 184 12572.90 87.35 54919.70 88888.00 2012-07-02 09:59:17.875 184 12572.88 87.33 54919.72 88888.00 2012-07-02 09:59:18.000 184 12572.88 87.33 54919.75 88888.00 2012-07-02 09:59:18.125 184 12572.83 87.35 54919.80 88888.00 2012-07-02 09:59:18.250 184 12572.85 87.38 54919.78 88888.00 2012-07-02 09:59:18.375 184 12572.90 87.42 54919.78 88888.00 2012-07-02 09:59:18.500 184 12572.92 87.42 54919.75 88888.00 2012-07-02 09:59:18.625 184 12572.85 87.42 54919.75 88888.00 2012-07-02 09:59:18.750 184 12572.77 87.45 54919.75 88888.00 2012-07-02 09:59:18.875 184 12572.77 87.45 54919.75 88888.00 2012-07-02 09:59:19.000 184 12572.80 87.45 54919.72 88888.00 2012-07-02 09:59:19.125 184 12572.83 87.47 54919.72 88888.00 2012-07-02 09:59:19.250 184 12572.80 87.50 54919.72 88888.00 2012-07-02 09:59:19.375 184 12572.85 87.53 54919.75 88888.00 2012-07-02 09:59:19.500 184 12572.90 87.55 54919.78 88888.00 2012-07-02 09:59:19.625 184 12572.90 87.55 54919.78 88888.00 2012-07-02 09:59:19.750 184 12572.85 87.58 54919.75 88888.00 2012-07-02 09:59:19.875 184 12572.85 87.53 54919.75 88888.00 2012-07-02 09:59:20.000 184 12572.88 87.55 54919.75 88888.00 2012-07-02 09:59:20.125 184 12572.85 87.53 54919.75 88888.00 2012-07-02 09:59:20.250 184 12572.85 87.60 54919.75 88888.00 2012-07-02 09:59:20.375 184 12572.88 87.60 54919.72 88888.00 2012-07-02 09:59:20.500 184 12572.88 87.62 54919.75 88888.00 2012-07-02 09:59:20.625 184 12572.88 87.65 54919.72 88888.00 2012-07-02 09:59:20.750 184 12572.92 87.70 54919.75 88888.00 2012-07-02 09:59:20.875 184 12572.88 87.70 54919.72 88888.00 2012-07-02 09:59:21.000 184 12572.88 87.67 54919.75 88888.00 2012-07-02 09:59:21.125 184 12572.83 87.70 54919.75 88888.00 2012-07-02 09:59:21.250 184 12572.80 87.72 54919.78 88888.00 2012-07-02 09:59:21.375 184 12572.85 87.80 54919.75 88888.00 2012-07-02 09:59:21.500 184 12572.85 87.80 54919.75 88888.00 2012-07-02 09:59:21.625 184 12572.80 87.75 54919.75 88888.00 2012-07-02 09:59:21.750 184 12572.83 87.78 54919.75 88888.00 2012-07-02 09:59:21.875 184 12572.83 87.80 54919.75 88888.00 2012-07-02 09:59:22.000 184 12572.85 87.80 54919.75 88888.00 2012-07-02 09:59:22.125 184 12572.88 87.85 54919.75 88888.00 2012-07-02 09:59:22.250 184 12572.88 87.88 54919.80 88888.00 2012-07-02 09:59:22.375 184 12572.92 87.88 54919.78 88888.00 2012-07-02 09:59:22.500 184 12572.92 87.88 54919.75 88888.00 2012-07-02 09:59:22.625 184 12572.92 87.90 54919.78 88888.00 2012-07-02 09:59:22.750 184 12572.90 87.88 54919.78 88888.00 2012-07-02 09:59:22.875 184 12572.83 87.92 54919.75 88888.00 2012-07-02 09:59:23.000 184 12572.83 87.95 54919.75 88888.00 2012-07-02 09:59:23.125 184 12572.80 87.95 54919.72 88888.00 2012-07-02 09:59:23.250 184 12572.83 87.95 54919.75 88888.00 2012-07-02 09:59:23.375 184 12572.80 87.97 54919.72 88888.00 2012-07-02 09:59:23.500 184 12572.75 88.00 54919.78 88888.00 2012-07-02 09:59:23.625 184 12572.77 88.03 54919.75 88888.00 2012-07-02 09:59:23.750 184 12572.80 88.03 54919.78 88888.00 2012-07-02 09:59:23.875 184 12572.80 88.05 54919.78 88888.00 2012-07-02 09:59:24.000 184 12572.77 88.10 54919.78 88888.00 2012-07-02 09:59:24.125 184 12572.77 88.10 54919.80 88888.00 2012-07-02 09:59:24.250 184 12572.73 88.10 54919.80 88888.00 2012-07-02 09:59:24.375 184 12572.70 88.12 54919.80 88888.00 2012-07-02 09:59:24.500 184 12572.75 88.12 54919.80 88888.00 2012-07-02 09:59:24.625 184 12572.80 88.17 54919.80 88888.00 2012-07-02 09:59:24.750 184 12572.85 88.25 54919.85 88888.00 2012-07-02 09:59:24.875 184 12572.83 88.25 54919.82 88888.00 2012-07-02 09:59:25.000 184 12572.75 88.25 54919.82 88888.00 2012-07-02 09:59:25.125 184 12572.75 88.28 54919.85 88888.00 2012-07-02 09:59:25.250 184 12572.65 88.30 54919.88 88888.00 2012-07-02 09:59:25.375 184 12572.67 88.33 54919.85 88888.00 2012-07-02 09:59:25.500 184 12572.70 88.35 54919.85 88888.00 2012-07-02 09:59:25.625 184 12572.70 88.38 54919.85 88888.00 2012-07-02 09:59:25.750 184 12572.67 88.38 54919.85 88888.00 2012-07-02 09:59:25.875 184 12572.70 88.35 54919.85 88888.00 2012-07-02 09:59:26.000 184 12572.70 88.38 54919.85 88888.00 2012-07-02 09:59:26.125 184 12572.77 88.45 54919.88 88888.00 2012-07-02 09:59:26.250 184 12572.80 88.45 54919.90 88888.00 2012-07-02 09:59:26.375 184 12572.85 88.53 54919.88 88888.00 2012-07-02 09:59:26.500 184 12572.88 88.53 54919.90 88888.00 2012-07-02 09:59:26.625 184 12572.88 88.53 54919.88 88888.00 2012-07-02 09:59:26.750 184 12572.90 88.53 54919.85 88888.00 2012-07-02 09:59:26.875 184 12572.90 88.58 54919.85 88888.00 2012-07-02 09:59:27.000 184 12572.85 88.58 54919.85 88888.00 2012-07-02 09:59:27.125 184 12572.85 88.58 54919.88 88888.00 2012-07-02 09:59:27.250 184 12572.83 88.62 54919.88 88888.00 2012-07-02 09:59:27.375 184 12572.90 88.65 54919.85 88888.00 2012-07-02 09:59:27.500 184 12572.95 88.65 54919.85 88888.00 2012-07-02 09:59:27.625 184 12572.92 88.67 54919.88 88888.00 2012-07-02 09:59:27.750 184 12572.90 88.70 54919.88 88888.00 2012-07-02 09:59:27.875 184 12572.90 88.72 54919.88 88888.00 2012-07-02 09:59:28.000 184 12572.88 88.72 54919.88 88888.00 2012-07-02 09:59:28.125 184 12572.85 88.72 54919.93 88888.00 2012-07-02 09:59:28.250 184 12572.80 88.72 54919.93 88888.00 2012-07-02 09:59:28.375 184 12572.83 88.75 54919.90 88888.00 2012-07-02 09:59:28.500 184 12572.80 88.78 54919.90 88888.00 2012-07-02 09:59:28.625 184 12572.83 88.80 54919.90 88888.00 2012-07-02 09:59:28.750 184 12572.85 88.85 54919.90 88888.00 2012-07-02 09:59:28.875 184 12572.85 88.83 54919.88 88888.00 2012-07-02 09:59:29.000 184 12572.88 88.83 54919.90 88888.00 2012-07-02 09:59:29.125 184 12572.88 88.85 54919.93 88888.00 2012-07-02 09:59:29.250 184 12572.85 88.92 54919.95 88888.00 2012-07-02 09:59:29.375 184 12572.83 88.92 54919.93 88888.00 2012-07-02 09:59:29.500 184 12572.83 88.92 54919.90 88888.00 2012-07-02 09:59:29.625 184 12572.85 88.95 54919.95 88888.00 2012-07-02 09:59:29.750 184 12572.85 88.95 54919.93 88888.00 2012-07-02 09:59:29.875 184 12572.85 88.97 54919.93 88888.00 2012-07-02 09:59:30.000 184 12572.80 88.95 54919.90 88888.00 2012-07-02 09:59:30.125 184 12572.80 88.95 54919.90 88888.00 2012-07-02 09:59:30.250 184 12572.80 88.95 54919.95 88888.00 2012-07-02 09:59:30.375 184 12572.80 88.97 54919.95 88888.00 2012-07-02 09:59:30.500 184 12572.85 89.03 54919.95 88888.00 2012-07-02 09:59:30.625 184 12572.85 89.03 54919.95 88888.00 2012-07-02 09:59:30.750 184 12572.85 89.08 54919.95 88888.00 2012-07-02 09:59:30.875 184 12572.80 89.10 54919.97 88888.00 2012-07-02 09:59:31.000 184 12572.75 89.10 54919.95 88888.00 2012-07-02 09:59:31.125 184 12572.73 89.10 54919.93 88888.00 2012-07-02 09:59:31.250 184 12572.77 89.08 54919.97 88888.00 2012-07-02 09:59:31.375 184 12572.83 89.10 54919.93 88888.00 2012-07-02 09:59:31.500 184 12572.83 89.15 54919.93 88888.00 2012-07-02 09:59:31.625 184 12572.80 89.17 54919.95 88888.00 2012-07-02 09:59:31.750 184 12572.77 89.20 54919.95 88888.00 2012-07-02 09:59:31.875 184 12572.85 89.20 54919.95 88888.00 2012-07-02 09:59:32.000 184 12572.90 89.20 54919.95 88888.00 2012-07-02 09:59:32.125 184 12572.85 89.20 54919.95 88888.00 2012-07-02 09:59:32.250 184 12572.80 89.22 54919.95 88888.00 2012-07-02 09:59:32.375 184 12572.85 89.25 54919.97 88888.00 2012-07-02 09:59:32.500 184 12572.88 89.30 54919.97 88888.00 2012-07-02 09:59:32.625 184 12572.85 89.33 54919.95 88888.00 2012-07-02 09:59:32.750 184 12572.83 89.33 54919.95 88888.00 2012-07-02 09:59:32.875 184 12572.88 89.35 54919.97 88888.00 2012-07-02 09:59:33.000 184 12572.88 89.35 54919.95 88888.00 2012-07-02 09:59:33.125 184 12572.88 89.35 54919.97 88888.00 2012-07-02 09:59:33.250 184 12572.85 89.38 54919.97 88888.00 2012-07-02 09:59:33.375 184 12572.88 89.42 54920.00 88888.00 2012-07-02 09:59:33.500 184 12572.90 89.42 54919.97 88888.00 2012-07-02 09:59:33.625 184 12572.88 89.42 54920.03 88888.00 2012-07-02 09:59:33.750 184 12572.85 89.45 54920.03 88888.00 2012-07-02 09:59:33.875 184 12572.88 89.47 54920.03 88888.00 2012-07-02 09:59:34.000 184 12572.88 89.50 54920.00 88888.00 2012-07-02 09:59:34.125 184 12572.83 89.53 54920.03 88888.00 2012-07-02 09:59:34.250 184 12572.83 89.53 54920.03 88888.00 2012-07-02 09:59:34.375 184 12572.88 89.58 54920.00 88888.00 2012-07-02 09:59:34.500 184 12572.88 89.55 54920.03 88888.00 2012-07-02 09:59:34.625 184 12572.90 89.58 54920.03 88888.00 2012-07-02 09:59:34.750 184 12572.92 89.62 54920.03 88888.00 2012-07-02 09:59:34.875 184 12572.92 89.65 54920.03 88888.00 2012-07-02 09:59:35.000 184 12572.88 89.65 54920.03 88888.00 2012-07-02 09:59:35.125 184 12572.85 89.65 54920.05 88888.00 2012-07-02 09:59:35.250 184 12572.88 89.65 54920.05 88888.00 2012-07-02 09:59:35.375 184 12572.98 89.67 54920.05 88888.00 2012-07-02 09:59:35.500 184 12572.98 89.67 54920.05 88888.00 2012-07-02 09:59:35.625 184 12572.95 89.65 54920.05 88888.00 2012-07-02 09:59:35.750 184 12572.95 89.70 54920.05 88888.00 2012-07-02 09:59:35.875 184 12572.98 89.75 54920.07 88888.00 2012-07-02 09:59:36.000 184 12573.00 89.80 54920.07 88888.00 2012-07-02 09:59:36.125 184 12573.02 89.83 54920.07 88888.00 2012-07-02 09:59:36.250 184 12573.00 89.80 54920.07 88888.00 2012-07-02 09:59:36.375 184 12572.98 89.80 54920.07 88888.00 2012-07-02 09:59:36.500 184 12572.90 89.83 54920.07 88888.00 2012-07-02 09:59:36.625 184 12572.92 89.85 54920.07 88888.00 2012-07-02 09:59:36.750 184 12572.98 89.85 54920.05 88888.00 2012-07-02 09:59:36.875 184 12573.05 89.83 54920.05 88888.00 2012-07-02 09:59:37.000 184 12573.12 89.85 54920.07 88888.00 2012-07-02 09:59:37.125 184 12573.12 89.85 54920.07 88888.00 2012-07-02 09:59:37.250 184 12573.08 89.90 54920.05 88888.00 2012-07-02 09:59:37.375 184 12573.10 89.92 54920.05 88888.00 2012-07-02 09:59:37.500 184 12573.08 89.92 54920.07 88888.00 2012-07-02 09:59:37.625 184 12573.05 89.95 54920.05 88888.00 2012-07-02 09:59:37.750 184 12573.08 90.00 54920.05 88888.00 2012-07-02 09:59:37.875 184 12573.05 90.00 54920.10 88888.00 2012-07-02 09:59:38.000 184 12573.05 90.00 54920.07 88888.00 2012-07-02 09:59:38.125 184 12573.12 90.03 54920.07 88888.00 2012-07-02 09:59:38.250 184 12573.15 90.03 54920.05 88888.00 2012-07-02 09:59:38.375 184 12573.10 90.05 54920.07 88888.00 2012-07-02 09:59:38.500 184 12573.10 90.03 54920.07 88888.00 2012-07-02 09:59:38.625 184 12573.05 90.05 54920.07 88888.00 2012-07-02 09:59:38.750 184 12573.10 90.05 54920.07 88888.00 2012-07-02 09:59:38.875 184 12573.10 90.05 54920.07 88888.00 2012-07-02 09:59:39.000 184 12573.10 90.08 54920.05 88888.00 2012-07-02 09:59:39.125 184 12573.12 90.10 54920.07 88888.00 2012-07-02 09:59:39.250 184 12573.12 90.10 54920.07 88888.00 2012-07-02 09:59:39.375 184 12573.17 90.12 54920.07 88888.00 2012-07-02 09:59:39.500 184 12573.15 90.12 54920.07 88888.00 2012-07-02 09:59:39.625 184 12573.12 90.12 54920.10 88888.00 2012-07-02 09:59:39.750 184 12573.05 90.15 54920.12 88888.00 2012-07-02 09:59:39.875 184 12573.08 90.15 54920.10 88888.00 2012-07-02 09:59:40.000 184 12573.17 90.17 54920.07 88888.00 2012-07-02 09:59:40.125 184 12573.17 90.15 54920.10 88888.00 2012-07-02 09:59:40.250 184 12573.12 90.15 54920.07 88888.00 2012-07-02 09:59:40.375 184 12573.23 90.15 54920.10 88888.00 2012-07-02 09:59:40.500 184 12573.25 90.17 54920.12 88888.00 2012-07-02 09:59:40.625 184 12573.20 90.17 54920.10 88888.00 2012-07-02 09:59:40.750 184 12573.23 90.17 54920.07 88888.00 2012-07-02 09:59:40.875 184 12573.25 90.20 54920.10 88888.00 2012-07-02 09:59:41.000 184 12573.25 90.22 54920.07 88888.00 2012-07-02 09:59:41.125 184 12573.27 90.20 54920.10 88888.00 2012-07-02 09:59:41.250 184 12573.30 90.17 54920.10 88888.00 2012-07-02 09:59:41.375 184 12573.35 90.20 54920.10 88888.00 2012-07-02 09:59:41.500 184 12573.33 90.20 54920.10 88888.00 2012-07-02 09:59:41.625 184 12573.30 90.20 54920.07 88888.00 2012-07-02 09:59:41.750 184 12573.30 90.25 54920.10 88888.00 2012-07-02 09:59:41.875 184 12573.27 90.22 54920.10 88888.00 2012-07-02 09:59:42.000 184 12573.25 90.20 54920.10 88888.00 2012-07-02 09:59:42.125 184 12573.33 90.20 54920.10 88888.00 2012-07-02 09:59:42.250 184 12573.35 90.22 54920.10 88888.00 2012-07-02 09:59:42.375 184 12573.40 90.25 54920.10 88888.00 2012-07-02 09:59:42.500 184 12573.35 90.25 54920.10 88888.00 2012-07-02 09:59:42.625 184 12573.23 90.25 54920.10 88888.00 2012-07-02 09:59:42.750 184 12573.33 90.25 54920.12 88888.00 2012-07-02 09:59:42.875 184 12573.40 90.25 54920.12 88888.00 2012-07-02 09:59:43.000 184 12573.50 90.25 54920.12 88888.00 2012-07-02 09:59:43.125 184 12573.52 90.25 54920.12 88888.00 2012-07-02 09:59:43.250 184 12573.42 90.25 54920.12 88888.00 2012-07-02 09:59:43.375 184 12573.42 90.30 54920.12 88888.00 2012-07-02 09:59:43.500 184 12573.40 90.30 54920.10 88888.00 2012-07-02 09:59:43.625 184 12573.42 90.33 54920.12 88888.00 2012-07-02 09:59:43.750 184 12573.48 90.35 54920.15 88888.00 2012-07-02 09:59:43.875 184 12573.48 90.33 54920.18 88888.00 2012-07-02 09:59:44.000 184 12573.50 90.30 54920.15 88888.00 2012-07-02 09:59:44.125 184 12573.52 90.33 54920.12 88888.00 2012-07-02 09:59:44.250 184 12573.50 90.28 54920.15 88888.00 2012-07-02 09:59:44.375 184 12573.55 90.30 54920.12 88888.00 2012-07-02 09:59:44.500 184 12573.55 90.33 54920.15 88888.00 2012-07-02 09:59:44.625 184 12573.52 90.35 54920.15 88888.00 2012-07-02 09:59:44.750 184 12573.55 90.35 54920.15 88888.00 2012-07-02 09:59:44.875 184 12573.50 90.33 54920.15 88888.00 2012-07-02 09:59:45.000 184 12573.50 90.33 54920.15 88888.00 2012-07-02 09:59:45.125 184 12573.55 90.35 54920.15 88888.00 2012-07-02 09:59:45.250 184 12573.55 90.35 54920.18 88888.00 2012-07-02 09:59:45.375 184 12573.58 90.38 54920.18 88888.00 2012-07-02 09:59:45.500 184 12573.58 90.40 54920.20 88888.00 2012-07-02 09:59:45.625 184 12573.58 90.38 54920.18 88888.00 2012-07-02 09:59:45.750 184 12573.55 90.38 54920.18 88888.00 2012-07-02 09:59:45.875 184 12573.50 90.35 54920.15 88888.00 2012-07-02 09:59:46.000 184 12573.60 90.38 54920.15 88888.00 2012-07-02 09:59:46.125 184 12573.65 90.38 54920.15 88888.00 2012-07-02 09:59:46.250 184 12573.58 90.40 54920.18 88888.00 2012-07-02 09:59:46.375 184 12573.58 90.42 54920.18 88888.00 2012-07-02 09:59:46.500 184 12573.62 90.42 54920.18 88888.00 2012-07-02 09:59:46.625 184 12573.65 90.42 54920.15 88888.00 2012-07-02 09:59:46.750 184 12573.67 90.42 54920.18 88888.00 2012-07-02 09:59:46.875 184 12573.67 90.42 54920.18 88888.00 2012-07-02 09:59:47.000 184 12573.67 90.45 54920.18 88888.00 2012-07-02 09:59:47.125 184 12573.70 90.45 54920.18 88888.00 2012-07-02 09:59:47.250 184 12573.70 90.42 54920.20 88888.00 2012-07-02 09:59:47.375 184 12573.73 90.45 54920.18 88888.00 2012-07-02 09:59:47.500 184 12573.75 90.45 54920.18 88888.00 2012-07-02 09:59:47.625 184 12573.77 90.42 54920.18 88888.00 2012-07-02 09:59:47.750 184 12573.83 90.42 54920.20 88888.00 2012-07-02 09:59:47.875 184 12573.85 90.42 54920.18 88888.00 2012-07-02 09:59:48.000 184 12573.90 90.42 54920.15 88888.00 2012-07-02 09:59:48.125 184 12573.88 90.42 54920.15 88888.00 2012-07-02 09:59:48.250 184 12573.85 90.45 54920.18 88888.00 2012-07-02 09:59:48.375 184 12573.88 90.47 54920.15 88888.00 2012-07-02 09:59:48.500 184 12573.92 90.47 54920.15 88888.00 2012-07-02 09:59:48.625 184 12573.95 90.47 54920.18 88888.00 2012-07-02 09:59:48.750 184 12573.92 90.45 54920.18 88888.00 2012-07-02 09:59:48.875 184 12573.90 90.45 54920.20 88888.00 2012-07-02 09:59:49.000 184 12573.80 90.45 54920.18 88888.00 2012-07-02 09:59:49.125 184 12573.80 90.47 54920.22 88888.00 2012-07-02 09:59:49.250 184 12573.83 90.42 54920.20 88888.00 2012-07-02 09:59:49.375 184 12573.80 90.45 54920.20 88888.00 2012-07-02 09:59:49.500 184 12573.80 90.47 54920.20 88888.00 2012-07-02 09:59:49.625 184 12573.85 90.47 54920.20 88888.00 2012-07-02 09:59:49.750 184 12573.83 90.45 54920.18 88888.00 2012-07-02 09:59:49.875 184 12573.80 90.40 54920.18 88888.00 2012-07-02 09:59:50.000 184 12573.83 90.45 54920.18 88888.00 2012-07-02 09:59:50.125 184 12573.85 90.45 54920.22 88888.00 2012-07-02 09:59:50.250 184 12573.83 90.42 54920.22 88888.00 2012-07-02 09:59:50.375 184 12573.85 90.42 54920.25 88888.00 2012-07-02 09:59:50.500 184 12573.90 90.42 54920.22 88888.00 2012-07-02 09:59:50.625 184 12573.90 90.40 54920.22 88888.00 2012-07-02 09:59:50.750 184 12573.85 90.40 54920.22 88888.00 2012-07-02 09:59:50.875 184 12573.88 90.40 54920.22 88888.00 2012-07-02 09:59:51.000 184 12573.88 90.40 54920.20 88888.00 2012-07-02 09:59:51.125 184 12573.83 90.40 54920.20 88888.00 2012-07-02 09:59:51.250 184 12573.83 90.40 54920.22 88888.00 2012-07-02 09:59:51.375 184 12573.85 90.40 54920.18 88888.00 2012-07-02 09:59:51.500 184 12573.90 90.38 54920.20 88888.00 2012-07-02 09:59:51.625 184 12573.95 90.38 54920.22 88888.00 2012-07-02 09:59:51.750 184 12573.95 90.40 54920.25 88888.00 2012-07-02 09:59:51.875 184 12573.88 90.42 54920.25 88888.00 2012-07-02 09:59:52.000 184 12573.83 90.40 54920.22 88888.00 2012-07-02 09:59:52.125 184 12573.85 90.42 54920.25 88888.00 2012-07-02 09:59:52.250 184 12573.88 90.35 54920.28 88888.00 2012-07-02 09:59:52.375 184 12573.90 90.33 54920.22 88888.00 2012-07-02 09:59:52.500 184 12573.88 90.33 54920.25 88888.00 2012-07-02 09:59:52.625 184 12573.88 90.35 54920.25 88888.00 2012-07-02 09:59:52.750 184 12573.88 90.35 54920.25 88888.00 2012-07-02 09:59:52.875 184 12573.92 90.35 54920.22 88888.00 2012-07-02 09:59:53.000 184 12573.90 90.33 54920.25 88888.00 2012-07-02 09:59:53.125 184 12573.90 90.33 54920.25 88888.00 2012-07-02 09:59:53.250 184 12573.85 90.35 54920.28 88888.00 2012-07-02 09:59:53.375 184 12573.83 90.35 54920.28 88888.00 2012-07-02 09:59:53.500 184 12573.88 90.35 54920.28 88888.00 2012-07-02 09:59:53.625 184 12573.90 90.35 54920.28 88888.00 2012-07-02 09:59:53.750 184 12573.90 90.33 54920.28 88888.00 2012-07-02 09:59:53.875 184 12573.85 90.33 54920.25 88888.00 2012-07-02 09:59:54.000 184 12573.85 90.28 54920.28 88888.00 2012-07-02 09:59:54.125 184 12573.85 90.28 54920.28 88888.00 2012-07-02 09:59:54.250 184 12573.77 90.28 54920.30 88888.00 2012-07-02 09:59:54.375 184 12573.73 90.28 54920.28 88888.00 2012-07-02 09:59:54.500 184 12573.77 90.28 54920.28 88888.00 2012-07-02 09:59:54.625 184 12573.83 90.28 54920.28 88888.00 2012-07-02 09:59:54.750 184 12573.85 90.25 54920.30 88888.00 2012-07-02 09:59:54.875 184 12573.80 90.25 54920.30 88888.00 2012-07-02 09:59:55.000 184 12573.75 90.28 54920.30 88888.00 2012-07-02 09:59:55.125 184 12573.80 90.28 54920.32 88888.00 2012-07-02 09:59:55.250 184 12573.73 90.22 54920.35 88888.00 2012-07-02 09:59:55.375 184 12573.70 90.22 54920.32 88888.00 2012-07-02 09:59:55.500 184 12573.77 90.22 54920.32 88888.00 2012-07-02 09:59:55.625 184 12573.80 90.22 54920.32 88888.00 2012-07-02 09:59:55.750 184 12573.83 90.20 54920.32 88888.00 2012-07-02 09:59:55.875 184 12573.80 90.22 54920.32 88888.00 2012-07-02 09:59:56.000 184 12573.83 90.20 54920.30 88888.00 2012-07-02 09:59:56.125 184 12573.80 90.15 54920.32 88888.00 2012-07-02 09:59:56.250 184 12573.85 90.12 54920.32 88888.00 2012-07-02 09:59:56.375 184 12573.92 90.15 54920.32 88888.00 2012-07-02 09:59:56.500 184 12573.92 90.12 54920.30 88888.00 2012-07-02 09:59:56.625 184 12573.95 90.12 54920.30 88888.00 2012-07-02 09:59:56.750 184 12574.00 90.12 54920.30 88888.00 2012-07-02 09:59:56.875 184 12573.92 90.10 54920.32 88888.00 2012-07-02 09:59:57.000 184 12573.92 90.08 54920.30 88888.00 2012-07-02 09:59:57.125 184 12573.95 90.08 54920.32 88888.00 2012-07-02 09:59:57.250 184 12573.88 90.10 54920.32 88888.00 2012-07-02 09:59:57.375 184 12573.85 90.12 54920.32 88888.00 2012-07-02 09:59:57.500 184 12573.80 90.08 54920.32 88888.00 2012-07-02 09:59:57.625 184 12573.75 90.03 54920.32 88888.00 2012-07-02 09:59:57.750 184 12573.73 90.03 54920.32 88888.00 2012-07-02 09:59:57.875 184 12573.73 90.08 54920.35 88888.00 2012-07-02 09:59:58.000 184 12573.77 90.10 54920.38 88888.00 2012-07-02 09:59:58.125 184 12573.77 90.10 54920.38 88888.00 2012-07-02 09:59:58.250 184 12573.73 90.05 54920.40 88888.00 2012-07-02 09:59:58.375 184 12573.70 90.05 54920.40 88888.00 2012-07-02 09:59:58.500 184 12573.70 90.03 54920.38 88888.00 2012-07-02 09:59:58.625 184 12573.73 90.00 54920.38 88888.00 2012-07-02 09:59:58.750 184 12573.70 90.00 54920.40 88888.00 2012-07-02 09:59:58.875 184 12573.67 89.97 54920.40 88888.00 2012-07-02 09:59:59.000 184 12573.65 89.97 54920.38 88888.00 2012-07-02 09:59:59.125 184 12573.62 89.95 54920.40 88888.00 2012-07-02 09:59:59.250 184 12573.58 89.97 54920.40 88888.00 2012-07-02 09:59:59.375 184 12573.65 89.97 54920.43 88888.00 2012-07-02 09:59:59.500 184 12573.65 89.97 54920.43 88888.00 2012-07-02 09:59:59.625 184 12573.62 89.92 54920.40 88888.00 2012-07-02 09:59:59.750 184 12573.52 89.90 54920.40 88888.00 2012-07-02 09:59:59.875 184 12573.52 89.92 54920.40 88888.00 2012-07-02 10:00:01.000 184 12573.50 89.92 54920.40 88888.00 2012-07-02 10:00:01.125 184 12573.48 89.92 54920.43 88888.00 2012-07-02 10:00:01.250 184 12573.42 89.90 54920.43 88888.00 2012-07-02 10:00:01.375 184 12573.48 89.90 54920.43 88888.00 2012-07-02 10:00:01.500 184 12573.50 89.92 54920.43 88888.00 2012-07-02 10:00:01.625 184 12573.45 89.95 54920.45 88888.00 2012-07-02 10:00:01.750 184 12573.40 89.95 54920.45 88888.00 2012-07-02 10:00:01.875 184 12573.42 89.90 54920.45 88888.00 2012-07-02 10:00:01.000 184 12573.42 89.88 54920.47 88888.00 2012-07-02 10:00:01.125 184 12573.45 89.90 54920.47 88888.00 2012-07-02 10:00:01.250 184 12573.42 89.85 54920.47 88888.00 2012-07-02 10:00:01.375 184 12573.48 89.85 54920.47 88888.00 2012-07-02 10:00:01.500 184 12573.45 89.83 54920.45 88888.00 2012-07-02 10:00:01.625 184 12573.45 89.83 54920.45 88888.00 2012-07-02 10:00:01.750 184 12573.45 89.83 54920.45 88888.00 2012-07-02 10:00:01.875 184 12573.40 89.88 54920.47 88888.00 2012-07-02 10:00:02.000 184 12573.35 89.83 54920.47 88888.00 2012-07-02 10:00:02.125 184 12573.35 89.80 54920.47 88888.00 2012-07-02 10:00:02.250 184 12573.27 89.83 54920.47 88888.00 2012-07-02 10:00:02.375 184 12573.27 89.83 54920.47 88888.00 2012-07-02 10:00:02.500 184 12573.27 89.83 54920.47 88888.00 2012-07-02 10:00:02.625 184 12573.27 89.85 54920.47 88888.00 2012-07-02 10:00:02.750 184 12573.27 89.83 54920.50 88888.00 2012-07-02 10:00:02.875 184 12573.30 89.83 54920.53 88888.00 2012-07-02 10:00:03.000 184 12573.23 89.83 54920.50 88888.00 2012-07-02 10:00:03.125 184 12573.23 89.78 54920.50 88888.00 2012-07-02 10:00:03.250 184 12573.20 89.78 54920.47 88888.00 2012-07-02 10:00:03.375 184 12573.25 89.78 54920.50 88888.00 2012-07-02 10:00:03.500 184 12573.23 89.78 54920.50 88888.00 2012-07-02 10:00:03.625 184 12573.20 89.78 54920.50 88888.00 2012-07-02 10:00:03.750 184 12573.20 89.72 54920.53 88888.00 2012-07-02 10:00:03.875 184 12573.17 89.70 54920.53 88888.00 2012-07-02 10:00:04.000 184 12573.17 89.75 54920.50 88888.00 2012-07-02 10:00:04.125 184 12573.17 89.72 54920.55 88888.00 2012-07-02 10:00:04.250 184 12573.20 89.67 54920.53 88888.00 2012-07-02 10:00:04.375 184 12573.23 89.72 54920.55 88888.00 2012-07-02 10:00:04.500 184 12573.20 89.72 54920.55 88888.00 2012-07-02 10:00:04.625 184 12573.23 89.72 54920.55 88888.00 2012-07-02 10:00:04.750 184 12573.27 89.70 54920.55 88888.00 2012-07-02 10:00:04.875 184 12573.25 89.72 54920.57 88888.00 2012-07-02 10:00:05.000 184 12573.23 89.67 54920.55 88888.00 2012-07-02 10:00:05.125 184 12573.15 89.62 54920.55 88888.00 2012-07-02 10:00:05.250 184 12573.08 89.60 54920.55 88888.00 2012-07-02 10:00:05.375 184 12573.12 89.62 54920.57 88888.00 2012-07-02 10:00:05.500 184 12573.15 89.65 54920.57 88888.00 2012-07-02 10:00:05.625 184 12573.12 89.62 54920.60 88888.00 2012-07-02 10:00:05.750 184 12573.17 89.62 54920.57 88888.00 2012-07-02 10:00:05.875 184 12573.10 89.60 54920.57 88888.00 2012-07-02 10:00:06.000 184 12573.08 89.60 54920.60 88888.00 2012-07-02 10:00:06.125 184 12573.10 89.60 54920.57 88888.00 2012-07-02 10:00:06.250 184 12573.02 89.58 54920.55 88888.00 2012-07-02 10:00:06.375 184 12573.05 89.60 54920.57 88888.00 2012-07-02 10:00:06.500 184 12573.10 89.60 54920.57 88888.00 2012-07-02 10:00:06.625 184 12573.05 89.55 54920.57 88888.00 2012-07-02 10:00:06.750 184 12573.00 89.58 54920.57 88888.00 2012-07-02 10:00:06.875 184 12573.00 89.58 54920.62 88888.00 2012-07-02 10:00:07.000 184 12573.02 89.55 54920.60 88888.00 2012-07-02 10:00:07.125 184 12573.08 89.55 54920.62 88888.00 2012-07-02 10:00:07.250 184 12573.10 89.55 54920.62 88888.00 2012-07-02 10:00:07.375 184 12573.12 89.58 54920.62 88888.00 2012-07-02 10:00:07.500 184 12573.12 89.58 54920.62 88888.00 2012-07-02 10:00:07.625 184 12573.12 89.55 54920.60 88888.00 2012-07-02 10:00:07.750 184 12573.12 89.53 54920.62 88888.00 2012-07-02 10:00:07.875 184 12573.12 89.53 54920.62 88888.00 2012-07-02 10:00:08.000 184 12573.10 89.50 54920.60 88888.00 2012-07-02 10:00:08.125 184 12573.02 89.47 54920.57 88888.00 2012-07-02 10:00:08.250 184 12573.10 89.50 54920.60 88888.00 2012-07-02 10:00:08.375 184 12573.17 89.50 54920.62 88888.00 2012-07-02 10:00:08.500 184 12573.20 89.47 54920.60 88888.00 2012-07-02 10:00:08.625 184 12573.15 89.45 54920.57 88888.00 2012-07-02 10:00:08.750 184 12573.10 89.45 54920.60 88888.00 2012-07-02 10:00:08.875 184 12573.15 89.45 54920.62 88888.00 2012-07-02 10:00:09.000 184 12573.12 89.40 54920.57 88888.00 2012-07-02 10:00:09.125 184 12573.10 89.40 54920.62 88888.00 2012-07-02 10:00:09.250 184 12573.02 89.42 54920.62 88888.00 2012-07-02 10:00:09.375 184 12573.08 89.42 54920.62 88888.00 2012-07-02 10:00:09.500 184 12573.08 89.42 54920.62 88888.00 2012-07-02 10:00:09.625 184 12573.05 89.42 54920.62 88888.00 2012-07-02 10:00:09.750 184 12573.05 89.40 54920.62 88888.00 2012-07-02 10:00:09.875 184 12573.05 89.38 54920.62 88888.00 2012-07-02 10:00:10.000 184 12573.08 89.35 54920.65 88888.00 2012-07-02 10:00:10.125 184 12573.02 89.33 54920.65 88888.00 2012-07-02 10:00:10.250 184 12572.98 89.33 54920.68 88888.00 2012-07-02 10:00:10.375 184 12572.98 89.35 54920.68 88888.00 2012-07-02 10:00:10.500 184 12573.00 89.38 54920.68 88888.00 2012-07-02 10:00:10.625 184 12573.02 89.35 54920.68 88888.00 2012-07-02 10:00:10.750 184 12572.98 89.30 54920.68 88888.00 2012-07-02 10:00:10.875 184 12572.98 89.33 54920.70 88888.00 2012-07-02 10:00:11.000 184 12573.02 89.33 54920.70 88888.00 2012-07-02 10:00:11.125 184 12573.00 89.30 54920.70 88888.00 2012-07-02 10:00:11.250 184 12572.95 89.28 54920.70 88888.00 2012-07-02 10:00:11.375 184 12572.95 89.30 54920.70 88888.00 2012-07-02 10:00:11.500 184 12573.02 89.28 54920.68 88888.00 2012-07-02 10:00:11.625 184 12573.02 89.30 54920.72 88888.00 2012-07-02 10:00:11.750 184 12572.98 89.25 54920.72 88888.00 2012-07-02 10:00:11.875 184 12572.98 89.22 54920.70 88888.00 2012-07-02 10:00:12.000 184 12572.95 89.22 54920.70 88888.00 2012-07-02 10:00:12.125 184 12572.92 89.20 54920.72 88888.00 2012-07-02 10:00:12.250 184 12572.95 89.20 54920.72 88888.00 2012-07-02 10:00:12.375 184 12573.02 89.20 54920.72 88888.00 2012-07-02 10:00:12.500 184 12572.98 89.20 54920.70 88888.00 2012-07-02 10:00:12.625 184 12572.95 89.20 54920.70 88888.00 2012-07-02 10:00:12.750 184 12572.90 89.20 54920.70 88888.00 2012-07-02 10:00:12.875 184 12572.90 89.15 54920.70 88888.00 2012-07-02 10:00:13.000 184 12572.92 89.15 54920.70 88888.00 2012-07-02 10:00:13.125 184 12572.80 89.12 54920.70 88888.00 2012-07-02 10:00:13.250 184 12572.80 89.15 54920.72 88888.00 2012-07-02 10:00:13.375 184 12572.88 89.17 54920.72 88888.00 2012-07-02 10:00:13.500 184 12572.92 89.17 54920.72 88888.00 2012-07-02 10:00:13.625 184 12572.90 89.15 54920.70 88888.00 2012-07-02 10:00:13.750 184 12572.83 89.12 54920.70 88888.00 2012-07-02 10:00:13.875 184 12572.75 89.12 54920.72 88888.00 2012-07-02 10:00:14.000 184 12572.80 89.10 54920.75 88888.00 2012-07-02 10:00:14.125 184 12572.80 89.12 54920.78 88888.00 2012-07-02 10:00:14.250 184 12572.80 89.10 54920.78 88888.00 2012-07-02 10:00:14.375 184 12572.83 89.10 54920.78 88888.00 2012-07-02 10:00:14.500 184 12572.85 89.08 54920.78 88888.00 2012-07-02 10:00:14.625 184 12572.88 89.10 54920.78 88888.00 2012-07-02 10:00:14.750 184 12572.90 89.10 54920.80 88888.00 2012-07-02 10:00:14.875 184 12572.85 89.10 54920.80 88888.00 2012-07-02 10:00:15.000 184 12572.83 89.10 54920.75 88888.00 2012-07-02 10:00:15.125 184 12572.80 89.10 54920.75 88888.00 2012-07-02 10:00:15.250 184 12572.77 89.10 54920.78 88888.00 2012-07-02 10:00:15.375 184 12572.83 89.10 54920.78 88888.00 2012-07-02 10:00:15.500 184 12572.83 89.12 54920.80 88888.00 2012-07-02 10:00:15.625 184 12572.77 89.15 54920.80 88888.00 2012-07-02 10:00:15.750 184 12572.75 89.10 54920.80 88888.00 2012-07-02 10:00:15.875 184 12572.75 89.12 54920.78 88888.00 2012-07-02 10:00:16.000 184 12572.77 89.10 54920.78 88888.00 2012-07-02 10:00:16.125 184 12572.75 89.08 54920.78 88888.00 2012-07-02 10:00:16.250 184 12572.77 89.03 54920.78 88888.00 2012-07-02 10:00:16.375 184 12572.83 89.03 54920.75 88888.00 2012-07-02 10:00:16.500 184 12572.80 89.05 54920.78 88888.00 2012-07-02 10:00:16.625 184 12572.73 89.05 54920.80 88888.00 2012-07-02 10:00:16.750 184 12572.67 89.05 54920.80 88888.00 2012-07-02 10:00:16.875 184 12572.70 89.05 54920.78 88888.00 2012-07-02 10:00:17.000 184 12572.80 89.03 54920.78 88888.00 2012-07-02 10:00:17.125 184 12572.80 89.03 54920.78 88888.00 2012-07-02 10:00:17.250 184 12572.75 89.00 54920.80 88888.00 2012-07-02 10:00:17.375 184 12572.73 89.03 54920.80 88888.00 2012-07-02 10:00:17.500 184 12572.67 89.00 54920.78 88888.00 2012-07-02 10:00:17.625 184 12572.67 89.03 54920.80 88888.00 2012-07-02 10:00:17.750 184 12572.75 89.05 54920.80 88888.00 2012-07-02 10:00:17.875 184 12572.77 89.03 54920.80 88888.00 2012-07-02 10:00:18.000 184 12572.77 89.00 54920.75 88888.00 2012-07-02 10:00:18.125 184 12572.80 89.03 54920.75 88888.00 2012-07-02 10:00:18.250 184 12572.73 89.00 54920.75 88888.00 2012-07-02 10:00:18.375 184 12572.75 88.97 54920.78 88888.00 2012-07-02 10:00:18.500 184 12572.65 88.95 54920.78 88888.00 2012-07-02 10:00:18.625 184 12572.62 88.97 54920.75 88888.00 2012-07-02 10:00:18.750 184 12572.67 89.00 54920.80 88888.00 2012-07-02 10:00:18.875 184 12572.75 88.97 54920.80 88888.00 2012-07-02 10:00:19.000 184 12572.75 88.97 54920.78 88888.00 2012-07-02 10:00:19.125 184 12572.75 89.00 54920.80 88888.00 2012-07-02 10:00:19.250 184 12572.73 89.03 54920.80 88888.00 2012-07-02 10:00:19.375 184 12572.83 89.00 54920.80 88888.00 2012-07-02 10:00:19.500 184 12572.77 89.00 54920.78 88888.00 2012-07-02 10:00:19.625 184 12572.73 89.03 54920.80 88888.00 2012-07-02 10:00:19.750 184 12572.75 89.00 54920.78 88888.00 2012-07-02 10:00:19.875 184 12572.77 89.00 54920.80 88888.00 2012-07-02 10:00:20.000 184 12572.80 88.97 54920.80 88888.00 2012-07-02 10:00:20.125 184 12572.80 88.97 54920.82 88888.00 2012-07-02 10:00:20.250 184 12572.73 89.00 54920.80 88888.00 2012-07-02 10:00:20.375 184 12572.73 89.05 54920.80 88888.00 2012-07-02 10:00:20.500 184 12572.70 89.08 54920.80 88888.00 2012-07-02 10:00:20.625 184 12572.73 89.05 54920.80 88888.00 2012-07-02 10:00:20.750 184 12572.67 89.05 54920.80 88888.00 2012-07-02 10:00:20.875 184 12572.62 89.10 54920.80 88888.00 2012-07-02 10:00:21.000 184 12572.60 89.05 54920.78 88888.00 2012-07-02 10:00:21.125 184 12572.67 89.08 54920.82 88888.00 2012-07-02 10:00:21.250 184 12572.70 89.03 54920.82 88888.00 2012-07-02 10:00:21.375 184 12572.75 89.03 54920.80 88888.00 2012-07-02 10:00:21.500 184 12572.75 89.03 54920.80 88888.00 2012-07-02 10:00:21.625 184 12572.75 89.05 54920.80 88888.00 2012-07-02 10:00:21.750 184 12572.73 89.05 54920.80 88888.00 2012-07-02 10:00:21.875 184 12572.75 89.10 54920.80 88888.00 2012-07-02 10:00:22.000 184 12572.77 89.10 54920.78 88888.00 2012-07-02 10:00:22.125 184 12572.75 89.10 54920.80 88888.00 2012-07-02 10:00:22.250 184 12572.70 89.03 54920.80 88888.00 2012-07-02 10:00:22.375 184 12572.75 89.05 54920.82 88888.00 2012-07-02 10:00:22.500 184 12572.77 89.08 54920.82 88888.00 2012-07-02 10:00:22.625 184 12572.83 89.08 54920.82 88888.00 2012-07-02 10:00:22.750 184 12572.73 89.05 54920.78 88888.00 2012-07-02 10:00:22.875 184 12572.73 89.05 54920.80 88888.00 2012-07-02 10:00:23.000 184 12572.73 89.08 54920.78 88888.00 2012-07-02 10:00:23.125 184 12572.80 89.08 54920.80 88888.00 2012-07-02 10:00:23.250 184 12572.80 89.08 54920.80 88888.00 2012-07-02 10:00:23.375 184 12572.77 89.10 54920.75 88888.00 2012-07-02 10:00:23.500 184 12572.70 89.12 54920.78 88888.00 2012-07-02 10:00:23.625 184 12572.75 89.10 54920.80 88888.00 2012-07-02 10:00:23.750 184 12572.77 89.08 54920.80 88888.00 2012-07-02 10:00:23.875 184 12572.77 89.12 54920.80 88888.00 2012-07-02 10:00:24.000 184 12572.80 89.12 54920.80 88888.00 2012-07-02 10:00:24.125 184 12572.80 89.10 54920.80 88888.00 2012-07-02 10:00:24.250 184 12572.75 89.05 54920.82 88888.00 2012-07-02 10:00:24.375 184 12572.80 89.05 54920.80 88888.00 2012-07-02 10:00:24.500 184 12572.80 89.08 54920.80 88888.00 2012-07-02 10:00:24.625 184 12572.80 89.05 54920.80 88888.00 2012-07-02 10:00:24.750 184 12572.80 89.10 54920.80 88888.00 2012-07-02 10:00:24.875 184 12572.85 89.10 54920.80 88888.00 2012-07-02 10:00:25.000 184 12572.88 89.10 54920.82 88888.00 2012-07-02 10:00:25.125 184 12572.90 89.10 54920.82 88888.00 2012-07-02 10:00:25.250 184 12572.83 89.08 54920.80 88888.00 2012-07-02 10:00:25.375 184 12572.83 89.12 54920.82 88888.00 2012-07-02 10:00:25.500 184 12572.85 89.15 54920.80 88888.00 2012-07-02 10:00:25.625 184 12572.92 89.15 54920.80 88888.00 2012-07-02 10:00:25.750 184 12572.92 89.15 54920.80 88888.00 2012-07-02 10:00:25.875 184 12572.88 89.15 54920.80 88888.00 2012-07-02 10:00:26.000 184 12572.88 89.12 54920.78 88888.00 2012-07-02 10:00:26.125 184 12572.98 89.15 54920.80 88888.00 2012-07-02 10:00:26.250 184 12572.98 89.15 54920.80 88888.00 2012-07-02 10:00:26.375 184 12572.98 89.17 54920.80 88888.00 2012-07-02 10:00:26.500 184 12573.00 89.15 54920.80 88888.00 2012-07-02 10:00:26.625 184 12573.02 89.17 54920.82 88888.00 2012-07-02 10:00:26.750 184 12573.00 89.15 54920.80 88888.00 2012-07-02 10:00:26.875 184 12572.98 89.15 54920.80 88888.00 2012-07-02 10:00:27.000 184 12573.00 89.15 54920.80 88888.00 2012-07-02 10:00:27.125 184 12573.02 89.15 54920.78 88888.00 2012-07-02 10:00:27.250 184 12573.08 89.22 54920.80 88888.00 2012-07-02 10:00:27.375 184 12573.12 89.25 54920.80 88888.00 2012-07-02 10:00:27.500 184 12573.08 89.22 54920.80 88888.00 2012-07-02 10:00:27.625 184 12573.08 89.20 54920.78 88888.00 2012-07-02 10:00:27.750 184 12573.05 89.20 54920.78 88888.00 2012-07-02 10:00:27.875 184 12573.08 89.28 54920.80 88888.00 2012-07-02 10:00:28.000 184 12573.15 89.25 54920.78 88888.00 2012-07-02 10:00:28.125 184 12573.15 89.28 54920.85 88888.00 2012-07-02 10:00:28.250 184 12573.02 89.33 54920.85 88888.00 2012-07-02 10:00:28.375 184 12573.08 89.33 54920.80 88888.00 2012-07-02 10:00:28.500 184 12573.05 89.33 54920.80 88888.00 2012-07-02 10:00:28.625 184 12573.08 89.33 54920.78 88888.00 2012-07-02 10:00:28.750 184 12573.00 89.33 54920.80 88888.00 2012-07-02 10:00:28.875 184 12572.98 89.33 54920.80 88888.00 2012-07-02 10:00:29.000 184 12573.05 89.33 54920.80 88888.00 2012-07-02 10:00:29.125 184 12573.02 89.38 54920.80 88888.00 2012-07-02 10:00:29.250 184 12572.98 89.40 54920.80 88888.00 2012-07-02 10:00:29.375 184 12573.05 89.40 54920.78 88888.00 2012-07-02 10:00:29.500 184 12573.10 89.40 54920.78 88888.00 2012-07-02 10:00:29.625 184 12573.08 89.40 54920.78 88888.00 2012-07-02 10:00:29.750 184 12573.05 89.42 54920.78 88888.00 2012-07-02 10:00:29.875 184 12573.02 89.42 54920.78 88888.00 2012-07-02 10:00:30.000 184 12573.08 89.42 54920.78 88888.00 2012-07-02 10:00:30.125 184 12573.05 89.47 54920.80 88888.00 2012-07-02 10:00:30.250 184 12573.08 89.50 54920.80 88888.00 2012-07-02 10:00:30.375 184 12573.12 89.53 54920.78 88888.00 2012-07-02 10:00:30.500 184 12573.17 89.53 54920.78 88888.00 2012-07-02 10:00:30.625 184 12573.23 89.55 54920.80 88888.00 2012-07-02 10:00:30.750 184 12573.20 89.55 54920.78 88888.00 2012-07-02 10:00:30.875 184 12573.20 89.50 54920.78 88888.00 2012-07-02 10:00:31.000 184 12573.20 89.53 54920.78 88888.00 2012-07-02 10:00:31.125 184 12573.17 89.53 54920.78 88888.00 2012-07-02 10:00:31.250 184 12573.20 89.53 54920.78 88888.00 2012-07-02 10:00:31.375 184 12573.23 89.55 54920.75 88888.00 2012-07-02 10:00:31.500 184 12573.20 89.58 54920.78 88888.00 2012-07-02 10:00:31.625 184 12573.17 89.58 54920.80 88888.00 2012-07-02 10:00:31.750 184 12573.20 89.58 54920.78 88888.00 2012-07-02 10:00:31.875 184 12573.23 89.60 54920.78 88888.00 2012-07-02 10:00:32.000 184 12573.30 89.60 54920.78 88888.00 2012-07-02 10:00:32.125 184 12573.35 89.58 54920.78 88888.00 2012-07-02 10:00:32.250 184 12573.30 89.58 54920.80 88888.00 2012-07-02 10:00:32.375 184 12573.33 89.60 54920.80 88888.00 2012-07-02 10:00:32.500 184 12573.30 89.60 54920.82 88888.00 2012-07-02 10:00:32.625 184 12573.35 89.60 54920.80 88888.00 2012-07-02 10:00:32.750 184 12573.30 89.60 54920.80 88888.00 2012-07-02 10:00:32.875 184 12573.30 89.60 54920.78 88888.00 2012-07-02 10:00:33.000 184 12573.33 89.58 54920.78 88888.00 2012-07-02 10:00:33.125 184 12573.30 89.60 54920.78 88888.00 2012-07-02 10:00:33.250 184 12573.33 89.62 54920.82 88888.00 2012-07-02 10:00:33.375 184 12573.38 89.65 54920.82 88888.00 2012-07-02 10:00:33.500 184 12573.38 89.62 54920.80 88888.00 2012-07-02 10:00:33.625 184 12573.38 89.65 54920.80 88888.00 2012-07-02 10:00:33.750 184 12573.40 89.62 54920.78 88888.00 2012-07-02 10:00:33.875 184 12573.40 89.65 54920.78 88888.00 2012-07-02 10:00:34.000 184 12573.45 89.65 54920.78 88888.00 2012-07-02 10:00:34.125 184 12573.50 89.65 54920.78 88888.00 2012-07-02 10:00:34.250 184 12573.45 89.62 54920.80 88888.00 2012-07-02 10:00:34.375 184 12573.45 89.65 54920.78 88888.00 2012-07-02 10:00:34.500 184 12573.50 89.65 54920.80 88888.00 2012-07-02 10:00:34.625 184 12573.55 89.67 54920.80 88888.00 2012-07-02 10:00:34.750 184 12573.55 89.67 54920.80 88888.00 2012-07-02 10:00:34.875 184 12573.52 89.65 54920.80 88888.00 2012-07-02 10:00:35.000 184 12573.50 89.67 54920.78 88888.00 2012-07-02 10:00:35.125 184 12573.42 89.67 54920.80 88888.00 2012-07-02 10:00:35.250 184 12573.40 89.67 54920.82 88888.00 2012-07-02 10:00:35.375 184 12573.42 89.72 54920.82 88888.00 2012-07-02 10:00:35.500 184 12573.40 89.72 54920.82 88888.00 2012-07-02 10:00:35.625 184 12573.40 89.72 54920.82 88888.00 2012-07-02 10:00:35.750 184 12573.42 89.70 54920.80 88888.00 2012-07-02 10:00:35.875 184 12573.48 89.65 54920.80 88888.00 2012-07-02 10:00:36.000 184 12573.55 89.67 54920.82 88888.00 2012-07-02 10:00:36.125 184 12573.55 89.70 54920.82 88888.00 2012-07-02 10:00:36.250 184 12573.52 89.70 54920.82 88888.00 2012-07-02 10:00:36.375 184 12573.52 89.75 54920.82 88888.00 2012-07-02 10:00:36.500 184 12573.52 89.75 54920.82 88888.00 2012-07-02 10:00:36.625 184 12573.55 89.72 54920.82 88888.00 2012-07-02 10:00:36.750 184 12573.58 89.75 54920.80 88888.00 2012-07-02 10:00:36.875 184 12573.52 89.72 54920.80 88888.00 2012-07-02 10:00:37.000 184 12573.52 89.70 54920.78 88888.00 2012-07-02 10:00:37.125 184 12573.50 89.75 54920.80 88888.00 2012-07-02 10:00:37.250 184 12573.42 89.72 54920.80 88888.00 2012-07-02 10:00:37.375 184 12573.42 89.75 54920.82 88888.00 2012-07-02 10:00:37.500 184 12573.48 89.75 54920.82 88888.00 2012-07-02 10:00:37.625 184 12573.48 89.75 54920.80 88888.00 2012-07-02 10:00:37.750 184 12573.50 89.78 54920.82 88888.00 2012-07-02 10:00:37.875 184 12573.55 89.80 54920.82 88888.00 2012-07-02 10:00:38.000 184 12573.60 89.80 54920.82 88888.00 2012-07-02 10:00:38.125 184 12573.58 89.78 54920.82 88888.00 2012-07-02 10:00:38.250 184 12573.50 89.78 54920.85 88888.00 2012-07-02 10:00:38.375 184 12573.52 89.83 54920.85 88888.00 2012-07-02 10:00:38.500 184 12573.55 89.85 54920.85 88888.00 2012-07-02 10:00:38.625 184 12573.50 89.80 54920.85 88888.00 2012-07-02 10:00:38.750 184 12573.42 89.80 54920.85 88888.00 2012-07-02 10:00:38.875 184 12573.50 89.85 54920.85 88888.00 2012-07-02 10:00:39.000 184 12573.58 89.80 54920.82 88888.00 2012-07-02 10:00:39.125 184 12573.60 89.75 54920.80 88888.00 2012-07-02 10:00:39.250 184 12573.48 89.75 54920.82 88888.00 2012-07-02 10:00:39.375 184 12573.48 89.80 54920.88 88888.00 2012-07-02 10:00:39.500 184 12573.42 89.83 54920.88 88888.00 2012-07-02 10:00:39.625 184 12573.45 89.83 54920.88 88888.00 2012-07-02 10:00:39.750 184 12573.50 89.83 54920.85 88888.00 2012-07-02 10:00:39.875 184 12573.52 89.80 54920.82 88888.00 2012-07-02 10:00:40.000 184 12573.55 89.80 54920.82 88888.00 2012-07-02 10:00:40.125 184 12573.55 89.80 54920.85 88888.00 2012-07-02 10:00:40.250 184 12573.48 89.78 54920.85 88888.00 2012-07-02 10:00:40.375 184 12573.50 89.80 54920.82 88888.00 2012-07-02 10:00:40.500 184 12573.45 89.80 54920.85 88888.00 2012-07-02 10:00:40.625 184 12573.48 89.83 54920.85 88888.00 2012-07-02 10:00:40.750 184 12573.50 89.80 54920.82 88888.00 2012-07-02 10:00:40.875 184 12573.50 89.83 54920.82 88888.00 2012-07-02 10:00:41.000 184 12573.50 89.85 54920.82 88888.00 2012-07-02 10:00:41.125 184 12573.48 89.88 54920.85 88888.00 2012-07-02 10:00:41.250 184 12573.52 89.83 54920.85 88888.00 2012-07-02 10:00:41.375 184 12573.55 89.80 54920.82 88888.00 2012-07-02 10:00:41.500 184 12573.58 89.80 54920.85 88888.00 2012-07-02 10:00:41.625 184 12573.60 89.80 54920.85 88888.00 2012-07-02 10:00:41.750 184 12573.60 89.80 54920.90 88888.00 2012-07-02 10:00:41.875 184 12573.62 89.80 54920.85 88888.00 2012-07-02 10:00:42.000 184 12573.58 89.80 54920.85 88888.00 2012-07-02 10:00:42.125 184 12573.52 89.80 54920.88 88888.00 2012-07-02 10:00:42.250 184 12573.55 89.80 54920.90 88888.00 2012-07-02 10:00:42.375 184 12573.60 89.80 54920.90 88888.00 2012-07-02 10:00:42.500 184 12573.58 89.83 54920.90 88888.00 2012-07-02 10:00:42.625 184 12573.58 89.85 54920.90 88888.00 2012-07-02 10:00:42.750 184 12573.58 89.83 54920.88 88888.00 2012-07-02 10:00:42.875 184 12573.55 89.80 54920.85 88888.00 2012-07-02 10:00:43.000 184 12573.55 89.80 54920.85 88888.00 2012-07-02 10:00:43.125 184 12573.60 89.83 54920.88 88888.00 2012-07-02 10:00:43.250 184 12573.58 89.80 54920.85 88888.00 2012-07-02 10:00:43.375 184 12573.55 89.80 54920.88 88888.00 2012-07-02 10:00:43.500 184 12573.55 89.80 54920.88 88888.00 2012-07-02 10:00:43.625 184 12573.60 89.80 54920.88 88888.00 2012-07-02 10:00:43.750 184 12573.58 89.83 54920.88 88888.00 2012-07-02 10:00:43.875 184 12573.58 89.83 54920.93 88888.00 2012-07-02 10:00:44.000 184 12573.62 89.83 54920.90 88888.00 2012-07-02 10:00:44.125 184 12573.62 89.80 54920.90 88888.00 2012-07-02 10:00:44.250 184 12573.60 89.83 54920.90 88888.00 2012-07-02 10:00:44.375 184 12573.62 89.80 54920.90 88888.00 2012-07-02 10:00:44.500 184 12573.55 89.78 54920.93 88888.00 2012-07-02 10:00:44.625 184 12573.55 89.75 54920.90 88888.00 2012-07-02 10:00:44.750 184 12573.58 89.78 54920.88 88888.00 2012-07-02 10:00:44.875 184 12573.52 89.80 54920.88 88888.00 2012-07-02 10:00:45.000 184 12573.52 89.78 54920.90 88888.00 2012-07-02 10:00:45.125 184 12573.48 89.75 54920.90 88888.00 2012-07-02 10:00:45.250 184 12573.42 89.75 54920.93 88888.00 2012-07-02 10:00:45.375 184 12573.50 89.78 54920.90 88888.00 2012-07-02 10:00:45.500 184 12573.52 89.78 54920.93 88888.00 2012-07-02 10:00:45.625 184 12573.45 89.78 54920.93 88888.00 2012-07-02 10:00:45.750 184 12573.45 89.75 54920.88 88888.00 2012-07-02 10:00:45.875 184 12573.48 89.78 54920.90 88888.00 2012-07-02 10:00:46.000 184 12573.55 89.78 54920.90 88888.00 2012-07-02 10:00:46.125 184 12573.55 89.80 54920.90 88888.00 2012-07-02 10:00:46.250 184 12573.45 89.78 54920.93 88888.00 2012-07-02 10:00:46.375 184 12573.42 89.75 54920.93 88888.00 2012-07-02 10:00:46.500 184 12573.48 89.78 54920.95 88888.00 2012-07-02 10:00:46.625 184 12573.50 89.80 54920.93 88888.00 2012-07-02 10:00:46.750 184 12573.52 89.75 54920.93 88888.00 2012-07-02 10:00:46.875 184 12573.48 89.72 54920.90 88888.00 2012-07-02 10:00:47.000 184 12573.40 89.70 54920.93 88888.00 2012-07-02 10:00:47.125 184 12573.38 89.72 54920.93 88888.00 2012-07-02 10:00:47.250 184 12573.38 89.75 54920.95 88888.00 2012-07-02 10:00:47.375 184 12573.42 89.75 54920.95 88888.00 2012-07-02 10:00:47.500 184 12573.45 89.70 54920.95 88888.00 2012-07-02 10:00:47.625 184 12573.42 89.72 54920.93 88888.00 2012-07-02 10:00:47.750 184 12573.38 89.75 54920.93 88888.00 2012-07-02 10:00:47.875 184 12573.38 89.72 54920.93 88888.00 2012-07-02 10:00:48.000 184 12573.33 89.72 54920.93 88888.00 2012-07-02 10:00:48.125 184 12573.35 89.75 54920.93 88888.00 2012-07-02 10:00:48.250 184 12573.38 89.75 54920.97 88888.00 2012-07-02 10:00:48.375 184 12573.38 89.80 54920.97 88888.00 2012-07-02 10:00:48.500 184 12573.35 89.78 54920.97 88888.00 2012-07-02 10:00:48.625 184 12573.35 89.72 54920.95 88888.00 2012-07-02 10:00:48.750 184 12573.30 89.75 54920.97 88888.00 2012-07-02 10:00:48.875 184 12573.27 89.75 54920.95 88888.00 2012-07-02 10:00:49.000 184 12573.33 89.78 54921.00 88888.00 2012-07-02 10:00:49.125 184 12573.35 89.75 54920.97 88888.00 2012-07-02 10:00:49.250 184 12573.27 89.75 54921.00 88888.00 2012-07-02 10:00:49.375 184 12573.30 89.72 54921.00 88888.00 2012-07-02 10:00:49.500 184 12573.30 89.72 54921.03 88888.00 2012-07-02 10:00:49.625 184 12573.30 89.67 54921.00 88888.00 2012-07-02 10:00:49.750 184 12573.30 89.70 54921.00 88888.00 2012-07-02 10:00:49.875 184 12573.27 89.70 54921.00 88888.00 2012-07-02 10:00:50.000 184 12573.23 89.67 54921.00 88888.00 2012-07-02 10:00:50.125 184 12573.27 89.70 54921.00 88888.00 2012-07-02 10:00:50.250 184 12573.25 89.72 54921.03 88888.00 2012-07-02 10:00:50.375 184 12573.25 89.75 54921.05 88888.00 2012-07-02 10:00:50.500 184 12573.17 89.72 54921.03 88888.00 2012-07-02 10:00:50.625 184 12573.17 89.72 54921.05 88888.00 2012-07-02 10:00:50.750 184 12573.17 89.78 54921.05 88888.00 2012-07-02 10:00:50.875 184 12573.20 89.75 54921.05 88888.00 2012-07-02 10:00:51.000 184 12573.20 89.78 54921.03 88888.00 2012-07-02 10:00:51.125 184 12573.12 89.78 54921.05 88888.00 2012-07-02 10:00:51.250 184 12573.10 89.78 54921.07 88888.00 2012-07-02 10:00:51.375 184 12573.12 89.78 54921.07 88888.00 2012-07-02 10:00:51.500 184 12573.05 89.75 54921.05 88888.00 2012-07-02 10:00:51.625 184 12573.08 89.75 54921.03 88888.00 2012-07-02 10:00:51.750 184 12573.10 89.75 54921.03 88888.00 2012-07-02 10:00:51.875 184 12573.08 89.70 54921.05 88888.00 2012-07-02 10:00:52.000 184 12573.02 89.75 54921.03 88888.00 2012-07-02 10:00:52.125 184 12572.98 89.78 54921.05 88888.00 2012-07-02 10:00:52.250 184 12573.02 89.72 54921.05 88888.00 2012-07-02 10:00:52.375 184 12573.10 89.70 54921.05 88888.00 2012-07-02 10:00:52.500 184 12573.12 89.72 54921.07 88888.00 2012-07-02 10:00:52.625 184 12573.15 89.72 54921.05 88888.00 2012-07-02 10:00:52.750 184 12573.08 89.72 54921.03 88888.00 2012-07-02 10:00:52.875 184 12573.05 89.72 54921.05 88888.00 2012-07-02 10:00:53.000 184 12573.12 89.75 54921.07 88888.00 2012-07-02 10:00:53.125 184 12573.15 89.75 54921.07 88888.00 2012-07-02 10:00:53.250 184 12573.05 89.72 54921.10 88888.00 2012-07-02 10:00:53.375 184 12573.05 89.72 54921.07 88888.00 2012-07-02 10:00:53.500 184 12573.10 89.75 54921.07 88888.00 2012-07-02 10:00:53.625 184 12573.08 89.72 54921.07 88888.00 2012-07-02 10:00:53.750 184 12573.05 89.75 54921.10 88888.00 2012-07-02 10:00:53.875 184 12573.02 89.72 54921.10 88888.00 2012-07-02 10:00:54.000 184 12573.05 89.70 54921.10 88888.00 2012-07-02 10:00:54.125 184 12573.02 89.67 54921.07 88888.00 2012-07-02 10:00:54.250 184 12573.05 89.65 54921.10 88888.00 2012-07-02 10:00:54.375 184 12573.08 89.67 54921.10 88888.00 2012-07-02 10:00:54.500 184 12573.12 89.70 54921.12 88888.00 2012-07-02 10:00:54.625 184 12573.05 89.70 54921.10 88888.00 2012-07-02 10:00:54.750 184 12573.00 89.67 54921.10 88888.00 2012-07-02 10:00:54.875 184 12573.02 89.67 54921.10 88888.00 2012-07-02 10:00:55.000 184 12573.02 89.67 54921.10 88888.00 2012-07-02 10:00:55.125 184 12572.95 89.65 54921.10 88888.00 2012-07-02 10:00:55.250 184 12572.92 89.65 54921.07 88888.00 2012-07-02 10:00:55.375 184 12572.98 89.65 54921.10 88888.00 2012-07-02 10:00:55.500 184 12573.00 89.67 54921.07 88888.00 2012-07-02 10:00:55.625 184 12573.02 89.70 54921.10 88888.00 2012-07-02 10:00:55.750 184 12573.05 89.67 54921.12 88888.00 2012-07-02 10:00:55.875 184 12573.00 89.67 54921.12 88888.00 2012-07-02 10:00:56.000 184 12572.98 89.67 54921.15 88888.00 2012-07-02 10:00:56.125 184 12572.98 89.67 54921.12 88888.00 2012-07-02 10:00:56.250 184 12572.95 89.67 54921.15 88888.00 2012-07-02 10:00:56.375 184 12572.92 89.65 54921.15 88888.00 2012-07-02 10:00:56.500 184 12572.92 89.65 54921.15 88888.00 2012-07-02 10:00:56.625 184 12572.98 89.67 54921.12 88888.00 2012-07-02 10:00:56.750 184 12573.00 89.67 54921.10 88888.00 2012-07-02 10:00:56.875 184 12572.98 89.62 54921.07 88888.00 2012-07-02 10:00:57.000 184 12572.90 89.62 54921.10 88888.00 2012-07-02 10:00:57.125 184 12572.90 89.62 54921.10 88888.00 2012-07-02 10:00:57.250 184 12572.88 89.62 54921.12 88888.00 2012-07-02 10:00:57.375 184 12572.90 89.65 54921.15 88888.00 2012-07-02 10:00:57.500 184 12572.92 89.65 54921.15 88888.00 2012-07-02 10:00:57.625 184 12572.95 89.65 54921.15 88888.00 2012-07-02 10:00:57.750 184 12572.90 89.67 54921.15 88888.00 2012-07-02 10:00:57.875 184 12572.90 89.67 54921.15 88888.00 2012-07-02 10:00:58.000 184 12572.92 89.67 54921.12 88888.00 2012-07-02 10:00:58.125 184 12572.92 89.67 54921.15 88888.00 2012-07-02 10:00:58.250 184 12572.98 89.70 54921.12 88888.00 2012-07-02 10:00:58.375 184 12573.00 89.65 54921.10 88888.00 2012-07-02 10:00:58.500 184 12572.90 89.65 54921.15 88888.00 2012-07-02 10:00:58.625 184 12572.90 89.67 54921.18 88888.00 2012-07-02 10:00:58.750 184 12572.88 89.67 54921.18 88888.00 2012-07-02 10:00:58.875 184 12572.88 89.70 54921.15 88888.00 2012-07-02 10:00:59.000 184 12572.92 89.72 54921.15 88888.00 2012-07-02 10:00:59.125 184 12572.95 89.72 54921.18 88888.00 2012-07-02 10:00:59.250 184 12572.88 89.65 54921.12 88888.00 2012-07-02 10:00:59.375 184 12572.88 89.65 54921.15 88888.00 2012-07-02 10:00:59.500 184 12572.88 89.67 54921.18 88888.00 2012-07-02 10:00:59.625 184 12572.88 89.70 54921.18 88888.00 2012-07-02 10:00:59.750 184 12572.85 89.67 54921.18 88888.00 2012-07-02 10:00:59.875 184 12572.77 89.70 54921.18 88888.00 2012-07-02 10:01:00.000 184 12572.73 89.70 54921.15 88888.00 2012-07-02 10:01:00.125 184 12572.75 89.72 54921.20 88888.00 2012-07-02 10:01:00.250 184 12572.77 89.72 54921.20 88888.00 2012-07-02 10:01:00.375 184 12572.83 89.70 54921.15 88888.00 2012-07-02 10:01:00.500 184 12572.83 89.70 54921.18 88888.00 2012-07-02 10:01:00.625 184 12572.80 89.70 54921.20 88888.00 2012-07-02 10:01:00.750 184 12572.77 89.70 54921.18 88888.00 2012-07-02 10:01:00.875 184 12572.75 89.70 54921.18 88888.00 2012-07-02 10:01:01.000 184 12572.75 89.72 54921.15 88888.00 2012-07-02 10:01:01.125 184 12572.77 89.70 54921.18 88888.00 2012-07-02 10:01:01.250 184 12572.75 89.70 54921.20 88888.00 2012-07-02 10:01:01.375 184 12572.75 89.70 54921.20 88888.00 2012-07-02 10:01:01.500 184 12572.77 89.70 54921.18 88888.00 2012-07-02 10:01:01.625 184 12572.77 89.70 54921.18 88888.00 2012-07-02 10:01:01.750 184 12572.80 89.67 54921.15 88888.00 2012-07-02 10:01:01.875 184 12572.77 89.67 54921.18 88888.00 2012-07-02 10:01:02.000 184 12572.80 89.67 54921.15 88888.00 2012-07-02 10:01:02.125 184 12572.80 89.67 54921.18 88888.00 2012-07-02 10:01:02.250 184 12572.70 89.70 54921.20 88888.00 2012-07-02 10:01:02.375 184 12572.73 89.70 54921.20 88888.00 2012-07-02 10:01:02.500 184 12572.75 89.70 54921.20 88888.00 2012-07-02 10:01:02.625 184 12572.75 89.67 54921.18 88888.00 2012-07-02 10:01:02.750 184 12572.73 89.65 54921.18 88888.00 2012-07-02 10:01:02.875 184 12572.75 89.70 54921.18 88888.00 2012-07-02 10:01:03.000 184 12572.75 89.70 54921.18 88888.00 2012-07-02 10:01:03.125 184 12572.73 89.72 54921.20 88888.00 2012-07-02 10:01:03.250 184 12572.70 89.72 54921.20 88888.00 2012-07-02 10:01:03.375 184 12572.73 89.72 54921.18 88888.00 2012-07-02 10:01:03.500 184 12572.67 89.72 54921.18 88888.00 2012-07-02 10:01:03.625 184 12572.65 89.72 54921.18 88888.00 2012-07-02 10:01:03.750 184 12572.70 89.70 54921.18 88888.00 2012-07-02 10:01:03.875 184 12572.73 89.70 54921.15 88888.00 2012-07-02 10:01:04.000 184 12572.70 89.67 54921.18 88888.00 2012-07-02 10:01:04.125 184 12572.65 89.65 54921.20 88888.00 2012-07-02 10:01:04.250 184 12572.62 89.65 54921.18 88888.00 2012-07-02 10:01:04.375 184 12572.65 89.67 54921.20 88888.00 2012-07-02 10:01:04.500 184 12572.67 89.70 54921.18 88888.00 2012-07-02 10:01:04.625 184 12572.75 89.70 54921.18 88888.00 2012-07-02 10:01:04.750 184 12572.80 89.72 54921.20 88888.00 2012-07-02 10:01:04.875 184 12572.75 89.70 54921.20 88888.00 2012-07-02 10:01:05.000 184 12572.62 89.67 54921.18 88888.00 2012-07-02 10:01:05.125 184 12572.62 89.70 54921.22 88888.00 2012-07-02 10:01:05.250 184 12572.67 89.72 54921.22 88888.00 2012-07-02 10:01:05.375 184 12572.75 89.72 54921.20 88888.00 2012-07-02 10:01:05.500 184 12572.73 89.70 54921.22 88888.00 2012-07-02 10:01:05.625 184 12572.70 89.70 54921.25 88888.00 2012-07-02 10:01:05.750 184 12572.65 89.70 54921.25 88888.00 2012-07-02 10:01:05.875 184 12572.62 89.70 54921.25 88888.00 2012-07-02 10:01:06.000 184 12572.60 89.70 54921.22 88888.00 2012-07-02 10:01:06.125 184 12572.65 89.67 54921.22 88888.00 2012-07-02 10:01:06.250 184 12572.65 89.70 54921.20 88888.00 2012-07-02 10:01:06.375 184 12572.70 89.70 54921.18 88888.00 2012-07-02 10:01:06.500 184 12572.65 89.70 54921.18 88888.00 2012-07-02 10:01:06.625 184 12572.62 89.65 54921.18 88888.00 2012-07-02 10:01:06.750 184 12572.60 89.67 54921.15 88888.00 2012-07-02 10:01:06.875 184 12572.62 89.65 54921.18 88888.00 2012-07-02 10:01:07.000 184 12572.62 89.67 54921.15 88888.00 2012-07-02 10:01:07.125 184 12572.67 89.67 54921.20 88888.00 2012-07-02 10:01:07.250 184 12572.62 89.67 54921.18 88888.00 2012-07-02 10:01:07.375 184 12572.70 89.70 54921.18 88888.00 2012-07-02 10:01:07.500 184 12572.65 89.70 54921.20 88888.00 2012-07-02 10:01:07.625 184 12572.65 89.67 54921.20 88888.00 2012-07-02 10:01:07.750 184 12572.67 89.67 54921.18 88888.00 2012-07-02 10:01:07.875 184 12572.62 89.67 54921.18 88888.00 2012-07-02 10:01:08.000 184 12572.60 89.70 54921.18 88888.00 2012-07-02 10:01:08.125 184 12572.62 89.70 54921.18 88888.00 2012-07-02 10:01:08.250 184 12572.65 89.67 54921.20 88888.00 2012-07-02 10:01:08.375 184 12572.73 89.70 54921.18 88888.00 2012-07-02 10:01:08.500 184 12572.70 89.70 54921.18 88888.00 2012-07-02 10:01:08.625 184 12572.65 89.67 54921.15 88888.00 2012-07-02 10:01:08.750 184 12572.62 89.70 54921.18 88888.00 2012-07-02 10:01:08.875 184 12572.67 89.72 54921.18 88888.00 2012-07-02 10:01:09.000 184 12572.70 89.72 54921.18 88888.00 2012-07-02 10:01:09.125 184 12572.65 89.72 54921.18 88888.00 2012-07-02 10:01:09.250 184 12572.67 89.70 54921.12 88888.00 2012-07-02 10:01:09.375 184 12572.70 89.70 54921.12 88888.00 2012-07-02 10:01:09.500 184 12572.73 89.72 54921.10 88888.00 2012-07-02 10:01:09.625 184 12572.70 89.70 54921.15 88888.00 2012-07-02 10:01:09.750 184 12572.73 89.72 54921.18 88888.00 2012-07-02 10:01:09.875 184 12572.75 89.72 54921.15 88888.00 2012-07-02 10:01:10.000 184 12572.83 89.67 54921.15 88888.00 2012-07-02 10:01:10.125 184 12572.83 89.70 54921.15 88888.00 2012-07-02 10:01:10.250 184 12572.77 89.70 54921.15 88888.00 2012-07-02 10:01:10.375 184 12572.80 89.70 54921.15 88888.00 2012-07-02 10:01:10.500 184 12572.77 89.70 54921.12 88888.00 2012-07-02 10:01:10.625 184 12572.73 89.75 54921.15 88888.00 2012-07-02 10:01:10.750 184 12572.73 89.72 54921.18 88888.00 2012-07-02 10:01:10.875 184 12572.77 89.70 54921.15 88888.00 2012-07-02 10:01:11.000 184 12572.83 89.72 54921.15 88888.00 2012-07-02 10:01:11.125 184 12572.80 89.72 54921.12 88888.00 2012-07-02 10:01:11.250 184 12572.80 89.75 54921.12 88888.00 2012-07-02 10:01:11.375 184 12572.80 89.75 54921.15 88888.00 2012-07-02 10:01:11.500 184 12572.77 89.75 54921.15 88888.00 2012-07-02 10:01:11.625 184 12572.77 89.75 54921.10 88888.00 2012-07-02 10:01:11.750 184 12572.75 89.72 54921.07 88888.00 2012-07-02 10:01:11.875 184 12572.73 89.75 54921.07 88888.00 2012-07-02 10:01:12.000 184 12572.75 89.78 54921.10 88888.00 2012-07-02 10:01:12.125 184 12572.73 89.78 54921.12 88888.00 2012-07-02 10:01:12.250 184 12572.73 89.75 54921.12 88888.00 2012-07-02 10:01:12.375 184 12572.73 89.78 54921.10 88888.00 2012-07-02 10:01:12.500 184 12572.70 89.80 54921.10 88888.00 2012-07-02 10:01:12.625 184 12572.67 89.78 54921.07 88888.00 2012-07-02 10:01:12.750 184 12572.67 89.75 54921.07 88888.00 2012-07-02 10:01:12.875 184 12572.70 89.75 54921.10 88888.00 2012-07-02 10:01:13.000 184 12572.70 89.78 54921.10 88888.00 2012-07-02 10:01:13.125 184 12572.75 89.78 54921.10 88888.00 2012-07-02 10:01:13.250 184 12572.70 89.78 54921.07 88888.00 2012-07-02 10:01:13.375 184 12572.67 89.78 54921.07 88888.00 2012-07-02 10:01:13.500 184 12572.65 89.80 54921.07 88888.00 2012-07-02 10:01:13.625 184 12572.67 89.80 54921.07 88888.00 2012-07-02 10:01:13.750 184 12572.65 89.80 54921.10 88888.00 2012-07-02 10:01:13.875 184 12572.67 89.80 54921.10 88888.00 2012-07-02 10:01:14.000 184 12572.70 89.80 54921.05 88888.00 2012-07-02 10:01:14.125 184 12572.67 89.80 54921.10 88888.00 2012-07-02 10:01:14.250 184 12572.65 89.78 54921.05 88888.00 2012-07-02 10:01:14.375 184 12572.65 89.78 54921.05 88888.00 2012-07-02 10:01:14.500 184 12572.65 89.83 54921.05 88888.00 2012-07-02 10:01:14.625 184 12572.70 89.80 54921.05 88888.00 2012-07-02 10:01:14.750 184 12572.67 89.78 54921.10 88888.00 2012-07-02 10:01:14.875 184 12572.67 89.78 54921.07 88888.00 2012-07-02 10:01:15.000 184 12572.73 89.75 54921.05 88888.00 2012-07-02 10:01:15.125 184 12572.75 89.80 54921.05 88888.00 2012-07-02 10:01:15.250 184 12572.73 89.80 54921.07 88888.00 2012-07-02 10:01:15.375 184 12572.73 89.83 54921.07 88888.00 2012-07-02 10:01:15.500 184 12572.75 89.80 54921.05 88888.00 2012-07-02 10:01:15.625 184 12572.80 89.83 54921.07 88888.00 2012-07-02 10:01:15.750 184 12572.77 89.83 54921.07 88888.00 2012-07-02 10:01:15.875 184 12572.77 89.83 54921.05 88888.00 2012-07-02 10:01:16.000 184 12572.80 89.80 54921.03 88888.00 2012-07-02 10:01:16.125 184 12572.77 89.78 54921.03 88888.00 2012-07-02 10:01:16.250 184 12572.73 89.78 54921.07 88888.00 2012-07-02 10:01:16.375 184 12572.73 89.80 54921.07 88888.00 2012-07-02 10:01:16.500 184 12572.73 89.83 54921.05 88888.00 2012-07-02 10:01:16.625 184 12572.77 89.83 54921.05 88888.00 2012-07-02 10:01:16.750 184 12572.80 89.85 54921.05 88888.00 2012-07-02 10:01:16.875 184 12572.67 89.83 54921.05 88888.00 2012-07-02 10:01:17.000 184 12572.70 89.83 54921.05 88888.00 2012-07-02 10:01:17.125 184 12572.73 89.83 54921.05 88888.00 2012-07-02 10:01:17.250 184 12572.73 89.85 54921.05 88888.00 2012-07-02 10:01:17.375 184 12572.73 89.85 54921.05 88888.00 2012-07-02 10:01:17.500 184 12572.73 89.83 54921.03 88888.00 2012-07-02 10:01:17.625 184 12572.75 89.83 54921.00 88888.00 2012-07-02 10:01:17.750 184 12572.80 89.80 54921.00 88888.00 2012-07-02 10:01:17.875 184 12572.85 89.85 54921.03 88888.00 2012-07-02 10:01:18.000 184 12572.83 89.83 54921.03 88888.00 2012-07-02 10:01:18.125 184 12572.80 89.83 54921.03 88888.00 2012-07-02 10:01:18.250 184 12572.77 89.83 54921.05 88888.00 2012-07-02 10:01:18.375 184 12572.88 89.85 54921.03 88888.00 2012-07-02 10:01:18.500 184 12572.88 89.88 54921.05 88888.00 2012-07-02 10:01:18.625 184 12572.83 89.88 54921.05 88888.00 2012-07-02 10:01:18.750 184 12572.80 89.88 54921.03 88888.00 2012-07-02 10:01:18.875 184 12572.80 89.88 54921.03 88888.00 2012-07-02 10:01:19.000 184 12572.83 89.88 54921.00 88888.00 2012-07-02 10:01:19.125 184 12572.92 89.88 54921.00 88888.00 2012-07-02 10:01:19.250 184 12572.92 89.88 54921.00 88888.00 2012-07-02 10:01:19.375 184 12572.92 89.88 54921.03 88888.00 2012-07-02 10:01:19.500 184 12572.90 89.88 54921.03 88888.00 2012-07-02 10:01:19.625 184 12572.88 89.92 54921.00 88888.00 2012-07-02 10:01:19.750 184 12572.90 89.88 54921.00 88888.00 2012-07-02 10:01:19.875 184 12572.88 89.92 54921.03 88888.00 2012-07-02 10:01:20.000 184 12572.92 89.92 54921.03 88888.00 2012-07-02 10:01:20.125 184 12573.02 89.90 54921.00 88888.00 2012-07-02 10:01:20.250 184 12573.05 89.90 54921.00 88888.00 2012-07-02 10:01:20.375 184 12573.02 89.88 54920.97 88888.00 2012-07-02 10:01:20.500 184 12572.98 89.85 54920.97 88888.00 2012-07-02 10:01:20.625 184 12572.98 89.88 54920.95 88888.00 2012-07-02 10:01:20.750 184 12572.95 89.90 54921.00 88888.00 2012-07-02 10:01:20.875 184 12572.92 89.92 54921.00 88888.00 2012-07-02 10:01:21.000 184 12572.88 89.92 54920.97 88888.00 2012-07-02 10:01:21.125 184 12572.85 89.92 54921.00 88888.00 2012-07-02 10:01:21.250 184 12572.90 89.95 54920.97 88888.00 2012-07-02 10:01:21.375 184 12572.98 89.95 54920.97 88888.00 2012-07-02 10:01:21.500 184 12572.95 89.92 54920.97 88888.00 2012-07-02 10:01:21.625 184 12572.95 89.90 54920.97 88888.00 2012-07-02 10:01:21.750 184 12572.95 89.90 54920.95 88888.00 2012-07-02 10:01:21.875 184 12572.95 89.92 54920.95 88888.00 2012-07-02 10:01:22.000 184 12572.98 89.92 54920.95 88888.00 2012-07-02 10:01:22.125 184 12572.95 89.92 54920.97 88888.00 2012-07-02 10:01:22.250 184 12572.98 89.95 54920.97 88888.00 2012-07-02 10:01:22.375 184 12573.00 89.95 54920.97 88888.00 2012-07-02 10:01:22.500 184 12572.92 89.92 54921.00 88888.00 2012-07-02 10:01:22.625 184 12572.95 89.95 54920.97 88888.00 2012-07-02 10:01:22.750 184 12572.92 89.95 54920.97 88888.00 2012-07-02 10:01:22.875 184 12572.90 89.90 54920.97 88888.00 2012-07-02 10:01:23.000 184 12572.90 89.90 54920.95 88888.00 2012-07-02 10:01:23.125 184 12572.95 89.92 54920.95 88888.00 2012-07-02 10:01:23.250 184 12573.00 89.92 54920.95 88888.00 2012-07-02 10:01:23.375 184 12572.95 89.92 54920.95 88888.00 2012-07-02 10:01:23.500 184 12572.90 89.90 54920.95 88888.00 2012-07-02 10:01:23.625 184 12572.98 89.90 54920.97 88888.00 2012-07-02 10:01:23.750 184 12573.02 89.92 54920.97 88888.00 2012-07-02 10:01:23.875 184 12573.05 89.92 54920.95 88888.00 2012-07-02 10:01:24.000 184 12573.08 89.88 54920.95 88888.00 2012-07-02 10:01:24.125 184 12573.10 89.88 54920.95 88888.00 2012-07-02 10:01:24.250 184 12573.05 89.90 54920.95 88888.00 2012-07-02 10:01:24.375 184 12573.02 89.90 54920.95 88888.00 2012-07-02 10:01:24.500 184 12573.05 89.88 54920.95 88888.00 2012-07-02 10:01:24.625 184 12573.02 89.90 54920.97 88888.00 2012-07-02 10:01:24.750 184 12573.02 89.85 54921.00 88888.00 2012-07-02 10:01:24.875 184 12573.05 89.88 54920.97 88888.00 2012-07-02 10:01:25.000 184 12573.05 89.88 54920.95 88888.00 2012-07-02 10:01:25.125 184 12573.08 89.85 54920.97 88888.00 2012-07-02 10:01:25.250 184 12573.10 89.85 54920.97 88888.00 2012-07-02 10:01:25.375 184 12573.10 89.83 54920.97 88888.00 2012-07-02 10:01:25.500 184 12573.08 89.80 54920.97 88888.00 2012-07-02 10:01:25.625 184 12573.08 89.80 54920.97 88888.00 2012-07-02 10:01:25.750 184 12573.08 89.85 54921.00 88888.00 2012-07-02 10:01:25.875 184 12573.08 89.85 54920.97 88888.00 2012-07-02 10:01:26.000 184 12573.17 89.85 54920.93 88888.00 2012-07-02 10:01:26.125 184 12573.17 89.83 54920.97 88888.00 2012-07-02 10:01:26.250 184 12573.08 89.80 54920.95 88888.00 2012-07-02 10:01:26.375 184 12573.10 89.83 54920.97 88888.00 2012-07-02 10:01:26.500 184 12573.08 89.80 54920.97 88888.00 2012-07-02 10:01:26.625 184 12573.08 89.80 54921.00 88888.00 2012-07-02 10:01:26.750 184 12573.10 89.83 54921.00 88888.00 2012-07-02 10:01:26.875 184 12573.15 89.80 54920.97 88888.00 2012-07-02 10:01:27.000 184 12573.15 89.83 54920.97 88888.00 2012-07-02 10:01:27.125 184 12573.15 89.85 54921.00 88888.00 2012-07-02 10:01:27.250 184 12573.15 89.83 54921.00 88888.00 2012-07-02 10:01:27.375 184 12573.12 89.83 54920.97 88888.00 2012-07-02 10:01:27.500 184 12573.08 89.80 54920.97 88888.00 2012-07-02 10:01:27.625 184 12573.05 89.80 54920.97 88888.00 2012-07-02 10:01:27.750 184 12573.05 89.83 54920.97 88888.00 2012-07-02 10:01:27.875 184 12573.05 89.80 54921.00 88888.00 2012-07-02 10:01:28.000 184 12573.08 89.80 54921.03 88888.00 2012-07-02 10:01:28.125 184 12573.10 89.80 54921.03 88888.00 2012-07-02 10:01:28.250 184 12573.08 89.80 54921.03 88888.00 2012-07-02 10:01:28.375 184 12573.10 89.80 54921.05 88888.00 2012-07-02 10:01:28.500 184 12573.05 89.78 54921.00 88888.00 2012-07-02 10:01:28.625 184 12573.10 89.75 54921.00 88888.00 2012-07-02 10:01:28.750 184 12573.10 89.78 54921.00 88888.00 2012-07-02 10:01:28.875 184 12573.02 89.80 54921.03 88888.00 2012-07-02 10:01:29.000 184 12572.95 89.80 54921.03 88888.00 2012-07-02 10:01:29.125 184 12572.92 89.78 54921.03 88888.00 2012-07-02 10:01:29.250 184 12572.98 89.70 54921.03 88888.00 2012-07-02 10:01:29.375 184 12573.02 89.72 54921.03 88888.00 2012-07-02 10:01:29.500 184 12572.95 89.72 54921.05 88888.00 2012-07-02 10:01:29.625 184 12573.00 89.78 54921.05 88888.00 2012-07-02 10:01:29.750 184 12573.05 89.78 54921.05 88888.00 2012-07-02 10:01:29.875 184 12573.10 89.75 54921.03 88888.00 2012-07-02 10:01:30.000 184 12573.02 89.72 54921.00 88888.00 2012-07-02 10:01:30.125 184 12572.98 89.70 54921.00 88888.00 2012-07-02 10:01:30.250 184 12572.98 89.67 54921.00 88888.00 2012-07-02 10:01:30.375 184 12572.98 89.70 54921.03 88888.00 2012-07-02 10:01:30.500 184 12572.92 89.67 54921.03 88888.00 2012-07-02 10:01:30.625 184 12572.98 89.67 54921.03 88888.00 2012-07-02 10:01:30.750 184 12573.08 89.70 54921.05 88888.00 2012-07-02 10:01:30.875 184 12573.10 89.67 54921.07 88888.00 2012-07-02 10:01:31.000 184 12573.02 89.67 54921.05 88888.00 2012-07-02 10:01:31.125 184 12572.98 89.65 54921.05 88888.00 2012-07-02 10:01:31.250 184 12572.90 89.60 54921.05 88888.00 2012-07-02 10:01:31.375 184 12572.92 89.65 54921.10 88888.00 2012-07-02 10:01:31.500 184 12572.95 89.65 54921.10 88888.00 2012-07-02 10:01:31.625 184 12572.92 89.67 54921.10 88888.00 2012-07-02 10:01:31.750 184 12572.85 89.67 54921.10 88888.00 2012-07-02 10:01:31.875 184 12572.90 89.65 54921.10 88888.00 2012-07-02 10:01:32.000 184 12572.90 89.60 54921.05 88888.00 2012-07-02 10:01:32.125 184 12572.92 89.60 54921.07 88888.00 2012-07-02 10:01:32.250 184 12572.90 89.65 54921.10 88888.00 2012-07-02 10:01:32.375 184 12572.83 89.65 54921.10 88888.00 2012-07-02 10:01:32.500 184 12572.70 89.62 54921.10 88888.00 2012-07-02 10:01:32.625 184 12572.77 89.62 54921.12 88888.00 2012-07-02 10:01:32.750 184 12572.83 89.65 54921.12 88888.00 2012-07-02 10:01:32.875 184 12572.85 89.62 54921.12 88888.00 2012-07-02 10:01:33.000 184 12572.90 89.60 54921.10 88888.00 2012-07-02 10:01:33.125 184 12572.85 89.60 54921.12 88888.00 2012-07-02 10:01:33.250 184 12572.77 89.55 54921.12 88888.00 2012-07-02 10:01:33.375 184 12572.75 89.55 54921.15 88888.00 2012-07-02 10:01:33.500 184 12572.75 89.53 54921.15 88888.00 2012-07-02 10:01:33.625 184 12572.75 89.53 54921.18 88888.00 2012-07-02 10:01:33.750 184 12572.75 89.53 54921.15 88888.00 2012-07-02 10:01:33.875 184 12572.75 89.55 54921.12 88888.00 2012-07-02 10:01:34.000 184 12572.75 89.53 54921.10 88888.00 2012-07-02 10:01:34.125 184 12572.77 89.50 54921.12 88888.00 2012-07-02 10:01:34.250 184 12572.75 89.47 54921.15 88888.00 2012-07-02 10:01:34.375 184 12572.75 89.47 54921.12 88888.00 2012-07-02 10:01:34.500 184 12572.77 89.40 54921.12 88888.00 2012-07-02 10:01:34.625 184 12572.75 89.40 54921.15 88888.00 2012-07-02 10:01:34.750 184 12572.75 89.42 54921.15 88888.00 2012-07-02 10:01:34.875 184 12572.73 89.42 54921.18 88888.00 2012-07-02 10:01:35.000 184 12572.67 89.38 54921.15 88888.00 2012-07-02 10:01:35.125 184 12572.65 89.38 54921.18 88888.00 2012-07-02 10:01:35.250 184 12572.62 89.35 54921.20 88888.00 2012-07-02 10:01:35.375 184 12572.70 89.38 54921.22 88888.00 2012-07-02 10:01:35.500 184 12572.67 89.38 54921.20 88888.00 2012-07-02 10:01:35.625 184 12572.73 89.38 54921.20 88888.00 2012-07-02 10:01:35.750 184 12572.75 89.35 54921.20 88888.00 2012-07-02 10:01:35.875 184 12572.73 89.30 54921.20 88888.00 2012-07-02 10:01:36.000 184 12572.67 89.28 54921.12 88888.00 2012-07-02 10:01:36.125 184 12572.62 89.28 54921.18 88888.00 2012-07-02 10:01:36.250 184 12572.58 89.25 54921.22 88888.00 2012-07-02 10:01:36.375 184 12572.60 89.25 54921.22 88888.00 2012-07-02 10:01:36.500 184 12572.60 89.22 54921.22 88888.00 2012-07-02 10:01:36.625 184 12572.62 89.17 54921.20 88888.00 2012-07-02 10:01:36.750 184 12572.67 89.17 54921.20 88888.00 2012-07-02 10:01:36.875 184 12572.62 89.17 54921.22 88888.00 2012-07-02 10:01:37.000 184 12572.62 89.20 54921.20 88888.00 2012-07-02 10:01:37.125 184 12572.62 89.17 54921.22 88888.00 2012-07-02 10:01:37.250 184 12572.60 89.12 54921.20 88888.00 2012-07-02 10:01:37.375 184 12572.58 89.12 54921.20 88888.00 2012-07-02 10:01:37.500 184 12572.55 89.10 54921.22 88888.00 2012-07-02 10:01:37.625 184 12572.50 89.08 54921.28 88888.00 2012-07-02 10:01:37.750 184 12572.48 89.05 54921.25 88888.00 2012-07-02 10:01:37.875 184 12572.50 89.10 54921.28 88888.00 2012-07-02 10:01:38.000 184 12572.52 89.05 54921.28 88888.00 2012-07-02 10:01:38.125 184 12572.52 89.03 54921.28 88888.00 2012-07-02 10:01:38.250 184 12572.42 89.00 54921.28 88888.00 2012-07-02 10:01:38.375 184 12572.50 89.00 54921.25 88888.00 2012-07-02 10:01:38.500 184 12572.55 89.00 54921.25 88888.00 2012-07-02 10:01:38.625 184 12572.52 89.00 54921.28 88888.00 2012-07-02 10:01:38.750 184 12572.50 88.95 54921.25 88888.00 2012-07-02 10:01:38.875 184 12572.50 88.95 54921.25 88888.00 2012-07-02 10:01:39.000 184 12572.45 88.92 54921.28 88888.00 2012-07-02 10:01:39.125 184 12572.40 88.90 54921.30 88888.00 2012-07-02 10:01:39.250 184 12572.35 88.88 54921.32 88888.00 2012-07-02 10:01:39.375 184 12572.30 88.88 54921.35 88888.00 2012-07-02 10:01:39.500 184 12572.30 88.90 54921.38 88888.00 2012-07-02 10:01:39.625 184 12572.33 88.88 54921.38 88888.00 2012-07-02 10:01:39.750 184 12572.35 88.88 54921.35 88888.00 2012-07-02 10:01:39.875 184 12572.33 88.85 54921.32 88888.00 2012-07-02 10:01:40.000 184 12572.27 88.80 54921.32 88888.00 2012-07-02 10:01:40.125 184 12572.30 88.83 54921.32 88888.00 2012-07-02 10:01:40.250 184 12572.33 88.80 54921.32 88888.00 2012-07-02 10:01:40.375 184 12572.33 88.80 54921.32 88888.00 2012-07-02 10:01:40.500 184 12572.33 88.80 54921.30 88888.00 2012-07-02 10:01:40.625 184 12572.38 88.80 54921.28 88888.00 2012-07-02 10:01:40.750 184 12572.35 88.75 54921.32 88888.00 2012-07-02 10:01:40.875 184 12572.27 88.75 54921.32 88888.00 2012-07-02 10:01:41.000 184 12572.27 88.72 54921.32 88888.00 2012-07-02 10:01:41.125 184 12572.23 88.72 54921.32 88888.00 2012-07-02 10:01:41.250 184 12572.17 88.67 54921.32 88888.00 2012-07-02 10:01:41.375 184 12572.17 88.67 54921.32 88888.00 2012-07-02 10:01:41.500 184 12572.20 88.65 54921.32 88888.00 2012-07-02 10:01:41.625 184 12572.20 88.62 54921.32 88888.00 2012-07-02 10:01:41.750 184 12572.17 88.65 54921.35 88888.00 2012-07-02 10:01:41.875 184 12572.17 88.60 54921.35 88888.00 2012-07-02 10:01:42.000 184 12572.17 88.58 54921.32 88888.00 2012-07-02 10:01:42.125 184 12572.12 88.58 54921.32 88888.00 2012-07-02 10:01:42.250 184 12572.08 88.53 54921.32 88888.00 2012-07-02 10:01:42.375 184 12572.12 88.53 54921.32 88888.00 2012-07-02 10:01:42.500 184 12572.08 88.53 54921.35 88888.00 2012-07-02 10:01:42.625 184 12572.05 88.45 54921.35 88888.00 2012-07-02 10:01:42.750 184 12572.05 88.42 54921.38 88888.00 2012-07-02 10:01:42.875 184 12572.12 88.45 54921.38 88888.00 2012-07-02 10:01:43.000 184 12572.10 88.42 54921.38 88888.00 2012-07-02 10:01:43.125 184 12572.02 88.40 54921.38 88888.00 2012-07-02 10:01:43.250 184 12571.98 88.38 54921.38 88888.00 2012-07-02 10:01:43.375 184 12571.98 88.33 54921.38 88888.00 2012-07-02 10:01:43.500 184 12572.00 88.33 54921.38 88888.00 2012-07-02 10:01:43.625 184 12572.10 88.33 54921.40 88888.00 2012-07-02 10:01:43.750 184 12572.05 88.30 54921.38 88888.00 2012-07-02 10:01:43.875 184 12572.05 88.28 54921.38 88888.00 2012-07-02 10:01:44.000 184 12572.05 88.22 54921.40 88888.00 2012-07-02 10:01:44.125 184 12572.05 88.25 54921.43 88888.00 2012-07-02 10:01:44.250 184 12572.02 88.25 54921.45 88888.00 2012-07-02 10:01:44.375 184 12571.92 88.20 54921.40 88888.00 2012-07-02 10:01:44.500 184 12571.92 88.17 54921.40 88888.00 2012-07-02 10:01:44.625 184 12571.95 88.17 54921.40 88888.00 2012-07-02 10:01:44.750 184 12572.00 88.12 54921.43 88888.00 2012-07-02 10:01:44.875 184 12571.92 88.05 54921.43 88888.00 2012-07-02 10:01:45.000 184 12571.83 88.05 54921.43 88888.00 2012-07-02 10:01:45.125 184 12571.88 88.05 54921.45 88888.00 2012-07-02 10:01:45.250 184 12571.88 88.03 54921.45 88888.00 2012-07-02 10:01:45.375 184 12571.90 88.00 54921.45 88888.00 2012-07-02 10:01:45.500 184 12571.88 87.97 54921.43 88888.00 2012-07-02 10:01:45.625 184 12571.92 87.95 54921.43 88888.00 2012-07-02 10:01:45.750 184 12571.90 87.92 54921.40 88888.00 2012-07-02 10:01:45.875 184 12571.90 87.88 54921.45 88888.00 2012-07-02 10:01:46.000 184 12571.92 87.85 54921.43 88888.00 2012-07-02 10:01:46.125 184 12571.95 87.83 54921.45 88888.00 2012-07-02 10:01:46.250 184 12571.88 87.80 54921.47 88888.00 2012-07-02 10:01:46.375 184 12571.90 87.80 54921.47 88888.00 2012-07-02 10:01:46.500 184 12571.85 87.78 54921.50 88888.00 2012-07-02 10:01:46.625 184 12571.85 87.75 54921.50 88888.00 2012-07-02 10:01:46.750 184 12571.80 87.72 54921.47 88888.00 2012-07-02 10:01:46.875 184 12571.83 87.67 54921.47 88888.00 2012-07-02 10:01:47.000 184 12571.88 87.67 54921.47 88888.00 2012-07-02 10:01:47.125 184 12571.80 87.65 54921.50 88888.00 2012-07-02 10:01:47.250 184 12571.67 87.62 54921.50 88888.00 2012-07-02 10:01:47.375 184 12571.70 87.62 54921.47 88888.00 2012-07-02 10:01:47.500 184 12571.65 87.60 54921.47 88888.00 2012-07-02 10:01:47.625 184 12571.62 87.58 54921.47 88888.00 2012-07-02 10:01:47.750 184 12571.62 87.55 54921.47 88888.00 2012-07-02 10:01:47.875 184 12571.65 87.55 54921.47 88888.00 2012-07-02 10:01:48.000 184 12571.73 87.53 54921.50 88888.00 2012-07-02 10:01:48.125 184 12571.73 87.50 54921.50 88888.00 2012-07-02 10:01:48.250 184 12571.67 87.45 54921.50 88888.00 2012-07-02 10:01:48.375 184 12571.65 87.42 54921.47 88888.00 2012-07-02 10:01:48.500 184 12571.65 87.42 54921.47 88888.00 2012-07-02 10:01:48.625 184 12571.65 87.40 54921.47 88888.00 2012-07-02 10:01:48.750 184 12571.60 87.33 54921.50 88888.00 2012-07-02 10:01:48.875 184 12571.62 87.33 54921.50 88888.00 2012-07-02 10:01:49.000 184 12571.62 87.33 54921.50 88888.00 2012-07-02 10:01:49.125 184 12571.62 87.30 54921.50 88888.00 2012-07-02 10:01:49.250 184 12571.60 87.25 54921.50 88888.00 2012-07-02 10:01:49.375 184 12571.60 87.20 54921.50 88888.00 2012-07-02 10:01:49.500 184 12571.58 87.17 54921.47 88888.00 2012-07-02 10:01:49.625 184 12571.55 87.15 54921.47 88888.00 2012-07-02 10:01:49.750 184 12571.48 87.15 54921.47 88888.00 2012-07-02 10:01:49.875 184 12571.42 87.17 54921.47 88888.00 2012-07-02 10:01:50.000 184 12571.40 87.15 54921.50 88888.00 2012-07-02 10:01:50.125 184 12571.45 87.12 54921.50 88888.00 2012-07-02 10:01:50.250 184 12571.40 87.08 54921.50 88888.00 2012-07-02 10:01:50.375 184 12571.40 87.05 54921.50 88888.00 2012-07-02 10:01:50.500 184 12571.35 87.05 54921.55 88888.00 2012-07-02 10:01:50.625 184 12571.35 87.03 54921.53 88888.00 2012-07-02 10:01:50.750 184 12571.35 87.00 54921.53 88888.00 2012-07-02 10:01:50.875 184 12571.35 86.95 54921.53 88888.00 2012-07-02 10:01:51.000 184 12571.35 86.92 54921.53 88888.00 2012-07-02 10:01:51.125 184 12571.27 86.92 54921.53 88888.00 2012-07-02 10:01:51.250 184 12571.17 86.90 54921.53 88888.00 2012-07-02 10:01:51.375 184 12571.20 86.90 54921.55 88888.00 2012-07-02 10:01:51.500 184 12571.20 86.85 54921.53 88888.00 2012-07-02 10:01:51.625 184 12571.15 86.85 54921.50 88888.00 2012-07-02 10:01:51.750 184 12571.15 86.80 54921.53 88888.00 2012-07-02 10:01:51.875 184 12571.08 86.78 54921.55 88888.00 2012-07-02 10:01:52.000 184 12571.05 86.78 54921.55 88888.00 2012-07-02 10:01:52.125 184 12571.05 86.80 54921.55 88888.00 2012-07-02 10:01:52.250 184 12570.95 86.75 54921.55 88888.00 2012-07-02 10:01:52.375 184 12571.02 86.70 54921.53 88888.00 2012-07-02 10:01:52.500 184 12571.12 86.70 54921.53 88888.00 2012-07-02 10:01:52.625 184 12571.12 86.70 54921.55 88888.00 2012-07-02 10:01:52.750 184 12571.08 86.62 54921.55 88888.00 2012-07-02 10:01:52.875 184 12571.02 86.62 54921.55 88888.00 2012-07-02 10:01:53.000 184 12571.00 86.60 54921.55 88888.00 2012-07-02 10:01:53.125 184 12570.98 86.60 54921.57 88888.00 2012-07-02 10:01:53.250 184 12570.90 86.55 54921.57 88888.00 2012-07-02 10:01:53.375 184 12570.95 86.55 54921.55 88888.00 2012-07-02 10:01:53.500 184 12571.00 86.55 54921.53 88888.00 2012-07-02 10:01:53.625 184 12571.00 86.53 54921.57 88888.00 2012-07-02 10:01:53.750 184 12570.90 86.53 54921.57 88888.00 2012-07-02 10:01:53.875 184 12570.77 86.47 54921.57 88888.00 2012-07-02 10:01:54.000 184 12570.73 86.42 54921.53 88888.00 2012-07-02 10:01:54.125 184 12570.67 86.40 54921.55 88888.00 2012-07-02 10:01:54.250 184 12570.62 86.40 54921.55 88888.00 2012-07-02 10:01:54.375 184 12570.67 86.40 54921.55 88888.00 2012-07-02 10:01:54.500 184 12570.75 86.40 54921.57 88888.00 2012-07-02 10:01:54.625 184 12570.73 86.38 54921.57 88888.00 2012-07-02 10:01:54.750 184 12570.65 86.35 54921.57 88888.00 2012-07-02 10:01:54.875 184 12570.67 86.33 54921.57 88888.00 2012-07-02 10:01:55.000 184 12570.62 86.25 54921.55 88888.00 2012-07-02 10:01:55.125 184 12570.67 86.30 54921.53 88888.00 2012-07-02 10:01:55.250 184 12570.70 86.28 54921.55 88888.00 2012-07-02 10:01:55.375 184 12570.70 86.28 54921.55 88888.00 2012-07-02 10:01:55.500 184 12570.67 86.25 54921.57 88888.00 2012-07-02 10:01:55.625 184 12570.62 86.22 54921.57 88888.00 2012-07-02 10:01:55.750 184 12570.62 86.17 54921.57 88888.00 2012-07-02 10:01:55.875 184 12570.60 86.15 54921.55 88888.00 2012-07-02 10:01:56.000 184 12570.58 86.15 54921.55 88888.00 2012-07-02 10:01:56.125 184 12570.58 86.15 54921.55 88888.00 2012-07-02 10:01:56.250 184 12570.58 86.08 54921.55 88888.00 2012-07-02 10:01:56.375 184 12570.58 86.08 54921.55 88888.00 2012-07-02 10:01:56.500 184 12570.55 86.08 54921.57 88888.00 2012-07-02 10:01:56.625 184 12570.52 86.08 54921.57 88888.00 2012-07-02 10:01:56.750 184 12570.50 86.05 54921.55 88888.00 2012-07-02 10:01:56.875 184 12570.45 86.00 54921.55 88888.00 2012-07-02 10:01:57.000 184 12570.42 86.00 54921.55 88888.00 2012-07-02 10:01:57.125 184 12570.40 85.97 54921.55 88888.00 2012-07-02 10:01:57.250 184 12570.38 85.95 54921.57 88888.00 2012-07-02 10:01:57.375 184 12570.42 85.95 54921.55 88888.00 2012-07-02 10:01:57.500 184 12570.45 85.92 54921.53 88888.00 2012-07-02 10:01:57.625 184 12570.42 85.92 54921.55 88888.00 2012-07-02 10:01:57.750 184 12570.42 85.95 54921.55 88888.00 2012-07-02 10:01:57.875 184 12570.40 85.88 54921.55 88888.00 2012-07-02 10:01:58.000 184 12570.33 85.88 54921.55 88888.00 2012-07-02 10:01:58.125 184 12570.23 85.88 54921.53 88888.00 2012-07-02 10:01:58.250 184 12570.17 85.85 54921.53 88888.00 2012-07-02 10:01:58.375 184 12570.27 85.83 54921.55 88888.00 2012-07-02 10:01:58.500 184 12570.27 85.80 54921.55 88888.00 2012-07-02 10:01:58.625 184 12570.23 85.83 54921.55 88888.00 2012-07-02 10:01:58.750 184 12570.23 85.80 54921.55 88888.00 2012-07-02 10:01:58.875 184 12570.27 85.80 54921.53 88888.00 2012-07-02 10:01:59.000 184 12570.30 85.80 54921.53 88888.00 2012-07-02 10:01:59.125 184 12570.27 85.78 54921.53 88888.00 2012-07-02 10:01:59.250 184 12570.25 85.75 54921.50 88888.00 2012-07-02 10:01:59.375 184 12570.25 85.72 54921.50 88888.00 2012-07-02 10:01:59.500 184 12570.23 85.72 54921.53 88888.00 2012-07-02 10:01:59.625 184 12570.15 85.75 54921.47 88888.00 2012-07-02 10:01:59.750 184 12570.12 85.70 54921.45 88888.00 2012-07-02 10:01:59.875 184 12570.10 85.67 54921.47 88888.00 2012-07-02 10:02:01.000 184 12570.08 85.67 54921.47 88888.00 2012-07-02 10:02:01.125 184 12570.05 85.67 54921.53 88888.00 2012-07-02 10:02:01.250 184 12570.00 85.65 54921.47 88888.00 2012-07-02 10:02:01.375 184 12570.12 85.67 54921.47 88888.00 2012-07-02 10:02:01.500 184 12570.17 85.70 54921.47 88888.00 2012-07-02 10:02:01.625 184 12570.12 85.65 54921.50 88888.00 2012-07-02 10:02:01.750 184 12570.05 85.62 54921.47 88888.00 2012-07-02 10:02:01.875 184 12570.05 85.60 54921.47 88888.00 2012-07-02 10:02:02.000 184 12570.10 85.60 54921.47 88888.00 2012-07-02 10:02:02.125 184 12570.08 85.62 54921.47 88888.00 2012-07-02 10:02:02.250 184 12570.00 85.62 54921.47 88888.00 2012-07-02 10:02:02.375 184 12569.98 85.62 54921.45 88888.00 2012-07-02 10:02:02.500 184 12569.95 85.62 54921.47 88888.00 2012-07-02 10:02:02.625 184 12569.98 85.65 54921.47 88888.00 2012-07-02 10:02:02.750 184 12570.00 85.62 54921.45 88888.00 2012-07-02 10:02:02.875 184 12569.98 85.60 54921.45 88888.00 2012-07-02 10:02:02.000 184 12569.88 85.60 54921.43 88888.00 2012-07-02 10:02:02.125 184 12569.83 85.60 54921.43 88888.00 2012-07-02 10:02:02.250 184 12569.83 85.60 54921.43 88888.00 2012-07-02 10:02:02.375 184 12569.85 85.62 54921.43 88888.00 2012-07-02 10:02:02.500 184 12569.85 85.60 54921.40 88888.00 2012-07-02 10:02:02.625 184 12569.85 85.58 54921.40 88888.00 2012-07-02 10:02:02.750 184 12569.88 85.58 54921.43 88888.00 2012-07-02 10:02:02.875 184 12569.88 85.58 54921.40 88888.00 2012-07-02 10:02:04.000 184 12569.88 85.58 54921.40 88888.00 2012-07-02 10:02:04.125 184 12569.85 85.60 54921.40 88888.00 2012-07-02 10:02:04.250 184 12569.83 85.60 54921.40 88888.00 2012-07-02 10:02:04.375 184 12569.83 85.62 54921.43 88888.00 2012-07-02 10:02:04.500 184 12569.85 85.62 54921.43 88888.00 2012-07-02 10:02:04.625 184 12569.88 85.62 54921.40 88888.00 2012-07-02 10:02:04.750 184 12569.85 85.60 54921.38 88888.00 2012-07-02 10:02:04.875 184 12569.88 85.60 54921.35 88888.00 2012-07-02 10:02:04.000 184 12569.88 85.60 54921.30 88888.00 2012-07-02 10:02:04.125 184 12569.80 85.60 54921.32 88888.00 2012-07-02 10:02:04.250 184 12569.77 85.60 54921.35 88888.00 2012-07-02 10:02:04.375 184 12569.77 85.62 54921.32 88888.00 2012-07-02 10:02:04.500 184 12569.70 85.60 54921.32 88888.00 2012-07-02 10:02:04.625 184 12569.70 85.62 54921.32 88888.00 2012-07-02 10:02:04.750 184 12569.73 85.65 54921.30 88888.00 2012-07-02 10:02:04.875 184 12569.75 85.62 54921.28 88888.00 2012-07-02 10:02:06.000 184 12569.70 85.62 54921.28 88888.00 2012-07-02 10:02:06.125 184 12569.70 85.65 54921.30 88888.00 2012-07-02 10:02:06.250 184 12569.65 85.67 54921.28 88888.00 2012-07-02 10:02:06.375 184 12569.70 85.70 54921.30 88888.00 2012-07-02 10:02:06.500 184 12569.77 85.70 54921.28 88888.00 2012-07-02 10:02:06.625 184 12569.77 85.70 54921.28 88888.00 2012-07-02 10:02:06.750 184 12569.75 85.70 54921.28 88888.00 2012-07-02 10:02:06.875 184 12569.73 85.70 54921.25 88888.00 2012-07-02 10:02:06.000 184 12569.73 85.70 54921.22 88888.00 2012-07-02 10:02:06.125 184 12569.67 85.67 54921.22 88888.00 2012-07-02 10:02:06.250 184 12569.65 85.70 54921.22 88888.00 2012-07-02 10:02:06.375 184 12569.73 85.70 54921.20 88888.00 2012-07-02 10:02:06.500 184 12569.67 85.72 54921.22 88888.00 2012-07-02 10:02:06.625 184 12569.67 85.72 54921.20 88888.00 2012-07-02 10:02:06.750 184 12569.62 85.72 54921.20 88888.00 2012-07-02 10:02:06.875 184 12569.58 85.70 54921.20 88888.00 2012-07-02 10:02:08.000 184 12569.55 85.70 54921.18 88888.00 2012-07-02 10:02:08.125 184 12569.55 85.75 54921.20 88888.00 2012-07-02 10:02:08.250 184 12569.55 85.78 54921.18 88888.00 2012-07-02 10:02:08.375 184 12569.65 85.78 54921.18 88888.00 2012-07-02 10:02:08.500 184 12569.73 85.80 54921.15 88888.00 2012-07-02 10:02:08.625 184 12569.75 85.80 54921.15 88888.00 2012-07-02 10:02:08.750 184 12569.75 85.78 54921.15 88888.00 2012-07-02 10:02:08.875 184 12569.75 85.75 54921.15 88888.00 2012-07-02 10:02:09.000 184 12569.70 85.75 54921.12 88888.00 2012-07-02 10:02:09.125 184 12569.70 85.78 54921.15 88888.00 2012-07-02 10:02:09.250 184 12569.67 85.78 54921.15 88888.00 2012-07-02 10:02:09.375 184 12569.73 85.78 54921.12 88888.00 2012-07-02 10:02:09.500 184 12569.80 85.78 54921.12 88888.00 2012-07-02 10:02:09.625 184 12569.77 85.78 54921.12 88888.00 2012-07-02 10:02:09.750 184 12569.73 85.78 54921.10 88888.00 2012-07-02 10:02:09.875 184 12569.75 85.78 54921.07 88888.00 2012-07-02 10:02:10.000 184 12569.77 85.80 54921.05 88888.00 2012-07-02 10:02:10.125 184 12569.75 85.83 54921.07 88888.00 2012-07-02 10:02:10.250 184 12569.70 85.78 54921.05 88888.00 2012-07-02 10:02:10.375 184 12569.70 85.75 54921.03 88888.00 2012-07-02 10:02:10.500 184 12569.75 85.80 54921.03 88888.00 2012-07-02 10:02:10.625 184 12569.75 85.80 54921.05 88888.00 2012-07-02 10:02:10.750 184 12569.75 85.78 54921.00 88888.00 2012-07-02 10:02:10.875 184 12569.77 85.78 54920.97 88888.00 2012-07-02 10:02:10.000 184 12569.80 85.83 54920.95 88888.00 2012-07-02 10:02:10.125 184 12569.85 85.80 54920.97 88888.00 2012-07-02 10:02:10.250 184 12569.85 85.83 54920.97 88888.00 2012-07-02 10:02:10.375 184 12569.83 85.85 54920.95 88888.00 2012-07-02 10:02:10.500 184 12569.80 85.85 54920.95 88888.00 2012-07-02 10:02:10.625 184 12569.83 85.88 54920.93 88888.00 2012-07-02 10:02:10.750 184 12569.80 85.92 54920.93 88888.00 2012-07-02 10:02:10.875 184 12569.80 85.90 54920.95 88888.00 2012-07-02 10:02:11.000 184 12569.83 85.88 54920.95 88888.00 2012-07-02 10:02:11.125 184 12569.88 85.90 54920.95 88888.00 2012-07-02 10:02:11.250 184 12569.88 85.90 54920.95 88888.00 2012-07-02 10:02:11.375 184 12569.92 85.95 54920.95 88888.00 2012-07-02 10:02:11.500 184 12569.92 85.97 54920.93 88888.00 2012-07-02 10:02:11.625 184 12569.92 85.97 54920.95 88888.00 2012-07-02 10:02:11.750 184 12569.92 85.97 54920.93 88888.00 2012-07-02 10:02:11.875 184 12569.88 85.97 54920.90 88888.00 2012-07-02 10:02:14.000 184 12569.88 85.97 54920.90 88888.00 2012-07-02 10:02:14.125 184 12569.92 86.00 54920.90 88888.00 2012-07-02 10:02:14.250 184 12569.95 86.03 54920.88 88888.00 2012-07-02 10:02:14.375 184 12569.98 86.05 54920.85 88888.00 2012-07-02 10:02:14.500 184 12570.00 86.03 54920.82 88888.00 2012-07-02 10:02:14.625 184 12569.98 86.05 54920.82 88888.00 2012-07-02 10:02:14.750 184 12570.00 86.03 54920.82 88888.00 2012-07-02 10:02:14.875 184 12570.02 86.05 54920.82 88888.00 2012-07-02 10:02:14.000 184 12570.02 86.08 54920.80 88888.00 2012-07-02 10:02:14.125 184 12570.02 86.10 54920.80 88888.00 2012-07-02 10:02:14.250 184 12570.02 86.12 54920.82 88888.00 2012-07-02 10:02:14.375 184 12570.02 86.10 54920.80 88888.00 2012-07-02 10:02:14.500 184 12570.10 86.10 54920.80 88888.00 2012-07-02 10:02:14.625 184 12570.17 86.17 54920.82 88888.00 2012-07-02 10:02:14.750 184 12570.17 86.20 54920.80 88888.00 2012-07-02 10:02:14.875 184 12570.20 86.15 54920.78 88888.00 2012-07-02 10:02:14.000 184 12570.20 86.12 54920.75 88888.00 2012-07-02 10:02:14.125 184 12570.17 86.15 54920.75 88888.00 2012-07-02 10:02:14.250 184 12570.08 86.15 54920.75 88888.00 2012-07-02 10:02:14.375 184 12570.02 86.20 54920.78 88888.00 2012-07-02 10:02:14.500 184 12570.02 86.20 54920.75 88888.00 2012-07-02 10:02:14.625 184 12570.08 86.20 54920.75 88888.00 2012-07-02 10:02:14.750 184 12570.08 86.22 54920.72 88888.00 2012-07-02 10:02:14.875 184 12570.10 86.22 54920.75 88888.00 2012-07-02 10:02:16.000 184 12570.10 86.22 54920.72 88888.00 2012-07-02 10:02:16.125 184 12570.12 86.20 54920.72 88888.00 2012-07-02 10:02:16.250 184 12570.17 86.22 54920.72 88888.00 2012-07-02 10:02:16.375 184 12570.17 86.25 54920.72 88888.00 2012-07-02 10:02:16.500 184 12570.20 86.25 54920.70 88888.00 2012-07-02 10:02:16.625 184 12570.17 86.22 54920.70 88888.00 2012-07-02 10:02:16.750 184 12570.15 86.28 54920.68 88888.00 2012-07-02 10:02:16.875 184 12570.12 86.28 54920.70 88888.00 2012-07-02 10:02:17.000 184 12570.12 86.25 54920.68 88888.00 2012-07-02 10:02:17.125 184 12570.15 86.22 54920.65 88888.00 2012-07-02 10:02:17.250 184 12570.17 86.28 54920.65 88888.00 2012-07-02 10:02:17.375 184 12570.25 86.28 54920.62 88888.00 2012-07-02 10:02:17.500 184 12570.30 86.28 54920.62 88888.00 2012-07-02 10:02:17.625 184 12570.33 86.30 54920.62 88888.00 2012-07-02 10:02:17.750 184 12570.38 86.30 54920.62 88888.00 2012-07-02 10:02:17.875 184 12570.35 86.30 54920.62 88888.00 2012-07-02 10:02:17.000 184 12570.35 86.38 54920.62 88888.00 2012-07-02 10:02:17.125 184 12570.38 86.38 54920.60 88888.00 2012-07-02 10:02:17.250 184 12570.40 86.35 54920.60 88888.00 2012-07-02 10:02:17.375 184 12570.45 86.38 54920.60 88888.00 2012-07-02 10:02:17.500 184 12570.42 86.38 54920.60 88888.00 2012-07-02 10:02:17.625 184 12570.38 86.40 54920.55 88888.00 2012-07-02 10:02:17.750 184 12570.35 86.42 54920.57 88888.00 2012-07-02 10:02:17.875 184 12570.35 86.45 54920.57 88888.00 2012-07-02 10:02:19.000 184 12570.33 86.45 54920.57 88888.00 2012-07-02 10:02:19.125 184 12570.40 86.47 54920.57 88888.00 2012-07-02 10:02:19.250 184 12570.40 86.47 54920.57 88888.00 2012-07-02 10:02:19.375 184 12570.40 86.47 54920.60 88888.00 2012-07-02 10:02:19.500 184 12570.40 86.47 54920.57 88888.00 2012-07-02 10:02:19.625 184 12570.40 86.50 54920.53 88888.00 2012-07-02 10:02:19.750 184 12570.42 86.53 54920.53 88888.00 2012-07-02 10:02:19.875 184 12570.48 86.53 54920.53 88888.00 2012-07-02 10:02:20.000 184 12570.45 86.58 54920.55 88888.00 2012-07-02 10:02:20.125 184 12570.48 86.60 54920.55 88888.00 2012-07-02 10:02:20.250 184 12570.48 86.60 54920.55 88888.00 2012-07-02 10:02:20.375 184 12570.50 86.62 54920.53 88888.00 2012-07-02 10:02:20.500 184 12570.50 86.60 54920.53 88888.00 2012-07-02 10:02:20.625 184 12570.50 86.62 54920.53 88888.00 2012-07-02 10:02:20.750 184 12570.55 86.62 54920.50 88888.00 2012-07-02 10:02:20.875 184 12570.55 86.67 54920.53 88888.00 2012-07-02 10:02:20.000 184 12570.55 86.70 54920.50 88888.00 2012-07-02 10:02:20.125 184 12570.52 86.67 54920.50 88888.00 2012-07-02 10:02:20.250 184 12570.50 86.67 54920.47 88888.00 2012-07-02 10:02:20.375 184 12570.50 86.70 54920.50 88888.00 2012-07-02 10:02:20.500 184 12570.45 86.75 54920.50 88888.00 2012-07-02 10:02:20.625 184 12570.48 86.80 54920.50 88888.00 2012-07-02 10:02:20.750 184 12570.52 86.80 54920.50 88888.00 2012-07-02 10:02:20.875 184 12570.58 86.80 54920.50 88888.00 2012-07-02 10:02:21.000 184 12570.55 86.78 54920.50 88888.00 2012-07-02 10:02:21.125 184 12570.50 86.80 54920.50 88888.00 2012-07-02 10:02:21.250 184 12570.48 86.83 54920.47 88888.00 2012-07-02 10:02:21.375 184 12570.50 86.85 54920.45 88888.00 2012-07-02 10:02:21.500 184 12570.52 86.88 54920.45 88888.00 2012-07-02 10:02:21.625 184 12570.50 86.88 54920.47 88888.00 2012-07-02 10:02:21.750 184 12570.48 86.90 54920.47 88888.00 2012-07-02 10:02:21.875 184 12570.45 86.95 54920.47 88888.00 2012-07-02 10:02:23.000 184 12570.48 86.95 54920.45 88888.00 2012-07-02 10:02:23.125 184 12570.40 86.95 54920.47 88888.00 2012-07-02 10:02:23.250 184 12570.38 86.95 54920.45 88888.00 2012-07-02 10:02:23.375 184 12570.45 86.97 54920.45 88888.00 2012-07-02 10:02:23.500 184 12570.50 86.95 54920.45 88888.00 2012-07-02 10:02:23.625 184 12570.48 86.97 54920.45 88888.00 2012-07-02 10:02:23.750 184 12570.48 87.03 54920.43 88888.00 2012-07-02 10:02:23.875 184 12570.52 87.05 54920.43 88888.00 2012-07-02 10:02:23.000 184 12570.52 87.08 54920.40 88888.00 2012-07-02 10:02:23.125 184 12570.50 87.08 54920.43 88888.00 2012-07-02 10:02:23.250 184 12570.48 87.10 54920.43 88888.00 2012-07-02 10:02:23.375 184 12570.52 87.10 54920.40 88888.00 2012-07-02 10:02:23.500 184 12570.55 87.10 54920.43 88888.00 2012-07-02 10:02:23.625 184 12570.62 87.10 54920.40 88888.00 2012-07-02 10:02:23.750 184 12570.67 87.15 54920.40 88888.00 2012-07-02 10:02:23.875 184 12570.70 87.17 54920.43 88888.00 2012-07-02 10:02:24.000 184 12570.65 87.15 54920.40 88888.00 2012-07-02 10:02:24.125 184 12570.65 87.12 54920.40 88888.00 2012-07-02 10:02:24.250 184 12570.65 87.17 54920.38 88888.00 2012-07-02 10:02:24.375 184 12570.73 87.20 54920.38 88888.00 2012-07-02 10:02:24.500 184 12570.70 87.20 54920.38 88888.00 2012-07-02 10:02:24.625 184 12570.65 87.17 54920.38 88888.00 2012-07-02 10:02:24.750 184 12570.60 87.20 54920.38 88888.00 2012-07-02 10:02:24.875 184 12570.58 87.20 54920.40 88888.00 2012-07-02 10:02:25.000 184 12570.62 87.22 54920.35 88888.00 2012-07-02 10:02:25.125 184 12570.65 87.22 54920.40 88888.00 2012-07-02 10:02:25.250 184 12570.65 87.25 54920.40 88888.00 2012-07-02 10:02:25.375 184 12570.67 87.28 54920.40 88888.00 2012-07-02 10:02:25.500 184 12570.70 87.28 54920.40 88888.00 2012-07-02 10:02:25.625 184 12570.73 87.28 54920.38 88888.00 2012-07-02 10:02:25.750 184 12570.70 87.28 54920.35 88888.00 2012-07-02 10:02:25.875 184 12570.75 87.28 54920.40 88888.00 2012-07-02 10:02:26.000 184 12570.70 87.25 54920.38 88888.00 2012-07-02 10:02:26.125 184 12570.67 87.28 54920.38 88888.00 2012-07-02 10:02:26.250 184 12570.67 87.30 54920.35 88888.00 2012-07-02 10:02:26.375 184 12570.70 87.33 54920.38 88888.00 2012-07-02 10:02:26.500 184 12570.75 87.33 54920.38 88888.00 2012-07-02 10:02:26.625 184 12570.77 87.33 54920.40 88888.00 2012-07-02 10:02:26.750 184 12570.75 87.38 54920.38 88888.00 2012-07-02 10:02:26.875 184 12570.73 87.38 54920.38 88888.00 2012-07-02 10:02:27.000 184 12570.73 87.40 54920.35 88888.00 2012-07-02 10:02:27.125 184 12570.73 87.35 54920.35 88888.00 2012-07-02 10:02:27.250 184 12570.70 87.38 54920.38 88888.00 2012-07-02 10:02:27.375 184 12570.75 87.40 54920.35 88888.00 2012-07-02 10:02:27.500 184 12570.67 87.40 54920.35 88888.00 2012-07-02 10:02:27.625 184 12570.62 87.38 54920.35 88888.00 2012-07-02 10:02:27.750 184 12570.67 87.42 54920.35 88888.00 2012-07-02 10:02:27.875 184 12570.65 87.40 54920.35 88888.00 2012-07-02 10:02:28.000 184 12570.60 87.42 54920.35 88888.00 2012-07-02 10:02:28.125 184 12570.60 87.45 54920.38 88888.00 2012-07-02 10:02:28.250 184 12570.67 87.45 54920.38 88888.00 2012-07-02 10:02:28.375 184 12570.73 87.45 54920.35 88888.00 2012-07-02 10:02:28.500 184 12570.70 87.47 54920.35 88888.00 2012-07-02 10:02:28.625 184 12570.65 87.47 54920.35 88888.00 2012-07-02 10:02:28.750 184 12570.67 87.45 54920.35 88888.00 2012-07-02 10:02:28.875 184 12570.70 87.47 54920.38 88888.00 2012-07-02 10:02:29.000 184 12570.70 87.50 54920.38 88888.00 2012-07-02 10:02:29.125 184 12570.70 87.50 54920.38 88888.00 2012-07-02 10:02:29.250 184 12570.65 87.53 54920.38 88888.00 2012-07-02 10:02:29.375 184 12570.65 87.55 54920.40 88888.00 2012-07-02 10:02:29.500 184 12570.73 87.55 54920.38 88888.00 2012-07-02 10:02:29.625 184 12570.77 87.55 54920.40 88888.00 2012-07-02 10:02:29.750 184 12570.75 87.60 54920.38 88888.00 2012-07-02 10:02:29.875 184 12570.75 87.62 54920.38 88888.00 2012-07-02 10:02:30.000 184 12570.77 87.58 54920.38 88888.00 2012-07-02 10:02:30.125 184 12570.70 87.55 54920.38 88888.00 2012-07-02 10:02:30.250 184 12570.65 87.58 54920.38 88888.00 2012-07-02 10:02:30.375 184 12570.67 87.60 54920.38 88888.00 2012-07-02 10:02:30.500 184 12570.67 87.62 54920.38 88888.00 2012-07-02 10:02:30.625 184 12570.65 87.65 54920.40 88888.00 2012-07-02 10:02:30.750 184 12570.62 87.67 54920.40 88888.00 2012-07-02 10:02:30.875 184 12570.67 87.70 54920.40 88888.00 2012-07-02 10:02:31.000 184 12570.67 87.70 54920.40 88888.00 2012-07-02 10:02:31.125 184 12570.62 87.67 54920.38 88888.00 2012-07-02 10:02:31.250 184 12570.62 87.67 54920.38 88888.00 2012-07-02 10:02:31.375 184 12570.65 87.70 54920.35 88888.00 2012-07-02 10:02:31.500 184 12570.67 87.72 54920.40 88888.00 2012-07-02 10:02:31.625 184 12570.70 87.75 54920.38 88888.00 2012-07-02 10:02:31.750 184 12570.70 87.78 54920.38 88888.00 2012-07-02 10:02:31.875 184 12570.67 87.83 54920.40 88888.00 2012-07-02 10:02:32.000 184 12570.67 87.83 54920.38 88888.00 2012-07-02 10:02:32.125 184 12570.75 87.85 54920.40 88888.00 2012-07-02 10:02:32.250 184 12570.73 87.85 54920.43 88888.00 2012-07-02 10:02:32.375 184 12570.70 87.85 54920.43 88888.00 2012-07-02 10:02:32.500 184 12570.67 87.85 54920.40 88888.00 2012-07-02 10:02:32.625 184 12570.70 87.88 54920.40 88888.00 2012-07-02 10:02:32.750 184 12570.73 87.88 54920.40 88888.00 2012-07-02 10:02:32.875 184 12570.80 87.85 54920.43 88888.00 2012-07-02 10:02:33.000 184 12570.75 87.85 54920.43 88888.00 2012-07-02 10:02:33.125 184 12570.80 87.90 54920.45 88888.00 2012-07-02 10:02:33.250 184 12570.77 87.88 54920.45 88888.00 2012-07-02 10:02:33.375 184 12570.75 87.90 54920.40 88888.00 2012-07-02 10:02:33.500 184 12570.70 87.88 54920.43 88888.00 2012-07-02 10:02:33.625 184 12570.70 87.88 54920.43 88888.00 2012-07-02 10:02:33.750 184 12570.73 87.88 54920.45 88888.00 2012-07-02 10:02:33.875 184 12570.70 87.85 54920.43 88888.00 2012-07-02 10:02:34.000 184 12570.70 87.85 54920.43 88888.00 2012-07-02 10:02:34.125 184 12570.73 87.88 54920.45 88888.00 2012-07-02 10:02:34.250 184 12570.77 87.88 54920.47 88888.00 2012-07-02 10:02:34.375 184 12570.77 87.88 54920.45 88888.00 2012-07-02 10:02:34.500 184 12570.77 87.90 54920.47 88888.00 2012-07-02 10:02:34.625 184 12570.77 87.90 54920.47 88888.00 2012-07-02 10:02:34.750 184 12570.73 87.92 54920.47 88888.00 2012-07-02 10:02:34.875 184 12570.65 87.95 54920.47 88888.00 2012-07-02 10:02:35.000 184 12570.65 87.95 54920.47 88888.00 2012-07-02 10:02:35.125 184 12570.67 87.92 54920.50 88888.00 2012-07-02 10:02:35.250 184 12570.62 87.92 54920.53 88888.00 2012-07-02 10:02:35.375 184 12570.67 87.95 54920.53 88888.00 2012-07-02 10:02:35.500 184 12570.70 87.97 54920.53 88888.00 2012-07-02 10:02:35.625 184 12570.73 87.97 54920.53 88888.00 2012-07-02 10:02:35.750 184 12570.67 87.95 54920.50 88888.00 2012-07-02 10:02:35.875 184 12570.65 87.92 54920.53 88888.00 2012-07-02 10:02:36.000 184 12570.65 87.95 54920.50 88888.00 2012-07-02 10:02:36.125 184 12570.62 87.95 54920.53 88888.00 2012-07-02 10:02:36.250 184 12570.58 87.90 54920.53 88888.00 2012-07-02 10:02:36.375 184 12570.60 87.92 54920.55 88888.00 2012-07-02 10:02:36.500 184 12570.58 87.92 54920.55 88888.00 2012-07-02 10:02:36.625 184 12570.62 87.92 54920.55 88888.00 2012-07-02 10:02:36.750 184 12570.65 87.92 54920.55 88888.00 2012-07-02 10:02:36.875 184 12570.60 87.92 54920.53 88888.00 2012-07-02 10:02:37.000 184 12570.60 87.92 54920.50 88888.00 2012-07-02 10:02:37.125 184 12570.60 87.90 54920.55 88888.00 2012-07-02 10:02:37.250 184 12570.60 87.88 54920.53 88888.00 2012-07-02 10:02:37.375 184 12570.65 87.88 54920.55 88888.00 2012-07-02 10:02:37.500 184 12570.62 87.88 54920.57 88888.00 2012-07-02 10:02:37.625 184 12570.65 87.90 54920.57 88888.00 2012-07-02 10:02:37.750 184 12570.60 87.92 54920.60 88888.00 2012-07-02 10:02:37.875 184 12570.62 87.92 54920.60 88888.00 2012-07-02 10:02:38.000 184 12570.62 87.92 54920.60 88888.00 2012-07-02 10:02:38.125 184 12570.55 87.95 54920.60 88888.00 2012-07-02 10:02:38.250 184 12570.45 87.92 54920.60 88888.00 2012-07-02 10:02:38.375 184 12570.42 87.95 54920.62 88888.00 2012-07-02 10:02:38.500 184 12570.45 87.92 54920.62 88888.00 2012-07-02 10:02:38.625 184 12570.50 87.95 54920.62 88888.00 2012-07-02 10:02:38.750 184 12570.58 87.95 54920.62 88888.00 2012-07-02 10:02:38.875 184 12570.55 87.92 54920.65 88888.00 2012-07-02 10:02:39.000 184 12570.50 87.95 54920.62 88888.00 2012-07-02 10:02:39.125 184 12570.45 87.97 54920.68 88888.00 2012-07-02 10:02:39.250 184 12570.48 88.00 54920.65 88888.00 2012-07-02 10:02:39.375 184 12570.60 87.97 54920.65 88888.00 2012-07-02 10:02:39.500 184 12570.58 87.95 54920.68 88888.00 2012-07-02 10:02:39.625 184 12570.50 87.92 54920.68 88888.00 2012-07-02 10:02:39.750 184 12570.50 87.97 54920.70 88888.00 2012-07-02 10:02:39.875 184 12570.52 88.00 54920.72 88888.00 2012-07-02 10:02:40.000 184 12570.48 88.00 54920.70 88888.00 2012-07-02 10:02:40.125 184 12570.48 88.00 54920.70 88888.00 2012-07-02 10:02:40.250 184 12570.45 88.00 54920.70 88888.00 2012-07-02 10:02:40.375 184 12570.42 88.00 54920.70 88888.00 2012-07-02 10:02:40.500 184 12570.42 88.00 54920.70 88888.00 2012-07-02 10:02:40.625 184 12570.42 88.00 54920.72 88888.00 2012-07-02 10:02:40.750 184 12570.42 88.00 54920.72 88888.00 2012-07-02 10:02:40.875 184 12570.40 88.03 54920.72 88888.00 2012-07-02 10:02:41.000 184 12570.42 88.05 54920.75 88888.00 2012-07-02 10:02:41.125 184 12570.48 88.05 54920.75 88888.00 2012-07-02 10:02:41.250 184 12570.48 88.03 54920.75 88888.00 2012-07-02 10:02:41.375 184 12570.42 88.05 54920.72 88888.00 2012-07-02 10:02:41.500 184 12570.30 88.08 54920.72 88888.00 2012-07-02 10:02:41.625 184 12570.35 88.10 54920.78 88888.00 2012-07-02 10:02:41.750 184 12570.48 88.05 54920.78 88888.00 2012-07-02 10:02:41.875 184 12570.48 88.08 54920.78 88888.00 2012-07-02 10:02:42.000 184 12570.45 88.03 54920.75 88888.00 2012-07-02 10:02:42.125 184 12570.40 88.05 54920.75 88888.00 2012-07-02 10:02:42.250 184 12570.40 88.12 54920.78 88888.00 2012-07-02 10:02:42.375 184 12570.42 88.15 54920.78 88888.00 2012-07-02 10:02:42.500 184 12570.45 88.17 54920.78 88888.00 2012-07-02 10:02:42.625 184 12570.45 88.12 54920.75 88888.00 2012-07-02 10:02:42.750 184 12570.42 88.10 54920.78 88888.00 2012-07-02 10:02:42.875 184 12570.35 88.12 54920.78 88888.00 2012-07-02 10:02:43.000 184 12570.38 88.15 54920.78 88888.00 2012-07-02 10:02:43.125 184 12570.38 88.15 54920.78 88888.00 2012-07-02 10:02:43.250 184 12570.35 88.15 54920.80 88888.00 2012-07-02 10:02:43.375 184 12570.35 88.15 54920.80 88888.00 2012-07-02 10:02:43.500 184 12570.38 88.17 54920.78 88888.00 2012-07-02 10:02:43.625 184 12570.40 88.17 54920.80 88888.00 2012-07-02 10:02:43.750 184 12570.40 88.22 54920.82 88888.00 2012-07-02 10:02:43.875 184 12570.42 88.25 54920.82 88888.00 2012-07-02 10:02:44.000 184 12570.42 88.20 54920.82 88888.00 2012-07-02 10:02:44.125 184 12570.38 88.20 54920.82 88888.00 2012-07-02 10:02:44.250 184 12570.38 88.20 54920.82 88888.00 2012-07-02 10:02:44.375 184 12570.40 88.25 54920.85 88888.00 2012-07-02 10:02:44.500 184 12570.40 88.28 54920.85 88888.00 2012-07-02 10:02:44.625 184 12570.40 88.28 54920.85 88888.00 2012-07-02 10:02:44.750 184 12570.40 88.25 54920.85 88888.00 2012-07-02 10:02:44.875 184 12570.38 88.28 54920.85 88888.00 2012-07-02 10:02:45.000 184 12570.33 88.25 54920.85 88888.00 2012-07-02 10:02:45.125 184 12570.33 88.30 54920.88 88888.00 2012-07-02 10:02:45.250 184 12570.30 88.33 54920.88 88888.00 2012-07-02 10:02:45.375 184 12570.27 88.33 54920.88 88888.00 2012-07-02 10:02:45.500 184 12570.33 88.30 54920.88 88888.00 2012-07-02 10:02:45.625 184 12570.35 88.33 54920.88 88888.00 2012-07-02 10:02:45.750 184 12570.35 88.35 54920.90 88888.00 2012-07-02 10:02:45.875 184 12570.35 88.38 54920.90 88888.00 2012-07-02 10:02:46.000 184 12570.35 88.38 54920.90 88888.00 2012-07-02 10:02:46.125 184 12570.35 88.38 54920.93 88888.00 2012-07-02 10:02:46.250 184 12570.35 88.40 54920.93 88888.00 2012-07-02 10:02:46.375 184 12570.35 88.42 54920.93 88888.00 2012-07-02 10:02:46.500 184 12570.33 88.42 54920.90 88888.00 2012-07-02 10:02:46.625 184 12570.23 88.42 54920.93 88888.00 2012-07-02 10:02:46.750 184 12570.20 88.47 54920.90 88888.00 2012-07-02 10:02:46.875 184 12570.27 88.47 54920.95 88888.00 2012-07-02 10:02:47.000 184 12570.27 88.47 54920.93 88888.00 2012-07-02 10:02:47.125 184 12570.20 88.47 54920.93 88888.00 2012-07-02 10:02:47.250 184 12570.15 88.47 54920.95 88888.00 2012-07-02 10:02:47.375 184 12570.25 88.53 54920.93 88888.00 2012-07-02 10:02:47.500 184 12570.30 88.55 54920.93 88888.00 2012-07-02 10:02:47.625 184 12570.27 88.55 54920.93 88888.00 2012-07-02 10:02:47.750 184 12570.23 88.55 54920.95 88888.00 2012-07-02 10:02:47.875 184 12570.12 88.55 54920.97 88888.00 2012-07-02 10:02:48.000 184 12570.15 88.60 54920.95 88888.00 2012-07-02 10:02:48.125 184 12570.20 88.62 54920.95 88888.00 2012-07-02 10:02:48.250 184 12570.23 88.60 54920.95 88888.00 2012-07-02 10:02:48.375 184 12570.20 88.62 54920.95 88888.00 2012-07-02 10:02:48.500 184 12570.30 88.65 54920.95 88888.00 2012-07-02 10:02:48.625 184 12570.33 88.65 54920.97 88888.00 2012-07-02 10:02:48.750 184 12570.33 88.70 54920.97 88888.00 2012-07-02 10:02:48.875 184 12570.30 88.72 54921.00 88888.00 2012-07-02 10:02:49.000 184 12570.30 88.75 54920.95 88888.00 2012-07-02 10:02:49.125 184 12570.27 88.75 54920.97 88888.00 2012-07-02 10:02:49.250 184 12570.23 88.75 54920.97 88888.00 2012-07-02 10:02:49.375 184 12570.23 88.80 54920.97 88888.00 2012-07-02 10:02:49.500 184 12570.23 88.80 54921.00 88888.00 2012-07-02 10:02:49.625 184 12570.23 88.83 54920.95 88888.00 2012-07-02 10:02:49.750 184 12570.25 88.85 54920.95 88888.00 2012-07-02 10:02:49.875 184 12570.20 88.80 54920.97 88888.00 2012-07-02 10:02:50.000 184 12570.20 88.83 54920.95 88888.00 2012-07-02 10:02:50.125 184 12570.17 88.83 54920.95 88888.00 2012-07-02 10:02:50.250 184 12570.20 88.85 54921.03 88888.00 2012-07-02 10:02:50.375 184 12570.25 88.90 54921.03 88888.00 2012-07-02 10:02:50.500 184 12570.17 88.90 54921.03 88888.00 2012-07-02 10:02:50.625 184 12570.15 88.92 54920.97 88888.00 2012-07-02 10:02:50.750 184 12570.10 88.95 54921.00 88888.00 2012-07-02 10:02:50.875 184 12570.10 88.95 54921.00 88888.00 2012-07-02 10:02:51.000 184 12570.10 88.97 54921.03 88888.00 2012-07-02 10:02:51.125 184 12570.10 89.00 54921.00 88888.00 2012-07-02 10:02:51.250 184 12570.00 89.00 54921.03 88888.00 2012-07-02 10:02:51.375 184 12570.00 88.97 54921.03 88888.00 2012-07-02 10:02:51.500 184 12570.08 89.03 54921.07 88888.00 2012-07-02 10:02:51.625 184 12570.10 89.05 54921.05 88888.00 2012-07-02 10:02:51.750 184 12570.20 89.08 54921.07 88888.00 2012-07-02 10:02:51.875 184 12570.20 89.05 54921.05 88888.00 2012-07-02 10:02:52.000 184 12570.08 89.08 54921.07 88888.00 2012-07-02 10:02:52.125 184 12570.08 89.05 54921.03 88888.00 2012-07-02 10:02:52.250 184 12570.02 89.03 54921.05 88888.00 2012-07-02 10:02:52.375 184 12570.12 89.08 54921.05 88888.00 2012-07-02 10:02:52.500 184 12570.15 89.08 54921.10 88888.00 2012-07-02 10:02:52.625 184 12570.08 89.12 54921.10 88888.00 2012-07-02 10:02:52.750 184 12570.05 89.12 54921.07 88888.00 2012-07-02 10:02:52.875 184 12570.12 89.15 54921.07 88888.00 2012-07-02 10:02:53.000 184 12570.10 89.15 54921.07 88888.00 2012-07-02 10:02:53.125 184 12570.08 89.17 54921.12 88888.00 2012-07-02 10:02:53.250 184 12570.08 89.15 54921.10 88888.00 2012-07-02 10:02:53.375 184 12570.08 89.17 54921.05 88888.00 2012-07-02 10:02:53.500 184 12570.00 89.17 54921.07 88888.00 2012-07-02 10:02:53.625 184 12569.98 89.20 54921.10 88888.00 2012-07-02 10:02:53.750 184 12570.00 89.25 54921.10 88888.00 2012-07-02 10:02:53.875 184 12569.98 89.22 54921.10 88888.00 2012-07-02 10:02:54.000 184 12569.98 89.22 54921.12 88888.00 2012-07-02 10:02:54.125 184 12569.98 89.22 54921.12 88888.00 2012-07-02 10:02:54.250 184 12570.02 89.25 54921.12 88888.00 2012-07-02 10:02:54.375 184 12570.08 89.28 54921.15 88888.00 2012-07-02 10:02:54.500 184 12570.00 89.28 54921.12 88888.00 2012-07-02 10:02:54.625 184 12569.95 89.28 54921.15 88888.00 2012-07-02 10:02:54.750 184 12569.95 89.30 54921.15 88888.00 2012-07-02 10:02:54.875 184 12569.98 89.25 54921.18 88888.00 2012-07-02 10:02:55.000 184 12569.98 89.25 54921.18 88888.00 2012-07-02 10:02:55.125 184 12569.98 89.28 54921.18 88888.00 2012-07-02 10:02:55.250 184 12569.95 89.28 54921.18 88888.00 2012-07-02 10:02:55.375 184 12570.00 89.30 54921.15 88888.00 2012-07-02 10:02:55.500 184 12569.95 89.33 54921.15 88888.00 2012-07-02 10:02:55.625 184 12569.95 89.30 54921.18 88888.00 2012-07-02 10:02:55.750 184 12569.92 89.30 54921.20 88888.00 2012-07-02 10:02:55.875 184 12569.88 89.33 54921.20 88888.00 2012-07-02 10:02:56.000 184 12569.85 89.30 54921.18 88888.00 2012-07-02 10:02:56.125 184 12569.83 89.33 54921.20 88888.00 2012-07-02 10:02:56.250 184 12569.92 89.33 54921.22 88888.00 2012-07-02 10:02:56.375 184 12570.00 89.35 54921.22 88888.00 2012-07-02 10:02:56.500 184 12569.98 89.33 54921.22 88888.00 2012-07-02 10:02:56.625 184 12570.00 89.33 54921.20 88888.00 2012-07-02 10:02:56.750 184 12570.05 89.30 54921.22 88888.00 2012-07-02 10:02:56.875 184 12570.05 89.33 54921.20 88888.00 2012-07-02 10:02:57.000 184 12569.98 89.30 54921.22 88888.00 2012-07-02 10:02:57.125 184 12569.88 89.30 54921.20 88888.00 2012-07-02 10:02:57.250 184 12569.85 89.28 54921.22 88888.00 2012-07-02 10:02:57.375 184 12569.88 89.30 54921.22 88888.00 2012-07-02 10:02:57.500 184 12569.83 89.30 54921.28 88888.00 2012-07-02 10:02:57.625 184 12569.80 89.33 54921.22 88888.00 2012-07-02 10:02:57.750 184 12569.83 89.33 54921.25 88888.00 2012-07-02 10:02:57.875 184 12569.88 89.33 54921.28 88888.00 2012-07-02 10:02:58.000 184 12569.90 89.30 54921.28 88888.00 2012-07-02 10:02:58.125 184 12569.85 89.30 54921.30 88888.00 2012-07-02 10:02:58.250 184 12569.88 89.30 54921.32 88888.00 2012-07-02 10:02:58.375 184 12569.92 89.33 54921.30 88888.00 2012-07-02 10:02:58.500 184 12569.90 89.28 54921.32 88888.00 2012-07-02 10:02:58.625 184 12569.88 89.22 54921.28 88888.00 2012-07-02 10:02:58.750 184 12569.88 89.25 54921.30 88888.00 2012-07-02 10:02:58.875 184 12569.90 89.30 54921.32 88888.00 2012-07-02 10:02:59.000 184 12569.90 89.28 54921.35 88888.00 2012-07-02 10:02:59.125 184 12569.92 89.28 54921.35 88888.00 2012-07-02 10:02:59.250 184 12569.85 89.22 54921.32 88888.00 2012-07-02 10:02:59.375 184 12569.88 89.22 54921.32 88888.00 2012-07-02 10:02:59.500 184 12569.85 89.25 54921.35 88888.00 2012-07-02 10:02:59.625 184 12569.85 89.25 54921.32 88888.00 2012-07-02 10:02:59.750 184 12569.80 89.25 54921.35 88888.00 2012-07-02 10:02:59.875 184 12569.77 89.25 54921.32 88888.00 2012-07-02 10:03:00.000 184 12569.75 89.22 54921.30 88888.00 2012-07-02 10:03:00.125 184 12569.75 89.22 54921.32 88888.00 2012-07-02 10:03:00.250 184 12569.73 89.22 54921.35 88888.00 2012-07-02 10:03:00.375 184 12569.70 89.28 54921.40 88888.00 2012-07-02 10:03:00.500 184 12569.67 89.22 54921.38 88888.00 2012-07-02 10:03:00.625 184 12569.67 89.20 54921.35 88888.00 2012-07-02 10:03:00.750 184 12569.67 89.22 54921.40 88888.00 2012-07-02 10:03:00.875 184 12569.67 89.22 54921.38 88888.00 2012-07-02 10:03:01.000 184 12569.67 89.20 54921.35 88888.00 2012-07-02 10:03:01.125 184 12569.67 89.15 54921.35 88888.00 2012-07-02 10:03:01.250 184 12569.70 89.15 54921.38 88888.00 2012-07-02 10:03:01.375 184 12569.75 89.17 54921.38 88888.00 2012-07-02 10:03:01.500 184 12569.75 89.17 54921.38 88888.00 2012-07-02 10:03:01.625 184 12569.73 89.17 54921.40 88888.00 2012-07-02 10:03:01.750 184 12569.65 89.12 54921.38 88888.00 2012-07-02 10:03:01.875 184 12569.67 89.12 54921.40 88888.00 2012-07-02 10:03:02.000 184 12569.67 89.15 54921.40 88888.00 2012-07-02 10:03:02.125 184 12569.67 89.10 54921.43 88888.00 2012-07-02 10:03:02.250 184 12569.65 89.08 54921.43 88888.00 2012-07-02 10:03:02.375 184 12569.62 89.08 54921.40 88888.00 2012-07-02 10:03:02.500 184 12569.62 89.03 54921.40 88888.00 2012-07-02 10:03:02.625 184 12569.62 89.03 54921.43 88888.00 2012-07-02 10:03:02.750 184 12569.65 89.05 54921.43 88888.00 2012-07-02 10:03:02.875 184 12569.67 89.03 54921.43 88888.00 2012-07-02 10:03:03.000 184 12569.65 89.00 54921.40 88888.00 2012-07-02 10:03:03.125 184 12569.60 89.00 54921.45 88888.00 2012-07-02 10:03:03.250 184 12569.58 88.95 54921.47 88888.00 2012-07-02 10:03:03.375 184 12569.58 89.00 54921.47 88888.00 2012-07-02 10:03:03.500 184 12569.58 89.00 54921.45 88888.00 2012-07-02 10:03:03.625 184 12569.60 88.97 54921.45 88888.00 2012-07-02 10:03:03.750 184 12569.60 88.97 54921.45 88888.00 2012-07-02 10:03:03.875 184 12569.48 88.95 54921.45 88888.00 2012-07-02 10:03:04.000 184 12569.40 88.90 54921.47 88888.00 2012-07-02 10:03:04.125 184 12569.40 88.90 54921.50 88888.00 2012-07-02 10:03:04.250 184 12569.40 88.90 54921.50 88888.00 2012-07-02 10:03:04.375 184 12569.45 88.92 54921.50 88888.00 2012-07-02 10:03:04.500 184 12569.40 88.92 54921.50 88888.00 2012-07-02 10:03:04.625 184 12569.40 88.92 54921.50 88888.00 2012-07-02 10:03:04.750 184 12569.38 88.92 54921.50 88888.00 2012-07-02 10:03:04.875 184 12569.33 88.85 54921.50 88888.00 2012-07-02 10:03:05.000 184 12569.30 88.83 54921.47 88888.00 2012-07-02 10:03:05.125 184 12569.30 88.85 54921.50 88888.00 2012-07-02 10:03:05.250 184 12569.33 88.85 54921.47 88888.00 2012-07-02 10:03:05.375 184 12569.27 88.83 54921.47 88888.00 2012-07-02 10:03:05.500 184 12569.25 88.80 54921.50 88888.00 2012-07-02 10:03:05.625 184 12569.30 88.78 54921.50 88888.00 2012-07-02 10:03:05.750 184 12569.35 88.75 54921.50 88888.00 2012-07-02 10:03:05.875 184 12569.27 88.75 54921.50 88888.00 2012-07-02 10:03:06.000 184 12569.25 88.75 54921.53 88888.00 2012-07-02 10:03:06.125 184 12569.27 88.72 54921.50 88888.00 2012-07-02 10:03:06.250 184 12569.23 88.67 54921.53 88888.00 2012-07-02 10:03:06.375 184 12569.23 88.67 54921.53 88888.00 2012-07-02 10:03:06.500 184 12569.27 88.67 54921.53 88888.00 2012-07-02 10:03:06.625 184 12569.25 88.67 54921.53 88888.00 2012-07-02 10:03:06.750 184 12569.25 88.65 54921.53 88888.00 2012-07-02 10:03:06.875 184 12569.23 88.65 54921.55 88888.00 2012-07-02 10:03:07.000 184 12569.23 88.65 54921.55 88888.00 2012-07-02 10:03:07.125 184 12569.23 88.60 54921.55 88888.00 2012-07-02 10:03:07.250 184 12569.20 88.58 54921.57 88888.00 2012-07-02 10:03:07.375 184 12569.20 88.55 54921.55 88888.00 2012-07-02 10:03:07.500 184 12569.12 88.55 54921.55 88888.00 2012-07-02 10:03:07.625 184 12569.10 88.55 54921.55 88888.00 2012-07-02 10:03:07.750 184 12569.05 88.55 54921.57 88888.00 2012-07-02 10:03:07.875 184 12569.05 88.55 54921.55 88888.00 2012-07-02 10:03:08.000 184 12569.12 88.47 54921.57 88888.00 2012-07-02 10:03:08.125 184 12569.10 88.45 54921.55 88888.00 2012-07-02 10:03:08.250 184 12569.10 88.40 54921.55 88888.00 2012-07-02 10:03:08.375 184 12569.15 88.40 54921.57 88888.00 2012-07-02 10:03:08.500 184 12569.15 88.40 54921.57 88888.00 2012-07-02 10:03:08.625 184 12569.05 88.42 54921.57 88888.00 2012-07-02 10:03:08.750 184 12569.05 88.38 54921.57 88888.00 2012-07-02 10:03:08.875 184 12569.12 88.38 54921.57 88888.00 2012-07-02 10:03:09.000 184 12569.15 88.38 54921.57 88888.00 2012-07-02 10:03:09.125 184 12569.12 88.38 54921.57 88888.00 2012-07-02 10:03:09.250 184 12569.05 88.33 54921.57 88888.00 2012-07-02 10:03:09.375 184 12569.02 88.33 54921.57 88888.00 2012-07-02 10:03:09.500 184 12568.98 88.33 54921.60 88888.00 2012-07-02 10:03:09.625 184 12569.05 88.33 54921.60 88888.00 2012-07-02 10:03:09.750 184 12569.15 88.30 54921.57 88888.00 2012-07-02 10:03:09.875 184 12569.15 88.28 54921.57 88888.00 2012-07-02 10:03:10.000 184 12569.05 88.25 54921.60 88888.00 2012-07-02 10:03:10.125 184 12569.02 88.22 54921.60 88888.00 2012-07-02 10:03:10.250 184 12569.02 88.25 54921.62 88888.00 2012-07-02 10:03:10.375 184 12569.02 88.28 54921.62 88888.00 2012-07-02 10:03:10.500 184 12569.00 88.25 54921.60 88888.00 2012-07-02 10:03:10.625 184 12569.00 88.25 54921.60 88888.00 2012-07-02 10:03:10.750 184 12569.00 88.22 54921.60 88888.00 2012-07-02 10:03:10.875 184 12569.05 88.20 54921.62 88888.00 2012-07-02 10:03:11.000 184 12569.08 88.20 54921.60 88888.00 2012-07-02 10:03:11.125 184 12569.10 88.20 54921.57 88888.00 2012-07-02 10:03:11.250 184 12569.08 88.12 54921.60 88888.00 2012-07-02 10:03:11.375 184 12569.08 88.12 54921.62 88888.00 2012-07-02 10:03:11.500 184 12569.10 88.12 54921.62 88888.00 2012-07-02 10:03:11.625 184 12569.00 88.15 54921.62 88888.00 2012-07-02 10:03:11.750 184 12568.92 88.12 54921.60 88888.00 2012-07-02 10:03:11.875 184 12568.92 88.10 54921.60 88888.00 2012-07-02 10:03:12.000 184 12568.90 88.10 54921.60 88888.00 2012-07-02 10:03:12.125 184 12568.90 88.10 54921.57 88888.00 2012-07-02 10:03:12.250 184 12568.95 88.08 54921.57 88888.00 2012-07-02 10:03:12.375 184 12568.90 88.05 54921.57 88888.00 2012-07-02 10:03:12.500 184 12568.90 88.05 54921.57 88888.00 2012-07-02 10:03:12.625 184 12568.85 88.08 54921.57 88888.00 2012-07-02 10:03:12.750 184 12568.85 88.05 54921.55 88888.00 2012-07-02 10:03:12.875 184 12568.88 88.03 54921.57 88888.00 2012-07-02 10:03:13.000 184 12568.92 88.03 54921.57 88888.00 2012-07-02 10:03:13.125 184 12568.95 88.03 54921.60 88888.00 2012-07-02 10:03:13.250 184 12568.85 87.97 54921.57 88888.00 2012-07-02 10:03:13.375 184 12568.85 88.00 54921.57 88888.00 2012-07-02 10:03:13.500 184 12568.85 88.00 54921.57 88888.00 2012-07-02 10:03:13.625 184 12568.85 87.97 54921.57 88888.00 2012-07-02 10:03:13.750 184 12568.83 88.00 54921.57 88888.00 2012-07-02 10:03:13.875 184 12568.83 87.97 54921.57 88888.00 2012-07-02 10:03:14.000 184 12568.88 87.95 54921.60 88888.00 2012-07-02 10:03:14.125 184 12568.88 87.95 54921.60 88888.00 2012-07-02 10:03:14.250 184 12568.90 87.92 54921.62 88888.00 2012-07-02 10:03:14.375 184 12568.88 87.95 54921.60 88888.00 2012-07-02 10:03:14.500 184 12568.85 87.92 54921.60 88888.00 2012-07-02 10:03:14.625 184 12568.90 87.92 54921.57 88888.00 2012-07-02 10:03:14.750 184 12568.90 87.90 54921.55 88888.00 2012-07-02 10:03:14.875 184 12568.88 87.90 54921.55 88888.00 2012-07-02 10:03:15.000 184 12568.88 87.90 54921.57 88888.00 2012-07-02 10:03:15.125 184 12568.90 87.92 54921.57 88888.00 2012-07-02 10:03:15.250 184 12568.90 87.88 54921.55 88888.00 2012-07-02 10:03:15.375 184 12568.95 87.88 54921.55 88888.00 2012-07-02 10:03:15.500 184 12568.98 87.90 54921.57 88888.00 2012-07-02 10:03:15.625 184 12568.98 87.88 54921.57 88888.00 2012-07-02 10:03:15.750 184 12569.00 87.88 54921.57 88888.00 2012-07-02 10:03:15.875 184 12569.00 87.88 54921.57 88888.00 2012-07-02 10:03:16.000 184 12568.92 87.92 54921.57 88888.00 2012-07-02 10:03:16.125 184 12568.90 87.90 54921.57 88888.00 2012-07-02 10:03:16.250 184 12568.85 87.88 54921.53 88888.00 2012-07-02 10:03:16.375 184 12568.85 87.83 54921.53 88888.00 2012-07-02 10:03:16.500 184 12568.90 87.85 54921.55 88888.00 2012-07-02 10:03:16.625 184 12568.95 87.85 54921.55 88888.00 2012-07-02 10:03:16.750 184 12568.98 87.85 54921.57 88888.00 2012-07-02 10:03:16.875 184 12569.00 87.85 54921.55 88888.00 2012-07-02 10:03:17.000 184 12568.92 87.88 54921.55 88888.00 2012-07-02 10:03:17.125 184 12568.95 87.83 54921.55 88888.00 2012-07-02 10:03:17.250 184 12569.00 87.83 54921.50 88888.00 2012-07-02 10:03:17.375 184 12569.05 87.85 54921.53 88888.00 2012-07-02 10:03:17.500 184 12568.98 87.85 54921.55 88888.00 2012-07-02 10:03:17.625 184 12568.92 87.83 54921.53 88888.00 2012-07-02 10:03:17.750 184 12568.98 87.80 54921.53 88888.00 2012-07-02 10:03:17.875 184 12569.05 87.78 54921.53 88888.00 2012-07-02 10:03:18.000 184 12569.00 87.78 54921.53 88888.00 2012-07-02 10:03:18.125 184 12568.92 87.78 54921.55 88888.00 2012-07-02 10:03:18.250 184 12568.92 87.78 54921.53 88888.00 2012-07-02 10:03:18.375 184 12569.08 87.80 54921.55 88888.00 2012-07-02 10:03:18.500 184 12569.05 87.80 54921.55 88888.00 2012-07-02 10:03:18.625 184 12568.92 87.78 54921.53 88888.00 2012-07-02 10:03:18.750 184 12568.90 87.78 54921.50 88888.00 2012-07-02 10:03:18.875 184 12568.92 87.80 54921.53 88888.00 2012-07-02 10:03:19.000 184 12568.90 87.78 54921.50 88888.00 2012-07-02 10:03:19.125 184 12568.90 87.75 54921.50 88888.00 2012-07-02 10:03:19.250 184 12568.90 87.75 54921.47 88888.00 2012-07-02 10:03:19.375 184 12569.00 87.75 54921.50 88888.00 2012-07-02 10:03:19.500 184 12569.02 87.75 54921.50 88888.00 2012-07-02 10:03:19.625 184 12568.95 87.75 54921.50 88888.00 2012-07-02 10:03:19.750 184 12568.90 87.80 54921.45 88888.00 2012-07-02 10:03:19.875 184 12568.95 87.75 54921.45 88888.00 2012-07-02 10:03:20.000 184 12569.02 87.75 54921.45 88888.00 2012-07-02 10:03:20.125 184 12569.05 87.75 54921.50 88888.00 2012-07-02 10:03:20.250 184 12569.00 87.72 54921.47 88888.00 2012-07-02 10:03:20.375 184 12569.02 87.72 54921.47 88888.00 2012-07-02 10:03:20.500 184 12569.00 87.70 54921.45 88888.00 2012-07-02 10:03:20.625 184 12569.02 87.72 54921.45 88888.00 2012-07-02 10:03:20.750 184 12569.02 87.75 54921.50 88888.00 2012-07-02 10:03:20.875 184 12569.05 87.75 54921.47 88888.00 2012-07-02 10:03:21.000 184 12569.00 87.75 54921.45 88888.00 2012-07-02 10:03:21.125 184 12568.98 87.72 54921.45 88888.00 2012-07-02 10:03:21.250 184 12568.92 87.70 54921.45 88888.00 2012-07-02 10:03:21.375 184 12568.95 87.72 54921.47 88888.00 2012-07-02 10:03:21.500 184 12569.00 87.72 54921.47 88888.00 2012-07-02 10:03:21.625 184 12569.08 87.72 54921.45 88888.00 2012-07-02 10:03:21.750 184 12569.12 87.72 54921.47 88888.00 2012-07-02 10:03:21.875 184 12569.08 87.72 54921.43 88888.00 2012-07-02 10:03:22.000 184 12569.10 87.70 54921.43 88888.00 2012-07-02 10:03:22.125 184 12569.12 87.70 54921.43 88888.00 2012-07-02 10:03:22.250 184 12569.10 87.72 54921.45 88888.00 2012-07-02 10:03:22.375 184 12569.10 87.75 54921.43 88888.00 2012-07-02 10:03:22.500 184 12569.15 87.72 54921.43 88888.00 2012-07-02 10:03:22.625 184 12569.08 87.72 54921.40 88888.00 2012-07-02 10:03:22.750 184 12569.08 87.75 54921.43 88888.00 2012-07-02 10:03:22.875 184 12569.10 87.75 54921.43 88888.00 2012-07-02 10:03:23.000 184 12569.15 87.78 54921.43 88888.00 2012-07-02 10:03:23.125 184 12569.05 87.75 54921.43 88888.00 2012-07-02 10:03:23.250 184 12569.00 87.75 54921.43 88888.00 2012-07-02 10:03:23.375 184 12569.05 87.72 54921.40 88888.00 2012-07-02 10:03:23.500 184 12569.10 87.75 54921.40 88888.00 2012-07-02 10:03:23.625 184 12569.05 87.78 54921.40 88888.00 2012-07-02 10:03:23.750 184 12569.02 87.78 54921.40 88888.00 2012-07-02 10:03:23.875 184 12569.00 87.80 54921.43 88888.00 2012-07-02 10:03:24.000 184 12569.05 87.78 54921.45 88888.00 2012-07-02 10:03:24.125 184 12569.02 87.75 54921.43 88888.00 2012-07-02 10:03:24.250 184 12569.08 87.75 54921.43 88888.00 2012-07-02 10:03:24.375 184 12569.12 87.75 54921.40 88888.00 2012-07-02 10:03:24.500 184 12569.12 87.78 54921.40 88888.00 2012-07-02 10:03:24.625 184 12569.10 87.78 54921.38 88888.00 2012-07-02 10:03:24.750 184 12569.02 87.78 54921.35 88888.00 2012-07-02 10:03:24.875 184 12569.02 87.78 54921.35 88888.00 2012-07-02 10:03:25.000 184 12569.10 87.78 54921.35 88888.00 2012-07-02 10:03:25.125 184 12569.15 87.78 54921.38 88888.00 2012-07-02 10:03:25.250 184 12569.10 87.78 54921.35 88888.00 2012-07-02 10:03:25.375 184 12569.10 87.78 54921.38 88888.00 2012-07-02 10:03:25.500 184 12569.10 87.80 54921.35 88888.00 2012-07-02 10:03:25.625 184 12569.08 87.83 54921.38 88888.00 2012-07-02 10:03:25.750 184 12569.08 87.80 54921.35 88888.00 2012-07-02 10:03:25.875 184 12569.15 87.78 54921.35 88888.00 2012-07-02 10:03:26.000 184 12569.20 87.80 54921.35 88888.00 2012-07-02 10:03:26.125 184 12569.25 87.78 54921.35 88888.00 2012-07-02 10:03:26.250 184 12569.17 87.75 54921.32 88888.00 2012-07-02 10:03:26.375 184 12569.15 87.78 54921.30 88888.00 2012-07-02 10:03:26.500 184 12569.17 87.75 54921.30 88888.00 2012-07-02 10:03:26.625 184 12569.20 87.78 54921.32 88888.00 2012-07-02 10:03:26.750 184 12569.17 87.78 54921.32 88888.00 2012-07-02 10:03:26.875 184 12569.12 87.72 54921.30 88888.00 2012-07-02 10:03:27.000 184 12569.15 87.78 54921.28 88888.00 2012-07-02 10:03:27.125 184 12569.15 87.78 54921.32 88888.00 2012-07-02 10:03:27.250 184 12569.10 87.78 54921.32 88888.00 2012-07-02 10:03:27.375 184 12569.12 87.80 54921.32 88888.00 2012-07-02 10:03:27.500 184 12569.12 87.80 54921.28 88888.00 2012-07-02 10:03:27.625 184 12569.10 87.80 54921.30 88888.00 2012-07-02 10:03:27.750 184 12569.10 87.85 54921.30 88888.00 2012-07-02 10:03:27.875 184 12569.10 87.80 54921.30 88888.00 2012-07-02 10:03:28.000 184 12569.12 87.78 54921.30 88888.00 2012-07-02 10:03:28.125 184 12569.23 87.80 54921.30 88888.00 2012-07-02 10:03:28.250 184 12569.20 87.80 54921.25 88888.00 2012-07-02 10:03:28.375 184 12569.15 87.78 54921.28 88888.00 2012-07-02 10:03:28.500 184 12569.12 87.80 54921.30 88888.00 2012-07-02 10:03:28.625 184 12569.15 87.80 54921.30 88888.00 2012-07-02 10:03:28.750 184 12569.15 87.80 54921.30 88888.00 2012-07-02 10:03:28.875 184 12569.15 87.78 54921.30 88888.00 2012-07-02 10:03:29.000 184 12569.12 87.80 54921.28 88888.00 2012-07-02 10:03:29.125 184 12569.10 87.83 54921.32 88888.00 2012-07-02 10:03:29.250 184 12569.12 87.83 54921.28 88888.00 2012-07-02 10:03:29.375 184 12569.20 87.83 54921.30 88888.00 2012-07-02 10:03:29.500 184 12569.15 87.78 54921.28 88888.00 2012-07-02 10:03:29.625 184 12569.15 87.78 54921.28 88888.00 2012-07-02 10:03:29.750 184 12569.12 87.75 54921.28 88888.00 2012-07-02 10:03:29.875 184 12569.12 87.75 54921.28 88888.00 2012-07-02 10:03:30.000 184 12569.12 87.78 54921.25 88888.00 2012-07-02 10:03:30.125 184 12569.12 87.78 54921.28 88888.00 2012-07-02 10:03:30.250 184 12569.12 87.80 54921.25 88888.00 2012-07-02 10:03:30.375 184 12569.17 87.80 54921.25 88888.00 2012-07-02 10:03:30.500 184 12569.20 87.78 54921.25 88888.00 2012-07-02 10:03:30.625 184 12569.17 87.78 54921.25 88888.00 2012-07-02 10:03:30.750 184 12569.15 87.83 54921.28 88888.00 2012-07-02 10:03:30.875 184 12569.08 87.83 54921.28 88888.00 2012-07-02 10:03:31.000 184 12569.05 87.78 54921.25 88888.00 2012-07-02 10:03:31.125 184 12569.12 87.80 54921.28 88888.00 2012-07-02 10:03:31.250 184 12569.10 87.80 54921.25 88888.00 2012-07-02 10:03:31.375 184 12569.10 87.78 54921.25 88888.00 2012-07-02 10:03:31.500 184 12569.15 87.78 54921.22 88888.00 2012-07-02 10:03:31.625 184 12569.15 87.83 54921.25 88888.00 2012-07-02 10:03:31.750 184 12569.12 87.83 54921.25 88888.00 2012-07-02 10:03:31.875 184 12569.15 87.83 54921.25 88888.00 2012-07-02 10:03:32.000 184 12569.20 87.80 54921.25 88888.00 2012-07-02 10:03:32.125 184 12569.20 87.80 54921.25 88888.00 2012-07-02 10:03:32.250 184 12569.12 87.83 54921.25 88888.00 2012-07-02 10:03:32.375 184 12569.12 87.88 54921.25 88888.00 2012-07-02 10:03:32.500 184 12569.15 87.88 54921.28 88888.00 2012-07-02 10:03:32.625 184 12569.15 87.80 54921.28 88888.00 2012-07-02 10:03:32.750 184 12569.15 87.80 54921.25 88888.00 2012-07-02 10:03:32.875 184 12569.17 87.80 54921.25 88888.00 2012-07-02 10:03:33.000 184 12569.17 87.80 54921.25 88888.00 2012-07-02 10:03:33.125 184 12569.15 87.78 54921.28 88888.00 2012-07-02 10:03:33.250 184 12569.15 87.83 54921.28 88888.00 2012-07-02 10:03:33.375 184 12569.17 87.85 54921.28 88888.00 2012-07-02 10:03:33.500 184 12569.12 87.83 54921.25 88888.00 2012-07-02 10:03:33.625 184 12569.10 87.80 54921.22 88888.00 2012-07-02 10:03:33.750 184 12569.10 87.83 54921.25 88888.00 2012-07-02 10:03:33.875 184 12569.12 87.83 54921.28 88888.00 2012-07-02 10:03:34.000 184 12569.15 87.83 54921.25 88888.00 2012-07-02 10:03:34.125 184 12569.10 87.80 54921.28 88888.00 2012-07-02 10:03:34.250 184 12569.12 87.78 54921.25 88888.00 2012-07-02 10:03:34.375 184 12569.20 87.80 54921.25 88888.00 2012-07-02 10:03:34.500 184 12569.23 87.80 54921.22 88888.00 2012-07-02 10:03:34.625 184 12569.17 87.78 54921.25 88888.00 2012-07-02 10:03:34.750 184 12569.15 87.80 54921.22 88888.00 2012-07-02 10:03:34.875 184 12569.15 87.80 54921.22 88888.00 2012-07-02 10:03:35.000 184 12569.15 87.83 54921.22 88888.00 2012-07-02 10:03:35.125 184 12569.12 87.83 54921.22 88888.00 2012-07-02 10:03:35.250 184 12569.08 87.83 54921.25 88888.00 2012-07-02 10:03:35.375 184 12569.12 87.80 54921.25 88888.00 2012-07-02 10:03:35.500 184 12569.05 87.83 54921.25 88888.00 2012-07-02 10:03:35.625 184 12569.05 87.80 54921.25 88888.00 2012-07-02 10:03:35.750 184 12569.08 87.83 54921.25 88888.00 2012-07-02 10:03:35.875 184 12569.08 87.83 54921.25 88888.00 2012-07-02 10:03:36.000 184 12569.05 87.80 54921.25 88888.00 2012-07-02 10:03:36.125 184 12569.00 87.80 54921.25 88888.00 2012-07-02 10:03:36.250 184 12568.98 87.78 54921.25 88888.00 2012-07-02 10:03:36.375 184 12569.02 87.80 54921.25 88888.00 2012-07-02 10:03:36.500 184 12568.98 87.78 54921.25 88888.00 2012-07-02 10:03:36.625 184 12569.05 87.80 54921.25 88888.00 2012-07-02 10:03:36.750 184 12569.15 87.80 54921.28 88888.00 2012-07-02 10:03:36.875 184 12569.17 87.83 54921.28 88888.00 2012-07-02 10:03:37.000 184 12569.23 87.83 54921.28 88888.00 2012-07-02 10:03:37.125 184 12569.17 87.85 54921.25 88888.00 2012-07-02 10:03:37.250 184 12569.05 87.83 54921.25 88888.00 2012-07-02 10:03:37.375 184 12569.10 87.85 54921.25 88888.00 2012-07-02 10:03:37.500 184 12569.08 87.85 54921.28 88888.00 2012-07-02 10:03:37.625 184 12569.08 87.88 54921.30 88888.00 2012-07-02 10:03:37.750 184 12569.05 87.90 54921.30 88888.00 2012-07-02 10:03:37.875 184 12568.98 87.90 54921.28 88888.00 2012-07-02 10:03:38.000 184 12569.02 87.90 54921.28 88888.00 2012-07-02 10:03:38.125 184 12569.00 87.92 54921.30 88888.00 2012-07-02 10:03:38.250 184 12568.98 87.92 54921.28 88888.00 2012-07-02 10:03:38.375 184 12569.02 87.92 54921.28 88888.00 2012-07-02 10:03:38.500 184 12569.02 87.92 54921.28 88888.00 2012-07-02 10:03:38.625 184 12569.08 87.90 54921.25 88888.00 2012-07-02 10:03:38.750 184 12569.08 87.90 54921.25 88888.00 2012-07-02 10:03:38.875 184 12569.08 87.92 54921.25 88888.00 2012-07-02 10:03:39.000 184 12569.05 87.92 54921.22 88888.00 2012-07-02 10:03:39.125 184 12569.05 87.92 54921.25 88888.00 2012-07-02 10:03:39.250 184 12568.98 87.90 54921.30 88888.00 2012-07-02 10:03:39.375 184 12569.08 87.92 54921.30 88888.00 2012-07-02 10:03:39.500 184 12569.00 87.95 54921.28 88888.00 2012-07-02 10:03:39.625 184 12568.98 87.95 54921.22 88888.00 2012-07-02 10:03:39.750 184 12568.90 87.95 54921.25 88888.00 2012-07-02 10:03:39.875 184 12568.92 87.95 54921.22 88888.00 2012-07-02 10:03:40.000 184 12568.90 88.00 54921.25 88888.00 2012-07-02 10:03:40.125 184 12568.92 88.05 54921.25 88888.00 2012-07-02 10:03:40.250 184 12568.95 88.00 54921.25 88888.00 2012-07-02 10:03:40.375 184 12568.98 88.03 54921.28 88888.00 2012-07-02 10:03:40.500 184 12568.92 88.05 54921.28 88888.00 2012-07-02 10:03:40.625 184 12568.92 88.05 54921.28 88888.00 2012-07-02 10:03:40.750 184 12568.90 88.03 54921.30 88888.00 2012-07-02 10:03:40.875 184 12568.92 88.08 54921.28 88888.00 2012-07-02 10:03:41.000 184 12568.98 88.08 54921.28 88888.00 2012-07-02 10:03:41.125 184 12568.95 88.08 54921.28 88888.00 2012-07-02 10:03:41.250 184 12568.88 88.08 54921.30 88888.00 2012-07-02 10:03:41.375 184 12568.90 88.10 54921.28 88888.00 2012-07-02 10:03:41.500 184 12568.95 88.12 54921.30 88888.00 2012-07-02 10:03:41.625 184 12568.92 88.12 54921.28 88888.00 2012-07-02 10:03:41.750 184 12568.85 88.15 54921.30 88888.00 2012-07-02 10:03:41.875 184 12568.85 88.12 54921.32 88888.00 2012-07-02 10:03:42.000 184 12568.92 88.12 54921.30 88888.00 2012-07-02 10:03:42.125 184 12568.90 88.12 54921.35 88888.00 2012-07-02 10:03:42.250 184 12568.85 88.12 54921.30 88888.00 2012-07-02 10:03:42.375 184 12568.90 88.15 54921.28 88888.00 2012-07-02 10:03:42.500 184 12568.95 88.15 54921.30 88888.00 2012-07-02 10:03:42.625 184 12568.98 88.17 54921.30 88888.00 2012-07-02 10:03:42.750 184 12568.95 88.20 54921.30 88888.00 2012-07-02 10:03:42.875 184 12568.90 88.20 54921.28 88888.00 2012-07-02 10:03:43.000 184 12568.90 88.17 54921.25 88888.00 2012-07-02 10:03:43.125 184 12568.90 88.20 54921.25 88888.00 2012-07-02 10:03:43.250 184 12568.85 88.20 54921.30 88888.00 2012-07-02 10:03:43.375 184 12568.88 88.28 54921.32 88888.00 2012-07-02 10:03:43.500 184 12568.85 88.25 54921.28 88888.00 2012-07-02 10:03:43.625 184 12568.83 88.25 54921.28 88888.00 2012-07-02 10:03:43.750 184 12568.83 88.30 54921.28 88888.00 2012-07-02 10:03:43.875 184 12568.83 88.33 54921.28 88888.00 2012-07-02 10:03:44.000 184 12568.90 88.33 54921.28 88888.00 2012-07-02 10:03:44.125 184 12568.90 88.35 54921.28 88888.00 2012-07-02 10:03:44.250 184 12568.88 88.33 54921.28 88888.00 2012-07-02 10:03:44.375 184 12568.85 88.38 54921.30 88888.00 2012-07-02 10:03:44.500 184 12568.88 88.40 54921.30 88888.00 2012-07-02 10:03:44.625 184 12568.85 88.40 54921.28 88888.00 2012-07-02 10:03:44.750 184 12568.90 88.40 54921.28 88888.00 2012-07-02 10:03:44.875 184 12568.95 88.45 54921.28 88888.00 2012-07-02 10:03:45.000 184 12568.92 88.45 54921.25 88888.00 2012-07-02 10:03:45.125 184 12568.90 88.45 54921.28 88888.00 2012-07-02 10:03:45.250 184 12568.88 88.47 54921.30 88888.00 2012-07-02 10:03:45.375 184 12568.92 88.53 54921.28 88888.00 2012-07-02 10:03:45.500 184 12568.88 88.50 54921.28 88888.00 2012-07-02 10:03:45.625 184 12568.80 88.47 54921.28 88888.00 2012-07-02 10:03:45.750 184 12568.77 88.47 54921.28 88888.00 2012-07-02 10:03:45.875 184 12568.85 88.47 54921.25 88888.00 2012-07-02 10:03:46.000 184 12568.90 88.47 54921.28 88888.00 2012-07-02 10:03:46.125 184 12568.85 88.50 54921.28 88888.00 2012-07-02 10:03:46.250 184 12568.80 88.55 54921.28 88888.00 2012-07-02 10:03:46.375 184 12568.85 88.58 54921.28 88888.00 2012-07-02 10:03:46.500 184 12568.85 88.58 54921.28 88888.00 2012-07-02 10:03:46.625 184 12568.88 88.58 54921.28 88888.00 2012-07-02 10:03:46.750 184 12568.88 88.60 54921.28 88888.00 2012-07-02 10:03:46.875 184 12568.85 88.62 54921.28 88888.00 2012-07-02 10:03:47.000 184 12568.88 88.62 54921.25 88888.00 2012-07-02 10:03:47.125 184 12568.88 88.62 54921.25 88888.00 2012-07-02 10:03:47.250 184 12568.90 88.62 54921.25 88888.00 2012-07-02 10:03:47.375 184 12568.92 88.70 54921.25 88888.00 2012-07-02 10:03:47.500 184 12568.88 88.70 54921.22 88888.00 2012-07-02 10:03:47.625 184 12568.85 88.72 54921.25 88888.00 2012-07-02 10:03:47.750 184 12568.85 88.78 54921.25 88888.00 2012-07-02 10:03:47.875 184 12568.90 88.78 54921.28 88888.00 2012-07-02 10:03:48.000 184 12568.92 88.80 54921.25 88888.00 2012-07-02 10:03:48.125 184 12568.95 88.80 54921.25 88888.00 2012-07-02 10:03:48.250 184 12568.98 88.83 54921.25 88888.00 2012-07-02 10:03:48.375 184 12568.95 88.83 54921.25 88888.00 2012-07-02 10:03:48.500 184 12568.92 88.83 54921.28 88888.00 2012-07-02 10:03:48.625 184 12568.95 88.85 54921.25 88888.00 2012-07-02 10:03:48.750 184 12569.02 88.88 54921.28 88888.00 2012-07-02 10:03:48.875 184 12569.02 88.90 54921.25 88888.00 2012-07-02 10:03:49.000 184 12569.00 88.92 54921.25 88888.00 2012-07-02 10:03:49.125 184 12569.05 88.97 54921.25 88888.00 2012-07-02 10:03:49.250 184 12569.00 88.97 54921.25 88888.00 2012-07-02 10:03:49.375 184 12568.95 88.97 54921.25 88888.00 2012-07-02 10:03:49.500 184 12569.00 88.97 54921.22 88888.00 2012-07-02 10:03:49.625 184 12569.08 89.03 54921.22 88888.00 2012-07-02 10:03:49.750 184 12569.05 89.05 54921.20 88888.00 2012-07-02 10:03:49.875 184 12569.00 89.05 54921.22 88888.00 2012-07-02 10:03:50.000 184 12568.95 89.05 54921.20 88888.00 2012-07-02 10:03:50.125 184 12568.98 89.10 54921.20 88888.00 2012-07-02 10:03:50.250 184 12569.00 89.10 54921.18 88888.00 2012-07-02 10:03:50.375 184 12569.00 89.15 54921.18 88888.00 2012-07-02 10:03:50.500 184 12568.98 89.15 54921.18 88888.00 2012-07-02 10:03:50.625 184 12569.00 89.12 54921.18 88888.00 2012-07-02 10:03:50.750 184 12568.98 89.15 54921.20 88888.00 2012-07-02 10:03:50.875 184 12568.95 89.15 54921.22 88888.00 2012-07-02 10:03:51.000 184 12569.00 89.20 54921.20 88888.00 2012-07-02 10:03:51.125 184 12568.98 89.20 54921.20 88888.00 2012-07-02 10:03:51.250 184 12568.98 89.22 54921.22 88888.00 2012-07-02 10:03:51.375 184 12569.02 89.25 54921.25 88888.00 2012-07-02 10:03:51.500 184 12569.02 89.25 54921.22 88888.00 2012-07-02 10:03:51.625 184 12569.00 89.28 54921.22 88888.00 2012-07-02 10:03:51.750 184 12569.02 89.33 54921.25 88888.00 2012-07-02 10:03:51.875 184 12569.00 89.33 54921.25 88888.00 2012-07-02 10:03:52.000 184 12569.05 89.33 54921.22 88888.00 2012-07-02 10:03:52.125 184 12569.05 89.33 54921.22 88888.00 2012-07-02 10:03:52.250 184 12569.08 89.38 54921.22 88888.00 2012-07-02 10:03:52.375 184 12569.05 89.40 54921.25 88888.00 2012-07-02 10:03:52.500 184 12568.98 89.38 54921.20 88888.00 2012-07-02 10:03:52.625 184 12569.00 89.40 54921.18 88888.00 2012-07-02 10:03:52.750 184 12569.02 89.45 54921.18 88888.00 2012-07-02 10:03:52.875 184 12568.98 89.47 54921.20 88888.00 2012-07-02 10:03:53.000 184 12569.00 89.50 54921.22 88888.00 2012-07-02 10:03:53.125 184 12569.00 89.53 54921.28 88888.00 2012-07-02 10:03:53.250 184 12568.98 89.53 54921.25 88888.00 2012-07-02 10:03:53.375 184 12569.00 89.58 54921.20 88888.00 2012-07-02 10:03:53.500 184 12568.95 89.58 54921.22 88888.00 2012-07-02 10:03:53.625 184 12568.92 89.58 54921.22 88888.00 2012-07-02 10:03:53.750 184 12569.00 89.58 54921.22 88888.00 2012-07-02 10:03:53.875 184 12569.00 89.60 54921.22 88888.00 2012-07-02 10:03:54.000 184 12568.95 89.60 54921.22 88888.00 2012-07-02 10:03:54.125 184 12568.92 89.58 54921.22 88888.00 2012-07-02 10:03:54.250 184 12568.98 89.58 54921.25 88888.00 2012-07-02 10:03:54.375 184 12568.95 89.60 54921.22 88888.00 2012-07-02 10:03:54.500 184 12568.95 89.62 54921.20 88888.00 2012-07-02 10:03:54.625 184 12568.92 89.65 54921.20 88888.00 2012-07-02 10:03:54.750 184 12568.92 89.65 54921.20 88888.00 2012-07-02 10:03:54.875 184 12568.90 89.65 54921.20 88888.00 2012-07-02 10:03:55.000 184 12568.92 89.67 54921.20 88888.00 2012-07-02 10:03:55.125 184 12568.90 89.70 54921.20 88888.00 2012-07-02 10:03:55.250 184 12568.92 89.70 54921.22 88888.00 2012-07-02 10:03:55.375 184 12569.00 89.72 54921.18 88888.00 2012-07-02 10:03:55.500 184 12569.00 89.72 54921.20 88888.00 2012-07-02 10:03:55.625 184 12569.00 89.78 54921.20 88888.00 2012-07-02 10:03:55.750 184 12568.98 89.78 54921.22 88888.00 2012-07-02 10:03:55.875 184 12568.98 89.80 54921.22 88888.00 2012-07-02 10:03:56.000 184 12569.00 89.85 54921.20 88888.00 2012-07-02 10:03:56.125 184 12568.98 89.85 54921.22 88888.00 2012-07-02 10:03:56.250 184 12568.98 89.85 54921.22 88888.00 2012-07-02 10:03:56.375 184 12569.08 89.90 54921.22 88888.00 2012-07-02 10:03:56.500 184 12569.02 89.88 54921.22 88888.00 2012-07-02 10:03:56.625 184 12569.00 89.88 54921.20 88888.00 2012-07-02 10:03:56.750 184 12568.92 89.90 54921.18 88888.00 2012-07-02 10:03:56.875 184 12568.90 89.92 54921.20 88888.00 2012-07-02 10:03:57.000 184 12568.92 89.95 54921.20 88888.00 2012-07-02 10:03:57.125 184 12568.92 89.95 54921.22 88888.00 2012-07-02 10:03:57.250 184 12568.85 89.97 54921.22 88888.00 2012-07-02 10:03:57.375 184 12568.92 90.03 54921.22 88888.00 2012-07-02 10:03:57.500 184 12568.92 90.00 54921.22 88888.00 2012-07-02 10:03:57.625 184 12569.02 90.03 54921.20 88888.00 2012-07-02 10:03:57.750 184 12568.98 90.08 54921.20 88888.00 2012-07-02 10:03:57.875 184 12568.92 90.08 54921.20 88888.00 2012-07-02 10:03:58.000 184 12568.95 90.12 54921.20 88888.00 2012-07-02 10:03:58.125 184 12569.02 90.12 54921.22 88888.00 2012-07-02 10:03:58.250 184 12568.98 90.12 54921.20 88888.00 2012-07-02 10:03:58.375 184 12568.98 90.15 54921.22 88888.00 2012-07-02 10:03:58.500 184 12569.02 90.15 54921.22 88888.00 2012-07-02 10:03:58.625 184 12569.08 90.20 54921.22 88888.00 2012-07-02 10:03:58.750 184 12569.08 90.22 54921.22 88888.00 2012-07-02 10:03:58.875 184 12569.08 90.22 54921.25 88888.00 2012-07-02 10:03:59.000 184 12569.08 90.25 54921.22 88888.00 2012-07-02 10:03:59.125 184 12569.10 90.25 54921.22 88888.00 2012-07-02 10:03:59.250 184 12569.05 90.25 54921.20 88888.00 2012-07-02 10:03:59.375 184 12569.02 90.28 54921.20 88888.00 2012-07-02 10:03:59.500 184 12569.05 90.33 54921.20 88888.00 2012-07-02 10:03:59.625 184 12569.08 90.33 54921.22 88888.00 2012-07-02 10:03:59.750 184 12569.10 90.30 54921.20 88888.00 2012-07-02 10:03:59.875 184 12569.10 90.28 54921.18 88888.00 2012-07-02 10:04:00.000 184 12569.15 90.33 54921.18 88888.00 2012-07-02 10:04:00.125 184 12569.10 90.33 54921.20 88888.00 2012-07-02 10:04:00.250 184 12569.05 90.35 54921.15 88888.00 2012-07-02 10:04:00.375 184 12569.08 90.38 54921.18 88888.00 2012-07-02 10:04:00.500 184 12569.08 90.40 54921.15 88888.00 2012-07-02 10:04:00.625 184 12569.12 90.40 54921.15 88888.00 2012-07-02 10:04:00.750 184 12569.15 90.42 54921.15 88888.00 2012-07-02 10:04:00.875 184 12569.15 90.42 54921.18 88888.00 2012-07-02 10:04:01.000 184 12569.17 90.45 54921.15 88888.00 2012-07-02 10:04:01.125 184 12569.25 90.42 54921.18 88888.00 2012-07-02 10:04:01.250 184 12569.20 90.42 54921.18 88888.00 2012-07-02 10:04:01.375 184 12569.20 90.47 54921.15 88888.00 2012-07-02 10:04:01.500 184 12569.20 90.50 54921.15 88888.00 2012-07-02 10:04:01.625 184 12569.12 90.50 54921.15 88888.00 2012-07-02 10:04:01.750 184 12569.08 90.50 54921.15 88888.00 2012-07-02 10:04:01.875 184 12569.12 90.47 54921.12 88888.00 2012-07-02 10:04:02.000 184 12569.20 90.50 54921.15 88888.00 2012-07-02 10:04:02.125 184 12569.25 90.53 54921.18 88888.00 2012-07-02 10:04:02.250 184 12569.20 90.55 54921.12 88888.00 2012-07-02 10:04:02.375 184 12569.23 90.55 54921.15 88888.00 2012-07-02 10:04:02.500 184 12569.20 90.58 54921.15 88888.00 2012-07-02 10:04:02.625 184 12569.23 90.58 54921.15 88888.00 2012-07-02 10:04:02.750 184 12569.23 90.60 54921.15 88888.00 2012-07-02 10:04:02.875 184 12569.23 90.62 54921.12 88888.00 2012-07-02 10:04:03.000 184 12569.27 90.65 54921.10 88888.00 2012-07-02 10:04:03.125 184 12569.30 90.60 54921.12 88888.00 2012-07-02 10:04:03.250 184 12569.27 90.58 54921.10 88888.00 2012-07-02 10:04:03.375 184 12569.27 90.55 54921.10 88888.00 2012-07-02 10:04:03.500 184 12569.25 90.58 54921.10 88888.00 2012-07-02 10:04:03.625 184 12569.25 90.60 54921.12 88888.00 2012-07-02 10:04:03.750 184 12569.27 90.60 54921.12 88888.00 2012-07-02 10:04:03.875 184 12569.30 90.60 54921.12 88888.00 2012-07-02 10:04:04.000 184 12569.30 90.60 54921.12 88888.00 2012-07-02 10:04:04.125 184 12569.33 90.60 54921.10 88888.00 2012-07-02 10:04:04.250 184 12569.33 90.55 54921.12 88888.00 2012-07-02 10:04:04.375 184 12569.30 90.58 54921.10 88888.00 2012-07-02 10:04:04.500 184 12569.30 90.60 54921.15 88888.00 2012-07-02 10:04:04.625 184 12569.25 90.60 54921.12 88888.00 2012-07-02 10:04:04.750 184 12569.25 90.62 54921.12 88888.00 2012-07-02 10:04:04.875 184 12569.23 90.62 54921.10 88888.00 2012-07-02 10:04:05.000 184 12569.25 90.62 54921.10 88888.00 2012-07-02 10:04:05.125 184 12569.25 90.65 54921.12 88888.00 2012-07-02 10:04:05.250 184 12569.30 90.60 54921.10 88888.00 2012-07-02 10:04:05.375 184 12569.35 90.60 54921.07 88888.00 2012-07-02 10:04:05.500 184 12569.33 90.65 54921.10 88888.00 2012-07-02 10:04:05.625 184 12569.35 90.65 54921.10 88888.00 2012-07-02 10:04:05.750 184 12569.35 90.65 54921.10 88888.00 2012-07-02 10:04:05.875 184 12569.33 90.60 54921.12 88888.00 2012-07-02 10:04:06.000 184 12569.35 90.62 54921.10 88888.00 2012-07-02 10:04:06.125 184 12569.38 90.62 54921.10 88888.00 2012-07-02 10:04:06.250 184 12569.38 90.67 54921.07 88888.00 2012-07-02 10:04:06.375 184 12569.38 90.67 54921.07 88888.00 2012-07-02 10:04:06.500 184 12569.40 90.65 54921.10 88888.00 2012-07-02 10:04:06.625 184 12569.42 90.67 54921.07 88888.00 2012-07-02 10:04:06.750 184 12569.42 90.67 54921.10 88888.00 2012-07-02 10:04:06.875 184 12569.40 90.70 54921.07 88888.00 2012-07-02 10:04:07.000 184 12569.33 90.65 54921.07 88888.00 2012-07-02 10:04:07.125 184 12569.35 90.62 54921.07 88888.00 2012-07-02 10:04:07.250 184 12569.35 90.65 54921.05 88888.00 2012-07-02 10:04:07.375 184 12569.33 90.67 54921.07 88888.00 2012-07-02 10:04:07.500 184 12569.30 90.67 54921.05 88888.00 2012-07-02 10:04:07.625 184 12569.42 90.67 54921.05 88888.00 2012-07-02 10:04:07.750 184 12569.52 90.70 54921.05 88888.00 2012-07-02 10:04:07.875 184 12569.55 90.70 54921.05 88888.00 2012-07-02 10:04:08.000 184 12569.55 90.70 54921.07 88888.00 2012-07-02 10:04:08.125 184 12569.55 90.67 54921.07 88888.00 2012-07-02 10:04:08.250 184 12569.40 90.67 54921.07 88888.00 2012-07-02 10:04:08.375 184 12569.40 90.70 54921.07 88888.00 2012-07-02 10:04:08.500 184 12569.40 90.67 54921.05 88888.00 2012-07-02 10:04:08.625 184 12569.42 90.70 54921.07 88888.00 2012-07-02 10:04:08.750 184 12569.48 90.72 54921.10 88888.00 2012-07-02 10:04:08.875 184 12569.38 90.70 54921.10 88888.00 2012-07-02 10:04:09.000 184 12569.38 90.70 54921.07 88888.00 2012-07-02 10:04:09.125 184 12569.40 90.70 54921.05 88888.00 2012-07-02 10:04:09.250 184 12569.40 90.67 54921.07 88888.00 2012-07-02 10:04:09.375 184 12569.48 90.70 54921.05 88888.00 2012-07-02 10:04:09.500 184 12569.50 90.70 54921.00 88888.00 2012-07-02 10:04:09.625 184 12569.48 90.72 54921.03 88888.00 2012-07-02 10:04:09.750 184 12569.50 90.72 54921.03 88888.00 2012-07-02 10:04:09.875 184 12569.48 90.72 54921.03 88888.00 2012-07-02 10:04:10.000 184 12569.50 90.70 54921.03 88888.00 2012-07-02 10:04:10.125 184 12569.58 90.70 54921.05 88888.00 2012-07-02 10:04:10.250 184 12569.60 90.70 54921.03 88888.00 2012-07-02 10:04:10.375 184 12569.60 90.72 54921.00 88888.00 2012-07-02 10:04:10.500 184 12569.52 90.75 54920.97 88888.00 2012-07-02 10:04:10.625 184 12569.52 90.72 54921.00 88888.00 2012-07-02 10:04:10.750 184 12569.52 90.70 54921.03 88888.00 2012-07-02 10:04:10.875 184 12569.58 90.72 54921.00 88888.00 2012-07-02 10:04:11.000 184 12569.58 90.75 54921.00 88888.00 2012-07-02 10:04:11.125 184 12569.50 90.72 54921.00 88888.00 2012-07-02 10:04:11.250 184 12569.45 90.75 54921.00 88888.00 2012-07-02 10:04:11.375 184 12569.45 90.75 54921.03 88888.00 2012-07-02 10:04:11.500 184 12569.45 90.75 54921.00 88888.00 2012-07-02 10:04:11.625 184 12569.60 90.70 54920.95 88888.00 2012-07-02 10:04:11.750 184 12569.67 90.75 54920.97 88888.00 2012-07-02 10:04:11.875 184 12569.65 90.78 54921.00 88888.00 2012-07-02 10:04:12.000 184 12569.65 90.78 54921.00 88888.00 2012-07-02 10:04:12.125 184 12569.65 90.75 54920.97 88888.00 2012-07-02 10:04:12.250 184 12569.60 90.78 54920.97 88888.00 2012-07-02 10:04:12.375 184 12569.60 90.80 54920.97 88888.00 2012-07-02 10:04:12.500 184 12569.58 90.75 54921.00 88888.00 2012-07-02 10:04:12.625 184 12569.58 90.78 54921.00 88888.00 2012-07-02 10:04:12.750 184 12569.60 90.78 54921.00 88888.00 2012-07-02 10:04:12.875 184 12569.52 90.78 54921.00 88888.00 2012-07-02 10:04:13.000 184 12569.60 90.80 54920.95 88888.00 2012-07-02 10:04:13.125 184 12569.65 90.83 54920.95 88888.00 2012-07-02 10:04:13.250 184 12569.70 90.75 54920.97 88888.00 2012-07-02 10:04:13.375 184 12569.75 90.75 54920.97 88888.00 2012-07-02 10:04:13.500 184 12569.73 90.75 54920.97 88888.00 2012-07-02 10:04:13.625 184 12569.75 90.78 54921.00 88888.00 2012-07-02 10:04:13.750 184 12569.80 90.80 54920.97 88888.00 2012-07-02 10:04:13.875 184 12569.73 90.78 54920.97 88888.00 2012-07-02 10:04:14.000 184 12569.67 90.78 54920.95 88888.00 2012-07-02 10:04:14.125 184 12569.75 90.78 54920.97 88888.00 2012-07-02 10:04:14.250 184 12569.73 90.78 54920.97 88888.00 2012-07-02 10:04:14.375 184 12569.67 90.75 54920.97 88888.00 2012-07-02 10:04:14.500 184 12569.65 90.72 54920.97 88888.00 2012-07-02 10:04:14.625 184 12569.67 90.75 54920.95 88888.00 2012-07-02 10:04:14.750 184 12569.65 90.83 54920.97 88888.00 2012-07-02 10:04:14.875 184 12569.62 90.80 54921.00 88888.00 2012-07-02 10:04:15.000 184 12569.62 90.80 54921.00 88888.00 2012-07-02 10:04:15.125 184 12569.62 90.72 54920.97 88888.00 2012-07-02 10:04:15.250 184 12569.65 90.72 54920.93 88888.00 2012-07-02 10:04:15.375 184 12569.73 90.75 54920.95 88888.00 2012-07-02 10:04:15.500 184 12569.77 90.75 54920.90 88888.00 2012-07-02 10:04:15.625 184 12569.70 90.72 54920.90 88888.00 2012-07-02 10:04:15.750 184 12569.73 90.72 54920.93 88888.00 2012-07-02 10:04:15.875 184 12569.62 90.75 54920.93 88888.00 2012-07-02 10:04:16.000 184 12569.60 90.72 54920.93 88888.00 2012-07-02 10:04:16.125 184 12569.58 90.72 54920.93 88888.00 2012-07-02 10:04:16.250 184 12569.62 90.75 54920.95 88888.00 2012-07-02 10:04:16.375 184 12569.70 90.80 54920.95 88888.00 2012-07-02 10:04:16.500 184 12569.70 90.80 54920.93 88888.00 2012-07-02 10:04:16.625 184 12569.70 90.75 54920.93 88888.00 2012-07-02 10:04:16.750 184 12569.67 90.72 54920.95 88888.00 2012-07-02 10:04:16.875 184 12569.67 90.80 54920.95 88888.00 2012-07-02 10:04:17.000 184 12569.65 90.78 54920.95 88888.00 2012-07-02 10:04:17.125 184 12569.67 90.80 54920.93 88888.00 2012-07-02 10:04:17.250 184 12569.70 90.78 54920.95 88888.00 2012-07-02 10:04:17.375 184 12569.73 90.78 54920.93 88888.00 2012-07-02 10:04:17.500 184 12569.67 90.78 54920.90 88888.00 2012-07-02 10:04:17.625 184 12569.65 90.75 54920.93 88888.00 2012-07-02 10:04:17.750 184 12569.62 90.75 54920.95 88888.00 2012-07-02 10:04:17.875 184 12569.67 90.78 54920.93 88888.00 2012-07-02 10:04:18.000 184 12569.70 90.80 54920.95 88888.00 2012-07-02 10:04:18.125 184 12569.70 90.75 54920.95 88888.00 2012-07-02 10:04:18.250 184 12569.67 90.75 54920.95 88888.00 2012-07-02 10:04:18.375 184 12569.73 90.78 54920.93 88888.00 2012-07-02 10:04:18.500 184 12569.70 90.78 54920.93 88888.00 2012-07-02 10:04:18.625 184 12569.70 90.80 54920.95 88888.00 2012-07-02 10:04:18.750 184 12569.70 90.80 54920.95 88888.00 2012-07-02 10:04:18.875 184 12569.70 90.78 54920.93 88888.00 2012-07-02 10:04:19.000 184 12569.70 90.80 54920.93 88888.00 2012-07-02 10:04:19.125 184 12569.73 90.75 54920.93 88888.00 2012-07-02 10:04:19.250 184 12569.70 90.67 54920.93 88888.00 2012-07-02 10:04:19.375 184 12569.73 90.70 54920.93 88888.00 2012-07-02 10:04:19.500 184 12569.77 90.72 54920.95 88888.00 2012-07-02 10:04:19.625 184 12569.83 90.75 54920.93 88888.00 2012-07-02 10:04:19.750 184 12569.77 90.72 54920.93 88888.00 2012-07-02 10:04:19.875 184 12569.70 90.67 54920.93 88888.00 2012-07-02 10:04:20.000 184 12569.70 90.72 54920.95 88888.00 2012-07-02 10:04:20.125 184 12569.83 90.70 54920.95 88888.00 2012-07-02 10:04:20.250 184 12569.83 90.70 54920.95 88888.00 2012-07-02 10:04:20.375 184 12569.85 90.70 54920.93 88888.00 2012-07-02 10:04:20.500 184 12569.85 90.72 54920.90 88888.00 2012-07-02 10:04:20.625 184 12569.85 90.70 54920.90 88888.00 2012-07-02 10:04:20.750 184 12569.77 90.70 54920.90 88888.00 2012-07-02 10:04:20.875 184 12569.77 90.70 54920.90 88888.00 2012-07-02 10:04:21.000 184 12569.83 90.70 54920.93 88888.00 2012-07-02 10:04:21.125 184 12569.80 90.70 54920.93 88888.00 2012-07-02 10:04:21.250 184 12569.77 90.65 54920.95 88888.00 2012-07-02 10:04:21.375 184 12569.77 90.65 54920.93 88888.00 2012-07-02 10:04:21.500 184 12569.77 90.62 54920.90 88888.00 2012-07-02 10:04:21.625 184 12569.88 90.62 54920.90 88888.00 2012-07-02 10:04:21.750 184 12569.90 90.60 54920.88 88888.00 2012-07-02 10:04:21.875 184 12569.92 90.62 54920.88 88888.00 2012-07-02 10:04:22.000 184 12569.95 90.65 54920.90 88888.00 2012-07-02 10:04:22.125 184 12570.00 90.65 54920.93 88888.00 2012-07-02 10:04:22.250 184 12569.98 90.62 54920.90 88888.00 2012-07-02 10:04:22.375 184 12570.02 90.65 54920.93 88888.00 2012-07-02 10:04:22.500 184 12570.05 90.62 54920.90 88888.00 2012-07-02 10:04:22.625 184 12569.98 90.67 54920.90 88888.00 2012-07-02 10:04:22.750 184 12570.02 90.67 54920.90 88888.00 2012-07-02 10:04:22.875 184 12570.02 90.67 54920.93 88888.00 2012-07-02 10:04:23.000 184 12570.05 90.62 54920.95 88888.00 2012-07-02 10:04:23.125 184 12570.02 90.67 54920.95 88888.00 2012-07-02 10:04:23.250 184 12570.00 90.70 54920.93 88888.00 2012-07-02 10:04:23.375 184 12570.05 90.70 54920.90 88888.00 2012-07-02 10:04:23.500 184 12570.02 90.70 54920.90 88888.00 2012-07-02 10:04:23.625 184 12570.08 90.72 54920.93 88888.00 2012-07-02 10:04:23.750 184 12570.12 90.75 54920.93 88888.00 2012-07-02 10:04:23.875 184 12570.08 90.72 54920.90 88888.00 2012-07-02 10:04:24.000 184 12570.08 90.70 54920.90 88888.00 2012-07-02 10:04:24.125 184 12570.08 90.70 54920.90 88888.00 2012-07-02 10:04:24.250 184 12570.12 90.70 54920.90 88888.00 2012-07-02 10:04:24.375 184 12570.20 90.72 54920.90 88888.00 2012-07-02 10:04:24.500 184 12570.17 90.70 54920.90 88888.00 2012-07-02 10:04:24.625 184 12570.15 90.70 54920.90 88888.00 2012-07-02 10:04:24.750 184 12570.17 90.70 54920.95 88888.00 2012-07-02 10:04:24.875 184 12570.15 90.70 54920.93 88888.00 2012-07-02 10:04:25.000 184 12570.15 90.72 54920.93 88888.00 2012-07-02 10:04:25.125 184 12570.15 90.72 54920.93 88888.00 2012-07-02 10:04:25.250 184 12570.12 90.70 54920.93 88888.00 2012-07-02 10:04:25.375 184 12570.15 90.75 54920.90 88888.00 2012-07-02 10:04:25.500 184 12570.15 90.75 54920.88 88888.00 2012-07-02 10:04:25.625 184 12570.15 90.75 54920.88 88888.00 2012-07-02 10:04:25.750 184 12570.15 90.75 54920.90 88888.00 2012-07-02 10:04:25.875 184 12570.15 90.80 54920.90 88888.00 2012-07-02 10:04:26.000 184 12570.20 90.80 54920.88 88888.00 2012-07-02 10:04:26.125 184 12570.27 90.75 54920.88 88888.00 2012-07-02 10:04:26.250 184 12570.25 90.70 54920.88 88888.00 2012-07-02 10:04:26.375 184 12570.25 90.75 54920.88 88888.00 2012-07-02 10:04:26.500 184 12570.23 90.75 54920.88 88888.00 2012-07-02 10:04:26.625 184 12570.23 90.75 54920.88 88888.00 2012-07-02 10:04:26.750 184 12570.17 90.78 54920.88 88888.00 2012-07-02 10:04:26.875 184 12570.12 90.78 54920.85 88888.00 2012-07-02 10:04:27.000 184 12570.17 90.78 54920.82 88888.00 2012-07-02 10:04:27.125 184 12570.25 90.80 54920.85 88888.00 2012-07-02 10:04:27.250 184 12570.23 90.80 54920.88 88888.00 2012-07-02 10:04:27.375 184 12570.23 90.80 54920.88 88888.00 2012-07-02 10:04:27.500 184 12570.27 90.78 54920.88 88888.00 2012-07-02 10:04:27.625 184 12570.33 90.80 54920.88 88888.00 2012-07-02 10:04:27.750 184 12570.35 90.83 54920.93 88888.00 2012-07-02 10:04:27.875 184 12570.35 90.80 54920.90 88888.00 2012-07-02 10:04:28.000 184 12570.33 90.75 54920.90 88888.00 2012-07-02 10:04:28.125 184 12570.33 90.80 54920.88 88888.00 2012-07-02 10:04:28.250 184 12570.27 90.83 54920.93 88888.00 2012-07-02 10:04:28.375 184 12570.33 90.80 54920.93 88888.00 2012-07-02 10:04:28.500 184 12570.30 90.80 54920.90 88888.00 2012-07-02 10:04:28.625 184 12570.25 90.80 54920.93 88888.00 2012-07-02 10:04:28.750 184 12570.17 90.80 54920.93 88888.00 2012-07-02 10:04:28.875 184 12570.20 90.78 54920.90 88888.00 2012-07-02 10:04:29.000 184 12570.23 90.78 54920.90 88888.00 2012-07-02 10:04:29.125 184 12570.23 90.78 54920.95 88888.00 2012-07-02 10:04:29.250 184 12570.23 90.75 54920.95 88888.00 2012-07-02 10:04:29.375 184 12570.25 90.83 54920.93 88888.00 2012-07-02 10:04:29.500 184 12570.23 90.83 54920.93 88888.00 2012-07-02 10:04:29.625 184 12570.23 90.80 54920.93 88888.00 2012-07-02 10:04:29.750 184 12570.27 90.75 54920.93 88888.00 2012-07-02 10:04:29.875 184 12570.30 90.75 54920.95 88888.00 2012-07-02 10:04:30.000 184 12570.27 90.78 54920.95 88888.00 2012-07-02 10:04:30.125 184 12570.33 90.80 54920.95 88888.00 2012-07-02 10:04:30.250 184 12570.33 90.80 54920.97 88888.00 2012-07-02 10:04:30.375 184 12570.33 90.78 54920.93 88888.00 2012-07-02 10:04:30.500 184 12570.33 90.75 54920.93 88888.00 2012-07-02 10:04:30.625 184 12570.30 90.78 54920.97 88888.00 2012-07-02 10:04:30.750 184 12570.30 90.78 54920.93 88888.00 2012-07-02 10:04:30.875 184 12570.25 90.75 54920.95 88888.00 2012-07-02 10:04:31.000 184 12570.27 90.72 54920.95 88888.00 2012-07-02 10:04:31.125 184 12570.30 90.78 54920.95 88888.00 2012-07-02 10:04:31.250 184 12570.25 90.75 54920.97 88888.00 2012-07-02 10:04:31.375 184 12570.35 90.75 54920.97 88888.00 2012-07-02 10:04:31.500 184 12570.35 90.75 54921.00 88888.00 2012-07-02 10:04:31.625 184 12570.33 90.75 54920.97 88888.00 2012-07-02 10:04:31.750 184 12570.33 90.75 54920.95 88888.00 2012-07-02 10:04:31.875 184 12570.33 90.78 54921.00 88888.00 2012-07-02 10:04:32.000 184 12570.35 90.75 54920.97 88888.00 2012-07-02 10:04:32.125 184 12570.30 90.72 54920.97 88888.00 2012-07-02 10:04:32.250 184 12570.30 90.78 54920.97 88888.00 2012-07-02 10:04:32.375 184 12570.33 90.78 54920.97 88888.00 2012-07-02 10:04:32.500 184 12570.30 90.72 54920.97 88888.00 2012-07-02 10:04:32.625 184 12570.33 90.72 54920.97 88888.00 2012-07-02 10:04:32.750 184 12570.35 90.72 54921.00 88888.00 2012-07-02 10:04:32.875 184 12570.42 90.72 54921.00 88888.00 2012-07-02 10:04:33.000 184 12570.40 90.72 54921.00 88888.00 2012-07-02 10:04:33.125 184 12570.38 90.75 54921.03 88888.00 2012-07-02 10:04:33.250 184 12570.27 90.75 54921.03 88888.00 2012-07-02 10:04:33.375 184 12570.23 90.75 54921.03 88888.00 2012-07-02 10:04:33.500 184 12570.25 90.78 54921.00 88888.00 2012-07-02 10:04:33.625 184 12570.27 90.75 54921.00 88888.00 2012-07-02 10:04:33.750 184 12570.27 90.72 54921.00 88888.00 2012-07-02 10:04:33.875 184 12570.25 90.72 54921.03 88888.00 2012-07-02 10:04:34.000 184 12570.25 90.72 54921.05 88888.00 2012-07-02 10:04:34.125 184 12570.27 90.72 54921.05 88888.00 2012-07-02 10:04:34.250 184 12570.23 90.70 54921.03 88888.00 2012-07-02 10:04:34.375 184 12570.23 90.65 54921.03 88888.00 2012-07-02 10:04:34.500 184 12570.20 90.67 54921.03 88888.00 2012-07-02 10:04:34.625 184 12570.17 90.75 54921.07 88888.00 2012-07-02 10:04:34.750 184 12570.12 90.70 54921.05 88888.00 2012-07-02 10:04:34.875 184 12570.15 90.72 54921.05 88888.00 2012-07-02 10:04:35.000 184 12570.17 90.67 54921.03 88888.00 2012-07-02 10:04:35.125 184 12570.17 90.70 54921.05 88888.00 2012-07-02 10:04:35.250 184 12570.15 90.72 54921.07 88888.00 2012-07-02 10:04:35.375 184 12570.12 90.70 54921.07 88888.00 2012-07-02 10:04:35.500 184 12570.12 90.72 54921.10 88888.00 2012-07-02 10:04:35.625 184 12570.10 90.70 54921.10 88888.00 2012-07-02 10:04:35.750 184 12570.10 90.70 54921.10 88888.00 2012-07-02 10:04:35.875 184 12570.08 90.72 54921.07 88888.00 2012-07-02 10:04:36.000 184 12570.12 90.72 54921.07 88888.00 2012-07-02 10:04:36.125 184 12570.17 90.72 54921.10 88888.00 2012-07-02 10:04:36.250 184 12570.20 90.72 54921.10 88888.00 2012-07-02 10:04:36.375 184 12570.25 90.72 54921.10 88888.00 2012-07-02 10:04:36.500 184 12570.23 90.72 54921.05 88888.00 2012-07-02 10:04:36.625 184 12570.20 90.72 54921.07 88888.00 2012-07-02 10:04:36.750 184 12570.17 90.72 54921.07 88888.00 2012-07-02 10:04:36.875 184 12570.15 90.78 54921.12 88888.00 2012-07-02 10:04:37.000 184 12570.10 90.75 54921.12 88888.00 2012-07-02 10:04:37.125 184 12570.08 90.75 54921.15 88888.00 2012-07-02 10:04:37.250 184 12570.02 90.75 54921.15 88888.00 2012-07-02 10:04:37.375 184 12570.02 90.75 54921.10 88888.00 2012-07-02 10:04:37.500 184 12570.05 90.72 54921.10 88888.00 2012-07-02 10:04:37.625 184 12570.02 90.72 54921.10 88888.00 2012-07-02 10:04:37.750 184 12570.02 90.75 54921.12 88888.00 2012-07-02 10:04:37.875 184 12570.05 90.75 54921.15 88888.00 2012-07-02 10:04:38.000 184 12570.12 90.78 54921.15 88888.00 2012-07-02 10:04:38.125 184 12570.10 90.72 54921.15 88888.00 2012-07-02 10:04:38.250 184 12569.98 90.70 54921.18 88888.00 2012-07-02 10:04:38.375 184 12570.00 90.70 54921.18 88888.00 2012-07-02 10:04:38.500 184 12569.98 90.70 54921.15 88888.00 2012-07-02 10:04:38.625 184 12569.92 90.72 54921.15 88888.00 2012-07-02 10:04:38.750 184 12569.85 90.72 54921.18 88888.00 2012-07-02 10:04:38.875 184 12569.88 90.67 54921.18 88888.00 2012-07-02 10:04:39.000 184 12569.90 90.67 54921.15 88888.00 2012-07-02 10:04:39.125 184 12569.90 90.70 54921.15 88888.00 2012-07-02 10:04:39.250 184 12569.90 90.67 54921.18 88888.00 2012-07-02 10:04:39.375 184 12569.98 90.70 54921.20 88888.00 2012-07-02 10:04:39.500 184 12570.05 90.75 54921.20 88888.00 2012-07-02 10:04:39.625 184 12570.00 90.72 54921.20 88888.00 2012-07-02 10:04:39.750 184 12569.92 90.78 54921.20 88888.00 2012-07-02 10:04:39.875 184 12569.92 90.75 54921.18 88888.00 2012-07-02 10:04:40.000 184 12569.92 90.70 54921.18 88888.00 2012-07-02 10:04:40.125 184 12569.98 90.72 54921.15 88888.00 2012-07-02 10:04:40.250 184 12569.92 90.75 54921.20 88888.00 2012-07-02 10:04:40.375 184 12569.98 90.75 54921.20 88888.00 2012-07-02 10:04:40.500 184 12570.00 90.78 54921.18 88888.00 2012-07-02 10:04:40.625 184 12569.95 90.75 54921.15 88888.00 2012-07-02 10:04:40.750 184 12569.95 90.75 54921.12 88888.00 2012-07-02 10:04:40.875 184 12569.95 90.75 54921.15 88888.00 2012-07-02 10:04:41.000 184 12569.98 90.75 54921.20 88888.00 2012-07-02 10:04:41.125 184 12569.92 90.75 54921.22 88888.00 2012-07-02 10:04:41.250 184 12569.88 90.72 54921.22 88888.00 2012-07-02 10:04:41.375 184 12569.83 90.70 54921.22 88888.00 2012-07-02 10:04:41.500 184 12569.83 90.72 54921.20 88888.00 2012-07-02 10:04:41.625 184 12569.88 90.75 54921.20 88888.00 2012-07-02 10:04:41.750 184 12569.90 90.75 54921.20 88888.00 2012-07-02 10:04:41.875 184 12569.88 90.75 54921.18 88888.00 2012-07-02 10:04:42.000 184 12569.85 90.75 54921.20 88888.00 2012-07-02 10:04:42.125 184 12569.85 90.78 54921.20 88888.00 2012-07-02 10:04:42.250 184 12569.83 90.78 54921.22 88888.00 2012-07-02 10:04:42.375 184 12569.92 90.80 54921.25 88888.00 2012-07-02 10:04:42.500 184 12569.95 90.80 54921.22 88888.00 2012-07-02 10:04:42.625 184 12569.92 90.78 54921.22 88888.00 2012-07-02 10:04:42.750 184 12569.92 90.80 54921.22 88888.00 2012-07-02 10:04:42.875 184 12569.90 90.80 54921.20 88888.00 2012-07-02 10:04:43.000 184 12569.92 90.83 54921.22 88888.00 2012-07-02 10:04:43.125 184 12569.90 90.78 54921.20 88888.00 2012-07-02 10:04:43.250 184 12569.90 90.78 54921.22 88888.00 2012-07-02 10:04:43.375 184 12569.92 90.80 54921.25 88888.00 2012-07-02 10:04:43.500 184 12569.88 90.80 54921.22 88888.00 2012-07-02 10:04:43.625 184 12569.80 90.78 54921.25 88888.00 2012-07-02 10:04:43.750 184 12569.75 90.80 54921.25 88888.00 2012-07-02 10:04:43.875 184 12569.83 90.78 54921.25 88888.00 2012-07-02 10:04:44.000 184 12569.90 90.78 54921.25 88888.00 2012-07-02 10:04:44.125 184 12569.92 90.83 54921.25 88888.00 2012-07-02 10:04:44.250 184 12569.85 90.80 54921.28 88888.00 2012-07-02 10:04:44.375 184 12569.83 90.80 54921.25 88888.00 2012-07-02 10:04:44.500 184 12569.83 90.78 54921.22 88888.00 2012-07-02 10:04:44.625 184 12569.83 90.78 54921.25 88888.00 2012-07-02 10:04:44.750 184 12569.85 90.83 54921.25 88888.00 2012-07-02 10:04:44.875 184 12569.83 90.80 54921.28 88888.00 2012-07-02 10:04:45.000 184 12569.80 90.80 54921.25 88888.00 2012-07-02 10:04:45.125 184 12569.83 90.75 54921.25 88888.00 2012-07-02 10:04:45.250 184 12569.75 90.72 54921.28 88888.00 2012-07-02 10:04:45.375 184 12569.77 90.72 54921.25 88888.00 2012-07-02 10:04:45.500 184 12569.80 90.72 54921.25 88888.00 2012-07-02 10:04:45.625 184 12569.77 90.72 54921.28 88888.00 2012-07-02 10:04:45.750 184 12569.77 90.75 54921.28 88888.00 2012-07-02 10:04:45.875 184 12569.67 90.80 54921.30 88888.00 2012-07-02 10:04:46.000 184 12569.62 90.78 54921.28 88888.00 2012-07-02 10:04:46.125 184 12569.70 90.78 54921.30 88888.00 2012-07-02 10:04:46.250 184 12569.73 90.78 54921.30 88888.00 2012-07-02 10:04:46.375 184 12569.80 90.80 54921.30 88888.00 2012-07-02 10:04:46.500 184 12569.83 90.83 54921.30 88888.00 2012-07-02 10:04:46.625 184 12569.77 90.80 54921.28 88888.00 2012-07-02 10:04:46.750 184 12569.67 90.78 54921.30 88888.00 2012-07-02 10:04:46.875 184 12569.67 90.80 54921.32 88888.00 2012-07-02 10:04:47.000 184 12569.73 90.75 54921.32 88888.00 2012-07-02 10:04:47.125 184 12569.75 90.78 54921.32 88888.00 2012-07-02 10:04:47.250 184 12569.67 90.78 54921.35 88888.00 2012-07-02 10:04:47.375 184 12569.65 90.80 54921.32 88888.00 2012-07-02 10:04:47.500 184 12569.60 90.75 54921.32 88888.00 2012-07-02 10:04:47.625 184 12569.58 90.72 54921.32 88888.00 2012-07-02 10:04:47.750 184 12569.67 90.72 54921.32 88888.00 2012-07-02 10:04:47.875 184 12569.75 90.72 54921.30 88888.00 2012-07-02 10:04:48.000 184 12569.73 90.70 54921.30 88888.00 2012-07-02 10:04:48.125 184 12569.70 90.65 54921.30 88888.00 2012-07-02 10:04:48.250 184 12569.67 90.62 54921.35 88888.00 2012-07-02 10:04:48.375 184 12569.67 90.65 54921.35 88888.00 2012-07-02 10:04:48.500 184 12569.62 90.67 54921.38 88888.00 2012-07-02 10:04:48.625 184 12569.60 90.70 54921.38 88888.00 2012-07-02 10:04:48.750 184 12569.62 90.70 54921.38 88888.00 2012-07-02 10:04:48.875 184 12569.60 90.70 54921.35 88888.00 2012-07-02 10:04:49.000 184 12569.62 90.70 54921.38 88888.00 2012-07-02 10:04:49.125 184 12569.62 90.67 54921.38 88888.00 2012-07-02 10:04:49.250 184 12569.58 90.70 54921.35 88888.00 2012-07-02 10:04:49.375 184 12569.58 90.65 54921.38 88888.00 2012-07-02 10:04:49.500 184 12569.58 90.62 54921.38 88888.00 2012-07-02 10:04:49.625 184 12569.58 90.65 54921.38 88888.00 2012-07-02 10:04:49.750 184 12569.55 90.65 54921.38 88888.00 2012-07-02 10:04:49.875 184 12569.60 90.62 54921.40 88888.00 2012-07-02 10:04:50.000 184 12569.60 90.65 54921.38 88888.00 2012-07-02 10:04:50.125 184 12569.60 90.65 54921.40 88888.00 2012-07-02 10:04:50.250 184 12569.55 90.62 54921.40 88888.00 2012-07-02 10:04:50.375 184 12569.52 90.65 54921.43 88888.00 2012-07-02 10:04:50.500 184 12569.52 90.65 54921.40 88888.00 2012-07-02 10:04:50.625 184 12569.55 90.65 54921.40 88888.00 2012-07-02 10:04:50.750 184 12569.58 90.62 54921.40 88888.00 2012-07-02 10:04:50.875 184 12569.58 90.62 54921.38 88888.00 2012-07-02 10:04:51.000 184 12569.55 90.62 54921.38 88888.00 2012-07-02 10:04:51.125 184 12569.50 90.65 54921.38 88888.00 2012-07-02 10:04:51.250 184 12569.42 90.62 54921.40 88888.00 2012-07-02 10:04:51.375 184 12569.45 90.65 54921.40 88888.00 2012-07-02 10:04:51.500 184 12569.45 90.60 54921.38 88888.00 2012-07-02 10:04:51.625 184 12569.38 90.62 54921.35 88888.00 2012-07-02 10:04:51.750 184 12569.35 90.65 54921.35 88888.00 2012-07-02 10:04:51.875 184 12569.38 90.62 54921.40 88888.00 2012-07-02 10:04:52.000 184 12569.38 90.65 54921.43 88888.00 2012-07-02 10:04:52.125 184 12569.40 90.62 54921.45 88888.00 2012-07-02 10:04:52.250 184 12569.40 90.62 54921.43 88888.00 2012-07-02 10:04:52.375 184 12569.40 90.60 54921.40 88888.00 2012-07-02 10:04:52.500 184 12569.35 90.62 54921.40 88888.00 2012-07-02 10:04:52.625 184 12569.35 90.65 54921.40 88888.00 2012-07-02 10:04:52.750 184 12569.38 90.62 54921.40 88888.00 2012-07-02 10:04:52.875 184 12569.42 90.60 54921.40 88888.00 2012-07-02 10:04:53.000 184 12569.45 90.60 54921.43 88888.00 2012-07-02 10:04:53.125 184 12569.48 90.67 54921.45 88888.00 2012-07-02 10:04:53.250 184 12569.45 90.62 54921.47 88888.00 2012-07-02 10:04:53.375 184 12569.45 90.62 54921.45 88888.00 2012-07-02 10:04:53.500 184 12569.48 90.60 54921.45 88888.00 2012-07-02 10:04:53.625 184 12569.50 90.58 54921.45 88888.00 2012-07-02 10:04:53.750 184 12569.42 90.60 54921.47 88888.00 2012-07-02 10:04:53.875 184 12569.38 90.60 54921.47 88888.00 2012-07-02 10:04:54.000 184 12569.40 90.62 54921.45 88888.00 2012-07-02 10:04:54.125 184 12569.42 90.62 54921.45 88888.00 2012-07-02 10:04:54.250 184 12569.40 90.58 54921.47 88888.00 2012-07-02 10:04:54.375 184 12569.35 90.60 54921.47 88888.00 2012-07-02 10:04:54.500 184 12569.30 90.60 54921.47 88888.00 2012-07-02 10:04:54.625 184 12569.38 90.58 54921.45 88888.00 2012-07-02 10:04:54.750 184 12569.40 90.55 54921.43 88888.00 2012-07-02 10:04:54.875 184 12569.30 90.55 54921.45 88888.00 2012-07-02 10:04:55.000 184 12569.23 90.53 54921.45 88888.00 2012-07-02 10:04:55.125 184 12569.23 90.50 54921.45 88888.00 2012-07-02 10:04:55.250 184 12569.20 90.55 54921.47 88888.00 2012-07-02 10:04:55.375 184 12569.30 90.55 54921.47 88888.00 2012-07-02 10:04:55.500 184 12569.35 90.55 54921.50 88888.00 2012-07-02 10:04:55.625 184 12569.33 90.55 54921.47 88888.00 2012-07-02 10:04:55.750 184 12569.27 90.55 54921.45 88888.00 2012-07-02 10:04:55.875 184 12569.25 90.55 54921.45 88888.00 2012-07-02 10:04:56.000 184 12569.33 90.53 54921.50 88888.00 2012-07-02 10:04:56.125 184 12569.38 90.60 54921.50 88888.00 2012-07-02 10:04:56.250 184 12569.30 90.55 54921.50 88888.00 2012-07-02 10:04:56.375 184 12569.25 90.53 54921.47 88888.00 2012-07-02 10:04:56.500 184 12569.25 90.50 54921.47 88888.00 2012-07-02 10:04:56.625 184 12569.30 90.53 54921.50 88888.00 2012-07-02 10:04:56.750 184 12569.33 90.53 54921.47 88888.00 2012-07-02 10:04:56.875 184 12569.33 90.50 54921.45 88888.00 2012-07-02 10:04:57.000 184 12569.33 90.50 54921.45 88888.00 2012-07-02 10:04:57.125 184 12569.27 90.47 54921.47 88888.00 2012-07-02 10:04:57.250 184 12569.27 90.47 54921.50 88888.00 2012-07-02 10:04:57.375 184 12569.33 90.50 54921.50 88888.00 2012-07-02 10:04:57.500 184 12569.38 90.47 54921.47 88888.00 2012-07-02 10:04:57.625 184 12569.40 90.50 54921.50 88888.00 2012-07-02 10:04:57.750 184 12569.40 90.50 54921.47 88888.00 2012-07-02 10:04:57.875 184 12569.35 90.45 54921.45 88888.00 2012-07-02 10:04:58.000 184 12569.30 90.45 54921.45 88888.00 2012-07-02 10:04:58.125 184 12569.25 90.42 54921.50 88888.00 2012-07-02 10:04:58.250 184 12569.23 90.42 54921.50 88888.00 2012-07-02 10:04:58.375 184 12569.23 90.45 54921.47 88888.00 2012-07-02 10:04:58.500 184 12569.27 90.45 54921.47 88888.00 2012-07-02 10:04:58.625 184 12569.25 90.45 54921.47 88888.00 2012-07-02 10:04:58.750 184 12569.27 90.45 54921.53 88888.00 2012-07-02 10:04:58.875 184 12569.25 90.45 54921.50 88888.00 2012-07-02 10:04:59.000 184 12569.30 90.42 54921.47 88888.00 2012-07-02 10:04:59.125 184 12569.25 90.40 54921.45 88888.00 2012-07-02 10:04:59.250 184 12569.17 90.40 54921.45 88888.00 2012-07-02 10:04:59.375 184 12569.20 90.42 54921.45 88888.00 2012-07-02 10:04:59.500 184 12569.23 90.40 54921.47 88888.00 2012-07-02 10:04:59.625 184 12569.20 90.40 54921.50 88888.00 2012-07-02 10:04:59.750 184 12569.17 90.38 54921.47 88888.00 2012-07-02 10:04:59.875 184 12569.15 90.38 54921.47 88888.00 2012-07-02 10:05:00.000 184 12569.12 90.40 54921.47 88888.00 2012-07-02 10:05:00.125 184 12569.10 90.38 54921.47 88888.00 2012-07-02 10:05:00.250 184 12569.08 90.38 54921.50 88888.00 2012-07-02 10:05:00.375 184 12569.08 90.40 54921.50 88888.00 2012-07-02 10:05:00.500 184 12569.00 90.38 54921.53 88888.00 2012-07-02 10:05:00.625 184 12569.02 90.38 54921.53 88888.00 2012-07-02 10:05:00.750 184 12569.08 90.35 54921.50 88888.00 2012-07-02 10:05:00.875 184 12569.12 90.33 54921.50 88888.00 2012-07-02 10:05:01.000 184 12569.10 90.30 54921.47 88888.00 2012-07-02 10:05:01.125 184 12569.08 90.30 54921.50 88888.00 2012-07-02 10:05:01.250 184 12569.05 90.33 54921.50 88888.00 2012-07-02 10:05:01.375 184 12569.08 90.30 54921.50 88888.00 2012-07-02 10:05:01.500 184 12569.08 90.30 54921.50 88888.00 2012-07-02 10:05:01.625 184 12569.00 90.30 54921.50 88888.00 2012-07-02 10:05:01.750 184 12569.00 90.28 54921.50 88888.00 2012-07-02 10:05:01.875 184 12568.95 90.28 54921.50 88888.00 2012-07-02 10:05:02.000 184 12569.02 90.28 54921.50 88888.00 2012-07-02 10:05:02.125 184 12569.12 90.30 54921.53 88888.00 2012-07-02 10:05:02.250 184 12569.08 90.25 54921.53 88888.00 2012-07-02 10:05:02.375 184 12569.02 90.22 54921.53 88888.00 2012-07-02 10:05:02.500 184 12569.02 90.22 54921.47 88888.00 2012-07-02 10:05:02.625 184 12569.00 90.22 54921.47 88888.00 2012-07-02 10:05:02.750 184 12569.02 90.20 54921.50 88888.00 2012-07-02 10:05:02.875 184 12569.05 90.20 54921.47 88888.00 2012-07-02 10:05:03.000 184 12569.05 90.20 54921.47 88888.00 2012-07-02 10:05:03.125 184 12569.05 90.20 54921.45 88888.00 2012-07-02 10:05:03.250 184 12569.05 90.17 54921.50 88888.00 2012-07-02 10:05:03.375 184 12569.15 90.20 54921.50 88888.00 2012-07-02 10:05:03.500 184 12569.10 90.17 54921.50 88888.00 2012-07-02 10:05:03.625 184 12569.05 90.20 54921.47 88888.00 2012-07-02 10:05:03.750 184 12569.02 90.20 54921.50 88888.00 2012-07-02 10:05:03.875 184 12569.05 90.17 54921.50 88888.00 2012-07-02 10:05:04.000 184 12569.05 90.12 54921.45 88888.00 2012-07-02 10:05:04.125 184 12569.00 90.12 54921.47 88888.00 2012-07-02 10:05:04.250 184 12568.98 90.12 54921.50 88888.00 2012-07-02 10:05:04.375 184 12569.02 90.10 54921.47 88888.00 2012-07-02 10:05:04.500 184 12569.00 90.08 54921.50 88888.00 2012-07-02 10:05:04.625 184 12569.02 90.10 54921.47 88888.00 2012-07-02 10:05:04.750 184 12569.00 90.08 54921.45 88888.00 2012-07-02 10:05:04.875 184 12568.98 90.08 54921.47 88888.00 2012-07-02 10:05:05.000 184 12568.98 90.08 54921.47 88888.00 2012-07-02 10:05:05.125 184 12568.95 90.05 54921.45 88888.00 2012-07-02 10:05:05.250 184 12568.95 90.03 54921.45 88888.00 2012-07-02 10:05:05.375 184 12568.95 90.08 54921.47 88888.00 2012-07-02 10:05:05.500 184 12568.98 90.03 54921.45 88888.00 2012-07-02 10:05:05.625 184 12569.00 90.00 54921.43 88888.00 2012-07-02 10:05:05.750 184 12568.98 89.97 54921.45 88888.00 2012-07-02 10:05:05.875 184 12568.95 90.00 54921.47 88888.00 2012-07-02 10:05:06.000 184 12568.90 90.03 54921.47 88888.00 2012-07-02 10:05:06.125 184 12568.88 90.00 54921.45 88888.00 2012-07-02 10:05:06.250 184 12568.92 89.92 54921.43 88888.00 2012-07-02 10:05:06.375 184 12569.00 89.95 54921.43 88888.00 2012-07-02 10:05:06.500 184 12569.00 90.00 54921.47 88888.00 2012-07-02 10:05:06.625 184 12568.98 89.95 54921.47 88888.00 2012-07-02 10:05:06.750 184 12568.92 89.95 54921.45 88888.00 2012-07-02 10:05:06.875 184 12568.98 89.95 54921.45 88888.00 2012-07-02 10:05:07.000 184 12569.08 89.95 54921.43 88888.00 2012-07-02 10:05:07.125 184 12569.08 89.97 54921.45 88888.00 2012-07-02 10:05:07.250 184 12569.05 89.95 54921.43 88888.00 2012-07-02 10:05:07.375 184 12569.10 89.95 54921.43 88888.00 2012-07-02 10:05:07.500 184 12569.02 89.95 54921.40 88888.00 2012-07-02 10:05:07.625 184 12569.00 89.95 54921.45 88888.00 2012-07-02 10:05:07.750 184 12569.00 89.95 54921.43 88888.00 2012-07-02 10:05:07.875 184 12569.08 89.95 54921.45 88888.00 2012-07-02 10:05:08.000 184 12569.02 89.92 54921.43 88888.00 2012-07-02 10:05:08.125 184 12568.92 89.90 54921.40 88888.00 2012-07-02 10:05:08.250 184 12568.88 89.85 54921.40 88888.00 2012-07-02 10:05:08.375 184 12568.88 89.85 54921.40 88888.00 2012-07-02 10:05:08.500 184 12568.90 89.88 54921.40 88888.00 2012-07-02 10:05:08.625 184 12568.92 89.88 54921.40 88888.00 2012-07-02 10:05:08.750 184 12568.90 89.88 54921.38 88888.00 2012-07-02 10:05:08.875 184 12568.85 89.85 54921.40 88888.00 2012-07-02 10:05:09.000 184 12568.88 89.83 54921.40 88888.00 2012-07-02 10:05:09.125 184 12568.92 89.83 54921.38 88888.00 2012-07-02 10:05:09.250 184 12568.88 89.83 54921.38 88888.00 2012-07-02 10:05:09.375 184 12568.85 89.85 54921.38 88888.00 2012-07-02 10:05:09.500 184 12568.85 89.85 54921.38 88888.00 2012-07-02 10:05:09.625 184 12568.83 89.85 54921.38 88888.00 2012-07-02 10:05:09.750 184 12568.80 89.83 54921.38 88888.00 2012-07-02 10:05:09.875 184 12568.80 89.85 54921.35 88888.00 2012-07-02 10:05:10.000 184 12568.83 89.83 54921.35 88888.00 2012-07-02 10:05:10.125 184 12568.83 89.80 54921.35 88888.00 2012-07-02 10:05:10.250 184 12568.80 89.80 54921.38 88888.00 2012-07-02 10:05:10.375 184 12568.80 89.80 54921.38 88888.00 2012-07-02 10:05:10.500 184 12568.73 89.80 54921.35 88888.00 2012-07-02 10:05:10.625 184 12568.75 89.78 54921.35 88888.00 2012-07-02 10:05:10.750 184 12568.73 89.78 54921.32 88888.00 2012-07-02 10:05:10.875 184 12568.73 89.75 54921.35 88888.00 2012-07-02 10:05:11.000 184 12568.70 89.78 54921.38 88888.00 2012-07-02 10:05:11.125 184 12568.70 89.78 54921.38 88888.00 2012-07-02 10:05:11.250 184 12568.70 89.70 54921.35 88888.00 2012-07-02 10:05:11.375 184 12568.73 89.72 54921.32 88888.00 2012-07-02 10:05:11.500 184 12568.65 89.70 54921.32 88888.00 2012-07-02 10:05:11.625 184 12568.67 89.67 54921.32 88888.00 2012-07-02 10:05:11.750 184 12568.70 89.72 54921.35 88888.00 2012-07-02 10:05:11.875 184 12568.75 89.72 54921.35 88888.00 2012-07-02 10:05:12.000 184 12568.75 89.72 54921.32 88888.00 2012-07-02 10:05:12.125 184 12568.70 89.72 54921.35 88888.00 2012-07-02 10:05:12.250 184 12568.58 89.70 54921.35 88888.00 2012-07-02 10:05:12.375 184 12568.50 89.70 54921.30 88888.00 2012-07-02 10:05:12.500 184 12568.55 89.67 54921.32 88888.00 2012-07-02 10:05:12.625 184 12568.58 89.67 54921.35 88888.00 2012-07-02 10:05:12.750 184 12568.58 89.70 54921.38 88888.00 2012-07-02 10:05:12.875 184 12568.58 89.67 54921.35 88888.00 2012-07-02 10:05:13.000 184 12568.55 89.67 54921.32 88888.00 2012-07-02 10:05:13.125 184 12568.52 89.65 54921.30 88888.00 2012-07-02 10:05:13.250 184 12568.48 89.65 54921.28 88888.00 2012-07-02 10:05:13.375 184 12568.58 89.62 54921.30 88888.00 2012-07-02 10:05:13.500 184 12568.60 89.67 54921.30 88888.00 2012-07-02 10:05:13.625 184 12568.55 89.62 54921.30 88888.00 2012-07-02 10:05:13.750 184 12568.52 89.62 54921.30 88888.00 2012-07-02 10:05:13.875 184 12568.55 89.65 54921.32 88888.00 2012-07-02 10:05:14.000 184 12568.52 89.67 54921.32 88888.00 2012-07-02 10:05:14.125 184 12568.58 89.65 54921.32 88888.00 2012-07-02 10:05:14.250 184 12568.60 89.65 54921.30 88888.00 2012-07-02 10:05:14.375 184 12568.58 89.65 54921.30 88888.00 2012-07-02 10:05:14.500 184 12568.50 89.65 54921.30 88888.00 2012-07-02 10:05:14.625 184 12568.48 89.65 54921.28 88888.00 2012-07-02 10:05:14.750 184 12568.48 89.65 54921.28 88888.00 2012-07-02 10:05:14.875 184 12568.48 89.60 54921.25 88888.00 2012-07-02 10:05:15.000 184 12568.48 89.62 54921.25 88888.00 2012-07-02 10:05:15.125 184 12568.48 89.62 54921.28 88888.00 2012-07-02 10:05:15.250 184 12568.42 89.60 54921.25 88888.00 2012-07-02 10:05:15.375 184 12568.45 89.60 54921.25 88888.00 2012-07-02 10:05:15.500 184 12568.42 89.62 54921.28 88888.00 2012-07-02 10:05:15.625 184 12568.48 89.62 54921.25 88888.00 2012-07-02 10:05:15.750 184 12568.50 89.62 54921.28 88888.00 2012-07-02 10:05:15.875 184 12568.50 89.62 54921.25 88888.00 2012-07-02 10:05:16.000 184 12568.55 89.60 54921.25 88888.00 2012-07-02 10:05:16.125 184 12568.50 89.60 54921.25 88888.00 2012-07-02 10:05:16.250 184 12568.48 89.58 54921.25 88888.00 2012-07-02 10:05:16.375 184 12568.48 89.60 54921.22 88888.00 2012-07-02 10:05:16.500 184 12568.40 89.60 54921.28 88888.00 2012-07-02 10:05:16.625 184 12568.35 89.60 54921.28 88888.00 2012-07-02 10:05:16.750 184 12568.38 89.58 54921.25 88888.00 2012-07-02 10:05:16.875 184 12568.42 89.58 54921.22 88888.00 2012-07-02 10:05:17.000 184 12568.48 89.58 54921.22 88888.00 2012-07-02 10:05:17.125 184 12568.50 89.60 54921.25 88888.00 2012-07-02 10:05:17.250 184 12568.48 89.58 54921.22 88888.00 2012-07-02 10:05:17.375 184 12568.45 89.60 54921.22 88888.00 2012-07-02 10:05:17.500 184 12568.42 89.62 54921.25 88888.00 2012-07-02 10:05:17.625 184 12568.40 89.60 54921.22 88888.00 2012-07-02 10:05:17.750 184 12568.45 89.58 54921.22 88888.00 2012-07-02 10:05:17.875 184 12568.52 89.60 54921.22 88888.00 2012-07-02 10:05:18.000 184 12568.45 89.60 54921.20 88888.00 2012-07-02 10:05:18.125 184 12568.40 89.58 54921.22 88888.00 2012-07-02 10:05:18.250 184 12568.42 89.55 54921.20 88888.00 2012-07-02 10:05:18.375 184 12568.55 89.55 54921.22 88888.00 2012-07-02 10:05:18.500 184 12568.52 89.58 54921.22 88888.00 2012-07-02 10:05:18.625 184 12568.50 89.60 54921.25 88888.00 2012-07-02 10:05:18.750 184 12568.45 89.60 54921.22 88888.00 2012-07-02 10:05:18.875 184 12568.42 89.58 54921.20 88888.00 2012-07-02 10:05:19.000 184 12568.42 89.55 54921.18 88888.00 2012-07-02 10:05:19.125 184 12568.38 89.55 54921.18 88888.00 2012-07-02 10:05:19.250 184 12568.35 89.55 54921.20 88888.00 2012-07-02 10:05:19.375 184 12568.45 89.58 54921.22 88888.00 2012-07-02 10:05:19.500 184 12568.50 89.60 54921.22 88888.00 2012-07-02 10:05:19.625 184 12568.48 89.58 54921.20 88888.00 2012-07-02 10:05:19.750 184 12568.48 89.58 54921.18 88888.00 2012-07-02 10:05:19.875 184 12568.48 89.55 54921.18 88888.00 2012-07-02 10:05:20.000 184 12568.45 89.55 54921.15 88888.00 2012-07-02 10:05:20.125 184 12568.40 89.53 54921.15 88888.00 2012-07-02 10:05:20.250 184 12568.38 89.53 54921.18 88888.00 2012-07-02 10:05:20.375 184 12568.38 89.55 54921.18 88888.00 2012-07-02 10:05:20.500 184 12568.38 89.55 54921.12 88888.00 2012-07-02 10:05:20.625 184 12568.40 89.55 54921.15 88888.00 2012-07-02 10:05:20.750 184 12568.38 89.55 54921.15 88888.00 2012-07-02 10:05:20.875 184 12568.35 89.55 54921.12 88888.00 2012-07-02 10:05:21.000 184 12568.30 89.53 54921.15 88888.00 2012-07-02 10:05:21.125 184 12568.30 89.53 54921.15 88888.00 2012-07-02 10:05:21.250 184 12568.30 89.50 54921.15 88888.00 2012-07-02 10:05:21.375 184 12568.33 89.53 54921.18 88888.00 2012-07-02 10:05:21.500 184 12568.33 89.55 54921.12 88888.00 2012-07-02 10:05:21.625 184 12568.33 89.53 54921.15 88888.00 2012-07-02 10:05:21.750 184 12568.33 89.55 54921.15 88888.00 2012-07-02 10:05:21.875 184 12568.38 89.55 54921.12 88888.00 2012-07-02 10:05:22.000 184 12568.42 89.55 54921.12 88888.00 2012-07-02 10:05:22.125 184 12568.40 89.55 54921.12 88888.00 2012-07-02 10:05:22.250 184 12568.35 89.50 54921.12 88888.00 2012-07-02 10:05:22.375 184 12568.33 89.50 54921.10 88888.00 2012-07-02 10:05:22.500 184 12568.38 89.50 54921.10 88888.00 2012-07-02 10:05:22.625 184 12568.40 89.50 54921.10 88888.00 2012-07-02 10:05:22.750 184 12568.38 89.53 54921.07 88888.00 2012-07-02 10:05:22.875 184 12568.38 89.50 54921.07 88888.00 2012-07-02 10:05:23.000 184 12568.35 89.55 54921.07 88888.00 2012-07-02 10:05:23.125 184 12568.33 89.53 54921.10 88888.00 2012-07-02 10:05:23.250 184 12568.38 89.50 54921.10 88888.00 2012-07-02 10:05:23.375 184 12568.38 89.47 54921.07 88888.00 2012-07-02 10:05:23.500 184 12568.35 89.47 54921.10 88888.00 2012-07-02 10:05:23.625 184 12568.40 89.47 54921.07 88888.00 2012-07-02 10:05:23.750 184 12568.33 89.47 54921.10 88888.00 2012-07-02 10:05:23.875 184 12568.27 89.47 54921.05 88888.00 2012-07-02 10:05:24.000 184 12568.27 89.47 54921.05 88888.00 2012-07-02 10:05:24.125 184 12568.30 89.47 54921.07 88888.00 2012-07-02 10:05:24.250 184 12568.25 89.45 54921.07 88888.00 2012-07-02 10:05:24.375 184 12568.33 89.47 54921.07 88888.00 2012-07-02 10:05:24.500 184 12568.35 89.45 54921.05 88888.00 2012-07-02 10:05:24.625 184 12568.33 89.42 54921.05 88888.00 2012-07-02 10:05:24.750 184 12568.27 89.42 54921.03 88888.00 2012-07-02 10:05:24.875 184 12568.25 89.42 54921.05 88888.00 2012-07-02 10:05:25.000 184 12568.27 89.40 54921.03 88888.00 2012-07-02 10:05:25.125 184 12568.25 89.40 54921.03 88888.00 2012-07-02 10:05:25.250 184 12568.27 89.42 54921.05 88888.00 2012-07-02 10:05:25.375 184 12568.27 89.40 54921.03 88888.00 2012-07-02 10:05:25.500 184 12568.27 89.40 54921.00 88888.00 2012-07-02 10:05:25.625 184 12568.27 89.40 54921.00 88888.00 2012-07-02 10:05:25.750 184 12568.25 89.38 54921.03 88888.00 2012-07-02 10:05:25.875 184 12568.20 89.40 54921.00 88888.00 2012-07-02 10:05:26.000 184 12568.15 89.42 54921.03 88888.00 2012-07-02 10:05:26.125 184 12568.15 89.40 54921.00 88888.00 2012-07-02 10:05:26.250 184 12568.15 89.35 54921.03 88888.00 2012-07-02 10:05:26.375 184 12568.23 89.38 54921.03 88888.00 2012-07-02 10:05:26.500 184 12568.17 89.35 54921.05 88888.00 2012-07-02 10:05:26.625 184 12568.15 89.35 54921.03 88888.00 2012-07-02 10:05:26.750 184 12568.12 89.35 54921.03 88888.00 2012-07-02 10:05:26.875 184 12568.15 89.33 54920.97 88888.00 2012-07-02 10:05:27.000 184 12568.10 89.33 54920.97 88888.00 2012-07-02 10:05:27.125 184 12568.10 89.30 54920.97 88888.00 2012-07-02 10:05:27.250 184 12568.08 89.30 54921.00 88888.00 2012-07-02 10:05:27.375 184 12568.08 89.30 54920.97 88888.00 2012-07-02 10:05:27.500 184 12568.12 89.30 54920.97 88888.00 2012-07-02 10:05:27.625 184 12568.10 89.28 54920.97 88888.00 2012-07-02 10:05:27.750 184 12568.00 89.25 54921.00 88888.00 2012-07-02 10:05:27.875 184 12568.00 89.22 54920.97 88888.00 2012-07-02 10:05:28.000 184 12568.00 89.20 54920.97 88888.00 2012-07-02 10:05:28.125 184 12567.92 89.20 54921.00 88888.00 2012-07-02 10:05:28.250 184 12567.95 89.20 54921.03 88888.00 2012-07-02 10:05:28.375 184 12568.02 89.22 54921.03 88888.00 2012-07-02 10:05:28.500 184 12568.00 89.20 54921.03 88888.00 2012-07-02 10:05:28.625 184 12568.00 89.15 54920.97 88888.00 2012-07-02 10:05:28.750 184 12568.02 89.15 54920.97 88888.00 2012-07-02 10:05:28.875 184 12568.02 89.15 54920.97 88888.00 2012-07-02 10:05:29.000 184 12568.02 89.15 54920.97 88888.00 2012-07-02 10:05:29.125 184 12567.98 89.15 54921.03 88888.00 2012-07-02 10:05:29.250 184 12567.88 89.10 54921.00 88888.00 2012-07-02 10:05:29.375 184 12567.95 89.08 54920.95 88888.00 2012-07-02 10:05:29.500 184 12568.02 89.05 54920.95 88888.00 2012-07-02 10:05:29.625 184 12568.10 89.05 54920.93 88888.00 2012-07-02 10:05:29.750 184 12568.12 89.00 54920.93 88888.00 2012-07-02 10:05:29.875 184 12568.15 89.03 54920.90 88888.00 2012-07-02 10:05:30.000 184 12568.10 89.00 54920.93 88888.00 2012-07-02 10:05:30.125 184 12568.10 89.00 54920.93 88888.00 2012-07-02 10:05:30.250 184 12568.10 89.00 54920.93 88888.00 2012-07-02 10:05:30.375 184 12568.05 89.00 54920.93 88888.00 2012-07-02 10:05:30.500 184 12568.02 89.00 54920.93 88888.00 2012-07-02 10:05:30.625 184 12568.02 88.97 54920.90 88888.00 2012-07-02 10:05:30.750 184 12568.02 88.95 54920.90 88888.00 2012-07-02 10:05:30.875 184 12568.02 88.90 54920.93 88888.00 2012-07-02 10:05:31.000 184 12567.98 88.92 54920.93 88888.00 2012-07-02 10:05:31.125 184 12567.92 88.92 54920.93 88888.00 2012-07-02 10:05:31.250 184 12567.85 88.90 54920.93 88888.00 2012-07-02 10:05:31.375 184 12567.85 88.88 54920.93 88888.00 2012-07-02 10:05:31.500 184 12567.85 88.88 54920.93 88888.00 2012-07-02 10:05:31.625 184 12567.88 88.90 54920.93 88888.00 2012-07-02 10:05:31.750 184 12567.83 88.88 54920.93 88888.00 2012-07-02 10:05:31.875 184 12567.80 88.88 54920.90 88888.00 2012-07-02 10:05:32.000 184 12567.83 88.88 54920.90 88888.00 2012-07-02 10:05:32.125 184 12567.83 88.88 54920.93 88888.00 2012-07-02 10:05:32.250 184 12567.88 88.85 54920.93 88888.00 2012-07-02 10:05:32.375 184 12567.90 88.83 54920.90 88888.00 2012-07-02 10:05:32.500 184 12567.77 88.83 54920.88 88888.00 2012-07-02 10:05:32.625 184 12567.73 88.78 54920.90 88888.00 2012-07-02 10:05:32.750 184 12567.75 88.80 54920.90 88888.00 2012-07-02 10:05:32.875 184 12567.80 88.78 54920.90 88888.00 2012-07-02 10:05:33.000 184 12567.85 88.78 54920.90 88888.00 2012-07-02 10:05:33.125 184 12567.80 88.80 54920.88 88888.00 2012-07-02 10:05:33.250 184 12567.75 88.75 54920.93 88888.00 2012-07-02 10:05:33.375 184 12567.77 88.75 54920.90 88888.00 2012-07-02 10:05:33.500 184 12567.83 88.72 54920.88 88888.00 2012-07-02 10:05:33.625 184 12567.80 88.72 54920.88 88888.00 2012-07-02 10:05:33.750 184 12567.75 88.72 54920.88 88888.00 2012-07-02 10:05:33.875 184 12567.75 88.72 54920.90 88888.00 2012-07-02 10:05:34.000 184 12567.73 88.72 54920.88 88888.00 2012-07-02 10:05:34.125 184 12567.70 88.72 54920.88 88888.00 2012-07-02 10:05:34.250 184 12567.67 88.72 54920.90 88888.00 2012-07-02 10:05:34.375 184 12567.67 88.72 54920.88 88888.00 2012-07-02 10:05:34.500 184 12567.62 88.72 54920.88 88888.00 2012-07-02 10:05:34.625 184 12567.65 88.72 54920.88 88888.00 2012-07-02 10:05:34.750 184 12567.62 88.67 54920.85 88888.00 2012-07-02 10:05:34.875 184 12567.65 88.65 54920.85 88888.00 2012-07-02 10:05:35.000 184 12567.67 88.67 54920.85 88888.00 2012-07-02 10:05:35.125 184 12567.73 88.70 54920.85 88888.00 2012-07-02 10:05:35.250 184 12567.73 88.65 54920.85 88888.00 2012-07-02 10:05:35.375 184 12567.75 88.67 54920.85 88888.00 2012-07-02 10:05:35.500 184 12567.73 88.67 54920.88 88888.00 2012-07-02 10:05:35.625 184 12567.67 88.67 54920.88 88888.00 2012-07-02 10:05:35.750 184 12567.62 88.65 54920.88 88888.00 2012-07-02 10:05:35.875 184 12567.62 88.62 54920.82 88888.00 2012-07-02 10:05:36.000 184 12567.65 88.60 54920.82 88888.00 2012-07-02 10:05:36.125 184 12567.70 88.58 54920.85 88888.00 2012-07-02 10:05:36.250 184 12567.62 88.62 54920.85 88888.00 2012-07-02 10:05:36.375 184 12567.62 88.65 54920.85 88888.00 2012-07-02 10:05:36.500 184 12567.65 88.60 54920.80 88888.00 2012-07-02 10:05:36.625 184 12567.65 88.60 54920.80 88888.00 2012-07-02 10:05:36.750 184 12567.65 88.55 54920.80 88888.00 2012-07-02 10:05:36.875 184 12567.73 88.60 54920.80 88888.00 2012-07-02 10:05:37.000 184 12567.70 88.60 54920.82 88888.00 2012-07-02 10:05:37.125 184 12567.65 88.60 54920.80 88888.00 2012-07-02 10:05:37.250 184 12567.55 88.58 54920.80 88888.00 2012-07-02 10:05:37.375 184 12567.60 88.58 54920.80 88888.00 2012-07-02 10:05:37.500 184 12567.62 88.60 54920.80 88888.00 2012-07-02 10:05:37.625 184 12567.58 88.60 54920.82 88888.00 2012-07-02 10:05:37.750 184 12567.55 88.62 54920.80 88888.00 2012-07-02 10:05:37.875 184 12567.52 88.60 54920.80 88888.00 2012-07-02 10:05:38.000 184 12567.58 88.60 54920.80 88888.00 2012-07-02 10:05:38.125 184 12567.60 88.60 54920.80 88888.00 2012-07-02 10:05:38.250 184 12567.62 88.60 54920.80 88888.00 2012-07-02 10:05:38.375 184 12567.65 88.62 54920.78 88888.00 2012-07-02 10:05:38.500 184 12567.58 88.58 54920.78 88888.00 2012-07-02 10:05:38.625 184 12567.58 88.60 54920.80 88888.00 2012-07-02 10:05:38.750 184 12567.62 88.60 54920.78 88888.00 2012-07-02 10:05:38.875 184 12567.70 88.58 54920.75 88888.00 2012-07-02 10:05:39.000 184 12567.70 88.55 54920.75 88888.00 2012-07-02 10:05:39.125 184 12567.62 88.53 54920.75 88888.00 2012-07-02 10:05:39.250 184 12567.55 88.53 54920.75 88888.00 2012-07-02 10:05:39.375 184 12567.58 88.55 54920.75 88888.00 2012-07-02 10:05:39.500 184 12567.60 88.55 54920.75 88888.00 2012-07-02 10:05:39.625 184 12567.58 88.55 54920.75 88888.00 2012-07-02 10:05:39.750 184 12567.58 88.53 54920.72 88888.00 2012-07-02 10:05:39.875 184 12567.58 88.55 54920.72 88888.00 2012-07-02 10:05:40.000 184 12567.55 88.55 54920.70 88888.00 2012-07-02 10:05:40.125 184 12567.52 88.50 54920.70 88888.00 2012-07-02 10:05:40.250 184 12567.55 88.50 54920.68 88888.00 2012-07-02 10:05:40.375 184 12567.58 88.53 54920.68 88888.00 2012-07-02 10:05:40.500 184 12567.58 88.47 54920.70 88888.00 2012-07-02 10:05:40.625 184 12567.62 88.50 54920.70 88888.00 2012-07-02 10:05:40.750 184 12567.60 88.50 54920.70 88888.00 2012-07-02 10:05:40.875 184 12567.58 88.53 54920.70 88888.00 2012-07-02 10:05:41.000 184 12567.50 88.53 54920.70 88888.00 2012-07-02 10:05:41.125 184 12567.50 88.50 54920.70 88888.00 2012-07-02 10:05:41.250 184 12567.45 88.42 54920.70 88888.00 2012-07-02 10:05:41.375 184 12567.48 88.47 54920.70 88888.00 2012-07-02 10:05:41.500 184 12567.52 88.47 54920.68 88888.00 2012-07-02 10:05:41.625 184 12567.52 88.50 54920.68 88888.00 2012-07-02 10:05:41.750 184 12567.55 88.47 54920.70 88888.00 2012-07-02 10:05:41.875 184 12567.52 88.42 54920.68 88888.00 2012-07-02 10:05:42.000 184 12567.52 88.45 54920.65 88888.00 2012-07-02 10:05:42.125 184 12567.45 88.47 54920.68 88888.00 2012-07-02 10:05:42.250 184 12567.35 88.47 54920.68 88888.00 2012-07-02 10:05:42.375 184 12567.42 88.45 54920.65 88888.00 2012-07-02 10:05:42.500 184 12567.52 88.42 54920.65 88888.00 2012-07-02 10:05:42.625 184 12567.58 88.45 54920.62 88888.00 2012-07-02 10:05:42.750 184 12567.55 88.42 54920.65 88888.00 2012-07-02 10:05:42.875 184 12567.55 88.42 54920.62 88888.00 2012-07-02 10:05:43.000 184 12567.55 88.40 54920.62 88888.00 2012-07-02 10:05:43.125 184 12567.55 88.42 54920.62 88888.00 2012-07-02 10:05:43.250 184 12567.50 88.40 54920.62 88888.00 2012-07-02 10:05:43.375 184 12567.45 88.42 54920.62 88888.00 2012-07-02 10:05:43.500 184 12567.42 88.40 54920.65 88888.00 2012-07-02 10:05:43.625 184 12567.45 88.38 54920.62 88888.00 2012-07-02 10:05:43.750 184 12567.50 88.38 54920.60 88888.00 2012-07-02 10:05:43.875 184 12567.50 88.38 54920.62 88888.00 2012-07-02 10:05:44.000 184 12567.48 88.38 54920.57 88888.00 2012-07-02 10:05:44.125 184 12567.45 88.40 54920.60 88888.00 2012-07-02 10:05:44.250 184 12567.40 88.40 54920.60 88888.00 2012-07-02 10:05:44.375 184 12567.40 88.35 54920.57 88888.00 2012-07-02 10:05:44.500 184 12567.35 88.38 54920.55 88888.00 2012-07-02 10:05:44.625 184 12567.33 88.38 54920.55 88888.00 2012-07-02 10:05:44.750 184 12567.35 88.40 54920.57 88888.00 2012-07-02 10:05:44.875 184 12567.35 88.40 54920.57 88888.00 2012-07-02 10:05:45.000 184 12567.35 88.35 54920.53 88888.00 2012-07-02 10:05:45.125 184 12567.40 88.35 54920.55 88888.00 2012-07-02 10:05:45.250 184 12567.45 88.35 54920.53 88888.00 2012-07-02 10:05:45.375 184 12567.48 88.35 54920.57 88888.00 2012-07-02 10:05:45.500 184 12567.45 88.35 54920.55 88888.00 2012-07-02 10:05:45.625 184 12567.45 88.35 54920.53 88888.00 2012-07-02 10:05:45.750 184 12567.45 88.35 54920.53 88888.00 2012-07-02 10:05:45.875 184 12567.50 88.35 54920.53 88888.00 2012-07-02 10:05:46.000 184 12567.45 88.35 54920.47 88888.00 2012-07-02 10:05:46.125 184 12567.38 88.35 54920.50 88888.00 2012-07-02 10:05:46.250 184 12567.35 88.33 54920.50 88888.00 2012-07-02 10:05:46.375 184 12567.45 88.33 54920.50 88888.00 2012-07-02 10:05:46.500 184 12567.45 88.30 54920.47 88888.00 2012-07-02 10:05:46.625 184 12567.45 88.30 54920.47 88888.00 2012-07-02 10:05:46.750 184 12567.45 88.30 54920.47 88888.00 2012-07-02 10:05:46.875 184 12567.42 88.25 54920.45 88888.00 2012-07-02 10:05:47.000 184 12567.42 88.30 54920.45 88888.00 2012-07-02 10:05:47.125 184 12567.33 88.28 54920.45 88888.00 2012-07-02 10:05:47.250 184 12567.30 88.22 54920.45 88888.00 2012-07-02 10:05:47.375 184 12567.40 88.25 54920.47 88888.00 2012-07-02 10:05:47.500 184 12567.45 88.22 54920.45 88888.00 2012-07-02 10:05:47.625 184 12567.45 88.28 54920.45 88888.00 2012-07-02 10:05:47.750 184 12567.45 88.28 54920.43 88888.00 2012-07-02 10:05:47.875 184 12567.38 88.25 54920.40 88888.00 2012-07-02 10:05:48.000 184 12567.35 88.25 54920.40 88888.00 2012-07-02 10:05:48.125 184 12567.33 88.25 54920.43 88888.00 2012-07-02 10:05:48.250 184 12567.27 88.22 54920.40 88888.00 2012-07-02 10:05:48.375 184 12567.33 88.22 54920.43 88888.00 2012-07-02 10:05:48.500 184 12567.42 88.22 54920.40 88888.00 2012-07-02 10:05:48.625 184 12567.38 88.20 54920.40 88888.00 2012-07-02 10:05:48.750 184 12567.38 88.17 54920.40 88888.00 2012-07-02 10:05:48.875 184 12567.40 88.17 54920.43 88888.00 2012-07-02 10:05:49.000 184 12567.48 88.15 54920.40 88888.00 2012-07-02 10:05:49.125 184 12567.45 88.12 54920.40 88888.00 2012-07-02 10:05:49.250 184 12567.42 88.10 54920.40 88888.00 2012-07-02 10:05:49.375 184 12567.45 88.12 54920.40 88888.00 2012-07-02 10:05:49.500 184 12567.48 88.15 54920.38 88888.00 2012-07-02 10:05:49.625 184 12567.50 88.17 54920.35 88888.00 2012-07-02 10:05:49.750 184 12567.45 88.12 54920.35 88888.00 2012-07-02 10:05:49.875 184 12567.40 88.15 54920.35 88888.00 2012-07-02 10:05:50.000 184 12567.38 88.15 54920.35 88888.00 2012-07-02 10:05:50.125 184 12567.40 88.12 54920.35 88888.00 2012-07-02 10:05:50.250 184 12567.42 88.08 54920.35 88888.00 2012-07-02 10:05:50.375 184 12567.48 88.10 54920.35 88888.00 2012-07-02 10:05:50.500 184 12567.50 88.10 54920.32 88888.00 2012-07-02 10:05:50.625 184 12567.45 88.12 54920.32 88888.00 2012-07-02 10:05:50.750 184 12567.48 88.08 54920.30 88888.00 2012-07-02 10:05:50.875 184 12567.50 88.10 54920.28 88888.00 2012-07-02 10:05:51.000 184 12567.50 88.10 54920.30 88888.00 2012-07-02 10:05:51.125 184 12567.45 88.08 54920.30 88888.00 2012-07-02 10:05:51.250 184 12567.42 88.05 54920.28 88888.00 2012-07-02 10:05:51.375 184 12567.40 88.05 54920.28 88888.00 2012-07-02 10:05:51.500 184 12567.42 88.03 54920.28 88888.00 2012-07-02 10:05:51.625 184 12567.50 88.03 54920.25 88888.00 2012-07-02 10:05:51.750 184 12567.52 88.00 54920.25 88888.00 2012-07-02 10:05:51.875 184 12567.45 88.00 54920.25 88888.00 2012-07-02 10:05:52.000 184 12567.40 87.97 54920.22 88888.00 2012-07-02 10:05:52.125 184 12567.42 87.95 54920.20 88888.00 2012-07-02 10:05:52.250 184 12567.38 87.95 54920.20 88888.00 2012-07-02 10:05:52.375 184 12567.40 87.97 54920.20 88888.00 2012-07-02 10:05:52.500 184 12567.40 88.00 54920.20 88888.00 2012-07-02 10:05:52.625 184 12567.35 88.03 54920.20 88888.00 2012-07-02 10:05:52.750 184 12567.38 88.03 54920.20 88888.00 2012-07-02 10:05:52.875 184 12567.33 87.97 54920.22 88888.00 2012-07-02 10:05:53.000 184 12567.27 87.97 54920.22 88888.00 2012-07-02 10:05:53.125 184 12567.27 87.97 54920.22 88888.00 2012-07-02 10:05:53.250 184 12567.30 87.95 54920.20 88888.00 2012-07-02 10:05:53.375 184 12567.33 87.92 54920.20 88888.00 2012-07-02 10:05:53.500 184 12567.30 87.92 54920.20 88888.00 2012-07-02 10:05:53.625 184 12567.33 87.92 54920.18 88888.00 2012-07-02 10:05:53.750 184 12567.33 87.92 54920.20 88888.00 2012-07-02 10:05:53.875 184 12567.35 87.90 54920.18 88888.00 2012-07-02 10:05:54.000 184 12567.35 87.92 54920.20 88888.00 2012-07-02 10:05:54.125 184 12567.27 87.95 54920.20 88888.00 2012-07-02 10:05:54.250 184 12567.25 87.92 54920.18 88888.00 2012-07-02 10:05:54.375 184 12567.27 87.95 54920.18 88888.00 2012-07-02 10:05:54.500 184 12567.23 87.95 54920.15 88888.00 2012-07-02 10:05:54.625 184 12567.23 87.92 54920.20 88888.00 2012-07-02 10:05:54.750 184 12567.23 87.92 54920.18 88888.00 2012-07-02 10:05:54.875 184 12567.27 87.90 54920.12 88888.00 2012-07-02 10:05:55.000 184 12567.30 87.88 54920.15 88888.00 2012-07-02 10:05:55.125 184 12567.27 87.88 54920.15 88888.00 2012-07-02 10:05:55.250 184 12567.33 87.85 54920.15 88888.00 2012-07-02 10:05:55.375 184 12567.38 87.83 54920.12 88888.00 2012-07-02 10:05:55.500 184 12567.30 87.83 54920.10 88888.00 2012-07-02 10:05:55.625 184 12567.27 87.80 54920.10 88888.00 2012-07-02 10:05:55.750 184 12567.27 87.83 54920.12 88888.00 2012-07-02 10:05:55.875 184 12567.25 87.85 54920.07 88888.00 2012-07-02 10:05:56.000 184 12567.25 87.85 54920.07 88888.00 2012-07-02 10:05:56.125 184 12567.27 87.83 54920.07 88888.00 2012-07-02 10:05:56.250 184 12567.25 87.83 54920.10 88888.00 2012-07-02 10:05:56.375 184 12567.27 87.83 54920.10 88888.00 2012-07-02 10:05:56.500 184 12567.30 87.83 54920.10 88888.00 2012-07-02 10:05:56.625 184 12567.30 87.83 54920.05 88888.00 2012-07-02 10:05:56.750 184 12567.33 87.78 54920.03 88888.00 2012-07-02 10:05:56.875 184 12567.33 87.80 54920.05 88888.00 2012-07-02 10:05:57.000 184 12567.30 87.83 54920.05 88888.00 2012-07-02 10:05:57.125 184 12567.23 87.83 54920.10 88888.00 2012-07-02 10:05:57.250 184 12567.20 87.83 54920.05 88888.00 2012-07-02 10:05:57.375 184 12567.23 87.80 54920.05 88888.00 2012-07-02 10:05:57.500 184 12567.23 87.80 54920.03 88888.00 2012-07-02 10:05:57.625 184 12567.27 87.80 54920.05 88888.00 2012-07-02 10:05:57.750 184 12567.25 87.80 54920.03 88888.00 2012-07-02 10:05:57.875 184 12567.23 87.75 54920.03 88888.00 2012-07-02 10:05:58.000 184 12567.17 87.75 54920.03 88888.00 2012-07-02 10:05:58.125 184 12567.23 87.75 54920.03 88888.00 2012-07-02 10:05:58.250 184 12567.23 87.75 54920.03 88888.00 2012-07-02 10:05:58.375 184 12567.27 87.80 54920.03 88888.00 2012-07-02 10:05:58.500 184 12567.20 87.78 54920.00 88888.00 2012-07-02 10:05:58.625 184 12567.20 87.72 54919.97 88888.00 2012-07-02 10:05:58.750 184 12567.20 87.75 54920.00 88888.00 2012-07-02 10:05:58.875 184 12567.17 87.78 54920.00 88888.00 2012-07-02 10:05:59.000 184 12567.20 87.75 54920.00 88888.00 2012-07-02 10:05:59.125 184 12567.25 87.80 54920.00 88888.00 2012-07-02 10:05:59.250 184 12567.25 87.75 54919.95 88888.00 2012-07-02 10:05:59.375 184 12567.25 87.75 54919.95 88888.00 2012-07-02 10:05:59.500 184 12567.25 87.75 54919.93 88888.00 2012-07-02 10:05:59.625 184 12567.25 87.78 54919.95 88888.00 2012-07-02 10:05:59.750 184 12567.27 87.75 54919.95 88888.00 2012-07-02 10:05:59.875 184 12567.27 87.78 54919.97 88888.00 2012-07-02 10:06:00.000 184 12567.23 87.75 54919.97 88888.00 2012-07-02 10:06:00.125 184 12567.20 87.75 54919.97 88888.00 2012-07-02 10:06:00.250 184 12567.17 87.70 54919.93 88888.00 2012-07-02 10:06:00.375 184 12567.20 87.72 54919.93 88888.00 2012-07-02 10:06:00.500 184 12567.17 87.70 54919.90 88888.00 2012-07-02 10:06:00.625 184 12567.15 87.70 54919.93 88888.00 2012-07-02 10:06:00.750 184 12567.08 87.72 54919.90 88888.00 2012-07-02 10:06:00.875 184 12567.08 87.70 54919.88 88888.00 2012-07-02 10:06:01.000 184 12567.05 87.70 54919.88 88888.00 2012-07-02 10:06:01.125 184 12567.02 87.70 54919.88 88888.00 2012-07-02 10:06:01.250 184 12567.05 87.72 54919.85 88888.00 2012-07-02 10:06:01.375 184 12567.10 87.72 54919.85 88888.00 2012-07-02 10:06:01.500 184 12567.10 87.72 54919.85 88888.00 2012-07-02 10:06:01.625 184 12567.08 87.75 54919.85 88888.00 2012-07-02 10:06:01.750 184 12567.05 87.72 54919.82 88888.00 2012-07-02 10:06:01.875 184 12567.10 87.67 54919.85 88888.00 2012-07-02 10:06:02.000 184 12567.10 87.75 54919.82 88888.00 2012-07-02 10:06:02.125 184 12567.10 87.72 54919.85 88888.00 2012-07-02 10:06:02.250 184 12567.12 87.67 54919.80 88888.00 2012-07-02 10:06:02.375 184 12567.15 87.70 54919.82 88888.00 2012-07-02 10:06:02.500 184 12567.10 87.67 54919.82 88888.00 2012-07-02 10:06:02.625 184 12567.08 87.65 54919.82 88888.00 2012-07-02 10:06:02.750 184 12567.10 87.65 54919.82 88888.00 2012-07-02 10:06:02.875 184 12567.15 87.67 54919.82 88888.00 2012-07-02 10:06:03.000 184 12567.10 87.70 54919.82 88888.00 2012-07-02 10:06:03.125 184 12567.12 87.70 54919.82 88888.00 2012-07-02 10:06:03.250 184 12567.08 87.67 54919.80 88888.00 2012-07-02 10:06:03.375 184 12567.10 87.70 54919.78 88888.00 2012-07-02 10:06:03.500 184 12567.12 87.65 54919.78 88888.00 2012-07-02 10:06:03.625 184 12567.08 87.65 54919.75 88888.00 2012-07-02 10:06:03.750 184 12567.17 87.62 54919.75 88888.00 2012-07-02 10:06:03.875 184 12567.20 87.65 54919.75 88888.00 2012-07-02 10:06:04.000 184 12567.20 87.65 54919.72 88888.00 2012-07-02 10:06:04.125 184 12567.17 87.65 54919.75 88888.00 2012-07-02 10:06:04.250 184 12567.15 87.65 54919.75 88888.00 2012-07-02 10:06:04.375 184 12567.15 87.70 54919.70 88888.00 2012-07-02 10:06:04.500 184 12567.15 87.65 54919.68 88888.00 2012-07-02 10:06:04.625 184 12567.12 87.65 54919.68 88888.00 2012-07-02 10:06:04.750 184 12567.10 87.67 54919.70 88888.00 2012-07-02 10:06:04.875 184 12567.12 87.67 54919.70 88888.00 2012-07-02 10:06:05.000 184 12567.15 87.70 54919.70 88888.00 2012-07-02 10:06:05.125 184 12567.20 87.72 54919.68 88888.00 2012-07-02 10:06:05.250 184 12567.23 87.70 54919.65 88888.00 2012-07-02 10:06:05.375 184 12567.23 87.67 54919.65 88888.00 2012-07-02 10:06:05.500 184 12567.20 87.67 54919.65 88888.00 2012-07-02 10:06:05.625 184 12567.20 87.70 54919.62 88888.00 2012-07-02 10:06:05.750 184 12567.23 87.67 54919.62 88888.00 2012-07-02 10:06:05.875 184 12567.20 87.67 54919.65 88888.00 2012-07-02 10:06:06.000 184 12567.20 87.70 54919.62 88888.00 2012-07-02 10:06:06.125 184 12567.20 87.70 54919.62 88888.00 2012-07-02 10:06:06.250 184 12567.17 87.65 54919.62 88888.00 2012-07-02 10:06:06.375 184 12567.17 87.67 54919.62 88888.00 2012-07-02 10:06:06.500 184 12567.20 87.67 54919.60 88888.00 2012-07-02 10:06:06.625 184 12567.17 87.70 54919.57 88888.00 2012-07-02 10:06:06.750 184 12567.17 87.70 54919.57 88888.00 2012-07-02 10:06:06.875 184 12567.20 87.70 54919.57 88888.00 2012-07-02 10:06:07.000 184 12567.20 87.70 54919.55 88888.00 2012-07-02 10:06:07.125 184 12567.20 87.70 54919.57 88888.00 2012-07-02 10:06:07.250 184 12567.12 87.67 54919.55 88888.00 2012-07-02 10:06:07.375 184 12567.12 87.72 54919.55 88888.00 2012-07-02 10:06:07.500 184 12567.12 87.72 54919.50 88888.00 2012-07-02 10:06:07.625 184 12567.12 87.67 54919.53 88888.00 2012-07-02 10:06:07.750 184 12567.08 87.67 54919.53 88888.00 2012-07-02 10:06:07.875 184 12567.10 87.72 54919.50 88888.00 2012-07-02 10:06:08.000 184 12567.12 87.75 54919.47 88888.00 2012-07-02 10:06:08.125 184 12567.10 87.72 54919.47 88888.00 2012-07-02 10:06:08.250 184 12567.05 87.72 54919.50 88888.00 2012-07-02 10:06:08.375 184 12567.10 87.75 54919.50 88888.00 2012-07-02 10:06:08.500 184 12567.12 87.78 54919.47 88888.00 2012-07-02 10:06:08.625 184 12567.17 87.75 54919.47 88888.00 2012-07-02 10:06:08.750 184 12567.20 87.78 54919.47 88888.00 2012-07-02 10:06:08.875 184 12567.30 87.78 54919.47 88888.00 2012-07-02 10:06:09.000 184 12567.25 87.75 54919.47 88888.00 2012-07-02 10:06:09.125 184 12567.23 87.75 54919.47 88888.00 2012-07-02 10:06:09.250 184 12567.20 87.78 54919.43 88888.00 2012-07-02 10:06:09.375 184 12567.20 87.83 54919.40 88888.00 2012-07-02 10:06:09.500 184 12567.17 87.80 54919.40 88888.00 2012-07-02 10:06:09.625 184 12567.17 87.75 54919.40 88888.00 2012-07-02 10:06:09.750 184 12567.12 87.80 54919.40 88888.00 2012-07-02 10:06:09.875 184 12567.15 87.83 54919.40 88888.00 2012-07-02 10:06:10.000 184 12567.20 87.83 54919.40 88888.00 2012-07-02 10:06:10.125 184 12567.20 87.83 54919.38 88888.00 2012-07-02 10:06:10.250 184 12567.12 87.83 54919.35 88888.00 2012-07-02 10:06:10.375 184 12567.15 87.80 54919.38 88888.00 2012-07-02 10:06:10.500 184 12567.20 87.85 54919.40 88888.00 2012-07-02 10:06:10.625 184 12567.20 87.83 54919.38 88888.00 2012-07-02 10:06:10.750 184 12567.20 87.83 54919.35 88888.00 2012-07-02 10:06:10.875 184 12567.12 87.83 54919.32 88888.00 2012-07-02 10:06:11.000 184 12567.08 87.85 54919.32 88888.00 2012-07-02 10:06:11.125 184 12567.08 87.83 54919.32 88888.00 2012-07-02 10:06:11.250 184 12567.12 87.83 54919.32 88888.00 2012-07-02 10:06:11.375 184 12567.15 87.85 54919.35 88888.00 2012-07-02 10:06:11.500 184 12567.15 87.85 54919.32 88888.00 2012-07-02 10:06:11.625 184 12567.17 87.83 54919.30 88888.00 2012-07-02 10:06:11.750 184 12567.15 87.78 54919.28 88888.00 2012-07-02 10:06:11.875 184 12567.15 87.78 54919.28 88888.00 2012-07-02 10:06:12.000 184 12567.23 87.78 54919.30 88888.00 2012-07-02 10:06:12.125 184 12567.20 87.80 54919.32 88888.00 2012-07-02 10:06:12.250 184 12567.12 87.78 54919.30 88888.00 2012-07-02 10:06:12.375 184 12567.17 87.75 54919.30 88888.00 2012-07-02 10:06:12.500 184 12567.20 87.78 54919.30 88888.00 2012-07-02 10:06:12.625 184 12567.25 87.83 54919.30 88888.00 2012-07-02 10:06:12.750 184 12567.27 87.85 54919.28 88888.00 2012-07-02 10:06:12.875 184 12567.30 87.85 54919.28 88888.00 2012-07-02 10:06:13.000 184 12567.30 87.83 54919.25 88888.00 2012-07-02 10:06:13.125 184 12567.25 87.80 54919.25 88888.00 2012-07-02 10:06:13.250 184 12567.17 87.78 54919.28 88888.00 2012-07-02 10:06:13.375 184 12567.20 87.78 54919.22 88888.00 2012-07-02 10:06:13.500 184 12567.25 87.78 54919.22 88888.00 2012-07-02 10:06:13.625 184 12567.35 87.80 54919.22 88888.00 2012-07-02 10:06:13.750 184 12567.30 87.83 54919.22 88888.00 2012-07-02 10:06:13.875 184 12567.33 87.83 54919.20 88888.00 2012-07-02 10:06:14.000 184 12567.35 87.80 54919.20 88888.00 2012-07-02 10:06:14.125 184 12567.42 87.78 54919.20 88888.00 2012-07-02 10:06:14.250 184 12567.35 87.80 54919.22 88888.00 2012-07-02 10:06:14.375 184 12567.38 87.78 54919.20 88888.00 2012-07-02 10:06:14.500 184 12567.35 87.78 54919.15 88888.00 2012-07-02 10:06:14.625 184 12567.33 87.80 54919.15 88888.00 2012-07-02 10:06:14.750 184 12567.33 87.80 54919.15 88888.00 2012-07-02 10:06:14.875 184 12567.38 87.78 54919.15 88888.00 2012-07-02 10:06:15.000 184 12567.38 87.78 54919.12 88888.00 2012-07-02 10:06:15.125 184 12567.35 87.83 54919.15 88888.00 2012-07-02 10:06:15.250 184 12567.35 87.83 54919.15 88888.00 2012-07-02 10:06:15.375 184 12567.35 87.80 54919.10 88888.00 2012-07-02 10:06:15.500 184 12567.35 87.78 54919.10 88888.00 2012-07-02 10:06:15.625 184 12567.40 87.78 54919.10 88888.00 2012-07-02 10:06:15.750 184 12567.50 87.78 54919.07 88888.00 2012-07-02 10:06:15.875 184 12567.58 87.75 54919.07 88888.00 2012-07-02 10:06:16.000 184 12567.58 87.80 54919.07 88888.00 2012-07-02 10:06:16.125 184 12567.55 87.80 54919.10 88888.00 2012-07-02 10:06:16.250 184 12567.52 87.75 54919.07 88888.00 2012-07-02 10:06:16.375 184 12567.52 87.72 54919.03 88888.00 2012-07-02 10:06:16.500 184 12567.52 87.72 54919.05 88888.00 2012-07-02 10:06:16.625 184 12567.60 87.75 54919.07 88888.00 2012-07-02 10:06:16.750 184 12567.58 87.78 54919.05 88888.00 2012-07-02 10:06:16.875 184 12567.55 87.78 54919.03 88888.00 2012-07-02 10:06:17.000 184 12567.50 87.80 54919.00 88888.00 2012-07-02 10:06:17.125 184 12567.52 87.78 54919.03 88888.00 2012-07-02 10:06:17.250 184 12567.48 87.80 54919.03 88888.00 2012-07-02 10:06:17.375 184 12567.52 87.78 54919.03 88888.00 2012-07-02 10:06:17.500 184 12567.52 87.78 54919.00 88888.00 2012-07-02 10:06:17.625 184 12567.58 87.78 54919.00 88888.00 2012-07-02 10:06:17.750 184 12567.62 87.80 54919.00 88888.00 2012-07-02 10:06:17.875 184 12567.60 87.78 54918.97 88888.00 2012-07-02 10:06:18.000 184 12567.58 87.80 54918.97 88888.00 2012-07-02 10:06:18.125 184 12567.55 87.78 54919.00 88888.00 2012-07-02 10:06:18.250 184 12567.52 87.78 54918.97 88888.00 2012-07-02 10:06:18.375 184 12567.52 87.75 54918.97 88888.00 2012-07-02 10:06:18.500 184 12567.50 87.72 54918.95 88888.00 2012-07-02 10:06:18.625 184 12567.58 87.75 54918.97 88888.00 2012-07-02 10:06:18.750 184 12567.65 87.78 54918.97 88888.00 2012-07-02 10:06:18.875 184 12567.58 87.80 54918.93 88888.00 2012-07-02 10:06:19.000 184 12567.52 87.80 54918.90 88888.00 2012-07-02 10:06:19.125 184 12567.58 87.80 54918.90 88888.00 2012-07-02 10:06:19.250 184 12567.62 87.80 54918.90 88888.00 2012-07-02 10:06:19.375 184 12567.67 87.78 54918.88 88888.00 2012-07-02 10:06:19.500 184 12567.67 87.78 54918.85 88888.00 2012-07-02 10:06:19.625 184 12567.67 87.75 54918.88 88888.00 2012-07-02 10:06:19.750 184 12567.60 87.78 54918.88 88888.00 2012-07-02 10:06:19.875 184 12567.60 87.78 54918.90 88888.00 2012-07-02 10:06:20.000 184 12567.62 87.80 54918.88 88888.00 2012-07-02 10:06:20.125 184 12567.62 87.83 54918.88 88888.00 2012-07-02 10:06:20.250 184 12567.62 87.78 54918.85 88888.00 2012-07-02 10:06:20.375 184 12567.65 87.75 54918.80 88888.00 2012-07-02 10:06:20.500 184 12567.62 87.80 54918.82 88888.00 2012-07-02 10:06:20.625 184 12567.55 87.83 54918.80 88888.00 2012-07-02 10:06:20.750 184 12567.55 87.80 54918.80 88888.00 2012-07-02 10:06:20.875 184 12567.55 87.80 54918.78 88888.00 2012-07-02 10:06:21.000 184 12567.55 87.80 54918.78 88888.00 2012-07-02 10:06:21.125 184 12567.58 87.80 54918.80 88888.00 2012-07-02 10:06:21.250 184 12567.58 87.80 54918.82 88888.00 2012-07-02 10:06:21.375 184 12567.62 87.83 54918.78 88888.00 2012-07-02 10:06:21.500 184 12567.60 87.80 54918.80 88888.00 2012-07-02 10:06:21.625 184 12567.60 87.78 54918.78 88888.00 2012-07-02 10:06:21.750 184 12567.60 87.75 54918.75 88888.00 2012-07-02 10:06:21.875 184 12567.65 87.80 54918.72 88888.00 2012-07-02 10:06:22.000 184 12567.73 87.80 54918.72 88888.00 2012-07-02 10:06:22.125 184 12567.73 87.78 54918.72 88888.00 2012-07-02 10:06:22.250 184 12567.67 87.80 54918.75 88888.00 2012-07-02 10:06:22.375 184 12567.65 87.80 54918.72 88888.00 2012-07-02 10:06:22.500 184 12567.65 87.78 54918.72 88888.00 2012-07-02 10:06:22.625 184 12567.62 87.78 54918.75 88888.00 2012-07-02 10:06:22.750 184 12567.62 87.78 54918.70 88888.00 2012-07-02 10:06:22.875 184 12567.65 87.78 54918.70 88888.00 2012-07-02 10:06:23.000 184 12567.75 87.78 54918.72 88888.00 2012-07-02 10:06:23.125 184 12567.77 87.78 54918.72 88888.00 2012-07-02 10:06:23.250 184 12567.75 87.80 54918.72 88888.00 2012-07-02 10:06:23.375 184 12567.77 87.83 54918.70 88888.00 2012-07-02 10:06:23.500 184 12567.75 87.80 54918.72 88888.00 2012-07-02 10:06:23.625 184 12567.77 87.80 54918.70 88888.00 2012-07-02 10:06:23.750 184 12567.77 87.83 54918.75 88888.00 2012-07-02 10:06:23.875 184 12567.70 87.83 54918.70 88888.00 2012-07-02 10:06:24.000 184 12567.70 87.78 54918.65 88888.00 2012-07-02 10:06:24.125 184 12567.75 87.78 54918.65 88888.00 2012-07-02 10:06:24.250 184 12567.77 87.75 54918.68 88888.00 2012-07-02 10:06:24.375 184 12567.83 87.80 54918.65 88888.00 2012-07-02 10:06:24.500 184 12567.67 87.80 54918.62 88888.00 2012-07-02 10:06:24.625 184 12567.60 87.78 54918.60 88888.00 2012-07-02 10:06:24.750 184 12567.65 87.75 54918.60 88888.00 2012-07-02 10:06:24.875 184 12567.75 87.72 54918.60 88888.00 2012-07-02 10:06:25.000 184 12567.88 87.75 54918.57 88888.00 2012-07-02 10:06:25.125 184 12567.92 87.78 54918.57 88888.00 2012-07-02 10:06:25.250 184 12567.90 87.75 54918.55 88888.00 2012-07-02 10:06:25.375 184 12567.88 87.75 54918.60 88888.00 2012-07-02 10:06:25.500 184 12567.90 87.78 54918.60 88888.00 2012-07-02 10:06:25.625 184 12567.92 87.80 54918.60 88888.00 2012-07-02 10:06:25.750 184 12567.90 87.80 54918.60 88888.00 2012-07-02 10:06:25.875 184 12567.83 87.80 54918.57 88888.00 2012-07-02 10:06:26.000 184 12567.83 87.83 54918.57 88888.00 2012-07-02 10:06:26.125 184 12567.85 87.83 54918.57 88888.00 2012-07-02 10:06:26.250 184 12567.83 87.78 54918.57 88888.00 2012-07-02 10:06:26.375 184 12567.83 87.80 54918.57 88888.00 2012-07-02 10:06:26.500 184 12567.85 87.83 54918.57 88888.00 2012-07-02 10:06:26.625 184 12567.88 87.83 54918.57 88888.00 2012-07-02 10:06:26.750 184 12567.88 87.85 54918.57 88888.00 2012-07-02 10:06:26.875 184 12567.83 87.85 54918.55 88888.00 2012-07-02 10:06:27.000 184 12567.83 87.80 54918.53 88888.00 2012-07-02 10:06:27.125 184 12567.85 87.80 54918.53 88888.00 2012-07-02 10:06:27.250 184 12567.83 87.80 54918.53 88888.00 2012-07-02 10:06:27.375 184 12567.85 87.83 54918.55 88888.00 2012-07-02 10:06:27.500 184 12567.85 87.85 54918.53 88888.00 2012-07-02 10:06:27.625 184 12567.90 87.88 54918.50 88888.00 2012-07-02 10:06:27.750 184 12567.92 87.88 54918.53 88888.00 2012-07-02 10:06:27.875 184 12567.90 87.88 54918.53 88888.00 2012-07-02 10:06:28.000 184 12567.88 87.85 54918.50 88888.00 2012-07-02 10:06:28.125 184 12567.83 87.83 54918.50 88888.00 2012-07-02 10:06:28.250 184 12567.80 87.83 54918.50 88888.00 2012-07-02 10:06:28.375 184 12567.85 87.85 54918.50 88888.00 2012-07-02 10:06:28.500 184 12567.92 87.88 54918.47 88888.00 2012-07-02 10:06:28.625 184 12567.95 87.88 54918.45 88888.00 2012-07-02 10:06:28.750 184 12567.95 87.85 54918.45 88888.00 2012-07-02 10:06:28.875 184 12567.92 87.85 54918.45 88888.00 2012-07-02 10:06:29.000 184 12567.92 87.85 54918.45 88888.00 2012-07-02 10:06:29.125 184 12567.98 87.85 54918.43 88888.00 2012-07-02 10:06:29.250 184 12568.00 87.85 54918.45 88888.00 2012-07-02 10:06:29.375 184 12568.02 87.85 54918.45 88888.00 2012-07-02 10:06:29.500 184 12568.05 87.88 54918.45 88888.00 2012-07-02 10:06:29.625 184 12567.98 87.88 54918.45 88888.00 2012-07-02 10:06:29.750 184 12567.92 87.85 54918.43 88888.00 2012-07-02 10:06:29.875 184 12567.92 87.88 54918.43 88888.00 2012-07-02 10:06:30.000 184 12567.98 87.92 54918.40 88888.00 2012-07-02 10:06:30.125 184 12567.98 87.90 54918.43 88888.00 2012-07-02 10:06:30.250 184 12567.90 87.90 54918.45 88888.00 2012-07-02 10:06:30.375 184 12567.92 87.90 54918.45 88888.00 2012-07-02 10:06:30.500 184 12567.90 87.88 54918.45 88888.00 2012-07-02 10:06:30.625 184 12567.90 87.90 54918.45 88888.00 2012-07-02 10:06:30.750 184 12567.92 87.95 54918.43 88888.00 2012-07-02 10:06:30.875 184 12567.98 87.95 54918.43 88888.00 2012-07-02 10:06:31.000 184 12568.02 87.95 54918.40 88888.00 2012-07-02 10:06:31.125 184 12567.98 87.97 54918.43 88888.00 2012-07-02 10:06:31.250 184 12567.83 87.97 54918.40 88888.00 2012-07-02 10:06:31.375 184 12567.85 87.97 54918.40 88888.00 2012-07-02 10:06:31.500 184 12567.92 87.97 54918.40 88888.00 2012-07-02 10:06:31.625 184 12567.95 87.95 54918.38 88888.00 2012-07-02 10:06:31.750 184 12567.95 87.95 54918.38 88888.00 2012-07-02 10:06:31.875 184 12567.95 87.95 54918.40 88888.00 2012-07-02 10:06:32.000 184 12567.92 87.92 54918.32 88888.00 2012-07-02 10:06:32.125 184 12567.88 87.95 54918.35 88888.00 2012-07-02 10:06:32.250 184 12567.88 87.95 54918.35 88888.00 2012-07-02 10:06:32.375 184 12567.95 87.97 54918.35 88888.00 2012-07-02 10:06:32.500 184 12567.95 87.95 54918.35 88888.00 2012-07-02 10:06:32.625 184 12568.05 88.00 54918.35 88888.00 2012-07-02 10:06:32.750 184 12568.15 88.03 54918.32 88888.00 2012-07-02 10:06:32.875 184 12568.12 88.00 54918.32 88888.00 2012-07-02 10:06:33.000 184 12568.10 88.00 54918.32 88888.00 2012-07-02 10:06:33.125 184 12568.05 88.00 54918.35 88888.00 2012-07-02 10:06:33.250 184 12568.02 88.03 54918.35 88888.00 2012-07-02 10:06:33.375 184 12568.08 88.05 54918.35 88888.00 2012-07-02 10:06:33.500 184 12568.15 88.08 54918.35 88888.00 2012-07-02 10:06:33.625 184 12568.17 88.05 54918.35 88888.00 2012-07-02 10:06:33.750 184 12568.17 88.03 54918.32 88888.00 2012-07-02 10:06:33.875 184 12568.12 88.03 54918.30 88888.00 2012-07-02 10:06:34.000 184 12568.10 88.08 54918.30 88888.00 2012-07-02 10:06:34.125 184 12568.15 88.10 54918.30 88888.00 2012-07-02 10:06:34.250 184 12568.17 88.10 54918.30 88888.00 2012-07-02 10:06:34.375 184 12568.20 88.10 54918.30 88888.00 2012-07-02 10:06:34.500 184 12568.17 88.08 54918.25 88888.00 2012-07-02 10:06:34.625 184 12568.15 88.05 54918.22 88888.00 2012-07-02 10:06:34.750 184 12568.20 88.08 54918.28 88888.00 2012-07-02 10:06:34.875 184 12568.20 88.10 54918.28 88888.00 2012-07-02 10:06:35.000 184 12568.20 88.08 54918.25 88888.00 2012-07-02 10:06:35.125 184 12568.25 88.08 54918.28 88888.00 2012-07-02 10:06:35.250 184 12568.27 88.10 54918.28 88888.00 2012-07-02 10:06:35.375 184 12568.30 88.10 54918.25 88888.00 2012-07-02 10:06:35.500 184 12568.25 88.12 54918.22 88888.00 2012-07-02 10:06:35.625 184 12568.17 88.10 54918.28 88888.00 2012-07-02 10:06:35.750 184 12568.15 88.10 54918.25 88888.00 2012-07-02 10:06:35.875 184 12568.17 88.08 54918.22 88888.00 2012-07-02 10:06:36.000 184 12568.12 88.12 54918.22 88888.00 2012-07-02 10:06:36.125 184 12568.08 88.10 54918.20 88888.00 2012-07-02 10:06:36.250 184 12568.05 88.08 54918.20 88888.00 2012-07-02 10:06:36.375 184 12568.10 88.12 54918.22 88888.00 2012-07-02 10:06:36.500 184 12568.12 88.12 54918.22 88888.00 2012-07-02 10:06:36.625 184 12568.10 88.15 54918.20 88888.00 2012-07-02 10:06:36.750 184 12568.12 88.10 54918.20 88888.00 2012-07-02 10:06:36.875 184 12568.20 88.10 54918.20 88888.00 2012-07-02 10:06:37.000 184 12568.23 88.12 54918.18 88888.00 2012-07-02 10:06:37.125 184 12568.25 88.12 54918.20 88888.00 2012-07-02 10:06:37.250 184 12568.23 88.08 54918.20 88888.00 2012-07-02 10:06:37.375 184 12568.25 88.10 54918.20 88888.00 2012-07-02 10:06:37.500 184 12568.30 88.10 54918.18 88888.00 2012-07-02 10:06:37.625 184 12568.25 88.12 54918.18 88888.00 2012-07-02 10:06:37.750 184 12568.17 88.12 54918.18 88888.00 2012-07-02 10:06:37.875 184 12568.12 88.10 54918.20 88888.00 2012-07-02 10:06:38.000 184 12568.10 88.10 54918.20 88888.00 2012-07-02 10:06:38.125 184 12568.20 88.15 54918.20 88888.00 2012-07-02 10:06:38.250 184 12568.23 88.15 54918.20 88888.00 2012-07-02 10:06:38.375 184 12568.17 88.17 54918.22 88888.00 2012-07-02 10:06:38.500 184 12568.20 88.17 54918.18 88888.00 2012-07-02 10:06:38.625 184 12568.27 88.15 54918.18 88888.00 2012-07-02 10:06:38.750 184 12568.33 88.15 54918.15 88888.00 2012-07-02 10:06:38.875 184 12568.35 88.15 54918.18 88888.00 2012-07-02 10:06:39.000 184 12568.35 88.15 54918.18 88888.00 2012-07-02 10:06:39.125 184 12568.40 88.17 54918.18 88888.00 2012-07-02 10:06:39.250 184 12568.35 88.17 54918.18 88888.00 2012-07-02 10:06:39.375 184 12568.30 88.20 54918.15 88888.00 2012-07-02 10:06:39.500 184 12568.35 88.17 54918.10 88888.00 2012-07-02 10:06:39.625 184 12568.40 88.17 54918.12 88888.00 2012-07-02 10:06:39.750 184 12568.40 88.15 54918.12 88888.00 2012-07-02 10:06:39.875 184 12568.40 88.15 54918.12 88888.00 2012-07-02 10:06:40.000 184 12568.45 88.17 54918.12 88888.00 2012-07-02 10:06:40.125 184 12568.42 88.17 54918.12 88888.00 2012-07-02 10:06:40.250 184 12568.40 88.20 54918.12 88888.00 2012-07-02 10:06:40.375 184 12568.42 88.20 54918.10 88888.00 2012-07-02 10:06:40.500 184 12568.38 88.17 54918.07 88888.00 2012-07-02 10:06:40.625 184 12568.35 88.22 54918.10 88888.00 2012-07-02 10:06:40.750 184 12568.40 88.20 54918.07 88888.00 2012-07-02 10:06:40.875 184 12568.42 88.25 54918.10 88888.00 2012-07-02 10:06:41.000 184 12568.38 88.25 54918.05 88888.00 2012-07-02 10:06:41.125 184 12568.38 88.25 54918.10 88888.00 2012-07-02 10:06:41.250 184 12568.30 88.25 54918.07 88888.00 2012-07-02 10:06:41.375 184 12568.33 88.30 54918.07 88888.00 2012-07-02 10:06:41.500 184 12568.33 88.30 54918.07 88888.00 2012-07-02 10:06:41.625 184 12568.33 88.28 54918.07 88888.00 2012-07-02 10:06:41.750 184 12568.35 88.30 54918.07 88888.00 2012-07-02 10:06:41.875 184 12568.35 88.30 54918.12 88888.00 2012-07-02 10:06:42.000 184 12568.33 88.28 54918.07 88888.00 2012-07-02 10:06:42.125 184 12568.35 88.28 54918.12 88888.00 2012-07-02 10:06:42.250 184 12568.40 88.28 54918.10 88888.00 2012-07-02 10:06:42.375 184 12568.45 88.33 54918.10 88888.00 2012-07-02 10:06:42.500 184 12568.45 88.30 54918.10 88888.00 2012-07-02 10:06:42.625 184 12568.42 88.30 54918.10 88888.00 2012-07-02 10:06:42.750 184 12568.45 88.30 54918.12 88888.00 2012-07-02 10:06:42.875 184 12568.42 88.30 54918.10 88888.00 2012-07-02 10:06:43.000 184 12568.48 88.30 54918.07 88888.00 2012-07-02 10:06:43.125 184 12568.52 88.33 54918.10 88888.00 2012-07-02 10:06:43.250 184 12568.50 88.30 54918.10 88888.00 2012-07-02 10:06:43.375 184 12568.50 88.30 54918.12 88888.00 2012-07-02 10:06:43.500 184 12568.50 88.30 54918.10 88888.00 2012-07-02 10:06:43.625 184 12568.45 88.33 54918.10 88888.00 2012-07-02 10:06:43.750 184 12568.45 88.30 54918.07 88888.00 2012-07-02 10:06:43.875 184 12568.48 88.33 54918.07 88888.00 2012-07-02 10:06:44.000 184 12568.52 88.30 54918.05 88888.00 2012-07-02 10:06:44.125 184 12568.50 88.30 54918.05 88888.00 2012-07-02 10:06:44.250 184 12568.45 88.30 54918.05 88888.00 2012-07-02 10:06:44.375 184 12568.45 88.33 54918.05 88888.00 2012-07-02 10:06:44.500 184 12568.42 88.35 54918.05 88888.00 2012-07-02 10:06:44.625 184 12568.42 88.38 54918.07 88888.00 2012-07-02 10:06:44.750 184 12568.42 88.35 54918.07 88888.00 2012-07-02 10:06:44.875 184 12568.45 88.33 54918.05 88888.00 2012-07-02 10:06:45.000 184 12568.45 88.33 54918.03 88888.00 2012-07-02 10:06:45.125 184 12568.48 88.35 54918.05 88888.00 2012-07-02 10:06:45.250 184 12568.50 88.33 54918.00 88888.00 2012-07-02 10:06:45.375 184 12568.58 88.33 54918.03 88888.00 2012-07-02 10:06:45.500 184 12568.60 88.35 54918.03 88888.00 2012-07-02 10:06:45.625 184 12568.60 88.33 54918.03 88888.00 2012-07-02 10:06:45.750 184 12568.55 88.33 54918.03 88888.00 2012-07-02 10:06:45.875 184 12568.50 88.35 54918.05 88888.00 2012-07-02 10:06:46.000 184 12568.52 88.35 54918.03 88888.00 2012-07-02 10:06:46.125 184 12568.62 88.33 54918.03 88888.00 2012-07-02 10:06:46.250 184 12568.58 88.33 54918.03 88888.00 2012-07-02 10:06:46.375 184 12568.55 88.33 54918.03 88888.00 2012-07-02 10:06:46.500 184 12568.55 88.35 54918.00 88888.00 2012-07-02 10:06:46.625 184 12568.58 88.33 54918.00 88888.00 2012-07-02 10:06:46.750 184 12568.60 88.35 54917.97 88888.00 2012-07-02 10:06:46.875 184 12568.58 88.30 54917.97 88888.00 2012-07-02 10:06:47.000 184 12568.58 88.28 54917.97 88888.00 2012-07-02 10:06:47.125 184 12568.58 88.30 54918.00 88888.00 2012-07-02 10:06:47.250 184 12568.58 88.35 54917.97 88888.00 2012-07-02 10:06:47.375 184 12568.62 88.33 54917.97 88888.00 2012-07-02 10:06:47.500 184 12568.62 88.35 54918.03 88888.00 2012-07-02 10:06:47.625 184 12568.60 88.33 54918.00 88888.00 2012-07-02 10:06:47.750 184 12568.62 88.38 54918.00 88888.00 2012-07-02 10:06:47.875 184 12568.65 88.40 54918.00 88888.00 2012-07-02 10:06:48.000 184 12568.67 88.38 54918.00 88888.00 2012-07-02 10:06:48.125 184 12568.67 88.33 54918.00 88888.00 2012-07-02 10:06:48.250 184 12568.67 88.28 54918.03 88888.00 2012-07-02 10:06:48.375 184 12568.73 88.30 54918.03 88888.00 2012-07-02 10:06:48.500 184 12568.75 88.33 54918.00 88888.00 2012-07-02 10:06:48.625 184 12568.73 88.35 54918.05 88888.00 2012-07-02 10:06:48.750 184 12568.70 88.35 54918.03 88888.00 2012-07-02 10:06:48.875 184 12568.73 88.38 54918.03 88888.00 2012-07-02 10:06:49.000 184 12568.73 88.30 54917.97 88888.00 2012-07-02 10:06:49.125 184 12568.75 88.28 54917.97 88888.00 2012-07-02 10:06:49.250 184 12568.77 88.28 54918.00 88888.00 2012-07-02 10:06:49.375 184 12568.75 88.28 54918.00 88888.00 2012-07-02 10:06:49.500 184 12568.70 88.30 54917.97 88888.00 2012-07-02 10:06:49.625 184 12568.70 88.30 54917.95 88888.00 2012-07-02 10:06:49.750 184 12568.73 88.30 54917.95 88888.00 2012-07-02 10:06:49.875 184 12568.77 88.28 54917.95 88888.00 2012-07-02 10:06:50.000 184 12568.77 88.30 54917.95 88888.00 2012-07-02 10:06:50.125 184 12568.75 88.30 54917.95 88888.00 2012-07-02 10:06:50.250 184 12568.75 88.33 54917.93 88888.00 2012-07-02 10:06:50.375 184 12568.75 88.33 54917.95 88888.00 2012-07-02 10:06:50.500 184 12568.75 88.30 54917.95 88888.00 2012-07-02 10:06:50.625 184 12568.77 88.25 54917.95 88888.00 2012-07-02 10:06:50.750 184 12568.80 88.20 54917.95 88888.00 2012-07-02 10:06:50.875 184 12568.80 88.22 54917.95 88888.00 2012-07-02 10:06:51.000 184 12568.77 88.22 54917.95 88888.00 2012-07-02 10:06:51.125 184 12568.80 88.28 54917.95 88888.00 2012-07-02 10:06:51.250 184 12568.83 88.25 54917.95 88888.00 2012-07-02 10:06:51.375 184 12568.85 88.22 54917.90 88888.00 2012-07-02 10:06:51.500 184 12568.85 88.22 54917.90 88888.00 2012-07-02 10:06:51.625 184 12568.83 88.22 54917.90 88888.00 2012-07-02 10:06:51.750 184 12568.83 88.22 54917.93 88888.00 2012-07-02 10:06:51.875 184 12568.83 88.20 54917.95 88888.00 2012-07-02 10:06:52.000 184 12568.83 88.25 54917.95 88888.00 2012-07-02 10:06:52.125 184 12568.85 88.25 54917.95 88888.00 2012-07-02 10:06:52.250 184 12568.85 88.25 54917.95 88888.00 2012-07-02 10:06:52.375 184 12568.88 88.22 54917.93 88888.00 2012-07-02 10:06:52.500 184 12568.85 88.22 54917.93 88888.00 2012-07-02 10:06:52.625 184 12568.85 88.17 54917.93 88888.00 2012-07-02 10:06:52.750 184 12568.88 88.17 54917.90 88888.00 2012-07-02 10:06:52.875 184 12568.90 88.20 54917.93 88888.00 2012-07-02 10:06:53.000 184 12568.95 88.20 54917.95 88888.00 2012-07-02 10:06:53.125 184 12569.00 88.17 54917.95 88888.00 2012-07-02 10:06:53.250 184 12568.92 88.17 54917.93 88888.00 2012-07-02 10:06:53.375 184 12568.95 88.17 54917.95 88888.00 2012-07-02 10:06:53.500 184 12568.98 88.22 54917.97 88888.00 2012-07-02 10:06:53.625 184 12568.95 88.20 54917.95 88888.00 2012-07-02 10:06:53.750 184 12568.92 88.17 54917.93 88888.00 2012-07-02 10:06:53.875 184 12568.90 88.17 54917.90 88888.00 2012-07-02 10:06:54.000 184 12568.95 88.22 54917.93 88888.00 2012-07-02 10:06:54.125 184 12569.02 88.22 54917.97 88888.00 2012-07-02 10:06:54.250 184 12569.00 88.17 54917.95 88888.00 2012-07-02 10:06:54.375 184 12568.95 88.20 54917.93 88888.00 2012-07-02 10:06:54.500 184 12568.92 88.20 54917.93 88888.00 2012-07-02 10:06:54.625 184 12568.98 88.17 54917.93 88888.00 2012-07-02 10:06:54.750 184 12568.98 88.17 54917.93 88888.00 2012-07-02 10:06:54.875 184 12568.92 88.12 54917.95 88888.00 2012-07-02 10:06:55.000 184 12568.95 88.12 54917.95 88888.00 2012-07-02 10:06:55.125 184 12568.98 88.17 54917.97 88888.00 2012-07-02 10:06:55.250 184 12568.92 88.17 54917.93 88888.00 2012-07-02 10:06:55.375 184 12568.92 88.17 54917.93 88888.00 2012-07-02 10:06:55.500 184 12568.95 88.17 54917.93 88888.00 2012-07-02 10:06:55.625 184 12568.95 88.17 54917.95 88888.00 2012-07-02 10:06:55.750 184 12568.95 88.20 54917.95 88888.00 2012-07-02 10:06:55.875 184 12568.92 88.15 54917.95 88888.00 2012-07-02 10:06:56.000 184 12568.88 88.12 54917.95 88888.00 2012-07-02 10:06:56.125 184 12568.98 88.15 54917.95 88888.00 2012-07-02 10:06:56.250 184 12568.98 88.17 54917.97 88888.00 2012-07-02 10:06:56.375 184 12569.02 88.17 54917.95 88888.00 2012-07-02 10:06:56.500 184 12568.95 88.12 54917.93 88888.00 2012-07-02 10:06:56.625 184 12568.95 88.12 54917.95 88888.00 2012-07-02 10:06:56.750 184 12569.00 88.15 54917.93 88888.00 2012-07-02 10:06:56.875 184 12569.05 88.15 54917.93 88888.00 2012-07-02 10:06:57.000 184 12569.10 88.12 54917.90 88888.00 2012-07-02 10:06:57.125 184 12569.12 88.12 54917.93 88888.00 2012-07-02 10:06:57.250 184 12569.05 88.10 54917.90 88888.00 2012-07-02 10:06:57.375 184 12569.02 88.12 54917.90 88888.00 2012-07-02 10:06:57.500 184 12569.00 88.15 54917.95 88888.00 2012-07-02 10:06:57.625 184 12569.08 88.12 54917.95 88888.00 2012-07-02 10:06:57.750 184 12569.17 88.12 54917.93 88888.00 2012-07-02 10:06:57.875 184 12569.20 88.12 54917.93 88888.00 2012-07-02 10:06:58.000 184 12569.17 88.10 54917.93 88888.00 2012-07-02 10:06:58.125 184 12569.10 88.10 54917.93 88888.00 2012-07-02 10:06:58.250 184 12569.00 88.05 54917.93 88888.00 2012-07-02 10:06:58.375 184 12569.02 88.05 54917.93 88888.00 2012-07-02 10:06:58.500 184 12569.08 88.05 54917.93 88888.00 2012-07-02 10:06:58.625 184 12569.15 88.05 54917.97 88888.00 2012-07-02 10:06:58.750 184 12569.17 88.03 54917.95 88888.00 2012-07-02 10:06:58.875 184 12569.20 87.97 54917.93 88888.00 2012-07-02 10:06:59.000 184 12569.25 87.97 54917.93 88888.00 2012-07-02 10:06:59.125 184 12569.25 88.03 54917.95 88888.00 2012-07-02 10:06:59.250 184 12569.20 88.00 54917.97 88888.00 2012-07-02 10:06:59.375 184 12569.20 88.00 54917.95 88888.00 2012-07-02 10:06:59.500 184 12569.17 88.03 54917.95 88888.00 2012-07-02 10:06:59.625 184 12569.15 88.00 54917.93 88888.00 2012-07-02 10:06:59.750 184 12569.12 87.97 54917.95 88888.00 2012-07-02 10:06:59.875 184 12569.12 88.00 54917.95 88888.00 2012-07-02 10:07:00.000 184 12569.17 88.00 54917.95 88888.00 2012-07-02 10:07:00.125 184 12569.20 88.03 54917.95 88888.00 2012-07-02 10:07:00.250 184 12569.25 88.03 54917.95 88888.00 2012-07-02 10:07:00.375 184 12569.33 88.03 54917.95 88888.00 2012-07-02 10:07:00.500 184 12569.30 87.97 54917.95 88888.00 2012-07-02 10:07:00.625 184 12569.27 87.97 54917.93 88888.00 2012-07-02 10:07:00.750 184 12569.23 88.00 54917.90 88888.00 2012-07-02 10:07:00.875 184 12569.20 87.97 54917.90 88888.00 2012-07-02 10:07:01.000 184 12569.25 87.95 54917.95 88888.00 2012-07-02 10:07:01.125 184 12569.23 87.97 54917.95 88888.00 2012-07-02 10:07:01.250 184 12569.20 87.97 54917.93 88888.00 2012-07-02 10:07:01.375 184 12569.23 87.97 54917.93 88888.00 2012-07-02 10:07:01.500 184 12569.25 87.97 54917.90 88888.00 2012-07-02 10:07:01.625 184 12569.27 87.97 54917.95 88888.00 2012-07-02 10:07:01.750 184 12569.30 88.00 54917.95 88888.00 2012-07-02 10:07:01.875 184 12569.27 88.00 54917.95 88888.00 2012-07-02 10:07:02.000 184 12569.27 88.00 54917.93 88888.00 2012-07-02 10:07:02.125 184 12569.27 87.97 54917.93 88888.00 2012-07-02 10:07:02.250 184 12569.25 87.97 54917.93 88888.00 2012-07-02 10:07:02.375 184 12569.23 87.97 54917.93 88888.00 2012-07-02 10:07:02.500 184 12569.20 87.97 54917.93 88888.00 2012-07-02 10:07:02.625 184 12569.25 87.92 54917.93 88888.00 2012-07-02 10:07:02.750 184 12569.30 87.92 54917.93 88888.00 2012-07-02 10:07:02.875 184 12569.27 87.95 54917.93 88888.00 2012-07-02 10:07:03.000 184 12569.25 87.92 54917.93 88888.00 2012-07-02 10:07:03.125 184 12569.25 87.95 54917.93 88888.00 2012-07-02 10:07:03.250 184 12569.27 87.95 54917.93 88888.00 2012-07-02 10:07:03.375 184 12569.38 87.97 54917.93 88888.00 2012-07-02 10:07:03.500 184 12569.40 88.00 54917.93 88888.00 2012-07-02 10:07:03.625 184 12569.40 87.95 54917.95 88888.00 2012-07-02 10:07:03.750 184 12569.40 87.92 54917.95 88888.00 2012-07-02 10:07:03.875 184 12569.40 87.92 54917.93 88888.00 2012-07-02 10:07:04.000 184 12569.42 87.95 54917.95 88888.00 2012-07-02 10:07:04.125 184 12569.45 87.95 54917.97 88888.00 2012-07-02 10:07:04.250 184 12569.38 87.90 54917.95 88888.00 2012-07-02 10:07:04.375 184 12569.40 87.95 54917.90 88888.00 2012-07-02 10:07:04.500 184 12569.42 87.92 54917.90 88888.00 2012-07-02 10:07:04.625 184 12569.42 87.90 54917.88 88888.00 2012-07-02 10:07:04.750 184 12569.42 87.88 54917.90 88888.00 2012-07-02 10:07:04.875 184 12569.48 87.88 54917.93 88888.00 2012-07-02 10:07:05.000 184 12569.58 87.88 54917.93 88888.00 2012-07-02 10:07:05.125 184 12569.60 87.85 54917.93 88888.00 2012-07-02 10:07:05.250 184 12569.50 87.85 54917.93 88888.00 2012-07-02 10:07:05.375 184 12569.50 87.88 54917.88 88888.00 2012-07-02 10:07:05.500 184 12569.52 87.88 54917.88 88888.00 2012-07-02 10:07:05.625 184 12569.52 87.85 54917.90 88888.00 2012-07-02 10:07:05.750 184 12569.58 87.85 54917.90 88888.00 2012-07-02 10:07:05.875 184 12569.55 87.88 54917.90 88888.00 2012-07-02 10:07:06.000 184 12569.55 87.83 54917.93 88888.00 2012-07-02 10:07:06.125 184 12569.52 87.85 54917.93 88888.00 2012-07-02 10:07:06.250 184 12569.45 87.83 54917.93 88888.00 2012-07-02 10:07:06.375 184 12569.50 87.83 54917.93 88888.00 2012-07-02 10:07:06.500 184 12569.52 87.83 54917.90 88888.00 2012-07-02 10:07:06.625 184 12569.58 87.80 54917.90 88888.00 2012-07-02 10:07:06.750 184 12569.58 87.78 54917.93 88888.00 2012-07-02 10:07:06.875 184 12569.55 87.75 54917.90 88888.00 2012-07-02 10:07:07.000 184 12569.58 87.75 54917.93 88888.00 2012-07-02 10:07:07.125 184 12569.60 87.75 54917.93 88888.00 2012-07-02 10:07:07.250 184 12569.55 87.67 54917.90 88888.00 2012-07-02 10:07:07.375 184 12569.58 87.67 54917.90 88888.00 2012-07-02 10:07:07.500 184 12569.55 87.67 54917.90 88888.00 2012-07-02 10:07:07.625 184 12569.62 87.70 54917.93 88888.00 2012-07-02 10:07:07.750 184 12569.65 87.72 54917.95 88888.00 2012-07-02 10:07:07.875 184 12569.67 87.67 54917.95 88888.00 2012-07-02 10:07:08.000 184 12569.67 87.62 54917.93 88888.00 2012-07-02 10:07:08.125 184 12569.70 87.67 54917.95 88888.00 2012-07-02 10:07:08.250 184 12569.67 87.67 54917.93 88888.00 2012-07-02 10:07:08.375 184 12569.67 87.67 54917.90 88888.00 2012-07-02 10:07:08.500 184 12569.62 87.62 54917.93 88888.00 2012-07-02 10:07:08.625 184 12569.65 87.60 54917.95 88888.00 2012-07-02 10:07:08.750 184 12569.65 87.58 54917.95 88888.00 2012-07-02 10:07:08.875 184 12569.67 87.58 54917.93 88888.00 2012-07-02 10:07:09.000 184 12569.70 87.58 54917.90 88888.00 2012-07-02 10:07:09.125 184 12569.75 87.60 54917.90 88888.00 2012-07-02 10:07:09.250 184 12569.73 87.60 54917.93 88888.00 2012-07-02 10:07:09.375 184 12569.70 87.62 54917.95 88888.00 2012-07-02 10:07:09.500 184 12569.65 87.60 54917.95 88888.00 2012-07-02 10:07:09.625 184 12569.67 87.58 54917.93 88888.00 2012-07-02 10:07:09.750 184 12569.67 87.58 54917.93 88888.00 2012-07-02 10:07:09.875 184 12569.73 87.55 54917.93 88888.00 2012-07-02 10:07:10.000 184 12569.70 87.55 54917.93 88888.00 2012-07-02 10:07:10.125 184 12569.67 87.50 54917.93 88888.00 2012-07-02 10:07:10.250 184 12569.62 87.47 54917.93 88888.00 2012-07-02 10:07:10.375 184 12569.67 87.47 54917.93 88888.00 2012-07-02 10:07:10.500 184 12569.60 87.47 54917.93 88888.00 2012-07-02 10:07:10.625 184 12569.55 87.47 54917.93 88888.00 2012-07-02 10:07:10.750 184 12569.60 87.45 54917.95 88888.00 2012-07-02 10:07:10.875 184 12569.67 87.45 54917.95 88888.00 2012-07-02 10:07:11.000 184 12569.65 87.42 54917.95 88888.00 2012-07-02 10:07:11.125 184 12569.62 87.38 54917.97 88888.00 2012-07-02 10:07:11.250 184 12569.55 87.40 54917.95 88888.00 2012-07-02 10:07:11.375 184 12569.55 87.38 54917.95 88888.00 2012-07-02 10:07:11.500 184 12569.58 87.40 54917.95 88888.00 2012-07-02 10:07:11.625 184 12569.62 87.35 54917.95 88888.00 2012-07-02 10:07:11.750 184 12569.65 87.35 54917.93 88888.00 2012-07-02 10:07:11.875 184 12569.65 87.38 54917.95 88888.00 2012-07-02 10:07:12.000 184 12569.62 87.38 54917.93 88888.00 2012-07-02 10:07:12.125 184 12569.65 87.33 54917.95 88888.00 2012-07-02 10:07:12.250 184 12569.67 87.30 54917.95 88888.00 2012-07-02 10:07:12.375 184 12569.67 87.28 54917.95 88888.00 2012-07-02 10:07:12.500 184 12569.70 87.28 54917.95 88888.00 2012-07-02 10:07:12.625 184 12569.67 87.30 54917.95 88888.00 2012-07-02 10:07:12.750 184 12569.58 87.30 54917.95 88888.00 2012-07-02 10:07:12.875 184 12569.58 87.25 54917.97 88888.00 2012-07-02 10:07:13.000 184 12569.62 87.25 54917.95 88888.00 2012-07-02 10:07:13.125 184 12569.67 87.22 54917.97 88888.00 2012-07-02 10:07:13.250 184 12569.62 87.20 54917.97 88888.00 2012-07-02 10:07:13.375 184 12569.65 87.17 54917.95 88888.00 2012-07-02 10:07:13.500 184 12569.65 87.20 54917.97 88888.00 2012-07-02 10:07:13.625 184 12569.67 87.20 54917.97 88888.00 2012-07-02 10:07:13.750 184 12569.65 87.20 54917.97 88888.00 2012-07-02 10:07:13.875 184 12569.67 87.17 54917.97 88888.00 2012-07-02 10:07:14.000 184 12569.65 87.15 54917.95 88888.00 2012-07-02 10:07:14.125 184 12569.73 87.17 54917.97 88888.00 2012-07-02 10:07:14.250 184 12569.77 87.20 54918.00 88888.00 2012-07-02 10:07:14.375 184 12569.80 87.15 54917.97 88888.00 2012-07-02 10:07:14.500 184 12569.73 87.12 54918.00 88888.00 2012-07-02 10:07:14.625 184 12569.70 87.08 54918.00 88888.00 2012-07-02 10:07:14.750 184 12569.70 87.10 54918.00 88888.00 2012-07-02 10:07:14.875 184 12569.67 87.10 54918.03 88888.00 2012-07-02 10:07:15.000 184 12569.62 87.10 54918.03 88888.00 2012-07-02 10:07:15.125 184 12569.65 87.10 54918.00 88888.00 2012-07-02 10:07:15.250 184 12569.62 87.00 54918.00 88888.00 2012-07-02 10:07:15.375 184 12569.67 87.00 54918.00 88888.00 2012-07-02 10:07:15.500 184 12569.67 87.03 54918.00 88888.00 2012-07-02 10:07:15.625 184 12569.65 87.03 54918.00 88888.00 2012-07-02 10:07:15.750 184 12569.62 87.03 54917.97 88888.00 2012-07-02 10:07:15.875 184 12569.60 87.00 54918.00 88888.00 2012-07-02 10:07:16.000 184 12569.60 86.97 54918.03 88888.00 2012-07-02 10:07:16.125 184 12569.60 87.00 54918.05 88888.00 2012-07-02 10:07:16.250 184 12569.58 86.95 54918.03 88888.00 2012-07-02 10:07:16.375 184 12569.62 86.95 54918.03 88888.00 2012-07-02 10:07:16.500 184 12569.58 86.92 54918.00 88888.00 2012-07-02 10:07:16.625 184 12569.52 86.92 54918.00 88888.00 2012-07-02 10:07:16.750 184 12569.45 86.92 54918.03 88888.00 2012-07-02 10:07:16.875 184 12569.48 86.90 54918.00 88888.00 2012-07-02 10:07:17.000 184 12569.55 86.88 54918.00 88888.00 2012-07-02 10:07:17.125 184 12569.58 86.90 54918.00 88888.00 2012-07-02 10:07:17.250 184 12569.62 86.90 54918.00 88888.00 2012-07-02 10:07:17.375 184 12569.67 86.88 54918.03 88888.00 2012-07-02 10:07:17.500 184 12569.60 86.85 54918.00 88888.00 2012-07-02 10:07:17.625 184 12569.55 86.85 54918.00 88888.00 2012-07-02 10:07:17.750 184 12569.52 86.83 54918.00 88888.00 2012-07-02 10:07:17.875 184 12569.58 86.80 54918.00 88888.00 2012-07-02 10:07:18.000 184 12569.58 86.83 54918.00 88888.00 2012-07-02 10:07:18.125 184 12569.58 86.78 54918.03 88888.00 2012-07-02 10:07:18.250 184 12569.55 86.75 54918.03 88888.00 2012-07-02 10:07:18.375 184 12569.52 86.75 54918.03 88888.00 2012-07-02 10:07:18.500 184 12569.52 86.75 54918.00 88888.00 2012-07-02 10:07:18.625 184 12569.55 86.70 54918.00 88888.00 2012-07-02 10:07:18.750 184 12569.40 86.67 54918.05 88888.00 2012-07-02 10:07:18.875 184 12569.45 86.70 54918.05 88888.00 2012-07-02 10:07:19.000 184 12569.52 86.72 54918.05 88888.00 2012-07-02 10:07:19.125 184 12569.48 86.70 54918.03 88888.00 2012-07-02 10:07:19.250 184 12569.33 86.65 54918.05 88888.00 2012-07-02 10:07:19.375 184 12569.38 86.67 54918.07 88888.00 2012-07-02 10:07:19.500 184 12569.38 86.67 54918.07 88888.00 2012-07-02 10:07:19.625 184 12569.45 86.62 54918.07 88888.00 2012-07-02 10:07:19.750 184 12569.52 86.62 54918.07 88888.00 2012-07-02 10:07:19.875 184 12569.48 86.60 54918.07 88888.00 2012-07-02 10:07:20.000 184 12569.50 86.55 54918.05 88888.00 2012-07-02 10:07:20.125 184 12569.52 86.58 54918.05 88888.00 2012-07-02 10:07:20.250 184 12569.42 86.55 54918.05 88888.00 2012-07-02 10:07:20.375 184 12569.40 86.55 54918.07 88888.00 2012-07-02 10:07:20.500 184 12569.45 86.55 54918.07 88888.00 2012-07-02 10:07:20.625 184 12569.48 86.55 54918.07 88888.00 2012-07-02 10:07:20.750 184 12569.42 86.50 54918.05 88888.00 2012-07-02 10:07:20.875 184 12569.40 86.47 54918.07 88888.00 2012-07-02 10:07:21.000 184 12569.48 86.50 54918.10 88888.00 2012-07-02 10:07:21.125 184 12569.45 86.50 54918.12 88888.00 2012-07-02 10:07:21.250 184 12569.42 86.53 54918.12 88888.00 2012-07-02 10:07:21.375 184 12569.48 86.50 54918.12 88888.00 2012-07-02 10:07:21.500 184 12569.42 86.42 54918.12 88888.00 2012-07-02 10:07:21.625 184 12569.40 86.42 54918.10 88888.00 2012-07-02 10:07:21.750 184 12569.40 86.42 54918.07 88888.00 2012-07-02 10:07:21.875 184 12569.38 86.40 54918.05 88888.00 2012-07-02 10:07:22.000 184 12569.33 86.38 54918.07 88888.00 2012-07-02 10:07:22.125 184 12569.27 86.40 54918.07 88888.00 2012-07-02 10:07:22.250 184 12569.23 86.40 54918.10 88888.00 2012-07-02 10:07:22.375 184 12569.27 86.38 54918.10 88888.00 2012-07-02 10:07:22.500 184 12569.33 86.40 54918.07 88888.00 2012-07-02 10:07:22.625 184 12569.27 86.38 54918.05 88888.00 2012-07-02 10:07:22.750 184 12569.27 86.33 54918.07 88888.00 2012-07-02 10:07:22.875 184 12569.27 86.30 54918.12 88888.00 2012-07-02 10:07:23.000 184 12569.30 86.33 54918.12 88888.00 2012-07-02 10:07:23.125 184 12569.25 86.33 54918.12 88888.00 2012-07-02 10:07:23.250 184 12569.17 86.30 54918.10 88888.00 2012-07-02 10:07:23.375 184 12569.17 86.28 54918.07 88888.00 2012-07-02 10:07:23.500 184 12569.15 86.25 54918.10 88888.00 2012-07-02 10:07:23.625 184 12569.15 86.28 54918.10 88888.00 2012-07-02 10:07:23.750 184 12569.17 86.25 54918.12 88888.00 2012-07-02 10:07:23.875 184 12569.20 86.22 54918.12 88888.00 2012-07-02 10:07:24.000 184 12569.17 86.22 54918.10 88888.00 2012-07-02 10:07:24.125 184 12569.12 86.22 54918.12 88888.00 2012-07-02 10:07:24.250 184 12569.10 86.20 54918.15 88888.00 2012-07-02 10:07:24.375 184 12569.20 86.17 54918.15 88888.00 2012-07-02 10:07:24.500 184 12569.17 86.17 54918.12 88888.00 2012-07-02 10:07:24.625 184 12569.10 86.15 54918.12 88888.00 2012-07-02 10:07:24.750 184 12569.00 86.12 54918.15 88888.00 2012-07-02 10:07:24.875 184 12568.90 86.17 54918.15 88888.00 2012-07-02 10:07:25.000 184 12568.85 86.15 54918.15 88888.00 2012-07-02 10:07:25.125 184 12568.92 86.12 54918.15 88888.00 2012-07-02 10:07:25.250 184 12568.98 86.10 54918.20 88888.00 2012-07-02 10:07:25.375 184 12569.00 86.12 54918.18 88888.00 2012-07-02 10:07:25.500 184 12569.00 86.10 54918.15 88888.00 2012-07-02 10:07:25.625 184 12569.00 86.08 54918.15 88888.00 2012-07-02 10:07:25.750 184 12569.00 86.10 54918.15 88888.00 2012-07-02 10:07:25.875 184 12568.92 86.12 54918.15 88888.00 2012-07-02 10:07:26.000 184 12568.90 86.08 54918.15 88888.00 2012-07-02 10:07:26.125 184 12568.88 86.08 54918.15 88888.00 2012-07-02 10:07:26.250 184 12568.83 86.03 54918.15 88888.00 2012-07-02 10:07:26.375 184 12568.80 86.05 54918.18 88888.00 2012-07-02 10:07:26.500 184 12568.77 86.03 54918.18 88888.00 2012-07-02 10:07:26.625 184 12568.83 86.03 54918.18 88888.00 2012-07-02 10:07:26.750 184 12568.83 86.05 54918.18 88888.00 2012-07-02 10:07:26.875 184 12568.80 86.03 54918.15 88888.00 2012-07-02 10:07:27.000 184 12568.83 86.05 54918.15 88888.00 2012-07-02 10:07:27.125 184 12568.85 86.05 54918.18 88888.00 2012-07-02 10:07:27.250 184 12568.85 86.03 54918.15 88888.00 2012-07-02 10:07:27.375 184 12568.83 86.05 54918.15 88888.00 2012-07-02 10:07:27.500 184 12568.85 86.03 54918.15 88888.00 2012-07-02 10:07:27.625 184 12568.85 86.03 54918.18 88888.00 2012-07-02 10:07:27.750 184 12568.80 86.00 54918.15 88888.00 2012-07-02 10:07:27.875 184 12568.77 85.97 54918.18 88888.00 2012-07-02 10:07:28.000 184 12568.75 86.03 54918.18 88888.00 2012-07-02 10:07:28.125 184 12568.75 86.03 54918.20 88888.00 2012-07-02 10:07:28.250 184 12568.70 86.00 54918.20 88888.00 2012-07-02 10:07:28.375 184 12568.67 86.03 54918.20 88888.00 2012-07-02 10:07:28.500 184 12568.70 86.00 54918.20 88888.00 2012-07-02 10:07:28.625 184 12568.75 86.05 54918.18 88888.00 2012-07-02 10:07:28.750 184 12568.70 86.05 54918.20 88888.00 2012-07-02 10:07:28.875 184 12568.67 86.03 54918.20 88888.00 2012-07-02 10:07:29.000 184 12568.67 86.00 54918.15 88888.00 2012-07-02 10:07:29.125 184 12568.67 85.95 54918.12 88888.00 2012-07-02 10:07:29.250 184 12568.65 85.95 54918.18 88888.00 2012-07-02 10:07:29.375 184 12568.73 85.97 54918.20 88888.00 2012-07-02 10:07:29.500 184 12568.73 85.97 54918.20 88888.00 2012-07-02 10:07:29.625 184 12568.70 85.97 54918.18 88888.00 2012-07-02 10:07:29.750 184 12568.70 85.95 54918.18 88888.00 2012-07-02 10:07:29.875 184 12568.73 85.92 54918.18 88888.00 2012-07-02 10:07:30.000 184 12568.75 85.88 54918.12 88888.00 2012-07-02 10:07:30.125 184 12568.73 85.90 54918.15 88888.00 2012-07-02 10:07:30.250 184 12568.75 85.92 54918.15 88888.00 2012-07-02 10:07:30.375 184 12568.80 85.90 54918.15 88888.00 2012-07-02 10:07:30.500 184 12568.80 85.90 54918.15 88888.00 2012-07-02 10:07:30.625 184 12568.75 85.90 54918.15 88888.00 2012-07-02 10:07:30.750 184 12568.73 85.90 54918.15 88888.00 2012-07-02 10:07:30.875 184 12568.73 85.90 54918.15 88888.00 2012-07-02 10:07:31.000 184 12568.73 85.90 54918.15 88888.00 2012-07-02 10:07:31.125 184 12568.70 85.90 54918.18 88888.00 2012-07-02 10:07:31.250 184 12568.75 85.90 54918.18 88888.00 2012-07-02 10:07:31.375 184 12568.80 85.92 54918.15 88888.00 2012-07-02 10:07:31.500 184 12568.73 85.90 54918.18 88888.00 2012-07-02 10:07:31.625 184 12568.67 85.90 54918.15 88888.00 2012-07-02 10:07:31.750 184 12568.65 85.90 54918.18 88888.00 2012-07-02 10:07:31.875 184 12568.65 85.85 54918.12 88888.00 2012-07-02 10:07:32.000 184 12568.65 85.88 54918.15 88888.00 2012-07-02 10:07:32.125 184 12568.60 85.85 54918.15 88888.00 2012-07-02 10:07:32.250 184 12568.52 85.83 54918.12 88888.00 2012-07-02 10:07:32.375 184 12568.52 85.85 54918.15 88888.00 2012-07-02 10:07:32.500 184 12568.52 85.88 54918.15 88888.00 2012-07-02 10:07:32.625 184 12568.58 85.85 54918.15 88888.00 2012-07-02 10:07:32.750 184 12568.60 85.85 54918.15 88888.00 2012-07-02 10:07:32.875 184 12568.62 85.85 54918.12 88888.00 2012-07-02 10:07:33.000 184 12568.65 85.85 54918.18 88888.00 2012-07-02 10:07:33.125 184 12568.65 85.83 54918.18 88888.00 2012-07-02 10:07:33.250 184 12568.52 85.80 54918.18 88888.00 2012-07-02 10:07:33.375 184 12568.50 85.75 54918.15 88888.00 2012-07-02 10:07:33.500 184 12568.52 85.75 54918.15 88888.00 2012-07-02 10:07:33.625 184 12568.48 85.75 54918.15 88888.00 2012-07-02 10:07:33.750 184 12568.55 85.75 54918.15 88888.00 2012-07-02 10:07:33.875 184 12568.58 85.75 54918.18 88888.00 2012-07-02 10:07:34.000 184 12568.55 85.75 54918.15 88888.00 2012-07-02 10:07:34.125 184 12568.55 85.75 54918.15 88888.00 2012-07-02 10:07:34.250 184 12568.50 85.70 54918.15 88888.00 2012-07-02 10:07:34.375 184 12568.48 85.70 54918.12 88888.00 2012-07-02 10:07:34.500 184 12568.45 85.72 54918.15 88888.00 2012-07-02 10:07:34.625 184 12568.45 85.78 54918.15 88888.00 2012-07-02 10:07:34.750 184 12568.40 85.75 54918.18 88888.00 2012-07-02 10:07:34.875 184 12568.33 85.72 54918.18 88888.00 2012-07-02 10:07:35.000 184 12568.40 85.70 54918.12 88888.00 2012-07-02 10:07:35.125 184 12568.45 85.70 54918.15 88888.00 2012-07-02 10:07:35.250 184 12568.42 85.67 54918.12 88888.00 2012-07-02 10:07:35.375 184 12568.45 85.70 54918.12 88888.00 2012-07-02 10:07:35.500 184 12568.45 85.70 54918.15 88888.00 2012-07-02 10:07:35.625 184 12568.52 85.65 54918.15 88888.00 2012-07-02 10:07:35.750 184 12568.52 85.65 54918.15 88888.00 2012-07-02 10:07:35.875 184 12568.50 85.65 54918.18 88888.00 2012-07-02 10:07:36.000 184 12568.48 85.60 54918.12 88888.00 2012-07-02 10:07:36.125 184 12568.42 85.58 54918.15 88888.00 2012-07-02 10:07:36.250 184 12568.33 85.58 54918.12 88888.00 2012-07-02 10:07:36.375 184 12568.35 85.58 54918.15 88888.00 2012-07-02 10:07:36.500 184 12568.38 85.60 54918.18 88888.00 2012-07-02 10:07:36.625 184 12568.35 85.60 54918.18 88888.00 2012-07-02 10:07:36.750 184 12568.42 85.58 54918.15 88888.00 2012-07-02 10:07:36.875 184 12568.42 85.60 54918.12 88888.00 2012-07-02 10:07:37.000 184 12568.40 85.58 54918.12 88888.00 2012-07-02 10:07:37.125 184 12568.40 85.55 54918.12 88888.00 2012-07-02 10:07:37.250 184 12568.30 85.53 54918.12 88888.00 2012-07-02 10:07:37.375 184 12568.30 85.53 54918.10 88888.00 2012-07-02 10:07:37.500 184 12568.40 85.55 54918.12 88888.00 2012-07-02 10:07:37.625 184 12568.38 85.55 54918.15 88888.00 2012-07-02 10:07:37.750 184 12568.35 85.53 54918.12 88888.00 2012-07-02 10:07:37.875 184 12568.35 85.55 54918.15 88888.00 2012-07-02 10:07:38.000 184 12568.40 85.55 54918.12 88888.00 2012-07-02 10:07:38.125 184 12568.45 85.53 54918.15 88888.00 2012-07-02 10:07:38.250 184 12568.48 85.50 54918.15 88888.00 2012-07-02 10:07:38.375 184 12568.45 85.53 54918.18 88888.00 2012-07-02 10:07:38.500 184 12568.42 85.53 54918.15 88888.00 2012-07-02 10:07:38.625 184 12568.38 85.50 54918.18 88888.00 2012-07-02 10:07:38.750 184 12568.33 85.45 54918.15 88888.00 2012-07-02 10:07:38.875 184 12568.27 85.47 54918.18 88888.00 2012-07-02 10:07:39.000 184 12568.33 85.47 54918.18 88888.00 2012-07-02 10:07:39.125 184 12568.38 85.42 54918.15 88888.00 2012-07-02 10:07:39.250 184 12568.38 85.40 54918.12 88888.00 2012-07-02 10:07:39.375 184 12568.38 85.42 54918.18 88888.00 2012-07-02 10:07:39.500 184 12568.38 85.45 54918.15 88888.00 2012-07-02 10:07:39.625 184 12568.30 85.45 54918.18 88888.00 2012-07-02 10:07:39.750 184 12568.30 85.42 54918.12 88888.00 2012-07-02 10:07:39.875 184 12568.27 85.40 54918.15 88888.00 2012-07-02 10:07:40.000 184 12568.27 85.42 54918.15 88888.00 2012-07-02 10:07:40.125 184 12568.33 85.40 54918.18 88888.00 2012-07-02 10:07:40.250 184 12568.35 85.35 54918.20 88888.00 2012-07-02 10:07:40.375 184 12568.35 85.38 54918.15 88888.00 2012-07-02 10:07:40.500 184 12568.30 85.35 54918.12 88888.00 2012-07-02 10:07:40.625 184 12568.27 85.35 54918.12 88888.00 2012-07-02 10:07:40.750 184 12568.27 85.35 54918.15 88888.00 2012-07-02 10:07:40.875 184 12568.25 85.35 54918.12 88888.00 2012-07-02 10:07:41.000 184 12568.23 85.35 54918.15 88888.00 2012-07-02 10:07:41.125 184 12568.20 85.33 54918.15 88888.00 2012-07-02 10:07:41.250 184 12568.17 85.30 54918.15 88888.00 2012-07-02 10:07:41.375 184 12568.23 85.33 54918.12 88888.00 2012-07-02 10:07:41.500 184 12568.27 85.30 54918.12 88888.00 2012-07-02 10:07:41.625 184 12568.23 85.28 54918.12 88888.00 2012-07-02 10:07:41.750 184 12568.23 85.28 54918.15 88888.00 2012-07-02 10:07:41.875 184 12568.23 85.28 54918.18 88888.00 2012-07-02 10:07:42.000 184 12568.17 85.25 54918.18 88888.00 2012-07-02 10:07:42.125 184 12568.08 85.22 54918.18 88888.00 2012-07-02 10:07:42.250 184 12568.05 85.17 54918.15 88888.00 2012-07-02 10:07:42.375 184 12568.10 85.22 54918.15 88888.00 2012-07-02 10:07:42.500 184 12568.15 85.22 54918.12 88888.00 2012-07-02 10:07:42.625 184 12568.17 85.20 54918.12 88888.00 2012-07-02 10:07:42.750 184 12568.15 85.22 54918.12 88888.00 2012-07-02 10:07:42.875 184 12568.17 85.20 54918.15 88888.00 2012-07-02 10:07:43.000 184 12568.12 85.17 54918.15 88888.00 2012-07-02 10:07:43.125 184 12568.08 85.20 54918.15 88888.00 2012-07-02 10:07:43.250 184 12568.08 85.15 54918.18 88888.00 2012-07-02 10:07:43.375 184 12568.12 85.15 54918.15 88888.00 2012-07-02 10:07:43.500 184 12568.10 85.15 54918.12 88888.00 2012-07-02 10:07:43.625 184 12568.05 85.15 54918.12 88888.00 2012-07-02 10:07:43.750 184 12568.05 85.12 54918.12 88888.00 2012-07-02 10:07:43.875 184 12568.05 85.10 54918.15 88888.00 2012-07-02 10:07:44.000 184 12568.08 85.10 54918.12 88888.00 2012-07-02 10:07:44.125 184 12568.12 85.10 54918.12 88888.00 2012-07-02 10:07:44.250 184 12568.15 85.08 54918.15 88888.00 2012-07-02 10:07:44.375 184 12568.17 85.12 54918.12 88888.00 2012-07-02 10:07:44.500 184 12568.15 85.12 54918.12 88888.00 2012-07-02 10:07:44.625 184 12568.17 85.10 54918.15 88888.00 2012-07-02 10:07:44.750 184 12568.10 85.10 54918.10 88888.00 2012-07-02 10:07:44.875 184 12568.02 85.10 54918.12 88888.00 2012-07-02 10:07:45.000 184 12568.05 85.10 54918.12 88888.00 2012-07-02 10:07:45.125 184 12568.05 85.08 54918.15 88888.00 2012-07-02 10:07:45.250 184 12568.10 85.05 54918.15 88888.00 2012-07-02 10:07:45.375 184 12568.20 85.10 54918.12 88888.00 2012-07-02 10:07:45.500 184 12568.17 85.05 54918.12 88888.00 2012-07-02 10:07:45.625 184 12568.12 85.00 54918.12 88888.00 2012-07-02 10:07:45.750 184 12568.15 84.97 54918.15 88888.00 2012-07-02 10:07:45.875 184 12568.17 85.03 54918.10 88888.00 2012-07-02 10:07:46.000 184 12568.15 85.05 54918.10 88888.00 2012-07-02 10:07:46.125 184 12568.17 85.00 54918.07 88888.00 2012-07-02 10:07:46.250 184 12568.15 85.00 54918.12 88888.00 2012-07-02 10:07:46.375 184 12568.15 85.00 54918.12 88888.00 2012-07-02 10:07:46.500 184 12568.17 85.00 54918.12 88888.00 2012-07-02 10:07:46.625 184 12568.17 85.00 54918.10 88888.00 2012-07-02 10:07:46.750 184 12568.20 84.95 54918.07 88888.00 2012-07-02 10:07:46.875 184 12568.23 84.97 54918.07 88888.00 2012-07-02 10:07:47.000 184 12568.27 84.97 54918.05 88888.00 2012-07-02 10:07:47.125 184 12568.27 84.97 54918.07 88888.00 2012-07-02 10:07:47.250 184 12568.20 84.92 54918.10 88888.00 2012-07-02 10:07:47.375 184 12568.25 84.92 54918.10 88888.00 2012-07-02 10:07:47.500 184 12568.20 84.95 54918.10 88888.00 2012-07-02 10:07:47.625 184 12568.17 84.95 54918.07 88888.00 2012-07-02 10:07:47.750 184 12568.25 84.92 54918.07 88888.00 2012-07-02 10:07:47.875 184 12568.27 84.92 54918.07 88888.00 2012-07-02 10:07:48.000 184 12568.23 84.95 54918.03 88888.00 2012-07-02 10:07:48.125 184 12568.20 84.95 54918.03 88888.00 2012-07-02 10:07:48.250 184 12568.25 84.95 54918.05 88888.00 2012-07-02 10:07:48.375 184 12568.23 84.95 54918.03 88888.00 2012-07-02 10:07:48.500 184 12568.12 84.95 54918.07 88888.00 2012-07-02 10:07:48.625 184 12568.10 84.97 54918.07 88888.00 2012-07-02 10:07:48.750 184 12568.08 84.97 54918.07 88888.00 2012-07-02 10:07:48.875 184 12568.05 84.97 54918.07 88888.00 2012-07-02 10:07:49.000 184 12568.08 84.95 54918.05 88888.00 2012-07-02 10:07:49.125 184 12568.00 84.95 54918.03 88888.00 2012-07-02 10:07:49.250 184 12568.00 84.95 54918.03 88888.00 2012-07-02 10:07:49.375 184 12568.10 84.97 54918.03 88888.00 2012-07-02 10:07:49.500 184 12568.12 84.97 54918.05 88888.00 2012-07-02 10:07:49.625 184 12568.17 84.95 54918.03 88888.00 2012-07-02 10:07:49.750 184 12568.17 84.95 54918.05 88888.00 2012-07-02 10:07:49.875 184 12568.15 84.97 54918.07 88888.00 2012-07-02 10:07:50.000 184 12568.12 84.97 54918.03 88888.00 2012-07-02 10:07:50.125 184 12568.08 84.95 54918.05 88888.00 2012-07-02 10:07:50.250 184 12568.05 84.95 54918.00 88888.00 2012-07-02 10:07:50.375 184 12568.10 85.00 54918.03 88888.00 2012-07-02 10:07:50.500 184 12568.05 85.00 54918.03 88888.00 2012-07-02 10:07:50.625 184 12568.05 85.00 54918.00 88888.00 2012-07-02 10:07:50.750 184 12568.08 84.97 54917.97 88888.00 2012-07-02 10:07:50.875 184 12568.10 84.95 54918.03 88888.00 2012-07-02 10:07:51.000 184 12568.10 85.00 54918.05 88888.00 2012-07-02 10:07:51.125 184 12568.10 84.97 54918.00 88888.00 2012-07-02 10:07:51.250 184 12568.15 84.95 54917.97 88888.00 2012-07-02 10:07:51.375 184 12568.15 84.95 54918.00 88888.00 2012-07-02 10:07:51.500 184 12568.02 84.92 54917.97 88888.00 2012-07-02 10:07:51.625 184 12568.00 84.95 54917.95 88888.00 2012-07-02 10:07:51.750 184 12568.00 84.95 54918.00 88888.00 2012-07-02 10:07:51.875 184 12568.02 84.95 54917.97 88888.00 2012-07-02 10:07:52.000 184 12567.98 84.92 54917.97 88888.00 2012-07-02 10:07:52.125 184 12567.95 84.92 54918.00 88888.00 2012-07-02 10:07:52.250 184 12567.95 84.92 54918.00 88888.00 2012-07-02 10:07:52.375 184 12568.00 84.90 54917.97 88888.00 2012-07-02 10:07:52.500 184 12568.02 84.92 54917.97 88888.00 2012-07-02 10:07:52.625 184 12568.00 84.95 54917.97 88888.00 2012-07-02 10:07:52.750 184 12568.02 84.97 54917.95 88888.00 2012-07-02 10:07:52.875 184 12568.05 84.92 54917.93 88888.00 2012-07-02 10:07:53.000 184 12568.12 84.92 54917.97 88888.00 2012-07-02 10:07:53.125 184 12568.08 84.95 54917.97 88888.00 2012-07-02 10:07:53.250 184 12568.10 85.00 54917.97 88888.00 2012-07-02 10:07:53.375 184 12568.12 85.03 54917.97 88888.00 2012-07-02 10:07:53.500 184 12568.10 85.00 54917.93 88888.00 2012-07-02 10:07:53.625 184 12568.10 84.97 54917.93 88888.00 2012-07-02 10:07:53.750 184 12568.10 84.97 54917.93 88888.00 2012-07-02 10:07:53.875 184 12568.17 85.00 54917.93 88888.00 2012-07-02 10:07:54.000 184 12568.20 85.03 54917.93 88888.00 2012-07-02 10:07:54.125 184 12568.15 85.08 54917.97 88888.00 2012-07-02 10:07:54.250 184 12568.08 85.05 54917.95 88888.00 2012-07-02 10:07:54.375 184 12568.05 85.03 54917.93 88888.00 2012-07-02 10:07:54.500 184 12568.08 85.03 54917.90 88888.00 2012-07-02 10:07:54.625 184 12568.08 85.05 54917.88 88888.00 2012-07-02 10:07:54.750 184 12568.08 85.08 54917.90 88888.00 2012-07-02 10:07:54.875 184 12568.05 85.08 54917.90 88888.00 2012-07-02 10:07:55.000 184 12568.02 85.10 54917.90 88888.00 2012-07-02 10:07:55.125 184 12568.05 85.12 54917.88 88888.00 2012-07-02 10:07:55.250 184 12568.00 85.10 54917.85 88888.00 2012-07-02 10:07:55.375 184 12568.00 85.10 54917.85 88888.00 2012-07-02 10:07:55.500 184 12567.98 85.10 54917.88 88888.00 2012-07-02 10:07:55.625 184 12568.05 85.12 54917.88 88888.00 2012-07-02 10:07:55.750 184 12568.05 85.17 54917.88 88888.00 2012-07-02 10:07:55.875 184 12568.05 85.15 54917.88 88888.00 2012-07-02 10:07:56.000 184 12567.98 85.12 54917.85 88888.00 2012-07-02 10:07:56.125 184 12567.98 85.15 54917.85 88888.00 2012-07-02 10:07:56.250 184 12567.95 85.10 54917.85 88888.00 2012-07-02 10:07:56.375 184 12568.00 85.15 54917.88 88888.00 2012-07-02 10:07:56.500 184 12567.98 85.15 54917.85 88888.00 2012-07-02 10:07:56.625 184 12567.95 85.12 54917.85 88888.00 2012-07-02 10:07:56.750 184 12567.95 85.17 54917.82 88888.00 2012-07-02 10:07:56.875 184 12568.00 85.15 54917.82 88888.00 2012-07-02 10:07:57.000 184 12568.05 85.17 54917.80 88888.00 2012-07-02 10:07:57.125 184 12568.12 85.17 54917.82 88888.00 2012-07-02 10:07:57.250 184 12568.02 85.15 54917.82 88888.00 2012-07-02 10:07:57.375 184 12567.98 85.15 54917.78 88888.00 2012-07-02 10:07:57.500 184 12568.00 85.15 54917.78 88888.00 2012-07-02 10:07:57.625 184 12568.00 85.15 54917.78 88888.00 2012-07-02 10:07:57.750 184 12568.00 85.15 54917.82 88888.00 2012-07-02 10:07:57.875 184 12568.00 85.15 54917.82 88888.00 2012-07-02 10:07:58.000 184 12568.00 85.20 54917.80 88888.00 2012-07-02 10:07:58.125 184 12567.98 85.20 54917.78 88888.00 2012-07-02 10:07:58.250 184 12567.95 85.20 54917.80 88888.00 2012-07-02 10:07:58.375 184 12567.98 85.22 54917.75 88888.00 2012-07-02 10:07:58.500 184 12567.98 85.20 54917.75 88888.00 2012-07-02 10:07:58.625 184 12568.00 85.17 54917.75 88888.00 2012-07-02 10:07:58.750 184 12567.98 85.20 54917.75 88888.00 2012-07-02 10:07:58.875 184 12567.95 85.20 54917.78 88888.00 2012-07-02 10:07:59.000 184 12567.95 85.17 54917.78 88888.00 2012-07-02 10:07:59.125 184 12568.02 85.20 54917.80 88888.00 2012-07-02 10:07:59.250 184 12568.00 85.20 54917.78 88888.00 2012-07-02 10:07:59.375 184 12567.92 85.25 54917.78 88888.00 2012-07-02 10:07:59.500 184 12567.88 85.22 54917.78 88888.00 2012-07-02 10:07:59.625 184 12567.92 85.20 54917.75 88888.00 2012-07-02 10:07:59.750 184 12567.95 85.28 54917.72 88888.00 2012-07-02 10:07:59.875 184 12567.90 85.25 54917.70 88888.00 2012-07-02 10:08:00.000 184 12567.85 85.25 54917.70 88888.00 2012-07-02 10:08:00.125 184 12567.90 85.25 54917.75 88888.00 2012-07-02 10:08:00.250 184 12567.88 85.25 54917.75 88888.00 2012-07-02 10:08:00.375 184 12567.90 85.25 54917.70 88888.00 2012-07-02 10:08:00.500 184 12567.92 85.22 54917.72 88888.00 2012-07-02 10:08:00.625 184 12567.95 85.28 54917.75 88888.00 2012-07-02 10:08:00.750 184 12567.98 85.30 54917.70 88888.00 2012-07-02 10:08:00.875 184 12568.00 85.30 54917.70 88888.00 2012-07-02 10:08:01.000 184 12567.98 85.33 54917.72 88888.00 2012-07-02 10:08:01.125 184 12567.90 85.33 54917.70 88888.00 2012-07-02 10:08:01.250 184 12567.83 85.30 54917.70 88888.00 2012-07-02 10:08:01.375 184 12567.80 85.30 54917.70 88888.00 2012-07-02 10:08:01.500 184 12567.80 85.33 54917.70 88888.00 2012-07-02 10:08:01.625 184 12567.85 85.33 54917.68 88888.00 2012-07-02 10:08:01.750 184 12567.98 85.30 54917.65 88888.00 2012-07-02 10:08:01.875 184 12567.98 85.33 54917.68 88888.00 2012-07-02 10:08:02.000 184 12567.95 85.30 54917.65 88888.00 2012-07-02 10:08:02.125 184 12567.95 85.33 54917.68 88888.00 2012-07-02 10:08:02.250 184 12567.98 85.33 54917.68 88888.00 2012-07-02 10:08:02.375 184 12568.00 85.33 54917.68 88888.00 2012-07-02 10:08:02.500 184 12567.98 85.35 54917.68 88888.00 2012-07-02 10:08:02.625 184 12567.95 85.38 54917.68 88888.00 2012-07-02 10:08:02.750 184 12567.92 85.35 54917.68 88888.00 2012-07-02 10:08:02.875 184 12567.92 85.35 54917.68 88888.00 2012-07-02 10:08:03.000 184 12567.90 85.35 54917.65 88888.00 2012-07-02 10:08:03.125 184 12567.88 85.35 54917.65 88888.00 2012-07-02 10:08:03.250 184 12567.85 85.35 54917.68 88888.00 2012-07-02 10:08:03.375 184 12567.95 85.40 54917.65 88888.00 2012-07-02 10:08:03.500 184 12567.95 85.35 54917.68 88888.00 2012-07-02 10:08:03.625 184 12567.90 85.35 54917.65 88888.00 2012-07-02 10:08:03.750 184 12567.88 85.33 54917.65 88888.00 2012-07-02 10:08:03.875 184 12567.90 85.40 54917.60 88888.00 2012-07-02 10:08:04.000 184 12567.95 85.40 54917.62 88888.00 2012-07-02 10:08:04.125 184 12567.98 85.42 54917.62 88888.00 2012-07-02 10:08:04.250 184 12567.90 85.42 54917.65 88888.00 2012-07-02 10:08:04.375 184 12567.90 85.42 54917.68 88888.00 2012-07-02 10:08:04.500 184 12567.92 85.42 54917.62 88888.00 2012-07-02 10:08:04.625 184 12567.98 85.42 54917.62 88888.00 2012-07-02 10:08:04.750 184 12567.95 85.40 54917.60 88888.00 2012-07-02 10:08:04.875 184 12567.90 85.42 54917.62 88888.00 2012-07-02 10:08:05.000 184 12567.90 85.42 54917.60 88888.00 2012-07-02 10:08:05.125 184 12567.95 85.42 54917.60 88888.00 2012-07-02 10:08:05.250 184 12567.95 85.42 54917.62 88888.00 2012-07-02 10:08:05.375 184 12567.88 85.42 54917.60 88888.00 2012-07-02 10:08:05.500 184 12567.88 85.45 54917.57 88888.00 2012-07-02 10:08:05.625 184 12567.88 85.47 54917.60 88888.00 2012-07-02 10:08:05.750 184 12567.90 85.50 54917.60 88888.00 2012-07-02 10:08:05.875 184 12567.92 85.50 54917.57 88888.00 2012-07-02 10:08:06.000 184 12567.90 85.50 54917.57 88888.00 2012-07-02 10:08:06.125 184 12567.85 85.53 54917.60 88888.00 2012-07-02 10:08:06.250 184 12567.80 85.50 54917.57 88888.00 2012-07-02 10:08:06.375 184 12567.80 85.50 54917.55 88888.00 2012-07-02 10:08:06.500 184 12567.85 85.53 54917.55 88888.00 2012-07-02 10:08:06.625 184 12567.85 85.53 54917.57 88888.00 2012-07-02 10:08:06.750 184 12567.88 85.53 54917.60 88888.00 2012-07-02 10:08:06.875 184 12567.88 85.53 54917.62 88888.00 2012-07-02 10:08:07.000 184 12567.90 85.53 54917.62 88888.00 2012-07-02 10:08:07.125 184 12567.88 85.55 54917.57 88888.00 2012-07-02 10:08:07.250 184 12567.90 85.58 54917.57 88888.00 2012-07-02 10:08:07.375 184 12567.90 85.58 54917.57 88888.00 2012-07-02 10:08:07.500 184 12567.85 85.53 54917.57 88888.00 2012-07-02 10:08:07.625 184 12567.80 85.53 54917.57 88888.00 2012-07-02 10:08:07.750 184 12567.88 85.58 54917.57 88888.00 2012-07-02 10:08:07.875 184 12567.90 85.60 54917.57 88888.00 2012-07-02 10:08:08.000 184 12567.85 85.58 54917.55 88888.00 2012-07-02 10:08:08.125 184 12567.85 85.60 54917.55 88888.00 2012-07-02 10:08:08.250 184 12567.90 85.60 54917.55 88888.00 2012-07-02 10:08:08.375 184 12567.88 85.62 54917.57 88888.00 2012-07-02 10:08:08.500 184 12567.80 85.65 54917.55 88888.00 2012-07-02 10:08:08.625 184 12567.77 85.67 54917.55 88888.00 2012-07-02 10:08:08.750 184 12567.77 85.65 54917.55 88888.00 2012-07-02 10:08:08.875 184 12567.83 85.65 54917.55 88888.00 2012-07-02 10:08:09.000 184 12567.85 85.65 54917.53 88888.00 2012-07-02 10:08:09.125 184 12567.80 85.67 54917.53 88888.00 2012-07-02 10:08:09.250 184 12567.75 85.67 54917.50 88888.00 2012-07-02 10:08:09.375 184 12567.77 85.67 54917.50 88888.00 2012-07-02 10:08:09.500 184 12567.83 85.70 54917.53 88888.00 2012-07-02 10:08:09.625 184 12567.90 85.70 54917.50 88888.00 2012-07-02 10:08:09.750 184 12567.88 85.67 54917.50 88888.00 2012-07-02 10:08:09.875 184 12567.83 85.70 54917.47 88888.00 2012-07-02 10:08:10.000 184 12567.88 85.70 54917.47 88888.00 2012-07-02 10:08:10.125 184 12567.92 85.70 54917.50 88888.00 2012-07-02 10:08:10.250 184 12567.88 85.72 54917.47 88888.00 2012-07-02 10:08:10.375 184 12567.90 85.72 54917.47 88888.00 2012-07-02 10:08:10.500 184 12567.92 85.72 54917.47 88888.00 2012-07-02 10:08:10.625 184 12567.90 85.75 54917.50 88888.00 2012-07-02 10:08:10.750 184 12567.88 85.75 54917.50 88888.00 2012-07-02 10:08:10.875 184 12567.85 85.78 54917.47 88888.00 2012-07-02 10:08:11.000 184 12567.90 85.78 54917.45 88888.00 2012-07-02 10:08:11.125 184 12567.90 85.75 54917.45 88888.00 2012-07-02 10:08:11.250 184 12567.90 85.75 54917.45 88888.00 2012-07-02 10:08:11.375 184 12567.92 85.78 54917.45 88888.00 2012-07-02 10:08:11.500 184 12567.90 85.75 54917.43 88888.00 2012-07-02 10:08:11.625 184 12567.92 85.80 54917.45 88888.00 2012-07-02 10:08:11.750 184 12567.92 85.85 54917.45 88888.00 2012-07-02 10:08:11.875 184 12567.92 85.88 54917.43 88888.00 2012-07-02 10:08:12.000 184 12567.95 85.85 54917.45 88888.00 2012-07-02 10:08:12.125 184 12567.98 85.85 54917.45 88888.00 2012-07-02 10:08:12.250 184 12567.90 85.85 54917.43 88888.00 2012-07-02 10:08:12.375 184 12567.88 85.88 54917.40 88888.00 2012-07-02 10:08:12.500 184 12567.90 85.88 54917.40 88888.00 2012-07-02 10:08:12.625 184 12567.92 85.92 54917.40 88888.00 2012-07-02 10:08:12.750 184 12567.95 85.92 54917.40 88888.00 2012-07-02 10:08:12.875 184 12567.90 85.88 54917.40 88888.00 2012-07-02 10:08:13.000 184 12567.95 85.92 54917.38 88888.00 2012-07-02 10:08:13.125 184 12567.88 85.92 54917.40 88888.00 2012-07-02 10:08:13.250 184 12567.75 85.92 54917.40 88888.00 2012-07-02 10:08:13.375 184 12567.77 85.90 54917.38 88888.00 2012-07-02 10:08:13.500 184 12567.77 85.92 54917.38 88888.00 2012-07-02 10:08:13.625 184 12567.75 85.95 54917.38 88888.00 2012-07-02 10:08:13.750 184 12567.77 85.92 54917.38 88888.00 2012-07-02 10:08:13.875 184 12567.75 85.90 54917.38 88888.00 2012-07-02 10:08:14.000 184 12567.75 85.92 54917.38 88888.00 2012-07-02 10:08:14.125 184 12567.70 85.92 54917.38 88888.00 2012-07-02 10:08:14.250 184 12567.73 85.97 54917.35 88888.00 2012-07-02 10:08:14.375 184 12567.77 85.95 54917.38 88888.00 2012-07-02 10:08:14.500 184 12567.73 85.95 54917.35 88888.00 2012-07-02 10:08:14.625 184 12567.70 85.95 54917.38 88888.00 2012-07-02 10:08:14.750 184 12567.70 85.95 54917.35 88888.00 2012-07-02 10:08:14.875 184 12567.65 85.95 54917.35 88888.00 2012-07-02 10:08:15.000 184 12567.67 85.95 54917.35 88888.00 2012-07-02 10:08:15.125 184 12567.77 85.97 54917.35 88888.00 2012-07-02 10:08:15.250 184 12567.83 85.97 54917.35 88888.00 2012-07-02 10:08:15.375 184 12567.85 85.92 54917.32 88888.00 2012-07-02 10:08:15.500 184 12567.80 85.95 54917.30 88888.00 2012-07-02 10:08:15.625 184 12567.80 85.95 54917.30 88888.00 2012-07-02 10:08:15.750 184 12567.83 85.97 54917.32 88888.00 2012-07-02 10:08:15.875 184 12567.80 85.97 54917.35 88888.00 2012-07-02 10:08:16.000 184 12567.83 86.00 54917.32 88888.00 2012-07-02 10:08:16.125 184 12567.77 85.97 54917.30 88888.00 2012-07-02 10:08:16.250 184 12567.77 85.97 54917.30 88888.00 2012-07-02 10:08:16.375 184 12567.85 85.97 54917.32 88888.00 2012-07-02 10:08:16.500 184 12567.92 86.03 54917.32 88888.00 2012-07-02 10:08:16.625 184 12567.88 86.05 54917.30 88888.00 2012-07-02 10:08:16.750 184 12567.77 86.03 54917.32 88888.00 2012-07-02 10:08:16.875 184 12567.77 86.05 54917.30 88888.00 2012-07-02 10:08:17.000 184 12567.85 86.00 54917.28 88888.00 2012-07-02 10:08:17.125 184 12567.85 86.03 54917.28 88888.00 2012-07-02 10:08:17.250 184 12567.75 86.00 54917.28 88888.00 2012-07-02 10:08:17.375 184 12567.77 86.05 54917.28 88888.00 2012-07-02 10:08:17.500 184 12567.80 86.05 54917.30 88888.00 2012-07-02 10:08:17.625 184 12567.88 86.05 54917.28 88888.00 2012-07-02 10:08:17.750 184 12567.90 86.10 54917.28 88888.00 2012-07-02 10:08:17.875 184 12567.90 86.08 54917.28 88888.00 2012-07-02 10:08:18.000 184 12567.92 86.12 54917.28 88888.00 2012-07-02 10:08:18.125 184 12567.92 86.08 54917.28 88888.00 2012-07-02 10:08:18.250 184 12567.92 86.05 54917.22 88888.00 2012-07-02 10:08:18.375 184 12567.98 86.05 54917.25 88888.00 2012-07-02 10:08:18.500 184 12567.90 86.08 54917.25 88888.00 2012-07-02 10:08:18.625 184 12567.90 86.10 54917.25 88888.00 2012-07-02 10:08:18.750 184 12567.98 86.08 54917.22 88888.00 2012-07-02 10:08:18.875 184 12567.98 86.10 54917.25 88888.00 2012-07-02 10:08:19.000 184 12567.98 86.12 54917.22 88888.00 2012-07-02 10:08:19.125 184 12567.95 86.12 54917.22 88888.00 2012-07-02 10:08:19.250 184 12567.92 86.05 54917.20 88888.00 2012-07-02 10:08:19.375 184 12567.98 86.08 54917.18 88888.00 2012-07-02 10:08:19.500 184 12568.00 86.08 54917.18 88888.00 2012-07-02 10:08:19.625 184 12567.98 86.05 54917.15 88888.00 2012-07-02 10:08:19.750 184 12567.90 86.05 54917.15 88888.00 2012-07-02 10:08:19.875 184 12567.90 86.08 54917.12 88888.00 2012-07-02 10:08:20.000 184 12567.92 86.08 54917.12 88888.00 2012-07-02 10:08:20.125 184 12567.95 86.08 54917.18 88888.00 2012-07-02 10:08:20.250 184 12567.85 86.10 54917.15 88888.00 2012-07-02 10:08:20.375 184 12567.88 86.08 54917.18 88888.00 2012-07-02 10:08:20.500 184 12567.95 86.08 54917.15 88888.00 2012-07-02 10:08:20.625 184 12567.95 86.08 54917.18 88888.00 2012-07-02 10:08:20.750 184 12567.92 86.05 54917.15 88888.00 2012-07-02 10:08:20.875 184 12567.92 86.08 54917.15 88888.00 2012-07-02 10:08:21.000 184 12567.92 86.05 54917.12 88888.00 2012-07-02 10:08:21.125 184 12567.92 86.05 54917.12 88888.00 2012-07-02 10:08:21.250 184 12567.92 86.00 54917.15 88888.00 2012-07-02 10:08:21.375 184 12567.92 86.03 54917.15 88888.00 2012-07-02 10:08:21.500 184 12567.98 86.05 54917.18 88888.00 2012-07-02 10:08:21.625 184 12567.98 86.05 54917.15 88888.00 2012-07-02 10:08:21.750 184 12568.00 86.10 54917.12 88888.00 2012-07-02 10:08:21.875 184 12568.02 86.05 54917.12 88888.00 2012-07-02 10:08:22.000 184 12568.05 86.05 54917.10 88888.00 2012-07-02 10:08:22.125 184 12568.08 86.05 54917.12 88888.00 2012-07-02 10:08:22.250 184 12568.10 86.05 54917.12 88888.00 2012-07-02 10:08:22.375 184 12568.08 86.08 54917.12 88888.00 2012-07-02 10:08:22.500 184 12568.02 86.08 54917.12 88888.00 2012-07-02 10:08:22.625 184 12568.02 86.03 54917.10 88888.00 2012-07-02 10:08:22.750 184 12568.05 86.00 54917.07 88888.00 2012-07-02 10:08:22.875 184 12568.02 86.00 54917.07 88888.00 2012-07-02 10:08:23.000 184 12568.02 86.00 54917.07 88888.00 2012-07-02 10:08:23.125 184 12568.02 86.03 54917.07 88888.00 2012-07-02 10:08:23.250 184 12568.00 86.00 54917.07 88888.00 2012-07-02 10:08:23.375 184 12568.00 86.03 54917.05 88888.00 2012-07-02 10:08:23.500 184 12568.02 86.03 54917.05 88888.00 2012-07-02 10:08:23.625 184 12568.05 86.00 54917.05 88888.00 2012-07-02 10:08:23.750 184 12568.02 86.00 54917.05 88888.00 2012-07-02 10:08:23.875 184 12568.00 86.00 54917.05 88888.00 2012-07-02 10:08:24.000 184 12568.00 86.00 54917.00 88888.00 2012-07-02 10:08:24.125 184 12568.02 86.00 54917.03 88888.00 2012-07-02 10:08:24.250 184 12568.05 85.97 54917.03 88888.00 2012-07-02 10:08:24.375 184 12568.10 86.00 54917.03 88888.00 2012-07-02 10:08:24.500 184 12568.08 86.00 54917.05 88888.00 2012-07-02 10:08:24.625 184 12568.02 86.00 54917.03 88888.00 2012-07-02 10:08:24.750 184 12568.05 85.95 54917.00 88888.00 2012-07-02 10:08:24.875 184 12568.05 85.95 54917.03 88888.00 2012-07-02 10:08:25.000 184 12568.05 85.95 54917.00 88888.00 2012-07-02 10:08:25.125 184 12568.02 85.95 54916.97 88888.00 2012-07-02 10:08:25.250 184 12568.00 85.95 54916.95 88888.00 2012-07-02 10:08:25.375 184 12568.02 85.95 54916.93 88888.00 2012-07-02 10:08:25.500 184 12568.00 85.92 54916.97 88888.00 2012-07-02 10:08:25.625 184 12568.05 85.92 54917.00 88888.00 2012-07-02 10:08:25.750 184 12568.05 85.90 54917.00 88888.00 2012-07-02 10:08:25.875 184 12568.08 85.90 54916.95 88888.00 2012-07-02 10:08:26.000 184 12568.12 85.90 54916.95 88888.00 2012-07-02 10:08:26.125 184 12568.10 85.88 54916.95 88888.00 2012-07-02 10:08:26.250 184 12568.08 85.90 54916.95 88888.00 2012-07-02 10:08:26.375 184 12568.12 85.90 54916.93 88888.00 2012-07-02 10:08:26.500 184 12568.15 85.90 54916.95 88888.00 2012-07-02 10:08:26.625 184 12568.17 85.90 54916.95 88888.00 2012-07-02 10:08:26.750 184 12568.08 85.88 54916.93 88888.00 2012-07-02 10:08:26.875 184 12568.05 85.88 54916.90 88888.00 2012-07-02 10:08:27.000 184 12568.08 85.88 54916.90 88888.00 2012-07-02 10:08:27.125 184 12568.08 85.88 54916.93 88888.00 2012-07-02 10:08:27.250 184 12568.08 85.90 54916.93 88888.00 2012-07-02 10:08:27.375 184 12568.10 85.92 54916.93 88888.00 2012-07-02 10:08:27.500 184 12568.05 85.90 54916.93 88888.00 2012-07-02 10:08:27.625 184 12568.08 85.88 54916.93 88888.00 2012-07-02 10:08:27.750 184 12568.12 85.88 54916.90 88888.00 2012-07-02 10:08:27.875 184 12568.12 85.88 54916.90 88888.00 2012-07-02 10:08:28.000 184 12568.12 85.88 54916.88 88888.00 2012-07-02 10:08:28.125 184 12568.10 85.85 54916.93 88888.00 2012-07-02 10:08:28.250 184 12568.05 85.85 54916.93 88888.00 2012-07-02 10:08:28.375 184 12568.10 85.90 54916.90 88888.00 2012-07-02 10:08:28.500 184 12568.15 85.92 54916.90 88888.00 2012-07-02 10:08:28.625 184 12568.12 85.88 54916.88 88888.00 2012-07-02 10:08:28.750 184 12568.10 85.85 54916.85 88888.00 2012-07-02 10:08:28.875 184 12568.12 85.85 54916.88 88888.00 2012-07-02 10:08:29.000 184 12568.12 85.90 54916.88 88888.00 2012-07-02 10:08:29.125 184 12568.10 85.88 54916.95 88888.00 2012-07-02 10:08:29.250 184 12568.10 85.83 54916.88 88888.00 2012-07-02 10:08:29.375 184 12568.10 85.83 54916.85 88888.00 2012-07-02 10:08:29.500 184 12568.08 85.83 54916.88 88888.00 2012-07-02 10:08:29.625 184 12568.15 85.83 54916.90 88888.00 2012-07-02 10:08:29.750 184 12568.20 85.88 54916.88 88888.00 2012-07-02 10:08:29.875 184 12568.12 85.85 54916.82 88888.00 2012-07-02 10:08:30.000 184 12568.12 85.85 54916.80 88888.00 2012-07-02 10:08:30.125 184 12568.12 85.85 54916.80 88888.00 2012-07-02 10:08:30.250 184 12568.15 85.85 54916.80 88888.00 2012-07-02 10:08:30.375 184 12568.15 85.85 54916.80 88888.00 2012-07-02 10:08:30.500 184 12568.12 85.85 54916.82 88888.00 2012-07-02 10:08:30.625 184 12568.17 85.85 54916.80 88888.00 2012-07-02 10:08:30.750 184 12568.25 85.90 54916.80 88888.00 2012-07-02 10:08:30.875 184 12568.20 85.88 54916.80 88888.00 2012-07-02 10:08:31.000 184 12568.17 85.88 54916.78 88888.00 2012-07-02 10:08:31.125 184 12568.17 85.85 54916.80 88888.00 2012-07-02 10:08:31.250 184 12568.08 85.83 54916.78 88888.00 2012-07-02 10:08:31.375 184 12568.08 85.83 54916.80 88888.00 2012-07-02 10:08:31.500 184 12568.12 85.88 54916.82 88888.00 2012-07-02 10:08:31.625 184 12568.17 85.88 54916.82 88888.00 2012-07-02 10:08:31.750 184 12568.20 85.85 54916.82 88888.00 2012-07-02 10:08:31.875 184 12568.23 85.85 54916.78 88888.00 2012-07-02 10:08:32.000 184 12568.23 85.85 54916.78 88888.00 2012-07-02 10:08:32.125 184 12568.25 85.85 54916.80 88888.00 2012-07-02 10:08:32.250 184 12568.23 85.85 54916.78 88888.00 2012-07-02 10:08:32.375 184 12568.25 85.85 54916.78 88888.00 2012-07-02 10:08:32.500 184 12568.27 85.85 54916.78 88888.00 2012-07-02 10:08:32.625 184 12568.25 85.85 54916.78 88888.00 2012-07-02 10:08:32.750 184 12568.27 85.85 54916.75 88888.00 2012-07-02 10:08:32.875 184 12568.35 85.83 54916.75 88888.00 2012-07-02 10:08:33.000 184 12568.42 85.83 54916.72 88888.00 2012-07-02 10:08:33.125 184 12568.45 85.80 54916.70 88888.00 2012-07-02 10:08:33.250 184 12568.45 85.75 54916.70 88888.00 2012-07-02 10:08:33.375 184 12568.50 85.78 54916.70 88888.00 2012-07-02 10:08:33.500 184 12568.48 85.80 54916.70 88888.00 2012-07-02 10:08:33.625 184 12568.52 85.80 54916.70 88888.00 2012-07-02 10:08:33.750 184 12568.50 85.78 54916.72 88888.00 2012-07-02 10:08:33.875 184 12568.40 85.80 54916.65 88888.00 2012-07-02 10:08:34.000 184 12568.38 85.78 54916.65 88888.00 2012-07-02 10:08:34.125 184 12568.40 85.78 54916.65 88888.00 2012-07-02 10:08:34.250 184 12568.40 85.80 54916.68 88888.00 2012-07-02 10:08:34.375 184 12568.42 85.85 54916.68 88888.00 2012-07-02 10:08:34.500 184 12568.35 85.88 54916.65 88888.00 2012-07-02 10:08:34.625 184 12568.35 85.85 54916.62 88888.00 2012-07-02 10:08:34.750 184 12568.38 85.78 54916.65 88888.00 2012-07-02 10:08:34.875 184 12568.45 85.83 54916.68 88888.00 2012-07-02 10:08:35.000 184 12568.52 85.85 54916.65 88888.00 2012-07-02 10:08:35.125 184 12568.55 85.85 54916.65 88888.00 2012-07-02 10:08:35.250 184 12568.52 85.80 54916.62 88888.00 2012-07-02 10:08:35.375 184 12568.55 85.85 54916.65 88888.00 2012-07-02 10:08:35.500 184 12568.52 85.85 54916.65 88888.00 2012-07-02 10:08:35.625 184 12568.45 85.80 54916.65 88888.00 2012-07-02 10:08:35.750 184 12568.48 85.78 54916.65 88888.00 2012-07-02 10:08:35.875 184 12568.52 85.83 54916.68 88888.00 2012-07-02 10:08:36.000 184 12568.50 85.83 54916.62 88888.00 2012-07-02 10:08:36.125 184 12568.45 85.78 54916.62 88888.00 2012-07-02 10:08:36.250 184 12568.48 85.78 54916.65 88888.00 2012-07-02 10:08:36.375 184 12568.55 85.80 54916.60 88888.00 2012-07-02 10:08:36.500 184 12568.55 85.78 54916.60 88888.00 2012-07-02 10:08:36.625 184 12568.52 85.78 54916.57 88888.00 2012-07-02 10:08:36.750 184 12568.52 85.78 54916.57 88888.00 2012-07-02 10:08:36.875 184 12568.50 85.80 54916.57 88888.00 2012-07-02 10:08:37.000 184 12568.52 85.80 54916.57 88888.00 2012-07-02 10:08:37.125 184 12568.58 85.78 54916.57 88888.00 2012-07-02 10:08:37.250 184 12568.60 85.78 54916.57 88888.00 2012-07-02 10:08:37.375 184 12568.60 85.78 54916.55 88888.00 2012-07-02 10:08:37.500 184 12568.58 85.80 54916.57 88888.00 2012-07-02 10:08:37.625 184 12568.55 85.80 54916.57 88888.00 2012-07-02 10:08:37.750 184 12568.50 85.80 54916.55 88888.00 2012-07-02 10:08:37.875 184 12568.42 85.80 54916.53 88888.00 2012-07-02 10:08:38.000 184 12568.45 85.83 54916.53 88888.00 2012-07-02 10:08:38.125 184 12568.50 85.78 54916.55 88888.00 2012-07-02 10:08:38.250 184 12568.48 85.75 54916.53 88888.00 2012-07-02 10:08:38.375 184 12568.50 85.78 54916.55 88888.00 2012-07-02 10:08:38.500 184 12568.52 85.78 54916.55 88888.00 2012-07-02 10:08:38.625 184 12568.55 85.78 54916.53 88888.00 2012-07-02 10:08:38.750 184 12568.60 85.78 54916.53 88888.00 2012-07-02 10:08:38.875 184 12568.55 85.78 54916.55 88888.00 2012-07-02 10:08:39.000 184 12568.55 85.75 54916.53 88888.00 2012-07-02 10:08:39.125 184 12568.52 85.78 54916.55 88888.00 2012-07-02 10:08:39.250 184 12568.45 85.75 54916.55 88888.00 2012-07-02 10:08:39.375 184 12568.50 85.72 54916.53 88888.00 2012-07-02 10:08:39.500 184 12568.55 85.72 54916.53 88888.00 2012-07-02 10:08:39.625 184 12568.62 85.75 54916.50 88888.00 2012-07-02 10:08:39.750 184 12568.65 85.75 54916.53 88888.00 2012-07-02 10:08:39.875 184 12568.62 85.75 54916.53 88888.00 2012-07-02 10:08:40.000 184 12568.58 85.70 54916.50 88888.00 2012-07-02 10:08:40.125 184 12568.58 85.72 54916.47 88888.00 2012-07-02 10:08:40.250 184 12568.60 85.72 54916.47 88888.00 2012-07-02 10:08:40.375 184 12568.65 85.70 54916.47 88888.00 2012-07-02 10:08:40.500 184 12568.60 85.65 54916.45 88888.00 2012-07-02 10:08:40.625 184 12568.62 85.65 54916.47 88888.00 2012-07-02 10:08:40.750 184 12568.67 85.62 54916.47 88888.00 2012-07-02 10:08:40.875 184 12568.65 85.65 54916.45 88888.00 2012-07-02 10:08:41.000 184 12568.60 85.65 54916.45 88888.00 2012-07-02 10:08:41.125 184 12568.60 85.62 54916.47 88888.00 2012-07-02 10:08:41.250 184 12568.60 85.62 54916.47 88888.00 2012-07-02 10:08:41.375 184 12568.65 85.60 54916.45 88888.00 2012-07-02 10:08:41.500 184 12568.62 85.62 54916.45 88888.00 2012-07-02 10:08:41.625 184 12568.67 85.62 54916.45 88888.00 2012-07-02 10:08:41.750 184 12568.75 85.65 54916.47 88888.00 2012-07-02 10:08:41.875 184 12568.75 85.65 54916.47 88888.00 2012-07-02 10:08:42.000 184 12568.75 85.62 54916.47 88888.00 2012-07-02 10:08:42.125 184 12568.75 85.65 54916.47 88888.00 2012-07-02 10:08:42.250 184 12568.75 85.65 54916.47 88888.00 2012-07-02 10:08:42.375 184 12568.77 85.65 54916.47 88888.00 2012-07-02 10:08:42.500 184 12568.73 85.62 54916.47 88888.00 2012-07-02 10:08:42.625 184 12568.70 85.65 54916.45 88888.00 2012-07-02 10:08:42.750 184 12568.65 85.65 54916.47 88888.00 2012-07-02 10:08:42.875 184 12568.70 85.62 54916.43 88888.00 2012-07-02 10:08:43.000 184 12568.70 85.60 54916.43 88888.00 2012-07-02 10:08:43.125 184 12568.73 85.58 54916.45 88888.00 2012-07-02 10:08:43.250 184 12568.75 85.60 54916.43 88888.00 2012-07-02 10:08:43.375 184 12568.75 85.62 54916.43 88888.00 2012-07-02 10:08:43.500 184 12568.73 85.62 54916.40 88888.00 2012-07-02 10:08:43.625 184 12568.70 85.60 54916.40 88888.00 2012-07-02 10:08:43.750 184 12568.70 85.58 54916.40 88888.00 2012-07-02 10:08:43.875 184 12568.77 85.62 54916.38 88888.00 2012-07-02 10:08:44.000 184 12568.80 85.62 54916.38 88888.00 2012-07-02 10:08:44.125 184 12568.80 85.62 54916.40 88888.00 2012-07-02 10:08:44.250 184 12568.75 85.60 54916.38 88888.00 2012-07-02 10:08:44.375 184 12568.73 85.60 54916.35 88888.00 2012-07-02 10:08:44.500 184 12568.73 85.60 54916.38 88888.00 2012-07-02 10:08:44.625 184 12568.77 85.62 54916.40 88888.00 2012-07-02 10:08:44.750 184 12568.80 85.65 54916.40 88888.00 2012-07-02 10:08:44.875 184 12568.83 85.62 54916.38 88888.00 2012-07-02 10:08:45.000 184 12568.85 85.60 54916.35 88888.00 2012-07-02 10:08:45.125 184 12568.88 85.60 54916.32 88888.00 2012-07-02 10:08:45.250 184 12568.88 85.60 54916.38 88888.00 2012-07-02 10:08:45.375 184 12568.92 85.62 54916.38 88888.00 2012-07-02 10:08:45.500 184 12568.88 85.62 54916.38 88888.00 2012-07-02 10:08:45.625 184 12568.80 85.60 54916.38 88888.00 2012-07-02 10:08:45.750 184 12568.75 85.60 54916.38 88888.00 2012-07-02 10:08:45.875 184 12568.73 85.60 54916.38 88888.00 2012-07-02 10:08:46.000 184 12568.77 85.62 54916.38 88888.00 2012-07-02 10:08:46.125 184 12568.83 85.62 54916.40 88888.00 2012-07-02 10:08:46.250 184 12568.85 85.60 54916.43 88888.00 2012-07-02 10:08:46.375 184 12568.85 85.62 54916.43 88888.00 2012-07-02 10:08:46.500 184 12568.85 85.60 54916.40 88888.00 2012-07-02 10:08:46.625 184 12568.83 85.58 54916.38 88888.00 2012-07-02 10:08:46.750 184 12568.85 85.58 54916.38 88888.00 2012-07-02 10:08:46.875 184 12568.90 85.55 54916.38 88888.00 2012-07-02 10:08:47.000 184 12568.92 85.58 54916.35 88888.00 2012-07-02 10:08:47.125 184 12568.85 85.55 54916.38 88888.00 2012-07-02 10:08:47.250 184 12568.88 85.53 54916.35 88888.00 2012-07-02 10:08:47.375 184 12568.95 85.55 54916.32 88888.00 2012-07-02 10:08:47.500 184 12568.92 85.58 54916.35 88888.00 2012-07-02 10:08:47.625 184 12568.95 85.60 54916.32 88888.00 2012-07-02 10:08:47.750 184 12568.98 85.58 54916.38 88888.00 2012-07-02 10:08:47.875 184 12569.02 85.60 54916.38 88888.00 2012-07-02 10:08:48.000 184 12569.02 85.58 54916.38 88888.00 2012-07-02 10:08:48.125 184 12568.95 85.55 54916.38 88888.00 2012-07-02 10:08:48.250 184 12568.90 85.53 54916.35 88888.00 2012-07-02 10:08:48.375 184 12568.88 85.50 54916.32 88888.00 2012-07-02 10:08:48.500 184 12568.85 85.55 54916.35 88888.00 2012-07-02 10:08:48.625 184 12568.85 85.53 54916.35 88888.00 2012-07-02 10:08:48.750 184 12568.85 85.53 54916.35 88888.00 2012-07-02 10:08:48.875 184 12568.85 85.50 54916.30 88888.00 2012-07-02 10:08:49.000 184 12568.95 85.50 54916.32 88888.00 2012-07-02 10:08:49.125 184 12568.98 85.53 54916.35 88888.00 2012-07-02 10:08:49.250 184 12568.90 85.47 54916.35 88888.00 2012-07-02 10:08:49.375 184 12568.88 85.50 54916.35 88888.00 2012-07-02 10:08:49.500 184 12568.88 85.50 54916.35 88888.00 2012-07-02 10:08:49.625 184 12568.92 85.47 54916.32 88888.00 2012-07-02 10:08:49.750 184 12568.95 85.47 54916.32 88888.00 2012-07-02 10:08:49.875 184 12568.98 85.47 54916.32 88888.00 2012-07-02 10:08:50.000 184 12568.95 85.45 54916.30 88888.00 2012-07-02 10:08:50.125 184 12568.92 85.42 54916.35 88888.00 2012-07-02 10:08:50.250 184 12568.92 85.40 54916.35 88888.00 2012-07-02 10:08:50.375 184 12568.92 85.40 54916.35 88888.00 2012-07-02 10:08:50.500 184 12568.92 85.40 54916.35 88888.00 2012-07-02 10:08:50.625 184 12568.98 85.42 54916.35 88888.00 2012-07-02 10:08:50.750 184 12568.98 85.45 54916.38 88888.00 2012-07-02 10:08:50.875 184 12568.98 85.42 54916.38 88888.00 2012-07-02 10:08:51.000 184 12569.00 85.38 54916.32 88888.00 2012-07-02 10:08:51.125 184 12569.02 85.38 54916.32 88888.00 2012-07-02 10:08:51.250 184 12568.92 85.35 54916.32 88888.00 2012-07-02 10:08:51.375 184 12568.92 85.33 54916.32 88888.00 2012-07-02 10:08:51.500 184 12568.95 85.35 54916.35 88888.00 2012-07-02 10:08:51.625 184 12568.85 85.33 54916.35 88888.00 2012-07-02 10:08:51.750 184 12568.80 85.33 54916.38 88888.00 2012-07-02 10:08:51.875 184 12568.83 85.33 54916.35 88888.00 2012-07-02 10:08:52.000 184 12568.80 85.28 54916.35 88888.00 2012-07-02 10:08:52.125 184 12568.83 85.28 54916.38 88888.00 2012-07-02 10:08:52.250 184 12568.90 85.25 54916.35 88888.00 2012-07-02 10:08:52.375 184 12568.95 85.33 54916.35 88888.00 2012-07-02 10:08:52.500 184 12568.90 85.28 54916.35 88888.00 2012-07-02 10:08:52.625 184 12568.88 85.25 54916.38 88888.00 2012-07-02 10:08:52.750 184 12568.85 85.22 54916.35 88888.00 2012-07-02 10:08:52.875 184 12568.80 85.22 54916.35 88888.00 2012-07-02 10:08:53.000 184 12568.80 85.22 54916.35 88888.00 2012-07-02 10:08:53.125 184 12568.80 85.20 54916.35 88888.00 2012-07-02 10:08:53.250 184 12568.83 85.17 54916.35 88888.00 2012-07-02 10:08:53.375 184 12568.85 85.22 54916.38 88888.00 2012-07-02 10:08:53.500 184 12568.85 85.22 54916.38 88888.00 2012-07-02 10:08:53.625 184 12568.88 85.22 54916.35 88888.00 2012-07-02 10:08:53.750 184 12568.88 85.22 54916.35 88888.00 2012-07-02 10:08:53.875 184 12568.85 85.22 54916.40 88888.00 2012-07-02 10:08:54.000 184 12568.90 85.22 54916.40 88888.00 2012-07-02 10:08:54.125 184 12568.90 85.20 54916.35 88888.00 2012-07-02 10:08:54.250 184 12568.88 85.15 54916.38 88888.00 2012-07-02 10:08:54.375 184 12568.88 85.17 54916.38 88888.00 2012-07-02 10:08:54.500 184 12568.85 85.17 54916.38 88888.00 2012-07-02 10:08:54.625 184 12568.83 85.15 54916.35 88888.00 2012-07-02 10:08:54.750 184 12568.85 85.12 54916.35 88888.00 2012-07-02 10:08:54.875 184 12568.85 85.12 54916.35 88888.00 2012-07-02 10:08:55.000 184 12568.88 85.12 54916.35 88888.00 2012-07-02 10:08:55.125 184 12568.85 85.12 54916.40 88888.00 2012-07-02 10:08:55.250 184 12568.75 85.10 54916.38 88888.00 2012-07-02 10:08:55.375 184 12568.75 85.15 54916.38 88888.00 2012-07-02 10:08:55.500 184 12568.75 85.17 54916.40 88888.00 2012-07-02 10:08:55.625 184 12568.75 85.15 54916.38 88888.00 2012-07-02 10:08:55.750 184 12568.75 85.12 54916.38 88888.00 2012-07-02 10:08:55.875 184 12568.73 85.12 54916.38 88888.00 2012-07-02 10:08:56.000 184 12568.70 85.15 54916.32 88888.00 2012-07-02 10:08:56.125 184 12568.70 85.12 54916.38 88888.00 2012-07-02 10:08:56.250 184 12568.70 85.08 54916.35 88888.00 2012-07-02 10:08:56.375 184 12568.75 85.10 54916.38 88888.00 2012-07-02 10:08:56.500 184 12568.77 85.10 54916.40 88888.00 2012-07-02 10:08:56.625 184 12568.75 85.08 54916.35 88888.00 2012-07-02 10:08:56.750 184 12568.75 85.08 54916.35 88888.00 2012-07-02 10:08:56.875 184 12568.75 85.08 54916.35 88888.00 2012-07-02 10:08:57.000 184 12568.73 85.03 54916.35 88888.00 2012-07-02 10:08:57.125 184 12568.73 85.00 54916.38 88888.00 2012-07-02 10:08:57.250 184 12568.73 85.00 54916.38 88888.00 2012-07-02 10:08:57.375 184 12568.77 84.97 54916.35 88888.00 2012-07-02 10:08:57.500 184 12568.75 84.95 54916.35 88888.00 2012-07-02 10:08:57.625 184 12568.75 85.00 54916.40 88888.00 2012-07-02 10:08:57.750 184 12568.80 84.95 54916.40 88888.00 2012-07-02 10:08:57.875 184 12568.77 84.92 54916.38 88888.00 2012-07-02 10:08:58.000 184 12568.77 84.92 54916.35 88888.00 2012-07-02 10:08:58.125 184 12568.77 84.90 54916.38 88888.00 2012-07-02 10:08:58.250 184 12568.75 84.88 54916.38 88888.00 2012-07-02 10:08:58.375 184 12568.73 84.90 54916.38 88888.00 2012-07-02 10:08:58.500 184 12568.73 84.88 54916.40 88888.00 2012-07-02 10:08:58.625 184 12568.73 84.88 54916.38 88888.00 2012-07-02 10:08:58.750 184 12568.73 84.83 54916.35 88888.00 2012-07-02 10:08:58.875 184 12568.75 84.85 54916.40 88888.00 2012-07-02 10:08:59.000 184 12568.83 84.83 54916.40 88888.00 2012-07-02 10:08:59.125 184 12568.90 84.85 54916.40 88888.00 2012-07-02 10:08:59.250 184 12568.88 84.85 54916.40 88888.00 2012-07-02 10:08:59.375 184 12568.83 84.83 54916.40 88888.00 2012-07-02 10:08:59.500 184 12568.88 84.80 54916.40 88888.00 2012-07-02 10:08:59.625 184 12568.92 84.80 54916.40 88888.00 2012-07-02 10:08:59.750 184 12568.92 84.80 54916.38 88888.00 2012-07-02 10:08:59.875 184 12568.88 84.78 54916.40 88888.00 2012-07-02 10:09:00.000 184 12568.83 84.78 54916.40 88888.00 2012-07-02 10:09:00.125 184 12568.85 84.75 54916.38 88888.00 2012-07-02 10:09:00.250 184 12568.92 84.72 54916.40 88888.00 2012-07-02 10:09:00.375 184 12568.95 84.72 54916.38 88888.00 2012-07-02 10:09:00.500 184 12568.92 84.70 54916.38 88888.00 2012-07-02 10:09:00.625 184 12568.85 84.70 54916.40 88888.00 2012-07-02 10:09:00.750 184 12568.85 84.70 54916.40 88888.00 2012-07-02 10:09:00.875 184 12568.92 84.67 54916.43 88888.00 2012-07-02 10:09:01.000 184 12569.00 84.67 54916.40 88888.00 2012-07-02 10:09:01.125 184 12568.92 84.70 54916.43 88888.00 2012-07-02 10:09:01.250 184 12568.88 84.67 54916.43 88888.00 2012-07-02 10:09:01.375 184 12568.88 84.65 54916.38 88888.00 2012-07-02 10:09:01.500 184 12568.92 84.65 54916.40 88888.00 2012-07-02 10:09:01.625 184 12568.92 84.67 54916.40 88888.00 2012-07-02 10:09:01.750 184 12568.90 84.65 54916.35 88888.00 2012-07-02 10:09:01.875 184 12568.83 84.60 54916.35 88888.00 2012-07-02 10:09:02.000 184 12568.80 84.60 54916.35 88888.00 2012-07-02 10:09:02.125 184 12568.83 84.60 54916.38 88888.00 2012-07-02 10:09:02.250 184 12568.85 84.60 54916.40 88888.00 2012-07-02 10:09:02.375 184 12568.85 84.60 54916.43 88888.00 2012-07-02 10:09:02.500 184 12568.85 84.58 54916.38 88888.00 2012-07-02 10:09:02.625 184 12568.90 84.58 54916.35 88888.00 2012-07-02 10:09:02.750 184 12568.88 84.58 54916.35 88888.00 2012-07-02 10:09:02.875 184 12568.85 84.55 54916.38 88888.00 2012-07-02 10:09:03.000 184 12568.92 84.58 54916.40 88888.00 2012-07-02 10:09:03.125 184 12568.85 84.58 54916.40 88888.00 2012-07-02 10:09:03.250 184 12568.70 84.53 54916.40 88888.00 2012-07-02 10:09:03.375 184 12568.75 84.55 54916.40 88888.00 2012-07-02 10:09:03.500 184 12568.80 84.55 54916.40 88888.00 2012-07-02 10:09:03.625 184 12568.80 84.58 54916.40 88888.00 2012-07-02 10:09:03.750 184 12568.83 84.53 54916.35 88888.00 2012-07-02 10:09:03.875 184 12568.75 84.47 54916.35 88888.00 2012-07-02 10:09:04.000 184 12568.73 84.42 54916.35 88888.00 2012-07-02 10:09:04.125 184 12568.75 84.45 54916.38 88888.00 2012-07-02 10:09:04.250 184 12568.77 84.42 54916.32 88888.00 2012-07-02 10:09:04.375 184 12568.80 84.42 54916.32 88888.00 2012-07-02 10:09:04.500 184 12568.85 84.42 54916.32 88888.00 2012-07-02 10:09:04.625 184 12568.85 84.45 54916.38 88888.00 2012-07-02 10:09:04.750 184 12568.85 84.45 54916.40 88888.00 2012-07-02 10:09:04.875 184 12568.83 84.45 54916.38 88888.00 2012-07-02 10:09:05.000 184 12568.75 84.45 54916.38 88888.00 2012-07-02 10:09:05.125 184 12568.77 84.42 54916.38 88888.00 2012-07-02 10:09:05.250 184 12568.80 84.40 54916.40 88888.00 2012-07-02 10:09:05.375 184 12568.83 84.40 54916.40 88888.00 2012-07-02 10:09:05.500 184 12568.83 84.40 54916.40 88888.00 2012-07-02 10:09:05.625 184 12568.83 84.42 54916.40 88888.00 2012-07-02 10:09:05.750 184 12568.80 84.40 54916.40 88888.00 2012-07-02 10:09:05.875 184 12568.77 84.40 54916.40 88888.00 2012-07-02 10:09:06.000 184 12568.80 84.38 54916.40 88888.00 2012-07-02 10:09:06.125 184 12568.75 84.33 54916.40 88888.00 2012-07-02 10:09:06.250 184 12568.73 84.38 54916.43 88888.00 2012-07-02 10:09:06.375 184 12568.73 84.38 54916.45 88888.00 2012-07-02 10:09:06.500 184 12568.73 84.40 54916.43 88888.00 2012-07-02 10:09:06.625 184 12568.75 84.33 54916.38 88888.00 2012-07-02 10:09:06.750 184 12568.70 84.33 54916.38 88888.00 2012-07-02 10:09:06.875 184 12568.70 84.33 54916.40 88888.00 2012-07-02 10:09:07.000 184 12568.77 84.33 54916.40 88888.00 2012-07-02 10:09:07.125 184 12568.85 84.30 54916.40 88888.00 2012-07-02 10:09:07.250 184 12568.77 84.28 54916.40 88888.00 2012-07-02 10:09:07.375 184 12568.77 84.30 54916.40 88888.00 2012-07-02 10:09:07.500 184 12568.73 84.33 54916.43 88888.00 2012-07-02 10:09:07.625 184 12568.73 84.33 54916.43 88888.00 2012-07-02 10:09:07.750 184 12568.75 84.33 54916.40 88888.00 2012-07-02 10:09:07.875 184 12568.77 84.30 54916.43 88888.00 2012-07-02 10:09:08.000 184 12568.80 84.30 54916.43 88888.00 2012-07-02 10:09:08.125 184 12568.80 84.30 54916.43 88888.00 2012-07-02 10:09:08.250 184 12568.77 84.30 54916.40 88888.00 2012-07-02 10:09:08.375 184 12568.77 84.30 54916.38 88888.00 2012-07-02 10:09:08.500 184 12568.77 84.30 54916.40 88888.00 2012-07-02 10:09:08.625 184 12568.77 84.25 54916.40 88888.00 2012-07-02 10:09:08.750 184 12568.77 84.25 54916.40 88888.00 2012-07-02 10:09:08.875 184 12568.70 84.28 54916.43 88888.00 2012-07-02 10:09:09.000 184 12568.73 84.25 54916.40 88888.00 2012-07-02 10:09:09.125 184 12568.75 84.25 54916.43 88888.00 2012-07-02 10:09:09.250 184 12568.73 84.25 54916.40 88888.00 2012-07-02 10:09:09.375 184 12568.75 84.28 54916.40 88888.00 2012-07-02 10:09:09.500 184 12568.75 84.25 54916.40 88888.00 2012-07-02 10:09:09.625 184 12568.67 84.22 54916.38 88888.00 2012-07-02 10:09:09.750 184 12568.62 84.22 54916.40 88888.00 2012-07-02 10:09:09.875 184 12568.62 84.17 54916.40 88888.00 2012-07-02 10:09:10.000 184 12568.70 84.17 54916.43 88888.00 2012-07-02 10:09:10.125 184 12568.70 84.20 54916.40 88888.00 2012-07-02 10:09:10.250 184 12568.65 84.20 54916.40 88888.00 2012-07-02 10:09:10.375 184 12568.73 84.22 54916.43 88888.00 2012-07-02 10:09:10.500 184 12568.75 84.22 54916.40 88888.00 2012-07-02 10:09:10.625 184 12568.77 84.22 54916.38 88888.00 2012-07-02 10:09:10.750 184 12568.77 84.20 54916.40 88888.00 2012-07-02 10:09:10.875 184 12568.77 84.17 54916.40 88888.00 2012-07-02 10:09:11.000 184 12568.75 84.15 54916.38 88888.00 2012-07-02 10:09:11.125 184 12568.73 84.17 54916.38 88888.00 2012-07-02 10:09:11.250 184 12568.75 84.15 54916.38 88888.00 2012-07-02 10:09:11.375 184 12568.73 84.15 54916.38 88888.00 2012-07-02 10:09:11.500 184 12568.67 84.17 54916.38 88888.00 2012-07-02 10:09:11.625 184 12568.70 84.20 54916.38 88888.00 2012-07-02 10:09:11.750 184 12568.70 84.20 54916.40 88888.00 2012-07-02 10:09:11.875 184 12568.73 84.17 54916.43 88888.00 2012-07-02 10:09:12.000 184 12568.67 84.17 54916.40 88888.00 2012-07-02 10:09:12.125 184 12568.60 84.20 54916.43 88888.00 2012-07-02 10:09:12.250 184 12568.55 84.20 54916.40 88888.00 2012-07-02 10:09:12.375 184 12568.62 84.17 54916.40 88888.00 2012-07-02 10:09:12.500 184 12568.67 84.15 54916.40 88888.00 2012-07-02 10:09:12.625 184 12568.70 84.12 54916.40 88888.00 2012-07-02 10:09:12.750 184 12568.70 84.10 54916.43 88888.00 2012-07-02 10:09:12.875 184 12568.73 84.12 54916.40 88888.00 2012-07-02 10:09:13.000 184 12568.73 84.10 54916.40 88888.00 2012-07-02 10:09:13.125 184 12568.73 84.10 54916.40 88888.00 2012-07-02 10:09:13.250 184 12568.70 84.05 54916.40 88888.00 2012-07-02 10:09:13.375 184 12568.73 84.08 54916.43 88888.00 2012-07-02 10:09:13.500 184 12568.73 84.10 54916.43 88888.00 2012-07-02 10:09:13.625 184 12568.73 84.10 54916.43 88888.00 2012-07-02 10:09:13.750 184 12568.65 84.10 54916.43 88888.00 2012-07-02 10:09:13.875 184 12568.58 84.05 54916.43 88888.00 2012-07-02 10:09:14.000 184 12568.58 84.05 54916.43 88888.00 2012-07-02 10:09:14.125 184 12568.60 84.05 54916.43 88888.00 2012-07-02 10:09:14.250 184 12568.62 84.05 54916.45 88888.00 2012-07-02 10:09:14.375 184 12568.62 84.03 54916.47 88888.00 2012-07-02 10:09:14.500 184 12568.60 84.03 54916.45 88888.00 2012-07-02 10:09:14.625 184 12568.55 84.03 54916.45 88888.00 2012-07-02 10:09:14.750 184 12568.55 84.03 54916.45 88888.00 2012-07-02 10:09:14.875 184 12568.58 84.00 54916.45 88888.00 2012-07-02 10:09:15.000 184 12568.58 84.00 54916.43 88888.00 2012-07-02 10:09:15.125 184 12568.55 83.97 54916.47 88888.00 2012-07-02 10:09:15.250 184 12568.55 83.95 54916.47 88888.00 2012-07-02 10:09:15.375 184 12568.58 83.97 54916.47 88888.00 2012-07-02 10:09:15.500 184 12568.55 83.95 54916.45 88888.00 2012-07-02 10:09:15.625 184 12568.48 83.95 54916.45 88888.00 2012-07-02 10:09:15.750 184 12568.45 83.92 54916.45 88888.00 2012-07-02 10:09:15.875 184 12568.45 83.92 54916.47 88888.00 2012-07-02 10:09:16.000 184 12568.48 83.92 54916.45 88888.00 2012-07-02 10:09:16.125 184 12568.48 83.85 54916.45 88888.00 2012-07-02 10:09:16.250 184 12568.50 83.85 54916.47 88888.00 2012-07-02 10:09:16.375 184 12568.50 83.88 54916.47 88888.00 2012-07-02 10:09:16.500 184 12568.45 83.88 54916.47 88888.00 2012-07-02 10:09:16.625 184 12568.42 83.85 54916.45 88888.00 2012-07-02 10:09:16.750 184 12568.40 83.85 54916.47 88888.00 2012-07-02 10:09:16.875 184 12568.40 83.80 54916.45 88888.00 2012-07-02 10:09:17.000 184 12568.33 83.83 54916.43 88888.00 2012-07-02 10:09:17.125 184 12568.40 83.83 54916.47 88888.00 2012-07-02 10:09:17.250 184 12568.40 83.83 54916.45 88888.00 2012-07-02 10:09:17.375 184 12568.42 83.83 54916.47 88888.00 2012-07-02 10:09:17.500 184 12568.38 83.83 54916.45 88888.00 2012-07-02 10:09:17.625 184 12568.42 83.83 54916.47 88888.00 2012-07-02 10:09:17.750 184 12568.50 83.80 54916.45 88888.00 2012-07-02 10:09:17.875 184 12568.50 83.83 54916.45 88888.00 2012-07-02 10:09:18.000 184 12568.50 83.80 54916.45 88888.00 2012-07-02 10:09:18.125 184 12568.42 83.78 54916.45 88888.00 2012-07-02 10:09:18.250 184 12568.40 83.75 54916.45 88888.00 2012-07-02 10:09:18.375 184 12568.45 83.72 54916.47 88888.00 2012-07-02 10:09:18.500 184 12568.38 83.72 54916.47 88888.00 2012-07-02 10:09:18.625 184 12568.35 83.72 54916.47 88888.00 2012-07-02 10:09:18.750 184 12568.40 83.70 54916.45 88888.00 2012-07-02 10:09:18.875 184 12568.45 83.72 54916.45 88888.00 2012-07-02 10:09:19.000 184 12568.45 83.70 54916.45 88888.00 2012-07-02 10:09:19.125 184 12568.40 83.72 54916.47 88888.00 2012-07-02 10:09:19.250 184 12568.40 83.67 54916.43 88888.00 2012-07-02 10:09:19.375 184 12568.42 83.67 54916.43 88888.00 2012-07-02 10:09:19.500 184 12568.40 83.70 54916.45 88888.00 2012-07-02 10:09:19.625 184 12568.33 83.70 54916.45 88888.00 2012-07-02 10:09:19.750 184 12568.30 83.67 54916.50 88888.00 2012-07-02 10:09:19.875 184 12568.35 83.67 54916.53 88888.00 2012-07-02 10:09:20.000 184 12568.38 83.67 54916.47 88888.00 2012-07-02 10:09:20.125 184 12568.38 83.65 54916.47 88888.00 2012-07-02 10:09:20.250 184 12568.38 83.70 54916.47 88888.00 2012-07-02 10:09:20.375 184 12568.42 83.65 54916.47 88888.00 2012-07-02 10:09:20.500 184 12568.42 83.65 54916.47 88888.00 2012-07-02 10:09:20.625 184 12568.42 83.70 54916.50 88888.00 2012-07-02 10:09:20.750 184 12568.38 83.65 54916.47 88888.00 2012-07-02 10:09:20.875 184 12568.35 83.65 54916.47 88888.00 2012-07-02 10:09:21.000 184 12568.40 83.65 54916.47 88888.00 2012-07-02 10:09:21.125 184 12568.40 83.58 54916.47 88888.00 2012-07-02 10:09:21.250 184 12568.30 83.53 54916.47 88888.00 2012-07-02 10:09:21.375 184 12568.33 83.53 54916.47 88888.00 2012-07-02 10:09:21.500 184 12568.45 83.58 54916.50 88888.00 2012-07-02 10:09:21.625 184 12568.48 83.58 54916.47 88888.00 2012-07-02 10:09:21.750 184 12568.42 83.58 54916.47 88888.00 2012-07-02 10:09:21.875 184 12568.38 83.58 54916.47 88888.00 2012-07-02 10:09:22.000 184 12568.35 83.58 54916.45 88888.00 2012-07-02 10:09:22.125 184 12568.40 83.58 54916.47 88888.00 2012-07-02 10:09:22.250 184 12568.40 83.53 54916.47 88888.00 2012-07-02 10:09:22.375 184 12568.33 83.53 54916.50 88888.00 2012-07-02 10:09:22.500 184 12568.20 83.55 54916.50 88888.00 2012-07-02 10:09:22.625 184 12568.17 83.53 54916.50 88888.00 2012-07-02 10:09:22.750 184 12568.25 83.53 54916.53 88888.00 2012-07-02 10:09:22.875 184 12568.27 83.53 54916.50 88888.00 2012-07-02 10:09:23.000 184 12568.33 83.53 54916.50 88888.00 2012-07-02 10:09:23.125 184 12568.33 83.47 54916.47 88888.00 2012-07-02 10:09:23.250 184 12568.25 83.47 54916.50 88888.00 2012-07-02 10:09:23.375 184 12568.20 83.47 54916.47 88888.00 2012-07-02 10:09:23.500 184 12568.23 83.50 54916.50 88888.00 2012-07-02 10:09:23.625 184 12568.25 83.50 54916.50 88888.00 2012-07-02 10:09:23.750 184 12568.27 83.50 54916.50 88888.00 2012-07-02 10:09:23.875 184 12568.23 83.47 54916.47 88888.00 2012-07-02 10:09:24.000 184 12568.17 83.50 54916.47 88888.00 2012-07-02 10:09:24.125 184 12568.20 83.50 54916.47 88888.00 2012-07-02 10:09:24.250 184 12568.23 83.53 54916.53 88888.00 2012-07-02 10:09:24.375 184 12568.35 83.55 54916.53 88888.00 2012-07-02 10:09:24.500 184 12568.33 83.53 54916.53 88888.00 2012-07-02 10:09:24.625 184 12568.35 83.50 54916.50 88888.00 2012-07-02 10:09:24.750 184 12568.33 83.50 54916.50 88888.00 2012-07-02 10:09:24.875 184 12568.33 83.47 54916.50 88888.00 2012-07-02 10:09:25.000 184 12568.30 83.45 54916.47 88888.00 2012-07-02 10:09:25.125 184 12568.30 83.42 54916.47 88888.00 2012-07-02 10:09:25.250 184 12568.35 83.45 54916.53 88888.00 2012-07-02 10:09:25.375 184 12568.38 83.47 54916.50 88888.00 2012-07-02 10:09:25.500 184 12568.42 83.47 54916.50 88888.00 2012-07-02 10:09:25.625 184 12568.48 83.47 54916.50 88888.00 2012-07-02 10:09:25.750 184 12568.50 83.47 54916.50 88888.00 2012-07-02 10:09:25.875 184 12568.48 83.45 54916.53 88888.00 2012-07-02 10:09:26.000 184 12568.38 83.42 54916.50 88888.00 2012-07-02 10:09:26.125 184 12568.35 83.45 54916.50 88888.00 2012-07-02 10:09:26.250 184 12568.38 83.47 54916.53 88888.00 2012-07-02 10:09:26.375 184 12568.40 83.47 54916.50 88888.00 2012-07-02 10:09:26.500 184 12568.45 83.45 54916.47 88888.00 2012-07-02 10:09:26.625 184 12568.42 83.45 54916.50 88888.00 2012-07-02 10:09:26.750 184 12568.42 83.47 54916.53 88888.00 2012-07-02 10:09:26.875 184 12568.40 83.50 54916.53 88888.00 2012-07-02 10:09:27.000 184 12568.40 83.53 54916.53 88888.00 2012-07-02 10:09:27.125 184 12568.42 83.47 54916.55 88888.00 2012-07-02 10:09:27.250 184 12568.42 83.45 54916.53 88888.00 2012-07-02 10:09:27.375 184 12568.48 83.45 54916.53 88888.00 2012-07-02 10:09:27.500 184 12568.45 83.47 54916.50 88888.00 2012-07-02 10:09:27.625 184 12568.45 83.47 54916.47 88888.00 2012-07-02 10:09:27.750 184 12568.52 83.45 54916.47 88888.00 2012-07-02 10:09:27.875 184 12568.52 83.47 54916.47 88888.00 2012-07-02 10:09:28.000 184 12568.52 83.50 54916.50 88888.00 2012-07-02 10:09:28.125 184 12568.50 83.45 54916.50 88888.00 2012-07-02 10:09:28.250 184 12568.40 83.47 54916.53 88888.00 2012-07-02 10:09:28.375 184 12568.40 83.47 54916.50 88888.00 2012-07-02 10:09:28.500 184 12568.42 83.50 54916.50 88888.00 2012-07-02 10:09:28.625 184 12568.42 83.50 54916.50 88888.00 2012-07-02 10:09:28.750 184 12568.35 83.47 54916.50 88888.00 2012-07-02 10:09:28.875 184 12568.30 83.47 54916.50 88888.00 2012-07-02 10:09:29.000 184 12568.35 83.45 54916.53 88888.00 2012-07-02 10:09:29.125 184 12568.35 83.47 54916.55 88888.00 2012-07-02 10:09:29.250 184 12568.33 83.45 54916.53 88888.00 2012-07-02 10:09:29.375 184 12568.33 83.50 54916.50 88888.00 2012-07-02 10:09:29.500 184 12568.35 83.53 54916.53 88888.00 2012-07-02 10:09:29.625 184 12568.40 83.55 54916.53 88888.00 2012-07-02 10:09:29.750 184 12568.42 83.53 54916.53 88888.00 2012-07-02 10:09:29.875 184 12568.42 83.47 54916.50 88888.00 2012-07-02 10:09:30.000 184 12568.42 83.50 54916.50 88888.00 2012-07-02 10:09:30.125 184 12568.42 83.47 54916.50 88888.00 2012-07-02 10:09:30.250 184 12568.45 83.50 54916.50 88888.00 2012-07-02 10:09:30.375 184 12568.52 83.53 54916.50 88888.00 2012-07-02 10:09:30.500 184 12568.50 83.53 54916.53 88888.00 2012-07-02 10:09:30.625 184 12568.45 83.47 54916.50 88888.00 2012-07-02 10:09:30.750 184 12568.48 83.50 54916.50 88888.00 2012-07-02 10:09:30.875 184 12568.45 83.50 54916.53 88888.00 2012-07-02 10:09:31.000 184 12568.42 83.53 54916.47 88888.00 2012-07-02 10:09:31.125 184 12568.40 83.53 54916.47 88888.00 2012-07-02 10:09:31.250 184 12568.38 83.50 54916.53 88888.00 2012-07-02 10:09:31.375 184 12568.38 83.50 54916.55 88888.00 2012-07-02 10:09:31.500 184 12568.38 83.53 54916.53 88888.00 2012-07-02 10:09:31.625 184 12568.40 83.53 54916.55 88888.00 2012-07-02 10:09:31.750 184 12568.48 83.55 54916.57 88888.00 2012-07-02 10:09:31.875 184 12568.50 83.55 54916.57 88888.00 2012-07-02 10:09:32.000 184 12568.50 83.55 54916.55 88888.00 2012-07-02 10:09:32.125 184 12568.52 83.58 54916.55 88888.00 2012-07-02 10:09:32.250 184 12568.58 83.58 54916.55 88888.00 2012-07-02 10:09:32.375 184 12568.60 83.58 54916.53 88888.00 2012-07-02 10:09:32.500 184 12568.52 83.58 54916.55 88888.00 2012-07-02 10:09:32.625 184 12568.55 83.58 54916.55 88888.00 2012-07-02 10:09:32.750 184 12568.50 83.58 54916.53 88888.00 2012-07-02 10:09:32.875 184 12568.48 83.58 54916.53 88888.00 2012-07-02 10:09:33.000 184 12568.50 83.58 54916.53 88888.00 2012-07-02 10:09:33.125 184 12568.55 83.55 54916.53 88888.00 2012-07-02 10:09:33.250 184 12568.58 83.55 54916.53 88888.00 2012-07-02 10:09:33.375 184 12568.67 83.60 54916.53 88888.00 2012-07-02 10:09:33.500 184 12568.67 83.62 54916.53 88888.00 2012-07-02 10:09:33.625 184 12568.60 83.62 54916.53 88888.00 2012-07-02 10:09:33.750 184 12568.55 83.62 54916.53 88888.00 2012-07-02 10:09:33.875 184 12568.62 83.65 54916.55 88888.00 2012-07-02 10:09:34.000 184 12568.62 83.62 54916.55 88888.00 2012-07-02 10:09:34.125 184 12568.60 83.62 54916.57 88888.00 2012-07-02 10:09:34.250 184 12568.58 83.62 54916.55 88888.00 2012-07-02 10:09:34.375 184 12568.60 83.62 54916.53 88888.00 2012-07-02 10:09:34.500 184 12568.60 83.65 54916.53 88888.00 2012-07-02 10:09:34.625 184 12568.58 83.62 54916.55 88888.00 2012-07-02 10:09:34.750 184 12568.60 83.62 54916.53 88888.00 2012-07-02 10:09:34.875 184 12568.65 83.62 54916.53 88888.00 2012-07-02 10:09:35.000 184 12568.67 83.67 54916.55 88888.00 2012-07-02 10:09:35.125 184 12568.65 83.67 54916.57 88888.00 2012-07-02 10:09:35.250 184 12568.60 83.65 54916.57 88888.00 2012-07-02 10:09:35.375 184 12568.55 83.62 54916.55 88888.00 2012-07-02 10:09:35.500 184 12568.60 83.62 54916.57 88888.00 2012-07-02 10:09:35.625 184 12568.60 83.65 54916.57 88888.00 2012-07-02 10:09:35.750 184 12568.62 83.67 54916.57 88888.00 2012-07-02 10:09:35.875 184 12568.65 83.65 54916.53 88888.00 2012-07-02 10:09:36.000 184 12568.62 83.60 54916.53 88888.00 2012-07-02 10:09:36.125 184 12568.62 83.65 54916.55 88888.00 2012-07-02 10:09:36.250 184 12568.62 83.67 54916.57 88888.00 2012-07-02 10:09:36.375 184 12568.65 83.70 54916.55 88888.00 2012-07-02 10:09:36.500 184 12568.62 83.70 54916.57 88888.00 2012-07-02 10:09:36.625 184 12568.65 83.67 54916.55 88888.00 2012-07-02 10:09:36.750 184 12568.75 83.67 54916.55 88888.00 2012-07-02 10:09:36.875 184 12568.77 83.72 54916.55 88888.00 2012-07-02 10:09:37.000 184 12568.77 83.70 54916.57 88888.00 2012-07-02 10:09:37.125 184 12568.73 83.67 54916.55 88888.00 2012-07-02 10:09:37.250 184 12568.67 83.70 54916.55 88888.00 2012-07-02 10:09:37.375 184 12568.70 83.70 54916.57 88888.00 2012-07-02 10:09:37.500 184 12568.65 83.67 54916.57 88888.00 2012-07-02 10:09:37.625 184 12568.67 83.70 54916.57 88888.00 2012-07-02 10:09:37.750 184 12568.67 83.70 54916.60 88888.00 2012-07-02 10:09:37.875 184 12568.67 83.72 54916.60 88888.00 2012-07-02 10:09:38.000 184 12568.67 83.72 54916.60 88888.00 2012-07-02 10:09:38.125 184 12568.70 83.70 54916.57 88888.00 2012-07-02 10:09:38.250 184 12568.73 83.72 54916.62 88888.00 2012-07-02 10:09:38.375 184 12568.75 83.75 54916.62 88888.00 2012-07-02 10:09:38.500 184 12568.70 83.70 54916.60 88888.00 2012-07-02 10:09:38.625 184 12568.67 83.70 54916.60 88888.00 2012-07-02 10:09:38.750 184 12568.73 83.67 54916.55 88888.00 2012-07-02 10:09:38.875 184 12568.73 83.67 54916.55 88888.00 2012-07-02 10:09:39.000 184 12568.70 83.65 54916.55 88888.00 2012-07-02 10:09:39.125 184 12568.73 83.70 54916.60 88888.00 2012-07-02 10:09:39.250 184 12568.70 83.72 54916.62 88888.00 2012-07-02 10:09:39.375 184 12568.70 83.72 54916.60 88888.00 2012-07-02 10:09:39.500 184 12568.67 83.70 54916.62 88888.00 2012-07-02 10:09:39.625 184 12568.73 83.72 54916.60 88888.00 2012-07-02 10:09:39.750 184 12568.73 83.72 54916.62 88888.00 2012-07-02 10:09:39.875 184 12568.67 83.70 54916.62 88888.00 2012-07-02 10:09:40.000 184 12568.65 83.72 54916.60 88888.00 2012-07-02 10:09:40.125 184 12568.70 83.72 54916.62 88888.00 2012-07-02 10:09:40.250 184 12568.62 83.70 54916.62 88888.00 2012-07-02 10:09:40.375 184 12568.62 83.70 54916.60 88888.00 2012-07-02 10:09:40.500 184 12568.67 83.67 54916.60 88888.00 2012-07-02 10:09:40.625 184 12568.73 83.72 54916.62 88888.00 2012-07-02 10:09:40.750 184 12568.70 83.75 54916.62 88888.00 2012-07-02 10:09:40.875 184 12568.70 83.75 54916.65 88888.00 2012-07-02 10:09:41.000 184 12568.73 83.72 54916.65 88888.00 2012-07-02 10:09:41.125 184 12568.67 83.70 54916.68 88888.00 2012-07-02 10:09:41.250 184 12568.62 83.70 54916.68 88888.00 2012-07-02 10:09:41.375 184 12568.73 83.72 54916.65 88888.00 2012-07-02 10:09:41.500 184 12568.77 83.72 54916.68 88888.00 2012-07-02 10:09:41.625 184 12568.70 83.70 54916.65 88888.00 2012-07-02 10:09:41.750 184 12568.67 83.72 54916.70 88888.00 2012-07-02 10:09:41.875 184 12568.73 83.75 54916.68 88888.00 2012-07-02 10:09:42.000 184 12568.75 83.75 54916.70 88888.00 2012-07-02 10:09:42.125 184 12568.77 83.75 54916.68 88888.00 2012-07-02 10:09:42.250 184 12568.70 83.70 54916.68 88888.00 2012-07-02 10:09:42.375 184 12568.73 83.70 54916.70 88888.00 2012-07-02 10:09:42.500 184 12568.67 83.72 54916.68 88888.00 2012-07-02 10:09:42.625 184 12568.67 83.72 54916.70 88888.00 2012-07-02 10:09:42.750 184 12568.70 83.70 54916.68 88888.00 2012-07-02 10:09:42.875 184 12568.73 83.75 54916.68 88888.00 2012-07-02 10:09:43.000 184 12568.73 83.75 54916.68 88888.00 2012-07-02 10:09:43.125 184 12568.70 83.75 54916.65 88888.00 2012-07-02 10:09:43.250 184 12568.67 83.72 54916.65 88888.00 2012-07-02 10:09:43.375 184 12568.67 83.70 54916.65 88888.00 2012-07-02 10:09:43.500 184 12568.70 83.67 54916.68 88888.00 2012-07-02 10:09:43.625 184 12568.73 83.70 54916.68 88888.00 2012-07-02 10:09:43.750 184 12568.75 83.72 54916.68 88888.00 2012-07-02 10:09:43.875 184 12568.70 83.72 54916.68 88888.00 2012-07-02 10:09:44.000 184 12568.70 83.75 54916.65 88888.00 2012-07-02 10:09:44.125 184 12568.75 83.75 54916.68 88888.00 2012-07-02 10:09:44.250 184 12568.73 83.70 54916.68 88888.00 2012-07-02 10:09:44.375 184 12568.73 83.67 54916.70 88888.00 2012-07-02 10:09:44.500 184 12568.70 83.67 54916.68 88888.00 2012-07-02 10:09:44.625 184 12568.67 83.70 54916.68 88888.00 2012-07-02 10:09:44.750 184 12568.73 83.72 54916.68 88888.00 2012-07-02 10:09:44.875 184 12568.70 83.70 54916.70 88888.00 2012-07-02 10:09:45.000 184 12568.67 83.67 54916.68 88888.00 2012-07-02 10:09:45.125 184 12568.73 83.65 54916.70 88888.00 2012-07-02 10:09:45.250 184 12568.70 83.67 54916.70 88888.00 2012-07-02 10:09:45.375 184 12568.73 83.67 54916.72 88888.00 2012-07-02 10:09:45.500 184 12568.73 83.72 54916.72 88888.00 2012-07-02 10:09:45.625 184 12568.73 83.75 54916.70 88888.00 2012-07-02 10:09:45.750 184 12568.65 83.70 54916.70 88888.00 2012-07-02 10:09:45.875 184 12568.60 83.70 54916.70 88888.00 2012-07-02 10:09:46.000 184 12568.60 83.70 54916.70 88888.00 2012-07-02 10:09:46.125 184 12568.62 83.70 54916.70 88888.00 2012-07-02 10:09:46.250 184 12568.65 83.72 54916.70 88888.00 2012-07-02 10:09:46.375 184 12568.75 83.72 54916.70 88888.00 2012-07-02 10:09:46.500 184 12568.75 83.72 54916.70 88888.00 2012-07-02 10:09:46.625 184 12568.70 83.70 54916.70 88888.00 2012-07-02 10:09:46.750 184 12568.67 83.72 54916.70 88888.00 2012-07-02 10:09:46.875 184 12568.67 83.72 54916.72 88888.00 2012-07-02 10:09:47.000 184 12568.73 83.70 54916.70 88888.00 2012-07-02 10:09:47.125 184 12568.73 83.70 54916.68 88888.00 2012-07-02 10:09:47.250 184 12568.70 83.70 54916.70 88888.00 2012-07-02 10:09:47.375 184 12568.70 83.67 54916.70 88888.00 2012-07-02 10:09:47.500 184 12568.62 83.67 54916.70 88888.00 2012-07-02 10:09:47.625 184 12568.52 83.70 54916.72 88888.00 2012-07-02 10:09:47.750 184 12568.55 83.70 54916.75 88888.00 2012-07-02 10:09:47.875 184 12568.58 83.70 54916.75 88888.00 2012-07-02 10:09:48.000 184 12568.60 83.67 54916.75 88888.00 2012-07-02 10:09:48.125 184 12568.62 83.72 54916.75 88888.00 2012-07-02 10:09:48.250 184 12568.58 83.70 54916.75 88888.00 2012-07-02 10:09:48.375 184 12568.55 83.70 54916.75 88888.00 2012-07-02 10:09:48.500 184 12568.50 83.70 54916.72 88888.00 2012-07-02 10:09:48.625 184 12568.60 83.72 54916.78 88888.00 2012-07-02 10:09:48.750 184 12568.65 83.72 54916.78 88888.00 2012-07-02 10:09:48.875 184 12568.65 83.70 54916.75 88888.00 2012-07-02 10:09:49.000 184 12568.58 83.70 54916.72 88888.00 2012-07-02 10:09:49.125 184 12568.52 83.67 54916.75 88888.00 2012-07-02 10:09:49.250 184 12568.45 83.70 54916.75 88888.00 2012-07-02 10:09:49.375 184 12568.42 83.70 54916.80 88888.00 2012-07-02 10:09:49.500 184 12568.48 83.72 54916.78 88888.00 2012-07-02 10:09:49.625 184 12568.50 83.75 54916.82 88888.00 2012-07-02 10:09:49.750 184 12568.55 83.75 54916.82 88888.00 2012-07-02 10:09:49.875 184 12568.52 83.72 54916.80 88888.00 2012-07-02 10:09:50.000 184 12568.50 83.75 54916.80 88888.00 2012-07-02 10:09:50.125 184 12568.52 83.75 54916.80 88888.00 2012-07-02 10:09:50.250 184 12568.42 83.72 54916.80 88888.00 2012-07-02 10:09:50.375 184 12568.35 83.78 54916.80 88888.00 2012-07-02 10:09:50.500 184 12568.33 83.78 54916.80 88888.00 2012-07-02 10:09:50.625 184 12568.40 83.78 54916.80 88888.00 2012-07-02 10:09:50.750 184 12568.42 83.75 54916.82 88888.00 2012-07-02 10:09:50.875 184 12568.48 83.75 54916.82 88888.00 2012-07-02 10:09:51.000 184 12568.50 83.72 54916.82 88888.00 2012-07-02 10:09:51.125 184 12568.48 83.75 54916.85 88888.00 2012-07-02 10:09:51.250 184 12568.42 83.78 54916.82 88888.00 2012-07-02 10:09:51.375 184 12568.45 83.78 54916.82 88888.00 2012-07-02 10:09:51.500 184 12568.45 83.78 54916.82 88888.00 2012-07-02 10:09:51.625 184 12568.45 83.78 54916.82 88888.00 2012-07-02 10:09:51.750 184 12568.45 83.78 54916.85 88888.00 2012-07-02 10:09:51.875 184 12568.45 83.80 54916.85 88888.00 2012-07-02 10:09:52.000 184 12568.50 83.75 54916.88 88888.00 2012-07-02 10:09:52.125 184 12568.52 83.78 54916.88 88888.00 2012-07-02 10:09:52.250 184 12568.48 83.78 54916.85 88888.00 2012-07-02 10:09:52.375 184 12568.42 83.78 54916.85 88888.00 2012-07-02 10:09:52.500 184 12568.40 83.80 54916.85 88888.00 2012-07-02 10:09:52.625 184 12568.35 83.78 54916.85 88888.00 2012-07-02 10:09:52.750 184 12568.35 83.78 54916.82 88888.00 2012-07-02 10:09:52.875 184 12568.33 83.78 54916.82 88888.00 2012-07-02 10:09:53.000 184 12568.33 83.83 54916.85 88888.00 2012-07-02 10:09:53.125 184 12568.33 83.80 54916.88 88888.00 2012-07-02 10:09:53.250 184 12568.33 83.83 54916.88 88888.00 2012-07-02 10:09:53.375 184 12568.33 83.80 54916.88 88888.00 2012-07-02 10:09:53.500 184 12568.35 83.80 54916.88 88888.00 2012-07-02 10:09:53.625 184 12568.40 83.80 54916.85 88888.00 2012-07-02 10:09:53.750 184 12568.40 83.75 54916.85 88888.00 2012-07-02 10:09:53.875 184 12568.40 83.80 54916.88 88888.00 2012-07-02 10:09:54.000 184 12568.38 83.83 54916.88 88888.00 2012-07-02 10:09:54.125 184 12568.38 83.80 54916.90 88888.00 2012-07-02 10:09:54.250 184 12568.35 83.80 54916.90 88888.00 2012-07-02 10:09:54.375 184 12568.38 83.78 54916.88 88888.00 2012-07-02 10:09:54.500 184 12568.38 83.83 54916.93 88888.00 2012-07-02 10:09:54.625 184 12568.30 83.85 54916.93 88888.00 2012-07-02 10:09:54.750 184 12568.30 83.83 54916.93 88888.00 2012-07-02 10:09:54.875 184 12568.35 83.88 54916.93 88888.00 2012-07-02 10:09:55.000 184 12568.38 83.88 54916.90 88888.00 2012-07-02 10:09:55.125 184 12568.30 83.90 54916.93 88888.00 2012-07-02 10:09:55.250 184 12568.27 83.88 54916.95 88888.00 2012-07-02 10:09:55.375 184 12568.38 83.88 54916.95 88888.00 2012-07-02 10:09:55.500 184 12568.40 83.85 54916.90 88888.00 2012-07-02 10:09:55.625 184 12568.38 83.83 54916.93 88888.00 2012-07-02 10:09:55.750 184 12568.33 83.85 54916.93 88888.00 2012-07-02 10:09:55.875 184 12568.35 83.88 54916.93 88888.00 2012-07-02 10:09:56.000 184 12568.35 83.85 54916.90 88888.00 2012-07-02 10:09:56.125 184 12568.38 83.88 54916.90 88888.00 2012-07-02 10:09:56.250 184 12568.40 83.88 54916.95 88888.00 2012-07-02 10:09:56.375 184 12568.38 83.92 54916.97 88888.00 2012-07-02 10:09:56.500 184 12568.30 83.90 54916.95 88888.00 2012-07-02 10:09:56.625 184 12568.27 83.90 54916.95 88888.00 2012-07-02 10:09:56.750 184 12568.35 83.92 54916.95 88888.00 2012-07-02 10:09:56.875 184 12568.33 83.95 54916.97 88888.00 2012-07-02 10:09:57.000 184 12568.35 83.92 54916.97 88888.00 2012-07-02 10:09:57.125 184 12568.30 83.95 54916.97 88888.00 2012-07-02 10:09:57.250 184 12568.27 83.92 54916.97 88888.00 2012-07-02 10:09:57.375 184 12568.38 83.97 54917.00 88888.00 2012-07-02 10:09:57.500 184 12568.38 83.95 54916.97 88888.00 2012-07-02 10:09:57.625 184 12568.35 83.95 54916.97 88888.00 2012-07-02 10:09:57.750 184 12568.33 83.95 54917.00 88888.00 2012-07-02 10:09:57.875 184 12568.33 83.97 54916.97 88888.00 2012-07-02 10:09:58.000 184 12568.38 83.97 54916.97 88888.00 2012-07-02 10:09:58.125 184 12568.48 83.95 54916.95 88888.00 2012-07-02 10:09:58.250 184 12568.40 83.92 54916.97 88888.00 2012-07-02 10:09:58.375 184 12568.42 84.00 54916.97 88888.00 2012-07-02 10:09:58.500 184 12568.40 84.03 54917.00 88888.00 2012-07-02 10:09:58.625 184 12568.35 84.00 54917.00 88888.00 2012-07-02 10:09:58.750 184 12568.35 84.05 54917.03 88888.00 2012-07-02 10:09:58.875 184 12568.33 84.05 54917.00 88888.00 2012-07-02 10:09:59.000 184 12568.27 84.03 54916.95 88888.00 2012-07-02 10:09:59.125 184 12568.27 84.03 54917.00 88888.00 2012-07-02 10:09:59.250 184 12568.30 84.05 54917.03 88888.00 2012-07-02 10:09:59.375 184 12568.35 84.05 54917.03 88888.00 2012-07-02 10:09:59.500 184 12568.35 84.05 54917.00 88888.00 2012-07-02 10:09:59.625 184 12568.33 84.08 54917.00 88888.00 2012-07-02 10:09:59.750 184 12568.33 84.08 54917.00 88888.00 2012-07-02 10:09:59.875 184 12568.40 84.08 54917.03 88888.00 2012-07-02 10:10:00.000 184 12568.42 84.10 54917.03 88888.00 2012-07-02 10:10:00.125 184 12568.40 84.10 54917.00 88888.00 2012-07-02 10:10:00.250 184 12568.30 84.10 54917.03 88888.00 2012-07-02 10:10:00.375 184 12568.25 84.10 54917.03 88888.00 2012-07-02 10:10:00.500 184 12568.25 84.10 54917.03 88888.00 2012-07-02 10:10:00.625 184 12568.27 84.12 54917.03 88888.00 2012-07-02 10:10:00.750 184 12568.35 84.15 54917.05 88888.00 2012-07-02 10:10:00.875 184 12568.45 84.17 54917.05 88888.00 2012-07-02 10:10:01.000 184 12568.45 84.17 54917.03 88888.00 2012-07-02 10:10:01.125 184 12568.42 84.12 54917.00 88888.00 2012-07-02 10:10:01.250 184 12568.35 84.12 54917.03 88888.00 2012-07-02 10:10:01.375 184 12568.30 84.12 54917.00 88888.00 2012-07-02 10:10:01.500 184 12568.33 84.15 54917.00 88888.00 2012-07-02 10:10:01.625 184 12568.33 84.15 54917.03 88888.00 2012-07-02 10:10:01.750 184 12568.33 84.17 54917.03 88888.00 2012-07-02 10:10:01.875 184 12568.30 84.20 54917.05 88888.00 2012-07-02 10:10:02.000 184 12568.27 84.22 54917.03 88888.00 2012-07-02 10:10:02.125 184 12568.25 84.25 54917.05 88888.00 2012-07-02 10:10:02.250 184 12568.17 84.22 54917.03 88888.00 2012-07-02 10:10:02.375 184 12568.17 84.25 54917.03 88888.00 2012-07-02 10:10:02.500 184 12568.20 84.22 54917.03 88888.00 2012-07-02 10:10:02.625 184 12568.23 84.22 54917.05 88888.00 2012-07-02 10:10:02.750 184 12568.30 84.25 54917.03 88888.00 2012-07-02 10:10:02.875 184 12568.33 84.28 54917.03 88888.00 2012-07-02 10:10:03.000 184 12568.27 84.25 54916.97 88888.00 2012-07-02 10:10:03.125 184 12568.33 84.25 54917.00 88888.00 2012-07-02 10:10:03.250 184 12568.35 84.28 54917.05 88888.00 2012-07-02 10:10:03.375 184 12568.35 84.33 54917.05 88888.00 2012-07-02 10:10:03.500 184 12568.35 84.33 54917.03 88888.00 2012-07-02 10:10:03.625 184 12568.35 84.35 54917.05 88888.00 2012-07-02 10:10:03.750 184 12568.35 84.38 54917.05 88888.00 2012-07-02 10:10:03.875 184 12568.30 84.33 54917.03 88888.00 2012-07-02 10:10:04.000 184 12568.30 84.38 54917.03 88888.00 2012-07-02 10:10:04.125 184 12568.30 84.40 54917.05 88888.00 2012-07-02 10:10:04.250 184 12568.25 84.38 54917.03 88888.00 2012-07-02 10:10:04.375 184 12568.27 84.38 54917.05 88888.00 2012-07-02 10:10:04.500 184 12568.33 84.40 54917.05 88888.00 2012-07-02 10:10:04.625 184 12568.35 84.42 54917.05 88888.00 2012-07-02 10:10:04.750 184 12568.30 84.42 54917.05 88888.00 2012-07-02 10:10:04.875 184 12568.30 84.40 54917.05 88888.00 2012-07-02 10:10:05.000 184 12568.38 84.42 54917.03 88888.00 2012-07-02 10:10:05.125 184 12568.35 84.45 54917.05 88888.00 2012-07-02 10:10:05.250 184 12568.35 84.42 54917.05 88888.00 2012-07-02 10:10:05.375 184 12568.42 84.45 54917.05 88888.00 2012-07-02 10:10:05.500 184 12568.40 84.47 54917.05 88888.00 2012-07-02 10:10:05.625 184 12568.35 84.47 54917.07 88888.00 2012-07-02 10:10:05.750 184 12568.27 84.50 54917.07 88888.00 2012-07-02 10:10:05.875 184 12568.27 84.50 54917.05 88888.00 2012-07-02 10:10:06.000 184 12568.27 84.50 54917.05 88888.00 2012-07-02 10:10:06.125 184 12568.27 84.53 54917.10 88888.00 2012-07-02 10:10:06.250 184 12568.40 84.58 54917.12 88888.00 2012-07-02 10:10:06.375 184 12568.40 84.58 54917.12 88888.00 2012-07-02 10:10:06.500 184 12568.35 84.58 54917.10 88888.00 2012-07-02 10:10:06.625 184 12568.35 84.55 54917.07 88888.00 2012-07-02 10:10:06.750 184 12568.40 84.55 54917.07 88888.00 2012-07-02 10:10:06.875 184 12568.48 84.62 54917.10 88888.00 2012-07-02 10:10:07.000 184 12568.48 84.60 54917.12 88888.00 2012-07-02 10:10:07.125 184 12568.45 84.58 54917.10 88888.00 2012-07-02 10:10:07.250 184 12568.42 84.58 54917.07 88888.00 2012-07-02 10:10:07.375 184 12568.50 84.60 54917.10 88888.00 2012-07-02 10:10:07.500 184 12568.52 84.58 54917.10 88888.00 2012-07-02 10:10:07.625 184 12568.50 84.62 54917.12 88888.00 2012-07-02 10:10:07.750 184 12568.48 84.58 54917.10 88888.00 2012-07-02 10:10:07.875 184 12568.45 84.60 54917.07 88888.00 2012-07-02 10:10:08.000 184 12568.42 84.60 54917.07 88888.00 2012-07-02 10:10:08.125 184 12568.45 84.62 54917.05 88888.00 2012-07-02 10:10:08.250 184 12568.35 84.62 54917.07 88888.00 2012-07-02 10:10:08.375 184 12568.35 84.62 54917.07 88888.00 2012-07-02 10:10:08.500 184 12568.33 84.65 54917.10 88888.00 2012-07-02 10:10:08.625 184 12568.27 84.67 54917.07 88888.00 2012-07-02 10:10:08.750 184 12568.25 84.62 54917.12 88888.00 2012-07-02 10:10:08.875 184 12568.30 84.62 54917.12 88888.00 2012-07-02 10:10:09.000 184 12568.40 84.70 54917.12 88888.00 2012-07-02 10:10:09.125 184 12568.40 84.72 54917.15 88888.00 2012-07-02 10:10:09.250 184 12568.33 84.70 54917.15 88888.00 2012-07-02 10:10:09.375 184 12568.27 84.70 54917.15 88888.00 2012-07-02 10:10:09.500 184 12568.20 84.70 54917.15 88888.00 2012-07-02 10:10:09.625 184 12568.23 84.70 54917.12 88888.00 2012-07-02 10:10:09.750 184 12568.27 84.70 54917.15 88888.00 2012-07-02 10:10:09.875 184 12568.27 84.72 54917.18 88888.00 2012-07-02 10:10:10.000 184 12568.27 84.70 54917.12 88888.00 2012-07-02 10:10:10.125 184 12568.25 84.67 54917.15 88888.00 2012-07-02 10:10:10.250 184 12568.27 84.70 54917.15 88888.00 2012-07-02 10:10:10.375 184 12568.35 84.72 54917.18 88888.00 2012-07-02 10:10:10.500 184 12568.33 84.78 54917.20 88888.00 2012-07-02 10:10:10.625 184 12568.30 84.75 54917.15 88888.00 2012-07-02 10:10:10.750 184 12568.25 84.78 54917.15 88888.00 2012-07-02 10:10:10.875 184 12568.25 84.78 54917.18 88888.00 2012-07-02 10:10:11.000 184 12568.25 84.78 54917.18 88888.00 2012-07-02 10:10:11.125 184 12568.25 84.80 54917.18 88888.00 2012-07-02 10:10:11.250 184 12568.25 84.80 54917.18 88888.00 2012-07-02 10:10:11.375 184 12568.27 84.80 54917.15 88888.00 2012-07-02 10:10:11.500 184 12568.27 84.80 54917.15 88888.00 2012-07-02 10:10:11.625 184 12568.25 84.80 54917.15 88888.00 2012-07-02 10:10:11.750 184 12568.25 84.83 54917.15 88888.00 2012-07-02 10:10:11.875 184 12568.27 84.85 54917.15 88888.00 2012-07-02 10:10:12.000 184 12568.20 84.85 54917.18 88888.00 2012-07-02 10:10:12.125 184 12568.20 84.83 54917.18 88888.00 2012-07-02 10:10:12.250 184 12568.30 84.88 54917.20 88888.00 2012-07-02 10:10:12.375 184 12568.38 84.88 54917.22 88888.00 2012-07-02 10:10:12.500 184 12568.40 84.88 54917.20 88888.00 2012-07-02 10:10:12.625 184 12568.33 84.88 54917.18 88888.00 2012-07-02 10:10:12.750 184 12568.20 84.88 54917.18 88888.00 2012-07-02 10:10:12.875 184 12568.20 84.90 54917.18 88888.00 2012-07-02 10:10:13.000 184 12568.30 84.90 54917.18 88888.00 2012-07-02 10:10:13.125 184 12568.35 84.92 54917.22 88888.00 2012-07-02 10:10:13.250 184 12568.30 84.97 54917.25 88888.00 2012-07-02 10:10:13.375 184 12568.25 84.95 54917.22 88888.00 2012-07-02 10:10:13.500 184 12568.25 84.95 54917.22 88888.00 2012-07-02 10:10:13.625 184 12568.23 84.92 54917.22 88888.00 2012-07-02 10:10:13.750 184 12568.23 84.92 54917.20 88888.00 2012-07-02 10:10:13.875 184 12568.25 84.95 54917.20 88888.00 2012-07-02 10:10:14.000 184 12568.23 84.97 54917.22 88888.00 2012-07-02 10:10:14.125 184 12568.20 85.00 54917.22 88888.00 2012-07-02 10:10:14.250 184 12568.27 84.97 54917.25 88888.00 2012-07-02 10:10:14.375 184 12568.38 85.03 54917.25 88888.00 2012-07-02 10:10:14.500 184 12568.38 85.03 54917.25 88888.00 2012-07-02 10:10:14.625 184 12568.25 85.03 54917.25 88888.00 2012-07-02 10:10:14.750 184 12568.17 85.08 54917.22 88888.00 2012-07-02 10:10:14.875 184 12568.20 85.10 54917.22 88888.00 2012-07-02 10:10:15.000 184 12568.25 85.08 54917.20 88888.00 2012-07-02 10:10:15.125 184 12568.25 85.10 54917.22 88888.00 2012-07-02 10:10:15.250 184 12568.20 85.12 54917.22 88888.00 2012-07-02 10:10:15.375 184 12568.17 85.12 54917.22 88888.00 2012-07-02 10:10:15.500 184 12568.23 85.12 54917.20 88888.00 2012-07-02 10:10:15.625 184 12568.35 85.17 54917.25 88888.00 2012-07-02 10:10:15.750 184 12568.35 85.15 54917.25 88888.00 2012-07-02 10:10:15.875 184 12568.33 85.15 54917.22 88888.00 2012-07-02 10:10:16.000 184 12568.30 85.12 54917.25 88888.00 2012-07-02 10:10:16.125 184 12568.35 85.15 54917.25 88888.00 2012-07-02 10:10:16.250 184 12568.33 85.15 54917.25 88888.00 2012-07-02 10:10:16.375 184 12568.27 85.17 54917.28 88888.00 2012-07-02 10:10:16.500 184 12568.15 85.20 54917.22 88888.00 2012-07-02 10:10:16.625 184 12568.20 85.20 54917.25 88888.00 2012-07-02 10:10:16.750 184 12568.20 85.20 54917.28 88888.00 2012-07-02 10:10:16.875 184 12568.20 85.22 54917.25 88888.00 2012-07-02 10:10:17.000 184 12568.20 85.25 54917.28 88888.00 2012-07-02 10:10:17.125 184 12568.23 85.25 54917.28 88888.00 2012-07-02 10:10:17.250 184 12568.23 85.25 54917.28 88888.00 2012-07-02 10:10:17.375 184 12568.30 85.30 54917.28 88888.00 2012-07-02 10:10:17.500 184 12568.25 85.30 54917.25 88888.00 2012-07-02 10:10:17.625 184 12568.17 85.30 54917.28 88888.00 2012-07-02 10:10:17.750 184 12568.20 85.33 54917.28 88888.00 2012-07-02 10:10:17.875 184 12568.27 85.33 54917.28 88888.00 2012-07-02 10:10:18.000 184 12568.27 85.35 54917.28 88888.00 2012-07-02 10:10:18.125 184 12568.30 85.35 54917.28 88888.00 2012-07-02 10:10:18.250 184 12568.35 85.30 54917.28 88888.00 2012-07-02 10:10:18.375 184 12568.40 85.30 54917.25 88888.00 2012-07-02 10:10:18.500 184 12568.38 85.33 54917.28 88888.00 2012-07-02 10:10:18.625 184 12568.33 85.38 54917.30 88888.00 2012-07-02 10:10:18.750 184 12568.30 85.40 54917.32 88888.00 2012-07-02 10:10:18.875 184 12568.30 85.38 54917.32 88888.00 2012-07-02 10:10:19.000 184 12568.27 85.40 54917.32 88888.00 2012-07-02 10:10:19.125 184 12568.25 85.42 54917.30 88888.00 2012-07-02 10:10:19.250 184 12568.23 85.42 54917.30 88888.00 2012-07-02 10:10:19.375 184 12568.33 85.45 54917.32 88888.00 2012-07-02 10:10:19.500 184 12568.38 85.47 54917.32 88888.00 2012-07-02 10:10:19.625 184 12568.42 85.47 54917.32 88888.00 2012-07-02 10:10:19.750 184 12568.38 85.45 54917.32 88888.00 2012-07-02 10:10:19.875 184 12568.27 85.47 54917.30 88888.00 2012-07-02 10:10:20.000 184 12568.30 85.47 54917.30 88888.00 2012-07-02 10:10:20.125 184 12568.30 85.50 54917.32 88888.00 2012-07-02 10:10:20.250 184 12568.27 85.55 54917.32 88888.00 2012-07-02 10:10:20.375 184 12568.33 85.55 54917.32 88888.00 2012-07-02 10:10:20.500 184 12568.38 85.53 54917.35 88888.00 2012-07-02 10:10:20.625 184 12568.38 85.55 54917.35 88888.00 2012-07-02 10:10:20.750 184 12568.33 85.58 54917.35 88888.00 2012-07-02 10:10:20.875 184 12568.30 85.58 54917.32 88888.00 2012-07-02 10:10:21.000 184 12568.35 85.58 54917.32 88888.00 2012-07-02 10:10:21.125 184 12568.35 85.58 54917.32 88888.00 2012-07-02 10:10:21.250 184 12568.33 85.60 54917.35 88888.00 2012-07-02 10:10:21.375 184 12568.38 85.60 54917.32 88888.00 2012-07-02 10:10:21.500 184 12568.33 85.58 54917.30 88888.00 2012-07-02 10:10:21.625 184 12568.33 85.58 54917.30 88888.00 2012-07-02 10:10:21.750 184 12568.33 85.60 54917.32 88888.00 2012-07-02 10:10:21.875 184 12568.42 85.62 54917.32 88888.00 2012-07-02 10:10:22.000 184 12568.40 85.65 54917.32 88888.00 2012-07-02 10:10:22.125 184 12568.38 85.65 54917.30 88888.00 2012-07-02 10:10:22.250 184 12568.38 85.65 54917.30 88888.00 2012-07-02 10:10:22.375 184 12568.35 85.65 54917.30 88888.00 2012-07-02 10:10:22.500 184 12568.27 85.67 54917.32 88888.00 2012-07-02 10:10:22.625 184 12568.25 85.72 54917.32 88888.00 2012-07-02 10:10:22.750 184 12568.27 85.72 54917.35 88888.00 2012-07-02 10:10:22.875 184 12568.27 85.72 54917.32 88888.00 2012-07-02 10:10:23.000 184 12568.17 85.75 54917.32 88888.00 2012-07-02 10:10:23.125 184 12568.25 85.72 54917.38 88888.00 2012-07-02 10:10:23.250 184 12568.25 85.72 54917.35 88888.00 2012-07-02 10:10:23.375 184 12568.27 85.75 54917.32 88888.00 2012-07-02 10:10:23.500 184 12568.23 85.75 54917.32 88888.00 2012-07-02 10:10:23.625 184 12568.25 85.78 54917.35 88888.00 2012-07-02 10:10:23.750 184 12568.33 85.83 54917.35 88888.00 2012-07-02 10:10:23.875 184 12568.35 85.85 54917.35 88888.00 2012-07-02 10:10:24.000 184 12568.27 85.85 54917.35 88888.00 2012-07-02 10:10:24.125 184 12568.20 85.83 54917.35 88888.00 2012-07-02 10:10:24.250 184 12568.20 85.85 54917.32 88888.00 2012-07-02 10:10:24.375 184 12568.23 85.88 54917.35 88888.00 2012-07-02 10:10:24.500 184 12568.17 85.88 54917.38 88888.00 2012-07-02 10:10:24.625 184 12568.20 85.90 54917.35 88888.00 2012-07-02 10:10:24.750 184 12568.23 85.90 54917.35 88888.00 2012-07-02 10:10:24.875 184 12568.25 85.92 54917.40 88888.00 2012-07-02 10:10:25.000 184 12568.23 85.90 54917.40 88888.00 2012-07-02 10:10:25.125 184 12568.23 85.88 54917.40 88888.00 2012-07-02 10:10:25.250 184 12568.23 85.92 54917.38 88888.00 2012-07-02 10:10:25.375 184 12568.25 85.95 54917.35 88888.00 2012-07-02 10:10:25.500 184 12568.25 85.92 54917.35 88888.00 2012-07-02 10:10:25.625 184 12568.27 85.92 54917.35 88888.00 2012-07-02 10:10:25.750 184 12568.33 85.92 54917.38 88888.00 2012-07-02 10:10:25.875 184 12568.25 85.95 54917.38 88888.00 2012-07-02 10:10:26.000 184 12568.25 85.97 54917.38 88888.00 2012-07-02 10:10:26.125 184 12568.27 85.95 54917.38 88888.00 2012-07-02 10:10:26.250 184 12568.25 85.92 54917.35 88888.00 2012-07-02 10:10:26.375 184 12568.25 85.97 54917.38 88888.00 2012-07-02 10:10:26.500 184 12568.25 86.00 54917.38 88888.00 2012-07-02 10:10:26.625 184 12568.25 85.97 54917.35 88888.00 2012-07-02 10:10:26.750 184 12568.27 85.97 54917.38 88888.00 2012-07-02 10:10:26.875 184 12568.27 86.00 54917.38 88888.00 2012-07-02 10:10:27.000 184 12568.30 85.97 54917.38 88888.00 2012-07-02 10:10:27.125 184 12568.25 85.97 54917.38 88888.00 2012-07-02 10:10:27.250 184 12568.20 86.00 54917.40 88888.00 2012-07-02 10:10:27.375 184 12568.25 86.00 54917.40 88888.00 2012-07-02 10:10:27.500 184 12568.23 86.00 54917.40 88888.00 2012-07-02 10:10:27.625 184 12568.17 85.95 54917.38 88888.00 2012-07-02 10:10:27.750 184 12568.10 85.95 54917.40 88888.00 2012-07-02 10:10:27.875 184 12568.12 86.00 54917.43 88888.00 2012-07-02 10:10:28.000 184 12568.17 86.05 54917.40 88888.00 2012-07-02 10:10:28.125 184 12568.17 86.08 54917.43 88888.00 2012-07-02 10:10:28.250 184 12568.15 86.10 54917.43 88888.00 2012-07-02 10:10:28.375 184 12568.17 86.12 54917.40 88888.00 2012-07-02 10:10:28.500 184 12568.20 86.12 54917.40 88888.00 2012-07-02 10:10:28.625 184 12568.23 86.12 54917.45 88888.00 2012-07-02 10:10:28.750 184 12568.27 86.15 54917.43 88888.00 2012-07-02 10:10:28.875 184 12568.27 86.12 54917.40 88888.00 2012-07-02 10:10:29.000 184 12568.23 86.15 54917.40 88888.00 2012-07-02 10:10:29.125 184 12568.23 86.15 54917.40 88888.00 2012-07-02 10:10:29.250 184 12568.25 86.10 54917.40 88888.00 2012-07-02 10:10:29.375 184 12568.30 86.12 54917.38 88888.00 2012-07-02 10:10:29.500 184 12568.33 86.17 54917.38 88888.00 2012-07-02 10:10:29.625 184 12568.35 86.17 54917.38 88888.00 2012-07-02 10:10:29.750 184 12568.33 86.15 54917.38 88888.00 2012-07-02 10:10:29.875 184 12568.30 86.20 54917.38 88888.00 2012-07-02 10:10:30.000 184 12568.30 86.22 54917.40 88888.00 2012-07-02 10:10:30.125 184 12568.30 86.22 54917.43 88888.00 2012-07-02 10:10:30.250 184 12568.33 86.25 54917.40 88888.00 2012-07-02 10:10:30.375 184 12568.35 86.28 54917.40 88888.00 2012-07-02 10:10:30.500 184 12568.30 86.28 54917.40 88888.00 2012-07-02 10:10:30.625 184 12568.35 86.30 54917.40 88888.00 2012-07-02 10:10:30.750 184 12568.35 86.30 54917.40 88888.00 2012-07-02 10:10:30.875 184 12568.30 86.30 54917.38 88888.00 2012-07-02 10:10:31.000 184 12568.35 86.33 54917.38 88888.00 2012-07-02 10:10:31.125 184 12568.40 86.33 54917.40 88888.00 2012-07-02 10:10:31.250 184 12568.35 86.33 54917.43 88888.00 2012-07-02 10:10:31.375 184 12568.35 86.33 54917.43 88888.00 2012-07-02 10:10:31.500 184 12568.33 86.35 54917.43 88888.00 2012-07-02 10:10:31.625 184 12568.35 86.35 54917.43 88888.00 2012-07-02 10:10:31.750 184 12568.40 86.38 54917.43 88888.00 2012-07-02 10:10:31.875 184 12568.35 86.38 54917.43 88888.00 2012-07-02 10:10:32.000 184 12568.30 86.40 54917.43 88888.00 2012-07-02 10:10:32.125 184 12568.30 86.40 54917.43 88888.00 2012-07-02 10:10:32.250 184 12568.23 86.38 54917.40 88888.00 2012-07-02 10:10:32.375 184 12568.23 86.38 54917.38 88888.00 2012-07-02 10:10:32.500 184 12568.20 86.40 54917.40 88888.00 2012-07-02 10:10:32.625 184 12568.25 86.45 54917.43 88888.00 2012-07-02 10:10:32.750 184 12568.23 86.45 54917.45 88888.00 2012-07-02 10:10:32.875 184 12568.17 86.45 54917.43 88888.00 2012-07-02 10:10:33.000 184 12568.17 86.45 54917.43 88888.00 2012-07-02 10:10:33.125 184 12568.20 86.47 54917.43 88888.00 2012-07-02 10:10:33.250 184 12568.17 86.50 54917.40 88888.00 2012-07-02 10:10:33.375 184 12568.20 86.50 54917.38 88888.00 2012-07-02 10:10:33.500 184 12568.20 86.45 54917.40 88888.00 2012-07-02 10:10:33.625 184 12568.20 86.47 54917.38 88888.00 2012-07-02 10:10:33.750 184 12568.27 86.50 54917.40 88888.00 2012-07-02 10:10:33.875 184 12568.30 86.47 54917.40 88888.00 2012-07-02 10:10:34.000 184 12568.27 86.50 54917.43 88888.00 2012-07-02 10:10:34.125 184 12568.23 86.53 54917.45 88888.00 2012-07-02 10:10:34.250 184 12568.17 86.55 54917.45 88888.00 2012-07-02 10:10:34.375 184 12568.10 86.55 54917.43 88888.00 2012-07-02 10:10:34.500 184 12568.08 86.53 54917.40 88888.00 2012-07-02 10:10:34.625 184 12568.12 86.55 54917.40 88888.00 2012-07-02 10:10:34.750 184 12568.17 86.58 54917.40 88888.00 2012-07-02 10:10:34.875 184 12568.23 86.60 54917.45 88888.00 2012-07-02 10:10:35.000 184 12568.27 86.60 54917.43 88888.00 2012-07-02 10:10:35.125 184 12568.30 86.58 54917.45 88888.00 2012-07-02 10:10:35.250 184 12568.23 86.60 54917.43 88888.00 2012-07-02 10:10:35.375 184 12568.17 86.58 54917.40 88888.00 2012-07-02 10:10:35.500 184 12568.10 86.58 54917.40 88888.00 2012-07-02 10:10:35.625 184 12568.05 86.58 54917.43 88888.00 2012-07-02 10:10:35.750 184 12568.05 86.62 54917.43 88888.00 2012-07-02 10:10:35.875 184 12568.00 86.65 54917.43 88888.00 2012-07-02 10:10:36.000 184 12568.00 86.60 54917.43 88888.00 2012-07-02 10:10:36.125 184 12568.02 86.62 54917.43 88888.00 2012-07-02 10:10:36.250 184 12568.02 86.65 54917.43 88888.00 2012-07-02 10:10:36.375 184 12568.08 86.65 54917.40 88888.00 2012-07-02 10:10:36.500 184 12568.08 86.62 54917.40 88888.00 2012-07-02 10:10:36.625 184 12568.02 86.65 54917.40 88888.00 2012-07-02 10:10:36.750 184 12568.02 86.67 54917.38 88888.00 2012-07-02 10:10:36.875 184 12568.00 86.67 54917.40 88888.00 2012-07-02 10:10:37.000 184 12568.00 86.65 54917.40 88888.00 2012-07-02 10:10:37.125 184 12568.05 86.67 54917.40 88888.00 2012-07-02 10:10:37.250 184 12567.95 86.70 54917.43 88888.00 2012-07-02 10:10:37.375 184 12567.95 86.70 54917.40 88888.00 2012-07-02 10:10:37.500 184 12568.00 86.70 54917.40 88888.00 2012-07-02 10:10:37.625 184 12568.08 86.67 54917.40 88888.00 2012-07-02 10:10:37.750 184 12568.10 86.70 54917.40 88888.00 2012-07-02 10:10:37.875 184 12568.08 86.72 54917.40 88888.00 2012-07-02 10:10:38.000 184 12568.15 86.72 54917.40 88888.00 2012-07-02 10:10:38.125 184 12568.15 86.72 54917.40 88888.00 2012-07-02 10:10:38.250 184 12568.08 86.70 54917.38 88888.00 2012-07-02 10:10:38.375 184 12568.08 86.70 54917.38 88888.00 2012-07-02 10:10:38.500 184 12568.08 86.75 54917.38 88888.00 2012-07-02 10:10:38.625 184 12568.08 86.75 54917.38 88888.00 2012-07-02 10:10:38.750 184 12568.08 86.78 54917.38 88888.00 2012-07-02 10:10:38.875 184 12568.10 86.78 54917.40 88888.00 2012-07-02 10:10:39.000 184 12568.05 86.80 54917.38 88888.00 2012-07-02 10:10:39.125 184 12568.02 86.78 54917.40 88888.00 2012-07-02 10:10:39.250 184 12568.05 86.80 54917.43 88888.00 2012-07-02 10:10:39.375 184 12568.05 86.80 54917.40 88888.00 2012-07-02 10:10:39.500 184 12568.00 86.80 54917.43 88888.00 2012-07-02 10:10:39.625 184 12567.98 86.80 54917.40 88888.00 2012-07-02 10:10:39.750 184 12568.05 86.83 54917.43 88888.00 2012-07-02 10:10:39.875 184 12568.05 86.83 54917.43 88888.00 2012-07-02 10:10:40.000 184 12568.02 86.85 54917.40 88888.00 2012-07-02 10:10:40.125 184 12568.02 86.83 54917.40 88888.00 2012-07-02 10:10:40.250 184 12567.98 86.80 54917.43 88888.00 2012-07-02 10:10:40.375 184 12567.98 86.83 54917.43 88888.00 2012-07-02 10:10:40.500 184 12568.00 86.83 54917.43 88888.00 2012-07-02 10:10:40.625 184 12568.02 86.80 54917.40 88888.00 2012-07-02 10:10:40.750 184 12568.00 86.83 54917.40 88888.00 2012-07-02 10:10:40.875 184 12568.00 86.85 54917.43 88888.00 2012-07-02 10:10:41.000 184 12568.08 86.85 54917.43 88888.00 2012-07-02 10:10:41.125 184 12568.10 86.85 54917.45 88888.00 2012-07-02 10:10:41.250 184 12568.10 86.85 54917.43 88888.00 2012-07-02 10:10:41.375 184 12568.08 86.83 54917.40 88888.00 2012-07-02 10:10:41.500 184 12568.10 86.88 54917.45 88888.00 2012-07-02 10:10:41.625 184 12568.15 86.88 54917.45 88888.00 2012-07-02 10:10:41.750 184 12568.12 86.85 54917.40 88888.00 2012-07-02 10:10:41.875 184 12568.12 86.85 54917.43 88888.00 2012-07-02 10:10:42.000 184 12568.08 86.85 54917.43 88888.00 2012-07-02 10:10:42.125 184 12568.02 86.88 54917.43 88888.00 2012-07-02 10:10:42.250 184 12568.05 86.90 54917.43 88888.00 2012-07-02 10:10:42.375 184 12568.08 86.92 54917.38 88888.00 2012-07-02 10:10:42.500 184 12568.05 86.90 54917.38 88888.00 2012-07-02 10:10:42.625 184 12568.02 86.88 54917.40 88888.00 2012-07-02 10:10:42.750 184 12568.08 86.88 54917.40 88888.00 2012-07-02 10:10:42.875 184 12568.12 86.85 54917.40 88888.00 2012-07-02 10:10:43.000 184 12568.10 86.88 54917.40 88888.00 2012-07-02 10:10:43.125 184 12568.05 86.90 54917.40 88888.00 2012-07-02 10:10:43.250 184 12568.02 86.90 54917.38 88888.00 2012-07-02 10:10:43.375 184 12568.05 86.90 54917.38 88888.00 2012-07-02 10:10:43.500 184 12568.08 86.92 54917.38 88888.00 2012-07-02 10:10:43.625 184 12568.08 86.90 54917.40 88888.00 2012-07-02 10:10:43.750 184 12568.08 86.90 54917.40 88888.00 2012-07-02 10:10:43.875 184 12568.10 86.92 54917.43 88888.00 2012-07-02 10:10:44.000 184 12568.15 86.90 54917.38 88888.00 2012-07-02 10:10:44.125 184 12568.20 86.92 54917.38 88888.00 2012-07-02 10:10:44.250 184 12568.20 86.90 54917.40 88888.00 2012-07-02 10:10:44.375 184 12568.20 86.95 54917.43 88888.00 2012-07-02 10:10:44.500 184 12568.17 86.95 54917.43 88888.00 2012-07-02 10:10:44.625 184 12568.15 86.92 54917.43 88888.00 2012-07-02 10:10:44.750 184 12568.12 86.88 54917.40 88888.00 2012-07-02 10:10:44.875 184 12568.12 86.90 54917.40 88888.00 2012-07-02 10:10:45.000 184 12568.15 86.90 54917.38 88888.00 2012-07-02 10:10:45.125 184 12568.10 86.88 54917.40 88888.00 2012-07-02 10:10:45.250 184 12568.02 86.88 54917.38 88888.00 2012-07-02 10:10:45.375 184 12568.02 86.88 54917.38 88888.00 2012-07-02 10:10:45.500 184 12568.05 86.90 54917.40 88888.00 2012-07-02 10:10:45.625 184 12568.02 86.88 54917.45 88888.00 2012-07-02 10:10:45.750 184 12568.08 86.92 54917.43 88888.00 2012-07-02 10:10:45.875 184 12568.17 86.92 54917.40 88888.00 2012-07-02 10:10:46.000 184 12568.17 86.90 54917.43 88888.00 2012-07-02 10:10:46.125 184 12568.20 86.90 54917.40 88888.00 2012-07-02 10:10:46.250 184 12568.10 86.90 54917.40 88888.00 2012-07-02 10:10:46.375 184 12568.08 86.90 54917.40 88888.00 2012-07-02 10:10:46.500 184 12568.10 86.92 54917.38 88888.00 2012-07-02 10:10:46.625 184 12568.12 86.90 54917.40 88888.00 2012-07-02 10:10:46.750 184 12568.15 86.90 54917.40 88888.00 2012-07-02 10:10:46.875 184 12568.20 86.90 54917.38 88888.00 2012-07-02 10:10:47.000 184 12568.23 86.90 54917.40 88888.00 2012-07-02 10:10:47.125 184 12568.20 86.85 54917.38 88888.00 2012-07-02 10:10:47.250 184 12568.15 86.85 54917.40 88888.00 2012-07-02 10:10:47.375 184 12568.12 86.88 54917.38 88888.00 2012-07-02 10:10:47.500 184 12568.10 86.85 54917.43 88888.00 2012-07-02 10:10:47.625 184 12568.08 86.85 54917.40 88888.00 2012-07-02 10:10:47.750 184 12568.10 86.83 54917.38 88888.00 2012-07-02 10:10:47.875 184 12568.12 86.85 54917.40 88888.00 2012-07-02 10:10:48.000 184 12568.12 86.85 54917.43 88888.00 2012-07-02 10:10:48.125 184 12568.15 86.85 54917.43 88888.00 2012-07-02 10:10:48.250 184 12568.17 86.83 54917.40 88888.00 2012-07-02 10:10:48.375 184 12568.17 86.85 54917.40 88888.00 2012-07-02 10:10:48.500 184 12568.10 86.85 54917.38 88888.00 2012-07-02 10:10:48.625 184 12568.15 86.88 54917.40 88888.00 2012-07-02 10:10:48.750 184 12568.20 86.88 54917.40 88888.00 2012-07-02 10:10:48.875 184 12568.20 86.85 54917.38 88888.00 2012-07-02 10:10:49.000 184 12568.15 86.85 54917.35 88888.00 2012-07-02 10:10:49.125 184 12568.20 86.83 54917.40 88888.00 2012-07-02 10:10:49.250 184 12568.15 86.85 54917.38 88888.00 2012-07-02 10:10:49.375 184 12568.23 86.88 54917.38 88888.00 2012-07-02 10:10:49.500 184 12568.23 86.85 54917.35 88888.00 2012-07-02 10:10:49.625 184 12568.17 86.80 54917.38 88888.00 2012-07-02 10:10:49.750 184 12568.23 86.83 54917.38 88888.00 2012-07-02 10:10:49.875 184 12568.30 86.83 54917.35 88888.00 2012-07-02 10:10:50.000 184 12568.33 86.80 54917.35 88888.00 2012-07-02 10:10:50.125 184 12568.30 86.83 54917.35 88888.00 2012-07-02 10:10:50.250 184 12568.23 86.83 54917.38 88888.00 2012-07-02 10:10:50.375 184 12568.27 86.83 54917.38 88888.00 2012-07-02 10:10:50.500 184 12568.30 86.85 54917.38 88888.00 2012-07-02 10:10:50.625 184 12568.27 86.83 54917.38 88888.00 2012-07-02 10:10:50.750 184 12568.23 86.83 54917.35 88888.00 2012-07-02 10:10:50.875 184 12568.23 86.83 54917.38 88888.00 2012-07-02 10:10:51.000 184 12568.25 86.85 54917.38 88888.00 2012-07-02 10:10:51.125 184 12568.25 86.83 54917.38 88888.00 2012-07-02 10:10:51.250 184 12568.17 86.85 54917.40 88888.00 2012-07-02 10:10:51.375 184 12568.17 86.85 54917.43 88888.00 2012-07-02 10:10:51.500 184 12568.10 86.83 54917.43 88888.00 2012-07-02 10:10:51.625 184 12568.05 86.83 54917.40 88888.00 2012-07-02 10:10:51.750 184 12568.12 86.83 54917.40 88888.00 2012-07-02 10:10:51.875 184 12568.23 86.80 54917.38 88888.00 2012-07-02 10:10:52.000 184 12568.20 86.78 54917.35 88888.00 2012-07-02 10:10:52.125 184 12568.23 86.83 54917.40 88888.00 2012-07-02 10:10:52.250 184 12568.23 86.80 54917.43 88888.00 2012-07-02 10:10:52.375 184 12568.20 86.80 54917.40 88888.00 2012-07-02 10:10:52.500 184 12568.17 86.78 54917.38 88888.00 2012-07-02 10:10:52.625 184 12568.25 86.80 54917.38 88888.00 2012-07-02 10:10:52.750 184 12568.30 86.80 54917.38 88888.00 2012-07-02 10:10:52.875 184 12568.30 86.80 54917.40 88888.00 2012-07-02 10:10:53.000 184 12568.25 86.75 54917.35 88888.00 2012-07-02 10:10:53.125 184 12568.23 86.75 54917.38 88888.00 2012-07-02 10:10:53.250 184 12568.25 86.75 54917.40 88888.00 2012-07-02 10:10:53.375 184 12568.27 86.75 54917.40 88888.00 2012-07-02 10:10:53.500 184 12568.20 86.72 54917.38 88888.00 2012-07-02 10:10:53.625 184 12568.15 86.70 54917.40 88888.00 2012-07-02 10:10:53.750 184 12568.23 86.70 54917.40 88888.00 2012-07-02 10:10:53.875 184 12568.25 86.72 54917.40 88888.00 2012-07-02 10:10:54.000 184 12568.25 86.70 54917.35 88888.00 2012-07-02 10:10:54.125 184 12568.25 86.65 54917.35 88888.00 2012-07-02 10:10:54.250 184 12568.25 86.65 54917.38 88888.00 2012-07-02 10:10:54.375 184 12568.30 86.65 54917.38 88888.00 2012-07-02 10:10:54.500 184 12568.30 86.65 54917.35 88888.00 2012-07-02 10:10:54.625 184 12568.35 86.62 54917.38 88888.00 2012-07-02 10:10:54.750 184 12568.38 86.65 54917.38 88888.00 2012-07-02 10:10:54.875 184 12568.38 86.67 54917.38 88888.00 2012-07-02 10:10:55.000 184 12568.40 86.67 54917.38 88888.00 2012-07-02 10:10:55.125 184 12568.42 86.62 54917.38 88888.00 2012-07-02 10:10:55.250 184 12568.38 86.60 54917.40 88888.00 2012-07-02 10:10:55.375 184 12568.30 86.58 54917.35 88888.00 2012-07-02 10:10:55.500 184 12568.17 86.58 54917.35 88888.00 2012-07-02 10:10:55.625 184 12568.20 86.60 54917.35 88888.00 2012-07-02 10:10:55.750 184 12568.25 86.60 54917.38 88888.00 2012-07-02 10:10:55.875 184 12568.27 86.58 54917.40 88888.00 2012-07-02 10:10:56.000 184 12568.27 86.53 54917.40 88888.00 2012-07-02 10:10:56.125 184 12568.35 86.55 54917.40 88888.00 2012-07-02 10:10:56.250 184 12568.38 86.55 54917.40 88888.00 2012-07-02 10:10:56.375 184 12568.35 86.53 54917.38 88888.00 2012-07-02 10:10:56.500 184 12568.33 86.53 54917.38 88888.00 2012-07-02 10:10:56.625 184 12568.35 86.53 54917.40 88888.00 2012-07-02 10:10:56.750 184 12568.40 86.55 54917.38 88888.00 2012-07-02 10:10:56.875 184 12568.40 86.55 54917.40 88888.00 2012-07-02 10:10:57.000 184 12568.42 86.55 54917.38 88888.00 2012-07-02 10:10:57.125 184 12568.38 86.47 54917.40 88888.00 2012-07-02 10:10:57.250 184 12568.30 86.47 54917.38 88888.00 2012-07-02 10:10:57.375 184 12568.35 86.47 54917.38 88888.00 2012-07-02 10:10:57.500 184 12568.40 86.53 54917.43 88888.00 2012-07-02 10:10:57.625 184 12568.35 86.55 54917.40 88888.00 2012-07-02 10:10:57.750 184 12568.30 86.53 54917.40 88888.00 2012-07-02 10:10:57.875 184 12568.30 86.50 54917.40 88888.00 2012-07-02 10:10:58.000 184 12568.35 86.50 54917.35 88888.00 2012-07-02 10:10:58.125 184 12568.40 86.47 54917.38 88888.00 2012-07-02 10:10:58.250 184 12568.38 86.50 54917.38 88888.00 2012-07-02 10:10:58.375 184 12568.38 86.45 54917.38 88888.00 2012-07-02 10:10:58.500 184 12568.35 86.47 54917.38 88888.00 2012-07-02 10:10:58.625 184 12568.38 86.47 54917.40 88888.00 2012-07-02 10:10:58.750 184 12568.35 86.45 54917.40 88888.00 2012-07-02 10:10:58.875 184 12568.33 86.45 54917.40 88888.00 2012-07-02 10:10:59.000 184 12568.35 86.42 54917.38 88888.00 2012-07-02 10:10:59.125 184 12568.40 86.42 54917.43 88888.00 2012-07-02 10:10:59.250 184 12568.38 86.40 54917.43 88888.00 2012-07-02 10:10:59.375 184 12568.35 86.40 54917.40 88888.00 2012-07-02 10:10:59.500 184 12568.33 86.40 54917.38 88888.00 2012-07-02 10:10:59.625 184 12568.33 86.42 54917.38 88888.00 2012-07-02 10:10:59.750 184 12568.27 86.38 54917.38 88888.00 2012-07-02 10:10:59.875 184 12568.25 86.35 54917.38 88888.00 2012-07-02 10:11:00.000 184 12568.33 86.35 54917.35 88888.00 2012-07-02 10:11:00.125 184 12568.33 86.38 54917.38 88888.00 2012-07-02 10:11:00.250 184 12568.33 86.38 54917.40 88888.00 2012-07-02 10:11:00.375 184 12568.27 86.38 54917.40 88888.00 2012-07-02 10:11:00.500 184 12568.25 86.38 54917.38 88888.00 2012-07-02 10:11:00.625 184 12568.30 86.38 54917.35 88888.00 2012-07-02 10:11:00.750 184 12568.30 86.38 54917.35 88888.00 2012-07-02 10:11:00.875 184 12568.30 86.35 54917.35 88888.00 2012-07-02 10:11:01.000 184 12568.27 86.33 54917.35 88888.00 2012-07-02 10:11:01.125 184 12568.17 86.33 54917.35 88888.00 2012-07-02 10:11:01.250 184 12568.20 86.30 54917.35 88888.00 2012-07-02 10:11:01.375 184 12568.15 86.30 54917.32 88888.00 2012-07-02 10:11:01.500 184 12568.17 86.30 54917.35 88888.00 2012-07-02 10:11:01.625 184 12568.20 86.33 54917.32 88888.00 2012-07-02 10:11:01.750 184 12568.20 86.33 54917.32 88888.00 2012-07-02 10:11:01.875 184 12568.23 86.30 54917.35 88888.00 2012-07-02 10:11:02.000 184 12568.25 86.28 54917.32 88888.00 2012-07-02 10:11:02.125 184 12568.25 86.30 54917.35 88888.00 2012-07-02 10:11:02.250 184 12568.27 86.30 54917.35 88888.00 2012-07-02 10:11:02.375 184 12568.30 86.28 54917.35 88888.00 2012-07-02 10:11:02.500 184 12568.25 86.25 54917.35 88888.00 2012-07-02 10:11:02.625 184 12568.23 86.25 54917.38 88888.00 2012-07-02 10:11:02.750 184 12568.23 86.22 54917.38 88888.00 2012-07-02 10:11:02.875 184 12568.23 86.25 54917.35 88888.00 2012-07-02 10:11:03.000 184 12568.20 86.30 54917.35 88888.00 2012-07-02 10:11:03.125 184 12568.25 86.28 54917.35 88888.00 2012-07-02 10:11:03.250 184 12568.17 86.22 54917.38 88888.00 2012-07-02 10:11:03.375 184 12568.17 86.20 54917.38 88888.00 2012-07-02 10:11:03.500 184 12568.15 86.17 54917.38 88888.00 2012-07-02 10:11:03.625 184 12568.17 86.17 54917.35 88888.00 2012-07-02 10:11:03.750 184 12568.20 86.22 54917.35 88888.00 2012-07-02 10:11:03.875 184 12568.17 86.22 54917.40 88888.00 2012-07-02 10:11:04.000 184 12568.12 86.20 54917.38 88888.00 2012-07-02 10:11:04.125 184 12568.15 86.17 54917.38 88888.00 2012-07-02 10:11:04.250 184 12568.17 86.17 54917.35 88888.00 2012-07-02 10:11:04.375 184 12568.17 86.17 54917.38 88888.00 2012-07-02 10:11:04.500 184 12568.15 86.12 54917.38 88888.00 2012-07-02 10:11:04.625 184 12568.12 86.08 54917.35 88888.00 2012-07-02 10:11:04.750 184 12568.08 86.10 54917.35 88888.00 2012-07-02 10:11:04.875 184 12568.12 86.08 54917.40 88888.00 2012-07-02 10:11:05.000 184 12568.17 86.10 54917.40 88888.00 2012-07-02 10:11:05.125 184 12568.20 86.10 54917.35 88888.00 2012-07-02 10:11:05.250 184 12568.20 86.03 54917.38 88888.00 2012-07-02 10:11:05.375 184 12568.23 86.03 54917.35 88888.00 2012-07-02 10:11:05.500 184 12568.23 86.03 54917.38 88888.00 2012-07-02 10:11:05.625 184 12568.23 86.03 54917.35 88888.00 2012-07-02 10:11:05.750 184 12568.20 86.00 54917.35 88888.00 2012-07-02 10:11:05.875 184 12568.15 86.03 54917.35 88888.00 2012-07-02 10:11:06.000 184 12568.17 86.03 54917.32 88888.00 2012-07-02 10:11:06.125 184 12568.17 86.00 54917.38 88888.00 2012-07-02 10:11:06.250 184 12568.17 85.97 54917.40 88888.00 2012-07-02 10:11:06.375 184 12568.17 86.00 54917.40 88888.00 2012-07-02 10:11:06.500 184 12568.15 85.95 54917.38 88888.00 2012-07-02 10:11:06.625 184 12568.15 85.95 54917.38 88888.00 2012-07-02 10:11:06.750 184 12568.15 85.97 54917.38 88888.00 2012-07-02 10:11:06.875 184 12568.10 85.92 54917.35 88888.00 2012-07-02 10:11:07.000 184 12568.10 85.92 54917.38 88888.00 2012-07-02 10:11:07.125 184 12568.15 85.88 54917.35 88888.00 2012-07-02 10:11:07.250 184 12568.12 85.85 54917.32 88888.00 2012-07-02 10:11:07.375 184 12568.08 85.90 54917.32 88888.00 2012-07-02 10:11:07.500 184 12568.08 85.90 54917.32 88888.00 2012-07-02 10:11:07.625 184 12568.10 85.92 54917.35 88888.00 2012-07-02 10:11:07.750 184 12568.10 85.90 54917.35 88888.00 2012-07-02 10:11:07.875 184 12568.15 85.85 54917.35 88888.00 2012-07-02 10:11:08.000 184 12568.17 85.85 54917.32 88888.00 2012-07-02 10:11:08.125 184 12568.20 85.90 54917.35 88888.00 2012-07-02 10:11:08.250 184 12568.12 85.83 54917.38 88888.00 2012-07-02 10:11:08.375 184 12568.05 85.78 54917.32 88888.00 2012-07-02 10:11:08.500 184 12568.02 85.75 54917.32 88888.00 2012-07-02 10:11:08.625 184 12568.00 85.78 54917.32 88888.00 2012-07-02 10:11:08.750 184 12568.00 85.75 54917.32 88888.00 2012-07-02 10:11:08.875 184 12568.02 85.75 54917.30 88888.00 2012-07-02 10:11:09.000 184 12567.98 85.72 54917.30 88888.00 2012-07-02 10:11:09.125 184 12567.95 85.70 54917.32 88888.00 2012-07-02 10:11:09.250 184 12567.98 85.70 54917.32 88888.00 2012-07-02 10:11:09.375 184 12568.00 85.70 54917.35 88888.00 2012-07-02 10:11:09.500 184 12567.92 85.72 54917.35 88888.00 2012-07-02 10:11:09.625 184 12567.85 85.72 54917.35 88888.00 2012-07-02 10:11:09.750 184 12567.80 85.65 54917.35 88888.00 2012-07-02 10:11:09.875 184 12567.77 85.62 54917.32 88888.00 2012-07-02 10:11:10.000 184 12567.80 85.60 54917.32 88888.00 2012-07-02 10:11:10.125 184 12567.83 85.62 54917.32 88888.00 2012-07-02 10:11:10.250 184 12567.83 85.62 54917.32 88888.00 2012-07-02 10:11:10.375 184 12567.85 85.60 54917.32 88888.00 2012-07-02 10:11:10.500 184 12567.88 85.60 54917.28 88888.00 2012-07-02 10:11:10.625 184 12567.92 85.58 54917.28 88888.00 2012-07-02 10:11:10.750 184 12567.92 85.58 54917.28 88888.00 2012-07-02 10:11:10.875 184 12567.85 85.58 54917.30 88888.00 2012-07-02 10:11:11.000 184 12567.80 85.55 54917.30 88888.00 2012-07-02 10:11:11.125 184 12567.85 85.53 54917.30 88888.00 2012-07-02 10:11:11.250 184 12567.85 85.53 54917.32 88888.00 2012-07-02 10:11:11.375 184 12567.88 85.50 54917.28 88888.00 2012-07-02 10:11:11.500 184 12567.83 85.50 54917.30 88888.00 2012-07-02 10:11:11.625 184 12567.83 85.53 54917.32 88888.00 2012-07-02 10:11:11.750 184 12567.83 85.53 54917.32 88888.00 2012-07-02 10:11:11.875 184 12567.85 85.50 54917.32 88888.00 2012-07-02 10:11:12.000 184 12567.83 85.47 54917.30 88888.00 2012-07-02 10:11:12.125 184 12567.77 85.40 54917.30 88888.00 2012-07-02 10:11:12.250 184 12567.75 85.38 54917.30 88888.00 2012-07-02 10:11:12.375 184 12567.80 85.40 54917.28 88888.00 2012-07-02 10:11:12.500 184 12567.77 85.40 54917.30 88888.00 2012-07-02 10:11:12.625 184 12567.80 85.40 54917.30 88888.00 2012-07-02 10:11:12.750 184 12567.73 85.35 54917.28 88888.00 2012-07-02 10:11:12.875 184 12567.75 85.33 54917.32 88888.00 2012-07-02 10:11:13.000 184 12567.80 85.33 54917.28 88888.00 2012-07-02 10:11:13.125 184 12567.77 85.33 54917.32 88888.00 2012-07-02 10:11:13.250 184 12567.70 85.30 54917.30 88888.00 2012-07-02 10:11:13.375 184 12567.73 85.35 54917.32 88888.00 2012-07-02 10:11:13.500 184 12567.73 85.33 54917.30 88888.00 2012-07-02 10:11:13.625 184 12567.73 85.28 54917.30 88888.00 2012-07-02 10:11:13.750 184 12567.73 85.25 54917.30 88888.00 2012-07-02 10:11:13.875 184 12567.73 85.20 54917.30 88888.00 2012-07-02 10:11:14.000 184 12567.70 85.22 54917.28 88888.00 2012-07-02 10:11:14.125 184 12567.62 85.22 54917.30 88888.00 2012-07-02 10:11:14.250 184 12567.58 85.22 54917.25 88888.00 2012-07-02 10:11:14.375 184 12567.58 85.20 54917.22 88888.00 2012-07-02 10:11:14.500 184 12567.60 85.17 54917.22 88888.00 2012-07-02 10:11:14.625 184 12567.65 85.15 54917.28 88888.00 2012-07-02 10:11:14.750 184 12567.60 85.15 54917.28 88888.00 2012-07-02 10:11:14.875 184 12567.52 85.15 54917.25 88888.00 2012-07-02 10:11:15.000 184 12567.52 85.12 54917.22 88888.00 2012-07-02 10:11:15.125 184 12567.45 85.10 54917.25 88888.00 2012-07-02 10:11:15.250 184 12567.45 85.08 54917.25 88888.00 2012-07-02 10:11:15.375 184 12567.52 85.08 54917.22 88888.00 2012-07-02 10:11:15.500 184 12567.50 85.03 54917.22 88888.00 2012-07-02 10:11:15.625 184 12567.50 85.00 54917.22 88888.00 2012-07-02 10:11:15.750 184 12567.52 85.00 54917.22 88888.00 2012-07-02 10:11:15.875 184 12567.52 84.97 54917.20 88888.00 2012-07-02 10:11:16.000 184 12567.48 84.97 54917.22 88888.00 2012-07-02 10:11:16.125 184 12567.50 84.97 54917.22 88888.00 2012-07-02 10:11:16.250 184 12567.52 84.97 54917.25 88888.00 2012-07-02 10:11:16.375 184 12567.48 85.00 54917.25 88888.00 2012-07-02 10:11:16.500 184 12567.42 84.95 54917.25 88888.00 2012-07-02 10:11:16.625 184 12567.42 84.92 54917.20 88888.00 2012-07-02 10:11:16.750 184 12567.42 84.92 54917.22 88888.00 2012-07-02 10:11:16.875 184 12567.48 84.95 54917.22 88888.00 2012-07-02 10:11:17.000 184 12567.50 84.92 54917.22 88888.00 2012-07-02 10:11:17.125 184 12567.40 84.90 54917.22 88888.00 2012-07-02 10:11:17.250 184 12567.35 84.88 54917.20 88888.00 2012-07-02 10:11:17.375 184 12567.35 84.85 54917.18 88888.00 2012-07-02 10:11:17.500 184 12567.38 84.83 54917.18 88888.00 2012-07-02 10:11:17.625 184 12567.38 84.83 54917.18 88888.00 2012-07-02 10:11:17.750 184 12567.35 84.85 54917.18 88888.00 2012-07-02 10:11:17.875 184 12567.33 84.90 54917.22 88888.00 2012-07-02 10:11:18.000 184 12567.30 84.85 54917.22 88888.00 2012-07-02 10:11:18.125 184 12567.30 84.85 54917.22 88888.00 2012-07-02 10:11:18.250 184 12567.35 84.83 54917.20 88888.00 2012-07-02 10:11:18.375 184 12567.38 84.80 54917.20 88888.00 2012-07-02 10:11:18.500 184 12567.33 84.80 54917.20 88888.00 2012-07-02 10:11:18.625 184 12567.33 84.80 54917.18 88888.00 2012-07-02 10:11:18.750 184 12567.38 84.80 54917.20 88888.00 2012-07-02 10:11:18.875 184 12567.42 84.80 54917.18 88888.00 2012-07-02 10:11:19.000 184 12567.40 84.80 54917.18 88888.00 2012-07-02 10:11:19.125 184 12567.33 84.80 54917.18 88888.00 2012-07-02 10:11:19.250 184 12567.30 84.75 54917.18 88888.00 2012-07-02 10:11:19.375 184 12567.20 84.72 54917.15 88888.00 2012-07-02 10:11:19.500 184 12567.17 84.72 54917.12 88888.00 2012-07-02 10:11:19.625 184 12567.17 84.75 54917.12 88888.00 2012-07-02 10:11:19.750 184 12567.25 84.75 54917.12 88888.00 2012-07-02 10:11:19.875 184 12567.25 84.72 54917.12 88888.00 2012-07-02 10:11:20.000 184 12567.27 84.75 54917.12 88888.00 2012-07-02 10:11:20.125 184 12567.30 84.72 54917.12 88888.00 2012-07-02 10:11:20.250 184 12567.33 84.72 54917.15 88888.00 2012-07-02 10:11:20.375 184 12567.30 84.72 54917.12 88888.00 2012-07-02 10:11:20.500 184 12567.27 84.70 54917.12 88888.00 2012-07-02 10:11:20.625 184 12567.27 84.70 54917.10 88888.00 2012-07-02 10:11:20.750 184 12567.35 84.70 54917.12 88888.00 2012-07-02 10:11:20.875 184 12567.45 84.65 54917.10 88888.00 2012-07-02 10:11:21.000 184 12567.42 84.65 54917.10 88888.00 2012-07-02 10:11:21.125 184 12567.35 84.62 54917.10 88888.00 2012-07-02 10:11:21.250 184 12567.27 84.60 54917.12 88888.00 2012-07-02 10:11:21.375 184 12567.25 84.60 54917.10 88888.00 2012-07-02 10:11:21.500 184 12567.23 84.58 54917.10 88888.00 2012-07-02 10:11:21.625 184 12567.27 84.62 54917.12 88888.00 2012-07-02 10:11:21.750 184 12567.27 84.65 54917.12 88888.00 2012-07-02 10:11:21.875 184 12567.27 84.62 54917.10 88888.00 2012-07-02 10:11:22.000 184 12567.25 84.58 54917.07 88888.00 2012-07-02 10:11:22.125 184 12567.23 84.55 54917.07 88888.00 2012-07-02 10:11:22.250 184 12567.20 84.50 54917.07 88888.00 2012-07-02 10:11:22.375 184 12567.20 84.50 54917.07 88888.00 2012-07-02 10:11:22.500 184 12567.23 84.53 54917.07 88888.00 2012-07-02 10:11:22.625 184 12567.30 84.55 54917.07 88888.00 2012-07-02 10:11:22.750 184 12567.33 84.55 54917.05 88888.00 2012-07-02 10:11:22.875 184 12567.33 84.50 54917.05 88888.00 2012-07-02 10:11:23.000 184 12567.27 84.47 54917.05 88888.00 2012-07-02 10:11:23.125 184 12567.23 84.47 54917.07 88888.00 2012-07-02 10:11:23.250 184 12567.20 84.45 54917.07 88888.00 2012-07-02 10:11:23.375 184 12567.25 84.45 54917.05 88888.00 2012-07-02 10:11:23.500 184 12567.25 84.45 54917.03 88888.00 2012-07-02 10:11:23.625 184 12567.25 84.47 54917.05 88888.00 2012-07-02 10:11:23.750 184 12567.25 84.45 54917.03 88888.00 2012-07-02 10:11:23.875 184 12567.25 84.45 54917.07 88888.00 2012-07-02 10:11:24.000 184 12567.23 84.45 54917.03 88888.00 2012-07-02 10:11:24.125 184 12567.17 84.42 54917.03 88888.00 2012-07-02 10:11:24.250 184 12567.15 84.45 54917.05 88888.00 2012-07-02 10:11:24.375 184 12567.17 84.47 54917.03 88888.00 2012-07-02 10:11:24.500 184 12567.12 84.40 54917.00 88888.00 2012-07-02 10:11:24.625 184 12567.08 84.40 54916.97 88888.00 2012-07-02 10:11:24.750 184 12567.10 84.38 54916.95 88888.00 2012-07-02 10:11:24.875 184 12567.10 84.38 54916.95 88888.00 2012-07-02 10:11:25.000 184 12567.12 84.40 54916.95 88888.00 2012-07-02 10:11:25.125 184 12567.12 84.42 54916.97 88888.00 2012-07-02 10:11:25.250 184 12567.10 84.40 54916.97 88888.00 2012-07-02 10:11:25.375 184 12567.12 84.38 54916.90 88888.00 2012-07-02 10:11:25.500 184 12567.12 84.33 54916.93 88888.00 2012-07-02 10:11:25.625 184 12567.15 84.33 54916.95 88888.00 2012-07-02 10:11:25.750 184 12567.12 84.33 54916.95 88888.00 2012-07-02 10:11:25.875 184 12567.08 84.38 54916.95 88888.00 2012-07-02 10:11:26.000 184 12567.05 84.42 54916.95 88888.00 2012-07-02 10:11:26.125 184 12567.10 84.38 54916.93 88888.00 2012-07-02 10:11:26.250 184 12567.10 84.33 54916.90 88888.00 2012-07-02 10:11:26.375 184 12567.08 84.33 54916.88 88888.00 2012-07-02 10:11:26.500 184 12567.08 84.35 54916.88 88888.00 2012-07-02 10:11:26.625 184 12567.10 84.33 54916.90 88888.00 2012-07-02 10:11:26.750 184 12567.15 84.30 54916.90 88888.00 2012-07-02 10:11:26.875 184 12567.12 84.30 54916.88 88888.00 2012-07-02 10:11:27.000 184 12567.08 84.28 54916.85 88888.00 2012-07-02 10:11:27.125 184 12567.08 84.30 54916.85 88888.00 2012-07-02 10:11:27.250 184 12567.08 84.30 54916.88 88888.00 2012-07-02 10:11:27.375 184 12567.10 84.30 54916.90 88888.00 2012-07-02 10:11:27.500 184 12567.05 84.33 54916.90 88888.00 2012-07-02 10:11:27.625 184 12567.02 84.33 54916.88 88888.00 2012-07-02 10:11:27.750 184 12567.00 84.30 54916.85 88888.00 2012-07-02 10:11:27.875 184 12567.00 84.28 54916.85 88888.00 2012-07-02 10:11:28.000 184 12567.02 84.25 54916.88 88888.00 2012-07-02 10:11:28.125 184 12567.02 84.28 54916.85 88888.00 2012-07-02 10:11:28.250 184 12567.00 84.28 54916.85 88888.00 2012-07-02 10:11:28.375 184 12567.02 84.28 54916.82 88888.00 2012-07-02 10:11:28.500 184 12567.05 84.25 54916.85 88888.00 2012-07-02 10:11:28.625 184 12567.02 84.25 54916.85 88888.00 2012-07-02 10:11:28.750 184 12566.95 84.30 54916.85 88888.00 2012-07-02 10:11:28.875 184 12566.92 84.30 54916.82 88888.00 2012-07-02 10:11:29.000 184 12566.92 84.28 54916.82 88888.00 2012-07-02 10:11:29.125 184 12567.00 84.28 54916.80 88888.00 2012-07-02 10:11:29.250 184 12567.02 84.22 54916.80 88888.00 2012-07-02 10:11:29.375 184 12567.02 84.22 54916.80 88888.00 2012-07-02 10:11:29.500 184 12566.95 84.22 54916.80 88888.00 2012-07-02 10:11:29.625 184 12566.88 84.20 54916.80 88888.00 2012-07-02 10:11:29.750 184 12566.88 84.20 54916.80 88888.00 2012-07-02 10:11:29.875 184 12566.95 84.20 54916.80 88888.00 2012-07-02 10:11:30.000 184 12566.98 84.22 54916.78 88888.00 2012-07-02 10:11:30.125 184 12566.98 84.20 54916.78 88888.00 2012-07-02 10:11:30.250 184 12566.98 84.20 54916.80 88888.00 2012-07-02 10:11:30.375 184 12567.02 84.20 54916.78 88888.00 2012-07-02 10:11:30.500 184 12566.98 84.20 54916.78 88888.00 2012-07-02 10:11:30.625 184 12566.92 84.17 54916.78 88888.00 2012-07-02 10:11:30.750 184 12566.95 84.17 54916.78 88888.00 2012-07-02 10:11:30.875 184 12566.98 84.15 54916.78 88888.00 2012-07-02 10:11:31.000 184 12566.92 84.15 54916.72 88888.00 2012-07-02 10:11:31.125 184 12566.83 84.12 54916.72 88888.00 2012-07-02 10:11:31.250 184 12566.80 84.12 54916.72 88888.00 2012-07-02 10:11:31.375 184 12566.88 84.10 54916.75 88888.00 2012-07-02 10:11:31.500 184 12566.92 84.12 54916.75 88888.00 2012-07-02 10:11:31.625 184 12566.92 84.12 54916.72 88888.00 2012-07-02 10:11:31.750 184 12566.83 84.10 54916.70 88888.00 2012-07-02 10:11:31.875 184 12566.83 84.08 54916.70 88888.00 2012-07-02 10:11:32.000 184 12566.90 84.10 54916.68 88888.00 2012-07-02 10:11:32.125 184 12566.88 84.12 54916.65 88888.00 2012-07-02 10:11:32.250 184 12566.88 84.08 54916.68 88888.00 2012-07-02 10:11:32.375 184 12566.90 84.08 54916.68 88888.00 2012-07-02 10:11:32.500 184 12566.92 84.08 54916.68 88888.00 2012-07-02 10:11:32.625 184 12566.92 84.10 54916.68 88888.00 2012-07-02 10:11:32.750 184 12566.88 84.10 54916.68 88888.00 2012-07-02 10:11:32.875 184 12566.80 84.12 54916.68 88888.00 2012-07-02 10:11:33.000 184 12566.77 84.10 54916.65 88888.00 2012-07-02 10:11:33.125 184 12566.80 84.08 54916.70 88888.00 2012-07-02 10:11:33.250 184 12566.80 84.05 54916.68 88888.00 2012-07-02 10:11:33.375 184 12566.80 84.08 54916.68 88888.00 2012-07-02 10:11:33.500 184 12566.80 84.05 54916.65 88888.00 2012-07-02 10:11:33.625 184 12566.75 84.05 54916.65 88888.00 2012-07-02 10:11:33.750 184 12566.77 84.05 54916.65 88888.00 2012-07-02 10:11:33.875 184 12566.77 84.05 54916.62 88888.00 2012-07-02 10:11:34.000 184 12566.80 84.05 54916.65 88888.00 2012-07-02 10:11:34.125 184 12566.83 84.05 54916.62 88888.00 2012-07-02 10:11:34.250 184 12566.83 84.00 54916.62 88888.00 2012-07-02 10:11:34.375 184 12566.90 84.03 54916.65 88888.00 2012-07-02 10:11:34.500 184 12566.92 84.05 54916.65 88888.00 2012-07-02 10:11:34.625 184 12566.92 84.03 54916.62 88888.00 2012-07-02 10:11:34.750 184 12566.88 84.00 54916.60 88888.00 2012-07-02 10:11:34.875 184 12566.85 84.00 54916.57 88888.00 2012-07-02 10:11:35.000 184 12566.85 84.00 54916.57 88888.00 2012-07-02 10:11:35.125 184 12566.90 84.00 54916.53 88888.00 2012-07-02 10:11:35.250 184 12566.92 84.00 54916.57 88888.00 2012-07-02 10:11:35.375 184 12566.98 84.00 54916.57 88888.00 2012-07-02 10:11:35.500 184 12566.95 83.97 54916.55 88888.00 2012-07-02 10:11:35.625 184 12566.88 83.95 54916.53 88888.00 2012-07-02 10:11:35.750 184 12566.80 83.95 54916.53 88888.00 2012-07-02 10:11:35.875 184 12566.85 83.95 54916.55 88888.00 2012-07-02 10:11:36.000 184 12566.88 83.97 54916.53 88888.00 2012-07-02 10:11:36.125 184 12566.88 84.00 54916.53 88888.00 2012-07-02 10:11:36.250 184 12566.88 83.97 54916.50 88888.00 2012-07-02 10:11:36.375 184 12566.88 83.97 54916.47 88888.00 2012-07-02 10:11:36.500 184 12566.92 83.97 54916.47 88888.00 2012-07-02 10:11:36.625 184 12566.98 83.97 54916.47 88888.00 2012-07-02 10:11:36.750 184 12566.98 83.97 54916.50 88888.00 2012-07-02 10:11:36.875 184 12566.98 84.00 54916.50 88888.00 2012-07-02 10:11:37.000 184 12566.90 84.00 54916.50 88888.00 2012-07-02 10:11:37.125 184 12566.92 84.00 54916.50 88888.00 2012-07-02 10:11:37.250 184 12566.88 83.97 54916.53 88888.00 2012-07-02 10:11:37.375 184 12566.85 84.00 54916.50 88888.00 2012-07-02 10:11:37.500 184 12566.83 83.97 54916.53 88888.00 2012-07-02 10:11:37.625 184 12566.85 83.97 54916.50 88888.00 2012-07-02 10:11:37.750 184 12566.83 83.97 54916.47 88888.00 2012-07-02 10:11:37.875 184 12566.80 83.95 54916.47 88888.00 2012-07-02 10:11:38.000 184 12566.88 83.95 54916.47 88888.00 2012-07-02 10:11:38.125 184 12566.90 83.92 54916.45 88888.00 2012-07-02 10:11:38.250 184 12566.85 83.95 54916.47 88888.00 2012-07-02 10:11:38.375 184 12566.80 83.95 54916.45 88888.00 2012-07-02 10:11:38.500 184 12566.85 83.95 54916.45 88888.00 2012-07-02 10:11:38.625 184 12566.92 83.95 54916.45 88888.00 2012-07-02 10:11:38.750 184 12566.98 83.95 54916.45 88888.00 2012-07-02 10:11:38.875 184 12566.98 83.97 54916.43 88888.00 2012-07-02 10:11:39.000 184 12566.98 83.97 54916.43 88888.00 2012-07-02 10:11:39.125 184 12566.95 84.00 54916.45 88888.00 2012-07-02 10:11:39.250 184 12566.92 83.97 54916.45 88888.00 2012-07-02 10:11:39.375 184 12566.92 83.97 54916.43 88888.00 2012-07-02 10:11:39.500 184 12566.92 83.97 54916.40 88888.00 2012-07-02 10:11:39.625 184 12567.00 83.97 54916.40 88888.00 2012-07-02 10:11:39.750 184 12567.05 84.00 54916.40 88888.00 2012-07-02 10:11:39.875 184 12567.00 83.97 54916.38 88888.00 2012-07-02 10:11:40.000 184 12566.98 83.95 54916.40 88888.00 2012-07-02 10:11:40.125 184 12566.98 83.95 54916.38 88888.00 2012-07-02 10:11:40.250 184 12566.92 83.95 54916.38 88888.00 2012-07-02 10:11:40.375 184 12566.90 83.95 54916.38 88888.00 2012-07-02 10:11:40.500 184 12566.88 83.95 54916.40 88888.00 2012-07-02 10:11:40.625 184 12566.85 83.97 54916.40 88888.00 2012-07-02 10:11:40.750 184 12566.85 83.97 54916.38 88888.00 2012-07-02 10:11:40.875 184 12566.88 83.95 54916.35 88888.00 2012-07-02 10:11:41.000 184 12566.92 83.95 54916.35 88888.00 2012-07-02 10:11:41.125 184 12566.95 84.00 54916.35 88888.00 2012-07-02 10:11:41.250 184 12566.98 84.00 54916.35 88888.00 2012-07-02 10:11:41.375 184 12567.02 84.00 54916.32 88888.00 2012-07-02 10:11:41.500 184 12567.02 84.00 54916.32 88888.00 2012-07-02 10:11:41.625 184 12567.02 83.97 54916.32 88888.00 2012-07-02 10:11:41.750 184 12567.02 83.97 54916.30 88888.00 2012-07-02 10:11:41.875 184 12567.00 84.00 54916.30 88888.00 2012-07-02 10:11:42.000 184 12566.98 83.97 54916.30 88888.00 2012-07-02 10:11:42.125 184 12567.00 83.97 54916.30 88888.00 2012-07-02 10:11:42.250 184 12567.00 83.97 54916.30 88888.00 2012-07-02 10:11:42.375 184 12567.02 83.97 54916.30 88888.00 2012-07-02 10:11:42.500 184 12567.05 83.97 54916.30 88888.00 2012-07-02 10:11:42.625 184 12567.10 83.97 54916.28 88888.00 2012-07-02 10:11:42.750 184 12567.00 84.00 54916.28 88888.00 2012-07-02 10:11:42.875 184 12566.95 84.05 54916.30 88888.00 2012-07-02 10:11:43.000 184 12567.00 84.08 54916.28 88888.00 2012-07-02 10:11:43.125 184 12566.92 84.03 54916.28 88888.00 2012-07-02 10:11:43.250 184 12566.92 84.00 54916.28 88888.00 2012-07-02 10:11:43.375 184 12567.00 84.03 54916.25 88888.00 2012-07-02 10:11:43.500 184 12566.98 84.03 54916.25 88888.00 2012-07-02 10:11:43.625 184 12566.95 84.05 54916.25 88888.00 2012-07-02 10:11:43.750 184 12566.90 84.00 54916.22 88888.00 2012-07-02 10:11:43.875 184 12566.92 84.00 54916.20 88888.00 2012-07-02 10:11:44.000 184 12566.98 84.03 54916.20 88888.00 2012-07-02 10:11:44.125 184 12567.00 84.08 54916.22 88888.00 2012-07-02 10:11:44.250 184 12566.95 84.10 54916.22 88888.00 2012-07-02 10:11:44.375 184 12567.00 84.10 54916.25 88888.00 2012-07-02 10:11:44.500 184 12567.05 84.10 54916.22 88888.00 2012-07-02 10:11:44.625 184 12567.08 84.08 54916.22 88888.00 2012-07-02 10:11:44.750 184 12567.08 84.08 54916.20 88888.00 2012-07-02 10:11:44.875 184 12567.05 84.08 54916.22 88888.00 2012-07-02 10:11:45.000 184 12567.05 84.05 54916.22 88888.00 2012-07-02 10:11:45.125 184 12567.05 84.08 54916.22 88888.00 2012-07-02 10:11:45.250 184 12567.00 84.08 54916.22 88888.00 2012-07-02 10:11:45.375 184 12566.98 84.10 54916.25 88888.00 2012-07-02 10:11:45.500 184 12566.92 84.10 54916.22 88888.00 2012-07-02 10:11:45.625 184 12566.95 84.10 54916.20 88888.00 2012-07-02 10:11:45.750 184 12566.92 84.12 54916.20 88888.00 2012-07-02 10:11:45.875 184 12566.92 84.08 54916.20 88888.00 2012-07-02 10:11:46.000 184 12566.90 84.10 54916.18 88888.00 2012-07-02 10:11:46.125 184 12566.90 84.12 54916.18 88888.00 2012-07-02 10:11:46.250 184 12566.92 84.12 54916.15 88888.00 2012-07-02 10:11:46.375 184 12566.95 84.12 54916.15 88888.00 2012-07-02 10:11:46.500 184 12567.00 84.12 54916.18 88888.00 2012-07-02 10:11:46.625 184 12567.00 84.15 54916.15 88888.00 2012-07-02 10:11:46.750 184 12566.98 84.17 54916.15 88888.00 2012-07-02 10:11:46.875 184 12566.95 84.15 54916.15 88888.00 2012-07-02 10:11:47.000 184 12567.00 84.17 54916.12 88888.00 2012-07-02 10:11:47.125 184 12566.98 84.17 54916.15 88888.00 2012-07-02 10:11:47.250 184 12566.95 84.20 54916.15 88888.00 2012-07-02 10:11:47.375 184 12567.00 84.22 54916.18 88888.00 2012-07-02 10:11:47.500 184 12566.98 84.20 54916.15 88888.00 2012-07-02 10:11:47.625 184 12566.98 84.20 54916.15 88888.00 2012-07-02 10:11:47.750 184 12567.00 84.17 54916.15 88888.00 2012-07-02 10:11:47.875 184 12567.02 84.15 54916.12 88888.00 2012-07-02 10:11:48.000 184 12567.08 84.20 54916.12 88888.00 2012-07-02 10:11:48.125 184 12567.00 84.25 54916.12 88888.00 2012-07-02 10:11:48.250 184 12566.92 84.25 54916.15 88888.00 2012-07-02 10:11:48.375 184 12566.90 84.28 54916.12 88888.00 2012-07-02 10:11:48.500 184 12566.90 84.30 54916.15 88888.00 2012-07-02 10:11:48.625 184 12566.92 84.30 54916.15 88888.00 2012-07-02 10:11:48.750 184 12566.95 84.28 54916.15 88888.00 2012-07-02 10:11:48.875 184 12566.92 84.30 54916.15 88888.00 2012-07-02 10:11:49.000 184 12566.90 84.28 54916.12 88888.00 2012-07-02 10:11:49.125 184 12566.95 84.28 54916.12 88888.00 2012-07-02 10:11:49.250 184 12567.05 84.30 54916.15 88888.00 2012-07-02 10:11:49.375 184 12567.10 84.30 54916.15 88888.00 2012-07-02 10:11:49.500 184 12567.02 84.33 54916.10 88888.00 2012-07-02 10:11:49.625 184 12566.92 84.33 54916.12 88888.00 2012-07-02 10:11:49.750 184 12566.98 84.33 54916.15 88888.00 2012-07-02 10:11:49.875 184 12567.02 84.38 54916.15 88888.00 2012-07-02 10:11:50.000 184 12566.92 84.35 54916.10 88888.00 2012-07-02 10:11:50.125 184 12566.88 84.35 54916.10 88888.00 2012-07-02 10:11:50.250 184 12566.88 84.35 54916.10 88888.00 2012-07-02 10:11:50.375 184 12566.88 84.33 54916.07 88888.00 2012-07-02 10:11:50.500 184 12566.88 84.35 54916.07 88888.00 2012-07-02 10:11:50.625 184 12566.85 84.35 54916.07 88888.00 2012-07-02 10:11:50.750 184 12566.85 84.40 54916.10 88888.00 2012-07-02 10:11:50.875 184 12566.88 84.40 54916.10 88888.00 2012-07-02 10:11:51.000 184 12566.90 84.40 54916.10 88888.00 2012-07-02 10:11:51.125 184 12566.92 84.40 54916.07 88888.00 2012-07-02 10:11:51.250 184 12566.92 84.42 54916.10 88888.00 2012-07-02 10:11:51.375 184 12566.95 84.45 54916.10 88888.00 2012-07-02 10:11:51.500 184 12566.95 84.47 54916.10 88888.00 2012-07-02 10:11:51.625 184 12567.00 84.47 54916.07 88888.00 2012-07-02 10:11:51.750 184 12567.00 84.50 54916.05 88888.00 2012-07-02 10:11:51.875 184 12566.98 84.50 54916.10 88888.00 2012-07-02 10:11:52.000 184 12567.02 84.55 54916.03 88888.00 2012-07-02 10:11:52.125 184 12567.00 84.55 54916.07 88888.00 2012-07-02 10:11:52.250 184 12567.00 84.50 54916.05 88888.00 2012-07-02 10:11:52.375 184 12567.00 84.53 54916.07 88888.00 2012-07-02 10:11:52.500 184 12566.98 84.55 54916.10 88888.00 2012-07-02 10:11:52.625 184 12566.98 84.55 54916.10 88888.00 2012-07-02 10:11:52.750 184 12567.00 84.53 54916.07 88888.00 2012-07-02 10:11:52.875 184 12567.00 84.58 54916.10 88888.00 2012-07-02 10:11:53.000 184 12567.02 84.60 54916.07 88888.00 2012-07-02 10:11:53.125 184 12567.05 84.58 54916.07 88888.00 2012-07-02 10:11:53.250 184 12567.02 84.60 54916.05 88888.00 2012-07-02 10:11:53.375 184 12567.00 84.58 54916.03 88888.00 2012-07-02 10:11:53.500 184 12567.00 84.55 54916.00 88888.00 2012-07-02 10:11:53.625 184 12567.05 84.60 54916.00 88888.00 2012-07-02 10:11:53.750 184 12567.00 84.60 54916.03 88888.00 2012-07-02 10:11:53.875 184 12567.00 84.62 54916.03 88888.00 2012-07-02 10:11:54.000 184 12567.02 84.62 54916.00 88888.00 2012-07-02 10:11:54.125 184 12566.98 84.62 54916.03 88888.00 2012-07-02 10:11:54.250 184 12566.95 84.62 54916.03 88888.00 2012-07-02 10:11:54.375 184 12567.02 84.67 54916.03 88888.00 2012-07-02 10:11:54.500 184 12567.05 84.70 54916.03 88888.00 2012-07-02 10:11:54.625 184 12567.05 84.65 54916.03 88888.00 2012-07-02 10:11:54.750 184 12567.08 84.65 54916.03 88888.00 2012-07-02 10:11:54.875 184 12567.08 84.70 54916.03 88888.00 2012-07-02 10:11:55.000 184 12567.10 84.67 54916.03 88888.00 2012-07-02 10:11:55.125 184 12567.12 84.62 54916.00 88888.00 2012-07-02 10:11:55.250 184 12567.05 84.62 54916.03 88888.00 2012-07-02 10:11:55.375 184 12567.08 84.67 54916.03 88888.00 2012-07-02 10:11:55.500 184 12567.12 84.70 54916.05 88888.00 2012-07-02 10:11:55.625 184 12567.08 84.72 54916.03 88888.00 2012-07-02 10:11:55.750 184 12567.05 84.75 54916.03 88888.00 2012-07-02 10:11:55.875 184 12566.95 84.72 54916.00 88888.00 2012-07-02 10:11:56.000 184 12566.90 84.70 54916.00 88888.00 2012-07-02 10:11:56.125 184 12566.98 84.72 54916.03 88888.00 2012-07-02 10:11:56.250 184 12567.02 84.75 54916.03 88888.00 2012-07-02 10:11:56.375 184 12566.98 84.75 54916.00 88888.00 2012-07-02 10:11:56.500 184 12567.00 84.78 54916.03 88888.00 2012-07-02 10:11:56.625 184 12567.05 84.78 54916.00 88888.00 2012-07-02 10:11:56.750 184 12567.08 84.78 54915.97 88888.00 2012-07-02 10:11:56.875 184 12567.05 84.72 54916.00 88888.00 2012-07-02 10:11:57.000 184 12567.02 84.78 54916.00 88888.00 2012-07-02 10:11:57.125 184 12567.00 84.80 54916.00 88888.00 2012-07-02 10:11:57.250 184 12567.00 84.83 54916.03 88888.00 2012-07-02 10:11:57.375 184 12567.08 84.80 54916.03 88888.00 2012-07-02 10:11:57.500 184 12567.10 84.80 54916.05 88888.00 2012-07-02 10:11:57.625 184 12567.12 84.80 54916.03 88888.00 2012-07-02 10:11:57.750 184 12567.12 84.80 54916.03 88888.00 2012-07-02 10:11:57.875 184 12567.12 84.85 54916.05 88888.00 2012-07-02 10:11:58.000 184 12567.10 84.85 54916.03 88888.00 2012-07-02 10:11:58.125 184 12567.10 84.88 54916.03 88888.00 2012-07-02 10:11:58.250 184 12567.05 84.85 54916.00 88888.00 2012-07-02 10:11:58.375 184 12567.10 84.90 54916.00 88888.00 2012-07-02 10:11:58.500 184 12567.15 84.90 54915.97 88888.00 2012-07-02 10:11:58.625 184 12567.17 84.88 54916.00 88888.00 2012-07-02 10:11:58.750 184 12567.12 84.90 54916.00 88888.00 2012-07-02 10:11:58.875 184 12567.12 84.90 54915.97 88888.00 2012-07-02 10:11:59.000 184 12567.10 84.92 54916.00 88888.00 2012-07-02 10:11:59.125 184 12567.12 84.90 54916.00 88888.00 2012-07-02 10:11:59.250 184 12567.10 84.90 54916.00 88888.00 2012-07-02 10:11:59.375 184 12567.15 84.88 54916.00 88888.00 2012-07-02 10:11:59.500 184 12567.15 84.92 54915.97 88888.00 2012-07-02 10:11:59.625 184 12567.12 84.92 54915.97 88888.00 2012-07-02 10:11:59.750 184 12567.05 84.92 54915.97 88888.00 2012-07-02 10:11:59.875 184 12567.12 84.92 54915.97 88888.00 2012-07-02 10:12:00.000 184 12567.15 84.95 54915.95 88888.00 2012-07-02 10:12:00.125 184 12567.08 85.00 54916.00 88888.00 2012-07-02 10:12:00.250 184 12567.02 84.95 54915.97 88888.00 2012-07-02 10:12:00.375 184 12567.02 84.97 54915.95 88888.00 2012-07-02 10:12:00.500 184 12567.02 85.00 54915.95 88888.00 2012-07-02 10:12:00.625 184 12567.05 85.00 54915.95 88888.00 2012-07-02 10:12:00.750 184 12567.02 84.97 54915.95 88888.00 2012-07-02 10:12:00.875 184 12567.00 84.97 54916.00 88888.00 2012-07-02 10:12:01.000 184 12566.98 85.00 54915.97 88888.00 2012-07-02 10:12:01.125 184 12567.00 85.00 54915.97 88888.00 2012-07-02 10:12:01.250 184 12567.02 85.03 54915.97 88888.00 2012-07-02 10:12:01.375 184 12567.10 85.05 54915.95 88888.00 2012-07-02 10:12:01.500 184 12567.10 85.05 54915.97 88888.00 2012-07-02 10:12:01.625 184 12567.08 85.03 54916.00 88888.00 2012-07-02 10:12:01.750 184 12567.08 85.03 54916.00 88888.00 2012-07-02 10:12:01.875 184 12567.08 85.05 54916.00 88888.00 2012-07-02 10:12:02.000 184 12567.02 85.05 54916.00 88888.00 2012-07-02 10:12:02.125 184 12567.02 85.08 54915.97 88888.00 2012-07-02 10:12:02.250 184 12567.05 85.08 54916.00 88888.00 2012-07-02 10:12:02.375 184 12567.05 85.10 54915.97 88888.00 2012-07-02 10:12:02.500 184 12567.02 85.08 54915.93 88888.00 2012-07-02 10:12:02.625 184 12567.05 85.05 54915.90 88888.00 2012-07-02 10:12:02.750 184 12567.00 85.08 54915.93 88888.00 2012-07-02 10:12:02.875 184 12567.02 85.12 54915.95 88888.00 2012-07-02 10:12:03.000 184 12567.00 85.12 54915.97 88888.00 2012-07-02 10:12:03.125 184 12567.02 85.12 54915.97 88888.00 2012-07-02 10:12:03.250 184 12567.02 85.10 54915.97 88888.00 2012-07-02 10:12:03.375 184 12567.00 85.15 54915.97 88888.00 2012-07-02 10:12:03.500 184 12566.98 85.12 54916.00 88888.00 2012-07-02 10:12:03.625 184 12567.00 85.15 54915.97 88888.00 2012-07-02 10:12:03.750 184 12567.00 85.15 54915.97 88888.00 2012-07-02 10:12:03.875 184 12566.98 85.17 54915.97 88888.00 2012-07-02 10:12:04.000 184 12566.98 85.20 54915.97 88888.00 2012-07-02 10:12:04.125 184 12567.00 85.20 54915.97 88888.00 2012-07-02 10:12:04.250 184 12566.95 85.17 54915.97 88888.00 2012-07-02 10:12:04.375 184 12566.92 85.15 54915.97 88888.00 2012-07-02 10:12:04.500 184 12566.92 85.20 54915.97 88888.00 2012-07-02 10:12:04.625 184 12566.90 85.17 54915.97 88888.00 2012-07-02 10:12:04.750 184 12566.90 85.17 54915.97 88888.00 2012-07-02 10:12:04.875 184 12567.00 85.22 54915.97 88888.00 2012-07-02 10:12:05.000 184 12567.02 85.20 54915.97 88888.00 2012-07-02 10:12:05.125 184 12567.00 85.20 54915.97 88888.00 2012-07-02 10:12:05.250 184 12566.95 85.20 54915.97 88888.00 2012-07-02 10:12:05.375 184 12567.00 85.22 54915.97 88888.00 2012-07-02 10:12:05.500 184 12567.00 85.25 54915.97 88888.00 2012-07-02 10:12:05.625 184 12566.95 85.28 54915.95 88888.00 2012-07-02 10:12:05.750 184 12566.92 85.25 54915.95 88888.00 2012-07-02 10:12:05.875 184 12567.05 85.28 54915.97 88888.00 2012-07-02 10:12:06.000 184 12567.05 85.30 54915.95 88888.00 2012-07-02 10:12:06.125 184 12567.02 85.28 54915.95 88888.00 2012-07-02 10:12:06.250 184 12567.02 85.28 54915.95 88888.00 2012-07-02 10:12:06.375 184 12567.05 85.30 54915.97 88888.00 2012-07-02 10:12:06.500 184 12567.10 85.30 54915.97 88888.00 2012-07-02 10:12:06.625 184 12567.10 85.28 54915.95 88888.00 2012-07-02 10:12:06.750 184 12567.05 85.28 54915.95 88888.00 2012-07-02 10:12:06.875 184 12567.00 85.28 54915.95 88888.00 2012-07-02 10:12:07.000 184 12567.02 85.30 54915.95 88888.00 2012-07-02 10:12:07.125 184 12567.05 85.28 54915.95 88888.00 2012-07-02 10:12:07.250 184 12567.00 85.25 54915.95 88888.00 2012-07-02 10:12:07.375 184 12566.98 85.30 54915.95 88888.00 2012-07-02 10:12:07.500 184 12566.98 85.33 54915.95 88888.00 2012-07-02 10:12:07.625 184 12566.92 85.33 54915.95 88888.00 2012-07-02 10:12:07.750 184 12566.85 85.30 54915.95 88888.00 2012-07-02 10:12:07.875 184 12566.88 85.33 54915.95 88888.00 2012-07-02 10:12:08.000 184 12567.00 85.30 54915.93 88888.00 2012-07-02 10:12:08.125 184 12567.08 85.33 54915.95 88888.00 2012-07-02 10:12:08.250 184 12567.05 85.30 54915.95 88888.00 2012-07-02 10:12:08.375 184 12566.98 85.30 54915.95 88888.00 2012-07-02 10:12:08.500 184 12566.98 85.33 54915.95 88888.00 2012-07-02 10:12:08.625 184 12567.08 85.35 54915.93 88888.00 2012-07-02 10:12:08.750 184 12567.10 85.30 54915.93 88888.00 2012-07-02 10:12:08.875 184 12567.10 85.38 54915.93 88888.00 2012-07-02 10:12:09.000 184 12567.10 85.40 54915.93 88888.00 2012-07-02 10:12:09.125 184 12567.08 85.35 54915.93 88888.00 2012-07-02 10:12:09.250 184 12567.05 85.35 54915.93 88888.00 2012-07-02 10:12:09.375 184 12567.10 85.38 54915.95 88888.00 2012-07-02 10:12:09.500 184 12567.08 85.42 54915.95 88888.00 2012-07-02 10:12:09.625 184 12567.08 85.42 54915.97 88888.00 2012-07-02 10:12:09.750 184 12567.10 85.42 54915.95 88888.00 2012-07-02 10:12:09.875 184 12567.08 85.40 54915.95 88888.00 2012-07-02 10:12:10.000 184 12567.10 85.40 54915.93 88888.00 2012-07-02 10:12:10.125 184 12567.15 85.42 54915.93 88888.00 2012-07-02 10:12:10.250 184 12567.15 85.45 54915.95 88888.00 2012-07-02 10:12:10.375 184 12567.15 85.45 54915.97 88888.00 2012-07-02 10:12:10.500 184 12567.10 85.45 54915.95 88888.00 2012-07-02 10:12:10.625 184 12567.08 85.42 54915.95 88888.00 2012-07-02 10:12:10.750 184 12567.08 85.42 54915.93 88888.00 2012-07-02 10:12:10.875 184 12567.12 85.42 54915.93 88888.00 2012-07-02 10:12:11.000 184 12567.15 85.45 54915.93 88888.00 2012-07-02 10:12:11.125 184 12567.12 85.50 54915.95 88888.00 2012-07-02 10:12:11.250 184 12567.02 85.47 54915.95 88888.00 2012-07-02 10:12:11.375 184 12567.05 85.53 54915.95 88888.00 2012-07-02 10:12:11.500 184 12567.10 85.53 54915.95 88888.00 2012-07-02 10:12:11.625 184 12567.12 85.50 54915.95 88888.00 2012-07-02 10:12:11.750 184 12567.15 85.47 54915.93 88888.00 2012-07-02 10:12:11.875 184 12567.15 85.50 54915.93 88888.00 2012-07-02 10:12:12.000 184 12567.17 85.50 54915.93 88888.00 2012-07-02 10:12:12.125 184 12567.23 85.55 54915.95 88888.00 2012-07-02 10:12:12.250 184 12567.20 85.58 54915.95 88888.00 2012-07-02 10:12:12.375 184 12567.23 85.58 54915.93 88888.00 2012-07-02 10:12:12.500 184 12567.25 85.60 54915.93 88888.00 2012-07-02 10:12:12.625 184 12567.20 85.60 54915.93 88888.00 2012-07-02 10:12:12.750 184 12567.20 85.58 54915.95 88888.00 2012-07-02 10:12:12.875 184 12567.20 85.60 54915.93 88888.00 2012-07-02 10:12:13.000 184 12567.17 85.55 54915.95 88888.00 2012-07-02 10:12:13.125 184 12567.23 85.55 54915.95 88888.00 2012-07-02 10:12:13.250 184 12567.25 85.53 54915.93 88888.00 2012-07-02 10:12:13.375 184 12567.27 85.55 54915.90 88888.00 2012-07-02 10:12:13.500 184 12567.33 85.55 54915.93 88888.00 2012-07-02 10:12:13.625 184 12567.30 85.58 54915.93 88888.00 2012-07-02 10:12:13.750 184 12567.25 85.58 54915.93 88888.00 2012-07-02 10:12:13.875 184 12567.25 85.60 54915.90 88888.00 2012-07-02 10:12:14.000 184 12567.20 85.60 54915.90 88888.00 2012-07-02 10:12:14.125 184 12567.20 85.60 54915.90 88888.00 2012-07-02 10:12:14.250 184 12567.20 85.60 54915.90 88888.00 2012-07-02 10:12:14.375 184 12567.20 85.60 54915.90 88888.00 2012-07-02 10:12:14.500 184 12567.17 85.62 54915.90 88888.00 2012-07-02 10:12:14.625 184 12567.12 85.65 54915.90 88888.00 2012-07-02 10:12:14.750 184 12567.10 85.62 54915.93 88888.00 2012-07-02 10:12:14.875 184 12567.10 85.62 54915.93 88888.00 2012-07-02 10:12:15.000 184 12567.15 85.65 54915.93 88888.00 2012-07-02 10:12:15.125 184 12567.23 85.65 54915.95 88888.00 2012-07-02 10:12:15.250 184 12567.20 85.67 54915.97 88888.00 2012-07-02 10:12:15.375 184 12567.23 85.67 54915.95 88888.00 2012-07-02 10:12:15.500 184 12567.20 85.65 54915.93 88888.00 2012-07-02 10:12:15.625 184 12567.23 85.65 54915.90 88888.00 2012-07-02 10:12:15.750 184 12567.25 85.65 54915.93 88888.00 2012-07-02 10:12:15.875 184 12567.25 85.62 54915.93 88888.00 2012-07-02 10:12:16.000 184 12567.23 85.62 54915.90 88888.00 2012-07-02 10:12:16.125 184 12567.20 85.62 54915.90 88888.00 2012-07-02 10:12:16.250 184 12567.23 85.62 54915.97 88888.00 2012-07-02 10:12:16.375 184 12567.27 85.62 54915.93 88888.00 2012-07-02 10:12:16.500 184 12567.27 85.65 54915.93 88888.00 2012-07-02 10:12:16.625 184 12567.30 85.67 54915.93 88888.00 2012-07-02 10:12:16.750 184 12567.33 85.67 54915.93 88888.00 2012-07-02 10:12:16.875 184 12567.30 85.67 54915.93 88888.00 2012-07-02 10:12:17.000 184 12567.33 85.65 54915.90 88888.00 2012-07-02 10:12:17.125 184 12567.40 85.67 54915.90 88888.00 2012-07-02 10:12:17.250 184 12567.42 85.65 54915.90 88888.00 2012-07-02 10:12:17.375 184 12567.45 85.67 54915.93 88888.00 2012-07-02 10:12:17.500 184 12567.40 85.62 54915.93 88888.00 2012-07-02 10:12:17.625 184 12567.40 85.65 54915.93 88888.00 2012-07-02 10:12:17.750 184 12567.42 85.67 54915.95 88888.00 2012-07-02 10:12:17.875 184 12567.42 85.72 54915.93 88888.00 2012-07-02 10:12:18.000 184 12567.48 85.72 54915.88 88888.00 2012-07-02 10:12:18.125 184 12567.52 85.70 54915.93 88888.00 2012-07-02 10:12:18.250 184 12567.52 85.75 54915.93 88888.00 2012-07-02 10:12:18.375 184 12567.52 85.78 54915.93 88888.00 2012-07-02 10:12:18.500 184 12567.50 85.78 54915.90 88888.00 2012-07-02 10:12:18.625 184 12567.55 85.80 54915.93 88888.00 2012-07-02 10:12:18.750 184 12567.58 85.80 54915.93 88888.00 2012-07-02 10:12:18.875 184 12567.55 85.75 54915.90 88888.00 2012-07-02 10:12:19.000 184 12567.60 85.78 54915.88 88888.00 2012-07-02 10:12:19.125 184 12567.62 85.78 54915.88 88888.00 2012-07-02 10:12:19.250 184 12567.50 85.78 54915.93 88888.00 2012-07-02 10:12:19.375 184 12567.58 85.78 54915.93 88888.00 2012-07-02 10:12:19.500 184 12567.67 85.80 54915.93 88888.00 2012-07-02 10:12:19.625 184 12567.65 85.85 54915.93 88888.00 2012-07-02 10:12:19.750 184 12567.60 85.80 54915.93 88888.00 2012-07-02 10:12:19.875 184 12567.58 85.85 54915.93 88888.00 2012-07-02 10:12:20.000 184 12567.60 85.85 54915.93 88888.00 2012-07-02 10:12:20.125 184 12567.65 85.83 54915.93 88888.00 2012-07-02 10:12:20.250 184 12567.62 85.85 54915.93 88888.00 2012-07-02 10:12:20.375 184 12567.58 85.83 54915.93 88888.00 2012-07-02 10:12:20.500 184 12567.52 85.83 54915.93 88888.00 2012-07-02 10:12:20.625 184 12567.58 85.83 54915.90 88888.00 2012-07-02 10:12:20.750 184 12567.60 85.88 54915.93 88888.00 2012-07-02 10:12:20.875 184 12567.62 85.88 54915.95 88888.00 2012-07-02 10:12:21.000 184 12567.60 85.88 54915.93 88888.00 2012-07-02 10:12:21.125 184 12567.60 85.92 54915.93 88888.00 2012-07-02 10:12:21.250 184 12567.60 85.92 54915.93 88888.00 2012-07-02 10:12:21.375 184 12567.65 85.95 54915.93 88888.00 2012-07-02 10:12:21.500 184 12567.62 85.92 54915.93 88888.00 2012-07-02 10:12:21.625 184 12567.65 85.92 54915.93 88888.00 2012-07-02 10:12:21.750 184 12567.67 85.90 54915.93 88888.00 2012-07-02 10:12:21.875 184 12567.67 85.92 54915.93 88888.00 2012-07-02 10:12:22.000 184 12567.70 85.92 54915.93 88888.00 2012-07-02 10:12:22.125 184 12567.73 85.92 54915.93 88888.00 2012-07-02 10:12:22.250 184 12567.73 85.92 54915.93 88888.00 2012-07-02 10:12:22.375 184 12567.75 85.92 54915.90 88888.00 2012-07-02 10:12:22.500 184 12567.70 85.95 54915.93 88888.00 2012-07-02 10:12:22.625 184 12567.75 85.97 54915.95 88888.00 2012-07-02 10:12:22.750 184 12567.77 86.00 54915.95 88888.00 2012-07-02 10:12:22.875 184 12567.75 85.97 54915.93 88888.00 2012-07-02 10:12:23.000 184 12567.73 85.95 54915.93 88888.00 2012-07-02 10:12:23.125 184 12567.77 85.95 54915.90 88888.00 2012-07-02 10:12:23.250 184 12567.80 85.97 54915.90 88888.00 2012-07-02 10:12:23.375 184 12567.88 86.03 54915.93 88888.00 2012-07-02 10:12:23.500 184 12567.85 86.00 54915.93 88888.00 2012-07-02 10:12:23.625 184 12567.83 85.97 54915.93 88888.00 2012-07-02 10:12:23.750 184 12567.88 85.95 54915.95 88888.00 2012-07-02 10:12:23.875 184 12567.90 85.97 54915.95 88888.00 2012-07-02 10:12:24.000 184 12567.92 86.00 54915.95 88888.00 2012-07-02 10:12:24.125 184 12567.92 86.03 54915.95 88888.00 2012-07-02 10:12:24.250 184 12567.95 86.00 54915.97 88888.00 2012-07-02 10:12:24.375 184 12567.98 86.08 54915.97 88888.00 2012-07-02 10:12:24.500 184 12567.95 86.00 54915.97 88888.00 2012-07-02 10:12:24.625 184 12567.95 86.00 54915.95 88888.00 2012-07-02 10:12:24.750 184 12567.98 86.05 54915.95 88888.00 2012-07-02 10:12:24.875 184 12568.00 86.05 54915.97 88888.00 2012-07-02 10:12:25.000 184 12568.00 86.03 54915.95 88888.00 2012-07-02 10:12:25.125 184 12567.98 86.05 54915.97 88888.00 2012-07-02 10:12:25.250 184 12567.90 86.05 54915.97 88888.00 2012-07-02 10:12:25.375 184 12567.95 86.08 54915.97 88888.00 2012-07-02 10:12:25.500 184 12568.00 86.05 54915.97 88888.00 2012-07-02 10:12:25.625 184 12568.00 86.05 54915.95 88888.00 2012-07-02 10:12:25.750 184 12567.92 86.08 54915.95 88888.00 2012-07-02 10:12:25.875 184 12567.85 86.08 54915.97 88888.00 2012-07-02 10:12:26.000 184 12567.80 86.08 54915.97 88888.00 2012-07-02 10:12:26.125 184 12567.80 86.10 54915.97 88888.00 2012-07-02 10:12:26.250 184 12567.85 86.08 54916.00 88888.00 2012-07-02 10:12:26.375 184 12567.92 86.10 54916.00 88888.00 2012-07-02 10:12:26.500 184 12567.95 86.05 54915.97 88888.00 2012-07-02 10:12:26.625 184 12567.92 86.05 54915.97 88888.00 2012-07-02 10:12:26.750 184 12567.92 86.08 54915.97 88888.00 2012-07-02 10:12:26.875 184 12567.95 86.08 54916.00 88888.00 2012-07-02 10:12:27.000 184 12567.92 86.03 54915.95 88888.00 2012-07-02 10:12:27.125 184 12567.88 86.05 54915.97 88888.00 2012-07-02 10:12:27.250 184 12567.88 86.05 54916.03 88888.00 2012-07-02 10:12:27.375 184 12567.92 86.08 54915.97 88888.00 2012-07-02 10:12:27.500 184 12567.98 86.08 54915.97 88888.00 2012-07-02 10:12:27.625 184 12568.02 86.12 54916.00 88888.00 2012-07-02 10:12:27.750 184 12568.05 86.15 54916.00 88888.00 2012-07-02 10:12:27.875 184 12567.98 86.15 54916.03 88888.00 2012-07-02 10:12:28.000 184 12568.00 86.10 54916.00 88888.00 2012-07-02 10:12:28.125 184 12568.08 86.15 54916.03 88888.00 2012-07-02 10:12:28.250 184 12568.05 86.15 54916.00 88888.00 2012-07-02 10:12:28.375 184 12568.00 86.12 54916.00 88888.00 2012-07-02 10:12:28.500 184 12568.02 86.10 54915.97 88888.00 2012-07-02 10:12:28.625 184 12568.00 86.12 54915.97 88888.00 2012-07-02 10:12:28.750 184 12568.02 86.20 54915.97 88888.00 2012-07-02 10:12:28.875 184 12568.08 86.17 54915.97 88888.00 2012-07-02 10:12:29.000 184 12568.10 86.20 54915.97 88888.00 2012-07-02 10:12:29.125 184 12568.05 86.20 54915.97 88888.00 2012-07-02 10:12:29.250 184 12567.98 86.17 54915.97 88888.00 2012-07-02 10:12:29.375 184 12568.05 86.17 54915.97 88888.00 2012-07-02 10:12:29.500 184 12568.10 86.20 54915.97 88888.00 2012-07-02 10:12:29.625 184 12568.15 86.22 54916.00 88888.00 2012-07-02 10:12:29.750 184 12568.15 86.20 54916.00 88888.00 2012-07-02 10:12:29.875 184 12568.17 86.25 54916.03 88888.00 2012-07-02 10:12:30.000 184 12568.20 86.22 54916.00 88888.00 2012-07-02 10:12:30.125 184 12568.12 86.22 54916.00 88888.00 2012-07-02 10:12:30.250 184 12568.10 86.22 54916.03 88888.00 2012-07-02 10:12:30.375 184 12568.12 86.28 54916.05 88888.00 2012-07-02 10:12:30.500 184 12568.12 86.30 54916.05 88888.00 2012-07-02 10:12:30.625 184 12568.17 86.33 54916.03 88888.00 2012-07-02 10:12:30.750 184 12568.25 86.33 54916.03 88888.00 2012-07-02 10:12:30.875 184 12568.25 86.28 54916.03 88888.00 2012-07-02 10:12:31.000 184 12568.20 86.22 54916.00 88888.00 2012-07-02 10:12:31.125 184 12568.12 86.22 54916.00 88888.00 2012-07-02 10:12:31.250 184 12568.23 86.28 54916.00 88888.00 2012-07-02 10:12:31.375 184 12568.33 86.35 54916.03 88888.00 2012-07-02 10:12:31.500 184 12568.35 86.35 54916.03 88888.00 2012-07-02 10:12:31.625 184 12568.35 86.30 54916.00 88888.00 2012-07-02 10:12:31.750 184 12568.33 86.28 54916.00 88888.00 2012-07-02 10:12:31.875 184 12568.30 86.30 54916.00 88888.00 2012-07-02 10:12:32.000 184 12568.33 86.30 54916.00 88888.00 2012-07-02 10:12:32.125 184 12568.33 86.30 54916.03 88888.00 2012-07-02 10:12:32.250 184 12568.23 86.33 54916.03 88888.00 2012-07-02 10:12:32.375 184 12568.25 86.35 54916.00 88888.00 2012-07-02 10:12:32.500 184 12568.27 86.35 54916.00 88888.00 2012-07-02 10:12:32.625 184 12568.33 86.33 54916.00 88888.00 2012-07-02 10:12:32.750 184 12568.30 86.30 54916.00 88888.00 2012-07-02 10:12:32.875 184 12568.38 86.33 54916.03 88888.00 2012-07-02 10:12:33.000 184 12568.33 86.35 54916.03 88888.00 2012-07-02 10:12:33.125 184 12568.35 86.35 54916.05 88888.00 2012-07-02 10:12:33.250 184 12568.38 86.35 54916.05 88888.00 2012-07-02 10:12:33.375 184 12568.45 86.38 54916.03 88888.00 2012-07-02 10:12:33.500 184 12568.48 86.38 54916.05 88888.00 2012-07-02 10:12:33.625 184 12568.45 86.40 54916.05 88888.00 2012-07-02 10:12:33.750 184 12568.40 86.42 54916.07 88888.00 2012-07-02 10:12:33.875 184 12568.38 86.42 54916.07 88888.00 2012-07-02 10:12:34.000 184 12568.45 86.40 54916.05 88888.00 2012-07-02 10:12:34.125 184 12568.45 86.40 54916.05 88888.00 2012-07-02 10:12:34.250 184 12568.38 86.42 54916.05 88888.00 2012-07-02 10:12:34.375 184 12568.45 86.45 54916.07 88888.00 2012-07-02 10:12:34.500 184 12568.42 86.42 54916.05 88888.00 2012-07-02 10:12:34.625 184 12568.40 86.42 54916.05 88888.00 2012-07-02 10:12:34.750 184 12568.42 86.42 54916.07 88888.00 2012-07-02 10:12:34.875 184 12568.45 86.47 54916.10 88888.00 2012-07-02 10:12:35.000 184 12568.42 86.45 54916.07 88888.00 2012-07-02 10:12:35.125 184 12568.42 86.45 54916.07 88888.00 2012-07-02 10:12:35.250 184 12568.48 86.47 54916.10 88888.00 2012-07-02 10:12:35.375 184 12568.48 86.47 54916.07 88888.00 2012-07-02 10:12:35.500 184 12568.50 86.45 54916.05 88888.00 2012-07-02 10:12:35.625 184 12568.48 86.45 54916.05 88888.00 2012-07-02 10:12:35.750 184 12568.45 86.45 54916.05 88888.00 2012-07-02 10:12:35.875 184 12568.52 86.50 54916.07 88888.00 2012-07-02 10:12:36.000 184 12568.62 86.50 54916.07 88888.00 2012-07-02 10:12:36.125 184 12568.62 86.50 54916.07 88888.00 2012-07-02 10:12:36.250 184 12568.58 86.53 54916.07 88888.00 2012-07-02 10:12:36.375 184 12568.58 86.55 54916.07 88888.00 2012-07-02 10:12:36.500 184 12568.58 86.55 54916.10 88888.00 2012-07-02 10:12:36.625 184 12568.58 86.58 54916.12 88888.00 2012-07-02 10:12:36.750 184 12568.60 86.58 54916.10 88888.00 2012-07-02 10:12:36.875 184 12568.65 86.58 54916.07 88888.00 2012-07-02 10:12:37.000 184 12568.65 86.55 54916.07 88888.00 2012-07-02 10:12:37.125 184 12568.60 86.58 54916.07 88888.00 2012-07-02 10:12:37.250 184 12568.58 86.58 54916.10 88888.00 2012-07-02 10:12:37.375 184 12568.67 86.60 54916.10 88888.00 2012-07-02 10:12:37.500 184 12568.67 86.60 54916.10 88888.00 2012-07-02 10:12:37.625 184 12568.67 86.62 54916.10 88888.00 2012-07-02 10:12:37.750 184 12568.65 86.62 54916.15 88888.00 2012-07-02 10:12:37.875 184 12568.62 86.62 54916.12 88888.00 2012-07-02 10:12:38.000 184 12568.65 86.65 54916.12 88888.00 2012-07-02 10:12:38.125 184 12568.65 86.65 54916.15 88888.00 2012-07-02 10:12:38.250 184 12568.67 86.67 54916.15 88888.00 2012-07-02 10:12:38.375 184 12568.75 86.67 54916.15 88888.00 2012-07-02 10:12:38.500 184 12568.77 86.70 54916.15 88888.00 2012-07-02 10:12:38.625 184 12568.75 86.70 54916.12 88888.00 2012-07-02 10:12:38.750 184 12568.77 86.72 54916.15 88888.00 2012-07-02 10:12:38.875 184 12568.83 86.75 54916.18 88888.00 2012-07-02 10:12:39.000 184 12568.73 86.75 54916.15 88888.00 2012-07-02 10:12:39.125 184 12568.67 86.72 54916.15 88888.00 2012-07-02 10:12:39.250 184 12568.75 86.70 54916.15 88888.00 2012-07-02 10:12:39.375 184 12568.80 86.75 54916.15 88888.00 2012-07-02 10:12:39.500 184 12568.75 86.78 54916.15 88888.00 2012-07-02 10:12:39.625 184 12568.75 86.80 54916.18 88888.00 2012-07-02 10:12:39.750 184 12568.80 86.78 54916.18 88888.00 2012-07-02 10:12:39.875 184 12568.80 86.75 54916.15 88888.00 2012-07-02 10:12:40.000 184 12568.77 86.75 54916.15 88888.00 2012-07-02 10:12:40.125 184 12568.85 86.80 54916.18 88888.00 2012-07-02 10:12:40.250 184 12568.85 86.78 54916.20 88888.00 2012-07-02 10:12:40.375 184 12568.80 86.75 54916.18 88888.00 2012-07-02 10:12:40.500 184 12568.77 86.78 54916.18 88888.00 2012-07-02 10:12:40.625 184 12568.83 86.83 54916.18 88888.00 2012-07-02 10:12:40.750 184 12568.83 86.85 54916.20 88888.00 2012-07-02 10:12:40.875 184 12568.83 86.83 54916.18 88888.00 2012-07-02 10:12:41.000 184 12568.83 86.83 54916.18 88888.00 2012-07-02 10:12:41.125 184 12568.77 86.85 54916.20 88888.00 2012-07-02 10:12:41.250 184 12568.80 86.90 54916.20 88888.00 2012-07-02 10:12:41.375 184 12568.88 86.90 54916.18 88888.00 2012-07-02 10:12:41.500 184 12568.92 86.90 54916.20 88888.00 2012-07-02 10:12:41.625 184 12568.85 86.90 54916.22 88888.00 2012-07-02 10:12:41.750 184 12568.83 86.92 54916.22 88888.00 2012-07-02 10:12:41.875 184 12568.83 86.95 54916.20 88888.00 2012-07-02 10:12:42.000 184 12568.90 86.90 54916.20 88888.00 2012-07-02 10:12:42.125 184 12568.92 86.95 54916.20 88888.00 2012-07-02 10:12:42.250 184 12568.88 86.95 54916.22 88888.00 2012-07-02 10:12:42.375 184 12568.88 86.95 54916.25 88888.00 2012-07-02 10:12:42.500 184 12568.92 86.97 54916.22 88888.00 2012-07-02 10:12:42.625 184 12568.92 86.95 54916.22 88888.00 2012-07-02 10:12:42.750 184 12568.88 86.95 54916.25 88888.00 2012-07-02 10:12:42.875 184 12568.85 86.97 54916.25 88888.00 2012-07-02 10:12:43.000 184 12568.88 87.00 54916.28 88888.00 2012-07-02 10:12:43.125 184 12568.95 87.03 54916.28 88888.00 2012-07-02 10:12:43.250 184 12568.98 87.03 54916.28 88888.00 2012-07-02 10:12:43.375 184 12569.05 87.03 54916.25 88888.00 2012-07-02 10:12:43.500 184 12569.10 87.03 54916.28 88888.00 2012-07-02 10:12:43.625 184 12569.10 87.03 54916.25 88888.00 2012-07-02 10:12:43.750 184 12569.08 87.03 54916.25 88888.00 2012-07-02 10:12:43.875 184 12569.05 87.03 54916.25 88888.00 2012-07-02 10:12:44.000 184 12569.05 87.03 54916.28 88888.00 2012-07-02 10:12:44.125 184 12569.08 87.08 54916.28 88888.00 2012-07-02 10:12:44.250 184 12569.08 87.10 54916.30 88888.00 2012-07-02 10:12:44.375 184 12569.10 87.12 54916.32 88888.00 2012-07-02 10:12:44.500 184 12569.10 87.12 54916.28 88888.00 2012-07-02 10:12:44.625 184 12569.08 87.10 54916.25 88888.00 2012-07-02 10:12:44.750 184 12569.08 87.12 54916.28 88888.00 2012-07-02 10:12:44.875 184 12569.10 87.12 54916.30 88888.00 2012-07-02 10:12:45.000 184 12569.08 87.12 54916.28 88888.00 2012-07-02 10:12:45.125 184 12569.08 87.15 54916.32 88888.00 2012-07-02 10:12:45.250 184 12569.12 87.15 54916.32 88888.00 2012-07-02 10:12:45.375 184 12569.17 87.15 54916.32 88888.00 2012-07-02 10:12:45.500 184 12569.20 87.15 54916.35 88888.00 2012-07-02 10:12:45.625 184 12569.20 87.15 54916.38 88888.00 2012-07-02 10:12:45.750 184 12569.23 87.15 54916.35 88888.00 2012-07-02 10:12:45.875 184 12569.17 87.15 54916.32 88888.00 2012-07-02 10:12:46.000 184 12569.15 87.20 54916.35 88888.00 2012-07-02 10:12:46.125 184 12569.20 87.22 54916.35 88888.00 2012-07-02 10:12:46.250 184 12569.25 87.20 54916.32 88888.00 2012-07-02 10:12:46.375 184 12569.27 87.20 54916.35 88888.00 2012-07-02 10:12:46.500 184 12569.27 87.20 54916.38 88888.00 2012-07-02 10:12:46.625 184 12569.23 87.20 54916.35 88888.00 2012-07-02 10:12:46.750 184 12569.25 87.20 54916.35 88888.00 2012-07-02 10:12:46.875 184 12569.23 87.25 54916.38 88888.00 2012-07-02 10:12:47.000 184 12569.17 87.25 54916.40 88888.00 2012-07-02 10:12:47.125 184 12569.17 87.25 54916.40 88888.00 2012-07-02 10:12:47.250 184 12569.23 87.22 54916.38 88888.00 2012-07-02 10:12:47.375 184 12569.30 87.25 54916.38 88888.00 2012-07-02 10:12:47.500 184 12569.35 87.28 54916.40 88888.00 2012-07-02 10:12:47.625 184 12569.30 87.25 54916.40 88888.00 2012-07-02 10:12:47.750 184 12569.33 87.28 54916.40 88888.00 2012-07-02 10:12:47.875 184 12569.35 87.25 54916.40 88888.00 2012-07-02 10:12:48.000 184 12569.38 87.28 54916.40 88888.00 2012-07-02 10:12:48.125 184 12569.35 87.28 54916.43 88888.00 2012-07-02 10:12:48.250 184 12569.27 87.25 54916.43 88888.00 2012-07-02 10:12:48.375 184 12569.27 87.28 54916.45 88888.00 2012-07-02 10:12:48.500 184 12569.33 87.30 54916.47 88888.00 2012-07-02 10:12:48.625 184 12569.38 87.28 54916.45 88888.00 2012-07-02 10:12:48.750 184 12569.38 87.28 54916.45 88888.00 2012-07-02 10:12:48.875 184 12569.42 87.28 54916.47 88888.00 2012-07-02 10:12:49.000 184 12569.35 87.30 54916.45 88888.00 2012-07-02 10:12:49.125 184 12569.35 87.30 54916.45 88888.00 2012-07-02 10:12:49.250 184 12569.38 87.30 54916.47 88888.00 2012-07-02 10:12:49.375 184 12569.40 87.30 54916.47 88888.00 2012-07-02 10:12:49.500 184 12569.35 87.28 54916.47 88888.00 2012-07-02 10:12:49.625 184 12569.40 87.30 54916.47 88888.00 2012-07-02 10:12:49.750 184 12569.40 87.30 54916.45 88888.00 2012-07-02 10:12:49.875 184 12569.42 87.33 54916.50 88888.00 2012-07-02 10:12:50.000 184 12569.50 87.35 54916.53 88888.00 2012-07-02 10:12:50.125 184 12569.50 87.30 54916.55 88888.00 2012-07-02 10:12:50.250 184 12569.55 87.28 54916.53 88888.00 2012-07-02 10:12:50.375 184 12569.58 87.30 54916.53 88888.00 2012-07-02 10:12:50.500 184 12569.55 87.33 54916.55 88888.00 2012-07-02 10:12:50.625 184 12569.55 87.35 54916.53 88888.00 2012-07-02 10:12:50.750 184 12569.52 87.38 54916.55 88888.00 2012-07-02 10:12:50.875 184 12569.48 87.38 54916.53 88888.00 2012-07-02 10:12:51.000 184 12569.48 87.38 54916.53 88888.00 2012-07-02 10:12:51.125 184 12569.45 87.38 54916.53 88888.00 2012-07-02 10:12:51.250 184 12569.45 87.38 54916.55 88888.00 2012-07-02 10:12:51.375 184 12569.52 87.40 54916.60 88888.00 2012-07-02 10:12:51.500 184 12569.55 87.42 54916.60 88888.00 2012-07-02 10:12:51.625 184 12569.58 87.40 54916.57 88888.00 2012-07-02 10:12:51.750 184 12569.55 87.38 54916.57 88888.00 2012-07-02 10:12:51.875 184 12569.55 87.40 54916.57 88888.00 2012-07-02 10:12:52.000 184 12569.58 87.40 54916.57 88888.00 2012-07-02 10:12:52.125 184 12569.60 87.42 54916.60 88888.00 2012-07-02 10:12:52.250 184 12569.55 87.40 54916.60 88888.00 2012-07-02 10:12:52.375 184 12569.58 87.42 54916.60 88888.00 2012-07-02 10:12:52.500 184 12569.60 87.42 54916.57 88888.00 2012-07-02 10:12:52.625 184 12569.60 87.42 54916.55 88888.00 2012-07-02 10:12:52.750 184 12569.62 87.45 54916.60 88888.00 2012-07-02 10:12:52.875 184 12569.60 87.47 54916.60 88888.00 2012-07-02 10:12:53.000 184 12569.58 87.47 54916.60 88888.00 2012-07-02 10:12:53.125 184 12569.58 87.42 54916.60 88888.00 2012-07-02 10:12:53.250 184 12569.55 87.42 54916.62 88888.00 2012-07-02 10:12:53.375 184 12569.55 87.42 54916.60 88888.00 2012-07-02 10:12:53.500 184 12569.58 87.42 54916.60 88888.00 2012-07-02 10:12:53.625 184 12569.62 87.45 54916.62 88888.00 2012-07-02 10:12:53.750 184 12569.62 87.45 54916.62 88888.00 2012-07-02 10:12:53.875 184 12569.67 87.47 54916.62 88888.00 2012-07-02 10:12:54.000 184 12569.70 87.42 54916.62 88888.00 2012-07-02 10:12:54.125 184 12569.67 87.42 54916.65 88888.00 2012-07-02 10:12:54.250 184 12569.62 87.42 54916.65 88888.00 2012-07-02 10:12:54.375 184 12569.65 87.45 54916.65 88888.00 2012-07-02 10:12:54.500 184 12569.70 87.47 54916.68 88888.00 2012-07-02 10:12:54.625 184 12569.92 87.50 54916.82 88888.00 2012-07-02 10:12:54.750 184 12569.90 87.47 54916.82 88888.00 2012-07-02 10:12:54.875 184 12569.92 87.50 54916.85 88888.00 2012-07-02 10:12:55.000 184 12569.95 87.53 54916.88 88888.00 2012-07-02 10:12:55.125 184 12569.92 87.53 54916.88 88888.00 2012-07-02 10:12:55.250 184 12569.90 87.50 54916.85 88888.00 2012-07-02 10:12:55.375 184 12569.83 87.50 54916.88 88888.00 2012-07-02 10:12:55.500 184 12569.77 87.53 54916.90 88888.00 2012-07-02 10:12:55.625 184 12569.65 87.50 54916.72 88888.00 2012-07-02 10:12:55.750 184 12569.67 87.50 54916.72 88888.00 2012-07-02 10:12:55.875 184 12569.70 87.50 54916.70 88888.00 2012-07-02 10:12:56.000 184 12569.70 87.50 54916.70 88888.00 2012-07-02 10:12:56.125 184 12569.67 87.55 54916.72 88888.00 2012-07-02 10:12:56.250 184 12569.70 87.55 54916.78 88888.00 2012-07-02 10:12:56.375 184 12569.75 87.58 54916.75 88888.00 2012-07-02 10:12:56.500 184 12569.73 87.58 54916.75 88888.00 2012-07-02 10:12:56.625 184 12569.77 87.53 54916.75 88888.00 2012-07-02 10:12:56.750 184 12569.83 87.55 54916.75 88888.00 2012-07-02 10:12:56.875 184 12569.77 87.55 54916.78 88888.00 2012-07-02 10:12:57.000 184 12569.77 87.58 54916.78 88888.00 2012-07-02 10:12:57.125 184 12569.83 87.58 54916.80 88888.00 2012-07-02 10:12:57.250 184 12569.88 87.58 54916.80 88888.00 2012-07-02 10:12:57.375 184 12569.90 87.60 54916.80 88888.00 2012-07-02 10:12:57.500 184 12569.85 87.58 54916.80 88888.00 2012-07-02 10:12:57.625 184 12569.83 87.60 54916.80 88888.00 2012-07-02 10:12:57.750 184 12569.88 87.60 54916.82 88888.00 2012-07-02 10:12:57.875 184 12569.92 87.62 54916.82 88888.00 2012-07-02 10:12:58.000 184 12569.98 87.65 54916.82 88888.00 2012-07-02 10:12:58.125 184 12569.95 87.62 54916.82 88888.00 2012-07-02 10:12:58.250 184 12569.85 87.58 54916.82 88888.00 2012-07-02 10:12:58.375 184 12569.85 87.60 54916.82 88888.00 2012-07-02 10:12:58.500 184 12569.85 87.60 54916.82 88888.00 2012-07-02 10:12:58.625 184 12569.88 87.58 54916.80 88888.00 2012-07-02 10:12:58.750 184 12569.92 87.60 54916.82 88888.00 2012-07-02 10:12:58.875 184 12569.95 87.58 54916.82 88888.00 2012-07-02 10:12:59.000 184 12569.92 87.58 54916.85 88888.00 2012-07-02 10:12:59.125 184 12569.92 87.58 54916.85 88888.00 2012-07-02 10:12:59.250 184 12569.95 87.60 54916.88 88888.00 2012-07-02 10:12:59.375 184 12569.98 87.60 54916.88 88888.00 2012-07-02 10:12:59.500 184 12569.98 87.60 54916.82 88888.00 2012-07-02 10:12:59.625 184 12569.95 87.60 54916.82 88888.00 2012-07-02 10:12:59.750 184 12569.92 87.60 54916.88 88888.00 2012-07-02 10:12:59.875 184 12569.90 87.62 54916.88 88888.00 2012-07-02 10:13:00.000 184 12569.95 87.62 54916.88 88888.00 2012-07-02 10:13:00.125 184 12569.90 87.62 54916.88 88888.00 2012-07-02 10:13:00.250 184 12569.88 87.62 54916.88 88888.00 2012-07-02 10:13:00.375 184 12569.90 87.60 54916.85 88888.00 2012-07-02 10:13:00.500 184 12569.88 87.60 54916.88 88888.00 2012-07-02 10:13:00.625 184 12569.90 87.58 54916.88 88888.00 2012-07-02 10:13:00.750 184 12569.92 87.60 54916.90 88888.00 2012-07-02 10:13:00.875 184 12569.95 87.65 54916.90 88888.00 2012-07-02 10:13:01.000 184 12569.98 87.60 54916.93 88888.00 2012-07-02 10:13:01.125 184 12569.98 87.60 54916.90 88888.00 2012-07-02 10:13:01.250 184 12569.90 87.58 54916.90 88888.00 2012-07-02 10:13:01.375 184 12569.90 87.62 54916.90 88888.00 2012-07-02 10:13:01.500 184 12569.95 87.65 54916.90 88888.00 2012-07-02 10:13:01.625 184 12569.95 87.62 54916.93 88888.00 2012-07-02 10:13:01.750 184 12569.95 87.65 54916.95 88888.00 2012-07-02 10:13:01.875 184 12569.95 87.65 54916.95 88888.00 2012-07-02 10:13:02.000 184 12569.92 87.60 54916.95 88888.00 2012-07-02 10:13:02.125 184 12569.90 87.60 54916.97 88888.00 2012-07-02 10:13:02.250 184 12569.90 87.65 54916.97 88888.00 2012-07-02 10:13:02.375 184 12569.98 87.65 54916.97 88888.00 2012-07-02 10:13:02.500 184 12570.02 87.62 54916.95 88888.00 2012-07-02 10:13:02.625 184 12570.08 87.62 54916.95 88888.00 2012-07-02 10:13:02.750 184 12570.00 87.62 54916.97 88888.00 2012-07-02 10:13:02.875 184 12569.95 87.62 54917.00 88888.00 2012-07-02 10:13:03.000 184 12569.92 87.65 54917.00 88888.00 2012-07-02 10:13:03.125 184 12570.00 87.65 54917.03 88888.00 2012-07-02 10:13:03.250 184 12570.02 87.65 54917.03 88888.00 2012-07-02 10:13:03.375 184 12570.02 87.62 54917.00 88888.00 2012-07-02 10:13:03.500 184 12570.02 87.70 54917.00 88888.00 2012-07-02 10:13:03.625 184 12570.00 87.70 54917.00 88888.00 2012-07-02 10:13:03.750 184 12570.00 87.65 54917.03 88888.00 2012-07-02 10:13:03.875 184 12570.05 87.65 54917.03 88888.00 2012-07-02 10:13:04.000 184 12570.05 87.65 54917.03 88888.00 2012-07-02 10:13:04.125 184 12570.00 87.62 54917.05 88888.00 2012-07-02 10:13:04.250 184 12569.95 87.62 54917.05 88888.00 2012-07-02 10:13:04.375 184 12570.00 87.67 54917.03 88888.00 2012-07-02 10:13:04.500 184 12570.05 87.67 54917.03 88888.00 2012-07-02 10:13:04.625 184 12570.08 87.67 54917.05 88888.00 2012-07-02 10:13:04.750 184 12570.08 87.65 54917.05 88888.00 2012-07-02 10:13:04.875 184 12570.08 87.67 54917.05 88888.00 2012-07-02 10:13:05.000 184 12570.08 87.65 54917.03 88888.00 2012-07-02 10:13:05.125 184 12570.08 87.67 54917.03 88888.00 2012-07-02 10:13:05.250 184 12570.05 87.65 54917.05 88888.00 2012-07-02 10:13:05.375 184 12570.12 87.65 54917.07 88888.00 2012-07-02 10:13:05.500 184 12570.10 87.67 54917.10 88888.00 2012-07-02 10:13:05.625 184 12570.15 87.65 54917.10 88888.00 2012-07-02 10:13:05.750 184 12570.12 87.65 54917.10 88888.00 2012-07-02 10:13:05.875 184 12570.05 87.67 54917.10 88888.00 2012-07-02 10:13:06.000 184 12570.00 87.65 54917.12 88888.00 2012-07-02 10:13:06.125 184 12570.05 87.67 54917.15 88888.00 2012-07-02 10:13:06.250 184 12570.12 87.67 54917.15 88888.00 2012-07-02 10:13:06.375 184 12570.20 87.70 54917.15 88888.00 2012-07-02 10:13:06.500 184 12570.12 87.70 54917.15 88888.00 2012-07-02 10:13:06.625 184 12570.08 87.67 54917.12 88888.00 2012-07-02 10:13:06.750 184 12570.02 87.70 54917.15 88888.00 2012-07-02 10:13:06.875 184 12570.02 87.70 54917.15 88888.00 2012-07-02 10:13:07.000 184 12570.08 87.65 54917.15 88888.00 2012-07-02 10:13:07.125 184 12570.05 87.65 54917.18 88888.00 2012-07-02 10:13:07.250 184 12570.02 87.67 54917.20 88888.00 2012-07-02 10:13:07.375 184 12570.02 87.65 54917.18 88888.00 2012-07-02 10:13:07.500 184 12570.02 87.65 54917.18 88888.00 2012-07-02 10:13:07.625 184 12569.98 87.65 54917.18 88888.00 2012-07-02 10:13:07.750 184 12569.98 87.65 54917.18 88888.00 2012-07-02 10:13:07.875 184 12570.02 87.67 54917.18 88888.00 2012-07-02 10:13:08.000 184 12570.08 87.65 54917.20 88888.00 2012-07-02 10:13:08.125 184 12570.10 87.65 54917.20 88888.00 2012-07-02 10:13:08.250 184 12570.12 87.67 54917.20 88888.00 2012-07-02 10:13:08.375 184 12570.10 87.67 54917.20 88888.00 2012-07-02 10:13:08.500 184 12570.08 87.65 54917.18 88888.00 2012-07-02 10:13:08.625 184 12570.05 87.67 54917.20 88888.00 2012-07-02 10:13:08.750 184 12570.10 87.70 54917.22 88888.00 2012-07-02 10:13:08.875 184 12570.15 87.67 54917.22 88888.00 2012-07-02 10:13:09.000 184 12570.15 87.70 54917.20 88888.00 2012-07-02 10:13:09.125 184 12570.12 87.72 54917.22 88888.00 2012-07-02 10:13:09.250 184 12570.10 87.72 54917.25 88888.00 2012-07-02 10:13:09.375 184 12570.10 87.70 54917.25 88888.00 2012-07-02 10:13:09.500 184 12570.12 87.70 54917.25 88888.00 2012-07-02 10:13:09.625 184 12570.17 87.70 54917.25 88888.00 2012-07-02 10:13:09.750 184 12570.12 87.70 54917.25 88888.00 2012-07-02 10:13:09.875 184 12570.12 87.70 54917.28 88888.00 2012-07-02 10:13:10.000 184 12570.12 87.72 54917.28 88888.00 2012-07-02 10:13:10.125 184 12570.20 87.70 54917.28 88888.00 2012-07-02 10:13:10.250 184 12570.23 87.72 54917.30 88888.00 2012-07-02 10:13:10.375 184 12570.25 87.72 54917.30 88888.00 2012-07-02 10:13:10.500 184 12570.25 87.70 54917.28 88888.00 2012-07-02 10:13:10.625 184 12570.25 87.70 54917.28 88888.00 2012-07-02 10:13:10.750 184 12570.27 87.72 54917.28 88888.00 2012-07-02 10:13:10.875 184 12570.27 87.72 54917.30 88888.00 2012-07-02 10:13:11.000 184 12570.30 87.70 54917.28 88888.00 2012-07-02 10:13:11.125 184 12570.23 87.67 54917.28 88888.00 2012-07-02 10:13:11.250 184 12570.20 87.67 54917.30 88888.00 2012-07-02 10:13:11.375 184 12570.27 87.72 54917.28 88888.00 2012-07-02 10:13:11.500 184 12570.33 87.72 54917.30 88888.00 2012-07-02 10:13:11.625 184 12570.33 87.70 54917.30 88888.00 2012-07-02 10:13:11.750 184 12570.27 87.70 54917.32 88888.00 2012-07-02 10:13:11.875 184 12570.27 87.67 54917.32 88888.00 2012-07-02 10:13:12.000 184 12570.30 87.70 54917.32 88888.00 2012-07-02 10:13:12.125 184 12570.30 87.70 54917.30 88888.00 2012-07-02 10:13:12.250 184 12570.23 87.70 54917.32 88888.00 2012-07-02 10:13:12.375 184 12570.20 87.67 54917.32 88888.00 2012-07-02 10:13:12.500 184 12570.25 87.70 54917.32 88888.00 2012-07-02 10:13:12.625 184 12570.27 87.67 54917.32 88888.00 2012-07-02 10:13:12.750 184 12570.33 87.65 54917.35 88888.00 2012-07-02 10:13:12.875 184 12570.35 87.65 54917.35 88888.00 2012-07-02 10:13:13.000 184 12570.35 87.70 54917.38 88888.00 2012-07-02 10:13:13.125 184 12570.38 87.67 54917.35 88888.00 2012-07-02 10:13:13.250 184 12570.33 87.67 54917.38 88888.00 2012-07-02 10:13:13.375 184 12570.30 87.67 54917.38 88888.00 2012-07-02 10:13:13.500 184 12570.27 87.67 54917.40 88888.00 2012-07-02 10:13:13.625 184 12570.33 87.65 54917.38 88888.00 2012-07-02 10:13:13.750 184 12570.40 87.65 54917.40 88888.00 2012-07-02 10:13:13.875 184 12570.38 87.65 54917.38 88888.00 2012-07-02 10:13:14.000 184 12570.35 87.62 54917.40 88888.00 2012-07-02 10:13:14.125 184 12570.30 87.62 54917.40 88888.00 2012-07-02 10:13:14.250 184 12570.30 87.65 54917.45 88888.00 2012-07-02 10:13:14.375 184 12570.27 87.65 54917.45 88888.00 2012-07-02 10:13:14.500 184 12570.25 87.62 54917.40 88888.00 2012-07-02 10:13:14.625 184 12570.30 87.62 54917.38 88888.00 2012-07-02 10:13:14.750 184 12570.33 87.62 54917.40 88888.00 2012-07-02 10:13:14.875 184 12570.35 87.60 54917.40 88888.00 2012-07-02 10:13:15.000 184 12570.33 87.62 54917.40 88888.00 2012-07-02 10:13:15.125 184 12570.33 87.62 54917.43 88888.00 2012-07-02 10:13:15.250 184 12570.30 87.60 54917.47 88888.00 2012-07-02 10:13:15.375 184 12570.30 87.62 54917.45 88888.00 2012-07-02 10:13:15.500 184 12570.33 87.65 54917.43 88888.00 2012-07-02 10:13:15.625 184 12570.35 87.62 54917.43 88888.00 2012-07-02 10:13:15.750 184 12570.33 87.62 54917.43 88888.00 2012-07-02 10:13:15.875 184 12570.30 87.62 54917.40 88888.00 2012-07-02 10:13:16.000 184 12570.30 87.62 54917.43 88888.00 2012-07-02 10:13:16.125 184 12570.35 87.62 54917.43 88888.00 2012-07-02 10:13:16.250 184 12570.33 87.62 54917.43 88888.00 2012-07-02 10:13:16.375 184 12570.38 87.67 54917.45 88888.00 2012-07-02 10:13:16.500 184 12570.40 87.65 54917.45 88888.00 2012-07-02 10:13:16.625 184 12570.42 87.62 54917.43 88888.00 2012-07-02 10:13:16.750 184 12570.45 87.62 54917.45 88888.00 2012-07-02 10:13:16.875 184 12570.48 87.62 54917.47 88888.00 2012-07-02 10:13:17.000 184 12570.52 87.65 54917.47 88888.00 2012-07-02 10:13:17.125 184 12570.55 87.65 54917.47 88888.00 2012-07-02 10:13:17.250 184 12570.50 87.62 54917.50 88888.00 2012-07-02 10:13:17.375 184 12570.50 87.60 54917.50 88888.00 2012-07-02 10:13:17.500 184 12570.42 87.62 54917.50 88888.00 2012-07-02 10:13:17.625 184 12570.42 87.65 54917.50 88888.00 2012-07-02 10:13:17.750 184 12570.40 87.65 54917.53 88888.00 2012-07-02 10:13:17.875 184 12570.38 87.62 54917.50 88888.00 2012-07-02 10:13:18.000 184 12570.35 87.62 54917.50 88888.00 2012-07-02 10:13:18.125 184 12570.35 87.62 54917.53 88888.00 2012-07-02 10:13:18.250 184 12570.33 87.65 54917.53 88888.00 2012-07-02 10:13:18.375 184 12570.35 87.65 54917.53 88888.00 2012-07-02 10:13:18.500 184 12570.35 87.67 54917.53 88888.00 2012-07-02 10:13:18.625 184 12570.33 87.67 54917.53 88888.00 2012-07-02 10:13:18.750 184 12570.33 87.67 54917.53 88888.00 2012-07-02 10:13:18.875 184 12570.30 87.67 54917.53 88888.00 2012-07-02 10:13:19.000 184 12570.27 87.70 54917.53 88888.00 2012-07-02 10:13:19.125 184 12570.30 87.65 54917.53 88888.00 2012-07-02 10:13:19.250 184 12570.25 87.62 54917.55 88888.00 2012-07-02 10:13:19.375 184 12570.30 87.65 54917.57 88888.00 2012-07-02 10:13:19.500 184 12570.27 87.67 54917.57 88888.00 2012-07-02 10:13:19.625 184 12570.23 87.67 54917.57 88888.00 2012-07-02 10:13:19.750 184 12570.25 87.70 54917.55 88888.00 2012-07-02 10:13:19.875 184 12570.27 87.70 54917.53 88888.00 2012-07-02 10:13:20.000 184 12570.33 87.70 54917.55 88888.00 2012-07-02 10:13:20.125 184 12570.38 87.72 54917.55 88888.00 2012-07-02 10:13:20.250 184 12570.38 87.70 54917.55 88888.00 2012-07-02 10:13:20.375 184 12570.40 87.70 54917.55 88888.00 2012-07-02 10:13:20.500 184 12570.40 87.67 54917.53 88888.00 2012-07-02 10:13:20.625 184 12570.42 87.70 54917.57 88888.00 2012-07-02 10:13:20.750 184 12570.42 87.70 54917.55 88888.00 2012-07-02 10:13:20.875 184 12570.40 87.67 54917.53 88888.00 2012-07-02 10:13:21.000 184 12570.40 87.70 54917.57 88888.00 2012-07-02 10:13:21.125 184 12570.45 87.72 54917.60 88888.00 2012-07-02 10:13:21.250 184 12570.48 87.70 54917.57 88888.00 2012-07-02 10:13:21.375 184 12570.50 87.70 54917.55 88888.00 2012-07-02 10:13:21.500 184 12570.45 87.75 54917.57 88888.00 2012-07-02 10:13:21.625 184 12570.42 87.75 54917.57 88888.00 2012-07-02 10:13:21.750 184 12570.42 87.72 54917.57 88888.00 2012-07-02 10:13:21.875 184 12570.45 87.75 54917.60 88888.00 2012-07-02 10:13:22.000 184 12570.45 87.72 54917.62 88888.00 2012-07-02 10:13:22.125 184 12570.45 87.72 54917.57 88888.00 2012-07-02 10:13:22.250 184 12570.52 87.72 54917.60 88888.00 2012-07-02 10:13:22.375 184 12570.58 87.75 54917.60 88888.00 2012-07-02 10:13:22.500 184 12570.48 87.75 54917.60 88888.00 2012-07-02 10:13:22.625 184 12570.42 87.75 54917.62 88888.00 2012-07-02 10:13:22.750 184 12570.48 87.75 54917.60 88888.00 2012-07-02 10:13:22.875 184 12570.52 87.75 54917.60 88888.00 2012-07-02 10:13:23.000 184 12570.55 87.72 54917.60 88888.00 2012-07-02 10:13:23.125 184 12570.52 87.72 54917.57 88888.00 2012-07-02 10:13:23.250 184 12570.52 87.78 54917.60 88888.00 2012-07-02 10:13:23.375 184 12570.58 87.72 54917.62 88888.00 2012-07-02 10:13:23.500 184 12570.55 87.72 54917.60 88888.00 2012-07-02 10:13:23.625 184 12570.48 87.72 54917.60 88888.00 2012-07-02 10:13:23.750 184 12570.48 87.72 54917.62 88888.00 2012-07-02 10:13:23.875 184 12570.60 87.72 54917.62 88888.00 2012-07-02 10:13:24.000 184 12570.62 87.80 54917.65 88888.00 2012-07-02 10:13:24.125 184 12570.55 87.80 54917.65 88888.00 2012-07-02 10:13:24.250 184 12570.48 87.78 54917.62 88888.00 2012-07-02 10:13:24.375 184 12570.45 87.80 54917.60 88888.00 2012-07-02 10:13:24.500 184 12570.45 87.78 54917.62 88888.00 2012-07-02 10:13:24.625 184 12570.40 87.80 54917.65 88888.00 2012-07-02 10:13:24.750 184 12570.45 87.83 54917.65 88888.00 2012-07-02 10:13:24.875 184 12570.50 87.83 54917.65 88888.00 2012-07-02 10:13:25.000 184 12570.58 87.83 54917.65 88888.00 2012-07-02 10:13:25.125 184 12570.62 87.83 54917.62 88888.00 2012-07-02 10:13:25.250 184 12570.58 87.80 54917.65 88888.00 2012-07-02 10:13:25.375 184 12570.55 87.83 54917.65 88888.00 2012-07-02 10:13:25.500 184 12570.50 87.80 54917.68 88888.00 2012-07-02 10:13:25.625 184 12570.58 87.83 54917.65 88888.00 2012-07-02 10:13:25.750 184 12570.73 87.83 54917.68 88888.00 2012-07-02 10:13:25.875 184 12570.67 87.85 54917.68 88888.00 2012-07-02 10:13:26.000 184 12570.60 87.85 54917.70 88888.00 2012-07-02 10:13:26.125 184 12570.55 87.88 54917.72 88888.00 2012-07-02 10:13:26.250 184 12570.52 87.85 54917.70 88888.00 2012-07-02 10:13:26.375 184 12570.58 87.88 54917.70 88888.00 2012-07-02 10:13:26.500 184 12570.55 87.88 54917.68 88888.00 2012-07-02 10:13:26.625 184 12570.55 87.88 54917.70 88888.00 2012-07-02 10:13:26.750 184 12570.55 87.90 54917.72 88888.00 2012-07-02 10:13:26.875 184 12570.60 87.88 54917.72 88888.00 2012-07-02 10:13:27.000 184 12570.58 87.92 54917.70 88888.00 2012-07-02 10:13:27.125 184 12570.52 87.90 54917.72 88888.00 2012-07-02 10:13:27.250 184 12570.50 87.90 54917.72 88888.00 2012-07-02 10:13:27.375 184 12570.52 87.97 54917.75 88888.00 2012-07-02 10:13:27.500 184 12570.58 87.97 54917.78 88888.00 2012-07-02 10:13:27.625 184 12570.65 87.92 54917.78 88888.00 2012-07-02 10:13:27.750 184 12570.65 87.90 54917.75 88888.00 2012-07-02 10:13:27.875 184 12570.62 87.92 54917.75 88888.00 2012-07-02 10:13:28.000 184 12570.67 87.95 54917.75 88888.00 2012-07-02 10:13:28.125 184 12570.70 87.95 54917.75 88888.00 2012-07-02 10:13:28.250 184 12570.65 87.90 54917.75 88888.00 2012-07-02 10:13:28.375 184 12570.67 87.90 54917.72 88888.00 2012-07-02 10:13:28.500 184 12570.73 87.92 54917.72 88888.00 2012-07-02 10:13:28.625 184 12570.73 87.95 54917.72 88888.00 2012-07-02 10:13:28.750 184 12570.67 87.92 54917.72 88888.00 2012-07-02 10:13:28.875 184 12570.65 87.92 54917.75 88888.00 2012-07-02 10:13:29.000 184 12570.73 87.92 54917.72 88888.00 2012-07-02 10:13:29.125 184 12570.73 87.95 54917.72 88888.00 2012-07-02 10:13:29.250 184 12570.67 87.92 54917.78 88888.00 2012-07-02 10:13:29.375 184 12570.65 87.95 54917.80 88888.00 2012-07-02 10:13:29.500 184 12570.67 87.95 54917.78 88888.00 2012-07-02 10:13:29.625 184 12570.65 87.95 54917.75 88888.00 2012-07-02 10:13:29.750 184 12570.67 87.95 54917.75 88888.00 2012-07-02 10:13:29.875 184 12570.67 88.00 54917.75 88888.00 2012-07-02 10:13:30.000 184 12570.65 87.97 54917.75 88888.00 2012-07-02 10:13:30.125 184 12570.62 87.95 54917.78 88888.00 2012-07-02 10:13:30.250 184 12570.55 87.92 54917.80 88888.00 2012-07-02 10:13:30.375 184 12570.65 87.97 54917.88 88888.00 2012-07-02 10:13:30.500 184 12570.67 88.00 54917.85 88888.00 2012-07-02 10:13:30.625 184 12570.77 88.00 54917.82 88888.00 2012-07-02 10:13:30.750 184 12570.83 88.00 54917.82 88888.00 2012-07-02 10:13:30.875 184 12570.80 87.97 54917.80 88888.00 2012-07-02 10:13:31.000 184 12570.77 88.03 54917.82 88888.00 2012-07-02 10:13:31.125 184 12570.75 88.05 54917.80 88888.00 2012-07-02 10:13:31.250 184 12570.77 88.00 54917.82 88888.00 2012-07-02 10:13:31.375 184 12570.75 88.03 54917.82 88888.00 2012-07-02 10:13:31.500 184 12570.73 88.00 54917.82 88888.00 2012-07-02 10:13:31.625 184 12570.70 88.03 54917.85 88888.00 2012-07-02 10:13:31.750 184 12570.80 88.05 54917.85 88888.00 2012-07-02 10:13:31.875 184 12570.83 88.08 54917.85 88888.00 2012-07-02 10:13:32.000 184 12570.88 88.08 54917.82 88888.00 2012-07-02 10:13:32.125 184 12570.90 88.10 54917.85 88888.00 2012-07-02 10:13:32.250 184 12570.83 88.05 54917.85 88888.00 2012-07-02 10:13:32.375 184 12570.85 88.03 54917.85 88888.00 2012-07-02 10:13:32.500 184 12570.88 88.05 54917.82 88888.00 2012-07-02 10:13:32.625 184 12570.95 88.08 54917.80 88888.00 2012-07-02 10:13:32.750 184 12570.95 88.08 54917.82 88888.00 2012-07-02 10:13:32.875 184 12570.88 88.05 54917.85 88888.00 2012-07-02 10:13:33.000 184 12570.80 88.08 54917.82 88888.00 2012-07-02 10:13:33.125 184 12570.90 88.08 54917.82 88888.00 2012-07-02 10:13:33.250 184 12570.90 88.10 54917.85 88888.00 2012-07-02 10:13:33.375 184 12570.90 88.10 54917.88 88888.00 2012-07-02 10:13:33.500 184 12570.88 88.10 54917.88 88888.00 2012-07-02 10:13:33.625 184 12570.88 88.10 54917.85 88888.00 2012-07-02 10:13:33.750 184 12570.88 88.10 54917.85 88888.00 2012-07-02 10:13:33.875 184 12570.88 88.10 54917.88 88888.00 2012-07-02 10:13:34.000 184 12570.85 88.08 54917.88 88888.00 2012-07-02 10:13:34.125 184 12570.83 88.10 54917.88 88888.00 2012-07-02 10:13:34.250 184 12570.77 88.12 54917.88 88888.00 2012-07-02 10:13:34.375 184 12570.80 88.12 54917.88 88888.00 2012-07-02 10:13:34.500 184 12570.77 88.15 54917.93 88888.00 2012-07-02 10:13:34.625 184 12570.75 88.15 54917.93 88888.00 2012-07-02 10:13:34.750 184 12570.73 88.15 54917.93 88888.00 2012-07-02 10:13:34.875 184 12570.73 88.17 54917.93 88888.00 2012-07-02 10:13:35.000 184 12570.80 88.15 54917.90 88888.00 2012-07-02 10:13:35.125 184 12570.85 88.15 54917.90 88888.00 2012-07-02 10:13:35.250 184 12570.83 88.15 54917.90 88888.00 2012-07-02 10:13:35.375 184 12570.80 88.17 54917.88 88888.00 2012-07-02 10:13:35.500 184 12570.80 88.17 54917.93 88888.00 2012-07-02 10:13:35.625 184 12570.88 88.15 54917.93 88888.00 2012-07-02 10:13:35.750 184 12570.92 88.15 54917.90 88888.00 2012-07-02 10:13:35.875 184 12570.95 88.15 54917.90 88888.00 2012-07-02 10:13:36.000 184 12570.98 88.17 54917.93 88888.00 2012-07-02 10:13:36.125 184 12570.98 88.17 54917.90 88888.00 2012-07-02 10:13:36.250 184 12570.88 88.15 54917.90 88888.00 2012-07-02 10:13:36.375 184 12570.92 88.20 54917.93 88888.00 2012-07-02 10:13:36.500 184 12570.90 88.20 54917.93 88888.00 2012-07-02 10:13:36.625 184 12570.88 88.20 54917.93 88888.00 2012-07-02 10:13:36.750 184 12570.85 88.20 54917.95 88888.00 2012-07-02 10:13:36.875 184 12570.83 88.20 54917.95 88888.00 2012-07-02 10:13:37.000 184 12570.83 88.20 54917.97 88888.00 2012-07-02 10:13:37.125 184 12570.85 88.20 54917.97 88888.00 2012-07-02 10:13:37.250 184 12570.92 88.17 54917.97 88888.00 2012-07-02 10:13:37.375 184 12570.98 88.17 54918.00 88888.00 2012-07-02 10:13:37.500 184 12570.98 88.17 54917.97 88888.00 2012-07-02 10:13:37.625 184 12570.95 88.20 54917.97 88888.00 2012-07-02 10:13:37.750 184 12570.90 88.17 54917.97 88888.00 2012-07-02 10:13:37.875 184 12570.92 88.17 54918.00 88888.00 2012-07-02 10:13:38.000 184 12570.90 88.17 54917.97 88888.00 2012-07-02 10:13:38.125 184 12570.95 88.20 54917.97 88888.00 2012-07-02 10:13:38.250 184 12570.95 88.20 54918.00 88888.00 2012-07-02 10:13:38.375 184 12570.95 88.22 54918.00 88888.00 2012-07-02 10:13:38.500 184 12570.90 88.20 54917.97 88888.00 2012-07-02 10:13:38.625 184 12570.90 88.20 54917.95 88888.00 2012-07-02 10:13:38.750 184 12570.92 88.20 54917.97 88888.00 2012-07-02 10:13:38.875 184 12570.98 88.20 54918.00 88888.00 2012-07-02 10:13:39.000 184 12571.05 88.22 54918.03 88888.00 2012-07-02 10:13:39.125 184 12571.05 88.20 54918.03 88888.00 2012-07-02 10:13:39.250 184 12570.95 88.15 54918.03 88888.00 2012-07-02 10:13:39.375 184 12570.90 88.15 54918.00 88888.00 2012-07-02 10:13:39.500 184 12570.90 88.15 54918.03 88888.00 2012-07-02 10:13:39.625 184 12570.92 88.15 54918.03 88888.00 2012-07-02 10:13:39.750 184 12571.02 88.12 54918.05 88888.00 2012-07-02 10:13:39.875 184 12571.08 88.12 54918.05 88888.00 2012-07-02 10:13:40.000 184 12571.12 88.15 54918.07 88888.00 2012-07-02 10:13:40.125 184 12571.10 88.20 54918.07 88888.00 2012-07-02 10:13:40.250 184 12571.08 88.20 54918.05 88888.00 2012-07-02 10:13:40.375 184 12571.12 88.20 54918.05 88888.00 2012-07-02 10:13:40.500 184 12571.10 88.22 54918.03 88888.00 2012-07-02 10:13:40.625 184 12571.10 88.17 54918.07 88888.00 2012-07-02 10:13:40.750 184 12571.15 88.20 54918.07 88888.00 2012-07-02 10:13:40.875 184 12571.20 88.20 54918.05 88888.00 2012-07-02 10:13:41.000 184 12571.12 88.20 54918.05 88888.00 2012-07-02 10:13:41.125 184 12571.12 88.20 54918.10 88888.00 2012-07-02 10:13:41.250 184 12571.05 88.20 54918.10 88888.00 2012-07-02 10:13:41.375 184 12571.10 88.17 54918.07 88888.00 2012-07-02 10:13:41.500 184 12571.10 88.20 54918.05 88888.00 2012-07-02 10:13:41.625 184 12571.08 88.17 54918.07 88888.00 2012-07-02 10:13:41.750 184 12571.12 88.17 54918.07 88888.00 2012-07-02 10:13:41.875 184 12571.12 88.17 54918.10 88888.00 2012-07-02 10:13:42.000 184 12571.10 88.20 54918.07 88888.00 2012-07-02 10:13:42.125 184 12571.12 88.17 54918.12 88888.00 2012-07-02 10:13:42.250 184 12571.15 88.17 54918.10 88888.00 2012-07-02 10:13:42.375 184 12571.17 88.15 54918.07 88888.00 2012-07-02 10:13:42.500 184 12571.08 88.12 54918.10 88888.00 2012-07-02 10:13:42.625 184 12571.05 88.20 54918.12 88888.00 2012-07-02 10:13:42.750 184 12571.05 88.20 54918.15 88888.00 2012-07-02 10:13:42.875 184 12571.08 88.17 54918.12 88888.00 2012-07-02 10:13:43.000 184 12571.05 88.15 54918.07 88888.00 2012-07-02 10:13:43.125 184 12571.00 88.12 54918.10 88888.00 2012-07-02 10:13:43.250 184 12570.95 88.10 54918.15 88888.00 2012-07-02 10:13:43.375 184 12571.05 88.15 54918.15 88888.00 2012-07-02 10:13:43.500 184 12571.05 88.12 54918.15 88888.00 2012-07-02 10:13:43.625 184 12571.00 88.10 54918.15 88888.00 2012-07-02 10:13:43.750 184 12571.00 88.08 54918.15 88888.00 2012-07-02 10:13:43.875 184 12571.10 88.05 54918.15 88888.00 2012-07-02 10:13:44.000 184 12571.17 88.03 54918.18 88888.00 2012-07-02 10:13:44.125 184 12571.12 88.03 54918.18 88888.00 2012-07-02 10:13:44.250 184 12571.02 88.00 54918.18 88888.00 2012-07-02 10:13:44.375 184 12571.08 88.03 54918.18 88888.00 2012-07-02 10:13:44.500 184 12571.08 88.00 54918.18 88888.00 2012-07-02 10:13:44.625 184 12571.05 88.00 54918.20 88888.00 2012-07-02 10:13:44.750 184 12571.02 88.03 54918.20 88888.00 2012-07-02 10:13:44.875 184 12571.00 88.00 54918.20 88888.00 2012-07-02 10:13:45.000 184 12571.00 88.00 54918.18 88888.00 2012-07-02 10:13:45.125 184 12571.02 88.05 54918.20 88888.00 2012-07-02 10:13:45.250 184 12570.98 88.03 54918.22 88888.00 2012-07-02 10:13:45.375 184 12571.00 88.03 54918.22 88888.00 2012-07-02 10:13:45.500 184 12571.05 88.00 54918.25 88888.00 2012-07-02 10:13:45.625 184 12571.10 88.03 54918.22 88888.00 2012-07-02 10:13:45.750 184 12571.05 88.03 54918.20 88888.00 2012-07-02 10:13:45.875 184 12570.98 88.03 54918.20 88888.00 2012-07-02 10:13:46.000 184 12571.02 88.03 54918.20 88888.00 2012-07-02 10:13:46.125 184 12571.10 88.03 54918.25 88888.00 2012-07-02 10:13:46.250 184 12571.02 88.00 54918.25 88888.00 2012-07-02 10:13:46.375 184 12571.00 88.00 54918.22 88888.00 2012-07-02 10:13:46.500 184 12571.05 87.97 54918.22 88888.00 2012-07-02 10:13:46.625 184 12571.08 87.97 54918.22 88888.00 2012-07-02 10:13:46.750 184 12571.02 87.97 54918.20 88888.00 2012-07-02 10:13:46.875 184 12571.05 88.00 54918.25 88888.00 2012-07-02 10:13:47.000 184 12571.10 88.00 54918.25 88888.00 2012-07-02 10:13:47.125 184 12571.10 87.97 54918.28 88888.00 2012-07-02 10:13:47.250 184 12571.02 87.97 54918.28 88888.00 2012-07-02 10:13:47.375 184 12571.08 88.00 54918.25 88888.00 2012-07-02 10:13:47.500 184 12571.10 87.97 54918.28 88888.00 2012-07-02 10:13:47.625 184 12571.12 87.97 54918.25 88888.00 2012-07-02 10:13:47.750 184 12571.12 87.97 54918.28 88888.00 2012-07-02 10:13:47.875 184 12571.12 88.00 54918.28 88888.00 2012-07-02 10:13:48.000 184 12571.15 88.00 54918.25 88888.00 2012-07-02 10:13:48.125 184 12571.17 87.97 54918.28 88888.00 2012-07-02 10:13:48.250 184 12571.15 88.00 54918.25 88888.00 2012-07-02 10:13:48.375 184 12571.17 88.03 54918.32 88888.00 2012-07-02 10:13:48.500 184 12571.15 88.03 54918.32 88888.00 2012-07-02 10:13:48.625 184 12571.15 88.03 54918.32 88888.00 2012-07-02 10:13:48.750 184 12571.08 88.05 54918.35 88888.00 2012-07-02 10:13:48.875 184 12571.05 88.05 54918.32 88888.00 2012-07-02 10:13:49.000 184 12571.08 88.03 54918.32 88888.00 2012-07-02 10:13:49.125 184 12571.10 88.08 54918.35 88888.00 2012-07-02 10:13:49.250 184 12571.08 88.08 54918.35 88888.00 2012-07-02 10:13:49.375 184 12571.10 88.08 54918.32 88888.00 2012-07-02 10:13:49.500 184 12571.12 88.08 54918.32 88888.00 2012-07-02 10:13:49.625 184 12571.10 88.05 54918.32 88888.00 2012-07-02 10:13:49.750 184 12571.08 88.05 54918.35 88888.00 2012-07-02 10:13:49.875 184 12571.12 88.05 54918.40 88888.00 2012-07-02 10:13:50.000 184 12571.15 88.08 54918.38 88888.00 2012-07-02 10:13:50.125 184 12571.12 88.05 54918.38 88888.00 2012-07-02 10:13:50.250 184 12571.05 88.08 54918.35 88888.00 2012-07-02 10:13:50.375 184 12571.10 88.05 54918.38 88888.00 2012-07-02 10:13:50.500 184 12571.15 88.08 54918.38 88888.00 2012-07-02 10:13:50.625 184 12571.12 88.08 54918.38 88888.00 2012-07-02 10:13:50.750 184 12571.10 88.10 54918.38 88888.00 2012-07-02 10:13:50.875 184 12571.12 88.10 54918.38 88888.00 2012-07-02 10:13:51.000 184 12571.12 88.05 54918.40 88888.00 2012-07-02 10:13:51.125 184 12571.15 88.05 54918.38 88888.00 2012-07-02 10:13:51.250 184 12571.17 88.05 54918.40 88888.00 2012-07-02 10:13:51.375 184 12571.15 88.08 54918.40 88888.00 2012-07-02 10:13:51.500 184 12571.10 88.10 54918.40 88888.00 2012-07-02 10:13:51.625 184 12571.10 88.10 54918.40 88888.00 2012-07-02 10:13:51.750 184 12571.10 88.10 54918.43 88888.00 2012-07-02 10:13:51.875 184 12571.17 88.08 54918.43 88888.00 2012-07-02 10:13:52.000 184 12571.12 88.08 54918.43 88888.00 2012-07-02 10:13:52.125 184 12571.05 88.08 54918.43 88888.00 2012-07-02 10:13:52.250 184 12571.05 88.08 54918.43 88888.00 2012-07-02 10:13:52.375 184 12571.10 88.08 54918.43 88888.00 2012-07-02 10:13:52.500 184 12571.10 88.08 54918.43 88888.00 2012-07-02 10:13:52.625 184 12571.12 88.05 54918.43 88888.00 2012-07-02 10:13:52.750 184 12571.10 88.10 54918.45 88888.00 2012-07-02 10:13:52.875 184 12571.12 88.12 54918.45 88888.00 2012-07-02 10:13:53.000 184 12571.15 88.10 54918.43 88888.00 2012-07-02 10:13:53.125 184 12571.17 88.05 54918.45 88888.00 2012-07-02 10:13:53.250 184 12571.17 88.03 54918.45 88888.00 2012-07-02 10:13:53.375 184 12571.17 88.03 54918.45 88888.00 2012-07-02 10:13:53.500 184 12571.17 88.05 54918.47 88888.00 2012-07-02 10:13:53.625 184 12571.20 88.05 54918.47 88888.00 2012-07-02 10:13:53.750 184 12571.17 88.03 54918.47 88888.00 2012-07-02 10:13:53.875 184 12571.17 88.03 54918.47 88888.00 2012-07-02 10:13:54.000 184 12571.17 88.03 54918.47 88888.00 2012-07-02 10:13:54.125 184 12571.17 88.03 54918.50 88888.00 2012-07-02 10:13:54.250 184 12571.12 88.05 54918.50 88888.00 2012-07-02 10:13:54.375 184 12571.17 88.05 54918.53 88888.00 2012-07-02 10:13:54.500 184 12571.12 88.05 54918.50 88888.00 2012-07-02 10:13:54.625 184 12571.08 88.00 54918.53 88888.00 2012-07-02 10:13:54.750 184 12571.08 87.97 54918.55 88888.00 2012-07-02 10:13:54.875 184 12571.12 87.97 54918.53 88888.00 2012-07-02 10:13:55.000 184 12571.17 88.03 54918.55 88888.00 2012-07-02 10:13:55.125 184 12571.20 88.03 54918.55 88888.00 2012-07-02 10:13:55.250 184 12571.17 88.00 54918.55 88888.00 2012-07-02 10:13:55.375 184 12571.23 88.03 54918.55 88888.00 2012-07-02 10:13:55.500 184 12571.20 88.03 54918.55 88888.00 2012-07-02 10:13:55.625 184 12571.20 88.00 54918.55 88888.00 2012-07-02 10:13:55.750 184 12571.23 88.03 54918.55 88888.00 2012-07-02 10:13:55.875 184 12571.20 88.00 54918.55 88888.00 2012-07-02 10:13:56.000 184 12571.23 88.00 54918.53 88888.00 2012-07-02 10:13:56.125 184 12571.23 87.97 54918.57 88888.00 2012-07-02 10:13:56.250 184 12571.20 87.97 54918.60 88888.00 2012-07-02 10:13:56.375 184 12571.23 88.00 54918.57 88888.00 2012-07-02 10:13:56.500 184 12571.23 88.00 54918.57 88888.00 2012-07-02 10:13:56.625 184 12571.17 87.97 54918.57 88888.00 2012-07-02 10:13:56.750 184 12571.17 87.97 54918.60 88888.00 2012-07-02 10:13:56.875 184 12571.17 87.97 54918.62 88888.00 2012-07-02 10:13:57.000 184 12571.20 88.05 54918.62 88888.00 2012-07-02 10:13:57.125 184 12571.20 88.03 54918.62 88888.00 2012-07-02 10:13:57.250 184 12571.25 88.03 54918.65 88888.00 2012-07-02 10:13:57.375 184 12571.30 88.03 54918.68 88888.00 2012-07-02 10:13:57.500 184 12571.25 88.05 54918.68 88888.00 2012-07-02 10:13:57.625 184 12571.20 88.00 54918.65 88888.00 2012-07-02 10:13:57.750 184 12571.15 87.97 54918.65 88888.00 2012-07-02 10:13:57.875 184 12571.12 88.00 54918.68 88888.00 2012-07-02 10:13:58.000 184 12571.15 88.00 54918.68 88888.00 2012-07-02 10:13:58.125 184 12571.17 88.00 54918.68 88888.00 2012-07-02 10:13:58.250 184 12571.20 87.97 54918.68 88888.00 2012-07-02 10:13:58.375 184 12571.23 87.97 54918.72 88888.00 2012-07-02 10:13:58.500 184 12571.23 88.00 54918.70 88888.00 2012-07-02 10:13:58.625 184 12571.20 88.03 54918.70 88888.00 2012-07-02 10:13:58.750 184 12571.17 87.97 54918.68 88888.00 2012-07-02 10:13:58.875 184 12571.17 87.97 54918.70 88888.00 2012-07-02 10:13:59.000 184 12571.20 87.97 54918.70 88888.00 2012-07-02 10:13:59.125 184 12571.15 87.97 54918.70 88888.00 2012-07-02 10:13:59.250 184 12571.12 87.97 54918.72 88888.00 2012-07-02 10:13:59.375 184 12571.17 87.97 54918.72 88888.00 2012-07-02 10:13:59.500 184 12571.10 87.95 54918.72 88888.00 2012-07-02 10:13:59.625 184 12571.08 87.95 54918.70 88888.00 2012-07-02 10:13:59.750 184 12571.12 87.97 54918.72 88888.00 2012-07-02 10:13:59.875 184 12571.23 88.00 54918.72 88888.00 2012-07-02 10:14:00.000 184 12571.25 87.97 54918.75 88888.00 2012-07-02 10:14:00.125 184 12571.25 87.97 54918.75 88888.00 2012-07-02 10:14:00.250 184 12571.25 87.95 54918.78 88888.00 2012-07-02 10:14:00.375 184 12571.23 87.95 54918.78 88888.00 2012-07-02 10:14:00.500 184 12571.20 87.95 54918.78 88888.00 2012-07-02 10:14:00.625 184 12571.20 87.95 54918.78 88888.00 2012-07-02 10:14:00.750 184 12571.15 87.90 54918.80 88888.00 2012-07-02 10:14:00.875 184 12571.10 87.90 54918.80 88888.00 2012-07-02 10:14:01.000 184 12571.10 87.90 54918.80 88888.00 2012-07-02 10:14:01.125 184 12571.12 87.90 54918.80 88888.00 2012-07-02 10:14:01.250 184 12571.05 87.90 54918.80 88888.00 2012-07-02 10:14:01.375 184 12571.12 87.92 54918.80 88888.00 2012-07-02 10:14:01.500 184 12571.20 87.90 54918.82 88888.00 2012-07-02 10:14:01.625 184 12571.15 87.92 54918.82 88888.00 2012-07-02 10:14:01.750 184 12571.15 87.92 54918.85 88888.00 2012-07-02 10:14:01.875 184 12571.20 87.92 54918.82 88888.00 2012-07-02 10:14:02.000 184 12571.25 87.92 54918.82 88888.00 2012-07-02 10:14:02.125 184 12571.23 87.92 54918.85 88888.00 2012-07-02 10:14:02.250 184 12571.15 87.92 54918.85 88888.00 2012-07-02 10:14:02.375 184 12571.17 87.90 54918.85 88888.00 2012-07-02 10:14:02.500 184 12571.17 87.88 54918.88 88888.00 2012-07-02 10:14:02.625 184 12571.20 87.90 54918.88 88888.00 2012-07-02 10:14:02.750 184 12571.20 87.88 54918.88 88888.00 2012-07-02 10:14:02.875 184 12571.20 87.88 54918.88 88888.00 2012-07-02 10:14:03.000 184 12571.17 87.88 54918.88 88888.00 2012-07-02 10:14:03.125 184 12571.15 87.88 54918.90 88888.00 2012-07-02 10:14:03.250 184 12571.15 87.88 54918.90 88888.00 2012-07-02 10:14:03.375 184 12571.15 87.90 54918.90 88888.00 2012-07-02 10:14:03.500 184 12571.15 87.88 54918.90 88888.00 2012-07-02 10:14:03.625 184 12571.17 87.88 54918.90 88888.00 2012-07-02 10:14:03.750 184 12571.23 87.90 54918.93 88888.00 2012-07-02 10:14:03.875 184 12571.23 87.90 54918.93 88888.00 2012-07-02 10:14:04.000 184 12571.20 87.88 54918.93 88888.00 2012-07-02 10:14:04.125 184 12571.17 87.90 54918.93 88888.00 2012-07-02 10:14:04.250 184 12571.15 87.88 54918.95 88888.00 2012-07-02 10:14:04.375 184 12571.17 87.90 54918.95 88888.00 2012-07-02 10:14:04.500 184 12571.17 87.88 54918.97 88888.00 2012-07-02 10:14:04.625 184 12571.15 87.85 54918.97 88888.00 2012-07-02 10:14:04.750 184 12571.17 87.88 54918.97 88888.00 2012-07-02 10:14:04.875 184 12571.20 87.90 54918.97 88888.00 2012-07-02 10:14:05.000 184 12571.12 87.90 54918.97 88888.00 2012-07-02 10:14:05.125 184 12571.17 87.90 54919.03 88888.00 2012-07-02 10:14:05.250 184 12571.20 87.90 54919.03 88888.00 2012-07-02 10:14:05.375 184 12571.23 87.90 54919.03 88888.00 2012-07-02 10:14:05.500 184 12571.17 87.88 54919.00 88888.00 2012-07-02 10:14:05.625 184 12571.17 87.90 54919.03 88888.00 2012-07-02 10:14:05.750 184 12571.17 87.88 54919.05 88888.00 2012-07-02 10:14:05.875 184 12571.12 87.90 54919.05 88888.00 2012-07-02 10:14:06.000 184 12571.08 87.90 54919.05 88888.00 2012-07-02 10:14:06.125 184 12571.12 87.90 54919.07 88888.00 2012-07-02 10:14:06.250 184 12571.20 87.92 54919.07 88888.00 2012-07-02 10:14:06.375 184 12571.23 87.92 54919.07 88888.00 2012-07-02 10:14:06.500 184 12571.12 87.92 54919.07 88888.00 2012-07-02 10:14:06.625 184 12571.05 87.90 54919.07 88888.00 2012-07-02 10:14:06.750 184 12571.05 87.92 54919.10 88888.00 2012-07-02 10:14:06.875 184 12571.02 87.92 54919.12 88888.00 2012-07-02 10:14:07.000 184 12571.08 87.92 54919.10 88888.00 2012-07-02 10:14:07.125 184 12571.08 87.95 54919.12 88888.00 2012-07-02 10:14:07.250 184 12571.08 87.92 54919.12 88888.00 2012-07-02 10:14:07.375 184 12571.17 87.92 54919.12 88888.00 2012-07-02 10:14:07.500 184 12571.20 87.90 54919.12 88888.00 2012-07-02 10:14:07.625 184 12571.17 87.88 54919.12 88888.00 2012-07-02 10:14:07.750 184 12571.12 87.90 54919.12 88888.00 2012-07-02 10:14:07.875 184 12571.02 87.88 54919.15 88888.00 2012-07-02 10:14:08.000 184 12571.05 87.88 54919.12 88888.00 2012-07-02 10:14:08.125 184 12571.10 87.90 54919.15 88888.00 2012-07-02 10:14:08.250 184 12571.10 87.90 54919.15 88888.00 2012-07-02 10:14:08.375 184 12571.10 87.88 54919.15 88888.00 2012-07-02 10:14:08.500 184 12570.98 87.90 54919.18 88888.00 2012-07-02 10:14:08.625 184 12571.02 87.90 54919.20 88888.00 2012-07-02 10:14:08.750 184 12571.02 87.88 54919.18 88888.00 2012-07-02 10:14:08.875 184 12571.00 87.83 54919.20 88888.00 2012-07-02 10:14:09.000 184 12571.10 87.85 54919.22 88888.00 2012-07-02 10:14:09.125 184 12571.17 87.90 54919.25 88888.00 2012-07-02 10:14:09.250 184 12571.15 87.90 54919.22 88888.00 2012-07-02 10:14:09.375 184 12571.20 87.90 54919.25 88888.00 2012-07-02 10:14:09.500 184 12571.23 87.90 54919.25 88888.00 2012-07-02 10:14:09.625 184 12571.17 87.90 54919.28 88888.00 2012-07-02 10:14:09.750 184 12571.05 87.90 54919.25 88888.00 2012-07-02 10:14:09.875 184 12570.98 87.88 54919.25 88888.00 2012-07-02 10:14:10.000 184 12571.08 87.88 54919.25 88888.00 2012-07-02 10:14:10.125 184 12571.17 87.90 54919.25 88888.00 2012-07-02 10:14:10.250 184 12571.23 87.90 54919.28 88888.00 2012-07-02 10:14:10.375 184 12571.17 87.90 54919.28 88888.00 2012-07-02 10:14:10.500 184 12571.15 87.90 54919.28 88888.00 2012-07-02 10:14:10.625 184 12571.12 87.92 54919.30 88888.00 2012-07-02 10:14:10.750 184 12571.15 87.90 54919.30 88888.00 2012-07-02 10:14:10.875 184 12571.17 87.90 54919.28 88888.00 2012-07-02 10:14:11.000 184 12571.17 87.92 54919.30 88888.00 2012-07-02 10:14:11.125 184 12571.12 87.92 54919.32 88888.00 2012-07-02 10:14:11.250 184 12571.08 87.90 54919.32 88888.00 2012-07-02 10:14:11.375 184 12571.15 87.92 54919.28 88888.00 2012-07-02 10:14:11.500 184 12571.12 87.95 54919.32 88888.00 2012-07-02 10:14:11.625 184 12571.12 87.95 54919.35 88888.00 2012-07-02 10:14:11.750 184 12571.10 87.92 54919.35 88888.00 2012-07-02 10:14:11.875 184 12571.10 87.92 54919.38 88888.00 2012-07-02 10:14:12.000 184 12571.12 87.92 54919.32 88888.00 2012-07-02 10:14:12.125 184 12571.15 87.90 54919.35 88888.00 2012-07-02 10:14:12.250 184 12571.17 87.90 54919.35 88888.00 2012-07-02 10:14:12.375 184 12571.17 87.95 54919.40 88888.00 2012-07-02 10:14:12.500 184 12571.12 87.97 54919.38 88888.00 2012-07-02 10:14:12.625 184 12571.12 87.92 54919.38 88888.00 2012-07-02 10:14:12.750 184 12571.15 87.92 54919.43 88888.00 2012-07-02 10:14:12.875 184 12571.10 87.95 54919.40 88888.00 2012-07-02 10:14:13.000 184 12571.12 87.97 54919.38 88888.00 2012-07-02 10:14:13.125 184 12571.08 87.97 54919.43 88888.00 2012-07-02 10:14:13.250 184 12571.00 87.97 54919.43 88888.00 2012-07-02 10:14:13.375 184 12571.00 88.03 54919.45 88888.00 2012-07-02 10:14:13.500 184 12570.98 87.97 54919.43 88888.00 2012-07-02 10:14:13.625 184 12570.95 87.97 54919.45 88888.00 2012-07-02 10:14:13.750 184 12570.92 87.97 54919.47 88888.00 2012-07-02 10:14:13.875 184 12571.00 88.03 54919.50 88888.00 2012-07-02 10:14:14.000 184 12571.08 88.00 54919.47 88888.00 2012-07-02 10:14:14.125 184 12571.08 88.00 54919.47 88888.00 2012-07-02 10:14:14.250 184 12571.10 88.03 54919.47 88888.00 2012-07-02 10:14:14.375 184 12571.12 88.03 54919.50 88888.00 2012-07-02 10:14:14.500 184 12571.10 88.03 54919.50 88888.00 2012-07-02 10:14:14.625 184 12571.10 88.00 54919.55 88888.00 2012-07-02 10:14:14.750 184 12571.08 88.03 54919.55 88888.00 2012-07-02 10:14:14.875 184 12571.05 88.05 54919.55 88888.00 2012-07-02 10:14:15.000 184 12571.08 88.05 54919.55 88888.00 2012-07-02 10:14:15.125 184 12571.08 88.03 54919.55 88888.00 2012-07-02 10:14:15.250 184 12571.08 88.03 54919.53 88888.00 2012-07-02 10:14:15.375 184 12571.10 88.03 54919.55 88888.00 2012-07-02 10:14:15.500 184 12571.05 88.08 54919.57 88888.00 2012-07-02 10:14:15.625 184 12571.00 88.08 54919.62 88888.00 2012-07-02 10:14:15.750 184 12571.02 88.08 54919.60 88888.00 2012-07-02 10:14:15.875 184 12571.10 88.08 54919.57 88888.00 2012-07-02 10:14:16.000 184 12571.08 88.08 54919.57 88888.00 2012-07-02 10:14:16.125 184 12571.02 88.10 54919.60 88888.00 2012-07-02 10:14:16.250 184 12571.05 88.10 54919.62 88888.00 2012-07-02 10:14:16.375 184 12571.05 88.08 54919.65 88888.00 2012-07-02 10:14:16.500 184 12571.02 88.03 54919.62 88888.00 2012-07-02 10:14:16.625 184 12571.02 88.05 54919.65 88888.00 2012-07-02 10:14:16.750 184 12571.00 88.08 54919.68 88888.00 2012-07-02 10:14:16.875 184 12571.00 88.10 54919.70 88888.00 2012-07-02 10:14:17.000 184 12571.00 88.10 54919.68 88888.00 2012-07-02 10:14:17.125 184 12570.98 88.08 54919.70 88888.00 2012-07-02 10:14:17.250 184 12570.98 88.08 54919.75 88888.00 2012-07-02 10:14:17.375 184 12571.00 88.10 54919.70 88888.00 2012-07-02 10:14:17.500 184 12571.00 88.10 54919.70 88888.00 2012-07-02 10:14:17.625 184 12570.98 88.08 54919.70 88888.00 2012-07-02 10:14:17.750 184 12570.98 88.05 54919.72 88888.00 2012-07-02 10:14:17.875 184 12571.08 88.05 54919.72 88888.00 2012-07-02 10:14:18.000 184 12571.15 88.03 54919.72 88888.00 2012-07-02 10:14:18.125 184 12571.08 88.08 54919.75 88888.00 2012-07-02 10:14:18.250 184 12570.98 88.05 54919.72 88888.00 2012-07-02 10:14:18.375 184 12571.00 88.03 54919.72 88888.00 2012-07-02 10:14:18.500 184 12571.00 88.08 54919.75 88888.00 2012-07-02 10:14:18.625 184 12571.00 88.05 54919.72 88888.00 2012-07-02 10:14:18.750 184 12571.05 88.05 54919.72 88888.00 2012-07-02 10:14:18.875 184 12571.08 88.08 54919.75 88888.00 2012-07-02 10:14:19.000 184 12571.12 88.08 54919.78 88888.00 2012-07-02 10:14:19.125 184 12571.10 88.10 54919.78 88888.00 2012-07-02 10:14:19.250 184 12570.98 88.08 54919.78 88888.00 2012-07-02 10:14:19.375 184 12570.98 88.10 54919.78 88888.00 2012-07-02 10:14:19.500 184 12571.05 88.10 54919.78 88888.00 2012-07-02 10:14:19.625 184 12571.12 88.08 54919.80 88888.00 2012-07-02 10:14:19.750 184 12571.12 88.10 54919.82 88888.00 2012-07-02 10:14:19.875 184 12571.12 88.08 54919.85 88888.00 2012-07-02 10:14:20.000 184 12571.12 88.10 54919.85 88888.00 2012-07-02 10:14:20.125 184 12571.12 88.10 54919.82 88888.00 2012-07-02 10:14:20.250 184 12571.10 88.10 54919.85 88888.00 2012-07-02 10:14:20.375 184 12571.10 88.10 54919.85 88888.00 2012-07-02 10:14:20.500 184 12571.08 88.10 54919.88 88888.00 2012-07-02 10:14:20.625 184 12571.08 88.12 54919.90 88888.00 2012-07-02 10:14:20.750 184 12571.02 88.12 54919.90 88888.00 2012-07-02 10:14:20.875 184 12571.05 88.10 54919.90 88888.00 2012-07-02 10:14:21.000 184 12571.10 88.12 54919.88 88888.00 2012-07-02 10:14:21.125 184 12571.02 88.10 54919.90 88888.00 2012-07-02 10:14:21.250 184 12570.95 88.10 54919.93 88888.00 2012-07-02 10:14:21.375 184 12571.02 88.12 54919.93 88888.00 2012-07-02 10:14:21.500 184 12571.08 88.12 54919.93 88888.00 2012-07-02 10:14:21.625 184 12571.08 88.10 54919.93 88888.00 2012-07-02 10:14:21.750 184 12571.05 88.12 54919.95 88888.00 2012-07-02 10:14:21.875 184 12571.08 88.08 54919.97 88888.00 2012-07-02 10:14:22.000 184 12571.08 88.10 54919.95 88888.00 2012-07-02 10:14:22.125 184 12571.00 88.08 54919.97 88888.00 2012-07-02 10:14:22.250 184 12571.00 88.10 54920.00 88888.00 2012-07-02 10:14:22.375 184 12571.02 88.08 54920.00 88888.00 2012-07-02 10:14:22.500 184 12571.00 88.12 54919.97 88888.00 2012-07-02 10:14:22.625 184 12570.92 88.15 54920.00 88888.00 2012-07-02 10:14:22.750 184 12570.95 88.15 54920.00 88888.00 2012-07-02 10:14:22.875 184 12571.00 88.10 54920.00 88888.00 2012-07-02 10:14:23.000 184 12570.92 88.10 54920.00 88888.00 2012-07-02 10:14:23.125 184 12570.92 88.10 54920.00 88888.00 2012-07-02 10:14:23.250 184 12570.88 88.12 54920.00 88888.00 2012-07-02 10:14:23.375 184 12570.85 88.15 54920.00 88888.00 2012-07-02 10:14:23.500 184 12570.83 88.15 54920.00 88888.00 2012-07-02 10:14:23.625 184 12570.88 88.15 54920.00 88888.00 2012-07-02 10:14:23.750 184 12570.90 88.10 54920.00 88888.00 2012-07-02 10:14:23.875 184 12570.90 88.12 54920.03 88888.00 2012-07-02 10:14:24.000 184 12570.95 88.17 54920.03 88888.00 2012-07-02 10:14:24.125 184 12570.95 88.15 54920.05 88888.00 2012-07-02 10:14:24.250 184 12570.90 88.12 54920.05 88888.00 2012-07-02 10:14:24.375 184 12570.98 88.15 54920.05 88888.00 2012-07-02 10:14:24.500 184 12571.00 88.17 54920.07 88888.00 2012-07-02 10:14:24.625 184 12570.98 88.17 54920.10 88888.00 2012-07-02 10:14:24.750 184 12571.00 88.12 54920.10 88888.00 2012-07-02 10:14:24.875 184 12571.00 88.12 54920.10 88888.00 2012-07-02 10:14:25.000 184 12571.02 88.15 54920.12 88888.00 2012-07-02 10:14:25.125 184 12571.02 88.22 54920.12 88888.00 2012-07-02 10:14:25.250 184 12571.00 88.15 54920.12 88888.00 2012-07-02 10:14:25.375 184 12570.95 88.15 54920.12 88888.00 2012-07-02 10:14:25.500 184 12570.98 88.20 54920.12 88888.00 2012-07-02 10:14:25.625 184 12570.98 88.20 54920.15 88888.00 2012-07-02 10:14:25.750 184 12570.92 88.17 54920.15 88888.00 2012-07-02 10:14:25.875 184 12570.92 88.20 54920.15 88888.00 2012-07-02 10:14:26.000 184 12570.92 88.15 54920.18 88888.00 2012-07-02 10:14:26.125 184 12570.92 88.15 54920.15 88888.00 2012-07-02 10:14:26.250 184 12570.95 88.17 54920.18 88888.00 2012-07-02 10:14:26.375 184 12571.00 88.20 54920.20 88888.00 2012-07-02 10:14:26.500 184 12570.98 88.20 54920.20 88888.00 2012-07-02 10:14:26.625 184 12571.00 88.25 54920.20 88888.00 2012-07-02 10:14:26.750 184 12571.00 88.17 54920.18 88888.00 2012-07-02 10:14:26.875 184 12570.90 88.20 54920.18 88888.00 2012-07-02 10:14:27.000 184 12570.83 88.20 54920.15 88888.00 2012-07-02 10:14:27.125 184 12570.80 88.20 54920.15 88888.00 2012-07-02 10:14:27.250 184 12570.73 88.20 54920.20 88888.00 2012-07-02 10:14:27.375 184 12570.77 88.25 54920.20 88888.00 2012-07-02 10:14:27.500 184 12570.80 88.25 54920.20 88888.00 2012-07-02 10:14:27.625 184 12570.83 88.25 54920.20 88888.00 2012-07-02 10:14:27.750 184 12570.80 88.28 54920.25 88888.00 2012-07-02 10:14:27.875 184 12570.80 88.30 54920.25 88888.00 2012-07-02 10:14:28.000 184 12570.77 88.30 54920.22 88888.00 2012-07-02 10:14:28.125 184 12570.77 88.28 54920.25 88888.00 2012-07-02 10:14:28.250 184 12570.80 88.20 54920.25 88888.00 2012-07-02 10:14:28.375 184 12570.85 88.22 54920.22 88888.00 2012-07-02 10:14:28.500 184 12570.80 88.25 54920.28 88888.00 2012-07-02 10:14:28.625 184 12570.73 88.28 54920.28 88888.00 2012-07-02 10:14:28.750 184 12570.77 88.25 54920.30 88888.00 2012-07-02 10:14:28.875 184 12570.77 88.28 54920.28 88888.00 2012-07-02 10:14:29.000 184 12570.80 88.25 54920.28 88888.00 2012-07-02 10:14:29.125 184 12570.77 88.25 54920.30 88888.00 2012-07-02 10:14:29.250 184 12570.80 88.25 54920.30 88888.00 2012-07-02 10:14:29.375 184 12570.85 88.28 54920.32 88888.00 2012-07-02 10:14:29.500 184 12570.90 88.30 54920.32 88888.00 2012-07-02 10:14:29.625 184 12570.88 88.28 54920.32 88888.00 2012-07-02 10:14:29.750 184 12570.85 88.25 54920.30 88888.00 2012-07-02 10:14:29.875 184 12570.90 88.30 54920.32 88888.00 2012-07-02 10:14:30.000 184 12570.90 88.28 54920.35 88888.00 2012-07-02 10:14:30.125 184 12570.80 88.25 54920.35 88888.00 2012-07-02 10:14:30.250 184 12570.73 88.25 54920.35 88888.00 2012-07-02 10:14:30.375 184 12570.70 88.28 54920.35 88888.00 2012-07-02 10:14:30.500 184 12570.70 88.25 54920.35 88888.00 2012-07-02 10:14:30.625 184 12570.67 88.22 54920.35 88888.00 2012-07-02 10:14:30.750 184 12570.70 88.25 54920.35 88888.00 2012-07-02 10:14:30.875 184 12570.73 88.25 54920.38 88888.00 2012-07-02 10:14:31.000 184 12570.70 88.30 54920.43 88888.00 2012-07-02 10:14:31.125 184 12570.65 88.28 54920.40 88888.00 2012-07-02 10:14:31.250 184 12570.65 88.28 54920.38 88888.00 2012-07-02 10:14:31.375 184 12570.65 88.28 54920.38 88888.00 2012-07-02 10:14:31.500 184 12570.67 88.28 54920.40 88888.00 2012-07-02 10:14:31.625 184 12570.62 88.30 54920.40 88888.00 2012-07-02 10:14:31.750 184 12570.60 88.28 54920.40 88888.00 2012-07-02 10:14:31.875 184 12570.62 88.28 54920.40 88888.00 2012-07-02 10:14:32.000 184 12570.65 88.25 54920.43 88888.00 2012-07-02 10:14:32.125 184 12570.60 88.25 54920.43 88888.00 2012-07-02 10:14:32.250 184 12570.55 88.28 54920.47 88888.00 2012-07-02 10:14:32.375 184 12570.58 88.30 54920.43 88888.00 2012-07-02 10:14:32.500 184 12570.58 88.30 54920.43 88888.00 2012-07-02 10:14:32.625 184 12570.60 88.25 54920.43 88888.00 2012-07-02 10:14:32.750 184 12570.58 88.25 54920.43 88888.00 2012-07-02 10:14:32.875 184 12570.55 88.28 54920.45 88888.00 2012-07-02 10:14:33.000 184 12570.50 88.30 54920.43 88888.00 2012-07-02 10:14:33.125 184 12570.48 88.35 54920.45 88888.00 2012-07-02 10:14:33.250 184 12570.50 88.35 54920.47 88888.00 2012-07-02 10:14:33.375 184 12570.55 88.33 54920.47 88888.00 2012-07-02 10:14:33.500 184 12570.52 88.33 54920.47 88888.00 2012-07-02 10:14:33.625 184 12570.58 88.33 54920.45 88888.00 2012-07-02 10:14:33.750 184 12570.60 88.35 54920.47 88888.00 2012-07-02 10:14:33.875 184 12570.55 88.38 54920.47 88888.00 2012-07-02 10:14:34.000 184 12570.55 88.35 54920.45 88888.00 2012-07-02 10:14:34.125 184 12570.60 88.35 54920.47 88888.00 2012-07-02 10:14:34.250 184 12570.52 88.40 54920.53 88888.00 2012-07-02 10:14:34.375 184 12570.52 88.42 54920.50 88888.00 2012-07-02 10:14:34.500 184 12570.52 88.40 54920.50 88888.00 2012-07-02 10:14:34.625 184 12570.50 88.40 54920.53 88888.00 2012-07-02 10:14:34.750 184 12570.58 88.40 54920.50 88888.00 2012-07-02 10:14:34.875 184 12570.55 88.40 54920.50 88888.00 2012-07-02 10:14:35.000 184 12570.55 88.45 54920.50 88888.00 2012-07-02 10:14:35.125 184 12570.55 88.42 54920.53 88888.00 2012-07-02 10:14:35.250 184 12570.50 88.40 54920.50 88888.00 2012-07-02 10:14:35.375 184 12570.48 88.42 54920.50 88888.00 2012-07-02 10:14:35.500 184 12570.45 88.45 54920.53 88888.00 2012-07-02 10:14:35.625 184 12570.48 88.45 54920.53 88888.00 2012-07-02 10:14:35.750 184 12570.50 88.42 54920.55 88888.00 2012-07-02 10:14:35.875 184 12570.50 88.42 54920.55 88888.00 2012-07-02 10:14:36.000 184 12570.45 88.40 54920.53 88888.00 2012-07-02 10:14:36.125 184 12570.42 88.38 54920.53 88888.00 2012-07-02 10:14:36.250 184 12570.42 88.45 54920.57 88888.00 2012-07-02 10:14:36.375 184 12570.48 88.47 54920.57 88888.00 2012-07-02 10:14:36.500 184 12570.48 88.50 54920.60 88888.00 2012-07-02 10:14:36.625 184 12570.40 88.47 54920.57 88888.00 2012-07-02 10:14:36.750 184 12570.40 88.50 54920.57 88888.00 2012-07-02 10:14:36.875 184 12570.40 88.50 54920.57 88888.00 2012-07-02 10:14:37.000 184 12570.45 88.47 54920.55 88888.00 2012-07-02 10:14:37.125 184 12570.42 88.50 54920.55 88888.00 2012-07-02 10:14:37.250 184 12570.38 88.50 54920.55 88888.00 2012-07-02 10:14:37.375 184 12570.42 88.53 54920.55 88888.00 2012-07-02 10:14:37.500 184 12570.45 88.53 54920.57 88888.00 2012-07-02 10:14:37.625 184 12570.42 88.53 54920.57 88888.00 2012-07-02 10:14:37.750 184 12570.38 88.53 54920.57 88888.00 2012-07-02 10:14:37.875 184 12570.38 88.55 54920.57 88888.00 2012-07-02 10:14:38.000 184 12570.45 88.53 54920.57 88888.00 2012-07-02 10:14:38.125 184 12570.45 88.53 54920.60 88888.00 2012-07-02 10:14:38.250 184 12570.45 88.55 54920.62 88888.00 2012-07-02 10:14:38.375 184 12570.45 88.60 54920.62 88888.00 2012-07-02 10:14:38.500 184 12570.42 88.58 54920.60 88888.00 2012-07-02 10:14:38.625 184 12570.40 88.53 54920.57 88888.00 2012-07-02 10:14:38.750 184 12570.42 88.50 54920.57 88888.00 2012-07-02 10:14:38.875 184 12570.45 88.50 54920.57 88888.00 2012-07-02 10:14:39.000 184 12570.45 88.55 54920.60 88888.00 2012-07-02 10:14:39.125 184 12570.42 88.53 54920.62 88888.00 2012-07-02 10:14:39.250 184 12570.38 88.55 54920.60 88888.00 2012-07-02 10:14:39.375 184 12570.38 88.53 54920.62 88888.00 2012-07-02 10:14:39.500 184 12570.33 88.55 54920.62 88888.00 2012-07-02 10:14:39.625 184 12570.33 88.58 54920.60 88888.00 2012-07-02 10:14:39.750 184 12570.30 88.58 54920.60 88888.00 2012-07-02 10:14:39.875 184 12570.35 88.58 54920.62 88888.00 2012-07-02 10:14:40.000 184 12570.42 88.55 54920.62 88888.00 2012-07-02 10:14:40.125 184 12570.35 88.55 54920.65 88888.00 2012-07-02 10:14:40.250 184 12570.25 88.58 54920.68 88888.00 2012-07-02 10:14:40.375 184 12570.30 88.60 54920.70 88888.00 2012-07-02 10:14:40.500 184 12570.33 88.60 54920.68 88888.00 2012-07-02 10:14:40.625 184 12570.33 88.62 54920.68 88888.00 2012-07-02 10:14:40.750 184 12570.33 88.60 54920.65 88888.00 2012-07-02 10:14:40.875 184 12570.33 88.55 54920.68 88888.00 2012-07-02 10:14:41.000 184 12570.33 88.55 54920.68 88888.00 2012-07-02 10:14:41.125 184 12570.27 88.55 54920.65 88888.00 2012-07-02 10:14:41.250 184 12570.30 88.55 54920.68 88888.00 2012-07-02 10:14:41.375 184 12570.35 88.58 54920.70 88888.00 2012-07-02 10:14:41.500 184 12570.33 88.58 54920.70 88888.00 2012-07-02 10:14:41.625 184 12570.33 88.60 54920.68 88888.00 2012-07-02 10:14:41.750 184 12570.38 88.65 54920.65 88888.00 2012-07-02 10:14:41.875 184 12570.35 88.65 54920.68 88888.00 2012-07-02 10:14:42.000 184 12570.35 88.65 54920.70 88888.00 2012-07-02 10:14:42.125 184 12570.30 88.62 54920.70 88888.00 2012-07-02 10:14:42.250 184 12570.25 88.65 54920.70 88888.00 2012-07-02 10:14:42.375 184 12570.33 88.67 54920.70 88888.00 2012-07-02 10:14:42.500 184 12570.30 88.67 54920.70 88888.00 2012-07-02 10:14:42.625 184 12570.33 88.65 54920.72 88888.00 2012-07-02 10:14:42.750 184 12570.35 88.70 54920.70 88888.00 2012-07-02 10:14:42.875 184 12570.30 88.70 54920.70 88888.00 2012-07-02 10:14:43.000 184 12570.33 88.70 54920.70 88888.00 2012-07-02 10:14:43.125 184 12570.35 88.72 54920.72 88888.00 2012-07-02 10:14:43.250 184 12570.30 88.70 54920.72 88888.00 2012-07-02 10:14:43.375 184 12570.33 88.67 54920.72 88888.00 2012-07-02 10:14:43.500 184 12570.33 88.67 54920.70 88888.00 2012-07-02 10:14:43.625 184 12570.33 88.70 54920.75 88888.00 2012-07-02 10:14:43.750 184 12570.35 88.75 54920.75 88888.00 2012-07-02 10:14:43.875 184 12570.40 88.75 54920.75 88888.00 2012-07-02 10:14:44.000 184 12570.38 88.72 54920.75 88888.00 2012-07-02 10:14:44.125 184 12570.30 88.75 54920.75 88888.00 2012-07-02 10:14:44.250 184 12570.25 88.75 54920.75 88888.00 2012-07-02 10:14:44.375 184 12570.30 88.78 54920.72 88888.00 2012-07-02 10:14:44.500 184 12570.27 88.75 54920.72 88888.00 2012-07-02 10:14:44.625 184 12570.25 88.75 54920.75 88888.00 2012-07-02 10:14:44.750 184 12570.20 88.75 54920.75 88888.00 2012-07-02 10:14:44.875 184 12570.20 88.75 54920.75 88888.00 2012-07-02 10:14:45.000 184 12570.20 88.75 54920.72 88888.00 2012-07-02 10:14:45.125 184 12570.20 88.75 54920.72 88888.00 2012-07-02 10:14:45.250 184 12570.20 88.75 54920.72 88888.00 2012-07-02 10:14:45.375 184 12570.23 88.75 54920.72 88888.00 2012-07-02 10:14:45.500 184 12570.25 88.75 54920.70 88888.00 2012-07-02 10:14:45.625 184 12570.23 88.75 54920.70 88888.00 2012-07-02 10:14:45.750 184 12570.20 88.78 54920.72 88888.00 2012-07-02 10:14:45.875 184 12570.20 88.80 54920.75 88888.00 2012-07-02 10:14:46.000 184 12570.20 88.78 54920.72 88888.00 2012-07-02 10:14:46.125 184 12570.23 88.78 54920.72 88888.00 2012-07-02 10:14:46.250 184 12570.25 88.75 54920.72 88888.00 2012-07-02 10:14:46.375 184 12570.23 88.78 54920.72 88888.00 2012-07-02 10:14:46.500 184 12570.23 88.85 54920.72 88888.00 2012-07-02 10:14:46.625 184 12570.23 88.83 54920.72 88888.00 2012-07-02 10:14:46.750 184 12570.12 88.83 54920.70 88888.00 2012-07-02 10:14:46.875 184 12570.17 88.83 54920.70 88888.00 2012-07-02 10:14:47.000 184 12570.23 88.85 54920.70 88888.00 2012-07-02 10:14:47.125 184 12570.15 88.85 54920.72 88888.00 2012-07-02 10:14:47.250 184 12570.10 88.83 54920.72 88888.00 2012-07-02 10:14:47.375 184 12570.15 88.85 54920.72 88888.00 2012-07-02 10:14:47.500 184 12570.20 88.88 54920.70 88888.00 2012-07-02 10:14:47.625 184 12570.15 88.85 54920.70 88888.00 2012-07-02 10:14:47.750 184 12570.12 88.88 54920.70 88888.00 2012-07-02 10:14:47.875 184 12570.10 88.88 54920.70 88888.00 2012-07-02 10:14:48.000 184 12570.12 88.85 54920.70 88888.00 2012-07-02 10:14:48.125 184 12570.15 88.85 54920.70 88888.00 2012-07-02 10:14:48.250 184 12570.15 88.88 54920.70 88888.00 2012-07-02 10:14:48.375 184 12570.23 88.90 54920.70 88888.00 2012-07-02 10:14:48.500 184 12570.23 88.90 54920.70 88888.00 2012-07-02 10:14:48.625 184 12570.17 88.88 54920.68 88888.00 2012-07-02 10:14:48.750 184 12570.15 88.85 54920.70 88888.00 2012-07-02 10:14:48.875 184 12570.15 88.88 54920.70 88888.00 2012-07-02 10:14:49.000 184 12570.12 88.88 54920.70 88888.00 2012-07-02 10:14:49.125 184 12570.12 88.85 54920.70 88888.00 2012-07-02 10:14:49.250 184 12570.08 88.92 54920.70 88888.00 2012-07-02 10:14:49.375 184 12570.10 88.95 54920.72 88888.00 2012-07-02 10:14:49.500 184 12570.08 88.95 54920.68 88888.00 2012-07-02 10:14:49.625 184 12570.02 88.92 54920.68 88888.00 2012-07-02 10:14:49.750 184 12570.00 88.95 54920.70 88888.00 2012-07-02 10:14:49.875 184 12570.05 88.92 54920.68 88888.00 2012-07-02 10:14:50.000 184 12570.08 88.90 54920.68 88888.00 2012-07-02 10:14:50.125 184 12570.08 88.92 54920.68 88888.00 2012-07-02 10:14:50.250 184 12569.98 88.97 54920.70 88888.00 2012-07-02 10:14:50.375 184 12570.02 89.00 54920.72 88888.00 2012-07-02 10:14:50.500 184 12570.05 89.00 54920.70 88888.00 2012-07-02 10:14:50.625 184 12570.05 88.97 54920.70 88888.00 2012-07-02 10:14:50.750 184 12570.08 88.95 54920.70 88888.00 2012-07-02 10:14:50.875 184 12570.10 88.95 54920.70 88888.00 2012-07-02 10:14:51.000 184 12570.10 88.97 54920.68 88888.00 2012-07-02 10:14:51.125 184 12570.05 89.00 54920.70 88888.00 2012-07-02 10:14:51.250 184 12569.95 88.97 54920.68 88888.00 2012-07-02 10:14:51.375 184 12570.05 88.97 54920.68 88888.00 2012-07-02 10:14:51.500 184 12570.15 89.00 54920.70 88888.00 2012-07-02 10:14:51.625 184 12570.15 89.00 54920.70 88888.00 2012-07-02 10:14:51.750 184 12570.10 89.00 54920.70 88888.00 2012-07-02 10:14:51.875 184 12570.12 89.03 54920.65 88888.00 2012-07-02 10:14:52.000 184 12570.12 89.03 54920.68 88888.00 2012-07-02 10:14:52.125 184 12570.10 89.03 54920.70 88888.00 2012-07-02 10:14:52.250 184 12570.08 89.05 54920.68 88888.00 2012-07-02 10:14:52.375 184 12570.08 89.08 54920.70 88888.00 2012-07-02 10:14:52.500 184 12570.05 89.08 54920.70 88888.00 2012-07-02 10:14:52.625 184 12570.05 89.10 54920.68 88888.00 2012-07-02 10:14:52.750 184 12570.02 89.10 54920.70 88888.00 2012-07-02 10:14:52.875 184 12569.98 89.10 54920.70 88888.00 2012-07-02 10:14:53.000 184 12570.02 89.08 54920.72 88888.00 2012-07-02 10:14:53.125 184 12570.08 89.05 54920.72 88888.00 2012-07-02 10:14:53.250 184 12570.08 89.08 54920.72 88888.00 2012-07-02 10:14:53.375 184 12570.12 89.12 54920.72 88888.00 2012-07-02 10:14:53.500 184 12570.17 89.10 54920.68 88888.00 2012-07-02 10:14:53.625 184 12570.12 89.08 54920.68 88888.00 2012-07-02 10:14:53.750 184 12570.10 89.12 54920.70 88888.00 2012-07-02 10:14:53.875 184 12570.10 89.12 54920.68 88888.00 2012-07-02 10:14:54.000 184 12570.10 89.12 54920.68 88888.00 2012-07-02 10:14:54.125 184 12570.10 89.15 54920.65 88888.00 2012-07-02 10:14:54.250 184 12570.10 89.10 54920.68 88888.00 2012-07-02 10:14:54.375 184 12570.17 89.15 54920.65 88888.00 2012-07-02 10:14:54.500 184 12570.20 89.15 54920.68 88888.00 2012-07-02 10:14:54.625 184 12570.17 89.17 54920.68 88888.00 2012-07-02 10:14:54.750 184 12570.10 89.15 54920.70 88888.00 2012-07-02 10:14:54.875 184 12570.10 89.17 54920.70 88888.00 2012-07-02 10:14:55.000 184 12570.08 89.22 54920.70 88888.00 2012-07-02 10:14:55.125 184 12570.02 89.20 54920.70 88888.00 2012-07-02 10:14:55.250 184 12570.00 89.17 54920.70 88888.00 2012-07-02 10:14:55.375 184 12570.05 89.17 54920.68 88888.00 2012-07-02 10:14:55.500 184 12570.08 89.15 54920.68 88888.00 2012-07-02 10:14:55.625 184 12570.05 89.17 54920.68 88888.00 2012-07-02 10:14:55.750 184 12570.08 89.22 54920.68 88888.00 2012-07-02 10:14:55.875 184 12570.10 89.20 54920.65 88888.00 2012-07-02 10:14:56.000 184 12570.15 89.20 54920.65 88888.00 2012-07-02 10:14:56.125 184 12570.12 89.22 54920.65 88888.00 2012-07-02 10:14:56.250 184 12570.05 89.22 54920.68 88888.00 2012-07-02 10:14:56.375 184 12570.08 89.28 54920.65 88888.00 2012-07-02 10:14:56.500 184 12570.05 89.28 54920.65 88888.00 2012-07-02 10:14:56.625 184 12570.08 89.28 54920.65 88888.00 2012-07-02 10:14:56.750 184 12570.12 89.25 54920.62 88888.00 2012-07-02 10:14:56.875 184 12570.05 89.25 54920.60 88888.00 2012-07-02 10:14:57.000 184 12569.98 89.28 54920.62 88888.00 2012-07-02 10:14:57.125 184 12570.00 89.30 54920.62 88888.00 2012-07-02 10:14:57.250 184 12570.08 89.30 54920.65 88888.00 2012-07-02 10:14:57.375 184 12570.15 89.35 54920.65 88888.00 2012-07-02 10:14:57.500 184 12570.12 89.35 54920.65 88888.00 2012-07-02 10:14:57.625 184 12570.08 89.33 54920.62 88888.00 2012-07-02 10:14:57.750 184 12570.10 89.30 54920.62 88888.00 2012-07-02 10:14:57.875 184 12570.10 89.33 54920.62 88888.00 2012-07-02 10:14:58.000 184 12570.12 89.33 54920.62 88888.00 2012-07-02 10:14:58.125 184 12570.17 89.35 54920.65 88888.00 2012-07-02 10:14:58.250 184 12570.12 89.35 54920.68 88888.00 2012-07-02 10:14:58.375 184 12570.08 89.40 54920.65 88888.00 2012-07-02 10:14:58.500 184 12570.05 89.40 54920.65 88888.00 2012-07-02 10:14:58.625 184 12570.08 89.38 54920.62 88888.00 2012-07-02 10:14:58.750 184 12570.10 89.35 54920.62 88888.00 2012-07-02 10:14:58.875 184 12570.08 89.35 54920.60 88888.00 2012-07-02 10:14:59.000 184 12570.08 89.33 54920.60 88888.00 2012-07-02 10:14:59.125 184 12570.12 89.38 54920.60 88888.00 2012-07-02 10:14:59.250 184 12570.12 89.35 54920.60 88888.00 2012-07-02 10:14:59.375 184 12570.10 89.35 54920.57 88888.00 2012-07-02 10:14:59.500 184 12570.15 89.33 54920.60 88888.00 2012-07-02 10:14:59.625 184 12570.20 89.38 54920.60 88888.00 2012-07-02 10:14:59.750 184 12570.15 89.40 54920.62 88888.00 2012-07-02 10:14:59.875 184 12570.10 89.38 54920.60 88888.00 2012-07-02 10:15:00.000 184 12570.10 89.38 54920.57 88888.00 2012-07-02 10:15:00.125 184 12570.15 89.40 54920.57 88888.00 2012-07-02 10:15:00.250 184 12570.15 89.35 54920.57 88888.00 2012-07-02 10:15:00.375 184 12570.15 89.40 54920.60 88888.00 2012-07-02 10:15:00.500 184 12570.15 89.42 54920.60 88888.00 2012-07-02 10:15:00.625 184 12570.15 89.42 54920.60 88888.00 2012-07-02 10:15:00.750 184 12570.15 89.40 54920.60 88888.00 2012-07-02 10:15:00.875 184 12570.17 89.42 54920.60 88888.00 2012-07-02 10:15:01.000 184 12570.20 89.45 54920.60 88888.00 2012-07-02 10:15:01.125 184 12570.20 89.42 54920.60 88888.00 2012-07-02 10:15:01.250 184 12570.15 89.42 54920.53 88888.00 2012-07-02 10:15:01.375 184 12570.20 89.45 54920.53 88888.00 2012-07-02 10:15:01.500 184 12570.15 89.47 54920.53 88888.00 2012-07-02 10:15:01.625 184 12570.10 89.53 54920.57 88888.00 2012-07-02 10:15:01.750 184 12570.10 89.50 54920.57 88888.00 2012-07-02 10:15:01.875 184 12570.12 89.53 54920.55 88888.00 2012-07-02 10:15:02.000 184 12570.10 89.50 54920.57 88888.00 2012-07-02 10:15:02.125 184 12570.05 89.53 54920.57 88888.00 2012-07-02 10:15:02.250 184 12570.08 89.55 54920.55 88888.00 2012-07-02 10:15:02.375 184 12570.10 89.55 54920.55 88888.00 2012-07-02 10:15:02.500 184 12570.10 89.55 54920.57 88888.00 2012-07-02 10:15:02.625 184 12570.15 89.53 54920.55 88888.00 2012-07-02 10:15:02.750 184 12570.12 89.50 54920.53 88888.00 2012-07-02 10:15:02.875 184 12570.12 89.53 54920.53 88888.00 2012-07-02 10:15:03.000 184 12570.15 89.53 54920.55 88888.00 2012-07-02 10:15:03.125 184 12570.15 89.55 54920.55 88888.00 2012-07-02 10:15:03.250 184 12570.02 89.55 54920.55 88888.00 2012-07-02 10:15:03.375 184 12570.05 89.55 54920.53 88888.00 2012-07-02 10:15:03.500 184 12570.10 89.58 54920.50 88888.00 2012-07-02 10:15:03.625 184 12570.12 89.58 54920.53 88888.00 2012-07-02 10:15:03.750 184 12570.15 89.58 54920.50 88888.00 2012-07-02 10:15:03.875 184 12570.15 89.58 54920.50 88888.00 2012-07-02 10:15:04.000 184 12570.10 89.55 54920.50 88888.00 2012-07-02 10:15:04.125 184 12570.08 89.55 54920.50 88888.00 2012-07-02 10:15:04.250 184 12570.05 89.55 54920.50 88888.00 2012-07-02 10:15:04.375 184 12570.15 89.58 54920.50 88888.00 2012-07-02 10:15:04.500 184 12570.15 89.58 54920.47 88888.00 2012-07-02 10:15:04.625 184 12570.12 89.58 54920.47 88888.00 2012-07-02 10:15:04.750 184 12570.12 89.58 54920.47 88888.00 2012-07-02 10:15:04.875 184 12570.15 89.55 54920.50 88888.00 2012-07-02 10:15:05.000 184 12570.15 89.55 54920.50 88888.00 2012-07-02 10:15:05.125 184 12570.20 89.58 54920.50 88888.00 2012-07-02 10:15:05.250 184 12570.17 89.58 54920.47 88888.00 2012-07-02 10:15:05.375 184 12570.23 89.60 54920.50 88888.00 2012-07-02 10:15:05.500 184 12570.27 89.62 54920.50 88888.00 2012-07-02 10:15:05.625 184 12570.25 89.65 54920.47 88888.00 2012-07-02 10:15:05.750 184 12570.20 89.67 54920.45 88888.00 2012-07-02 10:15:05.875 184 12570.23 89.67 54920.47 88888.00 2012-07-02 10:15:06.000 184 12570.27 89.65 54920.45 88888.00 2012-07-02 10:15:06.125 184 12570.30 89.65 54920.47 88888.00 2012-07-02 10:15:06.250 184 12570.25 89.65 54920.47 88888.00 2012-07-02 10:15:06.375 184 12570.27 89.65 54920.47 88888.00 2012-07-02 10:15:06.500 184 12570.23 89.67 54920.45 88888.00 2012-07-02 10:15:06.625 184 12570.20 89.65 54920.45 88888.00 2012-07-02 10:15:06.750 184 12570.17 89.65 54920.47 88888.00 2012-07-02 10:15:06.875 184 12570.15 89.70 54920.47 88888.00 2012-07-02 10:15:07.000 184 12570.15 89.67 54920.45 88888.00 2012-07-02 10:15:07.125 184 12570.17 89.67 54920.45 88888.00 2012-07-02 10:15:07.250 184 12570.10 89.65 54920.45 88888.00 2012-07-02 10:15:07.375 184 12570.12 89.65 54920.45 88888.00 2012-07-02 10:15:07.500 184 12570.15 89.67 54920.45 88888.00 2012-07-02 10:15:07.625 184 12570.15 89.70 54920.45 88888.00 2012-07-02 10:15:07.750 184 12570.15 89.72 54920.45 88888.00 2012-07-02 10:15:07.875 184 12570.15 89.70 54920.47 88888.00 2012-07-02 10:15:08.000 184 12570.15 89.70 54920.47 88888.00 2012-07-02 10:15:08.125 184 12570.15 89.70 54920.45 88888.00 2012-07-02 10:15:08.250 184 12570.12 89.67 54920.47 88888.00 2012-07-02 10:15:08.375 184 12570.20 89.67 54920.43 88888.00 2012-07-02 10:15:08.500 184 12570.20 89.67 54920.43 88888.00 2012-07-02 10:15:08.625 184 12570.17 89.67 54920.40 88888.00 2012-07-02 10:15:08.750 184 12570.17 89.67 54920.38 88888.00 2012-07-02 10:15:08.875 184 12570.20 89.67 54920.43 88888.00 2012-07-02 10:15:09.000 184 12570.17 89.70 54920.43 88888.00 2012-07-02 10:15:09.125 184 12570.12 89.70 54920.43 88888.00 2012-07-02 10:15:09.250 184 12570.15 89.70 54920.43 88888.00 2012-07-02 10:15:09.375 184 12570.20 89.72 54920.43 88888.00 2012-07-02 10:15:09.500 184 12570.17 89.75 54920.43 88888.00 2012-07-02 10:15:09.625 184 12570.08 89.72 54920.47 88888.00 2012-07-02 10:15:09.750 184 12570.10 89.72 54920.45 88888.00 2012-07-02 10:15:09.875 184 12570.15 89.72 54920.47 88888.00 2012-07-02 10:15:10.000 184 12570.15 89.75 54920.43 88888.00 2012-07-02 10:15:10.125 184 12570.15 89.75 54920.40 88888.00 2012-07-02 10:15:10.250 184 12570.17 89.72 54920.40 88888.00 2012-07-02 10:15:10.375 184 12570.20 89.75 54920.38 88888.00 2012-07-02 10:15:10.500 184 12570.17 89.75 54920.40 88888.00 2012-07-02 10:15:10.625 184 12570.20 89.75 54920.40 88888.00 2012-07-02 10:15:10.750 184 12570.17 89.75 54920.38 88888.00 2012-07-02 10:15:10.875 184 12570.23 89.78 54920.38 88888.00 2012-07-02 10:15:11.000 184 12570.25 89.75 54920.35 88888.00 2012-07-02 10:15:11.125 184 12570.23 89.78 54920.38 88888.00 2012-07-02 10:15:11.250 184 12570.17 89.78 54920.38 88888.00 2012-07-02 10:15:11.375 184 12570.25 89.80 54920.35 88888.00 2012-07-02 10:15:11.500 184 12570.23 89.80 54920.38 88888.00 2012-07-02 10:15:11.625 184 12570.20 89.83 54920.40 88888.00 2012-07-02 10:15:11.750 184 12570.12 89.80 54920.38 88888.00 2012-07-02 10:15:11.875 184 12570.10 89.80 54920.35 88888.00 2012-07-02 10:15:12.000 184 12570.12 89.75 54920.35 88888.00 2012-07-02 10:15:12.125 184 12570.10 89.80 54920.35 88888.00 2012-07-02 10:15:12.250 184 12570.10 89.80 54920.35 88888.00 2012-07-02 10:15:12.375 184 12570.12 89.80 54920.38 88888.00 2012-07-02 10:15:12.500 184 12570.15 89.80 54920.38 88888.00 2012-07-02 10:15:12.625 184 12570.15 89.78 54920.35 88888.00 2012-07-02 10:15:12.750 184 12570.20 89.83 54920.35 88888.00 2012-07-02 10:15:12.875 184 12570.23 89.83 54920.35 88888.00 2012-07-02 10:15:13.000 184 12570.25 89.83 54920.35 88888.00 2012-07-02 10:15:13.125 184 12570.25 89.83 54920.38 88888.00 2012-07-02 10:15:13.250 184 12570.17 89.85 54920.35 88888.00 2012-07-02 10:15:13.375 184 12570.20 89.83 54920.32 88888.00 2012-07-02 10:15:13.500 184 12570.17 89.83 54920.30 88888.00 2012-07-02 10:15:13.625 184 12570.20 89.88 54920.35 88888.00 2012-07-02 10:15:13.750 184 12570.20 89.88 54920.35 88888.00 2012-07-02 10:15:13.875 184 12570.15 89.88 54920.32 88888.00 2012-07-02 10:15:14.000 184 12570.17 89.90 54920.32 88888.00 2012-07-02 10:15:14.125 184 12570.23 89.90 54920.32 88888.00 2012-07-02 10:15:14.250 184 12570.20 89.88 54920.32 88888.00 2012-07-02 10:15:14.375 184 12570.17 89.85 54920.32 88888.00 2012-07-02 10:15:14.500 184 12570.17 89.88 54920.30 88888.00 2012-07-02 10:15:14.625 184 12570.15 89.92 54920.32 88888.00 2012-07-02 10:15:14.750 184 12570.10 89.90 54920.35 88888.00 2012-07-02 10:15:14.875 184 12570.08 89.90 54920.35 88888.00 2012-07-02 10:15:15.000 184 12570.05 89.88 54920.30 88888.00 2012-07-02 10:15:15.125 184 12570.05 89.90 54920.35 88888.00 2012-07-02 10:15:15.250 184 12570.00 89.90 54920.30 88888.00 2012-07-02 10:15:15.375 184 12570.08 89.90 54920.32 88888.00 2012-07-02 10:15:15.500 184 12570.08 89.92 54920.35 88888.00 2012-07-02 10:15:15.625 184 12570.12 89.92 54920.32 88888.00 2012-07-02 10:15:15.750 184 12570.12 89.92 54920.32 88888.00 2012-07-02 10:15:15.875 184 12570.05 89.92 54920.32 88888.00 2012-07-02 10:15:16.000 184 12570.08 89.92 54920.30 88888.00 2012-07-02 10:15:16.125 184 12570.10 89.90 54920.35 88888.00 2012-07-02 10:15:16.250 184 12570.10 89.92 54920.38 88888.00 2012-07-02 10:15:16.375 184 12570.15 89.92 54920.38 88888.00 2012-07-02 10:15:16.500 184 12570.15 89.92 54920.32 88888.00 2012-07-02 10:15:16.625 184 12570.10 89.90 54920.32 88888.00 2012-07-02 10:15:16.750 184 12570.05 89.92 54920.32 88888.00 2012-07-02 10:15:16.875 184 12570.05 89.92 54920.32 88888.00 2012-07-02 10:15:17.000 184 12570.05 89.92 54920.32 88888.00 2012-07-02 10:15:17.125 184 12570.05 89.92 54920.32 88888.00 2012-07-02 10:15:17.250 184 12570.05 89.95 54920.30 88888.00 2012-07-02 10:15:17.375 184 12570.10 89.95 54920.30 88888.00 2012-07-02 10:15:17.500 184 12570.10 89.97 54920.30 88888.00 2012-07-02 10:15:17.625 184 12570.12 89.95 54920.30 88888.00 2012-07-02 10:15:17.750 184 12570.12 89.95 54920.30 88888.00 2012-07-02 10:15:17.875 184 12570.10 89.97 54920.30 88888.00 2012-07-02 10:15:18.000 184 12570.10 89.97 54920.30 88888.00 2012-07-02 10:15:18.125 184 12570.12 90.00 54920.30 88888.00 2012-07-02 10:15:18.250 184 12570.08 90.00 54920.30 88888.00 2012-07-02 10:15:18.375 184 12570.10 90.00 54920.28 88888.00 2012-07-02 10:15:18.500 184 12570.12 90.00 54920.28 88888.00 2012-07-02 10:15:18.625 184 12570.10 90.03 54920.28 88888.00 2012-07-02 10:15:18.750 184 12570.10 90.03 54920.28 88888.00 2012-07-02 10:15:18.875 184 12570.08 90.05 54920.28 88888.00 2012-07-02 10:15:19.000 184 12570.05 90.03 54920.28 88888.00 2012-07-02 10:15:19.125 184 12570.08 90.03 54920.28 88888.00 2012-07-02 10:15:19.250 184 12570.05 90.03 54920.28 88888.00 2012-07-02 10:15:19.375 184 12570.12 90.08 54920.30 88888.00 2012-07-02 10:15:19.500 184 12570.12 90.03 54920.25 88888.00 2012-07-02 10:15:19.625 184 12570.08 90.03 54920.25 88888.00 2012-07-02 10:15:19.750 184 12570.12 90.08 54920.22 88888.00 2012-07-02 10:15:19.875 184 12570.15 90.10 54920.25 88888.00 2012-07-02 10:15:20.000 184 12570.12 90.10 54920.25 88888.00 2012-07-02 10:15:20.125 184 12570.10 90.08 54920.22 88888.00 2012-07-02 10:15:20.250 184 12570.15 90.10 54920.25 88888.00 2012-07-02 10:15:20.375 184 12570.15 90.12 54920.25 88888.00 2012-07-02 10:15:20.500 184 12570.10 90.15 54920.25 88888.00 2012-07-02 10:15:20.625 184 12570.12 90.20 54920.28 88888.00 2012-07-02 10:15:20.750 184 12570.15 90.20 54920.28 88888.00 2012-07-02 10:15:20.875 184 12570.12 90.20 54920.30 88888.00 2012-07-02 10:15:21.000 184 12570.10 90.15 54920.28 88888.00 2012-07-02 10:15:21.125 184 12570.10 90.17 54920.25 88888.00 2012-07-02 10:15:21.250 184 12570.10 90.20 54920.25 88888.00 2012-07-02 10:15:21.375 184 12570.08 90.22 54920.25 88888.00 2012-07-02 10:15:21.500 184 12570.08 90.22 54920.28 88888.00 2012-07-02 10:15:21.625 184 12570.10 90.22 54920.25 88888.00 2012-07-02 10:15:21.750 184 12570.15 90.20 54920.25 88888.00 2012-07-02 10:15:21.875 184 12570.15 90.22 54920.25 88888.00 2012-07-02 10:15:22.000 184 12570.08 90.22 54920.30 88888.00 2012-07-02 10:15:22.125 184 12570.05 90.28 54920.28 88888.00 2012-07-02 10:15:22.250 184 12570.02 90.20 54920.25 88888.00 2012-07-02 10:15:22.375 184 12570.05 90.20 54920.25 88888.00 2012-07-02 10:15:22.500 184 12570.02 90.25 54920.25 88888.00 2012-07-02 10:15:22.625 184 12570.02 90.25 54920.22 88888.00 2012-07-02 10:15:22.750 184 12570.08 90.30 54920.22 88888.00 2012-07-02 10:15:22.875 184 12570.15 90.30 54920.25 88888.00 2012-07-02 10:15:23.000 184 12570.17 90.30 54920.22 88888.00 2012-07-02 10:15:23.125 184 12570.15 90.28 54920.25 88888.00 2012-07-02 10:15:23.250 184 12570.00 90.28 54920.22 88888.00 2012-07-02 10:15:23.375 184 12570.00 90.28 54920.22 88888.00 2012-07-02 10:15:23.500 184 12570.08 90.28 54920.22 88888.00 2012-07-02 10:15:23.625 184 12570.10 90.25 54920.25 88888.00 2012-07-02 10:15:23.750 184 12570.08 90.28 54920.25 88888.00 2012-07-02 10:15:23.875 184 12570.12 90.30 54920.28 88888.00 2012-07-02 10:15:24.000 184 12570.17 90.33 54920.25 88888.00 2012-07-02 10:15:24.125 184 12570.17 90.30 54920.25 88888.00 2012-07-02 10:15:24.250 184 12570.12 90.30 54920.25 88888.00 2012-07-02 10:15:24.375 184 12570.12 90.35 54920.25 88888.00 2012-07-02 10:15:24.500 184 12570.17 90.35 54920.25 88888.00 2012-07-02 10:15:24.625 184 12570.17 90.33 54920.20 88888.00 2012-07-02 10:15:24.750 184 12570.15 90.30 54920.20 88888.00 2012-07-02 10:15:24.875 184 12570.17 90.35 54920.25 88888.00 2012-07-02 10:15:25.000 184 12570.15 90.35 54920.28 88888.00 2012-07-02 10:15:25.125 184 12570.20 90.35 54920.28 88888.00 2012-07-02 10:15:25.250 184 12570.15 90.38 54920.28 88888.00 2012-07-02 10:15:25.375 184 12570.17 90.38 54920.25 88888.00 2012-07-02 10:15:25.500 184 12570.23 90.38 54920.20 88888.00 2012-07-02 10:15:25.625 184 12570.33 90.35 54920.22 88888.00 2012-07-02 10:15:25.750 184 12570.33 90.42 54920.20 88888.00 2012-07-02 10:15:25.875 184 12570.23 90.42 54920.22 88888.00 2012-07-02 10:15:26.000 184 12570.20 90.40 54920.22 88888.00 2012-07-02 10:15:26.125 184 12570.23 90.42 54920.25 88888.00 2012-07-02 10:15:26.250 184 12570.30 90.40 54920.25 88888.00 2012-07-02 10:15:26.375 184 12570.25 90.38 54920.25 88888.00 2012-07-02 10:15:26.500 184 12570.20 90.40 54920.22 88888.00 2012-07-02 10:15:26.625 184 12570.23 90.42 54920.25 88888.00 2012-07-02 10:15:26.750 184 12570.23 90.40 54920.22 88888.00 2012-07-02 10:15:26.875 184 12570.20 90.42 54920.22 88888.00 2012-07-02 10:15:27.000 184 12570.27 90.42 54920.20 88888.00 2012-07-02 10:15:27.125 184 12570.33 90.40 54920.18 88888.00 2012-07-02 10:15:27.250 184 12570.30 90.40 54920.20 88888.00 2012-07-02 10:15:27.375 184 12570.35 90.45 54920.22 88888.00 2012-07-02 10:15:27.500 184 12570.27 90.50 54920.25 88888.00 2012-07-02 10:15:27.625 184 12570.23 90.53 54920.25 88888.00 2012-07-02 10:15:27.750 184 12570.27 90.50 54920.25 88888.00 2012-07-02 10:15:27.875 184 12570.33 90.53 54920.22 88888.00 2012-07-02 10:15:28.000 184 12570.33 90.50 54920.20 88888.00 2012-07-02 10:15:28.125 184 12570.35 90.47 54920.22 88888.00 2012-07-02 10:15:28.250 184 12570.33 90.45 54920.22 88888.00 2012-07-02 10:15:28.375 184 12570.33 90.45 54920.20 88888.00 2012-07-02 10:15:28.500 184 12570.33 90.47 54920.22 88888.00 2012-07-02 10:15:28.625 184 12570.30 90.50 54920.25 88888.00 2012-07-02 10:15:28.750 184 12570.30 90.53 54920.22 88888.00 2012-07-02 10:15:28.875 184 12570.33 90.53 54920.25 88888.00 2012-07-02 10:15:29.000 184 12570.35 90.53 54920.22 88888.00 2012-07-02 10:15:29.125 184 12570.38 90.55 54920.22 88888.00 2012-07-02 10:15:29.250 184 12570.33 90.55 54920.20 88888.00 2012-07-02 10:15:29.375 184 12570.38 90.50 54920.20 88888.00 2012-07-02 10:15:29.500 184 12570.38 90.53 54920.15 88888.00 2012-07-02 10:15:29.625 184 12570.40 90.55 54920.18 88888.00 2012-07-02 10:15:29.750 184 12570.35 90.60 54920.22 88888.00 2012-07-02 10:15:29.875 184 12570.38 90.60 54920.22 88888.00 2012-07-02 10:15:30.000 184 12570.40 90.60 54920.20 88888.00 2012-07-02 10:15:30.125 184 12570.42 90.60 54920.22 88888.00 2012-07-02 10:15:30.250 184 12570.45 90.60 54920.20 88888.00 2012-07-02 10:15:30.375 184 12570.48 90.60 54920.20 88888.00 2012-07-02 10:15:30.500 184 12570.50 90.60 54920.18 88888.00 2012-07-02 10:15:30.625 184 12570.48 90.60 54920.18 88888.00 2012-07-02 10:15:30.750 184 12570.45 90.62 54920.18 88888.00 2012-07-02 10:15:30.875 184 12570.42 90.60 54920.15 88888.00 2012-07-02 10:15:31.000 184 12570.42 90.67 54920.20 88888.00 2012-07-02 10:15:31.125 184 12570.42 90.67 54920.22 88888.00 2012-07-02 10:15:31.250 184 12570.40 90.67 54920.18 88888.00 2012-07-02 10:15:31.375 184 12570.42 90.67 54920.18 88888.00 2012-07-02 10:15:31.500 184 12570.42 90.67 54920.18 88888.00 2012-07-02 10:15:31.625 184 12570.45 90.70 54920.20 88888.00 2012-07-02 10:15:31.750 184 12570.40 90.70 54920.20 88888.00 2012-07-02 10:15:31.875 184 12570.35 90.70 54920.20 88888.00 2012-07-02 10:15:32.000 184 12570.38 90.67 54920.18 88888.00 2012-07-02 10:15:32.125 184 12570.40 90.67 54920.18 88888.00 2012-07-02 10:15:32.250 184 12570.45 90.65 54920.18 88888.00 2012-07-02 10:15:32.375 184 12570.48 90.67 54920.20 88888.00 2012-07-02 10:15:32.500 184 12570.48 90.70 54920.20 88888.00 2012-07-02 10:15:32.625 184 12570.50 90.70 54920.20 88888.00 2012-07-02 10:15:32.750 184 12570.52 90.75 54920.20 88888.00 2012-07-02 10:15:32.875 184 12570.52 90.72 54920.20 88888.00 2012-07-02 10:15:33.000 184 12570.48 90.75 54920.18 88888.00 2012-07-02 10:15:33.125 184 12570.48 90.72 54920.20 88888.00 2012-07-02 10:15:33.250 184 12570.48 90.72 54920.20 88888.00 2012-07-02 10:15:33.375 184 12570.50 90.78 54920.20 88888.00 2012-07-02 10:15:33.500 184 12570.50 90.75 54920.18 88888.00 2012-07-02 10:15:33.625 184 12570.58 90.75 54920.18 88888.00 2012-07-02 10:15:33.750 184 12570.62 90.78 54920.18 88888.00 2012-07-02 10:15:33.875 184 12570.65 90.83 54920.22 88888.00 2012-07-02 10:15:34.000 184 12570.60 90.80 54920.18 88888.00 2012-07-02 10:15:34.125 184 12570.60 90.80 54920.18 88888.00 2012-07-02 10:15:34.250 184 12570.62 90.80 54920.18 88888.00 2012-07-02 10:15:34.375 184 12570.62 90.80 54920.15 88888.00 2012-07-02 10:15:34.500 184 12570.62 90.75 54920.15 88888.00 2012-07-02 10:15:34.625 184 12570.58 90.75 54920.18 88888.00 2012-07-02 10:15:34.750 184 12570.67 90.80 54920.20 88888.00 2012-07-02 10:15:34.875 184 12570.67 90.85 54920.20 88888.00 2012-07-02 10:15:35.000 184 12570.67 90.88 54920.22 88888.00 2012-07-02 10:15:35.125 184 12570.67 90.88 54920.20 88888.00 2012-07-02 10:15:35.250 184 12570.67 90.88 54920.18 88888.00 2012-07-02 10:15:35.375 184 12570.70 90.85 54920.18 88888.00 2012-07-02 10:15:35.500 184 12570.70 90.83 54920.20 88888.00 2012-07-02 10:15:35.625 184 12570.65 90.85 54920.18 88888.00 2012-07-02 10:15:35.750 184 12570.62 90.85 54920.18 88888.00 2012-07-02 10:15:35.875 184 12570.70 90.88 54920.15 88888.00 2012-07-02 10:15:36.000 184 12570.77 90.92 54920.18 88888.00 2012-07-02 10:15:36.125 184 12570.77 90.88 54920.18 88888.00 2012-07-02 10:15:36.250 184 12570.73 90.90 54920.20 88888.00 2012-07-02 10:15:36.375 184 12570.73 90.90 54920.22 88888.00 2012-07-02 10:15:36.500 184 12570.75 90.92 54920.22 88888.00 2012-07-02 10:15:36.625 184 12570.75 90.90 54920.22 88888.00 2012-07-02 10:15:36.750 184 12570.73 90.90 54920.22 88888.00 2012-07-02 10:15:36.875 184 12570.70 90.95 54920.20 88888.00 2012-07-02 10:15:37.000 184 12570.73 90.95 54920.25 88888.00 2012-07-02 10:15:37.125 184 12570.70 90.95 54920.25 88888.00 2012-07-02 10:15:37.250 184 12570.70 90.95 54920.22 88888.00 2012-07-02 10:15:37.375 184 12570.75 91.00 54920.18 88888.00 2012-07-02 10:15:37.500 184 12570.85 91.00 54920.22 88888.00 2012-07-02 10:15:37.625 184 12570.83 91.00 54920.22 88888.00 2012-07-02 10:15:37.750 184 12570.73 90.97 54920.22 88888.00 2012-07-02 10:15:37.875 184 12570.70 91.00 54920.22 88888.00 2012-07-02 10:15:38.000 184 12570.75 91.03 54920.25 88888.00 2012-07-02 10:15:38.125 184 12570.85 91.03 54920.25 88888.00 2012-07-02 10:15:38.250 184 12570.83 91.00 54920.25 88888.00 2012-07-02 10:15:38.375 184 12570.83 91.00 54920.22 88888.00 2012-07-02 10:15:38.500 184 12570.77 91.00 54920.20 88888.00 2012-07-02 10:15:38.625 184 12570.80 91.00 54920.20 88888.00 2012-07-02 10:15:38.750 184 12570.80 91.03 54920.22 88888.00 2012-07-02 10:15:38.875 184 12570.75 91.03 54920.22 88888.00 2012-07-02 10:15:39.000 184 12570.77 91.03 54920.22 88888.00 2012-07-02 10:15:39.125 184 12570.80 91.00 54920.22 88888.00 2012-07-02 10:15:39.250 184 12570.80 91.03 54920.20 88888.00 2012-07-02 10:15:39.375 184 12570.88 91.03 54920.20 88888.00 2012-07-02 10:15:39.500 184 12570.88 91.05 54920.18 88888.00 2012-07-02 10:15:39.625 184 12570.88 91.05 54920.20 88888.00 2012-07-02 10:15:39.750 184 12570.80 91.03 54920.22 88888.00 2012-07-02 10:15:39.875 184 12570.73 91.03 54920.22 88888.00 2012-07-02 10:15:40.000 184 12570.70 91.05 54920.18 88888.00 2012-07-02 10:15:40.125 184 12570.75 91.05 54920.22 88888.00 2012-07-02 10:15:40.250 184 12570.80 91.08 54920.25 88888.00 2012-07-02 10:15:40.375 184 12570.85 91.10 54920.25 88888.00 2012-07-02 10:15:40.500 184 12570.85 91.10 54920.25 88888.00 2012-07-02 10:15:40.625 184 12570.80 91.10 54920.22 88888.00 2012-07-02 10:15:40.750 184 12570.75 91.12 54920.22 88888.00 2012-07-02 10:15:40.875 184 12570.77 91.08 54920.25 88888.00 2012-07-02 10:15:41.000 184 12570.90 91.08 54920.22 88888.00 2012-07-02 10:15:41.125 184 12570.88 91.10 54920.25 88888.00 2012-07-02 10:15:41.250 184 12570.85 91.12 54920.25 88888.00 2012-07-02 10:15:41.375 184 12570.83 91.12 54920.22 88888.00 2012-07-02 10:15:41.500 184 12570.83 91.15 54920.25 88888.00 2012-07-02 10:15:41.625 184 12570.85 91.12 54920.28 88888.00 2012-07-02 10:15:41.750 184 12570.85 91.15 54920.25 88888.00 2012-07-02 10:15:41.875 184 12570.88 91.15 54920.22 88888.00 2012-07-02 10:15:42.000 184 12570.88 91.10 54920.22 88888.00 2012-07-02 10:15:42.125 184 12570.90 91.15 54920.28 88888.00 2012-07-02 10:15:42.250 184 12570.90 91.15 54920.25 88888.00 2012-07-02 10:15:42.375 184 12570.88 91.10 54920.22 88888.00 2012-07-02 10:15:42.500 184 12570.83 91.12 54920.22 88888.00 2012-07-02 10:15:42.625 184 12570.85 91.08 54920.28 88888.00 2012-07-02 10:15:42.750 184 12570.90 91.12 54920.28 88888.00 2012-07-02 10:15:42.875 184 12570.85 91.15 54920.28 88888.00 2012-07-02 10:15:43.000 184 12570.85 91.20 54920.25 88888.00 2012-07-02 10:15:43.125 184 12570.85 91.17 54920.28 88888.00 2012-07-02 10:15:43.250 184 12570.83 91.17 54920.30 88888.00 2012-07-02 10:15:43.375 184 12570.85 91.20 54920.30 88888.00 2012-07-02 10:15:43.500 184 12570.88 91.15 54920.28 88888.00 2012-07-02 10:15:43.625 184 12570.90 91.12 54920.28 88888.00 2012-07-02 10:15:43.750 184 12570.90 91.10 54920.25 88888.00 2012-07-02 10:15:43.875 184 12570.83 91.15 54920.25 88888.00 2012-07-02 10:15:44.000 184 12570.77 91.15 54920.28 88888.00 2012-07-02 10:15:44.125 184 12570.85 91.17 54920.30 88888.00 2012-07-02 10:15:44.250 184 12570.90 91.15 54920.30 88888.00 2012-07-02 10:15:44.375 184 12570.90 91.15 54920.30 88888.00 2012-07-02 10:15:44.500 184 12570.80 91.15 54920.30 88888.00 2012-07-02 10:15:44.625 184 12570.83 91.17 54920.30 88888.00 2012-07-02 10:15:44.750 184 12570.90 91.22 54920.28 88888.00 2012-07-02 10:15:44.875 184 12570.95 91.22 54920.32 88888.00 2012-07-02 10:15:45.000 184 12570.95 91.20 54920.30 88888.00 2012-07-02 10:15:45.125 184 12570.92 91.20 54920.32 88888.00 2012-07-02 10:15:45.250 184 12570.90 91.20 54920.32 88888.00 2012-07-02 10:15:45.375 184 12570.92 91.20 54920.32 88888.00 2012-07-02 10:15:45.500 184 12570.85 91.20 54920.32 88888.00 2012-07-02 10:15:45.625 184 12570.83 91.20 54920.30 88888.00 2012-07-02 10:15:45.750 184 12570.88 91.17 54920.30 88888.00 2012-07-02 10:15:45.875 184 12570.90 91.17 54920.32 88888.00 2012-07-02 10:15:46.000 184 12570.92 91.17 54920.30 88888.00 2012-07-02 10:15:46.125 184 12570.92 91.20 54920.32 88888.00 2012-07-02 10:15:46.250 184 12570.88 91.25 54920.32 88888.00 2012-07-02 10:15:46.375 184 12570.88 91.25 54920.32 88888.00 2012-07-02 10:15:46.500 184 12570.88 91.28 54920.30 88888.00 2012-07-02 10:15:46.625 184 12570.90 91.22 54920.30 88888.00 2012-07-02 10:15:46.750 184 12570.88 91.22 54920.28 88888.00 2012-07-02 10:15:46.875 184 12570.90 91.25 54920.25 88888.00 2012-07-02 10:15:47.000 184 12570.95 91.28 54920.28 88888.00 2012-07-02 10:15:47.125 184 12571.02 91.30 54920.32 88888.00 2012-07-02 10:15:47.250 184 12570.98 91.28 54920.30 88888.00 2012-07-02 10:15:47.375 184 12570.90 91.30 54920.30 88888.00 2012-07-02 10:15:47.500 184 12570.85 91.28 54920.25 88888.00 2012-07-02 10:15:47.625 184 12570.83 91.28 54920.28 88888.00 2012-07-02 10:15:47.750 184 12570.88 91.30 54920.30 88888.00 2012-07-02 10:15:47.875 184 12570.92 91.30 54920.32 88888.00 2012-07-02 10:15:48.000 184 12570.95 91.35 54920.32 88888.00 2012-07-02 10:15:48.125 184 12570.98 91.35 54920.32 88888.00 2012-07-02 10:15:48.250 184 12570.90 91.25 54920.28 88888.00 2012-07-02 10:15:48.375 184 12570.90 91.22 54920.28 88888.00 2012-07-02 10:15:48.500 184 12570.92 91.28 54920.30 88888.00 2012-07-02 10:15:48.625 184 12571.00 91.33 54920.32 88888.00 2012-07-02 10:15:48.750 184 12571.02 91.30 54920.32 88888.00 2012-07-02 10:15:48.875 184 12570.98 91.30 54920.32 88888.00 2012-07-02 10:15:49.000 184 12570.92 91.30 54920.32 88888.00 2012-07-02 10:15:49.125 184 12570.90 91.30 54920.35 88888.00 2012-07-02 10:15:49.250 184 12570.88 91.25 54920.38 88888.00 2012-07-02 10:15:49.375 184 12570.88 91.30 54920.35 88888.00 2012-07-02 10:15:49.500 184 12570.88 91.28 54920.35 88888.00 2012-07-02 10:15:49.625 184 12570.88 91.30 54920.35 88888.00 2012-07-02 10:15:49.750 184 12570.90 91.33 54920.35 88888.00 2012-07-02 10:15:49.875 184 12570.92 91.33 54920.35 88888.00 2012-07-02 10:15:50.000 184 12570.98 91.38 54920.35 88888.00 2012-07-02 10:15:50.125 184 12570.92 91.33 54920.32 88888.00 2012-07-02 10:15:50.250 184 12570.90 91.33 54920.35 88888.00 2012-07-02 10:15:50.375 184 12571.00 91.35 54920.38 88888.00 2012-07-02 10:15:50.500 184 12570.92 91.35 54920.38 88888.00 2012-07-02 10:15:50.625 184 12570.85 91.30 54920.35 88888.00 2012-07-02 10:15:50.750 184 12570.88 91.30 54920.32 88888.00 2012-07-02 10:15:50.875 184 12570.90 91.30 54920.30 88888.00 2012-07-02 10:15:51.000 184 12570.90 91.30 54920.32 88888.00 2012-07-02 10:15:51.125 184 12570.92 91.33 54920.35 88888.00 2012-07-02 10:15:51.250 184 12570.88 91.30 54920.35 88888.00 2012-07-02 10:15:51.375 184 12570.88 91.33 54920.35 88888.00 2012-07-02 10:15:51.500 184 12570.88 91.33 54920.38 88888.00 2012-07-02 10:15:51.625 184 12570.90 91.35 54920.40 88888.00 2012-07-02 10:15:51.750 184 12570.95 91.35 54920.40 88888.00 2012-07-02 10:15:51.875 184 12570.92 91.33 54920.38 88888.00 2012-07-02 10:15:52.000 184 12570.90 91.33 54920.35 88888.00 2012-07-02 10:15:52.125 184 12570.90 91.30 54920.35 88888.00 2012-07-02 10:15:52.250 184 12570.95 91.35 54920.38 88888.00 2012-07-02 10:15:52.375 184 12571.05 91.35 54920.35 88888.00 2012-07-02 10:15:52.500 184 12571.00 91.35 54920.40 88888.00 2012-07-02 10:15:52.625 184 12570.95 91.35 54920.40 88888.00 2012-07-02 10:15:52.750 184 12570.92 91.30 54920.38 88888.00 2012-07-02 10:15:52.875 184 12570.95 91.30 54920.38 88888.00 2012-07-02 10:15:53.000 184 12570.98 91.33 54920.35 88888.00 2012-07-02 10:15:53.125 184 12571.02 91.33 54920.35 88888.00 2012-07-02 10:15:53.250 184 12570.95 91.28 54920.32 88888.00 2012-07-02 10:15:53.375 184 12570.98 91.30 54920.32 88888.00 2012-07-02 10:15:53.500 184 12571.00 91.33 54920.38 88888.00 2012-07-02 10:15:53.625 184 12570.95 91.35 54920.40 88888.00 2012-07-02 10:15:53.750 184 12570.88 91.38 54920.40 88888.00 2012-07-02 10:15:53.875 184 12570.83 91.38 54920.43 88888.00 2012-07-02 10:15:54.000 184 12570.85 91.40 54920.38 88888.00 2012-07-02 10:15:54.125 184 12570.85 91.38 54920.38 88888.00 2012-07-02 10:15:54.250 184 12570.77 91.35 54920.40 88888.00 2012-07-02 10:15:54.375 184 12570.80 91.35 54920.40 88888.00 2012-07-02 10:15:54.500 184 12570.80 91.38 54920.43 88888.00 2012-07-02 10:15:54.625 184 12570.80 91.38 54920.40 88888.00 2012-07-02 10:15:54.750 184 12570.80 91.40 54920.40 88888.00 2012-07-02 10:15:54.875 184 12570.83 91.40 54920.40 88888.00 2012-07-02 10:15:55.000 184 12570.85 91.38 54920.43 88888.00 2012-07-02 10:15:55.125 184 12570.85 91.40 54920.43 88888.00 2012-07-02 10:15:55.250 184 12570.83 91.40 54920.43 88888.00 2012-07-02 10:15:55.375 184 12570.83 91.40 54920.43 88888.00 2012-07-02 10:15:55.500 184 12570.85 91.45 54920.45 88888.00 2012-07-02 10:15:55.625 184 12570.85 91.42 54920.43 88888.00 2012-07-02 10:15:55.750 184 12570.85 91.42 54920.45 88888.00 2012-07-02 10:15:55.875 184 12570.88 91.42 54920.45 88888.00 2012-07-02 10:15:56.000 184 12570.88 91.42 54920.40 88888.00 2012-07-02 10:15:56.125 184 12570.90 91.40 54920.40 88888.00 2012-07-02 10:15:56.250 184 12570.90 91.40 54920.43 88888.00 2012-07-02 10:15:56.375 184 12570.88 91.42 54920.45 88888.00 2012-07-02 10:15:56.500 184 12570.83 91.42 54920.43 88888.00 2012-07-02 10:15:56.625 184 12570.85 91.38 54920.40 88888.00 2012-07-02 10:15:56.750 184 12570.92 91.38 54920.40 88888.00 2012-07-02 10:15:56.875 184 12570.92 91.38 54920.43 88888.00 2012-07-02 10:15:57.000 184 12570.95 91.40 54920.43 88888.00 2012-07-02 10:15:57.125 184 12571.00 91.42 54920.45 88888.00 2012-07-02 10:15:57.250 184 12570.95 91.42 54920.45 88888.00 2012-07-02 10:15:57.375 184 12570.90 91.42 54920.47 88888.00 2012-07-02 10:15:57.500 184 12570.88 91.42 54920.45 88888.00 2012-07-02 10:15:57.625 184 12570.92 91.42 54920.47 88888.00 2012-07-02 10:15:57.750 184 12570.90 91.45 54920.45 88888.00 2012-07-02 10:15:57.875 184 12570.88 91.42 54920.45 88888.00 2012-07-02 10:15:58.000 184 12570.90 91.40 54920.43 88888.00 2012-07-02 10:15:58.125 184 12570.92 91.35 54920.43 88888.00 2012-07-02 10:15:58.250 184 12570.92 91.38 54920.47 88888.00 2012-07-02 10:15:58.375 184 12570.98 91.40 54920.45 88888.00 2012-07-02 10:15:58.500 184 12570.90 91.38 54920.45 88888.00 2012-07-02 10:15:58.625 184 12570.83 91.40 54920.47 88888.00 2012-07-02 10:15:58.750 184 12570.83 91.42 54920.47 88888.00 2012-07-02 10:15:58.875 184 12570.85 91.45 54920.47 88888.00 2012-07-02 10:15:59.000 184 12570.85 91.40 54920.47 88888.00 2012-07-02 10:15:59.125 184 12570.80 91.40 54920.47 88888.00 2012-07-02 10:15:59.250 184 12570.80 91.40 54920.50 88888.00 2012-07-02 10:15:59.375 184 12570.88 91.42 54920.45 88888.00 2012-07-02 10:15:59.500 184 12570.88 91.42 54920.45 88888.00 2012-07-02 10:15:59.625 184 12570.90 91.40 54920.45 88888.00 2012-07-02 10:15:59.750 184 12570.90 91.38 54920.45 88888.00 2012-07-02 10:15:59.875 184 12570.95 91.40 54920.45 88888.00 2012-07-02 10:16:00.000 184 12570.95 91.40 54920.45 88888.00 2012-07-02 10:16:00.125 184 12570.90 91.42 54920.50 88888.00 2012-07-02 10:16:00.250 184 12570.88 91.42 54920.50 88888.00 2012-07-02 10:16:00.375 184 12570.88 91.42 54920.45 88888.00 2012-07-02 10:16:00.500 184 12570.90 91.45 54920.47 88888.00 2012-07-02 10:16:00.625 184 12570.92 91.45 54920.50 88888.00 2012-07-02 10:16:00.750 184 12570.85 91.42 54920.50 88888.00 2012-07-02 10:16:00.875 184 12570.80 91.42 54920.47 88888.00 2012-07-02 10:16:01.000 184 12570.83 91.45 54920.50 88888.00 2012-07-02 10:16:01.125 184 12570.88 91.42 54920.50 88888.00 2012-07-02 10:16:01.250 184 12570.90 91.40 54920.55 88888.00 2012-07-02 10:16:01.375 184 12571.00 91.42 54920.53 88888.00 2012-07-02 10:16:01.500 184 12571.00 91.42 54920.53 88888.00 2012-07-02 10:16:01.625 184 12570.92 91.38 54920.50 88888.00 2012-07-02 10:16:01.750 184 12570.95 91.35 54920.50 88888.00 2012-07-02 10:16:01.875 184 12571.02 91.38 54920.50 88888.00 2012-07-02 10:16:02.000 184 12571.08 91.38 54920.50 88888.00 2012-07-02 10:16:02.125 184 12571.02 91.35 54920.50 88888.00 2012-07-02 10:16:02.250 184 12570.88 91.33 54920.50 88888.00 2012-07-02 10:16:02.375 184 12570.90 91.35 54920.53 88888.00 2012-07-02 10:16:02.500 184 12570.90 91.35 54920.53 88888.00 2012-07-02 10:16:02.625 184 12570.98 91.38 54920.50 88888.00 2012-07-02 10:16:02.750 184 12570.95 91.38 54920.53 88888.00 2012-07-02 10:16:02.875 184 12571.05 91.40 54920.53 88888.00 2012-07-02 10:16:03.000 184 12571.05 91.40 54920.53 88888.00 2012-07-02 10:16:03.125 184 12571.02 91.38 54920.53 88888.00 2012-07-02 10:16:03.250 184 12571.05 91.38 54920.55 88888.00 2012-07-02 10:16:03.375 184 12571.15 91.40 54920.53 88888.00 2012-07-02 10:16:03.500 184 12571.12 91.40 54920.55 88888.00 2012-07-02 10:16:03.625 184 12571.10 91.40 54920.53 88888.00 2012-07-02 10:16:03.750 184 12571.08 91.42 54920.53 88888.00 2012-07-02 10:16:03.875 184 12571.05 91.42 54920.53 88888.00 2012-07-02 10:16:04.000 184 12571.00 91.40 54920.53 88888.00 2012-07-02 10:16:04.125 184 12571.00 91.40 54920.53 88888.00 2012-07-02 10:16:04.250 184 12570.95 91.40 54920.55 88888.00 2012-07-02 10:16:04.375 184 12571.10 91.42 54920.57 88888.00 2012-07-02 10:16:04.500 184 12571.10 91.40 54920.55 88888.00 2012-07-02 10:16:04.625 184 12571.12 91.42 54920.55 88888.00 2012-07-02 10:16:04.750 184 12571.17 91.45 54920.55 88888.00 2012-07-02 10:16:04.875 184 12571.10 91.42 54920.53 88888.00 2012-07-02 10:16:05.000 184 12571.08 91.38 54920.53 88888.00 2012-07-02 10:16:05.125 184 12571.10 91.42 54920.53 88888.00 2012-07-02 10:16:05.250 184 12571.12 91.40 54920.50 88888.00 2012-07-02 10:16:05.375 184 12571.20 91.42 54920.47 88888.00 2012-07-02 10:16:05.500 184 12571.15 91.45 54920.50 88888.00 2012-07-02 10:16:05.625 184 12571.17 91.42 54920.53 88888.00 2012-07-02 10:16:05.750 184 12571.15 91.47 54920.53 88888.00 2012-07-02 10:16:05.875 184 12571.08 91.50 54920.53 88888.00 2012-07-02 10:16:06.000 184 12571.05 91.50 54920.53 88888.00 2012-07-02 10:16:06.125 184 12571.17 91.50 54920.53 88888.00 2012-07-02 10:16:06.250 184 12571.20 91.47 54920.53 88888.00 2012-07-02 10:16:06.375 184 12571.25 91.47 54920.53 88888.00 2012-07-02 10:16:06.500 184 12571.25 91.50 54920.53 88888.00 2012-07-02 10:16:06.625 184 12571.27 91.55 54920.53 88888.00 2012-07-02 10:16:06.750 184 12571.30 91.53 54920.55 88888.00 2012-07-02 10:16:06.875 184 12571.27 91.50 54920.53 88888.00 2012-07-02 10:16:07.000 184 12571.23 91.50 54920.50 88888.00 2012-07-02 10:16:07.125 184 12571.15 91.50 54920.50 88888.00 2012-07-02 10:16:07.250 184 12571.10 91.50 54920.53 88888.00 2012-07-02 10:16:07.375 184 12571.23 91.50 54920.53 88888.00 2012-07-02 10:16:07.500 184 12571.23 91.50 54920.53 88888.00 2012-07-02 10:16:07.625 184 12571.17 91.53 54920.53 88888.00 2012-07-02 10:16:07.750 184 12571.20 91.53 54920.55 88888.00 2012-07-02 10:16:07.875 184 12571.23 91.53 54920.57 88888.00 2012-07-02 10:16:08.000 184 12571.20 91.53 54920.55 88888.00 2012-07-02 10:16:08.125 184 12571.17 91.53 54920.55 88888.00 2012-07-02 10:16:08.250 184 12571.20 91.58 54920.55 88888.00 2012-07-02 10:16:08.375 184 12571.17 91.53 54920.55 88888.00 2012-07-02 10:16:08.500 184 12571.08 91.47 54920.53 88888.00 2012-07-02 10:16:08.625 184 12571.12 91.50 54920.55 88888.00 2012-07-02 10:16:08.750 184 12571.15 91.47 54920.55 88888.00 2012-07-02 10:16:08.875 184 12571.17 91.50 54920.55 88888.00 2012-07-02 10:16:09.000 184 12571.23 91.50 54920.55 88888.00 2012-07-02 10:16:09.125 184 12571.20 91.53 54920.57 88888.00 2012-07-02 10:16:09.250 184 12571.10 91.47 54920.57 88888.00 2012-07-02 10:16:09.375 184 12571.15 91.47 54920.57 88888.00 2012-07-02 10:16:09.500 184 12571.23 91.50 54920.55 88888.00 2012-07-02 10:16:09.625 184 12571.27 91.47 54920.55 88888.00 2012-07-02 10:16:09.750 184 12571.30 91.50 54920.55 88888.00 2012-07-02 10:16:09.875 184 12571.30 91.50 54920.57 88888.00 2012-07-02 10:16:10.000 184 12571.27 91.55 54920.57 88888.00 2012-07-02 10:16:10.125 184 12571.30 91.55 54920.57 88888.00 2012-07-02 10:16:10.250 184 12571.23 91.50 54920.57 88888.00 2012-07-02 10:16:10.375 184 12571.17 91.55 54920.57 88888.00 2012-07-02 10:16:10.500 184 12571.15 91.53 54920.60 88888.00 2012-07-02 10:16:10.625 184 12571.17 91.50 54920.60 88888.00 2012-07-02 10:16:10.750 184 12571.23 91.50 54920.60 88888.00 2012-07-02 10:16:10.875 184 12571.20 91.53 54920.57 88888.00 2012-07-02 10:16:11.000 184 12571.17 91.53 54920.60 88888.00 2012-07-02 10:16:11.125 184 12571.23 91.50 54920.57 88888.00 2012-07-02 10:16:11.250 184 12571.23 91.53 54920.60 88888.00 2012-07-02 10:16:11.375 184 12571.25 91.58 54920.57 88888.00 2012-07-02 10:16:11.500 184 12571.23 91.58 54920.55 88888.00 2012-07-02 10:16:11.625 184 12571.25 91.53 54920.57 88888.00 2012-07-02 10:16:11.750 184 12571.27 91.55 54920.57 88888.00 2012-07-02 10:16:11.875 184 12571.27 91.53 54920.60 88888.00 2012-07-02 10:16:12.000 184 12571.25 91.53 54920.57 88888.00 2012-07-02 10:16:12.125 184 12571.25 91.50 54920.55 88888.00 2012-07-02 10:16:12.250 184 12571.27 91.50 54920.57 88888.00 2012-07-02 10:16:12.375 184 12571.33 91.58 54920.60 88888.00 2012-07-02 10:16:12.500 184 12571.30 91.55 54920.57 88888.00 2012-07-02 10:16:12.625 184 12571.38 91.58 54920.57 88888.00 2012-07-02 10:16:12.750 184 12571.40 91.55 54920.55 88888.00 2012-07-02 10:16:12.875 184 12571.45 91.55 54920.60 88888.00 2012-07-02 10:16:13.000 184 12571.40 91.55 54920.55 88888.00 2012-07-02 10:16:13.125 184 12571.35 91.55 54920.57 88888.00 2012-07-02 10:16:13.250 184 12571.25 91.55 54920.60 88888.00 2012-07-02 10:16:13.375 184 12571.30 91.55 54920.60 88888.00 2012-07-02 10:16:13.500 184 12571.35 91.50 54920.57 88888.00 2012-07-02 10:16:13.625 184 12571.38 91.53 54920.57 88888.00 2012-07-02 10:16:13.750 184 12571.40 91.55 54920.60 88888.00 2012-07-02 10:16:13.875 184 12571.38 91.53 54920.57 88888.00 2012-07-02 10:16:14.000 184 12571.40 91.53 54920.62 88888.00 2012-07-02 10:16:14.125 184 12571.38 91.53 54920.60 88888.00 2012-07-02 10:16:14.250 184 12571.33 91.53 54920.62 88888.00 2012-07-02 10:16:14.375 184 12571.42 91.53 54920.65 88888.00 2012-07-02 10:16:14.500 184 12571.42 91.58 54920.65 88888.00 2012-07-02 10:16:14.625 184 12571.42 91.55 54920.68 88888.00 2012-07-02 10:16:14.750 184 12571.42 91.55 54920.62 88888.00 2012-07-02 10:16:14.875 184 12571.38 91.55 54920.60 88888.00 2012-07-02 10:16:15.000 184 12571.40 91.55 54920.62 88888.00 2012-07-02 10:16:15.125 184 12571.48 91.58 54920.62 88888.00 2012-07-02 10:16:15.250 184 12571.45 91.50 54920.65 88888.00 2012-07-02 10:16:15.375 184 12571.42 91.50 54920.65 88888.00 2012-07-02 10:16:15.500 184 12571.42 91.53 54920.65 88888.00 2012-07-02 10:16:15.625 184 12571.50 91.53 54920.68 88888.00 2012-07-02 10:16:15.750 184 12571.52 91.53 54920.65 88888.00 2012-07-02 10:16:15.875 184 12571.50 91.53 54920.65 88888.00 2012-07-02 10:16:16.000 184 12571.45 91.53 54920.65 88888.00 2012-07-02 10:16:16.125 184 12571.45 91.53 54920.68 88888.00 2012-07-02 10:16:16.250 184 12571.48 91.53 54920.68 88888.00 2012-07-02 10:16:16.375 184 12571.55 91.53 54920.65 88888.00 2012-07-02 10:16:16.500 184 12571.55 91.50 54920.65 88888.00 2012-07-02 10:16:16.625 184 12571.45 91.53 54920.65 88888.00 2012-07-02 10:16:16.750 184 12571.48 91.53 54920.68 88888.00 2012-07-02 10:16:16.875 184 12571.55 91.55 54920.65 88888.00 2012-07-02 10:16:17.000 184 12571.60 91.53 54920.65 88888.00 2012-07-02 10:16:17.125 184 12571.58 91.55 54920.68 88888.00 2012-07-02 10:16:17.250 184 12571.58 91.55 54920.68 88888.00 2012-07-02 10:16:17.375 184 12571.58 91.55 54920.65 88888.00 2012-07-02 10:16:17.500 184 12571.55 91.58 54920.68 88888.00 2012-07-02 10:16:17.625 184 12571.60 91.58 54920.65 88888.00 2012-07-02 10:16:17.750 184 12571.58 91.58 54920.68 88888.00 2012-07-02 10:16:17.875 184 12571.60 91.58 54920.68 88888.00 2012-07-02 10:16:18.000 184 12571.65 91.60 54920.68 88888.00 2012-07-02 10:16:18.125 184 12571.60 91.60 54920.70 88888.00 2012-07-02 10:16:18.250 184 12571.58 91.58 54920.70 88888.00 2012-07-02 10:16:18.375 184 12571.58 91.60 54920.70 88888.00 2012-07-02 10:16:18.500 184 12571.50 91.58 54920.70 88888.00 2012-07-02 10:16:18.625 184 12571.50 91.60 54920.68 88888.00 2012-07-02 10:16:18.750 184 12571.52 91.58 54920.68 88888.00 2012-07-02 10:16:18.875 184 12571.58 91.53 54920.68 88888.00 2012-07-02 10:16:19.000 184 12571.58 91.55 54920.65 88888.00 2012-07-02 10:16:19.125 184 12571.60 91.58 54920.68 88888.00 2012-07-02 10:16:19.250 184 12571.55 91.55 54920.68 88888.00 2012-07-02 10:16:19.375 184 12571.62 91.58 54920.68 88888.00 2012-07-02 10:16:19.500 184 12571.62 91.60 54920.68 88888.00 2012-07-02 10:16:19.625 184 12571.65 91.60 54920.68 88888.00 2012-07-02 10:16:19.750 184 12571.67 91.62 54920.68 88888.00 2012-07-02 10:16:19.875 184 12571.70 91.62 54920.65 88888.00 2012-07-02 10:16:20.000 184 12571.70 91.62 54920.65 88888.00 2012-07-02 10:16:20.125 184 12571.73 91.62 54920.65 88888.00 2012-07-02 10:16:20.250 184 12571.73 91.62 54920.68 88888.00 2012-07-02 10:16:20.375 184 12571.77 91.65 54920.65 88888.00 2012-07-02 10:16:20.500 184 12571.75 91.62 54920.65 88888.00 2012-07-02 10:16:20.625 184 12571.70 91.62 54920.68 88888.00 2012-07-02 10:16:20.750 184 12571.73 91.67 54920.70 88888.00 2012-07-02 10:16:20.875 184 12571.75 91.67 54920.68 88888.00 2012-07-02 10:16:21.000 184 12571.70 91.70 54920.65 88888.00 2012-07-02 10:16:21.125 184 12571.67 91.67 54920.68 88888.00 2012-07-02 10:16:21.250 184 12571.67 91.67 54920.68 88888.00 2012-07-02 10:16:21.375 184 12571.75 91.67 54920.70 88888.00 2012-07-02 10:16:21.500 184 12571.70 91.67 54920.68 88888.00 2012-07-02 10:16:21.625 184 12571.73 91.70 54920.68 88888.00 2012-07-02 10:16:21.750 184 12571.75 91.67 54920.68 88888.00 2012-07-02 10:16:21.875 184 12571.73 91.67 54920.68 88888.00 2012-07-02 10:16:22.000 184 12571.75 91.67 54920.68 88888.00 2012-07-02 10:16:22.125 184 12571.75 91.67 54920.70 88888.00 2012-07-02 10:16:22.250 184 12571.65 91.70 54920.68 88888.00 2012-07-02 10:16:22.375 184 12571.67 91.72 54920.70 88888.00 2012-07-02 10:16:22.500 184 12571.73 91.75 54920.68 88888.00 2012-07-02 10:16:22.625 184 12571.67 91.78 54920.70 88888.00 2012-07-02 10:16:22.750 184 12571.65 91.75 54920.68 88888.00 2012-07-02 10:16:22.875 184 12571.65 91.75 54920.70 88888.00 2012-07-02 10:16:23.000 184 12571.67 91.78 54920.68 88888.00 2012-07-02 10:16:23.125 184 12571.62 91.78 54920.70 88888.00 2012-07-02 10:16:23.250 184 12571.65 91.75 54920.72 88888.00 2012-07-02 10:16:23.375 184 12571.65 91.78 54920.72 88888.00 2012-07-02 10:16:23.500 184 12571.67 91.78 54920.70 88888.00 2012-07-02 10:16:23.625 184 12571.67 91.78 54920.68 88888.00 2012-07-02 10:16:23.750 184 12571.70 91.83 54920.72 88888.00 2012-07-02 10:16:23.875 184 12571.77 91.83 54920.72 88888.00 2012-07-02 10:16:24.000 184 12571.85 91.78 54920.68 88888.00 2012-07-02 10:16:24.125 184 12571.75 91.78 54920.70 88888.00 2012-07-02 10:16:24.250 184 12571.70 91.78 54920.70 88888.00 2012-07-02 10:16:24.375 184 12571.75 91.78 54920.68 88888.00 2012-07-02 10:16:24.500 184 12571.77 91.78 54920.68 88888.00 2012-07-02 10:16:24.625 184 12571.75 91.78 54920.68 88888.00 2012-07-02 10:16:24.750 184 12571.83 91.78 54920.70 88888.00 2012-07-02 10:16:24.875 184 12571.80 91.80 54920.70 88888.00 2012-07-02 10:16:25.000 184 12571.77 91.78 54920.72 88888.00 2012-07-02 10:16:25.125 184 12571.75 91.78 54920.70 88888.00 2012-07-02 10:16:25.250 184 12571.73 91.80 54920.72 88888.00 2012-07-02 10:16:25.375 184 12571.75 91.80 54920.72 88888.00 2012-07-02 10:16:25.500 184 12571.73 91.83 54920.70 88888.00 2012-07-02 10:16:25.625 184 12571.77 91.80 54920.70 88888.00 2012-07-02 10:16:25.750 184 12571.83 91.85 54920.70 88888.00 2012-07-02 10:16:25.875 184 12571.83 91.85 54920.70 88888.00 2012-07-02 10:16:26.000 184 12571.77 91.85 54920.70 88888.00 2012-07-02 10:16:26.125 184 12571.73 91.85 54920.72 88888.00 2012-07-02 10:16:26.250 184 12571.70 91.90 54920.75 88888.00 2012-07-02 10:16:26.375 184 12571.70 91.88 54920.75 88888.00 2012-07-02 10:16:26.500 184 12571.75 91.88 54920.72 88888.00 2012-07-02 10:16:26.625 184 12571.70 91.85 54920.72 88888.00 2012-07-02 10:16:26.750 184 12571.70 91.88 54920.72 88888.00 2012-07-02 10:16:26.875 184 12571.77 91.88 54920.72 88888.00 2012-07-02 10:16:27.000 184 12571.75 91.92 54920.72 88888.00 2012-07-02 10:16:27.125 184 12571.75 91.90 54920.70 88888.00 2012-07-02 10:16:27.250 184 12571.77 91.88 54920.72 88888.00 2012-07-02 10:16:27.375 184 12571.83 91.90 54920.72 88888.00 2012-07-02 10:16:27.500 184 12571.80 91.92 54920.72 88888.00 2012-07-02 10:16:27.625 184 12571.75 91.95 54920.70 88888.00 2012-07-02 10:16:27.750 184 12571.70 91.97 54920.70 88888.00 2012-07-02 10:16:27.875 184 12571.77 91.97 54920.70 88888.00 2012-07-02 10:16:28.000 184 12571.77 91.95 54920.70 88888.00 2012-07-02 10:16:28.125 184 12571.80 91.92 54920.70 88888.00 2012-07-02 10:16:28.250 184 12571.77 91.90 54920.72 88888.00 2012-07-02 10:16:28.375 184 12571.77 91.92 54920.70 88888.00 2012-07-02 10:16:28.500 184 12571.83 91.97 54920.70 88888.00 2012-07-02 10:16:28.625 184 12571.88 92.00 54920.70 88888.00 2012-07-02 10:16:28.750 184 12571.92 92.00 54920.70 88888.00 2012-07-02 10:16:28.875 184 12571.88 92.03 54920.70 88888.00 2012-07-02 10:16:29.000 184 12571.77 92.00 54920.72 88888.00 2012-07-02 10:16:29.125 184 12571.77 92.00 54920.70 88888.00 2012-07-02 10:16:29.250 184 12571.73 92.00 54920.72 88888.00 2012-07-02 10:16:29.375 184 12571.80 92.03 54920.70 88888.00 2012-07-02 10:16:29.500 184 12571.85 92.03 54920.70 88888.00 2012-07-02 10:16:29.625 184 12571.85 92.05 54920.72 88888.00 2012-07-02 10:16:29.750 184 12571.85 92.05 54920.72 88888.00 2012-07-02 10:16:29.875 184 12571.88 92.05 54920.72 88888.00 2012-07-02 10:16:30.000 184 12571.95 92.05 54920.70 88888.00 2012-07-02 10:16:30.125 184 12571.98 92.05 54920.70 88888.00 2012-07-02 10:16:30.250 184 12571.90 92.08 54920.72 88888.00 2012-07-02 10:16:30.375 184 12571.92 92.10 54920.72 88888.00 2012-07-02 10:16:30.500 184 12571.88 92.10 54920.70 88888.00 2012-07-02 10:16:30.625 184 12571.85 92.10 54920.70 88888.00 2012-07-02 10:16:30.750 184 12571.85 92.10 54920.70 88888.00 2012-07-02 10:16:30.875 184 12571.88 92.10 54920.70 88888.00 2012-07-02 10:16:31.000 184 12571.92 92.15 54920.72 88888.00 2012-07-02 10:16:31.125 184 12572.00 92.17 54920.70 88888.00 2012-07-02 10:16:31.250 184 12571.95 92.12 54920.70 88888.00 2012-07-02 10:16:31.375 184 12571.92 92.12 54920.70 88888.00 2012-07-02 10:16:31.500 184 12571.88 92.15 54920.72 88888.00 2012-07-02 10:16:31.625 184 12571.85 92.12 54920.72 88888.00 2012-07-02 10:16:31.750 184 12571.90 92.17 54920.70 88888.00 2012-07-02 10:16:31.875 184 12571.95 92.20 54920.72 88888.00 2012-07-02 10:16:32.000 184 12572.00 92.15 54920.72 88888.00 2012-07-02 10:16:32.125 184 12571.95 92.15 54920.72 88888.00 2012-07-02 10:16:32.250 184 12571.88 92.22 54920.72 88888.00 2012-07-02 10:16:32.375 184 12571.95 92.20 54920.70 88888.00 2012-07-02 10:16:32.500 184 12571.95 92.20 54920.72 88888.00 2012-07-02 10:16:32.625 184 12571.95 92.25 54920.75 88888.00 2012-07-02 10:16:32.750 184 12572.02 92.28 54920.75 88888.00 2012-07-02 10:16:32.875 184 12572.05 92.25 54920.72 88888.00 2012-07-02 10:16:33.000 184 12572.00 92.28 54920.72 88888.00 2012-07-02 10:16:33.125 184 12572.00 92.25 54920.72 88888.00 2012-07-02 10:16:33.250 184 12571.95 92.25 54920.70 88888.00 2012-07-02 10:16:33.375 184 12572.00 92.25 54920.68 88888.00 2012-07-02 10:16:33.500 184 12571.98 92.25 54920.70 88888.00 2012-07-02 10:16:33.625 184 12572.02 92.30 54920.72 88888.00 2012-07-02 10:16:33.750 184 12572.05 92.35 54920.72 88888.00 2012-07-02 10:16:33.875 184 12571.98 92.35 54920.70 88888.00 2012-07-02 10:16:34.000 184 12571.95 92.33 54920.70 88888.00 2012-07-02 10:16:34.125 184 12572.00 92.35 54920.70 88888.00 2012-07-02 10:16:34.250 184 12572.08 92.38 54920.70 88888.00 2012-07-02 10:16:34.375 184 12572.05 92.35 54920.70 88888.00 2012-07-02 10:16:34.500 184 12572.02 92.38 54920.72 88888.00 2012-07-02 10:16:34.625 184 12572.02 92.38 54920.72 88888.00 2012-07-02 10:16:34.750 184 12572.05 92.35 54920.70 88888.00 2012-07-02 10:16:34.875 184 12572.08 92.35 54920.68 88888.00 2012-07-02 10:16:35.000 184 12572.12 92.35 54920.68 88888.00 2012-07-02 10:16:35.125 184 12572.15 92.38 54920.70 88888.00 2012-07-02 10:16:35.250 184 12572.10 92.38 54920.70 88888.00 2012-07-02 10:16:35.375 184 12572.10 92.40 54920.68 88888.00 2012-07-02 10:16:35.500 184 12572.08 92.42 54920.65 88888.00 2012-07-02 10:16:35.625 184 12572.08 92.42 54920.68 88888.00 2012-07-02 10:16:35.750 184 12572.05 92.42 54920.68 88888.00 2012-07-02 10:16:35.875 184 12572.05 92.42 54920.65 88888.00 2012-07-02 10:16:36.000 184 12572.05 92.42 54920.65 88888.00 2012-07-02 10:16:36.125 184 12572.08 92.45 54920.68 88888.00 2012-07-02 10:16:36.250 184 12572.05 92.47 54920.65 88888.00 2012-07-02 10:16:36.375 184 12572.05 92.47 54920.68 88888.00 2012-07-02 10:16:36.500 184 12572.08 92.53 54920.70 88888.00 2012-07-02 10:16:36.625 184 12572.08 92.47 54920.68 88888.00 2012-07-02 10:16:36.750 184 12572.10 92.47 54920.65 88888.00 2012-07-02 10:16:36.875 184 12572.10 92.47 54920.62 88888.00 2012-07-02 10:16:37.000 184 12572.12 92.47 54920.65 88888.00 2012-07-02 10:16:37.125 184 12572.15 92.53 54920.65 88888.00 2012-07-02 10:16:37.250 184 12572.17 92.53 54920.68 88888.00 2012-07-02 10:16:37.375 184 12572.25 92.55 54920.68 88888.00 2012-07-02 10:16:37.500 184 12572.20 92.53 54920.68 88888.00 2012-07-02 10:16:37.625 184 12572.15 92.50 54920.68 88888.00 2012-07-02 10:16:37.750 184 12572.15 92.50 54920.65 88888.00 2012-07-02 10:16:37.875 184 12572.23 92.50 54920.65 88888.00 2012-07-02 10:16:38.000 184 12572.23 92.50 54920.65 88888.00 2012-07-02 10:16:38.125 184 12572.23 92.53 54920.68 88888.00 2012-07-02 10:16:38.250 184 12572.23 92.55 54920.70 88888.00 2012-07-02 10:16:38.375 184 12572.25 92.55 54920.68 88888.00 2012-07-02 10:16:38.500 184 12572.20 92.55 54920.68 88888.00 2012-07-02 10:16:38.625 184 12572.25 92.58 54920.68 88888.00 2012-07-02 10:16:38.750 184 12572.27 92.58 54920.68 88888.00 2012-07-02 10:16:38.875 184 12572.33 92.53 54920.68 88888.00 2012-07-02 10:16:39.000 184 12572.30 92.55 54920.68 88888.00 2012-07-02 10:16:39.125 184 12572.20 92.53 54920.70 88888.00 2012-07-02 10:16:39.250 184 12572.17 92.55 54920.70 88888.00 2012-07-02 10:16:39.375 184 12572.15 92.55 54920.68 88888.00 2012-07-02 10:16:39.500 184 12572.12 92.55 54920.68 88888.00 2012-07-02 10:16:39.625 184 12572.17 92.53 54920.68 88888.00 2012-07-02 10:16:39.750 184 12572.25 92.50 54920.70 88888.00 2012-07-02 10:16:39.875 184 12572.27 92.53 54920.68 88888.00 2012-07-02 10:16:40.000 184 12572.23 92.55 54920.68 88888.00 2012-07-02 10:16:40.125 184 12572.15 92.60 54920.70 88888.00 2012-07-02 10:16:40.250 184 12572.17 92.55 54920.72 88888.00 2012-07-02 10:16:40.375 184 12572.25 92.53 54920.70 88888.00 2012-07-02 10:16:40.500 184 12572.23 92.58 54920.68 88888.00 2012-07-02 10:16:40.625 184 12572.23 92.60 54920.70 88888.00 2012-07-02 10:16:40.750 184 12572.23 92.58 54920.70 88888.00 2012-07-02 10:16:40.875 184 12572.17 92.55 54920.70 88888.00 2012-07-02 10:16:41.000 184 12572.10 92.55 54920.68 88888.00 2012-07-02 10:16:41.125 184 12572.15 92.55 54920.70 88888.00 2012-07-02 10:16:41.250 184 12572.23 92.58 54920.72 88888.00 2012-07-02 10:16:41.375 184 12572.27 92.58 54920.68 88888.00 2012-07-02 10:16:41.500 184 12572.20 92.58 54920.68 88888.00 2012-07-02 10:16:41.625 184 12572.20 92.58 54920.68 88888.00 2012-07-02 10:16:41.750 184 12572.23 92.58 54920.68 88888.00 2012-07-02 10:16:41.875 184 12572.23 92.60 54920.70 88888.00 2012-07-02 10:16:42.000 184 12572.17 92.60 54920.68 88888.00 2012-07-02 10:16:42.125 184 12572.23 92.62 54920.70 88888.00 2012-07-02 10:16:42.250 184 12572.30 92.62 54920.70 88888.00 2012-07-02 10:16:42.375 184 12572.33 92.60 54920.70 88888.00 2012-07-02 10:16:42.500 184 12572.23 92.60 54920.70 88888.00 2012-07-02 10:16:42.625 184 12572.23 92.58 54920.68 88888.00 2012-07-02 10:16:42.750 184 12572.25 92.58 54920.65 88888.00 2012-07-02 10:16:42.875 184 12572.23 92.58 54920.70 88888.00 2012-07-02 10:16:43.000 184 12572.23 92.60 54920.70 88888.00 2012-07-02 10:16:43.125 184 12572.20 92.58 54920.70 88888.00 2012-07-02 10:16:43.250 184 12572.17 92.55 54920.68 88888.00 2012-07-02 10:16:43.375 184 12572.23 92.60 54920.70 88888.00 2012-07-02 10:16:43.500 184 12572.23 92.60 54920.70 88888.00 2012-07-02 10:16:43.625 184 12572.25 92.58 54920.70 88888.00 2012-07-02 10:16:43.750 184 12572.25 92.60 54920.72 88888.00 2012-07-02 10:16:43.875 184 12572.25 92.60 54920.72 88888.00 2012-07-02 10:16:44.000 184 12572.25 92.58 54920.72 88888.00 2012-07-02 10:16:44.125 184 12572.23 92.58 54920.72 88888.00 2012-07-02 10:16:44.250 184 12572.25 92.55 54920.72 88888.00 2012-07-02 10:16:44.375 184 12572.30 92.55 54920.68 88888.00 2012-07-02 10:16:44.500 184 12572.30 92.58 54920.70 88888.00 2012-07-02 10:16:44.625 184 12572.27 92.58 54920.70 88888.00 2012-07-02 10:16:44.750 184 12572.25 92.58 54920.70 88888.00 2012-07-02 10:16:44.875 184 12572.25 92.60 54920.70 88888.00 2012-07-02 10:16:45.000 184 12572.30 92.60 54920.70 88888.00 2012-07-02 10:16:45.125 184 12572.33 92.55 54920.68 88888.00 2012-07-02 10:16:45.250 184 12572.35 92.53 54920.68 88888.00 2012-07-02 10:16:45.375 184 12572.42 92.53 54920.68 88888.00 2012-07-02 10:16:45.500 184 12572.48 92.53 54920.68 88888.00 2012-07-02 10:16:45.625 184 12572.45 92.50 54920.68 88888.00 2012-07-02 10:16:45.750 184 12572.45 92.50 54920.68 88888.00 2012-07-02 10:16:45.875 184 12572.45 92.50 54920.65 88888.00 2012-07-02 10:16:46.000 184 12572.42 92.50 54920.68 88888.00 2012-07-02 10:16:46.125 184 12572.40 92.53 54920.68 88888.00 2012-07-02 10:16:46.250 184 12572.35 92.53 54920.70 88888.00 2012-07-02 10:16:46.375 184 12572.35 92.55 54920.70 88888.00 2012-07-02 10:16:46.500 184 12572.33 92.53 54920.70 88888.00 2012-07-02 10:16:46.625 184 12572.35 92.50 54920.68 88888.00 2012-07-02 10:16:46.750 184 12572.38 92.50 54920.68 88888.00 2012-07-02 10:16:46.875 184 12572.33 92.47 54920.65 88888.00 2012-07-02 10:16:47.000 184 12572.35 92.47 54920.68 88888.00 2012-07-02 10:16:47.125 184 12572.33 92.55 54920.68 88888.00 2012-07-02 10:16:47.250 184 12572.30 92.50 54920.70 88888.00 2012-07-02 10:16:47.375 184 12572.27 92.50 54920.70 88888.00 2012-07-02 10:16:47.500 184 12572.20 92.50 54920.70 88888.00 2012-07-02 10:16:47.625 184 12572.23 92.53 54920.68 88888.00 2012-07-02 10:16:47.750 184 12572.33 92.53 54920.65 88888.00 2012-07-02 10:16:47.875 184 12572.33 92.53 54920.68 88888.00 2012-07-02 10:16:48.000 184 12572.38 92.53 54920.68 88888.00 2012-07-02 10:16:48.125 184 12572.40 92.47 54920.70 88888.00 2012-07-02 10:16:48.250 184 12572.33 92.53 54920.68 88888.00 2012-07-02 10:16:48.375 184 12572.27 92.53 54920.68 88888.00 2012-07-02 10:16:48.500 184 12572.27 92.53 54920.68 88888.00 2012-07-02 10:16:48.625 184 12572.25 92.50 54920.68 88888.00 2012-07-02 10:16:48.750 184 12572.27 92.50 54920.68 88888.00 2012-07-02 10:16:48.875 184 12572.35 92.53 54920.68 88888.00 2012-07-02 10:16:49.000 184 12572.40 92.55 54920.68 88888.00 2012-07-02 10:16:49.125 184 12572.42 92.50 54920.68 88888.00 2012-07-02 10:16:49.250 184 12572.42 92.50 54920.70 88888.00 2012-07-02 10:16:49.375 184 12572.45 92.45 54920.68 88888.00 2012-07-02 10:16:49.500 184 12572.42 92.47 54920.65 88888.00 2012-07-02 10:16:49.625 184 12572.38 92.47 54920.68 88888.00 2012-07-02 10:16:49.750 184 12572.40 92.50 54920.68 88888.00 2012-07-02 10:16:49.875 184 12572.40 92.47 54920.68 88888.00 2012-07-02 10:16:50.000 184 12572.33 92.47 54920.68 88888.00 2012-07-02 10:16:50.125 184 12572.30 92.47 54920.65 88888.00 2012-07-02 10:16:50.250 184 12572.35 92.45 54920.68 88888.00 2012-07-02 10:16:50.375 184 12572.38 92.47 54920.68 88888.00 2012-07-02 10:16:50.500 184 12572.38 92.50 54920.68 88888.00 2012-07-02 10:16:50.625 184 12572.30 92.50 54920.68 88888.00 2012-07-02 10:16:50.750 184 12572.25 92.50 54920.62 88888.00 2012-07-02 10:16:50.875 184 12572.27 92.47 54920.65 88888.00 2012-07-02 10:16:51.000 184 12572.33 92.47 54920.65 88888.00 2012-07-02 10:16:51.125 184 12572.30 92.47 54920.65 88888.00 2012-07-02 10:16:51.250 184 12572.27 92.45 54920.68 88888.00 2012-07-02 10:16:51.375 184 12572.33 92.47 54920.62 88888.00 2012-07-02 10:16:51.500 184 12572.30 92.42 54920.62 88888.00 2012-07-02 10:16:51.625 184 12572.30 92.42 54920.65 88888.00 2012-07-02 10:16:51.750 184 12572.33 92.45 54920.65 88888.00 2012-07-02 10:16:51.875 184 12572.30 92.45 54920.62 88888.00 2012-07-02 10:16:52.000 184 12572.35 92.40 54920.62 88888.00 2012-07-02 10:16:52.125 184 12572.35 92.47 54920.65 88888.00 2012-07-02 10:16:52.250 184 12572.27 92.45 54920.65 88888.00 2012-07-02 10:16:52.375 184 12572.27 92.42 54920.62 88888.00 2012-07-02 10:16:52.500 184 12572.30 92.42 54920.68 88888.00 2012-07-02 10:16:52.625 184 12572.30 92.42 54920.62 88888.00 2012-07-02 10:16:52.750 184 12572.27 92.42 54920.65 88888.00 2012-07-02 10:16:52.875 184 12572.27 92.45 54920.65 88888.00 2012-07-02 10:16:53.000 184 12572.25 92.45 54920.65 88888.00 2012-07-02 10:16:53.125 184 12572.20 92.42 54920.68 88888.00 2012-07-02 10:16:53.250 184 12572.15 92.42 54920.68 88888.00 2012-07-02 10:16:53.375 184 12572.17 92.47 54920.68 88888.00 2012-07-02 10:16:53.500 184 12572.17 92.40 54920.65 88888.00 2012-07-02 10:16:53.625 184 12572.15 92.38 54920.68 88888.00 2012-07-02 10:16:53.750 184 12572.23 92.40 54920.65 88888.00 2012-07-02 10:16:53.875 184 12572.25 92.40 54920.68 88888.00 2012-07-02 10:16:54.000 184 12572.20 92.38 54920.65 88888.00 2012-07-02 10:16:54.125 184 12572.17 92.35 54920.68 88888.00 2012-07-02 10:16:54.250 184 12572.17 92.33 54920.65 88888.00 2012-07-02 10:16:54.375 184 12572.23 92.38 54920.68 88888.00 2012-07-02 10:16:54.500 184 12572.17 92.35 54920.68 88888.00 2012-07-02 10:16:54.625 184 12572.17 92.35 54920.62 88888.00 2012-07-02 10:16:54.750 184 12572.20 92.33 54920.62 88888.00 2012-07-02 10:16:54.875 184 12572.20 92.35 54920.62 88888.00 2012-07-02 10:16:55.000 184 12572.15 92.30 54920.60 88888.00 2012-07-02 10:16:55.125 184 12572.12 92.30 54920.62 88888.00 2012-07-02 10:16:55.250 184 12572.17 92.28 54920.65 88888.00 2012-07-02 10:16:55.375 184 12572.17 92.28 54920.62 88888.00 2012-07-02 10:16:55.500 184 12572.17 92.25 54920.60 88888.00 2012-07-02 10:16:55.625 184 12572.15 92.22 54920.62 88888.00 2012-07-02 10:16:55.750 184 12572.12 92.22 54920.62 88888.00 2012-07-02 10:16:55.875 184 12572.12 92.25 54920.68 88888.00 2012-07-02 10:16:56.000 184 12572.12 92.25 54920.65 88888.00 2012-07-02 10:16:56.125 184 12572.15 92.17 54920.62 88888.00 2012-07-02 10:16:56.250 184 12572.12 92.17 54920.62 88888.00 2012-07-02 10:16:56.375 184 12572.12 92.20 54920.62 88888.00 2012-07-02 10:16:56.500 184 12572.10 92.20 54920.62 88888.00 2012-07-02 10:16:56.625 184 12572.08 92.20 54920.62 88888.00 2012-07-02 10:16:56.750 184 12572.08 92.17 54920.65 88888.00 2012-07-02 10:16:56.875 184 12572.02 92.10 54920.57 88888.00 2012-07-02 10:16:57.000 184 12572.02 92.08 54920.60 88888.00 2012-07-02 10:16:57.125 184 12572.02 92.10 54920.60 88888.00 2012-07-02 10:16:57.250 184 12572.02 92.10 54920.62 88888.00 2012-07-02 10:16:57.375 184 12572.08 92.10 54920.65 88888.00 2012-07-02 10:16:57.500 184 12572.02 92.10 54920.65 88888.00 2012-07-02 10:16:57.625 184 12572.02 92.10 54920.62 88888.00 2012-07-02 10:16:57.750 184 12572.02 92.10 54920.60 88888.00 2012-07-02 10:16:57.875 184 12572.02 92.10 54920.62 88888.00 2012-07-02 10:16:58.000 184 12572.00 92.08 54920.62 88888.00 2012-07-02 10:16:58.125 184 12572.00 92.05 54920.60 88888.00 2012-07-02 10:16:58.250 184 12571.88 92.05 54920.62 88888.00 2012-07-02 10:16:58.375 184 12571.90 92.08 54920.60 88888.00 2012-07-02 10:16:58.500 184 12571.95 92.00 54920.62 88888.00 2012-07-02 10:16:58.625 184 12572.00 91.97 54920.62 88888.00 2012-07-02 10:16:58.750 184 12571.98 92.00 54920.60 88888.00 2012-07-02 10:16:58.875 184 12572.08 92.00 54920.57 88888.00 2012-07-02 10:16:59.000 184 12572.10 92.00 54920.60 88888.00 2012-07-02 10:16:59.125 184 12572.10 92.00 54920.60 88888.00 2012-07-02 10:16:59.250 184 12572.10 92.00 54920.60 88888.00 2012-07-02 10:16:59.375 184 12572.10 91.97 54920.57 88888.00 2012-07-02 10:16:59.500 184 12572.08 91.95 54920.55 88888.00 2012-07-02 10:16:59.625 184 12572.05 91.95 54920.57 88888.00 2012-07-02 10:16:59.750 184 12572.05 91.95 54920.55 88888.00 2012-07-02 10:16:59.875 184 12572.08 91.95 54920.55 88888.00 2012-07-02 10:17:00.000 184 12572.05 91.92 54920.55 88888.00 2012-07-02 10:17:00.125 184 12572.05 91.92 54920.57 88888.00 2012-07-02 10:17:00.250 184 12572.05 91.88 54920.57 88888.00 2012-07-02 10:17:00.375 184 12572.10 91.90 54920.60 88888.00 2012-07-02 10:17:00.500 184 12572.08 91.92 54920.57 88888.00 2012-07-02 10:17:00.625 184 12572.05 91.88 54920.55 88888.00 2012-07-02 10:17:00.750 184 12572.00 91.85 54920.55 88888.00 2012-07-02 10:17:00.875 184 12571.98 91.85 54920.57 88888.00 2012-07-02 10:17:01.000 184 12572.00 91.83 54920.57 88888.00 2012-07-02 10:17:01.125 184 12572.02 91.78 54920.55 88888.00 2012-07-02 10:17:01.250 184 12572.05 91.72 54920.55 88888.00 2012-07-02 10:17:01.375 184 12572.10 91.75 54920.53 88888.00 2012-07-02 10:17:01.500 184 12572.08 91.75 54920.53 88888.00 2012-07-02 10:17:01.625 184 12572.05 91.78 54920.55 88888.00 2012-07-02 10:17:01.750 184 12572.08 91.78 54920.55 88888.00 2012-07-02 10:17:01.875 184 12572.05 91.72 54920.55 88888.00 2012-07-02 10:17:02.000 184 12572.02 91.75 54920.53 88888.00 2012-07-02 10:17:02.125 184 12572.02 91.75 54920.53 88888.00 2012-07-02 10:17:02.250 184 12572.00 91.67 54920.55 88888.00 2012-07-02 10:17:02.375 184 12572.02 91.65 54920.53 88888.00 2012-07-02 10:17:02.500 184 12572.02 91.62 54920.53 88888.00 2012-07-02 10:17:02.625 184 12572.05 91.65 54920.55 88888.00 2012-07-02 10:17:02.750 184 12572.10 91.67 54920.60 88888.00 2012-07-02 10:17:02.875 184 12572.10 91.67 54920.55 88888.00 2012-07-02 10:17:03.000 184 12572.12 91.62 54920.55 88888.00 2012-07-02 10:17:03.125 184 12572.10 91.58 54920.53 88888.00 2012-07-02 10:17:03.250 184 12572.05 91.55 54920.55 88888.00 2012-07-02 10:17:03.375 184 12572.10 91.58 54920.55 88888.00 2012-07-02 10:17:03.500 184 12572.05 91.55 54920.55 88888.00 2012-07-02 10:17:03.625 184 12572.00 91.53 54920.55 88888.00 2012-07-02 10:17:03.750 184 12572.02 91.50 54920.53 88888.00 2012-07-02 10:17:03.875 184 12572.02 91.53 54920.53 88888.00 2012-07-02 10:17:04.000 184 12572.08 91.55 54920.50 88888.00 2012-07-02 10:17:04.125 184 12572.10 91.55 54920.53 88888.00 2012-07-02 10:17:04.250 184 12572.05 91.50 54920.55 88888.00 2012-07-02 10:17:04.375 184 12572.10 91.47 54920.53 88888.00 2012-07-02 10:17:04.500 184 12572.10 91.45 54920.53 88888.00 2012-07-02 10:17:04.625 184 12572.05 91.45 54920.53 88888.00 2012-07-02 10:17:04.750 184 12572.10 91.42 54920.53 88888.00 2012-07-02 10:17:04.875 184 12572.23 91.47 54920.53 88888.00 2012-07-02 10:17:05.000 184 12572.27 91.47 54920.53 88888.00 2012-07-02 10:17:05.125 184 12572.27 91.45 54920.53 88888.00 2012-07-02 10:17:05.250 184 12572.17 91.40 54920.53 88888.00 2012-07-02 10:17:05.375 184 12572.10 91.40 54920.50 88888.00 2012-07-02 10:17:05.500 184 12572.05 91.40 54920.50 88888.00 2012-07-02 10:17:05.625 184 12572.05 91.40 54920.47 88888.00 2012-07-02 10:17:05.750 184 12572.10 91.35 54920.47 88888.00 2012-07-02 10:17:05.875 184 12572.15 91.35 54920.50 88888.00 2012-07-02 10:17:06.000 184 12572.15 91.30 54920.47 88888.00 2012-07-02 10:17:06.125 184 12572.10 91.28 54920.50 88888.00 2012-07-02 10:17:06.250 184 12572.10 91.25 54920.53 88888.00 2012-07-02 10:17:06.375 184 12572.20 91.28 54920.50 88888.00 2012-07-02 10:17:06.500 184 12572.25 91.25 54920.50 88888.00 2012-07-02 10:17:06.625 184 12572.12 91.28 54920.47 88888.00 2012-07-02 10:17:06.750 184 12572.05 91.25 54920.45 88888.00 2012-07-02 10:17:06.875 184 12572.00 91.22 54920.47 88888.00 2012-07-02 10:17:07.000 184 12572.12 91.28 54920.50 88888.00 2012-07-02 10:17:07.125 184 12572.12 91.25 54920.53 88888.00 2012-07-02 10:17:07.250 184 12572.02 91.22 54920.53 88888.00 2012-07-02 10:17:07.375 184 12572.05 91.17 54920.47 88888.00 2012-07-02 10:17:07.500 184 12572.02 91.20 54920.45 88888.00 2012-07-02 10:17:07.625 184 12572.00 91.15 54920.45 88888.00 2012-07-02 10:17:07.750 184 12572.00 91.15 54920.43 88888.00 2012-07-02 10:17:07.875 184 12572.02 91.15 54920.45 88888.00 2012-07-02 10:17:08.000 184 12572.02 91.15 54920.45 88888.00 2012-07-02 10:17:08.125 184 12572.00 91.12 54920.45 88888.00 2012-07-02 10:17:08.250 184 12571.98 91.15 54920.45 88888.00 2012-07-02 10:17:08.375 184 12571.98 91.15 54920.45 88888.00 2012-07-02 10:17:08.500 184 12572.00 91.15 54920.43 88888.00 2012-07-02 10:17:08.625 184 12572.02 91.15 54920.43 88888.00 2012-07-02 10:17:08.750 184 12572.02 91.15 54920.43 88888.00 2012-07-02 10:17:08.875 184 12572.10 91.15 54920.43 88888.00 2012-07-02 10:17:09.000 184 12572.10 91.12 54920.45 88888.00 2012-07-02 10:17:09.125 184 12572.12 91.10 54920.45 88888.00 2012-07-02 10:17:09.250 184 12572.08 91.10 54920.43 88888.00 2012-07-02 10:17:09.375 184 12572.08 91.10 54920.40 88888.00 2012-07-02 10:17:09.500 184 12572.05 91.10 54920.38 88888.00 2012-07-02 10:17:09.625 184 12572.00 91.08 54920.38 88888.00 2012-07-02 10:17:09.750 184 12572.05 91.05 54920.40 88888.00 2012-07-02 10:17:09.875 184 12572.08 91.05 54920.40 88888.00 2012-07-02 10:17:10.000 184 12572.08 91.05 54920.40 88888.00 2012-07-02 10:17:10.125 184 12572.10 91.05 54920.43 88888.00 2012-07-02 10:17:10.250 184 12572.10 91.03 54920.43 88888.00 2012-07-02 10:17:10.375 184 12572.12 90.97 54920.38 88888.00 2012-07-02 10:17:10.500 184 12572.12 90.95 54920.38 88888.00 2012-07-02 10:17:10.625 184 12572.08 90.97 54920.38 88888.00 2012-07-02 10:17:10.750 184 12572.02 90.97 54920.40 88888.00 2012-07-02 10:17:10.875 184 12572.00 90.97 54920.38 88888.00 2012-07-02 10:17:11.000 184 12572.02 90.97 54920.40 88888.00 2012-07-02 10:17:11.125 184 12572.02 90.95 54920.40 88888.00 2012-07-02 10:17:11.250 184 12571.95 90.92 54920.40 88888.00 2012-07-02 10:17:11.375 184 12571.98 90.92 54920.38 88888.00 2012-07-02 10:17:11.500 184 12571.95 90.92 54920.38 88888.00 2012-07-02 10:17:11.625 184 12571.92 90.88 54920.38 88888.00 2012-07-02 10:17:11.750 184 12571.90 90.88 54920.40 88888.00 2012-07-02 10:17:11.875 184 12571.92 90.90 54920.40 88888.00 2012-07-02 10:17:12.000 184 12571.95 90.88 54920.40 88888.00 2012-07-02 10:17:12.125 184 12571.95 90.88 54920.40 88888.00 2012-07-02 10:17:12.250 184 12571.92 90.85 54920.40 88888.00 2012-07-02 10:17:12.375 184 12571.95 90.85 54920.38 88888.00 2012-07-02 10:17:12.500 184 12571.98 90.83 54920.40 88888.00 2012-07-02 10:17:12.625 184 12572.05 90.85 54920.40 88888.00 2012-07-02 10:17:12.750 184 12572.08 90.85 54920.40 88888.00 2012-07-02 10:17:12.875 184 12572.02 90.80 54920.38 88888.00 2012-07-02 10:17:13.000 184 12572.02 90.75 54920.38 88888.00 2012-07-02 10:17:13.125 184 12572.00 90.75 54920.38 88888.00 2012-07-02 10:17:13.250 184 12571.98 90.72 54920.35 88888.00 2012-07-02 10:17:13.375 184 12572.05 90.70 54920.38 88888.00 2012-07-02 10:17:13.500 184 12572.02 90.72 54920.40 88888.00 2012-07-02 10:17:13.625 184 12572.02 90.67 54920.38 88888.00 2012-07-02 10:17:13.750 184 12572.00 90.65 54920.38 88888.00 2012-07-02 10:17:13.875 184 12571.95 90.67 54920.38 88888.00 2012-07-02 10:17:14.000 184 12571.92 90.67 54920.35 88888.00 2012-07-02 10:17:14.125 184 12571.98 90.67 54920.38 88888.00 2012-07-02 10:17:14.250 184 12571.95 90.70 54920.40 88888.00 2012-07-02 10:17:14.375 184 12572.02 90.67 54920.38 88888.00 2012-07-02 10:17:14.500 184 12572.02 90.65 54920.32 88888.00 2012-07-02 10:17:14.625 184 12572.02 90.62 54920.32 88888.00 2012-07-02 10:17:14.750 184 12572.00 90.62 54920.35 88888.00 2012-07-02 10:17:14.875 184 12572.02 90.60 54920.38 88888.00 2012-07-02 10:17:15.000 184 12572.00 90.58 54920.32 88888.00 2012-07-02 10:17:15.125 184 12571.95 90.55 54920.35 88888.00 2012-07-02 10:17:15.250 184 12571.92 90.53 54920.35 88888.00 2012-07-02 10:17:15.375 184 12571.95 90.55 54920.35 88888.00 2012-07-02 10:17:15.500 184 12571.98 90.55 54920.38 88888.00 2012-07-02 10:17:15.625 184 12571.98 90.55 54920.35 88888.00 2012-07-02 10:17:15.750 184 12571.98 90.50 54920.35 88888.00 2012-07-02 10:17:15.875 184 12571.95 90.47 54920.32 88888.00 2012-07-02 10:17:16.000 184 12571.95 90.47 54920.35 88888.00 2012-07-02 10:17:16.125 184 12571.90 90.50 54920.32 88888.00 2012-07-02 10:17:16.250 184 12571.88 90.47 54920.30 88888.00 2012-07-02 10:17:16.375 184 12571.90 90.45 54920.30 88888.00 2012-07-02 10:17:16.500 184 12571.90 90.45 54920.38 88888.00 2012-07-02 10:17:16.625 184 12571.90 90.45 54920.32 88888.00 2012-07-02 10:17:16.750 184 12571.95 90.42 54920.32 88888.00 2012-07-02 10:17:16.875 184 12571.92 90.40 54920.30 88888.00 2012-07-02 10:17:17.000 184 12571.92 90.38 54920.30 88888.00 2012-07-02 10:17:17.125 184 12571.92 90.38 54920.35 88888.00 2012-07-02 10:17:17.250 184 12571.85 90.38 54920.35 88888.00 2012-07-02 10:17:17.375 184 12571.92 90.38 54920.32 88888.00 2012-07-02 10:17:17.500 184 12571.95 90.38 54920.32 88888.00 2012-07-02 10:17:17.625 184 12571.95 90.33 54920.32 88888.00 2012-07-02 10:17:17.750 184 12571.95 90.30 54920.35 88888.00 2012-07-02 10:17:17.875 184 12571.92 90.33 54920.35 88888.00 2012-07-02 10:17:18.000 184 12571.90 90.33 54920.32 88888.00 2012-07-02 10:17:18.125 184 12571.90 90.30 54920.32 88888.00 2012-07-02 10:17:18.250 184 12571.88 90.28 54920.30 88888.00 2012-07-02 10:17:18.375 184 12571.92 90.25 54920.32 88888.00 2012-07-02 10:17:18.500 184 12571.85 90.25 54920.32 88888.00 2012-07-02 10:17:18.625 184 12571.83 90.28 54920.35 88888.00 2012-07-02 10:17:18.750 184 12571.88 90.25 54920.32 88888.00 2012-07-02 10:17:18.875 184 12571.85 90.25 54920.32 88888.00 2012-07-02 10:17:19.000 184 12571.80 90.25 54920.30 88888.00 2012-07-02 10:17:19.125 184 12571.83 90.20 54920.30 88888.00 2012-07-02 10:17:19.250 184 12571.77 90.17 54920.32 88888.00 2012-07-02 10:17:19.375 184 12571.80 90.20 54920.35 88888.00 2012-07-02 10:17:19.500 184 12571.83 90.20 54920.38 88888.00 2012-07-02 10:17:19.625 184 12571.85 90.20 54920.35 88888.00 2012-07-02 10:17:19.750 184 12571.80 90.15 54920.30 88888.00 2012-07-02 10:17:19.875 184 12571.73 90.15 54920.30 88888.00 2012-07-02 10:17:20.000 184 12571.80 90.15 54920.32 88888.00 2012-07-02 10:17:20.125 184 12571.83 90.17 54920.38 88888.00 2012-07-02 10:17:20.250 184 12571.75 90.10 54920.32 88888.00 2012-07-02 10:17:20.375 184 12571.80 90.05 54920.32 88888.00 2012-07-02 10:17:20.500 184 12571.85 90.08 54920.32 88888.00 2012-07-02 10:17:20.625 184 12571.83 90.12 54920.32 88888.00 2012-07-02 10:17:20.750 184 12571.77 90.12 54920.32 88888.00 2012-07-02 10:17:20.875 184 12571.73 90.10 54920.35 88888.00 2012-07-02 10:17:21.000 184 12571.70 90.10 54920.32 88888.00 2012-07-02 10:17:21.125 184 12571.73 90.05 54920.32 88888.00 2012-07-02 10:17:21.250 184 12571.73 90.00 54920.35 88888.00 2012-07-02 10:17:21.375 184 12571.75 90.00 54920.32 88888.00 2012-07-02 10:17:21.500 184 12571.70 89.97 54920.32 88888.00 2012-07-02 10:17:21.625 184 12571.67 90.00 54920.35 88888.00 2012-07-02 10:17:21.750 184 12571.67 90.00 54920.32 88888.00 2012-07-02 10:17:21.875 184 12571.67 90.00 54920.32 88888.00 2012-07-02 10:17:22.000 184 12571.65 89.95 54920.32 88888.00 2012-07-02 10:17:22.125 184 12571.62 89.92 54920.35 88888.00 2012-07-02 10:17:22.250 184 12571.58 89.92 54920.32 88888.00 2012-07-02 10:17:22.375 184 12571.60 89.95 54920.32 88888.00 2012-07-02 10:17:22.500 184 12571.60 89.90 54920.30 88888.00 2012-07-02 10:17:22.625 184 12571.60 89.92 54920.30 88888.00 2012-07-02 10:17:22.750 184 12571.58 89.95 54920.30 88888.00 2012-07-02 10:17:22.875 184 12571.55 89.92 54920.32 88888.00 2012-07-02 10:17:23.000 184 12571.52 89.90 54920.32 88888.00 2012-07-02 10:17:23.125 184 12571.52 89.90 54920.35 88888.00 2012-07-02 10:17:23.250 184 12571.48 89.88 54920.38 88888.00 2012-07-02 10:17:23.375 184 12571.52 89.88 54920.35 88888.00 2012-07-02 10:17:23.500 184 12571.48 89.85 54920.35 88888.00 2012-07-02 10:17:23.625 184 12571.45 89.90 54920.38 88888.00 2012-07-02 10:17:23.750 184 12571.40 89.88 54920.35 88888.00 2012-07-02 10:17:23.875 184 12571.38 89.90 54920.38 88888.00 2012-07-02 10:17:24.000 184 12571.42 89.88 54920.32 88888.00 2012-07-02 10:17:24.125 184 12571.48 89.83 54920.32 88888.00 2012-07-02 10:17:24.250 184 12571.35 89.85 54920.32 88888.00 2012-07-02 10:17:24.375 184 12571.35 89.85 54920.32 88888.00 2012-07-02 10:17:24.500 184 12571.30 89.83 54920.30 88888.00 2012-07-02 10:17:24.625 184 12571.30 89.83 54920.35 88888.00 2012-07-02 10:17:24.750 184 12571.33 89.83 54920.35 88888.00 2012-07-02 10:17:24.875 184 12571.40 89.80 54920.30 88888.00 2012-07-02 10:17:25.000 184 12571.40 89.78 54920.32 88888.00 2012-07-02 10:17:25.125 184 12571.38 89.78 54920.32 88888.00 2012-07-02 10:17:25.250 184 12571.27 89.78 54920.32 88888.00 2012-07-02 10:17:25.375 184 12571.30 89.83 54920.32 88888.00 2012-07-02 10:17:25.500 184 12571.30 89.83 54920.32 88888.00 2012-07-02 10:17:25.625 184 12571.33 89.78 54920.30 88888.00 2012-07-02 10:17:25.750 184 12571.33 89.80 54920.30 88888.00 2012-07-02 10:17:25.875 184 12571.30 89.78 54920.30 88888.00 2012-07-02 10:17:26.000 184 12571.25 89.75 54920.30 88888.00 2012-07-02 10:17:26.125 184 12571.23 89.78 54920.32 88888.00 2012-07-02 10:17:26.250 184 12571.25 89.78 54920.38 88888.00 2012-07-02 10:17:26.375 184 12571.30 89.75 54920.35 88888.00 2012-07-02 10:17:26.500 184 12571.30 89.75 54920.32 88888.00 2012-07-02 10:17:26.625 184 12571.30 89.72 54920.28 88888.00 2012-07-02 10:17:26.750 184 12571.40 89.75 54920.30 88888.00 2012-07-02 10:17:26.875 184 12571.40 89.75 54920.32 88888.00 2012-07-02 10:17:27.000 184 12571.33 89.75 54920.32 88888.00 2012-07-02 10:17:27.125 184 12571.30 89.72 54920.30 88888.00 2012-07-02 10:17:27.250 184 12571.23 89.75 54920.32 88888.00 2012-07-02 10:17:27.375 184 12571.25 89.75 54920.32 88888.00 2012-07-02 10:17:27.500 184 12571.25 89.78 54920.32 88888.00 2012-07-02 10:17:27.625 184 12571.23 89.75 54920.30 88888.00 2012-07-02 10:17:27.750 184 12571.23 89.75 54920.28 88888.00 2012-07-02 10:17:27.875 184 12571.25 89.75 54920.30 88888.00 2012-07-02 10:17:28.000 184 12571.30 89.78 54920.32 88888.00 2012-07-02 10:17:28.125 184 12571.30 89.75 54920.32 88888.00 2012-07-02 10:17:28.250 184 12571.27 89.72 54920.32 88888.00 2012-07-02 10:17:28.375 184 12571.20 89.75 54920.32 88888.00 2012-07-02 10:17:28.500 184 12571.17 89.78 54920.30 88888.00 2012-07-02 10:17:28.625 184 12571.23 89.72 54920.32 88888.00 2012-07-02 10:17:28.750 184 12571.25 89.72 54920.35 88888.00 2012-07-02 10:17:28.875 184 12571.15 89.72 54920.32 88888.00 2012-07-02 10:17:29.000 184 12571.17 89.75 54920.32 88888.00 2012-07-02 10:17:29.125 184 12571.23 89.72 54920.30 88888.00 2012-07-02 10:17:29.250 184 12571.12 89.70 54920.30 88888.00 2012-07-02 10:17:29.375 184 12571.10 89.72 54920.30 88888.00 2012-07-02 10:17:29.500 184 12571.08 89.70 54920.28 88888.00 2012-07-02 10:17:29.625 184 12571.10 89.70 54920.30 88888.00 2012-07-02 10:17:29.750 184 12571.10 89.75 54920.28 88888.00 2012-07-02 10:17:29.875 184 12571.05 89.70 54920.28 88888.00 2012-07-02 10:17:30.000 184 12571.00 89.72 54920.28 88888.00 2012-07-02 10:17:30.125 184 12571.02 89.75 54920.30 88888.00 2012-07-02 10:17:30.250 184 12571.08 89.72 54920.32 88888.00 2012-07-02 10:17:30.375 184 12571.10 89.70 54920.30 88888.00 2012-07-02 10:17:30.500 184 12571.05 89.70 54920.30 88888.00 2012-07-02 10:17:30.625 184 12571.02 89.72 54920.30 88888.00 2012-07-02 10:17:30.750 184 12571.05 89.75 54920.30 88888.00 2012-07-02 10:17:30.875 184 12570.95 89.78 54920.30 88888.00 2012-07-02 10:17:31.000 184 12570.95 89.80 54920.30 88888.00 2012-07-02 10:17:31.125 184 12571.00 89.72 54920.28 88888.00 2012-07-02 10:17:31.250 184 12571.00 89.75 54920.30 88888.00 2012-07-02 10:17:31.375 184 12571.00 89.80 54920.32 88888.00 2012-07-02 10:17:31.500 184 12570.95 89.78 54920.30 88888.00 2012-07-02 10:17:31.625 184 12570.88 89.80 54920.28 88888.00 2012-07-02 10:17:31.750 184 12570.85 89.80 54920.25 88888.00 2012-07-02 10:17:31.875 184 12570.85 89.80 54920.25 88888.00 2012-07-02 10:17:32.000 184 12570.88 89.83 54920.25 88888.00 2012-07-02 10:17:32.125 184 12570.88 89.85 54920.30 88888.00 2012-07-02 10:17:32.250 184 12570.80 89.80 54920.30 88888.00 2012-07-02 10:17:32.375 184 12570.75 89.80 54920.30 88888.00 2012-07-02 10:17:32.500 184 12570.83 89.83 54920.30 88888.00 2012-07-02 10:17:32.625 184 12570.90 89.83 54920.25 88888.00 2012-07-02 10:17:32.750 184 12570.88 89.83 54920.25 88888.00 2012-07-02 10:17:32.875 184 12570.85 89.80 54920.22 88888.00 2012-07-02 10:17:33.000 184 12570.85 89.78 54920.22 88888.00 2012-07-02 10:17:33.125 184 12570.80 89.78 54920.25 88888.00 2012-07-02 10:17:33.250 184 12570.75 89.80 54920.30 88888.00 2012-07-02 10:17:33.375 184 12570.85 89.83 54920.28 88888.00 2012-07-02 10:17:33.500 184 12570.83 89.80 54920.25 88888.00 2012-07-02 10:17:33.625 184 12570.77 89.88 54920.28 88888.00 2012-07-02 10:17:33.750 184 12570.73 89.88 54920.25 88888.00 2012-07-02 10:17:33.875 184 12570.80 89.88 54920.20 88888.00 2012-07-02 10:17:34.000 184 12570.80 89.88 54920.28 88888.00 2012-07-02 10:17:34.125 184 12570.75 89.88 54920.28 88888.00 2012-07-02 10:17:34.250 184 12570.67 89.88 54920.25 88888.00 2012-07-02 10:17:34.375 184 12570.67 89.92 54920.22 88888.00 2012-07-02 10:17:34.500 184 12570.70 89.88 54920.25 88888.00 2012-07-02 10:17:34.625 184 12570.73 89.85 54920.25 88888.00 2012-07-02 10:17:34.750 184 12570.70 89.85 54920.28 88888.00 2012-07-02 10:17:34.875 184 12570.67 89.88 54920.28 88888.00 2012-07-02 10:17:35.000 184 12570.65 89.88 54920.25 88888.00 2012-07-02 10:17:35.125 184 12570.67 89.90 54920.22 88888.00 2012-07-02 10:17:35.250 184 12570.62 89.88 54920.22 88888.00 2012-07-02 10:17:35.375 184 12570.58 89.88 54920.22 88888.00 2012-07-02 10:17:35.500 184 12570.55 89.88 54920.22 88888.00 2012-07-02 10:17:35.625 184 12570.58 89.85 54920.22 88888.00 2012-07-02 10:17:35.750 184 12570.67 89.92 54920.25 88888.00 2012-07-02 10:17:35.875 184 12570.70 89.95 54920.28 88888.00 2012-07-02 10:17:36.000 184 12570.70 89.95 54920.22 88888.00 2012-07-02 10:17:36.125 184 12570.70 89.92 54920.25 88888.00 2012-07-02 10:17:36.250 184 12570.67 89.90 54920.22 88888.00 2012-07-02 10:17:36.375 184 12570.65 89.88 54920.20 88888.00 2012-07-02 10:17:36.500 184 12570.62 89.85 54920.20 88888.00 2012-07-02 10:17:36.625 184 12570.60 89.88 54920.18 88888.00 2012-07-02 10:17:36.750 184 12570.52 89.90 54920.20 88888.00 2012-07-02 10:17:36.875 184 12570.58 89.90 54920.22 88888.00 2012-07-02 10:17:37.000 184 12570.67 89.92 54920.22 88888.00 2012-07-02 10:17:37.125 184 12570.65 89.92 54920.20 88888.00 2012-07-02 10:17:37.250 184 12570.62 89.95 54920.20 88888.00 2012-07-02 10:17:37.375 184 12570.70 89.95 54920.20 88888.00 2012-07-02 10:17:37.500 184 12570.73 89.92 54920.22 88888.00 2012-07-02 10:17:37.625 184 12570.67 89.90 54920.22 88888.00 2012-07-02 10:17:37.750 184 12570.65 89.95 54920.25 88888.00 2012-07-02 10:17:37.875 184 12570.65 89.97 54920.22 88888.00 2012-07-02 10:17:38.000 184 12570.65 90.00 54920.22 88888.00 2012-07-02 10:17:38.125 184 12570.62 90.00 54920.22 88888.00 2012-07-02 10:17:38.250 184 12570.60 89.97 54920.22 88888.00 2012-07-02 10:17:38.375 184 12570.60 89.97 54920.20 88888.00 2012-07-02 10:17:38.500 184 12570.55 90.00 54920.20 88888.00 2012-07-02 10:17:38.625 184 12570.52 90.00 54920.18 88888.00 2012-07-02 10:17:38.750 184 12570.58 90.00 54920.20 88888.00 2012-07-02 10:17:38.875 184 12570.55 90.03 54920.22 88888.00 2012-07-02 10:17:39.000 184 12570.45 90.03 54920.20 88888.00 2012-07-02 10:17:39.125 184 12570.45 90.03 54920.18 88888.00 2012-07-02 10:17:39.250 184 12570.40 90.00 54920.18 88888.00 2012-07-02 10:17:39.375 184 12570.42 90.03 54920.18 88888.00 2012-07-02 10:17:39.500 184 12570.40 90.05 54920.18 88888.00 2012-07-02 10:17:39.625 184 12570.40 90.05 54920.18 88888.00 2012-07-02 10:17:39.750 184 12570.45 90.10 54920.18 88888.00 2012-07-02 10:17:39.875 184 12570.48 90.10 54920.20 88888.00 2012-07-02 10:17:40.000 184 12570.50 90.08 54920.18 88888.00 2012-07-02 10:17:40.125 184 12570.48 90.05 54920.18 88888.00 2012-07-02 10:17:40.250 184 12570.45 90.05 54920.18 88888.00 2012-07-02 10:17:40.375 184 12570.48 90.08 54920.20 88888.00 2012-07-02 10:17:40.500 184 12570.48 90.12 54920.22 88888.00 2012-07-02 10:17:40.625 184 12570.48 90.12 54920.18 88888.00 2012-07-02 10:17:40.750 184 12570.50 90.12 54920.18 88888.00 2012-07-02 10:17:40.875 184 12570.50 90.12 54920.15 88888.00 2012-07-02 10:17:41.000 184 12570.48 90.12 54920.15 88888.00 2012-07-02 10:17:41.125 184 12570.40 90.10 54920.12 88888.00 2012-07-02 10:17:41.250 184 12570.40 90.03 54920.15 88888.00 2012-07-02 10:17:41.375 184 12570.40 90.08 54920.15 88888.00 2012-07-02 10:17:41.500 184 12570.40 90.10 54920.18 88888.00 2012-07-02 10:17:41.625 184 12570.42 90.15 54920.15 88888.00 2012-07-02 10:17:41.750 184 12570.40 90.10 54920.15 88888.00 2012-07-02 10:17:41.875 184 12570.42 90.10 54920.12 88888.00 2012-07-02 10:17:42.000 184 12570.42 90.10 54920.10 88888.00 2012-07-02 10:17:42.125 184 12570.35 90.08 54920.12 88888.00 2012-07-02 10:17:42.250 184 12570.40 90.10 54920.12 88888.00 2012-07-02 10:17:42.375 184 12570.50 90.12 54920.10 88888.00 2012-07-02 10:17:42.500 184 12570.55 90.10 54920.07 88888.00 2012-07-02 10:17:42.625 184 12570.52 90.08 54920.07 88888.00 2012-07-02 10:17:42.750 184 12570.45 90.10 54920.10 88888.00 2012-07-02 10:17:42.875 184 12570.40 90.12 54920.10 88888.00 2012-07-02 10:17:43.000 184 12570.50 90.17 54920.10 88888.00 2012-07-02 10:17:43.125 184 12570.52 90.17 54920.10 88888.00 2012-07-02 10:17:43.250 184 12570.45 90.10 54920.07 88888.00 2012-07-02 10:17:43.375 184 12570.42 90.12 54920.07 88888.00 2012-07-02 10:17:43.500 184 12570.45 90.15 54920.07 88888.00 2012-07-02 10:17:43.625 184 12570.45 90.17 54920.07 88888.00 2012-07-02 10:17:43.750 184 12570.40 90.15 54920.05 88888.00 2012-07-02 10:17:43.875 184 12570.40 90.17 54920.05 88888.00 2012-07-02 10:17:44.000 184 12570.42 90.20 54920.07 88888.00 2012-07-02 10:17:44.125 184 12570.42 90.20 54920.07 88888.00 2012-07-02 10:17:44.250 184 12570.40 90.17 54920.05 88888.00 2012-07-02 10:17:44.375 184 12570.52 90.17 54920.07 88888.00 2012-07-02 10:17:44.500 184 12570.55 90.20 54920.05 88888.00 2012-07-02 10:17:44.625 184 12570.50 90.17 54920.05 88888.00 2012-07-02 10:17:44.750 184 12570.48 90.15 54920.05 88888.00 2012-07-02 10:17:44.875 184 12570.42 90.17 54920.05 88888.00 2012-07-02 10:17:45.000 184 12570.45 90.20 54920.05 88888.00 2012-07-02 10:17:45.125 184 12570.48 90.20 54920.07 88888.00 2012-07-02 10:17:45.250 184 12570.45 90.22 54920.07 88888.00 2012-07-02 10:17:45.375 184 12570.52 90.22 54920.05 88888.00 2012-07-02 10:17:45.500 184 12570.50 90.20 54920.03 88888.00 2012-07-02 10:17:45.625 184 12570.45 90.20 54920.00 88888.00 2012-07-02 10:17:45.750 184 12570.40 90.20 54920.00 88888.00 2012-07-02 10:17:45.875 184 12570.40 90.22 54920.03 88888.00 2012-07-02 10:17:46.000 184 12570.40 90.20 54920.00 88888.00 2012-07-02 10:17:46.125 184 12570.40 90.17 54920.05 88888.00 2012-07-02 10:17:46.250 184 12570.38 90.20 54920.03 88888.00 2012-07-02 10:17:46.375 184 12570.48 90.20 54920.03 88888.00 2012-07-02 10:17:46.500 184 12570.48 90.25 54920.00 88888.00 2012-07-02 10:17:46.625 184 12570.45 90.25 54920.03 88888.00 2012-07-02 10:17:46.750 184 12570.40 90.25 54920.03 88888.00 2012-07-02 10:17:46.875 184 12570.42 90.28 54920.03 88888.00 2012-07-02 10:17:47.000 184 12570.52 90.25 54920.00 88888.00 2012-07-02 10:17:47.125 184 12570.48 90.22 54920.00 88888.00 2012-07-02 10:17:47.250 184 12570.42 90.20 54920.00 88888.00 2012-07-02 10:17:47.375 184 12570.45 90.22 54920.00 88888.00 2012-07-02 10:17:47.500 184 12570.45 90.28 54920.03 88888.00 2012-07-02 10:17:47.625 184 12570.45 90.25 54920.03 88888.00 2012-07-02 10:17:47.750 184 12570.45 90.25 54919.97 88888.00 2012-07-02 10:17:47.875 184 12570.40 90.28 54919.95 88888.00 2012-07-02 10:17:48.000 184 12570.45 90.25 54919.95 88888.00 2012-07-02 10:17:48.125 184 12570.42 90.22 54919.95 88888.00 2012-07-02 10:17:48.250 184 12570.45 90.25 54919.97 88888.00 2012-07-02 10:17:48.375 184 12570.48 90.25 54919.93 88888.00 2012-07-02 10:17:48.500 184 12570.40 90.22 54919.90 88888.00 2012-07-02 10:17:48.625 184 12570.38 90.22 54919.93 88888.00 2012-07-02 10:17:48.750 184 12570.45 90.22 54919.97 88888.00 2012-07-02 10:17:48.875 184 12570.50 90.25 54919.93 88888.00 2012-07-02 10:17:49.000 184 12570.45 90.28 54919.93 88888.00 2012-07-02 10:17:49.125 184 12570.38 90.25 54919.95 88888.00 2012-07-02 10:17:49.250 184 12570.38 90.20 54919.97 88888.00 2012-07-02 10:17:49.375 184 12570.48 90.22 54919.97 88888.00 2012-07-02 10:17:49.500 184 12570.50 90.25 54919.97 88888.00 2012-07-02 10:17:49.625 184 12570.42 90.25 54919.95 88888.00 2012-07-02 10:17:49.750 184 12570.38 90.22 54919.97 88888.00 2012-07-02 10:17:49.875 184 12570.33 90.20 54919.93 88888.00 2012-07-02 10:17:50.000 184 12570.40 90.20 54919.97 88888.00 2012-07-02 10:17:50.125 184 12570.42 90.22 54919.93 88888.00 2012-07-02 10:17:50.250 184 12570.38 90.20 54919.93 88888.00 2012-07-02 10:17:50.375 184 12570.33 90.20 54919.93 88888.00 2012-07-02 10:17:50.500 184 12570.30 90.15 54919.93 88888.00 2012-07-02 10:17:50.625 184 12570.33 90.17 54919.90 88888.00 2012-07-02 10:17:50.750 184 12570.33 90.20 54919.90 88888.00 2012-07-02 10:17:50.875 184 12570.40 90.17 54919.90 88888.00 2012-07-02 10:17:51.000 184 12570.48 90.20 54919.90 88888.00 2012-07-02 10:17:51.125 184 12570.45 90.20 54919.90 88888.00 2012-07-02 10:17:51.250 184 12570.42 90.20 54919.88 88888.00 2012-07-02 10:17:51.375 184 12570.50 90.25 54919.90 88888.00 2012-07-02 10:17:51.500 184 12570.58 90.25 54919.93 88888.00 2012-07-02 10:17:51.625 184 12570.55 90.22 54919.90 88888.00 2012-07-02 10:17:51.750 184 12570.52 90.22 54919.93 88888.00 2012-07-02 10:17:51.875 184 12570.52 90.25 54919.93 88888.00 2012-07-02 10:17:52.000 184 12570.48 90.25 54919.88 88888.00 2012-07-02 10:17:52.125 184 12570.48 90.25 54919.90 88888.00 2012-07-02 10:17:52.250 184 12570.52 90.25 54919.90 88888.00 2012-07-02 10:17:52.375 184 12570.58 90.30 54919.90 88888.00 2012-07-02 10:17:52.500 184 12570.55 90.25 54919.88 88888.00 2012-07-02 10:17:52.625 184 12570.55 90.28 54919.88 88888.00 2012-07-02 10:17:52.750 184 12570.52 90.28 54919.88 88888.00 2012-07-02 10:17:52.875 184 12570.50 90.30 54919.88 88888.00 2012-07-02 10:17:53.000 184 12570.52 90.28 54919.85 88888.00 2012-07-02 10:17:53.125 184 12570.58 90.28 54919.85 88888.00 2012-07-02 10:17:53.250 184 12570.52 90.28 54919.82 88888.00 2012-07-02 10:17:53.375 184 12570.48 90.28 54919.85 88888.00 2012-07-02 10:17:53.500 184 12570.48 90.25 54919.80 88888.00 2012-07-02 10:17:53.625 184 12570.45 90.28 54919.80 88888.00 2012-07-02 10:17:53.750 184 12570.42 90.30 54919.82 88888.00 2012-07-02 10:17:53.875 184 12570.48 90.30 54919.80 88888.00 2012-07-02 10:17:54.000 184 12570.52 90.30 54919.82 88888.00 2012-07-02 10:17:54.125 184 12570.55 90.28 54919.82 88888.00 2012-07-02 10:17:54.250 184 12570.52 90.28 54919.85 88888.00 2012-07-02 10:17:54.375 184 12570.52 90.30 54919.82 88888.00 2012-07-02 10:17:54.500 184 12570.50 90.28 54919.80 88888.00 2012-07-02 10:17:54.625 184 12570.48 90.22 54919.80 88888.00 2012-07-02 10:17:54.750 184 12570.50 90.25 54919.78 88888.00 2012-07-02 10:17:54.875 184 12570.58 90.28 54919.80 88888.00 2012-07-02 10:17:55.000 184 12570.58 90.25 54919.80 88888.00 2012-07-02 10:17:55.125 184 12570.52 90.28 54919.78 88888.00 2012-07-02 10:17:55.250 184 12570.50 90.28 54919.75 88888.00 2012-07-02 10:17:55.375 184 12570.58 90.28 54919.75 88888.00 2012-07-02 10:17:55.500 184 12570.60 90.28 54919.75 88888.00 2012-07-02 10:17:55.625 184 12570.62 90.30 54919.75 88888.00 2012-07-02 10:17:55.750 184 12570.65 90.30 54919.75 88888.00 2012-07-02 10:17:55.875 184 12570.65 90.33 54919.78 88888.00 2012-07-02 10:17:56.000 184 12570.70 90.33 54919.75 88888.00 2012-07-02 10:17:56.125 184 12570.73 90.35 54919.78 88888.00 2012-07-02 10:17:56.250 184 12570.70 90.33 54919.78 88888.00 2012-07-02 10:17:56.375 184 12570.73 90.30 54919.72 88888.00 2012-07-02 10:17:56.500 184 12570.70 90.33 54919.70 88888.00 2012-07-02 10:17:56.625 184 12570.70 90.33 54919.70 88888.00 2012-07-02 10:17:56.750 184 12570.70 90.38 54919.72 88888.00 2012-07-02 10:17:56.875 184 12570.73 90.38 54919.75 88888.00 2012-07-02 10:17:57.000 184 12570.80 90.33 54919.72 88888.00 2012-07-02 10:17:57.125 184 12570.83 90.33 54919.72 88888.00 2012-07-02 10:17:57.250 184 12570.83 90.30 54919.72 88888.00 2012-07-02 10:17:57.375 184 12570.88 90.33 54919.68 88888.00 2012-07-02 10:17:57.500 184 12570.90 90.35 54919.70 88888.00 2012-07-02 10:17:57.625 184 12570.88 90.38 54919.70 88888.00 2012-07-02 10:17:57.750 184 12570.85 90.38 54919.72 88888.00 2012-07-02 10:17:57.875 184 12570.77 90.38 54919.70 88888.00 2012-07-02 10:17:58.000 184 12570.77 90.35 54919.70 88888.00 2012-07-02 10:17:58.125 184 12570.77 90.35 54919.70 88888.00 2012-07-02 10:17:58.250 184 12570.73 90.38 54919.68 88888.00 2012-07-02 10:17:58.375 184 12570.70 90.40 54919.68 88888.00 2012-07-02 10:17:58.500 184 12570.70 90.42 54919.68 88888.00 2012-07-02 10:17:58.625 184 12570.73 90.42 54919.68 88888.00 2012-07-02 10:17:58.750 184 12570.77 90.42 54919.70 88888.00 2012-07-02 10:17:58.875 184 12570.75 90.40 54919.65 88888.00 2012-07-02 10:17:59.000 184 12570.70 90.38 54919.65 88888.00 2012-07-02 10:17:59.125 184 12570.73 90.40 54919.68 88888.00 2012-07-02 10:17:59.250 184 12570.67 90.40 54919.65 88888.00 2012-07-02 10:17:59.375 184 12570.70 90.40 54919.65 88888.00 2012-07-02 10:17:59.500 184 12570.75 90.45 54919.65 88888.00 2012-07-02 10:17:59.625 184 12570.83 90.47 54919.62 88888.00 2012-07-02 10:17:59.750 184 12570.77 90.42 54919.62 88888.00 2012-07-02 10:17:59.875 184 12570.75 90.40 54919.60 88888.00 2012-07-02 10:18:00.000 184 12570.73 90.42 54919.62 88888.00 2012-07-02 10:18:00.125 184 12570.75 90.40 54919.62 88888.00 2012-07-02 10:18:00.250 184 12570.80 90.42 54919.65 88888.00 2012-07-02 10:18:00.375 184 12570.85 90.42 54919.65 88888.00 2012-07-02 10:18:00.500 184 12570.77 90.42 54919.62 88888.00 2012-07-02 10:18:00.625 184 12570.77 90.42 54919.60 88888.00 2012-07-02 10:18:00.750 184 12570.77 90.42 54919.60 88888.00 2012-07-02 10:18:00.875 184 12570.73 90.42 54919.57 88888.00 2012-07-02 10:18:01.000 184 12570.77 90.42 54919.57 88888.00 2012-07-02 10:18:01.125 184 12570.85 90.40 54919.60 88888.00 2012-07-02 10:18:01.250 184 12570.88 90.45 54919.60 88888.00 2012-07-02 10:18:01.375 184 12570.92 90.47 54919.60 88888.00 2012-07-02 10:18:01.500 184 12570.92 90.42 54919.57 88888.00 2012-07-02 10:18:01.625 184 12570.95 90.45 54919.55 88888.00 2012-07-02 10:18:01.750 184 12570.95 90.45 54919.55 88888.00 2012-07-02 10:18:01.875 184 12570.92 90.45 54919.57 88888.00 2012-07-02 10:18:02.000 184 12570.90 90.45 54919.55 88888.00 2012-07-02 10:18:02.125 184 12570.90 90.42 54919.55 88888.00 2012-07-02 10:18:02.250 184 12570.88 90.42 54919.55 88888.00 2012-07-02 10:18:02.375 184 12570.92 90.42 54919.53 88888.00 2012-07-02 10:18:02.500 184 12570.98 90.42 54919.53 88888.00 2012-07-02 10:18:02.625 184 12570.98 90.47 54919.55 88888.00 2012-07-02 10:18:02.750 184 12571.05 90.47 54919.57 88888.00 2012-07-02 10:18:02.875 184 12571.08 90.45 54919.53 88888.00 2012-07-02 10:18:03.000 184 12571.08 90.40 54919.53 88888.00 2012-07-02 10:18:03.125 184 12571.00 90.38 54919.50 88888.00 2012-07-02 10:18:03.250 184 12571.00 90.42 54919.53 88888.00 2012-07-02 10:18:03.375 184 12571.08 90.47 54919.53 88888.00 2012-07-02 10:18:03.500 184 12571.02 90.47 54919.53 88888.00 2012-07-02 10:18:03.625 184 12571.00 90.47 54919.55 88888.00 2012-07-02 10:18:03.750 184 12571.05 90.45 54919.53 88888.00 2012-07-02 10:18:03.875 184 12571.05 90.45 54919.55 88888.00 2012-07-02 10:18:04.000 184 12571.12 90.47 54919.53 88888.00 2012-07-02 10:18:04.125 184 12571.12 90.50 54919.55 88888.00 2012-07-02 10:18:04.250 184 12571.08 90.50 54919.50 88888.00 2012-07-02 10:18:04.375 184 12571.05 90.47 54919.50 88888.00 2012-07-02 10:18:04.500 184 12571.08 90.47 54919.50 88888.00 2012-07-02 10:18:04.625 184 12571.10 90.45 54919.53 88888.00 2012-07-02 10:18:04.750 184 12571.15 90.45 54919.50 88888.00 2012-07-02 10:18:04.875 184 12571.20 90.45 54919.53 88888.00 2012-07-02 10:18:05.000 184 12571.15 90.47 54919.47 88888.00 2012-07-02 10:18:05.125 184 12571.12 90.45 54919.47 88888.00 2012-07-02 10:18:05.250 184 12571.10 90.40 54919.47 88888.00 2012-07-02 10:18:05.375 184 12571.15 90.45 54919.47 88888.00 2012-07-02 10:18:05.500 184 12571.20 90.50 54919.50 88888.00 2012-07-02 10:18:05.625 184 12571.15 90.47 54919.50 88888.00 2012-07-02 10:18:05.750 184 12571.12 90.45 54919.47 88888.00 2012-07-02 10:18:05.875 184 12571.20 90.45 54919.45 88888.00 2012-07-02 10:18:06.000 184 12571.25 90.45 54919.43 88888.00 2012-07-02 10:18:06.125 184 12571.23 90.50 54919.47 88888.00 2012-07-02 10:18:06.250 184 12571.25 90.53 54919.45 88888.00 2012-07-02 10:18:06.375 184 12571.30 90.50 54919.47 88888.00 2012-07-02 10:18:06.500 184 12571.25 90.50 54919.47 88888.00 2012-07-02 10:18:06.625 184 12571.30 90.47 54919.47 88888.00 2012-07-02 10:18:06.750 184 12571.33 90.45 54919.43 88888.00 2012-07-02 10:18:06.875 184 12571.30 90.47 54919.47 88888.00 2012-07-02 10:18:07.000 184 12571.33 90.47 54919.47 88888.00 2012-07-02 10:18:07.125 184 12571.33 90.45 54919.47 88888.00 2012-07-02 10:18:07.250 184 12571.33 90.42 54919.47 88888.00 2012-07-02 10:18:07.375 184 12571.33 90.42 54919.47 88888.00 2012-07-02 10:18:07.500 184 12571.35 90.47 54919.47 88888.00 2012-07-02 10:18:07.625 184 12571.40 90.47 54919.47 88888.00 2012-07-02 10:18:07.750 184 12571.33 90.42 54919.47 88888.00 2012-07-02 10:18:07.875 184 12571.30 90.45 54919.47 88888.00 2012-07-02 10:18:08.000 184 12571.30 90.47 54919.45 88888.00 2012-07-02 10:18:08.125 184 12571.38 90.47 54919.43 88888.00 2012-07-02 10:18:08.250 184 12571.35 90.50 54919.45 88888.00 2012-07-02 10:18:08.375 184 12571.38 90.53 54919.47 88888.00 2012-07-02 10:18:08.500 184 12571.38 90.50 54919.45 88888.00 2012-07-02 10:18:08.625 184 12571.35 90.50 54919.43 88888.00 2012-07-02 10:18:08.750 184 12571.33 90.45 54919.45 88888.00 2012-07-02 10:18:08.875 184 12571.35 90.42 54919.43 88888.00 2012-07-02 10:18:09.000 184 12571.42 90.47 54919.43 88888.00 2012-07-02 10:18:09.125 184 12571.40 90.47 54919.45 88888.00 2012-07-02 10:18:09.250 184 12571.40 90.47 54919.40 88888.00 2012-07-02 10:18:09.375 184 12571.38 90.42 54919.38 88888.00 2012-07-02 10:18:09.500 184 12571.35 90.42 54919.38 88888.00 2012-07-02 10:18:09.625 184 12571.38 90.47 54919.43 88888.00 2012-07-02 10:18:09.750 184 12571.45 90.47 54919.43 88888.00 2012-07-02 10:18:09.875 184 12571.45 90.45 54919.43 88888.00 2012-07-02 10:18:10.000 184 12571.45 90.45 54919.38 88888.00 2012-07-02 10:18:10.125 184 12571.38 90.47 54919.43 88888.00 2012-07-02 10:18:10.250 184 12571.35 90.45 54919.47 88888.00 2012-07-02 10:18:10.375 184 12571.45 90.45 54919.45 88888.00 2012-07-02 10:18:10.500 184 12571.48 90.47 54919.43 88888.00 2012-07-02 10:18:10.625 184 12571.48 90.45 54919.40 88888.00 2012-07-02 10:18:10.750 184 12571.48 90.47 54919.40 88888.00 2012-07-02 10:18:10.875 184 12571.45 90.45 54919.40 88888.00 2012-07-02 10:18:11.000 184 12571.40 90.47 54919.40 88888.00 2012-07-02 10:18:11.125 184 12571.35 90.45 54919.40 88888.00 2012-07-02 10:18:11.250 184 12571.33 90.45 54919.40 88888.00 2012-07-02 10:18:11.375 184 12571.38 90.42 54919.40 88888.00 2012-07-02 10:18:11.500 184 12571.40 90.45 54919.38 88888.00 2012-07-02 10:18:11.625 184 12571.40 90.47 54919.43 88888.00 2012-07-02 10:18:11.750 184 12571.45 90.50 54919.45 88888.00 2012-07-02 10:18:11.875 184 12571.45 90.45 54919.40 88888.00 2012-07-02 10:18:12.000 184 12571.50 90.42 54919.38 88888.00 2012-07-02 10:18:12.125 184 12571.50 90.45 54919.40 88888.00 2012-07-02 10:18:12.250 184 12571.40 90.42 54919.40 88888.00 2012-07-02 10:18:12.375 184 12571.42 90.45 54919.40 88888.00 2012-07-02 10:18:12.500 184 12571.42 90.45 54919.38 88888.00 2012-07-02 10:18:12.625 184 12571.45 90.45 54919.40 88888.00 2012-07-02 10:18:12.750 184 12571.50 90.50 54919.45 88888.00 2012-07-02 10:18:12.875 184 12571.52 90.53 54919.45 88888.00 2012-07-02 10:18:13.000 184 12571.52 90.50 54919.47 88888.00 2012-07-02 10:18:13.125 184 12571.55 90.50 54919.45 88888.00 2012-07-02 10:18:13.250 184 12571.58 90.47 54919.47 88888.00 2012-07-02 10:18:13.375 184 12571.62 90.50 54919.43 88888.00 2012-07-02 10:18:13.500 184 12571.55 90.47 54919.43 88888.00 2012-07-02 10:18:13.625 184 12571.48 90.50 54919.43 88888.00 2012-07-02 10:18:13.750 184 12571.48 90.47 54919.43 88888.00 2012-07-02 10:18:13.875 184 12571.48 90.50 54919.45 88888.00 2012-07-02 10:18:14.000 184 12571.55 90.53 54919.45 88888.00 2012-07-02 10:18:14.125 184 12571.52 90.47 54919.43 88888.00 2012-07-02 10:18:14.250 184 12571.52 90.42 54919.40 88888.00 2012-07-02 10:18:14.375 184 12571.55 90.42 54919.40 88888.00 2012-07-02 10:18:14.500 184 12571.50 90.45 54919.43 88888.00 2012-07-02 10:18:14.625 184 12571.52 90.47 54919.43 88888.00 2012-07-02 10:18:14.750 184 12571.55 90.45 54919.43 88888.00 2012-07-02 10:18:14.875 184 12571.58 90.45 54919.43 88888.00 2012-07-02 10:18:15.000 184 12571.55 90.45 54919.43 88888.00 2012-07-02 10:18:15.125 184 12571.55 90.45 54919.40 88888.00 2012-07-02 10:18:15.250 184 12571.45 90.42 54919.43 88888.00 2012-07-02 10:18:15.375 184 12571.55 90.42 54919.45 88888.00 2012-07-02 10:18:15.500 184 12571.55 90.42 54919.43 88888.00 2012-07-02 10:18:15.625 184 12571.52 90.45 54919.45 88888.00 2012-07-02 10:18:15.750 184 12571.52 90.45 54919.43 88888.00 2012-07-02 10:18:15.875 184 12571.52 90.42 54919.45 88888.00 2012-07-02 10:18:16.000 184 12571.52 90.42 54919.45 88888.00 2012-07-02 10:18:16.125 184 12571.52 90.45 54919.45 88888.00 2012-07-02 10:18:16.250 184 12571.48 90.45 54919.45 88888.00 2012-07-02 10:18:16.375 184 12571.55 90.45 54919.43 88888.00 2012-07-02 10:18:16.500 184 12571.65 90.45 54919.45 88888.00 2012-07-02 10:18:16.625 184 12571.58 90.47 54919.47 88888.00 2012-07-02 10:18:16.750 184 12571.58 90.45 54919.43 88888.00 2012-07-02 10:18:16.875 184 12571.62 90.47 54919.43 88888.00 2012-07-02 10:18:17.000 184 12571.62 90.47 54919.43 88888.00 2012-07-02 10:18:17.125 184 12571.60 90.45 54919.45 88888.00 2012-07-02 10:18:17.250 184 12571.50 90.47 54919.47 88888.00 2012-07-02 10:18:17.375 184 12571.52 90.50 54919.45 88888.00 2012-07-02 10:18:17.500 184 12571.52 90.47 54919.45 88888.00 2012-07-02 10:18:17.625 184 12571.52 90.45 54919.45 88888.00 2012-07-02 10:18:17.750 184 12571.55 90.42 54919.45 88888.00 2012-07-02 10:18:17.875 184 12571.55 90.40 54919.45 88888.00 2012-07-02 10:18:18.000 184 12571.58 90.40 54919.45 88888.00 2012-07-02 10:18:18.125 184 12571.58 90.42 54919.45 88888.00 2012-07-02 10:18:18.250 184 12571.52 90.40 54919.45 88888.00 2012-07-02 10:18:18.375 184 12571.52 90.45 54919.47 88888.00 2012-07-02 10:18:18.500 184 12571.52 90.45 54919.47 88888.00 2012-07-02 10:18:18.625 184 12571.50 90.45 54919.47 88888.00 2012-07-02 10:18:18.750 184 12571.52 90.42 54919.45 88888.00 2012-07-02 10:18:18.875 184 12571.52 90.40 54919.45 88888.00 2012-07-02 10:18:19.000 184 12571.55 90.45 54919.45 88888.00 2012-07-02 10:18:19.125 184 12571.55 90.42 54919.47 88888.00 2012-07-02 10:18:19.250 184 12571.55 90.40 54919.47 88888.00 2012-07-02 10:18:19.375 184 12571.62 90.42 54919.47 88888.00 2012-07-02 10:18:19.500 184 12571.58 90.40 54919.47 88888.00 2012-07-02 10:18:19.625 184 12571.50 90.40 54919.50 88888.00 2012-07-02 10:18:19.750 184 12571.52 90.40 54919.47 88888.00 2012-07-02 10:18:19.875 184 12571.62 90.42 54919.50 88888.00 2012-07-02 10:18:20.000 184 12571.60 90.42 54919.50 88888.00 2012-07-02 10:18:20.125 184 12571.62 90.42 54919.47 88888.00 2012-07-02 10:18:20.250 184 12571.52 90.40 54919.53 88888.00 2012-07-02 10:18:20.375 184 12571.50 90.40 54919.55 88888.00 2012-07-02 10:18:20.500 184 12571.45 90.42 54919.53 88888.00 2012-07-02 10:18:20.625 184 12571.50 90.42 54919.55 88888.00 2012-07-02 10:18:20.750 184 12571.50 90.40 54919.53 88888.00 2012-07-02 10:18:20.875 184 12571.48 90.40 54919.55 88888.00 2012-07-02 10:18:21.000 184 12571.52 90.40 54919.50 88888.00 2012-07-02 10:18:21.125 184 12571.60 90.40 54919.53 88888.00 2012-07-02 10:18:21.250 184 12571.55 90.40 54919.55 88888.00 2012-07-02 10:18:21.375 184 12571.52 90.42 54919.53 88888.00 2012-07-02 10:18:21.500 184 12571.50 90.40 54919.53 88888.00 2012-07-02 10:18:21.625 184 12571.50 90.40 54919.55 88888.00 2012-07-02 10:18:21.750 184 12571.55 90.40 54919.55 88888.00 2012-07-02 10:18:21.875 184 12571.58 90.42 54919.55 88888.00 2012-07-02 10:18:22.000 184 12571.58 90.40 54919.53 88888.00 2012-07-02 10:18:22.125 184 12571.55 90.45 54919.57 88888.00 2012-07-02 10:18:22.250 184 12571.52 90.42 54919.55 88888.00 2012-07-02 10:18:22.375 184 12571.55 90.42 54919.55 88888.00 2012-07-02 10:18:22.500 184 12571.50 90.40 54919.53 88888.00 2012-07-02 10:18:22.625 184 12571.50 90.38 54919.53 88888.00 2012-07-02 10:18:22.750 184 12571.55 90.38 54919.53 88888.00 2012-07-02 10:18:22.875 184 12571.60 90.42 54919.53 88888.00 2012-07-02 10:18:23.000 184 12571.58 90.40 54919.55 88888.00 2012-07-02 10:18:23.125 184 12571.55 90.35 54919.55 88888.00 2012-07-02 10:18:23.250 184 12571.50 90.35 54919.55 88888.00 2012-07-02 10:18:23.375 184 12571.50 90.35 54919.53 88888.00 2012-07-02 10:18:23.500 184 12571.42 90.38 54919.57 88888.00 2012-07-02 10:18:23.625 184 12571.42 90.40 54919.57 88888.00 2012-07-02 10:18:23.750 184 12571.50 90.40 54919.55 88888.00 2012-07-02 10:18:23.875 184 12571.55 90.38 54919.55 88888.00 2012-07-02 10:18:24.000 184 12571.58 90.35 54919.55 88888.00 2012-07-02 10:18:24.125 184 12571.58 90.38 54919.57 88888.00 2012-07-02 10:18:24.250 184 12571.52 90.38 54919.57 88888.00 2012-07-02 10:18:24.375 184 12571.52 90.42 54919.57 88888.00 2012-07-02 10:18:24.500 184 12571.50 90.38 54919.60 88888.00 2012-07-02 10:18:24.625 184 12571.50 90.35 54919.55 88888.00 2012-07-02 10:18:24.750 184 12571.52 90.35 54919.57 88888.00 2012-07-02 10:18:24.875 184 12571.60 90.38 54919.60 88888.00 2012-07-02 10:18:25.000 184 12571.60 90.38 54919.57 88888.00 2012-07-02 10:18:25.125 184 12571.52 90.38 54919.60 88888.00 2012-07-02 10:18:25.250 184 12571.50 90.35 54919.60 88888.00 2012-07-02 10:18:25.375 184 12571.62 90.38 54919.62 88888.00 2012-07-02 10:18:25.500 184 12571.62 90.38 54919.60 88888.00 2012-07-02 10:18:25.625 184 12571.65 90.35 54919.60 88888.00 2012-07-02 10:18:25.750 184 12571.65 90.35 54919.60 88888.00 2012-07-02 10:18:25.875 184 12571.60 90.35 54919.62 88888.00 2012-07-02 10:18:26.000 184 12571.58 90.35 54919.62 88888.00 2012-07-02 10:18:26.125 184 12571.55 90.38 54919.62 88888.00 2012-07-02 10:18:26.250 184 12571.58 90.35 54919.68 88888.00 2012-07-02 10:18:26.375 184 12571.60 90.35 54919.65 88888.00 2012-07-02 10:18:26.500 184 12571.58 90.35 54919.62 88888.00 2012-07-02 10:18:26.625 184 12571.60 90.33 54919.62 88888.00 2012-07-02 10:18:26.750 184 12571.65 90.35 54919.65 88888.00 2012-07-02 10:18:26.875 184 12571.73 90.40 54919.65 88888.00 2012-07-02 10:18:27.000 184 12571.73 90.40 54919.65 88888.00 2012-07-02 10:18:27.125 184 12571.62 90.35 54919.68 88888.00 2012-07-02 10:18:27.250 184 12571.58 90.30 54919.65 88888.00 2012-07-02 10:18:27.375 184 12571.65 90.33 54919.68 88888.00 2012-07-02 10:18:27.500 184 12571.67 90.35 54919.62 88888.00 2012-07-02 10:18:27.625 184 12571.62 90.33 54919.62 88888.00 2012-07-02 10:18:27.750 184 12571.65 90.33 54919.62 88888.00 2012-07-02 10:18:27.875 184 12571.73 90.33 54919.65 88888.00 2012-07-02 10:18:28.000 184 12571.73 90.33 54919.65 88888.00 2012-07-02 10:18:28.125 184 12571.75 90.30 54919.65 88888.00 2012-07-02 10:18:28.250 184 12571.70 90.28 54919.65 88888.00 2012-07-02 10:18:28.375 184 12571.75 90.33 54919.65 88888.00 2012-07-02 10:18:28.500 184 12571.80 90.30 54919.68 88888.00 2012-07-02 10:18:28.625 184 12571.75 90.33 54919.65 88888.00 2012-07-02 10:18:28.750 184 12571.75 90.35 54919.68 88888.00 2012-07-02 10:18:28.875 184 12571.83 90.35 54919.70 88888.00 2012-07-02 10:18:29.000 184 12571.85 90.35 54919.70 88888.00 2012-07-02 10:18:29.125 184 12571.80 90.35 54919.72 88888.00 2012-07-02 10:18:29.250 184 12571.70 90.30 54919.72 88888.00 2012-07-02 10:18:29.375 184 12571.75 90.30 54919.72 88888.00 2012-07-02 10:18:29.500 184 12571.80 90.33 54919.72 88888.00 2012-07-02 10:18:29.625 184 12571.80 90.33 54919.72 88888.00 2012-07-02 10:18:29.750 184 12571.77 90.30 54919.70 88888.00 2012-07-02 10:18:29.875 184 12571.77 90.30 54919.72 88888.00 2012-07-02 10:18:30.000 184 12571.77 90.33 54919.72 88888.00 2012-07-02 10:18:30.125 184 12571.70 90.30 54919.72 88888.00 2012-07-02 10:18:30.250 184 12571.70 90.28 54919.70 88888.00 2012-07-02 10:18:30.375 184 12571.83 90.25 54919.68 88888.00 2012-07-02 10:18:30.500 184 12571.83 90.30 54919.68 88888.00 2012-07-02 10:18:30.625 184 12571.83 90.28 54919.70 88888.00 2012-07-02 10:18:30.750 184 12571.77 90.28 54919.72 88888.00 2012-07-02 10:18:30.875 184 12571.83 90.30 54919.72 88888.00 2012-07-02 10:18:31.000 184 12571.80 90.33 54919.75 88888.00 2012-07-02 10:18:31.125 184 12571.75 90.30 54919.78 88888.00 2012-07-02 10:18:31.250 184 12571.75 90.28 54919.75 88888.00 2012-07-02 10:18:31.375 184 12571.83 90.25 54919.78 88888.00 2012-07-02 10:18:31.500 184 12571.80 90.30 54919.75 88888.00 2012-07-02 10:18:31.625 184 12571.83 90.30 54919.78 88888.00 2012-07-02 10:18:31.750 184 12571.83 90.28 54919.75 88888.00 2012-07-02 10:18:31.875 184 12571.90 90.28 54919.72 88888.00 2012-07-02 10:18:32.000 184 12571.90 90.25 54919.72 88888.00 2012-07-02 10:18:32.125 184 12571.88 90.25 54919.78 88888.00 2012-07-02 10:18:32.250 184 12571.88 90.22 54919.80 88888.00 2012-07-02 10:18:32.375 184 12571.95 90.28 54919.80 88888.00 2012-07-02 10:18:32.500 184 12572.00 90.30 54919.80 88888.00 2012-07-02 10:18:32.625 184 12571.92 90.25 54919.80 88888.00 2012-07-02 10:18:32.750 184 12571.88 90.22 54919.75 88888.00 2012-07-02 10:18:32.875 184 12572.00 90.22 54919.75 88888.00 2012-07-02 10:18:33.000 184 12572.02 90.25 54919.75 88888.00 2012-07-02 10:18:33.125 184 12572.02 90.25 54919.72 88888.00 2012-07-02 10:18:33.250 184 12571.95 90.22 54919.75 88888.00 2012-07-02 10:18:33.375 184 12572.02 90.22 54919.72 88888.00 2012-07-02 10:18:33.500 184 12572.02 90.25 54919.75 88888.00 2012-07-02 10:18:33.625 184 12572.00 90.25 54919.78 88888.00 2012-07-02 10:18:33.750 184 12571.95 90.22 54919.75 88888.00 2012-07-02 10:18:33.875 184 12571.95 90.22 54919.75 88888.00 2012-07-02 10:18:34.000 184 12571.95 90.22 54919.75 88888.00 2012-07-02 10:18:34.125 184 12572.00 90.25 54919.78 88888.00 2012-07-02 10:18:34.250 184 12571.95 90.25 54919.78 88888.00 2012-07-02 10:18:34.375 184 12571.92 90.22 54919.78 88888.00 2012-07-02 10:18:34.500 184 12571.95 90.30 54919.78 88888.00 2012-07-02 10:18:34.625 184 12572.00 90.30 54919.80 88888.00 2012-07-02 10:18:34.750 184 12572.00 90.30 54919.78 88888.00 2012-07-02 10:18:34.875 184 12571.98 90.30 54919.80 88888.00 2012-07-02 10:18:35.000 184 12572.02 90.28 54919.80 88888.00 2012-07-02 10:18:35.125 184 12572.00 90.28 54919.78 88888.00 2012-07-02 10:18:35.250 184 12572.00 90.25 54919.80 88888.00 2012-07-02 10:18:35.375 184 12572.00 90.25 54919.80 88888.00 2012-07-02 10:18:35.500 184 12571.95 90.25 54919.80 88888.00 2012-07-02 10:18:35.625 184 12571.95 90.22 54919.80 88888.00 2012-07-02 10:18:35.750 184 12572.00 90.22 54919.78 88888.00 2012-07-02 10:18:35.875 184 12572.02 90.22 54919.82 88888.00 2012-07-02 10:18:36.000 184 12572.00 90.28 54919.85 88888.00 2012-07-02 10:18:36.125 184 12571.98 90.25 54919.82 88888.00 2012-07-02 10:18:36.250 184 12571.95 90.22 54919.82 88888.00 2012-07-02 10:18:36.375 184 12571.95 90.28 54919.85 88888.00 2012-07-02 10:18:36.500 184 12571.95 90.30 54919.85 88888.00 2012-07-02 10:18:36.625 184 12571.92 90.28 54919.82 88888.00 2012-07-02 10:18:36.750 184 12571.98 90.28 54919.82 88888.00 2012-07-02 10:18:36.875 184 12571.98 90.30 54919.85 88888.00 2012-07-02 10:18:37.000 184 12571.92 90.30 54919.82 88888.00 2012-07-02 10:18:37.125 184 12571.90 90.33 54919.85 88888.00 2012-07-02 10:18:37.250 184 12571.98 90.30 54919.88 88888.00 2012-07-02 10:18:37.375 184 12571.98 90.30 54919.85 88888.00 2012-07-02 10:18:37.500 184 12571.88 90.30 54919.85 88888.00 2012-07-02 10:18:37.625 184 12571.88 90.33 54919.85 88888.00 2012-07-02 10:18:37.750 184 12571.92 90.35 54919.88 88888.00 2012-07-02 10:18:37.875 184 12571.98 90.33 54919.85 88888.00 2012-07-02 10:18:38.000 184 12571.95 90.33 54919.85 88888.00 2012-07-02 10:18:38.125 184 12571.95 90.30 54919.85 88888.00 2012-07-02 10:18:38.250 184 12571.90 90.30 54919.82 88888.00 2012-07-02 10:18:38.375 184 12571.98 90.33 54919.82 88888.00 2012-07-02 10:18:38.500 184 12571.98 90.28 54919.80 88888.00 2012-07-02 10:18:38.625 184 12572.02 90.30 54919.80 88888.00 2012-07-02 10:18:38.750 184 12572.08 90.33 54919.82 88888.00 2012-07-02 10:18:38.875 184 12572.08 90.33 54919.82 88888.00 2012-07-02 10:18:39.000 184 12572.10 90.33 54919.82 88888.00 2012-07-02 10:18:39.125 184 12572.15 90.33 54919.85 88888.00 2012-07-02 10:18:39.250 184 12572.08 90.35 54919.82 88888.00 2012-07-02 10:18:39.375 184 12572.10 90.38 54919.85 88888.00 2012-07-02 10:18:39.500 184 12572.12 90.38 54919.85 88888.00 2012-07-02 10:18:39.625 184 12572.17 90.35 54919.85 88888.00 2012-07-02 10:18:39.750 184 12572.17 90.33 54919.82 88888.00 2012-07-02 10:18:39.875 184 12572.17 90.33 54919.82 88888.00 2012-07-02 10:18:40.000 184 12572.23 90.33 54919.82 88888.00 2012-07-02 10:18:40.125 184 12572.27 90.33 54919.82 88888.00 2012-07-02 10:18:40.250 184 12572.23 90.30 54919.80 88888.00 2012-07-02 10:18:40.375 184 12572.17 90.30 54919.82 88888.00 2012-07-02 10:18:40.500 184 12572.15 90.33 54919.85 88888.00 2012-07-02 10:18:40.625 184 12572.23 90.35 54919.85 88888.00 2012-07-02 10:18:40.750 184 12572.25 90.38 54919.85 88888.00 2012-07-02 10:18:40.875 184 12572.27 90.38 54919.82 88888.00 2012-07-02 10:18:41.000 184 12572.25 90.38 54919.80 88888.00 2012-07-02 10:18:41.125 184 12572.25 90.33 54919.82 88888.00 2012-07-02 10:18:41.250 184 12572.20 90.33 54919.82 88888.00 2012-07-02 10:18:41.375 184 12572.25 90.35 54919.82 88888.00 2012-07-02 10:18:41.500 184 12572.30 90.35 54919.80 88888.00 2012-07-02 10:18:41.625 184 12572.30 90.35 54919.82 88888.00 2012-07-02 10:18:41.750 184 12572.30 90.38 54919.85 88888.00 2012-07-02 10:18:41.875 184 12572.30 90.40 54919.85 88888.00 2012-07-02 10:18:42.000 184 12572.33 90.38 54919.82 88888.00 2012-07-02 10:18:42.125 184 12572.33 90.33 54919.82 88888.00 2012-07-02 10:18:42.250 184 12572.30 90.38 54919.88 88888.00 2012-07-02 10:18:42.375 184 12572.30 90.38 54919.82 88888.00 2012-07-02 10:18:42.500 184 12572.30 90.38 54919.85 88888.00 2012-07-02 10:18:42.625 184 12572.35 90.35 54919.82 88888.00 2012-07-02 10:18:42.750 184 12572.35 90.38 54919.82 88888.00 2012-07-02 10:18:42.875 184 12572.35 90.38 54919.82 88888.00 2012-07-02 10:18:43.000 184 12572.33 90.40 54919.82 88888.00 2012-07-02 10:18:43.125 184 12572.33 90.40 54919.82 88888.00 2012-07-02 10:18:43.250 184 12572.30 90.38 54919.82 88888.00 2012-07-02 10:18:43.375 184 12572.35 90.38 54919.88 88888.00 2012-07-02 10:18:43.500 184 12572.30 90.35 54919.82 88888.00 2012-07-02 10:18:43.625 184 12572.27 90.38 54919.85 88888.00 2012-07-02 10:18:43.750 184 12572.35 90.40 54919.82 88888.00 2012-07-02 10:18:43.875 184 12572.42 90.38 54919.85 88888.00 2012-07-02 10:18:44.000 184 12572.45 90.33 54919.85 88888.00 2012-07-02 10:18:44.125 184 12572.40 90.35 54919.80 88888.00 2012-07-02 10:18:44.250 184 12572.35 90.38 54919.82 88888.00 2012-07-02 10:18:44.375 184 12572.38 90.38 54919.82 88888.00 2012-07-02 10:18:44.500 184 12572.38 90.40 54919.80 88888.00 2012-07-02 10:18:44.625 184 12572.40 90.40 54919.82 88888.00 2012-07-02 10:18:44.750 184 12572.35 90.38 54919.85 88888.00 2012-07-02 10:18:44.875 184 12572.35 90.38 54919.78 88888.00 2012-07-02 10:18:45.000 184 12572.38 90.35 54919.80 88888.00 2012-07-02 10:18:45.125 184 12572.38 90.38 54919.82 88888.00 2012-07-02 10:18:45.250 184 12572.40 90.35 54919.82 88888.00 2012-07-02 10:18:45.375 184 12572.45 90.35 54919.80 88888.00 2012-07-02 10:18:45.500 184 12572.40 90.40 54919.78 88888.00 2012-07-02 10:18:45.625 184 12572.38 90.40 54919.80 88888.00 2012-07-02 10:18:45.750 184 12572.35 90.35 54919.78 88888.00 2012-07-02 10:18:45.875 184 12572.27 90.35 54919.78 88888.00 2012-07-02 10:18:46.000 184 12572.35 90.40 54919.82 88888.00 2012-07-02 10:18:46.125 184 12572.38 90.42 54919.85 88888.00 2012-07-02 10:18:46.250 184 12572.40 90.40 54919.82 88888.00 2012-07-02 10:18:46.375 184 12572.48 90.42 54919.82 88888.00 2012-07-02 10:18:46.500 184 12572.50 90.38 54919.82 88888.00 2012-07-02 10:18:46.625 184 12572.50 90.40 54919.82 88888.00 2012-07-02 10:18:46.750 184 12572.45 90.40 54919.82 88888.00 2012-07-02 10:18:46.875 184 12572.50 90.40 54919.82 88888.00 2012-07-02 10:18:47.000 184 12572.55 90.42 54919.85 88888.00 2012-07-02 10:18:47.125 184 12572.55 90.40 54919.88 88888.00 2012-07-02 10:18:47.250 184 12572.50 90.40 54919.85 88888.00 2012-07-02 10:18:47.375 184 12572.50 90.40 54919.80 88888.00 2012-07-02 10:18:47.500 184 12572.48 90.38 54919.80 88888.00 2012-07-02 10:18:47.625 184 12572.50 90.38 54919.82 88888.00 2012-07-02 10:18:47.750 184 12572.52 90.38 54919.82 88888.00 2012-07-02 10:18:47.875 184 12572.58 90.38 54919.85 88888.00 2012-07-02 10:18:48.000 184 12572.62 90.40 54919.82 88888.00 2012-07-02 10:18:48.125 184 12572.65 90.38 54919.80 88888.00 2012-07-02 10:18:48.250 184 12572.62 90.38 54919.82 88888.00 2012-07-02 10:18:48.375 184 12572.60 90.35 54919.82 88888.00 2012-07-02 10:18:48.500 184 12572.58 90.35 54919.82 88888.00 2012-07-02 10:18:48.625 184 12572.62 90.38 54919.82 88888.00 2012-07-02 10:18:48.750 184 12572.62 90.33 54919.82 88888.00 2012-07-02 10:18:48.875 184 12572.55 90.33 54919.82 88888.00 2012-07-02 10:18:49.000 184 12572.50 90.35 54919.85 88888.00 2012-07-02 10:18:49.125 184 12572.55 90.35 54919.85 88888.00 2012-07-02 10:18:49.250 184 12572.58 90.35 54919.85 88888.00 2012-07-02 10:18:49.375 184 12572.60 90.35 54919.82 88888.00 2012-07-02 10:18:49.500 184 12572.62 90.35 54919.82 88888.00 2012-07-02 10:18:49.625 184 12572.67 90.38 54919.85 88888.00 2012-07-02 10:18:49.750 184 12580.80 90.40 54927.95 88888.00 2012-07-02 10:18:49.875 184 12580.83 90.38 54927.93 88888.00 2012-07-02 10:18:50.000 184 12580.80 90.38 54927.90 88888.00 2012-07-02 10:18:50.125 184 12580.77 90.40 54927.95 88888.00 2012-07-02 10:18:50.250 184 12580.73 90.38 54927.93 88888.00 2012-07-02 10:18:50.375 184 12580.75 90.35 54927.90 88888.00 2012-07-02 10:18:50.500 184 12580.80 90.40 54927.93 88888.00 2012-07-02 10:18:50.625 184 12580.83 90.40 54927.93 88888.00 2012-07-02 10:18:50.750 184 12572.73 90.38 54919.82 88888.00 2012-07-02 10:18:50.875 184 12572.73 90.38 54919.85 88888.00 2012-07-02 10:18:51.000 184 12572.70 90.35 54919.82 88888.00 2012-07-02 10:18:51.125 184 12572.70 90.35 54919.85 88888.00 2012-07-02 10:18:51.250 184 12572.75 90.35 54919.82 88888.00 2012-07-02 10:18:51.375 184 12572.75 90.38 54919.82 88888.00 2012-07-02 10:18:51.500 184 12572.73 90.40 54919.82 88888.00 2012-07-02 10:18:51.625 184 12572.70 90.40 54919.82 88888.00 2012-07-02 10:18:51.750 184 12572.70 90.38 54919.82 88888.00 2012-07-02 10:18:51.875 184 12572.75 90.40 54919.82 88888.00 2012-07-02 10:18:52.000 184 12572.83 90.42 54919.85 88888.00 2012-07-02 10:18:52.125 184 12572.83 90.40 54919.85 88888.00 2012-07-02 10:18:52.250 184 12572.73 90.38 54919.88 88888.00 2012-07-02 10:18:52.375 184 12572.77 90.40 54919.85 88888.00 2012-07-02 10:18:52.500 184 12572.77 90.42 54919.85 88888.00 2012-07-02 10:18:52.625 184 12572.77 90.42 54919.85 88888.00 2012-07-02 10:18:52.750 184 12572.77 90.40 54919.85 88888.00 2012-07-02 10:18:52.875 184 12572.77 90.40 54919.82 88888.00 2012-07-02 10:18:53.000 184 12572.80 90.42 54919.82 88888.00 2012-07-02 10:18:53.125 184 12572.88 90.42 54919.88 88888.00 2012-07-02 10:18:53.250 184 12572.85 90.42 54919.85 88888.00 2012-07-02 10:18:53.375 184 12572.88 90.42 54919.82 88888.00 2012-07-02 10:18:53.500 184 12572.88 90.42 54919.82 88888.00 2012-07-02 10:18:53.625 184 12572.88 90.42 54919.88 88888.00 2012-07-02 10:18:53.750 184 12572.83 90.45 54919.88 88888.00 2012-07-02 10:18:53.875 184 12572.75 90.45 54919.85 88888.00 2012-07-02 10:18:54.000 184 12572.73 90.47 54919.88 88888.00 2012-07-02 10:18:54.125 184 12572.67 90.45 54919.88 88888.00 2012-07-02 10:18:54.250 184 12572.67 90.45 54919.85 88888.00 2012-07-02 10:18:54.375 184 12572.73 90.42 54919.85 88888.00 2012-07-02 10:18:54.500 184 12572.75 90.42 54919.85 88888.00 2012-07-02 10:18:54.625 184 12572.73 90.42 54919.90 88888.00 2012-07-02 10:18:54.750 184 12572.77 90.47 54919.90 88888.00 2012-07-02 10:18:54.875 184 12572.80 90.47 54919.88 88888.00 2012-07-02 10:18:55.000 184 12572.85 90.47 54919.82 88888.00 2012-07-02 10:18:55.125 184 12572.80 90.47 54919.88 88888.00 2012-07-02 10:18:55.250 184 12572.77 90.45 54919.88 88888.00 2012-07-02 10:18:55.375 184 12572.80 90.45 54919.85 88888.00 2012-07-02 10:18:55.500 184 12572.80 90.42 54919.85 88888.00 2012-07-02 10:18:55.625 184 12572.80 90.45 54919.88 88888.00 2012-07-02 10:18:55.750 184 12572.80 90.47 54919.90 88888.00 2012-07-02 10:18:55.875 184 12572.83 90.47 54919.88 88888.00 2012-07-02 10:18:56.000 184 12572.85 90.47 54919.88 88888.00 2012-07-02 10:18:56.125 184 12572.88 90.45 54919.90 88888.00 2012-07-02 10:18:56.250 184 12572.90 90.40 54919.90 88888.00 2012-07-02 10:18:56.375 184 12572.90 90.45 54919.93 88888.00 2012-07-02 10:18:56.500 184 12572.85 90.45 54919.93 88888.00 2012-07-02 10:18:56.625 184 12572.83 90.42 54919.93 88888.00 2012-07-02 10:18:56.750 184 12572.85 90.42 54919.88 88888.00 2012-07-02 10:18:56.875 184 12572.88 90.45 54919.90 88888.00 2012-07-02 10:18:57.000 184 12572.85 90.42 54919.88 88888.00 2012-07-02 10:18:57.125 184 12572.88 90.42 54919.88 88888.00 2012-07-02 10:18:57.250 184 12572.85 90.35 54919.88 88888.00 2012-07-02 10:18:57.375 184 12572.88 90.42 54919.88 88888.00 2012-07-02 10:18:57.500 184 12572.88 90.42 54919.90 88888.00 2012-07-02 10:18:57.625 184 12572.85 90.40 54919.90 88888.00 2012-07-02 10:18:57.750 184 12572.88 90.42 54919.93 88888.00 2012-07-02 10:18:57.875 184 12572.92 90.40 54919.90 88888.00 2012-07-02 10:18:58.000 184 12572.92 90.40 54919.90 88888.00 2012-07-02 10:18:58.125 184 12572.90 90.42 54919.90 88888.00 2012-07-02 10:18:58.250 184 12572.88 90.42 54919.90 88888.00 2012-07-02 10:18:58.375 184 12572.88 90.42 54919.90 88888.00 2012-07-02 10:18:58.500 184 12572.88 90.42 54919.90 88888.00 2012-07-02 10:18:58.625 184 12572.83 90.40 54919.90 88888.00 2012-07-02 10:18:58.750 184 12572.83 90.38 54919.88 88888.00 2012-07-02 10:18:58.875 184 12572.85 90.38 54919.85 88888.00 2012-07-02 10:18:59.000 184 12572.85 90.42 54919.88 88888.00 2012-07-02 10:18:59.125 184 12572.83 90.42 54919.93 88888.00 2012-07-02 10:18:59.250 184 12572.83 90.38 54919.85 88888.00 2012-07-02 10:18:59.375 184 12572.88 90.38 54919.88 88888.00 2012-07-02 10:18:59.500 184 12572.95 90.40 54919.88 88888.00 2012-07-02 10:18:59.625 184 12572.90 90.40 54919.90 88888.00 2012-07-02 10:18:59.750 184 12572.92 90.45 54919.90 88888.00 2012-07-02 10:18:59.875 184 12572.92 90.45 54919.88 88888.00 2012-07-02 10:19:00.000 184 12572.90 90.45 54919.85 88888.00 2012-07-02 10:19:00.125 184 12572.85 90.45 54919.90 88888.00 2012-07-02 10:19:00.250 184 12572.77 90.47 54919.93 88888.00 2012-07-02 10:19:00.375 184 12572.83 90.50 54919.93 88888.00 2012-07-02 10:19:00.500 184 12572.88 90.47 54919.93 88888.00 2012-07-02 10:19:00.625 184 12572.90 90.47 54919.93 88888.00 2012-07-02 10:19:00.750 184 12572.92 90.47 54919.95 88888.00 2012-07-02 10:19:00.875 184 12572.90 90.45 54919.93 88888.00 2012-07-02 10:19:01.000 184 12572.92 90.45 54919.90 88888.00 2012-07-02 10:19:01.125 184 12572.92 90.50 54919.93 88888.00 2012-07-02 10:19:01.250 184 12572.90 90.45 54919.93 88888.00 2012-07-02 10:19:01.375 184 12572.95 90.45 54919.93 88888.00 2012-07-02 10:19:01.500 184 12572.98 90.45 54919.88 88888.00 2012-07-02 10:19:01.625 184 12573.02 90.50 54919.93 88888.00 2012-07-02 10:19:01.750 184 12573.00 90.47 54919.93 88888.00 2012-07-02 10:19:01.875 184 12572.95 90.45 54919.90 88888.00 2012-07-02 10:19:02.000 184 12572.90 90.42 54919.88 88888.00 2012-07-02 10:19:02.125 184 12572.85 90.47 54919.90 88888.00 2012-07-02 10:19:02.250 184 12572.85 90.50 54919.95 88888.00 2012-07-02 10:19:02.375 184 12572.92 90.50 54919.93 88888.00 2012-07-02 10:19:02.500 184 12572.92 90.45 54919.90 88888.00 2012-07-02 10:19:02.625 184 12572.90 90.45 54919.88 88888.00 2012-07-02 10:19:02.750 184 12572.88 90.47 54919.93 88888.00 2012-07-02 10:19:02.875 184 12572.85 90.50 54919.93 88888.00 2012-07-02 10:19:03.000 184 12572.85 90.53 54919.90 88888.00 2012-07-02 10:19:03.125 184 12572.85 90.50 54919.90 88888.00 2012-07-02 10:19:03.250 184 12572.83 90.53 54919.88 88888.00 2012-07-02 10:19:03.375 184 12572.85 90.53 54919.88 88888.00 2012-07-02 10:19:03.500 184 12572.80 90.53 54919.93 88888.00 2012-07-02 10:19:03.625 184 12572.77 90.53 54919.93 88888.00 2012-07-02 10:19:03.750 184 12572.77 90.50 54919.90 88888.00 2012-07-02 10:19:03.875 184 12572.83 90.55 54919.90 88888.00 2012-07-02 10:19:04.000 184 12572.83 90.58 54919.93 88888.00 2012-07-02 10:19:04.125 184 12572.85 90.55 54919.93 88888.00 2012-07-02 10:19:04.250 184 12572.83 90.55 54919.90 88888.00 2012-07-02 10:19:04.375 184 12572.85 90.55 54919.90 88888.00 2012-07-02 10:19:04.500 184 12572.88 90.55 54919.93 88888.00 2012-07-02 10:19:04.625 184 12572.85 90.55 54919.90 88888.00 2012-07-02 10:19:04.750 184 12572.83 90.58 54919.90 88888.00 2012-07-02 10:19:04.875 184 12572.88 90.58 54919.88 88888.00 2012-07-02 10:19:05.000 184 12572.90 90.55 54919.90 88888.00 2012-07-02 10:19:05.125 184 12572.90 90.58 54919.90 88888.00 2012-07-02 10:19:05.250 184 12572.88 90.55 54919.90 88888.00 2012-07-02 10:19:05.375 184 12572.90 90.53 54919.88 88888.00 2012-07-02 10:19:05.500 184 12572.98 90.55 54919.90 88888.00 2012-07-02 10:19:05.625 184 12572.92 90.60 54919.93 88888.00 2012-07-02 10:19:05.750 184 12572.90 90.58 54919.93 88888.00 2012-07-02 10:19:05.875 184 12572.90 90.58 54919.90 88888.00 2012-07-02 10:19:06.000 184 12572.95 90.58 54919.90 88888.00 2012-07-02 10:19:06.125 184 12572.95 90.58 54919.90 88888.00 2012-07-02 10:19:06.250 184 12572.88 90.55 54919.93 88888.00 2012-07-02 10:19:06.375 184 12572.88 90.58 54919.95 88888.00 2012-07-02 10:19:06.500 184 12572.92 90.58 54919.95 88888.00 2012-07-02 10:19:06.625 184 12572.85 90.58 54919.95 88888.00 2012-07-02 10:19:06.750 184 12572.85 90.62 54919.95 88888.00 2012-07-02 10:19:06.875 184 12572.88 90.62 54919.95 88888.00 2012-07-02 10:19:07.000 184 12572.83 90.58 54919.90 88888.00 2012-07-02 10:19:07.125 184 12572.83 90.58 54919.93 88888.00 2012-07-02 10:19:07.250 184 12572.80 90.60 54919.95 88888.00 2012-07-02 10:19:07.375 184 12572.85 90.65 54919.95 88888.00 2012-07-02 10:19:07.500 184 12572.92 90.67 54919.93 88888.00 2012-07-02 10:19:07.625 184 12572.90 90.65 54919.93 88888.00 2012-07-02 10:19:07.750 184 12572.92 90.67 54919.93 88888.00 2012-07-02 10:19:07.875 184 12572.95 90.67 54919.95 88888.00 2012-07-02 10:19:08.000 184 12572.92 90.65 54919.95 88888.00 2012-07-02 10:19:08.125 184 12572.92 90.70 54919.93 88888.00 2012-07-02 10:19:08.250 184 12572.95 90.67 54919.95 88888.00 2012-07-02 10:19:08.375 184 12573.05 90.67 54919.93 88888.00 2012-07-02 10:19:08.500 184 12573.00 90.67 54919.97 88888.00 2012-07-02 10:19:08.625 184 12572.98 90.67 54919.95 88888.00 2012-07-02 10:19:08.750 184 12572.92 90.65 54919.95 88888.00 2012-07-02 10:19:08.875 184 12572.95 90.65 54919.93 88888.00 2012-07-02 10:19:09.000 184 12572.95 90.67 54919.95 88888.00 2012-07-02 10:19:09.125 184 12572.92 90.70 54919.97 88888.00 2012-07-02 10:19:09.250 184 12572.88 90.67 54920.00 88888.00 2012-07-02 10:19:09.375 184 12572.90 90.70 54920.00 88888.00 2012-07-02 10:19:09.500 184 12572.92 90.70 54919.97 88888.00 2012-07-02 10:19:09.625 184 12572.92 90.72 54919.97 88888.00 2012-07-02 10:19:09.750 184 12572.88 90.70 54919.97 88888.00 2012-07-02 10:19:09.875 184 12572.88 90.72 54919.97 88888.00 2012-07-02 10:19:10.000 184 12572.90 90.72 54919.95 88888.00 2012-07-02 10:19:10.125 184 12572.90 90.72 54919.95 88888.00 2012-07-02 10:19:10.250 184 12572.90 90.70 54920.00 88888.00 2012-07-02 10:19:10.375 184 12572.95 90.75 54920.00 88888.00 2012-07-02 10:19:10.500 184 12572.90 90.75 54920.00 88888.00 2012-07-02 10:19:10.625 184 12572.90 90.75 54920.00 88888.00 2012-07-02 10:19:10.750 184 12572.92 90.72 54919.97 88888.00 2012-07-02 10:19:10.875 184 12572.98 90.75 54920.00 88888.00 2012-07-02 10:19:11.000 184 12572.98 90.75 54920.00 88888.00 2012-07-02 10:19:11.125 184 12572.92 90.78 54920.00 88888.00 2012-07-02 10:19:11.250 184 12572.92 90.78 54920.03 88888.00 2012-07-02 10:19:11.375 184 12572.98 90.78 54920.00 88888.00 2012-07-02 10:19:11.500 184 12572.95 90.72 54919.97 88888.00 2012-07-02 10:19:11.625 184 12572.98 90.75 54920.00 88888.00 2012-07-02 10:19:11.750 184 12572.95 90.75 54920.03 88888.00 2012-07-02 10:19:11.875 184 12572.90 90.80 54920.03 88888.00 2012-07-02 10:19:12.000 184 12572.92 90.83 54920.03 88888.00 2012-07-02 10:19:12.125 184 12572.92 90.83 54920.03 88888.00 2012-07-02 10:19:12.250 184 12572.90 90.80 54920.03 88888.00 2012-07-02 10:19:12.375 184 12572.90 90.80 54920.00 88888.00 2012-07-02 10:19:12.500 184 12572.90 90.80 54920.00 88888.00 2012-07-02 10:19:12.625 184 12572.90 90.80 54920.00 88888.00 2012-07-02 10:19:12.750 184 12572.90 90.83 54920.03 88888.00 2012-07-02 10:19:12.875 184 12572.90 90.85 54920.03 88888.00 2012-07-02 10:19:13.000 184 12572.92 90.83 54920.03 88888.00 2012-07-02 10:19:13.125 184 12572.83 90.80 54920.03 88888.00 2012-07-02 10:19:13.250 184 12572.83 90.83 54920.05 88888.00 2012-07-02 10:19:13.375 184 12572.88 90.85 54920.05 88888.00 2012-07-02 10:19:13.500 184 12572.83 90.83 54920.03 88888.00 2012-07-02 10:19:13.625 184 12572.80 90.83 54920.05 88888.00 2012-07-02 10:19:13.750 184 12572.85 90.85 54920.05 88888.00 2012-07-02 10:19:13.875 184 12572.88 90.85 54920.05 88888.00 2012-07-02 10:19:14.000 184 12572.85 90.90 54920.05 88888.00 2012-07-02 10:19:14.125 184 12572.88 90.88 54920.05 88888.00 2012-07-02 10:19:14.250 184 12572.88 90.88 54920.03 88888.00 2012-07-02 10:19:14.375 184 12572.85 90.88 54920.03 88888.00 2012-07-02 10:19:14.500 184 12572.75 90.90 54920.03 88888.00 2012-07-02 10:19:14.625 184 12572.75 90.90 54920.05 88888.00 2012-07-02 10:19:14.750 184 12572.75 90.90 54920.05 88888.00 2012-07-02 10:19:14.875 184 12572.73 90.90 54920.03 88888.00 2012-07-02 10:19:15.000 184 12572.75 90.90 54920.05 88888.00 2012-07-02 10:19:15.125 184 12572.80 90.95 54920.07 88888.00 2012-07-02 10:19:15.250 184 12572.77 90.92 54920.10 88888.00 2012-07-02 10:19:15.375 184 12572.80 90.92 54920.07 88888.00 2012-07-02 10:19:15.500 184 12572.80 90.90 54920.03 88888.00 2012-07-02 10:19:15.625 184 12572.85 90.90 54920.05 88888.00 2012-07-02 10:19:15.750 184 12572.85 90.88 54920.05 88888.00 2012-07-02 10:19:15.875 184 12572.85 90.88 54920.05 88888.00 2012-07-02 10:19:16.000 184 12572.85 90.88 54920.05 88888.00 2012-07-02 10:19:16.125 184 12572.88 90.88 54920.05 88888.00 2012-07-02 10:19:16.250 184 12572.83 90.88 54920.03 88888.00 2012-07-02 10:19:16.375 184 12572.88 90.90 54920.05 88888.00 2012-07-02 10:19:16.500 184 12572.85 90.88 54920.05 88888.00 2012-07-02 10:19:16.625 184 12572.80 90.88 54920.07 88888.00 2012-07-02 10:19:16.750 184 12572.77 90.90 54920.07 88888.00 2012-07-02 10:19:16.875 184 12572.75 90.88 54920.05 88888.00 2012-07-02 10:19:17.000 184 12572.80 90.88 54920.05 88888.00 2012-07-02 10:19:17.125 184 12572.77 90.90 54920.07 88888.00 2012-07-02 10:19:17.250 184 12572.75 90.88 54920.10 88888.00 2012-07-02 10:19:17.375 184 12572.73 90.90 54920.10 88888.00 2012-07-02 10:19:17.500 184 12572.75 90.92 54920.10 88888.00 2012-07-02 10:19:17.625 184 12572.75 90.92 54920.10 88888.00 2012-07-02 10:19:17.750 184 12572.77 90.88 54920.10 88888.00 2012-07-02 10:19:17.875 184 12572.80 90.90 54920.10 88888.00 2012-07-02 10:19:18.000 184 12572.83 90.95 54920.07 88888.00 2012-07-02 10:19:18.125 184 12572.83 90.92 54920.10 88888.00 2012-07-02 10:19:18.250 184 12572.77 90.95 54920.10 88888.00 2012-07-02 10:19:18.375 184 12572.77 91.00 54920.12 88888.00 2012-07-02 10:19:18.500 184 12572.77 90.97 54920.10 88888.00 2012-07-02 10:19:18.625 184 12572.77 90.97 54920.10 88888.00 2012-07-02 10:19:18.750 184 12572.77 91.00 54920.12 88888.00 2012-07-02 10:19:18.875 184 12572.75 91.00 54920.12 88888.00 2012-07-02 10:19:19.000 184 12572.75 91.00 54920.10 88888.00 2012-07-02 10:19:19.125 184 12572.77 90.97 54920.10 88888.00 2012-07-02 10:19:19.250 184 12572.73 90.97 54920.12 88888.00 2012-07-02 10:19:19.375 184 12572.73 91.00 54920.12 88888.00 2012-07-02 10:19:19.500 184 12572.70 91.00 54920.10 88888.00 2012-07-02 10:19:19.625 184 12572.73 91.03 54920.07 88888.00 2012-07-02 10:19:19.750 184 12572.80 91.03 54920.10 88888.00 2012-07-02 10:19:19.875 184 12572.77 91.00 54920.10 88888.00 2012-07-02 10:19:20.000 184 12572.75 91.00 54920.10 88888.00 2012-07-02 10:19:20.125 184 12572.77 91.00 54920.15 88888.00 2012-07-02 10:19:20.250 184 12572.80 91.05 54920.15 88888.00 2012-07-02 10:19:20.375 184 12572.83 91.03 54920.12 88888.00 2012-07-02 10:19:20.500 184 12572.80 91.03 54920.10 88888.00 2012-07-02 10:19:20.625 184 12572.77 91.03 54920.15 88888.00 2012-07-02 10:19:20.750 184 12572.77 91.03 54920.12 88888.00 2012-07-02 10:19:20.875 184 12572.80 91.03 54920.12 88888.00 2012-07-02 10:19:21.000 184 12572.77 91.03 54920.15 88888.00 2012-07-02 10:19:21.125 184 12572.83 91.03 54920.15 88888.00 2012-07-02 10:19:21.250 184 12572.88 91.05 54920.15 88888.00 2012-07-02 10:19:21.375 184 12572.88 91.08 54920.15 88888.00 2012-07-02 10:19:21.500 184 12572.77 91.05 54920.15 88888.00 2012-07-02 10:19:21.625 184 12572.75 91.05 54920.15 88888.00 2012-07-02 10:19:21.750 184 12572.77 91.05 54920.18 88888.00 2012-07-02 10:19:21.875 184 12572.77 91.05 54920.20 88888.00 2012-07-02 10:19:22.000 184 12572.80 91.10 54920.20 88888.00 2012-07-02 10:19:22.125 184 12572.83 91.10 54920.20 88888.00 2012-07-02 10:19:22.250 184 12572.80 91.12 54920.20 88888.00 2012-07-02 10:19:22.375 184 12572.83 91.08 54920.18 88888.00 2012-07-02 10:19:22.500 184 12572.88 91.08 54920.15 88888.00 2012-07-02 10:19:22.625 184 12572.90 91.08 54920.18 88888.00 2012-07-02 10:19:22.750 184 12572.90 91.15 54920.18 88888.00 2012-07-02 10:19:22.875 184 12572.90 91.12 54920.15 88888.00 2012-07-02 10:19:23.000 184 12572.88 91.10 54920.18 88888.00 2012-07-02 10:19:23.125 184 12572.85 91.15 54920.18 88888.00 2012-07-02 10:19:23.250 184 12572.80 91.12 54920.15 88888.00 2012-07-02 10:19:23.375 184 12572.83 91.15 54920.15 88888.00 2012-07-02 10:19:23.500 184 12572.80 91.15 54920.18 88888.00 2012-07-02 10:19:23.625 184 12572.77 91.15 54920.18 88888.00 2012-07-02 10:19:23.750 184 12572.83 91.17 54920.18 88888.00 2012-07-02 10:19:23.875 184 12572.88 91.15 54920.15 88888.00 2012-07-02 10:19:24.000 184 12572.92 91.20 54920.12 88888.00 2012-07-02 10:19:24.125 184 12572.88 91.22 54920.15 88888.00 2012-07-02 10:19:24.250 184 12572.85 91.20 54920.18 88888.00 2012-07-02 10:19:24.375 184 12572.92 91.25 54920.20 88888.00 2012-07-02 10:19:24.500 184 12572.95 91.28 54920.25 88888.00 2012-07-02 10:19:24.625 184 12572.90 91.28 54920.18 88888.00 2012-07-02 10:19:24.750 184 12572.88 91.28 54920.15 88888.00 2012-07-02 10:19:24.875 184 12572.88 91.25 54920.12 88888.00 2012-07-02 10:19:25.000 184 12572.90 91.25 54920.18 88888.00 2012-07-02 10:19:25.125 184 12572.90 91.28 54920.20 88888.00 2012-07-02 10:19:25.250 184 12572.90 91.33 54920.22 88888.00 2012-07-02 10:19:25.375 184 12572.90 91.35 54920.20 88888.00 2012-07-02 10:19:25.500 184 12572.92 91.33 54920.18 88888.00 2012-07-02 10:19:25.625 184 12572.92 91.30 54920.15 88888.00 2012-07-02 10:19:25.750 184 12572.95 91.30 54920.15 88888.00 2012-07-02 10:19:25.875 184 12572.98 91.33 54920.18 88888.00 2012-07-02 10:19:26.000 184 12572.95 91.35 54920.20 88888.00 2012-07-02 10:19:26.125 184 12572.95 91.40 54920.20 88888.00 2012-07-02 10:19:26.250 184 12572.88 91.40 54920.20 88888.00 2012-07-02 10:19:26.375 184 12572.95 91.42 54920.18 88888.00 2012-07-02 10:19:26.500 184 12573.02 91.40 54920.15 88888.00 2012-07-02 10:19:26.625 184 12573.05 91.40 54920.18 88888.00 2012-07-02 10:19:26.750 184 12573.02 91.42 54920.18 88888.00 2012-07-02 10:19:26.875 184 12573.00 91.42 54920.20 88888.00 2012-07-02 10:19:27.000 184 12572.92 91.42 54920.18 88888.00 2012-07-02 10:19:27.125 184 12572.95 91.45 54920.20 88888.00 2012-07-02 10:19:27.250 184 12572.92 91.40 54920.18 88888.00 2012-07-02 10:19:27.375 184 12573.05 91.42 54920.18 88888.00 2012-07-02 10:19:27.500 184 12573.10 91.47 54920.20 88888.00 2012-07-02 10:19:27.625 184 12573.08 91.53 54920.20 88888.00 2012-07-02 10:19:27.750 184 12573.05 91.53 54920.18 88888.00 2012-07-02 10:19:27.875 184 12573.00 91.53 54920.18 88888.00 2012-07-02 10:19:28.000 184 12573.00 91.50 54920.18 88888.00 2012-07-02 10:19:28.125 184 12573.05 91.50 54920.18 88888.00 2012-07-02 10:19:28.250 184 12573.08 91.50 54920.18 88888.00 2012-07-02 10:19:28.375 184 12573.12 91.58 54920.18 88888.00 2012-07-02 10:19:28.500 184 12573.15 91.58 54920.18 88888.00 2012-07-02 10:19:28.625 184 12573.23 91.55 54920.18 88888.00 2012-07-02 10:19:28.750 184 12573.20 91.55 54920.20 88888.00 2012-07-02 10:19:28.875 184 12573.17 91.55 54920.22 88888.00 2012-07-02 10:19:29.000 184 12573.10 91.55 54920.22 88888.00 2012-07-02 10:19:29.125 184 12573.10 91.60 54920.22 88888.00 2012-07-02 10:19:29.250 184 12573.08 91.60 54920.22 88888.00 2012-07-02 10:19:29.375 184 12573.10 91.62 54920.25 88888.00 2012-07-02 10:19:29.500 184 12573.05 91.62 54920.25 88888.00 2012-07-02 10:19:29.625 184 12573.10 91.60 54920.25 88888.00 2012-07-02 10:19:29.750 184 12573.17 91.62 54920.22 88888.00 2012-07-02 10:19:29.875 184 12573.20 91.62 54920.22 88888.00 2012-07-02 10:19:30.000 184 12573.20 91.62 54920.25 88888.00 2012-07-02 10:19:30.125 184 12573.23 91.65 54920.25 88888.00 2012-07-02 10:19:30.250 184 12573.25 91.70 54920.28 88888.00 2012-07-02 10:19:30.375 184 12573.20 91.72 54920.28 88888.00 2012-07-02 10:19:30.500 184 12573.12 91.70 54920.28 88888.00 2012-07-02 10:19:30.625 184 12573.12 91.70 54920.28 88888.00 2012-07-02 10:19:30.750 184 12573.20 91.70 54920.25 88888.00 2012-07-02 10:19:30.875 184 12573.25 91.70 54920.25 88888.00 2012-07-02 10:19:31.000 184 12573.27 91.72 54920.25 88888.00 2012-07-02 10:19:31.125 184 12573.30 91.72 54920.28 88888.00 2012-07-02 10:19:31.250 184 12573.27 91.72 54920.30 88888.00 2012-07-02 10:19:31.375 184 12573.33 91.72 54920.28 88888.00 2012-07-02 10:19:31.500 184 12573.30 91.75 54920.28 88888.00 2012-07-02 10:19:31.625 184 12573.30 91.75 54920.25 88888.00 2012-07-02 10:19:31.750 184 12573.30 91.75 54920.30 88888.00 2012-07-02 10:19:31.875 184 12573.35 91.78 54920.32 88888.00 2012-07-02 10:19:32.000 184 12573.40 91.80 54920.30 88888.00 2012-07-02 10:19:32.125 184 12573.40 91.78 54920.30 88888.00 2012-07-02 10:19:32.250 184 12573.35 91.75 54920.32 88888.00 2012-07-02 10:19:32.375 184 12573.33 91.78 54920.32 88888.00 2012-07-02 10:19:32.500 184 12573.35 91.80 54920.30 88888.00 2012-07-02 10:19:32.625 184 12573.38 91.85 54920.32 88888.00 2012-07-02 10:19:32.750 184 12573.42 91.85 54920.30 88888.00 2012-07-02 10:19:32.875 184 12573.40 91.80 54920.30 88888.00 2012-07-02 10:19:33.000 184 12573.35 91.83 54920.30 88888.00 2012-07-02 10:19:33.125 184 12573.30 91.83 54920.30 88888.00 2012-07-02 10:19:33.250 184 12573.23 91.80 54920.32 88888.00 2012-07-02 10:19:33.375 184 12573.27 91.83 54920.30 88888.00 2012-07-02 10:19:33.500 184 12573.30 91.83 54920.30 88888.00 2012-07-02 10:19:33.625 184 12573.35 91.85 54920.30 88888.00 2012-07-02 10:19:33.750 184 12573.35 91.88 54920.30 88888.00 2012-07-02 10:19:33.875 184 12573.35 91.88 54920.32 88888.00 2012-07-02 10:19:34.000 184 12573.38 91.88 54920.30 88888.00 2012-07-02 10:19:34.125 184 12573.42 91.85 54920.28 88888.00 2012-07-02 10:19:34.250 184 12573.40 91.88 54920.30 88888.00 2012-07-02 10:19:34.375 184 12573.38 91.90 54920.30 88888.00 2012-07-02 10:19:34.500 184 12573.38 91.88 54920.30 88888.00 2012-07-02 10:19:34.625 184 12573.38 91.92 54920.30 88888.00 2012-07-02 10:19:34.750 184 12573.38 91.95 54920.35 88888.00 2012-07-02 10:19:34.875 184 12573.38 91.97 54920.32 88888.00 2012-07-02 10:19:35.000 184 12573.40 91.97 54920.35 88888.00 2012-07-02 10:19:35.125 184 12573.42 91.95 54920.35 88888.00 2012-07-02 10:19:35.250 184 12573.40 91.92 54920.32 88888.00 2012-07-02 10:19:35.375 184 12573.42 91.92 54920.32 88888.00 2012-07-02 10:19:35.500 184 12573.42 91.95 54920.32 88888.00 2012-07-02 10:19:35.625 184 12573.40 91.97 54920.38 88888.00 2012-07-02 10:19:35.750 184 12573.40 92.00 54920.35 88888.00 2012-07-02 10:19:35.875 184 12573.40 91.97 54920.32 88888.00 2012-07-02 10:19:36.000 184 12573.45 91.97 54920.32 88888.00 2012-07-02 10:19:36.125 184 12573.45 92.00 54920.35 88888.00 2012-07-02 10:19:36.250 184 12573.40 92.00 54920.35 88888.00 2012-07-02 10:19:36.375 184 12573.38 92.03 54920.32 88888.00 2012-07-02 10:19:36.500 184 12573.42 92.03 54920.35 88888.00 2012-07-02 10:19:36.625 184 12573.40 92.05 54920.35 88888.00 2012-07-02 10:19:36.750 184 12573.45 92.05 54920.38 88888.00 2012-07-02 10:19:36.875 184 12573.48 92.08 54920.38 88888.00 2012-07-02 10:19:37.000 184 12573.45 92.08 54920.38 88888.00 2012-07-02 10:19:37.125 184 12573.48 92.08 54920.38 88888.00 2012-07-02 10:19:37.250 184 12573.50 92.08 54920.38 88888.00 2012-07-02 10:19:37.375 184 12573.58 92.08 54920.38 88888.00 2012-07-02 10:19:37.500 184 12573.55 92.10 54920.38 88888.00 2012-07-02 10:19:37.625 184 12573.55 92.08 54920.38 88888.00 2012-07-02 10:19:37.750 184 12573.48 92.10 54920.35 88888.00 2012-07-02 10:19:37.875 184 12573.50 92.10 54920.35 88888.00 2012-07-02 10:19:38.000 184 12573.52 92.08 54920.35 88888.00 2012-07-02 10:19:38.125 184 12573.48 92.08 54920.35 88888.00 2012-07-02 10:19:38.250 184 12573.42 92.12 54920.32 88888.00 2012-07-02 10:19:38.375 184 12573.42 92.12 54920.35 88888.00 2012-07-02 10:19:38.500 184 12573.42 92.17 54920.40 88888.00 2012-07-02 10:19:38.625 184 12573.40 92.20 54920.35 88888.00 2012-07-02 10:19:38.750 184 12573.40 92.17 54920.32 88888.00 2012-07-02 10:19:38.875 184 12573.42 92.15 54920.35 88888.00 2012-07-02 10:19:39.000 184 12573.40 92.12 54920.32 88888.00 2012-07-02 10:19:39.125 184 12573.38 92.17 54920.32 88888.00 2012-07-02 10:19:39.250 184 12573.40 92.17 54920.35 88888.00 2012-07-02 10:19:39.375 184 12573.45 92.15 54920.35 88888.00 2012-07-02 10:19:39.500 184 12573.48 92.15 54920.35 88888.00 2012-07-02 10:19:39.625 184 12573.45 92.17 54920.35 88888.00 2012-07-02 10:19:39.750 184 12573.42 92.17 54920.35 88888.00 2012-07-02 10:19:39.875 184 12573.45 92.15 54920.35 88888.00 2012-07-02 10:19:40.000 184 12573.48 92.17 54920.35 88888.00 2012-07-02 10:19:40.125 184 12573.50 92.20 54920.38 88888.00 2012-07-02 10:19:40.250 184 12573.50 92.17 54920.38 88888.00 2012-07-02 10:19:40.375 184 12573.52 92.12 54920.35 88888.00 2012-07-02 10:19:40.500 184 12573.55 92.17 54920.38 88888.00 2012-07-02 10:19:40.625 184 12573.58 92.22 54920.38 88888.00 2012-07-02 10:19:40.750 184 12573.58 92.22 54920.38 88888.00 2012-07-02 10:19:40.875 184 12573.58 92.17 54920.35 88888.00 2012-07-02 10:19:41.000 184 12573.52 92.17 54920.35 88888.00 2012-07-02 10:19:41.125 184 12573.55 92.20 54920.35 88888.00 2012-07-02 10:19:41.250 184 12573.52 92.17 54920.38 88888.00 2012-07-02 10:19:41.375 184 12573.55 92.20 54920.38 88888.00 2012-07-02 10:19:41.500 184 12573.52 92.17 54920.40 88888.00 2012-07-02 10:19:41.625 184 12573.50 92.22 54920.40 88888.00 2012-07-02 10:19:41.750 184 12573.45 92.22 54920.45 88888.00 2012-07-02 10:19:41.875 184 12573.40 92.28 54920.45 88888.00 2012-07-02 10:19:42.000 184 12573.38 92.22 54920.43 88888.00 2012-07-02 10:19:42.125 184 12573.38 92.20 54920.43 88888.00 2012-07-02 10:19:42.250 184 12573.33 92.20 54920.43 88888.00 2012-07-02 10:19:42.375 184 12573.42 92.22 54920.43 88888.00 2012-07-02 10:19:42.500 184 12573.45 92.22 54920.43 88888.00 2012-07-02 10:19:42.625 184 12573.48 92.22 54920.43 88888.00 2012-07-02 10:19:42.750 184 12573.48 92.20 54920.40 88888.00 2012-07-02 10:19:42.875 184 12573.42 92.20 54920.40 88888.00 2012-07-02 10:19:43.000 184 12573.42 92.20 54920.43 88888.00 2012-07-02 10:19:43.125 184 12573.48 92.15 54920.40 88888.00 2012-07-02 10:19:43.250 184 12573.40 92.15 54920.38 88888.00 2012-07-02 10:19:43.375 184 12573.35 92.15 54920.40 88888.00 2012-07-02 10:19:43.500 184 12573.35 92.15 54920.40 88888.00 2012-07-02 10:19:43.625 184 12573.38 92.15 54920.40 88888.00 2012-07-02 10:19:43.750 184 12573.38 92.15 54920.43 88888.00 2012-07-02 10:19:43.875 184 12573.40 92.15 54920.43 88888.00 2012-07-02 10:19:44.000 184 12573.38 92.12 54920.40 88888.00 2012-07-02 10:19:44.125 184 12573.38 92.08 54920.40 88888.00 2012-07-02 10:19:44.250 184 12573.35 92.12 54920.45 88888.00 2012-07-02 10:19:44.375 184 12573.45 92.12 54920.43 88888.00 2012-07-02 10:19:44.500 184 12573.45 92.12 54920.43 88888.00 2012-07-02 10:19:44.625 184 12573.45 92.12 54920.43 88888.00 2012-07-02 10:19:44.750 184 12573.45 92.10 54920.43 88888.00 2012-07-02 10:19:44.875 184 12573.42 92.08 54920.43 88888.00 2012-07-02 10:19:45.000 184 12573.45 92.10 54920.40 88888.00 2012-07-02 10:19:45.125 184 12573.42 92.08 54920.43 88888.00 2012-07-02 10:19:45.250 184 12573.42 92.05 54920.45 88888.00 2012-07-02 10:19:45.375 184 12573.48 92.05 54920.43 88888.00 2012-07-02 10:19:45.500 184 12573.48 92.05 54920.43 88888.00 2012-07-02 10:19:45.625 184 12573.42 92.03 54920.43 88888.00 2012-07-02 10:19:45.750 184 12573.42 92.03 54920.45 88888.00 2012-07-02 10:19:45.875 184 12573.38 92.00 54920.47 88888.00 2012-07-02 10:19:46.000 184 12573.35 92.03 54920.45 88888.00 2012-07-02 10:19:46.125 184 12573.33 92.05 54920.47 88888.00 2012-07-02 10:19:46.250 184 12573.25 92.00 54920.45 88888.00 2012-07-02 10:19:46.375 184 12573.30 92.03 54920.43 88888.00 2012-07-02 10:19:46.500 184 12573.33 92.03 54920.43 88888.00 2012-07-02 10:19:46.625 184 12573.35 92.03 54920.47 88888.00 2012-07-02 10:19:46.750 184 12573.42 92.00 54920.47 88888.00 2012-07-02 10:19:46.875 184 12573.42 92.00 54920.47 88888.00 2012-07-02 10:19:47.000 184 12573.40 92.00 54920.47 88888.00 2012-07-02 10:19:47.125 184 12573.35 92.00 54920.50 88888.00 2012-07-02 10:19:47.250 184 12573.38 91.95 54920.55 88888.00 2012-07-02 10:19:47.375 184 12573.38 91.97 54920.53 88888.00 2012-07-02 10:19:47.500 184 12573.27 91.97 54920.50 88888.00 2012-07-02 10:19:47.625 184 12573.30 92.00 54920.53 88888.00 2012-07-02 10:19:47.750 184 12573.27 92.00 54920.53 88888.00 2012-07-02 10:19:47.875 184 12573.23 91.97 54920.53 88888.00 2012-07-02 10:19:48.000 184 12573.30 91.97 54920.50 88888.00 2012-07-02 10:19:48.125 184 12573.33 91.95 54920.55 88888.00 2012-07-02 10:19:48.250 184 12573.30 91.97 54920.53 88888.00 2012-07-02 10:19:48.375 184 12573.33 91.97 54920.55 88888.00 2012-07-02 10:19:48.500 184 12573.30 91.95 54920.53 88888.00 2012-07-02 10:19:48.625 184 12573.20 91.92 54920.47 88888.00 2012-07-02 10:19:48.750 184 12573.12 91.90 54920.47 88888.00 2012-07-02 10:19:48.875 184 12573.15 91.92 54920.50 88888.00 2012-07-02 10:19:49.000 184 12573.20 91.92 54920.50 88888.00 2012-07-02 10:19:49.125 184 12573.20 91.90 54920.53 88888.00 2012-07-02 10:19:49.250 184 12573.25 91.88 54920.53 88888.00 2012-07-02 10:19:49.375 184 12573.30 91.90 54920.53 88888.00 2012-07-02 10:19:49.500 184 12573.23 91.90 54920.50 88888.00 2012-07-02 10:19:49.625 184 12573.23 91.90 54920.53 88888.00 2012-07-02 10:19:49.750 184 12573.23 91.90 54920.50 88888.00 2012-07-02 10:19:49.875 184 12573.23 91.90 54920.50 88888.00 2012-07-02 10:19:50.000 184 12573.17 91.90 54920.53 88888.00 2012-07-02 10:19:50.125 184 12573.15 91.88 54920.53 88888.00 2012-07-02 10:19:50.250 184 12573.08 91.85 54920.53 88888.00 2012-07-02 10:19:50.375 184 12573.10 91.85 54920.50 88888.00 2012-07-02 10:19:50.500 184 12573.08 91.85 54920.53 88888.00 2012-07-02 10:19:50.625 184 12573.10 91.85 54920.53 88888.00 2012-07-02 10:19:50.750 184 12573.10 91.85 54920.55 88888.00 2012-07-02 10:19:50.875 184 12573.10 91.83 54920.53 88888.00 2012-07-02 10:19:51.000 184 12573.05 91.85 54920.50 88888.00 2012-07-02 10:19:51.125 184 12573.08 91.83 54920.50 88888.00 2012-07-02 10:19:51.250 184 12573.08 91.80 54920.50 88888.00 2012-07-02 10:19:51.375 184 12573.10 91.80 54920.47 88888.00 2012-07-02 10:19:51.500 184 12573.10 91.83 54920.53 88888.00 2012-07-02 10:19:51.625 184 12573.08 91.83 54920.53 88888.00 2012-07-02 10:19:51.750 184 12573.12 91.85 54920.53 88888.00 2012-07-02 10:19:51.875 184 12573.15 91.78 54920.50 88888.00 2012-07-02 10:19:52.000 184 12573.20 91.75 54920.47 88888.00 2012-07-02 10:19:52.125 184 12573.15 91.78 54920.55 88888.00 2012-07-02 10:19:52.250 184 12573.05 91.75 54920.55 88888.00 2012-07-02 10:19:52.375 184 12573.05 91.75 54920.53 88888.00 2012-07-02 10:19:52.500 184 12573.12 91.72 54920.50 88888.00 2012-07-02 10:19:52.625 184 12573.10 91.70 54920.50 88888.00 2012-07-02 10:19:52.750 184 12573.08 91.70 54920.50 88888.00 2012-07-02 10:19:52.875 184 12573.08 91.70 54920.53 88888.00 2012-07-02 10:19:53.000 184 12573.05 91.67 54920.50 88888.00 2012-07-02 10:19:53.125 184 12573.02 91.67 54920.53 88888.00 2012-07-02 10:19:53.250 184 12573.02 91.65 54920.55 88888.00 2012-07-02 10:19:53.375 184 12573.08 91.65 54920.57 88888.00 2012-07-02 10:19:53.500 184 12573.08 91.67 54920.60 88888.00 2012-07-02 10:19:53.625 184 12573.10 91.62 54920.57 88888.00 2012-07-02 10:19:53.750 184 12573.05 91.65 54920.55 88888.00 2012-07-02 10:19:53.875 184 12573.05 91.62 54920.57 88888.00 2012-07-02 10:19:54.000 184 12573.02 91.58 54920.55 88888.00 2012-07-02 10:19:54.125 184 12573.05 91.60 54920.55 88888.00 2012-07-02 10:19:54.250 184 12573.05 91.60 54920.60 88888.00 2012-07-02 10:19:54.375 184 12573.02 91.62 54920.57 88888.00 2012-07-02 10:19:54.500 184 12573.00 91.60 54920.60 88888.00 2012-07-02 10:19:54.625 184 12573.00 91.62 54920.57 88888.00 2012-07-02 10:19:54.750 184 12573.02 91.62 54920.60 88888.00 2012-07-02 10:19:54.875 184 12573.00 91.58 54920.60 88888.00 2012-07-02 10:19:55.000 184 12574.17 92.12 54921.43 88888.00 2012-07-02 10:19:55.125 184 12574.20 92.15 54921.43 88888.00 2012-07-02 10:19:55.250 184 12574.17 92.15 54921.43 88888.00 2012-07-02 10:19:55.375 184 12574.15 92.12 54921.43 88888.00 2012-07-02 10:19:55.500 184 12574.12 92.10 54921.40 88888.00 2012-07-02 10:19:55.625 184 12574.05 92.10 54921.43 88888.00 2012-07-02 10:19:55.750 184 12574.08 92.10 54921.43 88888.00 2012-07-02 10:19:55.875 184 12574.05 92.10 54921.43 88888.00 2012-07-02 10:19:56.000 184 12572.90 91.50 54920.57 88888.00 2012-07-02 10:19:56.125 184 12572.92 91.53 54920.62 88888.00 2012-07-02 10:19:56.250 184 12572.90 91.50 54920.60 88888.00 2012-07-02 10:19:56.375 184 12572.88 91.50 54920.57 88888.00 2012-07-02 10:19:56.500 184 12572.85 91.47 54920.60 88888.00 2012-07-02 10:19:56.625 184 12572.88 91.47 54920.60 88888.00 2012-07-02 10:19:56.750 184 12572.92 91.50 54920.60 88888.00 2012-07-02 10:19:56.875 184 12572.98 91.45 54920.62 88888.00 2012-07-02 10:19:57.000 184 12572.95 91.42 54920.57 88888.00 2012-07-02 10:19:57.125 184 12572.98 91.40 54920.60 88888.00 2012-07-02 10:19:57.250 184 12572.98 91.40 54920.62 88888.00 2012-07-02 10:19:57.375 184 12572.95 91.42 54920.62 88888.00 2012-07-02 10:19:57.500 184 12572.92 91.38 54920.60 88888.00 2012-07-02 10:19:57.625 184 12572.88 91.38 54920.60 88888.00 2012-07-02 10:19:57.750 184 12572.88 91.35 54920.65 88888.00 2012-07-02 10:19:57.875 184 12572.85 91.35 54920.62 88888.00 2012-07-02 10:19:58.000 184 12572.85 91.35 54920.65 88888.00 2012-07-02 10:19:58.125 184 12572.80 91.35 54920.62 88888.00 2012-07-02 10:19:58.250 184 12572.75 91.35 54920.60 88888.00 2012-07-02 10:19:58.375 184 12572.77 91.33 54920.60 88888.00 2012-07-02 10:19:58.500 184 12572.85 91.35 54920.62 88888.00 2012-07-02 10:19:58.625 184 12572.88 91.30 54920.62 88888.00 2012-07-02 10:19:58.750 184 12572.83 91.30 54920.65 88888.00 2012-07-02 10:19:58.875 184 12572.75 91.30 54920.60 88888.00 2012-07-02 10:19:59.000 184 12572.77 91.30 54920.60 88888.00 2012-07-02 10:19:59.125 184 12572.80 91.25 54920.60 88888.00 2012-07-02 10:19:59.250 184 12572.75 91.22 54920.62 88888.00 2012-07-02 10:19:59.375 184 12572.75 91.22 54920.60 88888.00 2012-07-02 10:19:59.500 184 12572.75 91.22 54920.62 88888.00 2012-07-02 10:19:59.625 184 12572.83 91.22 54920.62 88888.00 2012-07-02 10:19:59.750 184 12572.83 91.20 54920.62 88888.00 2012-07-02 10:19:59.875 184 12572.77 91.17 54920.62 88888.00 2012-07-02 10:20:00.000 184 12572.75 91.17 54920.60 88888.00 2012-07-02 10:20:00.125 184 12572.73 91.15 54920.62 88888.00 2012-07-02 10:20:00.250 184 12572.65 91.10 54920.65 88888.00 2012-07-02 10:20:00.375 184 12572.73 91.15 54920.65 88888.00 2012-07-02 10:20:00.500 184 12572.73 91.17 54920.65 88888.00 2012-07-02 10:20:00.625 184 12572.70 91.15 54920.65 88888.00 2012-07-02 10:20:00.750 184 12572.73 91.15 54920.62 88888.00 2012-07-02 10:20:00.875 184 12572.83 91.12 54920.68 88888.00 2012-07-02 10:20:01.000 184 12572.88 91.10 54920.65 88888.00 2012-07-02 10:20:01.125 184 12572.83 91.12 54920.62 88888.00 2012-07-02 10:20:01.250 184 12572.75 91.10 54920.65 88888.00 2012-07-02 10:20:01.375 184 12572.70 91.08 54920.62 88888.00 2012-07-02 10:20:01.500 184 12572.70 91.05 54920.60 88888.00 2012-07-02 10:20:01.625 184 12572.75 91.08 54920.60 88888.00 2012-07-02 10:20:01.750 184 12572.80 91.05 54920.62 88888.00 2012-07-02 10:20:01.875 184 12572.77 91.03 54920.62 88888.00 2012-07-02 10:20:02.000 184 12572.77 91.03 54920.62 88888.00 2012-07-02 10:20:02.125 184 12572.80 91.03 54920.62 88888.00 2012-07-02 10:20:02.250 184 12572.73 90.97 54920.65 88888.00 2012-07-02 10:20:02.375 184 12572.77 90.97 54920.65 88888.00 2012-07-02 10:20:02.500 184 12572.77 91.00 54920.62 88888.00 2012-07-02 10:20:02.625 184 12572.83 90.97 54920.62 88888.00 2012-07-02 10:20:02.750 184 12572.85 91.00 54920.62 88888.00 2012-07-02 10:20:02.875 184 12572.90 91.05 54920.65 88888.00 2012-07-02 10:20:03.000 184 12572.83 91.03 54920.62 88888.00 2012-07-02 10:20:03.125 184 12572.75 90.97 54920.65 88888.00 2012-07-02 10:20:03.250 184 12572.70 90.97 54920.62 88888.00 2012-07-02 10:20:03.375 184 12572.80 91.00 54920.65 88888.00 2012-07-02 10:20:03.500 184 12572.80 91.00 54920.65 88888.00 2012-07-02 10:20:03.625 184 12572.77 90.95 54920.62 88888.00 2012-07-02 10:20:03.750 184 12572.75 90.92 54920.62 88888.00 2012-07-02 10:20:03.875 184 12572.73 90.92 54920.62 88888.00 2012-07-02 10:20:04.000 184 12572.80 90.92 54920.62 88888.00 2012-07-02 10:20:04.125 184 12572.83 90.95 54920.60 88888.00 2012-07-02 10:20:04.250 184 12572.80 90.95 54920.62 88888.00 2012-07-02 10:20:04.375 184 12572.80 90.95 54920.60 88888.00 2012-07-02 10:20:04.500 184 12572.77 90.90 54920.62 88888.00 2012-07-02 10:20:04.625 184 12572.80 90.90 54920.62 88888.00 2012-07-02 10:20:04.750 184 12572.85 90.88 54920.60 88888.00 2012-07-02 10:20:04.875 184 12572.90 90.88 54920.57 88888.00 2012-07-02 10:20:05.000 184 12572.95 90.88 54920.60 88888.00 2012-07-02 10:20:05.125 184 12572.88 90.88 54920.60 88888.00 2012-07-02 10:20:05.250 184 12572.83 90.83 54920.57 88888.00 2012-07-02 10:20:05.375 184 12572.90 90.83 54920.57 88888.00 2012-07-02 10:20:05.500 184 12572.95 90.83 54920.60 88888.00 2012-07-02 10:20:05.625 184 12572.98 90.85 54920.60 88888.00 2012-07-02 10:20:05.750 184 12572.98 90.88 54920.62 88888.00 2012-07-02 10:20:05.875 184 12572.92 90.85 54920.60 88888.00 2012-07-02 10:20:06.000 184 12572.90 90.83 54920.57 88888.00 2012-07-02 10:20:06.125 184 12572.95 90.85 54920.57 88888.00 2012-07-02 10:20:06.250 184 12572.90 90.80 54920.57 88888.00 2012-07-02 10:20:06.375 184 12572.92 90.83 54920.55 88888.00 2012-07-02 10:20:06.500 184 12572.88 90.80 54920.57 88888.00 2012-07-02 10:20:06.625 184 12572.83 90.80 54920.57 88888.00 2012-07-02 10:20:06.750 184 12572.83 90.80 54920.57 88888.00 2012-07-02 10:20:06.875 184 12572.80 90.80 54920.55 88888.00 2012-07-02 10:20:07.000 184 12572.85 90.80 54920.57 88888.00 2012-07-02 10:20:07.125 184 12572.83 90.80 54920.55 88888.00 2012-07-02 10:20:07.250 184 12572.85 90.78 54920.57 88888.00 2012-07-02 10:20:07.375 184 12572.98 90.83 54920.60 88888.00 2012-07-02 10:20:07.500 184 12572.95 90.83 54920.62 88888.00 2012-07-02 10:20:07.625 184 12572.88 90.83 54920.57 88888.00 2012-07-02 10:20:07.750 184 12572.83 90.85 54920.55 88888.00 2012-07-02 10:20:07.875 184 12572.92 90.83 54920.55 88888.00 2012-07-02 10:20:08.000 184 12572.92 90.83 54920.62 88888.00 2012-07-02 10:20:08.125 184 12572.90 90.85 54920.60 88888.00 2012-07-02 10:20:08.250 184 12572.88 90.80 54920.60 88888.00 2012-07-02 10:20:08.375 184 12572.90 90.80 54920.57 88888.00 2012-07-02 10:20:08.500 184 12572.83 90.78 54920.57 88888.00 2012-07-02 10:20:08.625 184 12572.83 90.80 54920.60 88888.00 2012-07-02 10:20:08.750 184 12572.83 90.85 54920.60 88888.00 2012-07-02 10:20:08.875 184 12572.80 90.80 54920.60 88888.00 2012-07-02 10:20:09.000 184 12572.77 90.78 54920.55 88888.00 2012-07-02 10:20:09.125 184 12572.85 90.78 54920.57 88888.00 2012-07-02 10:20:09.250 184 12572.85 90.75 54920.60 88888.00 2012-07-02 10:20:09.375 184 12572.88 90.75 54920.57 88888.00 2012-07-02 10:20:09.500 184 12572.85 90.75 54920.57 88888.00 2012-07-02 10:20:09.625 184 12572.80 90.75 54920.57 88888.00 2012-07-02 10:20:09.750 184 12572.75 90.72 54920.57 88888.00 2012-07-02 10:20:09.875 184 12572.77 90.70 54920.55 88888.00 2012-07-02 10:20:10.000 184 12572.80 90.70 54920.53 88888.00 2012-07-02 10:20:10.125 184 12572.80 90.70 54920.55 88888.00 2012-07-02 10:20:10.250 184 12572.75 90.67 54920.60 88888.00 2012-07-02 10:20:10.375 184 12572.75 90.70 54920.60 88888.00 2012-07-02 10:20:10.500 184 12572.70 90.67 54920.57 88888.00 2012-07-02 10:20:10.625 184 12572.67 90.65 54920.57 88888.00 2012-07-02 10:20:10.750 184 12572.73 90.67 54920.57 88888.00 2012-07-02 10:20:10.875 184 12572.80 90.67 54920.55 88888.00 2012-07-02 10:20:11.000 184 12572.88 90.65 54920.55 88888.00 2012-07-02 10:20:11.125 184 12572.83 90.60 54920.55 88888.00 2012-07-02 10:20:11.250 184 12572.73 90.58 54920.57 88888.00 2012-07-02 10:20:11.375 184 12572.77 90.65 54920.55 88888.00 2012-07-02 10:20:11.500 184 12572.80 90.65 54920.55 88888.00 2012-07-02 10:20:11.625 184 12572.88 90.60 54920.55 88888.00 2012-07-02 10:20:11.750 184 12572.90 90.60 54920.53 88888.00 2012-07-02 10:20:11.875 184 12572.88 90.60 54920.55 88888.00 2012-07-02 10:20:12.000 184 12572.80 90.58 54920.57 88888.00 2012-07-02 10:20:12.125 184 12572.75 90.55 54920.57 88888.00 2012-07-02 10:20:12.250 184 12572.70 90.55 54920.60 88888.00 2012-07-02 10:20:12.375 184 12572.73 90.55 54920.62 88888.00 2012-07-02 10:20:12.500 184 12572.73 90.58 54920.60 88888.00 2012-07-02 10:20:12.625 184 12572.73 90.55 54920.60 88888.00 2012-07-02 10:20:12.750 184 12572.70 90.53 54920.60 88888.00 2012-07-02 10:20:12.875 184 12572.70 90.58 54920.60 88888.00 2012-07-02 10:20:13.000 184 12572.75 90.53 54920.57 88888.00 2012-07-02 10:20:13.125 184 12572.80 90.50 54920.60 88888.00 2012-07-02 10:20:13.250 184 12572.77 90.47 54920.57 88888.00 2012-07-02 10:20:13.375 184 12572.80 90.50 54920.57 88888.00 2012-07-02 10:20:13.500 184 12572.77 90.50 54920.57 88888.00 2012-07-02 10:20:13.625 184 12572.73 90.53 54920.57 88888.00 2012-07-02 10:20:13.750 184 12572.67 90.50 54920.55 88888.00 2012-07-02 10:20:13.875 184 12572.67 90.50 54920.55 88888.00 2012-07-02 10:20:14.000 184 12572.73 90.50 54920.53 88888.00 2012-07-02 10:20:14.125 184 12572.77 90.53 54920.57 88888.00 2012-07-02 10:20:14.250 184 12572.67 90.53 54920.60 88888.00 2012-07-02 10:20:14.375 184 12572.67 90.53 54920.57 88888.00 2012-07-02 10:20:14.500 184 12572.62 90.50 54920.55 88888.00 2012-07-02 10:20:14.625 184 12572.62 90.53 54920.57 88888.00 2012-07-02 10:20:14.750 184 12572.58 90.55 54920.57 88888.00 2012-07-02 10:20:14.875 184 12572.55 90.53 54920.55 88888.00 2012-07-02 10:20:15.000 184 12572.55 90.53 54920.53 88888.00 2012-07-02 10:20:15.125 184 12572.52 90.53 54920.55 88888.00 2012-07-02 10:20:15.250 184 12572.50 90.47 54920.60 88888.00 2012-07-02 10:20:15.375 184 12572.52 90.47 54920.55 88888.00 2012-07-02 10:20:15.500 184 12572.50 90.45 54920.57 88888.00 2012-07-02 10:20:15.625 184 12572.52 90.47 54920.53 88888.00 2012-07-02 10:20:15.750 184 12572.52 90.45 54920.53 88888.00 2012-07-02 10:20:15.875 184 12572.48 90.40 54920.53 88888.00 2012-07-02 10:20:16.000 184 12572.48 90.40 54920.53 88888.00 2012-07-02 10:20:16.125 184 12572.42 90.45 54920.55 88888.00 2012-07-02 10:20:16.250 184 12572.30 90.40 54920.55 88888.00 2012-07-02 10:20:16.375 184 12572.27 90.42 54920.57 88888.00 2012-07-02 10:20:16.500 184 12572.33 90.42 54920.57 88888.00 2012-07-02 10:20:16.625 184 12572.42 90.42 54920.57 88888.00 2012-07-02 10:20:16.750 184 12572.42 90.42 54920.57 88888.00 2012-07-02 10:20:16.875 184 12572.40 90.40 54920.55 88888.00 2012-07-02 10:20:17.000 184 12572.35 90.40 54920.55 88888.00 2012-07-02 10:20:17.125 184 12572.38 90.38 54920.55 88888.00 2012-07-02 10:20:17.250 184 12572.35 90.35 54920.55 88888.00 2012-07-02 10:20:17.375 184 12572.38 90.38 54920.57 88888.00 2012-07-02 10:20:17.500 184 12572.40 90.33 54920.60 88888.00 2012-07-02 10:20:17.625 184 12572.35 90.33 54920.62 88888.00 2012-07-02 10:20:17.750 184 12572.30 90.35 54920.57 88888.00 2012-07-02 10:20:17.875 184 12572.23 90.33 54920.60 88888.00 2012-07-02 10:20:18.000 184 12572.23 90.33 54920.60 88888.00 2012-07-02 10:20:18.125 184 12572.23 90.30 54920.60 88888.00 2012-07-02 10:20:18.250 184 12572.17 90.25 54920.57 88888.00 2012-07-02 10:20:18.375 184 12572.17 90.28 54920.57 88888.00 2012-07-02 10:20:18.500 184 12572.15 90.30 54920.57 88888.00 2012-07-02 10:20:18.625 184 12572.12 90.28 54920.60 88888.00 2012-07-02 10:20:18.750 184 12572.17 90.22 54920.57 88888.00 2012-07-02 10:20:18.875 184 12572.17 90.25 54920.57 88888.00 2012-07-02 10:20:19.000 184 12572.17 90.25 54920.60 88888.00 2012-07-02 10:20:19.125 184 12572.15 90.25 54920.57 88888.00 2012-07-02 10:20:19.250 184 12572.08 90.20 54920.62 88888.00 2012-07-02 10:20:19.375 184 12572.10 90.25 54920.62 88888.00 2012-07-02 10:20:19.500 184 12572.12 90.25 54920.62 88888.00 2012-07-02 10:20:19.625 184 12572.15 90.25 54920.62 88888.00 2012-07-02 10:20:19.750 184 12572.10 90.20 54920.62 88888.00 2012-07-02 10:20:19.875 184 12572.05 90.17 54920.62 88888.00 2012-07-02 10:20:20.000 184 12572.02 90.15 54920.60 88888.00 2012-07-02 10:20:20.125 184 12572.02 90.15 54920.60 88888.00 2012-07-02 10:20:20.250 184 12572.02 90.10 54920.57 88888.00 2012-07-02 10:20:20.375 184 12572.02 90.08 54920.57 88888.00 2012-07-02 10:20:20.500 184 12572.02 90.12 54920.57 88888.00 2012-07-02 10:20:20.625 184 12572.08 90.12 54920.60 88888.00 2012-07-02 10:20:20.750 184 12572.10 90.12 54920.60 88888.00 2012-07-02 10:20:20.875 184 12572.08 90.08 54920.60 88888.00 2012-07-02 10:20:21.000 184 12572.00 90.05 54920.57 88888.00 2012-07-02 10:20:21.125 184 12571.95 90.05 54920.57 88888.00 2012-07-02 10:20:21.250 184 12571.88 90.05 54920.57 88888.00 2012-07-02 10:20:21.375 184 12571.95 90.03 54920.57 88888.00 2012-07-02 10:20:21.500 184 12571.92 90.03 54920.60 88888.00 2012-07-02 10:20:21.625 184 12571.95 90.00 54920.62 88888.00 2012-07-02 10:20:21.750 184 12571.90 90.00 54920.60 88888.00 2012-07-02 10:20:21.875 184 12571.92 90.00 54920.60 88888.00 2012-07-02 10:20:22.000 184 12571.92 89.97 54920.60 88888.00 2012-07-02 10:20:22.125 184 12571.85 89.95 54920.55 88888.00 2012-07-02 10:20:22.250 184 12571.80 89.92 54920.57 88888.00 2012-07-02 10:20:22.375 184 12571.80 89.90 54920.57 88888.00 2012-07-02 10:20:22.500 184 12571.73 89.85 54920.60 88888.00 2012-07-02 10:20:22.625 184 12571.73 89.85 54920.57 88888.00 2012-07-02 10:20:22.750 184 12571.75 89.88 54920.60 88888.00 2012-07-02 10:20:22.875 184 12571.75 89.85 54920.60 88888.00 2012-07-02 10:20:23.000 184 12571.65 89.80 54920.57 88888.00 2012-07-02 10:20:23.125 184 12571.62 89.80 54920.62 88888.00 2012-07-02 10:20:23.250 184 12571.62 89.80 54920.62 88888.00 2012-07-02 10:20:23.375 184 12571.70 89.83 54920.62 88888.00 2012-07-02 10:20:23.500 184 12571.73 89.80 54920.62 88888.00 2012-07-02 10:20:23.625 184 12571.75 89.75 54920.62 88888.00 2012-07-02 10:20:23.750 184 12571.70 89.72 54920.60 88888.00 2012-07-02 10:20:23.875 184 12571.65 89.67 54920.60 88888.00 2012-07-02 10:20:24.000 184 12571.58 89.67 54920.57 88888.00 2012-07-02 10:20:24.125 184 12571.52 89.67 54920.62 88888.00 2012-07-02 10:20:24.250 184 12571.55 89.67 54920.62 88888.00 2012-07-02 10:20:24.375 184 12571.60 89.67 54920.62 88888.00 2012-07-02 10:20:24.500 184 12571.55 89.65 54920.65 88888.00 2012-07-02 10:20:24.625 184 12571.50 89.65 54920.68 88888.00 2012-07-02 10:20:24.750 184 12571.45 89.65 54920.68 88888.00 2012-07-02 10:20:24.875 184 12571.42 89.62 54920.68 88888.00 2012-07-02 10:20:25.000 184 12571.40 89.60 54920.68 88888.00 2012-07-02 10:20:25.125 184 12571.40 89.58 54920.62 88888.00 2012-07-02 10:20:25.250 184 12571.38 89.50 54920.62 88888.00 2012-07-02 10:20:25.375 184 12571.42 89.50 54920.62 88888.00 2012-07-02 10:20:25.500 184 12571.38 89.45 54920.62 88888.00 2012-07-02 10:20:25.625 184 12571.33 89.50 54920.65 88888.00 2012-07-02 10:20:25.750 184 12571.35 89.50 54920.62 88888.00 2012-07-02 10:20:25.875 184 12571.35 89.42 54920.60 88888.00 2012-07-02 10:20:26.000 184 12571.38 89.38 54920.60 88888.00 2012-07-02 10:20:26.125 184 12571.35 89.38 54920.65 88888.00 2012-07-02 10:20:26.250 184 12571.33 89.35 54920.62 88888.00 2012-07-02 10:20:26.375 184 12571.35 89.35 54920.62 88888.00 2012-07-02 10:20:26.500 184 12571.27 89.35 54920.60 88888.00 2012-07-02 10:20:26.625 184 12571.23 89.35 54920.62 88888.00 2012-07-02 10:20:26.750 184 12571.25 89.35 54920.65 88888.00 2012-07-02 10:20:26.875 184 12571.30 89.30 54920.62 88888.00 2012-07-02 10:20:27.000 184 12571.27 89.22 54920.62 88888.00 2012-07-02 10:20:27.125 184 12571.23 89.20 54920.65 88888.00 2012-07-02 10:20:27.250 184 12571.17 89.20 54920.62 88888.00 2012-07-02 10:20:27.375 184 12571.17 89.25 54920.68 88888.00 2012-07-02 10:20:27.500 184 12571.20 89.22 54920.68 88888.00 2012-07-02 10:20:27.625 184 12571.23 89.22 54920.68 88888.00 2012-07-02 10:20:27.750 184 12571.23 89.22 54920.65 88888.00 2012-07-02 10:20:27.875 184 12571.15 89.17 54920.65 88888.00 2012-07-02 10:20:28.000 184 12571.10 89.12 54920.62 88888.00 2012-07-02 10:20:28.125 184 12571.10 89.12 54920.65 88888.00 2012-07-02 10:20:28.250 184 12571.10 89.15 54920.65 88888.00 2012-07-02 10:20:28.375 184 12571.15 89.15 54920.65 88888.00 2012-07-02 10:20:28.500 184 12571.10 89.10 54920.65 88888.00 2012-07-02 10:20:28.625 184 12571.08 89.10 54920.65 88888.00 2012-07-02 10:20:28.750 184 12571.12 89.08 54920.65 88888.00 2012-07-02 10:20:28.875 184 12571.08 89.10 54920.65 88888.00 2012-07-02 10:20:29.000 184 12571.05 89.10 54920.68 88888.00 2012-07-02 10:20:29.125 184 12571.08 89.10 54920.68 88888.00 2012-07-02 10:20:29.250 184 12571.02 89.05 54920.68 88888.00 2012-07-02 10:20:29.375 184 12571.10 89.03 54920.65 88888.00 2012-07-02 10:20:29.500 184 12570.92 89.00 54920.65 88888.00 2012-07-02 10:20:29.625 184 12570.83 89.00 54920.60 88888.00 2012-07-02 10:20:29.750 184 12570.88 89.03 54920.62 88888.00 2012-07-02 10:20:29.875 184 12570.95 89.03 54920.65 88888.00 2012-07-02 10:20:30.000 184 12570.95 88.97 54920.57 88888.00 2012-07-02 10:20:30.125 184 12570.90 88.97 54920.62 88888.00 2012-07-02 10:20:30.250 184 12570.77 88.95 54920.62 88888.00 2012-07-02 10:20:30.375 184 12570.88 88.97 54920.62 88888.00 2012-07-02 10:20:30.500 184 12570.90 88.95 54920.62 88888.00 2012-07-02 10:20:30.625 184 12570.80 88.95 54920.65 88888.00 2012-07-02 10:20:30.750 184 12570.77 88.92 54920.62 88888.00 2012-07-02 10:20:30.875 184 12570.85 88.92 54920.62 88888.00 2012-07-02 10:20:31.000 184 12570.88 88.90 54920.62 88888.00 2012-07-02 10:20:31.125 184 12570.80 88.90 54920.65 88888.00 2012-07-02 10:20:31.250 184 12570.70 88.85 54920.62 88888.00 2012-07-02 10:20:31.375 184 12570.77 88.83 54920.62 88888.00 2012-07-02 10:20:31.500 184 12570.73 88.80 54920.65 88888.00 2012-07-02 10:20:31.625 184 12570.73 88.80 54920.62 88888.00 2012-07-02 10:20:31.750 184 12570.73 88.83 54920.65 88888.00 2012-07-02 10:20:31.875 184 12570.67 88.83 54920.65 88888.00 2012-07-02 10:20:32.000 184 12570.67 88.83 54920.65 88888.00 2012-07-02 10:20:32.125 184 12570.67 88.80 54920.65 88888.00 2012-07-02 10:20:32.250 184 12570.65 88.75 54920.65 88888.00 2012-07-02 10:20:32.375 184 12570.67 88.75 54920.60 88888.00 2012-07-02 10:20:32.500 184 12570.60 88.72 54920.62 88888.00 2012-07-02 10:20:32.625 184 12570.52 88.70 54920.60 88888.00 2012-07-02 10:20:32.750 184 12570.52 88.70 54920.62 88888.00 2012-07-02 10:20:32.875 184 12570.60 88.67 54920.62 88888.00 2012-07-02 10:20:33.000 184 12570.65 88.70 54920.68 88888.00 2012-07-02 10:20:33.125 184 12570.60 88.70 54920.65 88888.00 2012-07-02 10:20:33.250 184 12570.50 88.67 54920.62 88888.00 2012-07-02 10:20:33.375 184 12570.45 88.65 54920.62 88888.00 2012-07-02 10:20:33.500 184 12570.45 88.60 54920.65 88888.00 2012-07-02 10:20:33.625 184 12570.45 88.60 54920.62 88888.00 2012-07-02 10:20:33.750 184 12570.45 88.62 54920.62 88888.00 2012-07-02 10:20:33.875 184 12570.42 88.60 54920.62 88888.00 2012-07-02 10:20:34.000 184 12570.40 88.58 54920.60 88888.00 2012-07-02 10:20:34.125 184 12570.40 88.55 54920.62 88888.00 2012-07-02 10:20:34.250 184 12570.38 88.53 54920.65 88888.00 2012-07-02 10:20:34.375 184 12570.38 88.55 54920.65 88888.00 2012-07-02 10:20:34.500 184 12570.33 88.53 54920.65 88888.00 2012-07-02 10:20:34.625 184 12570.27 88.53 54920.65 88888.00 2012-07-02 10:20:34.750 184 12570.27 88.50 54920.65 88888.00 2012-07-02 10:20:34.875 184 12570.25 88.50 54920.68 88888.00 2012-07-02 10:20:35.000 184 12570.25 88.47 54920.65 88888.00 2012-07-02 10:20:35.125 184 12570.23 88.42 54920.62 88888.00 2012-07-02 10:20:35.250 184 12570.20 88.42 54920.65 88888.00 2012-07-02 10:20:35.375 184 12570.27 88.45 54920.65 88888.00 2012-07-02 10:20:35.500 184 12570.25 88.40 54920.62 88888.00 2012-07-02 10:20:35.625 184 12570.20 88.38 54920.57 88888.00 2012-07-02 10:20:35.750 184 12570.27 88.38 54920.60 88888.00 2012-07-02 10:20:35.875 184 12570.25 88.38 54920.60 88888.00 2012-07-02 10:20:36.000 184 12570.17 88.33 54920.55 88888.00 2012-07-02 10:20:36.125 184 12570.17 88.33 54920.57 88888.00 2012-07-02 10:20:36.250 184 12570.10 88.33 54920.60 88888.00 2012-07-02 10:20:36.375 184 12570.10 88.30 54920.57 88888.00 2012-07-02 10:20:36.500 184 12570.17 88.33 54920.60 88888.00 2012-07-02 10:20:36.625 184 12570.23 88.30 54920.57 88888.00 2012-07-02 10:20:36.750 184 12570.23 88.30 54920.60 88888.00 2012-07-02 10:20:36.875 184 12570.12 88.28 54920.60 88888.00 2012-07-02 10:20:37.000 184 12570.12 88.22 54920.57 88888.00 2012-07-02 10:20:37.125 184 12570.17 88.25 54920.57 88888.00 2012-07-02 10:20:37.250 184 12570.20 88.20 54920.57 88888.00 2012-07-02 10:20:37.375 184 12570.12 88.17 54920.55 88888.00 2012-07-02 10:20:37.500 184 12570.12 88.15 54920.55 88888.00 2012-07-02 10:20:37.625 184 12570.15 88.17 54920.57 88888.00 2012-07-02 10:20:37.750 184 12570.15 88.15 54920.55 88888.00 2012-07-02 10:20:37.875 184 12570.08 88.15 54920.55 88888.00 2012-07-02 10:20:38.000 184 12570.02 88.12 54920.55 88888.00 2012-07-02 10:20:38.125 184 12570.00 88.10 54920.57 88888.00 2012-07-02 10:20:38.250 184 12569.90 88.10 54920.57 88888.00 2012-07-02 10:20:38.375 184 12569.95 88.12 54920.55 88888.00 2012-07-02 10:20:38.500 184 12570.00 88.10 54920.53 88888.00 2012-07-02 10:20:38.625 184 12569.92 88.08 54920.55 88888.00 2012-07-02 10:20:38.750 184 12569.90 88.10 54920.55 88888.00 2012-07-02 10:20:38.875 184 12569.95 88.05 54920.55 88888.00 2012-07-02 10:20:39.000 184 12569.92 88.05 54920.55 88888.00 2012-07-02 10:20:39.125 184 12569.95 88.00 54920.55 88888.00 2012-07-02 10:20:39.250 184 12569.92 87.97 54920.55 88888.00 2012-07-02 10:20:39.375 184 12569.85 87.97 54920.55 88888.00 2012-07-02 10:20:39.500 184 12569.85 87.97 54920.53 88888.00 2012-07-02 10:20:39.625 184 12569.80 87.95 54920.55 88888.00 2012-07-02 10:20:39.750 184 12569.80 87.92 54920.53 88888.00 2012-07-02 10:20:39.875 184 12569.85 87.95 54920.55 88888.00 2012-07-02 10:20:40.000 184 12569.80 87.92 54920.53 88888.00 2012-07-02 10:20:40.125 184 12569.75 87.92 54920.55 88888.00 2012-07-02 10:20:40.250 184 12569.73 87.90 54920.55 88888.00 2012-07-02 10:20:40.375 184 12569.73 87.90 54920.55 88888.00 2012-07-02 10:20:40.500 184 12569.67 87.90 54920.53 88888.00 2012-07-02 10:20:40.625 184 12569.70 87.80 54920.53 88888.00 2012-07-02 10:20:40.750 184 12569.70 87.83 54920.55 88888.00 2012-07-02 10:20:40.875 184 12569.65 87.85 54920.57 88888.00 2012-07-02 10:20:41.000 184 12569.67 87.85 54920.55 88888.00 2012-07-02 10:20:41.125 184 12569.62 87.80 54920.50 88888.00 2012-07-02 10:20:41.250 184 12569.58 87.75 54920.53 88888.00 2012-07-02 10:20:41.375 184 12569.60 87.80 54920.50 88888.00 2012-07-02 10:20:41.500 184 12569.65 87.78 54920.53 88888.00 2012-07-02 10:20:41.625 184 12569.62 87.72 54920.53 88888.00 2012-07-02 10:20:41.750 184 12569.55 87.70 54920.50 88888.00 2012-07-02 10:20:41.875 184 12569.50 87.62 54920.50 88888.00 2012-07-02 10:20:42.000 184 12569.55 87.65 54920.47 88888.00 2012-07-02 10:20:42.125 184 12569.58 87.65 54920.50 88888.00 2012-07-02 10:20:42.250 184 12569.50 87.65 54920.50 88888.00 2012-07-02 10:20:42.375 184 12569.50 87.65 54920.47 88888.00 2012-07-02 10:20:42.500 184 12569.58 87.60 54920.50 88888.00 2012-07-02 10:20:42.625 184 12569.60 87.55 54920.50 88888.00 2012-07-02 10:20:42.750 184 12569.50 87.58 54920.50 88888.00 2012-07-02 10:20:42.875 184 12569.48 87.58 54920.47 88888.00 2012-07-02 10:20:43.000 184 12569.58 87.55 54920.47 88888.00 2012-07-02 10:20:43.125 184 12569.55 87.55 54920.45 88888.00 2012-07-02 10:20:43.250 184 12569.50 87.53 54920.45 88888.00 2012-07-02 10:20:43.375 184 12569.52 87.50 54920.45 88888.00 2012-07-02 10:20:43.500 184 12569.48 87.45 54920.43 88888.00 2012-07-02 10:20:43.625 184 12569.50 87.45 54920.45 88888.00 2012-07-02 10:20:43.750 184 12569.55 87.47 54920.45 88888.00 2012-07-02 10:20:43.875 184 12569.52 87.45 54920.45 88888.00 2012-07-02 10:20:44.000 184 12569.48 87.38 54920.45 88888.00 2012-07-02 10:20:44.125 184 12569.48 87.40 54920.45 88888.00 2012-07-02 10:20:44.250 184 12569.45 87.38 54920.43 88888.00 2012-07-02 10:20:44.375 184 12569.48 87.38 54920.43 88888.00 2012-07-02 10:20:44.500 184 12569.42 87.38 54920.40 88888.00 2012-07-02 10:20:44.625 184 12569.40 87.35 54920.40 88888.00 2012-07-02 10:20:44.750 184 12569.45 87.33 54920.38 88888.00 2012-07-02 10:20:44.875 184 12569.42 87.30 54920.40 88888.00 2012-07-02 10:20:45.000 184 12569.45 87.28 54920.38 88888.00 2012-07-02 10:20:45.125 184 12569.40 87.25 54920.35 88888.00 2012-07-02 10:20:45.250 184 12569.35 87.22 54920.38 88888.00 2012-07-02 10:20:45.375 184 12569.42 87.25 54920.40 88888.00 2012-07-02 10:20:45.500 184 12569.42 87.22 54920.40 88888.00 2012-07-02 10:20:45.625 184 12569.38 87.20 54920.38 88888.00 2012-07-02 10:20:45.750 184 12569.33 87.20 54920.40 88888.00 2012-07-02 10:20:45.875 184 12569.33 87.20 54920.40 88888.00 2012-07-02 10:20:46.000 184 12569.33 87.20 54920.38 88888.00 2012-07-02 10:20:46.125 184 12569.35 87.15 54920.38 88888.00 2012-07-02 10:20:46.250 184 12569.35 87.12 54920.35 88888.00 2012-07-02 10:20:46.375 184 12569.35 87.12 54920.35 88888.00 2012-07-02 10:20:46.500 184 12569.30 87.10 54920.32 88888.00 2012-07-02 10:20:46.625 184 12569.23 87.10 54920.35 88888.00 2012-07-02 10:20:46.750 184 12569.25 87.08 54920.32 88888.00 2012-07-02 10:20:46.875 184 12569.30 87.08 54920.32 88888.00 2012-07-02 10:20:47.000 184 12569.25 87.10 54920.32 88888.00 2012-07-02 10:20:47.125 184 12569.30 87.10 54920.32 88888.00 2012-07-02 10:20:47.250 184 12569.33 87.03 54920.30 88888.00 2012-07-02 10:20:47.375 184 12569.38 87.05 54920.30 88888.00 2012-07-02 10:20:47.500 184 12569.30 87.05 54920.30 88888.00 2012-07-02 10:20:47.625 184 12569.25 87.03 54920.28 88888.00 2012-07-02 10:20:47.750 184 12569.20 87.00 54920.25 88888.00 2012-07-02 10:20:47.875 184 12569.12 87.00 54920.28 88888.00 2012-07-02 10:20:48.000 184 12569.12 87.03 54920.30 88888.00 2012-07-02 10:20:48.125 184 12569.12 86.92 54920.22 88888.00 2012-07-02 10:20:48.250 184 12569.08 86.90 54920.22 88888.00 2012-07-02 10:20:48.375 184 12569.10 86.90 54920.22 88888.00 2012-07-02 10:20:48.500 184 12569.17 86.90 54920.22 88888.00 2012-07-02 10:20:48.625 184 12569.23 86.88 54920.25 88888.00 2012-07-02 10:20:48.750 184 12569.17 86.90 54920.25 88888.00 2012-07-02 10:20:48.875 184 12569.15 86.90 54920.22 88888.00 2012-07-02 10:20:49.000 184 12569.23 86.92 54920.25 88888.00 2012-07-02 10:20:49.125 184 12569.23 86.88 54920.22 88888.00 2012-07-02 10:20:49.250 184 12569.15 86.83 54920.22 88888.00 2012-07-02 10:20:49.375 184 12569.17 86.83 54920.20 88888.00 2012-07-02 10:20:49.500 184 12569.25 86.85 54920.22 88888.00 2012-07-02 10:20:49.625 184 12569.23 86.83 54920.22 88888.00 2012-07-02 10:20:49.750 184 12569.17 86.83 54920.22 88888.00 2012-07-02 10:20:49.875 184 12569.17 86.83 54920.22 88888.00 2012-07-02 10:20:50.000 184 12569.12 86.80 54920.15 88888.00 2012-07-02 10:20:50.125 184 12569.08 86.83 54920.15 88888.00 2012-07-02 10:20:50.250 184 12569.12 86.78 54920.20 88888.00 2012-07-02 10:20:50.375 184 12569.15 86.78 54920.20 88888.00 2012-07-02 10:20:50.500 184 12569.23 86.78 54920.18 88888.00 2012-07-02 10:20:50.625 184 12569.12 86.75 54920.18 88888.00 2012-07-02 10:20:50.750 184 12569.05 86.72 54920.18 88888.00 2012-07-02 10:20:50.875 184 12569.05 86.75 54920.18 88888.00 2012-07-02 10:20:51.000 184 12569.05 86.78 54920.15 88888.00 2012-07-02 10:20:51.125 184 12569.05 86.75 54920.15 88888.00 2012-07-02 10:20:51.250 184 12569.08 86.72 54920.12 88888.00 2012-07-02 10:20:51.375 184 12569.08 86.70 54920.10 88888.00 2012-07-02 10:20:51.500 184 12569.10 86.72 54920.10 88888.00 2012-07-02 10:20:51.625 184 12569.10 86.72 54920.12 88888.00 2012-07-02 10:20:51.750 184 12569.10 86.70 54920.12 88888.00 2012-07-02 10:20:51.875 184 12569.15 86.75 54920.10 88888.00 2012-07-02 10:20:52.000 184 12569.17 86.72 54920.12 88888.00 2012-07-02 10:20:52.125 184 12569.20 86.70 54920.07 88888.00 2012-07-02 10:20:52.250 184 12569.17 86.70 54920.12 88888.00 2012-07-02 10:20:52.375 184 12569.17 86.72 54920.10 88888.00 2012-07-02 10:20:52.500 184 12569.10 86.70 54920.07 88888.00 2012-07-02 10:20:52.625 184 12569.08 86.72 54920.05 88888.00 2012-07-02 10:20:52.750 184 12569.10 86.70 54920.03 88888.00 2012-07-02 10:20:52.875 184 12569.08 86.67 54920.03 88888.00 2012-07-02 10:20:53.000 184 12569.12 86.65 54920.03 88888.00 2012-07-02 10:20:53.125 184 12569.15 86.67 54920.03 88888.00 2012-07-02 10:20:53.250 184 12569.12 86.67 54920.00 88888.00 2012-07-02 10:20:53.375 184 12569.15 86.67 54919.97 88888.00 2012-07-02 10:20:53.500 184 12569.10 86.67 54920.00 88888.00 2012-07-02 10:20:53.625 184 12569.10 86.67 54919.97 88888.00 2012-07-02 10:20:53.750 184 12569.10 86.67 54919.97 88888.00 2012-07-02 10:20:53.875 184 12569.10 86.65 54919.95 88888.00 2012-07-02 10:20:54.000 184 12569.10 86.67 54919.93 88888.00 2012-07-02 10:20:54.125 184 12569.15 86.67 54919.95 88888.00 2012-07-02 10:20:54.250 184 12569.08 86.67 54919.93 88888.00 2012-07-02 10:20:54.375 184 12569.02 86.67 54919.88 88888.00 2012-07-02 10:20:54.500 184 12568.95 86.70 54919.88 88888.00 2012-07-02 10:20:54.625 184 12569.00 86.70 54919.90 88888.00 2012-07-02 10:20:54.750 184 12569.05 86.62 54919.90 88888.00 2012-07-02 10:20:54.875 184 12568.98 86.60 54919.88 88888.00 2012-07-02 10:20:55.000 184 12568.95 86.65 54919.88 88888.00 2012-07-02 10:20:55.125 184 12568.95 86.67 54919.93 88888.00 2012-07-02 10:20:55.250 184 12568.92 86.62 54919.90 88888.00 2012-07-02 10:20:55.375 184 12568.88 86.65 54919.88 88888.00 2012-07-02 10:20:55.500 184 12568.90 86.70 54919.88 88888.00 2012-07-02 10:20:55.625 184 12568.95 86.72 54919.88 88888.00 2012-07-02 10:20:55.750 184 12568.92 86.67 54919.85 88888.00 2012-07-02 10:20:55.875 184 12568.90 86.67 54919.85 88888.00 2012-07-02 10:20:56.000 184 12568.95 86.70 54919.88 88888.00 2012-07-02 10:20:56.125 184 12568.98 86.67 54919.85 88888.00 2012-07-02 10:20:56.250 184 12568.95 86.65 54919.85 88888.00 2012-07-02 10:20:56.375 184 12568.98 86.67 54919.82 88888.00 2012-07-02 10:20:56.500 184 12568.98 86.70 54919.85 88888.00 2012-07-02 10:20:56.625 184 12568.95 86.67 54919.85 88888.00 2012-07-02 10:20:56.750 184 12568.90 86.70 54919.85 88888.00 2012-07-02 10:20:56.875 184 12568.90 86.72 54919.80 88888.00 2012-07-02 10:20:57.000 184 12568.92 86.70 54919.80 88888.00 2012-07-02 10:20:57.125 184 12569.02 86.70 54919.80 88888.00 2012-07-02 10:20:57.250 184 12569.02 86.67 54919.75 88888.00 2012-07-02 10:20:57.375 184 12569.02 86.72 54919.78 88888.00 2012-07-02 10:20:57.500 184 12569.02 86.75 54919.75 88888.00 2012-07-02 10:20:57.625 184 12568.98 86.78 54919.78 88888.00 2012-07-02 10:20:57.750 184 12568.90 86.75 54919.75 88888.00 2012-07-02 10:20:57.875 184 12568.85 86.72 54919.72 88888.00 2012-07-02 10:20:58.000 184 12568.88 86.72 54919.72 88888.00 2012-07-02 10:20:58.125 184 12568.92 86.75 54919.72 88888.00 2012-07-02 10:20:58.250 184 12568.88 86.75 54919.70 88888.00 2012-07-02 10:20:58.375 184 12568.88 86.72 54919.68 88888.00 2012-07-02 10:20:58.500 184 12568.85 86.72 54919.62 88888.00 2012-07-02 10:20:58.625 184 12568.88 86.72 54919.65 88888.00 2012-07-02 10:20:58.750 184 12568.92 86.78 54919.68 88888.00 2012-07-02 10:20:58.875 184 12568.98 86.80 54919.65 88888.00 2012-07-02 10:20:59.000 184 12568.95 86.78 54919.62 88888.00 2012-07-02 10:20:59.125 184 12568.95 86.72 54919.62 88888.00 2012-07-02 10:20:59.250 184 12568.88 86.75 54919.62 88888.00 2012-07-02 10:20:59.375 184 12568.85 86.78 54919.62 88888.00 2012-07-02 10:20:59.500 184 12568.90 86.75 54919.62 88888.00 2012-07-02 10:20:59.625 184 12568.88 86.78 54919.60 88888.00 2012-07-02 10:20:59.750 184 12568.92 86.80 54919.57 88888.00 2012-07-02 10:20:59.875 184 12568.92 86.78 54919.57 88888.00 2012-07-02 10:21:00.000 184 12568.95 86.78 54919.57 88888.00 2012-07-02 10:21:00.125 184 12568.90 86.78 54919.55 88888.00 2012-07-02 10:21:00.250 184 12568.83 86.80 54919.55 88888.00 2012-07-02 10:21:00.375 184 12568.88 86.78 54919.53 88888.00 2012-07-02 10:21:00.500 184 12568.88 86.75 54919.55 88888.00 2012-07-02 10:21:00.625 184 12568.92 86.80 54919.55 88888.00 2012-07-02 10:21:00.750 184 12568.95 86.80 54919.55 88888.00 2012-07-02 10:21:00.875 184 12568.95 86.80 54919.53 88888.00 2012-07-02 10:21:01.000 184 12568.88 86.83 54919.53 88888.00 2012-07-02 10:21:01.125 184 12568.77 86.85 54919.53 88888.00 2012-07-02 10:21:01.250 184 12568.75 86.83 54919.50 88888.00 2012-07-02 10:21:01.375 184 12568.75 86.85 54919.47 88888.00 2012-07-02 10:21:01.500 184 12568.70 86.85 54919.47 88888.00 2012-07-02 10:21:01.625 184 12568.73 86.88 54919.47 88888.00 2012-07-02 10:21:01.750 184 12568.75 86.88 54919.47 88888.00 2012-07-02 10:21:01.875 184 12568.75 86.90 54919.45 88888.00 2012-07-02 10:21:02.000 184 12568.75 86.88 54919.45 88888.00 2012-07-02 10:21:02.125 184 12568.73 86.90 54919.47 88888.00 2012-07-02 10:21:02.250 184 12568.77 86.88 54919.43 88888.00 2012-07-02 10:21:02.375 184 12568.80 86.90 54919.45 88888.00 2012-07-02 10:21:02.500 184 12568.75 86.92 54919.40 88888.00 2012-07-02 10:21:02.625 184 12568.73 86.92 54919.40 88888.00 2012-07-02 10:21:02.750 184 12568.73 86.97 54919.43 88888.00 2012-07-02 10:21:02.875 184 12568.75 86.97 54919.43 88888.00 2012-07-02 10:21:03.000 184 12568.80 87.03 54919.40 88888.00 2012-07-02 10:21:03.125 184 12568.73 87.03 54919.40 88888.00 2012-07-02 10:21:03.250 184 12568.62 87.00 54919.35 88888.00 2012-07-02 10:21:03.375 184 12568.65 87.00 54919.35 88888.00 2012-07-02 10:21:03.500 184 12568.67 87.03 54919.38 88888.00 2012-07-02 10:21:03.625 184 12568.70 87.03 54919.35 88888.00 2012-07-02 10:21:03.750 184 12568.65 87.03 54919.35 88888.00 2012-07-02 10:21:03.875 184 12568.67 87.03 54919.35 88888.00 2012-07-02 10:21:04.000 184 12568.67 87.05 54919.32 88888.00 2012-07-02 10:21:04.125 184 12568.70 87.08 54919.30 88888.00 2012-07-02 10:21:04.250 184 12568.67 87.05 54919.32 88888.00 2012-07-02 10:21:04.375 184 12568.62 87.08 54919.30 88888.00 2012-07-02 10:21:04.500 184 12568.62 87.10 54919.28 88888.00 2012-07-02 10:21:04.625 184 12568.62 87.12 54919.30 88888.00 2012-07-02 10:21:04.750 184 12568.60 87.10 54919.30 88888.00 2012-07-02 10:21:04.875 184 12568.62 87.08 54919.30 88888.00 2012-07-02 10:21:05.000 184 12568.62 87.10 54919.28 88888.00 2012-07-02 10:21:05.125 184 12568.55 87.10 54919.25 88888.00 2012-07-02 10:21:05.250 184 12568.58 87.10 54919.25 88888.00 2012-07-02 10:21:05.375 184 12568.67 87.10 54919.25 88888.00 2012-07-02 10:21:05.500 184 12568.67 87.15 54919.28 88888.00 2012-07-02 10:21:05.625 184 12568.62 87.15 54919.28 88888.00 2012-07-02 10:21:05.750 184 12568.60 87.17 54919.28 88888.00 2012-07-02 10:21:05.875 184 12568.58 87.17 54919.28 88888.00 2012-07-02 10:21:06.000 184 12568.58 87.20 54919.25 88888.00 2012-07-02 10:21:06.125 184 12568.58 87.20 54919.22 88888.00 2012-07-02 10:21:06.250 184 12568.58 87.17 54919.18 88888.00 2012-07-02 10:21:06.375 184 12568.65 87.20 54919.20 88888.00 2012-07-02 10:21:06.500 184 12568.67 87.25 54919.20 88888.00 2012-07-02 10:21:06.625 184 12568.65 87.25 54919.20 88888.00 2012-07-02 10:21:06.750 184 12568.65 87.25 54919.18 88888.00 2012-07-02 10:21:06.875 184 12568.62 87.25 54919.18 88888.00 2012-07-02 10:21:07.000 184 12568.62 87.25 54919.18 88888.00 2012-07-02 10:21:07.125 184 12568.60 87.25 54919.15 88888.00 2012-07-02 10:21:07.250 184 12568.58 87.25 54919.15 88888.00 2012-07-02 10:21:07.375 184 12568.65 87.28 54919.12 88888.00 2012-07-02 10:21:07.500 184 12568.58 87.28 54919.15 88888.00 2012-07-02 10:21:07.625 184 12568.50 87.28 54919.12 88888.00 2012-07-02 10:21:07.750 184 12568.52 87.25 54919.10 88888.00 2012-07-02 10:21:07.875 184 12568.50 87.28 54919.10 88888.00 2012-07-02 10:21:08.000 184 12568.45 87.28 54919.10 88888.00 2012-07-02 10:21:08.125 184 12568.45 87.28 54919.05 88888.00 2012-07-02 10:21:08.250 184 12568.45 87.30 54919.07 88888.00 2012-07-02 10:21:08.375 184 12568.50 87.30 54919.10 88888.00 2012-07-02 10:21:08.500 184 12568.48 87.30 54919.07 88888.00 2012-07-02 10:21:08.625 184 12568.45 87.30 54919.07 88888.00 2012-07-02 10:21:08.750 184 12568.42 87.30 54919.10 88888.00 2012-07-02 10:21:08.875 184 12568.45 87.33 54919.10 88888.00 2012-07-02 10:21:09.000 184 12568.55 87.33 54919.05 88888.00 2012-07-02 10:21:09.125 184 12568.55 87.35 54919.05 88888.00 2012-07-02 10:21:09.250 184 12568.48 87.35 54919.05 88888.00 2012-07-02 10:21:09.375 184 12568.48 87.35 54919.07 88888.00 2012-07-02 10:21:09.500 184 12568.48 87.30 54919.05 88888.00 2012-07-02 10:21:09.625 184 12568.42 87.38 54919.05 88888.00 2012-07-02 10:21:09.750 184 12568.42 87.35 54919.03 88888.00 2012-07-02 10:21:09.875 184 12568.40 87.40 54919.00 88888.00 2012-07-02 10:21:10.000 184 12568.40 87.40 54919.05 88888.00 2012-07-02 10:21:10.125 184 12568.45 87.42 54919.03 88888.00 2012-07-02 10:21:10.250 184 12568.48 87.40 54919.00 88888.00 2012-07-02 10:21:10.375 184 12568.50 87.40 54919.00 88888.00 2012-07-02 10:21:10.500 184 12568.55 87.42 54919.03 88888.00 2012-07-02 10:21:10.625 184 12568.52 87.45 54919.00 88888.00 2012-07-02 10:21:10.750 184 12568.45 87.42 54918.97 88888.00 2012-07-02 10:21:10.875 184 12568.45 87.42 54918.97 88888.00 2012-07-02 10:21:11.000 184 12568.40 87.42 54918.97 88888.00 2012-07-02 10:21:11.125 184 12568.42 87.45 54918.97 88888.00 2012-07-02 10:21:11.250 184 12568.48 87.42 54918.95 88888.00 2012-07-02 10:21:11.375 184 12568.48 87.42 54918.95 88888.00 2012-07-02 10:21:11.500 184 12568.42 87.45 54918.95 88888.00 2012-07-02 10:21:11.625 184 12568.48 87.45 54918.95 88888.00 2012-07-02 10:21:11.750 184 12568.50 87.45 54918.93 88888.00 2012-07-02 10:21:11.875 184 12568.50 87.45 54918.93 88888.00 2012-07-02 10:21:12.000 184 12568.48 87.47 54918.88 88888.00 2012-07-02 10:21:12.125 184 12568.40 87.42 54918.90 88888.00 2012-07-02 10:21:12.250 184 12568.38 87.45 54918.93 88888.00 2012-07-02 10:21:12.375 184 12568.42 87.45 54918.90 88888.00 2012-07-02 10:21:12.500 184 12568.45 87.47 54918.90 88888.00 2012-07-02 10:21:12.625 184 12568.45 87.47 54918.90 88888.00 2012-07-02 10:21:12.750 184 12568.50 87.50 54918.90 88888.00 2012-07-02 10:21:12.875 184 12568.52 87.50 54918.90 88888.00 2012-07-02 10:21:13.000 184 12568.48 87.50 54918.85 88888.00 2012-07-02 10:21:13.125 184 12568.45 87.47 54918.85 88888.00 2012-07-02 10:21:13.250 184 12568.48 87.47 54918.82 88888.00 2012-07-02 10:21:13.375 184 12568.48 87.50 54918.82 88888.00 2012-07-02 10:21:13.500 184 12568.40 87.53 54918.82 88888.00 2012-07-02 10:21:13.625 184 12568.38 87.53 54918.85 88888.00 2012-07-02 10:21:13.750 184 12568.45 87.47 54918.80 88888.00 2012-07-02 10:21:13.875 184 12568.48 87.53 54918.82 88888.00 2012-07-02 10:21:14.000 184 12568.55 87.55 54918.78 88888.00 2012-07-02 10:21:14.125 184 12568.55 87.53 54918.78 88888.00 2012-07-02 10:21:14.250 184 12568.50 87.50 54918.82 88888.00 2012-07-02 10:21:14.375 184 12568.50 87.53 54918.78 88888.00 2012-07-02 10:21:14.500 184 12568.48 87.55 54918.80 88888.00 2012-07-02 10:21:14.625 184 12568.52 87.58 54918.78 88888.00 2012-07-02 10:21:14.750 184 12568.55 87.53 54918.78 88888.00 2012-07-02 10:21:14.875 184 12568.58 87.55 54918.78 88888.00 2012-07-02 10:21:15.000 184 12568.52 87.55 54918.75 88888.00 2012-07-02 10:21:15.125 184 12568.50 87.58 54918.75 88888.00 2012-07-02 10:21:15.250 184 12568.42 87.58 54918.75 88888.00 2012-07-02 10:21:15.375 184 12568.45 87.60 54918.72 88888.00 2012-07-02 10:21:15.500 184 12568.45 87.58 54918.72 88888.00 2012-07-02 10:21:15.625 184 12568.48 87.58 54918.70 88888.00 2012-07-02 10:21:15.750 184 12568.48 87.55 54918.68 88888.00 2012-07-02 10:21:15.875 184 12568.48 87.53 54918.68 88888.00 2012-07-02 10:21:16.000 184 12568.50 87.50 54918.68 88888.00 2012-07-02 10:21:16.125 184 12568.50 87.53 54918.68 88888.00 2012-07-02 10:21:16.250 184 12568.50 87.53 54918.68 88888.00 2012-07-02 10:21:16.375 184 12568.52 87.55 54918.68 88888.00 2012-07-02 10:21:16.500 184 12568.50 87.55 54918.68 88888.00 2012-07-02 10:21:16.625 184 12568.48 87.58 54918.68 88888.00 2012-07-02 10:21:16.750 184 12568.55 87.58 54918.68 88888.00 2012-07-02 10:21:16.875 184 12568.60 87.58 54918.68 88888.00 2012-07-02 10:21:17.000 184 12568.60 87.58 54918.68 88888.00 2012-07-02 10:21:17.125 184 12568.52 87.58 54918.68 88888.00 2012-07-02 10:21:17.250 184 12568.52 87.55 54918.68 88888.00 2012-07-02 10:21:17.375 184 12568.52 87.53 54918.65 88888.00 2012-07-02 10:21:17.500 184 12568.55 87.50 54918.68 88888.00 2012-07-02 10:21:17.625 184 12568.55 87.50 54918.65 88888.00 2012-07-02 10:21:17.750 184 12568.48 87.50 54918.65 88888.00 2012-07-02 10:21:17.875 184 12568.45 87.53 54918.65 88888.00 2012-07-02 10:21:18.000 184 12568.48 87.55 54918.65 88888.00 2012-07-02 10:21:18.125 184 12568.50 87.53 54918.65 88888.00 2012-07-02 10:21:18.250 184 12568.52 87.47 54918.65 88888.00 2012-07-02 10:21:18.375 184 12568.52 87.53 54918.65 88888.00 2012-07-02 10:21:18.500 184 12568.50 87.53 54918.65 88888.00 2012-07-02 10:21:18.625 184 12568.48 87.47 54918.62 88888.00 2012-07-02 10:21:18.750 184 12568.48 87.47 54918.62 88888.00 2012-07-02 10:21:18.875 184 12568.52 87.45 54918.62 88888.00 2012-07-02 10:21:19.000 184 12568.52 87.45 54918.57 88888.00 2012-07-02 10:21:19.125 184 12568.55 87.42 54918.60 88888.00 2012-07-02 10:21:19.250 184 12568.52 87.42 54918.60 88888.00 2012-07-02 10:21:19.375 184 12568.52 87.42 54918.62 88888.00 2012-07-02 10:21:19.500 184 12568.50 87.45 54918.60 88888.00 2012-07-02 10:21:19.625 184 12568.42 87.45 54918.65 88888.00 2012-07-02 10:21:19.750 184 12568.38 87.45 54918.60 88888.00 2012-07-02 10:21:19.875 184 12568.38 87.40 54918.57 88888.00 2012-07-02 10:21:20.000 184 12568.42 87.40 54918.55 88888.00 2012-07-02 10:21:20.125 184 12568.48 87.42 54918.57 88888.00 2012-07-02 10:21:20.250 184 12568.42 87.40 54918.57 88888.00 2012-07-02 10:21:20.375 184 12568.45 87.38 54918.57 88888.00 2012-07-02 10:21:20.500 184 12568.45 87.38 54918.60 88888.00 2012-07-02 10:21:20.625 184 12568.48 87.38 54918.60 88888.00 2012-07-02 10:21:20.750 184 12568.45 87.35 54918.57 88888.00 2012-07-02 10:21:20.875 184 12568.45 87.33 54918.57 88888.00 2012-07-02 10:21:21.000 184 12568.42 87.35 54918.60 88888.00 2012-07-02 10:21:21.125 184 12568.40 87.35 54918.57 88888.00 2012-07-02 10:21:21.250 184 12568.40 87.30 54918.57 88888.00 2012-07-02 10:21:21.375 184 12568.38 87.30 54918.55 88888.00 2012-07-02 10:21:21.500 184 12568.35 87.30 54918.53 88888.00 2012-07-02 10:21:21.625 184 12568.35 87.25 54918.53 88888.00 2012-07-02 10:21:21.750 184 12568.35 87.25 54918.53 88888.00 2012-07-02 10:21:21.875 184 12568.35 87.25 54918.53 88888.00 2012-07-02 10:21:22.000 184 12568.33 87.25 54918.53 88888.00 2012-07-02 10:21:22.125 184 12568.30 87.25 54918.53 88888.00 2012-07-02 10:21:22.250 184 12568.30 87.20 54918.55 88888.00 2012-07-02 10:21:22.375 184 12568.38 87.20 54918.50 88888.00 2012-07-02 10:21:22.500 184 12568.30 87.20 54918.55 88888.00 2012-07-02 10:21:22.625 184 12568.30 87.22 54918.55 88888.00 2012-07-02 10:21:22.750 184 12568.35 87.20 54918.53 88888.00 2012-07-02 10:21:22.875 184 12568.35 87.17 54918.50 88888.00 2012-07-02 10:21:23.000 184 12568.33 87.20 54918.47 88888.00 2012-07-02 10:21:23.125 184 12568.33 87.17 54918.50 88888.00 2012-07-02 10:21:23.250 184 12568.38 87.15 54918.50 88888.00 2012-07-02 10:21:23.375 184 12568.42 87.17 54918.50 88888.00 2012-07-02 10:21:23.500 184 12568.35 87.17 54918.50 88888.00 2012-07-02 10:21:23.625 184 12568.35 87.17 54918.47 88888.00 2012-07-02 10:21:23.750 184 12568.42 87.15 54918.47 88888.00 2012-07-02 10:21:23.875 184 12568.42 87.12 54918.47 88888.00 2012-07-02 10:21:24.000 184 12568.38 87.12 54918.47 88888.00 2012-07-02 10:21:24.125 184 12568.25 87.12 54918.47 88888.00 2012-07-02 10:21:24.250 184 12568.17 87.10 54918.47 88888.00 2012-07-02 10:21:24.375 184 12568.23 87.08 54918.47 88888.00 2012-07-02 10:21:24.500 184 12568.25 87.08 54918.47 88888.00 2012-07-02 10:21:24.625 184 12568.20 87.05 54918.47 88888.00 2012-07-02 10:21:24.750 184 12568.23 87.08 54918.47 88888.00 2012-07-02 10:21:24.875 184 12568.25 87.08 54918.47 88888.00 2012-07-02 10:21:25.000 184 12568.27 87.08 54918.45 88888.00 2012-07-02 10:21:25.125 184 12568.23 87.08 54918.45 88888.00 2012-07-02 10:21:25.250 184 12568.15 87.03 54918.45 88888.00 2012-07-02 10:21:25.375 184 12568.08 87.05 54918.43 88888.00 2012-07-02 10:21:25.500 184 12568.08 87.03 54918.47 88888.00 2012-07-02 10:21:25.625 184 12568.17 87.05 54918.47 88888.00 2012-07-02 10:21:25.750 184 12568.25 87.03 54918.50 88888.00 2012-07-02 10:21:25.875 184 12568.25 87.00 54918.47 88888.00 2012-07-02 10:21:26.000 184 12568.23 86.97 54918.47 88888.00 2012-07-02 10:21:26.125 184 12568.20 86.97 54918.47 88888.00 2012-07-02 10:21:26.250 184 12568.15 87.03 54918.50 88888.00 2012-07-02 10:21:26.375 184 12568.12 87.03 54918.50 88888.00 2012-07-02 10:21:26.500 184 12568.15 86.95 54918.47 88888.00 2012-07-02 10:21:26.625 184 12568.12 86.92 54918.43 88888.00 2012-07-02 10:21:26.750 184 12568.10 86.90 54918.43 88888.00 2012-07-02 10:21:26.875 184 12568.17 86.90 54918.45 88888.00 2012-07-02 10:21:27.000 184 12568.20 86.92 54918.45 88888.00 2012-07-02 10:21:27.125 184 12568.15 86.92 54918.45 88888.00 2012-07-02 10:21:27.250 184 12568.12 86.92 54918.47 88888.00 2012-07-02 10:21:27.375 184 12568.17 86.92 54918.47 88888.00 2012-07-02 10:21:27.500 184 12568.27 86.90 54918.45 88888.00 2012-07-02 10:21:27.625 184 12568.30 86.88 54918.45 88888.00 2012-07-02 10:21:27.750 184 12568.25 86.88 54918.45 88888.00 2012-07-02 10:21:27.875 184 12568.15 86.85 54918.45 88888.00 2012-07-02 10:21:28.000 184 12568.20 86.85 54918.45 88888.00 2012-07-02 10:21:28.125 184 12568.25 86.88 54918.43 88888.00 2012-07-02 10:21:28.250 184 12568.10 86.85 54918.40 88888.00 2012-07-02 10:21:28.375 184 12568.08 86.80 54918.40 88888.00 2012-07-02 10:21:28.500 184 12568.12 86.80 54918.40 88888.00 2012-07-02 10:21:28.625 184 12568.12 86.85 54918.43 88888.00 2012-07-02 10:21:28.750 184 12568.12 86.83 54918.40 88888.00 2012-07-02 10:21:28.875 184 12568.12 86.80 54918.40 88888.00 2012-07-02 10:21:29.000 184 12568.15 86.80 54918.40 88888.00 2012-07-02 10:21:29.125 184 12568.20 86.80 54918.40 88888.00 2012-07-02 10:21:29.250 184 12568.15 86.78 54918.38 88888.00 2012-07-02 10:21:29.375 184 12568.20 86.78 54918.35 88888.00 2012-07-02 10:21:29.500 184 12568.25 86.80 54918.35 88888.00 2012-07-02 10:21:29.625 184 12568.20 86.75 54918.38 88888.00 2012-07-02 10:21:29.750 184 12568.12 86.78 54918.38 88888.00 2012-07-02 10:21:29.875 184 12568.10 86.78 54918.40 88888.00 2012-07-02 10:21:30.000 184 12568.20 86.80 54918.35 88888.00 2012-07-02 10:21:30.125 184 12568.23 86.78 54918.35 88888.00 2012-07-02 10:21:30.250 184 12568.12 86.78 54918.38 88888.00 2012-07-02 10:21:30.375 184 12568.15 86.78 54918.38 88888.00 2012-07-02 10:21:30.500 184 12568.17 86.75 54918.40 88888.00 2012-07-02 10:21:30.625 184 12568.15 86.72 54918.38 88888.00 2012-07-02 10:21:30.750 184 12568.20 86.72 54918.38 88888.00 2012-07-02 10:21:30.875 184 12568.17 86.75 54918.38 88888.00 2012-07-02 10:21:31.000 184 12568.20 86.75 54918.38 88888.00 2012-07-02 10:21:31.125 184 12568.23 86.75 54918.40 88888.00 2012-07-02 10:21:31.250 184 12568.25 86.70 54918.38 88888.00 2012-07-02 10:21:31.375 184 12568.30 86.70 54918.35 88888.00 2012-07-02 10:21:31.500 184 12568.35 86.72 54918.32 88888.00 2012-07-02 10:21:31.625 184 12568.27 86.67 54918.38 88888.00 2012-07-02 10:21:31.750 184 12568.20 86.70 54918.38 88888.00 2012-07-02 10:21:31.875 184 12568.17 86.70 54918.35 88888.00 2012-07-02 10:21:32.000 184 12568.17 86.70 54918.35 88888.00 2012-07-02 10:21:32.125 184 12568.23 86.67 54918.38 88888.00 2012-07-02 10:21:32.250 184 12568.17 86.72 54918.35 88888.00 2012-07-02 10:21:32.375 184 12568.17 86.70 54918.30 88888.00 2012-07-02 10:21:32.500 184 12568.20 86.67 54918.32 88888.00 2012-07-02 10:21:32.625 184 12568.20 86.70 54918.32 88888.00 2012-07-02 10:21:32.750 184 12568.20 86.70 54918.35 88888.00 2012-07-02 10:21:32.875 184 12568.23 86.67 54918.35 88888.00 2012-07-02 10:21:33.000 184 12568.23 86.67 54918.32 88888.00 2012-07-02 10:21:33.125 184 12568.17 86.67 54918.35 88888.00 2012-07-02 10:21:33.250 184 12568.12 86.67 54918.32 88888.00 2012-07-02 10:21:33.375 184 12568.20 86.65 54918.32 88888.00 2012-07-02 10:21:33.500 184 12568.23 86.65 54918.35 88888.00 2012-07-02 10:21:33.625 184 12568.20 86.62 54918.32 88888.00 2012-07-02 10:21:33.750 184 12568.23 86.65 54918.32 88888.00 2012-07-02 10:21:33.875 184 12568.27 86.62 54918.35 88888.00 2012-07-02 10:21:34.000 184 12568.30 86.65 54918.32 88888.00 2012-07-02 10:21:34.125 184 12568.33 86.67 54918.32 88888.00 2012-07-02 10:21:34.250 184 12568.30 86.70 54918.32 88888.00 2012-07-02 10:21:34.375 184 12568.38 86.65 54918.32 88888.00 2012-07-02 10:21:34.500 184 12568.35 86.65 54918.30 88888.00 2012-07-02 10:21:34.625 184 12568.30 86.62 54918.25 88888.00 2012-07-02 10:21:34.750 184 12568.25 86.65 54918.25 88888.00 2012-07-02 10:21:34.875 184 12568.23 86.62 54918.28 88888.00 2012-07-02 10:21:35.000 184 12568.23 86.70 54918.30 88888.00 2012-07-02 10:21:35.125 184 12568.27 86.67 54918.30 88888.00 2012-07-02 10:21:35.250 184 12568.25 86.67 54918.32 88888.00 2012-07-02 10:21:35.375 184 12568.35 86.70 54918.35 88888.00 2012-07-02 10:21:35.500 184 12568.33 86.67 54918.32 88888.00 2012-07-02 10:21:35.625 184 12568.27 86.65 54918.32 88888.00 2012-07-02 10:21:35.750 184 12568.23 86.70 54918.32 88888.00 2012-07-02 10:21:35.875 184 12568.23 86.72 54918.35 88888.00 2012-07-02 10:21:36.000 184 12568.25 86.72 54918.32 88888.00 2012-07-02 10:21:36.125 184 12568.23 86.67 54918.32 88888.00 2012-07-02 10:21:36.250 184 12568.15 86.67 54918.35 88888.00 2012-07-02 10:21:36.375 184 12568.15 86.72 54918.38 88888.00 2012-07-02 10:21:36.500 184 12568.23 86.72 54918.35 88888.00 2012-07-02 10:21:36.625 184 12568.30 86.72 54918.32 88888.00 2012-07-02 10:21:36.750 184 12568.25 86.72 54918.28 88888.00 2012-07-02 10:21:36.875 184 12568.15 86.75 54918.25 88888.00 2012-07-02 10:21:37.000 184 12568.17 86.80 54918.30 88888.00 2012-07-02 10:21:37.125 184 12568.27 86.80 54918.35 88888.00 2012-07-02 10:21:37.250 184 12568.25 86.78 54918.32 88888.00 2012-07-02 10:21:37.375 184 12568.20 86.78 54918.32 88888.00 2012-07-02 10:21:37.500 184 12568.20 86.75 54918.28 88888.00 2012-07-02 10:21:37.625 184 12568.25 86.78 54918.28 88888.00 2012-07-02 10:21:37.750 184 12568.35 86.83 54918.28 88888.00 2012-07-02 10:21:37.875 184 12568.27 86.83 54918.28 88888.00 2012-07-02 10:21:38.000 184 12568.25 86.80 54918.28 88888.00 2012-07-02 10:21:38.125 184 12568.25 86.78 54918.30 88888.00 2012-07-02 10:21:38.250 184 12568.25 86.80 54918.32 88888.00 2012-07-02 10:21:38.375 184 12568.33 86.85 54918.32 88888.00 2012-07-02 10:21:38.500 184 12568.33 86.85 54918.30 88888.00 2012-07-02 10:21:38.625 184 12568.25 86.85 54918.28 88888.00 2012-07-02 10:21:38.750 184 12568.23 86.83 54918.28 88888.00 2012-07-02 10:21:38.875 184 12568.23 86.83 54918.30 88888.00 2012-07-02 10:21:39.000 184 12568.25 86.78 54918.22 88888.00 2012-07-02 10:21:39.125 184 12568.17 86.80 54918.25 88888.00 2012-07-02 10:21:39.250 184 12568.17 86.83 54918.28 88888.00 2012-07-02 10:21:39.375 184 12568.25 86.83 54918.28 88888.00 2012-07-02 10:21:39.500 184 12568.27 86.85 54918.28 88888.00 2012-07-02 10:21:39.625 184 12568.25 86.88 54918.25 88888.00 2012-07-02 10:21:39.750 184 12568.20 86.88 54918.28 88888.00 2012-07-02 10:21:39.875 184 12568.17 86.90 54918.30 88888.00 2012-07-02 10:21:40.000 184 12568.15 86.88 54918.28 88888.00 2012-07-02 10:21:40.125 184 12568.17 86.88 54918.30 88888.00 2012-07-02 10:21:40.250 184 12568.12 86.88 54918.28 88888.00 2012-07-02 10:21:40.375 184 12568.17 86.85 54918.30 88888.00 2012-07-02 10:21:40.500 184 12568.23 86.85 54918.30 88888.00 2012-07-02 10:21:40.625 184 12568.30 86.90 54918.30 88888.00 2012-07-02 10:21:40.750 184 12568.30 86.92 54918.32 88888.00 2012-07-02 10:21:40.875 184 12568.23 86.90 54918.32 88888.00 2012-07-02 10:21:41.000 184 12568.17 86.90 54918.30 88888.00 2012-07-02 10:21:41.125 184 12568.15 86.92 54918.32 88888.00 2012-07-02 10:21:41.250 184 12568.12 86.90 54918.32 88888.00 2012-07-02 10:21:41.375 184 12568.20 86.92 54918.32 88888.00 2012-07-02 10:21:41.500 184 12568.23 86.92 54918.30 88888.00 2012-07-02 10:21:41.625 184 12568.23 86.92 54918.32 88888.00 2012-07-02 10:21:41.750 184 12568.17 86.92 54918.32 88888.00 2012-07-02 10:21:41.875 184 12568.12 86.92 54918.32 88888.00 2012-07-02 10:21:42.000 184 12568.05 86.95 54918.28 88888.00 2012-07-02 10:21:42.125 184 12568.05 86.95 54918.28 88888.00 2012-07-02 10:21:42.250 184 12568.10 86.97 54918.30 88888.00 2012-07-02 10:21:42.375 184 12568.15 87.00 54918.25 88888.00 2012-07-02 10:21:42.500 184 12568.15 87.00 54918.25 88888.00 2012-07-02 10:21:42.625 184 12568.15 87.00 54918.28 88888.00 2012-07-02 10:21:42.750 184 12568.23 87.03 54918.30 88888.00 2012-07-02 10:21:42.875 184 12568.30 87.03 54918.28 88888.00 2012-07-02 10:21:43.000 184 12568.30 87.03 54918.25 88888.00 2012-07-02 10:21:43.125 184 12568.27 87.03 54918.25 88888.00 2012-07-02 10:21:43.250 184 12568.20 87.05 54918.25 88888.00 2012-07-02 10:21:43.375 184 12568.23 87.03 54918.25 88888.00 2012-07-02 10:21:43.500 184 12568.20 87.08 54918.25 88888.00 2012-07-02 10:21:43.625 184 12568.17 87.10 54918.20 88888.00 2012-07-02 10:21:43.750 184 12568.17 87.12 54918.22 88888.00 2012-07-02 10:21:43.875 184 12568.20 87.12 54918.25 88888.00 2012-07-02 10:21:44.000 184 12568.25 87.15 54918.22 88888.00 2012-07-02 10:21:44.125 184 12568.20 87.15 54918.28 88888.00 2012-07-02 10:21:44.250 184 12568.17 87.15 54918.22 88888.00 2012-07-02 10:21:44.375 184 12568.23 87.17 54918.25 88888.00 2012-07-02 10:21:44.500 184 12568.25 87.22 54918.22 88888.00 2012-07-02 10:21:44.625 184 12568.23 87.20 54918.22 88888.00 2012-07-02 10:21:44.750 184 12568.23 87.20 54918.22 88888.00 2012-07-02 10:21:44.875 184 12568.15 87.22 54918.22 88888.00 2012-07-02 10:21:45.000 184 12568.15 87.22 54918.22 88888.00 2012-07-02 10:21:45.125 184 12568.17 87.22 54918.22 88888.00 2012-07-02 10:21:45.250 184 12568.17 87.25 54918.22 88888.00 2012-07-02 10:21:45.375 184 12568.23 87.22 54918.20 88888.00 2012-07-02 10:21:45.500 184 12568.30 87.25 54918.20 88888.00 2012-07-02 10:21:45.625 184 12568.33 87.30 54918.22 88888.00 2012-07-02 10:21:45.750 184 12568.25 87.30 54918.22 88888.00 2012-07-02 10:21:45.875 184 12568.20 87.33 54918.20 88888.00 2012-07-02 10:21:46.000 184 12568.23 87.30 54918.22 88888.00 2012-07-02 10:21:46.125 184 12568.30 87.35 54918.25 88888.00 2012-07-02 10:21:46.250 184 12568.33 87.38 54918.22 88888.00 2012-07-02 10:21:46.375 184 12568.35 87.35 54918.18 88888.00 2012-07-02 10:21:46.500 184 12568.35 87.33 54918.18 88888.00 2012-07-02 10:21:46.625 184 12568.33 87.38 54918.22 88888.00 2012-07-02 10:21:46.750 184 12568.33 87.42 54918.22 88888.00 2012-07-02 10:21:46.875 184 12568.27 87.42 54918.22 88888.00 2012-07-02 10:21:47.000 184 12568.30 87.40 54918.18 88888.00 2012-07-02 10:21:47.125 184 12568.35 87.42 54918.18 88888.00 2012-07-02 10:21:47.250 184 12568.30 87.42 54918.20 88888.00 2012-07-02 10:21:47.375 184 12568.30 87.45 54918.22 88888.00 2012-07-02 10:21:47.500 184 12568.33 87.50 54918.22 88888.00 2012-07-02 10:21:47.625 184 12568.35 87.53 54918.25 88888.00 2012-07-02 10:21:47.750 184 12568.33 87.50 54918.22 88888.00 2012-07-02 10:21:47.875 184 12568.33 87.53 54918.22 88888.00 2012-07-02 10:21:48.000 184 12568.30 87.53 54918.22 88888.00 2012-07-02 10:21:48.125 184 12568.30 87.53 54918.22 88888.00 2012-07-02 10:21:48.250 184 12568.30 87.55 54918.22 88888.00 2012-07-02 10:21:48.375 184 12568.33 87.58 54918.22 88888.00 2012-07-02 10:21:48.500 184 12568.38 87.60 54918.18 88888.00 2012-07-02 10:21:48.625 184 12568.35 87.60 54918.18 88888.00 2012-07-02 10:21:48.750 184 12568.38 87.60 54918.20 88888.00 2012-07-02 10:21:48.875 184 12568.48 87.62 54918.20 88888.00 2012-07-02 10:21:49.000 184 12568.48 87.65 54918.20 88888.00 2012-07-02 10:21:49.125 184 12568.50 87.65 54918.18 88888.00 2012-07-02 10:21:49.250 184 12568.50 87.65 54918.15 88888.00 2012-07-02 10:21:49.375 184 12568.52 87.67 54918.15 88888.00 2012-07-02 10:21:49.500 184 12568.58 87.70 54918.15 88888.00 2012-07-02 10:21:49.625 184 12568.55 87.70 54918.15 88888.00 2012-07-02 10:21:49.750 184 12568.48 87.70 54918.18 88888.00 2012-07-02 10:21:49.875 184 12568.52 87.75 54918.15 88888.00 2012-07-02 10:21:50.000 184 12568.58 87.80 54918.15 88888.00 2012-07-02 10:21:50.125 184 12568.50 87.80 54918.15 88888.00 2012-07-02 10:21:50.250 184 12568.50 87.80 54918.15 88888.00 2012-07-02 10:21:50.375 184 12568.55 87.83 54918.15 88888.00 2012-07-02 10:21:50.500 184 12568.52 87.85 54918.15 88888.00 2012-07-02 10:21:50.625 184 12568.48 87.85 54918.18 88888.00 2012-07-02 10:21:50.750 184 12568.50 87.88 54918.18 88888.00 2012-07-02 10:21:50.875 184 12568.52 87.90 54918.15 88888.00 2012-07-02 10:21:51.000 184 12568.60 87.90 54918.15 88888.00 2012-07-02 10:21:51.125 184 12568.58 87.95 54918.15 88888.00 2012-07-02 10:21:51.250 184 12568.52 87.92 54918.20 88888.00 2012-07-02 10:21:51.375 184 12568.52 87.97 54918.18 88888.00 2012-07-02 10:21:51.500 184 12568.55 87.97 54918.18 88888.00 2012-07-02 10:21:51.625 184 12568.55 88.00 54918.18 88888.00 2012-07-02 10:21:51.750 184 12568.55 88.03 54918.20 88888.00 2012-07-02 10:21:51.875 184 12568.55 88.03 54918.18 88888.00 2012-07-02 10:21:52.000 184 12568.58 88.05 54918.18 88888.00 2012-07-02 10:21:52.125 184 12568.58 88.08 54918.20 88888.00 2012-07-02 10:21:52.250 184 12568.50 88.05 54918.18 88888.00 2012-07-02 10:21:52.375 184 12568.50 88.08 54918.15 88888.00 2012-07-02 10:21:52.500 184 12568.50 88.05 54918.15 88888.00 2012-07-02 10:21:52.625 184 12568.55 88.08 54918.15 88888.00 2012-07-02 10:21:52.750 184 12568.60 88.08 54918.18 88888.00 2012-07-02 10:21:52.875 184 12568.65 88.12 54918.18 88888.00 2012-07-02 10:21:53.000 184 12568.75 88.15 54918.12 88888.00 2012-07-02 10:21:53.125 184 12568.75 88.17 54918.12 88888.00 2012-07-02 10:21:53.250 184 12568.67 88.12 54918.12 88888.00 2012-07-02 10:21:53.375 184 12568.70 88.15 54918.12 88888.00 2012-07-02 10:21:53.500 184 12568.73 88.22 54918.12 88888.00 2012-07-02 10:21:53.625 184 12568.67 88.20 54918.15 88888.00 2012-07-02 10:21:53.750 184 12568.62 88.25 54918.15 88888.00 2012-07-02 10:21:53.875 184 12568.60 88.28 54918.15 88888.00 2012-07-02 10:21:54.000 184 12568.62 88.28 54918.15 88888.00 2012-07-02 10:21:54.125 184 12568.62 88.28 54918.18 88888.00 2012-07-02 10:21:54.250 184 12568.58 88.33 54918.18 88888.00 2012-07-02 10:21:54.375 184 12568.60 88.33 54918.20 88888.00 2012-07-02 10:21:54.500 184 12568.65 88.38 54918.18 88888.00 2012-07-02 10:21:54.625 184 12568.70 88.40 54918.18 88888.00 2012-07-02 10:21:54.750 184 12568.75 88.40 54918.15 88888.00 2012-07-02 10:21:54.875 184 12568.73 88.40 54918.18 88888.00 2012-07-02 10:21:55.000 184 12568.77 88.42 54918.18 88888.00 2012-07-02 10:21:55.125 184 12568.80 88.47 54918.18 88888.00 2012-07-02 10:21:55.250 184 12568.77 88.45 54918.15 88888.00 2012-07-02 10:21:55.375 184 12568.83 88.47 54918.15 88888.00 2012-07-02 10:21:55.500 184 12568.80 88.45 54918.18 88888.00 2012-07-02 10:21:55.625 184 12568.80 88.42 54918.18 88888.00 2012-07-02 10:21:55.750 184 12568.77 88.47 54918.22 88888.00 2012-07-02 10:21:55.875 184 12568.77 88.50 54918.18 88888.00 2012-07-02 10:21:56.000 184 12568.80 88.50 54918.18 88888.00 2012-07-02 10:21:56.125 184 12568.77 88.53 54918.18 88888.00 2012-07-02 10:21:56.250 184 12568.75 88.55 54918.15 88888.00 2012-07-02 10:21:56.375 184 12568.77 88.55 54918.18 88888.00 2012-07-02 10:21:56.500 184 12568.83 88.55 54918.18 88888.00 2012-07-02 10:21:56.625 184 12568.80 88.60 54918.18 88888.00 2012-07-02 10:21:56.750 184 12568.83 88.60 54918.20 88888.00 2012-07-02 10:21:56.875 184 12568.90 88.58 54918.20 88888.00 2012-07-02 10:21:57.000 184 12568.85 88.62 54918.20 88888.00 2012-07-02 10:21:57.125 184 12568.90 88.65 54918.22 88888.00 2012-07-02 10:21:57.250 184 12568.90 88.65 54918.20 88888.00 2012-07-02 10:21:57.375 184 12568.90 88.67 54918.20 88888.00 2012-07-02 10:21:57.500 184 12568.90 88.70 54918.22 88888.00 2012-07-02 10:21:57.625 184 12568.88 88.72 54918.22 88888.00 2012-07-02 10:21:57.750 184 12568.90 88.75 54918.20 88888.00 2012-07-02 10:21:57.875 184 12568.90 88.75 54918.20 88888.00 2012-07-02 10:21:58.000 184 12568.92 88.75 54918.20 88888.00 2012-07-02 10:21:58.125 184 12568.95 88.75 54918.22 88888.00 2012-07-02 10:21:58.250 184 12568.92 88.75 54918.22 88888.00 2012-07-02 10:21:58.375 184 12568.92 88.80 54918.22 88888.00 2012-07-02 10:21:58.500 184 12568.95 88.80 54918.22 88888.00 2012-07-02 10:21:58.625 184 12568.95 88.80 54918.22 88888.00 2012-07-02 10:21:58.750 184 12568.92 88.80 54918.22 88888.00 2012-07-02 10:21:58.875 184 12568.90 88.83 54918.25 88888.00 2012-07-02 10:21:59.000 184 12568.92 88.85 54918.20 88888.00 2012-07-02 10:21:59.125 184 12568.92 88.88 54918.22 88888.00 2012-07-02 10:21:59.250 184 12568.92 88.90 54918.22 88888.00 2012-07-02 10:21:59.375 184 12568.98 88.92 54918.22 88888.00 2012-07-02 10:21:59.500 184 12569.00 88.95 54918.22 88888.00 2012-07-02 10:21:59.625 184 12568.98 88.90 54918.22 88888.00 2012-07-02 10:21:59.750 184 12568.92 88.92 54918.20 88888.00 2012-07-02 10:21:59.875 184 12568.95 88.97 54918.20 88888.00 2012-07-02 10:22:00.000 184 12568.98 89.03 54918.22 88888.00 2012-07-02 10:22:00.125 184 12568.98 89.03 54918.25 88888.00 2012-07-02 10:22:00.250 184 12569.00 89.05 54918.25 88888.00 2012-07-02 10:22:00.375 184 12569.05 89.08 54918.25 88888.00 2012-07-02 10:22:00.500 184 12569.00 89.08 54918.22 88888.00 2012-07-02 10:22:00.625 184 12568.95 89.08 54918.22 88888.00 2012-07-02 10:22:00.750 184 12568.90 89.10 54918.25 88888.00 2012-07-02 10:22:00.875 184 12568.92 89.10 54918.25 88888.00 2012-07-02 10:22:01.000 184 12569.00 89.10 54918.22 88888.00 2012-07-02 10:22:01.125 184 12569.05 89.12 54918.25 88888.00 2012-07-02 10:22:01.250 184 12569.05 89.17 54918.30 88888.00 2012-07-02 10:22:01.375 184 12569.08 89.17 54918.28 88888.00 2012-07-02 10:22:01.500 184 12569.05 89.20 54918.22 88888.00 2012-07-02 10:22:01.625 184 12569.08 89.17 54918.22 88888.00 2012-07-02 10:22:01.750 184 12569.12 89.20 54918.25 88888.00 2012-07-02 10:22:01.875 184 12569.12 89.22 54918.28 88888.00 2012-07-02 10:22:02.000 184 12569.10 89.22 54918.22 88888.00 2012-07-02 10:22:02.125 184 12569.12 89.25 54918.22 88888.00 2012-07-02 10:22:02.250 184 12569.17 89.25 54918.25 88888.00 2012-07-02 10:22:02.375 184 12569.20 89.28 54918.25 88888.00 2012-07-02 10:22:02.500 184 12569.15 89.30 54918.25 88888.00 2012-07-02 10:22:02.625 184 12569.15 89.30 54918.25 88888.00 2012-07-02 10:22:02.750 184 12569.17 89.30 54918.28 88888.00 2012-07-02 10:22:02.875 184 12569.15 89.38 54918.28 88888.00 2012-07-02 10:22:03.000 184 12569.12 89.35 54918.28 88888.00 2012-07-02 10:22:03.125 184 12569.10 89.38 54918.28 88888.00 2012-07-02 10:22:03.250 184 12569.15 89.33 54918.30 88888.00 2012-07-02 10:22:03.375 184 12569.17 89.38 54918.25 88888.00 2012-07-02 10:22:03.500 184 12569.20 89.38 54918.25 88888.00 2012-07-02 10:22:03.625 184 12569.25 89.40 54918.25 88888.00 2012-07-02 10:22:03.750 184 12569.20 89.38 54918.25 88888.00 2012-07-02 10:22:03.875 184 12569.15 89.45 54918.22 88888.00 2012-07-02 10:22:04.000 184 12569.15 89.45 54918.22 88888.00 2012-07-02 10:22:04.125 184 12569.17 89.45 54918.28 88888.00 2012-07-02 10:22:04.250 184 12569.12 89.42 54918.28 88888.00 2012-07-02 10:22:04.375 184 12569.15 89.42 54918.28 88888.00 2012-07-02 10:22:04.500 184 12569.20 89.47 54918.28 88888.00 2012-07-02 10:22:04.625 184 12569.27 89.53 54918.30 88888.00 2012-07-02 10:22:04.750 184 12569.23 89.55 54918.28 88888.00 2012-07-02 10:22:04.875 184 12569.23 89.53 54918.25 88888.00 2012-07-02 10:22:05.000 184 12569.33 89.53 54918.25 88888.00 2012-07-02 10:22:05.125 184 12569.35 89.53 54918.28 88888.00 2012-07-02 10:22:05.250 184 12569.35 89.58 54918.28 88888.00 2012-07-02 10:22:05.375 184 12569.40 89.60 54918.28 88888.00 2012-07-02 10:22:05.500 184 12569.42 89.58 54918.30 88888.00 2012-07-02 10:22:05.625 184 12569.40 89.58 54918.30 88888.00 2012-07-02 10:22:05.750 184 12569.38 89.60 54918.30 88888.00 2012-07-02 10:22:05.875 184 12569.40 89.58 54918.25 88888.00 2012-07-02 10:22:06.000 184 12569.45 89.62 54918.28 88888.00 2012-07-02 10:22:06.125 184 12569.48 89.65 54918.30 88888.00 2012-07-02 10:22:06.250 184 12569.52 89.65 54918.30 88888.00 2012-07-02 10:22:06.375 184 12569.50 89.65 54918.28 88888.00 2012-07-02 10:22:06.500 184 12569.42 89.60 54918.25 88888.00 2012-07-02 10:22:06.625 184 12569.42 89.60 54918.25 88888.00 2012-07-02 10:22:06.750 184 12569.42 89.62 54918.25 88888.00 2012-07-02 10:22:06.875 184 12569.48 89.65 54918.28 88888.00 2012-07-02 10:22:07.000 184 12569.50 89.67 54918.25 88888.00 2012-07-02 10:22:07.125 184 12569.48 89.67 54918.30 88888.00 2012-07-02 10:22:07.250 184 12569.45 89.62 54918.28 88888.00 2012-07-02 10:22:07.375 184 12569.52 89.65 54918.25 88888.00 2012-07-02 10:22:07.500 184 12569.52 89.67 54918.25 88888.00 2012-07-02 10:22:07.625 184 12569.45 89.72 54918.28 88888.00 2012-07-02 10:22:07.750 184 12569.42 89.75 54918.30 88888.00 2012-07-02 10:22:07.875 184 12569.45 89.72 54918.25 88888.00 2012-07-02 10:22:08.000 184 12569.50 89.78 54918.25 88888.00 2012-07-02 10:22:08.125 184 12569.55 89.72 54918.30 88888.00 2012-07-02 10:22:08.250 184 12569.60 89.75 54918.30 88888.00 2012-07-02 10:22:08.375 184 12569.65 89.78 54918.30 88888.00 2012-07-02 10:22:08.500 184 12569.65 89.78 54918.30 88888.00 2012-07-02 10:22:08.625 184 12569.67 89.75 54918.30 88888.00 2012-07-02 10:22:08.750 184 12569.67 89.75 54918.28 88888.00 2012-07-02 10:22:08.875 184 12569.62 89.83 54918.30 88888.00 2012-07-02 10:22:09.000 184 12569.55 89.85 54918.28 88888.00 2012-07-02 10:22:09.125 184 12569.58 89.88 54918.28 88888.00 2012-07-02 10:22:09.250 184 12569.58 89.83 54918.28 88888.00 2012-07-02 10:22:09.375 184 12569.60 89.85 54918.28 88888.00 2012-07-02 10:22:09.500 184 12569.58 89.88 54918.28 88888.00 2012-07-02 10:22:09.625 184 12569.60 89.88 54918.30 88888.00 2012-07-02 10:22:09.750 184 12569.60 89.90 54918.30 88888.00 2012-07-02 10:22:09.875 184 12569.62 89.90 54918.28 88888.00 2012-07-02 10:22:10.000 184 12569.70 89.92 54918.30 88888.00 2012-07-02 10:22:10.125 184 12569.77 89.92 54918.28 88888.00 2012-07-02 10:22:10.250 184 12569.70 89.92 54918.30 88888.00 2012-07-02 10:22:10.375 184 12569.75 89.97 54918.28 88888.00 2012-07-02 10:22:10.500 184 12569.77 90.00 54918.28 88888.00 2012-07-02 10:22:10.625 184 12569.77 89.97 54918.25 88888.00 2012-07-02 10:22:10.750 184 12569.83 90.00 54918.28 88888.00 2012-07-02 10:22:10.875 184 12569.83 90.05 54918.25 88888.00 2012-07-02 10:22:11.000 184 12569.75 90.08 54918.25 88888.00 2012-07-02 10:22:11.125 184 12569.73 90.05 54918.30 88888.00 2012-07-02 10:22:11.250 184 12569.73 90.10 54918.30 88888.00 2012-07-02 10:22:11.375 184 12569.80 90.08 54918.28 88888.00 2012-07-02 10:22:11.500 184 12569.80 90.08 54918.22 88888.00 2012-07-02 10:22:11.625 184 12569.77 90.08 54918.25 88888.00 2012-07-02 10:22:11.750 184 12569.85 90.08 54918.28 88888.00 2012-07-02 10:22:11.875 184 12569.88 90.12 54918.25 88888.00 2012-07-02 10:22:12.000 184 12569.90 90.17 54918.28 88888.00 2012-07-02 10:22:12.125 184 12569.85 90.20 54918.30 88888.00 2012-07-02 10:22:12.250 184 12569.85 90.20 54918.25 88888.00 2012-07-02 10:22:12.375 184 12569.90 90.20 54918.28 88888.00 2012-07-02 10:22:12.500 184 12569.92 90.17 54918.25 88888.00 2012-07-02 10:22:12.625 184 12569.92 90.20 54918.28 88888.00 2012-07-02 10:22:12.750 184 12569.95 90.22 54918.25 88888.00 2012-07-02 10:22:12.875 184 12570.02 90.22 54918.28 88888.00 2012-07-02 10:22:13.000 184 12570.05 90.20 54918.25 88888.00 2012-07-02 10:22:13.125 184 12570.02 90.22 54918.30 88888.00 2012-07-02 10:22:13.250 184 12570.00 90.22 54918.28 88888.00 2012-07-02 10:22:13.375 184 12570.05 90.28 54918.32 88888.00 2012-07-02 10:22:13.500 184 12570.05 90.28 54918.28 88888.00 2012-07-02 10:22:13.625 184 12570.05 90.28 54918.28 88888.00 2012-07-02 10:22:13.750 184 12570.10 90.30 54918.28 88888.00 2012-07-02 10:22:13.875 184 12570.12 90.33 54918.28 88888.00 2012-07-02 10:22:14.000 184 12570.12 90.33 54918.25 88888.00 2012-07-02 10:22:14.125 184 12570.10 90.33 54918.28 88888.00 2012-07-02 10:22:14.250 184 12570.05 90.30 54918.28 88888.00 2012-07-02 10:22:14.375 184 12570.02 90.33 54918.25 88888.00 2012-07-02 10:22:14.500 184 12570.10 90.33 54918.28 88888.00 2012-07-02 10:22:14.625 184 12570.15 90.33 54918.28 88888.00 2012-07-02 10:22:14.750 184 12570.17 90.35 54918.28 88888.00 2012-07-02 10:22:14.875 184 12570.17 90.40 54918.28 88888.00 2012-07-02 10:22:15.000 184 12570.23 90.38 54918.25 88888.00 2012-07-02 10:22:15.125 184 12570.27 90.38 54918.28 88888.00 2012-07-02 10:22:15.250 184 12570.25 90.35 54918.25 88888.00 2012-07-02 10:22:15.375 184 12570.30 90.38 54918.25 88888.00 2012-07-02 10:22:15.500 184 12570.38 90.40 54918.28 88888.00 2012-07-02 10:22:15.625 184 12570.40 90.40 54918.25 88888.00 2012-07-02 10:22:15.750 184 12570.40 90.40 54918.28 88888.00 2012-07-02 10:22:15.875 184 12570.42 90.45 54918.30 88888.00 2012-07-02 10:22:16.000 184 12570.42 90.45 54918.28 88888.00 2012-07-02 10:22:16.125 184 12570.40 90.45 54918.30 88888.00 2012-07-02 10:22:16.250 184 12570.38 90.40 54918.30 88888.00 2012-07-02 10:22:16.375 184 12570.42 90.47 54918.30 88888.00 2012-07-02 10:22:16.500 184 12570.48 90.47 54918.28 88888.00 2012-07-02 10:22:16.625 184 12570.50 90.45 54918.28 88888.00 2012-07-02 10:22:16.750 184 12570.42 90.47 54918.28 88888.00 2012-07-02 10:22:16.875 184 12570.42 90.50 54918.30 88888.00 2012-07-02 10:22:17.000 184 12570.48 90.53 54918.28 88888.00 2012-07-02 10:22:17.125 184 12570.42 90.53 54918.28 88888.00 2012-07-02 10:22:17.250 184 12570.42 90.53 54918.30 88888.00 2012-07-02 10:22:17.375 184 12570.48 90.55 54918.28 88888.00 2012-07-02 10:22:17.500 184 12570.45 90.55 54918.30 88888.00 2012-07-02 10:22:17.625 184 12570.45 90.53 54918.28 88888.00 2012-07-02 10:22:17.750 184 12570.48 90.53 54918.28 88888.00 2012-07-02 10:22:17.875 184 12570.52 90.55 54918.30 88888.00 2012-07-02 10:22:18.000 184 12570.55 90.58 54918.35 88888.00 2012-07-02 10:22:18.125 184 12570.55 90.58 54918.35 88888.00 2012-07-02 10:22:18.250 184 12570.55 90.58 54918.32 88888.00 2012-07-02 10:22:18.375 184 12570.58 90.58 54918.32 88888.00 2012-07-02 10:22:18.500 184 12570.62 90.60 54918.32 88888.00 2012-07-02 10:22:18.625 184 12570.65 90.60 54918.30 88888.00 2012-07-02 10:22:18.750 184 12570.65 90.58 54918.30 88888.00 2012-07-02 10:22:18.875 184 12570.65 90.60 54918.30 88888.00 2012-07-02 10:22:19.000 184 12570.67 90.60 54918.30 88888.00 2012-07-02 10:22:19.125 184 12570.67 90.60 54918.32 88888.00 2012-07-02 10:22:19.250 184 12570.65 90.60 54918.32 88888.00 2012-07-02 10:22:19.375 184 12570.73 90.65 54918.35 88888.00 2012-07-02 10:22:19.500 184 12570.73 90.67 54918.32 88888.00 2012-07-02 10:22:19.625 184 12570.73 90.67 54918.32 88888.00 2012-07-02 10:22:19.750 184 12570.75 90.62 54918.30 88888.00 2012-07-02 10:22:19.875 184 12570.77 90.60 54918.30 88888.00 2012-07-02 10:22:20.000 184 12570.80 90.62 54918.35 88888.00 2012-07-02 10:22:20.125 184 12570.83 90.62 54918.35 88888.00 2012-07-02 10:22:20.250 184 12570.83 90.67 54918.35 88888.00 2012-07-02 10:22:20.375 184 12570.85 90.65 54918.32 88888.00 2012-07-02 10:22:20.500 184 12570.85 90.58 54918.35 88888.00 2012-07-02 10:22:20.625 184 12570.90 90.60 54918.32 88888.00 2012-07-02 10:22:20.750 184 12570.92 90.60 54918.38 88888.00 2012-07-02 10:22:20.875 184 12570.88 90.60 54918.38 88888.00 2012-07-02 10:22:21.000 184 12570.88 90.62 54918.38 88888.00 2012-07-02 10:22:21.125 184 12570.90 90.65 54918.35 88888.00 2012-07-02 10:22:21.250 184 12570.85 90.65 54918.38 88888.00 2012-07-02 10:22:21.375 184 12570.88 90.65 54918.35 88888.00 2012-07-02 10:22:21.500 184 12570.90 90.62 54918.35 88888.00 2012-07-02 10:22:21.625 184 12570.95 90.65 54918.38 88888.00 2012-07-02 10:22:21.750 184 12571.00 90.62 54918.40 88888.00 2012-07-02 10:22:21.875 184 12571.02 90.65 54918.40 88888.00 2012-07-02 10:22:22.000 184 12570.98 90.67 54918.35 88888.00 2012-07-02 10:22:22.125 184 12571.00 90.67 54918.38 88888.00 2012-07-02 10:22:22.250 184 12570.95 90.65 54918.43 88888.00 2012-07-02 10:22:22.375 184 12570.95 90.62 54918.43 88888.00 2012-07-02 10:22:22.500 184 12570.98 90.60 54918.43 88888.00 2012-07-02 10:22:22.625 184 12571.05 90.60 54918.40 88888.00 2012-07-02 10:22:22.750 184 12571.02 90.62 54918.40 88888.00 2012-07-02 10:22:22.875 184 12571.00 90.65 54918.45 88888.00 2012-07-02 10:22:23.000 184 12571.05 90.70 54918.43 88888.00 2012-07-02 10:22:23.125 184 12571.08 90.67 54918.43 88888.00 2012-07-02 10:22:23.250 184 12571.00 90.67 54918.43 88888.00 2012-07-02 10:22:23.375 184 12571.00 90.67 54918.45 88888.00 2012-07-02 10:22:23.500 184 12570.98 90.70 54918.45 88888.00 2012-07-02 10:22:23.625 184 12570.95 90.67 54918.47 88888.00 2012-07-02 10:22:23.750 184 12571.00 90.67 54918.43 88888.00 2012-07-02 10:22:23.875 184 12571.02 90.65 54918.43 88888.00 2012-07-02 10:22:24.000 184 12571.05 90.67 54918.43 88888.00 2012-07-02 10:22:24.125 184 12571.02 90.67 54918.45 88888.00 2012-07-02 10:22:24.250 184 12570.98 90.70 54918.45 88888.00 2012-07-02 10:22:24.375 184 12571.08 90.70 54918.45 88888.00 2012-07-02 10:22:24.500 184 12571.05 90.67 54918.45 88888.00 2012-07-02 10:22:24.625 184 12571.08 90.65 54918.47 88888.00 2012-07-02 10:22:24.750 184 12571.12 90.67 54918.47 88888.00 2012-07-02 10:22:24.875 184 12571.12 90.70 54918.50 88888.00 2012-07-02 10:22:25.000 184 12571.12 90.70 54918.47 88888.00 2012-07-02 10:22:25.125 184 12571.12 90.70 54918.50 88888.00 2012-07-02 10:22:25.250 184 12571.12 90.67 54918.47 88888.00 2012-07-02 10:22:25.375 184 12571.15 90.65 54918.47 88888.00 2012-07-02 10:22:25.500 184 12571.17 90.70 54918.50 88888.00 2012-07-02 10:22:25.625 184 12571.23 90.72 54918.53 88888.00 2012-07-02 10:22:25.750 184 12571.27 90.72 54918.55 88888.00 2012-07-02 10:22:25.875 184 12571.27 90.70 54918.55 88888.00 2012-07-02 10:22:26.000 184 12571.30 90.70 54918.50 88888.00 2012-07-02 10:22:26.125 184 12571.27 90.70 54918.53 88888.00 2012-07-02 10:22:26.250 184 12571.15 90.70 54918.57 88888.00 2012-07-02 10:22:26.375 184 12571.12 90.67 54918.57 88888.00 2012-07-02 10:22:26.500 184 12571.15 90.70 54918.57 88888.00 2012-07-02 10:22:26.625 184 12571.20 90.67 54918.57 88888.00 2012-07-02 10:22:26.750 184 12571.20 90.70 54918.57 88888.00 2012-07-02 10:22:26.875 184 12571.23 90.67 54918.60 88888.00 2012-07-02 10:22:27.000 184 12571.17 90.67 54918.60 88888.00 2012-07-02 10:22:27.125 184 12571.12 90.67 54918.60 88888.00 2012-07-02 10:22:27.250 184 12571.08 90.67 54918.62 88888.00 2012-07-02 10:22:27.375 184 12571.12 90.70 54918.62 88888.00 2012-07-02 10:22:27.500 184 12571.12 90.70 54918.62 88888.00 2012-07-02 10:22:27.625 184 12571.12 90.67 54918.62 88888.00 2012-07-02 10:22:27.750 184 12571.15 90.67 54918.62 88888.00 2012-07-02 10:22:27.875 184 12571.10 90.72 54918.65 88888.00 2012-07-02 10:22:28.000 184 12571.17 90.72 54918.65 88888.00 2012-07-02 10:22:28.125 184 12571.17 90.72 54918.65 88888.00 2012-07-02 10:22:28.250 184 12571.23 90.70 54918.65 88888.00 2012-07-02 10:22:28.375 184 12571.23 90.72 54918.68 88888.00 2012-07-02 10:22:28.500 184 12571.15 90.72 54918.70 88888.00 2012-07-02 10:22:28.625 184 12571.15 90.70 54918.72 88888.00 2012-07-02 10:22:28.750 184 12571.15 90.75 54918.72 88888.00 2012-07-02 10:22:28.875 184 12571.15 90.72 54918.70 88888.00 2012-07-02 10:22:29.000 184 12571.17 90.72 54918.70 88888.00 2012-07-02 10:22:29.125 184 12571.20 90.70 54918.70 88888.00 2012-07-02 10:22:29.250 184 12571.17 90.70 54918.75 88888.00 2012-07-02 10:22:29.375 184 12571.23 90.72 54918.72 88888.00 2012-07-02 10:22:29.500 184 12571.20 90.72 54918.72 88888.00 2012-07-02 10:22:29.625 184 12571.20 90.70 54918.75 88888.00 2012-07-02 10:22:29.750 184 12571.25 90.70 54918.78 88888.00 2012-07-02 10:22:29.875 184 12571.25 90.70 54918.78 88888.00 2012-07-02 10:22:30.000 184 12571.17 90.72 54918.78 88888.00 2012-07-02 10:22:30.125 184 12571.17 90.75 54918.78 88888.00 2012-07-02 10:22:30.250 184 12571.17 90.75 54918.80 88888.00 2012-07-02 10:22:30.375 184 12571.20 90.75 54918.78 88888.00 2012-07-02 10:22:30.500 184 12571.23 90.70 54918.78 88888.00 2012-07-02 10:22:30.625 184 12571.23 90.72 54918.80 88888.00 2012-07-02 10:22:30.750 184 12571.20 90.70 54918.82 88888.00 2012-07-02 10:22:30.875 184 12571.20 90.72 54918.80 88888.00 2012-07-02 10:22:31.000 184 12571.20 90.72 54918.82 88888.00 2012-07-02 10:22:31.125 184 12571.20 90.72 54918.85 88888.00 2012-07-02 10:22:31.250 184 12571.20 90.70 54918.85 88888.00 2012-07-02 10:22:31.375 184 12571.25 90.75 54918.85 88888.00 2012-07-02 10:22:31.500 184 12571.25 90.78 54918.82 88888.00 2012-07-02 10:22:31.625 184 12571.27 90.75 54918.85 88888.00 2012-07-02 10:22:31.750 184 12571.33 90.75 54918.85 88888.00 2012-07-02 10:22:31.875 184 12571.35 90.70 54918.88 88888.00 2012-07-02 10:22:32.000 184 12571.38 90.72 54918.88 88888.00 2012-07-02 10:22:32.125 184 12571.42 90.72 54918.90 88888.00 2012-07-02 10:22:32.250 184 12571.40 90.75 54918.90 88888.00 2012-07-02 10:22:32.375 184 12571.38 90.78 54918.88 88888.00 2012-07-02 10:22:32.500 184 12571.40 90.75 54918.90 88888.00 2012-07-02 10:22:32.625 184 12571.48 90.75 54918.90 88888.00 2012-07-02 10:22:32.750 184 12571.48 90.72 54918.93 88888.00 2012-07-02 10:22:32.875 184 12571.40 90.78 54918.93 88888.00 2012-07-02 10:22:33.000 184 12571.33 90.78 54918.93 88888.00 2012-07-02 10:22:33.125 184 12571.33 90.78 54918.95 88888.00 2012-07-02 10:22:33.250 184 12571.30 90.75 54918.93 88888.00 2012-07-02 10:22:33.375 184 12571.35 90.75 54918.95 88888.00 2012-07-02 10:22:33.500 184 12571.42 90.78 54918.95 88888.00 2012-07-02 10:22:33.625 184 12571.45 90.80 54918.95 88888.00 2012-07-02 10:22:33.750 184 12571.48 90.83 54918.95 88888.00 2012-07-02 10:22:33.875 184 12571.45 90.80 54919.00 88888.00 2012-07-02 10:22:34.000 184 12571.45 90.80 54918.97 88888.00 2012-07-02 10:22:34.125 184 12571.45 90.83 54918.97 88888.00 2012-07-02 10:22:34.250 184 12571.40 90.80 54918.97 88888.00 2012-07-02 10:22:34.375 184 12571.42 90.78 54918.97 88888.00 2012-07-02 10:22:34.500 184 12571.40 90.78 54919.00 88888.00 2012-07-02 10:22:34.625 184 12571.42 90.80 54918.97 88888.00 2012-07-02 10:22:34.750 184 12571.50 90.80 54918.95 88888.00 2012-07-02 10:22:34.875 184 12571.55 90.78 54918.97 88888.00 2012-07-02 10:22:35.000 184 12571.55 90.80 54918.97 88888.00 2012-07-02 10:22:35.125 184 12571.52 90.83 54919.03 88888.00 2012-07-02 10:22:35.250 184 12571.48 90.80 54919.05 88888.00 2012-07-02 10:22:35.375 184 12571.50 90.78 54919.03 88888.00 2012-07-02 10:22:35.500 184 12571.50 90.80 54919.03 88888.00 2012-07-02 10:22:35.625 184 12571.52 90.85 54919.03 88888.00 2012-07-02 10:22:35.750 184 12571.50 90.85 54919.05 88888.00 2012-07-02 10:22:35.875 184 12571.52 90.85 54919.05 88888.00 2012-07-02 10:22:36.000 184 12571.52 90.85 54919.05 88888.00 2012-07-02 10:22:36.125 184 12571.58 90.88 54919.07 88888.00 2012-07-02 10:22:36.250 184 12571.60 90.88 54919.10 88888.00 2012-07-02 10:22:36.375 184 12571.60 90.88 54919.07 88888.00 2012-07-02 10:22:36.500 184 12571.58 90.90 54919.10 88888.00 2012-07-02 10:22:36.625 184 12571.60 90.90 54919.10 88888.00 2012-07-02 10:22:36.750 184 12571.65 90.90 54919.12 88888.00 2012-07-02 10:22:36.875 184 12571.62 90.90 54919.10 88888.00 2012-07-02 10:22:37.000 184 12571.58 90.90 54919.10 88888.00 2012-07-02 10:22:37.125 184 12571.52 90.92 54919.12 88888.00 2012-07-02 10:22:37.250 184 12571.50 90.92 54919.15 88888.00 2012-07-02 10:22:37.375 184 12571.58 90.92 54919.15 88888.00 2012-07-02 10:22:37.500 184 12571.62 90.95 54919.18 88888.00 2012-07-02 10:22:37.625 184 12571.62 90.95 54919.18 88888.00 2012-07-02 10:22:37.750 184 12571.65 90.95 54919.18 88888.00 2012-07-02 10:22:37.875 184 12571.65 90.95 54919.22 88888.00 2012-07-02 10:22:38.000 184 12571.60 90.92 54919.22 88888.00 2012-07-02 10:22:38.125 184 12571.65 90.97 54919.22 88888.00 2012-07-02 10:22:38.250 184 12571.62 90.97 54919.22 88888.00 2012-07-02 10:22:38.375 184 12571.62 90.97 54919.22 88888.00 2012-07-02 10:22:38.500 184 12571.55 90.95 54919.22 88888.00 2012-07-02 10:22:38.625 184 12571.45 90.92 54919.22 88888.00 2012-07-02 10:22:38.750 184 12571.40 90.95 54919.22 88888.00 2012-07-02 10:22:38.875 184 12571.45 90.95 54919.22 88888.00 2012-07-02 10:22:39.000 184 12571.52 91.00 54919.25 88888.00 2012-07-02 10:22:39.125 184 12571.58 91.00 54919.25 88888.00 2012-07-02 10:22:39.250 184 12571.52 91.00 54919.25 88888.00 2012-07-02 10:22:39.375 184 12571.52 91.00 54919.28 88888.00 2012-07-02 10:22:39.500 184 12571.52 90.97 54919.28 88888.00 2012-07-02 10:22:39.625 184 12571.58 91.00 54919.28 88888.00 2012-07-02 10:22:39.750 184 12571.50 91.03 54919.25 88888.00 2012-07-02 10:22:39.875 184 12571.45 91.00 54919.28 88888.00 2012-07-02 10:22:40.000 184 12571.45 91.00 54919.28 88888.00 2012-07-02 10:22:40.125 184 12571.45 91.03 54919.30 88888.00 2012-07-02 10:22:40.250 184 12571.45 91.00 54919.30 88888.00 2012-07-02 10:22:40.375 184 12571.50 91.08 54919.32 88888.00 2012-07-02 10:22:40.500 184 12571.52 91.10 54919.30 88888.00 2012-07-02 10:22:40.625 184 12571.50 91.08 54919.35 88888.00 2012-07-02 10:22:40.750 184 12571.42 91.05 54919.38 88888.00 2012-07-02 10:22:40.875 184 12571.42 91.08 54919.40 88888.00 2012-07-02 10:22:41.000 184 12571.40 91.08 54919.38 88888.00 2012-07-02 10:22:41.125 184 12571.42 91.05 54919.38 88888.00 2012-07-02 10:22:41.250 184 12571.35 91.08 54919.43 88888.00 2012-07-02 10:22:41.375 184 12571.42 91.12 54919.45 88888.00 2012-07-02 10:22:41.500 184 12571.40 91.15 54919.40 88888.00 2012-07-02 10:22:41.625 184 12571.42 91.20 54919.40 88888.00 2012-07-02 10:22:41.750 184 12571.40 91.20 54919.43 88888.00 2012-07-02 10:22:41.875 184 12571.40 91.17 54919.43 88888.00 2012-07-02 10:22:42.000 184 12571.45 91.15 54919.40 88888.00 2012-07-02 10:22:42.125 184 12571.45 91.17 54919.40 88888.00 2012-07-02 10:22:42.250 184 12571.40 91.17 54919.43 88888.00 2012-07-02 10:22:42.375 184 12571.45 91.17 54919.43 88888.00 2012-07-02 10:22:42.500 184 12571.42 91.20 54919.43 88888.00 2012-07-02 10:22:42.625 184 12571.45 91.22 54919.43 88888.00 2012-07-02 10:22:42.750 184 12571.42 91.22 54919.45 88888.00 2012-07-02 10:22:42.875 184 12571.42 91.22 54919.45 88888.00 2012-07-02 10:22:43.000 184 12571.42 91.20 54919.47 88888.00 2012-07-02 10:22:43.125 184 12571.45 91.28 54919.50 88888.00 2012-07-02 10:22:43.250 184 12571.42 91.25 54919.47 88888.00 2012-07-02 10:22:43.375 184 12571.45 91.22 54919.47 88888.00 2012-07-02 10:22:43.500 184 12571.45 91.22 54919.45 88888.00 2012-07-02 10:22:43.625 184 12571.42 91.25 54919.47 88888.00 2012-07-02 10:22:43.750 184 12571.40 91.28 54919.53 88888.00 2012-07-02 10:22:43.875 184 12571.35 91.30 54919.55 88888.00 2012-07-02 10:22:44.000 184 12571.33 91.33 54919.55 88888.00 2012-07-02 10:22:44.125 184 12571.38 91.35 54919.57 88888.00 2012-07-02 10:22:44.250 184 12571.35 91.33 54919.57 88888.00 2012-07-02 10:22:44.375 184 12571.38 91.35 54919.57 88888.00 2012-07-02 10:22:44.500 184 12571.35 91.35 54919.57 88888.00 2012-07-02 10:22:44.625 184 12571.33 91.30 54919.57 88888.00 2012-07-02 10:22:44.750 184 12571.27 91.30 54919.57 88888.00 2012-07-02 10:22:44.875 184 12571.35 91.35 54919.60 88888.00 2012-07-02 10:22:45.000 184 12571.40 91.38 54919.55 88888.00 2012-07-02 10:22:45.125 184 12571.40 91.38 54919.60 88888.00 2012-07-02 10:22:45.250 184 12571.38 91.33 54919.60 88888.00 2012-07-02 10:22:45.375 184 12571.45 91.38 54919.57 88888.00 2012-07-02 10:22:45.500 184 12571.42 91.40 54919.57 88888.00 2012-07-02 10:22:45.625 184 12571.38 91.42 54919.60 88888.00 2012-07-02 10:22:45.750 184 12571.33 91.42 54919.60 88888.00 2012-07-02 10:22:45.875 184 12571.33 91.45 54919.62 88888.00 2012-07-02 10:22:46.000 184 12571.38 91.45 54919.60 88888.00 2012-07-02 10:22:46.125 184 12571.40 91.45 54919.62 88888.00 2012-07-02 10:22:46.250 184 12571.35 91.47 54919.65 88888.00 2012-07-02 10:22:46.375 184 12571.38 91.47 54919.68 88888.00 2012-07-02 10:22:46.500 184 12571.35 91.47 54919.65 88888.00 2012-07-02 10:22:46.625 184 12571.33 91.47 54919.68 88888.00 2012-07-02 10:22:46.750 184 12571.33 91.55 54919.70 88888.00 2012-07-02 10:22:46.875 184 12571.38 91.55 54919.70 88888.00 2012-07-02 10:22:47.000 184 12571.33 91.55 54919.70 88888.00 2012-07-02 10:22:47.125 184 12571.25 91.53 54919.70 88888.00 2012-07-02 10:22:47.250 184 12571.30 91.55 54919.72 88888.00 2012-07-02 10:22:47.375 184 12571.40 91.55 54919.70 88888.00 2012-07-02 10:22:47.500 184 12571.38 91.58 54919.72 88888.00 2012-07-02 10:22:47.625 184 12571.35 91.62 54919.72 88888.00 2012-07-02 10:22:47.750 184 12571.35 91.67 54919.75 88888.00 2012-07-02 10:22:47.875 184 12571.35 91.65 54919.72 88888.00 2012-07-02 10:22:48.000 184 12571.38 91.65 54919.75 88888.00 2012-07-02 10:22:48.125 184 12571.38 91.65 54919.78 88888.00 2012-07-02 10:22:48.250 184 12571.35 91.67 54919.75 88888.00 2012-07-02 10:22:48.375 184 12571.40 91.72 54919.78 88888.00 2012-07-02 10:22:48.500 184 12571.38 91.75 54919.80 88888.00 2012-07-02 10:22:48.625 184 12571.40 91.70 54919.78 88888.00 2012-07-02 10:22:48.750 184 12571.42 91.70 54919.75 88888.00 2012-07-02 10:22:48.875 184 12571.45 91.72 54919.78 88888.00 2012-07-02 10:22:49.000 184 12571.42 91.75 54919.78 88888.00 2012-07-02 10:22:49.125 184 12571.45 91.78 54919.82 88888.00 2012-07-02 10:22:49.250 184 12571.40 91.75 54919.82 88888.00 2012-07-02 10:22:49.375 184 12571.42 91.78 54919.78 88888.00 2012-07-02 10:22:49.500 184 12571.42 91.83 54919.78 88888.00 2012-07-02 10:22:49.625 184 12571.42 91.83 54919.80 88888.00 2012-07-02 10:22:49.750 184 12571.40 91.85 54919.82 88888.00 2012-07-02 10:22:49.875 184 12571.38 91.88 54919.85 88888.00 2012-07-02 10:22:50.000 184 12571.35 91.88 54919.82 88888.00 2012-07-02 10:22:50.125 184 12571.45 91.90 54919.82 88888.00 2012-07-02 10:22:50.250 184 12571.38 91.90 54919.88 88888.00 2012-07-02 10:22:50.375 184 12571.35 91.92 54919.82 88888.00 2012-07-02 10:22:50.500 184 12571.35 91.92 54919.82 88888.00 2012-07-02 10:22:50.625 184 12571.42 91.97 54919.88 88888.00 2012-07-02 10:22:50.750 184 12571.42 92.00 54919.88 88888.00 2012-07-02 10:22:50.875 184 12571.42 92.00 54919.90 88888.00 2012-07-02 10:22:51.000 184 12571.50 92.00 54919.88 88888.00 2012-07-02 10:22:51.125 184 12571.55 92.00 54919.93 88888.00 2012-07-02 10:22:51.250 184 12571.48 92.03 54919.93 88888.00 2012-07-02 10:22:51.375 184 12571.38 92.05 54919.95 88888.00 2012-07-02 10:22:51.500 184 12571.38 92.05 54919.93 88888.00 2012-07-02 10:22:51.625 184 12571.42 92.08 54919.95 88888.00 2012-07-02 10:22:51.750 184 12571.48 92.10 54919.95 88888.00 2012-07-02 10:22:51.875 184 12571.48 92.12 54919.97 88888.00 2012-07-02 10:22:52.000 184 12571.52 92.15 54919.97 88888.00 2012-07-02 10:22:52.125 184 12571.55 92.17 54919.97 88888.00 2012-07-02 10:22:52.250 184 12571.52 92.20 54920.00 88888.00 2012-07-02 10:22:52.375 184 12571.48 92.17 54919.97 88888.00 2012-07-02 10:22:52.500 184 12571.48 92.17 54919.97 88888.00 2012-07-02 10:22:52.625 184 12571.48 92.25 54920.00 88888.00 2012-07-02 10:22:52.750 184 12571.52 92.25 54920.00 88888.00 2012-07-02 10:22:52.875 184 12571.50 92.30 54920.00 88888.00 2012-07-02 10:22:53.000 184 12571.48 92.28 54920.03 88888.00 2012-07-02 10:22:53.125 184 12571.42 92.28 54920.03 88888.00 2012-07-02 10:22:53.250 184 12571.40 92.28 54920.03 88888.00 2012-07-02 10:22:53.375 184 12571.45 92.30 54920.03 88888.00 2012-07-02 10:22:53.500 184 12571.42 92.35 54920.03 88888.00 2012-07-02 10:22:53.625 184 12571.45 92.33 54920.03 88888.00 2012-07-02 10:22:53.750 184 12571.50 92.35 54920.03 88888.00 2012-07-02 10:22:53.875 184 12571.60 92.35 54920.03 88888.00 2012-07-02 10:22:54.000 184 12571.60 92.40 54920.05 88888.00 2012-07-02 10:22:54.125 184 12571.55 92.42 54920.05 88888.00 2012-07-02 10:22:54.250 184 12571.58 92.42 54920.07 88888.00 2012-07-02 10:22:54.375 184 12571.58 92.45 54920.10 88888.00 2012-07-02 10:22:54.500 184 12571.55 92.45 54920.10 88888.00 2012-07-02 10:22:54.625 184 12571.48 92.47 54920.12 88888.00 2012-07-02 10:22:54.750 184 12571.48 92.50 54920.12 88888.00 2012-07-02 10:22:54.875 184 12571.48 92.55 54920.15 88888.00 2012-07-02 10:22:55.000 184 12571.50 92.55 54920.10 88888.00 2012-07-02 10:22:55.125 184 12571.40 92.55 54920.10 88888.00 2012-07-02 10:22:55.250 184 12571.38 92.53 54920.12 88888.00 2012-07-02 10:22:55.375 184 12571.52 92.55 54920.12 88888.00 2012-07-02 10:22:55.500 184 12571.60 92.58 54920.15 88888.00 2012-07-02 10:22:55.625 184 12571.60 92.65 54920.18 88888.00 2012-07-02 10:22:55.750 184 12571.58 92.67 54920.18 88888.00 2012-07-02 10:22:55.875 184 12571.58 92.60 54920.15 88888.00 2012-07-02 10:22:56.000 184 12571.58 92.60 54920.15 88888.00 2012-07-02 10:22:56.125 184 12571.60 92.67 54920.20 88888.00 2012-07-02 10:22:56.250 184 12571.55 92.67 54920.20 88888.00 2012-07-02 10:22:56.375 184 12571.52 92.67 54920.20 88888.00 2012-07-02 10:22:56.500 184 12571.55 92.70 54920.18 88888.00 2012-07-02 10:22:56.625 184 12571.62 92.70 54920.22 88888.00 2012-07-02 10:22:56.750 184 12571.67 92.72 54920.20 88888.00 2012-07-02 10:22:56.875 184 12571.70 92.75 54920.22 88888.00 2012-07-02 10:22:57.000 184 12571.70 92.75 54920.22 88888.00 2012-07-02 10:22:57.125 184 12571.70 92.75 54920.22 88888.00 2012-07-02 10:22:57.250 184 12571.67 92.75 54920.25 88888.00 2012-07-02 10:22:57.375 184 12571.60 92.78 54920.25 88888.00 2012-07-02 10:22:57.500 184 12571.55 92.80 54920.25 88888.00 2012-07-02 10:22:57.625 184 12571.58 92.83 54920.25 88888.00 2012-07-02 10:22:57.750 184 12571.62 92.83 54920.25 88888.00 2012-07-02 10:22:57.875 184 12571.65 92.80 54920.22 88888.00 2012-07-02 10:22:58.000 184 12571.67 92.83 54920.25 88888.00 2012-07-02 10:22:58.125 184 12571.67 92.85 54920.25 88888.00 2012-07-02 10:22:58.250 184 12571.65 92.85 54920.28 88888.00 2012-07-02 10:22:58.375 184 12571.67 92.92 54920.28 88888.00 2012-07-02 10:22:58.500 184 12571.67 92.95 54920.28 88888.00 2012-07-02 10:22:58.625 184 12571.70 92.95 54920.28 88888.00 2012-07-02 10:22:58.750 184 12571.62 92.95 54920.28 88888.00 2012-07-02 10:22:58.875 184 12571.65 92.97 54920.28 88888.00 2012-07-02 10:22:59.000 184 12571.73 93.00 54920.30 88888.00 2012-07-02 10:22:59.125 184 12571.77 92.97 54920.30 88888.00 2012-07-02 10:22:59.250 184 12571.70 93.03 54920.30 88888.00 2012-07-02 10:22:59.375 184 12571.70 93.05 54920.32 88888.00 2012-07-02 10:22:59.500 184 12571.73 93.08 54920.35 88888.00 2012-07-02 10:22:59.625 184 12571.75 93.12 54920.35 88888.00 2012-07-02 10:22:59.750 184 12571.70 93.12 54920.38 88888.00 2012-07-02 10:22:59.875 184 12571.67 93.15 54920.35 88888.00 2012-07-02 10:23:00.000 184 12571.65 93.15 54920.35 88888.00 2012-07-02 10:23:00.125 184 12571.70 93.15 54920.38 88888.00 2012-07-02 10:23:00.250 184 12571.65 93.15 54920.38 88888.00 2012-07-02 10:23:00.375 184 12571.70 93.15 54920.35 88888.00 2012-07-02 10:23:00.500 184 12571.70 93.15 54920.38 88888.00 2012-07-02 10:23:00.625 184 12571.70 93.17 54920.38 88888.00 2012-07-02 10:23:00.750 184 12571.73 93.20 54920.40 88888.00 2012-07-02 10:23:00.875 184 12571.70 93.22 54920.40 88888.00 2012-07-02 10:23:01.000 184 12571.73 93.22 54920.40 88888.00 2012-07-02 10:23:01.125 184 12571.75 93.22 54920.43 88888.00 2012-07-02 10:23:01.250 184 12571.75 93.22 54920.43 88888.00 2012-07-02 10:23:01.375 184 12571.83 93.30 54920.47 88888.00 2012-07-02 10:23:01.500 184 12571.80 93.28 54920.45 88888.00 2012-07-02 10:23:01.625 184 12571.77 93.25 54920.45 88888.00 2012-07-02 10:23:01.750 184 12571.83 93.28 54920.45 88888.00 2012-07-02 10:23:01.875 184 12571.90 93.30 54920.45 88888.00 2012-07-02 10:23:02.000 184 12571.95 93.30 54920.45 88888.00 2012-07-02 10:23:02.125 184 12571.95 93.30 54920.47 88888.00 2012-07-02 10:23:02.250 184 12571.92 93.33 54920.47 88888.00 2012-07-02 10:23:02.375 184 12571.98 93.35 54920.50 88888.00 2012-07-02 10:23:02.500 184 12571.98 93.35 54920.53 88888.00 2012-07-02 10:23:02.625 184 12571.98 93.35 54920.47 88888.00 2012-07-02 10:23:02.750 184 12571.98 93.38 54920.50 88888.00 2012-07-02 10:23:02.875 184 12571.98 93.38 54920.50 88888.00 2012-07-02 10:23:03.000 184 12571.95 93.40 54920.50 88888.00 2012-07-02 10:23:03.125 184 12571.95 93.45 54920.53 88888.00 2012-07-02 10:23:03.250 184 12571.88 93.45 54920.53 88888.00 2012-07-02 10:23:03.375 184 12571.88 93.47 54920.55 88888.00 2012-07-02 10:23:03.500 184 12571.90 93.47 54920.55 88888.00 2012-07-02 10:23:03.625 184 12571.90 93.50 54920.53 88888.00 2012-07-02 10:23:03.750 184 12571.90 93.50 54920.50 88888.00 2012-07-02 10:23:03.875 184 12571.95 93.50 54920.47 88888.00 2012-07-02 10:23:04.000 184 12572.00 93.53 54920.47 88888.00 2012-07-02 10:23:04.125 184 12571.95 93.55 54920.53 88888.00 2012-07-02 10:23:04.250 184 12571.95 93.55 54920.55 88888.00 2012-07-02 10:23:04.375 184 12571.98 93.58 54920.53 88888.00 2012-07-02 10:23:04.500 184 12571.98 93.60 54920.55 88888.00 2012-07-02 10:23:04.625 184 12572.00 93.62 54920.57 88888.00 2012-07-02 10:23:04.750 184 12571.98 93.65 54920.60 88888.00 2012-07-02 10:23:04.875 184 12571.95 93.62 54920.55 88888.00 2012-07-02 10:23:05.000 184 12571.95 93.65 54920.55 88888.00 2012-07-02 10:23:05.125 184 12571.95 93.67 54920.57 88888.00 2012-07-02 10:23:05.250 184 12571.98 93.67 54920.55 88888.00 2012-07-02 10:23:05.375 184 12572.02 93.70 54920.57 88888.00 2012-07-02 10:23:05.500 184 12572.02 93.70 54920.57 88888.00 2012-07-02 10:23:05.625 184 12572.05 93.72 54920.57 88888.00 2012-07-02 10:23:05.750 184 12572.00 93.70 54920.57 88888.00 2012-07-02 10:23:05.875 184 12571.92 93.72 54920.57 88888.00 2012-07-02 10:23:06.000 184 12571.95 93.75 54920.60 88888.00 2012-07-02 10:23:06.125 184 12571.92 93.78 54920.62 88888.00 2012-07-02 10:23:06.250 184 12571.90 93.80 54920.57 88888.00 2012-07-02 10:23:06.375 184 12571.90 93.80 54920.60 88888.00 2012-07-02 10:23:06.500 184 12571.95 93.83 54920.60 88888.00 2012-07-02 10:23:06.625 184 12571.98 93.85 54920.60 88888.00 2012-07-02 10:23:06.750 184 12571.98 93.88 54920.60 88888.00 2012-07-02 10:23:06.875 184 12571.95 93.85 54920.62 88888.00 2012-07-02 10:23:07.000 184 12571.95 93.83 54920.62 88888.00 2012-07-02 10:23:07.125 184 12572.02 93.85 54920.62 88888.00 2012-07-02 10:23:07.250 184 12572.05 93.88 54920.65 88888.00 2012-07-02 10:23:07.375 184 12572.12 93.90 54920.65 88888.00 2012-07-02 10:23:07.500 184 12572.15 93.92 54920.65 88888.00 2012-07-02 10:23:07.625 184 12572.08 93.92 54920.62 88888.00 2012-07-02 10:23:07.750 184 12572.05 93.92 54920.65 88888.00 2012-07-02 10:23:07.875 184 12572.08 93.95 54920.68 88888.00 2012-07-02 10:23:08.000 184 12572.10 93.97 54920.65 88888.00 2012-07-02 10:23:08.125 184 12572.10 93.97 54920.68 88888.00 2012-07-02 10:23:08.250 184 12572.12 93.97 54920.70 88888.00 2012-07-02 10:23:08.375 184 12572.25 94.03 54920.70 88888.00 2012-07-02 10:23:08.500 184 12572.27 94.05 54920.65 88888.00 2012-07-02 10:23:08.625 184 12572.23 94.03 54920.65 88888.00 2012-07-02 10:23:08.750 184 12572.20 94.05 54920.65 88888.00 2012-07-02 10:23:08.875 184 12572.15 94.05 54920.70 88888.00 2012-07-02 10:23:09.000 184 12572.15 94.10 54920.70 88888.00 2012-07-02 10:23:09.125 184 12572.12 94.12 54920.72 88888.00 2012-07-02 10:23:09.250 184 12572.10 94.10 54920.72 88888.00 2012-07-02 10:23:09.375 184 12572.12 94.12 54920.68 88888.00 2012-07-02 10:23:09.500 184 12572.17 94.15 54920.70 88888.00 2012-07-02 10:23:09.625 184 12572.17 94.17 54920.70 88888.00 2012-07-02 10:23:09.750 184 12572.15 94.15 54920.72 88888.00 2012-07-02 10:23:09.875 184 12572.17 94.17 54920.72 88888.00 2012-07-02 10:23:10.000 184 12572.15 94.17 54920.70 88888.00 2012-07-02 10:23:10.125 184 12572.20 94.15 54920.72 88888.00 2012-07-02 10:23:10.250 184 12572.25 94.17 54920.72 88888.00 2012-07-02 10:23:10.375 184 12572.35 94.17 54920.72 88888.00 2012-07-02 10:23:10.500 184 12572.35 94.20 54920.75 88888.00 2012-07-02 10:23:10.625 184 12572.27 94.25 54920.75 88888.00 2012-07-02 10:23:10.750 184 12572.25 94.30 54920.78 88888.00 2012-07-02 10:23:10.875 184 12572.27 94.30 54920.75 88888.00 2012-07-02 10:23:11.000 184 12572.30 94.33 54920.72 88888.00 2012-07-02 10:23:11.125 184 12572.30 94.33 54920.75 88888.00 2012-07-02 10:23:11.250 184 12572.23 94.35 54920.78 88888.00 2012-07-02 10:23:11.375 184 12572.23 94.35 54920.75 88888.00 2012-07-02 10:23:11.500 184 12572.30 94.33 54920.78 88888.00 2012-07-02 10:23:11.625 184 12572.38 94.35 54920.78 88888.00 2012-07-02 10:23:11.750 184 12572.40 94.38 54920.78 88888.00 2012-07-02 10:23:11.875 184 12572.33 94.40 54920.78 88888.00 2012-07-02 10:23:12.000 184 12572.30 94.40 54920.78 88888.00 2012-07-02 10:23:12.125 184 12572.33 94.40 54920.75 88888.00 2012-07-02 10:23:12.250 184 12572.27 94.42 54920.78 88888.00 2012-07-02 10:23:12.375 184 12572.30 94.42 54920.78 88888.00 2012-07-02 10:23:12.500 184 12572.27 94.45 54920.80 88888.00 2012-07-02 10:23:12.625 184 12572.35 94.50 54920.80 88888.00 2012-07-02 10:23:12.750 184 12572.40 94.50 54920.82 88888.00 2012-07-02 10:23:12.875 184 12572.38 94.55 54920.80 88888.00 2012-07-02 10:23:13.000 184 12572.38 94.55 54920.80 88888.00 2012-07-02 10:23:13.125 184 12572.45 94.55 54920.80 88888.00 2012-07-02 10:23:13.250 184 12572.50 94.55 54920.80 88888.00 2012-07-02 10:23:13.375 184 12572.58 94.58 54920.82 88888.00 2012-07-02 10:23:13.500 184 12572.60 94.60 54920.80 88888.00 2012-07-02 10:23:13.625 184 12572.55 94.60 54920.78 88888.00 2012-07-02 10:23:13.750 184 12572.55 94.62 54920.80 88888.00 2012-07-02 10:23:13.875 184 12572.60 94.62 54920.78 88888.00 2012-07-02 10:23:14.000 184 12572.60 94.67 54920.80 88888.00 2012-07-02 10:23:14.125 184 12572.58 94.67 54920.82 88888.00 2012-07-02 10:23:14.250 184 12572.52 94.70 54920.82 88888.00 2012-07-02 10:23:14.375 184 12572.58 94.70 54920.85 88888.00 2012-07-02 10:23:14.500 184 12572.50 94.70 54920.82 88888.00 2012-07-02 10:23:14.625 184 12572.48 94.78 54920.85 88888.00 2012-07-02 10:23:14.750 184 12572.55 94.78 54920.88 88888.00 2012-07-02 10:23:14.875 184 12572.50 94.75 54920.88 88888.00 2012-07-02 10:23:15.000 184 12572.48 94.80 54920.88 88888.00 2012-07-02 10:23:15.125 184 12572.52 94.80 54920.88 88888.00 2012-07-02 10:23:15.250 184 12572.58 94.80 54920.93 88888.00 2012-07-02 10:23:15.375 184 12572.62 94.80 54920.90 88888.00 2012-07-02 10:23:15.500 184 12572.65 94.78 54920.93 88888.00 2012-07-02 10:23:15.625 184 12572.70 94.83 54920.93 88888.00 2012-07-02 10:23:15.750 184 12572.73 94.80 54920.90 88888.00 2012-07-02 10:23:15.875 184 12572.75 94.80 54920.85 88888.00 2012-07-02 10:23:16.000 184 12572.75 94.83 54920.82 88888.00 2012-07-02 10:23:16.125 184 12572.77 94.83 54920.88 88888.00 2012-07-02 10:23:16.250 184 12572.83 94.88 54920.85 88888.00 2012-07-02 10:23:16.375 184 12572.83 94.88 54920.88 88888.00 2012-07-02 10:23:16.500 184 12572.83 94.90 54920.90 88888.00 2012-07-02 10:23:16.625 184 12572.80 94.90 54920.90 88888.00 2012-07-02 10:23:16.750 184 12572.77 94.92 54920.88 88888.00 2012-07-02 10:23:16.875 184 12572.83 94.92 54920.90 88888.00 2012-07-02 10:23:17.000 184 12572.85 94.90 54920.90 88888.00 2012-07-02 10:23:17.125 184 12572.90 94.92 54920.90 88888.00 2012-07-02 10:23:17.250 184 12572.90 94.92 54920.90 88888.00 2012-07-02 10:23:17.375 184 12572.88 94.97 54920.90 88888.00 2012-07-02 10:23:17.500 184 12572.83 94.97 54920.93 88888.00 2012-07-02 10:23:17.625 184 12572.85 95.00 54920.93 88888.00 2012-07-02 10:23:17.750 184 12572.92 94.97 54920.95 88888.00 2012-07-02 10:23:17.875 184 12572.92 94.97 54920.95 88888.00 2012-07-02 10:23:18.000 184 12572.95 95.03 54920.95 88888.00 2012-07-02 10:23:18.125 184 12572.90 95.00 54920.93 88888.00 2012-07-02 10:23:18.250 184 12572.83 94.95 54920.93 88888.00 2012-07-02 10:23:18.375 184 12572.85 94.97 54920.95 88888.00 2012-07-02 10:23:18.500 184 12572.83 95.05 54920.97 88888.00 2012-07-02 10:23:18.625 184 12572.83 95.08 54921.03 88888.00 2012-07-02 10:23:18.750 184 12572.85 95.05 54921.03 88888.00 2012-07-02 10:23:18.875 184 12572.92 95.08 54921.00 88888.00 2012-07-02 10:23:19.000 184 12573.00 95.10 54921.00 88888.00 2012-07-02 10:23:19.125 184 12572.95 95.10 54921.00 88888.00 2012-07-02 10:23:19.250 184 12572.92 95.08 54920.97 88888.00 2012-07-02 10:23:19.375 184 12572.98 95.10 54921.00 88888.00 2012-07-02 10:23:19.500 184 12572.98 95.10 54920.97 88888.00 2012-07-02 10:23:19.625 184 12572.85 95.10 54920.95 88888.00 2012-07-02 10:23:19.750 184 12572.85 95.12 54920.97 88888.00 2012-07-02 10:23:19.875 184 12572.92 95.15 54921.03 88888.00 2012-07-02 10:23:20.000 184 12573.00 95.15 54921.00 88888.00 2012-07-02 10:23:20.125 184 12573.00 95.15 54921.03 88888.00 2012-07-02 10:23:20.250 184 12572.92 95.15 54921.05 88888.00 2012-07-02 10:23:20.375 184 12572.90 95.15 54921.07 88888.00 2012-07-02 10:23:20.500 184 12572.95 95.15 54921.07 88888.00 2012-07-02 10:23:20.625 184 12572.95 95.15 54921.07 88888.00 2012-07-02 10:23:20.750 184 12573.00 95.15 54921.05 88888.00 2012-07-02 10:23:20.875 184 12573.02 95.15 54921.05 88888.00 2012-07-02 10:23:21.000 184 12573.05 95.15 54921.05 88888.00 2012-07-02 10:23:21.125 184 12573.08 95.15 54921.07 88888.00 2012-07-02 10:23:21.250 184 12573.02 95.17 54921.10 88888.00 2012-07-02 10:23:21.375 184 12573.02 95.20 54921.12 88888.00 2012-07-02 10:23:21.500 184 12573.02 95.20 54921.10 88888.00 2012-07-02 10:23:21.625 184 12573.00 95.17 54921.12 88888.00 2012-07-02 10:23:21.750 184 12572.98 95.15 54921.10 88888.00 2012-07-02 10:23:21.875 184 12573.02 95.17 54921.10 88888.00 2012-07-02 10:23:22.000 184 12573.05 95.20 54921.07 88888.00 2012-07-02 10:23:22.125 184 12573.02 95.20 54921.07 88888.00 2012-07-02 10:23:22.250 184 12573.02 95.20 54921.07 88888.00 2012-07-02 10:23:22.375 184 12573.10 95.20 54921.10 88888.00 2012-07-02 10:23:22.500 184 12573.15 95.22 54921.10 88888.00 2012-07-02 10:23:22.625 184 12573.12 95.25 54921.10 88888.00 2012-07-02 10:23:22.750 184 12573.05 95.22 54921.12 88888.00 2012-07-02 10:23:22.875 184 12573.02 95.25 54921.15 88888.00 2012-07-02 10:23:23.000 184 12573.08 95.28 54921.18 88888.00 2012-07-02 10:23:23.125 184 12573.15 95.30 54921.18 88888.00 2012-07-02 10:23:23.250 184 12573.15 95.28 54921.18 88888.00 2012-07-02 10:23:23.375 184 12573.10 95.25 54921.18 88888.00 2012-07-02 10:23:23.500 184 12573.10 95.28 54921.20 88888.00 2012-07-02 10:23:23.625 184 12573.12 95.33 54921.20 88888.00 2012-07-02 10:23:23.750 184 12573.15 95.33 54921.18 88888.00 2012-07-02 10:23:23.875 184 12573.23 95.35 54921.20 88888.00 2012-07-02 10:23:24.000 184 12573.20 95.33 54921.20 88888.00 2012-07-02 10:23:24.125 184 12573.12 95.33 54921.18 88888.00 2012-07-02 10:23:24.250 184 12573.12 95.35 54921.22 88888.00 2012-07-02 10:23:24.375 184 12573.20 95.40 54921.18 88888.00 2012-07-02 10:23:24.500 184 12573.12 95.38 54921.20 88888.00 2012-07-02 10:23:24.625 184 12573.12 95.35 54921.22 88888.00 2012-07-02 10:23:24.750 184 12573.12 95.35 54921.22 88888.00 2012-07-02 10:23:24.875 184 12573.15 95.35 54921.22 88888.00 2012-07-02 10:23:25.000 184 12573.23 95.38 54921.22 88888.00 2012-07-02 10:23:25.125 184 12573.30 95.42 54921.28 88888.00 2012-07-02 10:23:25.250 184 12573.27 95.45 54921.25 88888.00 2012-07-02 10:23:25.375 184 12573.33 95.45 54921.22 88888.00 2012-07-02 10:23:25.500 184 12573.27 95.42 54921.25 88888.00 2012-07-02 10:23:25.625 184 12573.20 95.45 54921.25 88888.00 2012-07-02 10:23:25.750 184 12573.20 95.45 54921.28 88888.00 2012-07-02 10:23:25.875 184 12573.23 95.45 54921.30 88888.00 2012-07-02 10:23:26.000 184 12573.25 95.45 54921.25 88888.00 2012-07-02 10:23:26.125 184 12573.25 95.50 54921.28 88888.00 2012-07-02 10:23:26.250 184 12573.27 95.50 54921.30 88888.00 2012-07-02 10:23:26.375 184 12573.30 95.47 54921.30 88888.00 2012-07-02 10:23:26.500 184 12573.27 95.47 54921.32 88888.00 2012-07-02 10:23:26.625 184 12573.25 95.47 54921.32 88888.00 2012-07-02 10:23:26.750 184 12573.20 95.50 54921.32 88888.00 2012-07-02 10:23:26.875 184 12573.17 95.50 54921.32 88888.00 2012-07-02 10:23:27.000 184 12573.23 95.53 54921.32 88888.00 2012-07-02 10:23:27.125 184 12573.30 95.53 54921.35 88888.00 2012-07-02 10:23:27.250 184 12573.27 95.47 54921.35 88888.00 2012-07-02 10:23:27.375 184 12573.30 95.50 54921.35 88888.00 2012-07-02 10:23:27.500 184 12573.30 95.53 54921.38 88888.00 2012-07-02 10:23:27.625 184 12573.25 95.50 54921.38 88888.00 2012-07-02 10:23:27.750 184 12573.25 95.50 54921.38 88888.00 2012-07-02 10:23:27.875 184 12573.23 95.53 54921.40 88888.00 2012-07-02 10:23:28.000 184 12573.33 95.55 54921.40 88888.00 2012-07-02 10:23:28.125 184 12573.38 95.58 54921.40 88888.00 2012-07-02 10:23:28.250 184 12573.30 95.55 54921.38 88888.00 2012-07-02 10:23:28.375 184 12573.33 95.55 54921.40 88888.00 2012-07-02 10:23:28.500 184 12573.38 95.55 54921.40 88888.00 2012-07-02 10:23:28.625 184 12573.45 95.53 54921.40 88888.00 2012-07-02 10:23:28.750 184 12573.40 95.53 54921.40 88888.00 2012-07-02 10:23:28.875 184 12573.33 95.55 54921.43 88888.00 2012-07-02 10:23:29.000 184 12573.33 95.58 54921.45 88888.00 2012-07-02 10:23:29.125 184 12573.38 95.60 54921.45 88888.00 2012-07-02 10:23:29.250 184 12573.35 95.60 54921.45 88888.00 2012-07-02 10:23:29.375 184 12573.35 95.58 54921.45 88888.00 2012-07-02 10:23:29.500 184 12573.33 95.60 54921.47 88888.00 2012-07-02 10:23:29.625 184 12573.38 95.60 54921.47 88888.00 2012-07-02 10:23:29.750 184 12573.45 95.65 54921.45 88888.00 2012-07-02 10:23:29.875 184 12573.42 95.62 54921.47 88888.00 2012-07-02 10:23:30.000 184 12573.40 95.60 54921.50 88888.00 2012-07-02 10:23:30.125 184 12573.48 95.60 54921.50 88888.00 2012-07-02 10:23:30.250 184 12573.45 95.62 54921.50 88888.00 2012-07-02 10:23:30.375 184 12573.48 95.65 54921.55 88888.00 2012-07-02 10:23:30.500 184 12573.48 95.62 54921.53 88888.00 2012-07-02 10:23:30.625 184 12573.40 95.62 54921.50 88888.00 2012-07-02 10:23:30.750 184 12573.40 95.67 54921.50 88888.00 2012-07-02 10:23:30.875 184 12573.40 95.65 54921.53 88888.00 2012-07-02 10:23:31.000 184 12573.42 95.65 54921.55 88888.00 2012-07-02 10:23:31.125 184 12573.42 95.67 54921.57 88888.00 2012-07-02 10:23:31.250 184 12573.48 95.65 54921.57 88888.00 2012-07-02 10:23:31.375 184 12573.52 95.67 54921.55 88888.00 2012-07-02 10:23:31.500 184 12573.52 95.67 54921.57 88888.00 2012-07-02 10:23:31.625 184 12573.50 95.67 54921.55 88888.00 2012-07-02 10:23:31.750 184 12573.42 95.67 54921.57 88888.00 2012-07-02 10:23:31.875 184 12573.48 95.67 54921.57 88888.00 2012-07-02 10:23:32.000 184 12573.50 95.70 54921.57 88888.00 2012-07-02 10:23:32.125 184 12573.52 95.72 54921.60 88888.00 2012-07-02 10:23:32.250 184 12573.52 95.75 54921.57 88888.00 2012-07-02 10:23:32.375 184 12573.55 95.78 54921.60 88888.00 2012-07-02 10:23:32.500 184 12573.58 95.78 54921.60 88888.00 2012-07-02 10:23:32.625 184 12573.52 95.78 54921.60 88888.00 2012-07-02 10:23:32.750 184 12573.52 95.78 54921.60 88888.00 2012-07-02 10:23:32.875 184 12573.58 95.80 54921.60 88888.00 2012-07-02 10:23:33.000 184 12573.60 95.80 54921.60 88888.00 2012-07-02 10:23:33.125 184 12573.60 95.83 54921.57 88888.00 2012-07-02 10:23:33.250 184 12573.55 95.78 54921.60 88888.00 2012-07-02 10:23:33.375 184 12573.55 95.78 54921.60 88888.00 2012-07-02 10:23:33.500 184 12573.60 95.75 54921.62 88888.00 2012-07-02 10:23:33.625 184 12573.67 95.80 54921.62 88888.00 2012-07-02 10:23:33.750 184 12573.65 95.83 54921.62 88888.00 2012-07-02 10:23:33.875 184 12573.62 95.85 54921.62 88888.00 2012-07-02 10:23:34.000 184 12573.65 95.85 54921.62 88888.00 2012-07-02 10:23:34.125 184 12573.65 95.85 54921.62 88888.00 2012-07-02 10:23:34.250 184 12573.60 95.85 54921.65 88888.00 2012-07-02 10:23:34.375 184 12573.62 95.83 54921.65 88888.00 2012-07-02 10:23:34.500 184 12573.60 95.85 54921.68 88888.00 2012-07-02 10:23:34.625 184 12573.55 95.85 54921.65 88888.00 2012-07-02 10:23:34.750 184 12573.58 95.88 54921.68 88888.00 2012-07-02 10:23:34.875 184 12573.62 95.88 54921.70 88888.00 2012-07-02 10:23:35.000 184 12573.62 95.90 54921.70 88888.00 2012-07-02 10:23:35.125 184 12573.58 95.90 54921.68 88888.00 2012-07-02 10:23:35.250 184 12573.52 95.85 54921.70 88888.00 2012-07-02 10:23:35.375 184 12573.65 95.88 54921.70 88888.00 2012-07-02 10:23:35.500 184 12573.67 95.88 54921.72 88888.00 2012-07-02 10:23:35.625 184 12573.62 95.92 54921.72 88888.00 2012-07-02 10:23:35.750 184 12573.58 95.92 54921.72 88888.00 2012-07-02 10:23:35.875 184 12573.62 95.90 54921.75 88888.00 2012-07-02 10:23:36.000 184 12573.65 95.90 54921.72 88888.00 2012-07-02 10:23:36.125 184 12573.67 95.90 54921.72 88888.00 2012-07-02 10:23:36.250 184 12573.65 95.92 54921.78 88888.00 2012-07-02 10:23:36.375 184 12573.70 95.95 54921.80 88888.00 2012-07-02 10:23:36.500 184 12573.73 95.97 54921.78 88888.00 2012-07-02 10:23:36.625 184 12573.70 95.97 54921.75 88888.00 2012-07-02 10:23:36.750 184 12573.73 95.97 54921.75 88888.00 2012-07-02 10:23:36.875 184 12573.70 96.00 54921.75 88888.00 2012-07-02 10:23:37.000 184 12573.67 96.00 54921.72 88888.00 2012-07-02 10:23:37.125 184 12573.73 95.97 54921.75 88888.00 2012-07-02 10:23:37.250 184 12573.67 96.00 54921.78 88888.00 2012-07-02 10:23:37.375 184 12573.67 96.00 54921.75 88888.00 2012-07-02 10:23:37.500 184 12573.67 96.00 54921.78 88888.00 2012-07-02 10:23:37.625 184 12573.70 96.03 54921.80 88888.00 2012-07-02 10:23:37.750 184 12573.75 96.00 54921.78 88888.00 2012-07-02 10:23:37.875 184 12573.67 96.00 54921.78 88888.00 2012-07-02 10:23:38.000 184 12573.67 96.05 54921.80 88888.00 2012-07-02 10:23:38.125 184 12573.70 96.08 54921.80 88888.00 2012-07-02 10:23:38.250 184 12573.67 96.05 54921.82 88888.00 2012-07-02 10:23:38.375 184 12573.65 96.03 54921.80 88888.00 2012-07-02 10:23:38.500 184 12573.67 96.05 54921.82 88888.00 2012-07-02 10:23:38.625 184 12573.73 96.05 54921.82 88888.00 2012-07-02 10:23:38.750 184 12573.77 96.05 54921.88 88888.00 2012-07-02 10:23:38.875 184 12573.73 96.05 54921.85 88888.00 2012-07-02 10:23:39.000 184 12573.70 96.05 54921.82 88888.00 2012-07-02 10:23:39.125 184 12573.73 96.05 54921.88 88888.00 2012-07-02 10:23:39.250 184 12573.77 96.05 54921.90 88888.00 2012-07-02 10:23:39.375 184 12573.75 96.08 54921.90 88888.00 2012-07-02 10:23:39.500 184 12573.75 96.08 54921.90 88888.00 2012-07-02 10:23:39.625 184 12573.80 96.08 54921.93 88888.00 2012-07-02 10:23:39.750 184 12573.80 96.08 54921.95 88888.00 2012-07-02 10:23:39.875 184 12573.83 96.10 54921.90 88888.00 2012-07-02 10:23:40.000 184 12573.85 96.10 54921.90 88888.00 2012-07-02 10:23:40.125 184 12573.83 96.10 54921.93 88888.00 2012-07-02 10:23:40.250 184 12573.77 96.10 54921.93 88888.00 2012-07-02 10:23:40.375 184 12573.83 96.12 54921.93 88888.00 2012-07-02 10:23:40.500 184 12573.80 96.15 54921.95 88888.00 2012-07-02 10:23:40.625 184 12573.83 96.10 54921.97 88888.00 2012-07-02 10:23:40.750 184 12573.85 96.08 54921.95 88888.00 2012-07-02 10:23:40.875 184 12573.85 96.10 54921.97 88888.00 2012-07-02 10:23:41.000 184 12573.88 96.08 54921.95 88888.00 2012-07-02 10:23:41.125 184 12573.80 96.10 54921.95 88888.00 2012-07-02 10:23:41.250 184 12573.77 96.08 54922.00 88888.00 2012-07-02 10:23:41.375 184 12573.83 96.10 54922.00 88888.00 2012-07-02 10:23:41.500 184 12573.83 96.12 54922.00 88888.00 2012-07-02 10:23:41.625 184 12573.77 96.15 54922.03 88888.00 2012-07-02 10:23:41.750 184 12573.80 96.12 54922.03 88888.00 2012-07-02 10:23:41.875 184 12573.80 96.12 54922.03 88888.00 2012-07-02 10:23:42.000 184 12573.80 96.15 54922.03 88888.00 2012-07-02 10:23:42.125 184 12573.75 96.12 54922.03 88888.00 2012-07-02 10:23:42.250 184 12573.75 96.12 54922.05 88888.00 2012-07-02 10:23:42.375 184 12573.77 96.15 54922.05 88888.00 2012-07-02 10:23:42.500 184 12573.75 96.15 54922.05 88888.00 2012-07-02 10:23:42.625 184 12573.80 96.12 54922.05 88888.00 2012-07-02 10:23:42.750 184 12573.77 96.15 54922.05 88888.00 2012-07-02 10:23:42.875 184 12573.70 96.15 54922.10 88888.00 2012-07-02 10:23:43.000 184 12573.73 96.12 54922.10 88888.00 2012-07-02 10:23:43.125 184 12573.80 96.12 54922.10 88888.00 2012-07-02 10:23:43.250 184 12573.83 96.12 54922.12 88888.00 2012-07-02 10:23:43.375 184 12573.85 96.15 54922.12 88888.00 2012-07-02 10:23:43.500 184 12573.83 96.15 54922.12 88888.00 2012-07-02 10:23:43.625 184 12573.80 96.12 54922.12 88888.00 2012-07-02 10:23:43.750 184 12573.80 96.12 54922.12 88888.00 2012-07-02 10:23:43.875 184 12573.88 96.12 54922.15 88888.00 2012-07-02 10:23:44.000 184 12573.85 96.12 54922.12 88888.00 2012-07-02 10:23:44.125 184 12573.77 96.12 54922.15 88888.00 2012-07-02 10:23:44.250 184 12573.75 96.12 54922.18 88888.00 2012-07-02 10:23:44.375 184 12573.83 96.17 54922.20 88888.00 2012-07-02 10:23:44.500 184 12573.85 96.17 54922.20 88888.00 2012-07-02 10:23:44.625 184 12573.80 96.17 54922.20 88888.00 2012-07-02 10:23:44.750 184 12573.83 96.17 54922.22 88888.00 2012-07-02 10:23:44.875 184 12573.88 96.12 54922.22 88888.00 2012-07-02 10:23:45.000 184 12573.90 96.15 54922.22 88888.00 2012-07-02 10:23:45.125 184 12573.85 96.15 54922.22 88888.00 2012-07-02 10:23:45.250 184 12573.73 96.12 54922.25 88888.00 2012-07-02 10:23:45.375 184 12573.80 96.10 54922.22 88888.00 2012-07-02 10:23:45.500 184 12573.85 96.12 54922.25 88888.00 2012-07-02 10:23:45.625 184 12573.92 96.17 54922.25 88888.00 2012-07-02 10:23:45.750 184 12573.90 96.12 54922.25 88888.00 2012-07-02 10:23:45.875 184 12573.85 96.10 54922.22 88888.00 2012-07-02 10:23:46.000 184 12573.95 96.15 54922.22 88888.00 2012-07-02 10:23:46.125 184 12573.98 96.15 54922.25 88888.00 2012-07-02 10:23:46.250 184 12573.92 96.17 54922.30 88888.00 2012-07-02 10:23:46.375 184 12573.92 96.17 54922.30 88888.00 2012-07-02 10:23:46.500 184 12573.90 96.20 54922.32 88888.00 2012-07-02 10:23:46.625 184 12573.95 96.22 54922.30 88888.00 2012-07-02 10:23:46.750 184 12574.02 96.20 54922.30 88888.00 2012-07-02 10:23:46.875 184 12574.00 96.22 54922.30 88888.00 2012-07-02 10:23:47.000 184 12574.00 96.20 54922.30 88888.00 2012-07-02 10:23:47.125 184 12573.98 96.20 54922.32 88888.00 2012-07-02 10:23:47.250 184 12573.90 96.20 54922.35 88888.00 2012-07-02 10:23:47.375 184 12573.95 96.28 54922.38 88888.00 2012-07-02 10:23:47.500 184 12574.02 96.25 54922.35 88888.00 2012-07-02 10:23:47.625 184 12574.08 96.22 54922.35 88888.00 2012-07-02 10:23:47.750 184 12574.05 96.17 54922.32 88888.00 2012-07-02 10:23:47.875 184 12574.05 96.25 54922.38 88888.00 2012-07-02 10:23:48.000 184 12574.10 96.25 54922.38 88888.00 2012-07-02 10:23:48.125 184 12574.10 96.22 54922.38 88888.00 2012-07-02 10:23:48.250 184 12574.05 96.25 54922.38 88888.00 2012-07-02 10:23:48.375 184 12574.00 96.25 54922.35 88888.00 2012-07-02 10:23:48.500 184 12574.00 96.25 54922.35 88888.00 2012-07-02 10:23:48.625 184 12574.02 96.25 54922.35 88888.00 2012-07-02 10:23:48.750 184 12574.05 96.28 54922.38 88888.00 2012-07-02 10:23:48.875 184 12574.12 96.28 54922.40 88888.00 2012-07-02 10:23:49.000 184 12574.12 96.28 54922.40 88888.00 2012-07-02 10:23:49.125 184 12574.10 96.25 54922.40 88888.00 2012-07-02 10:23:49.250 184 12574.00 96.28 54922.40 88888.00 2012-07-02 10:23:49.375 184 12573.98 96.30 54922.40 88888.00 2012-07-02 10:23:49.500 184 12573.98 96.30 54922.40 88888.00 2012-07-02 10:23:49.625 184 12574.02 96.28 54922.43 88888.00 2012-07-02 10:23:49.750 184 12573.92 96.28 54922.43 88888.00 2012-07-02 10:23:49.875 184 12573.83 96.28 54922.45 88888.00 2012-07-02 10:23:50.000 184 12573.88 96.30 54922.43 88888.00 2012-07-02 10:23:50.125 184 12573.92 96.33 54922.45 88888.00 2012-07-02 10:23:50.250 184 12573.95 96.33 54922.47 88888.00 2012-07-02 10:23:50.375 184 12573.95 96.33 54922.47 88888.00 2012-07-02 10:23:50.500 184 12573.95 96.35 54922.53 88888.00 2012-07-02 10:23:50.625 184 12574.00 96.30 54922.50 88888.00 2012-07-02 10:23:50.750 184 12574.00 96.28 54922.50 88888.00 2012-07-02 10:23:50.875 184 12573.92 96.28 54922.50 88888.00 2012-07-02 10:23:51.000 184 12573.92 96.30 54922.53 88888.00 2012-07-02 10:23:51.125 184 12573.98 96.28 54922.55 88888.00 2012-07-02 10:23:51.250 184 12573.95 96.28 54922.55 88888.00 2012-07-02 10:23:51.375 184 12574.05 96.33 54922.53 88888.00 2012-07-02 10:23:51.500 184 12574.05 96.35 54922.55 88888.00 2012-07-02 10:23:51.625 184 12574.02 96.30 54922.55 88888.00 2012-07-02 10:23:51.750 184 12573.98 96.28 54922.55 88888.00 2012-07-02 10:23:51.875 184 12573.95 96.30 54922.57 88888.00 2012-07-02 10:23:52.000 184 12573.92 96.33 54922.57 88888.00 2012-07-02 10:23:52.125 184 12574.00 96.35 54922.57 88888.00 2012-07-02 10:23:52.250 184 12574.00 96.35 54922.55 88888.00 2012-07-02 10:23:52.375 184 12574.00 96.35 54922.57 88888.00 2012-07-02 10:23:52.500 184 12574.02 96.35 54922.55 88888.00 2012-07-02 10:23:52.625 184 12574.02 96.33 54922.57 88888.00 2012-07-02 10:23:52.750 184 12573.95 96.35 54922.60 88888.00 2012-07-02 10:23:52.875 184 12574.02 96.38 54922.60 88888.00 2012-07-02 10:23:53.000 184 12574.05 96.35 54922.57 88888.00 2012-07-02 10:23:53.125 184 12574.02 96.30 54922.57 88888.00 2012-07-02 10:23:53.250 184 12573.98 96.33 54922.60 88888.00 2012-07-02 10:23:53.375 184 12574.05 96.33 54922.60 88888.00 2012-07-02 10:23:53.500 184 12574.00 96.30 54922.62 88888.00 2012-07-02 10:23:53.625 184 12573.98 96.30 54922.62 88888.00 2012-07-02 10:23:53.750 184 12573.95 96.30 54922.62 88888.00 2012-07-02 10:23:53.875 184 12574.00 96.35 54922.65 88888.00 2012-07-02 10:23:54.000 184 12574.02 96.33 54922.65 88888.00 2012-07-02 10:23:54.125 184 12574.00 96.30 54922.65 88888.00 2012-07-02 10:23:54.250 184 12573.92 96.30 54922.65 88888.00 2012-07-02 10:23:54.375 184 12573.98 96.33 54922.68 88888.00 2012-07-02 10:23:54.500 184 12574.00 96.38 54922.65 88888.00 2012-07-02 10:23:54.625 184 12574.00 96.35 54922.62 88888.00 2012-07-02 10:23:54.750 184 12573.98 96.38 54922.65 88888.00 2012-07-02 10:23:54.875 184 12573.95 96.35 54922.70 88888.00 2012-07-02 10:23:55.000 184 12573.98 96.38 54922.70 88888.00 2012-07-02 10:23:55.125 184 12573.95 96.38 54922.70 88888.00 2012-07-02 10:23:55.250 184 12573.88 96.33 54922.70 88888.00 2012-07-02 10:23:55.375 184 12573.88 96.33 54922.70 88888.00 2012-07-02 10:23:55.500 184 12573.92 96.35 54922.72 88888.00 2012-07-02 10:23:55.625 184 12574.02 96.38 54922.72 88888.00 2012-07-02 10:23:55.750 184 12574.10 96.35 54922.75 88888.00 2012-07-02 10:23:55.875 184 12574.08 96.33 54922.72 88888.00 2012-07-02 10:23:56.000 184 12573.98 96.35 54922.72 88888.00 2012-07-02 10:23:56.125 184 12573.98 96.35 54922.75 88888.00 2012-07-02 10:23:56.250 184 12574.00 96.33 54922.75 88888.00 2012-07-02 10:23:56.375 184 12574.00 96.35 54922.72 88888.00 2012-07-02 10:23:56.500 184 12574.05 96.38 54922.75 88888.00 2012-07-02 10:23:56.625 184 12574.10 96.38 54922.78 88888.00 2012-07-02 10:23:56.750 184 12574.08 96.38 54922.75 88888.00 2012-07-02 10:23:56.875 184 12574.05 96.35 54922.72 88888.00 2012-07-02 10:23:57.000 184 12574.00 96.35 54922.78 88888.00 2012-07-02 10:23:57.125 184 12574.00 96.33 54922.75 88888.00 2012-07-02 10:23:57.250 184 12574.02 96.35 54922.78 88888.00 2012-07-02 10:23:57.375 184 12574.08 96.35 54922.80 88888.00 2012-07-02 10:23:57.500 184 12574.12 96.35 54922.80 88888.00 2012-07-02 10:23:57.625 184 12574.12 96.30 54922.80 88888.00 2012-07-02 10:23:57.750 184 12574.10 96.30 54922.80 88888.00 2012-07-02 10:23:57.875 184 12574.05 96.35 54922.82 88888.00 2012-07-02 10:23:58.000 184 12574.08 96.35 54922.80 88888.00 2012-07-02 10:23:58.125 184 12574.00 96.30 54922.78 88888.00 2012-07-02 10:23:58.250 184 12574.00 96.33 54922.82 88888.00 2012-07-02 10:23:58.375 184 12574.05 96.30 54922.82 88888.00 2012-07-02 10:23:58.500 184 12574.05 96.30 54922.82 88888.00 2012-07-02 10:23:58.625 184 12574.08 96.30 54922.80 88888.00 2012-07-02 10:23:58.750 184 12574.12 96.30 54922.85 88888.00 2012-07-02 10:23:58.875 184 12574.15 96.28 54922.82 88888.00 2012-07-02 10:23:59.000 184 12574.12 96.25 54922.82 88888.00 2012-07-02 10:23:59.125 184 12574.12 96.28 54922.85 88888.00 2012-07-02 10:23:59.250 184 12574.05 96.25 54922.85 88888.00 2012-07-02 10:23:59.375 184 12574.08 96.25 54922.82 88888.00 2012-07-02 10:23:59.500 184 12574.08 96.25 54922.85 88888.00 2012-07-02 10:23:59.625 184 12574.12 96.28 54922.88 88888.00 2012-07-02 10:23:59.750 184 12574.10 96.28 54922.90 88888.00 2012-07-02 10:23:59.875 184 12574.10 96.28 54922.90 88888.00 2012-07-02 10:24:00.000 184 12574.10 96.28 54922.88 88888.00 2012-07-02 10:24:00.125 184 12574.10 96.28 54922.90 88888.00 2012-07-02 10:24:00.250 184 12574.08 96.30 54922.88 88888.00 2012-07-02 10:24:00.375 184 12574.10 96.30 54922.90 88888.00 2012-07-02 10:24:00.500 184 12574.08 96.30 54922.88 88888.00 2012-07-02 10:24:00.625 184 12574.02 96.30 54922.90 88888.00 2012-07-02 10:24:00.750 184 12574.00 96.30 54922.90 88888.00 2012-07-02 10:24:00.875 184 12573.98 96.25 54922.93 88888.00 2012-07-02 10:24:01.000 184 12573.98 96.25 54922.93 88888.00 2012-07-02 10:24:01.125 184 12574.02 96.25 54922.90 88888.00 2012-07-02 10:24:01.250 184 12574.08 96.25 54922.93 88888.00 2012-07-02 10:24:01.375 184 12574.10 96.28 54922.93 88888.00 2012-07-02 10:24:01.500 184 12574.02 96.25 54922.90 88888.00 2012-07-02 10:24:01.625 184 12573.95 96.25 54922.93 88888.00 2012-07-02 10:24:01.750 184 12573.90 96.25 54922.93 88888.00 2012-07-02 10:24:01.875 184 12573.92 96.25 54922.95 88888.00 2012-07-02 10:24:02.000 184 12573.98 96.28 54922.97 88888.00 2012-07-02 10:24:02.125 184 12574.00 96.30 54923.00 88888.00 2012-07-02 10:24:02.250 184 12573.92 96.30 54923.03 88888.00 2012-07-02 10:24:02.375 184 12573.95 96.25 54922.97 88888.00 2012-07-02 10:24:02.500 184 12573.92 96.22 54922.97 88888.00 2012-07-02 10:24:02.625 184 12573.98 96.25 54923.00 88888.00 2012-07-02 10:24:02.750 184 12574.00 96.25 54923.00 88888.00 2012-07-02 10:24:02.875 184 12573.98 96.25 54922.97 88888.00 2012-07-02 10:24:03.000 184 12574.00 96.25 54923.00 88888.00 2012-07-02 10:24:03.125 184 12574.02 96.22 54923.00 88888.00 2012-07-02 10:24:03.250 184 12573.95 96.20 54923.00 88888.00 2012-07-02 10:24:03.375 184 12573.98 96.20 54922.97 88888.00 2012-07-02 10:24:03.500 184 12574.02 96.17 54923.00 88888.00 2012-07-02 10:24:03.625 184 12574.02 96.17 54923.00 88888.00 2012-07-02 10:24:03.750 184 12573.98 96.15 54923.00 88888.00 2012-07-02 10:24:03.875 184 12574.00 96.15 54923.00 88888.00 2012-07-02 10:24:04.000 184 12574.00 96.15 54923.03 88888.00 2012-07-02 10:24:04.125 184 12574.00 96.15 54923.05 88888.00 2012-07-02 10:24:04.250 184 12573.95 96.12 54923.03 88888.00 2012-07-02 10:24:04.375 184 12573.98 96.12 54923.03 88888.00 2012-07-02 10:24:04.500 184 12573.95 96.12 54923.03 88888.00 2012-07-02 10:24:04.625 184 12573.92 96.12 54923.05 88888.00 2012-07-02 10:24:04.750 184 12573.95 96.10 54923.00 88888.00 2012-07-02 10:24:04.875 184 12574.00 96.10 54923.00 88888.00 2012-07-02 10:24:05.000 184 12573.98 96.12 54923.03 88888.00 2012-07-02 10:24:05.125 184 12573.95 96.12 54923.05 88888.00 2012-07-02 10:24:05.250 184 12573.90 96.10 54923.03 88888.00 2012-07-02 10:24:05.375 184 12573.90 96.12 54923.03 88888.00 2012-07-02 10:24:05.500 184 12573.90 96.12 54923.03 88888.00 2012-07-02 10:24:05.625 184 12573.95 96.08 54923.03 88888.00 2012-07-02 10:24:05.750 184 12573.98 96.10 54923.05 88888.00 2012-07-02 10:24:05.875 184 12573.95 96.08 54923.05 88888.00 2012-07-02 10:24:06.000 184 12573.95 96.05 54923.07 88888.00 2012-07-02 10:24:06.125 184 12574.00 96.05 54923.07 88888.00 2012-07-02 10:24:06.250 184 12574.00 96.05 54923.07 88888.00 2012-07-02 10:24:06.375 184 12573.95 96.05 54923.07 88888.00 2012-07-02 10:24:06.500 184 12573.90 96.03 54923.07 88888.00 2012-07-02 10:24:06.625 184 12573.92 96.03 54923.10 88888.00 2012-07-02 10:24:06.750 184 12573.98 96.05 54923.12 88888.00 2012-07-02 10:24:06.875 184 12574.02 96.00 54923.10 88888.00 2012-07-02 10:24:07.000 184 12574.02 95.95 54923.07 88888.00 2012-07-02 10:24:07.125 184 12574.08 95.97 54923.07 88888.00 2012-07-02 10:24:07.250 184 12574.00 95.97 54923.10 88888.00 2012-07-02 10:24:07.375 184 12574.00 95.97 54923.10 88888.00 2012-07-02 10:24:07.500 184 12573.95 95.97 54923.10 88888.00 2012-07-02 10:24:07.625 184 12574.00 95.97 54923.12 88888.00 2012-07-02 10:24:07.750 184 12573.95 95.95 54923.12 88888.00 2012-07-02 10:24:07.875 184 12573.90 95.92 54923.12 88888.00 2012-07-02 10:24:08.000 184 12573.92 95.92 54923.12 88888.00 2012-07-02 10:24:08.125 184 12573.90 95.90 54923.12 88888.00 2012-07-02 10:24:08.250 184 12573.90 95.85 54923.12 88888.00 2012-07-02 10:24:08.375 184 12573.98 95.90 54923.12 88888.00 2012-07-02 10:24:08.500 184 12573.98 95.92 54923.12 88888.00 2012-07-02 10:24:08.625 184 12573.98 95.90 54923.12 88888.00 2012-07-02 10:24:08.750 184 12573.95 95.85 54923.12 88888.00 2012-07-02 10:24:08.875 184 12574.00 95.85 54923.15 88888.00 2012-07-02 10:24:09.000 184 12574.00 95.80 54923.12 88888.00 2012-07-02 10:24:09.125 184 12573.98 95.80 54923.12 88888.00 2012-07-02 10:24:09.250 184 12573.98 95.80 54923.10 88888.00 2012-07-02 10:24:09.375 184 12574.05 95.80 54923.10 88888.00 2012-07-02 10:24:09.500 184 12574.08 95.80 54923.12 88888.00 2012-07-02 10:24:09.625 184 12574.08 95.80 54923.10 88888.00 2012-07-02 10:24:09.750 184 12574.08 95.78 54923.10 88888.00 2012-07-02 10:24:09.875 184 12573.98 95.80 54923.12 88888.00 2012-07-02 10:24:10.000 184 12573.98 95.80 54923.12 88888.00 2012-07-02 10:24:10.125 184 12574.00 95.78 54923.12 88888.00 2012-07-02 10:24:10.250 184 12573.92 95.75 54923.12 88888.00 2012-07-02 10:24:10.375 184 12573.90 95.75 54923.12 88888.00 2012-07-02 10:24:10.500 184 12573.95 95.75 54923.10 88888.00 2012-07-02 10:24:10.625 184 12573.92 95.72 54923.12 88888.00 2012-07-02 10:24:10.750 184 12573.98 95.70 54923.12 88888.00 2012-07-02 10:24:10.875 184 12574.00 95.72 54923.12 88888.00 2012-07-02 10:24:11.000 184 12573.98 95.70 54923.10 88888.00 2012-07-02 10:24:11.125 184 12573.92 95.70 54923.12 88888.00 2012-07-02 10:24:11.250 184 12573.92 95.67 54923.15 88888.00 2012-07-02 10:24:11.375 184 12573.98 95.70 54923.12 88888.00 2012-07-02 10:24:11.500 184 12574.05 95.65 54923.12 88888.00 2012-07-02 10:24:11.625 184 12574.05 95.62 54923.10 88888.00 2012-07-02 10:24:11.750 184 12574.00 95.65 54923.15 88888.00 2012-07-02 10:24:11.875 184 12573.98 95.67 54923.15 88888.00 2012-07-02 10:24:12.000 184 12574.08 95.65 54923.12 88888.00 2012-07-02 10:24:12.125 184 12574.15 95.65 54923.15 88888.00 2012-07-02 10:24:12.250 184 12574.05 95.62 54923.18 88888.00 2012-07-02 10:24:12.375 184 12573.98 95.65 54923.18 88888.00 2012-07-02 10:24:12.500 184 12574.00 95.62 54923.15 88888.00 2012-07-02 10:24:12.625 184 12574.00 95.65 54923.18 88888.00 2012-07-02 10:24:12.750 184 12574.00 95.62 54923.15 88888.00 2012-07-02 10:24:12.875 184 12574.00 95.60 54923.15 88888.00 2012-07-02 10:24:13.000 184 12573.92 95.58 54923.15 88888.00 2012-07-02 10:24:13.125 184 12573.92 95.58 54923.18 88888.00 2012-07-02 10:24:13.250 184 12573.88 95.58 54923.15 88888.00 2012-07-02 10:24:13.375 184 12573.95 95.60 54923.12 88888.00 2012-07-02 10:24:13.500 184 12574.00 95.60 54923.12 88888.00 2012-07-02 10:24:13.625 184 12573.98 95.55 54923.12 88888.00 2012-07-02 10:24:13.750 184 12574.00 95.53 54923.12 88888.00 2012-07-02 10:24:13.875 184 12574.00 95.53 54923.18 88888.00 2012-07-02 10:24:14.000 184 12574.00 95.58 54923.18 88888.00 2012-07-02 10:24:14.125 184 12574.02 95.58 54923.18 88888.00 2012-07-02 10:24:14.250 184 12573.98 95.58 54923.18 88888.00 2012-07-02 10:24:14.375 184 12573.90 95.55 54923.18 88888.00 2012-07-02 10:24:14.500 184 12573.85 95.53 54923.15 88888.00 2012-07-02 10:24:14.625 184 12573.92 95.50 54923.15 88888.00 2012-07-02 10:24:14.750 184 12573.98 95.53 54923.15 88888.00 2012-07-02 10:24:14.875 184 12573.95 95.47 54923.15 88888.00 2012-07-02 10:24:15.000 184 12573.98 95.47 54923.15 88888.00 2012-07-02 10:24:15.125 184 12574.05 95.47 54923.12 88888.00 2012-07-02 10:24:15.250 184 12574.05 95.50 54923.15 88888.00 2012-07-02 10:24:15.375 184 12574.08 95.53 54923.18 88888.00 2012-07-02 10:24:15.500 184 12574.05 95.50 54923.18 88888.00 2012-07-02 10:24:15.625 184 12574.02 95.45 54923.18 88888.00 2012-07-02 10:24:15.750 184 12573.98 95.45 54923.15 88888.00 2012-07-02 10:24:15.875 184 12574.00 95.45 54923.15 88888.00 2012-07-02 10:24:16.000 184 12573.92 95.45 54923.12 88888.00 2012-07-02 10:24:16.125 184 12573.92 95.42 54923.15 88888.00 2012-07-02 10:24:16.250 184 12573.95 95.45 54923.18 88888.00 2012-07-02 10:24:16.375 184 12573.95 95.40 54923.15 88888.00 2012-07-02 10:24:16.500 184 12573.92 95.38 54923.12 88888.00 2012-07-02 10:24:16.625 184 12573.98 95.38 54923.15 88888.00 2012-07-02 10:24:16.750 184 12573.95 95.42 54923.18 88888.00 2012-07-02 10:24:16.875 184 12573.98 95.40 54923.18 88888.00 2012-07-02 10:24:17.000 184 12574.00 95.35 54923.15 88888.00 2012-07-02 10:24:17.125 184 12574.00 95.35 54923.12 88888.00 2012-07-02 10:24:17.250 184 12573.95 95.38 54923.15 88888.00 2012-07-02 10:24:17.375 184 12573.95 95.35 54923.15 88888.00 2012-07-02 10:24:17.500 184 12574.00 95.33 54923.12 88888.00 2012-07-02 10:24:17.625 184 12573.95 95.38 54923.15 88888.00 2012-07-02 10:24:17.750 184 12573.92 95.38 54923.15 88888.00 2012-07-02 10:24:17.875 184 12573.98 95.38 54923.15 88888.00 2012-07-02 10:24:18.000 184 12574.05 95.33 54923.12 88888.00 2012-07-02 10:24:18.125 184 12574.12 95.38 54923.12 88888.00 2012-07-02 10:24:18.250 184 12574.08 95.38 54923.15 88888.00 2012-07-02 10:24:18.375 184 12574.08 95.35 54923.15 88888.00 2012-07-02 10:24:18.500 184 12573.98 95.28 54923.10 88888.00 2012-07-02 10:24:18.625 184 12573.98 95.28 54923.12 88888.00 2012-07-02 10:24:18.750 184 12573.95 95.30 54923.15 88888.00 2012-07-02 10:24:18.875 184 12573.92 95.28 54923.15 88888.00 2012-07-02 10:24:19.000 184 12573.95 95.28 54923.10 88888.00 2012-07-02 10:24:19.125 184 12573.98 95.28 54923.12 88888.00 2012-07-02 10:24:19.250 184 12573.90 95.25 54923.15 88888.00 2012-07-02 10:24:19.375 184 12573.88 95.25 54923.12 88888.00 2012-07-02 10:24:19.500 184 12573.92 95.30 54923.12 88888.00 2012-07-02 10:24:19.625 184 12573.90 95.28 54923.15 88888.00 2012-07-02 10:24:19.750 184 12573.90 95.28 54923.15 88888.00 2012-07-02 10:24:19.875 184 12573.92 95.25 54923.15 88888.00 2012-07-02 10:24:20.000 184 12573.98 95.25 54923.15 88888.00 2012-07-02 10:24:20.125 184 12573.90 95.25 54923.12 88888.00 2012-07-02 10:24:20.250 184 12573.83 95.22 54923.15 88888.00 2012-07-02 10:24:20.375 184 12573.88 95.20 54923.10 88888.00 2012-07-02 10:24:20.500 184 12573.90 95.20 54923.12 88888.00 2012-07-02 10:24:20.625 184 12573.90 95.22 54923.15 88888.00 2012-07-02 10:24:20.750 184 12573.95 95.17 54923.15 88888.00 2012-07-02 10:24:20.875 184 12574.00 95.17 54923.15 88888.00 2012-07-02 10:24:21.000 184 12573.98 95.15 54923.12 88888.00 2012-07-02 10:24:21.125 184 12573.98 95.17 54923.15 88888.00 2012-07-02 10:24:21.250 184 12573.95 95.17 54923.15 88888.00 2012-07-02 10:24:21.375 184 12573.98 95.17 54923.15 88888.00 2012-07-02 10:24:21.500 184 12573.92 95.15 54923.15 88888.00 2012-07-02 10:24:21.625 184 12573.90 95.12 54923.15 88888.00 2012-07-02 10:24:21.750 184 12573.85 95.15 54923.15 88888.00 2012-07-02 10:24:21.875 184 12573.80 95.12 54923.12 88888.00 2012-07-02 10:24:22.000 184 12573.83 95.12 54923.12 88888.00 2012-07-02 10:24:22.125 184 12573.80 95.12 54923.12 88888.00 2012-07-02 10:24:22.250 184 12573.75 95.10 54923.18 88888.00 2012-07-02 10:24:22.375 184 12573.73 95.12 54923.18 88888.00 2012-07-02 10:24:22.500 184 12573.77 95.12 54923.18 88888.00 2012-07-02 10:24:22.625 184 12573.75 95.08 54923.15 88888.00 2012-07-02 10:24:22.750 184 12573.67 95.05 54923.12 88888.00 2012-07-02 10:24:22.875 184 12573.73 95.03 54923.15 88888.00 2012-07-02 10:24:23.000 184 12573.83 95.03 54923.15 88888.00 2012-07-02 10:24:23.125 184 12573.85 95.05 54923.15 88888.00 2012-07-02 10:24:23.250 184 12573.77 95.00 54923.18 88888.00 2012-07-02 10:24:23.375 184 12573.75 95.00 54923.15 88888.00 2012-07-02 10:24:23.500 184 12573.67 94.92 54923.18 88888.00 2012-07-02 10:24:23.625 184 12573.62 94.95 54923.20 88888.00 2012-07-02 10:24:23.750 184 12573.70 94.95 54923.15 88888.00 2012-07-02 10:24:23.875 184 12573.65 94.92 54923.15 88888.00 2012-07-02 10:24:24.000 184 12573.65 94.92 54923.12 88888.00 2012-07-02 10:24:24.125 184 12573.65 94.90 54923.12 88888.00 2012-07-02 10:24:24.250 184 12573.67 94.90 54923.10 88888.00 2012-07-02 10:24:24.375 184 12573.62 94.90 54923.07 88888.00 2012-07-02 10:24:24.500 184 12573.60 94.88 54923.12 88888.00 2012-07-02 10:24:24.625 184 12573.62 94.88 54923.15 88888.00 2012-07-02 10:24:24.750 184 12573.65 94.90 54923.18 88888.00 2012-07-02 10:24:24.875 184 12573.60 94.85 54923.15 88888.00 2012-07-02 10:24:25.000 184 12573.60 94.83 54923.12 88888.00 2012-07-02 10:24:25.125 184 12573.65 94.83 54923.15 88888.00 2012-07-02 10:24:25.250 184 12573.65 94.83 54923.15 88888.00 2012-07-02 10:24:25.375 184 12573.65 94.80 54923.18 88888.00 2012-07-02 10:24:25.500 184 12573.60 94.75 54923.15 88888.00 2012-07-02 10:24:25.625 184 12573.60 94.72 54923.15 88888.00 2012-07-02 10:24:25.750 184 12573.58 94.72 54923.18 88888.00 2012-07-02 10:24:25.875 184 12573.58 94.75 54923.15 88888.00 2012-07-02 10:24:26.000 184 12573.62 94.70 54923.12 88888.00 2012-07-02 10:24:26.125 184 12573.62 94.72 54923.15 88888.00 2012-07-02 10:24:26.250 184 12573.62 94.72 54923.18 88888.00 2012-07-02 10:24:26.375 184 12573.67 94.75 54923.18 88888.00 2012-07-02 10:24:26.500 184 12573.58 94.75 54923.18 88888.00 2012-07-02 10:24:26.625 184 12573.50 94.70 54923.18 88888.00 2012-07-02 10:24:26.750 184 12573.48 94.65 54923.18 88888.00 2012-07-02 10:24:26.875 184 12573.45 94.65 54923.15 88888.00 2012-07-02 10:24:27.000 184 12573.48 94.65 54923.12 88888.00 2012-07-02 10:24:27.125 184 12573.48 94.65 54923.12 88888.00 2012-07-02 10:24:27.250 184 12573.35 94.62 54923.15 88888.00 2012-07-02 10:24:27.375 184 12573.38 94.62 54923.15 88888.00 2012-07-02 10:24:27.500 184 12573.40 94.62 54923.15 88888.00 2012-07-02 10:24:27.625 184 12573.45 94.62 54923.18 88888.00 2012-07-02 10:24:27.750 184 12573.45 94.60 54923.15 88888.00 2012-07-02 10:24:27.875 184 12573.42 94.58 54923.12 88888.00 2012-07-02 10:24:28.000 184 12573.38 94.58 54923.12 88888.00 2012-07-02 10:24:28.125 184 12573.38 94.55 54923.15 88888.00 2012-07-02 10:24:28.250 184 12573.33 94.55 54923.15 88888.00 2012-07-02 10:24:28.375 184 12573.40 94.53 54923.15 88888.00 2012-07-02 10:24:28.500 184 12573.33 94.53 54923.15 88888.00 2012-07-02 10:24:28.625 184 12573.25 94.50 54923.18 88888.00 2012-07-02 10:24:28.750 184 12573.25 94.50 54923.15 88888.00 2012-07-02 10:24:28.875 184 12573.35 94.53 54923.18 88888.00 2012-07-02 10:24:29.000 184 12573.30 94.50 54923.18 88888.00 2012-07-02 10:24:29.125 184 12573.27 94.47 54923.15 88888.00 2012-07-02 10:24:29.250 184 12573.23 94.45 54923.18 88888.00 2012-07-02 10:24:29.375 184 12573.25 94.47 54923.20 88888.00 2012-07-02 10:24:29.500 184 12573.23 94.45 54923.18 88888.00 2012-07-02 10:24:29.625 184 12573.27 94.42 54923.15 88888.00 2012-07-02 10:24:29.750 184 12573.23 94.40 54923.15 88888.00 2012-07-02 10:24:29.875 184 12573.27 94.40 54923.18 88888.00 2012-07-02 10:24:30.000 184 12573.33 94.38 54923.15 88888.00 2012-07-02 10:24:30.125 184 12573.35 94.38 54923.15 88888.00 2012-07-02 10:24:30.250 184 12573.27 94.35 54923.15 88888.00 2012-07-02 10:24:30.375 184 12573.25 94.33 54923.18 88888.00 2012-07-02 10:24:30.500 184 12573.20 94.30 54923.18 88888.00 2012-07-02 10:24:30.625 184 12573.12 94.30 54923.18 88888.00 2012-07-02 10:24:30.750 184 12573.17 94.35 54923.20 88888.00 2012-07-02 10:24:30.875 184 12573.15 94.33 54923.20 88888.00 2012-07-02 10:24:31.000 184 12573.23 94.28 54923.18 88888.00 2012-07-02 10:24:31.125 184 12573.27 94.22 54923.18 88888.00 2012-07-02 10:24:31.250 184 12573.25 94.22 54923.15 88888.00 2012-07-02 10:24:31.375 184 12573.20 94.22 54923.12 88888.00 2012-07-02 10:24:31.500 184 12573.12 94.22 54923.12 88888.00 2012-07-02 10:24:31.625 184 12573.17 94.22 54923.15 88888.00 2012-07-02 10:24:31.750 184 12573.23 94.25 54923.18 88888.00 2012-07-02 10:24:31.875 184 12573.17 94.22 54923.20 88888.00 2012-07-02 10:24:32.000 184 12573.08 94.20 54923.18 88888.00 2012-07-02 10:24:32.125 184 12573.05 94.17 54923.18 88888.00 2012-07-02 10:24:32.250 184 12573.05 94.15 54923.15 88888.00 2012-07-02 10:24:32.375 184 12573.12 94.17 54923.18 88888.00 2012-07-02 10:24:32.500 184 12573.17 94.17 54923.18 88888.00 2012-07-02 10:24:32.625 184 12573.15 94.20 54923.15 88888.00 2012-07-02 10:24:32.750 184 12573.12 94.15 54923.15 88888.00 2012-07-02 10:24:32.875 184 12573.08 94.15 54923.15 88888.00 2012-07-02 10:24:33.000 184 12572.98 94.17 54923.10 88888.00 2012-07-02 10:24:33.125 184 12572.98 94.15 54923.12 88888.00 2012-07-02 10:24:33.250 184 12573.00 94.15 54923.12 88888.00 2012-07-02 10:24:33.375 184 12573.02 94.12 54923.07 88888.00 2012-07-02 10:24:33.500 184 12573.00 94.15 54923.10 88888.00 2012-07-02 10:24:33.625 184 12572.98 94.15 54923.10 88888.00 2012-07-02 10:24:33.750 184 12572.95 94.12 54923.12 88888.00 2012-07-02 10:24:33.875 184 12572.95 94.12 54923.12 88888.00 2012-07-02 10:24:34.000 184 12572.95 94.12 54923.10 88888.00 2012-07-02 10:24:34.125 184 12572.98 94.12 54923.12 88888.00 2012-07-02 10:24:34.250 184 12572.95 94.10 54923.12 88888.00 2012-07-02 10:24:34.375 184 12572.92 94.10 54923.10 88888.00 2012-07-02 10:24:34.500 184 12572.95 94.10 54923.10 88888.00 2012-07-02 10:24:34.625 184 12572.98 94.12 54923.10 88888.00 2012-07-02 10:24:34.750 184 12572.95 94.05 54923.10 88888.00 2012-07-02 10:24:34.875 184 12572.95 94.05 54923.07 88888.00 2012-07-02 10:24:35.000 184 12572.98 94.08 54923.10 88888.00 2012-07-02 10:24:35.125 184 12573.00 94.10 54923.12 88888.00 2012-07-02 10:24:35.250 184 12572.95 94.08 54923.12 88888.00 2012-07-02 10:24:35.375 184 12572.88 94.05 54923.10 88888.00 2012-07-02 10:24:35.500 184 12572.95 94.05 54923.07 88888.00 2012-07-02 10:24:35.625 184 12572.98 94.08 54923.10 88888.00 2012-07-02 10:24:35.750 184 12573.00 94.08 54923.10 88888.00 2012-07-02 10:24:35.875 184 12573.00 94.05 54923.10 88888.00 2012-07-02 10:24:36.000 184 12573.00 94.00 54923.12 88888.00 2012-07-02 10:24:36.125 184 12573.00 94.03 54923.10 88888.00 2012-07-02 10:24:36.250 184 12572.95 94.10 54923.12 88888.00 2012-07-02 10:24:36.375 184 12572.92 94.08 54923.10 88888.00 2012-07-02 10:24:36.500 184 12572.95 94.05 54923.07 88888.00 2012-07-02 10:24:36.625 184 12572.98 94.03 54923.07 88888.00 2012-07-02 10:24:36.750 184 12572.98 94.05 54923.10 88888.00 2012-07-02 10:24:36.875 184 12573.00 94.03 54923.10 88888.00 2012-07-02 10:24:37.000 184 12572.98 94.03 54923.05 88888.00 2012-07-02 10:24:37.125 184 12572.98 94.00 54923.07 88888.00 2012-07-02 10:24:37.250 184 12572.95 93.92 54923.10 88888.00 2012-07-02 10:24:37.375 184 12572.95 93.95 54923.07 88888.00 2012-07-02 10:24:37.500 184 12572.90 93.95 54923.10 88888.00 2012-07-02 10:24:37.625 184 12572.95 93.95 54923.07 88888.00 2012-07-02 10:24:37.750 184 12572.92 93.90 54923.07 88888.00 2012-07-02 10:24:37.875 184 12572.92 93.88 54923.10 88888.00 2012-07-02 10:24:38.000 184 12572.90 93.88 54923.10 88888.00 2012-07-02 10:24:38.125 184 12572.92 93.88 54923.12 88888.00 2012-07-02 10:24:38.250 184 12572.95 93.83 54923.10 88888.00 2012-07-02 10:24:38.375 184 12572.98 93.88 54923.10 88888.00 2012-07-02 10:24:38.500 184 12572.92 93.85 54923.07 88888.00 2012-07-02 10:24:38.625 184 12572.88 93.83 54923.05 88888.00 2012-07-02 10:24:38.750 184 12572.90 93.83 54923.05 88888.00 2012-07-02 10:24:38.875 184 12572.90 93.80 54923.05 88888.00 2012-07-02 10:24:39.000 184 12572.90 93.80 54923.05 88888.00 2012-07-02 10:24:39.125 184 12572.90 93.78 54923.07 88888.00 2012-07-02 10:24:39.250 184 12572.92 93.78 54923.10 88888.00 2012-07-02 10:24:39.375 184 12572.90 93.75 54923.05 88888.00 2012-07-02 10:24:39.500 184 12572.83 93.75 54923.05 88888.00 2012-07-02 10:24:39.625 184 12572.83 93.72 54923.05 88888.00 2012-07-02 10:24:39.750 184 12572.85 93.70 54923.05 88888.00 2012-07-02 10:24:39.875 184 12572.83 93.67 54923.03 88888.00 2012-07-02 10:24:40.000 184 12572.83 93.67 54923.03 88888.00 2012-07-02 10:24:40.125 184 12572.90 93.72 54923.05 88888.00 2012-07-02 10:24:40.250 184 12572.92 93.70 54923.05 88888.00 2012-07-02 10:24:40.375 184 12572.90 93.67 54923.03 88888.00 2012-07-02 10:24:40.500 184 12572.85 93.67 54923.03 88888.00 2012-07-02 10:24:40.625 184 12572.83 93.67 54923.00 88888.00 2012-07-02 10:24:40.750 184 12572.83 93.65 54923.05 88888.00 2012-07-02 10:24:40.875 184 12572.85 93.65 54923.05 88888.00 2012-07-02 10:24:41.000 184 12572.83 93.62 54923.05 88888.00 2012-07-02 10:24:41.125 184 12572.83 93.62 54923.05 88888.00 2012-07-02 10:24:41.250 184 12572.85 93.60 54923.07 88888.00 2012-07-02 10:24:41.375 184 12572.92 93.60 54923.03 88888.00 2012-07-02 10:24:41.500 184 12572.95 93.60 54923.05 88888.00 2012-07-02 10:24:41.625 184 12572.92 93.62 54923.05 88888.00 2012-07-02 10:24:41.750 184 12572.95 93.60 54923.03 88888.00 2012-07-02 10:24:41.875 184 12572.88 93.60 54923.00 88888.00 2012-07-02 10:24:42.000 184 12572.85 93.58 54923.03 88888.00 2012-07-02 10:24:42.125 184 12572.88 93.58 54923.03 88888.00 2012-07-02 10:24:42.250 184 12572.80 93.55 54923.03 88888.00 2012-07-02 10:24:42.375 184 12572.83 93.53 54923.05 88888.00 2012-07-02 10:24:42.500 184 12572.83 93.50 54923.05 88888.00 2012-07-02 10:24:42.625 184 12572.88 93.50 54923.05 88888.00 2012-07-02 10:24:42.750 184 12572.90 93.55 54923.07 88888.00 2012-07-02 10:24:42.875 184 12572.85 93.55 54923.07 88888.00 2012-07-02 10:24:43.000 184 12572.83 93.50 54923.05 88888.00 2012-07-02 10:24:43.125 184 12572.83 93.50 54923.05 88888.00 2012-07-02 10:24:43.250 184 12572.85 93.47 54923.07 88888.00 2012-07-02 10:24:43.375 184 12572.83 93.47 54923.05 88888.00 2012-07-02 10:24:43.500 184 12572.75 93.45 54923.05 88888.00 2012-07-02 10:24:43.625 184 12572.73 93.42 54923.03 88888.00 2012-07-02 10:24:43.750 184 12572.80 93.42 54923.03 88888.00 2012-07-02 10:24:43.875 184 12572.88 93.42 54923.05 88888.00 2012-07-02 10:24:44.000 184 12572.92 93.45 54923.05 88888.00 2012-07-02 10:24:44.125 184 12572.98 93.42 54923.05 88888.00 2012-07-02 10:24:44.250 184 12572.98 93.40 54923.03 88888.00 2012-07-02 10:24:44.375 184 12573.05 93.42 54923.05 88888.00 2012-07-02 10:24:44.500 184 12573.02 93.40 54923.05 88888.00 2012-07-02 10:24:44.625 184 12572.95 93.38 54923.00 88888.00 2012-07-02 10:24:44.750 184 12572.95 93.35 54923.05 88888.00 2012-07-02 10:24:44.875 184 12572.90 93.35 54923.05 88888.00 2012-07-02 10:24:45.000 184 12572.90 93.35 54923.05 88888.00 2012-07-02 10:24:45.125 184 12572.92 93.33 54923.03 88888.00 2012-07-02 10:24:45.250 184 12572.92 93.30 54923.00 88888.00 2012-07-02 10:24:45.375 184 12573.00 93.33 54923.00 88888.00 2012-07-02 10:24:45.500 184 12573.05 93.35 54923.03 88888.00 2012-07-02 10:24:45.625 184 12573.02 93.33 54923.00 88888.00 2012-07-02 10:24:45.750 184 12572.98 93.28 54923.00 88888.00 2012-07-02 10:24:45.875 184 12572.95 93.28 54923.03 88888.00 2012-07-02 10:24:46.000 184 12572.90 93.28 54923.03 88888.00 2012-07-02 10:24:46.125 184 12572.90 93.28 54923.00 88888.00 2012-07-02 10:24:46.250 184 12572.95 93.28 54923.00 88888.00 2012-07-02 10:24:46.375 184 12573.05 93.30 54923.03 88888.00 2012-07-02 10:24:46.500 184 12573.10 93.28 54923.03 88888.00 2012-07-02 10:24:46.625 184 12573.02 93.30 54923.03 88888.00 2012-07-02 10:24:46.750 184 12573.00 93.28 54923.00 88888.00 2012-07-02 10:24:46.875 184 12573.00 93.25 54923.05 88888.00 2012-07-02 10:24:47.000 184 12572.95 93.25 54923.03 88888.00 2012-07-02 10:24:47.125 184 12572.92 93.22 54923.03 88888.00 2012-07-02 10:24:47.250 184 12572.92 93.20 54923.03 88888.00 2012-07-02 10:24:47.375 184 12572.98 93.25 54923.03 88888.00 2012-07-02 10:24:47.500 184 12573.00 93.22 54923.03 88888.00 2012-07-02 10:24:47.625 184 12572.98 93.17 54923.03 88888.00 2012-07-02 10:24:47.750 184 12573.00 93.17 54923.03 88888.00 2012-07-02 10:24:47.875 184 12572.95 93.17 54923.03 88888.00 2012-07-02 10:24:48.000 184 12572.92 93.17 54923.03 88888.00 2012-07-02 10:24:48.125 184 12572.95 93.15 54922.97 88888.00 2012-07-02 10:24:48.250 184 12572.95 93.10 54922.97 88888.00 2012-07-02 10:24:48.375 184 12572.98 93.10 54922.97 88888.00 2012-07-02 10:24:48.500 184 12573.00 93.10 54923.00 88888.00 2012-07-02 10:24:48.625 184 12573.05 93.12 54922.95 88888.00 2012-07-02 10:24:48.750 184 12573.10 93.12 54922.97 88888.00 2012-07-02 10:24:48.875 184 12573.10 93.12 54922.97 88888.00 2012-07-02 10:24:49.000 184 12573.05 93.08 54922.95 88888.00 2012-07-02 10:24:49.125 184 12573.02 93.08 54922.95 88888.00 2012-07-02 10:24:49.250 184 12572.95 93.05 54922.97 88888.00 2012-07-02 10:24:49.375 184 12572.98 93.10 54923.00 88888.00 2012-07-02 10:24:49.500 184 12573.00 93.12 54922.97 88888.00 2012-07-02 10:24:49.625 184 12573.00 93.12 54922.97 88888.00 2012-07-02 10:24:49.750 184 12573.05 93.15 54923.03 88888.00 2012-07-02 10:24:49.875 184 12573.05 93.12 54922.97 88888.00 2012-07-02 10:24:50.000 184 12573.02 93.10 54922.95 88888.00 2012-07-02 10:24:50.125 184 12573.02 93.10 54922.95 88888.00 2012-07-02 10:24:50.250 184 12572.98 93.12 54922.97 88888.00 2012-07-02 10:24:50.375 184 12572.98 93.12 54922.97 88888.00 2012-07-02 10:24:50.500 184 12572.98 93.05 54922.97 88888.00 2012-07-02 10:24:50.625 184 12573.02 93.08 54922.97 88888.00 2012-07-02 10:24:50.750 184 12573.10 93.08 54922.97 88888.00 2012-07-02 10:24:50.875 184 12573.12 93.05 54922.97 88888.00 2012-07-02 10:24:51.000 184 12573.10 93.03 54922.95 88888.00 2012-07-02 10:24:51.125 184 12573.10 93.05 54922.97 88888.00 2012-07-02 10:24:51.250 184 12573.10 93.05 54922.95 88888.00 2012-07-02 10:24:51.375 184 12573.15 93.05 54922.93 88888.00 2012-07-02 10:24:51.500 184 12573.15 93.03 54922.95 88888.00 2012-07-02 10:24:51.625 184 12573.20 93.05 54922.97 88888.00 2012-07-02 10:24:51.750 184 12573.20 93.00 54922.97 88888.00 2012-07-02 10:24:51.875 184 12573.17 93.00 54922.97 88888.00 2012-07-02 10:24:52.000 184 12573.15 93.00 54922.95 88888.00 2012-07-02 10:24:52.125 184 12573.20 93.00 54922.93 88888.00 2012-07-02 10:24:52.250 184 12573.10 93.00 54922.93 88888.00 2012-07-02 10:24:52.375 184 12573.08 92.97 54922.93 88888.00 2012-07-02 10:24:52.500 184 12573.10 92.95 54922.90 88888.00 2012-07-02 10:24:52.625 184 12573.10 92.97 54922.93 88888.00 2012-07-02 10:24:52.750 184 12573.17 93.03 54922.93 88888.00 2012-07-02 10:24:52.875 184 12573.15 93.00 54922.93 88888.00 2012-07-02 10:24:53.000 184 12573.12 92.97 54922.90 88888.00 2012-07-02 10:24:53.125 184 12573.17 93.00 54922.90 88888.00 2012-07-02 10:24:53.250 184 12573.17 93.03 54922.95 88888.00 2012-07-02 10:24:53.375 184 12573.17 93.00 54922.93 88888.00 2012-07-02 10:24:53.500 184 12573.15 93.03 54922.90 88888.00 2012-07-02 10:24:53.625 184 12573.20 93.00 54922.90 88888.00 2012-07-02 10:24:53.750 184 12573.20 92.97 54922.90 88888.00 2012-07-02 10:24:53.875 184 12573.20 92.97 54922.90 88888.00 2012-07-02 10:24:54.000 184 12573.23 92.97 54922.90 88888.00 2012-07-02 10:24:54.125 184 12573.17 92.97 54922.93 88888.00 2012-07-02 10:24:54.250 184 12573.15 92.97 54922.93 88888.00 2012-07-02 10:24:54.375 184 12573.20 92.97 54922.90 88888.00 2012-07-02 10:24:54.500 184 12573.20 92.97 54922.90 88888.00 2012-07-02 10:24:54.625 184 12573.15 92.92 54922.90 88888.00 2012-07-02 10:24:54.750 184 12573.15 92.90 54922.90 88888.00 2012-07-02 10:24:54.875 184 12573.10 92.90 54922.90 88888.00 2012-07-02 10:24:55.000 184 12573.08 92.88 54922.88 88888.00 2012-07-02 10:24:55.125 184 12573.12 92.88 54922.88 88888.00 2012-07-02 10:24:55.250 184 12573.17 92.90 54922.90 88888.00 2012-07-02 10:24:55.375 184 12573.17 92.90 54922.90 88888.00 2012-07-02 10:24:55.500 184 12573.12 92.92 54922.90 88888.00 2012-07-02 10:24:55.625 184 12573.17 92.90 54922.90 88888.00 2012-07-02 10:24:55.750 184 12573.20 92.92 54922.90 88888.00 2012-07-02 10:24:55.875 184 12573.15 92.90 54922.88 88888.00 2012-07-02 10:24:56.000 184 12573.20 92.92 54922.90 88888.00 2012-07-02 10:24:56.125 184 12573.25 92.90 54922.88 88888.00 2012-07-02 10:24:56.250 184 12573.23 92.92 54922.88 88888.00 2012-07-02 10:24:56.375 184 12573.25 92.92 54922.90 88888.00 2012-07-02 10:24:56.500 184 12573.25 92.90 54922.88 88888.00 2012-07-02 10:24:56.625 184 12573.25 92.90 54922.88 88888.00 2012-07-02 10:24:56.750 184 12573.30 92.90 54922.88 88888.00 2012-07-02 10:24:56.875 184 12573.30 92.88 54922.88 88888.00 2012-07-02 10:24:57.000 184 12573.25 92.88 54922.88 88888.00 2012-07-02 10:24:57.125 184 12573.23 92.90 54922.90 88888.00 2012-07-02 10:24:57.250 184 12573.23 92.88 54922.85 88888.00 2012-07-02 10:24:57.375 184 12573.20 92.85 54922.85 88888.00 2012-07-02 10:24:57.500 184 12573.15 92.88 54922.85 88888.00 2012-07-02 10:24:57.625 184 12573.20 92.85 54922.85 88888.00 2012-07-02 10:24:57.750 184 12573.20 92.85 54922.82 88888.00 2012-07-02 10:24:57.875 184 12573.15 92.88 54922.85 88888.00 2012-07-02 10:24:58.000 184 12573.17 92.92 54922.85 88888.00 2012-07-02 10:24:58.125 184 12573.15 92.92 54922.88 88888.00 2012-07-02 10:24:58.250 184 12573.12 92.92 54922.88 88888.00 2012-07-02 10:24:58.375 184 12573.17 92.92 54922.85 88888.00 2012-07-02 10:24:58.500 184 12573.20 92.92 54922.88 88888.00 2012-07-02 10:24:58.625 184 12573.17 92.88 54922.85 88888.00 2012-07-02 10:24:58.750 184 12573.17 92.88 54922.85 88888.00 2012-07-02 10:24:58.875 184 12573.15 92.90 54922.88 88888.00 2012-07-02 10:24:59.000 184 12573.17 92.90 54922.88 88888.00 2012-07-02 10:24:59.125 184 12573.17 92.88 54922.85 88888.00 2012-07-02 10:24:59.250 184 12573.20 92.90 54922.85 88888.00 2012-07-02 10:24:59.375 184 12573.27 92.90 54922.85 88888.00 2012-07-02 10:24:59.500 184 12573.27 92.92 54922.85 88888.00 2012-07-02 10:24:59.625 184 12573.27 92.92 54922.85 88888.00 2012-07-02 10:24:59.750 184 12573.27 92.95 54922.88 88888.00 2012-07-02 10:24:59.875 184 12573.23 92.92 54922.82 88888.00 2012-07-02 10:25:00.000 184 12573.10 92.92 54922.85 88888.00 2012-07-02 10:25:00.125 184 12573.08 92.90 54922.85 88888.00 2012-07-02 10:25:00.250 184 12573.12 92.92 54922.82 88888.00 2012-07-02 10:25:00.375 184 12573.15 92.90 54922.82 88888.00 2012-07-02 10:25:00.500 184 12573.10 92.90 54922.82 88888.00 2012-07-02 10:25:00.625 184 12573.05 92.85 54922.80 88888.00 2012-07-02 10:25:00.750 184 12572.98 92.88 54922.82 88888.00 2012-07-02 10:25:00.875 184 12573.05 92.88 54922.85 88888.00 2012-07-02 10:25:01.000 184 12573.10 92.88 54922.82 88888.00 2012-07-02 10:25:01.125 184 12573.02 92.88 54922.85 88888.00 2012-07-02 10:25:01.250 184 12572.95 92.92 54922.85 88888.00 2012-07-02 10:25:01.375 184 12572.98 92.92 54922.85 88888.00 2012-07-02 10:25:01.500 184 12573.00 92.92 54922.85 88888.00 2012-07-02 10:25:01.625 184 12573.00 92.92 54922.85 88888.00 2012-07-02 10:25:01.750 184 12573.02 92.92 54922.88 88888.00 2012-07-02 10:25:01.875 184 12573.05 92.95 54922.88 88888.00 2012-07-02 10:25:02.000 184 12573.08 92.95 54922.82 88888.00 2012-07-02 10:25:02.125 184 12572.98 92.90 54922.82 88888.00 2012-07-02 10:25:02.250 184 12572.98 92.88 54922.82 88888.00 2012-07-02 10:25:02.375 184 12573.00 92.92 54922.80 88888.00 2012-07-02 10:25:02.500 184 12573.00 92.92 54922.82 88888.00 2012-07-02 10:25:02.625 184 12573.00 92.95 54922.82 88888.00 2012-07-02 10:25:02.750 184 12573.02 92.97 54922.85 88888.00 2012-07-02 10:25:02.875 184 12573.05 92.95 54922.85 88888.00 2012-07-02 10:25:03.000 184 12573.00 92.92 54922.82 88888.00 2012-07-02 10:25:03.125 184 12573.00 92.95 54922.85 88888.00 2012-07-02 10:25:03.250 184 12573.02 92.95 54922.82 88888.00 2012-07-02 10:25:03.375 184 12573.10 92.95 54922.82 88888.00 2012-07-02 10:25:03.500 184 12573.10 92.97 54922.82 88888.00 2012-07-02 10:25:03.625 184 12573.05 93.03 54922.80 88888.00 2012-07-02 10:25:03.750 184 12573.05 93.00 54922.82 88888.00 2012-07-02 10:25:03.875 184 12573.00 92.95 54922.80 88888.00 2012-07-02 10:25:04.000 184 12573.05 92.97 54922.80 88888.00 2012-07-02 10:25:04.125 184 12573.05 93.03 54922.80 88888.00 2012-07-02 10:25:04.250 184 12573.05 93.03 54922.82 88888.00 2012-07-02 10:25:04.375 184 12573.08 93.03 54922.80 88888.00 2012-07-02 10:25:04.500 184 12573.08 93.03 54922.80 88888.00 2012-07-02 10:25:04.625 184 12573.10 93.03 54922.78 88888.00 2012-07-02 10:25:04.750 184 12573.12 93.05 54922.82 88888.00 2012-07-02 10:25:04.875 184 12573.10 93.08 54922.82 88888.00 2012-07-02 10:25:05.000 184 12573.00 93.05 54922.80 88888.00 2012-07-02 10:25:05.125 184 12572.98 93.03 54922.80 88888.00 2012-07-02 10:25:05.250 184 12573.00 93.03 54922.80 88888.00 2012-07-02 10:25:05.375 184 12573.08 93.05 54922.78 88888.00 2012-07-02 10:25:05.500 184 12573.02 93.05 54922.75 88888.00 2012-07-02 10:25:05.625 184 12573.02 93.08 54922.78 88888.00 2012-07-02 10:25:05.750 184 12573.08 93.08 54922.78 88888.00 2012-07-02 10:25:05.875 184 12573.08 93.03 54922.78 88888.00 2012-07-02 10:25:06.000 184 12573.05 93.05 54922.75 88888.00 2012-07-02 10:25:06.125 184 12573.05 93.05 54922.75 88888.00 2012-07-02 10:25:06.250 184 12573.05 93.03 54922.78 88888.00 2012-07-02 10:25:06.375 184 12573.05 93.03 54922.78 88888.00 2012-07-02 10:25:06.500 184 12573.02 93.05 54922.78 88888.00 2012-07-02 10:25:06.625 184 12572.98 93.08 54922.80 88888.00 2012-07-02 10:25:06.750 184 12572.98 93.10 54922.80 88888.00 2012-07-02 10:25:06.875 184 12572.95 93.08 54922.80 88888.00 2012-07-02 10:25:07.000 184 12572.90 93.00 54922.75 88888.00 2012-07-02 10:25:07.125 184 12572.90 93.03 54922.78 88888.00 2012-07-02 10:25:07.250 184 12572.90 93.05 54922.78 88888.00 2012-07-02 10:25:07.375 184 12572.98 93.05 54922.75 88888.00 2012-07-02 10:25:07.500 184 12573.00 93.08 54922.75 88888.00 2012-07-02 10:25:07.625 184 12573.00 93.05 54922.78 88888.00 2012-07-02 10:25:07.750 184 12573.02 93.05 54922.82 88888.00 2012-07-02 10:25:07.875 184 12573.00 93.08 54922.80 88888.00 2012-07-02 10:25:08.000 184 12573.02 93.08 54922.78 88888.00 2012-07-02 10:25:08.125 184 12573.02 93.08 54922.80 88888.00 2012-07-02 10:25:08.250 184 12573.02 93.05 54922.75 88888.00 2012-07-02 10:25:08.375 184 12573.02 93.05 54922.78 88888.00 2012-07-02 10:25:08.500 184 12573.00 93.03 54922.75 88888.00 2012-07-02 10:25:08.625 184 12573.02 93.03 54922.75 88888.00 2012-07-02 10:25:08.750 184 12573.10 93.03 54922.75 88888.00 2012-07-02 10:25:08.875 184 12573.10 93.03 54922.78 88888.00 2012-07-02 10:25:09.000 184 12573.02 93.03 54922.75 88888.00 2012-07-02 10:25:09.125 184 12573.02 93.00 54922.75 88888.00 2012-07-02 10:25:09.250 184 12573.02 93.03 54922.72 88888.00 2012-07-02 10:25:09.375 184 12573.10 93.00 54922.72 88888.00 2012-07-02 10:25:09.500 184 12573.12 93.03 54922.72 88888.00 2012-07-02 10:25:09.625 184 12573.05 92.97 54922.70 88888.00 2012-07-02 10:25:09.750 184 12573.05 93.00 54922.75 88888.00 2012-07-02 10:25:09.875 184 12573.10 93.03 54922.75 88888.00 2012-07-02 10:25:10.000 184 12573.10 93.03 54922.75 88888.00 2012-07-02 10:25:10.125 184 12573.05 93.00 54922.75 88888.00 2012-07-02 10:25:10.250 184 12573.08 92.97 54922.75 88888.00 2012-07-02 10:25:10.375 184 12573.17 93.00 54922.78 88888.00 2012-07-02 10:25:10.500 184 12573.10 93.03 54922.78 88888.00 2012-07-02 10:25:10.625 184 12573.05 93.00 54922.75 88888.00 2012-07-02 10:25:10.750 184 12573.12 93.03 54922.75 88888.00 2012-07-02 10:25:10.875 184 12573.15 93.05 54922.75 88888.00 2012-07-02 10:25:11.000 184 12573.15 93.03 54922.78 88888.00 2012-07-02 10:25:11.125 184 12573.15 92.97 54922.72 88888.00 2012-07-02 10:25:11.250 184 12573.12 92.95 54922.72 88888.00 2012-07-02 10:25:11.375 184 12573.17 92.95 54922.72 88888.00 2012-07-02 10:25:11.500 184 12573.12 92.97 54922.78 88888.00 2012-07-02 10:25:11.625 184 12573.15 93.00 54922.78 88888.00 2012-07-02 10:25:11.750 184 12573.17 93.03 54922.75 88888.00 2012-07-02 10:25:11.875 184 12573.23 92.97 54922.70 88888.00 2012-07-02 10:25:12.000 184 12573.23 93.00 54922.68 88888.00 2012-07-02 10:25:12.125 184 12573.20 93.00 54922.70 88888.00 2012-07-02 10:25:12.250 184 12573.08 93.00 54922.70 88888.00 2012-07-02 10:25:12.375 184 12573.05 92.97 54922.70 88888.00 2012-07-02 10:25:12.500 184 12573.05 92.97 54922.68 88888.00 2012-07-02 10:25:12.625 184 12573.10 92.97 54922.65 88888.00 2012-07-02 10:25:12.750 184 12573.17 93.00 54922.68 88888.00 2012-07-02 10:25:12.875 184 12573.15 92.97 54922.68 88888.00 2012-07-02 10:25:13.000 184 12573.12 92.95 54922.68 88888.00 2012-07-02 10:25:13.125 184 12573.05 92.95 54922.65 88888.00 2012-07-02 10:25:13.250 184 12573.08 92.92 54922.65 88888.00 2012-07-02 10:25:13.375 184 12573.10 92.92 54922.65 88888.00 2012-07-02 10:25:13.500 184 12573.15 92.95 54922.65 88888.00 2012-07-02 10:25:13.625 184 12573.20 92.95 54922.65 88888.00 2012-07-02 10:25:13.750 184 12573.20 92.97 54922.68 88888.00 2012-07-02 10:25:13.875 184 12573.20 92.97 54922.70 88888.00 2012-07-02 10:25:14.000 184 12573.25 92.97 54922.68 88888.00 2012-07-02 10:25:14.125 184 12573.30 92.95 54922.65 88888.00 2012-07-02 10:25:14.250 184 12573.25 92.97 54922.65 88888.00 2012-07-02 10:25:14.375 184 12573.30 93.00 54922.70 88888.00 2012-07-02 10:25:14.500 184 12573.30 92.97 54922.68 88888.00 2012-07-02 10:25:14.625 184 12573.33 92.97 54922.68 88888.00 2012-07-02 10:25:14.750 184 12573.33 92.97 54922.68 88888.00 2012-07-02 10:25:14.875 184 12573.30 93.00 54922.68 88888.00 2012-07-02 10:25:15.000 184 12573.23 93.03 54922.68 88888.00 2012-07-02 10:25:15.125 184 12573.17 93.00 54922.68 88888.00 2012-07-02 10:25:15.250 184 12573.17 93.00 54922.68 88888.00 2012-07-02 10:25:15.375 184 12573.20 93.03 54922.65 88888.00 2012-07-02 10:25:15.500 184 12573.20 93.00 54922.65 88888.00 2012-07-02 10:25:15.625 184 12573.17 93.03 54922.65 88888.00 2012-07-02 10:25:15.750 184 12573.20 93.00 54922.68 88888.00 2012-07-02 10:25:15.875 184 12573.25 93.00 54922.65 88888.00 2012-07-02 10:25:16.000 184 12573.27 93.03 54922.60 88888.00 2012-07-02 10:25:16.125 184 12573.25 92.97 54922.62 88888.00 2012-07-02 10:25:16.250 184 12573.25 92.97 54922.65 88888.00 2012-07-02 10:25:16.375 184 12573.35 92.97 54922.60 88888.00 2012-07-02 10:25:16.500 184 12573.40 93.00 54922.60 88888.00 2012-07-02 10:25:16.625 184 12573.38 92.97 54922.60 88888.00 2012-07-02 10:25:16.750 184 12573.35 92.97 54922.62 88888.00 2012-07-02 10:25:16.875 184 12573.33 92.97 54922.62 88888.00 2012-07-02 10:25:17.000 184 12573.35 93.00 54922.60 88888.00 2012-07-02 10:25:17.125 184 12573.42 92.95 54922.60 88888.00 2012-07-02 10:25:17.250 184 12573.45 92.97 54922.60 88888.00 2012-07-02 10:25:17.375 184 12573.55 92.97 54922.60 88888.00 2012-07-02 10:25:17.500 184 12573.50 93.00 54922.60 88888.00 2012-07-02 10:25:17.625 184 12573.48 93.03 54922.57 88888.00 2012-07-02 10:25:17.750 184 12573.40 93.00 54922.57 88888.00 2012-07-02 10:25:17.875 184 12573.45 92.97 54922.57 88888.00 2012-07-02 10:25:18.000 184 12573.48 92.97 54922.55 88888.00 2012-07-02 10:25:18.125 184 12573.40 92.97 54922.53 88888.00 2012-07-02 10:25:18.250 184 12573.40 93.00 54922.57 88888.00 2012-07-02 10:25:18.375 184 12573.40 93.05 54922.60 88888.00 2012-07-02 10:25:18.500 184 12573.38 93.05 54922.60 88888.00 2012-07-02 10:25:18.625 184 12573.38 92.97 54922.60 88888.00 2012-07-02 10:25:18.750 184 12573.40 92.97 54922.55 88888.00 2012-07-02 10:25:18.875 184 12573.40 92.97 54922.55 88888.00 2012-07-02 10:25:19.000 184 12573.42 92.95 54922.57 88888.00 2012-07-02 10:25:19.125 184 12573.42 92.95 54922.60 88888.00 2012-07-02 10:25:19.250 184 12573.38 92.95 54922.55 88888.00 2012-07-02 10:25:19.375 184 12573.38 92.97 54922.50 88888.00 2012-07-02 10:25:19.500 184 12573.40 92.95 54922.50 88888.00 2012-07-02 10:25:19.625 184 12573.42 92.92 54922.53 88888.00 2012-07-02 10:25:19.750 184 12573.45 92.92 54922.53 88888.00 2012-07-02 10:25:19.875 184 12573.42 92.97 54922.55 88888.00 2012-07-02 10:25:20.000 184 12573.45 92.95 54922.53 88888.00 2012-07-02 10:25:20.125 184 12573.45 92.92 54922.55 88888.00 2012-07-02 10:25:20.250 184 12573.45 92.92 54922.53 88888.00 2012-07-02 10:25:20.375 184 12573.48 92.95 54922.50 88888.00 2012-07-02 10:25:20.500 184 12573.40 92.92 54922.50 88888.00 2012-07-02 10:25:20.625 184 12573.42 92.92 54922.53 88888.00 2012-07-02 10:25:20.750 184 12573.42 92.90 54922.50 88888.00 2012-07-02 10:25:20.875 184 12573.42 92.90 54922.50 88888.00 2012-07-02 10:25:21.000 184 12573.48 92.92 54922.53 88888.00 2012-07-02 10:25:21.125 184 12573.55 92.92 54922.53 88888.00 2012-07-02 10:25:21.250 184 12573.52 92.95 54922.53 88888.00 2012-07-02 10:25:21.375 184 12573.48 92.92 54922.53 88888.00 2012-07-02 10:25:21.500 184 12573.52 92.90 54922.50 88888.00 2012-07-02 10:25:21.625 184 12573.55 92.88 54922.50 88888.00 2012-07-02 10:25:21.750 184 12573.50 92.90 54922.50 88888.00 2012-07-02 10:25:21.875 184 12573.45 92.90 54922.50 88888.00 2012-07-02 10:25:22.000 184 12573.45 92.92 54922.50 88888.00 2012-07-02 10:25:22.125 184 12573.48 92.92 54922.53 88888.00 2012-07-02 10:25:22.250 184 12573.50 92.88 54922.53 88888.00 2012-07-02 10:25:22.375 184 12573.52 92.90 54922.55 88888.00 2012-07-02 10:25:22.500 184 12573.45 92.88 54922.53 88888.00 2012-07-02 10:25:22.625 184 12573.50 92.88 54922.50 88888.00 2012-07-02 10:25:22.750 184 12573.58 92.85 54922.47 88888.00 2012-07-02 10:25:22.875 184 12573.52 92.88 54922.50 88888.00 2012-07-02 10:25:23.000 184 12573.50 92.83 54922.50 88888.00 2012-07-02 10:25:23.125 184 12573.52 92.85 54922.50 88888.00 2012-07-02 10:25:23.250 184 12573.58 92.85 54922.47 88888.00 2012-07-02 10:25:23.375 184 12573.55 92.85 54922.47 88888.00 2012-07-02 10:25:23.500 184 12573.50 92.83 54922.50 88888.00 2012-07-02 10:25:23.625 184 12573.52 92.85 54922.50 88888.00 2012-07-02 10:25:23.750 184 12573.60 92.85 54922.53 88888.00 2012-07-02 10:25:23.875 184 12573.65 92.88 54922.50 88888.00 2012-07-02 10:25:24.000 184 12573.62 92.90 54922.50 88888.00 2012-07-02 10:25:24.125 184 12573.55 92.90 54922.50 88888.00 2012-07-02 10:25:24.250 184 12573.52 92.85 54922.47 88888.00 2012-07-02 10:25:24.375 184 12573.62 92.85 54922.47 88888.00 2012-07-02 10:25:24.500 184 12573.67 92.85 54922.47 88888.00 2012-07-02 10:25:24.625 184 12573.67 92.83 54922.47 88888.00 2012-07-02 10:25:24.750 184 12573.65 92.83 54922.45 88888.00 2012-07-02 10:25:24.875 184 12573.62 92.85 54922.45 88888.00 2012-07-02 10:25:25.000 184 12573.67 92.88 54922.47 88888.00 2012-07-02 10:25:25.125 184 12573.75 92.85 54922.47 88888.00 2012-07-02 10:25:25.250 184 12573.73 92.83 54922.45 88888.00 2012-07-02 10:25:25.375 184 12573.70 92.83 54922.45 88888.00 2012-07-02 10:25:25.500 184 12573.65 92.83 54922.43 88888.00 2012-07-02 10:25:25.625 184 12573.58 92.80 54922.45 88888.00 2012-07-02 10:25:25.750 184 12573.60 92.80 54922.45 88888.00 2012-07-02 10:25:25.875 184 12573.62 92.80 54922.43 88888.00 2012-07-02 10:25:26.000 184 12573.62 92.85 54922.40 88888.00 2012-07-02 10:25:26.125 184 12573.60 92.83 54922.45 88888.00 2012-07-02 10:25:26.250 184 12573.65 92.80 54922.45 88888.00 2012-07-02 10:25:26.375 184 12573.73 92.80 54922.40 88888.00 2012-07-02 10:25:26.500 184 12573.80 92.83 54922.43 88888.00 2012-07-02 10:25:26.625 184 12573.80 92.83 54922.40 88888.00 2012-07-02 10:25:26.750 184 12573.70 92.80 54922.40 88888.00 2012-07-02 10:25:26.875 184 12573.65 92.75 54922.40 88888.00 2012-07-02 10:25:27.000 184 12573.67 92.80 54922.40 88888.00 2012-07-02 10:25:27.125 184 12573.62 92.78 54922.43 88888.00 2012-07-02 10:25:27.250 184 12573.60 92.80 54922.43 88888.00 2012-07-02 10:25:27.375 184 12573.65 92.78 54922.43 88888.00 2012-07-02 10:25:27.500 184 12573.70 92.80 54922.40 88888.00 2012-07-02 10:25:27.625 184 12573.73 92.78 54922.40 88888.00 2012-07-02 10:25:27.750 184 12573.70 92.80 54922.43 88888.00 2012-07-02 10:25:27.875 184 12573.70 92.78 54922.45 88888.00 2012-07-02 10:25:28.000 184 12573.70 92.78 54922.43 88888.00 2012-07-02 10:25:28.125 184 12573.70 92.80 54922.43 88888.00 2012-07-02 10:25:28.250 184 12573.65 92.83 54922.40 88888.00 2012-07-02 10:25:28.375 184 12573.70 92.83 54922.45 88888.00 2012-07-02 10:25:28.500 184 12573.73 92.78 54922.43 88888.00 2012-07-02 10:25:28.625 184 12573.73 92.78 54922.43 88888.00 2012-07-02 10:25:28.750 184 12573.77 92.78 54922.43 88888.00 2012-07-02 10:25:28.875 184 12573.83 92.80 54922.43 88888.00 2012-07-02 10:25:29.000 184 12573.77 92.80 54922.43 88888.00 2012-07-02 10:25:29.125 184 12573.75 92.78 54922.43 88888.00 2012-07-02 10:25:29.250 184 12573.70 92.78 54922.45 88888.00 2012-07-02 10:25:29.375 184 12573.77 92.80 54922.40 88888.00 2012-07-02 10:25:29.500 184 12573.80 92.80 54922.43 88888.00 2012-07-02 10:25:29.625 184 12573.75 92.78 54922.43 88888.00 2012-07-02 10:25:29.750 184 12573.75 92.78 54922.43 88888.00 2012-07-02 10:25:29.875 184 12573.80 92.78 54922.43 88888.00 2012-07-02 10:25:30.000 184 12573.80 92.78 54922.43 88888.00 2012-07-02 10:25:30.125 184 12573.77 92.75 54922.43 88888.00 2012-07-02 10:25:30.250 184 12573.75 92.72 54922.43 88888.00 2012-07-02 10:25:30.375 184 12573.77 92.72 54922.38 88888.00 2012-07-02 10:25:30.500 184 12573.75 92.78 54922.38 88888.00 2012-07-02 10:25:30.625 184 12573.77 92.78 54922.38 88888.00 2012-07-02 10:25:30.750 184 12573.80 92.75 54922.40 88888.00 2012-07-02 10:25:30.875 184 12573.83 92.78 54922.40 88888.00 2012-07-02 10:25:31.000 184 12573.80 92.80 54922.38 88888.00 2012-07-02 10:25:31.125 184 12573.75 92.78 54922.38 88888.00 2012-07-02 10:25:31.250 184 12573.73 92.72 54922.38 88888.00 2012-07-02 10:25:31.375 184 12573.83 92.78 54922.38 88888.00 2012-07-02 10:25:31.500 184 12573.83 92.78 54922.40 88888.00 2012-07-02 10:25:31.625 184 12573.80 92.78 54922.40 88888.00 2012-07-02 10:25:31.750 184 12573.77 92.78 54922.38 88888.00 2012-07-02 10:25:31.875 184 12573.80 92.75 54922.35 88888.00 2012-07-02 10:25:32.000 184 12573.77 92.75 54922.32 88888.00 2012-07-02 10:25:32.125 184 12573.80 92.72 54922.35 88888.00 2012-07-02 10:25:32.250 184 12573.83 92.75 54922.38 88888.00 2012-07-02 10:25:32.375 184 12573.90 92.78 54922.43 88888.00 2012-07-02 10:25:32.500 184 12573.90 92.78 54922.40 88888.00 2012-07-02 10:25:32.625 184 12573.90 92.78 54922.38 88888.00 2012-07-02 10:25:32.750 184 12573.92 92.78 54922.38 88888.00 2012-07-02 10:25:32.875 184 12573.95 92.75 54922.38 88888.00 2012-07-02 10:25:33.000 184 12573.90 92.72 54922.38 88888.00 2012-07-02 10:25:33.125 184 12573.88 92.70 54922.38 88888.00 2012-07-02 10:25:33.250 184 12573.83 92.70 54922.38 88888.00 2012-07-02 10:25:33.375 184 12573.85 92.70 54922.38 88888.00 2012-07-02 10:25:33.500 184 12573.83 92.72 54922.38 88888.00 2012-07-02 10:25:33.625 184 12573.83 92.70 54922.38 88888.00 2012-07-02 10:25:33.750 184 12573.83 92.70 54922.38 88888.00 2012-07-02 10:25:33.875 184 12573.90 92.70 54922.38 88888.00 2012-07-02 10:25:34.000 184 12573.88 92.70 54922.38 88888.00 2012-07-02 10:25:34.125 184 12573.83 92.70 54922.35 88888.00 2012-07-02 10:25:34.250 184 12573.88 92.72 54922.38 88888.00 2012-07-02 10:25:34.375 184 12573.92 92.75 54922.38 88888.00 2012-07-02 10:25:34.500 184 12573.85 92.75 54922.38 88888.00 2012-07-02 10:25:34.625 184 12573.88 92.72 54922.38 88888.00 2012-07-02 10:25:34.750 184 12573.90 92.70 54922.40 88888.00 2012-07-02 10:25:34.875 184 12573.85 92.72 54922.40 88888.00 2012-07-02 10:25:35.000 184 12573.73 92.70 54922.40 88888.00 2012-07-02 10:25:35.125 184 12573.67 92.67 54922.38 88888.00 2012-07-02 10:25:35.250 184 12573.65 92.70 54922.38 88888.00 2012-07-02 10:25:35.375 184 12573.67 92.72 54922.38 88888.00 2012-07-02 10:25:35.500 184 12573.67 92.70 54922.38 88888.00 2012-07-02 10:25:35.625 184 12573.77 92.72 54922.38 88888.00 2012-07-02 10:25:35.750 184 12573.85 92.72 54922.38 88888.00 2012-07-02 10:25:35.875 184 12573.85 92.72 54922.38 88888.00 2012-07-02 10:25:36.000 184 12573.85 92.67 54922.38 88888.00 2012-07-02 10:25:36.125 184 12573.80 92.67 54922.35 88888.00 2012-07-02 10:25:36.250 184 12573.75 92.65 54922.35 88888.00 2012-07-02 10:25:36.375 184 12573.80 92.65 54922.32 88888.00 2012-07-02 10:25:36.500 184 12573.77 92.70 54922.35 88888.00 2012-07-02 10:25:36.625 184 12573.75 92.67 54922.35 88888.00 2012-07-02 10:25:36.750 184 12573.77 92.67 54922.35 88888.00 2012-07-02 10:25:36.875 184 12573.73 92.70 54922.40 88888.00 2012-07-02 10:25:37.000 184 12573.70 92.65 54922.35 88888.00 2012-07-02 10:25:37.125 184 12573.73 92.65 54922.35 88888.00 2012-07-02 10:25:37.250 184 12573.73 92.62 54922.35 88888.00 2012-07-02 10:25:37.375 184 12573.73 92.67 54922.35 88888.00 2012-07-02 10:25:37.500 184 12573.67 92.67 54922.38 88888.00 2012-07-02 10:25:37.625 184 12573.67 92.62 54922.38 88888.00 2012-07-02 10:25:37.750 184 12573.67 92.60 54922.35 88888.00 2012-07-02 10:25:37.875 184 12573.58 92.67 54922.35 88888.00 2012-07-02 10:25:38.000 184 12573.58 92.65 54922.35 88888.00 2012-07-02 10:25:38.125 184 12573.58 92.65 54922.35 88888.00 2012-07-02 10:25:38.250 184 12573.60 92.70 54922.38 88888.00 2012-07-02 10:25:38.375 184 12573.65 92.67 54922.38 88888.00 2012-07-02 10:25:38.500 184 12573.62 92.65 54922.35 88888.00 2012-07-02 10:25:38.625 184 12573.65 92.62 54922.32 88888.00 2012-07-02 10:25:38.750 184 12573.65 92.65 54922.32 88888.00 2012-07-02 10:25:38.875 184 12573.60 92.65 54922.38 88888.00 2012-07-02 10:25:39.000 184 12573.65 92.67 54922.35 88888.00 2012-07-02 10:25:39.125 184 12573.65 92.62 54922.35 88888.00 2012-07-02 10:25:39.250 184 12573.58 92.60 54922.35 88888.00 2012-07-02 10:25:39.375 184 12573.58 92.65 54922.35 88888.00 2012-07-02 10:25:39.500 184 12573.60 92.65 54922.38 88888.00 2012-07-02 10:25:39.625 184 12573.67 92.65 54922.35 88888.00 2012-07-02 10:25:39.750 184 12573.70 92.62 54922.35 88888.00 2012-07-02 10:25:39.875 184 12573.67 92.62 54922.32 88888.00 2012-07-02 10:25:40.000 184 12573.65 92.62 54922.35 88888.00 2012-07-02 10:25:40.125 184 12573.62 92.60 54922.35 88888.00 2012-07-02 10:25:40.250 184 12573.60 92.62 54922.38 88888.00 2012-07-02 10:25:40.375 184 12573.62 92.60 54922.35 88888.00 2012-07-02 10:25:40.500 184 12573.60 92.60 54922.35 88888.00 2012-07-02 10:25:40.625 184 12573.52 92.60 54922.38 88888.00 2012-07-02 10:25:40.750 184 12573.55 92.58 54922.40 88888.00 2012-07-02 10:25:40.875 184 12573.60 92.62 54922.40 88888.00 2012-07-02 10:25:41.000 184 12573.67 92.62 54922.38 88888.00 2012-07-02 10:25:41.125 184 12573.62 92.62 54922.40 88888.00 2012-07-02 10:25:41.250 184 12573.58 92.60 54922.40 88888.00 2012-07-02 10:25:41.375 184 12573.65 92.65 54922.40 88888.00 2012-07-02 10:25:41.500 184 12573.65 92.62 54922.40 88888.00 2012-07-02 10:25:41.625 184 12573.65 92.65 54922.40 88888.00 2012-07-02 10:25:41.750 184 12573.67 92.60 54922.38 88888.00 2012-07-02 10:25:41.875 184 12573.62 92.55 54922.40 88888.00 2012-07-02 10:25:42.000 184 12573.62 92.60 54922.40 88888.00 2012-07-02 10:25:42.125 184 12573.65 92.62 54922.43 88888.00 2012-07-02 10:25:42.250 184 12573.58 92.62 54922.43 88888.00 2012-07-02 10:25:42.375 184 12573.55 92.60 54922.40 88888.00 2012-07-02 10:25:42.500 184 12573.55 92.58 54922.40 88888.00 2012-07-02 10:25:42.625 184 12573.58 92.58 54922.43 88888.00 2012-07-02 10:25:42.750 184 12573.60 92.58 54922.43 88888.00 2012-07-02 10:25:42.875 184 12573.62 92.55 54922.43 88888.00 2012-07-02 10:25:43.000 184 12573.60 92.55 54922.43 88888.00 2012-07-02 10:25:43.125 184 12573.60 92.58 54922.43 88888.00 2012-07-02 10:25:43.250 184 12573.58 92.55 54922.40 88888.00 2012-07-02 10:25:43.375 184 12573.52 92.55 54922.40 88888.00 2012-07-02 10:25:43.500 184 12573.48 92.55 54922.40 88888.00 2012-07-02 10:25:43.625 184 12573.50 92.53 54922.43 88888.00 2012-07-02 10:25:43.750 184 12573.50 92.53 54922.40 88888.00 2012-07-02 10:25:43.875 184 12573.55 92.53 54922.40 88888.00 2012-07-02 10:25:44.000 184 12573.60 92.53 54922.38 88888.00 2012-07-02 10:25:44.125 184 12573.62 92.50 54922.40 88888.00 2012-07-02 10:25:44.250 184 12573.62 92.50 54922.45 88888.00 2012-07-02 10:25:44.375 184 12573.62 92.53 54922.40 88888.00 2012-07-02 10:25:44.500 184 12573.58 92.53 54922.38 88888.00 2012-07-02 10:25:44.625 184 12573.55 92.50 54922.40 88888.00 2012-07-02 10:25:44.750 184 12573.55 92.50 54922.43 88888.00 2012-07-02 10:25:44.875 184 12573.52 92.50 54922.43 88888.00 2012-07-02 10:25:45.000 184 12573.50 92.50 54922.40 88888.00 2012-07-02 10:25:45.125 184 12573.48 92.47 54922.40 88888.00 2012-07-02 10:25:45.250 184 12573.45 92.47 54922.43 88888.00 2012-07-02 10:25:45.375 184 12573.48 92.47 54922.43 88888.00 2012-07-02 10:25:45.500 184 12573.52 92.47 54922.43 88888.00 2012-07-02 10:25:45.625 184 12573.50 92.47 54922.43 88888.00 2012-07-02 10:25:45.750 184 12573.42 92.42 54922.45 88888.00 2012-07-02 10:25:45.875 184 12573.42 92.45 54922.43 88888.00 2012-07-02 10:25:46.000 184 12573.50 92.40 54922.43 88888.00 2012-07-02 10:25:46.125 184 12573.55 92.42 54922.40 88888.00 2012-07-02 10:25:46.250 184 12573.45 92.40 54922.43 88888.00 2012-07-02 10:25:46.375 184 12573.40 92.42 54922.43 88888.00 2012-07-02 10:25:46.500 184 12573.38 92.45 54922.43 88888.00 2012-07-02 10:25:46.625 184 12573.38 92.42 54922.45 88888.00 2012-07-02 10:25:46.750 184 12573.45 92.42 54922.43 88888.00 2012-07-02 10:25:46.875 184 12573.50 92.42 54922.45 88888.00 2012-07-02 10:25:47.000 184 12573.55 92.42 54922.43 88888.00 2012-07-02 10:25:47.125 184 12573.48 92.42 54922.43 88888.00 2012-07-02 10:25:47.250 184 12573.40 92.35 54922.45 88888.00 2012-07-02 10:25:47.375 184 12573.42 92.38 54922.45 88888.00 2012-07-02 10:25:47.500 184 12573.48 92.38 54922.45 88888.00 2012-07-02 10:25:47.625 184 12573.48 92.35 54922.45 88888.00 2012-07-02 10:25:47.750 184 12573.48 92.35 54922.45 88888.00 2012-07-02 10:25:47.875 184 12573.48 92.38 54922.47 88888.00 2012-07-02 10:25:48.000 184 12573.45 92.38 54922.47 88888.00 2012-07-02 10:25:48.125 184 12573.40 92.35 54922.47 88888.00 2012-07-02 10:25:48.250 184 12573.40 92.28 54922.47 88888.00 2012-07-02 10:25:48.375 184 12573.48 92.30 54922.43 88888.00 2012-07-02 10:25:48.500 184 12573.48 92.33 54922.43 88888.00 2012-07-02 10:25:48.625 184 12573.42 92.33 54922.45 88888.00 2012-07-02 10:25:48.750 184 12573.50 92.35 54922.47 88888.00 2012-07-02 10:25:48.875 184 12573.52 92.33 54922.47 88888.00 2012-07-02 10:25:49.000 184 12573.52 92.30 54922.47 88888.00 2012-07-02 10:25:49.125 184 12573.55 92.28 54922.47 88888.00 2012-07-02 10:25:49.250 184 12573.55 92.28 54922.47 88888.00 2012-07-02 10:25:49.375 184 12573.52 92.25 54922.47 88888.00 2012-07-02 10:25:49.500 184 12573.50 92.25 54922.45 88888.00 2012-07-02 10:25:49.625 184 12573.48 92.25 54922.45 88888.00 2012-07-02 10:25:49.750 184 12573.52 92.25 54922.45 88888.00 2012-07-02 10:25:49.875 184 12573.52 92.22 54922.47 88888.00 2012-07-02 10:25:50.000 184 12573.55 92.22 54922.47 88888.00 2012-07-02 10:25:50.125 184 12573.50 92.22 54922.45 88888.00 2012-07-02 10:25:50.250 184 12573.48 92.17 54922.45 88888.00 2012-07-02 10:25:50.375 184 12573.48 92.22 54922.47 88888.00 2012-07-02 10:25:50.500 184 12573.42 92.20 54922.50 88888.00 2012-07-02 10:25:50.625 184 12573.33 92.17 54922.50 88888.00 2012-07-02 10:25:50.750 184 12573.33 92.15 54922.53 88888.00 2012-07-02 10:25:50.875 184 12573.35 92.15 54922.50 88888.00 2012-07-02 10:25:51.000 184 12573.33 92.17 54922.47 88888.00 2012-07-02 10:25:51.125 184 12573.30 92.17 54922.47 88888.00 2012-07-02 10:25:51.250 184 12573.27 92.17 54922.47 88888.00 2012-07-02 10:25:51.375 184 12573.27 92.17 54922.47 88888.00 2012-07-02 10:25:51.500 184 12573.33 92.17 54922.47 88888.00 2012-07-02 10:25:51.625 184 12573.38 92.17 54922.45 88888.00 2012-07-02 10:25:51.750 184 12573.35 92.15 54922.45 88888.00 2012-07-02 10:25:51.875 184 12573.30 92.12 54922.45 88888.00 2012-07-02 10:25:52.000 184 12573.27 92.10 54922.43 88888.00 2012-07-02 10:25:52.125 184 12573.30 92.10 54922.45 88888.00 2012-07-02 10:25:52.250 184 12573.23 92.08 54922.50 88888.00 2012-07-02 10:25:52.375 184 12573.27 92.08 54922.47 88888.00 2012-07-02 10:25:52.500 184 12573.20 92.08 54922.47 88888.00 2012-07-02 10:25:52.625 184 12573.20 92.08 54922.50 88888.00 2012-07-02 10:25:52.750 184 12573.23 92.05 54922.50 88888.00 2012-07-02 10:25:52.875 184 12573.17 92.05 54922.45 88888.00 2012-07-02 10:25:53.000 184 12573.10 92.05 54922.47 88888.00 2012-07-02 10:25:53.125 184 12573.05 92.03 54922.47 88888.00 2012-07-02 10:25:53.250 184 12573.02 92.00 54922.47 88888.00 2012-07-02 10:25:53.375 184 12573.08 92.00 54922.50 88888.00 2012-07-02 10:25:53.500 184 12573.10 92.00 54922.50 88888.00 2012-07-02 10:25:53.625 184 12573.12 92.00 54922.47 88888.00 2012-07-02 10:25:53.750 184 12573.12 91.97 54922.47 88888.00 2012-07-02 10:25:53.875 184 12573.12 91.97 54922.50 88888.00 2012-07-02 10:25:54.000 184 12573.08 91.95 54922.50 88888.00 2012-07-02 10:25:54.125 184 12573.08 91.92 54922.53 88888.00 2012-07-02 10:25:54.250 184 12573.00 91.83 54922.50 88888.00 2012-07-02 10:25:54.375 184 12572.98 91.83 54922.47 88888.00 2012-07-02 10:25:54.500 184 12572.95 91.80 54922.47 88888.00 2012-07-02 10:25:54.625 184 12572.90 91.80 54922.47 88888.00 2012-07-02 10:25:54.750 184 12572.88 91.80 54922.53 88888.00 2012-07-02 10:25:54.875 184 12572.85 91.80 54922.50 88888.00 2012-07-02 10:25:55.000 184 12572.83 91.80 54922.50 88888.00 2012-07-02 10:25:55.125 184 12572.83 91.75 54922.53 88888.00 2012-07-02 10:25:55.250 184 12572.77 91.75 54922.53 88888.00 2012-07-02 10:25:55.375 184 12572.80 91.75 54922.53 88888.00 2012-07-02 10:25:55.500 184 12572.83 91.70 54922.50 88888.00 2012-07-02 10:25:55.625 184 12572.80 91.70 54922.53 88888.00 2012-07-02 10:25:55.750 184 12572.77 91.70 54922.55 88888.00 2012-07-02 10:25:55.875 184 12572.83 91.65 54922.55 88888.00 2012-07-02 10:25:56.000 184 12572.77 91.62 54922.50 88888.00 2012-07-02 10:25:56.125 184 12572.70 91.60 54922.53 88888.00 2012-07-02 10:25:56.250 184 12572.65 91.62 54922.53 88888.00 2012-07-02 10:25:56.375 184 12572.73 91.65 54922.57 88888.00 2012-07-02 10:25:56.500 184 12572.73 91.60 54922.55 88888.00 2012-07-02 10:25:56.625 184 12572.73 91.58 54922.55 88888.00 2012-07-02 10:25:56.750 184 12572.75 91.58 54922.57 88888.00 2012-07-02 10:25:56.875 184 12572.73 91.58 54922.55 88888.00 2012-07-02 10:25:57.000 184 12572.67 91.55 54922.55 88888.00 2012-07-02 10:25:57.125 184 12572.70 91.55 54922.55 88888.00 2012-07-02 10:25:57.250 184 12572.62 91.53 54922.53 88888.00 2012-07-02 10:25:57.375 184 12572.60 91.50 54922.55 88888.00 2012-07-02 10:25:57.500 184 12572.62 91.50 54922.57 88888.00 2012-07-02 10:25:57.625 184 12572.67 91.47 54922.57 88888.00 2012-07-02 10:25:57.750 184 12572.70 91.47 54922.55 88888.00 2012-07-02 10:25:57.875 184 12572.67 91.50 54922.53 88888.00 2012-07-02 10:25:58.000 184 12572.60 91.47 54922.53 88888.00 2012-07-02 10:25:58.125 184 12572.58 91.45 54922.53 88888.00 2012-07-02 10:25:58.250 184 12572.60 91.47 54922.57 88888.00 2012-07-02 10:25:58.375 184 12572.58 91.47 54922.53 88888.00 2012-07-02 10:25:58.500 184 12572.55 91.42 54922.50 88888.00 2012-07-02 10:25:58.625 184 12572.55 91.42 54922.55 88888.00 2012-07-02 10:25:58.750 184 12572.52 91.42 54922.57 88888.00 2012-07-02 10:25:58.875 184 12572.52 91.47 54922.57 88888.00 2012-07-02 10:25:59.000 184 12572.50 91.42 54922.55 88888.00 2012-07-02 10:25:59.125 184 12572.50 91.42 54922.57 88888.00 2012-07-02 10:25:59.250 184 12572.55 91.45 54922.60 88888.00 2012-07-02 10:25:59.375 184 12572.55 91.47 54922.60 88888.00 2012-07-02 10:25:59.500 184 12572.52 91.47 54922.60 88888.00 2012-07-02 10:25:59.625 184 12572.48 91.42 54922.60 88888.00 2012-07-02 10:25:59.750 184 12572.42 91.40 54922.57 88888.00 2012-07-02 10:25:59.875 184 12572.40 91.42 54922.60 88888.00 2012-07-02 10:26:00.000 184 12572.38 91.45 54922.57 88888.00 2012-07-02 10:26:00.125 184 12572.33 91.42 54922.55 88888.00 2012-07-02 10:26:00.250 184 12572.27 91.40 54922.57 88888.00 2012-07-02 10:26:00.375 184 12572.27 91.45 54922.57 88888.00 2012-07-02 10:26:00.500 184 12572.33 91.45 54922.57 88888.00 2012-07-02 10:26:00.625 184 12572.35 91.45 54922.60 88888.00 2012-07-02 10:26:00.750 184 12572.30 91.45 54922.57 88888.00 2012-07-02 10:26:00.875 184 12572.25 91.42 54922.60 88888.00 2012-07-02 10:26:01.000 184 12572.27 91.40 54922.57 88888.00 2012-07-02 10:26:01.125 184 12572.25 91.40 54922.57 88888.00 2012-07-02 10:26:01.250 184 12572.23 91.35 54922.57 88888.00 2012-07-02 10:26:01.375 184 12572.23 91.38 54922.60 88888.00 2012-07-02 10:26:01.500 184 12572.23 91.35 54922.60 88888.00 2012-07-02 10:26:01.625 184 12572.25 91.38 54922.57 88888.00 2012-07-02 10:26:01.750 184 12572.20 91.33 54922.57 88888.00 2012-07-02 10:26:01.875 184 12572.20 91.30 54922.57 88888.00 2012-07-02 10:26:02.000 184 12572.25 91.33 54922.60 88888.00 2012-07-02 10:26:02.125 184 12572.30 91.35 54922.57 88888.00 2012-07-02 10:26:02.250 184 12572.25 91.33 54922.57 88888.00 2012-07-02 10:26:02.375 184 12572.23 91.30 54922.57 88888.00 2012-07-02 10:26:02.500 184 12572.23 91.33 54922.57 88888.00 2012-07-02 10:26:02.625 184 12572.27 91.35 54922.57 88888.00 2012-07-02 10:26:02.750 184 12572.27 91.28 54922.57 88888.00 2012-07-02 10:26:02.875 184 12572.23 91.30 54922.60 88888.00 2012-07-02 10:26:03.000 184 12572.25 91.30 54922.57 88888.00 2012-07-02 10:26:03.125 184 12572.27 91.33 54922.60 88888.00 2012-07-02 10:26:03.250 184 12572.27 91.30 54922.60 88888.00 2012-07-02 10:26:03.375 184 12572.30 91.33 54922.60 88888.00 2012-07-02 10:26:03.500 184 12572.23 91.30 54922.55 88888.00 2012-07-02 10:26:03.625 184 12572.20 91.35 54922.57 88888.00 2012-07-02 10:26:03.750 184 12572.23 91.33 54922.57 88888.00 2012-07-02 10:26:03.875 184 12572.25 91.30 54922.57 88888.00 2012-07-02 10:26:04.000 184 12572.23 91.33 54922.55 88888.00 2012-07-02 10:26:04.125 184 12572.20 91.35 54922.57 88888.00 2012-07-02 10:26:04.250 184 12572.05 91.28 54922.53 88888.00 2012-07-02 10:26:04.375 184 12572.00 91.22 54922.55 88888.00 2012-07-02 10:26:04.500 184 12572.05 91.28 54922.57 88888.00 2012-07-02 10:26:04.625 184 12572.15 91.33 54922.57 88888.00 2012-07-02 10:26:04.750 184 12572.17 91.30 54922.55 88888.00 2012-07-02 10:26:04.875 184 12572.15 91.28 54922.50 88888.00 2012-07-02 10:26:05.000 184 12572.12 91.28 54922.50 88888.00 2012-07-02 10:26:05.125 184 12572.15 91.30 54922.55 88888.00 2012-07-02 10:26:05.250 184 12572.10 91.25 54922.53 88888.00 2012-07-02 10:26:05.375 184 12572.10 91.25 54922.50 88888.00 2012-07-02 10:26:05.500 184 12572.10 91.28 54922.53 88888.00 2012-07-02 10:26:05.625 184 12572.05 91.30 54922.53 88888.00 2012-07-02 10:26:05.750 184 12572.05 91.28 54922.53 88888.00 2012-07-02 10:26:05.875 184 12572.10 91.25 54922.50 88888.00 2012-07-02 10:26:06.000 184 12572.10 91.25 54922.47 88888.00 2012-07-02 10:26:06.125 184 12572.10 91.25 54922.50 88888.00 2012-07-02 10:26:06.250 184 12572.05 91.28 54922.50 88888.00 2012-07-02 10:26:06.375 184 12572.08 91.28 54922.53 88888.00 2012-07-02 10:26:06.500 184 12572.08 91.25 54922.53 88888.00 2012-07-02 10:26:06.625 184 12572.15 91.22 54922.50 88888.00 2012-07-02 10:26:06.750 184 12572.10 91.22 54922.50 88888.00 2012-07-02 10:26:06.875 184 12572.00 91.25 54922.47 88888.00 2012-07-02 10:26:07.000 184 12572.05 91.25 54922.47 88888.00 2012-07-02 10:26:07.125 184 12572.02 91.25 54922.50 88888.00 2012-07-02 10:26:07.250 184 12571.95 91.25 54922.53 88888.00 2012-07-02 10:26:07.375 184 12571.95 91.22 54922.50 88888.00 2012-07-02 10:26:07.500 184 12571.90 91.25 54922.47 88888.00 2012-07-02 10:26:07.625 184 12571.85 91.20 54922.47 88888.00 2012-07-02 10:26:07.750 184 12571.80 91.20 54922.45 88888.00 2012-07-02 10:26:07.875 184 12571.83 91.17 54922.47 88888.00 2012-07-02 10:26:08.000 184 12571.85 91.20 54922.50 88888.00 2012-07-02 10:26:08.125 184 12571.83 91.22 54922.47 88888.00 2012-07-02 10:26:08.250 184 12571.80 91.22 54922.50 88888.00 2012-07-02 10:26:08.375 184 12571.88 91.22 54922.50 88888.00 2012-07-02 10:26:08.500 184 12571.88 91.17 54922.47 88888.00 2012-07-02 10:26:08.625 184 12571.80 91.17 54922.47 88888.00 2012-07-02 10:26:08.750 184 12571.83 91.17 54922.45 88888.00 2012-07-02 10:26:08.875 184 12571.90 91.15 54922.45 88888.00 2012-07-02 10:26:09.000 184 12571.92 91.15 54922.45 88888.00 2012-07-02 10:26:09.125 184 12571.95 91.15 54922.45 88888.00 2012-07-02 10:26:09.250 184 12571.88 91.17 54922.47 88888.00 2012-07-02 10:26:09.375 184 12571.95 91.17 54922.47 88888.00 2012-07-02 10:26:09.500 184 12571.95 91.15 54922.45 88888.00 2012-07-02 10:26:09.625 184 12571.92 91.15 54922.45 88888.00 2012-07-02 10:26:09.750 184 12571.90 91.17 54922.47 88888.00 2012-07-02 10:26:09.875 184 12571.90 91.15 54922.47 88888.00 2012-07-02 10:26:10.000 184 12571.95 91.17 54922.50 88888.00 2012-07-02 10:26:10.125 184 12571.90 91.17 54922.47 88888.00 2012-07-02 10:26:10.250 184 12571.77 91.12 54922.45 88888.00 2012-07-02 10:26:10.375 184 12571.85 91.10 54922.45 88888.00 2012-07-02 10:26:10.500 184 12571.92 91.15 54922.45 88888.00 2012-07-02 10:26:10.625 184 12571.95 91.17 54922.43 88888.00 2012-07-02 10:26:10.750 184 12571.92 91.15 54922.45 88888.00 2012-07-02 10:26:10.875 184 12571.92 91.10 54922.47 88888.00 2012-07-02 10:26:11.000 184 12571.90 91.10 54922.43 88888.00 2012-07-02 10:26:11.125 184 12571.95 91.08 54922.45 88888.00 2012-07-02 10:26:11.250 184 12571.90 91.05 54922.45 88888.00 2012-07-02 10:26:11.375 184 12571.85 91.08 54922.43 88888.00 2012-07-02 10:26:11.500 184 12571.88 91.08 54922.40 88888.00 2012-07-02 10:26:11.625 184 12571.90 91.08 54922.45 88888.00 2012-07-02 10:26:11.750 184 12571.85 91.03 54922.43 88888.00 2012-07-02 10:26:11.875 184 12571.83 91.00 54922.43 88888.00 2012-07-02 10:26:12.000 184 12571.77 91.00 54922.43 88888.00 2012-07-02 10:26:12.125 184 12571.77 91.00 54922.40 88888.00 2012-07-02 10:26:12.250 184 12571.73 90.97 54922.43 88888.00 2012-07-02 10:26:12.375 184 12571.73 90.97 54922.38 88888.00 2012-07-02 10:26:12.500 184 12571.77 90.97 54922.40 88888.00 2012-07-02 10:26:12.625 184 12571.73 90.97 54922.40 88888.00 2012-07-02 10:26:12.750 184 12571.67 90.97 54922.40 88888.00 2012-07-02 10:26:12.875 184 12571.73 91.00 54922.38 88888.00 2012-07-02 10:26:13.000 184 12571.77 91.00 54922.38 88888.00 2012-07-02 10:26:13.125 184 12571.73 90.95 54922.40 88888.00 2012-07-02 10:26:13.250 184 12571.65 90.95 54922.40 88888.00 2012-07-02 10:26:13.375 184 12571.70 90.97 54922.40 88888.00 2012-07-02 10:26:13.500 184 12571.73 90.97 54922.43 88888.00 2012-07-02 10:26:13.625 184 12571.62 90.95 54922.40 88888.00 2012-07-02 10:26:13.750 184 12571.60 90.92 54922.38 88888.00 2012-07-02 10:26:13.875 184 12571.65 90.90 54922.38 88888.00 2012-07-02 10:26:14.000 184 12571.73 90.90 54922.38 88888.00 2012-07-02 10:26:14.125 184 12571.70 90.90 54922.38 88888.00 2012-07-02 10:26:14.250 184 12571.65 90.90 54922.38 88888.00 2012-07-02 10:26:14.375 184 12571.65 90.90 54922.38 88888.00 2012-07-02 10:26:14.500 184 12571.65 90.90 54922.35 88888.00 2012-07-02 10:26:14.625 184 12571.62 90.90 54922.35 88888.00 2012-07-02 10:26:14.750 184 12571.58 90.90 54922.38 88888.00 2012-07-02 10:26:14.875 184 12571.58 90.85 54922.35 88888.00 2012-07-02 10:26:15.000 184 12571.60 90.83 54922.35 88888.00 2012-07-02 10:26:15.125 184 12571.62 90.83 54922.38 88888.00 2012-07-02 10:26:15.250 184 12571.55 90.83 54922.38 88888.00 2012-07-02 10:26:15.375 184 12571.55 90.83 54922.35 88888.00 2012-07-02 10:26:15.500 184 12571.55 90.80 54922.38 88888.00 2012-07-02 10:26:15.625 184 12571.62 90.83 54922.35 88888.00 2012-07-02 10:26:15.750 184 12571.62 90.80 54922.32 88888.00 2012-07-02 10:26:15.875 184 12571.65 90.78 54922.32 88888.00 2012-07-02 10:26:16.000 184 12571.70 90.75 54922.32 88888.00 2012-07-02 10:26:16.125 184 12571.70 90.80 54922.32 88888.00 2012-07-02 10:26:16.250 184 12571.65 90.75 54922.32 88888.00 2012-07-02 10:26:16.375 184 12571.65 90.75 54922.32 88888.00 2012-07-02 10:26:16.500 184 12571.65 90.80 54922.32 88888.00 2012-07-02 10:26:16.625 184 12571.70 90.80 54922.35 88888.00 2012-07-02 10:26:16.750 184 12571.77 90.80 54922.35 88888.00 2012-07-02 10:26:16.875 184 12571.70 90.83 54922.32 88888.00 2012-07-02 10:26:17.000 184 12571.65 90.78 54922.30 88888.00 2012-07-02 10:26:17.125 184 12571.67 90.78 54922.28 88888.00 2012-07-02 10:26:17.250 184 12571.60 90.70 54922.30 88888.00 2012-07-02 10:26:17.375 184 12571.60 90.75 54922.28 88888.00 2012-07-02 10:26:17.500 184 12571.60 90.72 54922.28 88888.00 2012-07-02 10:26:17.625 184 12571.65 90.72 54922.28 88888.00 2012-07-02 10:26:17.750 184 12571.65 90.78 54922.30 88888.00 2012-07-02 10:26:17.875 184 12571.58 90.80 54922.28 88888.00 2012-07-02 10:26:18.000 184 12571.60 90.80 54922.28 88888.00 2012-07-02 10:26:18.125 184 12571.58 90.80 54922.28 88888.00 2012-07-02 10:26:18.250 184 12571.50 90.78 54922.25 88888.00 2012-07-02 10:26:18.375 184 12571.52 90.78 54922.25 88888.00 2012-07-02 10:26:18.500 184 12571.52 90.75 54922.22 88888.00 2012-07-02 10:26:18.625 184 12571.50 90.72 54922.25 88888.00 2012-07-02 10:26:18.750 184 12571.48 90.75 54922.25 88888.00 2012-07-02 10:26:18.875 184 12571.50 90.72 54922.22 88888.00 2012-07-02 10:26:19.000 184 12571.52 90.72 54922.25 88888.00 2012-07-02 10:26:19.125 184 12571.58 90.75 54922.28 88888.00 2012-07-02 10:26:19.250 184 12571.48 90.72 54922.28 88888.00 2012-07-02 10:26:19.375 184 12571.42 90.72 54922.25 88888.00 2012-07-02 10:26:19.500 184 12571.50 90.75 54922.22 88888.00 2012-07-02 10:26:19.625 184 12571.55 90.78 54922.22 88888.00 2012-07-02 10:26:19.750 184 12571.50 90.75 54922.25 88888.00 2012-07-02 10:26:19.875 184 12571.50 90.72 54922.25 88888.00 2012-07-02 10:26:20.000 184 12571.48 90.70 54922.22 88888.00 2012-07-02 10:26:20.125 184 12571.45 90.65 54922.25 88888.00 2012-07-02 10:26:20.250 184 12571.42 90.67 54922.25 88888.00 2012-07-02 10:26:20.375 184 12571.42 90.72 54922.25 88888.00 2012-07-02 10:26:20.500 184 12571.42 90.70 54922.22 88888.00 2012-07-02 10:26:20.625 184 12571.52 90.72 54922.22 88888.00 2012-07-02 10:26:20.750 184 12571.52 90.72 54922.18 88888.00 2012-07-02 10:26:20.875 184 12571.48 90.70 54922.18 88888.00 2012-07-02 10:26:21.000 184 12571.48 90.67 54922.18 88888.00 2012-07-02 10:26:21.125 184 12571.52 90.67 54922.18 88888.00 2012-07-02 10:26:21.250 184 12571.52 90.70 54922.18 88888.00 2012-07-02 10:26:21.375 184 12571.58 90.70 54922.18 88888.00 2012-07-02 10:26:21.500 184 12571.55 90.70 54922.18 88888.00 2012-07-02 10:26:21.625 184 12571.52 90.72 54922.15 88888.00 2012-07-02 10:26:21.750 184 12571.55 90.70 54922.15 88888.00 2012-07-02 10:26:21.875 184 12571.55 90.67 54922.15 88888.00 2012-07-02 10:26:22.000 184 12571.60 90.67 54922.15 88888.00 2012-07-02 10:26:22.125 184 12571.58 90.70 54922.18 88888.00 2012-07-02 10:26:22.250 184 12571.52 90.70 54922.15 88888.00 2012-07-02 10:26:22.375 184 12571.58 90.70 54922.12 88888.00 2012-07-02 10:26:22.500 184 12571.58 90.70 54922.12 88888.00 2012-07-02 10:26:22.625 184 12571.50 90.65 54922.12 88888.00 2012-07-02 10:26:22.750 184 12571.45 90.67 54922.12 88888.00 2012-07-02 10:26:22.875 184 12571.42 90.65 54922.10 88888.00 2012-07-02 10:26:23.000 184 12571.45 90.65 54922.10 88888.00 2012-07-02 10:26:23.125 184 12571.50 90.65 54922.10 88888.00 2012-07-02 10:26:23.250 184 12571.45 90.60 54922.07 88888.00 2012-07-02 10:26:23.375 184 12571.40 90.60 54922.10 88888.00 2012-07-02 10:26:23.500 184 12571.35 90.62 54922.10 88888.00 2012-07-02 10:26:23.625 184 12571.33 90.62 54922.07 88888.00 2012-07-02 10:26:23.750 184 12571.35 90.58 54922.07 88888.00 2012-07-02 10:26:23.875 184 12571.38 90.55 54922.07 88888.00 2012-07-02 10:26:24.000 184 12571.33 90.50 54922.07 88888.00 2012-07-02 10:26:24.125 184 12571.25 90.53 54922.10 88888.00 2012-07-02 10:26:24.250 184 12571.25 90.50 54922.10 88888.00 2012-07-02 10:26:24.375 184 12571.30 90.50 54922.12 88888.00 2012-07-02 10:26:24.500 184 12571.23 90.50 54922.10 88888.00 2012-07-02 10:26:24.625 184 12571.27 90.50 54922.07 88888.00 2012-07-02 10:26:24.750 184 12571.30 90.47 54922.07 88888.00 2012-07-02 10:26:24.875 184 12571.27 90.45 54922.07 88888.00 2012-07-02 10:26:25.000 184 12571.25 90.42 54922.10 88888.00 2012-07-02 10:26:25.125 184 12571.25 90.42 54922.10 88888.00 2012-07-02 10:26:25.250 184 12571.25 90.42 54922.05 88888.00 2012-07-02 10:26:25.375 184 12571.30 90.45 54922.05 88888.00 2012-07-02 10:26:25.500 184 12571.23 90.40 54922.05 88888.00 2012-07-02 10:26:25.625 184 12571.17 90.38 54922.03 88888.00 2012-07-02 10:26:25.750 184 12571.20 90.38 54922.00 88888.00 2012-07-02 10:26:25.875 184 12571.17 90.35 54922.03 88888.00 2012-07-02 10:26:26.000 184 12571.17 90.35 54922.03 88888.00 2012-07-02 10:26:26.125 184 12571.17 90.33 54922.05 88888.00 2012-07-02 10:26:26.250 184 12571.17 90.35 54922.03 88888.00 2012-07-02 10:26:26.375 184 12571.17 90.35 54922.00 88888.00 2012-07-02 10:26:26.500 184 12571.20 90.35 54922.00 88888.00 2012-07-02 10:26:26.625 184 12571.20 90.35 54922.03 88888.00 2012-07-02 10:26:26.750 184 12571.17 90.33 54922.03 88888.00 2012-07-02 10:26:26.875 184 12571.17 90.28 54922.03 88888.00 2012-07-02 10:26:27.000 184 12571.17 90.25 54922.03 88888.00 2012-07-02 10:26:27.125 184 12571.17 90.28 54922.03 88888.00 2012-07-02 10:26:27.250 184 12571.10 90.25 54922.03 88888.00 2012-07-02 10:26:27.375 184 12571.08 90.28 54922.03 88888.00 2012-07-02 10:26:27.500 184 12571.08 90.22 54922.00 88888.00 2012-07-02 10:26:27.625 184 12571.15 90.20 54922.00 88888.00 2012-07-02 10:26:27.750 184 12571.10 90.20 54922.00 88888.00 2012-07-02 10:26:27.875 184 12571.00 90.15 54922.00 88888.00 2012-07-02 10:26:28.000 184 12570.92 90.15 54921.97 88888.00 2012-07-02 10:26:28.125 184 12570.90 90.15 54922.00 88888.00 2012-07-02 10:26:28.250 184 12570.95 90.12 54922.00 88888.00 2012-07-02 10:26:28.375 184 12571.05 90.10 54922.00 88888.00 2012-07-02 10:26:28.500 184 12571.12 90.08 54922.00 88888.00 2012-07-02 10:26:28.625 184 12571.10 90.08 54922.00 88888.00 2012-07-02 10:26:28.750 184 12571.10 90.10 54922.00 88888.00 2012-07-02 10:26:28.875 184 12571.10 90.08 54922.00 88888.00 2012-07-02 10:26:29.000 184 12571.08 90.08 54921.97 88888.00 2012-07-02 10:26:29.125 184 12571.00 90.03 54921.97 88888.00 2012-07-02 10:26:29.250 184 12570.98 89.97 54921.97 88888.00 2012-07-02 10:26:29.375 184 12570.98 90.00 54921.93 88888.00 2012-07-02 10:26:29.500 184 12570.98 90.00 54921.97 88888.00 2012-07-02 10:26:29.625 184 12570.98 90.00 54921.97 88888.00 2012-07-02 10:26:29.750 184 12570.95 89.97 54922.00 88888.00 2012-07-02 10:26:29.875 184 12570.95 89.95 54921.97 88888.00 2012-07-02 10:26:30.000 184 12570.95 89.92 54921.95 88888.00 2012-07-02 10:26:30.125 184 12570.92 89.92 54921.97 88888.00 2012-07-02 10:26:30.250 184 12570.85 89.90 54921.95 88888.00 2012-07-02 10:26:30.375 184 12570.88 89.88 54921.95 88888.00 2012-07-02 10:26:30.500 184 12570.90 89.92 54921.97 88888.00 2012-07-02 10:26:30.625 184 12570.92 89.90 54921.95 88888.00 2012-07-02 10:26:30.750 184 12570.92 89.88 54921.95 88888.00 2012-07-02 10:26:30.875 184 12570.92 89.88 54921.95 88888.00 2012-07-02 10:26:31.000 184 12570.92 89.83 54921.93 88888.00 2012-07-02 10:26:31.125 184 12570.92 89.85 54921.97 88888.00 2012-07-02 10:26:31.250 184 12570.90 89.85 54921.95 88888.00 2012-07-02 10:26:31.375 184 12570.95 89.83 54921.95 88888.00 2012-07-02 10:26:31.500 184 12570.83 89.83 54921.93 88888.00 2012-07-02 10:26:31.625 184 12570.73 89.80 54921.95 88888.00 2012-07-02 10:26:31.750 184 12570.70 89.83 54921.93 88888.00 2012-07-02 10:26:31.875 184 12570.70 89.80 54921.93 88888.00 2012-07-02 10:26:32.000 184 12570.77 89.78 54921.90 88888.00 2012-07-02 10:26:32.125 184 12570.75 89.78 54921.93 88888.00 2012-07-02 10:26:32.250 184 12570.73 89.75 54921.97 88888.00 2012-07-02 10:26:32.375 184 12570.73 89.75 54921.95 88888.00 2012-07-02 10:26:32.500 184 12570.73 89.75 54921.93 88888.00 2012-07-02 10:26:32.625 184 12570.75 89.70 54921.88 88888.00 2012-07-02 10:26:32.750 184 12570.75 89.65 54921.88 88888.00 2012-07-02 10:26:32.875 184 12570.80 89.67 54921.88 88888.00 2012-07-02 10:26:33.000 184 12570.77 89.70 54921.88 88888.00 2012-07-02 10:26:33.125 184 12570.67 89.67 54921.88 88888.00 2012-07-02 10:26:33.250 184 12570.62 89.62 54921.85 88888.00 2012-07-02 10:26:33.375 184 12570.67 89.62 54921.85 88888.00 2012-07-02 10:26:33.500 184 12570.65 89.60 54921.85 88888.00 2012-07-02 10:26:33.625 184 12570.60 89.60 54921.85 88888.00 2012-07-02 10:26:33.750 184 12570.67 89.55 54921.88 88888.00 2012-07-02 10:26:33.875 184 12570.73 89.55 54921.82 88888.00 2012-07-02 10:26:34.000 184 12570.70 89.55 54921.85 88888.00 2012-07-02 10:26:34.125 184 12570.65 89.55 54921.88 88888.00 2012-07-02 10:26:34.250 184 12570.58 89.55 54921.85 88888.00 2012-07-02 10:26:34.375 184 12570.58 89.53 54921.85 88888.00 2012-07-02 10:26:34.500 184 12570.58 89.47 54921.82 88888.00 2012-07-02 10:26:34.625 184 12570.62 89.47 54921.85 88888.00 2012-07-02 10:26:34.750 184 12570.58 89.47 54921.85 88888.00 2012-07-02 10:26:34.875 184 12570.52 89.47 54921.82 88888.00 2012-07-02 10:26:35.000 184 12570.48 89.47 54921.82 88888.00 2012-07-02 10:26:35.125 184 12570.50 89.45 54921.85 88888.00 2012-07-02 10:26:35.250 184 12570.50 89.45 54921.85 88888.00 2012-07-02 10:26:35.375 184 12570.58 89.45 54921.85 88888.00 2012-07-02 10:26:35.500 184 12570.60 89.38 54921.82 88888.00 2012-07-02 10:26:35.625 184 12570.60 89.38 54921.85 88888.00 2012-07-02 10:26:35.750 184 12570.62 89.38 54921.82 88888.00 2012-07-02 10:26:35.875 184 12570.60 89.35 54921.85 88888.00 2012-07-02 10:26:36.000 184 12570.52 89.33 54921.85 88888.00 2012-07-02 10:26:36.125 184 12570.45 89.28 54921.82 88888.00 2012-07-02 10:26:36.250 184 12570.40 89.28 54921.80 88888.00 2012-07-02 10:26:36.375 184 12570.40 89.28 54921.80 88888.00 2012-07-02 10:26:36.500 184 12570.38 89.25 54921.80 88888.00 2012-07-02 10:26:36.625 184 12570.40 89.28 54921.80 88888.00 2012-07-02 10:26:36.750 184 12570.45 89.25 54921.80 88888.00 2012-07-02 10:26:36.875 184 12570.45 89.30 54921.80 88888.00 2012-07-02 10:26:37.000 184 12570.45 89.28 54921.78 88888.00 2012-07-02 10:26:37.125 184 12570.40 89.25 54921.78 88888.00 2012-07-02 10:26:37.250 184 12570.35 89.22 54921.78 88888.00 2012-07-02 10:26:37.375 184 12570.40 89.22 54921.75 88888.00 2012-07-02 10:26:37.500 184 12570.40 89.20 54921.72 88888.00 2012-07-02 10:26:37.625 184 12570.40 89.17 54921.72 88888.00 2012-07-02 10:26:37.750 184 12570.42 89.17 54921.75 88888.00 2012-07-02 10:26:37.875 184 12570.42 89.20 54921.75 88888.00 2012-07-02 10:26:38.000 184 12570.42 89.17 54921.75 88888.00 2012-07-02 10:26:38.125 184 12570.40 89.17 54921.75 88888.00 2012-07-02 10:26:38.250 184 12570.42 89.15 54921.72 88888.00 2012-07-02 10:26:38.375 184 12570.45 89.12 54921.72 88888.00 2012-07-02 10:26:38.500 184 12570.40 89.15 54921.72 88888.00 2012-07-02 10:26:38.625 184 12570.38 89.15 54921.72 88888.00 2012-07-02 10:26:38.750 184 12570.35 89.15 54921.75 88888.00 2012-07-02 10:26:38.875 184 12570.30 89.17 54921.75 88888.00 2012-07-02 10:26:39.000 184 12570.30 89.17 54921.72 88888.00 2012-07-02 10:26:39.125 184 12570.25 89.17 54921.72 88888.00 2012-07-02 10:26:39.250 184 12570.25 89.15 54921.75 88888.00 2012-07-02 10:26:39.375 184 12570.27 89.15 54921.72 88888.00 2012-07-02 10:26:39.500 184 12570.25 89.12 54921.75 88888.00 2012-07-02 10:26:39.625 184 12570.23 89.12 54921.72 88888.00 2012-07-02 10:26:39.750 184 12570.23 89.15 54921.72 88888.00 2012-07-02 10:26:39.875 184 12570.25 89.12 54921.72 88888.00 2012-07-02 10:26:40.000 184 12570.27 89.12 54921.72 88888.00 2012-07-02 10:26:40.125 184 12570.23 89.10 54921.72 88888.00 2012-07-02 10:26:40.250 184 12570.23 89.08 54921.70 88888.00 2012-07-02 10:26:40.375 184 12570.23 89.05 54921.68 88888.00 2012-07-02 10:26:40.500 184 12570.23 89.05 54921.68 88888.00 2012-07-02 10:26:40.625 184 12570.15 89.03 54921.68 88888.00 2012-07-02 10:26:40.750 184 12570.15 89.00 54921.68 88888.00 2012-07-02 10:26:40.875 184 12570.15 89.00 54921.68 88888.00 2012-07-02 10:26:41.000 184 12570.12 89.00 54921.68 88888.00 2012-07-02 10:26:41.125 184 12570.15 88.97 54921.65 88888.00 2012-07-02 10:26:41.250 184 12570.12 88.97 54921.68 88888.00 2012-07-02 10:26:41.375 184 12570.17 89.00 54921.68 88888.00 2012-07-02 10:26:41.500 184 12570.10 88.95 54921.68 88888.00 2012-07-02 10:26:41.625 184 12570.02 88.92 54921.62 88888.00 2012-07-02 10:26:41.750 184 12570.00 88.90 54921.65 88888.00 2012-07-02 10:26:41.875 184 12570.00 88.88 54921.62 88888.00 2012-07-02 10:26:42.000 184 12570.08 88.88 54921.65 88888.00 2012-07-02 10:26:42.125 184 12570.10 88.88 54921.65 88888.00 2012-07-02 10:26:42.250 184 12570.05 88.85 54921.62 88888.00 2012-07-02 10:26:42.375 184 12570.08 88.85 54921.62 88888.00 2012-07-02 10:26:42.500 184 12570.00 88.80 54921.62 88888.00 2012-07-02 10:26:42.625 184 12569.98 88.78 54921.62 88888.00 2012-07-02 10:26:42.750 184 12569.98 88.78 54921.60 88888.00 2012-07-02 10:26:42.875 184 12569.95 88.78 54921.65 88888.00 2012-07-02 10:26:43.000 184 12569.92 88.75 54921.65 88888.00 2012-07-02 10:26:43.125 184 12569.98 88.75 54921.62 88888.00 2012-07-02 10:26:43.250 184 12569.92 88.70 54921.60 88888.00 2012-07-02 10:26:43.375 184 12569.92 88.70 54921.60 88888.00 2012-07-02 10:26:43.500 184 12569.90 88.70 54921.60 88888.00 2012-07-02 10:26:43.625 184 12569.92 88.67 54921.62 88888.00 2012-07-02 10:26:43.750 184 12569.92 88.67 54921.62 88888.00 2012-07-02 10:26:43.875 184 12569.88 88.70 54921.65 88888.00 2012-07-02 10:26:44.000 184 12569.85 88.67 54921.62 88888.00 2012-07-02 10:26:44.125 184 12569.88 88.60 54921.62 88888.00 2012-07-02 10:26:44.250 184 12569.90 88.60 54921.60 88888.00 2012-07-02 10:26:44.375 184 12569.88 88.62 54921.60 88888.00 2012-07-02 10:26:44.500 184 12569.83 88.62 54921.60 88888.00 2012-07-02 10:26:44.625 184 12569.85 88.55 54921.60 88888.00 2012-07-02 10:26:44.750 184 12569.88 88.55 54921.60 88888.00 2012-07-02 10:26:44.875 184 12569.85 88.53 54921.60 88888.00 2012-07-02 10:26:45.000 184 12569.80 88.55 54921.57 88888.00 2012-07-02 10:26:45.125 184 12569.77 88.55 54921.62 88888.00 2012-07-02 10:26:45.250 184 12569.67 88.47 54921.60 88888.00 2012-07-02 10:26:45.375 184 12569.67 88.47 54921.60 88888.00 2012-07-02 10:26:45.500 184 12569.67 88.47 54921.60 88888.00 2012-07-02 10:26:45.625 184 12569.67 88.45 54921.57 88888.00 2012-07-02 10:26:45.750 184 12569.67 88.45 54921.57 88888.00 2012-07-02 10:26:45.875 184 12569.73 88.42 54921.57 88888.00 2012-07-02 10:26:46.000 184 12569.67 88.40 54921.57 88888.00 2012-07-02 10:26:46.125 184 12569.65 88.40 54921.60 88888.00 2012-07-02 10:26:46.250 184 12569.60 88.35 54921.57 88888.00 2012-07-02 10:26:46.375 184 12569.58 88.33 54921.55 88888.00 2012-07-02 10:26:46.500 184 12569.58 88.35 54921.57 88888.00 2012-07-02 10:26:46.625 184 12569.65 88.33 54921.60 88888.00 2012-07-02 10:26:46.750 184 12569.70 88.30 54921.57 88888.00 2012-07-02 10:26:46.875 184 12569.67 88.28 54921.55 88888.00 2012-07-02 10:26:47.000 184 12569.60 88.25 54921.57 88888.00 2012-07-02 10:26:47.125 184 12569.58 88.28 54921.55 88888.00 2012-07-02 10:26:47.250 184 12569.50 88.20 54921.55 88888.00 2012-07-02 10:26:47.375 184 12569.52 88.17 54921.53 88888.00 2012-07-02 10:26:47.500 184 12569.52 88.17 54921.50 88888.00 2012-07-02 10:26:47.625 184 12569.50 88.17 54921.53 88888.00 2012-07-02 10:26:47.750 184 12569.48 88.17 54921.55 88888.00 2012-07-02 10:26:47.875 184 12569.40 88.15 54921.50 88888.00 2012-07-02 10:26:48.000 184 12569.38 88.12 54921.50 88888.00 2012-07-02 10:26:48.125 184 12569.42 88.15 54921.55 88888.00 2012-07-02 10:26:48.250 184 12569.40 88.12 54921.55 88888.00 2012-07-02 10:26:48.375 184 12569.45 88.15 54921.53 88888.00 2012-07-02 10:26:48.500 184 12569.40 88.12 54921.53 88888.00 2012-07-02 10:26:48.625 184 12569.40 88.10 54921.53 88888.00 2012-07-02 10:26:48.750 184 12569.45 88.08 54921.53 88888.00 2012-07-02 10:26:48.875 184 12569.45 88.05 54921.50 88888.00 2012-07-02 10:26:49.000 184 12569.50 88.03 54921.47 88888.00 2012-07-02 10:26:49.125 184 12569.55 88.00 54921.47 88888.00 2012-07-02 10:26:49.250 184 12569.45 88.00 54921.50 88888.00 2012-07-02 10:26:49.375 184 12569.45 88.03 54921.53 88888.00 2012-07-02 10:26:49.500 184 12569.38 88.00 54921.47 88888.00 2012-07-02 10:26:49.625 184 12569.48 87.97 54921.47 88888.00 2012-07-02 10:26:49.750 184 12569.52 87.97 54921.47 88888.00 2012-07-02 10:26:49.875 184 12569.45 87.95 54921.50 88888.00 2012-07-02 10:26:50.000 184 12569.42 87.92 54921.43 88888.00 2012-07-02 10:26:50.125 184 12569.35 87.95 54921.43 88888.00 2012-07-02 10:26:50.250 184 12569.33 87.95 54921.45 88888.00 2012-07-02 10:26:50.375 184 12569.42 87.92 54921.43 88888.00 2012-07-02 10:26:50.500 184 12569.42 87.92 54921.43 88888.00 2012-07-02 10:26:50.625 184 12569.35 87.90 54921.43 88888.00 2012-07-02 10:26:50.750 184 12569.33 87.88 54921.38 88888.00 2012-07-02 10:26:50.875 184 12569.35 87.83 54921.40 88888.00 2012-07-02 10:26:51.000 184 12569.38 87.88 54921.40 88888.00 2012-07-02 10:26:51.125 184 12569.38 87.88 54921.40 88888.00 2012-07-02 10:26:51.250 184 12569.35 87.83 54921.40 88888.00 2012-07-02 10:26:51.375 184 12569.33 87.78 54921.38 88888.00 2012-07-02 10:26:51.500 184 12569.30 87.80 54921.40 88888.00 2012-07-02 10:26:51.625 184 12569.23 87.80 54921.43 88888.00 2012-07-02 10:26:51.750 184 12569.20 87.78 54921.38 88888.00 2012-07-02 10:26:51.875 184 12569.25 87.78 54921.35 88888.00 2012-07-02 10:26:52.000 184 12569.25 87.80 54921.38 88888.00 2012-07-02 10:26:52.125 184 12569.27 87.75 54921.40 88888.00 2012-07-02 10:26:52.250 184 12569.23 87.70 54921.35 88888.00 2012-07-02 10:26:52.375 184 12569.27 87.70 54921.35 88888.00 2012-07-02 10:26:52.500 184 12569.27 87.72 54921.35 88888.00 2012-07-02 10:26:52.625 184 12569.25 87.75 54921.40 88888.00 2012-07-02 10:26:52.750 184 12569.30 87.72 54921.35 88888.00 2012-07-02 10:26:52.875 184 12569.27 87.70 54921.30 88888.00 2012-07-02 10:26:53.000 184 12569.30 87.70 54921.30 88888.00 2012-07-02 10:26:53.125 184 12569.30 87.70 54921.30 88888.00 2012-07-02 10:26:53.250 184 12569.27 87.67 54921.28 88888.00 2012-07-02 10:26:53.375 184 12569.33 87.67 54921.25 88888.00 2012-07-02 10:26:53.500 184 12569.30 87.67 54921.25 88888.00 2012-07-02 10:26:53.625 184 12569.30 87.67 54921.25 88888.00 2012-07-02 10:26:53.750 184 12569.27 87.70 54921.28 88888.00 2012-07-02 10:26:53.875 184 12569.27 87.65 54921.28 88888.00 2012-07-02 10:26:54.000 184 12569.33 87.62 54921.22 88888.00 2012-07-02 10:26:54.125 184 12569.38 87.62 54921.25 88888.00 2012-07-02 10:26:54.250 184 12569.33 87.60 54921.22 88888.00 2012-07-02 10:26:54.375 184 12569.30 87.58 54921.22 88888.00 2012-07-02 10:26:54.500 184 12569.27 87.58 54921.25 88888.00 2012-07-02 10:26:54.625 184 12569.30 87.62 54921.22 88888.00 2012-07-02 10:26:54.750 184 12569.33 87.62 54921.22 88888.00 2012-07-02 10:26:54.875 184 12569.25 87.55 54921.22 88888.00 2012-07-02 10:26:55.000 184 12569.27 87.58 54921.20 88888.00 2012-07-02 10:26:55.125 184 12569.27 87.58 54921.20 88888.00 2012-07-02 10:26:55.250 184 12569.20 87.58 54921.20 88888.00 2012-07-02 10:26:55.375 184 12569.23 87.58 54921.20 88888.00 2012-07-02 10:26:55.500 184 12569.17 87.58 54921.20 88888.00 2012-07-02 10:26:55.625 184 12569.20 87.58 54921.18 88888.00 2012-07-02 10:26:55.750 184 12569.25 87.55 54921.18 88888.00 2012-07-02 10:26:55.875 184 12569.35 87.55 54921.15 88888.00 2012-07-02 10:26:56.000 184 12569.35 87.58 54921.12 88888.00 2012-07-02 10:26:56.125 184 12569.40 87.58 54921.10 88888.00 2012-07-02 10:26:56.250 184 12569.40 87.58 54921.07 88888.00 2012-07-02 10:26:56.375 184 12569.40 87.55 54921.10 88888.00 2012-07-02 10:26:56.500 184 12569.38 87.58 54921.07 88888.00 2012-07-02 10:26:56.625 184 12569.33 87.58 54921.05 88888.00 2012-07-02 10:26:56.750 184 12569.30 87.58 54921.05 88888.00 2012-07-02 10:26:56.875 184 12569.30 87.55 54921.03 88888.00 2012-07-02 10:26:57.000 184 12569.33 87.55 54921.03 88888.00 2012-07-02 10:26:57.125 184 12569.38 87.55 54921.05 88888.00 2012-07-02 10:26:57.250 184 12569.38 87.53 54921.03 88888.00 2012-07-02 10:26:57.375 184 12569.35 87.53 54921.00 88888.00 2012-07-02 10:26:57.500 184 12569.33 87.58 54921.00 88888.00 2012-07-02 10:26:57.625 184 12569.40 87.62 54921.00 88888.00 2012-07-02 10:26:57.750 184 12569.42 87.60 54920.97 88888.00 2012-07-02 10:26:57.875 184 12569.40 87.55 54920.95 88888.00 2012-07-02 10:26:58.000 184 12569.40 87.58 54920.95 88888.00 2012-07-02 10:26:58.125 184 12569.38 87.58 54920.93 88888.00 2012-07-02 10:26:58.250 184 12569.35 87.53 54920.90 88888.00 2012-07-02 10:26:58.375 184 12569.42 87.53 54920.90 88888.00 2012-07-02 10:26:58.500 184 12569.40 87.55 54920.90 88888.00 2012-07-02 10:26:58.625 184 12569.38 87.55 54920.90 88888.00 2012-07-02 10:26:58.750 184 12569.33 87.53 54920.90 88888.00 2012-07-02 10:26:58.875 184 12569.33 87.55 54920.88 88888.00 2012-07-02 10:26:59.000 184 12569.40 87.58 54920.88 88888.00 2012-07-02 10:26:59.125 184 12569.48 87.53 54920.88 88888.00 2012-07-02 10:26:59.250 184 12569.42 87.53 54920.90 88888.00 2012-07-02 10:26:59.375 184 12569.48 87.53 54920.88 88888.00 2012-07-02 10:26:59.500 184 12569.50 87.50 54920.88 88888.00 2012-07-02 10:26:59.625 184 12569.45 87.50 54920.85 88888.00 2012-07-02 10:26:59.750 184 12569.45 87.55 54920.85 88888.00 2012-07-02 10:26:59.875 184 12569.42 87.55 54920.82 88888.00 2012-07-02 10:27:00.000 184 12569.40 87.50 54920.80 88888.00 2012-07-02 10:27:00.125 184 12569.35 87.55 54920.80 88888.00 2012-07-02 10:27:00.250 184 12569.35 87.55 54920.80 88888.00 2012-07-02 10:27:00.375 184 12569.40 87.58 54920.80 88888.00 2012-07-02 10:27:00.500 184 12569.45 87.55 54920.78 88888.00 2012-07-02 10:27:00.625 184 12569.45 87.53 54920.80 88888.00 2012-07-02 10:27:00.750 184 12569.42 87.53 54920.78 88888.00 2012-07-02 10:27:00.875 184 12569.50 87.55 54920.75 88888.00 2012-07-02 10:27:01.000 184 12569.58 87.60 54920.78 88888.00 2012-07-02 10:27:01.125 184 12569.55 87.58 54920.75 88888.00 2012-07-02 10:27:01.250 184 12569.45 87.58 54920.75 88888.00 2012-07-02 10:27:01.375 184 12569.45 87.58 54920.75 88888.00 2012-07-02 10:27:01.500 184 12569.45 87.58 54920.72 88888.00 2012-07-02 10:27:01.625 184 12569.45 87.58 54920.72 88888.00 2012-07-02 10:27:01.750 184 12569.45 87.58 54920.70 88888.00 2012-07-02 10:27:01.875 184 12569.55 87.58 54920.70 88888.00 2012-07-02 10:27:02.000 184 12569.55 87.55 54920.70 88888.00 2012-07-02 10:27:02.125 184 12569.48 87.53 54920.70 88888.00 2012-07-02 10:27:02.250 184 12569.45 87.55 54920.68 88888.00 2012-07-02 10:27:02.375 184 12569.50 87.55 54920.68 88888.00 2012-07-02 10:27:02.500 184 12569.48 87.58 54920.65 88888.00 2012-07-02 10:27:02.625 184 12569.52 87.58 54920.65 88888.00 2012-07-02 10:27:02.750 184 12569.62 87.58 54920.62 88888.00 2012-07-02 10:27:02.875 184 12569.65 87.60 54920.60 88888.00 2012-07-02 10:27:03.000 184 12569.62 87.60 54920.60 88888.00 2012-07-02 10:27:03.125 184 12569.55 87.62 54920.60 88888.00 2012-07-02 10:27:03.250 184 12569.55 87.60 54920.60 88888.00 2012-07-02 10:27:03.375 184 12569.60 87.60 54920.57 88888.00 2012-07-02 10:27:03.500 184 12569.58 87.62 54920.55 88888.00 2012-07-02 10:27:03.625 184 12569.52 87.65 54920.55 88888.00 2012-07-02 10:27:03.750 184 12569.58 87.67 54920.55 88888.00 2012-07-02 10:27:03.875 184 12569.60 87.65 54920.53 88888.00 2012-07-02 10:27:04.000 184 12569.62 87.62 54920.50 88888.00 2012-07-02 10:27:04.125 184 12569.60 87.65 54920.50 88888.00 2012-07-02 10:27:04.250 184 12569.60 87.65 54920.53 88888.00 2012-07-02 10:27:04.375 184 12569.62 87.67 54920.50 88888.00 2012-07-02 10:27:04.500 184 12569.65 87.65 54920.45 88888.00 2012-07-02 10:27:04.625 184 12569.67 87.67 54920.45 88888.00 2012-07-02 10:27:04.750 184 12569.73 87.65 54920.47 88888.00 2012-07-02 10:27:04.875 184 12569.67 87.65 54920.45 88888.00 2012-07-02 10:27:05.000 184 12569.65 87.65 54920.45 88888.00 2012-07-02 10:27:05.125 184 12569.65 87.65 54920.43 88888.00 2012-07-02 10:27:05.250 184 12569.60 87.65 54920.43 88888.00 2012-07-02 10:27:05.375 184 12569.60 87.65 54920.43 88888.00 2012-07-02 10:27:05.500 184 12569.60 87.67 54920.40 88888.00 2012-07-02 10:27:05.625 184 12569.65 87.70 54920.40 88888.00 2012-07-02 10:27:05.750 184 12569.65 87.70 54920.38 88888.00 2012-07-02 10:27:05.875 184 12569.65 87.70 54920.38 88888.00 2012-07-02 10:27:06.000 184 12569.67 87.70 54920.35 88888.00 2012-07-02 10:27:06.125 184 12569.70 87.72 54920.35 88888.00 2012-07-02 10:27:06.250 184 12569.77 87.67 54920.32 88888.00 2012-07-02 10:27:06.375 184 12569.77 87.72 54920.35 88888.00 2012-07-02 10:27:06.500 184 12569.75 87.72 54920.35 88888.00 2012-07-02 10:27:06.625 184 12569.77 87.67 54920.35 88888.00 2012-07-02 10:27:06.750 184 12569.80 87.65 54920.35 88888.00 2012-07-02 10:27:06.875 184 12569.77 87.65 54920.30 88888.00 2012-07-02 10:27:07.000 184 12569.83 87.65 54920.30 88888.00 2012-07-02 10:27:07.125 184 12569.90 87.70 54920.32 88888.00 2012-07-02 10:27:07.250 184 12569.90 87.67 54920.35 88888.00 2012-07-02 10:27:07.375 184 12569.83 87.67 54920.30 88888.00 2012-07-02 10:27:07.500 184 12569.80 87.70 54920.28 88888.00 2012-07-02 10:27:07.625 184 12569.88 87.70 54920.28 88888.00 2012-07-02 10:27:07.750 184 12569.83 87.70 54920.25 88888.00 2012-07-02 10:27:07.875 184 12569.83 87.70 54920.22 88888.00 2012-07-02 10:27:08.000 184 12569.80 87.70 54920.22 88888.00 2012-07-02 10:27:08.125 184 12569.77 87.70 54920.20 88888.00 2012-07-02 10:27:08.250 184 12569.73 87.72 54920.20 88888.00 2012-07-02 10:27:08.375 184 12569.83 87.75 54920.20 88888.00 2012-07-02 10:27:08.500 184 12569.83 87.72 54920.22 88888.00 2012-07-02 10:27:08.625 184 12569.88 87.72 54920.18 88888.00 2012-07-02 10:27:08.750 184 12569.90 87.72 54920.18 88888.00 2012-07-02 10:27:08.875 184 12569.95 87.75 54920.15 88888.00 2012-07-02 10:27:09.000 184 12569.92 87.75 54920.15 88888.00 2012-07-02 10:27:09.125 184 12569.95 87.72 54920.15 88888.00 2012-07-02 10:27:09.250 184 12569.90 87.75 54920.15 88888.00 2012-07-02 10:27:09.375 184 12569.88 87.75 54920.15 88888.00 2012-07-02 10:27:09.500 184 12569.85 87.75 54920.12 88888.00 2012-07-02 10:27:09.625 184 12569.92 87.70 54920.10 88888.00 2012-07-02 10:27:09.750 184 12569.95 87.72 54920.07 88888.00 2012-07-02 10:27:09.875 184 12569.98 87.75 54920.07 88888.00 2012-07-02 10:27:10.000 184 12569.98 87.75 54920.10 88888.00 2012-07-02 10:27:10.125 184 12569.98 87.80 54920.12 88888.00 2012-07-02 10:27:10.250 184 12569.88 87.80 54920.10 88888.00 2012-07-02 10:27:10.375 184 12569.92 87.80 54920.10 88888.00 2012-07-02 10:27:10.500 184 12569.90 87.83 54920.05 88888.00 2012-07-02 10:27:10.625 184 12569.92 87.80 54920.05 88888.00 2012-07-02 10:27:10.750 184 12569.90 87.83 54920.05 88888.00 2012-07-02 10:27:10.875 184 12569.88 87.80 54920.05 88888.00 2012-07-02 10:27:11.000 184 12569.95 87.78 54920.03 88888.00 2012-07-02 10:27:11.125 184 12570.00 87.80 54920.03 88888.00 2012-07-02 10:27:11.250 184 12569.92 87.83 54920.03 88888.00 2012-07-02 10:27:11.375 184 12569.92 87.88 54920.03 88888.00 2012-07-02 10:27:11.500 184 12569.95 87.80 54920.03 88888.00 2012-07-02 10:27:11.625 184 12569.90 87.78 54920.03 88888.00 2012-07-02 10:27:11.750 184 12569.90 87.83 54920.05 88888.00 2012-07-02 10:27:11.875 184 12569.92 87.85 54920.05 88888.00 2012-07-02 10:27:12.000 184 12569.95 87.85 54920.00 88888.00 2012-07-02 10:27:12.125 184 12569.98 87.88 54919.97 88888.00 2012-07-02 10:27:12.250 184 12569.95 87.85 54920.03 88888.00 2012-07-02 10:27:12.375 184 12569.92 87.83 54920.00 88888.00 2012-07-02 10:27:12.500 184 12569.92 87.80 54919.97 88888.00 2012-07-02 10:27:12.625 184 12569.90 87.78 54919.95 88888.00 2012-07-02 10:27:12.750 184 12569.92 87.75 54919.95 88888.00 2012-07-02 10:27:12.875 184 12569.92 87.78 54919.95 88888.00 2012-07-02 10:27:13.000 184 12569.95 87.78 54919.95 88888.00 2012-07-02 10:27:13.125 184 12570.00 87.78 54919.95 88888.00 2012-07-02 10:27:13.250 184 12570.08 87.78 54919.93 88888.00 2012-07-02 10:27:13.375 184 12570.12 87.80 54919.93 88888.00 2012-07-02 10:27:13.500 184 12570.08 87.78 54919.90 88888.00 2012-07-02 10:27:13.625 184 12570.05 87.78 54919.88 88888.00 2012-07-02 10:27:13.750 184 12570.05 87.78 54919.88 88888.00 2012-07-02 10:27:13.875 184 12570.10 87.78 54919.90 88888.00 2012-07-02 10:27:14.000 184 12570.08 87.78 54919.88 88888.00 2012-07-02 10:27:14.125 184 12570.08 87.78 54919.90 88888.00 2012-07-02 10:27:14.250 184 12570.05 87.72 54919.85 88888.00 2012-07-02 10:27:14.375 184 12570.10 87.75 54919.82 88888.00 2012-07-02 10:27:14.500 184 12570.17 87.75 54919.85 88888.00 2012-07-02 10:27:14.625 184 12570.15 87.78 54919.88 88888.00 2012-07-02 10:27:14.750 184 12570.10 87.80 54919.88 88888.00 2012-07-02 10:27:14.875 184 12570.15 87.83 54919.88 88888.00 2012-07-02 10:27:15.000 184 12570.20 87.85 54919.85 88888.00 2012-07-02 10:27:15.125 184 12570.17 87.83 54919.80 88888.00 2012-07-02 10:27:15.250 184 12570.20 87.78 54919.80 88888.00 2012-07-02 10:27:15.375 184 12570.20 87.80 54919.78 88888.00 2012-07-02 10:27:15.500 184 12570.20 87.80 54919.80 88888.00 2012-07-02 10:27:15.625 184 12570.25 87.80 54919.80 88888.00 2012-07-02 10:27:15.750 184 12570.25 87.83 54919.80 88888.00 2012-07-02 10:27:15.875 184 12570.25 87.88 54919.80 88888.00 2012-07-02 10:27:16.000 184 12570.23 87.83 54919.78 88888.00 2012-07-02 10:27:16.125 184 12570.15 87.83 54919.80 88888.00 2012-07-02 10:27:16.250 184 12570.12 87.80 54919.78 88888.00 2012-07-02 10:27:16.375 184 12570.12 87.83 54919.78 88888.00 2012-07-02 10:27:16.500 184 12570.12 87.83 54919.75 88888.00 2012-07-02 10:27:16.625 184 12570.20 87.80 54919.75 88888.00 2012-07-02 10:27:16.750 184 12570.20 87.78 54919.70 88888.00 2012-07-02 10:27:16.875 184 12570.15 87.78 54919.75 88888.00 2012-07-02 10:27:17.000 184 12570.12 87.80 54919.75 88888.00 2012-07-02 10:27:17.125 184 12570.20 87.80 54919.72 88888.00 2012-07-02 10:27:17.250 184 12570.17 87.72 54919.72 88888.00 2012-07-02 10:27:17.375 184 12570.23 87.80 54919.75 88888.00 2012-07-02 10:27:17.500 184 12570.30 87.80 54919.75 88888.00 2012-07-02 10:27:17.625 184 12570.30 87.78 54919.75 88888.00 2012-07-02 10:27:17.750 184 12570.30 87.80 54919.72 88888.00 2012-07-02 10:27:17.875 184 12570.27 87.83 54919.75 88888.00 2012-07-02 10:27:18.000 184 12570.23 87.83 54919.75 88888.00 2012-07-02 10:27:18.125 184 12570.20 87.85 54919.72 88888.00 2012-07-02 10:27:18.250 184 12570.25 87.88 54919.70 88888.00 2012-07-02 10:27:18.375 184 12570.33 87.88 54919.68 88888.00 2012-07-02 10:27:18.500 184 12570.33 87.88 54919.68 88888.00 2012-07-02 10:27:18.625 184 12570.33 87.88 54919.70 88888.00 2012-07-02 10:27:18.750 184 12570.38 87.88 54919.72 88888.00 2012-07-02 10:27:18.875 184 12570.33 87.85 54919.72 88888.00 2012-07-02 10:27:19.000 184 12570.25 87.83 54919.70 88888.00 2012-07-02 10:27:19.125 184 12570.25 87.83 54919.70 88888.00 2012-07-02 10:27:19.250 184 12570.27 87.83 54919.70 88888.00 2012-07-02 10:27:19.375 184 12570.35 87.85 54919.70 88888.00 2012-07-02 10:27:19.500 184 12570.33 87.83 54919.70 88888.00 2012-07-02 10:27:19.625 184 12570.35 87.80 54919.68 88888.00 2012-07-02 10:27:19.750 184 12570.30 87.80 54919.68 88888.00 2012-07-02 10:27:19.875 184 12570.23 87.75 54919.68 88888.00 2012-07-02 10:27:20.000 184 12570.27 87.78 54919.70 88888.00 2012-07-02 10:27:20.125 184 12570.25 87.78 54919.68 88888.00 2012-07-02 10:27:20.250 184 12570.25 87.78 54919.70 88888.00 2012-07-02 10:27:20.375 184 12570.35 87.80 54919.70 88888.00 2012-07-02 10:27:20.500 184 12570.35 87.83 54919.70 88888.00 2012-07-02 10:27:20.625 184 12570.40 87.83 54919.68 88888.00 2012-07-02 10:27:20.750 184 12570.40 87.85 54919.65 88888.00 2012-07-02 10:27:20.875 184 12570.42 87.83 54919.65 88888.00 2012-07-02 10:27:21.000 184 12570.42 87.83 54919.65 88888.00 2012-07-02 10:27:21.125 184 12570.42 87.85 54919.68 88888.00 2012-07-02 10:27:21.250 184 12570.35 87.83 54919.65 88888.00 2012-07-02 10:27:21.375 184 12570.33 87.83 54919.60 88888.00 2012-07-02 10:27:21.500 184 12570.33 87.88 54919.60 88888.00 2012-07-02 10:27:21.625 184 12570.35 87.88 54919.60 88888.00 2012-07-02 10:27:21.750 184 12570.35 87.85 54919.62 88888.00 2012-07-02 10:27:21.875 184 12570.35 87.88 54919.62 88888.00 2012-07-02 10:27:22.000 184 12570.33 87.90 54919.62 88888.00 2012-07-02 10:27:22.125 184 12570.35 87.90 54919.57 88888.00 2012-07-02 10:27:22.250 184 12570.40 87.85 54919.57 88888.00 2012-07-02 10:27:22.375 184 12570.42 87.88 54919.57 88888.00 2012-07-02 10:27:22.500 184 12570.40 87.90 54919.60 88888.00 2012-07-02 10:27:22.625 184 12570.40 87.90 54919.60 88888.00 2012-07-02 10:27:22.750 184 12570.45 87.92 54919.62 88888.00 2012-07-02 10:27:22.875 184 12570.45 87.92 54919.57 88888.00 2012-07-02 10:27:23.000 184 12570.42 87.90 54919.57 88888.00 2012-07-02 10:27:23.125 184 12570.42 87.92 54919.57 88888.00 2012-07-02 10:27:23.250 184 12570.40 87.92 54919.60 88888.00 2012-07-02 10:27:23.375 184 12570.42 87.90 54919.62 88888.00 2012-07-02 10:27:23.500 184 12570.40 87.88 54919.62 88888.00 2012-07-02 10:27:23.625 184 12570.35 87.90 54919.62 88888.00 2012-07-02 10:27:23.750 184 12570.30 87.88 54919.62 88888.00 2012-07-02 10:27:23.875 184 12570.35 87.88 54919.60 88888.00 2012-07-02 10:27:24.000 184 12570.40 87.90 54919.65 88888.00 2012-07-02 10:27:24.125 184 12570.40 87.92 54919.62 88888.00 2012-07-02 10:27:24.250 184 12570.40 87.92 54919.62 88888.00 2012-07-02 10:27:24.375 184 12570.45 87.97 54919.60 88888.00 2012-07-02 10:27:24.500 184 12570.40 87.95 54919.62 88888.00 2012-07-02 10:27:24.625 184 12570.42 87.92 54919.60 88888.00 2012-07-02 10:27:24.750 184 12570.42 87.92 54919.60 88888.00 2012-07-02 10:27:24.875 184 12570.45 87.92 54919.57 88888.00 2012-07-02 10:27:25.000 184 12570.50 87.88 54919.55 88888.00 2012-07-02 10:27:25.125 184 12570.52 87.88 54919.57 88888.00 2012-07-02 10:27:25.250 184 12570.52 87.88 54919.57 88888.00 2012-07-02 10:27:25.375 184 12570.55 87.90 54919.55 88888.00 2012-07-02 10:27:25.500 184 12570.55 87.90 54919.55 88888.00 2012-07-02 10:27:25.625 184 12570.52 87.90 54919.57 88888.00 2012-07-02 10:27:25.750 184 12570.58 87.88 54919.60 88888.00 2012-07-02 10:27:25.875 184 12570.58 87.90 54919.60 88888.00 2012-07-02 10:27:26.000 184 12570.58 87.90 54919.57 88888.00 2012-07-02 10:27:26.125 184 12570.55 87.88 54919.60 88888.00 2012-07-02 10:27:26.250 184 12570.52 87.85 54919.60 88888.00 2012-07-02 10:27:26.375 184 12570.52 87.85 54919.57 88888.00 2012-07-02 10:27:26.500 184 12570.48 87.88 54919.57 88888.00 2012-07-02 10:27:26.625 184 12570.48 87.88 54919.57 88888.00 2012-07-02 10:27:26.750 184 12570.50 87.88 54919.60 88888.00 2012-07-02 10:27:26.875 184 12570.52 87.88 54919.60 88888.00 2012-07-02 10:27:27.000 184 12570.52 87.90 54919.62 88888.00 2012-07-02 10:27:27.125 184 12570.48 87.90 54919.62 88888.00 2012-07-02 10:27:27.250 184 12570.42 87.88 54919.62 88888.00 2012-07-02 10:27:27.375 184 12570.45 87.92 54919.65 88888.00 2012-07-02 10:27:27.500 184 12570.40 87.90 54919.62 88888.00 2012-07-02 10:27:27.625 184 12570.38 87.88 54919.60 88888.00 2012-07-02 10:27:27.750 184 12570.42 87.90 54919.60 88888.00 2012-07-02 10:27:27.875 184 12570.40 87.90 54919.65 88888.00 2012-07-02 10:27:28.000 184 12570.40 87.88 54919.62 88888.00 2012-07-02 10:27:28.125 184 12570.40 87.88 54919.62 88888.00 2012-07-02 10:27:28.250 184 12570.45 87.85 54919.65 88888.00 2012-07-02 10:27:28.375 184 12570.50 87.88 54919.68 88888.00 2012-07-02 10:27:28.500 184 12570.42 87.85 54919.68 88888.00 2012-07-02 10:27:28.625 184 12570.45 87.83 54919.68 88888.00 2012-07-02 10:27:28.750 184 12570.48 87.85 54919.65 88888.00 2012-07-02 10:27:28.875 184 12570.42 87.83 54919.65 88888.00 2012-07-02 10:27:29.000 184 12570.35 87.83 54919.65 88888.00 2012-07-02 10:27:29.125 184 12570.35 87.83 54919.65 88888.00 2012-07-02 10:27:29.250 184 12570.35 87.80 54919.65 88888.00 2012-07-02 10:27:29.375 184 12570.38 87.80 54919.60 88888.00 2012-07-02 10:27:29.500 184 12570.35 87.80 54919.62 88888.00 2012-07-02 10:27:29.625 184 12570.27 87.83 54919.62 88888.00 2012-07-02 10:27:29.750 184 12570.27 87.80 54919.62 88888.00 2012-07-02 10:27:29.875 184 12570.27 87.80 54919.65 88888.00 2012-07-02 10:27:30.000 184 12570.33 87.83 54919.68 88888.00 2012-07-02 10:27:30.125 184 12570.38 87.80 54919.68 88888.00 2012-07-02 10:27:30.250 184 12570.30 87.78 54919.68 88888.00 2012-07-02 10:27:30.375 184 12570.27 87.78 54919.68 88888.00 2012-07-02 10:27:30.500 184 12570.35 87.78 54919.72 88888.00 2012-07-02 10:27:30.625 184 12570.40 87.75 54919.72 88888.00 2012-07-02 10:27:30.750 184 12570.38 87.72 54919.70 88888.00 2012-07-02 10:27:30.875 184 12570.38 87.75 54919.70 88888.00 2012-07-02 10:27:31.000 184 12570.35 87.72 54919.70 88888.00 2012-07-02 10:27:31.125 184 12570.33 87.72 54919.72 88888.00 2012-07-02 10:27:31.250 184 12570.30 87.70 54919.72 88888.00 2012-07-02 10:27:31.375 184 12570.30 87.70 54919.68 88888.00 2012-07-02 10:27:31.500 184 12570.25 87.70 54919.72 88888.00 2012-07-02 10:27:31.625 184 12570.25 87.67 54919.70 88888.00 2012-07-02 10:27:31.750 184 12570.23 87.65 54919.70 88888.00 2012-07-02 10:27:31.875 184 12570.20 87.67 54919.72 88888.00 2012-07-02 10:27:32.000 184 12570.23 87.65 54919.70 88888.00 2012-07-02 10:27:32.125 184 12570.20 87.65 54919.68 88888.00 2012-07-02 10:27:32.250 184 12570.23 87.65 54919.70 88888.00 2012-07-02 10:27:32.375 184 12570.17 87.65 54919.72 88888.00 2012-07-02 10:27:32.500 184 12570.12 87.65 54919.75 88888.00 2012-07-02 10:27:32.625 184 12570.15 87.62 54919.72 88888.00 2012-07-02 10:27:32.750 184 12570.23 87.65 54919.75 88888.00 2012-07-02 10:27:32.875 184 12570.25 87.65 54919.80 88888.00 2012-07-02 10:27:33.000 184 12570.25 87.65 54919.78 88888.00 2012-07-02 10:27:33.125 184 12570.30 87.65 54919.78 88888.00 2012-07-02 10:27:33.250 184 12570.25 87.67 54919.80 88888.00 2012-07-02 10:27:33.375 184 12570.23 87.67 54919.80 88888.00 2012-07-02 10:27:33.500 184 12570.15 87.67 54919.80 88888.00 2012-07-02 10:27:33.625 184 12570.15 87.65 54919.80 88888.00 2012-07-02 10:27:33.750 184 12570.08 87.62 54919.80 88888.00 2012-07-02 10:27:33.875 184 12570.08 87.65 54919.80 88888.00 2012-07-02 10:27:34.000 184 12570.08 87.65 54919.78 88888.00 2012-07-02 10:27:34.125 184 12570.10 87.62 54919.82 88888.00 2012-07-02 10:27:34.250 184 12570.05 87.62 54919.80 88888.00 2012-07-02 10:27:34.375 184 12570.00 87.62 54919.78 88888.00 2012-07-02 10:27:34.500 184 12570.00 87.60 54919.82 88888.00 2012-07-02 10:27:34.625 184 12570.05 87.60 54919.82 88888.00 2012-07-02 10:27:34.750 184 12570.02 87.60 54919.82 88888.00 2012-07-02 10:27:34.875 184 12570.05 87.58 54919.85 88888.00 2012-07-02 10:27:35.000 184 12570.05 87.50 54919.82 88888.00 2012-07-02 10:27:35.125 184 12570.05 87.50 54919.82 88888.00 2012-07-02 10:27:35.250 184 12569.92 87.50 54919.85 88888.00 2012-07-02 10:27:35.375 184 12569.95 87.50 54919.88 88888.00 2012-07-02 10:27:35.500 184 12570.00 87.50 54919.85 88888.00 2012-07-02 10:27:35.625 184 12569.98 87.47 54919.82 88888.00 2012-07-02 10:27:35.750 184 12569.95 87.45 54919.82 88888.00 2012-07-02 10:27:35.875 184 12569.95 87.45 54919.85 88888.00 2012-07-02 10:27:36.000 184 12569.90 87.47 54919.88 88888.00 2012-07-02 10:27:36.125 184 12569.90 87.47 54919.90 88888.00 2012-07-02 10:27:36.250 184 12569.85 87.45 54919.93 88888.00 2012-07-02 10:27:36.375 184 12569.88 87.42 54919.88 88888.00 2012-07-02 10:27:36.500 184 12569.85 87.42 54919.93 88888.00 2012-07-02 10:27:36.625 184 12569.83 87.42 54919.93 88888.00 2012-07-02 10:27:36.750 184 12569.83 87.40 54919.93 88888.00 2012-07-02 10:27:36.875 184 12569.80 87.40 54919.93 88888.00 2012-07-02 10:27:37.000 184 12569.85 87.40 54919.95 88888.00 2012-07-02 10:27:37.125 184 12569.85 87.40 54919.97 88888.00 2012-07-02 10:27:37.250 184 12569.77 87.35 54919.97 88888.00 2012-07-02 10:27:37.375 184 12569.80 87.38 54919.95 88888.00 2012-07-02 10:27:37.500 184 12569.77 87.40 54919.95 88888.00 2012-07-02 10:27:37.625 184 12569.75 87.38 54919.95 88888.00 2012-07-02 10:27:37.750 184 12569.77 87.35 54919.95 88888.00 2012-07-02 10:27:37.875 184 12569.80 87.35 54919.97 88888.00 2012-07-02 10:27:38.000 184 12569.83 87.33 54920.00 88888.00 2012-07-02 10:27:38.125 184 12569.80 87.33 54919.97 88888.00 2012-07-02 10:27:38.250 184 12569.67 87.30 54919.97 88888.00 2012-07-02 10:27:38.375 184 12569.65 87.28 54920.00 88888.00 2012-07-02 10:27:38.500 184 12569.62 87.28 54920.00 88888.00 2012-07-02 10:27:38.625 184 12569.65 87.22 54920.00 88888.00 2012-07-02 10:27:38.750 184 12569.67 87.20 54920.00 88888.00 2012-07-02 10:27:38.875 184 12569.65 87.20 54920.03 88888.00 2012-07-02 10:27:39.000 184 12569.60 87.22 54920.03 88888.00 2012-07-02 10:27:39.125 184 12569.62 87.20 54920.05 88888.00 2012-07-02 10:27:39.250 184 12569.62 87.17 54920.03 88888.00 2012-07-02 10:27:39.375 184 12569.60 87.20 54920.00 88888.00 2012-07-02 10:27:39.500 184 12569.60 87.15 54920.00 88888.00 2012-07-02 10:27:39.625 184 12569.65 87.17 54920.00 88888.00 2012-07-02 10:27:39.750 184 12569.65 87.15 54920.03 88888.00 2012-07-02 10:27:39.875 184 12569.65 87.20 54920.03 88888.00 2012-07-02 10:27:40.000 184 12569.67 87.17 54920.03 88888.00 2012-07-02 10:27:40.125 184 12569.65 87.15 54920.00 88888.00 2012-07-02 10:27:40.250 184 12569.62 87.15 54920.03 88888.00 2012-07-02 10:27:40.375 184 12569.62 87.15 54920.03 88888.00 2012-07-02 10:27:40.500 184 12569.60 87.15 54920.05 88888.00 2012-07-02 10:27:40.625 184 12569.58 87.15 54920.07 88888.00 2012-07-02 10:27:40.750 184 12569.52 87.15 54920.07 88888.00 2012-07-02 10:27:40.875 184 12569.50 87.12 54920.10 88888.00 2012-07-02 10:27:41.000 184 12569.50 87.08 54920.10 88888.00 2012-07-02 10:27:41.125 184 12569.52 87.10 54920.10 88888.00 2012-07-02 10:27:41.250 184 12569.52 87.10 54920.10 88888.00 2012-07-02 10:27:41.375 184 12569.52 87.12 54920.10 88888.00 2012-07-02 10:27:41.500 184 12569.52 87.08 54920.10 88888.00 2012-07-02 10:27:41.625 184 12569.55 87.12 54920.12 88888.00 2012-07-02 10:27:41.750 184 12569.58 87.12 54920.12 88888.00 2012-07-02 10:27:41.875 184 12569.58 87.08 54920.12 88888.00 2012-07-02 10:27:42.000 184 12569.60 87.05 54920.10 88888.00 2012-07-02 10:27:42.125 184 12569.60 87.05 54920.10 88888.00 2012-07-02 10:27:42.250 184 12569.60 87.05 54920.10 88888.00 2012-07-02 10:27:42.375 184 12569.62 87.05 54920.10 88888.00 2012-07-02 10:27:42.500 184 12569.65 87.08 54920.12 88888.00 2012-07-02 10:27:42.625 184 12569.65 87.10 54920.12 88888.00 2012-07-02 10:27:42.750 184 12569.62 87.08 54920.10 88888.00 2012-07-02 10:27:42.875 184 12569.60 87.03 54920.10 88888.00 2012-07-02 10:27:43.000 184 12569.62 87.05 54920.12 88888.00 2012-07-02 10:27:43.125 184 12569.62 87.10 54920.12 88888.00 2012-07-02 10:27:43.250 184 12569.65 87.10 54920.12 88888.00 2012-07-02 10:27:43.375 184 12569.70 87.10 54920.12 88888.00 2012-07-02 10:27:43.500 184 12569.67 87.10 54920.10 88888.00 2012-07-02 10:27:43.625 184 12569.60 87.10 54920.10 88888.00 2012-07-02 10:27:43.750 184 12569.55 87.10 54920.12 88888.00 2012-07-02 10:27:43.875 184 12569.58 87.12 54920.12 88888.00 2012-07-02 10:27:44.000 184 12569.58 87.12 54920.15 88888.00 2012-07-02 10:27:44.125 184 12569.58 87.15 54920.18 88888.00 2012-07-02 10:27:44.250 184 12569.58 87.17 54920.15 88888.00 2012-07-02 10:27:44.375 184 12569.58 87.12 54920.15 88888.00 2012-07-02 10:27:44.500 184 12569.55 87.17 54920.18 88888.00 2012-07-02 10:27:44.625 184 12569.58 87.15 54920.15 88888.00 2012-07-02 10:27:44.750 184 12569.55 87.12 54920.15 88888.00 2012-07-02 10:27:44.875 184 12569.48 87.12 54920.18 88888.00 2012-07-02 10:27:45.000 184 12569.48 87.12 54920.18 88888.00 2012-07-02 10:27:45.125 184 12569.45 87.15 54920.22 88888.00 2012-07-02 10:27:45.250 184 12569.48 87.17 54920.20 88888.00 2012-07-02 10:27:45.375 184 12569.48 87.17 54920.20 88888.00 2012-07-02 10:27:45.500 184 12569.52 87.20 54920.18 88888.00 2012-07-02 10:27:45.625 184 12569.55 87.20 54920.18 88888.00 2012-07-02 10:27:45.750 184 12569.52 87.17 54920.18 88888.00 2012-07-02 10:27:45.875 184 12569.50 87.17 54920.18 88888.00 2012-07-02 10:27:46.000 184 12569.52 87.20 54920.18 88888.00 2012-07-02 10:27:46.125 184 12569.52 87.20 54920.20 88888.00 2012-07-02 10:27:46.250 184 12569.52 87.22 54920.22 88888.00 2012-07-02 10:27:46.375 184 12569.55 87.28 54920.25 88888.00 2012-07-02 10:27:46.500 184 12569.55 87.25 54920.20 88888.00 2012-07-02 10:27:46.625 184 12569.58 87.22 54920.20 88888.00 2012-07-02 10:27:46.750 184 12569.42 87.28 54920.20 88888.00 2012-07-02 10:27:46.875 184 12569.35 87.28 54920.22 88888.00 2012-07-02 10:27:47.000 184 12569.40 87.25 54920.22 88888.00 2012-07-02 10:27:47.125 184 12569.42 87.25 54920.22 88888.00 2012-07-02 10:27:47.250 184 12569.42 87.22 54920.22 88888.00 2012-07-02 10:27:47.375 184 12569.52 87.28 54920.22 88888.00 2012-07-02 10:27:47.500 184 12569.48 87.28 54920.20 88888.00 2012-07-02 10:27:47.625 184 12569.40 87.28 54920.22 88888.00 2012-07-02 10:27:47.750 184 12569.38 87.30 54920.25 88888.00 2012-07-02 10:27:47.875 184 12569.40 87.28 54920.22 88888.00 2012-07-02 10:27:48.000 184 12569.42 87.30 54920.22 88888.00 2012-07-02 10:27:48.125 184 12569.45 87.28 54920.28 88888.00 2012-07-02 10:27:48.250 184 12569.40 87.30 54920.28 88888.00 2012-07-02 10:27:48.375 184 12569.40 87.35 54920.32 88888.00 2012-07-02 10:27:48.500 184 12569.38 87.35 54920.30 88888.00 2012-07-02 10:27:48.625 184 12569.38 87.38 54920.25 88888.00 2012-07-02 10:27:48.750 184 12569.35 87.35 54920.28 88888.00 2012-07-02 10:27:48.875 184 12569.35 87.35 54920.28 88888.00 2012-07-02 10:27:49.000 184 12569.33 87.33 54920.25 88888.00 2012-07-02 10:27:49.125 184 12569.33 87.35 54920.25 88888.00 2012-07-02 10:27:49.250 184 12569.27 87.38 54920.30 88888.00 2012-07-02 10:27:49.375 184 12569.23 87.38 54920.30 88888.00 2012-07-02 10:27:49.500 184 12569.23 87.38 54920.28 88888.00 2012-07-02 10:27:49.625 184 12569.23 87.35 54920.25 88888.00 2012-07-02 10:27:49.750 184 12569.23 87.35 54920.30 88888.00 2012-07-02 10:27:49.875 184 12569.23 87.42 54920.28 88888.00 2012-07-02 10:27:50.000 184 12569.25 87.42 54920.30 88888.00 2012-07-02 10:27:50.125 184 12569.20 87.38 54920.28 88888.00 2012-07-02 10:27:50.250 184 12569.17 87.40 54920.30 88888.00 2012-07-02 10:27:50.375 184 12569.20 87.40 54920.28 88888.00 2012-07-02 10:27:50.500 184 12569.17 87.38 54920.28 88888.00 2012-07-02 10:27:50.625 184 12569.17 87.38 54920.28 88888.00 2012-07-02 10:27:50.750 184 12569.15 87.40 54920.28 88888.00 2012-07-02 10:27:50.875 184 12569.15 87.42 54920.30 88888.00 2012-07-02 10:27:51.000 184 12569.15 87.42 54920.32 88888.00 2012-07-02 10:27:51.125 184 12569.17 87.45 54920.32 88888.00 2012-07-02 10:27:51.250 184 12569.15 87.45 54920.30 88888.00 2012-07-02 10:27:51.375 184 12569.23 87.45 54920.32 88888.00 2012-07-02 10:27:51.500 184 12569.27 87.47 54920.32 88888.00 2012-07-02 10:27:51.625 184 12569.25 87.45 54920.30 88888.00 2012-07-02 10:27:51.750 184 12569.23 87.45 54920.28 88888.00 2012-07-02 10:27:51.875 184 12569.25 87.47 54920.30 88888.00 2012-07-02 10:27:52.000 184 12569.27 87.47 54920.32 88888.00 2012-07-02 10:27:52.125 184 12569.20 87.50 54920.35 88888.00 2012-07-02 10:27:52.250 184 12569.15 87.53 54920.38 88888.00 2012-07-02 10:27:52.375 184 12569.10 87.53 54920.35 88888.00 2012-07-02 10:27:52.500 184 12569.12 87.53 54920.35 88888.00 2012-07-02 10:27:52.625 184 12569.15 87.50 54920.35 88888.00 2012-07-02 10:27:52.750 184 12569.15 87.53 54920.35 88888.00 2012-07-02 10:27:52.875 184 12569.15 87.58 54920.38 88888.00 2012-07-02 10:27:53.000 184 12569.20 87.58 54920.35 88888.00 2012-07-02 10:27:53.125 184 12569.17 87.58 54920.35 88888.00 2012-07-02 10:27:53.250 184 12569.08 87.58 54920.35 88888.00 2012-07-02 10:27:53.375 184 12569.10 87.53 54920.32 88888.00 2012-07-02 10:27:53.500 184 12569.10 87.60 54920.38 88888.00 2012-07-02 10:27:53.625 184 12569.12 87.55 54920.38 88888.00 2012-07-02 10:27:53.750 184 12569.12 87.55 54920.38 88888.00 2012-07-02 10:27:53.875 184 12569.12 87.58 54920.35 88888.00 2012-07-02 10:27:54.000 184 12569.10 87.55 54920.35 88888.00 2012-07-02 10:27:54.125 184 12569.05 87.60 54920.35 88888.00 2012-07-02 10:27:54.250 184 12569.02 87.62 54920.35 88888.00 2012-07-02 10:27:54.375 184 12568.98 87.65 54920.38 88888.00 2012-07-02 10:27:54.500 184 12568.98 87.67 54920.38 88888.00 2012-07-02 10:27:54.625 184 12569.02 87.65 54920.38 88888.00 2012-07-02 10:27:54.750 184 12569.00 87.70 54920.40 88888.00 2012-07-02 10:27:54.875 184 12569.02 87.70 54920.40 88888.00 2012-07-02 10:27:55.000 184 12569.02 87.67 54920.38 88888.00 2012-07-02 10:27:55.125 184 12569.00 87.65 54920.38 88888.00 2012-07-02 10:27:55.250 184 12568.88 87.70 54920.40 88888.00 2012-07-02 10:27:55.375 184 12568.92 87.72 54920.40 88888.00 2012-07-02 10:27:55.500 184 12569.00 87.70 54920.35 88888.00 2012-07-02 10:27:55.625 184 12568.98 87.70 54920.35 88888.00 2012-07-02 10:27:55.750 184 12568.95 87.75 54920.38 88888.00 2012-07-02 10:27:55.875 184 12568.95 87.72 54920.35 88888.00 2012-07-02 10:27:56.000 184 12569.00 87.72 54920.35 88888.00 2012-07-02 10:27:56.125 184 12568.95 87.75 54920.38 88888.00 2012-07-02 10:27:56.250 184 12568.92 87.72 54920.38 88888.00 2012-07-02 10:27:56.375 184 12568.92 87.75 54920.38 88888.00 2012-07-02 10:27:56.500 184 12568.85 87.75 54920.40 88888.00 2012-07-02 10:27:56.625 184 12568.77 87.78 54920.40 88888.00 2012-07-02 10:27:56.750 184 12568.75 87.75 54920.40 88888.00 2012-07-02 10:27:56.875 184 12568.73 87.78 54920.40 88888.00 2012-07-02 10:27:57.000 184 12568.75 87.83 54920.40 88888.00 2012-07-02 10:27:57.125 184 12568.73 87.80 54920.40 88888.00 2012-07-02 10:27:57.250 184 12568.67 87.85 54920.40 88888.00 2012-07-02 10:27:57.375 184 12568.70 87.83 54920.38 88888.00 2012-07-02 10:27:57.500 184 12568.67 87.88 54920.38 88888.00 2012-07-02 10:27:57.625 184 12568.73 87.88 54920.40 88888.00 2012-07-02 10:27:57.750 184 12568.70 87.88 54920.40 88888.00 2012-07-02 10:27:57.875 184 12568.65 87.85 54920.40 88888.00 2012-07-02 10:27:58.000 184 12568.60 87.85 54920.40 88888.00 2012-07-02 10:27:58.125 184 12568.65 87.90 54920.43 88888.00 2012-07-02 10:27:58.250 184 12568.60 87.90 54920.43 88888.00 2012-07-02 10:27:58.375 184 12568.60 87.90 54920.43 88888.00 2012-07-02 10:27:58.500 184 12568.62 87.92 54920.45 88888.00 2012-07-02 10:27:58.625 184 12568.60 87.88 54920.43 88888.00 2012-07-02 10:27:58.750 184 12568.60 87.88 54920.40 88888.00 2012-07-02 10:27:58.875 184 12568.60 87.90 54920.43 88888.00 2012-07-02 10:27:59.000 184 12568.58 87.92 54920.43 88888.00 2012-07-02 10:27:59.125 184 12568.50 87.92 54920.43 88888.00 2012-07-02 10:27:59.250 184 12568.48 87.88 54920.43 88888.00 2012-07-02 10:27:59.375 184 12568.52 87.88 54920.45 88888.00 2012-07-02 10:27:59.500 184 12568.52 87.90 54920.45 88888.00 2012-07-02 10:27:59.625 184 12568.48 87.90 54920.43 88888.00 2012-07-02 10:27:59.750 184 12568.40 87.85 54920.45 88888.00 2012-07-02 10:27:59.875 184 12568.38 87.85 54920.45 88888.00 2012-07-02 10:28:00.000 184 12568.33 87.85 54920.47 88888.00 2012-07-02 10:28:00.125 184 12568.30 87.90 54920.50 88888.00 2012-07-02 10:28:00.250 184 12568.25 87.85 54920.47 88888.00 2012-07-02 10:28:00.375 184 12568.23 87.83 54920.43 88888.00 2012-07-02 10:28:00.500 184 12568.20 87.83 54920.47 88888.00 2012-07-02 10:28:00.625 184 12568.20 87.83 54920.47 88888.00 2012-07-02 10:28:00.750 184 12568.20 87.78 54920.50 88888.00 2012-07-02 10:28:00.875 184 12568.15 87.80 54920.50 88888.00 2012-07-02 10:28:01.000 184 12568.08 87.83 54920.45 88888.00 2012-07-02 10:28:01.125 184 12568.08 87.83 54920.47 88888.00 2012-07-02 10:28:01.250 184 12568.08 87.80 54920.50 88888.00 2012-07-02 10:28:01.375 184 12568.12 87.80 54920.50 88888.00 2012-07-02 10:28:01.500 184 12568.15 87.78 54920.50 88888.00 2012-07-02 10:28:01.625 184 12568.08 87.78 54920.53 88888.00 2012-07-02 10:28:01.750 184 12568.00 87.80 54920.55 88888.00 2012-07-02 10:28:01.875 184 12567.92 87.80 54920.53 88888.00 2012-07-02 10:28:02.000 184 12567.90 87.78 54920.50 88888.00 2012-07-02 10:28:02.125 184 12567.95 87.80 54920.50 88888.00 2012-07-02 10:28:02.250 184 12567.95 87.80 54920.50 88888.00 2012-07-02 10:28:02.375 184 12567.90 87.80 54920.53 88888.00 2012-07-02 10:28:02.500 184 12567.88 87.78 54920.55 88888.00 2012-07-02 10:28:02.625 184 12567.85 87.80 54920.57 88888.00 2012-07-02 10:28:02.750 184 12567.90 87.83 54920.55 88888.00 2012-07-02 10:28:02.875 184 12567.80 87.80 54920.50 88888.00 2012-07-02 10:28:03.000 184 12567.77 87.78 54920.50 88888.00 2012-07-02 10:28:03.125 184 12567.83 87.83 54920.53 88888.00 2012-07-02 10:28:03.250 184 12567.80 87.83 54920.53 88888.00 2012-07-02 10:28:03.375 184 12567.75 87.80 54920.53 88888.00 2012-07-02 10:28:03.500 184 12567.70 87.80 54920.55 88888.00 2012-07-02 10:28:03.625 184 12567.75 87.80 54920.55 88888.00 2012-07-02 10:28:03.750 184 12567.73 87.83 54920.55 88888.00 2012-07-02 10:28:03.875 184 12567.73 87.85 54920.57 88888.00 2012-07-02 10:28:04.000 184 12567.70 87.83 54920.55 88888.00 2012-07-02 10:28:04.125 184 12567.70 87.80 54920.53 88888.00 2012-07-02 10:28:04.250 184 12567.67 87.75 54920.55 88888.00 2012-07-02 10:28:04.375 184 12567.67 87.75 54920.53 88888.00 2012-07-02 10:28:04.500 184 12567.65 87.80 54920.55 88888.00 2012-07-02 10:28:04.625 184 12567.62 87.80 54920.57 88888.00 2012-07-02 10:28:04.750 184 12567.60 87.80 54920.57 88888.00 2012-07-02 10:28:04.875 184 12567.58 87.85 54920.55 88888.00 2012-07-02 10:28:05.000 184 12567.58 87.85 54920.55 88888.00 2012-07-02 10:28:05.125 184 12567.58 87.85 54920.53 88888.00 2012-07-02 10:28:05.250 184 12567.52 87.83 54920.55 88888.00 2012-07-02 10:28:05.375 184 12567.55 87.83 54920.55 88888.00 2012-07-02 10:28:05.500 184 12567.55 87.85 54920.55 88888.00 2012-07-02 10:28:05.625 184 12567.52 87.88 54920.55 88888.00 2012-07-02 10:28:05.750 184 12567.50 87.85 54920.55 88888.00 2012-07-02 10:28:05.875 184 12567.45 87.83 54920.55 88888.00 2012-07-02 10:28:06.000 184 12567.45 87.88 54920.57 88888.00 2012-07-02 10:28:06.125 184 12567.48 87.92 54920.55 88888.00 2012-07-02 10:28:06.250 184 12567.50 87.90 54920.55 88888.00 2012-07-02 10:28:06.375 184 12567.50 87.92 54920.55 88888.00 2012-07-02 10:28:06.500 184 12567.50 87.90 54920.55 88888.00 2012-07-02 10:28:06.625 184 12567.55 87.92 54920.55 88888.00 2012-07-02 10:28:06.750 184 12567.52 87.90 54920.57 88888.00 2012-07-02 10:28:06.875 184 12567.55 87.90 54920.60 88888.00 2012-07-02 10:28:07.000 184 12567.55 87.95 54920.55 88888.00 2012-07-02 10:28:07.125 184 12567.50 87.95 54920.55 88888.00 2012-07-02 10:28:07.250 184 12567.52 87.97 54920.53 88888.00 2012-07-02 10:28:07.375 184 12567.55 87.97 54920.53 88888.00 2012-07-02 10:28:07.500 184 12567.50 87.97 54920.50 88888.00 2012-07-02 10:28:07.625 184 12567.48 87.97 54920.50 88888.00 2012-07-02 10:28:07.750 184 12567.52 87.97 54920.53 88888.00 2012-07-02 10:28:07.875 184 12567.62 88.03 54920.50 88888.00 2012-07-02 10:28:08.000 184 12567.58 88.03 54920.47 88888.00 2012-07-02 10:28:08.125 184 12567.58 88.03 54920.47 88888.00 2012-07-02 10:28:08.250 184 12567.55 88.03 54920.50 88888.00 2012-07-02 10:28:08.375 184 12567.62 88.03 54920.47 88888.00 2012-07-02 10:28:08.500 184 12567.65 88.03 54920.47 88888.00 2012-07-02 10:28:08.625 184 12567.70 88.03 54920.50 88888.00 2012-07-02 10:28:08.750 184 12567.73 88.00 54920.47 88888.00 2012-07-02 10:28:08.875 184 12567.70 88.08 54920.45 88888.00 2012-07-02 10:28:09.000 184 12567.67 88.10 54920.47 88888.00 2012-07-02 10:28:09.125 184 12567.70 88.08 54920.53 88888.00 2012-07-02 10:28:09.250 184 12567.70 88.08 54920.50 88888.00 2012-07-02 10:28:09.375 184 12567.70 88.12 54920.50 88888.00 2012-07-02 10:28:09.500 184 12567.65 88.12 54920.50 88888.00 2012-07-02 10:28:09.625 184 12567.58 88.17 54920.47 88888.00 2012-07-02 10:28:09.750 184 12567.62 88.17 54920.47 88888.00 2012-07-02 10:28:09.875 184 12567.58 88.22 54920.45 88888.00 2012-07-02 10:28:10.000 184 12567.65 88.22 54920.45 88888.00 2012-07-02 10:28:10.125 184 12567.80 88.20 54920.45 88888.00 2012-07-02 10:28:10.250 184 12567.83 88.20 54920.45 88888.00 2012-07-02 10:28:10.375 184 12567.85 88.22 54920.43 88888.00 2012-07-02 10:28:10.500 184 12567.83 88.22 54920.43 88888.00 2012-07-02 10:28:10.625 184 12567.83 88.22 54920.43 88888.00 2012-07-02 10:28:10.750 184 12567.83 88.25 54920.43 88888.00 2012-07-02 10:28:10.875 184 12567.83 88.30 54920.43 88888.00 2012-07-02 10:28:11.000 184 12567.83 88.30 54920.40 88888.00 2012-07-02 10:28:11.125 184 12567.88 88.30 54920.43 88888.00 2012-07-02 10:28:11.250 184 12567.83 88.30 54920.40 88888.00 2012-07-02 10:28:11.375 184 12567.92 88.33 54920.38 88888.00 2012-07-02 10:28:11.500 184 12567.95 88.33 54920.40 88888.00 2012-07-02 10:28:11.625 184 12567.92 88.35 54920.38 88888.00 2012-07-02 10:28:11.750 184 12567.88 88.35 54920.40 88888.00 2012-07-02 10:28:11.875 184 12567.83 88.38 54920.40 88888.00 2012-07-02 10:28:12.000 184 12567.77 88.42 54920.43 88888.00 2012-07-02 10:28:12.125 184 12567.85 88.38 54920.43 88888.00 2012-07-02 10:28:12.250 184 12567.88 88.40 54920.40 88888.00 2012-07-02 10:28:12.375 184 12567.92 88.40 54920.35 88888.00 2012-07-02 10:28:12.500 184 12567.90 88.40 54920.38 88888.00 2012-07-02 10:28:12.625 184 12567.90 88.38 54920.35 88888.00 2012-07-02 10:28:12.750 184 12567.98 88.42 54920.35 88888.00 2012-07-02 10:28:12.875 184 12567.95 88.42 54920.38 88888.00 2012-07-02 10:28:13.000 184 12567.98 88.45 54920.35 88888.00 2012-07-02 10:28:13.125 184 12567.95 88.47 54920.35 88888.00 2012-07-02 10:28:13.250 184 12567.88 88.45 54920.32 88888.00 2012-07-02 10:28:13.375 184 12567.95 88.47 54920.32 88888.00 2012-07-02 10:28:13.500 184 12567.98 88.47 54920.32 88888.00 2012-07-02 10:28:13.625 184 12567.95 88.45 54920.30 88888.00 2012-07-02 10:28:13.750 184 12567.90 88.45 54920.28 88888.00 2012-07-02 10:28:13.875 184 12567.92 88.50 54920.30 88888.00 2012-07-02 10:28:14.000 184 12567.95 88.50 54920.30 88888.00 2012-07-02 10:28:14.125 184 12568.02 88.53 54920.30 88888.00 2012-07-02 10:28:14.250 184 12568.00 88.53 54920.32 88888.00 2012-07-02 10:28:14.375 184 12567.92 88.53 54920.30 88888.00 2012-07-02 10:28:14.500 184 12567.95 88.55 54920.30 88888.00 2012-07-02 10:28:14.625 184 12567.95 88.58 54920.28 88888.00 2012-07-02 10:28:14.750 184 12567.95 88.53 54920.25 88888.00 2012-07-02 10:28:14.875 184 12568.00 88.53 54920.25 88888.00 2012-07-02 10:28:15.000 184 12567.95 88.58 54920.25 88888.00 2012-07-02 10:28:15.125 184 12567.98 88.60 54920.25 88888.00 2012-07-02 10:28:15.250 184 12568.02 88.60 54920.22 88888.00 2012-07-02 10:28:15.375 184 12568.08 88.60 54920.22 88888.00 2012-07-02 10:28:15.500 184 12568.08 88.62 54920.22 88888.00 2012-07-02 10:28:15.625 184 12568.02 88.62 54920.22 88888.00 2012-07-02 10:28:15.750 184 12568.00 88.62 54920.20 88888.00 2012-07-02 10:28:15.875 184 12568.00 88.62 54920.18 88888.00 2012-07-02 10:28:16.000 184 12568.00 88.60 54920.15 88888.00 2012-07-02 10:28:16.125 184 12568.08 88.60 54920.20 88888.00 2012-07-02 10:28:16.250 184 12568.10 88.60 54920.20 88888.00 2012-07-02 10:28:16.375 184 12568.12 88.62 54920.20 88888.00 2012-07-02 10:28:16.500 184 12568.08 88.62 54920.20 88888.00 2012-07-02 10:28:16.625 184 12568.05 88.60 54920.15 88888.00 2012-07-02 10:28:16.750 184 12568.10 88.62 54920.15 88888.00 2012-07-02 10:28:16.875 184 12568.05 88.62 54920.15 88888.00 2012-07-02 10:28:17.000 184 12568.02 88.65 54920.12 88888.00 2012-07-02 10:28:17.125 184 12568.08 88.65 54920.15 88888.00 2012-07-02 10:28:17.250 184 12568.08 88.62 54920.15 88888.00 2012-07-02 10:28:17.375 184 12568.08 88.62 54920.12 88888.00 2012-07-02 10:28:17.500 184 12568.08 88.62 54920.12 88888.00 2012-07-02 10:28:17.625 184 12568.10 88.65 54920.12 88888.00 2012-07-02 10:28:17.750 184 12568.17 88.65 54920.18 88888.00 2012-07-02 10:28:17.875 184 12568.23 88.65 54920.18 88888.00 2012-07-02 10:28:18.000 184 12568.27 88.67 54920.15 88888.00 2012-07-02 10:28:18.125 184 12568.25 88.65 54920.12 88888.00 2012-07-02 10:28:18.250 184 12568.23 88.65 54920.12 88888.00 2012-07-02 10:28:18.375 184 12568.30 88.67 54920.12 88888.00 2012-07-02 10:28:18.500 184 12568.35 88.70 54920.10 88888.00 2012-07-02 10:28:18.625 184 12568.33 88.67 54920.07 88888.00 2012-07-02 10:28:18.750 184 12568.27 88.70 54920.12 88888.00 2012-07-02 10:28:18.875 184 12568.27 88.67 54920.10 88888.00 2012-07-02 10:28:19.000 184 12568.27 88.70 54920.12 88888.00 2012-07-02 10:28:19.125 184 12568.25 88.72 54920.15 88888.00 2012-07-02 10:28:19.250 184 12568.30 88.70 54920.12 88888.00 2012-07-02 10:28:19.375 184 12568.33 88.75 54920.15 88888.00 2012-07-02 10:28:19.500 184 12568.35 88.78 54920.12 88888.00 2012-07-02 10:28:19.625 184 12568.30 88.75 54920.12 88888.00 2012-07-02 10:28:19.750 184 12568.27 88.75 54920.10 88888.00 2012-07-02 10:28:19.875 184 12568.30 88.70 54920.10 88888.00 2012-07-02 10:28:20.000 184 12568.23 88.72 54920.10 88888.00 2012-07-02 10:28:20.125 184 12568.23 88.72 54920.12 88888.00 2012-07-02 10:28:20.250 184 12568.17 88.72 54920.12 88888.00 2012-07-02 10:28:20.375 184 12568.17 88.72 54920.07 88888.00 2012-07-02 10:28:20.500 184 12568.25 88.75 54920.07 88888.00 2012-07-02 10:28:20.625 184 12568.33 88.75 54920.07 88888.00 2012-07-02 10:28:20.750 184 12568.33 88.75 54920.07 88888.00 2012-07-02 10:28:20.875 184 12568.33 88.75 54920.05 88888.00 2012-07-02 10:28:21.000 184 12568.30 88.72 54920.05 88888.00 2012-07-02 10:28:21.125 184 12568.35 88.72 54920.07 88888.00 2012-07-02 10:28:21.250 184 12568.27 88.70 54920.07 88888.00 2012-07-02 10:28:21.375 184 12568.27 88.70 54920.07 88888.00 2012-07-02 10:28:21.500 184 12568.27 88.70 54920.05 88888.00 2012-07-02 10:28:21.625 184 12568.30 88.67 54920.05 88888.00 2012-07-02 10:28:21.750 184 12568.30 88.72 54920.05 88888.00 2012-07-02 10:28:21.875 184 12568.27 88.75 54920.05 88888.00 2012-07-02 10:28:22.000 184 12568.25 88.75 54920.03 88888.00 2012-07-02 10:28:22.125 184 12568.23 88.75 54920.03 88888.00 2012-07-02 10:28:22.250 184 12568.23 88.78 54920.03 88888.00 2012-07-02 10:28:22.375 184 12568.27 88.75 54920.05 88888.00 2012-07-02 10:28:22.500 184 12568.27 88.75 54920.03 88888.00 2012-07-02 10:28:22.625 184 12568.27 88.72 54920.03 88888.00 2012-07-02 10:28:22.750 184 12568.33 88.75 54920.03 88888.00 2012-07-02 10:28:22.875 184 12568.35 88.75 54920.00 88888.00 2012-07-02 10:28:23.000 184 12568.38 88.70 54920.03 88888.00 2012-07-02 10:28:23.125 184 12568.33 88.70 54920.03 88888.00 2012-07-02 10:28:23.250 184 12568.38 88.72 54920.00 88888.00 2012-07-02 10:28:23.375 184 12568.40 88.75 54920.03 88888.00 2012-07-02 10:28:23.500 184 12568.40 88.70 54920.03 88888.00 2012-07-02 10:28:23.625 184 12568.42 88.70 54920.00 88888.00 2012-07-02 10:28:23.750 184 12568.40 88.72 54920.03 88888.00 2012-07-02 10:28:23.875 184 12568.40 88.75 54920.05 88888.00 2012-07-02 10:28:24.000 184 12568.45 88.75 54920.03 88888.00 2012-07-02 10:28:24.125 184 12568.45 88.75 54920.00 88888.00 2012-07-02 10:28:24.250 184 12568.40 88.70 54919.97 88888.00 2012-07-02 10:28:24.375 184 12568.38 88.70 54920.00 88888.00 2012-07-02 10:28:24.500 184 12568.33 88.72 54920.00 88888.00 2012-07-02 10:28:24.625 184 12568.33 88.70 54920.03 88888.00 2012-07-02 10:28:24.750 184 12568.35 88.65 54920.00 88888.00 2012-07-02 10:28:24.875 184 12568.35 88.65 54920.00 88888.00 2012-07-02 10:28:25.000 184 12568.33 88.65 54920.00 88888.00 2012-07-02 10:28:25.125 184 12568.35 88.60 54920.03 88888.00 2012-07-02 10:28:25.250 184 12568.30 88.60 54920.03 88888.00 2012-07-02 10:28:25.375 184 12568.35 88.62 54920.03 88888.00 2012-07-02 10:28:25.500 184 12568.38 88.67 54920.03 88888.00 2012-07-02 10:28:25.625 184 12568.38 88.65 54920.03 88888.00 2012-07-02 10:28:25.750 184 12568.40 88.62 54920.03 88888.00 2012-07-02 10:28:25.875 184 12568.40 88.60 54920.05 88888.00 2012-07-02 10:28:26.000 184 12568.35 88.60 54920.00 88888.00 2012-07-02 10:28:26.125 184 12568.33 88.58 54920.00 88888.00 2012-07-02 10:28:26.250 184 12568.27 88.60 54920.03 88888.00 2012-07-02 10:28:26.375 184 12568.33 88.62 54920.03 88888.00 2012-07-02 10:28:26.500 184 12568.38 88.62 54920.03 88888.00 2012-07-02 10:28:26.625 184 12568.35 88.62 54920.00 88888.00 2012-07-02 10:28:26.750 184 12568.30 88.65 54920.03 88888.00 2012-07-02 10:28:26.875 184 12568.33 88.65 54920.00 88888.00 2012-07-02 10:28:27.000 184 12568.38 88.62 54920.00 88888.00 2012-07-02 10:28:27.125 184 12568.38 88.62 54920.03 88888.00 2012-07-02 10:28:27.250 184 12568.38 88.60 54920.00 88888.00 2012-07-02 10:28:27.375 184 12568.38 88.58 54920.00 88888.00 2012-07-02 10:28:27.500 184 12568.40 88.60 54920.03 88888.00 2012-07-02 10:28:27.625 184 12568.42 88.60 54920.00 88888.00 2012-07-02 10:28:27.750 184 12568.45 88.58 54919.97 88888.00 2012-07-02 10:28:27.875 184 12568.42 88.60 54920.03 88888.00 2012-07-02 10:28:28.000 184 12568.55 88.60 54920.00 88888.00 2012-07-02 10:28:28.125 184 12568.52 88.60 54920.00 88888.00 2012-07-02 10:28:28.250 184 12568.45 88.58 54920.00 88888.00 2012-07-02 10:28:28.375 184 12568.42 88.60 54920.00 88888.00 2012-07-02 10:28:28.500 184 12568.48 88.62 54920.00 88888.00 2012-07-02 10:28:28.625 184 12568.48 88.58 54919.97 88888.00 2012-07-02 10:28:28.750 184 12568.48 88.58 54920.00 88888.00 2012-07-02 10:28:28.875 184 12568.45 88.60 54919.97 88888.00 2012-07-02 10:28:29.000 184 12568.45 88.58 54919.97 88888.00 2012-07-02 10:28:29.125 184 12568.42 88.55 54919.97 88888.00 2012-07-02 10:28:29.250 184 12568.45 88.55 54920.03 88888.00 2012-07-02 10:28:29.375 184 12568.48 88.62 54920.03 88888.00 2012-07-02 10:28:29.500 184 12568.52 88.67 54920.00 88888.00 2012-07-02 10:28:29.625 184 12568.60 88.70 54920.03 88888.00 2012-07-02 10:28:29.750 184 12568.58 88.67 54920.00 88888.00 2012-07-02 10:28:29.875 184 12568.58 88.67 54920.00 88888.00 2012-07-02 10:28:30.000 184 12568.55 88.67 54919.97 88888.00 2012-07-02 10:28:30.125 184 12568.55 88.70 54919.97 88888.00 2012-07-02 10:28:30.250 184 12568.50 88.67 54920.00 88888.00 2012-07-02 10:28:30.375 184 12568.52 88.70 54920.03 88888.00 2012-07-02 10:28:30.500 184 12568.52 88.70 54920.00 88888.00 2012-07-02 10:28:30.625 184 12568.52 88.67 54920.00 88888.00 2012-07-02 10:28:30.750 184 12568.55 88.72 54920.03 88888.00 2012-07-02 10:28:30.875 184 12568.58 88.72 54920.03 88888.00 2012-07-02 10:28:31.000 184 12568.62 88.72 54920.00 88888.00 2012-07-02 10:28:31.125 184 12568.58 88.70 54920.00 88888.00 2012-07-02 10:28:31.250 184 12568.55 88.70 54920.00 88888.00 2012-07-02 10:28:31.375 184 12568.52 88.75 54920.00 88888.00 2012-07-02 10:28:31.500 184 12568.42 88.72 54919.97 88888.00 2012-07-02 10:28:31.625 184 12568.48 88.75 54919.95 88888.00 2012-07-02 10:28:31.750 184 12568.50 88.78 54920.00 88888.00 2012-07-02 10:28:31.875 184 12568.50 88.80 54920.03 88888.00 2012-07-02 10:28:32.000 184 12568.48 88.80 54920.00 88888.00 2012-07-02 10:28:32.125 184 12568.52 88.78 54920.00 88888.00 2012-07-02 10:28:32.250 184 12568.50 88.80 54919.97 88888.00 2012-07-02 10:28:32.375 184 12568.48 88.78 54920.00 88888.00 2012-07-02 10:28:32.500 184 12568.40 88.80 54920.03 88888.00 2012-07-02 10:28:32.625 184 12568.42 88.83 54920.00 88888.00 2012-07-02 10:28:32.750 184 12568.50 88.80 54920.00 88888.00 2012-07-02 10:28:32.875 184 12568.52 88.80 54919.97 88888.00 2012-07-02 10:28:33.000 184 12568.52 88.83 54920.00 88888.00 2012-07-02 10:28:33.125 184 12568.52 88.88 54920.00 88888.00 2012-07-02 10:28:33.250 184 12568.48 88.85 54920.00 88888.00 2012-07-02 10:28:33.375 184 12568.48 88.85 54920.00 88888.00 2012-07-02 10:28:33.500 184 12568.42 88.88 54919.97 88888.00 2012-07-02 10:28:33.625 184 12568.42 88.83 54919.97 88888.00 2012-07-02 10:28:33.750 184 12568.48 88.85 54919.97 88888.00 2012-07-02 10:28:33.875 184 12568.48 88.88 54919.97 88888.00 2012-07-02 10:28:34.000 184 12568.52 88.90 54919.97 88888.00 2012-07-02 10:28:34.125 184 12568.50 88.92 54919.97 88888.00 2012-07-02 10:28:34.250 184 12568.38 88.92 54919.97 88888.00 2012-07-02 10:28:34.375 184 12568.40 88.92 54919.97 88888.00 2012-07-02 10:28:34.500 184 12568.52 88.95 54920.00 88888.00 2012-07-02 10:28:34.625 184 12568.52 88.97 54920.00 88888.00 2012-07-02 10:28:34.750 184 12568.48 88.97 54920.00 88888.00 2012-07-02 10:28:34.875 184 12568.42 88.97 54920.00 88888.00 2012-07-02 10:28:35.000 184 12568.38 88.97 54920.05 88888.00 2012-07-02 10:28:35.125 184 12568.35 88.92 54920.05 88888.00 2012-07-02 10:28:35.250 184 12568.35 88.97 54920.05 88888.00 2012-07-02 10:28:35.375 184 12568.42 89.03 54920.03 88888.00 2012-07-02 10:28:35.500 184 12568.48 89.03 54920.07 88888.00 2012-07-02 10:28:35.625 184 12568.48 89.03 54920.05 88888.00 2012-07-02 10:28:35.750 184 12568.48 89.03 54920.05 88888.00 2012-07-02 10:28:35.875 184 12568.50 89.00 54920.05 88888.00 2012-07-02 10:28:36.000 184 12568.45 89.05 54920.03 88888.00 2012-07-02 10:28:36.125 184 12568.42 89.00 54920.03 88888.00 2012-07-02 10:28:36.250 184 12568.40 89.00 54920.05 88888.00 2012-07-02 10:28:36.375 184 12568.45 89.00 54920.03 88888.00 2012-07-02 10:28:36.500 184 12568.45 89.05 54920.07 88888.00 2012-07-02 10:28:36.625 184 12568.50 89.08 54920.05 88888.00 2012-07-02 10:28:36.750 184 12568.52 89.08 54920.05 88888.00 2012-07-02 10:28:36.875 184 12568.52 89.03 54920.00 88888.00 2012-07-02 10:28:37.000 184 12568.48 89.05 54920.00 88888.00 2012-07-02 10:28:37.125 184 12568.40 89.05 54920.05 88888.00 2012-07-02 10:28:37.250 184 12568.38 89.05 54920.03 88888.00 2012-07-02 10:28:37.375 184 12568.42 89.08 54920.05 88888.00 2012-07-02 10:28:37.500 184 12568.42 89.08 54920.05 88888.00 2012-07-02 10:28:37.625 184 12568.48 89.10 54920.07 88888.00 2012-07-02 10:28:37.750 184 12568.50 89.12 54920.07 88888.00 2012-07-02 10:28:37.875 184 12568.48 89.12 54920.07 88888.00 2012-07-02 10:28:38.000 184 12568.48 89.10 54920.05 88888.00 2012-07-02 10:28:38.125 184 12568.50 89.10 54920.10 88888.00 2012-07-02 10:28:38.250 184 12568.48 89.05 54920.07 88888.00 2012-07-02 10:28:38.375 184 12568.40 89.08 54920.05 88888.00 2012-07-02 10:28:38.500 184 12568.40 89.10 54920.05 88888.00 2012-07-02 10:28:38.625 184 12568.40 89.10 54920.07 88888.00 2012-07-02 10:28:38.750 184 12568.35 89.08 54920.05 88888.00 2012-07-02 10:28:38.875 184 12568.35 89.10 54920.05 88888.00 2012-07-02 10:28:39.000 184 12568.38 89.12 54920.05 88888.00 2012-07-02 10:28:39.125 184 12568.40 89.10 54920.07 88888.00 2012-07-02 10:28:39.250 184 12568.40 89.10 54920.07 88888.00 2012-07-02 10:28:39.375 184 12568.40 89.08 54920.07 88888.00 2012-07-02 10:28:39.500 184 12568.40 89.10 54920.05 88888.00 2012-07-02 10:28:39.625 184 12568.40 89.12 54920.05 88888.00 2012-07-02 10:28:39.750 184 12568.42 89.12 54920.05 88888.00 2012-07-02 10:28:39.875 184 12568.45 89.12 54920.05 88888.00 2012-07-02 10:28:40.000 184 12568.48 89.15 54920.05 88888.00 2012-07-02 10:28:40.125 184 12568.45 89.15 54920.05 88888.00 2012-07-02 10:28:40.250 184 12568.40 89.15 54920.05 88888.00 2012-07-02 10:28:40.375 184 12568.35 89.15 54920.05 88888.00 2012-07-02 10:28:40.500 184 12568.33 89.15 54920.05 88888.00 2012-07-02 10:28:40.625 184 12568.27 89.17 54920.07 88888.00 2012-07-02 10:28:40.750 184 12568.27 89.17 54920.05 88888.00 2012-07-02 10:28:40.875 184 12568.30 89.17 54920.05 88888.00 2012-07-02 10:28:41.000 184 12568.25 89.15 54920.05 88888.00 2012-07-02 10:28:41.125 184 12568.20 89.15 54920.07 88888.00 2012-07-02 10:28:41.250 184 12568.12 89.17 54920.03 88888.00 2012-07-02 10:28:41.375 184 12568.17 89.17 54920.03 88888.00 2012-07-02 10:28:41.500 184 12568.23 89.20 54920.03 88888.00 2012-07-02 10:28:41.625 184 12568.25 89.20 54920.05 88888.00 2012-07-02 10:28:41.750 184 12568.20 89.22 54920.05 88888.00 2012-07-02 10:28:41.875 184 12568.20 89.22 54920.07 88888.00 2012-07-02 10:28:42.000 184 12568.25 89.20 54920.03 88888.00 2012-07-02 10:28:42.125 184 12568.25 89.20 54920.05 88888.00 2012-07-02 10:28:42.250 184 12568.23 89.20 54920.07 88888.00 2012-07-02 10:28:42.375 184 12568.20 89.22 54920.07 88888.00 2012-07-02 10:28:42.500 184 12568.23 89.22 54920.07 88888.00 2012-07-02 10:28:42.625 184 12568.25 89.20 54920.07 88888.00 2012-07-02 10:28:42.750 184 12568.27 89.25 54920.10 88888.00 2012-07-02 10:28:42.875 184 12568.25 89.28 54920.10 88888.00 2012-07-02 10:28:43.000 184 12568.27 89.25 54920.10 88888.00 2012-07-02 10:28:43.125 184 12568.27 89.22 54920.07 88888.00 2012-07-02 10:28:43.250 184 12568.23 89.20 54920.05 88888.00 2012-07-02 10:28:43.375 184 12568.25 89.22 54920.07 88888.00 2012-07-02 10:28:43.500 184 12568.25 89.22 54920.07 88888.00 2012-07-02 10:28:43.625 184 12568.17 89.22 54920.05 88888.00 2012-07-02 10:28:43.750 184 12568.17 89.22 54920.03 88888.00 2012-07-02 10:28:43.875 184 12568.15 89.25 54920.07 88888.00 2012-07-02 10:28:44.000 184 12568.23 89.28 54920.05 88888.00 2012-07-02 10:28:44.125 184 12568.20 89.28 54920.07 88888.00 2012-07-02 10:28:44.250 184 12568.17 89.28 54920.05 88888.00 2012-07-02 10:28:44.375 184 12568.20 89.30 54920.05 88888.00 2012-07-02 10:28:44.500 184 12568.23 89.30 54920.05 88888.00 2012-07-02 10:28:44.625 184 12568.20 89.30 54920.03 88888.00 2012-07-02 10:28:44.750 184 12568.17 89.28 54920.05 88888.00 2012-07-02 10:28:44.875 184 12568.20 89.30 54920.05 88888.00 2012-07-02 10:28:45.000 184 12568.20 89.33 54920.03 88888.00 2012-07-02 10:28:45.125 184 12568.23 89.33 54920.05 88888.00 2012-07-02 10:28:45.250 184 12568.20 89.30 54920.05 88888.00 2012-07-02 10:28:45.375 184 12568.25 89.30 54920.05 88888.00 2012-07-02 10:28:45.500 184 12568.30 89.30 54920.03 88888.00 2012-07-02 10:28:45.625 184 12568.27 89.33 54920.05 88888.00 2012-07-02 10:28:45.750 184 12568.23 89.33 54920.03 88888.00 2012-07-02 10:28:45.875 184 12568.25 89.33 54920.05 88888.00 2012-07-02 10:28:46.000 184 12568.25 89.33 54920.05 88888.00 2012-07-02 10:28:46.125 184 12568.25 89.33 54920.05 88888.00 2012-07-02 10:28:46.250 184 12568.23 89.33 54920.05 88888.00 2012-07-02 10:28:46.375 184 12568.20 89.40 54920.05 88888.00 2012-07-02 10:28:46.500 184 12568.20 89.42 54920.10 88888.00 2012-07-02 10:28:46.625 184 12568.25 89.42 54920.07 88888.00 2012-07-02 10:28:46.750 184 12568.25 89.42 54920.07 88888.00 2012-07-02 10:28:46.875 184 12568.33 89.42 54920.05 88888.00 2012-07-02 10:28:47.000 184 12568.40 89.42 54920.07 88888.00 2012-07-02 10:28:47.125 184 12568.40 89.42 54920.07 88888.00 2012-07-02 10:28:47.250 184 12568.38 89.42 54920.07 88888.00 2012-07-02 10:28:47.375 184 12568.40 89.45 54920.10 88888.00 2012-07-02 10:28:47.500 184 12568.38 89.47 54920.07 88888.00 2012-07-02 10:28:47.625 184 12568.33 89.47 54920.07 88888.00 2012-07-02 10:28:47.750 184 12568.27 89.45 54920.07 88888.00 2012-07-02 10:28:47.875 184 12568.30 89.45 54920.05 88888.00 2012-07-02 10:28:48.000 184 12568.38 89.45 54920.05 88888.00 2012-07-02 10:28:48.125 184 12568.38 89.45 54920.03 88888.00 2012-07-02 10:28:48.250 184 12568.35 89.45 54920.07 88888.00 2012-07-02 10:28:48.375 184 12568.30 89.47 54920.07 88888.00 2012-07-02 10:28:48.500 184 12568.27 89.45 54920.07 88888.00 2012-07-02 10:28:48.625 184 12568.27 89.45 54920.07 88888.00 2012-07-02 10:28:48.750 184 12568.30 89.47 54920.07 88888.00 2012-07-02 10:28:48.875 184 12568.33 89.45 54920.05 88888.00 2012-07-02 10:28:49.000 184 12568.30 89.47 54920.07 88888.00 2012-07-02 10:28:49.125 184 12568.33 89.45 54920.07 88888.00 2012-07-02 10:28:49.250 184 12568.30 89.45 54920.05 88888.00 2012-07-02 10:28:49.375 184 12568.33 89.45 54920.07 88888.00 2012-07-02 10:28:49.500 184 12568.30 89.50 54920.05 88888.00 2012-07-02 10:28:49.625 184 12568.27 89.45 54920.07 88888.00 2012-07-02 10:28:49.750 184 12568.27 89.45 54920.10 88888.00 2012-07-02 10:28:49.875 184 12568.30 89.47 54920.07 88888.00 2012-07-02 10:28:50.000 184 12568.30 89.47 54920.07 88888.00 2012-07-02 10:28:50.125 184 12568.33 89.45 54920.10 88888.00 2012-07-02 10:28:50.250 184 12568.25 89.42 54920.07 88888.00 2012-07-02 10:28:50.375 184 12568.25 89.47 54920.10 88888.00 2012-07-02 10:28:50.500 184 12568.23 89.50 54920.10 88888.00 2012-07-02 10:28:50.625 184 12568.25 89.53 54920.10 88888.00 2012-07-02 10:28:50.750 184 12568.20 89.53 54920.10 88888.00 2012-07-02 10:28:50.875 184 12568.17 89.53 54920.07 88888.00 2012-07-02 10:28:51.000 184 12568.12 89.50 54920.07 88888.00 2012-07-02 10:28:51.125 184 12568.05 89.50 54920.05 88888.00 2012-07-02 10:28:51.250 184 12568.00 89.53 54920.07 88888.00 2012-07-02 10:28:51.375 184 12568.02 89.58 54920.10 88888.00 2012-07-02 10:28:51.500 184 12568.02 89.55 54920.12 88888.00 2012-07-02 10:28:51.625 184 12568.00 89.55 54920.12 88888.00 2012-07-02 10:28:51.750 184 12568.02 89.58 54920.10 88888.00 2012-07-02 10:28:51.875 184 12568.05 89.55 54920.07 88888.00 2012-07-02 10:28:52.000 184 12568.05 89.53 54920.07 88888.00 2012-07-02 10:28:52.125 184 12568.00 89.55 54920.10 88888.00 2012-07-02 10:28:52.250 184 12567.95 89.55 54920.12 88888.00 2012-07-02 10:28:52.375 184 12567.95 89.55 54920.07 88888.00 2012-07-02 10:28:52.500 184 12567.92 89.55 54920.10 88888.00 2012-07-02 10:28:52.625 184 12567.92 89.53 54920.10 88888.00 2012-07-02 10:28:52.750 184 12567.98 89.53 54920.10 88888.00 2012-07-02 10:28:52.875 184 12568.00 89.55 54920.12 88888.00 2012-07-02 10:28:53.000 184 12567.98 89.53 54920.12 88888.00 2012-07-02 10:28:53.125 184 12567.92 89.53 54920.12 88888.00 2012-07-02 10:28:53.250 184 12567.88 89.53 54920.18 88888.00 2012-07-02 10:28:53.375 184 12567.90 89.55 54920.15 88888.00 2012-07-02 10:28:53.500 184 12567.92 89.55 54920.15 88888.00 2012-07-02 10:28:53.625 184 12567.90 89.55 54920.12 88888.00 2012-07-02 10:28:53.750 184 12567.90 89.53 54920.15 88888.00 2012-07-02 10:28:53.875 184 12567.88 89.55 54920.12 88888.00 2012-07-02 10:28:54.000 184 12567.85 89.58 54920.15 88888.00 2012-07-02 10:28:54.125 184 12567.92 89.53 54920.12 88888.00 2012-07-02 10:28:54.250 184 12567.88 89.50 54920.12 88888.00 2012-07-02 10:28:54.375 184 12567.85 89.55 54920.18 88888.00 2012-07-02 10:28:54.500 184 12567.80 89.53 54920.18 88888.00 2012-07-02 10:28:54.625 184 12567.77 89.50 54920.15 88888.00 2012-07-02 10:28:54.750 184 12567.77 89.47 54920.12 88888.00 2012-07-02 10:28:54.875 184 12567.77 89.45 54920.12 88888.00 2012-07-02 10:28:55.000 184 12567.75 89.45 54920.10 88888.00 2012-07-02 10:28:55.125 184 12567.75 89.45 54920.12 88888.00 2012-07-02 10:28:55.250 184 12567.73 89.45 54920.15 88888.00 2012-07-02 10:28:55.375 184 12567.70 89.45 54920.18 88888.00 2012-07-02 10:28:55.500 184 12567.75 89.42 54920.18 88888.00 2012-07-02 10:28:55.625 184 12567.70 89.40 54920.15 88888.00 2012-07-02 10:28:55.750 184 12567.65 89.38 54920.12 88888.00 2012-07-02 10:28:55.875 184 12567.62 89.38 54920.15 88888.00 2012-07-02 10:28:56.000 184 12567.65 89.40 54920.15 88888.00 2012-07-02 10:28:56.125 184 12567.62 89.40 54920.18 88888.00 2012-07-02 10:28:56.250 184 12567.58 89.38 54920.18 88888.00 2012-07-02 10:28:56.375 184 12567.58 89.35 54920.18 88888.00 2012-07-02 10:28:56.500 184 12567.58 89.40 54920.22 88888.00 2012-07-02 10:28:56.625 184 12567.62 89.38 54920.22 88888.00 2012-07-02 10:28:56.750 184 12567.65 89.33 54920.22 88888.00 2012-07-02 10:28:56.875 184 12567.62 89.38 54920.20 88888.00 2012-07-02 10:28:57.000 184 12567.60 89.35 54920.18 88888.00 2012-07-02 10:28:57.125 184 12567.60 89.38 54920.18 88888.00 2012-07-02 10:28:57.250 184 12567.60 89.33 54920.18 88888.00 2012-07-02 10:28:57.375 184 12567.67 89.33 54920.18 88888.00 2012-07-02 10:28:57.500 184 12567.67 89.30 54920.15 88888.00 2012-07-02 10:28:57.625 184 12567.60 89.30 54920.18 88888.00 2012-07-02 10:28:57.750 184 12567.55 89.30 54920.18 88888.00 2012-07-02 10:28:57.875 184 12567.55 89.33 54920.18 88888.00 2012-07-02 10:28:58.000 184 12567.52 89.30 54920.18 88888.00 2012-07-02 10:28:58.125 184 12567.58 89.33 54920.18 88888.00 2012-07-02 10:28:58.250 184 12567.65 89.35 54920.18 88888.00 2012-07-02 10:28:58.375 184 12567.60 89.38 54920.20 88888.00 2012-07-02 10:28:58.500 184 12567.52 89.38 54920.22 88888.00 2012-07-02 10:28:58.625 184 12567.50 89.33 54920.22 88888.00 2012-07-02 10:28:58.750 184 12567.45 89.30 54920.22 88888.00 2012-07-02 10:28:58.875 184 12567.50 89.28 54920.20 88888.00 2012-07-02 10:28:59.000 184 12567.50 89.28 54920.18 88888.00 2012-07-02 10:28:59.125 184 12567.48 89.28 54920.20 88888.00 2012-07-02 10:28:59.250 184 12567.45 89.28 54920.20 88888.00 2012-07-02 10:28:59.375 184 12567.42 89.30 54920.15 88888.00 2012-07-02 10:28:59.500 184 12567.38 89.30 54920.18 88888.00 2012-07-02 10:28:59.625 184 12567.40 89.30 54920.18 88888.00 2012-07-02 10:28:59.750 184 12567.40 89.33 54920.20 88888.00 2012-07-02 10:28:59.875 184 12567.38 89.30 54920.18 88888.00 2012-07-02 10:29:00.000 184 12567.42 89.25 54920.18 88888.00 2012-07-02 10:29:00.125 184 12567.42 89.25 54920.20 88888.00 2012-07-02 10:29:00.250 184 12567.33 89.25 54920.20 88888.00 2012-07-02 10:29:00.375 184 12567.35 89.25 54920.20 88888.00 2012-07-02 10:29:00.500 184 12567.35 89.25 54920.20 88888.00 2012-07-02 10:29:00.625 184 12567.35 89.25 54920.18 88888.00 2012-07-02 10:29:00.750 184 12567.30 89.22 54920.18 88888.00 2012-07-02 10:29:00.875 184 12567.33 89.22 54920.15 88888.00 2012-07-02 10:29:01.000 184 12567.33 89.17 54920.12 88888.00 2012-07-02 10:29:01.125 184 12567.33 89.17 54920.15 88888.00 2012-07-02 10:29:01.250 184 12567.35 89.20 54920.15 88888.00 2012-07-02 10:29:01.375 184 12567.35 89.20 54920.15 88888.00 2012-07-02 10:29:01.500 184 12567.35 89.20 54920.15 88888.00 2012-07-02 10:29:01.625 184 12567.38 89.20 54920.15 88888.00 2012-07-02 10:29:01.750 184 12567.35 89.20 54920.15 88888.00 2012-07-02 10:29:01.875 184 12567.27 89.17 54920.15 88888.00 2012-07-02 10:29:02.000 184 12567.27 89.17 54920.12 88888.00 2012-07-02 10:29:02.125 184 12567.33 89.17 54920.15 88888.00 2012-07-02 10:29:02.250 184 12567.20 89.15 54920.12 88888.00 2012-07-02 10:29:02.375 184 12567.17 89.15 54920.12 88888.00 2012-07-02 10:29:02.500 184 12567.15 89.15 54920.10 88888.00 2012-07-02 10:29:02.625 184 12567.20 89.15 54920.12 88888.00 2012-07-02 10:29:02.750 184 12567.27 89.20 54920.10 88888.00 2012-07-02 10:29:02.875 184 12567.27 89.22 54920.12 88888.00 2012-07-02 10:29:03.000 184 12567.25 89.17 54920.10 88888.00 2012-07-02 10:29:03.125 184 12567.17 89.17 54920.10 88888.00 2012-07-02 10:29:03.250 184 12567.15 89.15 54920.07 88888.00 2012-07-02 10:29:03.375 184 12567.17 89.15 54920.10 88888.00 2012-07-02 10:29:03.500 184 12567.12 89.15 54920.07 88888.00 2012-07-02 10:29:03.625 184 12567.10 89.15 54920.10 88888.00 2012-07-02 10:29:03.750 184 12567.08 89.17 54920.10 88888.00 2012-07-02 10:29:03.875 184 12567.05 89.17 54920.10 88888.00 2012-07-02 10:29:04.000 184 12567.10 89.22 54920.07 88888.00 2012-07-02 10:29:04.125 184 12567.15 89.20 54920.07 88888.00 2012-07-02 10:29:04.250 184 12567.10 89.15 54920.07 88888.00 2012-07-02 10:29:04.375 184 12567.02 89.15 54920.05 88888.00 2012-07-02 10:29:04.500 184 12567.00 89.15 54920.05 88888.00 2012-07-02 10:29:04.625 184 12567.08 89.22 54920.05 88888.00 2012-07-02 10:29:04.750 184 12567.10 89.20 54920.03 88888.00 2012-07-02 10:29:04.875 184 12567.02 89.15 54920.03 88888.00 2012-07-02 10:29:05.000 184 12566.98 89.15 54920.03 88888.00 2012-07-02 10:29:05.125 184 12567.00 89.15 54920.05 88888.00 2012-07-02 10:29:05.250 184 12566.98 89.15 54920.05 88888.00 2012-07-02 10:29:05.375 184 12567.02 89.20 54920.05 88888.00 2012-07-02 10:29:05.500 184 12567.02 89.17 54920.00 88888.00 2012-07-02 10:29:05.625 184 12566.98 89.12 54919.97 88888.00 2012-07-02 10:29:05.750 184 12566.92 89.15 54920.00 88888.00 2012-07-02 10:29:05.875 184 12566.98 89.12 54920.00 88888.00 2012-07-02 10:29:06.000 184 12567.02 89.12 54919.97 88888.00 2012-07-02 10:29:06.125 184 12567.00 89.08 54919.95 88888.00 2012-07-02 10:29:06.250 184 12567.00 89.05 54919.97 88888.00 2012-07-02 10:29:06.375 184 12567.00 89.08 54919.97 88888.00 2012-07-02 10:29:06.500 184 12566.98 89.03 54919.95 88888.00 2012-07-02 10:29:06.625 184 12566.92 89.00 54919.95 88888.00 2012-07-02 10:29:06.750 184 12566.95 89.03 54919.93 88888.00 2012-07-02 10:29:06.875 184 12566.98 89.03 54919.95 88888.00 2012-07-02 10:29:07.000 184 12566.95 89.05 54919.95 88888.00 2012-07-02 10:29:07.125 184 12566.92 89.05 54919.97 88888.00 2012-07-02 10:29:07.250 184 12566.92 89.03 54919.95 88888.00 2012-07-02 10:29:07.375 184 12566.90 88.97 54919.95 88888.00 2012-07-02 10:29:07.500 184 12566.85 88.97 54919.93 88888.00 2012-07-02 10:29:07.625 184 12566.90 88.97 54919.93 88888.00 2012-07-02 10:29:07.750 184 12566.95 88.92 54919.90 88888.00 2012-07-02 10:29:07.875 184 12566.92 88.88 54919.88 88888.00 2012-07-02 10:29:08.000 184 12566.90 88.90 54919.88 88888.00 2012-07-02 10:29:08.125 184 12566.92 88.92 54919.90 88888.00 2012-07-02 10:29:08.250 184 12566.90 88.92 54919.90 88888.00 2012-07-02 10:29:08.375 184 12566.88 88.90 54919.90 88888.00 2012-07-02 10:29:08.500 184 12566.83 88.90 54919.85 88888.00 2012-07-02 10:29:08.625 184 12566.77 88.88 54919.85 88888.00 2012-07-02 10:29:08.750 184 12566.77 88.85 54919.82 88888.00 2012-07-02 10:29:08.875 184 12566.88 88.85 54919.82 88888.00 2012-07-02 10:29:09.000 184 12566.90 88.85 54919.82 88888.00 2012-07-02 10:29:09.125 184 12566.85 88.85 54919.82 88888.00 2012-07-02 10:29:09.250 184 12566.83 88.78 54919.82 88888.00 2012-07-02 10:29:09.375 184 12566.88 88.80 54919.80 88888.00 2012-07-02 10:29:09.500 184 12566.92 88.80 54919.82 88888.00 2012-07-02 10:29:09.625 184 12567.00 88.75 54919.80 88888.00 2012-07-02 10:29:09.750 184 12567.02 88.75 54919.78 88888.00 2012-07-02 10:29:09.875 184 12567.05 88.75 54919.75 88888.00 2012-07-02 10:29:10.000 184 12567.08 88.75 54919.75 88888.00 2012-07-02 10:29:10.125 184 12567.08 88.75 54919.78 88888.00 2012-07-02 10:29:10.250 184 12567.05 88.70 54919.78 88888.00 2012-07-02 10:29:10.375 184 12567.10 88.70 54919.75 88888.00 2012-07-02 10:29:10.500 184 12567.08 88.70 54919.80 88888.00 2012-07-02 10:29:10.625 184 12567.02 88.70 54919.75 88888.00 2012-07-02 10:29:10.750 184 12566.92 88.70 54919.72 88888.00 2012-07-02 10:29:10.875 184 12566.95 88.67 54919.70 88888.00 2012-07-02 10:29:11.000 184 12566.95 88.65 54919.70 88888.00 2012-07-02 10:29:11.125 184 12566.88 88.62 54919.72 88888.00 2012-07-02 10:29:11.250 184 12566.83 88.65 54919.75 88888.00 2012-07-02 10:29:11.375 184 12566.90 88.65 54919.78 88888.00 2012-07-02 10:29:11.500 184 12566.95 88.60 54919.72 88888.00 2012-07-02 10:29:11.625 184 12566.92 88.58 54919.72 88888.00 2012-07-02 10:29:11.750 184 12566.88 88.55 54919.75 88888.00 2012-07-02 10:29:11.875 184 12566.92 88.58 54919.70 88888.00 2012-07-02 10:29:12.000 184 12567.00 88.55 54919.68 88888.00 2012-07-02 10:29:12.125 184 12566.98 88.55 54919.70 88888.00 2012-07-02 10:29:12.250 184 12566.98 88.53 54919.72 88888.00 2012-07-02 10:29:12.375 184 12566.95 88.47 54919.72 88888.00 2012-07-02 10:29:12.500 184 12566.95 88.45 54919.70 88888.00 2012-07-02 10:29:12.625 184 12566.98 88.50 54919.68 88888.00 2012-07-02 10:29:12.750 184 12567.05 88.50 54919.70 88888.00 2012-07-02 10:29:12.875 184 12567.02 88.50 54919.70 88888.00 2012-07-02 10:29:13.000 184 12566.95 88.47 54919.72 88888.00 2012-07-02 10:29:13.125 184 12566.98 88.45 54919.72 88888.00 2012-07-02 10:29:13.250 184 12566.98 88.45 54919.70 88888.00 2012-07-02 10:29:13.375 184 12567.00 88.42 54919.68 88888.00 2012-07-02 10:29:13.500 184 12566.98 88.45 54919.70 88888.00 2012-07-02 10:29:13.625 184 12567.02 88.47 54919.70 88888.00 2012-07-02 10:29:13.750 184 12567.08 88.42 54919.65 88888.00 2012-07-02 10:29:13.875 184 12567.12 88.42 54919.65 88888.00 2012-07-02 10:29:14.000 184 12567.15 88.42 54919.62 88888.00 2012-07-02 10:29:14.125 184 12567.15 88.40 54919.65 88888.00 2012-07-02 10:29:14.250 184 12567.10 88.38 54919.62 88888.00 2012-07-02 10:29:14.375 184 12567.10 88.38 54919.62 88888.00 2012-07-02 10:29:14.500 184 12567.10 88.35 54919.62 88888.00 2012-07-02 10:29:14.625 184 12567.02 88.35 54919.65 88888.00 2012-07-02 10:29:14.750 184 12566.98 88.33 54919.65 88888.00 2012-07-02 10:29:14.875 184 12566.98 88.30 54919.62 88888.00 2012-07-02 10:29:15.000 184 12567.00 88.30 54919.60 88888.00 2012-07-02 10:29:15.125 184 12567.08 88.30 54919.65 88888.00 2012-07-02 10:29:15.250 184 12567.05 88.22 54919.62 88888.00 2012-07-02 10:29:15.375 184 12567.00 88.22 54919.62 88888.00 2012-07-02 10:29:15.500 184 12566.98 88.20 54919.65 88888.00 2012-07-02 10:29:15.625 184 12566.95 88.17 54919.62 88888.00 2012-07-02 10:29:15.750 184 12567.05 88.17 54919.65 88888.00 2012-07-02 10:29:15.875 184 12567.08 88.20 54919.65 88888.00 2012-07-02 10:29:16.000 184 12567.02 88.17 54919.60 88888.00 2012-07-02 10:29:16.125 184 12567.05 88.15 54919.62 88888.00 2012-07-02 10:29:16.250 184 12567.05 88.12 54919.62 88888.00 2012-07-02 10:29:16.375 184 12567.00 88.05 54919.60 88888.00 2012-07-02 10:29:16.500 184 12567.02 88.03 54919.60 88888.00 2012-07-02 10:29:16.625 184 12567.10 88.03 54919.62 88888.00 2012-07-02 10:29:16.750 184 12567.10 88.03 54919.62 88888.00 2012-07-02 10:29:16.875 184 12567.05 88.00 54919.60 88888.00 2012-07-02 10:29:17.000 184 12567.05 87.97 54919.60 88888.00 2012-07-02 10:29:17.125 184 12567.05 87.92 54919.60 88888.00 2012-07-02 10:29:17.250 184 12567.08 87.90 54919.62 88888.00 2012-07-02 10:29:17.375 184 12567.05 87.92 54919.65 88888.00 2012-07-02 10:29:17.500 184 12567.00 87.92 54919.65 88888.00 2012-07-02 10:29:17.625 184 12566.92 87.85 54919.62 88888.00 2012-07-02 10:29:17.750 184 12566.92 87.83 54919.60 88888.00 2012-07-02 10:29:17.875 184 12567.00 87.83 54919.60 88888.00 2012-07-02 10:29:18.000 184 12567.05 87.83 54919.57 88888.00 2012-07-02 10:29:18.125 184 12567.08 87.80 54919.60 88888.00 2012-07-02 10:29:18.250 184 12567.10 87.75 54919.57 88888.00 2012-07-02 10:29:18.375 184 12567.12 87.75 54919.60 88888.00 2012-07-02 10:29:18.500 184 12567.15 87.72 54919.60 88888.00 2012-07-02 10:29:18.625 184 12567.12 87.70 54919.60 88888.00 2012-07-02 10:29:18.750 184 12567.08 87.67 54919.60 88888.00 2012-07-02 10:29:18.875 184 12567.05 87.62 54919.60 88888.00 2012-07-02 10:29:19.000 184 12567.08 87.58 54919.57 88888.00 2012-07-02 10:29:19.125 184 12567.10 87.58 54919.57 88888.00 2012-07-02 10:29:19.250 184 12567.15 87.60 54919.57 88888.00 2012-07-02 10:29:19.375 184 12567.20 87.58 54919.53 88888.00 2012-07-02 10:29:19.500 184 12567.17 87.53 54919.53 88888.00 2012-07-02 10:29:19.625 184 12567.17 87.53 54919.55 88888.00 2012-07-02 10:29:19.750 184 12567.17 87.53 54919.55 88888.00 2012-07-02 10:29:19.875 184 12567.17 87.50 54919.55 88888.00 2012-07-02 10:29:20.000 184 12567.15 87.47 54919.53 88888.00 2012-07-02 10:29:20.125 184 12567.12 87.47 54919.53 88888.00 2012-07-02 10:29:20.250 184 12567.12 87.40 54919.50 88888.00 2012-07-02 10:29:20.375 184 12567.10 87.40 54919.53 88888.00 2012-07-02 10:29:20.500 184 12567.05 87.42 54919.55 88888.00 2012-07-02 10:29:20.625 184 12567.10 87.35 54919.53 88888.00 2012-07-02 10:29:20.750 184 12567.08 87.35 54919.53 88888.00 2012-07-02 10:29:20.875 184 12567.02 87.35 54919.53 88888.00 2012-07-02 10:29:21.000 184 12567.00 87.33 54919.53 88888.00 2012-07-02 10:29:21.125 184 12567.02 87.33 54919.50 88888.00 2012-07-02 10:29:21.250 184 12567.05 87.33 54919.53 88888.00 2012-07-02 10:29:21.375 184 12567.10 87.33 54919.53 88888.00 2012-07-02 10:29:21.500 184 12567.12 87.30 54919.47 88888.00 2012-07-02 10:29:21.625 184 12567.08 87.30 54919.47 88888.00 2012-07-02 10:29:21.750 184 12566.95 87.28 54919.50 88888.00 2012-07-02 10:29:21.875 184 12566.98 87.28 54919.53 88888.00 2012-07-02 10:29:22.000 184 12567.05 87.25 54919.53 88888.00 2012-07-02 10:29:22.125 184 12567.02 87.25 54919.53 88888.00 2012-07-02 10:29:22.250 184 12567.00 87.22 54919.53 88888.00 2012-07-02 10:29:22.375 184 12567.05 87.17 54919.53 88888.00 2012-07-02 10:29:22.500 184 12567.02 87.20 54919.50 88888.00 2012-07-02 10:29:22.625 184 12566.92 87.17 54919.53 88888.00 2012-07-02 10:29:22.750 184 12566.92 87.17 54919.53 88888.00 2012-07-02 10:29:22.875 184 12566.92 87.17 54919.53 88888.00 2012-07-02 10:29:23.000 184 12566.92 87.15 54919.50 88888.00 2012-07-02 10:29:23.125 184 12566.90 87.10 54919.53 88888.00 2012-07-02 10:29:23.250 184 12566.88 87.08 54919.50 88888.00 2012-07-02 10:29:23.375 184 12566.92 87.10 54919.47 88888.00 2012-07-02 10:29:23.500 184 12566.90 87.08 54919.47 88888.00 2012-07-02 10:29:23.625 184 12566.88 87.05 54919.47 88888.00 2012-07-02 10:29:23.750 184 12566.85 87.03 54919.50 88888.00 2012-07-02 10:29:23.875 184 12566.85 87.08 54919.53 88888.00 2012-07-02 10:29:24.000 184 12566.80 87.05 54919.53 88888.00 2012-07-02 10:29:24.125 184 12566.73 87.00 54919.53 88888.00 2012-07-02 10:29:24.250 184 12566.70 86.92 54919.47 88888.00 2012-07-02 10:29:24.375 184 12566.75 86.95 54919.47 88888.00 2012-07-02 10:29:24.500 184 12566.75 86.97 54919.50 88888.00 2012-07-02 10:29:24.625 184 12566.70 86.97 54919.47 88888.00 2012-07-02 10:29:24.750 184 12566.67 86.95 54919.50 88888.00 2012-07-02 10:29:24.875 184 12566.73 86.90 54919.50 88888.00 2012-07-02 10:29:25.000 184 12566.77 86.90 54919.50 88888.00 2012-07-02 10:29:25.125 184 12566.67 86.90 54919.50 88888.00 2012-07-02 10:29:25.250 184 12566.62 86.85 54919.50 88888.00 2012-07-02 10:29:25.375 184 12566.65 86.85 54919.53 88888.00 2012-07-02 10:29:25.500 184 12566.70 86.83 54919.50 88888.00 2012-07-02 10:29:25.625 184 12566.70 86.78 54919.53 88888.00 2012-07-02 10:29:25.750 184 12566.60 86.78 54919.50 88888.00 2012-07-02 10:29:25.875 184 12566.55 86.72 54919.50 88888.00 2012-07-02 10:29:26.000 184 12566.55 86.72 54919.47 88888.00 2012-07-02 10:29:26.125 184 12566.58 86.70 54919.50 88888.00 2012-07-02 10:29:26.250 184 12566.52 86.70 54919.50 88888.00 2012-07-02 10:29:26.375 184 12566.58 86.70 54919.50 88888.00 2012-07-02 10:29:26.500 184 12566.62 86.67 54919.53 88888.00 2012-07-02 10:29:26.625 184 12566.60 86.62 54919.53 88888.00 2012-07-02 10:29:26.750 184 12566.58 86.62 54919.53 88888.00 2012-07-02 10:29:26.875 184 12566.62 86.60 54919.53 88888.00 2012-07-02 10:29:27.000 184 12566.62 86.58 54919.50 88888.00 2012-07-02 10:29:27.125 184 12566.65 86.60 54919.55 88888.00 2012-07-02 10:29:27.250 184 12566.62 86.55 54919.50 88888.00 2012-07-02 10:29:27.375 184 12566.55 86.58 54919.55 88888.00 2012-07-02 10:29:27.500 184 12566.50 86.58 54919.53 88888.00 2012-07-02 10:29:27.625 184 12566.50 86.55 54919.55 88888.00 2012-07-02 10:29:27.750 184 12566.52 86.55 54919.53 88888.00 2012-07-02 10:29:27.875 184 12566.60 86.55 54919.53 88888.00 2012-07-02 10:29:28.000 184 12566.58 86.50 54919.53 88888.00 2012-07-02 10:29:28.125 184 12566.52 86.50 54919.53 88888.00 2012-07-02 10:29:28.250 184 12566.52 86.50 54919.50 88888.00 2012-07-02 10:29:28.375 184 12566.55 86.50 54919.50 88888.00 2012-07-02 10:29:28.500 184 12566.58 86.53 54919.53 88888.00 2012-07-02 10:29:28.625 184 12566.60 86.50 54919.53 88888.00 2012-07-02 10:29:28.750 184 12566.60 86.53 54919.53 88888.00 2012-07-02 10:29:28.875 184 12566.58 86.53 54919.50 88888.00 2012-07-02 10:29:29.000 184 12566.58 86.53 54919.50 88888.00 2012-07-02 10:29:29.125 184 12566.58 86.47 54919.47 88888.00 2012-07-02 10:29:29.250 184 12566.55 86.47 54919.47 88888.00 2012-07-02 10:29:29.375 184 12566.55 86.50 54919.50 88888.00 2012-07-02 10:29:29.500 184 12566.52 86.50 54919.50 88888.00 2012-07-02 10:29:29.625 184 12566.52 86.50 54919.50 88888.00 2012-07-02 10:29:29.750 184 12566.52 86.50 54919.50 88888.00 2012-07-02 10:29:29.875 184 12566.58 86.50 54919.50 88888.00 2012-07-02 10:29:30.000 184 12566.62 86.47 54919.47 88888.00 2012-07-02 10:29:30.125 184 12566.62 86.50 54919.47 88888.00 2012-07-02 10:29:30.250 184 12566.52 86.47 54919.53 88888.00 2012-07-02 10:29:30.375 184 12566.52 86.50 54919.50 88888.00 2012-07-02 10:29:30.500 184 12566.58 86.50 54919.53 88888.00 2012-07-02 10:29:30.625 184 12566.58 86.50 54919.50 88888.00 2012-07-02 10:29:30.750 184 12566.50 86.53 54919.50 88888.00 2012-07-02 10:29:30.875 184 12566.52 86.55 54919.47 88888.00 2012-07-02 10:29:31.000 184 12566.55 86.53 54919.47 88888.00 2012-07-02 10:29:31.125 184 12566.50 86.50 54919.43 88888.00 2012-07-02 10:29:31.250 184 12566.45 86.47 54919.47 88888.00 2012-07-02 10:29:31.375 184 12566.50 86.53 54919.50 88888.00 2012-07-02 10:29:31.500 184 12566.50 86.55 54919.53 88888.00 2012-07-02 10:29:31.625 184 12566.45 86.53 54919.50 88888.00 2012-07-02 10:29:31.750 184 12566.40 86.55 54919.47 88888.00 2012-07-02 10:29:31.875 184 12566.45 86.55 54919.50 88888.00 2012-07-02 10:29:32.000 184 12566.50 86.55 54919.47 88888.00 2012-07-02 10:29:32.125 184 12566.48 86.50 54919.47 88888.00 2012-07-02 10:29:32.250 184 12566.48 86.50 54919.47 88888.00 2012-07-02 10:29:32.375 184 12566.48 86.55 54919.50 88888.00 2012-07-02 10:29:32.500 184 12566.45 86.58 54919.50 88888.00 2012-07-02 10:29:32.625 184 12566.42 86.58 54919.50 88888.00 2012-07-02 10:29:32.750 184 12566.35 86.58 54919.47 88888.00 2012-07-02 10:29:32.875 184 12566.35 86.58 54919.45 88888.00 2012-07-02 10:29:33.000 184 12566.38 86.53 54919.47 88888.00 2012-07-02 10:29:33.125 184 12566.38 86.55 54919.50 88888.00 2012-07-02 10:29:33.250 184 12566.38 86.53 54919.47 88888.00 2012-07-02 10:29:33.375 184 12566.38 86.58 54919.50 88888.00 2012-07-02 10:29:33.500 184 12566.40 86.55 54919.47 88888.00 2012-07-02 10:29:33.625 184 12566.40 86.58 54919.50 88888.00 2012-07-02 10:29:33.750 184 12566.40 86.58 54919.50 88888.00 2012-07-02 10:29:33.875 184 12566.40 86.55 54919.47 88888.00 2012-07-02 10:29:34.000 184 12566.38 86.58 54919.43 88888.00 2012-07-02 10:29:34.125 184 12566.27 86.53 54919.45 88888.00 2012-07-02 10:29:34.250 184 12566.27 86.53 54919.45 88888.00 2012-07-02 10:29:34.375 184 12566.35 86.53 54919.45 88888.00 2012-07-02 10:29:34.500 184 12566.35 86.55 54919.45 88888.00 2012-07-02 10:29:34.625 184 12566.33 86.58 54919.43 88888.00 2012-07-02 10:29:34.750 184 12566.30 86.55 54919.43 88888.00 2012-07-02 10:29:34.875 184 12566.30 86.55 54919.45 88888.00 2012-07-02 10:29:35.000 184 12566.25 86.55 54919.45 88888.00 2012-07-02 10:29:35.125 184 12566.27 86.58 54919.47 88888.00 2012-07-02 10:29:35.250 184 12566.27 86.60 54919.47 88888.00 2012-07-02 10:29:35.375 184 12566.33 86.60 54919.45 88888.00 2012-07-02 10:29:35.500 184 12566.27 86.62 54919.47 88888.00 2012-07-02 10:29:35.625 184 12566.25 86.60 54919.43 88888.00 2012-07-02 10:29:35.750 184 12566.30 86.62 54919.47 88888.00 2012-07-02 10:29:35.875 184 12566.35 86.62 54919.47 88888.00 2012-07-02 10:29:36.000 184 12566.30 86.62 54919.47 88888.00 2012-07-02 10:29:36.125 184 12566.27 86.65 54919.50 88888.00 2012-07-02 10:29:36.250 184 12566.23 86.65 54919.47 88888.00 2012-07-02 10:29:36.375 184 12566.20 86.65 54919.45 88888.00 2012-07-02 10:29:36.500 184 12566.17 86.62 54919.45 88888.00 2012-07-02 10:29:36.625 184 12566.15 86.70 54919.50 88888.00 2012-07-02 10:29:36.750 184 12566.12 86.65 54919.47 88888.00 2012-07-02 10:29:36.875 184 12566.12 86.65 54919.47 88888.00 2012-07-02 10:29:37.000 184 12566.12 86.65 54919.47 88888.00 2012-07-02 10:29:37.125 184 12566.12 86.65 54919.47 88888.00 2012-07-02 10:29:37.250 184 12566.05 86.65 54919.45 88888.00 2012-07-02 10:29:37.375 184 12566.05 86.62 54919.45 88888.00 2012-07-02 10:29:37.500 184 12566.12 86.62 54919.47 88888.00 2012-07-02 10:29:37.625 184 12566.23 86.62 54919.47 88888.00 2012-07-02 10:29:37.750 184 12566.23 86.60 54919.45 88888.00 2012-07-02 10:29:37.875 184 12566.17 86.62 54919.45 88888.00 2012-07-02 10:29:38.000 184 12566.17 86.62 54919.45 88888.00 2012-07-02 10:29:38.125 184 12566.12 86.65 54919.45 88888.00 2012-07-02 10:29:38.250 184 12566.10 86.65 54919.45 88888.00 2012-07-02 10:29:38.375 184 12566.05 86.65 54919.43 88888.00 2012-07-02 10:29:38.500 184 12566.12 86.62 54919.45 88888.00 2012-07-02 10:29:38.625 184 12566.17 86.60 54919.45 88888.00 2012-07-02 10:29:38.750 184 12566.15 86.60 54919.45 88888.00 2012-07-02 10:29:38.875 184 12566.12 86.58 54919.43 88888.00 2012-07-02 10:29:39.000 184 12566.12 86.60 54919.40 88888.00 2012-07-02 10:29:39.125 184 12566.08 86.62 54919.45 88888.00 2012-07-02 10:29:39.250 184 12566.08 86.60 54919.45 88888.00 2012-07-02 10:29:39.375 184 12566.17 86.62 54919.43 88888.00 2012-07-02 10:29:39.500 184 12566.20 86.60 54919.43 88888.00 2012-07-02 10:29:39.625 184 12566.12 86.58 54919.40 88888.00 2012-07-02 10:29:39.750 184 12566.05 86.58 54919.45 88888.00 2012-07-02 10:29:39.875 184 12566.08 86.60 54919.43 88888.00 2012-07-02 10:29:40.000 184 12566.12 86.58 54919.43 88888.00 2012-07-02 10:29:40.125 184 12566.10 86.58 54919.43 88888.00 2012-07-02 10:29:40.250 184 12566.08 86.55 54919.43 88888.00 2012-07-02 10:29:40.375 184 12566.12 86.58 54919.45 88888.00 2012-07-02 10:29:40.500 184 12566.10 86.58 54919.43 88888.00 2012-07-02 10:29:40.625 184 12566.05 86.55 54919.43 88888.00 2012-07-02 10:29:40.750 184 12566.02 86.58 54919.43 88888.00 2012-07-02 10:29:40.875 184 12566.00 86.58 54919.43 88888.00 2012-07-02 10:29:41.000 184 12565.98 86.58 54919.45 88888.00 2012-07-02 10:29:41.125 184 12565.98 86.55 54919.45 88888.00 2012-07-02 10:29:41.250 184 12565.95 86.53 54919.45 88888.00 2012-07-02 10:29:41.375 184 12565.95 86.55 54919.45 88888.00 2012-07-02 10:29:41.500 184 12566.00 86.55 54919.47 88888.00 2012-07-02 10:29:41.625 184 12566.00 86.50 54919.45 88888.00 2012-07-02 10:29:41.750 184 12566.00 86.50 54919.45 88888.00 2012-07-02 10:29:41.875 184 12566.02 86.55 54919.47 88888.00 2012-07-02 10:29:42.000 184 12565.98 86.53 54919.45 88888.00 2012-07-02 10:29:42.125 184 12565.95 86.47 54919.45 88888.00 2012-07-02 10:29:42.250 184 12565.88 86.50 54919.45 88888.00 2012-07-02 10:29:42.375 184 12565.92 86.53 54919.45 88888.00 2012-07-02 10:29:42.500 184 12565.95 86.50 54919.43 88888.00 2012-07-02 10:29:42.625 184 12565.95 86.47 54919.43 88888.00 2012-07-02 10:29:42.750 184 12565.95 86.50 54919.43 88888.00 2012-07-02 10:29:42.875 184 12566.00 86.45 54919.45 88888.00 2012-07-02 10:29:43.000 184 12566.00 86.47 54919.45 88888.00 2012-07-02 10:29:43.125 184 12565.95 86.50 54919.45 88888.00 2012-07-02 10:29:43.250 184 12565.85 86.47 54919.45 88888.00 2012-07-02 10:29:43.375 184 12565.92 86.47 54919.45 88888.00 2012-07-02 10:29:43.500 184 12565.95 86.45 54919.45 88888.00 2012-07-02 10:29:43.625 184 12565.98 86.45 54919.43 88888.00 2012-07-02 10:29:43.750 184 12566.00 86.45 54919.43 88888.00 2012-07-02 10:29:43.875 184 12566.00 86.45 54919.40 88888.00 2012-07-02 10:29:44.000 184 12566.05 86.42 54919.40 88888.00 2012-07-02 10:29:44.125 184 12566.05 86.47 54919.40 88888.00 2012-07-02 10:29:44.250 184 12565.98 86.50 54919.40 88888.00 2012-07-02 10:29:44.375 184 12565.95 86.50 54919.38 88888.00 2012-07-02 10:29:44.500 184 12565.92 86.50 54919.40 88888.00 2012-07-02 10:29:44.625 184 12565.92 86.50 54919.38 88888.00 2012-07-02 10:29:44.750 184 12565.95 86.47 54919.35 88888.00 2012-07-02 10:29:44.875 184 12566.00 86.47 54919.40 88888.00 2012-07-02 10:29:45.000 184 12566.05 86.50 54919.40 88888.00 2012-07-02 10:29:45.125 184 12566.05 86.50 54919.40 88888.00 2012-07-02 10:29:45.250 184 12566.05 86.47 54919.40 88888.00 2012-07-02 10:29:45.375 184 12566.05 86.47 54919.35 88888.00 2012-07-02 10:29:45.500 184 12566.08 86.47 54919.38 88888.00 2012-07-02 10:29:45.625 184 12566.12 86.50 54919.38 88888.00 2012-07-02 10:29:45.750 184 12566.15 86.50 54919.35 88888.00 2012-07-02 10:29:45.875 184 12566.08 86.53 54919.35 88888.00 2012-07-02 10:29:46.000 184 12566.05 86.50 54919.32 88888.00 2012-07-02 10:29:46.125 184 12566.12 86.50 54919.30 88888.00 2012-07-02 10:29:46.250 184 12566.15 86.53 54919.35 88888.00 2012-07-02 10:29:46.375 184 12566.08 86.55 54919.35 88888.00 2012-07-02 10:29:46.500 184 12566.08 86.55 54919.35 88888.00 2012-07-02 10:29:46.625 184 12566.12 86.53 54919.32 88888.00 2012-07-02 10:29:46.750 184 12566.10 86.53 54919.32 88888.00 2012-07-02 10:29:46.875 184 12566.12 86.55 54919.32 88888.00 2012-07-02 10:29:47.000 184 12566.10 86.55 54919.30 88888.00 2012-07-02 10:29:47.125 184 12566.05 86.53 54919.30 88888.00 2012-07-02 10:29:47.250 184 12566.08 86.53 54919.30 88888.00 2012-07-02 10:29:47.375 184 12566.12 86.55 54919.32 88888.00 2012-07-02 10:29:47.500 184 12566.15 86.53 54919.32 88888.00 2012-07-02 10:29:47.625 184 12566.12 86.50 54919.32 88888.00 2012-07-02 10:29:47.750 184 12566.12 86.53 54919.30 88888.00 2012-07-02 10:29:47.875 184 12566.20 86.55 54919.30 88888.00 2012-07-02 10:29:48.000 184 12566.17 86.55 54919.30 88888.00 2012-07-02 10:29:48.125 184 12566.15 86.58 54919.30 88888.00 2012-07-02 10:29:48.250 184 12566.23 86.55 54919.30 88888.00 2012-07-02 10:29:48.375 184 12566.27 86.55 54919.25 88888.00 2012-07-02 10:29:48.500 184 12566.23 86.55 54919.25 88888.00 2012-07-02 10:29:48.625 184 12566.20 86.58 54919.25 88888.00 2012-07-02 10:29:48.750 184 12566.23 86.60 54919.25 88888.00 2012-07-02 10:29:48.875 184 12566.17 86.55 54919.22 88888.00 2012-07-02 10:29:49.000 184 12566.15 86.58 54919.20 88888.00 2012-07-02 10:29:49.125 184 12566.10 86.58 54919.22 88888.00 2012-07-02 10:29:49.250 184 12566.08 86.58 54919.25 88888.00 2012-07-02 10:29:49.375 184 12566.12 86.62 54919.22 88888.00 2012-07-02 10:29:49.500 184 12566.15 86.62 54919.22 88888.00 2012-07-02 10:29:49.625 184 12566.10 86.60 54919.20 88888.00 2012-07-02 10:29:49.750 184 12566.10 86.62 54919.20 88888.00 2012-07-02 10:29:49.875 184 12566.10 86.60 54919.18 88888.00 2012-07-02 10:29:50.000 184 12566.10 86.58 54919.18 88888.00 2012-07-02 10:29:50.125 184 12566.10 86.58 54919.20 88888.00 2012-07-02 10:29:50.250 184 12566.05 86.62 54919.18 88888.00 2012-07-02 10:29:50.375 184 12566.02 86.62 54919.18 88888.00 2012-07-02 10:29:50.500 184 12566.00 86.65 54919.22 88888.00 2012-07-02 10:29:50.625 184 12566.00 86.65 54919.22 88888.00 2012-07-02 10:29:50.750 184 12566.05 86.62 54919.20 88888.00 2012-07-02 10:29:50.875 184 12566.10 86.62 54919.20 88888.00 2012-07-02 10:29:51.000 184 12566.10 86.62 54919.18 88888.00 2012-07-02 10:29:51.125 184 12566.12 86.65 54919.18 88888.00 2012-07-02 10:29:51.250 184 12566.20 86.62 54919.18 88888.00 2012-07-02 10:29:51.375 184 12566.23 86.60 54919.15 88888.00 2012-07-02 10:29:51.500 184 12566.12 86.60 54919.12 88888.00 2012-07-02 10:29:51.625 184 12566.17 86.60 54919.12 88888.00 2012-07-02 10:29:51.750 184 12566.23 86.60 54919.15 88888.00 2012-07-02 10:29:51.875 184 12566.23 86.60 54919.10 88888.00 2012-07-02 10:29:52.000 184 12566.23 86.62 54919.10 88888.00 2012-07-02 10:29:52.125 184 12566.25 86.62 54919.10 88888.00 2012-07-02 10:29:52.250 184 12566.25 86.60 54919.10 88888.00 2012-07-02 10:29:52.375 184 12566.25 86.58 54919.10 88888.00 2012-07-02 10:29:52.500 184 12566.20 86.60 54919.10 88888.00 2012-07-02 10:29:52.625 184 12566.23 86.60 54919.10 88888.00 2012-07-02 10:29:52.750 184 12566.27 86.65 54919.07 88888.00 2012-07-02 10:29:52.875 184 12566.25 86.62 54919.07 88888.00 2012-07-02 10:29:53.000 184 12566.27 86.62 54919.07 88888.00 2012-07-02 10:29:53.125 184 12566.30 86.65 54919.10 88888.00 2012-07-02 10:29:53.250 184 12566.33 86.62 54919.10 88888.00 2012-07-02 10:29:53.375 184 12566.42 86.65 54919.12 88888.00 2012-07-02 10:29:53.500 184 12566.40 86.65 54919.07 88888.00 2012-07-02 10:29:53.625 184 12566.33 86.65 54919.05 88888.00 2012-07-02 10:29:53.750 184 12566.30 86.65 54919.07 88888.00 2012-07-02 10:29:53.875 184 12566.30 86.65 54919.05 88888.00 2012-07-02 10:29:54.000 184 12566.33 86.65 54919.03 88888.00 2012-07-02 10:29:54.125 184 12566.33 86.67 54919.03 88888.00 2012-07-02 10:29:54.250 184 12566.35 86.70 54919.05 88888.00 2012-07-02 10:29:54.375 184 12566.38 86.67 54919.00 88888.00 2012-07-02 10:29:54.500 184 12566.38 86.65 54919.03 88888.00 2012-07-02 10:29:54.625 184 12566.30 86.70 54918.97 88888.00 2012-07-02 10:29:54.750 184 12566.27 86.70 54918.97 88888.00 2012-07-02 10:29:54.875 184 12566.33 86.67 54919.00 88888.00 2012-07-02 10:29:55.000 184 12566.38 86.72 54918.97 88888.00 2012-07-02 10:29:55.125 184 12566.38 86.75 54918.95 88888.00 2012-07-02 10:29:55.250 184 12566.35 86.70 54918.95 88888.00 2012-07-02 10:29:55.375 184 12566.38 86.72 54918.95 88888.00 2012-07-02 10:29:55.500 184 12566.35 86.72 54918.95 88888.00 2012-07-02 10:29:55.625 184 12566.38 86.72 54918.97 88888.00 2012-07-02 10:29:55.750 184 12566.38 86.75 54918.97 88888.00 2012-07-02 10:29:55.875 184 12566.38 86.78 54918.93 88888.00 2012-07-02 10:29:56.000 184 12566.42 86.75 54918.90 88888.00 2012-07-02 10:29:56.125 184 12566.42 86.75 54918.90 88888.00 2012-07-02 10:29:56.250 184 12566.42 86.72 54918.90 88888.00 2012-07-02 10:29:56.375 184 12566.40 86.75 54918.88 88888.00 2012-07-02 10:29:56.500 184 12566.35 86.75 54918.88 88888.00 2012-07-02 10:29:56.625 184 12566.38 86.72 54918.90 88888.00 2012-07-02 10:29:56.750 184 12566.38 86.75 54918.85 88888.00 2012-07-02 10:29:56.875 184 12566.38 86.78 54918.90 88888.00 2012-07-02 10:29:57.000 184 12566.38 86.80 54918.88 88888.00 2012-07-02 10:29:57.125 184 12566.38 86.72 54918.90 88888.00 2012-07-02 10:29:57.250 184 12566.33 86.67 54918.88 88888.00 2012-07-02 10:29:57.375 184 12566.38 86.70 54918.88 88888.00 2012-07-02 10:29:57.500 184 12566.40 86.75 54918.88 88888.00 2012-07-02 10:29:57.625 184 12566.38 86.75 54918.88 88888.00 2012-07-02 10:29:57.750 184 12566.38 86.72 54918.88 88888.00 2012-07-02 10:29:57.875 184 12566.38 86.70 54918.85 88888.00 2012-07-02 10:29:58.000 184 12566.42 86.70 54918.85 88888.00 2012-07-02 10:29:58.125 184 12566.42 86.70 54918.82 88888.00 2012-07-02 10:29:58.250 184 12566.42 86.70 54918.85 88888.00 2012-07-02 10:29:58.375 184 12566.45 86.70 54918.82 88888.00 2012-07-02 10:29:58.500 184 12566.48 86.65 54918.80 88888.00 2012-07-02 10:29:58.625 184 12566.50 86.65 54918.82 88888.00 2012-07-02 10:29:58.750 184 12566.50 86.67 54918.80 88888.00 2012-07-02 10:29:58.875 184 12566.48 86.65 54918.80 88888.00 2012-07-02 10:29:59.000 184 12566.52 86.62 54918.80 88888.00 2012-07-02 10:29:59.125 184 12566.55 86.60 54918.78 88888.00 2012-07-02 10:29:59.250 184 12566.55 86.60 54918.78 88888.00 2012-07-02 10:29:59.375 184 12566.52 86.62 54918.75 88888.00 2012-07-02 10:29:59.500 184 12566.45 86.62 54918.75 88888.00 2012-07-02 10:29:59.625 184 12566.52 86.60 54918.75 88888.00 2012-07-02 10:29:59.750 184 12566.60 86.60 54918.78 88888.00 2012-07-02 10:29:59.875 184 12566.50 86.55 54918.75 88888.00 2012-07-02 10:30:01.000 184 12566.52 86.53 54918.75 88888.00 2012-07-02 10:30:01.125 184 12566.52 86.50 54918.75 88888.00 2012-07-02 10:30:01.250 184 12566.52 86.50 54918.75 88888.00 2012-07-02 10:30:01.375 184 12566.55 86.50 54918.72 88888.00 2012-07-02 10:30:01.500 184 12566.58 86.53 54918.72 88888.00 2012-07-02 10:30:01.625 184 12566.60 86.50 54918.75 88888.00 2012-07-02 10:30:01.750 184 12566.60 86.45 54918.70 88888.00 2012-07-02 10:30:01.875 184 12566.58 86.45 54918.68 88888.00 2012-07-02 10:30:01.000 184 12566.58 86.42 54918.68 88888.00 2012-07-02 10:30:01.125 184 12566.65 86.45 54918.70 88888.00 2012-07-02 10:30:01.250 184 12566.67 86.42 54918.68 88888.00 2012-07-02 10:30:01.375 184 12566.65 86.42 54918.68 88888.00 2012-07-02 10:30:01.500 184 12566.67 86.45 54918.68 88888.00 2012-07-02 10:30:01.625 184 12566.67 86.42 54918.65 88888.00 2012-07-02 10:30:01.750 184 12566.75 86.42 54918.65 88888.00 2012-07-02 10:30:01.875 184 12566.73 86.42 54918.68 88888.00 2012-07-02 10:30:02.000 184 12566.75 86.45 54918.68 88888.00 2012-07-02 10:30:02.125 184 12566.70 86.45 54918.68 88888.00 2012-07-02 10:30:02.250 184 12566.67 86.45 54918.65 88888.00 2012-07-02 10:30:02.375 184 12566.65 86.45 54918.62 88888.00 2012-07-02 10:30:02.500 184 12566.75 86.45 54918.62 88888.00 2012-07-02 10:30:02.625 184 12566.75 86.42 54918.65 88888.00 2012-07-02 10:30:02.750 184 12566.70 86.42 54918.68 88888.00 2012-07-02 10:30:02.875 184 12566.70 86.42 54918.65 88888.00 2012-07-02 10:30:03.000 184 12566.70 86.45 54918.60 88888.00 2012-07-02 10:30:03.125 184 12566.70 86.45 54918.60 88888.00 2012-07-02 10:30:03.250 184 12566.65 86.40 54918.60 88888.00 2012-07-02 10:30:03.375 184 12566.70 86.40 54918.57 88888.00 2012-07-02 10:30:03.500 184 12566.80 86.40 54918.57 88888.00 2012-07-02 10:30:03.625 184 12566.83 86.42 54918.55 88888.00 2012-07-02 10:30:03.750 184 12566.80 86.42 54918.57 88888.00 2012-07-02 10:30:03.875 184 12566.77 86.38 54918.55 88888.00 2012-07-02 10:30:04.000 184 12566.75 86.42 54918.53 88888.00 2012-07-02 10:30:04.125 184 12566.77 86.42 54918.57 88888.00 2012-07-02 10:30:04.250 184 12566.83 86.42 54918.55 88888.00 2012-07-02 10:30:04.375 184 12566.85 86.42 54918.53 88888.00 2012-07-02 10:30:04.500 184 12566.77 86.45 54918.55 88888.00 2012-07-02 10:30:04.625 184 12566.75 86.45 54918.53 88888.00 2012-07-02 10:30:04.750 184 12566.75 86.42 54918.50 88888.00 2012-07-02 10:30:04.875 184 12566.73 86.45 54918.50 88888.00 2012-07-02 10:30:05.000 184 12566.77 86.47 54918.50 88888.00 2012-07-02 10:30:05.125 184 12566.75 86.45 54918.53 88888.00 2012-07-02 10:30:05.250 184 12566.73 86.42 54918.50 88888.00 2012-07-02 10:30:05.375 184 12566.80 86.47 54918.50 88888.00 2012-07-02 10:30:05.500 184 12566.85 86.45 54918.53 88888.00 2012-07-02 10:30:05.625 184 12566.85 86.45 54918.50 88888.00 2012-07-02 10:30:05.750 184 12566.83 86.42 54918.47 88888.00 2012-07-02 10:30:05.875 184 12566.80 86.40 54918.45 88888.00 2012-07-02 10:30:06.000 184 12566.85 86.42 54918.47 88888.00 2012-07-02 10:30:06.125 184 12566.88 86.42 54918.47 88888.00 2012-07-02 10:30:06.250 184 12566.85 86.40 54918.47 88888.00 2012-07-02 10:30:06.375 184 12566.90 86.40 54918.47 88888.00 2012-07-02 10:30:06.500 184 12566.85 86.40 54918.45 88888.00 2012-07-02 10:30:06.625 184 12566.88 86.42 54918.47 88888.00 2012-07-02 10:30:06.750 184 12566.92 86.42 54918.47 88888.00 2012-07-02 10:30:06.875 184 12566.88 86.40 54918.45 88888.00 2012-07-02 10:30:07.000 184 12566.88 86.38 54918.45 88888.00 2012-07-02 10:30:07.125 184 12566.88 86.38 54918.45 88888.00 2012-07-02 10:30:07.250 184 12566.85 86.35 54918.43 88888.00 2012-07-02 10:30:07.375 184 12566.85 86.33 54918.40 88888.00 2012-07-02 10:30:07.500 184 12566.88 86.35 54918.43 88888.00 2012-07-02 10:30:07.625 184 12566.95 86.35 54918.40 88888.00 2012-07-02 10:30:07.750 184 12566.95 86.35 54918.43 88888.00 2012-07-02 10:30:07.875 184 12566.88 86.35 54918.43 88888.00 2012-07-02 10:30:08.000 184 12566.88 86.35 54918.43 88888.00 2012-07-02 10:30:08.125 184 12566.90 86.33 54918.43 88888.00 2012-07-02 10:30:08.250 184 12566.98 86.33 54918.43 88888.00 2012-07-02 10:30:08.375 184 12566.92 86.30 54918.43 88888.00 2012-07-02 10:30:08.500 184 12566.95 86.28 54918.43 88888.00 2012-07-02 10:30:08.625 184 12566.98 86.28 54918.40 88888.00 2012-07-02 10:30:08.750 184 12566.95 86.28 54918.40 88888.00 2012-07-02 10:30:08.875 184 12566.92 86.30 54918.43 88888.00 2012-07-02 10:30:09.000 184 12566.95 86.28 54918.43 88888.00 2012-07-02 10:30:09.125 184 12566.98 86.30 54918.43 88888.00 2012-07-02 10:30:09.250 184 12566.95 86.28 54918.43 88888.00 2012-07-02 10:30:09.375 184 12566.95 86.30 54918.40 88888.00 2012-07-02 10:30:09.500 184 12567.02 86.30 54918.38 88888.00 2012-07-02 10:30:09.625 184 12567.05 86.28 54918.38 88888.00 2012-07-02 10:30:09.750 184 12567.05 86.22 54918.35 88888.00 2012-07-02 10:30:09.875 184 12567.02 86.20 54918.35 88888.00 2012-07-02 10:30:10.000 184 12567.00 86.22 54918.38 88888.00 2012-07-02 10:30:10.125 184 12567.00 86.25 54918.40 88888.00 2012-07-02 10:30:10.250 184 12566.98 86.20 54918.40 88888.00 2012-07-02 10:30:10.375 184 12566.98 86.25 54918.40 88888.00 2012-07-02 10:30:10.500 184 12567.05 86.30 54918.40 88888.00 2012-07-02 10:30:10.625 184 12567.00 86.28 54918.38 88888.00 2012-07-02 10:30:10.750 184 12566.95 86.20 54918.38 88888.00 2012-07-02 10:30:10.875 184 12567.00 86.17 54918.40 88888.00 2012-07-02 10:30:11.000 184 12567.08 86.20 54918.40 88888.00 2012-07-02 10:30:11.125 184 12567.05 86.20 54918.38 88888.00 2012-07-02 10:30:11.250 184 12567.02 86.20 54918.40 88888.00 2012-07-02 10:30:11.375 184 12567.00 86.20 54918.40 88888.00 2012-07-02 10:30:11.500 184 12566.92 86.17 54918.35 88888.00 2012-07-02 10:30:11.625 184 12566.92 86.17 54918.38 88888.00 2012-07-02 10:30:11.750 184 12566.95 86.22 54918.38 88888.00 2012-07-02 10:30:11.875 184 12567.00 86.20 54918.35 88888.00 2012-07-02 10:30:12.000 184 12566.98 86.17 54918.35 88888.00 2012-07-02 10:30:12.125 184 12566.98 86.20 54918.38 88888.00 2012-07-02 10:30:12.250 184 12566.95 86.17 54918.32 88888.00 2012-07-02 10:30:12.375 184 12567.00 86.12 54918.32 88888.00 2012-07-02 10:30:12.500 184 12567.00 86.12 54918.38 88888.00 2012-07-02 10:30:12.625 184 12567.00 86.15 54918.38 88888.00 2012-07-02 10:30:12.750 184 12566.98 86.17 54918.38 88888.00 2012-07-02 10:30:12.875 184 12566.98 86.17 54918.32 88888.00 2012-07-02 10:30:13.000 184 12567.02 86.12 54918.30 88888.00 2012-07-02 10:30:13.125 184 12567.05 86.08 54918.35 88888.00 2012-07-02 10:30:13.250 184 12566.95 86.05 54918.35 88888.00 2012-07-02 10:30:13.375 184 12566.95 86.05 54918.35 88888.00 2012-07-02 10:30:13.500 184 12566.95 86.08 54918.40 88888.00 2012-07-02 10:30:13.625 184 12566.95 86.08 54918.35 88888.00 2012-07-02 10:30:13.750 184 12566.95 86.08 54918.38 88888.00 2012-07-02 10:30:13.875 184 12566.92 86.05 54918.38 88888.00 2012-07-02 10:30:14.000 184 12566.98 86.05 54918.38 88888.00 2012-07-02 10:30:14.125 184 12566.95 85.97 54918.40 88888.00 2012-07-02 10:30:14.250 184 12566.90 85.97 54918.38 88888.00 2012-07-02 10:30:14.375 184 12566.90 85.97 54918.35 88888.00 2012-07-02 10:30:14.500 184 12566.90 86.00 54918.35 88888.00 2012-07-02 10:30:14.625 184 12566.88 86.00 54918.30 88888.00 2012-07-02 10:30:14.750 184 12566.88 86.00 54918.32 88888.00 2012-07-02 10:30:14.875 184 12566.88 85.97 54918.30 88888.00 2012-07-02 10:30:15.000 184 12566.90 85.92 54918.30 88888.00 2012-07-02 10:30:15.125 184 12566.90 85.95 54918.28 88888.00 2012-07-02 10:30:15.250 184 12566.88 85.88 54918.25 88888.00 2012-07-02 10:30:15.375 184 12566.83 85.88 54918.28 88888.00 2012-07-02 10:30:15.500 184 12566.80 85.88 54918.32 88888.00 2012-07-02 10:30:15.625 184 12566.83 85.88 54918.32 88888.00 2012-07-02 10:30:15.750 184 12566.85 85.85 54918.35 88888.00 2012-07-02 10:30:15.875 184 12566.88 85.88 54918.35 88888.00 2012-07-02 10:30:16.000 184 12566.88 85.88 54918.35 88888.00 2012-07-02 10:30:16.125 184 12566.88 85.83 54918.32 88888.00 2012-07-02 10:30:16.250 184 12566.80 85.78 54918.32 88888.00 2012-07-02 10:30:16.375 184 12566.75 85.72 54918.30 88888.00 2012-07-02 10:30:16.500 184 12566.73 85.78 54918.32 88888.00 2012-07-02 10:30:16.625 184 12566.80 85.75 54918.32 88888.00 2012-07-02 10:30:16.750 184 12566.88 85.72 54918.32 88888.00 2012-07-02 10:30:16.875 184 12566.90 85.70 54918.32 88888.00 2012-07-02 10:30:17.000 184 12566.88 85.72 54918.35 88888.00 2012-07-02 10:30:17.125 184 12566.85 85.75 54918.38 88888.00 2012-07-02 10:30:17.250 184 12566.80 85.67 54918.35 88888.00 2012-07-02 10:30:17.375 184 12566.85 85.70 54918.35 88888.00 2012-07-02 10:30:17.500 184 12566.83 85.70 54918.35 88888.00 2012-07-02 10:30:17.625 184 12566.75 85.65 54918.38 88888.00 2012-07-02 10:30:17.750 184 12566.75 85.62 54918.35 88888.00 2012-07-02 10:30:17.875 184 12566.75 85.62 54918.35 88888.00 2012-07-02 10:30:18.000 184 12566.77 85.60 54918.35 88888.00 2012-07-02 10:30:18.125 184 12566.83 85.60 54918.38 88888.00 2012-07-02 10:30:18.250 184 12566.80 85.58 54918.35 88888.00 2012-07-02 10:30:18.375 184 12566.80 85.58 54918.35 88888.00 2012-07-02 10:30:18.500 184 12566.75 85.53 54918.35 88888.00 2012-07-02 10:30:18.625 184 12566.75 85.58 54918.38 88888.00 2012-07-02 10:30:18.750 184 12566.73 85.58 54918.38 88888.00 2012-07-02 10:30:18.875 184 12566.67 85.55 54918.38 88888.00 2012-07-02 10:30:19.000 184 12566.67 85.50 54918.38 88888.00 2012-07-02 10:30:19.125 184 12566.75 85.50 54918.38 88888.00 2012-07-02 10:30:19.250 184 12566.77 85.47 54918.38 88888.00 2012-07-02 10:30:19.375 184 12566.73 85.50 54918.38 88888.00 2012-07-02 10:30:19.500 184 12566.65 85.47 54918.35 88888.00 2012-07-02 10:30:19.625 184 12566.65 85.47 54918.35 88888.00 2012-07-02 10:30:19.750 184 12566.70 85.50 54918.38 88888.00 2012-07-02 10:30:19.875 184 12566.70 85.50 54918.38 88888.00 2012-07-02 10:30:20.000 184 12566.65 85.50 54918.35 88888.00 2012-07-02 10:30:20.125 184 12566.65 85.47 54918.35 88888.00 2012-07-02 10:30:20.250 184 12566.65 85.40 54918.38 88888.00 2012-07-02 10:30:20.375 184 12566.65 85.40 54918.38 88888.00 2012-07-02 10:30:20.500 184 12566.67 85.40 54918.40 88888.00 2012-07-02 10:30:20.625 184 12566.67 85.42 54918.40 88888.00 2012-07-02 10:30:20.750 184 12566.67 85.45 54918.40 88888.00 2012-07-02 10:30:20.875 184 12566.67 85.40 54918.38 88888.00 2012-07-02 10:30:21.000 184 12566.70 85.40 54918.35 88888.00 2012-07-02 10:30:21.125 184 12566.67 85.38 54918.38 88888.00 2012-07-02 10:30:21.250 184 12566.65 85.40 54918.40 88888.00 2012-07-02 10:30:21.375 184 12566.67 85.42 54918.40 88888.00 2012-07-02 10:30:21.500 184 12566.70 85.40 54918.40 88888.00 2012-07-02 10:30:21.625 184 12566.65 85.38 54918.40 88888.00 2012-07-02 10:30:21.750 184 12566.65 85.35 54918.38 88888.00 2012-07-02 10:30:21.875 184 12566.70 85.38 54918.38 88888.00 2012-07-02 10:30:22.000 184 12566.67 85.35 54918.38 88888.00 2012-07-02 10:30:22.125 184 12566.65 85.35 54918.38 88888.00 2012-07-02 10:30:22.250 184 12566.67 85.33 54918.38 88888.00 2012-07-02 10:30:22.375 184 12566.73 85.30 54918.38 88888.00 2012-07-02 10:30:22.500 184 12566.73 85.28 54918.40 88888.00 2012-07-02 10:30:22.625 184 12566.65 85.22 54918.38 88888.00 2012-07-02 10:30:22.750 184 12566.58 85.25 54918.38 88888.00 2012-07-02 10:30:22.875 184 12566.55 85.20 54918.38 88888.00 2012-07-02 10:30:23.000 184 12566.58 85.20 54918.38 88888.00 2012-07-02 10:30:23.125 184 12566.55 85.20 54918.40 88888.00 2012-07-02 10:30:23.250 184 12566.50 85.17 54918.40 88888.00 2012-07-02 10:30:23.375 184 12566.48 85.17 54918.40 88888.00 2012-07-02 10:30:23.500 184 12566.48 85.17 54918.38 88888.00 2012-07-02 10:30:23.625 184 12566.48 85.15 54918.38 88888.00 2012-07-02 10:30:23.750 184 12566.50 85.17 54918.38 88888.00 2012-07-02 10:30:23.875 184 12566.48 85.15 54918.38 88888.00 2012-07-02 10:30:24.000 184 12566.48 85.12 54918.35 88888.00 2012-07-02 10:30:24.125 184 12566.52 85.08 54918.40 88888.00 2012-07-02 10:30:24.250 184 12566.58 85.08 54918.40 88888.00 2012-07-02 10:30:24.375 184 12566.60 85.10 54918.40 88888.00 2012-07-02 10:30:24.500 184 12566.55 85.08 54918.43 88888.00 2012-07-02 10:30:24.625 184 12566.55 85.08 54918.43 88888.00 2012-07-02 10:30:24.750 184 12566.55 85.05 54918.40 88888.00 2012-07-02 10:30:24.875 184 12566.52 85.00 54918.40 88888.00 2012-07-02 10:30:25.000 184 12566.52 85.00 54918.40 88888.00 2012-07-02 10:30:25.125 184 12566.52 85.00 54918.40 88888.00 2012-07-02 10:30:25.250 184 12566.45 84.97 54918.43 88888.00 2012-07-02 10:30:25.375 184 12566.48 84.97 54918.43 88888.00 2012-07-02 10:30:25.500 184 12566.48 84.97 54918.43 88888.00 2012-07-02 10:30:25.625 184 12566.42 84.95 54918.43 88888.00 2012-07-02 10:30:25.750 184 12566.48 84.95 54918.45 88888.00 2012-07-02 10:30:25.875 184 12566.52 84.97 54918.45 88888.00 2012-07-02 10:30:26.000 184 12566.45 84.97 54918.45 88888.00 2012-07-02 10:30:26.125 184 12566.40 84.95 54918.45 88888.00 2012-07-02 10:30:26.250 184 12566.38 84.90 54918.45 88888.00 2012-07-02 10:30:26.375 184 12566.38 84.95 54918.43 88888.00 2012-07-02 10:30:26.500 184 12566.33 84.95 54918.45 88888.00 2012-07-02 10:30:26.625 184 12566.27 84.95 54918.45 88888.00 2012-07-02 10:30:26.750 184 12566.30 84.90 54918.47 88888.00 2012-07-02 10:30:26.875 184 12566.33 84.88 54918.47 88888.00 2012-07-02 10:30:27.000 184 12566.33 84.83 54918.45 88888.00 2012-07-02 10:30:27.125 184 12566.30 84.83 54918.45 88888.00 2012-07-02 10:30:27.250 184 12566.27 84.85 54918.45 88888.00 2012-07-02 10:30:27.375 184 12566.42 84.83 54918.45 88888.00 2012-07-02 10:30:27.500 184 12566.35 84.83 54918.45 88888.00 2012-07-02 10:30:27.625 184 12566.35 84.83 54918.43 88888.00 2012-07-02 10:30:27.750 184 12566.33 84.85 54918.45 88888.00 2012-07-02 10:30:27.875 184 12566.27 84.83 54918.45 88888.00 2012-07-02 10:30:28.000 184 12566.23 84.78 54918.43 88888.00 2012-07-02 10:30:28.125 184 12566.25 84.80 54918.43 88888.00 2012-07-02 10:30:28.250 184 12566.27 84.80 54918.45 88888.00 2012-07-02 10:30:28.375 184 12566.33 84.80 54918.45 88888.00 2012-07-02 10:30:28.500 184 12566.33 84.80 54918.45 88888.00 2012-07-02 10:30:28.625 184 12566.35 84.83 54918.43 88888.00 2012-07-02 10:30:28.750 184 12566.30 84.78 54918.40 88888.00 2012-07-02 10:30:28.875 184 12566.25 84.80 54918.40 88888.00 2012-07-02 10:30:29.000 184 12566.23 84.75 54918.40 88888.00 2012-07-02 10:30:29.125 184 12566.20 84.72 54918.43 88888.00 2012-07-02 10:30:29.250 184 12566.25 84.75 54918.40 88888.00 2012-07-02 10:30:29.375 184 12566.30 84.75 54918.43 88888.00 2012-07-02 10:30:29.500 184 12566.25 84.80 54918.45 88888.00 2012-07-02 10:30:29.625 184 12566.25 84.78 54918.45 88888.00 2012-07-02 10:30:29.750 184 12566.27 84.75 54918.43 88888.00 2012-07-02 10:30:29.875 184 12566.25 84.72 54918.45 88888.00 2012-07-02 10:30:30.000 184 12566.27 84.72 54918.40 88888.00 2012-07-02 10:30:30.125 184 12566.25 84.75 54918.43 88888.00 2012-07-02 10:30:30.250 184 12566.15 84.72 54918.40 88888.00 2012-07-02 10:30:30.375 184 12566.17 84.72 54918.40 88888.00 2012-07-02 10:30:30.500 184 12566.23 84.72 54918.43 88888.00 2012-07-02 10:30:30.625 184 12566.25 84.72 54918.45 88888.00 2012-07-02 10:30:30.750 184 12566.20 84.75 54918.45 88888.00 2012-07-02 10:30:30.875 184 12566.15 84.72 54918.43 88888.00 2012-07-02 10:30:31.000 184 12566.12 84.72 54918.40 88888.00 2012-07-02 10:30:31.125 184 12566.10 84.70 54918.40 88888.00 2012-07-02 10:30:31.250 184 12566.10 84.72 54918.40 88888.00 2012-07-02 10:30:31.375 184 12566.08 84.75 54918.43 88888.00 2012-07-02 10:30:31.500 184 12566.00 84.78 54918.43 88888.00 2012-07-02 10:30:31.625 184 12566.05 84.72 54918.40 88888.00 2012-07-02 10:30:31.750 184 12566.12 84.75 54918.38 88888.00 2012-07-02 10:30:31.875 184 12566.12 84.75 54918.38 88888.00 2012-07-02 10:30:32.000 184 12566.10 84.72 54918.40 88888.00 2012-07-02 10:30:32.125 184 12566.05 84.72 54918.40 88888.00 2012-07-02 10:30:32.250 184 12566.00 84.70 54918.43 88888.00 2012-07-02 10:30:32.375 184 12566.00 84.70 54918.43 88888.00 2012-07-02 10:30:32.500 184 12566.00 84.67 54918.40 88888.00 2012-07-02 10:30:32.625 184 12565.98 84.67 54918.38 88888.00 2012-07-02 10:30:32.750 184 12565.98 84.65 54918.38 88888.00 2012-07-02 10:30:32.875 184 12566.00 84.67 54918.40 88888.00 2012-07-02 10:30:33.000 184 12565.95 84.65 54918.38 88888.00 2012-07-02 10:30:33.125 184 12565.95 84.65 54918.38 88888.00 2012-07-02 10:30:33.250 184 12565.92 84.67 54918.38 88888.00 2012-07-02 10:30:33.375 184 12566.00 84.67 54918.38 88888.00 2012-07-02 10:30:33.500 184 12566.05 84.70 54918.35 88888.00 2012-07-02 10:30:33.625 184 12566.00 84.72 54918.35 88888.00 2012-07-02 10:30:33.750 184 12565.95 84.70 54918.35 88888.00 2012-07-02 10:30:33.875 184 12566.00 84.70 54918.35 88888.00 2012-07-02 10:30:34.000 184 12566.02 84.70 54918.40 88888.00 2012-07-02 10:30:34.125 184 12565.98 84.72 54918.38 88888.00 2012-07-02 10:30:34.250 184 12565.88 84.72 54918.38 88888.00 2012-07-02 10:30:34.375 184 12565.85 84.72 54918.35 88888.00 2012-07-02 10:30:34.500 184 12565.90 84.72 54918.35 88888.00 2012-07-02 10:30:34.625 184 12565.95 84.72 54918.38 88888.00 2012-07-02 10:30:34.750 184 12565.92 84.70 54918.38 88888.00 2012-07-02 10:30:34.875 184 12565.92 84.75 54918.35 88888.00 2012-07-02 10:30:35.000 184 12565.92 84.78 54918.35 88888.00 2012-07-02 10:30:35.125 184 12565.90 84.75 54918.38 88888.00 2012-07-02 10:30:35.250 184 12565.85 84.72 54918.30 88888.00 2012-07-02 10:30:35.375 184 12565.90 84.75 54918.32 88888.00 2012-07-02 10:30:35.500 184 12565.88 84.75 54918.35 88888.00 2012-07-02 10:30:35.625 184 12565.95 84.80 54918.38 88888.00 2012-07-02 10:30:35.750 184 12565.95 84.80 54918.35 88888.00 2012-07-02 10:30:35.875 184 12565.98 84.80 54918.35 88888.00 2012-07-02 10:30:36.000 184 12565.98 84.80 54918.35 88888.00 2012-07-02 10:30:36.125 184 12565.98 84.83 54918.35 88888.00 2012-07-02 10:30:36.250 184 12565.98 84.80 54918.32 88888.00 2012-07-02 10:30:36.375 184 12566.00 84.83 54918.32 88888.00 2012-07-02 10:30:36.500 184 12565.98 84.83 54918.30 88888.00 2012-07-02 10:30:36.625 184 12565.98 84.80 54918.32 88888.00 2012-07-02 10:30:36.750 184 12565.98 84.85 54918.32 88888.00 2012-07-02 10:30:36.875 184 12566.05 84.83 54918.30 88888.00 2012-07-02 10:30:37.000 184 12566.10 84.85 54918.30 88888.00 2012-07-02 10:30:37.125 184 12566.12 84.85 54918.32 88888.00 2012-07-02 10:30:37.250 184 12566.15 84.83 54918.30 88888.00 2012-07-02 10:30:37.375 184 12566.20 84.85 54918.25 88888.00 2012-07-02 10:30:37.500 184 12566.23 84.85 54918.22 88888.00 2012-07-02 10:30:37.625 184 12566.20 84.85 54918.25 88888.00 2012-07-02 10:30:37.750 184 12566.15 84.88 54918.25 88888.00 2012-07-02 10:30:37.875 184 12566.08 84.85 54918.28 88888.00 2012-07-02 10:30:38.000 184 12566.08 84.85 54918.28 88888.00 2012-07-02 10:30:38.125 184 12566.10 84.88 54918.28 88888.00 2012-07-02 10:30:38.250 184 12566.10 84.95 54918.28 88888.00 2012-07-02 10:30:38.375 184 12566.15 84.95 54918.25 88888.00 2012-07-02 10:30:38.500 184 12566.12 84.95 54918.25 88888.00 2012-07-02 10:30:38.625 184 12566.00 84.92 54918.28 88888.00 2012-07-02 10:30:38.750 184 12565.95 84.92 54918.22 88888.00 2012-07-02 10:30:38.875 184 12565.98 84.95 54918.20 88888.00 2012-07-02 10:30:39.000 184 12566.08 84.97 54918.20 88888.00 2012-07-02 10:30:39.125 184 12566.12 85.00 54918.22 88888.00 2012-07-02 10:30:39.250 184 12566.12 85.03 54918.25 88888.00 2012-07-02 10:30:39.375 184 12566.08 85.00 54918.25 88888.00 2012-07-02 10:30:39.500 184 12566.02 85.03 54918.22 88888.00 2012-07-02 10:30:39.625 184 12565.98 85.05 54918.22 88888.00 2012-07-02 10:30:39.750 184 12566.02 85.05 54918.20 88888.00 2012-07-02 10:30:39.875 184 12566.10 85.08 54918.22 88888.00 2012-07-02 10:30:40.000 184 12566.10 85.10 54918.22 88888.00 2012-07-02 10:30:40.125 184 12566.10 85.12 54918.22 88888.00 2012-07-02 10:30:40.250 184 12566.10 85.10 54918.20 88888.00 2012-07-02 10:30:40.375 184 12566.08 85.12 54918.18 88888.00 2012-07-02 10:30:40.500 184 12566.05 85.15 54918.18 88888.00 2012-07-02 10:30:40.625 184 12566.02 85.17 54918.18 88888.00 2012-07-02 10:30:40.750 184 12566.05 85.17 54918.15 88888.00 2012-07-02 10:30:40.875 184 12566.08 85.17 54918.15 88888.00 2012-07-02 10:30:41.000 184 12566.10 85.15 54918.15 88888.00 2012-07-02 10:30:41.125 184 12566.12 85.15 54918.12 88888.00 2012-07-02 10:30:41.250 184 12566.17 85.15 54918.15 88888.00 2012-07-02 10:30:41.375 184 12566.15 85.20 54918.15 88888.00 2012-07-02 10:30:41.500 184 12566.12 85.22 54918.12 88888.00 2012-07-02 10:30:41.625 184 12566.10 85.22 54918.15 88888.00 2012-07-02 10:30:41.750 184 12566.10 85.22 54918.15 88888.00 2012-07-02 10:30:41.875 184 12566.05 85.20 54918.10 88888.00 2012-07-02 10:30:42.000 184 12566.05 85.22 54918.12 88888.00 2012-07-02 10:30:42.125 184 12566.08 85.25 54918.10 88888.00 2012-07-02 10:30:42.250 184 12566.00 85.25 54918.12 88888.00 2012-07-02 10:30:42.375 184 12566.08 85.28 54918.12 88888.00 2012-07-02 10:30:42.500 184 12566.12 85.30 54918.12 88888.00 2012-07-02 10:30:42.625 184 12566.08 85.33 54918.12 88888.00 2012-07-02 10:30:42.750 184 12566.08 85.35 54918.12 88888.00 2012-07-02 10:30:42.875 184 12566.15 85.35 54918.12 88888.00 2012-07-02 10:30:43.000 184 12566.20 85.38 54918.10 88888.00 2012-07-02 10:30:43.125 184 12566.17 85.40 54918.12 88888.00 2012-07-02 10:30:43.250 184 12566.15 85.38 54918.10 88888.00 2012-07-02 10:30:43.375 184 12566.15 85.38 54918.10 88888.00 2012-07-02 10:30:43.500 184 12566.20 85.40 54918.10 88888.00 2012-07-02 10:30:43.625 184 12566.20 85.40 54918.12 88888.00 2012-07-02 10:30:43.750 184 12566.10 85.38 54918.10 88888.00 2012-07-02 10:30:43.875 184 12566.10 85.40 54918.10 88888.00 2012-07-02 10:30:44.000 184 12566.12 85.42 54918.07 88888.00 2012-07-02 10:30:44.125 184 12566.17 85.45 54918.05 88888.00 2012-07-02 10:30:44.250 184 12566.20 85.47 54918.05 88888.00 2012-07-02 10:30:44.375 184 12566.12 85.47 54918.07 88888.00 2012-07-02 10:30:44.500 184 12566.08 85.50 54918.05 88888.00 2012-07-02 10:30:44.625 184 12566.08 85.53 54918.05 88888.00 2012-07-02 10:30:44.750 184 12566.08 85.53 54918.03 88888.00 2012-07-02 10:30:44.875 184 12566.08 85.50 54918.03 88888.00 2012-07-02 10:30:45.000 184 12566.12 85.53 54918.05 88888.00 2012-07-02 10:30:45.125 184 12566.17 85.58 54918.07 88888.00 2012-07-02 10:30:45.250 184 12566.17 85.58 54918.05 88888.00 2012-07-02 10:30:45.375 184 12566.23 85.60 54918.05 88888.00 2012-07-02 10:30:45.500 184 12566.17 85.62 54918.03 88888.00 2012-07-02 10:30:45.625 184 12566.10 85.62 54918.05 88888.00 2012-07-02 10:30:45.750 184 12566.05 85.65 54918.05 88888.00 2012-07-02 10:30:45.875 184 12566.10 85.65 54918.03 88888.00 2012-07-02 10:30:46.000 184 12566.12 85.67 54918.03 88888.00 2012-07-02 10:30:46.125 184 12566.12 85.70 54918.05 88888.00 2012-07-02 10:30:46.250 184 12566.08 85.70 54918.05 88888.00 2012-07-02 10:30:46.375 184 12566.12 85.72 54918.05 88888.00 2012-07-02 10:30:46.500 184 12566.15 85.72 54918.05 88888.00 2012-07-02 10:30:46.625 184 12566.12 85.72 54918.05 88888.00 2012-07-02 10:30:46.750 184 12566.12 85.75 54918.05 88888.00 2012-07-02 10:30:46.875 184 12566.17 85.75 54918.03 88888.00 2012-07-02 10:30:47.000 184 12566.17 85.75 54918.03 88888.00 2012-07-02 10:30:47.125 184 12566.12 85.78 54918.03 88888.00 2012-07-02 10:30:47.250 184 12566.12 85.78 54918.05 88888.00 2012-07-02 10:30:47.375 184 12566.20 85.78 54918.05 88888.00 2012-07-02 10:30:47.500 184 12566.25 85.78 54918.03 88888.00 2012-07-02 10:30:47.625 184 12566.23 85.83 54918.00 88888.00 2012-07-02 10:30:47.750 184 12566.17 85.78 54918.00 88888.00 2012-07-02 10:30:47.875 184 12566.17 85.83 54918.00 88888.00 2012-07-02 10:30:48.000 184 12566.23 85.85 54917.97 88888.00 2012-07-02 10:30:48.125 184 12566.30 85.88 54918.00 88888.00 2012-07-02 10:30:48.250 184 12566.30 85.83 54917.97 88888.00 2012-07-02 10:30:48.375 184 12566.33 85.83 54917.97 88888.00 2012-07-02 10:30:48.500 184 12566.23 85.88 54918.00 88888.00 2012-07-02 10:30:48.625 184 12566.20 85.90 54918.00 88888.00 2012-07-02 10:30:48.750 184 12566.17 85.90 54918.00 88888.00 2012-07-02 10:30:48.875 184 12566.15 85.90 54918.00 88888.00 2012-07-02 10:30:49.000 184 12566.15 85.85 54917.97 88888.00 2012-07-02 10:30:49.125 184 12566.20 85.90 54918.00 88888.00 2012-07-02 10:30:49.250 184 12566.20 85.92 54918.00 88888.00 2012-07-02 10:30:49.375 184 12566.27 85.95 54918.05 88888.00 2012-07-02 10:30:49.500 184 12566.25 85.97 54918.03 88888.00 2012-07-02 10:30:49.625 184 12566.23 85.95 54918.03 88888.00 2012-07-02 10:30:49.750 184 12566.20 85.97 54918.00 88888.00 2012-07-02 10:30:49.875 184 12566.20 86.03 54918.00 88888.00 2012-07-02 10:30:50.000 184 12566.30 86.00 54918.00 88888.00 2012-07-02 10:30:50.125 184 12566.35 86.00 54918.03 88888.00 2012-07-02 10:30:50.250 184 12566.30 85.97 54918.03 88888.00 2012-07-02 10:30:50.375 184 12566.25 86.03 54918.00 88888.00 2012-07-02 10:30:50.500 184 12566.20 86.03 54918.00 88888.00 2012-07-02 10:30:50.625 184 12566.20 86.03 54918.00 88888.00 2012-07-02 10:30:50.750 184 12566.17 86.05 54918.00 88888.00 2012-07-02 10:30:50.875 184 12566.15 86.08 54918.00 88888.00 2012-07-02 10:30:51.000 184 12566.20 86.05 54917.97 88888.00 2012-07-02 10:30:51.125 184 12566.20 86.00 54917.95 88888.00 2012-07-02 10:30:51.250 184 12566.20 86.00 54917.95 88888.00 2012-07-02 10:30:51.375 184 12566.20 86.03 54917.95 88888.00 2012-07-02 10:30:51.500 184 12566.23 86.05 54917.95 88888.00 2012-07-02 10:30:51.625 184 12566.23 86.05 54917.95 88888.00 2012-07-02 10:30:51.750 184 12566.27 86.05 54917.97 88888.00 2012-07-02 10:30:51.875 184 12566.25 86.05 54917.97 88888.00 2012-07-02 10:30:52.000 184 12566.20 86.05 54917.97 88888.00 2012-07-02 10:30:52.125 184 12566.17 86.03 54917.95 88888.00 2012-07-02 10:30:52.250 184 12566.15 86.03 54917.97 88888.00 2012-07-02 10:30:52.375 184 12566.17 86.05 54917.95 88888.00 2012-07-02 10:30:52.500 184 12566.17 86.08 54917.97 88888.00 2012-07-02 10:30:52.625 184 12566.12 86.10 54918.00 88888.00 2012-07-02 10:30:52.750 184 12566.12 86.05 54917.97 88888.00 2012-07-02 10:30:52.875 184 12566.12 86.08 54918.00 88888.00 2012-07-02 10:30:53.000 184 12566.15 86.05 54917.95 88888.00 2012-07-02 10:30:53.125 184 12566.08 86.05 54917.97 88888.00 2012-07-02 10:30:53.250 184 12566.02 86.05 54917.97 88888.00 2012-07-02 10:30:53.375 184 12566.10 86.08 54917.97 88888.00 2012-07-02 10:30:53.500 184 12566.15 86.10 54917.95 88888.00 2012-07-02 10:30:53.625 184 12566.15 86.10 54917.95 88888.00 2012-07-02 10:30:53.750 184 12566.17 86.10 54917.95 88888.00 2012-07-02 10:30:53.875 184 12566.20 86.12 54917.97 88888.00 2012-07-02 10:30:54.000 184 12566.17 86.10 54917.97 88888.00 2012-07-02 10:30:54.125 184 12566.17 86.10 54917.97 88888.00 2012-07-02 10:30:54.250 184 12566.10 86.08 54917.97 88888.00 2012-07-02 10:30:54.375 184 12566.05 86.08 54917.97 88888.00 2012-07-02 10:30:54.500 184 12565.98 86.08 54917.97 88888.00 2012-07-02 10:30:54.625 184 12566.02 86.08 54917.97 88888.00 2012-07-02 10:30:54.750 184 12566.10 86.05 54917.97 88888.00 2012-07-02 10:30:54.875 184 12566.12 86.10 54917.97 88888.00 2012-07-02 10:30:55.000 184 12566.10 86.10 54917.97 88888.00 2012-07-02 10:30:55.125 184 12566.02 86.08 54918.00 88888.00 2012-07-02 10:30:55.250 184 12566.02 86.03 54917.97 88888.00 2012-07-02 10:30:55.375 184 12566.12 86.03 54917.97 88888.00 2012-07-02 10:30:55.500 184 12566.08 86.03 54917.97 88888.00 2012-07-02 10:30:55.625 184 12566.08 86.05 54918.00 88888.00 2012-07-02 10:30:55.750 184 12566.10 86.05 54918.03 88888.00 2012-07-02 10:30:55.875 184 12566.10 86.05 54918.03 88888.00 2012-07-02 10:30:56.000 184 12566.08 86.03 54918.00 88888.00 2012-07-02 10:30:56.125 184 12566.05 86.00 54918.03 88888.00 2012-07-02 10:30:56.250 184 12566.02 86.00 54918.03 88888.00 2012-07-02 10:30:56.375 184 12566.05 86.00 54918.00 88888.00 2012-07-02 10:30:56.500 184 12566.02 85.95 54918.00 88888.00 2012-07-02 10:30:56.625 184 12566.00 85.97 54918.00 88888.00 2012-07-02 10:30:56.750 184 12565.98 85.97 54918.03 88888.00 2012-07-02 10:30:56.875 184 12566.05 85.97 54918.03 88888.00 2012-07-02 10:30:57.000 184 12566.12 85.95 54918.03 88888.00 2012-07-02 10:30:57.125 184 12566.12 85.97 54918.05 88888.00 2012-07-02 10:30:57.250 184 12566.08 85.97 54918.03 88888.00 2012-07-02 10:30:57.375 184 12566.05 85.97 54918.05 88888.00 2012-07-02 10:30:57.500 184 12566.08 85.92 54918.03 88888.00 2012-07-02 10:30:57.625 184 12566.12 85.95 54918.05 88888.00 2012-07-02 10:30:57.750 184 12566.20 85.95 54918.07 88888.00 2012-07-02 10:30:57.875 184 12566.15 85.97 54918.03 88888.00 2012-07-02 10:30:58.000 184 12566.12 85.95 54918.03 88888.00 2012-07-02 10:30:58.125 184 12566.10 85.92 54918.07 88888.00 2012-07-02 10:30:58.250 184 12566.00 85.85 54918.05 88888.00 2012-07-02 10:30:58.375 184 12565.95 85.83 54918.03 88888.00 2012-07-02 10:30:58.500 184 12566.02 85.85 54918.03 88888.00 2012-07-02 10:30:58.625 184 12566.05 85.85 54918.07 88888.00 2012-07-02 10:30:58.750 184 12565.98 85.88 54918.07 88888.00 2012-07-02 10:30:58.875 184 12565.98 85.85 54918.07 88888.00 2012-07-02 10:30:59.000 184 12565.92 85.85 54918.05 88888.00 2012-07-02 10:30:59.125 184 12565.95 85.80 54918.05 88888.00 2012-07-02 10:30:59.250 184 12566.00 85.78 54918.05 88888.00 2012-07-02 10:30:59.375 184 12566.00 85.83 54918.05 88888.00 2012-07-02 10:30:59.500 184 12565.98 85.85 54918.05 88888.00 2012-07-02 10:30:59.625 184 12566.05 85.85 54918.05 88888.00 2012-07-02 10:30:59.750 184 12566.10 85.80 54918.05 88888.00 2012-07-02 10:30:59.875 184 12566.02 85.83 54918.03 88888.00 2012-07-02 10:31:00.000 184 12565.92 85.80 54918.03 88888.00 2012-07-02 10:31:00.125 184 12565.98 85.83 54918.05 88888.00 2012-07-02 10:31:00.250 184 12565.98 85.78 54918.05 88888.00 2012-07-02 10:31:00.375 184 12565.98 85.83 54918.05 88888.00 2012-07-02 10:31:00.500 184 12565.88 85.85 54918.05 88888.00 2012-07-02 10:31:00.625 184 12565.88 85.83 54918.03 88888.00 2012-07-02 10:31:00.750 184 12565.85 85.80 54918.05 88888.00 2012-07-02 10:31:00.875 184 12565.88 85.78 54918.05 88888.00 2012-07-02 10:31:01.000 184 12565.95 85.80 54918.03 88888.00 2012-07-02 10:31:01.125 184 12565.98 85.80 54918.03 88888.00 2012-07-02 10:31:01.250 184 12565.95 85.75 54918.03 88888.00 2012-07-02 10:31:01.375 184 12565.95 85.78 54918.03 88888.00 2012-07-02 10:31:01.500 184 12565.98 85.80 54918.05 88888.00 2012-07-02 10:31:01.625 184 12566.00 85.83 54918.05 88888.00 2012-07-02 10:31:01.750 184 12566.02 85.80 54918.05 88888.00 2012-07-02 10:31:01.875 184 12565.95 85.78 54918.07 88888.00 2012-07-02 10:31:02.000 184 12565.90 85.75 54918.03 88888.00 2012-07-02 10:31:02.125 184 12565.95 85.72 54918.07 88888.00 2012-07-02 10:31:02.250 184 12565.88 85.75 54918.05 88888.00 2012-07-02 10:31:02.375 184 12565.88 85.72 54918.05 88888.00 2012-07-02 10:31:02.500 184 12565.90 85.70 54918.03 88888.00 2012-07-02 10:31:02.625 184 12565.92 85.72 54918.07 88888.00 2012-07-02 10:31:02.750 184 12565.92 85.75 54918.07 88888.00 2012-07-02 10:31:02.875 184 12565.92 85.75 54918.07 88888.00 2012-07-02 10:31:03.000 184 12565.92 85.75 54918.05 88888.00 2012-07-02 10:31:03.125 184 12565.88 85.72 54918.05 88888.00 2012-07-02 10:31:03.250 184 12565.88 85.70 54918.07 88888.00 2012-07-02 10:31:03.375 184 12565.95 85.70 54918.10 88888.00 2012-07-02 10:31:03.500 184 12565.85 85.70 54918.07 88888.00 2012-07-02 10:31:03.625 184 12565.85 85.72 54918.10 88888.00 2012-07-02 10:31:03.750 184 12565.85 85.75 54918.10 88888.00 2012-07-02 10:31:03.875 184 12565.75 85.72 54918.10 88888.00 2012-07-02 10:31:04.000 184 12565.70 85.70 54918.07 88888.00 2012-07-02 10:31:04.125 184 12565.67 85.67 54918.07 88888.00 2012-07-02 10:31:04.250 184 12565.67 85.65 54918.10 88888.00 2012-07-02 10:31:04.375 184 12565.75 85.67 54918.10 88888.00 2012-07-02 10:31:04.500 184 12565.90 85.65 54918.12 88888.00 2012-07-02 10:31:04.625 184 12565.88 85.62 54918.05 88888.00 2012-07-02 10:31:04.750 184 12565.85 85.62 54918.10 88888.00 2012-07-02 10:31:04.875 184 12565.83 85.62 54918.07 88888.00 2012-07-02 10:31:05.000 184 12565.80 85.62 54918.10 88888.00 2012-07-02 10:31:05.125 184 12565.77 85.62 54918.10 88888.00 2012-07-02 10:31:05.250 184 12565.77 85.60 54918.10 88888.00 2012-07-02 10:31:05.375 184 12565.77 85.60 54918.10 88888.00 2012-07-02 10:31:05.500 184 12565.70 85.58 54918.10 88888.00 2012-07-02 10:31:05.625 184 12565.70 85.60 54918.10 88888.00 2012-07-02 10:31:05.750 184 12565.67 85.58 54918.07 88888.00 2012-07-02 10:31:05.875 184 12565.65 85.55 54918.10 88888.00 2012-07-02 10:31:06.000 184 12565.65 85.55 54918.12 88888.00 2012-07-02 10:31:06.125 184 12565.67 85.53 54918.10 88888.00 2012-07-02 10:31:06.250 184 12565.70 85.50 54918.10 88888.00 2012-07-02 10:31:06.375 184 12565.70 85.50 54918.10 88888.00 2012-07-02 10:31:06.500 184 12565.65 85.50 54918.12 88888.00 2012-07-02 10:31:06.625 184 12565.62 85.47 54918.10 88888.00 2012-07-02 10:31:06.750 184 12565.60 85.47 54918.15 88888.00 2012-07-02 10:31:06.875 184 12565.58 85.47 54918.15 88888.00 2012-07-02 10:31:07.000 184 12565.55 85.42 54918.10 88888.00 2012-07-02 10:31:07.125 184 12565.55 85.42 54918.15 88888.00 2012-07-02 10:31:07.250 184 12565.52 85.40 54918.15 88888.00 2012-07-02 10:31:07.375 184 12565.50 85.40 54918.12 88888.00 2012-07-02 10:31:07.500 184 12565.48 85.38 54918.12 88888.00 2012-07-02 10:31:07.625 184 12565.58 85.38 54918.12 88888.00 2012-07-02 10:31:07.750 184 12565.58 85.38 54918.15 88888.00 2012-07-02 10:31:07.875 184 12565.52 85.38 54918.18 88888.00 2012-07-02 10:31:08.000 184 12565.50 85.35 54918.18 88888.00 2012-07-02 10:31:08.125 184 12565.50 85.35 54918.18 88888.00 2012-07-02 10:31:08.250 184 12565.52 85.35 54918.15 88888.00 2012-07-02 10:31:08.375 184 12565.45 85.33 54918.12 88888.00 2012-07-02 10:31:08.500 184 12565.40 85.30 54918.15 88888.00 2012-07-02 10:31:08.625 184 12565.40 85.28 54918.15 88888.00 2012-07-02 10:31:08.750 184 12565.40 85.25 54918.12 88888.00 2012-07-02 10:31:08.875 184 12565.38 85.20 54918.10 88888.00 2012-07-02 10:31:09.000 184 12565.30 85.17 54918.10 88888.00 2012-07-02 10:31:09.125 184 12565.27 85.20 54918.12 88888.00 2012-07-02 10:31:09.250 184 12565.27 85.20 54918.15 88888.00 2012-07-02 10:31:09.375 184 12565.27 85.17 54918.15 88888.00 2012-07-02 10:31:09.500 184 12565.27 85.17 54918.18 88888.00 2012-07-02 10:31:09.625 184 12565.27 85.17 54918.18 88888.00 2012-07-02 10:31:09.750 184 12565.30 85.20 54918.20 88888.00 2012-07-02 10:31:09.875 184 12565.33 85.20 54918.22 88888.00 2012-07-02 10:31:10.000 184 12565.27 85.20 54918.20 88888.00 2012-07-02 10:31:10.125 184 12565.23 85.20 54918.20 88888.00 2012-07-02 10:31:10.250 184 12565.15 85.20 54918.22 88888.00 2012-07-02 10:31:10.375 184 12565.10 85.20 54918.22 88888.00 2012-07-02 10:31:10.500 184 12565.05 85.17 54918.22 88888.00 2012-07-02 10:31:10.625 184 12565.02 85.15 54918.25 88888.00 2012-07-02 10:31:10.750 184 12565.05 85.15 54918.20 88888.00 2012-07-02 10:31:10.875 184 12565.08 85.12 54918.20 88888.00 2012-07-02 10:31:11.000 184 12565.02 85.10 54918.22 88888.00 2012-07-02 10:31:11.125 184 12564.95 85.08 54918.20 88888.00 2012-07-02 10:31:11.250 184 12565.00 85.08 54918.22 88888.00 2012-07-02 10:31:11.375 184 12565.05 85.05 54918.20 88888.00 2012-07-02 10:31:11.500 184 12564.98 85.05 54918.20 88888.00 2012-07-02 10:31:11.625 184 12564.92 85.03 54918.20 88888.00 2012-07-02 10:31:11.750 184 12564.92 85.08 54918.18 88888.00 2012-07-02 10:31:11.875 184 12565.00 85.05 54918.22 88888.00 2012-07-02 10:31:12.000 184 12565.08 85.03 54918.20 88888.00 2012-07-02 10:31:12.125 184 12565.05 85.03 54918.18 88888.00 2012-07-02 10:31:12.250 184 12564.98 85.00 54918.20 88888.00 2012-07-02 10:31:12.375 184 12564.95 84.97 54918.18 88888.00 2012-07-02 10:31:12.500 184 12564.90 84.95 54918.18 88888.00 2012-07-02 10:31:12.625 184 12564.83 84.92 54918.15 88888.00 2012-07-02 10:31:12.750 184 12564.75 84.92 54918.18 88888.00 2012-07-02 10:31:12.875 184 12564.70 84.92 54918.15 88888.00 2012-07-02 10:31:13.000 184 12564.73 84.90 54918.20 88888.00 2012-07-02 10:31:13.125 184 12564.70 84.90 54918.22 88888.00 2012-07-02 10:31:13.250 184 12564.67 84.90 54918.22 88888.00 2012-07-02 10:31:13.375 184 12564.67 84.90 54918.22 88888.00 2012-07-02 10:31:13.500 184 12564.70 84.92 54918.22 88888.00 2012-07-02 10:31:13.625 184 12564.67 84.88 54918.22 88888.00 2012-07-02 10:31:13.750 184 12564.58 84.85 54918.22 88888.00 2012-07-02 10:31:13.875 184 12564.52 84.85 54918.22 88888.00 2012-07-02 10:31:14.000 184 12564.48 84.83 54918.22 88888.00 2012-07-02 10:31:14.125 184 12564.50 84.80 54918.20 88888.00 2012-07-02 10:31:14.250 184 12564.55 84.78 54918.22 88888.00 2012-07-02 10:31:14.375 184 12564.58 84.80 54918.22 88888.00 2012-07-02 10:31:14.500 184 12564.52 84.75 54918.22 88888.00 2012-07-02 10:31:14.625 184 12564.58 84.78 54918.22 88888.00 2012-07-02 10:31:14.750 184 12564.62 84.75 54918.22 88888.00 2012-07-02 10:31:14.875 184 12564.62 84.70 54918.20 88888.00 2012-07-02 10:31:15.000 184 12564.60 84.70 54918.22 88888.00 2012-07-02 10:31:15.125 184 12564.58 84.67 54918.25 88888.00 2012-07-02 10:31:15.250 184 12564.52 84.70 54918.25 88888.00 2012-07-02 10:31:15.375 184 12564.58 84.70 54918.22 88888.00 2012-07-02 10:31:15.500 184 12564.58 84.65 54918.22 88888.00 2012-07-02 10:31:15.625 184 12564.60 84.62 54918.22 88888.00 2012-07-02 10:31:15.750 184 12564.60 84.62 54918.25 88888.00 2012-07-02 10:31:15.875 184 12564.62 84.62 54918.25 88888.00 2012-07-02 10:31:16.000 184 12564.62 84.60 54918.25 88888.00 2012-07-02 10:31:16.125 184 12564.62 84.58 54918.25 88888.00 2012-07-02 10:31:16.250 184 12564.60 84.55 54918.20 88888.00 2012-07-02 10:31:16.375 184 12564.60 84.58 54918.18 88888.00 2012-07-02 10:31:16.500 184 12564.55 84.55 54918.18 88888.00 2012-07-02 10:31:16.625 184 12564.55 84.55 54918.20 88888.00 2012-07-02 10:31:16.750 184 12564.55 84.55 54918.20 88888.00 2012-07-02 10:31:16.875 184 12564.50 84.53 54918.20 88888.00 2012-07-02 10:31:17.000 184 12564.52 84.53 54918.18 88888.00 2012-07-02 10:31:17.125 184 12564.52 84.55 54918.20 88888.00 2012-07-02 10:31:17.250 184 12564.48 84.55 54918.20 88888.00 2012-07-02 10:31:17.375 184 12564.55 84.55 54918.18 88888.00 2012-07-02 10:31:17.500 184 12564.50 84.55 54918.18 88888.00 2012-07-02 10:31:17.625 184 12564.50 84.55 54918.18 88888.00 2012-07-02 10:31:17.750 184 12564.50 84.58 54918.20 88888.00 2012-07-02 10:31:17.875 184 12564.48 84.58 54918.20 88888.00 2012-07-02 10:31:18.000 184 12564.45 84.53 54918.20 88888.00 2012-07-02 10:31:18.125 184 12564.40 84.53 54918.20 88888.00 2012-07-02 10:31:18.250 184 12564.42 84.53 54918.20 88888.00 2012-07-02 10:31:18.375 184 12564.42 84.53 54918.18 88888.00 2012-07-02 10:31:18.500 184 12564.40 84.50 54918.15 88888.00 2012-07-02 10:31:18.625 184 12564.40 84.47 54918.18 88888.00 2012-07-02 10:31:18.750 184 12564.40 84.42 54918.18 88888.00 2012-07-02 10:31:18.875 184 12564.35 84.45 54918.18 88888.00 2012-07-02 10:31:19.000 184 12564.35 84.47 54918.18 88888.00 2012-07-02 10:31:19.125 184 12564.38 84.53 54918.20 88888.00 2012-07-02 10:31:19.250 184 12564.40 84.53 54918.18 88888.00 2012-07-02 10:31:19.375 184 12564.40 84.50 54918.18 88888.00 2012-07-02 10:31:19.500 184 12564.38 84.47 54918.12 88888.00 2012-07-02 10:31:19.625 184 12564.38 84.42 54918.15 88888.00 2012-07-02 10:31:19.750 184 12564.35 84.42 54918.15 88888.00 2012-07-02 10:31:19.875 184 12564.27 84.42 54918.12 88888.00 2012-07-02 10:31:20.000 184 12564.20 84.45 54918.15 88888.00 2012-07-02 10:31:20.125 184 12564.25 84.45 54918.18 88888.00 2012-07-02 10:31:20.250 184 12564.23 84.40 54918.15 88888.00 2012-07-02 10:31:20.375 184 12564.23 84.42 54918.15 88888.00 2012-07-02 10:31:20.500 184 12564.23 84.42 54918.15 88888.00 2012-07-02 10:31:20.625 184 12564.12 84.42 54918.15 88888.00 2012-07-02 10:31:20.750 184 12564.08 84.45 54918.12 88888.00 2012-07-02 10:31:20.875 184 12564.05 84.47 54918.12 88888.00 2012-07-02 10:31:21.000 184 12564.08 84.45 54918.12 88888.00 2012-07-02 10:31:21.125 184 12564.10 84.42 54918.12 88888.00 2012-07-02 10:31:21.250 184 12564.08 84.42 54918.15 88888.00 2012-07-02 10:31:21.375 184 12564.05 84.38 54918.15 88888.00 2012-07-02 10:31:21.500 184 12564.02 84.35 54918.10 88888.00 2012-07-02 10:31:21.625 184 12563.98 84.35 54918.07 88888.00 2012-07-02 10:31:21.750 184 12563.92 84.38 54918.10 88888.00 2012-07-02 10:31:21.875 184 12563.95 84.35 54918.10 88888.00 2012-07-02 10:31:22.000 184 12564.00 84.35 54918.10 88888.00 2012-07-02 10:31:22.125 184 12564.00 84.38 54918.10 88888.00 2012-07-02 10:31:22.250 184 12563.98 84.30 54918.10 88888.00 2012-07-02 10:31:22.375 184 12563.98 84.28 54918.07 88888.00 2012-07-02 10:31:22.500 184 12563.98 84.28 54918.10 88888.00 2012-07-02 10:31:22.625 184 12563.98 84.25 54918.07 88888.00 2012-07-02 10:31:22.750 184 12564.05 84.28 54918.07 88888.00 2012-07-02 10:31:22.875 184 12564.10 84.30 54918.07 88888.00 2012-07-02 10:31:23.000 184 12564.10 84.30 54918.05 88888.00 2012-07-02 10:31:23.125 184 12564.15 84.25 54918.05 88888.00 2012-07-02 10:31:23.250 184 12564.15 84.25 54918.07 88888.00 2012-07-02 10:31:23.375 184 12564.15 84.25 54918.03 88888.00 2012-07-02 10:31:23.500 184 12564.12 84.28 54918.05 88888.00 2012-07-02 10:31:23.625 184 12564.15 84.28 54918.05 88888.00 2012-07-02 10:31:23.750 184 12564.15 84.28 54918.03 88888.00 2012-07-02 10:31:23.875 184 12564.12 84.28 54918.03 88888.00 2012-07-02 10:31:24.000 184 12564.15 84.30 54918.05 88888.00 2012-07-02 10:31:24.125 184 12564.20 84.28 54918.05 88888.00 2012-07-02 10:31:24.250 184 12564.10 84.25 54918.05 88888.00 2012-07-02 10:31:24.375 184 12564.08 84.30 54918.07 88888.00 2012-07-02 10:31:24.500 184 12564.10 84.33 54918.05 88888.00 2012-07-02 10:31:24.625 184 12564.12 84.35 54918.03 88888.00 2012-07-02 10:31:24.750 184 12564.10 84.33 54918.03 88888.00 2012-07-02 10:31:24.875 184 12564.12 84.35 54918.03 88888.00 2012-07-02 10:31:25.000 184 12564.12 84.33 54917.97 88888.00 2012-07-02 10:31:25.125 184 12564.10 84.28 54917.97 88888.00 2012-07-02 10:31:25.250 184 12564.05 84.25 54917.97 88888.00 2012-07-02 10:31:25.375 184 12564.08 84.30 54917.97 88888.00 2012-07-02 10:31:25.500 184 12564.02 84.28 54917.95 88888.00 2012-07-02 10:31:25.625 184 12564.02 84.33 54917.93 88888.00 2012-07-02 10:31:25.750 184 12564.10 84.35 54917.90 88888.00 2012-07-02 10:31:25.875 184 12564.20 84.33 54917.93 88888.00 2012-07-02 10:31:26.000 184 12564.25 84.33 54917.90 88888.00 2012-07-02 10:31:26.125 184 12564.23 84.33 54917.90 88888.00 2012-07-02 10:31:26.250 184 12564.23 84.33 54917.90 88888.00 2012-07-02 10:31:26.375 184 12564.25 84.35 54917.88 88888.00 2012-07-02 10:31:26.500 184 12564.25 84.33 54917.93 88888.00 2012-07-02 10:31:26.625 184 12564.25 84.30 54917.93 88888.00 2012-07-02 10:31:26.750 184 12564.30 84.30 54917.90 88888.00 2012-07-02 10:31:26.875 184 12564.33 84.33 54917.85 88888.00 2012-07-02 10:31:27.000 184 12564.33 84.38 54917.88 88888.00 2012-07-02 10:31:27.125 184 12564.30 84.35 54917.85 88888.00 2012-07-02 10:31:27.250 184 12564.25 84.33 54917.82 88888.00 2012-07-02 10:31:27.375 184 12564.27 84.38 54917.88 88888.00 2012-07-02 10:31:27.500 184 12564.20 84.38 54917.85 88888.00 2012-07-02 10:31:27.625 184 12564.12 84.35 54917.85 88888.00 2012-07-02 10:31:27.750 184 12564.12 84.35 54917.82 88888.00 2012-07-02 10:31:27.875 184 12564.17 84.38 54917.85 88888.00 2012-07-02 10:31:28.000 184 12564.23 84.33 54917.80 88888.00 2012-07-02 10:31:28.125 184 12564.25 84.33 54917.80 88888.00 2012-07-02 10:31:28.250 184 12564.20 84.35 54917.82 88888.00 2012-07-02 10:31:28.375 184 12564.20 84.35 54917.82 88888.00 2012-07-02 10:31:28.500 184 12564.15 84.33 54917.82 88888.00 2012-07-02 10:31:28.625 184 12564.20 84.33 54917.82 88888.00 2012-07-02 10:31:28.750 184 12564.27 84.35 54917.80 88888.00 2012-07-02 10:31:28.875 184 12564.23 84.33 54917.82 88888.00 2012-07-02 10:31:29.000 184 12564.23 84.33 54917.80 88888.00 2012-07-02 10:31:29.125 184 12564.20 84.35 54917.80 88888.00 2012-07-02 10:31:29.250 184 12564.12 84.30 54917.80 88888.00 2012-07-02 10:31:29.375 184 12564.05 84.30 54917.78 88888.00 2012-07-02 10:31:29.500 184 12564.02 84.33 54917.78 88888.00 2012-07-02 10:31:29.625 184 12564.12 84.35 54917.80 88888.00 2012-07-02 10:31:29.750 184 12564.17 84.33 54917.82 88888.00 2012-07-02 10:31:29.875 184 12564.17 84.35 54917.75 88888.00 2012-07-02 10:31:30.000 184 12564.10 84.38 54917.72 88888.00 2012-07-02 10:31:30.125 184 12564.08 84.35 54917.75 88888.00 2012-07-02 10:31:30.250 184 12564.12 84.33 54917.72 88888.00 2012-07-02 10:31:30.375 184 12564.23 84.33 54917.70 88888.00 2012-07-02 10:31:30.500 184 12564.25 84.33 54917.70 88888.00 2012-07-02 10:31:30.625 184 12564.20 84.33 54917.72 88888.00 2012-07-02 10:31:30.750 184 12564.20 84.33 54917.72 88888.00 2012-07-02 10:31:30.875 184 12564.20 84.30 54917.72 88888.00 2012-07-02 10:31:31.000 184 12564.12 84.33 54917.70 88888.00 2012-07-02 10:31:31.125 184 12564.12 84.30 54917.70 88888.00 2012-07-02 10:31:31.250 184 12564.12 84.28 54917.72 88888.00 2012-07-02 10:31:31.375 184 12564.17 84.30 54917.72 88888.00 2012-07-02 10:31:31.500 184 12564.17 84.33 54917.68 88888.00 2012-07-02 10:31:31.625 184 12564.12 84.33 54917.68 88888.00 2012-07-02 10:31:31.750 184 12564.08 84.25 54917.70 88888.00 2012-07-02 10:31:31.875 184 12564.12 84.25 54917.68 88888.00 2012-07-02 10:31:32.000 184 12564.15 84.22 54917.68 88888.00 2012-07-02 10:31:32.125 184 12564.17 84.25 54917.68 88888.00 2012-07-02 10:31:32.250 184 12564.10 84.25 54917.70 88888.00 2012-07-02 10:31:32.375 184 12564.12 84.22 54917.68 88888.00 2012-07-02 10:31:32.500 184 12564.12 84.20 54917.65 88888.00 2012-07-02 10:31:32.625 184 12564.17 84.22 54917.68 88888.00 2012-07-02 10:31:32.750 184 12564.20 84.25 54917.70 88888.00 2012-07-02 10:31:32.875 184 12564.23 84.20 54917.68 88888.00 2012-07-02 10:31:33.000 184 12564.15 84.17 54917.68 88888.00 2012-07-02 10:31:33.125 184 12564.10 84.20 54917.68 88888.00 2012-07-02 10:31:33.250 184 12564.08 84.20 54917.70 88888.00 2012-07-02 10:31:33.375 184 12564.08 84.17 54917.68 88888.00 2012-07-02 10:31:33.500 184 12564.10 84.20 54917.65 88888.00 2012-07-02 10:31:33.625 184 12564.05 84.20 54917.62 88888.00 2012-07-02 10:31:33.750 184 12564.02 84.15 54917.62 88888.00 2012-07-02 10:31:33.875 184 12564.05 84.12 54917.60 88888.00 2012-07-02 10:31:34.000 184 12564.15 84.15 54917.60 88888.00 2012-07-02 10:31:34.125 184 12564.10 84.15 54917.60 88888.00 2012-07-02 10:31:34.250 184 12564.00 84.12 54917.62 88888.00 2012-07-02 10:31:34.375 184 12564.02 84.12 54917.60 88888.00 2012-07-02 10:31:34.500 184 12564.02 84.15 54917.60 88888.00 2012-07-02 10:31:34.625 184 12564.05 84.15 54917.60 88888.00 2012-07-02 10:31:34.750 184 12564.05 84.10 54917.60 88888.00 2012-07-02 10:31:34.875 184 12564.00 84.10 54917.60 88888.00 2012-07-02 10:31:35.000 184 12564.00 84.10 54917.57 88888.00 2012-07-02 10:31:35.125 184 12564.00 84.10 54917.57 88888.00 2012-07-02 10:31:35.250 184 12564.02 84.10 54917.57 88888.00 2012-07-02 10:31:35.375 184 12564.02 84.10 54917.55 88888.00 2012-07-02 10:31:35.500 184 12564.02 84.08 54917.57 88888.00 2012-07-02 10:31:35.625 184 12564.02 84.08 54917.57 88888.00 2012-07-02 10:31:35.750 184 12564.05 84.10 54917.57 88888.00 2012-07-02 10:31:35.875 184 12564.00 84.08 54917.57 88888.00 2012-07-02 10:31:36.000 184 12564.00 84.05 54917.53 88888.00 2012-07-02 10:31:36.125 184 12564.02 84.08 54917.53 88888.00 2012-07-02 10:31:36.250 184 12563.98 84.05 54917.53 88888.00 2012-07-02 10:31:36.375 184 12563.98 84.03 54917.50 88888.00 2012-07-02 10:31:36.500 184 12564.02 84.05 54917.55 88888.00 2012-07-02 10:31:36.625 184 12564.00 84.05 54917.53 88888.00 2012-07-02 10:31:36.750 184 12563.95 84.05 54917.53 88888.00 2012-07-02 10:31:36.875 184 12563.95 84.03 54917.53 88888.00 2012-07-02 10:31:37.000 184 12563.92 84.00 54917.53 88888.00 2012-07-02 10:31:37.125 184 12563.92 84.00 54917.55 88888.00 2012-07-02 10:31:37.250 184 12563.90 84.00 54917.55 88888.00 2012-07-02 10:31:37.375 184 12563.92 84.00 54917.55 88888.00 2012-07-02 10:31:37.500 184 12563.95 83.95 54917.50 88888.00 2012-07-02 10:31:37.625 184 12563.98 83.92 54917.50 88888.00 2012-07-02 10:31:37.750 184 12563.95 83.88 54917.50 88888.00 2012-07-02 10:31:37.875 184 12563.92 83.85 54917.50 88888.00 2012-07-02 10:31:38.000 184 12563.95 83.88 54917.50 88888.00 2012-07-02 10:31:38.125 184 12563.98 83.85 54917.53 88888.00 2012-07-02 10:31:38.250 184 12563.95 83.83 54917.53 88888.00 2012-07-02 10:31:38.375 184 12563.98 83.85 54917.53 88888.00 2012-07-02 10:31:38.500 184 12563.92 83.83 54917.53 88888.00 2012-07-02 10:31:38.625 184 12563.90 83.80 54917.50 88888.00 2012-07-02 10:31:38.750 184 12563.80 83.75 54917.50 88888.00 2012-07-02 10:31:38.875 184 12563.73 83.78 54917.50 88888.00 2012-07-02 10:31:39.000 184 12563.67 83.75 54917.53 88888.00 2012-07-02 10:31:39.125 184 12563.70 83.75 54917.50 88888.00 2012-07-02 10:31:39.250 184 12563.70 83.70 54917.50 88888.00 2012-07-02 10:31:39.375 184 12563.75 83.70 54917.50 88888.00 2012-07-02 10:31:39.500 184 12563.70 83.70 54917.47 88888.00 2012-07-02 10:31:39.625 184 12563.67 83.70 54917.47 88888.00 2012-07-02 10:31:39.750 184 12563.70 83.70 54917.50 88888.00 2012-07-02 10:31:39.875 184 12563.67 83.67 54917.45 88888.00 2012-07-02 10:31:40.000 184 12563.70 83.65 54917.47 88888.00 2012-07-02 10:31:40.125 184 12563.67 83.62 54917.47 88888.00 2012-07-02 10:31:40.250 184 12563.70 83.62 54917.47 88888.00 2012-07-02 10:31:40.375 184 12563.75 83.62 54917.47 88888.00 2012-07-02 10:31:40.500 184 12563.77 83.58 54917.47 88888.00 2012-07-02 10:31:40.625 184 12563.73 83.53 54917.45 88888.00 2012-07-02 10:31:40.750 184 12563.73 83.53 54917.45 88888.00 2012-07-02 10:31:40.875 184 12563.77 83.53 54917.45 88888.00 2012-07-02 10:31:41.000 184 12563.77 83.55 54917.45 88888.00 2012-07-02 10:31:41.125 184 12563.83 83.53 54917.45 88888.00 2012-07-02 10:31:41.250 184 12563.80 83.53 54917.45 88888.00 2012-07-02 10:31:41.375 184 12563.80 83.50 54917.47 88888.00 2012-07-02 10:31:41.500 184 12563.75 83.47 54917.47 88888.00 2012-07-02 10:31:41.625 184 12563.80 83.45 54917.45 88888.00 2012-07-02 10:31:41.750 184 12563.88 83.45 54917.47 88888.00 2012-07-02 10:31:41.875 184 12563.88 83.42 54917.47 88888.00 2012-07-02 10:31:42.000 184 12563.83 83.40 54917.47 88888.00 2012-07-02 10:31:42.125 184 12563.85 83.40 54917.47 88888.00 2012-07-02 10:31:42.250 184 12563.90 83.40 54917.43 88888.00 2012-07-02 10:31:42.375 184 12563.88 83.40 54917.43 88888.00 2012-07-02 10:31:42.500 184 12563.75 83.35 54917.43 88888.00 2012-07-02 10:31:42.625 184 12563.77 83.33 54917.43 88888.00 2012-07-02 10:31:42.750 184 12563.83 83.33 54917.43 88888.00 2012-07-02 10:31:42.875 184 12563.83 83.33 54917.43 88888.00 2012-07-02 10:31:43.000 184 12563.83 83.30 54917.43 88888.00 2012-07-02 10:31:43.125 184 12563.80 83.28 54917.45 88888.00 2012-07-02 10:31:43.250 184 12563.77 83.25 54917.45 88888.00 2012-07-02 10:31:43.375 184 12563.80 83.22 54917.43 88888.00 2012-07-02 10:31:43.500 184 12563.77 83.22 54917.43 88888.00 2012-07-02 10:31:43.625 184 12563.77 83.22 54917.43 88888.00 2012-07-02 10:31:43.750 184 12563.73 83.17 54917.43 88888.00 2012-07-02 10:31:43.875 184 12563.70 83.17 54917.45 88888.00 2012-07-02 10:31:44.000 184 12563.67 83.15 54917.43 88888.00 2012-07-02 10:31:44.125 184 12563.67 83.15 54917.40 88888.00 2012-07-02 10:31:44.250 184 12563.62 83.10 54917.43 88888.00 2012-07-02 10:31:44.375 184 12563.65 83.10 54917.40 88888.00 2012-07-02 10:31:44.500 184 12563.65 83.10 54917.38 88888.00 2012-07-02 10:31:44.625 184 12563.58 83.10 54917.40 88888.00 2012-07-02 10:31:44.750 184 12563.58 83.08 54917.40 88888.00 2012-07-02 10:31:44.875 184 12563.58 83.05 54917.40 88888.00 2012-07-02 10:31:45.000 184 12563.58 82.97 54917.38 88888.00 2012-07-02 10:31:45.125 184 12563.58 82.97 54917.40 88888.00 2012-07-02 10:31:45.250 184 12563.52 82.97 54917.38 88888.00 2012-07-02 10:31:45.375 184 12563.50 82.97 54917.38 88888.00 2012-07-02 10:31:45.500 184 12563.48 82.97 54917.38 88888.00 2012-07-02 10:31:45.625 184 12563.50 82.95 54917.35 88888.00 2012-07-02 10:31:45.750 184 12563.52 82.92 54917.38 88888.00 2012-07-02 10:31:45.875 184 12563.52 82.95 54917.38 88888.00 2012-07-02 10:31:46.000 184 12563.48 82.92 54917.35 88888.00 2012-07-02 10:31:46.125 184 12563.52 82.90 54917.35 88888.00 2012-07-02 10:31:46.250 184 12563.50 82.90 54917.38 88888.00 2012-07-02 10:31:46.375 184 12563.48 82.85 54917.38 88888.00 2012-07-02 10:31:46.500 184 12563.45 82.83 54917.35 88888.00 2012-07-02 10:31:46.625 184 12563.42 82.80 54917.38 88888.00 2012-07-02 10:31:46.750 184 12563.45 82.80 54917.35 88888.00 2012-07-02 10:31:46.875 184 12563.42 82.80 54917.38 88888.00 2012-07-02 10:31:47.000 184 12563.40 82.78 54917.32 88888.00 2012-07-02 10:31:47.125 184 12563.38 82.75 54917.32 88888.00 2012-07-02 10:31:47.250 184 12563.35 82.70 54917.35 88888.00 2012-07-02 10:31:47.375 184 12563.38 82.72 54917.32 88888.00 2012-07-02 10:31:47.500 184 12563.35 82.70 54917.35 88888.00 2012-07-02 10:31:47.625 184 12563.35 82.75 54917.32 88888.00 2012-07-02 10:31:47.750 184 12563.33 82.72 54917.32 88888.00 2012-07-02 10:31:47.875 184 12563.30 82.70 54917.32 88888.00 2012-07-02 10:31:48.000 184 12563.30 82.70 54917.32 88888.00 2012-07-02 10:31:48.125 184 12563.35 82.67 54917.35 88888.00 2012-07-02 10:31:48.250 184 12563.35 82.62 54917.32 88888.00 2012-07-02 10:31:48.375 184 12563.33 82.67 54917.32 88888.00 2012-07-02 10:31:48.500 184 12563.30 82.67 54917.28 88888.00 2012-07-02 10:31:48.625 184 12563.27 82.58 54917.30 88888.00 2012-07-02 10:31:48.750 184 12563.33 82.55 54917.30 88888.00 2012-07-02 10:31:48.875 184 12563.38 82.50 54917.30 88888.00 2012-07-02 10:31:49.000 184 12563.35 82.50 54917.30 88888.00 2012-07-02 10:31:49.125 184 12563.33 82.50 54917.32 88888.00 2012-07-02 10:31:49.250 184 12563.27 82.45 54917.32 88888.00 2012-07-02 10:31:49.375 184 12563.20 82.47 54917.30 88888.00 2012-07-02 10:31:49.500 184 12563.23 82.45 54917.30 88888.00 2012-07-02 10:31:49.625 184 12563.25 82.42 54917.28 88888.00 2012-07-02 10:31:49.750 184 12563.25 82.40 54917.28 88888.00 2012-07-02 10:31:49.875 184 12563.25 82.38 54917.30 88888.00 2012-07-02 10:31:50.000 184 12563.27 82.38 54917.28 88888.00 2012-07-02 10:31:50.125 184 12563.25 82.35 54917.30 88888.00 2012-07-02 10:31:50.250 184 12563.17 82.35 54917.28 88888.00 2012-07-02 10:31:50.375 184 12563.25 82.33 54917.28 88888.00 2012-07-02 10:31:50.500 184 12563.25 82.33 54917.30 88888.00 2012-07-02 10:31:50.625 184 12563.17 82.30 54917.28 88888.00 2012-07-02 10:31:50.750 184 12563.12 82.33 54917.30 88888.00 2012-07-02 10:31:50.875 184 12563.20 82.30 54917.28 88888.00 2012-07-02 10:31:51.000 184 12563.20 82.33 54917.28 88888.00 2012-07-02 10:31:51.125 184 12563.12 82.30 54917.30 88888.00 2012-07-02 10:31:51.250 184 12563.00 82.25 54917.28 88888.00 2012-07-02 10:31:51.375 184 12563.05 82.28 54917.30 88888.00 2012-07-02 10:31:51.500 184 12563.12 82.28 54917.30 88888.00 2012-07-02 10:31:51.625 184 12563.17 82.25 54917.25 88888.00 2012-07-02 10:31:51.750 184 12563.10 82.20 54917.25 88888.00 2012-07-02 10:31:51.875 184 12562.98 82.17 54917.25 88888.00 2012-07-02 10:31:52.000 184 12563.00 82.17 54917.25 88888.00 2012-07-02 10:31:52.125 184 12563.00 82.15 54917.28 88888.00 2012-07-02 10:31:52.250 184 12562.98 82.10 54917.30 88888.00 2012-07-02 10:31:52.375 184 12563.05 82.10 54917.30 88888.00 2012-07-02 10:31:52.500 184 12563.02 82.08 54917.28 88888.00 2012-07-02 10:31:52.625 184 12562.92 82.03 54917.25 88888.00 2012-07-02 10:31:52.750 184 12562.92 82.03 54917.22 88888.00 2012-07-02 10:31:52.875 184 12562.92 82.03 54917.22 88888.00 2012-07-02 10:31:53.000 184 12562.88 81.95 54917.20 88888.00 2012-07-02 10:31:53.125 184 12562.88 81.95 54917.22 88888.00 2012-07-02 10:31:53.250 184 12562.88 81.95 54917.22 88888.00 2012-07-02 10:31:53.375 184 12562.88 81.92 54917.18 88888.00 2012-07-02 10:31:53.500 184 12562.80 81.90 54917.20 88888.00 2012-07-02 10:31:53.625 184 12562.75 81.90 54917.20 88888.00 2012-07-02 10:31:53.750 184 12562.83 81.90 54917.20 88888.00 2012-07-02 10:31:53.875 184 12562.85 81.88 54917.20 88888.00 2012-07-02 10:31:54.000 184 12562.85 81.88 54917.20 88888.00 2012-07-02 10:31:54.125 184 12562.77 81.80 54917.18 88888.00 2012-07-02 10:31:54.250 184 12562.73 81.75 54917.18 88888.00 2012-07-02 10:31:54.375 184 12562.77 81.72 54917.15 88888.00 2012-07-02 10:31:54.500 184 12562.77 81.70 54917.15 88888.00 2012-07-02 10:31:54.625 184 12562.83 81.72 54917.18 88888.00 2012-07-02 10:31:54.750 184 12562.85 81.65 54917.18 88888.00 2012-07-02 10:31:54.875 184 12562.80 81.62 54917.15 88888.00 2012-07-02 10:31:55.000 184 12562.73 81.62 54917.12 88888.00 2012-07-02 10:31:55.125 184 12562.70 81.58 54917.15 88888.00 2012-07-02 10:31:55.250 184 12562.65 81.55 54917.15 88888.00 2012-07-02 10:31:55.375 184 12562.62 81.58 54917.15 88888.00 2012-07-02 10:31:55.500 184 12562.62 81.58 54917.18 88888.00 2012-07-02 10:31:55.625 184 12562.65 81.53 54917.12 88888.00 2012-07-02 10:31:55.750 184 12562.55 81.50 54917.15 88888.00 2012-07-02 10:31:55.875 184 12562.52 81.47 54917.15 88888.00 2012-07-02 10:31:56.000 184 12562.50 81.45 54917.12 88888.00 2012-07-02 10:31:56.125 184 12562.50 81.40 54917.12 88888.00 2012-07-02 10:31:56.250 184 12562.40 81.35 54917.15 88888.00 2012-07-02 10:31:56.375 184 12562.42 81.38 54917.15 88888.00 2012-07-02 10:31:56.500 184 12562.45 81.38 54917.15 88888.00 2012-07-02 10:31:56.625 184 12562.50 81.38 54917.15 88888.00 2012-07-02 10:31:56.750 184 12562.48 81.30 54917.12 88888.00 2012-07-02 10:31:56.875 184 12562.45 81.30 54917.15 88888.00 2012-07-02 10:31:57.000 184 12562.42 81.33 54917.15 88888.00 2012-07-02 10:31:57.125 184 12562.40 81.30 54917.15 88888.00 2012-07-02 10:31:57.250 184 12562.42 81.25 54917.12 88888.00 2012-07-02 10:31:57.375 184 12562.40 81.22 54917.10 88888.00 2012-07-02 10:31:57.500 184 12562.35 81.17 54917.12 88888.00 2012-07-02 10:31:57.625 184 12562.35 81.15 54917.12 88888.00 2012-07-02 10:31:57.750 184 12562.35 81.10 54917.10 88888.00 2012-07-02 10:31:57.875 184 12562.33 81.10 54917.10 88888.00 2012-07-02 10:31:58.000 184 12562.27 81.05 54917.07 88888.00 2012-07-02 10:31:58.125 184 12562.23 81.05 54917.10 88888.00 2012-07-02 10:31:58.250 184 12562.20 81.03 54917.12 88888.00 2012-07-02 10:31:58.375 184 12562.23 81.03 54917.15 88888.00 2012-07-02 10:31:58.500 184 12562.25 80.97 54917.10 88888.00 2012-07-02 10:31:58.625 184 12562.25 80.97 54917.07 88888.00 2012-07-02 10:31:58.750 184 12562.20 80.97 54917.10 88888.00 2012-07-02 10:31:58.875 184 12562.17 80.95 54917.07 88888.00 2012-07-02 10:31:59.000 184 12562.08 80.90 54917.05 88888.00 2012-07-02 10:31:59.125 184 12562.10 80.90 54917.10 88888.00 2012-07-02 10:31:59.250 184 12562.05 80.88 54917.07 88888.00 2012-07-02 10:31:59.375 184 12562.05 80.83 54917.07 88888.00 2012-07-02 10:31:59.500 184 12562.12 80.80 54917.05 88888.00 2012-07-02 10:31:59.625 184 12562.10 80.75 54917.05 88888.00 2012-07-02 10:31:59.750 184 12562.02 80.78 54917.05 88888.00 2012-07-02 10:31:59.875 184 12562.05 80.75 54917.05 88888.00 2012-07-02 10:32:00.000 184 12562.05 80.75 54917.05 88888.00 2012-07-02 10:32:00.125 184 12562.00 80.75 54917.07 88888.00 2012-07-02 10:32:00.250 184 12561.90 80.70 54917.05 88888.00 2012-07-02 10:32:00.375 184 12561.85 80.67 54917.05 88888.00 2012-07-02 10:32:00.500 184 12561.85 80.65 54917.03 88888.00 2012-07-02 10:32:00.625 184 12561.83 80.65 54917.03 88888.00 2012-07-02 10:32:00.750 184 12561.85 80.62 54917.05 88888.00 2012-07-02 10:32:00.875 184 12561.85 80.60 54917.05 88888.00 2012-07-02 10:32:01.000 184 12561.83 80.58 54917.05 88888.00 2012-07-02 10:32:01.125 184 12561.83 80.55 54917.05 88888.00 2012-07-02 10:32:01.250 184 12561.85 80.50 54917.05 88888.00 2012-07-02 10:32:01.375 184 12561.80 80.50 54917.03 88888.00 2012-07-02 10:32:01.500 184 12561.75 80.47 54917.00 88888.00 2012-07-02 10:32:01.625 184 12561.67 80.45 54917.00 88888.00 2012-07-02 10:32:01.750 184 12561.65 80.42 54917.00 88888.00 2012-07-02 10:32:01.875 184 12561.62 80.42 54916.97 88888.00 2012-07-02 10:32:02.000 184 12561.65 80.38 54916.97 88888.00 2012-07-02 10:32:02.125 184 12561.62 80.38 54916.97 88888.00 2012-07-02 10:32:02.250 184 12561.62 80.35 54916.97 88888.00 2012-07-02 10:32:02.375 184 12561.62 80.38 54916.97 88888.00 2012-07-02 10:32:02.500 184 12561.58 80.35 54916.97 88888.00 2012-07-02 10:32:02.625 184 12561.60 80.33 54916.95 88888.00 2012-07-02 10:32:02.750 184 12561.52 80.35 54916.93 88888.00 2012-07-02 10:32:02.875 184 12561.45 80.35 54916.93 88888.00 2012-07-02 10:32:03.000 184 12561.45 80.33 54916.95 88888.00 2012-07-02 10:32:03.125 184 12561.45 80.28 54916.93 88888.00 2012-07-02 10:32:03.250 184 12561.45 80.28 54916.93 88888.00 2012-07-02 10:32:03.375 184 12561.52 80.25 54916.93 88888.00 2012-07-02 10:32:03.500 184 12561.52 80.28 54916.93 88888.00 2012-07-02 10:32:03.625 184 12561.52 80.25 54916.95 88888.00 2012-07-02 10:32:03.750 184 12561.48 80.28 54916.93 88888.00 2012-07-02 10:32:03.875 184 12561.45 80.22 54916.93 88888.00 2012-07-02 10:32:04.000 184 12561.40 80.20 54916.93 88888.00 2012-07-02 10:32:04.125 184 12561.45 80.20 54916.90 88888.00 2012-07-02 10:32:04.250 184 12561.45 80.17 54916.90 88888.00 2012-07-02 10:32:04.375 184 12561.40 80.17 54916.88 88888.00 2012-07-02 10:32:04.500 184 12561.42 80.15 54916.90 88888.00 2012-07-02 10:32:04.625 184 12561.42 80.17 54916.90 88888.00 2012-07-02 10:32:04.750 184 12561.38 80.15 54916.88 88888.00 2012-07-02 10:32:04.875 184 12561.27 80.10 54916.85 88888.00 2012-07-02 10:32:05.000 184 12561.25 80.10 54916.82 88888.00 2012-07-02 10:32:05.125 184 12561.17 80.08 54916.82 88888.00 2012-07-02 10:32:05.250 184 12561.17 80.08 54916.88 88888.00 2012-07-02 10:32:05.375 184 12561.30 80.08 54916.88 88888.00 2012-07-02 10:32:05.500 184 12561.30 80.08 54916.88 88888.00 2012-07-02 10:32:05.625 184 12561.23 80.05 54916.85 88888.00 2012-07-02 10:32:05.750 184 12561.15 80.03 54916.85 88888.00 2012-07-02 10:32:05.875 184 12561.20 80.03 54916.82 88888.00 2012-07-02 10:32:06.000 184 12561.23 80.00 54916.80 88888.00 2012-07-02 10:32:06.125 184 12561.20 79.92 54916.82 88888.00 2012-07-02 10:32:06.250 184 12561.10 79.95 54916.82 88888.00 2012-07-02 10:32:06.375 184 12561.10 79.95 54916.82 88888.00 2012-07-02 10:32:06.500 184 12561.05 79.92 54916.80 88888.00 2012-07-02 10:32:06.625 184 12561.02 79.90 54916.80 88888.00 2012-07-02 10:32:06.750 184 12561.05 79.90 54916.80 88888.00 2012-07-02 10:32:06.875 184 12561.17 79.88 54916.80 88888.00 2012-07-02 10:32:07.000 184 12561.20 79.83 54916.82 88888.00 2012-07-02 10:32:07.125 184 12561.17 79.83 54916.80 88888.00 2012-07-02 10:32:07.250 184 12561.12 79.80 54916.82 88888.00 2012-07-02 10:32:07.375 184 12561.05 79.80 54916.80 88888.00 2012-07-02 10:32:07.500 184 12560.98 79.83 54916.75 88888.00 2012-07-02 10:32:07.625 184 12560.95 79.83 54916.78 88888.00 2012-07-02 10:32:07.750 184 12560.90 79.83 54916.72 88888.00 2012-07-02 10:32:07.875 184 12560.85 79.83 54916.75 88888.00 2012-07-02 10:32:08.000 184 12560.88 79.80 54916.72 88888.00 2012-07-02 10:32:08.125 184 12560.85 79.78 54916.70 88888.00 2012-07-02 10:32:08.250 184 12560.83 79.72 54916.70 88888.00 2012-07-02 10:32:08.375 184 12560.83 79.72 54916.72 88888.00 2012-07-02 10:32:08.500 184 12560.77 79.72 54916.72 88888.00 2012-07-02 10:32:08.625 184 12560.77 79.75 54916.72 88888.00 2012-07-02 10:32:08.750 184 12560.80 79.72 54916.70 88888.00 2012-07-02 10:32:08.875 184 12560.80 79.70 54916.68 88888.00 2012-07-02 10:32:09.000 184 12560.80 79.70 54916.68 88888.00 2012-07-02 10:32:09.125 184 12560.83 79.70 54916.68 88888.00 2012-07-02 10:32:09.250 184 12560.77 79.72 54916.68 88888.00 2012-07-02 10:32:09.375 184 12560.75 79.72 54916.65 88888.00 2012-07-02 10:32:09.500 184 12560.65 79.72 54916.65 88888.00 2012-07-02 10:32:09.625 184 12560.58 79.72 54916.68 88888.00 2012-07-02 10:32:09.750 184 12560.62 79.72 54916.65 88888.00 2012-07-02 10:32:09.875 184 12560.62 79.72 54916.62 88888.00 2012-07-02 10:32:10.000 184 12560.58 79.70 54916.62 88888.00 2012-07-02 10:32:10.125 184 12560.52 79.67 54916.62 88888.00 2012-07-02 10:32:10.250 184 12560.50 79.70 54916.62 88888.00 2012-07-02 10:32:10.375 184 12560.52 79.72 54916.62 88888.00 2012-07-02 10:32:10.500 184 12560.52 79.72 54916.62 88888.00 2012-07-02 10:32:10.625 184 12560.55 79.70 54916.60 88888.00 2012-07-02 10:32:10.750 184 12560.55 79.70 54916.62 88888.00 2012-07-02 10:32:10.875 184 12560.50 79.67 54916.60 88888.00 2012-07-02 10:32:11.000 184 12560.45 79.67 54916.60 88888.00 2012-07-02 10:32:11.125 184 12560.40 79.67 54916.60 88888.00 2012-07-02 10:32:11.250 184 12560.42 79.62 54916.57 88888.00 2012-07-02 10:32:11.375 184 12560.45 79.62 54916.55 88888.00 2012-07-02 10:32:11.500 184 12560.45 79.65 54916.53 88888.00 2012-07-02 10:32:11.625 184 12560.48 79.67 54916.53 88888.00 2012-07-02 10:32:11.750 184 12560.50 79.67 54916.50 88888.00 2012-07-02 10:32:11.875 184 12560.50 79.67 54916.53 88888.00 2012-07-02 10:32:12.000 184 12560.40 79.65 54916.53 88888.00 2012-07-02 10:32:12.125 184 12560.30 79.58 54916.53 88888.00 2012-07-02 10:32:12.250 184 12560.25 79.58 54916.50 88888.00 2012-07-02 10:32:12.375 184 12560.30 79.58 54916.47 88888.00 2012-07-02 10:32:12.500 184 12560.35 79.62 54916.47 88888.00 2012-07-02 10:32:12.625 184 12560.33 79.60 54916.47 88888.00 2012-07-02 10:32:12.750 184 12560.30 79.58 54916.47 88888.00 2012-07-02 10:32:12.875 184 12560.27 79.60 54916.45 88888.00 2012-07-02 10:32:13.000 184 12560.27 79.58 54916.45 88888.00 2012-07-02 10:32:13.125 184 12560.35 79.58 54916.40 88888.00 2012-07-02 10:32:13.250 184 12560.30 79.53 54916.38 88888.00 2012-07-02 10:32:13.375 184 12560.30 79.53 54916.40 88888.00 2012-07-02 10:32:13.500 184 12560.25 79.55 54916.40 88888.00 2012-07-02 10:32:13.625 184 12560.23 79.55 54916.43 88888.00 2012-07-02 10:32:13.750 184 12560.23 79.55 54916.43 88888.00 2012-07-02 10:32:13.875 184 12560.30 79.55 54916.38 88888.00 2012-07-02 10:32:14.000 184 12560.35 79.55 54916.38 88888.00 2012-07-02 10:32:14.125 184 12560.38 79.53 54916.35 88888.00 2012-07-02 10:32:14.250 184 12560.38 79.47 54916.35 88888.00 2012-07-02 10:32:14.375 184 12560.33 79.47 54916.35 88888.00 2012-07-02 10:32:14.500 184 12560.27 79.50 54916.35 88888.00 2012-07-02 10:32:14.625 184 12560.30 79.53 54916.32 88888.00 2012-07-02 10:32:14.750 184 12560.25 79.55 54916.30 88888.00 2012-07-02 10:32:14.875 184 12560.23 79.55 54916.32 88888.00 2012-07-02 10:32:15.000 184 12560.15 79.50 54916.32 88888.00 2012-07-02 10:32:15.125 184 12560.15 79.45 54916.32 88888.00 2012-07-02 10:32:15.250 184 12560.17 79.42 54916.28 88888.00 2012-07-02 10:32:15.375 184 12560.20 79.45 54916.28 88888.00 2012-07-02 10:32:15.500 184 12560.15 79.50 54916.25 88888.00 2012-07-02 10:32:15.625 184 12560.17 79.50 54916.22 88888.00 2012-07-02 10:32:15.750 184 12560.23 79.53 54916.22 88888.00 2012-07-02 10:32:15.875 184 12560.20 79.50 54916.20 88888.00 2012-07-02 10:32:16.000 184 12560.23 79.47 54916.15 88888.00 2012-07-02 10:32:16.125 184 12560.25 79.47 54916.18 88888.00 2012-07-02 10:32:16.250 184 12560.25 79.47 54916.15 88888.00 2012-07-02 10:32:16.375 184 12560.27 79.53 54916.18 88888.00 2012-07-02 10:32:16.500 184 12560.27 79.53 54916.15 88888.00 2012-07-02 10:32:16.625 184 12560.20 79.50 54916.12 88888.00 2012-07-02 10:32:16.750 184 12560.15 79.53 54916.12 88888.00 2012-07-02 10:32:16.875 184 12560.15 79.53 54916.10 88888.00 2012-07-02 10:32:17.000 184 12560.15 79.55 54916.07 88888.00 2012-07-02 10:32:17.125 184 12560.15 79.50 54916.07 88888.00 2012-07-02 10:32:17.250 184 12560.15 79.53 54916.07 88888.00 2012-07-02 10:32:17.375 184 12560.15 79.53 54916.07 88888.00 2012-07-02 10:32:17.500 184 12560.10 79.53 54916.07 88888.00 2012-07-02 10:32:17.625 184 12560.05 79.53 54916.07 88888.00 2012-07-02 10:32:17.750 184 12560.08 79.55 54916.07 88888.00 2012-07-02 10:32:17.875 184 12560.05 79.55 54916.07 88888.00 2012-07-02 10:32:18.000 184 12560.00 79.58 54916.05 88888.00 2012-07-02 10:32:18.125 184 12560.00 79.58 54916.03 88888.00 2012-07-02 10:32:18.250 184 12559.92 79.58 54916.05 88888.00 2012-07-02 10:32:18.375 184 12559.92 79.58 54916.03 88888.00 2012-07-02 10:32:18.500 184 12559.90 79.60 54916.00 88888.00 2012-07-02 10:32:18.625 184 12559.95 79.60 54916.00 88888.00 2012-07-02 10:32:18.750 184 12559.95 79.60 54916.00 88888.00 2012-07-02 10:32:18.875 184 12559.98 79.60 54916.03 88888.00 2012-07-02 10:32:19.000 184 12559.92 79.60 54916.00 88888.00 2012-07-02 10:32:19.125 184 12559.98 79.60 54915.97 88888.00 2012-07-02 10:32:19.250 184 12559.92 79.65 54915.97 88888.00 2012-07-02 10:32:19.375 184 12559.90 79.65 54915.97 88888.00 2012-07-02 10:32:19.500 184 12559.85 79.67 54915.95 88888.00 2012-07-02 10:32:19.625 184 12559.83 79.65 54915.95 88888.00 2012-07-02 10:32:19.750 184 12559.80 79.65 54915.95 88888.00 2012-07-02 10:32:19.875 184 12559.75 79.67 54915.93 88888.00 2012-07-02 10:32:20.000 184 12559.75 79.70 54915.90 88888.00 2012-07-02 10:32:20.125 184 12559.75 79.65 54915.95 88888.00 2012-07-02 10:32:20.250 184 12559.77 79.67 54915.90 88888.00 2012-07-02 10:32:20.375 184 12559.80 79.70 54915.90 88888.00 2012-07-02 10:32:20.500 184 12559.75 79.70 54915.90 88888.00 2012-07-02 10:32:20.625 184 12559.73 79.70 54915.88 88888.00 2012-07-02 10:32:20.750 184 12559.75 79.70 54915.85 88888.00 2012-07-02 10:32:20.875 184 12559.80 79.70 54915.82 88888.00 2012-07-02 10:32:21.000 184 12559.80 79.70 54915.85 88888.00 2012-07-02 10:32:21.125 184 12559.75 79.65 54915.82 88888.00 2012-07-02 10:32:21.250 184 12559.73 79.65 54915.80 88888.00 2012-07-02 10:32:21.375 184 12559.70 79.67 54915.78 88888.00 2012-07-02 10:32:21.500 184 12559.62 79.67 54915.78 88888.00 2012-07-02 10:32:21.625 184 12559.65 79.70 54915.80 88888.00 2012-07-02 10:32:21.750 184 12559.67 79.72 54915.78 88888.00 2012-07-02 10:32:21.875 184 12559.65 79.67 54915.80 88888.00 2012-07-02 10:32:22.000 184 12559.67 79.70 54915.80 88888.00 2012-07-02 10:32:22.125 184 12559.73 79.67 54915.80 88888.00 2012-07-02 10:32:22.250 184 12559.75 79.67 54915.75 88888.00 2012-07-02 10:32:22.375 184 12559.80 79.72 54915.75 88888.00 2012-07-02 10:32:22.500 184 12559.73 79.72 54915.72 88888.00 2012-07-02 10:32:22.625 184 12559.67 79.75 54915.72 88888.00 2012-07-02 10:32:22.750 184 12559.67 79.70 54915.70 88888.00 2012-07-02 10:32:22.875 184 12559.70 79.67 54915.65 88888.00 2012-07-02 10:32:23.000 184 12559.75 79.70 54915.65 88888.00 2012-07-02 10:32:23.125 184 12559.77 79.72 54915.68 88888.00 2012-07-02 10:32:23.250 184 12559.70 79.72 54915.68 88888.00 2012-07-02 10:32:23.375 184 12559.73 79.78 54915.65 88888.00 2012-07-02 10:32:23.500 184 12559.75 79.78 54915.65 88888.00 2012-07-02 10:32:23.625 184 12559.77 79.78 54915.62 88888.00 2012-07-02 10:32:23.750 184 12559.80 79.78 54915.60 88888.00 2012-07-02 10:32:23.875 184 12559.85 79.78 54915.60 88888.00 2012-07-02 10:32:24.000 184 12559.85 79.78 54915.60 88888.00 2012-07-02 10:32:24.125 184 12559.80 79.83 54915.60 88888.00 2012-07-02 10:32:24.250 184 12559.73 79.85 54915.57 88888.00 2012-07-02 10:32:24.375 184 12559.75 79.83 54915.57 88888.00 2012-07-02 10:32:24.500 184 12559.73 79.80 54915.55 88888.00 2012-07-02 10:32:24.625 184 12559.67 79.80 54915.50 88888.00 2012-07-02 10:32:24.750 184 12559.70 79.80 54915.53 88888.00 2012-07-02 10:32:24.875 184 12559.75 79.83 54915.50 88888.00 2012-07-02 10:32:25.000 184 12559.75 79.85 54915.47 88888.00 2012-07-02 10:32:25.125 184 12559.77 79.83 54915.47 88888.00 2012-07-02 10:32:25.250 184 12559.75 79.83 54915.47 88888.00 2012-07-02 10:32:25.375 184 12559.70 79.85 54915.43 88888.00 2012-07-02 10:32:25.500 184 12559.65 79.88 54915.45 88888.00 2012-07-02 10:32:25.625 184 12559.67 79.85 54915.43 88888.00 2012-07-02 10:32:25.750 184 12559.77 79.85 54915.45 88888.00 2012-07-02 10:32:25.875 184 12559.77 79.85 54915.40 88888.00 2012-07-02 10:32:26.000 184 12559.80 79.88 54915.38 88888.00 2012-07-02 10:32:26.125 184 12559.73 79.88 54915.35 88888.00 2012-07-02 10:32:26.250 184 12559.70 79.83 54915.35 88888.00 2012-07-02 10:32:26.375 184 12559.80 79.80 54915.35 88888.00 2012-07-02 10:32:26.500 184 12559.88 79.83 54915.32 88888.00 2012-07-02 10:32:26.625 184 12559.92 79.88 54915.32 88888.00 2012-07-02 10:32:26.750 184 12559.95 79.90 54915.30 88888.00 2012-07-02 10:32:26.875 184 12559.92 79.92 54915.30 88888.00 2012-07-02 10:32:27.000 184 12559.90 79.92 54915.28 88888.00 2012-07-02 10:32:27.125 184 12559.92 79.95 54915.28 88888.00 2012-07-02 10:32:27.250 184 12559.88 79.92 54915.28 88888.00 2012-07-02 10:32:27.375 184 12559.92 79.95 54915.25 88888.00 2012-07-02 10:32:27.500 184 12559.92 79.97 54915.25 88888.00 2012-07-02 10:32:27.625 184 12559.95 80.00 54915.22 88888.00 2012-07-02 10:32:27.750 184 12559.90 80.03 54915.20 88888.00 2012-07-02 10:32:27.875 184 12559.98 80.03 54915.20 88888.00 2012-07-02 10:32:28.000 184 12559.98 80.03 54915.18 88888.00 2012-07-02 10:32:28.125 184 12559.95 80.03 54915.18 88888.00 2012-07-02 10:32:28.250 184 12559.95 80.05 54915.18 88888.00 2012-07-02 10:32:28.375 184 12560.00 80.05 54915.12 88888.00 2012-07-02 10:32:28.500 184 12560.02 80.05 54915.15 88888.00 2012-07-02 10:32:28.625 184 12560.00 80.08 54915.12 88888.00 2012-07-02 10:32:28.750 184 12560.02 80.08 54915.10 88888.00 2012-07-02 10:32:28.875 184 12560.12 80.10 54915.07 88888.00 2012-07-02 10:32:29.000 184 12560.17 80.10 54915.03 88888.00 2012-07-02 10:32:29.125 184 12560.20 80.12 54915.00 88888.00 2012-07-02 10:32:29.250 184 12560.23 80.12 54915.00 88888.00 2012-07-02 10:32:29.375 184 12560.23 80.12 54914.97 88888.00 2012-07-02 10:32:29.500 184 12560.25 80.17 54914.97 88888.00 2012-07-02 10:32:29.625 184 12560.25 80.20 54914.95 88888.00 2012-07-02 10:32:29.750 184 12560.27 80.20 54914.93 88888.00 2012-07-02 10:32:29.875 184 12560.27 80.25 54914.93 88888.00 2012-07-02 10:32:30.000 184 12560.27 80.22 54914.90 88888.00 2012-07-02 10:32:30.125 184 12560.27 80.25 54914.90 88888.00 2012-07-02 10:32:30.250 184 12560.27 80.28 54914.93 88888.00 2012-07-02 10:32:30.375 184 12560.35 80.33 54914.90 88888.00 2012-07-02 10:32:30.500 184 12560.40 80.33 54914.88 88888.00 2012-07-02 10:32:30.625 184 12560.45 80.33 54914.88 88888.00 2012-07-02 10:32:30.750 184 12560.52 80.38 54914.85 88888.00 2012-07-02 10:32:30.875 184 12560.52 80.40 54914.85 88888.00 2012-07-02 10:32:31.000 184 12560.50 80.40 54914.80 88888.00 2012-07-02 10:32:31.125 184 12560.48 80.38 54914.82 88888.00 2012-07-02 10:32:31.250 184 12560.50 80.40 54914.78 88888.00 2012-07-02 10:32:31.375 184 12560.60 80.42 54914.75 88888.00 2012-07-02 10:32:31.500 184 12560.58 80.40 54914.75 88888.00 2012-07-02 10:32:31.625 184 12560.52 80.40 54914.75 88888.00 2012-07-02 10:32:31.750 184 12560.55 80.40 54914.72 88888.00 2012-07-02 10:32:31.875 184 12560.62 80.47 54914.70 88888.00 2012-07-02 10:32:32.000 184 12560.77 80.53 54914.65 88888.00 2012-07-02 10:32:32.125 184 12560.73 80.55 54914.65 88888.00 2012-07-02 10:32:32.250 184 12560.62 80.50 54914.62 88888.00 2012-07-02 10:32:32.375 184 12560.62 80.50 54914.60 88888.00 2012-07-02 10:32:32.500 184 12560.70 80.55 54914.60 88888.00 2012-07-02 10:32:32.625 184 12560.77 80.60 54914.57 88888.00 2012-07-02 10:32:32.750 184 12560.80 80.60 54914.57 88888.00 2012-07-02 10:32:32.875 184 12560.80 80.60 54914.55 88888.00 2012-07-02 10:32:33.000 184 12560.80 80.62 54914.53 88888.00 2012-07-02 10:32:33.125 184 12560.80 80.65 54914.55 88888.00 2012-07-02 10:32:33.250 184 12560.80 80.62 54914.53 88888.00 2012-07-02 10:32:33.375 184 12560.90 80.62 54914.50 88888.00 2012-07-02 10:32:33.500 184 12561.08 80.67 54914.47 88888.00 2012-07-02 10:32:33.625 184 12561.12 80.65 54914.50 88888.00 2012-07-02 10:32:33.750 184 12561.05 80.70 54914.47 88888.00 2012-07-02 10:32:33.875 184 12560.98 80.72 54914.43 88888.00 2012-07-02 10:32:34.000 184 12561.05 80.75 54914.43 88888.00 2012-07-02 10:32:34.125 184 12561.10 80.75 54914.40 88888.00 2012-07-02 10:32:34.250 184 12561.08 80.78 54914.40 88888.00 2012-07-02 10:32:34.375 184 12561.10 80.78 54914.40 88888.00 2012-07-02 10:32:34.500 184 12561.10 80.80 54914.38 88888.00 2012-07-02 10:32:34.625 184 12561.12 80.83 54914.38 88888.00 2012-07-02 10:32:34.750 184 12561.15 80.83 54914.35 88888.00 2012-07-02 10:32:34.875 184 12561.17 80.85 54914.35 88888.00 2012-07-02 10:32:35.000 184 12561.20 80.88 54914.32 88888.00 2012-07-02 10:32:35.125 184 12561.15 80.90 54914.30 88888.00 2012-07-02 10:32:35.250 184 12561.05 80.90 54914.32 88888.00 2012-07-02 10:32:35.375 184 12561.10 80.92 54914.30 88888.00 2012-07-02 10:32:35.500 184 12561.12 80.95 54914.28 88888.00 2012-07-02 10:32:35.625 184 12561.12 80.92 54914.22 88888.00 2012-07-02 10:32:35.750 184 12561.20 80.95 54914.25 88888.00 2012-07-02 10:32:35.875 184 12561.15 81.00 54914.22 88888.00 2012-07-02 10:32:36.000 184 12561.17 81.00 54914.20 88888.00 2012-07-02 10:32:36.125 184 12561.23 81.08 54914.20 88888.00 2012-07-02 10:32:36.250 184 12561.27 81.10 54914.20 88888.00 2012-07-02 10:32:36.375 184 12561.30 81.12 54914.15 88888.00 2012-07-02 10:32:36.500 184 12561.33 81.15 54914.15 88888.00 2012-07-02 10:32:36.625 184 12561.33 81.15 54914.15 88888.00 2012-07-02 10:32:36.750 184 12561.40 81.15 54914.15 88888.00 2012-07-02 10:32:36.875 184 12561.38 81.15 54914.15 88888.00 2012-07-02 10:32:37.000 184 12561.38 81.17 54914.12 88888.00 2012-07-02 10:32:37.125 184 12561.35 81.22 54914.10 88888.00 2012-07-02 10:32:37.250 184 12561.38 81.22 54914.12 88888.00 2012-07-02 10:32:37.375 184 12561.48 81.25 54914.10 88888.00 2012-07-02 10:32:37.500 184 12561.45 81.25 54914.07 88888.00 2012-07-02 10:32:37.625 184 12561.42 81.28 54914.07 88888.00 2012-07-02 10:32:37.750 184 12561.48 81.33 54914.05 88888.00 2012-07-02 10:32:37.875 184 12561.50 81.33 54914.05 88888.00 2012-07-02 10:32:38.000 184 12561.45 81.38 54914.03 88888.00 2012-07-02 10:32:38.125 184 12561.42 81.38 54914.03 88888.00 2012-07-02 10:32:38.250 184 12561.42 81.38 54914.03 88888.00 2012-07-02 10:32:38.375 184 12561.48 81.42 54914.03 88888.00 2012-07-02 10:32:38.500 184 12561.45 81.45 54914.00 88888.00 2012-07-02 10:32:38.625 184 12561.45 81.45 54913.97 88888.00 2012-07-02 10:32:38.750 184 12561.40 81.42 54913.95 88888.00 2012-07-02 10:32:38.875 184 12561.42 81.42 54913.97 88888.00 2012-07-02 10:32:39.000 184 12561.50 81.42 54913.93 88888.00 2012-07-02 10:32:39.125 184 12561.60 81.50 54913.95 88888.00 2012-07-02 10:32:39.250 184 12561.60 81.47 54913.95 88888.00 2012-07-02 10:32:39.375 184 12561.62 81.47 54913.93 88888.00 2012-07-02 10:32:39.500 184 12561.62 81.47 54913.90 88888.00 2012-07-02 10:32:39.625 184 12561.62 81.47 54913.88 88888.00 2012-07-02 10:32:39.750 184 12561.67 81.50 54913.90 88888.00 2012-07-02 10:32:39.875 184 12561.67 81.53 54913.93 88888.00 2012-07-02 10:32:40.000 184 12561.62 81.53 54913.88 88888.00 2012-07-02 10:32:40.125 184 12561.60 81.50 54913.88 88888.00 2012-07-02 10:32:40.250 184 12561.70 81.53 54913.88 88888.00 2012-07-02 10:32:40.375 184 12561.73 81.50 54913.85 88888.00 2012-07-02 10:32:40.500 184 12561.65 81.53 54913.82 88888.00 2012-07-02 10:32:40.625 184 12561.58 81.55 54913.80 88888.00 2012-07-02 10:32:40.750 184 12561.62 81.53 54913.80 88888.00 2012-07-02 10:32:40.875 184 12561.62 81.55 54913.78 88888.00 2012-07-02 10:32:41.000 184 12561.67 81.55 54913.80 88888.00 2012-07-02 10:32:41.125 184 12561.70 81.55 54913.78 88888.00 2012-07-02 10:32:41.250 184 12561.62 81.53 54913.78 88888.00 2012-07-02 10:32:41.375 184 12561.62 81.55 54913.78 88888.00 2012-07-02 10:32:41.500 184 12561.65 81.58 54913.75 88888.00 2012-07-02 10:32:41.625 184 12561.67 81.58 54913.75 88888.00 2012-07-02 10:32:41.750 184 12561.73 81.58 54913.75 88888.00 2012-07-02 10:32:41.875 184 12561.75 81.58 54913.72 88888.00 2012-07-02 10:32:42.000 184 12561.70 81.58 54913.70 88888.00 2012-07-02 10:32:42.125 184 12561.67 81.58 54913.72 88888.00 2012-07-02 10:32:42.250 184 12561.65 81.58 54913.72 88888.00 2012-07-02 10:32:42.375 184 12561.75 81.58 54913.68 88888.00 2012-07-02 10:32:42.500 184 12561.77 81.58 54913.70 88888.00 2012-07-02 10:32:42.625 184 12561.77 81.58 54913.68 88888.00 2012-07-02 10:32:42.750 184 12561.85 81.60 54913.68 88888.00 2012-07-02 10:32:42.875 184 12561.95 81.62 54913.68 88888.00 2012-07-02 10:32:43.000 184 12561.90 81.60 54913.65 88888.00 2012-07-02 10:32:43.125 184 12561.88 81.60 54913.65 88888.00 2012-07-02 10:32:43.250 184 12561.85 81.65 54913.65 88888.00 2012-07-02 10:32:43.375 184 12561.90 81.67 54913.65 88888.00 2012-07-02 10:32:43.500 184 12561.85 81.67 54913.65 88888.00 2012-07-02 10:32:43.625 184 12561.83 81.65 54913.62 88888.00 2012-07-02 10:32:43.750 184 12561.85 81.65 54913.62 88888.00 2012-07-02 10:32:43.875 184 12561.85 81.62 54913.62 88888.00 2012-07-02 10:32:44.000 184 12561.85 81.65 54913.60 88888.00 2012-07-02 10:32:44.125 184 12561.90 81.65 54913.62 88888.00 2012-07-02 10:32:44.250 184 12561.90 81.67 54913.62 88888.00 2012-07-02 10:32:44.375 184 12561.92 81.67 54913.62 88888.00 2012-07-02 10:32:44.500 184 12561.92 81.67 54913.62 88888.00 2012-07-02 10:32:44.625 184 12561.92 81.67 54913.57 88888.00 2012-07-02 10:32:44.750 184 12561.92 81.67 54913.57 88888.00 2012-07-02 10:32:44.875 184 12561.98 81.67 54913.57 88888.00 2012-07-02 10:32:45.000 184 12561.95 81.67 54913.53 88888.00 2012-07-02 10:32:45.125 184 12561.95 81.70 54913.53 88888.00 2012-07-02 10:32:45.250 184 12561.92 81.70 54913.50 88888.00 2012-07-02 10:32:45.375 184 12561.98 81.72 54913.50 88888.00 2012-07-02 10:32:45.500 184 12562.05 81.70 54913.50 88888.00 2012-07-02 10:32:45.625 184 12562.12 81.67 54913.50 88888.00 2012-07-02 10:32:45.750 184 12562.15 81.67 54913.53 88888.00 2012-07-02 10:32:45.875 184 12562.10 81.70 54913.47 88888.00 2012-07-02 10:32:46.000 184 12562.10 81.67 54913.47 88888.00 2012-07-02 10:32:46.125 184 12562.15 81.67 54913.47 88888.00 2012-07-02 10:32:46.250 184 12562.17 81.65 54913.45 88888.00 2012-07-02 10:32:46.375 184 12562.25 81.65 54913.47 88888.00 2012-07-02 10:32:46.500 184 12562.23 81.67 54913.45 88888.00 2012-07-02 10:32:46.625 184 12562.20 81.70 54913.43 88888.00 2012-07-02 10:32:46.750 184 12562.25 81.70 54913.43 88888.00 2012-07-02 10:32:46.875 184 12562.30 81.67 54913.43 88888.00 2012-07-02 10:32:47.000 184 12562.27 81.67 54913.40 88888.00 2012-07-02 10:32:47.125 184 12562.30 81.65 54913.40 88888.00 2012-07-02 10:32:47.250 184 12562.33 81.67 54913.40 88888.00 2012-07-02 10:32:47.375 184 12562.33 81.67 54913.40 88888.00 2012-07-02 10:32:47.500 184 12562.33 81.72 54913.38 88888.00 2012-07-02 10:32:47.625 184 12562.33 81.70 54913.35 88888.00 2012-07-02 10:32:47.750 184 12562.33 81.70 54913.38 88888.00 2012-07-02 10:32:47.875 184 12562.33 81.70 54913.35 88888.00 2012-07-02 10:32:48.000 184 12562.38 81.70 54913.32 88888.00 2012-07-02 10:32:48.125 184 12562.45 81.70 54913.35 88888.00 2012-07-02 10:32:48.250 184 12562.42 81.70 54913.35 88888.00 2012-07-02 10:32:48.375 184 12562.45 81.72 54913.35 88888.00 2012-07-02 10:32:48.500 184 12562.48 81.72 54913.32 88888.00 2012-07-02 10:32:48.625 184 12562.48 81.75 54913.32 88888.00 2012-07-02 10:32:48.750 184 12562.58 81.75 54913.30 88888.00 2012-07-02 10:32:48.875 184 12562.62 81.75 54913.28 88888.00 2012-07-02 10:32:49.000 184 12562.60 81.78 54913.28 88888.00 2012-07-02 10:32:49.125 184 12562.58 81.75 54913.30 88888.00 2012-07-02 10:32:49.250 184 12562.58 81.78 54913.30 88888.00 2012-07-02 10:32:49.375 184 12562.58 81.78 54913.25 88888.00 2012-07-02 10:32:49.500 184 12562.60 81.78 54913.25 88888.00 2012-07-02 10:32:49.625 184 12562.70 81.78 54913.25 88888.00 2012-07-02 10:32:49.750 184 12562.77 81.80 54913.25 88888.00 2012-07-02 10:32:49.875 184 12562.75 81.85 54913.25 88888.00 2012-07-02 10:32:50.000 184 12562.80 81.85 54913.25 88888.00 2012-07-02 10:32:50.125 184 12562.75 81.80 54913.25 88888.00 2012-07-02 10:32:50.250 184 12562.77 81.83 54913.22 88888.00 2012-07-02 10:32:50.375 184 12562.85 81.85 54913.22 88888.00 2012-07-02 10:32:50.500 184 12562.88 81.90 54913.22 88888.00 2012-07-02 10:32:50.625 184 12562.92 81.92 54913.25 88888.00 2012-07-02 10:32:50.750 184 12562.95 81.92 54913.22 88888.00 2012-07-02 10:32:50.875 184 12562.92 81.92 54913.20 88888.00 2012-07-02 10:32:51.000 184 12562.92 81.92 54913.20 88888.00 2012-07-02 10:32:51.125 184 12562.90 81.92 54913.18 88888.00 2012-07-02 10:32:51.250 184 12562.90 81.92 54913.18 88888.00 2012-07-02 10:32:51.375 184 12562.95 81.97 54913.18 88888.00 2012-07-02 10:32:51.500 184 12562.98 82.00 54913.15 88888.00 2012-07-02 10:32:51.625 184 12563.00 82.00 54913.18 88888.00 2012-07-02 10:32:51.750 184 12563.00 82.00 54913.18 88888.00 2012-07-02 10:32:51.875 184 12563.02 82.03 54913.18 88888.00 2012-07-02 10:32:52.000 184 12563.08 82.00 54913.15 88888.00 2012-07-02 10:32:52.125 184 12563.12 82.00 54913.15 88888.00 2012-07-02 10:32:52.250 184 12563.15 82.03 54913.12 88888.00 2012-07-02 10:32:52.375 184 12563.12 82.05 54913.10 88888.00 2012-07-02 10:32:52.500 184 12563.12 82.05 54913.10 88888.00 2012-07-02 10:32:52.625 184 12563.17 82.03 54913.10 88888.00 2012-07-02 10:32:52.750 184 12563.20 82.00 54913.10 88888.00 2012-07-02 10:32:52.875 184 12563.23 82.08 54913.12 88888.00 2012-07-02 10:32:53.000 184 12563.23 82.08 54913.07 88888.00 2012-07-02 10:32:53.125 184 12563.23 82.05 54913.07 88888.00 2012-07-02 10:32:53.250 184 12563.23 82.05 54913.07 88888.00 2012-07-02 10:32:53.375 184 12563.23 82.08 54913.05 88888.00 2012-07-02 10:32:53.500 184 12563.25 82.08 54913.07 88888.00 2012-07-02 10:32:53.625 184 12563.27 82.08 54913.07 88888.00 2012-07-02 10:32:53.750 184 12563.30 82.08 54913.07 88888.00 2012-07-02 10:32:53.875 184 12563.30 82.08 54913.03 88888.00 2012-07-02 10:32:54.000 184 12563.30 82.08 54913.05 88888.00 2012-07-02 10:32:54.125 184 12563.35 82.08 54913.05 88888.00 2012-07-02 10:32:54.250 184 12563.33 82.08 54913.07 88888.00 2012-07-02 10:32:54.375 184 12563.40 82.10 54913.05 88888.00 2012-07-02 10:32:54.500 184 12563.40 82.10 54913.05 88888.00 2012-07-02 10:32:54.625 184 12563.38 82.08 54913.05 88888.00 2012-07-02 10:32:54.750 184 12563.40 82.10 54913.05 88888.00 2012-07-02 10:32:54.875 184 12563.45 82.08 54913.07 88888.00 2012-07-02 10:32:55.000 184 12563.50 82.08 54913.05 88888.00 2012-07-02 10:32:55.125 184 12563.52 82.08 54913.05 88888.00 2012-07-02 10:32:55.250 184 12563.50 82.00 54913.03 88888.00 2012-07-02 10:32:55.375 184 12563.52 82.00 54913.03 88888.00 2012-07-02 10:32:55.500 184 12563.48 82.00 54913.05 88888.00 2012-07-02 10:32:55.625 184 12563.50 82.00 54913.03 88888.00 2012-07-02 10:32:55.750 184 12563.55 82.03 54913.03 88888.00 2012-07-02 10:32:55.875 184 12563.55 81.97 54913.03 88888.00 2012-07-02 10:32:56.000 184 12563.55 81.97 54913.03 88888.00 2012-07-02 10:32:56.125 184 12563.55 81.97 54912.97 88888.00 2012-07-02 10:32:56.250 184 12563.55 81.95 54913.00 88888.00 2012-07-02 10:32:56.375 184 12563.55 81.90 54912.95 88888.00 2012-07-02 10:32:56.500 184 12563.52 81.90 54912.97 88888.00 2012-07-02 10:32:56.625 184 12563.55 81.88 54913.00 88888.00 2012-07-02 10:32:56.750 184 12563.55 81.90 54913.03 88888.00 2012-07-02 10:32:56.875 184 12563.58 81.90 54913.00 88888.00 2012-07-02 10:32:57.000 184 12563.60 81.90 54913.00 88888.00 2012-07-02 10:32:57.125 184 12563.62 81.88 54913.00 88888.00 2012-07-02 10:32:57.250 184 12563.58 81.83 54912.97 88888.00 2012-07-02 10:32:57.375 184 12563.62 81.80 54912.95 88888.00 2012-07-02 10:32:57.500 184 12563.62 81.80 54912.97 88888.00 2012-07-02 10:32:57.625 184 12563.62 81.80 54913.03 88888.00 2012-07-02 10:32:57.750 184 12563.70 81.80 54913.03 88888.00 2012-07-02 10:32:57.875 184 12563.67 81.80 54912.97 88888.00 2012-07-02 10:32:58.000 184 12563.67 81.80 54912.97 88888.00 2012-07-02 10:32:58.125 184 12563.70 81.75 54912.97 88888.00 2012-07-02 10:32:58.250 184 12563.67 81.75 54912.97 88888.00 2012-07-02 10:32:58.375 184 12563.73 81.75 54913.00 88888.00 2012-07-02 10:32:58.500 184 12563.75 81.75 54913.03 88888.00 2012-07-02 10:32:58.625 184 12563.70 81.72 54913.00 88888.00 2012-07-02 10:32:58.750 184 12563.70 81.72 54912.97 88888.00 2012-07-02 10:32:58.875 184 12563.73 81.72 54912.95 88888.00 2012-07-02 10:32:59.000 184 12563.75 81.70 54913.00 88888.00 2012-07-02 10:32:59.125 184 12563.73 81.70 54913.03 88888.00 2012-07-02 10:32:59.250 184 12563.67 81.70 54913.00 88888.00 2012-07-02 10:32:59.375 184 12563.75 81.72 54913.00 88888.00 2012-07-02 10:32:59.500 184 12563.73 81.67 54913.00 88888.00 2012-07-02 10:32:59.625 184 12563.65 81.67 54913.00 88888.00 2012-07-02 10:32:59.750 184 12563.65 81.65 54913.03 88888.00 2012-07-02 10:32:59.875 184 12563.67 81.65 54913.03 88888.00 2012-07-02 10:33:00.000 184 12563.65 81.62 54913.00 88888.00 2012-07-02 10:33:00.125 184 12563.67 81.62 54913.00 88888.00 2012-07-02 10:33:00.250 184 12563.65 81.58 54913.03 88888.00 2012-07-02 10:33:00.375 184 12563.65 81.58 54913.03 88888.00 2012-07-02 10:33:00.500 184 12563.60 81.55 54913.05 88888.00 2012-07-02 10:33:00.625 184 12563.58 81.55 54913.03 88888.00 2012-07-02 10:33:00.750 184 12563.60 81.55 54913.03 88888.00 2012-07-02 10:33:00.875 184 12563.58 81.55 54913.03 88888.00 2012-07-02 10:33:01.000 184 12563.50 81.53 54913.03 88888.00 2012-07-02 10:33:01.125 184 12563.45 81.50 54913.03 88888.00 2012-07-02 10:33:01.250 184 12563.42 81.47 54913.03 88888.00 2012-07-02 10:33:01.375 184 12563.48 81.47 54913.03 88888.00 2012-07-02 10:33:01.500 184 12563.45 81.47 54913.03 88888.00 2012-07-02 10:33:01.625 184 12563.42 81.40 54913.05 88888.00 2012-07-02 10:33:01.750 184 12563.48 81.45 54913.07 88888.00 2012-07-02 10:33:01.875 184 12563.42 81.42 54913.07 88888.00 2012-07-02 10:33:02.000 184 12563.40 81.40 54913.07 88888.00 2012-07-02 10:33:02.125 184 12563.45 81.35 54913.07 88888.00 2012-07-02 10:33:02.250 184 12563.48 81.33 54913.10 88888.00 2012-07-02 10:33:02.375 184 12563.50 81.38 54913.10 88888.00 2012-07-02 10:33:02.500 184 12563.40 81.35 54913.10 88888.00 2012-07-02 10:33:02.625 184 12563.40 81.33 54913.10 88888.00 2012-07-02 10:33:02.750 184 12563.38 81.28 54913.10 88888.00 2012-07-02 10:33:02.875 184 12563.33 81.28 54913.12 88888.00 2012-07-02 10:33:03.000 184 12563.30 81.28 54913.12 88888.00 2012-07-02 10:33:03.125 184 12563.35 81.25 54913.12 88888.00 2012-07-02 10:33:03.250 184 12563.35 81.20 54913.12 88888.00 2012-07-02 10:33:03.375 184 12563.35 81.25 54913.10 88888.00 2012-07-02 10:33:03.500 184 12563.33 81.20 54913.12 88888.00 2012-07-02 10:33:03.625 184 12563.27 81.17 54913.07 88888.00 2012-07-02 10:33:03.750 184 12563.33 81.15 54913.07 88888.00 2012-07-02 10:33:03.875 184 12563.35 81.10 54913.07 88888.00 2012-07-02 10:33:04.000 184 12563.38 81.05 54913.10 88888.00 2012-07-02 10:33:04.125 184 12563.40 81.03 54913.10 88888.00 2012-07-02 10:33:04.250 184 12563.38 81.00 54913.07 88888.00 2012-07-02 10:33:04.375 184 12563.33 81.00 54913.10 88888.00 2012-07-02 10:33:04.500 184 12563.35 81.00 54913.10 88888.00 2012-07-02 10:33:04.625 184 12563.42 80.97 54913.10 88888.00 2012-07-02 10:33:04.750 184 12563.42 80.97 54913.07 88888.00 2012-07-02 10:33:04.875 184 12563.40 80.95 54913.12 88888.00 2012-07-02 10:33:05.000 184 12563.40 80.92 54913.12 88888.00 2012-07-02 10:33:05.125 184 12563.33 80.92 54913.12 88888.00 2012-07-02 10:33:05.250 184 12563.33 80.90 54913.15 88888.00 2012-07-02 10:33:05.375 184 12563.35 80.88 54913.10 88888.00 2012-07-02 10:33:05.500 184 12563.33 80.85 54913.15 88888.00 2012-07-02 10:33:05.625 184 12563.30 80.83 54913.15 88888.00 2012-07-02 10:33:05.750 184 12563.27 80.83 54913.15 88888.00 2012-07-02 10:33:05.875 184 12563.25 80.80 54913.12 88888.00 2012-07-02 10:33:06.000 184 12563.27 80.78 54913.15 88888.00 2012-07-02 10:33:06.125 184 12563.27 80.75 54913.15 88888.00 2012-07-02 10:33:06.250 184 12563.30 80.72 54913.15 88888.00 2012-07-02 10:33:06.375 184 12563.30 80.70 54913.18 88888.00 2012-07-02 10:33:06.500 184 12563.33 80.67 54913.18 88888.00 2012-07-02 10:33:06.625 184 12563.35 80.62 54913.20 88888.00 2012-07-02 10:33:06.750 184 12563.35 80.60 54913.18 88888.00 2012-07-02 10:33:06.875 184 12563.33 80.62 54913.18 88888.00 2012-07-02 10:33:07.000 184 12563.35 80.62 54913.20 88888.00 2012-07-02 10:33:07.125 184 12563.40 80.65 54913.20 88888.00 2012-07-02 10:33:07.250 184 12563.33 80.55 54913.20 88888.00 2012-07-02 10:33:07.375 184 12563.27 80.55 54913.18 88888.00 2012-07-02 10:33:07.500 184 12563.23 80.50 54913.18 88888.00 2012-07-02 10:33:07.625 184 12563.25 80.53 54913.20 88888.00 2012-07-02 10:33:07.750 184 12563.33 80.50 54913.20 88888.00 2012-07-02 10:33:07.875 184 12563.38 80.50 54913.20 88888.00 2012-07-02 10:33:08.000 184 12563.33 80.47 54913.20 88888.00 2012-07-02 10:33:08.125 184 12563.25 80.42 54913.20 88888.00 2012-07-02 10:33:08.250 184 12563.23 80.42 54913.22 88888.00 2012-07-02 10:33:08.375 184 12563.27 80.40 54913.22 88888.00 2012-07-02 10:33:08.500 184 12563.35 80.38 54913.25 88888.00 2012-07-02 10:33:08.625 184 12563.40 80.38 54913.25 88888.00 2012-07-02 10:33:08.750 184 12563.27 80.30 54913.25 88888.00 2012-07-02 10:33:08.875 184 12563.20 80.25 54913.28 88888.00 2012-07-02 10:33:09.000 184 12563.23 80.25 54913.25 88888.00 2012-07-02 10:33:09.125 184 12563.27 80.20 54913.28 88888.00 2012-07-02 10:33:09.250 184 12563.30 80.17 54913.25 88888.00 2012-07-02 10:33:09.375 184 12563.35 80.17 54913.25 88888.00 2012-07-02 10:33:09.500 184 12563.30 80.15 54913.25 88888.00 2012-07-02 10:33:09.625 184 12563.25 80.12 54913.22 88888.00 2012-07-02 10:33:09.750 184 12563.27 80.10 54913.22 88888.00 2012-07-02 10:33:09.875 184 12563.30 80.08 54913.28 88888.00 2012-07-02 10:33:10.000 184 12563.30 80.05 54913.25 88888.00 2012-07-02 10:33:10.125 184 12563.27 80.05 54913.25 88888.00 2012-07-02 10:33:10.250 184 12563.25 80.00 54913.25 88888.00 2012-07-02 10:33:10.375 184 12563.25 79.97 54913.28 88888.00 2012-07-02 10:33:10.500 184 12563.27 79.92 54913.25 88888.00 2012-07-02 10:33:10.625 184 12563.25 79.90 54913.28 88888.00 2012-07-02 10:33:10.750 184 12563.23 79.92 54913.28 88888.00 2012-07-02 10:33:10.875 184 12563.25 79.90 54913.30 88888.00 2012-07-02 10:33:11.000 184 12563.33 79.90 54913.30 88888.00 2012-07-02 10:33:11.125 184 12563.33 79.85 54913.30 88888.00 2012-07-02 10:33:11.250 184 12563.30 79.83 54913.28 88888.00 2012-07-02 10:33:11.375 184 12563.25 79.80 54913.28 88888.00 2012-07-02 10:33:11.500 184 12563.17 79.80 54913.30 88888.00 2012-07-02 10:33:11.625 184 12563.20 79.80 54913.28 88888.00 2012-07-02 10:33:11.750 184 12563.25 79.75 54913.28 88888.00 2012-07-02 10:33:11.875 184 12563.27 79.70 54913.28 88888.00 2012-07-02 10:33:12.000 184 12563.27 79.67 54913.25 88888.00 2012-07-02 10:33:12.125 184 12563.23 79.65 54913.28 88888.00 2012-07-02 10:33:12.250 184 12563.20 79.62 54913.30 88888.00 2012-07-02 10:33:12.375 184 12563.25 79.60 54913.32 88888.00 2012-07-02 10:33:12.500 184 12563.27 79.60 54913.30 88888.00 2012-07-02 10:33:12.625 184 12563.23 79.55 54913.30 88888.00 2012-07-02 10:33:12.750 184 12563.23 79.55 54913.28 88888.00 2012-07-02 10:33:12.875 184 12563.25 79.55 54913.28 88888.00 2012-07-02 10:33:13.000 184 12563.23 79.53 54913.28 88888.00 2012-07-02 10:33:13.125 184 12563.25 79.53 54913.30 88888.00 2012-07-02 10:33:13.250 184 12563.27 79.47 54913.30 88888.00 2012-07-02 10:33:13.375 184 12563.25 79.45 54913.30 88888.00 2012-07-02 10:33:13.500 184 12563.25 79.45 54913.32 88888.00 2012-07-02 10:33:13.625 184 12563.23 79.47 54913.30 88888.00 2012-07-02 10:33:13.750 184 12563.20 79.45 54913.28 88888.00 2012-07-02 10:33:13.875 184 12563.17 79.42 54913.28 88888.00 2012-07-02 10:33:14.000 184 12563.20 79.40 54913.30 88888.00 2012-07-02 10:33:14.125 184 12563.23 79.45 54913.30 88888.00 2012-07-02 10:33:14.250 184 12563.23 79.42 54913.32 88888.00 2012-07-02 10:33:14.375 184 12563.20 79.40 54913.30 88888.00 2012-07-02 10:33:14.500 184 12563.23 79.35 54913.28 88888.00 2012-07-02 10:33:14.625 184 12563.25 79.33 54913.30 88888.00 2012-07-02 10:33:14.750 184 12563.25 79.30 54913.30 88888.00 2012-07-02 10:33:14.875 184 12563.17 79.30 54913.30 88888.00 2012-07-02 10:33:15.000 184 12563.08 79.28 54913.30 88888.00 2012-07-02 10:33:15.125 184 12563.10 79.30 54913.28 88888.00 2012-07-02 10:33:15.250 184 12563.17 79.28 54913.30 88888.00 2012-07-02 10:33:15.375 184 12563.25 79.28 54913.30 88888.00 2012-07-02 10:33:15.500 184 12563.27 79.28 54913.28 88888.00 2012-07-02 10:33:15.625 184 12563.33 79.25 54913.28 88888.00 2012-07-02 10:33:15.750 184 12563.25 79.22 54913.25 88888.00 2012-07-02 10:33:15.875 184 12563.20 79.20 54913.28 88888.00 2012-07-02 10:33:16.000 184 12563.20 79.22 54913.25 88888.00 2012-07-02 10:33:16.125 184 12563.17 79.22 54913.25 88888.00 2012-07-02 10:33:16.250 184 12563.20 79.20 54913.28 88888.00 2012-07-02 10:33:16.375 184 12563.30 79.20 54913.30 88888.00 2012-07-02 10:33:16.500 184 12563.35 79.20 54913.30 88888.00 2012-07-02 10:33:16.625 184 12563.33 79.20 54913.30 88888.00 2012-07-02 10:33:16.750 184 12563.27 79.17 54913.30 88888.00 2012-07-02 10:33:16.875 184 12563.27 79.12 54913.28 88888.00 2012-07-02 10:33:17.000 184 12563.23 79.10 54913.22 88888.00 2012-07-02 10:33:17.125 184 12563.20 79.12 54913.25 88888.00 2012-07-02 10:33:17.250 184 12563.23 79.12 54913.25 88888.00 2012-07-02 10:33:17.375 184 12563.23 79.12 54913.25 88888.00 2012-07-02 10:33:17.500 184 12563.20 79.05 54913.28 88888.00 2012-07-02 10:33:17.625 184 12563.20 79.03 54913.28 88888.00 2012-07-02 10:33:17.750 184 12563.17 79.05 54913.28 88888.00 2012-07-02 10:33:17.875 184 12563.12 79.03 54913.28 88888.00 2012-07-02 10:33:18.000 184 12563.15 79.03 54913.25 88888.00 2012-07-02 10:33:18.125 184 12563.15 79.05 54913.25 88888.00 2012-07-02 10:33:18.250 184 12563.05 79.05 54913.25 88888.00 2012-07-02 10:33:18.375 184 12563.02 79.05 54913.28 88888.00 2012-07-02 10:33:18.500 184 12563.00 78.97 54913.25 88888.00 2012-07-02 10:33:18.625 184 12563.02 78.97 54913.28 88888.00 2012-07-02 10:33:18.750 184 12563.08 78.97 54913.25 88888.00 2012-07-02 10:33:18.875 184 12563.05 78.97 54913.25 88888.00 2012-07-02 10:33:19.000 184 12563.10 78.95 54913.25 88888.00 2012-07-02 10:33:19.125 184 12563.10 78.92 54913.28 88888.00 2012-07-02 10:33:19.250 184 12563.10 78.92 54913.28 88888.00 2012-07-02 10:33:19.375 184 12563.15 78.95 54913.25 88888.00 2012-07-02 10:33:19.500 184 12563.10 78.95 54913.25 88888.00 2012-07-02 10:33:19.625 184 12563.10 78.95 54913.20 88888.00 2012-07-02 10:33:19.750 184 12563.12 78.95 54913.20 88888.00 2012-07-02 10:33:19.875 184 12563.15 78.92 54913.25 88888.00 2012-07-02 10:33:20.000 184 12563.12 78.90 54913.22 88888.00 2012-07-02 10:33:20.125 184 12563.08 78.95 54913.25 88888.00 2012-07-02 10:33:20.250 184 12563.02 78.90 54913.25 88888.00 2012-07-02 10:33:20.375 184 12563.00 78.88 54913.22 88888.00 2012-07-02 10:33:20.500 184 12563.00 78.85 54913.20 88888.00 2012-07-02 10:33:20.625 184 12563.00 78.83 54913.25 88888.00 2012-07-02 10:33:20.750 184 12563.00 78.85 54913.25 88888.00 2012-07-02 10:33:20.875 184 12563.00 78.80 54913.22 88888.00 2012-07-02 10:33:21.000 184 12563.02 78.80 54913.25 88888.00 2012-07-02 10:33:21.125 184 12563.08 78.80 54913.25 88888.00 2012-07-02 10:33:21.250 184 12562.98 78.75 54913.22 88888.00 2012-07-02 10:33:21.375 184 12563.00 78.72 54913.20 88888.00 2012-07-02 10:33:21.500 184 12562.98 78.70 54913.18 88888.00 2012-07-02 10:33:21.625 184 12562.95 78.70 54913.20 88888.00 2012-07-02 10:33:21.750 184 12562.90 78.67 54913.22 88888.00 2012-07-02 10:33:21.875 184 12562.85 78.65 54913.20 88888.00 2012-07-02 10:33:22.000 184 12562.98 78.67 54913.22 88888.00 2012-07-02 10:33:22.125 184 12563.00 78.62 54913.22 88888.00 2012-07-02 10:33:22.250 184 12562.92 78.60 54913.25 88888.00 2012-07-02 10:33:22.375 184 12562.95 78.62 54913.22 88888.00 2012-07-02 10:33:22.500 184 12562.95 78.62 54913.22 88888.00 2012-07-02 10:33:22.625 184 12562.90 78.58 54913.20 88888.00 2012-07-02 10:33:22.750 184 12562.85 78.58 54913.22 88888.00 2012-07-02 10:33:22.875 184 12562.80 78.58 54913.18 88888.00 2012-07-02 10:33:23.000 184 12562.83 78.50 54913.18 88888.00 2012-07-02 10:33:23.125 184 12562.80 78.47 54913.20 88888.00 2012-07-02 10:33:23.250 184 12562.73 78.47 54913.20 88888.00 2012-07-02 10:33:23.375 184 12562.80 78.50 54913.18 88888.00 2012-07-02 10:33:23.500 184 12562.80 78.47 54913.18 88888.00 2012-07-02 10:33:23.625 184 12562.85 78.47 54913.18 88888.00 2012-07-02 10:33:23.750 184 12562.88 78.45 54913.15 88888.00 2012-07-02 10:33:23.875 184 12562.85 78.42 54913.15 88888.00 2012-07-02 10:33:24.000 184 12562.85 78.38 54913.15 88888.00 2012-07-02 10:33:24.125 184 12562.80 78.38 54913.15 88888.00 2012-07-02 10:33:24.250 184 12562.70 78.40 54913.15 88888.00 2012-07-02 10:33:24.375 184 12562.62 78.40 54913.12 88888.00 2012-07-02 10:33:24.500 184 12562.65 78.38 54913.12 88888.00 2012-07-02 10:33:24.625 184 12562.65 78.38 54913.15 88888.00 2012-07-02 10:33:24.750 184 12562.65 78.38 54913.15 88888.00 2012-07-02 10:33:24.875 184 12562.60 78.38 54913.15 88888.00 2012-07-02 10:33:25.000 184 12562.52 78.35 54913.10 88888.00 2012-07-02 10:33:25.125 184 12562.58 78.35 54913.10 88888.00 2012-07-02 10:33:25.250 184 12562.52 78.30 54913.12 88888.00 2012-07-02 10:33:25.375 184 12562.58 78.35 54913.12 88888.00 2012-07-02 10:33:25.500 184 12562.60 78.33 54913.12 88888.00 2012-07-02 10:33:25.625 184 12562.52 78.30 54913.12 88888.00 2012-07-02 10:33:25.750 184 12562.45 78.30 54913.15 88888.00 2012-07-02 10:33:25.875 184 12562.48 78.28 54913.12 88888.00 2012-07-02 10:33:26.000 184 12562.52 78.30 54913.12 88888.00 2012-07-02 10:33:26.125 184 12562.55 78.30 54913.15 88888.00 2012-07-02 10:33:26.250 184 12562.52 78.28 54913.12 88888.00 2012-07-02 10:33:26.375 184 12562.52 78.25 54913.12 88888.00 2012-07-02 10:33:26.500 184 12562.52 78.25 54913.12 88888.00 2012-07-02 10:33:26.625 184 12562.48 78.20 54913.12 88888.00 2012-07-02 10:33:26.750 184 12562.55 78.20 54913.10 88888.00 2012-07-02 10:33:26.875 184 12562.60 78.22 54913.07 88888.00 2012-07-02 10:33:27.000 184 12562.52 78.15 54913.07 88888.00 2012-07-02 10:33:27.125 184 12562.50 78.12 54913.07 88888.00 2012-07-02 10:33:27.250 184 12562.45 78.08 54913.10 88888.00 2012-07-02 10:33:27.375 184 12562.45 78.12 54913.12 88888.00 2012-07-02 10:33:27.500 184 12562.42 78.12 54913.10 88888.00 2012-07-02 10:33:27.625 184 12562.48 78.05 54913.10 88888.00 2012-07-02 10:33:27.750 184 12562.48 78.05 54913.07 88888.00 2012-07-02 10:33:27.875 184 12562.48 78.03 54913.10 88888.00 2012-07-02 10:33:28.000 184 12562.45 78.03 54913.07 88888.00 2012-07-02 10:33:28.125 184 12562.40 78.03 54913.10 88888.00 2012-07-02 10:33:28.250 184 12562.38 78.00 54913.10 88888.00 2012-07-02 10:33:28.375 184 12562.35 77.95 54913.07 88888.00 2012-07-02 10:33:28.500 184 12562.42 77.97 54913.07 88888.00 2012-07-02 10:33:28.625 184 12562.42 77.95 54913.05 88888.00 2012-07-02 10:33:28.750 184 12562.38 77.97 54913.07 88888.00 2012-07-02 10:33:28.875 184 12562.35 77.95 54913.05 88888.00 2012-07-02 10:33:29.000 184 12562.42 77.92 54913.07 88888.00 2012-07-02 10:33:29.125 184 12562.45 77.92 54913.07 88888.00 2012-07-02 10:33:29.250 184 12562.42 77.90 54913.07 88888.00 2012-07-02 10:33:29.375 184 12562.45 77.92 54913.07 88888.00 2012-07-02 10:33:29.500 184 12562.40 77.92 54913.03 88888.00 2012-07-02 10:33:29.625 184 12562.38 77.90 54913.00 88888.00 2012-07-02 10:33:29.750 184 12562.40 77.88 54913.03 88888.00 2012-07-02 10:33:29.875 184 12562.33 77.88 54913.03 88888.00 2012-07-02 10:33:30.000 184 12562.30 77.88 54913.03 88888.00 2012-07-02 10:33:30.125 184 12562.25 77.88 54913.00 88888.00 2012-07-02 10:33:30.250 184 12562.27 77.83 54913.03 88888.00 2012-07-02 10:33:30.375 184 12562.38 77.85 54913.00 88888.00 2012-07-02 10:33:30.500 184 12562.38 77.88 54913.00 88888.00 2012-07-02 10:33:30.625 184 12562.40 77.85 54913.00 88888.00 2012-07-02 10:33:30.750 184 12562.42 77.83 54913.00 88888.00 2012-07-02 10:33:30.875 184 12562.42 77.83 54913.00 88888.00 2012-07-02 10:33:31.000 184 12562.35 77.83 54912.95 88888.00 2012-07-02 10:33:31.125 184 12562.33 77.83 54912.97 88888.00 2012-07-02 10:33:31.250 184 12562.33 77.80 54912.95 88888.00 2012-07-02 10:33:31.375 184 12562.30 77.80 54912.97 88888.00 2012-07-02 10:33:31.500 184 12562.33 77.75 54912.95 88888.00 2012-07-02 10:33:31.625 184 12562.30 77.78 54912.97 88888.00 2012-07-02 10:33:31.750 184 12562.23 77.75 54912.95 88888.00 2012-07-02 10:33:31.875 184 12562.20 77.75 54912.93 88888.00 2012-07-02 10:33:32.000 184 12562.15 77.72 54912.93 88888.00 2012-07-02 10:33:32.125 184 12562.15 77.67 54912.95 88888.00 2012-07-02 10:33:32.250 184 12562.08 77.70 54912.93 88888.00 2012-07-02 10:33:32.375 184 12562.12 77.70 54912.90 88888.00 2012-07-02 10:33:32.500 184 12562.12 77.70 54912.90 88888.00 2012-07-02 10:33:32.625 184 12562.10 77.70 54912.88 88888.00 2012-07-02 10:33:32.750 184 12562.12 77.72 54912.88 88888.00 2012-07-02 10:33:32.875 184 12562.17 77.72 54912.90 88888.00 2012-07-02 10:33:33.000 184 12562.17 77.67 54912.88 88888.00 2012-07-02 10:33:33.125 184 12562.25 77.65 54912.90 88888.00 2012-07-02 10:33:33.250 184 12562.27 77.62 54912.90 88888.00 2012-07-02 10:33:33.375 184 12562.25 77.62 54912.90 88888.00 2012-07-02 10:33:33.500 184 12562.17 77.65 54912.90 88888.00 2012-07-02 10:33:33.625 184 12562.17 77.70 54912.88 88888.00 2012-07-02 10:33:33.750 184 12562.17 77.65 54912.88 88888.00 2012-07-02 10:33:33.875 184 12562.12 77.65 54912.88 88888.00 2012-07-02 10:33:34.000 184 12562.05 77.65 54912.88 88888.00 2012-07-02 10:33:34.125 184 12562.02 77.70 54912.93 88888.00 2012-07-02 10:33:34.250 184 12562.02 77.70 54912.90 88888.00 2012-07-02 10:33:34.375 184 12562.08 77.70 54912.90 88888.00 2012-07-02 10:33:34.500 184 12562.08 77.67 54912.88 88888.00 2012-07-02 10:33:34.625 184 12562.05 77.62 54912.85 88888.00 2012-07-02 10:33:34.750 184 12562.02 77.60 54912.82 88888.00 2012-07-02 10:33:34.875 184 12562.08 77.65 54912.85 88888.00 2012-07-02 10:33:35.000 184 12562.08 77.65 54912.85 88888.00 2012-07-02 10:33:35.125 184 12562.02 77.62 54912.85 88888.00 2012-07-02 10:33:35.250 184 12562.00 77.58 54912.85 88888.00 2012-07-02 10:33:35.375 184 12562.00 77.62 54912.80 88888.00 2012-07-02 10:33:35.500 184 12561.98 77.65 54912.82 88888.00 2012-07-02 10:33:35.625 184 12561.95 77.65 54912.85 88888.00 2012-07-02 10:33:35.750 184 12561.98 77.65 54912.82 88888.00 2012-07-02 10:33:35.875 184 12561.95 77.62 54912.82 88888.00 2012-07-02 10:33:36.000 184 12561.95 77.65 54912.82 88888.00 2012-07-02 10:33:36.125 184 12561.90 77.65 54912.82 88888.00 2012-07-02 10:33:36.250 184 12561.88 77.65 54912.80 88888.00 2012-07-02 10:33:36.375 184 12561.88 77.62 54912.80 88888.00 2012-07-02 10:33:36.500 184 12561.90 77.60 54912.78 88888.00 2012-07-02 10:33:36.625 184 12561.88 77.58 54912.78 88888.00 2012-07-02 10:33:36.750 184 12561.83 77.58 54912.78 88888.00 2012-07-02 10:33:36.875 184 12561.80 77.60 54912.75 88888.00 2012-07-02 10:33:37.000 184 12561.80 77.62 54912.75 88888.00 2012-07-02 10:33:37.125 184 12561.75 77.60 54912.78 88888.00 2012-07-02 10:33:37.250 184 12561.65 77.62 54912.78 88888.00 2012-07-02 10:33:37.375 184 12561.65 77.62 54912.75 88888.00 2012-07-02 10:33:37.500 184 12561.58 77.62 54912.75 88888.00 2012-07-02 10:33:37.625 184 12561.55 77.62 54912.72 88888.00 2012-07-02 10:33:37.750 184 12561.50 77.65 54912.75 88888.00 2012-07-02 10:33:37.875 184 12561.52 77.65 54912.75 88888.00 2012-07-02 10:33:38.000 184 12561.50 77.60 54912.75 88888.00 2012-07-02 10:33:38.125 184 12561.45 77.60 54912.75 88888.00 2012-07-02 10:33:38.250 184 12561.45 77.60 54912.75 88888.00 2012-07-02 10:33:38.375 184 12561.48 77.55 54912.72 88888.00 2012-07-02 10:33:38.500 184 12561.45 77.55 54912.75 88888.00 2012-07-02 10:33:38.625 184 12561.42 77.58 54912.72 88888.00 2012-07-02 10:33:38.750 184 12561.40 77.55 54912.72 88888.00 2012-07-02 10:33:38.875 184 12561.45 77.58 54912.70 88888.00 2012-07-02 10:33:39.000 184 12561.48 77.53 54912.70 88888.00 2012-07-02 10:33:39.125 184 12561.40 77.47 54912.70 88888.00 2012-07-02 10:33:39.250 184 12561.35 77.47 54912.70 88888.00 2012-07-02 10:33:39.375 184 12561.33 77.47 54912.70 88888.00 2012-07-02 10:33:39.500 184 12561.33 77.50 54912.70 88888.00 2012-07-02 10:33:39.625 184 12561.40 77.50 54912.68 88888.00 2012-07-02 10:33:39.750 184 12561.35 77.45 54912.65 88888.00 2012-07-02 10:33:39.875 184 12561.35 77.45 54912.65 88888.00 2012-07-02 10:33:40.000 184 12561.25 77.42 54912.65 88888.00 2012-07-02 10:33:40.125 184 12561.25 77.38 54912.65 88888.00 2012-07-02 10:33:40.250 184 12561.20 77.35 54912.65 88888.00 2012-07-02 10:33:40.375 184 12561.17 77.42 54912.65 88888.00 2012-07-02 10:33:40.500 184 12561.15 77.42 54912.65 88888.00 2012-07-02 10:33:40.625 184 12561.10 77.38 54912.62 88888.00 2012-07-02 10:33:40.750 184 12561.12 77.38 54912.62 88888.00 2012-07-02 10:33:40.875 184 12561.20 77.33 54912.62 88888.00 2012-07-02 10:33:41.000 184 12561.20 77.33 54912.60 88888.00 2012-07-02 10:33:41.125 184 12561.15 77.33 54912.60 88888.00 2012-07-02 10:33:41.250 184 12561.05 77.28 54912.62 88888.00 2012-07-02 10:33:41.375 184 12561.12 77.25 54912.60 88888.00 2012-07-02 10:33:41.500 184 12561.17 77.22 54912.60 88888.00 2012-07-02 10:33:41.625 184 12561.15 77.22 54912.60 88888.00 2012-07-02 10:33:41.750 184 12561.12 77.22 54912.57 88888.00 2012-07-02 10:33:41.875 184 12561.08 77.17 54912.57 88888.00 2012-07-02 10:33:42.000 184 12561.02 77.15 54912.55 88888.00 2012-07-02 10:33:42.125 184 12561.00 77.17 54912.55 88888.00 2012-07-02 10:33:42.250 184 12561.08 77.15 54912.57 88888.00 2012-07-02 10:33:42.375 184 12561.15 77.17 54912.55 88888.00 2012-07-02 10:33:42.500 184 12561.10 77.15 54912.55 88888.00 2012-07-02 10:33:42.625 184 12561.08 77.12 54912.53 88888.00 2012-07-02 10:33:42.750 184 12561.08 77.10 54912.53 88888.00 2012-07-02 10:33:42.875 184 12561.12 77.12 54912.55 88888.00 2012-07-02 10:33:43.000 184 12561.10 77.12 54912.53 88888.00 2012-07-02 10:33:43.125 184 12561.05 77.12 54912.55 88888.00 2012-07-02 10:33:43.250 184 12561.05 77.12 54912.53 88888.00 2012-07-02 10:33:43.375 184 12561.02 77.10 54912.53 88888.00 2012-07-02 10:33:43.500 184 12560.98 77.08 54912.53 88888.00 2012-07-02 10:33:43.625 184 12560.95 77.05 54912.50 88888.00 2012-07-02 10:33:43.750 184 12560.95 77.03 54912.53 88888.00 2012-07-02 10:33:43.875 184 12560.95 77.05 54912.55 88888.00 2012-07-02 10:33:44.000 184 12560.92 77.05 54912.50 88888.00 2012-07-02 10:33:44.125 184 12560.95 77.05 54912.53 88888.00 2012-07-02 10:33:44.250 184 12560.95 77.03 54912.50 88888.00 2012-07-02 10:33:44.375 184 12561.00 77.00 54912.47 88888.00 2012-07-02 10:33:44.500 184 12561.00 76.97 54912.45 88888.00 2012-07-02 10:33:44.625 184 12560.98 76.95 54912.45 88888.00 2012-07-02 10:33:44.750 184 12561.00 77.00 54912.45 88888.00 2012-07-02 10:33:44.875 184 12561.08 77.00 54912.45 88888.00 2012-07-02 10:33:45.000 184 12561.10 77.00 54912.43 88888.00 2012-07-02 10:33:45.125 184 12561.02 77.03 54912.43 88888.00 2012-07-02 10:33:45.250 184 12560.98 76.97 54912.40 88888.00 2012-07-02 10:33:45.375 184 12560.98 76.95 54912.38 88888.00 2012-07-02 10:33:45.500 184 12560.98 76.95 54912.38 88888.00 2012-07-02 10:33:45.625 184 12560.95 76.95 54912.38 88888.00 2012-07-02 10:33:45.750 184 12560.90 76.92 54912.38 88888.00 2012-07-02 10:33:45.875 184 12560.92 76.92 54912.35 88888.00 2012-07-02 10:33:46.000 184 12560.90 76.90 54912.32 88888.00 2012-07-02 10:33:46.125 184 12560.90 76.92 54912.32 88888.00 2012-07-02 10:33:46.250 184 12560.90 76.90 54912.32 88888.00 2012-07-02 10:33:46.375 184 12560.92 76.92 54912.30 88888.00 2012-07-02 10:33:46.500 184 12560.92 76.95 54912.32 88888.00 2012-07-02 10:33:46.625 184 12560.98 76.95 54912.32 88888.00 2012-07-02 10:33:46.750 184 12560.95 76.95 54912.32 88888.00 2012-07-02 10:33:46.875 184 12560.95 76.95 54912.32 88888.00 2012-07-02 10:33:47.000 184 12560.95 76.92 54912.28 88888.00 2012-07-02 10:33:47.125 184 12560.90 76.90 54912.28 88888.00 2012-07-02 10:33:47.250 184 12560.80 76.90 54912.28 88888.00 2012-07-02 10:33:47.375 184 12560.85 76.90 54912.25 88888.00 2012-07-02 10:33:47.500 184 12560.90 76.88 54912.25 88888.00 2012-07-02 10:33:47.625 184 12560.88 76.88 54912.25 88888.00 2012-07-02 10:33:47.750 184 12560.77 76.90 54912.28 88888.00 2012-07-02 10:33:47.875 184 12560.77 76.90 54912.28 88888.00 2012-07-02 10:33:48.000 184 12560.77 76.88 54912.20 88888.00 2012-07-02 10:33:48.125 184 12560.83 76.88 54912.22 88888.00 2012-07-02 10:33:48.250 184 12560.80 76.88 54912.22 88888.00 2012-07-02 10:33:48.375 184 12560.83 76.88 54912.22 88888.00 2012-07-02 10:33:48.500 184 12560.80 76.90 54912.22 88888.00 2012-07-02 10:33:48.625 184 12560.73 76.90 54912.25 88888.00 2012-07-02 10:33:48.750 184 12560.70 76.90 54912.22 88888.00 2012-07-02 10:33:48.875 184 12560.70 76.90 54912.20 88888.00 2012-07-02 10:33:49.000 184 12560.67 76.90 54912.20 88888.00 2012-07-02 10:33:49.125 184 12560.70 76.88 54912.18 88888.00 2012-07-02 10:33:49.250 184 12560.70 76.88 54912.20 88888.00 2012-07-02 10:33:49.375 184 12560.73 76.90 54912.20 88888.00 2012-07-02 10:33:49.500 184 12560.73 76.90 54912.20 88888.00 2012-07-02 10:33:49.625 184 12560.75 76.90 54912.18 88888.00 2012-07-02 10:33:49.750 184 12560.75 76.85 54912.15 88888.00 2012-07-02 10:33:49.875 184 12560.75 76.88 54912.15 88888.00 2012-07-02 10:33:50.000 184 12560.77 76.85 54912.12 88888.00 2012-07-02 10:33:50.125 184 12560.75 76.85 54912.12 88888.00 2012-07-02 10:33:50.250 184 12560.75 76.88 54912.12 88888.00 2012-07-02 10:33:50.375 184 12560.80 76.88 54912.12 88888.00 2012-07-02 10:33:50.500 184 12560.80 76.85 54912.10 88888.00 2012-07-02 10:33:50.625 184 12560.73 76.83 54912.07 88888.00 2012-07-02 10:33:50.750 184 12560.67 76.83 54912.07 88888.00 2012-07-02 10:33:50.875 184 12560.67 76.83 54912.07 88888.00 2012-07-02 10:33:51.000 184 12560.73 76.83 54912.07 88888.00 2012-07-02 10:33:51.125 184 12560.65 76.80 54912.05 88888.00 2012-07-02 10:33:51.250 184 12560.55 76.80 54912.07 88888.00 2012-07-02 10:33:51.375 184 12560.58 76.80 54912.05 88888.00 2012-07-02 10:33:51.500 184 12560.55 76.80 54912.05 88888.00 2012-07-02 10:33:51.625 184 12560.55 76.83 54912.05 88888.00 2012-07-02 10:33:51.750 184 12560.55 76.83 54912.05 88888.00 2012-07-02 10:33:51.875 184 12560.52 76.75 54912.03 88888.00 2012-07-02 10:33:52.000 184 12560.55 76.75 54912.03 88888.00 2012-07-02 10:33:52.125 184 12560.52 76.75 54912.05 88888.00 2012-07-02 10:33:52.250 184 12560.42 76.72 54912.03 88888.00 2012-07-02 10:33:52.375 184 12560.42 76.72 54912.03 88888.00 2012-07-02 10:33:52.500 184 12560.45 76.75 54912.03 88888.00 2012-07-02 10:33:52.625 184 12560.45 76.72 54912.00 88888.00 2012-07-02 10:33:52.750 184 12560.45 76.75 54912.00 88888.00 2012-07-02 10:33:52.875 184 12560.50 76.70 54912.00 88888.00 2012-07-02 10:33:53.000 184 12560.45 76.65 54912.00 88888.00 2012-07-02 10:33:53.125 184 12560.38 76.60 54912.00 88888.00 2012-07-02 10:33:53.250 184 12560.38 76.58 54911.97 88888.00 2012-07-02 10:33:53.375 184 12560.38 76.60 54911.95 88888.00 2012-07-02 10:33:53.500 184 12560.35 76.58 54911.97 88888.00 2012-07-02 10:33:53.625 184 12560.33 76.58 54911.97 88888.00 2012-07-02 10:33:53.750 184 12560.33 76.53 54911.97 88888.00 2012-07-02 10:33:53.875 184 12560.25 76.53 54911.97 88888.00 2012-07-02 10:33:54.000 184 12560.25 76.53 54911.97 88888.00 2012-07-02 10:33:54.125 184 12560.23 76.50 54911.97 88888.00 2012-07-02 10:33:54.250 184 12560.17 76.47 54911.95 88888.00 2012-07-02 10:33:54.375 184 12560.17 76.47 54911.95 88888.00 2012-07-02 10:33:54.500 184 12560.17 76.47 54911.93 88888.00 2012-07-02 10:33:54.625 184 12560.17 76.45 54911.95 88888.00 2012-07-02 10:33:54.750 184 12560.17 76.47 54911.95 88888.00 2012-07-02 10:33:54.875 184 12560.20 76.50 54911.93 88888.00 2012-07-02 10:33:55.000 184 12560.20 76.45 54911.90 88888.00 2012-07-02 10:33:55.125 184 12560.25 76.38 54911.90 88888.00 2012-07-02 10:33:55.250 184 12560.23 76.35 54911.93 88888.00 2012-07-02 10:33:55.375 184 12560.25 76.38 54911.90 88888.00 2012-07-02 10:33:55.500 184 12560.25 76.40 54911.85 88888.00 2012-07-02 10:33:55.625 184 12560.23 76.35 54911.85 88888.00 2012-07-02 10:33:55.750 184 12560.27 76.33 54911.85 88888.00 2012-07-02 10:33:55.875 184 12560.30 76.30 54911.85 88888.00 2012-07-02 10:33:56.000 184 12560.33 76.38 54911.85 88888.00 2012-07-02 10:33:56.125 184 12560.33 76.38 54911.88 88888.00 2012-07-02 10:33:56.250 184 12560.23 76.35 54911.85 88888.00 2012-07-02 10:33:56.375 184 12560.23 76.35 54911.85 88888.00 2012-07-02 10:33:56.500 184 12560.30 76.35 54911.82 88888.00 2012-07-02 10:33:56.625 184 12560.38 76.40 54911.82 88888.00 2012-07-02 10:33:56.750 184 12560.35 76.35 54911.80 88888.00 2012-07-02 10:33:56.875 184 12560.30 76.33 54911.80 88888.00 2012-07-02 10:33:57.000 184 12560.25 76.33 54911.80 88888.00 2012-07-02 10:33:57.125 184 12560.25 76.30 54911.82 88888.00 2012-07-02 10:33:57.250 184 12560.25 76.33 54911.80 88888.00 2012-07-02 10:33:57.375 184 12560.27 76.33 54911.78 88888.00 2012-07-02 10:33:57.500 184 12560.30 76.33 54911.78 88888.00 2012-07-02 10:33:57.625 184 12560.33 76.35 54911.72 88888.00 2012-07-02 10:33:57.750 184 12560.27 76.35 54911.72 88888.00 2012-07-02 10:33:57.875 184 12560.25 76.33 54911.75 88888.00 2012-07-02 10:33:58.000 184 12560.25 76.28 54911.75 88888.00 2012-07-02 10:33:58.125 184 12560.35 76.33 54911.75 88888.00 2012-07-02 10:33:58.250 184 12560.27 76.35 54911.72 88888.00 2012-07-02 10:33:58.375 184 12560.23 76.35 54911.78 88888.00 2012-07-02 10:33:58.500 184 12560.20 76.33 54911.75 88888.00 2012-07-02 10:33:58.625 184 12560.27 76.33 54911.72 88888.00 2012-07-02 10:33:58.750 184 12560.35 76.30 54911.70 88888.00 2012-07-02 10:33:58.875 184 12560.38 76.33 54911.70 88888.00 2012-07-02 10:33:59.000 184 12560.35 76.28 54911.70 88888.00 2012-07-02 10:33:59.125 184 12560.33 76.28 54911.72 88888.00 2012-07-02 10:33:59.250 184 12560.30 76.25 54911.70 88888.00 2012-07-02 10:33:59.375 184 12560.35 76.25 54911.65 88888.00 2012-07-02 10:33:59.500 184 12560.33 76.25 54911.65 88888.00 2012-07-02 10:33:59.625 184 12560.25 76.28 54911.68 88888.00 2012-07-02 10:33:59.750 184 12560.23 76.30 54911.65 88888.00 2012-07-02 10:33:59.875 184 12560.27 76.33 54911.65 88888.00 2012-07-02 10:34:00.000 184 12560.33 76.35 54911.62 88888.00 2012-07-02 10:34:00.125 184 12560.35 76.35 54911.62 88888.00 2012-07-02 10:34:00.250 184 12560.38 76.35 54911.60 88888.00 2012-07-02 10:34:00.375 184 12560.40 76.33 54911.60 88888.00 2012-07-02 10:34:00.500 184 12560.40 76.33 54911.57 88888.00 2012-07-02 10:34:00.625 184 12560.48 76.33 54911.55 88888.00 2012-07-02 10:34:00.750 184 12560.45 76.33 54911.57 88888.00 2012-07-02 10:34:00.875 184 12560.42 76.33 54911.57 88888.00 2012-07-02 10:34:01.000 184 12560.42 76.33 54911.55 88888.00 2012-07-02 10:34:01.125 184 12560.40 76.35 54911.55 88888.00 2012-07-02 10:34:01.250 184 12560.45 76.38 54911.55 88888.00 2012-07-02 10:34:01.375 184 12560.52 76.38 54911.53 88888.00 2012-07-02 10:34:01.500 184 12560.52 76.38 54911.50 88888.00 2012-07-02 10:34:01.625 184 12560.48 76.38 54911.53 88888.00 2012-07-02 10:34:01.750 184 12560.42 76.35 54911.50 88888.00 2012-07-02 10:34:01.875 184 12560.42 76.35 54911.50 88888.00 2012-07-02 10:34:02.000 184 12560.40 76.35 54911.47 88888.00 2012-07-02 10:34:02.125 184 12560.42 76.40 54911.50 88888.00 2012-07-02 10:34:02.250 184 12560.42 76.38 54911.50 88888.00 2012-07-02 10:34:02.375 184 12560.48 76.38 54911.50 88888.00 2012-07-02 10:34:02.500 184 12560.48 76.38 54911.50 88888.00 2012-07-02 10:34:02.625 184 12560.48 76.38 54911.47 88888.00 2012-07-02 10:34:02.750 184 12560.50 76.38 54911.43 88888.00 2012-07-02 10:34:02.875 184 12560.50 76.38 54911.45 88888.00 2012-07-02 10:34:03.000 184 12560.52 76.38 54911.43 88888.00 2012-07-02 10:34:03.125 184 12560.50 76.35 54911.43 88888.00 2012-07-02 10:34:03.250 184 12560.50 76.35 54911.45 88888.00 2012-07-02 10:34:03.375 184 12560.52 76.38 54911.43 88888.00 2012-07-02 10:34:03.500 184 12560.55 76.42 54911.43 88888.00 2012-07-02 10:34:03.625 184 12560.52 76.45 54911.43 88888.00 2012-07-02 10:34:03.750 184 12560.48 76.40 54911.40 88888.00 2012-07-02 10:34:03.875 184 12560.52 76.42 54911.40 88888.00 2012-07-02 10:34:04.000 184 12560.60 76.42 54911.40 88888.00 2012-07-02 10:34:04.125 184 12560.55 76.38 54911.43 88888.00 2012-07-02 10:34:04.250 184 12560.48 76.38 54911.40 88888.00 2012-07-02 10:34:04.375 184 12560.45 76.42 54911.38 88888.00 2012-07-02 10:34:04.500 184 12560.50 76.42 54911.35 88888.00 2012-07-02 10:34:04.625 184 12560.48 76.42 54911.35 88888.00 2012-07-02 10:34:04.750 184 12560.48 76.40 54911.38 88888.00 2012-07-02 10:34:04.875 184 12560.45 76.42 54911.40 88888.00 2012-07-02 10:34:05.000 184 12560.45 76.42 54911.43 88888.00 2012-07-02 10:34:05.125 184 12560.45 76.42 54911.43 88888.00 2012-07-02 10:34:05.250 184 12560.45 76.38 54911.40 88888.00 2012-07-02 10:34:05.375 184 12560.45 76.40 54911.38 88888.00 2012-07-02 10:34:05.500 184 12560.45 76.38 54911.38 88888.00 2012-07-02 10:34:05.625 184 12560.40 76.35 54911.35 88888.00 2012-07-02 10:34:05.750 184 12560.40 76.35 54911.38 88888.00 2012-07-02 10:34:05.875 184 12560.35 76.33 54911.38 88888.00 2012-07-02 10:34:06.000 184 12560.35 76.33 54911.35 88888.00 2012-07-02 10:34:06.125 184 12560.38 76.35 54911.38 88888.00 2012-07-02 10:34:06.250 184 12560.40 76.33 54911.38 88888.00 2012-07-02 10:34:06.375 184 12560.52 76.38 54911.35 88888.00 2012-07-02 10:34:06.500 184 12560.58 76.35 54911.35 88888.00 2012-07-02 10:34:06.625 184 12560.50 76.33 54911.38 88888.00 2012-07-02 10:34:06.750 184 12560.40 76.30 54911.38 88888.00 2012-07-02 10:34:06.875 184 12560.42 76.28 54911.38 88888.00 2012-07-02 10:34:07.000 184 12560.50 76.28 54911.35 88888.00 2012-07-02 10:34:07.125 184 12560.48 76.28 54911.35 88888.00 2012-07-02 10:34:07.250 184 12560.30 76.20 54911.38 88888.00 2012-07-02 10:34:07.375 184 12560.25 76.22 54911.35 88888.00 2012-07-02 10:34:07.500 184 12560.33 76.20 54911.35 88888.00 2012-07-02 10:34:07.625 184 12560.42 76.20 54911.35 88888.00 2012-07-02 10:34:07.750 184 12560.48 76.20 54911.32 88888.00 2012-07-02 10:34:07.875 184 12560.42 76.20 54911.32 88888.00 2012-07-02 10:34:08.000 184 12560.40 76.17 54911.30 88888.00 2012-07-02 10:34:08.125 184 12560.40 76.17 54911.32 88888.00 2012-07-02 10:34:08.250 184 12560.35 76.17 54911.32 88888.00 2012-07-02 10:34:08.375 184 12560.30 76.12 54911.32 88888.00 2012-07-02 10:34:08.500 184 12560.20 76.10 54911.30 88888.00 2012-07-02 10:34:08.625 184 12560.20 76.08 54911.32 88888.00 2012-07-02 10:34:08.750 184 12560.23 76.10 54911.30 88888.00 2012-07-02 10:34:08.875 184 12560.25 76.15 54911.32 88888.00 2012-07-02 10:34:09.000 184 12560.30 76.12 54911.32 88888.00 2012-07-02 10:34:09.125 184 12560.33 76.08 54911.32 88888.00 2012-07-02 10:34:09.250 184 12560.27 76.08 54911.32 88888.00 2012-07-02 10:34:09.375 184 12560.30 76.08 54911.30 88888.00 2012-07-02 10:34:09.500 184 12560.30 76.03 54911.28 88888.00 2012-07-02 10:34:09.625 184 12560.33 76.05 54911.30 88888.00 2012-07-02 10:34:09.750 184 12560.30 76.03 54911.30 88888.00 2012-07-02 10:34:09.875 184 12560.27 76.03 54911.30 88888.00 2012-07-02 10:34:10.000 184 12560.23 76.00 54911.30 88888.00 2012-07-02 10:34:10.125 184 12560.20 75.97 54911.28 88888.00 2012-07-02 10:34:10.250 184 12560.20 75.92 54911.28 88888.00 2012-07-02 10:34:10.375 184 12560.17 75.95 54911.28 88888.00 2012-07-02 10:34:10.500 184 12560.15 75.97 54911.30 88888.00 2012-07-02 10:34:10.625 184 12560.17 75.95 54911.32 88888.00 2012-07-02 10:34:10.750 184 12560.17 75.90 54911.30 88888.00 2012-07-02 10:34:10.875 184 12560.20 75.88 54911.30 88888.00 2012-07-02 10:34:11.000 184 12560.23 75.88 54911.30 88888.00 2012-07-02 10:34:11.125 184 12560.17 75.85 54911.32 88888.00 2012-07-02 10:34:11.250 184 12560.23 75.83 54911.30 88888.00 2012-07-02 10:34:11.375 184 12560.30 75.83 54911.32 88888.00 2012-07-02 10:34:11.500 184 12560.23 75.78 54911.30 88888.00 2012-07-02 10:34:11.625 184 12560.23 75.78 54911.30 88888.00 2012-07-02 10:34:11.750 184 12560.23 75.80 54911.32 88888.00 2012-07-02 10:34:11.875 184 12560.23 75.80 54911.32 88888.00 2012-07-02 10:34:12.000 184 12560.17 75.80 54911.32 88888.00 2012-07-02 10:34:12.125 184 12560.17 75.78 54911.32 88888.00 2012-07-02 10:34:12.250 184 12560.23 75.75 54911.35 88888.00 2012-07-02 10:34:12.375 184 12560.23 75.70 54911.35 88888.00 2012-07-02 10:34:12.500 184 12560.17 75.72 54911.35 88888.00 2012-07-02 10:34:12.625 184 12560.12 75.70 54911.32 88888.00 2012-07-02 10:34:12.750 184 12560.08 75.70 54911.32 88888.00 2012-07-02 10:34:12.875 184 12560.05 75.67 54911.30 88888.00 2012-07-02 10:34:13.000 184 12560.02 75.65 54911.32 88888.00 2012-07-02 10:34:13.125 184 12559.98 75.62 54911.32 88888.00 2012-07-02 10:34:13.250 184 12559.95 75.62 54911.30 88888.00 2012-07-02 10:34:13.375 184 12559.98 75.62 54911.35 88888.00 2012-07-02 10:34:13.500 184 12559.92 75.65 54911.35 88888.00 2012-07-02 10:34:13.625 184 12559.88 75.65 54911.38 88888.00 2012-07-02 10:34:13.750 184 12559.83 75.60 54911.38 88888.00 2012-07-02 10:34:13.875 184 12559.85 75.60 54911.40 88888.00 2012-07-02 10:34:14.000 184 12559.85 75.60 54911.40 88888.00 2012-07-02 10:34:14.125 184 12559.85 75.55 54911.35 88888.00 2012-07-02 10:34:14.250 184 12559.75 75.55 54911.40 88888.00 2012-07-02 10:34:14.375 184 12559.75 75.55 54911.40 88888.00 2012-07-02 10:34:14.500 184 12559.77 75.55 54911.43 88888.00 2012-07-02 10:34:14.625 184 12559.75 75.55 54911.38 88888.00 2012-07-02 10:34:14.750 184 12559.73 75.53 54911.40 88888.00 2012-07-02 10:34:14.875 184 12559.70 75.50 54911.40 88888.00 2012-07-02 10:34:15.000 184 12559.62 75.50 54911.38 88888.00 2012-07-02 10:34:15.125 184 12559.55 75.50 54911.40 88888.00 2012-07-02 10:34:15.250 184 12559.42 75.50 54911.40 88888.00 2012-07-02 10:34:15.375 184 12559.42 75.50 54911.43 88888.00 2012-07-02 10:34:15.500 184 12559.48 75.45 54911.38 88888.00 2012-07-02 10:34:15.625 184 12559.52 75.42 54911.43 88888.00 2012-07-02 10:34:15.750 184 12559.50 75.42 54911.43 88888.00 2012-07-02 10:34:15.875 184 12559.40 75.40 54911.45 88888.00 2012-07-02 10:34:16.000 184 12559.38 75.40 54911.43 88888.00 2012-07-02 10:34:16.125 184 12559.35 75.40 54911.43 88888.00 2012-07-02 10:34:16.250 184 12559.35 75.40 54911.43 88888.00 2012-07-02 10:34:16.375 184 12559.33 75.38 54911.43 88888.00 2012-07-02 10:34:16.500 184 12559.30 75.38 54911.45 88888.00 2012-07-02 10:34:16.625 184 12559.30 75.38 54911.45 88888.00 2012-07-02 10:34:16.750 184 12559.25 75.38 54911.45 88888.00 2012-07-02 10:34:16.875 184 12559.17 75.38 54911.45 88888.00 2012-07-02 10:34:17.000 184 12559.17 75.35 54911.45 88888.00 2012-07-02 10:34:17.125 184 12559.23 75.35 54911.45 88888.00 2012-07-02 10:34:17.250 184 12559.15 75.33 54911.47 88888.00 2012-07-02 10:34:17.375 184 12559.15 75.35 54911.47 88888.00 2012-07-02 10:34:17.500 184 12559.15 75.38 54911.47 88888.00 2012-07-02 10:34:17.625 184 12559.20 75.38 54911.43 88888.00 2012-07-02 10:34:17.750 184 12559.20 75.30 54911.40 88888.00 2012-07-02 10:34:17.875 184 12559.17 75.35 54911.45 88888.00 2012-07-02 10:34:18.000 184 12559.08 75.38 54911.45 88888.00 2012-07-02 10:34:18.125 184 12559.05 75.33 54911.43 88888.00 2012-07-02 10:34:18.250 184 12559.05 75.33 54911.47 88888.00 2012-07-02 10:34:18.375 184 12559.08 75.35 54911.43 88888.00 2012-07-02 10:34:18.500 184 12559.00 75.38 54911.45 88888.00 2012-07-02 10:34:18.625 184 12558.98 75.40 54911.45 88888.00 2012-07-02 10:34:18.750 184 12558.95 75.38 54911.47 88888.00 2012-07-02 10:34:18.875 184 12558.92 75.38 54911.45 88888.00 2012-07-02 10:34:19.000 184 12558.98 75.38 54911.43 88888.00 2012-07-02 10:34:19.125 184 12558.95 75.35 54911.43 88888.00 2012-07-02 10:34:19.250 184 12558.98 75.33 54911.43 88888.00 2012-07-02 10:34:19.375 184 12559.05 75.33 54911.43 88888.00 2012-07-02 10:34:19.500 184 12558.95 75.30 54911.43 88888.00 2012-07-02 10:34:19.625 184 12558.90 75.35 54911.45 88888.00 2012-07-02 10:34:19.750 184 12558.90 75.38 54911.45 88888.00 2012-07-02 10:34:19.875 184 12558.98 75.40 54911.43 88888.00 2012-07-02 10:34:20.000 184 12558.98 75.40 54911.45 88888.00 2012-07-02 10:34:20.125 184 12559.00 75.40 54911.45 88888.00 2012-07-02 10:34:20.250 184 12558.98 75.38 54911.45 88888.00 2012-07-02 10:34:20.375 184 12558.90 75.35 54911.45 88888.00 2012-07-02 10:34:20.500 184 12558.83 75.38 54911.43 88888.00 2012-07-02 10:34:20.625 184 12558.88 75.38 54911.45 88888.00 2012-07-02 10:34:20.750 184 12558.90 75.40 54911.47 88888.00 2012-07-02 10:34:20.875 184 12558.92 75.40 54911.47 88888.00 2012-07-02 10:34:21.000 184 12558.90 75.40 54911.45 88888.00 2012-07-02 10:34:21.125 184 12558.92 75.40 54911.45 88888.00 2012-07-02 10:34:21.250 184 12558.83 75.42 54911.45 88888.00 2012-07-02 10:34:21.375 184 12558.83 75.47 54911.47 88888.00 2012-07-02 10:34:21.500 184 12558.80 75.42 54911.47 88888.00 2012-07-02 10:34:21.625 184 12558.77 75.42 54911.45 88888.00 2012-07-02 10:34:21.750 184 12558.80 75.40 54911.45 88888.00 2012-07-02 10:34:21.875 184 12558.83 75.42 54911.45 88888.00 2012-07-02 10:34:22.000 184 12558.83 75.45 54911.40 88888.00 2012-07-02 10:34:22.125 184 12558.83 75.45 54911.43 88888.00 2012-07-02 10:34:22.250 184 12558.80 75.47 54911.40 88888.00 2012-07-02 10:34:22.375 184 12558.88 75.50 54911.40 88888.00 2012-07-02 10:34:22.500 184 12558.85 75.53 54911.40 88888.00 2012-07-02 10:34:22.625 184 12558.83 75.50 54911.38 88888.00 2012-07-02 10:34:22.750 184 12558.75 75.50 54911.35 88888.00 2012-07-02 10:34:22.875 184 12558.75 75.50 54911.40 88888.00 2012-07-02 10:34:23.000 184 12558.77 75.53 54911.40 88888.00 2012-07-02 10:34:23.125 184 12558.80 75.55 54911.38 88888.00 2012-07-02 10:34:23.250 184 12558.77 75.58 54911.38 88888.00 2012-07-02 10:34:23.375 184 12558.85 75.58 54911.35 88888.00 2012-07-02 10:34:23.500 184 12558.92 75.58 54911.35 88888.00 2012-07-02 10:34:23.625 184 12558.92 75.58 54911.35 88888.00 2012-07-02 10:34:23.750 184 12558.85 75.58 54911.35 88888.00 2012-07-02 10:34:23.875 184 12558.77 75.58 54911.35 88888.00 2012-07-02 10:34:24.000 184 12558.88 75.58 54911.38 88888.00 2012-07-02 10:34:24.125 184 12559.00 75.62 54911.38 88888.00 2012-07-02 10:34:24.250 184 12558.92 75.62 54911.38 88888.00 2012-07-02 10:34:24.375 184 12558.80 75.65 54911.32 88888.00 2012-07-02 10:34:24.500 184 12558.77 75.65 54911.30 88888.00 2012-07-02 10:34:24.625 184 12558.92 75.70 54911.38 88888.00 2012-07-02 10:34:24.750 184 12559.02 75.67 54911.35 88888.00 2012-07-02 10:34:24.875 184 12559.05 75.70 54911.32 88888.00 2012-07-02 10:34:25.000 184 12559.00 75.70 54911.30 88888.00 2012-07-02 10:34:25.125 184 12558.92 75.72 54911.30 88888.00 2012-07-02 10:34:25.250 184 12558.90 75.72 54911.32 88888.00 2012-07-02 10:34:25.375 184 12558.92 75.72 54911.30 88888.00 2012-07-02 10:34:25.500 184 12558.98 75.78 54911.30 88888.00 2012-07-02 10:34:25.625 184 12558.95 75.78 54911.28 88888.00 2012-07-02 10:34:25.750 184 12558.95 75.78 54911.28 88888.00 2012-07-02 10:34:25.875 184 12558.95 75.80 54911.30 88888.00 2012-07-02 10:34:26.000 184 12558.92 75.75 54911.28 88888.00 2012-07-02 10:34:26.125 184 12558.88 75.80 54911.25 88888.00 2012-07-02 10:34:26.250 184 12558.83 75.80 54911.25 88888.00 2012-07-02 10:34:26.375 184 12558.83 75.83 54911.22 88888.00 2012-07-02 10:34:26.500 184 12558.88 75.80 54911.22 88888.00 2012-07-02 10:34:26.625 184 12558.90 75.83 54911.25 88888.00 2012-07-02 10:34:26.750 184 12558.85 75.83 54911.22 88888.00 2012-07-02 10:34:26.875 184 12558.80 75.83 54911.25 88888.00 2012-07-02 10:34:27.000 184 12558.80 75.85 54911.25 88888.00 2012-07-02 10:34:27.125 184 12558.85 75.85 54911.28 88888.00 2012-07-02 10:34:27.250 184 12558.90 75.83 54911.28 88888.00 2012-07-02 10:34:27.375 184 12558.95 75.85 54911.22 88888.00 2012-07-02 10:34:27.500 184 12558.95 75.90 54911.22 88888.00 2012-07-02 10:34:27.625 184 12558.90 75.85 54911.22 88888.00 2012-07-02 10:34:27.750 184 12558.85 75.83 54911.22 88888.00 2012-07-02 10:34:27.875 184 12558.90 75.83 54911.22 88888.00 2012-07-02 10:34:28.000 184 12558.90 75.85 54911.20 88888.00 2012-07-02 10:34:28.125 184 12558.88 75.88 54911.20 88888.00 2012-07-02 10:34:28.250 184 12558.85 75.88 54911.22 88888.00 2012-07-02 10:34:28.375 184 12558.80 75.88 54911.20 88888.00 2012-07-02 10:34:28.500 184 12558.75 75.90 54911.20 88888.00 2012-07-02 10:34:28.625 184 12558.80 75.88 54911.22 88888.00 2012-07-02 10:34:28.750 184 12558.83 75.88 54911.20 88888.00 2012-07-02 10:34:28.875 184 12558.90 75.88 54911.20 88888.00 2012-07-02 10:34:29.000 184 12558.83 75.92 54911.20 88888.00 2012-07-02 10:34:29.125 184 12558.77 75.95 54911.20 88888.00 2012-07-02 10:34:29.250 184 12558.75 75.95 54911.20 88888.00 2012-07-02 10:34:29.375 184 12558.73 75.95 54911.20 88888.00 2012-07-02 10:34:29.500 184 12558.73 75.95 54911.18 88888.00 2012-07-02 10:34:29.625 184 12558.80 76.00 54911.20 88888.00 2012-07-02 10:34:29.750 184 12558.80 76.00 54911.20 88888.00 2012-07-02 10:34:29.875 184 12558.83 75.97 54911.18 88888.00 2012-07-02 10:34:30.000 184 12558.83 75.97 54911.15 88888.00 2012-07-02 10:34:30.125 184 12558.75 76.00 54911.18 88888.00 2012-07-02 10:34:30.250 184 12558.73 76.00 54911.18 88888.00 2012-07-02 10:34:30.375 184 12558.73 76.03 54911.18 88888.00 2012-07-02 10:34:30.500 184 12558.73 76.03 54911.15 88888.00 2012-07-02 10:34:30.625 184 12558.73 75.97 54911.15 88888.00 2012-07-02 10:34:30.750 184 12558.73 76.00 54911.12 88888.00 2012-07-02 10:34:30.875 184 12558.77 76.05 54911.15 88888.00 2012-07-02 10:34:31.000 184 12558.77 76.05 54911.15 88888.00 2012-07-02 10:34:31.125 184 12558.73 76.05 54911.15 88888.00 2012-07-02 10:34:31.250 184 12558.70 76.05 54911.12 88888.00 2012-07-02 10:34:31.375 184 12558.70 76.05 54911.12 88888.00 2012-07-02 10:34:31.500 184 12558.67 76.05 54911.12 88888.00 2012-07-02 10:34:31.625 184 12558.65 76.05 54911.12 88888.00 2012-07-02 10:34:31.750 184 12558.65 76.05 54911.12 88888.00 2012-07-02 10:34:31.875 184 12558.60 76.08 54911.10 88888.00 2012-07-02 10:34:32.000 184 12558.55 76.08 54911.10 88888.00 2012-07-02 10:34:32.125 184 12558.52 76.08 54911.07 88888.00 2012-07-02 10:34:32.250 184 12558.52 76.08 54911.07 88888.00 2012-07-02 10:34:32.375 184 12558.58 76.12 54911.10 88888.00 2012-07-02 10:34:32.500 184 12558.52 76.12 54911.12 88888.00 2012-07-02 10:34:32.625 184 12558.45 76.15 54911.10 88888.00 2012-07-02 10:34:32.750 184 12558.42 76.15 54911.07 88888.00 2012-07-02 10:34:32.875 184 12558.38 76.15 54911.03 88888.00 2012-07-02 10:34:33.000 184 12558.38 76.15 54911.03 88888.00 2012-07-02 10:34:33.125 184 12558.45 76.17 54911.05 88888.00 2012-07-02 10:34:33.250 184 12558.45 76.20 54911.05 88888.00 2012-07-02 10:34:33.375 184 12558.45 76.20 54911.03 88888.00 2012-07-02 10:34:33.500 184 12558.42 76.20 54911.03 88888.00 2012-07-02 10:34:33.625 184 12558.35 76.22 54911.05 88888.00 2012-07-02 10:34:33.750 184 12558.30 76.25 54911.05 88888.00 2012-07-02 10:34:33.875 184 12558.27 76.25 54911.05 88888.00 2012-07-02 10:34:34.000 184 12558.30 76.25 54911.03 88888.00 2012-07-02 10:34:34.125 184 12558.38 76.25 54911.03 88888.00 2012-07-02 10:34:34.250 184 12558.38 76.28 54911.03 88888.00 2012-07-02 10:34:34.375 184 12558.33 76.25 54911.00 88888.00 2012-07-02 10:34:34.500 184 12558.27 76.25 54911.05 88888.00 2012-07-02 10:34:34.625 184 12558.33 76.25 54911.05 88888.00 2012-07-02 10:34:34.750 184 12558.38 76.30 54911.03 88888.00 2012-07-02 10:34:34.875 184 12558.35 76.30 54911.03 88888.00 2012-07-02 10:34:35.000 184 12558.27 76.30 54911.00 88888.00 2012-07-02 10:34:35.125 184 12558.27 76.30 54911.00 88888.00 2012-07-02 10:34:35.250 184 12558.30 76.30 54911.00 88888.00 2012-07-02 10:34:35.375 184 12558.35 76.33 54911.03 88888.00 2012-07-02 10:34:35.500 184 12558.33 76.35 54911.05 88888.00 2012-07-02 10:34:35.625 184 12558.33 76.35 54911.00 88888.00 2012-07-02 10:34:35.750 184 12558.33 76.40 54911.00 88888.00 2012-07-02 10:34:35.875 184 12558.35 76.40 54911.00 88888.00 2012-07-02 10:34:36.000 184 12558.33 76.40 54910.97 88888.00 2012-07-02 10:34:36.125 184 12558.38 76.40 54910.97 88888.00 2012-07-02 10:34:36.250 184 12558.38 76.40 54910.97 88888.00 2012-07-02 10:34:36.375 184 12558.33 76.47 54911.00 88888.00 2012-07-02 10:34:36.500 184 12558.33 76.53 54910.97 88888.00 2012-07-02 10:34:36.625 184 12558.35 76.50 54910.97 88888.00 2012-07-02 10:34:36.750 184 12558.33 76.53 54910.95 88888.00 2012-07-02 10:34:36.875 184 12558.30 76.60 54910.95 88888.00 2012-07-02 10:34:37.000 184 12558.23 76.58 54910.95 88888.00 2012-07-02 10:34:37.125 184 12558.17 76.62 54910.95 88888.00 2012-07-02 10:34:37.250 184 12558.12 76.62 54910.95 88888.00 2012-07-02 10:34:37.375 184 12558.12 76.62 54910.95 88888.00 2012-07-02 10:34:37.500 184 12558.17 76.65 54910.93 88888.00 2012-07-02 10:34:37.625 184 12558.23 76.65 54910.95 88888.00 2012-07-02 10:34:37.750 184 12558.20 76.67 54910.90 88888.00 2012-07-02 10:34:37.875 184 12558.25 76.70 54910.90 88888.00 2012-07-02 10:34:38.000 184 12558.23 76.75 54910.90 88888.00 2012-07-02 10:34:38.125 184 12558.25 76.78 54910.93 88888.00 2012-07-02 10:34:38.250 184 12558.30 76.78 54910.90 88888.00 2012-07-02 10:34:38.375 184 12558.40 76.78 54910.88 88888.00 2012-07-02 10:34:38.500 184 12558.42 76.80 54910.90 88888.00 2012-07-02 10:34:38.625 184 12558.48 76.80 54910.88 88888.00 2012-07-02 10:34:38.750 184 12558.48 76.88 54910.88 88888.00 2012-07-02 10:34:38.875 184 12558.48 76.88 54910.85 88888.00 2012-07-02 10:34:39.000 184 12558.45 76.88 54910.85 88888.00 2012-07-02 10:34:39.125 184 12558.42 76.90 54910.85 88888.00 2012-07-02 10:34:39.250 184 12558.42 76.92 54910.85 88888.00 2012-07-02 10:34:39.375 184 12558.50 76.95 54910.85 88888.00 2012-07-02 10:34:39.500 184 12558.55 76.95 54910.85 88888.00 2012-07-02 10:34:39.625 184 12558.58 76.97 54910.85 88888.00 2012-07-02 10:34:39.750 184 12558.60 77.03 54910.82 88888.00 2012-07-02 10:34:39.875 184 12558.60 77.05 54910.82 88888.00 2012-07-02 10:34:40.000 184 12558.62 77.08 54910.80 88888.00 2012-07-02 10:34:40.125 184 12558.62 77.03 54910.80 88888.00 2012-07-02 10:34:40.250 184 12558.62 77.03 54910.80 88888.00 2012-07-02 10:34:40.375 184 12558.65 77.05 54910.80 88888.00 2012-07-02 10:34:40.500 184 12558.67 77.10 54910.78 88888.00 2012-07-02 10:34:40.625 184 12558.73 77.12 54910.78 88888.00 2012-07-02 10:34:40.750 184 12558.73 77.15 54910.78 88888.00 2012-07-02 10:34:40.875 184 12558.67 77.15 54910.75 88888.00 2012-07-02 10:34:41.000 184 12558.65 77.17 54910.72 88888.00 2012-07-02 10:34:41.125 184 12558.65 77.22 54910.72 88888.00 2012-07-02 10:34:41.250 184 12558.60 77.25 54910.72 88888.00 2012-07-02 10:34:41.375 184 12558.60 77.25 54910.72 88888.00 2012-07-02 10:34:41.500 184 12558.65 77.28 54910.75 88888.00 2012-07-02 10:34:41.625 184 12558.75 77.25 54910.75 88888.00 2012-07-02 10:34:41.750 184 12558.77 77.22 54910.72 88888.00 2012-07-02 10:34:41.875 184 12558.80 77.25 54910.72 88888.00 2012-07-02 10:34:42.000 184 12558.83 77.28 54910.70 88888.00 2012-07-02 10:34:42.125 184 12558.92 77.28 54910.70 88888.00 2012-07-02 10:34:42.250 184 12558.90 77.30 54910.70 88888.00 2012-07-02 10:34:42.375 184 12558.95 77.33 54910.70 88888.00 2012-07-02 10:34:42.500 184 12558.88 77.33 54910.65 88888.00 2012-07-02 10:34:42.625 184 12558.88 77.33 54910.65 88888.00 2012-07-02 10:34:42.750 184 12558.83 77.33 54910.68 88888.00 2012-07-02 10:34:42.875 184 12558.80 77.38 54910.65 88888.00 2012-07-02 10:34:43.000 184 12558.85 77.40 54910.68 88888.00 2012-07-02 10:34:43.125 184 12558.95 77.40 54910.62 88888.00 2012-07-02 10:34:43.250 184 12558.95 77.40 54910.62 88888.00 2012-07-02 10:34:43.375 184 12558.95 77.42 54910.65 88888.00 2012-07-02 10:34:43.500 184 12559.05 77.45 54910.62 88888.00 2012-07-02 10:34:43.625 184 12559.05 77.42 54910.62 88888.00 2012-07-02 10:34:43.750 184 12559.00 77.40 54910.62 88888.00 2012-07-02 10:34:43.875 184 12558.98 77.42 54910.60 88888.00 2012-07-02 10:34:44.000 184 12558.98 77.42 54910.57 88888.00 2012-07-02 10:34:44.125 184 12558.95 77.45 54910.62 88888.00 2012-07-02 10:34:44.250 184 12558.90 77.45 54910.68 88888.00 2012-07-02 10:34:44.375 184 12558.90 77.47 54910.62 88888.00 2012-07-02 10:34:44.500 184 12558.95 77.53 54910.60 88888.00 2012-07-02 10:34:44.625 184 12559.05 77.53 54910.60 88888.00 2012-07-02 10:34:44.750 184 12559.08 77.53 54910.57 88888.00 2012-07-02 10:34:44.875 184 12559.00 77.53 54910.60 88888.00 2012-07-02 10:34:45.000 184 12559.00 77.55 54910.55 88888.00 2012-07-02 10:34:45.125 184 12559.08 77.58 54910.57 88888.00 2012-07-02 10:34:45.250 184 12559.08 77.58 54910.55 88888.00 2012-07-02 10:34:45.375 184 12559.08 77.60 54910.57 88888.00 2012-07-02 10:34:45.500 184 12559.05 77.62 54910.57 88888.00 2012-07-02 10:34:45.625 184 12559.10 77.65 54910.60 88888.00 2012-07-02 10:34:45.750 184 12559.10 77.65 54910.55 88888.00 2012-07-02 10:34:45.875 184 12559.08 77.65 54910.55 88888.00 2012-07-02 10:34:46.000 184 12559.05 77.65 54910.55 88888.00 2012-07-02 10:34:46.125 184 12559.10 77.70 54910.55 88888.00 2012-07-02 10:34:46.250 184 12559.10 77.72 54910.55 88888.00 2012-07-02 10:34:46.375 184 12559.12 77.75 54910.55 88888.00 2012-07-02 10:34:46.500 184 12559.17 77.78 54910.55 88888.00 2012-07-02 10:34:46.625 184 12559.25 77.78 54910.53 88888.00 2012-07-02 10:34:46.750 184 12559.23 77.80 54910.47 88888.00 2012-07-02 10:34:46.875 184 12559.23 77.78 54910.47 88888.00 2012-07-02 10:34:47.000 184 12559.23 77.83 54910.47 88888.00 2012-07-02 10:34:47.125 184 12559.23 77.83 54910.50 88888.00 2012-07-02 10:34:47.250 184 12559.25 77.83 54910.50 88888.00 2012-07-02 10:34:47.375 184 12559.30 77.85 54910.47 88888.00 2012-07-02 10:34:47.500 184 12559.25 77.90 54910.45 88888.00 2012-07-02 10:34:47.625 184 12559.23 77.92 54910.47 88888.00 2012-07-02 10:34:47.750 184 12559.25 77.90 54910.47 88888.00 2012-07-02 10:34:47.875 184 12559.23 77.92 54910.47 88888.00 2012-07-02 10:34:48.000 184 12559.27 77.92 54910.45 88888.00 2012-07-02 10:34:48.125 184 12559.33 77.97 54910.47 88888.00 2012-07-02 10:34:48.250 184 12559.35 78.00 54910.45 88888.00 2012-07-02 10:34:48.375 184 12559.35 78.03 54910.43 88888.00 2012-07-02 10:34:48.500 184 12559.33 78.05 54910.45 88888.00 2012-07-02 10:34:48.625 184 12559.33 78.05 54910.47 88888.00 2012-07-02 10:34:48.750 184 12559.40 78.08 54910.43 88888.00 2012-07-02 10:34:48.875 184 12559.38 78.10 54910.40 88888.00 2012-07-02 10:34:49.000 184 12559.42 78.15 54910.43 88888.00 2012-07-02 10:34:49.125 184 12559.45 78.15 54910.43 88888.00 2012-07-02 10:34:49.250 184 12559.40 78.15 54910.43 88888.00 2012-07-02 10:34:49.375 184 12559.48 78.15 54910.43 88888.00 2012-07-02 10:34:49.500 184 12559.58 78.17 54910.43 88888.00 2012-07-02 10:34:49.625 184 12559.55 78.15 54910.43 88888.00 2012-07-02 10:34:49.750 184 12559.50 78.17 54910.43 88888.00 2012-07-02 10:34:49.875 184 12559.48 78.17 54910.40 88888.00 2012-07-02 10:34:50.000 184 12559.50 78.15 54910.38 88888.00 2012-07-02 10:34:50.125 184 12559.50 78.15 54910.40 88888.00 2012-07-02 10:34:50.250 184 12559.45 78.22 54910.45 88888.00 2012-07-02 10:34:50.375 184 12559.52 78.22 54910.43 88888.00 2012-07-02 10:34:50.500 184 12559.60 78.22 54910.40 88888.00 2012-07-02 10:34:50.625 184 12559.60 78.25 54910.38 88888.00 2012-07-02 10:34:50.750 184 12559.70 78.28 54910.40 88888.00 2012-07-02 10:34:50.875 184 12559.75 78.25 54910.38 88888.00 2012-07-02 10:34:51.000 184 12559.80 78.25 54910.38 88888.00 2012-07-02 10:34:51.125 184 12559.83 78.33 54910.38 88888.00 2012-07-02 10:34:51.250 184 12559.80 78.35 54910.38 88888.00 2012-07-02 10:34:51.375 184 12559.80 78.38 54910.38 88888.00 2012-07-02 10:34:51.500 184 12559.67 78.40 54910.35 88888.00 2012-07-02 10:34:51.625 184 12559.60 78.40 54910.38 88888.00 2012-07-02 10:34:51.750 184 12559.65 78.40 54910.40 88888.00 2012-07-02 10:34:51.875 184 12559.67 78.40 54910.38 88888.00 2012-07-02 10:34:52.000 184 12559.65 78.40 54910.38 88888.00 2012-07-02 10:34:52.125 184 12559.73 78.40 54910.35 88888.00 2012-07-02 10:34:52.250 184 12559.75 78.40 54910.35 88888.00 2012-07-02 10:34:52.375 184 12559.80 78.40 54910.32 88888.00 2012-07-02 10:34:52.500 184 12559.77 78.40 54910.32 88888.00 2012-07-02 10:34:52.625 184 12559.80 78.45 54910.32 88888.00 2012-07-02 10:34:52.750 184 12559.83 78.47 54910.35 88888.00 2012-07-02 10:34:52.875 184 12559.85 78.50 54910.35 88888.00 2012-07-02 10:34:53.000 184 12559.83 78.47 54910.35 88888.00 2012-07-02 10:34:53.125 184 12559.85 78.50 54910.38 88888.00 2012-07-02 10:34:53.250 184 12559.77 78.47 54910.35 88888.00 2012-07-02 10:34:53.375 184 12559.85 78.50 54910.35 88888.00 2012-07-02 10:34:53.500 184 12559.92 78.53 54910.32 88888.00 2012-07-02 10:34:53.625 184 12559.92 78.53 54910.30 88888.00 2012-07-02 10:34:53.750 184 12559.88 78.55 54910.32 88888.00 2012-07-02 10:34:53.875 184 12559.88 78.53 54910.32 88888.00 2012-07-02 10:34:54.000 184 12559.88 78.55 54910.30 88888.00 2012-07-02 10:34:54.125 184 12559.85 78.55 54910.32 88888.00 2012-07-02 10:34:54.250 184 12559.77 78.53 54910.30 88888.00 2012-07-02 10:34:54.375 184 12559.77 78.58 54910.32 88888.00 2012-07-02 10:34:54.500 184 12559.77 78.60 54910.35 88888.00 2012-07-02 10:34:54.625 184 12559.73 78.60 54910.32 88888.00 2012-07-02 10:34:54.750 184 12559.75 78.60 54910.32 88888.00 2012-07-02 10:34:54.875 184 12559.83 78.58 54910.32 88888.00 2012-07-02 10:34:55.000 184 12559.88 78.58 54910.32 88888.00 2012-07-02 10:34:55.125 184 12559.83 78.58 54910.28 88888.00 2012-07-02 10:34:55.250 184 12559.75 78.60 54910.28 88888.00 2012-07-02 10:34:55.375 184 12559.75 78.60 54910.28 88888.00 2012-07-02 10:34:55.500 184 12559.77 78.62 54910.28 88888.00 2012-07-02 10:34:55.625 184 12559.85 78.62 54910.30 88888.00 2012-07-02 10:34:55.750 184 12559.90 78.65 54910.30 88888.00 2012-07-02 10:34:55.875 184 12559.92 78.65 54910.30 88888.00 2012-07-02 10:34:56.000 184 12559.88 78.65 54910.25 88888.00 2012-07-02 10:34:56.125 184 12559.85 78.62 54910.28 88888.00 2012-07-02 10:34:56.250 184 12559.88 78.62 54910.28 88888.00 2012-07-02 10:34:56.375 184 12559.92 78.65 54910.30 88888.00 2012-07-02 10:34:56.500 184 12559.92 78.67 54910.32 88888.00 2012-07-02 10:34:56.625 184 12559.95 78.65 54910.28 88888.00 2012-07-02 10:34:56.750 184 12559.95 78.62 54910.28 88888.00 2012-07-02 10:34:56.875 184 12560.00 78.65 54910.30 88888.00 2012-07-02 10:34:57.000 184 12560.05 78.70 54910.30 88888.00 2012-07-02 10:34:57.125 184 12560.05 78.70 54910.30 88888.00 2012-07-02 10:34:57.250 184 12560.00 78.67 54910.32 88888.00 2012-07-02 10:34:57.375 184 12560.08 78.72 54910.32 88888.00 2012-07-02 10:34:57.500 184 12560.10 78.75 54910.32 88888.00 2012-07-02 10:34:57.625 184 12560.08 78.72 54910.32 88888.00 2012-07-02 10:34:57.750 184 12560.12 78.72 54910.32 88888.00 2012-07-02 10:34:57.875 184 12560.15 78.75 54910.30 88888.00 2012-07-02 10:34:58.000 184 12560.12 78.75 54910.30 88888.00 2012-07-02 10:34:58.125 184 12560.12 78.75 54910.30 88888.00 2012-07-02 10:34:58.250 184 12560.17 78.75 54910.30 88888.00 2012-07-02 10:34:58.375 184 12560.25 78.78 54910.28 88888.00 2012-07-02 10:34:58.500 184 12560.30 78.83 54910.32 88888.00 2012-07-02 10:34:58.625 184 12560.27 78.85 54910.30 88888.00 2012-07-02 10:34:58.750 184 12560.30 78.85 54910.28 88888.00 2012-07-02 10:34:58.875 184 12560.27 78.88 54910.30 88888.00 2012-07-02 10:34:59.000 184 12560.27 78.90 54910.30 88888.00 2012-07-02 10:34:59.125 184 12560.38 78.90 54910.30 88888.00 2012-07-02 10:34:59.250 184 12560.38 78.90 54910.30 88888.00 2012-07-02 10:34:59.375 184 12560.38 78.92 54910.30 88888.00 2012-07-02 10:34:59.500 184 12560.38 78.95 54910.28 88888.00 2012-07-02 10:34:59.625 184 12560.42 78.97 54910.25 88888.00 2012-07-02 10:34:59.750 184 12560.55 79.00 54910.25 88888.00 2012-07-02 10:34:59.875 184 12560.62 79.00 54910.25 88888.00 2012-07-02 10:35:00.000 184 12560.70 79.03 54910.22 88888.00 2012-07-02 10:35:00.125 184 12560.65 79.05 54910.22 88888.00 2012-07-02 10:35:00.250 184 12560.55 79.05 54910.22 88888.00 2012-07-02 10:35:00.375 184 12560.55 79.10 54910.25 88888.00 2012-07-02 10:35:00.500 184 12560.58 79.12 54910.28 88888.00 2012-07-02 10:35:00.625 184 12560.60 79.17 54910.25 88888.00 2012-07-02 10:35:00.750 184 12560.62 79.20 54910.22 88888.00 2012-07-02 10:35:00.875 184 12560.65 79.22 54910.25 88888.00 2012-07-02 10:35:01.000 184 12560.65 79.22 54910.22 88888.00 2012-07-02 10:35:01.125 184 12560.65 79.20 54910.22 88888.00 2012-07-02 10:35:01.250 184 12560.62 79.22 54910.22 88888.00 2012-07-02 10:35:01.375 184 12560.67 79.25 54910.22 88888.00 2012-07-02 10:35:01.500 184 12560.65 79.30 54910.25 88888.00 2012-07-02 10:35:01.625 184 12560.65 79.33 54910.25 88888.00 2012-07-02 10:35:01.750 184 12560.65 79.35 54910.25 88888.00 2012-07-02 10:35:01.875 184 12560.67 79.38 54910.22 88888.00 2012-07-02 10:35:02.000 184 12560.70 79.42 54910.20 88888.00 2012-07-02 10:35:02.125 184 12560.77 79.45 54910.22 88888.00 2012-07-02 10:35:02.250 184 12560.80 79.45 54910.22 88888.00 2012-07-02 10:35:02.375 184 12560.83 79.45 54910.20 88888.00 2012-07-02 10:35:02.500 184 12560.80 79.47 54910.22 88888.00 2012-07-02 10:35:02.625 184 12560.83 79.50 54910.22 88888.00 2012-07-02 10:35:02.750 184 12560.83 79.53 54910.20 88888.00 2012-07-02 10:35:02.875 184 12560.85 79.55 54910.22 88888.00 2012-07-02 10:35:03.000 184 12560.95 79.60 54910.22 88888.00 2012-07-02 10:35:03.125 184 12561.02 79.62 54910.22 88888.00 2012-07-02 10:35:03.250 184 12561.02 79.65 54910.20 88888.00 2012-07-02 10:35:03.375 184 12561.02 79.67 54910.22 88888.00 2012-07-02 10:35:03.500 184 12561.02 79.72 54910.22 88888.00 2012-07-02 10:35:03.625 184 12560.98 79.75 54910.20 88888.00 2012-07-02 10:35:03.750 184 12560.98 79.78 54910.20 88888.00 2012-07-02 10:35:03.875 184 12561.05 79.80 54910.18 88888.00 2012-07-02 10:35:04.000 184 12561.05 79.78 54910.20 88888.00 2012-07-02 10:35:04.125 184 12561.08 79.80 54910.22 88888.00 2012-07-02 10:35:04.250 184 12561.08 79.85 54910.18 88888.00 2012-07-02 10:35:04.375 184 12561.05 79.85 54910.20 88888.00 2012-07-02 10:35:04.500 184 12561.05 79.88 54910.20 88888.00 2012-07-02 10:35:04.625 184 12561.08 79.90 54910.20 88888.00 2012-07-02 10:35:04.750 184 12561.10 79.92 54910.20 88888.00 2012-07-02 10:35:04.875 184 12561.12 79.95 54910.22 88888.00 2012-07-02 10:35:05.000 184 12561.15 79.95 54910.20 88888.00 2012-07-02 10:35:05.125 184 12561.17 79.97 54910.22 88888.00 2012-07-02 10:35:05.250 184 12561.17 80.00 54910.20 88888.00 2012-07-02 10:35:05.375 184 12561.23 80.03 54910.20 88888.00 2012-07-02 10:35:05.500 184 12561.20 80.08 54910.20 88888.00 2012-07-02 10:35:05.625 184 12561.25 80.08 54910.15 88888.00 2012-07-02 10:35:05.750 184 12561.35 80.08 54910.15 88888.00 2012-07-02 10:35:05.875 184 12561.35 80.10 54910.12 88888.00 2012-07-02 10:35:06.000 184 12561.35 80.15 54910.15 88888.00 2012-07-02 10:35:06.125 184 12561.35 80.15 54910.15 88888.00 2012-07-02 10:35:06.250 184 12561.30 80.17 54910.15 88888.00 2012-07-02 10:35:06.375 184 12561.35 80.20 54910.12 88888.00 2012-07-02 10:35:06.500 184 12561.42 80.28 54910.15 88888.00 2012-07-02 10:35:06.625 184 12561.55 80.28 54910.15 88888.00 2012-07-02 10:35:06.750 184 12561.55 80.33 54910.15 88888.00 2012-07-02 10:35:06.875 184 12561.42 80.30 54910.10 88888.00 2012-07-02 10:35:07.000 184 12561.38 80.33 54910.12 88888.00 2012-07-02 10:35:07.125 184 12561.48 80.35 54910.12 88888.00 2012-07-02 10:35:07.250 184 12561.45 80.38 54910.12 88888.00 2012-07-02 10:35:07.375 184 12561.42 80.38 54910.10 88888.00 2012-07-02 10:35:07.500 184 12561.50 80.40 54910.07 88888.00 2012-07-02 10:35:07.625 184 12561.58 80.40 54910.10 88888.00 2012-07-02 10:35:07.750 184 12561.62 80.42 54910.12 88888.00 2012-07-02 10:35:07.875 184 12561.67 80.47 54910.12 88888.00 2012-07-02 10:35:08.000 184 12561.70 80.45 54910.12 88888.00 2012-07-02 10:35:08.125 184 12561.73 80.50 54910.10 88888.00 2012-07-02 10:35:08.250 184 12561.70 80.50 54910.07 88888.00 2012-07-02 10:35:08.375 184 12561.73 80.50 54910.07 88888.00 2012-07-02 10:35:08.500 184 12561.77 80.53 54910.05 88888.00 2012-07-02 10:35:08.625 184 12561.80 80.55 54910.07 88888.00 2012-07-02 10:35:08.750 184 12561.75 80.55 54910.07 88888.00 2012-07-02 10:35:08.875 184 12561.75 80.53 54910.07 88888.00 2012-07-02 10:35:09.000 184 12561.77 80.60 54910.05 88888.00 2012-07-02 10:35:09.125 184 12561.80 80.62 54910.10 88888.00 2012-07-02 10:35:09.250 184 12561.75 80.62 54910.10 88888.00 2012-07-02 10:35:09.375 184 12561.77 80.62 54910.10 88888.00 2012-07-02 10:35:09.500 184 12561.83 80.65 54910.07 88888.00 2012-07-02 10:35:09.625 184 12561.83 80.65 54910.05 88888.00 2012-07-02 10:35:09.750 184 12561.83 80.67 54910.07 88888.00 2012-07-02 10:35:09.875 184 12561.85 80.67 54910.10 88888.00 2012-07-02 10:35:10.000 184 12561.85 80.67 54910.10 88888.00 2012-07-02 10:35:10.125 184 12561.77 80.67 54910.12 88888.00 2012-07-02 10:35:10.250 184 12561.65 80.72 54910.12 88888.00 2012-07-02 10:35:10.375 184 12561.70 80.72 54910.10 88888.00 2012-07-02 10:35:10.500 184 12561.75 80.78 54910.07 88888.00 2012-07-02 10:35:10.625 184 12561.77 80.78 54910.07 88888.00 2012-07-02 10:35:10.750 184 12561.85 80.78 54910.05 88888.00 2012-07-02 10:35:10.875 184 12561.83 80.78 54910.05 88888.00 2012-07-02 10:35:11.000 184 12561.83 80.78 54910.05 88888.00 2012-07-02 10:35:11.125 184 12561.88 80.80 54910.07 88888.00 2012-07-02 10:35:11.250 184 12561.92 80.78 54910.07 88888.00 2012-07-02 10:35:11.375 184 12562.00 80.80 54910.07 88888.00 2012-07-02 10:35:11.500 184 12561.98 80.80 54910.05 88888.00 2012-07-02 10:35:11.625 184 12561.92 80.80 54910.07 88888.00 2012-07-02 10:35:11.750 184 12561.88 80.83 54910.10 88888.00 2012-07-02 10:35:11.875 184 12561.88 80.83 54910.07 88888.00 2012-07-02 10:35:12.000 184 12561.92 80.83 54910.07 88888.00 2012-07-02 10:35:12.125 184 12561.95 80.80 54910.07 88888.00 2012-07-02 10:35:12.250 184 12561.92 80.80 54910.05 88888.00 2012-07-02 10:35:12.375 184 12561.90 80.80 54910.03 88888.00 2012-07-02 10:35:12.500 184 12561.85 80.78 54910.03 88888.00 2012-07-02 10:35:12.625 184 12561.90 80.78 54910.05 88888.00 2012-07-02 10:35:12.750 184 12561.88 80.78 54910.05 88888.00 2012-07-02 10:35:12.875 184 12561.85 80.75 54910.05 88888.00 2012-07-02 10:35:13.000 184 12561.85 80.78 54910.03 88888.00 2012-07-02 10:35:13.125 184 12561.92 80.78 54910.05 88888.00 2012-07-02 10:35:13.250 184 12561.90 80.70 54910.05 88888.00 2012-07-02 10:35:13.375 184 12561.95 80.72 54910.03 88888.00 2012-07-02 10:35:13.500 184 12561.98 80.70 54910.05 88888.00 2012-07-02 10:35:13.625 184 12562.02 80.70 54910.05 88888.00 2012-07-02 10:35:13.750 184 12562.00 80.70 54910.07 88888.00 2012-07-02 10:35:13.875 184 12561.98 80.70 54910.10 88888.00 2012-07-02 10:35:14.000 184 12562.00 80.70 54910.07 88888.00 2012-07-02 10:35:14.125 184 12561.98 80.67 54910.07 88888.00 2012-07-02 10:35:14.250 184 12561.92 80.65 54910.07 88888.00 2012-07-02 10:35:14.375 184 12561.95 80.62 54910.10 88888.00 2012-07-02 10:35:14.500 184 12562.00 80.60 54910.10 88888.00 2012-07-02 10:35:14.625 184 12562.00 80.58 54910.10 88888.00 2012-07-02 10:35:14.750 184 12561.98 80.55 54910.07 88888.00 2012-07-02 10:35:14.875 184 12562.08 80.50 54910.07 88888.00 2012-07-02 10:35:15.000 184 12562.08 80.55 54910.07 88888.00 2012-07-02 10:35:15.125 184 12562.05 80.58 54910.07 88888.00 2012-07-02 10:35:15.250 184 12561.98 80.53 54910.07 88888.00 2012-07-02 10:35:15.375 184 12561.98 80.53 54910.07 88888.00 2012-07-02 10:35:15.500 184 12562.05 80.50 54910.10 88888.00 2012-07-02 10:35:15.625 184 12562.12 80.53 54910.07 88888.00 2012-07-02 10:35:15.750 184 12562.12 80.53 54910.07 88888.00 2012-07-02 10:35:15.875 184 12562.12 80.50 54910.10 88888.00 2012-07-02 10:35:16.000 184 12562.20 80.47 54910.07 88888.00 2012-07-02 10:35:16.125 184 12562.33 80.47 54910.07 88888.00 2012-07-02 10:35:16.250 184 12562.33 80.47 54910.10 88888.00 2012-07-02 10:35:16.375 184 12562.35 80.47 54910.10 88888.00 2012-07-02 10:35:16.500 184 12562.30 80.45 54910.10 88888.00 2012-07-02 10:35:16.625 184 12562.25 80.47 54910.12 88888.00 2012-07-02 10:35:16.750 184 12562.25 80.50 54910.15 88888.00 2012-07-02 10:35:16.875 184 12562.27 80.50 54910.15 88888.00 2012-07-02 10:35:17.000 184 12562.33 80.45 54910.15 88888.00 2012-07-02 10:35:17.125 184 12562.33 80.45 54910.15 88888.00 2012-07-02 10:35:17.250 184 12562.30 80.40 54910.10 88888.00 2012-07-02 10:35:17.375 184 12562.33 80.42 54910.15 88888.00 2012-07-02 10:35:17.500 184 12562.30 80.45 54910.15 88888.00 2012-07-02 10:35:17.625 184 12562.35 80.47 54910.12 88888.00 2012-07-02 10:35:17.750 184 12562.40 80.45 54910.12 88888.00 2012-07-02 10:35:17.875 184 12562.50 80.40 54910.12 88888.00 2012-07-02 10:35:18.000 184 12562.48 80.38 54910.10 88888.00 2012-07-02 10:35:18.125 184 12562.42 80.38 54910.12 88888.00 2012-07-02 10:35:18.250 184 12562.40 80.40 54910.12 88888.00 2012-07-02 10:35:18.375 184 12562.48 80.42 54910.12 88888.00 2012-07-02 10:35:18.500 184 12562.48 80.40 54910.10 88888.00 2012-07-02 10:35:18.625 184 12562.42 80.40 54910.10 88888.00 2012-07-02 10:35:18.750 184 12562.35 80.38 54910.15 88888.00 2012-07-02 10:35:18.875 184 12562.33 80.38 54910.15 88888.00 2012-07-02 10:35:19.000 184 12562.35 80.35 54910.12 88888.00 2012-07-02 10:35:19.125 184 12562.40 80.35 54910.15 88888.00 2012-07-02 10:35:19.250 184 12562.40 80.33 54910.12 88888.00 2012-07-02 10:35:19.375 184 12562.45 80.35 54910.15 88888.00 2012-07-02 10:35:19.500 184 12562.48 80.33 54910.18 88888.00 2012-07-02 10:35:19.625 184 12562.48 80.30 54910.18 88888.00 2012-07-02 10:35:19.750 184 12562.48 80.28 54910.18 88888.00 2012-07-02 10:35:19.875 184 12562.48 80.28 54910.18 88888.00 2012-07-02 10:35:20.000 184 12562.50 80.30 54910.15 88888.00 2012-07-02 10:35:20.125 184 12562.48 80.25 54910.12 88888.00 2012-07-02 10:35:20.250 184 12562.40 80.25 54910.15 88888.00 2012-07-02 10:35:20.375 184 12562.45 80.28 54910.15 88888.00 2012-07-02 10:35:20.500 184 12562.52 80.25 54910.18 88888.00 2012-07-02 10:35:20.625 184 12562.50 80.22 54910.18 88888.00 2012-07-02 10:35:20.750 184 12562.42 80.20 54910.18 88888.00 2012-07-02 10:35:20.875 184 12562.45 80.17 54910.20 88888.00 2012-07-02 10:35:21.000 184 12562.60 80.17 54910.20 88888.00 2012-07-02 10:35:21.125 184 12562.60 80.15 54910.20 88888.00 2012-07-02 10:35:21.250 184 12562.50 80.12 54910.20 88888.00 2012-07-02 10:35:21.375 184 12562.50 80.10 54910.20 88888.00 2012-07-02 10:35:21.500 184 12562.52 80.08 54910.18 88888.00 2012-07-02 10:35:21.625 184 12562.62 80.08 54910.18 88888.00 2012-07-02 10:35:21.750 184 12562.60 80.05 54910.20 88888.00 2012-07-02 10:35:21.875 184 12562.52 80.05 54910.20 88888.00 2012-07-02 10:35:22.000 184 12562.60 80.05 54910.20 88888.00 2012-07-02 10:35:22.125 184 12562.65 80.05 54910.22 88888.00 2012-07-02 10:35:22.250 184 12562.60 79.97 54910.22 88888.00 2012-07-02 10:35:22.375 184 12562.60 79.97 54910.20 88888.00 2012-07-02 10:35:22.500 184 12562.58 79.95 54910.20 88888.00 2012-07-02 10:35:22.625 184 12562.60 79.95 54910.25 88888.00 2012-07-02 10:35:22.750 184 12562.65 79.95 54910.25 88888.00 2012-07-02 10:35:22.875 184 12562.65 79.95 54910.25 88888.00 2012-07-02 10:35:23.000 184 12562.60 79.92 54910.25 88888.00 2012-07-02 10:35:23.125 184 12562.60 79.95 54910.22 88888.00 2012-07-02 10:35:23.250 184 12562.65 79.92 54910.25 88888.00 2012-07-02 10:35:23.375 184 12562.67 79.90 54910.25 88888.00 2012-07-02 10:35:23.500 184 12562.65 79.92 54910.28 88888.00 2012-07-02 10:35:23.625 184 12562.65 79.90 54910.25 88888.00 2012-07-02 10:35:23.750 184 12562.65 79.88 54910.25 88888.00 2012-07-02 10:35:23.875 184 12562.67 79.88 54910.22 88888.00 2012-07-02 10:35:24.000 184 12562.67 79.85 54910.22 88888.00 2012-07-02 10:35:24.125 184 12562.70 79.85 54910.22 88888.00 2012-07-02 10:35:24.250 184 12562.70 79.80 54910.22 88888.00 2012-07-02 10:35:24.375 184 12562.75 79.80 54910.22 88888.00 2012-07-02 10:35:24.500 184 12562.75 79.83 54910.22 88888.00 2012-07-02 10:35:24.625 184 12562.77 79.83 54910.22 88888.00 2012-07-02 10:35:24.750 184 12562.73 79.80 54910.25 88888.00 2012-07-02 10:35:24.875 184 12562.65 79.78 54910.28 88888.00 2012-07-02 10:35:25.000 184 12562.73 79.78 54910.22 88888.00 2012-07-02 10:35:25.125 184 12562.80 79.72 54910.28 88888.00 2012-07-02 10:35:25.250 184 12562.77 79.70 54910.25 88888.00 2012-07-02 10:35:25.375 184 12562.80 79.72 54910.28 88888.00 2012-07-02 10:35:25.500 184 12562.75 79.72 54910.32 88888.00 2012-07-02 10:35:25.625 184 12562.73 79.72 54910.32 88888.00 2012-07-02 10:35:25.750 184 12562.77 79.72 54910.30 88888.00 2012-07-02 10:35:25.875 184 12562.77 79.72 54910.32 88888.00 2012-07-02 10:35:26.000 184 12562.80 79.70 54910.30 88888.00 2012-07-02 10:35:26.125 184 12562.77 79.65 54910.28 88888.00 2012-07-02 10:35:26.250 184 12562.77 79.65 54910.28 88888.00 2012-07-02 10:35:26.375 184 12562.75 79.62 54910.28 88888.00 2012-07-02 10:35:26.500 184 12562.80 79.60 54910.28 88888.00 2012-07-02 10:35:26.625 184 12562.77 79.58 54910.28 88888.00 2012-07-02 10:35:26.750 184 12562.75 79.60 54910.32 88888.00 2012-07-02 10:35:26.875 184 12562.75 79.62 54910.38 88888.00 2012-07-02 10:35:27.000 184 12562.75 79.65 54910.35 88888.00 2012-07-02 10:35:27.125 184 12562.73 79.60 54910.35 88888.00 2012-07-02 10:35:27.250 184 12562.75 79.58 54910.32 88888.00 2012-07-02 10:35:27.375 184 12562.83 79.55 54910.32 88888.00 2012-07-02 10:35:27.500 184 12562.80 79.55 54910.35 88888.00 2012-07-02 10:35:27.625 184 12562.75 79.55 54910.40 88888.00 2012-07-02 10:35:27.750 184 12562.70 79.53 54910.40 88888.00 2012-07-02 10:35:27.875 184 12562.73 79.50 54910.35 88888.00 2012-07-02 10:35:28.000 184 12562.73 79.50 54910.32 88888.00 2012-07-02 10:35:28.125 184 12562.73 79.47 54910.38 88888.00 2012-07-02 10:35:28.250 184 12562.73 79.47 54910.38 88888.00 2012-07-02 10:35:28.375 184 12562.73 79.45 54910.40 88888.00 2012-07-02 10:35:28.500 184 12562.73 79.45 54910.40 88888.00 2012-07-02 10:35:28.625 184 12562.70 79.42 54910.40 88888.00 2012-07-02 10:35:28.750 184 12562.70 79.40 54910.40 88888.00 2012-07-02 10:35:28.875 184 12562.73 79.38 54910.43 88888.00 2012-07-02 10:35:29.000 184 12562.77 79.38 54910.43 88888.00 2012-07-02 10:35:29.125 184 12562.85 79.35 54910.43 88888.00 2012-07-02 10:35:29.250 184 12562.80 79.33 54910.43 88888.00 2012-07-02 10:35:29.375 184 12562.75 79.33 54910.40 88888.00 2012-07-02 10:35:29.500 184 12562.62 79.30 54910.40 88888.00 2012-07-02 10:35:29.625 184 12562.58 79.33 54910.40 88888.00 2012-07-02 10:35:29.750 184 12562.67 79.33 54910.40 88888.00 2012-07-02 10:35:29.875 184 12562.70 79.33 54910.43 88888.00 2012-07-02 10:35:30.000 184 12562.67 79.30 54910.43 88888.00 2012-07-02 10:35:30.125 184 12562.73 79.28 54910.40 88888.00 2012-07-02 10:35:30.250 184 12562.75 79.28 54910.43 88888.00 2012-07-02 10:35:30.375 184 12562.70 79.25 54910.40 88888.00 2012-07-02 10:35:30.500 184 12562.67 79.22 54910.40 88888.00 2012-07-02 10:35:30.625 184 12562.67 79.22 54910.40 88888.00 2012-07-02 10:35:30.750 184 12562.70 79.20 54910.43 88888.00 2012-07-02 10:35:30.875 184 12562.70 79.20 54910.45 88888.00 2012-07-02 10:35:31.000 184 12562.65 79.20 54910.40 88888.00 2012-07-02 10:35:31.125 184 12562.62 79.17 54910.43 88888.00 2012-07-02 10:35:31.250 184 12562.62 79.12 54910.45 88888.00 2012-07-02 10:35:31.375 184 12562.67 79.12 54910.43 88888.00 2012-07-02 10:35:31.500 184 12562.67 79.15 54910.45 88888.00 2012-07-02 10:35:31.625 184 12562.73 79.12 54910.45 88888.00 2012-07-02 10:35:31.750 184 12562.80 79.12 54910.45 88888.00 2012-07-02 10:35:31.875 184 12562.73 79.10 54910.47 88888.00 2012-07-02 10:35:32.000 184 12562.60 79.08 54910.47 88888.00 2012-07-02 10:35:32.125 184 12562.50 79.05 54910.47 88888.00 2012-07-02 10:35:32.250 184 12562.52 79.05 54910.47 88888.00 2012-07-02 10:35:32.375 184 12562.62 79.08 54910.50 88888.00 2012-07-02 10:35:32.500 184 12562.77 79.05 54910.47 88888.00 2012-07-02 10:35:32.625 184 12562.70 78.97 54910.47 88888.00 2012-07-02 10:35:32.750 184 12562.58 78.97 54910.47 88888.00 2012-07-02 10:35:32.875 184 12562.52 78.92 54910.47 88888.00 2012-07-02 10:35:33.000 184 12562.55 78.92 54910.47 88888.00 2012-07-02 10:35:33.125 184 12562.58 78.97 54910.50 88888.00 2012-07-02 10:35:33.250 184 12562.55 78.95 54910.50 88888.00 2012-07-02 10:35:33.375 184 12562.58 78.95 54910.47 88888.00 2012-07-02 10:35:33.500 184 12562.60 78.92 54910.47 88888.00 2012-07-02 10:35:33.625 184 12562.62 78.92 54910.47 88888.00 2012-07-02 10:35:33.750 184 12562.58 78.92 54910.50 88888.00 2012-07-02 10:35:33.875 184 12562.58 78.88 54910.47 88888.00 2012-07-02 10:35:34.000 184 12562.58 78.88 54910.45 88888.00 2012-07-02 10:35:34.125 184 12562.62 78.85 54910.45 88888.00 2012-07-02 10:35:34.250 184 12562.58 78.85 54910.47 88888.00 2012-07-02 10:35:34.375 184 12562.58 78.85 54910.47 88888.00 2012-07-02 10:35:34.500 184 12562.55 78.80 54910.50 88888.00 2012-07-02 10:35:34.625 184 12562.60 78.80 54910.53 88888.00 2012-07-02 10:35:34.750 184 12562.55 78.78 54910.47 88888.00 2012-07-02 10:35:34.875 184 12562.48 78.72 54910.47 88888.00 2012-07-02 10:35:35.000 184 12562.45 78.72 54910.47 88888.00 2012-07-02 10:35:35.125 184 12562.48 78.70 54910.50 88888.00 2012-07-02 10:35:35.250 184 12562.50 78.70 54910.50 88888.00 2012-07-02 10:35:35.375 184 12562.60 78.70 54910.53 88888.00 2012-07-02 10:35:35.500 184 12562.52 78.70 54910.53 88888.00 2012-07-02 10:35:35.625 184 12562.48 78.65 54910.50 88888.00 2012-07-02 10:35:35.750 184 12562.50 78.62 54910.50 88888.00 2012-07-02 10:35:35.875 184 12562.48 78.65 54910.53 88888.00 2012-07-02 10:35:36.000 184 12562.48 78.60 54910.53 88888.00 2012-07-02 10:35:36.125 184 12562.50 78.58 54910.53 88888.00 2012-07-02 10:35:36.250 184 12562.48 78.58 54910.53 88888.00 2012-07-02 10:35:36.375 184 12562.45 78.58 54910.55 88888.00 2012-07-02 10:35:36.500 184 12562.38 78.58 54910.57 88888.00 2012-07-02 10:35:36.625 184 12562.35 78.55 54910.57 88888.00 2012-07-02 10:35:36.750 184 12562.35 78.55 54910.57 88888.00 2012-07-02 10:35:36.875 184 12562.38 78.55 54910.57 88888.00 2012-07-02 10:35:37.000 184 12562.38 78.53 54910.55 88888.00 2012-07-02 10:35:37.125 184 12562.33 78.53 54910.55 88888.00 2012-07-02 10:35:37.250 184 12562.33 78.53 54910.57 88888.00 2012-07-02 10:35:37.375 184 12562.38 78.55 54910.57 88888.00 2012-07-02 10:35:37.500 184 12562.38 78.50 54910.57 88888.00 2012-07-02 10:35:37.625 184 12562.38 78.47 54910.55 88888.00 2012-07-02 10:35:37.750 184 12562.30 78.45 54910.57 88888.00 2012-07-02 10:35:37.875 184 12562.33 78.42 54910.55 88888.00 2012-07-02 10:35:38.000 184 12562.30 78.45 54910.50 88888.00 2012-07-02 10:35:38.125 184 12562.25 78.45 54910.53 88888.00 2012-07-02 10:35:38.250 184 12562.23 78.42 54910.55 88888.00 2012-07-02 10:35:38.375 184 12562.27 78.42 54910.55 88888.00 2012-07-02 10:35:38.500 184 12562.33 78.40 54910.55 88888.00 2012-07-02 10:35:38.625 184 12562.30 78.40 54910.55 88888.00 2012-07-02 10:35:38.750 184 12562.25 78.40 54910.55 88888.00 2012-07-02 10:35:38.875 184 12562.23 78.42 54910.55 88888.00 2012-07-02 10:35:39.000 184 12562.27 78.38 54910.53 88888.00 2012-07-02 10:35:39.125 184 12562.23 78.35 54910.53 88888.00 2012-07-02 10:35:39.250 184 12562.10 78.33 54910.53 88888.00 2012-07-02 10:35:39.375 184 12562.15 78.33 54910.57 88888.00 2012-07-02 10:35:39.500 184 12562.12 78.35 54910.60 88888.00 2012-07-02 10:35:39.625 184 12562.10 78.35 54910.57 88888.00 2012-07-02 10:35:39.750 184 12562.12 78.35 54910.53 88888.00 2012-07-02 10:35:39.875 184 12562.20 78.33 54910.55 88888.00 2012-07-02 10:35:40.000 184 12562.25 78.30 54910.53 88888.00 2012-07-02 10:35:40.125 184 12562.27 78.28 54910.55 88888.00 2012-07-02 10:35:40.250 184 12562.25 78.25 54910.53 88888.00 2012-07-02 10:35:40.375 184 12562.20 78.30 54910.53 88888.00 2012-07-02 10:35:40.500 184 12562.17 78.33 54910.55 88888.00 2012-07-02 10:35:40.625 184 12562.17 78.28 54910.55 88888.00 2012-07-02 10:35:40.750 184 12562.17 78.25 54910.57 88888.00 2012-07-02 10:35:40.875 184 12562.15 78.25 54910.60 88888.00 2012-07-02 10:35:41.000 184 12562.20 78.25 54910.55 88888.00 2012-07-02 10:35:41.125 184 12562.30 78.28 54910.57 88888.00 2012-07-02 10:35:41.250 184 12562.27 78.28 54910.55 88888.00 2012-07-02 10:35:41.375 184 12562.20 78.22 54910.55 88888.00 2012-07-02 10:35:41.500 184 12562.20 78.20 54910.55 88888.00 2012-07-02 10:35:41.625 184 12562.17 78.20 54910.55 88888.00 2012-07-02 10:35:41.750 184 12562.23 78.25 54910.53 88888.00 2012-07-02 10:35:41.875 184 12562.35 78.25 54910.57 88888.00 2012-07-02 10:35:42.000 184 12562.35 78.22 54910.60 88888.00 2012-07-02 10:35:42.125 184 12562.25 78.20 54910.57 88888.00 2012-07-02 10:35:42.250 184 12562.17 78.15 54910.57 88888.00 2012-07-02 10:35:42.375 184 12562.15 78.17 54910.57 88888.00 2012-07-02 10:35:42.500 184 12562.17 78.17 54910.57 88888.00 2012-07-02 10:35:42.625 184 12562.20 78.12 54910.57 88888.00 2012-07-02 10:35:42.750 184 12562.23 78.10 54910.55 88888.00 2012-07-02 10:35:42.875 184 12562.23 78.12 54910.55 88888.00 2012-07-02 10:35:43.000 184 12562.17 78.15 54910.53 88888.00 2012-07-02 10:35:43.125 184 12562.15 78.15 54910.55 88888.00 2012-07-02 10:35:43.250 184 12562.12 78.08 54910.55 88888.00 2012-07-02 10:35:43.375 184 12562.05 78.05 54910.55 88888.00 2012-07-02 10:35:43.500 184 12562.02 78.08 54910.57 88888.00 2012-07-02 10:35:43.625 184 12562.00 78.10 54910.57 88888.00 2012-07-02 10:35:43.750 184 12561.98 78.08 54910.53 88888.00 2012-07-02 10:35:43.875 184 12562.02 78.08 54910.53 88888.00 2012-07-02 10:35:44.000 184 12562.00 78.05 54910.50 88888.00 2012-07-02 10:35:44.125 184 12562.00 78.03 54910.53 88888.00 2012-07-02 10:35:44.250 184 12561.92 78.03 54910.57 88888.00 2012-07-02 10:35:44.375 184 12561.98 78.00 54910.57 88888.00 2012-07-02 10:35:44.500 184 12561.95 78.00 54910.57 88888.00 2012-07-02 10:35:44.625 184 12561.92 78.00 54910.55 88888.00 2012-07-02 10:35:44.750 184 12561.90 78.00 54910.53 88888.00 2012-07-02 10:35:44.875 184 12561.95 78.00 54910.55 88888.00 2012-07-02 10:35:45.000 184 12562.00 78.03 54910.55 88888.00 2012-07-02 10:35:45.125 184 12561.92 78.00 54910.55 88888.00 2012-07-02 10:35:45.250 184 12561.95 77.97 54910.55 88888.00 2012-07-02 10:35:45.375 184 12562.00 77.97 54910.55 88888.00 2012-07-02 10:35:45.500 184 12561.98 78.00 54910.53 88888.00 2012-07-02 10:35:45.625 184 12561.92 77.95 54910.53 88888.00 2012-07-02 10:35:45.750 184 12561.92 77.95 54910.50 88888.00 2012-07-02 10:35:45.875 184 12561.92 77.92 54910.50 88888.00 2012-07-02 10:35:46.000 184 12561.95 77.95 54910.53 88888.00 2012-07-02 10:35:46.125 184 12561.98 77.95 54910.50 88888.00 2012-07-02 10:35:46.250 184 12562.00 77.97 54910.47 88888.00 2012-07-02 10:35:46.375 184 12562.00 77.95 54910.47 88888.00 2012-07-02 10:35:46.500 184 12562.00 77.95 54910.47 88888.00 2012-07-02 10:35:46.625 184 12561.95 77.97 54910.47 88888.00 2012-07-02 10:35:46.750 184 12561.92 77.92 54910.47 88888.00 2012-07-02 10:35:46.875 184 12561.88 77.95 54910.50 88888.00 2012-07-02 10:35:47.000 184 12561.95 77.95 54910.47 88888.00 2012-07-02 10:35:47.125 184 12561.92 77.92 54910.47 88888.00 2012-07-02 10:35:47.250 184 12561.90 77.92 54910.45 88888.00 2012-07-02 10:35:47.375 184 12561.98 77.90 54910.43 88888.00 2012-07-02 10:35:47.500 184 12562.02 77.90 54910.45 88888.00 2012-07-02 10:35:47.625 184 12562.00 77.92 54910.45 88888.00 2012-07-02 10:35:47.750 184 12561.92 77.88 54910.45 88888.00 2012-07-02 10:35:47.875 184 12561.88 77.88 54910.43 88888.00 2012-07-02 10:35:48.000 184 12561.92 77.85 54910.43 88888.00 2012-07-02 10:35:48.125 184 12561.98 77.85 54910.43 88888.00 2012-07-02 10:35:48.250 184 12562.00 77.85 54910.40 88888.00 2012-07-02 10:35:48.375 184 12562.02 77.88 54910.43 88888.00 2012-07-02 10:35:48.500 184 12562.00 77.88 54910.43 88888.00 2012-07-02 10:35:48.625 184 12561.92 77.88 54910.38 88888.00 2012-07-02 10:35:48.750 184 12561.95 77.90 54910.38 88888.00 2012-07-02 10:35:48.875 184 12561.92 77.90 54910.40 88888.00 2012-07-02 10:35:49.000 184 12561.95 77.88 54910.38 88888.00 2012-07-02 10:35:49.125 184 12561.92 77.88 54910.38 88888.00 2012-07-02 10:35:49.250 184 12561.88 77.90 54910.40 88888.00 2012-07-02 10:35:49.375 184 12561.88 77.92 54910.40 88888.00 2012-07-02 10:35:49.500 184 12561.85 77.90 54910.38 88888.00 2012-07-02 10:35:49.625 184 12561.88 77.90 54910.38 88888.00 2012-07-02 10:35:49.750 184 12561.85 77.92 54910.40 88888.00 2012-07-02 10:35:49.875 184 12561.90 77.85 54910.40 88888.00 2012-07-02 10:35:50.000 184 12561.92 77.83 54910.38 88888.00 2012-07-02 10:35:50.125 184 12561.85 77.85 54910.38 88888.00 2012-07-02 10:35:50.250 184 12561.83 77.83 54910.38 88888.00 2012-07-02 10:35:50.375 184 12561.83 77.85 54910.35 88888.00 2012-07-02 10:35:50.500 184 12561.85 77.83 54910.38 88888.00 2012-07-02 10:35:50.625 184 12561.92 77.80 54910.35 88888.00 2012-07-02 10:35:50.750 184 12561.92 77.80 54910.32 88888.00 2012-07-02 10:35:50.875 184 12561.85 77.83 54910.35 88888.00 2012-07-02 10:35:51.000 184 12561.88 77.80 54910.32 88888.00 2012-07-02 10:35:51.125 184 12561.95 77.83 54910.32 88888.00 2012-07-02 10:35:51.250 184 12561.95 77.78 54910.32 88888.00 2012-07-02 10:35:51.375 184 12561.92 77.78 54910.32 88888.00 2012-07-02 10:35:51.500 184 12561.90 77.80 54910.32 88888.00 2012-07-02 10:35:51.625 184 12561.92 77.80 54910.32 88888.00 2012-07-02 10:35:51.750 184 12561.90 77.78 54910.32 88888.00 2012-07-02 10:35:51.875 184 12561.92 77.78 54910.32 88888.00 2012-07-02 10:35:52.000 184 12561.92 77.78 54910.32 88888.00 2012-07-02 10:35:52.125 184 12561.92 77.78 54910.30 88888.00 2012-07-02 10:35:52.250 184 12561.95 77.80 54910.30 88888.00 2012-07-02 10:35:52.375 184 12562.00 77.78 54910.28 88888.00 2012-07-02 10:35:52.500 184 12562.00 77.75 54910.30 88888.00 2012-07-02 10:35:52.625 184 12562.02 77.78 54910.30 88888.00 2012-07-02 10:35:52.750 184 12562.02 77.80 54910.32 88888.00 2012-07-02 10:35:52.875 184 12562.08 77.78 54910.30 88888.00 2012-07-02 10:35:53.000 184 12562.05 77.72 54910.28 88888.00 2012-07-02 10:35:53.125 184 12562.02 77.75 54910.30 88888.00 2012-07-02 10:35:53.250 184 12561.98 77.78 54910.30 88888.00 2012-07-02 10:35:53.375 184 12562.02 77.78 54910.28 88888.00 2012-07-02 10:35:53.500 184 12562.02 77.75 54910.25 88888.00 2012-07-02 10:35:53.625 184 12562.02 77.72 54910.22 88888.00 2012-07-02 10:35:53.750 184 12562.02 77.75 54910.22 88888.00 2012-07-02 10:35:53.875 184 12562.08 77.75 54910.25 88888.00 2012-07-02 10:35:54.000 184 12562.12 77.75 54910.22 88888.00 2012-07-02 10:35:54.125 184 12562.05 77.72 54910.22 88888.00 2012-07-02 10:35:54.250 184 12562.05 77.72 54910.25 88888.00 2012-07-02 10:35:54.375 184 12562.08 77.75 54910.25 88888.00 2012-07-02 10:35:54.500 184 12562.02 77.78 54910.22 88888.00 2012-07-02 10:35:54.625 184 12561.92 77.78 54910.22 88888.00 2012-07-02 10:35:54.750 184 12561.95 77.75 54910.22 88888.00 2012-07-02 10:35:54.875 184 12562.02 77.72 54910.20 88888.00 2012-07-02 10:35:55.000 184 12562.02 77.72 54910.22 88888.00 2012-07-02 10:35:55.125 184 12561.98 77.78 54910.22 88888.00 2012-07-02 10:35:55.250 184 12561.98 77.83 54910.25 88888.00 2012-07-02 10:35:55.375 184 12562.05 77.80 54910.22 88888.00 2012-07-02 10:35:55.500 184 12562.08 77.80 54910.25 88888.00 2012-07-02 10:35:55.625 184 12562.05 77.80 54910.22 88888.00 2012-07-02 10:35:55.750 184 12562.00 77.85 54910.25 88888.00 2012-07-02 10:35:55.875 184 12561.98 77.85 54910.22 88888.00 2012-07-02 10:35:56.000 184 12561.95 77.85 54910.25 88888.00 2012-07-02 10:35:56.125 184 12562.02 77.85 54910.22 88888.00 2012-07-02 10:35:56.250 184 12561.98 77.83 54910.20 88888.00 2012-07-02 10:35:56.375 184 12561.95 77.85 54910.25 88888.00 2012-07-02 10:35:56.500 184 12561.92 77.85 54910.22 88888.00 2012-07-02 10:35:56.625 184 12561.98 77.88 54910.22 88888.00 2012-07-02 10:35:56.750 184 12561.95 77.88 54910.22 88888.00 2012-07-02 10:35:56.875 184 12561.92 77.85 54910.18 88888.00 2012-07-02 10:35:57.000 184 12561.85 77.90 54910.18 88888.00 2012-07-02 10:35:57.125 184 12561.85 77.90 54910.20 88888.00 2012-07-02 10:35:57.250 184 12561.85 77.90 54910.20 88888.00 2012-07-02 10:35:57.375 184 12561.80 77.92 54910.18 88888.00 2012-07-02 10:35:57.500 184 12561.80 77.90 54910.18 88888.00 2012-07-02 10:35:57.625 184 12561.90 77.92 54910.20 88888.00 2012-07-02 10:35:57.750 184 12561.92 77.92 54910.20 88888.00 2012-07-02 10:35:57.875 184 12561.90 77.92 54910.20 88888.00 2012-07-02 10:35:58.000 184 12561.83 77.95 54910.18 88888.00 2012-07-02 10:35:58.125 184 12561.83 77.95 54910.18 88888.00 2012-07-02 10:35:58.250 184 12561.90 77.95 54910.15 88888.00 2012-07-02 10:35:58.375 184 12561.95 77.92 54910.15 88888.00 2012-07-02 10:35:58.500 184 12561.92 77.95 54910.12 88888.00 2012-07-02 10:35:58.625 184 12561.85 77.95 54910.12 88888.00 2012-07-02 10:35:58.750 184 12561.83 77.97 54910.12 88888.00 2012-07-02 10:35:58.875 184 12561.92 78.00 54910.12 88888.00 2012-07-02 10:35:59.000 184 12561.92 78.03 54910.15 88888.00 2012-07-02 10:35:59.125 184 12561.88 78.03 54910.12 88888.00 2012-07-02 10:35:59.250 184 12561.90 78.03 54910.15 88888.00 2012-07-02 10:35:59.375 184 12562.02 78.05 54910.15 88888.00 2012-07-02 10:35:59.500 184 12561.95 78.05 54910.12 88888.00 2012-07-02 10:35:59.625 184 12561.95 78.08 54910.12 88888.00 2012-07-02 10:35:59.750 184 12561.95 78.10 54910.10 88888.00 2012-07-02 10:35:59.875 184 12561.95 78.12 54910.10 88888.00 2012-07-02 10:36:00.000 184 12561.98 78.10 54910.10 88888.00 2012-07-02 10:36:00.125 184 12561.95 78.12 54910.10 88888.00 2012-07-02 10:36:00.250 184 12561.95 78.12 54910.07 88888.00 2012-07-02 10:36:00.375 184 12562.02 78.17 54910.07 88888.00 2012-07-02 10:36:00.500 184 12561.95 78.17 54910.07 88888.00 2012-07-02 10:36:00.625 184 12561.90 78.17 54910.07 88888.00 2012-07-02 10:36:00.750 184 12561.88 78.20 54910.05 88888.00 2012-07-02 10:36:00.875 184 12561.88 78.25 54910.07 88888.00 2012-07-02 10:36:01.000 184 12561.90 78.25 54910.07 88888.00 2012-07-02 10:36:01.125 184 12561.95 78.28 54910.07 88888.00 2012-07-02 10:36:01.250 184 12562.00 78.28 54910.07 88888.00 2012-07-02 10:36:01.375 184 12562.02 78.30 54910.03 88888.00 2012-07-02 10:36:01.500 184 12562.02 78.35 54910.03 88888.00 2012-07-02 10:36:01.625 184 12562.00 78.35 54910.03 88888.00 2012-07-02 10:36:01.750 184 12562.00 78.35 54910.03 88888.00 2012-07-02 10:36:01.875 184 12562.00 78.38 54910.03 88888.00 2012-07-02 10:36:02.000 184 12562.00 78.35 54910.00 88888.00 2012-07-02 10:36:02.125 184 12561.95 78.38 54909.97 88888.00 2012-07-02 10:36:02.250 184 12561.95 78.38 54910.03 88888.00 2012-07-02 10:36:02.375 184 12562.02 78.40 54910.00 88888.00 2012-07-02 10:36:02.500 184 12562.02 78.40 54910.03 88888.00 2012-07-02 10:36:02.625 184 12562.02 78.42 54910.00 88888.00 2012-07-02 10:36:02.750 184 12562.02 78.42 54910.00 88888.00 2012-07-02 10:36:02.875 184 12562.02 78.40 54909.97 88888.00 2012-07-02 10:36:03.000 184 12561.98 78.40 54909.93 88888.00 2012-07-02 10:36:03.125 184 12561.98 78.42 54909.95 88888.00 2012-07-02 10:36:03.250 184 12562.00 78.47 54909.93 88888.00 2012-07-02 10:36:03.375 184 12562.12 78.50 54909.95 88888.00 2012-07-02 10:36:03.500 184 12562.12 78.47 54909.95 88888.00 2012-07-02 10:36:03.625 184 12562.08 78.50 54909.95 88888.00 2012-07-02 10:36:03.750 184 12562.08 78.53 54909.95 88888.00 2012-07-02 10:36:03.875 184 12562.10 78.58 54909.93 88888.00 2012-07-02 10:36:04.000 184 12562.12 78.55 54909.93 88888.00 2012-07-02 10:36:04.125 184 12562.05 78.53 54909.90 88888.00 2012-07-02 10:36:04.250 184 12562.02 78.50 54909.90 88888.00 2012-07-02 10:36:04.375 184 12562.10 78.53 54909.93 88888.00 2012-07-02 10:36:04.500 184 12562.12 78.53 54909.93 88888.00 2012-07-02 10:36:04.625 184 12562.12 78.53 54909.90 88888.00 2012-07-02 10:36:04.750 184 12562.12 78.58 54909.90 88888.00 2012-07-02 10:36:04.875 184 12562.20 78.62 54909.90 88888.00 2012-07-02 10:36:05.000 184 12562.23 78.67 54909.90 88888.00 2012-07-02 10:36:05.125 184 12562.17 78.65 54909.90 88888.00 2012-07-02 10:36:05.250 184 12562.10 78.58 54909.85 88888.00 2012-07-02 10:36:05.375 184 12562.10 78.60 54909.85 88888.00 2012-07-02 10:36:05.500 184 12562.12 78.62 54909.88 88888.00 2012-07-02 10:36:05.625 184 12562.12 78.67 54909.90 88888.00 2012-07-02 10:36:05.750 184 12562.20 78.67 54909.93 88888.00 2012-07-02 10:36:05.875 184 12562.27 78.67 54909.90 88888.00 2012-07-02 10:36:06.000 184 12562.27 78.65 54909.85 88888.00 2012-07-02 10:36:06.125 184 12562.25 78.65 54909.85 88888.00 2012-07-02 10:36:06.250 184 12562.17 78.67 54909.85 88888.00 2012-07-02 10:36:06.375 184 12562.25 78.72 54909.88 88888.00 2012-07-02 10:36:06.500 184 12562.27 78.72 54909.88 88888.00 2012-07-02 10:36:06.625 184 12562.30 78.70 54909.88 88888.00 2012-07-02 10:36:06.750 184 12562.33 78.70 54909.88 88888.00 2012-07-02 10:36:06.875 184 12562.33 78.70 54909.85 88888.00 2012-07-02 10:36:07.000 184 12562.30 78.72 54909.82 88888.00 2012-07-02 10:36:07.125 184 12562.27 78.78 54909.82 88888.00 2012-07-02 10:36:07.250 184 12562.30 78.78 54909.82 88888.00 2012-07-02 10:36:07.375 184 12562.33 78.78 54909.82 88888.00 2012-07-02 10:36:07.500 184 12562.35 78.75 54909.82 88888.00 2012-07-02 10:36:07.625 184 12562.33 78.78 54909.80 88888.00 2012-07-02 10:36:07.750 184 12562.35 78.80 54909.80 88888.00 2012-07-02 10:36:07.875 184 12562.33 78.80 54909.80 88888.00 2012-07-02 10:36:08.000 184 12562.35 78.80 54909.78 88888.00 2012-07-02 10:36:08.125 184 12562.35 78.85 54909.78 88888.00 2012-07-02 10:36:08.250 184 12562.27 78.88 54909.80 88888.00 2012-07-02 10:36:08.375 184 12562.27 78.90 54909.82 88888.00 2012-07-02 10:36:08.500 184 12562.30 78.90 54909.82 88888.00 2012-07-02 10:36:08.625 184 12562.33 78.92 54909.78 88888.00 2012-07-02 10:36:08.750 184 12562.33 78.90 54909.78 88888.00 2012-07-02 10:36:08.875 184 12562.35 78.95 54909.78 88888.00 2012-07-02 10:36:09.000 184 12562.38 78.95 54909.78 88888.00 2012-07-02 10:36:09.125 184 12562.25 78.92 54909.80 88888.00 2012-07-02 10:36:09.250 184 12562.17 78.90 54909.78 88888.00 2012-07-02 10:36:09.375 184 12562.20 78.95 54909.75 88888.00 2012-07-02 10:36:09.500 184 12562.25 78.97 54909.78 88888.00 2012-07-02 10:36:09.625 184 12562.30 79.00 54909.80 88888.00 2012-07-02 10:36:09.750 184 12562.30 78.97 54909.78 88888.00 2012-07-02 10:36:09.875 184 12562.33 79.00 54909.80 88888.00 2012-07-02 10:36:10.000 184 12562.27 79.00 54909.80 88888.00 2012-07-02 10:36:10.125 184 12562.23 79.05 54909.78 88888.00 2012-07-02 10:36:10.250 184 12562.25 79.05 54909.78 88888.00 2012-07-02 10:36:10.375 184 12562.23 79.08 54909.78 88888.00 2012-07-02 10:36:10.500 184 12562.25 79.08 54909.78 88888.00 2012-07-02 10:36:10.625 184 12562.25 79.10 54909.78 88888.00 2012-07-02 10:36:10.750 184 12562.30 79.08 54909.75 88888.00 2012-07-02 10:36:10.875 184 12562.27 79.12 54909.78 88888.00 2012-07-02 10:36:11.000 184 12562.25 79.12 54909.78 88888.00 2012-07-02 10:36:11.125 184 12562.30 79.12 54909.78 88888.00 2012-07-02 10:36:11.250 184 12562.25 79.08 54909.75 88888.00 2012-07-02 10:36:11.375 184 12562.27 79.10 54909.75 88888.00 2012-07-02 10:36:11.500 184 12562.27 79.12 54909.75 88888.00 2012-07-02 10:36:11.625 184 12562.33 79.17 54909.75 88888.00 2012-07-02 10:36:11.750 184 12562.30 79.15 54909.75 88888.00 2012-07-02 10:36:11.875 184 12562.33 79.12 54909.78 88888.00 2012-07-02 10:36:12.000 184 12562.27 79.20 54909.78 88888.00 2012-07-02 10:36:12.125 184 12562.25 79.20 54909.78 88888.00 2012-07-02 10:36:12.250 184 12562.27 79.20 54909.75 88888.00 2012-07-02 10:36:12.375 184 12562.33 79.22 54909.75 88888.00 2012-07-02 10:36:12.500 184 12562.30 79.22 54909.78 88888.00 2012-07-02 10:36:12.625 184 12562.33 79.22 54909.78 88888.00 2012-07-02 10:36:12.750 184 12562.30 79.25 54909.80 88888.00 2012-07-02 10:36:12.875 184 12562.27 79.25 54909.78 88888.00 2012-07-02 10:36:13.000 184 12562.23 79.28 54909.75 88888.00 2012-07-02 10:36:13.125 184 12562.23 79.25 54909.78 88888.00 2012-07-02 10:36:13.250 184 12562.23 79.25 54909.75 88888.00 2012-07-02 10:36:13.375 184 12562.25 79.30 54909.75 88888.00 2012-07-02 10:36:13.500 184 12562.25 79.30 54909.72 88888.00 2012-07-02 10:36:13.625 184 12562.30 79.33 54909.75 88888.00 2012-07-02 10:36:13.750 184 12562.30 79.33 54909.75 88888.00 2012-07-02 10:36:13.875 184 12562.30 79.33 54909.75 88888.00 2012-07-02 10:36:14.000 184 12562.30 79.33 54909.72 88888.00 2012-07-02 10:36:14.125 184 12562.38 79.30 54909.75 88888.00 2012-07-02 10:36:14.250 184 12562.40 79.30 54909.75 88888.00 2012-07-02 10:36:14.375 184 12562.42 79.33 54909.75 88888.00 2012-07-02 10:36:14.500 184 12562.40 79.35 54909.75 88888.00 2012-07-02 10:36:14.625 184 12562.40 79.38 54909.75 88888.00 2012-07-02 10:36:14.750 184 12562.42 79.38 54909.75 88888.00 2012-07-02 10:36:14.875 184 12562.40 79.38 54909.75 88888.00 2012-07-02 10:36:15.000 184 12562.38 79.38 54909.72 88888.00 2012-07-02 10:36:15.125 184 12562.45 79.35 54909.78 88888.00 2012-07-02 10:36:15.250 184 12562.42 79.40 54909.75 88888.00 2012-07-02 10:36:15.375 184 12562.40 79.40 54909.75 88888.00 2012-07-02 10:36:15.500 184 12562.38 79.40 54909.72 88888.00 2012-07-02 10:36:15.625 184 12562.38 79.47 54909.72 88888.00 2012-07-02 10:36:15.750 184 12562.40 79.53 54909.75 88888.00 2012-07-02 10:36:15.875 184 12562.40 79.50 54909.75 88888.00 2012-07-02 10:36:16.000 184 12562.45 79.50 54909.70 88888.00 2012-07-02 10:36:16.125 184 12562.42 79.50 54909.72 88888.00 2012-07-02 10:36:16.250 184 12562.38 79.53 54909.72 88888.00 2012-07-02 10:36:16.375 184 12562.38 79.55 54909.72 88888.00 2012-07-02 10:36:16.500 184 12562.38 79.53 54909.72 88888.00 2012-07-02 10:36:16.625 184 12562.40 79.53 54909.72 88888.00 2012-07-02 10:36:16.750 184 12562.45 79.55 54909.75 88888.00 2012-07-02 10:36:16.875 184 12562.48 79.58 54909.75 88888.00 2012-07-02 10:36:17.000 184 12562.48 79.58 54909.72 88888.00 2012-07-02 10:36:17.125 184 12562.42 79.55 54909.72 88888.00 2012-07-02 10:36:17.250 184 12562.45 79.58 54909.75 88888.00 2012-07-02 10:36:17.375 184 12562.58 79.65 54909.75 88888.00 2012-07-02 10:36:17.500 184 12562.62 79.62 54909.75 88888.00 2012-07-02 10:36:17.625 184 12562.67 79.62 54909.72 88888.00 2012-07-02 10:36:17.750 184 12562.65 79.62 54909.75 88888.00 2012-07-02 10:36:17.875 184 12562.70 79.65 54909.72 88888.00 2012-07-02 10:36:18.000 184 12562.75 79.67 54909.72 88888.00 2012-07-02 10:36:18.125 184 12562.70 79.70 54909.72 88888.00 2012-07-02 10:36:18.250 184 12562.67 79.70 54909.72 88888.00 2012-07-02 10:36:18.375 184 12562.77 79.70 54909.75 88888.00 2012-07-02 10:36:18.500 184 12562.80 79.70 54909.72 88888.00 2012-07-02 10:36:18.625 184 12562.80 79.72 54909.72 88888.00 2012-07-02 10:36:18.750 184 12562.85 79.72 54909.70 88888.00 2012-07-02 10:36:18.875 184 12562.90 79.78 54909.72 88888.00 2012-07-02 10:36:19.000 184 12562.90 79.75 54909.72 88888.00 2012-07-02 10:36:19.125 184 12562.92 79.80 54909.72 88888.00 2012-07-02 10:36:19.250 184 12562.92 79.78 54909.72 88888.00 2012-07-02 10:36:19.375 184 12562.95 79.80 54909.70 88888.00 2012-07-02 10:36:19.500 184 12562.92 79.80 54909.72 88888.00 2012-07-02 10:36:19.625 184 12562.98 79.80 54909.68 88888.00 2012-07-02 10:36:19.750 184 12563.00 79.80 54909.70 88888.00 2012-07-02 10:36:19.875 184 12563.02 79.88 54909.70 88888.00 2012-07-02 10:36:20.000 184 12563.02 79.88 54909.70 88888.00 2012-07-02 10:36:20.125 184 12563.10 79.90 54909.72 88888.00 2012-07-02 10:36:20.250 184 12563.10 79.90 54909.72 88888.00 2012-07-02 10:36:20.375 184 12563.12 79.95 54909.75 88888.00 2012-07-02 10:36:20.500 184 12563.15 79.95 54909.72 88888.00 2012-07-02 10:36:20.625 184 12563.17 79.95 54909.72 88888.00 2012-07-02 10:36:20.750 184 12563.15 79.97 54909.75 88888.00 2012-07-02 10:36:20.875 184 12563.23 80.03 54909.72 88888.00 2012-07-02 10:36:21.000 184 12563.25 80.03 54909.72 88888.00 2012-07-02 10:36:21.125 184 12563.25 80.03 54909.72 88888.00 2012-07-02 10:36:21.250 184 12563.20 80.05 54909.72 88888.00 2012-07-02 10:36:21.375 184 12563.25 80.08 54909.72 88888.00 2012-07-02 10:36:21.500 184 12563.27 80.12 54909.70 88888.00 2012-07-02 10:36:21.625 184 12563.27 80.12 54909.72 88888.00 2012-07-02 10:36:21.750 184 12563.27 80.12 54909.70 88888.00 2012-07-02 10:36:21.875 184 12563.30 80.15 54909.70 88888.00 2012-07-02 10:36:22.000 184 12563.30 80.17 54909.68 88888.00 2012-07-02 10:36:22.125 184 12563.30 80.20 54909.70 88888.00 2012-07-02 10:36:22.250 184 12563.33 80.20 54909.70 88888.00 2012-07-02 10:36:22.375 184 12563.35 80.20 54909.68 88888.00 2012-07-02 10:36:22.500 184 12563.33 80.20 54909.70 88888.00 2012-07-02 10:36:22.625 184 12563.40 80.22 54909.70 88888.00 2012-07-02 10:36:22.750 184 12563.48 80.22 54909.70 88888.00 2012-07-02 10:36:22.875 184 12563.48 80.25 54909.70 88888.00 2012-07-02 10:36:23.000 184 12563.48 80.28 54909.68 88888.00 2012-07-02 10:36:23.125 184 12563.52 80.30 54909.68 88888.00 2012-07-02 10:36:23.250 184 12563.50 80.33 54909.70 88888.00 2012-07-02 10:36:23.375 184 12563.50 80.35 54909.72 88888.00 2012-07-02 10:36:23.500 184 12563.52 80.38 54909.72 88888.00 2012-07-02 10:36:23.625 184 12563.48 80.38 54909.72 88888.00 2012-07-02 10:36:23.750 184 12563.52 80.38 54909.70 88888.00 2012-07-02 10:36:23.875 184 12563.60 80.38 54909.68 88888.00 2012-07-02 10:36:24.000 184 12563.67 80.40 54909.70 88888.00 2012-07-02 10:36:24.125 184 12563.73 80.45 54909.72 88888.00 2012-07-02 10:36:24.250 184 12563.52 80.45 54909.72 88888.00 2012-07-02 10:36:24.375 184 12563.48 80.42 54909.70 88888.00 2012-07-02 10:36:24.500 184 12563.50 80.47 54909.70 88888.00 2012-07-02 10:36:24.625 184 12563.62 80.53 54909.68 88888.00 2012-07-02 10:36:24.750 184 12563.67 80.53 54909.70 88888.00 2012-07-02 10:36:24.875 184 12563.67 80.53 54909.68 88888.00 2012-07-02 10:36:25.000 184 12563.65 80.53 54909.68 88888.00 2012-07-02 10:36:25.125 184 12563.67 80.55 54909.70 88888.00 2012-07-02 10:36:25.250 184 12563.70 80.58 54909.70 88888.00 2012-07-02 10:36:25.375 184 12563.73 80.58 54909.70 88888.00 2012-07-02 10:36:25.500 184 12563.75 80.62 54909.70 88888.00 2012-07-02 10:36:25.625 184 12563.80 80.62 54909.70 88888.00 2012-07-02 10:36:25.750 184 12563.77 80.62 54909.68 88888.00 2012-07-02 10:36:25.875 184 12563.75 80.65 54909.65 88888.00 2012-07-02 10:36:26.000 184 12563.80 80.67 54909.68 88888.00 2012-07-02 10:36:26.125 184 12563.83 80.67 54909.68 88888.00 2012-07-02 10:36:26.250 184 12563.77 80.62 54909.68 88888.00 2012-07-02 10:36:26.375 184 12563.88 80.67 54909.68 88888.00 2012-07-02 10:36:26.500 184 12563.95 80.75 54909.68 88888.00 2012-07-02 10:36:26.625 184 12563.92 80.75 54909.70 88888.00 2012-07-02 10:36:26.750 184 12563.92 80.72 54909.72 88888.00 2012-07-02 10:36:26.875 184 12563.95 80.72 54909.70 88888.00 2012-07-02 10:36:27.000 184 12563.98 80.75 54909.70 88888.00 2012-07-02 10:36:27.125 184 12563.98 80.78 54909.70 88888.00 2012-07-02 10:36:27.250 184 12563.90 80.78 54909.72 88888.00 2012-07-02 10:36:27.375 184 12564.00 80.80 54909.72 88888.00 2012-07-02 10:36:27.500 184 12564.00 80.85 54909.75 88888.00 2012-07-02 10:36:27.625 184 12564.05 80.85 54909.75 88888.00 2012-07-02 10:36:27.750 184 12564.10 80.85 54909.72 88888.00 2012-07-02 10:36:27.875 184 12564.17 80.85 54909.72 88888.00 2012-07-02 10:36:28.000 184 12564.20 80.85 54909.68 88888.00 2012-07-02 10:36:28.125 184 12564.17 80.90 54909.70 88888.00 2012-07-02 10:36:28.250 184 12564.10 80.90 54909.72 88888.00 2012-07-02 10:36:28.375 184 12564.10 80.88 54909.70 88888.00 2012-07-02 10:36:28.500 184 12564.15 80.90 54909.68 88888.00 2012-07-02 10:36:28.625 184 12564.20 80.85 54909.70 88888.00 2012-07-02 10:36:28.750 184 12564.17 80.90 54909.70 88888.00 2012-07-02 10:36:28.875 184 12564.20 80.90 54909.70 88888.00 2012-07-02 10:36:29.000 184 12564.20 80.95 54909.72 88888.00 2012-07-02 10:36:29.125 184 12564.20 80.95 54909.72 88888.00 2012-07-02 10:36:29.250 184 12564.15 80.95 54909.72 88888.00 2012-07-02 10:36:29.375 184 12564.23 80.97 54909.70 88888.00 2012-07-02 10:36:29.500 184 12564.23 81.00 54909.72 88888.00 2012-07-02 10:36:29.625 184 12564.17 81.00 54909.72 88888.00 2012-07-02 10:36:29.750 184 12564.15 80.95 54909.70 88888.00 2012-07-02 10:36:29.875 184 12564.25 81.05 54909.70 88888.00 2012-07-02 10:36:30.000 184 12564.33 81.08 54909.70 88888.00 2012-07-02 10:36:30.125 184 12564.35 81.05 54909.70 88888.00 2012-07-02 10:36:30.250 184 12564.35 81.03 54909.70 88888.00 2012-07-02 10:36:30.375 184 12564.38 81.08 54909.72 88888.00 2012-07-02 10:36:30.500 184 12564.40 81.08 54909.72 88888.00 2012-07-02 10:36:30.625 184 12564.42 81.12 54909.78 88888.00 2012-07-02 10:36:30.750 184 12564.48 81.10 54909.72 88888.00 2012-07-02 10:36:30.875 184 12564.55 81.10 54909.75 88888.00 2012-07-02 10:36:31.000 184 12564.52 81.10 54909.72 88888.00 2012-07-02 10:36:31.125 184 12564.48 81.08 54909.75 88888.00 2012-07-02 10:36:31.250 184 12564.52 81.08 54909.70 88888.00 2012-07-02 10:36:31.375 184 12564.58 81.10 54909.78 88888.00 2012-07-02 10:36:31.500 184 12564.58 81.12 54909.78 88888.00 2012-07-02 10:36:31.625 184 12564.55 81.10 54909.75 88888.00 2012-07-02 10:36:31.750 184 12564.58 81.08 54909.72 88888.00 2012-07-02 10:36:31.875 184 12564.58 81.08 54909.72 88888.00 2012-07-02 10:36:32.000 184 12564.60 81.10 54909.75 88888.00 2012-07-02 10:36:32.125 184 12564.55 81.12 54909.75 88888.00 2012-07-02 10:36:32.250 184 12564.55 81.10 54909.75 88888.00 2012-07-02 10:36:32.375 184 12564.62 81.10 54909.75 88888.00 2012-07-02 10:36:32.500 184 12564.67 81.10 54909.75 88888.00 2012-07-02 10:36:32.625 184 12564.65 81.15 54909.72 88888.00 2012-07-02 10:36:32.750 184 12564.65 81.12 54909.72 88888.00 2012-07-02 10:36:32.875 184 12564.67 81.12 54909.75 88888.00 2012-07-02 10:36:33.000 184 12564.70 81.17 54909.75 88888.00 2012-07-02 10:36:33.125 184 12564.70 81.20 54909.75 88888.00 2012-07-02 10:36:33.250 184 12564.65 81.17 54909.72 88888.00 2012-07-02 10:36:33.375 184 12564.70 81.17 54909.72 88888.00 2012-07-02 10:36:33.500 184 12564.70 81.17 54909.70 88888.00 2012-07-02 10:36:33.625 184 12564.67 81.20 54909.75 88888.00 2012-07-02 10:36:33.750 184 12564.67 81.17 54909.75 88888.00 2012-07-02 10:36:33.875 184 12564.75 81.17 54909.78 88888.00 2012-07-02 10:36:34.000 184 12564.83 81.20 54909.78 88888.00 2012-07-02 10:36:34.125 184 12564.85 81.22 54909.75 88888.00 2012-07-02 10:36:34.250 184 12564.80 81.20 54909.78 88888.00 2012-07-02 10:36:34.375 184 12564.88 81.22 54909.78 88888.00 2012-07-02 10:36:34.500 184 12564.88 81.25 54909.80 88888.00 2012-07-02 10:36:34.625 184 12564.90 81.22 54909.80 88888.00 2012-07-02 10:36:34.750 184 12564.90 81.20 54909.78 88888.00 2012-07-02 10:36:34.875 184 12564.90 81.25 54909.78 88888.00 2012-07-02 10:36:35.000 184 12564.95 81.22 54909.80 88888.00 2012-07-02 10:36:35.125 184 12565.02 81.25 54909.82 88888.00 2012-07-02 10:36:35.250 184 12565.02 81.22 54909.78 88888.00 2012-07-02 10:36:35.375 184 12565.02 81.22 54909.82 88888.00 2012-07-02 10:36:35.500 184 12564.98 81.25 54909.82 88888.00 2012-07-02 10:36:35.625 184 12564.95 81.25 54909.82 88888.00 2012-07-02 10:36:35.750 184 12564.98 81.25 54909.82 88888.00 2012-07-02 10:36:35.875 184 12565.05 81.28 54909.80 88888.00 2012-07-02 10:36:36.000 184 12565.02 81.28 54909.80 88888.00 2012-07-02 10:36:36.125 184 12565.00 81.25 54909.85 88888.00 2012-07-02 10:36:36.250 184 12564.95 81.22 54909.88 88888.00 2012-07-02 10:36:36.375 184 12564.98 81.25 54909.85 88888.00 2012-07-02 10:36:36.500 184 12565.02 81.30 54909.90 88888.00 2012-07-02 10:36:36.625 184 12565.05 81.33 54909.88 88888.00 2012-07-02 10:36:36.750 184 12565.05 81.30 54909.93 88888.00 2012-07-02 10:36:36.875 184 12565.00 81.28 54909.90 88888.00 2012-07-02 10:36:37.000 184 12565.05 81.30 54909.90 88888.00 2012-07-02 10:36:37.125 184 12565.10 81.28 54909.90 88888.00 2012-07-02 10:36:37.250 184 12565.12 81.28 54909.90 88888.00 2012-07-02 10:36:37.375 184 12565.15 81.28 54909.93 88888.00 2012-07-02 10:36:37.500 184 12565.15 81.33 54909.95 88888.00 2012-07-02 10:36:37.625 184 12565.15 81.35 54909.95 88888.00 2012-07-02 10:36:37.750 184 12565.17 81.30 54909.93 88888.00 2012-07-02 10:36:37.875 184 12565.25 81.33 54909.93 88888.00 2012-07-02 10:36:38.000 184 12565.30 81.38 54909.90 88888.00 2012-07-02 10:36:38.125 184 12565.30 81.40 54909.95 88888.00 2012-07-02 10:36:38.250 184 12565.23 81.38 54909.93 88888.00 2012-07-02 10:36:38.375 184 12565.27 81.38 54909.93 88888.00 2012-07-02 10:36:38.500 184 12565.30 81.40 54909.93 88888.00 2012-07-02 10:36:38.625 184 12565.33 81.35 54909.95 88888.00 2012-07-02 10:36:38.750 184 12565.30 81.35 54909.95 88888.00 2012-07-02 10:36:38.875 184 12565.35 81.33 54909.97 88888.00 2012-07-02 10:36:39.000 184 12565.38 81.35 54909.95 88888.00 2012-07-02 10:36:39.125 184 12565.38 81.38 54909.97 88888.00 2012-07-02 10:36:39.250 184 12565.30 81.40 54909.97 88888.00 2012-07-02 10:36:39.375 184 12565.38 81.42 54910.00 88888.00 2012-07-02 10:36:39.500 184 12565.35 81.45 54910.00 88888.00 2012-07-02 10:36:39.625 184 12565.40 81.40 54910.00 88888.00 2012-07-02 10:36:39.750 184 12565.48 81.42 54910.00 88888.00 2012-07-02 10:36:39.875 184 12565.48 81.45 54910.03 88888.00 2012-07-02 10:36:40.000 184 12565.52 81.45 54909.97 88888.00 2012-07-02 10:36:40.125 184 12565.55 81.45 54910.00 88888.00 2012-07-02 10:36:40.250 184 12565.45 81.45 54909.97 88888.00 2012-07-02 10:36:40.375 184 12565.55 81.45 54909.97 88888.00 2012-07-02 10:36:40.500 184 12565.62 81.45 54909.97 88888.00 2012-07-02 10:36:40.625 184 12565.60 81.45 54910.00 88888.00 2012-07-02 10:36:40.750 184 12565.60 81.45 54910.05 88888.00 2012-07-02 10:36:40.875 184 12565.62 81.50 54910.03 88888.00 2012-07-02 10:36:41.000 184 12565.58 81.50 54910.00 88888.00 2012-07-02 10:36:41.125 184 12565.58 81.50 54910.03 88888.00 2012-07-02 10:36:41.250 184 12565.58 81.50 54910.05 88888.00 2012-07-02 10:36:41.375 184 12565.55 81.55 54910.05 88888.00 2012-07-02 10:36:41.500 184 12565.58 81.58 54910.05 88888.00 2012-07-02 10:36:41.625 184 12565.62 81.58 54910.05 88888.00 2012-07-02 10:36:41.750 184 12565.67 81.55 54910.07 88888.00 2012-07-02 10:36:41.875 184 12565.67 81.58 54910.07 88888.00 2012-07-02 10:36:42.000 184 12565.65 81.58 54910.05 88888.00 2012-07-02 10:36:42.125 184 12565.67 81.58 54910.07 88888.00 2012-07-02 10:36:42.250 184 12565.75 81.58 54910.07 88888.00 2012-07-02 10:36:42.375 184 12565.75 81.60 54910.07 88888.00 2012-07-02 10:36:42.500 184 12565.80 81.62 54910.07 88888.00 2012-07-02 10:36:42.625 184 12565.88 81.60 54910.10 88888.00 2012-07-02 10:36:42.750 184 12565.85 81.60 54910.12 88888.00 2012-07-02 10:36:42.875 184 12565.83 81.62 54910.12 88888.00 2012-07-02 10:36:43.000 184 12565.77 81.65 54910.10 88888.00 2012-07-02 10:36:43.125 184 12565.80 81.65 54910.10 88888.00 2012-07-02 10:36:43.250 184 12565.85 81.65 54910.12 88888.00 2012-07-02 10:36:43.375 184 12565.92 81.67 54910.15 88888.00 2012-07-02 10:36:43.500 184 12565.98 81.67 54910.15 88888.00 2012-07-02 10:36:43.625 184 12566.05 81.72 54910.12 88888.00 2012-07-02 10:36:43.750 184 12566.02 81.72 54910.15 88888.00 2012-07-02 10:36:43.875 184 12566.00 81.72 54910.18 88888.00 2012-07-02 10:36:44.000 184 12565.98 81.70 54910.18 88888.00 2012-07-02 10:36:44.125 184 12566.08 81.67 54910.15 88888.00 2012-07-02 10:36:44.250 184 12566.05 81.70 54910.18 88888.00 2012-07-02 10:36:44.375 184 12566.05 81.72 54910.20 88888.00 2012-07-02 10:36:44.500 184 12566.05 81.75 54910.20 88888.00 2012-07-02 10:36:44.625 184 12566.02 81.72 54910.20 88888.00 2012-07-02 10:36:44.750 184 12566.02 81.75 54910.20 88888.00 2012-07-02 10:36:44.875 184 12566.05 81.75 54910.20 88888.00 2012-07-02 10:36:45.000 184 12566.05 81.75 54910.20 88888.00 2012-07-02 10:36:45.125 184 12566.10 81.78 54910.20 88888.00 2012-07-02 10:36:45.250 184 12566.05 81.72 54910.22 88888.00 2012-07-02 10:36:45.375 184 12566.05 81.72 54910.20 88888.00 2012-07-02 10:36:45.500 184 12566.08 81.75 54910.20 88888.00 2012-07-02 10:36:45.625 184 12566.05 81.75 54910.25 88888.00 2012-07-02 10:36:45.750 184 12566.02 81.75 54910.25 88888.00 2012-07-02 10:36:45.875 184 12566.05 81.70 54910.25 88888.00 2012-07-02 10:36:46.000 184 12566.10 81.72 54910.22 88888.00 2012-07-02 10:36:46.125 184 12566.17 81.72 54910.28 88888.00 2012-07-02 10:36:46.250 184 12566.23 81.72 54910.25 88888.00 2012-07-02 10:36:46.375 184 12566.23 81.70 54910.28 88888.00 2012-07-02 10:36:46.500 184 12566.25 81.70 54910.25 88888.00 2012-07-02 10:36:46.625 184 12566.27 81.75 54910.28 88888.00 2012-07-02 10:36:46.750 184 12566.27 81.72 54910.28 88888.00 2012-07-02 10:36:46.875 184 12566.25 81.70 54910.30 88888.00 2012-07-02 10:36:47.000 184 12566.25 81.70 54910.30 88888.00 2012-07-02 10:36:47.125 184 12566.25 81.75 54910.35 88888.00 2012-07-02 10:36:47.250 184 12566.23 81.75 54910.32 88888.00 2012-07-02 10:36:47.375 184 12566.20 81.78 54910.32 88888.00 2012-07-02 10:36:47.500 184 12566.10 81.72 54910.35 88888.00 2012-07-02 10:36:47.625 184 12566.15 81.72 54910.38 88888.00 2012-07-02 10:36:47.750 184 12566.20 81.78 54910.35 88888.00 2012-07-02 10:36:47.875 184 12566.23 81.78 54910.35 88888.00 2012-07-02 10:36:48.000 184 12566.27 81.75 54910.35 88888.00 2012-07-02 10:36:48.125 184 12566.30 81.78 54910.38 88888.00 2012-07-02 10:36:48.250 184 12566.30 81.78 54910.38 88888.00 2012-07-02 10:36:48.375 184 12566.30 81.80 54910.38 88888.00 2012-07-02 10:36:48.500 184 12566.30 81.80 54910.38 88888.00 2012-07-02 10:36:48.625 184 12566.33 81.80 54910.38 88888.00 2012-07-02 10:36:48.750 184 12566.30 81.80 54910.40 88888.00 2012-07-02 10:36:48.875 184 12566.35 81.85 54910.43 88888.00 2012-07-02 10:36:49.000 184 12566.38 81.85 54910.45 88888.00 2012-07-02 10:36:49.125 184 12566.40 81.85 54910.43 88888.00 2012-07-02 10:36:49.250 184 12566.38 81.83 54910.43 88888.00 2012-07-02 10:36:49.375 184 12566.38 81.85 54910.43 88888.00 2012-07-02 10:36:49.500 184 12566.38 81.88 54910.45 88888.00 2012-07-02 10:36:49.625 184 12566.42 81.88 54910.45 88888.00 2012-07-02 10:36:49.750 184 12566.42 81.90 54910.45 88888.00 2012-07-02 10:36:49.875 184 12566.45 81.92 54910.45 88888.00 2012-07-02 10:36:50.000 184 12566.45 81.92 54910.45 88888.00 2012-07-02 10:36:50.125 184 12566.45 81.95 54910.47 88888.00 2012-07-02 10:36:50.250 184 12566.42 81.97 54910.50 88888.00 2012-07-02 10:36:50.375 184 12566.48 82.00 54910.47 88888.00 2012-07-02 10:36:50.500 184 12566.42 82.00 54910.47 88888.00 2012-07-02 10:36:50.625 184 12566.40 81.97 54910.47 88888.00 2012-07-02 10:36:50.750 184 12566.40 82.00 54910.47 88888.00 2012-07-02 10:36:50.875 184 12566.48 82.03 54910.47 88888.00 2012-07-02 10:36:51.000 184 12566.55 82.05 54910.50 88888.00 2012-07-02 10:36:51.125 184 12566.55 82.08 54910.50 88888.00 2012-07-02 10:36:51.250 184 12566.55 82.08 54910.53 88888.00 2012-07-02 10:36:51.375 184 12566.60 82.10 54910.55 88888.00 2012-07-02 10:36:51.500 184 12566.62 82.10 54910.55 88888.00 2012-07-02 10:36:51.625 184 12566.60 82.15 54910.55 88888.00 2012-07-02 10:36:51.750 184 12566.55 82.12 54910.53 88888.00 2012-07-02 10:36:51.875 184 12566.50 82.15 54910.53 88888.00 2012-07-02 10:36:52.000 184 12566.48 82.17 54910.55 88888.00 2012-07-02 10:36:52.125 184 12566.45 82.15 54910.55 88888.00 2012-07-02 10:36:52.250 184 12566.45 82.20 54910.55 88888.00 2012-07-02 10:36:52.375 184 12566.50 82.20 54910.53 88888.00 2012-07-02 10:36:52.500 184 12566.52 82.20 54910.55 88888.00 2012-07-02 10:36:52.625 184 12566.55 82.25 54910.53 88888.00 2012-07-02 10:36:52.750 184 12566.52 82.30 54910.55 88888.00 2012-07-02 10:36:52.875 184 12566.50 82.35 54910.55 88888.00 2012-07-02 10:36:53.000 184 12566.48 82.33 54910.53 88888.00 2012-07-02 10:36:53.125 184 12566.48 82.30 54910.55 88888.00 2012-07-02 10:36:53.250 184 12566.50 82.33 54910.60 88888.00 2012-07-02 10:36:53.375 184 12566.55 82.38 54910.57 88888.00 2012-07-02 10:36:53.500 184 12566.52 82.38 54910.57 88888.00 2012-07-02 10:36:53.625 184 12566.58 82.35 54910.57 88888.00 2012-07-02 10:36:53.750 184 12566.55 82.35 54910.57 88888.00 2012-07-02 10:36:53.875 184 12566.58 82.38 54910.57 88888.00 2012-07-02 10:36:54.000 184 12566.60 82.38 54910.57 88888.00 2012-07-02 10:36:54.125 184 12566.60 82.38 54910.60 88888.00 2012-07-02 10:36:54.250 184 12566.55 82.40 54910.60 88888.00 2012-07-02 10:36:54.375 184 12566.60 82.42 54910.60 88888.00 2012-07-02 10:36:54.500 184 12566.62 82.45 54910.57 88888.00 2012-07-02 10:36:54.625 184 12566.60 82.45 54910.57 88888.00 2012-07-02 10:36:54.750 184 12566.70 82.45 54910.60 88888.00 2012-07-02 10:36:54.875 184 12566.73 82.45 54910.60 88888.00 2012-07-02 10:36:55.000 184 12566.67 82.47 54910.60 88888.00 2012-07-02 10:36:55.125 184 12566.60 82.47 54910.57 88888.00 2012-07-02 10:36:55.250 184 12566.60 82.47 54910.62 88888.00 2012-07-02 10:36:55.375 184 12566.67 82.53 54910.62 88888.00 2012-07-02 10:36:55.500 184 12566.60 82.50 54910.60 88888.00 2012-07-02 10:36:55.625 184 12566.55 82.47 54910.62 88888.00 2012-07-02 10:36:55.750 184 12566.60 82.53 54910.65 88888.00 2012-07-02 10:36:55.875 184 12566.62 82.55 54910.65 88888.00 2012-07-02 10:36:56.000 184 12566.65 82.53 54910.62 88888.00 2012-07-02 10:36:56.125 184 12566.62 82.55 54910.65 88888.00 2012-07-02 10:36:56.250 184 12566.62 82.53 54910.65 88888.00 2012-07-02 10:36:56.375 184 12566.65 82.53 54910.62 88888.00 2012-07-02 10:36:56.500 184 12566.70 82.55 54910.62 88888.00 2012-07-02 10:36:56.625 184 12566.73 82.58 54910.65 88888.00 2012-07-02 10:36:56.750 184 12566.73 82.60 54910.65 88888.00 2012-07-02 10:36:56.875 184 12566.70 82.62 54910.65 88888.00 2012-07-02 10:36:57.000 184 12566.62 82.65 54910.60 88888.00 2012-07-02 10:36:57.125 184 12566.58 82.62 54910.60 88888.00 2012-07-02 10:36:57.250 184 12566.65 82.65 54910.62 88888.00 2012-07-02 10:36:57.375 184 12566.67 82.65 54910.62 88888.00 2012-07-02 10:36:57.500 184 12566.62 82.67 54910.65 88888.00 2012-07-02 10:36:57.625 184 12566.67 82.67 54910.62 88888.00 2012-07-02 10:36:57.750 184 12566.73 82.67 54910.65 88888.00 2012-07-02 10:36:57.875 184 12566.73 82.67 54910.65 88888.00 2012-07-02 10:36:58.000 184 12566.75 82.67 54910.68 88888.00 2012-07-02 10:36:58.125 184 12566.80 82.67 54910.68 88888.00 2012-07-02 10:36:58.250 184 12566.77 82.67 54910.68 88888.00 2012-07-02 10:36:58.375 184 12566.75 82.70 54910.65 88888.00 2012-07-02 10:36:58.500 184 12566.77 82.72 54910.68 88888.00 2012-07-02 10:36:58.625 184 12566.80 82.78 54910.70 88888.00 2012-07-02 10:36:58.750 184 12566.85 82.80 54910.70 88888.00 2012-07-02 10:36:58.875 184 12566.88 82.78 54910.70 88888.00 2012-07-02 10:36:59.000 184 12566.83 82.80 54910.68 88888.00 2012-07-02 10:36:59.125 184 12566.77 82.85 54910.72 88888.00 2012-07-02 10:36:59.250 184 12566.80 82.80 54910.72 88888.00 2012-07-02 10:36:59.375 184 12566.85 82.80 54910.72 88888.00 2012-07-02 10:36:59.500 184 12566.88 82.83 54910.72 88888.00 2012-07-02 10:36:59.625 184 12566.83 82.88 54910.72 88888.00 2012-07-02 10:36:59.750 184 12566.83 82.90 54910.72 88888.00 2012-07-02 10:36:59.875 184 12566.83 82.88 54910.72 88888.00 2012-07-02 10:37:00.000 184 12566.83 82.85 54910.72 88888.00 2012-07-02 10:37:00.125 184 12566.77 82.85 54910.75 88888.00 2012-07-02 10:37:00.250 184 12566.75 82.85 54910.75 88888.00 2012-07-02 10:37:00.375 184 12566.77 82.88 54910.75 88888.00 2012-07-02 10:37:00.500 184 12566.85 82.88 54910.75 88888.00 2012-07-02 10:37:00.625 184 12566.90 82.90 54910.75 88888.00 2012-07-02 10:37:00.750 184 12566.85 82.90 54910.75 88888.00 2012-07-02 10:37:00.875 184 12566.83 82.88 54910.78 88888.00 2012-07-02 10:37:01.000 184 12566.85 82.88 54910.78 88888.00 2012-07-02 10:37:01.125 184 12566.85 82.95 54910.80 88888.00 2012-07-02 10:37:01.250 184 12566.85 82.92 54910.80 88888.00 2012-07-02 10:37:01.375 184 12566.90 82.92 54910.78 88888.00 2012-07-02 10:37:01.500 184 12566.88 82.95 54910.78 88888.00 2012-07-02 10:37:01.625 184 12566.88 82.95 54910.75 88888.00 2012-07-02 10:37:01.750 184 12566.88 82.95 54910.80 88888.00 2012-07-02 10:37:01.875 184 12566.88 82.95 54910.80 88888.00 2012-07-02 10:37:02.000 184 12566.88 82.92 54910.78 88888.00 2012-07-02 10:37:02.125 184 12566.95 82.97 54910.82 88888.00 2012-07-02 10:37:02.250 184 12566.92 83.00 54910.82 88888.00 2012-07-02 10:37:02.375 184 12566.92 83.03 54910.82 88888.00 2012-07-02 10:37:02.500 184 12566.92 83.00 54910.80 88888.00 2012-07-02 10:37:02.625 184 12566.95 83.03 54910.82 88888.00 2012-07-02 10:37:02.750 184 12566.98 83.05 54910.80 88888.00 2012-07-02 10:37:02.875 184 12566.98 83.03 54910.82 88888.00 2012-07-02 10:37:03.000 184 12566.95 83.08 54910.82 88888.00 2012-07-02 10:37:03.125 184 12566.92 83.08 54910.85 88888.00 2012-07-02 10:37:03.250 184 12566.83 83.03 54910.82 88888.00 2012-07-02 10:37:03.375 184 12566.85 83.05 54910.82 88888.00 2012-07-02 10:37:03.500 184 12566.92 83.05 54910.80 88888.00 2012-07-02 10:37:03.625 184 12566.92 83.05 54910.80 88888.00 2012-07-02 10:37:03.750 184 12566.98 83.08 54910.80 88888.00 2012-07-02 10:37:03.875 184 12566.95 83.12 54910.85 88888.00 2012-07-02 10:37:04.000 184 12566.92 83.12 54910.85 88888.00 2012-07-02 10:37:04.125 184 12566.90 83.10 54910.85 88888.00 2012-07-02 10:37:04.250 184 12566.88 83.08 54910.85 88888.00 2012-07-02 10:37:04.375 184 12566.92 83.12 54910.85 88888.00 2012-07-02 10:37:04.500 184 12566.92 83.17 54910.85 88888.00 2012-07-02 10:37:04.625 184 12566.95 83.20 54910.88 88888.00 2012-07-02 10:37:04.750 184 12566.98 83.15 54910.85 88888.00 2012-07-02 10:37:04.875 184 12566.95 83.17 54910.88 88888.00 2012-07-02 10:37:05.000 184 12566.92 83.20 54910.88 88888.00 2012-07-02 10:37:05.125 184 12566.90 83.17 54910.88 88888.00 2012-07-02 10:37:05.250 184 12566.90 83.17 54910.88 88888.00 2012-07-02 10:37:05.375 184 12566.95 83.20 54910.90 88888.00 2012-07-02 10:37:05.500 184 12566.95 83.20 54910.88 88888.00 2012-07-02 10:37:05.625 184 12566.88 83.20 54910.88 88888.00 2012-07-02 10:37:05.750 184 12566.88 83.22 54910.90 88888.00 2012-07-02 10:37:05.875 184 12566.95 83.22 54910.88 88888.00 2012-07-02 10:37:06.000 184 12566.95 83.22 54910.88 88888.00 2012-07-02 10:37:06.125 184 12566.92 83.17 54910.85 88888.00 2012-07-02 10:37:06.250 184 12566.85 83.17 54910.88 88888.00 2012-07-02 10:37:06.375 184 12566.88 83.20 54910.88 88888.00 2012-07-02 10:37:06.500 184 12566.92 83.22 54910.90 88888.00 2012-07-02 10:37:06.625 184 12566.95 83.22 54910.90 88888.00 2012-07-02 10:37:06.750 184 12566.95 83.17 54910.90 88888.00 2012-07-02 10:37:06.875 184 12566.95 83.17 54910.88 88888.00 2012-07-02 10:37:07.000 184 12566.95 83.17 54910.88 88888.00 2012-07-02 10:37:07.125 184 12566.92 83.22 54910.90 88888.00 2012-07-02 10:37:07.250 184 12566.95 83.17 54910.93 88888.00 2012-07-02 10:37:07.375 184 12567.08 83.17 54910.93 88888.00 2012-07-02 10:37:07.500 184 12567.02 83.17 54910.90 88888.00 2012-07-02 10:37:07.625 184 12566.98 83.20 54910.90 88888.00 2012-07-02 10:37:07.750 184 12566.90 83.20 54910.90 88888.00 2012-07-02 10:37:07.875 184 12566.95 83.20 54910.93 88888.00 2012-07-02 10:37:08.000 184 12566.98 83.22 54910.93 88888.00 2012-07-02 10:37:08.125 184 12566.92 83.22 54910.93 88888.00 2012-07-02 10:37:08.250 184 12566.85 83.25 54910.93 88888.00 2012-07-02 10:37:08.375 184 12566.88 83.28 54910.90 88888.00 2012-07-02 10:37:08.500 184 12566.90 83.28 54910.93 88888.00 2012-07-02 10:37:08.625 184 12566.92 83.22 54910.93 88888.00 2012-07-02 10:37:08.750 184 12566.92 83.25 54910.95 88888.00 2012-07-02 10:37:08.875 184 12566.88 83.25 54910.97 88888.00 2012-07-02 10:37:09.000 184 12566.88 83.28 54910.95 88888.00 2012-07-02 10:37:09.125 184 12566.90 83.28 54910.97 88888.00 2012-07-02 10:37:09.250 184 12566.92 83.28 54910.95 88888.00 2012-07-02 10:37:09.375 184 12567.00 83.28 54910.97 88888.00 2012-07-02 10:37:09.500 184 12567.05 83.25 54910.97 88888.00 2012-07-02 10:37:09.625 184 12567.05 83.25 54910.97 88888.00 2012-07-02 10:37:09.750 184 12567.08 83.25 54910.95 88888.00 2012-07-02 10:37:09.875 184 12567.12 83.22 54910.97 88888.00 2012-07-02 10:37:10.000 184 12567.12 83.22 54910.97 88888.00 2012-07-02 10:37:10.125 184 12567.12 83.25 54911.00 88888.00 2012-07-02 10:37:10.250 184 12567.05 83.25 54910.97 88888.00 2012-07-02 10:37:10.375 184 12567.05 83.28 54910.97 88888.00 2012-07-02 10:37:10.500 184 12567.12 83.30 54910.97 88888.00 2012-07-02 10:37:10.625 184 12567.17 83.30 54911.03 88888.00 2012-07-02 10:37:10.750 184 12567.17 83.30 54910.97 88888.00 2012-07-02 10:37:10.875 184 12567.23 83.28 54911.00 88888.00 2012-07-02 10:37:11.000 184 12567.20 83.30 54910.97 88888.00 2012-07-02 10:37:11.125 184 12567.23 83.30 54911.00 88888.00 2012-07-02 10:37:11.250 184 12567.23 83.30 54911.03 88888.00 2012-07-02 10:37:11.375 184 12567.25 83.35 54911.03 88888.00 2012-07-02 10:37:11.500 184 12567.27 83.38 54911.03 88888.00 2012-07-02 10:37:11.625 184 12567.30 83.38 54911.03 88888.00 2012-07-02 10:37:11.750 184 12567.33 83.38 54911.00 88888.00 2012-07-02 10:37:11.875 184 12567.35 83.38 54911.00 88888.00 2012-07-02 10:37:12.000 184 12567.33 83.40 54911.00 88888.00 2012-07-02 10:37:12.125 184 12567.33 83.40 54911.00 88888.00 2012-07-02 10:37:12.250 184 12567.25 83.35 54911.03 88888.00 2012-07-02 10:37:12.375 184 12567.27 83.38 54911.05 88888.00 2012-07-02 10:37:12.500 184 12567.25 83.38 54911.00 88888.00 2012-07-02 10:37:12.625 184 12567.25 83.42 54911.03 88888.00 2012-07-02 10:37:12.750 184 12567.27 83.42 54911.03 88888.00 2012-07-02 10:37:12.875 184 12567.27 83.45 54911.05 88888.00 2012-07-02 10:37:13.000 184 12567.33 83.42 54911.00 88888.00 2012-07-02 10:37:13.125 184 12567.35 83.42 54911.03 88888.00 2012-07-02 10:37:13.250 184 12567.38 83.45 54911.03 88888.00 2012-07-02 10:37:13.375 184 12567.45 83.47 54911.00 88888.00 2012-07-02 10:37:13.500 184 12567.48 83.50 54911.03 88888.00 2012-07-02 10:37:13.625 184 12567.45 83.50 54911.03 88888.00 2012-07-02 10:37:13.750 184 12567.38 83.50 54911.05 88888.00 2012-07-02 10:37:13.875 184 12567.48 83.53 54911.05 88888.00 2012-07-02 10:37:14.000 184 12567.58 83.53 54911.03 88888.00 2012-07-02 10:37:14.125 184 12567.62 83.53 54911.05 88888.00 2012-07-02 10:37:14.250 184 12567.50 83.53 54911.05 88888.00 2012-07-02 10:37:14.375 184 12567.45 83.55 54911.00 88888.00 2012-07-02 10:37:14.500 184 12567.45 83.58 54911.03 88888.00 2012-07-02 10:37:14.625 184 12567.52 83.60 54911.07 88888.00 2012-07-02 10:37:14.750 184 12567.50 83.60 54911.10 88888.00 2012-07-02 10:37:14.875 184 12567.45 83.58 54911.05 88888.00 2012-07-02 10:37:15.000 184 12567.50 83.60 54911.03 88888.00 2012-07-02 10:37:15.125 184 12567.58 83.60 54911.05 88888.00 2012-07-02 10:37:15.250 184 12567.58 83.62 54911.07 88888.00 2012-07-02 10:37:15.375 184 12567.55 83.62 54911.07 88888.00 2012-07-02 10:37:15.500 184 12567.50 83.62 54911.05 88888.00 2012-07-02 10:37:15.625 184 12567.50 83.62 54911.05 88888.00 2012-07-02 10:37:15.750 184 12567.52 83.65 54911.05 88888.00 2012-07-02 10:37:15.875 184 12567.52 83.65 54911.05 88888.00 2012-07-02 10:37:16.000 184 12567.60 83.65 54911.05 88888.00 2012-07-02 10:37:16.125 184 12567.65 83.67 54911.07 88888.00 2012-07-02 10:37:16.250 184 12567.65 83.67 54911.07 88888.00 2012-07-02 10:37:16.375 184 12567.65 83.70 54911.07 88888.00 2012-07-02 10:37:16.500 184 12567.67 83.70 54911.07 88888.00 2012-07-02 10:37:16.625 184 12567.70 83.70 54911.07 88888.00 2012-07-02 10:37:16.750 184 12567.77 83.75 54911.05 88888.00 2012-07-02 10:37:16.875 184 12567.80 83.78 54911.05 88888.00 2012-07-02 10:37:17.000 184 12567.77 83.75 54911.03 88888.00 2012-07-02 10:37:17.125 184 12567.67 83.80 54911.05 88888.00 2012-07-02 10:37:17.250 184 12567.60 83.80 54911.05 88888.00 2012-07-02 10:37:17.375 184 12567.62 83.80 54911.05 88888.00 2012-07-02 10:37:17.500 184 12567.73 83.85 54911.07 88888.00 2012-07-02 10:37:17.625 184 12567.80 83.90 54911.05 88888.00 2012-07-02 10:37:17.750 184 12567.83 83.88 54911.05 88888.00 2012-07-02 10:37:17.875 184 12567.77 83.85 54911.05 88888.00 2012-07-02 10:37:18.000 184 12567.75 83.85 54911.05 88888.00 2012-07-02 10:37:18.125 184 12567.70 83.90 54911.05 88888.00 2012-07-02 10:37:18.250 184 12567.70 83.90 54911.05 88888.00 2012-07-02 10:37:18.375 184 12567.77 83.92 54911.05 88888.00 2012-07-02 10:37:18.500 184 12567.83 83.92 54911.05 88888.00 2012-07-02 10:37:18.625 184 12567.85 83.90 54911.07 88888.00 2012-07-02 10:37:18.750 184 12567.85 83.92 54911.07 88888.00 2012-07-02 10:37:18.875 184 12567.90 83.90 54911.05 88888.00 2012-07-02 10:37:19.000 184 12567.90 83.90 54911.05 88888.00 2012-07-02 10:37:19.125 184 12567.92 83.95 54911.07 88888.00 2012-07-02 10:37:19.250 184 12567.95 84.00 54911.10 88888.00 2012-07-02 10:37:19.375 184 12567.98 84.03 54911.07 88888.00 2012-07-02 10:37:19.500 184 12567.95 84.05 54911.07 88888.00 2012-07-02 10:37:19.625 184 12567.95 84.05 54911.05 88888.00 2012-07-02 10:37:19.750 184 12567.95 84.08 54911.07 88888.00 2012-07-02 10:37:19.875 184 12567.98 84.08 54911.10 88888.00 2012-07-02 10:37:20.000 184 12567.95 84.10 54911.10 88888.00 2012-07-02 10:37:20.125 184 12567.95 84.12 54911.07 88888.00 2012-07-02 10:37:20.250 184 12567.98 84.10 54911.07 88888.00 2012-07-02 10:37:20.375 184 12568.02 84.15 54911.07 88888.00 2012-07-02 10:37:20.500 184 12568.08 84.15 54911.07 88888.00 2012-07-02 10:37:20.625 184 12568.10 84.15 54911.10 88888.00 2012-07-02 10:37:20.750 184 12568.10 84.15 54911.07 88888.00 2012-07-02 10:37:20.875 184 12568.12 84.17 54911.07 88888.00 2012-07-02 10:37:21.000 184 12568.12 84.20 54911.05 88888.00 2012-07-02 10:37:21.125 184 12568.10 84.17 54911.05 88888.00 2012-07-02 10:37:21.250 184 12568.08 84.22 54911.07 88888.00 2012-07-02 10:37:21.375 184 12568.12 84.28 54911.07 88888.00 2012-07-02 10:37:21.500 184 12568.15 84.28 54911.07 88888.00 2012-07-02 10:37:21.625 184 12568.20 84.33 54911.07 88888.00 2012-07-02 10:37:21.750 184 12568.20 84.35 54911.10 88888.00 2012-07-02 10:37:21.875 184 12568.10 84.33 54911.07 88888.00 2012-07-02 10:37:22.000 184 12568.12 84.35 54911.05 88888.00 2012-07-02 10:37:22.125 184 12568.23 84.35 54911.05 88888.00 2012-07-02 10:37:22.250 184 12568.23 84.35 54911.07 88888.00 2012-07-02 10:37:22.375 184 12568.27 84.33 54911.05 88888.00 2012-07-02 10:37:22.500 184 12568.27 84.35 54911.07 88888.00 2012-07-02 10:37:22.625 184 12568.33 84.35 54911.07 88888.00 2012-07-02 10:37:22.750 184 12568.27 84.35 54911.05 88888.00 2012-07-02 10:37:22.875 184 12568.27 84.40 54911.05 88888.00 2012-07-02 10:37:23.000 184 12568.25 84.40 54911.05 88888.00 2012-07-02 10:37:23.125 184 12568.25 84.45 54911.07 88888.00 2012-07-02 10:37:23.250 184 12568.23 84.45 54911.10 88888.00 2012-07-02 10:37:23.375 184 12568.27 84.45 54911.05 88888.00 2012-07-02 10:37:23.500 184 12568.27 84.42 54911.05 88888.00 2012-07-02 10:37:23.625 184 12568.33 84.45 54911.07 88888.00 2012-07-02 10:37:23.750 184 12568.33 84.45 54911.07 88888.00 2012-07-02 10:37:23.875 184 12568.27 84.50 54911.05 88888.00 2012-07-02 10:37:24.000 184 12568.33 84.55 54911.07 88888.00 2012-07-02 10:37:24.125 184 12568.48 84.55 54911.10 88888.00 2012-07-02 10:37:24.250 184 12568.45 84.53 54911.05 88888.00 2012-07-02 10:37:24.375 184 12568.38 84.55 54911.03 88888.00 2012-07-02 10:37:24.500 184 12568.45 84.53 54911.05 88888.00 2012-07-02 10:37:24.625 184 12568.52 84.58 54911.05 88888.00 2012-07-02 10:37:24.750 184 12568.48 84.55 54911.07 88888.00 2012-07-02 10:37:24.875 184 12568.40 84.55 54911.10 88888.00 2012-07-02 10:37:25.000 184 12568.42 84.55 54911.05 88888.00 2012-07-02 10:37:25.125 184 12568.50 84.55 54911.05 88888.00 2012-07-02 10:37:25.250 184 12568.48 84.55 54911.07 88888.00 2012-07-02 10:37:25.375 184 12568.45 84.55 54911.10 88888.00 2012-07-02 10:37:25.500 184 12568.45 84.60 54911.10 88888.00 2012-07-02 10:37:25.625 184 12568.48 84.60 54911.12 88888.00 2012-07-02 10:37:25.750 184 12568.58 84.62 54911.12 88888.00 2012-07-02 10:37:25.875 184 12568.62 84.60 54911.12 88888.00 2012-07-02 10:37:26.000 184 12568.60 84.55 54911.10 88888.00 2012-07-02 10:37:26.125 184 12568.60 84.55 54911.07 88888.00 2012-07-02 10:37:26.250 184 12568.62 84.58 54911.10 88888.00 2012-07-02 10:37:26.375 184 12568.67 84.60 54911.12 88888.00 2012-07-02 10:37:26.500 184 12568.65 84.60 54911.10 88888.00 2012-07-02 10:37:26.625 184 12568.65 84.60 54911.10 88888.00 2012-07-02 10:37:26.750 184 12568.62 84.65 54911.10 88888.00 2012-07-02 10:37:26.875 184 12568.65 84.65 54911.10 88888.00 2012-07-02 10:37:27.000 184 12568.70 84.62 54911.07 88888.00 2012-07-02 10:37:27.125 184 12568.73 84.62 54911.10 88888.00 2012-07-02 10:37:27.250 184 12568.75 84.62 54911.10 88888.00 2012-07-02 10:37:27.375 184 12568.83 84.67 54911.12 88888.00 2012-07-02 10:37:27.500 184 12568.83 84.70 54911.12 88888.00 2012-07-02 10:37:27.625 184 12568.77 84.67 54911.10 88888.00 2012-07-02 10:37:27.750 184 12568.73 84.72 54911.10 88888.00 2012-07-02 10:37:27.875 184 12568.67 84.72 54911.10 88888.00 2012-07-02 10:37:28.000 184 12568.67 84.75 54911.12 88888.00 2012-07-02 10:37:28.125 184 12568.70 84.75 54911.12 88888.00 2012-07-02 10:37:28.250 184 12568.67 84.75 54911.12 88888.00 2012-07-02 10:37:28.375 184 12568.73 84.75 54911.10 88888.00 2012-07-02 10:37:28.500 184 12568.75 84.75 54911.10 88888.00 2012-07-02 10:37:28.625 184 12568.77 84.78 54911.12 88888.00 2012-07-02 10:37:28.750 184 12568.75 84.78 54911.10 88888.00 2012-07-02 10:37:28.875 184 12568.75 84.83 54911.12 88888.00 2012-07-02 10:37:29.000 184 12568.77 84.83 54911.10 88888.00 2012-07-02 10:37:29.125 184 12568.73 84.85 54911.10 88888.00 2012-07-02 10:37:29.250 184 12568.73 84.85 54911.12 88888.00 2012-07-02 10:37:29.375 184 12568.80 84.85 54911.15 88888.00 2012-07-02 10:37:29.500 184 12568.80 84.85 54911.12 88888.00 2012-07-02 10:37:29.625 184 12568.80 84.83 54911.15 88888.00 2012-07-02 10:37:29.750 184 12568.80 84.85 54911.15 88888.00 2012-07-02 10:37:29.875 184 12568.80 84.88 54911.15 88888.00 2012-07-02 10:37:30.000 184 12568.83 84.85 54911.12 88888.00 2012-07-02 10:37:30.125 184 12568.88 84.85 54911.15 88888.00 2012-07-02 10:37:30.250 184 12568.88 84.88 54911.15 88888.00 2012-07-02 10:37:30.375 184 12568.90 84.90 54911.15 88888.00 2012-07-02 10:37:30.500 184 12568.85 84.95 54911.18 88888.00 2012-07-02 10:37:30.625 184 12568.85 84.95 54911.15 88888.00 2012-07-02 10:37:30.750 184 12568.85 84.92 54911.12 88888.00 2012-07-02 10:37:30.875 184 12568.90 84.92 54911.15 88888.00 2012-07-02 10:37:31.000 184 12568.88 84.92 54911.15 88888.00 2012-07-02 10:37:31.125 184 12568.88 84.92 54911.18 88888.00 2012-07-02 10:37:31.250 184 12568.90 84.97 54911.18 88888.00 2012-07-02 10:37:31.375 184 12568.88 85.00 54911.15 88888.00 2012-07-02 10:37:31.500 184 12568.90 84.97 54911.12 88888.00 2012-07-02 10:37:31.625 184 12568.98 84.97 54911.18 88888.00 2012-07-02 10:37:31.750 184 12569.00 85.03 54911.18 88888.00 2012-07-02 10:37:31.875 184 12568.92 85.05 54911.15 88888.00 2012-07-02 10:37:32.000 184 12568.92 85.05 54911.15 88888.00 2012-07-02 10:37:32.125 184 12568.95 85.05 54911.15 88888.00 2012-07-02 10:37:32.250 184 12569.08 85.08 54911.18 88888.00 2012-07-02 10:37:32.375 184 12569.12 85.12 54911.15 88888.00 2012-07-02 10:37:32.500 184 12569.10 85.12 54911.15 88888.00 2012-07-02 10:37:32.625 184 12569.08 85.15 54911.10 88888.00 2012-07-02 10:37:32.750 184 12569.05 85.17 54911.15 88888.00 2012-07-02 10:37:32.875 184 12569.12 85.20 54911.15 88888.00 2012-07-02 10:37:33.000 184 12569.20 85.17 54911.12 88888.00 2012-07-02 10:37:33.125 184 12569.23 85.20 54911.12 88888.00 2012-07-02 10:37:33.250 184 12569.17 85.20 54911.15 88888.00 2012-07-02 10:37:33.375 184 12569.25 85.25 54911.15 88888.00 2012-07-02 10:37:33.500 184 12569.33 85.28 54911.15 88888.00 2012-07-02 10:37:33.625 184 12569.38 85.25 54911.18 88888.00 2012-07-02 10:37:33.750 184 12569.33 85.28 54911.15 88888.00 2012-07-02 10:37:33.875 184 12569.38 85.28 54911.15 88888.00 2012-07-02 10:37:34.000 184 12569.45 85.30 54911.15 88888.00 2012-07-02 10:37:34.125 184 12569.40 85.33 54911.18 88888.00 2012-07-02 10:37:34.250 184 12569.40 85.35 54911.15 88888.00 2012-07-02 10:37:34.375 184 12569.50 85.35 54911.15 88888.00 2012-07-02 10:37:34.500 184 12569.48 85.35 54911.15 88888.00 2012-07-02 10:37:34.625 184 12569.55 85.38 54911.15 88888.00 2012-07-02 10:37:34.750 184 12569.62 85.40 54911.15 88888.00 2012-07-02 10:37:34.875 184 12569.67 85.35 54911.12 88888.00 2012-07-02 10:37:35.000 184 12569.65 85.38 54911.12 88888.00 2012-07-02 10:37:35.125 184 12569.60 85.40 54911.15 88888.00 2012-07-02 10:37:35.250 184 12569.62 85.42 54911.18 88888.00 2012-07-02 10:37:35.375 184 12569.73 85.50 54911.12 88888.00 2012-07-02 10:37:35.500 184 12569.73 85.50 54911.15 88888.00 2012-07-02 10:37:35.625 184 12569.73 85.50 54911.15 88888.00 2012-07-02 10:37:35.750 184 12569.80 85.50 54911.15 88888.00 2012-07-02 10:37:35.875 184 12569.75 85.50 54911.18 88888.00 2012-07-02 10:37:36.000 184 12569.75 85.53 54911.15 88888.00 2012-07-02 10:37:36.125 184 12569.77 85.53 54911.18 88888.00 2012-07-02 10:37:36.250 184 12569.77 85.53 54911.18 88888.00 2012-07-02 10:37:36.375 184 12569.77 85.58 54911.18 88888.00 2012-07-02 10:37:36.500 184 12569.75 85.55 54911.18 88888.00 2012-07-02 10:37:36.625 184 12569.77 85.55 54911.15 88888.00 2012-07-02 10:37:36.750 184 12569.83 85.58 54911.18 88888.00 2012-07-02 10:37:36.875 184 12569.85 85.60 54911.18 88888.00 2012-07-02 10:37:37.000 184 12569.88 85.58 54911.18 88888.00 2012-07-02 10:37:37.125 184 12569.92 85.62 54911.18 88888.00 2012-07-02 10:37:37.250 184 12569.92 85.62 54911.18 88888.00 2012-07-02 10:37:37.375 184 12569.95 85.65 54911.18 88888.00 2012-07-02 10:37:37.500 184 12569.92 85.65 54911.18 88888.00 2012-07-02 10:37:37.625 184 12569.90 85.60 54911.18 88888.00 2012-07-02 10:37:37.750 184 12569.95 85.60 54911.20 88888.00 2012-07-02 10:37:37.875 184 12570.05 85.60 54911.20 88888.00 2012-07-02 10:37:38.000 184 12570.08 85.62 54911.20 88888.00 2012-07-02 10:37:38.125 184 12570.10 85.65 54911.20 88888.00 2012-07-02 10:37:38.250 184 12570.05 85.62 54911.20 88888.00 2012-07-02 10:37:38.375 184 12570.05 85.62 54911.20 88888.00 2012-07-02 10:37:38.500 184 12570.02 85.62 54911.20 88888.00 2012-07-02 10:37:38.625 184 12569.98 85.65 54911.20 88888.00 2012-07-02 10:37:38.750 184 12570.02 85.65 54911.20 88888.00 2012-07-02 10:37:38.875 184 12570.10 85.67 54911.20 88888.00 2012-07-02 10:37:39.000 184 12570.05 85.67 54911.20 88888.00 2012-07-02 10:37:39.125 184 12569.98 85.72 54911.20 88888.00 2012-07-02 10:37:39.250 184 12569.98 85.72 54911.22 88888.00 2012-07-02 10:37:39.375 184 12570.05 85.78 54911.22 88888.00 2012-07-02 10:37:39.500 184 12570.10 85.80 54911.20 88888.00 2012-07-02 10:37:39.625 184 12570.08 85.80 54911.20 88888.00 2012-07-02 10:37:39.750 184 12570.00 85.80 54911.25 88888.00 2012-07-02 10:37:39.875 184 12569.98 85.85 54911.22 88888.00 2012-07-02 10:37:40.000 184 12569.98 85.85 54911.25 88888.00 2012-07-02 10:37:40.125 184 12570.05 85.88 54911.25 88888.00 2012-07-02 10:37:40.250 184 12570.00 85.88 54911.22 88888.00 2012-07-02 10:37:40.375 184 12570.02 85.90 54911.22 88888.00 2012-07-02 10:37:40.500 184 12570.05 85.88 54911.22 88888.00 2012-07-02 10:37:40.625 184 12570.02 85.92 54911.25 88888.00 2012-07-02 10:37:40.750 184 12570.02 85.95 54911.25 88888.00 2012-07-02 10:37:40.875 184 12570.00 85.95 54911.25 88888.00 2012-07-02 10:37:41.000 184 12569.98 85.97 54911.25 88888.00 2012-07-02 10:37:41.125 184 12570.02 86.00 54911.25 88888.00 2012-07-02 10:37:41.250 184 12569.98 86.03 54911.25 88888.00 2012-07-02 10:37:41.375 184 12569.98 86.08 54911.25 88888.00 2012-07-02 10:37:41.500 184 12569.95 86.12 54911.25 88888.00 2012-07-02 10:37:41.625 184 12569.92 86.10 54911.25 88888.00 2012-07-02 10:37:41.750 184 12569.95 86.15 54911.30 88888.00 2012-07-02 10:37:41.875 184 12569.98 86.20 54911.30 88888.00 2012-07-02 10:37:42.000 184 12569.98 86.17 54911.28 88888.00 2012-07-02 10:37:42.125 184 12569.98 86.17 54911.28 88888.00 2012-07-02 10:37:42.250 184 12569.98 86.22 54911.30 88888.00 2012-07-02 10:37:42.375 184 12569.98 86.25 54911.28 88888.00 2012-07-02 10:37:42.500 184 12570.00 86.28 54911.28 88888.00 2012-07-02 10:37:42.625 184 12570.02 86.30 54911.30 88888.00 2012-07-02 10:37:42.750 184 12569.98 86.33 54911.30 88888.00 2012-07-02 10:37:42.875 184 12569.98 86.33 54911.30 88888.00 2012-07-02 10:37:43.000 184 12570.02 86.30 54911.30 88888.00 2012-07-02 10:37:43.125 184 12570.00 86.35 54911.32 88888.00 2012-07-02 10:37:43.250 184 12569.98 86.38 54911.32 88888.00 2012-07-02 10:37:43.375 184 12570.02 86.40 54911.32 88888.00 2012-07-02 10:37:43.500 184 12570.02 86.40 54911.32 88888.00 2012-07-02 10:37:43.625 184 12569.95 86.42 54911.32 88888.00 2012-07-02 10:37:43.750 184 12569.95 86.42 54911.32 88888.00 2012-07-02 10:37:43.875 184 12569.98 86.42 54911.32 88888.00 2012-07-02 10:37:44.000 184 12570.00 86.45 54911.35 88888.00 2012-07-02 10:37:44.125 184 12569.98 86.42 54911.32 88888.00 2012-07-02 10:37:44.250 184 12570.00 86.42 54911.32 88888.00 2012-07-02 10:37:44.375 184 12570.08 86.47 54911.38 88888.00 2012-07-02 10:37:44.500 184 12570.02 86.50 54911.38 88888.00 2012-07-02 10:37:44.625 184 12570.08 86.47 54911.35 88888.00 2012-07-02 10:37:44.750 184 12570.05 86.47 54911.38 88888.00 2012-07-02 10:37:44.875 184 12570.02 86.47 54911.38 88888.00 2012-07-02 10:37:45.000 184 12570.02 86.50 54911.40 88888.00 2012-07-02 10:37:45.125 184 12570.00 86.53 54911.38 88888.00 2012-07-02 10:37:45.250 184 12570.00 86.47 54911.38 88888.00 2012-07-02 10:37:45.375 184 12570.05 86.53 54911.38 88888.00 2012-07-02 10:37:45.500 184 12570.05 86.50 54911.38 88888.00 2012-07-02 10:37:45.625 184 12570.02 86.55 54911.38 88888.00 2012-07-02 10:37:45.750 184 12570.05 86.55 54911.40 88888.00 2012-07-02 10:37:45.875 184 12570.05 86.55 54911.40 88888.00 2012-07-02 10:37:46.000 184 12570.12 86.58 54911.40 88888.00 2012-07-02 10:37:46.125 184 12570.08 86.58 54911.43 88888.00 2012-07-02 10:37:46.250 184 12569.98 86.53 54911.45 88888.00 2012-07-02 10:37:46.375 184 12569.92 86.55 54911.45 88888.00 2012-07-02 10:37:46.500 184 12569.90 86.58 54911.47 88888.00 2012-07-02 10:37:46.625 184 12569.95 86.55 54911.45 88888.00 2012-07-02 10:37:46.750 184 12569.95 86.53 54911.47 88888.00 2012-07-02 10:37:46.875 184 12570.00 86.55 54911.47 88888.00 2012-07-02 10:37:47.000 184 12570.08 86.50 54911.47 88888.00 2012-07-02 10:37:47.125 184 12570.12 86.53 54911.53 88888.00 2012-07-02 10:37:47.250 184 12570.08 86.53 54911.53 88888.00 2012-07-02 10:37:47.375 184 12570.05 86.53 54911.55 88888.00 2012-07-02 10:37:47.500 184 12570.02 86.53 54911.53 88888.00 2012-07-02 10:37:47.625 184 12570.05 86.50 54911.55 88888.00 2012-07-02 10:37:47.750 184 12570.10 86.47 54911.57 88888.00 2012-07-02 10:37:47.875 184 12570.10 86.42 54911.57 88888.00 2012-07-02 10:37:48.000 184 12570.02 86.45 54911.55 88888.00 2012-07-02 10:37:48.125 184 12569.98 86.45 54911.55 88888.00 2012-07-02 10:37:48.250 184 12569.92 86.40 54911.57 88888.00 2012-07-02 10:37:48.375 184 12569.92 86.40 54911.57 88888.00 2012-07-02 10:37:48.500 184 12569.92 86.35 54911.57 88888.00 2012-07-02 10:37:48.625 184 12569.88 86.38 54911.57 88888.00 2012-07-02 10:37:48.750 184 12569.92 86.40 54911.62 88888.00 2012-07-02 10:37:48.875 184 12569.98 86.40 54911.62 88888.00 2012-07-02 10:37:49.000 184 12569.95 86.38 54911.60 88888.00 2012-07-02 10:37:49.125 184 12569.98 86.38 54911.57 88888.00 2012-07-02 10:37:49.250 184 12569.95 86.38 54911.62 88888.00 2012-07-02 10:37:49.375 184 12569.98 86.40 54911.62 88888.00 2012-07-02 10:37:49.500 184 12569.90 86.35 54911.60 88888.00 2012-07-02 10:37:49.625 184 12569.92 86.38 54911.60 88888.00 2012-07-02 10:37:49.750 184 12569.95 86.38 54911.60 88888.00 2012-07-02 10:37:49.875 184 12570.00 86.35 54911.62 88888.00 2012-07-02 10:37:50.000 184 12570.08 86.38 54911.62 88888.00 2012-07-02 10:37:50.125 184 12570.02 86.38 54911.68 88888.00 2012-07-02 10:37:50.250 184 12570.02 86.35 54911.68 88888.00 2012-07-02 10:37:50.375 184 12570.05 86.38 54911.65 88888.00 2012-07-02 10:37:50.500 184 12570.02 86.38 54911.68 88888.00 2012-07-02 10:37:50.625 184 12570.00 86.38 54911.68 88888.00 2012-07-02 10:37:50.750 184 12569.98 86.35 54911.68 88888.00 2012-07-02 10:37:50.875 184 12570.05 86.33 54911.68 88888.00 2012-07-02 10:37:51.000 184 12570.05 86.35 54911.70 88888.00 2012-07-02 10:37:51.125 184 12570.02 86.35 54911.70 88888.00 2012-07-02 10:37:51.250 184 12570.02 86.35 54911.68 88888.00 2012-07-02 10:37:51.375 184 12570.10 86.38 54911.70 88888.00 2012-07-02 10:37:51.500 184 12570.10 86.38 54911.68 88888.00 2012-07-02 10:37:51.625 184 12570.08 86.38 54911.68 88888.00 2012-07-02 10:37:51.750 184 12570.10 86.38 54911.68 88888.00 2012-07-02 10:37:51.875 184 12570.10 86.40 54911.68 88888.00 2012-07-02 10:37:52.000 184 12570.10 86.40 54911.62 88888.00 2012-07-02 10:37:52.125 184 12570.08 86.38 54911.65 88888.00 2012-07-02 10:37:52.250 184 12570.08 86.38 54911.68 88888.00 2012-07-02 10:37:52.375 184 12570.12 86.40 54911.65 88888.00 2012-07-02 10:37:52.500 184 12570.15 86.40 54911.65 88888.00 2012-07-02 10:37:52.625 184 12570.17 86.40 54911.68 88888.00 2012-07-02 10:37:52.750 184 12570.17 86.42 54911.68 88888.00 2012-07-02 10:37:52.875 184 12570.08 86.40 54911.65 88888.00 2012-07-02 10:37:53.000 184 12570.05 86.42 54911.68 88888.00 2012-07-02 10:37:53.125 184 12570.05 86.42 54911.68 88888.00 2012-07-02 10:37:53.250 184 12570.08 86.42 54911.70 88888.00 2012-07-02 10:37:53.375 184 12570.12 86.42 54911.70 88888.00 2012-07-02 10:37:53.500 184 12570.15 86.42 54911.68 88888.00 2012-07-02 10:37:53.625 184 12570.15 86.42 54911.68 88888.00 2012-07-02 10:37:53.750 184 12570.17 86.45 54911.68 88888.00 2012-07-02 10:37:53.875 184 12570.17 86.45 54911.65 88888.00 2012-07-02 10:37:54.000 184 12570.23 86.45 54911.68 88888.00 2012-07-02 10:37:54.125 184 12570.30 86.45 54911.70 88888.00 2012-07-02 10:37:54.250 184 12570.30 86.47 54911.70 88888.00 2012-07-02 10:37:54.375 184 12570.30 86.47 54911.72 88888.00 2012-07-02 10:37:54.500 184 12570.33 86.50 54911.70 88888.00 2012-07-02 10:37:54.625 184 12570.35 86.50 54911.70 88888.00 2012-07-02 10:37:54.750 184 12570.33 86.53 54911.68 88888.00 2012-07-02 10:37:54.875 184 12570.33 86.47 54911.65 88888.00 2012-07-02 10:37:55.000 184 12570.38 86.47 54911.68 88888.00 2012-07-02 10:37:55.125 184 12570.35 86.53 54911.70 88888.00 2012-07-02 10:37:55.250 184 12570.33 86.53 54911.68 88888.00 2012-07-02 10:37:55.375 184 12570.38 86.55 54911.68 88888.00 2012-07-02 10:37:55.500 184 12570.40 86.55 54911.68 88888.00 2012-07-02 10:37:55.625 184 12570.45 86.58 54911.68 88888.00 2012-07-02 10:37:55.750 184 12570.52 86.58 54911.68 88888.00 2012-07-02 10:37:55.875 184 12570.50 86.58 54911.68 88888.00 2012-07-02 10:37:56.000 184 12570.48 86.55 54911.68 88888.00 2012-07-02 10:37:56.125 184 12570.48 86.58 54911.68 88888.00 2012-07-02 10:37:56.250 184 12570.50 86.58 54911.70 88888.00 2012-07-02 10:37:56.375 184 12570.52 86.58 54911.70 88888.00 2012-07-02 10:37:56.500 184 12570.50 86.60 54911.68 88888.00 2012-07-02 10:37:56.625 184 12570.48 86.60 54911.70 88888.00 2012-07-02 10:37:56.750 184 12570.50 86.62 54911.70 88888.00 2012-07-02 10:37:56.875 184 12570.55 86.62 54911.70 88888.00 2012-07-02 10:37:57.000 184 12570.55 86.62 54911.70 88888.00 2012-07-02 10:37:57.125 184 12570.60 86.62 54911.70 88888.00 2012-07-02 10:37:57.250 184 12570.58 86.62 54911.68 88888.00 2012-07-02 10:37:57.375 184 12570.52 86.67 54911.70 88888.00 2012-07-02 10:37:57.500 184 12570.40 86.72 54911.72 88888.00 2012-07-02 10:37:57.625 184 12570.42 86.75 54911.70 88888.00 2012-07-02 10:37:57.750 184 12570.42 86.75 54911.72 88888.00 2012-07-02 10:37:57.875 184 12570.48 86.75 54911.72 88888.00 2012-07-02 10:37:58.000 184 12570.58 86.75 54911.72 88888.00 2012-07-02 10:37:58.125 184 12570.55 86.75 54911.72 88888.00 2012-07-02 10:37:58.250 184 12570.45 86.75 54911.78 88888.00 2012-07-02 10:37:58.375 184 12570.50 86.78 54911.75 88888.00 2012-07-02 10:37:58.500 184 12570.52 86.78 54911.78 88888.00 2012-07-02 10:37:58.625 184 12570.55 86.78 54911.78 88888.00 2012-07-02 10:37:58.750 184 12570.50 86.83 54911.75 88888.00 2012-07-02 10:37:58.875 184 12570.48 86.80 54911.75 88888.00 2012-07-02 10:37:59.000 184 12570.45 86.80 54911.72 88888.00 2012-07-02 10:37:59.125 184 12570.50 86.80 54911.72 88888.00 2012-07-02 10:37:59.250 184 12570.48 86.80 54911.75 88888.00 2012-07-02 10:37:59.375 184 12570.48 86.83 54911.70 88888.00 2012-07-02 10:37:59.500 184 12570.45 86.80 54911.72 88888.00 2012-07-02 10:37:59.625 184 12570.45 86.83 54911.72 88888.00 2012-07-02 10:37:59.750 184 12570.48 86.80 54911.70 88888.00 2012-07-02 10:37:59.875 184 12570.50 86.80 54911.75 88888.00 2012-07-02 10:38:00.000 184 12570.58 86.85 54911.75 88888.00 2012-07-02 10:38:00.125 184 12570.55 86.83 54911.78 88888.00 2012-07-02 10:38:00.250 184 12570.55 86.83 54911.75 88888.00 2012-07-02 10:38:00.375 184 12570.50 86.80 54911.72 88888.00 2012-07-02 10:38:00.500 184 12570.50 86.80 54911.75 88888.00 2012-07-02 10:38:00.625 184 12570.60 86.83 54911.72 88888.00 2012-07-02 10:38:00.750 184 12570.52 86.83 54911.75 88888.00 2012-07-02 10:38:00.875 184 12570.45 86.85 54911.75 88888.00 2012-07-02 10:38:01.000 184 12570.45 86.83 54911.78 88888.00 2012-07-02 10:38:01.125 184 12570.52 86.85 54911.80 88888.00 2012-07-02 10:38:01.250 184 12570.50 86.85 54911.78 88888.00 2012-07-02 10:38:01.375 184 12570.55 86.83 54911.78 88888.00 2012-07-02 10:38:01.500 184 12570.58 86.85 54911.78 88888.00 2012-07-02 10:38:01.625 184 12570.58 86.83 54911.80 88888.00 2012-07-02 10:38:01.750 184 12570.52 86.85 54911.82 88888.00 2012-07-02 10:38:01.875 184 12570.55 86.83 54911.82 88888.00 2012-07-02 10:38:02.000 184 12570.55 86.85 54911.78 88888.00 2012-07-02 10:38:02.125 184 12570.60 86.83 54911.78 88888.00 2012-07-02 10:38:02.250 184 12570.60 86.80 54911.78 88888.00 2012-07-02 10:38:02.375 184 12570.67 86.83 54911.82 88888.00 2012-07-02 10:38:02.500 184 12570.70 86.83 54911.80 88888.00 2012-07-02 10:38:02.625 184 12570.73 86.83 54911.82 88888.00 2012-07-02 10:38:02.750 184 12570.70 86.80 54911.82 88888.00 2012-07-02 10:38:02.875 184 12570.73 86.80 54911.80 88888.00 2012-07-02 10:38:03.000 184 12570.77 86.80 54911.80 88888.00 2012-07-02 10:38:03.125 184 12570.83 86.78 54911.82 88888.00 2012-07-02 10:38:03.250 184 12570.85 86.78 54911.85 88888.00 2012-07-02 10:38:03.375 184 12570.83 86.80 54911.82 88888.00 2012-07-02 10:38:03.500 184 12570.73 86.78 54911.78 88888.00 2012-07-02 10:38:03.625 184 12570.67 86.75 54911.80 88888.00 2012-07-02 10:38:03.750 184 12570.73 86.78 54911.80 88888.00 2012-07-02 10:38:03.875 184 12570.77 86.78 54911.80 88888.00 2012-07-02 10:38:04.000 184 12570.80 86.80 54911.82 88888.00 2012-07-02 10:38:04.125 184 12570.80 86.80 54911.85 88888.00 2012-07-02 10:38:04.250 184 12570.85 86.78 54911.85 88888.00 2012-07-02 10:38:04.375 184 12570.85 86.78 54911.85 88888.00 2012-07-02 10:38:04.500 184 12570.90 86.78 54911.82 88888.00 2012-07-02 10:38:04.625 184 12570.98 86.80 54911.85 88888.00 2012-07-02 10:38:04.750 184 12570.95 86.85 54911.88 88888.00 2012-07-02 10:38:04.875 184 12570.95 86.85 54911.85 88888.00 2012-07-02 10:38:05.000 184 12570.95 86.83 54911.82 88888.00 2012-07-02 10:38:05.125 184 12571.00 86.80 54911.85 88888.00 2012-07-02 10:38:05.250 184 12571.02 86.80 54911.85 88888.00 2012-07-02 10:38:05.375 184 12571.05 86.83 54911.82 88888.00 2012-07-02 10:38:05.500 184 12571.02 86.83 54911.80 88888.00 2012-07-02 10:38:05.625 184 12571.08 86.80 54911.80 88888.00 2012-07-02 10:38:05.750 184 12571.05 86.85 54911.85 88888.00 2012-07-02 10:38:05.875 184 12571.05 86.85 54911.85 88888.00 2012-07-02 10:38:06.000 184 12571.05 86.88 54911.85 88888.00 2012-07-02 10:38:06.125 184 12571.05 86.88 54911.82 88888.00 2012-07-02 10:38:06.250 184 12571.02 86.88 54911.82 88888.00 2012-07-02 10:38:06.375 184 12571.15 86.90 54911.85 88888.00 2012-07-02 10:38:06.500 184 12571.17 86.90 54911.82 88888.00 2012-07-02 10:38:06.625 184 12571.17 86.88 54911.85 88888.00 2012-07-02 10:38:06.750 184 12571.17 86.90 54911.85 88888.00 2012-07-02 10:38:06.875 184 12571.20 86.90 54911.85 88888.00 2012-07-02 10:38:07.000 184 12571.17 86.90 54911.80 88888.00 2012-07-02 10:38:07.125 184 12571.17 86.88 54911.82 88888.00 2012-07-02 10:38:07.250 184 12571.15 86.90 54911.85 88888.00 2012-07-02 10:38:07.375 184 12571.23 86.92 54911.85 88888.00 2012-07-02 10:38:07.500 184 12571.27 86.92 54911.82 88888.00 2012-07-02 10:38:07.625 184 12571.25 86.95 54911.82 88888.00 2012-07-02 10:38:07.750 184 12571.30 86.95 54911.85 88888.00 2012-07-02 10:38:07.875 184 12571.30 86.97 54911.82 88888.00 2012-07-02 10:38:08.000 184 12571.35 86.92 54911.80 88888.00 2012-07-02 10:38:08.125 184 12571.38 86.95 54911.80 88888.00 2012-07-02 10:38:08.250 184 12571.38 86.97 54911.85 88888.00 2012-07-02 10:38:08.375 184 12571.50 87.00 54911.85 88888.00 2012-07-02 10:38:08.500 184 12571.55 87.00 54911.82 88888.00 2012-07-02 10:38:08.625 184 12571.55 87.00 54911.80 88888.00 2012-07-02 10:38:08.750 184 12571.55 86.97 54911.80 88888.00 2012-07-02 10:38:08.875 184 12571.52 86.97 54911.82 88888.00 2012-07-02 10:38:09.000 184 12571.58 87.00 54911.82 88888.00 2012-07-02 10:38:09.125 184 12571.60 87.03 54911.82 88888.00 2012-07-02 10:38:09.250 184 12571.58 87.03 54911.85 88888.00 2012-07-02 10:38:09.375 184 12571.58 87.08 54911.85 88888.00 2012-07-02 10:38:09.500 184 12571.55 87.05 54911.88 88888.00 2012-07-02 10:38:09.625 184 12571.55 87.05 54911.85 88888.00 2012-07-02 10:38:09.750 184 12571.58 87.05 54911.85 88888.00 2012-07-02 10:38:09.875 184 12571.58 87.05 54911.82 88888.00 2012-07-02 10:38:10.000 184 12571.58 87.03 54911.80 88888.00 2012-07-02 10:38:10.125 184 12571.60 87.05 54911.80 88888.00 2012-07-02 10:38:10.250 184 12571.55 87.08 54911.82 88888.00 2012-07-02 10:38:10.375 184 12571.58 87.08 54911.82 88888.00 2012-07-02 10:38:10.500 184 12571.50 87.08 54911.80 88888.00 2012-07-02 10:38:10.625 184 12571.52 87.05 54911.85 88888.00 2012-07-02 10:38:10.750 184 12571.60 87.05 54911.80 88888.00 2012-07-02 10:38:10.875 184 12571.73 87.05 54911.82 88888.00 2012-07-02 10:38:11.000 184 12571.75 87.08 54911.80 88888.00 2012-07-02 10:38:11.125 184 12571.70 87.10 54911.80 88888.00 2012-07-02 10:38:11.250 184 12571.70 87.12 54911.82 88888.00 2012-07-02 10:38:11.375 184 12571.77 87.12 54911.82 88888.00 2012-07-02 10:38:11.500 184 12571.85 87.12 54911.82 88888.00 2012-07-02 10:38:11.625 184 12571.83 87.10 54911.82 88888.00 2012-07-02 10:38:11.750 184 12571.77 87.05 54911.80 88888.00 2012-07-02 10:38:11.875 184 12571.83 87.05 54911.80 88888.00 2012-07-02 10:38:12.000 184 12571.88 87.08 54911.85 88888.00 2012-07-02 10:38:12.125 184 12571.85 87.08 54911.82 88888.00 2012-07-02 10:38:12.250 184 12571.83 87.08 54911.85 88888.00 2012-07-02 10:38:12.375 184 12571.90 87.08 54911.82 88888.00 2012-07-02 10:38:12.500 184 12571.88 87.08 54911.82 88888.00 2012-07-02 10:38:12.625 184 12571.88 87.08 54911.82 88888.00 2012-07-02 10:38:12.750 184 12571.92 87.08 54911.85 88888.00 2012-07-02 10:38:12.875 184 12571.95 87.08 54911.82 88888.00 2012-07-02 10:38:13.000 184 12571.95 87.12 54911.85 88888.00 2012-07-02 10:38:13.125 184 12572.00 87.10 54911.88 88888.00 2012-07-02 10:38:13.250 184 12571.92 87.10 54911.85 88888.00 2012-07-02 10:38:13.375 184 12572.00 87.12 54911.82 88888.00 2012-07-02 10:38:13.500 184 12572.08 87.15 54911.85 88888.00 2012-07-02 10:38:13.625 184 12572.00 87.12 54911.88 88888.00 2012-07-02 10:38:13.750 184 12571.95 87.10 54911.88 88888.00 2012-07-02 10:38:13.875 184 12572.02 87.10 54911.85 88888.00 2012-07-02 10:38:14.000 184 12572.08 87.12 54911.85 88888.00 2012-07-02 10:38:14.125 184 12572.12 87.15 54911.85 88888.00 2012-07-02 10:38:14.250 184 12572.10 87.17 54911.88 88888.00 2012-07-02 10:38:14.375 184 12572.17 87.20 54911.82 88888.00 2012-07-02 10:38:14.500 184 12572.30 87.20 54911.82 88888.00 2012-07-02 10:38:14.625 184 12572.38 87.20 54911.85 88888.00 2012-07-02 10:38:14.750 184 12572.38 87.22 54911.88 88888.00 2012-07-02 10:38:14.875 184 12572.35 87.20 54911.88 88888.00 2012-07-02 10:38:15.000 184 12572.38 87.22 54911.85 88888.00 2012-07-02 10:38:15.125 184 12572.40 87.22 54911.88 88888.00 2012-07-02 10:38:15.250 184 12572.40 87.25 54911.88 88888.00 2012-07-02 10:38:15.375 184 12572.50 87.30 54911.88 88888.00 2012-07-02 10:38:15.500 184 12572.50 87.35 54911.88 88888.00 2012-07-02 10:38:15.625 184 12572.55 87.33 54911.88 88888.00 2012-07-02 10:38:15.750 184 12572.55 87.30 54911.88 88888.00 2012-07-02 10:38:15.875 184 12572.58 87.28 54911.85 88888.00 2012-07-02 10:38:16.000 184 12572.58 87.33 54911.85 88888.00 2012-07-02 10:38:16.125 184 12572.60 87.35 54911.88 88888.00 2012-07-02 10:38:16.250 184 12572.62 87.38 54911.88 88888.00 2012-07-02 10:38:16.375 184 12572.70 87.42 54911.90 88888.00 2012-07-02 10:38:16.500 184 12572.65 87.47 54911.88 88888.00 2012-07-02 10:38:16.625 184 12572.67 87.45 54911.88 88888.00 2012-07-02 10:38:16.750 184 12572.70 87.50 54911.88 88888.00 2012-07-02 10:38:16.875 184 12572.73 87.50 54911.88 88888.00 2012-07-02 10:38:17.000 184 12572.75 87.47 54911.85 88888.00 2012-07-02 10:38:17.125 184 12572.77 87.47 54911.85 88888.00 2012-07-02 10:38:17.250 184 12572.83 87.53 54911.88 88888.00 2012-07-02 10:38:17.375 184 12572.88 87.60 54911.85 88888.00 2012-07-02 10:38:17.500 184 12572.88 87.60 54911.85 88888.00 2012-07-02 10:38:17.625 184 12572.98 87.58 54911.88 88888.00 2012-07-02 10:38:17.750 184 12573.02 87.58 54911.88 88888.00 2012-07-02 10:38:17.875 184 12573.05 87.65 54911.90 88888.00 2012-07-02 10:38:18.000 184 12572.98 87.67 54911.85 88888.00 2012-07-02 10:38:18.125 184 12572.95 87.70 54911.85 88888.00 2012-07-02 10:38:18.250 184 12573.02 87.72 54911.85 88888.00 2012-07-02 10:38:18.375 184 12573.15 87.75 54911.88 88888.00 2012-07-02 10:38:18.500 184 12573.17 87.75 54911.88 88888.00 2012-07-02 10:38:18.625 184 12573.20 87.78 54911.88 88888.00 2012-07-02 10:38:18.750 184 12573.23 87.80 54911.85 88888.00 2012-07-02 10:38:18.875 184 12573.23 87.85 54911.88 88888.00 2012-07-02 10:38:19.000 184 12573.30 87.83 54911.88 88888.00 2012-07-02 10:38:19.125 184 12573.27 87.83 54911.85 88888.00 2012-07-02 10:38:19.250 184 12573.20 87.83 54911.85 88888.00 2012-07-02 10:38:19.375 184 12573.27 87.88 54911.88 88888.00 2012-07-02 10:38:19.500 184 12573.27 87.92 54911.88 88888.00 2012-07-02 10:38:19.625 184 12573.33 87.97 54911.90 88888.00 2012-07-02 10:38:19.750 184 12573.40 87.95 54911.90 88888.00 2012-07-02 10:38:19.875 184 12573.45 87.97 54911.90 88888.00 2012-07-02 10:38:20.000 184 12573.48 88.00 54911.88 88888.00 2012-07-02 10:38:20.125 184 12573.48 88.00 54911.88 88888.00 2012-07-02 10:38:20.250 184 12573.50 88.05 54911.90 88888.00 2012-07-02 10:38:20.375 184 12573.55 88.08 54911.93 88888.00 2012-07-02 10:38:20.500 184 12573.55 88.08 54911.90 88888.00 2012-07-02 10:38:20.625 184 12573.58 88.12 54911.90 88888.00 2012-07-02 10:38:20.750 184 12573.60 88.15 54911.88 88888.00 2012-07-02 10:38:20.875 184 12573.65 88.17 54911.90 88888.00 2012-07-02 10:38:21.000 184 12573.62 88.22 54911.90 88888.00 2012-07-02 10:38:21.125 184 12573.60 88.20 54911.88 88888.00 2012-07-02 10:38:21.250 184 12573.55 88.22 54911.90 88888.00 2012-07-02 10:38:21.375 184 12573.62 88.25 54911.90 88888.00 2012-07-02 10:38:21.500 184 12573.62 88.28 54911.93 88888.00 2012-07-02 10:38:21.625 184 12573.65 88.28 54911.93 88888.00 2012-07-02 10:38:21.750 184 12573.75 88.33 54911.93 88888.00 2012-07-02 10:38:21.875 184 12573.77 88.33 54911.93 88888.00 2012-07-02 10:38:22.000 184 12573.75 88.33 54911.93 88888.00 2012-07-02 10:38:22.125 184 12573.75 88.38 54911.95 88888.00 2012-07-02 10:38:22.250 184 12573.77 88.42 54911.97 88888.00 2012-07-02 10:38:22.375 184 12573.85 88.47 54911.97 88888.00 2012-07-02 10:38:22.500 184 12573.83 88.50 54911.97 88888.00 2012-07-02 10:38:22.625 184 12573.83 88.53 54911.95 88888.00 2012-07-02 10:38:22.750 184 12573.90 88.55 54911.97 88888.00 2012-07-02 10:38:22.875 184 12573.98 88.50 54911.93 88888.00 2012-07-02 10:38:23.000 184 12573.95 88.50 54911.93 88888.00 2012-07-02 10:38:23.125 184 12573.95 88.55 54911.95 88888.00 2012-07-02 10:38:23.250 184 12573.90 88.55 54911.93 88888.00 2012-07-02 10:38:23.375 184 12574.00 88.58 54911.95 88888.00 2012-07-02 10:38:23.500 184 12574.10 88.62 54911.97 88888.00 2012-07-02 10:38:23.625 184 12574.05 88.60 54911.97 88888.00 2012-07-02 10:38:23.750 184 12574.00 88.62 54911.97 88888.00 2012-07-02 10:38:23.875 184 12574.02 88.67 54911.95 88888.00 2012-07-02 10:38:24.000 184 12574.02 88.70 54911.93 88888.00 2012-07-02 10:38:24.125 184 12574.08 88.70 54911.95 88888.00 2012-07-02 10:38:24.250 184 12574.02 88.72 54911.97 88888.00 2012-07-02 10:38:24.375 184 12574.00 88.75 54911.97 88888.00 2012-07-02 10:38:24.500 184 12573.98 88.75 54912.00 88888.00 2012-07-02 10:38:24.625 184 12574.05 88.80 54912.00 88888.00 2012-07-02 10:38:24.750 184 12574.08 88.80 54912.00 88888.00 2012-07-02 10:38:24.875 184 12574.05 88.80 54912.03 88888.00 2012-07-02 10:38:25.000 184 12574.08 88.80 54911.97 88888.00 2012-07-02 10:38:25.125 184 12574.10 88.83 54912.00 88888.00 2012-07-02 10:38:25.250 184 12574.10 88.88 54912.03 88888.00 2012-07-02 10:38:25.375 184 12574.12 88.90 54912.05 88888.00 2012-07-02 10:38:25.500 184 12574.10 88.92 54912.03 88888.00 2012-07-02 10:38:25.625 184 12574.15 88.92 54912.00 88888.00 2012-07-02 10:38:25.750 184 12574.23 88.95 54912.03 88888.00 2012-07-02 10:38:25.875 184 12574.25 89.03 54912.05 88888.00 2012-07-02 10:38:26.000 184 12574.23 89.03 54912.05 88888.00 2012-07-02 10:38:26.125 184 12574.23 89.00 54912.07 88888.00 2012-07-02 10:38:26.250 184 12574.17 89.03 54912.05 88888.00 2012-07-02 10:38:26.375 184 12574.25 89.03 54912.07 88888.00 2012-07-02 10:38:26.500 184 12574.30 89.05 54912.07 88888.00 2012-07-02 10:38:26.625 184 12574.30 89.10 54912.10 88888.00 2012-07-02 10:38:26.750 184 12574.27 89.10 54912.10 88888.00 2012-07-02 10:38:26.875 184 12574.27 89.12 54912.07 88888.00 2012-07-02 10:38:27.000 184 12574.25 89.15 54912.10 88888.00 2012-07-02 10:38:27.125 184 12574.25 89.17 54912.07 88888.00 2012-07-02 10:38:27.250 184 12574.17 89.17 54912.10 88888.00 2012-07-02 10:38:27.375 184 12574.17 89.22 54912.07 88888.00 2012-07-02 10:38:27.500 184 12574.20 89.22 54912.07 88888.00 2012-07-02 10:38:27.625 184 12574.20 89.25 54912.07 88888.00 2012-07-02 10:38:27.750 184 12574.25 89.25 54912.12 88888.00 2012-07-02 10:38:27.875 184 12574.30 89.25 54912.12 88888.00 2012-07-02 10:38:28.000 184 12574.30 89.25 54912.12 88888.00 2012-07-02 10:38:28.125 184 12574.27 89.22 54912.12 88888.00 2012-07-02 10:38:28.250 184 12574.23 89.25 54912.12 88888.00 2012-07-02 10:38:28.375 184 12574.27 89.30 54912.12 88888.00 2012-07-02 10:38:28.500 184 12574.30 89.33 54912.12 88888.00 2012-07-02 10:38:28.625 184 12574.27 89.33 54912.12 88888.00 2012-07-02 10:38:28.750 184 12574.33 89.30 54912.12 88888.00 2012-07-02 10:38:28.875 184 12574.35 89.30 54912.15 88888.00 2012-07-02 10:38:29.000 184 12574.33 89.33 54912.15 88888.00 2012-07-02 10:38:29.125 184 12574.35 89.33 54912.18 88888.00 2012-07-02 10:38:29.250 184 12574.35 89.28 54912.18 88888.00 2012-07-02 10:38:29.375 184 12574.33 89.30 54912.18 88888.00 2012-07-02 10:38:29.500 184 12574.30 89.35 54912.20 88888.00 2012-07-02 10:38:29.625 184 12574.38 89.35 54912.18 88888.00 2012-07-02 10:38:29.750 184 12574.42 89.35 54912.18 88888.00 2012-07-02 10:38:29.875 184 12574.42 89.35 54912.18 88888.00 2012-07-02 10:38:30.000 184 12574.50 89.38 54912.20 88888.00 2012-07-02 10:38:30.125 184 12574.50 89.40 54912.22 88888.00 2012-07-02 10:38:30.250 184 12574.45 89.35 54912.22 88888.00 2012-07-02 10:38:30.375 184 12574.50 89.35 54912.25 88888.00 2012-07-02 10:38:30.500 184 12574.50 89.35 54912.25 88888.00 2012-07-02 10:38:30.625 184 12574.52 89.35 54912.25 88888.00 2012-07-02 10:38:30.750 184 12574.52 89.35 54912.28 88888.00 2012-07-02 10:38:30.875 184 12574.45 89.38 54912.30 88888.00 2012-07-02 10:38:31.000 184 12574.45 89.38 54912.30 88888.00 2012-07-02 10:38:31.125 184 12574.42 89.35 54912.30 88888.00 2012-07-02 10:38:31.250 184 12574.33 89.33 54912.30 88888.00 2012-07-02 10:38:31.375 184 12574.35 89.38 54912.30 88888.00 2012-07-02 10:38:31.500 184 12574.38 89.38 54912.30 88888.00 2012-07-02 10:38:31.625 184 12574.45 89.38 54912.32 88888.00 2012-07-02 10:38:31.750 184 12574.50 89.35 54912.32 88888.00 2012-07-02 10:38:31.875 184 12574.45 89.38 54912.32 88888.00 2012-07-02 10:38:32.000 184 12574.45 89.38 54912.35 88888.00 2012-07-02 10:38:32.125 184 12574.48 89.35 54912.35 88888.00 2012-07-02 10:38:32.250 184 12574.52 89.33 54912.35 88888.00 2012-07-02 10:38:32.375 184 12574.58 89.35 54912.38 88888.00 2012-07-02 10:38:32.500 184 12574.50 89.35 54912.38 88888.00 2012-07-02 10:38:32.625 184 12574.50 89.35 54912.40 88888.00 2012-07-02 10:38:32.750 184 12574.58 89.38 54912.43 88888.00 2012-07-02 10:38:32.875 184 12574.58 89.40 54912.43 88888.00 2012-07-02 10:38:33.000 184 12574.58 89.40 54912.43 88888.00 2012-07-02 10:38:33.125 184 12574.60 89.40 54912.43 88888.00 2012-07-02 10:38:33.250 184 12574.55 89.33 54912.43 88888.00 2012-07-02 10:38:33.375 184 12574.60 89.35 54912.45 88888.00 2012-07-02 10:38:33.500 184 12574.62 89.38 54912.47 88888.00 2012-07-02 10:38:33.625 184 12574.60 89.35 54912.45 88888.00 2012-07-02 10:38:33.750 184 12574.65 89.33 54912.45 88888.00 2012-07-02 10:38:33.875 184 12574.70 89.30 54912.47 88888.00 2012-07-02 10:38:34.000 184 12574.70 89.30 54912.50 88888.00 2012-07-02 10:38:34.125 184 12574.65 89.33 54912.47 88888.00 2012-07-02 10:38:34.250 184 12574.67 89.33 54912.53 88888.00 2012-07-02 10:38:34.375 184 12574.70 89.35 54912.50 88888.00 2012-07-02 10:38:34.500 184 12574.73 89.35 54912.53 88888.00 2012-07-02 10:38:34.625 184 12574.73 89.30 54912.50 88888.00 2012-07-02 10:38:34.750 184 12574.73 89.30 54912.53 88888.00 2012-07-02 10:38:34.875 184 12574.80 89.30 54912.55 88888.00 2012-07-02 10:38:35.000 184 12574.90 89.30 54912.55 88888.00 2012-07-02 10:38:35.125 184 12574.88 89.33 54912.55 88888.00 2012-07-02 10:38:35.250 184 12574.83 89.30 54912.57 88888.00 2012-07-02 10:38:35.375 184 12574.85 89.35 54912.60 88888.00 2012-07-02 10:38:35.500 184 12574.77 89.38 54912.57 88888.00 2012-07-02 10:38:35.625 184 12574.77 89.30 54912.57 88888.00 2012-07-02 10:38:35.750 184 12574.83 89.30 54912.57 88888.00 2012-07-02 10:38:35.875 184 12574.85 89.28 54912.60 88888.00 2012-07-02 10:38:36.000 184 12574.85 89.25 54912.62 88888.00 2012-07-02 10:38:36.125 184 12574.90 89.25 54912.62 88888.00 2012-07-02 10:38:36.250 184 12574.95 89.22 54912.68 88888.00 2012-07-02 10:38:36.375 184 12574.98 89.20 54912.65 88888.00 2012-07-02 10:38:36.500 184 12574.90 89.20 54912.65 88888.00 2012-07-02 10:38:36.625 184 12574.85 89.20 54912.70 88888.00 2012-07-02 10:38:36.750 184 12574.90 89.20 54912.70 88888.00 2012-07-02 10:38:36.875 184 12574.92 89.17 54912.68 88888.00 2012-07-02 10:38:37.000 184 12574.83 89.15 54912.68 88888.00 2012-07-02 10:38:37.125 184 12574.85 89.15 54912.70 88888.00 2012-07-02 10:38:37.250 184 12574.88 89.15 54912.70 88888.00 2012-07-02 10:38:37.375 184 12574.92 89.20 54912.72 88888.00 2012-07-02 10:38:37.500 184 12574.98 89.20 54912.72 88888.00 2012-07-02 10:38:37.625 184 12575.02 89.20 54912.72 88888.00 2012-07-02 10:38:37.750 184 12575.05 89.15 54912.72 88888.00 2012-07-02 10:38:37.875 184 12575.00 89.20 54912.75 88888.00 2012-07-02 10:38:38.000 184 12574.92 89.15 54912.75 88888.00 2012-07-02 10:38:38.125 184 12574.95 89.12 54912.75 88888.00 2012-07-02 10:38:38.250 184 12574.95 89.10 54912.78 88888.00 2012-07-02 10:38:38.375 184 12575.05 89.12 54912.75 88888.00 2012-07-02 10:38:38.500 184 12575.10 89.12 54912.78 88888.00 2012-07-02 10:38:38.625 184 12575.08 89.12 54912.80 88888.00 2012-07-02 10:38:38.750 184 12575.08 89.05 54912.80 88888.00 2012-07-02 10:38:38.875 184 12575.08 89.03 54912.82 88888.00 2012-07-02 10:38:39.000 184 12575.05 89.00 54912.80 88888.00 2012-07-02 10:38:39.125 184 12575.05 89.00 54912.82 88888.00 2012-07-02 10:38:39.250 184 12575.00 89.00 54912.85 88888.00 2012-07-02 10:38:39.375 184 12574.92 89.00 54912.85 88888.00 2012-07-02 10:38:39.500 184 12574.92 88.97 54912.85 88888.00 2012-07-02 10:38:39.625 184 12575.02 88.92 54912.88 88888.00 2012-07-02 10:38:39.750 184 12575.08 88.92 54912.88 88888.00 2012-07-02 10:38:39.875 184 12575.10 88.92 54912.88 88888.00 2012-07-02 10:38:40.000 184 12575.02 88.90 54912.88 88888.00 2012-07-02 10:38:40.125 184 12574.95 88.85 54912.90 88888.00 2012-07-02 10:38:40.250 184 12574.98 88.85 54912.88 88888.00 2012-07-02 10:38:40.375 184 12575.00 88.80 54912.90 88888.00 2012-07-02 10:38:40.500 184 12575.02 88.80 54912.93 88888.00 2012-07-02 10:38:40.625 184 12575.05 88.80 54912.95 88888.00 2012-07-02 10:38:40.750 184 12575.02 88.80 54912.95 88888.00 2012-07-02 10:38:40.875 184 12575.02 88.80 54912.97 88888.00 2012-07-02 10:38:41.000 184 12575.08 88.78 54912.97 88888.00 2012-07-02 10:38:41.125 184 12575.05 88.75 54912.95 88888.00 2012-07-02 10:38:41.250 184 12575.08 88.67 54912.93 88888.00 2012-07-02 10:38:41.375 184 12575.12 88.67 54912.93 88888.00 2012-07-02 10:38:41.500 184 12575.08 88.62 54912.93 88888.00 2012-07-02 10:38:41.625 184 12575.08 88.65 54912.95 88888.00 2012-07-02 10:38:41.750 184 12575.15 88.62 54913.00 88888.00 2012-07-02 10:38:41.875 184 12575.17 88.58 54913.00 88888.00 2012-07-02 10:38:42.000 184 12575.20 88.53 54912.97 88888.00 2012-07-02 10:38:42.125 184 12575.20 88.53 54913.00 88888.00 2012-07-02 10:38:42.250 184 12575.20 88.53 54913.03 88888.00 2012-07-02 10:38:42.375 184 12575.23 88.53 54913.03 88888.00 2012-07-02 10:38:42.500 184 12575.23 88.50 54913.00 88888.00 2012-07-02 10:38:42.625 184 12575.17 88.47 54913.03 88888.00 2012-07-02 10:38:42.750 184 12575.17 88.50 54913.03 88888.00 2012-07-02 10:38:42.875 184 12575.20 88.50 54913.05 88888.00 2012-07-02 10:38:43.000 184 12575.25 88.47 54913.05 88888.00 2012-07-02 10:38:43.125 184 12575.25 88.45 54913.05 88888.00 2012-07-02 10:38:43.250 184 12575.25 88.47 54913.07 88888.00 2012-07-02 10:38:43.375 184 12575.30 88.47 54913.07 88888.00 2012-07-02 10:38:43.500 184 12575.33 88.45 54913.05 88888.00 2012-07-02 10:38:43.625 184 12575.33 88.45 54913.05 88888.00 2012-07-02 10:38:43.750 184 12575.27 88.42 54913.07 88888.00 2012-07-02 10:38:43.875 184 12575.27 88.42 54913.07 88888.00 2012-07-02 10:38:44.000 184 12575.30 88.40 54913.07 88888.00 2012-07-02 10:38:44.125 184 12575.33 88.42 54913.10 88888.00 2012-07-02 10:38:44.250 184 12575.27 88.38 54913.12 88888.00 2012-07-02 10:38:44.375 184 12575.27 88.38 54913.12 88888.00 2012-07-02 10:38:44.500 184 12575.33 88.40 54913.10 88888.00 2012-07-02 10:38:44.625 184 12575.35 88.35 54913.10 88888.00 2012-07-02 10:38:44.750 184 12575.35 88.38 54913.15 88888.00 2012-07-02 10:38:44.875 184 12575.40 88.38 54913.15 88888.00 2012-07-02 10:38:45.000 184 12575.40 88.38 54913.12 88888.00 2012-07-02 10:38:45.125 184 12575.40 88.40 54913.18 88888.00 2012-07-02 10:38:45.250 184 12575.35 88.40 54913.20 88888.00 2012-07-02 10:38:45.375 184 12575.35 88.38 54913.20 88888.00 2012-07-02 10:38:45.500 184 12575.38 88.35 54913.20 88888.00 2012-07-02 10:38:45.625 184 12575.40 88.35 54913.18 88888.00 2012-07-02 10:38:45.750 184 12575.38 88.35 54913.20 88888.00 2012-07-02 10:38:45.875 184 12575.42 88.38 54913.18 88888.00 2012-07-02 10:38:46.000 184 12575.40 88.33 54913.18 88888.00 2012-07-02 10:38:46.125 184 12575.40 88.33 54913.20 88888.00 2012-07-02 10:38:46.250 184 12575.42 88.30 54913.18 88888.00 2012-07-02 10:38:46.375 184 12575.50 88.30 54913.22 88888.00 2012-07-02 10:38:46.500 184 12575.52 88.35 54913.20 88888.00 2012-07-02 10:38:46.625 184 12575.52 88.35 54913.20 88888.00 2012-07-02 10:38:46.750 184 12575.45 88.33 54913.20 88888.00 2012-07-02 10:38:46.875 184 12575.40 88.30 54913.22 88888.00 2012-07-02 10:38:47.000 184 12575.38 88.30 54913.22 88888.00 2012-07-02 10:38:47.125 184 12575.42 88.30 54913.25 88888.00 2012-07-02 10:38:47.250 184 12575.45 88.28 54913.22 88888.00 2012-07-02 10:38:47.375 184 12575.48 88.28 54913.22 88888.00 2012-07-02 10:38:47.500 184 12575.45 88.25 54913.22 88888.00 2012-07-02 10:38:47.625 184 12575.48 88.22 54913.22 88888.00 2012-07-02 10:38:47.750 184 12575.45 88.22 54913.22 88888.00 2012-07-02 10:38:47.875 184 12575.42 88.25 54913.22 88888.00 2012-07-02 10:38:48.000 184 12575.50 88.25 54913.22 88888.00 2012-07-02 10:38:48.125 184 12575.52 88.25 54913.25 88888.00 2012-07-02 10:38:48.250 184 12575.50 88.22 54913.25 88888.00 2012-07-02 10:38:48.375 184 12575.52 88.20 54913.25 88888.00 2012-07-02 10:38:48.500 184 12575.60 88.20 54913.28 88888.00 2012-07-02 10:38:48.625 184 12575.55 88.22 54913.28 88888.00 2012-07-02 10:38:48.750 184 12575.55 88.20 54913.28 88888.00 2012-07-02 10:38:48.875 184 12575.52 88.17 54913.28 88888.00 2012-07-02 10:38:49.000 184 12575.52 88.17 54913.28 88888.00 2012-07-02 10:38:49.125 184 12575.48 88.17 54913.28 88888.00 2012-07-02 10:38:49.250 184 12575.50 88.12 54913.30 88888.00 2012-07-02 10:38:49.375 184 12575.55 88.15 54913.30 88888.00 2012-07-02 10:38:49.500 184 12575.50 88.15 54913.32 88888.00 2012-07-02 10:38:49.625 184 12575.48 88.15 54913.30 88888.00 2012-07-02 10:38:49.750 184 12575.42 88.17 54913.35 88888.00 2012-07-02 10:38:49.875 184 12575.38 88.17 54913.32 88888.00 2012-07-02 10:38:50.000 184 12575.45 88.12 54913.30 88888.00 2012-07-02 10:38:50.125 184 12575.48 88.12 54913.35 88888.00 2012-07-02 10:38:50.250 184 12575.50 88.15 54913.35 88888.00 2012-07-02 10:38:50.375 184 12575.55 88.17 54913.38 88888.00 2012-07-02 10:38:50.500 184 12575.55 88.15 54913.35 88888.00 2012-07-02 10:38:50.625 184 12575.52 88.10 54913.30 88888.00 2012-07-02 10:38:50.750 184 12575.55 88.12 54913.32 88888.00 2012-07-02 10:38:50.875 184 12575.58 88.12 54913.35 88888.00 2012-07-02 10:38:51.000 184 12575.48 88.08 54913.32 88888.00 2012-07-02 10:38:51.125 184 12575.45 88.10 54913.35 88888.00 2012-07-02 10:38:51.250 184 12575.48 88.10 54913.38 88888.00 2012-07-02 10:38:51.375 184 12575.48 88.10 54913.38 88888.00 2012-07-02 10:38:51.500 184 12575.45 88.08 54913.35 88888.00 2012-07-02 10:38:51.625 184 12575.45 88.08 54913.40 88888.00 2012-07-02 10:38:51.750 184 12575.50 88.10 54913.40 88888.00 2012-07-02 10:38:51.875 184 12575.58 88.08 54913.38 88888.00 2012-07-02 10:38:52.000 184 12575.55 88.10 54913.38 88888.00 2012-07-02 10:38:52.125 184 12575.55 88.10 54913.40 88888.00 2012-07-02 10:38:52.250 184 12575.55 88.08 54913.40 88888.00 2012-07-02 10:38:52.375 184 12575.58 88.03 54913.43 88888.00 2012-07-02 10:38:52.500 184 12575.52 88.00 54913.43 88888.00 2012-07-02 10:38:52.625 184 12575.55 88.00 54913.43 88888.00 2012-07-02 10:38:52.750 184 12575.58 88.00 54913.45 88888.00 2012-07-02 10:38:52.875 184 12575.50 88.03 54913.43 88888.00 2012-07-02 10:38:53.000 184 12575.48 88.00 54913.43 88888.00 2012-07-02 10:38:53.125 184 12575.48 88.03 54913.45 88888.00 2012-07-02 10:38:53.250 184 12575.45 88.00 54913.45 88888.00 2012-07-02 10:38:53.375 184 12575.48 88.00 54913.47 88888.00 2012-07-02 10:38:53.500 184 12575.50 88.00 54913.45 88888.00 2012-07-02 10:38:53.625 184 12575.52 88.00 54913.43 88888.00 2012-07-02 10:38:53.750 184 12575.52 87.97 54913.43 88888.00 2012-07-02 10:38:53.875 184 12575.52 88.00 54913.45 88888.00 2012-07-02 10:38:54.000 184 12575.50 88.00 54913.45 88888.00 2012-07-02 10:38:54.125 184 12575.48 87.97 54913.47 88888.00 2012-07-02 10:38:54.250 184 12575.45 87.92 54913.47 88888.00 2012-07-02 10:38:54.375 184 12575.55 87.97 54913.47 88888.00 2012-07-02 10:38:54.500 184 12575.58 87.97 54913.50 88888.00 2012-07-02 10:38:54.625 184 12575.52 87.95 54913.47 88888.00 2012-07-02 10:38:54.750 184 12575.45 87.90 54913.47 88888.00 2012-07-02 10:38:54.875 184 12575.45 87.85 54913.47 88888.00 2012-07-02 10:38:55.000 184 12575.42 87.85 54913.47 88888.00 2012-07-02 10:38:55.125 184 12575.48 87.90 54913.47 88888.00 2012-07-02 10:38:55.250 184 12575.50 87.85 54913.47 88888.00 2012-07-02 10:38:55.375 184 12575.55 87.85 54913.50 88888.00 2012-07-02 10:38:55.500 184 12575.52 87.88 54913.50 88888.00 2012-07-02 10:38:55.625 184 12575.58 87.90 54913.53 88888.00 2012-07-02 10:38:55.750 184 12575.60 87.90 54913.50 88888.00 2012-07-02 10:38:55.875 184 12575.58 87.90 54913.50 88888.00 2012-07-02 10:38:56.000 184 12575.48 87.88 54913.50 88888.00 2012-07-02 10:38:56.125 184 12575.50 87.85 54913.53 88888.00 2012-07-02 10:38:56.250 184 12575.52 87.80 54913.53 88888.00 2012-07-02 10:38:56.375 184 12575.60 87.80 54913.47 88888.00 2012-07-02 10:38:56.500 184 12575.58 87.83 54913.50 88888.00 2012-07-02 10:38:56.625 184 12575.60 87.80 54913.50 88888.00 2012-07-02 10:38:56.750 184 12575.65 87.83 54913.50 88888.00 2012-07-02 10:38:56.875 184 12575.70 87.80 54913.50 88888.00 2012-07-02 10:38:57.000 184 12575.67 87.78 54913.47 88888.00 2012-07-02 10:38:57.125 184 12575.67 87.75 54913.50 88888.00 2012-07-02 10:38:57.250 184 12575.70 87.72 54913.50 88888.00 2012-07-02 10:38:57.375 184 12575.73 87.72 54913.53 88888.00 2012-07-02 10:38:57.500 184 12575.75 87.70 54913.53 88888.00 2012-07-02 10:38:57.625 184 12575.75 87.70 54913.53 88888.00 2012-07-02 10:38:57.750 184 12575.75 87.72 54913.53 88888.00 2012-07-02 10:38:57.875 184 12575.73 87.75 54913.55 88888.00 2012-07-02 10:38:58.000 184 12575.75 87.70 54913.55 88888.00 2012-07-02 10:38:58.125 184 12575.67 87.72 54913.55 88888.00 2012-07-02 10:38:58.250 184 12575.62 87.67 54913.55 88888.00 2012-07-02 10:38:58.375 184 12575.75 87.70 54913.55 88888.00 2012-07-02 10:38:58.500 184 12575.85 87.67 54913.55 88888.00 2012-07-02 10:38:58.625 184 12575.85 87.62 54913.50 88888.00 2012-07-02 10:38:58.750 184 12575.80 87.62 54913.50 88888.00 2012-07-02 10:38:58.875 184 12575.73 87.62 54913.55 88888.00 2012-07-02 10:38:59.000 184 12575.70 87.62 54913.53 88888.00 2012-07-02 10:38:59.125 184 12575.73 87.65 54913.57 88888.00 2012-07-02 10:38:59.250 184 12575.77 87.60 54913.55 88888.00 2012-07-02 10:38:59.375 184 12575.83 87.62 54913.55 88888.00 2012-07-02 10:38:59.500 184 12575.83 87.65 54913.55 88888.00 2012-07-02 10:38:59.625 184 12575.88 87.62 54913.53 88888.00 2012-07-02 10:38:59.750 184 12575.90 87.65 54913.55 88888.00 2012-07-02 10:38:59.875 184 12575.90 87.65 54913.55 88888.00 2012-07-02 10:39:00.000 184 12575.92 87.65 54913.50 88888.00 2012-07-02 10:39:00.125 184 12575.92 87.65 54913.53 88888.00 2012-07-02 10:39:00.250 184 12575.90 87.65 54913.57 88888.00 2012-07-02 10:39:00.375 184 12575.95 87.70 54913.60 88888.00 2012-07-02 10:39:00.500 184 12575.92 87.70 54913.57 88888.00 2012-07-02 10:39:00.625 184 12575.95 87.65 54913.53 88888.00 2012-07-02 10:39:00.750 184 12575.95 87.62 54913.53 88888.00 2012-07-02 10:39:00.875 184 12575.95 87.65 54913.57 88888.00 2012-07-02 10:39:01.000 184 12575.95 87.67 54913.55 88888.00 2012-07-02 10:39:01.125 184 12575.98 87.67 54913.55 88888.00 2012-07-02 10:39:01.250 184 12576.00 87.67 54913.57 88888.00 2012-07-02 10:39:01.375 184 12576.05 87.72 54913.60 88888.00 2012-07-02 10:39:01.500 184 12576.08 87.72 54913.57 88888.00 2012-07-02 10:39:01.625 184 12576.10 87.72 54913.55 88888.00 2012-07-02 10:39:01.750 184 12576.10 87.70 54913.55 88888.00 2012-07-02 10:39:01.875 184 12576.05 87.70 54913.55 88888.00 2012-07-02 10:39:02.000 184 12576.08 87.70 54913.55 88888.00 2012-07-02 10:39:02.125 184 12576.12 87.72 54913.55 88888.00 2012-07-02 10:39:02.250 184 12576.10 87.78 54913.57 88888.00 2012-07-02 10:39:02.375 184 12576.12 87.75 54913.55 88888.00 2012-07-02 10:39:02.500 184 12576.12 87.75 54913.53 88888.00 2012-07-02 10:39:02.625 184 12576.12 87.80 54913.55 88888.00 2012-07-02 10:39:02.750 184 12576.08 87.80 54913.55 88888.00 2012-07-02 10:39:02.875 184 12576.17 87.78 54913.55 88888.00 2012-07-02 10:39:03.000 184 12576.23 87.78 54913.53 88888.00 2012-07-02 10:39:03.125 184 12576.17 87.72 54913.55 88888.00 2012-07-02 10:39:03.250 184 12576.10 87.75 54913.57 88888.00 2012-07-02 10:39:03.375 184 12576.17 87.78 54913.57 88888.00 2012-07-02 10:39:03.500 184 12576.23 87.80 54913.60 88888.00 2012-07-02 10:39:03.625 184 12576.23 87.78 54913.60 88888.00 2012-07-02 10:39:03.750 184 12576.20 87.80 54913.62 88888.00 2012-07-02 10:39:03.875 184 12576.20 87.83 54913.62 88888.00 2012-07-02 10:39:04.000 184 12576.23 87.80 54913.57 88888.00 2012-07-02 10:39:04.125 184 12576.27 87.78 54913.57 88888.00 2012-07-02 10:39:04.250 184 12576.25 87.80 54913.60 88888.00 2012-07-02 10:39:04.375 184 12576.27 87.80 54913.57 88888.00 2012-07-02 10:39:04.500 184 12576.25 87.78 54913.57 88888.00 2012-07-02 10:39:04.625 184 12576.30 87.78 54913.55 88888.00 2012-07-02 10:39:04.750 184 12576.33 87.80 54913.55 88888.00 2012-07-02 10:39:04.875 184 12576.27 87.78 54913.55 88888.00 2012-07-02 10:39:05.000 184 12576.27 87.75 54913.55 88888.00 2012-07-02 10:39:05.125 184 12576.27 87.72 54913.57 88888.00 2012-07-02 10:39:05.250 184 12576.30 87.72 54913.57 88888.00 2012-07-02 10:39:05.375 184 12576.38 87.75 54913.57 88888.00 2012-07-02 10:39:05.500 184 12576.35 87.75 54913.55 88888.00 2012-07-02 10:39:05.625 184 12576.33 87.75 54913.55 88888.00 2012-07-02 10:39:05.750 184 12576.35 87.80 54913.57 88888.00 2012-07-02 10:39:05.875 184 12576.40 87.75 54913.57 88888.00 2012-07-02 10:39:06.000 184 12576.35 87.72 54913.55 88888.00 2012-07-02 10:39:06.125 184 12576.27 87.78 54913.60 88888.00 2012-07-02 10:39:06.250 184 12576.25 87.78 54913.57 88888.00 2012-07-02 10:39:06.375 184 12576.30 87.78 54913.55 88888.00 2012-07-02 10:39:06.500 184 12576.40 87.75 54913.55 88888.00 2012-07-02 10:39:06.625 184 12576.50 87.78 54913.55 88888.00 2012-07-02 10:39:06.750 184 12576.55 87.75 54913.55 88888.00 2012-07-02 10:39:06.875 184 12576.50 87.78 54913.55 88888.00 2012-07-02 10:39:07.000 184 12576.52 87.83 54913.55 88888.00 2012-07-02 10:39:07.125 184 12576.52 87.83 54913.55 88888.00 2012-07-02 10:39:07.250 184 12576.48 87.78 54913.55 88888.00 2012-07-02 10:39:07.375 184 12576.52 87.78 54913.57 88888.00 2012-07-02 10:39:07.500 184 12576.52 87.83 54913.57 88888.00 2012-07-02 10:39:07.625 184 12576.48 87.83 54913.55 88888.00 2012-07-02 10:39:07.750 184 12576.45 87.80 54913.55 88888.00 2012-07-02 10:39:07.875 184 12576.52 87.80 54913.55 88888.00 2012-07-02 10:39:08.000 184 12576.55 87.80 54913.55 88888.00 2012-07-02 10:39:08.125 184 12576.58 87.80 54913.53 88888.00 2012-07-02 10:39:08.250 184 12576.60 87.80 54913.55 88888.00 2012-07-02 10:39:08.375 184 12576.67 87.83 54913.60 88888.00 2012-07-02 10:39:08.500 184 12576.70 87.80 54913.57 88888.00 2012-07-02 10:39:08.625 184 12576.65 87.83 54913.57 88888.00 2012-07-02 10:39:08.750 184 12576.62 87.85 54913.57 88888.00 2012-07-02 10:39:08.875 184 12576.65 87.83 54913.60 88888.00 2012-07-02 10:39:09.000 184 12576.70 87.83 54913.57 88888.00 2012-07-02 10:39:09.125 184 12576.70 87.83 54913.57 88888.00 2012-07-02 10:39:09.250 184 12576.62 87.80 54913.57 88888.00 2012-07-02 10:39:09.375 184 12576.62 87.83 54913.57 88888.00 2012-07-02 10:39:09.500 184 12576.70 87.85 54913.62 88888.00 2012-07-02 10:39:09.625 184 12576.75 87.85 54913.62 88888.00 2012-07-02 10:39:09.750 184 12576.77 87.85 54913.60 88888.00 2012-07-02 10:39:09.875 184 12576.70 87.85 54913.57 88888.00 2012-07-02 10:39:10.000 184 12576.70 87.88 54913.62 88888.00 2012-07-02 10:39:10.125 184 12576.70 87.85 54913.62 88888.00 2012-07-02 10:39:10.250 184 12576.70 87.83 54913.60 88888.00 2012-07-02 10:39:10.375 184 12576.73 87.85 54913.60 88888.00 2012-07-02 10:39:10.500 184 12576.70 87.85 54913.60 88888.00 2012-07-02 10:39:10.625 184 12576.73 87.83 54913.60 88888.00 2012-07-02 10:39:10.750 184 12576.75 87.80 54913.60 88888.00 2012-07-02 10:39:10.875 184 12576.83 87.80 54913.60 88888.00 2012-07-02 10:39:11.000 184 12576.83 87.85 54913.60 88888.00 2012-07-02 10:39:11.125 184 12576.83 87.85 54913.62 88888.00 2012-07-02 10:39:11.250 184 12576.75 87.85 54913.62 88888.00 2012-07-02 10:39:11.375 184 12576.73 87.90 54913.62 88888.00 2012-07-02 10:39:11.500 184 12576.75 87.88 54913.62 88888.00 2012-07-02 10:39:11.625 184 12576.77 87.90 54913.62 88888.00 2012-07-02 10:39:11.750 184 12576.70 87.85 54913.62 88888.00 2012-07-02 10:39:11.875 184 12576.67 87.83 54913.62 88888.00 2012-07-02 10:39:12.000 184 12576.65 87.83 54913.62 88888.00 2012-07-02 10:39:12.125 184 12576.70 87.85 54913.68 88888.00 2012-07-02 10:39:12.250 184 12576.70 87.85 54913.68 88888.00 2012-07-02 10:39:12.375 184 12576.67 87.85 54913.65 88888.00 2012-07-02 10:39:12.500 184 12576.67 87.83 54913.62 88888.00 2012-07-02 10:39:12.625 184 12576.65 87.83 54913.62 88888.00 2012-07-02 10:39:12.750 184 12576.75 87.83 54913.60 88888.00 2012-07-02 10:39:12.875 184 12576.77 87.83 54913.62 88888.00 2012-07-02 10:39:13.000 184 12576.80 87.80 54913.60 88888.00 2012-07-02 10:39:13.125 184 12576.77 87.85 54913.62 88888.00 2012-07-02 10:39:13.250 184 12576.83 87.83 54913.62 88888.00 2012-07-02 10:39:13.375 184 12576.90 87.85 54913.65 88888.00 2012-07-02 10:39:13.500 184 12576.92 87.85 54913.68 88888.00 2012-07-02 10:39:13.625 184 12576.85 87.83 54913.62 88888.00 2012-07-02 10:39:13.750 184 12576.80 87.80 54913.62 88888.00 2012-07-02 10:39:13.875 184 12576.80 87.80 54913.65 88888.00 2012-07-02 10:39:14.000 184 12576.80 87.80 54913.65 88888.00 2012-07-02 10:39:14.125 184 12576.83 87.83 54913.62 88888.00 2012-07-02 10:39:14.250 184 12576.85 87.83 54913.65 88888.00 2012-07-02 10:39:14.375 184 12576.90 87.83 54913.65 88888.00 2012-07-02 10:39:14.500 184 12576.90 87.80 54913.65 88888.00 2012-07-02 10:39:14.625 184 12576.88 87.80 54913.65 88888.00 2012-07-02 10:39:14.750 184 12576.88 87.78 54913.60 88888.00 2012-07-02 10:39:14.875 184 12576.85 87.80 54913.60 88888.00 2012-07-02 10:39:15.000 184 12576.90 87.80 54913.62 88888.00 2012-07-02 10:39:15.125 184 12576.92 87.75 54913.65 88888.00 2012-07-02 10:39:15.250 184 12576.92 87.75 54913.65 88888.00 2012-07-02 10:39:15.375 184 12576.92 87.78 54913.65 88888.00 2012-07-02 10:39:15.500 184 12576.95 87.80 54913.62 88888.00 2012-07-02 10:39:15.625 184 12576.92 87.78 54913.65 88888.00 2012-07-02 10:39:15.750 184 12576.90 87.75 54913.65 88888.00 2012-07-02 10:39:15.875 184 12576.95 87.72 54913.65 88888.00 2012-07-02 10:39:16.000 184 12576.95 87.72 54913.68 88888.00 2012-07-02 10:39:16.125 184 12576.98 87.75 54913.68 88888.00 2012-07-02 10:39:16.250 184 12577.00 87.72 54913.68 88888.00 2012-07-02 10:39:16.375 184 12577.02 87.72 54913.68 88888.00 2012-07-02 10:39:16.500 184 12577.10 87.72 54913.70 88888.00 2012-07-02 10:39:16.625 184 12577.12 87.72 54913.70 88888.00 2012-07-02 10:39:16.750 184 12577.08 87.70 54913.72 88888.00 2012-07-02 10:39:16.875 184 12577.02 87.72 54913.68 88888.00 2012-07-02 10:39:17.000 184 12577.02 87.72 54913.68 88888.00 2012-07-02 10:39:17.125 184 12577.08 87.72 54913.68 88888.00 2012-07-02 10:39:17.250 184 12577.12 87.75 54913.72 88888.00 2012-07-02 10:39:17.375 184 12577.10 87.80 54913.75 88888.00 2012-07-02 10:39:17.500 184 12577.05 87.72 54913.72 88888.00 2012-07-02 10:39:17.625 184 12577.08 87.70 54913.70 88888.00 2012-07-02 10:39:17.750 184 12577.08 87.72 54913.68 88888.00 2012-07-02 10:39:17.875 184 12577.05 87.70 54913.72 88888.00 2012-07-02 10:39:18.000 184 12577.08 87.72 54913.72 88888.00 2012-07-02 10:39:18.125 184 12577.10 87.67 54913.72 88888.00 2012-07-02 10:39:18.250 184 12577.10 87.67 54913.75 88888.00 2012-07-02 10:39:18.375 184 12577.12 87.67 54913.70 88888.00 2012-07-02 10:39:18.500 184 12577.08 87.65 54913.70 88888.00 2012-07-02 10:39:18.625 184 12577.05 87.65 54913.68 88888.00 2012-07-02 10:39:18.750 184 12577.12 87.70 54913.72 88888.00 2012-07-02 10:39:18.875 184 12577.12 87.65 54913.72 88888.00 2012-07-02 10:39:19.000 184 12577.10 87.65 54913.70 88888.00 2012-07-02 10:39:19.125 184 12577.08 87.62 54913.72 88888.00 2012-07-02 10:39:19.250 184 12577.05 87.62 54913.72 88888.00 2012-07-02 10:39:19.375 184 12577.12 87.62 54913.72 88888.00 2012-07-02 10:39:19.500 184 12577.12 87.62 54913.70 88888.00 2012-07-02 10:39:19.625 184 12577.10 87.60 54913.70 88888.00 2012-07-02 10:39:19.750 184 12577.15 87.65 54913.75 88888.00 2012-07-02 10:39:19.875 184 12577.17 87.65 54913.75 88888.00 2012-07-02 10:39:20.000 184 12577.12 87.62 54913.75 88888.00 2012-07-02 10:39:20.125 184 12577.12 87.60 54913.78 88888.00 2012-07-02 10:39:20.250 184 12577.10 87.62 54913.78 88888.00 2012-07-02 10:39:20.375 184 12577.15 87.65 54913.78 88888.00 2012-07-02 10:39:20.500 184 12577.10 87.62 54913.78 88888.00 2012-07-02 10:39:20.625 184 12577.15 87.65 54913.75 88888.00 2012-07-02 10:39:20.750 184 12577.20 87.65 54913.75 88888.00 2012-07-02 10:39:20.875 184 12577.15 87.60 54913.78 88888.00 2012-07-02 10:39:21.000 184 12577.12 87.62 54913.78 88888.00 2012-07-02 10:39:21.125 184 12577.12 87.62 54913.80 88888.00 2012-07-02 10:39:21.250 184 12577.15 87.60 54913.75 88888.00 2012-07-02 10:39:21.375 184 12577.27 87.62 54913.80 88888.00 2012-07-02 10:39:21.500 184 12577.25 87.62 54913.82 88888.00 2012-07-02 10:39:21.625 184 12577.25 87.60 54913.80 88888.00 2012-07-02 10:39:21.750 184 12577.25 87.60 54913.78 88888.00 2012-07-02 10:39:21.875 184 12577.30 87.60 54913.80 88888.00 2012-07-02 10:39:22.000 184 12577.30 87.60 54913.80 88888.00 2012-07-02 10:39:22.125 184 12577.27 87.58 54913.80 88888.00 2012-07-02 10:39:22.250 184 12577.27 87.58 54913.80 88888.00 2012-07-02 10:39:22.375 184 12577.25 87.60 54913.82 88888.00 2012-07-02 10:39:22.500 184 12577.20 87.58 54913.80 88888.00 2012-07-02 10:39:22.625 184 12577.15 87.58 54913.82 88888.00 2012-07-02 10:39:22.750 184 12577.15 87.55 54913.85 88888.00 2012-07-02 10:39:22.875 184 12577.17 87.55 54913.82 88888.00 2012-07-02 10:39:23.000 184 12577.12 87.55 54913.82 88888.00 2012-07-02 10:39:23.125 184 12577.12 87.55 54913.85 88888.00 2012-07-02 10:39:23.250 184 12577.12 87.50 54913.85 88888.00 2012-07-02 10:39:23.375 184 12577.17 87.47 54913.80 88888.00 2012-07-02 10:39:23.500 184 12577.15 87.50 54913.85 88888.00 2012-07-02 10:39:23.625 184 12577.12 87.50 54913.85 88888.00 2012-07-02 10:39:23.750 184 12577.17 87.47 54913.85 88888.00 2012-07-02 10:39:23.875 184 12577.20 87.47 54913.85 88888.00 2012-07-02 10:39:24.000 184 12577.17 87.42 54913.85 88888.00 2012-07-02 10:39:24.125 184 12577.15 87.45 54913.85 88888.00 2012-07-02 10:39:24.250 184 12577.15 87.47 54913.88 88888.00 2012-07-02 10:39:24.375 184 12577.17 87.45 54913.88 88888.00 2012-07-02 10:39:24.500 184 12577.20 87.42 54913.88 88888.00 2012-07-02 10:39:24.625 184 12577.20 87.38 54913.88 88888.00 2012-07-02 10:39:24.750 184 12577.17 87.35 54913.88 88888.00 2012-07-02 10:39:24.875 184 12577.15 87.35 54913.88 88888.00 2012-07-02 10:39:25.000 184 12577.15 87.35 54913.88 88888.00 2012-07-02 10:39:25.125 184 12577.12 87.35 54913.88 88888.00 2012-07-02 10:39:25.250 184 12577.15 87.38 54913.90 88888.00 2012-07-02 10:39:25.375 184 12577.20 87.38 54913.93 88888.00 2012-07-02 10:39:25.500 184 12577.23 87.35 54913.90 88888.00 2012-07-02 10:39:25.625 184 12577.17 87.33 54913.90 88888.00 2012-07-02 10:39:25.750 184 12577.10 87.30 54913.88 88888.00 2012-07-02 10:39:25.875 184 12577.10 87.35 54913.93 88888.00 2012-07-02 10:39:26.000 184 12577.05 87.30 54913.95 88888.00 2012-07-02 10:39:26.125 184 12577.10 87.30 54913.97 88888.00 2012-07-02 10:39:26.250 184 12577.12 87.25 54913.97 88888.00 2012-07-02 10:39:26.375 184 12577.08 87.30 54913.95 88888.00 2012-07-02 10:39:26.500 184 12577.10 87.30 54913.95 88888.00 2012-07-02 10:39:26.625 184 12577.05 87.30 54913.97 88888.00 2012-07-02 10:39:26.750 184 12577.08 87.30 54914.00 88888.00 2012-07-02 10:39:26.875 184 12577.10 87.28 54914.00 88888.00 2012-07-02 10:39:27.000 184 12577.05 87.25 54914.00 88888.00 2012-07-02 10:39:27.125 184 12577.00 87.25 54913.97 88888.00 2012-07-02 10:39:27.250 184 12576.95 87.22 54914.00 88888.00 2012-07-02 10:39:27.375 184 12576.95 87.22 54914.00 88888.00 2012-07-02 10:39:27.500 184 12577.00 87.22 54914.03 88888.00 2012-07-02 10:39:27.625 184 12576.95 87.20 54914.03 88888.00 2012-07-02 10:39:27.750 184 12576.90 87.22 54914.05 88888.00 2012-07-02 10:39:27.875 184 12576.90 87.22 54914.07 88888.00 2012-07-02 10:39:28.000 184 12576.92 87.20 54914.07 88888.00 2012-07-02 10:39:28.125 184 12576.92 87.17 54914.07 88888.00 2012-07-02 10:39:28.250 184 12576.88 87.17 54914.07 88888.00 2012-07-02 10:39:28.375 184 12576.95 87.17 54914.07 88888.00 2012-07-02 10:39:28.500 184 12577.00 87.17 54914.07 88888.00 2012-07-02 10:39:28.625 184 12576.95 87.15 54914.07 88888.00 2012-07-02 10:39:28.750 184 12576.85 87.12 54914.10 88888.00 2012-07-02 10:39:28.875 184 12576.83 87.12 54914.10 88888.00 2012-07-02 10:39:29.000 184 12576.83 87.10 54914.07 88888.00 2012-07-02 10:39:29.125 184 12576.85 87.08 54914.10 88888.00 2012-07-02 10:39:29.250 184 12576.88 87.05 54914.10 88888.00 2012-07-02 10:39:29.375 184 12576.85 87.05 54914.10 88888.00 2012-07-02 10:39:29.500 184 12576.83 87.08 54914.12 88888.00 2012-07-02 10:39:29.625 184 12576.83 87.08 54914.15 88888.00 2012-07-02 10:39:29.750 184 12576.83 87.05 54914.12 88888.00 2012-07-02 10:39:29.875 184 12576.77 87.03 54914.12 88888.00 2012-07-02 10:39:30.000 184 12576.80 87.00 54914.12 88888.00 2012-07-02 10:39:30.125 184 12576.80 87.03 54914.12 88888.00 2012-07-02 10:39:30.250 184 12576.83 87.00 54914.15 88888.00 2012-07-02 10:39:30.375 184 12576.90 87.03 54914.15 88888.00 2012-07-02 10:39:30.500 184 12576.88 87.00 54914.15 88888.00 2012-07-02 10:39:30.625 184 12576.83 86.95 54914.15 88888.00 2012-07-02 10:39:30.750 184 12576.83 86.92 54914.15 88888.00 2012-07-02 10:39:30.875 184 12576.88 86.95 54914.15 88888.00 2012-07-02 10:39:31.000 184 12576.83 86.92 54914.15 88888.00 2012-07-02 10:39:31.125 184 12576.80 86.90 54914.18 88888.00 2012-07-02 10:39:31.250 184 12576.80 86.88 54914.15 88888.00 2012-07-02 10:39:31.375 184 12576.90 86.90 54914.15 88888.00 2012-07-02 10:39:31.500 184 12576.92 86.90 54914.15 88888.00 2012-07-02 10:39:31.625 184 12576.85 86.88 54914.18 88888.00 2012-07-02 10:39:31.750 184 12576.80 86.88 54914.18 88888.00 2012-07-02 10:39:31.875 184 12576.80 86.85 54914.18 88888.00 2012-07-02 10:39:32.000 184 12576.85 86.85 54914.15 88888.00 2012-07-02 10:39:32.125 184 12576.83 86.83 54914.18 88888.00 2012-07-02 10:39:32.250 184 12576.75 86.80 54914.18 88888.00 2012-07-02 10:39:32.375 184 12576.73 86.83 54914.20 88888.00 2012-07-02 10:39:32.500 184 12576.73 86.80 54914.22 88888.00 2012-07-02 10:39:32.625 184 12576.73 86.78 54914.18 88888.00 2012-07-02 10:39:32.750 184 12576.73 86.72 54914.18 88888.00 2012-07-02 10:39:32.875 184 12576.75 86.72 54914.18 88888.00 2012-07-02 10:39:33.000 184 12576.73 86.75 54914.18 88888.00 2012-07-02 10:39:33.125 184 12576.77 86.72 54914.20 88888.00 2012-07-02 10:39:33.250 184 12576.77 86.67 54914.20 88888.00 2012-07-02 10:39:33.375 184 12576.75 86.70 54914.22 88888.00 2012-07-02 10:39:33.500 184 12576.70 86.67 54914.20 88888.00 2012-07-02 10:39:33.625 184 12576.70 86.67 54914.18 88888.00 2012-07-02 10:39:33.750 184 12576.70 86.65 54914.20 88888.00 2012-07-02 10:39:33.875 184 12576.73 86.62 54914.22 88888.00 2012-07-02 10:39:34.000 184 12576.73 86.62 54914.18 88888.00 2012-07-02 10:39:34.125 184 12576.70 86.60 54914.18 88888.00 2012-07-02 10:39:34.250 184 12576.65 86.58 54914.22 88888.00 2012-07-02 10:39:34.375 184 12576.65 86.60 54914.18 88888.00 2012-07-02 10:39:34.500 184 12576.62 86.58 54914.20 88888.00 2012-07-02 10:39:34.625 184 12576.62 86.55 54914.22 88888.00 2012-07-02 10:39:34.750 184 12576.62 86.58 54914.22 88888.00 2012-07-02 10:39:34.875 184 12576.65 86.58 54914.22 88888.00 2012-07-02 10:39:35.000 184 12576.67 86.53 54914.20 88888.00 2012-07-02 10:39:35.125 184 12576.65 86.50 54914.22 88888.00 2012-07-02 10:39:35.250 184 12576.60 86.45 54914.20 88888.00 2012-07-02 10:39:35.375 184 12576.62 86.50 54914.22 88888.00 2012-07-02 10:39:35.500 184 12576.65 86.50 54914.25 88888.00 2012-07-02 10:39:35.625 184 12576.73 86.47 54914.28 88888.00 2012-07-02 10:39:35.750 184 12576.73 86.45 54914.22 88888.00 2012-07-02 10:39:35.875 184 12576.75 86.45 54914.25 88888.00 2012-07-02 10:39:36.000 184 12576.70 86.45 54914.22 88888.00 2012-07-02 10:39:36.125 184 12576.67 86.47 54914.25 88888.00 2012-07-02 10:39:36.250 184 12576.73 86.42 54914.22 88888.00 2012-07-02 10:39:36.375 184 12576.75 86.40 54914.25 88888.00 2012-07-02 10:39:36.500 184 12576.75 86.38 54914.22 88888.00 2012-07-02 10:39:36.625 184 12576.73 86.38 54914.22 88888.00 2012-07-02 10:39:36.750 184 12576.73 86.38 54914.20 88888.00 2012-07-02 10:39:36.875 184 12576.73 86.35 54914.22 88888.00 2012-07-02 10:39:37.000 184 12576.73 86.35 54914.22 88888.00 2012-07-02 10:39:37.125 184 12576.75 86.35 54914.22 88888.00 2012-07-02 10:39:37.250 184 12576.83 86.33 54914.22 88888.00 2012-07-02 10:39:37.375 184 12576.85 86.33 54914.22 88888.00 2012-07-02 10:39:37.500 184 12576.80 86.33 54914.22 88888.00 2012-07-02 10:39:37.625 184 12576.77 86.33 54914.25 88888.00 2012-07-02 10:39:37.750 184 12576.77 86.33 54914.22 88888.00 2012-07-02 10:39:37.875 184 12576.80 86.33 54914.25 88888.00 2012-07-02 10:39:38.000 184 12576.80 86.35 54914.22 88888.00 2012-07-02 10:39:38.125 184 12576.83 86.35 54914.25 88888.00 2012-07-02 10:39:38.250 184 12576.80 86.30 54914.28 88888.00 2012-07-02 10:39:38.375 184 12576.75 86.30 54914.25 88888.00 2012-07-02 10:39:38.500 184 12576.70 86.30 54914.22 88888.00 2012-07-02 10:39:38.625 184 12576.73 86.30 54914.22 88888.00 2012-07-02 10:39:38.750 184 12576.73 86.30 54914.22 88888.00 2012-07-02 10:39:38.875 184 12576.73 86.28 54914.22 88888.00 2012-07-02 10:39:39.000 184 12576.77 86.28 54914.22 88888.00 2012-07-02 10:39:39.125 184 12576.75 86.25 54914.20 88888.00 2012-07-02 10:39:39.250 184 12576.62 86.28 54914.22 88888.00 2012-07-02 10:39:39.375 184 12576.62 86.28 54914.22 88888.00 2012-07-02 10:39:39.500 184 12576.65 86.28 54914.25 88888.00 2012-07-02 10:39:39.625 184 12576.70 86.30 54914.25 88888.00 2012-07-02 10:39:39.750 184 12576.67 86.33 54914.25 88888.00 2012-07-02 10:39:39.875 184 12576.58 86.25 54914.22 88888.00 2012-07-02 10:39:40.000 184 12576.62 86.22 54914.25 88888.00 2012-07-02 10:39:40.125 184 12576.77 86.22 54914.25 88888.00 2012-07-02 10:39:40.250 184 12576.73 86.22 54914.25 88888.00 2012-07-02 10:39:40.375 184 12576.65 86.22 54914.25 88888.00 2012-07-02 10:39:40.500 184 12576.55 86.22 54914.28 88888.00 2012-07-02 10:39:40.625 184 12576.58 86.20 54914.25 88888.00 2012-07-02 10:39:40.750 184 12576.62 86.17 54914.25 88888.00 2012-07-02 10:39:40.875 184 12576.62 86.17 54914.28 88888.00 2012-07-02 10:39:41.000 184 12576.62 86.15 54914.25 88888.00 2012-07-02 10:39:41.125 184 12576.58 86.12 54914.28 88888.00 2012-07-02 10:39:41.250 184 12576.50 86.10 54914.28 88888.00 2012-07-02 10:39:41.375 184 12576.52 86.15 54914.30 88888.00 2012-07-02 10:39:41.500 184 12576.58 86.15 54914.28 88888.00 2012-07-02 10:39:41.625 184 12576.62 86.10 54914.30 88888.00 2012-07-02 10:39:41.750 184 12576.67 86.03 54914.30 88888.00 2012-07-02 10:39:41.875 184 12576.70 86.03 54914.25 88888.00 2012-07-02 10:39:42.000 184 12576.65 86.05 54914.25 88888.00 2012-07-02 10:39:42.125 184 12576.62 86.00 54914.28 88888.00 2012-07-02 10:39:42.250 184 12576.62 86.00 54914.28 88888.00 2012-07-02 10:39:42.375 184 12576.70 86.00 54914.28 88888.00 2012-07-02 10:39:42.500 184 12576.70 86.00 54914.30 88888.00 2012-07-02 10:39:42.625 184 12576.67 86.00 54914.28 88888.00 2012-07-02 10:39:42.750 184 12576.75 86.00 54914.30 88888.00 2012-07-02 10:39:42.875 184 12576.73 85.95 54914.30 88888.00 2012-07-02 10:39:43.000 184 12576.73 85.95 54914.28 88888.00 2012-07-02 10:39:43.125 184 12576.73 85.92 54914.28 88888.00 2012-07-02 10:39:43.250 184 12576.62 85.90 54914.30 88888.00 2012-07-02 10:39:43.375 184 12576.62 85.90 54914.30 88888.00 2012-07-02 10:39:43.500 184 12576.62 85.92 54914.30 88888.00 2012-07-02 10:39:43.625 184 12576.65 85.90 54914.30 88888.00 2012-07-02 10:39:43.750 184 12576.62 85.85 54914.32 88888.00 2012-07-02 10:39:43.875 184 12576.60 85.83 54914.30 88888.00 2012-07-02 10:39:44.000 184 12576.60 85.83 54914.30 88888.00 2012-07-02 10:39:44.125 184 12576.62 85.83 54914.30 88888.00 2012-07-02 10:39:44.250 184 12576.58 85.75 54914.30 88888.00 2012-07-02 10:39:44.375 184 12576.62 85.75 54914.30 88888.00 2012-07-02 10:39:44.500 184 12576.55 85.75 54914.30 88888.00 2012-07-02 10:39:44.625 184 12576.50 85.70 54914.28 88888.00 2012-07-02 10:39:44.750 184 12576.52 85.70 54914.30 88888.00 2012-07-02 10:39:44.875 184 12576.55 85.72 54914.30 88888.00 2012-07-02 10:39:45.000 184 12576.52 85.70 54914.32 88888.00 2012-07-02 10:39:45.125 184 12576.50 85.65 54914.32 88888.00 2012-07-02 10:39:45.250 184 12576.50 85.65 54914.30 88888.00 2012-07-02 10:39:45.375 184 12576.52 85.65 54914.32 88888.00 2012-07-02 10:39:45.500 184 12576.48 85.65 54914.32 88888.00 2012-07-02 10:39:45.625 184 12576.55 85.65 54914.30 88888.00 2012-07-02 10:39:45.750 184 12576.58 85.62 54914.30 88888.00 2012-07-02 10:39:45.875 184 12576.52 85.60 54914.28 88888.00 2012-07-02 10:39:46.000 184 12576.52 85.58 54914.28 88888.00 2012-07-02 10:39:46.125 184 12576.58 85.58 54914.30 88888.00 2012-07-02 10:39:46.250 184 12576.58 85.58 54914.32 88888.00 2012-07-02 10:39:46.375 184 12576.60 85.55 54914.32 88888.00 2012-07-02 10:39:46.500 184 12576.58 85.55 54914.32 88888.00 2012-07-02 10:39:46.625 184 12576.50 85.53 54914.30 88888.00 2012-07-02 10:39:46.750 184 12576.52 85.53 54914.30 88888.00 2012-07-02 10:39:46.875 184 12576.60 85.53 54914.32 88888.00 2012-07-02 10:39:47.000 184 12576.65 85.50 54914.30 88888.00 2012-07-02 10:39:47.125 184 12576.60 85.47 54914.30 88888.00 2012-07-02 10:39:47.250 184 12576.58 85.45 54914.30 88888.00 2012-07-02 10:39:47.375 184 12576.58 85.42 54914.28 88888.00 2012-07-02 10:39:47.500 184 12576.60 85.40 54914.30 88888.00 2012-07-02 10:39:47.625 184 12576.65 85.45 54914.30 88888.00 2012-07-02 10:39:47.750 184 12576.62 85.45 54914.30 88888.00 2012-07-02 10:39:47.875 184 12576.60 85.42 54914.30 88888.00 2012-07-02 10:39:48.000 184 12576.62 85.38 54914.32 88888.00 2012-07-02 10:39:48.125 184 12576.62 85.40 54914.32 88888.00 2012-07-02 10:39:48.250 184 12576.58 85.40 54914.32 88888.00 2012-07-02 10:39:48.375 184 12576.58 85.40 54914.32 88888.00 2012-07-02 10:39:48.500 184 12576.60 85.40 54914.32 88888.00 2012-07-02 10:39:48.625 184 12576.65 85.40 54914.30 88888.00 2012-07-02 10:39:48.750 184 12576.65 85.35 54914.30 88888.00 2012-07-02 10:39:48.875 184 12576.70 85.35 54914.30 88888.00 2012-07-02 10:39:49.000 184 12576.73 85.33 54914.32 88888.00 2012-07-02 10:39:49.125 184 12576.67 85.35 54914.32 88888.00 2012-07-02 10:39:49.250 184 12576.65 85.30 54914.30 88888.00 2012-07-02 10:39:49.375 184 12576.77 85.35 54914.32 88888.00 2012-07-02 10:39:49.500 184 12576.75 85.33 54914.32 88888.00 2012-07-02 10:39:49.625 184 12576.75 85.33 54914.30 88888.00 2012-07-02 10:39:49.750 184 12576.73 85.33 54914.30 88888.00 2012-07-02 10:39:49.875 184 12576.77 85.30 54914.28 88888.00 2012-07-02 10:39:50.000 184 12576.73 85.30 54914.28 88888.00 2012-07-02 10:39:50.125 184 12576.73 85.25 54914.28 88888.00 2012-07-02 10:39:50.250 184 12576.67 85.25 54914.30 88888.00 2012-07-02 10:39:50.375 184 12576.67 85.28 54914.28 88888.00 2012-07-02 10:39:50.500 184 12576.62 85.25 54914.30 88888.00 2012-07-02 10:39:50.625 184 12576.62 85.22 54914.30 88888.00 2012-07-02 10:39:50.750 184 12576.65 85.20 54914.32 88888.00 2012-07-02 10:39:50.875 184 12576.70 85.20 54914.30 88888.00 2012-07-02 10:39:51.000 184 12576.73 85.20 54914.30 88888.00 2012-07-02 10:39:51.125 184 12576.67 85.20 54914.30 88888.00 2012-07-02 10:39:51.250 184 12576.67 85.22 54914.30 88888.00 2012-07-02 10:39:51.375 184 12576.75 85.17 54914.28 88888.00 2012-07-02 10:39:51.500 184 12576.75 85.17 54914.28 88888.00 2012-07-02 10:39:51.625 184 12576.80 85.17 54914.30 88888.00 2012-07-02 10:39:51.750 184 12576.85 85.17 54914.28 88888.00 2012-07-02 10:39:51.875 184 12576.90 85.20 54914.28 88888.00 2012-07-02 10:39:52.000 184 12576.88 85.22 54914.25 88888.00 2012-07-02 10:39:52.125 184 12576.85 85.17 54914.30 88888.00 2012-07-02 10:39:52.250 184 12576.80 85.12 54914.30 88888.00 2012-07-02 10:39:52.375 184 12576.83 85.15 54914.30 88888.00 2012-07-02 10:39:52.500 184 12576.80 85.15 54914.30 88888.00 2012-07-02 10:39:52.625 184 12576.80 85.10 54914.30 88888.00 2012-07-02 10:39:52.750 184 12576.83 85.10 54914.28 88888.00 2012-07-02 10:39:52.875 184 12576.85 85.05 54914.28 88888.00 2012-07-02 10:39:53.000 184 12576.83 85.03 54914.25 88888.00 2012-07-02 10:39:53.125 184 12576.80 85.05 54914.32 88888.00 2012-07-02 10:39:53.250 184 12576.80 85.10 54914.30 88888.00 2012-07-02 10:39:53.375 184 12576.83 85.12 54914.30 88888.00 2012-07-02 10:39:53.500 184 12576.88 85.08 54914.28 88888.00 2012-07-02 10:39:53.625 184 12576.92 85.10 54914.30 88888.00 2012-07-02 10:39:53.750 184 12576.90 85.12 54914.28 88888.00 2012-07-02 10:39:53.875 184 12576.90 85.10 54914.28 88888.00 2012-07-02 10:39:54.000 184 12576.88 85.05 54914.28 88888.00 2012-07-02 10:39:54.125 184 12576.85 85.08 54914.28 88888.00 2012-07-02 10:39:54.250 184 12576.80 85.03 54914.25 88888.00 2012-07-02 10:39:54.375 184 12576.83 85.05 54914.25 88888.00 2012-07-02 10:39:54.500 184 12576.83 85.05 54914.25 88888.00 2012-07-02 10:39:54.625 184 12576.88 85.05 54914.22 88888.00 2012-07-02 10:39:54.750 184 12576.90 85.00 54914.25 88888.00 2012-07-02 10:39:54.875 184 12576.90 85.00 54914.28 88888.00 2012-07-02 10:39:55.000 184 12576.90 85.00 54914.22 88888.00 2012-07-02 10:39:55.125 184 12576.85 85.00 54914.28 88888.00 2012-07-02 10:39:55.250 184 12576.88 85.03 54914.30 88888.00 2012-07-02 10:39:55.375 184 12576.88 85.00 54914.30 88888.00 2012-07-02 10:39:55.500 184 12576.88 84.95 54914.28 88888.00 2012-07-02 10:39:55.625 184 12576.90 84.95 54914.30 88888.00 2012-07-02 10:39:55.750 184 12576.92 84.97 54914.30 88888.00 2012-07-02 10:39:55.875 184 12576.95 85.00 54914.28 88888.00 2012-07-02 10:39:56.000 184 12576.95 84.97 54914.28 88888.00 2012-07-02 10:39:56.125 184 12576.90 84.95 54914.28 88888.00 2012-07-02 10:39:56.250 184 12576.88 84.92 54914.28 88888.00 2012-07-02 10:39:56.375 184 12576.85 84.92 54914.28 88888.00 2012-07-02 10:39:56.500 184 12576.85 84.92 54914.30 88888.00 2012-07-02 10:39:56.625 184 12576.92 84.97 54914.28 88888.00 2012-07-02 10:39:56.750 184 12577.00 85.00 54914.28 88888.00 2012-07-02 10:39:56.875 184 12577.02 84.95 54914.28 88888.00 2012-07-02 10:39:57.000 184 12577.00 84.92 54914.28 88888.00 2012-07-02 10:39:57.125 184 12576.98 84.92 54914.30 88888.00 2012-07-02 10:39:57.250 184 12576.95 84.95 54914.30 88888.00 2012-07-02 10:39:57.375 184 12577.02 84.95 54914.28 88888.00 2012-07-02 10:39:57.500 184 12577.05 84.92 54914.28 88888.00 2012-07-02 10:39:57.625 184 12577.02 84.92 54914.28 88888.00 2012-07-02 10:39:57.750 184 12577.02 84.92 54914.30 88888.00 2012-07-02 10:39:57.875 184 12577.02 84.92 54914.28 88888.00 2012-07-02 10:39:58.000 184 12576.95 84.92 54914.30 88888.00 2012-07-02 10:39:58.125 184 12576.92 84.92 54914.30 88888.00 2012-07-02 10:39:58.250 184 12576.88 84.88 54914.30 88888.00 2012-07-02 10:39:58.375 184 12576.85 84.90 54914.28 88888.00 2012-07-02 10:39:58.500 184 12576.92 84.95 54914.25 88888.00 2012-07-02 10:39:58.625 184 12576.98 84.92 54914.28 88888.00 2012-07-02 10:39:58.750 184 12576.98 84.90 54914.30 88888.00 2012-07-02 10:39:58.875 184 12576.92 84.90 54914.30 88888.00 2012-07-02 10:39:59.000 184 12576.95 84.90 54914.25 88888.00 2012-07-02 10:39:59.125 184 12577.02 84.90 54914.25 88888.00 2012-07-02 10:39:59.250 184 12577.02 84.92 54914.28 88888.00 2012-07-02 10:39:59.375 184 12577.02 84.95 54914.28 88888.00 2012-07-02 10:39:59.500 184 12577.05 84.92 54914.25 88888.00 2012-07-02 10:39:59.625 184 12577.08 84.92 54914.22 88888.00 2012-07-02 10:39:59.750 184 12577.02 84.88 54914.22 88888.00 2012-07-02 10:39:59.875 184 12577.02 84.88 54914.25 88888.00 2012-07-02 10:40:00.000 184 12577.08 84.88 54914.25 88888.00 2012-07-02 10:40:00.125 184 12577.02 84.90 54914.25 88888.00 2012-07-02 10:40:00.250 184 12577.00 84.92 54914.28 88888.00 2012-07-02 10:40:00.375 184 12577.00 84.92 54914.30 88888.00 2012-07-02 10:40:00.500 184 12577.00 84.90 54914.30 88888.00 2012-07-02 10:40:00.625 184 12577.05 84.88 54914.30 88888.00 2012-07-02 10:40:00.750 184 12577.05 84.88 54914.28 88888.00 2012-07-02 10:40:00.875 184 12577.02 84.90 54914.25 88888.00 2012-07-02 10:40:01.000 184 12577.00 84.88 54914.25 88888.00 2012-07-02 10:40:01.125 184 12577.00 84.88 54914.25 88888.00 2012-07-02 10:40:01.250 184 12577.00 84.85 54914.28 88888.00 2012-07-02 10:40:01.375 184 12577.02 84.88 54914.28 88888.00 2012-07-02 10:40:01.500 184 12577.08 84.85 54914.25 88888.00 2012-07-02 10:40:01.625 184 12577.12 84.85 54914.25 88888.00 2012-07-02 10:40:01.750 184 12577.10 84.88 54914.28 88888.00 2012-07-02 10:40:01.875 184 12577.02 84.88 54914.30 88888.00 2012-07-02 10:40:02.000 184 12576.98 84.88 54914.25 88888.00 2012-07-02 10:40:02.125 184 12576.98 84.85 54914.30 88888.00 2012-07-02 10:40:02.250 184 12576.98 84.88 54914.30 88888.00 2012-07-02 10:40:02.375 184 12576.98 84.90 54914.32 88888.00 2012-07-02 10:40:02.500 184 12576.92 84.88 54914.30 88888.00 2012-07-02 10:40:02.625 184 12576.95 84.85 54914.30 88888.00 2012-07-02 10:40:02.750 184 12576.95 84.85 54914.30 88888.00 2012-07-02 10:40:02.875 184 12576.92 84.85 54914.30 88888.00 2012-07-02 10:40:03.000 184 12576.88 84.83 54914.30 88888.00 2012-07-02 10:40:03.125 184 12576.92 84.85 54914.35 88888.00 2012-07-02 10:40:03.250 184 12576.95 84.85 54914.32 88888.00 2012-07-02 10:40:03.375 184 12576.98 84.83 54914.32 88888.00 2012-07-02 10:40:03.500 184 12576.98 84.83 54914.30 88888.00 2012-07-02 10:40:03.625 184 12576.95 84.80 54914.30 88888.00 2012-07-02 10:40:03.750 184 12576.95 84.78 54914.32 88888.00 2012-07-02 10:40:03.875 184 12576.95 84.78 54914.32 88888.00 2012-07-02 10:40:04.000 184 12576.95 84.78 54914.32 88888.00 2012-07-02 10:40:04.125 184 12576.88 84.78 54914.32 88888.00 2012-07-02 10:40:04.250 184 12576.85 84.78 54914.32 88888.00 2012-07-02 10:40:04.375 184 12576.85 84.72 54914.32 88888.00 2012-07-02 10:40:04.500 184 12576.92 84.72 54914.30 88888.00 2012-07-02 10:40:04.625 184 12576.98 84.78 54914.32 88888.00 2012-07-02 10:40:04.750 184 12576.98 84.72 54914.32 88888.00 2012-07-02 10:40:04.875 184 12576.90 84.72 54914.35 88888.00 2012-07-02 10:40:05.000 184 12576.85 84.75 54914.32 88888.00 2012-07-02 10:40:05.125 184 12576.88 84.72 54914.32 88888.00 2012-07-02 10:40:05.250 184 12576.85 84.67 54914.35 88888.00 2012-07-02 10:40:05.375 184 12576.83 84.67 54914.35 88888.00 2012-07-02 10:40:05.500 184 12576.85 84.67 54914.35 88888.00 2012-07-02 10:40:05.625 184 12576.88 84.62 54914.32 88888.00 2012-07-02 10:40:05.750 184 12576.88 84.60 54914.35 88888.00 2012-07-02 10:40:05.875 184 12576.88 84.60 54914.32 88888.00 2012-07-02 10:40:06.000 184 12576.90 84.62 54914.32 88888.00 2012-07-02 10:40:06.125 184 12576.90 84.62 54914.35 88888.00 2012-07-02 10:40:06.250 184 12576.83 84.60 54914.30 88888.00 2012-07-02 10:40:06.375 184 12576.80 84.60 54914.32 88888.00 2012-07-02 10:40:06.500 184 12576.85 84.60 54914.32 88888.00 2012-07-02 10:40:06.625 184 12576.90 84.62 54914.35 88888.00 2012-07-02 10:40:06.750 184 12576.88 84.65 54914.38 88888.00 2012-07-02 10:40:06.875 184 12576.85 84.60 54914.35 88888.00 2012-07-02 10:40:07.000 184 12576.88 84.60 54914.35 88888.00 2012-07-02 10:40:07.125 184 12576.92 84.60 54914.38 88888.00 2012-07-02 10:40:07.250 184 12576.88 84.58 54914.32 88888.00 2012-07-02 10:40:07.375 184 12576.88 84.60 54914.32 88888.00 2012-07-02 10:40:07.500 184 12576.85 84.58 54914.35 88888.00 2012-07-02 10:40:07.625 184 12576.92 84.58 54914.35 88888.00 2012-07-02 10:40:07.750 184 12576.90 84.60 54914.38 88888.00 2012-07-02 10:40:07.875 184 12576.90 84.60 54914.35 88888.00 2012-07-02 10:40:08.000 184 12576.95 84.55 54914.35 88888.00 2012-07-02 10:40:08.125 184 12576.98 84.53 54914.38 88888.00 2012-07-02 10:40:08.250 184 12576.98 84.58 54914.35 88888.00 2012-07-02 10:40:08.375 184 12576.95 84.60 54914.35 88888.00 2012-07-02 10:40:08.500 184 12576.88 84.62 54914.38 88888.00 2012-07-02 10:40:08.625 184 12576.88 84.60 54914.38 88888.00 2012-07-02 10:40:08.750 184 12576.90 84.60 54914.35 88888.00 2012-07-02 10:40:08.875 184 12576.88 84.62 54914.35 88888.00 2012-07-02 10:40:09.000 184 12576.85 84.60 54914.35 88888.00 2012-07-02 10:40:09.125 184 12576.77 84.55 54914.35 88888.00 2012-07-02 10:40:09.250 184 12576.73 84.55 54914.38 88888.00 2012-07-02 10:40:09.375 184 12576.77 84.58 54914.35 88888.00 2012-07-02 10:40:09.500 184 12576.83 84.62 54914.35 88888.00 2012-07-02 10:40:09.625 184 12576.83 84.67 54914.38 88888.00 2012-07-02 10:40:09.750 184 12576.77 84.67 54914.38 88888.00 2012-07-02 10:40:09.875 184 12576.70 84.67 54914.35 88888.00 2012-07-02 10:40:10.000 184 12576.65 84.65 54914.35 88888.00 2012-07-02 10:40:10.125 184 12576.73 84.67 54914.35 88888.00 2012-07-02 10:40:10.250 184 12576.70 84.67 54914.35 88888.00 2012-07-02 10:40:10.375 184 12576.70 84.70 54914.35 88888.00 2012-07-02 10:40:10.500 184 12576.70 84.78 54914.38 88888.00 2012-07-02 10:40:10.625 184 12576.70 84.75 54914.38 88888.00 2012-07-02 10:40:10.750 184 12576.70 84.75 54914.38 88888.00 2012-07-02 10:40:10.875 184 12576.67 84.75 54914.38 88888.00 2012-07-02 10:40:11.000 184 12576.70 84.75 54914.32 88888.00 2012-07-02 10:40:11.125 184 12576.75 84.78 54914.32 88888.00 2012-07-02 10:40:11.250 184 12576.73 84.78 54914.35 88888.00 2012-07-02 10:40:11.375 184 12576.70 84.80 54914.35 88888.00 2012-07-02 10:40:11.500 184 12576.67 84.80 54914.32 88888.00 2012-07-02 10:40:11.625 184 12576.67 84.80 54914.32 88888.00 2012-07-02 10:40:11.750 184 12576.75 84.80 54914.32 88888.00 2012-07-02 10:40:11.875 184 12576.73 84.83 54914.32 88888.00 2012-07-02 10:40:12.000 184 12576.73 84.83 54914.30 88888.00 2012-07-02 10:40:12.125 184 12576.77 84.88 54914.32 88888.00 2012-07-02 10:40:12.250 184 12576.73 84.85 54914.32 88888.00 2012-07-02 10:40:12.375 184 12576.73 84.83 54914.32 88888.00 2012-07-02 10:40:12.500 184 12576.73 84.85 54914.30 88888.00 2012-07-02 10:40:12.625 184 12576.70 84.88 54914.30 88888.00 2012-07-02 10:40:12.750 184 12576.67 84.88 54914.30 88888.00 2012-07-02 10:40:12.875 184 12576.70 84.85 54914.32 88888.00 2012-07-02 10:40:13.000 184 12576.75 84.85 54914.32 88888.00 2012-07-02 10:40:13.125 184 12576.67 84.83 54914.32 88888.00 2012-07-02 10:40:13.250 184 12576.55 84.85 54914.30 88888.00 2012-07-02 10:40:13.375 184 12576.67 84.90 54914.35 88888.00 2012-07-02 10:40:13.500 184 12576.65 84.88 54914.30 88888.00 2012-07-02 10:40:13.625 184 12576.62 84.83 54914.28 88888.00 2012-07-02 10:40:13.750 184 12576.62 84.83 54914.30 88888.00 2012-07-02 10:40:13.875 184 12576.62 84.83 54914.30 88888.00 2012-07-02 10:40:14.000 184 12576.60 84.80 54914.28 88888.00 2012-07-02 10:40:14.125 184 12576.62 84.78 54914.28 88888.00 2012-07-02 10:40:14.250 184 12576.62 84.78 54914.30 88888.00 2012-07-02 10:40:14.375 184 12576.62 84.80 54914.32 88888.00 2012-07-02 10:40:14.500 184 12576.62 84.83 54914.28 88888.00 2012-07-02 10:40:14.625 184 12576.62 84.80 54914.30 88888.00 2012-07-02 10:40:14.750 184 12576.67 84.80 54914.28 88888.00 2012-07-02 10:40:14.875 184 12576.67 84.80 54914.28 88888.00 2012-07-02 10:40:15.000 184 12576.62 84.78 54914.30 88888.00 2012-07-02 10:40:15.125 184 12576.62 84.72 54914.30 88888.00 2012-07-02 10:40:15.250 184 12576.62 84.75 54914.30 88888.00 2012-07-02 10:40:15.375 184 12576.67 84.78 54914.30 88888.00 2012-07-02 10:40:15.500 184 12576.67 84.75 54914.28 88888.00 2012-07-02 10:40:15.625 184 12576.65 84.75 54914.28 88888.00 2012-07-02 10:40:15.750 184 12576.65 84.75 54914.28 88888.00 2012-07-02 10:40:15.875 184 12576.65 84.75 54914.30 88888.00 2012-07-02 10:40:16.000 184 12576.67 84.78 54914.28 88888.00 2012-07-02 10:40:16.125 184 12576.73 84.80 54914.30 88888.00 2012-07-02 10:40:16.250 184 12576.67 84.78 54914.28 88888.00 2012-07-02 10:40:16.375 184 12576.67 84.72 54914.30 88888.00 2012-07-02 10:40:16.500 184 12576.62 84.72 54914.32 88888.00 2012-07-02 10:40:16.625 184 12576.67 84.75 54914.28 88888.00 2012-07-02 10:40:16.750 184 12576.67 84.72 54914.28 88888.00 2012-07-02 10:40:16.875 184 12576.70 84.70 54914.28 88888.00 2012-07-02 10:40:17.000 184 12576.70 84.70 54914.28 88888.00 2012-07-02 10:40:17.125 184 12576.70 84.65 54914.30 88888.00 2012-07-02 10:40:17.250 184 12576.67 84.62 54914.30 88888.00 2012-07-02 10:40:17.375 184 12576.70 84.65 54914.30 88888.00 2012-07-02 10:40:17.500 184 12576.70 84.62 54914.30 88888.00 2012-07-02 10:40:17.625 184 12576.70 84.65 54914.30 88888.00 2012-07-02 10:40:17.750 184 12576.65 84.60 54914.30 88888.00 2012-07-02 10:40:17.875 184 12576.67 84.60 54914.30 88888.00 2012-07-02 10:40:18.000 184 12576.75 84.60 54914.30 88888.00 2012-07-02 10:40:18.125 184 12576.73 84.55 54914.30 88888.00 2012-07-02 10:40:18.250 184 12576.62 84.55 54914.32 88888.00 2012-07-02 10:40:18.375 184 12576.65 84.53 54914.30 88888.00 2012-07-02 10:40:18.500 184 12576.65 84.53 54914.30 88888.00 2012-07-02 10:40:18.625 184 12576.70 84.50 54914.30 88888.00 2012-07-02 10:40:18.750 184 12576.73 84.47 54914.30 88888.00 2012-07-02 10:40:18.875 184 12576.67 84.47 54914.30 88888.00 2012-07-02 10:40:19.000 184 12576.65 84.45 54914.28 88888.00 2012-07-02 10:40:19.125 184 12576.67 84.47 54914.30 88888.00 2012-07-02 10:40:19.250 184 12576.70 84.47 54914.30 88888.00 2012-07-02 10:40:19.375 184 12576.77 84.45 54914.30 88888.00 2012-07-02 10:40:19.500 184 12576.70 84.45 54914.28 88888.00 2012-07-02 10:40:19.625 184 12576.67 84.42 54914.32 88888.00 2012-07-02 10:40:19.750 184 12576.70 84.40 54914.32 88888.00 2012-07-02 10:40:19.875 184 12576.70 84.38 54914.32 88888.00 2012-07-02 10:40:20.000 184 12576.70 84.35 54914.30 88888.00 2012-07-02 10:40:20.125 184 12576.75 84.35 54914.30 88888.00 2012-07-02 10:40:20.250 184 12576.73 84.30 54914.32 88888.00 2012-07-02 10:40:20.375 184 12576.67 84.33 54914.35 88888.00 2012-07-02 10:40:20.500 184 12576.62 84.33 54914.32 88888.00 2012-07-02 10:40:20.625 184 12576.62 84.30 54914.30 88888.00 2012-07-02 10:40:20.750 184 12576.65 84.28 54914.32 88888.00 2012-07-02 10:40:20.875 184 12576.73 84.25 54914.28 88888.00 2012-07-02 10:40:21.000 184 12576.80 84.22 54914.30 88888.00 2012-07-02 10:40:21.125 184 12576.83 84.25 54914.32 88888.00 2012-07-02 10:40:21.250 184 12576.77 84.30 54914.35 88888.00 2012-07-02 10:40:21.375 184 12576.77 84.28 54914.32 88888.00 2012-07-02 10:40:21.500 184 12576.73 84.25 54914.30 88888.00 2012-07-02 10:40:21.625 184 12576.73 84.25 54914.30 88888.00 2012-07-02 10:40:21.750 184 12576.75 84.22 54914.32 88888.00 2012-07-02 10:40:21.875 184 12576.73 84.17 54914.32 88888.00 2012-07-02 10:40:22.000 184 12576.73 84.15 54914.30 88888.00 2012-07-02 10:40:22.125 184 12576.73 84.15 54914.32 88888.00 2012-07-02 10:40:22.250 184 12576.67 84.20 54914.32 88888.00 2012-07-02 10:40:22.375 184 12576.67 84.17 54914.32 88888.00 2012-07-02 10:40:22.500 184 12576.73 84.15 54914.32 88888.00 2012-07-02 10:40:22.625 184 12576.75 84.17 54914.32 88888.00 2012-07-02 10:40:22.750 184 12576.77 84.12 54914.32 88888.00 2012-07-02 10:40:22.875 184 12576.80 84.15 54914.35 88888.00 2012-07-02 10:40:23.000 184 12576.85 84.12 54914.32 88888.00 2012-07-02 10:40:23.125 184 12576.85 84.08 54914.32 88888.00 2012-07-02 10:40:23.250 184 12576.80 84.15 54914.35 88888.00 2012-07-02 10:40:23.375 184 12576.80 84.15 54914.32 88888.00 2012-07-02 10:40:23.500 184 12576.80 84.08 54914.32 88888.00 2012-07-02 10:40:23.625 184 12576.85 84.08 54914.32 88888.00 2012-07-02 10:40:23.750 184 12576.80 84.05 54914.35 88888.00 2012-07-02 10:40:23.875 184 12576.80 84.08 54914.32 88888.00 2012-07-02 10:40:24.000 184 12576.80 84.10 54914.30 88888.00 2012-07-02 10:40:24.125 184 12576.77 84.08 54914.35 88888.00 2012-07-02 10:40:24.250 184 12576.70 84.10 54914.38 88888.00 2012-07-02 10:40:24.375 184 12576.75 84.12 54914.35 88888.00 2012-07-02 10:40:24.500 184 12576.75 84.10 54914.32 88888.00 2012-07-02 10:40:24.625 184 12576.75 84.08 54914.32 88888.00 2012-07-02 10:40:24.750 184 12576.75 84.05 54914.32 88888.00 2012-07-02 10:40:24.875 184 12576.77 84.08 54914.32 88888.00 2012-07-02 10:40:25.000 184 12576.77 84.05 54914.35 88888.00 2012-07-02 10:40:25.125 184 12576.75 84.03 54914.35 88888.00 2012-07-02 10:40:25.250 184 12576.70 84.00 54914.38 88888.00 2012-07-02 10:40:25.375 184 12576.80 84.05 54914.38 88888.00 2012-07-02 10:40:25.500 184 12576.85 84.03 54914.38 88888.00 2012-07-02 10:40:25.625 184 12576.73 84.00 54914.35 88888.00 2012-07-02 10:40:25.750 184 12576.62 83.97 54914.35 88888.00 2012-07-02 10:40:25.875 184 12576.62 83.97 54914.35 88888.00 2012-07-02 10:40:26.000 184 12576.67 83.97 54914.35 88888.00 2012-07-02 10:40:26.125 184 12576.77 83.97 54914.35 88888.00 2012-07-02 10:40:26.250 184 12576.77 83.92 54914.35 88888.00 2012-07-02 10:40:26.375 184 12576.77 83.92 54914.35 88888.00 2012-07-02 10:40:26.500 184 12576.70 83.92 54914.35 88888.00 2012-07-02 10:40:26.625 184 12576.70 83.95 54914.35 88888.00 2012-07-02 10:40:26.750 184 12576.77 83.95 54914.35 88888.00 2012-07-02 10:40:26.875 184 12576.77 83.92 54914.35 88888.00 2012-07-02 10:40:27.000 184 12576.75 83.92 54914.35 88888.00 2012-07-02 10:40:27.125 184 12576.70 83.90 54914.35 88888.00 2012-07-02 10:40:27.250 184 12576.70 83.88 54914.35 88888.00 2012-07-02 10:40:27.375 184 12576.75 83.88 54914.38 88888.00 2012-07-02 10:40:27.500 184 12576.70 83.85 54914.35 88888.00 2012-07-02 10:40:27.625 184 12576.67 83.85 54914.35 88888.00 2012-07-02 10:40:27.750 184 12576.70 83.88 54914.38 88888.00 2012-07-02 10:40:27.875 184 12576.73 83.88 54914.38 88888.00 2012-07-02 10:40:28.000 184 12576.77 83.88 54914.35 88888.00 2012-07-02 10:40:28.125 184 12576.75 83.88 54914.38 88888.00 2012-07-02 10:40:28.250 184 12576.65 83.85 54914.38 88888.00 2012-07-02 10:40:28.375 184 12576.70 83.85 54914.38 88888.00 2012-07-02 10:40:28.500 184 12576.67 83.85 54914.38 88888.00 2012-07-02 10:40:28.625 184 12576.65 83.85 54914.38 88888.00 2012-07-02 10:40:28.750 184 12576.67 83.80 54914.38 88888.00 2012-07-02 10:40:28.875 184 12576.73 83.80 54914.38 88888.00 2012-07-02 10:40:29.000 184 12576.70 83.78 54914.40 88888.00 2012-07-02 10:40:29.125 184 12576.67 83.78 54914.35 88888.00 2012-07-02 10:40:29.250 184 12576.62 83.78 54914.38 88888.00 2012-07-02 10:40:29.375 184 12576.67 83.78 54914.38 88888.00 2012-07-02 10:40:29.500 184 12576.65 83.75 54914.35 88888.00 2012-07-02 10:40:29.625 184 12576.60 83.75 54914.35 88888.00 2012-07-02 10:40:29.750 184 12576.60 83.75 54914.38 88888.00 2012-07-02 10:40:29.875 184 12576.62 83.70 54914.35 88888.00 2012-07-02 10:40:30.000 184 12576.60 83.72 54914.35 88888.00 2012-07-02 10:40:30.125 184 12576.50 83.70 54914.38 88888.00 2012-07-02 10:40:30.250 184 12576.42 83.67 54914.38 88888.00 2012-07-02 10:40:30.375 184 12576.50 83.65 54914.35 88888.00 2012-07-02 10:40:30.500 184 12576.48 83.65 54914.38 88888.00 2012-07-02 10:40:30.625 184 12576.42 83.62 54914.38 88888.00 2012-07-02 10:40:30.750 184 12576.50 83.62 54914.38 88888.00 2012-07-02 10:40:30.875 184 12576.62 83.60 54914.38 88888.00 2012-07-02 10:40:31.000 184 12576.60 83.55 54914.35 88888.00 2012-07-02 10:40:31.125 184 12576.60 83.58 54914.38 88888.00 2012-07-02 10:40:31.250 184 12576.58 83.55 54914.38 88888.00 2012-07-02 10:40:31.375 184 12576.58 83.58 54914.40 88888.00 2012-07-02 10:40:31.500 184 12576.48 83.55 54914.40 88888.00 2012-07-02 10:40:31.625 184 12576.42 83.50 54914.38 88888.00 2012-07-02 10:40:31.750 184 12576.48 83.50 54914.40 88888.00 2012-07-02 10:40:31.875 184 12576.52 83.53 54914.40 88888.00 2012-07-02 10:40:32.000 184 12576.50 83.47 54914.38 88888.00 2012-07-02 10:40:32.125 184 12576.50 83.45 54914.38 88888.00 2012-07-02 10:40:32.250 184 12576.45 83.45 54914.38 88888.00 2012-07-02 10:40:32.375 184 12576.45 83.45 54914.38 88888.00 2012-07-02 10:40:32.500 184 12576.50 83.42 54914.35 88888.00 2012-07-02 10:40:32.625 184 12576.50 83.40 54914.38 88888.00 2012-07-02 10:40:32.750 184 12576.42 83.40 54914.38 88888.00 2012-07-02 10:40:32.875 184 12576.33 83.38 54914.38 88888.00 2012-07-02 10:40:33.000 184 12576.33 83.38 54914.38 88888.00 2012-07-02 10:40:33.125 184 12576.35 83.35 54914.35 88888.00 2012-07-02 10:40:33.250 184 12576.33 83.30 54914.40 88888.00 2012-07-02 10:40:33.375 184 12576.38 83.33 54914.38 88888.00 2012-07-02 10:40:33.500 184 12576.45 83.30 54914.35 88888.00 2012-07-02 10:40:33.625 184 12576.42 83.28 54914.38 88888.00 2012-07-02 10:40:33.750 184 12576.38 83.28 54914.38 88888.00 2012-07-02 10:40:33.875 184 12576.30 83.25 54914.38 88888.00 2012-07-02 10:40:34.000 184 12576.27 83.25 54914.38 88888.00 2012-07-02 10:40:34.125 184 12576.27 83.22 54914.38 88888.00 2012-07-02 10:40:34.250 184 12576.25 83.20 54914.40 88888.00 2012-07-02 10:40:34.375 184 12576.30 83.20 54914.40 88888.00 2012-07-02 10:40:34.500 184 12576.30 83.20 54914.40 88888.00 2012-07-02 10:40:34.625 184 12576.33 83.17 54914.38 88888.00 2012-07-02 10:40:34.750 184 12576.33 83.15 54914.40 88888.00 2012-07-02 10:40:34.875 184 12576.35 83.17 54914.40 88888.00 2012-07-02 10:40:35.000 184 12576.40 83.15 54914.38 88888.00 2012-07-02 10:40:35.125 184 12576.42 83.12 54914.38 88888.00 2012-07-02 10:40:35.250 184 12576.35 83.08 54914.40 88888.00 2012-07-02 10:40:35.375 184 12576.25 83.08 54914.40 88888.00 2012-07-02 10:40:35.500 184 12576.27 83.03 54914.38 88888.00 2012-07-02 10:40:35.625 184 12576.30 83.00 54914.38 88888.00 2012-07-02 10:40:35.750 184 12576.25 82.97 54914.38 88888.00 2012-07-02 10:40:35.875 184 12576.25 82.95 54914.38 88888.00 2012-07-02 10:40:36.000 184 12576.30 82.97 54914.40 88888.00 2012-07-02 10:40:36.125 184 12576.33 83.00 54914.43 88888.00 2012-07-02 10:40:36.250 184 12576.27 82.90 54914.40 88888.00 2012-07-02 10:40:36.375 184 12576.27 82.85 54914.38 88888.00 2012-07-02 10:40:36.500 184 12576.27 82.85 54914.38 88888.00 2012-07-02 10:40:36.625 184 12576.33 82.88 54914.38 88888.00 2012-07-02 10:40:36.750 184 12576.33 82.83 54914.38 88888.00 2012-07-02 10:40:36.875 184 12576.25 82.83 54914.40 88888.00 2012-07-02 10:40:37.000 184 12576.17 82.83 54914.40 88888.00 2012-07-02 10:40:37.125 184 12576.15 82.78 54914.43 88888.00 2012-07-02 10:40:37.250 184 12576.17 82.78 54914.43 88888.00 2012-07-02 10:40:37.375 184 12576.23 82.78 54914.40 88888.00 2012-07-02 10:40:37.500 184 12576.17 82.70 54914.38 88888.00 2012-07-02 10:40:37.625 184 12576.15 82.70 54914.40 88888.00 2012-07-02 10:40:37.750 184 12576.05 82.70 54914.43 88888.00 2012-07-02 10:40:37.875 184 12576.05 82.67 54914.40 88888.00 2012-07-02 10:40:38.000 184 12576.08 82.65 54914.38 88888.00 2012-07-02 10:40:38.125 184 12576.08 82.65 54914.40 88888.00 2012-07-02 10:40:38.250 184 12576.08 82.60 54914.40 88888.00 2012-07-02 10:40:38.375 184 12576.15 82.55 54914.40 88888.00 2012-07-02 10:40:38.500 184 12576.17 82.58 54914.40 88888.00 2012-07-02 10:40:38.625 184 12576.15 82.58 54914.40 88888.00 2012-07-02 10:40:38.750 184 12576.10 82.55 54914.40 88888.00 2012-07-02 10:40:38.875 184 12576.08 82.53 54914.40 88888.00 2012-07-02 10:40:39.000 184 12576.10 82.53 54914.38 88888.00 2012-07-02 10:40:39.125 184 12576.17 82.53 54914.40 88888.00 2012-07-02 10:40:39.250 184 12576.12 82.50 54914.43 88888.00 2012-07-02 10:40:39.375 184 12576.05 82.47 54914.40 88888.00 2012-07-02 10:40:39.500 184 12575.98 82.42 54914.38 88888.00 2012-07-02 10:40:39.625 184 12575.98 82.42 54914.40 88888.00 2012-07-02 10:40:39.750 184 12575.98 82.42 54914.40 88888.00 2012-07-02 10:40:39.875 184 12575.98 82.38 54914.40 88888.00 2012-07-02 10:40:40.000 184 12575.98 82.38 54914.40 88888.00 2012-07-02 10:40:40.125 184 12576.00 82.40 54914.38 88888.00 2012-07-02 10:40:40.250 184 12575.98 82.38 54914.40 88888.00 2012-07-02 10:40:40.375 184 12575.98 82.38 54914.38 88888.00 2012-07-02 10:40:40.500 184 12575.92 82.38 54914.35 88888.00 2012-07-02 10:40:40.625 184 12575.88 82.38 54914.40 88888.00 2012-07-02 10:40:40.750 184 12575.88 82.35 54914.40 88888.00 2012-07-02 10:40:40.875 184 12575.90 82.35 54914.38 88888.00 2012-07-02 10:40:41.000 184 12575.92 82.35 54914.38 88888.00 2012-07-02 10:40:41.125 184 12575.92 82.33 54914.38 88888.00 2012-07-02 10:40:41.250 184 12575.83 82.28 54914.35 88888.00 2012-07-02 10:40:41.375 184 12575.85 82.30 54914.38 88888.00 2012-07-02 10:40:41.500 184 12575.85 82.33 54914.38 88888.00 2012-07-02 10:40:41.625 184 12575.80 82.30 54914.38 88888.00 2012-07-02 10:40:41.750 184 12575.77 82.30 54914.38 88888.00 2012-07-02 10:40:41.875 184 12575.70 82.33 54914.38 88888.00 2012-07-02 10:40:42.000 184 12575.75 82.30 54914.35 88888.00 2012-07-02 10:40:42.125 184 12575.80 82.25 54914.38 88888.00 2012-07-02 10:40:42.250 184 12575.75 82.28 54914.38 88888.00 2012-07-02 10:40:42.375 184 12575.70 82.30 54914.38 88888.00 2012-07-02 10:40:42.500 184 12575.65 82.33 54914.38 88888.00 2012-07-02 10:40:42.625 184 12575.70 82.30 54914.38 88888.00 2012-07-02 10:40:42.750 184 12575.67 82.28 54914.38 88888.00 2012-07-02 10:40:42.875 184 12575.62 82.28 54914.38 88888.00 2012-07-02 10:40:43.000 184 12575.60 82.28 54914.38 88888.00 2012-07-02 10:40:43.125 184 12575.58 82.33 54914.40 88888.00 2012-07-02 10:40:43.250 184 12575.50 82.30 54914.40 88888.00 2012-07-02 10:40:43.375 184 12575.45 82.30 54914.40 88888.00 2012-07-02 10:40:43.500 184 12575.42 82.28 54914.38 88888.00 2012-07-02 10:40:43.625 184 12575.40 82.25 54914.35 88888.00 2012-07-02 10:40:43.750 184 12575.38 82.25 54914.38 88888.00 2012-07-02 10:40:43.875 184 12575.38 82.28 54914.38 88888.00 2012-07-02 10:40:44.000 184 12575.35 82.28 54914.38 88888.00 2012-07-02 10:40:44.125 184 12575.35 82.33 54914.38 88888.00 2012-07-02 10:40:44.250 184 12575.25 82.28 54914.38 88888.00 2012-07-02 10:40:44.375 184 12575.23 82.25 54914.38 88888.00 2012-07-02 10:40:44.500 184 12575.25 82.22 54914.35 88888.00 2012-07-02 10:40:44.625 184 12575.23 82.22 54914.38 88888.00 2012-07-02 10:40:44.750 184 12575.23 82.22 54914.38 88888.00 2012-07-02 10:40:44.875 184 12575.30 82.20 54914.35 88888.00 2012-07-02 10:40:45.000 184 12575.33 82.17 54914.38 88888.00 2012-07-02 10:40:45.125 184 12575.25 82.17 54914.38 88888.00 2012-07-02 10:40:45.250 184 12575.15 82.15 54914.38 88888.00 2012-07-02 10:40:45.375 184 12575.15 82.15 54914.35 88888.00 2012-07-02 10:40:45.500 184 12575.15 82.15 54914.32 88888.00 2012-07-02 10:40:45.625 184 12575.17 82.12 54914.32 88888.00 2012-07-02 10:40:45.750 184 12575.15 82.12 54914.35 88888.00 2012-07-02 10:40:45.875 184 12575.08 82.12 54914.32 88888.00 2012-07-02 10:40:46.000 184 12575.12 82.15 54914.32 88888.00 2012-07-02 10:40:46.125 184 12575.15 82.15 54914.32 88888.00 2012-07-02 10:40:46.250 184 12575.08 82.08 54914.32 88888.00 2012-07-02 10:40:46.375 184 12575.08 82.03 54914.32 88888.00 2012-07-02 10:40:46.500 184 12575.08 82.00 54914.35 88888.00 2012-07-02 10:40:46.625 184 12575.08 82.00 54914.35 88888.00 2012-07-02 10:40:46.750 184 12575.10 82.03 54914.35 88888.00 2012-07-02 10:40:46.875 184 12575.15 81.97 54914.35 88888.00 2012-07-02 10:40:47.000 184 12575.17 81.92 54914.30 88888.00 2012-07-02 10:40:47.125 184 12575.17 81.92 54914.30 88888.00 2012-07-02 10:40:47.250 184 12575.10 81.88 54914.32 88888.00 2012-07-02 10:40:47.375 184 12575.12 81.88 54914.32 88888.00 2012-07-02 10:40:47.500 184 12575.10 81.85 54914.30 88888.00 2012-07-02 10:40:47.625 184 12575.12 81.80 54914.30 88888.00 2012-07-02 10:40:47.750 184 12575.15 81.75 54914.32 88888.00 2012-07-02 10:40:47.875 184 12575.08 81.75 54914.32 88888.00 2012-07-02 10:40:48.000 184 12574.98 81.72 54914.32 88888.00 2012-07-02 10:40:48.125 184 12574.95 81.70 54914.32 88888.00 2012-07-02 10:40:48.250 184 12574.92 81.65 54914.30 88888.00 2012-07-02 10:40:48.375 184 12574.95 81.65 54914.32 88888.00 2012-07-02 10:40:48.500 184 12574.98 81.60 54914.30 88888.00 2012-07-02 10:40:48.625 184 12574.98 81.58 54914.30 88888.00 2012-07-02 10:40:48.750 184 12574.95 81.58 54914.30 88888.00 2012-07-02 10:40:48.875 184 12574.92 81.58 54914.30 88888.00 2012-07-02 10:40:49.000 184 12574.95 81.58 54914.28 88888.00 2012-07-02 10:40:49.125 184 12574.90 81.47 54914.25 88888.00 2012-07-02 10:40:49.250 184 12574.90 81.42 54914.25 88888.00 2012-07-02 10:40:49.375 184 12574.98 81.42 54914.28 88888.00 2012-07-02 10:40:49.500 184 12574.98 81.40 54914.28 88888.00 2012-07-02 10:40:49.625 184 12574.95 81.40 54914.25 88888.00 2012-07-02 10:40:49.750 184 12574.92 81.38 54914.25 88888.00 2012-07-02 10:40:49.875 184 12574.92 81.33 54914.28 88888.00 2012-07-02 10:40:50.000 184 12574.95 81.30 54914.28 88888.00 2012-07-02 10:40:50.125 184 12574.98 81.30 54914.28 88888.00 2012-07-02 10:40:50.250 184 12574.92 81.28 54914.28 88888.00 2012-07-02 10:40:50.375 184 12574.88 81.22 54914.25 88888.00 2012-07-02 10:40:50.500 184 12574.88 81.22 54914.28 88888.00 2012-07-02 10:40:50.625 184 12574.85 81.20 54914.28 88888.00 2012-07-02 10:40:50.750 184 12574.88 81.15 54914.28 88888.00 2012-07-02 10:40:50.875 184 12574.83 81.10 54914.25 88888.00 2012-07-02 10:40:51.000 184 12574.77 81.08 54914.22 88888.00 2012-07-02 10:40:51.125 184 12574.80 81.05 54914.22 88888.00 2012-07-02 10:40:51.250 184 12574.85 81.08 54914.25 88888.00 2012-07-02 10:40:51.375 184 12574.90 81.08 54914.25 88888.00 2012-07-02 10:40:51.500 184 12574.83 81.08 54914.22 88888.00 2012-07-02 10:40:51.625 184 12574.73 81.03 54914.25 88888.00 2012-07-02 10:40:51.750 184 12574.70 81.03 54914.25 88888.00 2012-07-02 10:40:51.875 184 12574.73 80.97 54914.25 88888.00 2012-07-02 10:40:52.000 184 12574.77 81.00 54914.22 88888.00 2012-07-02 10:40:52.125 184 12574.73 80.97 54914.20 88888.00 2012-07-02 10:40:52.250 184 12574.65 80.92 54914.18 88888.00 2012-07-02 10:40:52.375 184 12574.67 80.90 54914.18 88888.00 2012-07-02 10:40:52.500 184 12574.65 80.90 54914.20 88888.00 2012-07-02 10:40:52.625 184 12574.58 80.92 54914.18 88888.00 2012-07-02 10:40:52.750 184 12574.62 80.92 54914.18 88888.00 2012-07-02 10:40:52.875 184 12574.60 80.85 54914.15 88888.00 2012-07-02 10:40:53.000 184 12574.55 80.83 54914.15 88888.00 2012-07-02 10:40:53.125 184 12574.55 80.85 54914.18 88888.00 2012-07-02 10:40:53.250 184 12574.55 80.83 54914.18 88888.00 2012-07-02 10:40:53.375 184 12574.52 80.83 54914.15 88888.00 2012-07-02 10:40:53.500 184 12574.48 80.83 54914.18 88888.00 2012-07-02 10:40:53.625 184 12574.52 80.83 54914.20 88888.00 2012-07-02 10:40:53.750 184 12574.50 80.83 54914.20 88888.00 2012-07-02 10:40:53.875 184 12574.45 80.83 54914.18 88888.00 2012-07-02 10:40:54.000 184 12574.38 80.83 54914.18 88888.00 2012-07-02 10:40:54.125 184 12574.42 80.80 54914.15 88888.00 2012-07-02 10:40:54.250 184 12574.38 80.75 54914.12 88888.00 2012-07-02 10:40:54.375 184 12574.33 80.75 54914.12 88888.00 2012-07-02 10:40:54.500 184 12574.27 80.75 54914.12 88888.00 2012-07-02 10:40:54.625 184 12574.33 80.72 54914.12 88888.00 2012-07-02 10:40:54.750 184 12574.38 80.70 54914.15 88888.00 2012-07-02 10:40:54.875 184 12574.33 80.67 54914.12 88888.00 2012-07-02 10:40:55.000 184 12574.30 80.67 54914.10 88888.00 2012-07-02 10:40:55.125 184 12574.33 80.65 54914.15 88888.00 2012-07-02 10:40:55.250 184 12574.30 80.62 54914.15 88888.00 2012-07-02 10:40:55.375 184 12574.27 80.62 54914.18 88888.00 2012-07-02 10:40:55.500 184 12574.20 80.67 54914.18 88888.00 2012-07-02 10:40:55.625 184 12574.25 80.65 54914.15 88888.00 2012-07-02 10:40:55.750 184 12574.30 80.60 54914.12 88888.00 2012-07-02 10:40:55.875 184 12574.25 80.55 54914.10 88888.00 2012-07-02 10:40:56.000 184 12574.23 80.53 54914.15 88888.00 2012-07-02 10:40:56.125 184 12574.25 80.55 54914.15 88888.00 2012-07-02 10:40:56.250 184 12574.23 80.50 54914.15 88888.00 2012-07-02 10:40:56.375 184 12574.27 80.50 54914.12 88888.00 2012-07-02 10:40:56.500 184 12574.27 80.47 54914.12 88888.00 2012-07-02 10:40:56.625 184 12574.20 80.45 54914.10 88888.00 2012-07-02 10:40:56.750 184 12574.12 80.42 54914.10 88888.00 2012-07-02 10:40:56.875 184 12574.12 80.42 54914.10 88888.00 2012-07-02 10:40:57.000 184 12574.12 80.42 54914.10 88888.00 2012-07-02 10:40:57.125 184 12574.12 80.40 54914.07 88888.00 2012-07-02 10:40:57.250 184 12574.12 80.40 54914.07 88888.00 2012-07-02 10:40:57.375 184 12574.17 80.40 54914.05 88888.00 2012-07-02 10:40:57.500 184 12574.20 80.40 54914.07 88888.00 2012-07-02 10:40:57.625 184 12574.23 80.40 54914.03 88888.00 2012-07-02 10:40:57.750 184 12574.23 80.40 54914.03 88888.00 2012-07-02 10:40:57.875 184 12574.20 80.38 54914.03 88888.00 2012-07-02 10:40:58.000 184 12574.20 80.35 54914.00 88888.00 2012-07-02 10:40:58.125 184 12574.12 80.28 54913.97 88888.00 2012-07-02 10:40:58.250 184 12574.02 80.28 54914.00 88888.00 2012-07-02 10:40:58.375 184 12574.10 80.30 54913.97 88888.00 2012-07-02 10:40:58.500 184 12574.17 80.30 54914.00 88888.00 2012-07-02 10:40:58.625 184 12574.27 80.28 54914.00 88888.00 2012-07-02 10:40:58.750 184 12574.27 80.25 54913.97 88888.00 2012-07-02 10:40:58.875 184 12574.27 80.22 54913.97 88888.00 2012-07-02 10:40:59.000 184 12574.23 80.20 54913.95 88888.00 2012-07-02 10:40:59.125 184 12574.20 80.20 54913.95 88888.00 2012-07-02 10:40:59.250 184 12574.20 80.15 54913.95 88888.00 2012-07-02 10:40:59.375 184 12574.27 80.17 54913.97 88888.00 2012-07-02 10:40:59.500 184 12574.27 80.15 54913.95 88888.00 2012-07-02 10:40:59.625 184 12574.25 80.12 54913.95 88888.00 2012-07-02 10:40:59.750 184 12574.25 80.10 54913.90 88888.00 2012-07-02 10:40:59.875 184 12574.17 80.10 54913.88 88888.00 2012-07-02 10:41:00.000 184 12574.17 80.10 54913.88 88888.00 2012-07-02 10:41:00.125 184 12574.20 80.05 54913.90 88888.00 2012-07-02 10:41:00.250 184 12574.27 80.03 54913.90 88888.00 2012-07-02 10:41:00.375 184 12574.35 80.03 54913.90 88888.00 2012-07-02 10:41:00.500 184 12574.30 80.05 54913.88 88888.00 2012-07-02 10:41:00.625 184 12574.30 80.03 54913.82 88888.00 2012-07-02 10:41:00.750 184 12574.30 79.97 54913.85 88888.00 2012-07-02 10:41:00.875 184 12574.25 79.97 54913.88 88888.00 2012-07-02 10:41:01.000 184 12574.23 79.95 54913.85 88888.00 2012-07-02 10:41:01.125 184 12574.25 79.90 54913.85 88888.00 2012-07-02 10:41:01.250 184 12574.17 79.88 54913.82 88888.00 2012-07-02 10:41:01.375 184 12574.23 79.85 54913.80 88888.00 2012-07-02 10:41:01.500 184 12574.23 79.85 54913.80 88888.00 2012-07-02 10:41:01.625 184 12574.25 79.85 54913.78 88888.00 2012-07-02 10:41:01.750 184 12574.20 79.83 54913.80 88888.00 2012-07-02 10:41:01.875 184 12574.17 79.78 54913.80 88888.00 2012-07-02 10:41:02.000 184 12574.15 79.75 54913.78 88888.00 2012-07-02 10:41:02.125 184 12574.17 79.75 54913.82 88888.00 2012-07-02 10:41:02.250 184 12574.20 79.70 54913.80 88888.00 2012-07-02 10:41:02.375 184 12574.20 79.72 54913.78 88888.00 2012-07-02 10:41:02.500 184 12574.10 79.67 54913.75 88888.00 2012-07-02 10:41:02.625 184 12574.10 79.67 54913.75 88888.00 2012-07-02 10:41:02.750 184 12574.10 79.67 54913.78 88888.00 2012-07-02 10:41:02.875 184 12574.08 79.65 54913.78 88888.00 2012-07-02 10:41:03.000 184 12574.08 79.60 54913.78 88888.00 2012-07-02 10:41:03.125 184 12574.15 79.60 54913.75 88888.00 2012-07-02 10:41:03.250 184 12574.12 79.55 54913.72 88888.00 2012-07-02 10:41:03.375 184 12574.12 79.53 54913.72 88888.00 2012-07-02 10:41:03.500 184 12574.12 79.47 54913.72 88888.00 2012-07-02 10:41:03.625 184 12574.12 79.45 54913.70 88888.00 2012-07-02 10:41:03.750 184 12574.08 79.42 54913.72 88888.00 2012-07-02 10:41:03.875 184 12574.05 79.40 54913.72 88888.00 2012-07-02 10:41:04.000 184 12574.02 79.35 54913.70 88888.00 2012-07-02 10:41:04.125 184 12574.02 79.35 54913.70 88888.00 2012-07-02 10:41:04.250 184 12573.95 79.30 54913.70 88888.00 2012-07-02 10:41:04.375 184 12574.02 79.33 54913.72 88888.00 2012-07-02 10:41:04.500 184 12574.05 79.30 54913.72 88888.00 2012-07-02 10:41:04.625 184 12574.00 79.28 54913.68 88888.00 2012-07-02 10:41:04.750 184 12574.00 79.28 54913.68 88888.00 2012-07-02 10:41:04.875 184 12574.02 79.22 54913.65 88888.00 2012-07-02 10:41:05.000 184 12574.02 79.20 54913.65 88888.00 2012-07-02 10:41:05.125 184 12573.95 79.17 54913.65 88888.00 2012-07-02 10:41:05.250 184 12573.83 79.15 54913.65 88888.00 2012-07-02 10:41:05.375 184 12573.92 79.15 54913.65 88888.00 2012-07-02 10:41:05.500 184 12573.98 79.12 54913.62 88888.00 2012-07-02 10:41:05.625 184 12573.98 79.10 54913.60 88888.00 2012-07-02 10:41:05.750 184 12573.92 79.08 54913.60 88888.00 2012-07-02 10:41:05.875 184 12573.90 79.05 54913.60 88888.00 2012-07-02 10:41:06.000 184 12573.85 79.05 54913.60 88888.00 2012-07-02 10:41:06.125 184 12573.88 79.05 54913.60 88888.00 2012-07-02 10:41:06.250 184 12573.88 78.97 54913.62 88888.00 2012-07-02 10:41:06.375 184 12573.92 78.95 54913.62 88888.00 2012-07-02 10:41:06.500 184 12573.85 78.90 54913.62 88888.00 2012-07-02 10:41:06.625 184 12573.83 78.88 54913.62 88888.00 2012-07-02 10:41:06.750 184 12573.83 78.90 54913.60 88888.00 2012-07-02 10:41:06.875 184 12573.90 78.90 54913.62 88888.00 2012-07-02 10:41:07.000 184 12573.90 78.88 54913.62 88888.00 2012-07-02 10:41:07.125 184 12573.88 78.85 54913.57 88888.00 2012-07-02 10:41:07.250 184 12573.85 78.80 54913.60 88888.00 2012-07-02 10:41:07.375 184 12573.85 78.80 54913.55 88888.00 2012-07-02 10:41:07.500 184 12573.75 78.75 54913.55 88888.00 2012-07-02 10:41:07.625 184 12573.77 78.70 54913.55 88888.00 2012-07-02 10:41:07.750 184 12573.77 78.65 54913.53 88888.00 2012-07-02 10:41:07.875 184 12573.83 78.62 54913.53 88888.00 2012-07-02 10:41:08.000 184 12573.83 78.62 54913.53 88888.00 2012-07-02 10:41:08.125 184 12573.85 78.60 54913.53 88888.00 2012-07-02 10:41:08.250 184 12573.83 78.53 54913.53 88888.00 2012-07-02 10:41:08.375 184 12573.80 78.53 54913.53 88888.00 2012-07-02 10:41:08.500 184 12573.75 78.53 54913.50 88888.00 2012-07-02 10:41:08.625 184 12573.77 78.53 54913.53 88888.00 2012-07-02 10:41:08.750 184 12573.80 78.47 54913.55 88888.00 2012-07-02 10:41:08.875 184 12573.80 78.45 54913.53 88888.00 2012-07-02 10:41:09.000 184 12573.65 78.40 54913.50 88888.00 2012-07-02 10:41:09.125 184 12573.58 78.38 54913.50 88888.00 2012-07-02 10:41:09.250 184 12573.55 78.35 54913.50 88888.00 2012-07-02 10:41:09.375 184 12573.60 78.35 54913.50 88888.00 2012-07-02 10:41:09.500 184 12573.58 78.38 54913.50 88888.00 2012-07-02 10:41:09.625 184 12573.52 78.38 54913.50 88888.00 2012-07-02 10:41:09.750 184 12573.45 78.30 54913.47 88888.00 2012-07-02 10:41:09.875 184 12573.48 78.25 54913.45 88888.00 2012-07-02 10:41:10.000 184 12573.52 78.25 54913.45 88888.00 2012-07-02 10:41:10.125 184 12573.50 78.22 54913.45 88888.00 2012-07-02 10:41:10.250 184 12573.42 78.15 54913.45 88888.00 2012-07-02 10:41:10.375 184 12573.38 78.12 54913.43 88888.00 2012-07-02 10:41:10.500 184 12573.35 78.10 54913.45 88888.00 2012-07-02 10:41:10.625 184 12573.42 78.12 54913.43 88888.00 2012-07-02 10:41:10.750 184 12573.42 78.10 54913.43 88888.00 2012-07-02 10:41:10.875 184 12573.33 78.05 54913.45 88888.00 2012-07-02 10:41:11.000 184 12573.27 78.03 54913.43 88888.00 2012-07-02 10:41:11.125 184 12573.30 77.97 54913.43 88888.00 2012-07-02 10:41:11.250 184 12573.30 77.95 54913.43 88888.00 2012-07-02 10:41:11.375 184 12573.25 77.95 54913.40 88888.00 2012-07-02 10:41:11.500 184 12573.15 77.92 54913.40 88888.00 2012-07-02 10:41:11.625 184 12573.17 77.88 54913.38 88888.00 2012-07-02 10:41:11.750 184 12573.20 77.85 54913.38 88888.00 2012-07-02 10:41:11.875 184 12573.17 77.88 54913.38 88888.00 2012-07-02 10:41:12.000 184 12573.10 77.85 54913.38 88888.00 2012-07-02 10:41:12.125 184 12573.10 77.85 54913.35 88888.00 2012-07-02 10:41:12.250 184 12573.12 77.83 54913.38 88888.00 2012-07-02 10:41:12.375 184 12573.08 77.80 54913.35 88888.00 2012-07-02 10:41:12.500 184 12573.02 77.80 54913.32 88888.00 2012-07-02 10:41:12.625 184 12572.98 77.72 54913.30 88888.00 2012-07-02 10:41:12.750 184 12573.00 77.72 54913.30 88888.00 2012-07-02 10:41:12.875 184 12572.98 77.72 54913.30 88888.00 2012-07-02 10:41:13.000 184 12573.02 77.70 54913.28 88888.00 2012-07-02 10:41:13.125 184 12573.02 77.67 54913.28 88888.00 2012-07-02 10:41:13.250 184 12573.02 77.62 54913.30 88888.00 2012-07-02 10:41:13.375 184 12573.10 77.65 54913.32 88888.00 2012-07-02 10:41:13.500 184 12573.02 77.62 54913.30 88888.00 2012-07-02 10:41:13.625 184 12572.98 77.60 54913.30 88888.00 2012-07-02 10:41:13.750 184 12572.95 77.58 54913.28 88888.00 2012-07-02 10:41:13.875 184 12572.95 77.58 54913.25 88888.00 2012-07-02 10:41:14.000 184 12572.98 77.55 54913.22 88888.00 2012-07-02 10:41:14.125 184 12572.92 77.58 54913.25 88888.00 2012-07-02 10:41:14.250 184 12572.85 77.53 54913.25 88888.00 2012-07-02 10:41:14.375 184 12572.85 77.50 54913.22 88888.00 2012-07-02 10:41:14.500 184 12572.90 77.47 54913.25 88888.00 2012-07-02 10:41:14.625 184 12572.90 77.47 54913.25 88888.00 2012-07-02 10:41:14.750 184 12572.88 77.40 54913.20 88888.00 2012-07-02 10:41:14.875 184 12572.83 77.38 54913.18 88888.00 2012-07-02 10:41:15.000 184 12572.85 77.35 54913.15 88888.00 2012-07-02 10:41:15.125 184 12572.83 77.35 54913.20 88888.00 2012-07-02 10:41:15.250 184 12572.77 77.35 54913.20 88888.00 2012-07-02 10:41:15.375 184 12572.80 77.38 54913.18 88888.00 2012-07-02 10:41:15.500 184 12572.80 77.35 54913.18 88888.00 2012-07-02 10:41:15.625 184 12572.83 77.33 54913.18 88888.00 2012-07-02 10:41:15.750 184 12572.83 77.30 54913.20 88888.00 2012-07-02 10:41:15.875 184 12572.80 77.33 54913.22 88888.00 2012-07-02 10:41:16.000 184 12572.77 77.30 54913.18 88888.00 2012-07-02 10:41:16.125 184 12572.73 77.28 54913.18 88888.00 2012-07-02 10:41:16.250 184 12572.70 77.25 54913.15 88888.00 2012-07-02 10:41:16.375 184 12572.77 77.28 54913.12 88888.00 2012-07-02 10:41:16.500 184 12572.75 77.28 54913.12 88888.00 2012-07-02 10:41:16.625 184 12572.67 77.28 54913.12 88888.00 2012-07-02 10:41:16.750 184 12572.73 77.25 54913.12 88888.00 2012-07-02 10:41:16.875 184 12572.75 77.25 54913.10 88888.00 2012-07-02 10:41:17.000 184 12572.75 77.22 54913.10 88888.00 2012-07-02 10:41:17.125 184 12572.77 77.25 54913.07 88888.00 2012-07-02 10:41:17.250 184 12572.75 77.20 54913.10 88888.00 2012-07-02 10:41:17.375 184 12572.80 77.20 54913.07 88888.00 2012-07-02 10:41:17.500 184 12572.80 77.22 54913.05 88888.00 2012-07-02 10:41:17.625 184 12572.73 77.25 54913.00 88888.00 2012-07-02 10:41:17.750 184 12572.73 77.20 54913.03 88888.00 2012-07-02 10:41:17.875 184 12572.73 77.20 54913.03 88888.00 2012-07-02 10:41:18.000 184 12572.75 77.17 54913.00 88888.00 2012-07-02 10:41:18.125 184 12572.75 77.15 54913.03 88888.00 2012-07-02 10:41:18.250 184 12572.75 77.17 54913.05 88888.00 2012-07-02 10:41:18.375 184 12572.75 77.15 54913.00 88888.00 2012-07-02 10:41:18.500 184 12572.73 77.15 54913.00 88888.00 2012-07-02 10:41:18.625 184 12572.77 77.15 54912.97 88888.00 2012-07-02 10:41:18.750 184 12572.73 77.17 54913.00 88888.00 2012-07-02 10:41:18.875 184 12572.65 77.15 54912.97 88888.00 2012-07-02 10:41:19.000 184 12572.65 77.15 54912.95 88888.00 2012-07-02 10:41:19.125 184 12572.65 77.15 54912.95 88888.00 2012-07-02 10:41:19.250 184 12572.58 77.12 54912.93 88888.00 2012-07-02 10:41:19.375 184 12572.67 77.10 54912.95 88888.00 2012-07-02 10:41:19.500 184 12572.67 77.10 54912.95 88888.00 2012-07-02 10:41:19.625 184 12572.62 77.08 54912.95 88888.00 2012-07-02 10:41:19.750 184 12572.55 77.08 54912.93 88888.00 2012-07-02 10:41:19.875 184 12572.50 77.10 54912.93 88888.00 2012-07-02 10:41:20.000 184 12572.52 77.05 54912.90 88888.00 2012-07-02 10:41:20.125 184 12572.55 77.03 54912.90 88888.00 2012-07-02 10:41:20.250 184 12572.50 77.03 54912.93 88888.00 2012-07-02 10:41:20.375 184 12572.58 77.03 54912.90 88888.00 2012-07-02 10:41:20.500 184 12572.55 77.00 54912.88 88888.00 2012-07-02 10:41:20.625 184 12572.55 77.00 54912.88 88888.00 2012-07-02 10:41:20.750 184 12572.52 77.00 54912.85 88888.00 2012-07-02 10:41:20.875 184 12572.50 76.97 54912.85 88888.00 2012-07-02 10:41:21.000 184 12572.45 76.97 54912.82 88888.00 2012-07-02 10:41:21.125 184 12572.45 76.97 54912.82 88888.00 2012-07-02 10:41:21.250 184 12572.50 76.92 54912.80 88888.00 2012-07-02 10:41:21.375 184 12572.58 76.90 54912.82 88888.00 2012-07-02 10:41:21.500 184 12572.52 76.90 54912.82 88888.00 2012-07-02 10:41:21.625 184 12572.48 76.90 54912.85 88888.00 2012-07-02 10:41:21.750 184 12572.52 76.90 54912.82 88888.00 2012-07-02 10:41:21.875 184 12572.55 76.90 54912.82 88888.00 2012-07-02 10:41:22.000 184 12572.55 76.88 54912.82 88888.00 2012-07-02 10:41:22.125 184 12572.50 76.85 54912.82 88888.00 2012-07-02 10:41:22.250 184 12572.50 76.85 54912.82 88888.00 2012-07-02 10:41:22.375 184 12572.58 76.83 54912.80 88888.00 2012-07-02 10:41:22.500 184 12572.58 76.83 54912.80 88888.00 2012-07-02 10:41:22.625 184 12572.52 76.80 54912.82 88888.00 2012-07-02 10:41:22.750 184 12572.48 76.80 54912.82 88888.00 2012-07-02 10:41:22.875 184 12572.45 76.80 54912.80 88888.00 2012-07-02 10:41:23.000 184 12572.45 76.80 54912.80 88888.00 2012-07-02 10:41:23.125 184 12572.45 76.78 54912.82 88888.00 2012-07-02 10:41:23.250 184 12572.38 76.78 54912.80 88888.00 2012-07-02 10:41:23.375 184 12572.35 76.78 54912.78 88888.00 2012-07-02 10:41:23.500 184 12572.35 76.75 54912.75 88888.00 2012-07-02 10:41:23.625 184 12572.38 76.72 54912.78 88888.00 2012-07-02 10:41:23.750 184 12572.40 76.72 54912.78 88888.00 2012-07-02 10:41:23.875 184 12572.40 76.67 54912.75 88888.00 2012-07-02 10:41:24.000 184 12572.38 76.70 54912.75 88888.00 2012-07-02 10:41:24.125 184 12572.40 76.70 54912.78 88888.00 2012-07-02 10:41:24.250 184 12572.40 76.65 54912.80 88888.00 2012-07-02 10:41:24.375 184 12572.40 76.70 54912.80 88888.00 2012-07-02 10:41:24.500 184 12572.38 76.67 54912.78 88888.00 2012-07-02 10:41:24.625 184 12572.38 76.62 54912.75 88888.00 2012-07-02 10:41:24.750 184 12572.35 76.55 54912.70 88888.00 2012-07-02 10:41:24.875 184 12572.33 76.58 54912.68 88888.00 2012-07-02 10:41:25.000 184 12572.33 76.55 54912.65 88888.00 2012-07-02 10:41:25.125 184 12572.30 76.60 54912.65 88888.00 2012-07-02 10:41:25.250 184 12572.30 76.58 54912.65 88888.00 2012-07-02 10:41:25.375 184 12572.33 76.58 54912.62 88888.00 2012-07-02 10:41:25.500 184 12572.35 76.55 54912.62 88888.00 2012-07-02 10:41:25.625 184 12572.33 76.55 54912.62 88888.00 2012-07-02 10:41:25.750 184 12572.27 76.53 54912.62 88888.00 2012-07-02 10:41:25.875 184 12572.33 76.55 54912.60 88888.00 2012-07-02 10:41:26.000 184 12572.30 76.53 54912.57 88888.00 2012-07-02 10:41:26.125 184 12572.25 76.55 54912.57 88888.00 2012-07-02 10:41:26.250 184 12572.15 76.50 54912.60 88888.00 2012-07-02 10:41:26.375 184 12572.12 76.50 54912.57 88888.00 2012-07-02 10:41:26.500 184 12572.05 76.45 54912.53 88888.00 2012-07-02 10:41:26.625 184 12572.08 76.47 54912.55 88888.00 2012-07-02 10:41:26.750 184 12572.15 76.53 54912.55 88888.00 2012-07-02 10:41:26.875 184 12572.20 76.55 54912.55 88888.00 2012-07-02 10:41:27.000 184 12572.20 76.55 54912.55 88888.00 2012-07-02 10:41:27.125 184 12572.15 76.55 54912.57 88888.00 2012-07-02 10:41:27.250 184 12572.05 76.55 54912.55 88888.00 2012-07-02 10:41:27.375 184 12572.08 76.55 54912.55 88888.00 2012-07-02 10:41:27.500 184 12572.00 76.55 54912.50 88888.00 2012-07-02 10:41:27.625 184 12572.02 76.50 54912.53 88888.00 2012-07-02 10:41:27.750 184 12572.05 76.53 54912.50 88888.00 2012-07-02 10:41:27.875 184 12572.08 76.55 54912.50 88888.00 2012-07-02 10:41:28.000 184 12572.10 76.55 54912.47 88888.00 2012-07-02 10:41:28.125 184 12572.05 76.55 54912.45 88888.00 2012-07-02 10:41:28.250 184 12572.05 76.55 54912.45 88888.00 2012-07-02 10:41:28.375 184 12572.05 76.55 54912.43 88888.00 2012-07-02 10:41:28.500 184 12572.00 76.53 54912.43 88888.00 2012-07-02 10:41:28.625 184 12572.00 76.53 54912.47 88888.00 2012-07-02 10:41:28.750 184 12572.02 76.55 54912.45 88888.00 2012-07-02 10:41:28.875 184 12572.00 76.53 54912.43 88888.00 2012-07-02 10:41:29.000 184 12571.92 76.53 54912.40 88888.00 2012-07-02 10:41:29.125 184 12571.90 76.53 54912.43 88888.00 2012-07-02 10:41:29.250 184 12571.83 76.55 54912.43 88888.00 2012-07-02 10:41:29.375 184 12571.90 76.53 54912.40 88888.00 2012-07-02 10:41:29.500 184 12571.88 76.53 54912.38 88888.00 2012-07-02 10:41:29.625 184 12571.90 76.53 54912.38 88888.00 2012-07-02 10:41:29.750 184 12571.92 76.53 54912.40 88888.00 2012-07-02 10:41:29.875 184 12571.90 76.50 54912.38 88888.00 2012-07-02 10:41:30.000 184 12571.90 76.47 54912.32 88888.00 2012-07-02 10:41:30.125 184 12571.95 76.55 54912.38 88888.00 2012-07-02 10:41:30.250 184 12571.88 76.55 54912.38 88888.00 2012-07-02 10:41:30.375 184 12571.83 76.55 54912.38 88888.00 2012-07-02 10:41:30.500 184 12571.80 76.53 54912.38 88888.00 2012-07-02 10:41:30.625 184 12571.77 76.50 54912.32 88888.00 2012-07-02 10:41:30.750 184 12571.75 76.53 54912.32 88888.00 2012-07-02 10:41:30.875 184 12571.80 76.55 54912.32 88888.00 2012-07-02 10:41:31.000 184 12571.80 76.58 54912.32 88888.00 2012-07-02 10:41:31.125 184 12571.77 76.55 54912.32 88888.00 2012-07-02 10:41:31.250 184 12571.67 76.53 54912.28 88888.00 2012-07-02 10:41:31.375 184 12571.70 76.55 54912.28 88888.00 2012-07-02 10:41:31.500 184 12571.67 76.53 54912.28 88888.00 2012-07-02 10:41:31.625 184 12571.73 76.53 54912.25 88888.00 2012-07-02 10:41:31.750 184 12571.73 76.58 54912.22 88888.00 2012-07-02 10:41:31.875 184 12571.67 76.58 54912.22 88888.00 2012-07-02 10:41:32.000 184 12571.70 76.53 54912.22 88888.00 2012-07-02 10:41:32.125 184 12571.65 76.53 54912.18 88888.00 2012-07-02 10:41:32.250 184 12571.65 76.53 54912.18 88888.00 2012-07-02 10:41:32.375 184 12571.70 76.55 54912.18 88888.00 2012-07-02 10:41:32.500 184 12571.62 76.58 54912.18 88888.00 2012-07-02 10:41:32.625 184 12571.60 76.58 54912.18 88888.00 2012-07-02 10:41:32.750 184 12571.62 76.58 54912.18 88888.00 2012-07-02 10:41:32.875 184 12571.67 76.58 54912.15 88888.00 2012-07-02 10:41:33.000 184 12571.67 76.58 54912.12 88888.00 2012-07-02 10:41:33.125 184 12571.60 76.55 54912.12 88888.00 2012-07-02 10:41:33.250 184 12571.55 76.55 54912.10 88888.00 2012-07-02 10:41:33.375 184 12571.70 76.58 54912.12 88888.00 2012-07-02 10:41:33.500 184 12571.80 76.60 54912.12 88888.00 2012-07-02 10:41:33.625 184 12571.85 76.58 54912.12 88888.00 2012-07-02 10:41:33.750 184 12571.75 76.55 54912.10 88888.00 2012-07-02 10:41:33.875 184 12571.73 76.55 54912.10 88888.00 2012-07-02 10:41:34.000 184 12571.70 76.55 54912.07 88888.00 2012-07-02 10:41:34.125 184 12571.67 76.60 54912.07 88888.00 2012-07-02 10:41:34.250 184 12571.65 76.58 54912.07 88888.00 2012-07-02 10:41:34.375 184 12571.60 76.55 54912.05 88888.00 2012-07-02 10:41:34.500 184 12571.58 76.58 54912.05 88888.00 2012-07-02 10:41:34.625 184 12571.62 76.62 54912.05 88888.00 2012-07-02 10:41:34.750 184 12571.58 76.65 54912.03 88888.00 2012-07-02 10:41:34.875 184 12571.50 76.62 54912.03 88888.00 2012-07-02 10:41:35.000 184 12571.48 76.65 54912.00 88888.00 2012-07-02 10:41:35.125 184 12571.42 76.65 54911.95 88888.00 2012-07-02 10:41:35.250 184 12571.38 76.65 54911.97 88888.00 2012-07-02 10:41:35.375 184 12571.38 76.67 54911.95 88888.00 2012-07-02 10:41:35.500 184 12571.40 76.67 54911.95 88888.00 2012-07-02 10:41:35.625 184 12571.40 76.72 54911.97 88888.00 2012-07-02 10:41:35.750 184 12571.38 76.78 54911.95 88888.00 2012-07-02 10:41:35.875 184 12571.30 76.78 54911.95 88888.00 2012-07-02 10:41:36.000 184 12571.25 76.78 54911.93 88888.00 2012-07-02 10:41:36.125 184 12571.23 76.80 54911.93 88888.00 2012-07-02 10:41:36.250 184 12571.12 76.83 54911.93 88888.00 2012-07-02 10:41:36.375 184 12571.12 76.83 54911.93 88888.00 2012-07-02 10:41:36.500 184 12571.12 76.88 54911.88 88888.00 2012-07-02 10:41:36.625 184 12571.10 76.88 54911.88 88888.00 2012-07-02 10:41:36.750 184 12571.12 76.92 54911.88 88888.00 2012-07-02 10:41:36.875 184 12571.12 76.95 54911.88 88888.00 2012-07-02 10:41:37.000 184 12571.10 76.95 54911.82 88888.00 2012-07-02 10:41:37.125 184 12571.05 76.92 54911.78 88888.00 2012-07-02 10:41:37.250 184 12570.95 76.95 54911.78 88888.00 2012-07-02 10:41:37.375 184 12570.92 77.00 54911.78 88888.00 2012-07-02 10:41:37.500 184 12570.90 77.03 54911.75 88888.00 2012-07-02 10:41:37.625 184 12570.90 77.05 54911.75 88888.00 2012-07-02 10:41:37.750 184 12570.88 77.12 54911.70 88888.00 2012-07-02 10:41:37.875 184 12570.85 77.12 54911.72 88888.00 2012-07-02 10:41:38.000 184 12570.83 77.15 54911.68 88888.00 2012-07-02 10:41:38.125 184 12570.83 77.17 54911.65 88888.00 2012-07-02 10:41:38.250 184 12570.77 77.12 54911.65 88888.00 2012-07-02 10:41:38.375 184 12570.80 77.15 54911.65 88888.00 2012-07-02 10:41:38.500 184 12570.83 77.12 54911.62 88888.00 2012-07-02 10:41:38.625 184 12570.80 77.15 54911.62 88888.00 2012-07-02 10:41:38.750 184 12570.80 77.17 54911.65 88888.00 2012-07-02 10:41:38.875 184 12570.80 77.17 54911.65 88888.00 2012-07-02 10:41:39.000 184 12570.77 77.15 54911.60 88888.00 2012-07-02 10:41:39.125 184 12570.73 77.15 54911.60 88888.00 2012-07-02 10:41:39.250 184 12570.67 77.10 54911.57 88888.00 2012-07-02 10:41:39.375 184 12570.73 77.12 54911.60 88888.00 2012-07-02 10:41:39.500 184 12570.73 77.12 54911.57 88888.00 2012-07-02 10:41:39.625 184 12570.75 77.10 54911.55 88888.00 2012-07-02 10:41:39.750 184 12570.75 77.12 54911.55 88888.00 2012-07-02 10:41:39.875 184 12570.73 77.08 54911.50 88888.00 2012-07-02 10:41:40.000 184 12570.73 77.05 54911.50 88888.00 2012-07-02 10:41:40.125 184 12570.73 77.00 54911.53 88888.00 2012-07-02 10:41:40.250 184 12570.73 77.00 54911.50 88888.00 2012-07-02 10:41:40.375 184 12570.80 76.97 54911.50 88888.00 2012-07-02 10:41:40.500 184 12570.83 76.92 54911.53 88888.00 2012-07-02 10:41:40.625 184 12570.75 76.92 54911.50 88888.00 2012-07-02 10:41:40.750 184 12570.75 76.92 54911.50 88888.00 2012-07-02 10:41:40.875 184 12570.80 76.92 54911.47 88888.00 2012-07-02 10:41:41.000 184 12570.85 76.88 54911.47 88888.00 2012-07-02 10:41:41.125 184 12570.85 76.85 54911.50 88888.00 2012-07-02 10:41:41.250 184 12570.77 76.83 54911.47 88888.00 2012-07-02 10:41:41.375 184 12570.80 76.78 54911.47 88888.00 2012-07-02 10:41:41.500 184 12570.77 76.78 54911.45 88888.00 2012-07-02 10:41:41.625 184 12570.77 76.75 54911.45 88888.00 2012-07-02 10:41:41.750 184 12570.83 76.70 54911.45 88888.00 2012-07-02 10:41:41.875 184 12570.88 76.70 54911.43 88888.00 2012-07-02 10:41:42.000 184 12570.90 76.70 54911.40 88888.00 2012-07-02 10:41:42.125 184 12570.77 76.65 54911.40 88888.00 2012-07-02 10:41:42.250 184 12570.75 76.60 54911.43 88888.00 2012-07-02 10:41:42.375 184 12570.80 76.58 54911.40 88888.00 2012-07-02 10:41:42.500 184 12570.83 76.58 54911.40 88888.00 2012-07-02 10:41:42.625 184 12570.83 76.53 54911.40 88888.00 2012-07-02 10:41:42.750 184 12570.83 76.47 54911.40 88888.00 2012-07-02 10:41:42.875 184 12570.88 76.45 54911.35 88888.00 2012-07-02 10:41:43.000 184 12570.80 76.40 54911.35 88888.00 2012-07-02 10:41:43.125 184 12570.73 76.35 54911.38 88888.00 2012-07-02 10:41:43.250 184 12570.62 76.35 54911.40 88888.00 2012-07-02 10:41:43.375 184 12570.65 76.35 54911.38 88888.00 2012-07-02 10:41:43.500 184 12570.65 76.35 54911.38 88888.00 2012-07-02 10:41:43.625 184 12570.65 76.30 54911.35 88888.00 2012-07-02 10:41:43.750 184 12570.65 76.22 54911.32 88888.00 2012-07-02 10:41:43.875 184 12570.60 76.20 54911.32 88888.00 2012-07-02 10:41:44.000 184 12570.65 76.20 54911.28 88888.00 2012-07-02 10:41:44.125 184 12570.70 76.15 54911.32 88888.00 2012-07-02 10:41:44.250 184 12570.65 76.10 54911.30 88888.00 2012-07-02 10:41:44.375 184 12570.67 76.10 54911.30 88888.00 2012-07-02 10:41:44.500 184 12570.62 76.08 54911.30 88888.00 2012-07-02 10:41:44.625 184 12570.70 76.05 54911.30 88888.00 2012-07-02 10:41:44.750 184 12570.73 76.03 54911.30 88888.00 2012-07-02 10:41:44.875 184 12570.77 76.00 54911.28 88888.00 2012-07-02 10:41:45.000 184 12570.77 75.95 54911.28 88888.00 2012-07-02 10:41:45.125 184 12570.77 75.95 54911.28 88888.00 2012-07-02 10:41:45.250 184 12570.77 75.92 54911.28 88888.00 2012-07-02 10:41:45.375 184 12570.77 75.90 54911.28 88888.00 2012-07-02 10:41:45.500 184 12570.73 75.88 54911.25 88888.00 2012-07-02 10:41:45.625 184 12570.65 75.83 54911.25 88888.00 2012-07-02 10:41:45.750 184 12570.62 75.80 54911.22 88888.00 2012-07-02 10:41:45.875 184 12570.65 75.78 54911.25 88888.00 2012-07-02 10:41:46.000 184 12570.67 75.78 54911.25 88888.00 2012-07-02 10:41:46.125 184 12570.70 75.75 54911.25 88888.00 2012-07-02 10:41:46.250 184 12570.62 75.70 54911.20 88888.00 2012-07-02 10:41:46.375 184 12570.60 75.67 54911.20 88888.00 2012-07-02 10:41:46.500 184 12570.58 75.67 54911.20 88888.00 2012-07-02 10:41:46.625 184 12570.55 75.65 54911.22 88888.00 2012-07-02 10:41:46.750 184 12570.58 75.62 54911.22 88888.00 2012-07-02 10:41:46.875 184 12570.60 75.58 54911.20 88888.00 2012-07-02 10:41:47.000 184 12570.58 75.58 54911.20 88888.00 2012-07-02 10:41:47.125 184 12570.55 75.53 54911.20 88888.00 2012-07-02 10:41:47.250 184 12570.52 75.50 54911.22 88888.00 2012-07-02 10:41:47.375 184 12570.50 75.50 54911.20 88888.00 2012-07-02 10:41:47.500 184 12570.50 75.50 54911.18 88888.00 2012-07-02 10:41:47.625 184 12570.52 75.47 54911.15 88888.00 2012-07-02 10:41:47.750 184 12570.52 75.42 54911.18 88888.00 2012-07-02 10:41:47.875 184 12570.45 75.40 54911.18 88888.00 2012-07-02 10:41:48.000 184 12570.42 75.42 54911.18 88888.00 2012-07-02 10:41:48.125 184 12570.45 75.42 54911.18 88888.00 2012-07-02 10:41:48.250 184 12570.42 75.45 54911.18 88888.00 2012-07-02 10:41:48.375 184 12570.45 75.42 54911.18 88888.00 2012-07-02 10:41:48.500 184 12570.52 75.40 54911.15 88888.00 2012-07-02 10:41:48.625 184 12570.50 75.38 54911.15 88888.00 2012-07-02 10:41:48.750 184 12570.45 75.35 54911.15 88888.00 2012-07-02 10:41:48.875 184 12570.42 75.38 54911.12 88888.00 2012-07-02 10:41:49.000 184 12570.38 75.35 54911.12 88888.00 2012-07-02 10:41:49.125 184 12570.33 75.35 54911.15 88888.00 2012-07-02 10:41:49.250 184 12570.33 75.33 54911.15 88888.00 2012-07-02 10:41:49.375 184 12570.40 75.30 54911.12 88888.00 2012-07-02 10:41:49.500 184 12570.40 75.30 54911.12 88888.00 2012-07-02 10:41:49.625 184 12570.40 75.28 54911.10 88888.00 2012-07-02 10:41:49.750 184 12570.38 75.28 54911.10 88888.00 2012-07-02 10:41:49.875 184 12570.33 75.25 54911.10 88888.00 2012-07-02 10:41:50.000 184 12570.30 75.22 54911.10 88888.00 2012-07-02 10:41:50.125 184 12570.27 75.22 54911.10 88888.00 2012-07-02 10:41:50.250 184 12570.30 75.20 54911.07 88888.00 2012-07-02 10:41:50.375 184 12570.38 75.22 54911.07 88888.00 2012-07-02 10:41:50.500 184 12570.35 75.22 54911.07 88888.00 2012-07-02 10:41:50.625 184 12570.33 75.15 54911.05 88888.00 2012-07-02 10:41:50.750 184 12570.27 75.15 54911.05 88888.00 2012-07-02 10:41:50.875 184 12570.23 75.12 54911.05 88888.00 2012-07-02 10:41:51.000 184 12570.25 75.15 54911.07 88888.00 2012-07-02 10:41:51.125 184 12570.25 75.12 54911.05 88888.00 2012-07-02 10:41:51.250 184 12570.20 75.10 54911.05 88888.00 2012-07-02 10:41:51.375 184 12570.20 75.03 54911.00 88888.00 2012-07-02 10:41:51.500 184 12570.23 75.03 54911.00 88888.00 2012-07-02 10:41:51.625 184 12570.30 75.00 54911.03 88888.00 2012-07-02 10:41:51.750 184 12570.27 75.03 54911.00 88888.00 2012-07-02 10:41:51.875 184 12570.30 75.00 54911.00 88888.00 2012-07-02 10:41:52.000 184 12570.30 75.00 54910.97 88888.00 2012-07-02 10:41:52.125 184 12570.20 74.97 54911.00 88888.00 2012-07-02 10:41:52.250 184 12570.20 74.90 54911.00 88888.00 2012-07-02 10:41:52.375 184 12570.25 74.90 54910.95 88888.00 2012-07-02 10:41:52.500 184 12570.23 74.90 54910.97 88888.00 2012-07-02 10:41:52.625 184 12570.17 74.88 54910.97 88888.00 2012-07-02 10:41:52.750 184 12570.17 74.80 54910.97 88888.00 2012-07-02 10:41:52.875 184 12570.17 74.78 54910.95 88888.00 2012-07-02 10:41:53.000 184 12570.17 74.78 54910.93 88888.00 2012-07-02 10:41:53.125 184 12570.15 74.78 54910.95 88888.00 2012-07-02 10:41:53.250 184 12570.15 74.75 54910.93 88888.00 2012-07-02 10:41:53.375 184 12570.20 74.70 54910.93 88888.00 2012-07-02 10:41:53.500 184 12570.15 74.70 54910.90 88888.00 2012-07-02 10:41:53.625 184 12570.12 74.65 54910.90 88888.00 2012-07-02 10:41:53.750 184 12570.10 74.62 54910.90 88888.00 2012-07-02 10:41:53.875 184 12570.15 74.60 54910.93 88888.00 2012-07-02 10:41:54.000 184 12570.20 74.60 54910.88 88888.00 2012-07-02 10:41:54.125 184 12570.23 74.58 54910.88 88888.00 2012-07-02 10:41:54.250 184 12570.12 74.55 54910.90 88888.00 2012-07-02 10:41:54.375 184 12570.10 74.55 54910.90 88888.00 2012-07-02 10:41:54.500 184 12570.08 74.55 54910.93 88888.00 2012-07-02 10:41:54.625 184 12570.05 74.50 54910.93 88888.00 2012-07-02 10:41:54.750 184 12570.02 74.47 54910.90 88888.00 2012-07-02 10:41:54.875 184 12570.02 74.47 54910.90 88888.00 2012-07-02 10:41:55.000 184 12570.05 74.47 54910.90 88888.00 2012-07-02 10:41:55.125 184 12570.00 74.45 54910.88 88888.00 2012-07-02 10:41:55.250 184 12569.90 74.42 54910.88 88888.00 2012-07-02 10:41:55.375 184 12569.88 74.42 54910.88 88888.00 2012-07-02 10:41:55.500 184 12569.90 74.40 54910.88 88888.00 2012-07-02 10:41:55.625 184 12569.92 74.38 54910.88 88888.00 2012-07-02 10:41:55.750 184 12569.92 74.38 54910.85 88888.00 2012-07-02 10:41:55.875 184 12569.92 74.35 54910.85 88888.00 2012-07-02 10:41:56.000 184 12569.90 74.30 54910.82 88888.00 2012-07-02 10:41:56.125 184 12569.88 74.30 54910.82 88888.00 2012-07-02 10:41:56.250 184 12569.88 74.28 54910.85 88888.00 2012-07-02 10:41:56.375 184 12569.88 74.28 54910.80 88888.00 2012-07-02 10:41:56.500 184 12569.83 74.28 54910.80 88888.00 2012-07-02 10:41:56.625 184 12569.80 74.25 54910.80 88888.00 2012-07-02 10:41:56.750 184 12569.75 74.22 54910.80 88888.00 2012-07-02 10:41:56.875 184 12569.70 74.20 54910.80 88888.00 2012-07-02 10:41:57.000 184 12569.73 74.17 54910.80 88888.00 2012-07-02 10:41:57.125 184 12569.70 74.17 54910.80 88888.00 2012-07-02 10:41:57.250 184 12569.62 74.10 54910.78 88888.00 2012-07-02 10:41:57.375 184 12569.62 74.08 54910.75 88888.00 2012-07-02 10:41:57.500 184 12569.60 74.08 54910.78 88888.00 2012-07-02 10:41:57.625 184 12569.62 74.05 54910.78 88888.00 2012-07-02 10:41:57.750 184 12569.60 74.03 54910.80 88888.00 2012-07-02 10:41:57.875 184 12569.52 74.00 54910.78 88888.00 2012-07-02 10:41:58.000 184 12569.48 73.97 54910.78 88888.00 2012-07-02 10:41:58.125 184 12569.50 73.90 54910.78 88888.00 2012-07-02 10:41:58.250 184 12569.52 73.90 54910.78 88888.00 2012-07-02 10:41:58.375 184 12569.58 73.90 54910.78 88888.00 2012-07-02 10:41:58.500 184 12569.58 73.88 54910.80 88888.00 2012-07-02 10:41:58.625 184 12569.52 73.85 54910.78 88888.00 2012-07-02 10:41:58.750 184 12569.48 73.80 54910.75 88888.00 2012-07-02 10:41:58.875 184 12569.45 73.78 54910.78 88888.00 2012-07-02 10:41:59.000 184 12569.42 73.75 54910.75 88888.00 2012-07-02 10:41:59.125 184 12569.40 73.72 54910.75 88888.00 2012-07-02 10:41:59.250 184 12569.30 73.67 54910.75 88888.00 2012-07-02 10:41:59.375 184 12569.35 73.70 54910.70 88888.00 2012-07-02 10:41:59.500 184 12569.35 73.67 54910.72 88888.00 2012-07-02 10:41:59.625 184 12569.42 73.65 54910.70 88888.00 2012-07-02 10:41:59.750 184 12569.42 73.62 54910.70 88888.00 2012-07-02 10:41:59.875 184 12569.40 73.60 54910.70 88888.00 2012-07-02 10:42:00.000 184 12569.38 73.55 54910.70 88888.00 2012-07-02 10:42:00.125 184 12569.42 73.53 54910.68 88888.00 2012-07-02 10:42:00.250 184 12569.42 73.53 54910.70 88888.00 2012-07-02 10:42:00.375 184 12569.42 73.53 54910.70 88888.00 2012-07-02 10:42:00.500 184 12569.38 73.50 54910.68 88888.00 2012-07-02 10:42:00.625 184 12569.40 73.45 54910.68 88888.00 2012-07-02 10:42:00.750 184 12569.42 73.45 54910.65 88888.00 2012-07-02 10:42:00.875 184 12569.38 73.40 54910.62 88888.00 2012-07-02 10:42:01.000 184 12569.30 73.38 54910.65 88888.00 2012-07-02 10:42:01.125 184 12569.30 73.38 54910.65 88888.00 2012-07-02 10:42:01.250 184 12569.27 73.30 54910.68 88888.00 2012-07-02 10:42:01.375 184 12569.27 73.30 54910.65 88888.00 2012-07-02 10:42:01.500 184 12569.27 73.28 54910.62 88888.00 2012-07-02 10:42:01.625 184 12569.25 73.30 54910.65 88888.00 2012-07-02 10:42:01.750 184 12569.23 73.28 54910.62 88888.00 2012-07-02 10:42:01.875 184 12569.25 73.28 54910.62 88888.00 2012-07-02 10:42:02.000 184 12569.27 73.25 54910.57 88888.00 2012-07-02 10:42:02.125 184 12569.23 73.22 54910.57 88888.00 2012-07-02 10:42:02.250 184 12569.15 73.15 54910.62 88888.00 2012-07-02 10:42:02.375 184 12569.15 73.15 54910.60 88888.00 2012-07-02 10:42:02.500 184 12569.17 73.12 54910.60 88888.00 2012-07-02 10:42:02.625 184 12569.20 73.10 54910.57 88888.00 2012-07-02 10:42:02.750 184 12569.23 73.05 54910.57 88888.00 2012-07-02 10:42:02.875 184 12569.17 73.05 54910.57 88888.00 2012-07-02 10:42:03.000 184 12569.08 73.08 54910.57 88888.00 2012-07-02 10:42:03.125 184 12569.05 73.08 54910.57 88888.00 2012-07-02 10:42:03.250 184 12569.05 73.03 54910.57 88888.00 2012-07-02 10:42:03.375 184 12569.10 73.00 54910.55 88888.00 2012-07-02 10:42:03.500 184 12569.08 73.00 54910.53 88888.00 2012-07-02 10:42:03.625 184 12569.00 72.97 54910.53 88888.00 2012-07-02 10:42:03.750 184 12569.00 72.95 54910.53 88888.00 2012-07-02 10:42:03.875 184 12569.00 72.97 54910.55 88888.00 2012-07-02 10:42:04.000 184 12569.05 73.00 54910.53 88888.00 2012-07-02 10:42:04.125 184 12569.05 72.97 54910.53 88888.00 2012-07-02 10:42:04.250 184 12568.98 72.90 54910.50 88888.00 2012-07-02 10:42:04.375 184 12569.00 72.90 54910.50 88888.00 2012-07-02 10:42:04.500 184 12568.98 72.88 54910.50 88888.00 2012-07-02 10:42:04.625 184 12568.90 72.90 54910.50 88888.00 2012-07-02 10:42:04.750 184 12568.85 72.92 54910.50 88888.00 2012-07-02 10:42:04.875 184 12568.88 72.92 54910.45 88888.00 2012-07-02 10:42:05.000 184 12568.85 72.85 54910.43 88888.00 2012-07-02 10:42:05.125 184 12568.80 72.85 54910.45 88888.00 2012-07-02 10:42:05.250 184 12568.77 72.88 54910.45 88888.00 2012-07-02 10:42:05.375 184 12568.80 72.88 54910.43 88888.00 2012-07-02 10:42:05.500 184 12568.77 72.83 54910.45 88888.00 2012-07-02 10:42:05.625 184 12568.73 72.83 54910.45 88888.00 2012-07-02 10:42:05.750 184 12568.62 72.85 54910.47 88888.00 2012-07-02 10:42:05.875 184 12568.55 72.83 54910.45 88888.00 2012-07-02 10:42:06.000 184 12568.60 72.83 54910.43 88888.00 2012-07-02 10:42:06.125 184 12568.62 72.83 54910.43 88888.00 2012-07-02 10:42:06.250 184 12568.50 72.80 54910.40 88888.00 2012-07-02 10:42:06.375 184 12568.48 72.80 54910.40 88888.00 2012-07-02 10:42:06.500 184 12568.40 72.78 54910.38 88888.00 2012-07-02 10:42:06.625 184 12568.38 72.78 54910.40 88888.00 2012-07-02 10:42:06.750 184 12568.38 72.78 54910.40 88888.00 2012-07-02 10:42:06.875 184 12568.45 72.80 54910.40 88888.00 2012-07-02 10:42:07.000 184 12568.48 72.78 54910.38 88888.00 2012-07-02 10:42:07.125 184 12568.40 72.75 54910.40 88888.00 2012-07-02 10:42:07.250 184 12568.30 72.75 54910.38 88888.00 2012-07-02 10:42:07.375 184 12568.27 72.72 54910.35 88888.00 2012-07-02 10:42:07.500 184 12568.25 72.72 54910.38 88888.00 2012-07-02 10:42:07.625 184 12568.25 72.75 54910.35 88888.00 2012-07-02 10:42:07.750 184 12568.27 72.70 54910.38 88888.00 2012-07-02 10:42:07.875 184 12568.30 72.70 54910.38 88888.00 2012-07-02 10:42:08.000 184 12568.25 72.70 54910.38 88888.00 2012-07-02 10:42:08.125 184 12568.20 72.72 54910.38 88888.00 2012-07-02 10:42:08.250 184 12568.20 72.70 54910.35 88888.00 2012-07-02 10:42:08.375 184 12568.25 72.70 54910.35 88888.00 2012-07-02 10:42:08.500 184 12568.23 72.70 54910.35 88888.00 2012-07-02 10:42:08.625 184 12568.20 72.70 54910.35 88888.00 2012-07-02 10:42:08.750 184 12568.08 72.72 54910.35 88888.00 2012-07-02 10:42:08.875 184 12568.10 72.70 54910.35 88888.00 2012-07-02 10:42:09.000 184 12568.17 72.70 54910.30 88888.00 2012-07-02 10:42:09.125 184 12568.17 72.65 54910.28 88888.00 2012-07-02 10:42:09.250 184 12568.08 72.62 54910.28 88888.00 2012-07-02 10:42:09.375 184 12568.08 72.60 54910.28 88888.00 2012-07-02 10:42:09.500 184 12568.05 72.62 54910.28 88888.00 2012-07-02 10:42:09.625 184 12568.02 72.62 54910.25 88888.00 2012-07-02 10:42:09.750 184 12567.98 72.62 54910.28 88888.00 2012-07-02 10:42:09.875 184 12567.98 72.60 54910.28 88888.00 2012-07-02 10:42:10.000 184 12567.92 72.58 54910.28 88888.00 2012-07-02 10:42:10.125 184 12567.88 72.60 54910.25 88888.00 2012-07-02 10:42:10.250 184 12567.80 72.58 54910.25 88888.00 2012-07-02 10:42:10.375 184 12567.88 72.60 54910.25 88888.00 2012-07-02 10:42:10.500 184 12567.92 72.58 54910.22 88888.00 2012-07-02 10:42:10.625 184 12567.88 72.58 54910.20 88888.00 2012-07-02 10:42:10.750 184 12567.85 72.58 54910.18 88888.00 2012-07-02 10:42:10.875 184 12567.85 72.55 54910.18 88888.00 2012-07-02 10:42:11.000 184 12567.90 72.58 54910.15 88888.00 2012-07-02 10:42:11.125 184 12567.77 72.53 54910.20 88888.00 2012-07-02 10:42:11.250 184 12567.70 72.53 54910.18 88888.00 2012-07-02 10:42:11.375 184 12567.67 72.53 54910.15 88888.00 2012-07-02 10:42:11.500 184 12567.67 72.53 54910.15 88888.00 2012-07-02 10:42:11.625 184 12567.75 72.53 54910.15 88888.00 2012-07-02 10:42:11.750 184 12567.73 72.53 54910.12 88888.00 2012-07-02 10:42:11.875 184 12567.70 72.53 54910.15 88888.00 2012-07-02 10:42:12.000 184 12567.67 72.47 54910.12 88888.00 2012-07-02 10:42:12.125 184 12567.65 72.50 54910.12 88888.00 2012-07-02 10:42:12.250 184 12567.62 72.47 54910.12 88888.00 2012-07-02 10:42:12.375 184 12567.60 72.45 54910.15 88888.00 2012-07-02 10:42:12.500 184 12567.60 72.45 54910.10 88888.00 2012-07-02 10:42:12.625 184 12567.62 72.47 54910.10 88888.00 2012-07-02 10:42:12.750 184 12567.65 72.45 54910.10 88888.00 2012-07-02 10:42:12.875 184 12567.62 72.42 54910.10 88888.00 2012-07-02 10:42:13.000 184 12567.58 72.45 54910.07 88888.00 2012-07-02 10:42:13.125 184 12567.52 72.45 54910.07 88888.00 2012-07-02 10:42:13.250 184 12567.48 72.45 54910.07 88888.00 2012-07-02 10:42:13.375 184 12567.50 72.45 54910.07 88888.00 2012-07-02 10:42:13.500 184 12567.52 72.45 54910.07 88888.00 2012-07-02 10:42:13.625 184 12567.55 72.42 54910.03 88888.00 2012-07-02 10:42:13.750 184 12567.58 72.40 54910.03 88888.00 2012-07-02 10:42:13.875 184 12567.60 72.38 54910.03 88888.00 2012-07-02 10:42:14.000 184 12567.60 72.38 54910.00 88888.00 2012-07-02 10:42:14.125 184 12567.50 72.38 54910.00 88888.00 2012-07-02 10:42:14.250 184 12567.48 72.38 54910.00 88888.00 2012-07-02 10:42:14.375 184 12567.50 72.38 54910.00 88888.00 2012-07-02 10:42:14.500 184 12567.50 72.38 54909.95 88888.00 2012-07-02 10:42:14.625 184 12567.50 72.38 54909.97 88888.00 2012-07-02 10:42:14.750 184 12567.48 72.38 54909.97 88888.00 2012-07-02 10:42:14.875 184 12567.40 72.35 54909.95 88888.00 2012-07-02 10:42:15.000 184 12567.38 72.33 54909.93 88888.00 2012-07-02 10:42:15.125 184 12567.40 72.33 54909.93 88888.00 2012-07-02 10:42:15.250 184 12567.45 72.33 54909.88 88888.00 2012-07-02 10:42:15.375 184 12567.42 72.35 54909.88 88888.00 2012-07-02 10:42:15.500 184 12567.33 72.38 54909.90 88888.00 2012-07-02 10:42:15.625 184 12567.33 72.40 54909.90 88888.00 2012-07-02 10:42:15.750 184 12567.33 72.42 54909.88 88888.00 2012-07-02 10:42:15.875 184 12567.33 72.42 54909.85 88888.00 2012-07-02 10:42:16.000 184 12567.30 72.40 54909.80 88888.00 2012-07-02 10:42:16.125 184 12567.27 72.40 54909.82 88888.00 2012-07-02 10:42:16.250 184 12567.25 72.38 54909.88 88888.00 2012-07-02 10:42:16.375 184 12567.25 72.42 54909.82 88888.00 2012-07-02 10:42:16.500 184 12567.27 72.38 54909.82 88888.00 2012-07-02 10:42:16.625 184 12567.20 72.42 54909.80 88888.00 2012-07-02 10:42:16.750 184 12567.17 72.42 54909.78 88888.00 2012-07-02 10:42:16.875 184 12567.12 72.45 54909.75 88888.00 2012-07-02 10:42:17.000 184 12567.08 72.45 54909.72 88888.00 2012-07-02 10:42:17.125 184 12567.05 72.47 54909.72 88888.00 2012-07-02 10:42:17.250 184 12567.08 72.55 54909.78 88888.00 2012-07-02 10:42:17.375 184 12567.12 72.55 54909.78 88888.00 2012-07-02 10:42:17.500 184 12567.05 72.55 54909.75 88888.00 2012-07-02 10:42:17.625 184 12566.98 72.53 54909.78 88888.00 2012-07-02 10:42:17.750 184 12566.85 72.58 54909.75 88888.00 2012-07-02 10:42:17.875 184 12566.83 72.58 54909.78 88888.00 2012-07-02 10:42:18.000 184 12566.77 72.62 54909.72 88888.00 2012-07-02 10:42:18.125 184 12566.75 72.65 54909.72 88888.00 2012-07-02 10:42:18.250 184 12566.67 72.70 54909.78 88888.00 2012-07-02 10:42:18.375 184 12566.62 72.70 54909.78 88888.00 2012-07-02 10:42:18.500 184 12566.65 72.67 54909.72 88888.00 2012-07-02 10:42:18.625 184 12566.55 72.70 54909.72 88888.00 2012-07-02 10:42:18.750 184 12566.48 72.75 54909.72 88888.00 2012-07-02 10:42:18.875 184 12566.45 72.72 54909.70 88888.00 2012-07-02 10:42:19.000 184 12566.42 72.72 54909.65 88888.00 2012-07-02 10:42:19.125 184 12566.40 72.75 54909.68 88888.00 2012-07-02 10:42:19.250 184 12566.35 72.78 54909.65 88888.00 2012-07-02 10:42:19.375 184 12566.35 72.80 54909.65 88888.00 2012-07-02 10:42:19.500 184 12566.35 72.80 54909.62 88888.00 2012-07-02 10:42:19.625 184 12566.27 72.80 54909.65 88888.00 2012-07-02 10:42:19.750 184 12566.23 72.80 54909.62 88888.00 2012-07-02 10:42:19.875 184 12566.15 72.80 54909.60 88888.00 2012-07-02 10:42:20.000 184 12566.10 72.83 54909.62 88888.00 2012-07-02 10:42:20.125 184 12566.02 72.80 54909.60 88888.00 2012-07-02 10:42:20.250 184 12566.02 72.75 54909.60 88888.00 2012-07-02 10:42:20.375 184 12566.00 72.78 54909.60 88888.00 2012-07-02 10:42:20.500 184 12565.95 72.78 54909.60 88888.00 2012-07-02 10:42:20.625 184 12565.98 72.78 54909.62 88888.00 2012-07-02 10:42:20.750 184 12566.00 72.78 54909.60 88888.00 2012-07-02 10:42:20.875 184 12565.92 72.78 54909.57 88888.00 2012-07-02 10:42:21.000 184 12565.85 72.75 54909.57 88888.00 2012-07-02 10:42:21.125 184 12565.77 72.72 54909.57 88888.00 2012-07-02 10:42:21.250 184 12565.83 72.70 54909.57 88888.00 2012-07-02 10:42:21.375 184 12565.83 72.67 54909.55 88888.00 2012-07-02 10:42:21.500 184 12565.73 72.67 54909.55 88888.00 2012-07-02 10:42:21.625 184 12565.73 72.65 54909.53 88888.00 2012-07-02 10:42:21.750 184 12565.80 72.60 54909.55 88888.00 2012-07-02 10:42:21.875 184 12565.88 72.58 54909.53 88888.00 2012-07-02 10:42:22.000 184 12565.90 72.50 54909.53 88888.00 2012-07-02 10:42:22.125 184 12565.88 72.50 54909.53 88888.00 2012-07-02 10:42:22.250 184 12565.80 72.45 54909.53 88888.00 2012-07-02 10:42:22.375 184 12565.80 72.42 54909.50 88888.00 2012-07-02 10:42:22.500 184 12565.80 72.40 54909.47 88888.00 2012-07-02 10:42:22.625 184 12565.77 72.38 54909.47 88888.00 2012-07-02 10:42:22.750 184 12565.83 72.33 54909.47 88888.00 2012-07-02 10:42:22.875 184 12565.85 72.30 54909.45 88888.00 2012-07-02 10:42:23.000 184 12565.80 72.25 54909.43 88888.00 2012-07-02 10:42:23.125 184 12565.83 72.22 54909.40 88888.00 2012-07-02 10:42:23.250 184 12565.83 72.20 54909.40 88888.00 2012-07-02 10:42:23.375 184 12565.83 72.15 54909.40 88888.00 2012-07-02 10:42:23.500 184 12565.83 72.12 54909.40 88888.00 2012-07-02 10:42:23.625 184 12565.83 72.10 54909.38 88888.00 2012-07-02 10:42:23.750 184 12565.80 72.05 54909.38 88888.00 2012-07-02 10:42:23.875 184 12565.83 72.03 54909.38 88888.00 2012-07-02 10:42:24.000 184 12565.90 72.05 54909.40 88888.00 2012-07-02 10:42:24.125 184 12565.90 72.00 54909.40 88888.00 2012-07-02 10:42:24.250 184 12565.85 71.92 54909.38 88888.00 2012-07-02 10:42:24.375 184 12565.85 71.92 54909.35 88888.00 2012-07-02 10:42:24.500 184 12565.83 71.88 54909.38 88888.00 2012-07-02 10:42:24.625 184 12565.77 71.88 54909.38 88888.00 2012-07-02 10:42:24.750 184 12565.83 71.78 54909.35 88888.00 2012-07-02 10:42:24.875 184 12565.90 71.75 54909.32 88888.00 2012-07-02 10:42:25.000 184 12566.00 71.70 54909.30 88888.00 2012-07-02 10:42:25.125 184 12565.98 71.70 54909.32 88888.00 2012-07-02 10:42:25.250 184 12565.90 71.70 54909.32 88888.00 2012-07-02 10:42:25.375 184 12565.90 71.70 54909.32 88888.00 2012-07-02 10:42:25.500 184 12565.92 71.65 54909.28 88888.00 2012-07-02 10:42:25.625 184 12565.95 71.62 54909.28 88888.00 2012-07-02 10:42:25.750 184 12565.98 71.60 54909.25 88888.00 2012-07-02 10:42:25.875 184 12565.95 71.58 54909.25 88888.00 2012-07-02 10:42:26.000 184 12565.98 71.60 54909.25 88888.00 2012-07-02 10:42:26.125 184 12566.02 71.60 54909.25 88888.00 2012-07-02 10:42:26.250 184 12566.08 71.55 54909.22 88888.00 2012-07-02 10:42:26.375 184 12566.10 71.53 54909.20 88888.00 2012-07-02 10:42:26.500 184 12566.12 71.50 54909.20 88888.00 2012-07-02 10:42:26.625 184 12566.12 71.50 54909.20 88888.00 2012-07-02 10:42:26.750 184 12566.10 71.47 54909.18 88888.00 2012-07-02 10:42:26.875 184 12566.10 71.40 54909.15 88888.00 2012-07-02 10:42:27.000 184 12566.12 71.40 54909.12 88888.00 2012-07-02 10:42:27.125 184 12566.15 71.40 54909.12 88888.00 2012-07-02 10:42:27.250 184 12566.20 71.40 54909.12 88888.00 2012-07-02 10:42:27.375 184 12566.25 71.40 54909.12 88888.00 2012-07-02 10:42:27.500 184 12566.20 71.40 54909.10 88888.00 2012-07-02 10:42:27.625 184 12566.15 71.40 54909.07 88888.00 2012-07-02 10:42:27.750 184 12566.12 71.35 54909.07 88888.00 2012-07-02 10:42:27.875 184 12566.12 71.35 54909.07 88888.00 2012-07-02 10:42:28.000 184 12566.20 71.38 54909.07 88888.00 2012-07-02 10:42:28.125 184 12566.25 71.38 54909.07 88888.00 2012-07-02 10:42:28.250 184 12566.23 71.35 54909.03 88888.00 2012-07-02 10:42:28.375 184 12566.25 71.33 54909.03 88888.00 2012-07-02 10:42:28.500 184 12566.27 71.30 54909.03 88888.00 2012-07-02 10:42:28.625 184 12566.27 71.30 54909.00 88888.00 2012-07-02 10:42:28.750 184 12566.23 71.30 54908.97 88888.00 2012-07-02 10:42:28.875 184 12566.17 71.33 54909.00 88888.00 2012-07-02 10:42:29.000 184 12566.17 71.33 54908.97 88888.00 2012-07-02 10:42:29.125 184 12566.23 71.30 54909.00 88888.00 2012-07-02 10:42:29.250 184 12566.25 71.30 54908.97 88888.00 2012-07-02 10:42:29.375 184 12566.30 71.30 54908.97 88888.00 2012-07-02 10:42:29.500 184 12566.30 71.33 54908.95 88888.00 2012-07-02 10:42:29.625 184 12566.30 71.30 54908.95 88888.00 2012-07-02 10:42:29.750 184 12566.30 71.28 54908.95 88888.00 2012-07-02 10:42:29.875 184 12566.27 71.25 54908.93 88888.00 2012-07-02 10:42:30.000 184 12566.25 71.28 54908.93 88888.00 2012-07-02 10:42:30.125 184 12566.33 71.28 54908.93 88888.00 2012-07-02 10:42:30.250 184 12566.27 71.28 54908.90 88888.00 2012-07-02 10:42:30.375 184 12566.27 71.25 54908.90 88888.00 2012-07-02 10:42:30.500 184 12566.27 71.25 54908.90 88888.00 2012-07-02 10:42:30.625 184 12566.23 71.22 54908.85 88888.00 2012-07-02 10:42:30.750 184 12566.23 71.20 54908.88 88888.00 2012-07-02 10:42:30.875 184 12566.27 71.17 54908.85 88888.00 2012-07-02 10:42:31.000 184 12566.33 71.17 54908.85 88888.00 2012-07-02 10:42:31.125 184 12566.35 71.20 54908.85 88888.00 2012-07-02 10:42:31.250 184 12566.33 71.17 54908.85 88888.00 2012-07-02 10:42:31.375 184 12566.30 71.17 54908.82 88888.00 2012-07-02 10:42:31.500 184 12566.30 71.17 54908.82 88888.00 2012-07-02 10:42:31.625 184 12566.27 71.17 54908.82 88888.00 2012-07-02 10:42:31.750 184 12566.30 71.15 54908.85 88888.00 2012-07-02 10:42:31.875 184 12566.23 71.12 54908.85 88888.00 2012-07-02 10:42:32.000 184 12566.17 71.12 54908.82 88888.00 2012-07-02 10:42:32.125 184 12566.20 71.15 54908.82 88888.00 2012-07-02 10:42:32.250 184 12566.20 71.10 54908.82 88888.00 2012-07-02 10:42:32.375 184 12566.27 71.10 54908.78 88888.00 2012-07-02 10:42:32.500 184 12566.27 71.10 54908.80 88888.00 2012-07-02 10:42:32.625 184 12566.27 71.12 54908.78 88888.00 2012-07-02 10:42:32.750 184 12566.27 71.12 54908.80 88888.00 2012-07-02 10:42:32.875 184 12566.17 71.10 54908.78 88888.00 2012-07-02 10:42:33.000 184 12566.10 71.10 54908.75 88888.00 2012-07-02 10:42:33.125 184 12566.10 71.10 54908.78 88888.00 2012-07-02 10:42:33.250 184 12566.15 71.10 54908.75 88888.00 2012-07-02 10:42:33.375 184 12566.17 71.08 54908.75 88888.00 2012-07-02 10:42:33.500 184 12566.15 71.05 54908.72 88888.00 2012-07-02 10:42:33.625 184 12566.20 71.05 54908.72 88888.00 2012-07-02 10:42:33.750 184 12566.20 71.08 54908.75 88888.00 2012-07-02 10:42:33.875 184 12566.15 71.05 54908.72 88888.00 2012-07-02 10:42:34.000 184 12566.17 71.00 54908.75 88888.00 2012-07-02 10:42:34.125 184 12566.20 71.03 54908.72 88888.00 2012-07-02 10:42:34.250 184 12566.15 71.03 54908.70 88888.00 2012-07-02 10:42:34.375 184 12566.15 71.05 54908.72 88888.00 2012-07-02 10:42:34.500 184 12566.15 71.05 54908.72 88888.00 2012-07-02 10:42:34.625 184 12566.20 71.03 54908.72 88888.00 2012-07-02 10:42:34.750 184 12566.17 71.03 54908.68 88888.00 2012-07-02 10:42:34.875 184 12566.17 71.03 54908.65 88888.00 2012-07-02 10:42:35.000 184 12566.20 71.08 54908.68 88888.00 2012-07-02 10:42:35.125 184 12566.20 71.05 54908.68 88888.00 2012-07-02 10:42:35.250 184 12566.17 71.05 54908.70 88888.00 2012-07-02 10:42:35.375 184 12566.20 71.05 54908.68 88888.00 2012-07-02 10:42:35.500 184 12566.15 71.00 54908.62 88888.00 2012-07-02 10:42:35.625 184 12566.12 71.00 54908.65 88888.00 2012-07-02 10:42:35.750 184 12566.17 71.00 54908.65 88888.00 2012-07-02 10:42:35.875 184 12566.17 71.03 54908.65 88888.00 2012-07-02 10:42:36.000 184 12566.10 71.00 54908.65 88888.00 2012-07-02 10:42:36.125 184 12566.10 71.00 54908.65 88888.00 2012-07-02 10:42:36.250 184 12566.05 71.00 54908.65 88888.00 2012-07-02 10:42:36.375 184 12566.02 71.03 54908.62 88888.00 2012-07-02 10:42:36.500 184 12566.00 71.00 54908.60 88888.00 2012-07-02 10:42:36.625 184 12566.00 71.03 54908.62 88888.00 2012-07-02 10:42:36.750 184 12566.05 71.03 54908.62 88888.00 2012-07-02 10:42:36.875 184 12566.02 70.95 54908.62 88888.00 2012-07-02 10:42:37.000 184 12566.00 70.95 54908.60 88888.00 2012-07-02 10:42:37.125 184 12565.92 70.90 54908.62 88888.00 2012-07-02 10:42:37.250 184 12565.92 70.92 54908.60 88888.00 2012-07-02 10:42:37.375 184 12565.98 70.92 54908.60 88888.00 2012-07-02 10:42:37.500 184 12565.95 70.90 54908.62 88888.00 2012-07-02 10:42:37.625 184 12565.92 70.88 54908.60 88888.00 2012-07-02 10:42:37.750 184 12565.98 70.85 54908.62 88888.00 2012-07-02 10:42:37.875 184 12566.00 70.85 54908.60 88888.00 2012-07-02 10:42:38.000 184 12566.00 70.83 54908.57 88888.00 2012-07-02 10:42:38.125 184 12565.98 70.83 54908.60 88888.00 2012-07-02 10:42:38.250 184 12565.95 70.80 54908.60 88888.00 2012-07-02 10:42:38.375 184 12565.95 70.78 54908.57 88888.00 2012-07-02 10:42:38.500 184 12565.95 70.78 54908.60 88888.00 2012-07-02 10:42:38.625 184 12565.95 70.78 54908.60 88888.00 2012-07-02 10:42:38.750 184 12565.88 70.75 54908.60 88888.00 2012-07-02 10:42:38.875 184 12565.83 70.72 54908.57 88888.00 2012-07-02 10:42:39.000 184 12565.83 70.70 54908.57 88888.00 2012-07-02 10:42:39.125 184 12565.85 70.70 54908.57 88888.00 2012-07-02 10:42:39.250 184 12565.83 70.67 54908.55 88888.00 2012-07-02 10:42:39.375 184 12565.85 70.62 54908.57 88888.00 2012-07-02 10:42:39.500 184 12565.80 70.60 54908.55 88888.00 2012-07-02 10:42:39.625 184 12565.75 70.62 54908.57 88888.00 2012-07-02 10:42:39.750 184 12565.77 70.60 54908.60 88888.00 2012-07-02 10:42:39.875 184 12565.85 70.58 54908.57 88888.00 2012-07-02 10:42:40.000 184 12565.85 70.55 54908.55 88888.00 2012-07-02 10:42:40.125 184 12565.83 70.58 54908.57 88888.00 2012-07-02 10:42:40.250 184 12565.77 70.53 54908.55 88888.00 2012-07-02 10:42:40.375 184 12565.77 70.53 54908.55 88888.00 2012-07-02 10:42:40.500 184 12565.77 70.53 54908.55 88888.00 2012-07-02 10:42:40.625 184 12565.77 70.50 54908.55 88888.00 2012-07-02 10:42:40.750 184 12565.77 70.45 54908.55 88888.00 2012-07-02 10:42:40.875 184 12565.80 70.47 54908.55 88888.00 2012-07-02 10:42:41.000 184 12565.85 70.47 54908.55 88888.00 2012-07-02 10:42:41.125 184 12565.90 70.47 54908.53 88888.00 2012-07-02 10:42:41.250 184 12565.92 70.42 54908.53 88888.00 2012-07-02 10:42:41.375 184 12565.98 70.40 54908.53 88888.00 2012-07-02 10:42:41.500 184 12566.00 70.42 54908.53 88888.00 2012-07-02 10:42:41.625 184 12565.92 70.45 54908.50 88888.00 2012-07-02 10:42:41.750 184 12565.90 70.42 54908.53 88888.00 2012-07-02 10:42:41.875 184 12565.95 70.40 54908.50 88888.00 2012-07-02 10:42:42.000 184 12565.98 70.38 54908.47 88888.00 2012-07-02 10:42:42.125 184 12566.02 70.38 54908.50 88888.00 2012-07-02 10:42:42.250 184 12566.02 70.38 54908.50 88888.00 2012-07-02 10:42:42.375 184 12566.05 70.40 54908.47 88888.00 2012-07-02 10:42:42.500 184 12566.12 70.40 54908.50 88888.00 2012-07-02 10:42:42.625 184 12566.17 70.40 54908.50 88888.00 2012-07-02 10:42:42.750 184 12566.15 70.40 54908.47 88888.00 2012-07-02 10:42:42.875 184 12566.15 70.40 54908.50 88888.00 2012-07-02 10:42:43.000 184 12566.25 70.40 54908.45 88888.00 2012-07-02 10:42:43.125 184 12566.27 70.35 54908.45 88888.00 2012-07-02 10:42:43.250 184 12566.23 70.35 54908.45 88888.00 2012-07-02 10:42:43.375 184 12566.25 70.38 54908.47 88888.00 2012-07-02 10:42:43.500 184 12566.25 70.42 54908.47 88888.00 2012-07-02 10:42:43.625 184 12566.27 70.38 54908.47 88888.00 2012-07-02 10:42:43.750 184 12566.27 70.40 54908.45 88888.00 2012-07-02 10:42:43.875 184 12566.27 70.42 54908.45 88888.00 2012-07-02 10:42:44.000 184 12566.30 70.42 54908.45 88888.00 2012-07-02 10:42:44.125 184 12566.35 70.42 54908.45 88888.00 2012-07-02 10:42:44.250 184 12566.33 70.40 54908.45 88888.00 2012-07-02 10:42:44.375 184 12566.30 70.42 54908.45 88888.00 2012-07-02 10:42:44.500 184 12566.23 70.45 54908.40 88888.00 2012-07-02 10:42:44.625 184 12566.25 70.47 54908.38 88888.00 2012-07-02 10:42:44.750 184 12566.33 70.45 54908.38 88888.00 2012-07-02 10:42:44.875 184 12566.35 70.47 54908.38 88888.00 2012-07-02 10:42:45.000 184 12566.40 70.47 54908.38 88888.00 2012-07-02 10:42:45.125 184 12566.40 70.47 54908.38 88888.00 2012-07-02 10:42:45.250 184 12566.38 70.47 54908.40 88888.00 2012-07-02 10:42:45.375 184 12566.30 70.47 54908.35 88888.00 2012-07-02 10:42:45.500 184 12566.30 70.47 54908.32 88888.00 2012-07-02 10:42:45.625 184 12566.35 70.47 54908.32 88888.00 2012-07-02 10:42:45.750 184 12566.40 70.50 54908.32 88888.00 2012-07-02 10:42:45.875 184 12566.42 70.53 54908.35 88888.00 2012-07-02 10:42:46.000 184 12566.45 70.55 54908.35 88888.00 2012-07-02 10:42:46.125 184 12566.40 70.55 54908.35 88888.00 2012-07-02 10:42:46.250 184 12566.40 70.55 54908.35 88888.00 2012-07-02 10:42:46.375 184 12566.40 70.55 54908.35 88888.00 2012-07-02 10:42:46.500 184 12566.38 70.55 54908.32 88888.00 2012-07-02 10:42:46.625 184 12566.33 70.53 54908.30 88888.00 2012-07-02 10:42:46.750 184 12566.38 70.53 54908.30 88888.00 2012-07-02 10:42:46.875 184 12566.45 70.58 54908.30 88888.00 2012-07-02 10:42:47.000 184 12566.50 70.55 54908.30 88888.00 2012-07-02 10:42:47.125 184 12566.55 70.53 54908.30 88888.00 2012-07-02 10:42:47.250 184 12566.50 70.50 54908.28 88888.00 2012-07-02 10:42:47.375 184 12566.50 70.53 54908.30 88888.00 2012-07-02 10:42:47.500 184 12566.55 70.53 54908.28 88888.00 2012-07-02 10:42:47.625 184 12566.60 70.55 54908.28 88888.00 2012-07-02 10:42:47.750 184 12566.58 70.55 54908.25 88888.00 2012-07-02 10:42:47.875 184 12566.58 70.53 54908.25 88888.00 2012-07-02 10:42:48.000 184 12566.58 70.55 54908.25 88888.00 2012-07-02 10:42:48.125 184 12566.58 70.55 54908.25 88888.00 2012-07-02 10:42:48.250 184 12566.58 70.55 54908.25 88888.00 2012-07-02 10:42:48.375 184 12566.58 70.53 54908.28 88888.00 2012-07-02 10:42:48.500 184 12566.55 70.50 54908.25 88888.00 2012-07-02 10:42:48.625 184 12566.58 70.55 54908.25 88888.00 2012-07-02 10:42:48.750 184 12566.60 70.55 54908.25 88888.00 2012-07-02 10:42:48.875 184 12566.62 70.53 54908.25 88888.00 2012-07-02 10:42:49.000 184 12566.60 70.47 54908.20 88888.00 2012-07-02 10:42:49.125 184 12566.67 70.50 54908.20 88888.00 2012-07-02 10:42:49.250 184 12566.67 70.50 54908.20 88888.00 2012-07-02 10:42:49.375 184 12566.73 70.50 54908.20 88888.00 2012-07-02 10:42:49.500 184 12566.73 70.47 54908.18 88888.00 2012-07-02 10:42:49.625 184 12566.77 70.47 54908.15 88888.00 2012-07-02 10:42:49.750 184 12566.83 70.47 54908.18 88888.00 2012-07-02 10:42:49.875 184 12566.88 70.47 54908.18 88888.00 2012-07-02 10:42:50.000 184 12566.85 70.45 54908.18 88888.00 2012-07-02 10:42:50.125 184 12566.85 70.47 54908.18 88888.00 2012-07-02 10:42:50.250 184 12566.83 70.45 54908.18 88888.00 2012-07-02 10:42:50.375 184 12566.80 70.45 54908.18 88888.00 2012-07-02 10:42:50.500 184 12566.80 70.47 54908.18 88888.00 2012-07-02 10:42:50.625 184 12566.77 70.47 54908.18 88888.00 2012-07-02 10:42:50.750 184 12566.77 70.47 54908.18 88888.00 2012-07-02 10:42:50.875 184 12566.77 70.47 54908.18 88888.00 2012-07-02 10:42:51.000 184 12566.80 70.42 54908.15 88888.00 2012-07-02 10:42:51.125 184 12566.80 70.42 54908.15 88888.00 2012-07-02 10:42:51.250 184 12566.77 70.40 54908.12 88888.00 2012-07-02 10:42:51.375 184 12566.77 70.40 54908.10 88888.00 2012-07-02 10:42:51.500 184 12566.83 70.40 54908.12 88888.00 2012-07-02 10:42:51.625 184 12566.90 70.42 54908.10 88888.00 2012-07-02 10:42:51.750 184 12566.92 70.47 54908.10 88888.00 2012-07-02 10:42:51.875 184 12566.95 70.45 54908.12 88888.00 2012-07-02 10:42:52.000 184 12566.92 70.42 54908.12 88888.00 2012-07-02 10:42:52.125 184 12566.75 70.40 54908.10 88888.00 2012-07-02 10:42:52.250 184 12566.67 70.38 54908.07 88888.00 2012-07-02 10:42:52.375 184 12566.70 70.38 54908.07 88888.00 2012-07-02 10:42:52.500 184 12566.73 70.38 54908.10 88888.00 2012-07-02 10:42:52.625 184 12566.80 70.40 54908.07 88888.00 2012-07-02 10:42:52.750 184 12566.85 70.38 54908.07 88888.00 2012-07-02 10:42:52.875 184 12566.83 70.38 54908.07 88888.00 2012-07-02 10:42:53.000 184 12566.80 70.35 54908.05 88888.00 2012-07-02 10:42:53.125 184 12566.77 70.30 54908.07 88888.00 2012-07-02 10:42:53.250 184 12566.83 70.30 54908.05 88888.00 2012-07-02 10:42:53.375 184 12566.85 70.33 54908.07 88888.00 2012-07-02 10:42:53.500 184 12566.83 70.33 54908.07 88888.00 2012-07-02 10:42:53.625 184 12566.90 70.28 54908.07 88888.00 2012-07-02 10:42:53.750 184 12566.92 70.30 54908.07 88888.00 2012-07-02 10:42:53.875 184 12566.90 70.28 54908.07 88888.00 2012-07-02 10:42:54.000 184 12566.88 70.25 54908.05 88888.00 2012-07-02 10:42:54.125 184 12566.85 70.25 54908.05 88888.00 2012-07-02 10:42:54.250 184 12566.85 70.28 54908.07 88888.00 2012-07-02 10:42:54.375 184 12566.88 70.30 54908.07 88888.00 2012-07-02 10:42:54.500 184 12566.88 70.25 54908.05 88888.00 2012-07-02 10:42:54.625 184 12566.83 70.20 54908.05 88888.00 2012-07-02 10:42:54.750 184 12566.75 70.17 54908.05 88888.00 2012-07-02 10:42:54.875 184 12566.73 70.22 54908.07 88888.00 2012-07-02 10:42:55.000 184 12566.67 70.25 54908.05 88888.00 2012-07-02 10:42:55.125 184 12566.67 70.20 54908.05 88888.00 2012-07-02 10:42:55.250 184 12566.62 70.15 54908.03 88888.00 2012-07-02 10:42:55.375 184 12566.65 70.15 54908.03 88888.00 2012-07-02 10:42:55.500 184 12566.67 70.15 54908.03 88888.00 2012-07-02 10:42:55.625 184 12566.62 70.15 54908.05 88888.00 2012-07-02 10:42:55.750 184 12566.62 70.12 54908.03 88888.00 2012-07-02 10:42:55.875 184 12566.62 70.12 54908.03 88888.00 2012-07-02 10:42:56.000 184 12566.62 70.15 54908.03 88888.00 2012-07-02 10:42:56.125 184 12566.62 70.15 54908.07 88888.00 2012-07-02 10:42:56.250 184 12566.52 70.12 54908.07 88888.00 2012-07-02 10:42:56.375 184 12566.48 70.15 54908.07 88888.00 2012-07-02 10:42:56.500 184 12566.50 70.17 54908.07 88888.00 2012-07-02 10:42:56.625 184 12566.55 70.20 54908.05 88888.00 2012-07-02 10:42:56.750 184 12566.58 70.17 54908.05 88888.00 2012-07-02 10:42:56.875 184 12566.52 70.15 54908.05 88888.00 2012-07-02 10:42:57.000 184 12566.52 70.15 54908.03 88888.00 2012-07-02 10:42:57.125 184 12566.50 70.10 54908.05 88888.00 2012-07-02 10:42:57.250 184 12566.45 70.12 54908.05 88888.00 2012-07-02 10:42:57.375 184 12566.50 70.12 54908.07 88888.00 2012-07-02 10:42:57.500 184 12566.45 70.10 54908.05 88888.00 2012-07-02 10:42:57.625 184 12566.38 70.08 54908.03 88888.00 2012-07-02 10:42:57.750 184 12566.38 70.10 54908.05 88888.00 2012-07-02 10:42:57.875 184 12566.38 70.12 54908.05 88888.00 2012-07-02 10:42:58.000 184 12566.38 70.12 54908.03 88888.00 2012-07-02 10:42:58.125 184 12566.40 70.17 54908.05 88888.00 2012-07-02 10:42:58.250 184 12566.27 70.15 54908.03 88888.00 2012-07-02 10:42:58.375 184 12566.25 70.12 54908.03 88888.00 2012-07-02 10:42:58.500 184 12566.23 70.15 54908.03 88888.00 2012-07-02 10:42:58.625 184 12566.23 70.17 54908.05 88888.00 2012-07-02 10:42:58.750 184 12566.27 70.15 54908.03 88888.00 2012-07-02 10:42:58.875 184 12566.33 70.15 54908.03 88888.00 2012-07-02 10:42:59.000 184 12566.33 70.12 54908.03 88888.00 2012-07-02 10:42:59.125 184 12566.27 70.15 54908.03 88888.00 2012-07-02 10:42:59.250 184 12566.25 70.17 54908.05 88888.00 2012-07-02 10:42:59.375 184 12566.33 70.17 54908.05 88888.00 2012-07-02 10:42:59.500 184 12566.27 70.20 54908.03 88888.00 2012-07-02 10:42:59.625 184 12566.27 70.22 54908.03 88888.00 2012-07-02 10:42:59.750 184 12566.27 70.25 54908.03 88888.00 2012-07-02 10:42:59.875 184 12566.25 70.25 54908.05 88888.00 2012-07-02 10:43:00.000 184 12566.27 70.20 54908.03 88888.00 2012-07-02 10:43:00.125 184 12566.30 70.20 54908.00 88888.00 2012-07-02 10:43:00.250 184 12566.15 70.20 54908.03 88888.00 2012-07-02 10:43:00.375 184 12566.17 70.22 54908.05 88888.00 2012-07-02 10:43:00.500 184 12566.17 70.22 54908.03 88888.00 2012-07-02 10:43:00.625 184 12566.12 70.22 54908.03 88888.00 2012-07-02 10:43:00.750 184 12566.17 70.25 54908.00 88888.00 2012-07-02 10:43:00.875 184 12566.27 70.28 54908.03 88888.00 2012-07-02 10:43:01.000 184 12566.35 70.28 54908.00 88888.00 2012-07-02 10:43:01.125 184 12566.33 70.30 54908.00 88888.00 2012-07-02 10:43:01.250 184 12566.30 70.28 54908.00 88888.00 2012-07-02 10:43:01.375 184 12566.33 70.30 54908.00 88888.00 2012-07-02 10:43:01.500 184 12566.35 70.28 54907.97 88888.00 2012-07-02 10:43:01.625 184 12566.35 70.30 54908.00 88888.00 2012-07-02 10:43:01.750 184 12566.35 70.35 54908.00 88888.00 2012-07-02 10:43:01.875 184 12566.38 70.35 54908.00 88888.00 2012-07-02 10:43:02.000 184 12566.35 70.35 54908.00 88888.00 2012-07-02 10:43:02.125 184 12566.33 70.38 54907.97 88888.00 2012-07-02 10:43:02.250 184 12566.25 70.38 54908.00 88888.00 2012-07-02 10:43:02.375 184 12566.30 70.40 54908.00 88888.00 2012-07-02 10:43:02.500 184 12566.30 70.42 54907.97 88888.00 2012-07-02 10:43:02.625 184 12566.30 70.40 54907.97 88888.00 2012-07-02 10:43:02.750 184 12566.30 70.40 54907.97 88888.00 2012-07-02 10:43:02.875 184 12566.33 70.42 54907.95 88888.00 2012-07-02 10:43:03.000 184 12566.38 70.42 54907.95 88888.00 2012-07-02 10:43:03.125 184 12566.40 70.42 54907.93 88888.00 2012-07-02 10:43:03.250 184 12566.38 70.45 54907.95 88888.00 2012-07-02 10:43:03.375 184 12566.38 70.50 54907.95 88888.00 2012-07-02 10:43:03.500 184 12566.35 70.53 54907.95 88888.00 2012-07-02 10:43:03.625 184 12566.42 70.53 54907.93 88888.00 2012-07-02 10:43:03.750 184 12566.40 70.53 54907.95 88888.00 2012-07-02 10:43:03.875 184 12566.33 70.53 54907.95 88888.00 2012-07-02 10:43:04.000 184 12566.27 70.53 54907.95 88888.00 2012-07-02 10:43:04.125 184 12566.23 70.55 54907.95 88888.00 2012-07-02 10:43:04.250 184 12566.23 70.55 54907.97 88888.00 2012-07-02 10:43:04.375 184 12566.33 70.55 54907.97 88888.00 2012-07-02 10:43:04.500 184 12566.30 70.55 54907.95 88888.00 2012-07-02 10:43:04.625 184 12566.20 70.55 54907.95 88888.00 2012-07-02 10:43:04.750 184 12566.15 70.58 54907.95 88888.00 2012-07-02 10:43:04.875 184 12566.10 70.58 54907.93 88888.00 2012-07-02 10:43:05.000 184 12566.12 70.60 54907.93 88888.00 2012-07-02 10:43:05.125 184 12566.17 70.60 54907.93 88888.00 2012-07-02 10:43:05.250 184 12566.12 70.58 54907.90 88888.00 2012-07-02 10:43:05.375 184 12566.15 70.58 54907.90 88888.00 2012-07-02 10:43:05.500 184 12566.10 70.60 54907.90 88888.00 2012-07-02 10:43:05.625 184 12566.08 70.62 54907.90 88888.00 2012-07-02 10:43:05.750 184 12566.12 70.62 54907.90 88888.00 2012-07-02 10:43:05.875 184 12566.08 70.62 54907.93 88888.00 2012-07-02 10:43:06.000 184 12566.00 70.65 54907.93 88888.00 2012-07-02 10:43:06.125 184 12565.95 70.65 54907.93 88888.00 2012-07-02 10:43:06.250 184 12565.92 70.62 54907.93 88888.00 2012-07-02 10:43:06.375 184 12565.98 70.65 54907.90 88888.00 2012-07-02 10:43:06.500 184 12565.90 70.65 54907.90 88888.00 2012-07-02 10:43:06.625 184 12565.88 70.65 54907.90 88888.00 2012-07-02 10:43:06.750 184 12565.85 70.65 54907.93 88888.00 2012-07-02 10:43:06.875 184 12565.90 70.67 54907.90 88888.00 2012-07-02 10:43:07.000 184 12565.90 70.62 54907.90 88888.00 2012-07-02 10:43:07.125 184 12565.92 70.65 54907.90 88888.00 2012-07-02 10:43:07.250 184 12565.92 70.65 54907.90 88888.00 2012-07-02 10:43:07.375 184 12566.00 70.62 54907.90 88888.00 2012-07-02 10:43:07.500 184 12565.90 70.62 54907.88 88888.00 2012-07-02 10:43:07.625 184 12565.85 70.62 54907.88 88888.00 2012-07-02 10:43:07.750 184 12565.88 70.60 54907.82 88888.00 2012-07-02 10:43:07.875 184 12565.88 70.58 54907.82 88888.00 2012-07-02 10:43:08.000 184 12565.88 70.55 54907.82 88888.00 2012-07-02 10:43:08.125 184 12565.77 70.55 54907.88 88888.00 2012-07-02 10:43:08.250 184 12565.77 70.58 54907.88 88888.00 2012-07-02 10:43:08.375 184 12565.88 70.55 54907.85 88888.00 2012-07-02 10:43:08.500 184 12565.90 70.55 54907.82 88888.00 2012-07-02 10:43:08.625 184 12565.92 70.55 54907.85 88888.00 2012-07-02 10:43:08.750 184 12565.95 70.58 54907.85 88888.00 2012-07-02 10:43:08.875 184 12565.92 70.55 54907.82 88888.00 2012-07-02 10:43:09.000 184 12565.92 70.53 54907.82 88888.00 2012-07-02 10:43:09.125 184 12565.92 70.53 54907.85 88888.00 2012-07-02 10:43:09.250 184 12565.90 70.47 54907.85 88888.00 2012-07-02 10:43:09.375 184 12565.98 70.50 54907.82 88888.00 2012-07-02 10:43:09.500 184 12565.95 70.50 54907.80 88888.00 2012-07-02 10:43:09.625 184 12565.90 70.45 54907.78 88888.00 2012-07-02 10:43:09.750 184 12565.88 70.42 54907.78 88888.00 2012-07-02 10:43:09.875 184 12565.85 70.45 54907.80 88888.00 2012-07-02 10:43:10.000 184 12565.85 70.45 54907.82 88888.00 2012-07-02 10:43:10.125 184 12565.88 70.47 54907.82 88888.00 2012-07-02 10:43:10.250 184 12565.83 70.45 54907.85 88888.00 2012-07-02 10:43:10.375 184 12565.95 70.47 54907.85 88888.00 2012-07-02 10:43:10.500 184 12565.92 70.45 54907.85 88888.00 2012-07-02 10:43:10.625 184 12565.85 70.45 54907.82 88888.00 2012-07-02 10:43:10.750 184 12565.88 70.42 54907.82 88888.00 2012-07-02 10:43:10.875 184 12565.92 70.45 54907.82 88888.00 2012-07-02 10:43:11.000 184 12565.92 70.42 54907.82 88888.00 2012-07-02 10:43:11.125 184 12565.90 70.42 54907.80 88888.00 2012-07-02 10:43:11.250 184 12565.92 70.42 54907.82 88888.00 2012-07-02 10:43:11.375 184 12565.92 70.40 54907.82 88888.00 2012-07-02 10:43:11.500 184 12565.88 70.42 54907.80 88888.00 2012-07-02 10:43:11.625 184 12565.85 70.42 54907.78 88888.00 2012-07-02 10:43:11.750 184 12565.80 70.40 54907.78 88888.00 2012-07-02 10:43:11.875 184 12565.83 70.42 54907.78 88888.00 2012-07-02 10:43:12.000 184 12565.88 70.40 54907.78 88888.00 2012-07-02 10:43:12.125 184 12565.83 70.38 54907.75 88888.00 2012-07-02 10:43:12.250 184 12565.73 70.40 54907.78 88888.00 2012-07-02 10:43:12.375 184 12565.67 70.40 54907.78 88888.00 2012-07-02 10:43:12.500 184 12565.70 70.38 54907.78 88888.00 2012-07-02 10:43:12.625 184 12565.67 70.38 54907.78 88888.00 2012-07-02 10:43:12.750 184 12565.70 70.35 54907.78 88888.00 2012-07-02 10:43:12.875 184 12565.73 70.38 54907.75 88888.00 2012-07-02 10:43:13.000 184 12565.80 70.35 54907.72 88888.00 2012-07-02 10:43:13.125 184 12565.83 70.35 54907.70 88888.00 2012-07-02 10:43:13.250 184 12565.77 70.35 54907.72 88888.00 2012-07-02 10:43:13.375 184 12565.80 70.35 54907.70 88888.00 2012-07-02 10:43:13.500 184 12565.77 70.35 54907.75 88888.00 2012-07-02 10:43:13.625 184 12565.83 70.38 54907.72 88888.00 2012-07-02 10:43:13.750 184 12565.88 70.35 54907.70 88888.00 2012-07-02 10:43:13.875 184 12565.85 70.35 54907.70 88888.00 2012-07-02 10:43:14.000 184 12565.77 70.35 54907.72 88888.00 2012-07-02 10:43:14.125 184 12565.75 70.35 54907.72 88888.00 2012-07-02 10:43:14.250 184 12565.80 70.30 54907.72 88888.00 2012-07-02 10:43:14.375 184 12565.83 70.33 54907.70 88888.00 2012-07-02 10:43:14.500 184 12565.85 70.28 54907.72 88888.00 2012-07-02 10:43:14.625 184 12565.85 70.28 54907.70 88888.00 2012-07-02 10:43:14.750 184 12565.90 70.28 54907.68 88888.00 2012-07-02 10:43:14.875 184 12565.90 70.28 54907.62 88888.00 2012-07-02 10:43:15.000 184 12565.83 70.25 54907.65 88888.00 2012-07-02 10:43:15.125 184 12565.73 70.28 54907.68 88888.00 2012-07-02 10:43:15.250 184 12565.73 70.25 54907.68 88888.00 2012-07-02 10:43:15.375 184 12565.77 70.28 54907.68 88888.00 2012-07-02 10:43:15.500 184 12565.80 70.25 54907.70 88888.00 2012-07-02 10:43:15.625 184 12565.77 70.28 54907.65 88888.00 2012-07-02 10:43:15.750 184 12565.75 70.28 54907.62 88888.00 2012-07-02 10:43:15.875 184 12565.73 70.25 54907.62 88888.00 2012-07-02 10:43:16.000 184 12565.70 70.22 54907.62 88888.00 2012-07-02 10:43:16.125 184 12565.70 70.25 54907.62 88888.00 2012-07-02 10:43:16.250 184 12565.67 70.22 54907.62 88888.00 2012-07-02 10:43:16.375 184 12565.70 70.25 54907.62 88888.00 2012-07-02 10:43:16.500 184 12565.77 70.25 54907.62 88888.00 2012-07-02 10:43:16.625 184 12565.83 70.25 54907.60 88888.00 2012-07-02 10:43:16.750 184 12565.83 70.22 54907.60 88888.00 2012-07-02 10:43:16.875 184 12565.80 70.22 54907.57 88888.00 2012-07-02 10:43:17.000 184 12565.77 70.22 54907.55 88888.00 2012-07-02 10:43:17.125 184 12565.85 70.22 54907.60 88888.00 2012-07-02 10:43:17.250 184 12565.85 70.20 54907.57 88888.00 2012-07-02 10:43:17.375 184 12565.85 70.20 54907.57 88888.00 2012-07-02 10:43:17.500 184 12565.83 70.22 54907.57 88888.00 2012-07-02 10:43:17.625 184 12565.83 70.20 54907.55 88888.00 2012-07-02 10:43:17.750 184 12565.80 70.20 54907.55 88888.00 2012-07-02 10:43:17.875 184 12565.88 70.22 54907.53 88888.00 2012-07-02 10:43:18.000 184 12565.92 70.20 54907.53 88888.00 2012-07-02 10:43:18.125 184 12565.92 70.28 54907.53 88888.00 2012-07-02 10:43:18.250 184 12565.88 70.28 54907.53 88888.00 2012-07-02 10:43:18.375 184 12565.95 70.30 54907.53 88888.00 2012-07-02 10:43:18.500 184 12566.00 70.28 54907.53 88888.00 2012-07-02 10:43:18.625 184 12565.98 70.25 54907.50 88888.00 2012-07-02 10:43:18.750 184 12566.02 70.25 54907.47 88888.00 2012-07-02 10:43:18.875 184 12566.00 70.25 54907.50 88888.00 2012-07-02 10:43:19.000 184 12565.98 70.22 54907.47 88888.00 2012-07-02 10:43:19.125 184 12565.95 70.25 54907.47 88888.00 2012-07-02 10:43:19.250 184 12565.90 70.22 54907.50 88888.00 2012-07-02 10:43:19.375 184 12565.90 70.25 54907.47 88888.00 2012-07-02 10:43:19.500 184 12565.90 70.28 54907.45 88888.00 2012-07-02 10:43:19.625 184 12565.90 70.30 54907.45 88888.00 2012-07-02 10:43:19.750 184 12565.90 70.33 54907.50 88888.00 2012-07-02 10:43:19.875 184 12565.98 70.33 54907.47 88888.00 2012-07-02 10:43:20.000 184 12565.95 70.33 54907.45 88888.00 2012-07-02 10:43:20.125 184 12565.88 70.30 54907.47 88888.00 2012-07-02 10:43:20.250 184 12565.85 70.33 54907.45 88888.00 2012-07-02 10:43:20.375 184 12565.88 70.35 54907.45 88888.00 2012-07-02 10:43:20.500 184 12565.92 70.35 54907.43 88888.00 2012-07-02 10:43:20.625 184 12566.00 70.35 54907.43 88888.00 2012-07-02 10:43:20.750 184 12566.00 70.33 54907.40 88888.00 2012-07-02 10:43:20.875 184 12566.00 70.33 54907.40 88888.00 2012-07-02 10:43:21.000 184 12566.02 70.33 54907.38 88888.00 2012-07-02 10:43:21.125 184 12566.05 70.33 54907.38 88888.00 2012-07-02 10:43:21.250 184 12565.98 70.33 54907.38 88888.00 2012-07-02 10:43:21.375 184 12565.98 70.35 54907.40 88888.00 2012-07-02 10:43:21.500 184 12565.92 70.35 54907.38 88888.00 2012-07-02 10:43:21.625 184 12565.95 70.35 54907.35 88888.00 2012-07-02 10:43:21.750 184 12565.92 70.35 54907.32 88888.00 2012-07-02 10:43:21.875 184 12565.98 70.38 54907.35 88888.00 2012-07-02 10:43:22.000 184 12566.02 70.38 54907.35 88888.00 2012-07-02 10:43:22.125 184 12566.08 70.38 54907.35 88888.00 2012-07-02 10:43:22.250 184 12566.02 70.38 54907.40 88888.00 2012-07-02 10:43:22.375 184 12565.98 70.40 54907.40 88888.00 2012-07-02 10:43:22.500 184 12565.98 70.40 54907.32 88888.00 2012-07-02 10:43:22.625 184 12566.00 70.42 54907.32 88888.00 2012-07-02 10:43:22.750 184 12565.92 70.42 54907.30 88888.00 2012-07-02 10:43:22.875 184 12565.92 70.45 54907.32 88888.00 2012-07-02 10:43:23.000 184 12566.00 70.47 54907.32 88888.00 2012-07-02 10:43:23.125 184 12566.00 70.47 54907.35 88888.00 2012-07-02 10:43:23.250 184 12566.00 70.42 54907.35 88888.00 2012-07-02 10:43:23.375 184 12566.05 70.45 54907.30 88888.00 2012-07-02 10:43:23.500 184 12566.00 70.47 54907.30 88888.00 2012-07-02 10:43:23.625 184 12565.90 70.47 54907.30 88888.00 2012-07-02 10:43:23.750 184 12565.85 70.47 54907.30 88888.00 2012-07-02 10:43:23.875 184 12565.90 70.50 54907.30 88888.00 2012-07-02 10:43:24.000 184 12565.90 70.53 54907.28 88888.00 2012-07-02 10:43:24.125 184 12565.83 70.53 54907.30 88888.00 2012-07-02 10:43:24.250 184 12565.75 70.53 54907.30 88888.00 2012-07-02 10:43:24.375 184 12565.73 70.53 54907.30 88888.00 2012-07-02 10:43:24.500 184 12565.73 70.55 54907.25 88888.00 2012-07-02 10:43:24.625 184 12565.73 70.55 54907.28 88888.00 2012-07-02 10:43:24.750 184 12565.75 70.58 54907.28 88888.00 2012-07-02 10:43:24.875 184 12565.73 70.55 54907.28 88888.00 2012-07-02 10:43:25.000 184 12565.67 70.55 54907.25 88888.00 2012-07-02 10:43:25.125 184 12565.65 70.58 54907.28 88888.00 2012-07-02 10:43:25.250 184 12565.62 70.55 54907.28 88888.00 2012-07-02 10:43:25.375 184 12565.67 70.58 54907.28 88888.00 2012-07-02 10:43:25.500 184 12565.67 70.58 54907.25 88888.00 2012-07-02 10:43:25.625 184 12565.62 70.58 54907.22 88888.00 2012-07-02 10:43:25.750 184 12565.58 70.58 54907.22 88888.00 2012-07-02 10:43:25.875 184 12565.60 70.55 54907.25 88888.00 2012-07-02 10:43:26.000 184 12565.60 70.58 54907.20 88888.00 2012-07-02 10:43:26.125 184 12565.60 70.58 54907.22 88888.00 2012-07-02 10:43:26.250 184 12565.58 70.55 54907.22 88888.00 2012-07-02 10:43:26.375 184 12565.62 70.60 54907.22 88888.00 2012-07-02 10:43:26.500 184 12565.65 70.58 54907.20 88888.00 2012-07-02 10:43:26.625 184 12565.65 70.58 54907.20 88888.00 2012-07-02 10:43:26.750 184 12565.60 70.55 54907.20 88888.00 2012-07-02 10:43:26.875 184 12565.58 70.53 54907.20 88888.00 2012-07-02 10:43:27.000 184 12565.55 70.50 54907.18 88888.00 2012-07-02 10:43:27.125 184 12565.55 70.47 54907.18 88888.00 2012-07-02 10:43:27.250 184 12565.52 70.47 54907.18 88888.00 2012-07-02 10:43:27.375 184 12565.60 70.50 54907.18 88888.00 2012-07-02 10:43:27.500 184 12565.60 70.53 54907.15 88888.00 2012-07-02 10:43:27.625 184 12565.58 70.53 54907.15 88888.00 2012-07-02 10:43:27.750 184 12565.60 70.53 54907.15 88888.00 2012-07-02 10:43:27.875 184 12565.62 70.55 54907.15 88888.00 2012-07-02 10:43:28.000 184 12565.65 70.50 54907.12 88888.00 2012-07-02 10:43:28.125 184 12565.58 70.47 54907.12 88888.00 2012-07-02 10:43:28.250 184 12565.52 70.45 54907.15 88888.00 2012-07-02 10:43:28.375 184 12565.58 70.47 54907.12 88888.00 2012-07-02 10:43:28.500 184 12565.58 70.47 54907.10 88888.00 2012-07-02 10:43:28.625 184 12565.62 70.47 54907.12 88888.00 2012-07-02 10:43:28.750 184 12565.67 70.45 54907.12 88888.00 2012-07-02 10:43:28.875 184 12565.65 70.45 54907.12 88888.00 2012-07-02 10:43:29.000 184 12565.70 70.45 54907.10 88888.00 2012-07-02 10:43:29.125 184 12565.73 70.45 54907.10 88888.00 2012-07-02 10:43:29.250 184 12565.75 70.42 54907.10 88888.00 2012-07-02 10:43:29.375 184 12565.77 70.45 54907.12 88888.00 2012-07-02 10:43:29.500 184 12565.73 70.42 54907.10 88888.00 2012-07-02 10:43:29.625 184 12565.80 70.47 54907.10 88888.00 2012-07-02 10:43:29.750 184 12565.83 70.47 54907.07 88888.00 2012-07-02 10:43:29.875 184 12565.83 70.50 54907.05 88888.00 2012-07-02 10:43:30.000 184 12565.77 70.45 54906.97 88888.00 2012-07-02 10:43:30.125 184 12565.83 70.47 54907.00 88888.00 2012-07-02 10:43:30.250 184 12565.77 70.50 54907.03 88888.00 2012-07-02 10:43:30.375 184 12565.77 70.50 54907.00 88888.00 2012-07-02 10:43:30.500 184 12565.77 70.53 54907.00 88888.00 2012-07-02 10:43:30.625 184 12565.77 70.53 54907.00 88888.00 2012-07-02 10:43:30.750 184 12565.77 70.53 54907.00 88888.00 2012-07-02 10:43:30.875 184 12565.77 70.53 54906.97 88888.00 2012-07-02 10:43:31.000 184 12565.80 70.58 54906.97 88888.00 2012-07-02 10:43:31.125 184 12565.85 70.58 54906.97 88888.00 2012-07-02 10:43:31.250 184 12565.90 70.55 54906.97 88888.00 2012-07-02 10:43:31.375 184 12566.00 70.55 54906.95 88888.00 2012-07-02 10:43:31.500 184 12566.02 70.60 54906.93 88888.00 2012-07-02 10:43:31.625 184 12566.02 70.58 54906.90 88888.00 2012-07-02 10:43:31.750 184 12566.02 70.60 54906.90 88888.00 2012-07-02 10:43:31.875 184 12566.00 70.62 54906.95 88888.00 2012-07-02 10:43:32.000 184 12566.00 70.60 54906.90 88888.00 2012-07-02 10:43:32.125 184 12565.98 70.62 54906.93 88888.00 2012-07-02 10:43:32.250 184 12565.98 70.62 54906.88 88888.00 2012-07-02 10:43:32.375 184 12566.00 70.62 54906.88 88888.00 2012-07-02 10:43:32.500 184 12566.05 70.65 54906.90 88888.00 2012-07-02 10:43:32.625 184 12566.12 70.65 54906.88 88888.00 2012-07-02 10:43:32.750 184 12566.17 70.62 54906.85 88888.00 2012-07-02 10:43:32.875 184 12566.05 70.65 54906.85 88888.00 2012-07-02 10:43:33.000 184 12566.05 70.70 54906.88 88888.00 2012-07-02 10:43:33.125 184 12566.05 70.72 54906.85 88888.00 2012-07-02 10:43:33.250 184 12566.05 70.65 54906.85 88888.00 2012-07-02 10:43:33.375 184 12566.10 70.67 54906.82 88888.00 2012-07-02 10:43:33.500 184 12566.08 70.72 54906.80 88888.00 2012-07-02 10:43:33.625 184 12566.02 70.72 54906.78 88888.00 2012-07-02 10:43:33.750 184 12566.08 70.75 54906.78 88888.00 2012-07-02 10:43:33.875 184 12566.10 70.75 54906.78 88888.00 2012-07-02 10:43:34.000 184 12566.10 70.75 54906.78 88888.00 2012-07-02 10:43:34.125 184 12566.05 70.72 54906.75 88888.00 2012-07-02 10:43:34.250 184 12566.08 70.78 54906.75 88888.00 2012-07-02 10:43:34.375 184 12566.10 70.80 54906.72 88888.00 2012-07-02 10:43:34.500 184 12566.17 70.83 54906.75 88888.00 2012-07-02 10:43:34.625 184 12566.20 70.83 54906.72 88888.00 2012-07-02 10:43:34.750 184 12566.17 70.80 54906.72 88888.00 2012-07-02 10:43:34.875 184 12566.15 70.83 54906.75 88888.00 2012-07-02 10:43:35.000 184 12566.12 70.85 54906.75 88888.00 2012-07-02 10:43:35.125 184 12566.05 70.88 54906.75 88888.00 2012-07-02 10:43:35.250 184 12566.00 70.88 54906.72 88888.00 2012-07-02 10:43:35.375 184 12566.05 70.90 54906.72 88888.00 2012-07-02 10:43:35.500 184 12566.00 70.85 54906.70 88888.00 2012-07-02 10:43:35.625 184 12566.02 70.90 54906.68 88888.00 2012-07-02 10:43:35.750 184 12566.08 70.95 54906.70 88888.00 2012-07-02 10:43:35.875 184 12566.10 70.95 54906.70 88888.00 2012-07-02 10:43:36.000 184 12566.00 70.97 54906.70 88888.00 2012-07-02 10:43:36.125 184 12565.92 70.97 54906.70 88888.00 2012-07-02 10:43:36.250 184 12565.90 71.00 54906.68 88888.00 2012-07-02 10:43:36.375 184 12565.92 71.00 54906.68 88888.00 2012-07-02 10:43:36.500 184 12565.98 71.03 54906.70 88888.00 2012-07-02 10:43:36.625 184 12565.95 71.05 54906.65 88888.00 2012-07-02 10:43:36.750 184 12565.90 71.05 54906.62 88888.00 2012-07-02 10:43:36.875 184 12565.85 71.08 54906.65 88888.00 2012-07-02 10:43:37.000 184 12565.83 71.08 54906.62 88888.00 2012-07-02 10:43:37.125 184 12565.83 71.10 54906.65 88888.00 2012-07-02 10:43:37.250 184 12565.83 71.08 54906.68 88888.00 2012-07-02 10:43:37.375 184 12565.83 71.10 54906.65 88888.00 2012-07-02 10:43:37.500 184 12565.77 71.12 54906.65 88888.00 2012-07-02 10:43:37.625 184 12565.73 71.12 54906.62 88888.00 2012-07-02 10:43:37.750 184 12565.65 71.08 54906.60 88888.00 2012-07-02 10:43:37.875 184 12565.67 71.08 54906.60 88888.00 2012-07-02 10:43:38.000 184 12565.73 71.12 54906.60 88888.00 2012-07-02 10:43:38.125 184 12565.75 71.12 54906.62 88888.00 2012-07-02 10:43:38.250 184 12565.75 71.12 54906.62 88888.00 2012-07-02 10:43:38.375 184 12565.70 71.10 54906.60 88888.00 2012-07-02 10:43:38.500 184 12565.65 71.12 54906.60 88888.00 2012-07-02 10:43:38.625 184 12565.67 71.12 54906.57 88888.00 2012-07-02 10:43:38.750 184 12565.65 71.12 54906.57 88888.00 2012-07-02 10:43:38.875 184 12565.70 71.10 54906.57 88888.00 2012-07-02 10:43:39.000 184 12565.75 71.12 54906.57 88888.00 2012-07-02 10:43:39.125 184 12565.73 71.17 54906.55 88888.00 2012-07-02 10:43:39.250 184 12565.70 71.15 54906.57 88888.00 2012-07-02 10:43:39.375 184 12565.67 71.17 54906.57 88888.00 2012-07-02 10:43:39.500 184 12565.67 71.15 54906.55 88888.00 2012-07-02 10:43:39.625 184 12565.65 71.15 54906.55 88888.00 2012-07-02 10:43:39.750 184 12565.65 71.17 54906.55 88888.00 2012-07-02 10:43:39.875 184 12565.65 71.15 54906.55 88888.00 2012-07-02 10:43:40.000 184 12565.67 71.15 54906.53 88888.00 2012-07-02 10:43:40.125 184 12565.62 71.15 54906.53 88888.00 2012-07-02 10:43:40.250 184 12565.58 71.15 54906.53 88888.00 2012-07-02 10:43:40.375 184 12565.58 71.12 54906.50 88888.00 2012-07-02 10:43:40.500 184 12565.60 71.12 54906.53 88888.00 2012-07-02 10:43:40.625 184 12565.60 71.10 54906.50 88888.00 2012-07-02 10:43:40.750 184 12565.58 71.12 54906.50 88888.00 2012-07-02 10:43:40.875 184 12565.58 71.10 54906.50 88888.00 2012-07-02 10:43:41.000 184 12565.60 71.10 54906.47 88888.00 2012-07-02 10:43:41.125 184 12565.58 71.10 54906.50 88888.00 2012-07-02 10:43:41.250 184 12565.52 71.08 54906.53 88888.00 2012-07-02 10:43:41.375 184 12565.60 71.10 54906.50 88888.00 2012-07-02 10:43:41.500 184 12565.62 71.08 54906.53 88888.00 2012-07-02 10:43:41.625 184 12565.62 71.08 54906.53 88888.00 2012-07-02 10:43:41.750 184 12565.62 71.10 54906.50 88888.00 2012-07-02 10:43:41.875 184 12565.62 71.10 54906.47 88888.00 2012-07-02 10:43:42.000 184 12565.67 71.05 54906.45 88888.00 2012-07-02 10:43:42.125 184 12565.62 71.05 54906.47 88888.00 2012-07-02 10:43:42.250 184 12565.62 71.05 54906.47 88888.00 2012-07-02 10:43:42.375 184 12565.67 71.03 54906.47 88888.00 2012-07-02 10:43:42.500 184 12565.70 71.03 54906.45 88888.00 2012-07-02 10:43:42.625 184 12565.70 71.03 54906.47 88888.00 2012-07-02 10:43:42.750 184 12565.75 71.03 54906.45 88888.00 2012-07-02 10:43:42.875 184 12565.77 71.03 54906.45 88888.00 2012-07-02 10:43:43.000 184 12565.75 71.03 54906.45 88888.00 2012-07-02 10:43:43.125 184 12565.70 71.00 54906.47 88888.00 2012-07-02 10:43:43.250 184 12565.67 70.95 54906.47 88888.00 2012-07-02 10:43:43.375 184 12565.73 70.97 54906.45 88888.00 2012-07-02 10:43:43.500 184 12565.73 70.97 54906.45 88888.00 2012-07-02 10:43:43.625 184 12565.67 71.00 54906.45 88888.00 2012-07-02 10:43:43.750 184 12565.70 71.00 54906.45 88888.00 2012-07-02 10:43:43.875 184 12565.75 70.97 54906.45 88888.00 2012-07-02 10:43:44.000 184 12565.73 70.95 54906.45 88888.00 2012-07-02 10:43:44.125 184 12565.75 70.92 54906.45 88888.00 2012-07-02 10:43:44.250 184 12565.73 70.95 54906.43 88888.00 2012-07-02 10:43:44.375 184 12565.75 70.97 54906.43 88888.00 2012-07-02 10:43:44.500 184 12565.83 70.95 54906.43 88888.00 2012-07-02 10:43:44.625 184 12565.83 70.97 54906.43 88888.00 2012-07-02 10:43:44.750 184 12565.83 70.95 54906.40 88888.00 2012-07-02 10:43:44.875 184 12565.77 70.97 54906.40 88888.00 2012-07-02 10:43:45.000 184 12565.75 71.00 54906.43 88888.00 2012-07-02 10:43:45.125 184 12565.70 71.00 54906.43 88888.00 2012-07-02 10:43:45.250 184 12565.67 71.00 54906.43 88888.00 2012-07-02 10:43:45.375 184 12565.70 71.03 54906.40 88888.00 2012-07-02 10:43:45.500 184 12565.70 70.97 54906.40 88888.00 2012-07-02 10:43:45.625 184 12565.67 71.00 54906.38 88888.00 2012-07-02 10:43:45.750 184 12565.67 71.08 54906.40 88888.00 2012-07-02 10:43:45.875 184 12565.73 71.05 54906.40 88888.00 2012-07-02 10:43:46.000 184 12565.75 71.03 54906.38 88888.00 2012-07-02 10:43:46.125 184 12565.75 71.00 54906.40 88888.00 2012-07-02 10:43:46.250 184 12565.70 71.00 54906.40 88888.00 2012-07-02 10:43:46.375 184 12565.75 71.00 54906.38 88888.00 2012-07-02 10:43:46.500 184 12565.83 71.03 54906.38 88888.00 2012-07-02 10:43:46.625 184 12565.88 71.05 54906.38 88888.00 2012-07-02 10:43:46.750 184 12565.90 71.05 54906.32 88888.00 2012-07-02 10:43:46.875 184 12565.90 71.05 54906.38 88888.00 2012-07-02 10:43:47.000 184 12565.90 71.05 54906.35 88888.00 2012-07-02 10:43:47.125 184 12565.90 71.10 54906.32 88888.00 2012-07-02 10:43:47.250 184 12565.90 71.10 54906.32 88888.00 2012-07-02 10:43:47.375 184 12565.88 71.12 54906.32 88888.00 2012-07-02 10:43:47.500 184 12565.83 71.12 54906.32 88888.00 2012-07-02 10:43:47.625 184 12565.85 71.15 54906.35 88888.00 2012-07-02 10:43:47.750 184 12565.83 71.17 54906.35 88888.00 2012-07-02 10:43:47.875 184 12565.88 71.17 54906.35 88888.00 2012-07-02 10:43:48.000 184 12565.90 71.17 54906.32 88888.00 2012-07-02 10:43:48.125 184 12565.85 71.17 54906.32 88888.00 2012-07-02 10:43:48.250 184 12565.83 71.20 54906.35 88888.00 2012-07-02 10:43:48.375 184 12565.88 71.17 54906.32 88888.00 2012-07-02 10:43:48.500 184 12565.88 71.17 54906.30 88888.00 2012-07-02 10:43:48.625 184 12565.80 71.17 54906.32 88888.00 2012-07-02 10:43:48.750 184 12565.80 71.15 54906.32 88888.00 2012-07-02 10:43:48.875 184 12565.83 71.15 54906.30 88888.00 2012-07-02 10:43:49.000 184 12565.85 71.15 54906.30 88888.00 2012-07-02 10:43:49.125 184 12565.90 71.17 54906.28 88888.00 2012-07-02 10:43:49.250 184 12565.85 71.17 54906.30 88888.00 2012-07-02 10:43:49.375 184 12565.88 71.17 54906.30 88888.00 2012-07-02 10:43:49.500 184 12565.85 71.20 54906.32 88888.00 2012-07-02 10:43:49.625 184 12565.88 71.25 54906.32 88888.00 2012-07-02 10:43:49.750 184 12565.92 71.22 54906.30 88888.00 2012-07-02 10:43:49.875 184 12565.85 71.20 54906.30 88888.00 2012-07-02 10:43:50.000 184 12565.88 71.20 54906.28 88888.00 2012-07-02 10:43:50.125 184 12565.90 71.20 54906.28 88888.00 2012-07-02 10:43:50.250 184 12565.83 71.20 54906.30 88888.00 2012-07-02 10:43:50.375 184 12565.80 71.22 54906.28 88888.00 2012-07-02 10:43:50.500 184 12565.85 71.22 54906.25 88888.00 2012-07-02 10:43:50.625 184 12565.90 71.20 54906.25 88888.00 2012-07-02 10:43:50.750 184 12565.92 71.20 54906.25 88888.00 2012-07-02 10:43:50.875 184 12565.88 71.20 54906.25 88888.00 2012-07-02 10:43:51.000 184 12565.88 71.20 54906.22 88888.00 2012-07-02 10:43:51.125 184 12565.88 71.20 54906.20 88888.00 2012-07-02 10:43:51.250 184 12565.90 71.20 54906.22 88888.00 2012-07-02 10:43:51.375 184 12565.98 71.17 54906.20 88888.00 2012-07-02 10:43:51.500 184 12565.90 71.17 54906.22 88888.00 2012-07-02 10:43:51.625 184 12565.85 71.15 54906.22 88888.00 2012-07-02 10:43:51.750 184 12565.92 71.17 54906.22 88888.00 2012-07-02 10:43:51.875 184 12565.95 71.17 54906.20 88888.00 2012-07-02 10:43:52.000 184 12565.92 71.17 54906.15 88888.00 2012-07-02 10:43:52.125 184 12565.92 71.17 54906.20 88888.00 2012-07-02 10:43:52.250 184 12565.85 71.15 54906.20 88888.00 2012-07-02 10:43:52.375 184 12565.88 71.15 54906.20 88888.00 2012-07-02 10:43:52.500 184 12565.92 71.17 54906.22 88888.00 2012-07-02 10:43:52.625 184 12565.88 71.15 54906.20 88888.00 2012-07-02 10:43:52.750 184 12565.80 71.15 54906.20 88888.00 2012-07-02 10:43:52.875 184 12565.88 71.15 54906.18 88888.00 2012-07-02 10:43:53.000 184 12565.90 71.17 54906.15 88888.00 2012-07-02 10:43:53.125 184 12565.90 71.12 54906.18 88888.00 2012-07-02 10:43:53.250 184 12565.85 71.15 54906.18 88888.00 2012-07-02 10:43:53.375 184 12565.85 71.20 54906.20 88888.00 2012-07-02 10:43:53.500 184 12565.88 71.20 54906.18 88888.00 2012-07-02 10:43:53.625 184 12565.85 71.20 54906.15 88888.00 2012-07-02 10:43:53.750 184 12565.83 71.17 54906.15 88888.00 2012-07-02 10:43:53.875 184 12565.83 71.20 54906.15 88888.00 2012-07-02 10:43:54.000 184 12565.85 71.22 54906.15 88888.00 2012-07-02 10:43:54.125 184 12565.83 71.22 54906.15 88888.00 2012-07-02 10:43:54.250 184 12565.80 71.22 54906.15 88888.00 2012-07-02 10:43:54.375 184 12565.80 71.25 54906.12 88888.00 2012-07-02 10:43:54.500 184 12565.75 71.22 54906.15 88888.00 2012-07-02 10:43:54.625 184 12565.75 71.28 54906.15 88888.00 2012-07-02 10:43:54.750 184 12565.73 71.25 54906.15 88888.00 2012-07-02 10:43:54.875 184 12565.70 71.25 54906.15 88888.00 2012-07-02 10:43:55.000 184 12565.73 71.28 54906.12 88888.00 2012-07-02 10:43:55.125 184 12565.83 71.28 54906.12 88888.00 2012-07-02 10:43:55.250 184 12565.73 71.28 54906.10 88888.00 2012-07-02 10:43:55.375 184 12565.70 71.30 54906.10 88888.00 2012-07-02 10:43:55.500 184 12565.67 71.33 54906.12 88888.00 2012-07-02 10:43:55.625 184 12565.70 71.35 54906.10 88888.00 2012-07-02 10:43:55.750 184 12565.65 71.38 54906.12 88888.00 2012-07-02 10:43:55.875 184 12565.67 71.38 54906.15 88888.00 2012-07-02 10:43:56.000 184 12565.67 71.35 54906.10 88888.00 2012-07-02 10:43:56.125 184 12565.62 71.35 54906.12 88888.00 2012-07-02 10:43:56.250 184 12565.52 71.38 54906.10 88888.00 2012-07-02 10:43:56.375 184 12565.50 71.42 54906.10 88888.00 2012-07-02 10:43:56.500 184 12565.42 71.42 54906.10 88888.00 2012-07-02 10:43:56.625 184 12565.42 71.42 54906.10 88888.00 2012-07-02 10:43:56.750 184 12565.45 71.45 54906.10 88888.00 2012-07-02 10:43:56.875 184 12565.42 71.47 54906.12 88888.00 2012-07-02 10:43:57.000 184 12565.40 71.45 54906.10 88888.00 2012-07-02 10:43:57.125 184 12565.38 71.45 54906.12 88888.00 2012-07-02 10:43:57.250 184 12565.30 71.45 54906.10 88888.00 2012-07-02 10:43:57.375 184 12565.35 71.47 54906.12 88888.00 2012-07-02 10:43:57.500 184 12565.33 71.47 54906.10 88888.00 2012-07-02 10:43:57.625 184 12565.38 71.45 54906.07 88888.00 2012-07-02 10:43:57.750 184 12565.38 71.42 54906.05 88888.00 2012-07-02 10:43:57.875 184 12565.38 71.42 54906.07 88888.00 2012-07-02 10:43:58.000 184 12565.38 71.45 54906.05 88888.00 2012-07-02 10:43:58.125 184 12565.38 71.42 54906.05 88888.00 2012-07-02 10:43:58.250 184 12565.33 71.40 54906.10 88888.00 2012-07-02 10:43:58.375 184 12565.33 71.40 54906.07 88888.00 2012-07-02 10:43:58.500 184 12565.25 71.47 54906.07 88888.00 2012-07-02 10:43:58.625 184 12565.30 71.45 54906.10 88888.00 2012-07-02 10:43:58.750 184 12565.38 71.40 54906.07 88888.00 2012-07-02 10:43:58.875 184 12565.33 71.38 54906.07 88888.00 2012-07-02 10:43:59.000 184 12565.30 71.42 54906.05 88888.00 2012-07-02 10:43:59.125 184 12565.33 71.42 54906.07 88888.00 2012-07-02 10:43:59.250 184 12565.30 71.40 54906.05 88888.00 2012-07-02 10:43:59.375 184 12565.30 71.40 54906.07 88888.00 2012-07-02 10:43:59.500 184 12565.30 71.42 54906.05 88888.00 2012-07-02 10:43:59.625 184 12565.35 71.42 54906.05 88888.00 2012-07-02 10:43:59.750 184 12565.33 71.45 54906.07 88888.00 2012-07-02 10:43:59.875 184 12565.27 71.42 54906.07 88888.00 2012-07-02 10:44:00.000 184 12565.25 71.42 54906.05 88888.00 2012-07-02 10:44:00.125 184 12565.30 71.40 54906.05 88888.00 2012-07-02 10:44:00.250 184 12565.25 71.42 54906.05 88888.00 2012-07-02 10:44:00.375 184 12565.23 71.50 54906.05 88888.00 2012-07-02 10:44:00.500 184 12565.25 71.47 54906.07 88888.00 2012-07-02 10:44:00.625 184 12565.23 71.47 54906.07 88888.00 2012-07-02 10:44:00.750 184 12565.23 71.45 54906.03 88888.00 2012-07-02 10:44:00.875 184 12565.23 71.47 54906.05 88888.00 2012-07-02 10:44:01.000 184 12565.15 71.47 54906.03 88888.00 2012-07-02 10:44:01.125 184 12565.15 71.45 54906.03 88888.00 2012-07-02 10:44:01.250 184 12565.12 71.45 54906.05 88888.00 2012-07-02 10:44:01.375 184 12565.15 71.47 54906.05 88888.00 2012-07-02 10:44:01.500 184 12565.12 71.47 54906.05 88888.00 2012-07-02 10:44:01.625 184 12565.17 71.47 54906.03 88888.00 2012-07-02 10:44:01.750 184 12565.20 71.45 54906.00 88888.00 2012-07-02 10:44:01.875 184 12565.20 71.42 54906.03 88888.00 2012-07-02 10:44:02.000 184 12565.23 71.42 54906.03 88888.00 2012-07-02 10:44:02.125 184 12565.23 71.42 54906.03 88888.00 2012-07-02 10:44:02.250 184 12565.17 71.45 54906.03 88888.00 2012-07-02 10:44:02.375 184 12565.25 71.42 54906.03 88888.00 2012-07-02 10:44:02.500 184 12565.27 71.45 54906.00 88888.00 2012-07-02 10:44:02.625 184 12565.25 71.45 54906.03 88888.00 2012-07-02 10:44:02.750 184 12565.23 71.47 54906.00 88888.00 2012-07-02 10:44:02.875 184 12565.20 71.45 54906.00 88888.00 2012-07-02 10:44:03.000 184 12565.17 71.47 54906.00 88888.00 2012-07-02 10:44:03.125 184 12565.20 71.47 54906.00 88888.00 2012-07-02 10:44:03.250 184 12565.15 71.42 54905.97 88888.00 2012-07-02 10:44:03.375 184 12565.17 71.42 54905.97 88888.00 2012-07-02 10:44:03.500 184 12565.20 71.45 54905.97 88888.00 2012-07-02 10:44:03.625 184 12565.17 71.42 54905.95 88888.00 2012-07-02 10:44:03.750 184 12565.17 71.42 54905.97 88888.00 2012-07-02 10:44:03.875 184 12565.17 71.40 54905.97 88888.00 2012-07-02 10:44:04.000 184 12565.17 71.42 54905.95 88888.00 2012-07-02 10:44:04.125 184 12565.17 71.45 54905.95 88888.00 2012-07-02 10:44:04.250 184 12565.10 71.47 54905.95 88888.00 2012-07-02 10:44:04.375 184 12565.12 71.50 54905.97 88888.00 2012-07-02 10:44:04.500 184 12565.17 71.50 54905.95 88888.00 2012-07-02 10:44:04.625 184 12565.17 71.50 54905.95 88888.00 2012-07-02 10:44:04.750 184 12565.15 71.50 54905.95 88888.00 2012-07-02 10:44:04.875 184 12565.12 71.53 54905.97 88888.00 2012-07-02 10:44:05.000 184 12565.12 71.53 54905.93 88888.00 2012-07-02 10:44:05.125 184 12565.20 71.53 54905.93 88888.00 2012-07-02 10:44:05.250 184 12565.20 71.53 54905.97 88888.00 2012-07-02 10:44:05.375 184 12565.20 71.53 54905.93 88888.00 2012-07-02 10:44:05.500 184 12565.23 71.53 54905.93 88888.00 2012-07-02 10:44:05.625 184 12565.20 71.55 54905.88 88888.00 2012-07-02 10:44:05.750 184 12565.25 71.62 54905.90 88888.00 2012-07-02 10:44:05.875 184 12565.27 71.62 54905.93 88888.00 2012-07-02 10:44:06.000 184 12565.27 71.60 54905.90 88888.00 2012-07-02 10:44:06.125 184 12565.30 71.60 54905.93 88888.00 2012-07-02 10:44:06.250 184 12565.25 71.65 54905.90 88888.00 2012-07-02 10:44:06.375 184 12565.25 71.67 54905.90 88888.00 2012-07-02 10:44:06.500 184 12565.30 71.70 54905.88 88888.00 2012-07-02 10:44:06.625 184 12565.30 71.70 54905.90 88888.00 2012-07-02 10:44:06.750 184 12565.25 71.70 54905.90 88888.00 2012-07-02 10:44:06.875 184 12565.27 71.67 54905.88 88888.00 2012-07-02 10:44:07.000 184 12565.25 71.70 54905.85 88888.00 2012-07-02 10:44:07.125 184 12565.23 71.75 54905.85 88888.00 2012-07-02 10:44:07.250 184 12565.20 71.78 54905.88 88888.00 2012-07-02 10:44:07.375 184 12565.25 71.78 54905.85 88888.00 2012-07-02 10:44:07.500 184 12565.25 71.83 54905.80 88888.00 2012-07-02 10:44:07.625 184 12565.27 71.83 54905.82 88888.00 2012-07-02 10:44:07.750 184 12565.33 71.85 54905.85 88888.00 2012-07-02 10:44:07.875 184 12565.30 71.85 54905.82 88888.00 2012-07-02 10:44:08.000 184 12565.30 71.83 54905.82 88888.00 2012-07-02 10:44:08.125 184 12565.27 71.85 54905.85 88888.00 2012-07-02 10:44:08.250 184 12565.25 71.83 54905.85 88888.00 2012-07-02 10:44:08.375 184 12565.27 71.85 54905.80 88888.00 2012-07-02 10:44:08.500 184 12565.25 71.88 54905.80 88888.00 2012-07-02 10:44:08.625 184 12565.25 71.90 54905.82 88888.00 2012-07-02 10:44:08.750 184 12565.30 71.92 54905.82 88888.00 2012-07-02 10:44:08.875 184 12565.33 71.92 54905.82 88888.00 2012-07-02 10:44:09.000 184 12565.27 71.95 54905.82 88888.00 2012-07-02 10:44:09.125 184 12565.30 71.95 54905.82 88888.00 2012-07-02 10:44:09.250 184 12565.27 71.90 54905.82 88888.00 2012-07-02 10:44:09.375 184 12565.38 71.92 54905.85 88888.00 2012-07-02 10:44:09.500 184 12565.35 71.92 54905.82 88888.00 2012-07-02 10:44:09.625 184 12565.27 71.88 54905.82 88888.00 2012-07-02 10:44:09.750 184 12565.27 71.95 54905.78 88888.00 2012-07-02 10:44:09.875 184 12565.30 71.90 54905.80 88888.00 2012-07-02 10:44:10.000 184 12565.25 71.90 54905.78 88888.00 2012-07-02 10:44:10.125 184 12565.20 71.92 54905.80 88888.00 2012-07-02 10:44:10.250 184 12565.17 71.92 54905.82 88888.00 2012-07-02 10:44:10.375 184 12565.23 71.95 54905.80 88888.00 2012-07-02 10:44:10.500 184 12565.25 71.95 54905.78 88888.00 2012-07-02 10:44:10.625 184 12565.20 71.95 54905.75 88888.00 2012-07-02 10:44:10.750 184 12565.23 71.92 54905.75 88888.00 2012-07-02 10:44:10.875 184 12565.25 71.92 54905.80 88888.00 2012-07-02 10:44:11.000 184 12565.25 71.95 54905.78 88888.00 2012-07-02 10:44:11.125 184 12565.23 71.95 54905.80 88888.00 2012-07-02 10:44:11.250 184 12565.15 71.90 54905.78 88888.00 2012-07-02 10:44:11.375 184 12565.10 71.95 54905.78 88888.00 2012-07-02 10:44:11.500 184 12565.05 71.97 54905.78 88888.00 2012-07-02 10:44:11.625 184 12565.05 71.97 54905.78 88888.00 2012-07-02 10:44:11.750 184 12565.15 71.95 54905.78 88888.00 2012-07-02 10:44:11.875 184 12565.20 71.97 54905.78 88888.00 2012-07-02 10:44:12.000 184 12565.15 72.00 54905.75 88888.00 2012-07-02 10:44:12.125 184 12565.12 72.00 54905.75 88888.00 2012-07-02 10:44:12.250 184 12565.10 71.97 54905.78 88888.00 2012-07-02 10:44:12.375 184 12565.05 71.97 54905.75 88888.00 2012-07-02 10:44:12.500 184 12565.05 71.97 54905.72 88888.00 2012-07-02 10:44:12.625 184 12564.98 72.00 54905.75 88888.00 2012-07-02 10:44:12.750 184 12564.98 72.05 54905.78 88888.00 2012-07-02 10:44:12.875 184 12565.02 72.08 54905.75 88888.00 2012-07-02 10:44:13.000 184 12565.05 72.08 54905.72 88888.00 2012-07-02 10:44:13.125 184 12565.02 72.08 54905.72 88888.00 2012-07-02 10:44:13.250 184 12565.02 72.10 54905.70 88888.00 2012-07-02 10:44:13.375 184 12565.05 72.08 54905.70 88888.00 2012-07-02 10:44:13.500 184 12565.05 72.08 54905.70 88888.00 2012-07-02 10:44:13.625 184 12564.98 72.08 54905.70 88888.00 2012-07-02 10:44:13.750 184 12565.02 72.12 54905.70 88888.00 2012-07-02 10:44:13.875 184 12565.08 72.12 54905.72 88888.00 2012-07-02 10:44:14.000 184 12565.05 72.15 54905.70 88888.00 2012-07-02 10:44:14.125 184 12565.02 72.17 54905.68 88888.00 2012-07-02 10:44:14.250 184 12564.95 72.20 54905.70 88888.00 2012-07-02 10:44:14.375 184 12565.02 72.22 54905.70 88888.00 2012-07-02 10:44:14.500 184 12565.02 72.25 54905.68 88888.00 2012-07-02 10:44:14.625 184 12565.00 72.25 54905.65 88888.00 2012-07-02 10:44:14.750 184 12565.02 72.28 54905.65 88888.00 2012-07-02 10:44:14.875 184 12565.05 72.25 54905.65 88888.00 2012-07-02 10:44:15.000 184 12565.05 72.22 54905.62 88888.00 2012-07-02 10:44:15.125 184 12565.05 72.25 54905.62 88888.00 2012-07-02 10:44:15.250 184 12565.02 72.30 54905.62 88888.00 2012-07-02 10:44:15.375 184 12565.12 72.33 54905.62 88888.00 2012-07-02 10:44:15.500 184 12565.17 72.35 54905.60 88888.00 2012-07-02 10:44:15.625 184 12565.15 72.35 54905.60 88888.00 2012-07-02 10:44:15.750 184 12565.10 72.40 54905.60 88888.00 2012-07-02 10:44:15.875 184 12565.08 72.40 54905.57 88888.00 2012-07-02 10:44:16.000 184 12565.12 72.38 54905.57 88888.00 2012-07-02 10:44:16.125 184 12565.10 72.42 54905.57 88888.00 2012-07-02 10:44:16.250 184 12565.08 72.47 54905.60 88888.00 2012-07-02 10:44:16.375 184 12565.08 72.50 54905.57 88888.00 2012-07-02 10:44:16.500 184 12565.10 72.55 54905.57 88888.00 2012-07-02 10:44:16.625 184 12565.10 72.55 54905.57 88888.00 2012-07-02 10:44:16.750 184 12565.12 72.55 54905.57 88888.00 2012-07-02 10:44:16.875 184 12565.10 72.58 54905.55 88888.00 2012-07-02 10:44:17.000 184 12565.02 72.60 54905.55 88888.00 2012-07-02 10:44:17.125 184 12565.00 72.60 54905.55 88888.00 2012-07-02 10:44:17.250 184 12564.95 72.62 54905.55 88888.00 2012-07-02 10:44:17.375 184 12564.92 72.62 54905.53 88888.00 2012-07-02 10:44:17.500 184 12564.90 72.65 54905.53 88888.00 2012-07-02 10:44:17.625 184 12564.85 72.67 54905.50 88888.00 2012-07-02 10:44:17.750 184 12564.92 72.70 54905.50 88888.00 2012-07-02 10:44:17.875 184 12564.98 72.70 54905.53 88888.00 2012-07-02 10:44:18.000 184 12564.92 72.67 54905.50 88888.00 2012-07-02 10:44:18.125 184 12564.92 72.72 54905.53 88888.00 2012-07-02 10:44:18.250 184 12564.92 72.75 54905.50 88888.00 2012-07-02 10:44:18.375 184 12564.90 72.78 54905.47 88888.00 2012-07-02 10:44:18.500 184 12564.85 72.75 54905.50 88888.00 2012-07-02 10:44:18.625 184 12564.85 72.78 54905.47 88888.00 2012-07-02 10:44:18.750 184 12564.88 72.78 54905.50 88888.00 2012-07-02 10:44:18.875 184 12564.95 72.78 54905.50 88888.00 2012-07-02 10:44:19.000 184 12565.00 72.78 54905.47 88888.00 2012-07-02 10:44:19.125 184 12565.00 72.80 54905.50 88888.00 2012-07-02 10:44:19.250 184 12564.95 72.83 54905.50 88888.00 2012-07-02 10:44:19.375 184 12564.95 72.85 54905.50 88888.00 2012-07-02 10:44:19.500 184 12564.95 72.85 54905.45 88888.00 2012-07-02 10:44:19.625 184 12564.90 72.85 54905.47 88888.00 2012-07-02 10:44:19.750 184 12564.90 72.88 54905.50 88888.00 2012-07-02 10:44:19.875 184 12564.85 72.88 54905.50 88888.00 2012-07-02 10:44:20.000 184 12564.85 72.88 54905.47 88888.00 2012-07-02 10:44:20.125 184 12564.83 72.85 54905.47 88888.00 2012-07-02 10:44:20.250 184 12564.77 72.88 54905.47 88888.00 2012-07-02 10:44:20.375 184 12564.77 72.90 54905.50 88888.00 2012-07-02 10:44:20.500 184 12564.77 72.92 54905.53 88888.00 2012-07-02 10:44:20.625 184 12564.75 72.92 54905.50 88888.00 2012-07-02 10:44:20.750 184 12564.65 72.92 54905.47 88888.00 2012-07-02 10:44:20.875 184 12564.62 72.90 54905.45 88888.00 2012-07-02 10:44:21.000 184 12564.58 72.92 54905.45 88888.00 2012-07-02 10:44:21.125 184 12564.58 72.92 54905.47 88888.00 2012-07-02 10:44:21.250 184 12564.55 72.92 54905.43 88888.00 2012-07-02 10:44:21.375 184 12564.55 72.92 54905.45 88888.00 2012-07-02 10:44:21.500 184 12564.55 72.95 54905.43 88888.00 2012-07-02 10:44:21.625 184 12564.55 72.95 54905.43 88888.00 2012-07-02 10:44:21.750 184 12564.58 72.92 54905.45 88888.00 2012-07-02 10:44:21.875 184 12564.52 72.97 54905.45 88888.00 2012-07-02 10:44:22.000 184 12564.48 73.00 54905.45 88888.00 2012-07-02 10:44:22.125 184 12564.45 72.97 54905.40 88888.00 2012-07-02 10:44:22.250 184 12564.48 72.95 54905.40 88888.00 2012-07-02 10:44:22.375 184 12564.52 73.00 54905.38 88888.00 2012-07-02 10:44:22.500 184 12564.48 72.97 54905.43 88888.00 2012-07-02 10:44:22.625 184 12564.48 72.95 54905.40 88888.00 2012-07-02 10:44:22.750 184 12564.48 73.00 54905.38 88888.00 2012-07-02 10:44:22.875 184 12564.50 72.97 54905.35 88888.00 2012-07-02 10:44:23.000 184 12564.55 72.95 54905.35 88888.00 2012-07-02 10:44:23.125 184 12564.58 73.03 54905.38 88888.00 2012-07-02 10:44:23.250 184 12564.55 73.00 54905.32 88888.00 2012-07-02 10:44:23.375 184 12564.65 72.97 54905.32 88888.00 2012-07-02 10:44:23.500 184 12564.65 72.95 54905.32 88888.00 2012-07-02 10:44:23.625 184 12564.62 73.00 54905.35 88888.00 2012-07-02 10:44:23.750 184 12564.67 73.00 54905.35 88888.00 2012-07-02 10:44:23.875 184 12564.70 73.00 54905.35 88888.00 2012-07-02 10:44:24.000 184 12564.73 73.00 54905.35 88888.00 2012-07-02 10:44:24.125 184 12564.75 72.95 54905.35 88888.00 2012-07-02 10:44:24.250 184 12564.73 72.92 54905.30 88888.00 2012-07-02 10:44:24.375 184 12564.80 72.95 54905.32 88888.00 2012-07-02 10:44:24.500 184 12564.80 72.95 54905.30 88888.00 2012-07-02 10:44:24.625 184 12564.83 72.95 54905.28 88888.00 2012-07-02 10:44:24.750 184 12564.85 72.95 54905.30 88888.00 2012-07-02 10:44:24.875 184 12564.83 72.97 54905.28 88888.00 2012-07-02 10:44:25.000 184 12564.88 72.92 54905.28 88888.00 2012-07-02 10:44:25.125 184 12564.90 72.95 54905.28 88888.00 2012-07-02 10:44:25.250 184 12564.85 72.92 54905.30 88888.00 2012-07-02 10:44:25.375 184 12564.85 72.92 54905.28 88888.00 2012-07-02 10:44:25.500 184 12564.88 72.92 54905.28 88888.00 2012-07-02 10:44:25.625 184 12564.95 72.92 54905.28 88888.00 2012-07-02 10:44:25.750 184 12565.00 72.92 54905.28 88888.00 2012-07-02 10:44:25.875 184 12565.00 72.95 54905.28 88888.00 2012-07-02 10:44:26.000 184 12564.95 72.92 54905.28 88888.00 2012-07-02 10:44:26.125 184 12564.98 72.92 54905.28 88888.00 2012-07-02 10:44:26.250 184 12564.98 72.92 54905.22 88888.00 2012-07-02 10:44:26.375 184 12565.02 72.95 54905.22 88888.00 2012-07-02 10:44:26.500 184 12565.00 72.97 54905.25 88888.00 2012-07-02 10:44:26.625 184 12565.00 72.97 54905.25 88888.00 2012-07-02 10:44:26.750 184 12565.05 72.95 54905.22 88888.00 2012-07-02 10:44:26.875 184 12565.08 72.97 54905.22 88888.00 2012-07-02 10:44:27.000 184 12565.05 72.97 54905.22 88888.00 2012-07-02 10:44:27.125 184 12565.02 72.97 54905.22 88888.00 2012-07-02 10:44:27.250 184 12565.02 72.97 54905.20 88888.00 2012-07-02 10:44:27.375 184 12565.02 73.00 54905.20 88888.00 2012-07-02 10:44:27.500 184 12565.02 73.03 54905.20 88888.00 2012-07-02 10:44:27.625 184 12565.08 72.97 54905.20 88888.00 2012-07-02 10:44:27.750 184 12565.12 73.00 54905.20 88888.00 2012-07-02 10:44:27.875 184 12565.15 73.03 54905.18 88888.00 2012-07-02 10:44:28.000 184 12565.12 73.05 54905.18 88888.00 2012-07-02 10:44:28.125 184 12565.10 73.10 54905.18 88888.00 2012-07-02 10:44:28.250 184 12565.02 73.10 54905.18 88888.00 2012-07-02 10:44:28.375 184 12565.05 73.10 54905.18 88888.00 2012-07-02 10:44:28.500 184 12565.10 73.08 54905.15 88888.00 2012-07-02 10:44:28.625 184 12565.12 73.05 54905.12 88888.00 2012-07-02 10:44:28.750 184 12565.10 73.10 54905.15 88888.00 2012-07-02 10:44:28.875 184 12565.15 73.08 54905.12 88888.00 2012-07-02 10:44:29.000 184 12565.15 73.05 54905.12 88888.00 2012-07-02 10:44:29.125 184 12565.10 73.08 54905.15 88888.00 2012-07-02 10:44:29.250 184 12565.02 73.05 54905.15 88888.00 2012-07-02 10:44:29.375 184 12565.08 73.10 54905.12 88888.00 2012-07-02 10:44:29.500 184 12565.08 73.10 54905.15 88888.00 2012-07-02 10:44:29.625 184 12565.00 73.08 54905.15 88888.00 2012-07-02 10:44:29.750 184 12564.98 73.10 54905.15 88888.00 2012-07-02 10:44:29.875 184 12564.98 73.10 54905.18 88888.00 2012-07-02 10:44:30.000 184 12565.02 73.10 54905.18 88888.00 2012-07-02 10:44:30.125 184 12565.00 73.10 54905.12 88888.00 2012-07-02 10:44:30.250 184 12564.92 73.10 54905.10 88888.00 2012-07-02 10:44:30.375 184 12564.95 73.10 54905.10 88888.00 2012-07-02 10:44:30.500 184 12564.92 73.12 54905.12 88888.00 2012-07-02 10:44:30.625 184 12564.92 73.12 54905.12 88888.00 2012-07-02 10:44:30.750 184 12564.90 73.12 54905.12 88888.00 2012-07-02 10:44:30.875 184 12564.92 73.10 54905.12 88888.00 2012-07-02 10:44:31.000 184 12564.98 73.10 54905.10 88888.00 2012-07-02 10:44:31.125 184 12564.95 73.10 54905.10 88888.00 2012-07-02 10:44:31.250 184 12564.98 73.10 54905.10 88888.00 2012-07-02 10:44:31.375 184 12565.05 73.12 54905.12 88888.00 2012-07-02 10:44:31.500 184 12565.05 73.12 54905.12 88888.00 2012-07-02 10:44:31.625 184 12564.95 73.08 54905.10 88888.00 2012-07-02 10:44:31.750 184 12564.95 73.10 54905.10 88888.00 2012-07-02 10:44:31.875 184 12564.98 73.08 54905.12 88888.00 2012-07-02 10:44:32.000 184 12565.02 73.08 54905.07 88888.00 2012-07-02 10:44:32.125 184 12565.00 73.10 54905.07 88888.00 2012-07-02 10:44:32.250 184 12564.98 73.08 54905.07 88888.00 2012-07-02 10:44:32.375 184 12565.02 73.12 54905.05 88888.00 2012-07-02 10:44:32.500 184 12565.08 73.10 54905.05 88888.00 2012-07-02 10:44:32.625 184 12565.10 73.08 54905.07 88888.00 2012-07-02 10:44:32.750 184 12565.10 73.10 54905.10 88888.00 2012-07-02 10:44:32.875 184 12565.12 73.12 54905.07 88888.00 2012-07-02 10:44:33.000 184 12565.08 73.10 54905.05 88888.00 2012-07-02 10:44:33.125 184 12565.10 73.10 54905.05 88888.00 2012-07-02 10:44:33.250 184 12565.10 73.08 54905.07 88888.00 2012-07-02 10:44:33.375 184 12565.15 73.10 54905.07 88888.00 2012-07-02 10:44:33.500 184 12565.12 73.10 54905.10 88888.00 2012-07-02 10:44:33.625 184 12565.10 73.08 54905.07 88888.00 2012-07-02 10:44:33.750 184 12565.02 73.08 54905.10 88888.00 2012-07-02 10:44:33.875 184 12565.05 73.05 54905.07 88888.00 2012-07-02 10:44:34.000 184 12565.05 73.05 54905.05 88888.00 2012-07-02 10:44:34.125 184 12565.12 73.10 54905.07 88888.00 2012-07-02 10:44:34.250 184 12565.10 73.08 54905.07 88888.00 2012-07-02 10:44:34.375 184 12565.10 73.10 54905.10 88888.00 2012-07-02 10:44:34.500 184 12565.08 73.10 54905.10 88888.00 2012-07-02 10:44:34.625 184 12565.10 73.08 54905.05 88888.00 2012-07-02 10:44:34.750 184 12565.08 73.10 54905.05 88888.00 2012-07-02 10:44:34.875 184 12565.12 73.10 54905.05 88888.00 2012-07-02 10:44:35.000 184 12565.10 73.10 54905.03 88888.00 2012-07-02 10:44:35.125 184 12565.10 73.05 54905.03 88888.00 2012-07-02 10:44:35.250 184 12565.08 73.08 54905.05 88888.00 2012-07-02 10:44:35.375 184 12565.17 73.08 54905.05 88888.00 2012-07-02 10:44:35.500 184 12565.23 73.12 54905.05 88888.00 2012-07-02 10:44:35.625 184 12565.20 73.10 54905.03 88888.00 2012-07-02 10:44:35.750 184 12565.17 73.10 54905.00 88888.00 2012-07-02 10:44:35.875 184 12565.23 73.12 54905.03 88888.00 2012-07-02 10:44:36.000 184 12565.25 73.10 54904.97 88888.00 2012-07-02 10:44:36.125 184 12565.25 73.12 54904.97 88888.00 2012-07-02 10:44:36.250 184 12565.20 73.08 54904.97 88888.00 2012-07-02 10:44:36.375 184 12565.27 73.12 54905.03 88888.00 2012-07-02 10:44:36.500 184 12565.33 73.12 54904.97 88888.00 2012-07-02 10:44:36.625 184 12565.38 73.05 54904.97 88888.00 2012-07-02 10:44:36.750 184 12565.40 73.03 54904.97 88888.00 2012-07-02 10:44:36.875 184 12565.35 73.05 54904.97 88888.00 2012-07-02 10:44:37.000 184 12565.33 73.05 54904.95 88888.00 2012-07-02 10:44:37.125 184 12565.35 73.03 54904.93 88888.00 2012-07-02 10:44:37.250 184 12565.33 73.05 54904.95 88888.00 2012-07-02 10:44:37.375 184 12565.35 73.08 54904.95 88888.00 2012-07-02 10:44:37.500 184 12565.38 73.08 54904.95 88888.00 2012-07-02 10:44:37.625 184 12565.40 73.05 54904.93 88888.00 2012-07-02 10:44:37.750 184 12565.38 73.05 54904.93 88888.00 2012-07-02 10:44:37.875 184 12565.40 73.05 54904.93 88888.00 2012-07-02 10:44:38.000 184 12565.48 73.05 54904.93 88888.00 2012-07-02 10:44:38.125 184 12565.52 73.05 54904.95 88888.00 2012-07-02 10:44:38.250 184 12565.48 73.00 54905.00 88888.00 2012-07-02 10:44:38.375 184 12565.52 73.03 54905.00 88888.00 2012-07-02 10:44:38.500 184 12565.50 73.03 54904.95 88888.00 2012-07-02 10:44:38.625 184 12565.45 73.03 54904.95 88888.00 2012-07-02 10:44:38.750 184 12565.45 73.03 54904.93 88888.00 2012-07-02 10:44:38.875 184 12565.42 73.03 54904.93 88888.00 2012-07-02 10:44:39.000 184 12565.42 73.00 54904.93 88888.00 2012-07-02 10:44:39.125 184 12565.48 73.00 54904.93 88888.00 2012-07-02 10:44:39.250 184 12565.45 73.00 54904.90 88888.00 2012-07-02 10:44:39.375 184 12565.48 73.00 54904.88 88888.00 2012-07-02 10:44:39.500 184 12565.52 73.00 54904.88 88888.00 2012-07-02 10:44:39.625 184 12565.58 73.03 54904.90 88888.00 2012-07-02 10:44:39.750 184 12565.90 73.03 54905.18 88888.00 2012-07-02 10:44:39.875 184 12565.88 73.05 54905.18 88888.00 2012-07-02 10:44:40.000 184 12565.85 73.05 54905.15 88888.00 2012-07-02 10:44:40.125 184 12565.90 73.08 54905.15 88888.00 2012-07-02 10:44:40.250 184 12565.98 73.08 54905.18 88888.00 2012-07-02 10:44:40.375 184 12566.00 73.08 54905.12 88888.00 2012-07-02 10:44:40.500 184 12565.95 73.08 54905.18 88888.00 2012-07-02 10:44:40.625 184 12565.88 73.08 54905.15 88888.00 2012-07-02 10:44:40.750 184 12565.55 73.08 54904.85 88888.00 2012-07-02 10:44:40.875 184 12565.58 73.10 54904.85 88888.00 2012-07-02 10:44:41.000 184 12565.62 73.10 54904.88 88888.00 2012-07-02 10:44:41.125 184 12565.65 73.12 54904.88 88888.00 2012-07-02 10:44:41.250 184 12565.70 73.12 54904.88 88888.00 2012-07-02 10:44:41.375 184 12565.75 73.15 54904.88 88888.00 2012-07-02 10:44:41.500 184 12565.73 73.20 54904.85 88888.00 2012-07-02 10:44:41.625 184 12565.75 73.20 54904.85 88888.00 2012-07-02 10:44:41.750 184 12565.75 73.20 54904.88 88888.00 2012-07-02 10:44:41.875 184 12565.77 73.25 54904.90 88888.00 2012-07-02 10:44:42.000 184 12565.80 73.25 54904.88 88888.00 2012-07-02 10:44:42.125 184 12565.75 73.25 54904.88 88888.00 2012-07-02 10:44:42.250 184 12565.62 73.22 54904.85 88888.00 2012-07-02 10:44:42.375 184 12565.67 73.22 54904.85 88888.00 2012-07-02 10:44:42.500 184 12565.67 73.22 54904.85 88888.00 2012-07-02 10:44:42.625 184 12565.67 73.28 54904.85 88888.00 2012-07-02 10:44:42.750 184 12565.73 73.30 54904.88 88888.00 2012-07-02 10:44:42.875 184 12565.77 73.30 54904.88 88888.00 2012-07-02 10:44:43.000 184 12565.75 73.33 54904.88 88888.00 2012-07-02 10:44:43.125 184 12565.70 73.30 54904.85 88888.00 2012-07-02 10:44:43.250 184 12565.65 73.33 54904.88 88888.00 2012-07-02 10:44:43.375 184 12565.73 73.33 54904.88 88888.00 2012-07-02 10:44:43.500 184 12565.65 73.33 54904.85 88888.00 2012-07-02 10:44:43.625 184 12565.65 73.35 54904.85 88888.00 2012-07-02 10:44:43.750 184 12565.65 73.35 54904.85 88888.00 2012-07-02 10:44:43.875 184 12565.62 73.35 54904.82 88888.00 2012-07-02 10:44:44.000 184 12565.67 73.35 54904.80 88888.00 2012-07-02 10:44:44.125 184 12565.80 73.40 54904.82 88888.00 2012-07-02 10:44:44.250 184 12565.75 73.38 54904.85 88888.00 2012-07-02 10:44:44.375 184 12565.70 73.38 54904.82 88888.00 2012-07-02 10:44:44.500 184 12565.62 73.35 54904.85 88888.00 2012-07-02 10:44:44.625 184 12565.65 73.38 54904.85 88888.00 2012-07-02 10:44:44.750 184 12565.67 73.42 54904.88 88888.00 2012-07-02 10:44:44.875 184 12565.73 73.38 54904.85 88888.00 2012-07-02 10:44:45.000 184 12565.77 73.35 54904.85 88888.00 2012-07-02 10:44:45.125 184 12565.80 73.35 54904.85 88888.00 2012-07-02 10:44:45.250 184 12565.75 73.38 54904.85 88888.00 2012-07-02 10:44:45.375 184 12565.77 73.42 54904.88 88888.00 2012-07-02 10:44:45.500 184 12565.75 73.42 54904.88 88888.00 2012-07-02 10:44:45.625 184 12565.77 73.40 54904.88 88888.00 2012-07-02 10:44:45.750 184 12565.73 73.40 54904.88 88888.00 2012-07-02 10:44:45.875 184 12565.70 73.40 54904.88 88888.00 2012-07-02 10:44:46.000 184 12565.67 73.38 54904.85 88888.00 2012-07-02 10:44:46.125 184 12565.60 73.40 54904.88 88888.00 2012-07-02 10:44:46.250 184 12565.60 73.35 54904.85 88888.00 2012-07-02 10:44:46.375 184 12565.65 73.35 54904.82 88888.00 2012-07-02 10:44:46.500 184 12565.70 73.38 54904.88 88888.00 2012-07-02 10:44:46.625 184 12565.73 73.35 54904.88 88888.00 2012-07-02 10:44:46.750 184 12565.67 73.33 54904.88 88888.00 2012-07-02 10:44:46.875 184 12565.70 73.35 54904.90 88888.00 2012-07-02 10:44:47.000 184 12565.73 73.35 54904.88 88888.00 2012-07-02 10:44:47.125 184 12565.70 73.40 54904.85 88888.00 2012-07-02 10:44:47.250 184 12565.62 73.35 54904.88 88888.00 2012-07-02 10:44:47.375 184 12565.60 73.35 54904.90 88888.00 2012-07-02 10:44:47.500 184 12565.60 73.35 54904.90 88888.00 2012-07-02 10:44:47.625 184 12565.62 73.33 54904.93 88888.00 2012-07-02 10:44:47.750 184 12565.60 73.33 54904.90 88888.00 2012-07-02 10:44:47.875 184 12565.55 73.30 54904.90 88888.00 2012-07-02 10:44:48.000 184 12565.55 73.30 54904.93 88888.00 2012-07-02 10:44:48.125 184 12565.55 73.30 54904.90 88888.00 2012-07-02 10:44:48.250 184 12565.58 73.30 54904.90 88888.00 2012-07-02 10:44:48.375 184 12565.65 73.30 54904.93 88888.00 2012-07-02 10:44:48.500 184 12565.65 73.30 54904.90 88888.00 2012-07-02 10:44:48.625 184 12565.60 73.25 54904.90 88888.00 2012-07-02 10:44:48.750 184 12565.55 73.25 54904.90 88888.00 2012-07-02 10:44:48.875 184 12565.55 73.30 54904.93 88888.00 2012-07-02 10:44:49.000 184 12565.55 73.28 54904.93 88888.00 2012-07-02 10:44:49.125 184 12565.48 73.30 54904.95 88888.00 2012-07-02 10:44:49.250 184 12565.45 73.28 54904.95 88888.00 2012-07-02 10:44:49.375 184 12565.45 73.28 54904.93 88888.00 2012-07-02 10:44:49.500 184 12565.45 73.28 54904.93 88888.00 2012-07-02 10:44:49.625 184 12565.52 73.33 54904.93 88888.00 2012-07-02 10:44:49.750 184 12565.52 73.28 54904.95 88888.00 2012-07-02 10:44:49.875 184 12565.55 73.28 54904.95 88888.00 2012-07-02 10:44:50.000 184 12565.58 73.28 54904.97 88888.00 2012-07-02 10:44:50.125 184 12565.60 73.25 54904.97 88888.00 2012-07-02 10:44:50.250 184 12565.60 73.25 54905.00 88888.00 2012-07-02 10:44:50.375 184 12565.62 73.25 54905.00 88888.00 2012-07-02 10:44:50.500 184 12565.60 73.25 54904.97 88888.00 2012-07-02 10:44:50.625 184 12565.60 73.25 54904.97 88888.00 2012-07-02 10:44:50.750 184 12565.58 73.25 54904.95 88888.00 2012-07-02 10:44:50.875 184 12565.52 73.20 54904.95 88888.00 2012-07-02 10:44:51.000 184 12565.52 73.20 54904.95 88888.00 2012-07-02 10:44:51.125 184 12565.52 73.20 54904.93 88888.00 2012-07-02 10:44:51.250 184 12565.50 73.20 54904.97 88888.00 2012-07-02 10:44:51.375 184 12565.52 73.20 54904.97 88888.00 2012-07-02 10:44:51.500 184 12565.55 73.25 54904.97 88888.00 2012-07-02 10:44:51.625 184 12565.65 73.25 54905.00 88888.00 2012-07-02 10:44:51.750 184 12565.62 73.20 54904.97 88888.00 2012-07-02 10:44:51.875 184 12565.58 73.15 54905.00 88888.00 2012-07-02 10:44:52.000 184 12565.60 73.17 54904.97 88888.00 2012-07-02 10:44:52.125 184 12565.62 73.22 54904.97 88888.00 2012-07-02 10:44:52.250 184 12565.62 73.17 54904.97 88888.00 2012-07-02 10:44:52.375 184 12565.65 73.20 54905.00 88888.00 2012-07-02 10:44:52.500 184 12565.65 73.20 54904.97 88888.00 2012-07-02 10:44:52.625 184 12565.62 73.17 54905.00 88888.00 2012-07-02 10:44:52.750 184 12565.60 73.20 54905.00 88888.00 2012-07-02 10:44:52.875 184 12565.62 73.17 54905.00 88888.00 2012-07-02 10:44:53.000 184 12565.60 73.17 54904.97 88888.00 2012-07-02 10:44:53.125 184 12565.65 73.17 54904.97 88888.00 2012-07-02 10:44:53.250 184 12565.73 73.17 54904.97 88888.00 2012-07-02 10:44:53.375 184 12565.75 73.20 54904.95 88888.00 2012-07-02 10:44:53.500 184 12565.73 73.17 54904.97 88888.00 2012-07-02 10:44:53.625 184 12565.73 73.17 54904.97 88888.00 2012-07-02 10:44:53.750 184 12565.70 73.22 54904.97 88888.00 2012-07-02 10:44:53.875 184 12565.65 73.22 54905.00 88888.00 2012-07-02 10:44:54.000 184 12565.65 73.25 54905.00 88888.00 2012-07-02 10:44:54.125 184 12565.65 73.25 54905.00 88888.00 2012-07-02 10:44:54.250 184 12565.60 73.25 54904.97 88888.00 2012-07-02 10:44:54.375 184 12565.65 73.28 54904.97 88888.00 2012-07-02 10:44:54.500 184 12565.62 73.30 54905.03 88888.00 2012-07-02 10:44:54.625 184 12565.55 73.35 54905.03 88888.00 2012-07-02 10:44:54.750 184 12565.58 73.35 54905.00 88888.00 2012-07-02 10:44:54.875 184 12565.58 73.33 54904.97 88888.00 2012-07-02 10:44:55.000 184 12565.58 73.33 54904.97 88888.00 2012-07-02 10:44:55.125 184 12565.58 73.35 54904.97 88888.00 2012-07-02 10:44:55.250 184 12565.55 73.35 54905.03 88888.00 2012-07-02 10:44:55.375 184 12565.60 73.38 54905.00 88888.00 2012-07-02 10:44:55.500 184 12565.60 73.38 54905.05 88888.00 2012-07-02 10:44:55.625 184 12565.65 73.38 54905.05 88888.00 2012-07-02 10:44:55.750 184 12565.60 73.40 54905.05 88888.00 2012-07-02 10:44:55.875 184 12565.52 73.40 54905.07 88888.00 2012-07-02 10:44:56.000 184 12565.50 73.40 54905.07 88888.00 2012-07-02 10:44:56.125 184 12565.55 73.45 54905.07 88888.00 2012-07-02 10:44:56.250 184 12565.52 73.40 54905.07 88888.00 2012-07-02 10:44:56.375 184 12565.52 73.45 54905.10 88888.00 2012-07-02 10:44:56.500 184 12565.45 73.50 54905.10 88888.00 2012-07-02 10:44:56.625 184 12565.40 73.50 54905.07 88888.00 2012-07-02 10:44:56.750 184 12565.40 73.45 54905.07 88888.00 2012-07-02 10:44:56.875 184 12565.45 73.50 54905.07 88888.00 2012-07-02 10:44:57.000 184 12565.45 73.53 54905.07 88888.00 2012-07-02 10:44:57.125 184 12565.42 73.55 54905.10 88888.00 2012-07-02 10:44:57.250 184 12565.40 73.55 54905.10 88888.00 2012-07-02 10:44:57.375 184 12565.42 73.53 54905.07 88888.00 2012-07-02 10:44:57.500 184 12565.42 73.50 54905.10 88888.00 2012-07-02 10:44:57.625 184 12565.40 73.50 54905.05 88888.00 2012-07-02 10:44:57.750 184 12565.35 73.47 54905.05 88888.00 2012-07-02 10:44:57.875 184 12565.35 73.47 54905.07 88888.00 2012-07-02 10:44:58.000 184 12565.42 73.47 54905.10 88888.00 2012-07-02 10:44:58.125 184 12565.48 73.50 54905.12 88888.00 2012-07-02 10:44:58.250 184 12565.42 73.47 54905.10 88888.00 2012-07-02 10:44:58.375 184 12565.48 73.50 54905.10 88888.00 2012-07-02 10:44:58.500 184 12565.48 73.50 54905.10 88888.00 2012-07-02 10:44:58.625 184 12565.42 73.50 54905.07 88888.00 2012-07-02 10:44:58.750 184 12565.40 73.53 54905.07 88888.00 2012-07-02 10:44:58.875 184 12565.40 73.55 54905.12 88888.00 2012-07-02 10:44:59.000 184 12565.40 73.58 54905.10 88888.00 2012-07-02 10:44:59.125 184 12565.42 73.55 54905.10 88888.00 2012-07-02 10:44:59.250 184 12565.35 73.47 54905.05 88888.00 2012-07-02 10:44:59.375 184 12565.35 73.50 54905.05 88888.00 2012-07-02 10:44:59.500 184 12565.40 73.53 54905.10 88888.00 2012-07-02 10:44:59.625 184 12565.42 73.53 54905.10 88888.00 2012-07-02 10:44:59.750 184 12565.40 73.55 54905.10 88888.00 2012-07-02 10:44:59.875 184 12565.38 73.58 54905.10 88888.00 2012-07-02 10:45:00.000 184 12565.42 73.58 54905.10 88888.00 2012-07-02 10:45:00.125 184 12565.50 73.58 54905.10 88888.00 2012-07-02 10:45:00.250 184 12565.50 73.55 54905.07 88888.00 2012-07-02 10:45:00.375 184 12565.50 73.55 54905.07 88888.00 2012-07-02 10:45:00.500 184 12565.42 73.55 54905.07 88888.00 2012-07-02 10:45:00.625 184 12565.42 73.55 54905.07 88888.00 2012-07-02 10:45:00.750 184 12565.45 73.58 54905.10 88888.00 2012-07-02 10:45:00.875 184 12565.48 73.55 54905.10 88888.00 2012-07-02 10:45:01.000 184 12565.52 73.55 54905.05 88888.00 2012-07-02 10:45:01.125 184 12565.52 73.55 54905.10 88888.00 2012-07-02 10:45:01.250 184 12565.42 73.58 54905.10 88888.00 2012-07-02 10:45:01.375 184 12565.45 73.60 54905.07 88888.00 2012-07-02 10:45:01.500 184 12565.48 73.58 54905.07 88888.00 2012-07-02 10:45:01.625 184 12565.50 73.55 54905.07 88888.00 2012-07-02 10:45:01.750 184 12565.45 73.58 54905.07 88888.00 2012-07-02 10:45:01.875 184 12565.45 73.62 54905.10 88888.00 2012-07-02 10:45:02.000 184 12565.48 73.60 54905.10 88888.00 2012-07-02 10:45:02.125 184 12565.55 73.60 54905.12 88888.00 2012-07-02 10:45:02.250 184 12565.50 73.58 54905.12 88888.00 2012-07-02 10:45:02.375 184 12565.50 73.60 54905.12 88888.00 2012-07-02 10:45:02.500 184 12565.52 73.62 54905.07 88888.00 2012-07-02 10:45:02.625 184 12565.52 73.62 54905.10 88888.00 2012-07-02 10:45:02.750 184 12565.50 73.62 54905.15 88888.00 2012-07-02 10:45:02.875 184 12565.50 73.62 54905.12 88888.00 2012-07-02 10:45:03.000 184 12565.52 73.62 54905.10 88888.00 2012-07-02 10:45:03.125 184 12565.52 73.62 54905.07 88888.00 2012-07-02 10:45:03.250 184 12565.45 73.60 54905.10 88888.00 2012-07-02 10:45:03.375 184 12565.40 73.60 54905.10 88888.00 2012-07-02 10:45:03.500 184 12565.42 73.62 54905.12 88888.00 2012-07-02 10:45:03.625 184 12565.50 73.65 54905.12 88888.00 2012-07-02 10:45:03.750 184 12565.50 73.65 54905.12 88888.00 2012-07-02 10:45:03.875 184 12565.48 73.67 54905.12 88888.00 2012-07-02 10:45:04.000 184 12565.50 73.65 54905.15 88888.00 2012-07-02 10:45:04.125 184 12565.48 73.65 54905.15 88888.00 2012-07-02 10:45:04.250 184 12565.45 73.67 54905.15 88888.00 2012-07-02 10:45:04.375 184 12565.50 73.62 54905.12 88888.00 2012-07-02 10:45:04.500 184 12565.50 73.65 54905.10 88888.00 2012-07-02 10:45:04.625 184 12565.50 73.67 54905.12 88888.00 2012-07-02 10:45:04.750 184 12565.48 73.67 54905.12 88888.00 2012-07-02 10:45:04.875 184 12565.38 73.70 54905.15 88888.00 2012-07-02 10:45:05.000 184 12565.30 73.67 54905.18 88888.00 2012-07-02 10:45:05.125 184 12565.30 73.67 54905.15 88888.00 2012-07-02 10:45:05.250 184 12565.30 73.70 54905.15 88888.00 2012-07-02 10:45:05.375 184 12565.33 73.72 54905.15 88888.00 2012-07-02 10:45:05.500 184 12565.35 73.75 54905.15 88888.00 2012-07-02 10:45:05.625 184 12565.35 73.75 54905.18 88888.00 2012-07-02 10:45:05.750 184 12565.35 73.78 54905.20 88888.00 2012-07-02 10:45:05.875 184 12565.38 73.78 54905.18 88888.00 2012-07-02 10:45:06.000 184 12565.45 73.78 54905.15 88888.00 2012-07-02 10:45:06.125 184 12565.38 73.75 54905.20 88888.00 2012-07-02 10:45:06.250 184 12565.27 73.70 54905.20 88888.00 2012-07-02 10:45:06.375 184 12565.30 73.70 54905.20 88888.00 2012-07-02 10:45:06.500 184 12565.30 73.70 54905.18 88888.00 2012-07-02 10:45:06.625 184 12565.33 73.70 54905.20 88888.00 2012-07-02 10:45:06.750 184 12565.35 73.72 54905.22 88888.00 2012-07-02 10:45:06.875 184 12565.33 73.72 54905.25 88888.00 2012-07-02 10:45:07.000 184 12565.25 73.72 54905.22 88888.00 2012-07-02 10:45:07.125 184 12565.17 73.72 54905.22 88888.00 2012-07-02 10:45:07.250 184 12565.17 73.72 54905.22 88888.00 2012-07-02 10:45:07.375 184 12565.15 73.78 54905.25 88888.00 2012-07-02 10:45:07.500 184 12565.10 73.78 54905.25 88888.00 2012-07-02 10:45:07.625 184 12565.10 73.75 54905.22 88888.00 2012-07-02 10:45:07.750 184 12565.05 73.72 54905.25 88888.00 2012-07-02 10:45:07.875 184 12565.10 73.75 54905.22 88888.00 2012-07-02 10:45:08.000 184 12565.10 73.75 54905.20 88888.00 2012-07-02 10:45:08.125 184 12565.00 73.70 54905.22 88888.00 2012-07-02 10:45:08.250 184 12564.92 73.70 54905.25 88888.00 2012-07-02 10:45:08.375 184 12564.98 73.72 54905.28 88888.00 2012-07-02 10:45:08.500 184 12564.95 73.70 54905.28 88888.00 2012-07-02 10:45:08.625 184 12564.88 73.70 54905.25 88888.00 2012-07-02 10:45:08.750 184 12564.88 73.67 54905.22 88888.00 2012-07-02 10:45:08.875 184 12564.90 73.65 54905.28 88888.00 2012-07-02 10:45:09.000 184 12564.90 73.67 54905.28 88888.00 2012-07-02 10:45:09.125 184 12564.85 73.65 54905.28 88888.00 2012-07-02 10:45:09.250 184 12564.80 73.65 54905.25 88888.00 2012-07-02 10:45:09.375 184 12564.85 73.65 54905.28 88888.00 2012-07-02 10:45:09.500 184 12564.83 73.65 54905.28 88888.00 2012-07-02 10:45:09.625 184 12564.80 73.62 54905.30 88888.00 2012-07-02 10:45:09.750 184 12564.73 73.62 54905.30 88888.00 2012-07-02 10:45:09.875 184 12564.65 73.62 54905.32 88888.00 2012-07-02 10:45:10.000 184 12564.67 73.58 54905.28 88888.00 2012-07-02 10:45:10.125 184 12564.67 73.60 54905.25 88888.00 2012-07-02 10:45:10.250 184 12564.60 73.58 54905.28 88888.00 2012-07-02 10:45:10.375 184 12564.55 73.55 54905.28 88888.00 2012-07-02 10:45:10.500 184 12564.62 73.55 54905.30 88888.00 2012-07-02 10:45:10.625 184 12564.73 73.58 54905.32 88888.00 2012-07-02 10:45:10.750 184 12564.65 73.55 54905.35 88888.00 2012-07-02 10:45:10.875 184 12564.60 73.55 54905.35 88888.00 2012-07-02 10:45:11.000 184 12564.60 73.58 54905.32 88888.00 2012-07-02 10:45:11.125 184 12564.65 73.53 54905.30 88888.00 2012-07-02 10:45:11.250 184 12564.75 73.50 54905.32 88888.00 2012-07-02 10:45:11.375 184 12564.83 73.53 54905.35 88888.00 2012-07-02 10:45:11.500 184 12564.80 73.53 54905.32 88888.00 2012-07-02 10:45:11.625 184 12564.73 73.50 54905.35 88888.00 2012-07-02 10:45:11.750 184 12564.70 73.50 54905.35 88888.00 2012-07-02 10:45:11.875 184 12564.70 73.53 54905.35 88888.00 2012-07-02 10:45:12.000 184 12564.80 73.55 54905.32 88888.00 2012-07-02 10:45:12.125 184 12564.80 73.53 54905.35 88888.00 2012-07-02 10:45:12.250 184 12564.73 73.50 54905.35 88888.00 2012-07-02 10:45:12.375 184 12564.73 73.53 54905.35 88888.00 2012-07-02 10:45:12.500 184 12564.70 73.58 54905.38 88888.00 2012-07-02 10:45:12.625 184 12564.70 73.62 54905.35 88888.00 2012-07-02 10:45:12.750 184 12564.70 73.65 54905.35 88888.00 2012-07-02 10:45:12.875 184 12564.65 73.60 54905.32 88888.00 2012-07-02 10:45:13.000 184 12564.62 73.58 54905.32 88888.00 2012-07-02 10:45:13.125 184 12564.62 73.62 54905.35 88888.00 2012-07-02 10:45:13.250 184 12564.62 73.65 54905.35 88888.00 2012-07-02 10:45:13.375 184 12564.65 73.67 54905.32 88888.00 2012-07-02 10:45:13.500 184 12564.67 73.67 54905.35 88888.00 2012-07-02 10:45:13.625 184 12564.60 73.67 54905.35 88888.00 2012-07-02 10:45:13.750 184 12564.60 73.70 54905.35 88888.00 2012-07-02 10:45:13.875 184 12564.62 73.70 54905.32 88888.00 2012-07-02 10:45:14.000 184 12564.73 73.72 54905.32 88888.00 2012-07-02 10:45:14.125 184 12564.65 73.75 54905.32 88888.00 2012-07-02 10:45:14.250 184 12564.62 73.75 54905.32 88888.00 2012-07-02 10:45:14.375 184 12564.67 73.78 54905.30 88888.00 2012-07-02 10:45:14.500 184 12564.73 73.83 54905.30 88888.00 2012-07-02 10:45:14.625 184 12564.73 73.80 54905.32 88888.00 2012-07-02 10:45:14.750 184 12564.70 73.80 54905.32 88888.00 2012-07-02 10:45:14.875 184 12564.70 73.80 54905.32 88888.00 2012-07-02 10:45:15.000 184 12564.60 73.83 54905.32 88888.00 2012-07-02 10:45:15.125 184 12564.62 73.90 54905.32 88888.00 2012-07-02 10:45:15.250 184 12564.65 73.88 54905.30 88888.00 2012-07-02 10:45:15.375 184 12564.75 73.90 54905.28 88888.00 2012-07-02 10:45:15.500 184 12564.73 73.85 54905.30 88888.00 2012-07-02 10:45:15.625 184 12564.67 73.85 54905.30 88888.00 2012-07-02 10:45:15.750 184 12564.67 73.90 54905.30 88888.00 2012-07-02 10:45:15.875 184 12564.75 73.90 54905.32 88888.00 2012-07-02 10:45:16.000 184 12564.70 73.92 54905.30 88888.00 2012-07-02 10:45:16.125 184 12564.62 73.95 54905.32 88888.00 2012-07-02 10:45:16.250 184 12564.58 73.97 54905.32 88888.00 2012-07-02 10:45:16.375 184 12564.62 74.00 54905.32 88888.00 2012-07-02 10:45:16.500 184 12564.60 74.00 54905.32 88888.00 2012-07-02 10:45:16.625 184 12564.65 74.03 54905.32 88888.00 2012-07-02 10:45:16.750 184 12564.73 74.00 54905.32 88888.00 2012-07-02 10:45:16.875 184 12564.75 74.00 54905.30 88888.00 2012-07-02 10:45:17.000 184 12564.67 74.03 54905.28 88888.00 2012-07-02 10:45:17.125 184 12564.62 74.08 54905.30 88888.00 2012-07-02 10:45:17.250 184 12564.67 74.08 54905.30 88888.00 2012-07-02 10:45:17.375 184 12564.73 74.05 54905.28 88888.00 2012-07-02 10:45:17.500 184 12564.67 74.05 54905.30 88888.00 2012-07-02 10:45:17.625 184 12564.65 74.08 54905.30 88888.00 2012-07-02 10:45:17.750 184 12564.62 74.12 54905.32 88888.00 2012-07-02 10:45:17.875 184 12564.62 74.15 54905.32 88888.00 2012-07-02 10:45:18.000 184 12564.60 74.15 54905.30 88888.00 2012-07-02 10:45:18.125 184 12564.55 74.10 54905.30 88888.00 2012-07-02 10:45:18.250 184 12564.48 74.15 54905.32 88888.00 2012-07-02 10:45:18.375 184 12564.50 74.20 54905.30 88888.00 2012-07-02 10:45:18.500 184 12564.58 74.20 54905.28 88888.00 2012-07-02 10:45:18.625 184 12564.52 74.17 54905.30 88888.00 2012-07-02 10:45:18.750 184 12564.58 74.22 54905.28 88888.00 2012-07-02 10:45:18.875 184 12564.60 74.22 54905.28 88888.00 2012-07-02 10:45:19.000 184 12564.60 74.20 54905.25 88888.00 2012-07-02 10:45:19.125 184 12564.50 74.17 54905.28 88888.00 2012-07-02 10:45:19.250 184 12564.48 74.20 54905.30 88888.00 2012-07-02 10:45:19.375 184 12564.52 74.22 54905.30 88888.00 2012-07-02 10:45:19.500 184 12564.52 74.25 54905.28 88888.00 2012-07-02 10:45:19.625 184 12564.52 74.28 54905.30 88888.00 2012-07-02 10:45:19.750 184 12564.52 74.28 54905.30 88888.00 2012-07-02 10:45:19.875 184 12564.52 74.30 54905.30 88888.00 2012-07-02 10:45:20.000 184 12564.52 74.25 54905.28 88888.00 2012-07-02 10:45:20.125 184 12564.50 74.22 54905.28 88888.00 2012-07-02 10:45:20.250 184 12564.45 74.25 54905.28 88888.00 2012-07-02 10:45:20.375 184 12564.50 74.25 54905.25 88888.00 2012-07-02 10:45:20.500 184 12564.58 74.22 54905.25 88888.00 2012-07-02 10:45:20.625 184 12564.55 74.25 54905.28 88888.00 2012-07-02 10:45:20.750 184 12564.55 74.30 54905.28 88888.00 2012-07-02 10:45:20.875 184 12564.58 74.33 54905.25 88888.00 2012-07-02 10:45:21.000 184 12564.55 74.35 54905.25 88888.00 2012-07-02 10:45:21.125 184 12564.58 74.35 54905.25 88888.00 2012-07-02 10:45:21.250 184 12564.62 74.33 54905.25 88888.00 2012-07-02 10:45:21.375 184 12564.65 74.35 54905.25 88888.00 2012-07-02 10:45:21.500 184 12564.58 74.35 54905.25 88888.00 2012-07-02 10:45:21.625 184 12564.60 74.38 54905.25 88888.00 2012-07-02 10:45:21.750 184 12564.60 74.35 54905.25 88888.00 2012-07-02 10:45:21.875 184 12564.58 74.38 54905.22 88888.00 2012-07-02 10:45:22.000 184 12564.62 74.40 54905.25 88888.00 2012-07-02 10:45:22.125 184 12564.70 74.42 54905.25 88888.00 2012-07-02 10:45:22.250 184 12564.70 74.42 54905.25 88888.00 2012-07-02 10:45:22.375 184 12564.67 74.40 54905.25 88888.00 2012-07-02 10:45:22.500 184 12564.70 74.45 54905.22 88888.00 2012-07-02 10:45:22.625 184 12564.70 74.45 54905.20 88888.00 2012-07-02 10:45:22.750 184 12564.67 74.45 54905.22 88888.00 2012-07-02 10:45:22.875 184 12564.65 74.47 54905.22 88888.00 2012-07-02 10:45:23.000 184 12564.65 74.47 54905.22 88888.00 2012-07-02 10:45:23.125 184 12564.67 74.50 54905.22 88888.00 2012-07-02 10:45:23.250 184 12564.67 74.53 54905.22 88888.00 2012-07-02 10:45:23.375 184 12564.65 74.53 54905.22 88888.00 2012-07-02 10:45:23.500 184 12564.60 74.58 54905.22 88888.00 2012-07-02 10:45:23.625 184 12564.58 74.55 54905.20 88888.00 2012-07-02 10:45:23.750 184 12564.55 74.60 54905.20 88888.00 2012-07-02 10:45:23.875 184 12564.52 74.62 54905.20 88888.00 2012-07-02 10:45:24.000 184 12564.55 74.65 54905.22 88888.00 2012-07-02 10:45:24.125 184 12564.60 74.62 54905.20 88888.00 2012-07-02 10:45:24.250 184 12564.65 74.65 54905.18 88888.00 2012-07-02 10:45:24.375 184 12564.65 74.70 54905.20 88888.00 2012-07-02 10:45:24.500 184 12564.62 74.72 54905.20 88888.00 2012-07-02 10:45:24.625 184 12564.60 74.70 54905.20 88888.00 2012-07-02 10:45:24.750 184 12564.60 74.67 54905.18 88888.00 2012-07-02 10:45:24.875 184 12564.62 74.70 54905.18 88888.00 2012-07-02 10:45:25.000 184 12564.67 74.70 54905.15 88888.00 2012-07-02 10:45:25.125 184 12564.65 74.72 54905.20 88888.00 2012-07-02 10:45:25.250 184 12564.60 74.75 54905.22 88888.00 2012-07-02 10:45:25.375 184 12564.60 74.75 54905.18 88888.00 2012-07-02 10:45:25.500 184 12564.60 74.78 54905.18 88888.00 2012-07-02 10:45:25.625 184 12564.65 74.75 54905.18 88888.00 2012-07-02 10:45:25.750 184 12564.67 74.78 54905.18 88888.00 2012-07-02 10:45:25.875 184 12564.62 74.78 54905.12 88888.00 2012-07-02 10:45:26.000 184 12564.60 74.80 54905.15 88888.00 2012-07-02 10:45:26.125 184 12564.60 74.83 54905.18 88888.00 2012-07-02 10:45:26.250 184 12564.62 74.85 54905.18 88888.00 2012-07-02 10:45:26.375 184 12564.67 74.88 54905.18 88888.00 2012-07-02 10:45:26.500 184 12564.60 74.88 54905.20 88888.00 2012-07-02 10:45:26.625 184 12564.58 74.88 54905.18 88888.00 2012-07-02 10:45:26.750 184 12564.65 74.90 54905.18 88888.00 2012-07-02 10:45:26.875 184 12564.67 74.92 54905.15 88888.00 2012-07-02 10:45:27.000 184 12564.70 74.92 54905.15 88888.00 2012-07-02 10:45:27.125 184 12564.70 74.95 54905.15 88888.00 2012-07-02 10:45:27.250 184 12564.67 74.95 54905.18 88888.00 2012-07-02 10:45:27.375 184 12564.62 74.95 54905.15 88888.00 2012-07-02 10:45:27.500 184 12564.52 74.97 54905.12 88888.00 2012-07-02 10:45:27.625 184 12564.48 74.97 54905.15 88888.00 2012-07-02 10:45:27.750 184 12564.50 74.97 54905.12 88888.00 2012-07-02 10:45:27.875 184 12564.50 75.00 54905.12 88888.00 2012-07-02 10:45:28.000 184 12564.52 75.00 54905.12 88888.00 2012-07-02 10:45:28.125 184 12564.55 75.03 54905.10 88888.00 2012-07-02 10:45:28.250 184 12564.55 75.03 54905.10 88888.00 2012-07-02 10:45:28.375 184 12564.55 75.03 54905.10 88888.00 2012-07-02 10:45:28.500 184 12564.58 75.00 54905.10 88888.00 2012-07-02 10:45:28.625 184 12564.58 75.03 54905.07 88888.00 2012-07-02 10:45:28.750 184 12564.58 75.05 54905.07 88888.00 2012-07-02 10:45:28.875 184 12564.58 75.08 54905.07 88888.00 2012-07-02 10:45:29.000 184 12564.58 75.05 54905.10 88888.00 2012-07-02 10:45:29.125 184 12564.58 75.10 54905.12 88888.00 2012-07-02 10:45:29.250 184 12564.50 75.08 54905.10 88888.00 2012-07-02 10:45:29.375 184 12564.50 75.08 54905.10 88888.00 2012-07-02 10:45:29.500 184 12564.50 75.08 54905.10 88888.00 2012-07-02 10:45:29.625 184 12564.42 75.05 54905.12 88888.00 2012-07-02 10:45:29.750 184 12564.45 75.05 54905.07 88888.00 2012-07-02 10:45:29.875 184 12564.52 75.05 54905.05 88888.00 2012-07-02 10:45:30.000 184 12564.55 75.05 54905.07 88888.00 2012-07-02 10:45:30.125 184 12564.50 75.03 54905.10 88888.00 2012-07-02 10:45:30.250 184 12564.42 75.05 54905.07 88888.00 2012-07-02 10:45:30.375 184 12564.45 75.10 54905.07 88888.00 2012-07-02 10:45:30.500 184 12564.48 75.12 54905.07 88888.00 2012-07-02 10:45:30.625 184 12564.48 75.12 54905.07 88888.00 2012-07-02 10:45:30.750 184 12564.45 75.10 54905.05 88888.00 2012-07-02 10:45:30.875 184 12564.42 75.10 54905.05 88888.00 2012-07-02 10:45:31.000 184 12564.48 75.15 54905.05 88888.00 2012-07-02 10:45:31.125 184 12564.48 75.17 54905.07 88888.00 2012-07-02 10:45:31.250 184 12564.48 75.17 54905.05 88888.00 2012-07-02 10:45:31.375 184 12564.45 75.17 54905.05 88888.00 2012-07-02 10:45:31.500 184 12564.42 75.22 54905.07 88888.00 2012-07-02 10:45:31.625 184 12564.40 75.20 54905.05 88888.00 2012-07-02 10:45:31.750 184 12564.42 75.22 54905.07 88888.00 2012-07-02 10:45:31.875 184 12564.42 75.22 54905.05 88888.00 2012-07-02 10:45:32.000 184 12564.40 75.25 54905.00 88888.00 2012-07-02 10:45:32.125 184 12564.38 75.25 54905.05 88888.00 2012-07-02 10:45:32.250 184 12564.35 75.25 54905.03 88888.00 2012-07-02 10:45:32.375 184 12564.33 75.28 54905.03 88888.00 2012-07-02 10:45:32.500 184 12564.35 75.28 54905.03 88888.00 2012-07-02 10:45:32.625 184 12564.38 75.28 54905.07 88888.00 2012-07-02 10:45:32.750 184 12564.42 75.28 54905.05 88888.00 2012-07-02 10:45:32.875 184 12564.48 75.30 54905.07 88888.00 2012-07-02 10:45:33.000 184 12564.55 75.30 54904.97 88888.00 2012-07-02 10:45:33.125 184 12564.52 75.30 54905.05 88888.00 2012-07-02 10:45:33.250 184 12564.45 75.33 54905.03 88888.00 2012-07-02 10:45:33.375 184 12564.48 75.33 54905.00 88888.00 2012-07-02 10:45:33.500 184 12564.48 75.33 54905.03 88888.00 2012-07-02 10:45:33.625 184 12564.45 75.35 54905.03 88888.00 2012-07-02 10:45:33.750 184 12564.42 75.40 54905.03 88888.00 2012-07-02 10:45:33.875 184 12564.42 75.40 54905.00 88888.00 2012-07-02 10:45:34.000 184 12564.40 75.38 54904.95 88888.00 2012-07-02 10:45:34.125 184 12564.40 75.42 54904.95 88888.00 2012-07-02 10:45:34.250 184 12564.35 75.45 54905.03 88888.00 2012-07-02 10:45:34.375 184 12564.35 75.47 54905.03 88888.00 2012-07-02 10:45:34.500 184 12564.38 75.47 54904.97 88888.00 2012-07-02 10:45:34.625 184 12564.38 75.47 54904.97 88888.00 2012-07-02 10:45:34.750 184 12564.38 75.50 54904.97 88888.00 2012-07-02 10:45:34.875 184 12564.40 75.53 54904.97 88888.00 2012-07-02 10:45:35.000 184 12564.40 75.55 54905.00 88888.00 2012-07-02 10:45:35.125 184 12564.42 75.55 54904.97 88888.00 2012-07-02 10:45:35.250 184 12564.38 75.53 54904.97 88888.00 2012-07-02 10:45:35.375 184 12564.38 75.55 54904.97 88888.00 2012-07-02 10:45:35.500 184 12564.40 75.60 54904.97 88888.00 2012-07-02 10:45:35.625 184 12564.45 75.60 54904.97 88888.00 2012-07-02 10:45:35.750 184 12564.45 75.60 54904.97 88888.00 2012-07-02 10:45:35.875 184 12564.45 75.62 54904.95 88888.00 2012-07-02 10:45:36.000 184 12564.45 75.62 54904.93 88888.00 2012-07-02 10:45:36.125 184 12564.40 75.60 54904.95 88888.00 2012-07-02 10:45:36.250 184 12564.40 75.62 54904.97 88888.00 2012-07-02 10:45:36.375 184 12564.48 75.65 54904.97 88888.00 2012-07-02 10:45:36.500 184 12564.58 75.65 54904.95 88888.00 2012-07-02 10:45:36.625 184 12564.55 75.62 54904.95 88888.00 2012-07-02 10:45:36.750 184 12564.45 75.60 54904.95 88888.00 2012-07-02 10:45:36.875 184 12564.42 75.62 54904.95 88888.00 2012-07-02 10:45:37.000 184 12564.45 75.65 54904.93 88888.00 2012-07-02 10:45:37.125 184 12564.50 75.60 54904.93 88888.00 2012-07-02 10:45:37.250 184 12564.58 75.62 54904.95 88888.00 2012-07-02 10:45:37.375 184 12564.62 75.62 54904.97 88888.00 2012-07-02 10:45:37.500 184 12564.60 75.60 54904.95 88888.00 2012-07-02 10:45:37.625 184 12564.65 75.58 54904.90 88888.00 2012-07-02 10:45:37.750 184 12564.73 75.58 54904.93 88888.00 2012-07-02 10:45:37.875 184 12564.73 75.58 54904.93 88888.00 2012-07-02 10:45:38.000 184 12564.70 75.62 54904.90 88888.00 2012-07-02 10:45:38.125 184 12564.62 75.60 54904.93 88888.00 2012-07-02 10:45:38.250 184 12564.58 75.65 54904.95 88888.00 2012-07-02 10:45:38.375 184 12564.60 75.65 54904.95 88888.00 2012-07-02 10:45:38.500 184 12564.65 75.65 54904.95 88888.00 2012-07-02 10:45:38.625 184 12564.65 75.65 54904.95 88888.00 2012-07-02 10:45:38.750 184 12564.70 75.67 54904.93 88888.00 2012-07-02 10:45:38.875 184 12564.65 75.65 54904.90 88888.00 2012-07-02 10:45:39.000 184 12564.62 75.70 54904.88 88888.00 2012-07-02 10:45:39.125 184 12564.65 75.67 54904.85 88888.00 2012-07-02 10:45:39.250 184 12564.62 75.62 54904.85 88888.00 2012-07-02 10:45:39.375 184 12564.70 75.65 54904.85 88888.00 2012-07-02 10:45:39.500 184 12564.77 75.67 54904.85 88888.00 2012-07-02 10:45:39.625 184 12564.77 75.67 54904.85 88888.00 2012-07-02 10:45:39.750 184 12564.70 75.75 54904.85 88888.00 2012-07-02 10:45:39.875 184 12564.77 75.75 54904.88 88888.00 2012-07-02 10:45:40.000 184 12564.80 75.75 54904.85 88888.00 2012-07-02 10:45:40.125 184 12564.83 75.70 54904.85 88888.00 2012-07-02 10:45:40.250 184 12564.77 75.67 54904.82 88888.00 2012-07-02 10:45:40.375 184 12564.80 75.70 54904.85 88888.00 2012-07-02 10:45:40.500 184 12564.85 75.67 54904.82 88888.00 2012-07-02 10:45:40.625 184 12564.83 75.72 54904.85 88888.00 2012-07-02 10:45:40.750 184 12564.83 75.72 54904.85 88888.00 2012-07-02 10:45:40.875 184 12564.80 75.70 54904.85 88888.00 2012-07-02 10:45:41.000 184 12564.80 75.72 54904.85 88888.00 2012-07-02 10:45:41.125 184 12564.83 75.78 54904.85 88888.00 2012-07-02 10:45:41.250 184 12564.80 75.75 54904.88 88888.00 2012-07-02 10:45:41.375 184 12564.83 75.72 54904.85 88888.00 2012-07-02 10:45:41.500 184 12564.88 75.78 54904.85 88888.00 2012-07-02 10:45:41.625 184 12564.88 75.78 54904.85 88888.00 2012-07-02 10:45:41.750 184 12564.83 75.78 54904.82 88888.00 2012-07-02 10:45:41.875 184 12564.83 75.75 54904.82 88888.00 2012-07-02 10:45:42.000 184 12564.83 75.75 54904.82 88888.00 2012-07-02 10:45:42.125 184 12564.80 75.75 54904.85 88888.00 2012-07-02 10:45:42.250 184 12564.83 75.72 54904.82 88888.00 2012-07-02 10:45:42.375 184 12564.90 75.75 54904.82 88888.00 2012-07-02 10:45:42.500 184 12564.90 75.72 54904.85 88888.00 2012-07-02 10:45:42.625 184 12564.88 75.75 54904.85 88888.00 2012-07-02 10:45:42.750 184 12564.83 75.72 54904.82 88888.00 2012-07-02 10:45:42.875 184 12564.83 75.67 54904.82 88888.00 2012-07-02 10:45:43.000 184 12564.85 75.70 54904.80 88888.00 2012-07-02 10:45:43.125 184 12564.83 75.70 54904.82 88888.00 2012-07-02 10:45:43.250 184 12564.85 75.67 54904.80 88888.00 2012-07-02 10:45:43.375 184 12564.88 75.70 54904.82 88888.00 2012-07-02 10:45:43.500 184 12564.83 75.67 54904.80 88888.00 2012-07-02 10:45:43.625 184 12564.88 75.67 54904.80 88888.00 2012-07-02 10:45:43.750 184 12564.98 75.67 54904.78 88888.00 2012-07-02 10:45:43.875 184 12564.98 75.65 54904.80 88888.00 2012-07-02 10:45:44.000 184 12564.90 75.62 54904.78 88888.00 2012-07-02 10:45:44.125 184 12564.83 75.65 54904.80 88888.00 2012-07-02 10:45:44.250 184 12564.83 75.65 54904.80 88888.00 2012-07-02 10:45:44.375 184 12564.80 75.65 54904.82 88888.00 2012-07-02 10:45:44.500 184 12564.77 75.62 54904.80 88888.00 2012-07-02 10:45:44.625 184 12564.77 75.62 54904.82 88888.00 2012-07-02 10:45:44.750 184 12564.80 75.62 54904.82 88888.00 2012-07-02 10:45:44.875 184 12564.85 75.62 54904.80 88888.00 2012-07-02 10:45:45.000 184 12564.85 75.60 54904.80 88888.00 2012-07-02 10:45:45.125 184 12564.80 75.62 54904.82 88888.00 2012-07-02 10:45:45.250 184 12564.75 75.60 54904.85 88888.00 2012-07-02 10:45:45.375 184 12564.75 75.62 54904.82 88888.00 2012-07-02 10:45:45.500 184 12564.75 75.60 54904.82 88888.00 2012-07-02 10:45:45.625 184 12564.75 75.60 54904.85 88888.00 2012-07-02 10:45:45.750 184 12564.73 75.60 54904.85 88888.00 2012-07-02 10:45:45.875 184 12564.70 75.60 54904.82 88888.00 2012-07-02 10:45:46.000 184 12564.73 75.60 54904.82 88888.00 2012-07-02 10:45:46.125 184 12564.73 75.65 54904.82 88888.00 2012-07-02 10:45:46.250 184 12564.65 75.62 54904.88 88888.00 2012-07-02 10:45:46.375 184 12564.60 75.60 54904.88 88888.00 2012-07-02 10:45:46.500 184 12564.52 75.62 54904.90 88888.00 2012-07-02 10:45:46.625 184 12564.48 75.65 54904.90 88888.00 2012-07-02 10:45:46.750 184 12564.45 75.67 54904.90 88888.00 2012-07-02 10:45:46.875 184 12564.40 75.70 54904.90 88888.00 2012-07-02 10:45:47.000 184 12564.38 75.72 54904.90 88888.00 2012-07-02 10:45:47.125 184 12564.35 75.70 54904.93 88888.00 2012-07-02 10:45:47.250 184 12564.30 75.70 54904.93 88888.00 2012-07-02 10:45:47.375 184 12564.33 75.72 54904.93 88888.00 2012-07-02 10:45:47.500 184 12564.27 75.75 54904.93 88888.00 2012-07-02 10:45:47.625 184 12564.15 75.72 54904.90 88888.00 2012-07-02 10:45:47.750 184 12564.10 75.70 54904.95 88888.00 2012-07-02 10:45:47.875 184 12564.15 75.70 54904.90 88888.00 2012-07-02 10:45:48.000 184 12564.15 75.72 54904.93 88888.00 2012-07-02 10:45:48.125 184 12564.08 75.72 54904.93 88888.00 2012-07-02 10:45:48.250 184 12563.95 75.72 54904.95 88888.00 2012-07-02 10:45:48.375 184 12563.95 75.75 54904.95 88888.00 2012-07-02 10:45:48.500 184 12563.98 75.75 54904.95 88888.00 2012-07-02 10:45:48.625 184 12563.95 75.72 54904.97 88888.00 2012-07-02 10:45:48.750 184 12564.00 75.75 54904.97 88888.00 2012-07-02 10:45:48.875 184 12563.95 75.80 54905.00 88888.00 2012-07-02 10:45:49.000 184 12563.98 75.78 54904.97 88888.00 2012-07-02 10:45:49.125 184 12564.00 75.78 54904.97 88888.00 2012-07-02 10:45:49.250 184 12563.95 75.78 54905.03 88888.00 2012-07-02 10:45:49.375 184 12563.92 75.80 54905.00 88888.00 2012-07-02 10:45:49.500 184 12563.90 75.78 54905.03 88888.00 2012-07-02 10:45:49.625 184 12563.95 75.80 54905.03 88888.00 2012-07-02 10:45:49.750 184 12563.98 75.83 54905.05 88888.00 2012-07-02 10:45:49.875 184 12563.95 75.80 54905.03 88888.00 2012-07-02 10:45:50.000 184 12563.95 75.80 54905.03 88888.00 2012-07-02 10:45:50.125 184 12563.98 75.78 54905.03 88888.00 2012-07-02 10:45:50.250 184 12564.00 75.78 54905.07 88888.00 2012-07-02 10:45:50.375 184 12564.05 75.80 54905.05 88888.00 2012-07-02 10:45:50.500 184 12564.02 75.80 54905.07 88888.00 2012-07-02 10:45:50.625 184 12564.00 75.75 54905.05 88888.00 2012-07-02 10:45:50.750 184 12564.08 75.75 54905.03 88888.00 2012-07-02 10:45:50.875 184 12564.08 75.78 54905.05 88888.00 2012-07-02 10:45:51.000 184 12564.00 75.78 54905.05 88888.00 2012-07-02 10:45:51.125 184 12564.00 75.75 54905.07 88888.00 2012-07-02 10:45:51.250 184 12564.05 75.75 54905.07 88888.00 2012-07-02 10:45:51.375 184 12564.12 75.72 54905.05 88888.00 2012-07-02 10:45:51.500 184 12564.12 75.75 54905.05 88888.00 2012-07-02 10:45:51.625 184 12564.20 75.78 54905.07 88888.00 2012-07-02 10:45:51.750 184 12564.20 75.78 54905.05 88888.00 2012-07-02 10:45:51.875 184 12564.15 75.70 54905.03 88888.00 2012-07-02 10:45:52.000 184 12564.15 75.72 54905.03 88888.00 2012-07-02 10:45:52.125 184 12564.17 75.75 54905.07 88888.00 2012-07-02 10:45:52.250 184 12564.25 75.70 54905.07 88888.00 2012-07-02 10:45:52.375 184 12564.23 75.70 54905.07 88888.00 2012-07-02 10:45:52.500 184 12564.20 75.70 54905.07 88888.00 2012-07-02 10:45:52.625 184 12564.25 75.72 54905.07 88888.00 2012-07-02 10:45:52.750 184 12564.25 75.67 54905.07 88888.00 2012-07-02 10:45:52.875 184 12564.30 75.72 54905.03 88888.00 2012-07-02 10:45:53.000 184 12564.42 75.75 54905.03 88888.00 2012-07-02 10:45:53.125 184 12564.42 75.75 54905.05 88888.00 2012-07-02 10:45:53.250 184 12564.42 75.72 54905.07 88888.00 2012-07-02 10:45:53.375 184 12564.55 75.70 54905.05 88888.00 2012-07-02 10:45:53.500 184 12564.60 75.70 54905.05 88888.00 2012-07-02 10:45:53.625 184 12564.50 75.65 54905.05 88888.00 2012-07-02 10:45:53.750 184 12564.45 75.67 54905.03 88888.00 2012-07-02 10:45:53.875 184 12564.42 75.67 54905.05 88888.00 2012-07-02 10:45:54.000 184 12564.45 75.67 54905.05 88888.00 2012-07-02 10:45:54.125 184 12564.55 75.65 54905.05 88888.00 2012-07-02 10:45:54.250 184 12564.52 75.65 54905.05 88888.00 2012-07-02 10:45:54.375 184 12564.52 75.65 54905.00 88888.00 2012-07-02 10:45:54.500 184 12564.60 75.62 54905.03 88888.00 2012-07-02 10:45:54.625 184 12564.60 75.65 54905.03 88888.00 2012-07-02 10:45:54.750 184 12564.65 75.65 54905.03 88888.00 2012-07-02 10:45:54.875 184 12564.67 75.62 54905.00 88888.00 2012-07-02 10:45:55.000 184 12564.67 75.65 54905.00 88888.00 2012-07-02 10:45:55.125 184 12564.67 75.62 54905.03 88888.00 2012-07-02 10:45:55.250 184 12564.65 75.60 54905.03 88888.00 2012-07-02 10:45:55.375 184 12564.62 75.60 54905.00 88888.00 2012-07-02 10:45:55.500 184 12564.70 75.65 54905.00 88888.00 2012-07-02 10:45:55.625 184 12564.83 75.65 54904.97 88888.00 2012-07-02 10:45:55.750 184 12564.90 75.62 54904.97 88888.00 2012-07-02 10:45:55.875 184 12564.88 75.62 54905.00 88888.00 2012-07-02 10:45:56.000 184 12564.88 75.62 54904.97 88888.00 2012-07-02 10:45:56.125 184 12564.90 75.62 54904.95 88888.00 2012-07-02 10:45:56.250 184 12564.92 75.58 54904.95 88888.00 2012-07-02 10:45:56.375 184 12564.98 75.58 54904.95 88888.00 2012-07-02 10:45:56.500 184 12565.00 75.60 54904.97 88888.00 2012-07-02 10:45:56.625 184 12564.95 75.60 54904.97 88888.00 2012-07-02 10:45:56.750 184 12564.95 75.60 54904.97 88888.00 2012-07-02 10:45:56.875 184 12565.00 75.60 54904.95 88888.00 2012-07-02 10:45:57.000 184 12565.02 75.60 54904.95 88888.00 2012-07-02 10:45:57.125 184 12565.10 75.58 54904.95 88888.00 2012-07-02 10:45:57.250 184 12565.20 75.55 54904.97 88888.00 2012-07-02 10:45:57.375 184 12565.20 75.55 54904.95 88888.00 2012-07-02 10:45:57.500 184 12565.12 75.58 54904.97 88888.00 2012-07-02 10:45:57.625 184 12565.10 75.58 54905.00 88888.00 2012-07-02 10:45:57.750 184 12565.15 75.60 54905.00 88888.00 2012-07-02 10:45:57.875 184 12565.17 75.62 54905.03 88888.00 2012-07-02 10:45:58.000 184 12565.15 75.65 54904.97 88888.00 2012-07-02 10:45:58.125 184 12565.08 75.65 54904.95 88888.00 2012-07-02 10:45:58.250 184 12565.10 75.60 54904.97 88888.00 2012-07-02 10:45:58.375 184 12565.10 75.62 54904.97 88888.00 2012-07-02 10:45:58.500 184 12565.10 75.62 54905.00 88888.00 2012-07-02 10:45:58.625 184 12565.12 75.67 54905.00 88888.00 2012-07-02 10:45:58.750 184 12565.12 75.65 54905.00 88888.00 2012-07-02 10:45:58.875 184 12565.08 75.65 54905.03 88888.00 2012-07-02 10:45:59.000 184 12565.05 75.62 54905.00 88888.00 2012-07-02 10:45:59.125 184 12565.00 75.62 54905.00 88888.00 2012-07-02 10:45:59.250 184 12565.02 75.62 54905.00 88888.00 2012-07-02 10:45:59.375 184 12565.10 75.62 54904.97 88888.00 2012-07-02 10:45:59.500 184 12565.05 75.65 54905.00 88888.00 2012-07-02 10:45:59.625 184 12564.98 75.62 54905.00 88888.00 2012-07-02 10:45:59.750 184 12565.00 75.60 54904.97 88888.00 2012-07-02 10:45:59.875 184 12565.00 75.62 54904.97 88888.00 2012-07-02 10:46:00.000 184 12564.98 75.62 54905.00 88888.00 2012-07-02 10:46:00.125 184 12564.95 75.62 54905.00 88888.00 2012-07-02 10:46:00.250 184 12564.95 75.58 54905.00 88888.00 2012-07-02 10:46:00.375 184 12564.98 75.58 54904.97 88888.00 2012-07-02 10:46:00.500 184 12564.98 75.60 54905.00 88888.00 2012-07-02 10:46:00.625 184 12564.98 75.62 54905.00 88888.00 2012-07-02 10:46:00.750 184 12564.98 75.58 54904.97 88888.00 2012-07-02 10:46:00.875 184 12564.95 75.58 54904.97 88888.00 2012-07-02 10:46:01.000 184 12564.92 75.58 54904.97 88888.00 2012-07-02 10:46:01.125 184 12564.92 75.58 54904.95 88888.00 2012-07-02 10:46:01.250 184 12564.92 75.55 54905.00 88888.00 2012-07-02 10:46:01.375 184 12565.00 75.55 54905.00 88888.00 2012-07-02 10:46:01.500 184 12565.02 75.55 54905.00 88888.00 2012-07-02 10:46:01.625 184 12564.98 75.55 54905.00 88888.00 2012-07-02 10:46:01.750 184 12564.92 75.53 54905.00 88888.00 2012-07-02 10:46:01.875 184 12564.90 75.53 54904.97 88888.00 2012-07-02 10:46:02.000 184 12564.90 75.53 54905.03 88888.00 2012-07-02 10:46:02.125 184 12564.92 75.55 54905.03 88888.00 2012-07-02 10:46:02.250 184 12564.88 75.53 54905.00 88888.00 2012-07-02 10:46:02.375 184 12564.90 75.50 54905.00 88888.00 2012-07-02 10:46:02.500 184 12564.83 75.50 54905.03 88888.00 2012-07-02 10:46:02.625 184 12564.85 75.50 54905.03 88888.00 2012-07-02 10:46:02.750 184 12564.88 75.53 54905.05 88888.00 2012-07-02 10:46:02.875 184 12564.80 75.50 54905.05 88888.00 2012-07-02 10:46:03.000 184 12564.75 75.50 54905.03 88888.00 2012-07-02 10:46:03.125 184 12564.75 75.47 54905.05 88888.00 2012-07-02 10:46:03.250 184 12564.65 75.47 54905.10 88888.00 2012-07-02 10:46:03.375 184 12564.65 75.55 54905.07 88888.00 2012-07-02 10:46:03.500 184 12564.58 75.53 54905.07 88888.00 2012-07-02 10:46:03.625 184 12564.52 75.53 54905.07 88888.00 2012-07-02 10:46:03.750 184 12564.52 75.53 54905.10 88888.00 2012-07-02 10:46:03.875 184 12564.50 75.55 54905.10 88888.00 2012-07-02 10:46:04.000 184 12564.48 75.55 54905.15 88888.00 2012-07-02 10:46:04.125 184 12564.52 75.55 54905.15 88888.00 2012-07-02 10:46:04.250 184 12564.52 75.55 54905.18 88888.00 2012-07-02 10:46:04.375 184 12564.52 75.58 54905.18 88888.00 2012-07-02 10:46:04.500 184 12564.50 75.62 54905.18 88888.00 2012-07-02 10:46:04.625 184 12564.40 75.62 54905.18 88888.00 2012-07-02 10:46:04.750 184 12564.33 75.65 54905.18 88888.00 2012-07-02 10:46:04.875 184 12564.33 75.65 54905.18 88888.00 2012-07-02 10:46:05.000 184 12564.35 75.65 54905.15 88888.00 2012-07-02 10:46:05.125 184 12564.35 75.70 54905.20 88888.00 2012-07-02 10:46:05.250 184 12564.27 75.72 54905.20 88888.00 2012-07-02 10:46:05.375 184 12564.30 75.78 54905.20 88888.00 2012-07-02 10:46:05.500 184 12564.33 75.78 54905.20 88888.00 2012-07-02 10:46:05.625 184 12564.35 75.80 54905.18 88888.00 2012-07-02 10:46:05.750 184 12564.38 75.85 54905.20 88888.00 2012-07-02 10:46:05.875 184 12564.40 75.88 54905.20 88888.00 2012-07-02 10:46:06.000 184 12564.40 75.88 54905.22 88888.00 2012-07-02 10:46:06.125 184 12564.38 75.90 54905.25 88888.00 2012-07-02 10:46:06.250 184 12564.35 75.90 54905.28 88888.00 2012-07-02 10:46:06.375 184 12564.42 75.92 54905.25 88888.00 2012-07-02 10:46:06.500 184 12564.50 75.92 54905.25 88888.00 2012-07-02 10:46:06.625 184 12564.58 75.95 54905.28 88888.00 2012-07-02 10:46:06.750 184 12564.55 76.00 54905.28 88888.00 2012-07-02 10:46:06.875 184 12564.48 76.00 54905.30 88888.00 2012-07-02 10:46:07.000 184 12564.52 75.97 54905.30 88888.00 2012-07-02 10:46:07.125 184 12564.55 75.97 54905.30 88888.00 2012-07-02 10:46:07.250 184 12564.55 76.00 54905.30 88888.00 2012-07-02 10:46:07.375 184 12564.62 76.05 54905.32 88888.00 2012-07-02 10:46:07.500 184 12564.62 76.05 54905.35 88888.00 2012-07-02 10:46:07.625 184 12564.60 76.00 54905.35 88888.00 2012-07-02 10:46:07.750 184 12564.62 76.05 54905.35 88888.00 2012-07-02 10:46:07.875 184 12564.62 76.08 54905.35 88888.00 2012-07-02 10:46:08.000 184 12564.60 76.10 54905.35 88888.00 2012-07-02 10:46:08.125 184 12564.60 76.12 54905.38 88888.00 2012-07-02 10:46:08.250 184 12564.62 76.12 54905.43 88888.00 2012-07-02 10:46:08.375 184 12564.73 76.15 54905.43 88888.00 2012-07-02 10:46:08.500 184 12564.75 76.15 54905.43 88888.00 2012-07-02 10:46:08.625 184 12564.73 76.20 54905.43 88888.00 2012-07-02 10:46:08.750 184 12564.73 76.20 54905.45 88888.00 2012-07-02 10:46:08.875 184 12564.75 76.20 54905.45 88888.00 2012-07-02 10:46:09.000 184 12564.80 76.20 54905.43 88888.00 2012-07-02 10:46:09.125 184 12564.83 76.17 54905.45 88888.00 2012-07-02 10:46:09.250 184 12564.85 76.17 54905.43 88888.00 2012-07-02 10:46:09.375 184 12564.88 76.20 54905.43 88888.00 2012-07-02 10:46:09.500 184 12564.90 76.20 54905.43 88888.00 2012-07-02 10:46:09.625 184 12564.88 76.20 54905.47 88888.00 2012-07-02 10:46:09.750 184 12564.90 76.22 54905.47 88888.00 2012-07-02 10:46:09.875 184 12564.95 76.25 54905.47 88888.00 2012-07-02 10:46:10.000 184 12564.98 76.25 54905.47 88888.00 2012-07-02 10:46:10.125 184 12565.00 76.22 54905.47 88888.00 2012-07-02 10:46:10.250 184 12564.98 76.22 54905.47 88888.00 2012-07-02 10:46:10.375 184 12565.02 76.25 54905.47 88888.00 2012-07-02 10:46:10.500 184 12565.02 76.25 54905.50 88888.00 2012-07-02 10:46:10.625 184 12565.05 76.25 54905.53 88888.00 2012-07-02 10:46:10.750 184 12565.12 76.25 54905.50 88888.00 2012-07-02 10:46:10.875 184 12565.12 76.22 54905.50 88888.00 2012-07-02 10:46:11.000 184 12565.10 76.22 54905.47 88888.00 2012-07-02 10:46:11.125 184 12565.12 76.20 54905.53 88888.00 2012-07-02 10:46:11.250 184 12565.12 76.17 54905.53 88888.00 2012-07-02 10:46:11.375 184 12565.17 76.25 54905.55 88888.00 2012-07-02 10:46:11.500 184 12565.17 76.20 54905.53 88888.00 2012-07-02 10:46:11.625 184 12565.17 76.17 54905.50 88888.00 2012-07-02 10:46:11.750 184 12565.15 76.15 54905.53 88888.00 2012-07-02 10:46:11.875 184 12565.08 76.15 54905.53 88888.00 2012-07-02 10:46:12.000 184 12565.10 76.12 54905.55 88888.00 2012-07-02 10:46:12.125 184 12565.15 76.12 54905.57 88888.00 2012-07-02 10:46:12.250 184 12565.15 76.10 54905.57 88888.00 2012-07-02 10:46:12.375 184 12565.17 76.08 54905.55 88888.00 2012-07-02 10:46:12.500 184 12565.23 76.05 54905.60 88888.00 2012-07-02 10:46:12.625 184 12565.25 76.05 54905.60 88888.00 2012-07-02 10:46:12.750 184 12565.25 76.05 54905.57 88888.00 2012-07-02 10:46:12.875 184 12565.20 76.00 54905.57 88888.00 2012-07-02 10:46:13.000 184 12565.17 75.97 54905.57 88888.00 2012-07-02 10:46:13.125 184 12565.20 75.97 54905.60 88888.00 2012-07-02 10:46:13.250 184 12565.23 75.95 54905.60 88888.00 2012-07-02 10:46:13.375 184 12565.30 75.95 54905.57 88888.00 2012-07-02 10:46:13.500 184 12565.33 75.95 54905.60 88888.00 2012-07-02 10:46:13.625 184 12565.38 75.95 54905.60 88888.00 2012-07-02 10:46:13.750 184 12565.40 75.95 54905.60 88888.00 2012-07-02 10:46:13.875 184 12565.35 75.95 54905.62 88888.00 2012-07-02 10:46:14.000 184 12565.30 75.92 54905.60 88888.00 2012-07-02 10:46:14.125 184 12565.35 75.92 54905.60 88888.00 2012-07-02 10:46:14.250 184 12565.33 75.92 54905.60 88888.00 2012-07-02 10:46:14.375 184 12565.35 75.95 54905.62 88888.00 2012-07-02 10:46:14.500 184 12565.38 75.95 54905.65 88888.00 2012-07-02 10:46:14.625 184 12565.45 75.92 54905.65 88888.00 2012-07-02 10:46:14.750 184 12565.45 75.88 54905.65 88888.00 2012-07-02 10:46:14.875 184 12565.35 75.85 54905.65 88888.00 2012-07-02 10:46:15.000 184 12565.27 75.88 54905.65 88888.00 2012-07-02 10:46:15.125 184 12565.30 75.88 54905.65 88888.00 2012-07-02 10:46:15.250 184 12565.30 75.85 54905.65 88888.00 2012-07-02 10:46:15.375 184 12565.38 75.85 54905.65 88888.00 2012-07-02 10:46:15.500 184 12565.42 75.83 54905.62 88888.00 2012-07-02 10:46:15.625 184 12565.42 75.85 54905.65 88888.00 2012-07-02 10:46:15.750 184 12565.45 75.83 54905.60 88888.00 2012-07-02 10:46:15.875 184 12565.50 75.80 54905.62 88888.00 2012-07-02 10:46:16.000 184 12565.52 75.78 54905.62 88888.00 2012-07-02 10:46:16.125 184 12565.48 75.78 54905.65 88888.00 2012-07-02 10:46:16.250 184 12565.45 75.78 54905.68 88888.00 2012-07-02 10:46:16.375 184 12565.48 75.78 54905.65 88888.00 2012-07-02 10:46:16.500 184 12565.52 75.78 54905.65 88888.00 2012-07-02 10:46:16.625 184 12565.55 75.78 54905.70 88888.00 2012-07-02 10:46:16.750 184 12565.50 75.78 54905.68 88888.00 2012-07-02 10:46:16.875 184 12565.48 75.78 54905.68 88888.00 2012-07-02 10:46:17.000 184 12565.52 75.80 54905.65 88888.00 2012-07-02 10:46:17.125 184 12565.52 75.78 54905.68 88888.00 2012-07-02 10:46:17.250 184 12565.50 75.75 54905.68 88888.00 2012-07-02 10:46:17.375 184 12565.58 75.75 54905.68 88888.00 2012-07-02 10:46:17.500 184 12565.58 75.78 54905.68 88888.00 2012-07-02 10:46:17.625 184 12565.60 75.78 54905.65 88888.00 2012-07-02 10:46:17.750 184 12565.62 75.78 54905.68 88888.00 2012-07-02 10:46:17.875 184 12565.60 75.72 54905.65 88888.00 2012-07-02 10:46:18.000 184 12565.58 75.72 54905.65 88888.00 2012-07-02 10:46:18.125 184 12565.58 75.70 54905.65 88888.00 2012-07-02 10:46:18.250 184 12565.60 75.67 54905.68 88888.00 2012-07-02 10:46:18.375 184 12565.62 75.75 54905.68 88888.00 2012-07-02 10:46:18.500 184 12565.67 75.78 54905.68 88888.00 2012-07-02 10:46:18.625 184 12565.70 75.78 54905.68 88888.00 2012-07-02 10:46:18.750 184 12565.73 75.78 54905.68 88888.00 2012-07-02 10:46:18.875 184 12565.75 75.75 54905.68 88888.00 2012-07-02 10:46:19.000 184 12565.73 75.70 54905.65 88888.00 2012-07-02 10:46:19.125 184 12565.65 75.70 54905.62 88888.00 2012-07-02 10:46:19.250 184 12565.67 75.75 54905.65 88888.00 2012-07-02 10:46:19.375 184 12565.75 75.72 54905.62 88888.00 2012-07-02 10:46:19.500 184 12565.77 75.72 54905.65 88888.00 2012-07-02 10:46:19.625 184 12565.85 75.72 54905.68 88888.00 2012-07-02 10:46:19.750 184 12565.88 75.75 54905.68 88888.00 2012-07-02 10:46:19.875 184 12565.90 75.75 54905.65 88888.00 2012-07-02 10:46:20.000 184 12565.95 75.75 54905.65 88888.00 2012-07-02 10:46:20.125 184 12566.02 75.70 54905.65 88888.00 2012-07-02 10:46:20.250 184 12566.00 75.72 54905.65 88888.00 2012-07-02 10:46:20.375 184 12566.02 75.75 54905.62 88888.00 2012-07-02 10:46:20.500 184 12566.05 75.75 54905.65 88888.00 2012-07-02 10:46:20.625 184 12566.12 75.75 54905.65 88888.00 2012-07-02 10:46:20.750 184 12566.15 75.80 54905.65 88888.00 2012-07-02 10:46:20.875 184 12566.17 75.78 54905.62 88888.00 2012-07-02 10:46:21.000 184 12566.20 75.75 54905.57 88888.00 2012-07-02 10:46:21.125 184 12566.25 75.72 54905.60 88888.00 2012-07-02 10:46:21.250 184 12566.25 75.75 54905.62 88888.00 2012-07-02 10:46:21.375 184 12566.33 75.75 54905.60 88888.00 2012-07-02 10:46:21.500 184 12566.35 75.78 54905.60 88888.00 2012-07-02 10:46:21.625 184 12566.40 75.75 54905.57 88888.00 2012-07-02 10:46:21.750 184 12566.40 75.78 54905.57 88888.00 2012-07-02 10:46:21.875 184 12566.48 75.78 54905.57 88888.00 2012-07-02 10:46:22.000 184 12566.50 75.80 54905.55 88888.00 2012-07-02 10:46:22.125 184 12566.55 75.80 54905.55 88888.00 2012-07-02 10:46:22.250 184 12566.60 75.80 54905.53 88888.00 2012-07-02 10:46:22.375 184 12566.62 75.78 54905.53 88888.00 2012-07-02 10:46:22.500 184 12566.60 75.83 54905.53 88888.00 2012-07-02 10:46:22.625 184 12566.62 75.85 54905.53 88888.00 2012-07-02 10:46:22.750 184 12566.62 75.83 54905.53 88888.00 2012-07-02 10:46:22.875 184 12566.67 75.85 54905.53 88888.00 2012-07-02 10:46:23.000 184 12566.70 75.85 54905.53 88888.00 2012-07-02 10:46:23.125 184 12566.70 75.85 54905.53 88888.00 2012-07-02 10:46:23.250 184 12566.70 75.85 54905.53 88888.00 2012-07-02 10:46:23.375 184 12566.75 75.88 54905.53 88888.00 2012-07-02 10:46:23.500 184 12566.70 75.88 54905.53 88888.00 2012-07-02 10:46:23.625 184 12566.80 75.88 54905.53 88888.00 2012-07-02 10:46:23.750 184 12566.88 75.88 54905.50 88888.00 2012-07-02 10:46:23.875 184 12566.88 75.88 54905.47 88888.00 2012-07-02 10:46:24.000 184 12566.90 75.92 54905.45 88888.00 2012-07-02 10:46:24.125 184 12566.90 75.90 54905.43 88888.00 2012-07-02 10:46:24.250 184 12566.88 75.92 54905.45 88888.00 2012-07-02 10:46:24.375 184 12566.95 75.95 54905.47 88888.00 2012-07-02 10:46:24.500 184 12566.95 75.95 54905.45 88888.00 2012-07-02 10:46:24.625 184 12566.95 75.95 54905.43 88888.00 2012-07-02 10:46:24.750 184 12566.98 75.97 54905.40 88888.00 2012-07-02 10:46:24.875 184 12567.00 75.97 54905.40 88888.00 2012-07-02 10:46:25.000 184 12567.05 75.97 54905.40 88888.00 2012-07-02 10:46:25.125 184 12567.15 75.97 54905.40 88888.00 2012-07-02 10:46:25.250 184 12567.20 75.95 54905.43 88888.00 2012-07-02 10:46:25.375 184 12567.23 75.95 54905.35 88888.00 2012-07-02 10:46:25.500 184 12567.23 75.97 54905.38 88888.00 2012-07-02 10:46:25.625 184 12567.25 76.00 54905.35 88888.00 2012-07-02 10:46:25.750 184 12567.30 76.03 54905.35 88888.00 2012-07-02 10:46:25.875 184 12567.30 76.03 54905.32 88888.00 2012-07-02 10:46:26.000 184 12567.27 76.00 54905.32 88888.00 2012-07-02 10:46:26.125 184 12567.30 75.97 54905.30 88888.00 2012-07-02 10:46:26.250 184 12567.33 76.00 54905.30 88888.00 2012-07-02 10:46:26.375 184 12567.40 76.00 54905.30 88888.00 2012-07-02 10:46:26.500 184 12567.48 76.00 54905.28 88888.00 2012-07-02 10:46:26.625 184 12567.52 76.03 54905.25 88888.00 2012-07-02 10:46:26.750 184 12567.58 76.03 54905.28 88888.00 2012-07-02 10:46:26.875 184 12567.62 76.05 54905.28 88888.00 2012-07-02 10:46:27.000 184 12567.65 76.03 54905.28 88888.00 2012-07-02 10:46:27.125 184 12567.60 76.03 54905.25 88888.00 2012-07-02 10:46:27.250 184 12567.58 75.97 54905.25 88888.00 2012-07-02 10:46:27.375 184 12567.62 76.00 54905.25 88888.00 2012-07-02 10:46:27.500 184 12567.65 76.00 54905.25 88888.00 2012-07-02 10:46:27.625 184 12567.62 76.00 54905.25 88888.00 2012-07-02 10:46:27.750 184 12567.65 76.00 54905.25 88888.00 2012-07-02 10:46:27.875 184 12567.70 76.00 54905.25 88888.00 2012-07-02 10:46:28.000 184 12567.73 76.05 54905.25 88888.00 2012-07-02 10:46:28.125 184 12567.73 76.05 54905.25 88888.00 2012-07-02 10:46:28.250 184 12567.73 76.00 54905.22 88888.00 2012-07-02 10:46:28.375 184 12567.73 76.00 54905.22 88888.00 2012-07-02 10:46:28.500 184 12567.73 76.00 54905.22 88888.00 2012-07-02 10:46:28.625 184 12567.67 76.03 54905.25 88888.00 2012-07-02 10:46:28.750 184 12567.70 76.03 54905.22 88888.00 2012-07-02 10:46:28.875 184 12567.83 76.00 54905.20 88888.00 2012-07-02 10:46:29.000 184 12567.85 76.00 54905.20 88888.00 2012-07-02 10:46:29.125 184 12567.85 76.00 54905.20 88888.00 2012-07-02 10:46:29.250 184 12567.85 76.00 54905.20 88888.00 2012-07-02 10:46:29.375 184 12567.92 76.03 54905.20 88888.00 2012-07-02 10:46:29.500 184 12568.00 75.97 54905.20 88888.00 2012-07-02 10:46:29.625 184 12567.98 75.97 54905.22 88888.00 2012-07-02 10:46:29.750 184 12567.95 75.95 54905.22 88888.00 2012-07-02 10:46:29.875 184 12568.02 75.95 54905.20 88888.00 2012-07-02 10:46:30.000 184 12568.05 75.95 54905.18 88888.00 2012-07-02 10:46:30.125 184 12568.00 75.95 54905.20 88888.00 2012-07-02 10:46:30.250 184 12567.95 75.95 54905.20 88888.00 2012-07-02 10:46:30.375 184 12567.98 75.95 54905.20 88888.00 2012-07-02 10:46:30.500 184 12568.02 75.95 54905.20 88888.00 2012-07-02 10:46:30.625 184 12568.05 75.97 54905.20 88888.00 2012-07-02 10:46:30.750 184 12568.05 75.95 54905.18 88888.00 2012-07-02 10:46:30.875 184 12568.05 75.95 54905.18 88888.00 2012-07-02 10:46:31.000 184 12568.02 75.95 54905.18 88888.00 2012-07-02 10:46:31.125 184 12568.05 75.95 54905.15 88888.00 2012-07-02 10:46:31.250 184 12568.05 75.90 54905.15 88888.00 2012-07-02 10:46:31.375 184 12568.08 75.92 54905.15 88888.00 2012-07-02 10:46:31.500 184 12568.08 75.95 54905.18 88888.00 2012-07-02 10:46:31.625 184 12568.05 75.92 54905.18 88888.00 2012-07-02 10:46:31.750 184 12568.02 75.90 54905.15 88888.00 2012-07-02 10:46:31.875 184 12568.00 75.90 54905.18 88888.00 2012-07-02 10:46:32.000 184 12567.95 75.88 54905.15 88888.00 2012-07-02 10:46:32.125 184 12567.85 75.85 54905.18 88888.00 2012-07-02 10:46:32.250 184 12567.88 75.83 54905.15 88888.00 2012-07-02 10:46:32.375 184 12567.90 75.88 54905.18 88888.00 2012-07-02 10:46:32.500 184 12567.92 75.90 54905.18 88888.00 2012-07-02 10:46:32.625 184 12567.90 75.88 54905.15 88888.00 2012-07-02 10:46:32.750 184 12567.90 75.85 54905.15 88888.00 2012-07-02 10:46:32.875 184 12567.92 75.92 54905.12 88888.00 2012-07-02 10:46:33.000 184 12567.90 75.90 54905.12 88888.00 2012-07-02 10:46:33.125 184 12567.92 75.90 54905.15 88888.00 2012-07-02 10:46:33.250 184 12567.92 75.90 54905.12 88888.00 2012-07-02 10:46:33.375 184 12567.90 75.90 54905.12 88888.00 2012-07-02 10:46:33.500 184 12567.85 75.92 54905.12 88888.00 2012-07-02 10:46:33.625 184 12567.88 75.95 54905.15 88888.00 2012-07-02 10:46:33.750 184 12567.92 75.95 54905.10 88888.00 2012-07-02 10:46:33.875 184 12567.92 76.00 54905.12 88888.00 2012-07-02 10:46:34.000 184 12567.90 75.97 54905.12 88888.00 2012-07-02 10:46:34.125 184 12567.88 75.97 54905.12 88888.00 2012-07-02 10:46:34.250 184 12567.80 75.95 54905.15 88888.00 2012-07-02 10:46:34.375 184 12567.77 76.00 54905.12 88888.00 2012-07-02 10:46:34.500 184 12567.77 76.00 54905.12 88888.00 2012-07-02 10:46:34.625 184 12567.85 75.95 54905.12 88888.00 2012-07-02 10:46:34.750 184 12567.95 75.92 54905.10 88888.00 2012-07-02 10:46:34.875 184 12567.95 75.95 54905.12 88888.00 2012-07-02 10:46:35.000 184 12567.92 75.97 54905.12 88888.00 2012-07-02 10:46:35.125 184 12567.90 75.97 54905.10 88888.00 2012-07-02 10:46:35.250 184 12567.90 75.95 54905.12 88888.00 2012-07-02 10:46:35.375 184 12567.98 75.97 54905.15 88888.00 2012-07-02 10:46:35.500 184 12567.95 75.97 54905.12 88888.00 2012-07-02 10:46:35.625 184 12567.90 76.00 54905.10 88888.00 2012-07-02 10:46:35.750 184 12567.92 75.97 54905.07 88888.00 2012-07-02 10:46:35.875 184 12567.98 76.00 54905.07 88888.00 2012-07-02 10:46:36.000 184 12568.05 75.97 54905.10 88888.00 2012-07-02 10:46:36.125 184 12568.10 75.97 54905.10 88888.00 2012-07-02 10:46:36.250 184 12568.08 75.97 54905.12 88888.00 2012-07-02 10:46:36.375 184 12568.15 76.00 54905.10 88888.00 2012-07-02 10:46:36.500 184 12568.15 76.03 54905.10 88888.00 2012-07-02 10:46:36.625 184 12568.23 76.00 54905.07 88888.00 2012-07-02 10:46:36.750 184 12568.25 75.97 54905.07 88888.00 2012-07-02 10:46:36.875 184 12568.25 76.03 54905.07 88888.00 2012-07-02 10:46:37.000 184 12568.25 76.08 54905.10 88888.00 2012-07-02 10:46:37.125 184 12568.17 76.05 54905.10 88888.00 2012-07-02 10:46:37.250 184 12568.15 76.05 54905.12 88888.00 2012-07-02 10:46:37.375 184 12568.17 76.05 54905.10 88888.00 2012-07-02 10:46:37.500 184 12568.10 76.03 54905.10 88888.00 2012-07-02 10:46:37.625 184 12568.10 76.00 54905.07 88888.00 2012-07-02 10:46:37.750 184 12568.17 76.00 54905.10 88888.00 2012-07-02 10:46:37.875 184 12568.10 76.00 54905.12 88888.00 2012-07-02 10:46:38.000 184 12568.10 76.00 54905.10 88888.00 2012-07-02 10:46:38.125 184 12568.08 76.03 54905.10 88888.00 2012-07-02 10:46:38.250 184 12568.05 76.00 54905.12 88888.00 2012-07-02 10:46:38.375 184 12568.05 76.03 54905.12 88888.00 2012-07-02 10:46:38.500 184 12568.00 76.00 54905.10 88888.00 2012-07-02 10:46:38.625 184 12567.98 76.00 54905.12 88888.00 2012-07-02 10:46:38.750 184 12568.00 76.03 54905.15 88888.00 2012-07-02 10:46:38.875 184 12567.98 76.00 54905.15 88888.00 2012-07-02 10:46:39.000 184 12567.95 76.03 54905.12 88888.00 2012-07-02 10:46:39.125 184 12567.92 76.03 54905.15 88888.00 2012-07-02 10:46:39.250 184 12567.85 76.05 54905.15 88888.00 2012-07-02 10:46:39.375 184 12567.83 76.05 54905.15 88888.00 2012-07-02 10:46:39.500 184 12567.75 76.08 54905.15 88888.00 2012-07-02 10:46:39.625 184 12567.67 76.10 54905.18 88888.00 2012-07-02 10:46:39.750 184 12567.58 76.12 54905.18 88888.00 2012-07-02 10:46:39.875 184 12567.58 76.12 54905.20 88888.00 2012-07-02 10:46:40.000 184 12567.60 76.17 54905.18 88888.00 2012-07-02 10:46:40.125 184 12567.58 76.20 54905.20 88888.00 2012-07-02 10:46:40.250 184 12567.52 76.20 54905.20 88888.00 2012-07-02 10:46:40.375 184 12567.45 76.22 54905.20 88888.00 2012-07-02 10:46:40.500 184 12567.33 76.28 54905.20 88888.00 2012-07-02 10:46:40.625 184 12567.20 76.28 54905.20 88888.00 2012-07-02 10:46:40.750 184 12567.12 76.33 54905.20 88888.00 2012-07-02 10:46:40.875 184 12567.12 76.35 54905.22 88888.00 2012-07-02 10:46:41.000 184 12567.12 76.40 54905.20 88888.00 2012-07-02 10:46:41.125 184 12567.10 76.42 54905.20 88888.00 2012-07-02 10:46:41.250 184 12567.02 76.45 54905.20 88888.00 2012-07-02 10:46:41.375 184 12567.05 76.50 54905.22 88888.00 2012-07-02 10:46:41.500 184 12567.08 76.53 54905.25 88888.00 2012-07-02 10:46:41.625 184 12567.05 76.53 54905.22 88888.00 2012-07-02 10:46:41.750 184 12567.02 76.55 54905.25 88888.00 2012-07-02 10:46:41.875 184 12566.95 76.58 54905.22 88888.00 2012-07-02 10:46:42.000 184 12566.95 76.60 54905.25 88888.00 2012-07-02 10:46:42.125 184 12566.92 76.65 54905.22 88888.00 2012-07-02 10:46:42.250 184 12566.88 76.67 54905.22 88888.00 2012-07-02 10:46:42.375 184 12566.88 76.75 54905.28 88888.00 2012-07-02 10:46:42.500 184 12566.85 76.78 54905.28 88888.00 2012-07-02 10:46:42.625 184 12566.85 76.78 54905.28 88888.00 2012-07-02 10:46:42.750 184 12566.83 76.80 54905.25 88888.00 2012-07-02 10:46:42.875 184 12566.73 76.80 54905.28 88888.00 2012-07-02 10:46:43.000 184 12566.73 76.80 54905.25 88888.00 2012-07-02 10:46:43.125 184 12566.70 76.83 54905.28 88888.00 2012-07-02 10:46:43.250 184 12566.62 76.83 54905.28 88888.00 2012-07-02 10:46:43.375 184 12566.60 76.88 54905.30 88888.00 2012-07-02 10:46:43.500 184 12566.55 76.88 54905.32 88888.00 2012-07-02 10:46:43.625 184 12566.52 76.90 54905.30 88888.00 2012-07-02 10:46:43.750 184 12566.52 76.90 54905.30 88888.00 2012-07-02 10:46:43.875 184 12566.52 76.95 54905.35 88888.00 2012-07-02 10:46:44.000 184 12566.50 76.97 54905.32 88888.00 2012-07-02 10:46:44.125 184 12566.52 76.97 54905.32 88888.00 2012-07-02 10:46:44.250 184 12566.55 76.95 54905.32 88888.00 2012-07-02 10:46:44.375 184 12566.58 76.88 54905.30 88888.00 2012-07-02 10:46:44.500 184 12566.60 76.88 54905.30 88888.00 2012-07-02 10:46:44.625 184 12566.62 76.85 54905.30 88888.00 2012-07-02 10:46:44.750 184 12566.58 76.83 54905.32 88888.00 2012-07-02 10:46:44.875 184 12566.60 76.85 54905.35 88888.00 2012-07-02 10:46:45.000 184 12566.67 76.83 54905.30 88888.00 2012-07-02 10:46:45.125 184 12566.65 76.78 54905.32 88888.00 2012-07-02 10:46:45.250 184 12566.62 76.72 54905.32 88888.00 2012-07-02 10:46:45.375 184 12566.62 76.67 54905.35 88888.00 2012-07-02 10:46:45.500 184 12566.67 76.65 54905.35 88888.00 2012-07-02 10:46:45.625 184 12566.70 76.67 54905.38 88888.00 2012-07-02 10:46:45.750 184 12566.73 76.65 54905.40 88888.00 2012-07-02 10:46:45.875 184 12566.77 76.62 54905.40 88888.00 2012-07-02 10:46:46.000 184 12566.83 76.60 54905.40 88888.00 2012-07-02 10:46:46.125 184 12566.85 76.55 54905.40 88888.00 2012-07-02 10:46:46.250 184 12566.88 76.45 54905.40 88888.00 2012-07-02 10:46:46.375 184 12566.90 76.45 54905.40 88888.00 2012-07-02 10:46:46.500 184 12566.90 76.42 54905.43 88888.00 2012-07-02 10:46:46.625 184 12566.92 76.40 54905.43 88888.00 2012-07-02 10:46:46.750 184 12566.88 76.35 54905.40 88888.00 2012-07-02 10:46:46.875 184 12566.83 76.22 54905.40 88888.00 2012-07-02 10:46:47.000 184 12566.80 76.25 54905.45 88888.00 2012-07-02 10:46:47.125 184 12566.80 76.25 54905.47 88888.00 2012-07-02 10:46:47.250 184 12566.73 76.20 54905.47 88888.00 2012-07-02 10:46:47.375 184 12566.75 76.17 54905.45 88888.00 2012-07-02 10:46:47.500 184 12566.70 76.15 54905.45 88888.00 2012-07-02 10:46:47.625 184 12566.70 76.10 54905.47 88888.00 2012-07-02 10:46:47.750 184 12566.73 76.08 54905.47 88888.00 2012-07-02 10:46:47.875 184 12566.67 76.08 54905.47 88888.00 2012-07-02 10:46:48.000 184 12566.60 76.10 54905.50 88888.00 2012-07-02 10:46:48.125 184 12566.50 76.08 54905.53 88888.00 2012-07-02 10:46:48.250 184 12566.45 76.03 54905.53 88888.00 2012-07-02 10:46:48.375 184 12566.45 76.03 54905.53 88888.00 2012-07-02 10:46:48.500 184 12566.40 76.00 54905.53 88888.00 2012-07-02 10:46:48.625 184 12566.40 75.97 54905.53 88888.00 2012-07-02 10:46:48.750 184 12566.40 75.95 54905.57 88888.00 2012-07-02 10:46:48.875 184 12566.33 75.92 54905.57 88888.00 2012-07-02 10:46:49.000 184 12566.27 75.90 54905.57 88888.00 2012-07-02 10:46:49.125 184 12566.20 75.92 54905.55 88888.00 2012-07-02 10:46:49.250 184 12566.10 75.90 54905.57 88888.00 2012-07-02 10:46:49.375 184 12566.20 75.90 54905.60 88888.00 2012-07-02 10:46:49.500 184 12566.23 75.90 54905.62 88888.00 2012-07-02 10:46:49.625 184 12566.25 75.90 54905.62 88888.00 2012-07-02 10:46:49.750 184 12566.17 75.88 54905.65 88888.00 2012-07-02 10:46:49.875 184 12566.20 75.88 54905.65 88888.00 2012-07-02 10:46:50.000 184 12566.17 75.85 54905.65 88888.00 2012-07-02 10:46:50.125 184 12566.12 75.85 54905.65 88888.00 2012-07-02 10:46:50.250 184 12566.05 75.85 54905.68 88888.00 2012-07-02 10:46:50.375 184 12566.05 75.90 54905.68 88888.00 2012-07-02 10:46:50.500 184 12566.02 75.88 54905.70 88888.00 2012-07-02 10:46:50.625 184 12566.02 75.88 54905.72 88888.00 2012-07-02 10:46:50.750 184 12566.08 75.92 54905.75 88888.00 2012-07-02 10:46:50.875 184 12566.05 75.92 54905.78 88888.00 2012-07-02 10:46:51.000 184 12566.05 75.92 54905.75 88888.00 2012-07-02 10:46:51.125 184 12566.08 75.92 54905.78 88888.00 2012-07-02 10:46:51.250 184 12566.10 75.92 54905.78 88888.00 2012-07-02 10:46:51.375 184 12566.10 75.92 54905.78 88888.00 2012-07-02 10:46:51.500 184 12566.12 75.90 54905.80 88888.00 2012-07-02 10:46:51.625 184 12566.12 75.92 54905.82 88888.00 2012-07-02 10:46:51.750 184 12566.15 75.92 54905.82 88888.00 2012-07-02 10:46:51.875 184 12566.15 75.92 54905.82 88888.00 2012-07-02 10:46:52.000 184 12566.17 75.92 54905.82 88888.00 2012-07-02 10:46:52.125 184 12566.15 75.90 54905.85 88888.00 2012-07-02 10:46:52.250 184 12566.10 75.90 54905.88 88888.00 2012-07-02 10:46:52.375 184 12566.08 75.92 54905.88 88888.00 2012-07-02 10:46:52.500 184 12566.10 75.95 54905.88 88888.00 2012-07-02 10:46:52.625 184 12566.12 75.95 54905.90 88888.00 2012-07-02 10:46:52.750 184 12566.12 75.92 54905.88 88888.00 2012-07-02 10:46:52.875 184 12566.12 75.92 54905.88 88888.00 2012-07-02 10:46:53.000 184 12566.12 75.95 54905.93 88888.00 2012-07-02 10:46:53.125 184 12566.12 76.00 54905.97 88888.00 2012-07-02 10:46:53.250 184 12566.12 75.95 54905.95 88888.00 2012-07-02 10:46:53.375 184 12566.12 75.97 54905.95 88888.00 2012-07-02 10:46:53.500 184 12566.20 76.00 54905.95 88888.00 2012-07-02 10:46:53.625 184 12566.23 76.00 54905.97 88888.00 2012-07-02 10:46:53.750 184 12566.17 76.05 54905.97 88888.00 2012-07-02 10:46:53.875 184 12566.10 76.08 54906.00 88888.00 2012-07-02 10:46:54.000 184 12566.10 76.12 54906.03 88888.00 2012-07-02 10:46:54.125 184 12566.10 76.20 54906.00 88888.00 2012-07-02 10:46:54.250 184 12566.02 76.28 54906.00 88888.00 2012-07-02 10:46:54.375 184 12566.05 76.35 54906.03 88888.00 2012-07-02 10:46:54.500 184 12566.05 76.38 54906.05 88888.00 2012-07-02 10:46:54.625 184 12566.05 76.45 54906.05 88888.00 2012-07-02 10:46:54.750 184 12566.00 76.47 54906.05 88888.00 2012-07-02 10:46:54.875 184 12565.98 76.55 54906.07 88888.00 2012-07-02 10:46:55.000 184 12565.90 76.58 54906.03 88888.00 2012-07-02 10:46:55.125 184 12565.92 76.60 54906.05 88888.00 2012-07-02 10:46:55.250 184 12565.85 76.65 54906.07 88888.00 2012-07-02 10:46:55.375 184 12565.80 76.72 54906.05 88888.00 2012-07-02 10:46:55.500 184 12565.77 76.80 54906.07 88888.00 2012-07-02 10:46:55.625 184 12565.77 76.88 54906.07 88888.00 2012-07-02 10:46:55.750 184 12565.80 76.95 54906.05 88888.00 2012-07-02 10:46:55.875 184 12565.73 76.95 54906.03 88888.00 2012-07-02 10:46:56.000 184 12565.73 76.97 54906.03 88888.00 2012-07-02 10:46:56.125 184 12565.73 76.97 54906.05 88888.00 2012-07-02 10:46:56.250 184 12565.65 76.97 54906.05 88888.00 2012-07-02 10:46:56.375 184 12565.67 77.00 54906.07 88888.00 2012-07-02 10:46:56.500 184 12565.67 77.05 54906.07 88888.00 2012-07-02 10:46:56.625 184 12565.67 77.05 54906.10 88888.00 2012-07-02 10:46:56.750 184 12565.67 77.10 54906.10 88888.00 2012-07-02 10:46:56.875 184 12565.73 77.12 54906.07 88888.00 2012-07-02 10:46:57.000 184 12565.77 77.12 54906.07 88888.00 2012-07-02 10:46:57.125 184 12565.83 77.12 54906.10 88888.00 2012-07-02 10:46:57.250 184 12565.83 77.15 54906.12 88888.00 2012-07-02 10:46:57.375 184 12565.90 77.12 54906.10 88888.00 2012-07-02 10:46:57.500 184 12565.90 77.12 54906.07 88888.00 2012-07-02 10:46:57.625 184 12565.88 77.10 54906.07 88888.00 2012-07-02 10:46:57.750 184 12565.85 77.10 54906.05 88888.00 2012-07-02 10:46:57.875 184 12565.88 77.10 54906.07 88888.00 2012-07-02 10:46:58.000 184 12565.90 77.10 54906.10 88888.00 2012-07-02 10:46:58.125 184 12565.92 77.08 54906.07 88888.00 2012-07-02 10:46:58.250 184 12565.95 77.08 54906.10 88888.00 2012-07-02 10:46:58.375 184 12565.98 77.10 54906.10 88888.00 2012-07-02 10:46:58.500 184 12566.02 77.08 54906.07 88888.00 2012-07-02 10:46:58.625 184 12566.05 77.05 54906.05 88888.00 2012-07-02 10:46:58.750 184 12566.08 77.05 54906.07 88888.00 2012-07-02 10:46:58.875 184 12566.05 77.05 54906.10 88888.00 2012-07-02 10:46:59.000 184 12566.05 77.03 54906.07 88888.00 2012-07-02 10:46:59.125 184 12566.08 77.00 54906.07 88888.00 2012-07-02 10:46:59.250 184 12566.02 77.03 54906.10 88888.00 2012-07-02 10:46:59.375 184 12566.05 77.00 54906.10 88888.00 2012-07-02 10:46:59.500 184 12566.08 76.97 54906.07 88888.00 2012-07-02 10:46:59.625 184 12566.10 76.95 54906.07 88888.00 2012-07-02 10:46:59.750 184 12566.10 76.90 54906.05 88888.00 2012-07-02 10:46:59.875 184 12566.02 76.95 54906.07 88888.00 2012-07-02 10:47:00.000 184 12566.08 76.92 54906.10 88888.00 2012-07-02 10:47:00.125 184 12566.15 76.90 54906.10 88888.00 2012-07-02 10:47:00.250 184 12566.12 76.92 54906.10 88888.00 2012-07-02 10:47:00.375 184 12566.12 76.95 54906.10 88888.00 2012-07-02 10:47:00.500 184 12566.02 76.92 54906.07 88888.00 2012-07-02 10:47:00.625 184 12566.00 76.95 54906.07 88888.00 2012-07-02 10:47:00.750 184 12566.00 77.00 54906.07 88888.00 2012-07-02 10:47:00.875 184 12566.02 77.05 54906.07 88888.00 2012-07-02 10:47:01.000 184 12565.98 77.03 54906.07 88888.00 2012-07-02 10:47:01.125 184 12565.95 77.03 54906.05 88888.00 2012-07-02 10:47:01.250 184 12565.95 77.03 54906.03 88888.00 2012-07-02 10:47:01.375 184 12565.95 77.08 54906.03 88888.00 2012-07-02 10:47:01.500 184 12565.98 77.10 54906.05 88888.00 2012-07-02 10:47:01.625 184 12566.00 77.15 54906.07 88888.00 2012-07-02 10:47:01.750 184 12566.02 77.15 54906.05 88888.00 2012-07-02 10:47:01.875 184 12565.98 77.20 54906.05 88888.00 2012-07-02 10:47:02.000 184 12565.95 77.25 54906.05 88888.00 2012-07-02 10:47:02.125 184 12565.95 77.28 54906.05 88888.00 2012-07-02 10:47:02.250 184 12565.92 77.28 54906.03 88888.00 2012-07-02 10:47:02.375 184 12565.90 77.33 54906.03 88888.00 2012-07-02 10:47:02.500 184 12565.95 77.33 54906.05 88888.00 2012-07-02 10:47:02.625 184 12565.95 77.38 54906.07 88888.00 2012-07-02 10:47:02.750 184 12565.92 77.40 54906.05 88888.00 2012-07-02 10:47:02.875 184 12565.98 77.40 54906.03 88888.00 2012-07-02 10:47:03.000 184 12566.02 77.40 54906.03 88888.00 2012-07-02 10:47:03.125 184 12566.02 77.42 54906.03 88888.00 2012-07-02 10:47:03.250 184 12566.08 77.45 54906.03 88888.00 2012-07-02 10:47:03.375 184 12566.15 77.47 54906.03 88888.00 2012-07-02 10:47:03.500 184 12566.15 77.47 54905.97 88888.00 2012-07-02 10:47:03.625 184 12566.17 77.45 54905.97 88888.00 2012-07-02 10:47:03.750 184 12566.25 77.45 54905.97 88888.00 2012-07-02 10:47:03.875 184 12566.27 77.45 54906.00 88888.00 2012-07-02 10:47:04.000 184 12566.30 77.45 54905.97 88888.00 2012-07-02 10:47:04.125 184 12566.35 77.47 54906.00 88888.00 2012-07-02 10:47:04.250 184 12566.35 77.47 54906.00 88888.00 2012-07-02 10:47:04.375 184 12566.38 77.47 54906.00 88888.00 2012-07-02 10:47:04.500 184 12566.40 77.47 54906.00 88888.00 2012-07-02 10:47:04.625 184 12566.38 77.42 54905.97 88888.00 2012-07-02 10:47:04.750 184 12566.42 77.38 54905.95 88888.00 2012-07-02 10:47:04.875 184 12566.50 77.35 54905.97 88888.00 2012-07-02 10:47:05.000 184 12566.60 77.35 54905.95 88888.00 2012-07-02 10:47:05.125 184 12566.65 77.33 54905.97 88888.00 2012-07-02 10:47:05.250 184 12566.65 77.30 54905.95 88888.00 2012-07-02 10:47:05.375 184 12566.67 77.33 54905.97 88888.00 2012-07-02 10:47:05.500 184 12566.73 77.33 54906.00 88888.00 2012-07-02 10:47:05.625 184 12566.73 77.30 54906.00 88888.00 2012-07-02 10:47:05.750 184 12566.67 77.28 54905.97 88888.00 2012-07-02 10:47:05.875 184 12566.65 77.22 54905.95 88888.00 2012-07-02 10:47:06.000 184 12566.65 77.25 54905.95 88888.00 2012-07-02 10:47:06.125 184 12566.73 77.22 54905.97 88888.00 2012-07-02 10:47:06.250 184 12566.73 77.20 54905.97 88888.00 2012-07-02 10:47:06.375 184 12566.77 77.15 54905.95 88888.00 2012-07-02 10:47:06.500 184 12566.77 77.20 54905.95 88888.00 2012-07-02 10:47:06.625 184 12566.80 77.17 54905.97 88888.00 2012-07-02 10:47:06.750 184 12566.83 77.10 54905.95 88888.00 2012-07-02 10:47:06.875 184 12566.85 77.10 54905.95 88888.00 2012-07-02 10:47:07.000 184 12566.92 77.08 54905.93 88888.00 2012-07-02 10:47:07.125 184 12567.00 77.08 54905.95 88888.00 2012-07-02 10:47:07.250 184 12567.00 77.05 54905.97 88888.00 2012-07-02 10:47:07.375 184 12567.08 77.08 54905.97 88888.00 2012-07-02 10:47:07.500 184 12567.05 77.05 54905.97 88888.00 2012-07-02 10:47:07.625 184 12567.00 77.03 54905.95 88888.00 2012-07-02 10:47:07.750 184 12567.02 77.00 54905.95 88888.00 2012-07-02 10:47:07.875 184 12567.08 76.97 54905.95 88888.00 2012-07-02 10:47:08.000 184 12567.15 76.97 54905.97 88888.00 2012-07-02 10:47:08.125 184 12567.25 76.92 54905.95 88888.00 2012-07-02 10:47:08.250 184 12567.25 76.90 54905.97 88888.00 2012-07-02 10:47:08.375 184 12567.27 76.90 54905.97 88888.00 2012-07-02 10:47:08.500 184 12567.25 76.90 54905.97 88888.00 2012-07-02 10:47:08.625 184 12567.23 76.92 54905.97 88888.00 2012-07-02 10:47:08.750 184 12567.27 76.92 54906.00 88888.00 2012-07-02 10:47:08.875 184 12567.30 76.88 54906.00 88888.00 2012-07-02 10:47:09.000 184 12567.33 76.85 54905.97 88888.00 2012-07-02 10:47:09.125 184 12567.40 76.90 54905.97 88888.00 2012-07-02 10:47:09.250 184 12567.40 76.88 54905.95 88888.00 2012-07-02 10:47:09.375 184 12567.48 76.90 54905.95 88888.00 2012-07-02 10:47:09.500 184 12567.52 76.92 54905.97 88888.00 2012-07-02 10:47:09.625 184 12567.60 76.90 54905.97 88888.00 2012-07-02 10:47:09.750 184 12567.62 76.92 54905.97 88888.00 2012-07-02 10:47:09.875 184 12567.65 76.88 54905.97 88888.00 2012-07-02 10:47:10.000 184 12567.60 76.90 54905.93 88888.00 2012-07-02 10:47:10.125 184 12567.62 76.90 54905.95 88888.00 2012-07-02 10:47:10.250 184 12567.62 76.95 54905.97 88888.00 2012-07-02 10:47:10.375 184 12567.65 76.97 54905.97 88888.00 2012-07-02 10:47:10.500 184 12567.55 76.97 54906.00 88888.00 2012-07-02 10:47:10.625 184 12567.55 76.97 54905.97 88888.00 2012-07-02 10:47:10.750 184 12567.58 77.00 54906.00 88888.00 2012-07-02 10:47:10.875 184 12567.58 77.05 54906.00 88888.00 2012-07-02 10:47:11.000 184 12567.60 77.05 54905.95 88888.00 2012-07-02 10:47:11.125 184 12567.60 77.05 54905.97 88888.00 2012-07-02 10:47:11.250 184 12567.65 77.08 54905.97 88888.00 2012-07-02 10:47:11.375 184 12567.70 77.10 54906.00 88888.00 2012-07-02 10:47:11.500 184 12567.67 77.10 54906.00 88888.00 2012-07-02 10:47:11.625 184 12567.67 77.10 54906.00 88888.00 2012-07-02 10:47:11.750 184 12567.70 77.17 54905.97 88888.00 2012-07-02 10:47:11.875 184 12567.65 77.20 54905.97 88888.00 2012-07-02 10:47:12.000 184 12567.60 77.22 54906.00 88888.00 2012-07-02 10:47:12.125 184 12567.62 77.22 54905.97 88888.00 2012-07-02 10:47:12.250 184 12567.62 77.25 54905.97 88888.00 2012-07-02 10:47:12.375 184 12567.65 77.30 54905.97 88888.00 2012-07-02 10:47:12.500 184 12567.62 77.33 54905.97 88888.00 2012-07-02 10:47:12.625 184 12567.60 77.33 54905.97 88888.00 2012-07-02 10:47:12.750 184 12567.65 77.35 54905.97 88888.00 2012-07-02 10:47:12.875 184 12567.62 77.35 54905.97 88888.00 2012-07-02 10:47:13.000 184 12567.62 77.35 54905.95 88888.00 2012-07-02 10:47:13.125 184 12567.58 77.38 54905.97 88888.00 2012-07-02 10:47:13.250 184 12567.62 77.40 54906.00 88888.00 2012-07-02 10:47:13.375 184 12567.73 77.42 54906.00 88888.00 2012-07-02 10:47:13.500 184 12567.75 77.47 54906.00 88888.00 2012-07-02 10:47:13.625 184 12567.77 77.50 54906.00 88888.00 2012-07-02 10:47:13.750 184 12567.77 77.53 54905.97 88888.00 2012-07-02 10:47:13.875 184 12567.75 77.53 54905.97 88888.00 2012-07-02 10:47:14.000 184 12567.75 77.58 54906.00 88888.00 2012-07-02 10:47:14.125 184 12567.80 77.58 54906.00 88888.00 2012-07-02 10:47:14.250 184 12567.73 77.62 54906.03 88888.00 2012-07-02 10:47:14.375 184 12567.77 77.65 54906.00 88888.00 2012-07-02 10:47:14.500 184 12567.75 77.65 54905.97 88888.00 2012-07-02 10:47:14.625 184 12567.75 77.67 54905.95 88888.00 2012-07-02 10:47:14.750 184 12567.75 77.72 54905.95 88888.00 2012-07-02 10:47:14.875 184 12567.80 77.72 54905.97 88888.00 2012-07-02 10:47:15.000 184 12567.85 77.72 54906.00 88888.00 2012-07-02 10:47:15.125 184 12567.80 77.75 54905.97 88888.00 2012-07-02 10:47:15.250 184 12567.83 77.80 54905.97 88888.00 2012-07-02 10:47:15.375 184 12567.85 77.85 54905.97 88888.00 2012-07-02 10:47:15.500 184 12567.83 77.88 54906.00 88888.00 2012-07-02 10:47:15.625 184 12567.85 77.88 54906.03 88888.00 2012-07-02 10:47:15.750 184 12567.88 77.85 54906.00 88888.00 2012-07-02 10:47:15.875 184 12567.92 77.85 54905.97 88888.00 2012-07-02 10:47:16.000 184 12567.92 77.90 54906.00 88888.00 2012-07-02 10:47:16.125 184 12567.98 77.95 54906.03 88888.00 2012-07-02 10:47:16.250 184 12567.98 77.92 54906.03 88888.00 2012-07-02 10:47:16.375 184 12568.00 77.95 54906.00 88888.00 2012-07-02 10:47:16.500 184 12568.02 77.97 54906.03 88888.00 2012-07-02 10:47:16.625 184 12568.10 78.00 54906.03 88888.00 2012-07-02 10:47:16.750 184 12568.10 77.95 54906.03 88888.00 2012-07-02 10:47:16.875 184 12568.10 77.97 54906.05 88888.00 2012-07-02 10:47:17.000 184 12568.12 78.05 54906.03 88888.00 2012-07-02 10:47:17.125 184 12568.12 78.05 54906.03 88888.00 2012-07-02 10:47:17.250 184 12568.15 78.08 54906.05 88888.00 2012-07-02 10:47:17.375 184 12568.15 78.10 54906.03 88888.00 2012-07-02 10:47:17.500 184 12568.17 78.05 54906.03 88888.00 2012-07-02 10:47:17.625 184 12568.17 78.05 54906.00 88888.00 2012-07-02 10:47:17.750 184 12568.12 78.08 54906.03 88888.00 2012-07-02 10:47:17.875 184 12568.17 78.10 54906.05 88888.00 2012-07-02 10:47:18.000 184 12568.20 78.12 54906.07 88888.00 2012-07-02 10:47:18.125 184 12568.23 78.10 54906.07 88888.00 2012-07-02 10:47:18.250 184 12568.17 78.05 54906.05 88888.00 2012-07-02 10:47:18.375 184 12568.20 78.08 54906.05 88888.00 2012-07-02 10:47:18.500 184 12568.25 78.05 54906.03 88888.00 2012-07-02 10:47:18.625 184 12568.33 78.05 54906.03 88888.00 2012-07-02 10:47:18.750 184 12568.38 78.03 54906.03 88888.00 2012-07-02 10:47:18.875 184 12568.38 78.03 54906.05 88888.00 2012-07-02 10:47:19.000 184 12568.38 78.00 54906.05 88888.00 2012-07-02 10:47:19.125 184 12568.38 78.00 54906.07 88888.00 2012-07-02 10:47:19.250 184 12568.35 77.95 54906.05 88888.00 2012-07-02 10:47:19.375 184 12568.35 77.95 54906.05 88888.00 2012-07-02 10:47:19.500 184 12568.35 77.95 54906.07 88888.00 2012-07-02 10:47:19.625 184 12568.42 77.90 54906.05 88888.00 2012-07-02 10:47:19.750 184 12568.48 77.92 54906.07 88888.00 2012-07-02 10:47:19.875 184 12568.52 77.90 54906.07 88888.00 2012-07-02 10:47:20.000 184 12568.65 77.90 54906.05 88888.00 2012-07-02 10:47:20.125 184 12568.65 77.88 54906.07 88888.00 2012-07-02 10:47:20.250 184 12568.62 77.83 54906.07 88888.00 2012-07-02 10:47:20.375 184 12568.60 77.85 54906.10 88888.00 2012-07-02 10:47:20.500 184 12568.55 77.88 54906.12 88888.00 2012-07-02 10:47:20.625 184 12568.50 77.85 54906.12 88888.00 2012-07-02 10:47:20.750 184 12568.50 77.85 54906.12 88888.00 2012-07-02 10:47:20.875 184 12568.55 77.85 54906.12 88888.00 2012-07-02 10:47:21.000 184 12568.65 77.85 54906.12 88888.00 2012-07-02 10:47:21.125 184 12568.62 77.88 54906.12 88888.00 2012-07-02 10:47:21.250 184 12568.55 77.80 54906.10 88888.00 2012-07-02 10:47:21.375 184 12568.52 77.80 54906.10 88888.00 2012-07-02 10:47:21.500 184 12568.55 77.88 54906.12 88888.00 2012-07-02 10:47:21.625 184 12568.60 77.88 54906.12 88888.00 2012-07-02 10:47:21.750 184 12568.58 77.85 54906.15 88888.00 2012-07-02 10:47:21.875 184 12568.55 77.88 54906.12 88888.00 2012-07-02 10:47:22.000 184 12568.55 77.85 54906.12 88888.00 2012-07-02 10:47:22.125 184 12568.60 77.90 54906.15 88888.00 2012-07-02 10:47:22.250 184 12568.62 77.92 54906.18 88888.00 2012-07-02 10:47:22.375 184 12568.58 77.97 54906.12 88888.00 2012-07-02 10:47:22.500 184 12568.58 78.00 54906.12 88888.00 2012-07-02 10:47:22.625 184 12568.62 78.03 54906.15 88888.00 2012-07-02 10:47:22.750 184 12568.65 78.08 54906.12 88888.00 2012-07-02 10:47:22.875 184 12568.67 78.05 54906.15 88888.00 2012-07-02 10:47:23.000 184 12568.70 78.12 54906.12 88888.00 2012-07-02 10:47:23.125 184 12568.73 78.17 54906.15 88888.00 2012-07-02 10:47:23.250 184 12568.62 78.20 54906.15 88888.00 2012-07-02 10:47:23.375 184 12568.62 78.28 54906.15 88888.00 2012-07-02 10:47:23.500 184 12568.62 78.30 54906.18 88888.00 2012-07-02 10:47:23.625 184 12568.52 78.33 54906.18 88888.00 2012-07-02 10:47:23.750 184 12568.52 78.38 54906.18 88888.00 2012-07-02 10:47:23.875 184 12568.48 78.42 54906.15 88888.00 2012-07-02 10:47:24.000 184 12568.40 78.47 54906.15 88888.00 2012-07-02 10:47:24.125 184 12568.35 78.53 54906.15 88888.00 2012-07-02 10:47:24.250 184 12568.35 78.53 54906.12 88888.00 2012-07-02 10:47:24.375 184 12568.45 78.58 54906.10 88888.00 2012-07-02 10:47:24.500 184 12568.40 78.62 54906.15 88888.00 2012-07-02 10:47:24.625 184 12568.40 78.65 54906.15 88888.00 2012-07-02 10:47:24.750 184 12568.35 78.67 54906.15 88888.00 2012-07-02 10:47:24.875 184 12568.33 78.75 54906.15 88888.00 2012-07-02 10:47:25.000 184 12568.35 78.78 54906.12 88888.00 2012-07-02 10:47:25.125 184 12568.38 78.78 54906.10 88888.00 2012-07-02 10:47:25.250 184 12568.38 78.78 54906.12 88888.00 2012-07-02 10:47:25.375 184 12568.48 78.83 54906.12 88888.00 2012-07-02 10:47:25.500 184 12568.45 78.88 54906.15 88888.00 2012-07-02 10:47:25.625 184 12568.42 78.88 54906.15 88888.00 2012-07-02 10:47:25.750 184 12568.42 78.85 54906.12 88888.00 2012-07-02 10:47:25.875 184 12568.52 78.90 54906.12 88888.00 2012-07-02 10:47:26.000 184 12568.58 78.90 54906.12 88888.00 2012-07-02 10:47:26.125 184 12568.58 78.90 54906.15 88888.00 2012-07-02 10:47:26.250 184 12568.50 78.92 54906.18 88888.00 2012-07-02 10:47:26.375 184 12568.52 78.97 54906.15 88888.00 2012-07-02 10:47:26.500 184 12568.52 78.95 54906.18 88888.00 2012-07-02 10:47:26.625 184 12568.55 78.97 54906.15 88888.00 2012-07-02 10:47:26.750 184 12568.60 78.97 54906.15 88888.00 2012-07-02 10:47:26.875 184 12568.62 78.97 54906.15 88888.00 2012-07-02 10:47:27.000 184 12568.60 78.97 54906.18 88888.00 2012-07-02 10:47:27.125 184 12568.62 78.92 54906.20 88888.00 2012-07-02 10:47:27.250 184 12568.67 78.90 54906.20 88888.00 2012-07-02 10:47:27.375 184 12568.75 78.90 54906.18 88888.00 2012-07-02 10:47:27.500 184 12568.73 78.92 54906.18 88888.00 2012-07-02 10:47:27.625 184 12568.70 78.90 54906.20 88888.00 2012-07-02 10:47:27.750 184 12568.65 78.90 54906.20 88888.00 2012-07-02 10:47:27.875 184 12568.62 78.85 54906.18 88888.00 2012-07-02 10:47:28.000 184 12568.62 78.80 54906.18 88888.00 2012-07-02 10:47:28.125 184 12568.67 78.78 54906.22 88888.00 2012-07-02 10:47:28.250 184 12568.62 78.75 54906.22 88888.00 2012-07-02 10:47:28.375 184 12568.70 78.75 54906.18 88888.00 2012-07-02 10:47:28.500 184 12568.70 78.78 54906.22 88888.00 2012-07-02 10:47:28.625 184 12568.75 78.78 54906.25 88888.00 2012-07-02 10:47:28.750 184 12568.77 78.75 54906.25 88888.00 2012-07-02 10:47:28.875 184 12568.73 78.72 54906.28 88888.00 2012-07-02 10:47:29.000 184 12568.70 78.72 54906.25 88888.00 2012-07-02 10:47:29.125 184 12568.73 78.70 54906.25 88888.00 2012-07-02 10:47:29.250 184 12568.70 78.65 54906.25 88888.00 2012-07-02 10:47:29.375 184 12568.75 78.65 54906.25 88888.00 2012-07-02 10:47:29.500 184 12568.80 78.67 54906.28 88888.00 2012-07-02 10:47:29.625 184 12568.80 78.67 54906.28 88888.00 2012-07-02 10:47:29.750 184 12568.83 78.67 54906.25 88888.00 2012-07-02 10:47:29.875 184 12568.83 78.62 54906.25 88888.00 2012-07-02 10:47:30.000 184 12568.85 78.62 54906.25 88888.00 2012-07-02 10:47:30.125 184 12568.85 78.65 54906.30 88888.00 2012-07-02 10:47:30.250 184 12568.80 78.62 54906.30 88888.00 2012-07-02 10:47:30.375 184 12568.88 78.65 54906.30 88888.00 2012-07-02 10:47:30.500 184 12568.92 78.67 54906.32 88888.00 2012-07-02 10:47:30.625 184 12568.92 78.65 54906.32 88888.00 2012-07-02 10:47:30.750 184 12568.95 78.60 54906.30 88888.00 2012-07-02 10:47:30.875 184 12569.02 78.58 54906.30 88888.00 2012-07-02 10:47:31.000 184 12569.05 78.60 54906.30 88888.00 2012-07-02 10:47:31.125 184 12569.12 78.60 54906.32 88888.00 2012-07-02 10:47:31.250 184 12569.10 78.58 54906.32 88888.00 2012-07-02 10:47:31.375 184 12569.12 78.58 54906.32 88888.00 2012-07-02 10:47:31.500 184 12569.10 78.55 54906.32 88888.00 2012-07-02 10:47:31.625 184 12569.08 78.53 54906.32 88888.00 2012-07-02 10:47:31.750 184 12569.17 78.55 54906.32 88888.00 2012-07-02 10:47:31.875 184 12569.27 78.55 54906.35 88888.00 2012-07-02 10:47:32.000 184 12569.30 78.55 54906.32 88888.00 2012-07-02 10:47:32.125 184 12569.27 78.53 54906.32 88888.00 2012-07-02 10:47:32.250 184 12569.17 78.47 54906.32 88888.00 2012-07-02 10:47:32.375 184 12569.25 78.47 54906.30 88888.00 2012-07-02 10:47:32.500 184 12569.27 78.47 54906.35 88888.00 2012-07-02 10:47:32.625 184 12569.35 78.47 54906.32 88888.00 2012-07-02 10:47:32.750 184 12569.33 78.45 54906.32 88888.00 2012-07-02 10:47:32.875 184 12569.33 78.45 54906.30 88888.00 2012-07-02 10:47:33.000 184 12569.40 78.45 54906.32 88888.00 2012-07-02 10:47:33.125 184 12569.50 78.45 54906.35 88888.00 2012-07-02 10:47:33.250 184 12569.50 78.42 54906.32 88888.00 2012-07-02 10:47:33.375 184 12569.52 78.47 54906.32 88888.00 2012-07-02 10:47:33.500 184 12569.58 78.47 54906.32 88888.00 2012-07-02 10:47:33.625 184 12569.60 78.47 54906.35 88888.00 2012-07-02 10:47:33.750 184 12569.65 78.47 54906.35 88888.00 2012-07-02 10:47:33.875 184 12569.67 78.45 54906.35 88888.00 2012-07-02 10:47:34.000 184 12569.73 78.47 54906.35 88888.00 2012-07-02 10:47:34.125 184 12569.75 78.50 54906.38 88888.00 2012-07-02 10:47:34.250 184 12569.73 78.47 54906.38 88888.00 2012-07-02 10:47:34.375 184 12569.77 78.47 54906.38 88888.00 2012-07-02 10:47:34.500 184 12569.77 78.45 54906.35 88888.00 2012-07-02 10:47:34.625 184 12569.77 78.45 54906.38 88888.00 2012-07-02 10:47:34.750 184 12569.88 78.47 54906.35 88888.00 2012-07-02 10:47:34.875 184 12569.90 78.50 54906.38 88888.00 2012-07-02 10:47:35.000 184 12569.92 78.53 54906.38 88888.00 2012-07-02 10:47:35.125 184 12569.90 78.53 54906.40 88888.00 2012-07-02 10:47:35.250 184 12569.92 78.47 54906.38 88888.00 2012-07-02 10:47:35.375 184 12570.05 78.50 54906.38 88888.00 2012-07-02 10:47:35.500 184 12570.05 78.53 54906.38 88888.00 2012-07-02 10:47:35.625 184 12570.02 78.55 54906.35 88888.00 2012-07-02 10:47:35.750 184 12570.05 78.53 54906.35 88888.00 2012-07-02 10:47:35.875 184 12570.12 78.53 54906.32 88888.00 2012-07-02 10:47:36.000 184 12570.17 78.53 54906.32 88888.00 2012-07-02 10:47:36.125 184 12570.23 78.58 54906.32 88888.00 2012-07-02 10:47:36.250 184 12570.17 78.62 54906.35 88888.00 2012-07-02 10:47:36.375 184 12570.23 78.62 54906.35 88888.00 2012-07-02 10:47:36.500 184 12570.25 78.62 54906.32 88888.00 2012-07-02 10:47:36.625 184 12570.35 78.65 54906.35 88888.00 2012-07-02 10:47:36.750 184 12570.42 78.65 54906.35 88888.00 2012-07-02 10:47:36.875 184 12570.45 78.65 54906.38 88888.00 2012-07-02 10:47:37.000 184 12570.50 78.65 54906.35 88888.00 2012-07-02 10:47:37.125 184 12570.50 78.70 54906.35 88888.00 2012-07-02 10:47:37.250 184 12570.50 78.72 54906.35 88888.00 2012-07-02 10:47:37.375 184 12570.52 78.72 54906.38 88888.00 2012-07-02 10:47:37.500 184 12570.58 78.70 54906.38 88888.00 2012-07-02 10:47:37.625 184 12570.52 78.67 54906.38 88888.00 2012-07-02 10:47:37.750 184 12570.55 78.70 54906.38 88888.00 2012-07-02 10:47:37.875 184 12570.58 78.70 54906.40 88888.00 2012-07-02 10:47:38.000 184 12570.62 78.75 54906.35 88888.00 2012-07-02 10:47:38.125 184 12570.60 78.75 54906.40 88888.00 2012-07-02 10:47:38.250 184 12570.58 78.75 54906.40 88888.00 2012-07-02 10:47:38.375 184 12570.58 78.78 54906.38 88888.00 2012-07-02 10:47:38.500 184 12570.58 78.78 54906.43 88888.00 2012-07-02 10:47:38.625 184 12570.62 78.80 54906.40 88888.00 2012-07-02 10:47:38.750 184 12570.65 78.80 54906.38 88888.00 2012-07-02 10:47:38.875 184 12570.70 78.78 54906.40 88888.00 2012-07-02 10:47:39.000 184 12570.70 78.80 54906.38 88888.00 2012-07-02 10:47:39.125 184 12570.62 78.80 54906.38 88888.00 2012-07-02 10:47:39.250 184 12570.50 78.80 54906.38 88888.00 2012-07-02 10:47:39.375 184 12570.52 78.80 54906.38 88888.00 2012-07-02 10:47:39.500 184 12570.58 78.78 54906.38 88888.00 2012-07-02 10:47:39.625 184 12570.60 78.72 54906.43 88888.00 2012-07-02 10:47:39.750 184 12570.55 78.78 54906.43 88888.00 2012-07-02 10:47:39.875 184 12570.52 78.78 54906.43 88888.00 2012-07-02 10:47:40.000 184 12570.52 78.78 54906.43 88888.00 2012-07-02 10:47:40.125 184 12570.55 78.78 54906.43 88888.00 2012-07-02 10:47:40.250 184 12570.60 78.75 54906.43 88888.00 2012-07-02 10:47:40.375 184 12570.65 78.75 54906.45 88888.00 2012-07-02 10:47:40.500 184 12570.67 78.72 54906.43 88888.00 2012-07-02 10:47:40.625 184 12570.70 78.70 54906.45 88888.00 2012-07-02 10:47:40.750 184 12570.73 78.70 54906.47 88888.00 2012-07-02 10:47:40.875 184 12570.67 78.72 54906.50 88888.00 2012-07-02 10:47:41.000 184 12570.70 78.72 54906.47 88888.00 2012-07-02 10:47:41.125 184 12570.62 78.70 54906.50 88888.00 2012-07-02 10:47:41.250 184 12570.52 78.65 54906.50 88888.00 2012-07-02 10:47:41.375 184 12570.58 78.70 54906.53 88888.00 2012-07-02 10:47:41.500 184 12570.58 78.67 54906.50 88888.00 2012-07-02 10:47:41.625 184 12570.60 78.65 54906.50 88888.00 2012-07-02 10:47:41.750 184 12570.60 78.62 54906.53 88888.00 2012-07-02 10:47:41.875 184 12570.60 78.62 54906.55 88888.00 2012-07-02 10:47:42.000 184 12570.62 78.62 54906.57 88888.00 2012-07-02 10:47:42.125 184 12570.60 78.62 54906.55 88888.00 2012-07-02 10:47:42.250 184 12570.62 78.53 54906.53 88888.00 2012-07-02 10:47:42.375 184 12570.67 78.47 54906.55 88888.00 2012-07-02 10:47:42.500 184 12570.67 78.50 54906.57 88888.00 2012-07-02 10:47:42.625 184 12570.70 78.50 54906.55 88888.00 2012-07-02 10:47:42.750 184 12570.70 78.50 54906.55 88888.00 2012-07-02 10:47:42.875 184 12570.67 78.47 54906.55 88888.00 2012-07-02 10:47:43.000 184 12570.75 78.45 54906.60 88888.00 2012-07-02 10:47:43.125 184 12570.75 78.45 54906.60 88888.00 2012-07-02 10:47:43.250 184 12570.75 78.38 54906.60 88888.00 2012-07-02 10:47:43.375 184 12570.85 78.38 54906.57 88888.00 2012-07-02 10:47:43.500 184 12570.83 78.33 54906.60 88888.00 2012-07-02 10:47:43.625 184 12570.85 78.33 54906.57 88888.00 2012-07-02 10:47:43.750 184 12570.88 78.33 54906.60 88888.00 2012-07-02 10:47:43.875 184 12570.92 78.30 54906.60 88888.00 2012-07-02 10:47:44.000 184 12570.88 78.25 54906.57 88888.00 2012-07-02 10:47:44.125 184 12570.90 78.25 54906.62 88888.00 2012-07-02 10:47:44.250 184 12570.95 78.22 54906.65 88888.00 2012-07-02 10:47:44.375 184 12571.00 78.22 54906.68 88888.00 2012-07-02 10:47:44.500 184 12570.98 78.22 54906.65 88888.00 2012-07-02 10:47:44.625 184 12571.00 78.22 54906.65 88888.00 2012-07-02 10:47:44.750 184 12571.10 78.20 54906.65 88888.00 2012-07-02 10:47:44.875 184 12571.15 78.20 54906.62 88888.00 2012-07-02 10:47:45.000 184 12571.17 78.17 54906.60 88888.00 2012-07-02 10:47:45.125 184 12571.17 78.17 54906.62 88888.00 2012-07-02 10:47:45.250 184 12571.17 78.12 54906.62 88888.00 2012-07-02 10:47:45.375 184 12571.20 78.15 54906.62 88888.00 2012-07-02 10:47:45.500 184 12571.20 78.15 54906.68 88888.00 2012-07-02 10:47:45.625 184 12571.17 78.15 54906.68 88888.00 2012-07-02 10:47:45.750 184 12571.17 78.15 54906.65 88888.00 2012-07-02 10:47:45.875 184 12571.20 78.15 54906.65 88888.00 2012-07-02 10:47:46.000 184 12571.20 78.12 54906.62 88888.00 2012-07-02 10:47:46.125 184 12571.23 78.12 54906.65 88888.00 2012-07-02 10:47:46.250 184 12571.27 78.10 54906.68 88888.00 2012-07-02 10:47:46.375 184 12571.33 78.10 54906.68 88888.00 2012-07-02 10:47:46.500 184 12571.30 78.10 54906.68 88888.00 2012-07-02 10:47:46.625 184 12571.30 78.10 54906.70 88888.00 2012-07-02 10:47:46.750 184 12571.27 78.10 54906.68 88888.00 2012-07-02 10:47:46.875 184 12571.27 78.10 54906.68 88888.00 2012-07-02 10:47:47.000 184 12571.33 78.10 54906.62 88888.00 2012-07-02 10:47:47.125 184 12571.33 78.08 54906.68 88888.00 2012-07-02 10:47:47.250 184 12571.25 78.08 54906.65 88888.00 2012-07-02 10:47:47.375 184 12571.30 78.05 54906.68 88888.00 2012-07-02 10:47:47.500 184 12571.40 78.08 54906.65 88888.00 2012-07-02 10:47:47.625 184 12571.45 78.12 54906.68 88888.00 2012-07-02 10:47:47.750 184 12571.40 78.12 54906.65 88888.00 2012-07-02 10:47:47.875 184 12571.38 78.10 54906.65 88888.00 2012-07-02 10:47:48.000 184 12571.35 78.12 54906.65 88888.00 2012-07-02 10:47:48.125 184 12571.33 78.12 54906.65 88888.00 2012-07-02 10:47:48.250 184 12571.33 78.08 54906.68 88888.00 2012-07-02 10:47:48.375 184 12571.40 78.12 54906.68 88888.00 2012-07-02 10:47:48.500 184 12571.45 78.15 54906.68 88888.00 2012-07-02 10:47:48.625 184 12571.48 78.15 54906.70 88888.00 2012-07-02 10:47:48.750 184 12571.50 78.17 54906.72 88888.00 2012-07-02 10:47:48.875 184 12571.50 78.15 54906.68 88888.00 2012-07-02 10:47:49.000 184 12571.55 78.17 54906.70 88888.00 2012-07-02 10:47:49.125 184 12571.55 78.20 54906.70 88888.00 2012-07-02 10:47:49.250 184 12571.52 78.17 54906.75 88888.00 2012-07-02 10:47:49.375 184 12571.58 78.22 54906.72 88888.00 2012-07-02 10:47:49.500 184 12571.58 78.22 54906.75 88888.00 2012-07-02 10:47:49.625 184 12571.52 78.22 54906.75 88888.00 2012-07-02 10:47:49.750 184 12571.55 78.20 54906.75 88888.00 2012-07-02 10:47:49.875 184 12571.58 78.22 54906.78 88888.00 2012-07-02 10:47:50.000 184 12571.58 78.25 54906.75 88888.00 2012-07-02 10:47:50.125 184 12571.55 78.25 54906.78 88888.00 2012-07-02 10:47:50.250 184 12571.55 78.22 54906.78 88888.00 2012-07-02 10:47:50.375 184 12571.55 78.25 54906.78 88888.00 2012-07-02 10:47:50.500 184 12571.60 78.22 54906.80 88888.00 2012-07-02 10:47:50.625 184 12571.58 78.25 54906.78 88888.00 2012-07-02 10:47:50.750 184 12571.55 78.22 54906.80 88888.00 2012-07-02 10:47:50.875 184 12571.58 78.22 54906.78 88888.00 2012-07-02 10:47:51.000 184 12571.62 78.25 54906.80 88888.00 2012-07-02 10:47:51.125 184 12571.67 78.22 54906.80 88888.00 2012-07-02 10:47:51.250 184 12571.58 78.28 54906.82 88888.00 2012-07-02 10:47:51.375 184 12571.55 78.30 54906.85 88888.00 2012-07-02 10:47:51.500 184 12571.58 78.28 54906.85 88888.00 2012-07-02 10:47:51.625 184 12571.65 78.28 54906.85 88888.00 2012-07-02 10:47:51.750 184 12571.62 78.25 54906.88 88888.00 2012-07-02 10:47:51.875 184 12571.58 78.20 54906.88 88888.00 2012-07-02 10:47:52.000 184 12571.60 78.20 54906.90 88888.00 2012-07-02 10:47:52.125 184 12571.67 78.22 54906.93 88888.00 2012-07-02 10:47:52.250 184 12571.65 78.25 54906.93 88888.00 2012-07-02 10:47:52.375 184 12571.73 78.25 54906.93 88888.00 2012-07-02 10:47:52.500 184 12571.75 78.22 54906.90 88888.00 2012-07-02 10:47:52.625 184 12571.75 78.25 54906.93 88888.00 2012-07-02 10:47:52.750 184 12571.73 78.22 54906.93 88888.00 2012-07-02 10:47:52.875 184 12571.77 78.17 54906.95 88888.00 2012-07-02 10:47:53.000 184 12571.77 78.15 54906.93 88888.00 2012-07-02 10:47:53.125 184 12571.80 78.17 54906.95 88888.00 2012-07-02 10:47:53.250 184 12571.83 78.12 54906.95 88888.00 2012-07-02 10:47:53.375 184 12571.88 78.08 54906.95 88888.00 2012-07-02 10:47:53.500 184 12571.90 78.08 54906.97 88888.00 2012-07-02 10:47:53.625 184 12571.95 78.10 54907.00 88888.00 2012-07-02 10:47:53.750 184 12571.98 78.10 54906.97 88888.00 2012-07-02 10:47:53.875 184 12571.90 78.08 54907.00 88888.00 2012-07-02 10:47:54.000 184 12571.88 78.03 54907.00 88888.00 2012-07-02 10:47:54.125 184 12571.90 78.03 54907.03 88888.00 2012-07-02 10:47:54.250 184 12571.90 78.00 54907.05 88888.00 2012-07-02 10:47:54.375 184 12571.92 78.00 54907.05 88888.00 2012-07-02 10:47:54.500 184 12571.98 78.00 54907.05 88888.00 2012-07-02 10:47:54.625 184 12571.92 77.97 54907.07 88888.00 2012-07-02 10:47:54.750 184 12571.88 77.92 54907.07 88888.00 2012-07-02 10:47:54.875 184 12571.95 77.92 54907.07 88888.00 2012-07-02 10:47:55.000 184 12571.98 77.92 54907.05 88888.00 2012-07-02 10:47:55.125 184 12571.98 77.88 54907.05 88888.00 2012-07-02 10:47:55.250 184 12571.98 77.85 54907.07 88888.00 2012-07-02 10:47:55.375 184 12572.02 77.88 54907.10 88888.00 2012-07-02 10:47:55.500 184 12572.08 77.83 54907.10 88888.00 2012-07-02 10:47:55.625 184 12572.05 77.80 54907.10 88888.00 2012-07-02 10:47:55.750 184 12572.02 77.85 54907.12 88888.00 2012-07-02 10:47:55.875 184 12572.00 77.83 54907.15 88888.00 2012-07-02 10:47:56.000 184 12571.95 77.78 54907.12 88888.00 2012-07-02 10:47:56.125 184 12572.00 77.78 54907.15 88888.00 2012-07-02 10:47:56.250 184 12572.02 77.75 54907.10 88888.00 2012-07-02 10:47:56.375 184 12572.02 77.72 54907.12 88888.00 2012-07-02 10:47:56.500 184 12572.02 77.70 54907.10 88888.00 2012-07-02 10:47:56.625 184 12572.05 77.67 54907.10 88888.00 2012-07-02 10:47:56.750 184 12572.10 77.65 54907.12 88888.00 2012-07-02 10:47:56.875 184 12572.12 77.67 54907.15 88888.00 2012-07-02 10:47:57.000 184 12572.08 77.67 54907.15 88888.00 2012-07-02 10:47:57.125 184 12572.05 77.70 54907.15 88888.00 2012-07-02 10:47:57.250 184 12572.05 77.65 54907.15 88888.00 2012-07-02 10:47:57.375 184 12572.05 77.65 54907.15 88888.00 2012-07-02 10:47:57.500 184 12571.98 77.62 54907.12 88888.00 2012-07-02 10:47:57.625 184 12571.98 77.65 54907.15 88888.00 2012-07-02 10:47:57.750 184 12572.05 77.65 54907.15 88888.00 2012-07-02 10:47:57.875 184 12572.05 77.65 54907.15 88888.00 2012-07-02 10:47:58.000 184 12572.00 77.65 54907.15 88888.00 2012-07-02 10:47:58.125 184 12572.02 77.65 54907.18 88888.00 2012-07-02 10:47:58.250 184 12572.08 77.67 54907.18 88888.00 2012-07-02 10:47:58.375 184 12572.10 77.70 54907.18 88888.00 2012-07-02 10:47:58.500 184 12572.00 77.67 54907.20 88888.00 2012-07-02 10:47:58.625 184 12571.98 77.67 54907.18 88888.00 2012-07-02 10:47:58.750 184 12572.00 77.67 54907.20 88888.00 2012-07-02 10:47:58.875 184 12572.02 77.70 54907.20 88888.00 2012-07-02 10:47:59.000 184 12572.02 77.70 54907.20 88888.00 2012-07-02 10:47:59.125 184 12572.05 77.70 54907.20 88888.00 2012-07-02 10:47:59.250 184 12572.00 77.72 54907.20 88888.00 2012-07-02 10:47:59.375 184 12572.10 77.72 54907.20 88888.00 2012-07-02 10:47:59.500 184 12572.12 77.75 54907.20 88888.00 2012-07-02 10:47:59.625 184 12572.17 77.72 54907.20 88888.00 2012-07-02 10:47:59.750 184 12572.15 77.70 54907.22 88888.00 2012-07-02 10:47:59.875 184 12572.17 77.72 54907.22 88888.00 2012-07-02 10:48:00.000 184 12572.23 77.75 54907.22 88888.00 2012-07-02 10:48:00.125 184 12572.20 77.78 54907.25 88888.00 2012-07-02 10:48:00.250 184 12572.12 77.78 54907.28 88888.00 2012-07-02 10:48:00.375 184 12572.25 77.80 54907.28 88888.00 2012-07-02 10:48:00.500 184 12572.25 77.80 54907.25 88888.00 2012-07-02 10:48:00.625 184 12572.30 77.78 54907.25 88888.00 2012-07-02 10:48:00.750 184 12572.35 77.78 54907.25 88888.00 2012-07-02 10:48:00.875 184 12572.40 77.78 54907.22 88888.00 2012-07-02 10:48:01.000 184 12572.42 77.78 54907.22 88888.00 2012-07-02 10:48:01.125 184 12572.48 77.78 54907.25 88888.00 2012-07-02 10:48:01.250 184 12572.42 77.75 54907.25 88888.00 2012-07-02 10:48:01.375 184 12572.42 77.78 54907.25 88888.00 2012-07-02 10:48:01.500 184 12572.40 77.80 54907.22 88888.00 2012-07-02 10:48:01.625 184 12572.42 77.78 54907.22 88888.00 2012-07-02 10:48:01.750 184 12572.45 77.80 54907.25 88888.00 2012-07-02 10:48:01.875 184 12572.48 77.80 54907.25 88888.00 2012-07-02 10:48:02.000 184 12572.48 77.80 54907.25 88888.00 2012-07-02 10:48:02.125 184 12572.52 77.78 54907.22 88888.00 2012-07-02 10:48:02.250 184 12572.48 77.78 54907.25 88888.00 2012-07-02 10:48:02.375 184 12572.50 77.78 54907.25 88888.00 2012-07-02 10:48:02.500 184 12572.55 77.75 54907.25 88888.00 2012-07-02 10:48:02.625 184 12572.58 77.80 54907.22 88888.00 2012-07-02 10:48:02.750 184 12572.62 77.83 54907.22 88888.00 2012-07-02 10:48:02.875 184 12572.65 77.83 54907.25 88888.00 2012-07-02 10:48:03.000 184 12572.70 77.80 54907.22 88888.00 2012-07-02 10:48:03.125 184 12572.67 77.78 54907.22 88888.00 2012-07-02 10:48:03.250 184 12572.62 77.80 54907.20 88888.00 2012-07-02 10:48:03.375 184 12572.62 77.80 54907.20 88888.00 2012-07-02 10:48:03.500 184 12572.65 77.83 54907.20 88888.00 2012-07-02 10:48:03.625 184 12572.67 77.80 54907.20 88888.00 2012-07-02 10:48:03.750 184 12572.70 77.83 54907.25 88888.00 2012-07-02 10:48:03.875 184 12572.77 77.80 54907.22 88888.00 2012-07-02 10:48:04.000 184 12572.80 77.80 54907.22 88888.00 2012-07-02 10:48:04.125 184 12572.77 77.80 54907.22 88888.00 2012-07-02 10:48:04.250 184 12572.80 77.80 54907.22 88888.00 2012-07-02 10:48:04.375 184 12572.80 77.78 54907.18 88888.00 2012-07-02 10:48:04.500 184 12572.85 77.80 54907.20 88888.00 2012-07-02 10:48:04.625 184 12572.85 77.80 54907.20 88888.00 2012-07-02 10:48:04.750 184 12572.88 77.80 54907.20 88888.00 2012-07-02 10:48:04.875 184 12572.88 77.80 54907.20 88888.00 2012-07-02 10:48:05.000 184 12572.88 77.80 54907.22 88888.00 2012-07-02 10:48:05.125 184 12572.90 77.80 54907.25 88888.00 2012-07-02 10:48:05.250 184 12572.85 77.78 54907.25 88888.00 2012-07-02 10:48:05.375 184 12572.88 77.83 54907.25 88888.00 2012-07-02 10:48:05.500 184 12572.90 77.83 54907.25 88888.00 2012-07-02 10:48:05.625 184 12572.95 77.72 54907.22 88888.00 2012-07-02 10:48:05.750 184 12572.92 77.72 54907.20 88888.00 2012-07-02 10:48:05.875 184 12572.98 77.75 54907.22 88888.00 2012-07-02 10:48:06.000 184 12572.98 77.75 54907.25 88888.00 2012-07-02 10:48:06.125 184 12572.98 77.75 54907.28 88888.00 2012-07-02 10:48:06.250 184 12572.95 77.72 54907.28 88888.00 2012-07-02 10:48:06.375 184 12573.00 77.72 54907.28 88888.00 2012-07-02 10:48:06.500 184 12573.05 77.72 54907.25 88888.00 2012-07-02 10:48:06.625 184 12573.05 77.72 54907.20 88888.00 2012-07-02 10:48:06.750 184 12573.05 77.72 54907.20 88888.00 2012-07-02 10:48:06.875 184 12573.08 77.78 54907.22 88888.00 2012-07-02 10:48:07.000 184 12573.02 77.75 54907.25 88888.00 2012-07-02 10:48:07.125 184 12572.98 77.78 54907.28 88888.00 2012-07-02 10:48:07.250 184 12572.98 77.75 54907.28 88888.00 2012-07-02 10:48:07.375 184 12573.05 77.80 54907.25 88888.00 2012-07-02 10:48:07.500 184 12573.10 77.80 54907.30 88888.00 2012-07-02 10:48:07.625 184 12573.12 77.85 54907.28 88888.00 2012-07-02 10:48:07.750 184 12573.08 77.80 54907.30 88888.00 2012-07-02 10:48:07.875 184 12573.10 77.80 54907.28 88888.00 2012-07-02 10:48:08.000 184 12573.17 77.85 54907.28 88888.00 2012-07-02 10:48:08.125 184 12573.17 77.88 54907.28 88888.00 2012-07-02 10:48:08.250 184 12573.10 77.85 54907.30 88888.00 2012-07-02 10:48:08.375 184 12573.02 77.90 54907.32 88888.00 2012-07-02 10:48:08.500 184 12572.95 77.85 54907.30 88888.00 2012-07-02 10:48:08.625 184 12573.00 77.88 54907.30 88888.00 2012-07-02 10:48:08.750 184 12573.00 77.90 54907.32 88888.00 2012-07-02 10:48:08.875 184 12572.98 77.88 54907.35 88888.00 2012-07-02 10:48:09.000 184 12572.98 77.88 54907.32 88888.00 2012-07-02 10:48:09.125 184 12572.98 77.88 54907.30 88888.00 2012-07-02 10:48:09.250 184 12572.98 77.90 54907.35 88888.00 2012-07-02 10:48:09.375 184 12573.05 77.92 54907.35 88888.00 2012-07-02 10:48:09.500 184 12573.00 77.95 54907.35 88888.00 2012-07-02 10:48:09.625 184 12572.95 77.95 54907.35 88888.00 2012-07-02 10:48:09.750 184 12572.92 77.97 54907.35 88888.00 2012-07-02 10:48:09.875 184 12572.90 77.97 54907.38 88888.00 2012-07-02 10:48:10.000 184 12573.00 77.97 54907.38 88888.00 2012-07-02 10:48:10.125 184 12573.02 78.00 54907.38 88888.00 2012-07-02 10:48:10.250 184 12572.98 78.00 54907.35 88888.00 2012-07-02 10:48:10.375 184 12572.95 78.00 54907.38 88888.00 2012-07-02 10:48:10.500 184 12572.95 78.03 54907.38 88888.00 2012-07-02 10:48:10.625 184 12572.95 78.03 54907.38 88888.00 2012-07-02 10:48:10.750 184 12572.98 78.03 54907.38 88888.00 2012-07-02 10:48:10.875 184 12572.90 78.05 54907.38 88888.00 2012-07-02 10:48:11.000 184 12572.88 78.10 54907.35 88888.00 2012-07-02 10:48:11.125 184 12572.88 78.08 54907.35 88888.00 2012-07-02 10:48:11.250 184 12572.88 78.08 54907.35 88888.00 2012-07-02 10:48:11.375 184 12572.95 78.08 54907.38 88888.00 2012-07-02 10:48:11.500 184 12572.95 78.10 54907.38 88888.00 2012-07-02 10:48:11.625 184 12572.98 78.10 54907.38 88888.00 2012-07-02 10:48:11.750 184 12573.00 78.10 54907.40 88888.00 2012-07-02 10:48:11.875 184 12573.00 78.12 54907.38 88888.00 2012-07-02 10:48:12.000 184 12573.00 78.15 54907.40 88888.00 2012-07-02 10:48:12.125 184 12572.95 78.17 54907.43 88888.00 2012-07-02 10:48:12.250 184 12572.88 78.22 54907.45 88888.00 2012-07-02 10:48:12.375 184 12572.90 78.15 54907.40 88888.00 2012-07-02 10:48:12.500 184 12572.98 78.15 54907.43 88888.00 2012-07-02 10:48:12.625 184 12573.00 78.17 54907.43 88888.00 2012-07-02 10:48:12.750 184 12572.98 78.15 54907.45 88888.00 2012-07-02 10:48:12.875 184 12572.95 78.15 54907.45 88888.00 2012-07-02 10:48:13.000 184 12572.98 78.15 54907.45 88888.00 2012-07-02 10:48:13.125 184 12573.02 78.22 54907.45 88888.00 2012-07-02 10:48:13.250 184 12573.00 78.20 54907.43 88888.00 2012-07-02 10:48:13.375 184 12572.98 78.20 54907.43 88888.00 2012-07-02 10:48:13.500 184 12573.02 78.17 54907.43 88888.00 2012-07-02 10:48:13.625 184 12573.05 78.20 54907.45 88888.00 2012-07-02 10:48:13.750 184 12573.05 78.20 54907.47 88888.00 2012-07-02 10:48:13.875 184 12573.02 78.22 54907.47 88888.00 2012-07-02 10:48:14.000 184 12573.10 78.20 54907.47 88888.00 2012-07-02 10:48:14.125 184 12573.17 78.15 54907.47 88888.00 2012-07-02 10:48:14.250 184 12573.10 78.17 54907.47 88888.00 2012-07-02 10:48:14.375 184 12573.17 78.20 54907.47 88888.00 2012-07-02 10:48:14.500 184 12573.15 78.17 54907.45 88888.00 2012-07-02 10:48:14.625 184 12573.15 78.15 54907.45 88888.00 2012-07-02 10:48:14.750 184 12573.20 78.12 54907.45 88888.00 2012-07-02 10:48:14.875 184 12573.20 78.15 54907.47 88888.00 2012-07-02 10:48:15.000 184 12573.20 78.17 54907.47 88888.00 2012-07-02 10:48:15.125 184 12573.15 78.17 54907.47 88888.00 2012-07-02 10:48:15.250 184 12573.15 78.15 54907.47 88888.00 2012-07-02 10:48:15.375 184 12573.20 78.20 54907.47 88888.00 2012-07-02 10:48:15.500 184 12573.23 78.20 54907.47 88888.00 2012-07-02 10:48:15.625 184 12573.27 78.22 54907.50 88888.00 2012-07-02 10:48:15.750 184 12573.25 78.17 54907.50 88888.00 2012-07-02 10:48:15.875 184 12573.10 78.15 54907.53 88888.00 2012-07-02 10:48:16.000 184 12573.12 78.17 54907.50 88888.00 2012-07-02 10:48:16.125 184 12573.17 78.17 54907.47 88888.00 2012-07-02 10:48:16.250 184 12573.17 78.15 54907.50 88888.00 2012-07-02 10:48:16.375 184 12573.20 78.17 54907.50 88888.00 2012-07-02 10:48:16.500 184 12573.15 78.17 54907.50 88888.00 2012-07-02 10:48:16.625 184 12573.15 78.17 54907.53 88888.00 2012-07-02 10:48:16.750 184 12573.15 78.17 54907.53 88888.00 2012-07-02 10:48:16.875 184 12573.15 78.15 54907.53 88888.00 2012-07-02 10:48:17.000 184 12573.23 78.15 54907.50 88888.00 2012-07-02 10:48:17.125 184 12573.23 78.17 54907.53 88888.00 2012-07-02 10:48:17.250 184 12573.17 78.15 54907.53 88888.00 2012-07-02 10:48:17.375 184 12573.15 78.15 54907.50 88888.00 2012-07-02 10:48:17.500 184 12573.12 78.12 54907.47 88888.00 2012-07-02 10:48:17.625 184 12573.15 78.12 54907.50 88888.00 2012-07-02 10:48:17.750 184 12573.15 78.15 54907.53 88888.00 2012-07-02 10:48:17.875 184 12573.12 78.17 54907.55 88888.00 2012-07-02 10:48:18.000 184 12573.17 78.17 54907.55 88888.00 2012-07-02 10:48:18.125 184 12573.17 78.17 54907.53 88888.00 2012-07-02 10:48:18.250 184 12573.08 78.20 54907.57 88888.00 2012-07-02 10:48:18.375 184 12573.12 78.22 54907.57 88888.00 2012-07-02 10:48:18.500 184 12573.17 78.25 54907.60 88888.00 2012-07-02 10:48:18.625 184 12573.23 78.28 54907.60 88888.00 2012-07-02 10:48:18.750 184 12573.23 78.30 54907.60 88888.00 2012-07-02 10:48:18.875 184 12573.20 78.35 54907.57 88888.00 2012-07-02 10:48:19.000 184 12573.15 78.35 54907.57 88888.00 2012-07-02 10:48:19.125 184 12573.08 78.35 54907.57 88888.00 2012-07-02 10:48:19.250 184 12573.02 78.33 54907.60 88888.00 2012-07-02 10:48:19.375 184 12573.08 78.38 54907.62 88888.00 2012-07-02 10:48:19.500 184 12573.05 78.40 54907.62 88888.00 2012-07-02 10:48:19.625 184 12573.10 78.42 54907.60 88888.00 2012-07-02 10:48:19.750 184 12573.02 78.45 54907.62 88888.00 2012-07-02 10:48:19.875 184 12572.90 78.45 54907.62 88888.00 2012-07-02 10:48:20.000 184 12572.83 78.45 54907.62 88888.00 2012-07-02 10:48:20.125 184 12572.83 78.50 54907.60 88888.00 2012-07-02 10:48:20.250 184 12572.77 78.50 54907.62 88888.00 2012-07-02 10:48:20.375 184 12572.75 78.55 54907.60 88888.00 2012-07-02 10:48:20.500 184 12572.70 78.60 54907.60 88888.00 2012-07-02 10:48:20.625 184 12572.70 78.65 54907.62 88888.00 2012-07-02 10:48:20.750 184 12572.65 78.75 54907.65 88888.00 2012-07-02 10:48:20.875 184 12572.60 78.78 54907.65 88888.00 2012-07-02 10:48:21.000 184 12572.60 78.83 54907.65 88888.00 2012-07-02 10:48:21.125 184 12572.58 78.85 54907.62 88888.00 2012-07-02 10:48:21.250 184 12572.48 78.88 54907.68 88888.00 2012-07-02 10:48:21.375 184 12572.40 78.92 54907.65 88888.00 2012-07-02 10:48:21.500 184 12572.30 78.95 54907.68 88888.00 2012-07-02 10:48:21.625 184 12572.30 78.97 54907.70 88888.00 2012-07-02 10:48:21.750 184 12572.30 79.03 54907.72 88888.00 2012-07-02 10:48:21.875 184 12572.38 79.05 54907.75 88888.00 2012-07-02 10:48:22.000 184 12572.27 79.10 54907.75 88888.00 2012-07-02 10:48:22.125 184 12572.23 79.12 54907.75 88888.00 2012-07-02 10:48:22.250 184 12572.17 79.12 54907.78 88888.00 2012-07-02 10:48:22.375 184 12572.20 79.17 54907.78 88888.00 2012-07-02 10:48:22.500 184 12572.25 79.22 54907.75 88888.00 2012-07-02 10:48:22.625 184 12572.25 79.25 54907.78 88888.00 2012-07-02 10:48:22.750 184 12572.15 79.25 54907.75 88888.00 2012-07-02 10:48:22.875 184 12572.12 79.25 54907.75 88888.00 2012-07-02 10:48:23.000 184 12572.12 79.30 54907.78 88888.00 2012-07-02 10:48:23.125 184 12572.15 79.35 54907.82 88888.00 2012-07-02 10:48:23.250 184 12572.12 79.33 54907.82 88888.00 2012-07-02 10:48:23.375 184 12572.15 79.35 54907.82 88888.00 2012-07-02 10:48:23.500 184 12572.15 79.33 54907.82 88888.00 2012-07-02 10:48:23.625 184 12572.10 79.33 54907.85 88888.00 2012-07-02 10:48:23.750 184 12572.10 79.38 54907.85 88888.00 2012-07-02 10:48:23.875 184 12572.15 79.33 54907.85 88888.00 2012-07-02 10:48:24.000 184 12572.20 79.38 54907.85 88888.00 2012-07-02 10:48:24.125 184 12572.20 79.38 54907.90 88888.00 2012-07-02 10:48:24.250 184 12572.25 79.38 54907.88 88888.00 2012-07-02 10:48:24.375 184 12572.15 79.35 54907.85 88888.00 2012-07-02 10:48:24.500 184 12572.08 79.35 54907.90 88888.00 2012-07-02 10:48:24.625 184 12572.08 79.35 54907.90 88888.00 2012-07-02 10:48:24.750 184 12572.08 79.35 54907.90 88888.00 2012-07-02 10:48:24.875 184 12572.08 79.35 54907.90 88888.00 2012-07-02 10:48:25.000 184 12572.05 79.35 54907.93 88888.00 2012-07-02 10:48:25.125 184 12572.05 79.38 54907.95 88888.00 2012-07-02 10:48:25.250 184 12572.00 79.38 54907.97 88888.00 2012-07-02 10:48:25.375 184 12572.05 79.45 54908.00 88888.00 2012-07-02 10:48:25.500 184 12572.08 79.47 54907.97 88888.00 2012-07-02 10:48:25.625 184 12572.12 79.42 54907.97 88888.00 2012-07-02 10:48:25.750 184 12572.05 79.40 54908.00 88888.00 2012-07-02 10:48:25.875 184 12572.00 79.42 54908.00 88888.00 2012-07-02 10:48:26.000 184 12571.98 79.45 54908.00 88888.00 2012-07-02 10:48:26.125 184 12572.00 79.42 54908.03 88888.00 2012-07-02 10:48:26.250 184 12571.98 79.45 54908.07 88888.00 2012-07-02 10:48:26.375 184 12571.98 79.45 54908.07 88888.00 2012-07-02 10:48:26.500 184 12571.95 79.45 54908.03 88888.00 2012-07-02 10:48:26.625 184 12571.95 79.47 54908.05 88888.00 2012-07-02 10:48:26.750 184 12572.00 79.50 54908.07 88888.00 2012-07-02 10:48:26.875 184 12572.05 79.55 54908.10 88888.00 2012-07-02 10:48:27.000 184 12572.02 79.58 54908.10 88888.00 2012-07-02 10:48:27.125 184 12571.95 79.58 54908.12 88888.00 2012-07-02 10:48:27.250 184 12571.88 79.58 54908.12 88888.00 2012-07-02 10:48:27.375 184 12571.88 79.60 54908.15 88888.00 2012-07-02 10:48:27.500 184 12571.85 79.60 54908.15 88888.00 2012-07-02 10:48:27.625 184 12571.85 79.53 54908.12 88888.00 2012-07-02 10:48:27.750 184 12571.90 79.55 54908.15 88888.00 2012-07-02 10:48:27.875 184 12571.95 79.55 54908.18 88888.00 2012-07-02 10:48:28.000 184 12572.00 79.58 54908.18 88888.00 2012-07-02 10:48:28.125 184 12571.98 79.58 54908.12 88888.00 2012-07-02 10:48:28.250 184 12571.95 79.55 54908.15 88888.00 2012-07-02 10:48:28.375 184 12572.00 79.53 54908.15 88888.00 2012-07-02 10:48:28.500 184 12572.00 79.47 54908.18 88888.00 2012-07-02 10:48:28.625 184 12572.05 79.50 54908.18 88888.00 2012-07-02 10:48:28.750 184 12572.12 79.50 54908.20 88888.00 2012-07-02 10:48:28.875 184 12572.12 79.53 54908.22 88888.00 2012-07-02 10:48:29.000 184 12572.12 79.50 54908.25 88888.00 2012-07-02 10:48:29.125 184 12572.15 79.50 54908.25 88888.00 2012-07-02 10:48:29.250 184 12572.12 79.45 54908.25 88888.00 2012-07-02 10:48:29.375 184 12572.17 79.47 54908.25 88888.00 2012-07-02 10:48:29.500 184 12572.23 79.50 54908.22 88888.00 2012-07-02 10:48:29.625 184 12572.25 79.47 54908.22 88888.00 2012-07-02 10:48:29.750 184 12572.27 79.42 54908.22 88888.00 2012-07-02 10:48:29.875 184 12572.27 79.40 54908.22 88888.00 2012-07-02 10:48:30.000 184 12572.30 79.47 54908.25 88888.00 2012-07-02 10:48:30.125 184 12572.33 79.47 54908.28 88888.00 2012-07-02 10:48:30.250 184 12572.33 79.45 54908.28 88888.00 2012-07-02 10:48:30.375 184 12572.45 79.42 54908.28 88888.00 2012-07-02 10:48:30.500 184 12572.55 79.42 54908.25 88888.00 2012-07-02 10:48:30.625 184 12572.55 79.42 54908.28 88888.00 2012-07-02 10:48:30.750 184 12572.55 79.40 54908.25 88888.00 2012-07-02 10:48:30.875 184 12572.60 79.35 54908.20 88888.00 2012-07-02 10:48:31.000 184 12572.65 79.35 54908.22 88888.00 2012-07-02 10:48:31.125 184 12572.67 79.38 54908.28 88888.00 2012-07-02 10:48:31.250 184 12572.65 79.35 54908.25 88888.00 2012-07-02 10:48:31.375 184 12572.73 79.38 54908.22 88888.00 2012-07-02 10:48:31.500 184 12572.73 79.35 54908.20 88888.00 2012-07-02 10:48:31.625 184 12572.75 79.33 54908.28 88888.00 2012-07-02 10:48:31.750 184 12572.75 79.33 54908.25 88888.00 2012-07-02 10:48:31.875 184 12572.77 79.30 54908.25 88888.00 2012-07-02 10:48:32.000 184 12572.85 79.30 54908.25 88888.00 2012-07-02 10:48:32.125 184 12572.92 79.33 54908.28 88888.00 2012-07-02 10:48:32.250 184 12572.92 79.35 54908.30 88888.00 2012-07-02 10:48:32.375 184 12573.00 79.35 54908.30 88888.00 2012-07-02 10:48:32.500 184 12573.02 79.35 54908.28 88888.00 2012-07-02 10:48:32.625 184 12573.12 79.35 54908.28 88888.00 2012-07-02 10:48:32.750 184 12573.12 79.35 54908.25 88888.00 2012-07-02 10:48:32.875 184 12573.17 79.35 54908.28 88888.00 2012-07-02 10:48:33.000 184 12573.23 79.35 54908.28 88888.00 2012-07-02 10:48:33.125 184 12573.25 79.35 54908.30 88888.00 2012-07-02 10:48:33.250 184 12573.20 79.30 54908.25 88888.00 2012-07-02 10:48:33.375 184 12573.23 79.33 54908.28 88888.00 2012-07-02 10:48:33.500 184 12573.23 79.40 54908.28 88888.00 2012-07-02 10:48:33.625 184 12573.25 79.40 54908.28 88888.00 2012-07-02 10:48:33.750 184 12573.30 79.38 54908.25 88888.00 2012-07-02 10:48:33.875 184 12573.38 79.38 54908.25 88888.00 2012-07-02 10:48:34.000 184 12573.40 79.38 54908.22 88888.00 2012-07-02 10:48:34.125 184 12573.35 79.35 54908.22 88888.00 2012-07-02 10:48:34.250 184 12573.40 79.35 54908.22 88888.00 2012-07-02 10:48:34.375 184 12573.52 79.40 54908.25 88888.00 2012-07-02 10:48:34.500 184 12573.48 79.35 54908.25 88888.00 2012-07-02 10:48:34.625 184 12573.42 79.35 54908.20 88888.00 2012-07-02 10:48:34.750 184 12573.38 79.33 54908.20 88888.00 2012-07-02 10:48:34.875 184 12573.33 79.35 54908.22 88888.00 2012-07-02 10:48:35.000 184 12573.35 79.38 54908.22 88888.00 2012-07-02 10:48:35.125 184 12573.42 79.38 54908.25 88888.00 2012-07-02 10:48:35.250 184 12573.48 79.33 54908.25 88888.00 2012-07-02 10:48:35.375 184 12573.55 79.33 54908.22 88888.00 2012-07-02 10:48:35.500 184 12573.58 79.38 54908.22 88888.00 2012-07-02 10:48:35.625 184 12573.55 79.38 54908.22 88888.00 2012-07-02 10:48:35.750 184 12573.50 79.38 54908.22 88888.00 2012-07-02 10:48:35.875 184 12573.52 79.40 54908.22 88888.00 2012-07-02 10:48:36.000 184 12573.55 79.40 54908.22 88888.00 2012-07-02 10:48:36.125 184 12573.55 79.42 54908.22 88888.00 2012-07-02 10:48:36.250 184 12573.50 79.40 54908.22 88888.00 2012-07-02 10:48:36.375 184 12573.55 79.42 54908.20 88888.00 2012-07-02 10:48:36.500 184 12573.58 79.45 54908.20 88888.00 2012-07-02 10:48:36.625 184 12573.55 79.47 54908.20 88888.00 2012-07-02 10:48:36.750 184 12573.58 79.45 54908.22 88888.00 2012-07-02 10:48:36.875 184 12573.60 79.45 54908.20 88888.00 2012-07-02 10:48:37.000 184 12573.65 79.45 54908.18 88888.00 2012-07-02 10:48:37.125 184 12573.67 79.47 54908.22 88888.00 2012-07-02 10:48:37.250 184 12573.62 79.50 54908.22 88888.00 2012-07-02 10:48:37.375 184 12573.60 79.53 54908.25 88888.00 2012-07-02 10:48:37.500 184 12573.62 79.50 54908.25 88888.00 2012-07-02 10:48:37.625 184 12573.65 79.50 54908.25 88888.00 2012-07-02 10:48:37.750 184 12573.65 79.50 54908.25 88888.00 2012-07-02 10:48:37.875 184 12573.60 79.53 54908.25 88888.00 2012-07-02 10:48:38.000 184 12573.52 79.50 54908.25 88888.00 2012-07-02 10:48:38.125 184 12573.50 79.53 54908.25 88888.00 2012-07-02 10:48:38.250 184 12573.48 79.53 54908.25 88888.00 2012-07-02 10:48:38.375 184 12573.48 79.55 54908.28 88888.00 2012-07-02 10:48:38.500 184 12573.48 79.55 54908.28 88888.00 2012-07-02 10:48:38.625 184 12573.48 79.58 54908.32 88888.00 2012-07-02 10:48:38.750 184 12573.48 79.55 54908.30 88888.00 2012-07-02 10:48:38.875 184 12573.48 79.55 54908.32 88888.00 2012-07-02 10:48:39.000 184 12573.50 79.55 54908.30 88888.00 2012-07-02 10:48:39.125 184 12573.48 79.58 54908.35 88888.00 2012-07-02 10:48:39.250 184 12573.35 79.55 54908.38 88888.00 2012-07-02 10:48:39.375 184 12573.35 79.55 54908.35 88888.00 2012-07-02 10:48:39.500 184 12573.35 79.55 54908.35 88888.00 2012-07-02 10:48:39.625 184 12573.33 79.55 54908.35 88888.00 2012-07-02 10:48:39.750 184 12573.33 79.53 54908.35 88888.00 2012-07-02 10:48:39.875 184 12573.30 79.53 54908.40 88888.00 2012-07-02 10:48:40.000 184 12573.35 79.53 54908.40 88888.00 2012-07-02 10:48:40.125 184 12573.38 79.55 54908.40 88888.00 2012-07-02 10:48:40.250 184 12573.35 79.50 54908.43 88888.00 2012-07-02 10:48:40.375 184 12573.38 79.53 54908.40 88888.00 2012-07-02 10:48:40.500 184 12573.38 79.50 54908.40 88888.00 2012-07-02 10:48:40.625 184 12573.38 79.47 54908.43 88888.00 2012-07-02 10:48:40.750 184 12573.35 79.50 54908.45 88888.00 2012-07-02 10:48:40.875 184 12573.38 79.47 54908.45 88888.00 2012-07-02 10:48:41.000 184 12573.40 79.45 54908.43 88888.00 2012-07-02 10:48:41.125 184 12573.42 79.50 54908.47 88888.00 2012-07-02 10:48:41.250 184 12573.35 79.53 54908.50 88888.00 2012-07-02 10:48:41.375 184 12573.35 79.50 54908.53 88888.00 2012-07-02 10:48:41.500 184 12573.35 79.45 54908.53 88888.00 2012-07-02 10:48:41.625 184 12573.33 79.47 54908.53 88888.00 2012-07-02 10:48:41.750 184 12573.30 79.50 54908.53 88888.00 2012-07-02 10:48:41.875 184 12573.25 79.53 54908.55 88888.00 2012-07-02 10:48:42.000 184 12573.20 79.53 54908.55 88888.00 2012-07-02 10:48:42.125 184 12573.15 79.55 54908.55 88888.00 2012-07-02 10:48:42.250 184 12573.10 79.53 54908.60 88888.00 2012-07-02 10:48:42.375 184 12573.08 79.55 54908.60 88888.00 2012-07-02 10:48:42.500 184 12573.02 79.58 54908.57 88888.00 2012-07-02 10:48:42.625 184 12572.98 79.62 54908.62 88888.00 2012-07-02 10:48:42.750 184 12572.92 79.65 54908.65 88888.00 2012-07-02 10:48:42.875 184 12572.90 79.67 54908.65 88888.00 2012-07-02 10:48:43.000 184 12572.92 79.65 54908.62 88888.00 2012-07-02 10:48:43.125 184 12572.83 79.67 54908.65 88888.00 2012-07-02 10:48:43.250 184 12572.77 79.65 54908.65 88888.00 2012-07-02 10:48:43.375 184 12572.85 79.70 54908.68 88888.00 2012-07-02 10:48:43.500 184 12572.85 79.70 54908.70 88888.00 2012-07-02 10:48:43.625 184 12572.83 79.72 54908.70 88888.00 2012-07-02 10:48:43.750 184 12572.77 79.78 54908.72 88888.00 2012-07-02 10:48:43.875 184 12572.80 79.83 54908.72 88888.00 2012-07-02 10:48:44.000 184 12572.80 79.78 54908.72 88888.00 2012-07-02 10:48:44.125 184 12572.73 79.78 54908.75 88888.00 2012-07-02 10:48:44.250 184 12572.67 79.75 54908.78 88888.00 2012-07-02 10:48:44.375 184 12572.70 79.78 54908.78 88888.00 2012-07-02 10:48:44.500 184 12572.73 79.88 54908.75 88888.00 2012-07-02 10:48:44.625 184 12572.80 79.90 54908.75 88888.00 2012-07-02 10:48:44.750 184 12572.83 79.85 54908.75 88888.00 2012-07-02 10:48:44.875 184 12572.85 79.88 54908.78 88888.00 2012-07-02 10:48:45.000 184 12572.83 79.85 54908.78 88888.00 2012-07-02 10:48:45.125 184 12572.83 79.85 54908.78 88888.00 2012-07-02 10:48:45.250 184 12572.85 79.85 54908.78 88888.00 2012-07-02 10:48:45.375 184 12572.85 79.85 54908.78 88888.00 2012-07-02 10:48:45.500 184 12572.88 79.85 54908.78 88888.00 2012-07-02 10:48:45.625 184 12572.95 79.88 54908.78 88888.00 2012-07-02 10:48:45.750 184 12572.98 79.85 54908.80 88888.00 2012-07-02 10:48:45.875 184 12572.95 79.85 54908.80 88888.00 2012-07-02 10:48:46.000 184 12572.92 79.80 54908.80 88888.00 2012-07-02 10:48:46.125 184 12573.00 79.78 54908.80 88888.00 2012-07-02 10:48:46.250 184 12573.02 79.75 54908.82 88888.00 2012-07-02 10:48:46.375 184 12573.05 79.75 54908.80 88888.00 2012-07-02 10:48:46.500 184 12572.98 79.72 54908.80 88888.00 2012-07-02 10:48:46.625 184 12572.98 79.70 54908.78 88888.00 2012-07-02 10:48:46.750 184 12573.10 79.65 54908.80 88888.00 2012-07-02 10:48:46.875 184 12573.20 79.62 54908.80 88888.00 2012-07-02 10:48:47.000 184 12573.12 79.60 54908.80 88888.00 2012-07-02 10:48:47.125 184 12573.08 79.60 54908.82 88888.00 2012-07-02 10:48:47.250 184 12573.12 79.60 54908.80 88888.00 2012-07-02 10:48:47.375 184 12573.20 79.60 54908.82 88888.00 2012-07-02 10:48:47.500 184 12573.20 79.58 54908.82 88888.00 2012-07-02 10:48:47.625 184 12573.23 79.60 54908.85 88888.00 2012-07-02 10:48:47.750 184 12573.20 79.55 54908.82 88888.00 2012-07-02 10:48:47.875 184 12573.25 79.53 54908.82 88888.00 2012-07-02 10:48:48.000 184 12573.35 79.53 54908.82 88888.00 2012-07-02 10:48:48.125 184 12573.38 79.50 54908.82 88888.00 2012-07-02 10:48:48.250 184 12573.30 79.50 54908.82 88888.00 2012-07-02 10:48:48.375 184 12573.33 79.53 54908.82 88888.00 2012-07-02 10:48:48.500 184 12573.38 79.53 54908.82 88888.00 2012-07-02 10:48:48.625 184 12573.40 79.50 54908.85 88888.00 2012-07-02 10:48:48.750 184 12573.45 79.50 54908.85 88888.00 2012-07-02 10:48:48.875 184 12573.48 79.53 54908.85 88888.00 2012-07-02 10:48:49.000 184 12573.45 79.50 54908.85 88888.00 2012-07-02 10:48:49.125 184 12573.45 79.50 54908.88 88888.00 2012-07-02 10:48:49.250 184 12573.50 79.47 54908.82 88888.00 2012-07-02 10:48:49.375 184 12573.55 79.47 54908.82 88888.00 2012-07-02 10:48:49.500 184 12573.52 79.47 54908.85 88888.00 2012-07-02 10:48:49.625 184 12573.52 79.50 54908.85 88888.00 2012-07-02 10:48:49.750 184 12573.55 79.50 54908.82 88888.00 2012-07-02 10:48:49.875 184 12573.58 79.53 54908.85 88888.00 2012-07-02 10:48:50.000 184 12573.52 79.53 54908.85 88888.00 2012-07-02 10:48:50.125 184 12573.58 79.53 54908.85 88888.00 2012-07-02 10:48:50.250 184 12573.52 79.50 54908.85 88888.00 2012-07-02 10:48:50.375 184 12573.55 79.50 54908.82 88888.00 2012-07-02 10:48:50.500 184 12573.55 79.50 54908.85 88888.00 2012-07-02 10:48:50.625 184 12573.50 79.53 54908.85 88888.00 2012-07-02 10:48:50.750 184 12573.50 79.53 54908.85 88888.00 2012-07-02 10:48:50.875 184 12573.60 79.50 54908.88 88888.00 2012-07-02 10:48:51.000 184 12573.60 79.47 54908.88 88888.00 2012-07-02 10:48:51.125 184 12573.55 79.50 54908.90 88888.00 2012-07-02 10:48:51.250 184 12573.48 79.45 54908.88 88888.00 2012-07-02 10:48:51.375 184 12573.58 79.47 54908.90 88888.00 2012-07-02 10:48:51.500 184 12573.58 79.47 54908.88 88888.00 2012-07-02 10:48:51.625 184 12573.58 79.42 54908.88 88888.00 2012-07-02 10:48:51.750 184 12573.60 79.42 54908.88 88888.00 2012-07-02 10:48:51.875 184 12573.65 79.40 54908.88 88888.00 2012-07-02 10:48:52.000 184 12573.70 79.35 54908.85 88888.00 2012-07-02 10:48:52.125 184 12573.65 79.38 54908.85 88888.00 2012-07-02 10:48:52.250 184 12573.62 79.35 54908.85 88888.00 2012-07-02 10:48:52.375 184 12573.65 79.30 54908.85 88888.00 2012-07-02 10:48:52.500 184 12573.65 79.28 54908.85 88888.00 2012-07-02 10:48:52.625 184 12573.65 79.28 54908.85 88888.00 2012-07-02 10:48:52.750 184 12573.67 79.22 54908.85 88888.00 2012-07-02 10:48:52.875 184 12573.67 79.20 54908.85 88888.00 2012-07-02 10:48:53.000 184 12573.75 79.20 54908.82 88888.00 2012-07-02 10:48:53.125 184 12573.75 79.17 54908.85 88888.00 2012-07-02 10:48:53.250 184 12573.70 79.15 54908.88 88888.00 2012-07-02 10:48:53.375 184 12573.73 79.15 54908.88 88888.00 2012-07-02 10:48:53.500 184 12573.73 79.15 54908.88 88888.00 2012-07-02 10:48:53.625 184 12573.67 79.15 54908.88 88888.00 2012-07-02 10:48:53.750 184 12573.65 79.15 54908.88 88888.00 2012-07-02 10:48:53.875 184 12573.65 79.12 54908.88 88888.00 2012-07-02 10:48:54.000 184 12573.65 79.12 54908.90 88888.00 2012-07-02 10:48:54.125 184 12573.65 79.10 54908.93 88888.00 2012-07-02 10:48:54.250 184 12573.65 79.08 54908.93 88888.00 2012-07-02 10:48:54.375 184 12573.67 79.10 54908.93 88888.00 2012-07-02 10:48:54.500 184 12573.62 79.05 54908.93 88888.00 2012-07-02 10:48:54.625 184 12573.60 79.05 54908.90 88888.00 2012-07-02 10:48:54.750 184 12573.58 79.03 54908.90 88888.00 2012-07-02 10:48:54.875 184 12573.60 79.03 54908.93 88888.00 2012-07-02 10:48:55.000 184 12573.62 79.00 54908.90 88888.00 2012-07-02 10:48:55.125 184 12573.65 79.00 54908.90 88888.00 2012-07-02 10:48:55.250 184 12573.65 78.97 54908.93 88888.00 2012-07-02 10:48:55.375 184 12573.67 78.97 54908.93 88888.00 2012-07-02 10:48:55.500 184 12573.65 78.97 54908.88 88888.00 2012-07-02 10:48:55.625 184 12573.65 78.95 54908.90 88888.00 2012-07-02 10:48:55.750 184 12573.70 78.92 54908.93 88888.00 2012-07-02 10:48:55.875 184 12573.73 78.90 54908.88 88888.00 2012-07-02 10:48:56.000 184 12573.73 78.95 54908.90 88888.00 2012-07-02 10:48:56.125 184 12573.77 78.92 54908.93 88888.00 2012-07-02 10:48:56.250 184 12573.70 78.88 54908.90 88888.00 2012-07-02 10:48:56.375 184 12573.75 78.90 54908.90 88888.00 2012-07-02 10:48:56.500 184 12573.77 78.90 54908.93 88888.00 2012-07-02 10:48:56.625 184 12573.75 78.90 54908.90 88888.00 2012-07-02 10:48:56.750 184 12573.77 78.90 54908.90 88888.00 2012-07-02 10:48:56.875 184 12573.83 78.90 54908.90 88888.00 2012-07-02 10:48:57.000 184 12573.90 78.90 54908.93 88888.00 2012-07-02 10:48:57.125 184 12573.90 78.88 54908.90 88888.00 2012-07-02 10:48:57.250 184 12573.80 78.88 54908.90 88888.00 2012-07-02 10:48:57.375 184 12573.83 78.85 54908.90 88888.00 2012-07-02 10:48:57.500 184 12573.85 78.85 54908.90 88888.00 2012-07-02 10:48:57.625 184 12573.85 78.83 54908.90 88888.00 2012-07-02 10:48:57.750 184 12573.77 78.83 54908.90 88888.00 2012-07-02 10:48:57.875 184 12573.77 78.83 54908.90 88888.00 2012-07-02 10:48:58.000 184 12573.83 78.78 54908.90 88888.00 2012-07-02 10:48:58.125 184 12573.85 78.80 54908.93 88888.00 2012-07-02 10:48:58.250 184 12573.77 78.80 54908.90 88888.00 2012-07-02 10:48:58.375 184 12573.77 78.80 54908.90 88888.00 2012-07-02 10:48:58.500 184 12573.80 78.80 54908.90 88888.00 2012-07-02 10:48:58.625 184 12573.77 78.78 54908.90 88888.00 2012-07-02 10:48:58.750 184 12573.75 78.78 54908.90 88888.00 2012-07-02 10:48:58.875 184 12573.75 78.78 54908.90 88888.00 2012-07-02 10:48:59.000 184 12573.75 78.80 54908.93 88888.00 2012-07-02 10:48:59.125 184 12573.73 78.75 54908.93 88888.00 2012-07-02 10:48:59.250 184 12573.75 78.67 54908.93 88888.00 2012-07-02 10:48:59.375 184 12573.77 78.70 54908.90 88888.00 2012-07-02 10:48:59.500 184 12573.77 78.70 54908.90 88888.00 2012-07-02 10:48:59.625 184 12573.77 78.72 54908.93 88888.00 2012-07-02 10:48:59.750 184 12573.80 78.72 54908.97 88888.00 2012-07-02 10:48:59.875 184 12573.70 78.70 54908.97 88888.00 2012-07-02 10:49:00.000 184 12573.62 78.70 54908.95 88888.00 2012-07-02 10:49:00.125 184 12573.58 78.67 54908.95 88888.00 2012-07-02 10:49:00.250 184 12573.52 78.70 54909.00 88888.00 2012-07-02 10:49:00.375 184 12573.60 78.72 54909.00 88888.00 2012-07-02 10:49:00.500 184 12573.55 78.67 54909.00 88888.00 2012-07-02 10:49:00.625 184 12573.50 78.65 54909.00 88888.00 2012-07-02 10:49:00.750 184 12573.45 78.72 54909.00 88888.00 2012-07-02 10:49:00.875 184 12573.45 78.70 54909.03 88888.00 2012-07-02 10:49:01.000 184 12573.40 78.70 54909.00 88888.00 2012-07-02 10:49:01.125 184 12573.33 78.65 54909.03 88888.00 2012-07-02 10:49:01.250 184 12573.25 78.62 54909.00 88888.00 2012-07-02 10:49:01.375 184 12573.27 78.65 54909.03 88888.00 2012-07-02 10:49:01.500 184 12573.30 78.67 54909.03 88888.00 2012-07-02 10:49:01.625 184 12573.23 78.65 54909.03 88888.00 2012-07-02 10:49:01.750 184 12573.17 78.60 54909.03 88888.00 2012-07-02 10:49:01.875 184 12573.15 78.58 54909.03 88888.00 2012-07-02 10:49:02.000 184 12573.15 78.53 54909.05 88888.00 2012-07-02 10:49:02.125 184 12573.10 78.50 54909.07 88888.00 2012-07-02 10:49:02.250 184 12573.02 78.47 54909.05 88888.00 2012-07-02 10:49:02.375 184 12573.05 78.42 54909.05 88888.00 2012-07-02 10:49:02.500 184 12573.00 78.42 54909.05 88888.00 2012-07-02 10:49:02.625 184 12573.00 78.40 54909.07 88888.00 2012-07-02 10:49:02.750 184 12573.00 78.38 54909.07 88888.00 2012-07-02 10:49:02.875 184 12573.02 78.35 54909.10 88888.00 2012-07-02 10:49:03.000 184 12572.98 78.33 54909.10 88888.00 2012-07-02 10:49:03.125 184 12572.98 78.30 54909.12 88888.00 2012-07-02 10:49:03.250 184 12572.92 78.25 54909.12 88888.00 2012-07-02 10:49:03.375 184 12572.98 78.20 54909.12 88888.00 2012-07-02 10:49:03.500 184 12572.98 78.17 54909.12 88888.00 2012-07-02 10:49:03.625 184 12572.92 78.12 54909.12 88888.00 2012-07-02 10:49:03.750 184 12572.88 78.10 54909.12 88888.00 2012-07-02 10:49:03.875 184 12572.85 78.08 54909.12 88888.00 2012-07-02 10:49:04.000 184 12572.85 78.05 54909.10 88888.00 2012-07-02 10:49:04.125 184 12572.85 78.00 54909.10 88888.00 2012-07-02 10:49:04.250 184 12572.77 77.95 54909.15 88888.00 2012-07-02 10:49:04.375 184 12572.77 77.95 54909.12 88888.00 2012-07-02 10:49:04.500 184 12572.83 77.95 54909.15 88888.00 2012-07-02 10:49:04.625 184 12572.83 77.92 54909.15 88888.00 2012-07-02 10:49:04.750 184 12572.83 77.88 54909.18 88888.00 2012-07-02 10:49:04.875 184 12572.80 77.85 54909.18 88888.00 2012-07-02 10:49:05.000 184 12572.80 77.80 54909.15 88888.00 2012-07-02 10:49:05.125 184 12572.83 77.78 54909.15 88888.00 2012-07-02 10:49:05.250 184 12572.85 77.78 54909.18 88888.00 2012-07-02 10:49:05.375 184 12572.85 77.80 54909.18 88888.00 2012-07-02 10:49:05.500 184 12572.85 77.78 54909.15 88888.00 2012-07-02 10:49:05.625 184 12572.85 77.70 54909.15 88888.00 2012-07-02 10:49:05.750 184 12572.88 77.67 54909.18 88888.00 2012-07-02 10:49:05.875 184 12572.88 77.67 54909.18 88888.00 2012-07-02 10:49:06.000 184 12572.85 77.67 54909.15 88888.00 2012-07-02 10:49:06.125 184 12572.85 77.67 54909.18 88888.00 2012-07-02 10:49:06.250 184 12572.83 77.62 54909.18 88888.00 2012-07-02 10:49:06.375 184 12572.90 77.65 54909.15 88888.00 2012-07-02 10:49:06.500 184 12572.98 77.62 54909.18 88888.00 2012-07-02 10:49:06.625 184 12573.02 77.65 54909.20 88888.00 2012-07-02 10:49:06.750 184 12573.02 77.62 54909.18 88888.00 2012-07-02 10:49:06.875 184 12573.02 77.65 54909.15 88888.00 2012-07-02 10:49:07.000 184 12573.05 77.65 54909.12 88888.00 2012-07-02 10:49:07.125 184 12573.00 77.60 54909.12 88888.00 2012-07-02 10:49:07.250 184 12573.00 77.58 54909.15 88888.00 2012-07-02 10:49:07.375 184 12573.05 77.62 54909.18 88888.00 2012-07-02 10:49:07.500 184 12573.02 77.62 54909.18 88888.00 2012-07-02 10:49:07.625 184 12572.98 77.60 54909.15 88888.00 2012-07-02 10:49:07.750 184 12573.00 77.60 54909.15 88888.00 2012-07-02 10:49:07.875 184 12572.98 77.58 54909.15 88888.00 2012-07-02 10:49:08.000 184 12573.00 77.55 54909.12 88888.00 2012-07-02 10:49:08.125 184 12573.00 77.55 54909.10 88888.00 2012-07-02 10:49:08.250 184 12573.02 77.55 54909.12 88888.00 2012-07-02 10:49:08.375 184 12573.05 77.58 54909.15 88888.00 2012-07-02 10:49:08.500 184 12573.02 77.58 54909.12 88888.00 2012-07-02 10:49:08.625 184 12573.05 77.55 54909.15 88888.00 2012-07-02 10:49:08.750 184 12573.02 77.55 54909.12 88888.00 2012-07-02 10:49:08.875 184 12573.00 77.55 54909.12 88888.00 2012-07-02 10:49:09.000 184 12573.05 77.55 54909.12 88888.00 2012-07-02 10:49:09.125 184 12573.05 77.55 54909.15 88888.00 2012-07-02 10:49:09.250 184 12572.95 77.55 54909.15 88888.00 2012-07-02 10:49:09.375 184 12572.98 77.55 54909.15 88888.00 2012-07-02 10:49:09.500 184 12572.92 77.55 54909.15 88888.00 2012-07-02 10:49:09.625 184 12572.92 77.55 54909.18 88888.00 2012-07-02 10:49:09.750 184 12572.95 77.55 54909.18 88888.00 2012-07-02 10:49:09.875 184 12572.98 77.55 54909.18 88888.00 2012-07-02 10:49:10.000 184 12572.98 77.53 54909.12 88888.00 2012-07-02 10:49:10.125 184 12572.92 77.55 54909.12 88888.00 2012-07-02 10:49:10.250 184 12572.88 77.53 54909.15 88888.00 2012-07-02 10:49:10.375 184 12572.88 77.53 54909.15 88888.00 2012-07-02 10:49:10.500 184 12572.92 77.55 54909.18 88888.00 2012-07-02 10:49:10.625 184 12572.95 77.53 54909.18 88888.00 2012-07-02 10:49:10.750 184 12572.88 77.47 54909.22 88888.00 2012-07-02 10:49:10.875 184 12572.85 77.50 54909.20 88888.00 2012-07-02 10:49:11.000 184 12572.83 77.50 54909.15 88888.00 2012-07-02 10:49:11.125 184 12572.88 77.47 54909.18 88888.00 2012-07-02 10:49:11.250 184 12572.88 77.47 54909.18 88888.00 2012-07-02 10:49:11.375 184 12572.90 77.50 54909.18 88888.00 2012-07-02 10:49:11.500 184 12572.80 77.47 54909.18 88888.00 2012-07-02 10:49:11.625 184 12572.75 77.42 54909.18 88888.00 2012-07-02 10:49:11.750 184 12572.75 77.38 54909.18 88888.00 2012-07-02 10:49:11.875 184 12572.70 77.40 54909.18 88888.00 2012-07-02 10:49:12.000 184 12572.73 77.45 54909.15 88888.00 2012-07-02 10:49:12.125 184 12572.73 77.42 54909.18 88888.00 2012-07-02 10:49:12.250 184 12572.70 77.40 54909.18 88888.00 2012-07-02 10:49:12.375 184 12572.73 77.40 54909.15 88888.00 2012-07-02 10:49:12.500 184 12572.77 77.40 54909.15 88888.00 2012-07-02 10:49:12.625 184 12572.70 77.40 54909.15 88888.00 2012-07-02 10:49:12.750 184 12572.60 77.35 54909.15 88888.00 2012-07-02 10:49:12.875 184 12572.67 77.33 54909.18 88888.00 2012-07-02 10:49:13.000 184 12572.67 77.30 54909.20 88888.00 2012-07-02 10:49:13.125 184 12572.62 77.30 54909.20 88888.00 2012-07-02 10:49:13.250 184 12572.58 77.28 54909.18 88888.00 2012-07-02 10:49:13.375 184 12572.52 77.25 54909.20 88888.00 2012-07-02 10:49:13.500 184 12572.48 77.20 54909.20 88888.00 2012-07-02 10:49:13.625 184 12572.45 77.17 54909.20 88888.00 2012-07-02 10:49:13.750 184 12572.42 77.15 54909.20 88888.00 2012-07-02 10:49:13.875 184 12572.35 77.15 54909.20 88888.00 2012-07-02 10:49:14.000 184 12572.33 77.15 54909.18 88888.00 2012-07-02 10:49:14.125 184 12572.30 77.12 54909.22 88888.00 2012-07-02 10:49:14.250 184 12572.30 77.08 54909.20 88888.00 2012-07-02 10:49:14.375 184 12572.33 77.08 54909.20 88888.00 2012-07-02 10:49:14.500 184 12572.30 77.08 54909.20 88888.00 2012-07-02 10:49:14.625 184 12572.30 77.05 54909.20 88888.00 2012-07-02 10:49:14.750 184 12572.30 76.97 54909.18 88888.00 2012-07-02 10:49:14.875 184 12572.33 76.97 54909.18 88888.00 2012-07-02 10:49:15.000 184 12572.30 76.97 54909.15 88888.00 2012-07-02 10:49:15.125 184 12572.25 76.92 54909.18 88888.00 2012-07-02 10:49:15.250 184 12572.15 76.90 54909.18 88888.00 2012-07-02 10:49:15.375 184 12572.17 76.90 54909.20 88888.00 2012-07-02 10:49:15.500 184 12572.12 76.90 54909.18 88888.00 2012-07-02 10:49:15.625 184 12572.10 76.88 54909.20 88888.00 2012-07-02 10:49:15.750 184 12572.10 76.90 54909.22 88888.00 2012-07-02 10:49:15.875 184 12572.15 76.90 54909.22 88888.00 2012-07-02 10:49:16.000 184 12572.12 76.88 54909.22 88888.00 2012-07-02 10:49:16.125 184 12572.08 76.90 54909.22 88888.00 2012-07-02 10:49:16.250 184 12572.08 76.88 54909.22 88888.00 2012-07-02 10:49:16.375 184 12572.05 76.83 54909.22 88888.00 2012-07-02 10:49:16.500 184 12572.02 76.83 54909.20 88888.00 2012-07-02 10:49:16.625 184 12571.92 76.83 54909.22 88888.00 2012-07-02 10:49:16.750 184 12571.90 76.80 54909.22 88888.00 2012-07-02 10:49:16.875 184 12571.88 76.80 54909.22 88888.00 2012-07-02 10:49:17.000 184 12571.92 76.78 54909.22 88888.00 2012-07-02 10:49:17.125 184 12571.90 76.80 54909.20 88888.00 2012-07-02 10:49:17.250 184 12571.80 76.75 54909.25 88888.00 2012-07-02 10:49:17.375 184 12571.90 76.78 54909.22 88888.00 2012-07-02 10:49:17.500 184 12571.95 76.78 54909.22 88888.00 2012-07-02 10:49:17.625 184 12571.88 76.80 54909.18 88888.00 2012-07-02 10:49:17.750 184 12571.88 76.80 54909.18 88888.00 2012-07-02 10:49:17.875 184 12571.88 76.78 54909.20 88888.00 2012-07-02 10:49:18.000 184 12571.85 76.80 54909.20 88888.00 2012-07-02 10:49:18.125 184 12571.88 76.78 54909.20 88888.00 2012-07-02 10:49:18.250 184 12571.88 76.78 54909.20 88888.00 2012-07-02 10:49:18.375 184 12571.92 76.78 54909.20 88888.00 2012-07-02 10:49:18.500 184 12571.90 76.75 54909.18 88888.00 2012-07-02 10:49:18.625 184 12571.85 76.75 54909.20 88888.00 2012-07-02 10:49:18.750 184 12571.85 76.75 54909.20 88888.00 2012-07-02 10:49:18.875 184 12571.83 76.78 54909.18 88888.00 2012-07-02 10:49:19.000 184 12571.77 76.78 54909.18 88888.00 2012-07-02 10:49:19.125 184 12571.85 76.75 54909.18 88888.00 2012-07-02 10:49:19.250 184 12571.88 76.75 54909.18 88888.00 2012-07-02 10:49:19.375 184 12571.92 76.80 54909.18 88888.00 2012-07-02 10:49:19.500 184 12571.90 76.78 54909.15 88888.00 2012-07-02 10:49:19.625 184 12571.90 76.75 54909.15 88888.00 2012-07-02 10:49:19.750 184 12571.88 76.70 54909.15 88888.00 2012-07-02 10:49:19.875 184 12571.85 76.67 54909.12 88888.00 2012-07-02 10:49:20.000 184 12571.80 76.70 54909.15 88888.00 2012-07-02 10:49:20.125 184 12571.73 76.75 54909.15 88888.00 2012-07-02 10:49:20.250 184 12571.73 76.78 54909.15 88888.00 2012-07-02 10:49:20.375 184 12571.75 76.75 54909.15 88888.00 2012-07-02 10:49:20.500 184 12571.73 76.78 54909.15 88888.00 2012-07-02 10:49:20.625 184 12571.70 76.78 54909.18 88888.00 2012-07-02 10:49:20.750 184 12571.70 76.80 54909.15 88888.00 2012-07-02 10:49:20.875 184 12571.58 76.80 54909.15 88888.00 2012-07-02 10:49:21.000 184 12571.50 76.80 54909.15 88888.00 2012-07-02 10:49:21.125 184 12571.52 76.80 54909.15 88888.00 2012-07-02 10:49:21.250 184 12571.45 76.78 54909.15 88888.00 2012-07-02 10:49:21.375 184 12571.42 76.83 54909.15 88888.00 2012-07-02 10:49:21.500 184 12571.38 76.88 54909.18 88888.00 2012-07-02 10:49:21.625 184 12571.35 76.88 54909.18 88888.00 2012-07-02 10:49:21.750 184 12571.30 76.85 54909.18 88888.00 2012-07-02 10:49:21.875 184 12571.33 76.83 54909.18 88888.00 2012-07-02 10:49:22.000 184 12571.27 76.80 54909.20 88888.00 2012-07-02 10:49:22.125 184 12571.20 76.83 54909.20 88888.00 2012-07-02 10:49:22.250 184 12571.10 76.80 54909.20 88888.00 2012-07-02 10:49:22.375 184 12571.12 76.83 54909.20 88888.00 2012-07-02 10:49:22.500 184 12571.10 76.83 54909.20 88888.00 2012-07-02 10:49:22.625 184 12571.08 76.80 54909.18 88888.00 2012-07-02 10:49:22.750 184 12571.02 76.83 54909.20 88888.00 2012-07-02 10:49:22.875 184 12570.98 76.83 54909.28 88888.00 2012-07-02 10:49:23.000 184 12570.90 76.78 54909.28 88888.00 2012-07-02 10:49:23.125 184 12570.90 76.78 54909.25 88888.00 2012-07-02 10:49:23.250 184 12570.85 76.78 54909.25 88888.00 2012-07-02 10:49:23.375 184 12570.77 76.75 54909.25 88888.00 2012-07-02 10:49:23.500 184 12570.75 76.75 54909.25 88888.00 2012-07-02 10:49:23.625 184 12570.70 76.75 54909.28 88888.00 2012-07-02 10:49:23.750 184 12570.77 76.75 54909.28 88888.00 2012-07-02 10:49:23.875 184 12570.73 76.72 54909.30 88888.00 2012-07-02 10:49:24.000 184 12570.67 76.72 54909.32 88888.00 2012-07-02 10:49:24.125 184 12570.70 76.67 54909.35 88888.00 2012-07-02 10:49:24.250 184 12570.67 76.65 54909.35 88888.00 2012-07-02 10:49:24.375 184 12570.67 76.67 54909.32 88888.00 2012-07-02 10:49:24.500 184 12570.62 76.70 54909.35 88888.00 2012-07-02 10:49:24.625 184 12570.60 76.65 54909.35 88888.00 2012-07-02 10:49:24.750 184 12570.60 76.62 54909.38 88888.00 2012-07-02 10:49:24.875 184 12570.55 76.62 54909.38 88888.00 2012-07-02 10:49:25.000 184 12570.52 76.60 54909.38 88888.00 2012-07-02 10:49:25.125 184 12570.48 76.58 54909.40 88888.00 2012-07-02 10:49:25.250 184 12570.35 76.53 54909.40 88888.00 2012-07-02 10:49:25.375 184 12570.38 76.58 54909.43 88888.00 2012-07-02 10:49:25.500 184 12570.38 76.58 54909.43 88888.00 2012-07-02 10:49:25.625 184 12570.38 76.58 54909.43 88888.00 2012-07-02 10:49:25.750 184 12570.33 76.55 54909.43 88888.00 2012-07-02 10:49:25.875 184 12570.35 76.53 54909.45 88888.00 2012-07-02 10:49:26.000 184 12570.40 76.50 54909.45 88888.00 2012-07-02 10:49:26.125 184 12570.40 76.47 54909.45 88888.00 2012-07-02 10:49:26.250 184 12570.35 76.47 54909.45 88888.00 2012-07-02 10:49:26.375 184 12570.38 76.47 54909.43 88888.00 2012-07-02 10:49:26.500 184 12570.33 76.42 54909.45 88888.00 2012-07-02 10:49:26.625 184 12570.27 76.42 54909.45 88888.00 2012-07-02 10:49:26.750 184 12570.33 76.42 54909.45 88888.00 2012-07-02 10:49:26.875 184 12570.38 76.47 54909.50 88888.00 2012-07-02 10:49:27.000 184 12570.38 76.45 54909.47 88888.00 2012-07-02 10:49:27.125 184 12570.38 76.40 54909.47 88888.00 2012-07-02 10:49:27.250 184 12570.35 76.35 54909.45 88888.00 2012-07-02 10:49:27.375 184 12570.40 76.38 54909.45 88888.00 2012-07-02 10:49:27.500 184 12570.38 76.38 54909.45 88888.00 2012-07-02 10:49:27.625 184 12570.38 76.35 54909.47 88888.00 2012-07-02 10:49:27.750 184 12570.35 76.30 54909.45 88888.00 2012-07-02 10:49:27.875 184 12570.33 76.30 54909.45 88888.00 2012-07-02 10:49:28.000 184 12570.33 76.30 54909.45 88888.00 2012-07-02 10:49:28.125 184 12570.30 76.30 54909.47 88888.00 2012-07-02 10:49:28.250 184 12570.27 76.28 54909.50 88888.00 2012-07-02 10:49:28.375 184 12570.25 76.33 54909.47 88888.00 2012-07-02 10:49:28.500 184 12570.15 76.33 54909.50 88888.00 2012-07-02 10:49:28.625 184 12570.12 76.33 54909.50 88888.00 2012-07-02 10:49:28.750 184 12570.12 76.33 54909.47 88888.00 2012-07-02 10:49:28.875 184 12570.23 76.35 54909.47 88888.00 2012-07-02 10:49:29.000 184 12570.20 76.30 54909.47 88888.00 2012-07-02 10:49:29.125 184 12570.17 76.33 54909.47 88888.00 2012-07-02 10:49:29.250 184 12569.98 76.38 54909.47 88888.00 2012-07-02 10:49:29.375 184 12569.90 76.40 54909.50 88888.00 2012-07-02 10:49:29.500 184 12569.85 76.38 54909.50 88888.00 2012-07-02 10:49:29.625 184 12569.83 76.40 54909.50 88888.00 2012-07-02 10:49:29.750 184 12569.83 76.42 54909.47 88888.00 2012-07-02 10:49:29.875 184 12569.77 76.42 54909.50 88888.00 2012-07-02 10:49:30.000 184 12569.73 76.42 54909.45 88888.00 2012-07-02 10:49:30.125 184 12569.65 76.45 54909.47 88888.00 2012-07-02 10:49:30.250 184 12569.58 76.45 54909.53 88888.00 2012-07-02 10:49:30.375 184 12569.50 76.45 54909.53 88888.00 2012-07-02 10:49:30.500 184 12569.45 76.47 54909.55 88888.00 2012-07-02 10:49:30.625 184 12569.50 76.50 54909.55 88888.00 2012-07-02 10:49:30.750 184 12569.45 76.53 54909.55 88888.00 2012-07-02 10:49:30.875 184 12569.38 76.55 54909.57 88888.00 2012-07-02 10:49:31.000 184 12569.30 76.55 54909.55 88888.00 2012-07-02 10:49:31.125 184 12569.25 76.62 54909.57 88888.00 2012-07-02 10:49:31.250 184 12569.12 76.62 54909.57 88888.00 2012-07-02 10:49:31.375 184 12569.02 76.65 54909.57 88888.00 2012-07-02 10:49:31.500 184 12568.92 76.62 54909.60 88888.00 2012-07-02 10:49:31.625 184 12568.90 76.70 54909.62 88888.00 2012-07-02 10:49:31.750 184 12568.88 76.72 54909.62 88888.00 2012-07-02 10:49:31.875 184 12568.85 76.72 54909.65 88888.00 2012-07-02 10:49:32.000 184 12568.80 76.75 54909.65 88888.00 2012-07-02 10:49:32.125 184 12568.73 76.75 54909.62 88888.00 2012-07-02 10:49:32.250 184 12568.67 76.75 54909.65 88888.00 2012-07-02 10:49:32.375 184 12568.73 76.78 54909.65 88888.00 2012-07-02 10:49:32.500 184 12568.65 76.78 54909.62 88888.00 2012-07-02 10:49:32.625 184 12568.55 76.80 54909.65 88888.00 2012-07-02 10:49:32.750 184 12568.45 76.83 54909.68 88888.00 2012-07-02 10:49:32.875 184 12568.40 76.85 54909.70 88888.00 2012-07-02 10:49:33.000 184 12568.33 76.85 54909.68 88888.00 2012-07-02 10:49:33.125 184 12568.30 76.88 54909.70 88888.00 2012-07-02 10:49:33.250 184 12568.25 76.90 54909.72 88888.00 2012-07-02 10:49:33.375 184 12568.25 76.90 54909.72 88888.00 2012-07-02 10:49:33.500 184 12568.25 76.95 54909.75 88888.00 2012-07-02 10:49:33.625 184 12568.27 76.95 54909.78 88888.00 2012-07-02 10:49:33.750 184 12568.23 76.92 54909.78 88888.00 2012-07-02 10:49:33.875 184 12568.15 76.92 54909.78 88888.00 2012-07-02 10:49:34.000 184 12568.15 76.95 54909.80 88888.00 2012-07-02 10:49:34.125 184 12568.15 76.97 54909.82 88888.00 2012-07-02 10:49:34.250 184 12568.02 76.95 54909.82 88888.00 2012-07-02 10:49:34.375 184 12568.00 76.92 54909.82 88888.00 2012-07-02 10:49:34.500 184 12568.02 76.90 54909.88 88888.00 2012-07-02 10:49:34.625 184 12568.05 76.90 54909.85 88888.00 2012-07-02 10:49:34.750 184 12567.98 76.88 54909.85 88888.00 2012-07-02 10:49:34.875 184 12567.92 76.83 54909.88 88888.00 2012-07-02 10:49:35.000 184 12567.95 76.85 54909.88 88888.00 2012-07-02 10:49:35.125 184 12567.98 76.85 54909.90 88888.00 2012-07-02 10:49:35.250 184 12567.83 76.80 54909.90 88888.00 2012-07-02 10:49:35.375 184 12567.83 76.83 54909.88 88888.00 2012-07-02 10:49:35.500 184 12567.85 76.83 54909.93 88888.00 2012-07-02 10:49:35.625 184 12567.80 76.85 54909.90 88888.00 2012-07-02 10:49:35.750 184 12567.75 76.88 54909.93 88888.00 2012-07-02 10:49:35.875 184 12567.70 76.88 54909.95 88888.00 2012-07-02 10:49:36.000 184 12567.67 76.90 54909.95 88888.00 2012-07-02 10:49:36.125 184 12567.60 76.83 54909.97 88888.00 2012-07-02 10:49:36.250 184 12567.52 76.83 54910.03 88888.00 2012-07-02 10:49:36.375 184 12567.52 76.85 54910.03 88888.00 2012-07-02 10:49:36.500 184 12567.55 76.88 54910.00 88888.00 2012-07-02 10:49:36.625 184 12567.55 76.85 54910.00 88888.00 2012-07-02 10:49:36.750 184 12567.58 76.85 54910.00 88888.00 2012-07-02 10:49:36.875 184 12567.58 76.90 54910.03 88888.00 2012-07-02 10:49:37.000 184 12567.55 76.90 54910.05 88888.00 2012-07-02 10:49:37.125 184 12567.52 76.88 54910.07 88888.00 2012-07-02 10:49:37.250 184 12567.50 76.88 54910.10 88888.00 2012-07-02 10:49:37.375 184 12567.55 76.90 54910.12 88888.00 2012-07-02 10:49:37.500 184 12567.52 76.90 54910.12 88888.00 2012-07-02 10:49:37.625 184 12567.45 76.90 54910.07 88888.00 2012-07-02 10:49:37.750 184 12567.42 76.90 54910.07 88888.00 2012-07-02 10:49:37.875 184 12567.40 76.90 54910.07 88888.00 2012-07-02 10:49:38.000 184 12567.40 76.92 54910.10 88888.00 2012-07-02 10:49:38.125 184 12567.42 76.95 54910.12 88888.00 2012-07-02 10:49:38.250 184 12567.38 76.97 54910.15 88888.00 2012-07-02 10:49:38.375 184 12567.30 76.97 54910.15 88888.00 2012-07-02 10:49:38.500 184 12567.17 77.00 54910.15 88888.00 2012-07-02 10:49:38.625 184 12567.12 77.03 54910.18 88888.00 2012-07-02 10:49:38.750 184 12567.10 77.08 54910.20 88888.00 2012-07-02 10:49:38.875 184 12567.12 77.10 54910.20 88888.00 2012-07-02 10:49:39.000 184 12567.08 77.12 54910.20 88888.00 2012-07-02 10:49:39.125 184 12567.02 77.15 54910.22 88888.00 2012-07-02 10:49:39.250 184 12566.98 77.17 54910.25 88888.00 2012-07-02 10:49:39.375 184 12567.00 77.20 54910.22 88888.00 2012-07-02 10:49:39.500 184 12567.02 77.25 54910.25 88888.00 2012-07-02 10:49:39.625 184 12567.00 77.30 54910.28 88888.00 2012-07-02 10:49:39.750 184 12566.95 77.35 54910.30 88888.00 2012-07-02 10:49:39.875 184 12566.90 77.35 54910.32 88888.00 2012-07-02 10:49:40.000 184 12566.85 77.35 54910.32 88888.00 2012-07-02 10:49:40.125 184 12566.75 77.38 54910.32 88888.00 2012-07-02 10:49:40.250 184 12566.70 77.38 54910.38 88888.00 2012-07-02 10:49:40.375 184 12566.75 77.40 54910.38 88888.00 2012-07-02 10:49:40.500 184 12566.77 77.42 54910.38 88888.00 2012-07-02 10:49:40.625 184 12566.77 77.42 54910.38 88888.00 2012-07-02 10:49:40.750 184 12566.70 77.42 54910.38 88888.00 2012-07-02 10:49:40.875 184 12566.58 77.45 54910.40 88888.00 2012-07-02 10:49:41.000 184 12566.48 77.47 54910.40 88888.00 2012-07-02 10:49:41.125 184 12566.42 77.47 54910.43 88888.00 2012-07-02 10:49:41.250 184 12566.33 77.45 54910.47 88888.00 2012-07-02 10:49:41.375 184 12566.30 77.47 54910.50 88888.00 2012-07-02 10:49:41.500 184 12566.33 77.50 54910.47 88888.00 2012-07-02 10:49:41.625 184 12566.30 77.50 54910.45 88888.00 2012-07-02 10:49:41.750 184 12566.30 77.47 54910.47 88888.00 2012-07-02 10:49:41.875 184 12566.30 77.47 54910.47 88888.00 2012-07-02 10:49:42.000 184 12566.35 77.45 54910.50 88888.00 2012-07-02 10:49:42.125 184 12566.33 77.45 54910.53 88888.00 2012-07-02 10:49:42.250 184 12566.20 77.40 54910.55 88888.00 2012-07-02 10:49:42.375 184 12566.20 77.42 54910.55 88888.00 2012-07-02 10:49:42.500 184 12566.23 77.45 54910.55 88888.00 2012-07-02 10:49:42.625 184 12566.20 77.40 54910.53 88888.00 2012-07-02 10:49:42.750 184 12566.20 77.38 54910.57 88888.00 2012-07-02 10:49:42.875 184 12566.27 77.33 54910.55 88888.00 2012-07-02 10:49:43.000 184 12566.30 77.28 54910.55 88888.00 2012-07-02 10:49:43.125 184 12566.33 77.30 54910.55 88888.00 2012-07-02 10:49:43.250 184 12566.30 77.25 54910.57 88888.00 2012-07-02 10:49:43.375 184 12566.30 77.20 54910.57 88888.00 2012-07-02 10:49:43.500 184 12566.27 77.17 54910.57 88888.00 2012-07-02 10:49:43.625 184 12566.30 77.15 54910.65 88888.00 2012-07-02 10:49:43.750 184 12566.27 77.08 54910.62 88888.00 2012-07-02 10:49:43.875 184 12566.30 77.05 54910.62 88888.00 2012-07-02 10:49:44.000 184 12566.30 77.03 54910.62 88888.00 2012-07-02 10:49:44.125 184 12566.25 76.92 54910.62 88888.00 2012-07-02 10:49:44.250 184 12566.20 76.85 54910.62 88888.00 2012-07-02 10:49:44.375 184 12566.23 76.83 54910.62 88888.00 2012-07-02 10:49:44.500 184 12566.23 76.80 54910.65 88888.00 2012-07-02 10:49:44.625 184 12566.23 76.78 54910.65 88888.00 2012-07-02 10:49:44.750 184 12566.20 76.67 54910.65 88888.00 2012-07-02 10:49:44.875 184 12566.20 76.62 54910.65 88888.00 2012-07-02 10:49:45.000 184 12566.17 76.60 54910.65 88888.00 2012-07-02 10:49:45.125 184 12566.23 76.55 54910.68 88888.00 2012-07-02 10:49:45.250 184 12566.15 76.45 54910.68 88888.00 2012-07-02 10:49:45.375 184 12566.17 76.40 54910.70 88888.00 2012-07-02 10:49:45.500 184 12566.15 76.38 54910.70 88888.00 2012-07-02 10:49:45.625 184 12566.20 76.35 54910.70 88888.00 2012-07-02 10:49:45.750 184 12566.20 76.30 54910.70 88888.00 2012-07-02 10:49:45.875 184 12566.20 76.25 54910.70 88888.00 2012-07-02 10:49:46.000 184 12566.25 76.17 54910.70 88888.00 2012-07-02 10:49:46.125 184 12566.27 76.15 54910.70 88888.00 2012-07-02 10:49:46.250 184 12566.20 76.08 54910.70 88888.00 2012-07-02 10:49:46.375 184 12566.25 76.05 54910.70 88888.00 2012-07-02 10:49:46.500 184 12566.25 76.08 54910.70 88888.00 2012-07-02 10:49:46.625 184 12566.23 76.03 54910.70 88888.00 2012-07-02 10:49:46.750 184 12566.27 76.00 54910.70 88888.00 2012-07-02 10:49:46.875 184 12566.25 76.00 54910.68 88888.00 2012-07-02 10:49:47.000 184 12566.20 75.92 54910.65 88888.00 2012-07-02 10:49:47.125 184 12566.23 75.92 54910.68 88888.00 2012-07-02 10:49:47.250 184 12566.23 75.90 54910.70 88888.00 2012-07-02 10:49:47.375 184 12566.20 75.88 54910.65 88888.00 2012-07-02 10:49:47.500 184 12566.20 75.88 54910.65 88888.00 2012-07-02 10:49:47.625 184 12566.20 75.80 54910.68 88888.00 2012-07-02 10:49:47.750 184 12566.12 75.80 54910.68 88888.00 2012-07-02 10:49:47.875 184 12566.08 75.78 54910.68 88888.00 2012-07-02 10:49:48.000 184 12566.02 75.78 54910.65 88888.00 2012-07-02 10:49:48.125 184 12566.05 75.75 54910.62 88888.00 2012-07-02 10:49:48.250 184 12566.05 75.72 54910.65 88888.00 2012-07-02 10:49:48.375 184 12566.10 75.70 54910.65 88888.00 2012-07-02 10:49:48.500 184 12566.02 75.70 54910.65 88888.00 2012-07-02 10:49:48.625 184 12566.00 75.75 54910.65 88888.00 2012-07-02 10:49:48.750 184 12566.05 75.72 54910.65 88888.00 2012-07-02 10:49:48.875 184 12566.02 75.72 54910.60 88888.00 2012-07-02 10:49:49.000 184 12566.02 75.72 54910.62 88888.00 2012-07-02 10:49:49.125 184 12566.05 75.75 54910.62 88888.00 2012-07-02 10:49:49.250 184 12566.05 75.70 54910.60 88888.00 2012-07-02 10:49:49.375 184 12566.10 75.70 54910.60 88888.00 2012-07-02 10:49:49.500 184 12566.10 75.75 54910.60 88888.00 2012-07-02 10:49:49.625 184 12566.10 75.75 54910.60 88888.00 2012-07-02 10:49:49.750 184 12566.05 75.78 54910.60 88888.00 2012-07-02 10:49:49.875 184 12566.00 75.75 54910.57 88888.00 2012-07-02 10:49:50.000 184 12566.00 75.70 54910.55 88888.00 2012-07-02 10:49:50.125 184 12566.02 75.72 54910.55 88888.00 2012-07-02 10:49:50.250 184 12566.02 75.72 54910.57 88888.00 2012-07-02 10:49:50.375 184 12566.05 75.72 54910.55 88888.00 2012-07-02 10:49:50.500 184 12566.05 75.70 54910.55 88888.00 2012-07-02 10:49:50.625 184 12566.08 75.70 54910.53 88888.00 2012-07-02 10:49:50.750 184 12566.08 75.67 54910.53 88888.00 2012-07-02 10:49:50.875 184 12566.05 75.72 54910.53 88888.00 2012-07-02 10:49:51.000 184 12566.02 75.75 54910.50 88888.00 2012-07-02 10:49:51.125 184 12566.05 75.70 54910.50 88888.00 2012-07-02 10:49:51.250 184 12566.02 75.67 54910.50 88888.00 2012-07-02 10:49:51.375 184 12566.08 75.70 54910.47 88888.00 2012-07-02 10:49:51.500 184 12566.12 75.70 54910.47 88888.00 2012-07-02 10:49:51.625 184 12566.17 75.72 54910.45 88888.00 2012-07-02 10:49:51.750 184 12566.17 75.75 54910.45 88888.00 2012-07-02 10:49:51.875 184 12566.10 75.72 54910.45 88888.00 2012-07-02 10:49:52.000 184 12566.08 75.72 54910.40 88888.00 2012-07-02 10:49:52.125 184 12566.08 75.70 54910.40 88888.00 2012-07-02 10:49:52.250 184 12566.02 75.70 54910.43 88888.00 2012-07-02 10:49:52.375 184 12566.05 75.70 54910.43 88888.00 2012-07-02 10:49:52.500 184 12566.08 75.72 54910.45 88888.00 2012-07-02 10:49:52.625 184 12566.10 75.72 54910.43 88888.00 2012-07-02 10:49:52.750 184 12566.10 75.72 54910.43 88888.00 2012-07-02 10:49:52.875 184 12566.12 75.72 54910.38 88888.00 2012-07-02 10:49:53.000 184 12566.15 75.70 54910.35 88888.00 2012-07-02 10:49:53.125 184 12566.08 75.70 54910.35 88888.00 2012-07-02 10:49:53.250 184 12566.00 75.67 54910.38 88888.00 2012-07-02 10:49:53.375 184 12566.05 75.70 54910.38 88888.00 2012-07-02 10:49:53.500 184 12566.12 75.72 54910.35 88888.00 2012-07-02 10:49:53.625 184 12566.15 75.67 54910.35 88888.00 2012-07-02 10:49:53.750 184 12566.17 75.67 54910.32 88888.00 2012-07-02 10:49:53.875 184 12566.17 75.70 54910.30 88888.00 2012-07-02 10:49:54.000 184 12566.15 75.65 54910.28 88888.00 2012-07-02 10:49:54.125 184 12566.17 75.65 54910.25 88888.00 2012-07-02 10:49:54.250 184 12566.23 75.62 54910.28 88888.00 2012-07-02 10:49:54.375 184 12566.30 75.67 54910.28 88888.00 2012-07-02 10:49:54.500 184 12566.33 75.70 54910.25 88888.00 2012-07-02 10:49:54.625 184 12566.25 75.67 54910.25 88888.00 2012-07-02 10:49:54.750 184 12566.20 75.65 54910.25 88888.00 2012-07-02 10:49:54.875 184 12566.25 75.62 54910.22 88888.00 2012-07-02 10:49:55.000 184 12566.35 75.62 54910.20 88888.00 2012-07-02 10:49:55.125 184 12566.38 75.62 54910.20 88888.00 2012-07-02 10:49:55.250 184 12566.35 75.60 54910.18 88888.00 2012-07-02 10:49:55.375 184 12566.35 75.58 54910.15 88888.00 2012-07-02 10:49:55.500 184 12566.40 75.53 54910.12 88888.00 2012-07-02 10:49:55.625 184 12566.45 75.55 54910.10 88888.00 2012-07-02 10:49:55.750 184 12566.50 75.55 54910.12 88888.00 2012-07-02 10:49:55.875 184 12566.52 75.55 54910.12 88888.00 2012-07-02 10:49:56.000 184 12566.55 75.55 54910.07 88888.00 2012-07-02 10:49:56.125 184 12566.60 75.55 54910.07 88888.00 2012-07-02 10:49:56.250 184 12566.62 75.53 54910.05 88888.00 2012-07-02 10:49:56.375 184 12566.65 75.58 54910.05 88888.00 2012-07-02 10:49:56.500 184 12566.60 75.60 54910.05 88888.00 2012-07-02 10:49:56.625 184 12566.60 75.60 54910.05 88888.00 2012-07-02 10:49:56.750 184 12566.62 75.60 54910.00 88888.00 2012-07-02 10:49:56.875 184 12566.67 75.58 54909.97 88888.00 2012-07-02 10:49:57.000 184 12566.73 75.58 54909.93 88888.00 2012-07-02 10:49:57.125 184 12566.73 75.58 54909.95 88888.00 2012-07-02 10:49:57.250 184 12566.65 75.55 54909.93 88888.00 2012-07-02 10:49:57.375 184 12566.73 75.60 54909.93 88888.00 2012-07-02 10:49:57.500 184 12566.75 75.65 54909.95 88888.00 2012-07-02 10:49:57.625 184 12566.75 75.62 54909.90 88888.00 2012-07-02 10:49:57.750 184 12566.73 75.58 54909.88 88888.00 2012-07-02 10:49:57.875 184 12566.77 75.60 54909.90 88888.00 2012-07-02 10:49:58.000 184 12566.77 75.65 54909.88 88888.00 2012-07-02 10:49:58.125 184 12566.83 75.62 54909.85 88888.00 2012-07-02 10:49:58.250 184 12566.85 75.60 54909.82 88888.00 2012-07-02 10:49:58.375 184 12566.85 75.62 54909.78 88888.00 2012-07-02 10:49:58.500 184 12566.83 75.58 54909.75 88888.00 2012-07-02 10:49:58.625 184 12566.83 75.60 54909.78 88888.00 2012-07-02 10:49:58.750 184 12566.83 75.62 54909.78 88888.00 2012-07-02 10:49:58.875 184 12566.80 75.62 54909.80 88888.00 2012-07-02 10:49:59.000 184 12566.73 75.60 54909.75 88888.00 2012-07-02 10:49:59.125 184 12566.77 75.58 54909.75 88888.00 2012-07-02 10:49:59.250 184 12566.77 75.55 54909.78 88888.00 2012-07-02 10:49:59.375 184 12566.77 75.60 54909.75 88888.00 2012-07-02 10:49:59.500 184 12566.65 75.58 54909.72 88888.00 2012-07-02 10:49:59.625 184 12566.58 75.55 54909.75 88888.00 2012-07-02 10:49:59.750 184 12566.60 75.55 54909.78 88888.00 2012-07-02 10:49:59.875 184 12566.65 75.53 54909.72 88888.00 2012-07-02 10:50:00.000 184 12566.67 75.50 54909.68 88888.00 2012-07-02 10:50:00.125 184 12566.77 75.50 54909.68 88888.00 2012-07-02 10:50:00.250 184 12566.75 75.45 54909.70 88888.00 2012-07-02 10:50:00.375 184 12566.73 75.47 54909.65 88888.00 2012-07-02 10:50:00.500 184 12566.67 75.40 54909.65 88888.00 2012-07-02 10:50:00.625 184 12566.67 75.38 54909.65 88888.00 2012-07-02 10:50:00.750 184 12566.58 75.38 54909.68 88888.00 2012-07-02 10:50:00.875 184 12566.55 75.35 54909.65 88888.00 2012-07-02 10:50:01.000 184 12566.55 75.30 54909.62 88888.00 2012-07-02 10:50:01.125 184 12566.58 75.30 54909.60 88888.00 2012-07-02 10:50:01.250 184 12566.58 75.28 54909.62 88888.00 2012-07-02 10:50:01.375 184 12566.58 75.25 54909.62 88888.00 2012-07-02 10:50:01.500 184 12566.52 75.25 54909.57 88888.00 2012-07-02 10:50:01.625 184 12566.55 75.25 54909.60 88888.00 2012-07-02 10:50:01.750 184 12566.52 75.22 54909.60 88888.00 2012-07-02 10:50:01.875 184 12566.50 75.20 54909.60 88888.00 2012-07-02 10:50:02.000 184 12566.50 75.20 54909.60 88888.00 2012-07-02 10:50:02.125 184 12566.52 75.17 54909.60 88888.00 2012-07-02 10:50:02.250 184 12566.50 75.17 54909.60 88888.00 2012-07-02 10:50:02.375 184 12566.42 75.17 54909.57 88888.00 2012-07-02 10:50:02.500 184 12566.38 75.12 54909.57 88888.00 2012-07-02 10:50:02.625 184 12566.38 75.08 54909.57 88888.00 2012-07-02 10:50:02.750 184 12566.35 75.08 54909.55 88888.00 2012-07-02 10:50:02.875 184 12566.35 75.08 54909.55 88888.00 2012-07-02 10:50:03.000 184 12566.35 75.08 54909.55 88888.00 2012-07-02 10:50:03.125 184 12566.40 75.08 54909.55 88888.00 2012-07-02 10:50:03.250 184 12566.42 75.03 54909.53 88888.00 2012-07-02 10:50:03.375 184 12566.45 74.95 54909.50 88888.00 2012-07-02 10:50:03.500 184 12566.48 74.95 54909.50 88888.00 2012-07-02 10:50:03.625 184 12566.48 74.92 54909.47 88888.00 2012-07-02 10:50:03.750 184 12566.45 74.95 54909.50 88888.00 2012-07-02 10:50:03.875 184 12566.40 74.95 54909.53 88888.00 2012-07-02 10:50:04.000 184 12566.40 74.97 54909.50 88888.00 2012-07-02 10:50:04.125 184 12566.40 74.95 54909.50 88888.00 2012-07-02 10:50:04.250 184 12566.45 74.95 54909.50 88888.00 2012-07-02 10:50:04.375 184 12566.45 74.92 54909.53 88888.00 2012-07-02 10:50:04.500 184 12566.45 74.90 54909.47 88888.00 2012-07-02 10:50:04.625 184 12566.38 74.85 54909.45 88888.00 2012-07-02 10:50:04.750 184 12566.40 74.88 54909.45 88888.00 2012-07-02 10:50:04.875 184 12566.38 74.85 54909.43 88888.00 2012-07-02 10:50:05.000 184 12566.33 74.83 54909.45 88888.00 2012-07-02 10:50:05.125 184 12566.33 74.80 54909.43 88888.00 2012-07-02 10:50:05.250 184 12566.33 74.83 54909.43 88888.00 2012-07-02 10:50:05.375 184 12566.33 74.85 54909.40 88888.00 2012-07-02 10:50:05.500 184 12566.25 74.83 54909.43 88888.00 2012-07-02 10:50:05.625 184 12566.25 74.85 54909.43 88888.00 2012-07-02 10:50:05.750 184 12566.23 74.80 54909.40 88888.00 2012-07-02 10:50:05.875 184 12566.23 74.83 54909.38 88888.00 2012-07-02 10:50:06.000 184 12566.25 74.80 54909.35 88888.00 2012-07-02 10:50:06.125 184 12566.27 74.83 54909.35 88888.00 2012-07-02 10:50:06.250 184 12566.27 74.83 54909.38 88888.00 2012-07-02 10:50:06.375 184 12566.30 74.83 54909.32 88888.00 2012-07-02 10:50:06.500 184 12566.20 74.80 54909.32 88888.00 2012-07-02 10:50:06.625 184 12566.12 74.80 54909.30 88888.00 2012-07-02 10:50:06.750 184 12566.10 74.83 54909.30 88888.00 2012-07-02 10:50:06.875 184 12566.10 74.80 54909.30 88888.00 2012-07-02 10:50:07.000 184 12566.12 74.78 54909.32 88888.00 2012-07-02 10:50:07.125 184 12566.17 74.72 54909.30 88888.00 2012-07-02 10:50:07.250 184 12566.20 74.72 54909.28 88888.00 2012-07-02 10:50:07.375 184 12566.23 74.75 54909.28 88888.00 2012-07-02 10:50:07.500 184 12566.20 74.78 54909.28 88888.00 2012-07-02 10:50:07.625 184 12566.25 74.72 54909.25 88888.00 2012-07-02 10:50:07.750 184 12566.27 74.67 54909.22 88888.00 2012-07-02 10:50:07.875 184 12566.27 74.70 54909.22 88888.00 2012-07-02 10:50:08.000 184 12566.23 74.70 54909.22 88888.00 2012-07-02 10:50:08.125 184 12566.20 74.70 54909.22 88888.00 2012-07-02 10:50:08.250 184 12566.17 74.67 54909.22 88888.00 2012-07-02 10:50:08.375 184 12566.23 74.67 54909.20 88888.00 2012-07-02 10:50:08.500 184 12566.25 74.60 54909.20 88888.00 2012-07-02 10:50:08.625 184 12566.30 74.58 54909.15 88888.00 2012-07-02 10:50:08.750 184 12566.33 74.58 54909.18 88888.00 2012-07-02 10:50:08.875 184 12566.35 74.60 54909.15 88888.00 2012-07-02 10:50:09.000 184 12566.30 74.58 54909.12 88888.00 2012-07-02 10:50:09.125 184 12566.30 74.55 54909.12 88888.00 2012-07-02 10:50:09.250 184 12566.35 74.55 54909.15 88888.00 2012-07-02 10:50:09.375 184 12566.38 74.53 54909.15 88888.00 2012-07-02 10:50:09.500 184 12566.35 74.58 54909.15 88888.00 2012-07-02 10:50:09.625 184 12566.38 74.53 54909.15 88888.00 2012-07-02 10:50:09.750 184 12566.38 74.53 54909.12 88888.00 2012-07-02 10:50:09.875 184 12566.40 74.47 54909.12 88888.00 2012-07-02 10:50:10.000 184 12566.42 74.47 54909.10 88888.00 2012-07-02 10:50:10.125 184 12566.42 74.45 54909.05 88888.00 2012-07-02 10:50:10.250 184 12566.42 74.45 54909.05 88888.00 2012-07-02 10:50:10.375 184 12566.55 74.45 54909.03 88888.00 2012-07-02 10:50:10.500 184 12566.65 74.47 54909.03 88888.00 2012-07-02 10:50:10.625 184 12566.65 74.47 54909.03 88888.00 2012-07-02 10:50:10.750 184 12566.60 74.45 54909.00 88888.00 2012-07-02 10:50:10.875 184 12566.65 74.38 54908.97 88888.00 2012-07-02 10:50:11.000 184 12566.67 74.38 54908.97 88888.00 2012-07-02 10:50:11.125 184 12566.67 74.38 54909.00 88888.00 2012-07-02 10:50:11.250 184 12566.60 74.35 54908.97 88888.00 2012-07-02 10:50:11.375 184 12566.60 74.35 54908.95 88888.00 2012-07-02 10:50:11.500 184 12566.70 74.33 54908.93 88888.00 2012-07-02 10:50:11.625 184 12566.70 74.30 54908.97 88888.00 2012-07-02 10:50:11.750 184 12566.73 74.30 54908.95 88888.00 2012-07-02 10:50:11.875 184 12566.80 74.28 54908.95 88888.00 2012-07-02 10:50:12.000 184 12566.83 74.25 54908.90 88888.00 2012-07-02 10:50:12.125 184 12566.80 74.28 54908.90 88888.00 2012-07-02 10:50:12.250 184 12566.80 74.28 54908.90 88888.00 2012-07-02 10:50:12.375 184 12566.83 74.25 54908.88 88888.00 2012-07-02 10:50:12.500 184 12566.85 74.28 54908.88 88888.00 2012-07-02 10:50:12.625 184 12566.88 74.25 54908.88 88888.00 2012-07-02 10:50:12.750 184 12566.85 74.22 54908.88 88888.00 2012-07-02 10:50:12.875 184 12566.85 74.22 54908.85 88888.00 2012-07-02 10:50:13.000 184 12566.83 74.22 54908.82 88888.00 2012-07-02 10:50:13.125 184 12566.83 74.25 54908.82 88888.00 2012-07-02 10:50:13.250 184 12566.80 74.20 54908.82 88888.00 2012-07-02 10:50:13.375 184 12566.85 74.20 54908.82 88888.00 2012-07-02 10:50:13.500 184 12566.85 74.20 54908.82 88888.00 2012-07-02 10:50:13.625 184 12566.85 74.22 54908.82 88888.00 2012-07-02 10:50:13.750 184 12566.83 74.22 54908.80 88888.00 2012-07-02 10:50:13.875 184 12566.77 74.17 54908.82 88888.00 2012-07-02 10:50:14.000 184 12566.75 74.15 54908.80 88888.00 2012-07-02 10:50:14.125 184 12566.77 74.17 54908.80 88888.00 2012-07-02 10:50:14.250 184 12566.85 74.15 54908.80 88888.00 2012-07-02 10:50:14.375 184 12566.88 74.15 54908.80 88888.00 2012-07-02 10:50:14.500 184 12566.88 74.15 54908.75 88888.00 2012-07-02 10:50:14.625 184 12566.85 74.15 54908.78 88888.00 2012-07-02 10:50:14.750 184 12566.80 74.12 54908.78 88888.00 2012-07-02 10:50:14.875 184 12566.77 74.10 54908.75 88888.00 2012-07-02 10:50:15.000 184 12566.75 74.08 54908.75 88888.00 2012-07-02 10:50:15.125 184 12566.75 74.08 54908.75 88888.00 2012-07-02 10:50:15.250 184 12566.77 74.05 54908.75 88888.00 2012-07-02 10:50:15.375 184 12566.83 74.03 54908.72 88888.00 2012-07-02 10:50:15.500 184 12566.80 74.05 54908.72 88888.00 2012-07-02 10:50:15.625 184 12566.70 74.03 54908.70 88888.00 2012-07-02 10:50:15.750 184 12566.73 74.03 54908.68 88888.00 2012-07-02 10:50:15.875 184 12566.73 74.03 54908.70 88888.00 2012-07-02 10:50:16.000 184 12566.70 74.03 54908.70 88888.00 2012-07-02 10:50:16.125 184 12566.70 73.97 54908.72 88888.00 2012-07-02 10:50:16.250 184 12566.70 73.90 54908.70 88888.00 2012-07-02 10:50:16.375 184 12566.67 73.90 54908.68 88888.00 2012-07-02 10:50:16.500 184 12566.70 73.85 54908.68 88888.00 2012-07-02 10:50:16.625 184 12566.67 73.85 54908.68 88888.00 2012-07-02 10:50:16.750 184 12566.65 73.85 54908.68 88888.00 2012-07-02 10:50:16.875 184 12566.65 73.83 54908.65 88888.00 2012-07-02 10:50:17.000 184 12566.60 73.80 54908.65 88888.00 2012-07-02 10:50:17.125 184 12566.60 73.78 54908.65 88888.00 2012-07-02 10:50:17.250 184 12566.52 73.72 54908.62 88888.00 2012-07-02 10:50:17.375 184 12566.55 73.70 54908.62 88888.00 2012-07-02 10:50:17.500 184 12566.58 73.65 54908.60 88888.00 2012-07-02 10:50:17.625 184 12566.58 73.67 54908.62 88888.00 2012-07-02 10:50:17.750 184 12566.58 73.70 54908.60 88888.00 2012-07-02 10:50:17.875 184 12566.62 73.67 54908.62 88888.00 2012-07-02 10:50:18.000 184 12566.62 73.67 54908.60 88888.00 2012-07-02 10:50:18.125 184 12566.60 73.65 54908.62 88888.00 2012-07-02 10:50:18.250 184 12566.60 73.62 54908.62 88888.00 2012-07-02 10:50:18.375 184 12566.60 73.62 54908.62 88888.00 2012-07-02 10:50:18.500 184 12566.55 73.60 54908.62 88888.00 2012-07-02 10:50:18.625 184 12566.42 73.53 54908.57 88888.00 2012-07-02 10:50:18.750 184 12566.40 73.53 54908.55 88888.00 2012-07-02 10:50:18.875 184 12566.45 73.50 54908.57 88888.00 2012-07-02 10:50:19.000 184 12566.50 73.50 54908.55 88888.00 2012-07-02 10:50:19.125 184 12566.42 73.50 54908.57 88888.00 2012-07-02 10:50:19.250 184 12566.42 73.47 54908.57 88888.00 2012-07-02 10:50:19.375 184 12566.42 73.47 54908.55 88888.00 2012-07-02 10:50:19.500 184 12566.40 73.47 54908.53 88888.00 2012-07-02 10:50:19.625 184 12566.40 73.42 54908.55 88888.00 2012-07-02 10:50:19.750 184 12566.45 73.40 54908.55 88888.00 2012-07-02 10:50:19.875 184 12566.45 73.40 54908.57 88888.00 2012-07-02 10:50:20.000 184 12566.48 73.40 54908.53 88888.00 2012-07-02 10:50:20.125 184 12566.42 73.38 54908.53 88888.00 2012-07-02 10:50:20.250 184 12566.38 73.30 54908.50 88888.00 2012-07-02 10:50:20.375 184 12566.45 73.33 54908.47 88888.00 2012-07-02 10:50:20.500 184 12566.50 73.33 54908.53 88888.00 2012-07-02 10:50:20.625 184 12566.52 73.28 54908.50 88888.00 2012-07-02 10:50:20.750 184 12566.52 73.28 54908.50 88888.00 2012-07-02 10:50:20.875 184 12566.52 73.25 54908.47 88888.00 2012-07-02 10:50:21.000 184 12566.48 73.28 54908.45 88888.00 2012-07-02 10:50:21.125 184 12566.45 73.28 54908.43 88888.00 2012-07-02 10:50:21.250 184 12566.40 73.25 54908.45 88888.00 2012-07-02 10:50:21.375 184 12566.35 73.22 54908.45 88888.00 2012-07-02 10:50:21.500 184 12566.35 73.20 54908.40 88888.00 2012-07-02 10:50:21.625 184 12566.35 73.20 54908.40 88888.00 2012-07-02 10:50:21.750 184 12566.40 73.22 54908.43 88888.00 2012-07-02 10:50:21.875 184 12566.45 73.22 54908.43 88888.00 2012-07-02 10:50:22.000 184 12566.48 73.17 54908.38 88888.00 2012-07-02 10:50:22.125 184 12566.45 73.17 54908.40 88888.00 2012-07-02 10:50:22.250 184 12566.40 73.20 54908.40 88888.00 2012-07-02 10:50:22.375 184 12566.42 73.22 54908.40 88888.00 2012-07-02 10:50:22.500 184 12566.42 73.25 54908.38 88888.00 2012-07-02 10:50:22.625 184 12566.35 73.25 54908.38 88888.00 2012-07-02 10:50:22.750 184 12566.38 73.22 54908.38 88888.00 2012-07-02 10:50:22.875 184 12566.38 73.28 54908.38 88888.00 2012-07-02 10:50:23.000 184 12566.35 73.22 54908.38 88888.00 2012-07-02 10:50:23.125 184 12566.33 73.28 54908.38 88888.00 2012-07-02 10:50:23.250 184 12566.30 73.25 54908.35 88888.00 2012-07-02 10:50:23.375 184 12566.30 73.25 54908.35 88888.00 2012-07-02 10:50:23.500 184 12566.30 73.25 54908.38 88888.00 2012-07-02 10:50:23.625 184 12566.25 73.25 54908.32 88888.00 2012-07-02 10:50:23.750 184 12566.33 73.22 54908.32 88888.00 2012-07-02 10:50:23.875 184 12566.30 73.25 54908.32 88888.00 2012-07-02 10:50:24.000 184 12566.30 73.25 54908.32 88888.00 2012-07-02 10:50:24.125 184 12566.25 73.20 54908.35 88888.00 2012-07-02 10:50:24.250 184 12566.23 73.22 54908.32 88888.00 2012-07-02 10:50:24.375 184 12566.30 73.30 54908.32 88888.00 2012-07-02 10:50:24.500 184 12566.25 73.28 54908.32 88888.00 2012-07-02 10:50:24.625 184 12566.17 73.25 54908.28 88888.00 2012-07-02 10:50:24.750 184 12566.15 73.20 54908.30 88888.00 2012-07-02 10:50:24.875 184 12566.10 73.22 54908.28 88888.00 2012-07-02 10:50:25.000 184 12566.12 73.22 54908.28 88888.00 2012-07-02 10:50:25.125 184 12566.10 73.20 54908.28 88888.00 2012-07-02 10:50:25.250 184 12566.05 73.17 54908.30 88888.00 2012-07-02 10:50:25.375 184 12566.05 73.17 54908.30 88888.00 2012-07-02 10:50:25.500 184 12566.00 73.15 54908.28 88888.00 2012-07-02 10:50:25.625 184 12566.00 73.15 54908.28 88888.00 2012-07-02 10:50:25.750 184 12566.05 73.12 54908.28 88888.00 2012-07-02 10:50:25.875 184 12565.98 73.10 54908.25 88888.00 2012-07-02 10:50:26.000 184 12565.90 73.10 54908.25 88888.00 2012-07-02 10:50:26.125 184 12565.85 73.12 54908.25 88888.00 2012-07-02 10:50:26.250 184 12565.83 73.10 54908.28 88888.00 2012-07-02 10:50:26.375 184 12565.85 73.05 54908.28 88888.00 2012-07-02 10:50:26.500 184 12565.80 73.03 54908.25 88888.00 2012-07-02 10:50:26.625 184 12565.67 73.00 54908.22 88888.00 2012-07-02 10:50:26.750 184 12565.62 72.95 54908.25 88888.00 2012-07-02 10:50:26.875 184 12565.62 72.95 54908.28 88888.00 2012-07-02 10:50:27.000 184 12565.65 72.90 54908.22 88888.00 2012-07-02 10:50:27.125 184 12565.65 72.88 54908.22 88888.00 2012-07-02 10:50:27.250 184 12565.60 72.88 54908.25 88888.00 2012-07-02 10:50:27.375 184 12565.58 72.85 54908.22 88888.00 2012-07-02 10:50:27.500 184 12565.52 72.83 54908.20 88888.00 2012-07-02 10:50:27.625 184 12565.55 72.85 54908.18 88888.00 2012-07-02 10:50:27.750 184 12565.58 72.83 54908.22 88888.00 2012-07-02 10:50:27.875 184 12565.55 72.78 54908.22 88888.00 2012-07-02 10:50:28.000 184 12565.45 72.75 54908.20 88888.00 2012-07-02 10:50:28.125 184 12565.40 72.72 54908.20 88888.00 2012-07-02 10:50:28.250 184 12565.33 72.72 54908.22 88888.00 2012-07-02 10:50:28.375 184 12565.30 72.72 54908.22 88888.00 2012-07-02 10:50:28.500 184 12565.27 72.67 54908.22 88888.00 2012-07-02 10:50:28.625 184 12565.33 72.60 54908.20 88888.00 2012-07-02 10:50:28.750 184 12565.35 72.60 54908.18 88888.00 2012-07-02 10:50:28.875 184 12565.35 72.60 54908.22 88888.00 2012-07-02 10:50:29.000 184 12565.30 72.55 54908.20 88888.00 2012-07-02 10:50:29.125 184 12565.27 72.50 54908.20 88888.00 2012-07-02 10:50:29.250 184 12565.30 72.47 54908.22 88888.00 2012-07-02 10:50:29.375 184 12565.30 72.47 54908.18 88888.00 2012-07-02 10:50:29.500 184 12565.27 72.45 54908.20 88888.00 2012-07-02 10:50:29.625 184 12565.27 72.42 54908.18 88888.00 2012-07-02 10:50:29.750 184 12565.20 72.40 54908.15 88888.00 2012-07-02 10:50:29.875 184 12565.15 72.38 54908.18 88888.00 2012-07-02 10:50:30.000 184 12565.15 72.33 54908.15 88888.00 2012-07-02 10:50:30.125 184 12565.20 72.30 54908.15 88888.00 2012-07-02 10:50:30.250 184 12565.20 72.28 54908.12 88888.00 2012-07-02 10:50:30.375 184 12565.27 72.28 54908.12 88888.00 2012-07-02 10:50:30.500 184 12565.23 72.28 54908.12 88888.00 2012-07-02 10:50:30.625 184 12565.23 72.22 54908.15 88888.00 2012-07-02 10:50:30.750 184 12565.20 72.15 54908.10 88888.00 2012-07-02 10:50:30.875 184 12565.23 72.12 54908.10 88888.00 2012-07-02 10:50:31.000 184 12565.25 72.12 54908.10 88888.00 2012-07-02 10:50:31.125 184 12565.30 72.12 54908.12 88888.00 2012-07-02 10:50:31.250 184 12565.20 72.12 54908.12 88888.00 2012-07-02 10:50:31.375 184 12565.23 72.10 54908.12 88888.00 2012-07-02 10:50:31.500 184 12565.30 72.08 54908.10 88888.00 2012-07-02 10:50:31.625 184 12565.33 72.03 54908.12 88888.00 2012-07-02 10:50:31.750 184 12565.33 72.05 54908.10 88888.00 2012-07-02 10:50:31.875 184 12565.33 72.05 54908.12 88888.00 2012-07-02 10:50:32.000 184 12565.33 72.03 54908.07 88888.00 2012-07-02 10:50:32.125 184 12565.27 72.00 54908.07 88888.00 2012-07-02 10:50:32.250 184 12565.23 71.92 54908.07 88888.00 2012-07-02 10:50:32.375 184 12565.23 71.90 54908.05 88888.00 2012-07-02 10:50:32.500 184 12565.15 71.88 54908.03 88888.00 2012-07-02 10:50:32.625 184 12565.23 71.90 54908.03 88888.00 2012-07-02 10:50:32.750 184 12565.33 71.90 54908.00 88888.00 2012-07-02 10:50:32.875 184 12565.38 71.83 54908.00 88888.00 2012-07-02 10:50:33.000 184 12565.33 71.83 54908.00 88888.00 2012-07-02 10:50:33.125 184 12565.25 71.80 54908.00 88888.00 2012-07-02 10:50:33.250 184 12565.27 71.80 54908.00 88888.00 2012-07-02 10:50:33.375 184 12565.25 71.83 54908.00 88888.00 2012-07-02 10:50:33.500 184 12565.25 71.80 54908.00 88888.00 2012-07-02 10:50:33.625 184 12565.27 71.78 54907.97 88888.00 2012-07-02 10:50:33.750 184 12565.25 71.72 54907.97 88888.00 2012-07-02 10:50:33.875 184 12565.23 71.72 54907.97 88888.00 2012-07-02 10:50:34.000 184 12565.25 71.70 54907.97 88888.00 2012-07-02 10:50:34.125 184 12565.33 71.70 54907.97 88888.00 2012-07-02 10:50:34.250 184 12565.30 71.70 54907.95 88888.00 2012-07-02 10:50:34.375 184 12565.30 71.67 54907.93 88888.00 2012-07-02 10:50:34.500 184 12565.27 71.72 54907.93 88888.00 2012-07-02 10:50:34.625 184 12565.35 71.67 54907.93 88888.00 2012-07-02 10:50:34.750 184 12565.35 71.70 54907.95 88888.00 2012-07-02 10:50:34.875 184 12565.35 71.70 54907.93 88888.00 2012-07-02 10:50:35.000 184 12565.33 71.65 54907.90 88888.00 2012-07-02 10:50:35.125 184 12565.25 71.67 54907.93 88888.00 2012-07-02 10:50:35.250 184 12565.25 71.67 54907.90 88888.00 2012-07-02 10:50:35.375 184 12565.35 71.65 54907.93 88888.00 2012-07-02 10:50:35.500 184 12565.40 71.62 54907.90 88888.00 2012-07-02 10:50:35.625 184 12565.40 71.62 54907.88 88888.00 2012-07-02 10:50:35.750 184 12565.40 71.65 54907.88 88888.00 2012-07-02 10:50:35.875 184 12565.38 71.67 54907.88 88888.00 2012-07-02 10:50:36.000 184 12565.40 71.62 54907.85 88888.00 2012-07-02 10:50:36.125 184 12565.45 71.65 54907.85 88888.00 2012-07-02 10:50:36.250 184 12565.48 71.62 54907.82 88888.00 2012-07-02 10:50:36.375 184 12565.48 71.60 54907.80 88888.00 2012-07-02 10:50:36.500 184 12565.48 71.58 54907.80 88888.00 2012-07-02 10:50:36.625 184 12565.55 71.60 54907.75 88888.00 2012-07-02 10:50:36.750 184 12565.48 71.60 54907.75 88888.00 2012-07-02 10:50:36.875 184 12565.45 71.65 54907.75 88888.00 2012-07-02 10:50:37.000 184 12565.48 71.65 54907.78 88888.00 2012-07-02 10:50:37.125 184 12565.45 71.62 54907.78 88888.00 2012-07-02 10:50:37.250 184 12565.38 71.58 54907.75 88888.00 2012-07-02 10:50:37.375 184 12565.30 71.60 54907.72 88888.00 2012-07-02 10:50:37.500 184 12565.30 71.62 54907.75 88888.00 2012-07-02 10:50:37.625 184 12565.30 71.62 54907.72 88888.00 2012-07-02 10:50:37.750 184 12565.38 71.60 54907.70 88888.00 2012-07-02 10:50:37.875 184 12565.35 71.60 54907.70 88888.00 2012-07-02 10:50:38.000 184 12565.30 71.62 54907.68 88888.00 2012-07-02 10:50:38.125 184 12565.33 71.65 54907.70 88888.00 2012-07-02 10:50:38.250 184 12565.33 71.60 54907.70 88888.00 2012-07-02 10:50:38.375 184 12565.38 71.58 54907.70 88888.00 2012-07-02 10:50:38.500 184 12565.42 71.60 54907.68 88888.00 2012-07-02 10:50:38.625 184 12565.48 71.62 54907.68 88888.00 2012-07-02 10:50:38.750 184 12565.45 71.60 54907.65 88888.00 2012-07-02 10:50:38.875 184 12565.42 71.58 54907.65 88888.00 2012-07-02 10:50:39.000 184 12565.38 71.55 54907.65 88888.00 2012-07-02 10:50:39.125 184 12565.40 71.55 54907.62 88888.00 2012-07-02 10:50:39.250 184 12565.40 71.58 54907.62 88888.00 2012-07-02 10:50:39.375 184 12565.38 71.60 54907.62 88888.00 2012-07-02 10:50:39.500 184 12565.38 71.58 54907.62 88888.00 2012-07-02 10:50:39.625 184 12565.40 71.55 54907.60 88888.00 2012-07-02 10:50:39.750 184 12565.42 71.58 54907.60 88888.00 2012-07-02 10:50:39.875 184 12565.48 71.60 54907.57 88888.00 2012-07-02 10:50:40.000 184 12565.50 71.60 54907.53 88888.00 2012-07-02 10:50:40.125 184 12565.52 71.55 54907.53 88888.00 2012-07-02 10:50:40.250 184 12565.52 71.53 54907.53 88888.00 2012-07-02 10:50:40.375 184 12565.55 71.47 54907.53 88888.00 2012-07-02 10:50:40.500 184 12565.45 71.50 54907.53 88888.00 2012-07-02 10:50:40.625 184 12565.42 71.50 54907.53 88888.00 2012-07-02 10:50:40.750 184 12565.45 71.50 54907.53 88888.00 2012-07-02 10:50:40.875 184 12565.45 71.47 54907.50 88888.00 2012-07-02 10:50:41.000 184 12565.48 71.47 54907.50 88888.00 2012-07-02 10:50:41.125 184 12565.48 71.45 54907.50 88888.00 2012-07-02 10:50:41.250 184 12565.48 71.40 54907.47 88888.00 2012-07-02 10:50:41.375 184 12565.48 71.40 54907.45 88888.00 2012-07-02 10:50:41.500 184 12565.52 71.42 54907.43 88888.00 2012-07-02 10:50:41.625 184 12565.60 71.38 54907.43 88888.00 2012-07-02 10:50:41.750 184 12565.62 71.45 54907.43 88888.00 2012-07-02 10:50:41.875 184 12565.62 71.40 54907.40 88888.00 2012-07-02 10:50:42.000 184 12565.62 71.40 54907.38 88888.00 2012-07-02 10:50:42.125 184 12565.58 71.33 54907.38 88888.00 2012-07-02 10:50:42.250 184 12565.52 71.30 54907.35 88888.00 2012-07-02 10:50:42.375 184 12565.52 71.33 54907.38 88888.00 2012-07-02 10:50:42.500 184 12565.50 71.35 54907.38 88888.00 2012-07-02 10:50:42.625 184 12565.52 71.38 54907.40 88888.00 2012-07-02 10:50:42.750 184 12565.50 71.38 54907.38 88888.00 2012-07-02 10:50:42.875 184 12565.55 71.35 54907.35 88888.00 2012-07-02 10:50:43.000 184 12565.62 71.30 54907.32 88888.00 2012-07-02 10:50:43.125 184 12565.62 71.30 54907.32 88888.00 2012-07-02 10:50:43.250 184 12565.62 71.28 54907.32 88888.00 2012-07-02 10:50:43.375 184 12565.60 71.28 54907.32 88888.00 2012-07-02 10:50:43.500 184 12565.55 71.28 54907.28 88888.00 2012-07-02 10:50:43.625 184 12565.55 71.25 54907.28 88888.00 2012-07-02 10:50:43.750 184 12565.50 71.28 54907.28 88888.00 2012-07-02 10:50:43.875 184 12565.50 71.25 54907.25 88888.00 2012-07-02 10:50:44.000 184 12565.58 71.28 54907.25 88888.00 2012-07-02 10:50:44.125 184 12565.60 71.28 54907.28 88888.00 2012-07-02 10:50:44.250 184 12565.55 71.22 54907.28 88888.00 2012-07-02 10:50:44.375 184 12565.55 71.20 54907.25 88888.00 2012-07-02 10:50:44.500 184 12565.52 71.20 54907.22 88888.00 2012-07-02 10:50:44.625 184 12565.60 71.22 54907.25 88888.00 2012-07-02 10:50:44.750 184 12565.55 71.22 54907.25 88888.00 2012-07-02 10:50:44.875 184 12565.52 71.17 54907.22 88888.00 2012-07-02 10:50:45.000 184 12565.55 71.17 54907.20 88888.00 2012-07-02 10:50:45.125 184 12565.52 71.17 54907.22 88888.00 2012-07-02 10:50:45.250 184 12565.48 71.15 54907.18 88888.00 2012-07-02 10:50:45.375 184 12565.50 71.15 54907.18 88888.00 2012-07-02 10:50:45.500 184 12565.55 71.12 54907.18 88888.00 2012-07-02 10:50:45.625 184 12565.55 71.12 54907.18 88888.00 2012-07-02 10:50:45.750 184 12565.50 71.12 54907.18 88888.00 2012-07-02 10:50:45.875 184 12565.55 71.12 54907.15 88888.00 2012-07-02 10:50:46.000 184 12565.55 71.12 54907.15 88888.00 2012-07-02 10:50:46.125 184 12565.52 71.15 54907.18 88888.00 2012-07-02 10:50:46.250 184 12565.55 71.10 54907.15 88888.00 2012-07-02 10:50:46.375 184 12565.52 71.10 54907.10 88888.00 2012-07-02 10:50:46.500 184 12565.45 71.10 54907.10 88888.00 2012-07-02 10:50:46.625 184 12565.45 71.08 54907.12 88888.00 2012-07-02 10:50:46.750 184 12565.45 71.03 54907.10 88888.00 2012-07-02 10:50:46.875 184 12565.42 71.03 54907.12 88888.00 2012-07-02 10:50:47.000 184 12565.48 71.00 54907.12 88888.00 2012-07-02 10:50:47.125 184 12565.50 71.00 54907.12 88888.00 2012-07-02 10:50:47.250 184 12565.42 70.97 54907.10 88888.00 2012-07-02 10:50:47.375 184 12565.45 70.97 54907.10 88888.00 2012-07-02 10:50:47.500 184 12565.45 70.97 54907.10 88888.00 2012-07-02 10:50:47.625 184 12565.40 71.00 54907.10 88888.00 2012-07-02 10:50:47.750 184 12565.38 70.97 54907.07 88888.00 2012-07-02 10:50:47.875 184 12565.40 71.00 54907.07 88888.00 2012-07-02 10:50:48.000 184 12565.42 70.95 54907.05 88888.00 2012-07-02 10:50:48.125 184 12565.40 70.95 54907.05 88888.00 2012-07-02 10:50:48.250 184 12565.38 70.95 54907.07 88888.00 2012-07-02 10:50:48.375 184 12565.38 70.95 54907.07 88888.00 2012-07-02 10:50:48.500 184 12565.35 70.95 54907.07 88888.00 2012-07-02 10:50:48.625 184 12565.38 70.95 54907.07 88888.00 2012-07-02 10:50:48.750 184 12565.30 70.92 54907.03 88888.00 2012-07-02 10:50:48.875 184 12565.23 70.90 54907.03 88888.00 2012-07-02 10:50:49.000 184 12565.17 70.90 54907.03 88888.00 2012-07-02 10:50:49.125 184 12565.20 70.88 54907.05 88888.00 2012-07-02 10:50:49.250 184 12565.15 70.85 54907.03 88888.00 2012-07-02 10:50:49.375 184 12565.17 70.88 54907.03 88888.00 2012-07-02 10:50:49.500 184 12565.10 70.88 54907.00 88888.00 2012-07-02 10:50:49.625 184 12565.08 70.88 54907.00 88888.00 2012-07-02 10:50:49.750 184 12565.08 70.85 54906.97 88888.00 2012-07-02 10:50:49.875 184 12565.05 70.83 54906.97 88888.00 2012-07-02 10:50:50.000 184 12565.05 70.83 54906.95 88888.00 2012-07-02 10:50:50.125 184 12565.05 70.85 54906.97 88888.00 2012-07-02 10:50:50.250 184 12564.98 70.83 54906.97 88888.00 2012-07-02 10:50:50.375 184 12564.90 70.78 54906.95 88888.00 2012-07-02 10:50:50.500 184 12564.95 70.78 54906.93 88888.00 2012-07-02 10:50:50.625 184 12565.05 70.78 54906.93 88888.00 2012-07-02 10:50:50.750 184 12565.05 70.70 54906.93 88888.00 2012-07-02 10:50:50.875 184 12565.00 70.72 54906.90 88888.00 2012-07-02 10:50:51.000 184 12564.90 70.75 54906.90 88888.00 2012-07-02 10:50:51.125 184 12564.90 70.75 54906.93 88888.00 2012-07-02 10:50:51.250 184 12564.85 70.72 54906.90 88888.00 2012-07-02 10:50:51.375 184 12564.92 70.78 54906.88 88888.00 2012-07-02 10:50:51.500 184 12564.90 70.80 54906.90 88888.00 2012-07-02 10:50:51.625 184 12564.90 70.78 54906.90 88888.00 2012-07-02 10:50:51.750 184 12564.85 70.78 54906.88 88888.00 2012-07-02 10:50:51.875 184 12564.90 70.78 54906.88 88888.00 2012-07-02 10:50:52.000 184 12564.95 70.72 54906.85 88888.00 2012-07-02 10:50:52.125 184 12564.92 70.72 54906.85 88888.00 2012-07-02 10:50:52.250 184 12564.88 70.75 54906.88 88888.00 2012-07-02 10:50:52.375 184 12564.85 70.75 54906.85 88888.00 2012-07-02 10:50:52.500 184 12564.83 70.72 54906.82 88888.00 2012-07-02 10:50:52.625 184 12564.77 70.72 54906.82 88888.00 2012-07-02 10:50:52.750 184 12564.73 70.72 54906.82 88888.00 2012-07-02 10:50:52.875 184 12564.73 70.75 54906.82 88888.00 2012-07-02 10:50:53.000 184 12564.73 70.78 54906.82 88888.00 2012-07-02 10:50:53.125 184 12564.73 70.80 54906.82 88888.00 2012-07-02 10:50:53.250 184 12564.75 70.78 54906.80 88888.00 2012-07-02 10:50:53.375 184 12564.77 70.80 54906.80 88888.00 2012-07-02 10:50:53.500 184 12564.75 70.83 54906.80 88888.00 2012-07-02 10:50:53.625 184 12564.67 70.83 54906.75 88888.00 2012-07-02 10:50:53.750 184 12564.73 70.85 54906.75 88888.00 2012-07-02 10:50:53.875 184 12564.73 70.83 54906.75 88888.00 2012-07-02 10:50:54.000 184 12564.62 70.83 54906.75 88888.00 2012-07-02 10:50:54.125 184 12564.52 70.83 54906.75 88888.00 2012-07-02 10:50:54.250 184 12564.55 70.83 54906.72 88888.00 2012-07-02 10:50:54.375 184 12564.62 70.83 54906.72 88888.00 2012-07-02 10:50:54.500 184 12564.75 70.83 54906.75 88888.00 2012-07-02 10:50:54.625 184 12564.70 70.85 54906.72 88888.00 2012-07-02 10:50:54.750 184 12564.60 70.85 54906.72 88888.00 2012-07-02 10:50:54.875 184 12564.52 70.80 54906.72 88888.00 2012-07-02 10:50:55.000 184 12564.58 70.80 54906.68 88888.00 2012-07-02 10:50:55.125 184 12564.60 70.80 54906.72 88888.00 2012-07-02 10:50:55.250 184 12564.55 70.78 54906.70 88888.00 2012-07-02 10:50:55.375 184 12564.58 70.78 54906.68 88888.00 2012-07-02 10:50:55.500 184 12564.60 70.72 54906.70 88888.00 2012-07-02 10:50:55.625 184 12564.48 70.72 54906.70 88888.00 2012-07-02 10:50:55.750 184 12564.45 70.78 54906.68 88888.00 2012-07-02 10:50:55.875 184 12564.50 70.75 54906.65 88888.00 2012-07-02 10:50:56.000 184 12564.48 70.72 54906.65 88888.00 2012-07-02 10:50:56.125 184 12564.45 70.72 54906.65 88888.00 2012-07-02 10:50:56.250 184 12564.45 70.72 54906.65 88888.00 2012-07-02 10:50:56.375 184 12564.42 70.75 54906.65 88888.00 2012-07-02 10:50:56.500 184 12564.38 70.72 54906.65 88888.00 2012-07-02 10:50:56.625 184 12564.33 70.70 54906.62 88888.00 2012-07-02 10:50:56.750 184 12564.30 70.67 54906.62 88888.00 2012-07-02 10:50:56.875 184 12564.30 70.65 54906.60 88888.00 2012-07-02 10:50:57.000 184 12564.38 70.62 54906.60 88888.00 2012-07-02 10:50:57.125 184 12564.42 70.65 54906.60 88888.00 2012-07-02 10:50:57.250 184 12564.38 70.60 54906.57 88888.00 2012-07-02 10:50:57.375 184 12564.30 70.62 54906.60 88888.00 2012-07-02 10:50:57.500 184 12564.30 70.60 54906.60 88888.00 2012-07-02 10:50:57.625 184 12564.30 70.62 54906.57 88888.00 2012-07-02 10:50:57.750 184 12564.25 70.60 54906.55 88888.00 2012-07-02 10:50:57.875 184 12564.20 70.55 54906.53 88888.00 2012-07-02 10:50:58.000 184 12564.25 70.58 54906.55 88888.00 2012-07-02 10:50:58.125 184 12564.23 70.58 54906.55 88888.00 2012-07-02 10:50:58.250 184 12564.20 70.55 54906.55 88888.00 2012-07-02 10:50:58.375 184 12564.27 70.53 54906.53 88888.00 2012-07-02 10:50:58.500 184 12564.30 70.53 54906.50 88888.00 2012-07-02 10:50:58.625 184 12564.30 70.47 54906.55 88888.00 2012-07-02 10:50:58.750 184 12564.25 70.47 54906.50 88888.00 2012-07-02 10:50:58.875 184 12564.25 70.42 54906.47 88888.00 2012-07-02 10:50:59.000 184 12564.17 70.42 54906.50 88888.00 2012-07-02 10:50:59.125 184 12564.12 70.45 54906.50 88888.00 2012-07-02 10:50:59.250 184 12564.12 70.42 54906.50 88888.00 2012-07-02 10:50:59.375 184 12564.17 70.42 54906.50 88888.00 2012-07-02 10:50:59.500 184 12564.10 70.40 54906.50 88888.00 2012-07-02 10:50:59.625 184 12564.10 70.38 54906.50 88888.00 2012-07-02 10:50:59.750 184 12564.08 70.35 54906.47 88888.00 2012-07-02 10:50:59.875 184 12564.02 70.28 54906.45 88888.00 2012-07-02 10:51:00.000 184 12564.05 70.28 54906.45 88888.00 2012-07-02 10:51:00.125 184 12564.05 70.25 54906.45 88888.00 2012-07-02 10:51:00.250 184 12564.02 70.25 54906.47 88888.00 2012-07-02 10:51:00.375 184 12564.02 70.25 54906.45 88888.00 2012-07-02 10:51:00.500 184 12564.00 70.22 54906.43 88888.00 2012-07-02 10:51:00.625 184 12563.98 70.20 54906.45 88888.00 2012-07-02 10:51:00.750 184 12563.95 70.20 54906.45 88888.00 2012-07-02 10:51:00.875 184 12563.98 70.22 54906.45 88888.00 2012-07-02 10:51:01.000 184 12564.02 70.20 54906.43 88888.00 2012-07-02 10:51:01.125 184 12564.00 70.17 54906.40 88888.00 2012-07-02 10:51:01.250 184 12563.95 70.12 54906.40 88888.00 2012-07-02 10:51:01.375 184 12563.95 70.12 54906.43 88888.00 2012-07-02 10:51:01.500 184 12563.95 70.12 54906.43 88888.00 2012-07-02 10:51:01.625 184 12563.95 70.12 54906.43 88888.00 2012-07-02 10:51:01.750 184 12563.95 70.10 54906.38 88888.00 2012-07-02 10:51:01.875 184 12563.88 70.05 54906.38 88888.00 2012-07-02 10:51:02.000 184 12563.83 70.05 54906.38 88888.00 2012-07-02 10:51:02.125 184 12563.85 70.05 54906.40 88888.00 2012-07-02 10:51:02.250 184 12563.88 70.10 54906.43 88888.00 2012-07-02 10:51:02.375 184 12563.88 70.12 54906.43 88888.00 2012-07-02 10:51:02.500 184 12563.85 70.08 54906.40 88888.00 2012-07-02 10:51:02.625 184 12563.80 70.08 54906.38 88888.00 2012-07-02 10:51:02.750 184 12563.70 70.10 54906.40 88888.00 2012-07-02 10:51:02.875 184 12563.73 70.08 54906.38 88888.00 2012-07-02 10:51:03.000 184 12563.73 70.05 54906.35 88888.00 2012-07-02 10:51:03.125 184 12563.67 70.00 54906.38 88888.00 2012-07-02 10:51:03.250 184 12563.65 69.95 54906.38 88888.00 2012-07-02 10:51:03.375 184 12563.70 70.00 54906.35 88888.00 2012-07-02 10:51:03.500 184 12563.65 70.00 54906.32 88888.00 2012-07-02 10:51:03.625 184 12563.60 69.95 54906.30 88888.00 2012-07-02 10:51:03.750 184 12563.60 69.95 54906.30 88888.00 2012-07-02 10:51:03.875 184 12563.60 69.97 54906.32 88888.00 2012-07-02 10:51:04.000 184 12563.58 69.92 54906.30 88888.00 2012-07-02 10:51:04.125 184 12563.52 69.90 54906.30 88888.00 2012-07-02 10:51:04.250 184 12563.42 69.88 54906.30 88888.00 2012-07-02 10:51:04.375 184 12563.38 69.88 54906.30 88888.00 2012-07-02 10:51:04.500 184 12563.40 69.88 54906.30 88888.00 2012-07-02 10:51:04.625 184 12563.38 69.85 54906.30 88888.00 2012-07-02 10:51:04.750 184 12563.35 69.83 54906.30 88888.00 2012-07-02 10:51:04.875 184 12563.42 69.88 54906.28 88888.00 2012-07-02 10:51:05.000 184 12563.42 69.83 54906.28 88888.00 2012-07-02 10:51:05.125 184 12563.30 69.75 54906.25 88888.00 2012-07-02 10:51:05.250 184 12563.23 69.70 54906.28 88888.00 2012-07-02 10:51:05.375 184 12563.25 69.75 54906.28 88888.00 2012-07-02 10:51:05.500 184 12563.25 69.75 54906.28 88888.00 2012-07-02 10:51:05.625 184 12563.25 69.70 54906.28 88888.00 2012-07-02 10:51:05.750 184 12563.25 69.70 54906.25 88888.00 2012-07-02 10:51:05.875 184 12563.23 69.70 54906.28 88888.00 2012-07-02 10:51:06.000 184 12563.12 69.67 54906.25 88888.00 2012-07-02 10:51:06.125 184 12563.02 69.65 54906.28 88888.00 2012-07-02 10:51:06.250 184 12563.05 69.65 54906.25 88888.00 2012-07-02 10:51:06.375 184 12563.05 69.65 54906.28 88888.00 2012-07-02 10:51:06.500 184 12562.95 69.62 54906.25 88888.00 2012-07-02 10:51:06.625 184 12562.90 69.60 54906.25 88888.00 2012-07-02 10:51:06.750 184 12562.92 69.60 54906.25 88888.00 2012-07-02 10:51:06.875 184 12563.02 69.62 54906.28 88888.00 2012-07-02 10:51:07.000 184 12563.02 69.58 54906.25 88888.00 2012-07-02 10:51:07.125 184 12563.02 69.58 54906.22 88888.00 2012-07-02 10:51:07.250 184 12562.95 69.60 54906.25 88888.00 2012-07-02 10:51:07.375 184 12562.88 69.58 54906.25 88888.00 2012-07-02 10:51:07.500 184 12562.77 69.53 54906.22 88888.00 2012-07-02 10:51:07.625 184 12562.73 69.50 54906.20 88888.00 2012-07-02 10:51:07.750 184 12562.73 69.53 54906.20 88888.00 2012-07-02 10:51:07.875 184 12562.73 69.53 54906.18 88888.00 2012-07-02 10:51:08.000 184 12562.73 69.50 54906.15 88888.00 2012-07-02 10:51:08.125 184 12562.75 69.50 54906.15 88888.00 2012-07-02 10:51:08.250 184 12562.70 69.53 54906.18 88888.00 2012-07-02 10:51:08.375 184 12562.73 69.55 54906.20 88888.00 2012-07-02 10:51:08.500 184 12562.75 69.58 54906.18 88888.00 2012-07-02 10:51:08.625 184 12562.80 69.55 54906.18 88888.00 2012-07-02 10:51:08.750 184 12562.73 69.55 54906.15 88888.00 2012-07-02 10:51:08.875 184 12562.70 69.55 54906.12 88888.00 2012-07-02 10:51:09.000 184 12562.67 69.58 54906.10 88888.00 2012-07-02 10:51:09.125 184 12562.65 69.58 54906.12 88888.00 2012-07-02 10:51:09.250 184 12562.55 69.55 54906.15 88888.00 2012-07-02 10:51:09.375 184 12562.58 69.58 54906.12 88888.00 2012-07-02 10:51:09.500 184 12562.58 69.62 54906.10 88888.00 2012-07-02 10:51:09.625 184 12562.52 69.62 54906.10 88888.00 2012-07-02 10:51:09.750 184 12562.50 69.62 54906.07 88888.00 2012-07-02 10:51:09.875 184 12562.48 69.60 54906.05 88888.00 2012-07-02 10:51:10.000 184 12562.48 69.60 54906.03 88888.00 2012-07-02 10:51:10.125 184 12562.50 69.65 54906.00 88888.00 2012-07-02 10:51:10.250 184 12562.48 69.67 54906.00 88888.00 2012-07-02 10:51:10.375 184 12562.50 69.67 54906.03 88888.00 2012-07-02 10:51:10.500 184 12562.45 69.72 54906.00 88888.00 2012-07-02 10:51:10.625 184 12562.42 69.70 54906.00 88888.00 2012-07-02 10:51:10.750 184 12562.40 69.67 54905.97 88888.00 2012-07-02 10:51:10.875 184 12562.40 69.70 54906.00 88888.00 2012-07-02 10:51:11.000 184 12562.42 69.72 54906.00 88888.00 2012-07-02 10:51:11.125 184 12562.42 69.75 54906.00 88888.00 2012-07-02 10:51:11.250 184 12562.33 69.70 54905.97 88888.00 2012-07-02 10:51:11.375 184 12562.30 69.70 54905.95 88888.00 2012-07-02 10:51:11.500 184 12562.33 69.72 54905.97 88888.00 2012-07-02 10:51:11.625 184 12562.35 69.72 54905.97 88888.00 2012-07-02 10:51:11.750 184 12562.33 69.70 54905.95 88888.00 2012-07-02 10:51:11.875 184 12562.33 69.67 54905.95 88888.00 2012-07-02 10:51:12.000 184 12562.33 69.70 54905.95 88888.00 2012-07-02 10:51:12.125 184 12562.30 69.67 54905.93 88888.00 2012-07-02 10:51:12.250 184 12562.23 69.67 54905.93 88888.00 2012-07-02 10:51:12.375 184 12562.23 69.70 54905.93 88888.00 2012-07-02 10:51:12.500 184 12562.33 69.67 54905.90 88888.00 2012-07-02 10:51:12.625 184 12562.33 69.65 54905.90 88888.00 2012-07-02 10:51:12.750 184 12562.35 69.62 54905.90 88888.00 2012-07-02 10:51:12.875 184 12562.35 69.62 54905.88 88888.00 2012-07-02 10:51:13.000 184 12562.33 69.60 54905.88 88888.00 2012-07-02 10:51:13.125 184 12562.30 69.60 54905.85 88888.00 2012-07-02 10:51:13.250 184 12562.30 69.62 54905.88 88888.00 2012-07-02 10:51:13.375 184 12562.38 69.62 54905.85 88888.00 2012-07-02 10:51:13.500 184 12562.40 69.60 54905.85 88888.00 2012-07-02 10:51:13.625 184 12562.40 69.65 54905.82 88888.00 2012-07-02 10:51:13.750 184 12562.33 69.60 54905.80 88888.00 2012-07-02 10:51:13.875 184 12562.35 69.60 54905.80 88888.00 2012-07-02 10:51:14.000 184 12562.38 69.58 54905.80 88888.00 2012-07-02 10:51:14.125 184 12562.40 69.60 54905.80 88888.00 2012-07-02 10:51:14.250 184 12562.38 69.55 54905.78 88888.00 2012-07-02 10:51:14.375 184 12562.38 69.53 54905.75 88888.00 2012-07-02 10:51:14.500 184 12562.35 69.53 54905.75 88888.00 2012-07-02 10:51:14.625 184 12562.38 69.58 54905.75 88888.00 2012-07-02 10:51:14.750 184 12562.35 69.55 54905.72 88888.00 2012-07-02 10:51:14.875 184 12562.35 69.53 54905.70 88888.00 2012-07-02 10:51:15.000 184 12562.40 69.55 54905.70 88888.00 2012-07-02 10:51:15.125 184 12562.40 69.50 54905.68 88888.00 2012-07-02 10:51:15.250 184 12562.38 69.45 54905.65 88888.00 2012-07-02 10:51:15.375 184 12562.40 69.50 54905.65 88888.00 2012-07-02 10:51:15.500 184 12562.38 69.53 54905.68 88888.00 2012-07-02 10:51:15.625 184 12562.33 69.55 54905.65 88888.00 2012-07-02 10:51:15.750 184 12562.27 69.53 54905.62 88888.00 2012-07-02 10:51:15.875 184 12562.27 69.47 54905.62 88888.00 2012-07-02 10:51:16.000 184 12562.30 69.47 54905.60 88888.00 2012-07-02 10:51:16.125 184 12562.35 69.50 54905.60 88888.00 2012-07-02 10:51:16.250 184 12562.35 69.47 54905.60 88888.00 2012-07-02 10:51:16.375 184 12562.40 69.45 54905.57 88888.00 2012-07-02 10:51:16.500 184 12562.40 69.42 54905.57 88888.00 2012-07-02 10:51:16.625 184 12562.38 69.45 54905.57 88888.00 2012-07-02 10:51:16.750 184 12562.35 69.42 54905.57 88888.00 2012-07-02 10:51:16.875 184 12562.33 69.42 54905.60 88888.00 2012-07-02 10:51:17.000 184 12562.30 69.40 54905.57 88888.00 2012-07-02 10:51:17.125 184 12562.25 69.38 54905.55 88888.00 2012-07-02 10:51:17.250 184 12562.27 69.40 54905.55 88888.00 2012-07-02 10:51:17.375 184 12562.25 69.40 54905.53 88888.00 2012-07-02 10:51:17.500 184 12562.27 69.38 54905.53 88888.00 2012-07-02 10:51:17.625 184 12562.25 69.38 54905.50 88888.00 2012-07-02 10:51:17.750 184 12562.25 69.38 54905.53 88888.00 2012-07-02 10:51:17.875 184 12562.23 69.35 54905.53 88888.00 2012-07-02 10:51:18.000 184 12562.15 69.33 54905.47 88888.00 2012-07-02 10:51:18.125 184 12562.02 69.33 54905.45 88888.00 2012-07-02 10:51:18.250 184 12562.00 69.33 54905.47 88888.00 2012-07-02 10:51:18.375 184 12561.98 69.35 54905.47 88888.00 2012-07-02 10:51:18.500 184 12562.00 69.33 54905.47 88888.00 2012-07-02 10:51:18.625 184 12562.00 69.30 54905.40 88888.00 2012-07-02 10:51:18.750 184 12561.92 69.30 54905.40 88888.00 2012-07-02 10:51:18.875 184 12561.88 69.33 54905.43 88888.00 2012-07-02 10:51:19.000 184 12561.85 69.30 54905.40 88888.00 2012-07-02 10:51:19.125 184 12561.80 69.28 54905.40 88888.00 2012-07-02 10:51:19.250 184 12561.70 69.25 54905.40 88888.00 2012-07-02 10:51:19.375 184 12561.67 69.28 54905.40 88888.00 2012-07-02 10:51:19.500 184 12561.62 69.28 54905.40 88888.00 2012-07-02 10:51:19.625 184 12561.55 69.25 54905.40 88888.00 2012-07-02 10:51:19.750 184 12561.58 69.28 54905.38 88888.00 2012-07-02 10:51:19.875 184 12561.60 69.30 54905.38 88888.00 2012-07-02 10:51:20.000 184 12561.52 69.25 54905.35 88888.00 2012-07-02 10:51:20.125 184 12561.42 69.22 54905.38 88888.00 2012-07-02 10:51:20.250 184 12561.40 69.20 54905.35 88888.00 2012-07-02 10:51:20.375 184 12561.45 69.22 54905.35 88888.00 2012-07-02 10:51:20.500 184 12561.45 69.22 54905.32 88888.00 2012-07-02 10:51:20.625 184 12561.40 69.17 54905.30 88888.00 2012-07-02 10:51:20.750 184 12561.35 69.15 54905.32 88888.00 2012-07-02 10:51:20.875 184 12561.30 69.17 54905.28 88888.00 2012-07-02 10:51:21.000 184 12561.30 69.20 54905.28 88888.00 2012-07-02 10:51:21.125 184 12561.25 69.20 54905.28 88888.00 2012-07-02 10:51:21.250 184 12561.17 69.15 54905.25 88888.00 2012-07-02 10:51:21.375 184 12561.20 69.15 54905.28 88888.00 2012-07-02 10:51:21.500 184 12561.15 69.12 54905.28 88888.00 2012-07-02 10:51:21.625 184 12561.05 69.10 54905.25 88888.00 2012-07-02 10:51:21.750 184 12560.98 69.08 54905.25 88888.00 2012-07-02 10:51:21.875 184 12561.00 69.05 54905.25 88888.00 2012-07-02 10:51:22.000 184 12560.98 69.05 54905.25 88888.00 2012-07-02 10:51:22.125 184 12560.95 69.03 54905.22 88888.00 2012-07-02 10:51:22.250 184 12560.85 68.95 54905.20 88888.00 2012-07-02 10:51:22.375 184 12560.88 68.92 54905.22 88888.00 2012-07-02 10:51:22.500 184 12560.83 68.90 54905.25 88888.00 2012-07-02 10:51:22.625 184 12560.83 68.92 54905.22 88888.00 2012-07-02 10:51:22.750 184 12560.75 68.90 54905.22 88888.00 2012-07-02 10:51:22.875 184 12560.77 68.88 54905.25 88888.00 2012-07-02 10:51:23.000 184 12560.77 68.85 54905.22 88888.00 2012-07-02 10:51:23.125 184 12560.70 68.83 54905.25 88888.00 2012-07-02 10:51:23.250 184 12560.60 68.80 54905.22 88888.00 2012-07-02 10:51:23.375 184 12560.67 68.78 54905.25 88888.00 2012-07-02 10:51:23.500 184 12560.70 68.75 54905.25 88888.00 2012-07-02 10:51:23.625 184 12560.62 68.75 54905.22 88888.00 2012-07-02 10:51:23.750 184 12560.50 68.70 54905.22 88888.00 2012-07-02 10:51:23.875 184 12560.45 68.67 54905.18 88888.00 2012-07-02 10:51:24.000 184 12560.42 68.62 54905.18 88888.00 2012-07-02 10:51:24.125 184 12560.40 68.62 54905.20 88888.00 2012-07-02 10:51:24.250 184 12560.38 68.60 54905.20 88888.00 2012-07-02 10:51:24.375 184 12560.45 68.60 54905.18 88888.00 2012-07-02 10:51:24.500 184 12560.42 68.55 54905.18 88888.00 2012-07-02 10:51:24.625 184 12560.35 68.50 54905.18 88888.00 2012-07-02 10:51:24.750 184 12560.35 68.45 54905.12 88888.00 2012-07-02 10:51:24.875 184 12560.38 68.42 54905.10 88888.00 2012-07-02 10:51:25.000 184 12560.30 68.38 54905.07 88888.00 2012-07-02 10:51:25.125 184 12560.27 68.33 54905.10 88888.00 2012-07-02 10:51:25.250 184 12560.25 68.30 54905.10 88888.00 2012-07-02 10:51:25.375 184 12560.27 68.30 54905.07 88888.00 2012-07-02 10:51:25.500 184 12560.30 68.30 54905.07 88888.00 2012-07-02 10:51:25.625 184 12560.27 68.25 54905.03 88888.00 2012-07-02 10:51:25.750 184 12560.30 68.22 54905.03 88888.00 2012-07-02 10:51:25.875 184 12560.25 68.25 54905.03 88888.00 2012-07-02 10:51:26.000 184 12560.25 68.22 54905.00 88888.00 2012-07-02 10:51:26.125 184 12560.30 68.15 54905.00 88888.00 2012-07-02 10:51:26.250 184 12560.27 68.15 54905.00 88888.00 2012-07-02 10:51:26.375 184 12560.25 68.15 54905.00 88888.00 2012-07-02 10:51:26.500 184 12560.25 68.17 54904.97 88888.00 2012-07-02 10:51:26.625 184 12560.27 68.17 54904.95 88888.00 2012-07-02 10:51:26.750 184 12560.20 68.12 54904.93 88888.00 2012-07-02 10:51:26.875 184 12560.17 68.15 54904.93 88888.00 2012-07-02 10:51:27.000 184 12560.15 68.12 54904.90 88888.00 2012-07-02 10:51:27.125 184 12560.17 68.10 54904.93 88888.00 2012-07-02 10:51:27.250 184 12560.20 68.10 54904.88 88888.00 2012-07-02 10:51:27.375 184 12560.20 68.10 54904.90 88888.00 2012-07-02 10:51:27.500 184 12560.23 68.10 54904.85 88888.00 2012-07-02 10:51:27.625 184 12560.27 68.10 54904.85 88888.00 2012-07-02 10:51:27.750 184 12560.27 68.12 54904.85 88888.00 2012-07-02 10:51:27.875 184 12560.25 68.10 54904.85 88888.00 2012-07-02 10:51:28.000 184 12560.25 68.10 54904.82 88888.00 2012-07-02 10:51:28.125 184 12560.23 68.08 54904.82 88888.00 2012-07-02 10:51:28.250 184 12560.15 68.05 54904.80 88888.00 2012-07-02 10:51:28.375 184 12560.23 68.08 54904.75 88888.00 2012-07-02 10:51:28.500 184 12560.30 68.08 54904.80 88888.00 2012-07-02 10:51:28.625 184 12560.25 68.10 54904.80 88888.00 2012-07-02 10:51:28.750 184 12560.23 68.10 54904.80 88888.00 2012-07-02 10:51:28.875 184 12560.23 68.03 54904.75 88888.00 2012-07-02 10:51:29.000 184 12560.23 68.05 54904.72 88888.00 2012-07-02 10:51:29.125 184 12560.23 68.05 54904.75 88888.00 2012-07-02 10:51:29.250 184 12560.17 68.00 54904.72 88888.00 2012-07-02 10:51:29.375 184 12560.20 67.97 54904.72 88888.00 2012-07-02 10:51:29.500 184 12560.20 68.03 54904.70 88888.00 2012-07-02 10:51:29.625 184 12560.17 68.00 54904.68 88888.00 2012-07-02 10:51:29.750 184 12560.25 67.97 54904.65 88888.00 2012-07-02 10:51:29.875 184 12560.35 67.97 54904.65 88888.00 2012-07-02 10:51:30.000 184 12560.35 67.95 54904.65 88888.00 2012-07-02 10:51:30.125 184 12560.25 67.92 54904.62 88888.00 2012-07-02 10:51:30.250 184 12560.20 67.92 54904.60 88888.00 2012-07-02 10:51:30.375 184 12560.20 67.90 54904.60 88888.00 2012-07-02 10:51:30.500 184 12560.15 67.90 54904.55 88888.00 2012-07-02 10:51:30.625 184 12560.15 67.88 54904.57 88888.00 2012-07-02 10:51:30.750 184 12560.12 67.85 54904.55 88888.00 2012-07-02 10:51:30.875 184 12560.15 67.80 54904.55 88888.00 2012-07-02 10:51:31.000 184 12560.17 67.78 54904.55 88888.00 2012-07-02 10:51:31.125 184 12560.15 67.80 54904.53 88888.00 2012-07-02 10:51:31.250 184 12560.10 67.80 54904.55 88888.00 2012-07-02 10:51:31.375 184 12560.10 67.75 54904.53 88888.00 2012-07-02 10:51:31.500 184 12560.10 67.72 54904.50 88888.00 2012-07-02 10:51:31.625 184 12560.12 67.67 54904.50 88888.00 2012-07-02 10:51:31.750 184 12560.12 67.67 54904.47 88888.00 2012-07-02 10:51:31.875 184 12560.10 67.65 54904.47 88888.00 2012-07-02 10:51:32.000 184 12560.08 67.58 54904.47 88888.00 2012-07-02 10:51:32.125 184 12560.10 67.55 54904.50 88888.00 2012-07-02 10:51:32.250 184 12560.12 67.55 54904.47 88888.00 2012-07-02 10:51:32.375 184 12560.10 67.53 54904.43 88888.00 2012-07-02 10:51:32.500 184 12560.05 67.47 54904.40 88888.00 2012-07-02 10:51:32.625 184 12560.05 67.45 54904.38 88888.00 2012-07-02 10:51:32.750 184 12560.10 67.45 54904.38 88888.00 2012-07-02 10:51:32.875 184 12560.10 67.42 54904.38 88888.00 2012-07-02 10:51:33.000 184 12560.10 67.38 54904.35 88888.00 2012-07-02 10:51:33.125 184 12560.12 67.33 54904.38 88888.00 2012-07-02 10:51:33.250 184 12560.12 67.30 54904.32 88888.00 2012-07-02 10:51:33.375 184 12560.17 67.28 54904.32 88888.00 2012-07-02 10:51:33.500 184 12560.17 67.25 54904.32 88888.00 2012-07-02 10:51:33.625 184 12560.27 67.22 54904.32 88888.00 2012-07-02 10:51:33.750 184 12560.33 67.20 54904.28 88888.00 2012-07-02 10:51:33.875 184 12560.25 67.17 54904.25 88888.00 2012-07-02 10:51:34.000 184 12560.23 67.15 54904.25 88888.00 2012-07-02 10:51:34.125 184 12560.20 67.12 54904.22 88888.00 2012-07-02 10:51:34.250 184 12560.23 67.12 54904.25 88888.00 2012-07-02 10:51:34.375 184 12560.27 67.15 54904.25 88888.00 2012-07-02 10:51:34.500 184 12560.30 67.15 54904.20 88888.00 2012-07-02 10:51:34.625 184 12560.30 67.10 54904.20 88888.00 2012-07-02 10:51:34.750 184 12560.27 67.05 54904.18 88888.00 2012-07-02 10:51:34.875 184 12560.30 67.05 54904.12 88888.00 2012-07-02 10:51:35.000 184 12560.27 67.05 54904.12 88888.00 2012-07-02 10:51:35.125 184 12560.27 67.03 54904.12 88888.00 2012-07-02 10:51:35.250 184 12560.25 66.95 54904.10 88888.00 2012-07-02 10:51:35.375 184 12560.33 66.97 54904.07 88888.00 2012-07-02 10:51:35.500 184 12560.38 66.95 54904.07 88888.00 2012-07-02 10:51:35.625 184 12560.40 66.97 54904.07 88888.00 2012-07-02 10:51:35.750 184 12560.35 66.95 54904.07 88888.00 2012-07-02 10:51:35.875 184 12560.33 66.92 54904.03 88888.00 2012-07-02 10:51:36.000 184 12560.30 66.90 54904.03 88888.00 2012-07-02 10:51:36.125 184 12560.35 66.90 54904.03 88888.00 2012-07-02 10:51:36.250 184 12560.33 66.90 54904.00 88888.00 2012-07-02 10:51:36.375 184 12560.33 66.88 54904.00 88888.00 2012-07-02 10:51:36.500 184 12560.38 66.85 54904.00 88888.00 2012-07-02 10:51:36.625 184 12560.42 66.85 54903.97 88888.00 2012-07-02 10:51:36.750 184 12560.38 66.83 54903.97 88888.00 2012-07-02 10:51:36.875 184 12560.38 66.83 54903.97 88888.00 2012-07-02 10:51:37.000 184 12560.38 66.83 54903.97 88888.00 2012-07-02 10:51:37.125 184 12560.38 66.85 54903.93 88888.00 2012-07-02 10:51:37.250 184 12560.33 66.88 54903.95 88888.00 2012-07-02 10:51:37.375 184 12560.27 66.88 54903.95 88888.00 2012-07-02 10:51:37.500 184 12560.23 66.85 54903.90 88888.00 2012-07-02 10:51:37.625 184 12560.20 66.83 54903.90 88888.00 2012-07-02 10:51:37.750 184 12560.17 66.83 54903.88 88888.00 2012-07-02 10:51:37.875 184 12560.15 66.83 54903.85 88888.00 2012-07-02 10:51:38.000 184 12560.20 66.85 54903.82 88888.00 2012-07-02 10:51:38.125 184 12560.20 66.90 54903.82 88888.00 2012-07-02 10:51:38.250 184 12560.17 66.85 54903.82 88888.00 2012-07-02 10:51:38.375 184 12560.10 66.85 54903.82 88888.00 2012-07-02 10:51:38.500 184 12560.05 66.83 54903.82 88888.00 2012-07-02 10:51:38.625 184 12560.05 66.85 54903.82 88888.00 2012-07-02 10:51:38.750 184 12560.08 66.80 54903.80 88888.00 2012-07-02 10:51:38.875 184 12560.10 66.83 54903.78 88888.00 2012-07-02 10:51:39.000 184 12560.05 66.80 54903.75 88888.00 2012-07-02 10:51:39.125 184 12560.00 66.80 54903.75 88888.00 2012-07-02 10:51:39.250 184 12560.00 66.78 54903.75 88888.00 2012-07-02 10:51:39.375 184 12560.12 66.75 54903.72 88888.00 2012-07-02 10:51:39.500 184 12560.08 66.75 54903.75 88888.00 2012-07-02 10:51:39.625 184 12560.05 66.75 54903.72 88888.00 2012-07-02 10:51:39.750 184 12560.00 66.70 54903.70 88888.00 2012-07-02 10:51:39.875 184 12559.98 66.70 54903.70 88888.00 2012-07-02 10:51:40.000 184 12559.92 66.70 54903.70 88888.00 2012-07-02 10:51:40.125 184 12559.95 66.70 54903.70 88888.00 2012-07-02 10:51:40.250 184 12560.00 66.65 54903.68 88888.00 2012-07-02 10:51:40.375 184 12560.05 66.67 54903.65 88888.00 2012-07-02 10:51:40.500 184 12560.02 66.67 54903.65 88888.00 2012-07-02 10:51:40.625 184 12559.98 66.65 54903.62 88888.00 2012-07-02 10:51:40.750 184 12560.00 66.62 54903.62 88888.00 2012-07-02 10:51:40.875 184 12560.05 66.62 54903.62 88888.00 2012-07-02 10:51:41.000 184 12560.02 66.60 54903.60 88888.00 2012-07-02 10:51:41.125 184 12560.00 66.58 54903.60 88888.00 2012-07-02 10:51:41.250 184 12559.95 66.53 54903.60 88888.00 2012-07-02 10:51:41.375 184 12559.98 66.55 54903.60 88888.00 2012-07-02 10:51:41.500 184 12560.00 66.58 54903.57 88888.00 2012-07-02 10:51:41.625 184 12559.95 66.53 54903.53 88888.00 2012-07-02 10:51:41.750 184 12559.88 66.53 54903.50 88888.00 2012-07-02 10:51:41.875 184 12559.85 66.53 54903.53 88888.00 2012-07-02 10:51:42.000 184 12559.88 66.55 54903.47 88888.00 2012-07-02 10:51:42.125 184 12559.88 66.53 54903.45 88888.00 2012-07-02 10:51:42.250 184 12559.80 66.53 54903.47 88888.00 2012-07-02 10:51:42.375 184 12559.83 66.53 54903.45 88888.00 2012-07-02 10:51:42.500 184 12559.83 66.53 54903.45 88888.00 2012-07-02 10:51:42.625 184 12559.80 66.58 54903.45 88888.00 2012-07-02 10:51:42.750 184 12559.85 66.60 54903.47 88888.00 2012-07-02 10:51:42.875 184 12559.85 66.58 54903.45 88888.00 2012-07-02 10:51:43.000 184 12559.77 66.58 54903.38 88888.00 2012-07-02 10:51:43.125 184 12559.73 66.58 54903.38 88888.00 2012-07-02 10:51:43.250 184 12559.75 66.58 54903.35 88888.00 2012-07-02 10:51:43.375 184 12559.70 66.58 54903.32 88888.00 2012-07-02 10:51:43.500 184 12559.62 66.60 54903.30 88888.00 2012-07-02 10:51:43.625 184 12559.60 66.55 54903.30 88888.00 2012-07-02 10:51:43.750 184 12559.58 66.55 54903.28 88888.00 2012-07-02 10:51:43.875 184 12559.55 66.58 54903.28 88888.00 2012-07-02 10:51:44.000 184 12559.60 66.60 54903.25 88888.00 2012-07-02 10:51:44.125 184 12559.62 66.60 54903.25 88888.00 2012-07-02 10:51:44.250 184 12559.55 66.60 54903.22 88888.00 2012-07-02 10:51:44.375 184 12559.60 66.62 54903.25 88888.00 2012-07-02 10:51:44.500 184 12559.60 66.60 54903.20 88888.00 2012-07-02 10:51:44.625 184 12559.58 66.58 54903.20 88888.00 2012-07-02 10:51:44.750 184 12559.55 66.50 54903.18 88888.00 2012-07-02 10:51:44.875 184 12559.58 66.50 54903.18 88888.00 2012-07-02 10:51:45.000 184 12559.52 66.53 54903.18 88888.00 2012-07-02 10:51:45.125 184 12559.58 66.50 54903.15 88888.00 2012-07-02 10:51:45.250 184 12559.52 66.50 54903.15 88888.00 2012-07-02 10:51:45.375 184 12559.52 66.53 54903.15 88888.00 2012-07-02 10:51:45.500 184 12559.48 66.50 54903.15 88888.00 2012-07-02 10:51:45.625 184 12559.48 66.50 54903.15 88888.00 2012-07-02 10:51:45.750 184 12559.42 66.47 54903.10 88888.00 2012-07-02 10:51:45.875 184 12559.38 66.50 54903.10 88888.00 2012-07-02 10:51:46.000 184 12559.35 66.47 54903.07 88888.00 2012-07-02 10:51:46.125 184 12559.35 66.45 54903.10 88888.00 2012-07-02 10:51:46.250 184 12559.40 66.45 54903.07 88888.00 2012-07-02 10:51:46.375 184 12559.38 66.42 54903.05 88888.00 2012-07-02 10:51:46.500 184 12559.25 66.40 54903.05 88888.00 2012-07-02 10:51:46.625 184 12559.25 66.40 54903.05 88888.00 2012-07-02 10:51:46.750 184 12559.27 66.38 54903.05 88888.00 2012-07-02 10:51:46.875 184 12559.27 66.38 54903.03 88888.00 2012-07-02 10:51:47.000 184 12559.30 66.38 54903.00 88888.00 2012-07-02 10:51:47.125 184 12559.27 66.38 54902.97 88888.00 2012-07-02 10:51:47.250 184 12559.23 66.35 54902.95 88888.00 2012-07-02 10:51:47.375 184 12559.27 66.35 54902.95 88888.00 2012-07-02 10:51:47.500 184 12559.30 66.35 54902.95 88888.00 2012-07-02 10:51:47.625 184 12559.27 66.30 54902.93 88888.00 2012-07-02 10:51:47.750 184 12559.17 66.28 54902.93 88888.00 2012-07-02 10:51:47.875 184 12559.15 66.28 54902.93 88888.00 2012-07-02 10:51:48.000 184 12559.23 66.28 54902.90 88888.00 2012-07-02 10:51:48.125 184 12559.27 66.22 54902.90 88888.00 2012-07-02 10:51:48.250 184 12559.17 66.17 54902.88 88888.00 2012-07-02 10:51:48.375 184 12559.17 66.20 54902.88 88888.00 2012-07-02 10:51:48.500 184 12559.17 66.17 54902.88 88888.00 2012-07-02 10:51:48.625 184 12559.17 66.17 54902.88 88888.00 2012-07-02 10:51:48.750 184 12559.15 66.15 54902.85 88888.00 2012-07-02 10:51:48.875 184 12559.12 66.10 54902.85 88888.00 2012-07-02 10:51:49.000 184 12559.12 66.05 54902.82 88888.00 2012-07-02 10:51:49.125 184 12559.15 66.05 54902.85 88888.00 2012-07-02 10:51:49.250 184 12559.15 66.05 54902.85 88888.00 2012-07-02 10:51:49.375 184 12559.17 66.00 54902.80 88888.00 2012-07-02 10:51:49.500 184 12559.12 66.00 54902.80 88888.00 2012-07-02 10:51:49.625 184 12559.12 66.00 54902.80 88888.00 2012-07-02 10:51:49.750 184 12559.15 66.00 54902.78 88888.00 2012-07-02 10:51:49.875 184 12559.15 65.95 54902.78 88888.00 2012-07-02 10:51:50.000 184 12559.12 65.92 54902.75 88888.00 2012-07-02 10:51:50.125 184 12559.15 65.92 54902.75 88888.00 2012-07-02 10:51:50.250 184 12559.10 65.90 54902.78 88888.00 2012-07-02 10:51:50.375 184 12559.10 65.85 54902.72 88888.00 2012-07-02 10:51:50.500 184 12559.05 65.83 54902.72 88888.00 2012-07-02 10:51:50.625 184 12559.00 65.80 54902.70 88888.00 2012-07-02 10:51:50.750 184 12559.02 65.80 54902.72 88888.00 2012-07-02 10:51:50.875 184 12559.05 65.78 54902.72 88888.00 2012-07-02 10:51:51.000 184 12559.02 65.75 54902.72 88888.00 2012-07-02 10:51:51.125 184 12558.98 65.70 54902.70 88888.00 2012-07-02 10:51:51.250 184 12559.00 65.67 54902.68 88888.00 2012-07-02 10:51:51.375 184 12559.05 65.70 54902.65 88888.00 2012-07-02 10:51:51.500 184 12559.02 65.67 54902.62 88888.00 2012-07-02 10:51:51.625 184 12559.02 65.65 54902.62 88888.00 2012-07-02 10:51:51.750 184 12559.02 65.65 54902.60 88888.00 2012-07-02 10:51:51.875 184 12559.08 65.60 54902.62 88888.00 2012-07-02 10:51:52.000 184 12559.10 65.60 54902.62 88888.00 2012-07-02 10:51:52.125 184 12559.10 65.60 54902.62 88888.00 2012-07-02 10:51:52.250 184 12559.02 65.55 54902.62 88888.00 2012-07-02 10:51:52.375 184 12559.08 65.53 54902.60 88888.00 2012-07-02 10:51:52.500 184 12559.02 65.53 54902.57 88888.00 2012-07-02 10:51:52.625 184 12558.98 65.55 54902.55 88888.00 2012-07-02 10:51:52.750 184 12558.95 65.53 54902.53 88888.00 2012-07-02 10:51:52.875 184 12558.98 65.50 54902.53 88888.00 2012-07-02 10:51:53.000 184 12559.02 65.45 54902.50 88888.00 2012-07-02 10:51:53.125 184 12558.98 65.45 54902.50 88888.00 2012-07-02 10:51:53.250 184 12558.90 65.38 54902.47 88888.00 2012-07-02 10:51:53.375 184 12558.88 65.38 54902.47 88888.00 2012-07-02 10:51:53.500 184 12558.88 65.35 54902.47 88888.00 2012-07-02 10:51:53.625 184 12558.85 65.35 54902.47 88888.00 2012-07-02 10:51:53.750 184 12558.85 65.30 54902.45 88888.00 2012-07-02 10:51:53.875 184 12558.92 65.28 54902.43 88888.00 2012-07-02 10:51:54.000 184 12558.95 65.28 54902.43 88888.00 2012-07-02 10:51:54.125 184 12558.92 65.25 54902.40 88888.00 2012-07-02 10:51:54.250 184 12558.90 65.20 54902.38 88888.00 2012-07-02 10:51:54.375 184 12558.90 65.17 54902.38 88888.00 2012-07-02 10:51:54.500 184 12558.85 65.15 54902.35 88888.00 2012-07-02 10:51:54.625 184 12558.83 65.15 54902.32 88888.00 2012-07-02 10:51:54.750 184 12558.83 65.12 54902.32 88888.00 2012-07-02 10:51:54.875 184 12558.75 65.08 54902.30 88888.00 2012-07-02 10:51:55.000 184 12558.73 65.03 54902.30 88888.00 2012-07-02 10:51:55.125 184 12558.70 65.05 54902.32 88888.00 2012-07-02 10:51:55.250 184 12558.65 65.03 54902.32 88888.00 2012-07-02 10:51:55.375 184 12558.65 65.03 54902.30 88888.00 2012-07-02 10:51:55.500 184 12558.67 64.95 54902.28 88888.00 2012-07-02 10:51:55.625 184 12558.75 64.92 54902.28 88888.00 2012-07-02 10:51:55.750 184 12558.83 64.92 54902.25 88888.00 2012-07-02 10:51:55.875 184 12558.83 64.90 54902.25 88888.00 2012-07-02 10:51:56.000 184 12558.80 64.85 54902.25 88888.00 2012-07-02 10:51:56.125 184 12558.75 64.85 54902.28 88888.00 2012-07-02 10:51:56.250 184 12558.75 64.80 54902.25 88888.00 2012-07-02 10:51:56.375 184 12558.75 64.78 54902.20 88888.00 2012-07-02 10:51:56.500 184 12558.75 64.72 54902.20 88888.00 2012-07-02 10:51:56.625 184 12558.73 64.72 54902.18 88888.00 2012-07-02 10:51:56.750 184 12558.67 64.67 54902.18 88888.00 2012-07-02 10:51:56.875 184 12558.67 64.62 54902.15 88888.00 2012-07-02 10:51:57.000 184 12558.70 64.60 54902.15 88888.00 2012-07-02 10:51:57.125 184 12558.70 64.58 54902.15 88888.00 2012-07-02 10:51:57.250 184 12558.67 64.58 54902.12 88888.00 2012-07-02 10:51:57.375 184 12558.65 64.55 54902.10 88888.00 2012-07-02 10:51:57.500 184 12558.65 64.50 54902.10 88888.00 2012-07-02 10:51:57.625 184 12558.65 64.45 54902.07 88888.00 2012-07-02 10:51:57.750 184 12558.67 64.42 54902.05 88888.00 2012-07-02 10:51:57.875 184 12558.62 64.40 54902.00 88888.00 2012-07-02 10:51:58.000 184 12558.60 64.38 54902.00 88888.00 2012-07-02 10:51:58.125 184 12558.62 64.35 54902.03 88888.00 2012-07-02 10:51:58.250 184 12558.67 64.35 54902.00 88888.00 2012-07-02 10:51:58.375 184 12558.70 64.33 54902.00 88888.00 2012-07-02 10:51:58.500 184 12558.67 64.33 54901.97 88888.00 2012-07-02 10:51:58.625 184 12558.62 64.25 54901.95 88888.00 2012-07-02 10:51:58.750 184 12558.62 64.20 54901.93 88888.00 2012-07-02 10:51:58.875 184 12558.55 64.20 54901.95 88888.00 2012-07-02 10:51:59.000 184 12558.50 64.17 54901.95 88888.00 2012-07-02 10:51:59.125 184 12558.45 64.17 54901.93 88888.00 2012-07-02 10:51:59.250 184 12558.45 64.17 54901.90 88888.00 2012-07-02 10:51:59.375 184 12558.45 64.12 54901.90 88888.00 2012-07-02 10:51:59.500 184 12558.42 64.15 54901.90 88888.00 2012-07-02 10:51:59.625 184 12558.40 64.10 54901.90 88888.00 2012-07-02 10:51:59.750 184 12558.40 64.05 54901.88 88888.00 2012-07-02 10:51:59.875 184 12558.38 64.05 54901.88 88888.00 2012-07-02 10:52:00.000 184 12558.40 64.03 54901.85 88888.00 2012-07-02 10:52:00.125 184 12558.35 64.05 54901.85 88888.00 2012-07-02 10:52:00.250 184 12558.27 64.00 54901.82 88888.00 2012-07-02 10:52:00.375 184 12558.23 63.98 54901.82 88888.00 2012-07-02 10:52:00.500 184 12558.20 63.95 54901.82 88888.00 2012-07-02 10:52:00.625 184 12558.15 63.95 54901.85 88888.00 2012-07-02 10:52:00.750 184 12558.17 63.95 54901.85 88888.00 2012-07-02 10:52:00.875 184 12558.12 63.90 54901.80 88888.00 2012-07-02 10:52:01.000 184 12558.08 63.88 54901.75 88888.00 2012-07-02 10:52:01.125 184 12558.05 63.85 54901.78 88888.00 2012-07-02 10:52:01.250 184 12558.02 63.85 54901.80 88888.00 2012-07-02 10:52:01.375 184 12558.08 63.85 54901.80 88888.00 2012-07-02 10:52:01.500 184 12558.00 63.85 54901.78 88888.00 2012-07-02 10:52:01.625 184 12557.98 63.83 54901.75 88888.00 2012-07-02 10:52:01.750 184 12557.98 63.80 54901.75 88888.00 2012-07-02 10:52:01.875 184 12557.98 63.80 54901.72 88888.00 2012-07-02 10:52:02.000 184 12557.88 63.77 54901.70 88888.00 2012-07-02 10:52:02.125 184 12557.83 63.75 54901.72 88888.00 2012-07-02 10:52:02.250 184 12557.75 63.75 54901.70 88888.00 2012-07-02 10:52:02.375 184 12557.67 63.73 54901.68 88888.00 2012-07-02 10:52:02.500 184 12557.62 63.67 54901.65 88888.00 2012-07-02 10:52:02.625 184 12557.60 63.67 54901.62 88888.00 2012-07-02 10:52:02.750 184 12557.55 63.67 54901.65 88888.00 2012-07-02 10:52:02.875 184 12557.58 63.62 54901.62 88888.00 2012-07-02 10:52:03.000 184 12557.62 63.60 54901.60 88888.00 2012-07-02 10:52:03.125 184 12557.67 63.60 54901.57 88888.00 2012-07-02 10:52:03.250 184 12557.62 63.60 54901.55 88888.00 2012-07-02 10:52:03.375 184 12557.55 63.58 54901.57 88888.00 2012-07-02 10:52:03.500 184 12557.55 63.58 54901.57 88888.00 2012-07-02 10:52:03.625 184 12557.62 63.55 54901.55 88888.00 2012-07-02 10:52:03.750 184 12557.60 63.52 54901.53 88888.00 2012-07-02 10:52:03.875 184 12557.58 63.52 54901.55 88888.00 2012-07-02 10:52:04.000 184 12557.55 63.50 54901.53 88888.00 2012-07-02 10:52:04.125 184 12557.55 63.45 54901.53 88888.00 2012-07-02 10:52:04.250 184 12557.50 63.42 54901.55 88888.00 2012-07-02 10:52:04.375 184 12557.55 63.40 54901.50 88888.00 2012-07-02 10:52:04.500 184 12557.55 63.33 54901.50 88888.00 2012-07-02 10:52:04.625 184 12557.52 63.30 54901.47 88888.00 2012-07-02 10:52:04.750 184 12557.50 63.27 54901.47 88888.00 2012-07-02 10:52:04.875 184 12557.52 63.25 54901.45 88888.00 2012-07-02 10:52:05.000 184 12557.55 63.23 54901.43 88888.00 2012-07-02 10:52:05.125 184 12557.48 63.20 54901.43 88888.00 2012-07-02 10:52:05.250 184 12557.48 63.20 54901.43 88888.00 2012-07-02 10:52:05.375 184 12557.50 63.17 54901.38 88888.00 2012-07-02 10:52:05.500 184 12557.48 63.17 54901.38 88888.00 2012-07-02 10:52:05.625 184 12557.50 63.12 54901.35 88888.00 2012-07-02 10:52:05.750 184 12557.50 63.10 54901.32 88888.00 2012-07-02 10:52:05.875 184 12557.40 63.08 54901.35 88888.00 2012-07-02 10:52:06.000 184 12557.45 63.08 54901.32 88888.00 2012-07-02 10:52:06.125 184 12557.50 63.05 54901.30 88888.00 2012-07-02 10:52:06.250 184 12557.48 62.98 54901.28 88888.00 2012-07-02 10:52:06.375 184 12557.52 62.95 54901.28 88888.00 2012-07-02 10:52:06.500 184 12557.58 62.98 54901.25 88888.00 2012-07-02 10:52:06.625 184 12557.58 62.95 54901.22 88888.00 2012-07-02 10:52:06.750 184 12557.58 62.92 54901.22 88888.00 2012-07-02 10:52:06.875 184 12557.58 62.90 54901.22 88888.00 2012-07-02 10:52:07.000 184 12557.62 62.85 54901.18 88888.00 2012-07-02 10:52:07.125 184 12557.65 62.85 54901.12 88888.00 2012-07-02 10:52:07.250 184 12557.65 62.77 54901.12 88888.00 2012-07-02 10:52:07.375 184 12557.65 62.80 54901.12 88888.00 2012-07-02 10:52:07.500 184 12557.67 62.77 54901.10 88888.00 2012-07-02 10:52:07.625 184 12557.67 62.75 54901.07 88888.00 2012-07-02 10:52:07.750 184 12557.67 62.73 54901.07 88888.00 2012-07-02 10:52:07.875 184 12557.73 62.73 54901.07 88888.00 2012-07-02 10:52:08.000 184 12557.73 62.70 54901.03 88888.00 2012-07-02 10:52:08.125 184 12557.70 62.67 54901.03 88888.00 2012-07-02 10:52:08.250 184 12557.67 62.73 54901.05 88888.00 2012-07-02 10:52:08.375 184 12557.70 62.75 54901.05 88888.00 2012-07-02 10:52:08.500 184 12557.65 62.70 54901.00 88888.00 2012-07-02 10:52:08.625 184 12557.65 62.65 54901.00 88888.00 2012-07-02 10:52:08.750 184 12557.70 62.67 54901.00 88888.00 2012-07-02 10:52:08.875 184 12557.75 62.67 54901.00 88888.00 2012-07-02 10:52:09.000 184 12557.80 62.62 54900.97 88888.00 2012-07-02 10:52:09.125 184 12557.77 62.60 54901.00 88888.00 2012-07-02 10:52:09.250 184 12557.67 62.58 54900.95 88888.00 2012-07-02 10:52:09.375 184 12557.62 62.58 54900.90 88888.00 2012-07-02 10:52:09.500 184 12557.70 62.58 54900.90 88888.00 2012-07-02 10:52:09.625 184 12557.77 62.58 54900.90 88888.00 2012-07-02 10:52:09.750 184 12557.73 62.52 54900.88 88888.00 2012-07-02 10:52:09.875 184 12557.70 62.52 54900.88 88888.00 2012-07-02 10:52:10.000 184 12557.67 62.50 54900.82 88888.00 2012-07-02 10:52:10.125 184 12557.70 62.50 54900.82 88888.00 2012-07-02 10:52:10.250 184 12557.67 62.48 54900.80 88888.00 2012-07-02 10:52:10.375 184 12557.70 62.48 54900.78 88888.00 2012-07-02 10:52:10.500 184 12557.70 62.50 54900.78 88888.00 2012-07-02 10:52:10.625 184 12557.67 62.48 54900.78 88888.00 2012-07-02 10:52:10.750 184 12557.67 62.42 54900.78 88888.00 2012-07-02 10:52:10.875 184 12557.75 62.45 54900.78 88888.00 2012-07-02 10:52:11.000 184 12557.77 62.42 54900.75 88888.00 2012-07-02 10:52:11.125 184 12557.73 62.38 54900.70 88888.00 2012-07-02 10:52:11.250 184 12557.65 62.38 54900.70 88888.00 2012-07-02 10:52:11.375 184 12557.65 62.40 54900.68 88888.00 2012-07-02 10:52:11.500 184 12557.65 62.35 54900.68 88888.00 2012-07-02 10:52:11.625 184 12557.58 62.35 54900.65 88888.00 2012-07-02 10:52:11.750 184 12557.55 62.33 54900.70 88888.00 2012-07-02 10:52:11.875 184 12557.62 62.27 54900.65 88888.00 2012-07-02 10:52:12.000 184 12557.67 62.27 54900.62 88888.00 2012-07-02 10:52:12.125 184 12557.62 62.25 54900.65 88888.00 2012-07-02 10:52:12.250 184 12557.58 62.25 54900.60 88888.00 2012-07-02 10:52:12.375 184 12557.60 62.23 54900.57 88888.00 2012-07-02 10:52:12.500 184 12557.62 62.20 54900.55 88888.00 2012-07-02 10:52:12.625 184 12557.62 62.15 54900.55 88888.00 2012-07-02 10:52:12.750 184 12557.62 62.15 54900.57 88888.00 2012-07-02 10:52:12.875 184 12557.62 62.12 54900.57 88888.00 2012-07-02 10:52:13.000 184 12557.62 62.12 54900.50 88888.00 2012-07-02 10:52:13.125 184 12557.62 62.08 54900.50 88888.00 2012-07-02 10:52:13.250 184 12557.65 62.08 54900.53 88888.00 2012-07-02 10:52:13.375 184 12557.70 62.08 54900.53 88888.00 2012-07-02 10:52:13.500 184 12557.65 62.08 54900.50 88888.00 2012-07-02 10:52:13.625 184 12557.55 62.02 54900.47 88888.00 2012-07-02 10:52:13.750 184 12557.48 62.02 54900.45 88888.00 2012-07-02 10:52:13.875 184 12557.48 62.02 54900.45 88888.00 2012-07-02 10:52:14.000 184 12557.50 62.00 54900.45 88888.00 2012-07-02 10:52:14.125 184 12557.50 61.98 54900.43 88888.00 2012-07-02 10:52:14.250 184 12557.45 61.98 54900.40 88888.00 2012-07-02 10:52:14.375 184 12557.42 61.95 54900.40 88888.00 2012-07-02 10:52:14.500 184 12557.40 61.92 54900.38 88888.00 2012-07-02 10:52:14.625 184 12557.45 61.90 54900.32 88888.00 2012-07-02 10:52:14.750 184 12557.42 61.88 54900.30 88888.00 2012-07-02 10:52:14.875 184 12557.42 61.85 54900.30 88888.00 2012-07-02 10:52:15.000 184 12557.42 61.85 54900.28 88888.00 2012-07-02 10:52:15.125 184 12557.42 61.88 54900.28 88888.00 2012-07-02 10:52:15.250 184 12557.42 61.83 54900.28 88888.00 2012-07-02 10:52:15.375 184 12557.38 61.80 54900.25 88888.00 2012-07-02 10:52:15.500 184 12557.30 61.77 54900.25 88888.00 2012-07-02 10:52:15.625 184 12557.23 61.77 54900.22 88888.00 2012-07-02 10:52:15.750 184 12557.17 61.80 54900.25 88888.00 2012-07-02 10:52:15.875 184 12557.23 61.77 54900.20 88888.00 2012-07-02 10:52:16.000 184 12557.25 61.77 54900.18 88888.00 2012-07-02 10:52:16.125 184 12557.20 61.77 54900.18 88888.00 2012-07-02 10:52:16.250 184 12557.15 61.77 54900.20 88888.00 2012-07-02 10:52:16.375 184 12557.15 61.80 54900.20 88888.00 2012-07-02 10:52:16.500 184 12557.12 61.80 54900.20 88888.00 2012-07-02 10:52:16.625 184 12557.10 61.75 54900.15 88888.00 2012-07-02 10:52:16.750 184 12557.08 61.73 54900.12 88888.00 2012-07-02 10:52:16.875 184 12557.08 61.73 54900.12 88888.00 2012-07-02 10:52:17.000 184 12557.15 61.75 54900.10 88888.00 2012-07-02 10:52:17.125 184 12557.12 61.75 54900.10 88888.00 2012-07-02 10:52:17.250 184 12557.08 61.73 54900.07 88888.00 2012-07-02 10:52:17.375 184 12557.05 61.70 54900.10 88888.00 2012-07-02 10:52:17.500 184 12557.05 61.70 54900.10 88888.00 2012-07-02 10:52:17.625 184 12557.00 61.67 54900.07 88888.00 2012-07-02 10:52:17.750 184 12557.00 61.65 54900.05 88888.00 2012-07-02 10:52:17.875 184 12556.98 61.62 54900.03 88888.00 2012-07-02 10:52:18.000 184 12556.95 61.62 54900.05 88888.00 2012-07-02 10:52:18.125 184 12556.98 61.60 54900.03 88888.00 2012-07-02 10:52:18.250 184 12556.90 61.58 54900.03 88888.00 2012-07-02 10:52:18.375 184 12556.88 61.55 54900.03 88888.00 2012-07-02 10:52:18.500 184 12556.88 61.55 54900.00 88888.00 2012-07-02 10:52:18.625 184 12556.88 61.55 54900.00 88888.00 2012-07-02 10:52:18.750 184 12556.88 61.55 54900.00 88888.00 2012-07-02 10:52:18.875 184 12556.83 61.50 54899.95 88888.00 2012-07-02 10:52:19.000 184 12556.75 61.48 54899.95 88888.00 2012-07-02 10:52:19.125 184 12556.70 61.45 54899.95 88888.00 2012-07-02 10:52:19.250 184 12556.73 61.45 54899.93 88888.00 2012-07-02 10:52:19.375 184 12556.80 61.48 54899.90 88888.00 2012-07-02 10:52:19.500 184 12556.73 61.42 54899.88 88888.00 2012-07-02 10:52:19.625 184 12556.67 61.40 54899.88 88888.00 2012-07-02 10:52:19.750 184 12556.70 61.40 54899.88 88888.00 2012-07-02 10:52:19.875 184 12556.73 61.35 54899.88 88888.00 2012-07-02 10:52:20.000 184 12556.67 61.38 54899.82 88888.00 2012-07-02 10:52:20.125 184 12556.62 61.38 54899.85 88888.00 2012-07-02 10:52:20.250 184 12556.60 61.35 54899.80 88888.00 2012-07-02 10:52:20.375 184 12556.60 61.38 54899.78 88888.00 2012-07-02 10:52:20.500 184 12556.58 61.38 54899.75 88888.00 2012-07-02 10:52:20.625 184 12556.55 61.33 54899.75 88888.00 2012-07-02 10:52:20.750 184 12556.58 61.33 54899.78 88888.00 2012-07-02 10:52:20.875 184 12556.55 61.35 54899.75 88888.00 2012-07-02 10:52:21.000 184 12556.50 61.35 54899.75 88888.00 2012-07-02 10:52:21.125 184 12556.50 61.33 54899.72 88888.00 2012-07-02 10:52:21.250 184 12556.50 61.33 54899.72 88888.00 2012-07-02 10:52:21.375 184 12556.60 61.35 54899.72 88888.00 2012-07-02 10:52:21.500 184 12556.55 61.33 54899.70 88888.00 2012-07-02 10:52:21.625 184 12556.55 61.30 54899.68 88888.00 2012-07-02 10:52:21.750 184 12556.50 61.27 54899.68 88888.00 2012-07-02 10:52:21.875 184 12556.50 61.27 54899.68 88888.00 2012-07-02 10:52:22.000 184 12556.52 61.27 54899.62 88888.00 2012-07-02 10:52:22.125 184 12556.55 61.27 54899.62 88888.00 2012-07-02 10:52:22.250 184 12556.40 61.27 54899.62 88888.00 2012-07-02 10:52:22.375 184 12556.40 61.30 54899.62 88888.00 2012-07-02 10:52:22.500 184 12556.40 61.27 54899.57 88888.00 2012-07-02 10:52:22.625 184 12556.40 61.27 54899.57 88888.00 2012-07-02 10:52:22.750 184 12556.45 61.27 54899.55 88888.00 2012-07-02 10:52:22.875 184 12556.42 61.25 54899.57 88888.00 2012-07-02 10:52:23.000 184 12556.38 61.25 54899.57 88888.00 2012-07-02 10:52:23.125 184 12556.35 61.23 54899.55 88888.00 2012-07-02 10:52:23.250 184 12556.38 61.15 54899.50 88888.00 2012-07-02 10:52:23.375 184 12556.42 61.15 54899.50 88888.00 2012-07-02 10:52:23.500 184 12556.38 61.17 54899.50 88888.00 2012-07-02 10:52:23.625 184 12556.33 61.17 54899.47 88888.00 2012-07-02 10:52:23.750 184 12556.35 61.20 54899.45 88888.00 2012-07-02 10:52:23.875 184 12556.38 61.20 54899.47 88888.00 2012-07-02 10:52:24.000 184 12556.33 61.15 54899.45 88888.00 2012-07-02 10:52:24.125 184 12556.27 61.15 54899.43 88888.00 2012-07-02 10:52:24.250 184 12556.35 61.20 54899.45 88888.00 2012-07-02 10:52:24.375 184 12556.40 61.20 54899.43 88888.00 2012-07-02 10:52:24.500 184 12556.42 61.17 54899.40 88888.00 2012-07-02 10:52:24.625 184 12556.35 61.15 54899.38 88888.00 2012-07-02 10:52:24.750 184 12556.40 61.15 54899.38 88888.00 2012-07-02 10:52:24.875 184 12556.45 61.15 54899.35 88888.00 2012-07-02 10:52:25.000 184 12556.40 61.15 54899.32 88888.00 2012-07-02 10:52:25.125 184 12556.35 61.17 54899.30 88888.00 2012-07-02 10:52:25.250 184 12556.30 61.17 54899.32 88888.00 2012-07-02 10:52:25.375 184 12556.23 61.17 54899.30 88888.00 2012-07-02 10:52:25.500 184 12556.27 61.20 54899.30 88888.00 2012-07-02 10:52:25.625 184 12556.30 61.25 54899.32 88888.00 2012-07-02 10:52:25.750 184 12556.33 61.27 54899.35 88888.00 2012-07-02 10:52:25.875 184 12556.27 61.27 54899.30 88888.00 2012-07-02 10:52:26.000 184 12556.25 61.23 54899.25 88888.00 2012-07-02 10:52:26.125 184 12556.33 61.25 54899.22 88888.00 2012-07-02 10:52:26.250 184 12556.38 61.33 54899.22 88888.00 2012-07-02 10:52:26.375 184 12556.38 61.30 54899.22 88888.00 2012-07-02 10:52:26.500 184 12556.30 61.30 54899.22 88888.00 2012-07-02 10:52:26.625 184 12556.27 61.35 54899.20 88888.00 2012-07-02 10:52:26.750 184 12556.27 61.35 54899.20 88888.00 2012-07-02 10:52:26.875 184 12556.30 61.38 54899.18 88888.00 2012-07-02 10:52:27.000 184 12556.33 61.38 54899.15 88888.00 2012-07-02 10:52:27.125 184 12556.40 61.38 54899.12 88888.00 2012-07-02 10:52:27.250 184 12556.30 61.38 54899.12 88888.00 2012-07-02 10:52:27.375 184 12556.30 61.40 54899.12 88888.00 2012-07-02 10:52:27.500 184 12556.27 61.42 54899.12 88888.00 2012-07-02 10:52:27.625 184 12556.25 61.40 54899.12 88888.00 2012-07-02 10:52:27.750 184 12556.15 61.42 54899.10 88888.00 2012-07-02 10:52:27.875 184 12556.10 61.45 54899.10 88888.00 2012-07-02 10:52:28.000 184 12556.10 61.45 54899.07 88888.00 2012-07-02 10:52:28.125 184 12556.08 61.50 54899.07 88888.00 2012-07-02 10:52:28.250 184 12556.02 61.48 54899.07 88888.00 2012-07-02 10:52:28.375 184 12556.00 61.45 54899.05 88888.00 2012-07-02 10:52:28.500 184 12555.98 61.48 54899.05 88888.00 2012-07-02 10:52:28.625 184 12555.95 61.48 54899.00 88888.00 2012-07-02 10:52:28.750 184 12555.95 61.45 54899.03 88888.00 2012-07-02 10:52:28.875 184 12555.92 61.45 54899.03 88888.00 2012-07-02 10:52:29.000 184 12555.90 61.42 54898.97 88888.00 2012-07-02 10:52:29.125 184 12555.83 61.45 54899.00 88888.00 2012-07-02 10:52:29.250 184 12555.75 61.45 54899.00 88888.00 2012-07-02 10:52:29.375 184 12555.75 61.48 54898.95 88888.00 2012-07-02 10:52:29.500 184 12555.70 61.42 54898.93 88888.00 2012-07-02 10:52:29.625 184 12555.67 61.42 54898.97 88888.00 2012-07-02 10:52:29.750 184 12555.65 61.38 54898.95 88888.00 2012-07-02 10:52:29.875 184 12555.55 61.35 54898.93 88888.00 2012-07-02 10:52:30.000 184 12555.50 61.40 54898.90 88888.00 2012-07-02 10:52:30.125 184 12555.52 61.38 54898.88 88888.00 2012-07-02 10:52:30.250 184 12555.55 61.35 54898.88 88888.00 2012-07-02 10:52:30.375 184 12555.60 61.35 54898.90 88888.00 2012-07-02 10:52:30.500 184 12555.52 61.30 54898.90 88888.00 2012-07-02 10:52:30.625 184 12555.42 61.27 54898.88 88888.00 2012-07-02 10:52:30.750 184 12555.33 61.30 54898.82 88888.00 2012-07-02 10:52:30.875 184 12555.27 61.30 54898.85 88888.00 2012-07-02 10:52:31.000 184 12555.33 61.25 54898.82 88888.00 2012-07-02 10:52:31.125 184 12555.33 61.25 54898.82 88888.00 2012-07-02 10:52:31.250 184 12555.30 61.17 54898.88 88888.00 2012-07-02 10:52:31.375 184 12555.30 61.20 54898.82 88888.00 2012-07-02 10:52:31.500 184 12555.27 61.17 54898.82 88888.00 2012-07-02 10:52:31.625 184 12555.25 61.15 54898.80 88888.00 2012-07-02 10:52:31.750 184 12555.25 61.17 54898.85 88888.00 2012-07-02 10:52:31.875 184 12555.15 61.15 54898.85 88888.00 2012-07-02 10:52:32.000 184 12555.17 61.12 54898.82 88888.00 2012-07-02 10:52:32.125 184 12555.20 61.12 54898.80 88888.00 2012-07-02 10:52:32.250 184 12555.12 61.10 54898.82 88888.00 2012-07-02 10:52:32.375 184 12555.05 61.10 54898.82 88888.00 2012-07-02 10:52:32.500 184 12554.92 61.10 54898.82 88888.00 2012-07-02 10:52:32.625 184 12554.90 61.08 54898.80 88888.00 2012-07-02 10:52:32.750 184 12554.83 61.08 54898.78 88888.00 2012-07-02 10:52:32.875 184 12554.83 61.08 54898.80 88888.00 2012-07-02 10:52:33.000 184 12554.77 61.02 54898.78 88888.00 2012-07-02 10:52:33.125 184 12554.75 61.00 54898.78 88888.00 2012-07-02 10:52:33.250 184 12554.70 60.98 54898.75 88888.00 2012-07-02 10:52:33.375 184 12554.70 61.02 54898.75 88888.00 2012-07-02 10:52:33.500 184 12554.67 61.00 54898.72 88888.00 2012-07-02 10:52:33.625 184 12554.62 61.00 54898.72 88888.00 2012-07-02 10:52:33.750 184 12554.62 61.00 54898.70 88888.00 2012-07-02 10:52:33.875 184 12554.58 61.02 54898.70 88888.00 2012-07-02 10:52:34.000 184 12554.52 61.02 54898.70 88888.00 2012-07-02 10:52:34.125 184 12554.48 61.02 54898.70 88888.00 2012-07-02 10:52:34.250 184 12554.40 61.02 54898.68 88888.00 2012-07-02 10:52:34.375 184 12554.40 61.00 54898.65 88888.00 2012-07-02 10:52:34.500 184 12554.38 60.98 54898.65 88888.00 2012-07-02 10:52:34.625 184 12554.40 61.00 54898.62 88888.00 2012-07-02 10:52:34.750 184 12554.42 60.98 54898.60 88888.00 2012-07-02 10:52:34.875 184 12554.40 60.95 54898.60 88888.00 2012-07-02 10:52:35.000 184 12554.38 60.92 54898.57 88888.00 2012-07-02 10:52:35.125 184 12554.33 60.92 54898.57 88888.00 2012-07-02 10:52:35.250 184 12554.25 60.95 54898.57 88888.00 2012-07-02 10:52:35.375 184 12554.27 61.00 54898.55 88888.00 2012-07-02 10:52:35.500 184 12554.27 60.98 54898.55 88888.00 2012-07-02 10:52:35.625 184 12554.23 60.95 54898.53 88888.00 2012-07-02 10:52:35.750 184 12554.20 60.92 54898.53 88888.00 2012-07-02 10:52:35.875 184 12554.23 60.90 54898.55 88888.00 2012-07-02 10:52:36.000 184 12554.20 60.92 54898.50 88888.00 2012-07-02 10:52:36.125 184 12554.15 60.90 54898.50 88888.00 2012-07-02 10:52:36.250 184 12554.08 60.88 54898.47 88888.00 2012-07-02 10:52:36.375 184 12554.10 60.90 54898.47 88888.00 2012-07-02 10:52:36.500 184 12554.10 60.88 54898.45 88888.00 2012-07-02 10:52:36.625 184 12554.15 60.83 54898.47 88888.00 2012-07-02 10:52:36.750 184 12554.10 60.83 54898.45 88888.00 2012-07-02 10:52:36.875 184 12554.08 60.77 54898.45 88888.00 2012-07-02 10:52:37.000 184 12554.05 60.75 54898.43 88888.00 2012-07-02 10:52:37.125 184 12554.02 60.70 54898.40 88888.00 2012-07-02 10:52:37.250 184 12554.10 60.67 54898.43 88888.00 2012-07-02 10:52:37.375 184 12554.08 60.65 54898.40 88888.00 2012-07-02 10:52:37.500 184 12554.05 60.65 54898.43 88888.00 2012-07-02 10:52:37.625 184 12554.00 60.62 54898.40 88888.00 2012-07-02 10:52:37.750 184 12554.00 60.58 54898.40 88888.00 2012-07-02 10:52:37.875 184 12553.98 60.55 54898.40 88888.00 2012-07-02 10:52:38.000 184 12553.90 60.50 54898.38 88888.00 2012-07-02 10:52:38.125 184 12553.92 60.48 54898.40 88888.00 2012-07-02 10:52:38.250 184 12553.88 60.40 54898.40 88888.00 2012-07-02 10:52:38.375 184 12553.85 60.33 54898.40 88888.00 2012-07-02 10:52:38.500 184 12553.88 60.33 54898.38 88888.00 2012-07-02 10:52:38.625 184 12553.90 60.30 54898.38 88888.00 2012-07-02 10:52:38.750 184 12553.90 60.25 54898.35 88888.00 2012-07-02 10:52:38.875 184 12553.90 60.20 54898.32 88888.00 2012-07-02 10:52:39.000 184 12553.90 60.15 54898.32 88888.00 2012-07-02 10:52:39.125 184 12553.90 60.12 54898.35 88888.00 2012-07-02 10:52:39.250 184 12553.85 60.08 54898.32 88888.00 2012-07-02 10:52:39.375 184 12553.85 60.08 54898.32 88888.00 2012-07-02 10:52:39.500 184 12553.90 59.98 54898.30 88888.00 2012-07-02 10:52:39.625 184 12553.92 59.92 54898.28 88888.00 2012-07-02 10:52:39.750 184 12553.92 59.88 54898.28 88888.00 2012-07-02 10:52:39.875 184 12553.90 59.85 54898.25 88888.00 2012-07-02 10:52:40.000 184 12553.90 59.85 54898.22 88888.00 2012-07-02 10:52:40.125 184 12553.98 59.83 54898.25 88888.00 2012-07-02 10:52:40.250 184 12553.98 59.75 54898.20 88888.00 2012-07-02 10:52:40.375 184 12554.02 59.70 54898.22 88888.00 2012-07-02 10:52:40.500 184 12553.95 59.67 54898.20 88888.00 2012-07-02 10:52:40.625 184 12553.95 59.67 54898.18 88888.00 2012-07-02 10:52:40.750 184 12553.98 59.62 54898.18 88888.00 2012-07-02 10:52:40.875 184 12554.02 59.62 54898.18 88888.00 2012-07-02 10:52:41.000 184 12554.05 59.58 54898.12 88888.00 2012-07-02 10:52:41.125 184 12554.15 59.58 54898.12 88888.00 2012-07-02 10:52:41.250 184 12554.15 59.55 54898.12 88888.00 2012-07-02 10:52:41.375 184 12554.17 59.55 54898.10 88888.00 2012-07-02 10:52:41.500 184 12554.17 59.50 54898.10 88888.00 2012-07-02 10:52:41.625 184 12554.20 59.48 54898.07 88888.00 2012-07-02 10:52:41.750 184 12554.23 59.45 54898.07 88888.00 2012-07-02 10:52:41.875 184 12554.23 59.45 54898.07 88888.00 2012-07-02 10:52:42.000 184 12554.25 59.45 54898.03 88888.00 2012-07-02 10:52:42.125 184 12554.25 59.42 54898.05 88888.00 2012-07-02 10:52:42.250 184 12554.25 59.42 54898.03 88888.00 2012-07-02 10:52:42.375 184 12554.25 59.40 54898.00 88888.00 2012-07-02 10:52:42.500 184 12554.23 59.40 54897.97 88888.00 2012-07-02 10:52:42.625 184 12554.27 59.38 54897.97 88888.00 2012-07-02 10:52:42.750 184 12554.30 59.40 54897.97 88888.00 2012-07-02 10:52:42.875 184 12554.33 59.40 54897.97 88888.00 2012-07-02 10:52:43.000 184 12554.33 59.40 54897.93 88888.00 2012-07-02 10:52:43.125 184 12554.38 59.40 54897.93 88888.00 2012-07-02 10:52:43.250 184 12554.38 59.40 54897.93 88888.00 2012-07-02 10:52:43.375 184 12554.40 59.40 54897.93 88888.00 2012-07-02 10:52:43.500 184 12554.40 59.45 54897.90 88888.00 2012-07-02 10:52:43.625 184 12554.42 59.40 54897.85 88888.00 2012-07-02 10:52:43.750 184 12554.45 59.38 54897.85 88888.00 2012-07-02 10:52:43.875 184 12554.48 59.38 54897.85 88888.00 2012-07-02 10:52:44.000 184 12554.45 59.35 54897.82 88888.00 2012-07-02 10:52:44.125 184 12554.45 59.38 54897.85 88888.00 2012-07-02 10:52:44.250 184 12554.52 59.40 54897.82 88888.00 2012-07-02 10:52:44.375 184 12554.60 59.38 54897.80 88888.00 2012-07-02 10:52:44.500 184 12554.55 59.35 54897.80 88888.00 2012-07-02 10:52:44.625 184 12554.50 59.38 54897.80 88888.00 2012-07-02 10:52:44.750 184 12554.55 59.42 54897.78 88888.00 2012-07-02 10:52:44.875 184 12554.58 59.40 54897.75 88888.00 2012-07-02 10:52:45.000 184 12554.55 59.40 54897.75 88888.00 2012-07-02 10:52:45.125 184 12554.52 59.45 54897.78 88888.00 2012-07-02 10:52:45.250 184 12554.45 59.45 54897.78 88888.00 2012-07-02 10:52:45.375 184 12554.45 59.50 54897.75 88888.00 2012-07-02 10:52:45.500 184 12554.40 59.48 54897.75 88888.00 2012-07-02 10:52:45.625 184 12554.40 59.42 54897.70 88888.00 2012-07-02 10:52:45.750 184 12554.42 59.45 54897.70 88888.00 2012-07-02 10:52:45.875 184 12554.40 59.48 54897.70 88888.00 2012-07-02 10:52:46.000 184 12554.33 59.45 54897.68 88888.00 2012-07-02 10:52:46.125 184 12554.30 59.48 54897.72 88888.00 2012-07-02 10:52:46.250 184 12554.23 59.48 54897.70 88888.00 2012-07-02 10:52:46.375 184 12554.20 59.50 54897.70 88888.00 2012-07-02 10:52:46.500 184 12554.12 59.55 54897.70 88888.00 2012-07-02 10:52:46.625 184 12554.05 59.55 54897.72 88888.00 2012-07-02 10:52:46.750 184 12554.00 59.58 54897.70 88888.00 2012-07-02 10:52:46.875 184 12553.98 59.58 54897.68 88888.00 2012-07-02 10:52:47.000 184 12553.98 59.55 54897.65 88888.00 2012-07-02 10:52:47.125 184 12553.90 59.58 54897.68 88888.00 2012-07-02 10:52:47.250 184 12553.80 59.58 54897.65 88888.00 2012-07-02 10:52:47.375 184 12553.83 59.55 54897.65 88888.00 2012-07-02 10:52:47.500 184 12553.83 59.55 54897.68 88888.00 2012-07-02 10:52:47.625 184 12553.77 59.50 54897.68 88888.00 2012-07-02 10:52:47.750 184 12553.75 59.50 54897.62 88888.00 2012-07-02 10:52:47.875 184 12553.70 59.52 54897.65 88888.00 2012-07-02 10:52:48.000 184 12553.67 59.52 54897.65 88888.00 2012-07-02 10:52:48.125 184 12553.62 59.48 54897.65 88888.00 2012-07-02 10:52:48.250 184 12553.58 59.45 54897.62 88888.00 2012-07-02 10:52:48.375 184 12553.58 59.48 54897.62 88888.00 2012-07-02 10:52:48.500 184 12553.52 59.48 54897.60 88888.00 2012-07-02 10:52:48.625 184 12553.50 59.50 54897.62 88888.00 2012-07-02 10:52:48.750 184 12553.42 59.48 54897.60 88888.00 2012-07-02 10:52:48.875 184 12553.35 59.48 54897.60 88888.00 2012-07-02 10:52:49.000 184 12553.38 59.48 54897.55 88888.00 2012-07-02 10:52:49.125 184 12553.35 59.50 54897.57 88888.00 2012-07-02 10:52:49.250 184 12553.33 59.48 54897.57 88888.00 2012-07-02 10:52:49.375 184 12553.27 59.50 54897.55 88888.00 2012-07-02 10:52:49.500 184 12553.10 59.58 54897.55 88888.00 2012-07-02 10:52:49.625 184 12552.90 59.60 54897.57 88888.00 2012-07-02 10:52:49.750 184 12552.83 59.58 54897.55 88888.00 2012-07-02 10:52:49.875 184 12552.75 59.60 54897.53 88888.00 2012-07-02 10:52:50.000 184 12552.65 59.65 54897.50 88888.00 2012-07-02 10:52:50.125 184 12552.62 59.70 54897.50 88888.00 2012-07-02 10:52:50.250 184 12552.52 59.75 54897.50 88888.00 2012-07-02 10:52:50.375 184 12552.42 59.77 54897.50 88888.00 2012-07-02 10:52:50.500 184 12552.35 59.83 54897.47 88888.00 2012-07-02 10:52:50.625 184 12552.25 59.83 54897.47 88888.00 2012-07-02 10:52:50.750 184 12552.17 59.80 54897.45 88888.00 2012-07-02 10:52:50.875 184 12552.12 59.85 54897.43 88888.00 2012-07-02 10:52:51.000 184 12552.02 59.88 54897.43 88888.00 2012-07-02 10:52:51.125 184 12552.05 59.90 54897.43 88888.00 2012-07-02 10:52:51.250 184 12552.00 59.92 54897.38 88888.00 2012-07-02 10:52:51.375 184 12552.00 59.95 54897.40 88888.00 2012-07-02 10:52:51.500 184 12551.95 60.00 54897.38 88888.00 2012-07-02 10:52:51.625 184 12551.92 59.98 54897.35 88888.00 2012-07-02 10:52:51.750 184 12551.95 60.00 54897.32 88888.00 2012-07-02 10:52:51.875 184 12551.98 60.02 54897.35 88888.00 2012-07-02 10:52:52.000 184 12551.98 60.02 54897.30 88888.00 2012-07-02 10:52:52.125 184 12551.92 60.02 54897.28 88888.00 2012-07-02 10:52:52.250 184 12551.92 60.00 54897.28 88888.00 2012-07-02 10:52:52.375 184 12551.92 60.00 54897.25 88888.00 2012-07-02 10:52:52.500 184 12551.92 60.02 54897.22 88888.00 2012-07-02 10:52:52.625 184 12551.90 60.05 54897.22 88888.00 2012-07-02 10:52:52.750 184 12551.90 60.05 54897.22 88888.00 2012-07-02 10:52:52.875 184 12551.90 60.02 54897.20 88888.00 2012-07-02 10:52:53.000 184 12551.90 60.00 54897.15 88888.00 2012-07-02 10:52:53.125 184 12551.85 59.98 54897.15 88888.00 2012-07-02 10:52:53.250 184 12551.85 59.98 54897.12 88888.00 2012-07-02 10:52:53.375 184 12551.95 60.00 54897.15 88888.00 2012-07-02 10:52:53.500 184 12551.95 59.95 54897.10 88888.00 2012-07-02 10:52:53.625 184 12551.95 59.90 54897.12 88888.00 2012-07-02 10:52:53.750 184 12551.92 59.85 54897.10 88888.00 2012-07-02 10:52:53.875 184 12551.95 59.83 54897.10 88888.00 2012-07-02 10:52:54.000 184 12551.92 59.77 54897.07 88888.00 2012-07-02 10:52:54.125 184 12551.90 59.75 54897.10 88888.00 2012-07-02 10:52:54.250 184 12551.88 59.70 54897.05 88888.00 2012-07-02 10:52:54.375 184 12551.90 59.70 54897.05 88888.00 2012-07-02 10:52:54.500 184 12551.95 59.67 54897.05 88888.00 2012-07-02 10:52:54.625 184 12552.05 59.65 54897.03 88888.00 2012-07-02 10:52:54.750 184 12552.12 59.62 54897.03 88888.00 2012-07-02 10:52:54.875 184 12552.17 59.58 54897.03 88888.00 2012-07-02 10:52:55.000 184 12552.25 59.52 54896.97 88888.00 2012-07-02 10:52:55.125 184 12552.27 59.48 54896.97 88888.00 2012-07-02 10:52:55.250 184 12552.20 59.38 54896.95 88888.00 2012-07-02 10:52:55.375 184 12552.23 59.38 54896.90 88888.00 2012-07-02 10:52:55.500 184 12552.20 59.35 54896.93 88888.00 2012-07-02 10:52:55.625 184 12552.23 59.30 54896.93 88888.00 2012-07-02 10:52:55.750 184 12552.27 59.30 54896.90 88888.00 2012-07-02 10:52:55.875 184 12552.30 59.27 54896.90 88888.00 2012-07-02 10:52:56.000 184 12552.35 59.25 54896.90 88888.00 2012-07-02 10:52:56.125 184 12552.38 59.23 54896.88 88888.00 2012-07-02 10:52:56.250 184 12552.33 59.17 54896.88 88888.00 2012-07-02 10:52:56.375 184 12552.35 59.15 54896.88 88888.00 2012-07-02 10:52:56.500 184 12552.48 59.17 54896.88 88888.00 2012-07-02 10:52:56.625 184 12552.55 59.17 54896.82 88888.00 2012-07-02 10:52:56.750 184 12552.52 59.12 54896.82 88888.00 2012-07-02 10:52:56.875 184 12552.50 59.05 54896.82 88888.00 2012-07-02 10:52:57.000 184 12552.55 59.05 54896.80 88888.00 2012-07-02 10:52:57.125 184 12552.60 59.00 54896.80 88888.00 2012-07-02 10:52:57.250 184 12552.62 59.00 54896.80 88888.00 2012-07-02 10:52:57.375 184 12552.67 58.98 54896.78 88888.00 2012-07-02 10:52:57.500 184 12552.65 58.95 54896.75 88888.00 2012-07-02 10:52:57.625 184 12552.70 58.95 54896.75 88888.00 2012-07-02 10:52:57.750 184 12552.73 58.90 54896.72 88888.00 2012-07-02 10:52:57.875 184 12552.77 58.90 54896.70 88888.00 2012-07-02 10:52:58.000 184 12552.80 58.88 54896.70 88888.00 2012-07-02 10:52:58.125 184 12552.83 58.88 54896.70 88888.00 2012-07-02 10:52:58.250 184 12552.80 58.88 54896.70 88888.00 2012-07-02 10:52:58.375 184 12552.83 58.83 54896.68 88888.00 2012-07-02 10:52:58.500 184 12552.88 58.80 54896.70 88888.00 2012-07-02 10:52:58.625 184 12552.95 58.80 54896.68 88888.00 2012-07-02 10:52:58.750 184 12553.02 58.77 54896.70 88888.00 2012-07-02 10:52:58.875 184 12553.08 58.77 54896.65 88888.00 2012-07-02 10:52:59.000 184 12553.05 58.77 54896.65 88888.00 2012-07-02 10:52:59.125 184 12553.08 58.75 54896.65 88888.00 2012-07-02 10:52:59.250 184 12553.10 58.73 54896.60 88888.00 2012-07-02 10:52:59.375 184 12553.12 58.70 54896.57 88888.00 2012-07-02 10:52:59.500 184 12553.17 58.67 54896.57 88888.00 2012-07-02 10:52:59.625 184 12553.20 58.65 54896.53 88888.00 2012-07-02 10:52:59.750 184 12553.27 58.70 54896.55 88888.00 2012-07-02 10:52:59.875 184 12553.38 58.67 54896.53 88888.00 2012-07-02 10:53:00.000 184 12553.50 58.65 54896.53 88888.00 2012-07-02 10:53:00.125 184 12553.52 58.70 54896.53 88888.00 2012-07-02 10:53:00.250 184 12553.50 58.62 54896.47 88888.00 2012-07-02 10:53:00.375 184 12553.55 58.67 54896.47 88888.00 2012-07-02 10:53:00.500 184 12553.60 58.73 54896.45 88888.00 2012-07-02 10:53:00.625 184 12553.65 58.73 54896.45 88888.00 2012-07-02 10:53:00.750 184 12553.65 58.73 54896.45 88888.00 2012-07-02 10:53:00.875 184 12553.65 58.73 54896.45 88888.00 2012-07-02 10:53:01.000 184 12553.60 58.70 54896.40 88888.00 2012-07-02 10:53:01.125 184 12553.60 58.70 54896.38 88888.00 2012-07-02 10:53:01.250 184 12553.58 58.73 54896.38 88888.00 2012-07-02 10:53:01.375 184 12553.60 58.73 54896.38 88888.00 2012-07-02 10:53:01.500 184 12553.70 58.73 54896.35 88888.00 2012-07-02 10:53:01.625 184 12553.75 58.75 54896.32 88888.00 2012-07-02 10:53:01.750 184 12553.77 58.75 54896.32 88888.00 2012-07-02 10:53:01.875 184 12553.83 58.75 54896.35 88888.00 2012-07-02 10:53:02.000 184 12553.80 58.75 54896.32 88888.00 2012-07-02 10:53:02.125 184 12553.80 58.75 54896.35 88888.00 2012-07-02 10:53:02.250 184 12553.92 58.77 54896.35 88888.00 2012-07-02 10:53:02.375 184 12553.98 58.75 54896.35 88888.00 2012-07-02 10:53:02.500 184 12553.98 58.73 54896.32 88888.00 2012-07-02 10:53:02.625 184 12554.02 58.70 54896.30 88888.00 2012-07-02 10:53:02.750 184 12554.02 58.70 54896.30 88888.00 2012-07-02 10:53:02.875 184 12554.00 58.67 54896.30 88888.00 2012-07-02 10:53:03.000 184 12554.02 58.70 54896.32 88888.00 2012-07-02 10:53:03.125 184 12554.08 58.70 54896.30 88888.00 2012-07-02 10:53:03.250 184 12554.00 58.67 54896.28 88888.00 2012-07-02 10:53:03.375 184 12554.00 58.65 54896.25 88888.00 2012-07-02 10:53:03.500 184 12554.00 58.65 54896.25 88888.00 2012-07-02 10:53:03.625 184 12554.00 58.65 54896.28 88888.00 2012-07-02 10:53:03.750 184 12554.00 58.67 54896.28 88888.00 2012-07-02 10:53:03.875 184 12553.98 58.67 54896.25 88888.00 2012-07-02 10:53:04.000 184 12553.92 58.67 54896.25 88888.00 2012-07-02 10:53:04.125 184 12553.92 58.65 54896.25 88888.00 2012-07-02 10:53:04.250 184 12553.90 58.58 54896.25 88888.00 2012-07-02 10:53:04.375 184 12553.90 58.60 54896.22 88888.00 2012-07-02 10:53:04.500 184 12554.00 58.62 54896.22 88888.00 2012-07-02 10:53:04.625 184 12554.02 58.65 54896.22 88888.00 2012-07-02 10:53:04.750 184 12553.98 58.65 54896.22 88888.00 2012-07-02 10:53:04.875 184 12553.98 58.62 54896.22 88888.00 2012-07-02 10:53:05.000 184 12553.95 58.58 54896.20 88888.00 2012-07-02 10:53:05.125 184 12553.95 58.60 54896.18 88888.00 2012-07-02 10:53:05.250 184 12553.92 58.58 54896.20 88888.00 2012-07-02 10:53:05.375 184 12553.92 58.58 54896.20 88888.00 2012-07-02 10:53:05.500 184 12553.95 58.58 54896.15 88888.00 2012-07-02 10:53:05.625 184 12553.92 58.55 54896.15 88888.00 2012-07-02 10:53:05.750 184 12553.90 58.52 54896.18 88888.00 2012-07-02 10:53:05.875 184 12553.83 58.50 54896.18 88888.00 2012-07-02 10:53:06.000 184 12553.85 58.50 54896.18 88888.00 2012-07-02 10:53:06.125 184 12553.85 58.52 54896.18 88888.00 2012-07-02 10:53:06.250 184 12553.77 58.48 54896.18 88888.00 2012-07-02 10:53:06.375 184 12553.70 58.48 54896.15 88888.00 2012-07-02 10:53:06.500 184 12553.65 58.52 54896.18 88888.00 2012-07-02 10:53:06.625 184 12553.62 58.52 54896.18 88888.00 2012-07-02 10:53:06.750 184 12553.60 58.50 54896.20 88888.00 2012-07-02 10:53:06.875 184 12553.58 58.48 54896.18 88888.00 2012-07-02 10:53:07.000 184 12553.55 58.45 54896.15 88888.00 2012-07-02 10:53:07.125 184 12553.50 58.48 54896.12 88888.00 2012-07-02 10:53:07.250 184 12553.42 58.48 54896.12 88888.00 2012-07-02 10:53:07.375 184 12553.40 58.50 54896.15 88888.00 2012-07-02 10:53:07.500 184 12553.30 58.50 54896.12 88888.00 2012-07-02 10:53:07.625 184 12553.27 58.50 54896.12 88888.00 2012-07-02 10:53:07.750 184 12553.30 58.55 54896.15 88888.00 2012-07-02 10:53:07.875 184 12553.25 58.52 54896.12 88888.00 2012-07-02 10:53:08.000 184 12553.17 58.55 54896.15 88888.00 2012-07-02 10:53:08.125 184 12553.10 58.58 54896.18 88888.00 2012-07-02 10:53:08.250 184 12553.05 58.58 54896.15 88888.00 2012-07-02 10:53:08.375 184 12552.95 58.60 54896.12 88888.00 2012-07-02 10:53:08.500 184 12552.83 58.60 54896.12 88888.00 2012-07-02 10:53:08.625 184 12552.75 58.62 54896.12 88888.00 2012-07-02 10:53:08.750 184 12552.75 58.65 54896.15 88888.00 2012-07-02 10:53:08.875 184 12552.65 58.67 54896.12 88888.00 2012-07-02 10:53:09.000 184 12552.50 58.73 54896.15 88888.00 2012-07-02 10:53:09.125 184 12552.38 58.77 54896.15 88888.00 2012-07-02 10:53:09.250 184 12552.23 58.77 54896.15 88888.00 2012-07-02 10:53:09.375 184 12552.15 58.77 54896.12 88888.00 2012-07-02 10:53:09.500 184 12552.02 58.83 54896.12 88888.00 2012-07-02 10:53:09.625 184 12551.88 58.85 54896.15 88888.00 2012-07-02 10:53:09.750 184 12551.75 58.85 54896.12 88888.00 2012-07-02 10:53:09.875 184 12551.60 58.88 54896.18 88888.00 2012-07-02 10:53:10.000 184 12551.40 58.88 54896.15 88888.00 2012-07-02 10:53:10.125 184 12551.33 58.88 54896.18 88888.00 2012-07-02 10:53:10.250 184 12551.20 58.90 54896.18 88888.00 2012-07-02 10:53:10.375 184 12551.17 58.88 54896.20 88888.00 2012-07-02 10:53:10.500 184 12551.10 58.88 54896.20 88888.00 2012-07-02 10:53:10.625 184 12550.98 58.88 54896.18 88888.00 2012-07-02 10:53:10.750 184 12550.90 58.85 54896.15 88888.00 2012-07-02 10:53:10.875 184 12550.85 58.83 54896.18 88888.00 2012-07-02 10:53:11.000 184 12550.85 58.83 54896.18 88888.00 2012-07-02 10:53:11.125 184 12550.83 58.80 54896.15 88888.00 2012-07-02 10:53:11.250 184 12550.73 58.73 54896.15 88888.00 2012-07-02 10:53:11.375 184 12550.70 58.77 54896.18 88888.00 2012-07-02 10:53:11.500 184 12550.65 58.75 54896.15 88888.00 2012-07-02 10:53:11.625 184 12550.55 58.73 54896.18 88888.00 2012-07-02 10:53:11.750 184 12550.48 58.73 54896.15 88888.00 2012-07-02 10:53:11.875 184 12550.45 58.70 54896.15 88888.00 2012-07-02 10:53:12.000 184 12550.50 58.67 54896.12 88888.00 2012-07-02 10:53:12.125 184 12550.50 58.65 54896.15 88888.00 2012-07-02 10:53:12.250 184 12550.50 58.67 54896.15 88888.00 2012-07-02 10:53:12.375 184 12550.50 58.70 54896.15 88888.00 2012-07-02 10:53:12.500 184 12550.42 58.65 54896.15 88888.00 2012-07-02 10:53:12.625 184 12550.40 58.62 54896.15 88888.00 2012-07-02 10:53:12.750 184 12550.45 58.60 54896.12 88888.00 2012-07-02 10:53:12.875 184 12550.48 58.55 54896.15 88888.00 2012-07-02 10:53:13.000 184 12550.45 58.52 54896.15 88888.00 2012-07-02 10:53:13.125 184 12550.42 58.52 54896.12 88888.00 2012-07-02 10:53:13.250 184 12550.38 58.48 54896.18 88888.00 2012-07-02 10:53:13.375 184 12550.40 58.45 54896.18 88888.00 2012-07-02 10:53:13.500 184 12550.40 58.42 54896.18 88888.00 2012-07-02 10:53:13.625 184 12550.38 58.38 54896.18 88888.00 2012-07-02 10:53:13.750 184 12550.38 58.33 54896.18 88888.00 2012-07-02 10:53:13.875 184 12550.40 58.30 54896.18 88888.00 2012-07-02 10:53:14.000 184 12550.38 58.27 54896.18 88888.00 2012-07-02 10:53:14.125 184 12550.40 58.25 54896.18 88888.00 2012-07-02 10:53:14.250 184 12550.38 58.23 54896.15 88888.00 2012-07-02 10:53:14.375 184 12550.35 58.15 54896.15 88888.00 2012-07-02 10:53:14.500 184 12550.38 58.15 54896.18 88888.00 2012-07-02 10:53:14.625 184 12550.38 58.15 54896.18 88888.00 2012-07-02 10:53:14.750 184 12550.40 58.10 54896.18 88888.00 2012-07-02 10:53:14.875 184 12550.42 58.05 54896.12 88888.00 2012-07-02 10:53:15.000 184 12550.45 58.02 54896.15 88888.00 2012-07-02 10:53:15.125 184 12550.48 58.00 54896.12 88888.00 2012-07-02 10:53:15.250 184 12550.48 57.98 54896.12 88888.00 2012-07-02 10:53:15.375 184 12550.48 57.95 54896.10 88888.00 2012-07-02 10:53:15.500 184 12550.42 57.95 54896.10 88888.00 2012-07-02 10:53:15.625 184 12550.45 57.90 54896.10 88888.00 2012-07-02 10:53:15.750 184 12550.45 57.90 54896.10 88888.00 2012-07-02 10:53:15.875 184 12550.48 57.90 54896.12 88888.00 2012-07-02 10:53:16.000 184 12550.45 57.90 54896.10 88888.00 2012-07-02 10:53:16.125 184 12550.45 57.90 54896.12 88888.00 2012-07-02 10:53:16.250 184 12550.42 57.88 54896.12 88888.00 2012-07-02 10:53:16.375 184 12550.38 57.83 54896.10 88888.00 2012-07-02 10:53:16.500 184 12550.38 57.83 54896.10 88888.00 2012-07-02 10:53:16.625 184 12550.40 57.85 54896.10 88888.00 2012-07-02 10:53:16.750 184 12550.45 57.85 54896.10 88888.00 2012-07-02 10:53:16.875 184 12550.42 57.85 54896.10 88888.00 2012-07-02 10:53:17.000 184 12550.40 57.77 54896.07 88888.00 2012-07-02 10:53:17.125 184 12550.38 57.75 54896.07 88888.00 2012-07-02 10:53:17.250 184 12550.33 57.73 54896.10 88888.00 2012-07-02 10:53:17.375 184 12550.38 57.73 54896.10 88888.00 2012-07-02 10:53:17.500 184 12550.35 57.73 54896.10 88888.00 2012-07-02 10:53:17.625 184 12550.38 57.65 54896.07 88888.00 2012-07-02 10:53:17.750 184 12550.45 57.67 54896.07 88888.00 2012-07-02 10:53:17.875 184 12550.42 57.67 54896.07 88888.00 2012-07-02 10:53:18.000 184 12550.42 57.65 54896.07 88888.00 2012-07-02 10:53:18.125 184 12550.45 57.60 54896.05 88888.00 2012-07-02 10:53:18.250 184 12550.45 57.58 54896.07 88888.00 2012-07-02 10:53:18.375 184 12550.42 57.58 54896.07 88888.00 2012-07-02 10:53:18.500 184 12550.48 57.55 54896.05 88888.00 2012-07-02 10:53:18.625 184 12550.48 57.48 54896.03 88888.00 2012-07-02 10:53:18.750 184 12550.52 57.48 54896.03 88888.00 2012-07-02 10:53:18.875 184 12550.58 57.48 54896.00 88888.00 2012-07-02 10:53:19.000 184 12550.62 57.45 54896.00 88888.00 2012-07-02 10:53:19.125 184 12550.60 57.50 54896.03 88888.00 2012-07-02 10:53:19.250 184 12550.67 57.45 54896.00 88888.00 2012-07-02 10:53:19.375 184 12550.65 57.48 54895.97 88888.00 2012-07-02 10:53:19.500 184 12550.65 57.48 54895.97 88888.00 2012-07-02 10:53:19.625 184 12550.62 57.45 54895.97 88888.00 2012-07-02 10:53:19.750 184 12550.70 57.42 54895.97 88888.00 2012-07-02 10:53:19.875 184 12550.65 57.48 54895.97 88888.00 2012-07-02 10:53:20.000 184 12550.65 57.48 54895.95 88888.00 2012-07-02 10:53:20.125 184 12550.67 57.45 54895.95 88888.00 2012-07-02 10:53:20.250 184 12550.73 57.45 54895.95 88888.00 2012-07-02 10:53:20.375 184 12550.73 57.42 54895.93 88888.00 2012-07-02 10:53:20.500 184 12550.73 57.45 54895.95 88888.00 2012-07-02 10:53:20.625 184 12550.77 57.48 54895.93 88888.00 2012-07-02 10:53:20.750 184 12550.85 57.45 54895.93 88888.00 2012-07-02 10:53:20.875 184 12550.90 57.40 54895.93 88888.00 2012-07-02 10:53:21.000 184 12550.88 57.42 54895.90 88888.00 2012-07-02 10:53:21.125 184 12550.88 57.48 54895.93 88888.00 2012-07-02 10:53:21.250 184 12550.88 57.45 54895.93 88888.00 2012-07-02 10:53:21.375 184 12550.88 57.48 54895.90 88888.00 2012-07-02 10:53:21.500 184 12550.88 57.42 54895.88 88888.00 2012-07-02 10:53:21.625 184 12550.90 57.42 54895.88 88888.00 2012-07-02 10:53:21.750 184 12550.95 57.42 54895.90 88888.00 2012-07-02 10:53:21.875 184 12550.98 57.45 54895.85 88888.00 2012-07-02 10:53:22.000 184 12551.02 57.50 54895.85 88888.00 2012-07-02 10:53:22.125 184 12551.00 57.50 54895.82 88888.00 2012-07-02 10:53:22.250 184 12551.00 57.48 54895.88 88888.00 2012-07-02 10:53:22.375 184 12551.00 57.50 54895.85 88888.00 2012-07-02 10:53:22.500 184 12550.95 57.45 54895.85 88888.00 2012-07-02 10:53:22.625 184 12550.92 57.45 54895.85 88888.00 2012-07-02 10:53:22.750 184 12550.95 57.45 54895.85 88888.00 2012-07-02 10:53:22.875 184 12551.02 57.48 54895.82 88888.00 2012-07-02 10:53:23.000 184 12551.00 57.48 54895.82 88888.00 2012-07-02 10:53:23.125 184 12550.95 57.48 54895.80 88888.00 2012-07-02 10:53:23.250 184 12550.95 57.42 54895.80 88888.00 2012-07-02 10:53:23.375 184 12550.98 57.42 54895.78 88888.00 2012-07-02 10:53:23.500 184 12550.90 57.45 54895.80 88888.00 2012-07-02 10:53:23.625 184 12550.88 57.45 54895.82 88888.00 2012-07-02 10:53:23.750 184 12550.90 57.40 54895.82 88888.00 2012-07-02 10:53:23.875 184 12550.98 57.40 54895.80 88888.00 2012-07-02 10:53:24.000 184 12550.92 57.42 54895.78 88888.00 2012-07-02 10:53:24.125 184 12550.90 57.40 54895.78 88888.00 2012-07-02 10:53:24.250 184 12550.92 57.38 54895.78 88888.00 2012-07-02 10:53:24.375 184 12551.02 57.38 54895.78 88888.00 2012-07-02 10:53:24.500 184 12550.98 57.38 54895.75 88888.00 2012-07-02 10:53:24.625 184 12550.98 57.38 54895.75 88888.00 2012-07-02 10:53:24.750 184 12551.00 57.40 54895.78 88888.00 2012-07-02 10:53:24.875 184 12550.98 57.40 54895.75 88888.00 2012-07-02 10:53:25.000 184 12550.98 57.38 54895.72 88888.00 2012-07-02 10:53:25.125 184 12550.95 57.38 54895.72 88888.00 2012-07-02 10:53:25.250 184 12550.90 57.33 54895.70 88888.00 2012-07-02 10:53:25.375 184 12550.92 57.38 54895.68 88888.00 2012-07-02 10:53:25.500 184 12550.98 57.40 54895.70 88888.00 2012-07-02 10:53:25.625 184 12550.98 57.35 54895.68 88888.00 2012-07-02 10:53:25.750 184 12550.98 57.35 54895.68 88888.00 2012-07-02 10:53:25.875 184 12550.98 57.38 54895.70 88888.00 2012-07-02 10:53:27.000 184 12551.00 57.35 54895.68 88888.00 2012-07-02 10:53:27.125 184 12550.95 57.35 54895.65 88888.00 2012-07-02 10:53:27.250 184 12550.98 57.33 54895.65 88888.00 2012-07-02 10:53:27.375 184 12551.02 57.35 54895.65 88888.00 2012-07-02 10:53:27.500 184 12551.10 57.33 54895.62 88888.00 2012-07-02 10:53:27.625 184 12551.05 57.30 54895.65 88888.00 2012-07-02 10:53:27.750 184 12550.92 57.27 54895.62 88888.00 2012-07-02 10:53:27.875 184 12550.92 57.30 54895.65 88888.00 2012-07-02 10:53:27.000 184 12550.92 57.30 54895.65 88888.00 2012-07-02 10:53:27.125 184 12550.98 57.27 54895.65 88888.00 2012-07-02 10:53:27.250 184 12550.92 57.25 54895.68 88888.00 2012-07-02 10:53:27.375 184 12550.92 57.27 54895.62 88888.00 2012-07-02 10:53:27.500 184 12550.95 57.27 54895.60 88888.00 2012-07-02 10:53:27.625 184 12550.92 57.25 54895.60 88888.00 2012-07-02 10:53:27.750 184 12550.88 57.23 54895.60 88888.00 2012-07-02 10:53:27.875 184 12550.88 57.23 54895.60 88888.00 2012-07-02 10:53:28.000 184 12550.88 57.17 54895.57 88888.00 2012-07-02 10:53:28.125 184 12550.90 57.20 54895.62 88888.00 2012-07-02 10:53:28.250 184 12550.85 57.12 54895.62 88888.00 2012-07-02 10:53:28.375 184 12550.85 57.15 54895.60 88888.00 2012-07-02 10:53:28.500 184 12550.77 57.17 54895.57 88888.00 2012-07-02 10:53:28.625 184 12550.75 57.12 54895.57 88888.00 2012-07-02 10:53:28.750 184 12550.75 57.12 54895.57 88888.00 2012-07-02 10:53:28.875 184 12550.73 57.12 54895.57 88888.00 2012-07-02 10:53:29.000 184 12550.75 57.12 54895.53 88888.00 2012-07-02 10:53:29.125 184 12550.80 57.10 54895.57 88888.00 2012-07-02 10:53:29.250 184 12550.77 57.10 54895.57 88888.00 2012-07-02 10:53:29.375 184 12550.73 57.10 54895.53 88888.00 2012-07-02 10:53:29.500 184 12550.65 57.08 54895.53 88888.00 2012-07-02 10:53:29.625 184 12550.65 57.10 54895.55 88888.00 2012-07-02 10:53:29.750 184 12550.73 57.10 54895.53 88888.00 2012-07-02 10:53:29.875 184 12550.80 57.12 54895.53 88888.00 2012-07-02 10:53:30.000 184 12550.77 57.12 54895.53 88888.00 2012-07-02 10:53:30.125 184 12550.75 57.08 54895.50 88888.00 2012-07-02 10:53:30.250 184 12550.75 57.08 54895.53 88888.00 2012-07-02 10:53:30.375 184 12550.75 57.10 54895.50 88888.00 2012-07-02 10:53:30.500 184 12550.73 57.12 54895.50 88888.00 2012-07-02 10:53:30.625 184 12550.75 57.15 54895.47 88888.00 2012-07-02 10:53:30.750 184 12550.75 57.20 54895.45 88888.00 2012-07-02 10:53:30.875 184 12550.70 57.20 54895.45 88888.00 2012-07-02 10:53:31.000 184 12550.67 57.20 54895.45 88888.00 2012-07-02 10:53:31.125 184 12550.67 57.20 54895.45 88888.00 2012-07-02 10:53:31.250 184 12550.67 57.25 54895.43 88888.00 2012-07-02 10:53:31.375 184 12550.75 57.27 54895.45 88888.00 2012-07-02 10:53:31.500 184 12550.73 57.30 54895.43 88888.00 2012-07-02 10:53:31.625 184 12550.73 57.30 54895.45 88888.00 2012-07-02 10:53:31.750 184 12550.77 57.33 54895.43 88888.00 2012-07-02 10:53:31.875 184 12550.85 57.38 54895.43 88888.00 2012-07-02 10:53:32.000 184 12550.85 57.42 54895.45 88888.00 2012-07-02 10:53:32.125 184 12550.88 57.45 54895.43 88888.00 2012-07-02 10:53:32.250 184 12550.75 57.42 54895.40 88888.00 2012-07-02 10:53:32.375 184 12550.67 57.45 54895.38 88888.00 2012-07-02 10:53:32.500 184 12550.62 57.40 54895.38 88888.00 2012-07-02 10:53:32.625 184 12550.65 57.45 54895.38 88888.00 2012-07-02 10:53:32.750 184 12550.70 57.50 54895.38 88888.00 2012-07-02 10:53:32.875 184 12550.67 57.50 54895.38 88888.00 2012-07-02 10:53:33.000 184 12550.67 57.52 54895.30 88888.00 2012-07-02 10:53:33.125 184 12550.70 57.58 54895.32 88888.00 2012-07-02 10:53:33.250 184 12550.67 57.55 54895.35 88888.00 2012-07-02 10:53:33.375 184 12550.65 57.55 54895.30 88888.00 2012-07-02 10:53:33.500 184 12550.60 57.58 54895.32 88888.00 2012-07-02 10:53:33.625 184 12550.58 57.58 54895.32 88888.00 2012-07-02 10:53:33.750 184 12550.50 57.58 54895.32 88888.00 2012-07-02 10:53:33.875 184 12550.45 57.60 54895.30 88888.00 2012-07-02 10:53:34.000 184 12550.45 57.62 54895.32 88888.00 2012-07-02 10:53:34.125 184 12550.45 57.60 54895.35 88888.00 2012-07-02 10:53:34.250 184 12550.38 57.62 54895.32 88888.00 2012-07-02 10:53:34.375 184 12550.35 57.65 54895.32 88888.00 2012-07-02 10:53:34.500 184 12550.38 57.65 54895.32 88888.00 2012-07-02 10:53:34.625 184 12550.42 57.67 54895.32 88888.00 2012-07-02 10:53:34.750 184 12550.40 57.67 54895.28 88888.00 2012-07-02 10:53:34.875 184 12550.40 57.67 54895.30 88888.00 2012-07-02 10:53:35.000 184 12550.45 57.67 54895.30 88888.00 2012-07-02 10:53:35.125 184 12550.45 57.65 54895.32 88888.00 2012-07-02 10:53:35.250 184 12550.35 57.62 54895.30 88888.00 2012-07-02 10:53:35.375 184 12550.30 57.62 54895.28 88888.00 2012-07-02 10:53:35.500 184 12550.30 57.60 54895.30 88888.00 2012-07-02 10:53:35.625 184 12550.30 57.60 54895.30 88888.00 2012-07-02 10:53:35.750 184 12550.27 57.60 54895.28 88888.00 2012-07-02 10:53:35.875 184 12550.25 57.62 54895.28 88888.00 2012-07-02 10:53:36.000 184 12550.20 57.60 54895.30 88888.00 2012-07-02 10:53:36.125 184 12550.20 57.55 54895.30 88888.00 2012-07-02 10:53:36.250 184 12550.17 57.55 54895.28 88888.00 2012-07-02 10:53:36.375 184 12550.15 57.58 54895.25 88888.00 2012-07-02 10:53:36.500 184 12550.17 57.58 54895.25 88888.00 2012-07-02 10:53:36.625 184 12550.20 57.58 54895.28 88888.00 2012-07-02 10:53:36.750 184 12550.20 57.52 54895.25 88888.00 2012-07-02 10:53:36.875 184 12550.15 57.52 54895.25 88888.00 2012-07-02 10:53:38.000 184 12550.10 57.48 54895.25 88888.00 2012-07-02 10:53:38.125 184 12550.10 57.48 54895.25 88888.00 2012-07-02 10:53:38.250 184 12550.05 57.42 54895.25 88888.00 2012-07-02 10:53:38.375 184 12550.02 57.42 54895.25 88888.00 2012-07-02 10:53:38.500 184 12549.95 57.42 54895.25 88888.00 2012-07-02 10:53:38.625 184 12550.00 57.42 54895.25 88888.00 2012-07-02 10:53:38.750 184 12550.05 57.40 54895.25 88888.00 2012-07-02 10:53:38.875 184 12550.02 57.38 54895.25 88888.00 2012-07-02 10:53:38.000 184 12550.02 57.38 54895.22 88888.00 2012-07-02 10:53:38.125 184 12550.05 57.40 54895.25 88888.00 2012-07-02 10:53:38.250 184 12550.00 57.38 54895.25 88888.00 2012-07-02 10:53:38.375 184 12550.02 57.35 54895.28 88888.00 2012-07-02 10:53:38.500 184 12550.05 57.30 54895.22 88888.00 2012-07-02 10:53:38.625 184 12550.02 57.27 54895.25 88888.00 2012-07-02 10:53:38.750 184 12550.05 57.25 54895.28 88888.00 2012-07-02 10:53:38.875 184 12550.12 57.25 54895.25 88888.00 2012-07-02 10:53:39.000 184 12550.10 57.25 54895.28 88888.00 2012-07-02 10:53:39.125 184 12549.98 57.23 54895.25 88888.00 2012-07-02 10:53:39.250 184 12549.98 57.15 54895.28 88888.00 2012-07-02 10:53:39.375 184 12550.05 57.17 54895.25 88888.00 2012-07-02 10:53:39.500 184 12550.08 57.17 54895.25 88888.00 2012-07-02 10:53:39.625 184 12550.08 57.15 54895.25 88888.00 2012-07-02 10:53:39.750 184 12550.10 57.15 54895.22 88888.00 2012-07-02 10:53:39.875 184 12550.08 57.15 54895.28 88888.00 2012-07-02 10:53:40.000 184 12550.08 57.10 54895.25 88888.00 2012-07-02 10:53:40.125 184 12550.08 57.08 54895.25 88888.00 2012-07-02 10:53:40.250 184 12550.08 57.08 54895.25 88888.00 2012-07-02 10:53:40.375 184 12550.10 57.08 54895.25 88888.00 2012-07-02 10:53:40.500 184 12550.08 57.08 54895.25 88888.00 2012-07-02 10:53:40.625 184 12550.08 57.05 54895.25 88888.00 2012-07-02 10:53:40.750 184 12550.15 57.02 54895.25 88888.00 2012-07-02 10:53:40.875 184 12550.20 57.02 54895.25 88888.00 2012-07-02 10:53:41.000 184 12550.23 57.02 54895.22 88888.00 2012-07-02 10:53:41.125 184 12550.25 57.00 54895.22 88888.00 2012-07-02 10:53:41.250 184 12550.15 56.98 54895.22 88888.00 2012-07-02 10:53:41.375 184 12550.17 57.02 54895.20 88888.00 2012-07-02 10:53:41.500 184 12550.17 56.98 54895.20 88888.00 2012-07-02 10:53:41.625 184 12550.15 57.00 54895.20 88888.00 2012-07-02 10:53:41.750 184 12550.12 57.05 54895.20 88888.00 2012-07-02 10:53:41.875 184 12550.12 57.05 54895.18 88888.00 2012-07-02 10:53:42.000 184 12550.17 57.05 54895.18 88888.00 2012-07-02 10:53:42.125 184 12550.27 57.00 54895.20 88888.00 2012-07-02 10:53:42.250 184 12550.35 57.00 54895.15 88888.00 2012-07-02 10:53:42.375 184 12550.42 57.05 54895.18 88888.00 2012-07-02 10:53:42.500 184 12550.42 57.05 54895.15 88888.00 2012-07-02 10:53:42.625 184 12550.40 57.02 54895.15 88888.00 2012-07-02 10:53:42.750 184 12550.38 57.02 54895.12 88888.00 2012-07-02 10:53:42.875 184 12550.38 57.05 54895.15 88888.00 2012-07-02 10:53:43.000 184 12550.42 57.05 54895.15 88888.00 2012-07-02 10:53:43.125 184 12550.40 57.08 54895.15 88888.00 2012-07-02 10:53:43.250 184 12550.33 57.05 54895.12 88888.00 2012-07-02 10:53:43.375 184 12550.35 57.10 54895.15 88888.00 2012-07-02 10:53:43.500 184 12550.35 57.12 54895.12 88888.00 2012-07-02 10:53:43.625 184 12550.33 57.12 54895.10 88888.00 2012-07-02 10:53:43.750 184 12550.35 57.12 54895.07 88888.00 2012-07-02 10:53:43.875 184 12550.38 57.08 54895.07 88888.00 2012-07-02 10:53:44.000 184 12550.40 57.10 54895.05 88888.00 2012-07-02 10:53:44.125 184 12550.42 57.10 54895.07 88888.00 2012-07-02 10:53:44.250 184 12550.45 57.08 54895.10 88888.00 2012-07-02 10:53:44.375 184 12550.48 57.10 54895.07 88888.00 2012-07-02 10:53:44.500 184 12550.48 57.15 54895.07 88888.00 2012-07-02 10:53:44.625 184 12550.50 57.17 54895.05 88888.00 2012-07-02 10:53:44.750 184 12550.55 57.15 54895.05 88888.00 2012-07-02 10:53:44.875 184 12550.58 57.12 54895.05 88888.00 2012-07-02 10:53:45.000 184 12550.60 57.15 54895.05 88888.00 2012-07-02 10:53:45.125 184 12550.58 57.17 54895.05 88888.00 2012-07-02 10:53:45.250 184 12550.60 57.15 54895.07 88888.00 2012-07-02 10:53:45.375 184 12550.70 57.17 54895.05 88888.00 2012-07-02 10:53:45.500 184 12550.67 57.25 54895.05 88888.00 2012-07-02 10:53:45.625 184 12550.70 57.23 54895.05 88888.00 2012-07-02 10:53:45.750 184 12550.70 57.25 54895.05 88888.00 2012-07-02 10:53:45.875 184 12550.73 57.23 54895.05 88888.00 2012-07-02 10:53:46.000 184 12550.70 57.23 54895.05 88888.00 2012-07-02 10:53:46.125 184 12550.67 57.25 54895.05 88888.00 2012-07-02 10:53:46.250 184 12550.65 57.25 54895.05 88888.00 2012-07-02 10:53:46.375 184 12550.65 57.30 54895.05 88888.00 2012-07-02 10:53:46.500 184 12550.73 57.27 54895.05 88888.00 2012-07-02 10:53:46.625 184 12550.75 57.27 54895.03 88888.00 2012-07-02 10:53:46.750 184 12550.70 57.25 54895.00 88888.00 2012-07-02 10:53:46.875 184 12550.67 57.30 54895.00 88888.00 2012-07-02 10:53:47.000 184 12550.70 57.30 54895.00 88888.00 2012-07-02 10:53:47.125 184 12550.70 57.33 54895.00 88888.00 2012-07-02 10:53:47.250 184 12550.62 57.33 54895.00 88888.00 2012-07-02 10:53:47.375 184 12550.60 57.30 54895.00 88888.00 2012-07-02 10:53:47.500 184 12550.58 57.33 54894.97 88888.00 2012-07-02 10:53:47.625 184 12550.62 57.33 54894.97 88888.00 2012-07-02 10:53:47.750 184 12550.62 57.27 54894.97 88888.00 2012-07-02 10:53:47.875 184 12550.60 57.27 54894.97 88888.00 2012-07-02 10:53:49.000 184 12550.60 57.27 54895.00 88888.00 2012-07-02 10:53:49.125 184 12550.62 57.30 54895.00 88888.00 2012-07-02 10:53:49.250 184 12550.62 57.23 54895.03 88888.00 2012-07-02 10:53:49.375 184 12550.65 57.25 54895.00 88888.00 2012-07-02 10:53:49.500 184 12550.60 57.27 54895.00 88888.00 2012-07-02 10:53:49.625 184 12550.55 57.27 54895.00 88888.00 2012-07-02 10:53:49.750 184 12550.55 57.25 54895.05 88888.00 2012-07-02 10:53:49.875 184 12550.55 57.20 54895.03 88888.00 2012-07-02 10:53:50.000 184 12550.55 57.20 54895.00 88888.00 2012-07-02 10:53:50.125 184 12550.50 57.17 54895.03 88888.00 2012-07-02 10:53:50.250 184 12550.45 57.17 54895.07 88888.00 2012-07-02 10:53:50.375 184 12550.50 57.15 54895.05 88888.00 2012-07-02 10:53:50.500 184 12550.50 57.15 54895.03 88888.00 2012-07-02 10:53:50.625 184 12550.48 57.05 54895.05 88888.00 2012-07-02 10:53:50.750 184 12550.42 57.05 54895.05 88888.00 2012-07-02 10:53:50.875 184 12550.42 57.05 54895.05 88888.00 2012-07-02 10:53:50.000 184 12550.40 57.00 54895.05 88888.00 2012-07-02 10:53:50.125 184 12550.40 57.00 54895.03 88888.00 2012-07-02 10:53:50.250 184 12550.45 56.98 54895.03 88888.00 2012-07-02 10:53:50.375 184 12550.45 56.95 54895.05 88888.00 2012-07-02 10:53:50.500 184 12550.42 56.92 54895.05 88888.00 2012-07-02 10:53:50.625 184 12550.38 56.88 54895.07 88888.00 2012-07-02 10:53:50.750 184 12550.35 56.85 54895.05 88888.00 2012-07-02 10:53:50.875 184 12550.35 56.80 54895.07 88888.00 2012-07-02 10:53:51.000 184 12550.38 56.80 54895.05 88888.00 2012-07-02 10:53:51.125 184 12550.38 56.77 54895.05 88888.00 2012-07-02 10:53:51.250 184 12550.33 56.75 54895.07 88888.00 2012-07-02 10:53:51.375 184 12550.35 56.75 54895.07 88888.00 2012-07-02 10:53:51.500 184 12550.35 56.73 54895.07 88888.00 2012-07-02 10:53:51.625 184 12550.38 56.70 54895.05 88888.00 2012-07-02 10:53:51.750 184 12550.35 56.73 54895.07 88888.00 2012-07-02 10:53:51.875 184 12550.35 56.67 54895.07 88888.00 2012-07-02 10:53:52.000 184 12550.38 56.62 54895.10 88888.00 2012-07-02 10:53:52.125 184 12550.35 56.67 54895.07 88888.00 2012-07-02 10:53:52.250 184 12550.30 56.60 54895.05 88888.00 2012-07-02 10:53:52.375 184 12550.40 56.60 54895.05 88888.00 2012-07-02 10:53:52.500 184 12550.42 56.60 54895.07 88888.00 2012-07-02 10:53:52.625 184 12550.40 56.62 54895.05 88888.00 2012-07-02 10:53:52.750 184 12550.33 56.60 54895.05 88888.00 2012-07-02 10:53:52.875 184 12550.27 56.55 54895.05 88888.00 2012-07-02 10:53:53.000 184 12550.27 56.55 54895.03 88888.00 2012-07-02 10:53:53.125 184 12550.33 56.58 54895.07 88888.00 2012-07-02 10:53:53.250 184 12550.30 56.55 54895.05 88888.00 2012-07-02 10:53:53.375 184 12550.27 56.58 54895.07 88888.00 2012-07-02 10:53:53.500 184 12550.30 56.58 54895.05 88888.00 2012-07-02 10:53:53.625 184 12550.30 56.58 54895.05 88888.00 2012-07-02 10:53:53.750 184 12550.38 56.58 54895.05 88888.00 2012-07-02 10:53:53.875 184 12550.40 56.55 54895.05 88888.00 2012-07-02 10:53:54.000 184 12550.40 56.55 54895.05 88888.00 2012-07-02 10:53:54.125 184 12550.40 56.55 54895.05 88888.00 2012-07-02 10:53:54.250 184 12550.42 56.55 54895.07 88888.00 2012-07-02 10:53:54.375 184 12550.45 56.60 54895.07 88888.00 2012-07-02 10:53:54.500 184 12550.42 56.65 54895.05 88888.00 2012-07-02 10:53:54.625 184 12550.40 56.65 54895.05 88888.00 2012-07-02 10:53:54.750 184 12550.40 56.65 54895.03 88888.00 2012-07-02 10:53:54.875 184 12550.42 56.70 54895.00 88888.00 2012-07-02 10:53:55.000 184 12550.38 56.70 54895.03 88888.00 2012-07-02 10:53:55.125 184 12550.33 56.67 54895.05 88888.00 2012-07-02 10:53:55.250 184 12550.25 56.67 54895.05 88888.00 2012-07-02 10:53:55.375 184 12550.23 56.70 54895.05 88888.00 2012-07-02 10:53:55.500 184 12550.27 56.73 54895.05 88888.00 2012-07-02 10:53:55.625 184 12550.33 56.75 54895.05 88888.00 2012-07-02 10:53:55.750 184 12550.38 56.73 54895.05 88888.00 2012-07-02 10:53:55.875 184 12550.38 56.77 54895.00 88888.00 2012-07-02 10:53:56.000 184 12550.40 56.75 54895.03 88888.00 2012-07-02 10:53:56.125 184 12550.38 56.77 54895.03 88888.00 2012-07-02 10:53:56.250 184 12550.27 56.77 54895.05 88888.00 2012-07-02 10:53:56.375 184 12550.27 56.77 54895.03 88888.00 2012-07-02 10:53:56.500 184 12550.33 56.77 54895.03 88888.00 2012-07-02 10:53:56.625 184 12550.33 56.80 54895.05 88888.00 2012-07-02 10:53:56.750 184 12550.35 56.83 54895.05 88888.00 2012-07-02 10:53:56.875 184 12550.38 56.85 54895.03 88888.00 2012-07-02 10:53:57.000 184 12550.40 56.85 54895.03 88888.00 2012-07-02 10:53:57.125 184 12550.38 56.85 54895.05 88888.00 2012-07-02 10:53:57.250 184 12550.35 56.83 54895.05 88888.00 2012-07-02 10:53:57.375 184 12550.38 56.83 54895.05 88888.00 2012-07-02 10:53:57.500 184 12550.35 56.85 54895.05 88888.00 2012-07-02 10:53:57.625 184 12550.35 56.85 54895.07 88888.00 2012-07-02 10:53:57.750 184 12550.33 56.83 54895.05 88888.00 2012-07-02 10:53:57.875 184 12550.30 56.80 54895.05 88888.00 2012-07-02 10:53:58.000 184 12550.30 56.83 54895.05 88888.00 2012-07-02 10:53:58.125 184 12550.33 56.88 54895.05 88888.00 2012-07-02 10:53:58.250 184 12550.27 56.85 54895.07 88888.00 2012-07-02 10:53:58.375 184 12550.35 56.85 54895.07 88888.00 2012-07-02 10:53:58.500 184 12550.38 56.88 54895.07 88888.00 2012-07-02 10:53:58.625 184 12550.38 56.85 54895.03 88888.00 2012-07-02 10:53:58.750 184 12550.35 56.88 54895.05 88888.00 2012-07-02 10:53:58.875 184 12550.33 56.88 54895.07 88888.00 2012-07-02 10:54:00.000 184 12550.25 56.85 54895.03 88888.00 2012-07-02 10:54:00.125 184 12550.33 56.85 54895.05 88888.00 2012-07-02 10:54:00.250 184 12550.38 56.85 54895.07 88888.00 2012-07-02 10:54:00.375 184 12550.40 56.90 54895.12 88888.00 2012-07-02 10:54:00.500 184 12550.38 56.90 54895.12 88888.00 2012-07-02 10:54:00.625 184 12550.35 56.90 54895.10 88888.00 2012-07-02 10:54:00.750 184 12550.38 56.88 54895.10 88888.00 2012-07-02 10:54:00.875 184 12550.42 56.88 54895.10 88888.00 2012-07-02 10:54:01.000 184 12550.42 56.85 54895.05 88888.00 2012-07-02 10:54:01.125 184 12550.42 56.85 54895.05 88888.00 2012-07-02 10:54:01.250 184 12550.30 56.85 54895.07 88888.00 2012-07-02 10:54:01.375 184 12550.33 56.85 54895.07 88888.00 2012-07-02 10:54:01.500 184 12550.40 56.88 54895.07 88888.00 2012-07-02 10:54:01.625 184 12550.45 56.88 54895.07 88888.00 2012-07-02 10:54:01.750 184 12550.42 56.88 54895.07 88888.00 2012-07-02 10:54:01.875 184 12550.40 56.88 54895.07 88888.00 2012-07-02 10:54:01.000 184 12550.40 56.90 54895.07 88888.00 2012-07-02 10:54:01.125 184 12550.38 56.88 54895.07 88888.00 2012-07-02 10:54:01.250 184 12550.38 56.88 54895.07 88888.00 2012-07-02 10:54:01.375 184 12550.35 56.92 54895.07 88888.00 2012-07-02 10:54:01.500 184 12550.33 56.98 54895.05 88888.00 2012-07-02 10:54:01.625 184 12550.35 56.98 54895.05 88888.00 2012-07-02 10:54:01.750 184 12550.30 56.98 54895.05 88888.00 2012-07-02 10:54:01.875 184 12550.30 57.00 54895.07 88888.00 2012-07-02 10:54:02.000 184 12550.33 56.98 54895.07 88888.00 2012-07-02 10:54:02.125 184 12550.35 57.02 54895.10 88888.00 2012-07-02 10:54:02.250 184 12550.38 57.02 54895.10 88888.00 2012-07-02 10:54:02.375 184 12550.30 57.08 54895.10 88888.00 2012-07-02 10:54:02.500 184 12550.33 57.05 54895.07 88888.00 2012-07-02 10:54:02.625 184 12550.35 57.02 54895.05 88888.00 2012-07-02 10:54:02.750 184 12550.35 57.02 54895.07 88888.00 2012-07-02 10:54:02.875 184 12550.35 57.08 54895.10 88888.00 2012-07-02 10:54:03.000 184 12550.27 57.08 54895.10 88888.00 2012-07-02 10:54:03.125 184 12550.17 57.10 54895.12 88888.00 2012-07-02 10:54:03.250 184 12550.15 57.10 54895.12 88888.00 2012-07-02 10:54:03.375 184 12550.12 57.17 54895.12 88888.00 2012-07-02 10:54:03.500 184 12550.10 57.17 54895.12 88888.00 2012-07-02 10:54:03.625 184 12550.02 57.17 54895.15 88888.00 2012-07-02 10:54:03.750 184 12549.95 57.17 54895.12 88888.00 2012-07-02 10:54:03.875 184 12549.98 57.15 54895.15 88888.00 2012-07-02 10:54:04.000 184 12549.95 57.15 54895.15 88888.00 2012-07-02 10:54:04.125 184 12549.92 57.15 54895.15 88888.00 2012-07-02 10:54:04.250 184 12549.85 57.15 54895.15 88888.00 2012-07-02 10:54:04.375 184 12549.80 57.17 54895.18 88888.00 2012-07-02 10:54:04.500 184 12549.77 57.15 54895.15 88888.00 2012-07-02 10:54:04.625 184 12549.80 57.15 54895.15 88888.00 2012-07-02 10:54:04.750 184 12549.77 57.15 54895.15 88888.00 2012-07-02 10:54:04.875 184 12549.70 57.15 54895.18 88888.00 2012-07-02 10:54:05.000 184 12549.67 57.17 54895.18 88888.00 2012-07-02 10:54:05.125 184 12549.70 57.17 54895.15 88888.00 2012-07-02 10:54:05.250 184 12549.65 57.15 54895.20 88888.00 2012-07-02 10:54:05.375 184 12549.65 57.12 54895.18 88888.00 2012-07-02 10:54:05.500 184 12549.55 57.12 54895.18 88888.00 2012-07-02 10:54:05.625 184 12549.55 57.12 54895.18 88888.00 2012-07-02 10:54:05.750 184 12549.55 57.12 54895.20 88888.00 2012-07-02 10:54:05.875 184 12549.58 57.15 54895.20 88888.00 2012-07-02 10:54:06.000 184 12549.58 57.12 54895.20 88888.00 2012-07-02 10:54:06.125 184 12549.58 57.10 54895.20 88888.00 2012-07-02 10:54:06.250 184 12549.52 57.10 54895.20 88888.00 2012-07-02 10:54:06.375 184 12549.58 57.10 54895.22 88888.00 2012-07-02 10:54:06.500 184 12549.58 57.08 54895.22 88888.00 2012-07-02 10:54:06.625 184 12549.55 57.08 54895.22 88888.00 2012-07-02 10:54:06.750 184 12549.52 57.05 54895.22 88888.00 2012-07-02 10:54:06.875 184 12549.52 57.05 54895.22 88888.00 2012-07-02 10:54:07.000 184 12549.50 57.08 54895.20 88888.00 2012-07-02 10:54:07.125 184 12549.45 57.08 54895.22 88888.00 2012-07-02 10:54:07.250 184 12549.38 57.02 54895.25 88888.00 2012-07-02 10:54:07.375 184 12549.42 57.02 54895.28 88888.00 2012-07-02 10:54:07.500 184 12549.42 57.00 54895.28 88888.00 2012-07-02 10:54:07.625 184 12549.45 57.02 54895.28 88888.00 2012-07-02 10:54:07.750 184 12549.48 57.02 54895.28 88888.00 2012-07-02 10:54:07.875 184 12549.45 57.02 54895.28 88888.00 2012-07-02 10:54:08.000 184 12549.42 57.02 54895.28 88888.00 2012-07-02 10:54:08.125 184 12549.38 57.02 54895.25 88888.00 2012-07-02 10:54:08.250 184 12549.30 56.98 54895.30 88888.00 2012-07-02 10:54:08.375 184 12549.30 56.98 54895.28 88888.00 2012-07-02 10:54:08.500 184 12549.27 56.95 54895.32 88888.00 2012-07-02 10:54:08.625 184 12549.20 57.00 54895.32 88888.00 2012-07-02 10:54:08.750 184 12549.15 57.00 54895.32 88888.00 2012-07-02 10:54:08.875 184 12549.20 57.02 54895.30 88888.00 2012-07-02 10:54:09.000 184 12549.25 57.00 54895.28 88888.00 2012-07-02 10:54:09.125 184 12549.17 57.00 54895.30 88888.00 2012-07-02 10:54:09.250 184 12549.15 56.95 54895.32 88888.00 2012-07-02 10:54:09.375 184 12549.17 56.98 54895.32 88888.00 2012-07-02 10:54:09.500 184 12549.12 56.98 54895.32 88888.00 2012-07-02 10:54:09.625 184 12549.05 57.00 54895.30 88888.00 2012-07-02 10:54:09.750 184 12549.08 56.95 54895.30 88888.00 2012-07-02 10:54:09.875 184 12549.08 56.95 54895.30 88888.00 2012-07-02 10:54:11.000 184 12549.05 56.95 54895.30 88888.00 2012-07-02 10:54:11.125 184 12548.98 56.98 54895.32 88888.00 2012-07-02 10:54:11.250 184 12549.02 56.95 54895.35 88888.00 2012-07-02 10:54:11.375 184 12549.08 56.98 54895.32 88888.00 2012-07-02 10:54:11.500 184 12549.05 56.95 54895.32 88888.00 2012-07-02 10:54:11.625 184 12548.98 56.95 54895.35 88888.00 2012-07-02 10:54:11.750 184 12548.98 56.98 54895.35 88888.00 2012-07-02 10:54:11.875 184 12549.00 56.98 54895.32 88888.00 2012-07-02 10:54:12.000 184 12548.98 56.95 54895.30 88888.00 2012-07-02 10:54:12.125 184 12548.95 56.92 54895.32 88888.00 2012-07-02 10:54:12.250 184 12548.88 56.90 54895.30 88888.00 2012-07-02 10:54:12.375 184 12548.83 56.90 54895.30 88888.00 2012-07-02 10:54:12.500 184 12548.77 56.92 54895.30 88888.00 2012-07-02 10:54:12.625 184 12548.75 56.95 54895.28 88888.00 2012-07-02 10:54:12.750 184 12548.77 56.90 54895.28 88888.00 2012-07-02 10:54:12.875 184 12548.77 56.90 54895.30 88888.00 2012-07-02 10:54:13.000 184 12548.77 56.85 54895.30 88888.00 2012-07-02 10:54:13.125 184 12548.75 56.85 54895.30 88888.00 2012-07-02 10:54:13.250 184 12548.73 56.88 54895.32 88888.00 2012-07-02 10:54:13.375 184 12548.70 56.85 54895.30 88888.00 2012-07-02 10:54:13.500 184 12548.65 56.85 54895.30 88888.00 2012-07-02 10:54:13.625 184 12548.70 56.85 54895.32 88888.00 2012-07-02 10:54:13.750 184 12548.67 56.85 54895.32 88888.00 2012-07-02 10:54:13.875 184 12548.67 56.83 54895.35 88888.00 2012-07-02 10:54:13.000 184 12548.65 56.77 54895.35 88888.00 2012-07-02 10:54:13.125 184 12548.62 56.75 54895.35 88888.00 2012-07-02 10:54:13.250 184 12548.55 56.75 54895.35 88888.00 2012-07-02 10:54:13.375 184 12548.58 56.70 54895.35 88888.00 2012-07-02 10:54:13.500 184 12548.62 56.67 54895.35 88888.00 2012-07-02 10:54:13.625 184 12548.60 56.65 54895.32 88888.00 2012-07-02 10:54:13.750 184 12548.60 56.62 54895.32 88888.00 2012-07-02 10:54:13.875 184 12548.60 56.62 54895.32 88888.00 2012-07-02 10:54:14.000 184 12548.58 56.60 54895.35 88888.00 2012-07-02 10:54:14.125 184 12548.55 56.58 54895.32 88888.00 2012-07-02 10:54:14.250 184 12548.50 56.58 54895.32 88888.00 2012-07-02 10:54:14.375 184 12548.50 56.55 54895.32 88888.00 2012-07-02 10:54:14.500 184 12548.50 56.55 54895.35 88888.00 2012-07-02 10:54:14.625 184 12548.48 56.50 54895.35 88888.00 2012-07-02 10:54:14.750 184 12548.48 56.48 54895.32 88888.00 2012-07-02 10:54:14.875 184 12548.48 56.50 54895.38 88888.00 2012-07-02 10:54:15.000 184 12548.48 56.50 54895.38 88888.00 2012-07-02 10:54:15.125 184 12548.48 56.42 54895.35 88888.00 2012-07-02 10:54:15.250 184 12548.40 56.40 54895.35 88888.00 2012-07-02 10:54:15.375 184 12548.42 56.40 54895.35 88888.00 2012-07-02 10:54:15.500 184 12548.42 56.42 54895.38 88888.00 2012-07-02 10:54:15.625 184 12548.42 56.38 54895.38 88888.00 2012-07-02 10:54:15.750 184 12548.45 56.35 54895.38 88888.00 2012-07-02 10:54:15.875 184 12548.45 56.33 54895.38 88888.00 2012-07-02 10:54:16.000 184 12548.42 56.38 54895.35 88888.00 2012-07-02 10:54:16.125 184 12548.42 56.35 54895.35 88888.00 2012-07-02 10:54:16.250 184 12548.40 56.30 54895.35 88888.00 2012-07-02 10:54:16.375 184 12548.40 56.33 54895.35 88888.00 2012-07-02 10:54:16.500 184 12548.42 56.33 54895.35 88888.00 2012-07-02 10:54:16.625 184 12548.35 56.35 54895.38 88888.00 2012-07-02 10:54:16.750 184 12548.30 56.38 54895.35 88888.00 2012-07-02 10:54:16.875 184 12548.33 56.33 54895.35 88888.00 2012-07-02 10:54:17.000 184 12548.38 56.35 54895.35 88888.00 2012-07-02 10:54:17.125 184 12548.40 56.38 54895.35 88888.00 2012-07-02 10:54:17.250 184 12548.40 56.35 54895.32 88888.00 2012-07-02 10:54:17.375 184 12548.45 56.38 54895.32 88888.00 2012-07-02 10:54:17.500 184 12548.42 56.38 54895.35 88888.00 2012-07-02 10:54:17.625 184 12548.42 56.35 54895.35 88888.00 2012-07-02 10:54:17.750 184 12548.40 56.38 54895.38 88888.00 2012-07-02 10:54:17.875 184 12548.38 56.40 54895.35 88888.00 2012-07-02 10:54:18.000 184 12548.33 56.38 54895.35 88888.00 2012-07-02 10:54:18.125 184 12548.30 56.38 54895.32 88888.00 2012-07-02 10:54:18.250 184 12548.27 56.38 54895.35 88888.00 2012-07-02 10:54:18.375 184 12548.35 56.40 54895.35 88888.00 2012-07-02 10:54:18.500 184 12548.33 56.45 54895.35 88888.00 2012-07-02 10:54:18.625 184 12548.25 56.42 54895.35 88888.00 2012-07-02 10:54:18.750 184 12548.25 56.40 54895.32 88888.00 2012-07-02 10:54:18.875 184 12548.27 56.40 54895.32 88888.00 2012-07-02 10:54:19.000 184 12548.25 56.45 54895.30 88888.00 2012-07-02 10:54:19.125 184 12548.17 56.48 54895.35 88888.00 2012-07-02 10:54:19.250 184 12548.17 56.48 54895.35 88888.00 2012-07-02 10:54:19.375 184 12548.23 56.45 54895.32 88888.00 2012-07-02 10:54:19.500 184 12548.23 56.45 54895.32 88888.00 2012-07-02 10:54:19.625 184 12548.20 56.45 54895.32 88888.00 2012-07-02 10:54:19.750 184 12548.23 56.50 54895.35 88888.00 2012-07-02 10:54:19.875 184 12548.30 56.50 54895.35 88888.00 2012-07-02 10:54:20.000 184 12548.20 56.50 54895.32 88888.00 2012-07-02 10:54:20.125 184 12548.12 56.45 54895.32 88888.00 2012-07-02 10:54:20.250 184 12548.08 56.45 54895.32 88888.00 2012-07-02 10:54:20.375 184 12548.12 56.45 54895.35 88888.00 2012-07-02 10:54:20.500 184 12548.02 56.48 54895.30 88888.00 2012-07-02 10:54:20.625 184 12547.98 56.48 54895.30 88888.00 2012-07-02 10:54:20.750 184 12547.98 56.48 54895.32 88888.00 2012-07-02 10:54:20.875 184 12547.98 56.48 54895.32 88888.00 2012-07-02 10:54:22.000 184 12547.95 56.42 54895.30 88888.00 2012-07-02 10:54:22.125 184 12547.92 56.40 54895.28 88888.00 2012-07-02 10:54:22.250 184 12547.92 56.38 54895.28 88888.00 2012-07-02 10:54:22.375 184 12547.92 56.38 54895.28 88888.00 2012-07-02 10:54:22.500 184 12547.90 56.38 54895.30 88888.00 2012-07-02 10:54:22.625 184 12547.92 56.40 54895.30 88888.00 2012-07-02 10:54:22.750 184 12547.92 56.38 54895.30 88888.00 2012-07-02 10:54:22.875 184 12547.88 56.38 54895.28 88888.00 2012-07-02 10:54:23.000 184 12547.83 56.35 54895.28 88888.00 2012-07-02 10:54:23.125 184 12547.80 56.35 54895.30 88888.00 2012-07-02 10:54:23.250 184 12547.75 56.38 54895.32 88888.00 2012-07-02 10:54:23.375 184 12547.77 56.40 54895.30 88888.00 2012-07-02 10:54:23.500 184 12547.77 56.38 54895.32 88888.00 2012-07-02 10:54:23.625 184 12547.77 56.40 54895.30 88888.00 2012-07-02 10:54:23.750 184 12547.77 56.38 54895.28 88888.00 2012-07-02 10:54:23.875 184 12547.70 56.35 54895.28 88888.00 2012-07-02 10:54:24.000 184 12547.67 56.35 54895.25 88888.00 2012-07-02 10:54:24.125 184 12547.67 56.30 54895.25 88888.00 2012-07-02 10:54:24.250 184 12547.67 56.30 54895.28 88888.00 2012-07-02 10:54:24.375 184 12547.75 56.33 54895.25 88888.00 2012-07-02 10:54:24.500 184 12547.77 56.35 54895.28 88888.00 2012-07-02 10:54:24.625 184 12547.73 56.33 54895.28 88888.00 2012-07-02 10:54:24.750 184 12547.70 56.33 54895.30 88888.00 2012-07-02 10:54:24.875 184 12547.65 56.30 54895.30 88888.00 2012-07-02 10:54:24.000 184 12547.65 56.30 54895.25 88888.00 2012-07-02 10:54:24.125 184 12547.65 56.30 54895.25 88888.00 2012-07-02 10:54:24.250 184 12547.65 56.33 54895.25 88888.00 2012-07-02 10:54:24.375 184 12547.67 56.33 54895.22 88888.00 2012-07-02 10:54:24.500 184 12547.67 56.30 54895.20 88888.00 2012-07-02 10:54:24.625 184 12547.67 56.27 54895.20 88888.00 2012-07-02 10:54:24.750 184 12547.62 56.33 54895.22 88888.00 2012-07-02 10:54:24.875 184 12547.58 56.33 54895.22 88888.00 2012-07-02 10:54:25.000 184 12547.52 56.35 54895.22 88888.00 2012-07-02 10:54:25.125 184 12547.50 56.30 54895.25 88888.00 2012-07-02 10:54:25.250 184 12547.52 56.30 54895.22 88888.00 2012-07-02 10:54:25.375 184 12547.58 56.35 54895.20 88888.00 2012-07-02 10:54:25.500 184 12547.55 56.35 54895.20 88888.00 2012-07-02 10:54:25.625 184 12547.52 56.33 54895.25 88888.00 2012-07-02 10:54:25.750 184 12547.55 56.35 54895.22 88888.00 2012-07-02 10:54:25.875 184 12547.58 56.33 54895.20 88888.00 2012-07-02 10:54:26.000 184 12547.60 56.33 54895.20 88888.00 2012-07-02 10:54:26.125 184 12547.52 56.38 54895.22 88888.00 2012-07-02 10:54:26.250 184 12547.55 56.38 54895.20 88888.00 2012-07-02 10:54:26.375 184 12547.62 56.35 54895.18 88888.00 2012-07-02 10:54:26.500 184 12547.65 56.35 54895.18 88888.00 2012-07-02 10:54:26.625 184 12547.58 56.33 54895.18 88888.00 2012-07-02 10:54:26.750 184 12547.60 56.33 54895.20 88888.00 2012-07-02 10:54:26.875 184 12547.60 56.33 54895.20 88888.00 2012-07-02 10:54:27.000 184 12547.65 56.33 54895.18 88888.00 2012-07-02 10:54:27.125 184 12547.65 56.33 54895.18 88888.00 2012-07-02 10:54:27.250 184 12547.55 56.30 54895.18 88888.00 2012-07-02 10:54:27.375 184 12547.60 56.27 54895.20 88888.00 2012-07-02 10:54:27.500 184 12547.58 56.30 54895.20 88888.00 2012-07-02 10:54:27.625 184 12547.60 56.30 54895.22 88888.00 2012-07-02 10:54:27.750 184 12547.58 56.27 54895.22 88888.00 2012-07-02 10:54:27.875 184 12547.52 56.30 54895.20 88888.00 2012-07-02 10:54:28.000 184 12547.50 56.25 54895.20 88888.00 2012-07-02 10:54:28.125 184 12547.55 56.25 54895.20 88888.00 2012-07-02 10:54:28.250 184 12547.62 56.25 54895.20 88888.00 2012-07-02 10:54:28.375 184 12547.65 56.23 54895.18 88888.00 2012-07-02 10:54:28.500 184 12547.65 56.23 54895.18 88888.00 2012-07-02 10:54:28.625 184 12547.62 56.23 54895.18 88888.00 2012-07-02 10:54:28.750 184 12547.65 56.23 54895.15 88888.00 2012-07-02 10:54:28.875 184 12547.67 56.20 54895.18 88888.00 2012-07-02 10:54:29.000 184 12547.67 56.20 54895.15 88888.00 2012-07-02 10:54:29.125 184 12547.67 56.20 54895.15 88888.00 2012-07-02 10:54:29.250 184 12547.67 56.20 54895.15 88888.00 2012-07-02 10:54:29.375 184 12547.73 56.25 54895.12 88888.00 2012-07-02 10:54:29.500 184 12547.75 56.27 54895.12 88888.00 2012-07-02 10:54:29.625 184 12547.80 56.25 54895.12 88888.00 2012-07-02 10:54:29.750 184 12547.80 56.23 54895.10 88888.00 2012-07-02 10:54:29.875 184 12547.88 56.23 54895.10 88888.00 2012-07-02 10:54:30.000 184 12547.88 56.27 54895.10 88888.00 2012-07-02 10:54:30.125 184 12547.90 56.30 54895.10 88888.00 2012-07-02 10:54:30.250 184 12547.88 56.25 54895.07 88888.00 2012-07-02 10:54:30.375 184 12547.92 56.27 54895.07 88888.00 2012-07-02 10:54:30.500 184 12547.90 56.33 54895.07 88888.00 2012-07-02 10:54:30.625 184 12547.85 56.33 54895.07 88888.00 2012-07-02 10:54:30.750 184 12547.83 56.38 54895.07 88888.00 2012-07-02 10:54:30.875 184 12547.88 56.38 54895.05 88888.00 2012-07-02 10:54:32.000 184 12547.90 56.42 54895.05 88888.00 2012-07-02 10:54:32.125 184 12547.95 56.45 54895.03 88888.00 2012-07-02 10:54:32.250 184 12547.95 56.48 54895.00 88888.00 2012-07-02 10:54:32.375 184 12547.92 56.52 54895.03 88888.00 2012-07-02 10:54:32.500 184 12547.92 56.50 54895.00 88888.00 2012-07-02 10:54:32.625 184 12547.98 56.55 54895.03 88888.00 2012-07-02 10:54:32.750 184 12548.00 56.60 54895.00 88888.00 2012-07-02 10:54:32.875 184 12547.98 56.62 54895.00 88888.00 2012-07-02 10:54:33.000 184 12547.95 56.60 54894.95 88888.00 2012-07-02 10:54:33.125 184 12547.95 56.62 54894.95 88888.00 2012-07-02 10:54:33.250 184 12547.95 56.70 54895.00 88888.00 2012-07-02 10:54:33.375 184 12547.98 56.70 54894.97 88888.00 2012-07-02 10:54:33.500 184 12548.02 56.75 54894.95 88888.00 2012-07-02 10:54:33.625 184 12548.00 56.77 54894.97 88888.00 2012-07-02 10:54:33.750 184 12547.92 56.77 54895.00 88888.00 2012-07-02 10:54:33.875 184 12547.88 56.77 54895.00 88888.00 2012-07-02 10:54:34.000 184 12547.90 56.85 54894.97 88888.00 2012-07-02 10:54:34.125 184 12547.92 56.85 54894.95 88888.00 2012-07-02 10:54:34.250 184 12547.90 56.85 54894.97 88888.00 2012-07-02 10:54:34.375 184 12547.98 56.90 54894.97 88888.00 2012-07-02 10:54:34.500 184 12547.90 56.90 54894.97 88888.00 2012-07-02 10:54:34.625 184 12547.90 56.90 54894.97 88888.00 2012-07-02 10:54:34.750 184 12547.88 56.95 54894.97 88888.00 2012-07-02 10:54:34.875 184 12547.80 56.95 54894.97 88888.00 2012-07-02 10:54:35.000 184 12547.83 56.98 54894.95 88888.00 2012-07-02 10:54:35.125 184 12547.77 56.98 54894.97 88888.00 2012-07-02 10:54:35.250 184 12547.80 56.98 54894.95 88888.00 2012-07-02 10:54:35.375 184 12547.85 57.00 54894.95 88888.00 2012-07-02 10:54:35.500 184 12547.73 57.00 54894.93 88888.00 2012-07-02 10:54:35.625 184 12547.60 57.00 54894.95 88888.00 2012-07-02 10:54:35.750 184 12547.58 57.00 54894.90 88888.00 2012-07-02 10:54:35.875 184 12547.55 57.02 54894.90 88888.00 2012-07-02 10:54:36.000 184 12547.50 57.05 54894.90 88888.00 2012-07-02 10:54:36.125 184 12547.48 57.05 54894.90 88888.00 2012-07-02 10:54:36.250 184 12547.50 57.05 54894.93 88888.00 2012-07-02 10:54:36.375 184 12547.48 57.05 54894.88 88888.00 2012-07-02 10:54:36.500 184 12547.52 57.02 54894.88 88888.00 2012-07-02 10:54:36.625 184 12547.48 57.00 54894.88 88888.00 2012-07-02 10:54:36.750 184 12547.48 56.98 54894.90 88888.00 2012-07-02 10:54:36.875 184 12547.50 57.02 54894.90 88888.00 2012-07-02 10:54:36.000 184 12547.42 57.05 54894.93 88888.00 2012-07-02 10:54:36.125 184 12547.38 57.00 54894.88 88888.00 2012-07-02 10:54:36.250 184 12547.33 56.98 54894.88 88888.00 2012-07-02 10:54:36.375 184 12547.35 56.98 54894.88 88888.00 2012-07-02 10:54:36.500 184 12547.38 57.05 54894.90 88888.00 2012-07-02 10:54:36.625 184 12547.30 57.05 54894.88 88888.00 2012-07-02 10:54:36.750 184 12547.20 57.02 54894.88 88888.00 2012-07-02 10:54:36.875 184 12547.17 57.00 54894.88 88888.00 2012-07-02 10:54:37.000 184 12547.15 57.00 54894.88 88888.00 2012-07-02 10:54:37.125 184 12547.05 57.02 54894.90 88888.00 2012-07-02 10:54:37.250 184 12546.98 57.02 54894.90 88888.00 2012-07-02 10:54:37.375 184 12547.02 57.00 54894.90 88888.00 2012-07-02 10:54:37.500 184 12547.00 57.00 54894.93 88888.00 2012-07-02 10:54:37.625 184 12546.95 57.00 54894.90 88888.00 2012-07-02 10:54:37.750 184 12546.98 56.98 54894.93 88888.00 2012-07-02 10:54:37.875 184 12546.98 57.00 54894.90 88888.00 2012-07-02 10:54:38.000 184 12546.98 56.98 54894.90 88888.00 2012-07-02 10:54:38.125 184 12547.00 56.95 54894.90 88888.00 2012-07-02 10:54:38.250 184 12546.92 56.95 54894.93 88888.00 2012-07-02 10:54:38.375 184 12546.85 56.95 54894.93 88888.00 2012-07-02 10:54:38.500 184 12546.75 56.92 54894.90 88888.00 2012-07-02 10:54:38.625 184 12546.73 56.88 54894.93 88888.00 2012-07-02 10:54:38.750 184 12546.70 56.88 54894.93 88888.00 2012-07-02 10:54:38.875 184 12546.70 56.88 54894.95 88888.00 2012-07-02 10:54:39.000 184 12546.73 56.88 54894.95 88888.00 2012-07-02 10:54:39.125 184 12546.65 56.85 54894.93 88888.00 2012-07-02 10:54:39.250 184 12546.70 56.85 54894.93 88888.00 2012-07-02 10:54:39.375 184 12546.73 56.85 54894.90 88888.00 2012-07-02 10:54:39.500 184 12546.70 56.83 54894.93 88888.00 2012-07-02 10:54:39.625 184 12546.70 56.80 54894.90 88888.00 2012-07-02 10:54:39.750 184 12546.62 56.80 54894.90 88888.00 2012-07-02 10:54:39.875 184 12546.52 56.80 54894.90 88888.00 2012-07-02 10:54:40.000 184 12546.48 56.85 54894.90 88888.00 2012-07-02 10:54:40.125 184 12546.50 56.83 54894.90 88888.00 2012-07-02 10:54:40.250 184 12546.48 56.80 54894.90 88888.00 2012-07-02 10:54:40.375 184 12546.50 56.85 54894.90 88888.00 2012-07-02 10:54:40.500 184 12546.52 56.85 54894.90 88888.00 2012-07-02 10:54:40.625 184 12546.50 56.83 54894.90 88888.00 2012-07-02 10:54:40.750 184 12546.48 56.80 54894.90 88888.00 2012-07-02 10:54:40.875 184 12546.42 56.83 54894.93 88888.00 2012-07-02 10:54:41.000 184 12546.42 56.83 54894.90 88888.00 2012-07-02 10:54:41.125 184 12546.45 56.83 54894.90 88888.00 2012-07-02 10:54:41.250 184 12546.42 56.80 54894.90 88888.00 2012-07-02 10:54:41.375 184 12546.42 56.83 54894.90 88888.00 2012-07-02 10:54:41.500 184 12546.40 56.85 54894.93 88888.00 2012-07-02 10:54:41.625 184 12546.38 56.83 54894.90 88888.00 2012-07-02 10:54:41.750 184 12546.38 56.85 54894.88 88888.00 2012-07-02 10:54:41.875 184 12546.38 56.85 54894.90 88888.00 2012-07-02 10:54:42.000 184 12546.42 56.88 54894.90 88888.00 2012-07-02 10:54:42.125 184 12546.42 56.90 54894.90 88888.00 2012-07-02 10:54:42.250 184 12546.42 56.88 54894.90 88888.00 2012-07-02 10:54:42.375 184 12546.42 56.90 54894.90 88888.00 2012-07-02 10:54:42.500 184 12546.45 56.90 54894.90 88888.00 2012-07-02 10:54:42.625 184 12546.42 56.92 54894.88 88888.00 2012-07-02 10:54:42.750 184 12546.38 56.90 54894.85 88888.00 2012-07-02 10:54:42.875 184 12546.30 56.90 54894.88 88888.00 2012-07-02 10:54:44.000 184 12546.23 56.92 54894.85 88888.00 2012-07-02 10:54:44.125 184 12546.20 56.95 54894.82 88888.00 2012-07-02 10:54:44.250 184 12546.23 56.95 54894.88 88888.00 2012-07-02 10:54:44.375 184 12546.25 56.98 54894.88 88888.00 2012-07-02 10:54:44.500 184 12546.30 56.95 54894.85 88888.00 2012-07-02 10:54:44.625 184 12546.27 56.95 54894.80 88888.00 2012-07-02 10:54:44.750 184 12546.30 56.95 54894.85 88888.00 2012-07-02 10:54:44.875 184 12546.27 56.98 54894.85 88888.00 2012-07-02 10:54:45.000 184 12546.27 56.98 54894.82 88888.00 2012-07-02 10:54:45.125 184 12546.23 56.98 54894.85 88888.00 2012-07-02 10:54:45.250 184 12546.20 57.00 54894.85 88888.00 2012-07-02 10:54:45.375 184 12546.30 57.02 54894.85 88888.00 2012-07-02 10:54:45.500 184 12546.33 57.05 54894.85 88888.00 2012-07-02 10:54:45.625 184 12546.30 57.05 54894.82 88888.00 2012-07-02 10:54:45.750 184 12546.27 57.05 54894.80 88888.00 2012-07-02 10:54:45.875 184 12546.25 57.10 54894.78 88888.00 2012-07-02 10:54:46.000 184 12546.27 57.12 54894.75 88888.00 2012-07-02 10:54:46.125 184 12546.30 57.12 54894.80 88888.00 2012-07-02 10:54:46.250 184 12546.23 57.12 54894.78 88888.00 2012-07-02 10:54:46.375 184 12546.27 57.15 54894.75 88888.00 2012-07-02 10:54:46.500 184 12546.30 57.20 54894.78 88888.00 2012-07-02 10:54:46.625 184 12546.23 57.27 54894.78 88888.00 2012-07-02 10:54:46.750 184 12546.20 57.27 54894.78 88888.00 2012-07-02 10:54:46.875 184 12546.20 57.25 54894.75 88888.00 2012-07-02 10:54:47.000 184 12546.23 57.25 54894.75 88888.00 2012-07-02 10:54:47.125 184 12546.27 57.27 54894.75 88888.00 2012-07-02 10:54:47.250 184 12546.27 57.27 54894.75 88888.00 2012-07-02 10:54:47.375 184 12546.33 57.30 54894.75 88888.00 2012-07-02 10:54:47.500 184 12546.27 57.27 54894.70 88888.00 2012-07-02 10:54:47.625 184 12546.33 57.25 54894.70 88888.00 2012-07-02 10:54:47.750 184 12546.35 57.30 54894.70 88888.00 2012-07-02 10:54:47.875 184 12546.30 57.33 54894.70 88888.00 2012-07-02 10:54:47.000 184 12546.27 57.33 54894.68 88888.00 2012-07-02 10:54:47.125 184 12546.25 57.30 54894.68 88888.00 2012-07-02 10:54:47.250 184 12546.15 57.35 54894.68 88888.00 2012-07-02 10:54:47.375 184 12546.17 57.38 54894.65 88888.00 2012-07-02 10:54:47.500 184 12546.23 57.38 54894.68 88888.00 2012-07-02 10:54:47.625 184 12546.25 57.40 54894.68 88888.00 2012-07-02 10:54:47.750 184 12546.25 57.48 54894.68 88888.00 2012-07-02 10:54:47.875 184 12546.17 57.45 54894.70 88888.00 2012-07-02 10:54:48.000 184 12546.12 57.48 54894.70 88888.00 2012-07-02 10:54:48.125 184 12546.05 57.45 54894.72 88888.00 2012-07-02 10:54:48.250 184 12545.98 57.40 54894.70 88888.00 2012-07-02 10:54:48.375 184 12545.95 57.45 54894.70 88888.00 2012-07-02 10:54:48.500 184 12545.92 57.45 54894.70 88888.00 2012-07-02 10:54:48.625 184 12545.92 57.48 54894.70 88888.00 2012-07-02 10:54:48.750 184 12545.85 57.48 54894.72 88888.00 2012-07-02 10:54:48.875 184 12545.80 57.45 54894.70 88888.00 2012-07-02 10:54:49.000 184 12545.85 57.40 54894.65 88888.00 2012-07-02 10:54:49.125 184 12545.80 57.40 54894.70 88888.00 2012-07-02 10:54:49.250 184 12545.73 57.40 54894.70 88888.00 2012-07-02 10:54:49.375 184 12545.75 57.40 54894.65 88888.00 2012-07-02 10:54:49.500 184 12545.80 57.38 54894.65 88888.00 2012-07-02 10:54:49.625 184 12545.77 57.35 54894.70 88888.00 2012-07-02 10:54:49.750 184 12545.73 57.35 54894.70 88888.00 2012-07-02 10:54:49.875 184 12545.67 57.33 54894.70 88888.00 2012-07-02 10:54:50.000 184 12545.73 57.27 54894.68 88888.00 2012-07-02 10:54:50.125 184 12545.73 57.27 54894.70 88888.00 2012-07-02 10:54:50.250 184 12545.70 57.23 54894.68 88888.00 2012-07-02 10:54:50.375 184 12545.75 57.23 54894.68 88888.00 2012-07-02 10:54:50.500 184 12545.75 57.25 54894.65 88888.00 2012-07-02 10:54:50.625 184 12545.77 57.23 54894.65 88888.00 2012-07-02 10:54:50.750 184 12545.83 57.20 54894.65 88888.00 2012-07-02 10:54:50.875 184 12545.83 57.23 54894.68 88888.00 2012-07-02 10:54:51.000 184 12545.80 57.20 54894.68 88888.00 2012-07-02 10:54:51.125 184 12545.77 57.17 54894.65 88888.00 2012-07-02 10:54:51.250 184 12545.77 57.17 54894.65 88888.00 2012-07-02 10:54:51.375 184 12545.80 57.17 54894.62 88888.00 2012-07-02 10:54:51.500 184 12545.80 57.17 54894.62 88888.00 2012-07-02 10:54:51.625 184 12545.77 57.15 54894.62 88888.00 2012-07-02 10:54:51.750 184 12545.80 57.15 54894.60 88888.00 2012-07-02 10:54:51.875 184 12545.80 57.10 54894.60 88888.00 2012-07-02 10:54:52.000 184 12545.83 57.12 54894.60 88888.00 2012-07-02 10:54:52.125 184 12545.80 57.17 54894.57 88888.00 2012-07-02 10:54:52.250 184 12545.73 57.17 54894.57 88888.00 2012-07-02 10:54:52.375 184 12545.73 57.17 54894.57 88888.00 2012-07-02 10:54:52.500 184 12545.75 57.17 54894.57 88888.00 2012-07-02 10:54:52.625 184 12545.80 57.20 54894.57 88888.00 2012-07-02 10:54:52.750 184 12545.85 57.23 54894.55 88888.00 2012-07-02 10:54:52.875 184 12545.88 57.25 54894.53 88888.00 2012-07-02 10:54:54.000 184 12545.90 57.27 54894.53 88888.00 2012-07-02 10:54:54.125 184 12545.92 57.30 54894.55 88888.00 2012-07-02 10:54:54.250 184 12545.85 57.30 54894.55 88888.00 2012-07-02 10:54:54.375 184 12545.92 57.35 54894.53 88888.00 2012-07-02 10:54:54.500 184 12545.92 57.38 54894.53 88888.00 2012-07-02 10:54:54.625 184 12545.95 57.40 54894.50 88888.00 2012-07-02 10:54:54.750 184 12545.98 57.42 54894.53 88888.00 2012-07-02 10:54:54.875 184 12546.00 57.45 54894.50 88888.00 2012-07-02 10:54:55.000 184 12545.98 57.48 54894.47 88888.00 2012-07-02 10:54:55.125 184 12545.92 57.50 54894.47 88888.00 2012-07-02 10:54:55.250 184 12545.88 57.50 54894.50 88888.00 2012-07-02 10:54:55.375 184 12545.98 57.55 54894.47 88888.00 2012-07-02 10:54:55.500 184 12546.00 57.58 54894.47 88888.00 2012-07-02 10:54:55.625 184 12546.00 57.55 54894.45 88888.00 2012-07-02 10:54:55.750 184 12545.95 57.52 54894.43 88888.00 2012-07-02 10:54:55.875 184 12546.00 57.58 54894.43 88888.00 2012-07-02 10:54:56.000 184 12546.05 57.60 54894.40 88888.00 2012-07-02 10:54:56.125 184 12546.00 57.60 54894.38 88888.00 2012-07-02 10:54:56.250 184 12545.95 57.62 54894.40 88888.00 2012-07-02 10:54:56.375 184 12545.95 57.67 54894.40 88888.00 2012-07-02 10:54:56.500 184 12545.95 57.67 54894.40 88888.00 2012-07-02 10:54:56.625 184 12545.95 57.67 54894.43 88888.00 2012-07-02 10:54:56.750 184 12545.88 57.65 54894.40 88888.00 2012-07-02 10:54:56.875 184 12545.90 57.65 54894.40 88888.00 2012-07-02 10:54:57.000 184 12545.95 57.67 54894.38 88888.00 2012-07-02 10:54:57.125 184 12545.95 57.67 54894.40 88888.00 2012-07-02 10:54:57.250 184 12545.98 57.70 54894.35 88888.00 2012-07-02 10:54:57.375 184 12545.88 57.70 54894.35 88888.00 2012-07-02 10:54:57.500 184 12545.77 57.73 54894.35 88888.00 2012-07-02 10:54:57.625 184 12545.80 57.75 54894.38 88888.00 2012-07-02 10:54:57.750 184 12545.77 57.75 54894.35 88888.00 2012-07-02 10:54:57.875 184 12545.73 57.75 54894.35 88888.00 2012-07-02 10:54:58.000 184 12545.70 57.75 54894.35 88888.00 2012-07-02 10:54:58.125 184 12545.70 57.77 54894.35 88888.00 2012-07-02 10:54:58.250 184 12545.65 57.75 54894.38 88888.00 2012-07-02 10:54:58.375 184 12545.60 57.77 54894.35 88888.00 2012-07-02 10:54:58.500 184 12545.58 57.77 54894.32 88888.00 2012-07-02 10:54:58.625 184 12545.58 57.77 54894.32 88888.00 2012-07-02 10:54:58.750 184 12545.58 57.75 54894.32 88888.00 2012-07-02 10:54:58.875 184 12545.52 57.73 54894.32 88888.00 2012-07-02 10:54:58.000 184 12545.52 57.75 54894.30 88888.00 2012-07-02 10:54:58.125 184 12545.45 57.75 54894.32 88888.00 2012-07-02 10:54:58.250 184 12545.38 57.75 54894.35 88888.00 2012-07-02 10:54:58.375 184 12545.40 57.77 54894.35 88888.00 2012-07-02 10:54:58.500 184 12545.33 57.75 54894.35 88888.00 2012-07-02 10:54:58.625 184 12545.25 57.75 54894.32 88888.00 2012-07-02 10:54:58.750 184 12545.23 57.73 54894.35 88888.00 2012-07-02 10:54:58.875 184 12545.23 57.73 54894.38 88888.00 2012-07-02 10:54:59.000 184 12545.23 57.70 54894.30 88888.00 2012-07-02 10:54:59.125 184 12545.15 57.70 54894.30 88888.00 2012-07-02 10:54:59.250 184 12545.10 57.65 54894.30 88888.00 2012-07-02 10:54:59.375 184 12545.10 57.65 54894.32 88888.00 2012-07-02 10:54:59.500 184 12545.10 57.62 54894.32 88888.00 2012-07-02 10:54:59.625 184 12545.12 57.62 54894.32 88888.00 2012-07-02 10:54:59.750 184 12545.10 57.62 54894.30 88888.00 2012-07-02 10:54:59.875 184 12545.02 57.65 54894.32 88888.00 2012-07-02 10:55:00.000 184 12545.05 57.62 54894.32 88888.00 2012-07-02 10:55:00.125 184 12545.08 57.60 54894.30 88888.00 2012-07-02 10:55:00.250 184 12545.05 57.55 54894.30 88888.00 2012-07-02 10:55:00.375 184 12545.02 57.58 54894.28 88888.00 2012-07-02 10:55:00.500 184 12544.98 57.55 54894.30 88888.00 2012-07-02 10:55:00.625 184 12544.95 57.55 54894.30 88888.00 2012-07-02 10:55:00.750 184 12544.98 57.52 54894.30 88888.00 2012-07-02 10:55:00.875 184 12545.02 57.52 54894.28 88888.00 2012-07-02 10:55:01.000 184 12545.08 57.52 54894.25 88888.00 2012-07-02 10:55:01.125 184 12545.08 57.52 54894.25 88888.00 2012-07-02 10:55:01.250 184 12544.98 57.55 54894.28 88888.00 2012-07-02 10:55:01.375 184 12544.95 57.52 54894.30 88888.00 2012-07-02 10:55:01.500 184 12544.98 57.52 54894.30 88888.00 2012-07-02 10:55:01.625 184 12545.02 57.52 54894.28 88888.00 2012-07-02 10:55:01.750 184 12545.08 57.52 54894.30 88888.00 2012-07-02 10:55:01.875 184 12544.98 57.52 54894.28 88888.00 2012-07-02 10:55:02.000 184 12544.95 57.50 54894.25 88888.00 2012-07-02 10:55:02.125 184 12544.92 57.52 54894.22 88888.00 2012-07-02 10:55:02.250 184 12544.90 57.55 54894.25 88888.00 2012-07-02 10:55:02.375 184 12544.92 57.55 54894.22 88888.00 2012-07-02 10:55:02.500 184 12544.90 57.52 54894.22 88888.00 2012-07-02 10:55:02.625 184 12544.85 57.55 54894.20 88888.00 2012-07-02 10:55:02.750 184 12544.83 57.55 54894.20 88888.00 2012-07-02 10:55:02.875 184 12544.85 57.55 54894.20 88888.00 2012-07-02 10:55:03.000 184 12544.88 57.55 54894.20 88888.00 2012-07-02 10:55:03.125 184 12544.85 57.55 54894.20 88888.00 2012-07-02 10:55:03.250 184 12544.80 57.52 54894.15 88888.00 2012-07-02 10:55:03.375 184 12544.83 57.55 54894.15 88888.00 2012-07-02 10:55:03.500 184 12544.88 57.58 54894.15 88888.00 2012-07-02 10:55:03.625 184 12544.90 57.58 54894.15 88888.00 2012-07-02 10:55:03.750 184 12544.90 57.58 54894.15 88888.00 2012-07-02 10:55:03.875 184 12544.88 57.60 54894.15 88888.00 2012-07-02 10:55:05.000 184 12544.92 57.60 54894.15 88888.00 2012-07-02 10:55:05.125 184 12544.83 57.58 54894.15 88888.00 2012-07-02 10:55:05.250 184 12544.77 57.55 54894.15 88888.00 2012-07-02 10:55:05.375 184 12544.75 57.58 54894.12 88888.00 2012-07-02 10:55:05.500 184 12544.77 57.60 54894.12 88888.00 2012-07-02 10:55:05.625 184 12544.77 57.62 54894.10 88888.00 2012-07-02 10:55:05.750 184 12544.77 57.67 54894.12 88888.00 2012-07-02 10:55:05.875 184 12544.77 57.65 54894.10 88888.00 2012-07-02 10:55:06.000 184 12544.73 57.67 54894.10 88888.00 2012-07-02 10:55:06.125 184 12544.73 57.67 54894.10 88888.00 2012-07-02 10:55:06.250 184 12544.73 57.67 54894.10 88888.00 2012-07-02 10:55:06.375 184 12544.75 57.70 54894.10 88888.00 2012-07-02 10:55:06.500 184 12544.67 57.73 54894.07 88888.00 2012-07-02 10:55:06.625 184 12544.65 57.77 54894.10 88888.00 2012-07-02 10:55:06.750 184 12544.65 57.80 54894.07 88888.00 2012-07-02 10:55:06.875 184 12544.70 57.80 54894.03 88888.00 2012-07-02 10:55:07.000 184 12544.65 57.80 54894.00 88888.00 2012-07-02 10:55:07.125 184 12544.60 57.83 54894.03 88888.00 2012-07-02 10:55:07.250 184 12544.55 57.83 54894.03 88888.00 2012-07-02 10:55:07.375 184 12544.62 57.85 54894.00 88888.00 2012-07-02 10:55:07.500 184 12544.58 57.85 54894.00 88888.00 2012-07-02 10:55:07.625 184 12544.55 57.88 54894.00 88888.00 2012-07-02 10:55:07.750 184 12544.52 57.88 54894.00 88888.00 2012-07-02 10:55:07.875 184 12544.50 57.88 54894.03 88888.00 2012-07-02 10:55:08.000 184 12544.48 57.90 54894.00 88888.00 2012-07-02 10:55:08.125 184 12544.48 57.88 54893.97 88888.00 2012-07-02 10:55:08.250 184 12544.48 57.90 54893.97 88888.00 2012-07-02 10:55:08.375 184 12544.52 57.92 54893.97 88888.00 2012-07-02 10:55:08.500 184 12544.45 57.95 54893.97 88888.00 2012-07-02 10:55:08.625 184 12544.40 57.95 54893.95 88888.00 2012-07-02 10:55:08.750 184 12544.40 57.98 54893.90 88888.00 2012-07-02 10:55:08.875 184 12544.35 57.98 54893.93 88888.00 2012-07-02 10:55:09.000 184 12544.40 57.95 54893.90 88888.00 2012-07-02 10:55:09.125 184 12544.38 57.98 54893.93 88888.00 2012-07-02 10:55:09.250 184 12544.27 57.92 54893.93 88888.00 2012-07-02 10:55:09.375 184 12544.23 57.95 54893.90 88888.00 2012-07-02 10:55:09.500 184 12544.20 57.98 54893.90 88888.00 2012-07-02 10:55:09.625 184 12544.17 57.98 54893.90 88888.00 2012-07-02 10:55:09.750 184 12544.15 57.92 54893.88 88888.00 2012-07-02 10:55:09.875 184 12544.17 57.92 54893.88 88888.00 2012-07-02 10:55:10.000 184 12544.17 57.92 54893.85 88888.00 2012-07-02 10:55:10.125 184 12544.12 57.92 54893.85 88888.00 2012-07-02 10:55:10.250 184 12544.10 57.92 54893.82 88888.00 2012-07-02 10:55:10.375 184 12544.12 57.90 54893.80 88888.00 2012-07-02 10:55:10.500 184 12544.12 57.88 54893.78 88888.00 2012-07-02 10:55:10.625 184 12544.08 57.88 54893.80 88888.00 2012-07-02 10:55:10.750 184 12544.10 57.85 54893.80 88888.00 2012-07-02 10:55:10.875 184 12544.17 57.85 54893.75 88888.00 2012-07-02 10:55:10.000 184 12544.17 57.80 54893.72 88888.00 2012-07-02 10:55:10.125 184 12544.10 57.80 54893.72 88888.00 2012-07-02 10:55:10.250 184 12544.08 57.80 54893.78 88888.00 2012-07-02 10:55:10.375 184 12544.05 57.80 54893.72 88888.00 2012-07-02 10:55:10.500 184 12544.05 57.80 54893.75 88888.00 2012-07-02 10:55:10.625 184 12544.02 57.77 54893.72 88888.00 2012-07-02 10:55:10.750 184 12543.98 57.75 54893.75 88888.00 2012-07-02 10:55:10.875 184 12544.05 57.77 54893.72 88888.00 2012-07-02 10:55:11.000 184 12544.08 57.75 54893.72 88888.00 2012-07-02 10:55:11.125 184 12544.10 57.75 54893.72 88888.00 2012-07-02 10:55:11.250 184 12544.00 57.75 54893.70 88888.00 2012-07-02 10:55:11.375 184 12544.02 57.73 54893.68 88888.00 2012-07-02 10:55:11.500 184 12543.95 57.75 54893.68 88888.00 2012-07-02 10:55:11.625 184 12543.92 57.75 54893.68 88888.00 2012-07-02 10:55:11.750 184 12543.90 57.70 54893.65 88888.00 2012-07-02 10:55:11.875 184 12543.92 57.73 54893.65 88888.00 2012-07-02 10:55:12.000 184 12543.90 57.70 54893.60 88888.00 2012-07-02 10:55:12.125 184 12543.92 57.67 54893.62 88888.00 2012-07-02 10:55:12.250 184 12543.88 57.67 54893.60 88888.00 2012-07-02 10:55:12.375 184 12543.92 57.70 54893.62 88888.00 2012-07-02 10:55:12.500 184 12543.92 57.67 54893.60 88888.00 2012-07-02 10:55:12.625 184 12543.90 57.67 54893.60 88888.00 2012-07-02 10:55:12.750 184 12543.92 57.65 54893.60 88888.00 2012-07-02 10:55:12.875 184 12543.95 57.65 54893.57 88888.00 2012-07-02 10:55:13.000 184 12544.00 57.62 54893.57 88888.00 2012-07-02 10:55:13.125 184 12543.95 57.62 54893.57 88888.00 2012-07-02 10:55:13.250 184 12543.92 57.62 54893.57 88888.00 2012-07-02 10:55:13.375 184 12543.98 57.62 54893.55 88888.00 2012-07-02 10:55:13.500 184 12543.90 57.60 54893.53 88888.00 2012-07-02 10:55:13.625 184 12543.83 57.58 54893.47 88888.00 2012-07-02 10:55:13.750 184 12543.83 57.58 54893.47 88888.00 2012-07-02 10:55:13.875 184 12543.90 57.52 54893.47 88888.00 2012-07-02 10:55:14.000 184 12543.95 57.55 54893.45 88888.00 2012-07-02 10:55:14.125 184 12543.88 57.55 54893.45 88888.00 2012-07-02 10:55:14.250 184 12543.80 57.55 54893.45 88888.00 2012-07-02 10:55:14.375 184 12543.77 57.55 54893.43 88888.00 2012-07-02 10:55:14.500 184 12543.75 57.50 54893.43 88888.00 2012-07-02 10:55:14.625 184 12543.83 57.55 54893.40 88888.00 2012-07-02 10:55:14.750 184 12543.90 57.55 54893.40 88888.00 2012-07-02 10:55:14.875 184 12543.92 57.52 54893.38 88888.00 2012-07-02 10:55:16.000 184 12543.90 57.52 54893.38 88888.00 2012-07-02 10:55:16.125 184 12543.85 57.50 54893.40 88888.00 2012-07-02 10:55:16.250 184 12543.80 57.48 54893.35 88888.00 2012-07-02 10:55:16.375 184 12543.85 57.50 54893.35 88888.00 2012-07-02 10:55:16.500 184 12543.85 57.50 54893.35 88888.00 2012-07-02 10:55:16.625 184 12543.83 57.48 54893.38 88888.00 2012-07-02 10:55:16.750 184 12543.75 57.42 54893.32 88888.00 2012-07-02 10:55:16.875 184 12543.80 57.45 54893.32 88888.00 2012-07-02 10:55:17.000 184 12543.88 57.48 54893.32 88888.00 2012-07-02 10:55:17.125 184 12543.83 57.45 54893.30 88888.00 2012-07-02 10:55:17.250 184 12543.75 57.40 54893.30 88888.00 2012-07-02 10:55:17.375 184 12543.73 57.45 54893.30 88888.00 2012-07-02 10:55:17.500 184 12543.75 57.42 54893.28 88888.00 2012-07-02 10:55:17.625 184 12543.77 57.42 54893.28 88888.00 2012-07-02 10:55:17.750 184 12543.73 57.42 54893.25 88888.00 2012-07-02 10:55:17.875 184 12543.67 57.42 54893.25 88888.00 2012-07-02 10:55:18.000 184 12543.77 57.40 54893.22 88888.00 2012-07-02 10:55:18.125 184 12543.75 57.42 54893.22 88888.00 2012-07-02 10:55:18.250 184 12543.65 57.40 54893.25 88888.00 2012-07-02 10:55:18.375 184 12543.65 57.42 54893.20 88888.00 2012-07-02 10:55:18.500 184 12543.73 57.45 54893.20 88888.00 2012-07-02 10:55:18.625 184 12543.73 57.48 54893.18 88888.00 2012-07-02 10:55:18.750 184 12543.73 57.48 54893.18 88888.00 2012-07-02 10:55:18.875 184 12543.65 57.50 54893.15 88888.00 2012-07-02 10:55:19.000 184 12543.65 57.48 54893.12 88888.00 2012-07-02 10:55:19.125 184 12543.58 57.50 54893.12 88888.00 2012-07-02 10:55:19.250 184 12543.52 57.52 54893.07 88888.00 2012-07-02 10:55:19.375 184 12543.58 57.55 54893.05 88888.00 2012-07-02 10:55:19.500 184 12543.55 57.58 54893.05 88888.00 2012-07-02 10:55:19.625 184 12543.55 57.60 54893.03 88888.00 2012-07-02 10:55:19.750 184 12543.50 57.65 54893.03 88888.00 2012-07-02 10:55:19.875 184 12543.40 57.70 54893.03 88888.00 2012-07-02 10:55:20.000 184 12543.40 57.75 54893.00 88888.00 2012-07-02 10:55:20.125 184 12543.35 57.77 54893.03 88888.00 2012-07-02 10:55:20.250 184 12543.30 57.80 54893.00 88888.00 2012-07-02 10:55:20.375 184 12543.35 57.83 54893.00 88888.00 2012-07-02 10:55:20.500 184 12543.40 57.83 54892.97 88888.00 2012-07-02 10:55:20.625 184 12543.42 57.88 54892.97 88888.00 2012-07-02 10:55:20.750 184 12543.35 57.90 54892.97 88888.00 2012-07-02 10:55:20.875 184 12543.30 57.95 54892.95 88888.00 2012-07-02 10:55:21.000 184 12543.27 58.00 54892.93 88888.00 2012-07-02 10:55:21.125 184 12543.27 58.00 54892.90 88888.00 2012-07-02 10:55:21.250 184 12543.23 58.05 54892.93 88888.00 2012-07-02 10:55:21.375 184 12543.25 58.05 54892.93 88888.00 2012-07-02 10:55:21.500 184 12543.20 58.10 54892.93 88888.00 2012-07-02 10:55:21.625 184 12543.15 58.12 54892.90 88888.00 2012-07-02 10:55:21.750 184 12543.12 58.12 54892.88 88888.00 2012-07-02 10:55:21.875 184 12543.15 58.12 54892.88 88888.00 2012-07-02 10:55:21.000 184 12543.12 58.12 54892.85 88888.00 2012-07-02 10:55:21.125 184 12543.10 58.12 54892.85 88888.00 2012-07-02 10:55:21.250 184 12543.05 58.10 54892.82 88888.00 2012-07-02 10:55:21.375 184 12543.08 58.12 54892.80 88888.00 2012-07-02 10:55:21.500 184 12543.12 58.17 54892.80 88888.00 2012-07-02 10:55:21.625 184 12543.08 58.17 54892.78 88888.00 2012-07-02 10:55:21.750 184 12543.02 58.17 54892.78 88888.00 2012-07-02 10:55:21.875 184 12542.98 58.15 54892.78 88888.00 2012-07-02 10:55:22.000 184 12542.92 58.17 54892.75 88888.00 2012-07-02 10:55:22.125 184 12542.92 58.17 54892.75 88888.00 2012-07-02 10:55:22.250 184 12542.92 58.15 54892.72 88888.00 2012-07-02 10:55:22.375 184 12542.92 58.20 54892.72 88888.00 2012-07-02 10:55:22.500 184 12542.90 58.20 54892.75 88888.00 2012-07-02 10:55:22.625 184 12542.90 58.17 54892.72 88888.00 2012-07-02 10:55:22.750 184 12542.85 58.20 54892.72 88888.00 2012-07-02 10:55:22.875 184 12542.85 58.20 54892.70 88888.00 2012-07-02 10:55:23.000 184 12542.85 58.20 54892.68 88888.00 2012-07-02 10:55:23.125 184 12542.85 58.23 54892.62 88888.00 2012-07-02 10:55:23.250 184 12542.83 58.23 54892.62 88888.00 2012-07-02 10:55:23.375 184 12542.85 58.20 54892.60 88888.00 2012-07-02 10:55:23.500 184 12542.92 58.23 54892.60 88888.00 2012-07-02 10:55:23.625 184 12542.92 58.23 54892.55 88888.00 2012-07-02 10:55:23.750 184 12542.85 58.23 54892.55 88888.00 2012-07-02 10:55:23.875 184 12542.83 58.23 54892.53 88888.00 2012-07-02 10:55:24.000 184 12542.85 58.23 54892.55 88888.00 2012-07-02 10:55:24.125 184 12542.83 58.23 54892.55 88888.00 2012-07-02 10:55:24.250 184 12542.80 58.17 54892.50 88888.00 2012-07-02 10:55:24.375 184 12542.88 58.20 54892.50 88888.00 2012-07-02 10:55:24.500 184 12542.92 58.23 54892.50 88888.00 2012-07-02 10:55:24.625 184 12542.90 58.17 54892.50 88888.00 2012-07-02 10:55:24.750 184 12542.88 58.15 54892.47 88888.00 2012-07-02 10:55:24.875 184 12542.88 58.17 54892.43 88888.00 2012-07-02 10:55:25.000 184 12542.88 58.15 54892.38 88888.00 2012-07-02 10:55:25.125 184 12542.88 58.17 54892.40 88888.00 2012-07-02 10:55:25.250 184 12542.83 58.15 54892.40 88888.00 2012-07-02 10:55:25.375 184 12542.90 58.17 54892.43 88888.00 2012-07-02 10:55:25.500 184 12542.98 58.17 54892.40 88888.00 2012-07-02 10:55:25.625 184 12542.95 58.15 54892.38 88888.00 2012-07-02 10:55:25.750 184 12542.88 58.12 54892.32 88888.00 2012-07-02 10:55:25.875 184 12542.85 58.10 54892.35 88888.00 2012-07-02 10:55:27.000 184 12542.85 58.08 54892.30 88888.00 2012-07-02 10:55:27.125 184 12542.88 58.02 54892.28 88888.00 2012-07-02 10:55:27.250 184 12542.83 57.98 54892.25 88888.00 2012-07-02 10:55:27.375 184 12542.85 57.95 54892.25 88888.00 2012-07-02 10:55:27.500 184 12542.85 57.95 54892.28 88888.00 2012-07-02 10:55:27.625 184 12542.73 57.90 54892.28 88888.00 2012-07-02 10:55:27.750 184 12542.67 57.85 54892.22 88888.00 2012-07-02 10:55:27.875 184 12542.73 57.83 54892.22 88888.00 2012-07-02 10:55:28.000 184 12542.73 57.77 54892.20 88888.00 2012-07-02 10:55:28.125 184 12542.73 57.75 54892.22 88888.00 2012-07-02 10:55:28.250 184 12542.67 57.70 54892.20 88888.00 2012-07-02 10:55:28.375 184 12542.65 57.70 54892.20 88888.00 2012-07-02 10:55:28.500 184 12542.70 57.62 54892.18 88888.00 2012-07-02 10:55:28.625 184 12542.70 57.62 54892.18 88888.00 2012-07-02 10:55:28.750 184 12542.62 57.58 54892.20 88888.00 2012-07-02 10:55:28.875 184 12542.58 57.55 54892.18 88888.00 2012-07-02 10:55:29.000 184 12542.60 57.50 54892.15 88888.00 2012-07-02 10:55:29.125 184 12542.65 57.40 54892.15 88888.00 2012-07-02 10:55:29.250 184 12542.60 57.33 54892.12 88888.00 2012-07-02 10:55:29.375 184 12542.52 57.30 54892.07 88888.00 2012-07-02 10:55:29.500 184 12542.50 57.27 54892.10 88888.00 2012-07-02 10:55:29.625 184 12542.52 57.23 54892.07 88888.00 2012-07-02 10:55:29.750 184 12542.52 57.17 54892.10 88888.00 2012-07-02 10:55:29.875 184 12542.55 57.15 54892.07 88888.00 2012-07-02 10:55:30.000 184 12542.58 57.10 54892.05 88888.00 2012-07-02 10:55:30.125 184 12542.58 57.10 54892.05 88888.00 2012-07-02 10:55:30.250 184 12542.55 57.02 54892.05 88888.00 2012-07-02 10:55:30.375 184 12542.60 57.00 54892.05 88888.00 2012-07-02 10:55:30.500 184 12542.58 57.00 54892.00 88888.00 2012-07-02 10:55:30.625 184 12542.48 56.95 54892.03 88888.00 2012-07-02 10:55:30.750 184 12542.45 56.92 54892.03 88888.00 2012-07-02 10:55:30.875 184 12542.45 56.85 54892.03 88888.00 2012-07-02 10:55:31.000 184 12542.38 56.83 54891.97 88888.00 2012-07-02 10:55:31.125 184 12542.35 56.80 54891.97 88888.00 2012-07-02 10:55:31.250 184 12542.42 56.77 54891.97 88888.00 2012-07-02 10:55:31.375 184 12542.40 56.77 54891.97 88888.00 2012-07-02 10:55:31.500 184 12542.33 56.75 54891.97 88888.00 2012-07-02 10:55:31.625 184 12542.35 56.75 54891.97 88888.00 2012-07-02 10:55:31.750 184 12542.38 56.70 54891.97 88888.00 2012-07-02 10:55:31.875 184 12542.38 56.67 54891.95 88888.00 2012-07-02 10:55:32.000 184 12542.30 56.67 54891.95 88888.00 2012-07-02 10:55:32.125 184 12542.30 56.70 54891.93 88888.00 2012-07-02 10:55:32.250 184 12542.30 56.65 54891.93 88888.00 2012-07-02 10:55:32.375 184 12542.33 56.67 54891.90 88888.00 2012-07-02 10:55:32.500 184 12542.27 56.67 54891.88 88888.00 2012-07-02 10:55:32.625 184 12542.25 56.67 54891.88 88888.00 2012-07-02 10:55:32.750 184 12542.20 56.62 54891.82 88888.00 2012-07-02 10:55:32.875 184 12542.17 56.65 54891.82 88888.00 2012-07-02 10:55:33.000 184 12542.23 56.67 54891.80 88888.00 2012-07-02 10:55:33.125 184 12542.20 56.70 54891.82 88888.00 2012-07-02 10:55:33.250 184 12542.17 56.62 54891.80 88888.00 2012-07-02 10:55:33.375 184 12542.30 56.67 54891.80 88888.00 2012-07-02 10:55:33.500 184 12542.33 56.67 54891.80 88888.00 2012-07-02 10:55:33.625 184 12542.25 56.65 54891.75 88888.00 2012-07-02 10:55:33.750 184 12542.25 56.65 54891.75 88888.00 2012-07-02 10:55:33.875 184 12542.27 56.65 54891.75 88888.00 2012-07-02 10:55:33.000 184 12542.23 56.70 54891.72 88888.00 2012-07-02 10:55:33.125 184 12542.20 56.73 54891.72 88888.00 2012-07-02 10:55:33.250 184 12542.17 56.73 54891.75 88888.00 2012-07-02 10:55:33.375 184 12542.20 56.77 54891.72 88888.00 2012-07-02 10:55:33.500 184 12542.20 56.75 54891.70 88888.00 2012-07-02 10:55:33.625 184 12542.17 56.77 54891.65 88888.00 2012-07-02 10:55:33.750 184 12542.12 56.80 54891.65 88888.00 2012-07-02 10:55:33.875 184 12542.08 56.83 54891.62 88888.00 2012-07-02 10:55:34.000 184 12542.12 56.85 54891.62 88888.00 2012-07-02 10:55:34.125 184 12542.12 56.85 54891.60 88888.00 2012-07-02 10:55:34.250 184 12542.12 56.90 54891.57 88888.00 2012-07-02 10:55:34.375 184 12542.10 56.88 54891.55 88888.00 2012-07-02 10:55:34.500 184 12542.05 56.92 54891.53 88888.00 2012-07-02 10:55:34.625 184 12542.02 56.95 54891.53 88888.00 2012-07-02 10:55:34.750 184 12542.05 57.02 54891.55 88888.00 2012-07-02 10:55:34.875 184 12542.08 57.00 54891.53 88888.00 2012-07-02 10:55:35.000 184 12542.05 57.05 54891.50 88888.00 2012-07-02 10:55:35.125 184 12542.00 57.05 54891.47 88888.00 2012-07-02 10:55:35.250 184 12541.95 57.02 54891.47 88888.00 2012-07-02 10:55:35.375 184 12541.92 57.05 54891.47 88888.00 2012-07-02 10:55:35.500 184 12541.92 57.10 54891.43 88888.00 2012-07-02 10:55:35.625 184 12541.92 57.15 54891.40 88888.00 2012-07-02 10:55:35.750 184 12541.92 57.17 54891.43 88888.00 2012-07-02 10:55:35.875 184 12541.98 57.17 54891.43 88888.00 2012-07-02 10:55:36.000 184 12542.02 57.17 54891.38 88888.00 2012-07-02 10:55:36.125 184 12541.98 57.17 54891.38 88888.00 2012-07-02 10:55:36.250 184 12541.98 57.20 54891.35 88888.00 2012-07-02 10:55:36.375 184 12542.05 57.20 54891.32 88888.00 2012-07-02 10:55:36.500 184 12542.08 57.17 54891.30 88888.00 2012-07-02 10:55:36.625 184 12542.02 57.23 54891.30 88888.00 2012-07-02 10:55:36.750 184 12542.02 57.27 54891.30 88888.00 2012-07-02 10:55:36.875 184 12542.05 57.23 54891.25 88888.00 2012-07-02 10:55:38.000 184 12542.08 57.23 54891.22 88888.00 2012-07-02 10:55:38.125 184 12542.10 57.23 54891.22 88888.00 2012-07-02 10:55:38.250 184 12542.08 57.23 54891.25 88888.00 2012-07-02 10:55:38.375 184 12542.08 57.23 54891.25 88888.00 2012-07-02 10:55:38.500 184 12542.12 57.23 54891.22 88888.00 2012-07-02 10:55:38.625 184 12542.15 57.23 54891.18 88888.00 2012-07-02 10:55:38.750 184 12542.12 57.27 54891.18 88888.00 2012-07-02 10:55:38.875 184 12542.10 57.27 54891.15 88888.00 2012-07-02 10:55:39.000 184 12542.08 57.23 54891.12 88888.00 2012-07-02 10:55:39.125 184 12542.08 57.23 54891.10 88888.00 2012-07-02 10:55:39.250 184 12542.00 57.20 54891.10 88888.00 2012-07-02 10:55:39.375 184 12542.08 57.20 54891.07 88888.00 2012-07-02 10:55:39.500 184 12542.12 57.23 54891.07 88888.00 2012-07-02 10:55:39.625 184 12542.10 57.23 54891.05 88888.00 2012-07-02 10:55:39.750 184 12542.12 57.20 54891.03 88888.00 2012-07-02 10:55:39.875 184 12542.15 57.20 54891.05 88888.00 2012-07-02 10:55:40.000 184 12542.17 57.20 54891.05 88888.00 2012-07-02 10:55:40.125 184 12542.12 57.15 54891.03 88888.00 2012-07-02 10:55:40.250 184 12542.12 57.17 54891.00 88888.00 2012-07-02 10:55:40.375 184 12542.17 57.15 54890.97 88888.00 2012-07-02 10:55:40.500 184 12542.20 57.20 54890.97 88888.00 2012-07-02 10:55:40.625 184 12542.25 57.20 54890.97 88888.00 2012-07-02 10:55:40.750 184 12542.25 57.17 54890.95 88888.00 2012-07-02 10:55:40.875 184 12542.27 57.17 54890.93 88888.00 2012-07-02 10:55:41.000 184 12542.33 57.17 54890.90 88888.00 2012-07-02 10:55:41.125 184 12542.27 57.17 54890.90 88888.00 2012-07-02 10:55:41.250 184 12542.25 57.20 54890.90 88888.00 2012-07-02 10:55:41.375 184 12542.35 57.25 54890.90 88888.00 2012-07-02 10:55:41.500 184 12542.40 57.23 54890.88 88888.00 2012-07-02 10:55:41.625 184 12542.45 57.23 54890.85 88888.00 2012-07-02 10:55:41.750 184 12542.48 57.23 54890.82 88888.00 2012-07-02 10:55:41.875 184 12542.45 57.23 54890.80 88888.00 2012-07-02 10:55:42.000 184 12542.45 57.25 54890.80 88888.00 2012-07-02 10:55:42.125 184 12542.45 57.27 54890.80 88888.00 2012-07-02 10:55:42.250 184 12542.45 57.23 54890.78 88888.00 2012-07-02 10:55:42.375 184 12542.50 57.25 54890.75 88888.00 2012-07-02 10:55:42.500 184 12542.48 57.27 54890.72 88888.00 2012-07-02 10:55:42.625 184 12542.48 57.33 54890.72 88888.00 2012-07-02 10:55:42.750 184 12542.50 57.27 54890.70 88888.00 2012-07-02 10:55:42.875 184 12542.52 57.30 54890.70 88888.00 2012-07-02 10:55:43.000 184 12542.52 57.27 54890.68 88888.00 2012-07-02 10:55:43.125 184 12542.48 57.27 54890.65 88888.00 2012-07-02 10:55:43.250 184 12542.48 57.30 54890.65 88888.00 2012-07-02 10:55:43.375 184 12542.52 57.30 54890.65 88888.00 2012-07-02 10:55:43.500 184 12542.58 57.33 54890.65 88888.00 2012-07-02 10:55:43.625 184 12542.65 57.27 54890.62 88888.00 2012-07-02 10:55:43.750 184 12542.67 57.25 54890.60 88888.00 2012-07-02 10:55:43.875 184 12542.62 57.25 54890.57 88888.00 2012-07-02 10:55:44.000 184 12542.62 57.20 54890.55 88888.00 2012-07-02 10:55:44.125 184 12542.60 57.25 54890.55 88888.00 2012-07-02 10:55:44.250 184 12542.52 57.20 54890.55 88888.00 2012-07-02 10:55:44.375 184 12542.55 57.23 54890.53 88888.00 2012-07-02 10:55:44.500 184 12542.50 57.23 54890.50 88888.00 2012-07-02 10:55:44.625 184 12542.48 57.23 54890.50 88888.00 2012-07-02 10:55:44.750 184 12542.42 57.23 54890.50 88888.00 2012-07-02 10:55:44.875 184 12542.45 57.25 54890.50 88888.00 2012-07-02 10:55:44.000 184 12542.55 57.27 54890.47 88888.00 2012-07-02 10:55:44.125 184 12542.58 57.20 54890.45 88888.00 2012-07-02 10:55:44.250 184 12542.50 57.15 54890.45 88888.00 2012-07-02 10:55:44.375 184 12542.45 57.17 54890.45 88888.00 2012-07-02 10:55:44.500 184 12542.45 57.15 54890.45 88888.00 2012-07-02 10:55:44.625 184 12542.42 57.15 54890.43 88888.00 2012-07-02 10:55:44.750 184 12542.42 57.12 54890.40 88888.00 2012-07-02 10:55:44.875 184 12542.48 57.08 54890.38 88888.00 2012-07-02 10:55:45.000 184 12542.48 57.10 54890.38 88888.00 2012-07-02 10:55:45.125 184 12542.48 57.10 54890.38 88888.00 2012-07-02 10:55:45.250 184 12542.45 57.05 54890.35 88888.00 2012-07-02 10:55:45.375 184 12542.45 57.08 54890.35 88888.00 2012-07-02 10:55:45.500 184 12542.38 57.02 54890.32 88888.00 2012-07-02 10:55:45.625 184 12542.38 57.05 54890.32 88888.00 2012-07-02 10:55:45.750 184 12542.42 57.02 54890.35 88888.00 2012-07-02 10:55:45.875 184 12542.45 57.02 54890.32 88888.00 2012-07-02 10:55:46.000 184 12542.38 57.00 54890.30 88888.00 2012-07-02 10:55:46.125 184 12542.35 56.95 54890.30 88888.00 2012-07-02 10:55:46.250 184 12542.27 56.95 54890.30 88888.00 2012-07-02 10:55:46.375 184 12542.30 56.90 54890.30 88888.00 2012-07-02 10:55:46.500 184 12542.30 56.92 54890.28 88888.00 2012-07-02 10:55:46.625 184 12542.35 56.88 54890.28 88888.00 2012-07-02 10:55:46.750 184 12542.40 56.90 54890.25 88888.00 2012-07-02 10:55:46.875 184 12542.35 56.92 54890.25 88888.00 2012-07-02 10:55:47.000 184 12542.33 56.90 54890.20 88888.00 2012-07-02 10:55:47.125 184 12542.27 56.90 54890.22 88888.00 2012-07-02 10:55:47.250 184 12542.20 56.90 54890.20 88888.00 2012-07-02 10:55:47.375 184 12542.15 56.88 54890.20 88888.00 2012-07-02 10:55:47.500 184 12542.12 56.88 54890.18 88888.00 2012-07-02 10:55:47.625 184 12542.23 56.90 54890.20 88888.00 2012-07-02 10:55:47.750 184 12542.25 56.88 54890.12 88888.00 2012-07-02 10:55:47.875 184 12542.20 56.88 54890.12 88888.00 2012-07-02 10:55:49.000 184 12542.27 56.83 54890.10 88888.00 2012-07-02 10:55:49.125 184 12542.27 56.85 54890.07 88888.00 2012-07-02 10:55:49.250 184 12542.33 56.83 54890.05 88888.00 2012-07-02 10:55:49.375 184 12542.33 56.85 54890.05 88888.00 2012-07-02 10:55:49.500 184 12542.30 56.85 54890.07 88888.00 2012-07-02 10:55:49.625 184 12542.30 56.85 54890.07 88888.00 2012-07-02 10:55:49.750 184 12542.27 56.83 54890.03 88888.00 2012-07-02 10:55:49.875 184 12542.27 56.88 54890.03 88888.00 2012-07-02 10:55:50.000 184 12542.30 56.88 54890.00 88888.00 2012-07-02 10:55:50.125 184 12542.30 56.90 54890.00 88888.00 2012-07-02 10:55:50.250 184 12542.25 56.88 54889.97 88888.00 2012-07-02 10:55:50.375 184 12542.30 56.90 54889.95 88888.00 2012-07-02 10:55:50.500 184 12542.30 56.92 54889.93 88888.00 2012-07-02 10:55:50.625 184 12542.30 56.92 54889.93 88888.00 2012-07-02 10:55:50.750 184 12542.27 56.95 54889.93 88888.00 2012-07-02 10:55:50.875 184 12542.27 56.98 54889.90 88888.00 2012-07-02 10:55:51.000 184 12542.30 57.00 54889.90 88888.00 2012-07-02 10:55:51.125 184 12542.33 57.00 54889.88 88888.00 2012-07-02 10:55:51.250 184 12542.30 56.98 54889.85 88888.00 2012-07-02 10:55:51.375 184 12542.20 56.98 54889.82 88888.00 2012-07-02 10:55:51.500 184 12542.20 56.98 54889.85 88888.00 2012-07-02 10:55:51.625 184 12542.20 57.00 54889.82 88888.00 2012-07-02 10:55:51.750 184 12542.10 57.00 54889.82 88888.00 2012-07-02 10:55:51.875 184 12542.08 57.00 54889.80 88888.00 2012-07-02 10:55:52.000 184 12542.02 57.05 54889.78 88888.00 2012-07-02 10:55:52.125 184 12542.08 57.02 54889.75 88888.00 2012-07-02 10:55:52.250 184 12542.05 57.00 54889.75 88888.00 2012-07-02 10:55:52.375 184 12542.02 57.02 54889.72 88888.00 2012-07-02 10:55:52.500 184 12542.10 56.98 54889.75 88888.00 2012-07-02 10:55:52.625 184 12542.08 57.00 54889.68 88888.00 2012-07-02 10:55:52.750 184 12542.00 56.98 54889.65 88888.00 2012-07-02 10:55:52.875 184 12541.95 56.95 54889.68 88888.00 2012-07-02 10:55:53.000 184 12541.90 56.95 54889.65 88888.00 2012-07-02 10:55:53.125 184 12541.90 56.92 54889.62 88888.00 2012-07-02 10:55:53.250 184 12541.90 56.92 54889.60 88888.00 2012-07-02 10:55:53.375 184 12541.90 56.92 54889.60 88888.00 2012-07-02 10:55:53.500 184 12541.90 56.92 54889.65 88888.00 2012-07-02 10:55:53.625 184 12541.90 56.92 54889.68 88888.00 2012-07-02 10:55:53.750 184 12541.88 56.90 54889.62 88888.00 2012-07-02 10:55:53.875 184 12541.85 56.90 54889.57 88888.00 2012-07-02 10:55:54.000 184 12541.88 56.90 54889.57 88888.00 2012-07-02 10:55:54.125 184 12541.95 56.90 54889.60 88888.00 2012-07-02 10:55:54.250 184 12541.92 56.85 54889.57 88888.00 2012-07-02 10:55:54.375 184 12541.92 56.83 54889.55 88888.00 2012-07-02 10:55:54.500 184 12541.90 56.80 54889.50 88888.00 2012-07-02 10:55:54.625 184 12541.90 56.77 54889.50 88888.00 2012-07-02 10:55:54.750 184 12541.95 56.80 54889.50 88888.00 2012-07-02 10:55:54.875 184 12541.92 56.77 54889.45 88888.00 2012-07-02 10:55:55.000 184 12541.95 56.80 54889.45 88888.00 2012-07-02 10:55:55.125 184 12541.92 56.77 54889.45 88888.00 2012-07-02 10:55:55.250 184 12541.98 56.75 54889.43 88888.00 2012-07-02 10:55:55.375 184 12542.00 56.77 54889.43 88888.00 2012-07-02 10:55:55.500 184 12542.00 56.77 54889.38 88888.00 2012-07-02 10:55:55.625 184 12541.98 56.75 54889.38 88888.00 2012-07-02 10:55:55.750 184 12541.95 56.73 54889.32 88888.00 2012-07-02 10:55:55.875 184 12541.98 56.70 54889.32 88888.00 2012-07-02 10:55:56.000 184 12542.00 56.73 54889.32 88888.00 2012-07-02 10:55:56.125 184 12542.00 56.70 54889.30 88888.00 2012-07-02 10:55:56.250 184 12542.02 56.67 54889.28 88888.00 2012-07-02 10:55:56.375 184 12542.02 56.73 54889.28 88888.00 2012-07-02 10:55:56.500 184 12542.00 56.70 54889.25 88888.00 2012-07-02 10:55:56.625 184 12541.98 56.73 54889.25 88888.00 2012-07-02 10:55:56.750 184 12542.00 56.75 54889.25 88888.00 2012-07-02 10:55:56.875 184 12542.00 56.77 54889.22 88888.00 2012-07-02 10:55:56.000 184 12541.98 56.75 54889.22 88888.00 2012-07-02 10:55:56.125 184 12541.92 56.73 54889.20 88888.00 2012-07-02 10:55:56.250 184 12541.92 56.73 54889.15 88888.00 2012-07-02 10:55:56.375 184 12542.02 56.75 54889.12 88888.00 2012-07-02 10:55:56.500 184 12542.02 56.77 54889.10 88888.00 2012-07-02 10:55:56.625 184 12542.00 56.75 54889.10 88888.00 2012-07-02 10:55:56.750 184 12542.10 56.75 54889.10 88888.00 2012-07-02 10:55:56.875 184 12542.10 56.77 54889.10 88888.00 2012-07-02 10:55:57.000 184 12542.12 56.80 54889.10 88888.00 2012-07-02 10:55:57.125 184 12542.10 56.83 54889.10 88888.00 2012-07-02 10:55:57.250 184 12542.02 56.83 54889.05 88888.00 2012-07-02 10:55:57.375 184 12542.08 56.83 54889.00 88888.00 2012-07-02 10:55:57.500 184 12542.08 56.83 54888.97 88888.00 2012-07-02 10:55:57.625 184 12542.08 56.88 54888.97 88888.00 2012-07-02 10:55:57.750 184 12542.05 56.88 54888.97 88888.00 2012-07-02 10:55:57.875 184 12542.08 56.88 54888.95 88888.00 2012-07-02 10:55:58.000 184 12542.05 56.90 54888.95 88888.00 2012-07-02 10:55:58.125 184 12542.08 56.90 54888.93 88888.00 2012-07-02 10:55:58.250 184 12542.10 56.90 54888.88 88888.00 2012-07-02 10:55:58.375 184 12542.12 56.92 54888.88 88888.00 2012-07-02 10:55:58.500 184 12542.08 56.92 54888.88 88888.00 2012-07-02 10:55:58.625 184 12542.00 56.98 54888.85 88888.00 2012-07-02 10:55:58.750 184 12542.00 57.00 54888.85 88888.00 2012-07-02 10:55:58.875 184 12542.05 56.98 54888.82 88888.00 2012-07-02 10:56:00.000 184 12542.05 56.98 54888.82 88888.00 2012-07-02 10:56:00.125 184 12542.05 56.98 54888.82 88888.00 2012-07-02 10:56:00.250 184 12542.02 56.98 54888.80 88888.00 2012-07-02 10:56:00.375 184 12542.02 57.02 54888.78 88888.00 2012-07-02 10:56:00.500 184 12542.00 57.02 54888.78 88888.00 2012-07-02 10:56:00.625 184 12542.00 57.02 54888.75 88888.00 2012-07-02 10:56:00.750 184 12542.08 57.00 54888.75 88888.00 2012-07-02 10:56:00.875 184 12542.08 57.00 54888.72 88888.00 2012-07-02 10:56:01.000 184 12542.00 57.00 54888.70 88888.00 2012-07-02 10:56:01.125 184 12541.95 57.00 54888.70 88888.00 2012-07-02 10:56:01.250 184 12541.90 57.00 54888.68 88888.00 2012-07-02 10:56:01.375 184 12541.92 57.05 54888.68 88888.00 2012-07-02 10:56:01.500 184 12541.92 57.05 54888.65 88888.00 2012-07-02 10:56:01.625 184 12541.88 57.05 54888.68 88888.00 2012-07-02 10:56:01.750 184 12541.92 57.00 54888.62 88888.00 2012-07-02 10:56:01.875 184 12542.00 57.00 54888.60 88888.00 2012-07-02 10:56:02.000 184 12542.05 57.02 54888.57 88888.00 2012-07-02 10:56:02.125 184 12542.00 57.00 54888.60 88888.00 2012-07-02 10:56:02.250 184 12541.90 57.00 54888.60 88888.00 2012-07-02 10:56:02.375 184 12541.90 57.00 54888.60 88888.00 2012-07-02 10:56:02.500 184 12541.90 56.95 54888.55 88888.00 2012-07-02 10:56:02.625 184 12541.85 56.90 54888.55 88888.00 2012-07-02 10:56:02.750 184 12541.88 56.90 54888.53 88888.00 2012-07-02 10:56:02.875 184 12541.92 56.92 54888.50 88888.00 2012-07-02 10:56:03.000 184 12541.98 56.90 54888.50 88888.00 2012-07-02 10:56:03.125 184 12541.98 56.88 54888.53 88888.00 2012-07-02 10:56:03.250 184 12541.95 56.80 54888.50 88888.00 2012-07-02 10:56:03.375 184 12541.92 56.80 54888.50 88888.00 2012-07-02 10:56:03.500 184 12541.92 56.80 54888.47 88888.00 2012-07-02 10:56:03.625 184 12541.90 56.77 54888.45 88888.00 2012-07-02 10:56:03.750 184 12541.92 56.77 54888.43 88888.00 2012-07-02 10:56:03.875 184 12542.05 56.75 54888.43 88888.00 2012-07-02 10:56:04.000 184 12542.12 56.75 54888.43 88888.00 2012-07-02 10:56:04.125 184 12542.15 56.70 54888.40 88888.00 2012-07-02 10:56:04.250 184 12542.10 56.67 54888.38 88888.00 2012-07-02 10:56:04.375 184 12542.15 56.67 54888.35 88888.00 2012-07-02 10:56:04.500 184 12542.08 56.67 54888.30 88888.00 2012-07-02 10:56:04.625 184 12541.98 56.62 54888.28 88888.00 2012-07-02 10:56:04.750 184 12541.98 56.55 54888.30 88888.00 2012-07-02 10:56:04.875 184 12542.00 56.52 54888.28 88888.00 2012-07-02 10:56:05.000 184 12542.02 56.50 54888.22 88888.00 2012-07-02 10:56:05.125 184 12542.08 56.50 54888.25 88888.00 2012-07-02 10:56:05.250 184 12542.08 56.48 54888.25 88888.00 2012-07-02 10:56:05.375 184 12542.10 56.45 54888.20 88888.00 2012-07-02 10:56:05.500 184 12542.10 56.40 54888.20 88888.00 2012-07-02 10:56:05.625 184 12542.15 56.40 54888.20 88888.00 2012-07-02 10:56:05.750 184 12542.15 56.38 54888.18 88888.00 2012-07-02 10:56:05.875 184 12542.05 56.33 54888.15 88888.00 2012-07-02 10:56:06.000 184 12542.02 56.30 54888.10 88888.00 2012-07-02 10:56:06.125 184 12542.15 56.30 54888.12 88888.00 2012-07-02 10:56:06.250 184 12542.23 56.33 54888.15 88888.00 2012-07-02 10:56:06.375 184 12542.33 56.33 54888.07 88888.00 2012-07-02 10:56:06.500 184 12542.33 56.33 54888.05 88888.00 2012-07-02 10:56:06.625 184 12542.33 56.30 54888.07 88888.00 2012-07-02 10:56:06.750 184 12542.27 56.25 54888.05 88888.00 2012-07-02 10:56:06.875 184 12542.20 56.23 54888.00 88888.00 2012-07-02 10:56:07.000 184 12542.15 56.23 54888.00 88888.00 2012-07-02 10:56:07.125 184 12542.20 56.20 54888.03 88888.00 2012-07-02 10:56:07.250 184 12542.20 56.17 54888.00 88888.00 2012-07-02 10:56:07.375 184 12542.20 56.17 54887.95 88888.00 2012-07-02 10:56:07.500 184 12542.20 56.17 54887.93 88888.00 2012-07-02 10:56:07.625 184 12542.15 56.15 54887.93 88888.00 2012-07-02 10:56:07.750 184 12542.15 56.12 54887.88 88888.00 2012-07-02 10:56:07.875 184 12542.15 56.08 54887.88 88888.00 2012-07-02 10:56:07.000 184 12542.12 56.08 54887.85 88888.00 2012-07-02 10:56:07.125 184 12542.08 56.10 54887.85 88888.00 2012-07-02 10:56:07.250 184 12542.08 56.08 54887.88 88888.00 2012-07-02 10:56:07.375 184 12542.12 56.05 54887.85 88888.00 2012-07-02 10:56:07.500 184 12542.12 56.05 54887.82 88888.00 2012-07-02 10:56:07.625 184 12542.12 56.05 54887.82 88888.00 2012-07-02 10:56:07.750 184 12542.10 56.02 54887.80 88888.00 2012-07-02 10:56:07.875 184 12542.10 56.00 54887.80 88888.00 2012-07-02 10:56:08.000 184 12542.08 56.00 54887.75 88888.00 2012-07-02 10:56:08.125 184 12542.00 56.00 54887.72 88888.00 2012-07-02 10:56:08.250 184 12541.98 55.98 54887.72 88888.00 2012-07-02 10:56:08.375 184 12541.95 55.95 54887.70 88888.00 2012-07-02 10:56:08.500 184 12541.90 55.92 54887.72 88888.00 2012-07-02 10:56:08.625 184 12541.98 55.90 54887.70 88888.00 2012-07-02 10:56:08.750 184 12541.95 55.90 54887.68 88888.00 2012-07-02 10:56:08.875 184 12541.88 55.90 54887.68 88888.00 2012-07-02 10:56:09.000 184 12541.92 55.85 54887.62 88888.00 2012-07-02 10:56:09.125 184 12542.00 55.80 54887.62 88888.00 2012-07-02 10:56:09.250 184 12541.98 55.80 54887.60 88888.00 2012-07-02 10:56:09.375 184 12541.92 55.80 54887.60 88888.00 2012-07-02 10:56:09.500 184 12541.95 55.77 54887.57 88888.00 2012-07-02 10:56:09.625 184 12541.98 55.75 54887.57 88888.00 2012-07-02 10:56:09.750 184 12541.92 55.75 54887.55 88888.00 2012-07-02 10:56:09.875 184 12541.90 55.73 54887.53 88888.00 2012-07-02 10:56:11.000 184 12541.85 55.73 54887.53 88888.00 2012-07-02 10:56:11.125 184 12541.92 55.73 54887.50 88888.00 2012-07-02 10:56:11.250 184 12541.92 55.70 54887.45 88888.00 2012-07-02 10:56:11.375 184 12541.95 55.70 54887.43 88888.00 2012-07-02 10:56:11.500 184 12541.95 55.67 54887.45 88888.00 2012-07-02 10:56:11.625 184 12541.98 55.65 54887.43 88888.00 2012-07-02 10:56:11.750 184 12542.00 55.67 54887.40 88888.00 2012-07-02 10:56:11.875 184 12542.02 55.70 54887.38 88888.00 2012-07-02 10:56:12.000 184 12542.08 55.70 54887.32 88888.00 2012-07-02 10:56:12.125 184 12542.05 55.65 54887.32 88888.00 2012-07-02 10:56:12.250 184 12542.02 55.67 54887.35 88888.00 2012-07-02 10:56:12.375 184 12542.02 55.70 54887.32 88888.00 2012-07-02 10:56:12.500 184 12542.08 55.73 54887.32 88888.00 2012-07-02 10:56:12.625 184 12542.12 55.73 54887.28 88888.00 2012-07-02 10:56:12.750 184 12542.17 55.70 54887.25 88888.00 2012-07-02 10:56:12.875 184 12542.20 55.73 54887.22 88888.00 2012-07-02 10:56:13.000 184 12542.23 55.73 54887.22 88888.00 2012-07-02 10:56:13.125 184 12542.23 55.70 54887.20 88888.00 2012-07-02 10:56:13.250 184 12542.15 55.67 54887.20 88888.00 2012-07-02 10:56:13.375 184 12542.17 55.73 54887.18 88888.00 2012-07-02 10:56:13.500 184 12542.23 55.70 54887.15 88888.00 2012-07-02 10:56:13.625 184 12542.17 55.75 54887.18 88888.00 2012-07-02 10:56:13.750 184 12542.12 55.73 54887.15 88888.00 2012-07-02 10:56:13.875 184 12542.15 55.70 54887.12 88888.00 2012-07-02 10:56:14.000 184 12542.17 55.67 54887.07 88888.00 2012-07-02 10:56:14.125 184 12542.17 55.67 54887.10 88888.00 2012-07-02 10:56:14.250 184 12542.08 55.65 54887.10 88888.00 2012-07-02 10:56:14.375 184 12542.02 55.65 54887.07 88888.00 2012-07-02 10:56:14.500 184 12542.10 55.67 54887.07 88888.00 2012-07-02 10:56:14.625 184 12542.10 55.67 54887.03 88888.00 2012-07-02 10:56:14.750 184 12542.12 55.67 54887.03 88888.00 2012-07-02 10:56:14.875 184 12542.08 55.65 54887.00 88888.00 2012-07-02 10:56:15.000 184 12542.10 55.62 54886.95 88888.00 2012-07-02 10:56:15.125 184 12542.15 55.60 54886.95 88888.00 2012-07-02 10:56:15.250 184 12542.12 55.58 54886.95 88888.00 2012-07-02 10:56:15.375 184 12542.12 55.60 54886.95 88888.00 2012-07-02 10:56:15.500 184 12542.08 55.58 54886.93 88888.00 2012-07-02 10:56:15.625 184 12542.00 55.50 54886.93 88888.00 2012-07-02 10:56:15.750 184 12541.98 55.50 54886.90 88888.00 2012-07-02 10:56:15.875 184 12541.95 55.48 54886.88 88888.00 2012-07-02 10:56:16.000 184 12541.90 55.45 54886.85 88888.00 2012-07-02 10:56:16.125 184 12541.90 55.40 54886.85 88888.00 2012-07-02 10:56:16.250 184 12541.90 55.38 54886.82 88888.00 2012-07-02 10:56:16.375 184 12541.95 55.38 54886.78 88888.00 2012-07-02 10:56:16.500 184 12541.95 55.35 54886.80 88888.00 2012-07-02 10:56:16.625 184 12541.92 55.30 54886.78 88888.00 2012-07-02 10:56:16.750 184 12541.92 55.27 54886.72 88888.00 2012-07-02 10:56:16.875 184 12541.95 55.25 54886.75 88888.00 2012-07-02 10:56:17.000 184 12541.98 55.23 54886.75 88888.00 2012-07-02 10:56:17.125 184 12541.98 55.20 54886.75 88888.00 2012-07-02 10:56:17.250 184 12542.00 55.15 54886.72 88888.00 2012-07-02 10:56:17.375 184 12542.10 55.12 54886.70 88888.00 2012-07-02 10:56:17.500 184 12542.05 55.05 54886.68 88888.00 2012-07-02 10:56:17.625 184 12542.10 55.00 54886.68 88888.00 2012-07-02 10:56:17.750 184 12542.10 54.92 54886.62 88888.00 2012-07-02 10:56:17.875 184 12542.08 54.88 54886.62 88888.00 2012-07-02 10:56:18.000 184 12542.12 54.85 54886.62 88888.00 2012-07-02 10:56:18.125 184 12542.15 54.77 54886.62 88888.00 2012-07-02 10:56:18.250 184 12542.10 54.73 54886.55 88888.00 2012-07-02 10:56:18.375 184 12542.08 54.70 54886.57 88888.00 2012-07-02 10:56:18.500 184 12542.05 54.65 54886.55 88888.00 2012-07-02 10:56:18.625 184 12542.08 54.60 54886.57 88888.00 2012-07-02 10:56:18.750 184 12542.12 54.55 54886.55 88888.00 2012-07-02 10:56:18.875 184 12542.17 54.52 54886.55 88888.00 2012-07-02 10:56:19.000 184 12542.25 54.50 54886.50 88888.00 2012-07-02 10:56:19.125 184 12542.25 54.45 54886.47 88888.00 2012-07-02 10:56:19.250 184 12542.23 54.38 54886.45 88888.00 2012-07-02 10:56:19.375 184 12542.33 54.38 54886.45 88888.00 2012-07-02 10:56:19.500 184 12542.38 54.40 54886.45 88888.00 2012-07-02 10:56:19.625 184 12542.40 54.38 54886.45 88888.00 2012-07-02 10:56:19.750 184 12542.35 54.33 54886.43 88888.00 2012-07-02 10:56:19.875 184 12542.40 54.25 54886.40 88888.00 2012-07-02 10:56:19.000 184 12542.50 54.23 54886.38 88888.00 2012-07-02 10:56:19.125 184 12542.52 54.23 54886.38 88888.00 2012-07-02 10:56:19.250 184 12542.40 54.17 54886.35 88888.00 2012-07-02 10:56:19.375 184 12542.33 54.15 54886.32 88888.00 2012-07-02 10:56:19.500 184 12542.38 54.12 54886.28 88888.00 2012-07-02 10:56:19.625 184 12542.42 54.10 54886.28 88888.00 2012-07-02 10:56:19.750 184 12542.45 54.10 54886.28 88888.00 2012-07-02 10:56:19.875 184 12542.50 54.08 54886.25 88888.00 2012-07-02 10:56:20.000 184 12542.55 54.00 54886.22 88888.00 2012-07-02 10:56:20.125 184 12542.58 53.98 54886.22 88888.00 2012-07-02 10:56:20.250 184 12542.58 53.98 54886.20 88888.00 2012-07-02 10:56:20.375 184 12542.60 53.98 54886.18 88888.00 2012-07-02 10:56:20.500 184 12542.62 53.98 54886.18 88888.00 2012-07-02 10:56:20.625 184 12542.67 54.00 54886.15 88888.00 2012-07-02 10:56:20.750 184 12542.67 54.00 54886.15 88888.00 2012-07-02 10:56:20.875 184 12542.62 53.98 54886.12 88888.00 2012-07-02 10:56:22.000 184 12542.55 53.95 54886.07 88888.00 2012-07-02 10:56:22.125 184 12542.52 53.95 54886.07 88888.00 2012-07-02 10:56:22.250 184 12542.55 53.95 54886.07 88888.00 2012-07-02 10:56:22.375 184 12542.55 53.95 54886.05 88888.00 2012-07-02 10:56:22.500 184 12542.52 53.95 54886.03 88888.00 2012-07-02 10:56:22.625 184 12542.50 53.95 54886.03 88888.00 2012-07-02 10:56:22.750 184 12542.52 53.95 54886.03 88888.00 2012-07-02 10:56:22.875 184 12542.60 54.00 54886.00 88888.00 2012-07-02 10:56:23.000 184 12542.58 53.98 54885.97 88888.00 2012-07-02 10:56:23.125 184 12542.52 54.00 54885.95 88888.00 2012-07-02 10:56:23.250 184 12542.50 54.00 54885.93 88888.00 2012-07-02 10:56:23.375 184 12542.50 54.05 54885.90 88888.00 2012-07-02 10:56:23.500 184 12542.48 54.05 54885.88 88888.00 2012-07-02 10:56:23.625 184 12542.48 54.05 54885.88 88888.00 2012-07-02 10:56:23.750 184 12542.50 54.05 54885.88 88888.00 2012-07-02 10:56:23.875 184 12542.45 54.08 54885.82 88888.00 2012-07-02 10:56:24.000 184 12542.45 54.05 54885.78 88888.00 2012-07-02 10:56:24.125 184 12542.48 54.08 54885.78 88888.00 2012-07-02 10:56:24.250 184 12542.42 54.05 54885.80 88888.00 2012-07-02 10:56:24.375 184 12542.38 54.05 54885.75 88888.00 2012-07-02 10:56:24.500 184 12542.35 54.08 54885.75 88888.00 2012-07-02 10:56:24.625 184 12542.40 54.08 54885.75 88888.00 2012-07-02 10:56:24.750 184 12542.45 54.08 54885.72 88888.00 2012-07-02 10:56:24.875 184 12542.38 54.05 54885.70 88888.00 2012-07-02 10:56:25.000 184 12542.30 54.08 54885.70 88888.00 2012-07-02 10:56:25.125 184 12542.25 54.10 54885.70 88888.00 2012-07-02 10:56:25.250 184 12542.23 54.05 54885.68 88888.00 2012-07-02 10:56:25.375 184 12542.30 54.02 54885.65 88888.00 2012-07-02 10:56:25.500 184 12542.25 54.00 54885.62 88888.00 2012-07-02 10:56:25.625 184 12542.25 54.00 54885.62 88888.00 2012-07-02 10:56:25.750 184 12542.20 54.00 54885.62 88888.00 2012-07-02 10:56:25.875 184 12542.12 54.00 54885.57 88888.00 2012-07-02 10:56:26.000 184 12542.08 53.98 54885.57 88888.00 2012-07-02 10:56:26.125 184 12542.08 53.95 54885.57 88888.00 2012-07-02 10:56:26.250 184 12542.12 53.90 54885.57 88888.00 2012-07-02 10:56:26.375 184 12542.17 53.90 54885.55 88888.00 2012-07-02 10:56:26.500 184 12542.15 53.88 54885.53 88888.00 2012-07-02 10:56:26.625 184 12542.15 53.90 54885.53 88888.00 2012-07-02 10:56:26.750 184 12542.10 53.88 54885.47 88888.00 2012-07-02 10:56:26.875 184 12542.08 53.88 54885.45 88888.00 2012-07-02 10:56:27.000 184 12542.05 53.92 54885.45 88888.00 2012-07-02 10:56:27.125 184 12542.05 53.90 54885.47 88888.00 2012-07-02 10:56:27.250 184 12542.02 53.90 54885.45 88888.00 2012-07-02 10:56:27.375 184 12542.02 53.92 54885.40 88888.00 2012-07-02 10:56:27.500 184 12542.08 53.92 54885.40 88888.00 2012-07-02 10:56:27.625 184 12542.08 53.95 54885.38 88888.00 2012-07-02 10:56:27.750 184 12542.08 53.95 54885.38 88888.00 2012-07-02 10:56:27.875 184 12542.10 53.95 54885.35 88888.00 2012-07-02 10:56:28.000 184 12542.12 53.95 54885.30 88888.00 2012-07-02 10:56:28.125 184 12542.10 53.95 54885.30 88888.00 2012-07-02 10:56:28.250 184 12542.08 54.00 54885.32 88888.00 2012-07-02 10:56:28.375 184 12542.15 54.00 54885.28 88888.00 2012-07-02 10:56:28.500 184 12542.17 54.00 54885.25 88888.00 2012-07-02 10:56:28.625 184 12542.17 54.02 54885.25 88888.00 2012-07-02 10:56:28.750 184 12542.17 54.02 54885.22 88888.00 2012-07-02 10:56:28.875 184 12542.15 54.02 54885.20 88888.00 2012-07-02 10:56:29.000 184 12542.12 54.05 54885.20 88888.00 2012-07-02 10:56:29.125 184 12542.08 54.10 54885.20 88888.00 2012-07-02 10:56:29.250 184 12542.08 54.12 54885.20 88888.00 2012-07-02 10:56:29.375 184 12542.15 54.15 54885.20 88888.00 2012-07-02 10:56:29.500 184 12542.20 54.12 54885.12 88888.00 2012-07-02 10:56:29.625 184 12542.12 54.12 54885.10 88888.00 2012-07-02 10:56:29.750 184 12542.12 54.10 54885.12 88888.00 2012-07-02 10:56:29.875 184 12542.15 54.08 54885.10 88888.00 2012-07-02 10:56:30.000 184 12542.15 54.10 54885.05 88888.00 2012-07-02 10:56:30.125 184 12542.12 54.10 54885.05 88888.00 2012-07-02 10:56:30.250 184 12542.08 54.05 54885.05 88888.00 2012-07-02 10:56:30.375 184 12542.05 54.05 54885.05 88888.00 2012-07-02 10:56:30.500 184 12542.02 54.08 54885.03 88888.00 2012-07-02 10:56:30.625 184 12542.02 54.08 54884.97 88888.00 2012-07-02 10:56:30.750 184 12542.05 54.08 54884.97 88888.00 2012-07-02 10:56:30.875 184 12542.05 54.08 54884.97 88888.00 2012-07-02 10:56:30.000 184 12542.02 54.08 54884.95 88888.00 2012-07-02 10:56:30.125 184 12542.00 54.05 54884.93 88888.00 2012-07-02 10:56:30.250 184 12541.95 54.02 54884.90 88888.00 2012-07-02 10:56:30.375 184 12541.92 54.02 54884.90 88888.00 2012-07-02 10:56:30.500 184 12541.95 54.05 54884.90 88888.00 2012-07-02 10:56:30.625 184 12541.95 54.00 54884.88 88888.00 2012-07-02 10:56:30.750 184 12541.98 54.00 54884.85 88888.00 2012-07-02 10:56:30.875 184 12541.92 54.00 54884.85 88888.00 2012-07-02 10:56:31.000 184 12541.90 54.00 54884.82 88888.00 2012-07-02 10:56:31.125 184 12541.90 53.98 54884.80 88888.00 2012-07-02 10:56:31.250 184 12542.05 53.95 54884.80 88888.00 2012-07-02 10:56:31.375 184 12542.12 53.95 54884.78 88888.00 2012-07-02 10:56:31.500 184 12542.08 53.90 54884.75 88888.00 2012-07-02 10:56:31.625 184 12541.98 53.88 54884.78 88888.00 2012-07-02 10:56:31.750 184 12542.05 53.90 54884.78 88888.00 2012-07-02 10:56:31.875 184 12542.02 53.85 54884.75 88888.00 2012-07-02 10:56:33.000 184 12542.02 53.83 54884.72 88888.00 2012-07-02 10:56:33.125 184 12542.00 53.77 54884.72 88888.00 2012-07-02 10:56:33.250 184 12541.92 53.73 54884.70 88888.00 2012-07-02 10:56:33.375 184 12541.98 53.73 54884.68 88888.00 2012-07-02 10:56:33.500 184 12542.00 53.70 54884.68 88888.00 2012-07-02 10:56:33.625 184 12541.98 53.70 54884.65 88888.00 2012-07-02 10:56:33.750 184 12541.95 53.67 54884.68 88888.00 2012-07-02 10:56:33.875 184 12541.90 53.62 54884.62 88888.00 2012-07-02 10:56:34.000 184 12541.98 53.60 54884.57 88888.00 2012-07-02 10:56:34.125 184 12542.05 53.60 54884.57 88888.00 2012-07-02 10:56:34.250 184 12542.02 53.52 54884.57 88888.00 2012-07-02 10:56:34.375 184 12542.10 53.52 54884.53 88888.00 2012-07-02 10:56:34.500 184 12542.15 53.50 54884.53 88888.00 2012-07-02 10:56:34.625 184 12542.12 53.48 54884.50 88888.00 2012-07-02 10:56:34.750 184 12542.12 53.50 54884.47 88888.00 2012-07-02 10:56:34.875 184 12542.08 53.50 54884.47 88888.00 2012-07-02 10:56:35.000 184 12542.15 53.50 54884.45 88888.00 2012-07-02 10:56:35.125 184 12542.20 53.42 54884.40 88888.00 2012-07-02 10:56:35.250 184 12542.20 53.40 54884.40 88888.00 2012-07-02 10:56:35.375 184 12542.20 53.38 54884.35 88888.00 2012-07-02 10:56:35.500 184 12542.27 53.40 54884.35 88888.00 2012-07-02 10:56:35.625 184 12542.38 53.42 54884.35 88888.00 2012-07-02 10:56:35.750 184 12542.40 53.42 54884.32 88888.00 2012-07-02 10:56:35.875 184 12542.40 53.40 54884.32 88888.00 2012-07-02 10:56:36.000 184 12542.35 53.38 54884.25 88888.00 2012-07-02 10:56:36.125 184 12542.45 53.38 54884.25 88888.00 2012-07-02 10:56:36.250 184 12542.50 53.38 54884.30 88888.00 2012-07-02 10:56:36.375 184 12542.55 53.40 54884.28 88888.00 2012-07-02 10:56:36.500 184 12542.52 53.45 54884.25 88888.00 2012-07-02 10:56:36.625 184 12542.58 53.42 54884.22 88888.00 2012-07-02 10:56:36.750 184 12542.62 53.40 54884.20 88888.00 2012-07-02 10:56:36.875 184 12542.65 53.38 54884.18 88888.00 2012-07-02 10:56:37.000 184 12542.67 53.40 54884.12 88888.00 2012-07-02 10:56:37.125 184 12542.70 53.45 54884.15 88888.00 2012-07-02 10:56:37.250 184 12542.73 53.45 54884.12 88888.00 2012-07-02 10:56:37.375 184 12542.85 53.48 54884.12 88888.00 2012-07-02 10:56:37.500 184 12542.83 53.50 54884.10 88888.00 2012-07-02 10:56:37.625 184 12542.80 53.52 54884.07 88888.00 2012-07-02 10:56:37.750 184 12542.80 53.52 54884.05 88888.00 2012-07-02 10:56:37.875 184 12542.85 53.52 54884.03 88888.00 2012-07-02 10:56:38.000 184 12542.92 53.55 54884.03 88888.00 2012-07-02 10:56:38.125 184 12542.90 53.58 54884.03 88888.00 2012-07-02 10:56:38.250 184 12542.83 53.60 54884.00 88888.00 2012-07-02 10:56:38.375 184 12542.75 53.62 54883.97 88888.00 2012-07-02 10:56:38.500 184 12542.62 53.65 54883.95 88888.00 2012-07-02 10:56:38.625 184 12542.60 53.70 54883.95 88888.00 2012-07-02 10:56:38.750 184 12542.60 53.70 54883.95 88888.00 2012-07-02 10:56:38.875 184 12542.62 53.77 54883.95 88888.00 2012-07-02 10:56:39.000 184 12542.70 53.77 54883.95 88888.00 2012-07-02 10:56:39.125 184 12542.70 53.80 54883.90 88888.00 2012-07-02 10:56:39.250 184 12542.60 53.83 54883.90 88888.00 2012-07-02 10:56:39.375 184 12542.55 53.88 54883.88 88888.00 2012-07-02 10:56:39.500 184 12542.50 53.92 54883.88 88888.00 2012-07-02 10:56:39.625 184 12542.42 53.92 54883.82 88888.00 2012-07-02 10:56:39.750 184 12542.38 53.92 54883.85 88888.00 2012-07-02 10:56:39.875 184 12542.38 53.92 54883.80 88888.00 2012-07-02 10:56:40.000 184 12542.42 53.92 54883.80 88888.00 2012-07-02 10:56:40.125 184 12542.45 53.90 54883.82 88888.00 2012-07-02 10:56:40.250 184 12542.42 53.90 54883.82 88888.00 2012-07-02 10:56:40.375 184 12542.38 53.90 54883.82 88888.00 2012-07-02 10:56:40.500 184 12542.35 53.90 54883.80 88888.00 2012-07-02 10:56:40.625 184 12542.27 53.88 54883.78 88888.00 2012-07-02 10:56:40.750 184 12542.25 53.85 54883.78 88888.00 2012-07-02 10:56:40.875 184 12542.25 53.83 54883.78 88888.00 2012-07-02 10:56:41.000 184 12542.23 53.85 54883.78 88888.00 2012-07-02 10:56:41.125 184 12542.17 53.83 54883.75 88888.00 2012-07-02 10:56:41.250 184 12542.08 53.77 54883.78 88888.00 2012-07-02 10:56:41.375 184 12542.10 53.75 54883.72 88888.00 2012-07-02 10:56:41.500 184 12542.08 53.75 54883.72 88888.00 2012-07-02 10:56:41.625 184 12542.02 53.70 54883.70 88888.00 2012-07-02 10:56:41.750 184 12541.98 53.62 54883.68 88888.00 2012-07-02 10:56:41.875 184 12541.95 53.60 54883.68 88888.00 2012-07-02 10:56:42.000 184 12541.95 53.58 54883.70 88888.00 2012-07-02 10:56:42.125 184 12541.92 53.55 54883.70 88888.00 2012-07-02 10:56:42.250 184 12541.88 53.52 54883.65 88888.00 2012-07-02 10:56:42.375 184 12541.88 53.50 54883.68 88888.00 2012-07-02 10:56:42.500 184 12541.92 53.48 54883.68 88888.00 2012-07-02 10:56:42.625 184 12541.92 53.48 54883.65 88888.00 2012-07-02 10:56:42.750 184 12541.88 53.40 54883.60 88888.00 2012-07-02 10:56:42.875 184 12541.88 53.33 54883.62 88888.00 2012-07-02 10:56:42.000 184 12541.88 53.30 54883.60 88888.00 2012-07-02 10:56:42.125 184 12541.88 53.27 54883.62 88888.00 2012-07-02 10:56:42.250 184 12541.83 53.25 54883.60 88888.00 2012-07-02 10:56:42.375 184 12541.85 53.27 54883.62 88888.00 2012-07-02 10:56:42.500 184 12541.80 53.23 54883.57 88888.00 2012-07-02 10:56:42.625 184 12541.77 53.15 54883.53 88888.00 2012-07-02 10:56:42.750 184 12541.73 53.08 54883.50 88888.00 2012-07-02 10:56:42.875 184 12541.73 53.08 54883.53 88888.00 2012-07-02 10:56:44.000 184 12541.73 53.10 54883.53 88888.00 2012-07-02 10:56:44.125 184 12541.70 53.05 54883.50 88888.00 2012-07-02 10:56:44.250 184 12541.70 53.00 54883.50 88888.00 2012-07-02 10:56:44.375 184 12541.80 53.00 54883.50 88888.00 2012-07-02 10:56:44.500 184 12541.85 52.95 54883.50 88888.00 2012-07-02 10:56:44.625 184 12541.80 52.90 54883.47 88888.00 2012-07-02 10:56:44.750 184 12541.77 52.90 54883.45 88888.00 2012-07-02 10:56:44.875 184 12541.83 52.88 54883.45 88888.00 2012-07-02 10:56:45.000 184 12541.83 52.88 54883.40 88888.00 2012-07-02 10:56:45.125 184 12541.77 52.85 54883.40 88888.00 2012-07-02 10:56:45.250 184 12541.80 52.85 54883.38 88888.00 2012-07-02 10:56:45.375 184 12541.83 52.83 54883.35 88888.00 2012-07-02 10:56:45.500 184 12541.83 52.83 54883.35 88888.00 2012-07-02 10:56:45.625 184 12541.80 52.80 54883.35 88888.00 2012-07-02 10:56:45.750 184 12541.77 52.80 54883.32 88888.00 2012-07-02 10:56:45.875 184 12541.85 52.77 54883.32 88888.00 2012-07-02 10:56:46.000 184 12541.85 52.73 54883.28 88888.00 2012-07-02 10:56:46.125 184 12541.75 52.67 54883.30 88888.00 2012-07-02 10:56:46.250 184 12541.70 52.65 54883.30 88888.00 2012-07-02 10:56:46.375 184 12541.77 52.65 54883.28 88888.00 2012-07-02 10:56:46.500 184 12541.85 52.62 54883.25 88888.00 2012-07-02 10:56:46.625 184 12541.77 52.58 54883.25 88888.00 2012-07-02 10:56:46.750 184 12541.65 52.58 54883.22 88888.00 2012-07-02 10:56:46.875 184 12541.60 52.55 54883.22 88888.00 2012-07-02 10:56:47.000 184 12541.67 52.50 54883.20 88888.00 2012-07-02 10:56:47.125 184 12541.73 52.48 54883.20 88888.00 2012-07-02 10:56:47.250 184 12541.73 52.50 54883.20 88888.00 2012-07-02 10:56:47.375 184 12541.73 52.48 54883.18 88888.00 2012-07-02 10:56:47.500 184 12541.67 52.40 54883.15 88888.00 2012-07-02 10:56:47.625 184 12541.67 52.40 54883.15 88888.00 2012-07-02 10:56:47.750 184 12541.67 52.35 54883.15 88888.00 2012-07-02 10:56:47.875 184 12541.62 52.35 54883.12 88888.00 2012-07-02 10:56:48.000 184 12541.62 52.27 54883.10 88888.00 2012-07-02 10:56:48.125 184 12541.62 52.25 54883.07 88888.00 2012-07-02 10:56:48.250 184 12541.58 52.20 54883.07 88888.00 2012-07-02 10:56:48.375 184 12541.55 52.17 54883.10 88888.00 2012-07-02 10:56:48.500 184 12541.55 52.15 54883.07 88888.00 2012-07-02 10:56:48.625 184 12541.55 52.12 54883.05 88888.00 2012-07-02 10:56:48.750 184 12541.50 52.08 54883.05 88888.00 2012-07-02 10:56:48.875 184 12541.48 52.05 54883.05 88888.00 2012-07-02 10:56:49.000 184 12541.45 52.00 54883.03 88888.00 2012-07-02 10:56:49.125 184 12541.50 52.00 54883.03 88888.00 2012-07-02 10:56:49.250 184 12541.52 51.92 54883.00 88888.00 2012-07-02 10:56:49.375 184 12541.55 51.92 54882.97 88888.00 2012-07-02 10:56:49.500 184 12541.50 51.90 54882.95 88888.00 2012-07-02 10:56:49.625 184 12541.42 51.85 54882.95 88888.00 2012-07-02 10:56:49.750 184 12541.45 51.83 54882.95 88888.00 2012-07-02 10:56:49.875 184 12541.48 51.83 54882.95 88888.00 2012-07-02 10:56:50.000 184 12541.50 51.80 54882.93 88888.00 2012-07-02 10:56:50.125 184 12541.42 51.75 54882.90 88888.00 2012-07-02 10:56:50.250 184 12541.42 51.75 54882.88 88888.00 2012-07-02 10:56:50.375 184 12541.52 51.75 54882.88 88888.00 2012-07-02 10:56:50.500 184 12541.48 51.77 54882.88 88888.00 2012-07-02 10:56:50.625 184 12541.42 51.75 54882.82 88888.00 2012-07-02 10:56:50.750 184 12541.38 51.75 54882.82 88888.00 2012-07-02 10:56:50.875 184 12541.45 51.75 54882.80 88888.00 2012-07-02 10:56:51.000 184 12541.48 51.73 54882.80 88888.00 2012-07-02 10:56:51.125 184 12541.42 51.73 54882.78 88888.00 2012-07-02 10:56:51.250 184 12541.40 51.75 54882.78 88888.00 2012-07-02 10:56:51.375 184 12541.38 51.73 54882.78 88888.00 2012-07-02 10:56:51.500 184 12541.35 51.70 54882.78 88888.00 2012-07-02 10:56:51.625 184 12541.38 51.70 54882.75 88888.00 2012-07-02 10:56:51.750 184 12541.42 51.70 54882.70 88888.00 2012-07-02 10:56:51.875 184 12541.40 51.70 54882.70 88888.00 2012-07-02 10:56:52.000 184 12541.38 51.70 54882.68 88888.00 2012-07-02 10:56:52.125 184 12541.35 51.70 54882.65 88888.00 2012-07-02 10:56:52.250 184 12541.35 51.67 54882.65 88888.00 2012-07-02 10:56:52.375 184 12541.33 51.70 54882.62 88888.00 2012-07-02 10:56:52.500 184 12541.25 51.67 54882.60 88888.00 2012-07-02 10:56:52.625 184 12541.27 51.67 54882.57 88888.00 2012-07-02 10:56:52.750 184 12541.33 51.67 54882.57 88888.00 2012-07-02 10:56:52.875 184 12541.33 51.67 54882.55 88888.00 2012-07-02 10:56:53.000 184 12541.27 51.70 54882.55 88888.00 2012-07-02 10:56:53.125 184 12541.23 51.70 54882.55 88888.00 2012-07-02 10:56:53.250 184 12541.15 51.70 54882.55 88888.00 2012-07-02 10:56:53.375 184 12541.15 51.70 54882.55 88888.00 2012-07-02 10:56:53.500 184 12541.17 51.67 54882.53 88888.00 2012-07-02 10:56:53.625 184 12541.15 51.62 54882.50 88888.00 2012-07-02 10:56:53.750 184 12541.20 51.65 54882.47 88888.00 2012-07-02 10:56:53.875 184 12541.23 51.67 54882.47 88888.00 2012-07-02 10:56:54.000 184 12541.23 51.70 54882.45 88888.00 2012-07-02 10:56:54.125 184 12541.17 51.65 54882.45 88888.00 2012-07-02 10:56:54.250 184 12541.08 51.62 54882.45 88888.00 2012-07-02 10:56:54.375 184 12541.08 51.62 54882.45 88888.00 2012-07-02 10:56:54.500 184 12541.12 51.62 54882.47 88888.00 2012-07-02 10:56:54.625 184 12541.05 51.65 54882.45 88888.00 2012-07-02 10:56:54.750 184 12541.08 51.62 54882.43 88888.00 2012-07-02 10:56:54.875 184 12541.10 51.62 54882.43 88888.00 2012-07-02 10:56:55.000 184 12541.15 51.62 54882.38 88888.00 2012-07-02 10:56:55.125 184 12541.20 51.62 54882.38 88888.00 2012-07-02 10:56:55.250 184 12541.15 51.62 54882.35 88888.00 2012-07-02 10:56:55.375 184 12541.15 51.55 54882.32 88888.00 2012-07-02 10:56:55.500 184 12541.17 51.62 54882.35 88888.00 2012-07-02 10:56:55.625 184 12541.12 51.65 54882.35 88888.00 2012-07-02 10:56:55.750 184 12541.12 51.65 54882.32 88888.00 2012-07-02 10:56:55.875 184 12541.10 51.65 54882.30 88888.00 2012-07-02 10:56:56.000 184 12541.05 51.60 54882.28 88888.00 2012-07-02 10:56:56.125 184 12541.05 51.58 54882.25 88888.00 2012-07-02 10:56:56.250 184 12541.05 51.50 54882.28 88888.00 2012-07-02 10:56:56.375 184 12541.08 51.50 54882.28 88888.00 2012-07-02 10:56:56.500 184 12541.05 51.55 54882.25 88888.00 2012-07-02 10:56:56.625 184 12541.08 51.55 54882.25 88888.00 2012-07-02 10:56:56.750 184 12541.05 51.55 54882.25 88888.00 2012-07-02 10:56:56.875 184 12541.02 51.52 54882.22 88888.00 2012-07-02 10:56:57.000 184 12541.02 51.48 54882.20 88888.00 2012-07-02 10:56:57.125 184 12540.95 51.45 54882.15 88888.00 2012-07-02 10:56:57.250 184 12540.95 51.45 54882.15 88888.00 2012-07-02 10:56:57.375 184 12540.98 51.50 54882.12 88888.00 2012-07-02 10:56:57.500 184 12541.00 51.48 54882.15 88888.00 2012-07-02 10:56:57.625 184 12540.95 51.40 54882.15 88888.00 2012-07-02 10:56:57.750 184 12540.98 51.38 54882.12 88888.00 2012-07-02 10:56:57.875 184 12540.98 51.38 54882.10 88888.00 2012-07-02 10:56:58.000 184 12540.90 51.38 54882.10 88888.00 2012-07-02 10:56:58.125 184 12540.88 51.33 54882.07 88888.00 2012-07-02 10:56:58.250 184 12540.92 51.30 54882.10 88888.00 2012-07-02 10:56:58.375 184 12541.00 51.30 54882.10 88888.00 2012-07-02 10:56:58.500 184 12540.95 51.27 54882.10 88888.00 2012-07-02 10:56:58.625 184 12540.92 51.23 54882.05 88888.00 2012-07-02 10:56:58.750 184 12540.92 51.20 54882.05 88888.00 2012-07-02 10:56:58.875 184 12540.95 51.15 54882.00 88888.00 2012-07-02 10:56:59.000 184 12540.88 51.12 54882.00 88888.00 2012-07-02 10:56:59.125 184 12540.80 51.12 54882.00 88888.00 2012-07-02 10:56:59.250 184 12540.85 51.10 54882.03 88888.00 2012-07-02 10:56:59.375 184 12540.92 51.10 54882.03 88888.00 2012-07-02 10:56:59.500 184 12540.90 51.08 54882.00 88888.00 2012-07-02 10:56:59.625 184 12540.85 51.00 54881.97 88888.00 2012-07-02 10:56:59.750 184 12540.80 50.95 54881.95 88888.00 2012-07-02 10:56:59.875 184 12540.85 50.92 54881.95 88888.00 2012-07-02 10:57:00.000 184 12540.92 50.90 54881.93 88888.00 2012-07-02 10:57:00.125 184 12540.90 50.88 54881.93 88888.00 2012-07-02 10:57:00.250 184 12540.80 50.77 54881.90 88888.00 2012-07-02 10:57:00.375 184 12540.73 50.75 54881.88 88888.00 2012-07-02 10:57:00.500 184 12540.73 50.73 54881.88 88888.00 2012-07-02 10:57:00.625 184 12540.80 50.75 54881.88 88888.00 2012-07-02 10:57:00.750 184 12540.83 50.73 54881.88 88888.00 2012-07-02 10:57:00.875 184 12540.85 50.73 54881.90 88888.00 2012-07-02 10:57:01.000 184 12540.88 50.73 54881.85 88888.00 2012-07-02 10:57:01.125 184 12540.90 50.70 54881.85 88888.00 2012-07-02 10:57:01.250 184 12540.88 50.65 54881.82 88888.00 2012-07-02 10:57:01.375 184 12540.90 50.67 54881.80 88888.00 2012-07-02 10:57:01.500 184 12540.92 50.67 54881.78 88888.00 2012-07-02 10:57:01.625 184 12540.90 50.65 54881.78 88888.00 2012-07-02 10:57:01.750 184 12540.83 50.65 54881.78 88888.00 2012-07-02 10:57:01.875 184 12540.83 50.67 54881.78 88888.00 2012-07-02 10:57:02.000 184 12540.88 50.67 54881.78 88888.00 2012-07-02 10:57:02.125 184 12540.90 50.73 54881.78 88888.00 2012-07-02 10:57:02.250 184 12540.88 50.70 54881.72 88888.00 2012-07-02 10:57:02.375 184 12540.92 50.70 54881.72 88888.00 2012-07-02 10:57:02.500 184 12540.98 50.75 54881.70 88888.00 2012-07-02 10:57:02.625 184 12540.95 50.73 54881.65 88888.00 2012-07-02 10:57:02.750 184 12540.90 50.73 54881.65 88888.00 2012-07-02 10:57:02.875 184 12540.88 50.75 54881.65 88888.00 2012-07-02 10:57:03.000 184 12540.88 50.80 54881.62 88888.00 2012-07-02 10:57:03.125 184 12540.80 50.77 54881.60 88888.00 2012-07-02 10:57:03.250 184 12540.75 50.75 54881.60 88888.00 2012-07-02 10:57:03.375 184 12540.80 50.75 54881.57 88888.00 2012-07-02 10:57:03.500 184 12540.85 50.73 54881.57 88888.00 2012-07-02 10:57:03.625 184 12540.83 50.75 54881.57 88888.00 2012-07-02 10:57:03.750 184 12540.83 50.77 54881.55 88888.00 2012-07-02 10:57:03.875 184 12540.83 50.77 54881.53 88888.00 2012-07-02 10:57:04.000 184 12540.80 50.75 54881.53 88888.00 2012-07-02 10:57:04.125 184 12540.77 50.75 54881.50 88888.00 2012-07-02 10:57:04.250 184 12540.83 50.77 54881.53 88888.00 2012-07-02 10:57:04.375 184 12540.85 50.73 54881.53 88888.00 2012-07-02 10:57:04.500 184 12540.83 50.75 54881.53 88888.00 2012-07-02 10:57:04.625 184 12540.75 50.77 54881.47 88888.00 2012-07-02 10:57:04.750 184 12540.67 50.80 54881.50 88888.00 2012-07-02 10:57:04.875 184 12540.73 50.80 54881.50 88888.00 2012-07-02 10:57:05.000 184 12540.73 50.83 54881.45 88888.00 2012-07-02 10:57:05.125 184 12540.67 50.77 54881.40 88888.00 2012-07-02 10:57:05.250 184 12540.62 50.77 54881.40 88888.00 2012-07-02 10:57:05.375 184 12540.70 50.80 54881.40 88888.00 2012-07-02 10:57:05.500 184 12540.70 50.80 54881.40 88888.00 2012-07-02 10:57:05.625 184 12540.60 50.75 54881.38 88888.00 2012-07-02 10:57:05.750 184 12540.55 50.73 54881.38 88888.00 2012-07-02 10:57:05.875 184 12540.55 50.80 54881.35 88888.00 2012-07-02 10:57:06.000 184 12540.58 50.77 54881.32 88888.00 2012-07-02 10:57:06.125 184 12540.52 50.77 54881.35 88888.00 2012-07-02 10:57:06.250 184 12540.48 50.73 54881.32 88888.00 2012-07-02 10:57:06.375 184 12540.45 50.73 54881.32 88888.00 2012-07-02 10:57:06.500 184 12540.35 50.67 54881.30 88888.00 2012-07-02 10:57:06.625 184 12540.35 50.65 54881.28 88888.00 2012-07-02 10:57:06.750 184 12540.38 50.60 54881.28 88888.00 2012-07-02 10:57:06.875 184 12540.35 50.60 54881.28 88888.00 2012-07-02 10:57:07.000 184 12540.35 50.55 54881.25 88888.00 2012-07-02 10:57:07.125 184 12540.33 50.52 54881.25 88888.00 2012-07-02 10:57:07.250 184 12540.25 50.48 54881.22 88888.00 2012-07-02 10:57:07.375 184 12540.23 50.48 54881.25 88888.00 2012-07-02 10:57:07.500 184 12540.17 50.45 54881.25 88888.00 2012-07-02 10:57:07.625 184 12540.12 50.40 54881.25 88888.00 2012-07-02 10:57:07.750 184 12540.10 50.33 54881.22 88888.00 2012-07-02 10:57:07.875 184 12540.12 50.30 54881.18 88888.00 2012-07-02 10:57:08.000 184 12540.12 50.27 54881.15 88888.00 2012-07-02 10:57:08.125 184 12540.05 50.25 54881.15 88888.00 2012-07-02 10:57:08.250 184 12540.02 50.17 54881.15 88888.00 2012-07-02 10:57:08.375 184 12540.00 50.15 54881.12 88888.00 2012-07-02 10:57:08.500 184 12540.00 50.12 54881.15 88888.00 2012-07-02 10:57:08.625 184 12540.00 50.10 54881.15 88888.00 2012-07-02 10:57:08.750 184 12540.02 50.05 54881.12 88888.00 2012-07-02 10:57:08.875 184 12540.02 49.98 54881.12 88888.00 2012-07-02 10:57:09.000 184 12539.98 49.92 54881.07 88888.00 2012-07-02 10:57:09.125 184 12539.92 49.85 54881.10 88888.00 2012-07-02 10:57:09.250 184 12539.88 49.80 54881.10 88888.00 2012-07-02 10:57:09.375 184 12539.92 49.80 54881.07 88888.00 2012-07-02 10:57:09.500 184 12539.90 49.75 54881.10 88888.00 2012-07-02 10:57:09.625 184 12539.90 49.73 54881.07 88888.00 2012-07-02 10:57:09.750 184 12539.90 49.67 54881.10 88888.00 2012-07-02 10:57:09.875 184 12539.90 49.65 54881.10 88888.00 2012-07-02 10:57:10.000 184 12539.88 49.60 54881.05 88888.00 2012-07-02 10:57:10.125 184 12539.75 49.50 54881.05 88888.00 2012-07-02 10:57:10.250 184 12539.60 49.50 54881.07 88888.00 2012-07-02 10:57:10.375 184 12539.65 49.50 54881.10 88888.00 2012-07-02 10:57:10.500 184 12539.67 49.48 54881.07 88888.00 2012-07-02 10:57:10.625 184 12539.62 49.42 54881.07 88888.00 2012-07-02 10:57:10.750 184 12539.62 49.42 54881.07 88888.00 2012-07-02 10:57:10.875 184 12539.58 49.35 54881.07 88888.00 2012-07-02 10:57:11.000 184 12539.50 49.27 54881.05 88888.00 2012-07-02 10:57:11.125 184 12539.45 49.27 54881.05 88888.00 2012-07-02 10:57:11.250 184 12539.48 49.25 54881.03 88888.00 2012-07-02 10:57:11.375 184 12539.42 49.20 54881.03 88888.00 2012-07-02 10:57:11.500 184 12539.27 49.15 54881.03 88888.00 2012-07-02 10:57:11.625 184 12539.25 49.10 54881.03 88888.00 2012-07-02 10:57:11.750 184 12539.25 49.08 54881.03 88888.00 2012-07-02 10:57:11.875 184 12539.20 49.02 54881.03 88888.00 2012-07-02 10:57:12.000 184 12539.12 49.00 54881.03 88888.00 2012-07-02 10:57:12.125 184 12539.12 48.98 54881.03 88888.00 2012-07-02 10:57:12.250 184 12539.08 48.92 54881.03 88888.00 2012-07-02 10:57:12.375 184 12539.08 48.90 54881.00 88888.00 2012-07-02 10:57:12.500 184 12539.02 48.85 54881.03 88888.00 2012-07-02 10:57:12.625 184 12539.02 48.83 54881.05 88888.00 2012-07-02 10:57:12.750 184 12539.00 48.83 54881.03 88888.00 2012-07-02 10:57:12.875 184 12538.95 48.77 54881.03 88888.00 2012-07-02 10:57:13.000 184 12539.00 48.73 54881.00 88888.00 2012-07-02 10:57:13.125 184 12539.08 48.67 54881.00 88888.00 2012-07-02 10:57:13.250 184 12539.08 48.67 54881.00 88888.00 2012-07-02 10:57:13.375 184 12539.08 48.70 54881.00 88888.00 2012-07-02 10:57:13.500 184 12539.05 48.65 54880.97 88888.00 2012-07-02 10:57:13.625 184 12539.05 48.60 54880.97 88888.00 2012-07-02 10:57:13.750 184 12539.08 48.55 54880.97 88888.00 2012-07-02 10:57:13.875 184 12539.08 48.55 54880.95 88888.00 2012-07-02 10:57:14.000 184 12539.12 48.50 54880.95 88888.00 2012-07-02 10:57:14.125 184 12539.12 48.48 54880.93 88888.00 2012-07-02 10:57:14.250 184 12539.10 48.45 54880.95 88888.00 2012-07-02 10:57:14.375 184 12539.12 48.45 54880.93 88888.00 2012-07-02 10:57:14.500 184 12539.05 48.38 54880.93 88888.00 2012-07-02 10:57:14.625 184 12539.05 48.38 54880.93 88888.00 2012-07-02 10:57:14.750 184 12539.08 48.38 54880.95 88888.00 2012-07-02 10:57:14.875 184 12539.08 48.40 54880.90 88888.00 2012-07-02 10:57:15.000 184 12539.02 48.35 54880.90 88888.00 2012-07-02 10:57:15.125 184 12539.02 48.33 54880.90 88888.00 2012-07-02 10:57:15.250 184 12539.05 48.30 54880.90 88888.00 2012-07-02 10:57:15.375 184 12539.12 48.30 54880.88 88888.00 2012-07-02 10:57:15.500 184 12539.17 48.27 54880.90 88888.00 2012-07-02 10:57:15.625 184 12539.20 48.27 54880.88 88888.00 2012-07-02 10:57:15.750 184 12539.20 48.25 54880.88 88888.00 2012-07-02 10:57:15.875 184 12539.15 48.23 54880.88 88888.00 2012-07-02 10:57:16.000 184 12539.17 48.20 54880.82 88888.00 2012-07-02 10:57:16.125 184 12539.17 48.23 54880.82 88888.00 2012-07-02 10:57:16.250 184 12539.12 48.20 54880.85 88888.00 2012-07-02 10:57:16.375 184 12539.15 48.17 54880.80 88888.00 2012-07-02 10:57:16.500 184 12539.20 48.17 54880.82 88888.00 2012-07-02 10:57:16.625 184 12539.25 48.17 54880.80 88888.00 2012-07-02 10:57:16.750 184 12539.33 48.17 54880.78 88888.00 2012-07-02 10:57:16.875 184 12539.38 48.23 54880.80 88888.00 2012-07-02 10:57:17.000 184 12539.33 48.25 54880.80 88888.00 2012-07-02 10:57:17.125 184 12539.25 48.23 54880.80 88888.00 2012-07-02 10:57:17.250 184 12539.25 48.23 54880.78 88888.00 2012-07-02 10:57:17.375 184 12539.33 48.23 54880.75 88888.00 2012-07-02 10:57:17.500 184 12539.38 48.23 54880.72 88888.00 2012-07-02 10:57:17.625 184 12539.38 48.30 54880.78 88888.00 2012-07-02 10:57:17.750 184 12539.35 48.27 54880.75 88888.00 2012-07-02 10:57:17.875 184 12539.45 48.25 54880.72 88888.00 2012-07-02 10:57:18.000 184 12539.45 48.25 54880.72 88888.00 2012-07-02 10:57:18.125 184 12539.45 48.27 54880.70 88888.00 2012-07-02 10:57:18.250 184 12539.50 48.27 54880.70 88888.00 2012-07-02 10:57:18.375 184 12539.52 48.30 54880.70 88888.00 2012-07-02 10:57:18.500 184 12539.55 48.30 54880.72 88888.00 2012-07-02 10:57:18.625 184 12539.52 48.35 54880.72 88888.00 2012-07-02 10:57:18.750 184 12539.52 48.35 54880.68 88888.00 2012-07-02 10:57:18.875 184 12539.58 48.27 54880.65 88888.00 2012-07-02 10:57:19.000 184 12539.60 48.25 54880.60 88888.00 2012-07-02 10:57:19.125 184 12539.55 48.25 54880.62 88888.00 2012-07-02 10:57:19.250 184 12539.58 48.23 54880.60 88888.00 2012-07-02 10:57:19.375 184 12539.65 48.23 54880.60 88888.00 2012-07-02 10:57:19.500 184 12539.62 48.23 54880.60 88888.00 2012-07-02 10:57:19.625 184 12539.60 48.20 54880.57 88888.00 2012-07-02 10:57:19.750 184 12539.58 48.17 54880.57 88888.00 2012-07-02 10:57:19.875 184 12539.58 48.15 54880.57 88888.00 2012-07-02 10:57:20.000 184 12539.55 48.12 54880.55 88888.00 2012-07-02 10:57:20.125 184 12539.55 48.10 54880.55 88888.00 2012-07-02 10:57:20.250 184 12539.55 48.10 54880.53 88888.00 2012-07-02 10:57:20.375 184 12539.55 48.08 54880.53 88888.00 2012-07-02 10:57:20.500 184 12539.52 48.08 54880.50 88888.00 2012-07-02 10:57:20.625 184 12539.52 48.05 54880.50 88888.00 2012-07-02 10:57:20.750 184 12539.50 48.05 54880.50 88888.00 2012-07-02 10:57:20.875 184 12539.42 48.02 54880.53 88888.00 2012-07-02 10:57:21.000 184 12539.42 48.05 54880.50 88888.00 2012-07-02 10:57:21.125 184 12539.48 48.02 54880.50 88888.00 2012-07-02 10:57:21.250 184 12539.42 47.95 54880.50 88888.00 2012-07-02 10:57:21.375 184 12539.42 47.95 54880.50 88888.00 2012-07-02 10:57:21.500 184 12539.35 47.92 54880.47 88888.00 2012-07-02 10:57:21.625 184 12539.33 47.90 54880.47 88888.00 2012-07-02 10:57:21.750 184 12539.33 47.88 54880.50 88888.00 2012-07-02 10:57:21.875 184 12539.38 47.85 54880.47 88888.00 2012-07-02 10:57:22.000 184 12539.35 47.83 54880.47 88888.00 2012-07-02 10:57:22.125 184 12539.33 47.80 54880.45 88888.00 2012-07-02 10:57:22.250 184 12539.27 47.73 54880.45 88888.00 2012-07-02 10:57:22.375 184 12539.23 47.70 54880.45 88888.00 2012-07-02 10:57:22.500 184 12539.20 47.67 54880.45 88888.00 2012-07-02 10:57:22.625 184 12539.12 47.62 54880.45 88888.00 2012-07-02 10:57:22.750 184 12539.12 47.60 54880.45 88888.00 2012-07-02 10:57:22.875 184 12539.12 47.50 54880.45 88888.00 2012-07-02 10:57:23.000 184 12539.12 47.48 54880.43 88888.00 2012-07-02 10:57:23.125 184 12539.10 47.45 54880.40 88888.00 2012-07-02 10:57:23.250 184 12539.08 47.40 54880.43 88888.00 2012-07-02 10:57:23.375 184 12539.12 47.38 54880.43 88888.00 2012-07-02 10:57:23.500 184 12539.15 47.33 54880.43 88888.00 2012-07-02 10:57:23.625 184 12539.17 47.33 54880.43 88888.00 2012-07-02 10:57:23.750 184 12539.20 47.27 54880.45 88888.00 2012-07-02 10:57:23.875 184 12539.17 47.23 54880.43 88888.00 2012-07-02 10:57:24.000 184 12539.17 47.23 54880.38 88888.00 2012-07-02 10:57:24.125 184 12539.17 47.20 54880.40 88888.00 2012-07-02 10:57:24.250 184 12539.10 47.17 54880.40 88888.00 2012-07-02 10:57:24.375 184 12539.15 47.17 54880.38 88888.00 2012-07-02 10:57:24.500 184 12539.20 47.20 54880.38 88888.00 2012-07-02 10:57:24.625 184 12539.20 47.15 54880.32 88888.00 2012-07-02 10:57:24.750 184 12539.17 47.12 54880.35 88888.00 2012-07-02 10:57:24.875 184 12539.23 47.12 54880.32 88888.00 2012-07-02 10:57:25.000 184 12539.27 47.12 54880.32 88888.00 2012-07-02 10:57:25.125 184 12539.20 47.12 54880.32 88888.00 2012-07-02 10:57:25.250 184 12539.12 47.08 54880.28 88888.00 2012-07-02 10:57:25.375 184 12539.23 47.08 54880.32 88888.00 2012-07-02 10:57:25.500 184 12539.25 47.05 54880.30 88888.00 2012-07-02 10:57:25.625 184 12539.25 47.02 54880.32 88888.00 2012-07-02 10:57:25.750 184 12539.23 47.02 54880.28 88888.00 2012-07-02 10:57:25.875 184 12539.17 46.98 54880.28 88888.00 2012-07-02 10:57:26.000 184 12539.17 47.00 54880.25 88888.00 2012-07-02 10:57:26.125 184 12539.23 46.98 54880.25 88888.00 2012-07-02 10:57:26.250 184 12539.20 46.98 54880.25 88888.00 2012-07-02 10:57:26.375 184 12539.20 46.98 54880.22 88888.00 2012-07-02 10:57:26.500 184 12539.15 46.98 54880.22 88888.00 2012-07-02 10:57:26.625 184 12539.12 46.95 54880.25 88888.00 2012-07-02 10:57:26.750 184 12539.15 46.92 54880.22 88888.00 2012-07-02 10:57:26.875 184 12539.15 46.90 54880.20 88888.00 2012-07-02 10:57:27.000 184 12539.12 46.90 54880.20 88888.00 2012-07-02 10:57:27.125 184 12539.12 46.88 54880.20 88888.00 2012-07-02 10:57:27.250 184 12539.12 46.88 54880.20 88888.00 2012-07-02 10:57:27.375 184 12539.10 46.85 54880.18 88888.00 2012-07-02 10:57:27.500 184 12539.00 46.85 54880.15 88888.00 2012-07-02 10:57:27.625 184 12539.02 46.90 54880.15 88888.00 2012-07-02 10:57:27.750 184 12538.98 46.88 54880.15 88888.00 2012-07-02 10:57:27.875 184 12538.90 46.85 54880.15 88888.00 2012-07-02 10:57:28.000 184 12538.88 46.83 54880.15 88888.00 2012-07-02 10:57:28.125 184 12538.83 46.83 54880.15 88888.00 2012-07-02 10:57:28.250 184 12538.75 46.77 54880.15 88888.00 2012-07-02 10:57:28.375 184 12538.70 46.77 54880.15 88888.00 2012-07-02 10:57:28.500 184 12538.70 46.77 54880.12 88888.00 2012-07-02 10:57:28.625 184 12538.65 46.75 54880.12 88888.00 2012-07-02 10:57:28.750 184 12538.67 46.75 54880.10 88888.00 2012-07-02 10:57:28.875 184 12538.70 46.73 54880.10 88888.00 2012-07-02 10:57:29.000 184 12538.73 46.75 54880.10 88888.00 2012-07-02 10:57:29.125 184 12538.62 46.75 54880.10 88888.00 2012-07-02 10:57:29.250 184 12538.52 46.75 54880.12 88888.00 2012-07-02 10:57:29.375 184 12538.60 46.75 54880.15 88888.00 2012-07-02 10:57:29.500 184 12538.58 46.70 54880.12 88888.00 2012-07-02 10:57:29.625 184 12538.48 46.67 54880.10 88888.00 2012-07-02 10:57:29.750 184 12538.48 46.70 54880.10 88888.00 2012-07-02 10:57:29.875 184 12538.45 46.73 54880.12 88888.00 2012-07-02 10:57:30.000 184 12538.40 46.70 54880.10 88888.00 2012-07-02 10:57:30.125 184 12538.42 46.65 54880.10 88888.00 2012-07-02 10:57:30.250 184 12538.38 46.65 54880.07 88888.00 2012-07-02 10:57:30.375 184 12538.33 46.65 54880.07 88888.00 2012-07-02 10:57:30.500 184 12538.30 46.65 54880.05 88888.00 2012-07-02 10:57:30.625 184 12538.25 46.60 54880.05 88888.00 2012-07-02 10:57:30.750 184 12538.25 46.62 54880.07 88888.00 2012-07-02 10:57:30.875 184 12538.23 46.62 54880.05 88888.00 2012-07-02 10:57:31.000 184 12538.17 46.60 54880.05 88888.00 2012-07-02 10:57:31.125 184 12538.17 46.60 54880.05 88888.00 2012-07-02 10:57:31.250 184 12538.12 46.55 54880.03 88888.00 2012-07-02 10:57:31.375 184 12538.08 46.55 54880.00 88888.00 2012-07-02 10:57:31.500 184 12537.95 46.55 54880.00 88888.00 2012-07-02 10:57:31.625 184 12537.92 46.55 54880.03 88888.00 2012-07-02 10:57:31.750 184 12537.92 46.58 54880.00 88888.00 2012-07-02 10:57:31.875 184 12537.95 46.52 54880.00 88888.00 2012-07-02 10:57:32.000 184 12537.95 46.52 54880.00 88888.00 2012-07-02 10:57:32.125 184 12537.88 46.55 54880.03 88888.00 2012-07-02 10:57:32.250 184 12537.85 46.50 54880.00 88888.00 2012-07-02 10:57:32.375 184 12537.85 46.52 54879.97 88888.00 2012-07-02 10:57:32.500 184 12537.77 46.55 54879.97 88888.00 2012-07-02 10:57:32.625 184 12537.70 46.50 54879.95 88888.00 2012-07-02 10:57:32.750 184 12537.70 46.48 54879.95 88888.00 2012-07-02 10:57:32.875 184 12537.67 46.48 54879.93 88888.00 2012-07-02 10:57:33.000 184 12537.67 46.48 54879.93 88888.00 2012-07-02 10:57:33.125 184 12537.62 46.48 54879.95 88888.00 2012-07-02 10:57:33.250 184 12537.55 46.40 54879.95 88888.00 2012-07-02 10:57:33.375 184 12537.50 46.40 54879.93 88888.00 2012-07-02 10:57:33.500 184 12537.45 46.33 54879.88 88888.00 2012-07-02 10:57:33.625 184 12537.50 46.33 54879.88 88888.00 2012-07-02 10:57:33.750 184 12537.45 46.33 54879.90 88888.00 2012-07-02 10:57:33.875 184 12537.42 46.35 54879.90 88888.00 2012-07-02 10:57:34.000 184 12537.38 46.35 54879.90 88888.00 2012-07-02 10:57:34.125 184 12537.38 46.33 54879.90 88888.00 2012-07-02 10:57:34.250 184 12537.30 46.30 54879.88 88888.00 2012-07-02 10:57:34.375 184 12537.27 46.25 54879.85 88888.00 2012-07-02 10:57:34.500 184 12537.25 46.27 54879.85 88888.00 2012-07-02 10:57:34.625 184 12537.20 46.25 54879.85 88888.00 2012-07-02 10:57:34.750 184 12537.10 46.20 54879.80 88888.00 2012-07-02 10:57:34.875 184 12537.15 46.17 54879.82 88888.00 2012-07-02 10:57:35.000 184 12537.17 46.12 54879.78 88888.00 2012-07-02 10:57:35.125 184 12537.10 46.10 54879.78 88888.00 2012-07-02 10:57:35.250 184 12537.05 46.12 54879.80 88888.00 2012-07-02 10:57:35.375 184 12537.10 46.12 54879.80 88888.00 2012-07-02 10:57:35.500 184 12537.05 46.10 54879.80 88888.00 2012-07-02 10:57:35.625 184 12537.08 46.08 54879.80 88888.00 2012-07-02 10:57:35.750 184 12537.10 46.02 54879.75 88888.00 2012-07-02 10:57:35.875 184 12537.08 46.00 54879.75 88888.00 2012-07-02 10:57:36.000 184 12536.95 46.00 54879.75 88888.00 2012-07-02 10:57:36.125 184 12536.92 46.00 54879.78 88888.00 2012-07-02 10:57:36.250 184 12536.92 45.98 54879.78 88888.00 2012-07-02 10:57:36.375 184 12537.05 46.00 54879.75 88888.00 2012-07-02 10:57:36.500 184 12537.08 45.95 54879.72 88888.00 2012-07-02 10:57:36.625 184 12537.08 45.92 54879.72 88888.00 2012-07-02 10:57:36.750 184 12537.05 45.92 54879.70 88888.00 2012-07-02 10:57:36.875 184 12537.02 45.92 54879.68 88888.00 2012-07-02 10:57:37.000 184 12537.05 45.90 54879.68 88888.00 2012-07-02 10:57:37.125 184 12537.08 45.88 54879.68 88888.00 2012-07-02 10:57:37.250 184 12537.10 45.83 54879.60 88888.00 2012-07-02 10:57:37.375 184 12537.17 45.88 54879.60 88888.00 2012-07-02 10:57:37.500 184 12537.10 45.88 54879.60 88888.00 2012-07-02 10:57:37.625 184 12537.02 45.88 54879.62 88888.00 2012-07-02 10:57:37.750 184 12537.02 45.80 54879.62 88888.00 2012-07-02 10:57:37.875 184 12537.05 45.80 54879.60 88888.00 2012-07-02 10:57:38.000 184 12537.00 45.80 54879.57 88888.00 2012-07-02 10:57:38.125 184 12536.95 45.80 54879.57 88888.00 2012-07-02 10:57:38.250 184 12536.90 45.80 54879.57 88888.00 2012-07-02 10:57:38.375 184 12536.95 45.85 54879.57 88888.00 2012-07-02 10:57:38.500 184 12536.98 45.85 54879.55 88888.00 2012-07-02 10:57:38.625 184 12536.90 45.80 54879.53 88888.00 2012-07-02 10:57:38.750 184 12536.90 45.80 54879.53 88888.00 2012-07-02 10:57:38.875 184 12536.98 45.80 54879.50 88888.00 2012-07-02 10:57:39.000 184 12536.98 45.85 54879.47 88888.00 2012-07-02 10:57:39.125 184 12537.00 45.85 54879.50 88888.00 2012-07-02 10:57:39.250 184 12537.00 45.90 54879.47 88888.00 2012-07-02 10:57:39.375 184 12536.98 45.90 54879.50 88888.00 2012-07-02 10:57:39.500 184 12536.90 45.92 54879.47 88888.00 2012-07-02 10:57:39.625 184 12536.90 45.95 54879.47 88888.00 2012-07-02 10:57:39.750 184 12536.98 45.98 54879.43 88888.00 2012-07-02 10:57:39.875 184 12536.95 45.95 54879.40 88888.00 2012-07-02 10:57:40.000 184 12536.92 45.95 54879.40 88888.00 2012-07-02 10:57:40.125 184 12536.88 45.95 54879.40 88888.00 2012-07-02 10:57:40.250 184 12536.83 46.00 54879.43 88888.00 2012-07-02 10:57:40.375 184 12536.85 46.00 54879.40 88888.00 2012-07-02 10:57:40.500 184 12536.83 46.00 54879.40 88888.00 2012-07-02 10:57:40.625 184 12536.88 45.98 54879.40 88888.00 2012-07-02 10:57:40.750 184 12536.83 45.95 54879.35 88888.00 2012-07-02 10:57:40.875 184 12536.77 45.92 54879.35 88888.00 2012-07-02 10:57:41.000 184 12536.77 45.92 54879.35 88888.00 2012-07-02 10:57:41.125 184 12536.80 45.95 54879.38 88888.00 2012-07-02 10:57:41.250 184 12536.73 45.90 54879.35 88888.00 2012-07-02 10:57:41.375 184 12536.73 45.90 54879.32 88888.00 2012-07-02 10:57:41.500 184 12536.70 45.85 54879.28 88888.00 2012-07-02 10:57:41.625 184 12536.75 45.80 54879.28 88888.00 2012-07-02 10:57:41.750 184 12536.75 45.83 54879.28 88888.00 2012-07-02 10:57:41.875 184 12536.75 45.83 54879.25 88888.00 2012-07-02 10:57:42.000 184 12536.77 45.75 54879.25 88888.00 2012-07-02 10:57:42.125 184 12536.77 45.73 54879.25 88888.00 2012-07-02 10:57:42.250 184 12536.73 45.75 54879.28 88888.00 2012-07-02 10:57:42.375 184 12536.73 45.75 54879.28 88888.00 2012-07-02 10:57:42.500 184 12536.60 45.70 54879.28 88888.00 2012-07-02 10:57:42.625 184 12536.52 45.65 54879.28 88888.00 2012-07-02 10:57:42.750 184 12536.50 45.65 54879.25 88888.00 2012-07-02 10:57:42.875 184 12536.52 45.60 54879.25 88888.00 2012-07-02 10:57:43.000 184 12536.55 45.58 54879.22 88888.00 2012-07-02 10:57:43.125 184 12536.62 45.52 54879.22 88888.00 2012-07-02 10:57:43.250 184 12536.67 45.50 54879.22 88888.00 2012-07-02 10:57:43.375 184 12536.67 45.52 54879.22 88888.00 2012-07-02 10:57:43.500 184 12536.67 45.52 54879.22 88888.00 2012-07-02 10:57:43.625 184 12536.67 45.48 54879.20 88888.00 2012-07-02 10:57:43.750 184 12536.67 45.42 54879.18 88888.00 2012-07-02 10:57:43.875 184 12536.62 45.38 54879.18 88888.00 2012-07-02 10:57:44.000 184 12536.65 45.35 54879.18 88888.00 2012-07-02 10:57:44.125 184 12536.65 45.30 54879.18 88888.00 2012-07-02 10:57:44.250 184 12536.70 45.30 54879.18 88888.00 2012-07-02 10:57:44.375 184 12536.70 45.30 54879.20 88888.00 2012-07-02 10:57:44.500 184 12536.70 45.23 54879.18 88888.00 2012-07-02 10:57:44.625 184 12536.70 45.25 54879.15 88888.00 2012-07-02 10:57:44.750 184 12536.77 45.27 54879.15 88888.00 2012-07-02 10:57:44.875 184 12536.83 45.23 54879.15 88888.00 2012-07-02 10:57:45.000 184 12536.77 45.20 54879.15 88888.00 2012-07-02 10:57:45.125 184 12536.73 45.23 54879.12 88888.00 2012-07-02 10:57:45.250 184 12536.73 45.23 54879.12 88888.00 2012-07-02 10:57:45.375 184 12536.85 45.25 54879.10 88888.00 2012-07-02 10:57:45.500 184 12536.95 45.25 54879.05 88888.00 2012-07-02 10:57:45.625 184 12536.92 45.25 54879.05 88888.00 2012-07-02 10:57:45.750 184 12536.83 45.23 54879.03 88888.00 2012-07-02 10:57:45.875 184 12536.83 45.27 54879.03 88888.00 2012-07-02 10:57:46.000 184 12536.88 45.25 54879.03 88888.00 2012-07-02 10:57:46.125 184 12536.92 45.27 54879.03 88888.00 2012-07-02 10:57:46.250 184 12536.92 45.27 54878.97 88888.00 2012-07-02 10:57:46.375 184 12536.90 45.30 54878.95 88888.00 2012-07-02 10:57:46.500 184 12536.95 45.33 54878.97 88888.00 2012-07-02 10:57:46.625 184 12536.98 45.30 54878.95 88888.00 2012-07-02 10:57:46.750 184 12536.98 45.33 54878.97 88888.00 2012-07-02 10:57:46.875 184 12536.95 45.33 54878.97 88888.00 2012-07-02 10:57:47.000 184 12536.98 45.35 54878.95 88888.00 2012-07-02 10:57:47.125 184 12537.02 45.38 54878.93 88888.00 2012-07-02 10:57:47.250 184 12536.98 45.33 54878.90 88888.00 2012-07-02 10:57:47.375 184 12537.00 45.33 54878.93 88888.00 2012-07-02 10:57:47.500 184 12536.95 45.33 54878.93 88888.00 2012-07-02 10:57:47.625 184 12536.98 45.33 54878.93 88888.00 2012-07-02 10:57:47.750 184 12536.95 45.27 54878.93 88888.00 2012-07-02 10:57:47.875 184 12536.92 45.27 54878.90 88888.00 2012-07-02 10:57:48.000 184 12536.90 45.27 54878.88 88888.00 2012-07-02 10:57:48.125 184 12536.80 45.25 54878.88 88888.00 2012-07-02 10:57:48.250 184 12536.77 45.17 54878.82 88888.00 2012-07-02 10:57:48.375 184 12536.83 45.17 54878.82 88888.00 2012-07-02 10:57:48.500 184 12536.80 45.17 54878.85 88888.00 2012-07-02 10:57:48.625 184 12536.83 45.15 54878.85 88888.00 2012-07-02 10:57:48.750 184 12536.80 45.12 54878.88 88888.00 2012-07-02 10:57:48.875 184 12536.83 45.08 54878.85 88888.00 2012-07-02 10:57:49.000 184 12536.77 45.05 54878.80 88888.00 2012-07-02 10:57:49.125 184 12536.77 44.98 54878.80 88888.00 2012-07-02 10:57:49.250 184 12536.75 44.98 54878.82 88888.00 2012-07-02 10:57:49.375 184 12536.77 44.98 54878.82 88888.00 2012-07-02 10:57:49.500 184 12536.70 44.92 54878.80 88888.00 2012-07-02 10:57:49.625 184 12536.67 44.88 54878.82 88888.00 2012-07-02 10:57:49.750 184 12536.62 44.85 54878.80 88888.00 2012-07-02 10:57:49.875 184 12536.60 44.80 54878.82 88888.00 2012-07-02 10:57:50.000 184 12536.65 44.77 54878.80 88888.00 2012-07-02 10:57:50.125 184 12536.58 44.75 54878.80 88888.00 2012-07-02 10:57:50.250 184 12536.48 44.70 54878.82 88888.00 2012-07-02 10:57:50.375 184 12536.42 44.67 54878.82 88888.00 2012-07-02 10:57:50.500 184 12536.38 44.60 54878.82 88888.00 2012-07-02 10:57:50.625 184 12536.38 44.58 54878.82 88888.00 2012-07-02 10:57:50.750 184 12536.40 44.55 54878.82 88888.00 2012-07-02 10:57:50.875 184 12536.45 44.48 54878.80 88888.00 2012-07-02 10:57:51.000 184 12536.42 44.40 54878.78 88888.00 2012-07-02 10:57:51.125 184 12536.35 44.35 54878.82 88888.00 2012-07-02 10:57:51.250 184 12536.30 44.33 54878.80 88888.00 2012-07-02 10:57:51.375 184 12536.30 44.27 54878.80 88888.00 2012-07-02 10:57:51.500 184 12536.23 44.17 54878.80 88888.00 2012-07-02 10:57:51.625 184 12536.17 44.17 54878.78 88888.00 2012-07-02 10:57:51.750 184 12536.08 44.15 54878.80 88888.00 2012-07-02 10:57:51.875 184 12536.08 44.10 54878.78 88888.00 2012-07-02 10:57:52.000 184 12536.10 44.08 54878.78 88888.00 2012-07-02 10:57:52.125 184 12536.08 44.05 54878.80 88888.00 2012-07-02 10:57:52.250 184 12535.98 44.08 54878.82 88888.00 2012-07-02 10:57:52.375 184 12536.02 44.08 54878.82 88888.00 2012-07-02 10:57:52.500 184 12536.08 44.02 54878.80 88888.00 2012-07-02 10:57:52.625 184 12536.02 43.98 54878.78 88888.00 2012-07-02 10:57:52.750 184 12536.05 43.98 54878.75 88888.00 2012-07-02 10:57:52.875 184 12536.10 43.95 54878.75 88888.00 2012-07-02 10:57:53.000 184 12536.08 43.95 54878.72 88888.00 2012-07-02 10:57:53.125 184 12536.02 43.92 54878.72 88888.00 2012-07-02 10:57:53.250 184 12535.98 43.90 54878.72 88888.00 2012-07-02 10:57:53.375 184 12535.98 43.92 54878.75 88888.00 2012-07-02 10:57:53.500 184 12535.92 43.95 54878.75 88888.00 2012-07-02 10:57:53.625 184 12535.88 43.92 54878.75 88888.00 2012-07-02 10:57:53.750 184 12535.88 43.92 54878.75 88888.00 2012-07-02 10:57:53.875 184 12535.90 43.92 54878.75 88888.00 2012-07-02 10:57:54.000 184 12535.88 43.88 54878.70 88888.00 2012-07-02 10:57:54.125 184 12535.75 43.88 54878.70 88888.00 2012-07-02 10:57:54.250 184 12535.70 43.88 54878.70 88888.00 2012-07-02 10:57:54.375 184 12535.77 43.85 54878.68 88888.00 2012-07-02 10:57:54.500 184 12535.80 43.85 54878.68 88888.00 2012-07-02 10:57:54.625 184 12535.83 43.85 54878.70 88888.00 2012-07-02 10:57:54.750 184 12535.75 43.85 54878.72 88888.00 2012-07-02 10:57:54.875 184 12535.70 43.85 54878.70 88888.00 2012-07-02 10:57:55.000 184 12535.67 43.88 54878.70 88888.00 2012-07-02 10:57:55.125 184 12535.67 43.88 54878.70 88888.00 2012-07-02 10:57:55.250 184 12535.65 43.83 54878.65 88888.00 2012-07-02 10:57:55.375 184 12535.58 43.83 54878.65 88888.00 2012-07-02 10:57:55.500 184 12535.52 43.77 54878.65 88888.00 2012-07-02 10:57:55.625 184 12535.58 43.73 54878.65 88888.00 2012-07-02 10:57:55.750 184 12535.60 43.75 54878.65 88888.00 2012-07-02 10:57:55.875 184 12535.55 43.75 54878.65 88888.00 2012-07-02 10:57:56.000 184 12535.55 43.75 54878.65 88888.00 2012-07-02 10:57:56.125 184 12535.55 43.75 54878.65 88888.00 2012-07-02 10:57:56.250 184 12535.48 43.75 54878.65 88888.00 2012-07-02 10:57:56.375 184 12535.50 43.75 54878.65 88888.00 2012-07-02 10:57:56.500 184 12535.55 43.70 54878.62 88888.00 2012-07-02 10:57:56.625 184 12535.52 43.70 54878.62 88888.00 2012-07-02 10:57:56.750 184 12535.45 43.70 54878.62 88888.00 2012-07-02 10:57:56.875 184 12535.40 43.65 54878.60 88888.00 2012-07-02 10:57:57.000 184 12535.40 43.67 54878.57 88888.00 2012-07-02 10:57:57.125 184 12535.38 43.70 54878.60 88888.00 2012-07-02 10:57:57.250 184 12535.33 43.67 54878.55 88888.00 2012-07-02 10:57:57.375 184 12535.27 43.65 54878.53 88888.00 2012-07-02 10:57:57.500 184 12535.27 43.65 54878.55 88888.00 2012-07-02 10:57:57.625 184 12535.33 43.65 54878.55 88888.00 2012-07-02 10:57:57.750 184 12535.30 43.65 54878.55 88888.00 2012-07-02 10:57:57.875 184 12535.30 43.67 54878.55 88888.00 2012-07-02 10:57:58.000 184 12535.35 43.67 54878.55 88888.00 2012-07-02 10:57:58.125 184 12535.38 43.67 54878.55 88888.00 2012-07-02 10:57:58.250 184 12535.35 43.67 54878.53 88888.00 2012-07-02 10:57:58.375 184 12535.33 43.70 54878.47 88888.00 2012-07-02 10:57:58.500 184 12535.33 43.70 54878.47 88888.00 2012-07-02 10:57:58.625 184 12535.33 43.70 54878.50 88888.00 2012-07-02 10:57:58.750 184 12535.27 43.73 54878.45 88888.00 2012-07-02 10:57:58.875 184 12535.33 43.70 54878.47 88888.00 2012-07-02 10:57:59.000 184 12535.42 43.73 54878.45 88888.00 2012-07-02 10:57:59.125 184 12535.38 43.73 54878.47 88888.00 2012-07-02 10:57:59.250 184 12535.27 43.75 54878.45 88888.00 2012-07-02 10:57:59.375 184 12535.23 43.70 54878.43 88888.00 2012-07-02 10:57:59.500 184 12535.25 43.75 54878.43 88888.00 2012-07-02 10:57:59.625 184 12535.25 43.73 54878.40 88888.00 2012-07-02 10:57:59.750 184 12535.23 43.75 54878.38 88888.00 2012-07-02 10:57:59.875 184 12535.27 43.77 54878.38 88888.00 2012-07-02 10:58:00.000 184 12535.35 43.80 54878.38 88888.00 2012-07-02 10:58:00.125 184 12535.35 43.80 54878.35 88888.00 2012-07-02 10:58:00.250 184 12535.30 43.83 54878.32 88888.00 2012-07-02 10:58:00.375 184 12535.23 43.88 54878.35 88888.00 2012-07-02 10:58:00.500 184 12535.20 43.85 54878.35 88888.00 2012-07-02 10:58:00.625 184 12535.23 43.83 54878.32 88888.00 2012-07-02 10:58:00.750 184 12535.20 43.90 54878.30 88888.00 2012-07-02 10:58:00.875 184 12535.12 43.88 54878.30 88888.00 2012-07-02 10:58:01.000 184 12535.15 43.83 54878.30 88888.00 2012-07-02 10:58:01.125 184 12535.17 43.85 54878.30 88888.00 2012-07-02 10:58:01.250 184 12535.17 43.85 54878.30 88888.00 2012-07-02 10:58:01.375 184 12535.20 43.88 54878.25 88888.00 2012-07-02 10:58:01.500 184 12535.12 43.90 54878.28 88888.00 2012-07-02 10:58:01.625 184 12535.08 43.88 54878.30 88888.00 2012-07-02 10:58:01.750 184 12535.10 43.90 54878.25 88888.00 2012-07-02 10:58:01.875 184 12535.08 43.92 54878.25 88888.00 2012-07-02 10:58:02.000 184 12535.05 43.90 54878.22 88888.00 2012-07-02 10:58:02.125 184 12535.08 43.85 54878.20 88888.00 2012-07-02 10:58:02.250 184 12535.00 43.90 54878.22 88888.00 2012-07-02 10:58:02.375 184 12535.08 43.92 54878.22 88888.00 2012-07-02 10:58:02.500 184 12535.10 43.95 54878.22 88888.00 2012-07-02 10:58:02.625 184 12535.02 43.95 54878.20 88888.00 2012-07-02 10:58:02.750 184 12535.00 43.95 54878.18 88888.00 2012-07-02 10:58:02.875 184 12534.98 43.95 54878.12 88888.00 2012-07-02 10:58:03.000 184 12534.92 43.95 54878.10 88888.00 2012-07-02 10:58:03.125 184 12534.92 43.95 54878.12 88888.00 2012-07-02 10:58:03.250 184 12534.90 43.95 54878.12 88888.00 2012-07-02 10:58:03.375 184 12534.92 43.98 54878.12 88888.00 2012-07-02 10:58:03.500 184 12534.90 43.98 54878.12 88888.00 2012-07-02 10:58:03.625 184 12534.90 43.95 54878.10 88888.00 2012-07-02 10:58:03.750 184 12534.80 43.98 54878.10 88888.00 2012-07-02 10:58:03.875 184 12534.75 43.95 54878.07 88888.00 2012-07-02 10:58:04.000 184 12534.85 43.92 54878.05 88888.00 2012-07-02 10:58:04.125 184 12534.90 43.95 54878.05 88888.00 2012-07-02 10:58:04.250 184 12534.83 43.95 54878.05 88888.00 2012-07-02 10:58:04.375 184 12534.83 43.95 54878.03 88888.00 2012-07-02 10:58:04.500 184 12534.77 43.95 54878.03 88888.00 2012-07-02 10:58:04.625 184 12534.83 43.95 54878.03 88888.00 2012-07-02 10:58:04.750 184 12534.77 43.92 54878.00 88888.00 2012-07-02 10:58:04.875 184 12534.77 43.90 54878.00 88888.00 2012-07-02 10:58:05.000 184 12534.80 43.92 54878.00 88888.00 2012-07-02 10:58:05.125 184 12534.83 43.95 54877.97 88888.00 2012-07-02 10:58:05.250 184 12534.80 43.95 54877.97 88888.00 2012-07-02 10:58:05.375 184 12534.77 43.95 54877.95 88888.00 2012-07-02 10:58:05.500 184 12534.77 43.92 54877.95 88888.00 2012-07-02 10:58:05.625 184 12534.75 43.92 54877.93 88888.00 2012-07-02 10:58:05.750 184 12534.75 43.92 54877.93 88888.00 2012-07-02 10:58:05.875 184 12534.77 43.92 54877.93 88888.00 2012-07-02 10:58:06.000 184 12534.80 43.92 54877.93 88888.00 2012-07-02 10:58:06.125 184 12534.75 43.92 54877.93 88888.00 2012-07-02 10:58:06.250 184 12534.67 43.95 54877.90 88888.00 2012-07-02 10:58:06.375 184 12534.67 43.95 54877.88 88888.00 2012-07-02 10:58:06.500 184 12534.67 43.95 54877.85 88888.00 2012-07-02 10:58:06.625 184 12534.67 43.98 54877.88 88888.00 2012-07-02 10:58:06.750 184 12534.73 44.02 54877.85 88888.00 2012-07-02 10:58:06.875 184 12534.77 44.00 54877.82 88888.00 2012-07-02 10:58:07.000 184 12534.77 44.05 54877.80 88888.00 2012-07-02 10:58:07.125 184 12534.73 44.08 54877.80 88888.00 2012-07-02 10:58:07.250 184 12534.65 44.02 54877.78 88888.00 2012-07-02 10:58:07.375 184 12534.62 44.02 54877.78 88888.00 2012-07-02 10:58:07.500 184 12534.62 44.08 54877.75 88888.00 2012-07-02 10:58:07.625 184 12534.65 44.10 54877.72 88888.00 2012-07-02 10:58:07.750 184 12534.75 44.10 54877.72 88888.00 2012-07-02 10:58:07.875 184 12534.80 44.12 54877.70 88888.00 2012-07-02 10:58:08.000 184 12534.83 44.12 54877.68 88888.00 2012-07-02 10:58:08.125 184 12534.83 44.15 54877.68 88888.00 2012-07-02 10:58:08.250 184 12534.77 44.17 54877.65 88888.00 2012-07-02 10:58:08.375 184 12534.80 44.20 54877.68 88888.00 2012-07-02 10:58:08.500 184 12534.85 44.20 54877.65 88888.00 2012-07-02 10:58:08.625 184 12534.80 44.25 54877.65 88888.00 2012-07-02 10:58:08.750 184 12534.80 44.30 54877.65 88888.00 2012-07-02 10:58:08.875 184 12534.80 44.30 54877.62 88888.00 2012-07-02 10:58:09.000 184 12534.88 44.33 54877.60 88888.00 2012-07-02 10:58:09.125 184 12534.85 44.33 54877.60 88888.00 2012-07-02 10:58:09.250 184 12534.77 44.30 54877.60 88888.00 2012-07-02 10:58:09.375 184 12534.77 44.35 54877.62 88888.00 2012-07-02 10:58:09.500 184 12534.77 44.38 54877.62 88888.00 2012-07-02 10:58:09.625 184 12534.80 44.42 54877.60 88888.00 2012-07-02 10:58:09.750 184 12534.77 44.42 54877.57 88888.00 2012-07-02 10:58:09.875 184 12534.77 44.45 54877.57 88888.00 2012-07-02 10:58:10.000 184 12534.83 44.45 54877.55 88888.00 2012-07-02 10:58:10.125 184 12534.88 44.42 54877.55 88888.00 2012-07-02 10:58:10.250 184 12534.80 44.42 54877.55 88888.00 2012-07-02 10:58:10.375 184 12534.77 44.42 54877.53 88888.00 2012-07-02 10:58:10.500 184 12534.77 44.45 54877.53 88888.00 2012-07-02 10:58:10.625 184 12534.80 44.48 54877.53 88888.00 2012-07-02 10:58:10.750 184 12534.77 44.48 54877.53 88888.00 2012-07-02 10:58:10.875 184 12534.75 44.48 54877.53 88888.00 2012-07-02 10:58:11.000 184 12534.77 44.48 54877.50 88888.00 2012-07-02 10:58:11.125 184 12534.77 44.50 54877.47 88888.00 2012-07-02 10:58:11.250 184 12534.70 44.50 54877.47 88888.00 2012-07-02 10:58:11.375 184 12534.70 44.52 54877.43 88888.00 2012-07-02 10:58:11.500 184 12534.67 44.52 54877.40 88888.00 2012-07-02 10:58:11.625 184 12534.65 44.58 54877.43 88888.00 2012-07-02 10:58:11.750 184 12534.67 44.60 54877.45 88888.00 2012-07-02 10:58:11.875 184 12534.70 44.60 54877.43 88888.00 2012-07-02 10:58:12.000 184 12534.67 44.60 54877.43 88888.00 2012-07-02 10:58:12.125 184 12534.75 44.62 54877.43 88888.00 2012-07-02 10:58:12.250 184 12534.75 44.62 54877.43 88888.00 2012-07-02 10:58:12.375 184 12534.70 44.62 54877.40 88888.00 2012-07-02 10:58:12.500 184 12534.62 44.62 54877.40 88888.00 2012-07-02 10:58:12.625 184 12534.58 44.65 54877.43 88888.00 2012-07-02 10:58:12.750 184 12534.60 44.65 54877.43 88888.00 2012-07-02 10:58:12.875 184 12534.62 44.65 54877.40 88888.00 2012-07-02 10:58:13.000 184 12534.60 44.65 54877.38 88888.00 2012-07-02 10:58:13.125 184 12534.58 44.62 54877.38 88888.00 2012-07-02 10:58:13.250 184 12534.52 44.65 54877.38 88888.00 2012-07-02 10:58:13.375 184 12534.58 44.70 54877.38 88888.00 2012-07-02 10:58:13.500 184 12534.50 44.70 54877.35 88888.00 2012-07-02 10:58:13.625 184 12534.45 44.67 54877.35 88888.00 2012-07-02 10:58:13.750 184 12534.42 44.70 54877.35 88888.00 2012-07-02 10:58:13.875 184 12534.48 44.73 54877.38 88888.00 2012-07-02 10:58:14.000 184 12534.55 44.77 54877.32 88888.00 2012-07-02 10:58:14.125 184 12534.52 44.77 54877.35 88888.00 2012-07-02 10:58:14.250 184 12534.52 44.75 54877.32 88888.00 2012-07-02 10:58:14.375 184 12534.50 44.77 54877.32 88888.00 2012-07-02 10:58:14.500 184 12534.52 44.77 54877.30 88888.00 2012-07-02 10:58:14.625 184 12534.58 44.77 54877.30 88888.00 2012-07-02 10:58:14.750 184 12534.55 44.83 54877.28 88888.00 2012-07-02 10:58:14.875 184 12534.42 44.83 54877.28 88888.00 2012-07-02 10:58:15.000 184 12534.42 44.85 54877.25 88888.00 2012-07-02 10:58:15.125 184 12534.48 44.88 54877.28 88888.00 2012-07-02 10:58:15.250 184 12534.52 44.90 54877.25 88888.00 2012-07-02 10:58:15.375 184 12534.48 44.90 54877.22 88888.00 2012-07-02 10:58:15.500 184 12534.42 44.90 54877.22 88888.00 2012-07-02 10:58:15.625 184 12534.45 44.92 54877.22 88888.00 2012-07-02 10:58:15.750 184 12534.52 44.98 54877.22 88888.00 2012-07-02 10:58:15.875 184 12534.60 45.05 54877.20 88888.00 2012-07-02 10:58:16.000 184 12534.60 45.02 54877.18 88888.00 2012-07-02 10:58:16.125 184 12534.60 45.05 54877.20 88888.00 2012-07-02 10:58:16.250 184 12534.58 45.08 54877.18 88888.00 2012-07-02 10:58:16.375 184 12534.58 45.08 54877.15 88888.00 2012-07-02 10:58:16.500 184 12534.60 45.08 54877.18 88888.00 2012-07-02 10:58:16.625 184 12534.62 45.10 54877.15 88888.00 2012-07-02 10:58:16.750 184 12534.67 45.15 54877.10 88888.00 2012-07-02 10:58:16.875 184 12534.73 45.17 54877.07 88888.00 2012-07-02 10:58:17.000 184 12534.80 45.15 54877.07 88888.00 2012-07-02 10:58:17.125 184 12534.80 45.17 54877.10 88888.00 2012-07-02 10:58:17.250 184 12534.77 45.23 54877.07 88888.00 2012-07-02 10:58:17.375 184 12534.80 45.20 54877.07 88888.00 2012-07-02 10:58:17.500 184 12534.85 45.23 54877.05 88888.00 2012-07-02 10:58:17.625 184 12534.90 45.27 54877.05 88888.00 2012-07-02 10:58:17.750 184 12534.85 45.25 54877.05 88888.00 2012-07-02 10:58:17.875 184 12534.80 45.27 54877.03 88888.00 2012-07-02 10:58:18.000 184 12534.85 45.27 54876.97 88888.00 2012-07-02 10:58:18.125 184 12534.80 45.27 54876.97 88888.00 2012-07-02 10:58:18.250 184 12534.80 45.27 54876.97 88888.00 2012-07-02 10:58:18.375 184 12534.83 45.27 54876.97 88888.00 2012-07-02 10:58:18.500 184 12534.88 45.27 54877.00 88888.00 2012-07-02 10:58:18.625 184 12534.90 45.27 54876.95 88888.00 2012-07-02 10:58:18.750 184 12534.90 45.27 54876.95 88888.00 2012-07-02 10:58:18.875 184 12534.83 45.27 54876.93 88888.00 2012-07-02 10:58:19.000 184 12534.88 45.27 54876.93 88888.00 2012-07-02 10:58:19.125 184 12534.92 45.30 54876.95 88888.00 2012-07-02 10:58:19.250 184 12534.92 45.33 54876.93 88888.00 2012-07-02 10:58:19.375 184 12534.92 45.33 54876.93 88888.00 2012-07-02 10:58:19.500 184 12534.85 45.30 54876.90 88888.00 2012-07-02 10:58:19.625 184 12534.85 45.27 54876.88 88888.00 2012-07-02 10:58:19.750 184 12534.90 45.25 54876.88 88888.00 2012-07-02 10:58:19.875 184 12534.98 45.27 54876.88 88888.00 2012-07-02 10:58:20.000 184 12535.02 45.25 54876.88 88888.00 2012-07-02 10:58:20.125 184 12535.02 45.25 54876.90 88888.00 2012-07-02 10:58:20.250 184 12535.02 45.20 54876.90 88888.00 2012-07-02 10:58:20.375 184 12535.12 45.20 54876.93 88888.00 2012-07-02 10:58:20.500 184 12535.12 45.20 54876.90 88888.00 2012-07-02 10:58:20.625 184 12535.15 45.17 54876.90 88888.00 2012-07-02 10:58:20.750 184 12535.15 45.17 54876.90 88888.00 2012-07-02 10:58:20.875 184 12535.17 45.12 54876.88 88888.00 2012-07-02 10:58:21.000 184 12535.20 45.12 54876.85 88888.00 2012-07-02 10:58:21.125 184 12535.23 45.10 54876.85 88888.00 2012-07-02 10:58:21.250 184 12535.17 45.05 54876.85 88888.00 2012-07-02 10:58:21.375 184 12535.23 45.05 54876.82 88888.00 2012-07-02 10:58:21.500 184 12535.25 45.08 54876.82 88888.00 2012-07-02 10:58:21.625 184 12535.33 45.08 54876.85 88888.00 2012-07-02 10:58:21.750 184 12535.35 45.02 54876.85 88888.00 2012-07-02 10:58:21.875 184 12535.50 44.95 54876.82 88888.00 2012-07-02 10:58:22.000 184 12535.50 44.95 54876.82 88888.00 2012-07-02 10:58:22.125 184 12535.48 44.98 54876.82 88888.00 2012-07-02 10:58:22.250 184 12535.42 44.98 54876.80 88888.00 2012-07-02 10:58:22.375 184 12535.42 44.95 54876.80 88888.00 2012-07-02 10:58:22.500 184 12535.40 44.95 54876.82 88888.00 2012-07-02 10:58:22.625 184 12535.40 44.90 54876.80 88888.00 2012-07-02 10:58:22.750 184 12535.45 44.90 54876.80 88888.00 2012-07-02 10:58:22.875 184 12535.50 44.90 54876.80 88888.00 2012-07-02 10:58:23.000 184 12535.55 44.92 54876.78 88888.00 2012-07-02 10:58:23.125 184 12535.62 44.92 54876.80 88888.00 2012-07-02 10:58:23.250 184 12535.62 44.90 54876.80 88888.00 2012-07-02 10:58:23.375 184 12535.65 44.92 54876.78 88888.00 2012-07-02 10:58:23.500 184 12535.62 44.92 54876.78 88888.00 2012-07-02 10:58:23.625 184 12535.65 44.92 54876.78 88888.00 2012-07-02 10:58:23.750 184 12535.62 44.95 54876.75 88888.00 2012-07-02 10:58:23.875 184 12535.60 44.95 54876.78 88888.00 2012-07-02 10:58:24.000 184 12535.62 44.98 54876.75 88888.00 2012-07-02 10:58:24.125 184 12535.67 45.00 54876.78 88888.00 2012-07-02 10:58:24.250 184 12535.70 44.98 54876.75 88888.00 2012-07-02 10:58:24.375 184 12535.77 44.98 54876.75 88888.00 2012-07-02 10:58:24.500 184 12535.80 45.02 54876.75 88888.00 2012-07-02 10:58:24.625 184 12535.77 45.02 54876.78 88888.00 2012-07-02 10:58:24.750 184 12535.77 45.00 54876.75 88888.00 2012-07-02 10:58:24.875 184 12535.75 45.00 54876.75 88888.00 2012-07-02 10:58:25.000 184 12535.77 45.00 54876.78 88888.00 2012-07-02 10:58:25.125 184 12535.83 45.05 54876.75 88888.00 2012-07-02 10:58:25.250 184 12535.85 45.02 54876.78 88888.00 2012-07-02 10:58:25.375 184 12535.85 45.02 54876.72 88888.00 2012-07-02 10:58:25.500 184 12535.80 45.00 54876.72 88888.00 2012-07-02 10:58:25.625 184 12535.83 45.02 54876.75 88888.00 2012-07-02 10:58:25.750 184 12535.80 45.05 54876.75 88888.00 2012-07-02 10:58:25.875 184 12535.80 45.10 54876.75 88888.00 2012-07-02 10:58:26.000 184 12535.83 45.12 54876.72 88888.00 2012-07-02 10:58:26.125 184 12535.77 45.15 54876.72 88888.00 2012-07-02 10:58:26.250 184 12535.73 45.10 54876.75 88888.00 2012-07-02 10:58:26.375 184 12535.80 45.10 54876.72 88888.00 2012-07-02 10:58:26.500 184 12535.80 45.12 54876.72 88888.00 2012-07-02 10:58:26.625 184 12535.80 45.15 54876.72 88888.00 2012-07-02 10:58:26.750 184 12535.73 45.12 54876.72 88888.00 2012-07-02 10:58:26.875 184 12535.70 45.15 54876.75 88888.00 2012-07-02 10:58:27.000 184 12535.70 45.12 54876.75 88888.00 2012-07-02 10:58:27.125 184 12535.73 45.12 54876.72 88888.00 2012-07-02 10:58:27.250 184 12535.70 45.12 54876.75 88888.00 2012-07-02 10:58:27.375 184 12535.70 45.12 54876.78 88888.00 2012-07-02 10:58:27.500 184 12535.75 45.15 54876.75 88888.00 2012-07-02 10:58:27.625 184 12535.70 45.12 54876.75 88888.00 2012-07-02 10:58:27.750 184 12535.67 45.15 54876.75 88888.00 2012-07-02 10:58:27.875 184 12535.65 45.17 54876.72 88888.00 2012-07-02 10:58:28.000 184 12535.60 45.12 54876.72 88888.00 2012-07-02 10:58:28.125 184 12535.62 45.15 54876.75 88888.00 2012-07-02 10:58:28.250 184 12535.52 45.17 54876.78 88888.00 2012-07-02 10:58:28.375 184 12535.50 45.20 54876.78 88888.00 2012-07-02 10:58:28.500 184 12535.55 45.20 54876.75 88888.00 2012-07-02 10:58:28.625 184 12535.52 45.15 54876.72 88888.00 2012-07-02 10:58:28.750 184 12535.52 45.15 54876.75 88888.00 2012-07-02 10:58:28.875 184 12535.50 45.12 54876.75 88888.00 2012-07-02 10:58:29.000 184 12535.48 45.17 54876.75 88888.00 2012-07-02 10:58:29.125 184 12535.42 45.20 54876.75 88888.00 2012-07-02 10:58:29.250 184 12535.35 45.15 54876.75 88888.00 2012-07-02 10:58:29.375 184 12535.38 45.15 54876.75 88888.00 2012-07-02 10:58:29.500 184 12535.38 45.17 54876.75 88888.00 2012-07-02 10:58:29.625 184 12535.42 45.15 54876.75 88888.00 2012-07-02 10:58:29.750 184 12535.38 45.15 54876.78 88888.00 2012-07-02 10:58:29.875 184 12535.40 45.17 54876.78 88888.00 2012-07-02 10:58:30.000 184 12535.35 45.17 54876.78 88888.00 2012-07-02 10:58:30.125 184 12535.30 45.17 54876.78 88888.00 2012-07-02 10:58:30.250 184 12535.27 45.15 54876.80 88888.00 2012-07-02 10:58:30.375 184 12535.33 45.15 54876.75 88888.00 2012-07-02 10:58:30.500 184 12535.25 45.20 54876.75 88888.00 2012-07-02 10:58:30.625 184 12535.20 45.20 54876.75 88888.00 2012-07-02 10:58:30.750 184 12535.20 45.23 54876.78 88888.00 2012-07-02 10:58:30.875 184 12535.20 45.25 54876.78 88888.00 2012-07-02 10:58:31.000 184 12535.23 45.27 54876.78 88888.00 2012-07-02 10:58:31.125 184 12535.17 45.25 54876.78 88888.00 2012-07-02 10:58:31.250 184 12535.15 45.27 54876.78 88888.00 2012-07-02 10:58:31.375 184 12535.10 45.27 54876.78 88888.00 2012-07-02 10:58:31.500 184 12535.15 45.30 54876.78 88888.00 2012-07-02 10:58:31.625 184 12535.15 45.30 54876.78 88888.00 2012-07-02 10:58:31.750 184 12535.15 45.33 54876.80 88888.00 2012-07-02 10:58:31.875 184 12535.12 45.33 54876.78 88888.00 2012-07-02 10:58:32.000 184 12535.12 45.38 54876.78 88888.00 2012-07-02 10:58:32.125 184 12535.10 45.38 54876.75 88888.00 2012-07-02 10:58:32.250 184 12535.00 45.35 54876.75 88888.00 2012-07-02 10:58:32.375 184 12535.02 45.40 54876.75 88888.00 2012-07-02 10:58:32.500 184 12535.02 45.50 54876.78 88888.00 2012-07-02 10:58:32.625 184 12534.98 45.50 54876.75 88888.00 2012-07-02 10:58:32.750 184 12534.92 45.52 54876.75 88888.00 2012-07-02 10:58:32.875 184 12534.98 45.55 54876.75 88888.00 2012-07-02 10:58:33.000 184 12535.00 45.60 54876.72 88888.00 2012-07-02 10:58:33.125 184 12535.00 45.60 54876.75 88888.00 2012-07-02 10:58:33.250 184 12534.92 45.60 54876.75 88888.00 2012-07-02 10:58:33.375 184 12534.83 45.65 54876.78 88888.00 2012-07-02 10:58:33.500 184 12534.77 45.67 54876.78 88888.00 2012-07-02 10:58:33.625 184 12534.80 45.67 54876.78 88888.00 2012-07-02 10:58:33.750 184 12534.88 45.70 54876.75 88888.00 2012-07-02 10:58:33.875 184 12534.90 45.70 54876.78 88888.00 2012-07-02 10:58:34.000 184 12534.90 45.73 54876.72 88888.00 2012-07-02 10:58:34.125 184 12534.88 45.73 54876.75 88888.00 2012-07-02 10:58:34.250 184 12534.88 45.77 54876.78 88888.00 2012-07-02 10:58:34.375 184 12534.85 45.75 54876.78 88888.00 2012-07-02 10:58:34.500 184 12534.77 45.80 54876.78 88888.00 2012-07-02 10:58:34.625 184 12534.77 45.77 54876.75 88888.00 2012-07-02 10:58:34.750 184 12534.80 45.80 54876.78 88888.00 2012-07-02 10:58:34.875 184 12534.85 45.83 54876.80 88888.00 2012-07-02 10:58:35.000 184 12534.80 45.83 54876.80 88888.00 2012-07-02 10:58:35.125 184 12534.80 45.83 54876.80 88888.00 2012-07-02 10:58:35.250 184 12534.85 45.80 54876.78 88888.00 2012-07-02 10:58:35.375 184 12534.83 45.75 54876.78 88888.00 2012-07-02 10:58:35.500 184 12534.77 45.80 54876.78 88888.00 2012-07-02 10:58:35.625 184 12534.77 45.77 54876.80 88888.00 2012-07-02 10:58:35.750 184 12534.77 45.83 54876.80 88888.00 2012-07-02 10:58:35.875 184 12534.80 45.80 54876.80 88888.00 2012-07-02 10:58:36.000 184 12534.75 45.77 54876.80 88888.00 2012-07-02 10:58:36.125 184 12534.73 45.77 54876.78 88888.00 2012-07-02 10:58:36.250 184 12534.70 45.77 54876.78 88888.00 2012-07-02 10:58:36.375 184 12534.75 45.83 54876.80 88888.00 2012-07-02 10:58:36.500 184 12534.80 45.83 54876.80 88888.00 2012-07-02 10:58:36.625 184 12534.85 45.75 54876.80 88888.00 2012-07-02 10:58:36.750 184 12534.85 45.75 54876.80 88888.00 2012-07-02 10:58:36.875 184 12534.83 45.75 54876.80 88888.00 2012-07-02 10:58:37.000 184 12534.83 45.75 54876.80 88888.00 2012-07-02 10:58:37.125 184 12534.83 45.75 54876.82 88888.00 2012-07-02 10:58:37.250 184 12534.80 45.75 54876.82 88888.00 2012-07-02 10:58:37.375 184 12534.83 45.75 54876.80 88888.00 2012-07-02 10:58:37.500 184 12534.85 45.75 54876.82 88888.00 2012-07-02 10:58:37.625 184 12534.88 45.75 54876.85 88888.00 2012-07-02 10:58:37.750 184 12534.88 45.75 54876.82 88888.00 2012-07-02 10:58:37.875 184 12534.98 45.75 54876.82 88888.00 2012-07-02 10:58:38.000 184 12535.02 45.77 54876.80 88888.00 2012-07-02 10:58:38.125 184 12535.08 45.80 54876.80 88888.00 2012-07-02 10:58:38.250 184 12535.05 45.83 54876.80 88888.00 2012-07-02 10:58:38.375 184 12535.05 45.85 54876.80 88888.00 2012-07-02 10:58:38.500 184 12535.05 45.88 54876.82 88888.00 2012-07-02 10:58:38.625 184 12535.10 45.88 54876.82 88888.00 2012-07-02 10:58:38.750 184 12535.10 45.88 54876.80 88888.00 2012-07-02 10:58:38.875 184 12535.00 45.83 54876.80 88888.00 2012-07-02 10:58:39.000 184 12535.00 45.83 54876.78 88888.00 2012-07-02 10:58:39.125 184 12535.08 45.83 54876.78 88888.00 2012-07-02 10:58:39.250 184 12535.08 45.88 54876.78 88888.00 2012-07-02 10:58:39.375 184 12535.02 45.90 54876.80 88888.00 2012-07-02 10:58:39.500 184 12535.00 45.90 54876.82 88888.00 2012-07-02 10:58:39.625 184 12535.05 45.92 54876.80 88888.00 2012-07-02 10:58:39.750 184 12535.05 45.95 54876.80 88888.00 2012-07-02 10:58:39.875 184 12535.05 45.92 54876.78 88888.00 2012-07-02 10:58:40.000 184 12535.05 45.90 54876.75 88888.00 2012-07-02 10:58:40.125 184 12535.10 45.98 54876.78 88888.00 2012-07-02 10:58:40.250 184 12535.08 45.98 54876.80 88888.00 2012-07-02 10:58:40.375 184 12535.05 46.00 54876.78 88888.00 2012-07-02 10:58:40.500 184 12535.00 46.00 54876.78 88888.00 2012-07-02 10:58:40.625 184 12535.08 45.98 54876.80 88888.00 2012-07-02 10:58:40.750 184 12535.10 46.00 54876.78 88888.00 2012-07-02 10:58:40.875 184 12535.08 46.00 54876.78 88888.00 2012-07-02 10:58:41.000 184 12535.08 46.05 54876.78 88888.00 2012-07-02 10:58:41.125 184 12535.02 46.08 54876.78 88888.00 2012-07-02 10:58:41.250 184 12534.95 46.05 54876.80 88888.00 2012-07-02 10:58:41.375 184 12534.92 46.08 54876.85 88888.00 2012-07-02 10:58:41.500 184 12534.98 46.12 54876.82 88888.00 2012-07-02 10:58:41.625 184 12535.00 46.12 54876.82 88888.00 2012-07-02 10:58:41.750 184 12535.00 46.15 54876.80 88888.00 2012-07-02 10:58:41.875 184 12535.00 46.20 54876.82 88888.00 2012-07-02 10:58:42.000 184 12534.98 46.20 54876.82 88888.00 2012-07-02 10:58:42.125 184 12534.95 46.25 54876.80 88888.00 2012-07-02 10:58:42.250 184 12534.90 46.27 54876.82 88888.00 2012-07-02 10:58:42.375 184 12534.90 46.33 54876.82 88888.00 2012-07-02 10:58:42.500 184 12534.83 46.35 54876.82 88888.00 2012-07-02 10:58:42.625 184 12534.80 46.38 54876.82 88888.00 2012-07-02 10:58:42.750 184 12534.80 46.40 54876.85 88888.00 2012-07-02 10:58:42.875 184 12534.83 46.48 54876.88 88888.00 2012-07-02 10:58:43.000 184 12534.73 46.50 54876.85 88888.00 2012-07-02 10:58:43.125 184 12534.60 46.55 54876.85 88888.00 2012-07-02 10:58:43.250 184 12534.50 46.62 54876.85 88888.00 2012-07-02 10:58:43.375 184 12534.52 46.65 54876.88 88888.00 2012-07-02 10:58:43.500 184 12534.52 46.73 54876.88 88888.00 2012-07-02 10:58:43.625 184 12534.42 46.73 54876.88 88888.00 2012-07-02 10:58:43.750 184 12534.42 46.75 54876.90 88888.00 2012-07-02 10:58:43.875 184 12534.42 46.75 54876.88 88888.00 2012-07-02 10:58:44.000 184 12534.48 46.80 54876.90 88888.00 2012-07-02 10:58:44.125 184 12534.40 46.83 54876.88 88888.00 2012-07-02 10:58:44.250 184 12534.23 46.85 54876.90 88888.00 2012-07-02 10:58:44.375 184 12534.17 46.88 54876.93 88888.00 2012-07-02 10:58:44.500 184 12534.12 46.90 54876.93 88888.00 2012-07-02 10:58:44.625 184 12534.08 46.95 54876.93 88888.00 2012-07-02 10:58:44.750 184 12534.02 46.95 54876.95 88888.00 2012-07-02 10:58:44.875 184 12533.98 47.00 54876.95 88888.00 2012-07-02 10:58:45.000 184 12533.90 47.00 54876.95 88888.00 2012-07-02 10:58:45.125 184 12533.88 46.98 54876.97 88888.00 2012-07-02 10:58:45.250 184 12533.90 47.00 54876.95 88888.00 2012-07-02 10:58:45.375 184 12533.92 47.02 54876.93 88888.00 2012-07-02 10:58:45.500 184 12533.83 47.00 54876.93 88888.00 2012-07-02 10:58:45.625 184 12533.77 47.02 54876.95 88888.00 2012-07-02 10:58:45.750 184 12533.75 47.00 54876.95 88888.00 2012-07-02 10:58:45.875 184 12533.70 47.00 54876.93 88888.00 2012-07-02 10:58:46.000 184 12533.65 47.02 54876.95 88888.00 2012-07-02 10:58:46.125 184 12533.58 47.00 54876.97 88888.00 2012-07-02 10:58:46.250 184 12533.52 46.98 54877.00 88888.00 2012-07-02 10:58:46.375 184 12533.48 46.98 54877.00 88888.00 2012-07-02 10:58:46.500 184 12533.45 46.98 54877.00 88888.00 2012-07-02 10:58:46.625 184 12533.42 46.95 54877.03 88888.00 2012-07-02 10:58:46.750 184 12533.38 46.92 54877.03 88888.00 2012-07-02 10:58:46.875 184 12533.38 46.90 54877.05 88888.00 2012-07-02 10:58:47.000 184 12533.30 46.90 54877.03 88888.00 2012-07-02 10:58:47.125 184 12533.23 46.90 54877.03 88888.00 2012-07-02 10:58:47.250 184 12533.17 46.90 54877.05 88888.00 2012-07-02 10:58:47.375 184 12533.23 46.88 54877.07 88888.00 2012-07-02 10:58:47.500 184 12533.17 46.88 54877.07 88888.00 2012-07-02 10:58:47.625 184 12533.15 46.83 54877.05 88888.00 2012-07-02 10:58:47.750 184 12533.15 46.83 54877.07 88888.00 2012-07-02 10:58:47.875 184 12533.10 46.80 54877.10 88888.00 2012-07-02 10:58:48.000 184 12533.02 46.80 54877.10 88888.00 2012-07-02 10:58:48.125 184 12533.00 46.80 54877.15 88888.00 2012-07-02 10:58:48.250 184 12532.95 46.75 54877.10 88888.00 2012-07-02 10:58:48.375 184 12533.00 46.75 54877.10 88888.00 2012-07-02 10:58:48.500 184 12533.02 46.73 54877.07 88888.00 2012-07-02 10:58:48.625 184 12533.02 46.75 54877.07 88888.00 2012-07-02 10:58:48.750 184 12533.00 46.77 54877.07 88888.00 2012-07-02 10:58:48.875 184 12533.00 46.75 54877.07 88888.00 2012-07-02 10:58:49.000 184 12532.98 46.73 54877.10 88888.00 2012-07-02 10:58:49.125 184 12532.95 46.70 54877.10 88888.00 2012-07-02 10:58:49.250 184 12532.98 46.70 54877.07 88888.00 2012-07-02 10:58:49.375 184 12533.05 46.70 54877.07 88888.00 2012-07-02 10:58:49.500 184 12533.08 46.73 54877.10 88888.00 2012-07-02 10:58:49.625 184 12533.08 46.70 54877.07 88888.00 2012-07-02 10:58:49.750 184 12533.10 46.75 54877.10 88888.00 2012-07-02 10:58:49.875 184 12533.08 46.77 54877.10 88888.00 2012-07-02 10:58:50.000 184 12533.10 46.80 54877.05 88888.00 2012-07-02 10:58:50.125 184 12533.15 46.83 54877.05 88888.00 2012-07-02 10:58:50.250 184 12533.15 46.80 54877.00 88888.00 2012-07-02 10:58:50.375 184 12533.23 46.85 54877.05 88888.00 2012-07-02 10:58:50.500 184 12533.25 46.92 54877.07 88888.00 2012-07-02 10:58:50.625 184 12533.25 46.98 54877.05 88888.00 2012-07-02 10:58:50.750 184 12533.27 47.02 54877.03 88888.00 2012-07-02 10:58:50.875 184 12533.33 47.02 54877.03 88888.00 2012-07-02 10:58:51.000 184 12533.35 47.05 54877.00 88888.00 2012-07-02 10:58:51.125 184 12533.30 47.08 54877.00 88888.00 2012-07-02 10:58:51.250 184 12533.25 47.12 54877.03 88888.00 2012-07-02 10:58:51.375 184 12533.23 47.15 54877.03 88888.00 2012-07-02 10:58:51.500 184 12533.23 47.20 54877.03 88888.00 2012-07-02 10:58:51.625 184 12533.17 47.25 54877.00 88888.00 2012-07-02 10:58:51.750 184 12533.15 47.23 54876.97 88888.00 2012-07-02 10:58:51.875 184 12533.15 47.23 54876.97 88888.00 2012-07-02 10:58:52.000 184 12533.17 47.27 54876.95 88888.00 2012-07-02 10:58:52.125 184 12533.15 47.33 54877.00 88888.00 2012-07-02 10:58:52.250 184 12533.08 47.40 54876.97 88888.00 2012-07-02 10:58:52.375 184 12533.10 47.45 54876.97 88888.00 2012-07-02 10:58:52.500 184 12533.00 47.42 54876.97 88888.00 2012-07-02 10:58:52.625 184 12533.05 47.50 54876.95 88888.00 2012-07-02 10:58:52.750 184 12533.05 47.50 54876.93 88888.00 2012-07-02 10:58:52.875 184 12533.00 47.48 54876.93 88888.00 2012-07-02 10:58:53.000 184 12532.98 47.50 54876.93 88888.00 2012-07-02 10:58:53.125 184 12533.02 47.55 54876.95 88888.00 2012-07-02 10:58:53.250 184 12533.08 47.55 54876.95 88888.00 2012-07-02 10:58:53.375 184 12533.05 47.58 54876.93 88888.00 2012-07-02 10:58:53.500 184 12532.98 47.58 54876.90 88888.00 2012-07-02 10:58:53.625 184 12532.98 47.55 54876.93 88888.00 2012-07-02 10:58:53.750 184 12533.00 47.58 54876.95 88888.00 2012-07-02 10:58:53.875 184 12532.95 47.58 54876.93 88888.00 2012-07-02 10:58:54.000 184 12532.92 47.55 54876.93 88888.00 2012-07-02 10:58:54.125 184 12532.90 47.52 54876.90 88888.00 2012-07-02 10:58:54.250 184 12532.92 47.50 54876.90 88888.00 2012-07-02 10:58:54.375 184 12533.08 47.50 54876.88 88888.00 2012-07-02 10:58:54.500 184 12533.12 47.48 54876.88 88888.00 2012-07-02 10:58:54.625 184 12533.15 47.50 54876.90 88888.00 2012-07-02 10:58:54.750 184 12533.10 47.50 54876.88 88888.00 2012-07-02 10:58:54.875 184 12533.10 47.48 54876.90 88888.00 2012-07-02 10:58:55.000 184 12533.17 47.45 54876.90 88888.00 2012-07-02 10:58:55.125 184 12533.12 47.45 54876.88 88888.00 2012-07-02 10:58:55.250 184 12533.10 47.38 54876.88 88888.00 2012-07-02 10:58:55.375 184 12533.20 47.38 54876.88 88888.00 2012-07-02 10:58:55.500 184 12533.25 47.40 54876.88 88888.00 2012-07-02 10:58:55.625 184 12533.25 47.40 54876.88 88888.00 2012-07-02 10:58:55.750 184 12533.25 47.40 54876.85 88888.00 2012-07-02 10:58:55.875 184 12533.23 47.38 54876.85 88888.00 2012-07-02 10:58:56.000 184 12533.23 47.38 54876.85 88888.00 2012-07-02 10:58:56.125 184 12533.20 47.35 54876.85 88888.00 2012-07-02 10:58:56.250 184 12533.20 47.30 54876.85 88888.00 2012-07-02 10:58:56.375 184 12533.30 47.30 54876.82 88888.00 2012-07-02 10:58:56.500 184 12533.35 47.35 54876.88 88888.00 2012-07-02 10:58:56.625 184 12533.38 47.40 54876.82 88888.00 2012-07-02 10:58:56.750 184 12533.40 47.38 54876.80 88888.00 2012-07-02 10:58:56.875 184 12533.45 47.38 54876.80 88888.00 2012-07-02 10:58:57.000 184 12533.45 47.38 54876.78 88888.00 2012-07-02 10:58:57.125 184 12533.42 47.38 54876.78 88888.00 2012-07-02 10:58:57.250 184 12533.45 47.40 54876.80 88888.00 2012-07-02 10:58:57.375 184 12533.45 47.45 54876.80 88888.00 2012-07-02 10:58:57.500 184 12533.45 47.50 54876.78 88888.00 2012-07-02 10:58:57.625 184 12533.45 47.48 54876.80 88888.00 2012-07-02 10:58:57.750 184 12533.48 47.50 54876.80 88888.00 2012-07-02 10:58:57.875 184 12533.45 47.58 54876.80 88888.00 2012-07-02 10:58:58.000 184 12533.42 47.60 54876.78 88888.00 2012-07-02 10:58:58.125 184 12533.38 47.60 54876.82 88888.00 2012-07-02 10:58:58.250 184 12533.35 47.65 54876.85 88888.00 2012-07-02 10:58:58.375 184 12533.38 47.70 54876.82 88888.00 2012-07-02 10:58:58.500 184 12533.33 47.73 54876.80 88888.00 2012-07-02 10:58:58.625 184 12533.27 47.73 54876.80 88888.00 2012-07-02 10:58:58.750 184 12533.25 47.73 54876.80 88888.00 2012-07-02 10:58:58.875 184 12533.15 47.75 54876.80 88888.00 2012-07-02 10:58:59.000 184 12533.08 47.80 54876.80 88888.00 2012-07-02 10:58:59.125 184 12533.00 47.85 54876.82 88888.00 2012-07-02 10:58:59.250 184 12532.98 47.85 54876.80 88888.00 2012-07-02 10:58:59.375 184 12532.98 47.85 54876.80 88888.00 2012-07-02 10:58:59.500 184 12532.88 47.77 54876.78 88888.00 2012-07-02 10:58:59.625 184 12532.92 47.77 54876.80 88888.00 2012-07-02 10:58:59.750 184 12532.95 47.80 54876.80 88888.00 2012-07-02 10:58:59.875 184 12532.88 47.80 54876.80 88888.00 2012-07-02 10:59:00.000 184 12532.85 47.80 54876.80 88888.00 2012-07-02 10:59:00.125 184 12532.83 47.83 54876.78 88888.00 2012-07-02 10:59:00.250 184 12532.75 47.80 54876.78 88888.00 2012-07-02 10:59:00.375 184 12532.73 47.77 54876.78 88888.00 2012-07-02 10:59:00.500 184 12532.70 47.77 54876.78 88888.00 2012-07-02 10:59:00.625 184 12532.62 47.80 54876.78 88888.00 2012-07-02 10:59:00.750 184 12532.62 47.83 54876.78 88888.00 2012-07-02 10:59:00.875 184 12532.67 47.88 54876.80 88888.00 2012-07-02 10:59:01.000 184 12532.65 47.83 54876.78 88888.00 2012-07-02 10:59:01.125 184 12532.60 47.83 54876.75 88888.00 2012-07-02 10:59:01.250 184 12532.55 47.83 54876.72 88888.00 2012-07-02 10:59:01.375 184 12532.58 47.85 54876.78 88888.00 2012-07-02 10:59:01.500 184 12532.60 47.88 54876.75 88888.00 2012-07-02 10:59:01.625 184 12532.60 47.88 54876.75 88888.00 2012-07-02 10:59:01.750 184 12532.52 47.85 54876.78 88888.00 2012-07-02 10:59:01.875 184 12532.55 47.88 54876.78 88888.00 2012-07-02 10:59:02.000 184 12532.62 47.90 54876.75 88888.00 2012-07-02 10:59:02.125 184 12532.65 47.90 54876.72 88888.00 2012-07-02 10:59:02.250 184 12532.58 47.95 54876.75 88888.00 2012-07-02 10:59:02.375 184 12532.62 47.98 54876.75 88888.00 2012-07-02 10:59:02.500 184 12532.60 47.95 54876.75 88888.00 2012-07-02 10:59:02.625 184 12532.52 47.95 54876.75 88888.00 2012-07-02 10:59:02.750 184 12532.50 48.00 54876.78 88888.00 2012-07-02 10:59:02.875 184 12532.55 48.02 54876.78 88888.00 2012-07-02 10:59:03.000 184 12532.50 48.02 54876.75 88888.00 2012-07-02 10:59:03.125 184 12532.42 48.02 54876.75 88888.00 2012-07-02 10:59:03.250 184 12532.38 48.08 54876.78 88888.00 2012-07-02 10:59:03.375 184 12532.40 48.10 54876.75 88888.00 2012-07-02 10:59:03.500 184 12532.40 48.10 54876.72 88888.00 2012-07-02 10:59:03.625 184 12532.42 48.10 54876.75 88888.00 2012-07-02 10:59:03.750 184 12532.45 48.12 54876.75 88888.00 2012-07-02 10:59:03.875 184 12532.48 48.17 54876.75 88888.00 2012-07-02 10:59:04.000 184 12532.45 48.23 54876.72 88888.00 2012-07-02 10:59:04.125 184 12532.45 48.23 54876.70 88888.00 2012-07-02 10:59:04.250 184 12532.50 48.25 54876.72 88888.00 2012-07-02 10:59:04.375 184 12532.62 48.27 54876.72 88888.00 2012-07-02 10:59:04.500 184 12532.65 48.33 54876.72 88888.00 2012-07-02 10:59:04.625 184 12532.55 48.35 54876.70 88888.00 2012-07-02 10:59:04.750 184 12532.55 48.38 54876.70 88888.00 2012-07-02 10:59:04.875 184 12532.58 48.40 54876.68 88888.00 2012-07-02 10:59:05.000 184 12532.62 48.45 54876.68 88888.00 2012-07-02 10:59:05.125 184 12532.65 48.45 54876.70 88888.00 2012-07-02 10:59:05.250 184 12532.58 48.52 54876.70 88888.00 2012-07-02 10:59:05.375 184 12532.55 48.50 54876.68 88888.00 2012-07-02 10:59:05.500 184 12532.55 48.52 54876.65 88888.00 2012-07-02 10:59:05.625 184 12532.58 48.55 54876.68 88888.00 2012-07-02 10:59:05.750 184 12532.62 48.62 54876.65 88888.00 2012-07-02 10:59:05.875 184 12532.62 48.67 54876.65 88888.00 2012-07-02 10:59:06.000 184 12532.60 48.73 54876.62 88888.00 2012-07-02 10:59:06.125 184 12532.50 48.75 54876.62 88888.00 2012-07-02 10:59:06.250 184 12532.45 48.83 54876.60 88888.00 2012-07-02 10:59:06.375 184 12532.48 48.88 54876.60 88888.00 2012-07-02 10:59:06.500 184 12532.45 48.92 54876.57 88888.00 2012-07-02 10:59:06.625 184 12532.40 48.95 54876.57 88888.00 2012-07-02 10:59:06.750 184 12532.30 49.00 54876.55 88888.00 2012-07-02 10:59:06.875 184 12532.25 49.08 54876.53 88888.00 2012-07-02 10:59:07.000 184 12532.30 49.15 54876.50 88888.00 2012-07-02 10:59:07.125 184 12532.33 49.25 54876.47 88888.00 2012-07-02 10:59:07.250 184 12532.27 49.30 54876.50 88888.00 2012-07-02 10:59:07.375 184 12532.20 49.35 54876.47 88888.00 2012-07-02 10:59:07.500 184 12532.20 49.40 54876.45 88888.00 2012-07-02 10:59:07.625 184 12532.15 49.48 54876.43 88888.00 2012-07-02 10:59:07.750 184 12532.25 49.55 54876.43 88888.00 2012-07-02 10:59:07.875 184 12532.27 49.65 54876.43 88888.00 2012-07-02 10:59:08.000 184 12532.20 49.67 54876.40 88888.00 2012-07-02 10:59:08.125 184 12532.15 49.75 54876.40 88888.00 2012-07-02 10:59:08.250 184 12532.20 49.88 54876.38 88888.00 2012-07-02 10:59:08.375 184 12532.17 49.92 54876.35 88888.00 2012-07-02 10:59:08.500 184 12532.05 49.98 54876.30 88888.00 2012-07-02 10:59:08.625 184 12531.98 50.02 54876.30 88888.00 2012-07-02 10:59:08.750 184 12531.92 50.10 54876.30 88888.00 2012-07-02 10:59:08.875 184 12531.92 50.12 54876.25 88888.00 2012-07-02 10:59:09.000 184 12531.95 50.23 54876.25 88888.00 2012-07-02 10:59:09.125 184 12531.95 50.27 54876.28 88888.00 2012-07-02 10:59:09.250 184 12531.88 50.30 54876.25 88888.00 2012-07-02 10:59:09.375 184 12531.77 50.35 54876.22 88888.00 2012-07-02 10:59:09.500 184 12531.73 50.38 54876.15 88888.00 2012-07-02 10:59:09.625 184 12531.70 50.40 54876.15 88888.00 2012-07-02 10:59:09.750 184 12531.60 50.40 54876.12 88888.00 2012-07-02 10:59:09.875 184 12531.60 50.42 54876.12 88888.00 2012-07-02 10:59:10.000 184 12531.55 50.45 54876.10 88888.00 2012-07-02 10:59:10.125 184 12531.58 50.50 54876.10 88888.00 2012-07-02 10:59:10.250 184 12531.55 50.52 54876.07 88888.00 2012-07-02 10:59:10.375 184 12531.52 50.50 54876.05 88888.00 2012-07-02 10:59:10.500 184 12531.48 50.55 54876.05 88888.00 2012-07-02 10:59:10.625 184 12531.50 50.58 54876.05 88888.00 2012-07-02 10:59:10.750 184 12531.48 50.62 54876.07 88888.00 2012-07-02 10:59:10.875 184 12531.42 50.62 54876.05 88888.00 2012-07-02 10:59:11.000 184 12531.40 50.65 54876.03 88888.00 2012-07-02 10:59:11.125 184 12531.38 50.60 54876.03 88888.00 2012-07-02 10:59:11.250 184 12531.33 50.62 54875.97 88888.00 2012-07-02 10:59:11.375 184 12531.30 50.65 54875.95 88888.00 2012-07-02 10:59:11.500 184 12531.27 50.62 54875.93 88888.00 2012-07-02 10:59:11.625 184 12531.30 50.60 54875.93 88888.00 2012-07-02 10:59:11.750 184 12531.33 50.62 54875.93 88888.00 2012-07-02 10:59:11.875 184 12531.33 50.60 54875.93 88888.00 2012-07-02 10:59:12.000 184 12531.30 50.55 54875.90 88888.00 2012-07-02 10:59:12.125 184 12531.30 50.55 54875.90 88888.00 2012-07-02 10:59:12.250 184 12531.27 50.55 54875.88 88888.00 2012-07-02 10:59:12.375 184 12531.30 50.58 54875.88 88888.00 2012-07-02 10:59:12.500 184 12531.30 50.55 54875.82 88888.00 2012-07-02 10:59:12.625 184 12531.35 50.52 54875.82 88888.00 2012-07-02 10:59:12.750 184 12531.33 50.55 54875.82 88888.00 2012-07-02 10:59:12.875 184 12531.27 50.55 54875.80 88888.00 2012-07-02 10:59:13.000 184 12531.33 50.52 54875.78 88888.00 2012-07-02 10:59:13.125 184 12531.33 50.55 54875.78 88888.00 2012-07-02 10:59:13.250 184 12531.38 50.52 54875.78 88888.00 2012-07-02 10:59:13.375 184 12531.38 50.52 54875.72 88888.00 2012-07-02 10:59:13.500 184 12531.40 50.55 54875.72 88888.00 2012-07-02 10:59:13.625 184 12531.45 50.55 54875.72 88888.00 2012-07-02 10:59:13.750 184 12531.50 50.55 54875.72 88888.00 2012-07-02 10:59:13.875 184 12531.48 50.52 54875.70 88888.00 2012-07-02 10:59:14.000 184 12531.48 50.55 54875.65 88888.00 2012-07-02 10:59:14.125 184 12531.48 50.52 54875.62 88888.00 2012-07-02 10:59:14.250 184 12531.52 50.52 54875.65 88888.00 2012-07-02 10:59:14.375 184 12531.62 50.55 54875.65 88888.00 2012-07-02 10:59:14.500 184 12531.62 50.58 54875.65 88888.00 2012-07-02 10:59:14.625 184 12531.60 50.58 54875.68 88888.00 2012-07-02 10:59:14.750 184 12531.58 50.55 54875.60 88888.00 2012-07-02 10:59:14.875 184 12531.58 50.55 54875.60 88888.00 2012-07-02 10:59:15.000 184 12531.52 50.52 54875.57 88888.00 2012-07-02 10:59:15.125 184 12531.50 50.55 54875.60 88888.00 2012-07-02 10:59:15.250 184 12531.48 50.55 54875.57 88888.00 2012-07-02 10:59:15.375 184 12531.45 50.58 54875.57 88888.00 2012-07-02 10:59:15.500 184 12531.48 50.58 54875.57 88888.00 2012-07-02 10:59:15.625 184 12531.42 50.55 54875.53 88888.00 2012-07-02 10:59:15.750 184 12531.42 50.58 54875.53 88888.00 2012-07-02 10:59:15.875 184 12531.45 50.52 54875.55 88888.00 2012-07-02 10:59:16.000 184 12531.38 50.50 54875.53 88888.00 2012-07-02 10:59:16.125 184 12531.38 50.52 54875.53 88888.00 2012-07-02 10:59:16.250 184 12531.38 50.52 54875.53 88888.00 2012-07-02 10:59:16.375 184 12531.42 50.50 54875.50 88888.00 2012-07-02 10:59:16.500 184 12531.50 50.50 54875.47 88888.00 2012-07-02 10:59:16.625 184 12531.48 50.45 54875.47 88888.00 2012-07-02 10:59:16.750 184 12531.42 50.42 54875.47 88888.00 2012-07-02 10:59:16.875 184 12531.45 50.45 54875.47 88888.00 2012-07-02 10:59:17.000 184 12531.45 50.42 54875.45 88888.00 2012-07-02 10:59:17.125 184 12531.40 50.42 54875.47 88888.00 2012-07-02 10:59:17.250 184 12531.40 50.45 54875.47 88888.00 2012-07-02 10:59:17.375 184 12531.45 50.42 54875.43 88888.00 2012-07-02 10:59:17.500 184 12531.52 50.40 54875.40 88888.00 2012-07-02 10:59:17.625 184 12531.48 50.38 54875.43 88888.00 2012-07-02 10:59:17.750 184 12531.48 50.38 54875.40 88888.00 2012-07-02 10:59:17.875 184 12531.48 50.42 54875.43 88888.00 2012-07-02 10:59:18.000 184 12531.52 50.42 54875.40 88888.00 2012-07-02 10:59:18.125 184 12531.58 50.42 54875.40 88888.00 2012-07-02 10:59:18.250 184 12531.60 50.42 54875.38 88888.00 2012-07-02 10:59:18.375 184 12531.62 50.45 54875.38 88888.00 2012-07-02 10:59:18.500 184 12531.58 50.42 54875.35 88888.00 2012-07-02 10:59:18.625 184 12531.60 50.45 54875.35 88888.00 2012-07-02 10:59:18.750 184 12531.58 50.48 54875.35 88888.00 2012-07-02 10:59:18.875 184 12531.55 50.45 54875.32 88888.00 2012-07-02 10:59:19.000 184 12531.58 50.45 54875.32 88888.00 2012-07-02 10:59:19.125 184 12531.62 50.48 54875.32 88888.00 2012-07-02 10:59:19.250 184 12531.62 50.45 54875.32 88888.00 2012-07-02 10:59:19.375 184 12531.65 50.50 54875.32 88888.00 2012-07-02 10:59:19.500 184 12531.60 50.50 54875.32 88888.00 2012-07-02 10:59:19.625 184 12531.58 50.55 54875.32 88888.00 2012-07-02 10:59:19.750 184 12531.58 50.55 54875.30 88888.00 2012-07-02 10:59:19.875 184 12531.55 50.55 54875.28 88888.00 2012-07-02 10:59:20.000 184 12531.60 50.60 54875.25 88888.00 2012-07-02 10:59:20.125 184 12531.60 50.62 54875.25 88888.00 2012-07-02 10:59:20.250 184 12531.55 50.60 54875.25 88888.00 2012-07-02 10:59:20.375 184 12531.62 50.67 54875.22 88888.00 2012-07-02 10:59:20.500 184 12531.67 50.70 54875.25 88888.00 2012-07-02 10:59:20.625 184 12531.67 50.75 54875.22 88888.00 2012-07-02 10:59:20.750 184 12531.70 50.80 54875.20 88888.00 2012-07-02 10:59:20.875 184 12531.75 50.83 54875.20 88888.00 2012-07-02 10:59:21.000 184 12531.70 50.88 54875.20 88888.00 2012-07-02 10:59:21.125 184 12531.67 50.90 54875.20 88888.00 2012-07-02 10:59:21.250 184 12531.55 50.95 54875.22 88888.00 2012-07-02 10:59:21.375 184 12531.52 51.00 54875.20 88888.00 2012-07-02 10:59:21.500 184 12531.50 51.05 54875.18 88888.00 2012-07-02 10:59:21.625 184 12531.52 51.05 54875.15 88888.00 2012-07-02 10:59:21.750 184 12531.50 51.10 54875.15 88888.00 2012-07-02 10:59:21.875 184 12531.58 51.15 54875.12 88888.00 2012-07-02 10:59:22.000 184 12531.60 51.15 54875.12 88888.00 2012-07-02 10:59:22.125 184 12531.58 51.15 54875.12 88888.00 2012-07-02 10:59:22.250 184 12531.58 51.20 54875.12 88888.00 2012-07-02 10:59:22.375 184 12531.58 51.25 54875.10 88888.00 2012-07-02 10:59:22.500 184 12531.55 51.25 54875.10 88888.00 2012-07-02 10:59:22.625 184 12531.58 51.25 54875.07 88888.00 2012-07-02 10:59:22.750 184 12531.58 51.30 54875.07 88888.00 2012-07-02 10:59:22.875 184 12531.52 51.30 54875.05 88888.00 2012-07-02 10:59:23.000 184 12531.45 51.33 54875.03 88888.00 2012-07-02 10:59:23.125 184 12531.42 51.33 54875.05 88888.00 2012-07-02 10:59:23.250 184 12531.48 51.38 54875.05 88888.00 2012-07-02 10:59:23.375 184 12531.52 51.40 54875.07 88888.00 2012-07-02 10:59:23.500 184 12531.45 51.42 54875.05 88888.00 2012-07-02 10:59:23.625 184 12531.45 51.42 54875.07 88888.00 2012-07-02 10:59:23.750 184 12531.42 51.42 54875.07 88888.00 2012-07-02 10:59:23.875 184 12531.40 51.45 54875.07 88888.00 2012-07-02 10:59:24.000 184 12531.35 51.48 54875.05 88888.00 2012-07-02 10:59:24.125 184 12531.33 51.48 54875.05 88888.00 2012-07-02 10:59:24.250 184 12531.30 51.52 54875.07 88888.00 2012-07-02 10:59:24.375 184 12531.33 51.55 54875.07 88888.00 2012-07-02 10:59:24.500 184 12531.30 51.55 54875.07 88888.00 2012-07-02 10:59:24.625 184 12531.25 51.58 54875.07 88888.00 2012-07-02 10:59:24.750 184 12531.23 51.55 54875.05 88888.00 2012-07-02 10:59:24.875 184 12531.12 51.50 54875.03 88888.00 2012-07-02 10:59:25.000 184 12531.05 51.48 54875.05 88888.00 2012-07-02 10:59:25.125 184 12530.98 51.52 54875.07 88888.00 2012-07-02 10:59:25.250 184 12530.90 51.55 54875.07 88888.00 2012-07-02 10:59:25.375 184 12530.90 51.55 54875.07 88888.00 2012-07-02 10:59:25.500 184 12530.90 51.52 54875.05 88888.00 2012-07-02 10:59:25.625 184 12530.85 51.52 54875.07 88888.00 2012-07-02 10:59:25.750 184 12530.77 51.52 54875.07 88888.00 2012-07-02 10:59:25.875 184 12530.73 51.50 54875.07 88888.00 2012-07-02 10:59:26.000 184 12530.73 51.55 54875.10 88888.00 2012-07-02 10:59:26.125 184 12530.67 51.55 54875.12 88888.00 2012-07-02 10:59:26.250 184 12530.58 51.50 54875.15 88888.00 2012-07-02 10:59:26.375 184 12530.55 51.52 54875.12 88888.00 2012-07-02 10:59:26.500 184 12530.52 51.48 54875.15 88888.00 2012-07-02 10:59:26.625 184 12530.48 51.45 54875.15 88888.00 2012-07-02 10:59:26.750 184 12530.42 51.40 54875.12 88888.00 2012-07-02 10:59:26.875 184 12530.38 51.40 54875.12 88888.00 2012-07-02 10:59:27.000 184 12530.40 51.40 54875.12 88888.00 2012-07-02 10:59:27.125 184 12530.38 51.38 54875.12 88888.00 2012-07-02 10:59:27.250 184 12530.33 51.35 54875.10 88888.00 2012-07-02 10:59:27.375 184 12530.33 51.35 54875.10 88888.00 2012-07-02 10:59:27.500 184 12530.38 51.35 54875.12 88888.00 2012-07-02 10:59:27.625 184 12530.35 51.33 54875.12 88888.00 2012-07-02 10:59:27.750 184 12530.27 51.27 54875.12 88888.00 2012-07-02 10:59:27.875 184 12530.23 51.27 54875.18 88888.00 2012-07-02 10:59:28.000 184 12530.27 51.27 54875.15 88888.00 2012-07-02 10:59:28.125 184 12530.20 51.23 54875.12 88888.00 2012-07-02 10:59:28.250 184 12530.20 51.23 54875.15 88888.00 2012-07-02 10:59:28.375 184 12530.25 51.20 54875.15 88888.00 2012-07-02 10:59:28.500 184 12530.27 51.20 54875.15 88888.00 2012-07-02 10:59:28.625 184 12530.20 51.23 54875.15 88888.00 2012-07-02 10:59:28.750 184 12530.15 51.23 54875.18 88888.00 2012-07-02 10:59:28.875 184 12530.20 51.20 54875.15 88888.00 2012-07-02 10:59:29.000 184 12530.20 51.17 54875.12 88888.00 2012-07-02 10:59:29.125 184 12530.20 51.20 54875.15 88888.00 2012-07-02 10:59:29.250 184 12530.20 51.20 54875.18 88888.00 2012-07-02 10:59:29.375 184 12530.25 51.23 54875.15 88888.00 2012-07-02 10:59:29.500 184 12530.25 51.23 54875.15 88888.00 2012-07-02 10:59:29.625 184 12530.23 51.20 54875.15 88888.00 2012-07-02 10:59:29.750 184 12530.25 51.23 54875.15 88888.00 2012-07-02 10:59:29.875 184 12530.23 51.20 54875.12 88888.00 2012-07-02 10:59:30.000 184 12530.25 51.20 54875.12 88888.00 2012-07-02 10:59:30.125 184 12530.20 51.20 54875.10 88888.00 2012-07-02 10:59:30.250 184 12530.15 51.17 54875.10 88888.00 2012-07-02 10:59:30.375 184 12530.15 51.23 54875.12 88888.00 2012-07-02 10:59:30.500 184 12530.17 51.23 54875.12 88888.00 2012-07-02 10:59:30.625 184 12530.17 51.27 54875.10 88888.00 2012-07-02 10:59:30.750 184 12530.15 51.25 54875.07 88888.00 2012-07-02 10:59:30.875 184 12530.10 51.25 54875.05 88888.00 2012-07-02 10:59:31.000 184 12530.00 51.27 54875.05 88888.00 2012-07-02 10:59:31.125 184 12529.98 51.30 54875.07 88888.00 2012-07-02 10:59:31.250 184 12529.92 51.30 54875.05 88888.00 2012-07-02 10:59:31.375 184 12529.90 51.33 54875.05 88888.00 2012-07-02 10:59:31.500 184 12529.88 51.38 54875.05 88888.00 2012-07-02 10:59:31.625 184 12529.85 51.40 54875.05 88888.00 2012-07-02 10:59:31.750 184 12529.85 51.40 54875.05 88888.00 2012-07-02 10:59:31.875 184 12529.80 51.42 54875.05 88888.00 2012-07-02 10:59:32.000 184 12529.80 51.42 54875.05 88888.00 2012-07-02 10:59:32.125 184 12529.80 51.42 54875.03 88888.00 2012-07-02 10:59:32.250 184 12529.77 51.48 54875.05 88888.00 2012-07-02 10:59:32.375 184 12529.75 51.52 54875.07 88888.00 2012-07-02 10:59:32.500 184 12529.65 51.52 54875.05 88888.00 2012-07-02 10:59:32.625 184 12529.62 51.58 54875.05 88888.00 2012-07-02 10:59:32.750 184 12529.58 51.62 54875.05 88888.00 2012-07-02 10:59:32.875 184 12529.52 51.60 54875.03 88888.00 2012-07-02 10:59:33.000 184 12529.52 51.62 54875.03 88888.00 2012-07-02 10:59:33.125 184 12529.52 51.65 54875.03 88888.00 2012-07-02 10:59:33.250 184 12529.45 51.65 54875.03 88888.00 2012-07-02 10:59:33.375 184 12529.48 51.73 54875.03 88888.00 2012-07-02 10:59:33.500 184 12529.50 51.75 54875.00 88888.00 2012-07-02 10:59:33.625 184 12529.45 51.75 54875.03 88888.00 2012-07-02 10:59:33.750 184 12529.38 51.83 54875.05 88888.00 2012-07-02 10:59:33.875 184 12529.33 51.83 54875.03 88888.00 2012-07-02 10:59:34.000 184 12529.30 51.83 54875.00 88888.00 2012-07-02 10:59:34.125 184 12529.27 51.83 54875.05 88888.00 2012-07-02 10:59:34.250 184 12529.23 51.88 54875.07 88888.00 2012-07-02 10:59:34.375 184 12529.15 51.88 54875.05 88888.00 2012-07-02 10:59:34.500 184 12529.02 51.90 54875.05 88888.00 2012-07-02 10:59:34.625 184 12529.00 51.90 54875.05 88888.00 2012-07-02 10:59:34.750 184 12529.00 51.88 54875.03 88888.00 2012-07-02 10:59:34.875 184 12528.95 51.90 54875.03 88888.00 2012-07-02 10:59:35.000 184 12528.90 51.92 54875.03 88888.00 2012-07-02 10:59:35.125 184 12528.88 51.90 54875.03 88888.00 2012-07-02 10:59:35.250 184 12528.85 51.90 54875.05 88888.00 2012-07-02 10:59:35.375 184 12528.83 51.90 54875.03 88888.00 2012-07-02 10:59:35.500 184 12528.83 51.92 54875.03 88888.00 2012-07-02 10:59:35.625 184 12528.83 51.90 54875.03 88888.00 2012-07-02 10:59:35.750 184 12528.83 51.90 54875.00 88888.00 2012-07-02 10:59:35.875 184 12528.85 51.88 54875.03 88888.00 2012-07-02 10:59:36.000 184 12528.80 51.88 54875.00 88888.00 2012-07-02 10:59:36.125 184 12528.80 51.92 54875.03 88888.00 2012-07-02 10:59:36.250 184 12528.77 51.90 54874.97 88888.00 2012-07-02 10:59:36.375 184 12528.75 51.92 54875.03 88888.00 2012-07-02 10:59:36.500 184 12528.77 51.95 54875.03 88888.00 2012-07-02 10:59:36.625 184 12528.75 51.95 54875.03 88888.00 2012-07-02 10:59:36.750 184 12528.77 51.92 54874.97 88888.00 2012-07-02 10:59:36.875 184 12528.80 51.95 54874.97 88888.00 2012-07-02 10:59:37.000 184 12528.80 52.00 54874.97 88888.00 2012-07-02 10:59:37.125 184 12528.77 52.00 54875.00 88888.00 2012-07-02 10:59:37.250 184 12528.77 51.98 54874.97 88888.00 2012-07-02 10:59:37.375 184 12528.77 52.00 54874.97 88888.00 2012-07-02 10:59:37.500 184 12528.83 52.05 54874.97 88888.00 2012-07-02 10:59:37.625 184 12528.90 52.05 54874.97 88888.00 2012-07-02 10:59:37.750 184 12528.85 52.05 54874.97 88888.00 2012-07-02 10:59:37.875 184 12528.77 52.08 54874.97 88888.00 2012-07-02 10:59:38.000 184 12528.80 52.10 54874.97 88888.00 2012-07-02 10:59:38.125 184 12528.80 52.12 54874.97 88888.00 2012-07-02 10:59:38.250 184 12528.75 52.12 54874.95 88888.00 2012-07-02 10:59:38.375 184 12528.75 52.12 54874.95 88888.00 2012-07-02 10:59:38.500 184 12528.70 52.12 54874.93 88888.00 2012-07-02 10:59:38.625 184 12528.65 52.20 54874.93 88888.00 2012-07-02 10:59:38.750 184 12528.67 52.20 54874.95 88888.00 2012-07-02 10:59:38.875 184 12528.75 52.23 54874.93 88888.00 2012-07-02 10:59:39.000 184 12528.75 52.20 54874.88 88888.00 2012-07-02 10:59:39.125 184 12528.67 52.20 54874.85 88888.00 2012-07-02 10:59:39.250 184 12528.60 52.20 54874.88 88888.00 2012-07-02 10:59:39.375 184 12528.60 52.23 54874.88 88888.00 2012-07-02 10:59:39.500 184 12528.58 52.17 54874.85 88888.00 2012-07-02 10:59:39.625 184 12528.55 52.15 54874.82 88888.00 2012-07-02 10:59:39.750 184 12528.58 52.17 54874.82 88888.00 2012-07-02 10:59:39.875 184 12528.60 52.20 54874.80 88888.00 2012-07-02 10:59:40.000 184 12528.62 52.17 54874.80 88888.00 2012-07-02 10:59:40.125 184 12528.58 52.23 54874.82 88888.00 2012-07-02 10:59:40.250 184 12528.58 52.27 54874.82 88888.00 2012-07-02 10:59:40.375 184 12528.52 52.27 54874.82 88888.00 2012-07-02 10:59:40.500 184 12528.50 52.33 54874.80 88888.00 2012-07-02 10:59:40.625 184 12528.50 52.33 54874.80 88888.00 2012-07-02 10:59:40.750 184 12528.52 52.35 54874.80 88888.00 2012-07-02 10:59:40.875 184 12528.55 52.38 54874.78 88888.00 2012-07-02 10:59:41.000 184 12528.58 52.38 54874.75 88888.00 2012-07-02 10:59:41.125 184 12528.50 52.38 54874.75 88888.00 2012-07-02 10:59:41.250 184 12528.42 52.38 54874.75 88888.00 2012-07-02 10:59:41.375 184 12528.48 52.40 54874.70 88888.00 2012-07-02 10:59:41.500 184 12528.45 52.40 54874.70 88888.00 2012-07-02 10:59:41.625 184 12528.40 52.40 54874.68 88888.00 2012-07-02 10:59:41.750 184 12528.38 52.40 54874.70 88888.00 2012-07-02 10:59:41.875 184 12528.40 52.40 54874.68 88888.00 2012-07-02 10:59:42.000 184 12528.50 52.40 54874.65 88888.00 2012-07-02 10:59:42.125 184 12528.52 52.40 54874.68 88888.00 2012-07-02 10:59:42.250 184 12528.42 52.40 54874.65 88888.00 2012-07-02 10:59:42.375 184 12528.40 52.40 54874.65 88888.00 2012-07-02 10:59:42.500 184 12528.35 52.35 54874.62 88888.00 2012-07-02 10:59:42.625 184 12528.33 52.38 54874.65 88888.00 2012-07-02 10:59:42.750 184 12528.33 52.40 54874.62 88888.00 2012-07-02 10:59:42.875 184 12528.35 52.42 54874.65 88888.00 2012-07-02 10:59:43.000 184 12528.35 52.48 54874.68 88888.00 2012-07-02 10:59:43.125 184 12528.30 52.48 54874.68 88888.00 2012-07-02 10:59:43.250 184 12528.25 52.48 54874.65 88888.00 2012-07-02 10:59:43.375 184 12528.27 52.48 54874.62 88888.00 2012-07-02 10:59:43.500 184 12528.25 52.42 54874.60 88888.00 2012-07-02 10:59:43.625 184 12528.25 52.45 54874.57 88888.00 2012-07-02 10:59:43.750 184 12528.27 52.45 54874.57 88888.00 2012-07-02 10:59:43.875 184 12528.25 52.45 54874.55 88888.00 2012-07-02 10:59:44.000 184 12528.17 52.42 54874.55 88888.00 2012-07-02 10:59:44.125 184 12528.20 52.48 54874.53 88888.00 2012-07-02 10:59:44.250 184 12528.25 52.48 54874.53 88888.00 2012-07-02 10:59:44.375 184 12528.33 52.50 54874.50 88888.00 2012-07-02 10:59:44.500 184 12528.30 52.50 54874.47 88888.00 2012-07-02 10:59:44.625 184 12528.27 52.55 54874.50 88888.00 2012-07-02 10:59:44.750 184 12528.30 52.55 54874.53 88888.00 2012-07-02 10:59:44.875 184 12528.30 52.58 54874.47 88888.00 2012-07-02 10:59:45.000 184 12528.23 52.58 54874.45 88888.00 2012-07-02 10:59:45.125 184 12528.17 52.60 54874.43 88888.00 2012-07-02 10:59:45.250 184 12528.20 52.60 54874.43 88888.00 2012-07-02 10:59:45.375 184 12528.25 52.60 54874.40 88888.00 2012-07-02 10:59:45.500 184 12528.20 52.65 54874.40 88888.00 2012-07-02 10:59:45.625 184 12528.25 52.70 54874.43 88888.00 2012-07-02 10:59:45.750 184 12528.25 52.75 54874.43 88888.00 2012-07-02 10:59:45.875 184 12528.20 52.75 54874.43 88888.00 2012-07-02 10:59:46.000 184 12528.20 52.75 54874.43 88888.00 2012-07-02 10:59:46.125 184 12528.20 52.73 54874.43 88888.00 2012-07-02 10:59:46.250 184 12528.10 52.73 54874.38 88888.00 2012-07-02 10:59:46.375 184 12528.15 52.80 54874.35 88888.00 2012-07-02 10:59:46.500 184 12528.15 52.85 54874.38 88888.00 2012-07-02 10:59:46.625 184 12528.17 52.85 54874.35 88888.00 2012-07-02 10:59:46.750 184 12528.17 52.85 54874.30 88888.00 2012-07-02 10:59:46.875 184 12528.12 52.88 54874.30 88888.00 2012-07-02 10:59:47.000 184 12528.10 52.88 54874.30 88888.00 2012-07-02 10:59:47.125 184 12528.05 52.88 54874.32 88888.00 2012-07-02 10:59:47.250 184 12527.98 52.88 54874.30 88888.00 2012-07-02 10:59:47.375 184 12527.95 52.92 54874.32 88888.00 2012-07-02 10:59:47.500 184 12527.92 52.95 54874.30 88888.00 2012-07-02 10:59:47.625 184 12527.90 52.88 54874.30 88888.00 2012-07-02 10:59:47.750 184 12527.85 52.88 54874.28 88888.00 2012-07-02 10:59:47.875 184 12527.85 52.90 54874.30 88888.00 2012-07-02 10:59:48.000 184 12527.90 52.92 54874.30 88888.00 2012-07-02 10:59:48.125 184 12527.88 52.90 54874.30 88888.00 2012-07-02 10:59:48.250 184 12527.83 52.85 54874.28 88888.00 2012-07-02 10:59:48.375 184 12527.83 52.85 54874.28 88888.00 2012-07-02 10:59:48.500 184 12527.80 52.85 54874.25 88888.00 2012-07-02 10:59:48.625 184 12527.85 52.80 54874.25 88888.00 2012-07-02 10:59:48.750 184 12527.90 52.77 54874.25 88888.00 2012-07-02 10:59:48.875 184 12527.85 52.80 54874.22 88888.00 2012-07-02 10:59:49.000 184 12527.90 52.80 54874.18 88888.00 2012-07-02 10:59:49.125 184 12527.92 52.83 54874.22 88888.00 2012-07-02 10:59:49.250 184 12527.88 52.80 54874.22 88888.00 2012-07-02 10:59:49.375 184 12527.88 52.77 54874.15 88888.00 2012-07-02 10:59:49.500 184 12527.80 52.77 54874.18 88888.00 2012-07-02 10:59:49.625 184 12527.77 52.80 54874.18 88888.00 2012-07-02 10:59:49.750 184 12527.77 52.83 54874.20 88888.00 2012-07-02 10:59:49.875 184 12527.77 52.83 54874.15 88888.00 2012-07-02 10:59:50.000 184 12527.80 52.77 54874.12 88888.00 2012-07-02 10:59:50.125 184 12527.88 52.75 54874.12 88888.00 2012-07-02 10:59:50.250 184 12527.92 52.77 54874.15 88888.00 2012-07-02 10:59:50.375 184 12527.98 52.80 54874.12 88888.00 2012-07-02 10:59:50.500 184 12527.92 52.83 54874.12 88888.00 2012-07-02 10:59:50.625 184 12527.90 52.83 54874.10 88888.00 2012-07-02 10:59:50.750 184 12527.92 52.88 54874.10 88888.00 2012-07-02 10:59:50.875 184 12527.98 52.92 54874.05 88888.00 2012-07-02 10:59:51.000 184 12528.00 52.92 54874.03 88888.00 2012-07-02 10:59:51.125 184 12527.92 52.92 54874.03 88888.00 2012-07-02 10:59:51.250 184 12527.90 52.95 54874.03 88888.00 2012-07-02 10:59:51.375 184 12527.95 52.95 54874.03 88888.00 2012-07-02 10:59:51.500 184 12528.02 52.98 54874.00 88888.00 2012-07-02 10:59:51.625 184 12528.08 53.02 54873.97 88888.00 2012-07-02 10:59:51.750 184 12528.00 53.02 54873.97 88888.00 2012-07-02 10:59:51.875 184 12527.98 53.08 54873.95 88888.00 2012-07-02 10:59:52.000 184 12528.00 53.12 54873.95 88888.00 2012-07-02 10:59:52.125 184 12528.08 53.17 54873.95 88888.00 2012-07-02 10:59:52.250 184 12528.12 53.20 54873.90 88888.00 2012-07-02 10:59:52.375 184 12528.15 53.25 54873.88 88888.00 2012-07-02 10:59:52.500 184 12528.08 53.30 54873.88 88888.00 2012-07-02 10:59:52.625 184 12528.10 53.35 54873.88 88888.00 2012-07-02 10:59:52.750 184 12528.15 53.40 54873.88 88888.00 2012-07-02 10:59:52.875 184 12528.15 53.45 54873.82 88888.00 2012-07-02 10:59:53.000 184 12528.17 53.45 54873.82 88888.00 2012-07-02 10:59:53.125 184 12528.20 53.45 54873.80 88888.00 2012-07-02 10:59:53.250 184 12528.17 53.48 54873.82 88888.00 2012-07-02 10:59:53.375 184 12528.12 53.58 54873.82 88888.00 2012-07-02 10:59:53.500 184 12528.12 53.60 54873.80 88888.00 2012-07-02 10:59:53.625 184 12528.15 53.62 54873.78 88888.00 2012-07-02 10:59:53.750 184 12528.12 53.65 54873.75 88888.00 2012-07-02 10:59:53.875 184 12528.10 53.67 54873.75 88888.00 2012-07-02 10:59:54.000 184 12528.15 53.70 54873.72 88888.00 2012-07-02 10:59:54.125 184 12528.12 53.75 54873.70 88888.00 2012-07-02 10:59:54.250 184 12528.08 53.75 54873.68 88888.00 2012-07-02 10:59:54.375 184 12528.08 53.77 54873.68 88888.00 2012-07-02 10:59:54.500 184 12528.02 53.77 54873.68 88888.00 2012-07-02 10:59:54.625 184 12527.98 53.77 54873.65 88888.00 2012-07-02 10:59:54.750 184 12527.88 53.75 54873.60 88888.00 2012-07-02 10:59:54.875 184 12527.92 53.80 54873.62 88888.00 2012-07-02 10:59:55.000 184 12527.95 53.83 54873.60 88888.00 2012-07-02 10:59:55.125 184 12527.85 53.83 54873.60 88888.00 2012-07-02 10:59:55.250 184 12527.83 53.88 54873.60 88888.00 2012-07-02 10:59:55.375 184 12527.83 53.90 54873.60 88888.00 2012-07-02 10:59:55.500 184 12527.83 53.88 54873.57 88888.00 2012-07-02 10:59:55.625 184 12527.85 53.90 54873.55 88888.00 2012-07-02 10:59:55.750 184 12527.83 53.90 54873.55 88888.00 2012-07-02 10:59:55.875 184 12527.77 53.88 54873.55 88888.00 2012-07-02 10:59:56.000 184 12527.77 53.88 54873.47 88888.00 2012-07-02 10:59:56.125 184 12527.77 53.90 54873.47 88888.00 2012-07-02 10:59:56.250 184 12527.73 53.90 54873.47 88888.00 2012-07-02 10:59:56.375 184 12527.73 53.95 54873.45 88888.00 2012-07-02 10:59:56.500 184 12527.73 53.92 54873.45 88888.00 2012-07-02 10:59:56.625 184 12527.73 53.92 54873.43 88888.00 2012-07-02 10:59:56.750 184 12527.73 53.90 54873.38 88888.00 2012-07-02 10:59:56.875 184 12527.67 53.90 54873.40 88888.00 2012-07-02 10:59:57.000 184 12527.70 53.95 54873.43 88888.00 2012-07-02 10:59:57.125 184 12527.75 53.98 54873.40 88888.00 2012-07-02 10:59:57.250 184 12527.70 53.92 54873.35 88888.00 2012-07-02 10:59:57.375 184 12527.73 53.98 54873.32 88888.00 2012-07-02 10:59:57.500 184 12527.60 53.98 54873.32 88888.00 2012-07-02 10:59:57.625 184 12527.55 54.00 54873.32 88888.00 2012-07-02 10:59:57.750 184 12527.55 54.00 54873.32 88888.00 2012-07-02 10:59:57.875 184 12527.50 54.05 54873.30 88888.00 2012-07-02 10:59:58.000 184 12527.50 54.05 54873.30 88888.00 2012-07-02 10:59:58.125 184 12527.52 54.10 54873.28 88888.00 2012-07-02 10:59:58.250 184 12527.52 54.10 54873.25 88888.00 2012-07-02 10:59:58.375 184 12527.55 54.10 54873.25 88888.00 2012-07-02 10:59:58.500 184 12527.55 54.10 54873.25 88888.00 2012-07-02 10:59:58.625 184 12527.48 54.12 54873.22 88888.00 2012-07-02 10:59:58.750 184 12527.52 54.12 54873.22 88888.00 2012-07-02 10:59:58.875 184 12527.52 54.20 54873.22 88888.00 2012-07-02 10:59:59.000 184 12527.45 54.23 54873.18 88888.00 2012-07-02 10:59:59.125 184 12527.42 54.27 54873.18 88888.00 2012-07-02 10:59:59.250 184 12527.35 54.27 54873.15 88888.00 2012-07-02 10:59:59.375 184 12527.33 54.27 54873.10 88888.00 2012-07-02 10:59:59.500 184 12527.30 54.33 54873.10 88888.00 2012-07-02 10:59:59.625 184 12527.30 54.35 54873.12 88888.00 2012-07-02 10:59:59.750 184 12527.30 54.38 54873.12 88888.00 2012-07-02 10:59:59.875 184 12527.25 54.38 54873.07 88888.00 2012-07-02 11:00:00.000 184 12527.17 54.42 54873.07 88888.00 2012-07-02 11:00:00.125 184 12527.12 54.42 54873.07 88888.00 2012-07-02 11:00:00.250 184 12527.10 54.45 54873.07 88888.00 2012-07-02 11:00:00.375 184 12527.15 54.45 54873.05 88888.00 2012-07-02 11:00:00.500 184 12527.08 54.48 54873.03 88888.00 2012-07-02 11:00:00.625 184 12527.05 54.52 54873.00 88888.00 2012-07-02 11:00:00.750 184 12527.02 54.52 54873.00 88888.00 2012-07-02 11:00:00.875 184 12527.00 54.52 54873.00 88888.00 2012-07-02 11:00:01.000 184 12526.98 54.58 54872.95 88888.00 2012-07-02 11:00:01.125 184 12526.92 54.62 54872.95 88888.00 2012-07-02 11:00:01.250 184 12526.83 54.67 54872.95 88888.00 2012-07-02 11:00:01.375 184 12526.80 54.70 54872.95 88888.00 2012-07-02 11:00:01.500 184 12526.75 54.70 54872.95 88888.00 2012-07-02 11:00:01.625 184 12526.75 54.75 54872.93 88888.00 2012-07-02 11:00:01.750 184 12526.70 54.77 54872.90 88888.00 2012-07-02 11:00:01.875 184 12526.67 54.80 54872.90 88888.00 2012-07-02 11:00:02.000 184 12526.67 54.83 54872.90 88888.00 2012-07-02 11:00:02.125 184 12526.65 54.85 54872.90 88888.00 2012-07-02 11:00:02.250 184 12526.65 54.83 54872.85 88888.00 2012-07-02 11:00:02.375 184 12526.67 54.85 54872.88 88888.00 2012-07-02 11:00:02.500 184 12526.62 54.90 54872.85 88888.00 2012-07-02 11:00:02.625 184 12526.58 54.92 54872.88 88888.00 2012-07-02 11:00:02.750 184 12526.45 54.92 54872.88 88888.00 2012-07-02 11:00:02.875 184 12526.50 54.92 54872.88 88888.00 2012-07-02 11:00:03.000 184 12526.55 54.90 54872.85 88888.00 2012-07-02 11:00:03.125 184 12526.55 54.90 54872.85 88888.00 2012-07-02 11:00:03.250 184 12526.45 54.90 54872.82 88888.00 2012-07-02 11:00:03.375 184 12526.45 54.95 54872.82 88888.00 2012-07-02 11:00:03.500 184 12526.48 54.95 54872.85 88888.00 2012-07-02 11:00:03.625 184 12526.38 54.90 54872.85 88888.00 2012-07-02 11:00:03.750 184 12526.38 54.90 54872.82 88888.00 2012-07-02 11:00:03.875 184 12526.42 54.92 54872.82 88888.00 2012-07-02 11:00:04.000 184 12526.42 54.98 54872.80 88888.00 2012-07-02 11:00:04.125 184 12526.42 54.98 54872.82 88888.00 2012-07-02 11:00:04.250 184 12526.38 54.98 54872.80 88888.00 2012-07-02 11:00:04.375 184 12526.30 54.98 54872.78 88888.00 2012-07-02 11:00:04.500 184 12526.27 55.00 54872.78 88888.00 2012-07-02 11:00:04.625 184 12526.30 55.02 54872.78 88888.00 2012-07-02 11:00:04.750 184 12526.27 55.05 54872.78 88888.00 2012-07-02 11:00:04.875 184 12526.27 55.00 54872.78 88888.00 2012-07-02 11:00:05.000 184 12526.30 55.00 54872.75 88888.00 2012-07-02 11:00:05.125 184 12526.30 55.05 54872.75 88888.00 2012-07-02 11:00:05.250 184 12526.27 55.02 54872.75 88888.00 2012-07-02 11:00:05.375 184 12526.23 55.00 54872.72 88888.00 2012-07-02 11:00:05.500 184 12526.33 55.02 54872.72 88888.00 2012-07-02 11:00:05.625 184 12526.38 55.05 54872.72 88888.00 2012-07-02 11:00:05.750 184 12526.33 55.02 54872.72 88888.00 2012-07-02 11:00:05.875 184 12526.30 55.02 54872.70 88888.00 2012-07-02 11:00:06.000 184 12526.27 54.98 54872.68 88888.00 2012-07-02 11:00:06.125 184 12526.33 55.02 54872.68 88888.00 2012-07-02 11:00:06.250 184 12526.38 55.05 54872.68 88888.00 2012-07-02 11:00:06.375 184 12526.45 55.05 54872.68 88888.00 2012-07-02 11:00:06.500 184 12526.42 55.00 54872.62 88888.00 2012-07-02 11:00:06.625 184 12526.40 54.92 54872.57 88888.00 2012-07-02 11:00:06.750 184 12526.40 54.90 54872.57 88888.00 2012-07-02 11:00:06.875 184 12526.45 54.95 54872.57 88888.00 2012-07-02 11:00:07.000 184 12526.52 54.95 54872.57 88888.00 2012-07-02 11:00:07.125 184 12526.55 54.95 54872.57 88888.00 2012-07-02 11:00:07.250 184 12526.48 54.90 54872.57 88888.00 2012-07-02 11:00:07.375 184 12526.48 54.92 54872.55 88888.00 2012-07-02 11:00:07.500 184 12526.60 54.92 54872.53 88888.00 2012-07-02 11:00:07.625 184 12526.65 54.90 54872.47 88888.00 2012-07-02 11:00:07.750 184 12526.58 54.90 54872.47 88888.00 2012-07-02 11:00:07.875 184 12526.62 54.92 54872.47 88888.00 2012-07-02 11:00:08.000 184 12526.62 54.92 54872.45 88888.00 2012-07-02 11:00:08.125 184 12526.65 54.92 54872.47 88888.00 2012-07-02 11:00:08.250 184 12526.70 54.95 54872.45 88888.00 2012-07-02 11:00:08.375 184 12526.75 54.98 54872.40 88888.00 2012-07-02 11:00:08.500 184 12526.73 55.00 54872.40 88888.00 2012-07-02 11:00:08.625 184 12526.73 55.00 54872.40 88888.00 2012-07-02 11:00:08.750 184 12526.75 55.00 54872.43 88888.00 2012-07-02 11:00:08.875 184 12526.77 55.00 54872.38 88888.00 2012-07-02 11:00:09.000 184 12526.80 54.98 54872.32 88888.00 2012-07-02 11:00:09.125 184 12526.85 54.95 54872.32 88888.00 2012-07-02 11:00:09.250 184 12526.77 54.98 54872.30 88888.00 2012-07-02 11:00:09.375 184 12526.75 55.02 54872.28 88888.00 2012-07-02 11:00:09.500 184 12526.77 55.05 54872.25 88888.00 2012-07-02 11:00:09.625 184 12526.83 55.05 54872.25 88888.00 2012-07-02 11:00:09.750 184 12526.80 55.05 54872.22 88888.00 2012-07-02 11:00:09.875 184 12526.77 55.05 54872.22 88888.00 2012-07-02 11:00:10.000 184 12526.75 55.08 54872.20 88888.00 2012-07-02 11:00:10.125 184 12526.77 55.02 54872.22 88888.00 2012-07-02 11:00:10.250 184 12526.73 55.02 54872.20 88888.00 2012-07-02 11:00:10.375 184 12526.77 55.08 54872.20 88888.00 2012-07-02 11:00:10.500 184 12526.75 55.05 54872.20 88888.00 2012-07-02 11:00:10.625 184 12526.80 55.05 54872.18 88888.00 2012-07-02 11:00:10.750 184 12526.83 55.05 54872.15 88888.00 2012-07-02 11:00:10.875 184 12526.77 55.10 54872.12 88888.00 2012-07-02 11:00:11.000 184 12526.77 55.10 54872.10 88888.00 2012-07-02 11:00:11.125 184 12526.77 55.10 54872.10 88888.00 2012-07-02 11:00:11.250 184 12526.80 55.15 54872.10 88888.00 2012-07-02 11:00:11.375 184 12526.88 55.17 54872.07 88888.00 2012-07-02 11:00:11.500 184 12526.90 55.15 54872.07 88888.00 2012-07-02 11:00:11.625 184 12526.95 55.17 54872.05 88888.00 2012-07-02 11:00:11.750 184 12526.92 55.20 54872.05 88888.00 2012-07-02 11:00:11.875 184 12526.90 55.25 54872.03 88888.00 2012-07-02 11:00:12.000 184 12526.85 55.27 54872.00 88888.00 2012-07-02 11:00:12.125 184 12526.75 55.30 54872.03 88888.00 2012-07-02 11:00:12.250 184 12526.67 55.30 54872.00 88888.00 2012-07-02 11:00:12.375 184 12526.70 55.33 54871.95 88888.00 2012-07-02 11:00:12.500 184 12526.70 55.35 54871.95 88888.00 2012-07-02 11:00:12.625 184 12526.73 55.40 54871.97 88888.00 2012-07-02 11:00:12.750 184 12526.75 55.45 54871.95 88888.00 2012-07-02 11:00:12.875 184 12526.77 55.55 54871.93 88888.00 2012-07-02 11:00:13.000 184 12526.75 55.58 54871.93 88888.00 2012-07-02 11:00:13.125 184 12526.70 55.60 54871.90 88888.00 2012-07-02 11:00:13.250 184 12526.67 55.65 54871.90 88888.00 2012-07-02 11:00:13.375 184 12526.70 55.67 54871.88 88888.00 2012-07-02 11:00:13.500 184 12526.65 55.70 54871.82 88888.00 2012-07-02 11:00:13.625 184 12526.60 55.75 54871.82 88888.00 2012-07-02 11:00:13.750 184 12526.58 55.77 54871.80 88888.00 2012-07-02 11:00:13.875 184 12526.55 55.83 54871.80 88888.00 2012-07-02 11:00:14.000 184 12526.58 55.85 54871.80 88888.00 2012-07-02 11:00:14.125 184 12526.52 55.90 54871.80 88888.00 2012-07-02 11:00:14.250 184 12526.42 55.98 54871.82 88888.00 2012-07-02 11:00:14.375 184 12526.48 55.98 54871.82 88888.00 2012-07-02 11:00:14.500 184 12526.50 55.95 54871.78 88888.00 2012-07-02 11:00:14.625 184 12526.45 55.95 54871.78 88888.00 2012-07-02 11:00:14.750 184 12526.42 55.95 54871.75 88888.00 2012-07-02 11:00:14.875 184 12526.42 55.98 54871.70 88888.00 2012-07-02 11:00:15.000 184 12526.42 55.95 54871.68 88888.00 2012-07-02 11:00:15.125 184 12526.45 55.95 54871.68 88888.00 2012-07-02 11:00:15.250 184 12526.33 55.95 54871.70 88888.00 2012-07-02 11:00:15.375 184 12526.25 55.95 54871.70 88888.00 2012-07-02 11:00:15.500 184 12526.17 55.95 54871.70 88888.00 2012-07-02 11:00:15.625 184 12526.17 55.95 54871.68 88888.00 2012-07-02 11:00:15.750 184 12526.23 55.98 54871.68 88888.00 2012-07-02 11:00:15.875 184 12526.23 56.00 54871.68 88888.00 2012-07-02 11:00:16.000 184 12526.23 55.95 54871.68 88888.00 2012-07-02 11:00:16.125 184 12526.20 55.92 54871.68 88888.00 2012-07-02 11:00:16.250 184 12526.15 55.92 54871.65 88888.00 2012-07-02 11:00:16.375 184 12526.15 55.90 54871.62 88888.00 2012-07-02 11:00:16.500 184 12526.12 55.92 54871.60 88888.00 2012-07-02 11:00:16.625 184 12526.15 55.92 54871.60 88888.00 2012-07-02 11:00:16.750 184 12526.17 55.92 54871.62 88888.00 2012-07-02 11:00:16.875 184 12526.15 55.95 54871.60 88888.00 2012-07-02 11:00:17.000 184 12526.12 55.92 54871.57 88888.00 2012-07-02 11:00:17.125 184 12526.05 55.92 54871.60 88888.00 2012-07-02 11:00:17.250 184 12526.00 55.90 54871.60 88888.00 2012-07-02 11:00:17.375 184 12526.02 55.88 54871.57 88888.00 2012-07-02 11:00:17.500 184 12526.05 55.88 54871.57 88888.00 2012-07-02 11:00:17.625 184 12526.02 55.83 54871.57 88888.00 2012-07-02 11:00:17.750 184 12526.02 55.83 54871.57 88888.00 2012-07-02 11:00:17.875 184 12526.08 55.83 54871.55 88888.00 2012-07-02 11:00:18.000 184 12526.05 55.80 54871.55 88888.00 2012-07-02 11:00:18.125 184 12525.98 55.75 54871.53 88888.00 2012-07-02 11:00:18.250 184 12525.85 55.75 54871.55 88888.00 2012-07-02 11:00:18.375 184 12525.80 55.73 54871.55 88888.00 2012-07-02 11:00:18.500 184 12525.80 55.73 54871.53 88888.00 2012-07-02 11:00:18.625 184 12525.80 55.67 54871.53 88888.00 2012-07-02 11:00:18.750 184 12525.83 55.65 54871.47 88888.00 2012-07-02 11:00:18.875 184 12525.85 55.62 54871.50 88888.00 2012-07-02 11:00:19.000 184 12525.83 55.60 54871.47 88888.00 2012-07-02 11:00:19.125 184 12525.80 55.60 54871.50 88888.00 2012-07-02 11:00:19.250 184 12525.85 55.60 54871.53 88888.00 2012-07-02 11:00:19.375 184 12525.88 55.58 54871.47 88888.00 2012-07-02 11:00:19.500 184 12525.85 55.58 54871.45 88888.00 2012-07-02 11:00:19.625 184 12525.83 55.52 54871.43 88888.00 2012-07-02 11:00:19.750 184 12525.88 55.50 54871.45 88888.00 2012-07-02 11:00:19.875 184 12525.90 55.48 54871.45 88888.00 2012-07-02 11:00:20.000 184 12525.88 55.48 54871.43 88888.00 2012-07-02 11:00:20.125 184 12525.80 55.48 54871.45 88888.00 2012-07-02 11:00:20.250 184 12525.73 55.45 54871.45 88888.00 2012-07-02 11:00:20.375 184 12525.73 55.48 54871.38 88888.00 2012-07-02 11:00:20.500 184 12525.77 55.48 54871.38 88888.00 2012-07-02 11:00:20.625 184 12525.75 55.45 54871.40 88888.00 2012-07-02 11:00:20.750 184 12525.73 55.45 54871.38 88888.00 2012-07-02 11:00:20.875 184 12525.75 55.45 54871.35 88888.00 2012-07-02 11:00:21.000 184 12525.73 55.48 54871.35 88888.00 2012-07-02 11:00:21.125 184 12525.70 55.50 54871.38 88888.00 2012-07-02 11:00:21.250 184 12525.73 55.50 54871.30 88888.00 2012-07-02 11:00:21.375 184 12525.77 55.50 54871.32 88888.00 2012-07-02 11:00:21.500 184 12525.75 55.50 54871.32 88888.00 2012-07-02 11:00:21.625 184 12525.77 55.52 54871.32 88888.00 2012-07-02 11:00:21.750 184 12525.77 55.52 54871.28 88888.00 2012-07-02 11:00:21.875 184 12525.83 55.58 54871.30 88888.00 2012-07-02 11:00:22.000 184 12525.85 55.55 54871.28 88888.00 2012-07-02 11:00:22.125 184 12525.83 55.58 54871.28 88888.00 2012-07-02 11:00:22.250 184 12525.80 55.62 54871.30 88888.00 2012-07-02 11:00:22.375 184 12525.85 55.67 54871.30 88888.00 2012-07-02 11:00:22.500 184 12525.90 55.77 54871.28 88888.00 2012-07-02 11:00:22.625 184 12525.92 55.80 54871.28 88888.00 2012-07-02 11:00:22.750 184 12525.88 55.77 54871.22 88888.00 2012-07-02 11:00:22.875 184 12525.85 55.83 54871.20 88888.00 2012-07-02 11:00:23.000 184 12525.85 55.92 54871.18 88888.00 2012-07-02 11:00:23.125 184 12525.85 55.98 54871.18 88888.00 2012-07-02 11:00:23.250 184 12525.80 56.05 54871.20 88888.00 2012-07-02 11:00:23.375 184 12525.73 56.10 54871.18 88888.00 2012-07-02 11:00:23.500 184 12525.73 56.17 54871.15 88888.00 2012-07-02 11:00:23.625 184 12525.75 56.23 54871.15 88888.00 2012-07-02 11:00:23.750 184 12525.77 56.27 54871.15 88888.00 2012-07-02 11:00:23.875 184 12525.73 56.33 54871.10 88888.00 2012-07-02 11:00:24.000 184 12525.67 56.40 54871.07 88888.00 2012-07-02 11:00:24.125 184 12525.62 56.50 54871.07 88888.00 2012-07-02 11:00:24.250 184 12525.52 56.60 54871.07 88888.00 2012-07-02 11:00:24.375 184 12525.52 56.70 54871.05 88888.00 2012-07-02 11:00:24.500 184 12525.50 56.77 54871.03 88888.00 2012-07-02 11:00:24.625 184 12525.52 56.85 54870.97 88888.00 2012-07-02 11:00:24.750 184 12525.55 56.95 54870.97 88888.00 2012-07-02 11:00:24.875 184 12525.48 57.10 54870.97 88888.00 2012-07-02 11:00:25.000 184 12525.38 57.15 54870.95 88888.00 2012-07-02 11:00:25.125 184 12525.33 57.25 54870.95 88888.00 2012-07-02 11:00:25.250 184 12525.25 57.40 54870.93 88888.00 2012-07-02 11:00:25.375 184 12525.20 57.50 54870.90 88888.00 2012-07-02 11:00:25.500 184 12525.15 57.60 54870.90 88888.00 2012-07-02 11:00:25.625 184 12525.08 57.67 54870.88 88888.00 2012-07-02 11:00:25.750 184 12525.00 57.77 54870.88 88888.00 2012-07-02 11:00:25.875 184 12524.92 57.85 54870.85 88888.00 2012-07-02 11:00:26.000 184 12524.85 57.95 54870.80 88888.00 2012-07-02 11:00:26.125 184 12524.73 58.12 54870.85 88888.00 2012-07-02 11:00:26.250 184 12524.62 58.25 54870.80 88888.00 2012-07-02 11:00:26.375 184 12524.60 58.35 54870.80 88888.00 2012-07-02 11:00:26.500 184 12524.55 58.48 54870.75 88888.00 2012-07-02 11:00:26.625 184 12524.52 58.60 54870.72 88888.00 2012-07-02 11:00:26.750 184 12524.48 58.73 54870.70 88888.00 2012-07-02 11:00:26.875 184 12524.40 58.88 54870.70 88888.00 2012-07-02 11:00:27.000 184 12524.27 59.00 54870.65 88888.00 2012-07-02 11:00:27.125 184 12524.17 59.12 54870.68 88888.00 2012-07-02 11:00:27.250 184 12524.12 59.27 54870.65 88888.00 2012-07-02 11:00:27.375 184 12524.12 59.42 54870.62 88888.00 2012-07-02 11:00:27.500 184 12524.08 59.55 54870.60 88888.00 2012-07-02 11:00:27.625 184 12524.02 59.65 54870.57 88888.00 2012-07-02 11:00:27.750 184 12524.00 59.77 54870.57 88888.00 2012-07-02 11:00:27.875 184 12523.98 59.95 54870.55 88888.00 2012-07-02 11:00:28.000 184 12523.92 60.08 54870.53 88888.00 2012-07-02 11:00:28.125 184 12523.83 60.20 54870.53 88888.00 2012-07-02 11:00:28.250 184 12523.73 60.35 54870.50 88888.00 2012-07-02 11:00:28.375 184 12523.75 60.48 54870.50 88888.00 2012-07-02 11:00:28.500 184 12523.73 60.60 54870.47 88888.00 2012-07-02 11:00:28.625 184 12523.70 60.73 54870.45 88888.00 2012-07-02 11:00:28.750 184 12523.67 60.85 54870.45 88888.00 2012-07-02 11:00:28.875 184 12523.60 60.98 54870.43 88888.00 2012-07-02 11:00:29.000 184 12523.58 61.10 54870.38 88888.00 2012-07-02 11:00:29.125 184 12523.55 61.25 54870.35 88888.00 2012-07-02 11:00:29.250 184 12523.52 61.35 54870.35 88888.00 2012-07-02 11:00:29.375 184 12523.50 61.42 54870.32 88888.00 2012-07-02 11:00:29.500 184 12523.48 61.52 54870.30 88888.00 2012-07-02 11:00:29.625 184 12523.42 61.62 54870.30 88888.00 2012-07-02 11:00:29.750 184 12523.42 61.75 54870.28 88888.00 2012-07-02 11:00:29.875 184 12523.35 61.88 54870.28 88888.00 2012-07-02 11:00:30.000 184 12523.27 61.98 54870.22 88888.00 2012-07-02 11:00:30.125 184 12523.23 62.08 54870.20 88888.00 2012-07-02 11:00:30.250 184 12523.25 62.20 54870.22 88888.00 2012-07-02 11:00:30.375 184 12523.27 62.27 54870.20 88888.00 2012-07-02 11:00:30.500 184 12523.15 62.35 54870.18 88888.00 2012-07-02 11:00:30.625 184 12523.05 62.45 54870.18 88888.00 2012-07-02 11:00:30.750 184 12522.95 62.52 54870.18 88888.00 2012-07-02 11:00:30.875 184 12522.85 62.55 54870.15 88888.00 2012-07-02 11:00:31.000 184 12522.88 62.62 54870.15 88888.00 2012-07-02 11:00:31.125 184 12522.88 62.73 54870.15 88888.00 2012-07-02 11:00:31.250 184 12522.85 62.83 54870.15 88888.00 2012-07-02 11:00:31.375 184 12522.90 62.88 54870.15 88888.00 2012-07-02 11:00:31.500 184 12522.88 62.92 54870.15 88888.00 2012-07-02 11:00:31.625 184 12522.75 62.98 54870.12 88888.00 2012-07-02 11:00:31.750 184 12522.65 63.05 54870.12 88888.00 2012-07-02 11:00:31.875 184 12522.67 63.10 54870.15 88888.00 2012-07-02 11:00:32.000 184 12522.65 63.12 54870.12 88888.00 2012-07-02 11:00:32.125 184 12522.65 63.17 54870.12 88888.00 2012-07-02 11:00:32.250 184 12522.62 63.20 54870.12 88888.00 2012-07-02 11:00:32.375 184 12522.65 63.27 54870.15 88888.00 2012-07-02 11:00:32.500 184 12522.60 63.30 54870.15 88888.00 2012-07-02 11:00:32.625 184 12522.52 63.30 54870.15 88888.00 2012-07-02 11:00:32.750 184 12522.50 63.35 54870.15 88888.00 2012-07-02 11:00:32.875 184 12522.48 63.45 54870.15 88888.00 2012-07-02 11:00:33.000 184 12522.45 63.50 54870.18 88888.00 2012-07-02 11:00:33.125 184 12522.42 63.55 54870.15 88888.00 2012-07-02 11:00:33.250 184 12522.33 63.60 54870.15 88888.00 2012-07-02 11:00:33.375 184 12522.30 63.62 54870.15 88888.00 2012-07-02 11:00:33.500 184 12522.27 63.73 54870.18 88888.00 2012-07-02 11:00:33.625 184 12522.25 63.80 54870.22 88888.00 2012-07-02 11:00:33.750 184 12522.23 63.88 54870.25 88888.00 2012-07-02 11:00:33.875 184 12522.12 63.98 54870.30 88888.00 2012-07-02 11:00:34.000 184 12522.05 64.03 54870.28 88888.00 2012-07-02 11:00:34.125 184 12522.05 64.08 54870.30 88888.00 2012-07-02 11:00:34.250 184 12522.00 64.12 54870.30 88888.00 2012-07-02 11:00:34.375 184 12521.92 64.17 54870.30 88888.00 2012-07-02 11:00:34.500 184 12521.85 64.22 54870.32 88888.00 2012-07-02 11:00:34.625 184 12521.80 64.33 54870.35 88888.00 2012-07-02 11:00:34.750 184 12521.73 64.35 54870.35 88888.00 2012-07-02 11:00:34.875 184 12521.62 64.35 54870.38 88888.00 2012-07-02 11:00:35.000 184 12521.58 64.40 54870.38 88888.00 2012-07-02 11:00:35.125 184 12521.50 64.40 54870.40 88888.00 2012-07-02 11:00:35.250 184 12521.45 64.40 54870.43 88888.00 2012-07-02 11:00:35.375 184 12521.45 64.40 54870.45 88888.00 2012-07-02 11:00:35.500 184 12521.35 64.35 54870.47 88888.00 2012-07-02 11:00:35.625 184 12521.33 64.33 54870.50 88888.00 2012-07-02 11:00:35.750 184 12521.25 64.30 54870.53 88888.00 2012-07-02 11:00:35.875 184 12521.20 64.22 54870.57 88888.00 2012-07-02 11:00:36.000 184 12521.15 64.12 54870.62 88888.00 2012-07-02 11:00:36.125 184 12521.05 64.08 54870.62 88888.00 2012-07-02 11:00:36.250 184 12520.98 63.95 54870.62 88888.00 2012-07-02 11:00:36.375 184 12520.92 63.90 54870.62 88888.00 2012-07-02 11:00:36.500 184 12520.83 63.80 54870.68 88888.00 2012-07-02 11:00:36.625 184 12520.75 63.70 54870.75 88888.00 2012-07-02 11:00:36.750 184 12520.67 63.55 54870.75 88888.00 2012-07-02 11:00:36.875 184 12520.60 63.42 54870.75 88888.00 2012-07-02 11:00:37.000 184 12520.48 63.33 54870.78 88888.00 2012-07-02 11:00:37.125 184 12520.45 63.20 54870.82 88888.00 2012-07-02 11:00:37.250 184 12520.40 63.05 54870.82 88888.00 2012-07-02 11:00:37.375 184 12520.38 62.92 54870.82 88888.00 2012-07-02 11:00:37.500 184 12520.35 62.80 54870.85 88888.00 2012-07-02 11:00:37.625 184 12520.30 62.67 54870.93 88888.00 2012-07-02 11:00:37.750 184 12520.25 62.58 54870.93 88888.00 2012-07-02 11:00:37.875 184 12520.20 62.48 54870.97 88888.00 2012-07-02 11:00:38.000 184 12520.15 62.33 54870.97 88888.00 2012-07-02 11:00:38.125 184 12520.02 62.20 54871.03 88888.00 2012-07-02 11:00:38.250 184 12519.85 62.00 54871.05 88888.00 2012-07-02 11:00:38.375 184 12519.88 61.90 54871.10 88888.00 2012-07-02 11:00:38.500 184 12519.83 61.75 54871.12 88888.00 2012-07-02 11:00:38.625 184 12519.70 61.58 54871.12 88888.00 2012-07-02 11:00:38.750 184 12519.60 61.45 54871.15 88888.00 2012-07-02 11:00:38.875 184 12519.58 61.30 54871.15 88888.00 2012-07-02 11:00:39.000 184 12519.60 61.12 54871.18 88888.00 2012-07-02 11:00:39.125 184 12519.52 61.00 54871.20 88888.00 2012-07-02 11:00:39.250 184 12519.40 60.83 54871.28 88888.00 2012-07-02 11:00:39.375 184 12519.35 60.73 54871.25 88888.00 2012-07-02 11:00:39.500 184 12519.35 60.60 54871.28 88888.00 2012-07-02 11:00:39.625 184 12519.33 60.50 54871.32 88888.00 2012-07-02 11:00:39.750 184 12519.25 60.35 54871.32 88888.00 2012-07-02 11:00:39.875 184 12519.20 60.20 54871.32 88888.00 2012-07-02 11:00:40.000 184 12519.20 60.08 54871.32 88888.00 2012-07-02 11:00:40.125 184 12519.20 59.98 54871.38 88888.00 2012-07-02 11:00:40.250 184 12519.17 59.92 54871.40 88888.00 2012-07-02 11:00:40.375 184 12519.20 59.85 54871.43 88888.00 2012-07-02 11:00:40.500 184 12519.17 59.80 54871.43 88888.00 2012-07-02 11:00:40.625 184 12519.15 59.75 54871.45 88888.00 2012-07-02 11:00:40.750 184 12519.12 59.75 54871.45 88888.00 2012-07-02 11:00:40.875 184 12519.15 59.73 54871.50 88888.00 2012-07-02 11:00:41.000 184 12519.17 59.75 54871.53 88888.00 2012-07-02 11:00:41.125 184 12519.15 59.75 54871.55 88888.00 2012-07-02 11:00:41.250 184 12519.02 59.77 54871.55 88888.00 2012-07-02 11:00:41.375 184 12518.98 59.80 54871.55 88888.00 2012-07-02 11:00:41.500 184 12518.98 59.80 54871.55 88888.00 2012-07-02 11:00:41.625 184 12519.05 59.83 54871.57 88888.00 2012-07-02 11:00:41.750 184 12519.02 59.88 54871.62 88888.00 2012-07-02 11:00:41.875 184 12519.00 59.90 54871.60 88888.00 2012-07-02 11:00:42.000 184 12518.95 59.95 54871.65 88888.00 2012-07-02 11:00:42.125 184 12518.90 59.98 54871.70 88888.00 2012-07-02 11:00:42.250 184 12518.83 60.02 54871.70 88888.00 2012-07-02 11:00:42.375 184 12518.77 60.05 54871.72 88888.00 2012-07-02 11:00:42.500 184 12518.77 60.08 54871.72 88888.00 2012-07-02 11:00:42.625 184 12518.77 60.12 54871.75 88888.00 2012-07-02 11:00:42.750 184 12518.65 60.23 54871.78 88888.00 2012-07-02 11:00:42.875 184 12518.55 60.25 54871.78 88888.00 2012-07-02 11:00:43.000 184 12518.55 60.33 54871.78 88888.00 2012-07-02 11:00:43.125 184 12518.52 60.38 54871.78 88888.00 2012-07-02 11:00:43.250 184 12518.48 60.40 54871.80 88888.00 2012-07-02 11:00:43.375 184 12518.50 60.45 54871.80 88888.00 2012-07-02 11:00:43.500 184 12518.48 60.48 54871.82 88888.00 2012-07-02 11:00:43.625 184 12518.50 60.52 54871.82 88888.00 2012-07-02 11:00:43.750 184 12518.50 60.60 54871.82 88888.00 2012-07-02 11:00:43.875 184 12518.50 60.67 54871.85 88888.00 2012-07-02 11:00:44.000 184 12518.48 60.75 54871.88 88888.00 2012-07-02 11:00:44.125 184 12518.48 60.77 54871.88 88888.00 2012-07-02 11:00:44.250 184 12518.42 60.80 54871.90 88888.00 2012-07-02 11:00:44.375 184 12518.48 60.88 54871.90 88888.00 2012-07-02 11:00:44.500 184 12518.48 60.90 54871.90 88888.00 2012-07-02 11:00:44.625 184 12518.52 61.00 54871.93 88888.00 2012-07-02 11:00:44.750 184 12518.55 61.10 54871.93 88888.00 2012-07-02 11:00:44.875 184 12518.60 61.17 54871.93 88888.00 2012-07-02 11:00:45.000 184 12518.58 61.25 54871.93 88888.00 2012-07-02 11:00:45.125 184 12518.55 61.30 54871.95 88888.00 2012-07-02 11:00:45.250 184 12518.58 61.33 54871.95 88888.00 2012-07-02 11:00:45.375 184 12518.70 61.40 54871.95 88888.00 2012-07-02 11:00:45.500 184 12518.77 61.45 54871.97 88888.00 2012-07-02 11:00:45.625 184 12518.85 61.45 54871.95 88888.00 2012-07-02 11:00:45.750 184 12518.88 61.52 54871.97 88888.00 2012-07-02 11:00:45.875 184 12518.95 61.60 54871.95 88888.00 2012-07-02 11:00:46.000 184 12518.95 61.62 54871.95 88888.00 2012-07-02 11:00:46.125 184 12518.92 61.67 54871.97 88888.00 2012-07-02 11:00:46.250 184 12519.00 61.75 54871.95 88888.00 2012-07-02 11:00:46.375 184 12519.02 61.85 54871.97 88888.00 2012-07-02 11:00:46.500 184 12518.98 61.85 54871.95 88888.00 2012-07-02 11:00:46.625 184 12519.00 61.95 54871.95 88888.00 2012-07-02 11:00:46.750 184 12519.00 62.00 54871.95 88888.00 2012-07-02 11:00:46.875 184 12518.92 62.08 54871.95 88888.00 2012-07-02 11:00:47.000 184 12518.88 62.12 54871.97 88888.00 2012-07-02 11:00:47.125 184 12518.83 62.12 54871.97 88888.00 2012-07-02 11:00:47.250 184 12518.75 62.20 54871.97 88888.00 2012-07-02 11:00:47.375 184 12518.73 62.27 54871.95 88888.00 2012-07-02 11:00:47.500 184 12518.67 62.30 54871.95 88888.00 2012-07-02 11:00:47.625 184 12518.55 62.33 54872.00 88888.00 2012-07-02 11:00:47.750 184 12518.38 62.35 54872.03 88888.00 2012-07-02 11:00:47.875 184 12518.27 62.38 54872.03 88888.00 2012-07-02 11:00:48.000 184 12518.27 62.45 54872.03 88888.00 2012-07-02 11:00:48.125 184 12518.25 62.48 54872.03 88888.00 2012-07-02 11:00:48.250 184 12518.05 62.55 54872.00 88888.00 2012-07-02 11:00:48.375 184 12518.02 62.55 54872.00 88888.00 2012-07-02 11:00:48.500 184 12518.02 62.60 54872.00 88888.00 2012-07-02 11:00:48.625 184 12517.95 62.65 54872.03 88888.00 2012-07-02 11:00:48.750 184 12517.88 62.65 54872.05 88888.00 2012-07-02 11:00:48.875 184 12517.90 62.67 54872.05 88888.00 2012-07-02 11:00:49.000 184 12517.80 62.67 54872.03 88888.00 2012-07-02 11:00:49.125 184 12517.77 62.70 54872.05 88888.00 2012-07-02 11:00:49.250 184 12517.67 62.70 54872.07 88888.00 2012-07-02 11:00:49.375 184 12517.65 62.70 54872.10 88888.00 2012-07-02 11:00:49.500 184 12517.60 62.67 54872.10 88888.00 2012-07-02 11:00:49.625 184 12517.58 62.67 54872.07 88888.00 2012-07-02 11:00:49.750 184 12517.55 62.70 54872.07 88888.00 2012-07-02 11:00:49.875 184 12517.52 62.70 54872.10 88888.00 2012-07-02 11:00:50.000 184 12517.42 62.70 54872.12 88888.00 2012-07-02 11:00:50.125 184 12517.25 62.67 54872.15 88888.00 2012-07-02 11:00:50.250 184 12517.10 62.70 54872.18 88888.00 2012-07-02 11:00:50.375 184 12517.12 62.73 54872.20 88888.00 2012-07-02 11:00:50.500 184 12517.15 62.70 54872.20 88888.00 2012-07-02 11:00:50.625 184 12517.10 62.70 54872.20 88888.00 2012-07-02 11:00:50.750 184 12517.02 62.73 54872.22 88888.00 2012-07-02 11:00:50.875 184 12516.95 62.77 54872.25 88888.00 2012-07-02 11:00:51.000 184 12516.90 62.80 54872.28 88888.00 2012-07-02 11:00:51.125 184 12516.88 62.77 54872.28 88888.00 2012-07-02 11:00:51.250 184 12516.77 62.77 54872.32 88888.00 2012-07-02 11:00:51.375 184 12516.75 62.77 54872.30 88888.00 2012-07-02 11:00:51.500 184 12516.70 62.75 54872.32 88888.00 2012-07-02 11:00:51.625 184 12516.65 62.75 54872.35 88888.00 2012-07-02 11:00:51.750 184 12516.58 62.80 54872.38 88888.00 2012-07-02 11:00:51.875 184 12516.52 62.85 54872.38 88888.00 2012-07-02 11:00:52.000 184 12516.52 62.88 54872.38 88888.00 2012-07-02 11:00:52.125 184 12516.48 62.88 54872.43 88888.00 2012-07-02 11:00:52.250 184 12516.40 62.90 54872.43 88888.00 2012-07-02 11:00:52.375 184 12516.38 62.95 54872.47 88888.00 2012-07-02 11:00:52.500 184 12516.35 62.95 54872.47 88888.00 2012-07-02 11:00:52.625 184 12516.33 62.92 54872.47 88888.00 2012-07-02 11:00:52.750 184 12516.35 62.92 54872.50 88888.00 2012-07-02 11:00:52.875 184 12516.40 62.88 54872.53 88888.00 2012-07-02 11:00:53.000 184 12516.38 62.85 54872.50 88888.00 2012-07-02 11:00:53.125 184 12516.38 62.83 54872.55 88888.00 2012-07-02 11:00:53.250 184 12516.45 62.83 54872.57 88888.00 2012-07-02 11:00:53.375 184 12516.50 62.83 54872.57 88888.00 2012-07-02 11:00:53.500 184 12516.50 62.75 54872.57 88888.00 2012-07-02 11:00:53.625 184 12516.48 62.73 54872.62 88888.00 2012-07-02 11:00:53.750 184 12516.52 62.70 54872.62 88888.00 2012-07-02 11:00:53.875 184 12516.48 62.65 54872.65 88888.00 2012-07-02 11:00:54.000 184 12516.48 62.60 54872.62 88888.00 2012-07-02 11:00:54.125 184 12516.48 62.55 54872.62 88888.00 2012-07-02 11:00:54.250 184 12516.55 62.50 54872.68 88888.00 2012-07-02 11:00:54.375 184 12516.65 62.50 54872.68 88888.00 2012-07-02 11:00:54.500 184 12516.70 62.42 54872.68 88888.00 2012-07-02 11:00:54.625 184 12516.73 62.38 54872.68 88888.00 2012-07-02 11:00:54.750 184 12516.73 62.35 54872.70 88888.00 2012-07-02 11:00:54.875 184 12516.70 62.33 54872.70 88888.00 2012-07-02 11:00:55.000 184 12516.73 62.25 54872.70 88888.00 2012-07-02 11:00:55.125 184 12516.75 62.23 54872.72 88888.00 2012-07-02 11:00:55.250 184 12516.77 62.23 54872.75 88888.00 2012-07-02 11:00:55.375 184 12516.85 62.17 54872.70 88888.00 2012-07-02 11:00:55.500 184 12516.92 62.15 54872.72 88888.00 2012-07-02 11:00:55.625 184 12516.98 62.10 54872.72 88888.00 2012-07-02 11:00:55.750 184 12517.02 62.08 54872.70 88888.00 2012-07-02 11:00:55.875 184 12517.10 62.08 54872.72 88888.00 2012-07-02 11:00:56.000 184 12517.15 62.02 54872.70 88888.00 2012-07-02 11:00:56.125 184 12517.20 61.98 54872.70 88888.00 2012-07-02 11:00:56.250 184 12517.15 61.88 54872.68 88888.00 2012-07-02 11:00:56.375 184 12517.25 61.85 54872.70 88888.00 2012-07-02 11:00:56.500 184 12517.38 61.88 54872.70 88888.00 2012-07-02 11:00:56.625 184 12517.40 61.83 54872.70 88888.00 2012-07-02 11:00:56.750 184 12517.38 61.83 54872.70 88888.00 2012-07-02 11:00:56.875 184 12517.45 61.80 54872.68 88888.00 2012-07-02 11:00:57.000 184 12517.50 61.80 54872.65 88888.00 2012-07-02 11:00:57.125 184 12517.55 61.75 54872.62 88888.00 2012-07-02 11:00:57.250 184 12517.58 61.70 54872.62 88888.00 2012-07-02 11:00:57.375 184 12517.67 61.67 54872.60 88888.00 2012-07-02 11:00:57.500 184 12517.70 61.65 54872.60 88888.00 2012-07-02 11:00:57.625 184 12517.73 61.65 54872.57 88888.00 2012-07-02 11:00:57.750 184 12517.80 61.67 54872.57 88888.00 2012-07-02 11:00:57.875 184 12517.88 61.62 54872.57 88888.00 2012-07-02 11:00:58.000 184 12517.95 61.62 54872.55 88888.00 2012-07-02 11:00:58.125 184 12518.08 61.58 54872.55 88888.00 2012-07-02 11:00:58.250 184 12518.15 61.55 54872.53 88888.00 2012-07-02 11:00:58.375 184 12518.23 61.55 54872.47 88888.00 2012-07-02 11:00:58.500 184 12518.23 61.55 54872.47 88888.00 2012-07-02 11:00:58.625 184 12518.35 61.58 54872.47 88888.00 2012-07-02 11:00:58.750 184 12518.50 61.60 54872.43 88888.00 2012-07-02 11:00:58.875 184 12518.60 61.58 54872.38 88888.00 2012-07-02 11:00:59.000 184 12518.65 61.62 54872.35 88888.00 2012-07-02 11:00:59.125 184 12518.75 61.65 54872.35 88888.00 2012-07-02 11:00:59.250 184 12518.83 61.65 54872.30 88888.00 2012-07-02 11:00:59.375 184 12518.92 61.70 54872.32 88888.00 2012-07-02 11:00:59.500 184 12519.00 61.70 54872.28 88888.00 2012-07-02 11:00:59.625 184 12519.05 61.67 54872.25 88888.00 2012-07-02 11:00:59.750 184 12519.05 61.70 54872.22 88888.00 2012-07-02 11:00:59.875 184 12519.15 61.73 54872.22 88888.00 2012-07-02 11:01:00.000 184 12519.20 61.77 54872.18 88888.00 2012-07-02 11:01:00.125 184 12519.27 61.77 54872.18 88888.00 2012-07-02 11:01:00.250 184 12519.27 61.80 54872.12 88888.00 2012-07-02 11:01:00.375 184 12519.38 61.85 54872.12 88888.00 2012-07-02 11:01:00.500 184 12519.45 61.88 54872.07 88888.00 2012-07-02 11:01:00.625 184 12519.50 61.88 54872.05 88888.00 2012-07-02 11:01:00.750 184 12519.52 61.88 54872.03 88888.00 2012-07-02 11:01:00.875 184 12519.55 61.85 54871.97 88888.00 2012-07-02 11:01:01.000 184 12519.55 61.85 54871.93 88888.00 2012-07-02 11:01:01.125 184 12519.65 61.83 54871.93 88888.00 2012-07-02 11:01:01.250 184 12519.70 61.83 54871.90 88888.00 2012-07-02 11:01:01.375 184 12519.77 61.80 54871.88 88888.00 2012-07-02 11:01:01.500 184 12519.85 61.75 54871.85 88888.00 2012-07-02 11:01:01.625 184 12519.90 61.70 54871.85 88888.00 2012-07-02 11:01:01.750 184 12519.98 61.62 54871.82 88888.00 2012-07-02 11:01:01.875 184 12520.05 61.58 54871.80 88888.00 2012-07-02 11:01:02.000 184 12520.10 61.50 54871.80 88888.00 2012-07-02 11:01:02.125 184 12520.12 61.42 54871.78 88888.00 2012-07-02 11:01:02.250 184 12520.10 61.38 54871.75 88888.00 2012-07-02 11:01:02.375 184 12520.15 61.25 54871.70 88888.00 2012-07-02 11:01:02.500 184 12520.17 61.23 54871.68 88888.00 2012-07-02 11:01:02.625 184 12520.20 61.15 54871.68 88888.00 2012-07-02 11:01:02.750 184 12520.30 61.08 54871.65 88888.00 2012-07-02 11:01:02.875 184 12520.45 60.98 54871.60 88888.00 2012-07-02 11:01:03.000 184 12520.45 60.90 54871.60 88888.00 2012-07-02 11:01:03.125 184 12520.42 60.83 54871.60 88888.00 2012-07-02 11:01:03.250 184 12520.48 60.73 54871.60 88888.00 2012-07-02 11:01:03.375 184 12520.60 60.70 54871.57 88888.00 2012-07-02 11:01:03.500 184 12520.65 60.60 54871.55 88888.00 2012-07-02 11:01:03.625 184 12520.67 60.50 54871.55 88888.00 2012-07-02 11:01:03.750 184 12520.73 60.40 54871.50 88888.00 2012-07-02 11:01:03.875 184 12520.70 60.27 54871.53 88888.00 2012-07-02 11:01:04.000 184 12520.70 60.17 54871.47 88888.00 2012-07-02 11:01:04.125 184 12520.70 60.05 54871.47 88888.00 2012-07-02 11:01:04.250 184 12520.70 59.95 54871.47 88888.00 2012-07-02 11:01:04.375 184 12520.77 59.88 54871.45 88888.00 2012-07-02 11:01:04.500 184 12520.83 59.77 54871.47 88888.00 2012-07-02 11:01:04.625 184 12520.85 59.67 54871.43 88888.00 2012-07-02 11:01:04.750 184 12520.90 59.58 54871.43 88888.00 2012-07-02 11:01:04.875 184 12520.90 59.48 54871.40 88888.00 2012-07-02 11:01:05.000 184 12520.98 59.35 54871.43 88888.00 2012-07-02 11:01:05.125 184 12521.08 59.25 54871.43 88888.00 2012-07-02 11:01:05.250 184 12521.10 59.17 54871.40 88888.00 2012-07-02 11:01:05.375 184 12521.08 59.12 54871.35 88888.00 2012-07-02 11:01:05.500 184 12521.12 59.05 54871.32 88888.00 2012-07-02 11:01:05.625 184 12521.20 58.95 54871.32 88888.00 2012-07-02 11:01:05.750 184 12521.25 58.88 54871.32 88888.00 2012-07-02 11:01:05.875 184 12521.33 58.85 54871.32 88888.00 2012-07-02 11:01:06.000 184 12521.40 58.77 54871.30 88888.00 2012-07-02 11:01:06.125 184 12521.48 58.70 54871.28 88888.00 2012-07-02 11:01:06.250 184 12521.50 58.65 54871.28 88888.00 2012-07-02 11:01:06.375 184 12521.58 58.62 54871.22 88888.00 2012-07-02 11:01:06.500 184 12521.67 58.62 54871.22 88888.00 2012-07-02 11:01:06.625 184 12521.73 58.55 54871.20 88888.00 2012-07-02 11:01:06.750 184 12521.77 58.55 54871.18 88888.00 2012-07-02 11:01:06.875 184 12521.83 58.55 54871.12 88888.00 2012-07-02 11:01:07.000 184 12521.90 58.55 54871.10 88888.00 2012-07-02 11:01:07.125 184 12521.98 58.55 54871.15 88888.00 2012-07-02 11:01:07.250 184 12521.98 58.48 54871.12 88888.00 2012-07-02 11:01:07.375 184 12522.02 58.50 54871.10 88888.00 2012-07-02 11:01:07.500 184 12522.00 58.50 54871.03 88888.00 2012-07-02 11:01:07.625 184 12522.08 58.55 54871.03 88888.00 2012-07-02 11:01:07.750 184 12522.23 58.55 54871.03 88888.00 2012-07-02 11:01:07.875 184 12522.30 58.55 54870.97 88888.00 2012-07-02 11:01:08.000 184 12522.35 58.55 54870.95 88888.00 2012-07-02 11:01:08.125 184 12522.40 58.58 54870.95 88888.00 2012-07-02 11:01:08.250 184 12522.40 58.65 54870.93 88888.00 2012-07-02 11:01:08.375 184 12522.50 58.73 54870.93 88888.00 2012-07-02 11:01:08.500 184 12522.50 58.73 54870.90 88888.00 2012-07-02 11:01:08.625 184 12522.58 58.75 54870.88 88888.00 2012-07-02 11:01:08.750 184 12522.65 58.83 54870.85 88888.00 2012-07-02 11:01:08.875 184 12522.65 58.92 54870.82 88888.00 2012-07-02 11:01:09.000 184 12522.70 58.95 54870.78 88888.00 2012-07-02 11:01:09.125 184 12522.73 59.00 54870.78 88888.00 2012-07-02 11:01:09.250 184 12522.73 59.05 54870.72 88888.00 2012-07-02 11:01:09.375 184 12522.85 59.10 54870.72 88888.00 2012-07-02 11:01:09.500 184 12522.88 59.15 54870.72 88888.00 2012-07-02 11:01:09.625 184 12522.83 59.23 54870.70 88888.00 2012-07-02 11:01:09.750 184 12522.88 59.27 54870.65 88888.00 2012-07-02 11:01:09.875 184 12522.90 59.33 54870.62 88888.00 2012-07-02 11:01:10.000 184 12522.88 59.40 54870.62 88888.00 2012-07-02 11:01:10.125 184 12522.88 59.48 54870.60 88888.00 2012-07-02 11:01:10.250 184 12522.88 59.50 54870.57 88888.00 2012-07-02 11:01:10.375 184 12522.90 59.55 54870.57 88888.00 2012-07-02 11:01:10.500 184 12522.92 59.65 54870.57 88888.00 2012-07-02 11:01:10.625 184 12522.88 59.73 54870.55 88888.00 2012-07-02 11:01:10.750 184 12522.88 59.75 54870.50 88888.00 2012-07-02 11:01:10.875 184 12522.85 59.77 54870.47 88888.00 2012-07-02 11:01:11.000 184 12522.88 59.80 54870.45 88888.00 2012-07-02 11:01:11.125 184 12522.88 59.83 54870.43 88888.00 2012-07-02 11:01:11.250 184 12522.83 59.85 54870.43 88888.00 2012-07-02 11:01:11.375 184 12522.75 59.85 54870.40 88888.00 2012-07-02 11:01:11.500 184 12522.75 59.90 54870.38 88888.00 2012-07-02 11:01:11.625 184 12522.83 59.95 54870.38 88888.00 2012-07-02 11:01:11.750 184 12522.90 59.95 54870.32 88888.00 2012-07-02 11:01:11.875 184 12522.92 59.92 54870.30 88888.00 2012-07-02 11:01:12.000 184 12522.88 59.92 54870.28 88888.00 2012-07-02 11:01:12.125 184 12522.85 59.95 54870.28 88888.00 2012-07-02 11:01:12.250 184 12522.83 59.92 54870.25 88888.00 2012-07-02 11:01:12.375 184 12522.90 59.92 54870.22 88888.00 2012-07-02 11:01:12.500 184 12522.85 59.92 54870.22 88888.00 2012-07-02 11:01:12.625 184 12522.85 59.98 54870.20 88888.00 2012-07-02 11:01:12.750 184 12522.88 59.98 54870.20 88888.00 2012-07-02 11:01:12.875 184 12522.83 59.95 54870.15 88888.00 2012-07-02 11:01:13.000 184 12522.80 59.95 54870.10 88888.00 2012-07-02 11:01:13.125 184 12522.83 60.00 54870.10 88888.00 2012-07-02 11:01:13.250 184 12522.88 60.02 54870.10 88888.00 2012-07-02 11:01:13.375 184 12522.95 60.02 54870.10 88888.00 2012-07-02 11:01:13.500 184 12523.00 60.02 54870.07 88888.00 2012-07-02 11:01:13.625 184 12523.00 60.02 54870.05 88888.00 2012-07-02 11:01:13.750 184 12523.02 60.00 54870.03 88888.00 2012-07-02 11:01:13.875 184 12523.00 60.00 54870.00 88888.00 2012-07-02 11:01:14.000 184 12523.02 60.02 54869.95 88888.00 2012-07-02 11:01:14.125 184 12523.10 60.02 54869.93 88888.00 2012-07-02 11:01:14.250 184 12523.10 60.00 54869.93 88888.00 2012-07-02 11:01:14.375 184 12523.17 60.05 54869.93 88888.00 2012-07-02 11:01:14.500 184 12523.17 60.08 54869.90 88888.00 2012-07-02 11:01:14.625 184 12523.20 60.05 54869.85 88888.00 2012-07-02 11:01:14.750 184 12523.17 60.02 54869.85 88888.00 2012-07-02 11:01:14.875 184 12523.15 60.05 54869.82 88888.00 2012-07-02 11:01:15.000 184 12523.17 60.05 54869.85 88888.00 2012-07-02 11:01:15.125 184 12523.23 60.02 54869.82 88888.00 2012-07-02 11:01:15.250 184 12523.27 59.98 54869.78 88888.00 2012-07-02 11:01:15.375 184 12523.30 59.98 54869.75 88888.00 2012-07-02 11:01:15.500 184 12523.25 60.00 54869.75 88888.00 2012-07-02 11:01:15.625 184 12523.23 60.02 54869.78 88888.00 2012-07-02 11:01:15.750 184 12523.33 60.02 54869.75 88888.00 2012-07-02 11:01:15.875 184 12523.35 60.02 54869.72 88888.00 2012-07-02 11:01:16.000 184 12523.38 60.00 54869.70 88888.00 2012-07-02 11:01:16.125 184 12523.45 60.02 54869.72 88888.00 2012-07-02 11:01:16.250 184 12523.42 59.98 54869.70 88888.00 2012-07-02 11:01:16.375 184 12523.48 60.00 54869.68 88888.00 2012-07-02 11:01:16.500 184 12523.52 60.00 54869.65 88888.00 2012-07-02 11:01:16.625 184 12523.55 60.00 54869.65 88888.00 2012-07-02 11:01:16.750 184 12523.62 60.00 54869.62 88888.00 2012-07-02 11:01:16.875 184 12523.70 60.02 54869.60 88888.00 2012-07-02 11:01:17.000 184 12523.75 60.05 54869.57 88888.00 2012-07-02 11:01:17.125 184 12523.80 60.05 54869.57 88888.00 2012-07-02 11:01:17.250 184 12523.83 60.05 54869.57 88888.00 2012-07-02 11:01:17.375 184 12523.88 60.08 54869.53 88888.00 2012-07-02 11:01:17.500 184 12523.90 60.05 54869.50 88888.00 2012-07-02 11:01:17.625 184 12523.85 60.10 54869.50 88888.00 2012-07-02 11:01:17.750 184 12523.85 60.12 54869.50 88888.00 2012-07-02 11:01:17.875 184 12523.90 60.15 54869.50 88888.00 2012-07-02 11:01:18.000 184 12524.00 60.15 54869.47 88888.00 2012-07-02 11:01:18.125 184 12524.10 60.12 54869.45 88888.00 2012-07-02 11:01:18.250 184 12524.15 60.12 54869.43 88888.00 2012-07-02 11:01:18.375 184 12524.17 60.17 54869.43 88888.00 2012-07-02 11:01:18.500 184 12524.17 60.17 54869.40 88888.00 2012-07-02 11:01:18.625 184 12524.17 60.17 54869.40 88888.00 2012-07-02 11:01:18.750 184 12524.23 60.17 54869.38 88888.00 2012-07-02 11:01:18.875 184 12524.27 60.17 54869.38 88888.00 2012-07-02 11:01:19.000 184 12524.25 60.15 54869.30 88888.00 2012-07-02 11:01:19.125 184 12524.27 60.20 54869.30 88888.00 2012-07-02 11:01:19.250 184 12524.33 60.23 54869.28 88888.00 2012-07-02 11:01:19.375 184 12524.45 60.23 54869.25 88888.00 2012-07-02 11:01:19.500 184 12524.52 60.30 54869.25 88888.00 2012-07-02 11:01:19.625 184 12524.60 60.33 54869.22 88888.00 2012-07-02 11:01:19.750 184 12524.60 60.30 54869.18 88888.00 2012-07-02 11:01:19.875 184 12524.60 60.27 54869.12 88888.00 2012-07-02 11:01:20.000 184 12524.65 60.30 54869.15 88888.00 2012-07-02 11:01:20.125 184 12524.73 60.33 54869.12 88888.00 2012-07-02 11:01:20.250 184 12524.73 60.35 54869.10 88888.00 2012-07-02 11:01:20.375 184 12524.80 60.42 54869.10 88888.00 2012-07-02 11:01:20.500 184 12524.85 60.45 54869.10 88888.00 2012-07-02 11:01:20.625 184 12524.88 60.48 54869.05 88888.00 2012-07-02 11:01:20.750 184 12524.90 60.48 54869.03 88888.00 2012-07-02 11:01:20.875 184 12524.98 60.52 54869.03 88888.00 2012-07-02 11:01:21.000 184 12525.00 60.60 54869.03 88888.00 2012-07-02 11:01:21.125 184 12524.90 60.60 54868.97 88888.00 2012-07-02 11:01:21.250 184 12524.92 60.58 54868.95 88888.00 2012-07-02 11:01:21.375 184 12525.00 60.58 54868.95 88888.00 2012-07-02 11:01:21.500 184 12525.02 60.62 54868.95 88888.00 2012-07-02 11:01:21.625 184 12525.02 60.62 54868.93 88888.00 2012-07-02 11:01:21.750 184 12525.02 60.70 54868.90 88888.00 2012-07-02 11:01:21.875 184 12525.12 60.73 54868.88 88888.00 2012-07-02 11:01:22.000 184 12525.23 60.73 54868.88 88888.00 2012-07-02 11:01:22.125 184 12525.23 60.75 54868.88 88888.00 2012-07-02 11:01:22.250 184 12525.27 60.77 54868.85 88888.00 2012-07-02 11:01:22.375 184 12525.33 60.80 54868.82 88888.00 2012-07-02 11:01:22.500 184 12525.30 60.80 54868.82 88888.00 2012-07-02 11:01:22.625 184 12525.30 60.80 54868.82 88888.00 2012-07-02 11:01:22.750 184 12525.30 60.85 54868.80 88888.00 2012-07-02 11:01:22.875 184 12525.27 60.85 54868.78 88888.00 2012-07-02 11:01:23.000 184 12525.33 60.85 54868.75 88888.00 2012-07-02 11:01:23.125 184 12525.38 60.85 54868.78 88888.00 2012-07-02 11:01:23.250 184 12525.38 60.88 54868.75 88888.00 2012-07-02 11:01:23.375 184 12525.40 60.95 54868.75 88888.00 2012-07-02 11:01:23.500 184 12525.38 60.90 54868.70 88888.00 2012-07-02 11:01:23.625 184 12525.42 60.90 54868.68 88888.00 2012-07-02 11:01:23.750 184 12525.42 60.90 54868.65 88888.00 2012-07-02 11:01:23.875 184 12525.35 60.95 54868.68 88888.00 2012-07-02 11:01:24.000 184 12525.33 60.95 54868.65 88888.00 2012-07-02 11:01:24.125 184 12525.38 60.98 54868.65 88888.00 2012-07-02 11:01:24.250 184 12525.45 61.00 54868.62 88888.00 2012-07-02 11:01:24.375 184 12525.42 61.00 54868.65 88888.00 2012-07-02 11:01:24.500 184 12525.42 61.02 54868.62 88888.00 2012-07-02 11:01:24.625 184 12525.48 61.05 54868.65 88888.00 2012-07-02 11:01:24.750 184 12525.45 61.05 54868.62 88888.00 2012-07-02 11:01:24.875 184 12525.40 61.05 54868.60 88888.00 2012-07-02 11:01:25.000 184 12525.45 61.05 54868.57 88888.00 2012-07-02 11:01:25.125 184 12525.42 61.02 54868.60 88888.00 2012-07-02 11:01:25.250 184 12525.40 61.02 54868.57 88888.00 2012-07-02 11:01:25.375 184 12525.40 61.02 54868.60 88888.00 2012-07-02 11:01:25.500 184 12525.42 61.08 54868.60 88888.00 2012-07-02 11:01:25.625 184 12525.40 61.05 54868.57 88888.00 2012-07-02 11:01:25.750 184 12525.35 61.02 54868.57 88888.00 2012-07-02 11:01:25.875 184 12525.35 61.02 54868.60 88888.00 2012-07-02 11:01:26.000 184 12525.35 61.02 54868.57 88888.00 2012-07-02 11:01:26.125 184 12525.35 61.02 54868.55 88888.00 2012-07-02 11:01:26.250 184 12525.27 60.98 54868.57 88888.00 2012-07-02 11:01:26.375 184 12525.23 60.95 54868.57 88888.00 2012-07-02 11:01:26.500 184 12525.20 60.92 54868.57 88888.00 2012-07-02 11:01:26.625 184 12525.20 60.92 54868.55 88888.00 2012-07-02 11:01:26.750 184 12525.10 60.92 54868.55 88888.00 2012-07-02 11:01:26.875 184 12525.05 60.90 54868.55 88888.00 2012-07-02 11:01:27.000 184 12525.08 60.90 54868.55 88888.00 2012-07-02 11:01:27.125 184 12525.05 60.85 54868.55 88888.00 2012-07-02 11:01:27.250 184 12524.95 60.85 54868.55 88888.00 2012-07-02 11:01:27.375 184 12524.95 60.85 54868.57 88888.00 2012-07-02 11:01:27.500 184 12524.92 60.85 54868.57 88888.00 2012-07-02 11:01:27.625 184 12524.88 60.80 54868.55 88888.00 2012-07-02 11:01:27.750 184 12524.85 60.75 54868.53 88888.00 2012-07-02 11:01:27.875 184 12524.83 60.75 54868.55 88888.00 2012-07-02 11:01:28.000 184 12524.77 60.73 54868.57 88888.00 2012-07-02 11:01:28.125 184 12524.75 60.70 54868.57 88888.00 2012-07-02 11:01:28.250 184 12524.75 60.67 54868.57 88888.00 2012-07-02 11:01:28.375 184 12524.75 60.67 54868.57 88888.00 2012-07-02 11:01:28.500 184 12524.77 60.65 54868.60 88888.00 2012-07-02 11:01:28.625 184 12524.77 60.62 54868.60 88888.00 2012-07-02 11:01:28.750 184 12524.73 60.62 54868.60 88888.00 2012-07-02 11:01:28.875 184 12524.70 60.58 54868.57 88888.00 2012-07-02 11:01:29.000 184 12524.73 60.50 54868.57 88888.00 2012-07-02 11:01:29.125 184 12524.73 60.48 54868.57 88888.00 2012-07-02 11:01:29.250 184 12524.65 60.42 54868.57 88888.00 2012-07-02 11:01:29.375 184 12524.62 60.42 54868.60 88888.00 2012-07-02 11:01:29.500 184 12524.62 60.42 54868.57 88888.00 2012-07-02 11:01:29.625 184 12524.67 60.45 54868.60 88888.00 2012-07-02 11:01:29.750 184 12524.67 60.40 54868.60 88888.00 2012-07-02 11:01:29.875 184 12524.73 60.35 54868.57 88888.00 2012-07-02 11:01:30.000 184 12524.77 60.27 54868.55 88888.00 2012-07-02 11:01:30.125 184 12524.80 60.27 54868.57 88888.00 2012-07-02 11:01:30.250 184 12524.80 60.30 54868.57 88888.00 2012-07-02 11:01:30.375 184 12524.88 60.30 54868.60 88888.00 2012-07-02 11:01:30.500 184 12524.88 60.30 54868.57 88888.00 2012-07-02 11:01:30.625 184 12524.90 60.25 54868.57 88888.00 2012-07-02 11:01:30.750 184 12524.92 60.27 54868.55 88888.00 2012-07-02 11:01:30.875 184 12524.95 60.27 54868.57 88888.00 2012-07-02 11:01:31.000 184 12524.90 60.25 54868.57 88888.00 2012-07-02 11:01:31.125 184 12524.95 60.23 54868.57 88888.00 2012-07-02 11:01:31.250 184 12525.00 60.20 54868.55 88888.00 2012-07-02 11:01:31.375 184 12525.05 60.25 54868.53 88888.00 2012-07-02 11:01:31.500 184 12525.10 60.23 54868.53 88888.00 2012-07-02 11:01:31.625 184 12525.17 60.27 54868.53 88888.00 2012-07-02 11:01:31.750 184 12525.23 60.30 54868.53 88888.00 2012-07-02 11:01:31.875 184 12525.27 60.35 54868.50 88888.00 2012-07-02 11:01:32.000 184 12525.30 60.40 54868.50 88888.00 2012-07-02 11:01:32.125 184 12525.33 60.40 54868.45 88888.00 2012-07-02 11:01:32.250 184 12525.33 60.40 54868.45 88888.00 2012-07-02 11:01:32.375 184 12525.35 60.45 54868.40 88888.00 2012-07-02 11:01:32.500 184 12525.38 60.50 54868.40 88888.00 2012-07-02 11:01:32.625 184 12525.45 60.55 54868.45 88888.00 2012-07-02 11:01:32.750 184 12525.52 60.58 54868.45 88888.00 2012-07-02 11:01:32.875 184 12525.62 60.58 54868.43 88888.00 2012-07-02 11:01:33.000 184 12525.65 60.65 54868.40 88888.00 2012-07-02 11:01:33.125 184 12525.62 60.67 54868.43 88888.00 2012-07-02 11:01:33.250 184 12525.60 60.73 54868.45 88888.00 2012-07-02 11:01:33.375 184 12525.70 60.75 54868.40 88888.00 2012-07-02 11:01:33.500 184 12525.70 60.77 54868.40 88888.00 2012-07-02 11:01:33.625 184 12525.70 60.83 54868.40 88888.00 2012-07-02 11:01:33.750 184 12525.73 60.85 54868.38 88888.00 2012-07-02 11:01:33.875 184 12525.73 60.90 54868.35 88888.00 2012-07-02 11:01:34.000 184 12525.73 60.95 54868.32 88888.00 2012-07-02 11:01:34.125 184 12525.83 61.00 54868.32 88888.00 2012-07-02 11:01:34.250 184 12525.92 61.05 54868.32 88888.00 2012-07-02 11:01:34.375 184 12526.05 61.05 54868.32 88888.00 2012-07-02 11:01:34.500 184 12526.05 61.05 54868.32 88888.00 2012-07-02 11:01:34.625 184 12526.05 61.12 54868.32 88888.00 2012-07-02 11:01:34.750 184 12526.10 61.12 54868.30 88888.00 2012-07-02 11:01:34.875 184 12526.15 61.17 54868.30 88888.00 2012-07-02 11:01:35.000 184 12526.17 61.20 54868.28 88888.00 2012-07-02 11:01:35.125 184 12526.15 61.25 54868.28 88888.00 2012-07-02 11:01:35.250 184 12526.15 61.30 54868.28 88888.00 2012-07-02 11:01:35.375 184 12526.17 61.40 54868.28 88888.00 2012-07-02 11:01:35.500 184 12526.25 61.42 54868.25 88888.00 2012-07-02 11:01:35.625 184 12526.27 61.42 54868.22 88888.00 2012-07-02 11:01:35.750 184 12526.30 61.50 54868.20 88888.00 2012-07-02 11:01:35.875 184 12526.35 61.52 54868.22 88888.00 2012-07-02 11:01:36.000 184 12526.38 61.55 54868.20 88888.00 2012-07-02 11:01:36.125 184 12526.35 61.60 54868.22 88888.00 2012-07-02 11:01:36.250 184 12526.40 61.60 54868.20 88888.00 2012-07-02 11:01:36.375 184 12526.48 61.62 54868.20 88888.00 2012-07-02 11:01:36.500 184 12526.45 61.70 54868.20 88888.00 2012-07-02 11:01:36.625 184 12526.48 61.73 54868.18 88888.00 2012-07-02 11:01:36.750 184 12526.55 61.77 54868.18 88888.00 2012-07-02 11:01:36.875 184 12526.55 61.88 54868.18 88888.00 2012-07-02 11:01:37.000 184 12526.55 61.95 54868.15 88888.00 2012-07-02 11:01:37.125 184 12526.52 61.98 54868.12 88888.00 2012-07-02 11:01:37.250 184 12526.48 62.02 54868.18 88888.00 2012-07-02 11:01:37.375 184 12526.42 62.08 54868.15 88888.00 2012-07-02 11:01:37.500 184 12526.52 62.10 54868.12 88888.00 2012-07-02 11:01:37.625 184 12526.58 62.12 54868.10 88888.00 2012-07-02 11:01:37.750 184 12526.58 62.17 54868.12 88888.00 2012-07-02 11:01:37.875 184 12526.42 62.17 54868.15 88888.00 2012-07-02 11:01:38.000 184 12526.38 62.15 54868.12 88888.00 2012-07-02 11:01:38.125 184 12526.40 62.15 54868.12 88888.00 2012-07-02 11:01:38.250 184 12526.40 62.12 54868.15 88888.00 2012-07-02 11:01:38.375 184 12526.40 62.12 54868.12 88888.00 2012-07-02 11:01:38.500 184 12526.40 62.12 54868.15 88888.00 2012-07-02 11:01:38.625 184 12526.35 62.12 54868.15 88888.00 2012-07-02 11:01:38.750 184 12526.30 62.08 54868.15 88888.00 2012-07-02 11:01:38.875 184 12526.30 62.05 54868.15 88888.00 2012-07-02 11:01:39.000 184 12526.33 62.02 54868.12 88888.00 2012-07-02 11:01:39.125 184 12526.33 62.00 54868.12 88888.00 2012-07-02 11:01:39.250 184 12526.23 61.95 54868.12 88888.00 2012-07-02 11:01:39.375 184 12526.25 61.85 54868.10 88888.00 2012-07-02 11:01:39.500 184 12526.27 61.80 54868.10 88888.00 2012-07-02 11:01:39.625 184 12526.27 61.80 54868.10 88888.00 2012-07-02 11:01:39.750 184 12526.25 61.75 54868.12 88888.00 2012-07-02 11:01:39.875 184 12526.27 61.73 54868.15 88888.00 2012-07-02 11:01:40.000 184 12526.33 61.70 54868.15 88888.00 2012-07-02 11:01:40.125 184 12526.38 61.65 54868.15 88888.00 2012-07-02 11:01:40.250 184 12526.33 61.58 54868.15 88888.00 2012-07-02 11:01:40.375 184 12526.30 61.52 54868.12 88888.00 2012-07-02 11:01:40.500 184 12526.27 61.48 54868.12 88888.00 2012-07-02 11:01:40.625 184 12526.33 61.45 54868.12 88888.00 2012-07-02 11:01:40.750 184 12526.38 61.42 54868.15 88888.00 2012-07-02 11:01:40.875 184 12526.35 61.38 54868.12 88888.00 2012-07-02 11:01:41.000 184 12526.30 61.33 54868.12 88888.00 2012-07-02 11:01:41.125 184 12526.27 61.30 54868.15 88888.00 2012-07-02 11:01:41.250 184 12526.20 61.25 54868.18 88888.00 2012-07-02 11:01:41.375 184 12526.25 61.23 54868.18 88888.00 2012-07-02 11:01:41.500 184 12526.20 61.17 54868.12 88888.00 2012-07-02 11:01:41.625 184 12526.23 61.15 54868.15 88888.00 2012-07-02 11:01:41.750 184 12526.27 61.15 54868.15 88888.00 2012-07-02 11:01:41.875 184 12526.35 61.15 54868.18 88888.00 2012-07-02 11:01:42.000 184 12526.35 61.10 54868.15 88888.00 2012-07-02 11:01:42.125 184 12526.30 61.10 54868.15 88888.00 2012-07-02 11:01:42.250 184 12526.30 61.02 54868.15 88888.00 2012-07-02 11:01:42.375 184 12526.30 61.02 54868.12 88888.00 2012-07-02 11:01:42.500 184 12526.20 61.08 54868.15 88888.00 2012-07-02 11:01:42.625 184 12526.12 61.10 54868.18 88888.00 2012-07-02 11:01:42.750 184 12526.12 61.08 54868.18 88888.00 2012-07-02 11:01:42.875 184 12526.17 61.02 54868.18 88888.00 2012-07-02 11:01:43.000 184 12526.23 61.00 54868.15 88888.00 2012-07-02 11:01:43.125 184 12526.27 61.00 54868.18 88888.00 2012-07-02 11:01:43.250 184 12526.27 60.92 54868.15 88888.00 2012-07-02 11:01:43.375 184 12526.27 60.90 54868.15 88888.00 2012-07-02 11:01:43.500 184 12526.33 60.88 54868.15 88888.00 2012-07-02 11:01:43.625 184 12526.30 60.83 54868.15 88888.00 2012-07-02 11:01:43.750 184 12526.23 60.83 54868.20 88888.00 2012-07-02 11:01:43.875 184 12526.20 60.75 54868.20 88888.00 2012-07-02 11:01:44.000 184 12526.25 60.70 54868.20 88888.00 2012-07-02 11:01:44.125 184 12526.27 60.65 54868.20 88888.00 2012-07-02 11:01:44.250 184 12526.25 60.60 54868.18 88888.00 2012-07-02 11:01:44.375 184 12526.17 60.55 54868.18 88888.00 2012-07-02 11:01:44.500 184 12526.12 60.48 54868.22 88888.00 2012-07-02 11:01:44.625 184 12526.12 60.42 54868.25 88888.00 2012-07-02 11:01:44.750 184 12526.15 60.30 54868.22 88888.00 2012-07-02 11:01:44.875 184 12526.12 60.17 54868.22 88888.00 2012-07-02 11:01:45.000 184 12526.15 60.08 54868.25 88888.00 2012-07-02 11:01:45.125 184 12526.15 60.05 54868.30 88888.00 2012-07-02 11:01:45.250 184 12526.05 59.92 54868.30 88888.00 2012-07-02 11:01:45.375 184 12526.02 59.88 54868.32 88888.00 2012-07-02 11:01:45.500 184 12525.98 59.75 54868.35 88888.00 2012-07-02 11:01:45.625 184 12526.00 59.65 54868.32 88888.00 2012-07-02 11:01:45.750 184 12525.98 59.55 54868.35 88888.00 2012-07-02 11:01:45.875 184 12525.92 59.42 54868.35 88888.00 2012-07-02 11:01:46.000 184 12525.88 59.33 54868.35 88888.00 2012-07-02 11:01:46.125 184 12525.90 59.20 54868.38 88888.00 2012-07-02 11:01:46.250 184 12525.95 59.08 54868.40 88888.00 2012-07-02 11:01:46.375 184 12526.02 58.98 54868.40 88888.00 2012-07-02 11:01:46.500 184 12525.95 58.85 54868.40 88888.00 2012-07-02 11:01:46.625 184 12525.95 58.77 54868.43 88888.00 2012-07-02 11:01:46.750 184 12526.02 58.70 54868.45 88888.00 2012-07-02 11:01:46.875 184 12526.00 58.58 54868.50 88888.00 2012-07-02 11:01:47.000 184 12525.98 58.50 54868.50 88888.00 2012-07-02 11:01:47.125 184 12526.00 58.38 54868.47 88888.00 2012-07-02 11:01:47.250 184 12525.95 58.23 54868.50 88888.00 2012-07-02 11:01:47.375 184 12525.90 58.20 54868.53 88888.00 2012-07-02 11:01:47.500 184 12525.98 58.12 54868.53 88888.00 2012-07-02 11:01:47.625 184 12526.08 58.02 54868.53 88888.00 2012-07-02 11:01:47.750 184 12526.12 57.92 54868.53 88888.00 2012-07-02 11:01:47.875 184 12526.12 57.83 54868.50 88888.00 2012-07-02 11:01:48.000 184 12526.15 57.75 54868.53 88888.00 2012-07-02 11:01:48.125 184 12526.17 57.65 54868.55 88888.00 2012-07-02 11:01:48.250 184 12526.30 57.60 54868.60 88888.00 2012-07-02 11:01:48.375 184 12526.35 57.58 54868.57 88888.00 2012-07-02 11:01:48.500 184 12526.45 57.52 54868.60 88888.00 2012-07-02 11:01:48.625 184 12526.52 57.50 54868.57 88888.00 2012-07-02 11:01:48.750 184 12526.60 57.45 54868.55 88888.00 2012-07-02 11:01:48.875 184 12526.62 57.40 54868.57 88888.00 2012-07-02 11:01:49.000 184 12526.67 57.38 54868.60 88888.00 2012-07-02 11:01:49.125 184 12526.80 57.38 54868.60 88888.00 2012-07-02 11:01:49.250 184 12526.92 57.38 54868.60 88888.00 2012-07-02 11:01:49.375 184 12527.05 57.35 54868.60 88888.00 2012-07-02 11:01:49.500 184 12527.10 57.35 54868.60 88888.00 2012-07-02 11:01:49.625 184 12527.08 57.35 54868.60 88888.00 2012-07-02 11:01:49.750 184 12527.10 57.42 54868.60 88888.00 2012-07-02 11:01:49.875 184 12527.17 57.45 54868.62 88888.00 2012-07-02 11:01:50.000 184 12527.17 57.48 54868.60 88888.00 2012-07-02 11:01:50.125 184 12527.23 57.52 54868.60 88888.00 2012-07-02 11:01:50.250 184 12527.27 57.52 54868.60 88888.00 2012-07-02 11:01:50.375 184 12527.40 57.55 54868.57 88888.00 2012-07-02 11:01:50.500 184 12527.42 57.58 54868.57 88888.00 2012-07-02 11:01:50.625 184 12527.42 57.62 54868.57 88888.00 2012-07-02 11:01:50.750 184 12527.52 57.67 54868.57 88888.00 2012-07-02 11:01:50.875 184 12527.60 57.73 54868.57 88888.00 2012-07-02 11:01:51.000 184 12527.58 57.80 54868.57 88888.00 2012-07-02 11:01:51.125 184 12527.60 57.85 54868.57 88888.00 2012-07-02 11:01:51.250 184 12527.67 57.88 54868.53 88888.00 2012-07-02 11:01:51.375 184 12527.70 57.90 54868.53 88888.00 2012-07-02 11:01:51.500 184 12527.73 57.98 54868.53 88888.00 2012-07-02 11:01:51.625 184 12527.75 58.08 54868.57 88888.00 2012-07-02 11:01:51.750 184 12527.75 58.15 54868.57 88888.00 2012-07-02 11:01:51.875 184 12527.75 58.27 54868.57 88888.00 2012-07-02 11:01:52.000 184 12527.80 58.30 54868.55 88888.00 2012-07-02 11:01:52.125 184 12527.90 58.33 54868.55 88888.00 2012-07-02 11:01:52.250 184 12527.98 58.42 54868.53 88888.00 2012-07-02 11:01:52.375 184 12527.95 58.50 54868.50 88888.00 2012-07-02 11:01:52.500 184 12527.92 58.58 54868.50 88888.00 2012-07-02 11:01:52.625 184 12527.92 58.67 54868.50 88888.00 2012-07-02 11:01:52.750 184 12527.95 58.77 54868.50 88888.00 2012-07-02 11:01:52.875 184 12528.00 58.83 54868.47 88888.00 2012-07-02 11:01:53.000 184 12528.02 58.90 54868.45 88888.00 2012-07-02 11:01:53.125 184 12528.05 59.00 54868.45 88888.00 2012-07-02 11:01:53.250 184 12528.08 59.12 54868.50 88888.00 2012-07-02 11:01:53.375 184 12528.12 59.23 54868.47 88888.00 2012-07-02 11:01:53.500 184 12528.15 59.30 54868.45 88888.00 2012-07-02 11:01:53.625 184 12528.15 59.35 54868.45 88888.00 2012-07-02 11:01:53.750 184 12528.12 59.42 54868.45 88888.00 2012-07-02 11:01:53.875 184 12528.12 59.48 54868.45 88888.00 2012-07-02 11:01:54.000 184 12528.17 59.52 54868.45 88888.00 2012-07-02 11:01:54.125 184 12528.17 59.60 54868.40 88888.00 2012-07-02 11:01:54.250 184 12528.17 59.65 54868.43 88888.00 2012-07-02 11:01:54.375 184 12528.23 59.75 54868.43 88888.00 2012-07-02 11:01:54.500 184 12528.17 59.77 54868.45 88888.00 2012-07-02 11:01:54.625 184 12528.10 59.77 54868.43 88888.00 2012-07-02 11:01:54.750 184 12528.12 59.83 54868.43 88888.00 2012-07-02 11:01:54.875 184 12528.15 59.90 54868.40 88888.00 2012-07-02 11:01:55.000 184 12528.12 59.92 54868.40 88888.00 2012-07-02 11:01:55.125 184 12528.12 59.92 54868.43 88888.00 2012-07-02 11:01:55.250 184 12528.12 59.92 54868.45 88888.00 2012-07-02 11:01:55.375 184 12528.12 59.98 54868.40 88888.00 2012-07-02 11:01:55.500 184 12528.02 59.98 54868.40 88888.00 2012-07-02 11:01:55.625 184 12528.02 60.02 54868.45 88888.00 2012-07-02 11:01:55.750 184 12528.05 60.02 54868.45 88888.00 2012-07-02 11:01:55.875 184 12528.08 60.05 54868.43 88888.00 2012-07-02 11:01:56.000 184 12528.08 60.05 54868.40 88888.00 2012-07-02 11:01:56.125 184 12528.08 60.08 54868.43 88888.00 2012-07-02 11:01:56.250 184 12528.12 60.10 54868.45 88888.00 2012-07-02 11:01:56.375 184 12528.20 60.08 54868.43 88888.00 2012-07-02 11:01:56.500 184 12528.20 60.02 54868.40 88888.00 2012-07-02 11:01:56.625 184 12528.17 60.05 54868.40 88888.00 2012-07-02 11:01:56.750 184 12528.17 60.05 54868.43 88888.00 2012-07-02 11:01:56.875 184 12528.20 60.05 54868.43 88888.00 2012-07-02 11:01:57.000 184 12528.23 60.02 54868.45 88888.00 2012-07-02 11:01:57.125 184 12528.27 60.00 54868.47 88888.00 2012-07-02 11:01:57.250 184 12528.23 60.00 54868.45 88888.00 2012-07-02 11:01:57.375 184 12528.23 60.02 54868.47 88888.00 2012-07-02 11:01:57.500 184 12528.25 60.05 54868.45 88888.00 2012-07-02 11:01:57.625 184 12528.23 60.05 54868.45 88888.00 2012-07-02 11:01:57.750 184 12528.20 60.08 54868.43 88888.00 2012-07-02 11:01:57.875 184 12528.30 60.05 54868.47 88888.00 2012-07-02 11:01:58.000 184 12528.35 60.08 54868.45 88888.00 2012-07-02 11:01:58.125 184 12528.27 60.10 54868.45 88888.00 2012-07-02 11:01:58.250 184 12528.20 60.12 54868.47 88888.00 2012-07-02 11:01:58.375 184 12528.23 60.20 54868.45 88888.00 2012-07-02 11:01:58.500 184 12528.17 60.27 54868.47 88888.00 2012-07-02 11:01:58.625 184 12528.15 60.33 54868.47 88888.00 2012-07-02 11:01:58.750 184 12528.12 60.38 54868.45 88888.00 2012-07-02 11:01:58.875 184 12528.15 60.42 54868.47 88888.00 2012-07-02 11:01:59.000 184 12528.12 60.48 54868.47 88888.00 2012-07-02 11:01:59.125 184 12528.05 60.55 54868.47 88888.00 2012-07-02 11:01:59.250 184 12527.95 60.65 54868.50 88888.00 2012-07-02 11:01:59.375 184 12527.90 60.73 54868.45 88888.00 2012-07-02 11:01:59.500 184 12527.85 60.83 54868.45 88888.00 2012-07-02 11:01:59.625 184 12527.77 60.90 54868.45 88888.00 2012-07-02 11:01:59.750 184 12527.65 60.98 54868.45 88888.00 2012-07-02 11:01:59.875 184 12527.62 61.02 54868.45 88888.00 2012-07-02 11:02:00.000 184 12527.73 61.12 54868.43 88888.00 2012-07-02 11:02:00.125 184 12527.73 61.20 54868.40 88888.00 2012-07-02 11:02:00.250 184 12527.62 61.27 54868.40 88888.00 2012-07-02 11:02:00.375 184 12527.60 61.38 54868.43 88888.00 2012-07-02 11:02:00.500 184 12527.55 61.50 54868.43 88888.00 2012-07-02 11:02:00.625 184 12527.52 61.60 54868.40 88888.00 2012-07-02 11:02:00.750 184 12527.48 61.67 54868.38 88888.00 2012-07-02 11:02:00.875 184 12527.48 61.77 54868.38 88888.00 2012-07-02 11:02:01.000 184 12527.45 61.90 54868.38 88888.00 2012-07-02 11:02:01.125 184 12527.42 61.95 54868.38 88888.00 2012-07-02 11:02:01.250 184 12527.33 62.02 54868.32 88888.00 2012-07-02 11:02:01.375 184 12527.30 62.12 54868.32 88888.00 2012-07-02 11:02:01.500 184 12527.30 62.17 54868.35 88888.00 2012-07-02 11:02:01.625 184 12527.25 62.27 54868.30 88888.00 2012-07-02 11:02:01.750 184 12527.20 62.38 54868.30 88888.00 2012-07-02 11:02:01.875 184 12527.23 62.45 54868.32 88888.00 2012-07-02 11:02:02.000 184 12527.33 62.50 54868.30 88888.00 2012-07-02 11:02:02.125 184 12527.38 62.60 54868.30 88888.00 2012-07-02 11:02:02.250 184 12527.33 62.65 54868.28 88888.00 2012-07-02 11:02:02.375 184 12527.45 62.73 54868.25 88888.00 2012-07-02 11:02:02.500 184 12527.58 62.77 54868.25 88888.00 2012-07-02 11:02:02.625 184 12527.65 62.85 54868.28 88888.00 2012-07-02 11:02:02.750 184 12527.70 62.90 54868.25 88888.00 2012-07-02 11:02:02.875 184 12527.77 62.95 54868.25 88888.00 2012-07-02 11:02:03.000 184 12527.77 63.00 54868.22 88888.00 2012-07-02 11:02:03.125 184 12527.80 63.02 54868.22 88888.00 2012-07-02 11:02:03.250 184 12527.88 63.05 54868.22 88888.00 2012-07-02 11:02:03.375 184 12527.90 63.08 54868.20 88888.00 2012-07-02 11:02:03.500 184 12527.95 63.12 54868.20 88888.00 2012-07-02 11:02:03.625 184 12528.05 63.12 54868.18 88888.00 2012-07-02 11:02:03.750 184 12528.05 63.12 54868.15 88888.00 2012-07-02 11:02:03.875 184 12528.08 63.12 54868.15 88888.00 2012-07-02 11:02:04.000 184 12528.08 63.15 54868.18 88888.00 2012-07-02 11:02:04.125 184 12528.10 63.15 54868.18 88888.00 2012-07-02 11:02:04.250 184 12528.08 63.12 54868.18 88888.00 2012-07-02 11:02:04.375 184 12528.12 63.15 54868.18 88888.00 2012-07-02 11:02:04.500 184 12528.20 63.20 54868.15 88888.00 2012-07-02 11:02:04.625 184 12528.25 63.23 54868.18 88888.00 2012-07-02 11:02:04.750 184 12528.25 63.25 54868.12 88888.00 2012-07-02 11:02:04.875 184 12528.27 63.27 54868.12 88888.00 2012-07-02 11:02:05.000 184 12528.35 63.33 54868.12 88888.00 2012-07-02 11:02:05.125 184 12528.38 63.33 54868.15 88888.00 2012-07-02 11:02:05.250 184 12528.40 63.30 54868.12 88888.00 2012-07-02 11:02:05.375 184 12528.40 63.35 54868.15 88888.00 2012-07-02 11:02:05.500 184 12528.38 63.45 54868.15 88888.00 2012-07-02 11:02:05.625 184 12528.35 63.45 54868.18 88888.00 2012-07-02 11:02:05.750 184 12528.30 63.50 54868.15 88888.00 2012-07-02 11:02:05.875 184 12528.20 63.50 54868.18 88888.00 2012-07-02 11:02:06.000 184 12528.17 63.55 54868.15 88888.00 2012-07-02 11:02:06.125 184 12528.12 63.58 54868.18 88888.00 2012-07-02 11:02:06.250 184 12528.02 63.62 54868.18 88888.00 2012-07-02 11:02:06.375 184 12528.05 63.67 54868.18 88888.00 2012-07-02 11:02:06.500 184 12528.00 63.75 54868.20 88888.00 2012-07-02 11:02:06.625 184 12527.95 63.80 54868.20 88888.00 2012-07-02 11:02:06.750 184 12527.92 63.83 54868.22 88888.00 2012-07-02 11:02:06.875 184 12527.92 63.83 54868.22 88888.00 2012-07-02 11:02:07.000 184 12527.92 63.85 54868.22 88888.00 2012-07-02 11:02:07.125 184 12527.90 63.92 54868.25 88888.00 2012-07-02 11:02:07.250 184 12527.80 63.95 54868.25 88888.00 2012-07-02 11:02:07.375 184 12527.83 63.95 54868.20 88888.00 2012-07-02 11:02:07.500 184 12527.83 63.95 54868.22 88888.00 2012-07-02 11:02:07.625 184 12527.80 64.00 54868.25 88888.00 2012-07-02 11:02:07.750 184 12527.73 64.05 54868.28 88888.00 2012-07-02 11:02:07.875 184 12527.62 64.08 54868.32 88888.00 2012-07-02 11:02:08.000 184 12527.58 64.08 54868.30 88888.00 2012-07-02 11:02:08.125 184 12527.60 64.10 54868.30 88888.00 2012-07-02 11:02:08.250 184 12527.62 64.12 54868.32 88888.00 2012-07-02 11:02:08.375 184 12527.58 64.12 54868.35 88888.00 2012-07-02 11:02:08.500 184 12527.50 64.12 54868.35 88888.00 2012-07-02 11:02:08.625 184 12527.48 64.12 54868.32 88888.00 2012-07-02 11:02:08.750 184 12527.48 64.12 54868.35 88888.00 2012-07-02 11:02:08.875 184 12527.48 64.10 54868.35 88888.00 2012-07-02 11:02:09.000 184 12527.48 64.08 54868.35 88888.00 2012-07-02 11:02:09.125 184 12527.42 64.08 54868.38 88888.00 2012-07-02 11:02:09.250 184 12527.35 64.03 54868.40 88888.00 2012-07-02 11:02:09.375 184 12527.30 64.00 54868.43 88888.00 2012-07-02 11:02:09.500 184 12527.30 63.98 54868.43 88888.00 2012-07-02 11:02:09.625 184 12527.40 63.98 54868.43 88888.00 2012-07-02 11:02:09.750 184 12527.42 63.90 54868.43 88888.00 2012-07-02 11:02:09.875 184 12527.35 63.88 54868.45 88888.00 2012-07-02 11:02:10.000 184 12527.33 63.83 54868.45 88888.00 2012-07-02 11:02:10.125 184 12527.25 63.77 54868.50 88888.00 2012-07-02 11:02:10.250 184 12527.15 63.77 54868.55 88888.00 2012-07-02 11:02:10.375 184 12527.05 63.75 54868.55 88888.00 2012-07-02 11:02:10.500 184 12526.95 63.77 54868.55 88888.00 2012-07-02 11:02:10.625 184 12526.85 63.83 54868.57 88888.00 2012-07-02 11:02:10.750 184 12526.70 63.85 54868.62 88888.00 2012-07-02 11:02:10.875 184 12526.52 63.83 54868.62 88888.00 2012-07-02 11:02:11.000 184 12526.38 63.88 54868.68 88888.00 2012-07-02 11:02:11.125 184 12526.25 63.85 54868.70 88888.00 2012-07-02 11:02:11.250 184 12526.05 63.90 54868.72 88888.00 2012-07-02 11:02:11.375 184 12525.90 63.95 54868.78 88888.00 2012-07-02 11:02:11.500 184 12525.73 64.00 54868.80 88888.00 2012-07-02 11:02:11.625 184 12525.55 64.05 54868.85 88888.00 2012-07-02 11:02:11.750 184 12525.40 64.08 54868.88 88888.00 2012-07-02 11:02:11.875 184 12525.25 64.08 54868.90 88888.00 2012-07-02 11:02:12.000 184 12525.05 64.12 54868.93 88888.00 2012-07-02 11:02:12.125 184 12524.88 64.17 54868.97 88888.00 2012-07-02 11:02:12.250 184 12524.73 64.22 54869.00 88888.00 2012-07-02 11:02:12.375 184 12524.60 64.28 54869.03 88888.00 2012-07-02 11:02:12.500 184 12524.45 64.33 54869.10 88888.00 2012-07-02 11:02:12.625 184 12524.33 64.35 54869.12 88888.00 2012-07-02 11:02:12.750 184 12524.12 64.45 54869.15 88888.00 2012-07-02 11:02:12.875 184 12524.02 64.50 54869.20 88888.00 2012-07-02 11:02:13.000 184 12523.88 64.53 54869.20 88888.00 2012-07-02 11:02:13.125 184 12523.73 64.58 54869.25 88888.00 2012-07-02 11:02:13.250 184 12523.60 64.62 54869.25 88888.00 2012-07-02 11:02:13.375 184 12523.52 64.62 54869.28 88888.00 2012-07-02 11:02:13.500 184 12523.42 64.62 54869.32 88888.00 2012-07-02 11:02:13.625 184 12523.27 64.65 54869.40 88888.00 2012-07-02 11:02:13.750 184 12523.17 64.67 54869.45 88888.00 2012-07-02 11:02:13.875 184 12523.10 64.67 54869.43 88888.00 2012-07-02 11:02:14.000 184 12523.00 64.65 54869.50 88888.00 2012-07-02 11:02:14.125 184 12522.90 64.62 54869.55 88888.00 2012-07-02 11:02:14.250 184 12522.83 64.60 54869.60 88888.00 2012-07-02 11:02:14.375 184 12522.77 64.65 54869.62 88888.00 2012-07-02 11:02:14.500 184 12522.75 64.65 54869.65 88888.00 2012-07-02 11:02:14.625 184 12522.65 64.62 54869.68 88888.00 2012-07-02 11:02:14.750 184 12522.58 64.53 54869.72 88888.00 2012-07-02 11:02:14.875 184 12522.50 64.47 54869.75 88888.00 2012-07-02 11:02:15.000 184 12522.52 64.45 54869.82 88888.00 2012-07-02 11:02:15.125 184 12522.50 64.40 54869.88 88888.00 2012-07-02 11:02:15.250 184 12522.45 64.35 54869.93 88888.00 2012-07-02 11:02:15.375 184 12522.42 64.28 54869.95 88888.00 2012-07-02 11:02:15.500 184 12522.38 64.20 54869.97 88888.00 2012-07-02 11:02:15.625 184 12522.45 64.15 54870.00 88888.00 2012-07-02 11:02:15.750 184 12522.42 64.12 54870.05 88888.00 2012-07-02 11:02:15.875 184 12522.38 64.08 54870.07 88888.00 2012-07-02 11:02:16.000 184 12522.40 64.03 54870.10 88888.00 2012-07-02 11:02:16.125 184 12522.45 64.00 54870.12 88888.00 2012-07-02 11:02:16.250 184 12522.42 63.90 54870.18 88888.00 2012-07-02 11:02:16.375 184 12522.45 63.85 54870.20 88888.00 2012-07-02 11:02:16.500 184 12522.55 63.83 54870.25 88888.00 2012-07-02 11:02:16.625 184 12522.67 63.88 54870.28 88888.00 2012-07-02 11:02:16.750 184 12522.73 63.83 54870.30 88888.00 2012-07-02 11:02:16.875 184 12522.67 63.75 54870.32 88888.00 2012-07-02 11:02:17.000 184 12522.65 63.75 54870.35 88888.00 2012-07-02 11:02:17.125 184 12522.67 63.77 54870.40 88888.00 2012-07-02 11:02:17.250 184 12522.73 63.75 54870.45 88888.00 2012-07-02 11:02:17.375 184 12522.75 63.77 54870.45 88888.00 2012-07-02 11:02:17.500 184 12522.73 63.75 54870.47 88888.00 2012-07-02 11:02:17.625 184 12522.77 63.73 54870.55 88888.00 2012-07-02 11:02:17.750 184 12522.85 63.70 54870.57 88888.00 2012-07-02 11:02:17.875 184 12522.85 63.70 54870.60 88888.00 2012-07-02 11:02:18.000 184 12522.95 63.75 54870.62 88888.00 2012-07-02 11:02:18.125 184 12523.05 63.73 54870.65 88888.00 2012-07-02 11:02:18.250 184 12523.02 63.70 54870.62 88888.00 2012-07-02 11:02:18.375 184 12522.95 63.67 54870.62 88888.00 2012-07-02 11:02:18.500 184 12522.90 63.67 54870.65 88888.00 2012-07-02 11:02:18.625 184 12522.98 63.70 54870.68 88888.00 2012-07-02 11:02:18.750 184 12523.08 63.70 54870.70 88888.00 2012-07-02 11:02:18.875 184 12523.15 63.73 54870.78 88888.00 2012-07-02 11:02:19.000 184 12523.25 63.67 54870.78 88888.00 2012-07-02 11:02:19.125 184 12523.38 63.65 54870.80 88888.00 2012-07-02 11:02:19.250 184 12523.42 63.55 54870.82 88888.00 2012-07-02 11:02:19.375 184 12523.45 63.58 54870.85 88888.00 2012-07-02 11:02:19.500 184 12523.48 63.58 54870.88 88888.00 2012-07-02 11:02:19.625 184 12523.50 63.52 54870.88 88888.00 2012-07-02 11:02:19.750 184 12523.58 63.48 54870.88 88888.00 2012-07-02 11:02:19.875 184 12523.73 63.45 54870.88 88888.00 2012-07-02 11:02:20.000 184 12523.83 63.42 54870.90 88888.00 2012-07-02 11:02:20.125 184 12523.90 63.40 54870.90 88888.00 2012-07-02 11:02:20.250 184 12523.85 63.33 54870.93 88888.00 2012-07-02 11:02:20.375 184 12523.90 63.30 54870.93 88888.00 2012-07-02 11:02:20.500 184 12523.92 63.33 54870.95 88888.00 2012-07-02 11:02:20.625 184 12524.02 63.30 54871.03 88888.00 2012-07-02 11:02:20.750 184 12524.15 63.27 54871.05 88888.00 2012-07-02 11:02:20.875 184 12524.23 63.25 54871.03 88888.00 2012-07-02 11:02:21.000 184 12524.27 63.20 54871.03 88888.00 2012-07-02 11:02:21.125 184 12524.30 63.15 54871.03 88888.00 2012-07-02 11:02:21.250 184 12524.35 63.12 54871.07 88888.00 2012-07-02 11:02:21.375 184 12524.42 63.12 54871.10 88888.00 2012-07-02 11:02:21.500 184 12524.45 63.10 54871.15 88888.00 2012-07-02 11:02:21.625 184 12524.48 63.02 54871.12 88888.00 2012-07-02 11:02:21.750 184 12524.45 62.95 54871.15 88888.00 2012-07-02 11:02:21.875 184 12524.60 62.92 54871.15 88888.00 2012-07-02 11:02:22.000 184 12524.62 62.88 54871.15 88888.00 2012-07-02 11:02:22.125 184 12524.52 62.83 54871.15 88888.00 2012-07-02 11:02:22.250 184 12524.55 62.77 54871.18 88888.00 2012-07-02 11:02:22.375 184 12524.73 62.77 54871.18 88888.00 2012-07-02 11:02:22.500 184 12524.80 62.70 54871.20 88888.00 2012-07-02 11:02:22.625 184 12524.88 62.65 54871.18 88888.00 2012-07-02 11:02:22.750 184 12524.98 62.65 54871.20 88888.00 2012-07-02 11:02:22.875 184 12525.00 62.60 54871.22 88888.00 2012-07-02 11:02:23.000 184 12525.08 62.55 54871.22 88888.00 2012-07-02 11:02:23.125 184 12525.15 62.50 54871.25 88888.00 2012-07-02 11:02:23.250 184 12525.17 62.48 54871.25 88888.00 2012-07-02 11:02:23.375 184 12525.23 62.45 54871.25 88888.00 2012-07-02 11:02:23.500 184 12525.27 62.38 54871.22 88888.00 2012-07-02 11:02:23.625 184 12525.33 62.40 54871.28 88888.00 2012-07-02 11:02:23.750 184 12525.38 62.38 54871.25 88888.00 2012-07-02 11:02:23.875 184 12525.48 62.35 54871.25 88888.00 2012-07-02 11:02:24.000 184 12525.60 62.33 54871.22 88888.00 2012-07-02 11:02:24.125 184 12525.65 62.27 54871.25 88888.00 2012-07-02 11:02:24.250 184 12525.77 62.25 54871.22 88888.00 2012-07-02 11:02:24.375 184 12525.90 62.23 54871.25 88888.00 2012-07-02 11:02:24.500 184 12525.98 62.25 54871.25 88888.00 2012-07-02 11:02:24.625 184 12526.08 62.25 54871.28 88888.00 2012-07-02 11:02:24.750 184 12526.15 62.23 54871.28 88888.00 2012-07-02 11:02:24.875 184 12526.17 62.20 54871.25 88888.00 2012-07-02 11:02:25.000 184 12526.23 62.17 54871.25 88888.00 2012-07-02 11:02:25.125 184 12526.33 62.15 54871.25 88888.00 2012-07-02 11:02:25.250 184 12526.38 62.17 54871.30 88888.00 2012-07-02 11:02:25.375 184 12526.48 62.20 54871.28 88888.00 2012-07-02 11:02:25.500 184 12526.50 62.20 54871.32 88888.00 2012-07-02 11:02:25.625 184 12526.50 62.20 54871.30 88888.00 2012-07-02 11:02:25.750 184 12526.52 62.23 54871.30 88888.00 2012-07-02 11:02:25.875 184 12526.60 62.27 54871.32 88888.00 2012-07-02 11:02:26.000 184 12526.62 62.27 54871.30 88888.00 2012-07-02 11:02:26.125 184 12526.70 62.27 54871.32 88888.00 2012-07-02 11:02:26.250 184 12526.70 62.27 54871.35 88888.00 2012-07-02 11:02:26.375 184 12526.73 62.30 54871.32 88888.00 2012-07-02 11:02:26.500 184 12526.75 62.35 54871.30 88888.00 2012-07-02 11:02:26.625 184 12526.77 62.38 54871.32 88888.00 2012-07-02 11:02:26.750 184 12526.75 62.40 54871.32 88888.00 2012-07-02 11:02:26.875 184 12526.73 62.40 54871.32 88888.00 2012-07-02 11:02:27.000 184 12526.77 62.42 54871.32 88888.00 2012-07-02 11:02:27.125 184 12526.80 62.42 54871.35 88888.00 2012-07-02 11:02:27.250 184 12526.83 62.48 54871.40 88888.00 2012-07-02 11:02:27.375 184 12526.85 62.50 54871.38 88888.00 2012-07-02 11:02:27.500 184 12526.85 62.52 54871.38 88888.00 2012-07-02 11:02:27.625 184 12526.77 62.50 54871.35 88888.00 2012-07-02 11:02:27.750 184 12526.77 62.52 54871.40 88888.00 2012-07-02 11:02:27.875 184 12526.83 62.60 54871.40 88888.00 2012-07-02 11:02:28.000 184 12526.85 62.60 54871.43 88888.00 2012-07-02 11:02:28.125 184 12526.75 62.62 54871.40 88888.00 2012-07-02 11:02:28.250 184 12526.65 62.62 54871.43 88888.00 2012-07-02 11:02:28.375 184 12526.60 62.67 54871.45 88888.00 2012-07-02 11:02:28.500 184 12526.60 62.73 54871.45 88888.00 2012-07-02 11:02:28.625 184 12526.55 62.75 54871.45 88888.00 2012-07-02 11:02:28.750 184 12526.50 62.75 54871.47 88888.00 2012-07-02 11:02:28.875 184 12526.48 62.80 54871.50 88888.00 2012-07-02 11:02:29.000 184 12526.42 62.80 54871.50 88888.00 2012-07-02 11:02:29.125 184 12526.35 62.83 54871.53 88888.00 2012-07-02 11:02:29.250 184 12526.23 62.88 54871.55 88888.00 2012-07-02 11:02:29.375 184 12526.12 62.88 54871.55 88888.00 2012-07-02 11:02:29.500 184 12526.05 62.90 54871.55 88888.00 2012-07-02 11:02:29.625 184 12525.95 62.95 54871.57 88888.00 2012-07-02 11:02:29.750 184 12525.90 62.98 54871.57 88888.00 2012-07-02 11:02:29.875 184 12525.92 63.00 54871.55 88888.00 2012-07-02 11:02:30.000 184 12525.88 63.02 54871.55 88888.00 2012-07-02 11:02:30.125 184 12525.83 63.02 54871.55 88888.00 2012-07-02 11:02:30.250 184 12525.83 63.08 54871.60 88888.00 2012-07-02 11:02:30.375 184 12525.90 63.15 54871.57 88888.00 2012-07-02 11:02:30.500 184 12525.92 63.15 54871.57 88888.00 2012-07-02 11:02:30.625 184 12525.83 63.17 54871.57 88888.00 2012-07-02 11:02:30.750 184 12525.83 63.20 54871.55 88888.00 2012-07-02 11:02:30.875 184 12525.88 63.23 54871.60 88888.00 2012-07-02 11:02:31.000 184 12525.88 63.25 54871.57 88888.00 2012-07-02 11:02:31.125 184 12525.80 63.27 54871.60 88888.00 2012-07-02 11:02:31.250 184 12525.77 63.33 54871.57 88888.00 2012-07-02 11:02:31.375 184 12525.80 63.35 54871.55 88888.00 2012-07-02 11:02:31.500 184 12525.80 63.42 54871.55 88888.00 2012-07-02 11:02:31.625 184 12525.85 63.48 54871.55 88888.00 2012-07-02 11:02:31.750 184 12525.92 63.50 54871.53 88888.00 2012-07-02 11:02:31.875 184 12525.98 63.52 54871.55 88888.00 2012-07-02 11:02:32.000 184 12525.98 63.52 54871.55 88888.00 2012-07-02 11:02:32.125 184 12526.00 63.60 54871.57 88888.00 2012-07-02 11:02:32.250 184 12526.02 63.62 54871.53 88888.00 2012-07-02 11:02:32.375 184 12526.08 63.65 54871.53 88888.00 2012-07-02 11:02:32.500 184 12526.08 63.67 54871.50 88888.00 2012-07-02 11:02:32.625 184 12526.15 63.67 54871.50 88888.00 2012-07-02 11:02:32.750 184 12526.23 63.67 54871.50 88888.00 2012-07-02 11:02:32.875 184 12526.25 63.67 54871.50 88888.00 2012-07-02 11:02:33.000 184 12526.30 63.67 54871.50 88888.00 2012-07-02 11:02:33.125 184 12526.42 63.65 54871.47 88888.00 2012-07-02 11:02:33.250 184 12526.45 63.60 54871.50 88888.00 2012-07-02 11:02:33.375 184 12526.50 63.55 54871.47 88888.00 2012-07-02 11:02:33.500 184 12526.55 63.52 54871.50 88888.00 2012-07-02 11:02:33.625 184 12526.65 63.50 54871.53 88888.00 2012-07-02 11:02:33.750 184 12526.70 63.42 54871.50 88888.00 2012-07-02 11:02:33.875 184 12526.73 63.33 54871.50 88888.00 2012-07-02 11:02:34.000 184 12526.75 63.25 54871.53 88888.00 2012-07-02 11:02:34.125 184 12526.83 63.17 54871.53 88888.00 2012-07-02 11:02:34.250 184 12526.90 63.08 54871.53 88888.00 2012-07-02 11:02:34.375 184 12527.00 62.98 54871.50 88888.00 2012-07-02 11:02:34.500 184 12527.08 62.90 54871.53 88888.00 2012-07-02 11:02:34.625 184 12527.15 62.85 54871.55 88888.00 2012-07-02 11:02:34.750 184 12527.15 62.75 54871.55 88888.00 2012-07-02 11:02:34.875 184 12527.15 62.62 54871.57 88888.00 2012-07-02 11:02:35.000 184 12527.20 62.52 54871.57 88888.00 2012-07-02 11:02:35.125 184 12527.27 62.40 54871.62 88888.00 2012-07-02 11:02:35.250 184 12527.35 62.30 54871.62 88888.00 2012-07-02 11:02:35.375 184 12527.42 62.23 54871.65 88888.00 2012-07-02 11:02:35.500 184 12527.50 62.15 54871.65 88888.00 2012-07-02 11:02:35.625 184 12527.58 62.02 54871.65 88888.00 2012-07-02 11:02:35.750 184 12527.70 61.92 54871.68 88888.00 2012-07-02 11:02:35.875 184 12527.80 61.85 54871.68 88888.00 2012-07-02 11:02:36.000 184 12527.95 61.77 54871.70 88888.00 2012-07-02 11:02:36.125 184 12528.02 61.70 54871.72 88888.00 2012-07-02 11:02:36.250 184 12528.02 61.62 54871.72 88888.00 2012-07-02 11:02:36.375 184 12528.05 61.58 54871.72 88888.00 2012-07-02 11:02:36.500 184 12528.12 61.50 54871.75 88888.00 2012-07-02 11:02:36.625 184 12528.25 61.45 54871.75 88888.00 2012-07-02 11:02:36.750 184 12528.33 61.38 54871.78 88888.00 2012-07-02 11:02:36.875 184 12528.45 61.35 54871.80 88888.00 2012-07-02 11:02:37.000 184 12528.48 61.35 54871.78 88888.00 2012-07-02 11:02:37.125 184 12528.58 61.33 54871.78 88888.00 2012-07-02 11:02:37.250 184 12528.62 61.30 54871.78 88888.00 2012-07-02 11:02:37.375 184 12528.67 61.25 54871.80 88888.00 2012-07-02 11:02:37.500 184 12528.80 61.25 54871.80 88888.00 2012-07-02 11:02:37.625 184 12528.90 61.27 54871.82 88888.00 2012-07-02 11:02:37.750 184 12529.00 61.30 54871.85 88888.00 2012-07-02 11:02:37.875 184 12529.02 61.30 54871.82 88888.00 2012-07-02 11:02:38.000 184 12529.10 61.30 54871.82 88888.00 2012-07-02 11:02:38.125 184 12529.12 61.27 54871.85 88888.00 2012-07-02 11:02:38.250 184 12529.15 61.30 54871.88 88888.00 2012-07-02 11:02:38.375 184 12529.25 61.30 54871.85 88888.00 2012-07-02 11:02:38.500 184 12529.35 61.30 54871.85 88888.00 2012-07-02 11:02:38.625 184 12529.45 61.35 54871.88 88888.00 2012-07-02 11:02:38.750 184 12529.45 61.38 54871.90 88888.00 2012-07-02 11:02:38.875 184 12529.45 61.38 54871.93 88888.00 2012-07-02 11:02:39.000 184 12529.50 61.38 54871.93 88888.00 2012-07-02 11:02:39.125 184 12529.52 61.35 54871.93 88888.00 2012-07-02 11:02:39.250 184 12529.52 61.35 54871.95 88888.00 2012-07-02 11:02:39.375 184 12529.58 61.38 54871.97 88888.00 2012-07-02 11:02:39.500 184 12529.60 61.42 54871.97 88888.00 2012-07-02 11:02:39.625 184 12529.62 61.45 54872.00 88888.00 2012-07-02 11:02:39.750 184 12529.62 61.48 54872.00 88888.00 2012-07-02 11:02:39.875 184 12529.65 61.48 54871.97 88888.00 2012-07-02 11:02:40.000 184 12529.73 61.48 54872.00 88888.00 2012-07-02 11:02:40.125 184 12529.75 61.52 54872.03 88888.00 2012-07-02 11:02:40.250 184 12529.70 61.50 54872.03 88888.00 2012-07-02 11:02:40.375 184 12529.67 61.50 54872.03 88888.00 2012-07-02 11:02:40.500 184 12529.73 61.52 54872.05 88888.00 2012-07-02 11:02:40.625 184 12529.77 61.55 54872.07 88888.00 2012-07-02 11:02:40.750 184 12529.77 61.55 54872.10 88888.00 2012-07-02 11:02:40.875 184 12529.80 61.55 54872.12 88888.00 2012-07-02 11:02:41.000 184 12529.77 61.58 54872.12 88888.00 2012-07-02 11:02:41.125 184 12529.83 61.60 54872.18 88888.00 2012-07-02 11:02:41.250 184 12529.90 61.58 54872.20 88888.00 2012-07-02 11:02:41.375 184 12529.90 61.58 54872.20 88888.00 2012-07-02 11:02:41.500 184 12529.77 61.58 54872.22 88888.00 2012-07-02 11:02:41.625 184 12529.75 61.60 54872.22 88888.00 2012-07-02 11:02:41.750 184 12529.80 61.60 54872.22 88888.00 2012-07-02 11:02:41.875 184 12529.90 61.58 54872.28 88888.00 2012-07-02 11:02:42.000 184 12529.98 61.58 54872.32 88888.00 2012-07-02 11:02:42.125 184 12529.88 61.58 54872.38 88888.00 2012-07-02 11:02:42.250 184 12529.88 61.60 54872.40 88888.00 2012-07-02 11:02:42.375 184 12529.95 61.60 54872.38 88888.00 2012-07-02 11:02:42.500 184 12530.00 61.60 54872.40 88888.00 2012-07-02 11:02:42.625 184 12529.95 61.55 54872.43 88888.00 2012-07-02 11:02:42.750 184 12529.90 61.52 54872.45 88888.00 2012-07-02 11:02:42.875 184 12529.90 61.50 54872.45 88888.00 2012-07-02 11:02:43.000 184 12529.98 61.45 54872.50 88888.00 2012-07-02 11:02:43.125 184 12529.92 61.45 54872.50 88888.00 2012-07-02 11:02:43.250 184 12529.90 61.42 54872.55 88888.00 2012-07-02 11:02:43.375 184 12529.88 61.40 54872.60 88888.00 2012-07-02 11:02:43.500 184 12529.85 61.35 54872.60 88888.00 2012-07-02 11:02:43.625 184 12529.88 61.33 54872.62 88888.00 2012-07-02 11:02:43.750 184 12529.88 61.30 54872.68 88888.00 2012-07-02 11:02:43.875 184 12529.85 61.30 54872.75 88888.00 2012-07-02 11:02:44.000 184 12529.88 61.27 54872.75 88888.00 2012-07-02 11:02:44.125 184 12529.98 61.20 54872.75 88888.00 2012-07-02 11:02:44.250 184 12529.98 61.15 54872.78 88888.00 2012-07-02 11:02:44.375 184 12530.02 61.15 54872.82 88888.00 2012-07-02 11:02:44.500 184 12530.00 61.12 54872.88 88888.00 2012-07-02 11:02:44.625 184 12530.02 61.08 54872.88 88888.00 2012-07-02 11:02:44.750 184 12530.05 61.02 54872.93 88888.00 2012-07-02 11:02:44.875 184 12530.10 61.02 54872.97 88888.00 2012-07-02 11:02:45.000 184 12530.05 60.98 54872.97 88888.00 2012-07-02 11:02:45.125 184 12530.02 60.88 54873.03 88888.00 2012-07-02 11:02:45.250 184 12530.00 60.80 54873.03 88888.00 2012-07-02 11:02:45.375 184 12530.00 60.77 54873.07 88888.00 2012-07-02 11:02:45.500 184 12530.02 60.75 54873.15 88888.00 2012-07-02 11:02:45.625 184 12530.02 60.70 54873.18 88888.00 2012-07-02 11:02:45.750 184 12530.12 60.65 54873.22 88888.00 2012-07-02 11:02:45.875 184 12530.12 60.58 54873.22 88888.00 2012-07-02 11:02:46.000 184 12530.10 60.48 54873.22 88888.00 2012-07-02 11:02:46.125 184 12530.12 60.45 54873.30 88888.00 2012-07-02 11:02:46.250 184 12530.15 60.38 54873.32 88888.00 2012-07-02 11:02:46.375 184 12530.23 60.35 54873.35 88888.00 2012-07-02 11:02:46.500 184 12530.27 60.30 54873.35 88888.00 2012-07-02 11:02:46.625 184 12530.35 60.27 54873.40 88888.00 2012-07-02 11:02:46.750 184 12530.38 60.23 54873.43 88888.00 2012-07-02 11:02:46.875 184 12530.38 60.20 54873.47 88888.00 2012-07-02 11:02:47.000 184 12530.40 60.20 54873.47 88888.00 2012-07-02 11:02:47.125 184 12530.42 60.17 54873.53 88888.00 2012-07-02 11:02:47.250 184 12530.42 60.10 54873.55 88888.00 2012-07-02 11:02:47.375 184 12530.45 60.10 54873.55 88888.00 2012-07-02 11:02:47.500 184 12530.50 60.10 54873.57 88888.00 2012-07-02 11:02:47.625 184 12530.60 60.12 54873.62 88888.00 2012-07-02 11:02:47.750 184 12530.67 60.17 54873.65 88888.00 2012-07-02 11:02:47.875 184 12530.70 60.15 54873.68 88888.00 2012-07-02 11:02:48.000 184 12530.73 60.08 54873.70 88888.00 2012-07-02 11:02:48.125 184 12530.73 60.12 54873.70 88888.00 2012-07-02 11:02:48.250 184 12530.70 60.15 54873.75 88888.00 2012-07-02 11:02:48.375 184 12530.80 60.20 54873.78 88888.00 2012-07-02 11:02:48.500 184 12530.95 60.23 54873.78 88888.00 2012-07-02 11:02:48.625 184 12531.02 60.23 54873.80 88888.00 2012-07-02 11:02:48.750 184 12531.05 60.25 54873.82 88888.00 2012-07-02 11:02:48.875 184 12531.05 60.23 54873.85 88888.00 2012-07-02 11:02:49.000 184 12531.02 60.27 54873.88 88888.00 2012-07-02 11:02:49.125 184 12531.02 60.30 54873.90 88888.00 2012-07-02 11:02:49.250 184 12531.05 60.30 54873.93 88888.00 2012-07-02 11:02:49.375 184 12531.10 60.33 54873.93 88888.00 2012-07-02 11:02:49.500 184 12531.10 60.30 54873.97 88888.00 2012-07-02 11:02:49.625 184 12531.10 60.35 54874.03 88888.00 2012-07-02 11:02:49.750 184 12531.15 60.35 54874.03 88888.00 2012-07-02 11:02:49.875 184 12531.12 60.30 54874.07 88888.00 2012-07-02 11:02:50.000 184 12531.12 60.27 54874.10 88888.00 2012-07-02 11:02:50.125 184 12531.12 60.25 54874.12 88888.00 2012-07-02 11:02:50.250 184 12531.12 60.25 54874.18 88888.00 2012-07-02 11:02:50.375 184 12531.20 60.27 54874.18 88888.00 2012-07-02 11:02:50.500 184 12531.20 60.27 54874.22 88888.00 2012-07-02 11:02:50.625 184 12531.12 60.27 54874.28 88888.00 2012-07-02 11:02:50.750 184 12531.17 60.25 54874.32 88888.00 2012-07-02 11:02:50.875 184 12531.23 60.23 54874.35 88888.00 2012-07-02 11:02:51.000 184 12531.30 60.23 54874.38 88888.00 2012-07-02 11:02:51.125 184 12531.33 60.23 54874.43 88888.00 2012-07-02 11:02:51.250 184 12531.33 60.17 54874.47 88888.00 2012-07-02 11:02:51.375 184 12531.30 60.15 54874.47 88888.00 2012-07-02 11:02:51.500 184 12531.25 60.12 54874.50 88888.00 2012-07-02 11:02:51.625 184 12531.30 60.12 54874.53 88888.00 2012-07-02 11:02:51.750 184 12531.38 60.10 54874.57 88888.00 2012-07-02 11:02:51.875 184 12531.45 60.08 54874.65 88888.00 2012-07-02 11:02:52.000 184 12531.40 60.05 54874.70 88888.00 2012-07-02 11:02:52.125 184 12531.42 60.02 54874.78 88888.00 2012-07-02 11:02:52.250 184 12531.48 59.95 54874.75 88888.00 2012-07-02 11:02:52.375 184 12531.52 59.95 54874.75 88888.00 2012-07-02 11:02:52.500 184 12531.60 59.92 54874.82 88888.00 2012-07-02 11:02:52.625 184 12531.62 59.92 54874.82 88888.00 2012-07-02 11:02:52.750 184 12531.67 59.90 54874.88 88888.00 2012-07-02 11:02:52.875 184 12531.85 59.90 54874.90 88888.00 2012-07-02 11:02:53.000 184 12532.00 59.88 54874.95 88888.00 2012-07-02 11:02:53.125 184 12532.08 59.88 54875.00 88888.00 2012-07-02 11:02:53.250 184 12532.10 59.88 54875.00 88888.00 2012-07-02 11:02:53.375 184 12532.20 59.88 54875.03 88888.00 2012-07-02 11:02:53.500 184 12532.33 59.90 54875.05 88888.00 2012-07-02 11:02:53.625 184 12532.40 59.90 54875.07 88888.00 2012-07-02 11:02:53.750 184 12532.48 59.95 54875.10 88888.00 2012-07-02 11:02:53.875 184 12532.58 59.95 54875.12 88888.00 2012-07-02 11:02:54.000 184 12532.62 59.95 54875.15 88888.00 2012-07-02 11:02:54.125 184 12532.73 60.00 54875.18 88888.00 2012-07-02 11:02:54.250 184 12532.77 60.02 54875.22 88888.00 2012-07-02 11:02:54.375 184 12532.88 60.08 54875.25 88888.00 2012-07-02 11:02:54.500 184 12533.10 60.12 54875.25 88888.00 2012-07-02 11:02:54.625 184 12533.12 60.20 54875.30 88888.00 2012-07-02 11:02:54.750 184 12533.08 60.23 54875.32 88888.00 2012-07-02 11:02:54.875 184 12533.10 60.25 54875.32 88888.00 2012-07-02 11:02:55.000 184 12533.23 60.38 54875.35 88888.00 2012-07-02 11:02:55.125 184 12533.33 60.48 54875.40 88888.00 2012-07-02 11:02:55.250 184 12533.33 60.58 54875.40 88888.00 2012-07-02 11:02:55.375 184 12533.30 60.62 54875.38 88888.00 2012-07-02 11:02:55.500 184 12533.40 60.70 54875.43 88888.00 2012-07-02 11:02:55.625 184 12533.50 60.83 54875.43 88888.00 2012-07-02 11:02:55.750 184 12533.55 60.85 54875.45 88888.00 2012-07-02 11:02:55.875 184 12533.55 60.88 54875.47 88888.00 2012-07-02 11:02:56.000 184 12533.55 61.02 54875.45 88888.00 2012-07-02 11:02:56.125 184 12533.52 61.10 54875.50 88888.00 2012-07-02 11:02:56.250 184 12533.48 61.23 54875.50 88888.00 2012-07-02 11:02:56.375 184 12533.52 61.35 54875.53 88888.00 2012-07-02 11:02:56.500 184 12533.55 61.45 54875.53 88888.00 2012-07-02 11:02:56.625 184 12533.55 61.50 54875.55 88888.00 2012-07-02 11:02:56.750 184 12533.55 61.62 54875.55 88888.00 2012-07-02 11:02:56.875 184 12533.58 61.73 54875.55 88888.00 2012-07-02 11:02:57.000 184 12533.58 61.77 54875.55 88888.00 2012-07-02 11:02:57.125 184 12533.52 61.90 54875.57 88888.00 2012-07-02 11:02:57.250 184 12533.45 62.02 54875.62 88888.00 2012-07-02 11:02:57.375 184 12533.42 62.12 54875.65 88888.00 2012-07-02 11:02:57.500 184 12533.38 62.23 54875.65 88888.00 2012-07-02 11:02:57.625 184 12533.35 62.35 54875.62 88888.00 2012-07-02 11:02:57.750 184 12533.38 62.42 54875.65 88888.00 2012-07-02 11:02:57.875 184 12533.40 62.52 54875.68 88888.00 2012-07-02 11:02:58.000 184 12533.48 62.65 54875.70 88888.00 2012-07-02 11:02:58.125 184 12533.50 62.73 54875.70 88888.00 2012-07-02 11:02:58.250 184 12533.45 62.77 54875.72 88888.00 2012-07-02 11:02:58.375 184 12533.52 62.88 54875.72 88888.00 2012-07-02 11:02:58.500 184 12533.58 62.98 54875.75 88888.00 2012-07-02 11:02:58.625 184 12533.58 63.02 54875.72 88888.00 2012-07-02 11:02:58.750 184 12533.52 63.10 54875.72 88888.00 2012-07-02 11:02:58.875 184 12533.55 63.12 54875.75 88888.00 2012-07-02 11:02:59.000 184 12533.52 63.17 54875.78 88888.00 2012-07-02 11:02:59.125 184 12533.55 63.23 54875.80 88888.00 2012-07-02 11:02:59.250 184 12533.50 63.23 54875.78 88888.00 2012-07-02 11:02:59.375 184 12533.45 63.25 54875.80 88888.00 2012-07-02 11:02:59.500 184 12533.48 63.27 54875.85 88888.00 2012-07-02 11:02:59.625 184 12533.48 63.33 54875.85 88888.00 2012-07-02 11:02:59.750 184 12533.38 63.35 54875.90 88888.00 2012-07-02 11:02:59.875 184 12533.33 63.35 54875.90 88888.00 2012-07-02 11:03:00.000 184 12533.20 63.38 54875.93 88888.00 2012-07-02 11:03:00.125 184 12533.23 63.38 54875.93 88888.00 2012-07-02 11:03:00.250 184 12533.23 63.35 54875.93 88888.00 2012-07-02 11:03:00.375 184 12533.20 63.38 54875.95 88888.00 2012-07-02 11:03:00.500 184 12533.12 63.33 54876.00 88888.00 2012-07-02 11:03:00.625 184 12533.02 63.33 54876.03 88888.00 2012-07-02 11:03:00.750 184 12533.05 63.33 54876.03 88888.00 2012-07-02 11:03:00.875 184 12533.08 63.33 54876.05 88888.00 2012-07-02 11:03:01.000 184 12533.00 63.33 54876.12 88888.00 2012-07-02 11:03:01.125 184 12532.88 63.35 54876.20 88888.00 2012-07-02 11:03:01.250 184 12532.77 63.33 54876.22 88888.00 2012-07-02 11:03:01.375 184 12532.75 63.33 54876.25 88888.00 2012-07-02 11:03:01.500 184 12532.70 63.33 54876.32 88888.00 2012-07-02 11:03:01.625 184 12532.62 63.27 54876.35 88888.00 2012-07-02 11:03:01.750 184 12532.60 63.25 54876.38 88888.00 2012-07-02 11:03:01.875 184 12532.58 63.25 54876.40 88888.00 2012-07-02 11:03:02.000 184 12532.52 63.25 54876.43 88888.00 2012-07-02 11:03:02.125 184 12532.50 63.27 54876.45 88888.00 2012-07-02 11:03:02.250 184 12532.42 63.27 54876.53 88888.00 2012-07-02 11:03:02.375 184 12532.33 63.27 54876.55 88888.00 2012-07-02 11:03:02.500 184 12532.35 63.27 54876.62 88888.00 2012-07-02 11:03:02.625 184 12532.30 63.27 54876.70 88888.00 2012-07-02 11:03:02.750 184 12532.23 63.30 54876.72 88888.00 2012-07-02 11:03:02.875 184 12532.17 63.33 54876.75 88888.00 2012-07-02 11:03:03.000 184 12532.17 63.33 54876.78 88888.00 2012-07-02 11:03:03.125 184 12532.12 63.30 54876.80 88888.00 2012-07-02 11:03:03.250 184 12532.12 63.30 54876.82 88888.00 2012-07-02 11:03:03.375 184 12532.15 63.35 54876.90 88888.00 2012-07-02 11:03:03.500 184 12532.10 63.38 54876.95 88888.00 2012-07-02 11:03:03.625 184 12531.98 63.33 54877.00 88888.00 2012-07-02 11:03:03.750 184 12531.98 63.33 54877.05 88888.00 2012-07-02 11:03:03.875 184 12532.05 63.33 54877.10 88888.00 2012-07-02 11:03:04.000 184 12532.05 63.38 54877.15 88888.00 2012-07-02 11:03:04.125 184 12532.00 63.38 54877.18 88888.00 2012-07-02 11:03:04.250 184 12531.85 63.35 54877.22 88888.00 2012-07-02 11:03:04.375 184 12531.85 63.38 54877.28 88888.00 2012-07-02 11:03:04.500 184 12531.85 63.35 54877.32 88888.00 2012-07-02 11:03:04.625 184 12531.90 63.35 54877.35 88888.00 2012-07-02 11:03:04.750 184 12531.95 63.42 54877.43 88888.00 2012-07-02 11:03:04.875 184 12531.95 63.42 54877.45 88888.00 2012-07-02 11:03:05.000 184 12531.88 63.42 54877.50 88888.00 2012-07-02 11:03:05.125 184 12531.88 63.48 54877.53 88888.00 2012-07-02 11:03:05.250 184 12531.85 63.48 54877.57 88888.00 2012-07-02 11:03:05.375 184 12531.90 63.48 54877.57 88888.00 2012-07-02 11:03:05.500 184 12531.98 63.52 54877.62 88888.00 2012-07-02 11:03:05.625 184 12531.98 63.60 54877.68 88888.00 2012-07-02 11:03:05.750 184 12531.95 63.65 54877.72 88888.00 2012-07-02 11:03:05.875 184 12531.95 63.67 54877.78 88888.00 2012-07-02 11:03:06.000 184 12531.98 63.73 54877.78 88888.00 2012-07-02 11:03:06.125 184 12531.98 63.77 54877.82 88888.00 2012-07-02 11:03:06.250 184 12531.95 63.85 54877.82 88888.00 2012-07-02 11:03:06.375 184 12532.00 63.90 54877.85 88888.00 2012-07-02 11:03:06.500 184 12532.02 63.98 54877.88 88888.00 2012-07-02 11:03:06.625 184 12532.02 64.03 54877.88 88888.00 2012-07-02 11:03:06.750 184 12532.00 64.08 54877.93 88888.00 2012-07-02 11:03:06.875 184 12532.02 64.15 54877.95 88888.00 2012-07-02 11:03:07.000 184 12532.05 64.20 54877.97 88888.00 2012-07-02 11:03:07.125 184 12532.08 64.28 54877.97 88888.00 2012-07-02 11:03:07.250 184 12532.10 64.33 54878.05 88888.00 2012-07-02 11:03:07.375 184 12532.20 64.35 54878.05 88888.00 2012-07-02 11:03:07.500 184 12532.27 64.45 54878.05 88888.00 2012-07-02 11:03:07.625 184 12532.33 64.47 54878.07 88888.00 2012-07-02 11:03:07.750 184 12532.40 64.53 54878.07 88888.00 2012-07-02 11:03:07.875 184 12532.45 64.55 54878.07 88888.00 2012-07-02 11:03:08.000 184 12532.40 64.60 54878.12 88888.00 2012-07-02 11:03:08.125 184 12532.48 64.67 54878.12 88888.00 2012-07-02 11:03:08.250 184 12532.55 64.70 54878.18 88888.00 2012-07-02 11:03:08.375 184 12532.60 64.75 54878.18 88888.00 2012-07-02 11:03:08.500 184 12532.67 64.80 54878.18 88888.00 2012-07-02 11:03:08.625 184 12532.65 64.83 54878.20 88888.00 2012-07-02 11:03:08.750 184 12532.67 64.92 54878.22 88888.00 2012-07-02 11:03:08.875 184 12532.67 64.95 54878.25 88888.00 2012-07-02 11:03:09.000 184 12532.65 65.00 54878.25 88888.00 2012-07-02 11:03:09.125 184 12532.67 65.03 54878.30 88888.00 2012-07-02 11:03:09.250 184 12532.67 65.08 54878.28 88888.00 2012-07-02 11:03:09.375 184 12532.70 65.12 54878.28 88888.00 2012-07-02 11:03:09.500 184 12532.70 65.20 54878.32 88888.00 2012-07-02 11:03:09.625 184 12532.67 65.25 54878.35 88888.00 2012-07-02 11:03:09.750 184 12532.58 65.25 54878.35 88888.00 2012-07-02 11:03:09.875 184 12532.50 65.33 54878.40 88888.00 2012-07-02 11:03:10.000 184 12532.48 65.35 54878.38 88888.00 2012-07-02 11:03:10.125 184 12532.50 65.38 54878.40 88888.00 2012-07-02 11:03:10.250 184 12532.48 65.40 54878.43 88888.00 2012-07-02 11:03:10.375 184 12532.42 65.45 54878.45 88888.00 2012-07-02 11:03:10.500 184 12532.33 65.45 54878.45 88888.00 2012-07-02 11:03:10.625 184 12532.33 65.55 54878.45 88888.00 2012-07-02 11:03:10.750 184 12532.35 65.62 54878.50 88888.00 2012-07-02 11:03:10.875 184 12532.30 65.62 54878.53 88888.00 2012-07-02 11:03:11.000 184 12532.27 65.62 54878.55 88888.00 2012-07-02 11:03:11.125 184 12532.20 65.60 54878.57 88888.00 2012-07-02 11:03:11.250 184 12532.20 65.65 54878.60 88888.00 2012-07-02 11:03:11.375 184 12532.23 65.70 54878.62 88888.00 2012-07-02 11:03:11.500 184 12532.23 65.72 54878.65 88888.00 2012-07-02 11:03:11.625 184 12532.20 65.70 54878.65 88888.00 2012-07-02 11:03:11.750 184 12532.17 65.72 54878.68 88888.00 2012-07-02 11:03:11.875 184 12532.15 65.80 54878.70 88888.00 2012-07-02 11:03:12.000 184 12532.17 65.83 54878.72 88888.00 2012-07-02 11:03:12.125 184 12532.17 65.83 54878.78 88888.00 2012-07-02 11:03:12.250 184 12532.15 65.83 54878.80 88888.00 2012-07-02 11:03:12.375 184 12532.15 65.85 54878.78 88888.00 2012-07-02 11:03:12.500 184 12532.17 65.83 54878.80 88888.00 2012-07-02 11:03:12.625 184 12532.27 65.88 54878.85 88888.00 2012-07-02 11:03:12.750 184 12532.35 65.92 54878.88 88888.00 2012-07-02 11:03:12.875 184 12532.42 65.92 54878.88 88888.00 2012-07-02 11:03:13.000 184 12532.42 65.95 54878.88 88888.00 2012-07-02 11:03:13.125 184 12532.52 65.97 54878.93 88888.00 2012-07-02 11:03:13.250 184 12532.58 66.00 54878.93 88888.00 2012-07-02 11:03:13.375 184 12532.65 66.03 54878.95 88888.00 2012-07-02 11:03:13.500 184 12532.70 66.08 54878.97 88888.00 2012-07-02 11:03:13.625 184 12532.83 66.08 54879.00 88888.00 2012-07-02 11:03:13.750 184 12532.90 66.12 54879.03 88888.00 2012-07-02 11:03:13.875 184 12532.95 66.15 54879.03 88888.00 2012-07-02 11:03:14.000 184 12533.00 66.20 54879.05 88888.00 2012-07-02 11:03:14.125 184 12533.05 66.25 54879.07 88888.00 2012-07-02 11:03:14.250 184 12533.10 66.22 54879.07 88888.00 2012-07-02 11:03:14.375 184 12533.15 66.28 54879.07 88888.00 2012-07-02 11:03:14.500 184 12533.20 66.28 54879.07 88888.00 2012-07-02 11:03:14.625 184 12533.27 66.33 54879.07 88888.00 2012-07-02 11:03:14.750 184 12533.33 66.38 54879.12 88888.00 2012-07-02 11:03:14.875 184 12533.35 66.42 54879.15 88888.00 2012-07-02 11:03:15.000 184 12533.38 66.42 54879.15 88888.00 2012-07-02 11:03:15.125 184 12533.40 66.42 54879.15 88888.00 2012-07-02 11:03:15.250 184 12533.40 66.45 54879.18 88888.00 2012-07-02 11:03:15.375 184 12533.42 66.50 54879.18 88888.00 2012-07-02 11:03:15.500 184 12533.45 66.58 54879.22 88888.00 2012-07-02 11:03:15.625 184 12533.40 66.58 54879.22 88888.00 2012-07-02 11:03:15.750 184 12533.38 66.60 54879.25 88888.00 2012-07-02 11:03:15.875 184 12533.38 66.62 54879.30 88888.00 2012-07-02 11:03:16.000 184 12533.38 66.62 54879.28 88888.00 2012-07-02 11:03:16.125 184 12533.40 66.60 54879.30 88888.00 2012-07-02 11:03:16.250 184 12533.42 66.55 54879.30 88888.00 2012-07-02 11:03:16.375 184 12533.38 66.58 54879.30 88888.00 2012-07-02 11:03:16.500 184 12533.35 66.58 54879.32 88888.00 2012-07-02 11:03:16.625 184 12533.38 66.58 54879.35 88888.00 2012-07-02 11:03:16.750 184 12533.38 66.55 54879.38 88888.00 2012-07-02 11:03:16.875 184 12533.40 66.53 54879.38 88888.00 2012-07-02 11:03:17.000 184 12533.45 66.47 54879.40 88888.00 2012-07-02 11:03:17.125 184 12533.42 66.45 54879.45 88888.00 2012-07-02 11:03:17.250 184 12533.38 66.40 54879.47 88888.00 2012-07-02 11:03:17.375 184 12533.42 66.38 54879.47 88888.00 2012-07-02 11:03:17.500 184 12533.48 66.35 54879.53 88888.00 2012-07-02 11:03:17.625 184 12533.60 66.33 54879.53 88888.00 2012-07-02 11:03:17.750 184 12533.60 66.25 54879.53 88888.00 2012-07-02 11:03:17.875 184 12533.60 66.22 54879.55 88888.00 2012-07-02 11:03:18.000 184 12533.65 66.12 54879.57 88888.00 2012-07-02 11:03:18.125 184 12533.75 66.05 54879.57 88888.00 2012-07-02 11:03:18.250 184 12533.90 65.97 54879.57 88888.00 2012-07-02 11:03:18.375 184 12534.02 65.97 54879.57 88888.00 2012-07-02 11:03:18.500 184 12534.02 65.95 54879.57 88888.00 2012-07-02 11:03:18.625 184 12534.02 65.90 54879.60 88888.00 2012-07-02 11:03:18.750 184 12534.10 65.85 54879.57 88888.00 2012-07-02 11:03:18.875 184 12534.17 65.80 54879.57 88888.00 2012-07-02 11:03:19.000 184 12534.27 65.80 54879.57 88888.00 2012-07-02 11:03:19.125 184 12534.35 65.78 54879.65 88888.00 2012-07-02 11:03:19.250 184 12534.45 65.75 54879.62 88888.00 2012-07-02 11:03:19.375 184 12534.55 65.75 54879.60 88888.00 2012-07-02 11:03:19.500 184 12534.65 65.72 54879.62 88888.00 2012-07-02 11:03:19.625 184 12534.80 65.72 54879.62 88888.00 2012-07-02 11:03:19.750 184 12534.95 65.70 54879.60 88888.00 2012-07-02 11:03:19.875 184 12535.05 65.67 54879.62 88888.00 2012-07-02 11:03:20.000 184 12535.12 65.67 54879.57 88888.00 2012-07-02 11:03:20.125 184 12535.20 65.70 54879.62 88888.00 2012-07-02 11:03:20.250 184 12535.30 65.75 54879.62 88888.00 2012-07-02 11:03:20.375 184 12535.40 65.75 54879.65 88888.00 2012-07-02 11:03:20.500 184 12535.48 65.78 54879.65 88888.00 2012-07-02 11:03:20.625 184 12535.52 65.80 54879.60 88888.00 2012-07-02 11:03:20.750 184 12535.67 65.78 54879.60 88888.00 2012-07-02 11:03:20.875 184 12535.80 65.80 54879.57 88888.00 2012-07-02 11:03:21.000 184 12535.88 65.83 54879.60 88888.00 2012-07-02 11:03:21.125 184 12535.95 65.85 54879.60 88888.00 2012-07-02 11:03:21.250 184 12536.00 65.90 54879.55 88888.00 2012-07-02 11:03:21.375 184 12536.10 65.95 54879.55 88888.00 2012-07-02 11:03:21.500 184 12536.23 66.00 54879.55 88888.00 2012-07-02 11:03:21.625 184 12536.35 66.10 54879.55 88888.00 2012-07-02 11:03:21.750 184 12536.42 66.15 54879.53 88888.00 2012-07-02 11:03:21.875 184 12536.52 66.20 54879.53 88888.00 2012-07-02 11:03:22.000 184 12536.65 66.28 54879.50 88888.00 2012-07-02 11:03:22.125 184 12536.75 66.38 54879.47 88888.00 2012-07-02 11:03:22.250 184 12536.77 66.45 54879.45 88888.00 2012-07-02 11:03:22.375 184 12536.88 66.53 54879.45 88888.00 2012-07-02 11:03:22.500 184 12536.88 66.60 54879.43 88888.00 2012-07-02 11:03:22.625 184 12536.98 66.67 54879.45 88888.00 2012-07-02 11:03:22.750 184 12537.02 66.80 54879.43 88888.00 2012-07-02 11:03:22.875 184 12537.02 66.88 54879.40 88888.00 2012-07-02 11:03:23.000 184 12537.15 66.95 54879.38 88888.00 2012-07-02 11:03:23.125 184 12537.27 67.03 54879.38 88888.00 2012-07-02 11:03:23.250 184 12537.30 67.08 54879.35 88888.00 2012-07-02 11:03:23.375 184 12537.30 67.15 54879.38 88888.00 2012-07-02 11:03:23.500 184 12537.27 67.28 54879.38 88888.00 2012-07-02 11:03:23.625 184 12537.23 67.33 54879.35 88888.00 2012-07-02 11:03:23.750 184 12537.25 67.40 54879.35 88888.00 2012-07-02 11:03:23.875 184 12537.23 67.47 54879.35 88888.00 2012-07-02 11:03:24.000 184 12537.17 67.58 54879.38 88888.00 2012-07-02 11:03:24.125 184 12537.15 67.67 54879.40 88888.00 2012-07-02 11:03:24.250 184 12537.08 67.72 54879.40 88888.00 2012-07-02 11:03:24.375 184 12537.10 67.80 54879.40 88888.00 2012-07-02 11:03:24.500 184 12536.95 67.85 54879.43 88888.00 2012-07-02 11:03:24.625 184 12536.83 67.92 54879.47 88888.00 2012-07-02 11:03:24.750 184 12536.75 67.95 54879.45 88888.00 2012-07-02 11:03:24.875 184 12536.75 68.03 54879.47 88888.00 2012-07-02 11:03:25.000 184 12536.70 68.03 54879.53 88888.00 2012-07-02 11:03:25.125 184 12536.55 68.05 54879.50 88888.00 2012-07-02 11:03:25.250 184 12536.42 68.10 54879.47 88888.00 2012-07-02 11:03:25.375 184 12536.35 68.10 54879.53 88888.00 2012-07-02 11:03:25.500 184 12536.33 68.12 54879.53 88888.00 2012-07-02 11:03:25.625 184 12536.27 68.15 54879.60 88888.00 2012-07-02 11:03:25.750 184 12536.17 68.15 54879.62 88888.00 2012-07-02 11:03:25.875 184 12536.12 68.12 54879.65 88888.00 2012-07-02 11:03:26.000 184 12536.12 68.17 54879.68 88888.00 2012-07-02 11:03:26.125 184 12536.05 68.20 54879.70 88888.00 2012-07-02 11:03:26.250 184 12535.92 68.17 54879.72 88888.00 2012-07-02 11:03:26.375 184 12535.85 68.17 54879.72 88888.00 2012-07-02 11:03:26.500 184 12535.80 68.17 54879.78 88888.00 2012-07-02 11:03:26.625 184 12535.77 68.22 54879.82 88888.00 2012-07-02 11:03:26.750 184 12535.75 68.25 54879.85 88888.00 2012-07-02 11:03:26.875 184 12535.62 68.20 54879.88 88888.00 2012-07-02 11:03:27.000 184 12535.55 68.20 54879.85 88888.00 2012-07-02 11:03:27.125 184 12535.50 68.20 54879.88 88888.00 2012-07-02 11:03:27.250 184 12535.48 68.20 54879.93 88888.00 2012-07-02 11:03:27.375 184 12535.45 68.20 54879.90 88888.00 2012-07-02 11:03:27.500 184 12535.42 68.20 54879.93 88888.00 2012-07-02 11:03:27.625 184 12535.40 68.22 54879.97 88888.00 2012-07-02 11:03:27.750 184 12535.33 68.25 54880.03 88888.00 2012-07-02 11:03:27.875 184 12535.25 68.22 54880.00 88888.00 2012-07-02 11:03:28.000 184 12535.25 68.25 54880.03 88888.00 2012-07-02 11:03:28.125 184 12535.27 68.33 54880.07 88888.00 2012-07-02 11:03:28.250 184 12535.23 68.30 54880.07 88888.00 2012-07-02 11:03:28.375 184 12535.20 68.35 54880.12 88888.00 2012-07-02 11:03:28.500 184 12535.25 68.35 54880.12 88888.00 2012-07-02 11:03:28.625 184 12535.27 68.38 54880.12 88888.00 2012-07-02 11:03:28.750 184 12535.30 68.42 54880.12 88888.00 2012-07-02 11:03:28.875 184 12535.30 68.40 54880.15 88888.00 2012-07-02 11:03:29.000 184 12535.33 68.40 54880.18 88888.00 2012-07-02 11:03:29.125 184 12535.50 68.45 54880.20 88888.00 2012-07-02 11:03:29.250 184 12535.60 68.45 54880.22 88888.00 2012-07-02 11:03:29.375 184 12535.65 68.53 54880.25 88888.00 2012-07-02 11:03:29.500 184 12535.67 68.55 54880.22 88888.00 2012-07-02 11:03:29.625 184 12535.73 68.55 54880.22 88888.00 2012-07-02 11:03:29.750 184 12535.80 68.55 54880.20 88888.00 2012-07-02 11:03:29.875 184 12535.88 68.58 54880.22 88888.00 2012-07-02 11:03:30.000 184 12535.98 68.62 54880.22 88888.00 2012-07-02 11:03:30.125 184 12536.02 68.65 54880.25 88888.00 2012-07-02 11:03:30.250 184 12536.12 68.70 54880.28 88888.00 2012-07-02 11:03:30.375 184 12536.25 68.65 54880.25 88888.00 2012-07-02 11:03:30.500 184 12536.35 68.72 54880.22 88888.00 2012-07-02 11:03:30.625 184 12536.48 68.80 54880.22 88888.00 2012-07-02 11:03:30.750 184 12536.65 68.78 54880.22 88888.00 2012-07-02 11:03:30.875 184 12536.75 68.83 54880.25 88888.00 2012-07-02 11:03:31.000 184 12536.85 68.88 54880.25 88888.00 2012-07-02 11:03:31.125 184 12536.90 68.85 54880.22 88888.00 2012-07-02 11:03:31.250 184 12536.88 68.88 54880.22 88888.00 2012-07-02 11:03:31.375 184 12536.98 68.95 54880.22 88888.00 2012-07-02 11:03:31.500 184 12537.02 68.97 54880.18 88888.00 2012-07-02 11:03:31.625 184 12537.12 68.97 54880.20 88888.00 2012-07-02 11:03:31.750 184 12537.25 69.00 54880.20 88888.00 2012-07-02 11:03:31.875 184 12537.38 69.05 54880.20 88888.00 2012-07-02 11:03:32.000 184 12537.50 69.08 54880.18 88888.00 2012-07-02 11:03:32.125 184 12537.45 69.08 54880.18 88888.00 2012-07-02 11:03:32.250 184 12537.50 69.10 54880.18 88888.00 2012-07-02 11:03:32.375 184 12537.62 69.17 54880.20 88888.00 2012-07-02 11:03:32.500 184 12537.75 69.20 54880.20 88888.00 2012-07-02 11:03:32.625 184 12537.83 69.25 54880.22 88888.00 2012-07-02 11:03:32.750 184 12537.90 69.30 54880.20 88888.00 2012-07-02 11:03:32.875 184 12537.98 69.30 54880.12 88888.00 2012-07-02 11:03:33.000 184 12538.02 69.33 54880.12 88888.00 2012-07-02 11:03:33.125 184 12538.10 69.35 54880.12 88888.00 2012-07-02 11:03:33.250 184 12538.12 69.35 54880.10 88888.00 2012-07-02 11:03:33.375 184 12538.15 69.40 54880.10 88888.00 2012-07-02 11:03:33.500 184 12538.23 69.42 54880.12 88888.00 2012-07-02 11:03:33.625 184 12538.30 69.45 54880.12 88888.00 2012-07-02 11:03:33.750 184 12538.38 69.50 54880.07 88888.00 2012-07-02 11:03:33.875 184 12538.42 69.50 54880.07 88888.00 2012-07-02 11:03:34.000 184 12538.55 69.55 54880.07 88888.00 2012-07-02 11:03:34.125 184 12538.73 69.58 54880.07 88888.00 2012-07-02 11:03:34.250 184 12538.70 69.62 54880.03 88888.00 2012-07-02 11:03:34.375 184 12538.77 69.62 54880.03 88888.00 2012-07-02 11:03:34.500 184 12538.83 69.70 54880.00 88888.00 2012-07-02 11:03:34.625 184 12538.85 69.75 54880.03 88888.00 2012-07-02 11:03:34.750 184 12538.90 69.75 54880.00 88888.00 2012-07-02 11:03:34.875 184 12538.95 69.78 54879.97 88888.00 2012-07-02 11:03:35.000 184 12539.02 69.83 54879.93 88888.00 2012-07-02 11:03:35.125 184 12539.12 69.88 54879.95 88888.00 2012-07-02 11:03:35.250 184 12539.17 69.95 54879.97 88888.00 2012-07-02 11:03:35.375 184 12539.27 69.95 54879.95 88888.00 2012-07-02 11:03:35.500 184 12539.30 69.97 54879.93 88888.00 2012-07-02 11:03:35.625 184 12539.33 69.97 54879.88 88888.00 2012-07-02 11:03:35.750 184 12539.40 70.03 54879.85 88888.00 2012-07-02 11:03:35.875 184 12539.48 70.08 54879.85 88888.00 2012-07-02 11:03:36.000 184 12539.50 70.12 54879.88 88888.00 2012-07-02 11:03:36.125 184 12539.58 70.12 54879.88 88888.00 2012-07-02 11:03:36.250 184 12539.62 70.17 54879.82 88888.00 2012-07-02 11:03:36.375 184 12539.67 70.17 54879.82 88888.00 2012-07-02 11:03:36.500 184 12539.70 70.20 54879.82 88888.00 2012-07-02 11:03:36.625 184 12539.73 70.20 54879.80 88888.00 2012-07-02 11:03:36.750 184 12539.75 70.25 54879.78 88888.00 2012-07-02 11:03:36.875 184 12539.80 70.25 54879.78 88888.00 2012-07-02 11:03:37.000 184 12539.85 70.28 54879.75 88888.00 2012-07-02 11:03:37.125 184 12539.88 70.30 54879.78 88888.00 2012-07-02 11:03:37.250 184 12539.88 70.33 54879.80 88888.00 2012-07-02 11:03:37.375 184 12539.92 70.30 54879.75 88888.00 2012-07-02 11:03:37.500 184 12539.90 70.28 54879.75 88888.00 2012-07-02 11:03:37.625 184 12539.98 70.30 54879.75 88888.00 2012-07-02 11:03:37.750 184 12540.00 70.33 54879.72 88888.00 2012-07-02 11:03:37.875 184 12539.98 70.35 54879.70 88888.00 2012-07-02 11:03:38.000 184 12540.00 70.33 54879.68 88888.00 2012-07-02 11:03:38.125 184 12540.02 70.33 54879.68 88888.00 2012-07-02 11:03:38.250 184 12540.08 70.35 54879.72 88888.00 2012-07-02 11:03:38.375 184 12540.12 70.38 54879.68 88888.00 2012-07-02 11:03:38.500 184 12540.15 70.42 54879.70 88888.00 2012-07-02 11:03:38.625 184 12540.15 70.47 54879.70 88888.00 2012-07-02 11:03:38.750 184 12540.20 70.45 54879.65 88888.00 2012-07-02 11:03:38.875 184 12540.23 70.45 54879.62 88888.00 2012-07-02 11:03:39.000 184 12540.30 70.50 54879.62 88888.00 2012-07-02 11:03:39.125 184 12540.40 70.53 54879.60 88888.00 2012-07-02 11:03:39.250 184 12540.50 70.55 54879.60 88888.00 2012-07-02 11:03:39.375 184 12540.50 70.62 54879.57 88888.00 2012-07-02 11:03:39.500 184 12540.50 70.67 54879.57 88888.00 2012-07-02 11:03:39.625 184 12540.55 70.70 54879.55 88888.00 2012-07-02 11:03:39.750 184 12540.55 70.78 54879.53 88888.00 2012-07-02 11:03:39.875 184 12540.60 70.85 54879.55 88888.00 2012-07-02 11:03:40.000 184 12540.70 70.90 54879.50 88888.00 2012-07-02 11:03:40.125 184 12540.80 70.95 54879.50 88888.00 2012-07-02 11:03:40.250 184 12540.83 71.03 54879.50 88888.00 2012-07-02 11:03:40.375 184 12540.85 71.15 54879.50 88888.00 2012-07-02 11:03:40.500 184 12540.85 71.22 54879.50 88888.00 2012-07-02 11:03:40.625 184 12540.85 71.30 54879.45 88888.00 2012-07-02 11:03:40.750 184 12540.83 71.38 54879.47 88888.00 2012-07-02 11:03:40.875 184 12540.77 71.50 54879.45 88888.00 2012-07-02 11:03:41.000 184 12540.77 71.60 54879.45 88888.00 2012-07-02 11:03:41.125 184 12540.80 71.70 54879.43 88888.00 2012-07-02 11:03:41.250 184 12540.80 71.80 54879.43 88888.00 2012-07-02 11:03:41.375 184 12540.80 71.90 54879.43 88888.00 2012-07-02 11:03:41.500 184 12540.77 72.03 54879.45 88888.00 2012-07-02 11:03:41.625 184 12540.77 72.15 54879.45 88888.00 2012-07-02 11:03:41.750 184 12540.70 72.20 54879.45 88888.00 2012-07-02 11:03:41.875 184 12540.73 72.30 54879.43 88888.00 2012-07-02 11:03:42.000 184 12540.70 72.40 54879.43 88888.00 2012-07-02 11:03:42.125 184 12540.58 72.47 54879.43 88888.00 2012-07-02 11:03:42.250 184 12540.45 72.60 54879.43 88888.00 2012-07-02 11:03:42.375 184 12540.48 72.70 54879.38 88888.00 2012-07-02 11:03:42.500 184 12540.48 72.78 54879.38 88888.00 2012-07-02 11:03:42.625 184 12540.50 72.88 54879.38 88888.00 2012-07-02 11:03:42.750 184 12540.52 72.92 54879.35 88888.00 2012-07-02 11:03:42.875 184 12540.50 72.97 54879.32 88888.00 2012-07-02 11:03:43.000 184 12540.48 73.05 54879.35 88888.00 2012-07-02 11:03:43.125 184 12540.48 73.12 54879.35 88888.00 2012-07-02 11:03:43.250 184 12540.48 73.22 54879.38 88888.00 2012-07-02 11:03:43.375 184 12540.40 73.28 54879.38 88888.00 2012-07-02 11:03:43.500 184 12540.35 73.30 54879.35 88888.00 2012-07-02 11:03:43.625 184 12540.42 73.35 54879.38 88888.00 2012-07-02 11:03:43.750 184 12540.42 73.38 54879.40 88888.00 2012-07-02 11:03:43.875 184 12540.42 73.40 54879.40 88888.00 2012-07-02 11:03:44.000 184 12540.42 73.45 54879.38 88888.00 2012-07-02 11:03:44.125 184 12540.42 73.47 54879.43 88888.00 2012-07-02 11:03:44.250 184 12540.40 73.42 54879.40 88888.00 2012-07-02 11:03:44.375 184 12540.50 73.40 54879.43 88888.00 2012-07-02 11:03:44.500 184 12540.65 73.40 54879.43 88888.00 2012-07-02 11:03:44.625 184 12540.70 73.40 54879.43 88888.00 2012-07-02 11:03:44.750 184 12540.73 73.35 54879.40 88888.00 2012-07-02 11:03:44.875 184 12540.77 73.30 54879.40 88888.00 2012-07-02 11:03:45.000 184 12540.77 73.30 54879.38 88888.00 2012-07-02 11:03:45.125 184 12540.75 73.28 54879.38 88888.00 2012-07-02 11:03:45.250 184 12540.77 73.25 54879.40 88888.00 2012-07-02 11:03:45.375 184 12540.90 73.20 54879.43 88888.00 2012-07-02 11:03:45.500 184 12540.85 73.15 54879.40 88888.00 2012-07-02 11:03:45.625 184 12540.90 73.08 54879.43 88888.00 2012-07-02 11:03:45.750 184 12540.95 73.05 54879.43 88888.00 2012-07-02 11:03:45.875 184 12540.98 73.03 54879.43 88888.00 2012-07-02 11:03:46.000 184 12540.95 73.03 54879.38 88888.00 2012-07-02 11:03:46.125 184 12541.05 73.00 54879.38 88888.00 2012-07-02 11:03:46.250 184 12541.15 73.00 54879.43 88888.00 2012-07-02 11:03:46.375 184 12541.17 72.97 54879.40 88888.00 2012-07-02 11:03:46.500 184 12541.17 72.92 54879.40 88888.00 2012-07-02 11:03:46.625 184 12541.17 72.92 54879.43 88888.00 2012-07-02 11:03:46.750 184 12541.27 72.95 54879.40 88888.00 2012-07-02 11:03:46.875 184 12541.38 72.92 54879.38 88888.00 2012-07-02 11:03:47.000 184 12541.45 72.88 54879.38 88888.00 2012-07-02 11:03:47.125 184 12541.45 72.90 54879.40 88888.00 2012-07-02 11:03:47.250 184 12541.38 72.85 54879.38 88888.00 2012-07-02 11:03:47.375 184 12541.38 72.83 54879.35 88888.00 2012-07-02 11:03:47.500 184 12541.40 72.85 54879.35 88888.00 2012-07-02 11:03:47.625 184 12541.45 72.83 54879.35 88888.00 2012-07-02 11:03:47.750 184 12541.50 72.83 54879.35 88888.00 2012-07-02 11:03:47.875 184 12541.52 72.80 54879.32 88888.00 2012-07-02 11:03:48.000 184 12541.58 72.80 54879.30 88888.00 2012-07-02 11:03:48.125 184 12541.62 72.80 54879.30 88888.00 2012-07-02 11:03:48.250 184 12541.65 72.80 54879.30 88888.00 2012-07-02 11:03:48.375 184 12541.65 72.80 54879.30 88888.00 2012-07-02 11:03:48.500 184 12541.67 72.80 54879.25 88888.00 2012-07-02 11:03:48.625 184 12541.73 72.83 54879.25 88888.00 2012-07-02 11:03:48.750 184 12541.80 72.83 54879.28 88888.00 2012-07-02 11:03:48.875 184 12541.85 72.83 54879.25 88888.00 2012-07-02 11:03:49.000 184 12541.92 72.83 54879.22 88888.00 2012-07-02 11:03:49.125 184 12541.98 72.83 54879.20 88888.00 2012-07-02 11:03:49.250 184 12541.95 72.80 54879.20 88888.00 2012-07-02 11:03:49.375 184 12541.98 72.80 54879.22 88888.00 2012-07-02 11:03:49.500 184 12542.05 72.78 54879.25 88888.00 2012-07-02 11:03:49.625 184 12542.15 72.78 54879.22 88888.00 2012-07-02 11:03:49.750 184 12542.15 72.75 54879.20 88888.00 2012-07-02 11:03:49.875 184 12542.15 72.75 54879.22 88888.00 2012-07-02 11:03:50.000 184 12542.17 72.72 54879.20 88888.00 2012-07-02 11:03:50.125 184 12542.20 72.70 54879.20 88888.00 2012-07-02 11:03:50.250 184 12542.20 72.65 54879.18 88888.00 2012-07-02 11:03:50.375 184 12542.23 72.70 54879.18 88888.00 2012-07-02 11:03:50.500 184 12542.30 72.67 54879.22 88888.00 2012-07-02 11:03:50.625 184 12542.35 72.65 54879.20 88888.00 2012-07-02 11:03:50.750 184 12542.38 72.62 54879.18 88888.00 2012-07-02 11:03:50.875 184 12542.38 72.58 54879.18 88888.00 2012-07-02 11:03:51.000 184 12542.38 72.55 54879.18 88888.00 2012-07-02 11:03:51.125 184 12542.42 72.58 54879.15 88888.00 2012-07-02 11:03:51.250 184 12542.48 72.55 54879.15 88888.00 2012-07-02 11:03:51.375 184 12542.52 72.58 54879.15 88888.00 2012-07-02 11:03:51.500 184 12542.58 72.53 54879.15 88888.00 2012-07-02 11:03:51.625 184 12542.62 72.45 54879.15 88888.00 2012-07-02 11:03:51.750 184 12542.55 72.45 54879.15 88888.00 2012-07-02 11:03:51.875 184 12542.50 72.40 54879.12 88888.00 2012-07-02 11:03:52.000 184 12542.55 72.40 54879.10 88888.00 2012-07-02 11:03:52.125 184 12542.60 72.38 54879.10 88888.00 2012-07-02 11:03:52.250 184 12542.58 72.38 54879.12 88888.00 2012-07-02 11:03:52.375 184 12542.62 72.38 54879.10 88888.00 2012-07-02 11:03:52.500 184 12542.67 72.35 54879.10 88888.00 2012-07-02 11:03:52.625 184 12542.73 72.35 54879.05 88888.00 2012-07-02 11:03:52.750 184 12542.73 72.35 54879.05 88888.00 2012-07-02 11:03:52.875 184 12542.67 72.33 54879.05 88888.00 2012-07-02 11:03:53.000 184 12542.73 72.33 54879.03 88888.00 2012-07-02 11:03:53.125 184 12542.75 72.30 54878.97 88888.00 2012-07-02 11:03:53.250 184 12542.73 72.30 54879.03 88888.00 2012-07-02 11:03:53.375 184 12542.70 72.30 54879.00 88888.00 2012-07-02 11:03:53.500 184 12542.73 72.22 54879.00 88888.00 2012-07-02 11:03:53.625 184 12542.77 72.22 54878.97 88888.00 2012-07-02 11:03:53.750 184 12542.80 72.25 54878.97 88888.00 2012-07-02 11:03:53.875 184 12542.83 72.25 54878.95 88888.00 2012-07-02 11:03:54.000 184 12542.75 72.20 54878.93 88888.00 2012-07-02 11:03:54.125 184 12542.75 72.15 54878.93 88888.00 2012-07-02 11:03:54.250 184 12542.85 72.12 54878.93 88888.00 2012-07-02 11:03:54.375 184 12542.95 72.12 54878.93 88888.00 2012-07-02 11:03:54.500 184 12542.95 72.10 54878.93 88888.00 2012-07-02 11:03:54.625 184 12542.90 72.08 54878.93 88888.00 2012-07-02 11:03:54.750 184 12542.88 72.05 54878.90 88888.00 2012-07-02 11:03:54.875 184 12542.90 72.03 54878.90 88888.00 2012-07-02 11:03:55.000 184 12542.85 72.00 54878.90 88888.00 2012-07-02 11:03:55.125 184 12542.80 72.03 54878.90 88888.00 2012-07-02 11:03:55.250 184 12542.77 71.97 54878.90 88888.00 2012-07-02 11:03:55.375 184 12542.80 71.97 54878.90 88888.00 2012-07-02 11:03:55.500 184 12542.75 71.92 54878.90 88888.00 2012-07-02 11:03:55.625 184 12542.77 71.92 54878.88 88888.00 2012-07-02 11:03:55.750 184 12542.77 71.95 54878.88 88888.00 2012-07-02 11:03:55.875 184 12542.75 71.95 54878.88 88888.00 2012-07-02 11:03:56.000 184 12542.75 71.92 54878.88 88888.00 2012-07-02 11:03:56.125 184 12542.75 71.90 54878.90 88888.00 2012-07-02 11:03:56.250 184 12542.70 71.88 54878.88 88888.00 2012-07-02 11:03:56.375 184 12542.73 71.90 54878.85 88888.00 2012-07-02 11:03:56.500 184 12542.75 71.90 54878.88 88888.00 2012-07-02 11:03:56.625 184 12542.77 71.90 54878.88 88888.00 2012-07-02 11:03:56.750 184 12542.83 71.92 54878.88 88888.00 2012-07-02 11:03:56.875 184 12542.85 71.95 54878.88 88888.00 2012-07-02 11:03:57.000 184 12542.85 71.90 54878.82 88888.00 2012-07-02 11:03:57.125 184 12542.85 71.88 54878.82 88888.00 2012-07-02 11:03:57.250 184 12542.77 71.85 54878.82 88888.00 2012-07-02 11:03:57.375 184 12542.75 71.88 54878.82 88888.00 2012-07-02 11:03:57.500 184 12542.75 71.85 54878.82 88888.00 2012-07-02 11:03:57.625 184 12542.80 71.88 54878.82 88888.00 2012-07-02 11:03:57.750 184 12542.83 71.88 54878.80 88888.00 2012-07-02 11:03:57.875 184 12542.80 71.85 54878.82 88888.00 2012-07-02 11:03:58.000 184 12542.77 71.83 54878.80 88888.00 2012-07-02 11:03:58.125 184 12542.85 71.80 54878.80 88888.00 2012-07-02 11:03:58.250 184 12542.80 71.72 54878.80 88888.00 2012-07-02 11:03:58.375 184 12542.80 71.72 54878.78 88888.00 2012-07-02 11:03:58.500 184 12542.83 71.75 54878.80 88888.00 2012-07-02 11:03:58.625 184 12542.83 71.72 54878.80 88888.00 2012-07-02 11:03:58.750 184 12542.75 71.65 54878.78 88888.00 2012-07-02 11:03:58.875 184 12542.77 71.65 54878.78 88888.00 2012-07-02 11:03:59.000 184 12542.83 71.70 54878.75 88888.00 2012-07-02 11:03:59.125 184 12542.85 71.65 54878.78 88888.00 2012-07-02 11:03:59.250 184 12542.80 71.60 54878.78 88888.00 2012-07-02 11:03:59.375 184 12542.75 71.60 54878.75 88888.00 2012-07-02 11:03:59.500 184 12542.80 71.58 54878.78 88888.00 2012-07-02 11:03:59.625 184 12542.85 71.58 54878.78 88888.00 2012-07-02 11:03:59.750 184 12542.85 71.55 54878.78 88888.00 2012-07-02 11:03:59.875 184 12542.90 71.50 54878.75 88888.00 2012-07-02 11:04:00.000 184 12542.95 71.47 54878.75 88888.00 2012-07-02 11:04:00.125 184 12543.02 71.47 54878.75 88888.00 2012-07-02 11:04:00.250 184 12543.05 71.42 54878.72 88888.00 2012-07-02 11:04:00.375 184 12543.05 71.45 54878.72 88888.00 2012-07-02 11:04:00.500 184 12543.05 71.40 54878.70 88888.00 2012-07-02 11:04:00.625 184 12543.10 71.38 54878.70 88888.00 2012-07-02 11:04:00.750 184 12543.12 71.33 54878.70 88888.00 2012-07-02 11:04:00.875 184 12543.10 71.33 54878.68 88888.00 2012-07-02 11:04:01.000 184 12543.17 71.35 54878.65 88888.00 2012-07-02 11:04:01.125 184 12543.25 71.35 54878.68 88888.00 2012-07-02 11:04:01.250 184 12543.25 71.30 54878.62 88888.00 2012-07-02 11:04:01.375 184 12543.27 71.30 54878.62 88888.00 2012-07-02 11:04:01.500 184 12543.30 71.28 54878.62 88888.00 2012-07-02 11:04:01.625 184 12543.30 71.30 54878.60 88888.00 2012-07-02 11:04:01.750 184 12543.33 71.30 54878.57 88888.00 2012-07-02 11:04:01.875 184 12543.38 71.30 54878.57 88888.00 2012-07-02 11:04:02.000 184 12543.38 71.30 54878.55 88888.00 2012-07-02 11:04:02.125 184 12543.38 71.30 54878.53 88888.00 2012-07-02 11:04:02.250 184 12543.40 71.33 54878.50 88888.00 2012-07-02 11:04:02.375 184 12543.52 71.38 54878.50 88888.00 2012-07-02 11:04:02.500 184 12543.55 71.40 54878.47 88888.00 2012-07-02 11:04:02.625 184 12543.62 71.45 54878.47 88888.00 2012-07-02 11:04:02.750 184 12543.65 71.45 54878.45 88888.00 2012-07-02 11:04:02.875 184 12543.65 71.45 54878.45 88888.00 2012-07-02 11:04:03.000 184 12543.62 71.45 54878.43 88888.00 2012-07-02 11:04:03.125 184 12543.65 71.50 54878.40 88888.00 2012-07-02 11:04:03.250 184 12543.70 71.53 54878.40 88888.00 2012-07-02 11:04:03.375 184 12543.75 71.55 54878.38 88888.00 2012-07-02 11:04:03.500 184 12543.73 71.58 54878.32 88888.00 2012-07-02 11:04:03.625 184 12543.73 71.62 54878.32 88888.00 2012-07-02 11:04:03.750 184 12543.70 71.67 54878.32 88888.00 2012-07-02 11:04:03.875 184 12543.70 71.65 54878.30 88888.00 2012-07-02 11:04:04.000 184 12543.75 71.65 54878.25 88888.00 2012-07-02 11:04:04.125 184 12543.73 71.70 54878.20 88888.00 2012-07-02 11:04:04.250 184 12543.65 71.72 54878.22 88888.00 2012-07-02 11:04:04.375 184 12543.67 71.75 54878.20 88888.00 2012-07-02 11:04:04.500 184 12543.67 71.83 54878.20 88888.00 2012-07-02 11:04:04.625 184 12543.67 71.88 54878.18 88888.00 2012-07-02 11:04:04.750 184 12543.65 71.90 54878.18 88888.00 2012-07-02 11:04:04.875 184 12543.70 72.00 54878.15 88888.00 2012-07-02 11:04:05.000 184 12543.77 72.03 54878.12 88888.00 2012-07-02 11:04:05.125 184 12543.77 72.00 54878.07 88888.00 2012-07-02 11:04:05.250 184 12543.77 72.05 54878.07 88888.00 2012-07-02 11:04:05.375 184 12543.75 72.10 54878.07 88888.00 2012-07-02 11:04:05.500 184 12543.67 72.15 54878.07 88888.00 2012-07-02 11:04:05.625 184 12543.65 72.17 54878.05 88888.00 2012-07-02 11:04:05.750 184 12543.62 72.17 54878.00 88888.00 2012-07-02 11:04:05.875 184 12543.60 72.20 54877.97 88888.00 2012-07-02 11:04:06.000 184 12543.67 72.25 54877.97 88888.00 2012-07-02 11:04:06.125 184 12543.70 72.30 54877.95 88888.00 2012-07-02 11:04:06.250 184 12543.73 72.35 54877.95 88888.00 2012-07-02 11:04:06.375 184 12543.70 72.38 54877.90 88888.00 2012-07-02 11:04:06.500 184 12543.62 72.40 54877.90 88888.00 2012-07-02 11:04:06.625 184 12543.62 72.45 54877.90 88888.00 2012-07-02 11:04:06.750 184 12543.73 72.50 54877.90 88888.00 2012-07-02 11:04:06.875 184 12543.73 72.53 54877.85 88888.00 2012-07-02 11:04:07.000 184 12543.65 72.53 54877.88 88888.00 2012-07-02 11:04:07.125 184 12543.58 72.50 54877.82 88888.00 2012-07-02 11:04:07.250 184 12543.48 72.55 54877.82 88888.00 2012-07-02 11:04:07.375 184 12543.48 72.58 54877.80 88888.00 2012-07-02 11:04:07.500 184 12543.42 72.58 54877.75 88888.00 2012-07-02 11:04:07.625 184 12543.42 72.55 54877.75 88888.00 2012-07-02 11:04:07.750 184 12543.40 72.53 54877.75 88888.00 2012-07-02 11:04:07.875 184 12543.33 72.53 54877.72 88888.00 2012-07-02 11:04:08.000 184 12543.27 72.55 54877.72 88888.00 2012-07-02 11:04:08.125 184 12543.30 72.58 54877.70 88888.00 2012-07-02 11:04:08.250 184 12543.27 72.60 54877.72 88888.00 2012-07-02 11:04:08.375 184 12543.30 72.60 54877.68 88888.00 2012-07-02 11:04:08.500 184 12543.25 72.58 54877.65 88888.00 2012-07-02 11:04:08.625 184 12543.23 72.58 54877.62 88888.00 2012-07-02 11:04:08.750 184 12543.25 72.55 54877.65 88888.00 2012-07-02 11:04:08.875 184 12543.30 72.55 54877.62 88888.00 2012-07-02 11:04:09.000 184 12543.27 72.55 54877.60 88888.00 2012-07-02 11:04:09.125 184 12543.27 72.58 54877.60 88888.00 2012-07-02 11:04:09.250 184 12543.23 72.58 54877.62 88888.00 2012-07-02 11:04:09.375 184 12543.30 72.58 54877.57 88888.00 2012-07-02 11:04:09.500 184 12543.30 72.58 54877.57 88888.00 2012-07-02 11:04:09.625 184 12543.35 72.60 54877.55 88888.00 2012-07-02 11:04:09.750 184 12543.40 72.62 54877.53 88888.00 2012-07-02 11:04:09.875 184 12543.42 72.65 54877.50 88888.00 2012-07-02 11:04:10.000 184 12543.35 72.62 54877.45 88888.00 2012-07-02 11:04:10.125 184 12543.35 72.65 54877.45 88888.00 2012-07-02 11:04:10.250 184 12543.45 72.62 54877.45 88888.00 2012-07-02 11:04:10.375 184 12543.52 72.67 54877.40 88888.00 2012-07-02 11:04:10.500 184 12543.50 72.65 54877.38 88888.00 2012-07-02 11:04:10.625 184 12543.50 72.65 54877.35 88888.00 2012-07-02 11:04:10.750 184 12543.50 72.67 54877.32 88888.00 2012-07-02 11:04:10.875 184 12543.58 72.67 54877.35 88888.00 2012-07-02 11:04:11.000 184 12543.58 72.67 54877.30 88888.00 2012-07-02 11:04:11.125 184 12543.62 72.70 54877.28 88888.00 2012-07-02 11:04:11.250 184 12543.65 72.72 54877.25 88888.00 2012-07-02 11:04:11.375 184 12543.60 72.72 54877.25 88888.00 2012-07-02 11:04:11.500 184 12543.55 72.75 54877.22 88888.00 2012-07-02 11:04:11.625 184 12543.55 72.78 54877.22 88888.00 2012-07-02 11:04:11.750 184 12543.55 72.78 54877.20 88888.00 2012-07-02 11:04:11.875 184 12543.60 72.83 54877.18 88888.00 2012-07-02 11:04:12.000 184 12543.70 72.85 54877.12 88888.00 2012-07-02 11:04:12.125 184 12543.67 72.83 54877.12 88888.00 2012-07-02 11:04:12.250 184 12543.62 72.88 54877.12 88888.00 2012-07-02 11:04:12.375 184 12543.65 72.92 54877.12 88888.00 2012-07-02 11:04:12.500 184 12543.65 72.97 54877.12 88888.00 2012-07-02 11:04:12.625 184 12543.67 73.00 54877.07 88888.00 2012-07-02 11:04:12.750 184 12543.65 72.97 54877.05 88888.00 2012-07-02 11:04:12.875 184 12543.65 73.03 54877.05 88888.00 2012-07-02 11:04:13.000 184 12543.62 73.05 54877.05 88888.00 2012-07-02 11:04:13.125 184 12543.67 73.05 54877.05 88888.00 2012-07-02 11:04:13.250 184 12543.62 73.10 54877.03 88888.00 2012-07-02 11:04:13.375 184 12543.62 73.12 54877.03 88888.00 2012-07-02 11:04:13.500 184 12543.67 73.10 54877.00 88888.00 2012-07-02 11:04:13.625 184 12543.65 73.05 54877.00 88888.00 2012-07-02 11:04:13.750 184 12543.62 73.08 54876.95 88888.00 2012-07-02 11:04:13.875 184 12543.62 73.12 54877.00 88888.00 2012-07-02 11:04:14.000 184 12543.67 73.12 54876.97 88888.00 2012-07-02 11:04:14.125 184 12543.77 73.15 54876.95 88888.00 2012-07-02 11:04:14.250 184 12543.75 73.10 54876.93 88888.00 2012-07-02 11:04:14.375 184 12543.70 73.10 54876.93 88888.00 2012-07-02 11:04:14.500 184 12543.67 73.15 54876.90 88888.00 2012-07-02 11:04:14.625 184 12543.67 73.15 54876.90 88888.00 2012-07-02 11:04:14.750 184 12543.60 73.17 54876.93 88888.00 2012-07-02 11:04:14.875 184 12543.55 73.12 54876.90 88888.00 2012-07-02 11:04:15.000 184 12543.60 73.15 54876.88 88888.00 2012-07-02 11:04:15.125 184 12543.60 73.15 54876.90 88888.00 2012-07-02 11:04:15.250 184 12543.55 73.12 54876.90 88888.00 2012-07-02 11:04:15.375 184 12543.55 73.12 54876.90 88888.00 2012-07-02 11:04:15.500 184 12543.50 73.15 54876.93 88888.00 2012-07-02 11:04:15.625 184 12543.45 73.10 54876.88 88888.00 2012-07-02 11:04:15.750 184 12543.40 73.10 54876.90 88888.00 2012-07-02 11:04:15.875 184 12543.45 73.12 54876.88 88888.00 2012-07-02 11:04:16.000 184 12543.48 73.12 54876.88 88888.00 2012-07-02 11:04:16.125 184 12543.48 73.12 54876.88 88888.00 2012-07-02 11:04:16.250 184 12543.42 73.08 54876.85 88888.00 2012-07-02 11:04:16.375 184 12543.48 73.08 54876.85 88888.00 2012-07-02 11:04:16.500 184 12543.48 73.08 54876.82 88888.00 2012-07-02 11:04:16.625 184 12543.45 73.03 54876.88 88888.00 2012-07-02 11:04:16.750 184 12543.42 73.05 54876.88 88888.00 2012-07-02 11:04:16.875 184 12543.40 73.03 54876.85 88888.00 2012-07-02 11:04:17.000 184 12543.38 73.03 54876.85 88888.00 2012-07-02 11:04:17.125 184 12543.38 72.95 54876.88 88888.00 2012-07-02 11:04:17.250 184 12543.40 72.92 54876.85 88888.00 2012-07-02 11:04:17.375 184 12543.38 72.92 54876.80 88888.00 2012-07-02 11:04:17.500 184 12543.38 72.90 54876.82 88888.00 2012-07-02 11:04:17.625 184 12543.40 72.88 54876.85 88888.00 2012-07-02 11:04:17.750 184 12543.42 72.85 54876.85 88888.00 2012-07-02 11:04:17.875 184 12543.38 72.83 54876.82 88888.00 2012-07-02 11:04:18.000 184 12543.30 72.80 54876.85 88888.00 2012-07-02 11:04:18.125 184 12543.30 72.75 54876.85 88888.00 2012-07-02 11:04:18.250 184 12543.33 72.70 54876.82 88888.00 2012-07-02 11:04:18.375 184 12543.40 72.67 54876.80 88888.00 2012-07-02 11:04:18.500 184 12543.33 72.67 54876.82 88888.00 2012-07-02 11:04:18.625 184 12543.35 72.62 54876.82 88888.00 2012-07-02 11:04:18.750 184 12543.42 72.55 54876.82 88888.00 2012-07-02 11:04:18.875 184 12543.42 72.50 54876.82 88888.00 2012-07-02 11:04:19.000 184 12543.48 72.47 54876.80 88888.00 2012-07-02 11:04:19.125 184 12543.55 72.42 54876.82 88888.00 2012-07-02 11:04:19.250 184 12543.52 72.38 54876.80 88888.00 2012-07-02 11:04:19.375 184 12543.58 72.38 54876.80 88888.00 2012-07-02 11:04:19.500 184 12543.60 72.38 54876.80 88888.00 2012-07-02 11:04:19.625 184 12543.67 72.33 54876.78 88888.00 2012-07-02 11:04:19.750 184 12543.65 72.30 54876.75 88888.00 2012-07-02 11:04:19.875 184 12543.62 72.22 54876.75 88888.00 2012-07-02 11:04:20.000 184 12543.67 72.25 54876.75 88888.00 2012-07-02 11:04:20.125 184 12543.65 72.25 54876.78 88888.00 2012-07-02 11:04:20.250 184 12543.55 72.22 54876.72 88888.00 2012-07-02 11:04:20.375 184 12543.55 72.22 54876.72 88888.00 2012-07-02 11:04:20.500 184 12543.50 72.22 54876.72 88888.00 2012-07-02 11:04:20.625 184 12543.52 72.20 54876.72 88888.00 2012-07-02 11:04:20.750 184 12543.58 72.17 54876.68 88888.00 2012-07-02 11:04:20.875 184 12543.62 72.22 54876.68 88888.00 2012-07-02 11:04:21.000 184 12543.65 72.22 54876.65 88888.00 2012-07-02 11:04:21.125 184 12543.65 72.28 54876.68 88888.00 2012-07-02 11:04:21.250 184 12543.62 72.28 54876.65 88888.00 2012-07-02 11:04:21.375 184 12543.62 72.30 54876.65 88888.00 2012-07-02 11:04:21.500 184 12543.62 72.35 54876.65 88888.00 2012-07-02 11:04:21.625 184 12543.58 72.35 54876.68 88888.00 2012-07-02 11:04:21.750 184 12543.55 72.35 54876.70 88888.00 2012-07-02 11:04:21.875 184 12543.60 72.38 54876.68 88888.00 2012-07-02 11:04:22.000 184 12543.60 72.45 54876.68 88888.00 2012-07-02 11:04:22.125 184 12543.60 72.47 54876.68 88888.00 2012-07-02 11:04:22.250 184 12543.52 72.50 54876.68 88888.00 2012-07-02 11:04:22.375 184 12543.48 72.50 54876.68 88888.00 2012-07-02 11:04:22.500 184 12543.45 72.55 54876.62 88888.00 2012-07-02 11:04:22.625 184 12543.42 72.58 54876.60 88888.00 2012-07-02 11:04:22.750 184 12543.40 72.62 54876.62 88888.00 2012-07-02 11:04:22.875 184 12543.35 72.62 54876.60 88888.00 2012-07-02 11:04:23.000 184 12543.35 72.62 54876.57 88888.00 2012-07-02 11:04:23.125 184 12543.30 72.65 54876.57 88888.00 2012-07-02 11:04:23.250 184 12543.20 72.65 54876.60 88888.00 2012-07-02 11:04:23.375 184 12543.17 72.70 54876.62 88888.00 2012-07-02 11:04:23.500 184 12543.17 72.70 54876.57 88888.00 2012-07-02 11:04:23.625 184 12543.17 72.72 54876.60 88888.00 2012-07-02 11:04:23.750 184 12543.17 72.72 54876.57 88888.00 2012-07-02 11:04:23.875 184 12543.15 72.67 54876.57 88888.00 2012-07-02 11:04:24.000 184 12543.17 72.62 54876.57 88888.00 2012-07-02 11:04:24.125 184 12543.12 72.58 54876.60 88888.00 2012-07-02 11:04:24.250 184 12543.08 72.55 54876.60 88888.00 2012-07-02 11:04:24.375 184 12543.05 72.55 54876.62 88888.00 2012-07-02 11:04:24.500 184 12543.00 72.50 54876.65 88888.00 2012-07-02 11:04:24.625 184 12542.92 72.45 54876.60 88888.00 2012-07-02 11:04:24.750 184 12542.90 72.38 54876.57 88888.00 2012-07-02 11:04:24.875 184 12542.88 72.35 54876.62 88888.00 2012-07-02 11:04:25.000 184 12542.83 72.28 54876.60 88888.00 2012-07-02 11:04:25.125 184 12542.80 72.22 54876.60 88888.00 2012-07-02 11:04:25.250 184 12542.83 72.15 54876.62 88888.00 2012-07-02 11:04:25.375 184 12542.80 72.10 54876.60 88888.00 2012-07-02 11:04:25.500 184 12542.88 72.05 54876.60 88888.00 2012-07-02 11:04:25.625 184 12542.92 72.03 54876.62 88888.00 2012-07-02 11:04:25.750 184 12542.83 71.90 54876.62 88888.00 2012-07-02 11:04:25.875 184 12542.75 71.83 54876.62 88888.00 2012-07-02 11:04:26.000 184 12542.75 71.75 54876.57 88888.00 2012-07-02 11:04:26.125 184 12542.70 71.65 54876.62 88888.00 2012-07-02 11:04:26.250 184 12542.67 71.60 54876.65 88888.00 2012-07-02 11:04:26.375 184 12542.75 71.55 54876.65 88888.00 2012-07-02 11:04:26.500 184 12542.62 71.42 54876.62 88888.00 2012-07-02 11:04:26.625 184 12542.60 71.35 54876.60 88888.00 2012-07-02 11:04:26.750 184 12542.58 71.25 54876.57 88888.00 2012-07-02 11:04:26.875 184 12542.60 71.20 54876.60 88888.00 2012-07-02 11:04:27.000 184 12542.65 71.15 54876.57 88888.00 2012-07-02 11:04:27.125 184 12542.67 71.05 54876.57 88888.00 2012-07-02 11:04:27.250 184 12542.73 70.92 54876.60 88888.00 2012-07-02 11:04:27.375 184 12542.77 70.90 54876.60 88888.00 2012-07-02 11:04:27.500 184 12542.75 70.83 54876.55 88888.00 2012-07-02 11:04:27.625 184 12542.77 70.78 54876.55 88888.00 2012-07-02 11:04:27.750 184 12542.88 70.72 54876.53 88888.00 2012-07-02 11:04:27.875 184 12542.95 70.65 54876.53 88888.00 2012-07-02 11:04:28.000 184 12543.00 70.62 54876.50 88888.00 2012-07-02 11:04:28.125 184 12542.98 70.58 54876.45 88888.00 2012-07-02 11:04:28.250 184 12542.95 70.50 54876.47 88888.00 2012-07-02 11:04:28.375 184 12543.00 70.50 54876.43 88888.00 2012-07-02 11:04:28.500 184 12543.02 70.47 54876.40 88888.00 2012-07-02 11:04:28.625 184 12543.10 70.47 54876.38 88888.00 2012-07-02 11:04:28.750 184 12543.15 70.45 54876.40 88888.00 2012-07-02 11:04:28.875 184 12543.15 70.45 54876.40 88888.00 2012-07-02 11:04:29.000 184 12543.20 70.45 54876.35 88888.00 2012-07-02 11:04:29.125 184 12543.25 70.45 54876.30 88888.00 2012-07-02 11:04:29.250 184 12543.27 70.45 54876.32 88888.00 2012-07-02 11:04:29.375 184 12543.38 70.45 54876.32 88888.00 2012-07-02 11:04:29.500 184 12543.30 70.47 54876.32 88888.00 2012-07-02 11:04:29.625 184 12543.33 70.47 54876.25 88888.00 2012-07-02 11:04:29.750 184 12543.35 70.50 54876.25 88888.00 2012-07-02 11:04:29.875 184 12543.35 70.55 54876.20 88888.00 2012-07-02 11:04:30.000 184 12543.33 70.53 54876.18 88888.00 2012-07-02 11:04:30.125 184 12543.33 70.55 54876.20 88888.00 2012-07-02 11:04:30.250 184 12543.33 70.55 54876.18 88888.00 2012-07-02 11:04:30.375 184 12543.45 70.60 54876.20 88888.00 2012-07-02 11:04:30.500 184 12543.48 70.65 54876.18 88888.00 2012-07-02 11:04:30.625 184 12543.38 70.67 54876.12 88888.00 2012-07-02 11:04:30.750 184 12543.35 70.62 54876.10 88888.00 2012-07-02 11:04:30.875 184 12543.30 70.65 54876.10 88888.00 2012-07-02 11:04:31.000 184 12543.30 70.67 54876.07 88888.00 2012-07-02 11:04:31.125 184 12543.38 70.67 54876.05 88888.00 2012-07-02 11:04:31.250 184 12543.40 70.65 54876.05 88888.00 2012-07-02 11:04:31.375 184 12543.38 70.62 54876.03 88888.00 2012-07-02 11:04:31.500 184 12543.33 70.62 54876.00 88888.00 2012-07-02 11:04:31.625 184 12543.33 70.65 54876.00 88888.00 2012-07-02 11:04:31.750 184 12543.30 70.65 54876.00 88888.00 2012-07-02 11:04:31.875 184 12543.27 70.65 54875.95 88888.00 2012-07-02 11:04:32.000 184 12543.20 70.60 54875.95 88888.00 2012-07-02 11:04:32.125 184 12543.20 70.60 54875.93 88888.00 2012-07-02 11:04:32.250 184 12543.23 70.55 54875.93 88888.00 2012-07-02 11:04:32.375 184 12543.30 70.58 54875.93 88888.00 2012-07-02 11:04:32.500 184 12543.25 70.55 54875.93 88888.00 2012-07-02 11:04:32.625 184 12543.15 70.58 54875.93 88888.00 2012-07-02 11:04:32.750 184 12543.05 70.55 54875.90 88888.00 2012-07-02 11:04:32.875 184 12542.95 70.55 54875.90 88888.00 2012-07-02 11:04:33.000 184 12542.83 70.55 54875.90 88888.00 2012-07-02 11:04:33.125 184 12542.73 70.53 54875.90 88888.00 2012-07-02 11:04:33.250 184 12542.55 70.50 54875.90 88888.00 2012-07-02 11:04:33.375 184 12542.48 70.53 54875.93 88888.00 2012-07-02 11:04:33.500 184 12542.35 70.53 54875.90 88888.00 2012-07-02 11:04:33.625 184 12542.20 70.50 54875.90 88888.00 2012-07-02 11:04:33.750 184 12542.08 70.47 54875.90 88888.00 2012-07-02 11:04:33.875 184 12542.05 70.45 54875.93 88888.00 2012-07-02 11:04:34.000 184 12541.98 70.42 54875.90 88888.00 2012-07-02 11:04:34.125 184 12541.83 70.38 54875.95 88888.00 2012-07-02 11:04:34.250 184 12541.67 70.35 54876.00 88888.00 2012-07-02 11:04:34.375 184 12541.55 70.33 54876.00 88888.00 2012-07-02 11:04:34.500 184 12541.38 70.28 54876.00 88888.00 2012-07-02 11:04:34.625 184 12541.30 70.20 54876.03 88888.00 2012-07-02 11:04:34.750 184 12541.25 70.17 54876.05 88888.00 2012-07-02 11:04:34.875 184 12541.17 70.12 54876.03 88888.00 2012-07-02 11:04:35.000 184 12541.08 70.03 54876.03 88888.00 2012-07-02 11:04:35.125 184 12540.98 70.00 54876.07 88888.00 2012-07-02 11:04:35.250 184 12540.88 69.92 54876.10 88888.00 2012-07-02 11:04:35.375 184 12540.80 69.88 54876.12 88888.00 2012-07-02 11:04:35.500 184 12540.67 69.85 54876.12 88888.00 2012-07-02 11:04:35.625 184 12540.58 69.78 54876.18 88888.00 2012-07-02 11:04:35.750 184 12540.55 69.75 54876.15 88888.00 2012-07-02 11:04:35.875 184 12540.45 69.67 54876.20 88888.00 2012-07-02 11:04:36.000 184 12540.30 69.65 54876.22 88888.00 2012-07-02 11:04:36.125 184 12540.27 69.60 54876.22 88888.00 2012-07-02 11:04:36.250 184 12540.25 69.53 54876.25 88888.00 2012-07-02 11:04:36.375 184 12540.30 69.50 54876.28 88888.00 2012-07-02 11:04:36.500 184 12540.27 69.45 54876.28 88888.00 2012-07-02 11:04:36.625 184 12540.23 69.38 54876.30 88888.00 2012-07-02 11:04:36.750 184 12540.20 69.30 54876.30 88888.00 2012-07-02 11:04:36.875 184 12540.17 69.25 54876.32 88888.00 2012-07-02 11:04:37.000 184 12540.15 69.17 54876.35 88888.00 2012-07-02 11:04:37.125 184 12540.10 69.10 54876.35 88888.00 2012-07-02 11:04:37.250 184 12540.12 69.00 54876.35 88888.00 2012-07-02 11:04:37.375 184 12540.20 69.00 54876.40 88888.00 2012-07-02 11:04:37.500 184 12540.25 68.95 54876.40 88888.00 2012-07-02 11:04:37.625 184 12540.20 68.85 54876.40 88888.00 2012-07-02 11:04:37.750 184 12540.23 68.80 54876.43 88888.00 2012-07-02 11:04:37.875 184 12540.23 68.72 54876.40 88888.00 2012-07-02 11:04:38.000 184 12540.27 68.62 54876.40 88888.00 2012-07-02 11:04:38.125 184 12540.38 68.55 54876.40 88888.00 2012-07-02 11:04:38.250 184 12540.38 68.50 54876.43 88888.00 2012-07-02 11:04:38.375 184 12540.38 68.45 54876.45 88888.00 2012-07-02 11:04:38.500 184 12540.35 68.42 54876.47 88888.00 2012-07-02 11:04:38.625 184 12540.38 68.40 54876.50 88888.00 2012-07-02 11:04:38.750 184 12540.40 68.40 54876.53 88888.00 2012-07-02 11:04:38.875 184 12540.33 68.33 54876.50 88888.00 2012-07-02 11:04:39.000 184 12540.30 68.25 54876.47 88888.00 2012-07-02 11:04:39.125 184 12540.33 68.17 54876.50 88888.00 2012-07-02 11:04:39.250 184 12540.35 68.12 54876.55 88888.00 2012-07-02 11:04:39.375 184 12540.33 68.05 54876.47 88888.00 2012-07-02 11:04:39.500 184 12540.33 68.00 54876.47 88888.00 2012-07-02 11:04:39.625 184 12540.40 67.97 54876.47 88888.00 2012-07-02 11:04:39.750 184 12540.45 67.95 54876.50 88888.00 2012-07-02 11:04:39.875 184 12540.50 67.90 54876.47 88888.00 2012-07-02 11:04:40.000 184 12540.55 67.85 54876.45 88888.00 2012-07-02 11:04:40.125 184 12540.60 67.83 54876.45 88888.00 2012-07-02 11:04:40.250 184 12540.65 67.75 54876.45 88888.00 2012-07-02 11:04:40.375 184 12540.70 67.72 54876.45 88888.00 2012-07-02 11:04:40.500 184 12540.65 67.70 54876.45 88888.00 2012-07-02 11:04:40.625 184 12540.67 67.67 54876.43 88888.00 2012-07-02 11:04:40.750 184 12540.75 67.65 54876.40 88888.00 2012-07-02 11:04:40.875 184 12540.80 67.62 54876.38 88888.00 2012-07-02 11:04:41.000 184 12540.80 67.62 54876.40 88888.00 2012-07-02 11:04:41.125 184 12540.83 67.60 54876.38 88888.00 2012-07-02 11:04:41.250 184 12540.92 67.53 54876.38 88888.00 2012-07-02 11:04:41.375 184 12540.98 67.55 54876.35 88888.00 2012-07-02 11:04:41.500 184 12540.95 67.53 54876.32 88888.00 2012-07-02 11:04:41.625 184 12541.02 67.55 54876.32 88888.00 2012-07-02 11:04:41.750 184 12541.00 67.50 54876.32 88888.00 2012-07-02 11:04:41.875 184 12540.98 67.45 54876.32 88888.00 2012-07-02 11:04:42.000 184 12541.10 67.45 54876.28 88888.00 2012-07-02 11:04:42.125 184 12541.15 67.45 54876.30 88888.00 2012-07-02 11:04:42.250 184 12541.15 67.40 54876.25 88888.00 2012-07-02 11:04:42.375 184 12541.20 67.38 54876.22 88888.00 2012-07-02 11:04:42.500 184 12541.23 67.38 54876.18 88888.00 2012-07-02 11:04:42.625 184 12541.25 67.38 54876.18 88888.00 2012-07-02 11:04:42.750 184 12541.27 67.40 54876.20 88888.00 2012-07-02 11:04:42.875 184 12541.33 67.38 54876.18 88888.00 2012-07-02 11:04:43.000 184 12541.35 67.38 54876.15 88888.00 2012-07-02 11:04:43.125 184 12541.35 67.35 54876.12 88888.00 2012-07-02 11:04:43.250 184 12541.38 67.38 54876.12 88888.00 2012-07-02 11:04:43.375 184 12541.42 67.35 54876.10 88888.00 2012-07-02 11:04:43.500 184 12541.40 67.35 54876.07 88888.00 2012-07-02 11:04:43.625 184 12541.45 67.35 54876.03 88888.00 2012-07-02 11:04:43.750 184 12541.50 67.40 54876.05 88888.00 2012-07-02 11:04:43.875 184 12541.52 67.38 54876.03 88888.00 2012-07-02 11:04:44.000 184 12541.52 67.38 54876.00 88888.00 2012-07-02 11:04:44.125 184 12541.58 67.35 54875.97 88888.00 2012-07-02 11:04:44.250 184 12541.55 67.38 54875.97 88888.00 2012-07-02 11:04:44.375 184 12541.60 67.42 54875.95 88888.00 2012-07-02 11:04:44.500 184 12541.58 67.42 54875.95 88888.00 2012-07-02 11:04:44.625 184 12541.58 67.45 54875.90 88888.00 2012-07-02 11:04:44.750 184 12541.58 67.50 54875.93 88888.00 2012-07-02 11:04:44.875 184 12541.58 67.53 54875.90 88888.00 2012-07-02 11:04:45.000 184 12541.55 67.58 54875.90 88888.00 2012-07-02 11:04:45.125 184 12541.60 67.58 54875.90 88888.00 2012-07-02 11:04:45.250 184 12541.58 67.58 54875.88 88888.00 2012-07-02 11:04:45.375 184 12541.50 67.62 54875.85 88888.00 2012-07-02 11:04:45.500 184 12541.45 67.65 54875.85 88888.00 2012-07-02 11:04:45.625 184 12541.45 67.67 54875.82 88888.00 2012-07-02 11:04:45.750 184 12541.42 67.70 54875.80 88888.00 2012-07-02 11:04:45.875 184 12541.42 67.75 54875.78 88888.00 2012-07-02 11:04:46.000 184 12541.33 67.80 54875.80 88888.00 2012-07-02 11:04:46.125 184 12541.27 67.78 54875.78 88888.00 2012-07-02 11:04:46.250 184 12541.23 67.80 54875.78 88888.00 2012-07-02 11:04:46.375 184 12541.17 67.83 54875.78 88888.00 2012-07-02 11:04:46.500 184 12541.15 67.88 54875.78 88888.00 2012-07-02 11:04:46.625 184 12541.12 67.88 54875.78 88888.00 2012-07-02 11:04:46.750 184 12541.12 67.85 54875.82 88888.00 2012-07-02 11:04:46.875 184 12541.00 67.83 54875.80 88888.00 2012-07-02 11:04:47.000 184 12540.90 67.83 54875.75 88888.00 2012-07-02 11:04:47.125 184 12540.92 67.85 54875.72 88888.00 2012-07-02 11:04:47.250 184 12540.88 67.90 54875.75 88888.00 2012-07-02 11:04:47.375 184 12540.88 67.88 54875.78 88888.00 2012-07-02 11:04:47.500 184 12540.85 67.85 54875.75 88888.00 2012-07-02 11:04:47.625 184 12540.77 67.88 54875.75 88888.00 2012-07-02 11:04:47.750 184 12540.75 67.90 54875.78 88888.00 2012-07-02 11:04:47.875 184 12540.73 67.90 54875.72 88888.00 2012-07-02 11:04:48.000 184 12540.75 67.88 54875.75 88888.00 2012-07-02 11:04:48.125 184 12540.75 67.90 54875.75 88888.00 2012-07-02 11:04:48.250 184 12540.77 67.85 54875.72 88888.00 2012-07-02 11:04:48.375 184 12540.77 67.83 54875.72 88888.00 2012-07-02 11:04:48.500 184 12540.80 67.83 54875.70 88888.00 2012-07-02 11:04:48.625 184 12540.83 67.78 54875.70 88888.00 2012-07-02 11:04:48.750 184 12540.83 67.75 54875.70 88888.00 2012-07-02 11:04:48.875 184 12540.85 67.75 54875.75 88888.00 2012-07-02 11:04:49.000 184 12540.88 67.67 54875.68 88888.00 2012-07-02 11:04:49.125 184 12540.85 67.62 54875.68 88888.00 2012-07-02 11:04:49.250 184 12540.85 67.65 54875.68 88888.00 2012-07-02 11:04:49.375 184 12540.92 67.65 54875.70 88888.00 2012-07-02 11:04:49.500 184 12540.92 67.60 54875.68 88888.00 2012-07-02 11:04:49.625 184 12540.92 67.55 54875.68 88888.00 2012-07-02 11:04:49.750 184 12540.95 67.53 54875.68 88888.00 2012-07-02 11:04:49.875 184 12540.95 67.53 54875.65 88888.00 2012-07-02 11:04:50.000 184 12540.92 67.53 54875.65 88888.00 2012-07-02 11:04:50.125 184 12540.92 67.50 54875.62 88888.00 2012-07-02 11:04:50.250 184 12540.92 67.42 54875.65 88888.00 2012-07-02 11:04:50.375 184 12540.92 67.40 54875.62 88888.00 2012-07-02 11:04:50.500 184 12540.90 67.40 54875.62 88888.00 2012-07-02 11:04:50.625 184 12540.90 67.38 54875.65 88888.00 2012-07-02 11:04:50.750 184 12540.92 67.40 54875.62 88888.00 2012-07-02 11:04:50.875 184 12540.95 67.40 54875.60 88888.00 2012-07-02 11:04:51.000 184 12540.98 67.35 54875.57 88888.00 2012-07-02 11:04:51.125 184 12541.00 67.38 54875.57 88888.00 2012-07-02 11:04:51.250 184 12541.00 67.38 54875.60 88888.00 2012-07-02 11:04:51.375 184 12541.02 67.40 54875.60 88888.00 2012-07-02 11:04:51.500 184 12541.00 67.38 54875.57 88888.00 2012-07-02 11:04:51.625 184 12540.92 67.38 54875.57 88888.00 2012-07-02 11:04:51.750 184 12540.88 67.35 54875.55 88888.00 2012-07-02 11:04:51.875 184 12540.95 67.33 54875.53 88888.00 2012-07-02 11:04:52.000 184 12540.98 67.33 54875.50 88888.00 2012-07-02 11:04:52.125 184 12541.00 67.28 54875.47 88888.00 2012-07-02 11:04:52.250 184 12540.98 67.25 54875.47 88888.00 2012-07-02 11:04:52.375 184 12540.98 67.30 54875.47 88888.00 2012-07-02 11:04:52.500 184 12540.92 67.28 54875.47 88888.00 2012-07-02 11:04:52.625 184 12540.95 67.25 54875.47 88888.00 2012-07-02 11:04:52.750 184 12540.98 67.25 54875.43 88888.00 2012-07-02 11:04:52.875 184 12541.00 67.25 54875.43 88888.00 2012-07-02 11:04:53.000 184 12541.02 67.25 54875.40 88888.00 2012-07-02 11:04:53.125 184 12541.08 67.22 54875.35 88888.00 2012-07-02 11:04:53.250 184 12541.05 67.22 54875.38 88888.00 2012-07-02 11:04:53.375 184 12541.10 67.22 54875.35 88888.00 2012-07-02 11:04:53.500 184 12541.08 67.25 54875.35 88888.00 2012-07-02 11:04:53.625 184 12541.10 67.22 54875.32 88888.00 2012-07-02 11:04:53.750 184 12541.05 67.25 54875.32 88888.00 2012-07-02 11:04:53.875 184 12541.00 67.22 54875.30 88888.00 2012-07-02 11:04:54.000 184 12541.02 67.22 54875.28 88888.00 2012-07-02 11:04:54.125 184 12541.12 67.22 54875.25 88888.00 2012-07-02 11:04:54.250 184 12541.10 67.15 54875.22 88888.00 2012-07-02 11:04:54.375 184 12541.15 67.17 54875.22 88888.00 2012-07-02 11:04:54.500 184 12541.23 67.17 54875.18 88888.00 2012-07-02 11:04:54.625 184 12541.27 67.15 54875.15 88888.00 2012-07-02 11:04:54.750 184 12541.30 67.17 54875.15 88888.00 2012-07-02 11:04:54.875 184 12541.33 67.17 54875.12 88888.00 2012-07-02 11:04:55.000 184 12541.33 67.15 54875.10 88888.00 2012-07-02 11:04:55.125 184 12541.33 67.15 54875.10 88888.00 2012-07-02 11:04:55.250 184 12541.33 67.15 54875.07 88888.00 2012-07-02 11:04:55.375 184 12541.33 67.15 54875.07 88888.00 2012-07-02 11:04:55.500 184 12541.27 67.15 54875.05 88888.00 2012-07-02 11:04:55.625 184 12541.25 67.17 54875.05 88888.00 2012-07-02 11:04:55.750 184 12541.27 67.15 54875.00 88888.00 2012-07-02 11:04:55.875 184 12541.30 67.20 54874.97 88888.00 2012-07-02 11:04:56.000 184 12541.27 67.20 54874.95 88888.00 2012-07-02 11:04:56.125 184 12541.35 67.20 54874.93 88888.00 2012-07-02 11:04:56.250 184 12541.40 67.20 54874.93 88888.00 2012-07-02 11:04:56.375 184 12541.48 67.25 54874.88 88888.00 2012-07-02 11:04:56.500 184 12541.52 67.28 54874.90 88888.00 2012-07-02 11:04:56.625 184 12541.48 67.25 54874.88 88888.00 2012-07-02 11:04:56.750 184 12541.48 67.28 54874.85 88888.00 2012-07-02 11:04:56.875 184 12541.55 67.28 54874.82 88888.00 2012-07-02 11:04:57.000 184 12541.58 67.25 54874.80 88888.00 2012-07-02 11:04:57.125 184 12541.55 67.22 54874.78 88888.00 2012-07-02 11:04:57.250 184 12541.50 67.17 54874.75 88888.00 2012-07-02 11:04:57.375 184 12541.55 67.20 54874.72 88888.00 2012-07-02 11:04:57.500 184 12541.52 67.20 54874.72 88888.00 2012-07-02 11:04:57.625 184 12541.55 67.22 54874.72 88888.00 2012-07-02 11:04:57.750 184 12541.55 67.20 54874.72 88888.00 2012-07-02 11:04:57.875 184 12541.60 67.22 54874.70 88888.00 2012-07-02 11:04:58.000 184 12541.62 67.20 54874.65 88888.00 2012-07-02 11:04:58.125 184 12541.62 67.12 54874.68 88888.00 2012-07-02 11:04:58.250 184 12541.58 67.12 54874.62 88888.00 2012-07-02 11:04:58.375 184 12541.58 67.15 54874.62 88888.00 2012-07-02 11:04:58.500 184 12541.52 67.12 54874.60 88888.00 2012-07-02 11:04:58.625 184 12541.48 67.08 54874.57 88888.00 2012-07-02 11:04:58.750 184 12541.50 67.05 54874.57 88888.00 2012-07-02 11:04:58.875 184 12541.48 67.00 54874.55 88888.00 2012-07-02 11:04:59.000 184 12541.45 67.00 54874.53 88888.00 2012-07-02 11:04:59.125 184 12541.35 66.97 54874.55 88888.00 2012-07-02 11:04:59.250 184 12541.23 66.90 54874.53 88888.00 2012-07-02 11:04:59.375 184 12541.15 66.90 54874.50 88888.00 2012-07-02 11:04:59.500 184 12541.10 66.85 54874.53 88888.00 2012-07-02 11:04:59.625 184 12541.12 66.80 54874.55 88888.00 2012-07-02 11:04:59.750 184 12541.10 66.72 54874.53 88888.00 2012-07-02 11:04:59.875 184 12541.08 66.72 54874.50 88888.00 2012-07-02 11:05:00.000 184 12541.02 66.65 54874.50 88888.00 2012-07-02 11:05:00.125 184 12540.95 66.60 54874.50 88888.00 2012-07-02 11:05:00.250 184 12540.88 66.50 54874.53 88888.00 2012-07-02 11:05:00.375 184 12540.85 66.47 54874.50 88888.00 2012-07-02 11:05:00.500 184 12540.80 66.42 54874.53 88888.00 2012-07-02 11:05:00.625 184 12540.73 66.38 54874.53 88888.00 2012-07-02 11:05:00.750 184 12540.62 66.28 54874.50 88888.00 2012-07-02 11:05:00.875 184 12540.62 66.25 54874.47 88888.00 2012-07-02 11:05:01.000 184 12540.65 66.20 54874.47 88888.00 2012-07-02 11:05:01.125 184 12540.65 66.12 54874.50 88888.00 2012-07-02 11:05:01.250 184 12540.65 66.10 54874.47 88888.00 2012-07-02 11:05:01.375 184 12540.65 66.08 54874.47 88888.00 2012-07-02 11:05:01.500 184 12540.62 66.05 54874.45 88888.00 2012-07-02 11:05:01.625 184 12540.62 66.00 54874.47 88888.00 2012-07-02 11:05:01.750 184 12540.60 65.92 54874.47 88888.00 2012-07-02 11:05:01.875 184 12540.55 65.88 54874.45 88888.00 2012-07-02 11:05:02.000 184 12540.48 65.85 54874.43 88888.00 2012-07-02 11:05:02.125 184 12540.50 65.83 54874.43 88888.00 2012-07-02 11:05:02.250 184 12540.52 65.78 54874.45 88888.00 2012-07-02 11:05:02.375 184 12540.52 65.80 54874.43 88888.00 2012-07-02 11:05:02.500 184 12540.48 65.75 54874.45 88888.00 2012-07-02 11:05:02.625 184 12540.52 65.78 54874.45 88888.00 2012-07-02 11:05:02.750 184 12540.55 65.78 54874.43 88888.00 2012-07-02 11:05:02.875 184 12540.48 65.75 54874.40 88888.00 2012-07-02 11:05:03.000 184 12540.48 65.75 54874.40 88888.00 2012-07-02 11:05:03.125 184 12540.50 65.75 54874.43 88888.00 2012-07-02 11:05:03.250 184 12540.45 65.72 54874.43 88888.00 2012-07-02 11:05:03.375 184 12540.40 65.75 54874.43 88888.00 2012-07-02 11:05:03.500 184 12540.33 65.70 54874.40 88888.00 2012-07-02 11:05:03.625 184 12540.33 65.67 54874.40 88888.00 2012-07-02 11:05:03.750 184 12540.35 65.72 54874.43 88888.00 2012-07-02 11:05:03.875 184 12540.27 65.72 54874.45 88888.00 2012-07-02 11:05:04.000 184 12540.25 65.67 54874.43 88888.00 2012-07-02 11:05:04.125 184 12540.27 65.67 54874.43 88888.00 2012-07-02 11:05:04.250 184 12540.20 65.62 54874.43 88888.00 2012-07-02 11:05:04.375 184 12540.17 65.65 54874.40 88888.00 2012-07-02 11:05:04.500 184 12540.17 65.62 54874.38 88888.00 2012-07-02 11:05:04.625 184 12540.23 65.60 54874.38 88888.00 2012-07-02 11:05:04.750 184 12540.23 65.58 54874.35 88888.00 2012-07-02 11:05:04.875 184 12540.23 65.55 54874.35 88888.00 2012-07-02 11:05:05.000 184 12540.20 65.53 54874.35 88888.00 2012-07-02 11:05:05.125 184 12540.15 65.50 54874.35 88888.00 2012-07-02 11:05:05.250 184 12540.10 65.45 54874.32 88888.00 2012-07-02 11:05:05.375 184 12540.08 65.45 54874.30 88888.00 2012-07-02 11:05:05.500 184 12540.12 65.45 54874.28 88888.00 2012-07-02 11:05:05.625 184 12540.23 65.45 54874.28 88888.00 2012-07-02 11:05:05.750 184 12540.27 65.40 54874.28 88888.00 2012-07-02 11:05:05.875 184 12540.27 65.47 54874.25 88888.00 2012-07-02 11:05:06.000 184 12540.23 65.45 54874.25 88888.00 2012-07-02 11:05:06.125 184 12540.27 65.40 54874.22 88888.00 2012-07-02 11:05:06.250 184 12540.23 65.33 54874.20 88888.00 2012-07-02 11:05:06.375 184 12540.25 65.28 54874.18 88888.00 2012-07-02 11:05:06.500 184 12540.27 65.33 54874.15 88888.00 2012-07-02 11:05:06.625 184 12540.35 65.28 54874.12 88888.00 2012-07-02 11:05:06.750 184 12540.35 65.25 54874.10 88888.00 2012-07-02 11:05:06.875 184 12540.42 65.22 54874.10 88888.00 2012-07-02 11:05:07.000 184 12540.42 65.22 54874.10 88888.00 2012-07-02 11:05:07.125 184 12540.50 65.25 54874.10 88888.00 2012-07-02 11:05:07.250 184 12540.52 65.22 54874.05 88888.00 2012-07-02 11:05:07.375 184 12540.60 65.25 54874.05 88888.00 2012-07-02 11:05:07.500 184 12540.65 65.20 54874.03 88888.00 2012-07-02 11:05:07.625 184 12540.65 65.20 54874.00 88888.00 2012-07-02 11:05:07.750 184 12540.70 65.20 54874.00 88888.00 2012-07-02 11:05:07.875 184 12540.70 65.17 54873.97 88888.00 2012-07-02 11:05:08.000 184 12540.62 65.17 54873.95 88888.00 2012-07-02 11:05:08.125 184 12540.60 65.15 54873.95 88888.00 2012-07-02 11:05:08.250 184 12540.58 65.15 54873.93 88888.00 2012-07-02 11:05:08.375 184 12540.60 65.15 54873.90 88888.00 2012-07-02 11:05:08.500 184 12540.65 65.17 54873.88 88888.00 2012-07-02 11:05:08.625 184 12540.70 65.12 54873.85 88888.00 2012-07-02 11:05:08.750 184 12540.75 65.12 54873.85 88888.00 2012-07-02 11:05:08.875 184 12540.73 65.08 54873.82 88888.00 2012-07-02 11:05:09.000 184 12540.70 65.08 54873.80 88888.00 2012-07-02 11:05:09.125 184 12540.67 65.08 54873.80 88888.00 2012-07-02 11:05:09.250 184 12540.65 65.05 54873.75 88888.00 2012-07-02 11:05:09.375 184 12540.70 65.05 54873.72 88888.00 2012-07-02 11:05:09.500 184 12540.75 65.05 54873.70 88888.00 2012-07-02 11:05:09.625 184 12540.77 65.08 54873.70 88888.00 2012-07-02 11:05:09.750 184 12540.67 65.08 54873.68 88888.00 2012-07-02 11:05:09.875 184 12540.65 65.12 54873.68 88888.00 2012-07-02 11:05:10.000 184 12540.65 65.12 54873.65 88888.00 2012-07-02 11:05:10.125 184 12540.67 65.15 54873.65 88888.00 2012-07-02 11:05:10.250 184 12540.67 65.15 54873.65 88888.00 2012-07-02 11:05:10.375 184 12540.67 65.15 54873.57 88888.00 2012-07-02 11:05:10.500 184 12540.65 65.20 54873.60 88888.00 2012-07-02 11:05:10.625 184 12540.62 65.22 54873.62 88888.00 2012-07-02 11:05:10.750 184 12540.58 65.17 54873.62 88888.00 2012-07-02 11:05:10.875 184 12540.48 65.15 54873.60 88888.00 2012-07-02 11:05:11.000 184 12540.38 65.17 54873.57 88888.00 2012-07-02 11:05:11.125 184 12540.33 65.15 54873.57 88888.00 2012-07-02 11:05:11.250 184 12540.30 65.12 54873.57 88888.00 2012-07-02 11:05:11.375 184 12540.30 65.08 54873.57 88888.00 2012-07-02 11:05:11.500 184 12540.17 65.03 54873.55 88888.00 2012-07-02 11:05:11.625 184 12540.15 65.03 54873.53 88888.00 2012-07-02 11:05:11.750 184 12540.10 65.03 54873.50 88888.00 2012-07-02 11:05:11.875 184 12540.17 65.03 54873.50 88888.00 2012-07-02 11:05:12.000 184 12540.20 64.95 54873.50 88888.00 2012-07-02 11:05:12.125 184 12540.20 64.90 54873.47 88888.00 2012-07-02 11:05:12.250 184 12540.08 64.88 54873.45 88888.00 2012-07-02 11:05:12.375 184 12540.02 64.83 54873.40 88888.00 2012-07-02 11:05:12.500 184 12540.08 64.80 54873.40 88888.00 2012-07-02 11:05:12.625 184 12540.12 64.80 54873.40 88888.00 2012-07-02 11:05:12.750 184 12540.10 64.75 54873.40 88888.00 2012-07-02 11:05:12.875 184 12540.08 64.67 54873.40 88888.00 2012-07-02 11:05:13.000 184 12540.02 64.62 54873.35 88888.00 2012-07-02 11:05:13.125 184 12540.00 64.53 54873.32 88888.00 2012-07-02 11:05:13.250 184 12540.00 64.42 54873.32 88888.00 2012-07-02 11:05:13.375 184 12540.00 64.38 54873.30 88888.00 2012-07-02 11:05:13.500 184 12539.95 64.38 54873.32 88888.00 2012-07-02 11:05:13.625 184 12539.90 64.30 54873.30 88888.00 2012-07-02 11:05:13.750 184 12539.88 64.22 54873.28 88888.00 2012-07-02 11:05:13.875 184 12539.85 64.12 54873.28 88888.00 2012-07-02 11:05:14.000 184 12539.90 64.10 54873.25 88888.00 2012-07-02 11:05:14.125 184 12539.88 64.05 54873.28 88888.00 2012-07-02 11:05:14.250 184 12539.75 63.98 54873.28 88888.00 2012-07-02 11:05:14.375 184 12539.77 63.92 54873.25 88888.00 2012-07-02 11:05:14.500 184 12539.80 63.88 54873.28 88888.00 2012-07-02 11:05:14.625 184 12539.77 63.80 54873.25 88888.00 2012-07-02 11:05:14.750 184 12539.73 63.75 54873.22 88888.00 2012-07-02 11:05:14.875 184 12539.65 63.62 54873.22 88888.00 2012-07-02 11:05:15.000 184 12539.65 63.55 54873.20 88888.00 2012-07-02 11:05:15.125 184 12539.62 63.52 54873.18 88888.00 2012-07-02 11:05:15.250 184 12539.67 63.45 54873.15 88888.00 2012-07-02 11:05:15.375 184 12539.70 63.42 54873.18 88888.00 2012-07-02 11:05:15.500 184 12539.75 63.33 54873.12 88888.00 2012-07-02 11:05:15.625 184 12539.77 63.23 54873.10 88888.00 2012-07-02 11:05:15.750 184 12539.77 63.17 54873.10 88888.00 2012-07-02 11:05:15.875 184 12539.75 63.10 54873.10 88888.00 2012-07-02 11:05:16.000 184 12539.75 63.05 54873.07 88888.00 2012-07-02 11:05:16.125 184 12539.73 63.02 54873.07 88888.00 2012-07-02 11:05:16.250 184 12539.70 62.98 54873.07 88888.00 2012-07-02 11:05:16.375 184 12539.75 62.92 54873.03 88888.00 2012-07-02 11:05:16.500 184 12539.77 62.83 54873.00 88888.00 2012-07-02 11:05:16.625 184 12539.75 62.80 54872.97 88888.00 2012-07-02 11:05:16.750 184 12539.83 62.75 54872.95 88888.00 2012-07-02 11:05:16.875 184 12539.85 62.67 54872.95 88888.00 2012-07-02 11:05:17.000 184 12539.88 62.62 54872.93 88888.00 2012-07-02 11:05:17.125 184 12539.85 62.60 54872.90 88888.00 2012-07-02 11:05:17.250 184 12539.88 62.52 54872.88 88888.00 2012-07-02 11:05:17.375 184 12539.92 62.48 54872.88 88888.00 2012-07-02 11:05:17.500 184 12539.98 62.42 54872.88 88888.00 2012-07-02 11:05:17.625 184 12540.02 62.42 54872.82 88888.00 2012-07-02 11:05:17.750 184 12540.08 62.45 54872.82 88888.00 2012-07-02 11:05:17.875 184 12540.05 62.42 54872.82 88888.00 2012-07-02 11:05:18.000 184 12540.08 62.42 54872.82 88888.00 2012-07-02 11:05:18.125 184 12540.02 62.42 54872.80 88888.00 2012-07-02 11:05:18.250 184 12540.02 62.38 54872.80 88888.00 2012-07-02 11:05:18.375 184 12540.17 62.40 54872.78 88888.00 2012-07-02 11:05:18.500 184 12540.25 62.40 54872.75 88888.00 2012-07-02 11:05:18.625 184 12540.25 62.40 54872.72 88888.00 2012-07-02 11:05:18.750 184 12540.27 62.42 54872.70 88888.00 2012-07-02 11:05:18.875 184 12540.35 62.42 54872.70 88888.00 2012-07-02 11:05:19.000 184 12540.35 62.42 54872.68 88888.00 2012-07-02 11:05:19.125 184 12540.35 62.42 54872.68 88888.00 2012-07-02 11:05:19.250 184 12540.33 62.45 54872.70 88888.00 2012-07-02 11:05:19.375 184 12540.33 62.48 54872.68 88888.00 2012-07-02 11:05:19.500 184 12540.35 62.50 54872.65 88888.00 2012-07-02 11:05:19.625 184 12540.30 62.52 54872.62 88888.00 2012-07-02 11:05:19.750 184 12540.25 62.55 54872.60 88888.00 2012-07-02 11:05:19.875 184 12540.27 62.55 54872.57 88888.00 2012-07-02 11:05:20.000 184 12540.35 62.58 54872.55 88888.00 2012-07-02 11:05:20.125 184 12540.33 62.58 54872.55 88888.00 2012-07-02 11:05:20.250 184 12540.30 62.60 54872.53 88888.00 2012-07-02 11:05:20.375 184 12540.30 62.62 54872.50 88888.00 2012-07-02 11:05:20.500 184 12540.27 62.62 54872.47 88888.00 2012-07-02 11:05:20.625 184 12540.23 62.62 54872.45 88888.00 2012-07-02 11:05:20.750 184 12540.12 62.60 54872.45 88888.00 2012-07-02 11:05:20.875 184 12540.08 62.58 54872.45 88888.00 2012-07-02 11:05:21.000 184 12540.08 62.55 54872.40 88888.00 2012-07-02 11:05:21.125 184 12540.10 62.55 54872.43 88888.00 2012-07-02 11:05:21.250 184 12540.05 62.52 54872.40 88888.00 2012-07-02 11:05:21.375 184 12540.00 62.52 54872.40 88888.00 2012-07-02 11:05:21.500 184 12539.98 62.52 54872.43 88888.00 2012-07-02 11:05:21.625 184 12539.92 62.48 54872.40 88888.00 2012-07-02 11:05:21.750 184 12539.92 62.42 54872.40 88888.00 2012-07-02 11:05:21.875 184 12539.95 62.40 54872.43 88888.00 2012-07-02 11:05:22.000 184 12539.98 62.40 54872.40 88888.00 2012-07-02 11:05:22.125 184 12539.92 62.30 54872.40 88888.00 2012-07-02 11:05:22.250 184 12539.85 62.17 54872.38 88888.00 2012-07-02 11:05:22.375 184 12539.90 62.15 54872.38 88888.00 2012-07-02 11:05:22.500 184 12539.92 62.15 54872.38 88888.00 2012-07-02 11:05:22.625 184 12539.92 62.08 54872.35 88888.00 2012-07-02 11:05:22.750 184 12539.85 62.02 54872.32 88888.00 2012-07-02 11:05:22.875 184 12539.77 61.98 54872.32 88888.00 2012-07-02 11:05:23.000 184 12539.73 61.92 54872.32 88888.00 2012-07-02 11:05:23.125 184 12539.77 61.90 54872.32 88888.00 2012-07-02 11:05:23.250 184 12539.88 61.83 54872.30 88888.00 2012-07-02 11:05:23.375 184 12539.90 61.77 54872.28 88888.00 2012-07-02 11:05:23.500 184 12539.88 61.73 54872.28 88888.00 2012-07-02 11:05:23.625 184 12539.83 61.70 54872.32 88888.00 2012-07-02 11:05:23.750 184 12539.83 61.73 54872.30 88888.00 2012-07-02 11:05:23.875 184 12539.80 61.70 54872.30 88888.00 2012-07-02 11:05:24.000 184 12539.77 61.70 54872.25 88888.00 2012-07-02 11:05:24.125 184 12539.83 61.65 54872.22 88888.00 2012-07-02 11:05:24.250 184 12539.88 61.62 54872.22 88888.00 2012-07-02 11:05:24.375 184 12539.88 61.62 54872.22 88888.00 2012-07-02 11:05:24.500 184 12539.88 61.62 54872.22 88888.00 2012-07-02 11:05:24.625 184 12539.88 61.65 54872.22 88888.00 2012-07-02 11:05:24.750 184 12539.88 61.62 54872.18 88888.00 2012-07-02 11:05:24.875 184 12539.85 61.60 54872.18 88888.00 2012-07-02 11:05:25.000 184 12539.88 61.60 54872.15 88888.00 2012-07-02 11:05:25.125 184 12539.92 61.62 54872.15 88888.00 2012-07-02 11:05:25.250 184 12539.85 61.62 54872.15 88888.00 2012-07-02 11:05:25.375 184 12539.83 61.62 54872.15 88888.00 2012-07-02 11:05:25.500 184 12539.77 61.67 54872.12 88888.00 2012-07-02 11:05:25.625 184 12539.77 61.70 54872.10 88888.00 2012-07-02 11:05:25.750 184 12539.70 61.67 54872.07 88888.00 2012-07-02 11:05:25.875 184 12539.67 61.67 54872.05 88888.00 2012-07-02 11:05:26.000 184 12539.75 61.70 54872.03 88888.00 2012-07-02 11:05:26.125 184 12539.85 61.75 54872.05 88888.00 2012-07-02 11:05:26.250 184 12539.85 61.77 54872.00 88888.00 2012-07-02 11:05:26.375 184 12539.80 61.77 54872.00 88888.00 2012-07-02 11:05:26.500 184 12539.67 61.77 54871.97 88888.00 2012-07-02 11:05:26.625 184 12539.65 61.77 54871.95 88888.00 2012-07-02 11:05:26.750 184 12539.67 61.80 54871.97 88888.00 2012-07-02 11:05:26.875 184 12539.65 61.80 54871.95 88888.00 2012-07-02 11:05:27.000 184 12539.58 61.85 54871.93 88888.00 2012-07-02 11:05:27.125 184 12539.55 61.85 54871.93 88888.00 2012-07-02 11:05:27.250 184 12539.50 61.83 54871.90 88888.00 2012-07-02 11:05:27.375 184 12539.45 61.83 54871.88 88888.00 2012-07-02 11:05:27.500 184 12539.42 61.85 54871.88 88888.00 2012-07-02 11:05:27.625 184 12539.42 61.88 54871.85 88888.00 2012-07-02 11:05:27.750 184 12539.45 61.85 54871.85 88888.00 2012-07-02 11:05:27.875 184 12539.42 61.83 54871.85 88888.00 2012-07-02 11:05:28.000 184 12539.38 61.77 54871.82 88888.00 2012-07-02 11:05:28.125 184 12539.30 61.77 54871.82 88888.00 2012-07-02 11:05:28.250 184 12539.25 61.75 54871.80 88888.00 2012-07-02 11:05:28.375 184 12539.25 61.70 54871.78 88888.00 2012-07-02 11:05:28.500 184 12539.23 61.65 54871.75 88888.00 2012-07-02 11:05:28.625 184 12539.27 61.62 54871.75 88888.00 2012-07-02 11:05:28.750 184 12539.30 61.62 54871.75 88888.00 2012-07-02 11:05:28.875 184 12539.25 61.60 54871.75 88888.00 2012-07-02 11:05:29.000 184 12539.23 61.55 54871.78 88888.00 2012-07-02 11:05:29.125 184 12539.17 61.52 54871.75 88888.00 2012-07-02 11:05:29.250 184 12539.10 61.42 54871.75 88888.00 2012-07-02 11:05:29.375 184 12539.15 61.45 54871.72 88888.00 2012-07-02 11:05:29.500 184 12539.15 61.33 54871.72 88888.00 2012-07-02 11:05:29.625 184 12539.08 61.25 54871.68 88888.00 2012-07-02 11:05:29.750 184 12539.02 61.15 54871.65 88888.00 2012-07-02 11:05:29.875 184 12538.98 61.10 54871.62 88888.00 2012-07-02 11:05:30.000 184 12538.95 61.08 54871.60 88888.00 2012-07-02 11:05:30.125 184 12538.92 60.98 54871.57 88888.00 2012-07-02 11:05:30.250 184 12538.92 60.90 54871.57 88888.00 2012-07-02 11:05:30.375 184 12538.98 60.88 54871.53 88888.00 2012-07-02 11:05:30.500 184 12539.02 60.83 54871.53 88888.00 2012-07-02 11:05:30.625 184 12539.05 60.83 54871.47 88888.00 2012-07-02 11:05:30.750 184 12539.05 60.75 54871.50 88888.00 2012-07-02 11:05:30.875 184 12539.02 60.70 54871.47 88888.00 2012-07-02 11:05:31.000 184 12538.98 60.65 54871.45 88888.00 2012-07-02 11:05:31.125 184 12538.92 60.62 54871.45 88888.00 2012-07-02 11:05:31.250 184 12538.90 60.55 54871.43 88888.00 2012-07-02 11:05:31.375 184 12538.95 60.52 54871.40 88888.00 2012-07-02 11:05:31.500 184 12539.00 60.52 54871.40 88888.00 2012-07-02 11:05:31.625 184 12539.02 60.48 54871.38 88888.00 2012-07-02 11:05:31.750 184 12539.00 60.45 54871.35 88888.00 2012-07-02 11:05:31.875 184 12539.02 60.38 54871.35 88888.00 2012-07-02 11:05:32.000 184 12539.05 60.38 54871.32 88888.00 2012-07-02 11:05:32.125 184 12539.02 60.35 54871.28 88888.00 2012-07-02 11:05:32.250 184 12538.98 60.30 54871.25 88888.00 2012-07-02 11:05:32.375 184 12539.00 60.27 54871.28 88888.00 2012-07-02 11:05:32.500 184 12538.92 60.33 54871.28 88888.00 2012-07-02 11:05:32.625 184 12538.92 60.27 54871.25 88888.00 2012-07-02 11:05:32.750 184 12538.90 60.25 54871.20 88888.00 2012-07-02 11:05:32.875 184 12538.85 60.27 54871.20 88888.00 2012-07-02 11:05:33.000 184 12538.80 60.27 54871.18 88888.00 2012-07-02 11:05:33.125 184 12538.77 60.25 54871.18 88888.00 2012-07-02 11:05:33.250 184 12538.80 60.27 54871.12 88888.00 2012-07-02 11:05:33.375 184 12538.75 60.25 54871.12 88888.00 2012-07-02 11:05:33.500 184 12538.67 60.23 54871.10 88888.00 2012-07-02 11:05:33.625 184 12538.73 60.25 54871.15 88888.00 2012-07-02 11:05:33.750 184 12538.73 60.25 54871.10 88888.00 2012-07-02 11:05:33.875 184 12538.65 60.23 54871.10 88888.00 2012-07-02 11:05:34.000 184 12538.65 60.17 54871.10 88888.00 2012-07-02 11:05:34.125 184 12538.62 60.12 54871.10 88888.00 2012-07-02 11:05:34.250 184 12538.62 60.10 54871.07 88888.00 2012-07-02 11:05:34.375 184 12538.62 60.08 54871.03 88888.00 2012-07-02 11:05:34.500 184 12538.60 60.05 54871.03 88888.00 2012-07-02 11:05:34.625 184 12538.52 60.02 54871.00 88888.00 2012-07-02 11:05:34.750 184 12538.50 59.98 54871.00 88888.00 2012-07-02 11:05:34.875 184 12538.52 59.95 54870.97 88888.00 2012-07-02 11:05:35.000 184 12538.55 59.95 54870.97 88888.00 2012-07-02 11:05:35.125 184 12538.52 59.92 54870.95 88888.00 2012-07-02 11:05:35.250 184 12538.42 59.83 54870.90 88888.00 2012-07-02 11:05:35.375 184 12538.42 59.80 54870.90 88888.00 2012-07-02 11:05:35.500 184 12538.42 59.80 54870.93 88888.00 2012-07-02 11:05:35.625 184 12538.40 59.83 54870.90 88888.00 2012-07-02 11:05:35.750 184 12538.35 59.77 54870.88 88888.00 2012-07-02 11:05:35.875 184 12538.30 59.75 54870.88 88888.00 2012-07-02 11:05:36.000 184 12538.33 59.75 54870.88 88888.00 2012-07-02 11:05:36.125 184 12538.30 59.70 54870.88 88888.00 2012-07-02 11:05:36.250 184 12538.27 59.65 54870.85 88888.00 2012-07-02 11:05:36.375 184 12538.27 59.70 54870.85 88888.00 2012-07-02 11:05:36.500 184 12538.25 59.70 54870.82 88888.00 2012-07-02 11:05:36.625 184 12538.30 59.62 54870.80 88888.00 2012-07-02 11:05:36.750 184 12538.33 59.60 54870.80 88888.00 2012-07-02 11:05:36.875 184 12538.35 59.58 54870.75 88888.00 2012-07-02 11:05:37.000 184 12538.30 59.58 54870.75 88888.00 2012-07-02 11:05:37.125 184 12538.30 59.55 54870.75 88888.00 2012-07-02 11:05:37.250 184 12538.35 59.52 54870.75 88888.00 2012-07-02 11:05:37.375 184 12538.40 59.52 54870.72 88888.00 2012-07-02 11:05:37.500 184 12538.40 59.48 54870.70 88888.00 2012-07-02 11:05:37.625 184 12538.42 59.48 54870.68 88888.00 2012-07-02 11:05:37.750 184 12538.48 59.48 54870.65 88888.00 2012-07-02 11:05:37.875 184 12538.48 59.45 54870.65 88888.00 2012-07-02 11:05:38.000 184 12538.55 59.45 54870.62 88888.00 2012-07-02 11:05:38.125 184 12538.55 59.45 54870.60 88888.00 2012-07-02 11:05:38.250 184 12538.60 59.45 54870.55 88888.00 2012-07-02 11:05:38.375 184 12538.65 59.40 54870.50 88888.00 2012-07-02 11:05:38.500 184 12538.70 59.40 54870.50 88888.00 2012-07-02 11:05:38.625 184 12538.80 59.42 54870.53 88888.00 2012-07-02 11:05:38.750 184 12538.83 59.42 54870.47 88888.00 2012-07-02 11:05:38.875 184 12538.80 59.45 54870.45 88888.00 2012-07-02 11:05:39.000 184 12538.73 59.48 54870.45 88888.00 2012-07-02 11:05:39.125 184 12538.67 59.48 54870.40 88888.00 2012-07-02 11:05:39.250 184 12538.75 59.55 54870.40 88888.00 2012-07-02 11:05:39.375 184 12538.88 59.58 54870.38 88888.00 2012-07-02 11:05:39.500 184 12538.92 59.60 54870.35 88888.00 2012-07-02 11:05:39.625 184 12538.88 59.62 54870.30 88888.00 2012-07-02 11:05:39.750 184 12538.85 59.70 54870.32 88888.00 2012-07-02 11:05:39.875 184 12538.88 59.75 54870.32 88888.00 2012-07-02 11:05:40.000 184 12538.92 59.77 54870.28 88888.00 2012-07-02 11:05:40.125 184 12538.95 59.80 54870.25 88888.00 2012-07-02 11:05:40.250 184 12538.98 59.77 54870.20 88888.00 2012-07-02 11:05:40.375 184 12539.02 59.85 54870.20 88888.00 2012-07-02 11:05:40.500 184 12539.00 59.90 54870.15 88888.00 2012-07-02 11:05:40.625 184 12538.85 59.95 54870.12 88888.00 2012-07-02 11:05:40.750 184 12538.80 59.95 54870.10 88888.00 2012-07-02 11:05:40.875 184 12538.92 60.00 54870.10 88888.00 2012-07-02 11:05:41.000 184 12538.98 60.05 54870.05 88888.00 2012-07-02 11:05:41.125 184 12538.95 60.10 54870.03 88888.00 2012-07-02 11:05:41.250 184 12538.90 60.10 54870.00 88888.00 2012-07-02 11:05:41.375 184 12538.88 60.15 54869.97 88888.00 2012-07-02 11:05:41.500 184 12538.90 60.20 54869.95 88888.00 2012-07-02 11:05:41.625 184 12538.90 60.25 54869.95 88888.00 2012-07-02 11:05:41.750 184 12538.88 60.33 54869.90 88888.00 2012-07-02 11:05:41.875 184 12538.88 60.33 54869.85 88888.00 2012-07-02 11:05:42.000 184 12538.83 60.35 54869.80 88888.00 2012-07-02 11:05:42.125 184 12538.83 60.40 54869.82 88888.00 2012-07-02 11:05:42.250 184 12538.80 60.42 54869.80 88888.00 2012-07-02 11:05:42.375 184 12538.80 60.50 54869.78 88888.00 2012-07-02 11:05:42.500 184 12538.75 60.52 54869.75 88888.00 2012-07-02 11:05:42.625 184 12538.65 60.55 54869.78 88888.00 2012-07-02 11:05:42.750 184 12538.60 60.50 54869.72 88888.00 2012-07-02 11:05:42.875 184 12538.60 60.50 54869.72 88888.00 2012-07-02 11:05:43.000 184 12538.55 60.50 54869.72 88888.00 2012-07-02 11:05:43.125 184 12538.45 60.48 54869.70 88888.00 2012-07-02 11:05:43.250 184 12538.30 60.45 54869.70 88888.00 2012-07-02 11:05:43.375 184 12538.20 60.42 54869.72 88888.00 2012-07-02 11:05:43.500 184 12538.15 60.35 54869.68 88888.00 2012-07-02 11:05:43.625 184 12538.00 60.30 54869.68 88888.00 2012-07-02 11:05:43.750 184 12537.85 60.27 54869.68 88888.00 2012-07-02 11:05:43.875 184 12537.67 60.20 54869.70 88888.00 2012-07-02 11:05:44.000 184 12537.55 60.12 54869.72 88888.00 2012-07-02 11:05:44.125 184 12537.45 60.08 54869.75 88888.00 2012-07-02 11:05:44.250 184 12537.30 59.92 54869.78 88888.00 2012-07-02 11:05:44.375 184 12537.17 59.88 54869.78 88888.00 2012-07-02 11:05:44.500 184 12537.08 59.77 54869.80 88888.00 2012-07-02 11:05:44.625 184 12536.90 59.70 54869.82 88888.00 2012-07-02 11:05:44.750 184 12536.77 59.58 54869.82 88888.00 2012-07-02 11:05:44.875 184 12536.62 59.42 54869.82 88888.00 2012-07-02 11:05:45.000 184 12536.45 59.33 54869.85 88888.00 2012-07-02 11:05:45.125 184 12536.38 59.20 54869.88 88888.00 2012-07-02 11:05:45.250 184 12536.23 59.02 54869.90 88888.00 2012-07-02 11:05:45.375 184 12536.08 58.92 54869.93 88888.00 2012-07-02 11:05:45.500 184 12535.88 58.77 54869.93 88888.00 2012-07-02 11:05:45.625 184 12535.73 58.70 54869.93 88888.00 2012-07-02 11:05:45.750 184 12535.65 58.52 54869.97 88888.00 2012-07-02 11:05:45.875 184 12535.52 58.42 54870.03 88888.00 2012-07-02 11:05:46.000 184 12535.42 58.33 54870.05 88888.00 2012-07-02 11:05:46.125 184 12535.30 58.23 54870.07 88888.00 2012-07-02 11:05:46.250 184 12535.25 58.05 54870.12 88888.00 2012-07-02 11:05:46.375 184 12535.17 57.95 54870.15 88888.00 2012-07-02 11:05:46.500 184 12535.02 57.80 54870.15 88888.00 2012-07-02 11:05:46.625 184 12534.98 57.70 54870.18 88888.00 2012-07-02 11:05:46.750 184 12534.90 57.67 54870.22 88888.00 2012-07-02 11:05:46.875 184 12534.88 57.58 54870.25 88888.00 2012-07-02 11:05:47.000 184 12534.85 57.42 54870.28 88888.00 2012-07-02 11:05:47.125 184 12534.80 57.30 54870.25 88888.00 2012-07-02 11:05:47.250 184 12534.70 57.20 54870.30 88888.00 2012-07-02 11:05:47.375 184 12534.62 57.15 54870.35 88888.00 2012-07-02 11:05:47.500 184 12534.62 57.05 54870.35 88888.00 2012-07-02 11:05:47.625 184 12534.70 56.95 54870.38 88888.00 2012-07-02 11:05:47.750 184 12534.73 56.90 54870.38 88888.00 2012-07-02 11:05:47.875 184 12534.75 56.85 54870.45 88888.00 2012-07-02 11:05:48.000 184 12534.75 56.80 54870.43 88888.00 2012-07-02 11:05:48.125 184 12534.73 56.73 54870.43 88888.00 2012-07-02 11:05:48.250 184 12534.67 56.65 54870.45 88888.00 2012-07-02 11:05:48.375 184 12534.70 56.62 54870.45 88888.00 2012-07-02 11:05:48.500 184 12534.67 56.58 54870.45 88888.00 2012-07-02 11:05:48.625 184 12534.65 56.50 54870.45 88888.00 2012-07-02 11:05:48.750 184 12534.67 56.45 54870.45 88888.00 2012-07-02 11:05:48.875 184 12534.67 56.45 54870.50 88888.00 2012-07-02 11:05:49.000 184 12534.75 56.45 54870.47 88888.00 2012-07-02 11:05:49.125 184 12534.75 56.42 54870.50 88888.00 2012-07-02 11:05:49.250 184 12534.67 56.35 54870.50 88888.00 2012-07-02 11:05:49.375 184 12534.67 56.35 54870.50 88888.00 2012-07-02 11:05:49.500 184 12534.62 56.33 54870.53 88888.00 2012-07-02 11:05:49.625 184 12534.62 56.33 54870.55 88888.00 2012-07-02 11:05:49.750 184 12534.65 56.30 54870.53 88888.00 2012-07-02 11:05:49.875 184 12534.77 56.27 54870.55 88888.00 2012-07-02 11:05:50.000 184 12534.77 56.23 54870.53 88888.00 2012-07-02 11:05:50.125 184 12534.73 56.17 54870.53 88888.00 2012-07-02 11:05:50.250 184 12534.70 56.17 54870.53 88888.00 2012-07-02 11:05:50.375 184 12534.75 56.17 54870.50 88888.00 2012-07-02 11:05:50.500 184 12534.73 56.17 54870.50 88888.00 2012-07-02 11:05:50.625 184 12534.73 56.12 54870.53 88888.00 2012-07-02 11:05:50.750 184 12534.70 56.08 54870.53 88888.00 2012-07-02 11:05:50.875 184 12534.77 56.08 54870.55 88888.00 2012-07-02 11:05:51.000 184 12534.80 56.05 54870.50 88888.00 2012-07-02 11:05:51.125 184 12534.75 56.05 54870.53 88888.00 2012-07-02 11:05:51.250 184 12534.73 55.98 54870.53 88888.00 2012-07-02 11:05:51.375 184 12534.75 55.95 54870.50 88888.00 2012-07-02 11:05:51.500 184 12534.77 55.92 54870.47 88888.00 2012-07-02 11:05:51.625 184 12534.75 55.90 54870.45 88888.00 2012-07-02 11:05:51.750 184 12534.73 55.88 54870.45 88888.00 2012-07-02 11:05:51.875 184 12534.75 55.88 54870.45 88888.00 2012-07-02 11:05:52.000 184 12534.77 55.83 54870.43 88888.00 2012-07-02 11:05:52.125 184 12534.83 55.77 54870.40 88888.00 2012-07-02 11:05:52.250 184 12534.80 55.73 54870.43 88888.00 2012-07-02 11:05:52.375 184 12534.77 55.73 54870.40 88888.00 2012-07-02 11:05:52.500 184 12534.77 55.75 54870.38 88888.00 2012-07-02 11:05:52.625 184 12534.77 55.75 54870.38 88888.00 2012-07-02 11:05:52.750 184 12534.77 55.75 54870.35 88888.00 2012-07-02 11:05:52.875 184 12534.75 55.73 54870.32 88888.00 2012-07-02 11:05:53.000 184 12534.83 55.73 54870.30 88888.00 2012-07-02 11:05:53.125 184 12534.83 55.70 54870.30 88888.00 2012-07-02 11:05:53.250 184 12534.77 55.70 54870.30 88888.00 2012-07-02 11:05:53.375 184 12534.73 55.67 54870.30 88888.00 2012-07-02 11:05:53.500 184 12534.73 55.65 54870.28 88888.00 2012-07-02 11:05:53.625 184 12534.73 55.65 54870.30 88888.00 2012-07-02 11:05:53.750 184 12534.70 55.67 54870.28 88888.00 2012-07-02 11:05:53.875 184 12534.67 55.73 54870.28 88888.00 2012-07-02 11:05:54.000 184 12534.65 55.67 54870.28 88888.00 2012-07-02 11:05:54.125 184 12534.65 55.67 54870.28 88888.00 2012-07-02 11:05:54.250 184 12534.67 55.67 54870.22 88888.00 2012-07-02 11:05:54.375 184 12534.73 55.73 54870.22 88888.00 2012-07-02 11:05:54.500 184 12534.73 55.70 54870.20 88888.00 2012-07-02 11:05:54.625 184 12534.73 55.70 54870.18 88888.00 2012-07-02 11:05:54.750 184 12534.73 55.67 54870.18 88888.00 2012-07-02 11:05:54.875 184 12534.70 55.70 54870.18 88888.00 2012-07-02 11:05:55.000 184 12534.70 55.73 54870.12 88888.00 2012-07-02 11:05:55.125 184 12534.75 55.75 54870.10 88888.00 2012-07-02 11:05:55.250 184 12534.73 55.77 54870.10 88888.00 2012-07-02 11:05:55.375 184 12534.75 55.77 54870.05 88888.00 2012-07-02 11:05:55.500 184 12534.83 55.80 54870.03 88888.00 2012-07-02 11:05:55.625 184 12534.83 55.83 54870.03 88888.00 2012-07-02 11:05:55.750 184 12534.80 55.85 54870.03 88888.00 2012-07-02 11:05:55.875 184 12534.85 55.88 54870.00 88888.00 2012-07-02 11:05:56.000 184 12534.88 55.88 54869.95 88888.00 2012-07-02 11:05:56.125 184 12534.95 55.85 54869.95 88888.00 2012-07-02 11:05:56.250 184 12534.95 55.85 54869.90 88888.00 2012-07-02 11:05:56.375 184 12535.00 55.88 54869.88 88888.00 2012-07-02 11:05:56.500 184 12535.02 55.92 54869.85 88888.00 2012-07-02 11:05:56.625 184 12535.02 55.92 54869.85 88888.00 2012-07-02 11:05:56.750 184 12535.05 55.98 54869.85 88888.00 2012-07-02 11:05:56.875 184 12535.08 56.02 54869.82 88888.00 2012-07-02 11:05:57.000 184 12535.08 56.02 54869.78 88888.00 2012-07-02 11:05:57.125 184 12535.05 56.02 54869.80 88888.00 2012-07-02 11:05:57.250 184 12535.02 56.02 54869.75 88888.00 2012-07-02 11:05:57.375 184 12535.05 56.05 54869.75 88888.00 2012-07-02 11:05:57.500 184 12535.08 56.05 54869.72 88888.00 2012-07-02 11:05:57.625 184 12535.08 56.08 54869.70 88888.00 2012-07-02 11:05:57.750 184 12535.10 56.10 54869.68 88888.00 2012-07-02 11:05:57.875 184 12535.10 56.12 54869.68 88888.00 2012-07-02 11:05:58.000 184 12535.05 56.10 54869.65 88888.00 2012-07-02 11:05:58.125 184 12535.02 56.10 54869.65 88888.00 2012-07-02 11:05:58.250 184 12534.98 56.10 54869.65 88888.00 2012-07-02 11:05:58.375 184 12535.00 56.08 54869.62 88888.00 2012-07-02 11:05:58.500 184 12534.95 56.05 54869.60 88888.00 2012-07-02 11:05:58.625 184 12534.90 56.05 54869.60 88888.00 2012-07-02 11:05:58.750 184 12534.95 56.10 54869.57 88888.00 2012-07-02 11:05:58.875 184 12534.92 56.08 54869.57 88888.00 2012-07-02 11:05:59.000 184 12535.02 56.08 54869.55 88888.00 2012-07-02 11:05:59.125 184 12535.05 56.05 54869.53 88888.00 2012-07-02 11:05:59.250 184 12535.02 56.02 54869.53 88888.00 2012-07-02 11:05:59.375 184 12534.98 56.05 54869.53 88888.00 2012-07-02 11:05:59.500 184 12534.92 56.00 54869.47 88888.00 2012-07-02 11:05:59.625 184 12534.90 55.95 54869.47 88888.00 2012-07-02 11:05:59.750 184 12534.90 55.90 54869.43 88888.00 2012-07-02 11:05:59.875 184 12534.90 55.90 54869.43 88888.00 2012-07-02 11:06:00.000 184 12534.88 55.88 54869.45 88888.00 2012-07-02 11:06:00.125 184 12534.85 55.85 54869.45 88888.00 2012-07-02 11:06:00.250 184 12534.83 55.80 54869.45 88888.00 2012-07-02 11:06:00.375 184 12534.88 55.77 54869.43 88888.00 2012-07-02 11:06:00.500 184 12534.88 55.77 54869.40 88888.00 2012-07-02 11:06:00.625 184 12534.83 55.73 54869.35 88888.00 2012-07-02 11:06:00.750 184 12534.83 55.73 54869.35 88888.00 2012-07-02 11:06:00.875 184 12534.90 55.67 54869.32 88888.00 2012-07-02 11:06:01.000 184 12534.88 55.65 54869.28 88888.00 2012-07-02 11:06:01.125 184 12534.85 55.65 54869.32 88888.00 2012-07-02 11:06:01.250 184 12534.80 55.65 54869.32 88888.00 2012-07-02 11:06:01.375 184 12534.88 55.67 54869.30 88888.00 2012-07-02 11:06:01.500 184 12534.95 55.70 54869.30 88888.00 2012-07-02 11:06:01.625 184 12534.95 55.65 54869.28 88888.00 2012-07-02 11:06:01.750 184 12534.88 55.60 54869.25 88888.00 2012-07-02 11:06:01.875 184 12534.75 55.62 54869.25 88888.00 2012-07-02 11:06:02.000 184 12534.73 55.62 54869.25 88888.00 2012-07-02 11:06:02.125 184 12534.75 55.65 54869.22 88888.00 2012-07-02 11:06:02.250 184 12534.77 55.65 54869.20 88888.00 2012-07-02 11:06:02.375 184 12534.75 55.65 54869.22 88888.00 2012-07-02 11:06:02.500 184 12534.75 55.70 54869.20 88888.00 2012-07-02 11:06:02.625 184 12534.77 55.73 54869.18 88888.00 2012-07-02 11:06:02.750 184 12534.73 55.70 54869.15 88888.00 2012-07-02 11:06:02.875 184 12534.62 55.75 54869.12 88888.00 2012-07-02 11:06:03.000 184 12534.73 55.75 54869.12 88888.00 2012-07-02 11:06:03.125 184 12534.75 55.77 54869.15 88888.00 2012-07-02 11:06:03.250 184 12534.70 55.77 54869.12 88888.00 2012-07-02 11:06:03.375 184 12534.62 55.75 54869.12 88888.00 2012-07-02 11:06:03.500 184 12534.52 55.73 54869.10 88888.00 2012-07-02 11:06:03.625 184 12534.50 55.67 54869.07 88888.00 2012-07-02 11:06:03.750 184 12534.52 55.62 54869.00 88888.00 2012-07-02 11:06:03.875 184 12534.58 55.65 54869.05 88888.00 2012-07-02 11:06:04.000 184 12534.52 55.62 54869.05 88888.00 2012-07-02 11:06:04.125 184 12534.48 55.55 54869.05 88888.00 2012-07-02 11:06:04.250 184 12534.38 55.45 54869.07 88888.00 2012-07-02 11:06:04.375 184 12534.35 55.40 54869.03 88888.00 2012-07-02 11:06:04.500 184 12534.25 55.33 54869.03 88888.00 2012-07-02 11:06:04.625 184 12534.20 55.23 54869.03 88888.00 2012-07-02 11:06:04.750 184 12534.15 55.17 54869.03 88888.00 2012-07-02 11:06:04.875 184 12534.12 55.12 54869.03 88888.00 2012-07-02 11:06:05.000 184 12534.00 55.02 54869.05 88888.00 2012-07-02 11:06:05.125 184 12533.92 54.95 54869.05 88888.00 2012-07-02 11:06:05.250 184 12533.83 54.88 54869.03 88888.00 2012-07-02 11:06:05.375 184 12533.85 54.80 54869.05 88888.00 2012-07-02 11:06:05.500 184 12533.83 54.70 54869.10 88888.00 2012-07-02 11:06:05.625 184 12533.80 54.58 54869.10 88888.00 2012-07-02 11:06:05.750 184 12533.70 54.48 54869.07 88888.00 2012-07-02 11:06:05.875 184 12533.62 54.38 54869.10 88888.00 2012-07-02 11:06:06.000 184 12533.55 54.25 54869.07 88888.00 2012-07-02 11:06:06.125 184 12533.55 54.15 54869.12 88888.00 2012-07-02 11:06:06.250 184 12533.45 54.05 54869.12 88888.00 2012-07-02 11:06:06.375 184 12533.48 54.00 54869.15 88888.00 2012-07-02 11:06:06.500 184 12533.48 53.90 54869.12 88888.00 2012-07-02 11:06:06.625 184 12533.50 53.77 54869.15 88888.00 2012-07-02 11:06:06.750 184 12533.42 53.75 54869.15 88888.00 2012-07-02 11:06:06.875 184 12533.35 53.70 54869.18 88888.00 2012-07-02 11:06:07.000 184 12533.33 53.62 54869.15 88888.00 2012-07-02 11:06:07.125 184 12533.27 53.60 54869.20 88888.00 2012-07-02 11:06:07.250 184 12533.27 53.52 54869.20 88888.00 2012-07-02 11:06:07.375 184 12533.35 53.52 54869.18 88888.00 2012-07-02 11:06:07.500 184 12533.33 53.50 54869.18 88888.00 2012-07-02 11:06:07.625 184 12533.35 53.48 54869.18 88888.00 2012-07-02 11:06:07.750 184 12533.38 53.45 54869.18 88888.00 2012-07-02 11:06:07.875 184 12533.33 53.40 54869.20 88888.00 2012-07-02 11:06:08.000 184 12533.35 53.35 54869.20 88888.00 2012-07-02 11:06:08.125 184 12533.40 53.35 54869.18 88888.00 2012-07-02 11:06:08.250 184 12533.40 53.38 54869.15 88888.00 2012-07-02 11:06:08.375 184 12533.48 53.40 54869.15 88888.00 2012-07-02 11:06:08.500 184 12533.48 53.38 54869.15 88888.00 2012-07-02 11:06:08.625 184 12533.52 53.40 54869.15 88888.00 2012-07-02 11:06:08.750 184 12533.55 53.42 54869.15 88888.00 2012-07-02 11:06:08.875 184 12533.58 53.40 54869.15 88888.00 2012-07-02 11:06:09.000 184 12533.60 53.40 54869.12 88888.00 2012-07-02 11:06:09.125 184 12533.58 53.40 54869.12 88888.00 2012-07-02 11:06:09.250 184 12533.52 53.40 54869.12 88888.00 2012-07-02 11:06:09.375 184 12533.52 53.42 54869.12 88888.00 2012-07-02 11:06:09.500 184 12533.52 53.42 54869.10 88888.00 2012-07-02 11:06:09.625 184 12533.58 53.48 54869.10 88888.00 2012-07-02 11:06:09.750 184 12533.62 53.48 54869.10 88888.00 2012-07-02 11:06:09.875 184 12533.62 53.45 54869.07 88888.00 2012-07-02 11:06:10.000 184 12533.65 53.45 54869.03 88888.00 2012-07-02 11:06:10.125 184 12533.65 53.50 54869.05 88888.00 2012-07-02 11:06:10.250 184 12533.62 53.52 54869.07 88888.00 2012-07-02 11:06:10.375 184 12533.67 53.58 54869.05 88888.00 2012-07-02 11:06:10.500 184 12533.67 53.62 54869.03 88888.00 2012-07-02 11:06:10.625 184 12533.60 53.65 54869.03 88888.00 2012-07-02 11:06:10.750 184 12533.60 53.73 54869.00 88888.00 2012-07-02 11:06:10.875 184 12533.58 53.80 54868.97 88888.00 2012-07-02 11:06:11.000 184 12533.55 53.83 54868.95 88888.00 2012-07-02 11:06:11.125 184 12533.55 53.90 54868.93 88888.00 2012-07-02 11:06:11.250 184 12533.60 53.98 54868.90 88888.00 2012-07-02 11:06:11.375 184 12533.62 54.02 54868.90 88888.00 2012-07-02 11:06:11.500 184 12533.55 54.10 54868.93 88888.00 2012-07-02 11:06:11.625 184 12533.58 54.20 54868.93 88888.00 2012-07-02 11:06:11.750 184 12533.55 54.30 54868.88 88888.00 2012-07-02 11:06:11.875 184 12533.52 54.35 54868.88 88888.00 2012-07-02 11:06:12.000 184 12533.52 54.40 54868.88 88888.00 2012-07-02 11:06:12.125 184 12533.55 54.48 54868.82 88888.00 2012-07-02 11:06:12.250 184 12533.50 54.52 54868.80 88888.00 2012-07-02 11:06:12.375 184 12533.42 54.60 54868.80 88888.00 2012-07-02 11:06:12.500 184 12533.40 54.75 54868.80 88888.00 2012-07-02 11:06:12.625 184 12533.38 54.83 54868.80 88888.00 2012-07-02 11:06:12.750 184 12533.30 54.88 54868.75 88888.00 2012-07-02 11:06:12.875 184 12533.25 54.92 54868.72 88888.00 2012-07-02 11:06:13.000 184 12533.27 54.98 54868.68 88888.00 2012-07-02 11:06:13.125 184 12533.17 55.05 54868.72 88888.00 2012-07-02 11:06:13.250 184 12533.02 55.12 54868.75 88888.00 2012-07-02 11:06:13.375 184 12532.92 55.20 54868.75 88888.00 2012-07-02 11:06:13.500 184 12532.80 55.25 54868.75 88888.00 2012-07-02 11:06:13.625 184 12532.80 55.27 54868.72 88888.00 2012-07-02 11:06:13.750 184 12532.70 55.33 54868.72 88888.00 2012-07-02 11:06:13.875 184 12532.55 55.35 54868.72 88888.00 2012-07-02 11:06:14.000 184 12532.42 55.42 54868.72 88888.00 2012-07-02 11:06:14.125 184 12532.30 55.45 54868.78 88888.00 2012-07-02 11:06:14.250 184 12532.15 55.50 54868.75 88888.00 2012-07-02 11:06:14.375 184 12532.10 55.55 54868.75 88888.00 2012-07-02 11:06:14.500 184 12532.02 55.52 54868.75 88888.00 2012-07-02 11:06:14.625 184 12531.92 55.55 54868.75 88888.00 2012-07-02 11:06:14.750 184 12531.80 55.52 54868.78 88888.00 2012-07-02 11:06:14.875 184 12531.70 55.52 54868.78 88888.00 2012-07-02 11:06:15.000 184 12531.60 55.55 54868.78 88888.00 2012-07-02 11:06:15.125 184 12531.45 55.52 54868.80 88888.00 2012-07-02 11:06:15.250 184 12531.33 55.48 54868.85 88888.00 2012-07-02 11:06:15.375 184 12531.20 55.50 54868.85 88888.00 2012-07-02 11:06:15.500 184 12531.05 55.45 54868.82 88888.00 2012-07-02 11:06:15.625 184 12530.95 55.40 54868.82 88888.00 2012-07-02 11:06:15.750 184 12530.90 55.35 54868.85 88888.00 2012-07-02 11:06:15.875 184 12530.80 55.35 54868.90 88888.00 2012-07-02 11:06:16.000 184 12530.70 55.30 54868.93 88888.00 2012-07-02 11:06:16.125 184 12530.58 55.25 54868.90 88888.00 2012-07-02 11:06:16.250 184 12530.42 55.23 54868.90 88888.00 2012-07-02 11:06:16.375 184 12530.38 55.20 54868.88 88888.00 2012-07-02 11:06:16.500 184 12530.25 55.15 54868.93 88888.00 2012-07-02 11:06:16.625 184 12530.17 55.08 54868.93 88888.00 2012-07-02 11:06:16.750 184 12530.10 55.02 54868.95 88888.00 2012-07-02 11:06:16.875 184 12530.02 55.00 54868.95 88888.00 2012-07-02 11:06:17.000 184 12529.98 54.92 54868.97 88888.00 2012-07-02 11:06:17.125 184 12529.95 54.85 54869.00 88888.00 2012-07-02 11:06:17.250 184 12529.92 54.80 54869.03 88888.00 2012-07-02 11:06:17.375 184 12529.98 54.80 54869.03 88888.00 2012-07-02 11:06:17.500 184 12530.00 54.70 54869.03 88888.00 2012-07-02 11:06:17.625 184 12530.00 54.62 54869.03 88888.00 2012-07-02 11:06:17.750 184 12529.98 54.58 54869.03 88888.00 2012-07-02 11:06:17.875 184 12529.98 54.55 54869.05 88888.00 2012-07-02 11:06:18.000 184 12529.95 54.50 54869.05 88888.00 2012-07-02 11:06:18.125 184 12529.95 54.45 54869.05 88888.00 2012-07-02 11:06:18.250 184 12530.00 54.38 54869.05 88888.00 2012-07-02 11:06:18.375 184 12530.08 54.30 54869.05 88888.00 2012-07-02 11:06:18.500 184 12530.08 54.25 54869.07 88888.00 2012-07-02 11:06:18.625 184 12530.15 54.23 54869.07 88888.00 2012-07-02 11:06:18.750 184 12530.15 54.15 54869.07 88888.00 2012-07-02 11:06:18.875 184 12530.17 54.08 54869.07 88888.00 2012-07-02 11:06:19.000 184 12530.15 54.02 54869.07 88888.00 2012-07-02 11:06:19.125 184 12530.15 53.98 54869.10 88888.00 2012-07-02 11:06:19.250 184 12530.20 53.90 54869.12 88888.00 2012-07-02 11:06:19.375 184 12530.25 53.88 54869.10 88888.00 2012-07-02 11:06:19.500 184 12530.27 53.85 54869.10 88888.00 2012-07-02 11:06:19.625 184 12530.30 53.83 54869.07 88888.00 2012-07-02 11:06:19.750 184 12530.33 53.80 54869.07 88888.00 2012-07-02 11:06:19.875 184 12530.38 53.73 54869.05 88888.00 2012-07-02 11:06:20.000 184 12530.45 53.67 54869.03 88888.00 2012-07-02 11:06:20.125 184 12530.50 53.67 54869.03 88888.00 2012-07-02 11:06:20.250 184 12530.50 53.70 54869.05 88888.00 2012-07-02 11:06:20.375 184 12530.55 53.70 54869.05 88888.00 2012-07-02 11:06:20.500 184 12530.58 53.70 54869.03 88888.00 2012-07-02 11:06:20.625 184 12530.58 53.67 54869.00 88888.00 2012-07-02 11:06:20.750 184 12530.65 53.65 54868.97 88888.00 2012-07-02 11:06:20.875 184 12530.70 53.60 54868.95 88888.00 2012-07-02 11:06:21.000 184 12530.77 53.60 54868.93 88888.00 2012-07-02 11:06:21.125 184 12530.83 53.62 54868.95 88888.00 2012-07-02 11:06:21.250 184 12530.85 53.62 54868.95 88888.00 2012-07-02 11:06:21.375 184 12530.92 53.60 54868.95 88888.00 2012-07-02 11:06:21.500 184 12530.95 53.60 54868.95 88888.00 2012-07-02 11:06:21.625 184 12531.02 53.55 54868.93 88888.00 2012-07-02 11:06:21.750 184 12531.12 53.55 54868.90 88888.00 2012-07-02 11:06:21.875 184 12531.17 53.52 54868.88 88888.00 2012-07-02 11:06:22.000 184 12531.15 53.50 54868.88 88888.00 2012-07-02 11:06:22.125 184 12531.20 53.45 54868.82 88888.00 2012-07-02 11:06:22.250 184 12531.23 53.40 54868.82 88888.00 2012-07-02 11:06:22.375 184 12531.27 53.42 54868.82 88888.00 2012-07-02 11:06:22.500 184 12531.33 53.42 54868.78 88888.00 2012-07-02 11:06:22.625 184 12531.33 53.38 54868.78 88888.00 2012-07-02 11:06:22.750 184 12531.38 53.38 54868.72 88888.00 2012-07-02 11:06:22.875 184 12531.42 53.35 54868.72 88888.00 2012-07-02 11:06:23.000 184 12531.55 53.33 54868.65 88888.00 2012-07-02 11:06:23.125 184 12531.58 53.33 54868.68 88888.00 2012-07-02 11:06:23.250 184 12531.58 53.30 54868.65 88888.00 2012-07-02 11:06:23.375 184 12531.58 53.27 54868.60 88888.00 2012-07-02 11:06:23.500 184 12531.67 53.25 54868.57 88888.00 2012-07-02 11:06:23.625 184 12531.77 53.25 54868.57 88888.00 2012-07-02 11:06:23.750 184 12531.85 53.23 54868.57 88888.00 2012-07-02 11:06:23.875 184 12531.95 53.20 54868.55 88888.00 2012-07-02 11:06:24.000 184 12532.08 53.23 54868.53 88888.00 2012-07-02 11:06:24.125 184 12532.10 53.17 54868.50 88888.00 2012-07-02 11:06:24.250 184 12532.10 53.15 54868.53 88888.00 2012-07-02 11:06:24.375 184 12532.08 53.15 54868.50 88888.00 2012-07-02 11:06:24.500 184 12532.08 53.15 54868.47 88888.00 2012-07-02 11:06:24.625 184 12532.08 53.15 54868.47 88888.00 2012-07-02 11:06:24.750 184 12532.10 53.15 54868.47 88888.00 2012-07-02 11:06:24.875 184 12532.10 53.10 54868.45 88888.00 2012-07-02 11:06:25.000 184 12532.10 53.08 54868.40 88888.00 2012-07-02 11:06:25.125 184 12532.15 53.05 54868.40 88888.00 2012-07-02 11:06:25.250 184 12532.15 53.00 54868.40 88888.00 2012-07-02 11:06:25.375 184 12532.10 52.98 54868.38 88888.00 2012-07-02 11:06:25.500 184 12532.17 52.98 54868.40 88888.00 2012-07-02 11:06:25.625 184 12532.23 52.95 54868.35 88888.00 2012-07-02 11:06:25.750 184 12532.33 52.95 54868.35 88888.00 2012-07-02 11:06:25.875 184 12532.38 52.92 54868.32 88888.00 2012-07-02 11:06:26.000 184 12532.45 52.90 54868.30 88888.00 2012-07-02 11:06:26.125 184 12532.42 52.85 54868.28 88888.00 2012-07-02 11:06:26.250 184 12532.48 52.80 54868.25 88888.00 2012-07-02 11:06:26.375 184 12532.55 52.83 54868.22 88888.00 2012-07-02 11:06:26.500 184 12532.52 52.83 54868.22 88888.00 2012-07-02 11:06:26.625 184 12532.55 52.77 54868.18 88888.00 2012-07-02 11:06:26.750 184 12532.52 52.75 54868.18 88888.00 2012-07-02 11:06:26.875 184 12532.55 52.77 54868.15 88888.00 2012-07-02 11:06:27.000 184 12532.58 52.77 54868.12 88888.00 2012-07-02 11:06:27.125 184 12532.67 52.77 54868.12 88888.00 2012-07-02 11:06:27.250 184 12532.70 52.75 54868.12 88888.00 2012-07-02 11:06:27.375 184 12532.75 52.73 54868.10 88888.00 2012-07-02 11:06:27.500 184 12532.73 52.70 54868.07 88888.00 2012-07-02 11:06:27.625 184 12532.77 52.70 54868.10 88888.00 2012-07-02 11:06:27.750 184 12532.77 52.73 54868.10 88888.00 2012-07-02 11:06:27.875 184 12532.77 52.80 54868.10 88888.00 2012-07-02 11:06:28.000 184 12532.75 52.77 54868.05 88888.00 2012-07-02 11:06:28.125 184 12532.70 52.75 54868.05 88888.00 2012-07-02 11:06:28.250 184 12532.67 52.75 54868.03 88888.00 2012-07-02 11:06:28.375 184 12532.70 52.77 54868.03 88888.00 2012-07-02 11:06:28.500 184 12532.62 52.85 54868.03 88888.00 2012-07-02 11:06:28.625 184 12532.67 52.88 54868.00 88888.00 2012-07-02 11:06:28.750 184 12532.67 52.90 54868.00 88888.00 2012-07-02 11:06:28.875 184 12532.67 52.98 54867.95 88888.00 2012-07-02 11:06:29.000 184 12532.65 53.00 54867.93 88888.00 2012-07-02 11:06:29.125 184 12532.60 53.02 54867.95 88888.00 2012-07-02 11:06:29.250 184 12532.58 53.05 54867.95 88888.00 2012-07-02 11:06:29.375 184 12532.60 53.10 54867.93 88888.00 2012-07-02 11:06:29.500 184 12532.55 53.15 54867.88 88888.00 2012-07-02 11:06:29.625 184 12532.42 53.17 54867.90 88888.00 2012-07-02 11:06:29.750 184 12532.38 53.25 54867.93 88888.00 2012-07-02 11:06:29.875 184 12532.38 53.25 54867.90 88888.00 2012-07-02 11:06:30.000 184 12532.38 53.27 54867.85 88888.00 2012-07-02 11:06:30.125 184 12532.35 53.30 54867.82 88888.00 2012-07-02 11:06:30.250 184 12532.33 53.30 54867.82 88888.00 2012-07-02 11:06:30.375 184 12532.27 53.33 54867.80 88888.00 2012-07-02 11:06:30.500 184 12532.27 53.33 54867.78 88888.00 2012-07-02 11:06:30.625 184 12532.25 53.35 54867.75 88888.00 2012-07-02 11:06:30.750 184 12532.23 53.38 54867.75 88888.00 2012-07-02 11:06:30.875 184 12532.20 53.35 54867.75 88888.00 2012-07-02 11:06:31.000 184 12532.20 53.33 54867.72 88888.00 2012-07-02 11:06:31.125 184 12532.25 53.30 54867.72 88888.00 2012-07-02 11:06:31.250 184 12532.20 53.30 54867.68 88888.00 2012-07-02 11:06:31.375 184 12532.23 53.38 54867.70 88888.00 2012-07-02 11:06:31.500 184 12532.17 53.38 54867.68 88888.00 2012-07-02 11:06:31.625 184 12532.20 53.35 54867.70 88888.00 2012-07-02 11:06:31.750 184 12532.23 53.33 54867.68 88888.00 2012-07-02 11:06:31.875 184 12532.17 53.30 54867.65 88888.00 2012-07-02 11:06:32.000 184 12532.12 53.30 54867.65 88888.00 2012-07-02 11:06:32.125 184 12532.10 53.27 54867.65 88888.00 2012-07-02 11:06:32.250 184 12532.08 53.25 54867.62 88888.00 2012-07-02 11:06:32.375 184 12532.08 53.23 54867.60 88888.00 2012-07-02 11:06:32.500 184 12532.10 53.25 54867.60 88888.00 2012-07-02 11:06:32.625 184 12532.08 53.20 54867.60 88888.00 2012-07-02 11:06:32.750 184 12532.10 53.20 54867.60 88888.00 2012-07-02 11:06:32.875 184 12532.08 53.17 54867.60 88888.00 2012-07-02 11:06:33.000 184 12532.02 53.15 54867.57 88888.00 2012-07-02 11:06:33.125 184 12532.05 53.12 54867.57 88888.00 2012-07-02 11:06:33.250 184 12532.05 53.10 54867.55 88888.00 2012-07-02 11:06:33.375 184 12532.08 53.05 54867.53 88888.00 2012-07-02 11:06:33.500 184 12532.05 53.08 54867.53 88888.00 2012-07-02 11:06:33.625 184 12532.05 53.08 54867.53 88888.00 2012-07-02 11:06:33.750 184 12532.08 53.02 54867.53 88888.00 2012-07-02 11:06:33.875 184 12532.05 53.05 54867.53 88888.00 2012-07-02 11:06:34.000 184 12532.08 53.05 54867.50 88888.00 2012-07-02 11:06:34.125 184 12532.10 52.98 54867.50 88888.00 2012-07-02 11:06:34.250 184 12532.05 52.92 54867.50 88888.00 2012-07-02 11:06:34.375 184 12532.05 52.95 54867.45 88888.00 2012-07-02 11:06:34.500 184 12532.05 52.92 54867.47 88888.00 2012-07-02 11:06:34.625 184 12532.05 52.88 54867.43 88888.00 2012-07-02 11:06:34.750 184 12532.10 52.85 54867.45 88888.00 2012-07-02 11:06:34.875 184 12532.15 52.83 54867.43 88888.00 2012-07-02 11:06:35.000 184 12532.23 52.77 54867.40 88888.00 2012-07-02 11:06:35.125 184 12532.30 52.73 54867.40 88888.00 2012-07-02 11:06:35.250 184 12532.33 52.67 54867.38 88888.00 2012-07-02 11:06:35.375 184 12532.30 52.62 54867.32 88888.00 2012-07-02 11:06:35.500 184 12532.27 52.55 54867.30 88888.00 2012-07-02 11:06:35.625 184 12532.30 52.55 54867.32 88888.00 2012-07-02 11:06:35.750 184 12532.33 52.55 54867.30 88888.00 2012-07-02 11:06:35.875 184 12532.33 52.50 54867.30 88888.00 2012-07-02 11:06:36.000 184 12532.30 52.42 54867.28 88888.00 2012-07-02 11:06:36.125 184 12532.33 52.42 54867.28 88888.00 2012-07-02 11:06:36.250 184 12532.38 52.40 54867.28 88888.00 2012-07-02 11:06:36.375 184 12532.42 52.38 54867.25 88888.00 2012-07-02 11:06:36.500 184 12532.45 52.35 54867.25 88888.00 2012-07-02 11:06:36.625 184 12532.45 52.33 54867.25 88888.00 2012-07-02 11:06:36.750 184 12532.48 52.27 54867.25 88888.00 2012-07-02 11:06:36.875 184 12532.50 52.25 54867.25 88888.00 2012-07-02 11:06:37.000 184 12532.60 52.20 54867.20 88888.00 2012-07-02 11:06:37.125 184 12532.58 52.15 54867.20 88888.00 2012-07-02 11:06:37.250 184 12532.58 52.10 54867.20 88888.00 2012-07-02 11:06:37.375 184 12532.62 52.12 54867.20 88888.00 2012-07-02 11:06:37.500 184 12532.65 52.10 54867.20 88888.00 2012-07-02 11:06:37.625 184 12532.70 52.08 54867.18 88888.00 2012-07-02 11:06:37.750 184 12532.67 52.08 54867.18 88888.00 2012-07-02 11:06:37.875 184 12532.65 52.05 54867.15 88888.00 2012-07-02 11:06:38.000 184 12532.65 52.02 54867.12 88888.00 2012-07-02 11:06:38.125 184 12532.65 52.00 54867.12 88888.00 2012-07-02 11:06:38.250 184 12532.58 51.98 54867.10 88888.00 2012-07-02 11:06:38.375 184 12532.58 51.98 54867.12 88888.00 2012-07-02 11:06:38.500 184 12532.65 51.98 54867.10 88888.00 2012-07-02 11:06:38.625 184 12532.65 51.95 54867.10 88888.00 2012-07-02 11:06:38.750 184 12532.65 51.95 54867.05 88888.00 2012-07-02 11:06:38.875 184 12532.65 51.92 54867.05 88888.00 2012-07-02 11:06:39.000 184 12532.65 51.92 54867.03 88888.00 2012-07-02 11:06:39.125 184 12532.58 51.95 54867.05 88888.00 2012-07-02 11:06:39.250 184 12532.58 51.90 54867.05 88888.00 2012-07-02 11:06:39.375 184 12532.62 51.90 54867.03 88888.00 2012-07-02 11:06:39.500 184 12532.62 51.85 54867.03 88888.00 2012-07-02 11:06:39.625 184 12532.65 51.83 54867.03 88888.00 2012-07-02 11:06:39.750 184 12532.67 51.85 54867.00 88888.00 2012-07-02 11:06:39.875 184 12532.60 51.85 54867.03 88888.00 2012-07-02 11:06:40.000 184 12532.52 51.80 54867.03 88888.00 2012-07-02 11:06:40.125 184 12532.50 51.75 54866.97 88888.00 2012-07-02 11:06:40.250 184 12532.50 51.77 54867.03 88888.00 2012-07-02 11:06:40.375 184 12532.42 51.75 54867.00 88888.00 2012-07-02 11:06:40.500 184 12532.35 51.73 54867.00 88888.00 2012-07-02 11:06:40.625 184 12532.27 51.67 54866.97 88888.00 2012-07-02 11:06:40.750 184 12532.23 51.60 54866.97 88888.00 2012-07-02 11:06:40.875 184 12532.23 51.58 54866.97 88888.00 2012-07-02 11:06:41.000 184 12532.20 51.52 54866.97 88888.00 2012-07-02 11:06:41.125 184 12532.15 51.48 54867.03 88888.00 2012-07-02 11:06:41.250 184 12531.98 51.40 54867.00 88888.00 2012-07-02 11:06:41.375 184 12531.92 51.33 54867.00 88888.00 2012-07-02 11:06:41.500 184 12531.88 51.30 54867.00 88888.00 2012-07-02 11:06:41.625 184 12531.88 51.25 54867.03 88888.00 2012-07-02 11:06:41.750 184 12531.88 51.20 54867.05 88888.00 2012-07-02 11:06:41.875 184 12531.85 51.15 54867.03 88888.00 2012-07-02 11:06:42.000 184 12531.83 51.08 54867.05 88888.00 2012-07-02 11:06:42.125 184 12531.77 51.02 54867.05 88888.00 2012-07-02 11:06:42.250 184 12531.75 50.95 54867.03 88888.00 2012-07-02 11:06:42.375 184 12531.85 50.88 54867.00 88888.00 2012-07-02 11:06:42.500 184 12531.83 50.80 54867.00 88888.00 2012-07-02 11:06:42.625 184 12531.80 50.77 54867.00 88888.00 2012-07-02 11:06:42.750 184 12531.85 50.67 54867.00 88888.00 2012-07-02 11:06:42.875 184 12531.83 50.65 54866.97 88888.00 2012-07-02 11:06:43.000 184 12531.80 50.62 54867.00 88888.00 2012-07-02 11:06:43.125 184 12531.77 50.55 54867.03 88888.00 2012-07-02 11:06:43.250 184 12531.75 50.50 54867.05 88888.00 2012-07-02 11:06:43.375 184 12531.77 50.48 54867.03 88888.00 2012-07-02 11:06:43.500 184 12531.85 50.42 54867.00 88888.00 2012-07-02 11:06:43.625 184 12531.90 50.40 54867.00 88888.00 2012-07-02 11:06:43.750 184 12531.88 50.33 54867.00 88888.00 2012-07-02 11:06:43.875 184 12531.85 50.30 54867.00 88888.00 2012-07-02 11:06:44.000 184 12531.85 50.30 54866.97 88888.00 2012-07-02 11:06:44.125 184 12531.85 50.25 54867.00 88888.00 2012-07-02 11:06:44.250 184 12531.77 50.15 54867.00 88888.00 2012-07-02 11:06:44.375 184 12531.85 50.12 54867.03 88888.00 2012-07-02 11:06:44.500 184 12531.85 50.08 54866.95 88888.00 2012-07-02 11:06:44.625 184 12531.90 50.02 54866.95 88888.00 2012-07-02 11:06:44.750 184 12531.88 50.02 54866.97 88888.00 2012-07-02 11:06:44.875 184 12531.88 50.00 54866.97 88888.00 2012-07-02 11:06:45.000 184 12531.92 49.98 54866.93 88888.00 2012-07-02 11:06:45.125 184 12531.95 49.95 54866.95 88888.00 2012-07-02 11:06:45.250 184 12531.95 49.92 54866.97 88888.00 2012-07-02 11:06:45.375 184 12531.95 49.88 54866.95 88888.00 2012-07-02 11:06:45.500 184 12531.90 49.80 54866.93 88888.00 2012-07-02 11:06:45.625 184 12531.88 49.73 54866.95 88888.00 2012-07-02 11:06:45.750 184 12531.88 49.75 54866.95 88888.00 2012-07-02 11:06:45.875 184 12531.88 49.73 54866.95 88888.00 2012-07-02 11:06:46.000 184 12531.88 49.65 54866.93 88888.00 2012-07-02 11:06:46.125 184 12531.92 49.62 54866.93 88888.00 2012-07-02 11:06:46.250 184 12531.92 49.58 54866.93 88888.00 2012-07-02 11:06:46.375 184 12531.98 49.55 54866.90 88888.00 2012-07-02 11:06:46.500 184 12532.00 49.50 54866.93 88888.00 2012-07-02 11:06:46.625 184 12532.00 49.48 54866.93 88888.00 2012-07-02 11:06:46.750 184 12531.90 49.42 54866.93 88888.00 2012-07-02 11:06:46.875 184 12531.85 49.40 54866.90 88888.00 2012-07-02 11:06:47.000 184 12531.90 49.40 54866.88 88888.00 2012-07-02 11:06:47.125 184 12531.95 49.38 54866.90 88888.00 2012-07-02 11:06:47.250 184 12531.95 49.35 54866.90 88888.00 2012-07-02 11:06:47.375 184 12531.95 49.33 54866.85 88888.00 2012-07-02 11:06:47.500 184 12531.90 49.33 54866.85 88888.00 2012-07-02 11:06:47.625 184 12531.88 49.27 54866.85 88888.00 2012-07-02 11:06:47.750 184 12531.85 49.23 54866.85 88888.00 2012-07-02 11:06:47.875 184 12531.83 49.20 54866.85 88888.00 2012-07-02 11:06:48.000 184 12531.83 49.15 54866.82 88888.00 2012-07-02 11:06:48.125 184 12531.83 49.10 54866.85 88888.00 2012-07-02 11:06:48.250 184 12531.80 49.05 54866.90 88888.00 2012-07-02 11:06:48.375 184 12531.80 49.02 54866.88 88888.00 2012-07-02 11:06:48.500 184 12531.85 49.02 54866.85 88888.00 2012-07-02 11:06:48.625 184 12531.85 48.98 54866.85 88888.00 2012-07-02 11:06:48.750 184 12531.77 48.98 54866.85 88888.00 2012-07-02 11:06:48.875 184 12531.77 48.95 54866.88 88888.00 2012-07-02 11:06:49.000 184 12531.75 48.92 54866.85 88888.00 2012-07-02 11:06:49.125 184 12531.65 48.88 54866.85 88888.00 2012-07-02 11:06:49.250 184 12531.58 48.83 54866.85 88888.00 2012-07-02 11:06:49.375 184 12531.55 48.83 54866.88 88888.00 2012-07-02 11:06:49.500 184 12531.58 48.80 54866.88 88888.00 2012-07-02 11:06:49.625 184 12531.55 48.77 54866.88 88888.00 2012-07-02 11:06:49.750 184 12531.52 48.75 54866.82 88888.00 2012-07-02 11:06:49.875 184 12531.48 48.70 54866.82 88888.00 2012-07-02 11:06:50.000 184 12531.45 48.67 54866.82 88888.00 2012-07-02 11:06:50.125 184 12531.48 48.62 54866.80 88888.00 2012-07-02 11:06:50.250 184 12531.45 48.58 54866.80 88888.00 2012-07-02 11:06:50.375 184 12531.50 48.55 54866.78 88888.00 2012-07-02 11:06:50.500 184 12531.50 48.52 54866.78 88888.00 2012-07-02 11:06:50.625 184 12531.52 48.52 54866.80 88888.00 2012-07-02 11:06:50.750 184 12531.52 48.48 54866.80 88888.00 2012-07-02 11:06:50.875 184 12531.50 48.45 54866.75 88888.00 2012-07-02 11:06:51.000 184 12531.48 48.42 54866.72 88888.00 2012-07-02 11:06:51.125 184 12531.45 48.40 54866.75 88888.00 2012-07-02 11:06:51.250 184 12531.45 48.35 54866.78 88888.00 2012-07-02 11:06:51.375 184 12531.52 48.35 54866.78 88888.00 2012-07-02 11:06:51.500 184 12531.55 48.38 54866.75 88888.00 2012-07-02 11:06:51.625 184 12531.50 48.40 54866.75 88888.00 2012-07-02 11:06:51.750 184 12531.48 48.40 54866.75 88888.00 2012-07-02 11:06:51.875 184 12531.45 48.38 54866.70 88888.00 2012-07-02 11:06:52.000 184 12531.42 48.33 54866.65 88888.00 2012-07-02 11:06:52.125 184 12531.42 48.33 54866.70 88888.00 2012-07-02 11:06:52.250 184 12531.40 48.30 54866.70 88888.00 2012-07-02 11:06:52.375 184 12531.38 48.30 54866.68 88888.00 2012-07-02 11:06:52.500 184 12531.33 48.25 54866.65 88888.00 2012-07-02 11:06:52.625 184 12531.25 48.23 54866.68 88888.00 2012-07-02 11:06:52.750 184 12531.27 48.20 54866.68 88888.00 2012-07-02 11:06:52.875 184 12531.25 48.23 54866.68 88888.00 2012-07-02 11:06:53.000 184 12531.25 48.23 54866.68 88888.00 2012-07-02 11:06:53.125 184 12531.20 48.25 54866.70 88888.00 2012-07-02 11:06:53.250 184 12531.12 48.20 54866.70 88888.00 2012-07-02 11:06:53.375 184 12531.08 48.15 54866.65 88888.00 2012-07-02 11:06:53.500 184 12531.00 48.15 54866.62 88888.00 2012-07-02 11:06:53.625 184 12531.05 48.15 54866.62 88888.00 2012-07-02 11:06:53.750 184 12531.05 48.12 54866.65 88888.00 2012-07-02 11:06:53.875 184 12531.02 48.08 54866.65 88888.00 2012-07-02 11:06:54.000 184 12530.98 48.08 54866.62 88888.00 2012-07-02 11:06:54.125 184 12530.98 48.05 54866.60 88888.00 2012-07-02 11:06:54.250 184 12530.92 48.08 54866.65 88888.00 2012-07-02 11:06:54.375 184 12530.90 48.08 54866.60 88888.00 2012-07-02 11:06:54.500 184 12530.88 48.10 54866.60 88888.00 2012-07-02 11:06:54.625 184 12530.80 48.10 54866.60 88888.00 2012-07-02 11:06:54.750 184 12530.73 48.12 54866.60 88888.00 2012-07-02 11:06:54.875 184 12530.73 48.15 54866.60 88888.00 2012-07-02 11:06:55.000 184 12530.70 48.15 54866.57 88888.00 2012-07-02 11:06:55.125 184 12530.62 48.15 54866.55 88888.00 2012-07-02 11:06:55.250 184 12530.52 48.17 54866.57 88888.00 2012-07-02 11:06:55.375 184 12530.50 48.23 54866.53 88888.00 2012-07-02 11:06:55.500 184 12530.50 48.30 54866.53 88888.00 2012-07-02 11:06:55.625 184 12530.52 48.30 54866.53 88888.00 2012-07-02 11:06:55.750 184 12530.48 48.35 54866.53 88888.00 2012-07-02 11:06:55.875 184 12530.40 48.42 54866.50 88888.00 2012-07-02 11:06:56.000 184 12530.38 48.40 54866.50 88888.00 2012-07-02 11:06:56.125 184 12530.38 48.48 54866.50 88888.00 2012-07-02 11:06:56.250 184 12530.33 48.52 54866.45 88888.00 2012-07-02 11:06:56.375 184 12530.27 48.58 54866.47 88888.00 2012-07-02 11:06:56.500 184 12530.20 48.65 54866.47 88888.00 2012-07-02 11:06:56.625 184 12530.15 48.67 54866.47 88888.00 2012-07-02 11:06:56.750 184 12530.12 48.73 54866.45 88888.00 2012-07-02 11:06:56.875 184 12530.08 48.75 54866.43 88888.00 2012-07-02 11:06:57.000 184 12529.98 48.80 54866.40 88888.00 2012-07-02 11:06:57.125 184 12529.95 48.88 54866.40 88888.00 2012-07-02 11:06:57.250 184 12529.90 48.92 54866.40 88888.00 2012-07-02 11:06:57.375 184 12529.90 48.90 54866.38 88888.00 2012-07-02 11:06:57.500 184 12529.88 48.98 54866.35 88888.00 2012-07-02 11:06:57.625 184 12529.80 49.05 54866.35 88888.00 2012-07-02 11:06:57.750 184 12529.77 49.12 54866.35 88888.00 2012-07-02 11:06:57.875 184 12529.73 49.15 54866.32 88888.00 2012-07-02 11:06:58.000 184 12529.75 49.20 54866.30 88888.00 2012-07-02 11:06:58.125 184 12529.77 49.20 54866.32 88888.00 2012-07-02 11:06:58.250 184 12529.70 49.25 54866.32 88888.00 2012-07-02 11:06:58.375 184 12529.67 49.30 54866.32 88888.00 2012-07-02 11:06:58.500 184 12529.65 49.33 54866.28 88888.00 2012-07-02 11:06:58.625 184 12529.62 49.33 54866.25 88888.00 2012-07-02 11:06:58.750 184 12529.55 49.35 54866.25 88888.00 2012-07-02 11:06:58.875 184 12529.50 49.35 54866.25 88888.00 2012-07-02 11:06:59.000 184 12529.45 49.38 54866.22 88888.00 2012-07-02 11:06:59.125 184 12529.45 49.42 54866.22 88888.00 2012-07-02 11:06:59.250 184 12529.45 49.42 54866.22 88888.00 2012-07-02 11:06:59.375 184 12529.48 49.45 54866.20 88888.00 2012-07-02 11:06:59.500 184 12529.48 49.45 54866.18 88888.00 2012-07-02 11:06:59.625 184 12529.50 49.45 54866.18 88888.00 2012-07-02 11:06:59.750 184 12529.52 49.45 54866.15 88888.00 2012-07-02 11:06:59.875 184 12529.50 49.45 54866.12 88888.00 2012-07-02 11:07:00.000 184 12529.42 49.45 54866.10 88888.00 2012-07-02 11:07:00.125 184 12529.40 49.48 54866.10 88888.00 2012-07-02 11:07:00.250 184 12529.40 49.45 54866.10 88888.00 2012-07-02 11:07:00.375 184 12529.40 49.42 54866.07 88888.00 2012-07-02 11:07:00.500 184 12529.40 49.45 54866.07 88888.00 2012-07-02 11:07:00.625 184 12529.40 49.42 54866.05 88888.00 2012-07-02 11:07:00.750 184 12529.33 49.42 54866.05 88888.00 2012-07-02 11:07:00.875 184 12529.30 49.42 54866.03 88888.00 2012-07-02 11:07:01.000 184 12529.35 49.42 54866.00 88888.00 2012-07-02 11:07:01.125 184 12529.42 49.42 54866.00 88888.00 2012-07-02 11:07:01.250 184 12529.38 49.40 54865.97 88888.00 2012-07-02 11:07:01.375 184 12529.35 49.38 54865.97 88888.00 2012-07-02 11:07:01.500 184 12529.30 49.35 54865.95 88888.00 2012-07-02 11:07:01.625 184 12529.30 49.35 54865.93 88888.00 2012-07-02 11:07:01.750 184 12529.25 49.38 54865.93 88888.00 2012-07-02 11:07:01.875 184 12529.25 49.35 54865.95 88888.00 2012-07-02 11:07:02.000 184 12529.20 49.33 54865.95 88888.00 2012-07-02 11:07:02.125 184 12529.20 49.30 54865.95 88888.00 2012-07-02 11:07:02.250 184 12529.20 49.30 54865.97 88888.00 2012-07-02 11:07:02.375 184 12529.20 49.27 54865.93 88888.00 2012-07-02 11:07:02.500 184 12529.17 49.25 54865.93 88888.00 2012-07-02 11:07:02.625 184 12529.17 49.25 54865.90 88888.00 2012-07-02 11:07:02.750 184 12529.12 49.23 54865.88 88888.00 2012-07-02 11:07:02.875 184 12529.12 49.23 54865.85 88888.00 2012-07-02 11:07:03.000 184 12529.10 49.20 54865.80 88888.00 2012-07-02 11:07:03.125 184 12529.12 49.23 54865.80 88888.00 2012-07-02 11:07:03.250 184 12529.12 49.23 54865.85 88888.00 2012-07-02 11:07:03.375 184 12529.10 49.25 54865.82 88888.00 2012-07-02 11:07:03.500 184 12529.05 49.25 54865.82 88888.00 2012-07-02 11:07:03.625 184 12529.05 49.25 54865.80 88888.00 2012-07-02 11:07:03.750 184 12529.12 49.23 54865.78 88888.00 2012-07-02 11:07:03.875 184 12529.20 49.23 54865.72 88888.00 2012-07-02 11:07:04.000 184 12529.17 49.25 54865.70 88888.00 2012-07-02 11:07:04.125 184 12529.12 49.20 54865.70 88888.00 2012-07-02 11:07:04.250 184 12529.12 49.20 54865.68 88888.00 2012-07-02 11:07:04.375 184 12529.17 49.23 54865.68 88888.00 2012-07-02 11:07:04.500 184 12529.15 49.23 54865.65 88888.00 2012-07-02 11:07:04.625 184 12529.15 49.23 54865.65 88888.00 2012-07-02 11:07:04.750 184 12529.17 49.23 54865.62 88888.00 2012-07-02 11:07:04.875 184 12529.20 49.23 54865.65 88888.00 2012-07-02 11:07:05.000 184 12529.20 49.17 54865.62 88888.00 2012-07-02 11:07:05.125 184 12529.17 49.12 54865.62 88888.00 2012-07-02 11:07:05.250 184 12529.17 49.17 54865.62 88888.00 2012-07-02 11:07:05.375 184 12529.23 49.15 54865.65 88888.00 2012-07-02 11:07:05.500 184 12529.12 49.10 54865.62 88888.00 2012-07-02 11:07:05.625 184 12529.08 49.08 54865.60 88888.00 2012-07-02 11:07:05.750 184 12529.12 49.05 54865.57 88888.00 2012-07-02 11:07:05.875 184 12529.12 49.05 54865.57 88888.00 2012-07-02 11:07:06.000 184 12529.15 49.00 54865.55 88888.00 2012-07-02 11:07:06.125 184 12529.17 49.00 54865.55 88888.00 2012-07-02 11:07:06.250 184 12529.17 48.95 54865.50 88888.00 2012-07-02 11:07:06.375 184 12529.20 48.98 54865.50 88888.00 2012-07-02 11:07:06.500 184 12529.17 48.92 54865.50 88888.00 2012-07-02 11:07:06.625 184 12529.27 48.92 54865.45 88888.00 2012-07-02 11:07:06.750 184 12529.35 48.95 54865.43 88888.00 2012-07-02 11:07:06.875 184 12529.40 48.95 54865.45 88888.00 2012-07-02 11:07:07.000 184 12529.35 48.92 54865.43 88888.00 2012-07-02 11:07:07.125 184 12529.42 48.90 54865.40 88888.00 2012-07-02 11:07:07.250 184 12529.45 48.92 54865.38 88888.00 2012-07-02 11:07:07.375 184 12529.48 48.92 54865.35 88888.00 2012-07-02 11:07:07.500 184 12529.45 48.92 54865.38 88888.00 2012-07-02 11:07:07.625 184 12529.50 48.95 54865.32 88888.00 2012-07-02 11:07:07.750 184 12529.52 48.98 54865.35 88888.00 2012-07-02 11:07:07.875 184 12529.58 48.98 54865.32 88888.00 2012-07-02 11:07:08.000 184 12529.52 48.98 54865.30 88888.00 2012-07-02 11:07:08.125 184 12529.58 48.98 54865.28 88888.00 2012-07-02 11:07:08.250 184 12529.62 48.98 54865.22 88888.00 2012-07-02 11:07:08.375 184 12529.65 48.98 54865.20 88888.00 2012-07-02 11:07:08.500 184 12529.67 49.00 54865.20 88888.00 2012-07-02 11:07:08.625 184 12529.67 49.02 54865.20 88888.00 2012-07-02 11:07:08.750 184 12529.73 49.00 54865.18 88888.00 2012-07-02 11:07:08.875 184 12529.73 49.02 54865.15 88888.00 2012-07-02 11:07:09.000 184 12529.65 49.05 54865.12 88888.00 2012-07-02 11:07:09.125 184 12529.62 49.05 54865.10 88888.00 2012-07-02 11:07:09.250 184 12529.62 49.05 54865.10 88888.00 2012-07-02 11:07:09.375 184 12529.70 49.05 54865.12 88888.00 2012-07-02 11:07:09.500 184 12529.73 49.08 54865.10 88888.00 2012-07-02 11:07:09.625 184 12529.70 49.05 54865.05 88888.00 2012-07-02 11:07:09.750 184 12529.70 49.05 54865.03 88888.00 2012-07-02 11:07:09.875 184 12529.75 49.05 54865.03 88888.00 2012-07-02 11:07:10.000 184 12529.80 49.05 54864.97 88888.00 2012-07-02 11:07:10.125 184 12529.85 49.08 54865.00 88888.00 2012-07-02 11:07:10.250 184 12529.90 49.10 54864.97 88888.00 2012-07-02 11:07:10.375 184 12529.90 49.10 54864.97 88888.00 2012-07-02 11:07:10.500 184 12529.85 49.10 54864.95 88888.00 2012-07-02 11:07:10.625 184 12529.90 49.12 54864.93 88888.00 2012-07-02 11:07:10.750 184 12529.85 49.12 54864.93 88888.00 2012-07-02 11:07:10.875 184 12529.88 49.10 54864.93 88888.00 2012-07-02 11:07:11.000 184 12529.90 49.15 54864.90 88888.00 2012-07-02 11:07:11.125 184 12529.90 49.12 54864.88 88888.00 2012-07-02 11:07:11.250 184 12529.77 49.10 54864.85 88888.00 2012-07-02 11:07:11.375 184 12529.75 49.08 54864.85 88888.00 2012-07-02 11:07:11.500 184 12529.70 49.08 54864.85 88888.00 2012-07-02 11:07:11.625 184 12529.67 49.10 54864.82 88888.00 2012-07-02 11:07:11.750 184 12529.73 49.10 54864.82 88888.00 2012-07-02 11:07:11.875 184 12529.67 49.08 54864.80 88888.00 2012-07-02 11:07:12.000 184 12529.62 49.10 54864.78 88888.00 2012-07-02 11:07:12.125 184 12529.62 49.10 54864.80 88888.00 2012-07-02 11:07:12.250 184 12529.55 49.10 54864.80 88888.00 2012-07-02 11:07:12.375 184 12529.58 49.10 54864.78 88888.00 2012-07-02 11:07:12.500 184 12529.55 49.10 54864.75 88888.00 2012-07-02 11:07:12.625 184 12529.50 49.10 54864.78 88888.00 2012-07-02 11:07:12.750 184 12529.40 49.10 54864.78 88888.00 2012-07-02 11:07:12.875 184 12529.40 49.08 54864.75 88888.00 2012-07-02 11:07:13.000 184 12529.48 49.10 54864.75 88888.00 2012-07-02 11:07:13.125 184 12529.35 49.10 54864.75 88888.00 2012-07-02 11:07:13.250 184 12529.25 49.10 54864.75 88888.00 2012-07-02 11:07:13.375 184 12529.27 49.15 54864.75 88888.00 2012-07-02 11:07:13.500 184 12529.33 49.12 54864.72 88888.00 2012-07-02 11:07:13.625 184 12529.27 49.12 54864.68 88888.00 2012-07-02 11:07:13.750 184 12529.23 49.15 54864.68 88888.00 2012-07-02 11:07:13.875 184 12529.23 49.17 54864.72 88888.00 2012-07-02 11:07:14.000 184 12529.17 49.15 54864.70 88888.00 2012-07-02 11:07:14.125 184 12529.15 49.17 54864.68 88888.00 2012-07-02 11:07:14.250 184 12529.10 49.15 54864.70 88888.00 2012-07-02 11:07:14.375 184 12529.10 49.17 54864.70 88888.00 2012-07-02 11:07:14.500 184 12529.05 49.20 54864.70 88888.00 2012-07-02 11:07:14.625 184 12528.98 49.23 54864.70 88888.00 2012-07-02 11:07:14.750 184 12528.95 49.20 54864.70 88888.00 2012-07-02 11:07:14.875 184 12528.92 49.20 54864.70 88888.00 2012-07-02 11:07:15.000 184 12528.85 49.17 54864.68 88888.00 2012-07-02 11:07:15.125 184 12528.77 49.15 54864.70 88888.00 2012-07-02 11:07:15.250 184 12528.70 49.15 54864.72 88888.00 2012-07-02 11:07:15.375 184 12528.67 49.12 54864.70 88888.00 2012-07-02 11:07:15.500 184 12528.60 49.10 54864.70 88888.00 2012-07-02 11:07:15.625 184 12528.58 49.02 54864.70 88888.00 2012-07-02 11:07:15.750 184 12528.52 49.00 54864.70 88888.00 2012-07-02 11:07:15.875 184 12528.48 48.98 54864.70 88888.00 2012-07-02 11:07:16.000 184 12528.52 48.95 54864.72 88888.00 2012-07-02 11:07:16.125 184 12528.52 48.90 54864.72 88888.00 2012-07-02 11:07:16.250 184 12528.50 48.83 54864.72 88888.00 2012-07-02 11:07:16.375 184 12528.55 48.83 54864.72 88888.00 2012-07-02 11:07:16.500 184 12528.62 48.80 54864.70 88888.00 2012-07-02 11:07:16.625 184 12528.65 48.75 54864.70 88888.00 2012-07-02 11:07:16.750 184 12528.60 48.70 54864.70 88888.00 2012-07-02 11:07:16.875 184 12528.55 48.67 54864.72 88888.00 2012-07-02 11:07:17.000 184 12528.45 48.62 54864.72 88888.00 2012-07-02 11:07:17.125 184 12528.48 48.62 54864.72 88888.00 2012-07-02 11:07:17.250 184 12528.48 48.52 54864.72 88888.00 2012-07-02 11:07:17.375 184 12528.48 48.48 54864.70 88888.00 2012-07-02 11:07:17.500 184 12528.48 48.45 54864.68 88888.00 2012-07-02 11:07:17.625 184 12528.50 48.40 54864.68 88888.00 2012-07-02 11:07:17.750 184 12528.48 48.40 54864.70 88888.00 2012-07-02 11:07:17.875 184 12528.48 48.35 54864.65 88888.00 2012-07-02 11:07:18.000 184 12528.50 48.33 54864.65 88888.00 2012-07-02 11:07:18.125 184 12528.48 48.27 54864.68 88888.00 2012-07-02 11:07:18.250 184 12528.45 48.27 54864.68 88888.00 2012-07-02 11:07:18.375 184 12528.48 48.27 54864.68 88888.00 2012-07-02 11:07:18.500 184 12528.45 48.20 54864.68 88888.00 2012-07-02 11:07:18.625 184 12528.40 48.15 54864.62 88888.00 2012-07-02 11:07:18.750 184 12528.42 48.15 54864.68 88888.00 2012-07-02 11:07:18.875 184 12528.45 48.12 54864.65 88888.00 2012-07-02 11:07:19.000 184 12528.40 48.10 54864.62 88888.00 2012-07-02 11:07:19.125 184 12528.45 48.05 54864.62 88888.00 2012-07-02 11:07:19.250 184 12528.42 48.05 54864.60 88888.00 2012-07-02 11:07:19.375 184 12528.40 48.00 54864.60 88888.00 2012-07-02 11:07:19.500 184 12528.42 48.02 54864.60 88888.00 2012-07-02 11:07:19.625 184 12528.45 48.00 54864.62 88888.00 2012-07-02 11:07:19.750 184 12528.42 48.02 54864.60 88888.00 2012-07-02 11:07:19.875 184 12528.40 47.98 54864.60 88888.00 2012-07-02 11:07:20.000 184 12528.38 47.92 54864.55 88888.00 2012-07-02 11:07:20.125 184 12528.42 47.92 54864.55 88888.00 2012-07-02 11:07:20.250 184 12528.48 47.90 54864.55 88888.00 2012-07-02 11:07:20.375 184 12528.52 47.92 54864.53 88888.00 2012-07-02 11:07:20.500 184 12528.45 47.90 54864.55 88888.00 2012-07-02 11:07:20.625 184 12528.48 47.90 54864.53 88888.00 2012-07-02 11:07:20.750 184 12528.52 47.85 54864.53 88888.00 2012-07-02 11:07:20.875 184 12528.52 47.80 54864.50 88888.00 2012-07-02 11:07:21.000 184 12528.52 47.77 54864.47 88888.00 2012-07-02 11:07:21.125 184 12528.52 47.80 54864.47 88888.00 2012-07-02 11:07:21.250 184 12528.48 47.75 54864.47 88888.00 2012-07-02 11:07:21.375 184 12528.55 47.75 54864.45 88888.00 2012-07-02 11:07:21.500 184 12528.60 47.75 54864.47 88888.00 2012-07-02 11:07:21.625 184 12528.62 47.75 54864.45 88888.00 2012-07-02 11:07:21.750 184 12528.65 47.75 54864.43 88888.00 2012-07-02 11:07:21.875 184 12528.62 47.73 54864.38 88888.00 2012-07-02 11:07:22.000 184 12528.62 47.73 54864.38 88888.00 2012-07-02 11:07:22.125 184 12528.67 47.73 54864.38 88888.00 2012-07-02 11:07:22.250 184 12528.67 47.73 54864.38 88888.00 2012-07-02 11:07:22.375 184 12528.75 47.67 54864.40 88888.00 2012-07-02 11:07:22.500 184 12528.75 47.67 54864.35 88888.00 2012-07-02 11:07:22.625 184 12528.70 47.67 54864.32 88888.00 2012-07-02 11:07:22.750 184 12528.70 47.65 54864.30 88888.00 2012-07-02 11:07:22.875 184 12528.65 47.62 54864.30 88888.00 2012-07-02 11:07:23.000 184 12528.67 47.65 54864.30 88888.00 2012-07-02 11:07:23.125 184 12528.70 47.65 54864.32 88888.00 2012-07-02 11:07:23.250 184 12528.67 47.60 54864.30 88888.00 2012-07-02 11:07:23.375 184 12528.67 47.60 54864.30 88888.00 2012-07-02 11:07:23.500 184 12528.67 47.62 54864.30 88888.00 2012-07-02 11:07:23.625 184 12528.67 47.62 54864.30 88888.00 2012-07-02 11:07:23.750 184 12528.70 47.60 54864.28 88888.00 2012-07-02 11:07:23.875 184 12528.67 47.55 54864.25 88888.00 2012-07-02 11:07:24.000 184 12528.67 47.52 54864.22 88888.00 2012-07-02 11:07:24.125 184 12528.62 47.50 54864.25 88888.00 2012-07-02 11:07:24.250 184 12528.60 47.52 54864.28 88888.00 2012-07-02 11:07:24.375 184 12528.55 47.52 54864.25 88888.00 2012-07-02 11:07:24.500 184 12528.50 47.52 54864.20 88888.00 2012-07-02 11:07:24.625 184 12528.45 47.50 54864.22 88888.00 2012-07-02 11:07:24.750 184 12528.50 47.45 54864.20 88888.00 2012-07-02 11:07:24.875 184 12528.50 47.40 54864.22 88888.00 2012-07-02 11:07:25.000 184 12528.48 47.38 54864.20 88888.00 2012-07-02 11:07:25.125 184 12528.42 47.38 54864.22 88888.00 2012-07-02 11:07:25.250 184 12528.38 47.38 54864.25 88888.00 2012-07-02 11:07:25.375 184 12528.38 47.38 54864.22 88888.00 2012-07-02 11:07:25.500 184 12528.33 47.35 54864.20 88888.00 2012-07-02 11:07:25.625 184 12528.30 47.30 54864.20 88888.00 2012-07-02 11:07:25.750 184 12528.23 47.25 54864.20 88888.00 2012-07-02 11:07:25.875 184 12528.15 47.25 54864.20 88888.00 2012-07-02 11:07:26.000 184 12528.10 47.27 54864.20 88888.00 2012-07-02 11:07:26.125 184 12528.12 47.27 54864.25 88888.00 2012-07-02 11:07:26.250 184 12528.05 47.23 54864.25 88888.00 2012-07-02 11:07:26.375 184 12527.92 47.23 54864.25 88888.00 2012-07-02 11:07:26.500 184 12527.88 47.20 54864.22 88888.00 2012-07-02 11:07:26.625 184 12527.80 47.17 54864.28 88888.00 2012-07-02 11:07:26.750 184 12527.70 47.15 54864.28 88888.00 2012-07-02 11:07:26.875 184 12527.60 47.12 54864.28 88888.00 2012-07-02 11:07:27.000 184 12527.55 47.10 54864.32 88888.00 2012-07-02 11:07:27.125 184 12527.50 47.10 54864.35 88888.00 2012-07-02 11:07:27.250 184 12527.40 47.08 54864.32 88888.00 2012-07-02 11:07:27.375 184 12527.35 47.02 54864.32 88888.00 2012-07-02 11:07:27.500 184 12527.27 47.00 54864.32 88888.00 2012-07-02 11:07:27.625 184 12527.23 47.00 54864.35 88888.00 2012-07-02 11:07:27.750 184 12527.12 46.92 54864.38 88888.00 2012-07-02 11:07:27.875 184 12527.02 46.88 54864.35 88888.00 2012-07-02 11:07:28.000 184 12526.90 46.85 54864.35 88888.00 2012-07-02 11:07:28.125 184 12526.88 46.83 54864.38 88888.00 2012-07-02 11:07:28.250 184 12526.75 46.77 54864.40 88888.00 2012-07-02 11:07:28.375 184 12526.73 46.75 54864.40 88888.00 2012-07-02 11:07:28.500 184 12526.62 46.73 54864.40 88888.00 2012-07-02 11:07:28.625 184 12526.48 46.70 54864.43 88888.00 2012-07-02 11:07:28.750 184 12526.38 46.67 54864.40 88888.00 2012-07-02 11:07:28.875 184 12526.30 46.60 54864.45 88888.00 2012-07-02 11:07:29.000 184 12526.23 46.55 54864.45 88888.00 2012-07-02 11:07:29.125 184 12526.10 46.50 54864.45 88888.00 2012-07-02 11:07:29.250 184 12526.05 46.48 54864.47 88888.00 2012-07-02 11:07:29.375 184 12526.08 46.50 54864.47 88888.00 2012-07-02 11:07:29.500 184 12526.00 46.50 54864.50 88888.00 2012-07-02 11:07:29.625 184 12525.95 46.40 54864.50 88888.00 2012-07-02 11:07:29.750 184 12525.90 46.38 54864.47 88888.00 2012-07-02 11:07:29.875 184 12525.90 46.38 54864.50 88888.00 2012-07-02 11:07:30.000 184 12525.88 46.35 54864.53 88888.00 2012-07-02 11:07:30.125 184 12525.80 46.30 54864.55 88888.00 2012-07-02 11:07:30.250 184 12525.70 46.25 54864.53 88888.00 2012-07-02 11:07:30.375 184 12525.65 46.23 54864.55 88888.00 2012-07-02 11:07:30.500 184 12525.58 46.20 54864.55 88888.00 2012-07-02 11:07:30.625 184 12525.55 46.20 54864.55 88888.00 2012-07-02 11:07:30.750 184 12525.50 46.15 54864.55 88888.00 2012-07-02 11:07:30.875 184 12525.40 46.17 54864.57 88888.00 2012-07-02 11:07:31.000 184 12525.33 46.20 54864.57 88888.00 2012-07-02 11:07:31.125 184 12525.33 46.17 54864.60 88888.00 2012-07-02 11:07:31.250 184 12525.25 46.17 54864.60 88888.00 2012-07-02 11:07:31.375 184 12525.27 46.17 54864.60 88888.00 2012-07-02 11:07:31.500 184 12525.20 46.17 54864.60 88888.00 2012-07-02 11:07:31.625 184 12525.10 46.17 54864.60 88888.00 2012-07-02 11:07:31.750 184 12525.08 46.20 54864.62 88888.00 2012-07-02 11:07:31.875 184 12525.08 46.20 54864.62 88888.00 2012-07-02 11:07:32.000 184 12525.10 46.25 54864.62 88888.00 2012-07-02 11:07:32.125 184 12525.08 46.23 54864.65 88888.00 2012-07-02 11:07:32.250 184 12525.02 46.20 54864.65 88888.00 2012-07-02 11:07:32.375 184 12524.98 46.25 54864.62 88888.00 2012-07-02 11:07:32.500 184 12524.98 46.30 54864.65 88888.00 2012-07-02 11:07:32.625 184 12524.98 46.30 54864.62 88888.00 2012-07-02 11:07:32.750 184 12524.95 46.30 54864.62 88888.00 2012-07-02 11:07:32.875 184 12524.92 46.35 54864.62 88888.00 2012-07-02 11:07:33.000 184 12524.92 46.40 54864.62 88888.00 2012-07-02 11:07:33.125 184 12524.95 46.42 54864.62 88888.00 2012-07-02 11:07:33.250 184 12524.90 46.42 54864.60 88888.00 2012-07-02 11:07:33.375 184 12524.90 46.45 54864.62 88888.00 2012-07-02 11:07:33.500 184 12524.90 46.50 54864.62 88888.00 2012-07-02 11:07:33.625 184 12524.88 46.55 54864.57 88888.00 2012-07-02 11:07:33.750 184 12524.88 46.60 54864.57 88888.00 2012-07-02 11:07:33.875 184 12524.88 46.62 54864.57 88888.00 2012-07-02 11:07:34.000 184 12524.83 46.65 54864.57 88888.00 2012-07-02 11:07:34.125 184 12524.85 46.70 54864.60 88888.00 2012-07-02 11:07:34.250 184 12524.88 46.73 54864.60 88888.00 2012-07-02 11:07:34.375 184 12524.90 46.73 54864.60 88888.00 2012-07-02 11:07:34.500 184 12524.95 46.77 54864.55 88888.00 2012-07-02 11:07:34.625 184 12525.02 46.77 54864.57 88888.00 2012-07-02 11:07:34.750 184 12525.08 46.80 54864.55 88888.00 2012-07-02 11:07:34.875 184 12525.08 46.83 54864.55 88888.00 2012-07-02 11:07:35.000 184 12525.08 46.85 54864.55 88888.00 2012-07-02 11:07:35.125 184 12525.08 46.83 54864.55 88888.00 2012-07-02 11:07:35.250 184 12525.08 46.83 54864.55 88888.00 2012-07-02 11:07:35.375 184 12525.10 46.85 54864.53 88888.00 2012-07-02 11:07:35.500 184 12525.20 46.90 54864.50 88888.00 2012-07-02 11:07:35.625 184 12525.25 46.92 54864.50 88888.00 2012-07-02 11:07:35.750 184 12525.23 46.92 54864.50 88888.00 2012-07-02 11:07:35.875 184 12525.20 46.98 54864.50 88888.00 2012-07-02 11:07:36.000 184 12525.25 46.95 54864.47 88888.00 2012-07-02 11:07:36.125 184 12525.25 46.98 54864.47 88888.00 2012-07-02 11:07:36.250 184 12525.25 47.00 54864.47 88888.00 2012-07-02 11:07:36.375 184 12525.27 47.00 54864.47 88888.00 2012-07-02 11:07:36.500 184 12525.33 47.05 54864.47 88888.00 2012-07-02 11:07:36.625 184 12525.40 47.05 54864.47 88888.00 2012-07-02 11:07:36.750 184 12525.45 47.08 54864.47 88888.00 2012-07-02 11:07:36.875 184 12525.42 47.02 54864.43 88888.00 2012-07-02 11:07:37.000 184 12525.38 47.05 54864.43 88888.00 2012-07-02 11:07:37.125 184 12525.38 47.08 54864.40 88888.00 2012-07-02 11:07:37.250 184 12525.38 47.05 54864.43 88888.00 2012-07-02 11:07:37.375 184 12525.42 47.08 54864.43 88888.00 2012-07-02 11:07:37.500 184 12525.42 47.02 54864.45 88888.00 2012-07-02 11:07:37.625 184 12525.38 47.02 54864.43 88888.00 2012-07-02 11:07:37.750 184 12525.33 47.02 54864.43 88888.00 2012-07-02 11:07:37.875 184 12525.30 47.02 54864.40 88888.00 2012-07-02 11:07:38.000 184 12525.27 47.02 54864.40 88888.00 2012-07-02 11:07:38.125 184 12525.30 47.02 54864.40 88888.00 2012-07-02 11:07:38.250 184 12525.23 47.00 54864.40 88888.00 2012-07-02 11:07:38.375 184 12525.17 47.02 54864.43 88888.00 2012-07-02 11:07:38.500 184 12525.17 47.05 54864.45 88888.00 2012-07-02 11:07:38.625 184 12525.17 47.02 54864.43 88888.00 2012-07-02 11:07:38.750 184 12525.17 47.00 54864.40 88888.00 2012-07-02 11:07:38.875 184 12525.12 46.98 54864.40 88888.00 2012-07-02 11:07:39.000 184 12525.08 47.00 54864.40 88888.00 2012-07-02 11:07:39.125 184 12525.02 46.98 54864.40 88888.00 2012-07-02 11:07:39.250 184 12524.98 46.98 54864.38 88888.00 2012-07-02 11:07:39.375 184 12524.92 47.00 54864.38 88888.00 2012-07-02 11:07:39.500 184 12524.92 47.00 54864.35 88888.00 2012-07-02 11:07:39.625 184 12524.90 46.98 54864.38 88888.00 2012-07-02 11:07:39.750 184 12524.85 46.95 54864.35 88888.00 2012-07-02 11:07:39.875 184 12524.85 46.98 54864.35 88888.00 2012-07-02 11:07:40.000 184 12524.83 46.95 54864.30 88888.00 2012-07-02 11:07:40.125 184 12524.90 46.95 54864.32 88888.00 2012-07-02 11:07:40.250 184 12524.90 46.95 54864.30 88888.00 2012-07-02 11:07:40.375 184 12524.85 46.98 54864.30 88888.00 2012-07-02 11:07:40.500 184 12524.80 47.02 54864.32 88888.00 2012-07-02 11:07:40.625 184 12524.77 47.02 54864.32 88888.00 2012-07-02 11:07:40.750 184 12524.73 47.02 54864.32 88888.00 2012-07-02 11:07:40.875 184 12524.70 47.05 54864.30 88888.00 2012-07-02 11:07:41.000 184 12524.73 47.05 54864.30 88888.00 2012-07-02 11:07:41.125 184 12524.65 47.10 54864.30 88888.00 2012-07-02 11:07:41.250 184 12524.60 47.12 54864.30 88888.00 2012-07-02 11:07:41.375 184 12524.58 47.12 54864.28 88888.00 2012-07-02 11:07:41.500 184 12524.45 47.17 54864.28 88888.00 2012-07-02 11:07:41.625 184 12524.38 47.20 54864.28 88888.00 2012-07-02 11:07:41.750 184 12524.25 47.20 54864.28 88888.00 2012-07-02 11:07:41.875 184 12524.20 47.23 54864.28 88888.00 2012-07-02 11:07:42.000 184 12524.10 47.27 54864.28 88888.00 2012-07-02 11:07:42.125 184 12524.05 47.33 54864.28 88888.00 2012-07-02 11:07:42.250 184 12523.98 47.35 54864.28 88888.00 2012-07-02 11:07:42.375 184 12523.90 47.40 54864.28 88888.00 2012-07-02 11:07:42.500 184 12523.75 47.45 54864.28 88888.00 2012-07-02 11:07:42.625 184 12523.62 47.45 54864.25 88888.00 2012-07-02 11:07:42.750 184 12523.48 47.45 54864.25 88888.00 2012-07-02 11:07:42.875 184 12523.40 47.50 54864.28 88888.00 2012-07-02 11:07:43.000 184 12523.30 47.55 54864.25 88888.00 2012-07-02 11:07:43.125 184 12523.25 47.55 54864.22 88888.00 2012-07-02 11:07:43.250 184 12523.08 47.58 54864.22 88888.00 2012-07-02 11:07:43.375 184 12522.92 47.60 54864.22 88888.00 2012-07-02 11:07:43.500 184 12522.75 47.60 54864.22 88888.00 2012-07-02 11:07:43.625 184 12522.67 47.60 54864.20 88888.00 2012-07-02 11:07:43.750 184 12522.48 47.65 54864.25 88888.00 2012-07-02 11:07:43.875 184 12522.38 47.70 54864.28 88888.00 2012-07-02 11:07:44.000 184 12522.30 47.67 54864.25 88888.00 2012-07-02 11:07:44.125 184 12522.17 47.62 54864.25 88888.00 2012-07-02 11:07:44.250 184 12522.02 47.65 54864.28 88888.00 2012-07-02 11:07:44.375 184 12521.95 47.70 54864.30 88888.00 2012-07-02 11:07:44.500 184 12521.85 47.70 54864.28 88888.00 2012-07-02 11:07:44.625 184 12521.70 47.65 54864.30 88888.00 2012-07-02 11:07:44.750 184 12521.52 47.62 54864.30 88888.00 2012-07-02 11:07:44.875 184 12521.45 47.60 54864.32 88888.00 2012-07-02 11:07:45.000 184 12521.35 47.58 54864.32 88888.00 2012-07-02 11:07:45.125 184 12521.25 47.52 54864.32 88888.00 2012-07-02 11:07:45.250 184 12521.17 47.48 54864.32 88888.00 2012-07-02 11:07:45.375 184 12521.08 47.40 54864.35 88888.00 2012-07-02 11:07:45.500 184 12520.98 47.35 54864.38 88888.00 2012-07-02 11:07:45.625 184 12520.90 47.27 54864.38 88888.00 2012-07-02 11:07:45.750 184 12520.83 47.17 54864.38 88888.00 2012-07-02 11:07:45.875 184 12520.70 47.10 54864.38 88888.00 2012-07-02 11:07:46.000 184 12520.70 47.05 54864.38 88888.00 2012-07-02 11:07:46.125 184 12520.73 46.98 54864.40 88888.00 2012-07-02 11:07:46.250 184 12520.67 46.88 54864.40 88888.00 2012-07-02 11:07:46.375 184 12520.65 46.80 54864.40 88888.00 2012-07-02 11:07:46.500 184 12520.70 46.73 54864.43 88888.00 2012-07-02 11:07:46.625 184 12520.75 46.65 54864.45 88888.00 2012-07-02 11:07:46.750 184 12520.75 46.58 54864.47 88888.00 2012-07-02 11:07:46.875 184 12520.70 46.50 54864.45 88888.00 2012-07-02 11:07:47.000 184 12520.70 46.42 54864.45 88888.00 2012-07-02 11:07:47.125 184 12520.73 46.33 54864.45 88888.00 2012-07-02 11:07:47.250 184 12520.75 46.25 54864.47 88888.00 2012-07-02 11:07:47.375 184 12520.77 46.17 54864.45 88888.00 2012-07-02 11:07:47.500 184 12520.83 46.12 54864.45 88888.00 2012-07-02 11:07:47.625 184 12520.88 46.05 54864.45 88888.00 2012-07-02 11:07:47.750 184 12520.88 46.00 54864.45 88888.00 2012-07-02 11:07:47.875 184 12520.85 45.95 54864.47 88888.00 2012-07-02 11:07:48.000 184 12520.92 45.90 54864.50 88888.00 2012-07-02 11:07:48.125 184 12521.02 45.88 54864.47 88888.00 2012-07-02 11:07:48.250 184 12521.05 45.88 54864.47 88888.00 2012-07-02 11:07:48.375 184 12521.12 45.83 54864.47 88888.00 2012-07-02 11:07:48.500 184 12521.17 45.83 54864.50 88888.00 2012-07-02 11:07:48.625 184 12521.23 45.85 54864.50 88888.00 2012-07-02 11:07:48.750 184 12521.25 45.83 54864.47 88888.00 2012-07-02 11:07:48.875 184 12521.27 45.83 54864.50 88888.00 2012-07-02 11:07:49.000 184 12521.33 45.77 54864.50 88888.00 2012-07-02 11:07:49.125 184 12521.35 45.80 54864.47 88888.00 2012-07-02 11:07:49.250 184 12521.38 45.85 54864.53 88888.00 2012-07-02 11:07:49.375 184 12521.45 45.85 54864.50 88888.00 2012-07-02 11:07:49.500 184 12521.48 45.88 54864.50 88888.00 2012-07-02 11:07:49.625 184 12521.45 45.88 54864.50 88888.00 2012-07-02 11:07:49.750 184 12521.45 45.90 54864.53 88888.00 2012-07-02 11:07:49.875 184 12521.48 45.88 54864.50 88888.00 2012-07-02 11:07:50.000 184 12521.48 45.90 54864.50 88888.00 2012-07-02 11:07:50.125 184 12521.45 45.98 54864.55 88888.00 2012-07-02 11:07:50.250 184 12521.33 45.98 54864.53 88888.00 2012-07-02 11:07:50.375 184 12521.33 46.00 54864.57 88888.00 2012-07-02 11:07:50.500 184 12521.38 46.02 54864.57 88888.00 2012-07-02 11:07:50.625 184 12521.35 46.05 54864.60 88888.00 2012-07-02 11:07:50.750 184 12521.20 46.05 54864.60 88888.00 2012-07-02 11:07:50.875 184 12521.15 46.05 54864.57 88888.00 2012-07-02 11:07:51.000 184 12521.20 46.08 54864.60 88888.00 2012-07-02 11:07:51.125 184 12521.20 46.10 54864.60 88888.00 2012-07-02 11:07:51.250 184 12521.15 46.08 54864.62 88888.00 2012-07-02 11:07:51.375 184 12521.12 46.12 54864.62 88888.00 2012-07-02 11:07:51.500 184 12521.10 46.12 54864.62 88888.00 2012-07-02 11:07:51.625 184 12521.12 46.15 54864.65 88888.00 2012-07-02 11:07:51.750 184 12521.10 46.17 54864.65 88888.00 2012-07-02 11:07:51.875 184 12521.05 46.17 54864.65 88888.00 2012-07-02 11:07:52.000 184 12521.02 46.17 54864.65 88888.00 2012-07-02 11:07:52.125 184 12521.05 46.20 54864.68 88888.00 2012-07-02 11:07:52.250 184 12520.98 46.27 54864.68 88888.00 2012-07-02 11:07:52.375 184 12520.95 46.30 54864.68 88888.00 2012-07-02 11:07:52.500 184 12520.88 46.33 54864.70 88888.00 2012-07-02 11:07:52.625 184 12520.88 46.35 54864.70 88888.00 2012-07-02 11:07:52.750 184 12520.92 46.38 54864.70 88888.00 2012-07-02 11:07:52.875 184 12520.88 46.40 54864.72 88888.00 2012-07-02 11:07:53.000 184 12520.77 46.48 54864.72 88888.00 2012-07-02 11:07:53.125 184 12520.75 46.48 54864.72 88888.00 2012-07-02 11:07:53.250 184 12520.75 46.48 54864.75 88888.00 2012-07-02 11:07:53.375 184 12520.73 46.52 54864.78 88888.00 2012-07-02 11:07:53.500 184 12520.70 46.55 54864.80 88888.00 2012-07-02 11:07:53.625 184 12520.65 46.58 54864.82 88888.00 2012-07-02 11:07:53.750 184 12520.62 46.60 54864.82 88888.00 2012-07-02 11:07:53.875 184 12520.62 46.65 54864.82 88888.00 2012-07-02 11:07:54.000 184 12520.62 46.67 54864.82 88888.00 2012-07-02 11:07:54.125 184 12520.58 46.73 54864.85 88888.00 2012-07-02 11:07:54.250 184 12520.58 46.75 54864.85 88888.00 2012-07-02 11:07:54.375 184 12520.58 46.80 54864.88 88888.00 2012-07-02 11:07:54.500 184 12520.48 46.83 54864.88 88888.00 2012-07-02 11:07:54.625 184 12520.40 46.83 54864.90 88888.00 2012-07-02 11:07:54.750 184 12520.35 46.85 54864.88 88888.00 2012-07-02 11:07:54.875 184 12520.33 46.88 54864.88 88888.00 2012-07-02 11:07:55.000 184 12520.30 46.92 54864.90 88888.00 2012-07-02 11:07:55.125 184 12520.23 46.95 54864.90 88888.00 2012-07-02 11:07:55.250 184 12520.17 46.98 54864.93 88888.00 2012-07-02 11:07:55.375 184 12520.15 46.98 54864.93 88888.00 2012-07-02 11:07:55.500 184 12520.12 47.05 54864.93 88888.00 2012-07-02 11:07:55.625 184 12520.20 47.05 54864.93 88888.00 2012-07-02 11:07:55.750 184 12520.20 47.05 54864.93 88888.00 2012-07-02 11:07:55.875 184 12520.15 47.05 54864.93 88888.00 2012-07-02 11:07:56.000 184 12520.15 47.08 54864.93 88888.00 2012-07-02 11:07:56.125 184 12520.08 47.05 54864.95 88888.00 2012-07-02 11:07:56.250 184 12520.08 47.05 54864.95 88888.00 2012-07-02 11:07:56.375 184 12520.15 47.08 54864.93 88888.00 2012-07-02 11:07:56.500 184 12520.15 47.08 54864.93 88888.00 2012-07-02 11:07:56.625 184 12520.15 47.02 54864.95 88888.00 2012-07-02 11:07:56.750 184 12520.20 47.02 54864.95 88888.00 2012-07-02 11:07:56.875 184 12520.25 47.00 54864.93 88888.00 2012-07-02 11:07:57.000 184 12520.27 46.98 54864.90 88888.00 2012-07-02 11:07:57.125 184 12520.30 47.02 54864.93 88888.00 2012-07-02 11:07:57.250 184 12520.27 46.98 54864.97 88888.00 2012-07-02 11:07:57.375 184 12520.33 47.00 54864.97 88888.00 2012-07-02 11:07:57.500 184 12520.38 47.02 54864.95 88888.00 2012-07-02 11:07:57.625 184 12520.38 47.02 54864.95 88888.00 2012-07-02 11:07:57.750 184 12520.38 47.00 54864.95 88888.00 2012-07-02 11:07:57.875 184 12520.42 47.02 54864.93 88888.00 2012-07-02 11:07:58.000 184 12520.42 46.98 54864.93 88888.00 2012-07-02 11:07:58.125 184 12520.42 47.00 54864.95 88888.00 2012-07-02 11:07:58.250 184 12520.42 47.02 54864.93 88888.00 2012-07-02 11:07:58.375 184 12520.48 46.98 54864.93 88888.00 2012-07-02 11:07:58.500 184 12520.45 46.92 54864.97 88888.00 2012-07-02 11:07:58.625 184 12520.50 46.90 54864.97 88888.00 2012-07-02 11:07:58.750 184 12520.50 46.92 54864.95 88888.00 2012-07-02 11:07:58.875 184 12520.50 46.92 54864.95 88888.00 2012-07-02 11:07:59.000 184 12520.48 46.92 54864.95 88888.00 2012-07-02 11:07:59.125 184 12520.50 46.92 54864.97 88888.00 2012-07-02 11:07:59.250 184 12520.50 46.88 54864.95 88888.00 2012-07-02 11:07:59.375 184 12520.52 46.88 54864.97 88888.00 2012-07-02 11:07:59.500 184 12520.48 46.85 54864.97 88888.00 2012-07-02 11:07:59.625 184 12520.42 46.83 54865.00 88888.00 2012-07-02 11:07:59.750 184 12520.42 46.83 54864.97 88888.00 2012-07-02 11:07:59.875 184 12520.45 46.85 54864.97 88888.00 2012-07-02 11:08:00.000 184 12520.55 46.88 54864.97 88888.00 2012-07-02 11:08:00.125 184 12520.52 46.85 54864.95 88888.00 2012-07-02 11:08:00.250 184 12520.48 46.88 54865.00 88888.00 2012-07-02 11:08:00.375 184 12520.48 46.95 54864.97 88888.00 2012-07-02 11:08:00.500 184 12520.52 47.00 54865.00 88888.00 2012-07-02 11:08:00.625 184 12520.52 47.00 54864.97 88888.00 2012-07-02 11:08:00.750 184 12520.50 47.00 54864.97 88888.00 2012-07-02 11:08:00.875 184 12520.45 47.05 54865.00 88888.00 2012-07-02 11:08:01.000 184 12520.42 47.10 54865.00 88888.00 2012-07-02 11:08:01.125 184 12520.42 47.12 54865.03 88888.00 2012-07-02 11:08:01.250 184 12520.35 47.15 54865.05 88888.00 2012-07-02 11:08:01.375 184 12520.33 47.17 54865.05 88888.00 2012-07-02 11:08:01.500 184 12520.27 47.23 54865.03 88888.00 2012-07-02 11:08:01.625 184 12520.23 47.25 54865.07 88888.00 2012-07-02 11:08:01.750 184 12520.12 47.27 54865.07 88888.00 2012-07-02 11:08:01.875 184 12520.00 47.25 54865.10 88888.00 2012-07-02 11:08:02.000 184 12519.95 47.25 54865.07 88888.00 2012-07-02 11:08:02.125 184 12519.85 47.27 54865.12 88888.00 2012-07-02 11:08:02.250 184 12519.73 47.27 54865.18 88888.00 2012-07-02 11:08:02.375 184 12519.62 47.30 54865.15 88888.00 2012-07-02 11:08:02.500 184 12519.52 47.30 54865.20 88888.00 2012-07-02 11:08:02.625 184 12519.50 47.35 54865.20 88888.00 2012-07-02 11:08:02.750 184 12519.40 47.33 54865.25 88888.00 2012-07-02 11:08:02.875 184 12519.30 47.30 54865.28 88888.00 2012-07-02 11:08:03.000 184 12519.23 47.30 54865.25 88888.00 2012-07-02 11:08:03.125 184 12519.12 47.27 54865.25 88888.00 2012-07-02 11:08:03.250 184 12518.98 47.30 54865.30 88888.00 2012-07-02 11:08:03.375 184 12518.88 47.25 54865.32 88888.00 2012-07-02 11:08:03.500 184 12518.75 47.20 54865.35 88888.00 2012-07-02 11:08:03.625 184 12518.70 47.17 54865.38 88888.00 2012-07-02 11:08:03.750 184 12518.65 47.08 54865.40 88888.00 2012-07-02 11:08:03.875 184 12518.62 47.05 54865.43 88888.00 2012-07-02 11:08:04.000 184 12518.60 46.98 54865.45 88888.00 2012-07-02 11:08:04.125 184 12518.52 46.88 54865.47 88888.00 2012-07-02 11:08:04.250 184 12518.42 46.77 54865.50 88888.00 2012-07-02 11:08:04.375 184 12518.40 46.70 54865.53 88888.00 2012-07-02 11:08:04.500 184 12518.35 46.58 54865.55 88888.00 2012-07-02 11:08:04.625 184 12518.20 46.45 54865.57 88888.00 2012-07-02 11:08:04.750 184 12518.17 46.38 54865.57 88888.00 2012-07-02 11:08:04.875 184 12518.12 46.27 54865.60 88888.00 2012-07-02 11:08:05.000 184 12518.00 46.15 54865.60 88888.00 2012-07-02 11:08:05.125 184 12518.00 46.05 54865.62 88888.00 2012-07-02 11:08:05.250 184 12517.98 45.98 54865.70 88888.00 2012-07-02 11:08:05.375 184 12517.98 45.88 54865.72 88888.00 2012-07-02 11:08:05.500 184 12517.98 45.75 54865.72 88888.00 2012-07-02 11:08:05.625 184 12518.00 45.65 54865.75 88888.00 2012-07-02 11:08:05.750 184 12518.02 45.58 54865.75 88888.00 2012-07-02 11:08:05.875 184 12518.00 45.45 54865.80 88888.00 2012-07-02 11:08:06.000 184 12518.00 45.35 54865.80 88888.00 2012-07-02 11:08:06.125 184 12518.05 45.30 54865.82 88888.00 2012-07-02 11:08:06.250 184 12518.00 45.15 54865.85 88888.00 2012-07-02 11:08:06.375 184 12518.10 45.05 54865.82 88888.00 2012-07-02 11:08:06.500 184 12518.23 44.95 54865.85 88888.00 2012-07-02 11:08:06.625 184 12518.27 44.90 54865.85 88888.00 2012-07-02 11:08:06.750 184 12518.35 44.83 54865.85 88888.00 2012-07-02 11:08:06.875 184 12518.40 44.75 54865.88 88888.00 2012-07-02 11:08:07.000 184 12518.42 44.67 54865.88 88888.00 2012-07-02 11:08:07.125 184 12518.48 44.60 54865.90 88888.00 2012-07-02 11:08:07.250 184 12518.50 44.52 54865.88 88888.00 2012-07-02 11:08:07.375 184 12518.58 44.45 54865.85 88888.00 2012-07-02 11:08:07.500 184 12518.58 44.38 54865.85 88888.00 2012-07-02 11:08:07.625 184 12518.62 44.35 54865.85 88888.00 2012-07-02 11:08:07.750 184 12518.75 44.33 54865.88 88888.00 2012-07-02 11:08:07.875 184 12518.85 44.30 54865.90 88888.00 2012-07-02 11:08:08.000 184 12518.90 44.23 54865.85 88888.00 2012-07-02 11:08:08.125 184 12518.92 44.15 54865.85 88888.00 2012-07-02 11:08:08.250 184 12518.98 44.15 54865.82 88888.00 2012-07-02 11:08:08.375 184 12519.15 44.15 54865.82 88888.00 2012-07-02 11:08:08.500 184 12519.20 44.12 54865.82 88888.00 2012-07-02 11:08:08.625 184 12519.27 44.12 54865.82 88888.00 2012-07-02 11:08:08.750 184 12519.35 44.15 54865.82 88888.00 2012-07-02 11:08:08.875 184 12519.42 44.15 54865.80 88888.00 2012-07-02 11:08:09.000 184 12519.48 44.12 54865.80 88888.00 2012-07-02 11:08:09.125 184 12519.55 44.15 54865.80 88888.00 2012-07-02 11:08:09.250 184 12519.62 44.17 54865.80 88888.00 2012-07-02 11:08:09.375 184 12519.60 44.20 54865.80 88888.00 2012-07-02 11:08:09.500 184 12519.60 44.20 54865.75 88888.00 2012-07-02 11:08:09.625 184 12519.70 44.27 54865.75 88888.00 2012-07-02 11:08:09.750 184 12519.80 44.38 54865.75 88888.00 2012-07-02 11:08:09.875 184 12519.85 44.45 54865.75 88888.00 2012-07-02 11:08:10.000 184 12519.90 44.45 54865.70 88888.00 2012-07-02 11:08:10.125 184 12519.90 44.48 54865.68 88888.00 2012-07-02 11:08:10.250 184 12519.92 44.55 54865.70 88888.00 2012-07-02 11:08:10.375 184 12520.02 44.60 54865.68 88888.00 2012-07-02 11:08:10.500 184 12520.02 44.62 54865.68 88888.00 2012-07-02 11:08:10.625 184 12520.02 44.70 54865.65 88888.00 2012-07-02 11:08:10.750 184 12520.02 44.77 54865.65 88888.00 2012-07-02 11:08:10.875 184 12520.05 44.80 54865.60 88888.00 2012-07-02 11:08:11.000 184 12520.10 44.83 54865.57 88888.00 2012-07-02 11:08:11.125 184 12520.15 44.90 54865.57 88888.00 2012-07-02 11:08:11.250 184 12520.17 45.02 54865.57 88888.00 2012-07-02 11:08:11.375 184 12520.25 45.12 54865.62 88888.00 2012-07-02 11:08:11.500 184 12520.17 45.20 54865.60 88888.00 2012-07-02 11:08:11.625 184 12520.08 45.25 54865.60 88888.00 2012-07-02 11:08:11.750 184 12520.02 45.33 54865.57 88888.00 2012-07-02 11:08:11.875 184 12519.98 45.42 54865.57 88888.00 2012-07-02 11:08:12.000 184 12519.95 45.48 54865.55 88888.00 2012-07-02 11:08:12.125 184 12519.92 45.55 54865.60 88888.00 2012-07-02 11:08:12.250 184 12519.83 45.62 54865.60 88888.00 2012-07-02 11:08:12.375 184 12519.75 45.70 54865.62 88888.00 2012-07-02 11:08:12.500 184 12519.65 45.77 54865.60 88888.00 2012-07-02 11:08:12.625 184 12519.60 45.88 54865.60 88888.00 2012-07-02 11:08:12.750 184 12519.48 45.98 54865.62 88888.00 2012-07-02 11:08:12.875 184 12519.45 46.02 54865.60 88888.00 2012-07-02 11:08:13.000 184 12519.45 46.08 54865.60 88888.00 2012-07-02 11:08:13.125 184 12519.35 46.17 54865.60 88888.00 2012-07-02 11:08:13.250 184 12519.23 46.25 54865.62 88888.00 2012-07-02 11:08:13.375 184 12519.15 46.30 54865.62 88888.00 2012-07-02 11:08:13.500 184 12519.08 46.38 54865.60 88888.00 2012-07-02 11:08:13.625 184 12519.05 46.45 54865.60 88888.00 2012-07-02 11:08:13.750 184 12519.05 46.52 54865.68 88888.00 2012-07-02 11:08:13.875 184 12518.95 46.55 54865.68 88888.00 2012-07-02 11:08:14.000 184 12518.77 46.60 54865.65 88888.00 2012-07-02 11:08:14.125 184 12518.67 46.62 54865.65 88888.00 2012-07-02 11:08:14.250 184 12518.62 46.67 54865.65 88888.00 2012-07-02 11:08:14.375 184 12518.58 46.75 54865.68 88888.00 2012-07-02 11:08:14.500 184 12518.45 46.83 54865.70 88888.00 2012-07-02 11:08:14.625 184 12518.42 46.83 54865.70 88888.00 2012-07-02 11:08:14.750 184 12518.42 46.85 54865.68 88888.00 2012-07-02 11:08:14.875 184 12518.38 46.90 54865.70 88888.00 2012-07-02 11:08:15.000 184 12518.25 46.98 54865.70 88888.00 2012-07-02 11:08:15.125 184 12518.17 46.98 54865.70 88888.00 2012-07-02 11:08:15.250 184 12518.17 46.98 54865.70 88888.00 2012-07-02 11:08:15.375 184 12518.25 47.02 54865.70 88888.00 2012-07-02 11:08:15.500 184 12518.15 47.05 54865.72 88888.00 2012-07-02 11:08:15.625 184 12518.10 47.05 54865.75 88888.00 2012-07-02 11:08:15.750 184 12518.15 47.08 54865.75 88888.00 2012-07-02 11:08:15.875 184 12518.12 47.10 54865.72 88888.00 2012-07-02 11:08:16.000 184 12518.12 47.10 54865.72 88888.00 2012-07-02 11:08:16.125 184 12518.17 47.10 54865.70 88888.00 2012-07-02 11:08:16.250 184 12518.15 47.05 54865.70 88888.00 2012-07-02 11:08:16.375 184 12518.23 47.08 54865.70 88888.00 2012-07-02 11:08:16.500 184 12518.17 47.05 54865.72 88888.00 2012-07-02 11:08:16.625 184 12518.23 47.10 54865.75 88888.00 2012-07-02 11:08:16.750 184 12518.27 47.12 54865.75 88888.00 2012-07-02 11:08:16.875 184 12518.38 47.10 54865.78 88888.00 2012-07-02 11:08:17.000 184 12518.38 47.10 54865.75 88888.00 2012-07-02 11:08:17.125 184 12518.40 47.05 54865.75 88888.00 2012-07-02 11:08:17.250 184 12518.40 47.05 54865.72 88888.00 2012-07-02 11:08:17.375 184 12518.45 47.08 54865.72 88888.00 2012-07-02 11:08:17.500 184 12518.55 47.08 54865.75 88888.00 2012-07-02 11:08:17.625 184 12518.60 47.05 54865.75 88888.00 2012-07-02 11:08:17.750 184 12518.73 47.05 54865.75 88888.00 2012-07-02 11:08:17.875 184 12518.83 47.05 54865.75 88888.00 2012-07-02 11:08:18.000 184 12518.90 47.10 54865.70 88888.00 2012-07-02 11:08:18.125 184 12518.95 47.12 54865.72 88888.00 2012-07-02 11:08:18.250 184 12518.90 47.12 54865.70 88888.00 2012-07-02 11:08:18.375 184 12519.00 47.17 54865.70 88888.00 2012-07-02 11:08:18.500 184 12519.10 47.20 54865.70 88888.00 2012-07-02 11:08:18.625 184 12519.15 47.17 54865.70 88888.00 2012-07-02 11:08:18.750 184 12519.25 47.23 54865.70 88888.00 2012-07-02 11:08:18.875 184 12519.30 47.25 54865.68 88888.00 2012-07-02 11:08:19.000 184 12519.30 47.23 54865.68 88888.00 2012-07-02 11:08:19.125 184 12519.30 47.25 54865.68 88888.00 2012-07-02 11:08:19.250 184 12519.38 47.27 54865.65 88888.00 2012-07-02 11:08:19.375 184 12519.48 47.30 54865.68 88888.00 2012-07-02 11:08:19.500 184 12519.48 47.33 54865.68 88888.00 2012-07-02 11:08:19.625 184 12519.55 47.35 54865.68 88888.00 2012-07-02 11:08:19.750 184 12519.60 47.40 54865.65 88888.00 2012-07-02 11:08:19.875 184 12519.62 47.42 54865.65 88888.00 2012-07-02 11:08:20.000 184 12519.62 47.48 54865.62 88888.00 2012-07-02 11:08:20.125 184 12519.67 47.48 54865.62 88888.00 2012-07-02 11:08:20.250 184 12519.70 47.50 54865.57 88888.00 2012-07-02 11:08:20.375 184 12519.70 47.52 54865.57 88888.00 2012-07-02 11:08:20.500 184 12519.73 47.58 54865.55 88888.00 2012-07-02 11:08:20.625 184 12519.83 47.58 54865.57 88888.00 2012-07-02 11:08:20.750 184 12519.95 47.62 54865.55 88888.00 2012-07-02 11:08:20.875 184 12520.02 47.65 54865.53 88888.00 2012-07-02 11:08:21.000 184 12520.05 47.65 54865.50 88888.00 2012-07-02 11:08:21.125 184 12520.05 47.70 54865.50 88888.00 2012-07-02 11:08:21.250 184 12520.02 47.80 54865.47 88888.00 2012-07-02 11:08:21.375 184 12520.10 47.83 54865.47 88888.00 2012-07-02 11:08:21.500 184 12520.08 47.80 54865.45 88888.00 2012-07-02 11:08:21.625 184 12520.10 47.83 54865.43 88888.00 2012-07-02 11:08:21.750 184 12520.15 47.88 54865.40 88888.00 2012-07-02 11:08:21.875 184 12520.25 47.88 54865.40 88888.00 2012-07-02 11:08:22.000 184 12520.27 47.90 54865.40 88888.00 2012-07-02 11:08:22.125 184 12520.27 47.92 54865.43 88888.00 2012-07-02 11:08:22.250 184 12520.25 47.92 54865.40 88888.00 2012-07-02 11:08:22.375 184 12520.33 47.92 54865.35 88888.00 2012-07-02 11:08:22.500 184 12520.45 47.92 54865.35 88888.00 2012-07-02 11:08:22.625 184 12520.48 47.92 54865.35 88888.00 2012-07-02 11:08:22.750 184 12520.52 47.92 54865.35 88888.00 2012-07-02 11:08:22.875 184 12520.52 47.92 54865.32 88888.00 2012-07-02 11:08:23.000 184 12520.52 47.88 54865.30 88888.00 2012-07-02 11:08:23.125 184 12520.58 47.90 54865.32 88888.00 2012-07-02 11:08:23.250 184 12520.58 47.95 54865.35 88888.00 2012-07-02 11:08:23.375 184 12520.62 47.92 54865.30 88888.00 2012-07-02 11:08:23.500 184 12520.67 47.90 54865.30 88888.00 2012-07-02 11:08:23.625 184 12520.73 47.88 54865.30 88888.00 2012-07-02 11:08:23.750 184 12520.75 47.85 54865.32 88888.00 2012-07-02 11:08:23.875 184 12520.77 47.85 54865.30 88888.00 2012-07-02 11:08:24.000 184 12520.73 47.80 54865.30 88888.00 2012-07-02 11:08:24.125 184 12520.73 47.80 54865.30 88888.00 2012-07-02 11:08:24.250 184 12520.75 47.75 54865.28 88888.00 2012-07-02 11:08:24.375 184 12520.77 47.73 54865.25 88888.00 2012-07-02 11:08:24.500 184 12520.75 47.70 54865.28 88888.00 2012-07-02 11:08:24.625 184 12520.77 47.67 54865.28 88888.00 2012-07-02 11:08:24.750 184 12520.77 47.65 54865.28 88888.00 2012-07-02 11:08:24.875 184 12520.75 47.58 54865.25 88888.00 2012-07-02 11:08:25.000 184 12520.77 47.55 54865.28 88888.00 2012-07-02 11:08:25.125 184 12520.80 47.55 54865.28 88888.00 2012-07-02 11:08:25.250 184 12520.73 47.48 54865.28 88888.00 2012-07-02 11:08:25.375 184 12520.67 47.48 54865.28 88888.00 2012-07-02 11:08:25.500 184 12520.65 47.40 54865.22 88888.00 2012-07-02 11:08:25.625 184 12520.67 47.38 54865.28 88888.00 2012-07-02 11:08:25.750 184 12520.60 47.33 54865.30 88888.00 2012-07-02 11:08:25.875 184 12520.60 47.25 54865.30 88888.00 2012-07-02 11:08:26.000 184 12520.62 47.23 54865.30 88888.00 2012-07-02 11:08:26.125 184 12520.62 47.20 54865.32 88888.00 2012-07-02 11:08:26.250 184 12520.62 47.20 54865.32 88888.00 2012-07-02 11:08:26.375 184 12520.67 47.17 54865.30 88888.00 2012-07-02 11:08:26.500 184 12520.65 47.17 54865.32 88888.00 2012-07-02 11:08:26.625 184 12520.65 47.12 54865.30 88888.00 2012-07-02 11:08:26.750 184 12520.67 47.15 54865.28 88888.00 2012-07-02 11:08:26.875 184 12520.73 47.15 54865.28 88888.00 2012-07-02 11:08:27.000 184 12520.73 47.10 54865.28 88888.00 2012-07-02 11:08:27.125 184 12520.73 47.10 54865.32 88888.00 2012-07-02 11:08:27.250 184 12520.73 47.08 54865.32 88888.00 2012-07-02 11:08:27.375 184 12520.80 47.08 54865.30 88888.00 2012-07-02 11:08:27.500 184 12520.85 47.10 54865.28 88888.00 2012-07-02 11:08:27.625 184 12520.90 47.12 54865.30 88888.00 2012-07-02 11:08:27.750 184 12520.88 47.15 54865.28 88888.00 2012-07-02 11:08:27.875 184 12520.88 47.15 54865.30 88888.00 2012-07-02 11:08:28.000 184 12520.95 47.17 54865.28 88888.00 2012-07-02 11:08:28.125 184 12520.98 47.20 54865.28 88888.00 2012-07-02 11:08:28.250 184 12521.00 47.23 54865.28 88888.00 2012-07-02 11:08:28.375 184 12521.05 47.23 54865.28 88888.00 2012-07-02 11:08:28.500 184 12521.12 47.23 54865.28 88888.00 2012-07-02 11:08:28.625 184 12521.17 47.25 54865.25 88888.00 2012-07-02 11:08:28.750 184 12521.25 47.27 54865.20 88888.00 2012-07-02 11:08:28.875 184 12521.27 47.27 54865.22 88888.00 2012-07-02 11:08:29.000 184 12521.33 47.30 54865.22 88888.00 2012-07-02 11:08:29.125 184 12521.27 47.35 54865.28 88888.00 2012-07-02 11:08:29.250 184 12521.27 47.38 54865.25 88888.00 2012-07-02 11:08:29.375 184 12521.35 47.40 54865.25 88888.00 2012-07-02 11:08:29.500 184 12521.40 47.40 54865.25 88888.00 2012-07-02 11:08:29.625 184 12521.45 47.42 54865.25 88888.00 2012-07-02 11:08:29.750 184 12521.55 47.45 54865.25 88888.00 2012-07-02 11:08:29.875 184 12521.58 47.50 54865.22 88888.00 2012-07-02 11:08:30.000 184 12521.58 47.50 54865.20 88888.00 2012-07-02 11:08:30.125 184 12521.62 47.55 54865.20 88888.00 2012-07-02 11:08:30.250 184 12521.70 47.58 54865.20 88888.00 2012-07-02 11:08:30.375 184 12521.70 47.60 54865.18 88888.00 2012-07-02 11:08:30.500 184 12521.77 47.67 54865.18 88888.00 2012-07-02 11:08:30.625 184 12521.85 47.73 54865.20 88888.00 2012-07-02 11:08:30.750 184 12521.90 47.73 54865.20 88888.00 2012-07-02 11:08:30.875 184 12521.98 47.73 54865.18 88888.00 2012-07-02 11:08:31.000 184 12521.95 47.70 54865.12 88888.00 2012-07-02 11:08:31.125 184 12521.95 47.75 54865.15 88888.00 2012-07-02 11:08:31.250 184 12521.98 47.80 54865.15 88888.00 2012-07-02 11:08:31.375 184 12522.05 47.83 54865.12 88888.00 2012-07-02 11:08:31.500 184 12522.08 47.85 54865.15 88888.00 2012-07-02 11:08:31.625 184 12522.05 47.88 54865.18 88888.00 2012-07-02 11:08:31.750 184 12522.08 47.90 54865.15 88888.00 2012-07-02 11:08:31.875 184 12522.10 47.90 54865.15 88888.00 2012-07-02 11:08:32.000 184 12522.15 47.95 54865.12 88888.00 2012-07-02 11:08:32.125 184 12522.20 48.00 54865.18 88888.00 2012-07-02 11:08:32.250 184 12522.20 48.02 54865.18 88888.00 2012-07-02 11:08:32.375 184 12522.25 48.05 54865.15 88888.00 2012-07-02 11:08:32.500 184 12522.30 48.12 54865.15 88888.00 2012-07-02 11:08:32.625 184 12522.35 48.17 54865.15 88888.00 2012-07-02 11:08:32.750 184 12522.35 48.23 54865.18 88888.00 2012-07-02 11:08:32.875 184 12522.30 48.25 54865.18 88888.00 2012-07-02 11:08:33.000 184 12522.30 48.27 54865.15 88888.00 2012-07-02 11:08:33.125 184 12522.30 48.30 54865.15 88888.00 2012-07-02 11:08:33.250 184 12522.30 48.38 54865.18 88888.00 2012-07-02 11:08:33.375 184 12522.25 48.42 54865.20 88888.00 2012-07-02 11:08:33.500 184 12522.27 48.48 54865.20 88888.00 2012-07-02 11:08:33.625 184 12522.30 48.48 54865.18 88888.00 2012-07-02 11:08:33.750 184 12522.27 48.48 54865.18 88888.00 2012-07-02 11:08:33.875 184 12522.25 48.52 54865.18 88888.00 2012-07-02 11:08:34.000 184 12522.27 48.52 54865.18 88888.00 2012-07-02 11:08:34.125 184 12522.27 48.58 54865.20 88888.00 2012-07-02 11:08:34.250 184 12522.23 48.62 54865.20 88888.00 2012-07-02 11:08:34.375 184 12522.20 48.67 54865.22 88888.00 2012-07-02 11:08:34.500 184 12522.17 48.70 54865.22 88888.00 2012-07-02 11:08:34.625 184 12522.15 48.70 54865.22 88888.00 2012-07-02 11:08:34.750 184 12522.12 48.73 54865.25 88888.00 2012-07-02 11:08:34.875 184 12522.12 48.77 54865.25 88888.00 2012-07-02 11:08:35.000 184 12522.12 48.83 54865.22 88888.00 2012-07-02 11:08:35.125 184 12522.10 48.85 54865.25 88888.00 2012-07-02 11:08:35.250 184 12522.08 48.88 54865.28 88888.00 2012-07-02 11:08:35.375 184 12522.15 48.88 54865.28 88888.00 2012-07-02 11:08:35.500 184 12522.08 48.92 54865.30 88888.00 2012-07-02 11:08:35.625 184 12522.02 48.95 54865.32 88888.00 2012-07-02 11:08:35.750 184 12522.02 48.95 54865.32 88888.00 2012-07-02 11:08:35.875 184 12522.00 48.98 54865.32 88888.00 2012-07-02 11:08:36.000 184 12522.02 49.05 54865.30 88888.00 2012-07-02 11:08:36.125 184 12522.05 49.05 54865.32 88888.00 2012-07-02 11:08:36.250 184 12522.08 49.08 54865.32 88888.00 2012-07-02 11:08:36.375 184 12522.10 49.08 54865.38 88888.00 2012-07-02 11:08:36.500 184 12522.10 49.08 54865.38 88888.00 2012-07-02 11:08:36.625 184 12522.12 49.10 54865.38 88888.00 2012-07-02 11:08:36.750 184 12522.08 49.08 54865.40 88888.00 2012-07-02 11:08:36.875 184 12522.00 49.08 54865.40 88888.00 2012-07-02 11:08:37.000 184 12521.98 49.08 54865.43 88888.00 2012-07-02 11:08:37.125 184 12522.00 49.10 54865.45 88888.00 2012-07-02 11:08:37.250 184 12522.05 49.08 54865.47 88888.00 2012-07-02 11:08:37.375 184 12522.05 49.10 54865.50 88888.00 2012-07-02 11:08:37.500 184 12522.02 49.08 54865.50 88888.00 2012-07-02 11:08:37.625 184 12522.05 49.08 54865.50 88888.00 2012-07-02 11:08:37.750 184 12522.05 49.08 54865.50 88888.00 2012-07-02 11:08:37.875 184 12522.02 49.12 54865.50 88888.00 2012-07-02 11:08:38.000 184 12522.12 49.10 54865.50 88888.00 2012-07-02 11:08:38.125 184 12522.12 49.10 54865.53 88888.00 2012-07-02 11:08:38.250 184 12522.17 49.10 54865.55 88888.00 2012-07-02 11:08:38.375 184 12522.23 49.10 54865.55 88888.00 2012-07-02 11:08:38.500 184 12522.17 49.15 54865.55 88888.00 2012-07-02 11:08:38.625 184 12522.20 49.17 54865.53 88888.00 2012-07-02 11:08:38.750 184 12522.20 49.20 54865.53 88888.00 2012-07-02 11:08:38.875 184 12522.17 49.23 54865.57 88888.00 2012-07-02 11:08:39.000 184 12522.17 49.23 54865.57 88888.00 2012-07-02 11:08:39.125 184 12522.20 49.25 54865.57 88888.00 2012-07-02 11:08:39.250 184 12522.23 49.23 54865.57 88888.00 2012-07-02 11:08:39.375 184 12522.23 49.25 54865.57 88888.00 2012-07-02 11:08:39.500 184 12522.20 49.30 54865.60 88888.00 2012-07-02 11:08:39.625 184 12522.25 49.38 54865.60 88888.00 2012-07-02 11:08:39.750 184 12522.30 49.40 54865.60 88888.00 2012-07-02 11:08:39.875 184 12522.38 49.40 54865.60 88888.00 2012-07-02 11:08:40.000 184 12522.40 49.42 54865.57 88888.00 2012-07-02 11:08:40.125 184 12522.40 49.48 54865.55 88888.00 2012-07-02 11:08:40.250 184 12522.45 49.58 54865.57 88888.00 2012-07-02 11:08:40.375 184 12522.52 49.60 54865.57 88888.00 2012-07-02 11:08:40.500 184 12522.52 49.65 54865.57 88888.00 2012-07-02 11:08:40.625 184 12522.52 49.65 54865.57 88888.00 2012-07-02 11:08:40.750 184 12522.52 49.70 54865.60 88888.00 2012-07-02 11:08:40.875 184 12522.55 49.75 54865.60 88888.00 2012-07-02 11:08:41.000 184 12522.65 49.83 54865.60 88888.00 2012-07-02 11:08:41.125 184 12522.67 49.88 54865.60 88888.00 2012-07-02 11:08:41.250 184 12522.70 49.90 54865.62 88888.00 2012-07-02 11:08:41.375 184 12522.75 49.95 54865.60 88888.00 2012-07-02 11:08:41.500 184 12522.83 50.02 54865.62 88888.00 2012-07-02 11:08:41.625 184 12522.85 50.05 54865.60 88888.00 2012-07-02 11:08:41.750 184 12522.85 50.15 54865.60 88888.00 2012-07-02 11:08:41.875 184 12522.85 50.20 54865.62 88888.00 2012-07-02 11:08:42.000 184 12522.80 50.25 54865.60 88888.00 2012-07-02 11:08:42.125 184 12522.85 50.27 54865.62 88888.00 2012-07-02 11:08:42.250 184 12522.85 50.33 54865.65 88888.00 2012-07-02 11:08:42.375 184 12522.92 50.35 54865.65 88888.00 2012-07-02 11:08:42.500 184 12522.95 50.38 54865.65 88888.00 2012-07-02 11:08:42.625 184 12522.95 50.40 54865.65 88888.00 2012-07-02 11:08:42.750 184 12522.98 50.42 54865.68 88888.00 2012-07-02 11:08:42.875 184 12523.02 50.45 54865.68 88888.00 2012-07-02 11:08:43.000 184 12523.02 50.42 54865.65 88888.00 2012-07-02 11:08:43.125 184 12523.05 50.45 54865.68 88888.00 2012-07-02 11:08:43.250 184 12523.08 50.45 54865.65 88888.00 2012-07-02 11:08:43.375 184 12523.15 50.48 54865.68 88888.00 2012-07-02 11:08:43.500 184 12523.15 50.48 54865.68 88888.00 2012-07-02 11:08:43.625 184 12523.05 50.45 54865.68 88888.00 2012-07-02 11:08:43.750 184 12523.10 50.45 54865.68 88888.00 2012-07-02 11:08:43.875 184 12523.15 50.42 54865.68 88888.00 2012-07-02 11:08:44.000 184 12523.15 50.50 54865.70 88888.00 2012-07-02 11:08:44.125 184 12523.08 50.48 54865.70 88888.00 2012-07-02 11:08:44.250 184 12523.05 50.42 54865.72 88888.00 2012-07-02 11:08:44.375 184 12523.10 50.45 54865.72 88888.00 2012-07-02 11:08:44.500 184 12523.10 50.40 54865.68 88888.00 2012-07-02 11:08:44.625 184 12523.12 50.35 54865.68 88888.00 2012-07-02 11:08:44.750 184 12523.12 50.38 54865.70 88888.00 2012-07-02 11:08:44.875 184 12523.15 50.38 54865.72 88888.00 2012-07-02 11:08:45.000 184 12523.20 50.40 54865.72 88888.00 2012-07-02 11:08:45.125 184 12523.23 50.38 54865.75 88888.00 2012-07-02 11:08:45.250 184 12523.20 50.38 54865.75 88888.00 2012-07-02 11:08:45.375 184 12523.23 50.38 54865.75 88888.00 2012-07-02 11:08:45.500 184 12523.27 50.40 54865.75 88888.00 2012-07-02 11:08:45.625 184 12523.33 50.38 54865.75 88888.00 2012-07-02 11:08:45.750 184 12523.40 50.38 54865.75 88888.00 2012-07-02 11:08:45.875 184 12523.42 50.38 54865.75 88888.00 2012-07-02 11:08:46.000 184 12523.45 50.38 54865.72 88888.00 2012-07-02 11:08:46.125 184 12523.45 50.38 54865.75 88888.00 2012-07-02 11:08:46.250 184 12523.48 50.35 54865.78 88888.00 2012-07-02 11:08:46.375 184 12523.55 50.38 54865.75 88888.00 2012-07-02 11:08:46.500 184 12523.67 50.38 54865.75 88888.00 2012-07-02 11:08:46.625 184 12523.73 50.42 54865.78 88888.00 2012-07-02 11:08:46.750 184 12523.75 50.45 54865.75 88888.00 2012-07-02 11:08:46.875 184 12523.85 50.45 54865.75 88888.00 2012-07-02 11:08:47.000 184 12523.92 50.45 54865.75 88888.00 2012-07-02 11:08:47.125 184 12524.00 50.50 54865.75 88888.00 2012-07-02 11:08:47.250 184 12524.08 50.52 54865.72 88888.00 2012-07-02 11:08:47.375 184 12524.17 50.52 54865.70 88888.00 2012-07-02 11:08:47.500 184 12524.27 50.58 54865.70 88888.00 2012-07-02 11:08:47.625 184 12524.30 50.65 54865.72 88888.00 2012-07-02 11:08:47.750 184 12524.40 50.65 54865.70 88888.00 2012-07-02 11:08:47.875 184 12524.45 50.70 54865.70 88888.00 2012-07-02 11:08:48.000 184 12524.52 50.75 54865.70 88888.00 2012-07-02 11:08:48.125 184 12524.50 50.80 54865.70 88888.00 2012-07-02 11:08:48.250 184 12524.55 50.85 54865.68 88888.00 2012-07-02 11:08:48.375 184 12524.65 50.92 54865.68 88888.00 2012-07-02 11:08:48.500 184 12524.67 51.02 54865.65 88888.00 2012-07-02 11:08:48.625 184 12524.67 51.05 54865.65 88888.00 2012-07-02 11:08:48.750 184 12524.70 51.10 54865.68 88888.00 2012-07-02 11:08:48.875 184 12524.70 51.20 54865.65 88888.00 2012-07-02 11:08:49.000 184 12524.77 51.25 54865.62 88888.00 2012-07-02 11:08:49.125 184 12524.83 51.30 54865.62 88888.00 2012-07-02 11:08:49.250 184 12524.85 51.40 54865.60 88888.00 2012-07-02 11:08:49.375 184 12524.98 51.50 54865.60 88888.00 2012-07-02 11:08:49.500 184 12525.02 51.58 54865.57 88888.00 2012-07-02 11:08:49.625 184 12525.02 51.70 54865.60 88888.00 2012-07-02 11:08:49.750 184 12524.98 51.85 54865.57 88888.00 2012-07-02 11:08:49.875 184 12524.92 51.92 54865.57 88888.00 2012-07-02 11:08:50.000 184 12524.85 51.98 54865.55 88888.00 2012-07-02 11:08:50.125 184 12524.85 52.05 54865.53 88888.00 2012-07-02 11:08:50.250 184 12524.80 52.12 54865.53 88888.00 2012-07-02 11:08:50.375 184 12524.80 52.20 54865.50 88888.00 2012-07-02 11:08:50.500 184 12524.83 52.27 54865.47 88888.00 2012-07-02 11:08:50.625 184 12524.85 52.38 54865.47 88888.00 2012-07-02 11:08:50.750 184 12524.90 52.48 54865.47 88888.00 2012-07-02 11:08:50.875 184 12524.90 52.55 54865.50 88888.00 2012-07-02 11:08:51.000 184 12524.85 52.62 54865.45 88888.00 2012-07-02 11:08:51.125 184 12524.77 52.62 54865.47 88888.00 2012-07-02 11:08:51.250 184 12524.75 52.67 54865.45 88888.00 2012-07-02 11:08:51.375 184 12524.77 52.73 54865.45 88888.00 2012-07-02 11:08:51.500 184 12524.73 52.80 54865.43 88888.00 2012-07-02 11:08:51.625 184 12524.62 52.85 54865.43 88888.00 2012-07-02 11:08:51.750 184 12524.50 52.90 54865.45 88888.00 2012-07-02 11:08:51.875 184 12524.45 52.95 54865.45 88888.00 2012-07-02 11:08:52.000 184 12524.42 52.98 54865.43 88888.00 2012-07-02 11:08:52.125 184 12524.45 52.98 54865.43 88888.00 2012-07-02 11:08:52.250 184 12524.42 52.98 54865.43 88888.00 2012-07-02 11:08:52.375 184 12524.38 53.02 54865.45 88888.00 2012-07-02 11:08:52.500 184 12524.35 53.05 54865.45 88888.00 2012-07-02 11:08:52.625 184 12524.27 53.05 54865.45 88888.00 2012-07-02 11:08:52.750 184 12524.17 53.08 54865.45 88888.00 2012-07-02 11:08:52.875 184 12524.12 53.08 54865.43 88888.00 2012-07-02 11:08:53.000 184 12524.15 53.08 54865.45 88888.00 2012-07-02 11:08:53.125 184 12524.17 53.10 54865.47 88888.00 2012-07-02 11:08:53.250 184 12524.12 53.08 54865.47 88888.00 2012-07-02 11:08:53.375 184 12524.12 53.05 54865.45 88888.00 2012-07-02 11:08:53.500 184 12524.05 53.08 54865.45 88888.00 2012-07-02 11:08:53.625 184 12524.02 53.08 54865.47 88888.00 2012-07-02 11:08:53.750 184 12524.02 53.10 54865.47 88888.00 2012-07-02 11:08:53.875 184 12523.98 53.15 54865.47 88888.00 2012-07-02 11:08:54.000 184 12524.00 53.15 54865.47 88888.00 2012-07-02 11:08:54.125 184 12524.00 53.15 54865.50 88888.00 2012-07-02 11:08:54.250 184 12523.98 53.17 54865.50 88888.00 2012-07-02 11:08:54.375 184 12523.98 53.23 54865.50 88888.00 2012-07-02 11:08:54.500 184 12523.92 53.23 54865.47 88888.00 2012-07-02 11:08:54.625 184 12523.90 53.23 54865.50 88888.00 2012-07-02 11:08:54.750 184 12523.92 53.25 54865.50 88888.00 2012-07-02 11:08:54.875 184 12523.90 53.33 54865.47 88888.00 2012-07-02 11:08:55.000 184 12523.85 53.30 54865.47 88888.00 2012-07-02 11:08:55.125 184 12523.85 53.27 54865.47 88888.00 2012-07-02 11:08:55.250 184 12523.83 53.25 54865.47 88888.00 2012-07-02 11:08:55.375 184 12523.92 53.27 54865.50 88888.00 2012-07-02 11:08:55.500 184 12523.98 53.27 54865.53 88888.00 2012-07-02 11:08:55.625 184 12523.92 53.27 54865.53 88888.00 2012-07-02 11:08:55.750 184 12523.88 53.23 54865.47 88888.00 2012-07-02 11:08:55.875 184 12523.90 53.23 54865.47 88888.00 2012-07-02 11:08:56.000 184 12523.92 53.23 54865.45 88888.00 2012-07-02 11:08:56.125 184 12523.92 53.23 54865.50 88888.00 2012-07-02 11:08:56.250 184 12523.85 53.23 54865.53 88888.00 2012-07-02 11:08:56.375 184 12523.88 53.23 54865.53 88888.00 2012-07-02 11:08:56.500 184 12523.92 53.27 54865.55 88888.00 2012-07-02 11:08:56.625 184 12523.95 53.25 54865.50 88888.00 2012-07-02 11:08:56.750 184 12523.95 53.27 54865.50 88888.00 2012-07-02 11:08:56.875 184 12523.95 53.25 54865.47 88888.00 2012-07-02 11:08:57.000 184 12523.98 53.25 54865.50 88888.00 2012-07-02 11:08:57.125 184 12524.00 53.27 54865.53 88888.00 2012-07-02 11:08:57.250 184 12523.95 53.30 54865.50 88888.00 2012-07-02 11:08:57.375 184 12524.00 53.33 54865.50 88888.00 2012-07-02 11:08:57.500 184 12524.02 53.33 54865.50 88888.00 2012-07-02 11:08:57.625 184 12524.05 53.38 54865.47 88888.00 2012-07-02 11:08:57.750 184 12524.10 53.33 54865.47 88888.00 2012-07-02 11:08:57.875 184 12524.15 53.30 54865.45 88888.00 2012-07-02 11:08:58.000 184 12524.20 53.33 54865.45 88888.00 2012-07-02 11:08:58.125 184 12524.20 53.33 54865.43 88888.00 2012-07-02 11:08:58.250 184 12524.25 53.35 54865.43 88888.00 2012-07-02 11:08:58.375 184 12524.30 53.40 54865.40 88888.00 2012-07-02 11:08:58.500 184 12524.30 53.38 54865.40 88888.00 2012-07-02 11:08:58.625 184 12524.27 53.38 54865.40 88888.00 2012-07-02 11:08:58.750 184 12524.25 53.42 54865.40 88888.00 2012-07-02 11:08:58.875 184 12524.25 53.45 54865.43 88888.00 2012-07-02 11:08:59.000 184 12524.23 53.48 54865.40 88888.00 2012-07-02 11:08:59.125 184 12524.15 53.55 54865.43 88888.00 2012-07-02 11:08:59.250 184 12524.15 53.58 54865.43 88888.00 2012-07-02 11:08:59.375 184 12524.20 53.60 54865.40 88888.00 2012-07-02 11:08:59.500 184 12524.17 53.65 54865.40 88888.00 2012-07-02 11:08:59.625 184 12524.15 53.65 54865.38 88888.00 2012-07-02 11:08:59.750 184 12524.12 53.70 54865.38 88888.00 2012-07-02 11:08:59.875 184 12524.15 53.75 54865.38 88888.00 2012-07-02 11:09:00.000 184 12524.12 53.83 54865.35 88888.00 2012-07-02 11:09:00.125 184 12524.10 53.85 54865.35 88888.00 2012-07-02 11:09:00.250 184 12524.08 53.92 54865.35 88888.00 2012-07-02 11:09:00.375 184 12524.08 53.98 54865.38 88888.00 2012-07-02 11:09:00.500 184 12524.10 54.02 54865.35 88888.00 2012-07-02 11:09:00.625 184 12524.08 54.05 54865.35 88888.00 2012-07-02 11:09:00.750 184 12524.08 54.08 54865.32 88888.00 2012-07-02 11:09:00.875 184 12524.10 54.12 54865.30 88888.00 2012-07-02 11:09:01.000 184 12524.05 54.15 54865.30 88888.00 2012-07-02 11:09:01.125 184 12524.02 54.15 54865.30 88888.00 2012-07-02 11:09:01.250 184 12524.00 54.17 54865.30 88888.00 2012-07-02 11:09:01.375 184 12524.02 54.27 54865.28 88888.00 2012-07-02 11:09:01.500 184 12524.05 54.33 54865.32 88888.00 2012-07-02 11:09:01.625 184 12524.02 54.35 54865.30 88888.00 2012-07-02 11:09:01.750 184 12523.98 54.33 54865.30 88888.00 2012-07-02 11:09:01.875 184 12523.98 54.38 54865.30 88888.00 2012-07-02 11:09:02.000 184 12524.08 54.40 54865.30 88888.00 2012-07-02 11:09:02.125 184 12524.08 54.42 54865.32 88888.00 2012-07-02 11:09:02.250 184 12524.00 54.42 54865.32 88888.00 2012-07-02 11:09:02.375 184 12524.00 54.48 54865.30 88888.00 2012-07-02 11:09:02.500 184 12523.95 54.52 54865.28 88888.00 2012-07-02 11:09:02.625 184 12523.98 54.55 54865.30 88888.00 2012-07-02 11:09:02.750 184 12523.98 54.55 54865.28 88888.00 2012-07-02 11:09:02.875 184 12523.98 54.58 54865.30 88888.00 2012-07-02 11:09:03.000 184 12523.98 54.60 54865.30 88888.00 2012-07-02 11:09:03.125 184 12524.02 54.65 54865.32 88888.00 2012-07-02 11:09:03.250 184 12524.02 54.67 54865.32 88888.00 2012-07-02 11:09:03.375 184 12524.02 54.65 54865.32 88888.00 2012-07-02 11:09:03.500 184 12524.02 54.70 54865.32 88888.00 2012-07-02 11:09:03.625 184 12523.98 54.73 54865.30 88888.00 2012-07-02 11:09:03.750 184 12523.92 54.75 54865.28 88888.00 2012-07-02 11:09:03.875 184 12523.98 54.75 54865.32 88888.00 2012-07-02 11:09:04.000 184 12523.98 54.75 54865.32 88888.00 2012-07-02 11:09:04.125 184 12523.95 54.83 54865.32 88888.00 2012-07-02 11:09:04.250 184 12523.92 54.83 54865.30 88888.00 2012-07-02 11:09:04.375 184 12524.00 54.85 54865.30 88888.00 2012-07-02 11:09:04.500 184 12524.02 54.88 54865.32 88888.00 2012-07-02 11:09:04.625 184 12524.00 54.90 54865.35 88888.00 2012-07-02 11:09:04.750 184 12524.00 54.90 54865.35 88888.00 2012-07-02 11:09:04.875 184 12523.98 54.92 54865.35 88888.00 2012-07-02 11:09:05.000 184 12523.92 54.92 54865.35 88888.00 2012-07-02 11:09:05.125 184 12523.92 54.95 54865.38 88888.00 2012-07-02 11:09:05.250 184 12523.92 54.92 54865.38 88888.00 2012-07-02 11:09:05.375 184 12523.98 54.95 54865.38 88888.00 2012-07-02 11:09:05.500 184 12524.00 55.02 54865.38 88888.00 2012-07-02 11:09:05.625 184 12524.00 55.02 54865.40 88888.00 2012-07-02 11:09:05.750 184 12524.00 55.08 54865.40 88888.00 2012-07-02 11:09:05.875 184 12524.02 55.08 54865.40 88888.00 2012-07-02 11:09:06.000 184 12524.08 55.08 54865.32 88888.00 2012-07-02 11:09:06.125 184 12524.02 55.12 54865.38 88888.00 2012-07-02 11:09:06.250 184 12523.92 55.15 54865.40 88888.00 2012-07-02 11:09:06.375 184 12523.95 55.15 54865.35 88888.00 2012-07-02 11:09:06.500 184 12523.95 55.17 54865.38 88888.00 2012-07-02 11:09:06.625 184 12524.00 55.20 54865.40 88888.00 2012-07-02 11:09:06.750 184 12524.00 55.20 54865.40 88888.00 2012-07-02 11:09:06.875 184 12523.95 55.23 54865.38 88888.00 2012-07-02 11:09:07.000 184 12523.90 55.23 54865.35 88888.00 2012-07-02 11:09:07.125 184 12523.88 55.23 54865.40 88888.00 2012-07-02 11:09:07.250 184 12523.88 55.23 54865.38 88888.00 2012-07-02 11:09:07.375 184 12523.90 55.20 54865.40 88888.00 2012-07-02 11:09:07.500 184 12523.90 55.25 54865.40 88888.00 2012-07-02 11:09:07.625 184 12523.95 55.23 54865.40 88888.00 2012-07-02 11:09:07.750 184 12523.92 55.20 54865.40 88888.00 2012-07-02 11:09:07.875 184 12523.90 55.17 54865.40 88888.00 2012-07-02 11:09:08.000 184 12523.92 55.15 54865.38 88888.00 2012-07-02 11:09:08.125 184 12524.00 55.17 54865.43 88888.00 2012-07-02 11:09:08.250 184 12523.98 55.15 54865.43 88888.00 2012-07-02 11:09:08.375 184 12524.05 55.15 54865.43 88888.00 2012-07-02 11:09:08.500 184 12524.10 55.10 54865.45 88888.00 2012-07-02 11:09:08.625 184 12524.05 55.08 54865.45 88888.00 2012-07-02 11:09:08.750 184 12524.10 55.05 54865.43 88888.00 2012-07-02 11:09:08.875 184 12524.12 55.02 54865.45 88888.00 2012-07-02 11:09:09.000 184 12524.20 55.00 54865.43 88888.00 2012-07-02 11:09:09.125 184 12524.27 55.00 54865.43 88888.00 2012-07-02 11:09:09.250 184 12524.23 54.95 54865.43 88888.00 2012-07-02 11:09:09.375 184 12524.25 54.92 54865.40 88888.00 2012-07-02 11:09:09.500 184 12524.30 54.92 54865.40 88888.00 2012-07-02 11:09:09.625 184 12524.38 54.90 54865.43 88888.00 2012-07-02 11:09:09.750 184 12524.48 54.90 54865.45 88888.00 2012-07-02 11:09:09.875 184 12524.52 54.88 54865.43 88888.00 2012-07-02 11:09:10.000 184 12524.58 54.90 54865.43 88888.00 2012-07-02 11:09:10.125 184 12524.65 54.90 54865.43 88888.00 2012-07-02 11:09:10.250 184 12524.62 54.83 54865.43 88888.00 2012-07-02 11:09:10.375 184 12524.67 54.85 54865.45 88888.00 2012-07-02 11:09:10.500 184 12524.73 54.88 54865.45 88888.00 2012-07-02 11:09:10.625 184 12524.80 54.88 54865.45 88888.00 2012-07-02 11:09:10.750 184 12524.88 54.85 54865.45 88888.00 2012-07-02 11:09:10.875 184 12524.90 54.88 54865.45 88888.00 2012-07-02 11:09:11.000 184 12524.92 54.90 54865.45 88888.00 2012-07-02 11:09:11.125 184 12524.95 54.92 54865.47 88888.00 2012-07-02 11:09:11.250 184 12525.02 54.92 54865.45 88888.00 2012-07-02 11:09:11.375 184 12525.02 54.95 54865.43 88888.00 2012-07-02 11:09:11.500 184 12525.05 54.92 54865.45 88888.00 2012-07-02 11:09:11.625 184 12525.12 54.98 54865.45 88888.00 2012-07-02 11:09:11.750 184 12525.17 55.05 54865.40 88888.00 2012-07-02 11:09:11.875 184 12525.20 55.05 54865.45 88888.00 2012-07-02 11:09:12.000 184 12525.27 55.10 54865.43 88888.00 2012-07-02 11:09:12.125 184 12525.33 55.15 54865.45 88888.00 2012-07-02 11:09:12.250 184 12525.33 55.15 54865.43 88888.00 2012-07-02 11:09:12.375 184 12525.38 55.20 54865.43 88888.00 2012-07-02 11:09:12.500 184 12525.50 55.25 54865.43 88888.00 2012-07-02 11:09:12.625 184 12525.58 55.27 54865.45 88888.00 2012-07-02 11:09:12.750 184 12525.62 55.27 54865.45 88888.00 2012-07-02 11:09:12.875 184 12525.65 55.27 54865.43 88888.00 2012-07-02 11:09:13.000 184 12525.70 55.33 54865.40 88888.00 2012-07-02 11:09:13.125 184 12525.67 55.38 54865.45 88888.00 2012-07-02 11:09:13.250 184 12525.67 55.40 54865.43 88888.00 2012-07-02 11:09:13.375 184 12525.80 55.42 54865.45 88888.00 2012-07-02 11:09:13.500 184 12525.88 55.50 54865.45 88888.00 2012-07-02 11:09:13.625 184 12525.90 55.52 54865.43 88888.00 2012-07-02 11:09:13.750 184 12525.95 55.55 54865.43 88888.00 2012-07-02 11:09:13.875 184 12526.00 55.60 54865.40 88888.00 2012-07-02 11:09:14.000 184 12526.08 55.65 54865.38 88888.00 2012-07-02 11:09:14.125 184 12526.08 55.70 54865.43 88888.00 2012-07-02 11:09:14.250 184 12526.08 55.70 54865.45 88888.00 2012-07-02 11:09:14.375 184 12526.25 55.75 54865.43 88888.00 2012-07-02 11:09:14.500 184 12526.30 55.77 54865.43 88888.00 2012-07-02 11:09:14.625 184 12526.25 55.83 54865.43 88888.00 2012-07-02 11:09:14.750 184 12526.25 55.83 54865.43 88888.00 2012-07-02 11:09:14.875 184 12526.33 55.85 54865.40 88888.00 2012-07-02 11:09:15.000 184 12526.35 55.88 54865.43 88888.00 2012-07-02 11:09:15.125 184 12526.40 55.88 54865.40 88888.00 2012-07-02 11:09:15.250 184 12526.38 55.88 54865.43 88888.00 2012-07-02 11:09:15.375 184 12526.40 55.90 54865.40 88888.00 2012-07-02 11:09:15.500 184 12526.40 55.90 54865.38 88888.00 2012-07-02 11:09:15.625 184 12526.48 55.92 54865.43 88888.00 2012-07-02 11:09:15.750 184 12526.62 55.98 54865.45 88888.00 2012-07-02 11:09:15.875 184 12526.67 55.98 54865.45 88888.00 2012-07-02 11:09:16.000 184 12526.70 56.00 54865.43 88888.00 2012-07-02 11:09:16.125 184 12526.67 56.00 54865.45 88888.00 2012-07-02 11:09:16.250 184 12526.62 55.98 54865.45 88888.00 2012-07-02 11:09:16.375 184 12526.77 56.02 54865.45 88888.00 2012-07-02 11:09:16.500 184 12526.77 56.08 54865.45 88888.00 2012-07-02 11:09:16.625 184 12526.77 56.08 54865.45 88888.00 2012-07-02 11:09:16.750 184 12526.80 56.08 54865.43 88888.00 2012-07-02 11:09:16.875 184 12526.85 56.08 54865.43 88888.00 2012-07-02 11:09:17.000 184 12526.95 56.10 54865.38 88888.00 2012-07-02 11:09:17.125 184 12527.02 56.15 54865.43 88888.00 2012-07-02 11:09:17.250 184 12527.08 56.17 54865.43 88888.00 2012-07-02 11:09:17.375 184 12527.02 56.20 54865.40 88888.00 2012-07-02 11:09:17.500 184 12526.98 56.20 54865.40 88888.00 2012-07-02 11:09:17.625 184 12527.02 56.23 54865.40 88888.00 2012-07-02 11:09:17.750 184 12527.10 56.27 54865.43 88888.00 2012-07-02 11:09:17.875 184 12527.12 56.30 54865.43 88888.00 2012-07-02 11:09:18.000 184 12527.12 56.35 54865.45 88888.00 2012-07-02 11:09:18.125 184 12527.15 56.38 54865.45 88888.00 2012-07-02 11:09:18.250 184 12527.15 56.40 54865.45 88888.00 2012-07-02 11:09:18.375 184 12527.20 56.45 54865.43 88888.00 2012-07-02 11:09:18.500 184 12527.20 56.48 54865.43 88888.00 2012-07-02 11:09:18.625 184 12527.25 56.45 54865.45 88888.00 2012-07-02 11:09:18.750 184 12527.25 56.52 54865.45 88888.00 2012-07-02 11:09:18.875 184 12527.27 56.60 54865.47 88888.00 2012-07-02 11:09:19.000 184 12527.30 56.60 54865.47 88888.00 2012-07-02 11:09:19.125 184 12527.25 56.60 54865.50 88888.00 2012-07-02 11:09:19.250 184 12527.17 56.58 54865.50 88888.00 2012-07-02 11:09:19.375 184 12527.23 56.60 54865.50 88888.00 2012-07-02 11:09:19.500 184 12527.20 56.60 54865.50 88888.00 2012-07-02 11:09:19.625 184 12527.12 56.58 54865.50 88888.00 2012-07-02 11:09:19.750 184 12527.12 56.62 54865.50 88888.00 2012-07-02 11:09:19.875 184 12527.15 56.60 54865.50 88888.00 2012-07-02 11:09:20.000 184 12527.10 56.55 54865.50 88888.00 2012-07-02 11:09:20.125 184 12527.05 56.50 54865.50 88888.00 2012-07-02 11:09:20.250 184 12527.00 56.45 54865.50 88888.00 2012-07-02 11:09:20.375 184 12527.02 56.40 54865.50 88888.00 2012-07-02 11:09:20.500 184 12526.98 56.40 54865.53 88888.00 2012-07-02 11:09:20.625 184 12526.95 56.40 54865.55 88888.00 2012-07-02 11:09:20.750 184 12526.90 56.33 54865.57 88888.00 2012-07-02 11:09:20.875 184 12526.88 56.27 54865.57 88888.00 2012-07-02 11:09:21.000 184 12526.83 56.23 54865.57 88888.00 2012-07-02 11:09:21.125 184 12526.73 56.23 54865.62 88888.00 2012-07-02 11:09:21.250 184 12526.65 56.15 54865.65 88888.00 2012-07-02 11:09:21.375 184 12526.70 56.10 54865.65 88888.00 2012-07-02 11:09:21.500 184 12526.70 56.02 54865.65 88888.00 2012-07-02 11:09:21.625 184 12526.67 56.00 54865.70 88888.00 2012-07-02 11:09:21.750 184 12526.58 55.90 54865.72 88888.00 2012-07-02 11:09:21.875 184 12526.48 55.85 54865.75 88888.00 2012-07-02 11:09:22.000 184 12526.38 55.77 54865.75 88888.00 2012-07-02 11:09:22.125 184 12526.25 55.70 54865.78 88888.00 2012-07-02 11:09:22.250 184 12526.17 55.62 54865.80 88888.00 2012-07-02 11:09:22.375 184 12526.17 55.58 54865.82 88888.00 2012-07-02 11:09:22.500 184 12526.12 55.50 54865.85 88888.00 2012-07-02 11:09:22.625 184 12526.08 55.40 54865.88 88888.00 2012-07-02 11:09:22.750 184 12525.98 55.33 54865.90 88888.00 2012-07-02 11:09:22.875 184 12525.88 55.27 54865.93 88888.00 2012-07-02 11:09:23.000 184 12525.75 55.20 54865.95 88888.00 2012-07-02 11:09:23.125 184 12525.70 55.12 54866.00 88888.00 2012-07-02 11:09:23.250 184 12525.67 55.05 54866.05 88888.00 2012-07-02 11:09:23.375 184 12525.60 54.98 54866.03 88888.00 2012-07-02 11:09:23.500 184 12525.55 54.90 54866.03 88888.00 2012-07-02 11:09:23.625 184 12525.52 54.83 54866.07 88888.00 2012-07-02 11:09:23.750 184 12525.50 54.77 54866.12 88888.00 2012-07-02 11:09:23.875 184 12525.40 54.73 54866.15 88888.00 2012-07-02 11:09:24.000 184 12525.33 54.65 54866.15 88888.00 2012-07-02 11:09:24.125 184 12525.30 54.62 54866.18 88888.00 2012-07-02 11:09:24.250 184 12525.25 54.52 54866.20 88888.00 2012-07-02 11:09:24.375 184 12525.23 54.50 54866.22 88888.00 2012-07-02 11:09:24.500 184 12525.20 54.45 54866.25 88888.00 2012-07-02 11:09:24.625 184 12525.23 54.42 54866.28 88888.00 2012-07-02 11:09:24.750 184 12525.15 54.38 54866.30 88888.00 2012-07-02 11:09:24.875 184 12525.08 54.38 54866.32 88888.00 2012-07-02 11:09:25.000 184 12525.08 54.35 54866.32 88888.00 2012-07-02 11:09:25.125 184 12525.10 54.30 54866.35 88888.00 2012-07-02 11:09:25.250 184 12525.10 54.23 54866.38 88888.00 2012-07-02 11:09:25.375 184 12525.08 54.25 54866.38 88888.00 2012-07-02 11:09:25.500 184 12525.05 54.20 54866.40 88888.00 2012-07-02 11:09:25.625 184 12525.02 54.20 54866.43 88888.00 2012-07-02 11:09:25.750 184 12525.02 54.23 54866.45 88888.00 2012-07-02 11:09:25.875 184 12525.08 54.20 54866.43 88888.00 2012-07-02 11:09:26.000 184 12525.08 54.23 54866.45 88888.00 2012-07-02 11:09:26.125 184 12525.12 54.25 54866.47 88888.00 2012-07-02 11:09:26.250 184 12525.25 54.20 54866.50 88888.00 2012-07-02 11:09:26.375 184 12525.33 54.20 54866.47 88888.00 2012-07-02 11:09:26.500 184 12525.30 54.23 54866.50 88888.00 2012-07-02 11:09:26.625 184 12525.27 54.27 54866.53 88888.00 2012-07-02 11:09:26.750 184 12525.30 54.30 54866.50 88888.00 2012-07-02 11:09:26.875 184 12525.33 54.33 54866.50 88888.00 2012-07-02 11:09:27.000 184 12525.40 54.33 54866.50 88888.00 2012-07-02 11:09:27.125 184 12525.42 54.35 54866.53 88888.00 2012-07-02 11:09:27.250 184 12525.40 54.38 54866.55 88888.00 2012-07-02 11:09:27.375 184 12525.42 54.42 54866.55 88888.00 2012-07-02 11:09:27.500 184 12525.50 54.42 54866.55 88888.00 2012-07-02 11:09:27.625 184 12525.42 54.45 54866.60 88888.00 2012-07-02 11:09:27.750 184 12525.42 54.50 54866.57 88888.00 2012-07-02 11:09:27.875 184 12525.40 54.58 54866.62 88888.00 2012-07-02 11:09:28.000 184 12525.42 54.65 54866.65 88888.00 2012-07-02 11:09:28.125 184 12525.42 54.70 54866.68 88888.00 2012-07-02 11:09:28.250 184 12525.40 54.67 54866.65 88888.00 2012-07-02 11:09:28.375 184 12525.52 54.70 54866.65 88888.00 2012-07-02 11:09:28.500 184 12525.50 54.70 54866.65 88888.00 2012-07-02 11:09:28.625 184 12525.38 54.73 54866.65 88888.00 2012-07-02 11:09:28.750 184 12525.35 54.77 54866.70 88888.00 2012-07-02 11:09:28.875 184 12525.40 54.83 54866.70 88888.00 2012-07-02 11:09:29.000 184 12525.42 54.85 54866.72 88888.00 2012-07-02 11:09:29.125 184 12525.50 54.83 54866.78 88888.00 2012-07-02 11:09:29.250 184 12525.40 54.85 54866.78 88888.00 2012-07-02 11:09:29.375 184 12525.48 54.88 54866.78 88888.00 2012-07-02 11:09:29.500 184 12525.52 54.88 54866.78 88888.00 2012-07-02 11:09:29.625 184 12525.58 54.90 54866.78 88888.00 2012-07-02 11:09:29.750 184 12525.55 54.88 54866.80 88888.00 2012-07-02 11:09:29.875 184 12525.52 54.88 54866.82 88888.00 2012-07-02 11:09:30.000 184 12525.55 54.90 54866.80 88888.00 2012-07-02 11:09:30.125 184 12525.60 54.88 54866.78 88888.00 2012-07-02 11:09:30.250 184 12525.55 54.88 54866.75 88888.00 2012-07-02 11:09:30.375 184 12525.58 54.88 54866.75 88888.00 2012-07-02 11:09:30.500 184 12525.62 54.88 54866.78 88888.00 2012-07-02 11:09:30.625 184 12525.75 54.90 54866.80 88888.00 2012-07-02 11:09:30.750 184 12525.77 54.90 54866.80 88888.00 2012-07-02 11:09:30.875 184 12525.75 54.90 54866.80 88888.00 2012-07-02 11:09:31.000 184 12525.80 54.90 54866.80 88888.00 2012-07-02 11:09:31.125 184 12525.88 54.95 54866.85 88888.00 2012-07-02 11:09:31.250 184 12525.90 54.95 54866.82 88888.00 2012-07-02 11:09:31.375 184 12525.98 54.98 54866.85 88888.00 2012-07-02 11:09:31.500 184 12525.95 55.00 54866.85 88888.00 2012-07-02 11:09:31.625 184 12525.98 55.02 54866.85 88888.00 2012-07-02 11:09:31.750 184 12526.00 55.08 54866.85 88888.00 2012-07-02 11:09:31.875 184 12526.05 55.08 54866.88 88888.00 2012-07-02 11:09:32.000 184 12526.10 55.10 54866.85 88888.00 2012-07-02 11:09:32.125 184 12526.10 55.08 54866.88 88888.00 2012-07-02 11:09:32.250 184 12526.20 55.05 54866.85 88888.00 2012-07-02 11:09:32.375 184 12526.20 55.08 54866.90 88888.00 2012-07-02 11:09:32.500 184 12526.12 55.08 54866.88 88888.00 2012-07-02 11:09:32.625 184 12526.05 55.10 54866.90 88888.00 2012-07-02 11:09:32.750 184 12526.05 55.12 54866.88 88888.00 2012-07-02 11:09:32.875 184 12526.10 55.12 54866.88 88888.00 2012-07-02 11:09:33.000 184 12526.08 55.12 54866.88 88888.00 2012-07-02 11:09:33.125 184 12526.02 55.17 54866.90 88888.00 2012-07-02 11:09:33.250 184 12525.98 55.15 54866.93 88888.00 2012-07-02 11:09:33.375 184 12526.02 55.17 54866.93 88888.00 2012-07-02 11:09:33.500 184 12526.12 55.20 54866.95 88888.00 2012-07-02 11:09:33.625 184 12526.08 55.23 54867.00 88888.00 2012-07-02 11:09:33.750 184 12526.00 55.23 54867.03 88888.00 2012-07-02 11:09:33.875 184 12525.92 55.20 54867.03 88888.00 2012-07-02 11:09:34.000 184 12525.88 55.20 54867.07 88888.00 2012-07-02 11:09:34.125 184 12525.83 55.20 54867.10 88888.00 2012-07-02 11:09:34.250 184 12525.75 55.23 54867.15 88888.00 2012-07-02 11:09:34.375 184 12525.65 55.23 54867.12 88888.00 2012-07-02 11:09:34.500 184 12525.52 55.20 54867.12 88888.00 2012-07-02 11:09:34.625 184 12525.40 55.20 54867.18 88888.00 2012-07-02 11:09:34.750 184 12525.35 55.25 54867.20 88888.00 2012-07-02 11:09:34.875 184 12525.33 55.27 54867.20 88888.00 2012-07-02 11:09:35.000 184 12525.20 55.25 54867.20 88888.00 2012-07-02 11:09:35.125 184 12525.08 55.25 54867.25 88888.00 2012-07-02 11:09:35.250 184 12524.98 55.25 54867.28 88888.00 2012-07-02 11:09:35.375 184 12524.92 55.23 54867.32 88888.00 2012-07-02 11:09:35.500 184 12524.80 55.23 54867.32 88888.00 2012-07-02 11:09:35.625 184 12524.75 55.23 54867.32 88888.00 2012-07-02 11:09:35.750 184 12524.77 55.20 54867.38 88888.00 2012-07-02 11:09:35.875 184 12524.75 55.20 54867.38 88888.00 2012-07-02 11:09:36.000 184 12524.73 55.17 54867.43 88888.00 2012-07-02 11:09:36.125 184 12524.60 55.15 54867.47 88888.00 2012-07-02 11:09:36.250 184 12524.45 55.12 54867.55 88888.00 2012-07-02 11:09:36.375 184 12524.38 55.10 54867.55 88888.00 2012-07-02 11:09:36.500 184 12524.30 55.02 54867.53 88888.00 2012-07-02 11:09:36.625 184 12524.25 55.00 54867.55 88888.00 2012-07-02 11:09:36.750 184 12524.17 55.00 54867.60 88888.00 2012-07-02 11:09:36.875 184 12524.15 54.98 54867.62 88888.00 2012-07-02 11:09:37.000 184 12524.08 54.92 54867.68 88888.00 2012-07-02 11:09:37.125 184 12524.08 54.90 54867.70 88888.00 2012-07-02 11:09:37.250 184 12524.00 54.83 54867.72 88888.00 2012-07-02 11:09:37.375 184 12523.98 54.80 54867.75 88888.00 2012-07-02 11:09:37.500 184 12523.95 54.77 54867.75 88888.00 2012-07-02 11:09:37.625 184 12524.02 54.73 54867.80 88888.00 2012-07-02 11:09:37.750 184 12524.00 54.70 54867.82 88888.00 2012-07-02 11:09:37.875 184 12523.98 54.67 54867.85 88888.00 2012-07-02 11:09:38.000 184 12524.00 54.65 54867.88 88888.00 2012-07-02 11:09:38.125 184 12524.02 54.62 54867.88 88888.00 2012-07-02 11:09:38.250 184 12523.98 54.60 54867.88 88888.00 2012-07-02 11:09:38.375 184 12523.98 54.60 54867.88 88888.00 2012-07-02 11:09:38.500 184 12524.00 54.60 54867.90 88888.00 2012-07-02 11:09:38.625 184 12524.05 54.65 54867.93 88888.00 2012-07-02 11:09:38.750 184 12524.10 54.65 54867.93 88888.00 2012-07-02 11:09:38.875 184 12524.12 54.65 54867.93 88888.00 2012-07-02 11:09:39.000 184 12524.17 54.67 54867.93 88888.00 2012-07-02 11:09:39.125 184 12524.23 54.73 54867.93 88888.00 2012-07-02 11:09:39.250 184 12524.17 54.77 54867.95 88888.00 2012-07-02 11:09:39.375 184 12524.20 54.83 54867.95 88888.00 2012-07-02 11:09:39.500 184 12524.33 54.88 54867.95 88888.00 2012-07-02 11:09:39.625 184 12524.38 54.90 54867.95 88888.00 2012-07-02 11:09:39.750 184 12524.42 54.92 54867.95 88888.00 2012-07-02 11:09:39.875 184 12524.48 55.00 54867.93 88888.00 2012-07-02 11:09:40.000 184 12524.52 55.02 54867.93 88888.00 2012-07-02 11:09:40.125 184 12524.52 55.12 54867.95 88888.00 2012-07-02 11:09:40.250 184 12524.55 55.20 54867.95 88888.00 2012-07-02 11:09:40.375 184 12524.62 55.25 54867.95 88888.00 2012-07-02 11:09:40.500 184 12524.62 55.30 54867.93 88888.00 2012-07-02 11:09:40.625 184 12524.73 55.35 54867.93 88888.00 2012-07-02 11:09:40.750 184 12524.77 55.40 54867.93 88888.00 2012-07-02 11:09:40.875 184 12524.80 55.48 54867.90 88888.00 2012-07-02 11:09:41.000 184 12524.83 55.55 54867.90 88888.00 2012-07-02 11:09:41.125 184 12524.85 55.65 54867.90 88888.00 2012-07-02 11:09:41.250 184 12524.85 55.70 54867.90 88888.00 2012-07-02 11:09:41.375 184 12524.90 55.75 54867.88 88888.00 2012-07-02 11:09:41.500 184 12524.95 55.85 54867.90 88888.00 2012-07-02 11:09:41.625 184 12525.05 55.92 54867.90 88888.00 2012-07-02 11:09:41.750 184 12525.10 55.98 54867.88 88888.00 2012-07-02 11:09:41.875 184 12525.08 56.02 54867.88 88888.00 2012-07-02 11:09:42.000 184 12525.05 56.10 54867.85 88888.00 2012-07-02 11:09:42.125 184 12525.10 56.17 54867.85 88888.00 2012-07-02 11:09:42.250 184 12525.20 56.25 54867.88 88888.00 2012-07-02 11:09:42.375 184 12525.25 56.30 54867.82 88888.00 2012-07-02 11:09:42.500 184 12525.20 56.35 54867.82 88888.00 2012-07-02 11:09:42.625 184 12525.17 56.42 54867.82 88888.00 2012-07-02 11:09:42.750 184 12525.17 56.48 54867.85 88888.00 2012-07-02 11:09:42.875 184 12525.20 56.55 54867.82 88888.00 2012-07-02 11:09:43.000 184 12525.27 56.55 54867.82 88888.00 2012-07-02 11:09:43.125 184 12525.30 56.62 54867.88 88888.00 2012-07-02 11:09:43.250 184 12525.35 56.60 54867.85 88888.00 2012-07-02 11:09:43.375 184 12525.42 56.60 54867.85 88888.00 2012-07-02 11:09:43.500 184 12525.40 56.62 54867.82 88888.00 2012-07-02 11:09:43.625 184 12525.45 56.62 54867.78 88888.00 2012-07-02 11:09:43.750 184 12525.50 56.62 54867.80 88888.00 2012-07-02 11:09:43.875 184 12525.52 56.62 54867.78 88888.00 2012-07-02 11:09:44.000 184 12525.55 56.65 54867.78 88888.00 2012-07-02 11:09:44.125 184 12525.58 56.70 54867.78 88888.00 2012-07-02 11:09:44.250 184 12525.62 56.67 54867.80 88888.00 2012-07-02 11:09:44.375 184 12525.62 56.70 54867.78 88888.00 2012-07-02 11:09:44.500 184 12525.62 56.67 54867.75 88888.00 2012-07-02 11:09:44.625 184 12525.67 56.65 54867.72 88888.00 2012-07-02 11:09:44.750 184 12525.73 56.67 54867.75 88888.00 2012-07-02 11:09:44.875 184 12525.75 56.62 54867.75 88888.00 2012-07-02 11:09:45.000 184 12525.77 56.62 54867.72 88888.00 2012-07-02 11:09:45.125 184 12525.77 56.58 54867.75 88888.00 2012-07-02 11:09:45.250 184 12525.80 56.55 54867.75 88888.00 2012-07-02 11:09:45.375 184 12525.85 56.55 54867.78 88888.00 2012-07-02 11:09:45.500 184 12525.90 56.52 54867.78 88888.00 2012-07-02 11:09:45.625 184 12525.95 56.50 54867.75 88888.00 2012-07-02 11:09:45.750 184 12525.98 56.55 54867.75 88888.00 2012-07-02 11:09:45.875 184 12525.92 56.55 54867.78 88888.00 2012-07-02 11:09:46.000 184 12526.02 56.55 54867.75 88888.00 2012-07-02 11:09:46.125 184 12526.08 56.50 54867.78 88888.00 2012-07-02 11:09:46.250 184 12526.10 56.48 54867.80 88888.00 2012-07-02 11:09:46.375 184 12526.20 56.48 54867.75 88888.00 2012-07-02 11:09:46.500 184 12526.25 56.48 54867.75 88888.00 2012-07-02 11:09:46.625 184 12526.33 56.48 54867.78 88888.00 2012-07-02 11:09:46.750 184 12526.38 56.48 54867.78 88888.00 2012-07-02 11:09:46.875 184 12526.40 56.45 54867.78 88888.00 2012-07-02 11:09:47.000 184 12526.48 56.48 54867.75 88888.00 2012-07-02 11:09:47.125 184 12526.55 56.45 54867.75 88888.00 2012-07-02 11:09:47.250 184 12526.60 56.50 54867.75 88888.00 2012-07-02 11:09:47.375 184 12526.60 56.50 54867.75 88888.00 2012-07-02 11:09:47.500 184 12526.65 56.52 54867.72 88888.00 2012-07-02 11:09:47.625 184 12526.67 56.55 54867.75 88888.00 2012-07-02 11:09:47.750 184 12526.65 56.62 54867.75 88888.00 2012-07-02 11:09:47.875 184 12526.60 56.67 54867.75 88888.00 2012-07-02 11:09:48.000 184 12526.62 56.65 54867.75 88888.00 2012-07-02 11:09:48.125 184 12526.67 56.67 54867.72 88888.00 2012-07-02 11:09:48.250 184 12526.70 56.70 54867.72 88888.00 2012-07-02 11:09:48.375 184 12526.75 56.75 54867.72 88888.00 2012-07-02 11:09:48.500 184 12526.70 56.80 54867.75 88888.00 2012-07-02 11:09:48.625 184 12526.67 56.88 54867.72 88888.00 2012-07-02 11:09:48.750 184 12526.65 56.90 54867.72 88888.00 2012-07-02 11:09:48.875 184 12526.67 57.00 54867.75 88888.00 2012-07-02 11:09:49.000 184 12526.73 57.05 54867.72 88888.00 2012-07-02 11:09:49.125 184 12526.77 57.08 54867.70 88888.00 2012-07-02 11:09:49.250 184 12526.83 57.05 54867.68 88888.00 2012-07-02 11:09:49.375 184 12526.80 57.10 54867.65 88888.00 2012-07-02 11:09:49.500 184 12526.77 57.17 54867.65 88888.00 2012-07-02 11:09:49.625 184 12526.80 57.30 54867.68 88888.00 2012-07-02 11:09:49.750 184 12526.83 57.35 54867.68 88888.00 2012-07-02 11:09:49.875 184 12526.83 57.38 54867.68 88888.00 2012-07-02 11:09:50.000 184 12526.83 57.48 54867.68 88888.00 2012-07-02 11:09:50.125 184 12526.83 57.55 54867.68 88888.00 2012-07-02 11:09:50.250 184 12526.80 57.58 54867.65 88888.00 2012-07-02 11:09:50.375 184 12526.80 57.60 54867.65 88888.00 2012-07-02 11:09:50.500 184 12526.73 57.62 54867.65 88888.00 2012-07-02 11:09:50.625 184 12526.73 57.67 54867.65 88888.00 2012-07-02 11:09:50.750 184 12526.70 57.73 54867.70 88888.00 2012-07-02 11:09:50.875 184 12526.73 57.77 54867.68 88888.00 2012-07-02 11:09:51.000 184 12526.73 57.75 54867.68 88888.00 2012-07-02 11:09:51.125 184 12526.67 57.77 54867.68 88888.00 2012-07-02 11:09:51.250 184 12526.67 57.83 54867.65 88888.00 2012-07-02 11:09:51.375 184 12526.73 57.83 54867.65 88888.00 2012-07-02 11:09:51.500 184 12526.65 57.88 54867.65 88888.00 2012-07-02 11:09:51.625 184 12526.52 57.88 54867.65 88888.00 2012-07-02 11:09:51.750 184 12526.55 57.85 54867.65 88888.00 2012-07-02 11:09:51.875 184 12526.55 57.92 54867.65 88888.00 2012-07-02 11:09:52.000 184 12526.58 57.95 54867.70 88888.00 2012-07-02 11:09:52.125 184 12526.60 57.92 54867.72 88888.00 2012-07-02 11:09:52.250 184 12526.52 57.90 54867.68 88888.00 2012-07-02 11:09:52.375 184 12526.60 57.98 54867.68 88888.00 2012-07-02 11:09:52.500 184 12526.58 57.98 54867.70 88888.00 2012-07-02 11:09:52.625 184 12526.52 57.92 54867.72 88888.00 2012-07-02 11:09:52.750 184 12526.45 57.92 54867.70 88888.00 2012-07-02 11:09:52.875 184 12526.45 57.95 54867.70 88888.00 2012-07-02 11:09:53.000 184 12526.42 57.90 54867.68 88888.00 2012-07-02 11:09:53.125 184 12526.45 57.88 54867.70 88888.00 2012-07-02 11:09:53.250 184 12526.50 57.88 54867.72 88888.00 2012-07-02 11:09:53.375 184 12526.52 57.85 54867.68 88888.00 2012-07-02 11:09:53.500 184 12526.45 57.83 54867.70 88888.00 2012-07-02 11:09:53.625 184 12526.45 57.85 54867.70 88888.00 2012-07-02 11:09:53.750 184 12526.50 57.88 54867.68 88888.00 2012-07-02 11:09:53.875 184 12526.60 57.88 54867.68 88888.00 2012-07-02 11:09:54.000 184 12526.67 57.90 54867.65 88888.00 2012-07-02 11:09:54.125 184 12526.65 57.85 54867.68 88888.00 2012-07-02 11:09:54.250 184 12526.62 57.85 54867.68 88888.00 2012-07-02 11:09:54.375 184 12526.73 57.83 54867.62 88888.00 2012-07-02 11:09:54.500 184 12526.85 57.85 54867.62 88888.00 2012-07-02 11:09:54.625 184 12526.90 57.92 54867.62 88888.00 2012-07-02 11:09:54.750 184 12526.95 57.90 54867.62 88888.00 2012-07-02 11:09:54.875 184 12527.00 57.92 54867.60 88888.00 2012-07-02 11:09:55.000 184 12527.08 57.88 54867.57 88888.00 2012-07-02 11:09:55.125 184 12527.15 57.92 54867.60 88888.00 2012-07-02 11:09:55.250 184 12527.20 57.95 54867.57 88888.00 2012-07-02 11:09:55.375 184 12527.30 57.98 54867.57 88888.00 2012-07-02 11:09:55.500 184 12527.38 58.02 54867.55 88888.00 2012-07-02 11:09:55.625 184 12527.45 58.02 54867.55 88888.00 2012-07-02 11:09:55.750 184 12527.52 58.05 54867.55 88888.00 2012-07-02 11:09:55.875 184 12527.62 58.08 54867.57 88888.00 2012-07-02 11:09:56.000 184 12527.73 58.08 54867.55 88888.00 2012-07-02 11:09:56.125 184 12527.75 58.02 54867.50 88888.00 2012-07-02 11:09:56.250 184 12527.73 58.02 54867.50 88888.00 2012-07-02 11:09:56.375 184 12527.80 58.10 54867.50 88888.00 2012-07-02 11:09:56.500 184 12527.85 58.08 54867.50 88888.00 2012-07-02 11:09:56.625 184 12527.90 58.10 54867.47 88888.00 2012-07-02 11:09:56.750 184 12527.92 58.17 54867.45 88888.00 2012-07-02 11:09:56.875 184 12528.02 58.20 54867.45 88888.00 2012-07-02 11:09:57.000 184 12528.05 58.20 54867.45 88888.00 2012-07-02 11:09:57.125 184 12528.08 58.20 54867.40 88888.00 2012-07-02 11:09:57.250 184 12528.15 58.27 54867.40 88888.00 2012-07-02 11:09:57.375 184 12528.25 58.30 54867.40 88888.00 2012-07-02 11:09:57.500 184 12528.38 58.33 54867.35 88888.00 2012-07-02 11:09:57.625 184 12528.38 58.35 54867.38 88888.00 2012-07-02 11:09:57.750 184 12528.45 58.42 54867.35 88888.00 2012-07-02 11:09:57.875 184 12528.62 58.45 54867.35 88888.00 2012-07-02 11:09:58.000 184 12528.67 58.45 54867.30 88888.00 2012-07-02 11:09:58.125 184 12528.70 58.50 54867.32 88888.00 2012-07-02 11:09:58.250 184 12528.70 58.55 54867.30 88888.00 2012-07-02 11:09:58.375 184 12528.75 58.60 54867.30 88888.00 2012-07-02 11:09:58.500 184 12528.83 58.62 54867.28 88888.00 2012-07-02 11:09:58.625 184 12528.85 58.67 54867.28 88888.00 2012-07-02 11:09:58.750 184 12528.83 58.73 54867.25 88888.00 2012-07-02 11:09:58.875 184 12528.80 58.80 54867.25 88888.00 2012-07-02 11:09:59.000 184 12528.83 58.88 54867.22 88888.00 2012-07-02 11:09:59.125 184 12528.80 58.92 54867.22 88888.00 2012-07-02 11:09:59.250 184 12528.80 59.02 54867.22 88888.00 2012-07-02 11:09:59.375 184 12528.83 59.10 54867.25 88888.00 2012-07-02 11:09:59.500 184 12528.88 59.15 54867.22 88888.00 2012-07-02 11:09:59.625 184 12528.88 59.20 54867.25 88888.00 2012-07-02 11:09:59.750 184 12528.85 59.25 54867.25 88888.00 2012-07-02 11:09:59.875 184 12528.83 59.30 54867.22 88888.00 2012-07-02 11:10:00.000 184 12528.80 59.35 54867.18 88888.00 2012-07-02 11:10:00.125 184 12528.77 59.38 54867.20 88888.00 2012-07-02 11:10:00.250 184 12528.73 59.45 54867.25 88888.00 2012-07-02 11:10:00.375 184 12528.75 59.50 54867.25 88888.00 2012-07-02 11:10:00.500 184 12528.65 59.55 54867.25 88888.00 2012-07-02 11:10:00.625 184 12528.58 59.58 54867.28 88888.00 2012-07-02 11:10:00.750 184 12528.55 59.62 54867.25 88888.00 2012-07-02 11:10:00.875 184 12528.52 59.67 54867.25 88888.00 2012-07-02 11:10:01.000 184 12528.55 59.70 54867.25 88888.00 2012-07-02 11:10:01.125 184 12528.52 59.73 54867.25 88888.00 2012-07-02 11:10:01.250 184 12528.40 59.75 54867.28 88888.00 2012-07-02 11:10:01.375 184 12528.30 59.80 54867.25 88888.00 2012-07-02 11:10:01.500 184 12528.25 59.80 54867.28 88888.00 2012-07-02 11:10:01.625 184 12528.17 59.80 54867.28 88888.00 2012-07-02 11:10:01.750 184 12528.15 59.83 54867.28 88888.00 2012-07-02 11:10:01.875 184 12528.08 59.88 54867.28 88888.00 2012-07-02 11:10:02.000 184 12528.02 59.83 54867.30 88888.00 2012-07-02 11:10:02.125 184 12527.92 59.80 54867.32 88888.00 2012-07-02 11:10:02.250 184 12527.70 59.75 54867.35 88888.00 2012-07-02 11:10:02.375 184 12527.58 59.75 54867.38 88888.00 2012-07-02 11:10:02.500 184 12527.50 59.75 54867.40 88888.00 2012-07-02 11:10:02.625 184 12527.38 59.70 54867.40 88888.00 2012-07-02 11:10:02.750 184 12527.20 59.62 54867.45 88888.00 2012-07-02 11:10:02.875 184 12527.10 59.55 54867.43 88888.00 2012-07-02 11:10:03.000 184 12527.02 59.45 54867.47 88888.00 2012-07-02 11:10:03.125 184 12526.90 59.35 54867.55 88888.00 2012-07-02 11:10:03.250 184 12526.77 59.25 54867.57 88888.00 2012-07-02 11:10:03.375 184 12526.62 59.15 54867.57 88888.00 2012-07-02 11:10:03.500 184 12526.45 59.00 54867.60 88888.00 2012-07-02 11:10:03.625 184 12526.40 58.90 54867.62 88888.00 2012-07-02 11:10:03.750 184 12526.33 58.77 54867.68 88888.00 2012-07-02 11:10:03.875 184 12526.25 58.65 54867.70 88888.00 2012-07-02 11:10:04.000 184 12526.20 58.50 54867.72 88888.00 2012-07-02 11:10:04.125 184 12526.15 58.38 54867.78 88888.00 2012-07-02 11:10:04.250 184 12526.08 58.23 54867.82 88888.00 2012-07-02 11:10:04.375 184 12526.00 58.12 54867.85 88888.00 2012-07-02 11:10:04.500 184 12525.92 57.98 54867.88 88888.00 2012-07-02 11:10:04.625 184 12525.85 57.83 54867.90 88888.00 2012-07-02 11:10:04.750 184 12525.75 57.67 54867.95 88888.00 2012-07-02 11:10:04.875 184 12525.65 57.58 54867.95 88888.00 2012-07-02 11:10:05.000 184 12525.65 57.42 54867.97 88888.00 2012-07-02 11:10:05.125 184 12525.70 57.23 54868.00 88888.00 2012-07-02 11:10:05.250 184 12525.67 57.05 54868.03 88888.00 2012-07-02 11:10:05.375 184 12525.70 57.02 54868.07 88888.00 2012-07-02 11:10:05.500 184 12525.70 56.92 54868.10 88888.00 2012-07-02 11:10:05.625 184 12525.65 56.80 54868.12 88888.00 2012-07-02 11:10:05.750 184 12525.62 56.67 54868.15 88888.00 2012-07-02 11:10:05.875 184 12525.67 56.58 54868.18 88888.00 2012-07-02 11:10:06.000 184 12525.73 56.48 54868.18 88888.00 2012-07-02 11:10:06.125 184 12525.73 56.35 54868.18 88888.00 2012-07-02 11:10:06.250 184 12525.75 56.27 54868.22 88888.00 2012-07-02 11:10:06.375 184 12525.80 56.17 54868.22 88888.00 2012-07-02 11:10:06.500 184 12525.80 56.08 54868.25 88888.00 2012-07-02 11:10:06.625 184 12525.83 56.00 54868.25 88888.00 2012-07-02 11:10:06.750 184 12525.95 55.98 54868.28 88888.00 2012-07-02 11:10:06.875 184 12525.98 55.95 54868.32 88888.00 2012-07-02 11:10:07.000 184 12525.92 55.90 54868.32 88888.00 2012-07-02 11:10:07.125 184 12526.00 55.85 54868.35 88888.00 2012-07-02 11:10:07.250 184 12526.10 55.80 54868.32 88888.00 2012-07-02 11:10:07.375 184 12526.17 55.77 54868.30 88888.00 2012-07-02 11:10:07.500 184 12526.20 55.75 54868.30 88888.00 2012-07-02 11:10:07.625 184 12526.27 55.73 54868.30 88888.00 2012-07-02 11:10:07.750 184 12526.35 55.75 54868.32 88888.00 2012-07-02 11:10:07.875 184 12526.40 55.77 54868.32 88888.00 2012-07-02 11:10:08.000 184 12526.40 55.77 54868.35 88888.00 2012-07-02 11:10:08.125 184 12526.48 55.80 54868.35 88888.00 2012-07-02 11:10:08.250 184 12526.48 55.83 54868.35 88888.00 2012-07-02 11:10:08.375 184 12526.50 55.85 54868.38 88888.00 2012-07-02 11:10:08.500 184 12526.55 55.88 54868.35 88888.00 2012-07-02 11:10:08.625 184 12526.55 55.92 54868.32 88888.00 2012-07-02 11:10:08.750 184 12526.62 56.02 54868.32 88888.00 2012-07-02 11:10:08.875 184 12526.70 56.08 54868.32 88888.00 2012-07-02 11:10:09.000 184 12526.67 56.10 54868.30 88888.00 2012-07-02 11:10:09.125 184 12526.65 56.17 54868.30 88888.00 2012-07-02 11:10:09.250 184 12526.65 56.30 54868.32 88888.00 2012-07-02 11:10:09.375 184 12526.73 56.38 54868.35 88888.00 2012-07-02 11:10:09.500 184 12526.75 56.40 54868.32 88888.00 2012-07-02 11:10:09.625 184 12526.80 56.50 54868.35 88888.00 2012-07-02 11:10:09.750 184 12526.83 56.55 54868.30 88888.00 2012-07-02 11:10:09.875 184 12526.80 56.62 54868.28 88888.00 2012-07-02 11:10:10.000 184 12526.80 56.70 54868.25 88888.00 2012-07-02 11:10:10.125 184 12526.88 56.73 54868.25 88888.00 2012-07-02 11:10:10.250 184 12526.90 56.75 54868.28 88888.00 2012-07-02 11:10:10.375 184 12526.92 56.83 54868.25 88888.00 2012-07-02 11:10:10.500 184 12526.90 56.88 54868.25 88888.00 2012-07-02 11:10:10.625 184 12526.92 56.90 54868.25 88888.00 2012-07-02 11:10:10.750 184 12526.90 56.98 54868.25 88888.00 2012-07-02 11:10:10.875 184 12526.90 57.02 54868.22 88888.00 2012-07-02 11:10:11.000 184 12526.88 57.05 54868.25 88888.00 2012-07-02 11:10:11.125 184 12526.83 57.10 54868.25 88888.00 2012-07-02 11:10:11.250 184 12526.77 57.17 54868.25 88888.00 2012-07-02 11:10:11.375 184 12526.83 57.20 54868.25 88888.00 2012-07-02 11:10:11.500 184 12526.80 57.20 54868.22 88888.00 2012-07-02 11:10:11.625 184 12526.73 57.25 54868.22 88888.00 2012-07-02 11:10:11.750 184 12526.73 57.27 54868.20 88888.00 2012-07-02 11:10:11.875 184 12526.70 57.25 54868.22 88888.00 2012-07-02 11:10:12.000 184 12526.70 57.30 54868.22 88888.00 2012-07-02 11:10:12.125 184 12526.65 57.35 54868.25 88888.00 2012-07-02 11:10:12.250 184 12526.62 57.33 54868.25 88888.00 2012-07-02 11:10:12.375 184 12526.67 57.38 54868.28 88888.00 2012-07-02 11:10:12.500 184 12526.70 57.38 54868.28 88888.00 2012-07-02 11:10:12.625 184 12526.67 57.33 54868.25 88888.00 2012-07-02 11:10:12.750 184 12526.67 57.33 54868.22 88888.00 2012-07-02 11:10:12.875 184 12526.70 57.35 54868.22 88888.00 2012-07-02 11:10:13.000 184 12526.70 57.38 54868.25 88888.00 2012-07-02 11:10:13.125 184 12526.70 57.38 54868.28 88888.00 2012-07-02 11:10:13.250 184 12526.62 57.27 54868.28 88888.00 2012-07-02 11:10:13.375 184 12526.65 57.23 54868.25 88888.00 2012-07-02 11:10:13.500 184 12526.65 57.23 54868.25 88888.00 2012-07-02 11:10:13.625 184 12526.70 57.25 54868.25 88888.00 2012-07-02 11:10:13.750 184 12526.75 57.25 54868.25 88888.00 2012-07-02 11:10:13.875 184 12526.83 57.23 54868.22 88888.00 2012-07-02 11:10:14.000 184 12526.80 57.20 54868.25 88888.00 2012-07-02 11:10:14.125 184 12526.73 57.17 54868.25 88888.00 2012-07-02 11:10:14.250 184 12526.73 57.17 54868.25 88888.00 2012-07-02 11:10:14.375 184 12526.85 57.15 54868.22 88888.00 2012-07-02 11:10:14.500 184 12526.95 57.17 54868.22 88888.00 2012-07-02 11:10:14.625 184 12526.95 57.17 54868.22 88888.00 2012-07-02 11:10:14.750 184 12527.02 57.20 54868.20 88888.00 2012-07-02 11:10:14.875 184 12527.10 57.23 54868.22 88888.00 2012-07-02 11:10:15.000 184 12527.20 57.25 54868.20 88888.00 2012-07-02 11:10:15.125 184 12527.23 57.30 54868.18 88888.00 2012-07-02 11:10:15.250 184 12527.25 57.33 54868.20 88888.00 2012-07-02 11:10:15.375 184 12527.30 57.38 54868.18 88888.00 2012-07-02 11:10:15.500 184 12527.30 57.42 54868.15 88888.00 2012-07-02 11:10:15.625 184 12527.33 57.45 54868.12 88888.00 2012-07-02 11:10:15.750 184 12527.42 57.50 54868.12 88888.00 2012-07-02 11:10:15.875 184 12527.42 57.58 54868.15 88888.00 2012-07-02 11:10:16.000 184 12527.42 57.62 54868.12 88888.00 2012-07-02 11:10:16.125 184 12527.48 57.65 54868.12 88888.00 2012-07-02 11:10:16.250 184 12527.45 57.73 54868.10 88888.00 2012-07-02 11:10:16.375 184 12527.55 57.80 54868.10 88888.00 2012-07-02 11:10:16.500 184 12527.62 57.92 54868.10 88888.00 2012-07-02 11:10:16.625 184 12527.58 58.00 54868.07 88888.00 2012-07-02 11:10:16.750 184 12527.52 58.10 54868.07 88888.00 2012-07-02 11:10:16.875 184 12527.48 58.17 54868.07 88888.00 2012-07-02 11:10:17.000 184 12527.52 58.27 54868.05 88888.00 2012-07-02 11:10:17.125 184 12527.50 58.38 54868.10 88888.00 2012-07-02 11:10:17.250 184 12527.48 58.45 54868.07 88888.00 2012-07-02 11:10:17.375 184 12527.48 58.50 54868.05 88888.00 2012-07-02 11:10:17.500 184 12527.50 58.58 54868.05 88888.00 2012-07-02 11:10:17.625 184 12527.52 58.65 54868.07 88888.00 2012-07-02 11:10:17.750 184 12527.50 58.73 54868.07 88888.00 2012-07-02 11:10:17.875 184 12527.45 58.80 54868.05 88888.00 2012-07-02 11:10:18.000 184 12527.48 58.88 54868.05 88888.00 2012-07-02 11:10:18.125 184 12527.50 59.00 54868.05 88888.00 2012-07-02 11:10:18.250 184 12527.45 59.08 54868.07 88888.00 2012-07-02 11:10:18.375 184 12527.50 59.15 54868.07 88888.00 2012-07-02 11:10:18.500 184 12527.52 59.20 54868.07 88888.00 2012-07-02 11:10:18.625 184 12527.55 59.27 54868.10 88888.00 2012-07-02 11:10:18.750 184 12527.48 59.33 54868.07 88888.00 2012-07-02 11:10:18.875 184 12527.52 59.40 54868.05 88888.00 2012-07-02 11:10:19.000 184 12527.60 59.50 54868.05 88888.00 2012-07-02 11:10:19.125 184 12527.58 59.52 54868.05 88888.00 2012-07-02 11:10:19.250 184 12527.58 59.55 54868.05 88888.00 2012-07-02 11:10:19.375 184 12527.73 59.65 54868.05 88888.00 2012-07-02 11:10:19.500 184 12527.73 59.73 54868.05 88888.00 2012-07-02 11:10:19.625 184 12527.65 59.80 54868.05 88888.00 2012-07-02 11:10:19.750 184 12527.62 59.83 54868.00 88888.00 2012-07-02 11:10:19.875 184 12527.62 59.90 54868.00 88888.00 2012-07-02 11:10:20.000 184 12527.67 59.95 54868.00 88888.00 2012-07-02 11:10:20.125 184 12527.70 60.00 54868.00 88888.00 2012-07-02 11:10:20.250 184 12527.73 60.08 54868.03 88888.00 2012-07-02 11:10:20.375 184 12527.77 60.15 54868.03 88888.00 2012-07-02 11:10:20.500 184 12527.70 60.17 54868.00 88888.00 2012-07-02 11:10:20.625 184 12527.67 60.27 54868.03 88888.00 2012-07-02 11:10:20.750 184 12527.62 60.33 54868.05 88888.00 2012-07-02 11:10:20.875 184 12527.65 60.40 54868.05 88888.00 2012-07-02 11:10:21.000 184 12527.62 60.42 54868.05 88888.00 2012-07-02 11:10:21.125 184 12527.58 60.48 54868.05 88888.00 2012-07-02 11:10:21.250 184 12527.45 60.55 54868.07 88888.00 2012-07-02 11:10:21.375 184 12527.38 60.60 54868.07 88888.00 2012-07-02 11:10:21.500 184 12527.38 60.65 54868.07 88888.00 2012-07-02 11:10:21.625 184 12527.35 60.70 54868.10 88888.00 2012-07-02 11:10:21.750 184 12527.27 60.75 54868.10 88888.00 2012-07-02 11:10:21.875 184 12527.25 60.77 54868.07 88888.00 2012-07-02 11:10:22.000 184 12527.25 60.77 54868.05 88888.00 2012-07-02 11:10:22.125 184 12527.20 60.77 54868.07 88888.00 2012-07-02 11:10:22.250 184 12527.12 60.80 54868.10 88888.00 2012-07-02 11:10:22.375 184 12527.15 60.85 54868.12 88888.00 2012-07-02 11:10:22.500 184 12527.15 60.83 54868.12 88888.00 2012-07-02 11:10:22.625 184 12527.10 60.80 54868.15 88888.00 2012-07-02 11:10:22.750 184 12527.05 60.83 54868.18 88888.00 2012-07-02 11:10:22.875 184 12526.98 60.83 54868.15 88888.00 2012-07-02 11:10:23.000 184 12526.88 60.80 54868.18 88888.00 2012-07-02 11:10:23.125 184 12526.80 60.77 54868.18 88888.00 2012-07-02 11:10:23.250 184 12526.77 60.67 54868.20 88888.00 2012-07-02 11:10:23.375 184 12526.73 60.65 54868.20 88888.00 2012-07-02 11:10:23.500 184 12526.67 60.60 54868.20 88888.00 2012-07-02 11:10:23.625 184 12526.60 60.58 54868.20 88888.00 2012-07-02 11:10:23.750 184 12526.50 60.55 54868.20 88888.00 2012-07-02 11:10:23.875 184 12526.48 60.50 54868.28 88888.00 2012-07-02 11:10:24.000 184 12526.48 60.45 54868.25 88888.00 2012-07-02 11:10:24.125 184 12526.40 60.38 54868.28 88888.00 2012-07-02 11:10:24.250 184 12526.30 60.30 54868.28 88888.00 2012-07-02 11:10:24.375 184 12526.20 60.30 54868.28 88888.00 2012-07-02 11:10:24.500 184 12526.15 60.25 54868.30 88888.00 2012-07-02 11:10:24.625 184 12526.10 60.17 54868.30 88888.00 2012-07-02 11:10:24.750 184 12526.05 60.10 54868.32 88888.00 2012-07-02 11:10:24.875 184 12525.98 60.10 54868.35 88888.00 2012-07-02 11:10:25.000 184 12525.92 60.05 54868.35 88888.00 2012-07-02 11:10:25.125 184 12525.90 60.00 54868.40 88888.00 2012-07-02 11:10:25.250 184 12525.88 59.92 54868.40 88888.00 2012-07-02 11:10:25.375 184 12525.88 59.90 54868.43 88888.00 2012-07-02 11:10:25.500 184 12525.88 59.90 54868.40 88888.00 2012-07-02 11:10:25.625 184 12525.88 59.83 54868.40 88888.00 2012-07-02 11:10:25.750 184 12525.83 59.77 54868.43 88888.00 2012-07-02 11:10:25.875 184 12525.80 59.77 54868.40 88888.00 2012-07-02 11:10:26.000 184 12525.83 59.77 54868.43 88888.00 2012-07-02 11:10:26.125 184 12525.85 59.75 54868.47 88888.00 2012-07-02 11:10:26.250 184 12525.83 59.70 54868.50 88888.00 2012-07-02 11:10:26.375 184 12525.75 59.67 54868.50 88888.00 2012-07-02 11:10:26.500 184 12525.70 59.65 54868.53 88888.00 2012-07-02 11:10:26.625 184 12525.73 59.65 54868.55 88888.00 2012-07-02 11:10:26.750 184 12525.75 59.62 54868.53 88888.00 2012-07-02 11:10:26.875 184 12525.70 59.60 54868.50 88888.00 2012-07-02 11:10:27.000 184 12525.73 59.58 54868.55 88888.00 2012-07-02 11:10:27.125 184 12525.77 59.55 54868.57 88888.00 2012-07-02 11:10:27.250 184 12525.73 59.50 54868.57 88888.00 2012-07-02 11:10:27.375 184 12525.67 59.48 54868.57 88888.00 2012-07-02 11:10:27.500 184 12525.65 59.42 54868.55 88888.00 2012-07-02 11:10:27.625 184 12525.62 59.42 54868.57 88888.00 2012-07-02 11:10:27.750 184 12525.65 59.40 54868.60 88888.00 2012-07-02 11:10:27.875 184 12525.67 59.40 54868.62 88888.00 2012-07-02 11:10:28.000 184 12525.65 59.35 54868.57 88888.00 2012-07-02 11:10:28.125 184 12525.67 59.33 54868.60 88888.00 2012-07-02 11:10:28.250 184 12525.65 59.33 54868.62 88888.00 2012-07-02 11:10:28.375 184 12525.70 59.30 54868.60 88888.00 2012-07-02 11:10:28.500 184 12525.73 59.27 54868.62 88888.00 2012-07-02 11:10:28.625 184 12525.73 59.23 54868.60 88888.00 2012-07-02 11:10:28.750 184 12525.77 59.20 54868.60 88888.00 2012-07-02 11:10:28.875 184 12525.80 59.20 54868.62 88888.00 2012-07-02 11:10:29.000 184 12525.83 59.17 54868.57 88888.00 2012-07-02 11:10:29.125 184 12525.92 59.15 54868.62 88888.00 2012-07-02 11:10:29.250 184 12525.92 59.12 54868.65 88888.00 2012-07-02 11:10:29.375 184 12525.98 59.15 54868.65 88888.00 2012-07-02 11:10:29.500 184 12525.98 59.12 54868.62 88888.00 2012-07-02 11:10:29.625 184 12526.02 59.10 54868.65 88888.00 2012-07-02 11:10:29.750 184 12526.08 59.10 54868.65 88888.00 2012-07-02 11:10:29.875 184 12526.12 59.08 54868.65 88888.00 2012-07-02 11:10:30.000 184 12526.10 59.10 54868.62 88888.00 2012-07-02 11:10:30.125 184 12526.08 59.10 54868.62 88888.00 2012-07-02 11:10:30.250 184 12526.05 59.05 54868.62 88888.00 2012-07-02 11:10:30.375 184 12526.10 59.05 54868.62 88888.00 2012-07-02 11:10:30.500 184 12526.15 59.08 54868.57 88888.00 2012-07-02 11:10:30.625 184 12526.20 59.02 54868.57 88888.00 2012-07-02 11:10:30.750 184 12526.25 58.98 54868.60 88888.00 2012-07-02 11:10:30.875 184 12526.33 59.00 54868.60 88888.00 2012-07-02 11:10:31.000 184 12526.35 58.98 54868.57 88888.00 2012-07-02 11:10:31.125 184 12526.27 59.02 54868.60 88888.00 2012-07-02 11:10:31.250 184 12526.27 59.02 54868.60 88888.00 2012-07-02 11:10:31.375 184 12526.35 58.98 54868.60 88888.00 2012-07-02 11:10:31.500 184 12526.33 58.92 54868.60 88888.00 2012-07-02 11:10:31.625 184 12526.23 58.88 54868.57 88888.00 2012-07-02 11:10:31.750 184 12526.25 58.90 54868.55 88888.00 2012-07-02 11:10:31.875 184 12526.27 58.92 54868.57 88888.00 2012-07-02 11:10:32.000 184 12526.30 58.90 54868.53 88888.00 2012-07-02 11:10:32.125 184 12526.33 58.90 54868.53 88888.00 2012-07-02 11:10:32.250 184 12526.33 58.88 54868.53 88888.00 2012-07-02 11:10:32.375 184 12526.33 58.85 54868.53 88888.00 2012-07-02 11:10:32.500 184 12526.33 58.83 54868.55 88888.00 2012-07-02 11:10:32.625 184 12526.33 58.85 54868.55 88888.00 2012-07-02 11:10:32.750 184 12526.33 58.80 54868.53 88888.00 2012-07-02 11:10:32.875 184 12526.30 58.77 54868.53 88888.00 2012-07-02 11:10:33.000 184 12526.35 58.75 54868.53 88888.00 2012-07-02 11:10:33.125 184 12526.33 58.75 54868.50 88888.00 2012-07-02 11:10:33.250 184 12526.27 58.70 54868.47 88888.00 2012-07-02 11:10:33.375 184 12526.27 58.73 54868.47 88888.00 2012-07-02 11:10:33.500 184 12526.35 58.73 54868.45 88888.00 2012-07-02 11:10:33.625 184 12526.33 58.67 54868.43 88888.00 2012-07-02 11:10:33.750 184 12526.35 58.65 54868.43 88888.00 2012-07-02 11:10:33.875 184 12526.42 58.65 54868.43 88888.00 2012-07-02 11:10:34.000 184 12526.48 58.65 54868.40 88888.00 2012-07-02 11:10:34.125 184 12526.48 58.62 54868.38 88888.00 2012-07-02 11:10:34.250 184 12526.50 58.62 54868.40 88888.00 2012-07-02 11:10:34.375 184 12526.55 58.62 54868.35 88888.00 2012-07-02 11:10:34.500 184 12526.52 58.62 54868.38 88888.00 2012-07-02 11:10:34.625 184 12526.52 58.65 54868.35 88888.00 2012-07-02 11:10:34.750 184 12526.60 58.65 54868.38 88888.00 2012-07-02 11:10:34.875 184 12526.60 58.70 54868.38 88888.00 2012-07-02 11:10:35.000 184 12526.55 58.75 54868.38 88888.00 2012-07-02 11:10:35.125 184 12526.52 58.73 54868.32 88888.00 2012-07-02 11:10:35.250 184 12526.40 58.77 54868.35 88888.00 2012-07-02 11:10:35.375 184 12526.42 58.83 54868.30 88888.00 2012-07-02 11:10:35.500 184 12526.40 58.88 54868.28 88888.00 2012-07-02 11:10:35.625 184 12526.42 58.90 54868.28 88888.00 2012-07-02 11:10:35.750 184 12526.45 58.95 54868.30 88888.00 2012-07-02 11:10:35.875 184 12526.45 59.00 54868.30 88888.00 2012-07-02 11:10:36.000 184 12526.42 59.08 54868.32 88888.00 2012-07-02 11:10:36.125 184 12526.40 59.10 54868.32 88888.00 2012-07-02 11:10:36.250 184 12526.30 59.10 54868.28 88888.00 2012-07-02 11:10:36.375 184 12526.30 59.08 54868.25 88888.00 2012-07-02 11:10:36.500 184 12526.30 59.17 54868.25 88888.00 2012-07-02 11:10:36.625 184 12526.25 59.15 54868.25 88888.00 2012-07-02 11:10:36.750 184 12526.25 59.25 54868.28 88888.00 2012-07-02 11:10:36.875 184 12526.27 59.30 54868.25 88888.00 2012-07-02 11:10:37.000 184 12526.25 59.30 54868.25 88888.00 2012-07-02 11:10:37.125 184 12526.23 59.35 54868.22 88888.00 2012-07-02 11:10:37.250 184 12526.15 59.38 54868.25 88888.00 2012-07-02 11:10:37.375 184 12526.10 59.45 54868.25 88888.00 2012-07-02 11:10:37.500 184 12526.15 59.48 54868.25 88888.00 2012-07-02 11:10:37.625 184 12526.20 59.55 54868.28 88888.00 2012-07-02 11:10:37.750 184 12526.23 59.58 54868.28 88888.00 2012-07-02 11:10:37.875 184 12526.15 59.58 54868.25 88888.00 2012-07-02 11:10:38.000 184 12526.10 59.62 54868.25 88888.00 2012-07-02 11:10:38.125 184 12526.10 59.65 54868.25 88888.00 2012-07-02 11:10:38.250 184 12526.02 59.67 54868.25 88888.00 2012-07-02 11:10:38.375 184 12525.98 59.67 54868.22 88888.00 2012-07-02 11:10:38.500 184 12525.98 59.70 54868.25 88888.00 2012-07-02 11:10:38.625 184 12525.98 59.73 54868.25 88888.00 2012-07-02 11:10:38.750 184 12525.95 59.75 54868.25 88888.00 2012-07-02 11:10:38.875 184 12525.98 59.75 54868.30 88888.00 2012-07-02 11:10:39.000 184 12525.98 59.75 54868.28 88888.00 2012-07-02 11:10:39.125 184 12525.88 59.73 54868.28 88888.00 2012-07-02 11:10:39.250 184 12525.80 59.75 54868.30 88888.00 2012-07-02 11:10:39.375 184 12525.80 59.77 54868.28 88888.00 2012-07-02 11:10:39.500 184 12525.75 59.75 54868.30 88888.00 2012-07-02 11:10:39.625 184 12525.73 59.67 54868.30 88888.00 2012-07-02 11:10:39.750 184 12525.75 59.67 54868.32 88888.00 2012-07-02 11:10:39.875 184 12525.67 59.67 54868.35 88888.00 2012-07-02 11:10:40.000 184 12525.60 59.62 54868.32 88888.00 2012-07-02 11:10:40.125 184 12525.55 59.58 54868.38 88888.00 2012-07-02 11:10:40.250 184 12525.48 59.50 54868.40 88888.00 2012-07-02 11:10:40.375 184 12525.42 59.45 54868.40 88888.00 2012-07-02 11:10:40.500 184 12525.40 59.42 54868.40 88888.00 2012-07-02 11:10:40.625 184 12525.30 59.35 54868.43 88888.00 2012-07-02 11:10:40.750 184 12525.23 59.25 54868.45 88888.00 2012-07-02 11:10:40.875 184 12525.15 59.12 54868.47 88888.00 2012-07-02 11:10:41.000 184 12525.17 59.02 54868.47 88888.00 2012-07-02 11:10:41.125 184 12525.08 58.98 54868.47 88888.00 2012-07-02 11:10:41.250 184 12524.95 58.85 54868.53 88888.00 2012-07-02 11:10:41.375 184 12524.83 58.77 54868.55 88888.00 2012-07-02 11:10:41.500 184 12524.77 58.70 54868.57 88888.00 2012-07-02 11:10:41.625 184 12524.70 58.55 54868.60 88888.00 2012-07-02 11:10:41.750 184 12524.58 58.45 54868.65 88888.00 2012-07-02 11:10:41.875 184 12524.45 58.35 54868.70 88888.00 2012-07-02 11:10:42.000 184 12524.38 58.25 54868.65 88888.00 2012-07-02 11:10:42.125 184 12524.35 58.10 54868.68 88888.00 2012-07-02 11:10:42.250 184 12524.15 57.95 54868.72 88888.00 2012-07-02 11:10:42.375 184 12524.02 57.83 54868.78 88888.00 2012-07-02 11:10:42.500 184 12523.95 57.67 54868.82 88888.00 2012-07-02 11:10:42.625 184 12523.85 57.55 54868.88 88888.00 2012-07-02 11:10:42.750 184 12523.75 57.42 54868.90 88888.00 2012-07-02 11:10:42.875 184 12523.67 57.30 54868.97 88888.00 2012-07-02 11:10:43.000 184 12523.62 57.12 54869.00 88888.00 2012-07-02 11:10:43.125 184 12523.58 56.98 54869.05 88888.00 2012-07-02 11:10:43.250 184 12523.42 56.80 54869.07 88888.00 2012-07-02 11:10:43.375 184 12523.33 56.70 54869.10 88888.00 2012-07-02 11:10:43.500 184 12523.17 56.50 54869.10 88888.00 2012-07-02 11:10:43.625 184 12523.12 56.35 54869.15 88888.00 2012-07-02 11:10:43.750 184 12523.10 56.25 54869.20 88888.00 2012-07-02 11:10:43.875 184 12523.08 56.10 54869.20 88888.00 2012-07-02 11:10:44.000 184 12522.92 55.90 54869.25 88888.00 2012-07-02 11:10:44.125 184 12522.85 55.73 54869.28 88888.00 2012-07-02 11:10:44.250 184 12522.80 55.58 54869.38 88888.00 2012-07-02 11:10:44.375 184 12522.73 55.45 54869.35 88888.00 2012-07-02 11:10:44.500 184 12522.58 55.27 54869.40 88888.00 2012-07-02 11:10:44.625 184 12522.48 55.17 54869.45 88888.00 2012-07-02 11:10:44.750 184 12522.50 55.08 54869.50 88888.00 2012-07-02 11:10:44.875 184 12522.48 54.92 54869.53 88888.00 2012-07-02 11:10:45.000 184 12522.42 54.77 54869.55 88888.00 2012-07-02 11:10:45.125 184 12522.35 54.65 54869.60 88888.00 2012-07-02 11:10:45.250 184 12522.27 54.48 54869.62 88888.00 2012-07-02 11:10:45.375 184 12522.23 54.38 54869.62 88888.00 2012-07-02 11:10:45.500 184 12522.15 54.25 54869.65 88888.00 2012-07-02 11:10:45.625 184 12522.10 54.10 54869.70 88888.00 2012-07-02 11:10:45.750 184 12522.08 54.00 54869.72 88888.00 2012-07-02 11:10:45.875 184 12522.08 53.90 54869.78 88888.00 2012-07-02 11:10:46.000 184 12522.08 53.73 54869.80 88888.00 2012-07-02 11:10:46.125 184 12522.08 53.65 54869.82 88888.00 2012-07-02 11:10:46.250 184 12522.05 53.52 54869.82 88888.00 2012-07-02 11:10:46.375 184 12522.05 53.52 54869.90 88888.00 2012-07-02 11:10:46.500 184 12522.00 53.48 54869.93 88888.00 2012-07-02 11:10:46.625 184 12521.98 53.42 54869.95 88888.00 2012-07-02 11:10:46.750 184 12522.00 53.40 54870.00 88888.00 2012-07-02 11:10:46.875 184 12522.00 53.35 54870.03 88888.00 2012-07-02 11:10:47.000 184 12521.95 53.30 54870.05 88888.00 2012-07-02 11:10:47.125 184 12521.90 53.27 54870.10 88888.00 2012-07-02 11:10:47.250 184 12521.83 53.25 54870.07 88888.00 2012-07-02 11:10:47.375 184 12521.75 53.27 54870.07 88888.00 2012-07-02 11:10:47.500 184 12521.70 53.25 54870.07 88888.00 2012-07-02 11:10:47.625 184 12521.65 53.27 54870.10 88888.00 2012-07-02 11:10:47.750 184 12521.67 53.35 54870.10 88888.00 2012-07-02 11:10:47.875 184 12521.73 53.35 54870.12 88888.00 2012-07-02 11:10:48.000 184 12521.73 53.38 54870.07 88888.00 2012-07-02 11:10:48.125 184 12521.73 53.40 54870.12 88888.00 2012-07-02 11:10:48.250 184 12521.75 53.45 54870.15 88888.00 2012-07-02 11:10:48.375 184 12521.75 53.50 54870.15 88888.00 2012-07-02 11:10:48.500 184 12521.75 53.60 54870.12 88888.00 2012-07-02 11:10:48.625 184 12521.75 53.67 54870.15 88888.00 2012-07-02 11:10:48.750 184 12521.75 53.70 54870.15 88888.00 2012-07-02 11:10:48.875 184 12521.80 53.73 54870.15 88888.00 2012-07-02 11:10:49.000 184 12521.88 53.80 54870.15 88888.00 2012-07-02 11:10:49.125 184 12521.85 53.88 54870.20 88888.00 2012-07-02 11:10:49.250 184 12521.80 53.98 54870.22 88888.00 2012-07-02 11:10:49.375 184 12521.80 54.05 54870.22 88888.00 2012-07-02 11:10:49.500 184 12521.77 54.10 54870.22 88888.00 2012-07-02 11:10:49.625 184 12521.80 54.23 54870.20 88888.00 2012-07-02 11:10:49.750 184 12521.75 54.35 54870.22 88888.00 2012-07-02 11:10:49.875 184 12521.75 54.40 54870.22 88888.00 2012-07-02 11:10:50.000 184 12521.80 54.48 54870.20 88888.00 2012-07-02 11:10:50.125 184 12521.83 54.52 54870.20 88888.00 2012-07-02 11:10:50.250 184 12521.83 54.62 54870.20 88888.00 2012-07-02 11:10:50.375 184 12521.83 54.73 54870.18 88888.00 2012-07-02 11:10:50.500 184 12521.83 54.83 54870.20 88888.00 2012-07-02 11:10:50.625 184 12521.83 54.90 54870.20 88888.00 2012-07-02 11:10:50.750 184 12521.80 54.95 54870.18 88888.00 2012-07-02 11:10:50.875 184 12521.85 55.02 54870.18 88888.00 2012-07-02 11:10:51.000 184 12521.95 55.10 54870.15 88888.00 2012-07-02 11:10:51.125 184 12521.95 55.15 54870.15 88888.00 2012-07-02 11:10:51.250 184 12521.98 55.17 54870.12 88888.00 2012-07-02 11:10:51.375 184 12522.00 55.23 54870.12 88888.00 2012-07-02 11:10:51.500 184 12522.02 55.30 54870.15 88888.00 2012-07-02 11:10:51.625 184 12522.02 55.35 54870.15 88888.00 2012-07-02 11:10:51.750 184 12521.98 55.33 54870.10 88888.00 2012-07-02 11:10:51.875 184 12522.00 55.35 54870.10 88888.00 2012-07-02 11:10:52.000 184 12522.00 55.38 54870.10 88888.00 2012-07-02 11:10:52.125 184 12522.00 55.40 54870.10 88888.00 2012-07-02 11:10:52.250 184 12522.05 55.38 54870.07 88888.00 2012-07-02 11:10:52.375 184 12522.08 55.42 54870.07 88888.00 2012-07-02 11:10:52.500 184 12522.08 55.40 54870.07 88888.00 2012-07-02 11:10:52.625 184 12522.02 55.38 54870.05 88888.00 2012-07-02 11:10:52.750 184 12522.05 55.38 54870.05 88888.00 2012-07-02 11:10:52.875 184 12522.02 55.33 54870.05 88888.00 2012-07-02 11:10:53.000 184 12522.02 55.30 54870.03 88888.00 2012-07-02 11:10:53.125 184 12522.08 55.25 54870.00 88888.00 2012-07-02 11:10:53.250 184 12522.17 55.20 54870.05 88888.00 2012-07-02 11:10:53.375 184 12522.25 55.15 54870.03 88888.00 2012-07-02 11:10:53.500 184 12522.25 55.08 54870.00 88888.00 2012-07-02 11:10:53.625 184 12522.30 55.02 54870.00 88888.00 2012-07-02 11:10:53.750 184 12522.35 54.95 54869.95 88888.00 2012-07-02 11:10:53.875 184 12522.35 54.85 54869.95 88888.00 2012-07-02 11:10:54.000 184 12522.33 54.80 54869.93 88888.00 2012-07-02 11:10:54.125 184 12522.35 54.67 54869.95 88888.00 2012-07-02 11:10:54.250 184 12522.35 54.58 54869.97 88888.00 2012-07-02 11:10:54.375 184 12522.38 54.52 54869.95 88888.00 2012-07-02 11:10:54.500 184 12522.40 54.40 54869.97 88888.00 2012-07-02 11:10:54.625 184 12522.40 54.33 54869.95 88888.00 2012-07-02 11:10:54.750 184 12522.45 54.23 54869.93 88888.00 2012-07-02 11:10:54.875 184 12522.45 54.12 54869.93 88888.00 2012-07-02 11:10:55.000 184 12522.40 54.00 54869.95 88888.00 2012-07-02 11:10:55.125 184 12522.45 53.90 54869.95 88888.00 2012-07-02 11:10:55.250 184 12522.45 53.77 54869.95 88888.00 2012-07-02 11:10:55.375 184 12522.48 53.70 54869.93 88888.00 2012-07-02 11:10:55.500 184 12522.55 53.65 54869.95 88888.00 2012-07-02 11:10:55.625 184 12522.58 53.55 54869.93 88888.00 2012-07-02 11:10:55.750 184 12522.50 53.48 54869.97 88888.00 2012-07-02 11:10:55.875 184 12522.50 53.35 54869.93 88888.00 2012-07-02 11:10:56.000 184 12522.50 53.25 54869.93 88888.00 2012-07-02 11:10:56.125 184 12522.50 53.17 54869.93 88888.00 2012-07-02 11:10:56.250 184 12522.50 53.10 54869.95 88888.00 2012-07-02 11:10:56.375 184 12522.65 53.05 54869.93 88888.00 2012-07-02 11:10:56.500 184 12522.73 52.98 54869.93 88888.00 2012-07-02 11:10:56.625 184 12522.80 52.90 54869.97 88888.00 2012-07-02 11:10:56.750 184 12522.73 52.83 54870.00 88888.00 2012-07-02 11:10:56.875 184 12522.70 52.75 54869.97 88888.00 2012-07-02 11:10:57.000 184 12522.77 52.70 54869.95 88888.00 2012-07-02 11:10:57.125 184 12522.88 52.62 54869.95 88888.00 2012-07-02 11:10:57.250 184 12522.92 52.58 54869.97 88888.00 2012-07-02 11:10:57.375 184 12523.08 52.60 54869.97 88888.00 2012-07-02 11:10:57.500 184 12523.12 52.58 54869.93 88888.00 2012-07-02 11:10:57.625 184 12523.15 52.58 54869.93 88888.00 2012-07-02 11:10:57.750 184 12523.23 52.55 54869.93 88888.00 2012-07-02 11:10:57.875 184 12523.27 52.55 54869.95 88888.00 2012-07-02 11:10:58.000 184 12523.35 52.55 54869.93 88888.00 2012-07-02 11:10:58.125 184 12523.38 52.55 54869.90 88888.00 2012-07-02 11:10:58.250 184 12523.38 52.55 54869.90 88888.00 2012-07-02 11:10:58.375 184 12523.40 52.60 54869.90 88888.00 2012-07-02 11:10:58.500 184 12523.42 52.67 54869.93 88888.00 2012-07-02 11:10:58.625 184 12523.45 52.75 54869.90 88888.00 2012-07-02 11:10:58.750 184 12523.50 52.77 54869.90 88888.00 2012-07-02 11:10:58.875 184 12523.50 52.83 54869.88 88888.00 2012-07-02 11:10:59.000 184 12523.52 52.90 54869.90 88888.00 2012-07-02 11:10:59.125 184 12523.52 52.98 54869.88 88888.00 2012-07-02 11:10:59.250 184 12523.48 53.08 54869.88 88888.00 2012-07-02 11:10:59.375 184 12523.50 53.12 54869.88 88888.00 2012-07-02 11:10:59.500 184 12523.52 53.23 54869.82 88888.00 2012-07-02 11:10:59.625 184 12523.50 53.35 54869.78 88888.00 2012-07-02 11:10:59.750 184 12523.48 53.42 54869.80 88888.00 2012-07-02 11:10:59.875 184 12523.45 53.52 54869.80 88888.00 2012-07-02 11:11:00.000 184 12523.40 53.60 54869.80 88888.00 2012-07-02 11:11:00.125 184 12523.38 53.73 54869.80 88888.00 2012-07-02 11:11:00.250 184 12523.33 53.83 54869.78 88888.00 2012-07-02 11:11:00.375 184 12523.25 53.90 54869.78 88888.00 2012-07-02 11:11:00.500 184 12523.15 54.02 54869.75 88888.00 2012-07-02 11:11:00.625 184 12523.10 54.12 54869.72 88888.00 2012-07-02 11:11:00.750 184 12523.10 54.23 54869.70 88888.00 2012-07-02 11:11:00.875 184 12523.10 54.30 54869.70 88888.00 2012-07-02 11:11:01.000 184 12523.08 54.35 54869.68 88888.00 2012-07-02 11:11:01.125 184 12523.08 54.38 54869.68 88888.00 2012-07-02 11:11:01.250 184 12523.10 54.42 54869.68 88888.00 2012-07-02 11:11:01.375 184 12523.08 54.55 54869.65 88888.00 2012-07-02 11:11:01.500 184 12523.02 54.58 54869.62 88888.00 2012-07-02 11:11:01.625 184 12522.98 54.65 54869.62 88888.00 2012-07-02 11:11:01.750 184 12523.00 54.70 54869.65 88888.00 2012-07-02 11:11:01.875 184 12523.02 54.77 54869.60 88888.00 2012-07-02 11:11:02.000 184 12523.02 54.77 54869.57 88888.00 2012-07-02 11:11:02.125 184 12523.02 54.80 54869.57 88888.00 2012-07-02 11:11:02.250 184 12523.02 54.80 54869.57 88888.00 2012-07-02 11:11:02.375 184 12523.17 54.85 54869.55 88888.00 2012-07-02 11:11:02.500 184 12523.23 54.90 54869.55 88888.00 2012-07-02 11:11:02.625 184 12523.27 54.92 54869.53 88888.00 2012-07-02 11:11:02.750 184 12523.38 54.92 54869.50 88888.00 2012-07-02 11:11:02.875 184 12523.38 54.98 54869.53 88888.00 2012-07-02 11:11:03.000 184 12523.42 55.00 54869.50 88888.00 2012-07-02 11:11:03.125 184 12523.50 54.98 54869.53 88888.00 2012-07-02 11:11:03.250 184 12523.50 54.98 54869.47 88888.00 2012-07-02 11:11:03.375 184 12523.58 54.95 54869.47 88888.00 2012-07-02 11:11:03.500 184 12523.65 54.98 54869.45 88888.00 2012-07-02 11:11:03.625 184 12523.75 55.02 54869.45 88888.00 2012-07-02 11:11:03.750 184 12523.85 55.05 54869.45 88888.00 2012-07-02 11:11:03.875 184 12523.83 55.08 54869.43 88888.00 2012-07-02 11:11:04.000 184 12523.83 55.12 54869.40 88888.00 2012-07-02 11:11:04.125 184 12523.92 55.12 54869.43 88888.00 2012-07-02 11:11:04.250 184 12524.00 55.12 54869.43 88888.00 2012-07-02 11:11:04.375 184 12524.02 55.12 54869.40 88888.00 2012-07-02 11:11:04.500 184 12524.10 55.15 54869.38 88888.00 2012-07-02 11:11:04.625 184 12524.12 55.17 54869.40 88888.00 2012-07-02 11:11:04.750 184 12524.17 55.20 54869.38 88888.00 2012-07-02 11:11:04.875 184 12524.23 55.17 54869.35 88888.00 2012-07-02 11:11:05.000 184 12524.27 55.20 54869.30 88888.00 2012-07-02 11:11:05.125 184 12524.30 55.27 54869.32 88888.00 2012-07-02 11:11:05.250 184 12524.35 55.30 54869.35 88888.00 2012-07-02 11:11:05.375 184 12524.45 55.30 54869.30 88888.00 2012-07-02 11:11:05.500 184 12524.52 55.35 54869.28 88888.00 2012-07-02 11:11:05.625 184 12524.62 55.38 54869.28 88888.00 2012-07-02 11:11:05.750 184 12524.65 55.40 54869.25 88888.00 2012-07-02 11:11:05.875 184 12524.62 55.45 54869.22 88888.00 2012-07-02 11:11:06.000 184 12524.65 55.50 54869.22 88888.00 2012-07-02 11:11:06.125 184 12524.73 55.52 54869.22 88888.00 2012-07-02 11:11:06.250 184 12524.83 55.55 54869.18 88888.00 2012-07-02 11:11:06.375 184 12524.90 55.58 54869.15 88888.00 2012-07-02 11:11:06.500 184 12524.90 55.60 54869.10 88888.00 2012-07-02 11:11:06.625 184 12524.95 55.60 54869.07 88888.00 2012-07-02 11:11:06.750 184 12525.05 55.62 54869.03 88888.00 2012-07-02 11:11:06.875 184 12525.08 55.65 54869.05 88888.00 2012-07-02 11:11:07.000 184 12525.10 55.67 54869.00 88888.00 2012-07-02 11:11:07.125 184 12525.17 55.65 54868.97 88888.00 2012-07-02 11:11:07.250 184 12525.20 55.65 54868.97 88888.00 2012-07-02 11:11:07.375 184 12525.23 55.65 54868.97 88888.00 2012-07-02 11:11:07.500 184 12525.17 55.62 54868.95 88888.00 2012-07-02 11:11:07.625 184 12525.15 55.65 54868.97 88888.00 2012-07-02 11:11:07.750 184 12525.23 55.67 54868.95 88888.00 2012-07-02 11:11:07.875 184 12525.35 55.65 54868.95 88888.00 2012-07-02 11:11:08.000 184 12525.45 55.62 54868.90 88888.00 2012-07-02 11:11:08.125 184 12525.42 55.60 54868.90 88888.00 2012-07-02 11:11:08.250 184 12525.40 55.58 54868.93 88888.00 2012-07-02 11:11:08.375 184 12525.42 55.58 54868.93 88888.00 2012-07-02 11:11:08.500 184 12525.45 55.58 54868.90 88888.00 2012-07-02 11:11:08.625 184 12525.48 55.52 54868.90 88888.00 2012-07-02 11:11:08.750 184 12525.38 55.50 54868.88 88888.00 2012-07-02 11:11:08.875 184 12525.40 55.52 54868.88 88888.00 2012-07-02 11:11:09.000 184 12525.50 55.52 54868.88 88888.00 2012-07-02 11:11:09.125 184 12525.42 55.50 54868.85 88888.00 2012-07-02 11:11:09.250 184 12525.38 55.45 54868.88 88888.00 2012-07-02 11:11:09.375 184 12525.42 55.45 54868.85 88888.00 2012-07-02 11:11:09.500 184 12525.45 55.45 54868.88 88888.00 2012-07-02 11:11:09.625 184 12525.45 55.42 54868.82 88888.00 2012-07-02 11:11:09.750 184 12525.48 55.38 54868.82 88888.00 2012-07-02 11:11:09.875 184 12525.55 55.45 54868.82 88888.00 2012-07-02 11:11:10.000 184 12525.58 55.45 54868.80 88888.00 2012-07-02 11:11:10.125 184 12525.52 55.38 54868.78 88888.00 2012-07-02 11:11:10.250 184 12525.50 55.35 54868.75 88888.00 2012-07-02 11:11:10.375 184 12525.55 55.35 54868.75 88888.00 2012-07-02 11:11:10.500 184 12525.58 55.33 54868.75 88888.00 2012-07-02 11:11:10.625 184 12525.55 55.33 54868.78 88888.00 2012-07-02 11:11:10.750 184 12525.60 55.35 54868.75 88888.00 2012-07-02 11:11:10.875 184 12525.73 55.30 54868.70 88888.00 2012-07-02 11:11:11.000 184 12525.73 55.27 54868.68 88888.00 2012-07-02 11:11:11.125 184 12525.70 55.25 54868.68 88888.00 2012-07-02 11:11:11.250 184 12525.70 55.23 54868.65 88888.00 2012-07-02 11:11:11.375 184 12525.73 55.20 54868.65 88888.00 2012-07-02 11:11:11.500 184 12525.83 55.20 54868.62 88888.00 2012-07-02 11:11:11.625 184 12525.88 55.23 54868.65 88888.00 2012-07-02 11:11:11.750 184 12525.85 55.23 54868.65 88888.00 2012-07-02 11:11:11.875 184 12525.88 55.17 54868.62 88888.00 2012-07-02 11:11:12.000 184 12525.95 55.20 54868.60 88888.00 2012-07-02 11:11:12.125 184 12526.00 55.20 54868.62 88888.00 2012-07-02 11:11:12.250 184 12525.98 55.17 54868.60 88888.00 2012-07-02 11:11:12.375 184 12526.05 55.17 54868.57 88888.00 2012-07-02 11:11:12.500 184 12526.10 55.15 54868.55 88888.00 2012-07-02 11:11:12.625 184 12526.15 55.15 54868.57 88888.00 2012-07-02 11:11:12.750 184 12526.17 55.17 54868.57 88888.00 2012-07-02 11:11:12.875 184 12526.15 55.23 54868.55 88888.00 2012-07-02 11:11:13.000 184 12526.12 55.23 54868.50 88888.00 2012-07-02 11:11:13.125 184 12526.12 55.23 54868.50 88888.00 2012-07-02 11:11:13.250 184 12526.20 55.25 54868.47 88888.00 2012-07-02 11:11:13.375 184 12526.27 55.23 54868.45 88888.00 2012-07-02 11:11:13.500 184 12526.33 55.27 54868.47 88888.00 2012-07-02 11:11:13.625 184 12526.33 55.33 54868.45 88888.00 2012-07-02 11:11:13.750 184 12526.30 55.38 54868.45 88888.00 2012-07-02 11:11:13.875 184 12526.33 55.45 54868.45 88888.00 2012-07-02 11:11:14.000 184 12526.33 55.45 54868.43 88888.00 2012-07-02 11:11:14.125 184 12526.30 55.48 54868.40 88888.00 2012-07-02 11:11:14.250 184 12526.30 55.52 54868.43 88888.00 2012-07-02 11:11:14.375 184 12526.33 55.60 54868.40 88888.00 2012-07-02 11:11:14.500 184 12526.27 55.60 54868.40 88888.00 2012-07-02 11:11:14.625 184 12526.20 55.65 54868.35 88888.00 2012-07-02 11:11:14.750 184 12526.20 55.70 54868.32 88888.00 2012-07-02 11:11:14.875 184 12526.23 55.70 54868.30 88888.00 2012-07-02 11:11:15.000 184 12526.25 55.75 54868.28 88888.00 2012-07-02 11:11:15.125 184 12526.20 55.80 54868.28 88888.00 2012-07-02 11:11:15.250 184 12526.10 55.85 54868.25 88888.00 2012-07-02 11:11:15.375 184 12526.08 55.92 54868.22 88888.00 2012-07-02 11:11:15.500 184 12526.08 55.95 54868.20 88888.00 2012-07-02 11:11:15.625 184 12525.95 55.95 54868.22 88888.00 2012-07-02 11:11:15.750 184 12525.83 55.98 54868.22 88888.00 2012-07-02 11:11:15.875 184 12525.83 56.02 54868.22 88888.00 2012-07-02 11:11:16.000 184 12525.80 56.02 54868.20 88888.00 2012-07-02 11:11:16.125 184 12525.73 56.00 54868.20 88888.00 2012-07-02 11:11:16.250 184 12525.65 55.90 54868.20 88888.00 2012-07-02 11:11:16.375 184 12525.58 55.88 54868.18 88888.00 2012-07-02 11:11:16.500 184 12525.58 55.85 54868.18 88888.00 2012-07-02 11:11:16.625 184 12525.55 55.80 54868.18 88888.00 2012-07-02 11:11:16.750 184 12525.38 55.67 54868.20 88888.00 2012-07-02 11:11:16.875 184 12525.33 55.55 54868.18 88888.00 2012-07-02 11:11:17.000 184 12525.33 55.40 54868.15 88888.00 2012-07-02 11:11:17.125 184 12525.30 55.27 54868.20 88888.00 2012-07-02 11:11:17.250 184 12525.20 55.15 54868.22 88888.00 2012-07-02 11:11:17.375 184 12525.20 55.05 54868.20 88888.00 2012-07-02 11:11:17.500 184 12525.20 54.88 54868.20 88888.00 2012-07-02 11:11:17.625 184 12525.17 54.70 54868.20 88888.00 2012-07-02 11:11:17.750 184 12525.05 54.52 54868.22 88888.00 2012-07-02 11:11:17.875 184 12525.02 54.40 54868.25 88888.00 2012-07-02 11:11:18.000 184 12524.98 54.23 54868.22 88888.00 2012-07-02 11:11:18.125 184 12524.92 54.02 54868.22 88888.00 2012-07-02 11:11:18.250 184 12524.88 53.88 54868.25 88888.00 2012-07-02 11:11:18.375 184 12525.00 53.77 54868.28 88888.00 2012-07-02 11:11:18.500 184 12525.08 53.58 54868.30 88888.00 2012-07-02 11:11:18.625 184 12525.08 53.40 54868.32 88888.00 2012-07-02 11:11:18.750 184 12525.00 53.23 54868.30 88888.00 2012-07-02 11:11:18.875 184 12525.00 53.05 54868.32 88888.00 2012-07-02 11:11:19.000 184 12524.98 52.90 54868.32 88888.00 2012-07-02 11:11:19.125 184 12524.98 52.70 54868.35 88888.00 2012-07-02 11:11:19.250 184 12524.98 52.48 54868.35 88888.00 2012-07-02 11:11:19.375 184 12525.08 52.35 54868.35 88888.00 2012-07-02 11:11:19.500 184 12525.10 52.20 54868.32 88888.00 2012-07-02 11:11:19.625 184 12525.12 52.08 54868.35 88888.00 2012-07-02 11:11:19.750 184 12525.17 51.98 54868.38 88888.00 2012-07-02 11:11:19.875 184 12525.20 51.85 54868.40 88888.00 2012-07-02 11:11:20.000 184 12525.25 51.75 54868.38 88888.00 2012-07-02 11:11:20.125 184 12525.25 51.65 54868.38 88888.00 2012-07-02 11:11:20.250 184 12525.27 51.52 54868.40 88888.00 2012-07-02 11:11:20.375 184 12525.35 51.50 54868.40 88888.00 2012-07-02 11:11:20.500 184 12525.35 51.42 54868.40 88888.00 2012-07-02 11:11:20.625 184 12525.35 51.33 54868.35 88888.00 2012-07-02 11:11:20.750 184 12525.42 51.25 54868.38 88888.00 2012-07-02 11:11:20.875 184 12525.45 51.17 54868.38 88888.00 2012-07-02 11:11:21.000 184 12525.42 51.17 54868.35 88888.00 2012-07-02 11:11:21.125 184 12525.48 51.12 54868.35 88888.00 2012-07-02 11:11:21.250 184 12525.48 51.08 54868.35 88888.00 2012-07-02 11:11:21.375 184 12525.48 51.10 54868.35 88888.00 2012-07-02 11:11:21.500 184 12525.45 51.10 54868.38 88888.00 2012-07-02 11:11:21.625 184 12525.50 51.15 54868.38 88888.00 2012-07-02 11:11:21.750 184 12525.52 51.17 54868.38 88888.00 2012-07-02 11:11:21.875 184 12525.50 51.20 54868.40 88888.00 2012-07-02 11:11:22.000 184 12525.40 51.23 54868.38 88888.00 2012-07-02 11:11:22.125 184 12525.27 51.23 54868.38 88888.00 2012-07-02 11:11:22.250 184 12525.17 51.25 54868.35 88888.00 2012-07-02 11:11:22.375 184 12525.15 51.30 54868.40 88888.00 2012-07-02 11:11:22.500 184 12525.08 51.35 54868.40 88888.00 2012-07-02 11:11:22.625 184 12525.08 51.38 54868.40 88888.00 2012-07-02 11:11:22.750 184 12525.00 51.40 54868.40 88888.00 2012-07-02 11:11:22.875 184 12524.83 51.48 54868.45 88888.00 2012-07-02 11:11:23.000 184 12524.75 51.52 54868.45 88888.00 2012-07-02 11:11:23.125 184 12524.73 51.55 54868.45 88888.00 2012-07-02 11:11:23.250 184 12524.58 51.60 54868.45 88888.00 2012-07-02 11:11:23.375 184 12524.50 51.62 54868.45 88888.00 2012-07-02 11:11:23.500 184 12524.40 51.70 54868.45 88888.00 2012-07-02 11:11:23.625 184 12524.40 51.75 54868.47 88888.00 2012-07-02 11:11:23.750 184 12524.30 51.77 54868.47 88888.00 2012-07-02 11:11:23.875 184 12524.23 51.83 54868.50 88888.00 2012-07-02 11:11:24.000 184 12524.20 51.83 54868.47 88888.00 2012-07-02 11:11:24.125 184 12524.15 51.83 54868.53 88888.00 2012-07-02 11:11:24.250 184 12524.08 51.90 54868.53 88888.00 2012-07-02 11:11:24.375 184 12524.05 51.95 54868.53 88888.00 2012-07-02 11:11:24.500 184 12523.95 52.00 54868.53 88888.00 2012-07-02 11:11:24.625 184 12523.88 52.02 54868.53 88888.00 2012-07-02 11:11:24.750 184 12523.80 52.05 54868.50 88888.00 2012-07-02 11:11:24.875 184 12523.70 52.12 54868.53 88888.00 2012-07-02 11:11:25.000 184 12523.60 52.20 54868.53 88888.00 2012-07-02 11:11:25.125 184 12523.55 52.27 54868.55 88888.00 2012-07-02 11:11:25.250 184 12523.48 52.33 54868.60 88888.00 2012-07-02 11:11:25.375 184 12523.48 52.40 54868.57 88888.00 2012-07-02 11:11:25.500 184 12523.45 52.42 54868.57 88888.00 2012-07-02 11:11:25.625 184 12523.40 52.48 54868.60 88888.00 2012-07-02 11:11:25.750 184 12523.40 52.55 54868.60 88888.00 2012-07-02 11:11:25.875 184 12523.42 52.58 54868.55 88888.00 2012-07-02 11:11:26.000 184 12523.40 52.67 54868.55 88888.00 2012-07-02 11:11:26.125 184 12523.33 52.73 54868.55 88888.00 2012-07-02 11:11:26.250 184 12523.35 52.80 54868.57 88888.00 2012-07-02 11:11:26.375 184 12523.42 52.88 54868.57 88888.00 2012-07-02 11:11:26.500 184 12523.35 52.92 54868.55 88888.00 2012-07-02 11:11:26.625 184 12523.25 52.92 54868.53 88888.00 2012-07-02 11:11:26.750 184 12523.25 52.95 54868.55 88888.00 2012-07-02 11:11:26.875 184 12523.27 53.02 54868.53 88888.00 2012-07-02 11:11:27.000 184 12523.38 53.08 54868.50 88888.00 2012-07-02 11:11:27.125 184 12523.42 53.15 54868.53 88888.00 2012-07-02 11:11:27.250 184 12523.42 53.20 54868.57 88888.00 2012-07-02 11:11:27.375 184 12523.45 53.27 54868.55 88888.00 2012-07-02 11:11:27.500 184 12523.45 53.27 54868.55 88888.00 2012-07-02 11:11:27.625 184 12523.40 53.35 54868.53 88888.00 2012-07-02 11:11:27.750 184 12523.35 53.38 54868.53 88888.00 2012-07-02 11:11:27.875 184 12523.45 53.40 54868.53 88888.00 2012-07-02 11:11:28.000 184 12523.50 53.45 54868.53 88888.00 2012-07-02 11:11:28.125 184 12523.50 53.50 54868.53 88888.00 2012-07-02 11:11:28.250 184 12523.48 53.52 54868.53 88888.00 2012-07-02 11:11:28.375 184 12523.58 53.60 54868.55 88888.00 2012-07-02 11:11:28.500 184 12523.62 53.65 54868.53 88888.00 2012-07-02 11:11:28.625 184 12523.62 53.67 54868.53 88888.00 2012-07-02 11:11:28.750 184 12523.65 53.70 54868.50 88888.00 2012-07-02 11:11:28.875 184 12523.62 53.73 54868.47 88888.00 2012-07-02 11:11:29.000 184 12523.67 53.77 54868.45 88888.00 2012-07-02 11:11:29.125 184 12523.70 53.77 54868.45 88888.00 2012-07-02 11:11:29.250 184 12523.73 53.75 54868.50 88888.00 2012-07-02 11:11:29.375 184 12523.75 53.77 54868.53 88888.00 2012-07-02 11:11:29.500 184 12523.73 53.77 54868.50 88888.00 2012-07-02 11:11:29.625 184 12523.75 53.73 54868.45 88888.00 2012-07-02 11:11:29.750 184 12523.77 53.67 54868.45 88888.00 2012-07-02 11:11:29.875 184 12523.77 53.62 54868.45 88888.00 2012-07-02 11:11:30.000 184 12523.75 53.60 54868.45 88888.00 2012-07-02 11:11:30.125 184 12523.75 53.55 54868.47 88888.00 2012-07-02 11:11:30.250 184 12523.77 53.48 54868.47 88888.00 2012-07-02 11:11:30.375 184 12523.83 53.40 54868.50 88888.00 2012-07-02 11:11:30.500 184 12523.83 53.30 54868.45 88888.00 2012-07-02 11:11:30.625 184 12523.88 53.15 54868.45 88888.00 2012-07-02 11:11:30.750 184 12523.90 53.00 54868.47 88888.00 2012-07-02 11:11:30.875 184 12523.95 52.90 54868.47 88888.00 2012-07-02 11:11:31.000 184 12523.95 52.75 54868.50 88888.00 2012-07-02 11:11:31.125 184 12523.92 52.60 54868.53 88888.00 2012-07-02 11:11:31.250 184 12523.90 52.48 54868.53 88888.00 2012-07-02 11:11:31.375 184 12523.95 52.35 54868.55 88888.00 2012-07-02 11:11:31.500 184 12523.95 52.25 54868.53 88888.00 2012-07-02 11:11:31.625 184 12523.98 52.10 54868.50 88888.00 2012-07-02 11:11:31.750 184 12523.95 52.00 54868.50 88888.00 2012-07-02 11:11:31.875 184 12523.92 51.90 54868.55 88888.00 2012-07-02 11:11:32.000 184 12523.90 51.75 54868.55 88888.00 2012-07-02 11:11:32.125 184 12524.00 51.60 54868.57 88888.00 2012-07-02 11:11:32.250 184 12524.02 51.40 54868.62 88888.00 2012-07-02 11:11:32.375 184 12524.10 51.33 54868.62 88888.00 2012-07-02 11:11:32.500 184 12524.05 51.20 54868.60 88888.00 2012-07-02 11:11:32.625 184 12524.02 51.10 54868.60 88888.00 2012-07-02 11:11:32.750 184 12524.05 50.98 54868.65 88888.00 2012-07-02 11:11:32.875 184 12524.08 50.83 54868.68 88888.00 2012-07-02 11:11:33.000 184 12524.02 50.65 54868.68 88888.00 2012-07-02 11:11:33.125 184 12523.98 50.55 54868.68 88888.00 2012-07-02 11:11:33.250 184 12524.00 50.38 54868.70 88888.00 2012-07-02 11:11:33.375 184 12524.05 50.25 54868.70 88888.00 2012-07-02 11:11:33.500 184 12524.17 50.12 54868.70 88888.00 2012-07-02 11:11:33.625 184 12524.25 50.02 54868.70 88888.00 2012-07-02 11:11:33.750 184 12524.23 49.92 54868.72 88888.00 2012-07-02 11:11:33.875 184 12524.23 49.83 54868.72 88888.00 2012-07-02 11:11:34.000 184 12524.35 49.73 54868.75 88888.00 2012-07-02 11:11:34.125 184 12524.42 49.65 54868.78 88888.00 2012-07-02 11:11:34.250 184 12524.38 49.58 54868.75 88888.00 2012-07-02 11:11:34.375 184 12524.40 49.52 54868.75 88888.00 2012-07-02 11:11:34.500 184 12524.42 49.50 54868.75 88888.00 2012-07-02 11:11:34.625 184 12524.45 49.42 54868.78 88888.00 2012-07-02 11:11:34.750 184 12524.48 49.40 54868.75 88888.00 2012-07-02 11:11:34.875 184 12524.60 49.38 54868.75 88888.00 2012-07-02 11:11:35.000 184 12524.62 49.35 54868.78 88888.00 2012-07-02 11:11:35.125 184 12524.65 49.38 54868.78 88888.00 2012-07-02 11:11:35.250 184 12524.62 49.42 54868.80 88888.00 2012-07-02 11:11:35.375 184 12524.65 49.45 54868.78 88888.00 2012-07-02 11:11:35.500 184 12524.67 49.48 54868.75 88888.00 2012-07-02 11:11:35.625 184 12524.67 49.52 54868.75 88888.00 2012-07-02 11:11:35.750 184 12524.77 49.60 54868.78 88888.00 2012-07-02 11:11:35.875 184 12524.83 49.60 54868.78 88888.00 2012-07-02 11:11:36.000 184 12524.83 49.65 54868.75 88888.00 2012-07-02 11:11:36.125 184 12524.83 49.73 54868.72 88888.00 2012-07-02 11:11:36.250 184 12524.80 49.83 54868.72 88888.00 2012-07-02 11:11:36.375 184 12524.77 49.88 54868.70 88888.00 2012-07-02 11:11:36.500 184 12524.80 49.95 54868.72 88888.00 2012-07-02 11:11:36.625 184 12524.90 50.05 54868.70 88888.00 2012-07-02 11:11:36.750 184 12524.95 50.12 54868.68 88888.00 2012-07-02 11:11:36.875 184 12524.90 50.17 54868.65 88888.00 2012-07-02 11:11:37.000 184 12524.85 50.27 54868.65 88888.00 2012-07-02 11:11:37.125 184 12524.90 50.33 54868.65 88888.00 2012-07-02 11:11:37.250 184 12524.88 50.38 54868.62 88888.00 2012-07-02 11:11:37.375 184 12524.95 50.45 54868.62 88888.00 2012-07-02 11:11:37.500 184 12525.02 50.60 54868.62 88888.00 2012-07-02 11:11:37.625 184 12525.02 50.70 54868.57 88888.00 2012-07-02 11:11:37.750 184 12524.95 50.77 54868.60 88888.00 2012-07-02 11:11:37.875 184 12524.83 50.90 54868.60 88888.00 2012-07-02 11:11:38.000 184 12524.77 51.00 54868.57 88888.00 2012-07-02 11:11:38.125 184 12524.75 51.08 54868.60 88888.00 2012-07-02 11:11:38.250 184 12524.67 51.17 54868.62 88888.00 2012-07-02 11:11:38.375 184 12524.55 51.27 54868.62 88888.00 2012-07-02 11:11:38.500 184 12524.35 51.30 54868.60 88888.00 2012-07-02 11:11:38.625 184 12524.27 51.38 54868.62 88888.00 2012-07-02 11:11:38.750 184 12524.20 51.45 54868.60 88888.00 2012-07-02 11:11:38.875 184 12524.10 51.48 54868.62 88888.00 2012-07-02 11:11:39.000 184 12524.02 51.50 54868.62 88888.00 2012-07-02 11:11:39.125 184 12523.92 51.52 54868.60 88888.00 2012-07-02 11:11:39.250 184 12523.75 51.52 54868.62 88888.00 2012-07-02 11:11:39.375 184 12523.77 51.58 54868.62 88888.00 2012-07-02 11:11:39.500 184 12523.67 51.58 54868.65 88888.00 2012-07-02 11:11:39.625 184 12523.55 51.55 54868.68 88888.00 2012-07-02 11:11:39.750 184 12523.48 51.55 54868.70 88888.00 2012-07-02 11:11:39.875 184 12523.40 51.52 54868.72 88888.00 2012-07-02 11:11:40.000 184 12523.30 51.52 54868.72 88888.00 2012-07-02 11:11:40.125 184 12523.23 51.52 54868.72 88888.00 2012-07-02 11:11:40.250 184 12523.20 51.45 54868.75 88888.00 2012-07-02 11:11:40.375 184 12523.15 51.45 54868.75 88888.00 2012-07-02 11:11:40.500 184 12523.02 51.45 54868.78 88888.00 2012-07-02 11:11:40.625 184 12522.92 51.40 54868.78 88888.00 2012-07-02 11:11:40.750 184 12522.92 51.35 54868.82 88888.00 2012-07-02 11:11:40.875 184 12522.88 51.30 54868.82 88888.00 2012-07-02 11:11:41.000 184 12522.80 51.23 54868.82 88888.00 2012-07-02 11:11:41.125 184 12522.67 51.20 54868.85 88888.00 2012-07-02 11:11:41.250 184 12522.62 51.17 54868.90 88888.00 2012-07-02 11:11:41.375 184 12522.62 51.10 54868.90 88888.00 2012-07-02 11:11:41.500 184 12522.55 51.00 54868.93 88888.00 2012-07-02 11:11:41.625 184 12522.48 50.95 54868.97 88888.00 2012-07-02 11:11:41.750 184 12522.42 50.88 54869.00 88888.00 2012-07-02 11:11:41.875 184 12522.40 50.77 54869.00 88888.00 2012-07-02 11:11:42.000 184 12522.33 50.67 54869.05 88888.00 2012-07-02 11:11:42.125 184 12522.27 50.55 54869.07 88888.00 2012-07-02 11:11:42.250 184 12522.23 50.42 54869.10 88888.00 2012-07-02 11:11:42.375 184 12522.30 50.38 54869.12 88888.00 2012-07-02 11:11:42.500 184 12522.30 50.30 54869.12 88888.00 2012-07-02 11:11:42.625 184 12522.25 50.20 54869.15 88888.00 2012-07-02 11:11:42.750 184 12522.27 50.08 54869.18 88888.00 2012-07-02 11:11:42.875 184 12522.20 49.95 54869.20 88888.00 2012-07-02 11:11:43.000 184 12522.17 49.83 54869.22 88888.00 2012-07-02 11:11:43.125 184 12522.17 49.73 54869.25 88888.00 2012-07-02 11:11:43.250 184 12522.15 49.60 54869.30 88888.00 2012-07-02 11:11:43.375 184 12522.15 49.50 54869.35 88888.00 2012-07-02 11:11:43.500 184 12522.12 49.38 54869.38 88888.00 2012-07-02 11:11:43.625 184 12522.12 49.25 54869.38 88888.00 2012-07-02 11:11:43.750 184 12522.15 49.10 54869.40 88888.00 2012-07-02 11:11:43.875 184 12522.25 48.98 54869.43 88888.00 2012-07-02 11:11:44.000 184 12522.33 48.83 54869.43 88888.00 2012-07-02 11:11:44.125 184 12522.35 48.75 54869.45 88888.00 2012-07-02 11:11:44.250 184 12522.35 48.62 54869.45 88888.00 2012-07-02 11:11:44.375 184 12522.35 48.55 54869.47 88888.00 2012-07-02 11:11:44.500 184 12522.38 48.45 54869.47 88888.00 2012-07-02 11:11:44.625 184 12522.40 48.38 54869.47 88888.00 2012-07-02 11:11:44.750 184 12522.42 48.30 54869.50 88888.00 2012-07-02 11:11:44.875 184 12522.40 48.23 54869.50 88888.00 2012-07-02 11:11:45.000 184 12522.45 48.10 54869.53 88888.00 2012-07-02 11:11:45.125 184 12522.50 48.02 54869.53 88888.00 2012-07-02 11:11:45.250 184 12522.52 47.95 54869.55 88888.00 2012-07-02 11:11:45.375 184 12522.62 47.92 54869.57 88888.00 2012-07-02 11:11:45.500 184 12522.67 47.88 54869.57 88888.00 2012-07-02 11:11:45.625 184 12522.67 47.83 54869.57 88888.00 2012-07-02 11:11:45.750 184 12522.65 47.83 54869.55 88888.00 2012-07-02 11:11:45.875 184 12522.70 47.75 54869.55 88888.00 2012-07-02 11:11:46.000 184 12522.77 47.73 54869.55 88888.00 2012-07-02 11:11:46.125 184 12522.85 47.75 54869.55 88888.00 2012-07-02 11:11:46.250 184 12522.83 47.75 54869.55 88888.00 2012-07-02 11:11:46.375 184 12522.83 47.75 54869.55 88888.00 2012-07-02 11:11:46.500 184 12522.85 47.73 54869.55 88888.00 2012-07-02 11:11:46.625 184 12522.90 47.70 54869.57 88888.00 2012-07-02 11:11:46.750 184 12522.95 47.70 54869.57 88888.00 2012-07-02 11:11:46.875 184 12522.92 47.70 54869.60 88888.00 2012-07-02 11:11:47.000 184 12522.88 47.70 54869.57 88888.00 2012-07-02 11:11:47.125 184 12522.80 47.70 54869.57 88888.00 2012-07-02 11:11:47.250 184 12522.80 47.70 54869.57 88888.00 2012-07-02 11:11:47.375 184 12522.80 47.70 54869.57 88888.00 2012-07-02 11:11:47.500 184 12522.85 47.70 54869.57 88888.00 2012-07-02 11:11:47.625 184 12522.88 47.73 54869.60 88888.00 2012-07-02 11:11:47.750 184 12522.83 47.73 54869.60 88888.00 2012-07-02 11:11:47.875 184 12522.75 47.70 54869.62 88888.00 2012-07-02 11:11:48.000 184 12522.77 47.67 54869.60 88888.00 2012-07-02 11:11:48.125 184 12522.77 47.70 54869.65 88888.00 2012-07-02 11:11:48.250 184 12522.65 47.73 54869.65 88888.00 2012-07-02 11:11:48.375 184 12522.58 47.73 54869.62 88888.00 2012-07-02 11:11:48.500 184 12522.58 47.75 54869.62 88888.00 2012-07-02 11:11:48.625 184 12522.55 47.80 54869.65 88888.00 2012-07-02 11:11:48.750 184 12522.52 47.80 54869.65 88888.00 2012-07-02 11:11:48.875 184 12522.52 47.83 54869.65 88888.00 2012-07-02 11:11:49.000 184 12522.48 47.80 54869.65 88888.00 2012-07-02 11:11:49.125 184 12522.42 47.85 54869.65 88888.00 2012-07-02 11:11:49.250 184 12522.35 47.85 54869.68 88888.00 2012-07-02 11:11:49.375 184 12522.33 47.88 54869.65 88888.00 2012-07-02 11:11:49.500 184 12522.30 47.92 54869.68 88888.00 2012-07-02 11:11:49.625 184 12522.30 47.95 54869.70 88888.00 2012-07-02 11:11:49.750 184 12522.30 47.92 54869.70 88888.00 2012-07-02 11:11:49.875 184 12522.25 47.92 54869.70 88888.00 2012-07-02 11:11:50.000 184 12522.25 47.92 54869.70 88888.00 2012-07-02 11:11:50.125 184 12522.23 47.98 54869.70 88888.00 2012-07-02 11:11:50.250 184 12522.23 47.95 54869.70 88888.00 2012-07-02 11:11:50.375 184 12522.20 47.95 54869.70 88888.00 2012-07-02 11:11:50.500 184 12522.12 47.95 54869.72 88888.00 2012-07-02 11:11:50.625 184 12522.10 47.98 54869.72 88888.00 2012-07-02 11:11:50.750 184 12522.10 48.00 54869.78 88888.00 2012-07-02 11:11:50.875 184 12522.08 48.05 54869.78 88888.00 2012-07-02 11:11:51.000 184 12522.00 48.05 54869.75 88888.00 2012-07-02 11:11:51.125 184 12522.00 48.08 54869.75 88888.00 2012-07-02 11:11:51.250 184 12522.05 48.08 54869.78 88888.00 2012-07-02 11:11:51.375 184 12522.08 48.10 54869.80 88888.00 2012-07-02 11:11:51.500 184 12522.05 48.12 54869.82 88888.00 2012-07-02 11:11:51.625 184 12521.92 48.12 54869.82 88888.00 2012-07-02 11:11:51.750 184 12521.80 48.15 54869.85 88888.00 2012-07-02 11:11:51.875 184 12521.85 48.20 54869.85 88888.00 2012-07-02 11:11:52.000 184 12521.90 48.17 54869.88 88888.00 2012-07-02 11:11:52.125 184 12521.85 48.17 54869.93 88888.00 2012-07-02 11:11:52.250 184 12521.77 48.15 54869.90 88888.00 2012-07-02 11:11:52.375 184 12521.77 48.12 54869.90 88888.00 2012-07-02 11:11:52.500 184 12521.70 48.08 54869.90 88888.00 2012-07-02 11:11:52.625 184 12521.67 48.08 54869.93 88888.00 2012-07-02 11:11:52.750 184 12521.67 48.05 54869.97 88888.00 2012-07-02 11:11:52.875 184 12521.62 48.00 54869.97 88888.00 2012-07-02 11:11:53.000 184 12521.62 47.98 54869.95 88888.00 2012-07-02 11:11:53.125 184 12521.60 47.95 54869.97 88888.00 2012-07-02 11:11:53.250 184 12521.55 47.90 54870.03 88888.00 2012-07-02 11:11:53.375 184 12521.55 47.90 54870.03 88888.00 2012-07-02 11:11:53.500 184 12521.48 47.83 54870.05 88888.00 2012-07-02 11:11:53.625 184 12521.40 47.75 54870.05 88888.00 2012-07-02 11:11:53.750 184 12521.33 47.70 54870.07 88888.00 2012-07-02 11:11:53.875 184 12521.33 47.70 54870.10 88888.00 2012-07-02 11:11:54.000 184 12521.33 47.62 54870.12 88888.00 2012-07-02 11:11:54.125 184 12521.35 47.55 54870.18 88888.00 2012-07-02 11:11:54.250 184 12521.38 47.48 54870.18 88888.00 2012-07-02 11:11:54.375 184 12521.38 47.48 54870.20 88888.00 2012-07-02 11:11:54.500 184 12521.30 47.42 54870.20 88888.00 2012-07-02 11:11:54.625 184 12521.35 47.33 54870.22 88888.00 2012-07-02 11:11:54.750 184 12521.42 47.27 54870.22 88888.00 2012-07-02 11:11:54.875 184 12521.40 47.27 54870.22 88888.00 2012-07-02 11:11:55.000 184 12521.38 47.25 54870.25 88888.00 2012-07-02 11:11:55.125 184 12521.33 47.23 54870.28 88888.00 2012-07-02 11:11:55.250 184 12521.33 47.20 54870.32 88888.00 2012-07-02 11:11:55.375 184 12521.40 47.17 54870.32 88888.00 2012-07-02 11:11:55.500 184 12521.45 47.15 54870.30 88888.00 2012-07-02 11:11:55.625 184 12521.48 47.15 54870.30 88888.00 2012-07-02 11:11:55.750 184 12521.45 47.12 54870.35 88888.00 2012-07-02 11:11:55.875 184 12521.48 47.12 54870.35 88888.00 2012-07-02 11:11:56.000 184 12521.48 47.08 54870.35 88888.00 2012-07-02 11:11:56.125 184 12521.52 47.10 54870.38 88888.00 2012-07-02 11:11:56.250 184 12521.58 47.08 54870.40 88888.00 2012-07-02 11:11:56.375 184 12521.62 47.08 54870.43 88888.00 2012-07-02 11:11:56.500 184 12521.62 47.02 54870.38 88888.00 2012-07-02 11:11:56.625 184 12521.60 47.05 54870.40 88888.00 2012-07-02 11:11:56.750 184 12521.60 47.05 54870.40 88888.00 2012-07-02 11:11:56.875 184 12521.52 47.08 54870.43 88888.00 2012-07-02 11:11:57.000 184 12521.52 47.10 54870.40 88888.00 2012-07-02 11:11:57.125 184 12521.50 47.15 54870.43 88888.00 2012-07-02 11:11:57.250 184 12521.58 47.15 54870.40 88888.00 2012-07-02 11:11:57.375 184 12521.60 47.17 54870.40 88888.00 2012-07-02 11:11:57.500 184 12521.60 47.20 54870.40 88888.00 2012-07-02 11:11:57.625 184 12521.60 47.23 54870.40 88888.00 2012-07-02 11:11:57.750 184 12521.62 47.33 54870.40 88888.00 2012-07-02 11:11:57.875 184 12521.60 47.35 54870.40 88888.00 2012-07-02 11:11:58.000 184 12521.58 47.38 54870.38 88888.00 2012-07-02 11:11:58.125 184 12521.60 47.45 54870.40 88888.00 2012-07-02 11:11:58.250 184 12521.60 47.52 54870.43 88888.00 2012-07-02 11:11:58.375 184 12521.65 47.60 54870.40 88888.00 2012-07-02 11:11:58.500 184 12521.62 47.67 54870.38 88888.00 2012-07-02 11:11:58.625 184 12521.58 47.77 54870.40 88888.00 2012-07-02 11:11:58.750 184 12521.55 47.88 54870.40 88888.00 2012-07-02 11:11:58.875 184 12521.50 47.92 54870.38 88888.00 2012-07-02 11:11:59.000 184 12521.45 48.00 54870.38 88888.00 2012-07-02 11:11:59.125 184 12521.45 48.08 54870.35 88888.00 2012-07-02 11:11:59.250 184 12521.38 48.17 54870.35 88888.00 2012-07-02 11:11:59.375 184 12521.38 48.25 54870.35 88888.00 2012-07-02 11:11:59.500 184 12521.38 48.33 54870.35 88888.00 2012-07-02 11:11:59.625 184 12521.40 48.42 54870.35 88888.00 2012-07-02 11:11:59.750 184 12521.40 48.52 54870.32 88888.00 2012-07-02 11:11:59.875 184 12521.42 48.60 54870.32 88888.00 2012-07-02 11:12:00.000 184 12521.45 48.70 54870.32 88888.00 2012-07-02 11:12:00.125 184 12521.52 48.77 54870.32 88888.00 2012-07-02 11:12:00.250 184 12521.55 48.88 54870.32 88888.00 2012-07-02 11:12:00.375 184 12521.52 48.98 54870.28 88888.00 2012-07-02 11:12:00.500 184 12521.50 49.10 54870.28 88888.00 2012-07-02 11:12:00.625 184 12521.52 49.23 54870.28 88888.00 2012-07-02 11:12:00.750 184 12521.52 49.27 54870.28 88888.00 2012-07-02 11:12:00.875 184 12521.48 49.35 54870.25 88888.00 2012-07-02 11:12:01.000 184 12521.45 49.48 54870.25 88888.00 2012-07-02 11:12:01.125 184 12521.48 49.58 54870.28 88888.00 2012-07-02 11:12:01.250 184 12521.42 49.67 54870.25 88888.00 2012-07-02 11:12:01.375 184 12521.50 49.73 54870.25 88888.00 2012-07-02 11:12:01.500 184 12521.48 49.83 54870.25 88888.00 2012-07-02 11:12:01.625 184 12521.50 49.88 54870.22 88888.00 2012-07-02 11:12:01.750 184 12521.55 49.95 54870.20 88888.00 2012-07-02 11:12:01.875 184 12521.62 50.00 54870.20 88888.00 2012-07-02 11:12:02.000 184 12521.70 50.05 54870.18 88888.00 2012-07-02 11:12:02.125 184 12521.75 50.12 54870.18 88888.00 2012-07-02 11:12:02.250 184 12521.73 50.17 54870.18 88888.00 2012-07-02 11:12:02.375 184 12521.80 50.25 54870.15 88888.00 2012-07-02 11:12:02.500 184 12521.77 50.30 54870.18 88888.00 2012-07-02 11:12:02.625 184 12521.83 50.35 54870.12 88888.00 2012-07-02 11:12:02.750 184 12521.88 50.42 54870.12 88888.00 2012-07-02 11:12:02.875 184 12521.95 50.50 54870.15 88888.00 2012-07-02 11:12:03.000 184 12521.98 50.55 54870.18 88888.00 2012-07-02 11:12:03.125 184 12522.05 50.60 54870.18 88888.00 2012-07-02 11:12:03.250 184 12522.08 50.67 54870.18 88888.00 2012-07-02 11:12:03.375 184 12522.20 50.73 54870.15 88888.00 2012-07-02 11:12:03.500 184 12522.25 50.80 54870.15 88888.00 2012-07-02 11:12:03.625 184 12522.30 50.80 54870.10 88888.00 2012-07-02 11:12:03.750 184 12522.33 50.88 54870.12 88888.00 2012-07-02 11:12:03.875 184 12522.33 50.98 54870.15 88888.00 2012-07-02 11:12:04.000 184 12522.38 51.02 54870.12 88888.00 2012-07-02 11:12:04.125 184 12522.38 51.08 54870.10 88888.00 2012-07-02 11:12:04.250 184 12522.35 51.12 54870.10 88888.00 2012-07-02 11:12:04.375 184 12522.35 51.17 54870.10 88888.00 2012-07-02 11:12:04.500 184 12522.40 51.27 54870.07 88888.00 2012-07-02 11:12:04.625 184 12522.48 51.33 54870.07 88888.00 2012-07-02 11:12:04.750 184 12522.52 51.35 54870.07 88888.00 2012-07-02 11:12:04.875 184 12522.50 51.42 54870.07 88888.00 2012-07-02 11:12:05.000 184 12522.52 51.50 54870.05 88888.00 2012-07-02 11:12:05.125 184 12522.65 51.52 54870.05 88888.00 2012-07-02 11:12:05.250 184 12522.73 51.58 54870.05 88888.00 2012-07-02 11:12:05.375 184 12522.85 51.62 54870.05 88888.00 2012-07-02 11:12:05.500 184 12522.83 51.62 54870.05 88888.00 2012-07-02 11:12:05.625 184 12522.77 51.65 54870.03 88888.00 2012-07-02 11:12:05.750 184 12522.83 51.67 54870.03 88888.00 2012-07-02 11:12:05.875 184 12522.88 51.73 54870.00 88888.00 2012-07-02 11:12:06.000 184 12522.92 51.70 54870.00 88888.00 2012-07-02 11:12:06.125 184 12523.00 51.70 54870.00 88888.00 2012-07-02 11:12:06.250 184 12523.05 51.73 54870.00 88888.00 2012-07-02 11:12:06.375 184 12523.05 51.75 54869.97 88888.00 2012-07-02 11:12:06.500 184 12523.02 51.75 54869.95 88888.00 2012-07-02 11:12:06.625 184 12523.08 51.70 54869.93 88888.00 2012-07-02 11:12:06.750 184 12523.15 51.67 54869.90 88888.00 2012-07-02 11:12:06.875 184 12523.20 51.70 54869.90 88888.00 2012-07-02 11:12:07.000 184 12523.25 51.67 54869.88 88888.00 2012-07-02 11:12:07.125 184 12523.30 51.70 54869.82 88888.00 2012-07-02 11:12:07.250 184 12523.30 51.70 54869.85 88888.00 2012-07-02 11:12:07.375 184 12523.38 51.73 54869.85 88888.00 2012-07-02 11:12:07.500 184 12523.40 51.70 54869.80 88888.00 2012-07-02 11:12:07.625 184 12523.50 51.65 54869.75 88888.00 2012-07-02 11:12:07.750 184 12523.65 51.67 54869.75 88888.00 2012-07-02 11:12:07.875 184 12523.73 51.70 54869.75 88888.00 2012-07-02 11:12:08.000 184 12523.73 51.70 54869.75 88888.00 2012-07-02 11:12:08.125 184 12523.73 51.70 54869.72 88888.00 2012-07-02 11:12:08.250 184 12523.75 51.67 54869.70 88888.00 2012-07-02 11:12:08.375 184 12523.83 51.67 54869.70 88888.00 2012-07-02 11:12:08.500 184 12523.90 51.65 54869.68 88888.00 2012-07-02 11:12:08.625 184 12523.90 51.62 54869.68 88888.00 2012-07-02 11:12:08.750 184 12523.90 51.60 54869.68 88888.00 2012-07-02 11:12:08.875 184 12523.92 51.60 54869.62 88888.00 2012-07-02 11:12:09.000 184 12523.95 51.55 54869.65 88888.00 2012-07-02 11:12:09.125 184 12524.02 51.52 54869.65 88888.00 2012-07-02 11:12:09.250 184 12524.12 51.50 54869.65 88888.00 2012-07-02 11:12:09.375 184 12524.17 51.48 54869.62 88888.00 2012-07-02 11:12:09.500 184 12524.12 51.50 54869.62 88888.00 2012-07-02 11:12:09.625 184 12524.12 51.50 54869.62 88888.00 2012-07-02 11:12:09.750 184 12524.23 51.48 54869.60 88888.00 2012-07-02 11:12:09.875 184 12524.23 51.45 54869.60 88888.00 2012-07-02 11:12:10.000 184 12524.20 51.45 54869.57 88888.00 2012-07-02 11:12:10.125 184 12524.27 51.42 54869.57 88888.00 2012-07-02 11:12:10.250 184 12524.27 51.42 54869.55 88888.00 2012-07-02 11:12:10.375 184 12524.27 51.45 54869.53 88888.00 2012-07-02 11:12:10.500 184 12524.27 51.40 54869.53 88888.00 2012-07-02 11:12:10.625 184 12524.30 51.42 54869.53 88888.00 2012-07-02 11:12:10.750 184 12524.30 51.42 54869.53 88888.00 2012-07-02 11:12:10.875 184 12524.33 51.45 54869.50 88888.00 2012-07-02 11:12:11.000 184 12524.17 51.45 54869.47 88888.00 2012-07-02 11:12:11.125 184 12524.10 51.42 54869.50 88888.00 2012-07-02 11:12:11.250 184 12524.10 51.45 54869.50 88888.00 2012-07-02 11:12:11.375 184 12524.10 51.45 54869.45 88888.00 2012-07-02 11:12:11.500 184 12524.02 51.45 54869.45 88888.00 2012-07-02 11:12:11.625 184 12524.02 51.52 54869.47 88888.00 2012-07-02 11:12:11.750 184 12523.90 51.52 54869.45 88888.00 2012-07-02 11:12:11.875 184 12523.85 51.55 54869.47 88888.00 2012-07-02 11:12:12.000 184 12523.90 51.58 54869.45 88888.00 2012-07-02 11:12:12.125 184 12523.85 51.58 54869.43 88888.00 2012-07-02 11:12:12.250 184 12523.73 51.52 54869.45 88888.00 2012-07-02 11:12:12.375 184 12523.67 51.48 54869.43 88888.00 2012-07-02 11:12:12.500 184 12523.67 51.50 54869.43 88888.00 2012-07-02 11:12:12.625 184 12523.70 51.48 54869.43 88888.00 2012-07-02 11:12:12.750 184 12523.62 51.42 54869.40 88888.00 2012-07-02 11:12:12.875 184 12523.58 51.40 54869.40 88888.00 2012-07-02 11:12:13.000 184 12523.58 51.33 54869.38 88888.00 2012-07-02 11:12:13.125 184 12523.52 51.25 54869.40 88888.00 2012-07-02 11:12:13.250 184 12523.45 51.17 54869.40 88888.00 2012-07-02 11:12:13.375 184 12523.48 51.17 54869.43 88888.00 2012-07-02 11:12:13.500 184 12523.45 51.10 54869.43 88888.00 2012-07-02 11:12:13.625 184 12523.40 51.00 54869.43 88888.00 2012-07-02 11:12:13.750 184 12523.42 50.88 54869.43 88888.00 2012-07-02 11:12:13.875 184 12523.42 50.77 54869.43 88888.00 2012-07-02 11:12:14.000 184 12523.35 50.73 54869.40 88888.00 2012-07-02 11:12:14.125 184 12523.30 50.67 54869.40 88888.00 2012-07-02 11:12:14.250 184 12523.25 50.62 54869.45 88888.00 2012-07-02 11:12:14.375 184 12523.25 50.55 54869.43 88888.00 2012-07-02 11:12:14.500 184 12523.25 50.48 54869.40 88888.00 2012-07-02 11:12:14.625 184 12523.23 50.42 54869.45 88888.00 2012-07-02 11:12:14.750 184 12523.20 50.40 54869.47 88888.00 2012-07-02 11:12:14.875 184 12523.15 50.38 54869.45 88888.00 2012-07-02 11:12:15.000 184 12523.15 50.30 54869.47 88888.00 2012-07-02 11:12:15.125 184 12523.08 50.27 54869.47 88888.00 2012-07-02 11:12:15.250 184 12522.92 50.25 54869.47 88888.00 2012-07-02 11:12:15.375 184 12522.90 50.25 54869.47 88888.00 2012-07-02 11:12:15.500 184 12522.95 50.27 54869.50 88888.00 2012-07-02 11:12:15.625 184 12522.90 50.25 54869.50 88888.00 2012-07-02 11:12:15.750 184 12522.92 50.20 54869.50 88888.00 2012-07-02 11:12:15.875 184 12522.85 50.15 54869.50 88888.00 2012-07-02 11:12:16.000 184 12522.80 50.12 54869.53 88888.00 2012-07-02 11:12:16.125 184 12522.83 50.12 54869.55 88888.00 2012-07-02 11:12:16.250 184 12522.75 50.08 54869.55 88888.00 2012-07-02 11:12:16.375 184 12522.73 50.10 54869.55 88888.00 2012-07-02 11:12:16.500 184 12522.67 50.05 54869.53 88888.00 2012-07-02 11:12:16.625 184 12522.65 50.05 54869.55 88888.00 2012-07-02 11:12:16.750 184 12522.65 50.00 54869.60 88888.00 2012-07-02 11:12:16.875 184 12522.62 49.95 54869.57 88888.00 2012-07-02 11:12:17.000 184 12522.60 49.90 54869.57 88888.00 2012-07-02 11:12:17.125 184 12522.52 49.83 54869.62 88888.00 2012-07-02 11:12:17.250 184 12522.42 49.75 54869.62 88888.00 2012-07-02 11:12:17.375 184 12522.45 49.70 54869.65 88888.00 2012-07-02 11:12:17.500 184 12522.38 49.67 54869.65 88888.00 2012-07-02 11:12:17.625 184 12522.33 49.65 54869.65 88888.00 2012-07-02 11:12:17.750 184 12522.33 49.58 54869.65 88888.00 2012-07-02 11:12:17.875 184 12522.30 49.48 54869.68 88888.00 2012-07-02 11:12:18.000 184 12522.25 49.38 54869.68 88888.00 2012-07-02 11:12:18.125 184 12522.25 49.33 54869.72 88888.00 2012-07-02 11:12:18.250 184 12522.20 49.23 54869.72 88888.00 2012-07-02 11:12:18.375 184 12522.23 49.17 54869.75 88888.00 2012-07-02 11:12:18.500 184 12522.20 49.17 54869.75 88888.00 2012-07-02 11:12:18.625 184 12522.17 49.10 54869.78 88888.00 2012-07-02 11:12:18.750 184 12522.12 49.00 54869.78 88888.00 2012-07-02 11:12:18.875 184 12522.02 48.92 54869.82 88888.00 2012-07-02 11:12:19.000 184 12521.95 48.88 54869.82 88888.00 2012-07-02 11:12:19.125 184 12521.92 48.83 54869.85 88888.00 2012-07-02 11:12:19.250 184 12521.88 48.73 54869.85 88888.00 2012-07-02 11:12:19.375 184 12521.85 48.67 54869.88 88888.00 2012-07-02 11:12:19.500 184 12521.75 48.62 54869.90 88888.00 2012-07-02 11:12:19.625 184 12521.70 48.58 54869.95 88888.00 2012-07-02 11:12:19.750 184 12521.70 48.50 54869.95 88888.00 2012-07-02 11:12:19.875 184 12521.62 48.40 54869.97 88888.00 2012-07-02 11:12:20.000 184 12521.60 48.33 54870.00 88888.00 2012-07-02 11:12:20.125 184 12521.58 48.27 54870.03 88888.00 2012-07-02 11:12:20.250 184 12521.55 48.20 54870.05 88888.00 2012-07-02 11:12:20.375 184 12521.55 48.15 54870.07 88888.00 2012-07-02 11:12:20.500 184 12521.52 48.05 54870.07 88888.00 2012-07-02 11:12:20.625 184 12521.55 47.98 54870.10 88888.00 2012-07-02 11:12:20.750 184 12521.52 47.95 54870.15 88888.00 2012-07-02 11:12:20.875 184 12521.45 47.90 54870.18 88888.00 2012-07-02 11:12:21.000 184 12521.38 47.85 54870.20 88888.00 2012-07-02 11:12:21.125 184 12521.27 47.83 54870.22 88888.00 2012-07-02 11:12:21.250 184 12521.27 47.77 54870.25 88888.00 2012-07-02 11:12:21.375 184 12521.27 47.75 54870.22 88888.00 2012-07-02 11:12:21.500 184 12521.23 47.67 54870.25 88888.00 2012-07-02 11:12:21.625 184 12521.25 47.67 54870.30 88888.00 2012-07-02 11:12:21.750 184 12521.27 47.65 54870.30 88888.00 2012-07-02 11:12:21.875 184 12521.30 47.62 54870.32 88888.00 2012-07-02 11:12:22.000 184 12521.35 47.60 54870.28 88888.00 2012-07-02 11:12:22.125 184 12521.38 47.55 54870.28 88888.00 2012-07-02 11:12:22.250 184 12521.35 47.52 54870.32 88888.00 2012-07-02 11:12:22.375 184 12521.35 47.50 54870.30 88888.00 2012-07-02 11:12:22.500 184 12521.38 47.50 54870.32 88888.00 2012-07-02 11:12:22.625 184 12521.40 47.52 54870.32 88888.00 2012-07-02 11:12:22.750 184 12521.42 47.52 54870.35 88888.00 2012-07-02 11:12:22.875 184 12521.45 47.50 54870.35 88888.00 2012-07-02 11:12:23.000 184 12521.48 47.48 54870.35 88888.00 2012-07-02 11:12:23.125 184 12521.48 47.45 54870.35 88888.00 2012-07-02 11:12:23.250 184 12521.52 47.48 54870.35 88888.00 2012-07-02 11:12:23.375 184 12521.62 47.55 54870.38 88888.00 2012-07-02 11:12:23.500 184 12521.62 47.58 54870.35 88888.00 2012-07-02 11:12:23.625 184 12521.60 47.60 54870.38 88888.00 2012-07-02 11:12:23.750 184 12521.62 47.62 54870.35 88888.00 2012-07-02 11:12:23.875 184 12521.62 47.70 54870.35 88888.00 2012-07-02 11:12:24.000 184 12521.65 47.80 54870.32 88888.00 2012-07-02 11:12:24.125 184 12521.67 47.90 54870.38 88888.00 2012-07-02 11:12:24.250 184 12521.62 47.98 54870.38 88888.00 2012-07-02 11:12:24.375 184 12521.67 48.02 54870.35 88888.00 2012-07-02 11:12:24.500 184 12521.70 48.10 54870.35 88888.00 2012-07-02 11:12:24.625 184 12521.65 48.23 54870.32 88888.00 2012-07-02 11:12:24.750 184 12521.60 48.33 54870.32 88888.00 2012-07-02 11:12:24.875 184 12521.58 48.45 54870.32 88888.00 2012-07-02 11:12:25.000 184 12521.58 48.60 54870.35 88888.00 2012-07-02 11:12:25.125 184 12521.58 48.70 54870.35 88888.00 2012-07-02 11:12:25.250 184 12521.52 48.75 54870.32 88888.00 2012-07-02 11:12:25.375 184 12521.60 48.83 54870.32 88888.00 2012-07-02 11:12:25.500 184 12521.65 48.92 54870.30 88888.00 2012-07-02 11:12:25.625 184 12521.70 49.08 54870.28 88888.00 2012-07-02 11:12:25.750 184 12521.70 49.20 54870.28 88888.00 2012-07-02 11:12:25.875 184 12521.67 49.30 54870.25 88888.00 2012-07-02 11:12:26.000 184 12521.70 49.42 54870.22 88888.00 2012-07-02 11:12:26.125 184 12521.70 49.50 54870.25 88888.00 2012-07-02 11:12:26.250 184 12521.70 49.60 54870.25 88888.00 2012-07-02 11:12:26.375 184 12521.75 49.70 54870.20 88888.00 2012-07-02 11:12:26.500 184 12521.88 49.83 54870.18 88888.00 2012-07-02 11:12:26.625 184 12521.90 49.92 54870.15 88888.00 2012-07-02 11:12:26.750 184 12521.85 50.00 54870.12 88888.00 2012-07-02 11:12:26.875 184 12521.85 50.12 54870.10 88888.00 2012-07-02 11:12:27.000 184 12521.92 50.25 54870.07 88888.00 2012-07-02 11:12:27.125 184 12521.95 50.30 54870.07 88888.00 2012-07-02 11:12:27.250 184 12521.95 50.38 54870.07 88888.00 2012-07-02 11:12:27.375 184 12521.95 50.45 54870.05 88888.00 2012-07-02 11:12:27.500 184 12521.92 50.50 54870.00 88888.00 2012-07-02 11:12:27.625 184 12522.05 50.60 54870.00 88888.00 2012-07-02 11:12:27.750 184 12522.12 50.70 54870.03 88888.00 2012-07-02 11:12:27.875 184 12522.17 50.77 54870.00 88888.00 2012-07-02 11:12:28.000 184 12522.17 50.85 54869.95 88888.00 2012-07-02 11:12:28.125 184 12522.25 50.95 54869.93 88888.00 2012-07-02 11:12:28.250 184 12522.33 51.02 54869.93 88888.00 2012-07-02 11:12:28.375 184 12522.35 51.10 54869.90 88888.00 2012-07-02 11:12:28.500 184 12522.38 51.17 54869.88 88888.00 2012-07-02 11:12:28.625 184 12522.45 51.27 54869.88 88888.00 2012-07-02 11:12:28.750 184 12522.58 51.38 54869.82 88888.00 2012-07-02 11:12:28.875 184 12522.73 51.45 54869.80 88888.00 2012-07-02 11:12:29.000 184 12522.75 51.50 54869.75 88888.00 2012-07-02 11:12:29.125 184 12522.65 51.55 54869.75 88888.00 2012-07-02 11:12:29.250 184 12522.67 51.65 54869.70 88888.00 2012-07-02 11:12:29.375 184 12522.83 51.73 54869.70 88888.00 2012-07-02 11:12:29.500 184 12522.88 51.85 54869.70 88888.00 2012-07-02 11:12:29.625 184 12522.90 51.88 54869.68 88888.00 2012-07-02 11:12:29.750 184 12522.92 51.90 54869.65 88888.00 2012-07-02 11:12:29.875 184 12523.02 52.00 54869.60 88888.00 2012-07-02 11:12:30.000 184 12523.08 52.02 54869.60 88888.00 2012-07-02 11:12:30.125 184 12523.15 52.12 54869.62 88888.00 2012-07-02 11:12:30.250 184 12523.20 52.20 54869.57 88888.00 2012-07-02 11:12:30.375 184 12523.27 52.27 54869.57 88888.00 2012-07-02 11:12:30.500 184 12523.30 52.38 54869.55 88888.00 2012-07-02 11:12:30.625 184 12523.38 52.48 54869.53 88888.00 2012-07-02 11:12:30.750 184 12523.42 52.58 54869.53 88888.00 2012-07-02 11:12:30.875 184 12523.45 52.60 54869.50 88888.00 2012-07-02 11:12:31.000 184 12523.42 52.73 54869.45 88888.00 2012-07-02 11:12:31.125 184 12523.45 52.80 54869.45 88888.00 2012-07-02 11:12:31.250 184 12523.48 52.88 54869.45 88888.00 2012-07-02 11:12:31.375 184 12523.58 52.95 54869.40 88888.00 2012-07-02 11:12:31.500 184 12523.62 53.05 54869.40 88888.00 2012-07-02 11:12:31.625 184 12523.55 53.10 54869.38 88888.00 2012-07-02 11:12:31.750 184 12523.55 53.17 54869.35 88888.00 2012-07-02 11:12:31.875 184 12523.65 53.27 54869.35 88888.00 2012-07-02 11:12:32.000 184 12523.70 53.35 54869.30 88888.00 2012-07-02 11:12:32.125 184 12523.70 53.38 54869.28 88888.00 2012-07-02 11:12:32.250 184 12523.65 53.42 54869.25 88888.00 2012-07-02 11:12:32.375 184 12523.73 53.50 54869.25 88888.00 2012-07-02 11:12:32.500 184 12523.73 53.58 54869.28 88888.00 2012-07-02 11:12:32.625 184 12523.67 53.58 54869.25 88888.00 2012-07-02 11:12:32.750 184 12523.62 53.58 54869.25 88888.00 2012-07-02 11:12:32.875 184 12523.60 53.65 54869.18 88888.00 2012-07-02 11:12:33.000 184 12523.55 53.67 54869.15 88888.00 2012-07-02 11:12:33.125 184 12523.58 53.73 54869.15 88888.00 2012-07-02 11:12:33.250 184 12523.52 53.75 54869.18 88888.00 2012-07-02 11:12:33.375 184 12523.48 53.77 54869.18 88888.00 2012-07-02 11:12:33.500 184 12523.45 53.80 54869.15 88888.00 2012-07-02 11:12:33.625 184 12523.42 53.83 54869.12 88888.00 2012-07-02 11:12:33.750 184 12523.38 53.85 54869.10 88888.00 2012-07-02 11:12:33.875 184 12523.33 53.85 54869.10 88888.00 2012-07-02 11:12:34.000 184 12523.30 53.88 54869.10 88888.00 2012-07-02 11:12:34.125 184 12523.35 53.88 54869.12 88888.00 2012-07-02 11:12:34.250 184 12523.33 53.90 54869.12 88888.00 2012-07-02 11:12:34.375 184 12523.30 53.92 54869.10 88888.00 2012-07-02 11:12:34.500 184 12523.25 53.95 54869.07 88888.00 2012-07-02 11:12:34.625 184 12523.20 53.90 54869.07 88888.00 2012-07-02 11:12:34.750 184 12523.15 53.92 54869.07 88888.00 2012-07-02 11:12:34.875 184 12523.12 53.88 54869.07 88888.00 2012-07-02 11:12:35.000 184 12523.08 53.88 54869.10 88888.00 2012-07-02 11:12:35.125 184 12523.05 53.88 54869.10 88888.00 2012-07-02 11:12:35.250 184 12523.05 53.88 54869.12 88888.00 2012-07-02 11:12:35.375 184 12523.08 53.90 54869.12 88888.00 2012-07-02 11:12:35.500 184 12522.98 53.90 54869.12 88888.00 2012-07-02 11:12:35.625 184 12522.98 53.90 54869.12 88888.00 2012-07-02 11:12:35.750 184 12522.95 53.90 54869.15 88888.00 2012-07-02 11:12:35.875 184 12522.92 53.88 54869.12 88888.00 2012-07-02 11:12:36.000 184 12522.92 53.88 54869.10 88888.00 2012-07-02 11:12:36.125 184 12522.92 53.88 54869.15 88888.00 2012-07-02 11:12:36.250 184 12522.88 53.88 54869.18 88888.00 2012-07-02 11:12:36.375 184 12522.85 53.88 54869.20 88888.00 2012-07-02 11:12:36.500 184 12522.92 53.88 54869.22 88888.00 2012-07-02 11:12:36.625 184 12522.90 53.90 54869.20 88888.00 2012-07-02 11:12:36.750 184 12522.83 53.92 54869.20 88888.00 2012-07-02 11:12:36.875 184 12522.80 53.92 54869.20 88888.00 2012-07-02 11:12:37.000 184 12522.90 53.98 54869.22 88888.00 2012-07-02 11:12:37.125 184 12522.92 54.00 54869.25 88888.00 2012-07-02 11:12:37.250 184 12522.83 54.05 54869.28 88888.00 2012-07-02 11:12:37.375 184 12522.77 54.05 54869.25 88888.00 2012-07-02 11:12:37.500 184 12522.73 54.05 54869.25 88888.00 2012-07-02 11:12:37.625 184 12522.70 54.12 54869.30 88888.00 2012-07-02 11:12:37.750 184 12522.77 54.15 54869.32 88888.00 2012-07-02 11:12:37.875 184 12522.77 54.20 54869.32 88888.00 2012-07-02 11:12:38.000 184 12522.73 54.23 54869.30 88888.00 2012-07-02 11:12:38.125 184 12522.73 54.25 54869.32 88888.00 2012-07-02 11:12:38.250 184 12522.70 54.30 54869.35 88888.00 2012-07-02 11:12:38.375 184 12522.70 54.35 54869.35 88888.00 2012-07-02 11:12:38.500 184 12522.70 54.35 54869.32 88888.00 2012-07-02 11:12:38.625 184 12522.65 54.35 54869.32 88888.00 2012-07-02 11:12:38.750 184 12522.62 54.38 54869.32 88888.00 2012-07-02 11:12:38.875 184 12522.67 54.40 54869.30 88888.00 2012-07-02 11:12:39.000 184 12522.67 54.40 54869.32 88888.00 2012-07-02 11:12:39.125 184 12522.62 54.42 54869.32 88888.00 2012-07-02 11:12:39.250 184 12522.48 54.45 54869.35 88888.00 2012-07-02 11:12:39.375 184 12522.42 54.45 54869.32 88888.00 2012-07-02 11:12:39.500 184 12522.42 54.48 54869.35 88888.00 2012-07-02 11:12:39.625 184 12522.40 54.52 54869.40 88888.00 2012-07-02 11:12:39.750 184 12522.33 54.52 54869.40 88888.00 2012-07-02 11:12:39.875 184 12522.33 54.50 54869.38 88888.00 2012-07-02 11:12:40.000 184 12522.30 54.52 54869.38 88888.00 2012-07-02 11:12:40.125 184 12522.30 54.55 54869.38 88888.00 2012-07-02 11:12:40.250 184 12522.33 54.55 54869.40 88888.00 2012-07-02 11:12:40.375 184 12522.30 54.55 54869.38 88888.00 2012-07-02 11:12:40.500 184 12522.17 54.52 54869.38 88888.00 2012-07-02 11:12:40.625 184 12522.10 54.52 54869.43 88888.00 2012-07-02 11:12:40.750 184 12522.10 54.52 54869.43 88888.00 2012-07-02 11:12:40.875 184 12522.12 54.52 54869.43 88888.00 2012-07-02 11:12:41.000 184 12522.10 54.48 54869.43 88888.00 2012-07-02 11:12:41.125 184 12522.15 54.48 54869.45 88888.00 2012-07-02 11:12:41.250 184 12522.10 54.40 54869.45 88888.00 2012-07-02 11:12:41.375 184 12522.08 54.40 54869.45 88888.00 2012-07-02 11:12:41.500 184 12522.00 54.38 54869.45 88888.00 2012-07-02 11:12:41.625 184 12521.90 54.33 54869.43 88888.00 2012-07-02 11:12:41.750 184 12521.88 54.25 54869.45 88888.00 2012-07-02 11:12:41.875 184 12521.80 54.20 54869.47 88888.00 2012-07-02 11:12:42.000 184 12521.75 54.15 54869.47 88888.00 2012-07-02 11:12:42.125 184 12521.73 54.08 54869.53 88888.00 2012-07-02 11:12:42.250 184 12521.65 53.92 54869.50 88888.00 2012-07-02 11:12:42.375 184 12521.67 53.85 54869.47 88888.00 2012-07-02 11:12:42.500 184 12521.70 53.75 54869.50 88888.00 2012-07-02 11:12:42.625 184 12521.67 53.62 54869.50 88888.00 2012-07-02 11:12:42.750 184 12521.58 53.52 54869.50 88888.00 2012-07-02 11:12:42.875 184 12521.52 53.40 54869.50 88888.00 2012-07-02 11:12:43.000 184 12521.55 53.25 54869.53 88888.00 2012-07-02 11:12:43.125 184 12521.58 53.12 54869.55 88888.00 2012-07-02 11:12:43.250 184 12521.52 52.95 54869.55 88888.00 2012-07-02 11:12:43.375 184 12521.58 52.80 54869.55 88888.00 2012-07-02 11:12:43.500 184 12521.58 52.73 54869.55 88888.00 2012-07-02 11:12:43.625 184 12521.55 52.60 54869.57 88888.00 2012-07-02 11:12:43.750 184 12521.55 52.48 54869.60 88888.00 2012-07-02 11:12:43.875 184 12521.58 52.27 54869.62 88888.00 2012-07-02 11:12:44.000 184 12521.55 52.12 54869.60 88888.00 2012-07-02 11:12:44.125 184 12521.58 52.05 54869.60 88888.00 2012-07-02 11:12:44.250 184 12521.58 51.95 54869.62 88888.00 2012-07-02 11:12:44.375 184 12521.55 51.83 54869.62 88888.00 2012-07-02 11:12:44.500 184 12521.48 51.70 54869.65 88888.00 2012-07-02 11:12:44.625 184 12521.48 51.62 54869.65 88888.00 2012-07-02 11:12:44.750 184 12521.42 51.50 54869.65 88888.00 2012-07-02 11:12:44.875 184 12521.42 51.40 54869.65 88888.00 2012-07-02 11:12:45.000 184 12521.50 51.35 54869.62 88888.00 2012-07-02 11:12:45.125 184 12521.50 51.27 54869.65 88888.00 2012-07-02 11:12:45.250 184 12521.48 51.17 54869.65 88888.00 2012-07-02 11:12:45.375 184 12521.48 51.15 54869.62 88888.00 2012-07-02 11:12:45.500 184 12521.40 51.10 54869.65 88888.00 2012-07-02 11:12:45.625 184 12521.42 51.12 54869.68 88888.00 2012-07-02 11:12:45.750 184 12521.45 51.10 54869.65 88888.00 2012-07-02 11:12:45.875 184 12521.38 51.10 54869.68 88888.00 2012-07-02 11:12:46.000 184 12521.33 51.12 54869.65 88888.00 2012-07-02 11:12:46.125 184 12521.35 51.10 54869.70 88888.00 2012-07-02 11:12:46.250 184 12521.40 51.08 54869.70 88888.00 2012-07-02 11:12:46.375 184 12521.52 51.10 54869.70 88888.00 2012-07-02 11:12:46.500 184 12521.50 51.15 54869.70 88888.00 2012-07-02 11:12:46.625 184 12521.50 51.17 54869.68 88888.00 2012-07-02 11:12:46.750 184 12521.48 51.25 54869.68 88888.00 2012-07-02 11:12:46.875 184 12521.45 51.30 54869.68 88888.00 2012-07-02 11:12:47.000 184 12521.45 51.30 54869.68 88888.00 2012-07-02 11:12:47.125 184 12521.48 51.35 54869.68 88888.00 2012-07-02 11:12:47.250 184 12521.50 51.42 54869.65 88888.00 2012-07-02 11:12:47.375 184 12521.52 51.52 54869.65 88888.00 2012-07-02 11:12:47.500 184 12521.52 51.58 54869.62 88888.00 2012-07-02 11:12:47.625 184 12521.55 51.65 54869.62 88888.00 2012-07-02 11:12:47.750 184 12521.62 51.70 54869.60 88888.00 2012-07-02 11:12:47.875 184 12521.67 51.75 54869.62 88888.00 2012-07-02 11:12:48.000 184 12521.75 51.85 54869.60 88888.00 2012-07-02 11:12:48.125 184 12521.75 51.92 54869.60 88888.00 2012-07-02 11:12:48.250 184 12521.75 52.00 54869.57 88888.00 2012-07-02 11:12:48.375 184 12521.83 52.05 54869.55 88888.00 2012-07-02 11:12:48.500 184 12521.90 52.02 54869.53 88888.00 2012-07-02 11:12:48.625 184 12521.95 52.12 54869.53 88888.00 2012-07-02 11:12:48.750 184 12522.02 52.23 54869.50 88888.00 2012-07-02 11:12:48.875 184 12522.15 52.27 54869.47 88888.00 2012-07-02 11:12:49.000 184 12522.27 52.35 54869.47 88888.00 2012-07-02 11:12:49.125 184 12522.38 52.42 54869.45 88888.00 2012-07-02 11:12:49.250 184 12522.35 52.50 54869.47 88888.00 2012-07-02 11:12:49.375 184 12522.35 52.55 54869.45 88888.00 2012-07-02 11:12:49.500 184 12522.40 52.62 54869.45 88888.00 2012-07-02 11:12:49.625 184 12522.45 52.70 54869.43 88888.00 2012-07-02 11:12:49.750 184 12522.50 52.73 54869.38 88888.00 2012-07-02 11:12:49.875 184 12522.55 52.75 54869.35 88888.00 2012-07-02 11:12:50.000 184 12522.62 52.80 54869.32 88888.00 2012-07-02 11:12:50.125 184 12522.75 52.83 54869.32 88888.00 2012-07-02 11:12:50.250 184 12522.83 52.85 54869.30 88888.00 2012-07-02 11:12:50.375 184 12522.83 52.85 54869.25 88888.00 2012-07-02 11:12:50.500 184 12522.85 52.88 54869.25 88888.00 2012-07-02 11:12:50.625 184 12522.92 52.92 54869.22 88888.00 2012-07-02 11:12:50.750 184 12522.98 52.95 54869.20 88888.00 2012-07-02 11:12:50.875 184 12523.05 52.95 54869.20 88888.00 2012-07-02 11:12:51.000 184 12523.12 52.98 54869.18 88888.00 2012-07-02 11:12:51.125 184 12523.17 52.95 54869.15 88888.00 2012-07-02 11:12:51.250 184 12523.20 52.92 54869.12 88888.00 2012-07-02 11:12:51.375 184 12523.23 52.95 54869.12 88888.00 2012-07-02 11:12:51.500 184 12523.25 52.90 54869.10 88888.00 2012-07-02 11:12:51.625 184 12523.35 52.88 54869.05 88888.00 2012-07-02 11:12:51.750 184 12523.38 52.90 54869.05 88888.00 2012-07-02 11:12:51.875 184 12523.35 52.88 54869.07 88888.00 2012-07-02 11:12:52.000 184 12523.38 52.83 54869.07 88888.00 2012-07-02 11:12:52.125 184 12523.38 52.77 54869.07 88888.00 2012-07-02 11:12:52.250 184 12523.27 52.70 54869.03 88888.00 2012-07-02 11:12:52.375 184 12523.30 52.67 54869.03 88888.00 2012-07-02 11:12:52.500 184 12523.30 52.62 54869.03 88888.00 2012-07-02 11:12:52.625 184 12523.38 52.55 54869.03 88888.00 2012-07-02 11:12:52.750 184 12523.38 52.45 54869.03 88888.00 2012-07-02 11:12:52.875 184 12523.35 52.38 54868.97 88888.00 2012-07-02 11:12:53.000 184 12523.35 52.23 54868.97 88888.00 2012-07-02 11:12:53.125 184 12523.30 52.20 54869.00 88888.00 2012-07-02 11:12:53.250 184 12523.25 52.08 54869.00 88888.00 2012-07-02 11:12:53.375 184 12523.15 52.00 54869.00 88888.00 2012-07-02 11:12:53.500 184 12523.00 51.92 54868.97 88888.00 2012-07-02 11:12:53.625 184 12522.98 51.80 54869.00 88888.00 2012-07-02 11:12:53.750 184 12522.90 51.73 54869.03 88888.00 2012-07-02 11:12:53.875 184 12522.80 51.65 54869.03 88888.00 2012-07-02 11:12:54.000 184 12522.75 51.55 54869.00 88888.00 2012-07-02 11:12:54.125 184 12522.73 51.48 54869.03 88888.00 2012-07-02 11:12:54.250 184 12522.65 51.38 54869.05 88888.00 2012-07-02 11:12:54.375 184 12522.60 51.30 54869.07 88888.00 2012-07-02 11:12:54.500 184 12522.55 51.23 54869.10 88888.00 2012-07-02 11:12:54.625 184 12522.55 51.15 54869.10 88888.00 2012-07-02 11:12:54.750 184 12522.50 51.10 54869.10 88888.00 2012-07-02 11:12:54.875 184 12522.35 51.02 54869.12 88888.00 2012-07-02 11:12:55.000 184 12522.35 50.95 54869.15 88888.00 2012-07-02 11:12:55.125 184 12522.35 50.90 54869.15 88888.00 2012-07-02 11:12:55.250 184 12522.27 50.83 54869.20 88888.00 2012-07-02 11:12:55.375 184 12522.30 50.75 54869.20 88888.00 2012-07-02 11:12:55.500 184 12522.20 50.67 54869.22 88888.00 2012-07-02 11:12:55.625 184 12522.02 50.62 54869.22 88888.00 2012-07-02 11:12:55.750 184 12521.95 50.58 54869.25 88888.00 2012-07-02 11:12:55.875 184 12521.92 50.55 54869.28 88888.00 2012-07-02 11:12:56.000 184 12521.88 50.48 54869.28 88888.00 2012-07-02 11:12:56.125 184 12521.92 50.45 54869.32 88888.00 2012-07-02 11:12:56.250 184 12521.92 50.42 54869.30 88888.00 2012-07-02 11:12:56.375 184 12521.90 50.40 54869.30 88888.00 2012-07-02 11:12:56.500 184 12521.88 50.40 54869.32 88888.00 2012-07-02 11:12:56.625 184 12521.95 50.38 54869.35 88888.00 2012-07-02 11:12:56.750 184 12521.90 50.38 54869.38 88888.00 2012-07-02 11:12:56.875 184 12521.90 50.35 54869.35 88888.00 2012-07-02 11:12:57.000 184 12521.98 50.30 54869.35 88888.00 2012-07-02 11:12:57.125 184 12522.00 50.30 54869.35 88888.00 2012-07-02 11:12:57.250 184 12522.02 50.30 54869.43 88888.00 2012-07-02 11:12:57.375 184 12522.12 50.27 54869.45 88888.00 2012-07-02 11:12:57.500 184 12522.12 50.27 54869.45 88888.00 2012-07-02 11:12:57.625 184 12522.12 50.23 54869.43 88888.00 2012-07-02 11:12:57.750 184 12522.12 50.20 54869.40 88888.00 2012-07-02 11:12:57.875 184 12522.23 50.17 54869.43 88888.00 2012-07-02 11:12:58.000 184 12522.27 50.20 54869.43 88888.00 2012-07-02 11:12:58.125 184 12522.38 50.23 54869.45 88888.00 2012-07-02 11:12:58.250 184 12522.45 50.27 54869.50 88888.00 2012-07-02 11:12:58.375 184 12522.52 50.30 54869.50 88888.00 2012-07-02 11:12:58.500 184 12522.52 50.33 54869.47 88888.00 2012-07-02 11:12:58.625 184 12522.52 50.38 54869.47 88888.00 2012-07-02 11:12:58.750 184 12522.55 50.45 54869.47 88888.00 2012-07-02 11:12:58.875 184 12522.65 50.52 54869.45 88888.00 2012-07-02 11:12:59.000 184 12522.75 50.60 54869.45 88888.00 2012-07-02 11:12:59.125 184 12522.75 50.67 54869.50 88888.00 2012-07-02 11:12:59.250 184 12522.75 50.77 54869.45 88888.00 2012-07-02 11:12:59.375 184 12522.85 50.88 54869.43 88888.00 2012-07-02 11:12:59.500 184 12522.90 50.95 54869.43 88888.00 2012-07-02 11:12:59.625 184 12522.98 51.08 54869.40 88888.00 2012-07-02 11:12:59.750 184 12523.00 51.23 54869.40 88888.00 2012-07-02 11:12:59.875 184 12523.02 51.33 54869.45 88888.00 2012-07-02 11:13:00.000 184 12523.10 51.40 54869.40 88888.00 2012-07-02 11:13:00.125 184 12523.15 51.48 54869.40 88888.00 2012-07-02 11:13:00.250 184 12523.17 51.62 54869.35 88888.00 2012-07-02 11:13:00.375 184 12523.30 51.70 54869.32 88888.00 2012-07-02 11:13:00.500 184 12523.38 51.83 54869.30 88888.00 2012-07-02 11:13:00.625 184 12523.45 51.95 54869.30 88888.00 2012-07-02 11:13:00.750 184 12523.48 52.02 54869.25 88888.00 2012-07-02 11:13:00.875 184 12523.58 52.12 54869.22 88888.00 2012-07-02 11:13:01.000 184 12523.67 52.23 54869.20 88888.00 2012-07-02 11:13:01.125 184 12523.65 52.35 54869.22 88888.00 2012-07-02 11:13:01.250 184 12523.73 52.45 54869.18 88888.00 2012-07-02 11:13:01.375 184 12523.77 52.52 54869.15 88888.00 2012-07-02 11:13:01.500 184 12523.83 52.65 54869.15 88888.00 2012-07-02 11:13:01.625 184 12523.90 52.73 54869.12 88888.00 2012-07-02 11:13:01.750 184 12523.95 52.85 54869.10 88888.00 2012-07-02 11:13:01.875 184 12524.00 52.98 54869.07 88888.00 2012-07-02 11:13:02.000 184 12524.02 53.05 54869.05 88888.00 2012-07-02 11:13:02.125 184 12524.05 53.10 54869.03 88888.00 2012-07-02 11:13:02.250 184 12524.08 53.20 54869.00 88888.00 2012-07-02 11:13:02.375 184 12524.15 53.33 54868.97 88888.00 2012-07-02 11:13:02.500 184 12524.25 53.42 54868.95 88888.00 2012-07-02 11:13:02.625 184 12524.27 53.50 54868.90 88888.00 2012-07-02 11:13:02.750 184 12524.30 53.58 54868.88 88888.00 2012-07-02 11:13:02.875 184 12524.38 53.67 54868.88 88888.00 2012-07-02 11:13:03.000 184 12524.42 53.77 54868.88 88888.00 2012-07-02 11:13:03.125 184 12524.42 53.90 54868.88 88888.00 2012-07-02 11:13:03.250 184 12524.48 53.98 54868.85 88888.00 2012-07-02 11:13:03.375 184 12524.58 54.05 54868.80 88888.00 2012-07-02 11:13:03.500 184 12524.55 54.12 54868.78 88888.00 2012-07-02 11:13:03.625 184 12524.55 54.23 54868.80 88888.00 2012-07-02 11:13:03.750 184 12524.62 54.30 54868.78 88888.00 2012-07-02 11:13:03.875 184 12524.73 54.35 54868.72 88888.00 2012-07-02 11:13:04.000 184 12524.73 54.42 54868.72 88888.00 2012-07-02 11:13:04.125 184 12524.70 54.50 54868.70 88888.00 2012-07-02 11:13:04.250 184 12524.67 54.62 54868.70 88888.00 2012-07-02 11:13:04.375 184 12524.73 54.70 54868.68 88888.00 2012-07-02 11:13:04.500 184 12524.75 54.77 54868.65 88888.00 2012-07-02 11:13:04.625 184 12524.77 54.85 54868.60 88888.00 2012-07-02 11:13:04.750 184 12524.77 54.95 54868.60 88888.00 2012-07-02 11:13:04.875 184 12524.85 55.05 54868.57 88888.00 2012-07-02 11:13:05.000 184 12524.83 55.12 54868.55 88888.00 2012-07-02 11:13:05.125 184 12524.77 55.23 54868.55 88888.00 2012-07-02 11:13:05.250 184 12524.77 55.33 54868.53 88888.00 2012-07-02 11:13:05.375 184 12524.83 55.42 54868.53 88888.00 2012-07-02 11:13:05.500 184 12524.85 55.55 54868.50 88888.00 2012-07-02 11:13:05.625 184 12524.88 55.65 54868.50 88888.00 2012-07-02 11:13:05.750 184 12524.83 55.73 54868.47 88888.00 2012-07-02 11:13:05.875 184 12524.80 55.83 54868.45 88888.00 2012-07-02 11:13:06.000 184 12524.90 55.90 54868.43 88888.00 2012-07-02 11:13:06.125 184 12524.88 55.98 54868.40 88888.00 2012-07-02 11:13:06.250 184 12524.80 56.08 54868.40 88888.00 2012-07-02 11:13:06.375 184 12524.83 56.15 54868.38 88888.00 2012-07-02 11:13:06.500 184 12524.85 56.25 54868.32 88888.00 2012-07-02 11:13:06.625 184 12524.92 56.35 54868.32 88888.00 2012-07-02 11:13:06.750 184 12524.92 56.45 54868.30 88888.00 2012-07-02 11:13:06.875 184 12524.95 56.48 54868.28 88888.00 2012-07-02 11:13:07.000 184 12525.00 56.50 54868.25 88888.00 2012-07-02 11:13:07.125 184 12525.00 56.55 54868.25 88888.00 2012-07-02 11:13:07.250 184 12525.00 56.65 54868.25 88888.00 2012-07-02 11:13:07.375 184 12525.02 56.65 54868.20 88888.00 2012-07-02 11:13:07.500 184 12525.08 56.70 54868.20 88888.00 2012-07-02 11:13:07.625 184 12525.12 56.73 54868.18 88888.00 2012-07-02 11:13:07.750 184 12525.20 56.80 54868.20 88888.00 2012-07-02 11:13:07.875 184 12525.25 56.83 54868.20 88888.00 2012-07-02 11:13:08.000 184 12525.27 56.85 54868.15 88888.00 2012-07-02 11:13:08.125 184 12525.27 56.83 54868.12 88888.00 2012-07-02 11:13:08.250 184 12525.30 56.80 54868.12 88888.00 2012-07-02 11:13:08.375 184 12525.42 56.80 54868.10 88888.00 2012-07-02 11:13:08.500 184 12525.55 56.80 54868.10 88888.00 2012-07-02 11:13:08.625 184 12525.55 56.80 54868.07 88888.00 2012-07-02 11:13:08.750 184 12525.55 56.80 54868.07 88888.00 2012-07-02 11:13:08.875 184 12525.62 56.77 54868.07 88888.00 2012-07-02 11:13:09.000 184 12525.73 56.73 54868.05 88888.00 2012-07-02 11:13:09.125 184 12525.80 56.75 54868.05 88888.00 2012-07-02 11:13:09.250 184 12525.83 56.73 54868.05 88888.00 2012-07-02 11:13:09.375 184 12525.77 56.73 54868.05 88888.00 2012-07-02 11:13:09.500 184 12525.75 56.70 54868.03 88888.00 2012-07-02 11:13:09.625 184 12525.90 56.65 54868.03 88888.00 2012-07-02 11:13:09.750 184 12526.00 56.62 54868.00 88888.00 2012-07-02 11:13:09.875 184 12525.98 56.55 54867.97 88888.00 2012-07-02 11:13:10.000 184 12526.05 56.58 54867.97 88888.00 2012-07-02 11:13:10.125 184 12526.15 56.60 54867.95 88888.00 2012-07-02 11:13:10.250 184 12526.25 56.58 54867.93 88888.00 2012-07-02 11:13:10.375 184 12526.27 56.60 54867.93 88888.00 2012-07-02 11:13:10.500 184 12526.38 56.58 54867.95 88888.00 2012-07-02 11:13:10.625 184 12526.42 56.60 54867.90 88888.00 2012-07-02 11:13:10.750 184 12526.45 56.55 54867.85 88888.00 2012-07-02 11:13:10.875 184 12526.48 56.52 54867.85 88888.00 2012-07-02 11:13:11.000 184 12526.55 56.55 54867.85 88888.00 2012-07-02 11:13:11.125 184 12526.62 56.62 54867.85 88888.00 2012-07-02 11:13:11.250 184 12526.62 56.62 54867.85 88888.00 2012-07-02 11:13:11.375 184 12526.67 56.65 54867.80 88888.00 2012-07-02 11:13:11.500 184 12526.65 56.67 54867.80 88888.00 2012-07-02 11:13:11.625 184 12526.65 56.73 54867.80 88888.00 2012-07-02 11:13:11.750 184 12526.65 56.80 54867.78 88888.00 2012-07-02 11:13:11.875 184 12526.70 56.85 54867.75 88888.00 2012-07-02 11:13:12.000 184 12526.77 56.88 54867.72 88888.00 2012-07-02 11:13:12.125 184 12526.77 56.92 54867.70 88888.00 2012-07-02 11:13:12.250 184 12526.77 56.98 54867.70 88888.00 2012-07-02 11:13:12.375 184 12526.77 57.08 54867.70 88888.00 2012-07-02 11:13:12.500 184 12526.75 57.12 54867.70 88888.00 2012-07-02 11:13:12.625 184 12526.70 57.17 54867.68 88888.00 2012-07-02 11:13:12.750 184 12526.70 57.17 54867.65 88888.00 2012-07-02 11:13:12.875 184 12526.75 57.27 54867.65 88888.00 2012-07-02 11:13:13.000 184 12526.80 57.33 54867.65 88888.00 2012-07-02 11:13:13.125 184 12526.83 57.40 54867.62 88888.00 2012-07-02 11:13:13.250 184 12526.77 57.45 54867.62 88888.00 2012-07-02 11:13:13.375 184 12526.73 57.50 54867.60 88888.00 2012-07-02 11:13:13.500 184 12526.70 57.55 54867.62 88888.00 2012-07-02 11:13:13.625 184 12526.73 57.58 54867.60 88888.00 2012-07-02 11:13:13.750 184 12526.75 57.60 54867.60 88888.00 2012-07-02 11:13:13.875 184 12526.70 57.62 54867.62 88888.00 2012-07-02 11:13:14.000 184 12526.62 57.70 54867.60 88888.00 2012-07-02 11:13:14.125 184 12526.65 57.73 54867.57 88888.00 2012-07-02 11:13:14.250 184 12526.58 57.73 54867.60 88888.00 2012-07-02 11:13:14.375 184 12526.58 57.77 54867.60 88888.00 2012-07-02 11:13:14.500 184 12526.58 57.85 54867.65 88888.00 2012-07-02 11:13:14.625 184 12526.60 57.92 54867.65 88888.00 2012-07-02 11:13:14.750 184 12526.52 57.92 54867.62 88888.00 2012-07-02 11:13:14.875 184 12526.48 57.95 54867.60 88888.00 2012-07-02 11:13:15.000 184 12526.50 57.98 54867.62 88888.00 2012-07-02 11:13:15.125 184 12526.48 57.98 54867.65 88888.00 2012-07-02 11:13:15.250 184 12526.42 58.00 54867.65 88888.00 2012-07-02 11:13:15.375 184 12526.50 58.05 54867.65 88888.00 2012-07-02 11:13:15.500 184 12526.42 58.02 54867.65 88888.00 2012-07-02 11:13:15.625 184 12526.27 58.02 54867.68 88888.00 2012-07-02 11:13:15.750 184 12526.30 58.02 54867.68 88888.00 2012-07-02 11:13:15.875 184 12526.33 58.05 54867.70 88888.00 2012-07-02 11:13:16.000 184 12526.25 58.02 54867.70 88888.00 2012-07-02 11:13:16.125 184 12526.12 57.98 54867.72 88888.00 2012-07-02 11:13:16.250 184 12526.08 58.00 54867.75 88888.00 2012-07-02 11:13:16.375 184 12526.12 58.02 54867.75 88888.00 2012-07-02 11:13:16.500 184 12526.08 58.02 54867.75 88888.00 2012-07-02 11:13:16.625 184 12526.05 57.98 54867.75 88888.00 2012-07-02 11:13:16.750 184 12526.00 57.98 54867.80 88888.00 2012-07-02 11:13:16.875 184 12526.00 57.98 54867.82 88888.00 2012-07-02 11:13:17.000 184 12525.98 57.95 54867.85 88888.00 2012-07-02 11:13:17.125 184 12525.98 57.98 54867.88 88888.00 2012-07-02 11:13:17.250 184 12525.98 57.95 54867.88 88888.00 2012-07-02 11:13:17.375 184 12525.98 57.92 54867.90 88888.00 2012-07-02 11:13:17.500 184 12525.98 57.98 54867.93 88888.00 2012-07-02 11:13:17.625 184 12525.98 57.95 54867.95 88888.00 2012-07-02 11:13:17.750 184 12526.00 57.95 54867.95 88888.00 2012-07-02 11:13:17.875 184 12525.92 57.92 54867.95 88888.00 2012-07-02 11:13:18.000 184 12525.88 57.90 54867.95 88888.00 2012-07-02 11:13:18.125 184 12525.88 57.92 54867.97 88888.00 2012-07-02 11:13:18.250 184 12525.88 57.90 54868.03 88888.00 2012-07-02 11:13:18.375 184 12525.92 57.88 54868.03 88888.00 2012-07-02 11:13:18.500 184 12525.85 57.88 54868.03 88888.00 2012-07-02 11:13:18.625 184 12525.80 57.88 54868.05 88888.00 2012-07-02 11:13:18.750 184 12525.85 57.85 54868.05 88888.00 2012-07-02 11:13:18.875 184 12525.90 57.88 54868.10 88888.00 2012-07-02 11:13:19.000 184 12525.90 57.88 54868.10 88888.00 2012-07-02 11:13:19.125 184 12525.90 57.88 54868.12 88888.00 2012-07-02 11:13:19.250 184 12525.92 57.85 54868.12 88888.00 2012-07-02 11:13:19.375 184 12525.98 57.85 54868.15 88888.00 2012-07-02 11:13:19.500 184 12526.00 57.85 54868.18 88888.00 2012-07-02 11:13:19.625 184 12525.95 57.83 54868.18 88888.00 2012-07-02 11:13:19.750 184 12526.02 57.80 54868.20 88888.00 2012-07-02 11:13:19.875 184 12526.12 57.80 54868.20 88888.00 2012-07-02 11:13:20.000 184 12526.08 57.80 54868.20 88888.00 2012-07-02 11:13:20.125 184 12525.98 57.83 54868.18 88888.00 2012-07-02 11:13:20.250 184 12525.95 57.80 54868.20 88888.00 2012-07-02 11:13:20.375 184 12526.00 57.77 54868.20 88888.00 2012-07-02 11:13:20.500 184 12526.02 57.75 54868.22 88888.00 2012-07-02 11:13:20.625 184 12526.08 57.77 54868.22 88888.00 2012-07-02 11:13:20.750 184 12526.20 57.75 54868.28 88888.00 2012-07-02 11:13:20.875 184 12526.23 57.73 54868.28 88888.00 2012-07-02 11:13:21.000 184 12526.27 57.67 54868.30 88888.00 2012-07-02 11:13:21.125 184 12526.27 57.67 54868.30 88888.00 2012-07-02 11:13:21.250 184 12526.33 57.62 54868.30 88888.00 2012-07-02 11:13:21.375 184 12526.35 57.60 54868.30 88888.00 2012-07-02 11:13:21.500 184 12526.33 57.58 54868.28 88888.00 2012-07-02 11:13:21.625 184 12526.38 57.55 54868.28 88888.00 2012-07-02 11:13:21.750 184 12526.38 57.50 54868.28 88888.00 2012-07-02 11:13:21.875 184 12526.42 57.45 54868.28 88888.00 2012-07-02 11:13:22.000 184 12526.50 57.40 54868.32 88888.00 2012-07-02 11:13:22.125 184 12526.58 57.35 54868.32 88888.00 2012-07-02 11:13:22.250 184 12526.55 57.33 54868.30 88888.00 2012-07-02 11:13:22.375 184 12526.62 57.30 54868.30 88888.00 2012-07-02 11:13:22.500 184 12526.65 57.27 54868.28 88888.00 2012-07-02 11:13:22.625 184 12526.67 57.23 54868.28 88888.00 2012-07-02 11:13:22.750 184 12526.65 57.25 54868.30 88888.00 2012-07-02 11:13:22.875 184 12526.70 57.20 54868.28 88888.00 2012-07-02 11:13:23.000 184 12526.73 57.17 54868.30 88888.00 2012-07-02 11:13:23.125 184 12526.75 57.23 54868.32 88888.00 2012-07-02 11:13:23.250 184 12526.73 57.20 54868.32 88888.00 2012-07-02 11:13:23.375 184 12526.75 57.25 54868.30 88888.00 2012-07-02 11:13:23.500 184 12526.83 57.27 54868.35 88888.00 2012-07-02 11:13:23.625 184 12526.88 57.27 54868.32 88888.00 2012-07-02 11:13:23.750 184 12526.90 57.27 54868.32 88888.00 2012-07-02 11:13:23.875 184 12526.88 57.30 54868.32 88888.00 2012-07-02 11:13:24.000 184 12526.85 57.33 54868.32 88888.00 2012-07-02 11:13:24.125 184 12526.83 57.35 54868.38 88888.00 2012-07-02 11:13:24.250 184 12526.85 57.35 54868.35 88888.00 2012-07-02 11:13:24.375 184 12526.85 57.33 54868.32 88888.00 2012-07-02 11:13:24.500 184 12526.85 57.38 54868.32 88888.00 2012-07-02 11:13:24.625 184 12526.85 57.40 54868.38 88888.00 2012-07-02 11:13:24.750 184 12526.83 57.42 54868.40 88888.00 2012-07-02 11:13:24.875 184 12526.77 57.45 54868.38 88888.00 2012-07-02 11:13:25.000 184 12526.70 57.45 54868.38 88888.00 2012-07-02 11:13:25.125 184 12526.73 57.42 54868.38 88888.00 2012-07-02 11:13:25.250 184 12526.75 57.45 54868.40 88888.00 2012-07-02 11:13:25.375 184 12526.77 57.50 54868.43 88888.00 2012-07-02 11:13:25.500 184 12526.77 57.55 54868.43 88888.00 2012-07-02 11:13:25.625 184 12526.85 57.52 54868.43 88888.00 2012-07-02 11:13:25.750 184 12526.83 57.55 54868.43 88888.00 2012-07-02 11:13:25.875 184 12526.77 57.48 54868.43 88888.00 2012-07-02 11:13:26.000 184 12526.80 57.48 54868.43 88888.00 2012-07-02 11:13:26.125 184 12526.77 57.55 54868.45 88888.00 2012-07-02 11:13:26.250 184 12526.75 57.55 54868.47 88888.00 2012-07-02 11:13:26.375 184 12526.80 57.52 54868.45 88888.00 2012-07-02 11:13:26.500 184 12526.77 57.55 54868.47 88888.00 2012-07-02 11:13:26.625 184 12526.90 57.52 54868.47 88888.00 2012-07-02 11:13:26.750 184 12526.92 57.55 54868.50 88888.00 2012-07-02 11:13:26.875 184 12526.92 57.58 54868.50 88888.00 2012-07-02 11:13:27.000 184 12526.95 57.55 54868.47 88888.00 2012-07-02 11:13:27.125 184 12527.02 57.55 54868.50 88888.00 2012-07-02 11:13:27.250 184 12527.08 57.50 54868.53 88888.00 2012-07-02 11:13:27.375 184 12527.15 57.48 54868.53 88888.00 2012-07-02 11:13:27.500 184 12527.17 57.50 54868.53 88888.00 2012-07-02 11:13:27.625 184 12527.20 57.52 54868.55 88888.00 2012-07-02 11:13:27.750 184 12527.25 57.52 54868.55 88888.00 2012-07-02 11:13:27.875 184 12527.30 57.50 54868.55 88888.00 2012-07-02 11:13:28.000 184 12527.38 57.52 54868.53 88888.00 2012-07-02 11:13:28.125 184 12527.40 57.52 54868.53 88888.00 2012-07-02 11:13:28.250 184 12527.38 57.58 54868.57 88888.00 2012-07-02 11:13:28.375 184 12527.42 57.60 54868.57 88888.00 2012-07-02 11:13:28.500 184 12527.50 57.62 54868.60 88888.00 2012-07-02 11:13:28.625 184 12527.55 57.65 54868.60 88888.00 2012-07-02 11:13:28.750 184 12527.62 57.70 54868.60 88888.00 2012-07-02 11:13:28.875 184 12527.67 57.75 54868.60 88888.00 2012-07-02 11:13:29.000 184 12527.62 57.77 54868.60 88888.00 2012-07-02 11:13:29.125 184 12527.52 57.83 54868.57 88888.00 2012-07-02 11:13:29.250 184 12527.52 57.83 54868.57 88888.00 2012-07-02 11:13:29.375 184 12527.60 57.85 54868.60 88888.00 2012-07-02 11:13:29.500 184 12527.58 57.90 54868.62 88888.00 2012-07-02 11:13:29.625 184 12527.60 57.92 54868.60 88888.00 2012-07-02 11:13:29.750 184 12527.60 58.05 54868.60 88888.00 2012-07-02 11:13:29.875 184 12527.65 58.08 54868.62 88888.00 2012-07-02 11:13:30.000 184 12527.80 58.12 54868.60 88888.00 2012-07-02 11:13:30.125 184 12527.95 58.17 54868.60 88888.00 2012-07-02 11:13:30.250 184 12527.85 58.20 54868.62 88888.00 2012-07-02 11:13:30.375 184 12527.80 58.25 54868.60 88888.00 2012-07-02 11:13:30.500 184 12527.80 58.27 54868.60 88888.00 2012-07-02 11:13:30.625 184 12527.83 58.33 54868.60 88888.00 2012-07-02 11:13:30.750 184 12527.90 58.38 54868.60 88888.00 2012-07-02 11:13:30.875 184 12527.90 58.45 54868.57 88888.00 2012-07-02 11:13:31.000 184 12527.95 58.45 54868.55 88888.00 2012-07-02 11:13:31.125 184 12527.95 58.55 54868.55 88888.00 2012-07-02 11:13:31.250 184 12527.98 58.60 54868.55 88888.00 2012-07-02 11:13:31.375 184 12528.05 58.65 54868.55 88888.00 2012-07-02 11:13:31.500 184 12528.10 58.73 54868.55 88888.00 2012-07-02 11:13:31.625 184 12528.12 58.75 54868.53 88888.00 2012-07-02 11:13:31.750 184 12528.15 58.77 54868.50 88888.00 2012-07-02 11:13:31.875 184 12528.20 58.83 54868.47 88888.00 2012-07-02 11:13:32.000 184 12528.25 58.90 54868.50 88888.00 2012-07-02 11:13:32.125 184 12528.33 58.95 54868.50 88888.00 2012-07-02 11:13:32.250 184 12528.33 58.95 54868.47 88888.00 2012-07-02 11:13:32.375 184 12528.30 59.00 54868.45 88888.00 2012-07-02 11:13:32.500 184 12528.33 59.05 54868.45 88888.00 2012-07-02 11:13:32.625 184 12528.45 59.08 54868.45 88888.00 2012-07-02 11:13:32.750 184 12528.45 59.12 54868.43 88888.00 2012-07-02 11:13:32.875 184 12528.48 59.12 54868.43 88888.00 2012-07-02 11:13:33.000 184 12528.55 59.17 54868.40 88888.00 2012-07-02 11:13:33.125 184 12528.67 59.20 54868.40 88888.00 2012-07-02 11:13:33.250 184 12528.62 59.23 54868.43 88888.00 2012-07-02 11:13:33.375 184 12528.65 59.23 54868.45 88888.00 2012-07-02 11:13:33.500 184 12528.77 59.25 54868.43 88888.00 2012-07-02 11:13:33.625 184 12528.80 59.23 54868.40 88888.00 2012-07-02 11:13:33.750 184 12528.88 59.23 54868.38 88888.00 2012-07-02 11:13:33.875 184 12528.95 59.20 54868.35 88888.00 2012-07-02 11:13:34.000 184 12528.92 59.25 54868.38 88888.00 2012-07-02 11:13:34.125 184 12528.92 59.27 54868.38 88888.00 2012-07-02 11:13:34.250 184 12528.98 59.25 54868.35 88888.00 2012-07-02 11:13:34.375 184 12529.02 59.27 54868.32 88888.00 2012-07-02 11:13:34.500 184 12528.98 59.27 54868.35 88888.00 2012-07-02 11:13:34.625 184 12529.00 59.25 54868.35 88888.00 2012-07-02 11:13:34.750 184 12529.00 59.23 54868.38 88888.00 2012-07-02 11:13:34.875 184 12528.95 59.17 54868.38 88888.00 2012-07-02 11:13:35.000 184 12528.92 59.17 54868.35 88888.00 2012-07-02 11:13:35.125 184 12528.90 59.17 54868.38 88888.00 2012-07-02 11:13:35.250 184 12528.88 59.15 54868.40 88888.00 2012-07-02 11:13:35.375 184 12528.92 59.12 54868.40 88888.00 2012-07-02 11:13:35.500 184 12529.00 59.08 54868.43 88888.00 2012-07-02 11:13:35.625 184 12528.98 59.05 54868.43 88888.00 2012-07-02 11:13:35.750 184 12528.95 59.02 54868.43 88888.00 2012-07-02 11:13:35.875 184 12528.90 58.98 54868.45 88888.00 2012-07-02 11:13:36.000 184 12528.88 58.92 54868.43 88888.00 2012-07-02 11:13:36.125 184 12528.88 58.92 54868.47 88888.00 2012-07-02 11:13:36.250 184 12528.85 58.85 54868.50 88888.00 2012-07-02 11:13:36.375 184 12528.88 58.77 54868.53 88888.00 2012-07-02 11:13:36.500 184 12528.88 58.70 54868.50 88888.00 2012-07-02 11:13:36.625 184 12528.95 58.70 54868.55 88888.00 2012-07-02 11:13:36.750 184 12529.00 58.67 54868.60 88888.00 2012-07-02 11:13:36.875 184 12528.90 58.60 54868.62 88888.00 2012-07-02 11:13:37.000 184 12528.83 58.55 54868.65 88888.00 2012-07-02 11:13:37.125 184 12528.80 58.50 54868.68 88888.00 2012-07-02 11:13:37.250 184 12528.80 58.45 54868.68 88888.00 2012-07-02 11:13:37.375 184 12528.85 58.45 54868.70 88888.00 2012-07-02 11:13:37.500 184 12528.85 58.42 54868.70 88888.00 2012-07-02 11:13:37.625 184 12528.92 58.38 54868.72 88888.00 2012-07-02 11:13:37.750 184 12528.90 58.35 54868.75 88888.00 2012-07-02 11:13:37.875 184 12528.83 58.35 54868.78 88888.00 2012-07-02 11:13:38.000 184 12528.77 58.33 54868.78 88888.00 2012-07-02 11:13:38.125 184 12528.75 58.30 54868.82 88888.00 2012-07-02 11:13:38.250 184 12528.67 58.27 54868.85 88888.00 2012-07-02 11:13:38.375 184 12528.67 58.27 54868.88 88888.00 2012-07-02 11:13:38.500 184 12528.65 58.25 54868.85 88888.00 2012-07-02 11:13:38.625 184 12528.62 58.25 54868.88 88888.00 2012-07-02 11:13:38.750 184 12528.60 58.25 54868.93 88888.00 2012-07-02 11:13:38.875 184 12528.58 58.20 54868.95 88888.00 2012-07-02 11:13:39.000 184 12528.50 58.15 54869.00 88888.00 2012-07-02 11:13:39.125 184 12528.45 58.12 54869.00 88888.00 2012-07-02 11:13:39.250 184 12528.42 58.12 54869.05 88888.00 2012-07-02 11:13:39.375 184 12528.48 58.08 54869.07 88888.00 2012-07-02 11:13:39.500 184 12528.40 58.02 54869.10 88888.00 2012-07-02 11:13:39.625 184 12528.40 58.00 54869.12 88888.00 2012-07-02 11:13:39.750 184 12528.38 57.92 54869.12 88888.00 2012-07-02 11:13:39.875 184 12528.35 57.85 54869.15 88888.00 2012-07-02 11:13:40.000 184 12528.27 57.83 54869.15 88888.00 2012-07-02 11:13:40.125 184 12528.15 57.83 54869.18 88888.00 2012-07-02 11:13:40.250 184 12528.05 57.77 54869.22 88888.00 2012-07-02 11:13:40.375 184 12528.05 57.77 54869.20 88888.00 2012-07-02 11:13:40.500 184 12528.00 57.80 54869.25 88888.00 2012-07-02 11:13:40.625 184 12527.98 57.85 54869.25 88888.00 2012-07-02 11:13:40.750 184 12528.00 57.83 54869.30 88888.00 2012-07-02 11:13:40.875 184 12527.95 57.77 54869.32 88888.00 2012-07-02 11:13:41.000 184 12527.98 57.83 54869.38 88888.00 2012-07-02 11:13:41.125 184 12527.95 57.88 54869.40 88888.00 2012-07-02 11:13:41.250 184 12527.90 57.83 54869.40 88888.00 2012-07-02 11:13:41.375 184 12527.88 57.80 54869.40 88888.00 2012-07-02 11:13:41.500 184 12527.83 57.85 54869.43 88888.00 2012-07-02 11:13:41.625 184 12527.73 57.90 54869.45 88888.00 2012-07-02 11:13:41.750 184 12527.70 57.92 54869.45 88888.00 2012-07-02 11:13:41.875 184 12527.73 57.95 54869.45 88888.00 2012-07-02 11:13:42.000 184 12527.70 58.00 54869.47 88888.00 2012-07-02 11:13:42.125 184 12527.73 58.02 54869.50 88888.00 2012-07-02 11:13:42.250 184 12527.70 58.08 54869.53 88888.00 2012-07-02 11:13:42.375 184 12527.75 58.12 54869.55 88888.00 2012-07-02 11:13:42.500 184 12527.77 58.17 54869.55 88888.00 2012-07-02 11:13:42.625 184 12527.77 58.20 54869.57 88888.00 2012-07-02 11:13:42.750 184 12527.73 58.20 54869.57 88888.00 2012-07-02 11:13:42.875 184 12527.75 58.23 54869.60 88888.00 2012-07-02 11:13:43.000 184 12527.75 58.27 54869.57 88888.00 2012-07-02 11:13:43.125 184 12527.67 58.30 54869.60 88888.00 2012-07-02 11:13:43.250 184 12527.65 58.33 54869.60 88888.00 2012-07-02 11:13:43.375 184 12527.67 58.38 54869.60 88888.00 2012-07-02 11:13:43.500 184 12527.73 58.40 54869.62 88888.00 2012-07-02 11:13:43.625 184 12527.73 58.42 54869.65 88888.00 2012-07-02 11:13:43.750 184 12527.67 58.42 54869.68 88888.00 2012-07-02 11:13:43.875 184 12527.67 58.48 54869.68 88888.00 2012-07-02 11:13:44.000 184 12527.75 58.50 54869.68 88888.00 2012-07-02 11:13:44.125 184 12527.67 58.52 54869.68 88888.00 2012-07-02 11:13:44.250 184 12527.67 58.55 54869.70 88888.00 2012-07-02 11:13:44.375 184 12527.77 58.58 54869.70 88888.00 2012-07-02 11:13:44.500 184 12527.77 58.58 54869.72 88888.00 2012-07-02 11:13:44.625 184 12527.77 58.60 54869.72 88888.00 2012-07-02 11:13:44.750 184 12527.80 58.60 54869.72 88888.00 2012-07-02 11:13:44.875 184 12527.85 58.65 54869.75 88888.00 2012-07-02 11:13:45.000 184 12527.85 58.62 54869.78 88888.00 2012-07-02 11:13:45.125 184 12527.85 58.65 54869.78 88888.00 2012-07-02 11:13:45.250 184 12527.85 58.58 54869.75 88888.00 2012-07-02 11:13:45.375 184 12527.98 58.60 54869.80 88888.00 2012-07-02 11:13:45.500 184 12528.05 58.60 54869.80 88888.00 2012-07-02 11:13:45.625 184 12528.05 58.55 54869.80 88888.00 2012-07-02 11:13:45.750 184 12528.05 58.52 54869.82 88888.00 2012-07-02 11:13:45.875 184 12528.05 58.52 54869.85 88888.00 2012-07-02 11:13:46.000 184 12528.08 58.52 54869.88 88888.00 2012-07-02 11:13:46.125 184 12528.05 58.48 54869.88 88888.00 2012-07-02 11:13:46.250 184 12528.05 58.45 54869.90 88888.00 2012-07-02 11:13:46.375 184 12528.02 58.45 54869.90 88888.00 2012-07-02 11:13:46.500 184 12528.05 58.42 54869.90 88888.00 2012-07-02 11:13:46.625 184 12528.12 58.40 54869.90 88888.00 2012-07-02 11:13:46.750 184 12528.20 58.38 54869.93 88888.00 2012-07-02 11:13:46.875 184 12528.17 58.38 54869.93 88888.00 2012-07-02 11:13:47.000 184 12528.23 58.35 54869.95 88888.00 2012-07-02 11:13:47.125 184 12528.27 58.35 54869.90 88888.00 2012-07-02 11:13:47.250 184 12528.33 58.27 54869.93 88888.00 2012-07-02 11:13:47.375 184 12528.40 58.25 54869.93 88888.00 2012-07-02 11:13:47.500 184 12528.40 58.17 54869.90 88888.00 2012-07-02 11:13:47.625 184 12528.40 58.15 54869.93 88888.00 2012-07-02 11:13:47.750 184 12528.40 58.10 54869.95 88888.00 2012-07-02 11:13:47.875 184 12528.40 58.08 54870.00 88888.00 2012-07-02 11:13:48.000 184 12528.42 58.05 54870.00 88888.00 2012-07-02 11:13:48.125 184 12528.40 58.00 54870.03 88888.00 2012-07-02 11:13:48.250 184 12528.42 57.90 54870.00 88888.00 2012-07-02 11:13:48.375 184 12528.52 57.88 54870.03 88888.00 2012-07-02 11:13:48.500 184 12528.52 57.83 54870.00 88888.00 2012-07-02 11:13:48.625 184 12528.52 57.77 54870.00 88888.00 2012-07-02 11:13:48.750 184 12528.52 57.67 54870.00 88888.00 2012-07-02 11:13:48.875 184 12528.52 57.60 54870.00 88888.00 2012-07-02 11:13:49.000 184 12528.60 57.58 54870.00 88888.00 2012-07-02 11:13:49.125 184 12528.70 57.55 54870.03 88888.00 2012-07-02 11:13:49.250 184 12528.67 57.45 54870.03 88888.00 2012-07-02 11:13:49.375 184 12528.70 57.42 54870.03 88888.00 2012-07-02 11:13:49.500 184 12528.70 57.38 54870.05 88888.00 2012-07-02 11:13:49.625 184 12528.67 57.33 54870.05 88888.00 2012-07-02 11:13:49.750 184 12528.62 57.30 54870.05 88888.00 2012-07-02 11:13:49.875 184 12528.62 57.23 54870.07 88888.00 2012-07-02 11:13:50.000 184 12528.62 57.15 54870.05 88888.00 2012-07-02 11:13:50.125 184 12528.65 57.08 54870.05 88888.00 2012-07-02 11:13:50.250 184 12528.67 57.00 54870.07 88888.00 2012-07-02 11:13:50.375 184 12528.70 56.98 54870.10 88888.00 2012-07-02 11:13:50.500 184 12528.58 56.95 54870.10 88888.00 2012-07-02 11:13:50.625 184 12528.58 56.88 54870.07 88888.00 2012-07-02 11:13:50.750 184 12528.62 56.83 54870.10 88888.00 2012-07-02 11:13:50.875 184 12528.67 56.75 54870.12 88888.00 2012-07-02 11:13:51.000 184 12528.73 56.65 54870.07 88888.00 2012-07-02 11:13:51.125 184 12528.67 56.58 54870.10 88888.00 2012-07-02 11:13:51.250 184 12528.58 56.45 54870.10 88888.00 2012-07-02 11:13:51.375 184 12528.52 56.45 54870.07 88888.00 2012-07-02 11:13:51.500 184 12528.52 56.40 54870.10 88888.00 2012-07-02 11:13:51.625 184 12528.50 56.33 54870.12 88888.00 2012-07-02 11:13:51.750 184 12528.50 56.25 54870.10 88888.00 2012-07-02 11:13:51.875 184 12528.42 56.12 54870.10 88888.00 2012-07-02 11:13:52.000 184 12528.35 56.10 54870.12 88888.00 2012-07-02 11:13:52.125 184 12528.35 56.10 54870.12 88888.00 2012-07-02 11:13:52.250 184 12528.27 56.02 54870.12 88888.00 2012-07-02 11:13:52.375 184 12528.25 55.98 54870.15 88888.00 2012-07-02 11:13:52.500 184 12528.20 55.95 54870.20 88888.00 2012-07-02 11:13:52.625 184 12528.15 55.90 54870.20 88888.00 2012-07-02 11:13:52.750 184 12528.12 55.85 54870.22 88888.00 2012-07-02 11:13:52.875 184 12528.10 55.83 54870.22 88888.00 2012-07-02 11:13:53.000 184 12527.95 55.75 54870.22 88888.00 2012-07-02 11:13:53.125 184 12527.83 55.70 54870.25 88888.00 2012-07-02 11:13:53.250 184 12527.77 55.67 54870.30 88888.00 2012-07-02 11:13:53.375 184 12527.73 55.67 54870.32 88888.00 2012-07-02 11:13:53.500 184 12527.62 55.60 54870.32 88888.00 2012-07-02 11:13:53.625 184 12527.55 55.52 54870.30 88888.00 2012-07-02 11:13:53.750 184 12527.55 55.55 54870.35 88888.00 2012-07-02 11:13:53.875 184 12527.50 55.52 54870.35 88888.00 2012-07-02 11:13:54.000 184 12527.40 55.48 54870.35 88888.00 2012-07-02 11:13:54.125 184 12527.33 55.45 54870.40 88888.00 2012-07-02 11:13:54.250 184 12527.25 55.38 54870.40 88888.00 2012-07-02 11:13:54.375 184 12527.23 55.38 54870.43 88888.00 2012-07-02 11:13:54.500 184 12527.20 55.35 54870.43 88888.00 2012-07-02 11:13:54.625 184 12527.20 55.33 54870.45 88888.00 2012-07-02 11:13:54.750 184 12527.20 55.27 54870.47 88888.00 2012-07-02 11:13:54.875 184 12527.17 55.30 54870.47 88888.00 2012-07-02 11:13:55.000 184 12527.15 55.27 54870.50 88888.00 2012-07-02 11:13:55.125 184 12527.15 55.25 54870.53 88888.00 2012-07-02 11:13:55.250 184 12527.10 55.23 54870.53 88888.00 2012-07-02 11:13:55.375 184 12527.15 55.23 54870.55 88888.00 2012-07-02 11:13:55.500 184 12527.15 55.25 54870.57 88888.00 2012-07-02 11:13:55.625 184 12527.20 55.25 54870.60 88888.00 2012-07-02 11:13:55.750 184 12527.17 55.25 54870.62 88888.00 2012-07-02 11:13:55.875 184 12527.12 55.27 54870.62 88888.00 2012-07-02 11:13:56.000 184 12527.12 55.27 54870.62 88888.00 2012-07-02 11:13:56.125 184 12527.17 55.25 54870.62 88888.00 2012-07-02 11:13:56.250 184 12527.12 55.27 54870.65 88888.00 2012-07-02 11:13:56.375 184 12527.15 55.27 54870.65 88888.00 2012-07-02 11:13:56.500 184 12527.12 55.33 54870.62 88888.00 2012-07-02 11:13:56.625 184 12527.17 55.35 54870.65 88888.00 2012-07-02 11:13:56.750 184 12527.23 55.38 54870.70 88888.00 2012-07-02 11:13:56.875 184 12527.27 55.38 54870.68 88888.00 2012-07-02 11:13:57.000 184 12527.30 55.42 54870.70 88888.00 2012-07-02 11:13:57.125 184 12527.35 55.52 54870.75 88888.00 2012-07-02 11:13:57.250 184 12527.45 55.55 54870.75 88888.00 2012-07-02 11:13:57.375 184 12527.48 55.55 54870.72 88888.00 2012-07-02 11:13:57.500 184 12527.55 55.60 54870.72 88888.00 2012-07-02 11:13:57.625 184 12527.58 55.67 54870.75 88888.00 2012-07-02 11:13:57.750 184 12527.65 55.67 54870.75 88888.00 2012-07-02 11:13:57.875 184 12527.73 55.70 54870.75 88888.00 2012-07-02 11:13:58.000 184 12527.83 55.75 54870.72 88888.00 2012-07-02 11:13:58.125 184 12527.92 55.83 54870.75 88888.00 2012-07-02 11:13:58.250 184 12527.98 55.83 54870.70 88888.00 2012-07-02 11:13:58.375 184 12528.00 55.90 54870.72 88888.00 2012-07-02 11:13:58.500 184 12528.02 55.98 54870.75 88888.00 2012-07-02 11:13:58.625 184 12528.17 56.05 54870.78 88888.00 2012-07-02 11:13:58.750 184 12528.23 56.08 54870.75 88888.00 2012-07-02 11:13:58.875 184 12528.23 56.10 54870.75 88888.00 2012-07-02 11:13:59.000 184 12528.30 56.12 54870.75 88888.00 2012-07-02 11:13:59.125 184 12528.35 56.12 54870.75 88888.00 2012-07-02 11:13:59.250 184 12528.38 56.17 54870.78 88888.00 2012-07-02 11:13:59.375 184 12528.45 56.23 54870.80 88888.00 2012-07-02 11:13:59.500 184 12528.50 56.23 54870.78 88888.00 2012-07-02 11:13:59.625 184 12528.52 56.23 54870.78 88888.00 2012-07-02 11:13:59.750 184 12528.62 56.25 54870.75 88888.00 2012-07-02 11:13:59.875 184 12528.67 56.25 54870.75 88888.00 2012-07-02 11:14:00.000 184 12528.70 56.27 54870.75 88888.00 2012-07-02 11:14:00.125 184 12528.77 56.27 54870.75 88888.00 2012-07-02 11:14:00.250 184 12528.77 56.27 54870.78 88888.00 2012-07-02 11:14:00.375 184 12528.83 56.27 54870.75 88888.00 2012-07-02 11:14:00.500 184 12528.83 56.25 54870.72 88888.00 2012-07-02 11:14:00.625 184 12528.80 56.25 54870.72 88888.00 2012-07-02 11:14:00.750 184 12528.83 56.23 54870.75 88888.00 2012-07-02 11:14:00.875 184 12528.88 56.20 54870.72 88888.00 2012-07-02 11:14:01.000 184 12529.02 56.20 54870.72 88888.00 2012-07-02 11:14:01.125 184 12529.02 56.20 54870.72 88888.00 2012-07-02 11:14:01.250 184 12529.05 56.15 54870.72 88888.00 2012-07-02 11:14:01.375 184 12529.00 56.15 54870.70 88888.00 2012-07-02 11:14:01.500 184 12528.95 56.10 54870.65 88888.00 2012-07-02 11:14:01.625 184 12529.05 56.10 54870.68 88888.00 2012-07-02 11:14:01.750 184 12529.15 56.10 54870.68 88888.00 2012-07-02 11:14:01.875 184 12529.25 56.08 54870.70 88888.00 2012-07-02 11:14:02.000 184 12529.30 56.00 54870.68 88888.00 2012-07-02 11:14:02.125 184 12529.30 55.98 54870.68 88888.00 2012-07-02 11:14:02.250 184 12529.40 55.95 54870.65 88888.00 2012-07-02 11:14:02.375 184 12529.42 55.95 54870.65 88888.00 2012-07-02 11:14:02.500 184 12529.42 55.92 54870.65 88888.00 2012-07-02 11:14:02.625 184 12529.42 55.88 54870.68 88888.00 2012-07-02 11:14:02.750 184 12529.38 55.80 54870.65 88888.00 2012-07-02 11:14:02.875 184 12529.45 55.77 54870.65 88888.00 2012-07-02 11:14:03.000 184 12529.50 55.75 54870.62 88888.00 2012-07-02 11:14:03.125 184 12529.58 55.73 54870.65 88888.00 2012-07-02 11:14:03.250 184 12529.60 55.70 54870.65 88888.00 2012-07-02 11:14:03.375 184 12529.67 55.67 54870.62 88888.00 2012-07-02 11:14:03.500 184 12529.70 55.65 54870.60 88888.00 2012-07-02 11:14:03.625 184 12529.70 55.67 54870.57 88888.00 2012-07-02 11:14:03.750 184 12529.65 55.70 54870.57 88888.00 2012-07-02 11:14:03.875 184 12529.70 55.67 54870.57 88888.00 2012-07-02 11:14:04.000 184 12529.77 55.65 54870.60 88888.00 2012-07-02 11:14:04.125 184 12529.73 55.62 54870.60 88888.00 2012-07-02 11:14:04.250 184 12529.67 55.65 54870.57 88888.00 2012-07-02 11:14:04.375 184 12529.73 55.67 54870.57 88888.00 2012-07-02 11:14:04.500 184 12529.73 55.67 54870.55 88888.00 2012-07-02 11:14:04.625 184 12529.62 55.65 54870.53 88888.00 2012-07-02 11:14:04.750 184 12529.58 55.62 54870.53 88888.00 2012-07-02 11:14:04.875 184 12529.58 55.65 54870.57 88888.00 2012-07-02 11:14:05.000 184 12529.58 55.65 54870.55 88888.00 2012-07-02 11:14:05.125 184 12529.52 55.65 54870.53 88888.00 2012-07-02 11:14:05.250 184 12529.45 55.60 54870.50 88888.00 2012-07-02 11:14:05.375 184 12529.45 55.58 54870.47 88888.00 2012-07-02 11:14:05.500 184 12529.45 55.58 54870.53 88888.00 2012-07-02 11:14:05.625 184 12529.50 55.52 54870.53 88888.00 2012-07-02 11:14:05.750 184 12529.50 55.45 54870.50 88888.00 2012-07-02 11:14:05.875 184 12529.45 55.40 54870.50 88888.00 2012-07-02 11:14:06.000 184 12529.42 55.42 54870.50 88888.00 2012-07-02 11:14:06.125 184 12529.45 55.38 54870.50 88888.00 2012-07-02 11:14:06.250 184 12529.45 55.30 54870.50 88888.00 2012-07-02 11:14:06.375 184 12529.48 55.27 54870.47 88888.00 2012-07-02 11:14:06.500 184 12529.50 55.23 54870.47 88888.00 2012-07-02 11:14:06.625 184 12529.48 55.17 54870.50 88888.00 2012-07-02 11:14:06.750 184 12529.48 55.10 54870.45 88888.00 2012-07-02 11:14:06.875 184 12529.52 55.00 54870.45 88888.00 2012-07-02 11:14:07.000 184 12529.52 54.95 54870.45 88888.00 2012-07-02 11:14:07.125 184 12529.50 54.90 54870.47 88888.00 2012-07-02 11:14:07.250 184 12529.48 54.85 54870.50 88888.00 2012-07-02 11:14:07.375 184 12529.52 54.83 54870.47 88888.00 2012-07-02 11:14:07.500 184 12529.58 54.77 54870.47 88888.00 2012-07-02 11:14:07.625 184 12529.65 54.70 54870.45 88888.00 2012-07-02 11:14:07.750 184 12529.67 54.67 54870.47 88888.00 2012-07-02 11:14:07.875 184 12529.67 54.65 54870.50 88888.00 2012-07-02 11:14:08.000 184 12529.73 54.62 54870.47 88888.00 2012-07-02 11:14:08.125 184 12529.80 54.58 54870.45 88888.00 2012-07-02 11:14:08.250 184 12529.90 54.52 54870.45 88888.00 2012-07-02 11:14:08.375 184 12529.98 54.50 54870.45 88888.00 2012-07-02 11:14:08.500 184 12529.98 54.48 54870.47 88888.00 2012-07-02 11:14:08.625 184 12529.95 54.50 54870.45 88888.00 2012-07-02 11:14:08.750 184 12529.98 54.48 54870.43 88888.00 2012-07-02 11:14:08.875 184 12530.00 54.42 54870.45 88888.00 2012-07-02 11:14:09.000 184 12530.00 54.42 54870.43 88888.00 2012-07-02 11:14:09.125 184 12530.00 54.42 54870.43 88888.00 2012-07-02 11:14:09.250 184 12530.08 54.40 54870.43 88888.00 2012-07-02 11:14:09.375 184 12530.12 54.40 54870.43 88888.00 2012-07-02 11:14:09.500 184 12530.15 54.42 54870.40 88888.00 2012-07-02 11:14:09.625 184 12530.12 54.50 54870.43 88888.00 2012-07-02 11:14:09.750 184 12530.15 54.52 54870.43 88888.00 2012-07-02 11:14:09.875 184 12530.12 54.52 54870.43 88888.00 2012-07-02 11:14:10.000 184 12530.12 54.52 54870.40 88888.00 2012-07-02 11:14:10.125 184 12530.08 54.58 54870.40 88888.00 2012-07-02 11:14:10.250 184 12530.05 54.60 54870.43 88888.00 2012-07-02 11:14:10.375 184 12530.05 54.67 54870.40 88888.00 2012-07-02 11:14:10.500 184 12530.00 54.75 54870.40 88888.00 2012-07-02 11:14:10.625 184 12530.00 54.83 54870.40 88888.00 2012-07-02 11:14:10.750 184 12529.98 54.88 54870.40 88888.00 2012-07-02 11:14:10.875 184 12529.92 54.95 54870.40 88888.00 2012-07-02 11:14:11.000 184 12529.83 55.00 54870.40 88888.00 2012-07-02 11:14:11.125 184 12529.75 55.10 54870.45 88888.00 2012-07-02 11:14:11.250 184 12529.65 55.17 54870.45 88888.00 2012-07-02 11:14:11.375 184 12529.52 55.23 54870.45 88888.00 2012-07-02 11:14:11.500 184 12529.42 55.33 54870.43 88888.00 2012-07-02 11:14:11.625 184 12529.27 55.40 54870.45 88888.00 2012-07-02 11:14:11.750 184 12529.17 55.48 54870.45 88888.00 2012-07-02 11:14:11.875 184 12529.00 55.58 54870.45 88888.00 2012-07-02 11:14:12.000 184 12528.90 55.67 54870.50 88888.00 2012-07-02 11:14:12.125 184 12528.90 55.75 54870.47 88888.00 2012-07-02 11:14:12.250 184 12528.83 55.83 54870.47 88888.00 2012-07-02 11:14:12.375 184 12528.75 55.88 54870.47 88888.00 2012-07-02 11:14:12.500 184 12528.65 55.98 54870.50 88888.00 2012-07-02 11:14:12.625 184 12528.55 56.08 54870.50 88888.00 2012-07-02 11:14:12.750 184 12528.50 56.20 54870.55 88888.00 2012-07-02 11:14:12.875 184 12528.48 56.30 54870.55 88888.00 2012-07-02 11:14:13.000 184 12528.35 56.40 54870.60 88888.00 2012-07-02 11:14:13.125 184 12528.23 56.42 54870.62 88888.00 2012-07-02 11:14:13.250 184 12528.17 56.48 54870.62 88888.00 2012-07-02 11:14:13.375 184 12528.20 56.58 54870.65 88888.00 2012-07-02 11:14:13.500 184 12528.20 56.65 54870.62 88888.00 2012-07-02 11:14:13.625 184 12528.10 56.70 54870.65 88888.00 2012-07-02 11:14:13.750 184 12528.05 56.77 54870.65 88888.00 2012-07-02 11:14:13.875 184 12528.02 56.83 54870.70 88888.00 2012-07-02 11:14:14.000 184 12528.02 56.83 54870.68 88888.00 2012-07-02 11:14:14.125 184 12528.02 56.88 54870.72 88888.00 2012-07-02 11:14:14.250 184 12527.95 56.98 54870.78 88888.00 2012-07-02 11:14:14.375 184 12527.98 57.00 54870.78 88888.00 2012-07-02 11:14:14.500 184 12528.02 57.00 54870.75 88888.00 2012-07-02 11:14:14.625 184 12528.00 57.02 54870.78 88888.00 2012-07-02 11:14:14.750 184 12527.95 57.05 54870.78 88888.00 2012-07-02 11:14:14.875 184 12527.98 57.10 54870.80 88888.00 2012-07-02 11:14:15.000 184 12528.08 57.15 54870.82 88888.00 2012-07-02 11:14:15.125 184 12528.12 57.17 54870.85 88888.00 2012-07-02 11:14:15.250 184 12528.08 57.17 54870.82 88888.00 2012-07-02 11:14:15.375 184 12528.10 57.25 54870.85 88888.00 2012-07-02 11:14:15.500 184 12528.12 57.27 54870.88 88888.00 2012-07-02 11:14:15.625 184 12528.17 57.25 54870.90 88888.00 2012-07-02 11:14:15.750 184 12528.25 57.27 54870.90 88888.00 2012-07-02 11:14:15.875 184 12528.30 57.30 54870.90 88888.00 2012-07-02 11:14:16.000 184 12528.35 57.35 54870.93 88888.00 2012-07-02 11:14:16.125 184 12528.42 57.35 54870.93 88888.00 2012-07-02 11:14:16.250 184 12528.40 57.35 54870.95 88888.00 2012-07-02 11:14:16.375 184 12528.42 57.40 54870.97 88888.00 2012-07-02 11:14:16.500 184 12528.42 57.42 54870.97 88888.00 2012-07-02 11:14:16.625 184 12528.45 57.45 54871.03 88888.00 2012-07-02 11:14:16.750 184 12528.52 57.48 54870.97 88888.00 2012-07-02 11:14:16.875 184 12528.60 57.50 54871.00 88888.00 2012-07-02 11:14:17.000 184 12528.60 57.52 54871.00 88888.00 2012-07-02 11:14:17.125 184 12528.58 57.58 54871.05 88888.00 2012-07-02 11:14:17.250 184 12528.60 57.60 54871.03 88888.00 2012-07-02 11:14:17.375 184 12528.62 57.60 54871.00 88888.00 2012-07-02 11:14:17.500 184 12528.62 57.62 54871.00 88888.00 2012-07-02 11:14:17.625 184 12528.62 57.70 54871.03 88888.00 2012-07-02 11:14:17.750 184 12528.67 57.75 54871.05 88888.00 2012-07-02 11:14:17.875 184 12528.70 57.77 54871.07 88888.00 2012-07-02 11:14:18.000 184 12528.67 57.85 54871.07 88888.00 2012-07-02 11:14:18.125 184 12528.67 57.90 54871.07 88888.00 2012-07-02 11:14:18.250 184 12528.67 57.98 54871.07 88888.00 2012-07-02 11:14:18.375 184 12528.67 57.98 54871.05 88888.00 2012-07-02 11:14:18.500 184 12528.65 58.02 54871.05 88888.00 2012-07-02 11:14:18.625 184 12528.58 58.05 54871.05 88888.00 2012-07-02 11:14:18.750 184 12528.55 58.12 54871.05 88888.00 2012-07-02 11:14:18.875 184 12528.58 58.17 54871.07 88888.00 2012-07-02 11:14:19.000 184 12528.70 58.20 54871.07 88888.00 2012-07-02 11:14:19.125 184 12528.73 58.23 54871.10 88888.00 2012-07-02 11:14:19.250 184 12528.70 58.25 54871.07 88888.00 2012-07-02 11:14:19.375 184 12528.70 58.30 54871.07 88888.00 2012-07-02 11:14:19.500 184 12528.73 58.33 54871.07 88888.00 2012-07-02 11:14:19.625 184 12528.73 58.33 54871.05 88888.00 2012-07-02 11:14:19.750 184 12528.73 58.38 54871.07 88888.00 2012-07-02 11:14:19.875 184 12528.75 58.42 54871.10 88888.00 2012-07-02 11:14:20.000 184 12528.83 58.48 54871.10 88888.00 2012-07-02 11:14:20.125 184 12528.83 58.50 54871.07 88888.00 2012-07-02 11:14:20.250 184 12528.77 58.55 54871.07 88888.00 2012-07-02 11:14:20.375 184 12528.77 58.60 54871.07 88888.00 2012-07-02 11:14:20.500 184 12528.77 58.67 54871.05 88888.00 2012-07-02 11:14:20.625 184 12528.80 58.73 54871.05 88888.00 2012-07-02 11:14:20.750 184 12528.80 58.80 54871.03 88888.00 2012-07-02 11:14:20.875 184 12528.75 58.85 54871.05 88888.00 2012-07-02 11:14:21.000 184 12528.73 58.90 54871.05 88888.00 2012-07-02 11:14:21.125 184 12528.75 58.92 54871.07 88888.00 2012-07-02 11:14:21.250 184 12528.75 59.00 54871.07 88888.00 2012-07-02 11:14:21.375 184 12528.77 59.05 54871.07 88888.00 2012-07-02 11:14:21.500 184 12528.77 59.12 54871.07 88888.00 2012-07-02 11:14:21.625 184 12528.77 59.17 54871.05 88888.00 2012-07-02 11:14:21.750 184 12528.77 59.27 54871.05 88888.00 2012-07-02 11:14:21.875 184 12528.77 59.33 54871.05 88888.00 2012-07-02 11:14:22.000 184 12528.75 59.40 54871.03 88888.00 2012-07-02 11:14:22.125 184 12528.73 59.45 54871.05 88888.00 2012-07-02 11:14:22.250 184 12528.75 59.52 54871.05 88888.00 2012-07-02 11:14:22.375 184 12528.75 59.58 54871.03 88888.00 2012-07-02 11:14:22.500 184 12528.73 59.62 54871.03 88888.00 2012-07-02 11:14:22.625 184 12528.73 59.73 54871.05 88888.00 2012-07-02 11:14:22.750 184 12528.73 59.83 54871.07 88888.00 2012-07-02 11:14:22.875 184 12528.70 59.85 54871.07 88888.00 2012-07-02 11:14:23.000 184 12528.62 59.92 54871.07 88888.00 2012-07-02 11:14:23.125 184 12528.52 60.00 54871.10 88888.00 2012-07-02 11:14:23.250 184 12528.40 60.10 54871.12 88888.00 2012-07-02 11:14:23.375 184 12528.38 60.17 54871.12 88888.00 2012-07-02 11:14:23.500 184 12528.27 60.25 54871.12 88888.00 2012-07-02 11:14:23.625 184 12528.20 60.33 54871.12 88888.00 2012-07-02 11:14:23.750 184 12528.17 60.40 54871.18 88888.00 2012-07-02 11:14:23.875 184 12528.10 60.45 54871.20 88888.00 2012-07-02 11:14:24.000 184 12528.00 60.52 54871.18 88888.00 2012-07-02 11:14:24.125 184 12527.90 60.58 54871.20 88888.00 2012-07-02 11:14:24.250 184 12527.83 60.62 54871.22 88888.00 2012-07-02 11:14:24.375 184 12527.77 60.73 54871.25 88888.00 2012-07-02 11:14:24.500 184 12527.70 60.80 54871.28 88888.00 2012-07-02 11:14:24.625 184 12527.62 60.85 54871.28 88888.00 2012-07-02 11:14:24.750 184 12527.55 60.92 54871.30 88888.00 2012-07-02 11:14:24.875 184 12527.52 61.00 54871.30 88888.00 2012-07-02 11:14:25.000 184 12527.45 61.05 54871.32 88888.00 2012-07-02 11:14:25.125 184 12527.40 61.12 54871.32 88888.00 2012-07-02 11:14:25.250 184 12527.25 61.20 54871.35 88888.00 2012-07-02 11:14:25.375 184 12527.23 61.25 54871.40 88888.00 2012-07-02 11:14:25.500 184 12527.23 61.30 54871.40 88888.00 2012-07-02 11:14:25.625 184 12527.23 61.38 54871.43 88888.00 2012-07-02 11:14:25.750 184 12527.23 61.42 54871.40 88888.00 2012-07-02 11:14:25.875 184 12527.25 61.45 54871.40 88888.00 2012-07-02 11:14:26.000 184 12527.23 61.48 54871.45 88888.00 2012-07-02 11:14:26.125 184 12527.17 61.52 54871.47 88888.00 2012-07-02 11:14:26.250 184 12527.15 61.58 54871.50 88888.00 2012-07-02 11:14:26.375 184 12527.20 61.62 54871.53 88888.00 2012-07-02 11:14:26.500 184 12527.20 61.65 54871.53 88888.00 2012-07-02 11:14:26.625 184 12527.23 61.67 54871.53 88888.00 2012-07-02 11:14:26.750 184 12527.25 61.65 54871.55 88888.00 2012-07-02 11:14:26.875 184 12527.27 61.67 54871.55 88888.00 2012-07-02 11:14:27.000 184 12527.35 61.73 54871.55 88888.00 2012-07-02 11:14:27.125 184 12527.35 61.75 54871.57 88888.00 2012-07-02 11:14:27.250 184 12527.42 61.75 54871.60 88888.00 2012-07-02 11:14:27.375 184 12527.45 61.77 54871.62 88888.00 2012-07-02 11:14:27.500 184 12527.45 61.85 54871.65 88888.00 2012-07-02 11:14:27.625 184 12527.52 61.90 54871.70 88888.00 2012-07-02 11:14:27.750 184 12527.58 61.88 54871.68 88888.00 2012-07-02 11:14:27.875 184 12527.67 61.88 54871.70 88888.00 2012-07-02 11:14:28.000 184 12527.75 61.92 54871.72 88888.00 2012-07-02 11:14:28.125 184 12527.67 61.98 54871.70 88888.00 2012-07-02 11:14:28.250 184 12527.60 61.98 54871.70 88888.00 2012-07-02 11:14:28.375 184 12527.67 62.02 54871.72 88888.00 2012-07-02 11:14:28.500 184 12527.70 62.05 54871.72 88888.00 2012-07-02 11:14:28.625 184 12527.75 62.10 54871.70 88888.00 2012-07-02 11:14:28.750 184 12527.80 62.12 54871.70 88888.00 2012-07-02 11:14:28.875 184 12527.73 62.20 54871.72 88888.00 2012-07-02 11:14:29.000 184 12527.70 62.25 54871.72 88888.00 2012-07-02 11:14:29.125 184 12527.70 62.30 54871.72 88888.00 2012-07-02 11:14:29.250 184 12527.65 62.35 54871.78 88888.00 2012-07-02 11:14:29.375 184 12527.65 62.35 54871.72 88888.00 2012-07-02 11:14:29.500 184 12527.67 62.38 54871.75 88888.00 2012-07-02 11:14:29.625 184 12527.73 62.48 54871.78 88888.00 2012-07-02 11:14:29.750 184 12527.80 62.55 54871.78 88888.00 2012-07-02 11:14:29.875 184 12527.73 62.58 54871.75 88888.00 2012-07-02 11:14:30.000 184 12527.67 62.60 54871.75 88888.00 2012-07-02 11:14:30.125 184 12527.70 62.65 54871.78 88888.00 2012-07-02 11:14:30.250 184 12527.70 62.67 54871.75 88888.00 2012-07-02 11:14:30.375 184 12527.67 62.73 54871.75 88888.00 2012-07-02 11:14:30.500 184 12527.65 62.75 54871.75 88888.00 2012-07-02 11:14:30.625 184 12527.67 62.80 54871.78 88888.00 2012-07-02 11:14:30.750 184 12527.67 62.80 54871.75 88888.00 2012-07-02 11:14:30.875 184 12527.73 62.77 54871.72 88888.00 2012-07-02 11:14:31.000 184 12527.80 62.83 54871.75 88888.00 2012-07-02 11:14:31.125 184 12527.83 62.90 54871.75 88888.00 2012-07-02 11:14:31.250 184 12527.83 62.90 54871.75 88888.00 2012-07-02 11:14:31.375 184 12527.90 62.85 54871.75 88888.00 2012-07-02 11:14:31.500 184 12527.95 62.85 54871.72 88888.00 2012-07-02 11:14:31.625 184 12527.98 62.88 54871.72 88888.00 2012-07-02 11:14:31.750 184 12527.95 62.92 54871.70 88888.00 2012-07-02 11:14:31.875 184 12527.95 62.90 54871.70 88888.00 2012-07-02 11:14:32.000 184 12528.00 62.88 54871.68 88888.00 2012-07-02 11:14:32.125 184 12528.08 62.92 54871.70 88888.00 2012-07-02 11:14:32.250 184 12528.08 62.92 54871.68 88888.00 2012-07-02 11:14:32.375 184 12528.08 62.92 54871.68 88888.00 2012-07-02 11:14:32.500 184 12528.15 62.95 54871.68 88888.00 2012-07-02 11:14:32.625 184 12528.15 62.92 54871.68 88888.00 2012-07-02 11:14:32.750 184 12528.17 62.92 54871.68 88888.00 2012-07-02 11:14:32.875 184 12528.20 62.88 54871.65 88888.00 2012-07-02 11:14:33.000 184 12528.25 62.88 54871.65 88888.00 2012-07-02 11:14:33.125 184 12528.33 62.88 54871.65 88888.00 2012-07-02 11:14:33.250 184 12528.40 62.88 54871.65 88888.00 2012-07-02 11:14:33.375 184 12528.45 62.88 54871.65 88888.00 2012-07-02 11:14:33.500 184 12528.48 62.88 54871.65 88888.00 2012-07-02 11:14:33.625 184 12528.50 62.90 54871.65 88888.00 2012-07-02 11:14:33.750 184 12528.55 62.85 54871.65 88888.00 2012-07-02 11:14:33.875 184 12528.52 62.83 54871.65 88888.00 2012-07-02 11:14:34.000 184 12528.60 62.80 54871.65 88888.00 2012-07-02 11:14:34.125 184 12528.60 62.83 54871.65 88888.00 2012-07-02 11:14:34.250 184 12528.65 62.77 54871.65 88888.00 2012-07-02 11:14:34.375 184 12528.67 62.77 54871.62 88888.00 2012-07-02 11:14:34.500 184 12528.70 62.73 54871.62 88888.00 2012-07-02 11:14:34.625 184 12528.70 62.75 54871.62 88888.00 2012-07-02 11:14:34.750 184 12528.70 62.75 54871.62 88888.00 2012-07-02 11:14:34.875 184 12528.73 62.75 54871.60 88888.00 2012-07-02 11:14:35.000 184 12528.80 62.75 54871.57 88888.00 2012-07-02 11:14:35.125 184 12528.85 62.80 54871.57 88888.00 2012-07-02 11:14:35.250 184 12528.85 62.77 54871.57 88888.00 2012-07-02 11:14:35.375 184 12528.92 62.77 54871.55 88888.00 2012-07-02 11:14:35.500 184 12528.98 62.80 54871.47 88888.00 2012-07-02 11:14:35.625 184 12529.08 62.83 54871.50 88888.00 2012-07-02 11:14:35.750 184 12529.10 62.85 54871.53 88888.00 2012-07-02 11:14:35.875 184 12529.12 62.85 54871.50 88888.00 2012-07-02 11:14:36.000 184 12529.10 62.88 54871.50 88888.00 2012-07-02 11:14:36.125 184 12529.17 62.88 54871.50 88888.00 2012-07-02 11:14:36.250 184 12529.15 62.88 54871.50 88888.00 2012-07-02 11:14:36.375 184 12529.15 62.92 54871.50 88888.00 2012-07-02 11:14:36.500 184 12529.15 62.92 54871.53 88888.00 2012-07-02 11:14:36.625 184 12529.17 63.00 54871.53 88888.00 2012-07-02 11:14:36.750 184 12529.23 63.00 54871.47 88888.00 2012-07-02 11:14:36.875 184 12529.25 63.02 54871.47 88888.00 2012-07-02 11:14:37.000 184 12529.23 63.05 54871.47 88888.00 2012-07-02 11:14:37.125 184 12529.25 63.08 54871.50 88888.00 2012-07-02 11:14:37.250 184 12529.20 63.10 54871.50 88888.00 2012-07-02 11:14:37.375 184 12529.15 63.10 54871.50 88888.00 2012-07-02 11:14:37.500 184 12529.10 63.15 54871.53 88888.00 2012-07-02 11:14:37.625 184 12529.08 63.12 54871.50 88888.00 2012-07-02 11:14:37.750 184 12529.02 63.12 54871.50 88888.00 2012-07-02 11:14:37.875 184 12529.00 63.15 54871.53 88888.00 2012-07-02 11:14:38.000 184 12528.95 63.15 54871.53 88888.00 2012-07-02 11:14:38.125 184 12528.90 63.15 54871.55 88888.00 2012-07-02 11:14:38.250 184 12528.88 63.15 54871.57 88888.00 2012-07-02 11:14:38.375 184 12528.88 63.17 54871.60 88888.00 2012-07-02 11:14:38.500 184 12528.90 63.17 54871.60 88888.00 2012-07-02 11:14:38.625 184 12528.88 63.15 54871.60 88888.00 2012-07-02 11:14:38.750 184 12528.80 63.12 54871.60 88888.00 2012-07-02 11:14:38.875 184 12528.77 63.10 54871.60 88888.00 2012-07-02 11:14:39.000 184 12528.80 63.08 54871.60 88888.00 2012-07-02 11:14:39.125 184 12528.85 63.10 54871.65 88888.00 2012-07-02 11:14:39.250 184 12528.83 63.10 54871.72 88888.00 2012-07-02 11:14:39.375 184 12528.80 63.08 54871.68 88888.00 2012-07-02 11:14:39.500 184 12528.80 63.02 54871.68 88888.00 2012-07-02 11:14:39.625 184 12528.83 63.00 54871.70 88888.00 2012-07-02 11:14:39.750 184 12528.83 62.98 54871.72 88888.00 2012-07-02 11:14:39.875 184 12528.77 62.95 54871.72 88888.00 2012-07-02 11:14:40.000 184 12528.77 62.92 54871.75 88888.00 2012-07-02 11:14:40.125 184 12528.80 62.88 54871.75 88888.00 2012-07-02 11:14:40.250 184 12528.75 62.83 54871.78 88888.00 2012-07-02 11:14:40.375 184 12528.77 62.80 54871.80 88888.00 2012-07-02 11:14:40.500 184 12528.80 62.83 54871.82 88888.00 2012-07-02 11:14:40.625 184 12528.88 62.77 54871.85 88888.00 2012-07-02 11:14:40.750 184 12528.92 62.73 54871.85 88888.00 2012-07-02 11:14:40.875 184 12528.92 62.67 54871.88 88888.00 2012-07-02 11:14:41.000 184 12528.90 62.65 54871.90 88888.00 2012-07-02 11:14:41.125 184 12528.92 62.65 54871.95 88888.00 2012-07-02 11:14:41.250 184 12528.90 62.60 54871.97 88888.00 2012-07-02 11:14:41.375 184 12528.92 62.60 54871.97 88888.00 2012-07-02 11:14:41.500 184 12528.98 62.58 54871.97 88888.00 2012-07-02 11:14:41.625 184 12528.98 62.55 54871.97 88888.00 2012-07-02 11:14:41.750 184 12529.00 62.52 54871.97 88888.00 2012-07-02 11:14:41.875 184 12529.02 62.52 54872.00 88888.00 2012-07-02 11:14:42.000 184 12529.10 62.55 54872.00 88888.00 2012-07-02 11:14:42.125 184 12529.08 62.58 54872.00 88888.00 2012-07-02 11:14:42.250 184 12529.05 62.52 54872.05 88888.00 2012-07-02 11:14:42.375 184 12529.02 62.50 54872.03 88888.00 2012-07-02 11:14:42.500 184 12529.02 62.50 54872.05 88888.00 2012-07-02 11:14:42.625 184 12529.15 62.58 54872.05 88888.00 2012-07-02 11:14:42.750 184 12529.23 62.52 54872.05 88888.00 2012-07-02 11:14:42.875 184 12529.17 62.50 54872.10 88888.00 2012-07-02 11:14:43.000 184 12529.12 62.50 54872.10 88888.00 2012-07-02 11:14:43.125 184 12529.12 62.52 54872.12 88888.00 2012-07-02 11:14:43.250 184 12529.15 62.48 54872.15 88888.00 2012-07-02 11:14:43.375 184 12529.10 62.45 54872.15 88888.00 2012-07-02 11:14:43.500 184 12529.08 62.42 54872.18 88888.00 2012-07-02 11:14:43.625 184 12529.10 62.42 54872.18 88888.00 2012-07-02 11:14:43.750 184 12529.17 62.38 54872.18 88888.00 2012-07-02 11:14:43.875 184 12529.12 62.35 54872.20 88888.00 2012-07-02 11:14:44.000 184 12529.10 62.33 54872.20 88888.00 2012-07-02 11:14:44.125 184 12529.08 62.35 54872.22 88888.00 2012-07-02 11:14:44.250 184 12529.05 62.30 54872.22 88888.00 2012-07-02 11:14:44.375 184 12529.10 62.30 54872.22 88888.00 2012-07-02 11:14:44.500 184 12529.20 62.33 54872.22 88888.00 2012-07-02 11:14:44.625 184 12529.30 62.30 54872.22 88888.00 2012-07-02 11:14:44.750 184 12529.30 62.27 54872.22 88888.00 2012-07-02 11:14:44.875 184 12529.23 62.30 54872.22 88888.00 2012-07-02 11:14:45.000 184 12529.20 62.30 54872.22 88888.00 2012-07-02 11:14:45.125 184 12529.23 62.33 54872.25 88888.00 2012-07-02 11:14:45.250 184 12529.25 62.33 54872.25 88888.00 2012-07-02 11:14:45.375 184 12529.33 62.33 54872.25 88888.00 2012-07-02 11:14:45.500 184 12529.35 62.30 54872.25 88888.00 2012-07-02 11:14:45.625 184 12529.33 62.38 54872.28 88888.00 2012-07-02 11:14:45.750 184 12529.30 62.35 54872.25 88888.00 2012-07-02 11:14:45.875 184 12529.30 62.38 54872.25 88888.00 2012-07-02 11:14:46.000 184 12529.30 62.40 54872.28 88888.00 2012-07-02 11:14:46.125 184 12529.35 62.42 54872.28 88888.00 2012-07-02 11:14:46.250 184 12529.38 62.42 54872.28 88888.00 2012-07-02 11:14:46.375 184 12529.45 62.45 54872.30 88888.00 2012-07-02 11:14:46.500 184 12529.40 62.50 54872.30 88888.00 2012-07-02 11:14:46.625 184 12529.30 62.50 54872.30 88888.00 2012-07-02 11:14:46.750 184 12529.25 62.52 54872.28 88888.00 2012-07-02 11:14:46.875 184 12529.20 62.55 54872.30 88888.00 2012-07-02 11:14:47.000 184 12529.20 62.50 54872.28 88888.00 2012-07-02 11:14:47.125 184 12529.17 62.50 54872.30 88888.00 2012-07-02 11:14:47.250 184 12529.15 62.52 54872.32 88888.00 2012-07-02 11:14:47.375 184 12529.17 62.52 54872.32 88888.00 2012-07-02 11:14:47.500 184 12529.17 62.58 54872.30 88888.00 2012-07-02 11:14:47.625 184 12529.25 62.58 54872.30 88888.00 2012-07-02 11:14:47.750 184 12529.17 62.58 54872.30 88888.00 2012-07-02 11:14:47.875 184 12529.10 62.55 54872.30 88888.00 2012-07-02 11:14:48.000 184 12529.08 62.58 54872.30 88888.00 2012-07-02 11:14:48.125 184 12529.00 62.60 54872.35 88888.00 2012-07-02 11:14:48.250 184 12528.92 62.58 54872.35 88888.00 2012-07-02 11:14:48.375 184 12528.90 62.58 54872.35 88888.00 2012-07-02 11:14:48.500 184 12528.90 62.55 54872.35 88888.00 2012-07-02 11:14:48.625 184 12528.95 62.55 54872.38 88888.00 2012-07-02 11:14:48.750 184 12529.00 62.55 54872.35 88888.00 2012-07-02 11:14:48.875 184 12528.95 62.52 54872.38 88888.00 2012-07-02 11:14:49.000 184 12528.88 62.50 54872.38 88888.00 2012-07-02 11:14:49.125 184 12528.85 62.50 54872.40 88888.00 2012-07-02 11:14:49.250 184 12528.90 62.50 54872.40 88888.00 2012-07-02 11:14:49.375 184 12528.92 62.50 54872.40 88888.00 2012-07-02 11:14:49.500 184 12528.88 62.50 54872.43 88888.00 2012-07-02 11:14:49.625 184 12528.85 62.48 54872.43 88888.00 2012-07-02 11:14:49.750 184 12528.85 62.48 54872.45 88888.00 2012-07-02 11:14:49.875 184 12528.88 62.48 54872.45 88888.00 2012-07-02 11:14:50.000 184 12528.88 62.45 54872.43 88888.00 2012-07-02 11:14:50.125 184 12528.85 62.48 54872.45 88888.00 2012-07-02 11:14:50.250 184 12528.85 62.48 54872.47 88888.00 2012-07-02 11:14:50.375 184 12528.92 62.42 54872.50 88888.00 2012-07-02 11:14:50.500 184 12528.98 62.40 54872.47 88888.00 2012-07-02 11:14:50.625 184 12528.98 62.40 54872.53 88888.00 2012-07-02 11:14:50.750 184 12529.02 62.42 54872.53 88888.00 2012-07-02 11:14:50.875 184 12529.08 62.42 54872.53 88888.00 2012-07-02 11:14:51.000 184 12529.12 62.42 54872.50 88888.00 2012-07-02 11:14:51.125 184 12529.20 62.42 54872.53 88888.00 2012-07-02 11:14:51.250 184 12529.27 62.45 54872.55 88888.00 2012-07-02 11:14:51.375 184 12529.30 62.45 54872.55 88888.00 2012-07-02 11:14:51.500 184 12529.23 62.48 54872.53 88888.00 2012-07-02 11:14:51.625 184 12529.23 62.48 54872.55 88888.00 2012-07-02 11:14:51.750 184 12529.30 62.50 54872.55 88888.00 2012-07-02 11:14:51.875 184 12529.35 62.52 54872.55 88888.00 2012-07-02 11:14:52.000 184 12529.33 62.55 54872.55 88888.00 2012-07-02 11:14:52.125 184 12529.33 62.60 54872.57 88888.00 2012-07-02 11:14:52.250 184 12529.33 62.65 54872.60 88888.00 2012-07-02 11:14:52.375 184 12529.42 62.67 54872.60 88888.00 2012-07-02 11:14:52.500 184 12529.45 62.73 54872.55 88888.00 2012-07-02 11:14:52.625 184 12529.42 62.83 54872.57 88888.00 2012-07-02 11:14:52.750 184 12529.40 62.92 54872.57 88888.00 2012-07-02 11:14:52.875 184 12529.42 63.00 54872.60 88888.00 2012-07-02 11:14:53.000 184 12529.42 63.08 54872.57 88888.00 2012-07-02 11:14:53.125 184 12529.42 63.17 54872.62 88888.00 2012-07-02 11:14:53.250 184 12529.40 63.23 54872.65 88888.00 2012-07-02 11:14:53.375 184 12529.42 63.27 54872.62 88888.00 2012-07-02 11:14:53.500 184 12529.50 63.33 54872.62 88888.00 2012-07-02 11:14:53.625 184 12529.55 63.45 54872.60 88888.00 2012-07-02 11:14:53.750 184 12529.58 63.52 54872.62 88888.00 2012-07-02 11:14:53.875 184 12529.58 63.58 54872.60 88888.00 2012-07-02 11:14:54.000 184 12529.60 63.62 54872.60 88888.00 2012-07-02 11:14:54.125 184 12529.60 63.70 54872.57 88888.00 2012-07-02 11:14:54.250 184 12529.58 63.83 54872.60 88888.00 2012-07-02 11:14:54.375 184 12529.58 63.85 54872.57 88888.00 2012-07-02 11:14:54.500 184 12529.60 63.88 54872.60 88888.00 2012-07-02 11:14:54.625 184 12529.55 63.90 54872.60 88888.00 2012-07-02 11:14:54.750 184 12529.60 63.92 54872.60 88888.00 2012-07-02 11:14:54.875 184 12529.67 63.95 54872.60 88888.00 2012-07-02 11:14:55.000 184 12529.65 63.98 54872.60 88888.00 2012-07-02 11:14:55.125 184 12529.60 63.98 54872.62 88888.00 2012-07-02 11:14:55.250 184 12529.62 64.00 54872.62 88888.00 2012-07-02 11:14:55.375 184 12529.60 64.00 54872.60 88888.00 2012-07-02 11:14:55.500 184 12529.60 63.98 54872.62 88888.00 2012-07-02 11:14:55.625 184 12529.60 63.98 54872.65 88888.00 2012-07-02 11:14:55.750 184 12529.58 63.98 54872.65 88888.00 2012-07-02 11:14:55.875 184 12529.55 63.92 54872.65 88888.00 2012-07-02 11:14:56.000 184 12529.52 63.90 54872.68 88888.00 2012-07-02 11:14:56.125 184 12529.52 63.88 54872.72 88888.00 2012-07-02 11:14:56.250 184 12529.52 63.83 54872.78 88888.00 2012-07-02 11:14:56.375 184 12529.50 63.77 54872.72 88888.00 2012-07-02 11:14:56.500 184 12529.42 63.77 54872.72 88888.00 2012-07-02 11:14:56.625 184 12529.40 63.75 54872.78 88888.00 2012-07-02 11:14:56.750 184 12529.38 63.75 54872.80 88888.00 2012-07-02 11:14:56.875 184 12529.33 63.70 54872.82 88888.00 2012-07-02 11:14:57.000 184 12529.30 63.65 54872.82 88888.00 2012-07-02 11:14:57.125 184 12529.30 63.62 54872.85 88888.00 2012-07-02 11:14:57.250 184 12529.25 63.60 54872.90 88888.00 2012-07-02 11:14:57.375 184 12529.20 63.60 54872.88 88888.00 2012-07-02 11:14:57.500 184 12529.15 63.52 54872.90 88888.00 2012-07-02 11:14:57.625 184 12529.20 63.55 54872.90 88888.00 2012-07-02 11:14:57.750 184 12529.23 63.50 54872.93 88888.00 2012-07-02 11:14:57.875 184 12529.17 63.42 54872.95 88888.00 2012-07-02 11:14:58.000 184 12529.10 63.38 54872.95 88888.00 2012-07-02 11:14:58.125 184 12529.10 63.30 54873.00 88888.00 2012-07-02 11:14:58.250 184 12529.08 63.27 54873.05 88888.00 2012-07-02 11:14:58.375 184 12529.10 63.25 54873.07 88888.00 2012-07-02 11:14:58.500 184 12529.08 63.17 54873.05 88888.00 2012-07-02 11:14:58.625 184 12529.05 63.15 54873.07 88888.00 2012-07-02 11:14:58.750 184 12529.05 63.15 54873.10 88888.00 2012-07-02 11:14:58.875 184 12529.08 63.08 54873.15 88888.00 2012-07-02 11:14:59.000 184 12529.08 63.02 54873.12 88888.00 2012-07-02 11:14:59.125 184 12529.05 62.92 54873.12 88888.00 2012-07-02 11:14:59.250 184 12529.02 62.83 54873.15 88888.00 2012-07-02 11:14:59.375 184 12529.05 62.83 54873.18 88888.00 2012-07-02 11:14:59.500 184 12529.02 62.80 54873.20 88888.00 2012-07-02 11:14:59.625 184 12529.02 62.73 54873.18 88888.00 2012-07-02 11:14:59.750 184 12529.02 62.67 54873.20 88888.00 2012-07-02 11:14:59.875 184 12529.02 62.62 54873.20 88888.00 2012-07-02 11:15:00.000 184 12528.95 62.58 54873.20 88888.00 2012-07-02 11:15:00.125 184 12528.95 62.52 54873.25 88888.00 2012-07-02 11:15:00.250 184 12528.92 62.45 54873.25 88888.00 2012-07-02 11:15:00.375 184 12528.90 62.42 54873.25 88888.00 2012-07-02 11:15:00.500 184 12528.88 62.42 54873.28 88888.00 2012-07-02 11:15:00.625 184 12528.85 62.40 54873.30 88888.00 2012-07-02 11:15:00.750 184 12528.88 62.33 54873.32 88888.00 2012-07-02 11:15:00.875 184 12528.85 62.30 54873.30 88888.00 2012-07-02 11:15:01.000 184 12528.88 62.33 54873.32 88888.00 2012-07-02 11:15:01.125 184 12528.90 62.25 54873.30 88888.00 2012-07-02 11:15:01.250 184 12528.85 62.17 54873.32 88888.00 2012-07-02 11:15:01.375 184 12528.88 62.15 54873.30 88888.00 2012-07-02 11:15:01.500 184 12528.88 62.08 54873.32 88888.00 2012-07-02 11:15:01.625 184 12528.90 62.00 54873.32 88888.00 2012-07-02 11:15:01.750 184 12528.88 61.95 54873.35 88888.00 2012-07-02 11:15:01.875 184 12528.85 61.92 54873.35 88888.00 2012-07-02 11:15:02.000 184 12528.88 61.85 54873.35 88888.00 2012-07-02 11:15:02.125 184 12528.92 61.77 54873.35 88888.00 2012-07-02 11:15:02.250 184 12528.92 61.73 54873.35 88888.00 2012-07-02 11:15:02.375 184 12528.98 61.67 54873.35 88888.00 2012-07-02 11:15:02.500 184 12529.00 61.60 54873.35 88888.00 2012-07-02 11:15:02.625 184 12529.00 61.55 54873.32 88888.00 2012-07-02 11:15:02.750 184 12528.98 61.48 54873.32 88888.00 2012-07-02 11:15:02.875 184 12528.98 61.45 54873.35 88888.00 2012-07-02 11:15:03.000 184 12529.00 61.38 54873.32 88888.00 2012-07-02 11:15:03.125 184 12529.02 61.33 54873.30 88888.00 2012-07-02 11:15:03.250 184 12529.02 61.25 54873.35 88888.00 2012-07-02 11:15:03.375 184 12529.10 61.17 54873.35 88888.00 2012-07-02 11:15:03.500 184 12529.20 61.10 54873.32 88888.00 2012-07-02 11:15:03.625 184 12529.20 61.05 54873.32 88888.00 2012-07-02 11:15:03.750 184 12529.17 60.95 54873.30 88888.00 2012-07-02 11:15:03.875 184 12529.17 60.92 54873.30 88888.00 2012-07-02 11:15:04.000 184 12529.20 60.90 54873.28 88888.00 2012-07-02 11:15:04.125 184 12529.27 60.83 54873.30 88888.00 2012-07-02 11:15:04.250 184 12529.27 60.77 54873.30 88888.00 2012-07-02 11:15:04.375 184 12529.33 60.75 54873.28 88888.00 2012-07-02 11:15:04.500 184 12529.38 60.67 54873.22 88888.00 2012-07-02 11:15:04.625 184 12529.48 60.65 54873.20 88888.00 2012-07-02 11:15:04.750 184 12529.55 60.62 54873.22 88888.00 2012-07-02 11:15:04.875 184 12529.55 60.58 54873.22 88888.00 2012-07-02 11:15:05.000 184 12529.58 60.52 54873.20 88888.00 2012-07-02 11:15:05.125 184 12529.62 60.52 54873.22 88888.00 2012-07-02 11:15:05.250 184 12529.58 60.50 54873.22 88888.00 2012-07-02 11:15:05.375 184 12529.55 60.50 54873.20 88888.00 2012-07-02 11:15:05.500 184 12529.60 60.48 54873.18 88888.00 2012-07-02 11:15:05.625 184 12529.65 60.48 54873.18 88888.00 2012-07-02 11:15:05.750 184 12529.73 60.48 54873.18 88888.00 2012-07-02 11:15:05.875 184 12529.75 60.45 54873.15 88888.00 2012-07-02 11:15:06.000 184 12529.73 60.45 54873.12 88888.00 2012-07-02 11:15:06.125 184 12529.70 60.42 54873.12 88888.00 2012-07-02 11:15:06.250 184 12529.65 60.45 54873.12 88888.00 2012-07-02 11:15:06.375 184 12529.70 60.50 54873.07 88888.00 2012-07-02 11:15:06.500 184 12529.73 60.50 54873.05 88888.00 2012-07-02 11:15:06.625 184 12529.80 60.52 54873.07 88888.00 2012-07-02 11:15:06.750 184 12529.77 60.58 54873.07 88888.00 2012-07-02 11:15:06.875 184 12529.75 60.62 54873.03 88888.00 2012-07-02 11:15:07.000 184 12529.77 60.60 54873.00 88888.00 2012-07-02 11:15:07.125 184 12529.80 60.62 54872.97 88888.00 2012-07-02 11:15:07.250 184 12529.77 60.70 54873.03 88888.00 2012-07-02 11:15:07.375 184 12529.75 60.70 54873.00 88888.00 2012-07-02 11:15:07.500 184 12529.70 60.73 54872.97 88888.00 2012-07-02 11:15:07.625 184 12529.67 60.77 54872.97 88888.00 2012-07-02 11:15:07.750 184 12529.73 60.80 54872.97 88888.00 2012-07-02 11:15:07.875 184 12529.75 60.85 54872.97 88888.00 2012-07-02 11:15:08.000 184 12529.73 60.85 54872.90 88888.00 2012-07-02 11:15:08.125 184 12529.77 60.88 54872.93 88888.00 2012-07-02 11:15:08.250 184 12529.85 60.88 54872.90 88888.00 2012-07-02 11:15:08.375 184 12529.88 60.92 54872.88 88888.00 2012-07-02 11:15:08.500 184 12529.80 60.98 54872.90 88888.00 2012-07-02 11:15:08.625 184 12529.75 61.00 54872.85 88888.00 2012-07-02 11:15:08.750 184 12529.75 61.02 54872.80 88888.00 2012-07-02 11:15:08.875 184 12529.80 61.05 54872.80 88888.00 2012-07-02 11:15:09.000 184 12529.85 61.10 54872.78 88888.00 2012-07-02 11:15:09.125 184 12529.88 61.17 54872.78 88888.00 2012-07-02 11:15:09.250 184 12529.85 61.23 54872.75 88888.00 2012-07-02 11:15:09.375 184 12529.90 61.27 54872.75 88888.00 2012-07-02 11:15:09.500 184 12529.83 61.30 54872.70 88888.00 2012-07-02 11:15:09.625 184 12529.83 61.42 54872.72 88888.00 2012-07-02 11:15:09.750 184 12529.80 61.50 54872.68 88888.00 2012-07-02 11:15:09.875 184 12529.85 61.52 54872.65 88888.00 2012-07-02 11:15:10.000 184 12529.92 61.58 54872.62 88888.00 2012-07-02 11:15:10.125 184 12529.90 61.65 54872.62 88888.00 2012-07-02 11:15:10.250 184 12529.85 61.73 54872.62 88888.00 2012-07-02 11:15:10.375 184 12529.88 61.77 54872.60 88888.00 2012-07-02 11:15:10.500 184 12529.88 61.88 54872.55 88888.00 2012-07-02 11:15:10.625 184 12529.90 61.95 54872.53 88888.00 2012-07-02 11:15:10.750 184 12529.92 62.02 54872.50 88888.00 2012-07-02 11:15:10.875 184 12529.88 62.12 54872.50 88888.00 2012-07-02 11:15:11.000 184 12529.88 62.20 54872.50 88888.00 2012-07-02 11:15:11.125 184 12529.90 62.30 54872.50 88888.00 2012-07-02 11:15:11.250 184 12529.92 62.35 54872.45 88888.00 2012-07-02 11:15:11.375 184 12529.95 62.42 54872.40 88888.00 2012-07-02 11:15:11.500 184 12529.90 62.45 54872.43 88888.00 2012-07-02 11:15:11.625 184 12529.90 62.55 54872.40 88888.00 2012-07-02 11:15:11.750 184 12529.90 62.60 54872.38 88888.00 2012-07-02 11:15:11.875 184 12529.88 62.70 54872.35 88888.00 2012-07-02 11:15:12.000 184 12529.88 62.77 54872.32 88888.00 2012-07-02 11:15:12.125 184 12529.95 62.85 54872.35 88888.00 2012-07-02 11:15:12.250 184 12529.95 62.95 54872.35 88888.00 2012-07-02 11:15:12.375 184 12529.92 63.05 54872.35 88888.00 2012-07-02 11:15:12.500 184 12529.83 63.08 54872.32 88888.00 2012-07-02 11:15:12.625 184 12529.83 63.10 54872.28 88888.00 2012-07-02 11:15:12.750 184 12529.75 63.17 54872.28 88888.00 2012-07-02 11:15:12.875 184 12529.73 63.23 54872.28 88888.00 2012-07-02 11:15:13.000 184 12529.70 63.27 54872.28 88888.00 2012-07-02 11:15:13.125 184 12529.62 63.33 54872.28 88888.00 2012-07-02 11:15:13.250 184 12529.50 63.35 54872.28 88888.00 2012-07-02 11:15:13.375 184 12529.48 63.40 54872.22 88888.00 2012-07-02 11:15:13.500 184 12529.50 63.45 54872.22 88888.00 2012-07-02 11:15:13.625 184 12529.52 63.42 54872.22 88888.00 2012-07-02 11:15:13.750 184 12529.45 63.45 54872.22 88888.00 2012-07-02 11:15:13.875 184 12529.33 63.48 54872.22 88888.00 2012-07-02 11:15:14.000 184 12529.23 63.48 54872.22 88888.00 2012-07-02 11:15:14.125 184 12529.17 63.50 54872.22 88888.00 2012-07-02 11:15:14.250 184 12529.12 63.52 54872.28 88888.00 2012-07-02 11:15:14.375 184 12529.17 63.52 54872.28 88888.00 2012-07-02 11:15:14.500 184 12529.12 63.50 54872.22 88888.00 2012-07-02 11:15:14.625 184 12529.05 63.50 54872.20 88888.00 2012-07-02 11:15:14.750 184 12528.98 63.52 54872.20 88888.00 2012-07-02 11:15:14.875 184 12528.95 63.50 54872.22 88888.00 2012-07-02 11:15:15.000 184 12529.00 63.48 54872.22 88888.00 2012-07-02 11:15:15.125 184 12529.08 63.45 54872.20 88888.00 2012-07-02 11:15:15.250 184 12529.05 63.38 54872.20 88888.00 2012-07-02 11:15:15.375 184 12529.05 63.35 54872.25 88888.00 2012-07-02 11:15:15.500 184 12529.00 63.35 54872.22 88888.00 2012-07-02 11:15:15.625 184 12529.05 63.38 54872.22 88888.00 2012-07-02 11:15:15.750 184 12529.15 63.30 54872.20 88888.00 2012-07-02 11:15:15.875 184 12529.27 63.27 54872.20 88888.00 2012-07-02 11:15:16.000 184 12529.27 63.20 54872.20 88888.00 2012-07-02 11:15:16.125 184 12529.33 63.17 54872.20 88888.00 2012-07-02 11:15:16.250 184 12529.38 63.15 54872.20 88888.00 2012-07-02 11:15:16.375 184 12529.42 63.15 54872.20 88888.00 2012-07-02 11:15:16.500 184 12529.45 63.15 54872.18 88888.00 2012-07-02 11:15:16.625 184 12529.50 63.12 54872.15 88888.00 2012-07-02 11:15:16.750 184 12529.58 63.12 54872.15 88888.00 2012-07-02 11:15:16.875 184 12529.70 63.12 54872.15 88888.00 2012-07-02 11:15:17.000 184 12529.80 63.15 54872.12 88888.00 2012-07-02 11:15:17.125 184 12529.80 63.15 54872.12 88888.00 2012-07-02 11:15:17.250 184 12529.88 63.10 54872.12 88888.00 2012-07-02 11:15:17.375 184 12530.00 63.12 54872.12 88888.00 2012-07-02 11:15:17.500 184 12530.02 63.15 54872.12 88888.00 2012-07-02 11:15:17.625 184 12530.02 63.17 54872.10 88888.00 2012-07-02 11:15:17.750 184 12530.12 63.17 54872.05 88888.00 2012-07-02 11:15:17.875 184 12530.17 63.17 54872.03 88888.00 2012-07-02 11:15:18.000 184 12530.20 63.17 54872.03 88888.00 2012-07-02 11:15:18.125 184 12530.23 63.17 54872.00 88888.00 2012-07-02 11:15:18.250 184 12530.23 63.20 54871.97 88888.00 2012-07-02 11:15:18.375 184 12530.27 63.25 54871.95 88888.00 2012-07-02 11:15:18.500 184 12530.38 63.33 54871.95 88888.00 2012-07-02 11:15:18.625 184 12530.48 63.35 54871.93 88888.00 2012-07-02 11:15:18.750 184 12530.48 63.35 54871.90 88888.00 2012-07-02 11:15:18.875 184 12530.48 63.40 54871.88 88888.00 2012-07-02 11:15:19.000 184 12530.50 63.48 54871.85 88888.00 2012-07-02 11:15:19.125 184 12530.50 63.52 54871.80 88888.00 2012-07-02 11:15:19.250 184 12530.50 63.55 54871.78 88888.00 2012-07-02 11:15:19.375 184 12530.58 63.60 54871.78 88888.00 2012-07-02 11:15:19.500 184 12530.60 63.65 54871.75 88888.00 2012-07-02 11:15:19.625 184 12530.62 63.70 54871.75 88888.00 2012-07-02 11:15:19.750 184 12530.55 63.77 54871.70 88888.00 2012-07-02 11:15:19.875 184 12530.58 63.83 54871.68 88888.00 2012-07-02 11:15:20.000 184 12530.60 63.88 54871.65 88888.00 2012-07-02 11:15:20.125 184 12530.62 63.92 54871.57 88888.00 2012-07-02 11:15:20.250 184 12530.62 63.92 54871.55 88888.00 2012-07-02 11:15:20.375 184 12530.67 64.00 54871.55 88888.00 2012-07-02 11:15:20.500 184 12530.70 64.05 54871.55 88888.00 2012-07-02 11:15:20.625 184 12530.73 64.05 54871.47 88888.00 2012-07-02 11:15:20.750 184 12530.75 64.08 54871.43 88888.00 2012-07-02 11:15:20.875 184 12530.80 64.15 54871.43 88888.00 2012-07-02 11:15:21.000 184 12530.73 64.20 54871.35 88888.00 2012-07-02 11:15:21.125 184 12530.65 64.22 54871.35 88888.00 2012-07-02 11:15:21.250 184 12530.67 64.22 54871.32 88888.00 2012-07-02 11:15:21.375 184 12530.77 64.28 54871.30 88888.00 2012-07-02 11:15:21.500 184 12530.77 64.33 54871.28 88888.00 2012-07-02 11:15:21.625 184 12530.80 64.35 54871.22 88888.00 2012-07-02 11:15:21.750 184 12530.85 64.38 54871.22 88888.00 2012-07-02 11:15:21.875 184 12530.92 64.40 54871.20 88888.00 2012-07-02 11:15:22.000 184 12531.00 64.42 54871.15 88888.00 2012-07-02 11:15:22.125 184 12530.95 64.45 54871.18 88888.00 2012-07-02 11:15:22.250 184 12530.90 64.47 54871.18 88888.00 2012-07-02 11:15:22.375 184 12530.98 64.50 54871.15 88888.00 2012-07-02 11:15:22.500 184 12531.02 64.50 54871.15 88888.00 2012-07-02 11:15:22.625 184 12531.02 64.50 54871.10 88888.00 2012-07-02 11:15:22.750 184 12531.08 64.55 54871.03 88888.00 2012-07-02 11:15:22.875 184 12531.15 64.58 54870.97 88888.00 2012-07-02 11:15:23.000 184 12531.20 64.62 54870.97 88888.00 2012-07-02 11:15:23.125 184 12531.20 64.62 54871.00 88888.00 2012-07-02 11:15:23.250 184 12531.20 64.62 54870.95 88888.00 2012-07-02 11:15:23.375 184 12531.27 64.65 54870.95 88888.00 2012-07-02 11:15:23.500 184 12531.27 64.67 54870.90 88888.00 2012-07-02 11:15:23.625 184 12531.27 64.72 54870.90 88888.00 2012-07-02 11:15:23.750 184 12531.27 64.75 54870.88 88888.00 2012-07-02 11:15:23.875 184 12531.27 64.75 54870.82 88888.00 2012-07-02 11:15:24.000 184 12531.27 64.75 54870.80 88888.00 2012-07-02 11:15:24.125 184 12531.27 64.80 54870.80 88888.00 2012-07-02 11:15:24.250 184 12531.27 64.83 54870.80 88888.00 2012-07-02 11:15:24.375 184 12531.30 64.90 54870.80 88888.00 2012-07-02 11:15:24.500 184 12531.27 64.92 54870.75 88888.00 2012-07-02 11:15:24.625 184 12531.30 64.95 54870.70 88888.00 2012-07-02 11:15:24.750 184 12531.33 64.97 54870.70 88888.00 2012-07-02 11:15:24.875 184 12531.30 65.03 54870.70 88888.00 2012-07-02 11:15:25.000 184 12531.27 65.05 54870.68 88888.00 2012-07-02 11:15:25.125 184 12531.20 65.08 54870.68 88888.00 2012-07-02 11:15:25.250 184 12531.15 65.12 54870.68 88888.00 2012-07-02 11:15:25.375 184 12531.20 65.15 54870.65 88888.00 2012-07-02 11:15:25.500 184 12531.20 65.17 54870.68 88888.00 2012-07-02 11:15:25.625 184 12531.10 65.20 54870.68 88888.00 2012-07-02 11:15:25.750 184 12531.10 65.28 54870.65 88888.00 2012-07-02 11:15:25.875 184 12531.05 65.35 54870.62 88888.00 2012-07-02 11:15:26.000 184 12530.98 65.35 54870.60 88888.00 2012-07-02 11:15:26.125 184 12530.90 65.33 54870.60 88888.00 2012-07-02 11:15:26.250 184 12530.88 65.35 54870.62 88888.00 2012-07-02 11:15:26.375 184 12530.83 65.40 54870.60 88888.00 2012-07-02 11:15:26.500 184 12530.77 65.45 54870.62 88888.00 2012-07-02 11:15:26.625 184 12530.73 65.47 54870.62 88888.00 2012-07-02 11:15:26.750 184 12530.73 65.50 54870.60 88888.00 2012-07-02 11:15:26.875 184 12530.75 65.50 54870.57 88888.00 2012-07-02 11:15:27.000 184 12530.73 65.60 54870.60 88888.00 2012-07-02 11:15:27.125 184 12530.62 65.60 54870.60 88888.00 2012-07-02 11:15:27.250 184 12530.55 65.60 54870.60 88888.00 2012-07-02 11:15:27.375 184 12530.55 65.65 54870.60 88888.00 2012-07-02 11:15:27.500 184 12530.60 65.67 54870.62 88888.00 2012-07-02 11:15:27.625 184 12530.60 65.70 54870.60 88888.00 2012-07-02 11:15:27.750 184 12530.60 65.70 54870.60 88888.00 2012-07-02 11:15:27.875 184 12530.58 65.70 54870.60 88888.00 2012-07-02 11:15:28.000 184 12530.55 65.72 54870.57 88888.00 2012-07-02 11:15:28.125 184 12530.55 65.70 54870.60 88888.00 2012-07-02 11:15:28.250 184 12530.50 65.67 54870.62 88888.00 2012-07-02 11:15:28.375 184 12530.48 65.67 54870.60 88888.00 2012-07-02 11:15:28.500 184 12530.50 65.65 54870.62 88888.00 2012-07-02 11:15:28.625 184 12530.52 65.67 54870.60 88888.00 2012-07-02 11:15:28.750 184 12530.52 65.67 54870.60 88888.00 2012-07-02 11:15:28.875 184 12530.50 65.65 54870.60 88888.00 2012-07-02 11:15:29.000 184 12530.50 65.62 54870.57 88888.00 2012-07-02 11:15:29.125 184 12530.58 65.58 54870.60 88888.00 2012-07-02 11:15:29.250 184 12530.62 65.58 54870.62 88888.00 2012-07-02 11:15:29.375 184 12530.65 65.55 54870.62 88888.00 2012-07-02 11:15:29.500 184 12530.67 65.53 54870.60 88888.00 2012-07-02 11:15:29.625 184 12530.70 65.53 54870.62 88888.00 2012-07-02 11:15:29.750 184 12530.70 65.50 54870.62 88888.00 2012-07-02 11:15:29.875 184 12530.70 65.42 54870.62 88888.00 2012-07-02 11:15:30.000 184 12530.67 65.38 54870.62 88888.00 2012-07-02 11:15:30.125 184 12530.73 65.33 54870.65 88888.00 2012-07-02 11:15:30.250 184 12530.85 65.28 54870.65 88888.00 2012-07-02 11:15:30.375 184 12530.88 65.28 54870.68 88888.00 2012-07-02 11:15:30.500 184 12530.85 65.28 54870.70 88888.00 2012-07-02 11:15:30.625 184 12530.90 65.25 54870.70 88888.00 2012-07-02 11:15:30.750 184 12530.95 65.25 54870.70 88888.00 2012-07-02 11:15:30.875 184 12530.98 65.20 54870.72 88888.00 2012-07-02 11:15:31.000 184 12530.98 65.15 54870.72 88888.00 2012-07-02 11:15:31.125 184 12531.00 65.12 54870.72 88888.00 2012-07-02 11:15:31.250 184 12531.00 65.10 54870.70 88888.00 2012-07-02 11:15:31.375 184 12531.00 65.03 54870.70 88888.00 2012-07-02 11:15:31.500 184 12530.95 64.95 54870.68 88888.00 2012-07-02 11:15:31.625 184 12530.95 64.92 54870.72 88888.00 2012-07-02 11:15:31.750 184 12530.98 64.95 54870.72 88888.00 2012-07-02 11:15:31.875 184 12530.98 64.95 54870.72 88888.00 2012-07-02 11:15:32.000 184 12531.00 64.90 54870.72 88888.00 2012-07-02 11:15:32.125 184 12530.98 64.85 54870.72 88888.00 2012-07-02 11:15:32.250 184 12530.95 64.80 54870.70 88888.00 2012-07-02 11:15:32.375 184 12530.98 64.80 54870.70 88888.00 2012-07-02 11:15:32.500 184 12531.00 64.78 54870.72 88888.00 2012-07-02 11:15:32.625 184 12531.02 64.72 54870.75 88888.00 2012-07-02 11:15:32.750 184 12531.00 64.65 54870.75 88888.00 2012-07-02 11:15:32.875 184 12531.00 64.58 54870.75 88888.00 2012-07-02 11:15:33.000 184 12531.10 64.53 54870.72 88888.00 2012-07-02 11:15:33.125 184 12531.10 64.47 54870.72 88888.00 2012-07-02 11:15:33.250 184 12531.02 64.40 54870.75 88888.00 2012-07-02 11:15:33.375 184 12531.10 64.35 54870.75 88888.00 2012-07-02 11:15:33.500 184 12531.15 64.28 54870.70 88888.00 2012-07-02 11:15:33.625 184 12531.17 64.22 54870.72 88888.00 2012-07-02 11:15:33.750 184 12531.12 64.17 54870.72 88888.00 2012-07-02 11:15:33.875 184 12531.10 64.12 54870.72 88888.00 2012-07-02 11:15:34.000 184 12531.12 64.08 54870.75 88888.00 2012-07-02 11:15:34.125 184 12531.15 63.98 54870.78 88888.00 2012-07-02 11:15:34.250 184 12531.10 63.88 54870.78 88888.00 2012-07-02 11:15:34.375 184 12531.15 63.85 54870.75 88888.00 2012-07-02 11:15:34.500 184 12531.23 63.80 54870.75 88888.00 2012-07-02 11:15:34.625 184 12531.27 63.73 54870.75 88888.00 2012-07-02 11:15:34.750 184 12531.27 63.60 54870.75 88888.00 2012-07-02 11:15:34.875 184 12531.30 63.58 54870.75 88888.00 2012-07-02 11:15:35.000 184 12531.33 63.55 54870.75 88888.00 2012-07-02 11:15:35.125 184 12531.40 63.52 54870.78 88888.00 2012-07-02 11:15:35.250 184 12531.35 63.40 54870.78 88888.00 2012-07-02 11:15:35.375 184 12531.30 63.38 54870.80 88888.00 2012-07-02 11:15:35.500 184 12531.25 63.40 54870.82 88888.00 2012-07-02 11:15:35.625 184 12531.23 63.40 54870.82 88888.00 2012-07-02 11:15:35.750 184 12531.25 63.38 54870.82 88888.00 2012-07-02 11:15:35.875 184 12531.35 63.40 54870.80 88888.00 2012-07-02 11:15:36.000 184 12531.35 63.35 54870.80 88888.00 2012-07-02 11:15:36.125 184 12531.40 63.33 54870.80 88888.00 2012-07-02 11:15:36.250 184 12531.42 63.27 54870.82 88888.00 2012-07-02 11:15:36.375 184 12531.38 63.25 54870.80 88888.00 2012-07-02 11:15:36.500 184 12531.35 63.23 54870.80 88888.00 2012-07-02 11:15:36.625 184 12531.40 63.25 54870.80 88888.00 2012-07-02 11:15:36.750 184 12531.42 63.27 54870.80 88888.00 2012-07-02 11:15:36.875 184 12531.40 63.25 54870.80 88888.00 2012-07-02 11:15:37.000 184 12531.40 63.25 54870.80 88888.00 2012-07-02 11:15:37.125 184 12531.40 63.27 54870.80 88888.00 2012-07-02 11:15:37.250 184 12531.42 63.33 54870.80 88888.00 2012-07-02 11:15:37.375 184 12531.45 63.35 54870.80 88888.00 2012-07-02 11:15:37.500 184 12531.48 63.35 54870.80 88888.00 2012-07-02 11:15:37.625 184 12531.48 63.35 54870.80 88888.00 2012-07-02 11:15:37.750 184 12531.45 63.40 54870.78 88888.00 2012-07-02 11:15:37.875 184 12531.42 63.45 54870.78 88888.00 2012-07-02 11:15:38.000 184 12531.45 63.42 54870.78 88888.00 2012-07-02 11:15:38.125 184 12531.42 63.40 54870.78 88888.00 2012-07-02 11:15:38.250 184 12531.45 63.42 54870.78 88888.00 2012-07-02 11:15:38.375 184 12531.48 63.48 54870.80 88888.00 2012-07-02 11:15:38.500 184 12531.45 63.52 54870.82 88888.00 2012-07-02 11:15:38.625 184 12531.42 63.52 54870.78 88888.00 2012-07-02 11:15:38.750 184 12531.40 63.50 54870.78 88888.00 2012-07-02 11:15:38.875 184 12531.40 63.52 54870.80 88888.00 2012-07-02 11:15:39.000 184 12531.42 63.58 54870.80 88888.00 2012-07-02 11:15:39.125 184 12531.40 63.55 54870.78 88888.00 2012-07-02 11:15:39.250 184 12531.30 63.48 54870.80 88888.00 2012-07-02 11:15:39.375 184 12531.30 63.48 54870.80 88888.00 2012-07-02 11:15:39.500 184 12531.30 63.55 54870.80 88888.00 2012-07-02 11:15:39.625 184 12531.27 63.52 54870.80 88888.00 2012-07-02 11:15:39.750 184 12531.25 63.50 54870.80 88888.00 2012-07-02 11:15:39.875 184 12531.25 63.48 54870.82 88888.00 2012-07-02 11:15:40.000 184 12531.25 63.48 54870.85 88888.00 2012-07-02 11:15:40.125 184 12531.25 63.50 54870.85 88888.00 2012-07-02 11:15:40.250 184 12531.20 63.40 54870.85 88888.00 2012-07-02 11:15:40.375 184 12531.15 63.42 54870.85 88888.00 2012-07-02 11:15:40.500 184 12531.15 63.38 54870.85 88888.00 2012-07-02 11:15:40.625 184 12531.12 63.33 54870.85 88888.00 2012-07-02 11:15:40.750 184 12531.15 63.35 54870.85 88888.00 2012-07-02 11:15:40.875 184 12531.15 63.33 54870.88 88888.00 2012-07-02 11:15:41.000 184 12531.15 63.25 54870.85 88888.00 2012-07-02 11:15:41.125 184 12531.15 63.25 54870.85 88888.00 2012-07-02 11:15:41.250 184 12531.15 63.23 54870.88 88888.00 2012-07-02 11:15:41.375 184 12531.15 63.25 54870.88 88888.00 2012-07-02 11:15:41.500 184 12531.12 63.23 54870.90 88888.00 2012-07-02 11:15:41.625 184 12531.12 63.17 54870.90 88888.00 2012-07-02 11:15:41.750 184 12531.15 63.10 54870.90 88888.00 2012-07-02 11:15:41.875 184 12531.15 63.10 54870.90 88888.00 2012-07-02 11:15:42.000 184 12531.17 63.10 54870.90 88888.00 2012-07-02 11:15:42.125 184 12531.23 63.10 54870.93 88888.00 2012-07-02 11:15:42.250 184 12531.20 63.05 54870.95 88888.00 2012-07-02 11:15:42.375 184 12531.23 63.02 54870.93 88888.00 2012-07-02 11:15:42.500 184 12531.25 63.00 54870.90 88888.00 2012-07-02 11:15:42.625 184 12531.30 62.98 54870.90 88888.00 2012-07-02 11:15:42.750 184 12531.35 62.95 54870.90 88888.00 2012-07-02 11:15:42.875 184 12531.35 62.98 54870.90 88888.00 2012-07-02 11:15:43.000 184 12531.40 62.92 54870.88 88888.00 2012-07-02 11:15:43.125 184 12531.42 62.88 54870.90 88888.00 2012-07-02 11:15:43.250 184 12531.50 62.95 54870.93 88888.00 2012-07-02 11:15:43.375 184 12531.67 63.00 54870.95 88888.00 2012-07-02 11:15:43.500 184 12531.70 62.95 54870.90 88888.00 2012-07-02 11:15:43.625 184 12531.67 62.95 54870.90 88888.00 2012-07-02 11:15:43.750 184 12531.67 62.95 54870.90 88888.00 2012-07-02 11:15:43.875 184 12531.77 62.98 54870.90 88888.00 2012-07-02 11:15:44.000 184 12531.85 63.02 54870.90 88888.00 2012-07-02 11:15:44.125 184 12531.85 63.10 54870.90 88888.00 2012-07-02 11:15:44.250 184 12531.83 63.08 54870.88 88888.00 2012-07-02 11:15:44.375 184 12531.98 63.12 54870.85 88888.00 2012-07-02 11:15:44.500 184 12532.05 63.15 54870.85 88888.00 2012-07-02 11:15:44.625 184 12532.02 63.23 54870.82 88888.00 2012-07-02 11:15:44.750 184 12532.02 63.23 54870.85 88888.00 2012-07-02 11:15:44.875 184 12532.12 63.27 54870.80 88888.00 2012-07-02 11:15:45.000 184 12532.20 63.25 54870.80 88888.00 2012-07-02 11:15:45.125 184 12532.25 63.27 54870.78 88888.00 2012-07-02 11:15:45.250 184 12532.30 63.27 54870.80 88888.00 2012-07-02 11:15:45.375 184 12532.35 63.35 54870.78 88888.00 2012-07-02 11:15:45.500 184 12532.35 63.38 54870.75 88888.00 2012-07-02 11:15:45.625 184 12532.35 63.45 54870.78 88888.00 2012-07-02 11:15:45.750 184 12532.38 63.45 54870.75 88888.00 2012-07-02 11:15:45.875 184 12532.48 63.45 54870.70 88888.00 2012-07-02 11:15:46.000 184 12532.58 63.50 54870.70 88888.00 2012-07-02 11:15:46.125 184 12532.55 63.48 54870.70 88888.00 2012-07-02 11:15:46.250 184 12532.60 63.55 54870.70 88888.00 2012-07-02 11:15:46.375 184 12532.73 63.58 54870.70 88888.00 2012-07-02 11:15:46.500 184 12532.73 63.62 54870.70 88888.00 2012-07-02 11:15:46.625 184 12532.73 63.65 54870.68 88888.00 2012-07-02 11:15:46.750 184 12532.67 63.62 54870.65 88888.00 2012-07-02 11:15:46.875 184 12532.70 63.62 54870.65 88888.00 2012-07-02 11:15:47.000 184 12532.65 63.70 54870.65 88888.00 2012-07-02 11:15:47.125 184 12532.65 63.75 54870.68 88888.00 2012-07-02 11:15:47.250 184 12532.67 63.75 54870.70 88888.00 2012-07-02 11:15:47.375 184 12532.73 63.77 54870.68 88888.00 2012-07-02 11:15:47.500 184 12532.83 63.85 54870.68 88888.00 2012-07-02 11:15:47.625 184 12532.85 63.85 54870.65 88888.00 2012-07-02 11:15:47.750 184 12532.83 63.85 54870.62 88888.00 2012-07-02 11:15:47.875 184 12532.83 63.85 54870.62 88888.00 2012-07-02 11:15:48.000 184 12532.85 63.90 54870.62 88888.00 2012-07-02 11:15:48.125 184 12532.83 63.95 54870.62 88888.00 2012-07-02 11:15:48.250 184 12532.77 63.98 54870.65 88888.00 2012-07-02 11:15:48.375 184 12532.83 64.03 54870.60 88888.00 2012-07-02 11:15:48.500 184 12532.85 64.08 54870.60 88888.00 2012-07-02 11:15:48.625 184 12532.90 64.10 54870.62 88888.00 2012-07-02 11:15:48.750 184 12532.85 64.12 54870.60 88888.00 2012-07-02 11:15:48.875 184 12532.75 64.17 54870.55 88888.00 2012-07-02 11:15:49.000 184 12532.73 64.20 54870.57 88888.00 2012-07-02 11:15:49.125 184 12532.67 64.25 54870.60 88888.00 2012-07-02 11:15:49.250 184 12532.67 64.28 54870.55 88888.00 2012-07-02 11:15:49.375 184 12532.70 64.25 54870.53 88888.00 2012-07-02 11:15:49.500 184 12532.62 64.30 54870.53 88888.00 2012-07-02 11:15:49.625 184 12532.70 64.35 54870.55 88888.00 2012-07-02 11:15:49.750 184 12532.77 64.35 54870.57 88888.00 2012-07-02 11:15:49.875 184 12532.75 64.30 54870.53 88888.00 2012-07-02 11:15:50.000 184 12532.85 64.30 54870.50 88888.00 2012-07-02 11:15:50.125 184 12532.85 64.30 54870.50 88888.00 2012-07-02 11:15:50.250 184 12532.80 64.30 54870.50 88888.00 2012-07-02 11:15:50.375 184 12532.83 64.33 54870.50 88888.00 2012-07-02 11:15:50.500 184 12532.90 64.35 54870.50 88888.00 2012-07-02 11:15:50.625 184 12532.85 64.28 54870.47 88888.00 2012-07-02 11:15:50.750 184 12532.90 64.30 54870.47 88888.00 2012-07-02 11:15:50.875 184 12532.98 64.30 54870.50 88888.00 2012-07-02 11:15:51.000 184 12532.98 64.28 54870.45 88888.00 2012-07-02 11:15:51.125 184 12533.05 64.28 54870.45 88888.00 2012-07-02 11:15:51.250 184 12533.12 64.33 54870.43 88888.00 2012-07-02 11:15:51.375 184 12533.17 64.33 54870.43 88888.00 2012-07-02 11:15:51.500 184 12533.15 64.22 54870.38 88888.00 2012-07-02 11:15:51.625 184 12533.17 64.22 54870.38 88888.00 2012-07-02 11:15:51.750 184 12533.25 64.25 54870.38 88888.00 2012-07-02 11:15:51.875 184 12533.35 64.28 54870.38 88888.00 2012-07-02 11:15:52.000 184 12533.33 64.22 54870.35 88888.00 2012-07-02 11:15:52.125 184 12533.33 64.22 54870.32 88888.00 2012-07-02 11:15:52.250 184 12533.35 64.25 54870.35 88888.00 2012-07-02 11:15:52.375 184 12533.40 64.25 54870.30 88888.00 2012-07-02 11:15:52.500 184 12533.38 64.25 54870.28 88888.00 2012-07-02 11:15:52.625 184 12533.38 64.28 54870.30 88888.00 2012-07-02 11:15:52.750 184 12533.45 64.30 54870.28 88888.00 2012-07-02 11:15:52.875 184 12533.50 64.33 54870.28 88888.00 2012-07-02 11:15:53.000 184 12533.50 64.33 54870.25 88888.00 2012-07-02 11:15:53.125 184 12533.52 64.30 54870.20 88888.00 2012-07-02 11:15:53.250 184 12533.55 64.35 54870.20 88888.00 2012-07-02 11:15:53.375 184 12533.58 64.38 54870.18 88888.00 2012-07-02 11:15:53.500 184 12533.58 64.38 54870.15 88888.00 2012-07-02 11:15:53.625 184 12533.60 64.42 54870.18 88888.00 2012-07-02 11:15:53.750 184 12533.60 64.42 54870.18 88888.00 2012-07-02 11:15:53.875 184 12533.60 64.45 54870.12 88888.00 2012-07-02 11:15:54.000 184 12533.62 64.47 54870.12 88888.00 2012-07-02 11:15:54.125 184 12533.67 64.47 54870.15 88888.00 2012-07-02 11:15:54.250 184 12533.65 64.47 54870.10 88888.00 2012-07-02 11:15:54.375 184 12533.70 64.50 54870.07 88888.00 2012-07-02 11:15:54.500 184 12533.73 64.50 54870.03 88888.00 2012-07-02 11:15:54.625 184 12533.75 64.53 54870.05 88888.00 2012-07-02 11:15:54.750 184 12533.67 64.50 54870.03 88888.00 2012-07-02 11:15:54.875 184 12533.75 64.53 54870.03 88888.00 2012-07-02 11:15:55.000 184 12533.80 64.53 54870.00 88888.00 2012-07-02 11:15:55.125 184 12533.83 64.58 54869.97 88888.00 2012-07-02 11:15:55.250 184 12533.85 64.58 54869.95 88888.00 2012-07-02 11:15:55.375 184 12533.90 64.60 54869.95 88888.00 2012-07-02 11:15:55.500 184 12533.90 64.58 54869.95 88888.00 2012-07-02 11:15:55.625 184 12533.85 64.62 54869.93 88888.00 2012-07-02 11:15:55.750 184 12533.92 64.67 54869.93 88888.00 2012-07-02 11:15:55.875 184 12533.95 64.70 54869.93 88888.00 2012-07-02 11:15:56.000 184 12533.92 64.72 54869.90 88888.00 2012-07-02 11:15:56.125 184 12533.80 64.70 54869.88 88888.00 2012-07-02 11:15:56.250 184 12533.73 64.72 54869.93 88888.00 2012-07-02 11:15:56.375 184 12533.73 64.78 54869.93 88888.00 2012-07-02 11:15:56.500 184 12533.73 64.78 54869.88 88888.00 2012-07-02 11:15:56.625 184 12533.67 64.75 54869.82 88888.00 2012-07-02 11:15:56.750 184 12533.67 64.72 54869.82 88888.00 2012-07-02 11:15:56.875 184 12533.73 64.70 54869.80 88888.00 2012-07-02 11:15:57.000 184 12533.73 64.70 54869.82 88888.00 2012-07-02 11:15:57.125 184 12533.65 64.67 54869.82 88888.00 2012-07-02 11:15:57.250 184 12533.67 64.62 54869.78 88888.00 2012-07-02 11:15:57.375 184 12533.75 64.65 54869.78 88888.00 2012-07-02 11:15:57.500 184 12533.77 64.67 54869.75 88888.00 2012-07-02 11:15:57.625 184 12533.77 64.65 54869.78 88888.00 2012-07-02 11:15:57.750 184 12533.77 64.60 54869.72 88888.00 2012-07-02 11:15:57.875 184 12533.80 64.60 54869.72 88888.00 2012-07-02 11:15:58.000 184 12533.83 64.58 54869.72 88888.00 2012-07-02 11:15:58.125 184 12533.83 64.55 54869.70 88888.00 2012-07-02 11:15:58.250 184 12533.85 64.53 54869.68 88888.00 2012-07-02 11:15:58.375 184 12533.88 64.53 54869.68 88888.00 2012-07-02 11:15:58.500 184 12533.85 64.53 54869.68 88888.00 2012-07-02 11:15:58.625 184 12533.85 64.47 54869.68 88888.00 2012-07-02 11:15:58.750 184 12533.90 64.45 54869.65 88888.00 2012-07-02 11:15:58.875 184 12534.00 64.42 54869.65 88888.00 2012-07-02 11:15:59.000 184 12534.05 64.40 54869.65 88888.00 2012-07-02 11:15:59.125 184 12534.12 64.35 54869.62 88888.00 2012-07-02 11:15:59.250 184 12534.15 64.35 54869.60 88888.00 2012-07-02 11:15:59.375 184 12534.17 64.35 54869.55 88888.00 2012-07-02 11:15:59.500 184 12534.10 64.30 54869.55 88888.00 2012-07-02 11:15:59.625 184 12534.08 64.28 54869.57 88888.00 2012-07-02 11:15:59.750 184 12534.23 64.28 54869.57 88888.00 2012-07-02 11:15:59.875 184 12534.33 64.28 54869.57 88888.00 2012-07-02 11:16:00.000 184 12534.35 64.22 54869.53 88888.00 2012-07-02 11:16:00.125 184 12534.38 64.20 54869.50 88888.00 2012-07-02 11:16:00.250 184 12534.42 64.20 54869.53 88888.00 2012-07-02 11:16:00.375 184 12534.50 64.22 54869.50 88888.00 2012-07-02 11:16:00.500 184 12534.48 64.22 54869.50 88888.00 2012-07-02 11:16:00.625 184 12534.45 64.22 54869.45 88888.00 2012-07-02 11:16:00.750 184 12534.48 64.17 54869.43 88888.00 2012-07-02 11:16:00.875 184 12534.52 64.20 54869.45 88888.00 2012-07-02 11:16:01.000 184 12534.58 64.20 54869.43 88888.00 2012-07-02 11:16:01.125 184 12534.67 64.20 54869.43 88888.00 2012-07-02 11:16:01.250 184 12534.73 64.17 54869.40 88888.00 2012-07-02 11:16:01.375 184 12534.67 64.22 54869.43 88888.00 2012-07-02 11:16:01.500 184 12534.65 64.25 54869.40 88888.00 2012-07-02 11:16:01.625 184 12534.73 64.25 54869.40 88888.00 2012-07-02 11:16:01.750 184 12534.75 64.25 54869.38 88888.00 2012-07-02 11:16:01.875 184 12534.80 64.30 54869.35 88888.00 2012-07-02 11:16:02.000 184 12534.88 64.33 54869.32 88888.00 2012-07-02 11:16:02.125 184 12534.83 64.28 54869.30 88888.00 2012-07-02 11:16:02.250 184 12534.77 64.25 54869.30 88888.00 2012-07-02 11:16:02.375 184 12534.77 64.33 54869.28 88888.00 2012-07-02 11:16:02.500 184 12534.80 64.35 54869.28 88888.00 2012-07-02 11:16:02.625 184 12534.88 64.33 54869.22 88888.00 2012-07-02 11:16:02.750 184 12534.92 64.38 54869.22 88888.00 2012-07-02 11:16:02.875 184 12534.90 64.35 54869.20 88888.00 2012-07-02 11:16:03.000 184 12534.85 64.40 54869.20 88888.00 2012-07-02 11:16:03.125 184 12534.85 64.40 54869.22 88888.00 2012-07-02 11:16:03.250 184 12534.90 64.42 54869.18 88888.00 2012-07-02 11:16:03.375 184 12535.02 64.45 54869.15 88888.00 2012-07-02 11:16:03.500 184 12535.05 64.47 54869.12 88888.00 2012-07-02 11:16:03.625 184 12535.08 64.50 54869.15 88888.00 2012-07-02 11:16:03.750 184 12535.12 64.50 54869.12 88888.00 2012-07-02 11:16:03.875 184 12535.08 64.53 54869.10 88888.00 2012-07-02 11:16:04.000 184 12535.12 64.50 54869.05 88888.00 2012-07-02 11:16:04.125 184 12535.17 64.53 54869.03 88888.00 2012-07-02 11:16:04.250 184 12535.15 64.50 54869.00 88888.00 2012-07-02 11:16:04.375 184 12535.12 64.53 54869.00 88888.00 2012-07-02 11:16:04.500 184 12535.17 64.53 54868.95 88888.00 2012-07-02 11:16:04.625 184 12535.27 64.53 54868.95 88888.00 2012-07-02 11:16:04.750 184 12535.40 64.53 54868.95 88888.00 2012-07-02 11:16:04.875 184 12535.42 64.58 54868.95 88888.00 2012-07-02 11:16:05.000 184 12535.40 64.55 54868.93 88888.00 2012-07-02 11:16:05.125 184 12535.52 64.60 54868.93 88888.00 2012-07-02 11:16:05.250 184 12535.62 64.60 54868.93 88888.00 2012-07-02 11:16:05.375 184 12535.62 64.60 54868.90 88888.00 2012-07-02 11:16:05.500 184 12535.65 64.60 54868.88 88888.00 2012-07-02 11:16:05.625 184 12535.70 64.62 54868.85 88888.00 2012-07-02 11:16:05.750 184 12535.75 64.62 54868.85 88888.00 2012-07-02 11:16:05.875 184 12535.77 64.58 54868.85 88888.00 2012-07-02 11:16:06.000 184 12535.85 64.58 54868.85 88888.00 2012-07-02 11:16:06.125 184 12535.95 64.58 54868.82 88888.00 2012-07-02 11:16:06.250 184 12535.92 64.55 54868.80 88888.00 2012-07-02 11:16:06.375 184 12535.90 64.53 54868.78 88888.00 2012-07-02 11:16:06.500 184 12535.83 64.55 54868.80 88888.00 2012-07-02 11:16:06.625 184 12535.85 64.55 54868.80 88888.00 2012-07-02 11:16:06.750 184 12535.88 64.55 54868.80 88888.00 2012-07-02 11:16:06.875 184 12535.88 64.50 54868.78 88888.00 2012-07-02 11:16:07.000 184 12535.90 64.47 54868.72 88888.00 2012-07-02 11:16:07.125 184 12535.92 64.42 54868.72 88888.00 2012-07-02 11:16:07.250 184 12535.90 64.40 54868.75 88888.00 2012-07-02 11:16:07.375 184 12535.98 64.45 54868.72 88888.00 2012-07-02 11:16:07.500 184 12536.02 64.45 54868.72 88888.00 2012-07-02 11:16:07.625 184 12536.05 64.45 54868.70 88888.00 2012-07-02 11:16:07.750 184 12536.00 64.40 54868.68 88888.00 2012-07-02 11:16:07.875 184 12536.05 64.40 54868.68 88888.00 2012-07-02 11:16:08.000 184 12536.08 64.40 54868.65 88888.00 2012-07-02 11:16:08.125 184 12536.10 64.40 54868.65 88888.00 2012-07-02 11:16:08.250 184 12536.08 64.38 54868.65 88888.00 2012-07-02 11:16:08.375 184 12536.10 64.38 54868.62 88888.00 2012-07-02 11:16:08.500 184 12536.08 64.38 54868.62 88888.00 2012-07-02 11:16:08.625 184 12536.08 64.38 54868.60 88888.00 2012-07-02 11:16:08.750 184 12536.10 64.40 54868.62 88888.00 2012-07-02 11:16:08.875 184 12536.08 64.42 54868.62 88888.00 2012-07-02 11:16:09.000 184 12536.10 64.45 54868.62 88888.00 2012-07-02 11:16:09.125 184 12536.12 64.45 54868.60 88888.00 2012-07-02 11:16:09.250 184 12536.10 64.40 54868.62 88888.00 2012-07-02 11:16:09.375 184 12536.08 64.42 54868.60 88888.00 2012-07-02 11:16:09.500 184 12536.08 64.42 54868.57 88888.00 2012-07-02 11:16:09.625 184 12536.10 64.45 54868.57 88888.00 2012-07-02 11:16:09.750 184 12536.17 64.45 54868.57 88888.00 2012-07-02 11:16:09.875 184 12536.23 64.40 54868.55 88888.00 2012-07-02 11:16:10.000 184 12536.23 64.42 54868.50 88888.00 2012-07-02 11:16:10.125 184 12536.27 64.47 54868.53 88888.00 2012-07-02 11:16:10.250 184 12536.33 64.47 54868.50 88888.00 2012-07-02 11:16:10.375 184 12536.35 64.47 54868.50 88888.00 2012-07-02 11:16:10.500 184 12536.25 64.45 54868.50 88888.00 2012-07-02 11:16:10.625 184 12536.25 64.47 54868.45 88888.00 2012-07-02 11:16:10.750 184 12536.30 64.50 54868.50 88888.00 2012-07-02 11:16:10.875 184 12536.42 64.53 54868.47 88888.00 2012-07-02 11:16:11.000 184 12536.50 64.50 54868.45 88888.00 2012-07-02 11:16:11.125 184 12536.52 64.55 54868.47 88888.00 2012-07-02 11:16:11.250 184 12536.50 64.55 54868.45 88888.00 2012-07-02 11:16:11.375 184 12536.45 64.58 54868.45 88888.00 2012-07-02 11:16:11.500 184 12536.42 64.60 54868.45 88888.00 2012-07-02 11:16:11.625 184 12536.45 64.55 54868.43 88888.00 2012-07-02 11:16:11.750 184 12536.42 64.53 54868.43 88888.00 2012-07-02 11:16:11.875 184 12536.45 64.62 54868.43 88888.00 2012-07-02 11:16:12.000 184 12536.50 64.67 54868.43 88888.00 2012-07-02 11:16:12.125 184 12536.55 64.65 54868.40 88888.00 2012-07-02 11:16:12.250 184 12536.50 64.62 54868.38 88888.00 2012-07-02 11:16:12.375 184 12536.45 64.67 54868.35 88888.00 2012-07-02 11:16:12.500 184 12536.40 64.70 54868.35 88888.00 2012-07-02 11:16:12.625 184 12536.40 64.72 54868.35 88888.00 2012-07-02 11:16:12.750 184 12536.48 64.75 54868.35 88888.00 2012-07-02 11:16:12.875 184 12536.50 64.78 54868.38 88888.00 2012-07-02 11:16:13.000 184 12536.45 64.80 54868.35 88888.00 2012-07-02 11:16:13.125 184 12536.52 64.83 54868.40 88888.00 2012-07-02 11:16:13.250 184 12536.50 64.80 54868.40 88888.00 2012-07-02 11:16:13.375 184 12536.55 64.83 54868.38 88888.00 2012-07-02 11:16:13.500 184 12536.55 64.85 54868.35 88888.00 2012-07-02 11:16:13.625 184 12536.55 64.90 54868.35 88888.00 2012-07-02 11:16:13.750 184 12536.48 64.90 54868.35 88888.00 2012-07-02 11:16:13.875 184 12536.40 64.92 54868.30 88888.00 2012-07-02 11:16:14.000 184 12536.38 64.97 54868.35 88888.00 2012-07-02 11:16:14.125 184 12536.38 65.00 54868.38 88888.00 2012-07-02 11:16:14.250 184 12536.35 65.03 54868.35 88888.00 2012-07-02 11:16:14.375 184 12536.35 65.05 54868.32 88888.00 2012-07-02 11:16:14.500 184 12536.35 65.08 54868.32 88888.00 2012-07-02 11:16:14.625 184 12536.40 65.12 54868.32 88888.00 2012-07-02 11:16:14.750 184 12536.33 65.15 54868.32 88888.00 2012-07-02 11:16:14.875 184 12536.25 65.15 54868.32 88888.00 2012-07-02 11:16:15.000 184 12536.27 65.17 54868.28 88888.00 2012-07-02 11:16:15.125 184 12536.33 65.17 54868.30 88888.00 2012-07-02 11:16:15.250 184 12536.30 65.15 54868.28 88888.00 2012-07-02 11:16:15.375 184 12536.27 65.17 54868.30 88888.00 2012-07-02 11:16:15.500 184 12536.27 65.22 54868.32 88888.00 2012-07-02 11:16:15.625 184 12536.25 65.22 54868.32 88888.00 2012-07-02 11:16:15.750 184 12536.27 65.22 54868.30 88888.00 2012-07-02 11:16:15.875 184 12536.27 65.22 54868.28 88888.00 2012-07-02 11:16:16.000 184 12536.27 65.22 54868.20 88888.00 2012-07-02 11:16:16.125 184 12536.25 65.17 54868.28 88888.00 2012-07-02 11:16:16.250 184 12536.20 65.17 54868.25 88888.00 2012-07-02 11:16:16.375 184 12536.23 65.20 54868.25 88888.00 2012-07-02 11:16:16.500 184 12536.23 65.22 54868.25 88888.00 2012-07-02 11:16:16.625 184 12536.23 65.22 54868.25 88888.00 2012-07-02 11:16:16.750 184 12536.25 65.20 54868.25 88888.00 2012-07-02 11:16:16.875 184 12536.20 65.20 54868.28 88888.00 2012-07-02 11:16:17.000 184 12536.17 65.20 54868.28 88888.00 2012-07-02 11:16:17.125 184 12536.10 65.20 54868.28 88888.00 2012-07-02 11:16:17.250 184 12536.00 65.15 54868.30 88888.00 2012-07-02 11:16:17.375 184 12536.05 65.15 54868.32 88888.00 2012-07-02 11:16:17.500 184 12536.02 65.17 54868.28 88888.00 2012-07-02 11:16:17.625 184 12536.00 65.12 54868.30 88888.00 2012-07-02 11:16:17.750 184 12536.02 65.12 54868.28 88888.00 2012-07-02 11:16:17.875 184 12536.00 65.15 54868.30 88888.00 2012-07-02 11:16:18.000 184 12535.95 65.12 54868.32 88888.00 2012-07-02 11:16:18.125 184 12535.95 65.12 54868.32 88888.00 2012-07-02 11:16:18.250 184 12535.88 65.10 54868.32 88888.00 2012-07-02 11:16:18.375 184 12535.88 65.12 54868.32 88888.00 2012-07-02 11:16:18.500 184 12535.90 65.08 54868.25 88888.00 2012-07-02 11:16:18.625 184 12535.95 65.05 54868.25 88888.00 2012-07-02 11:16:18.750 184 12536.00 65.05 54868.28 88888.00 2012-07-02 11:16:18.875 184 12536.05 65.03 54868.28 88888.00 2012-07-02 11:16:19.000 184 12536.02 65.03 54868.25 88888.00 2012-07-02 11:16:19.125 184 12536.02 65.00 54868.25 88888.00 2012-07-02 11:16:19.250 184 12536.02 64.95 54868.25 88888.00 2012-07-02 11:16:19.375 184 12536.08 64.92 54868.25 88888.00 2012-07-02 11:16:19.500 184 12536.15 64.92 54868.22 88888.00 2012-07-02 11:16:19.625 184 12536.20 64.90 54868.22 88888.00 2012-07-02 11:16:19.750 184 12536.25 64.90 54868.25 88888.00 2012-07-02 11:16:19.875 184 12536.20 64.90 54868.22 88888.00 2012-07-02 11:16:20.000 184 12536.17 64.92 54868.20 88888.00 2012-07-02 11:16:20.125 184 12536.17 64.88 54868.20 88888.00 2012-07-02 11:16:20.250 184 12536.23 64.83 54868.22 88888.00 2012-07-02 11:16:20.375 184 12536.35 64.80 54868.20 88888.00 2012-07-02 11:16:20.500 184 12536.42 64.80 54868.18 88888.00 2012-07-02 11:16:20.625 184 12536.52 64.83 54868.18 88888.00 2012-07-02 11:16:20.750 184 12536.60 64.83 54868.18 88888.00 2012-07-02 11:16:20.875 184 12536.65 64.80 54868.12 88888.00 2012-07-02 11:16:21.000 184 12536.65 64.80 54868.10 88888.00 2012-07-02 11:16:21.125 184 12536.67 64.83 54868.15 88888.00 2012-07-02 11:16:21.250 184 12536.65 64.80 54868.15 88888.00 2012-07-02 11:16:21.375 184 12536.67 64.83 54868.15 88888.00 2012-07-02 11:16:21.500 184 12536.67 64.83 54868.10 88888.00 2012-07-02 11:16:21.625 184 12536.73 64.83 54868.07 88888.00 2012-07-02 11:16:21.750 184 12536.75 64.85 54868.07 88888.00 2012-07-02 11:16:21.875 184 12536.73 64.83 54868.05 88888.00 2012-07-02 11:16:22.000 184 12536.75 64.88 54868.05 88888.00 2012-07-02 11:16:22.125 184 12536.77 64.88 54868.07 88888.00 2012-07-02 11:16:22.250 184 12536.80 64.90 54868.05 88888.00 2012-07-02 11:16:22.375 184 12536.83 64.97 54868.05 88888.00 2012-07-02 11:16:22.500 184 12536.85 65.03 54868.05 88888.00 2012-07-02 11:16:22.625 184 12536.90 65.03 54868.05 88888.00 2012-07-02 11:16:22.750 184 12537.00 65.03 54868.05 88888.00 2012-07-02 11:16:22.875 184 12537.08 65.03 54868.03 88888.00 2012-07-02 11:16:23.000 184 12537.08 65.08 54868.00 88888.00 2012-07-02 11:16:23.125 184 12537.05 65.08 54867.97 88888.00 2012-07-02 11:16:23.250 184 12537.05 65.08 54867.95 88888.00 2012-07-02 11:16:23.375 184 12537.05 65.08 54867.97 88888.00 2012-07-02 11:16:23.500 184 12537.02 65.05 54867.95 88888.00 2012-07-02 11:16:23.625 184 12537.02 65.08 54867.95 88888.00 2012-07-02 11:16:23.750 184 12537.02 65.10 54867.95 88888.00 2012-07-02 11:16:23.875 184 12537.10 65.10 54867.95 88888.00 2012-07-02 11:16:24.000 184 12537.12 65.15 54867.95 88888.00 2012-07-02 11:16:24.125 184 12537.20 65.17 54867.93 88888.00 2012-07-02 11:16:24.250 184 12537.15 65.15 54867.95 88888.00 2012-07-02 11:16:24.375 184 12537.17 65.15 54867.95 88888.00 2012-07-02 11:16:24.500 184 12537.17 65.15 54867.95 88888.00 2012-07-02 11:16:24.625 184 12537.15 65.15 54867.95 88888.00 2012-07-02 11:16:24.750 184 12537.12 65.17 54867.95 88888.00 2012-07-02 11:16:24.875 184 12537.12 65.17 54867.93 88888.00 2012-07-02 11:16:25.000 184 12537.15 65.20 54867.90 88888.00 2012-07-02 11:16:25.125 184 12537.17 65.17 54867.90 88888.00 2012-07-02 11:16:25.250 184 12537.12 65.15 54867.90 88888.00 2012-07-02 11:16:25.375 184 12537.10 65.17 54867.93 88888.00 2012-07-02 11:16:25.500 184 12537.15 65.17 54867.93 88888.00 2012-07-02 11:16:25.625 184 12537.17 65.15 54867.93 88888.00 2012-07-02 11:16:25.750 184 12537.17 65.17 54867.90 88888.00 2012-07-02 11:16:25.875 184 12537.25 65.20 54867.90 88888.00 2012-07-02 11:16:26.000 184 12537.27 65.17 54867.88 88888.00 2012-07-02 11:16:26.125 184 12537.23 65.10 54867.85 88888.00 2012-07-02 11:16:26.250 184 12537.15 65.12 54867.85 88888.00 2012-07-02 11:16:26.375 184 12537.20 65.17 54867.88 88888.00 2012-07-02 11:16:26.500 184 12537.23 65.12 54867.88 88888.00 2012-07-02 11:16:26.625 184 12537.30 65.10 54867.85 88888.00 2012-07-02 11:16:26.750 184 12537.33 65.10 54867.85 88888.00 2012-07-02 11:16:26.875 184 12537.27 65.10 54867.85 88888.00 2012-07-02 11:16:27.000 184 12537.23 65.10 54867.82 88888.00 2012-07-02 11:16:27.125 184 12537.23 65.03 54867.82 88888.00 2012-07-02 11:16:27.250 184 12537.17 64.95 54867.82 88888.00 2012-07-02 11:16:27.375 184 12537.17 64.95 54867.82 88888.00 2012-07-02 11:16:27.500 184 12537.25 65.00 54867.85 88888.00 2012-07-02 11:16:27.625 184 12537.27 64.95 54867.85 88888.00 2012-07-02 11:16:27.750 184 12537.20 64.92 54867.85 88888.00 2012-07-02 11:16:27.875 184 12537.17 64.90 54867.85 88888.00 2012-07-02 11:16:28.000 184 12537.23 64.90 54867.85 88888.00 2012-07-02 11:16:28.125 184 12537.25 64.92 54867.85 88888.00 2012-07-02 11:16:28.250 184 12537.23 64.90 54867.88 88888.00 2012-07-02 11:16:28.375 184 12537.27 64.90 54867.85 88888.00 2012-07-02 11:16:28.500 184 12537.27 64.88 54867.85 88888.00 2012-07-02 11:16:28.625 184 12537.25 64.83 54867.88 88888.00 2012-07-02 11:16:28.750 184 12537.17 64.83 54867.90 88888.00 2012-07-02 11:16:28.875 184 12537.15 64.83 54867.88 88888.00 2012-07-02 11:16:29.000 184 12537.12 64.78 54867.85 88888.00 2012-07-02 11:16:29.125 184 12537.08 64.75 54867.88 88888.00 2012-07-02 11:16:29.250 184 12537.12 64.72 54867.90 88888.00 2012-07-02 11:16:29.375 184 12537.10 64.72 54867.90 88888.00 2012-07-02 11:16:29.500 184 12537.02 64.67 54867.90 88888.00 2012-07-02 11:16:29.625 184 12536.98 64.65 54867.90 88888.00 2012-07-02 11:16:29.750 184 12537.00 64.62 54867.88 88888.00 2012-07-02 11:16:29.875 184 12537.02 64.62 54867.90 88888.00 2012-07-02 11:16:30.000 184 12537.02 64.60 54867.90 88888.00 2012-07-02 11:16:30.125 184 12537.02 64.53 54867.88 88888.00 2012-07-02 11:16:30.250 184 12536.98 64.47 54867.88 88888.00 2012-07-02 11:16:30.375 184 12537.05 64.47 54867.88 88888.00 2012-07-02 11:16:30.500 184 12537.15 64.50 54867.90 88888.00 2012-07-02 11:16:30.625 184 12537.17 64.47 54867.90 88888.00 2012-07-02 11:16:30.750 184 12537.12 64.45 54867.90 88888.00 2012-07-02 11:16:30.875 184 12537.10 64.45 54867.90 88888.00 2012-07-02 11:16:31.000 184 12537.12 64.42 54867.88 88888.00 2012-07-02 11:16:31.125 184 12537.17 64.45 54867.90 88888.00 2012-07-02 11:16:31.250 184 12537.17 64.45 54867.90 88888.00 2012-07-02 11:16:31.375 184 12537.27 64.45 54867.90 88888.00 2012-07-02 11:16:31.500 184 12537.30 64.42 54867.90 88888.00 2012-07-02 11:16:31.625 184 12537.30 64.38 54867.85 88888.00 2012-07-02 11:16:31.750 184 12537.33 64.40 54867.82 88888.00 2012-07-02 11:16:31.875 184 12537.35 64.45 54867.85 88888.00 2012-07-02 11:16:32.000 184 12537.35 64.38 54867.82 88888.00 2012-07-02 11:16:32.125 184 12537.27 64.38 54867.85 88888.00 2012-07-02 11:16:32.250 184 12537.27 64.40 54867.85 88888.00 2012-07-02 11:16:32.375 184 12537.38 64.40 54867.85 88888.00 2012-07-02 11:16:32.500 184 12537.45 64.42 54867.82 88888.00 2012-07-02 11:16:32.625 184 12537.48 64.38 54867.82 88888.00 2012-07-02 11:16:32.750 184 12537.50 64.38 54867.80 88888.00 2012-07-02 11:16:32.875 184 12537.48 64.42 54867.82 88888.00 2012-07-02 11:16:33.000 184 12537.45 64.45 54867.80 88888.00 2012-07-02 11:16:33.125 184 12537.48 64.47 54867.80 88888.00 2012-07-02 11:16:33.250 184 12537.50 64.45 54867.80 88888.00 2012-07-02 11:16:33.375 184 12537.52 64.47 54867.78 88888.00 2012-07-02 11:16:33.500 184 12537.52 64.53 54867.78 88888.00 2012-07-02 11:16:33.625 184 12537.52 64.55 54867.80 88888.00 2012-07-02 11:16:33.750 184 12537.45 64.55 54867.78 88888.00 2012-07-02 11:16:33.875 184 12537.42 64.60 54867.78 88888.00 2012-07-02 11:16:34.000 184 12537.42 64.62 54867.78 88888.00 2012-07-02 11:16:34.125 184 12537.50 64.65 54867.78 88888.00 2012-07-02 11:16:34.250 184 12537.45 64.67 54867.75 88888.00 2012-07-02 11:16:34.375 184 12537.45 64.65 54867.72 88888.00 2012-07-02 11:16:34.500 184 12537.45 64.62 54867.72 88888.00 2012-07-02 11:16:34.625 184 12537.50 64.60 54867.72 88888.00 2012-07-02 11:16:34.750 184 12537.50 64.65 54867.75 88888.00 2012-07-02 11:16:34.875 184 12537.50 64.67 54867.72 88888.00 2012-07-02 11:16:35.000 184 12537.55 64.70 54867.72 88888.00 2012-07-02 11:16:35.125 184 12537.55 64.67 54867.75 88888.00 2012-07-02 11:16:35.250 184 12537.55 64.70 54867.72 88888.00 2012-07-02 11:16:35.375 184 12537.60 64.75 54867.72 88888.00 2012-07-02 11:16:35.500 184 12537.62 64.75 54867.70 88888.00 2012-07-02 11:16:35.625 184 12537.65 64.78 54867.70 88888.00 2012-07-02 11:16:35.750 184 12537.65 64.80 54867.68 88888.00 2012-07-02 11:16:35.875 184 12537.67 64.78 54867.65 88888.00 2012-07-02 11:16:36.000 184 12537.67 64.75 54867.65 88888.00 2012-07-02 11:16:36.125 184 12537.67 64.75 54867.68 88888.00 2012-07-02 11:16:36.250 184 12537.77 64.78 54867.65 88888.00 2012-07-02 11:16:36.375 184 12537.83 64.80 54867.62 88888.00 2012-07-02 11:16:36.500 184 12537.83 64.83 54867.60 88888.00 2012-07-02 11:16:36.625 184 12537.83 64.83 54867.60 88888.00 2012-07-02 11:16:36.750 184 12537.90 64.83 54867.60 88888.00 2012-07-02 11:16:36.875 184 12537.98 64.83 54867.60 88888.00 2012-07-02 11:16:37.000 184 12537.92 64.80 54867.60 88888.00 2012-07-02 11:16:37.125 184 12537.90 64.78 54867.55 88888.00 2012-07-02 11:16:37.250 184 12537.88 64.78 54867.55 88888.00 2012-07-02 11:16:37.375 184 12537.90 64.80 54867.53 88888.00 2012-07-02 11:16:37.500 184 12537.95 64.80 54867.53 88888.00 2012-07-02 11:16:37.625 184 12538.05 64.80 54867.55 88888.00 2012-07-02 11:16:37.750 184 12538.05 64.80 54867.53 88888.00 2012-07-02 11:16:37.875 184 12538.02 64.78 54867.47 88888.00 2012-07-02 11:16:38.000 184 12538.02 64.80 54867.45 88888.00 2012-07-02 11:16:38.125 184 12538.08 64.80 54867.47 88888.00 2012-07-02 11:16:38.250 184 12538.12 64.80 54867.47 88888.00 2012-07-02 11:16:38.375 184 12538.20 64.80 54867.45 88888.00 2012-07-02 11:16:38.500 184 12538.23 64.80 54867.43 88888.00 2012-07-02 11:16:38.625 184 12538.23 64.78 54867.43 88888.00 2012-07-02 11:16:38.750 184 12538.15 64.80 54867.40 88888.00 2012-07-02 11:16:38.875 184 12538.15 64.83 54867.43 88888.00 2012-07-02 11:16:39.000 184 12538.25 64.83 54867.40 88888.00 2012-07-02 11:16:39.125 184 12538.35 64.83 54867.40 88888.00 2012-07-02 11:16:39.250 184 12538.33 64.83 54867.38 88888.00 2012-07-02 11:16:39.375 184 12538.35 64.83 54867.40 88888.00 2012-07-02 11:16:39.500 184 12538.35 64.85 54867.35 88888.00 2012-07-02 11:16:39.625 184 12538.35 64.85 54867.32 88888.00 2012-07-02 11:16:39.750 184 12538.38 64.85 54867.30 88888.00 2012-07-02 11:16:39.875 184 12538.45 64.85 54867.32 88888.00 2012-07-02 11:16:40.000 184 12538.50 64.85 54867.30 88888.00 2012-07-02 11:16:40.125 184 12538.55 64.88 54867.30 88888.00 2012-07-02 11:16:40.250 184 12538.62 64.88 54867.32 88888.00 2012-07-02 11:16:40.375 184 12538.60 64.88 54867.30 88888.00 2012-07-02 11:16:40.500 184 12538.60 64.92 54867.30 88888.00 2012-07-02 11:16:40.625 184 12538.65 64.92 54867.28 88888.00 2012-07-02 11:16:40.750 184 12538.65 64.95 54867.25 88888.00 2012-07-02 11:16:40.875 184 12538.67 64.97 54867.22 88888.00 2012-07-02 11:16:41.000 184 12538.75 65.00 54867.22 88888.00 2012-07-02 11:16:41.125 184 12538.77 64.95 54867.22 88888.00 2012-07-02 11:16:41.250 184 12538.77 64.95 54867.22 88888.00 2012-07-02 11:16:41.375 184 12538.80 64.95 54867.20 88888.00 2012-07-02 11:16:41.500 184 12538.88 64.97 54867.20 88888.00 2012-07-02 11:16:41.625 184 12538.92 65.00 54867.20 88888.00 2012-07-02 11:16:41.750 184 12538.90 65.00 54867.18 88888.00 2012-07-02 11:16:41.875 184 12538.90 65.03 54867.18 88888.00 2012-07-02 11:16:42.000 184 12538.92 65.03 54867.15 88888.00 2012-07-02 11:16:42.125 184 12538.98 65.05 54867.15 88888.00 2012-07-02 11:16:42.250 184 12538.95 65.08 54867.15 88888.00 2012-07-02 11:16:42.375 184 12538.98 65.10 54867.15 88888.00 2012-07-02 11:16:42.500 184 12539.05 65.12 54867.15 88888.00 2012-07-02 11:16:42.625 184 12539.08 65.08 54867.15 88888.00 2012-07-02 11:16:42.750 184 12539.00 65.05 54867.10 88888.00 2012-07-02 11:16:42.875 184 12539.00 65.08 54867.07 88888.00 2012-07-02 11:16:43.000 184 12539.00 65.10 54867.05 88888.00 2012-07-02 11:16:43.125 184 12539.02 65.08 54867.07 88888.00 2012-07-02 11:16:43.250 184 12539.00 65.05 54867.05 88888.00 2012-07-02 11:16:43.375 184 12539.00 65.12 54867.03 88888.00 2012-07-02 11:16:43.500 184 12539.05 65.15 54867.03 88888.00 2012-07-02 11:16:43.625 184 12539.12 65.15 54867.00 88888.00 2012-07-02 11:16:43.750 184 12539.17 65.12 54867.03 88888.00 2012-07-02 11:16:43.875 184 12539.17 65.15 54867.00 88888.00 2012-07-02 11:16:44.000 184 12539.15 65.15 54867.00 88888.00 2012-07-02 11:16:44.125 184 12539.20 65.17 54867.00 88888.00 2012-07-02 11:16:44.250 184 12539.12 65.15 54867.00 88888.00 2012-07-02 11:16:44.375 184 12539.12 65.15 54867.00 88888.00 2012-07-02 11:16:44.500 184 12539.10 65.15 54867.00 88888.00 2012-07-02 11:16:44.625 184 12539.12 65.08 54867.00 88888.00 2012-07-02 11:16:44.750 184 12539.23 65.12 54867.00 88888.00 2012-07-02 11:16:44.875 184 12539.17 65.10 54866.97 88888.00 2012-07-02 11:16:45.000 184 12539.20 65.00 54866.93 88888.00 2012-07-02 11:16:45.125 184 12539.27 65.03 54866.93 88888.00 2012-07-02 11:16:45.250 184 12539.30 65.00 54866.95 88888.00 2012-07-02 11:16:45.375 184 12539.33 64.97 54866.95 88888.00 2012-07-02 11:16:45.500 184 12539.38 64.95 54866.95 88888.00 2012-07-02 11:16:45.625 184 12539.38 64.92 54866.93 88888.00 2012-07-02 11:16:45.750 184 12539.40 64.88 54866.88 88888.00 2012-07-02 11:16:45.875 184 12539.38 64.88 54866.88 88888.00 2012-07-02 11:16:46.000 184 12539.38 64.88 54866.85 88888.00 2012-07-02 11:16:46.125 184 12539.38 64.88 54866.88 88888.00 2012-07-02 11:16:46.250 184 12539.40 64.85 54866.88 88888.00 2012-07-02 11:16:46.375 184 12539.48 64.85 54866.90 88888.00 2012-07-02 11:16:46.500 184 12539.55 64.85 54866.88 88888.00 2012-07-02 11:16:46.625 184 12539.52 64.78 54866.82 88888.00 2012-07-02 11:16:46.750 184 12539.58 64.78 54866.82 88888.00 2012-07-02 11:16:46.875 184 12539.62 64.75 54866.85 88888.00 2012-07-02 11:16:47.000 184 12539.65 64.75 54866.85 88888.00 2012-07-02 11:16:47.125 184 12539.67 64.75 54866.82 88888.00 2012-07-02 11:16:47.250 184 12539.65 64.75 54866.80 88888.00 2012-07-02 11:16:47.375 184 12539.75 64.75 54866.78 88888.00 2012-07-02 11:16:47.500 184 12539.75 64.72 54866.75 88888.00 2012-07-02 11:16:47.625 184 12539.70 64.70 54866.75 88888.00 2012-07-02 11:16:47.750 184 12539.73 64.70 54866.78 88888.00 2012-07-02 11:16:47.875 184 12539.73 64.72 54866.75 88888.00 2012-07-02 11:16:48.000 184 12539.73 64.72 54866.72 88888.00 2012-07-02 11:16:48.125 184 12539.75 64.75 54866.70 88888.00 2012-07-02 11:16:48.250 184 12539.75 64.75 54866.72 88888.00 2012-07-02 11:16:48.375 184 12539.77 64.75 54866.70 88888.00 2012-07-02 11:16:48.500 184 12539.80 64.78 54866.70 88888.00 2012-07-02 11:16:48.625 184 12539.80 64.78 54866.70 88888.00 2012-07-02 11:16:48.750 184 12539.83 64.78 54866.68 88888.00 2012-07-02 11:16:48.875 184 12539.90 64.78 54866.68 88888.00 2012-07-02 11:16:49.000 184 12539.88 64.78 54866.68 88888.00 2012-07-02 11:16:49.125 184 12539.85 64.80 54866.68 88888.00 2012-07-02 11:16:49.250 184 12539.90 64.78 54866.65 88888.00 2012-07-02 11:16:49.375 184 12539.88 64.80 54866.62 88888.00 2012-07-02 11:16:49.500 184 12539.92 64.83 54866.62 88888.00 2012-07-02 11:16:49.625 184 12540.00 64.85 54866.68 88888.00 2012-07-02 11:16:49.750 184 12540.00 64.85 54866.65 88888.00 2012-07-02 11:16:49.875 184 12539.95 64.85 54866.62 88888.00 2012-07-02 11:16:50.000 184 12539.98 64.88 54866.60 88888.00 2012-07-02 11:16:50.125 184 12539.92 64.88 54866.60 88888.00 2012-07-02 11:16:50.250 184 12539.92 64.88 54866.57 88888.00 2012-07-02 11:16:50.375 184 12539.95 64.88 54866.57 88888.00 2012-07-02 11:16:50.500 184 12540.00 64.90 54866.55 88888.00 2012-07-02 11:16:50.625 184 12540.12 64.90 54866.55 88888.00 2012-07-02 11:16:50.750 184 12540.12 64.90 54866.55 88888.00 2012-07-02 11:16:50.875 184 12540.05 64.90 54866.57 88888.00 2012-07-02 11:16:51.000 184 12540.02 64.90 54866.53 88888.00 2012-07-02 11:16:51.125 184 12540.02 64.88 54866.53 88888.00 2012-07-02 11:16:51.250 184 12540.05 64.88 54866.53 88888.00 2012-07-02 11:16:51.375 184 12540.00 64.85 54866.47 88888.00 2012-07-02 11:16:51.500 184 12539.98 64.85 54866.47 88888.00 2012-07-02 11:16:51.625 184 12540.02 64.85 54866.50 88888.00 2012-07-02 11:16:51.750 184 12540.08 64.83 54866.47 88888.00 2012-07-02 11:16:51.875 184 12540.05 64.78 54866.50 88888.00 2012-07-02 11:16:52.000 184 12540.00 64.75 54866.50 88888.00 2012-07-02 11:16:52.125 184 12540.00 64.75 54866.55 88888.00 2012-07-02 11:16:52.250 184 12539.92 64.72 54866.50 88888.00 2012-07-02 11:16:52.375 184 12539.92 64.72 54866.53 88888.00 2012-07-02 11:16:52.500 184 12539.90 64.70 54866.47 88888.00 2012-07-02 11:16:52.625 184 12539.95 64.67 54866.50 88888.00 2012-07-02 11:16:52.750 184 12539.98 64.67 54866.50 88888.00 2012-07-02 11:16:52.875 184 12539.90 64.60 54866.50 88888.00 2012-07-02 11:16:53.000 184 12539.85 64.62 54866.47 88888.00 2012-07-02 11:16:53.125 184 12539.85 64.65 54866.47 88888.00 2012-07-02 11:16:53.250 184 12539.88 64.62 54866.50 88888.00 2012-07-02 11:16:53.375 184 12539.90 64.62 54866.50 88888.00 2012-07-02 11:16:53.500 184 12539.88 64.58 54866.45 88888.00 2012-07-02 11:16:53.625 184 12539.85 64.60 54866.47 88888.00 2012-07-02 11:16:53.750 184 12539.80 64.58 54866.43 88888.00 2012-07-02 11:16:53.875 184 12539.80 64.60 54866.45 88888.00 2012-07-02 11:16:54.000 184 12539.85 64.62 54866.47 88888.00 2012-07-02 11:16:54.125 184 12539.85 64.62 54866.45 88888.00 2012-07-02 11:16:54.250 184 12539.77 64.62 54866.45 88888.00 2012-07-02 11:16:54.375 184 12539.73 64.65 54866.43 88888.00 2012-07-02 11:16:54.500 184 12539.73 64.70 54866.43 88888.00 2012-07-02 11:16:54.625 184 12539.73 64.78 54866.40 88888.00 2012-07-02 11:16:54.750 184 12539.75 64.78 54866.40 88888.00 2012-07-02 11:16:54.875 184 12539.75 64.83 54866.43 88888.00 2012-07-02 11:16:55.000 184 12539.75 64.85 54866.40 88888.00 2012-07-02 11:16:55.125 184 12539.65 64.92 54866.40 88888.00 2012-07-02 11:16:55.250 184 12539.50 64.92 54866.38 88888.00 2012-07-02 11:16:55.375 184 12539.50 65.00 54866.40 88888.00 2012-07-02 11:16:55.500 184 12539.52 65.05 54866.40 88888.00 2012-07-02 11:16:55.625 184 12539.52 65.10 54866.38 88888.00 2012-07-02 11:16:55.750 184 12539.40 65.10 54866.35 88888.00 2012-07-02 11:16:55.875 184 12539.33 65.12 54866.38 88888.00 2012-07-02 11:16:56.000 184 12539.30 65.22 54866.38 88888.00 2012-07-02 11:16:56.125 184 12539.30 65.28 54866.38 88888.00 2012-07-02 11:16:56.250 184 12539.27 65.33 54866.35 88888.00 2012-07-02 11:16:56.375 184 12539.30 65.40 54866.35 88888.00 2012-07-02 11:16:56.500 184 12539.23 65.45 54866.35 88888.00 2012-07-02 11:16:56.625 184 12539.12 65.47 54866.32 88888.00 2012-07-02 11:16:56.750 184 12539.05 65.47 54866.32 88888.00 2012-07-02 11:16:56.875 184 12538.98 65.47 54866.30 88888.00 2012-07-02 11:16:57.000 184 12538.90 65.53 54866.25 88888.00 2012-07-02 11:16:57.125 184 12538.90 65.58 54866.28 88888.00 2012-07-02 11:16:57.250 184 12538.88 65.58 54866.28 88888.00 2012-07-02 11:16:57.375 184 12538.83 65.53 54866.25 88888.00 2012-07-02 11:16:57.500 184 12538.80 65.53 54866.25 88888.00 2012-07-02 11:16:57.625 184 12538.83 65.60 54866.30 88888.00 2012-07-02 11:16:57.750 184 12538.77 65.58 54866.32 88888.00 2012-07-02 11:16:57.875 184 12538.73 65.58 54866.30 88888.00 2012-07-02 11:16:58.000 184 12538.73 65.58 54866.25 88888.00 2012-07-02 11:16:58.125 184 12538.70 65.53 54866.22 88888.00 2012-07-02 11:16:58.250 184 12538.62 65.53 54866.22 88888.00 2012-07-02 11:16:58.375 184 12538.70 65.53 54866.20 88888.00 2012-07-02 11:16:58.500 184 12538.67 65.50 54866.20 88888.00 2012-07-02 11:16:58.625 184 12538.60 65.45 54866.18 88888.00 2012-07-02 11:16:58.750 184 12538.58 65.45 54866.20 88888.00 2012-07-02 11:16:58.875 184 12538.58 65.42 54866.18 88888.00 2012-07-02 11:16:59.000 184 12538.55 65.42 54866.20 88888.00 2012-07-02 11:16:59.125 184 12538.55 65.40 54866.18 88888.00 2012-07-02 11:16:59.250 184 12538.60 65.35 54866.20 88888.00 2012-07-02 11:16:59.375 184 12538.65 65.35 54866.18 88888.00 2012-07-02 11:16:59.500 184 12538.62 65.33 54866.20 88888.00 2012-07-02 11:16:59.625 184 12538.60 65.30 54866.12 88888.00 2012-07-02 11:16:59.750 184 12538.60 65.30 54866.12 88888.00 2012-07-02 11:16:59.875 184 12538.55 65.28 54866.12 88888.00 2012-07-02 11:17:00.000 184 12538.58 65.25 54866.12 88888.00 2012-07-02 11:17:00.125 184 12538.60 65.20 54866.12 88888.00 2012-07-02 11:17:00.250 184 12538.62 65.17 54866.07 88888.00 2012-07-02 11:17:00.375 184 12538.70 65.17 54866.07 88888.00 2012-07-02 11:17:00.500 184 12538.67 65.20 54866.10 88888.00 2012-07-02 11:17:00.625 184 12538.58 65.15 54866.10 88888.00 2012-07-02 11:17:00.750 184 12538.50 65.15 54866.10 88888.00 2012-07-02 11:17:00.875 184 12538.48 65.12 54866.10 88888.00 2012-07-02 11:17:01.000 184 12538.52 65.10 54866.07 88888.00 2012-07-02 11:17:01.125 184 12538.60 65.15 54866.07 88888.00 2012-07-02 11:17:01.250 184 12538.55 65.12 54866.07 88888.00 2012-07-02 11:17:01.375 184 12538.60 65.12 54866.05 88888.00 2012-07-02 11:17:01.500 184 12538.58 65.15 54866.05 88888.00 2012-07-02 11:17:01.625 184 12538.52 65.12 54866.07 88888.00 2012-07-02 11:17:01.750 184 12538.48 65.12 54866.10 88888.00 2012-07-02 11:17:01.875 184 12538.50 65.12 54866.07 88888.00 2012-07-02 11:17:02.000 184 12538.50 65.12 54866.05 88888.00 2012-07-02 11:17:02.125 184 12538.50 65.10 54866.07 88888.00 2012-07-02 11:17:02.250 184 12538.52 65.10 54866.05 88888.00 2012-07-02 11:17:02.375 184 12538.52 65.12 54866.03 88888.00 2012-07-02 11:17:02.500 184 12538.48 65.15 54866.03 88888.00 2012-07-02 11:17:02.625 184 12538.50 65.17 54866.05 88888.00 2012-07-02 11:17:02.750 184 12538.62 65.22 54866.05 88888.00 2012-07-02 11:17:02.875 184 12538.67 65.22 54866.05 88888.00 2012-07-02 11:17:03.000 184 12538.60 65.17 54866.05 88888.00 2012-07-02 11:17:03.125 184 12538.50 65.17 54866.05 88888.00 2012-07-02 11:17:03.250 184 12538.42 65.20 54866.05 88888.00 2012-07-02 11:17:03.375 184 12538.42 65.22 54866.03 88888.00 2012-07-02 11:17:03.500 184 12538.42 65.15 54866.03 88888.00 2012-07-02 11:17:03.625 184 12538.48 65.15 54866.00 88888.00 2012-07-02 11:17:03.750 184 12538.50 65.22 54866.03 88888.00 2012-07-02 11:17:03.875 184 12538.58 65.22 54866.03 88888.00 2012-07-02 11:17:04.000 184 12538.62 65.25 54866.00 88888.00 2012-07-02 11:17:04.125 184 12538.58 65.28 54866.03 88888.00 2012-07-02 11:17:04.250 184 12538.55 65.22 54866.05 88888.00 2012-07-02 11:17:04.375 184 12538.55 65.22 54866.03 88888.00 2012-07-02 11:17:04.500 184 12538.52 65.22 54866.00 88888.00 2012-07-02 11:17:04.625 184 12538.52 65.22 54865.97 88888.00 2012-07-02 11:17:04.750 184 12538.55 65.22 54866.03 88888.00 2012-07-02 11:17:04.875 184 12538.58 65.25 54866.00 88888.00 2012-07-02 11:17:05.000 184 12538.62 65.22 54866.00 88888.00 2012-07-02 11:17:05.125 184 12538.60 65.20 54866.03 88888.00 2012-07-02 11:17:05.250 184 12538.55 65.17 54866.00 88888.00 2012-07-02 11:17:05.375 184 12538.58 65.17 54866.00 88888.00 2012-07-02 11:17:05.500 184 12538.58 65.17 54865.97 88888.00 2012-07-02 11:17:05.625 184 12538.55 65.17 54865.97 88888.00 2012-07-02 11:17:05.750 184 12538.52 65.20 54866.00 88888.00 2012-07-02 11:17:05.875 184 12538.52 65.17 54866.00 88888.00 2012-07-02 11:17:06.000 184 12538.62 65.12 54865.97 88888.00 2012-07-02 11:17:06.125 184 12538.60 65.05 54865.97 88888.00 2012-07-02 11:17:06.250 184 12538.55 65.03 54866.03 88888.00 2012-07-02 11:17:06.375 184 12538.62 65.00 54866.00 88888.00 2012-07-02 11:17:06.500 184 12538.60 64.97 54866.00 88888.00 2012-07-02 11:17:06.625 184 12538.58 64.97 54866.00 88888.00 2012-07-02 11:17:06.750 184 12538.55 64.95 54866.03 88888.00 2012-07-02 11:17:06.875 184 12538.52 64.90 54866.05 88888.00 2012-07-02 11:17:07.000 184 12538.55 64.85 54866.03 88888.00 2012-07-02 11:17:07.125 184 12538.58 64.85 54866.03 88888.00 2012-07-02 11:17:07.250 184 12538.52 64.83 54866.05 88888.00 2012-07-02 11:17:07.375 184 12538.55 64.80 54866.03 88888.00 2012-07-02 11:17:07.500 184 12538.58 64.75 54866.03 88888.00 2012-07-02 11:17:07.625 184 12538.55 64.70 54866.00 88888.00 2012-07-02 11:17:07.750 184 12538.55 64.67 54866.03 88888.00 2012-07-02 11:17:07.875 184 12538.60 64.67 54866.00 88888.00 2012-07-02 11:17:08.000 184 12538.62 64.70 54866.00 88888.00 2012-07-02 11:17:08.125 184 12538.73 64.67 54866.03 88888.00 2012-07-02 11:17:08.250 184 12538.65 64.65 54865.97 88888.00 2012-07-02 11:17:08.375 184 12538.60 64.62 54865.97 88888.00 2012-07-02 11:17:08.500 184 12538.62 64.58 54865.97 88888.00 2012-07-02 11:17:08.625 184 12538.70 64.62 54866.00 88888.00 2012-07-02 11:17:08.750 184 12538.67 64.58 54865.97 88888.00 2012-07-02 11:17:08.875 184 12538.70 64.60 54865.95 88888.00 2012-07-02 11:17:09.000 184 12538.73 64.62 54865.95 88888.00 2012-07-02 11:17:09.125 184 12538.73 64.58 54865.97 88888.00 2012-07-02 11:17:09.250 184 12538.77 64.58 54866.00 88888.00 2012-07-02 11:17:09.375 184 12538.88 64.58 54866.03 88888.00 2012-07-02 11:17:09.500 184 12538.85 64.58 54866.00 88888.00 2012-07-02 11:17:09.625 184 12538.75 64.58 54865.97 88888.00 2012-07-02 11:17:09.750 184 12538.80 64.60 54866.03 88888.00 2012-07-02 11:17:09.875 184 12538.88 64.62 54866.03 88888.00 2012-07-02 11:17:10.000 184 12538.95 64.62 54866.03 88888.00 2012-07-02 11:17:10.125 184 12539.02 64.58 54866.00 88888.00 2012-07-02 11:17:10.250 184 12539.02 64.53 54865.95 88888.00 2012-07-02 11:17:10.375 184 12539.08 64.58 54865.97 88888.00 2012-07-02 11:17:10.500 184 12539.02 64.58 54866.00 88888.00 2012-07-02 11:17:10.625 184 12539.05 64.60 54866.00 88888.00 2012-07-02 11:17:10.750 184 12539.10 64.67 54865.97 88888.00 2012-07-02 11:17:10.875 184 12539.08 64.67 54865.97 88888.00 2012-07-02 11:17:11.000 184 12539.08 64.65 54865.95 88888.00 2012-07-02 11:17:11.125 184 12539.12 64.67 54865.97 88888.00 2012-07-02 11:17:11.250 184 12539.15 64.72 54865.95 88888.00 2012-07-02 11:17:11.375 184 12539.20 64.78 54865.93 88888.00 2012-07-02 11:17:11.500 184 12539.17 64.80 54865.93 88888.00 2012-07-02 11:17:11.625 184 12539.15 64.80 54865.93 88888.00 2012-07-02 11:17:11.750 184 12539.17 64.85 54865.93 88888.00 2012-07-02 11:17:11.875 184 12539.25 64.90 54865.93 88888.00 2012-07-02 11:17:12.000 184 12539.33 64.92 54865.93 88888.00 2012-07-02 11:17:12.125 184 12539.40 64.95 54865.90 88888.00 2012-07-02 11:17:12.250 184 12539.40 65.00 54865.88 88888.00 2012-07-02 11:17:12.375 184 12539.45 65.03 54865.85 88888.00 2012-07-02 11:17:12.500 184 12539.48 65.08 54865.85 88888.00 2012-07-02 11:17:12.625 184 12539.45 65.05 54865.82 88888.00 2012-07-02 11:17:12.750 184 12539.42 65.10 54865.85 88888.00 2012-07-02 11:17:12.875 184 12539.42 65.15 54865.88 88888.00 2012-07-02 11:17:13.000 184 12539.50 65.17 54865.82 88888.00 2012-07-02 11:17:13.125 184 12539.52 65.15 54865.80 88888.00 2012-07-02 11:17:13.250 184 12539.50 65.17 54865.82 88888.00 2012-07-02 11:17:13.375 184 12539.55 65.22 54865.80 88888.00 2012-07-02 11:17:13.500 184 12539.52 65.28 54865.80 88888.00 2012-07-02 11:17:13.625 184 12539.55 65.30 54865.80 88888.00 2012-07-02 11:17:13.750 184 12539.52 65.28 54865.78 88888.00 2012-07-02 11:17:13.875 184 12539.50 65.25 54865.75 88888.00 2012-07-02 11:17:14.000 184 12539.62 65.30 54865.75 88888.00 2012-07-02 11:17:14.125 184 12539.70 65.40 54865.75 88888.00 2012-07-02 11:17:14.250 184 12539.67 65.40 54865.75 88888.00 2012-07-02 11:17:14.375 184 12539.65 65.40 54865.72 88888.00 2012-07-02 11:17:14.500 184 12539.67 65.40 54865.70 88888.00 2012-07-02 11:17:14.625 184 12539.75 65.38 54865.70 88888.00 2012-07-02 11:17:14.750 184 12539.80 65.40 54865.68 88888.00 2012-07-02 11:17:14.875 184 12539.83 65.45 54865.70 88888.00 2012-07-02 11:17:15.000 184 12539.80 65.42 54865.65 88888.00 2012-07-02 11:17:15.125 184 12539.75 65.45 54865.65 88888.00 2012-07-02 11:17:15.250 184 12539.80 65.42 54865.65 88888.00 2012-07-02 11:17:15.375 184 12539.90 65.40 54865.62 88888.00 2012-07-02 11:17:15.500 184 12539.88 65.38 54865.60 88888.00 2012-07-02 11:17:15.625 184 12539.88 65.42 54865.60 88888.00 2012-07-02 11:17:15.750 184 12539.92 65.47 54865.62 88888.00 2012-07-02 11:17:15.875 184 12539.95 65.47 54865.60 88888.00 2012-07-02 11:17:16.000 184 12539.92 65.50 54865.62 88888.00 2012-07-02 11:17:16.125 184 12539.90 65.53 54865.62 88888.00 2012-07-02 11:17:16.250 184 12539.90 65.50 54865.62 88888.00 2012-07-02 11:17:16.375 184 12539.95 65.50 54865.62 88888.00 2012-07-02 11:17:16.500 184 12539.95 65.53 54865.60 88888.00 2012-07-02 11:17:16.625 184 12539.95 65.53 54865.60 88888.00 2012-07-02 11:17:16.750 184 12539.98 65.53 54865.60 88888.00 2012-07-02 11:17:16.875 184 12540.00 65.55 54865.57 88888.00 2012-07-02 11:17:17.000 184 12540.00 65.58 54865.55 88888.00 2012-07-02 11:17:17.125 184 12539.98 65.53 54865.55 88888.00 2012-07-02 11:17:17.250 184 12539.98 65.53 54865.57 88888.00 2012-07-02 11:17:17.375 184 12540.02 65.58 54865.60 88888.00 2012-07-02 11:17:17.500 184 12540.05 65.58 54865.57 88888.00 2012-07-02 11:17:17.625 184 12540.05 65.58 54865.55 88888.00 2012-07-02 11:17:17.750 184 12540.00 65.60 54865.55 88888.00 2012-07-02 11:17:17.875 184 12540.00 65.58 54865.55 88888.00 2012-07-02 11:17:18.000 184 12540.05 65.60 54865.55 88888.00 2012-07-02 11:17:18.125 184 12540.15 65.62 54865.57 88888.00 2012-07-02 11:17:18.250 184 12540.12 65.62 54865.55 88888.00 2012-07-02 11:17:18.375 184 12540.12 65.60 54865.53 88888.00 2012-07-02 11:17:18.500 184 12540.12 65.60 54865.53 88888.00 2012-07-02 11:17:18.625 184 12540.15 65.58 54865.50 88888.00 2012-07-02 11:17:18.750 184 12540.12 65.58 54865.50 88888.00 2012-07-02 11:17:18.875 184 12540.15 65.55 54865.50 88888.00 2012-07-02 11:17:19.000 184 12540.20 65.55 54865.50 88888.00 2012-07-02 11:17:19.125 184 12540.23 65.53 54865.53 88888.00 2012-07-02 11:17:19.250 184 12540.17 65.50 54865.53 88888.00 2012-07-02 11:17:19.375 184 12540.17 65.50 54865.53 88888.00 2012-07-02 11:17:19.500 184 12540.17 65.50 54865.50 88888.00 2012-07-02 11:17:19.625 184 12540.17 65.45 54865.50 88888.00 2012-07-02 11:17:19.750 184 12540.25 65.38 54865.50 88888.00 2012-07-02 11:17:19.875 184 12540.35 65.40 54865.50 88888.00 2012-07-02 11:17:20.000 184 12540.40 65.35 54865.47 88888.00 2012-07-02 11:17:20.125 184 12540.38 65.33 54865.47 88888.00 2012-07-02 11:17:20.250 184 12540.30 65.30 54865.47 88888.00 2012-07-02 11:17:20.375 184 12540.40 65.33 54865.47 88888.00 2012-07-02 11:17:20.500 184 12540.50 65.30 54865.47 88888.00 2012-07-02 11:17:20.625 184 12540.48 65.25 54865.45 88888.00 2012-07-02 11:17:20.750 184 12540.38 65.22 54865.47 88888.00 2012-07-02 11:17:20.875 184 12540.35 65.25 54865.47 88888.00 2012-07-02 11:17:21.000 184 12540.42 65.22 54865.50 88888.00 2012-07-02 11:17:21.125 184 12540.52 65.20 54865.50 88888.00 2012-07-02 11:17:21.250 184 12540.52 65.20 54865.47 88888.00 2012-07-02 11:17:21.375 184 12540.48 65.15 54865.47 88888.00 2012-07-02 11:17:21.500 184 12540.38 65.12 54865.47 88888.00 2012-07-02 11:17:21.625 184 12540.40 65.12 54865.50 88888.00 2012-07-02 11:17:21.750 184 12540.42 65.12 54865.47 88888.00 2012-07-02 11:17:21.875 184 12540.45 65.12 54865.47 88888.00 2012-07-02 11:17:22.000 184 12540.48 65.10 54865.43 88888.00 2012-07-02 11:17:22.125 184 12540.48 65.10 54865.43 88888.00 2012-07-02 11:17:22.250 184 12540.48 65.10 54865.45 88888.00 2012-07-02 11:17:22.375 184 12540.52 65.05 54865.45 88888.00 2012-07-02 11:17:22.500 184 12540.58 65.05 54865.43 88888.00 2012-07-02 11:17:22.625 184 12540.60 65.05 54865.43 88888.00 2012-07-02 11:17:22.750 184 12540.55 65.05 54865.43 88888.00 2012-07-02 11:17:22.875 184 12540.50 65.03 54865.43 88888.00 2012-07-02 11:17:23.000 184 12540.48 65.00 54865.43 88888.00 2012-07-02 11:17:23.125 184 12540.38 64.95 54865.43 88888.00 2012-07-02 11:17:23.250 184 12540.33 64.95 54865.43 88888.00 2012-07-02 11:17:23.375 184 12540.42 64.95 54865.43 88888.00 2012-07-02 11:17:23.500 184 12540.50 64.95 54865.43 88888.00 2012-07-02 11:17:23.625 184 12540.52 64.92 54865.45 88888.00 2012-07-02 11:17:23.750 184 12540.50 64.90 54865.43 88888.00 2012-07-02 11:17:23.875 184 12540.48 64.88 54865.43 88888.00 2012-07-02 11:17:24.000 184 12540.52 64.85 54865.43 88888.00 2012-07-02 11:17:24.125 184 12540.58 64.83 54865.45 88888.00 2012-07-02 11:17:24.250 184 12540.58 64.78 54865.45 88888.00 2012-07-02 11:17:24.375 184 12540.58 64.72 54865.45 88888.00 2012-07-02 11:17:24.500 184 12540.58 64.67 54865.45 88888.00 2012-07-02 11:17:24.625 184 12540.60 64.67 54865.50 88888.00 2012-07-02 11:17:24.750 184 12540.60 64.62 54865.47 88888.00 2012-07-02 11:17:24.875 184 12540.60 64.60 54865.45 88888.00 2012-07-02 11:17:25.000 184 12540.67 64.58 54865.43 88888.00 2012-07-02 11:17:25.125 184 12540.75 64.55 54865.43 88888.00 2012-07-02 11:17:25.250 184 12540.67 64.50 54865.43 88888.00 2012-07-02 11:17:25.375 184 12540.65 64.45 54865.43 88888.00 2012-07-02 11:17:25.500 184 12540.67 64.38 54865.45 88888.00 2012-07-02 11:17:25.625 184 12540.70 64.35 54865.45 88888.00 2012-07-02 11:17:25.750 184 12540.67 64.28 54865.45 88888.00 2012-07-02 11:17:25.875 184 12540.70 64.25 54865.45 88888.00 2012-07-02 11:17:26.000 184 12540.75 64.22 54865.45 88888.00 2012-07-02 11:17:26.125 184 12540.77 64.20 54865.45 88888.00 2012-07-02 11:17:26.250 184 12540.75 64.17 54865.45 88888.00 2012-07-02 11:17:26.375 184 12540.77 64.15 54865.43 88888.00 2012-07-02 11:17:26.500 184 12540.80 64.10 54865.43 88888.00 2012-07-02 11:17:26.625 184 12540.85 64.08 54865.45 88888.00 2012-07-02 11:17:26.750 184 12540.85 64.05 54865.43 88888.00 2012-07-02 11:17:26.875 184 12540.85 64.05 54865.45 88888.00 2012-07-02 11:17:27.000 184 12540.90 64.03 54865.45 88888.00 2012-07-02 11:17:27.125 184 12540.92 63.98 54865.45 88888.00 2012-07-02 11:17:27.250 184 12540.92 63.92 54865.45 88888.00 2012-07-02 11:17:27.375 184 12540.88 63.95 54865.47 88888.00 2012-07-02 11:17:27.500 184 12540.90 63.90 54865.45 88888.00 2012-07-02 11:17:27.625 184 12540.92 63.85 54865.43 88888.00 2012-07-02 11:17:27.750 184 12540.95 63.83 54865.40 88888.00 2012-07-02 11:17:27.875 184 12540.98 63.83 54865.38 88888.00 2012-07-02 11:17:28.000 184 12541.00 63.80 54865.43 88888.00 2012-07-02 11:17:28.125 184 12541.05 63.80 54865.43 88888.00 2012-07-02 11:17:28.250 184 12541.10 63.73 54865.43 88888.00 2012-07-02 11:17:28.375 184 12541.17 63.70 54865.40 88888.00 2012-07-02 11:17:28.500 184 12541.20 63.70 54865.43 88888.00 2012-07-02 11:17:28.625 184 12541.20 63.67 54865.43 88888.00 2012-07-02 11:17:28.750 184 12541.23 63.67 54865.43 88888.00 2012-07-02 11:17:28.875 184 12541.17 63.62 54865.40 88888.00 2012-07-02 11:17:29.000 184 12541.23 63.62 54865.38 88888.00 2012-07-02 11:17:29.125 184 12541.33 63.65 54865.43 88888.00 2012-07-02 11:17:29.250 184 12541.38 63.60 54865.40 88888.00 2012-07-02 11:17:29.375 184 12541.33 63.62 54865.40 88888.00 2012-07-02 11:17:29.500 184 12541.38 63.60 54865.43 88888.00 2012-07-02 11:17:29.625 184 12541.42 63.60 54865.40 88888.00 2012-07-02 11:17:29.750 184 12541.42 63.55 54865.35 88888.00 2012-07-02 11:17:29.875 184 12541.48 63.55 54865.38 88888.00 2012-07-02 11:17:30.000 184 12541.48 63.60 54865.38 88888.00 2012-07-02 11:17:30.125 184 12541.52 63.60 54865.38 88888.00 2012-07-02 11:17:30.250 184 12541.60 63.60 54865.38 88888.00 2012-07-02 11:17:30.375 184 12541.65 63.62 54865.35 88888.00 2012-07-02 11:17:30.500 184 12541.62 63.62 54865.38 88888.00 2012-07-02 11:17:30.625 184 12541.67 63.62 54865.38 88888.00 2012-07-02 11:17:30.750 184 12541.70 63.62 54865.32 88888.00 2012-07-02 11:17:30.875 184 12541.75 63.67 54865.35 88888.00 2012-07-02 11:17:31.000 184 12541.75 63.70 54865.38 88888.00 2012-07-02 11:17:31.125 184 12541.70 63.65 54865.32 88888.00 2012-07-02 11:17:31.250 184 12541.73 63.65 54865.32 88888.00 2012-07-02 11:17:31.375 184 12541.75 63.65 54865.30 88888.00 2012-07-02 11:17:31.500 184 12541.75 63.67 54865.30 88888.00 2012-07-02 11:17:31.625 184 12541.75 63.70 54865.28 88888.00 2012-07-02 11:17:31.750 184 12541.75 63.62 54865.28 88888.00 2012-07-02 11:17:31.875 184 12541.80 63.67 54865.28 88888.00 2012-07-02 11:17:32.000 184 12541.85 63.70 54865.30 88888.00 2012-07-02 11:17:32.125 184 12541.90 63.65 54865.28 88888.00 2012-07-02 11:17:32.250 184 12541.92 63.60 54865.28 88888.00 2012-07-02 11:17:32.375 184 12541.98 63.65 54865.28 88888.00 2012-07-02 11:17:32.500 184 12542.05 63.62 54865.30 88888.00 2012-07-02 11:17:32.625 184 12542.08 63.65 54865.30 88888.00 2012-07-02 11:17:32.750 184 12542.05 63.60 54865.28 88888.00 2012-07-02 11:17:32.875 184 12542.05 63.55 54865.28 88888.00 2012-07-02 11:17:33.000 184 12542.08 63.55 54865.28 88888.00 2012-07-02 11:17:33.125 184 12542.08 63.52 54865.30 88888.00 2012-07-02 11:17:33.250 184 12542.05 63.50 54865.30 88888.00 2012-07-02 11:17:33.375 184 12542.12 63.45 54865.28 88888.00 2012-07-02 11:17:33.500 184 12542.15 63.42 54865.28 88888.00 2012-07-02 11:17:33.625 184 12542.15 63.40 54865.28 88888.00 2012-07-02 11:17:33.750 184 12542.15 63.40 54865.28 88888.00 2012-07-02 11:17:33.875 184 12542.17 63.38 54865.30 88888.00 2012-07-02 11:17:34.000 184 12542.17 63.33 54865.25 88888.00 2012-07-02 11:17:34.125 184 12542.23 63.33 54865.28 88888.00 2012-07-02 11:17:34.250 184 12542.25 63.33 54865.28 88888.00 2012-07-02 11:17:34.375 184 12542.30 63.33 54865.28 88888.00 2012-07-02 11:17:34.500 184 12542.25 63.33 54865.28 88888.00 2012-07-02 11:17:34.625 184 12542.25 63.27 54865.28 88888.00 2012-07-02 11:17:34.750 184 12542.27 63.30 54865.30 88888.00 2012-07-02 11:17:34.875 184 12542.25 63.30 54865.30 88888.00 2012-07-02 11:17:35.000 184 12542.25 63.25 54865.28 88888.00 2012-07-02 11:17:35.125 184 12542.25 63.27 54865.25 88888.00 2012-07-02 11:17:35.250 184 12542.15 63.27 54865.25 88888.00 2012-07-02 11:17:35.375 184 12542.12 63.25 54865.25 88888.00 2012-07-02 11:17:35.500 184 12542.15 63.27 54865.25 88888.00 2012-07-02 11:17:35.625 184 12542.17 63.30 54865.28 88888.00 2012-07-02 11:17:35.750 184 12542.15 63.30 54865.28 88888.00 2012-07-02 11:17:35.875 184 12542.15 63.33 54865.28 88888.00 2012-07-02 11:17:36.000 184 12542.20 63.35 54865.28 88888.00 2012-07-02 11:17:36.125 184 12542.20 63.33 54865.22 88888.00 2012-07-02 11:17:36.250 184 12542.20 63.33 54865.25 88888.00 2012-07-02 11:17:36.375 184 12542.25 63.33 54865.22 88888.00 2012-07-02 11:17:36.500 184 12542.25 63.38 54865.22 88888.00 2012-07-02 11:17:36.625 184 12542.23 63.42 54865.22 88888.00 2012-07-02 11:17:36.750 184 12542.20 63.40 54865.22 88888.00 2012-07-02 11:17:36.875 184 12542.25 63.45 54865.22 88888.00 2012-07-02 11:17:37.000 184 12542.20 63.48 54865.20 88888.00 2012-07-02 11:17:37.125 184 12542.23 63.52 54865.22 88888.00 2012-07-02 11:17:37.250 184 12542.20 63.58 54865.25 88888.00 2012-07-02 11:17:37.375 184 12542.27 63.60 54865.22 88888.00 2012-07-02 11:17:37.500 184 12542.27 63.65 54865.22 88888.00 2012-07-02 11:17:37.625 184 12542.33 63.73 54865.22 88888.00 2012-07-02 11:17:37.750 184 12542.33 63.73 54865.22 88888.00 2012-07-02 11:17:37.875 184 12542.35 63.73 54865.20 88888.00 2012-07-02 11:17:38.000 184 12542.35 63.73 54865.15 88888.00 2012-07-02 11:17:38.125 184 12542.33 63.77 54865.15 88888.00 2012-07-02 11:17:38.250 184 12542.30 63.88 54865.15 88888.00 2012-07-02 11:17:38.375 184 12542.33 63.90 54865.12 88888.00 2012-07-02 11:17:38.500 184 12542.33 63.88 54865.15 88888.00 2012-07-02 11:17:38.625 184 12542.27 63.85 54865.15 88888.00 2012-07-02 11:17:38.750 184 12542.27 63.88 54865.18 88888.00 2012-07-02 11:17:38.875 184 12542.33 63.90 54865.18 88888.00 2012-07-02 11:17:39.000 184 12542.40 63.92 54865.15 88888.00 2012-07-02 11:17:39.125 184 12542.38 63.92 54865.15 88888.00 2012-07-02 11:17:39.250 184 12542.38 63.92 54865.18 88888.00 2012-07-02 11:17:39.375 184 12542.45 63.92 54865.15 88888.00 2012-07-02 11:17:39.500 184 12542.42 63.88 54865.15 88888.00 2012-07-02 11:17:39.625 184 12542.38 63.90 54865.10 88888.00 2012-07-02 11:17:39.750 184 12542.40 63.95 54865.12 88888.00 2012-07-02 11:17:39.875 184 12542.42 63.92 54865.12 88888.00 2012-07-02 11:17:40.000 184 12542.45 63.88 54865.10 88888.00 2012-07-02 11:17:40.125 184 12542.45 63.85 54865.12 88888.00 2012-07-02 11:17:40.250 184 12542.45 63.85 54865.10 88888.00 2012-07-02 11:17:40.375 184 12542.50 63.88 54865.10 88888.00 2012-07-02 11:17:40.500 184 12542.48 63.83 54865.07 88888.00 2012-07-02 11:17:40.625 184 12542.45 63.75 54865.07 88888.00 2012-07-02 11:17:40.750 184 12542.50 63.73 54865.05 88888.00 2012-07-02 11:17:40.875 184 12542.58 63.73 54865.05 88888.00 2012-07-02 11:17:41.000 184 12542.60 63.75 54865.07 88888.00 2012-07-02 11:17:41.125 184 12542.58 63.75 54865.10 88888.00 2012-07-02 11:17:41.250 184 12542.60 63.70 54865.07 88888.00 2012-07-02 11:17:41.375 184 12542.62 63.70 54865.07 88888.00 2012-07-02 11:17:41.500 184 12542.62 63.67 54865.07 88888.00 2012-07-02 11:17:41.625 184 12542.58 63.67 54865.07 88888.00 2012-07-02 11:17:41.750 184 12542.55 63.65 54865.07 88888.00 2012-07-02 11:17:41.875 184 12542.62 63.62 54865.05 88888.00 2012-07-02 11:17:42.000 184 12542.70 63.65 54865.05 88888.00 2012-07-02 11:17:42.125 184 12542.77 63.65 54865.03 88888.00 2012-07-02 11:17:42.250 184 12542.77 63.62 54865.03 88888.00 2012-07-02 11:17:42.375 184 12542.80 63.65 54865.03 88888.00 2012-07-02 11:17:42.500 184 12542.77 63.65 54865.05 88888.00 2012-07-02 11:17:42.625 184 12542.85 63.65 54865.03 88888.00 2012-07-02 11:17:42.750 184 12542.90 63.65 54865.03 88888.00 2012-07-02 11:17:42.875 184 12542.88 63.65 54865.03 88888.00 2012-07-02 11:17:43.000 184 12542.85 63.67 54865.00 88888.00 2012-07-02 11:17:43.125 184 12542.95 63.67 54865.03 88888.00 2012-07-02 11:17:43.250 184 12543.00 63.67 54865.00 88888.00 2012-07-02 11:17:43.375 184 12543.00 63.73 54865.00 88888.00 2012-07-02 11:17:43.500 184 12542.90 63.75 54865.03 88888.00 2012-07-02 11:17:43.625 184 12542.90 63.75 54864.97 88888.00 2012-07-02 11:17:43.750 184 12542.98 63.77 54865.00 88888.00 2012-07-02 11:17:43.875 184 12542.98 63.80 54865.03 88888.00 2012-07-02 11:17:44.000 184 12543.00 63.83 54865.00 88888.00 2012-07-02 11:17:44.125 184 12543.02 63.83 54865.03 88888.00 2012-07-02 11:17:44.250 184 12543.00 63.83 54865.00 88888.00 2012-07-02 11:17:44.375 184 12543.02 63.85 54865.00 88888.00 2012-07-02 11:17:44.500 184 12542.98 63.90 54865.00 88888.00 2012-07-02 11:17:44.625 184 12542.95 63.92 54865.03 88888.00 2012-07-02 11:17:44.750 184 12543.00 63.98 54864.97 88888.00 2012-07-02 11:17:44.875 184 12543.02 64.00 54865.03 88888.00 2012-07-02 11:17:45.000 184 12543.02 64.05 54865.05 88888.00 2012-07-02 11:17:45.125 184 12542.95 64.03 54865.03 88888.00 2012-07-02 11:17:45.250 184 12542.90 64.03 54865.00 88888.00 2012-07-02 11:17:45.375 184 12542.98 64.05 54865.00 88888.00 2012-07-02 11:17:45.500 184 12542.98 64.08 54865.00 88888.00 2012-07-02 11:17:45.625 184 12542.92 64.08 54864.97 88888.00 2012-07-02 11:17:45.750 184 12542.88 64.08 54864.97 88888.00 2012-07-02 11:17:45.875 184 12542.88 64.10 54864.95 88888.00 2012-07-02 11:17:46.000 184 12542.88 64.10 54865.00 88888.00 2012-07-02 11:17:46.125 184 12542.80 64.10 54864.97 88888.00 2012-07-02 11:17:46.250 184 12542.70 64.05 54865.00 88888.00 2012-07-02 11:17:46.375 184 12542.70 64.08 54864.95 88888.00 2012-07-02 11:17:46.500 184 12542.67 64.10 54864.97 88888.00 2012-07-02 11:17:46.625 184 12542.70 64.10 54865.00 88888.00 2012-07-02 11:17:46.750 184 12542.73 64.08 54865.03 88888.00 2012-07-02 11:17:46.875 184 12542.77 64.10 54865.05 88888.00 2012-07-02 11:17:47.000 184 12542.75 64.10 54865.03 88888.00 2012-07-02 11:17:47.125 184 12542.62 64.05 54865.03 88888.00 2012-07-02 11:17:47.250 184 12542.58 64.03 54865.00 88888.00 2012-07-02 11:17:47.375 184 12542.70 64.03 54865.05 88888.00 2012-07-02 11:17:47.500 184 12542.67 64.05 54865.05 88888.00 2012-07-02 11:17:47.625 184 12542.60 64.05 54865.07 88888.00 2012-07-02 11:17:47.750 184 12542.62 64.00 54865.07 88888.00 2012-07-02 11:17:47.875 184 12542.62 63.98 54865.05 88888.00 2012-07-02 11:17:48.000 184 12542.65 63.95 54865.07 88888.00 2012-07-02 11:17:48.125 184 12542.62 63.92 54865.05 88888.00 2012-07-02 11:17:48.250 184 12542.60 63.85 54865.05 88888.00 2012-07-02 11:17:48.375 184 12542.58 63.85 54865.05 88888.00 2012-07-02 11:17:48.500 184 12542.62 63.85 54865.05 88888.00 2012-07-02 11:17:48.625 184 12542.67 63.88 54865.10 88888.00 2012-07-02 11:17:48.750 184 12542.67 63.83 54865.07 88888.00 2012-07-02 11:17:48.875 184 12542.65 63.83 54865.10 88888.00 2012-07-02 11:17:49.000 184 12542.62 63.83 54865.05 88888.00 2012-07-02 11:17:49.125 184 12542.58 63.77 54865.07 88888.00 2012-07-02 11:17:49.250 184 12542.52 63.73 54865.10 88888.00 2012-07-02 11:17:49.375 184 12542.52 63.73 54865.12 88888.00 2012-07-02 11:17:49.500 184 12542.55 63.73 54865.10 88888.00 2012-07-02 11:17:49.625 184 12542.62 63.73 54865.12 88888.00 2012-07-02 11:17:49.750 184 12542.73 63.73 54865.15 88888.00 2012-07-02 11:17:49.875 184 12542.73 63.70 54865.12 88888.00 2012-07-02 11:17:50.000 184 12542.73 63.70 54865.10 88888.00 2012-07-02 11:17:50.125 184 12542.75 63.65 54865.12 88888.00 2012-07-02 11:17:50.250 184 12542.75 63.65 54865.15 88888.00 2012-07-02 11:17:50.375 184 12542.75 63.67 54865.10 88888.00 2012-07-02 11:17:50.500 184 12542.73 63.65 54865.07 88888.00 2012-07-02 11:17:50.625 184 12542.83 63.60 54865.10 88888.00 2012-07-02 11:17:50.750 184 12542.90 63.58 54865.10 88888.00 2012-07-02 11:17:50.875 184 12542.92 63.60 54865.10 88888.00 2012-07-02 11:17:51.000 184 12542.98 63.58 54865.07 88888.00 2012-07-02 11:17:51.125 184 12543.00 63.60 54865.10 88888.00 2012-07-02 11:17:51.250 184 12542.92 63.58 54865.10 88888.00 2012-07-02 11:17:51.375 184 12542.90 63.58 54865.10 88888.00 2012-07-02 11:17:51.500 184 12542.92 63.58 54865.10 88888.00 2012-07-02 11:17:51.625 184 12542.98 63.55 54865.10 88888.00 2012-07-02 11:17:51.750 184 12543.02 63.55 54865.07 88888.00 2012-07-02 11:17:51.875 184 12543.02 63.50 54865.10 88888.00 2012-07-02 11:17:52.000 184 12543.00 63.50 54865.07 88888.00 2012-07-02 11:17:52.125 184 12543.02 63.55 54865.07 88888.00 2012-07-02 11:17:52.250 184 12543.05 63.52 54865.10 88888.00 2012-07-02 11:17:52.375 184 12543.05 63.52 54865.07 88888.00 2012-07-02 11:17:52.500 184 12543.10 63.52 54865.10 88888.00 2012-07-02 11:17:52.625 184 12543.17 63.52 54865.10 88888.00 2012-07-02 11:17:52.750 184 12543.23 63.50 54865.07 88888.00 2012-07-02 11:17:52.875 184 12543.23 63.55 54865.07 88888.00 2012-07-02 11:17:53.000 184 12543.20 63.50 54865.03 88888.00 2012-07-02 11:17:53.125 184 12543.20 63.52 54865.05 88888.00 2012-07-02 11:17:53.250 184 12543.25 63.52 54865.05 88888.00 2012-07-02 11:17:53.375 184 12543.25 63.55 54865.03 88888.00 2012-07-02 11:17:53.500 184 12543.27 63.55 54865.03 88888.00 2012-07-02 11:17:53.625 184 12543.30 63.60 54865.07 88888.00 2012-07-02 11:17:53.750 184 12543.33 63.58 54865.07 88888.00 2012-07-02 11:17:53.875 184 12543.33 63.60 54865.03 88888.00 2012-07-02 11:17:54.000 184 12543.35 63.58 54865.00 88888.00 2012-07-02 11:17:54.125 184 12543.45 63.58 54865.00 88888.00 2012-07-02 11:17:54.250 184 12543.52 63.62 54865.03 88888.00 2012-07-02 11:17:54.375 184 12543.58 63.67 54865.00 88888.00 2012-07-02 11:17:54.500 184 12543.60 63.70 54865.03 88888.00 2012-07-02 11:17:54.625 184 12543.55 63.67 54865.00 88888.00 2012-07-02 11:17:54.750 184 12543.52 63.62 54864.97 88888.00 2012-07-02 11:17:54.875 184 12543.50 63.65 54864.97 88888.00 2012-07-02 11:17:55.000 184 12543.48 63.67 54864.97 88888.00 2012-07-02 11:17:55.125 184 12543.48 63.67 54864.95 88888.00 2012-07-02 11:17:55.250 184 12543.40 63.65 54865.00 88888.00 2012-07-02 11:17:55.375 184 12543.45 63.73 54864.97 88888.00 2012-07-02 11:17:55.500 184 12543.52 63.73 54864.97 88888.00 2012-07-02 11:17:55.625 184 12543.58 63.73 54864.95 88888.00 2012-07-02 11:17:55.750 184 12543.55 63.70 54864.97 88888.00 2012-07-02 11:17:55.875 184 12543.58 63.77 54865.00 88888.00 2012-07-02 11:17:56.000 184 12543.55 63.75 54864.95 88888.00 2012-07-02 11:17:56.125 184 12543.55 63.73 54864.95 88888.00 2012-07-02 11:17:56.250 184 12543.55 63.73 54865.00 88888.00 2012-07-02 11:17:56.375 184 12543.60 63.75 54864.97 88888.00 2012-07-02 11:17:56.500 184 12543.67 63.75 54864.97 88888.00 2012-07-02 11:17:56.625 184 12543.67 63.77 54865.00 88888.00 2012-07-02 11:17:56.750 184 12543.73 63.73 54864.93 88888.00 2012-07-02 11:17:56.875 184 12543.77 63.70 54864.97 88888.00 2012-07-02 11:17:57.000 184 12543.83 63.70 54864.97 88888.00 2012-07-02 11:17:57.125 184 12543.83 63.70 54865.00 88888.00 2012-07-02 11:17:57.250 184 12543.73 63.73 54864.97 88888.00 2012-07-02 11:17:57.375 184 12543.73 63.67 54864.97 88888.00 2012-07-02 11:17:57.500 184 12543.73 63.65 54864.95 88888.00 2012-07-02 11:17:57.625 184 12543.73 63.60 54864.95 88888.00 2012-07-02 11:17:57.750 184 12543.75 63.58 54864.97 88888.00 2012-07-02 11:17:57.875 184 12543.75 63.58 54864.95 88888.00 2012-07-02 11:17:58.000 184 12543.77 63.55 54864.93 88888.00 2012-07-02 11:17:58.125 184 12543.80 63.55 54864.95 88888.00 2012-07-02 11:17:58.250 184 12543.80 63.50 54864.95 88888.00 2012-07-02 11:17:58.375 184 12543.80 63.48 54864.97 88888.00 2012-07-02 11:17:58.500 184 12543.75 63.48 54864.97 88888.00 2012-07-02 11:17:58.625 184 12543.73 63.45 54864.97 88888.00 2012-07-02 11:17:58.750 184 12543.75 63.42 54864.95 88888.00 2012-07-02 11:17:58.875 184 12543.75 63.38 54864.95 88888.00 2012-07-02 11:17:59.000 184 12543.75 63.35 54864.95 88888.00 2012-07-02 11:17:59.125 184 12543.70 63.30 54864.95 88888.00 2012-07-02 11:17:59.250 184 12543.65 63.27 54864.97 88888.00 2012-07-02 11:17:59.375 184 12543.60 63.27 54864.97 88888.00 2012-07-02 11:17:59.500 184 12543.67 63.23 54864.97 88888.00 2012-07-02 11:17:59.625 184 12543.73 63.20 54864.97 88888.00 2012-07-02 11:17:59.750 184 12543.67 63.15 54864.97 88888.00 2012-07-02 11:17:59.875 184 12543.65 63.10 54865.00 88888.00 2012-07-02 11:18:00.000 184 12543.60 63.02 54864.95 88888.00 2012-07-02 11:18:00.125 184 12543.62 63.00 54864.97 88888.00 2012-07-02 11:18:00.250 184 12543.65 62.95 54865.00 88888.00 2012-07-02 11:18:00.375 184 12543.65 62.92 54865.00 88888.00 2012-07-02 11:18:00.500 184 12543.58 62.88 54865.00 88888.00 2012-07-02 11:18:00.625 184 12543.52 62.83 54865.03 88888.00 2012-07-02 11:18:00.750 184 12543.60 62.83 54865.05 88888.00 2012-07-02 11:18:00.875 184 12543.67 62.77 54865.05 88888.00 2012-07-02 11:18:01.000 184 12543.67 62.73 54865.00 88888.00 2012-07-02 11:18:01.125 184 12543.62 62.65 54865.00 88888.00 2012-07-02 11:18:01.250 184 12543.65 62.60 54865.00 88888.00 2012-07-02 11:18:01.375 184 12543.70 62.58 54865.03 88888.00 2012-07-02 11:18:01.500 184 12543.73 62.55 54865.03 88888.00 2012-07-02 11:18:01.625 184 12543.80 62.50 54865.03 88888.00 2012-07-02 11:18:01.750 184 12543.77 62.48 54865.00 88888.00 2012-07-02 11:18:01.875 184 12543.77 62.48 54865.00 88888.00 2012-07-02 11:18:02.000 184 12543.75 62.45 54865.00 88888.00 2012-07-02 11:18:02.125 184 12543.75 62.42 54865.03 88888.00 2012-07-02 11:18:02.250 184 12543.77 62.35 54865.03 88888.00 2012-07-02 11:18:02.375 184 12543.80 62.30 54865.03 88888.00 2012-07-02 11:18:02.500 184 12543.83 62.27 54865.03 88888.00 2012-07-02 11:18:02.625 184 12543.88 62.30 54865.03 88888.00 2012-07-02 11:18:02.750 184 12543.85 62.23 54865.00 88888.00 2012-07-02 11:18:02.875 184 12543.85 62.17 54864.95 88888.00 2012-07-02 11:18:03.000 184 12543.92 62.17 54864.97 88888.00 2012-07-02 11:18:03.125 184 12543.85 62.17 54864.97 88888.00 2012-07-02 11:18:03.250 184 12543.85 62.17 54865.03 88888.00 2012-07-02 11:18:03.375 184 12543.95 62.15 54865.03 88888.00 2012-07-02 11:18:03.500 184 12543.95 62.12 54865.00 88888.00 2012-07-02 11:18:03.625 184 12543.95 62.08 54864.95 88888.00 2012-07-02 11:18:03.750 184 12543.95 62.08 54864.97 88888.00 2012-07-02 11:18:03.875 184 12543.95 62.08 54865.03 88888.00 2012-07-02 11:18:04.000 184 12544.02 62.10 54865.05 88888.00 2012-07-02 11:18:04.125 184 12544.08 62.10 54865.03 88888.00 2012-07-02 11:18:04.250 184 12544.08 62.05 54864.97 88888.00 2012-07-02 11:18:04.375 184 12544.08 62.02 54864.95 88888.00 2012-07-02 11:18:04.500 184 12544.12 62.02 54864.97 88888.00 2012-07-02 11:18:04.625 184 12544.15 62.02 54865.00 88888.00 2012-07-02 11:18:04.750 184 12544.12 62.02 54865.00 88888.00 2012-07-02 11:18:04.875 184 12544.17 62.08 54865.00 88888.00 2012-07-02 11:18:05.000 184 12544.17 62.08 54865.00 88888.00 2012-07-02 11:18:05.125 184 12544.17 62.02 54864.97 88888.00 2012-07-02 11:18:05.250 184 12544.20 62.05 54865.00 88888.00 2012-07-02 11:18:05.375 184 12544.25 62.05 54865.00 88888.00 2012-07-02 11:18:05.500 184 12544.27 61.98 54864.97 88888.00 2012-07-02 11:18:05.625 184 12544.23 61.98 54864.95 88888.00 2012-07-02 11:18:05.750 184 12544.27 61.98 54864.97 88888.00 2012-07-02 11:18:05.875 184 12544.30 61.98 54864.95 88888.00 2012-07-02 11:18:06.000 184 12544.23 61.95 54864.93 88888.00 2012-07-02 11:18:06.125 184 12544.17 61.92 54864.90 88888.00 2012-07-02 11:18:06.250 184 12544.23 61.90 54864.95 88888.00 2012-07-02 11:18:06.375 184 12544.25 61.92 54864.97 88888.00 2012-07-02 11:18:06.500 184 12544.23 61.92 54864.97 88888.00 2012-07-02 11:18:06.625 184 12544.25 61.90 54864.97 88888.00 2012-07-02 11:18:06.750 184 12544.25 61.90 54865.00 88888.00 2012-07-02 11:18:06.875 184 12544.20 61.88 54864.97 88888.00 2012-07-02 11:18:07.000 184 12544.20 61.88 54864.97 88888.00 2012-07-02 11:18:07.125 184 12544.20 61.83 54864.97 88888.00 2012-07-02 11:18:07.250 184 12544.20 61.83 54864.97 88888.00 2012-07-02 11:18:07.375 184 12544.23 61.83 54864.97 88888.00 2012-07-02 11:18:07.500 184 12544.25 61.85 54865.00 88888.00 2012-07-02 11:18:07.625 184 12544.20 61.80 54864.97 88888.00 2012-07-02 11:18:07.750 184 12544.20 61.75 54864.97 88888.00 2012-07-02 11:18:07.875 184 12544.20 61.80 54865.00 88888.00 2012-07-02 11:18:08.000 184 12544.23 61.77 54864.97 88888.00 2012-07-02 11:18:08.125 184 12544.20 61.75 54865.00 88888.00 2012-07-02 11:18:08.250 184 12544.15 61.73 54864.97 88888.00 2012-07-02 11:18:08.375 184 12544.20 61.80 54865.00 88888.00 2012-07-02 11:18:08.500 184 12544.23 61.80 54865.00 88888.00 2012-07-02 11:18:08.625 184 12544.23 61.77 54865.00 88888.00 2012-07-02 11:18:08.750 184 12544.23 61.80 54864.97 88888.00 2012-07-02 11:18:08.875 184 12544.25 61.80 54864.97 88888.00 2012-07-02 11:18:09.000 184 12544.35 61.77 54864.97 88888.00 2012-07-02 11:18:09.125 184 12544.33 61.77 54864.97 88888.00 2012-07-02 11:18:09.250 184 12544.25 61.75 54865.00 88888.00 2012-07-02 11:18:09.375 184 12544.27 61.73 54864.97 88888.00 2012-07-02 11:18:09.500 184 12544.27 61.73 54864.97 88888.00 2012-07-02 11:18:09.625 184 12544.35 61.75 54865.00 88888.00 2012-07-02 11:18:09.750 184 12544.42 61.75 54865.03 88888.00 2012-07-02 11:18:09.875 184 12544.40 61.75 54865.00 88888.00 2012-07-02 11:18:10.000 184 12544.38 61.75 54864.95 88888.00 2012-07-02 11:18:10.125 184 12544.40 61.75 54864.97 88888.00 2012-07-02 11:18:10.250 184 12544.42 61.80 54864.97 88888.00 2012-07-02 11:18:10.375 184 12544.52 61.83 54865.00 88888.00 2012-07-02 11:18:10.500 184 12544.55 61.85 54865.00 88888.00 2012-07-02 11:18:10.625 184 12544.52 61.88 54865.00 88888.00 2012-07-02 11:18:10.750 184 12544.52 61.85 54865.00 88888.00 2012-07-02 11:18:10.875 184 12544.52 61.85 54864.97 88888.00 2012-07-02 11:18:11.000 184 12544.58 61.83 54865.00 88888.00 2012-07-02 11:18:11.125 184 12544.65 61.90 54865.03 88888.00 2012-07-02 11:18:11.250 184 12544.67 61.95 54865.03 88888.00 2012-07-02 11:18:11.375 184 12544.70 61.98 54865.03 88888.00 2012-07-02 11:18:11.500 184 12544.67 62.00 54865.00 88888.00 2012-07-02 11:18:11.625 184 12544.65 62.00 54865.00 88888.00 2012-07-02 11:18:11.750 184 12544.67 62.02 54865.03 88888.00 2012-07-02 11:18:11.875 184 12544.67 62.02 54865.03 88888.00 2012-07-02 11:18:12.000 184 12544.67 62.05 54864.97 88888.00 2012-07-02 11:18:12.125 184 12544.65 62.10 54865.00 88888.00 2012-07-02 11:18:12.250 184 12544.62 62.10 54865.00 88888.00 2012-07-02 11:18:12.375 184 12544.70 62.12 54865.00 88888.00 2012-07-02 11:18:12.500 184 12544.65 62.10 54864.97 88888.00 2012-07-02 11:18:12.625 184 12544.65 62.08 54865.00 88888.00 2012-07-02 11:18:12.750 184 12544.62 62.08 54865.00 88888.00 2012-07-02 11:18:12.875 184 12544.67 62.17 54865.00 88888.00 2012-07-02 11:18:13.000 184 12544.70 62.12 54865.00 88888.00 2012-07-02 11:18:13.125 184 12544.70 62.12 54865.00 88888.00 2012-07-02 11:18:13.250 184 12544.73 62.15 54865.00 88888.00 2012-07-02 11:18:13.375 184 12544.77 62.12 54864.97 88888.00 2012-07-02 11:18:13.500 184 12544.73 62.15 54864.97 88888.00 2012-07-02 11:18:13.625 184 12544.75 62.17 54865.03 88888.00 2012-07-02 11:18:13.750 184 12544.77 62.20 54865.05 88888.00 2012-07-02 11:18:13.875 184 12544.75 62.23 54865.03 88888.00 2012-07-02 11:18:14.000 184 12544.77 62.25 54865.03 88888.00 2012-07-02 11:18:14.125 184 12544.75 62.30 54865.05 88888.00 2012-07-02 11:18:14.250 184 12544.70 62.25 54865.05 88888.00 2012-07-02 11:18:14.375 184 12544.73 62.27 54865.05 88888.00 2012-07-02 11:18:14.500 184 12544.75 62.38 54865.05 88888.00 2012-07-02 11:18:14.625 184 12544.75 62.45 54865.05 88888.00 2012-07-02 11:18:14.750 184 12544.70 62.48 54865.05 88888.00 2012-07-02 11:18:14.875 184 12544.67 62.48 54865.03 88888.00 2012-07-02 11:18:15.000 184 12544.67 62.45 54865.03 88888.00 2012-07-02 11:18:15.125 184 12544.70 62.50 54865.05 88888.00 2012-07-02 11:18:15.250 184 12544.65 62.58 54865.07 88888.00 2012-07-02 11:18:15.375 184 12544.65 62.60 54865.05 88888.00 2012-07-02 11:18:15.500 184 12544.62 62.62 54865.03 88888.00 2012-07-02 11:18:15.625 184 12544.58 62.60 54865.05 88888.00 2012-07-02 11:18:15.750 184 12544.52 62.60 54865.03 88888.00 2012-07-02 11:18:15.875 184 12544.55 62.62 54865.05 88888.00 2012-07-02 11:18:16.000 184 12544.50 62.65 54865.05 88888.00 2012-07-02 11:18:16.125 184 12544.42 62.62 54865.05 88888.00 2012-07-02 11:18:16.250 184 12544.35 62.62 54865.07 88888.00 2012-07-02 11:18:16.375 184 12544.33 62.62 54865.05 88888.00 2012-07-02 11:18:16.500 184 12544.38 62.58 54865.03 88888.00 2012-07-02 11:18:16.625 184 12544.35 62.55 54865.03 88888.00 2012-07-02 11:18:16.750 184 12544.38 62.55 54865.07 88888.00 2012-07-02 11:18:16.875 184 12544.33 62.55 54865.03 88888.00 2012-07-02 11:18:17.000 184 12544.33 62.52 54865.03 88888.00 2012-07-02 11:18:17.125 184 12544.33 62.50 54865.05 88888.00 2012-07-02 11:18:17.250 184 12544.27 62.50 54865.05 88888.00 2012-07-02 11:18:17.375 184 12544.25 62.48 54865.05 88888.00 2012-07-02 11:18:17.500 184 12544.25 62.48 54865.07 88888.00 2012-07-02 11:18:17.625 184 12544.23 62.42 54865.05 88888.00 2012-07-02 11:18:17.750 184 12544.20 62.42 54865.05 88888.00 2012-07-02 11:18:17.875 184 12544.20 62.42 54865.07 88888.00 2012-07-02 11:18:18.000 184 12544.23 62.40 54865.03 88888.00 2012-07-02 11:18:18.125 184 12544.20 62.35 54865.07 88888.00 2012-07-02 11:18:18.250 184 12544.12 62.33 54865.07 88888.00 2012-07-02 11:18:18.375 184 12544.15 62.33 54865.10 88888.00 2012-07-02 11:18:18.500 184 12544.10 62.33 54865.10 88888.00 2012-07-02 11:18:18.625 184 12544.08 62.30 54865.10 88888.00 2012-07-02 11:18:18.750 184 12544.10 62.27 54865.10 88888.00 2012-07-02 11:18:18.875 184 12544.08 62.27 54865.10 88888.00 2012-07-02 11:18:19.000 184 12544.02 62.25 54865.10 88888.00 2012-07-02 11:18:19.125 184 12544.02 62.27 54865.15 88888.00 2012-07-02 11:18:19.250 184 12544.00 62.25 54865.12 88888.00 2012-07-02 11:18:19.375 184 12543.95 62.25 54865.12 88888.00 2012-07-02 11:18:19.500 184 12543.90 62.20 54865.07 88888.00 2012-07-02 11:18:19.625 184 12543.92 62.20 54865.07 88888.00 2012-07-02 11:18:19.750 184 12544.00 62.23 54865.10 88888.00 2012-07-02 11:18:19.875 184 12543.98 62.20 54865.12 88888.00 2012-07-02 11:18:20.000 184 12543.95 62.15 54865.15 88888.00 2012-07-02 11:18:20.125 184 12543.92 62.15 54865.18 88888.00 2012-07-02 11:18:20.250 184 12543.88 62.12 54865.18 88888.00 2012-07-02 11:18:20.375 184 12543.90 62.15 54865.15 88888.00 2012-07-02 11:18:20.500 184 12543.85 62.12 54865.12 88888.00 2012-07-02 11:18:20.625 184 12543.77 62.12 54865.12 88888.00 2012-07-02 11:18:20.750 184 12543.85 62.12 54865.15 88888.00 2012-07-02 11:18:20.875 184 12543.88 62.12 54865.15 88888.00 2012-07-02 11:18:21.000 184 12543.90 62.15 54865.18 88888.00 2012-07-02 11:18:21.125 184 12543.88 62.10 54865.20 88888.00 2012-07-02 11:18:21.250 184 12543.80 62.05 54865.20 88888.00 2012-07-02 11:18:21.375 184 12543.83 62.02 54865.18 88888.00 2012-07-02 11:18:21.500 184 12543.83 62.00 54865.15 88888.00 2012-07-02 11:18:21.625 184 12543.85 62.05 54865.20 88888.00 2012-07-02 11:18:21.750 184 12543.85 62.05 54865.20 88888.00 2012-07-02 11:18:21.875 184 12543.88 62.00 54865.15 88888.00 2012-07-02 11:18:22.000 184 12543.88 61.98 54865.15 88888.00 2012-07-02 11:18:22.125 184 12543.88 61.98 54865.18 88888.00 2012-07-02 11:18:22.250 184 12543.77 62.00 54865.22 88888.00 2012-07-02 11:18:22.375 184 12543.77 62.00 54865.22 88888.00 2012-07-02 11:18:22.500 184 12543.77 61.90 54865.20 88888.00 2012-07-02 11:18:22.625 184 12543.77 61.85 54865.18 88888.00 2012-07-02 11:18:22.750 184 12543.80 61.85 54865.20 88888.00 2012-07-02 11:18:22.875 184 12543.83 61.83 54865.22 88888.00 2012-07-02 11:18:23.000 184 12543.85 61.77 54865.20 88888.00 2012-07-02 11:18:23.125 184 12543.85 61.75 54865.20 88888.00 2012-07-02 11:18:23.250 184 12543.88 61.77 54865.22 88888.00 2012-07-02 11:18:23.375 184 12543.90 61.73 54865.22 88888.00 2012-07-02 11:18:23.500 184 12543.90 61.70 54865.22 88888.00 2012-07-02 11:18:23.625 184 12543.98 61.67 54865.22 88888.00 2012-07-02 11:18:23.750 184 12543.98 61.67 54865.22 88888.00 2012-07-02 11:18:23.875 184 12543.95 61.62 54865.25 88888.00 2012-07-02 11:18:24.000 184 12543.95 61.60 54865.22 88888.00 2012-07-02 11:18:24.125 184 12544.00 61.55 54865.22 88888.00 2012-07-02 11:18:24.250 184 12544.02 61.52 54865.22 88888.00 2012-07-02 11:18:24.375 184 12543.98 61.52 54865.22 88888.00 2012-07-02 11:18:24.500 184 12543.98 61.58 54865.22 88888.00 2012-07-02 11:18:24.625 184 12543.98 61.52 54865.25 88888.00 2012-07-02 11:18:24.750 184 12543.98 61.50 54865.22 88888.00 2012-07-02 11:18:24.875 184 12543.98 61.50 54865.25 88888.00 2012-07-02 11:18:25.000 184 12544.00 61.50 54865.22 88888.00 2012-07-02 11:18:25.125 184 12544.00 61.48 54865.22 88888.00 2012-07-02 11:18:25.250 184 12543.92 61.42 54865.28 88888.00 2012-07-02 11:18:25.375 184 12543.98 61.42 54865.28 88888.00 2012-07-02 11:18:25.500 184 12544.00 61.38 54865.25 88888.00 2012-07-02 11:18:25.625 184 12544.02 61.38 54865.22 88888.00 2012-07-02 11:18:25.750 184 12544.05 61.40 54865.30 88888.00 2012-07-02 11:18:25.875 184 12544.05 61.38 54865.28 88888.00 2012-07-02 11:18:26.000 184 12544.12 61.35 54865.25 88888.00 2012-07-02 11:18:26.125 184 12544.08 61.35 54865.30 88888.00 2012-07-02 11:18:26.250 184 12544.00 61.27 54865.32 88888.00 2012-07-02 11:18:26.375 184 12543.98 61.25 54865.32 88888.00 2012-07-02 11:18:26.500 184 12544.00 61.23 54865.32 88888.00 2012-07-02 11:18:26.625 184 12543.98 61.23 54865.32 88888.00 2012-07-02 11:18:26.750 184 12543.98 61.17 54865.35 88888.00 2012-07-02 11:18:26.875 184 12544.02 61.17 54865.35 88888.00 2012-07-02 11:18:27.000 184 12544.05 61.17 54865.35 88888.00 2012-07-02 11:18:27.125 184 12544.00 61.17 54865.38 88888.00 2012-07-02 11:18:27.250 184 12544.02 61.12 54865.40 88888.00 2012-07-02 11:18:27.375 184 12544.08 61.15 54865.43 88888.00 2012-07-02 11:18:27.500 184 12544.05 61.15 54865.38 88888.00 2012-07-02 11:18:27.625 184 12543.98 61.12 54865.40 88888.00 2012-07-02 11:18:27.750 184 12543.92 61.12 54865.43 88888.00 2012-07-02 11:18:27.875 184 12543.90 61.10 54865.45 88888.00 2012-07-02 11:18:28.000 184 12543.92 61.08 54865.43 88888.00 2012-07-02 11:18:28.125 184 12543.92 61.08 54865.45 88888.00 2012-07-02 11:18:28.250 184 12543.92 61.00 54865.45 88888.00 2012-07-02 11:18:28.375 184 12543.90 60.95 54865.45 88888.00 2012-07-02 11:18:28.500 184 12543.83 60.98 54865.50 88888.00 2012-07-02 11:18:28.625 184 12543.88 60.95 54865.50 88888.00 2012-07-02 11:18:28.750 184 12543.80 60.90 54865.50 88888.00 2012-07-02 11:18:28.875 184 12543.75 60.92 54865.53 88888.00 2012-07-02 11:18:29.000 184 12543.80 60.90 54865.55 88888.00 2012-07-02 11:18:29.125 184 12543.83 60.85 54865.55 88888.00 2012-07-02 11:18:29.250 184 12543.75 60.77 54865.53 88888.00 2012-07-02 11:18:29.375 184 12543.80 60.77 54865.53 88888.00 2012-07-02 11:18:29.500 184 12543.83 60.77 54865.55 88888.00 2012-07-02 11:18:29.625 184 12543.83 60.75 54865.55 88888.00 2012-07-02 11:18:29.750 184 12543.77 60.75 54865.53 88888.00 2012-07-02 11:18:29.875 184 12543.75 60.73 54865.55 88888.00 2012-07-02 11:18:30.000 184 12543.83 60.67 54865.55 88888.00 2012-07-02 11:18:30.125 184 12543.90 60.67 54865.55 88888.00 2012-07-02 11:18:30.250 184 12543.92 60.67 54865.53 88888.00 2012-07-02 11:18:30.375 184 12543.98 60.65 54865.53 88888.00 2012-07-02 11:18:30.500 184 12543.98 60.65 54865.57 88888.00 2012-07-02 11:18:30.625 184 12543.95 60.60 54865.57 88888.00 2012-07-02 11:18:30.750 184 12543.95 60.60 54865.60 88888.00 2012-07-02 11:18:30.875 184 12544.00 60.58 54865.60 88888.00 2012-07-02 11:18:31.000 184 12544.02 60.60 54865.57 88888.00 2012-07-02 11:18:31.125 184 12544.02 60.60 54865.60 88888.00 2012-07-02 11:18:31.250 184 12544.02 60.60 54865.57 88888.00 2012-07-02 11:18:31.375 184 12544.08 60.62 54865.60 88888.00 2012-07-02 11:18:31.500 184 12544.12 60.65 54865.60 88888.00 2012-07-02 11:18:31.625 184 12544.10 60.62 54865.60 88888.00 2012-07-02 11:18:31.750 184 12544.05 60.65 54865.62 88888.00 2012-07-02 11:18:31.875 184 12544.08 60.65 54865.65 88888.00 2012-07-02 11:18:32.000 184 12544.08 60.67 54865.62 88888.00 2012-07-02 11:18:32.125 184 12544.12 60.67 54865.62 88888.00 2012-07-02 11:18:32.250 184 12544.15 60.70 54865.60 88888.00 2012-07-02 11:18:32.375 184 12544.20 60.75 54865.62 88888.00 2012-07-02 11:18:32.500 184 12544.17 60.75 54865.62 88888.00 2012-07-02 11:18:32.625 184 12544.17 60.73 54865.62 88888.00 2012-07-02 11:18:32.750 184 12544.15 60.77 54865.62 88888.00 2012-07-02 11:18:32.875 184 12544.15 60.83 54865.65 88888.00 2012-07-02 11:18:33.000 184 12544.25 60.88 54865.62 88888.00 2012-07-02 11:18:33.125 184 12544.27 60.90 54865.65 88888.00 2012-07-02 11:18:33.250 184 12544.20 60.88 54865.62 88888.00 2012-07-02 11:18:33.375 184 12544.17 60.90 54865.65 88888.00 2012-07-02 11:18:33.500 184 12544.17 60.95 54865.65 88888.00 2012-07-02 11:18:33.625 184 12544.17 60.95 54865.65 88888.00 2012-07-02 11:18:33.750 184 12544.20 61.05 54865.65 88888.00 2012-07-02 11:18:33.875 184 12544.27 61.10 54865.68 88888.00 2012-07-02 11:18:34.000 184 12544.30 61.10 54865.68 88888.00 2012-07-02 11:18:34.125 184 12544.27 61.10 54865.65 88888.00 2012-07-02 11:18:34.250 184 12544.20 61.17 54865.68 88888.00 2012-07-02 11:18:34.375 184 12544.20 61.23 54865.68 88888.00 2012-07-02 11:18:34.500 184 12544.17 61.23 54865.65 88888.00 2012-07-02 11:18:34.625 184 12544.17 61.23 54865.65 88888.00 2012-07-02 11:18:34.750 184 12544.23 61.27 54865.65 88888.00 2012-07-02 11:18:34.875 184 12544.33 61.30 54865.70 88888.00 2012-07-02 11:18:35.000 184 12544.33 61.27 54865.68 88888.00 2012-07-02 11:18:35.125 184 12544.27 61.30 54865.70 88888.00 2012-07-02 11:18:35.250 184 12544.27 61.33 54865.72 88888.00 2012-07-02 11:18:35.375 184 12544.35 61.38 54865.72 88888.00 2012-07-02 11:18:35.500 184 12544.33 61.33 54865.68 88888.00 2012-07-02 11:18:35.625 184 12544.30 61.35 54865.68 88888.00 2012-07-02 11:18:35.750 184 12544.27 61.45 54865.68 88888.00 2012-07-02 11:18:35.875 184 12544.30 61.45 54865.70 88888.00 2012-07-02 11:18:36.000 184 12544.27 61.45 54865.70 88888.00 2012-07-02 11:18:36.125 184 12544.25 61.45 54865.70 88888.00 2012-07-02 11:18:36.250 184 12544.23 61.50 54865.70 88888.00 2012-07-02 11:18:36.375 184 12544.27 61.52 54865.70 88888.00 2012-07-02 11:18:36.500 184 12544.25 61.55 54865.65 88888.00 2012-07-02 11:18:36.625 184 12544.25 61.58 54865.68 88888.00 2012-07-02 11:18:36.750 184 12544.23 61.60 54865.70 88888.00 2012-07-02 11:18:36.875 184 12544.23 61.62 54865.72 88888.00 2012-07-02 11:18:37.000 184 12544.25 61.62 54865.70 88888.00 2012-07-02 11:18:37.125 184 12544.27 61.67 54865.70 88888.00 2012-07-02 11:18:37.250 184 12544.25 61.67 54865.70 88888.00 2012-07-02 11:18:37.375 184 12544.30 61.70 54865.70 88888.00 2012-07-02 11:18:37.500 184 12544.27 61.70 54865.68 88888.00 2012-07-02 11:18:37.625 184 12544.30 61.77 54865.68 88888.00 2012-07-02 11:18:37.750 184 12544.30 61.83 54865.68 88888.00 2012-07-02 11:18:37.875 184 12544.40 61.85 54865.65 88888.00 2012-07-02 11:18:38.000 184 12544.45 61.83 54865.65 88888.00 2012-07-02 11:18:38.125 184 12544.45 61.85 54865.68 88888.00 2012-07-02 11:18:38.250 184 12544.33 61.85 54865.68 88888.00 2012-07-02 11:18:38.375 184 12544.27 61.88 54865.68 88888.00 2012-07-02 11:18:38.500 184 12544.27 61.98 54865.70 88888.00 2012-07-02 11:18:38.625 184 12544.35 61.98 54865.70 88888.00 2012-07-02 11:18:38.750 184 12544.48 61.98 54865.68 88888.00 2012-07-02 11:18:38.875 184 12544.40 61.98 54865.68 88888.00 2012-07-02 11:18:39.000 184 12544.38 61.95 54865.68 88888.00 2012-07-02 11:18:39.125 184 12544.40 61.92 54865.65 88888.00 2012-07-02 11:18:39.250 184 12544.38 61.92 54865.68 88888.00 2012-07-02 11:18:39.375 184 12544.42 61.95 54865.70 88888.00 2012-07-02 11:18:39.500 184 12544.35 61.95 54865.68 88888.00 2012-07-02 11:18:39.625 184 12544.30 61.98 54865.70 88888.00 2012-07-02 11:18:39.750 184 12544.30 62.02 54865.72 88888.00 2012-07-02 11:18:39.875 184 12544.38 62.00 54865.70 88888.00 2012-07-02 11:18:40.000 184 12544.33 62.00 54865.70 88888.00 2012-07-02 11:18:40.125 184 12544.33 61.98 54865.70 88888.00 2012-07-02 11:18:40.250 184 12544.30 62.00 54865.68 88888.00 2012-07-02 11:18:40.375 184 12544.25 62.02 54865.68 88888.00 2012-07-02 11:18:40.500 184 12544.30 62.02 54865.72 88888.00 2012-07-02 11:18:40.625 184 12544.33 62.05 54865.70 88888.00 2012-07-02 11:18:40.750 184 12544.38 62.02 54865.70 88888.00 2012-07-02 11:18:40.875 184 12544.45 62.02 54865.70 88888.00 2012-07-02 11:18:41.000 184 12544.42 62.08 54865.72 88888.00 2012-07-02 11:18:41.125 184 12544.38 62.02 54865.70 88888.00 2012-07-02 11:18:41.250 184 12544.35 61.98 54865.70 88888.00 2012-07-02 11:18:41.375 184 12544.42 61.98 54865.68 88888.00 2012-07-02 11:18:41.500 184 12544.50 62.02 54865.68 88888.00 2012-07-02 11:18:41.625 184 12544.55 62.02 54865.68 88888.00 2012-07-02 11:18:41.750 184 12544.55 62.02 54865.70 88888.00 2012-07-02 11:18:41.875 184 12544.55 62.05 54865.70 88888.00 2012-07-02 11:18:42.000 184 12544.55 62.05 54865.70 88888.00 2012-07-02 11:18:42.125 184 12544.58 62.05 54865.72 88888.00 2012-07-02 11:18:42.250 184 12544.50 62.05 54865.75 88888.00 2012-07-02 11:18:42.375 184 12544.50 62.02 54865.75 88888.00 2012-07-02 11:18:42.500 184 12544.48 61.98 54865.78 88888.00 2012-07-02 11:18:42.625 184 12544.55 61.98 54865.75 88888.00 2012-07-02 11:18:42.750 184 12544.58 62.02 54865.75 88888.00 2012-07-02 11:18:42.875 184 12544.55 61.98 54865.75 88888.00 2012-07-02 11:18:43.000 184 12544.55 61.95 54865.72 88888.00 2012-07-02 11:18:43.125 184 12544.58 61.95 54865.75 88888.00 2012-07-02 11:18:43.250 184 12544.58 61.92 54865.75 88888.00 2012-07-02 11:18:43.375 184 12544.60 61.92 54865.75 88888.00 2012-07-02 11:18:43.500 184 12544.62 61.95 54865.75 88888.00 2012-07-02 11:18:43.625 184 12544.62 61.88 54865.78 88888.00 2012-07-02 11:18:43.750 184 12544.62 61.90 54865.80 88888.00 2012-07-02 11:18:43.875 184 12544.60 61.88 54865.78 88888.00 2012-07-02 11:18:44.000 184 12544.65 61.88 54865.78 88888.00 2012-07-02 11:18:44.125 184 12544.65 61.88 54865.80 88888.00 2012-07-02 11:18:44.250 184 12544.60 61.85 54865.80 88888.00 2012-07-02 11:18:44.375 184 12544.70 61.90 54865.78 88888.00 2012-07-02 11:18:44.500 184 12544.67 61.92 54865.85 88888.00 2012-07-02 11:18:44.625 184 12544.62 61.88 54865.85 88888.00 2012-07-02 11:18:44.750 184 12544.62 61.88 54865.85 88888.00 2012-07-02 11:18:44.875 184 12544.58 61.80 54865.82 88888.00 2012-07-02 11:18:45.000 184 12544.52 61.80 54865.80 88888.00 2012-07-02 11:18:45.125 184 12544.50 61.80 54865.85 88888.00 2012-07-02 11:18:45.250 184 12544.45 61.75 54865.85 88888.00 2012-07-02 11:18:45.375 184 12544.50 61.75 54865.88 88888.00 2012-07-02 11:18:45.500 184 12544.50 61.73 54865.88 88888.00 2012-07-02 11:18:45.625 184 12544.45 61.75 54865.90 88888.00 2012-07-02 11:18:45.750 184 12544.40 61.73 54865.93 88888.00 2012-07-02 11:18:45.875 184 12544.38 61.70 54865.95 88888.00 2012-07-02 11:18:46.000 184 12544.42 61.67 54865.93 88888.00 2012-07-02 11:18:46.125 184 12544.42 61.65 54865.90 88888.00 2012-07-02 11:18:46.250 184 12544.30 61.65 54865.95 88888.00 2012-07-02 11:18:46.375 184 12544.33 61.67 54865.97 88888.00 2012-07-02 11:18:46.500 184 12544.35 61.67 54865.97 88888.00 2012-07-02 11:18:46.625 184 12544.30 61.62 54865.97 88888.00 2012-07-02 11:18:46.750 184 12544.27 61.62 54865.97 88888.00 2012-07-02 11:18:46.875 184 12544.25 61.60 54866.03 88888.00 2012-07-02 11:18:47.000 184 12544.23 61.60 54866.00 88888.00 2012-07-02 11:18:47.125 184 12544.23 61.58 54866.03 88888.00 2012-07-02 11:18:47.250 184 12544.23 61.60 54866.05 88888.00 2012-07-02 11:18:47.375 184 12544.23 61.58 54866.05 88888.00 2012-07-02 11:18:47.500 184 12544.17 61.55 54866.03 88888.00 2012-07-02 11:18:47.625 184 12544.12 61.52 54866.03 88888.00 2012-07-02 11:18:47.750 184 12544.17 61.50 54866.05 88888.00 2012-07-02 11:18:47.875 184 12544.17 61.55 54866.07 88888.00 2012-07-02 11:18:48.000 184 12544.20 61.55 54866.05 88888.00 2012-07-02 11:18:48.125 184 12544.20 61.50 54866.05 88888.00 2012-07-02 11:18:48.250 184 12544.12 61.45 54866.05 88888.00 2012-07-02 11:18:48.375 184 12544.10 61.50 54866.05 88888.00 2012-07-02 11:18:48.500 184 12544.10 61.52 54866.07 88888.00 2012-07-02 11:18:48.625 184 12544.15 61.52 54866.07 88888.00 2012-07-02 11:18:48.750 184 12544.12 61.50 54866.07 88888.00 2012-07-02 11:18:48.875 184 12544.12 61.50 54866.07 88888.00 2012-07-02 11:18:49.000 184 12544.15 61.50 54866.10 88888.00 2012-07-02 11:18:49.125 184 12544.20 61.50 54866.10 88888.00 2012-07-02 11:18:49.250 184 12544.12 61.48 54866.12 88888.00 2012-07-02 11:18:49.375 184 12544.15 61.48 54866.12 88888.00 2012-07-02 11:18:49.500 184 12544.08 61.48 54866.12 88888.00 2012-07-02 11:18:49.625 184 12544.12 61.52 54866.12 88888.00 2012-07-02 11:18:49.750 184 12544.20 61.50 54866.12 88888.00 2012-07-02 11:18:49.875 184 12544.23 61.50 54866.12 88888.00 2012-07-02 11:18:50.000 184 12544.23 61.52 54866.18 88888.00 2012-07-02 11:18:50.125 184 12544.25 61.50 54866.18 88888.00 2012-07-02 11:18:50.250 184 12544.23 61.50 54866.15 88888.00 2012-07-02 11:18:50.375 184 12544.23 61.52 54866.15 88888.00 2012-07-02 11:18:50.500 184 12544.30 61.55 54866.15 88888.00 2012-07-02 11:18:50.625 184 12544.30 61.55 54866.15 88888.00 2012-07-02 11:18:50.750 184 12544.27 61.55 54866.15 88888.00 2012-07-02 11:18:50.875 184 12544.27 61.55 54866.15 88888.00 2012-07-02 11:18:51.000 184 12544.35 61.55 54866.15 88888.00 2012-07-02 11:18:51.125 184 12544.30 61.58 54866.15 88888.00 2012-07-02 11:18:51.250 184 12544.27 61.58 54866.12 88888.00 2012-07-02 11:18:51.375 184 12544.35 61.58 54866.15 88888.00 2012-07-02 11:18:51.500 184 12544.40 61.60 54866.18 88888.00 2012-07-02 11:18:51.625 184 12544.35 61.60 54866.20 88888.00 2012-07-02 11:18:51.750 184 12544.33 61.60 54866.18 88888.00 2012-07-02 11:18:51.875 184 12544.35 61.58 54866.15 88888.00 2012-07-02 11:18:52.000 184 12544.35 61.60 54866.15 88888.00 2012-07-02 11:18:52.125 184 12544.33 61.62 54866.18 88888.00 2012-07-02 11:18:52.250 184 12544.33 61.65 54866.15 88888.00 2012-07-02 11:18:52.375 184 12544.35 61.67 54866.18 88888.00 2012-07-02 11:18:52.500 184 12544.35 61.67 54866.20 88888.00 2012-07-02 11:18:52.625 184 12544.35 61.65 54866.20 88888.00 2012-07-02 11:18:52.750 184 12544.38 61.73 54866.18 88888.00 2012-07-02 11:18:52.875 184 12544.40 61.73 54866.15 88888.00 2012-07-02 11:18:53.000 184 12544.38 61.67 54866.15 88888.00 2012-07-02 11:18:53.125 184 12544.38 61.70 54866.20 88888.00 2012-07-02 11:18:53.250 184 12544.38 61.80 54866.22 88888.00 2012-07-02 11:18:53.375 184 12544.35 61.80 54866.22 88888.00 2012-07-02 11:18:53.500 184 12544.33 61.83 54866.20 88888.00 2012-07-02 11:18:53.625 184 12544.38 61.83 54866.20 88888.00 2012-07-02 11:18:53.750 184 12544.33 61.80 54866.20 88888.00 2012-07-02 11:18:53.875 184 12544.27 61.80 54866.20 88888.00 2012-07-02 11:18:54.000 184 12544.30 61.85 54866.20 88888.00 2012-07-02 11:18:54.125 184 12544.25 61.88 54866.20 88888.00 2012-07-02 11:18:54.250 184 12544.23 61.85 54866.22 88888.00 2012-07-02 11:18:54.375 184 12544.27 61.88 54866.22 88888.00 2012-07-02 11:18:54.500 184 12544.20 61.90 54866.25 88888.00 2012-07-02 11:18:54.625 184 12544.15 61.88 54866.25 88888.00 2012-07-02 11:18:54.750 184 12544.20 61.90 54866.25 88888.00 2012-07-02 11:18:54.875 184 12544.23 61.90 54866.22 88888.00 2012-07-02 11:18:55.000 184 12544.17 61.90 54866.25 88888.00 2012-07-02 11:18:55.125 184 12544.10 61.95 54866.28 88888.00 2012-07-02 11:18:55.250 184 12544.05 61.95 54866.28 88888.00 2012-07-02 11:18:55.375 184 12544.08 61.95 54866.25 88888.00 2012-07-02 11:18:55.500 184 12544.10 61.95 54866.28 88888.00 2012-07-02 11:18:55.625 184 12544.15 61.98 54866.30 88888.00 2012-07-02 11:18:55.750 184 12544.12 61.92 54866.30 88888.00 2012-07-02 11:18:55.875 184 12544.12 61.90 54866.25 88888.00 2012-07-02 11:18:56.000 184 12544.12 61.88 54866.22 88888.00 2012-07-02 11:18:56.125 184 12544.12 61.88 54866.25 88888.00 2012-07-02 11:18:56.250 184 12544.05 61.88 54866.25 88888.00 2012-07-02 11:18:56.375 184 12544.08 61.95 54866.25 88888.00 2012-07-02 11:18:56.500 184 12544.05 61.95 54866.30 88888.00 2012-07-02 11:18:56.625 184 12544.08 61.98 54866.30 88888.00 2012-07-02 11:18:56.750 184 12544.05 61.95 54866.28 88888.00 2012-07-02 11:18:56.875 184 12544.02 61.92 54866.30 88888.00 2012-07-02 11:18:57.000 184 12544.02 61.92 54866.30 88888.00 2012-07-02 11:18:57.125 184 12544.02 61.90 54866.30 88888.00 2012-07-02 11:18:57.250 184 12544.00 61.88 54866.28 88888.00 2012-07-02 11:18:57.375 184 12544.02 61.88 54866.30 88888.00 2012-07-02 11:18:57.500 184 12544.12 61.88 54866.30 88888.00 2012-07-02 11:18:57.625 184 12544.10 61.88 54866.28 88888.00 2012-07-02 11:18:57.750 184 12544.05 61.85 54866.28 88888.00 2012-07-02 11:18:57.875 184 12544.05 61.85 54866.30 88888.00 2012-07-02 11:18:58.000 184 12544.10 61.88 54866.32 88888.00 2012-07-02 11:18:58.125 184 12544.05 61.83 54866.32 88888.00 2012-07-02 11:18:58.250 184 12544.05 61.80 54866.32 88888.00 2012-07-02 11:18:58.375 184 12544.12 61.77 54866.32 88888.00 2012-07-02 11:18:58.500 184 12544.15 61.75 54866.32 88888.00 2012-07-02 11:18:58.625 184 12544.23 61.75 54866.32 88888.00 2012-07-02 11:18:58.750 184 12544.20 61.75 54866.32 88888.00 2012-07-02 11:18:58.875 184 12544.15 61.73 54866.32 88888.00 2012-07-02 11:18:59.000 184 12544.12 61.75 54866.30 88888.00 2012-07-02 11:18:59.125 184 12544.10 61.75 54866.30 88888.00 2012-07-02 11:18:59.250 184 12544.05 61.77 54866.32 88888.00 2012-07-02 11:18:59.375 184 12544.08 61.80 54866.35 88888.00 2012-07-02 11:18:59.500 184 12544.12 61.83 54866.35 88888.00 2012-07-02 11:18:59.625 184 12544.10 61.83 54866.35 88888.00 2012-07-02 11:18:59.750 184 12544.10 61.85 54866.35 88888.00 2012-07-02 11:18:59.875 184 12544.10 61.88 54866.32 88888.00 2012-07-02 11:19:00.000 184 12544.08 61.85 54866.35 88888.00 2012-07-02 11:19:00.125 184 12544.12 61.85 54866.38 88888.00 2012-07-02 11:19:00.250 184 12544.17 61.90 54866.38 88888.00 2012-07-02 11:19:00.375 184 12544.23 61.90 54866.38 88888.00 2012-07-02 11:19:00.500 184 12544.17 61.85 54866.35 88888.00 2012-07-02 11:19:00.625 184 12544.12 61.88 54866.35 88888.00 2012-07-02 11:19:00.750 184 12544.15 61.92 54866.35 88888.00 2012-07-02 11:19:00.875 184 12544.15 61.90 54866.35 88888.00 2012-07-02 11:19:01.000 184 12544.17 61.83 54866.30 88888.00 2012-07-02 11:19:01.125 184 12544.17 61.85 54866.30 88888.00 2012-07-02 11:19:01.250 184 12544.20 61.88 54866.32 88888.00 2012-07-02 11:19:01.375 184 12544.17 61.90 54866.35 88888.00 2012-07-02 11:19:01.500 184 12544.10 61.88 54866.35 88888.00 2012-07-02 11:19:01.625 184 12544.15 61.88 54866.35 88888.00 2012-07-02 11:19:01.750 184 12544.15 61.80 54866.35 88888.00 2012-07-02 11:19:01.875 184 12544.20 61.75 54866.32 88888.00 2012-07-02 11:19:02.000 184 12544.27 61.70 54866.32 88888.00 2012-07-02 11:19:02.125 184 12544.27 61.73 54866.35 88888.00 2012-07-02 11:19:02.250 184 12544.30 61.70 54866.38 88888.00 2012-07-02 11:19:02.375 184 12544.33 61.67 54866.35 88888.00 2012-07-02 11:19:02.500 184 12544.38 61.65 54866.35 88888.00 2012-07-02 11:19:02.625 184 12544.42 61.60 54866.35 88888.00 2012-07-02 11:19:02.750 184 12544.42 61.58 54866.35 88888.00 2012-07-02 11:19:02.875 184 12544.45 61.55 54866.35 88888.00 2012-07-02 11:19:03.000 184 12544.50 61.52 54866.32 88888.00 2012-07-02 11:19:03.125 184 12544.50 61.50 54866.35 88888.00 2012-07-02 11:19:03.250 184 12544.50 61.50 54866.38 88888.00 2012-07-02 11:19:03.375 184 12544.55 61.48 54866.38 88888.00 2012-07-02 11:19:03.500 184 12544.58 61.45 54866.35 88888.00 2012-07-02 11:19:03.625 184 12544.65 61.42 54866.38 88888.00 2012-07-02 11:19:03.750 184 12544.62 61.38 54866.40 88888.00 2012-07-02 11:19:03.875 184 12544.65 61.35 54866.38 88888.00 2012-07-02 11:19:04.000 184 12544.67 61.27 54866.38 88888.00 2012-07-02 11:19:04.125 184 12544.67 61.20 54866.38 88888.00 2012-07-02 11:19:04.250 184 12544.70 61.15 54866.43 88888.00 2012-07-02 11:19:04.375 184 12544.70 61.10 54866.40 88888.00 2012-07-02 11:19:04.500 184 12544.70 61.02 54866.40 88888.00 2012-07-02 11:19:04.625 184 12544.73 61.02 54866.40 88888.00 2012-07-02 11:19:04.750 184 12544.73 60.92 54866.43 88888.00 2012-07-02 11:19:04.875 184 12544.70 60.88 54866.43 88888.00 2012-07-02 11:19:05.000 184 12544.73 60.83 54866.43 88888.00 2012-07-02 11:19:05.125 184 12544.75 60.77 54866.43 88888.00 2012-07-02 11:19:05.250 184 12544.75 60.67 54866.43 88888.00 2012-07-02 11:19:05.375 184 12544.80 60.62 54866.43 88888.00 2012-07-02 11:19:05.500 184 12544.77 60.52 54866.45 88888.00 2012-07-02 11:19:05.625 184 12544.80 60.45 54866.47 88888.00 2012-07-02 11:19:05.750 184 12544.80 60.42 54866.47 88888.00 2012-07-02 11:19:05.875 184 12544.85 60.40 54866.53 88888.00 2012-07-02 11:19:06.000 184 12544.88 60.30 54866.50 88888.00 2012-07-02 11:19:06.125 184 12544.88 60.20 54866.53 88888.00 2012-07-02 11:19:06.250 184 12544.83 60.10 54866.55 88888.00 2012-07-02 11:19:06.375 184 12544.83 60.08 54866.55 88888.00 2012-07-02 11:19:06.500 184 12544.85 60.05 54866.55 88888.00 2012-07-02 11:19:06.625 184 12544.92 60.02 54866.57 88888.00 2012-07-02 11:19:06.750 184 12545.00 59.98 54866.60 88888.00 2012-07-02 11:19:06.875 184 12545.02 59.90 54866.62 88888.00 2012-07-02 11:19:07.000 184 12544.98 59.85 54866.62 88888.00 2012-07-02 11:19:07.125 184 12544.92 59.80 54866.68 88888.00 2012-07-02 11:19:07.250 184 12544.90 59.73 54866.68 88888.00 2012-07-02 11:19:07.375 184 12544.98 59.67 54866.68 88888.00 2012-07-02 11:19:07.500 184 12545.00 59.67 54866.70 88888.00 2012-07-02 11:19:07.625 184 12544.98 59.60 54866.70 88888.00 2012-07-02 11:19:07.750 184 12544.92 59.58 54866.68 88888.00 2012-07-02 11:19:07.875 184 12544.90 59.55 54866.72 88888.00 2012-07-02 11:19:08.000 184 12544.88 59.52 54866.75 88888.00 2012-07-02 11:19:08.125 184 12544.85 59.48 54866.75 88888.00 2012-07-02 11:19:08.250 184 12544.83 59.42 54866.80 88888.00 2012-07-02 11:19:08.375 184 12544.83 59.45 54866.78 88888.00 2012-07-02 11:19:08.500 184 12544.83 59.42 54866.78 88888.00 2012-07-02 11:19:08.625 184 12544.85 59.38 54866.80 88888.00 2012-07-02 11:19:08.750 184 12544.85 59.30 54866.80 88888.00 2012-07-02 11:19:08.875 184 12544.75 59.25 54866.82 88888.00 2012-07-02 11:19:09.000 184 12544.77 59.27 54866.88 88888.00 2012-07-02 11:19:09.125 184 12544.77 59.27 54866.90 88888.00 2012-07-02 11:19:09.250 184 12544.75 59.23 54866.90 88888.00 2012-07-02 11:19:09.375 184 12544.70 59.20 54866.93 88888.00 2012-07-02 11:19:09.500 184 12544.67 59.15 54866.93 88888.00 2012-07-02 11:19:09.625 184 12544.67 59.10 54866.95 88888.00 2012-07-02 11:19:09.750 184 12544.67 59.00 54866.95 88888.00 2012-07-02 11:19:09.875 184 12544.67 58.95 54866.97 88888.00 2012-07-02 11:19:10.000 184 12544.58 58.95 54867.03 88888.00 2012-07-02 11:19:10.125 184 12544.50 58.88 54867.00 88888.00 2012-07-02 11:19:10.250 184 12544.42 58.77 54867.03 88888.00 2012-07-02 11:19:10.375 184 12544.52 58.73 54867.05 88888.00 2012-07-02 11:19:10.500 184 12544.55 58.62 54867.07 88888.00 2012-07-02 11:19:10.625 184 12544.52 58.52 54867.07 88888.00 2012-07-02 11:19:10.750 184 12544.45 58.48 54867.10 88888.00 2012-07-02 11:19:10.875 184 12544.45 58.45 54867.10 88888.00 2012-07-02 11:19:11.000 184 12544.48 58.40 54867.10 88888.00 2012-07-02 11:19:11.125 184 12544.50 58.35 54867.10 88888.00 2012-07-02 11:19:11.250 184 12544.45 58.27 54867.18 88888.00 2012-07-02 11:19:11.375 184 12544.40 58.23 54867.20 88888.00 2012-07-02 11:19:11.500 184 12544.33 58.10 54867.20 88888.00 2012-07-02 11:19:11.625 184 12544.33 58.08 54867.20 88888.00 2012-07-02 11:19:11.750 184 12544.33 58.02 54867.22 88888.00 2012-07-02 11:19:11.875 184 12544.33 57.98 54867.25 88888.00 2012-07-02 11:19:12.000 184 12544.27 57.88 54867.22 88888.00 2012-07-02 11:19:12.125 184 12544.20 57.80 54867.28 88888.00 2012-07-02 11:19:12.250 184 12544.17 57.73 54867.25 88888.00 2012-07-02 11:19:12.375 184 12544.25 57.67 54867.25 88888.00 2012-07-02 11:19:12.500 184 12544.27 57.65 54867.28 88888.00 2012-07-02 11:19:12.625 184 12544.27 57.62 54867.32 88888.00 2012-07-02 11:19:12.750 184 12544.27 57.52 54867.32 88888.00 2012-07-02 11:19:12.875 184 12544.23 57.45 54867.30 88888.00 2012-07-02 11:19:13.000 184 12544.23 57.40 54867.30 88888.00 2012-07-02 11:19:13.125 184 12544.30 57.38 54867.32 88888.00 2012-07-02 11:19:13.250 184 12544.30 57.30 54867.40 88888.00 2012-07-02 11:19:13.375 184 12544.30 57.27 54867.40 88888.00 2012-07-02 11:19:13.500 184 12544.27 57.33 54867.45 88888.00 2012-07-02 11:19:13.625 184 12544.27 57.30 54867.45 88888.00 2012-07-02 11:19:13.750 184 12544.33 57.25 54867.43 88888.00 2012-07-02 11:19:13.875 184 12544.35 57.17 54867.40 88888.00 2012-07-02 11:19:14.000 184 12544.40 57.12 54867.45 88888.00 2012-07-02 11:19:14.125 184 12544.42 57.12 54867.47 88888.00 2012-07-02 11:19:14.250 184 12544.38 57.08 54867.47 88888.00 2012-07-02 11:19:14.375 184 12544.40 57.10 54867.47 88888.00 2012-07-02 11:19:14.500 184 12544.50 57.05 54867.47 88888.00 2012-07-02 11:19:14.625 184 12544.45 57.08 54867.47 88888.00 2012-07-02 11:19:14.750 184 12544.42 57.02 54867.50 88888.00 2012-07-02 11:19:14.875 184 12544.45 57.05 54867.50 88888.00 2012-07-02 11:19:15.000 184 12544.50 57.05 54867.47 88888.00 2012-07-02 11:19:15.125 184 12544.45 57.08 54867.50 88888.00 2012-07-02 11:19:15.250 184 12544.42 57.08 54867.50 88888.00 2012-07-02 11:19:15.375 184 12544.45 57.08 54867.50 88888.00 2012-07-02 11:19:15.500 184 12544.48 57.10 54867.53 88888.00 2012-07-02 11:19:15.625 184 12544.60 57.17 54867.57 88888.00 2012-07-02 11:19:15.750 184 12544.65 57.17 54867.55 88888.00 2012-07-02 11:19:15.875 184 12544.70 57.17 54867.55 88888.00 2012-07-02 11:19:16.000 184 12544.73 57.20 54867.53 88888.00 2012-07-02 11:19:16.125 184 12544.77 57.27 54867.57 88888.00 2012-07-02 11:19:16.250 184 12544.77 57.30 54867.57 88888.00 2012-07-02 11:19:16.375 184 12544.75 57.27 54867.55 88888.00 2012-07-02 11:19:16.500 184 12544.75 57.35 54867.57 88888.00 2012-07-02 11:19:16.625 184 12544.75 57.45 54867.60 88888.00 2012-07-02 11:19:16.750 184 12544.70 57.45 54867.57 88888.00 2012-07-02 11:19:16.875 184 12544.67 57.42 54867.57 88888.00 2012-07-02 11:19:17.000 184 12544.75 57.50 54867.57 88888.00 2012-07-02 11:19:17.125 184 12544.75 57.55 54867.60 88888.00 2012-07-02 11:19:17.250 184 12544.75 57.58 54867.62 88888.00 2012-07-02 11:19:17.375 184 12544.83 57.62 54867.65 88888.00 2012-07-02 11:19:17.500 184 12544.88 57.67 54867.65 88888.00 2012-07-02 11:19:17.625 184 12544.88 57.67 54867.65 88888.00 2012-07-02 11:19:17.750 184 12544.85 57.77 54867.68 88888.00 2012-07-02 11:19:17.875 184 12544.85 57.83 54867.70 88888.00 2012-07-02 11:19:18.000 184 12544.85 57.85 54867.68 88888.00 2012-07-02 11:19:18.125 184 12544.83 57.88 54867.65 88888.00 2012-07-02 11:19:18.250 184 12544.80 57.85 54867.65 88888.00 2012-07-02 11:19:18.375 184 12544.85 57.88 54867.70 88888.00 2012-07-02 11:19:18.500 184 12544.90 57.90 54867.68 88888.00 2012-07-02 11:19:18.625 184 12544.95 57.95 54867.68 88888.00 2012-07-02 11:19:18.750 184 12544.98 58.00 54867.68 88888.00 2012-07-02 11:19:18.875 184 12545.00 58.05 54867.70 88888.00 2012-07-02 11:19:19.000 184 12544.98 58.08 54867.70 88888.00 2012-07-02 11:19:19.125 184 12544.98 58.12 54867.70 88888.00 2012-07-02 11:19:19.250 184 12544.92 58.12 54867.72 88888.00 2012-07-02 11:19:19.375 184 12544.92 58.15 54867.68 88888.00 2012-07-02 11:19:19.500 184 12544.90 58.17 54867.68 88888.00 2012-07-02 11:19:19.625 184 12544.92 58.17 54867.68 88888.00 2012-07-02 11:19:19.750 184 12545.02 58.25 54867.70 88888.00 2012-07-02 11:19:19.875 184 12545.02 58.30 54867.70 88888.00 2012-07-02 11:19:20.000 184 12544.95 58.33 54867.72 88888.00 2012-07-02 11:19:20.125 184 12544.88 58.35 54867.78 88888.00 2012-07-02 11:19:20.250 184 12544.83 58.38 54867.80 88888.00 2012-07-02 11:19:20.375 184 12544.85 58.42 54867.80 88888.00 2012-07-02 11:19:20.500 184 12544.85 58.45 54867.80 88888.00 2012-07-02 11:19:20.625 184 12544.80 58.48 54867.80 88888.00 2012-07-02 11:19:20.750 184 12544.83 58.52 54867.80 88888.00 2012-07-02 11:19:20.875 184 12544.83 58.50 54867.80 88888.00 2012-07-02 11:19:21.000 184 12544.80 58.52 54867.80 88888.00 2012-07-02 11:19:21.125 184 12544.77 58.52 54867.80 88888.00 2012-07-02 11:19:21.250 184 12544.67 58.55 54867.78 88888.00 2012-07-02 11:19:21.375 184 12544.67 58.58 54867.80 88888.00 2012-07-02 11:19:21.500 184 12544.75 58.58 54867.82 88888.00 2012-07-02 11:19:21.625 184 12544.77 58.62 54867.85 88888.00 2012-07-02 11:19:21.750 184 12544.80 58.67 54867.85 88888.00 2012-07-02 11:19:21.875 184 12544.80 58.67 54867.82 88888.00 2012-07-02 11:19:22.000 184 12544.75 58.70 54867.88 88888.00 2012-07-02 11:19:22.125 184 12544.75 58.70 54867.88 88888.00 2012-07-02 11:19:22.250 184 12544.73 58.67 54867.88 88888.00 2012-07-02 11:19:22.375 184 12544.73 58.70 54867.88 88888.00 2012-07-02 11:19:22.500 184 12544.73 58.73 54867.90 88888.00 2012-07-02 11:19:22.625 184 12544.75 58.77 54867.90 88888.00 2012-07-02 11:19:22.750 184 12544.75 58.77 54867.90 88888.00 2012-07-02 11:19:22.875 184 12544.73 58.75 54867.93 88888.00 2012-07-02 11:19:23.000 184 12544.73 58.77 54867.95 88888.00 2012-07-02 11:19:23.125 184 12544.73 58.83 54868.00 88888.00 2012-07-02 11:19:23.250 184 12544.75 58.85 54867.97 88888.00 2012-07-02 11:19:23.375 184 12544.75 58.85 54867.97 88888.00 2012-07-02 11:19:23.500 184 12544.75 58.85 54867.97 88888.00 2012-07-02 11:19:23.625 184 12544.67 58.90 54867.97 88888.00 2012-07-02 11:19:23.750 184 12544.67 58.90 54867.97 88888.00 2012-07-02 11:19:23.875 184 12544.73 58.88 54867.97 88888.00 2012-07-02 11:19:24.000 184 12544.73 58.90 54868.00 88888.00 2012-07-02 11:19:24.125 184 12544.75 58.90 54868.03 88888.00 2012-07-02 11:19:24.250 184 12544.80 58.95 54868.00 88888.00 2012-07-02 11:19:24.375 184 12544.80 58.95 54868.00 88888.00 2012-07-02 11:19:24.500 184 12544.77 58.98 54868.00 88888.00 2012-07-02 11:19:24.625 184 12544.73 58.98 54868.03 88888.00 2012-07-02 11:19:24.750 184 12544.73 59.00 54868.03 88888.00 2012-07-02 11:19:24.875 184 12544.80 59.02 54868.03 88888.00 2012-07-02 11:19:25.000 184 12544.83 59.00 54868.00 88888.00 2012-07-02 11:19:25.125 184 12544.83 59.00 54868.00 88888.00 2012-07-02 11:19:25.250 184 12544.88 59.05 54868.03 88888.00 2012-07-02 11:19:25.375 184 12544.95 59.08 54868.07 88888.00 2012-07-02 11:19:25.500 184 12544.95 59.05 54868.07 88888.00 2012-07-02 11:19:25.625 184 12544.95 59.02 54868.05 88888.00 2012-07-02 11:19:25.750 184 12544.98 59.05 54868.05 88888.00 2012-07-02 11:19:25.875 184 12545.02 59.02 54868.05 88888.00 2012-07-02 11:19:26.000 184 12545.00 59.00 54868.05 88888.00 2012-07-02 11:19:26.125 184 12545.05 59.02 54868.05 88888.00 2012-07-02 11:19:26.250 184 12545.10 59.02 54868.10 88888.00 2012-07-02 11:19:26.375 184 12545.05 58.98 54868.07 88888.00 2012-07-02 11:19:26.500 184 12545.02 58.98 54868.07 88888.00 2012-07-02 11:19:26.625 184 12545.05 59.00 54868.10 88888.00 2012-07-02 11:19:26.750 184 12545.12 58.98 54868.10 88888.00 2012-07-02 11:19:26.875 184 12545.20 59.00 54868.10 88888.00 2012-07-02 11:19:27.000 184 12545.12 59.00 54868.12 88888.00 2012-07-02 11:19:27.125 184 12545.10 59.00 54868.12 88888.00 2012-07-02 11:19:27.250 184 12545.10 59.02 54868.15 88888.00 2012-07-02 11:19:27.375 184 12545.15 59.05 54868.18 88888.00 2012-07-02 11:19:27.500 184 12545.15 59.08 54868.15 88888.00 2012-07-02 11:19:27.625 184 12545.15 59.10 54868.15 88888.00 2012-07-02 11:19:27.750 184 12545.20 59.10 54868.18 88888.00 2012-07-02 11:19:27.875 184 12545.25 59.12 54868.18 88888.00 2012-07-02 11:19:28.000 184 12545.30 59.12 54868.18 88888.00 2012-07-02 11:19:28.125 184 12545.33 59.15 54868.15 88888.00 2012-07-02 11:19:28.250 184 12545.33 59.17 54868.18 88888.00 2012-07-02 11:19:28.375 184 12545.38 59.20 54868.15 88888.00 2012-07-02 11:19:28.500 184 12545.35 59.23 54868.15 88888.00 2012-07-02 11:19:28.625 184 12545.33 59.27 54868.15 88888.00 2012-07-02 11:19:28.750 184 12545.38 59.27 54868.15 88888.00 2012-07-02 11:19:28.875 184 12545.42 59.30 54868.15 88888.00 2012-07-02 11:19:29.000 184 12545.42 59.33 54868.15 88888.00 2012-07-02 11:19:29.125 184 12545.40 59.38 54868.12 88888.00 2012-07-02 11:19:29.250 184 12545.38 59.40 54868.15 88888.00 2012-07-02 11:19:29.375 184 12545.42 59.42 54868.15 88888.00 2012-07-02 11:19:29.500 184 12545.45 59.48 54868.18 88888.00 2012-07-02 11:19:29.625 184 12545.45 59.45 54868.18 88888.00 2012-07-02 11:19:29.750 184 12545.50 59.48 54868.15 88888.00 2012-07-02 11:19:29.875 184 12545.58 59.50 54868.15 88888.00 2012-07-02 11:19:30.000 184 12545.58 59.55 54868.12 88888.00 2012-07-02 11:19:30.125 184 12545.55 59.58 54868.15 88888.00 2012-07-02 11:19:30.250 184 12545.55 59.60 54868.15 88888.00 2012-07-02 11:19:30.375 184 12545.58 59.67 54868.18 88888.00 2012-07-02 11:19:30.500 184 12545.50 59.77 54868.20 88888.00 2012-07-02 11:19:30.625 184 12545.52 59.77 54868.18 88888.00 2012-07-02 11:19:30.750 184 12545.62 59.80 54868.20 88888.00 2012-07-02 11:19:30.875 184 12545.60 59.83 54868.18 88888.00 2012-07-02 11:19:31.000 184 12545.55 59.85 54868.18 88888.00 2012-07-02 11:19:31.125 184 12545.52 59.90 54868.22 88888.00 2012-07-02 11:19:31.250 184 12545.42 59.95 54868.25 88888.00 2012-07-02 11:19:31.375 184 12545.40 60.00 54868.25 88888.00 2012-07-02 11:19:31.500 184 12545.35 60.05 54868.25 88888.00 2012-07-02 11:19:31.625 184 12545.38 60.05 54868.25 88888.00 2012-07-02 11:19:31.750 184 12545.42 60.08 54868.28 88888.00 2012-07-02 11:19:31.875 184 12545.38 60.10 54868.22 88888.00 2012-07-02 11:19:32.000 184 12545.27 60.10 54868.20 88888.00 2012-07-02 11:19:32.125 184 12545.27 60.12 54868.20 88888.00 2012-07-02 11:19:32.250 184 12545.25 60.17 54868.25 88888.00 2012-07-02 11:19:32.375 184 12545.23 60.20 54868.28 88888.00 2012-07-02 11:19:32.500 184 12545.20 60.25 54868.28 88888.00 2012-07-02 11:19:32.625 184 12545.20 60.30 54868.28 88888.00 2012-07-02 11:19:32.750 184 12545.20 60.33 54868.28 88888.00 2012-07-02 11:19:32.875 184 12545.20 60.35 54868.28 88888.00 2012-07-02 11:19:33.000 184 12545.17 60.40 54868.28 88888.00 2012-07-02 11:19:33.125 184 12545.12 60.42 54868.30 88888.00 2012-07-02 11:19:33.250 184 12545.10 60.42 54868.30 88888.00 2012-07-02 11:19:33.375 184 12545.15 60.42 54868.30 88888.00 2012-07-02 11:19:33.500 184 12545.17 60.48 54868.32 88888.00 2012-07-02 11:19:33.625 184 12545.12 60.48 54868.35 88888.00 2012-07-02 11:19:33.750 184 12545.05 60.50 54868.35 88888.00 2012-07-02 11:19:33.875 184 12545.00 60.55 54868.35 88888.00 2012-07-02 11:19:34.000 184 12545.00 60.58 54868.35 88888.00 2012-07-02 11:19:34.125 184 12545.00 60.60 54868.35 88888.00 2012-07-02 11:19:34.250 184 12544.98 60.58 54868.40 88888.00 2012-07-02 11:19:34.375 184 12544.98 60.60 54868.40 88888.00 2012-07-02 11:19:34.500 184 12545.00 60.65 54868.40 88888.00 2012-07-02 11:19:34.625 184 12545.02 60.67 54868.43 88888.00 2012-07-02 11:19:34.750 184 12545.08 60.70 54868.43 88888.00 2012-07-02 11:19:34.875 184 12545.02 60.75 54868.43 88888.00 2012-07-02 11:19:35.000 184 12545.00 60.80 54868.45 88888.00 2012-07-02 11:19:35.125 184 12545.02 60.83 54868.47 88888.00 2012-07-02 11:19:35.250 184 12544.95 60.85 54868.45 88888.00 2012-07-02 11:19:35.375 184 12544.98 60.85 54868.45 88888.00 2012-07-02 11:19:35.500 184 12544.95 60.88 54868.47 88888.00 2012-07-02 11:19:35.625 184 12544.92 60.90 54868.47 88888.00 2012-07-02 11:19:35.750 184 12544.92 60.88 54868.47 88888.00 2012-07-02 11:19:35.875 184 12544.90 60.90 54868.47 88888.00 2012-07-02 11:19:36.000 184 12544.92 60.90 54868.47 88888.00 2012-07-02 11:19:36.125 184 12545.00 60.90 54868.47 88888.00 2012-07-02 11:19:36.250 184 12545.00 60.90 54868.47 88888.00 2012-07-02 11:19:36.375 184 12544.98 61.00 54868.55 88888.00 2012-07-02 11:19:36.500 184 12544.95 61.02 54868.55 88888.00 2012-07-02 11:19:36.625 184 12544.95 60.98 54868.55 88888.00 2012-07-02 11:19:36.750 184 12544.98 60.98 54868.55 88888.00 2012-07-02 11:19:36.875 184 12545.02 60.98 54868.55 88888.00 2012-07-02 11:19:37.000 184 12545.05 60.95 54868.55 88888.00 2012-07-02 11:19:37.125 184 12545.00 60.95 54868.55 88888.00 2012-07-02 11:19:37.250 184 12545.02 60.92 54868.57 88888.00 2012-07-02 11:19:37.375 184 12545.05 60.90 54868.55 88888.00 2012-07-02 11:19:37.500 184 12545.05 60.90 54868.55 88888.00 2012-07-02 11:19:37.625 184 12545.10 60.85 54868.55 88888.00 2012-07-02 11:19:37.750 184 12545.10 60.85 54868.57 88888.00 2012-07-02 11:19:37.875 184 12545.12 60.83 54868.55 88888.00 2012-07-02 11:19:38.000 184 12545.10 60.80 54868.57 88888.00 2012-07-02 11:19:38.125 184 12545.08 60.80 54868.62 88888.00 2012-07-02 11:19:38.250 184 12545.02 60.77 54868.60 88888.00 2012-07-02 11:19:38.375 184 12545.02 60.75 54868.62 88888.00 2012-07-02 11:19:38.500 184 12545.05 60.75 54868.62 88888.00 2012-07-02 11:19:38.625 184 12545.05 60.70 54868.62 88888.00 2012-07-02 11:19:38.750 184 12545.08 60.67 54868.60 88888.00 2012-07-02 11:19:38.875 184 12545.08 60.65 54868.68 88888.00 2012-07-02 11:19:39.000 184 12545.08 60.62 54868.65 88888.00 2012-07-02 11:19:39.125 184 12545.05 60.58 54868.65 88888.00 2012-07-02 11:19:39.250 184 12545.12 60.50 54868.68 88888.00 2012-07-02 11:19:39.375 184 12545.20 60.42 54868.65 88888.00 2012-07-02 11:19:39.500 184 12545.20 60.40 54868.70 88888.00 2012-07-02 11:19:39.625 184 12545.17 60.38 54868.70 88888.00 2012-07-02 11:19:39.750 184 12545.17 60.27 54868.70 88888.00 2012-07-02 11:19:39.875 184 12545.20 60.25 54868.70 88888.00 2012-07-02 11:19:40.000 184 12545.23 60.25 54868.72 88888.00 2012-07-02 11:19:40.125 184 12545.33 60.20 54868.75 88888.00 2012-07-02 11:19:40.250 184 12545.35 60.12 54868.75 88888.00 2012-07-02 11:19:40.375 184 12545.40 60.08 54868.72 88888.00 2012-07-02 11:19:40.500 184 12545.38 60.05 54868.72 88888.00 2012-07-02 11:19:40.625 184 12545.38 60.05 54868.72 88888.00 2012-07-02 11:19:40.750 184 12545.35 60.00 54868.75 88888.00 2012-07-02 11:19:40.875 184 12545.25 59.95 54868.75 88888.00 2012-07-02 11:19:41.000 184 12545.23 59.90 54868.75 88888.00 2012-07-02 11:19:41.125 184 12545.35 59.92 54868.80 88888.00 2012-07-02 11:19:41.250 184 12545.35 59.92 54868.80 88888.00 2012-07-02 11:19:41.375 184 12545.38 59.92 54868.80 88888.00 2012-07-02 11:19:41.500 184 12545.42 59.90 54868.82 88888.00 2012-07-02 11:19:41.625 184 12545.48 59.90 54868.85 88888.00 2012-07-02 11:19:41.750 184 12545.45 59.85 54868.82 88888.00 2012-07-02 11:19:41.875 184 12545.50 59.83 54868.85 88888.00 2012-07-02 11:19:42.000 184 12545.55 59.77 54868.85 88888.00 2012-07-02 11:19:42.125 184 12545.60 59.80 54868.85 88888.00 2012-07-02 11:19:42.250 184 12545.60 59.77 54868.88 88888.00 2012-07-02 11:19:42.375 184 12545.60 59.80 54868.88 88888.00 2012-07-02 11:19:42.500 184 12545.55 59.77 54868.88 88888.00 2012-07-02 11:19:42.625 184 12545.62 59.75 54868.88 88888.00 2012-07-02 11:19:42.750 184 12545.67 59.80 54868.85 88888.00 2012-07-02 11:19:42.875 184 12545.62 59.83 54868.85 88888.00 2012-07-02 11:19:43.000 184 12545.55 59.83 54868.88 88888.00 2012-07-02 11:19:43.125 184 12545.52 59.85 54868.90 88888.00 2012-07-02 11:19:43.250 184 12545.55 59.85 54868.90 88888.00 2012-07-02 11:19:43.375 184 12545.70 59.90 54868.90 88888.00 2012-07-02 11:19:43.500 184 12545.67 59.92 54868.93 88888.00 2012-07-02 11:19:43.625 184 12545.67 59.95 54868.93 88888.00 2012-07-02 11:19:43.750 184 12545.65 59.95 54868.93 88888.00 2012-07-02 11:19:43.875 184 12545.60 59.98 54868.93 88888.00 2012-07-02 11:19:44.000 184 12545.58 60.00 54868.95 88888.00 2012-07-02 11:19:44.125 184 12545.58 60.02 54868.95 88888.00 2012-07-02 11:19:44.250 184 12545.55 60.02 54868.97 88888.00 2012-07-02 11:19:44.375 184 12545.58 60.05 54868.97 88888.00 2012-07-02 11:19:44.500 184 12545.55 60.10 54868.97 88888.00 2012-07-02 11:19:44.625 184 12545.55 60.17 54868.97 88888.00 2012-07-02 11:19:44.750 184 12545.50 60.17 54869.03 88888.00 2012-07-02 11:19:44.875 184 12545.50 60.23 54869.03 88888.00 2012-07-02 11:19:45.000 184 12545.50 60.23 54869.00 88888.00 2012-07-02 11:19:45.125 184 12545.48 60.23 54869.00 88888.00 2012-07-02 11:19:45.250 184 12545.42 60.25 54869.00 88888.00 2012-07-02 11:19:45.375 184 12545.45 60.27 54869.03 88888.00 2012-07-02 11:19:45.500 184 12545.48 60.35 54869.03 88888.00 2012-07-02 11:19:45.625 184 12545.45 60.38 54869.05 88888.00 2012-07-02 11:19:45.750 184 12545.42 60.38 54869.05 88888.00 2012-07-02 11:19:45.875 184 12545.35 60.42 54869.05 88888.00 2012-07-02 11:19:46.000 184 12545.25 60.45 54869.05 88888.00 2012-07-02 11:19:46.125 184 12545.25 60.45 54869.05 88888.00 2012-07-02 11:19:46.250 184 12545.27 60.48 54869.10 88888.00 2012-07-02 11:19:46.375 184 12545.27 60.52 54869.07 88888.00 2012-07-02 11:19:46.500 184 12545.27 60.58 54869.07 88888.00 2012-07-02 11:19:46.625 184 12545.27 60.62 54869.10 88888.00 2012-07-02 11:19:46.750 184 12545.23 60.65 54869.10 88888.00 2012-07-02 11:19:46.875 184 12545.17 60.67 54869.12 88888.00 2012-07-02 11:19:47.000 184 12545.20 60.67 54869.12 88888.00 2012-07-02 11:19:47.125 184 12545.25 60.70 54869.12 88888.00 2012-07-02 11:19:47.250 184 12545.27 60.73 54869.12 88888.00 2012-07-02 11:19:47.375 184 12545.27 60.75 54869.10 88888.00 2012-07-02 11:19:47.500 184 12545.23 60.77 54869.10 88888.00 2012-07-02 11:19:47.625 184 12545.25 60.80 54869.12 88888.00 2012-07-02 11:19:47.750 184 12545.25 60.80 54869.12 88888.00 2012-07-02 11:19:47.875 184 12545.27 60.88 54869.12 88888.00 2012-07-02 11:19:48.000 184 12545.27 60.92 54869.15 88888.00 2012-07-02 11:19:48.125 184 12545.25 60.90 54869.15 88888.00 2012-07-02 11:19:48.250 184 12545.27 60.92 54869.18 88888.00 2012-07-02 11:19:48.375 184 12545.27 61.00 54869.18 88888.00 2012-07-02 11:19:48.500 184 12545.23 61.02 54869.15 88888.00 2012-07-02 11:19:48.625 184 12545.25 61.02 54869.18 88888.00 2012-07-02 11:19:48.750 184 12545.30 61.08 54869.18 88888.00 2012-07-02 11:19:48.875 184 12545.35 61.08 54869.18 88888.00 2012-07-02 11:19:49.000 184 12545.38 61.12 54869.20 88888.00 2012-07-02 11:19:49.125 184 12545.35 61.23 54869.22 88888.00 2012-07-02 11:19:49.250 184 12545.30 61.23 54869.22 88888.00 2012-07-02 11:19:49.375 184 12545.33 61.23 54869.20 88888.00 2012-07-02 11:19:49.500 184 12545.35 61.25 54869.22 88888.00 2012-07-02 11:19:49.625 184 12545.35 61.30 54869.22 88888.00 2012-07-02 11:19:49.750 184 12545.30 61.30 54869.22 88888.00 2012-07-02 11:19:49.875 184 12545.33 61.33 54869.28 88888.00 2012-07-02 11:19:50.000 184 12545.33 61.35 54869.28 88888.00 2012-07-02 11:19:50.125 184 12545.25 61.38 54869.30 88888.00 2012-07-02 11:19:50.250 184 12545.17 61.40 54869.30 88888.00 2012-07-02 11:19:50.375 184 12545.20 61.40 54869.28 88888.00 2012-07-02 11:19:50.500 184 12545.27 61.42 54869.28 88888.00 2012-07-02 11:19:50.625 184 12545.27 61.45 54869.35 88888.00 2012-07-02 11:19:50.750 184 12545.30 61.52 54869.32 88888.00 2012-07-02 11:19:50.875 184 12545.30 61.55 54869.32 88888.00 2012-07-02 11:19:51.000 184 12545.30 61.55 54869.30 88888.00 2012-07-02 11:19:51.125 184 12545.30 61.60 54869.32 88888.00 2012-07-02 11:19:51.250 184 12545.25 61.60 54869.32 88888.00 2012-07-02 11:19:51.375 184 12545.25 61.60 54869.35 88888.00 2012-07-02 11:19:51.500 184 12545.23 61.62 54869.38 88888.00 2012-07-02 11:19:51.625 184 12545.17 61.65 54869.35 88888.00 2012-07-02 11:19:51.750 184 12545.17 61.70 54869.35 88888.00 2012-07-02 11:19:51.875 184 12545.20 61.75 54869.38 88888.00 2012-07-02 11:19:52.000 184 12545.20 61.77 54869.38 88888.00 2012-07-02 11:19:52.125 184 12545.15 61.80 54869.38 88888.00 2012-07-02 11:19:52.250 184 12545.20 61.88 54869.40 88888.00 2012-07-02 11:19:52.375 184 12545.25 61.92 54869.40 88888.00 2012-07-02 11:19:52.500 184 12545.25 61.92 54869.45 88888.00 2012-07-02 11:19:52.625 184 12545.23 61.95 54869.45 88888.00 2012-07-02 11:19:52.750 184 12545.23 61.95 54869.43 88888.00 2012-07-02 11:19:52.875 184 12545.25 61.98 54869.43 88888.00 2012-07-02 11:19:53.000 184 12545.25 62.00 54869.40 88888.00 2012-07-02 11:19:53.125 184 12545.25 62.08 54869.40 88888.00 2012-07-02 11:19:53.250 184 12545.25 62.05 54869.43 88888.00 2012-07-02 11:19:53.375 184 12545.30 62.08 54869.43 88888.00 2012-07-02 11:19:53.500 184 12545.30 62.10 54869.43 88888.00 2012-07-02 11:19:53.625 184 12545.38 62.15 54869.43 88888.00 2012-07-02 11:19:53.750 184 12545.48 62.20 54869.50 88888.00 2012-07-02 11:19:53.875 184 12545.45 62.23 54869.47 88888.00 2012-07-02 11:19:54.000 184 12545.38 62.23 54869.47 88888.00 2012-07-02 11:19:54.125 184 12545.35 62.27 54869.50 88888.00 2012-07-02 11:19:54.250 184 12545.30 62.30 54869.50 88888.00 2012-07-02 11:19:54.375 184 12545.27 62.35 54869.53 88888.00 2012-07-02 11:19:54.500 184 12545.33 62.35 54869.53 88888.00 2012-07-02 11:19:54.625 184 12545.30 62.33 54869.50 88888.00 2012-07-02 11:19:54.750 184 12545.25 62.35 54869.53 88888.00 2012-07-02 11:19:54.875 184 12545.25 62.35 54869.55 88888.00 2012-07-02 11:19:55.000 184 12545.23 62.35 54869.55 88888.00 2012-07-02 11:19:55.125 184 12545.23 62.35 54869.55 88888.00 2012-07-02 11:19:55.250 184 12545.15 62.35 54869.55 88888.00 2012-07-02 11:19:55.375 184 12545.17 62.38 54869.57 88888.00 2012-07-02 11:19:55.500 184 12545.15 62.38 54869.60 88888.00 2012-07-02 11:19:55.625 184 12545.17 62.40 54869.62 88888.00 2012-07-02 11:19:55.750 184 12545.12 62.38 54869.62 88888.00 2012-07-02 11:19:55.875 184 12545.12 62.38 54869.62 88888.00 2012-07-02 11:19:56.000 184 12545.15 62.38 54869.62 88888.00 2012-07-02 11:19:56.125 184 12545.15 62.35 54869.65 88888.00 2012-07-02 11:19:56.250 184 12545.17 62.33 54869.62 88888.00 2012-07-02 11:19:56.375 184 12545.20 62.38 54869.65 88888.00 2012-07-02 11:19:56.500 184 12545.15 62.35 54869.62 88888.00 2012-07-02 11:19:56.625 184 12545.15 62.33 54869.62 88888.00 2012-07-02 11:19:56.750 184 12545.20 62.30 54869.65 88888.00 2012-07-02 11:19:56.875 184 12545.25 62.27 54869.65 88888.00 2012-07-02 11:19:57.000 184 12545.25 62.25 54869.62 88888.00 2012-07-02 11:19:57.125 184 12545.23 62.20 54869.62 88888.00 2012-07-02 11:19:57.250 184 12545.15 62.20 54869.65 88888.00 2012-07-02 11:19:57.375 184 12545.17 62.23 54869.70 88888.00 2012-07-02 11:19:57.500 184 12545.17 62.23 54869.70 88888.00 2012-07-02 11:19:57.625 184 12545.20 62.17 54869.70 88888.00 2012-07-02 11:19:57.750 184 12545.17 62.15 54869.72 88888.00 2012-07-02 11:19:57.875 184 12545.15 62.12 54869.72 88888.00 2012-07-02 11:19:58.000 184 12545.20 62.10 54869.75 88888.00 2012-07-02 11:19:58.125 184 12545.25 62.08 54869.75 88888.00 2012-07-02 11:19:58.250 184 12545.25 62.10 54869.75 88888.00 2012-07-02 11:19:58.375 184 12545.25 62.10 54869.78 88888.00 2012-07-02 11:19:58.500 184 12545.25 62.05 54869.75 88888.00 2012-07-02 11:19:58.625 184 12545.23 62.02 54869.78 88888.00 2012-07-02 11:19:58.750 184 12545.20 62.05 54869.80 88888.00 2012-07-02 11:19:58.875 184 12545.25 62.02 54869.82 88888.00 2012-07-02 11:19:59.000 184 12545.27 61.98 54869.82 88888.00 2012-07-02 11:19:59.125 184 12545.33 61.95 54869.85 88888.00 2012-07-02 11:19:59.250 184 12545.33 61.95 54869.85 88888.00 2012-07-02 11:19:59.375 184 12545.38 61.95 54869.90 88888.00 2012-07-02 11:19:59.500 184 12545.38 61.92 54869.88 88888.00 2012-07-02 11:19:59.625 184 12545.33 61.90 54869.90 88888.00 2012-07-02 11:19:59.750 184 12545.30 61.88 54869.90 88888.00 2012-07-02 11:19:59.875 184 12545.33 61.88 54869.88 88888.00 2012-07-02 11:20:00.000 184 12545.30 61.83 54869.90 88888.00 2012-07-02 11:20:00.125 184 12545.25 61.83 54869.93 88888.00 2012-07-02 11:20:00.250 184 12545.17 61.85 54869.97 88888.00 2012-07-02 11:20:00.375 184 12545.23 61.83 54869.97 88888.00 2012-07-02 11:20:00.500 184 12545.20 61.80 54869.97 88888.00 2012-07-02 11:20:00.625 184 12545.10 61.80 54870.00 88888.00 2012-07-02 11:20:00.750 184 12545.02 61.80 54870.03 88888.00 2012-07-02 11:20:00.875 184 12545.00 61.77 54870.00 88888.00 2012-07-02 11:20:01.000 184 12545.02 61.77 54870.00 88888.00 2012-07-02 11:20:01.125 184 12545.00 61.77 54870.03 88888.00 2012-07-02 11:20:01.250 184 12545.00 61.77 54870.07 88888.00 2012-07-02 11:20:01.375 184 12544.98 61.75 54870.07 88888.00 2012-07-02 11:20:01.500 184 12544.95 61.73 54870.05 88888.00 2012-07-02 11:20:01.625 184 12544.98 61.70 54870.07 88888.00 2012-07-02 11:20:01.750 184 12545.02 61.73 54870.12 88888.00 2012-07-02 11:20:01.875 184 12545.02 61.75 54870.12 88888.00 2012-07-02 11:20:02.000 184 12545.02 61.73 54870.12 88888.00 2012-07-02 11:20:02.125 184 12544.98 61.67 54870.12 88888.00 2012-07-02 11:20:02.250 184 12544.95 61.70 54870.12 88888.00 2012-07-02 11:20:02.375 184 12544.92 61.70 54870.18 88888.00 2012-07-02 11:20:02.500 184 12544.90 61.73 54870.18 88888.00 2012-07-02 11:20:02.625 184 12544.92 61.73 54870.18 88888.00 2012-07-02 11:20:02.750 184 12544.92 61.70 54870.18 88888.00 2012-07-02 11:20:02.875 184 12544.95 61.73 54870.20 88888.00 2012-07-02 11:20:03.000 184 12544.95 61.75 54870.20 88888.00 2012-07-02 11:20:03.125 184 12544.95 61.73 54870.18 88888.00 2012-07-02 11:20:03.250 184 12544.98 61.73 54870.20 88888.00 2012-07-02 11:20:03.375 184 12544.98 61.75 54870.18 88888.00 2012-07-02 11:20:03.500 184 12544.98 61.75 54870.20 88888.00 2012-07-02 11:20:03.625 184 12545.00 61.73 54870.20 88888.00 2012-07-02 11:20:03.750 184 12544.95 61.80 54870.22 88888.00 2012-07-02 11:20:03.875 184 12544.90 61.85 54870.22 88888.00 2012-07-02 11:20:04.000 184 12544.90 61.88 54870.25 88888.00 2012-07-02 11:20:04.125 184 12544.95 61.88 54870.28 88888.00 2012-07-02 11:20:04.250 184 12544.90 61.90 54870.25 88888.00 2012-07-02 11:20:04.375 184 12544.92 61.92 54870.25 88888.00 2012-07-02 11:20:04.500 184 12544.92 61.95 54870.30 88888.00 2012-07-02 11:20:04.625 184 12545.02 61.95 54870.30 88888.00 2012-07-02 11:20:04.750 184 12545.02 61.98 54870.30 88888.00 2012-07-02 11:20:04.875 184 12544.98 61.92 54870.28 88888.00 2012-07-02 11:20:05.000 184 12545.00 61.95 54870.30 88888.00 2012-07-02 11:20:05.125 184 12545.08 62.00 54870.32 88888.00 2012-07-02 11:20:05.250 184 12545.00 62.02 54870.35 88888.00 2012-07-02 11:20:05.375 184 12544.98 62.05 54870.35 88888.00 2012-07-02 11:20:05.500 184 12544.92 62.08 54870.38 88888.00 2012-07-02 11:20:05.625 184 12544.92 62.12 54870.38 88888.00 2012-07-02 11:20:05.750 184 12545.00 62.15 54870.38 88888.00 2012-07-02 11:20:05.875 184 12545.05 62.17 54870.40 88888.00 2012-07-02 11:20:06.000 184 12545.05 62.17 54870.38 88888.00 2012-07-02 11:20:06.125 184 12545.00 62.20 54870.40 88888.00 2012-07-02 11:20:06.250 184 12544.98 62.20 54870.40 88888.00 2012-07-02 11:20:06.375 184 12544.95 62.20 54870.40 88888.00 2012-07-02 11:20:06.500 184 12544.98 62.23 54870.40 88888.00 2012-07-02 11:20:06.625 184 12544.92 62.23 54870.40 88888.00 2012-07-02 11:20:06.750 184 12544.90 62.25 54870.40 88888.00 2012-07-02 11:20:06.875 184 12544.92 62.27 54870.43 88888.00 2012-07-02 11:20:07.000 184 12544.92 62.27 54870.43 88888.00 2012-07-02 11:20:07.125 184 12544.98 62.30 54870.43 88888.00 2012-07-02 11:20:07.250 184 12545.05 62.30 54870.45 88888.00 2012-07-02 11:20:07.375 184 12545.08 62.30 54870.43 88888.00 2012-07-02 11:20:07.500 184 12545.00 62.30 54870.45 88888.00 2012-07-02 11:20:07.625 184 12544.98 62.30 54870.47 88888.00 2012-07-02 11:20:07.750 184 12545.05 62.30 54870.50 88888.00 2012-07-02 11:20:07.875 184 12545.08 62.30 54870.47 88888.00 2012-07-02 11:20:08.000 184 12545.00 62.33 54870.50 88888.00 2012-07-02 11:20:08.125 184 12545.00 62.33 54870.53 88888.00 2012-07-02 11:20:08.250 184 12544.98 62.27 54870.55 88888.00 2012-07-02 11:20:08.375 184 12544.98 62.30 54870.57 88888.00 2012-07-02 11:20:08.500 184 12544.92 62.33 54870.53 88888.00 2012-07-02 11:20:08.625 184 12544.90 62.35 54870.53 88888.00 2012-07-02 11:20:08.750 184 12544.85 62.30 54870.53 88888.00 2012-07-02 11:20:08.875 184 12544.88 62.33 54870.55 88888.00 2012-07-02 11:20:09.000 184 12544.85 62.30 54870.57 88888.00 2012-07-02 11:20:09.125 184 12544.83 62.27 54870.60 88888.00 2012-07-02 11:20:09.250 184 12544.77 62.25 54870.62 88888.00 2012-07-02 11:20:09.375 184 12544.77 62.27 54870.62 88888.00 2012-07-02 11:20:09.500 184 12544.80 62.30 54870.68 88888.00 2012-07-02 11:20:09.625 184 12544.75 62.25 54870.68 88888.00 2012-07-02 11:20:09.750 184 12544.75 62.20 54870.65 88888.00 2012-07-02 11:20:09.875 184 12544.75 62.23 54870.65 88888.00 2012-07-02 11:20:10.000 184 12544.77 62.23 54870.68 88888.00 2012-07-02 11:20:10.125 184 12544.75 62.20 54870.70 88888.00 2012-07-02 11:20:10.250 184 12544.75 62.15 54870.75 88888.00 2012-07-02 11:20:10.375 184 12544.83 62.17 54870.72 88888.00 2012-07-02 11:20:10.500 184 12544.83 62.17 54870.75 88888.00 2012-07-02 11:20:10.625 184 12544.80 62.20 54870.75 88888.00 2012-07-02 11:20:10.750 184 12544.80 62.17 54870.72 88888.00 2012-07-02 11:20:10.875 184 12544.83 62.20 54870.75 88888.00 2012-07-02 11:20:11.000 184 12544.85 62.20 54870.75 88888.00 2012-07-02 11:20:11.125 184 12544.83 62.17 54870.75 88888.00 2012-07-02 11:20:11.250 184 12544.88 62.17 54870.75 88888.00 2012-07-02 11:20:11.375 184 12544.88 62.17 54870.75 88888.00 2012-07-02 11:20:11.500 184 12544.85 62.20 54870.78 88888.00 2012-07-02 11:20:11.625 184 12544.95 62.23 54870.80 88888.00 2012-07-02 11:20:11.750 184 12544.95 62.17 54870.80 88888.00 2012-07-02 11:20:11.875 184 12544.98 62.20 54870.78 88888.00 2012-07-02 11:20:12.000 184 12544.95 62.23 54870.80 88888.00 2012-07-02 11:20:12.125 184 12544.95 62.25 54870.85 88888.00 2012-07-02 11:20:12.250 184 12544.92 62.23 54870.80 88888.00 2012-07-02 11:20:12.375 184 12544.98 62.25 54870.82 88888.00 2012-07-02 11:20:12.500 184 12545.02 62.30 54870.85 88888.00 2012-07-02 11:20:12.625 184 12544.98 62.27 54870.85 88888.00 2012-07-02 11:20:12.750 184 12544.95 62.30 54870.85 88888.00 2012-07-02 11:20:12.875 184 12545.02 62.33 54870.85 88888.00 2012-07-02 11:20:13.000 184 12545.10 62.33 54870.85 88888.00 2012-07-02 11:20:13.125 184 12545.08 62.33 54870.85 88888.00 2012-07-02 11:20:13.250 184 12545.05 62.33 54870.85 88888.00 2012-07-02 11:20:13.375 184 12545.00 62.38 54870.88 88888.00 2012-07-02 11:20:13.500 184 12545.08 62.40 54870.90 88888.00 2012-07-02 11:20:13.625 184 12545.08 62.42 54870.90 88888.00 2012-07-02 11:20:13.750 184 12545.05 62.42 54870.90 88888.00 2012-07-02 11:20:13.875 184 12545.02 62.40 54870.95 88888.00 2012-07-02 11:20:14.000 184 12545.10 62.45 54870.93 88888.00 2012-07-02 11:20:14.125 184 12545.15 62.45 54870.95 88888.00 2012-07-02 11:20:14.250 184 12545.17 62.45 54870.97 88888.00 2012-07-02 11:20:14.375 184 12545.23 62.48 54870.97 88888.00 2012-07-02 11:20:14.500 184 12545.20 62.45 54870.95 88888.00 2012-07-02 11:20:14.625 184 12545.17 62.45 54870.95 88888.00 2012-07-02 11:20:14.750 184 12545.12 62.48 54870.95 88888.00 2012-07-02 11:20:14.875 184 12545.20 62.50 54870.97 88888.00 2012-07-02 11:20:15.000 184 12545.23 62.50 54870.95 88888.00 2012-07-02 11:20:15.125 184 12545.27 62.52 54871.00 88888.00 2012-07-02 11:20:15.250 184 12545.20 62.55 54871.00 88888.00 2012-07-02 11:20:15.375 184 12545.23 62.58 54871.00 88888.00 2012-07-02 11:20:15.500 184 12545.23 62.62 54870.95 88888.00 2012-07-02 11:20:15.625 184 12545.17 62.65 54871.00 88888.00 2012-07-02 11:20:15.750 184 12545.15 62.73 54871.03 88888.00 2012-07-02 11:20:15.875 184 12545.17 62.70 54871.00 88888.00 2012-07-02 11:20:16.000 184 12545.15 62.75 54871.03 88888.00 2012-07-02 11:20:16.125 184 12545.15 62.80 54871.07 88888.00 2012-07-02 11:20:16.250 184 12545.10 62.80 54871.07 88888.00 2012-07-02 11:20:16.375 184 12545.15 62.88 54871.07 88888.00 2012-07-02 11:20:16.500 184 12545.15 62.90 54871.07 88888.00 2012-07-02 11:20:16.625 184 12545.17 62.95 54871.05 88888.00 2012-07-02 11:20:16.750 184 12545.17 63.00 54871.05 88888.00 2012-07-02 11:20:16.875 184 12545.20 63.00 54871.07 88888.00 2012-07-02 11:20:17.000 184 12545.20 63.05 54871.05 88888.00 2012-07-02 11:20:17.125 184 12545.20 63.05 54871.07 88888.00 2012-07-02 11:20:17.250 184 12545.17 63.10 54871.10 88888.00 2012-07-02 11:20:17.375 184 12545.17 63.10 54871.05 88888.00 2012-07-02 11:20:17.500 184 12545.17 63.15 54871.07 88888.00 2012-07-02 11:20:17.625 184 12545.23 63.17 54871.10 88888.00 2012-07-02 11:20:17.750 184 12545.25 63.17 54871.10 88888.00 2012-07-02 11:20:17.875 184 12545.25 63.20 54871.12 88888.00 2012-07-02 11:20:18.000 184 12545.20 63.25 54871.12 88888.00 2012-07-02 11:20:18.125 184 12545.20 63.27 54871.10 88888.00 2012-07-02 11:20:18.250 184 12545.20 63.27 54871.10 88888.00 2012-07-02 11:20:18.375 184 12545.25 63.27 54871.12 88888.00 2012-07-02 11:20:18.500 184 12545.27 63.38 54871.15 88888.00 2012-07-02 11:20:18.625 184 12545.35 63.42 54871.15 88888.00 2012-07-02 11:20:18.750 184 12545.38 63.45 54871.18 88888.00 2012-07-02 11:20:18.875 184 12545.38 63.50 54871.20 88888.00 2012-07-02 11:20:19.000 184 12545.33 63.52 54871.18 88888.00 2012-07-02 11:20:19.125 184 12545.27 63.52 54871.15 88888.00 2012-07-02 11:20:19.250 184 12545.27 63.55 54871.20 88888.00 2012-07-02 11:20:19.375 184 12545.35 63.58 54871.20 88888.00 2012-07-02 11:20:19.500 184 12545.40 63.62 54871.22 88888.00 2012-07-02 11:20:19.625 184 12545.40 63.65 54871.20 88888.00 2012-07-02 11:20:19.750 184 12545.33 63.67 54871.20 88888.00 2012-07-02 11:20:19.875 184 12545.27 63.70 54871.20 88888.00 2012-07-02 11:20:20.000 184 12545.30 63.70 54871.18 88888.00 2012-07-02 11:20:20.125 184 12545.35 63.73 54871.20 88888.00 2012-07-02 11:20:20.250 184 12545.35 63.73 54871.20 88888.00 2012-07-02 11:20:20.375 184 12545.38 63.75 54871.22 88888.00 2012-07-02 11:20:20.500 184 12545.40 63.77 54871.22 88888.00 2012-07-02 11:20:20.625 184 12545.40 63.80 54871.22 88888.00 2012-07-02 11:20:20.750 184 12545.42 63.80 54871.22 88888.00 2012-07-02 11:20:20.875 184 12545.45 63.85 54871.25 88888.00 2012-07-02 11:20:21.000 184 12545.48 63.88 54871.25 88888.00 2012-07-02 11:20:21.125 184 12545.48 63.85 54871.28 88888.00 2012-07-02 11:20:21.250 184 12545.45 63.80 54871.28 88888.00 2012-07-02 11:20:21.375 184 12545.45 63.83 54871.25 88888.00 2012-07-02 11:20:21.500 184 12545.48 63.85 54871.28 88888.00 2012-07-02 11:20:21.625 184 12545.45 63.88 54871.30 88888.00 2012-07-02 11:20:21.750 184 12545.48 63.88 54871.30 88888.00 2012-07-02 11:20:21.875 184 12545.52 63.90 54871.28 88888.00 2012-07-02 11:20:22.000 184 12545.50 63.92 54871.28 88888.00 2012-07-02 11:20:22.125 184 12545.48 63.92 54871.30 88888.00 2012-07-02 11:20:22.250 184 12545.55 63.92 54871.30 88888.00 2012-07-02 11:20:22.375 184 12545.65 63.90 54871.30 88888.00 2012-07-02 11:20:22.500 184 12545.60 63.95 54871.30 88888.00 2012-07-02 11:20:22.625 184 12545.60 63.98 54871.30 88888.00 2012-07-02 11:20:22.750 184 12545.65 63.98 54871.32 88888.00 2012-07-02 11:20:22.875 184 12545.70 64.00 54871.30 88888.00 2012-07-02 11:20:23.000 184 12545.73 64.00 54871.28 88888.00 2012-07-02 11:20:23.125 184 12545.65 64.00 54871.30 88888.00 2012-07-02 11:20:23.250 184 12545.62 64.03 54871.30 88888.00 2012-07-02 11:20:23.375 184 12545.65 64.08 54871.30 88888.00 2012-07-02 11:20:23.500 184 12545.67 64.10 54871.32 88888.00 2012-07-02 11:20:23.625 184 12545.67 64.17 54871.35 88888.00 2012-07-02 11:20:23.750 184 12545.75 64.25 54871.35 88888.00 2012-07-02 11:20:23.875 184 12545.80 64.28 54871.38 88888.00 2012-07-02 11:20:24.000 184 12545.83 64.25 54871.38 88888.00 2012-07-02 11:20:24.125 184 12545.83 64.25 54871.38 88888.00 2012-07-02 11:20:24.250 184 12545.77 64.28 54871.40 88888.00 2012-07-02 11:20:24.375 184 12545.80 64.30 54871.35 88888.00 2012-07-02 11:20:24.500 184 12545.85 64.33 54871.38 88888.00 2012-07-02 11:20:24.625 184 12545.90 64.35 54871.38 88888.00 2012-07-02 11:20:24.750 184 12545.88 64.40 54871.38 88888.00 2012-07-02 11:20:24.875 184 12545.85 64.42 54871.43 88888.00 2012-07-02 11:20:25.000 184 12545.83 64.45 54871.38 88888.00 2012-07-02 11:20:25.125 184 12545.80 64.45 54871.40 88888.00 2012-07-02 11:20:25.250 184 12545.80 64.50 54871.45 88888.00 2012-07-02 11:20:25.375 184 12545.88 64.53 54871.45 88888.00 2012-07-02 11:20:25.500 184 12545.85 64.53 54871.47 88888.00 2012-07-02 11:20:25.625 184 12545.88 64.58 54871.47 88888.00 2012-07-02 11:20:25.750 184 12545.95 64.62 54871.43 88888.00 2012-07-02 11:20:25.875 184 12545.95 64.65 54871.43 88888.00 2012-07-02 11:20:26.000 184 12545.92 64.65 54871.43 88888.00 2012-07-02 11:20:26.125 184 12546.00 64.72 54871.43 88888.00 2012-07-02 11:20:26.250 184 12545.98 64.75 54871.47 88888.00 2012-07-02 11:20:26.375 184 12546.00 64.78 54871.50 88888.00 2012-07-02 11:20:26.500 184 12546.00 64.78 54871.47 88888.00 2012-07-02 11:20:26.625 184 12545.95 64.80 54871.50 88888.00 2012-07-02 11:20:26.750 184 12545.95 64.85 54871.47 88888.00 2012-07-02 11:20:26.875 184 12546.02 64.83 54871.50 88888.00 2012-07-02 11:20:27.000 184 12546.12 64.80 54871.47 88888.00 2012-07-02 11:20:27.125 184 12546.12 64.85 54871.50 88888.00 2012-07-02 11:20:27.250 184 12546.10 64.88 54871.47 88888.00 2012-07-02 11:20:27.375 184 12546.12 64.88 54871.47 88888.00 2012-07-02 11:20:27.500 184 12546.10 64.90 54871.50 88888.00 2012-07-02 11:20:27.625 184 12546.08 64.92 54871.55 88888.00 2012-07-02 11:20:27.750 184 12546.15 64.92 54871.57 88888.00 2012-07-02 11:20:27.875 184 12546.25 64.95 54871.57 88888.00 2012-07-02 11:20:28.000 184 12546.23 64.95 54871.57 88888.00 2012-07-02 11:20:28.125 184 12546.17 65.00 54871.57 88888.00 2012-07-02 11:20:28.250 184 12546.20 65.03 54871.62 88888.00 2012-07-02 11:20:28.375 184 12546.30 65.03 54871.60 88888.00 2012-07-02 11:20:28.500 184 12546.30 65.03 54871.57 88888.00 2012-07-02 11:20:28.625 184 12546.30 65.05 54871.55 88888.00 2012-07-02 11:20:28.750 184 12546.33 65.10 54871.60 88888.00 2012-07-02 11:20:28.875 184 12546.35 65.17 54871.62 88888.00 2012-07-02 11:20:29.000 184 12546.35 65.20 54871.60 88888.00 2012-07-02 11:20:29.125 184 12546.35 65.20 54871.65 88888.00 2012-07-02 11:20:29.250 184 12546.35 65.20 54871.65 88888.00 2012-07-02 11:20:29.375 184 12546.38 65.30 54871.65 88888.00 2012-07-02 11:20:29.500 184 12546.27 65.38 54871.65 88888.00 2012-07-02 11:20:29.625 184 12546.27 65.40 54871.65 88888.00 2012-07-02 11:20:29.750 184 12546.35 65.42 54871.65 88888.00 2012-07-02 11:20:29.875 184 12546.40 65.45 54871.68 88888.00 2012-07-02 11:20:30.000 184 12546.42 65.53 54871.68 88888.00 2012-07-02 11:20:30.125 184 12546.38 65.55 54871.72 88888.00 2012-07-02 11:20:30.250 184 12546.33 65.58 54871.72 88888.00 2012-07-02 11:20:30.375 184 12546.38 65.65 54871.70 88888.00 2012-07-02 11:20:30.500 184 12546.38 65.67 54871.70 88888.00 2012-07-02 11:20:30.625 184 12546.42 65.72 54871.70 88888.00 2012-07-02 11:20:30.750 184 12546.42 65.75 54871.70 88888.00 2012-07-02 11:20:30.875 184 12546.42 65.75 54871.70 88888.00 2012-07-02 11:20:31.000 184 12546.45 65.80 54871.70 88888.00 2012-07-02 11:20:31.125 184 12546.45 65.78 54871.72 88888.00 2012-07-02 11:20:31.250 184 12546.42 65.83 54871.70 88888.00 2012-07-02 11:20:31.375 184 12546.50 65.88 54871.70 88888.00 2012-07-02 11:20:31.500 184 12546.50 65.90 54871.70 88888.00 2012-07-02 11:20:31.625 184 12546.48 65.90 54871.72 88888.00 2012-07-02 11:20:31.750 184 12546.42 65.92 54871.72 88888.00 2012-07-02 11:20:31.875 184 12546.45 65.92 54871.72 88888.00 2012-07-02 11:20:32.000 184 12546.52 66.00 54871.75 88888.00 2012-07-02 11:20:32.125 184 12546.50 66.00 54871.78 88888.00 2012-07-02 11:20:32.250 184 12546.42 65.97 54871.78 88888.00 2012-07-02 11:20:32.375 184 12546.48 66.00 54871.80 88888.00 2012-07-02 11:20:32.500 184 12546.50 65.97 54871.82 88888.00 2012-07-02 11:20:32.625 184 12546.50 65.97 54871.85 88888.00 2012-07-02 11:20:32.750 184 12546.50 66.00 54871.85 88888.00 2012-07-02 11:20:32.875 184 12546.55 65.97 54871.85 88888.00 2012-07-02 11:20:33.000 184 12546.52 65.97 54871.85 88888.00 2012-07-02 11:20:33.125 184 12546.42 66.03 54871.90 88888.00 2012-07-02 11:20:33.250 184 12546.40 66.05 54871.93 88888.00 2012-07-02 11:20:33.375 184 12546.42 66.05 54871.93 88888.00 2012-07-02 11:20:33.500 184 12546.42 66.03 54871.93 88888.00 2012-07-02 11:20:33.625 184 12546.45 66.00 54871.90 88888.00 2012-07-02 11:20:33.750 184 12546.48 66.05 54871.90 88888.00 2012-07-02 11:20:33.875 184 12546.58 66.08 54871.93 88888.00 2012-07-02 11:20:34.000 184 12546.62 66.05 54871.97 88888.00 2012-07-02 11:20:34.125 184 12546.52 66.08 54871.97 88888.00 2012-07-02 11:20:34.250 184 12546.42 66.05 54872.00 88888.00 2012-07-02 11:20:34.375 184 12546.48 66.10 54871.97 88888.00 2012-07-02 11:20:34.500 184 12546.50 66.10 54871.95 88888.00 2012-07-02 11:20:34.625 184 12546.55 66.10 54871.97 88888.00 2012-07-02 11:20:34.750 184 12546.55 66.10 54872.00 88888.00 2012-07-02 11:20:34.875 184 12546.50 66.12 54871.97 88888.00 2012-07-02 11:20:35.000 184 12546.55 66.12 54871.97 88888.00 2012-07-02 11:20:35.125 184 12546.55 66.12 54872.00 88888.00 2012-07-02 11:20:35.250 184 12546.55 66.10 54872.00 88888.00 2012-07-02 11:20:35.375 184 12546.52 66.08 54872.00 88888.00 2012-07-02 11:20:35.500 184 12546.52 66.10 54872.03 88888.00 2012-07-02 11:20:35.625 184 12546.58 66.12 54872.05 88888.00 2012-07-02 11:20:35.750 184 12546.60 66.10 54872.03 88888.00 2012-07-02 11:20:35.875 184 12546.65 66.08 54872.03 88888.00 2012-07-02 11:20:36.000 184 12546.67 66.05 54872.05 88888.00 2012-07-02 11:20:36.125 184 12546.65 66.12 54872.07 88888.00 2012-07-02 11:20:36.250 184 12546.62 66.10 54872.10 88888.00 2012-07-02 11:20:36.375 184 12546.62 66.10 54872.07 88888.00 2012-07-02 11:20:36.500 184 12546.62 66.10 54872.07 88888.00 2012-07-02 11:20:36.625 184 12546.67 66.12 54872.10 88888.00 2012-07-02 11:20:36.750 184 12546.75 66.08 54872.07 88888.00 2012-07-02 11:20:36.875 184 12546.80 66.05 54872.10 88888.00 2012-07-02 11:20:37.000 184 12546.80 66.10 54872.10 88888.00 2012-07-02 11:20:37.125 184 12546.80 66.10 54872.12 88888.00 2012-07-02 11:20:37.250 184 12546.77 66.10 54872.15 88888.00 2012-07-02 11:20:37.375 184 12546.77 66.08 54872.18 88888.00 2012-07-02 11:20:37.500 184 12546.83 66.05 54872.12 88888.00 2012-07-02 11:20:37.625 184 12546.88 66.08 54872.15 88888.00 2012-07-02 11:20:37.750 184 12546.88 66.08 54872.15 88888.00 2012-07-02 11:20:37.875 184 12546.90 66.05 54872.20 88888.00 2012-07-02 11:20:38.000 184 12546.90 66.03 54872.18 88888.00 2012-07-02 11:20:38.125 184 12546.88 66.05 54872.20 88888.00 2012-07-02 11:20:38.250 184 12546.85 66.03 54872.20 88888.00 2012-07-02 11:20:38.375 184 12546.77 66.03 54872.20 88888.00 2012-07-02 11:20:38.500 184 12546.67 66.03 54872.22 88888.00 2012-07-02 11:20:38.625 184 12546.70 66.08 54872.22 88888.00 2012-07-02 11:20:38.750 184 12546.75 66.05 54872.25 88888.00 2012-07-02 11:20:38.875 184 12546.77 66.03 54872.25 88888.00 2012-07-02 11:20:39.000 184 12546.80 66.08 54872.22 88888.00 2012-07-02 11:20:39.125 184 12546.88 66.10 54872.25 88888.00 2012-07-02 11:20:39.250 184 12546.80 66.12 54872.28 88888.00 2012-07-02 11:20:39.375 184 12546.75 66.10 54872.30 88888.00 2012-07-02 11:20:39.500 184 12546.65 66.10 54872.30 88888.00 2012-07-02 11:20:39.625 184 12546.67 66.15 54872.30 88888.00 2012-07-02 11:20:39.750 184 12546.75 66.20 54872.32 88888.00 2012-07-02 11:20:39.875 184 12546.77 66.12 54872.30 88888.00 2012-07-02 11:20:40.000 184 12546.83 66.12 54872.32 88888.00 2012-07-02 11:20:40.125 184 12546.85 66.17 54872.35 88888.00 2012-07-02 11:20:40.250 184 12546.83 66.17 54872.38 88888.00 2012-07-02 11:20:40.375 184 12546.80 66.20 54872.38 88888.00 2012-07-02 11:20:40.500 184 12546.77 66.25 54872.35 88888.00 2012-07-02 11:20:40.625 184 12546.77 66.28 54872.38 88888.00 2012-07-02 11:20:40.750 184 12546.77 66.30 54872.38 88888.00 2012-07-02 11:20:40.875 184 12546.75 66.30 54872.40 88888.00 2012-07-02 11:20:41.000 184 12546.77 66.35 54872.43 88888.00 2012-07-02 11:20:41.125 184 12546.75 66.35 54872.38 88888.00 2012-07-02 11:20:41.250 184 12546.77 66.30 54872.40 88888.00 2012-07-02 11:20:41.375 184 12546.77 66.35 54872.43 88888.00 2012-07-02 11:20:41.500 184 12546.75 66.35 54872.45 88888.00 2012-07-02 11:20:41.625 184 12546.77 66.40 54872.45 88888.00 2012-07-02 11:20:41.750 184 12546.77 66.45 54872.47 88888.00 2012-07-02 11:20:41.875 184 12546.75 66.40 54872.45 88888.00 2012-07-02 11:20:42.000 184 12546.75 66.38 54872.47 88888.00 2012-07-02 11:20:42.125 184 12546.70 66.40 54872.50 88888.00 2012-07-02 11:20:42.250 184 12546.58 66.42 54872.50 88888.00 2012-07-02 11:20:42.375 184 12546.60 66.42 54872.53 88888.00 2012-07-02 11:20:42.500 184 12546.58 66.45 54872.55 88888.00 2012-07-02 11:20:42.625 184 12546.48 66.47 54872.57 88888.00 2012-07-02 11:20:42.750 184 12546.50 66.45 54872.60 88888.00 2012-07-02 11:20:42.875 184 12546.50 66.45 54872.57 88888.00 2012-07-02 11:20:43.000 184 12546.50 66.42 54872.60 88888.00 2012-07-02 11:20:43.125 184 12546.50 66.45 54872.60 88888.00 2012-07-02 11:20:43.250 184 12546.42 66.45 54872.65 88888.00 2012-07-02 11:20:43.375 184 12546.45 66.45 54872.68 88888.00 2012-07-02 11:20:43.500 184 12546.50 66.47 54872.70 88888.00 2012-07-02 11:20:43.625 184 12546.42 66.47 54872.70 88888.00 2012-07-02 11:20:43.750 184 12546.38 66.47 54872.68 88888.00 2012-07-02 11:20:43.875 184 12546.40 66.50 54872.68 88888.00 2012-07-02 11:20:44.000 184 12546.35 66.50 54872.70 88888.00 2012-07-02 11:20:44.125 184 12546.33 66.50 54872.72 88888.00 2012-07-02 11:20:44.250 184 12546.30 66.50 54872.75 88888.00 2012-07-02 11:20:44.375 184 12546.33 66.50 54872.72 88888.00 2012-07-02 11:20:44.500 184 12546.35 66.50 54872.72 88888.00 2012-07-02 11:20:44.625 184 12546.30 66.50 54872.75 88888.00 2012-07-02 11:20:44.750 184 12546.30 66.47 54872.78 88888.00 2012-07-02 11:20:44.875 184 12546.27 66.47 54872.78 88888.00 2012-07-02 11:20:45.000 184 12546.30 66.53 54872.78 88888.00 2012-07-02 11:20:45.125 184 12546.33 66.50 54872.78 88888.00 2012-07-02 11:20:45.250 184 12546.17 66.53 54872.80 88888.00 2012-07-02 11:20:45.375 184 12546.10 66.53 54872.82 88888.00 2012-07-02 11:20:45.500 184 12546.15 66.58 54872.82 88888.00 2012-07-02 11:20:45.625 184 12546.17 66.58 54872.82 88888.00 2012-07-02 11:20:45.750 184 12546.08 66.62 54872.82 88888.00 2012-07-02 11:20:45.875 184 12546.08 66.62 54872.82 88888.00 2012-07-02 11:20:46.000 184 12546.12 66.62 54872.82 88888.00 2012-07-02 11:20:46.125 184 12546.15 66.65 54872.85 88888.00 2012-07-02 11:20:46.250 184 12546.05 66.62 54872.88 88888.00 2012-07-02 11:20:46.375 184 12546.08 66.65 54872.88 88888.00 2012-07-02 11:20:46.500 184 12546.12 66.70 54872.90 88888.00 2012-07-02 11:20:46.625 184 12546.12 66.75 54872.90 88888.00 2012-07-02 11:20:46.750 184 12546.10 66.78 54872.88 88888.00 2012-07-02 11:20:46.875 184 12546.15 66.85 54872.93 88888.00 2012-07-02 11:20:47.000 184 12546.10 66.85 54872.93 88888.00 2012-07-02 11:20:47.125 184 12546.05 66.85 54872.95 88888.00 2012-07-02 11:20:47.250 184 12546.08 66.88 54872.97 88888.00 2012-07-02 11:20:47.375 184 12546.17 66.92 54873.00 88888.00 2012-07-02 11:20:47.500 184 12546.17 66.92 54872.97 88888.00 2012-07-02 11:20:47.625 184 12546.15 66.90 54872.95 88888.00 2012-07-02 11:20:47.750 184 12546.15 66.92 54873.00 88888.00 2012-07-02 11:20:47.875 184 12546.12 66.95 54873.03 88888.00 2012-07-02 11:20:48.000 184 12546.12 66.97 54873.00 88888.00 2012-07-02 11:20:48.125 184 12546.17 67.00 54872.97 88888.00 2012-07-02 11:20:48.250 184 12546.12 67.00 54873.00 88888.00 2012-07-02 11:20:48.375 184 12546.10 67.00 54873.05 88888.00 2012-07-02 11:20:48.500 184 12546.10 67.00 54873.07 88888.00 2012-07-02 11:20:48.625 184 12546.10 67.05 54873.10 88888.00 2012-07-02 11:20:48.750 184 12546.12 67.10 54873.10 88888.00 2012-07-02 11:20:48.875 184 12546.08 67.12 54873.12 88888.00 2012-07-02 11:20:49.000 184 12546.08 67.08 54873.12 88888.00 2012-07-02 11:20:49.125 184 12546.08 67.05 54873.12 88888.00 2012-07-02 11:20:49.250 184 12546.00 67.05 54873.18 88888.00 2012-07-02 11:20:49.375 184 12546.00 67.05 54873.15 88888.00 2012-07-02 11:20:49.500 184 12546.05 67.08 54873.18 88888.00 2012-07-02 11:20:49.625 184 12546.10 67.08 54873.18 88888.00 2012-07-02 11:20:49.750 184 12546.20 67.10 54873.20 88888.00 2012-07-02 11:20:49.875 184 12546.12 67.08 54873.20 88888.00 2012-07-02 11:20:50.000 184 12546.08 67.10 54873.22 88888.00 2012-07-02 11:20:50.125 184 12546.10 67.10 54873.25 88888.00 2012-07-02 11:20:50.250 184 12546.08 67.05 54873.28 88888.00 2012-07-02 11:20:50.375 184 12546.05 67.10 54873.30 88888.00 2012-07-02 11:20:50.500 184 12545.98 67.08 54873.28 88888.00 2012-07-02 11:20:50.625 184 12545.92 67.08 54873.25 88888.00 2012-07-02 11:20:50.750 184 12545.92 67.05 54873.28 88888.00 2012-07-02 11:20:50.875 184 12545.92 67.03 54873.30 88888.00 2012-07-02 11:20:51.000 184 12545.90 67.00 54873.32 88888.00 2012-07-02 11:20:51.125 184 12545.88 67.03 54873.35 88888.00 2012-07-02 11:20:51.250 184 12545.77 67.00 54873.35 88888.00 2012-07-02 11:20:51.375 184 12545.75 66.97 54873.35 88888.00 2012-07-02 11:20:51.500 184 12545.75 67.00 54873.40 88888.00 2012-07-02 11:20:51.625 184 12545.73 66.95 54873.40 88888.00 2012-07-02 11:20:51.750 184 12545.75 66.95 54873.40 88888.00 2012-07-02 11:20:51.875 184 12545.77 67.00 54873.43 88888.00 2012-07-02 11:20:52.000 184 12545.77 66.95 54873.43 88888.00 2012-07-02 11:20:52.125 184 12545.77 66.92 54873.45 88888.00 2012-07-02 11:20:52.250 184 12545.73 66.85 54873.45 88888.00 2012-07-02 11:20:52.375 184 12545.75 66.90 54873.47 88888.00 2012-07-02 11:20:52.500 184 12545.75 66.90 54873.50 88888.00 2012-07-02 11:20:52.625 184 12545.75 66.90 54873.50 88888.00 2012-07-02 11:20:52.750 184 12545.70 66.88 54873.47 88888.00 2012-07-02 11:20:52.875 184 12545.70 66.90 54873.53 88888.00 2012-07-02 11:20:53.000 184 12545.67 66.90 54873.53 88888.00 2012-07-02 11:20:53.125 184 12545.67 66.85 54873.55 88888.00 2012-07-02 11:20:53.250 184 12545.65 66.88 54873.57 88888.00 2012-07-02 11:20:53.375 184 12545.67 66.90 54873.57 88888.00 2012-07-02 11:20:53.500 184 12545.73 66.92 54873.57 88888.00 2012-07-02 11:20:53.625 184 12545.75 66.95 54873.57 88888.00 2012-07-02 11:20:53.750 184 12545.70 66.92 54873.57 88888.00 2012-07-02 11:20:53.875 184 12545.67 66.90 54873.55 88888.00 2012-07-02 11:20:54.000 184 12545.75 66.90 54873.60 88888.00 2012-07-02 11:20:54.125 184 12545.83 66.95 54873.62 88888.00 2012-07-02 11:20:54.250 184 12545.75 66.92 54873.60 88888.00 2012-07-02 11:20:54.375 184 12545.80 66.97 54873.60 88888.00 2012-07-02 11:20:54.500 184 12545.83 66.97 54873.62 88888.00 2012-07-02 11:20:54.625 184 12545.83 66.97 54873.62 88888.00 2012-07-02 11:20:54.750 184 12545.83 66.97 54873.65 88888.00 2012-07-02 11:20:54.875 184 12545.83 66.95 54873.65 88888.00 2012-07-02 11:20:55.000 184 12545.83 66.95 54873.65 88888.00 2012-07-02 11:20:55.125 184 12545.80 66.97 54873.70 88888.00 2012-07-02 11:20:55.250 184 12545.75 67.00 54873.72 88888.00 2012-07-02 11:20:55.375 184 12545.75 67.03 54873.72 88888.00 2012-07-02 11:20:55.500 184 12545.70 67.03 54873.72 88888.00 2012-07-02 11:20:55.625 184 12545.65 67.03 54873.75 88888.00 2012-07-02 11:20:55.750 184 12545.62 67.03 54873.75 88888.00 2012-07-02 11:20:55.875 184 12545.52 67.08 54873.78 88888.00 2012-07-02 11:20:56.000 184 12545.52 67.10 54873.80 88888.00 2012-07-02 11:20:56.125 184 12545.50 67.08 54873.80 88888.00 2012-07-02 11:20:56.250 184 12545.48 67.05 54873.82 88888.00 2012-07-02 11:20:56.375 184 12545.48 67.08 54873.82 88888.00 2012-07-02 11:20:56.500 184 12545.48 67.10 54873.85 88888.00 2012-07-02 11:20:56.625 184 12545.50 67.12 54873.88 88888.00 2012-07-02 11:20:56.750 184 12545.45 67.10 54873.85 88888.00 2012-07-02 11:20:56.875 184 12545.35 67.08 54873.85 88888.00 2012-07-02 11:20:57.000 184 12545.27 67.10 54873.82 88888.00 2012-07-02 11:20:57.125 184 12545.27 67.10 54873.88 88888.00 2012-07-02 11:20:57.250 184 12545.23 67.08 54873.88 88888.00 2012-07-02 11:20:57.375 184 12545.23 67.10 54873.93 88888.00 2012-07-02 11:20:57.500 184 12545.20 67.08 54873.93 88888.00 2012-07-02 11:20:57.625 184 12545.20 67.12 54873.97 88888.00 2012-07-02 11:20:57.750 184 12545.25 67.12 54873.97 88888.00 2012-07-02 11:20:57.875 184 12545.20 67.15 54874.00 88888.00 2012-07-02 11:20:58.000 184 12545.20 67.20 54874.00 88888.00 2012-07-02 11:20:58.125 184 12545.20 67.20 54874.00 88888.00 2012-07-02 11:20:58.250 184 12545.15 67.17 54874.03 88888.00 2012-07-02 11:20:58.375 184 12545.15 67.20 54874.00 88888.00 2012-07-02 11:20:58.500 184 12545.20 67.22 54874.05 88888.00 2012-07-02 11:20:58.625 184 12545.20 67.22 54874.05 88888.00 2012-07-02 11:20:58.750 184 12545.17 67.25 54874.07 88888.00 2012-07-02 11:20:58.875 184 12545.15 67.28 54874.07 88888.00 2012-07-02 11:20:59.000 184 12545.12 67.28 54874.07 88888.00 2012-07-02 11:20:59.125 184 12545.10 67.28 54874.07 88888.00 2012-07-02 11:20:59.250 184 12545.05 67.28 54874.10 88888.00 2012-07-02 11:20:59.375 184 12545.00 67.28 54874.12 88888.00 2012-07-02 11:20:59.500 184 12545.02 67.30 54874.15 88888.00 2012-07-02 11:20:59.625 184 12545.02 67.30 54874.15 88888.00 2012-07-02 11:20:59.750 184 12544.95 67.33 54874.12 88888.00 2012-07-02 11:20:59.875 184 12544.92 67.35 54874.18 88888.00 2012-07-02 11:21:00.000 184 12544.92 67.35 54874.20 88888.00 2012-07-02 11:21:00.125 184 12544.88 67.35 54874.22 88888.00 2012-07-02 11:21:00.250 184 12544.83 67.33 54874.22 88888.00 2012-07-02 11:21:00.375 184 12544.83 67.35 54874.25 88888.00 2012-07-02 11:21:00.500 184 12544.85 67.38 54874.28 88888.00 2012-07-02 11:21:00.625 184 12544.88 67.35 54874.30 88888.00 2012-07-02 11:21:00.750 184 12544.88 67.38 54874.32 88888.00 2012-07-02 11:21:00.875 184 12544.85 67.38 54874.30 88888.00 2012-07-02 11:21:01.000 184 12544.88 67.35 54874.30 88888.00 2012-07-02 11:21:01.125 184 12544.85 67.30 54874.30 88888.00 2012-07-02 11:21:01.250 184 12544.90 67.30 54874.32 88888.00 2012-07-02 11:21:01.375 184 12544.90 67.38 54874.38 88888.00 2012-07-02 11:21:01.500 184 12544.90 67.38 54874.38 88888.00 2012-07-02 11:21:01.625 184 12544.92 67.40 54874.35 88888.00 2012-07-02 11:21:01.750 184 12544.98 67.40 54874.38 88888.00 2012-07-02 11:21:01.875 184 12544.95 67.45 54874.35 88888.00 2012-07-02 11:21:02.000 184 12545.05 67.47 54874.35 88888.00 2012-07-02 11:21:02.125 184 12545.08 67.45 54874.35 88888.00 2012-07-02 11:21:02.250 184 12545.05 67.42 54874.38 88888.00 2012-07-02 11:21:02.375 184 12545.08 67.42 54874.38 88888.00 2012-07-02 11:21:02.500 184 12545.17 67.47 54874.38 88888.00 2012-07-02 11:21:02.625 184 12545.23 67.50 54874.38 88888.00 2012-07-02 11:21:02.750 184 12545.17 67.55 54874.40 88888.00 2012-07-02 11:21:02.875 184 12545.15 67.55 54874.43 88888.00 2012-07-02 11:21:03.000 184 12545.17 67.60 54874.43 88888.00 2012-07-02 11:21:03.125 184 12545.20 67.62 54874.43 88888.00 2012-07-02 11:21:03.250 184 12545.23 67.65 54874.43 88888.00 2012-07-02 11:21:03.375 184 12545.23 67.70 54874.43 88888.00 2012-07-02 11:21:03.500 184 12545.17 67.70 54874.40 88888.00 2012-07-02 11:21:03.625 184 12545.15 67.70 54874.43 88888.00 2012-07-02 11:21:03.750 184 12545.20 67.78 54874.45 88888.00 2012-07-02 11:21:03.875 184 12545.23 67.80 54874.43 88888.00 2012-07-02 11:21:04.000 184 12545.25 67.83 54874.45 88888.00 2012-07-02 11:21:04.125 184 12545.27 67.88 54874.47 88888.00 2012-07-02 11:21:04.250 184 12545.33 67.90 54874.45 88888.00 2012-07-02 11:21:04.375 184 12545.38 67.92 54874.45 88888.00 2012-07-02 11:21:04.500 184 12545.38 67.97 54874.45 88888.00 2012-07-02 11:21:04.625 184 12545.38 68.00 54874.47 88888.00 2012-07-02 11:21:04.750 184 12545.42 68.03 54874.45 88888.00 2012-07-02 11:21:04.875 184 12545.45 68.10 54874.47 88888.00 2012-07-02 11:21:05.000 184 12545.38 68.12 54874.47 88888.00 2012-07-02 11:21:05.125 184 12545.27 68.17 54874.53 88888.00 2012-07-02 11:21:05.250 184 12545.25 68.25 54874.55 88888.00 2012-07-02 11:21:05.375 184 12545.40 68.30 54874.53 88888.00 2012-07-02 11:21:05.500 184 12545.45 68.33 54874.50 88888.00 2012-07-02 11:21:05.625 184 12545.42 68.33 54874.50 88888.00 2012-07-02 11:21:05.750 184 12545.45 68.38 54874.50 88888.00 2012-07-02 11:21:05.875 184 12545.45 68.38 54874.50 88888.00 2012-07-02 11:21:06.000 184 12545.50 68.42 54874.53 88888.00 2012-07-02 11:21:06.125 184 12545.58 68.50 54874.53 88888.00 2012-07-02 11:21:06.250 184 12545.55 68.50 54874.53 88888.00 2012-07-02 11:21:06.375 184 12545.50 68.50 54874.50 88888.00 2012-07-02 11:21:06.500 184 12545.48 68.50 54874.53 88888.00 2012-07-02 11:21:06.625 184 12545.52 68.55 54874.55 88888.00 2012-07-02 11:21:06.750 184 12545.58 68.58 54874.57 88888.00 2012-07-02 11:21:06.875 184 12545.65 68.62 54874.60 88888.00 2012-07-02 11:21:07.000 184 12545.75 68.65 54874.60 88888.00 2012-07-02 11:21:07.125 184 12545.67 68.65 54874.57 88888.00 2012-07-02 11:21:07.250 184 12545.62 68.67 54874.62 88888.00 2012-07-02 11:21:07.375 184 12545.73 68.70 54874.62 88888.00 2012-07-02 11:21:07.500 184 12545.83 68.72 54874.62 88888.00 2012-07-02 11:21:07.625 184 12545.85 68.75 54874.62 88888.00 2012-07-02 11:21:07.750 184 12545.77 68.75 54874.62 88888.00 2012-07-02 11:21:07.875 184 12545.77 68.72 54874.62 88888.00 2012-07-02 11:21:08.000 184 12545.83 68.72 54874.62 88888.00 2012-07-02 11:21:08.125 184 12545.83 68.75 54874.62 88888.00 2012-07-02 11:21:08.250 184 12545.80 68.72 54874.68 88888.00 2012-07-02 11:21:08.375 184 12545.83 68.78 54874.70 88888.00 2012-07-02 11:21:08.500 184 12545.77 68.80 54874.72 88888.00 2012-07-02 11:21:08.625 184 12545.77 68.80 54874.72 88888.00 2012-07-02 11:21:08.750 184 12545.80 68.80 54874.72 88888.00 2012-07-02 11:21:08.875 184 12545.88 68.78 54874.75 88888.00 2012-07-02 11:21:09.000 184 12545.98 68.80 54874.72 88888.00 2012-07-02 11:21:09.125 184 12546.02 68.83 54874.72 88888.00 2012-07-02 11:21:09.250 184 12545.95 68.83 54874.72 88888.00 2012-07-02 11:21:09.375 184 12546.05 68.83 54874.70 88888.00 2012-07-02 11:21:09.500 184 12546.12 68.83 54874.75 88888.00 2012-07-02 11:21:09.625 184 12546.12 68.83 54874.72 88888.00 2012-07-02 11:21:09.750 184 12546.12 68.83 54874.75 88888.00 2012-07-02 11:21:09.875 184 12546.12 68.83 54874.78 88888.00 2012-07-02 11:21:10.000 184 12546.20 68.80 54874.78 88888.00 2012-07-02 11:21:10.125 184 12546.23 68.83 54874.78 88888.00 2012-07-02 11:21:10.250 184 12546.12 68.83 54874.75 88888.00 2012-07-02 11:21:10.375 184 12546.17 68.83 54874.75 88888.00 2012-07-02 11:21:10.500 184 12546.23 68.85 54874.75 88888.00 2012-07-02 11:21:10.625 184 12546.27 68.85 54874.75 88888.00 2012-07-02 11:21:10.750 184 12546.30 68.85 54874.78 88888.00 2012-07-02 11:21:10.875 184 12546.35 68.85 54874.75 88888.00 2012-07-02 11:21:11.000 184 12546.33 68.90 54874.75 88888.00 2012-07-02 11:21:11.125 184 12546.35 68.90 54874.78 88888.00 2012-07-02 11:21:11.250 184 12546.38 68.88 54874.75 88888.00 2012-07-02 11:21:11.375 184 12546.42 68.90 54874.78 88888.00 2012-07-02 11:21:11.500 184 12546.42 68.90 54874.78 88888.00 2012-07-02 11:21:11.625 184 12546.45 68.95 54874.78 88888.00 2012-07-02 11:21:11.750 184 12546.45 68.97 54874.78 88888.00 2012-07-02 11:21:11.875 184 12546.42 68.97 54874.78 88888.00 2012-07-02 11:21:12.000 184 12546.50 69.03 54874.78 88888.00 2012-07-02 11:21:12.125 184 12546.50 69.05 54874.78 88888.00 2012-07-02 11:21:12.250 184 12546.52 69.08 54874.78 88888.00 2012-07-02 11:21:12.375 184 12546.60 69.10 54874.75 88888.00 2012-07-02 11:21:12.500 184 12546.60 69.10 54874.78 88888.00 2012-07-02 11:21:12.625 184 12546.60 69.10 54874.80 88888.00 2012-07-02 11:21:12.750 184 12546.67 69.15 54874.85 88888.00 2012-07-02 11:21:12.875 184 12546.73 69.17 54874.88 88888.00 2012-07-02 11:21:13.000 184 12546.73 69.20 54874.82 88888.00 2012-07-02 11:21:13.125 184 12546.65 69.22 54874.85 88888.00 2012-07-02 11:21:13.250 184 12546.62 69.22 54874.88 88888.00 2012-07-02 11:21:13.375 184 12546.67 69.25 54874.85 88888.00 2012-07-02 11:21:13.500 184 12546.70 69.25 54874.88 88888.00 2012-07-02 11:21:13.625 184 12546.73 69.25 54874.85 88888.00 2012-07-02 11:21:13.750 184 12546.67 69.22 54874.82 88888.00 2012-07-02 11:21:13.875 184 12546.75 69.22 54874.85 88888.00 2012-07-02 11:21:14.000 184 12546.73 69.22 54874.85 88888.00 2012-07-02 11:21:14.125 184 12546.62 69.22 54874.88 88888.00 2012-07-02 11:21:14.250 184 12546.67 69.22 54874.88 88888.00 2012-07-02 11:21:14.375 184 12546.77 69.22 54874.85 88888.00 2012-07-02 11:21:14.500 184 12546.73 69.25 54874.88 88888.00 2012-07-02 11:21:14.625 184 12546.62 69.28 54874.88 88888.00 2012-07-02 11:21:14.750 184 12546.60 69.25 54874.88 88888.00 2012-07-02 11:21:14.875 184 12546.58 69.25 54874.88 88888.00 2012-07-02 11:21:15.000 184 12546.50 69.22 54874.90 88888.00 2012-07-02 11:21:15.125 184 12546.50 69.22 54874.90 88888.00 2012-07-02 11:21:15.250 184 12546.48 69.22 54874.90 88888.00 2012-07-02 11:21:15.375 184 12546.50 69.25 54874.90 88888.00 2012-07-02 11:21:15.500 184 12546.55 69.25 54874.90 88888.00 2012-07-02 11:21:15.625 184 12546.55 69.25 54874.93 88888.00 2012-07-02 11:21:15.750 184 12546.58 69.22 54874.93 88888.00 2012-07-02 11:21:15.875 184 12546.55 69.22 54874.90 88888.00 2012-07-02 11:21:16.000 184 12546.50 69.25 54874.93 88888.00 2012-07-02 11:21:16.125 184 12546.55 69.28 54874.95 88888.00 2012-07-02 11:21:16.250 184 12546.52 69.30 54874.97 88888.00 2012-07-02 11:21:16.375 184 12546.55 69.33 54875.00 88888.00 2012-07-02 11:21:16.500 184 12546.50 69.30 54874.97 88888.00 2012-07-02 11:21:16.625 184 12546.48 69.28 54874.97 88888.00 2012-07-02 11:21:16.750 184 12546.48 69.28 54875.00 88888.00 2012-07-02 11:21:16.875 184 12546.50 69.28 54875.00 88888.00 2012-07-02 11:21:17.000 184 12546.50 69.28 54874.97 88888.00 2012-07-02 11:21:17.125 184 12546.48 69.28 54875.05 88888.00 2012-07-02 11:21:17.250 184 12546.50 69.28 54875.05 88888.00 2012-07-02 11:21:17.375 184 12546.58 69.25 54875.03 88888.00 2012-07-02 11:21:17.500 184 12546.55 69.25 54875.03 88888.00 2012-07-02 11:21:17.625 184 12546.55 69.25 54875.03 88888.00 2012-07-02 11:21:17.750 184 12546.52 69.25 54875.05 88888.00 2012-07-02 11:21:17.875 184 12546.48 69.22 54875.05 88888.00 2012-07-02 11:21:18.000 184 12546.50 69.25 54875.07 88888.00 2012-07-02 11:21:18.125 184 12546.50 69.25 54875.07 88888.00 2012-07-02 11:21:18.250 184 12546.40 69.25 54875.03 88888.00 2012-07-02 11:21:18.375 184 12546.42 69.25 54875.05 88888.00 2012-07-02 11:21:18.500 184 12546.45 69.25 54875.12 88888.00 2012-07-02 11:21:18.625 184 12546.50 69.30 54875.15 88888.00 2012-07-02 11:21:18.750 184 12546.48 69.30 54875.15 88888.00 2012-07-02 11:21:18.875 184 12546.45 69.30 54875.12 88888.00 2012-07-02 11:21:19.000 184 12546.42 69.25 54875.10 88888.00 2012-07-02 11:21:19.125 184 12546.42 69.28 54875.12 88888.00 2012-07-02 11:21:19.250 184 12546.38 69.28 54875.18 88888.00 2012-07-02 11:21:19.375 184 12546.42 69.30 54875.18 88888.00 2012-07-02 11:21:19.500 184 12546.48 69.30 54875.18 88888.00 2012-07-02 11:21:19.625 184 12546.45 69.33 54875.18 88888.00 2012-07-02 11:21:19.750 184 12546.42 69.33 54875.20 88888.00 2012-07-02 11:21:19.875 184 12546.42 69.35 54875.20 88888.00 2012-07-02 11:21:20.000 184 12546.42 69.30 54875.20 88888.00 2012-07-02 11:21:20.125 184 12546.40 69.33 54875.20 88888.00 2012-07-02 11:21:20.250 184 12546.45 69.35 54875.22 88888.00 2012-07-02 11:21:20.375 184 12546.52 69.40 54875.20 88888.00 2012-07-02 11:21:20.500 184 12546.45 69.40 54875.22 88888.00 2012-07-02 11:21:20.625 184 12546.38 69.35 54875.20 88888.00 2012-07-02 11:21:20.750 184 12546.38 69.38 54875.22 88888.00 2012-07-02 11:21:20.875 184 12546.45 69.42 54875.20 88888.00 2012-07-02 11:21:21.000 184 12546.50 69.45 54875.22 88888.00 2012-07-02 11:21:21.125 184 12546.52 69.45 54875.25 88888.00 2012-07-02 11:21:21.250 184 12546.55 69.42 54875.22 88888.00 2012-07-02 11:21:21.375 184 12546.58 69.45 54875.22 88888.00 2012-07-02 11:21:21.500 184 12546.60 69.42 54875.22 88888.00 2012-07-02 11:21:21.625 184 12546.62 69.50 54875.25 88888.00 2012-07-02 11:21:21.750 184 12546.65 69.50 54875.25 88888.00 2012-07-02 11:21:21.875 184 12546.65 69.53 54875.25 88888.00 2012-07-02 11:21:22.000 184 12546.67 69.53 54875.22 88888.00 2012-07-02 11:21:22.125 184 12546.70 69.55 54875.22 88888.00 2012-07-02 11:21:22.250 184 12546.75 69.55 54875.28 88888.00 2012-07-02 11:21:22.375 184 12546.75 69.58 54875.22 88888.00 2012-07-02 11:21:22.500 184 12546.70 69.55 54875.22 88888.00 2012-07-02 11:21:22.625 184 12546.65 69.55 54875.22 88888.00 2012-07-02 11:21:22.750 184 12546.65 69.58 54875.22 88888.00 2012-07-02 11:21:22.875 184 12546.67 69.60 54875.25 88888.00 2012-07-02 11:21:23.000 184 12546.75 69.62 54875.22 88888.00 2012-07-02 11:21:23.125 184 12546.75 69.65 54875.22 88888.00 2012-07-02 11:21:23.250 184 12546.70 69.65 54875.22 88888.00 2012-07-02 11:21:23.375 184 12546.67 69.62 54875.20 88888.00 2012-07-02 11:21:23.500 184 12546.75 69.67 54875.25 88888.00 2012-07-02 11:21:23.625 184 12546.88 69.70 54875.28 88888.00 2012-07-02 11:21:23.750 184 12546.92 69.70 54875.28 88888.00 2012-07-02 11:21:23.875 184 12546.92 69.72 54875.28 88888.00 2012-07-02 11:21:24.000 184 12546.95 69.80 54875.28 88888.00 2012-07-02 11:21:24.125 184 12547.02 69.83 54875.30 88888.00 2012-07-02 11:21:24.250 184 12547.05 69.80 54875.28 88888.00 2012-07-02 11:21:24.375 184 12547.15 69.83 54875.30 88888.00 2012-07-02 11:21:24.500 184 12547.12 69.88 54875.30 88888.00 2012-07-02 11:21:24.625 184 12547.02 69.88 54875.28 88888.00 2012-07-02 11:21:24.750 184 12547.05 69.92 54875.28 88888.00 2012-07-02 11:21:24.875 184 12547.08 69.95 54875.28 88888.00 2012-07-02 11:21:25.000 184 12547.10 69.97 54875.28 88888.00 2012-07-02 11:21:25.125 184 12547.10 69.97 54875.25 88888.00 2012-07-02 11:21:25.250 184 12547.08 70.00 54875.28 88888.00 2012-07-02 11:21:25.375 184 12547.15 70.05 54875.28 88888.00 2012-07-02 11:21:25.500 184 12547.17 70.08 54875.28 88888.00 2012-07-02 11:21:25.625 184 12547.27 70.12 54875.25 88888.00 2012-07-02 11:21:25.750 184 12547.33 70.17 54875.30 88888.00 2012-07-02 11:21:25.875 184 12547.35 70.20 54875.30 88888.00 2012-07-02 11:21:26.000 184 12547.33 70.22 54875.28 88888.00 2012-07-02 11:21:26.125 184 12547.27 70.28 54875.30 88888.00 2012-07-02 11:21:26.250 184 12547.27 70.28 54875.30 88888.00 2012-07-02 11:21:26.375 184 12547.33 70.33 54875.28 88888.00 2012-07-02 11:21:26.500 184 12547.33 70.40 54875.28 88888.00 2012-07-02 11:21:26.625 184 12547.33 70.40 54875.28 88888.00 2012-07-02 11:21:26.750 184 12547.27 70.40 54875.28 88888.00 2012-07-02 11:21:26.875 184 12547.30 70.45 54875.30 88888.00 2012-07-02 11:21:27.000 184 12547.33 70.50 54875.30 88888.00 2012-07-02 11:21:27.125 184 12547.33 70.50 54875.32 88888.00 2012-07-02 11:21:27.250 184 12547.30 70.53 54875.32 88888.00 2012-07-02 11:21:27.375 184 12547.35 70.55 54875.32 88888.00 2012-07-02 11:21:27.500 184 12547.35 70.60 54875.32 88888.00 2012-07-02 11:21:27.625 184 12547.35 70.65 54875.32 88888.00 2012-07-02 11:21:27.750 184 12547.35 70.67 54875.35 88888.00 2012-07-02 11:21:27.875 184 12547.38 70.67 54875.35 88888.00 2012-07-02 11:21:28.000 184 12547.33 70.67 54875.35 88888.00 2012-07-02 11:21:28.125 184 12547.27 70.70 54875.35 88888.00 2012-07-02 11:21:28.250 184 12547.25 70.78 54875.38 88888.00 2012-07-02 11:21:28.375 184 12547.30 70.85 54875.40 88888.00 2012-07-02 11:21:28.500 184 12547.30 70.88 54875.38 88888.00 2012-07-02 11:21:28.625 184 12547.30 70.92 54875.40 88888.00 2012-07-02 11:21:28.750 184 12547.27 70.95 54875.45 88888.00 2012-07-02 11:21:28.875 184 12547.25 70.92 54875.43 88888.00 2012-07-02 11:21:29.000 184 12547.20 70.92 54875.43 88888.00 2012-07-02 11:21:29.125 184 12547.20 70.95 54875.45 88888.00 2012-07-02 11:21:29.250 184 12547.23 70.92 54875.45 88888.00 2012-07-02 11:21:29.375 184 12547.23 71.00 54875.45 88888.00 2012-07-02 11:21:29.500 184 12547.23 71.00 54875.47 88888.00 2012-07-02 11:21:29.625 184 12547.27 71.00 54875.47 88888.00 2012-07-02 11:21:29.750 184 12547.23 71.00 54875.47 88888.00 2012-07-02 11:21:29.875 184 12547.12 71.00 54875.47 88888.00 2012-07-02 11:21:30.000 184 12547.17 71.03 54875.45 88888.00 2012-07-02 11:21:30.125 184 12547.17 71.03 54875.45 88888.00 2012-07-02 11:21:30.250 184 12547.10 71.08 54875.47 88888.00 2012-07-02 11:21:30.375 184 12547.12 71.08 54875.47 88888.00 2012-07-02 11:21:30.500 184 12547.20 71.10 54875.53 88888.00 2012-07-02 11:21:30.625 184 12547.25 71.10 54875.55 88888.00 2012-07-02 11:21:30.750 184 12547.25 71.10 54875.53 88888.00 2012-07-02 11:21:30.875 184 12547.23 71.12 54875.53 88888.00 2012-07-02 11:21:31.000 184 12547.20 71.12 54875.53 88888.00 2012-07-02 11:21:31.125 184 12547.17 71.12 54875.53 88888.00 2012-07-02 11:21:31.250 184 12547.10 71.12 54875.55 88888.00 2012-07-02 11:21:31.375 184 12547.15 71.12 54875.60 88888.00 2012-07-02 11:21:31.500 184 12547.17 71.12 54875.62 88888.00 2012-07-02 11:21:31.625 184 12547.20 71.12 54875.60 88888.00 2012-07-02 11:21:31.750 184 12547.25 71.15 54875.62 88888.00 2012-07-02 11:21:31.875 184 12547.20 71.17 54875.65 88888.00 2012-07-02 11:21:32.000 184 12547.17 71.12 54875.62 88888.00 2012-07-02 11:21:32.125 184 12547.17 71.12 54875.65 88888.00 2012-07-02 11:21:32.250 184 12547.15 71.12 54875.68 88888.00 2012-07-02 11:21:32.375 184 12547.17 71.12 54875.70 88888.00 2012-07-02 11:21:32.500 184 12547.20 71.15 54875.70 88888.00 2012-07-02 11:21:32.625 184 12547.25 71.15 54875.70 88888.00 2012-07-02 11:21:32.750 184 12547.20 71.17 54875.72 88888.00 2012-07-02 11:21:32.875 184 12547.23 71.17 54875.75 88888.00 2012-07-02 11:21:33.000 184 12547.27 71.17 54875.75 88888.00 2012-07-02 11:21:33.125 184 12547.27 71.20 54875.75 88888.00 2012-07-02 11:21:33.250 184 12547.27 71.20 54875.80 88888.00 2012-07-02 11:21:33.375 184 12547.33 71.22 54875.82 88888.00 2012-07-02 11:21:33.500 184 12547.35 71.22 54875.82 88888.00 2012-07-02 11:21:33.625 184 12547.30 71.22 54875.80 88888.00 2012-07-02 11:21:33.750 184 12547.27 71.17 54875.78 88888.00 2012-07-02 11:21:33.875 184 12547.30 71.17 54875.80 88888.00 2012-07-02 11:21:34.000 184 12547.25 71.17 54875.82 88888.00 2012-07-02 11:21:34.125 184 12547.27 71.20 54875.88 88888.00 2012-07-02 11:21:34.250 184 12547.33 71.22 54875.88 88888.00 2012-07-02 11:21:34.375 184 12547.30 71.20 54875.88 88888.00 2012-07-02 11:21:34.500 184 12547.27 71.25 54875.88 88888.00 2012-07-02 11:21:34.625 184 12547.27 71.22 54875.90 88888.00 2012-07-02 11:21:34.750 184 12547.27 71.20 54875.90 88888.00 2012-07-02 11:21:34.875 184 12547.30 71.22 54875.90 88888.00 2012-07-02 11:21:35.000 184 12547.33 71.25 54875.90 88888.00 2012-07-02 11:21:35.125 184 12547.35 71.25 54875.93 88888.00 2012-07-02 11:21:35.250 184 12547.30 71.25 54875.93 88888.00 2012-07-02 11:21:35.375 184 12547.27 71.28 54875.95 88888.00 2012-07-02 11:21:35.500 184 12547.25 71.30 54875.93 88888.00 2012-07-02 11:21:35.625 184 12547.25 71.30 54875.95 88888.00 2012-07-02 11:21:35.750 184 12547.27 71.33 54875.93 88888.00 2012-07-02 11:21:35.875 184 12547.33 71.33 54875.95 88888.00 2012-07-02 11:21:36.000 184 12547.35 71.40 54875.97 88888.00 2012-07-02 11:21:36.125 184 12547.33 71.42 54876.00 88888.00 2012-07-02 11:21:36.250 184 12547.27 71.40 54876.00 88888.00 2012-07-02 11:21:36.375 184 12547.27 71.40 54876.00 88888.00 2012-07-02 11:21:36.500 184 12547.30 71.42 54876.00 88888.00 2012-07-02 11:21:36.625 184 12547.33 71.47 54876.00 88888.00 2012-07-02 11:21:36.750 184 12547.40 71.53 54876.00 88888.00 2012-07-02 11:21:36.875 184 12547.42 71.53 54876.05 88888.00 2012-07-02 11:21:37.000 184 12547.35 71.55 54876.05 88888.00 2012-07-02 11:21:37.125 184 12547.27 71.60 54876.07 88888.00 2012-07-02 11:21:37.250 184 12547.23 71.58 54876.07 88888.00 2012-07-02 11:21:37.375 184 12547.23 71.58 54876.05 88888.00 2012-07-02 11:21:37.500 184 12547.17 71.60 54876.07 88888.00 2012-07-02 11:21:37.625 184 12547.15 71.65 54876.10 88888.00 2012-07-02 11:21:37.750 184 12547.15 71.62 54876.10 88888.00 2012-07-02 11:21:37.875 184 12547.15 71.62 54876.07 88888.00 2012-07-02 11:21:38.000 184 12547.08 71.62 54876.10 88888.00 2012-07-02 11:21:38.125 184 12547.02 71.62 54876.12 88888.00 2012-07-02 11:21:38.250 184 12546.98 71.65 54876.15 88888.00 2012-07-02 11:21:38.375 184 12547.00 71.67 54876.15 88888.00 2012-07-02 11:21:38.500 184 12546.98 71.72 54876.20 88888.00 2012-07-02 11:21:38.625 184 12546.92 71.72 54876.20 88888.00 2012-07-02 11:21:38.750 184 12546.98 71.70 54876.18 88888.00 2012-07-02 11:21:38.875 184 12547.02 71.67 54876.22 88888.00 2012-07-02 11:21:39.000 184 12547.02 71.62 54876.22 88888.00 2012-07-02 11:21:39.125 184 12547.12 71.65 54876.28 88888.00 2012-07-02 11:21:39.250 184 12547.10 71.70 54876.30 88888.00 2012-07-02 11:21:39.375 184 12547.02 71.72 54876.30 88888.00 2012-07-02 11:21:39.500 184 12546.95 71.72 54876.32 88888.00 2012-07-02 11:21:39.625 184 12546.95 71.72 54876.32 88888.00 2012-07-02 11:21:39.750 184 12546.90 71.67 54876.32 88888.00 2012-07-02 11:21:39.875 184 12546.90 71.65 54876.35 88888.00 2012-07-02 11:21:40.000 184 12546.95 71.65 54876.35 88888.00 2012-07-02 11:21:40.125 184 12547.00 71.65 54876.35 88888.00 2012-07-02 11:21:40.250 184 12546.98 71.65 54876.38 88888.00 2012-07-02 11:21:40.375 184 12547.02 71.62 54876.35 88888.00 2012-07-02 11:21:40.500 184 12547.05 71.55 54876.35 88888.00 2012-07-02 11:21:40.625 184 12547.05 71.53 54876.35 88888.00 2012-07-02 11:21:40.750 184 12547.00 71.55 54876.40 88888.00 2012-07-02 11:21:40.875 184 12546.92 71.55 54876.40 88888.00 2012-07-02 11:21:41.000 184 12546.90 71.53 54876.40 88888.00 2012-07-02 11:21:41.125 184 12546.95 71.53 54876.43 88888.00 2012-07-02 11:21:41.250 184 12547.00 71.50 54876.43 88888.00 2012-07-02 11:21:41.375 184 12546.98 71.45 54876.43 88888.00 2012-07-02 11:21:41.500 184 12546.88 71.42 54876.43 88888.00 2012-07-02 11:21:41.625 184 12546.90 71.45 54876.45 88888.00 2012-07-02 11:21:41.750 184 12546.90 71.47 54876.47 88888.00 2012-07-02 11:21:41.875 184 12546.85 71.47 54876.45 88888.00 2012-07-02 11:21:42.000 184 12546.80 71.45 54876.45 88888.00 2012-07-02 11:21:42.125 184 12546.77 71.42 54876.47 88888.00 2012-07-02 11:21:42.250 184 12546.77 71.40 54876.50 88888.00 2012-07-02 11:21:42.375 184 12546.75 71.40 54876.53 88888.00 2012-07-02 11:21:42.500 184 12546.67 71.40 54876.53 88888.00 2012-07-02 11:21:42.625 184 12546.73 71.38 54876.53 88888.00 2012-07-02 11:21:42.750 184 12546.77 71.35 54876.55 88888.00 2012-07-02 11:21:42.875 184 12546.77 71.38 54876.57 88888.00 2012-07-02 11:21:43.000 184 12546.73 71.35 54876.55 88888.00 2012-07-02 11:21:43.125 184 12546.77 71.38 54876.55 88888.00 2012-07-02 11:21:43.250 184 12546.83 71.35 54876.60 88888.00 2012-07-02 11:21:43.375 184 12546.85 71.30 54876.57 88888.00 2012-07-02 11:21:43.500 184 12546.80 71.33 54876.60 88888.00 2012-07-02 11:21:43.625 184 12546.77 71.33 54876.65 88888.00 2012-07-02 11:21:43.750 184 12546.80 71.33 54876.65 88888.00 2012-07-02 11:21:43.875 184 12546.80 71.28 54876.65 88888.00 2012-07-02 11:21:44.000 184 12546.88 71.28 54876.65 88888.00 2012-07-02 11:21:44.125 184 12546.83 71.28 54876.65 88888.00 2012-07-02 11:21:44.250 184 12546.77 71.25 54876.68 88888.00 2012-07-02 11:21:44.375 184 12546.77 71.28 54876.65 88888.00 2012-07-02 11:21:44.500 184 12546.75 71.25 54876.68 88888.00 2012-07-02 11:21:44.625 184 12546.80 71.25 54876.65 88888.00 2012-07-02 11:21:44.750 184 12546.83 71.22 54876.65 88888.00 2012-07-02 11:21:44.875 184 12546.77 71.25 54876.65 88888.00 2012-07-02 11:21:45.000 184 12546.80 71.25 54876.65 88888.00 2012-07-02 11:21:45.125 184 12546.83 71.28 54876.68 88888.00 2012-07-02 11:21:45.250 184 12546.80 71.28 54876.68 88888.00 2012-07-02 11:21:45.375 184 12546.83 71.25 54876.70 88888.00 2012-07-02 11:21:45.500 184 12546.85 71.22 54876.70 88888.00 2012-07-02 11:21:45.625 184 12546.88 71.25 54876.70 88888.00 2012-07-02 11:21:45.750 184 12546.90 71.28 54876.70 88888.00 2012-07-02 11:21:45.875 184 12546.98 71.25 54876.72 88888.00 2012-07-02 11:21:46.000 184 12546.95 71.22 54876.70 88888.00 2012-07-02 11:21:46.125 184 12546.92 71.25 54876.68 88888.00 2012-07-02 11:21:46.250 184 12546.95 71.22 54876.70 88888.00 2012-07-02 11:21:46.375 184 12547.00 71.30 54876.75 88888.00 2012-07-02 11:21:46.500 184 12547.08 71.33 54876.75 88888.00 2012-07-02 11:21:46.625 184 12547.10 71.30 54876.75 88888.00 2012-07-02 11:21:46.750 184 12547.12 71.28 54876.72 88888.00 2012-07-02 11:21:46.875 184 12547.08 71.25 54876.70 88888.00 2012-07-02 11:21:47.000 184 12547.08 71.30 54876.72 88888.00 2012-07-02 11:21:47.125 184 12547.12 71.30 54876.72 88888.00 2012-07-02 11:21:47.250 184 12547.10 71.33 54876.78 88888.00 2012-07-02 11:21:47.375 184 12547.05 71.35 54876.80 88888.00 2012-07-02 11:21:47.500 184 12547.02 71.35 54876.80 88888.00 2012-07-02 11:21:47.625 184 12547.00 71.35 54876.80 88888.00 2012-07-02 11:21:47.750 184 12547.00 71.35 54876.80 88888.00 2012-07-02 11:21:47.875 184 12547.00 71.38 54876.80 88888.00 2012-07-02 11:21:48.000 184 12547.00 71.42 54876.80 88888.00 2012-07-02 11:21:48.125 184 12546.98 71.45 54876.82 88888.00 2012-07-02 11:21:48.250 184 12546.92 71.47 54876.82 88888.00 2012-07-02 11:21:48.375 184 12547.00 71.50 54876.82 88888.00 2012-07-02 11:21:48.500 184 12547.05 71.50 54876.82 88888.00 2012-07-02 11:21:48.625 184 12547.02 71.47 54876.80 88888.00 2012-07-02 11:21:48.750 184 12547.00 71.50 54876.80 88888.00 2012-07-02 11:21:48.875 184 12547.00 71.53 54876.80 88888.00 2012-07-02 11:21:49.000 184 12547.02 71.58 54876.80 88888.00 2012-07-02 11:21:49.125 184 12546.98 71.60 54876.82 88888.00 2012-07-02 11:21:49.250 184 12546.95 71.62 54876.85 88888.00 2012-07-02 11:21:49.375 184 12547.02 71.65 54876.85 88888.00 2012-07-02 11:21:49.500 184 12547.08 71.67 54876.85 88888.00 2012-07-02 11:21:49.625 184 12547.08 71.65 54876.85 88888.00 2012-07-02 11:21:49.750 184 12547.05 71.65 54876.82 88888.00 2012-07-02 11:21:49.875 184 12547.05 71.67 54876.82 88888.00 2012-07-02 11:21:50.000 184 12547.02 71.67 54876.82 88888.00 2012-07-02 11:21:50.125 184 12546.98 71.72 54876.82 88888.00 2012-07-02 11:21:50.250 184 12546.98 71.75 54876.88 88888.00 2012-07-02 11:21:50.375 184 12546.98 71.78 54876.85 88888.00 2012-07-02 11:21:50.500 184 12546.95 71.78 54876.85 88888.00 2012-07-02 11:21:50.625 184 12546.98 71.78 54876.85 88888.00 2012-07-02 11:21:50.750 184 12547.00 71.80 54876.85 88888.00 2012-07-02 11:21:50.875 184 12547.08 71.80 54876.82 88888.00 2012-07-02 11:21:51.000 184 12547.00 71.80 54876.80 88888.00 2012-07-02 11:21:51.125 184 12547.00 71.83 54876.80 88888.00 2012-07-02 11:21:51.250 184 12547.00 71.78 54876.80 88888.00 2012-07-02 11:21:51.375 184 12547.05 71.83 54876.82 88888.00 2012-07-02 11:21:51.500 184 12547.02 71.83 54876.82 88888.00 2012-07-02 11:21:51.625 184 12547.00 71.85 54876.80 88888.00 2012-07-02 11:21:51.750 184 12547.05 71.90 54876.82 88888.00 2012-07-02 11:21:51.875 184 12547.08 71.95 54876.82 88888.00 2012-07-02 11:21:52.000 184 12547.08 71.95 54876.82 88888.00 2012-07-02 11:21:52.125 184 12547.10 71.92 54876.80 88888.00 2012-07-02 11:21:52.250 184 12547.08 71.92 54876.82 88888.00 2012-07-02 11:21:52.375 184 12547.10 71.97 54876.82 88888.00 2012-07-02 11:21:52.500 184 12547.08 71.95 54876.82 88888.00 2012-07-02 11:21:52.625 184 12547.08 71.95 54876.80 88888.00 2012-07-02 11:21:52.750 184 12547.12 71.95 54876.80 88888.00 2012-07-02 11:21:52.875 184 12547.12 71.97 54876.80 88888.00 2012-07-02 11:21:53.000 184 12547.08 72.00 54876.80 88888.00 2012-07-02 11:21:53.125 184 12547.15 72.03 54876.80 88888.00 2012-07-02 11:21:53.250 184 12547.12 72.05 54876.80 88888.00 2012-07-02 11:21:53.375 184 12547.17 72.05 54876.80 88888.00 2012-07-02 11:21:53.500 184 12547.20 72.08 54876.85 88888.00 2012-07-02 11:21:53.625 184 12547.20 72.10 54876.85 88888.00 2012-07-02 11:21:53.750 184 12547.25 72.12 54876.85 88888.00 2012-07-02 11:21:53.875 184 12547.30 72.12 54876.85 88888.00 2012-07-02 11:21:54.000 184 12547.33 72.10 54876.82 88888.00 2012-07-02 11:21:54.125 184 12547.27 72.15 54876.85 88888.00 2012-07-02 11:21:54.250 184 12547.27 72.12 54876.85 88888.00 2012-07-02 11:21:54.375 184 12547.30 72.12 54876.82 88888.00 2012-07-02 11:21:54.500 184 12547.30 72.15 54876.82 88888.00 2012-07-02 11:21:54.625 184 12547.27 72.17 54876.85 88888.00 2012-07-02 11:21:54.750 184 12547.25 72.17 54876.85 88888.00 2012-07-02 11:21:54.875 184 12547.33 72.20 54876.82 88888.00 2012-07-02 11:21:55.000 184 12547.40 72.20 54876.82 88888.00 2012-07-02 11:21:55.125 184 12547.38 72.17 54876.82 88888.00 2012-07-02 11:21:55.250 184 12547.30 72.17 54876.82 88888.00 2012-07-02 11:21:55.375 184 12547.35 72.17 54876.82 88888.00 2012-07-02 11:21:55.500 184 12547.33 72.12 54876.82 88888.00 2012-07-02 11:21:55.625 184 12547.33 72.10 54876.85 88888.00 2012-07-02 11:21:55.750 184 12547.35 72.15 54876.85 88888.00 2012-07-02 11:21:55.875 184 12547.38 72.15 54876.85 88888.00 2012-07-02 11:21:56.000 184 12547.38 72.17 54876.82 88888.00 2012-07-02 11:21:56.125 184 12547.40 72.20 54876.85 88888.00 2012-07-02 11:21:56.250 184 12547.40 72.12 54876.85 88888.00 2012-07-02 11:21:56.375 184 12547.48 72.12 54876.85 88888.00 2012-07-02 11:21:56.500 184 12547.48 72.15 54876.85 88888.00 2012-07-02 11:21:56.625 184 12547.48 72.17 54876.88 88888.00 2012-07-02 11:21:56.750 184 12547.52 72.15 54876.85 88888.00 2012-07-02 11:21:56.875 184 12547.55 72.15 54876.82 88888.00 2012-07-02 11:21:57.000 184 12547.58 72.12 54876.82 88888.00 2012-07-02 11:21:57.125 184 12547.58 72.15 54876.82 88888.00 2012-07-02 11:21:57.250 184 12547.52 72.10 54876.85 88888.00 2012-07-02 11:21:57.375 184 12547.55 72.12 54876.90 88888.00 2012-07-02 11:21:57.500 184 12547.58 72.17 54876.93 88888.00 2012-07-02 11:21:57.625 184 12547.62 72.15 54876.90 88888.00 2012-07-02 11:21:57.750 184 12547.62 72.15 54876.88 88888.00 2012-07-02 11:21:57.875 184 12547.65 72.12 54876.85 88888.00 2012-07-02 11:21:58.000 184 12547.67 72.12 54876.88 88888.00 2012-07-02 11:21:58.125 184 12547.67 72.17 54876.90 88888.00 2012-07-02 11:21:58.250 184 12547.62 72.15 54876.90 88888.00 2012-07-02 11:21:58.375 184 12547.73 72.15 54876.90 88888.00 2012-07-02 11:21:58.500 184 12547.75 72.15 54876.93 88888.00 2012-07-02 11:21:58.625 184 12547.73 72.10 54876.88 88888.00 2012-07-02 11:21:58.750 184 12547.70 72.10 54876.90 88888.00 2012-07-02 11:21:58.875 184 12547.75 72.17 54876.93 88888.00 2012-07-02 11:21:59.000 184 12547.77 72.17 54876.93 88888.00 2012-07-02 11:21:59.125 184 12547.73 72.17 54876.93 88888.00 2012-07-02 11:21:59.250 184 12547.70 72.12 54876.95 88888.00 2012-07-02 11:21:59.375 184 12547.75 72.20 54876.95 88888.00 2012-07-02 11:21:59.500 184 12547.80 72.22 54876.95 88888.00 2012-07-02 11:21:59.625 184 12547.75 72.20 54876.95 88888.00 2012-07-02 11:21:59.750 184 12547.73 72.17 54876.97 88888.00 2012-07-02 11:21:59.875 184 12547.65 72.25 54876.97 88888.00 2012-07-02 11:22:00.000 184 12547.62 72.25 54876.95 88888.00 2012-07-02 11:22:00.125 184 12547.67 72.28 54876.97 88888.00 2012-07-02 11:22:00.250 184 12547.67 72.22 54876.97 88888.00 2012-07-02 11:22:00.375 184 12547.70 72.20 54876.95 88888.00 2012-07-02 11:22:00.500 184 12547.67 72.22 54877.00 88888.00 2012-07-02 11:22:00.625 184 12547.67 72.25 54877.00 88888.00 2012-07-02 11:22:00.750 184 12547.67 72.28 54877.00 88888.00 2012-07-02 11:22:00.875 184 12547.62 72.28 54877.00 88888.00 2012-07-02 11:22:01.000 184 12547.58 72.28 54877.00 88888.00 2012-07-02 11:22:01.125 184 12547.55 72.28 54877.00 88888.00 2012-07-02 11:22:01.250 184 12547.52 72.25 54877.00 88888.00 2012-07-02 11:22:01.375 184 12547.58 72.25 54877.03 88888.00 2012-07-02 11:22:01.500 184 12547.65 72.25 54877.03 88888.00 2012-07-02 11:22:01.625 184 12547.62 72.28 54877.03 88888.00 2012-07-02 11:22:01.750 184 12547.52 72.28 54877.03 88888.00 2012-07-02 11:22:01.875 184 12547.58 72.28 54877.05 88888.00 2012-07-02 11:22:02.000 184 12547.67 72.28 54877.05 88888.00 2012-07-02 11:22:02.125 184 12547.65 72.25 54877.07 88888.00 2012-07-02 11:22:02.250 184 12547.60 72.25 54877.10 88888.00 2012-07-02 11:22:02.375 184 12547.60 72.28 54877.10 88888.00 2012-07-02 11:22:02.500 184 12547.50 72.22 54877.10 88888.00 2012-07-02 11:22:02.625 184 12547.50 72.22 54877.12 88888.00 2012-07-02 11:22:02.750 184 12547.50 72.22 54877.12 88888.00 2012-07-02 11:22:02.875 184 12547.48 72.17 54877.15 88888.00 2012-07-02 11:22:03.000 184 12547.48 72.20 54877.12 88888.00 2012-07-02 11:22:03.125 184 12547.50 72.25 54877.15 88888.00 2012-07-02 11:22:03.250 184 12547.45 72.22 54877.18 88888.00 2012-07-02 11:22:03.375 184 12547.40 72.25 54877.18 88888.00 2012-07-02 11:22:03.500 184 12547.45 72.25 54877.20 88888.00 2012-07-02 11:22:03.625 184 12547.48 72.22 54877.18 88888.00 2012-07-02 11:22:03.750 184 12547.48 72.22 54877.20 88888.00 2012-07-02 11:22:03.875 184 12547.52 72.25 54877.22 88888.00 2012-07-02 11:22:04.000 184 12547.50 72.25 54877.20 88888.00 2012-07-02 11:22:04.125 184 12547.42 72.22 54877.22 88888.00 2012-07-02 11:22:04.250 184 12547.40 72.17 54877.25 88888.00 2012-07-02 11:22:04.375 184 12547.42 72.20 54877.22 88888.00 2012-07-02 11:22:04.500 184 12547.45 72.25 54877.25 88888.00 2012-07-02 11:22:04.625 184 12547.48 72.28 54877.30 88888.00 2012-07-02 11:22:04.750 184 12547.42 72.28 54877.30 88888.00 2012-07-02 11:22:04.875 184 12547.42 72.25 54877.28 88888.00 2012-07-02 11:22:05.000 184 12547.40 72.28 54877.28 88888.00 2012-07-02 11:22:05.125 184 12547.33 72.30 54877.30 88888.00 2012-07-02 11:22:05.250 184 12547.35 72.28 54877.32 88888.00 2012-07-02 11:22:05.375 184 12547.40 72.25 54877.30 88888.00 2012-07-02 11:22:05.500 184 12547.38 72.30 54877.32 88888.00 2012-07-02 11:22:05.625 184 12547.35 72.30 54877.32 88888.00 2012-07-02 11:22:05.750 184 12547.33 72.28 54877.32 88888.00 2012-07-02 11:22:05.875 184 12547.30 72.25 54877.35 88888.00 2012-07-02 11:22:06.000 184 12547.33 72.30 54877.32 88888.00 2012-07-02 11:22:06.125 184 12547.35 72.33 54877.38 88888.00 2012-07-02 11:22:06.250 184 12547.38 72.33 54877.40 88888.00 2012-07-02 11:22:06.375 184 12547.40 72.30 54877.35 88888.00 2012-07-02 11:22:06.500 184 12547.45 72.35 54877.38 88888.00 2012-07-02 11:22:06.625 184 12547.42 72.35 54877.38 88888.00 2012-07-02 11:22:06.750 184 12547.40 72.38 54877.40 88888.00 2012-07-02 11:22:06.875 184 12547.38 72.42 54877.43 88888.00 2012-07-02 11:22:07.000 184 12547.38 72.42 54877.40 88888.00 2012-07-02 11:22:07.125 184 12547.42 72.42 54877.40 88888.00 2012-07-02 11:22:07.250 184 12547.52 72.42 54877.40 88888.00 2012-07-02 11:22:07.375 184 12547.60 72.42 54877.38 88888.00 2012-07-02 11:22:07.500 184 12547.60 72.40 54877.40 88888.00 2012-07-02 11:22:07.625 184 12547.67 72.42 54877.38 88888.00 2012-07-02 11:22:07.750 184 12547.73 72.45 54877.35 88888.00 2012-07-02 11:22:07.875 184 12547.77 72.47 54877.38 88888.00 2012-07-02 11:22:08.000 184 12547.83 72.53 54877.38 88888.00 2012-07-02 11:22:08.125 184 12547.80 72.53 54877.40 88888.00 2012-07-02 11:22:08.250 184 12547.77 72.50 54877.43 88888.00 2012-07-02 11:22:08.375 184 12547.77 72.53 54877.43 88888.00 2012-07-02 11:22:08.500 184 12547.75 72.58 54877.43 88888.00 2012-07-02 11:22:08.625 184 12547.80 72.58 54877.43 88888.00 2012-07-02 11:22:08.750 184 12547.83 72.58 54877.43 88888.00 2012-07-02 11:22:08.875 184 12547.85 72.58 54877.40 88888.00 2012-07-02 11:22:09.000 184 12547.85 72.58 54877.40 88888.00 2012-07-02 11:22:09.125 184 12547.80 72.58 54877.43 88888.00 2012-07-02 11:22:09.250 184 12547.85 72.58 54877.43 88888.00 2012-07-02 11:22:09.375 184 12547.92 72.62 54877.45 88888.00 2012-07-02 11:22:09.500 184 12547.92 72.62 54877.45 88888.00 2012-07-02 11:22:09.625 184 12547.92 72.62 54877.45 88888.00 2012-07-02 11:22:09.750 184 12547.95 72.65 54877.47 88888.00 2012-07-02 11:22:09.875 184 12548.00 72.65 54877.47 88888.00 2012-07-02 11:22:10.000 184 12547.95 72.62 54877.43 88888.00 2012-07-02 11:22:10.125 184 12547.92 72.65 54877.45 88888.00 2012-07-02 11:22:10.250 184 12547.95 72.67 54877.47 88888.00 2012-07-02 11:22:10.375 184 12547.95 72.70 54877.47 88888.00 2012-07-02 11:22:10.500 184 12548.00 72.65 54877.43 88888.00 2012-07-02 11:22:10.625 184 12547.98 72.62 54877.40 88888.00 2012-07-02 11:22:10.750 184 12548.05 72.65 54877.43 88888.00 2012-07-02 11:22:10.875 184 12548.15 72.67 54877.45 88888.00 2012-07-02 11:22:11.000 184 12548.20 72.70 54877.45 88888.00 2012-07-02 11:22:11.125 184 12548.17 72.72 54877.43 88888.00 2012-07-02 11:22:11.250 184 12548.17 72.72 54877.43 88888.00 2012-07-02 11:22:11.375 184 12548.25 72.70 54877.43 88888.00 2012-07-02 11:22:11.500 184 12548.30 72.72 54877.43 88888.00 2012-07-02 11:22:11.625 184 12548.30 72.75 54877.43 88888.00 2012-07-02 11:22:11.750 184 12548.27 72.78 54877.43 88888.00 2012-07-02 11:22:11.875 184 12548.27 72.78 54877.43 88888.00 2012-07-02 11:22:12.000 184 12548.35 72.78 54877.40 88888.00 2012-07-02 11:22:12.125 184 12548.40 72.83 54877.40 88888.00 2012-07-02 11:22:12.250 184 12548.33 72.80 54877.38 88888.00 2012-07-02 11:22:12.375 184 12548.35 72.83 54877.40 88888.00 2012-07-02 11:22:12.500 184 12548.33 72.83 54877.40 88888.00 2012-07-02 11:22:12.625 184 12548.40 72.85 54877.43 88888.00 2012-07-02 11:22:12.750 184 12548.38 72.85 54877.40 88888.00 2012-07-02 11:22:12.875 184 12548.35 72.88 54877.43 88888.00 2012-07-02 11:22:13.000 184 12548.40 72.92 54877.38 88888.00 2012-07-02 11:22:13.125 184 12548.52 72.92 54877.40 88888.00 2012-07-02 11:22:13.250 184 12548.50 72.92 54877.40 88888.00 2012-07-02 11:22:13.375 184 12548.58 72.92 54877.40 88888.00 2012-07-02 11:22:13.500 184 12548.60 72.95 54877.40 88888.00 2012-07-02 11:22:13.625 184 12548.62 72.97 54877.40 88888.00 2012-07-02 11:22:13.750 184 12548.65 72.97 54877.38 88888.00 2012-07-02 11:22:13.875 184 12548.58 73.00 54877.38 88888.00 2012-07-02 11:22:14.000 184 12548.58 73.03 54877.38 88888.00 2012-07-02 11:22:14.125 184 12548.62 73.00 54877.40 88888.00 2012-07-02 11:22:14.250 184 12548.65 73.00 54877.43 88888.00 2012-07-02 11:22:14.375 184 12548.67 73.00 54877.43 88888.00 2012-07-02 11:22:14.500 184 12548.65 73.00 54877.43 88888.00 2012-07-02 11:22:14.625 184 12548.65 73.03 54877.45 88888.00 2012-07-02 11:22:14.750 184 12548.65 73.03 54877.43 88888.00 2012-07-02 11:22:14.875 184 12548.65 73.05 54877.43 88888.00 2012-07-02 11:22:15.000 184 12548.65 73.03 54877.40 88888.00 2012-07-02 11:22:15.125 184 12548.65 73.00 54877.38 88888.00 2012-07-02 11:22:15.250 184 12548.62 72.97 54877.40 88888.00 2012-07-02 11:22:15.375 184 12548.62 72.92 54877.40 88888.00 2012-07-02 11:22:15.500 184 12548.65 73.00 54877.45 88888.00 2012-07-02 11:22:15.625 184 12548.65 72.95 54877.45 88888.00 2012-07-02 11:22:15.750 184 12548.67 72.97 54877.45 88888.00 2012-07-02 11:22:15.875 184 12548.67 72.95 54877.45 88888.00 2012-07-02 11:22:16.000 184 12548.62 72.95 54877.43 88888.00 2012-07-02 11:22:16.125 184 12548.70 72.97 54877.45 88888.00 2012-07-02 11:22:16.250 184 12548.65 72.95 54877.45 88888.00 2012-07-02 11:22:16.375 184 12548.73 72.97 54877.45 88888.00 2012-07-02 11:22:16.500 184 12548.70 72.97 54877.45 88888.00 2012-07-02 11:22:16.625 184 12548.65 72.95 54877.45 88888.00 2012-07-02 11:22:16.750 184 12548.62 72.92 54877.45 88888.00 2012-07-02 11:22:16.875 184 12548.55 72.88 54877.45 88888.00 2012-07-02 11:22:17.000 184 12548.60 72.85 54877.45 88888.00 2012-07-02 11:22:17.125 184 12548.70 72.88 54877.47 88888.00 2012-07-02 11:22:17.250 184 12548.73 72.90 54877.47 88888.00 2012-07-02 11:22:17.375 184 12548.75 72.90 54877.50 88888.00 2012-07-02 11:22:17.500 184 12548.73 72.85 54877.50 88888.00 2012-07-02 11:22:17.625 184 12548.73 72.85 54877.50 88888.00 2012-07-02 11:22:17.750 184 12548.75 72.83 54877.47 88888.00 2012-07-02 11:22:17.875 184 12548.73 72.85 54877.50 88888.00 2012-07-02 11:22:18.000 184 12548.70 72.83 54877.47 88888.00 2012-07-02 11:22:18.125 184 12548.70 72.83 54877.45 88888.00 2012-07-02 11:22:18.250 184 12548.70 72.78 54877.47 88888.00 2012-07-02 11:22:18.375 184 12548.77 72.80 54877.47 88888.00 2012-07-02 11:22:18.500 184 12548.83 72.83 54877.50 88888.00 2012-07-02 11:22:18.625 184 12548.90 72.83 54877.50 88888.00 2012-07-02 11:22:18.750 184 12548.85 72.80 54877.50 88888.00 2012-07-02 11:22:18.875 184 12548.83 72.80 54877.53 88888.00 2012-07-02 11:22:19.000 184 12548.83 72.85 54877.53 88888.00 2012-07-02 11:22:19.125 184 12548.85 72.88 54877.55 88888.00 2012-07-02 11:22:19.250 184 12548.90 72.85 54877.53 88888.00 2012-07-02 11:22:19.375 184 12548.95 72.85 54877.53 88888.00 2012-07-02 11:22:19.500 184 12548.92 72.90 54877.53 88888.00 2012-07-02 11:22:19.625 184 12548.92 72.90 54877.53 88888.00 2012-07-02 11:22:19.750 184 12548.92 72.95 54877.53 88888.00 2012-07-02 11:22:19.875 184 12548.92 72.95 54877.53 88888.00 2012-07-02 11:22:20.000 184 12548.92 72.95 54877.53 88888.00 2012-07-02 11:22:20.125 184 12549.00 72.95 54877.53 88888.00 2012-07-02 11:22:20.250 184 12549.00 72.97 54877.55 88888.00 2012-07-02 11:22:20.375 184 12548.98 73.03 54877.57 88888.00 2012-07-02 11:22:20.500 184 12548.92 73.03 54877.55 88888.00 2012-07-02 11:22:20.625 184 12548.98 73.05 54877.55 88888.00 2012-07-02 11:22:20.750 184 12549.00 73.08 54877.55 88888.00 2012-07-02 11:22:20.875 184 12548.98 73.08 54877.55 88888.00 2012-07-02 11:22:21.000 184 12548.95 73.10 54877.53 88888.00 2012-07-02 11:22:21.125 184 12548.90 73.10 54877.53 88888.00 2012-07-02 11:22:21.250 184 12548.92 73.12 54877.55 88888.00 2012-07-02 11:22:21.375 184 12549.00 73.15 54877.55 88888.00 2012-07-02 11:22:21.500 184 12549.00 73.22 54877.55 88888.00 2012-07-02 11:22:21.625 184 12548.95 73.28 54877.55 88888.00 2012-07-02 11:22:21.750 184 12548.98 73.28 54877.57 88888.00 2012-07-02 11:22:21.875 184 12549.05 73.30 54877.55 88888.00 2012-07-02 11:22:22.000 184 12549.10 73.33 54877.55 88888.00 2012-07-02 11:22:22.125 184 12549.08 73.35 54877.55 88888.00 2012-07-02 11:22:22.250 184 12549.00 73.38 54877.55 88888.00 2012-07-02 11:22:22.375 184 12548.95 73.40 54877.55 88888.00 2012-07-02 11:22:22.500 184 12548.92 73.45 54877.55 88888.00 2012-07-02 11:22:22.625 184 12548.88 73.45 54877.55 88888.00 2012-07-02 11:22:22.750 184 12548.85 73.45 54877.55 88888.00 2012-07-02 11:22:22.875 184 12548.88 73.47 54877.57 88888.00 2012-07-02 11:22:23.000 184 12548.92 73.47 54877.57 88888.00 2012-07-02 11:22:23.125 184 12548.92 73.47 54877.57 88888.00 2012-07-02 11:22:23.250 184 12548.88 73.45 54877.57 88888.00 2012-07-02 11:22:23.375 184 12548.92 73.45 54877.60 88888.00 2012-07-02 11:22:23.500 184 12548.90 73.50 54877.60 88888.00 2012-07-02 11:22:23.625 184 12548.90 73.50 54877.60 88888.00 2012-07-02 11:22:23.750 184 12548.85 73.50 54877.60 88888.00 2012-07-02 11:22:23.875 184 12548.80 73.50 54877.60 88888.00 2012-07-02 11:22:24.000 184 12548.80 73.47 54877.57 88888.00 2012-07-02 11:22:24.125 184 12548.85 73.47 54877.60 88888.00 2012-07-02 11:22:24.250 184 12548.80 73.47 54877.60 88888.00 2012-07-02 11:22:24.375 184 12548.80 73.45 54877.60 88888.00 2012-07-02 11:22:24.500 184 12548.83 73.45 54877.60 88888.00 2012-07-02 11:22:24.625 184 12548.85 73.50 54877.62 88888.00 2012-07-02 11:22:24.750 184 12548.88 73.50 54877.62 88888.00 2012-07-02 11:22:24.875 184 12548.92 73.50 54877.65 88888.00 2012-07-02 11:22:25.000 184 12548.90 73.55 54877.65 88888.00 2012-07-02 11:22:25.125 184 12548.90 73.58 54877.65 88888.00 2012-07-02 11:22:25.250 184 12548.85 73.50 54877.65 88888.00 2012-07-02 11:22:25.375 184 12548.92 73.47 54877.62 88888.00 2012-07-02 11:22:25.500 184 12548.92 73.47 54877.65 88888.00 2012-07-02 11:22:25.625 184 12548.90 73.45 54877.62 88888.00 2012-07-02 11:22:25.750 184 12548.92 73.50 54877.65 88888.00 2012-07-02 11:22:25.875 184 12548.98 73.53 54877.68 88888.00 2012-07-02 11:22:26.000 184 12549.00 73.55 54877.65 88888.00 2012-07-02 11:22:26.125 184 12548.98 73.50 54877.65 88888.00 2012-07-02 11:22:26.250 184 12548.95 73.53 54877.65 88888.00 2012-07-02 11:22:26.375 184 12549.00 73.55 54877.65 88888.00 2012-07-02 11:22:26.500 184 12549.05 73.55 54877.65 88888.00 2012-07-02 11:22:26.625 184 12549.08 73.55 54877.68 88888.00 2012-07-02 11:22:26.750 184 12549.08 73.58 54877.68 88888.00 2012-07-02 11:22:26.875 184 12549.15 73.58 54877.70 88888.00 2012-07-02 11:22:27.000 184 12549.17 73.58 54877.65 88888.00 2012-07-02 11:22:27.125 184 12549.17 73.55 54877.68 88888.00 2012-07-02 11:22:27.250 184 12549.15 73.58 54877.68 88888.00 2012-07-02 11:22:27.375 184 12549.20 73.62 54877.70 88888.00 2012-07-02 11:22:27.500 184 12549.17 73.65 54877.72 88888.00 2012-07-02 11:22:27.625 184 12549.23 73.62 54877.70 88888.00 2012-07-02 11:22:27.750 184 12549.17 73.62 54877.68 88888.00 2012-07-02 11:22:27.875 184 12549.12 73.65 54877.70 88888.00 2012-07-02 11:22:28.000 184 12549.23 73.67 54877.72 88888.00 2012-07-02 11:22:28.125 184 12549.27 73.67 54877.72 88888.00 2012-07-02 11:22:28.250 184 12549.20 73.65 54877.75 88888.00 2012-07-02 11:22:28.375 184 12549.17 73.67 54877.72 88888.00 2012-07-02 11:22:28.500 184 12549.23 73.67 54877.70 88888.00 2012-07-02 11:22:28.625 184 12549.23 73.67 54877.72 88888.00 2012-07-02 11:22:28.750 184 12549.33 73.67 54877.72 88888.00 2012-07-02 11:22:28.875 184 12549.40 73.62 54877.70 88888.00 2012-07-02 11:22:29.000 184 12549.38 73.62 54877.70 88888.00 2012-07-02 11:22:29.125 184 12549.40 73.62 54877.70 88888.00 2012-07-02 11:22:29.250 184 12549.38 73.65 54877.72 88888.00 2012-07-02 11:22:29.375 184 12549.38 73.62 54877.72 88888.00 2012-07-02 11:22:29.500 184 12549.40 73.62 54877.72 88888.00 2012-07-02 11:22:29.625 184 12549.42 73.67 54877.75 88888.00 2012-07-02 11:22:29.750 184 12549.38 73.70 54877.78 88888.00 2012-07-02 11:22:29.875 184 12549.27 73.65 54877.75 88888.00 2012-07-02 11:22:30.000 184 12549.30 73.62 54877.72 88888.00 2012-07-02 11:22:30.125 184 12549.35 73.65 54877.78 88888.00 2012-07-02 11:22:30.250 184 12549.35 73.65 54877.78 88888.00 2012-07-02 11:22:30.375 184 12549.35 73.70 54877.80 88888.00 2012-07-02 11:22:30.500 184 12549.33 73.72 54877.80 88888.00 2012-07-02 11:22:30.625 184 12549.33 73.72 54877.75 88888.00 2012-07-02 11:22:30.750 184 12549.38 73.70 54877.78 88888.00 2012-07-02 11:22:30.875 184 12549.40 73.72 54877.75 88888.00 2012-07-02 11:22:31.000 184 12549.40 73.70 54877.72 88888.00 2012-07-02 11:22:31.125 184 12549.35 73.72 54877.78 88888.00 2012-07-02 11:22:31.250 184 12549.27 73.72 54877.75 88888.00 2012-07-02 11:22:31.375 184 12549.30 73.72 54877.75 88888.00 2012-07-02 11:22:31.500 184 12549.25 73.72 54877.75 88888.00 2012-07-02 11:22:31.625 184 12549.27 73.70 54877.78 88888.00 2012-07-02 11:22:31.750 184 12549.25 73.70 54877.80 88888.00 2012-07-02 11:22:31.875 184 12549.17 73.75 54877.82 88888.00 2012-07-02 11:22:32.000 184 12549.12 73.72 54877.80 88888.00 2012-07-02 11:22:32.125 184 12549.08 73.70 54877.82 88888.00 2012-07-02 11:22:32.250 184 12549.02 73.65 54877.85 88888.00 2012-07-02 11:22:32.375 184 12549.10 73.65 54877.82 88888.00 2012-07-02 11:22:32.500 184 12549.12 73.67 54877.85 88888.00 2012-07-02 11:22:32.625 184 12549.12 73.67 54877.82 88888.00 2012-07-02 11:22:32.750 184 12549.10 73.67 54877.85 88888.00 2012-07-02 11:22:32.875 184 12549.08 73.65 54877.85 88888.00 2012-07-02 11:22:33.000 184 12549.10 73.62 54877.88 88888.00 2012-07-02 11:22:33.125 184 12549.10 73.60 54877.88 88888.00 2012-07-02 11:22:33.250 184 12549.08 73.60 54877.90 88888.00 2012-07-02 11:22:33.375 184 12549.10 73.60 54877.90 88888.00 2012-07-02 11:22:33.500 184 12549.10 73.60 54877.88 88888.00 2012-07-02 11:22:33.625 184 12549.10 73.58 54877.90 88888.00 2012-07-02 11:22:33.750 184 12549.17 73.58 54877.90 88888.00 2012-07-02 11:22:33.875 184 12549.23 73.55 54877.90 88888.00 2012-07-02 11:22:34.000 184 12549.20 73.50 54877.90 88888.00 2012-07-02 11:22:34.125 184 12549.25 73.47 54877.93 88888.00 2012-07-02 11:22:34.250 184 12549.27 73.42 54877.93 88888.00 2012-07-02 11:22:34.375 184 12549.25 73.42 54877.90 88888.00 2012-07-02 11:22:34.500 184 12549.20 73.40 54877.93 88888.00 2012-07-02 11:22:34.625 184 12549.23 73.42 54877.93 88888.00 2012-07-02 11:22:34.750 184 12549.27 73.40 54877.93 88888.00 2012-07-02 11:22:34.875 184 12549.35 73.35 54877.90 88888.00 2012-07-02 11:22:35.000 184 12549.42 73.35 54877.93 88888.00 2012-07-02 11:22:35.125 184 12549.48 73.35 54877.93 88888.00 2012-07-02 11:22:35.250 184 12549.35 73.30 54877.93 88888.00 2012-07-02 11:22:35.375 184 12549.35 73.30 54877.93 88888.00 2012-07-02 11:22:35.500 184 12549.38 73.33 54877.95 88888.00 2012-07-02 11:22:35.625 184 12549.45 73.28 54877.95 88888.00 2012-07-02 11:22:35.750 184 12549.48 73.28 54877.97 88888.00 2012-07-02 11:22:35.875 184 12549.45 73.22 54877.95 88888.00 2012-07-02 11:22:36.000 184 12549.52 73.25 54877.93 88888.00 2012-07-02 11:22:36.125 184 12549.50 73.22 54877.97 88888.00 2012-07-02 11:22:36.250 184 12549.42 73.20 54877.95 88888.00 2012-07-02 11:22:36.375 184 12549.48 73.20 54877.95 88888.00 2012-07-02 11:22:36.500 184 12549.42 73.17 54877.97 88888.00 2012-07-02 11:22:36.625 184 12549.48 73.17 54877.97 88888.00 2012-07-02 11:22:36.750 184 12549.52 73.20 54877.97 88888.00 2012-07-02 11:22:36.875 184 12549.55 73.20 54877.95 88888.00 2012-07-02 11:22:37.000 184 12549.55 73.15 54877.93 88888.00 2012-07-02 11:22:37.125 184 12549.52 73.15 54877.95 88888.00 2012-07-02 11:22:37.250 184 12549.48 73.17 54877.95 88888.00 2012-07-02 11:22:37.375 184 12549.52 73.17 54877.95 88888.00 2012-07-02 11:22:37.500 184 12549.48 73.17 54877.95 88888.00 2012-07-02 11:22:37.625 184 12549.50 73.15 54877.97 88888.00 2012-07-02 11:22:37.750 184 12549.52 73.20 54877.95 88888.00 2012-07-02 11:22:37.875 184 12549.55 73.20 54877.97 88888.00 2012-07-02 11:22:38.000 184 12549.58 73.20 54877.97 88888.00 2012-07-02 11:22:38.125 184 12549.60 73.20 54878.00 88888.00 2012-07-02 11:22:38.250 184 12549.58 73.20 54878.05 88888.00 2012-07-02 11:22:38.375 184 12549.58 73.22 54878.03 88888.00 2012-07-02 11:22:38.500 184 12549.55 73.22 54878.00 88888.00 2012-07-02 11:22:38.625 184 12549.52 73.20 54878.00 88888.00 2012-07-02 11:22:38.750 184 12549.55 73.17 54878.03 88888.00 2012-07-02 11:22:38.875 184 12549.65 73.25 54878.05 88888.00 2012-07-02 11:22:39.000 184 12549.70 73.22 54878.05 88888.00 2012-07-02 11:22:39.125 184 12549.65 73.17 54878.03 88888.00 2012-07-02 11:22:39.250 184 12549.62 73.15 54878.00 88888.00 2012-07-02 11:22:39.375 184 12549.65 73.17 54878.00 88888.00 2012-07-02 11:22:39.500 184 12549.65 73.20 54878.05 88888.00 2012-07-02 11:22:39.625 184 12549.65 73.17 54878.05 88888.00 2012-07-02 11:22:39.750 184 12549.62 73.12 54878.05 88888.00 2012-07-02 11:22:39.875 184 12549.67 73.12 54878.07 88888.00 2012-07-02 11:22:40.000 184 12549.75 73.10 54878.03 88888.00 2012-07-02 11:22:40.125 184 12549.80 73.12 54878.05 88888.00 2012-07-02 11:22:40.250 184 12549.75 73.08 54878.07 88888.00 2012-07-02 11:22:40.375 184 12549.80 73.05 54878.07 88888.00 2012-07-02 11:22:40.500 184 12549.77 73.00 54878.10 88888.00 2012-07-02 11:22:40.625 184 12549.83 73.03 54878.10 88888.00 2012-07-02 11:22:40.750 184 12549.88 73.00 54878.12 88888.00 2012-07-02 11:22:40.875 184 12549.88 73.03 54878.10 88888.00 2012-07-02 11:22:41.000 184 12549.85 72.97 54878.10 88888.00 2012-07-02 11:22:41.125 184 12549.83 72.92 54878.10 88888.00 2012-07-02 11:22:41.250 184 12549.88 72.92 54878.12 88888.00 2012-07-02 11:22:41.375 184 12549.92 72.92 54878.10 88888.00 2012-07-02 11:22:41.500 184 12549.90 72.88 54878.10 88888.00 2012-07-02 11:22:41.625 184 12549.85 72.85 54878.10 88888.00 2012-07-02 11:22:41.750 184 12549.85 72.85 54878.12 88888.00 2012-07-02 11:22:41.875 184 12549.92 72.88 54878.12 88888.00 2012-07-02 11:22:42.000 184 12550.00 72.85 54878.10 88888.00 2012-07-02 11:22:42.125 184 12549.98 72.83 54878.10 88888.00 2012-07-02 11:22:42.250 184 12549.92 72.83 54878.07 88888.00 2012-07-02 11:22:42.375 184 12550.05 72.80 54878.10 88888.00 2012-07-02 11:22:42.500 184 12550.02 72.80 54878.12 88888.00 2012-07-02 11:22:42.625 184 12550.02 72.78 54878.10 88888.00 2012-07-02 11:22:42.750 184 12550.08 72.78 54878.12 88888.00 2012-07-02 11:22:42.875 184 12550.10 72.75 54878.12 88888.00 2012-07-02 11:22:43.000 184 12550.20 72.72 54878.15 88888.00 2012-07-02 11:22:43.125 184 12550.23 72.72 54878.15 88888.00 2012-07-02 11:22:43.250 184 12550.20 72.72 54878.18 88888.00 2012-07-02 11:22:43.375 184 12550.23 72.70 54878.18 88888.00 2012-07-02 11:22:43.500 184 12550.25 72.67 54878.15 88888.00 2012-07-02 11:22:43.625 184 12550.20 72.70 54878.15 88888.00 2012-07-02 11:22:43.750 184 12550.17 72.67 54878.15 88888.00 2012-07-02 11:22:43.875 184 12550.20 72.67 54878.15 88888.00 2012-07-02 11:22:44.000 184 12550.25 72.65 54878.18 88888.00 2012-07-02 11:22:44.125 184 12550.25 72.60 54878.15 88888.00 2012-07-02 11:22:44.250 184 12550.23 72.60 54878.15 88888.00 2012-07-02 11:22:44.375 184 12550.25 72.58 54878.15 88888.00 2012-07-02 11:22:44.500 184 12550.25 72.55 54878.18 88888.00 2012-07-02 11:22:44.625 184 12550.25 72.53 54878.20 88888.00 2012-07-02 11:22:44.750 184 12550.20 72.55 54878.18 88888.00 2012-07-02 11:22:44.875 184 12550.20 72.47 54878.20 88888.00 2012-07-02 11:22:45.000 184 12550.20 72.45 54878.18 88888.00 2012-07-02 11:22:45.125 184 12550.17 72.45 54878.18 88888.00 2012-07-02 11:22:45.250 184 12550.12 72.42 54878.22 88888.00 2012-07-02 11:22:45.375 184 12550.10 72.45 54878.22 88888.00 2012-07-02 11:22:45.500 184 12550.10 72.42 54878.25 88888.00 2012-07-02 11:22:45.625 184 12550.12 72.40 54878.22 88888.00 2012-07-02 11:22:45.750 184 12550.10 72.35 54878.20 88888.00 2012-07-02 11:22:45.875 184 12550.12 72.33 54878.22 88888.00 2012-07-02 11:22:46.000 184 12550.12 72.33 54878.22 88888.00 2012-07-02 11:22:46.125 184 12550.08 72.28 54878.20 88888.00 2012-07-02 11:22:46.250 184 12550.02 72.20 54878.25 88888.00 2012-07-02 11:22:46.375 184 12550.12 72.22 54878.25 88888.00 2012-07-02 11:22:46.500 184 12550.17 72.22 54878.28 88888.00 2012-07-02 11:22:46.625 184 12550.20 72.20 54878.28 88888.00 2012-07-02 11:22:46.750 184 12550.20 72.22 54878.30 88888.00 2012-07-02 11:22:46.875 184 12550.15 72.20 54878.28 88888.00 2012-07-02 11:22:47.000 184 12550.20 72.15 54878.25 88888.00 2012-07-02 11:22:47.125 184 12550.17 72.12 54878.25 88888.00 2012-07-02 11:22:47.250 184 12550.08 72.12 54878.28 88888.00 2012-07-02 11:22:47.375 184 12550.10 72.10 54878.25 88888.00 2012-07-02 11:22:47.500 184 12550.17 72.05 54878.25 88888.00 2012-07-02 11:22:47.625 184 12550.17 72.05 54878.28 88888.00 2012-07-02 11:22:47.750 184 12550.27 72.08 54878.28 88888.00 2012-07-02 11:22:47.875 184 12550.27 72.08 54878.30 88888.00 2012-07-02 11:22:48.000 184 12550.27 72.05 54878.30 88888.00 2012-07-02 11:22:48.125 184 12550.33 72.03 54878.30 88888.00 2012-07-02 11:22:48.250 184 12550.30 72.00 54878.32 88888.00 2012-07-02 11:22:48.375 184 12550.25 72.00 54878.32 88888.00 2012-07-02 11:22:48.500 184 12550.17 72.03 54878.30 88888.00 2012-07-02 11:22:48.625 184 12550.15 72.05 54878.32 88888.00 2012-07-02 11:22:48.750 184 12550.20 72.03 54878.32 88888.00 2012-07-02 11:22:48.875 184 12550.23 72.03 54878.35 88888.00 2012-07-02 11:22:49.000 184 12550.20 72.00 54878.35 88888.00 2012-07-02 11:22:49.125 184 12550.20 72.03 54878.35 88888.00 2012-07-02 11:22:49.250 184 12550.20 72.08 54878.32 88888.00 2012-07-02 11:22:49.375 184 12550.25 72.10 54878.30 88888.00 2012-07-02 11:22:49.500 184 12550.27 72.10 54878.35 88888.00 2012-07-02 11:22:49.625 184 12550.23 72.08 54878.32 88888.00 2012-07-02 11:22:49.750 184 12550.20 72.08 54878.35 88888.00 2012-07-02 11:22:49.875 184 12550.20 72.05 54878.35 88888.00 2012-07-02 11:22:50.000 184 12550.30 72.08 54878.35 88888.00 2012-07-02 11:22:50.125 184 12550.33 72.08 54878.32 88888.00 2012-07-02 11:22:50.250 184 12550.27 72.10 54878.35 88888.00 2012-07-02 11:22:50.375 184 12550.33 72.12 54878.38 88888.00 2012-07-02 11:22:50.500 184 12550.25 72.12 54878.38 88888.00 2012-07-02 11:22:50.625 184 12550.25 72.15 54878.35 88888.00 2012-07-02 11:22:50.750 184 12550.25 72.12 54878.35 88888.00 2012-07-02 11:22:50.875 184 12550.23 72.15 54878.38 88888.00 2012-07-02 11:22:51.000 184 12550.25 72.12 54878.35 88888.00 2012-07-02 11:22:51.125 184 12550.25 72.10 54878.35 88888.00 2012-07-02 11:22:51.250 184 12550.17 72.10 54878.38 88888.00 2012-07-02 11:22:51.375 184 12550.17 72.12 54878.38 88888.00 2012-07-02 11:22:51.500 184 12550.20 72.17 54878.38 88888.00 2012-07-02 11:22:51.625 184 12550.23 72.20 54878.35 88888.00 2012-07-02 11:22:51.750 184 12550.27 72.22 54878.38 88888.00 2012-07-02 11:22:51.875 184 12550.27 72.22 54878.40 88888.00 2012-07-02 11:22:52.000 184 12550.25 72.22 54878.40 88888.00 2012-07-02 11:22:52.125 184 12550.27 72.22 54878.43 88888.00 2012-07-02 11:22:52.250 184 12550.25 72.20 54878.40 88888.00 2012-07-02 11:22:52.375 184 12550.33 72.22 54878.40 88888.00 2012-07-02 11:22:52.500 184 12550.38 72.30 54878.40 88888.00 2012-07-02 11:22:52.625 184 12550.38 72.28 54878.38 88888.00 2012-07-02 11:22:52.750 184 12550.33 72.28 54878.38 88888.00 2012-07-02 11:22:52.875 184 12550.33 72.30 54878.38 88888.00 2012-07-02 11:22:53.000 184 12550.38 72.33 54878.40 88888.00 2012-07-02 11:22:53.125 184 12550.38 72.35 54878.40 88888.00 2012-07-02 11:22:53.250 184 12550.38 72.42 54878.40 88888.00 2012-07-02 11:22:53.375 184 12550.38 72.42 54878.38 88888.00 2012-07-02 11:22:53.500 184 12550.35 72.42 54878.38 88888.00 2012-07-02 11:22:53.625 184 12550.40 72.47 54878.45 88888.00 2012-07-02 11:22:53.750 184 12550.45 72.53 54878.43 88888.00 2012-07-02 11:22:53.875 184 12550.45 72.50 54878.40 88888.00 2012-07-02 11:22:54.000 184 12550.45 72.50 54878.40 88888.00 2012-07-02 11:22:54.125 184 12550.42 72.55 54878.43 88888.00 2012-07-02 11:22:54.250 184 12550.38 72.60 54878.43 88888.00 2012-07-02 11:22:54.375 184 12550.38 72.62 54878.43 88888.00 2012-07-02 11:22:54.500 184 12550.38 72.65 54878.43 88888.00 2012-07-02 11:22:54.625 184 12550.45 72.67 54878.45 88888.00 2012-07-02 11:22:54.750 184 12550.48 72.67 54878.40 88888.00 2012-07-02 11:22:54.875 184 12550.50 72.72 54878.40 88888.00 2012-07-02 11:22:55.000 184 12550.48 72.75 54878.38 88888.00 2012-07-02 11:22:55.125 184 12550.42 72.80 54878.38 88888.00 2012-07-02 11:22:55.250 184 12550.48 72.80 54878.40 88888.00 2012-07-02 11:22:55.375 184 12550.45 72.83 54878.38 88888.00 2012-07-02 11:22:55.500 184 12550.40 72.88 54878.40 88888.00 2012-07-02 11:22:55.625 184 12550.40 72.90 54878.40 88888.00 2012-07-02 11:22:55.750 184 12550.35 72.88 54878.40 88888.00 2012-07-02 11:22:55.875 184 12550.33 72.88 54878.40 88888.00 2012-07-02 11:22:56.000 184 12550.40 72.90 54878.40 88888.00 2012-07-02 11:22:56.125 184 12550.40 72.90 54878.38 88888.00 2012-07-02 11:22:56.250 184 12550.42 72.92 54878.43 88888.00 2012-07-02 11:22:56.375 184 12550.52 72.95 54878.43 88888.00 2012-07-02 11:22:56.500 184 12550.52 72.95 54878.43 88888.00 2012-07-02 11:22:56.625 184 12550.55 72.97 54878.45 88888.00 2012-07-02 11:22:56.750 184 12550.55 72.97 54878.45 88888.00 2012-07-02 11:22:56.875 184 12550.55 72.97 54878.45 88888.00 2012-07-02 11:22:57.000 184 12550.55 73.00 54878.45 88888.00 2012-07-02 11:22:57.125 184 12550.55 73.05 54878.45 88888.00 2012-07-02 11:22:57.250 184 12550.55 73.08 54878.45 88888.00 2012-07-02 11:22:57.375 184 12550.60 73.10 54878.45 88888.00 2012-07-02 11:22:57.500 184 12550.50 73.12 54878.45 88888.00 2012-07-02 11:22:57.625 184 12550.48 73.12 54878.47 88888.00 2012-07-02 11:22:57.750 184 12550.45 73.10 54878.43 88888.00 2012-07-02 11:22:57.875 184 12550.50 73.12 54878.45 88888.00 2012-07-02 11:22:58.000 184 12550.55 73.15 54878.50 88888.00 2012-07-02 11:22:58.125 184 12550.52 73.17 54878.47 88888.00 2012-07-02 11:22:58.250 184 12550.40 73.17 54878.47 88888.00 2012-07-02 11:22:58.375 184 12550.45 73.17 54878.45 88888.00 2012-07-02 11:22:58.500 184 12550.55 73.20 54878.47 88888.00 2012-07-02 11:22:58.625 184 12550.58 73.25 54878.53 88888.00 2012-07-02 11:22:58.750 184 12550.55 73.28 54878.50 88888.00 2012-07-02 11:22:58.875 184 12550.58 73.28 54878.50 88888.00 2012-07-02 11:22:59.000 184 12550.58 73.25 54878.50 88888.00 2012-07-02 11:22:59.125 184 12550.60 73.20 54878.50 88888.00 2012-07-02 11:22:59.250 184 12550.58 73.22 54878.50 88888.00 2012-07-02 11:22:59.375 184 12550.55 73.25 54878.50 88888.00 2012-07-02 11:22:59.500 184 12550.42 73.28 54878.50 88888.00 2012-07-02 11:22:59.625 184 12550.40 73.28 54878.47 88888.00 2012-07-02 11:22:59.750 184 12550.38 73.30 54878.50 88888.00 2012-07-02 11:22:59.875 184 12550.38 73.33 54878.53 88888.00 2012-07-02 11:23:00.000 184 12550.38 73.30 54878.50 88888.00 2012-07-02 11:23:00.125 184 12550.35 73.28 54878.53 88888.00 2012-07-02 11:23:00.250 184 12550.33 73.28 54878.53 88888.00 2012-07-02 11:23:00.375 184 12550.35 73.30 54878.55 88888.00 2012-07-02 11:23:00.500 184 12550.35 73.30 54878.57 88888.00 2012-07-02 11:23:00.625 184 12550.42 73.28 54878.55 88888.00 2012-07-02 11:23:00.750 184 12550.48 73.28 54878.55 88888.00 2012-07-02 11:23:00.875 184 12550.50 73.30 54878.57 88888.00 2012-07-02 11:23:01.000 184 12550.45 73.30 54878.55 88888.00 2012-07-02 11:23:01.125 184 12550.38 73.30 54878.57 88888.00 2012-07-02 11:23:01.250 184 12550.35 73.30 54878.57 88888.00 2012-07-02 11:23:01.375 184 12550.38 73.30 54878.60 88888.00 2012-07-02 11:23:01.500 184 12550.38 73.33 54878.62 88888.00 2012-07-02 11:23:01.625 184 12550.33 73.28 54878.65 88888.00 2012-07-02 11:23:01.750 184 12550.30 73.33 54878.68 88888.00 2012-07-02 11:23:01.875 184 12550.25 73.35 54878.68 88888.00 2012-07-02 11:23:02.000 184 12550.17 73.35 54878.65 88888.00 2012-07-02 11:23:02.125 184 12550.10 73.38 54878.70 88888.00 2012-07-02 11:23:02.250 184 12550.10 73.38 54878.72 88888.00 2012-07-02 11:23:02.375 184 12550.15 73.40 54878.72 88888.00 2012-07-02 11:23:02.500 184 12550.08 73.42 54878.75 88888.00 2012-07-02 11:23:02.625 184 12550.02 73.38 54878.72 88888.00 2012-07-02 11:23:02.750 184 12549.98 73.40 54878.75 88888.00 2012-07-02 11:23:02.875 184 12549.98 73.45 54878.80 88888.00 2012-07-02 11:23:03.000 184 12549.98 73.45 54878.82 88888.00 2012-07-02 11:23:03.125 184 12549.85 73.40 54878.82 88888.00 2012-07-02 11:23:03.250 184 12549.77 73.38 54878.85 88888.00 2012-07-02 11:23:03.375 184 12549.80 73.35 54878.85 88888.00 2012-07-02 11:23:03.500 184 12549.85 73.35 54878.88 88888.00 2012-07-02 11:23:03.625 184 12549.92 73.35 54878.90 88888.00 2012-07-02 11:23:03.750 184 12549.85 73.35 54878.90 88888.00 2012-07-02 11:23:03.875 184 12549.73 73.30 54878.90 88888.00 2012-07-02 11:23:04.000 184 12549.67 73.30 54878.93 88888.00 2012-07-02 11:23:04.125 184 12549.73 73.30 54878.97 88888.00 2012-07-02 11:23:04.250 184 12549.67 73.22 54878.97 88888.00 2012-07-02 11:23:04.375 184 12549.70 73.20 54878.97 88888.00 2012-07-02 11:23:04.500 184 12549.67 73.22 54879.00 88888.00 2012-07-02 11:23:04.625 184 12549.67 73.22 54879.03 88888.00 2012-07-02 11:23:04.750 184 12549.62 73.17 54879.03 88888.00 2012-07-02 11:23:04.875 184 12549.58 73.12 54879.07 88888.00 2012-07-02 11:23:05.000 184 12549.52 73.08 54879.10 88888.00 2012-07-02 11:23:05.125 184 12549.58 73.03 54879.10 88888.00 2012-07-02 11:23:05.250 184 12549.55 73.00 54879.12 88888.00 2012-07-02 11:23:05.375 184 12549.58 72.97 54879.12 88888.00 2012-07-02 11:23:05.500 184 12549.60 72.95 54879.12 88888.00 2012-07-02 11:23:05.625 184 12549.58 72.90 54879.15 88888.00 2012-07-02 11:23:05.750 184 12549.52 72.80 54879.15 88888.00 2012-07-02 11:23:05.875 184 12549.48 72.80 54879.18 88888.00 2012-07-02 11:23:06.000 184 12549.48 72.78 54879.20 88888.00 2012-07-02 11:23:06.125 184 12549.45 72.75 54879.22 88888.00 2012-07-02 11:23:06.250 184 12549.40 72.72 54879.28 88888.00 2012-07-02 11:23:06.375 184 12549.40 72.70 54879.30 88888.00 2012-07-02 11:23:06.500 184 12549.45 72.67 54879.30 88888.00 2012-07-02 11:23:06.625 184 12549.45 72.60 54879.28 88888.00 2012-07-02 11:23:06.750 184 12549.40 72.55 54879.30 88888.00 2012-07-02 11:23:06.875 184 12549.38 72.50 54879.32 88888.00 2012-07-02 11:23:07.000 184 12549.38 72.47 54879.35 88888.00 2012-07-02 11:23:07.125 184 12549.38 72.42 54879.38 88888.00 2012-07-02 11:23:07.250 184 12549.40 72.38 54879.40 88888.00 2012-07-02 11:23:07.375 184 12549.38 72.35 54879.40 88888.00 2012-07-02 11:23:07.500 184 12549.35 72.33 54879.40 88888.00 2012-07-02 11:23:07.625 184 12549.42 72.28 54879.38 88888.00 2012-07-02 11:23:07.750 184 12549.48 72.28 54879.43 88888.00 2012-07-02 11:23:07.875 184 12549.52 72.25 54879.43 88888.00 2012-07-02 11:23:08.000 184 12549.52 72.20 54879.45 88888.00 2012-07-02 11:23:08.125 184 12549.48 72.17 54879.47 88888.00 2012-07-02 11:23:08.250 184 12549.40 72.12 54879.50 88888.00 2012-07-02 11:23:08.375 184 12549.50 72.12 54879.50 88888.00 2012-07-02 11:23:08.500 184 12549.55 72.15 54879.53 88888.00 2012-07-02 11:23:08.625 184 12549.52 72.15 54879.53 88888.00 2012-07-02 11:23:08.750 184 12549.48 72.12 54879.55 88888.00 2012-07-02 11:23:08.875 184 12549.45 72.05 54879.55 88888.00 2012-07-02 11:23:09.000 184 12549.50 72.03 54879.55 88888.00 2012-07-02 11:23:09.125 184 12549.50 72.03 54879.57 88888.00 2012-07-02 11:23:09.250 184 12549.42 72.03 54879.55 88888.00 2012-07-02 11:23:09.375 184 12549.45 72.03 54879.55 88888.00 2012-07-02 11:23:09.500 184 12549.50 72.03 54879.57 88888.00 2012-07-02 11:23:09.625 184 12549.58 72.00 54879.60 88888.00 2012-07-02 11:23:09.750 184 12549.52 71.97 54879.60 88888.00 2012-07-02 11:23:09.875 184 12549.52 71.95 54879.57 88888.00 2012-07-02 11:23:10.000 184 12549.52 71.97 54879.57 88888.00 2012-07-02 11:23:10.125 184 12549.60 72.00 54879.62 88888.00 2012-07-02 11:23:10.250 184 12549.60 72.03 54879.68 88888.00 2012-07-02 11:23:10.375 184 12549.60 71.97 54879.65 88888.00 2012-07-02 11:23:10.500 184 12549.60 71.95 54879.62 88888.00 2012-07-02 11:23:10.625 184 12549.60 71.95 54879.60 88888.00 2012-07-02 11:23:10.750 184 12549.65 71.97 54879.60 88888.00 2012-07-02 11:23:10.875 184 12549.62 71.97 54879.62 88888.00 2012-07-02 11:23:11.000 184 12549.65 71.97 54879.60 88888.00 2012-07-02 11:23:11.125 184 12549.73 71.97 54879.65 88888.00 2012-07-02 11:23:11.250 184 12549.73 71.97 54879.68 88888.00 2012-07-02 11:23:11.375 184 12549.75 72.00 54879.70 88888.00 2012-07-02 11:23:11.500 184 12549.67 72.00 54879.68 88888.00 2012-07-02 11:23:11.625 184 12549.65 72.00 54879.65 88888.00 2012-07-02 11:23:11.750 184 12549.67 72.00 54879.65 88888.00 2012-07-02 11:23:11.875 184 12549.67 72.03 54879.68 88888.00 2012-07-02 11:23:12.000 184 12549.75 72.03 54879.68 88888.00 2012-07-02 11:23:12.125 184 12549.73 72.00 54879.68 88888.00 2012-07-02 11:23:12.250 184 12549.62 71.97 54879.68 88888.00 2012-07-02 11:23:12.375 184 12549.70 72.03 54879.70 88888.00 2012-07-02 11:23:12.500 184 12549.73 72.03 54879.70 88888.00 2012-07-02 11:23:12.625 184 12549.77 72.08 54879.70 88888.00 2012-07-02 11:23:12.750 184 12549.80 72.10 54879.70 88888.00 2012-07-02 11:23:12.875 184 12549.85 72.12 54879.70 88888.00 2012-07-02 11:23:13.000 184 12549.85 72.15 54879.68 88888.00 2012-07-02 11:23:13.125 184 12549.80 72.12 54879.70 88888.00 2012-07-02 11:23:13.250 184 12549.77 72.10 54879.70 88888.00 2012-07-02 11:23:13.375 184 12549.85 72.12 54879.70 88888.00 2012-07-02 11:23:13.500 184 12549.83 72.15 54879.70 88888.00 2012-07-02 11:23:13.625 184 12549.80 72.20 54879.72 88888.00 2012-07-02 11:23:13.750 184 12549.88 72.25 54879.70 88888.00 2012-07-02 11:23:13.875 184 12549.85 72.25 54879.70 88888.00 2012-07-02 11:23:14.000 184 12549.80 72.22 54879.70 88888.00 2012-07-02 11:23:14.125 184 12549.83 72.22 54879.70 88888.00 2012-07-02 11:23:14.250 184 12549.83 72.25 54879.70 88888.00 2012-07-02 11:23:14.375 184 12549.83 72.30 54879.72 88888.00 2012-07-02 11:23:14.500 184 12549.83 72.33 54879.68 88888.00 2012-07-02 11:23:14.625 184 12549.85 72.35 54879.68 88888.00 2012-07-02 11:23:14.750 184 12549.88 72.40 54879.70 88888.00 2012-07-02 11:23:14.875 184 12549.90 72.45 54879.72 88888.00 2012-07-02 11:23:15.000 184 12549.90 72.45 54879.72 88888.00 2012-07-02 11:23:15.125 184 12549.90 72.47 54879.72 88888.00 2012-07-02 11:23:15.250 184 12549.95 72.58 54879.70 88888.00 2012-07-02 11:23:15.375 184 12550.02 72.62 54879.72 88888.00 2012-07-02 11:23:15.500 184 12550.02 72.62 54879.72 88888.00 2012-07-02 11:23:15.625 184 12550.02 72.60 54879.70 88888.00 2012-07-02 11:23:15.750 184 12550.02 72.62 54879.70 88888.00 2012-07-02 11:23:15.875 184 12550.00 72.67 54879.70 88888.00 2012-07-02 11:23:16.000 184 12549.92 72.67 54879.70 88888.00 2012-07-02 11:23:16.125 184 12549.90 72.70 54879.72 88888.00 2012-07-02 11:23:16.250 184 12549.88 72.70 54879.72 88888.00 2012-07-02 11:23:16.375 184 12549.90 72.72 54879.70 88888.00 2012-07-02 11:23:16.500 184 12549.90 72.72 54879.72 88888.00 2012-07-02 11:23:16.625 184 12549.95 72.72 54879.75 88888.00 2012-07-02 11:23:16.750 184 12550.00 72.75 54879.75 88888.00 2012-07-02 11:23:16.875 184 12549.98 72.75 54879.75 88888.00 2012-07-02 11:23:17.000 184 12549.95 72.72 54879.70 88888.00 2012-07-02 11:23:17.125 184 12549.98 72.70 54879.75 88888.00 2012-07-02 11:23:17.250 184 12549.90 72.67 54879.80 88888.00 2012-07-02 11:23:17.375 184 12549.90 72.67 54879.75 88888.00 2012-07-02 11:23:17.500 184 12549.90 72.67 54879.78 88888.00 2012-07-02 11:23:17.625 184 12549.92 72.67 54879.78 88888.00 2012-07-02 11:23:17.750 184 12549.98 72.67 54879.80 88888.00 2012-07-02 11:23:17.875 184 12549.98 72.65 54879.80 88888.00 2012-07-02 11:23:18.000 184 12550.00 72.62 54879.78 88888.00 2012-07-02 11:23:18.125 184 12549.95 72.58 54879.78 88888.00 2012-07-02 11:23:18.250 184 12549.95 72.55 54879.78 88888.00 2012-07-02 11:23:18.375 184 12549.98 72.55 54879.78 88888.00 2012-07-02 11:23:18.500 184 12550.08 72.53 54879.78 88888.00 2012-07-02 11:23:18.625 184 12550.12 72.50 54879.78 88888.00 2012-07-02 11:23:18.750 184 12550.15 72.50 54879.75 88888.00 2012-07-02 11:23:18.875 184 12550.20 72.50 54879.80 88888.00 2012-07-02 11:23:19.000 184 12550.20 72.53 54879.80 88888.00 2012-07-02 11:23:19.125 184 12550.17 72.53 54879.82 88888.00 2012-07-02 11:23:19.250 184 12550.17 72.45 54879.80 88888.00 2012-07-02 11:23:19.375 184 12550.20 72.42 54879.78 88888.00 2012-07-02 11:23:19.500 184 12550.23 72.42 54879.78 88888.00 2012-07-02 11:23:19.625 184 12550.25 72.45 54879.75 88888.00 2012-07-02 11:23:19.750 184 12550.38 72.45 54879.78 88888.00 2012-07-02 11:23:19.875 184 12550.40 72.42 54879.80 88888.00 2012-07-02 11:23:20.000 184 12550.38 72.42 54879.78 88888.00 2012-07-02 11:23:20.125 184 12550.40 72.45 54879.75 88888.00 2012-07-02 11:23:20.250 184 12550.40 72.42 54879.75 88888.00 2012-07-02 11:23:20.375 184 12550.42 72.45 54879.75 88888.00 2012-07-02 11:23:20.500 184 12550.40 72.47 54879.78 88888.00 2012-07-02 11:23:20.625 184 12550.45 72.50 54879.78 88888.00 2012-07-02 11:23:20.750 184 12550.50 72.47 54879.78 88888.00 2012-07-02 11:23:20.875 184 12550.52 72.53 54879.78 88888.00 2012-07-02 11:23:21.000 184 12550.45 72.55 54879.78 88888.00 2012-07-02 11:23:21.125 184 12550.42 72.55 54879.75 88888.00 2012-07-02 11:23:21.250 184 12550.48 72.55 54879.75 88888.00 2012-07-02 11:23:21.375 184 12550.52 72.55 54879.80 88888.00 2012-07-02 11:23:21.500 184 12550.58 72.58 54879.78 88888.00 2012-07-02 11:23:21.625 184 12550.60 72.55 54879.78 88888.00 2012-07-02 11:23:21.750 184 12550.62 72.58 54879.78 88888.00 2012-07-02 11:23:21.875 184 12550.67 72.62 54879.82 88888.00 2012-07-02 11:23:22.000 184 12550.62 72.67 54879.85 88888.00 2012-07-02 11:23:22.125 184 12550.58 72.65 54879.85 88888.00 2012-07-02 11:23:22.250 184 12550.52 72.62 54879.80 88888.00 2012-07-02 11:23:22.375 184 12550.58 72.65 54879.80 88888.00 2012-07-02 11:23:22.500 184 12550.60 72.67 54879.82 88888.00 2012-07-02 11:23:22.625 184 12550.58 72.70 54879.85 88888.00 2012-07-02 11:23:22.750 184 12550.60 72.70 54879.85 88888.00 2012-07-02 11:23:22.875 184 12550.60 72.75 54879.80 88888.00 2012-07-02 11:23:23.000 184 12550.58 72.72 54879.80 88888.00 2012-07-02 11:23:23.125 184 12550.58 72.75 54879.80 88888.00 2012-07-02 11:23:23.250 184 12550.60 72.75 54879.80 88888.00 2012-07-02 11:23:23.375 184 12550.67 72.72 54879.80 88888.00 2012-07-02 11:23:23.500 184 12550.73 72.78 54879.80 88888.00 2012-07-02 11:23:23.625 184 12550.75 72.78 54879.82 88888.00 2012-07-02 11:23:23.750 184 12550.80 72.80 54879.78 88888.00 2012-07-02 11:23:23.875 184 12550.83 72.83 54879.78 88888.00 2012-07-02 11:23:24.000 184 12550.77 72.85 54879.80 88888.00 2012-07-02 11:23:24.125 184 12550.77 72.85 54879.82 88888.00 2012-07-02 11:23:24.250 184 12550.80 72.85 54879.80 88888.00 2012-07-02 11:23:24.375 184 12550.83 72.88 54879.80 88888.00 2012-07-02 11:23:24.500 184 12550.85 72.88 54879.80 88888.00 2012-07-02 11:23:24.625 184 12550.90 72.88 54879.82 88888.00 2012-07-02 11:23:24.750 184 12551.00 72.90 54879.85 88888.00 2012-07-02 11:23:24.875 184 12551.00 72.90 54879.85 88888.00 2012-07-02 11:23:25.000 184 12550.90 72.85 54879.80 88888.00 2012-07-02 11:23:25.125 184 12550.85 72.88 54879.82 88888.00 2012-07-02 11:23:25.250 184 12550.95 72.90 54879.82 88888.00 2012-07-02 11:23:25.375 184 12551.12 72.90 54879.82 88888.00 2012-07-02 11:23:25.500 184 12551.15 72.85 54879.80 88888.00 2012-07-02 11:23:25.625 184 12551.17 72.85 54879.80 88888.00 2012-07-02 11:23:25.750 184 12551.15 72.92 54879.82 88888.00 2012-07-02 11:23:25.875 184 12551.12 72.95 54879.82 88888.00 2012-07-02 11:23:26.000 184 12551.17 72.92 54879.80 88888.00 2012-07-02 11:23:26.125 184 12551.20 72.88 54879.80 88888.00 2012-07-02 11:23:26.250 184 12551.23 72.90 54879.80 88888.00 2012-07-02 11:23:26.375 184 12551.27 73.00 54879.82 88888.00 2012-07-02 11:23:26.500 184 12551.27 73.00 54879.80 88888.00 2012-07-02 11:23:26.625 184 12551.25 73.00 54879.82 88888.00 2012-07-02 11:23:26.750 184 12551.25 73.00 54879.82 88888.00 2012-07-02 11:23:26.875 184 12551.23 73.05 54879.78 88888.00 2012-07-02 11:23:27.000 184 12551.27 73.05 54879.78 88888.00 2012-07-02 11:23:27.125 184 12551.30 73.03 54879.80 88888.00 2012-07-02 11:23:27.250 184 12551.33 73.03 54879.80 88888.00 2012-07-02 11:23:27.375 184 12551.38 73.05 54879.80 88888.00 2012-07-02 11:23:27.500 184 12551.40 73.10 54879.80 88888.00 2012-07-02 11:23:27.625 184 12551.42 73.10 54879.80 88888.00 2012-07-02 11:23:27.750 184 12551.40 73.12 54879.80 88888.00 2012-07-02 11:23:27.875 184 12551.30 73.15 54879.80 88888.00 2012-07-02 11:23:28.000 184 12551.30 73.15 54879.75 88888.00 2012-07-02 11:23:28.125 184 12551.33 73.15 54879.78 88888.00 2012-07-02 11:23:28.250 184 12551.33 73.15 54879.78 88888.00 2012-07-02 11:23:28.375 184 12551.35 73.20 54879.78 88888.00 2012-07-02 11:23:28.500 184 12551.33 73.25 54879.75 88888.00 2012-07-02 11:23:28.625 184 12551.38 73.25 54879.75 88888.00 2012-07-02 11:23:28.750 184 12551.42 73.28 54879.72 88888.00 2012-07-02 11:23:28.875 184 12551.50 73.30 54879.72 88888.00 2012-07-02 11:23:29.000 184 12551.55 73.33 54879.72 88888.00 2012-07-02 11:23:29.125 184 12551.58 73.38 54879.78 88888.00 2012-07-02 11:23:29.250 184 12551.62 73.45 54879.78 88888.00 2012-07-02 11:23:29.375 184 12551.65 73.47 54879.75 88888.00 2012-07-02 11:23:29.500 184 12551.62 73.45 54879.70 88888.00 2012-07-02 11:23:29.625 184 12551.60 73.47 54879.72 88888.00 2012-07-02 11:23:29.750 184 12551.60 73.55 54879.72 88888.00 2012-07-02 11:23:29.875 184 12551.55 73.60 54879.72 88888.00 2012-07-02 11:23:30.000 184 12551.58 73.62 54879.75 88888.00 2012-07-02 11:23:30.125 184 12551.55 73.65 54879.75 88888.00 2012-07-02 11:23:30.250 184 12551.55 73.70 54879.72 88888.00 2012-07-02 11:23:30.375 184 12551.55 73.72 54879.72 88888.00 2012-07-02 11:23:30.500 184 12551.50 73.75 54879.75 88888.00 2012-07-02 11:23:30.625 184 12551.42 73.75 54879.75 88888.00 2012-07-02 11:23:30.750 184 12551.50 73.80 54879.75 88888.00 2012-07-02 11:23:30.875 184 12551.55 73.83 54879.75 88888.00 2012-07-02 11:23:31.000 184 12551.55 73.85 54879.75 88888.00 2012-07-02 11:23:31.125 184 12551.55 73.90 54879.75 88888.00 2012-07-02 11:23:31.250 184 12551.58 73.95 54879.72 88888.00 2012-07-02 11:23:31.375 184 12551.55 73.95 54879.72 88888.00 2012-07-02 11:23:31.500 184 12551.52 73.95 54879.72 88888.00 2012-07-02 11:23:31.625 184 12551.55 74.03 54879.72 88888.00 2012-07-02 11:23:31.750 184 12551.52 74.03 54879.72 88888.00 2012-07-02 11:23:31.875 184 12551.48 74.05 54879.72 88888.00 2012-07-02 11:23:32.000 184 12551.42 74.08 54879.72 88888.00 2012-07-02 11:23:32.125 184 12551.45 74.08 54879.72 88888.00 2012-07-02 11:23:32.250 184 12551.48 74.10 54879.72 88888.00 2012-07-02 11:23:32.375 184 12551.50 74.12 54879.75 88888.00 2012-07-02 11:23:32.500 184 12551.55 74.12 54879.75 88888.00 2012-07-02 11:23:32.625 184 12551.52 74.12 54879.75 88888.00 2012-07-02 11:23:32.750 184 12551.50 74.15 54879.78 88888.00 2012-07-02 11:23:32.875 184 12551.45 74.15 54879.72 88888.00 2012-07-02 11:23:33.000 184 12551.38 74.15 54879.70 88888.00 2012-07-02 11:23:33.125 184 12551.38 74.20 54879.75 88888.00 2012-07-02 11:23:33.250 184 12551.45 74.17 54879.75 88888.00 2012-07-02 11:23:33.375 184 12551.50 74.20 54879.70 88888.00 2012-07-02 11:23:33.500 184 12551.58 74.20 54879.72 88888.00 2012-07-02 11:23:33.625 184 12551.58 74.22 54879.75 88888.00 2012-07-02 11:23:33.750 184 12551.52 74.22 54879.75 88888.00 2012-07-02 11:23:33.875 184 12551.55 74.25 54879.72 88888.00 2012-07-02 11:23:34.000 184 12551.58 74.28 54879.70 88888.00 2012-07-02 11:23:34.125 184 12551.58 74.28 54879.70 88888.00 2012-07-02 11:23:34.250 184 12551.55 74.25 54879.70 88888.00 2012-07-02 11:23:34.375 184 12551.58 74.30 54879.70 88888.00 2012-07-02 11:23:34.500 184 12551.62 74.33 54879.72 88888.00 2012-07-02 11:23:34.625 184 12551.65 74.33 54879.70 88888.00 2012-07-02 11:23:34.750 184 12551.62 74.35 54879.70 88888.00 2012-07-02 11:23:34.875 184 12551.58 74.35 54879.72 88888.00 2012-07-02 11:23:35.000 184 12551.55 74.38 54879.70 88888.00 2012-07-02 11:23:35.125 184 12551.52 74.38 54879.72 88888.00 2012-07-02 11:23:35.250 184 12551.48 74.42 54879.72 88888.00 2012-07-02 11:23:35.375 184 12551.52 74.45 54879.72 88888.00 2012-07-02 11:23:35.500 184 12551.58 74.47 54879.75 88888.00 2012-07-02 11:23:35.625 184 12551.65 74.47 54879.75 88888.00 2012-07-02 11:23:35.750 184 12551.77 74.45 54879.72 88888.00 2012-07-02 11:23:35.875 184 12551.73 74.45 54879.72 88888.00 2012-07-02 11:23:36.000 184 12551.73 74.47 54879.75 88888.00 2012-07-02 11:23:36.125 184 12551.80 74.50 54879.75 88888.00 2012-07-02 11:23:36.250 184 12551.77 74.47 54879.75 88888.00 2012-07-02 11:23:36.375 184 12551.75 74.50 54879.75 88888.00 2012-07-02 11:23:36.500 184 12551.73 74.53 54879.78 88888.00 2012-07-02 11:23:36.625 184 12551.73 74.53 54879.75 88888.00 2012-07-02 11:23:36.750 184 12551.70 74.55 54879.72 88888.00 2012-07-02 11:23:36.875 184 12551.67 74.55 54879.72 88888.00 2012-07-02 11:23:37.000 184 12551.73 74.58 54879.75 88888.00 2012-07-02 11:23:37.125 184 12551.77 74.58 54879.72 88888.00 2012-07-02 11:23:37.250 184 12551.75 74.55 54879.72 88888.00 2012-07-02 11:23:37.375 184 12551.77 74.60 54879.68 88888.00 2012-07-02 11:23:37.500 184 12551.80 74.62 54879.75 88888.00 2012-07-02 11:23:37.625 184 12551.80 74.65 54879.75 88888.00 2012-07-02 11:23:37.750 184 12551.85 74.70 54879.75 88888.00 2012-07-02 11:23:37.875 184 12551.83 74.75 54879.78 88888.00 2012-07-02 11:23:38.000 184 12551.85 74.75 54879.75 88888.00 2012-07-02 11:23:38.125 184 12551.80 74.72 54879.70 88888.00 2012-07-02 11:23:38.250 184 12551.77 74.75 54879.72 88888.00 2012-07-02 11:23:38.375 184 12551.85 74.80 54879.70 88888.00 2012-07-02 11:23:38.500 184 12551.85 74.85 54879.70 88888.00 2012-07-02 11:23:38.625 184 12551.83 74.90 54879.72 88888.00 2012-07-02 11:23:38.750 184 12551.83 74.90 54879.70 88888.00 2012-07-02 11:23:38.875 184 12551.77 74.88 54879.68 88888.00 2012-07-02 11:23:39.000 184 12551.77 74.90 54879.70 88888.00 2012-07-02 11:23:39.125 184 12551.83 74.97 54879.70 88888.00 2012-07-02 11:23:39.250 184 12551.92 75.03 54879.72 88888.00 2012-07-02 11:23:39.375 184 12551.98 75.05 54879.72 88888.00 2012-07-02 11:23:39.500 184 12551.88 75.03 54879.70 88888.00 2012-07-02 11:23:39.625 184 12551.85 75.05 54879.68 88888.00 2012-07-02 11:23:39.750 184 12551.90 75.10 54879.68 88888.00 2012-07-02 11:23:39.875 184 12551.90 75.12 54879.70 88888.00 2012-07-02 11:23:40.000 184 12551.88 75.15 54879.68 88888.00 2012-07-02 11:23:40.125 184 12551.80 75.15 54879.68 88888.00 2012-07-02 11:23:40.250 184 12551.67 75.15 54879.70 88888.00 2012-07-02 11:23:40.375 184 12551.67 75.17 54879.70 88888.00 2012-07-02 11:23:40.500 184 12551.77 75.17 54879.70 88888.00 2012-07-02 11:23:40.625 184 12551.85 75.20 54879.72 88888.00 2012-07-02 11:23:40.750 184 12551.85 75.22 54879.70 88888.00 2012-07-02 11:23:40.875 184 12551.83 75.20 54879.65 88888.00 2012-07-02 11:23:41.000 184 12551.85 75.20 54879.65 88888.00 2012-07-02 11:23:41.125 184 12551.85 75.22 54879.65 88888.00 2012-07-02 11:23:41.250 184 12551.75 75.25 54879.65 88888.00 2012-07-02 11:23:41.375 184 12551.75 75.22 54879.65 88888.00 2012-07-02 11:23:41.500 184 12551.80 75.28 54879.65 88888.00 2012-07-02 11:23:41.625 184 12551.83 75.30 54879.68 88888.00 2012-07-02 11:23:41.750 184 12551.80 75.33 54879.70 88888.00 2012-07-02 11:23:41.875 184 12551.80 75.35 54879.70 88888.00 2012-07-02 11:23:42.000 184 12551.75 75.38 54879.70 88888.00 2012-07-02 11:23:42.125 184 12551.75 75.35 54879.70 88888.00 2012-07-02 11:23:42.250 184 12551.80 75.35 54879.68 88888.00 2012-07-02 11:23:42.375 184 12551.80 75.38 54879.70 88888.00 2012-07-02 11:23:42.500 184 12551.77 75.40 54879.65 88888.00 2012-07-02 11:23:42.625 184 12551.77 75.38 54879.65 88888.00 2012-07-02 11:23:42.750 184 12551.83 75.40 54879.70 88888.00 2012-07-02 11:23:42.875 184 12551.85 75.42 54879.68 88888.00 2012-07-02 11:23:43.000 184 12551.83 75.45 54879.70 88888.00 2012-07-02 11:23:43.125 184 12551.85 75.45 54879.65 88888.00 2012-07-02 11:23:43.250 184 12551.83 75.47 54879.70 88888.00 2012-07-02 11:23:43.375 184 12551.92 75.50 54879.70 88888.00 2012-07-02 11:23:43.500 184 12552.02 75.53 54879.68 88888.00 2012-07-02 11:23:43.625 184 12552.02 75.53 54879.68 88888.00 2012-07-02 11:23:43.750 184 12552.00 75.53 54879.65 88888.00 2012-07-02 11:23:43.875 184 12551.98 75.58 54879.70 88888.00 2012-07-02 11:23:44.000 184 12551.85 75.58 54879.68 88888.00 2012-07-02 11:23:44.125 184 12551.73 75.53 54879.68 88888.00 2012-07-02 11:23:44.250 184 12551.75 75.53 54879.68 88888.00 2012-07-02 11:23:44.375 184 12551.83 75.55 54879.68 88888.00 2012-07-02 11:23:44.500 184 12551.85 75.58 54879.70 88888.00 2012-07-02 11:23:44.625 184 12551.85 75.55 54879.68 88888.00 2012-07-02 11:23:44.750 184 12551.83 75.55 54879.70 88888.00 2012-07-02 11:23:44.875 184 12551.75 75.55 54879.70 88888.00 2012-07-02 11:23:45.000 184 12551.77 75.58 54879.65 88888.00 2012-07-02 11:23:45.125 184 12551.85 75.58 54879.68 88888.00 2012-07-02 11:23:45.250 184 12551.88 75.60 54879.72 88888.00 2012-07-02 11:23:45.375 184 12551.92 75.62 54879.72 88888.00 2012-07-02 11:23:45.500 184 12552.00 75.62 54879.72 88888.00 2012-07-02 11:23:45.625 184 12552.00 75.62 54879.72 88888.00 2012-07-02 11:23:45.750 184 12551.95 75.62 54879.70 88888.00 2012-07-02 11:23:45.875 184 12551.98 75.60 54879.68 88888.00 2012-07-02 11:23:46.000 184 12552.05 75.60 54879.68 88888.00 2012-07-02 11:23:46.125 184 12552.02 75.65 54879.70 88888.00 2012-07-02 11:23:46.250 184 12551.95 75.65 54879.70 88888.00 2012-07-02 11:23:46.375 184 12551.98 75.62 54879.70 88888.00 2012-07-02 11:23:46.500 184 12551.92 75.60 54879.72 88888.00 2012-07-02 11:23:46.625 184 12551.95 75.62 54879.72 88888.00 2012-07-02 11:23:46.750 184 12552.00 75.67 54879.72 88888.00 2012-07-02 11:23:46.875 184 12552.10 75.67 54879.72 88888.00 2012-07-02 11:23:47.000 184 12552.10 75.62 54879.68 88888.00 2012-07-02 11:23:47.125 184 12552.10 75.62 54879.70 88888.00 2012-07-02 11:23:47.250 184 12552.02 75.67 54879.75 88888.00 2012-07-02 11:23:47.375 184 12552.02 75.70 54879.75 88888.00 2012-07-02 11:23:47.500 184 12552.00 75.72 54879.75 88888.00 2012-07-02 11:23:47.625 184 12552.02 75.70 54879.75 88888.00 2012-07-02 11:23:47.750 184 12552.02 75.72 54879.75 88888.00 2012-07-02 11:23:47.875 184 12552.02 75.72 54879.72 88888.00 2012-07-02 11:23:48.000 184 12552.02 75.75 54879.70 88888.00 2012-07-02 11:23:48.125 184 12552.08 75.75 54879.72 88888.00 2012-07-02 11:23:48.250 184 12552.05 75.78 54879.78 88888.00 2012-07-02 11:23:48.375 184 12552.10 75.78 54879.75 88888.00 2012-07-02 11:23:48.500 184 12552.12 75.78 54879.75 88888.00 2012-07-02 11:23:48.625 184 12552.12 75.78 54879.72 88888.00 2012-07-02 11:23:48.750 184 12552.15 75.75 54879.72 88888.00 2012-07-02 11:23:48.875 184 12552.17 75.70 54879.70 88888.00 2012-07-02 11:23:49.000 184 12552.23 75.75 54879.72 88888.00 2012-07-02 11:23:49.125 184 12552.27 75.80 54879.75 88888.00 2012-07-02 11:23:49.250 184 12552.20 75.80 54879.72 88888.00 2012-07-02 11:23:49.375 184 12552.23 75.78 54879.72 88888.00 2012-07-02 11:23:49.500 184 12552.30 75.80 54879.72 88888.00 2012-07-02 11:23:49.625 184 12552.38 75.80 54879.75 88888.00 2012-07-02 11:23:49.750 184 12552.35 75.83 54879.75 88888.00 2012-07-02 11:23:49.875 184 12552.35 75.80 54879.72 88888.00 2012-07-02 11:23:50.000 184 12552.38 75.78 54879.70 88888.00 2012-07-02 11:23:50.125 184 12552.38 75.75 54879.72 88888.00 2012-07-02 11:23:50.250 184 12552.35 75.75 54879.70 88888.00 2012-07-02 11:23:50.375 184 12552.35 75.78 54879.72 88888.00 2012-07-02 11:23:50.500 184 12552.33 75.75 54879.72 88888.00 2012-07-02 11:23:50.625 184 12552.38 75.67 54879.72 88888.00 2012-07-02 11:23:50.750 184 12552.50 75.72 54879.75 88888.00 2012-07-02 11:23:50.875 184 12552.58 75.72 54879.75 88888.00 2012-07-02 11:23:51.000 184 12552.55 75.75 54879.72 88888.00 2012-07-02 11:23:51.125 184 12552.55 75.75 54879.75 88888.00 2012-07-02 11:23:51.250 184 12552.50 75.78 54879.75 88888.00 2012-07-02 11:23:51.375 184 12552.48 75.75 54879.78 88888.00 2012-07-02 11:23:51.500 184 12552.42 75.72 54879.75 88888.00 2012-07-02 11:23:51.625 184 12552.45 75.75 54879.78 88888.00 2012-07-02 11:23:51.750 184 12552.52 75.78 54879.75 88888.00 2012-07-02 11:23:51.875 184 12552.55 75.78 54879.75 88888.00 2012-07-02 11:23:52.000 184 12552.58 75.75 54879.75 88888.00 2012-07-02 11:23:52.125 184 12552.58 75.75 54879.75 88888.00 2012-07-02 11:23:52.250 184 12552.62 75.75 54879.75 88888.00 2012-07-02 11:23:52.375 184 12552.67 75.80 54879.78 88888.00 2012-07-02 11:23:52.500 184 12552.70 75.88 54879.80 88888.00 2012-07-02 11:23:52.625 184 12552.67 75.88 54879.80 88888.00 2012-07-02 11:23:52.750 184 12552.65 75.90 54879.82 88888.00 2012-07-02 11:23:52.875 184 12552.65 75.90 54879.80 88888.00 2012-07-02 11:23:53.000 184 12552.65 75.92 54879.80 88888.00 2012-07-02 11:23:53.125 184 12552.65 75.92 54879.78 88888.00 2012-07-02 11:23:53.250 184 12552.70 75.97 54879.75 88888.00 2012-07-02 11:23:53.375 184 12552.70 76.00 54879.75 88888.00 2012-07-02 11:23:53.500 184 12552.65 76.00 54879.72 88888.00 2012-07-02 11:23:53.625 184 12552.67 76.03 54879.75 88888.00 2012-07-02 11:23:53.750 184 12552.67 76.10 54879.78 88888.00 2012-07-02 11:23:53.875 184 12552.70 76.15 54879.78 88888.00 2012-07-02 11:23:54.000 184 12552.73 76.15 54879.72 88888.00 2012-07-02 11:23:54.125 184 12552.73 76.17 54879.72 88888.00 2012-07-02 11:23:54.250 184 12552.73 76.20 54879.75 88888.00 2012-07-02 11:23:54.375 184 12552.73 76.22 54879.75 88888.00 2012-07-02 11:23:54.500 184 12552.70 76.22 54879.72 88888.00 2012-07-02 11:23:54.625 184 12552.67 76.25 54879.78 88888.00 2012-07-02 11:23:54.750 184 12552.73 76.30 54879.78 88888.00 2012-07-02 11:23:54.875 184 12552.73 76.33 54879.75 88888.00 2012-07-02 11:23:55.000 184 12552.75 76.33 54879.72 88888.00 2012-07-02 11:23:55.125 184 12552.80 76.35 54879.70 88888.00 2012-07-02 11:23:55.250 184 12552.80 76.35 54879.70 88888.00 2012-07-02 11:23:55.375 184 12552.80 76.38 54879.72 88888.00 2012-07-02 11:23:55.500 184 12552.77 76.40 54879.72 88888.00 2012-07-02 11:23:55.625 184 12552.80 76.40 54879.72 88888.00 2012-07-02 11:23:55.750 184 12552.77 76.42 54879.72 88888.00 2012-07-02 11:23:55.875 184 12552.75 76.47 54879.75 88888.00 2012-07-02 11:23:56.000 184 12552.75 76.47 54879.75 88888.00 2012-07-02 11:23:56.125 184 12552.77 76.45 54879.75 88888.00 2012-07-02 11:23:56.250 184 12552.77 76.42 54879.75 88888.00 2012-07-02 11:23:56.375 184 12552.80 76.42 54879.78 88888.00 2012-07-02 11:23:56.500 184 12552.80 76.47 54879.75 88888.00 2012-07-02 11:23:56.625 184 12552.80 76.47 54879.75 88888.00 2012-07-02 11:23:56.750 184 12552.83 76.50 54879.75 88888.00 2012-07-02 11:23:56.875 184 12552.83 76.53 54879.75 88888.00 2012-07-02 11:23:57.000 184 12552.83 76.53 54879.70 88888.00 2012-07-02 11:23:57.125 184 12552.88 76.50 54879.70 88888.00 2012-07-02 11:23:57.250 184 12552.88 76.53 54879.75 88888.00 2012-07-02 11:23:57.375 184 12552.98 76.55 54879.72 88888.00 2012-07-02 11:23:57.500 184 12553.02 76.55 54879.75 88888.00 2012-07-02 11:23:57.625 184 12552.98 76.53 54879.80 88888.00 2012-07-02 11:23:57.750 184 12552.92 76.53 54879.78 88888.00 2012-07-02 11:23:57.875 184 12552.95 76.53 54879.78 88888.00 2012-07-02 11:23:58.000 184 12552.98 76.53 54879.78 88888.00 2012-07-02 11:23:58.125 184 12552.92 76.50 54879.75 88888.00 2012-07-02 11:23:58.250 184 12552.92 76.45 54879.78 88888.00 2012-07-02 11:23:58.375 184 12552.98 76.47 54879.75 88888.00 2012-07-02 11:23:58.500 184 12553.00 76.50 54879.75 88888.00 2012-07-02 11:23:58.625 184 12553.10 76.53 54879.78 88888.00 2012-07-02 11:23:58.750 184 12553.15 76.55 54879.80 88888.00 2012-07-02 11:23:58.875 184 12553.20 76.53 54879.78 88888.00 2012-07-02 11:23:59.000 184 12553.33 76.53 54879.75 88888.00 2012-07-02 11:23:59.125 184 12553.33 76.53 54879.75 88888.00 2012-07-02 11:23:59.250 184 12553.23 76.55 54879.78 88888.00 2012-07-02 11:23:59.375 184 12553.23 76.55 54879.78 88888.00 2012-07-02 11:23:59.500 184 12553.20 76.55 54879.80 88888.00 2012-07-02 11:23:59.625 184 12553.25 76.58 54879.80 88888.00 2012-07-02 11:23:59.750 184 12553.20 76.58 54879.78 88888.00 2012-07-02 11:23:59.875 184 12553.20 76.55 54879.80 88888.00 2012-07-02 11:24:00.000 184 12553.20 76.60 54879.78 88888.00 2012-07-02 11:24:00.125 184 12553.15 76.60 54879.80 88888.00 2012-07-02 11:24:00.250 184 12553.12 76.58 54879.80 88888.00 2012-07-02 11:24:00.375 184 12553.17 76.60 54879.78 88888.00 2012-07-02 11:24:00.500 184 12553.17 76.62 54879.82 88888.00 2012-07-02 11:24:00.625 184 12553.20 76.65 54879.82 88888.00 2012-07-02 11:24:00.750 184 12553.17 76.67 54879.85 88888.00 2012-07-02 11:24:00.875 184 12553.12 76.70 54879.88 88888.00 2012-07-02 11:24:01.000 184 12553.15 76.67 54879.85 88888.00 2012-07-02 11:24:01.125 184 12553.23 76.67 54879.82 88888.00 2012-07-02 11:24:01.250 184 12553.17 76.70 54879.85 88888.00 2012-07-02 11:24:01.375 184 12553.17 76.70 54879.82 88888.00 2012-07-02 11:24:01.500 184 12553.15 76.72 54879.88 88888.00 2012-07-02 11:24:01.625 184 12553.10 76.78 54879.90 88888.00 2012-07-02 11:24:01.750 184 12553.10 76.75 54879.90 88888.00 2012-07-02 11:24:01.875 184 12553.12 76.72 54879.93 88888.00 2012-07-02 11:24:02.000 184 12553.08 76.78 54879.90 88888.00 2012-07-02 11:24:02.125 184 12553.08 76.78 54879.90 88888.00 2012-07-02 11:24:02.250 184 12553.10 76.80 54879.88 88888.00 2012-07-02 11:24:02.375 184 12553.17 76.80 54879.90 88888.00 2012-07-02 11:24:02.500 184 12553.20 76.80 54879.90 88888.00 2012-07-02 11:24:02.625 184 12553.15 76.80 54879.88 88888.00 2012-07-02 11:24:02.750 184 12553.02 76.80 54879.93 88888.00 2012-07-02 11:24:02.875 184 12553.02 76.80 54879.93 88888.00 2012-07-02 11:24:03.000 184 12553.02 76.83 54879.90 88888.00 2012-07-02 11:24:03.125 184 12553.05 76.88 54879.97 88888.00 2012-07-02 11:24:03.250 184 12553.02 76.90 54879.97 88888.00 2012-07-02 11:24:03.375 184 12553.05 76.88 54879.97 88888.00 2012-07-02 11:24:03.500 184 12553.08 76.90 54879.97 88888.00 2012-07-02 11:24:03.625 184 12553.08 76.92 54879.97 88888.00 2012-07-02 11:24:03.750 184 12553.05 76.95 54879.97 88888.00 2012-07-02 11:24:03.875 184 12553.02 76.95 54880.00 88888.00 2012-07-02 11:24:04.000 184 12553.05 77.00 54880.03 88888.00 2012-07-02 11:24:04.125 184 12553.05 77.08 54880.03 88888.00 2012-07-02 11:24:04.250 184 12552.98 77.05 54880.05 88888.00 2012-07-02 11:24:04.375 184 12552.98 77.05 54880.03 88888.00 2012-07-02 11:24:04.500 184 12552.98 77.05 54880.00 88888.00 2012-07-02 11:24:04.625 184 12552.95 77.05 54880.00 88888.00 2012-07-02 11:24:04.750 184 12552.92 77.08 54880.03 88888.00 2012-07-02 11:24:04.875 184 12552.92 77.10 54880.03 88888.00 2012-07-02 11:24:05.000 184 12552.92 77.12 54880.05 88888.00 2012-07-02 11:24:05.125 184 12552.90 77.10 54880.05 88888.00 2012-07-02 11:24:05.250 184 12552.85 77.10 54880.05 88888.00 2012-07-02 11:24:05.375 184 12552.80 77.12 54880.07 88888.00 2012-07-02 11:24:05.500 184 12552.83 77.15 54880.05 88888.00 2012-07-02 11:24:05.625 184 12552.88 77.17 54880.07 88888.00 2012-07-02 11:24:05.750 184 12552.85 77.17 54880.10 88888.00 2012-07-02 11:24:05.875 184 12552.83 77.17 54880.07 88888.00 2012-07-02 11:24:06.000 184 12552.88 77.17 54880.05 88888.00 2012-07-02 11:24:06.125 184 12552.95 77.20 54880.12 88888.00 2012-07-02 11:24:06.250 184 12552.90 77.20 54880.10 88888.00 2012-07-02 11:24:06.375 184 12552.83 77.20 54880.07 88888.00 2012-07-02 11:24:06.500 184 12552.75 77.25 54880.07 88888.00 2012-07-02 11:24:06.625 184 12552.75 77.22 54880.10 88888.00 2012-07-02 11:24:06.750 184 12552.75 77.25 54880.12 88888.00 2012-07-02 11:24:06.875 184 12552.75 77.28 54880.15 88888.00 2012-07-02 11:24:07.000 184 12552.75 77.28 54880.15 88888.00 2012-07-02 11:24:07.125 184 12552.75 77.28 54880.15 88888.00 2012-07-02 11:24:07.250 184 12552.67 77.22 54880.15 88888.00 2012-07-02 11:24:07.375 184 12552.67 77.25 54880.18 88888.00 2012-07-02 11:24:07.500 184 12552.67 77.25 54880.18 88888.00 2012-07-02 11:24:07.625 184 12552.73 77.25 54880.18 88888.00 2012-07-02 11:24:07.750 184 12552.73 77.28 54880.18 88888.00 2012-07-02 11:24:07.875 184 12552.73 77.25 54880.20 88888.00 2012-07-02 11:24:08.000 184 12552.73 77.25 54880.18 88888.00 2012-07-02 11:24:08.125 184 12552.73 77.28 54880.20 88888.00 2012-07-02 11:24:08.250 184 12552.73 77.25 54880.22 88888.00 2012-07-02 11:24:08.375 184 12552.77 77.28 54880.22 88888.00 2012-07-02 11:24:08.500 184 12552.73 77.28 54880.22 88888.00 2012-07-02 11:24:08.625 184 12552.73 77.28 54880.22 88888.00 2012-07-02 11:24:08.750 184 12552.70 77.25 54880.22 88888.00 2012-07-02 11:24:08.875 184 12552.73 77.25 54880.25 88888.00 2012-07-02 11:24:09.000 184 12552.75 77.28 54880.22 88888.00 2012-07-02 11:24:09.125 184 12552.73 77.25 54880.25 88888.00 2012-07-02 11:24:09.250 184 12552.62 77.28 54880.28 88888.00 2012-07-02 11:24:09.375 184 12552.65 77.30 54880.28 88888.00 2012-07-02 11:24:09.500 184 12552.70 77.33 54880.30 88888.00 2012-07-02 11:24:09.625 184 12552.70 77.28 54880.30 88888.00 2012-07-02 11:24:09.750 184 12552.70 77.28 54880.28 88888.00 2012-07-02 11:24:09.875 184 12552.67 77.30 54880.30 88888.00 2012-07-02 11:24:10.000 184 12552.70 77.30 54880.28 88888.00 2012-07-02 11:24:10.125 184 12552.65 77.30 54880.30 88888.00 2012-07-02 11:24:10.250 184 12552.58 77.30 54880.32 88888.00 2012-07-02 11:24:10.375 184 12552.62 77.28 54880.35 88888.00 2012-07-02 11:24:10.500 184 12552.65 77.28 54880.38 88888.00 2012-07-02 11:24:10.625 184 12552.65 77.30 54880.38 88888.00 2012-07-02 11:24:10.750 184 12552.65 77.33 54880.35 88888.00 2012-07-02 11:24:10.875 184 12552.62 77.35 54880.38 88888.00 2012-07-02 11:24:11.000 184 12552.62 77.35 54880.38 88888.00 2012-07-02 11:24:11.125 184 12552.58 77.35 54880.38 88888.00 2012-07-02 11:24:11.250 184 12552.50 77.33 54880.38 88888.00 2012-07-02 11:24:11.375 184 12552.58 77.35 54880.43 88888.00 2012-07-02 11:24:11.500 184 12552.58 77.35 54880.43 88888.00 2012-07-02 11:24:11.625 184 12552.58 77.30 54880.40 88888.00 2012-07-02 11:24:11.750 184 12552.58 77.30 54880.40 88888.00 2012-07-02 11:24:11.875 184 12552.62 77.33 54880.40 88888.00 2012-07-02 11:24:12.000 184 12552.67 77.30 54880.38 88888.00 2012-07-02 11:24:12.125 184 12552.67 77.30 54880.38 88888.00 2012-07-02 11:24:12.250 184 12552.60 77.25 54880.40 88888.00 2012-07-02 11:24:12.375 184 12552.62 77.25 54880.38 88888.00 2012-07-02 11:24:12.500 184 12552.62 77.22 54880.38 88888.00 2012-07-02 11:24:12.625 184 12552.60 77.22 54880.43 88888.00 2012-07-02 11:24:12.750 184 12552.60 77.25 54880.45 88888.00 2012-07-02 11:24:12.875 184 12552.62 77.28 54880.40 88888.00 2012-07-02 11:24:13.000 184 12552.62 77.28 54880.43 88888.00 2012-07-02 11:24:13.125 184 12552.58 77.30 54880.43 88888.00 2012-07-02 11:24:13.250 184 12552.55 77.28 54880.45 88888.00 2012-07-02 11:24:13.375 184 12552.60 77.30 54880.43 88888.00 2012-07-02 11:24:13.500 184 12552.62 77.33 54880.47 88888.00 2012-07-02 11:24:13.625 184 12552.62 77.30 54880.45 88888.00 2012-07-02 11:24:13.750 184 12552.60 77.30 54880.47 88888.00 2012-07-02 11:24:13.875 184 12552.58 77.28 54880.47 88888.00 2012-07-02 11:24:14.000 184 12552.62 77.25 54880.45 88888.00 2012-07-02 11:24:14.125 184 12552.62 77.25 54880.50 88888.00 2012-07-02 11:24:14.250 184 12552.62 77.30 54880.50 88888.00 2012-07-02 11:24:14.375 184 12552.60 77.33 54880.47 88888.00 2012-07-02 11:24:14.500 184 12552.62 77.30 54880.47 88888.00 2012-07-02 11:24:14.625 184 12552.62 77.33 54880.50 88888.00 2012-07-02 11:24:14.750 184 12552.62 77.33 54880.47 88888.00 2012-07-02 11:24:14.875 184 12552.70 77.33 54880.50 88888.00 2012-07-02 11:24:15.000 184 12552.75 77.33 54880.47 88888.00 2012-07-02 11:24:15.125 184 12552.85 77.35 54880.55 88888.00 2012-07-02 11:24:15.250 184 12552.80 77.33 54880.53 88888.00 2012-07-02 11:24:15.375 184 12552.80 77.33 54880.53 88888.00 2012-07-02 11:24:15.500 184 12552.80 77.38 54880.55 88888.00 2012-07-02 11:24:15.625 184 12552.83 77.38 54880.53 88888.00 2012-07-02 11:24:15.750 184 12552.77 77.38 54880.55 88888.00 2012-07-02 11:24:15.875 184 12552.77 77.33 54880.53 88888.00 2012-07-02 11:24:16.000 184 12552.80 77.30 54880.53 88888.00 2012-07-02 11:24:16.125 184 12552.83 77.35 54880.55 88888.00 2012-07-02 11:24:16.250 184 12552.83 77.38 54880.57 88888.00 2012-07-02 11:24:16.375 184 12552.85 77.38 54880.55 88888.00 2012-07-02 11:24:16.500 184 12552.80 77.40 54880.55 88888.00 2012-07-02 11:24:16.625 184 12552.83 77.40 54880.57 88888.00 2012-07-02 11:24:16.750 184 12552.80 77.42 54880.60 88888.00 2012-07-02 11:24:16.875 184 12552.80 77.38 54880.57 88888.00 2012-07-02 11:24:17.000 184 12552.80 77.42 54880.57 88888.00 2012-07-02 11:24:17.125 184 12552.83 77.42 54880.60 88888.00 2012-07-02 11:24:17.250 184 12552.83 77.45 54880.62 88888.00 2012-07-02 11:24:17.375 184 12552.85 77.47 54880.62 88888.00 2012-07-02 11:24:17.500 184 12552.90 77.50 54880.60 88888.00 2012-07-02 11:24:17.625 184 12552.90 77.50 54880.62 88888.00 2012-07-02 11:24:17.750 184 12552.85 77.50 54880.62 88888.00 2012-07-02 11:24:17.875 184 12552.80 77.50 54880.62 88888.00 2012-07-02 11:24:18.000 184 12552.83 77.50 54880.62 88888.00 2012-07-02 11:24:18.125 184 12552.88 77.55 54880.65 88888.00 2012-07-02 11:24:18.250 184 12552.83 77.55 54880.68 88888.00 2012-07-02 11:24:18.375 184 12552.85 77.55 54880.65 88888.00 2012-07-02 11:24:18.500 184 12552.88 77.60 54880.68 88888.00 2012-07-02 11:24:18.625 184 12552.83 77.62 54880.70 88888.00 2012-07-02 11:24:18.750 184 12552.83 77.65 54880.70 88888.00 2012-07-02 11:24:18.875 184 12552.83 77.70 54880.70 88888.00 2012-07-02 11:24:19.000 184 12552.75 77.70 54880.68 88888.00 2012-07-02 11:24:19.125 184 12552.73 77.70 54880.68 88888.00 2012-07-02 11:24:19.250 184 12552.77 77.67 54880.70 88888.00 2012-07-02 11:24:19.375 184 12552.85 77.70 54880.68 88888.00 2012-07-02 11:24:19.500 184 12552.88 77.72 54880.70 88888.00 2012-07-02 11:24:19.625 184 12552.88 77.72 54880.70 88888.00 2012-07-02 11:24:19.750 184 12552.92 77.72 54880.68 88888.00 2012-07-02 11:24:19.875 184 12552.95 77.72 54880.68 88888.00 2012-07-02 11:24:20.000 184 12553.02 77.80 54880.72 88888.00 2012-07-02 11:24:20.125 184 12553.02 77.83 54880.70 88888.00 2012-07-02 11:24:20.250 184 12552.98 77.83 54880.72 88888.00 2012-07-02 11:24:20.375 184 12552.98 77.85 54880.72 88888.00 2012-07-02 11:24:20.500 184 12553.05 77.83 54880.70 88888.00 2012-07-02 11:24:20.625 184 12553.05 77.85 54880.70 88888.00 2012-07-02 11:24:20.750 184 12553.00 77.88 54880.70 88888.00 2012-07-02 11:24:20.875 184 12553.08 77.92 54880.70 88888.00 2012-07-02 11:24:21.000 184 12553.10 77.92 54880.70 88888.00 2012-07-02 11:24:21.125 184 12553.12 77.92 54880.72 88888.00 2012-07-02 11:24:21.250 184 12553.15 77.92 54880.72 88888.00 2012-07-02 11:24:21.375 184 12553.17 77.95 54880.68 88888.00 2012-07-02 11:24:21.500 184 12553.20 77.97 54880.68 88888.00 2012-07-02 11:24:21.625 184 12553.23 78.00 54880.70 88888.00 2012-07-02 11:24:21.750 184 12553.23 77.97 54880.72 88888.00 2012-07-02 11:24:21.875 184 12553.23 78.00 54880.72 88888.00 2012-07-02 11:24:22.000 184 12553.23 78.05 54880.75 88888.00 2012-07-02 11:24:22.125 184 12553.33 78.08 54880.72 88888.00 2012-07-02 11:24:22.250 184 12553.30 78.08 54880.72 88888.00 2012-07-02 11:24:22.375 184 12553.23 78.10 54880.70 88888.00 2012-07-02 11:24:22.500 184 12553.17 78.12 54880.72 88888.00 2012-07-02 11:24:22.625 184 12553.20 78.12 54880.72 88888.00 2012-07-02 11:24:22.750 184 12553.30 78.17 54880.75 88888.00 2012-07-02 11:24:22.875 184 12553.33 78.12 54880.72 88888.00 2012-07-02 11:24:23.000 184 12553.33 78.15 54880.72 88888.00 2012-07-02 11:24:23.125 184 12553.33 78.15 54880.72 88888.00 2012-07-02 11:24:23.250 184 12553.30 78.22 54880.75 88888.00 2012-07-02 11:24:23.375 184 12553.40 78.28 54880.75 88888.00 2012-07-02 11:24:23.500 184 12553.38 78.30 54880.80 88888.00 2012-07-02 11:24:23.625 184 12553.33 78.33 54880.78 88888.00 2012-07-02 11:24:23.750 184 12553.30 78.28 54880.75 88888.00 2012-07-02 11:24:23.875 184 12553.33 78.30 54880.78 88888.00 2012-07-02 11:24:24.000 184 12553.33 78.33 54880.78 88888.00 2012-07-02 11:24:24.125 184 12553.33 78.35 54880.80 88888.00 2012-07-02 11:24:24.250 184 12553.27 78.35 54880.75 88888.00 2012-07-02 11:24:24.375 184 12553.27 78.38 54880.78 88888.00 2012-07-02 11:24:24.500 184 12553.25 78.38 54880.78 88888.00 2012-07-02 11:24:24.625 184 12553.35 78.40 54880.80 88888.00 2012-07-02 11:24:24.750 184 12553.33 78.45 54880.80 88888.00 2012-07-02 11:24:24.875 184 12553.27 78.42 54880.82 88888.00 2012-07-02 11:24:25.000 184 12553.23 78.40 54880.82 88888.00 2012-07-02 11:24:25.125 184 12553.25 78.40 54880.85 88888.00 2012-07-02 11:24:25.250 184 12553.25 78.40 54880.85 88888.00 2012-07-02 11:24:25.375 184 12553.27 78.42 54880.82 88888.00 2012-07-02 11:24:25.500 184 12553.33 78.45 54880.85 88888.00 2012-07-02 11:24:25.625 184 12553.25 78.47 54880.85 88888.00 2012-07-02 11:24:25.750 184 12553.17 78.47 54880.85 88888.00 2012-07-02 11:24:25.875 184 12553.20 78.45 54880.88 88888.00 2012-07-02 11:24:26.000 184 12553.20 78.40 54880.88 88888.00 2012-07-02 11:24:26.125 184 12553.20 78.40 54880.90 88888.00 2012-07-02 11:24:26.250 184 12553.17 78.42 54880.88 88888.00 2012-07-02 11:24:26.375 184 12553.27 78.42 54880.90 88888.00 2012-07-02 11:24:26.500 184 12553.27 78.42 54880.90 88888.00 2012-07-02 11:24:26.625 184 12553.27 78.40 54880.90 88888.00 2012-07-02 11:24:26.750 184 12553.30 78.40 54880.90 88888.00 2012-07-02 11:24:26.875 184 12553.27 78.38 54880.90 88888.00 2012-07-02 11:24:27.000 184 12553.30 78.40 54880.90 88888.00 2012-07-02 11:24:27.125 184 12553.27 78.38 54880.95 88888.00 2012-07-02 11:24:27.250 184 12553.17 78.35 54880.93 88888.00 2012-07-02 11:24:27.375 184 12553.15 78.33 54880.95 88888.00 2012-07-02 11:24:27.500 184 12553.15 78.35 54880.95 88888.00 2012-07-02 11:24:27.625 184 12553.17 78.33 54880.95 88888.00 2012-07-02 11:24:27.750 184 12553.23 78.30 54880.97 88888.00 2012-07-02 11:24:27.875 184 12553.30 78.28 54880.97 88888.00 2012-07-02 11:24:28.000 184 12553.33 78.30 54881.03 88888.00 2012-07-02 11:24:28.125 184 12553.27 78.33 54881.03 88888.00 2012-07-02 11:24:28.250 184 12553.23 78.30 54881.05 88888.00 2012-07-02 11:24:28.375 184 12553.23 78.28 54881.05 88888.00 2012-07-02 11:24:28.500 184 12553.25 78.25 54881.07 88888.00 2012-07-02 11:24:28.625 184 12553.23 78.28 54881.05 88888.00 2012-07-02 11:24:28.750 184 12553.20 78.25 54881.07 88888.00 2012-07-02 11:24:28.875 184 12553.20 78.28 54881.10 88888.00 2012-07-02 11:24:29.000 184 12553.25 78.25 54881.07 88888.00 2012-07-02 11:24:29.125 184 12553.23 78.22 54881.07 88888.00 2012-07-02 11:24:29.250 184 12553.23 78.22 54881.07 88888.00 2012-07-02 11:24:29.375 184 12553.23 78.17 54881.05 88888.00 2012-07-02 11:24:29.500 184 12553.20 78.17 54881.10 88888.00 2012-07-02 11:24:29.625 184 12553.23 78.20 54881.12 88888.00 2012-07-02 11:24:29.750 184 12553.23 78.17 54881.15 88888.00 2012-07-02 11:24:29.875 184 12553.25 78.20 54881.15 88888.00 2012-07-02 11:24:30.000 184 12553.23 78.17 54881.15 88888.00 2012-07-02 11:24:30.125 184 12553.25 78.17 54881.15 88888.00 2012-07-02 11:24:30.250 184 12553.23 78.15 54881.15 88888.00 2012-07-02 11:24:30.375 184 12553.27 78.15 54881.18 88888.00 2012-07-02 11:24:30.500 184 12553.27 78.12 54881.20 88888.00 2012-07-02 11:24:30.625 184 12553.25 78.12 54881.18 88888.00 2012-07-02 11:24:30.750 184 12553.20 78.12 54881.20 88888.00 2012-07-02 11:24:30.875 184 12553.15 78.12 54881.20 88888.00 2012-07-02 11:24:31.000 184 12553.12 78.10 54881.20 88888.00 2012-07-02 11:24:31.125 184 12553.12 78.10 54881.22 88888.00 2012-07-02 11:24:31.250 184 12553.08 78.12 54881.25 88888.00 2012-07-02 11:24:31.375 184 12553.15 78.15 54881.28 88888.00 2012-07-02 11:24:31.500 184 12553.23 78.15 54881.28 88888.00 2012-07-02 11:24:31.625 184 12553.17 78.15 54881.22 88888.00 2012-07-02 11:24:31.750 184 12553.08 78.12 54881.22 88888.00 2012-07-02 11:24:31.875 184 12553.05 78.10 54881.25 88888.00 2012-07-02 11:24:32.000 184 12553.10 78.12 54881.28 88888.00 2012-07-02 11:24:32.125 184 12553.15 78.12 54881.30 88888.00 2012-07-02 11:24:32.250 184 12553.15 78.08 54881.30 88888.00 2012-07-02 11:24:32.375 184 12553.15 78.10 54881.28 88888.00 2012-07-02 11:24:32.500 184 12553.17 78.10 54881.32 88888.00 2012-07-02 11:24:32.625 184 12553.23 78.15 54881.35 88888.00 2012-07-02 11:24:32.750 184 12553.20 78.20 54881.38 88888.00 2012-07-02 11:24:32.875 184 12553.15 78.20 54881.38 88888.00 2012-07-02 11:24:33.000 184 12553.17 78.15 54881.32 88888.00 2012-07-02 11:24:33.125 184 12553.23 78.15 54881.38 88888.00 2012-07-02 11:24:33.250 184 12553.20 78.15 54881.38 88888.00 2012-07-02 11:24:33.375 184 12553.17 78.15 54881.35 88888.00 2012-07-02 11:24:33.500 184 12553.15 78.17 54881.38 88888.00 2012-07-02 11:24:33.625 184 12553.17 78.17 54881.35 88888.00 2012-07-02 11:24:33.750 184 12553.23 78.25 54881.38 88888.00 2012-07-02 11:24:33.875 184 12553.25 78.28 54881.38 88888.00 2012-07-02 11:24:34.000 184 12553.27 78.28 54881.38 88888.00 2012-07-02 11:24:34.125 184 12553.27 78.30 54881.38 88888.00 2012-07-02 11:24:34.250 184 12553.17 78.25 54881.38 88888.00 2012-07-02 11:24:34.375 184 12553.17 78.28 54881.40 88888.00 2012-07-02 11:24:34.500 184 12553.17 78.28 54881.38 88888.00 2012-07-02 11:24:34.625 184 12553.23 78.30 54881.40 88888.00 2012-07-02 11:24:34.750 184 12553.23 78.30 54881.40 88888.00 2012-07-02 11:24:34.875 184 12553.20 78.33 54881.40 88888.00 2012-07-02 11:24:35.000 184 12553.23 78.35 54881.43 88888.00 2012-07-02 11:24:35.125 184 12553.25 78.35 54881.43 88888.00 2012-07-02 11:24:35.250 184 12553.23 78.33 54881.47 88888.00 2012-07-02 11:24:35.375 184 12553.25 78.35 54881.43 88888.00 2012-07-02 11:24:35.500 184 12553.20 78.35 54881.45 88888.00 2012-07-02 11:24:35.625 184 12553.23 78.38 54881.45 88888.00 2012-07-02 11:24:35.750 184 12553.20 78.40 54881.50 88888.00 2012-07-02 11:24:35.875 184 12553.20 78.38 54881.50 88888.00 2012-07-02 11:24:36.000 184 12553.17 78.33 54881.47 88888.00 2012-07-02 11:24:36.125 184 12553.17 78.35 54881.45 88888.00 2012-07-02 11:24:36.250 184 12553.17 78.38 54881.47 88888.00 2012-07-02 11:24:36.375 184 12553.30 78.40 54881.47 88888.00 2012-07-02 11:24:36.500 184 12553.35 78.40 54881.50 88888.00 2012-07-02 11:24:36.625 184 12553.35 78.40 54881.53 88888.00 2012-07-02 11:24:36.750 184 12553.35 78.40 54881.55 88888.00 2012-07-02 11:24:36.875 184 12553.33 78.42 54881.50 88888.00 2012-07-02 11:24:37.000 184 12553.33 78.40 54881.50 88888.00 2012-07-02 11:24:37.125 184 12553.30 78.42 54881.50 88888.00 2012-07-02 11:24:37.250 184 12553.33 78.42 54881.53 88888.00 2012-07-02 11:24:37.375 184 12553.38 78.42 54881.53 88888.00 2012-07-02 11:24:37.500 184 12553.42 78.40 54881.53 88888.00 2012-07-02 11:24:37.625 184 12553.42 78.42 54881.53 88888.00 2012-07-02 11:24:37.750 184 12553.45 78.45 54881.55 88888.00 2012-07-02 11:24:37.875 184 12553.48 78.50 54881.57 88888.00 2012-07-02 11:24:38.000 184 12553.58 78.45 54881.57 88888.00 2012-07-02 11:24:38.125 184 12553.58 78.42 54881.57 88888.00 2012-07-02 11:24:38.250 184 12553.55 78.45 54881.55 88888.00 2012-07-02 11:24:38.375 184 12553.60 78.47 54881.55 88888.00 2012-07-02 11:24:38.500 184 12553.62 78.47 54881.55 88888.00 2012-07-02 11:24:38.625 184 12553.58 78.45 54881.53 88888.00 2012-07-02 11:24:38.750 184 12553.58 78.45 54881.55 88888.00 2012-07-02 11:24:38.875 184 12553.65 78.50 54881.57 88888.00 2012-07-02 11:24:39.000 184 12553.70 78.53 54881.57 88888.00 2012-07-02 11:24:39.125 184 12553.65 78.47 54881.57 88888.00 2012-07-02 11:24:39.250 184 12553.60 78.45 54881.60 88888.00 2012-07-02 11:24:39.375 184 12553.60 78.47 54881.62 88888.00 2012-07-02 11:24:39.500 184 12553.55 78.50 54881.60 88888.00 2012-07-02 11:24:39.625 184 12553.58 78.50 54881.62 88888.00 2012-07-02 11:24:39.750 184 12553.55 78.55 54881.65 88888.00 2012-07-02 11:24:39.875 184 12553.58 78.58 54881.65 88888.00 2012-07-02 11:24:40.000 184 12553.62 78.58 54881.68 88888.00 2012-07-02 11:24:40.125 184 12553.65 78.55 54881.65 88888.00 2012-07-02 11:24:40.250 184 12553.62 78.55 54881.68 88888.00 2012-07-02 11:24:40.375 184 12553.67 78.55 54881.65 88888.00 2012-07-02 11:24:40.500 184 12553.67 78.58 54881.68 88888.00 2012-07-02 11:24:40.625 184 12553.73 78.58 54881.70 88888.00 2012-07-02 11:24:40.750 184 12553.75 78.58 54881.72 88888.00 2012-07-02 11:24:40.875 184 12553.75 78.58 54881.72 88888.00 2012-07-02 11:24:41.000 184 12553.70 78.58 54881.72 88888.00 2012-07-02 11:24:41.125 184 12553.67 78.60 54881.72 88888.00 2012-07-02 11:24:41.250 184 12553.67 78.62 54881.72 88888.00 2012-07-02 11:24:41.375 184 12553.65 78.65 54881.72 88888.00 2012-07-02 11:24:41.500 184 12553.67 78.70 54881.70 88888.00 2012-07-02 11:24:41.625 184 12553.75 78.72 54881.72 88888.00 2012-07-02 11:24:41.750 184 12553.77 78.72 54881.72 88888.00 2012-07-02 11:24:41.875 184 12553.80 78.75 54881.72 88888.00 2012-07-02 11:24:42.000 184 12553.85 78.72 54881.70 88888.00 2012-07-02 11:24:42.125 184 12553.83 78.75 54881.70 88888.00 2012-07-02 11:24:42.250 184 12553.85 78.78 54881.72 88888.00 2012-07-02 11:24:42.375 184 12553.95 78.78 54881.75 88888.00 2012-07-02 11:24:42.500 184 12553.98 78.80 54881.78 88888.00 2012-07-02 11:24:42.625 184 12554.00 78.83 54881.78 88888.00 2012-07-02 11:24:42.750 184 12554.12 78.85 54881.78 88888.00 2012-07-02 11:24:42.875 184 12554.23 78.85 54881.80 88888.00 2012-07-02 11:24:43.000 184 12554.17 78.88 54881.78 88888.00 2012-07-02 11:24:43.125 184 12554.10 78.88 54881.80 88888.00 2012-07-02 11:24:43.250 184 12554.08 78.90 54881.82 88888.00 2012-07-02 11:24:43.375 184 12554.08 78.90 54881.80 88888.00 2012-07-02 11:24:43.500 184 12554.10 78.97 54881.82 88888.00 2012-07-02 11:24:43.625 184 12554.12 78.97 54881.85 88888.00 2012-07-02 11:24:43.750 184 12554.17 78.97 54881.85 88888.00 2012-07-02 11:24:43.875 184 12554.17 78.95 54881.82 88888.00 2012-07-02 11:24:44.000 184 12554.15 78.97 54881.82 88888.00 2012-07-02 11:24:44.125 184 12554.12 79.00 54881.85 88888.00 2012-07-02 11:24:44.250 184 12554.10 79.03 54881.90 88888.00 2012-07-02 11:24:44.375 184 12554.12 79.05 54881.93 88888.00 2012-07-02 11:24:44.500 184 12554.10 79.05 54881.88 88888.00 2012-07-02 11:24:44.625 184 12554.15 79.08 54881.88 88888.00 2012-07-02 11:24:44.750 184 12554.20 79.08 54881.90 88888.00 2012-07-02 11:24:44.875 184 12554.17 79.10 54881.90 88888.00 2012-07-02 11:24:45.000 184 12554.12 79.08 54881.90 88888.00 2012-07-02 11:24:45.125 184 12554.12 79.12 54881.90 88888.00 2012-07-02 11:24:45.250 184 12554.12 79.10 54881.90 88888.00 2012-07-02 11:24:45.375 184 12554.15 79.08 54881.90 88888.00 2012-07-02 11:24:45.500 184 12554.08 79.08 54881.90 88888.00 2012-07-02 11:24:45.625 184 12554.08 79.10 54881.93 88888.00 2012-07-02 11:24:45.750 184 12554.12 79.10 54881.95 88888.00 2012-07-02 11:24:45.875 184 12554.08 79.12 54881.95 88888.00 2012-07-02 11:24:46.000 184 12554.08 79.10 54881.95 88888.00 2012-07-02 11:24:46.125 184 12554.08 79.12 54882.00 88888.00 2012-07-02 11:24:46.250 184 12554.00 79.12 54882.00 88888.00 2012-07-02 11:24:46.375 184 12554.00 79.15 54882.05 88888.00 2012-07-02 11:24:46.500 184 12554.00 79.12 54882.03 88888.00 2012-07-02 11:24:46.625 184 12554.02 79.12 54882.03 88888.00 2012-07-02 11:24:46.750 184 12554.00 79.10 54882.03 88888.00 2012-07-02 11:24:46.875 184 12553.95 79.10 54882.03 88888.00 2012-07-02 11:24:47.000 184 12553.98 79.15 54882.03 88888.00 2012-07-02 11:24:47.125 184 12554.00 79.12 54882.05 88888.00 2012-07-02 11:24:47.250 184 12554.02 79.10 54882.05 88888.00 2012-07-02 11:24:47.375 184 12554.02 79.08 54882.05 88888.00 2012-07-02 11:24:47.500 184 12553.98 79.10 54882.05 88888.00 2012-07-02 11:24:47.625 184 12553.98 79.12 54882.07 88888.00 2012-07-02 11:24:47.750 184 12553.92 79.10 54882.07 88888.00 2012-07-02 11:24:47.875 184 12553.92 79.10 54882.07 88888.00 2012-07-02 11:24:48.000 184 12553.95 79.10 54882.07 88888.00 2012-07-02 11:24:48.125 184 12553.92 79.10 54882.10 88888.00 2012-07-02 11:24:48.250 184 12553.88 79.08 54882.10 88888.00 2012-07-02 11:24:48.375 184 12553.90 79.08 54882.10 88888.00 2012-07-02 11:24:48.500 184 12553.95 79.08 54882.12 88888.00 2012-07-02 11:24:48.625 184 12553.98 79.10 54882.12 88888.00 2012-07-02 11:24:48.750 184 12553.90 79.10 54882.12 88888.00 2012-07-02 11:24:48.875 184 12553.88 79.10 54882.15 88888.00 2012-07-02 11:24:49.000 184 12553.92 79.10 54882.15 88888.00 2012-07-02 11:24:49.125 184 12553.95 79.12 54882.18 88888.00 2012-07-02 11:24:49.250 184 12553.92 79.12 54882.18 88888.00 2012-07-02 11:24:49.375 184 12553.95 79.12 54882.20 88888.00 2012-07-02 11:24:49.500 184 12553.88 79.12 54882.20 88888.00 2012-07-02 11:24:49.625 184 12553.80 79.15 54882.22 88888.00 2012-07-02 11:24:49.750 184 12553.80 79.20 54882.22 88888.00 2012-07-02 11:24:49.875 184 12553.77 79.22 54882.22 88888.00 2012-07-02 11:24:50.000 184 12553.80 79.25 54882.25 88888.00 2012-07-02 11:24:50.125 184 12553.88 79.28 54882.28 88888.00 2012-07-02 11:24:50.250 184 12553.85 79.25 54882.22 88888.00 2012-07-02 11:24:50.375 184 12553.88 79.30 54882.22 88888.00 2012-07-02 11:24:50.500 184 12553.85 79.28 54882.28 88888.00 2012-07-02 11:24:50.625 184 12553.88 79.28 54882.28 88888.00 2012-07-02 11:24:50.750 184 12553.88 79.30 54882.28 88888.00 2012-07-02 11:24:50.875 184 12553.80 79.35 54882.30 88888.00 2012-07-02 11:24:51.000 184 12553.75 79.35 54882.30 88888.00 2012-07-02 11:24:51.125 184 12553.80 79.33 54882.32 88888.00 2012-07-02 11:24:51.250 184 12553.80 79.30 54882.32 88888.00 2012-07-02 11:24:51.375 184 12553.77 79.35 54882.32 88888.00 2012-07-02 11:24:51.500 184 12553.77 79.35 54882.32 88888.00 2012-07-02 11:24:51.625 184 12553.77 79.35 54882.32 88888.00 2012-07-02 11:24:51.750 184 12553.80 79.42 54882.38 88888.00 2012-07-02 11:24:51.875 184 12553.73 79.45 54882.38 88888.00 2012-07-02 11:24:52.000 184 12553.73 79.45 54882.35 88888.00 2012-07-02 11:24:52.125 184 12553.80 79.45 54882.38 88888.00 2012-07-02 11:24:52.250 184 12553.77 79.45 54882.38 88888.00 2012-07-02 11:24:52.375 184 12553.77 79.50 54882.40 88888.00 2012-07-02 11:24:52.500 184 12553.70 79.47 54882.38 88888.00 2012-07-02 11:24:52.625 184 12553.65 79.50 54882.40 88888.00 2012-07-02 11:24:52.750 184 12553.67 79.55 54882.45 88888.00 2012-07-02 11:24:52.875 184 12553.62 79.55 54882.43 88888.00 2012-07-02 11:24:53.000 184 12553.62 79.60 54882.40 88888.00 2012-07-02 11:24:53.125 184 12553.62 79.58 54882.43 88888.00 2012-07-02 11:24:53.250 184 12553.65 79.58 54882.43 88888.00 2012-07-02 11:24:53.375 184 12553.67 79.58 54882.43 88888.00 2012-07-02 11:24:53.500 184 12553.65 79.60 54882.43 88888.00 2012-07-02 11:24:53.625 184 12553.67 79.62 54882.40 88888.00 2012-07-02 11:24:53.750 184 12553.67 79.67 54882.45 88888.00 2012-07-02 11:24:53.875 184 12553.70 79.72 54882.45 88888.00 2012-07-02 11:24:54.000 184 12553.62 79.70 54882.47 88888.00 2012-07-02 11:24:54.125 184 12553.62 79.70 54882.47 88888.00 2012-07-02 11:24:54.250 184 12553.65 79.67 54882.45 88888.00 2012-07-02 11:24:54.375 184 12553.70 79.72 54882.47 88888.00 2012-07-02 11:24:54.500 184 12553.70 79.72 54882.45 88888.00 2012-07-02 11:24:54.625 184 12553.62 79.72 54882.45 88888.00 2012-07-02 11:24:54.750 184 12553.62 79.72 54882.47 88888.00 2012-07-02 11:24:54.875 184 12553.67 79.80 54882.50 88888.00 2012-07-02 11:24:55.000 184 12553.70 79.83 54882.53 88888.00 2012-07-02 11:24:55.125 184 12553.70 79.80 54882.53 88888.00 2012-07-02 11:24:55.250 184 12553.67 79.83 54882.55 88888.00 2012-07-02 11:24:55.375 184 12553.73 79.85 54882.53 88888.00 2012-07-02 11:24:55.500 184 12553.73 79.85 54882.53 88888.00 2012-07-02 11:24:55.625 184 12553.75 79.88 54882.53 88888.00 2012-07-02 11:24:55.750 184 12553.77 79.92 54882.53 88888.00 2012-07-02 11:24:55.875 184 12553.77 79.92 54882.55 88888.00 2012-07-02 11:24:56.000 184 12553.75 79.95 54882.53 88888.00 2012-07-02 11:24:56.125 184 12553.80 79.92 54882.55 88888.00 2012-07-02 11:24:56.250 184 12553.80 79.95 54882.55 88888.00 2012-07-02 11:24:56.375 184 12553.85 79.95 54882.55 88888.00 2012-07-02 11:24:56.500 184 12553.83 79.92 54882.55 88888.00 2012-07-02 11:24:56.625 184 12553.80 79.92 54882.55 88888.00 2012-07-02 11:24:56.750 184 12553.83 79.92 54882.55 88888.00 2012-07-02 11:24:56.875 184 12553.77 79.92 54882.57 88888.00 2012-07-02 11:24:57.000 184 12553.77 79.95 54882.57 88888.00 2012-07-02 11:24:57.125 184 12553.77 79.92 54882.55 88888.00 2012-07-02 11:24:57.250 184 12553.75 79.92 54882.60 88888.00 2012-07-02 11:24:57.375 184 12553.83 79.95 54882.60 88888.00 2012-07-02 11:24:57.500 184 12553.85 79.95 54882.62 88888.00 2012-07-02 11:24:57.625 184 12553.83 79.95 54882.68 88888.00 2012-07-02 11:24:57.750 184 12553.77 79.97 54882.62 88888.00 2012-07-02 11:24:57.875 184 12553.83 79.95 54882.65 88888.00 2012-07-02 11:24:58.000 184 12553.85 79.97 54882.65 88888.00 2012-07-02 11:24:58.125 184 12553.88 79.97 54882.65 88888.00 2012-07-02 11:24:58.250 184 12553.92 79.97 54882.68 88888.00 2012-07-02 11:24:58.375 184 12554.00 80.00 54882.68 88888.00 2012-07-02 11:24:58.500 184 12554.00 79.97 54882.65 88888.00 2012-07-02 11:24:58.625 184 12554.05 79.97 54882.68 88888.00 2012-07-02 11:24:58.750 184 12554.05 80.03 54882.68 88888.00 2012-07-02 11:24:58.875 184 12553.98 80.00 54882.68 88888.00 2012-07-02 11:24:59.000 184 12554.02 79.97 54882.70 88888.00 2012-07-02 11:24:59.125 184 12554.08 80.03 54882.72 88888.00 2012-07-02 11:24:59.250 184 12554.05 80.03 54882.72 88888.00 2012-07-02 11:24:59.375 184 12554.08 80.08 54882.72 88888.00 2012-07-02 11:24:59.500 184 12554.10 80.05 54882.72 88888.00 2012-07-02 11:24:59.625 184 12554.12 80.08 54882.72 88888.00 2012-07-02 11:24:59.750 184 12554.12 80.10 54882.72 88888.00 2012-07-02 11:24:59.875 184 12554.15 80.12 54882.75 88888.00 2012-07-02 11:25:00.000 184 12554.10 80.12 54882.75 88888.00 2012-07-02 11:25:00.125 184 12554.05 80.12 54882.75 88888.00 2012-07-02 11:25:00.250 184 12553.98 80.10 54882.75 88888.00 2012-07-02 11:25:00.375 184 12554.02 80.15 54882.75 88888.00 2012-07-02 11:25:00.500 184 12554.10 80.17 54882.75 88888.00 2012-07-02 11:25:00.625 184 12554.12 80.15 54882.78 88888.00 2012-07-02 11:25:00.750 184 12554.12 80.17 54882.78 88888.00 2012-07-02 11:25:00.875 184 12554.10 80.15 54882.78 88888.00 2012-07-02 11:25:01.000 184 12554.15 80.15 54882.78 88888.00 2012-07-02 11:25:01.125 184 12554.17 80.17 54882.78 88888.00 2012-07-02 11:25:01.250 184 12554.10 80.17 54882.80 88888.00 2012-07-02 11:25:01.375 184 12554.15 80.20 54882.82 88888.00 2012-07-02 11:25:01.500 184 12554.17 80.22 54882.82 88888.00 2012-07-02 11:25:01.625 184 12554.17 80.20 54882.80 88888.00 2012-07-02 11:25:01.750 184 12554.12 80.22 54882.78 88888.00 2012-07-02 11:25:01.875 184 12554.15 80.22 54882.82 88888.00 2012-07-02 11:25:02.000 184 12554.12 80.20 54882.80 88888.00 2012-07-02 11:25:02.125 184 12554.15 80.22 54882.82 88888.00 2012-07-02 11:25:02.250 184 12554.10 80.22 54882.85 88888.00 2012-07-02 11:25:02.375 184 12554.15 80.22 54882.85 88888.00 2012-07-02 11:25:02.500 184 12554.20 80.17 54882.88 88888.00 2012-07-02 11:25:02.625 184 12554.15 80.20 54882.80 88888.00 2012-07-02 11:25:02.750 184 12554.15 80.20 54882.80 88888.00 2012-07-02 11:25:02.875 184 12554.17 80.25 54882.82 88888.00 2012-07-02 11:25:03.000 184 12554.20 80.28 54882.85 88888.00 2012-07-02 11:25:03.125 184 12554.17 80.20 54882.85 88888.00 2012-07-02 11:25:03.250 184 12554.20 80.22 54882.88 88888.00 2012-07-02 11:25:03.375 184 12554.20 80.25 54882.90 88888.00 2012-07-02 11:25:03.500 184 12554.10 80.22 54882.90 88888.00 2012-07-02 11:25:03.625 184 12554.05 80.22 54882.90 88888.00 2012-07-02 11:25:03.750 184 12554.02 80.20 54882.85 88888.00 2012-07-02 11:25:03.875 184 12554.05 80.20 54882.82 88888.00 2012-07-02 11:25:04.000 184 12554.08 80.22 54882.88 88888.00 2012-07-02 11:25:04.125 184 12554.02 80.25 54882.90 88888.00 2012-07-02 11:25:04.250 184 12553.98 80.25 54882.93 88888.00 2012-07-02 11:25:04.375 184 12553.98 80.22 54882.93 88888.00 2012-07-02 11:25:04.500 184 12553.98 80.22 54882.93 88888.00 2012-07-02 11:25:04.625 184 12553.95 80.17 54882.90 88888.00 2012-07-02 11:25:04.750 184 12553.92 80.17 54882.95 88888.00 2012-07-02 11:25:04.875 184 12553.95 80.20 54882.97 88888.00 2012-07-02 11:25:05.000 184 12553.83 80.22 54882.97 88888.00 2012-07-02 11:25:05.125 184 12553.80 80.22 54883.00 88888.00 2012-07-02 11:25:05.250 184 12553.80 80.17 54883.03 88888.00 2012-07-02 11:25:05.375 184 12553.77 80.20 54883.03 88888.00 2012-07-02 11:25:05.500 184 12553.77 80.20 54883.05 88888.00 2012-07-02 11:25:05.625 184 12553.83 80.25 54883.07 88888.00 2012-07-02 11:25:05.750 184 12553.85 80.20 54883.05 88888.00 2012-07-02 11:25:05.875 184 12553.80 80.20 54883.07 88888.00 2012-07-02 11:25:06.000 184 12553.80 80.17 54883.05 88888.00 2012-07-02 11:25:06.125 184 12553.80 80.15 54883.07 88888.00 2012-07-02 11:25:06.250 184 12553.75 80.10 54883.10 88888.00 2012-07-02 11:25:06.375 184 12553.77 80.10 54883.07 88888.00 2012-07-02 11:25:06.500 184 12553.75 80.10 54883.07 88888.00 2012-07-02 11:25:06.625 184 12553.70 80.12 54883.12 88888.00 2012-07-02 11:25:06.750 184 12553.75 80.15 54883.12 88888.00 2012-07-02 11:25:06.875 184 12553.83 80.12 54883.15 88888.00 2012-07-02 11:25:07.000 184 12553.80 80.05 54883.10 88888.00 2012-07-02 11:25:07.125 184 12553.77 80.00 54883.15 88888.00 2012-07-02 11:25:07.250 184 12553.80 79.97 54883.12 88888.00 2012-07-02 11:25:07.375 184 12553.88 80.00 54883.12 88888.00 2012-07-02 11:25:07.500 184 12553.83 79.97 54883.15 88888.00 2012-07-02 11:25:07.625 184 12553.80 79.97 54883.12 88888.00 2012-07-02 11:25:07.750 184 12553.80 79.97 54883.12 88888.00 2012-07-02 11:25:07.875 184 12553.77 79.97 54883.12 88888.00 2012-07-02 11:25:08.000 184 12553.83 79.97 54883.12 88888.00 2012-07-02 11:25:08.125 184 12553.85 79.97 54883.18 88888.00 2012-07-02 11:25:08.250 184 12553.83 79.95 54883.18 88888.00 2012-07-02 11:25:08.375 184 12553.85 79.97 54883.15 88888.00 2012-07-02 11:25:08.500 184 12553.88 79.97 54883.15 88888.00 2012-07-02 11:25:08.625 184 12553.85 79.97 54883.15 88888.00 2012-07-02 11:25:08.750 184 12553.88 79.97 54883.15 88888.00 2012-07-02 11:25:08.875 184 12553.85 79.97 54883.15 88888.00 2012-07-02 11:25:09.000 184 12553.88 79.97 54883.15 88888.00 2012-07-02 11:25:09.125 184 12553.90 80.00 54883.15 88888.00 2012-07-02 11:25:09.250 184 12553.92 80.03 54883.12 88888.00 2012-07-02 11:25:09.375 184 12554.00 80.03 54883.15 88888.00 2012-07-02 11:25:09.500 184 12553.98 80.08 54883.15 88888.00 2012-07-02 11:25:09.625 184 12553.98 80.10 54883.15 88888.00 2012-07-02 11:25:09.750 184 12553.98 80.10 54883.15 88888.00 2012-07-02 11:25:09.875 184 12553.95 80.10 54883.15 88888.00 2012-07-02 11:25:10.000 184 12553.95 80.12 54883.18 88888.00 2012-07-02 11:25:10.125 184 12553.98 80.10 54883.15 88888.00 2012-07-02 11:25:10.250 184 12554.05 80.12 54883.15 88888.00 2012-07-02 11:25:10.375 184 12554.12 80.15 54883.15 88888.00 2012-07-02 11:25:10.500 184 12554.10 80.17 54883.15 88888.00 2012-07-02 11:25:10.625 184 12554.12 80.20 54883.18 88888.00 2012-07-02 11:25:10.750 184 12554.15 80.20 54883.15 88888.00 2012-07-02 11:25:10.875 184 12554.17 80.25 54883.18 88888.00 2012-07-02 11:25:11.000 184 12554.20 80.25 54883.18 88888.00 2012-07-02 11:25:11.125 184 12554.25 80.28 54883.18 88888.00 2012-07-02 11:25:11.250 184 12554.27 80.33 54883.15 88888.00 2012-07-02 11:25:11.375 184 12554.33 80.35 54883.15 88888.00 2012-07-02 11:25:11.500 184 12554.38 80.38 54883.15 88888.00 2012-07-02 11:25:11.625 184 12554.35 80.40 54883.15 88888.00 2012-07-02 11:25:11.750 184 12554.35 80.40 54883.15 88888.00 2012-07-02 11:25:11.875 184 12554.35 80.42 54883.15 88888.00 2012-07-02 11:25:12.000 184 12554.38 80.40 54883.15 88888.00 2012-07-02 11:25:12.125 184 12554.40 80.47 54883.15 88888.00 2012-07-02 11:25:12.250 184 12554.40 80.50 54883.15 88888.00 2012-07-02 11:25:12.375 184 12554.48 80.55 54883.18 88888.00 2012-07-02 11:25:12.500 184 12554.55 80.58 54883.20 88888.00 2012-07-02 11:25:12.625 184 12554.60 80.55 54883.12 88888.00 2012-07-02 11:25:12.750 184 12554.58 80.58 54883.12 88888.00 2012-07-02 11:25:12.875 184 12554.65 80.58 54883.12 88888.00 2012-07-02 11:25:13.000 184 12554.62 80.62 54883.15 88888.00 2012-07-02 11:25:13.125 184 12554.62 80.67 54883.15 88888.00 2012-07-02 11:25:13.250 184 12554.62 80.67 54883.15 88888.00 2012-07-02 11:25:13.375 184 12554.62 80.65 54883.10 88888.00 2012-07-02 11:25:13.500 184 12554.67 80.67 54883.12 88888.00 2012-07-02 11:25:13.625 184 12554.62 80.70 54883.15 88888.00 2012-07-02 11:25:13.750 184 12554.65 80.70 54883.15 88888.00 2012-07-02 11:25:13.875 184 12554.62 80.75 54883.15 88888.00 2012-07-02 11:25:14.000 184 12554.67 80.70 54883.15 88888.00 2012-07-02 11:25:14.125 184 12554.73 80.70 54883.18 88888.00 2012-07-02 11:25:14.250 184 12554.75 80.70 54883.18 88888.00 2012-07-02 11:25:14.375 184 12554.77 80.72 54883.18 88888.00 2012-07-02 11:25:14.500 184 12554.75 80.72 54883.15 88888.00 2012-07-02 11:25:14.625 184 12554.83 80.67 54883.15 88888.00 2012-07-02 11:25:14.750 184 12554.92 80.67 54883.18 88888.00 2012-07-02 11:25:14.875 184 12554.92 80.72 54883.18 88888.00 2012-07-02 11:25:15.000 184 12554.90 80.72 54883.18 88888.00 2012-07-02 11:25:15.125 184 12554.88 80.72 54883.18 88888.00 2012-07-02 11:25:15.250 184 12554.90 80.75 54883.18 88888.00 2012-07-02 11:25:15.375 184 12554.95 80.78 54883.15 88888.00 2012-07-02 11:25:15.500 184 12554.95 80.78 54883.15 88888.00 2012-07-02 11:25:15.625 184 12554.92 80.78 54883.15 88888.00 2012-07-02 11:25:15.750 184 12554.90 80.78 54883.15 88888.00 2012-07-02 11:25:15.875 184 12554.92 80.80 54883.18 88888.00 2012-07-02 11:25:16.000 184 12554.92 80.83 54883.15 88888.00 2012-07-02 11:25:16.125 184 12554.90 80.83 54883.12 88888.00 2012-07-02 11:25:16.250 184 12554.92 80.83 54883.12 88888.00 2012-07-02 11:25:16.375 184 12554.98 80.88 54883.12 88888.00 2012-07-02 11:25:16.500 184 12555.02 80.85 54883.12 88888.00 2012-07-02 11:25:16.625 184 12555.05 80.85 54883.12 88888.00 2012-07-02 11:25:16.750 184 12555.08 80.88 54883.15 88888.00 2012-07-02 11:25:16.875 184 12555.08 80.92 54883.15 88888.00 2012-07-02 11:25:17.000 184 12555.00 80.90 54883.15 88888.00 2012-07-02 11:25:17.125 184 12555.00 80.90 54883.12 88888.00 2012-07-02 11:25:17.250 184 12555.05 80.90 54883.12 88888.00 2012-07-02 11:25:17.375 184 12555.10 80.90 54883.12 88888.00 2012-07-02 11:25:17.500 184 12555.10 80.95 54883.15 88888.00 2012-07-02 11:25:17.625 184 12555.15 80.97 54883.12 88888.00 2012-07-02 11:25:17.750 184 12555.27 81.00 54883.12 88888.00 2012-07-02 11:25:17.875 184 12555.27 80.95 54883.12 88888.00 2012-07-02 11:25:18.000 184 12555.27 80.95 54883.10 88888.00 2012-07-02 11:25:18.125 184 12555.25 80.90 54883.12 88888.00 2012-07-02 11:25:18.250 184 12555.23 80.88 54883.12 88888.00 2012-07-02 11:25:18.375 184 12555.33 80.90 54883.12 88888.00 2012-07-02 11:25:18.500 184 12555.33 80.92 54883.12 88888.00 2012-07-02 11:25:18.625 184 12555.27 80.92 54883.12 88888.00 2012-07-02 11:25:18.750 184 12555.38 80.92 54883.12 88888.00 2012-07-02 11:25:18.875 184 12555.40 80.95 54883.15 88888.00 2012-07-02 11:25:19.000 184 12555.45 80.92 54883.18 88888.00 2012-07-02 11:25:19.125 184 12555.42 80.90 54883.18 88888.00 2012-07-02 11:25:19.250 184 12555.45 80.92 54883.20 88888.00 2012-07-02 11:25:19.375 184 12555.50 80.90 54883.15 88888.00 2012-07-02 11:25:19.500 184 12555.50 80.90 54883.15 88888.00 2012-07-02 11:25:19.625 184 12555.52 80.90 54883.15 88888.00 2012-07-02 11:25:19.750 184 12555.58 80.90 54883.18 88888.00 2012-07-02 11:25:19.875 184 12555.60 80.88 54883.15 88888.00 2012-07-02 11:25:20.000 184 12555.67 80.90 54883.15 88888.00 2012-07-02 11:25:20.125 184 12555.73 80.92 54883.18 88888.00 2012-07-02 11:25:20.250 184 12555.70 80.95 54883.18 88888.00 2012-07-02 11:25:20.375 184 12555.62 80.90 54883.12 88888.00 2012-07-02 11:25:20.500 184 12555.62 80.88 54883.12 88888.00 2012-07-02 11:25:20.625 184 12555.65 80.95 54883.15 88888.00 2012-07-02 11:25:20.750 184 12555.73 80.97 54883.15 88888.00 2012-07-02 11:25:20.875 184 12555.77 81.05 54883.18 88888.00 2012-07-02 11:25:21.000 184 12555.80 81.10 54883.18 88888.00 2012-07-02 11:25:21.125 184 12555.77 81.10 54883.18 88888.00 2012-07-02 11:25:21.250 184 12555.70 81.05 54883.18 88888.00 2012-07-02 11:25:21.375 184 12555.70 81.05 54883.15 88888.00 2012-07-02 11:25:21.500 184 12555.75 81.05 54883.18 88888.00 2012-07-02 11:25:21.625 184 12555.77 81.08 54883.18 88888.00 2012-07-02 11:25:21.750 184 12555.75 81.10 54883.18 88888.00 2012-07-02 11:25:21.875 184 12555.70 81.12 54883.18 88888.00 2012-07-02 11:25:22.000 184 12555.65 81.12 54883.15 88888.00 2012-07-02 11:25:22.125 184 12555.65 81.12 54883.20 88888.00 2012-07-02 11:25:22.250 184 12555.62 81.17 54883.22 88888.00 2012-07-02 11:25:22.375 184 12555.65 81.22 54883.22 88888.00 2012-07-02 11:25:22.500 184 12555.67 81.22 54883.22 88888.00 2012-07-02 11:25:22.625 184 12555.73 81.22 54883.25 88888.00 2012-07-02 11:25:22.750 184 12555.75 81.25 54883.25 88888.00 2012-07-02 11:25:22.875 184 12555.67 81.25 54883.25 88888.00 2012-07-02 11:25:23.000 184 12555.60 81.28 54883.20 88888.00 2012-07-02 11:25:23.125 184 12555.62 81.25 54883.25 88888.00 2012-07-02 11:25:23.250 184 12555.65 81.28 54883.25 88888.00 2012-07-02 11:25:23.375 184 12555.67 81.28 54883.25 88888.00 2012-07-02 11:25:23.500 184 12555.67 81.25 54883.25 88888.00 2012-07-02 11:25:23.625 184 12555.62 81.28 54883.28 88888.00 2012-07-02 11:25:23.750 184 12555.62 81.28 54883.25 88888.00 2012-07-02 11:25:23.875 184 12555.62 81.28 54883.22 88888.00 2012-07-02 11:25:24.000 184 12555.67 81.30 54883.22 88888.00 2012-07-02 11:25:24.125 184 12555.65 81.38 54883.28 88888.00 2012-07-02 11:25:24.250 184 12555.65 81.40 54883.28 88888.00 2012-07-02 11:25:24.375 184 12555.67 81.38 54883.28 88888.00 2012-07-02 11:25:24.500 184 12555.65 81.35 54883.28 88888.00 2012-07-02 11:25:24.625 184 12555.75 81.40 54883.30 88888.00 2012-07-02 11:25:24.750 184 12555.80 81.45 54883.32 88888.00 2012-07-02 11:25:24.875 184 12555.80 81.47 54883.32 88888.00 2012-07-02 11:25:25.000 184 12555.80 81.45 54883.30 88888.00 2012-07-02 11:25:25.125 184 12555.75 81.47 54883.30 88888.00 2012-07-02 11:25:25.250 184 12555.67 81.47 54883.32 88888.00 2012-07-02 11:25:25.375 184 12555.70 81.47 54883.30 88888.00 2012-07-02 11:25:25.500 184 12555.65 81.50 54883.30 88888.00 2012-07-02 11:25:25.625 184 12555.60 81.53 54883.32 88888.00 2012-07-02 11:25:25.750 184 12555.58 81.50 54883.32 88888.00 2012-07-02 11:25:25.875 184 12555.60 81.50 54883.30 88888.00 2012-07-02 11:25:26.000 184 12555.60 81.50 54883.30 88888.00 2012-07-02 11:25:26.125 184 12555.62 81.53 54883.32 88888.00 2012-07-02 11:25:26.250 184 12555.58 81.55 54883.38 88888.00 2012-07-02 11:25:26.375 184 12555.60 81.58 54883.35 88888.00 2012-07-02 11:25:26.500 184 12555.58 81.55 54883.32 88888.00 2012-07-02 11:25:26.625 184 12555.55 81.53 54883.35 88888.00 2012-07-02 11:25:26.750 184 12555.58 81.53 54883.35 88888.00 2012-07-02 11:25:26.875 184 12555.65 81.53 54883.35 88888.00 2012-07-02 11:25:27.000 184 12555.67 81.53 54883.35 88888.00 2012-07-02 11:25:27.125 184 12555.65 81.55 54883.35 88888.00 2012-07-02 11:25:27.250 184 12555.58 81.53 54883.38 88888.00 2012-07-02 11:25:27.375 184 12555.55 81.53 54883.38 88888.00 2012-07-02 11:25:27.500 184 12555.58 81.55 54883.38 88888.00 2012-07-02 11:25:27.625 184 12555.62 81.53 54883.35 88888.00 2012-07-02 11:25:27.750 184 12555.67 81.55 54883.35 88888.00 2012-07-02 11:25:27.875 184 12555.67 81.53 54883.32 88888.00 2012-07-02 11:25:28.000 184 12555.62 81.53 54883.38 88888.00 2012-07-02 11:25:28.125 184 12555.60 81.55 54883.38 88888.00 2012-07-02 11:25:28.250 184 12555.65 81.58 54883.38 88888.00 2012-07-02 11:25:28.375 184 12555.67 81.60 54883.40 88888.00 2012-07-02 11:25:28.500 184 12555.65 81.62 54883.40 88888.00 2012-07-02 11:25:28.625 184 12555.65 81.60 54883.38 88888.00 2012-07-02 11:25:28.750 184 12555.58 81.60 54883.40 88888.00 2012-07-02 11:25:28.875 184 12555.60 81.65 54883.40 88888.00 2012-07-02 11:25:29.000 184 12555.62 81.67 54883.43 88888.00 2012-07-02 11:25:29.125 184 12555.55 81.70 54883.45 88888.00 2012-07-02 11:25:29.250 184 12555.52 81.72 54883.47 88888.00 2012-07-02 11:25:29.375 184 12555.50 81.70 54883.45 88888.00 2012-07-02 11:25:29.500 184 12555.45 81.75 54883.45 88888.00 2012-07-02 11:25:29.625 184 12555.40 81.75 54883.45 88888.00 2012-07-02 11:25:29.750 184 12555.33 81.72 54883.47 88888.00 2012-07-02 11:25:29.875 184 12555.38 81.75 54883.47 88888.00 2012-07-02 11:25:30.000 184 12555.38 81.75 54883.47 88888.00 2012-07-02 11:25:30.125 184 12555.38 81.72 54883.47 88888.00 2012-07-02 11:25:30.250 184 12555.27 81.72 54883.47 88888.00 2012-07-02 11:25:30.375 184 12555.23 81.75 54883.50 88888.00 2012-07-02 11:25:30.500 184 12555.17 81.75 54883.47 88888.00 2012-07-02 11:25:30.625 184 12555.15 81.75 54883.50 88888.00 2012-07-02 11:25:30.750 184 12555.10 81.80 54883.50 88888.00 2012-07-02 11:25:30.875 184 12555.05 81.78 54883.50 88888.00 2012-07-02 11:25:31.000 184 12555.02 81.80 54883.50 88888.00 2012-07-02 11:25:31.125 184 12555.02 81.80 54883.53 88888.00 2012-07-02 11:25:31.250 184 12555.02 81.78 54883.53 88888.00 2012-07-02 11:25:31.375 184 12555.08 81.78 54883.50 88888.00 2012-07-02 11:25:31.500 184 12555.08 81.75 54883.50 88888.00 2012-07-02 11:25:31.625 184 12555.00 81.80 54883.50 88888.00 2012-07-02 11:25:31.750 184 12555.02 81.83 54883.53 88888.00 2012-07-02 11:25:31.875 184 12555.05 81.83 54883.55 88888.00 2012-07-02 11:25:32.000 184 12555.10 81.83 54883.55 88888.00 2012-07-02 11:25:32.125 184 12555.10 81.85 54883.55 88888.00 2012-07-02 11:25:32.250 184 12555.02 81.83 54883.57 88888.00 2012-07-02 11:25:32.375 184 12555.00 81.83 54883.55 88888.00 2012-07-02 11:25:32.500 184 12555.02 81.83 54883.55 88888.00 2012-07-02 11:25:32.625 184 12555.00 81.88 54883.57 88888.00 2012-07-02 11:25:32.750 184 12555.02 81.85 54883.55 88888.00 2012-07-02 11:25:32.875 184 12555.08 81.85 54883.53 88888.00 2012-07-02 11:25:33.000 184 12555.10 81.88 54883.55 88888.00 2012-07-02 11:25:33.125 184 12555.12 81.90 54883.60 88888.00 2012-07-02 11:25:33.250 184 12555.12 81.88 54883.60 88888.00 2012-07-02 11:25:33.375 184 12555.08 81.80 54883.57 88888.00 2012-07-02 11:25:33.500 184 12555.00 81.83 54883.60 88888.00 2012-07-02 11:25:33.625 184 12555.05 81.83 54883.62 88888.00 2012-07-02 11:25:33.750 184 12555.12 81.88 54883.62 88888.00 2012-07-02 11:25:33.875 184 12555.10 81.88 54883.62 88888.00 2012-07-02 11:25:34.000 184 12555.08 81.88 54883.60 88888.00 2012-07-02 11:25:34.125 184 12555.10 81.85 54883.62 88888.00 2012-07-02 11:25:34.250 184 12555.15 81.83 54883.60 88888.00 2012-07-02 11:25:34.375 184 12555.20 81.80 54883.60 88888.00 2012-07-02 11:25:34.500 184 12555.20 81.80 54883.62 88888.00 2012-07-02 11:25:34.625 184 12555.17 81.83 54883.65 88888.00 2012-07-02 11:25:34.750 184 12555.08 81.80 54883.62 88888.00 2012-07-02 11:25:34.875 184 12555.02 81.75 54883.60 88888.00 2012-07-02 11:25:35.000 184 12555.05 81.72 54883.57 88888.00 2012-07-02 11:25:35.125 184 12555.15 81.75 54883.62 88888.00 2012-07-02 11:25:35.250 184 12555.17 81.72 54883.62 88888.00 2012-07-02 11:25:35.375 184 12555.17 81.70 54883.62 88888.00 2012-07-02 11:25:35.500 184 12555.12 81.67 54883.62 88888.00 2012-07-02 11:25:35.625 184 12555.12 81.67 54883.62 88888.00 2012-07-02 11:25:35.750 184 12555.15 81.65 54883.62 88888.00 2012-07-02 11:25:35.875 184 12555.17 81.62 54883.62 88888.00 2012-07-02 11:25:36.000 184 12555.20 81.60 54883.62 88888.00 2012-07-02 11:25:36.125 184 12555.23 81.62 54883.62 88888.00 2012-07-02 11:25:36.250 184 12555.27 81.62 54883.68 88888.00 2012-07-02 11:25:36.375 184 12555.35 81.62 54883.68 88888.00 2012-07-02 11:25:36.500 184 12555.35 81.62 54883.62 88888.00 2012-07-02 11:25:36.625 184 12555.35 81.58 54883.62 88888.00 2012-07-02 11:25:36.750 184 12555.33 81.58 54883.62 88888.00 2012-07-02 11:25:36.875 184 12555.27 81.53 54883.62 88888.00 2012-07-02 11:25:37.000 184 12555.30 81.53 54883.62 88888.00 2012-07-02 11:25:37.125 184 12555.33 81.50 54883.62 88888.00 2012-07-02 11:25:37.250 184 12555.35 81.47 54883.62 88888.00 2012-07-02 11:25:37.375 184 12555.35 81.47 54883.65 88888.00 2012-07-02 11:25:37.500 184 12555.38 81.45 54883.65 88888.00 2012-07-02 11:25:37.625 184 12555.35 81.47 54883.65 88888.00 2012-07-02 11:25:37.750 184 12555.45 81.50 54883.65 88888.00 2012-07-02 11:25:37.875 184 12555.50 81.42 54883.65 88888.00 2012-07-02 11:25:38.000 184 12555.48 81.38 54883.62 88888.00 2012-07-02 11:25:38.125 184 12555.42 81.33 54883.60 88888.00 2012-07-02 11:25:38.250 184 12555.40 81.30 54883.62 88888.00 2012-07-02 11:25:38.375 184 12555.48 81.30 54883.62 88888.00 2012-07-02 11:25:38.500 184 12555.50 81.28 54883.65 88888.00 2012-07-02 11:25:38.625 184 12555.52 81.28 54883.68 88888.00 2012-07-02 11:25:38.750 184 12555.58 81.28 54883.65 88888.00 2012-07-02 11:25:38.875 184 12555.62 81.30 54883.62 88888.00 2012-07-02 11:25:39.000 184 12555.58 81.28 54883.65 88888.00 2012-07-02 11:25:39.125 184 12555.52 81.25 54883.68 88888.00 2012-07-02 11:25:39.250 184 12555.45 81.22 54883.65 88888.00 2012-07-02 11:25:39.375 184 12555.45 81.22 54883.65 88888.00 2012-07-02 11:25:39.500 184 12555.45 81.20 54883.62 88888.00 2012-07-02 11:25:39.625 184 12555.45 81.17 54883.62 88888.00 2012-07-02 11:25:39.750 184 12555.40 81.20 54883.65 88888.00 2012-07-02 11:25:39.875 184 12555.38 81.25 54883.68 88888.00 2012-07-02 11:25:40.000 184 12555.38 81.22 54883.68 88888.00 2012-07-02 11:25:40.125 184 12555.33 81.20 54883.65 88888.00 2012-07-02 11:25:40.250 184 12555.33 81.17 54883.65 88888.00 2012-07-02 11:25:40.375 184 12555.35 81.20 54883.65 88888.00 2012-07-02 11:25:40.500 184 12555.40 81.20 54883.62 88888.00 2012-07-02 11:25:40.625 184 12555.42 81.20 54883.62 88888.00 2012-07-02 11:25:40.750 184 12555.35 81.20 54883.62 88888.00 2012-07-02 11:25:40.875 184 12555.35 81.20 54883.62 88888.00 2012-07-02 11:25:41.000 184 12555.35 81.25 54883.62 88888.00 2012-07-02 11:25:41.125 184 12555.30 81.30 54883.68 88888.00 2012-07-02 11:25:41.250 184 12555.27 81.33 54883.68 88888.00 2012-07-02 11:25:41.375 184 12555.35 81.30 54883.65 88888.00 2012-07-02 11:25:41.500 184 12555.42 81.30 54883.62 88888.00 2012-07-02 11:25:41.625 184 12555.38 81.38 54883.62 88888.00 2012-07-02 11:25:41.750 184 12555.35 81.35 54883.60 88888.00 2012-07-02 11:25:41.875 184 12555.30 81.38 54883.65 88888.00 2012-07-02 11:25:42.000 184 12555.33 81.40 54883.62 88888.00 2012-07-02 11:25:42.125 184 12555.27 81.40 54883.62 88888.00 2012-07-02 11:25:42.250 184 12555.23 81.40 54883.60 88888.00 2012-07-02 11:25:42.375 184 12555.25 81.42 54883.62 88888.00 2012-07-02 11:25:42.500 184 12555.27 81.45 54883.62 88888.00 2012-07-02 11:25:42.625 184 12555.30 81.47 54883.65 88888.00 2012-07-02 11:25:42.750 184 12555.25 81.53 54883.62 88888.00 2012-07-02 11:25:42.875 184 12555.20 81.53 54883.65 88888.00 2012-07-02 11:25:43.000 184 12555.20 81.55 54883.62 88888.00 2012-07-02 11:25:43.125 184 12555.20 81.58 54883.65 88888.00 2012-07-02 11:25:43.250 184 12555.25 81.58 54883.65 88888.00 2012-07-02 11:25:43.375 184 12555.25 81.60 54883.65 88888.00 2012-07-02 11:25:43.500 184 12555.23 81.60 54883.65 88888.00 2012-07-02 11:25:43.625 184 12555.15 81.60 54883.62 88888.00 2012-07-02 11:25:43.750 184 12555.17 81.65 54883.62 88888.00 2012-07-02 11:25:43.875 184 12555.20 81.70 54883.65 88888.00 2012-07-02 11:25:44.000 184 12555.20 81.65 54883.62 88888.00 2012-07-02 11:25:44.125 184 12555.15 81.65 54883.62 88888.00 2012-07-02 11:25:44.250 184 12555.15 81.67 54883.60 88888.00 2012-07-02 11:25:44.375 184 12555.20 81.70 54883.60 88888.00 2012-07-02 11:25:44.500 184 12555.23 81.72 54883.60 88888.00 2012-07-02 11:25:44.625 184 12555.17 81.72 54883.62 88888.00 2012-07-02 11:25:44.750 184 12555.20 81.72 54883.62 88888.00 2012-07-02 11:25:44.875 184 12555.20 81.75 54883.62 88888.00 2012-07-02 11:25:45.000 184 12555.20 81.75 54883.60 88888.00 2012-07-02 11:25:45.125 184 12555.17 81.78 54883.62 88888.00 2012-07-02 11:25:45.250 184 12555.20 81.83 54883.62 88888.00 2012-07-02 11:25:45.375 184 12555.27 81.88 54883.65 88888.00 2012-07-02 11:25:45.500 184 12555.25 81.88 54883.65 88888.00 2012-07-02 11:25:45.625 184 12555.20 81.88 54883.62 88888.00 2012-07-02 11:25:45.750 184 12555.15 81.88 54883.62 88888.00 2012-07-02 11:25:45.875 184 12555.20 81.95 54883.62 88888.00 2012-07-02 11:25:46.000 184 12555.20 81.97 54883.57 88888.00 2012-07-02 11:25:46.125 184 12555.17 81.97 54883.60 88888.00 2012-07-02 11:25:46.250 184 12555.08 82.00 54883.60 88888.00 2012-07-02 11:25:46.375 184 12555.10 82.00 54883.60 88888.00 2012-07-02 11:25:46.500 184 12555.12 82.03 54883.57 88888.00 2012-07-02 11:25:46.625 184 12555.20 82.10 54883.57 88888.00 2012-07-02 11:25:46.750 184 12555.17 82.08 54883.57 88888.00 2012-07-02 11:25:46.875 184 12555.17 82.10 54883.55 88888.00 2012-07-02 11:25:47.000 184 12555.27 82.10 54883.57 88888.00 2012-07-02 11:25:47.125 184 12555.38 82.12 54883.57 88888.00 2012-07-02 11:25:47.250 184 12555.35 82.10 54883.53 88888.00 2012-07-02 11:25:47.375 184 12555.35 82.10 54883.53 88888.00 2012-07-02 11:25:47.500 184 12555.30 82.10 54883.55 88888.00 2012-07-02 11:25:47.625 184 12555.25 82.10 54883.53 88888.00 2012-07-02 11:25:47.750 184 12555.25 82.12 54883.55 88888.00 2012-07-02 11:25:47.875 184 12555.30 82.15 54883.57 88888.00 2012-07-02 11:25:48.000 184 12555.30 82.15 54883.55 88888.00 2012-07-02 11:25:48.125 184 12555.33 82.15 54883.57 88888.00 2012-07-02 11:25:48.250 184 12555.30 82.15 54883.57 88888.00 2012-07-02 11:25:48.375 184 12555.30 82.12 54883.55 88888.00 2012-07-02 11:25:48.500 184 12555.30 82.10 54883.53 88888.00 2012-07-02 11:25:48.625 184 12555.35 82.10 54883.53 88888.00 2012-07-02 11:25:48.750 184 12555.35 82.10 54883.53 88888.00 2012-07-02 11:25:48.875 184 12555.35 82.12 54883.53 88888.00 2012-07-02 11:25:49.000 184 12555.42 82.10 54883.53 88888.00 2012-07-02 11:25:49.125 184 12555.42 82.03 54883.53 88888.00 2012-07-02 11:25:49.250 184 12555.40 82.00 54883.55 88888.00 2012-07-02 11:25:49.375 184 12555.40 82.00 54883.53 88888.00 2012-07-02 11:25:49.500 184 12555.42 81.97 54883.53 88888.00 2012-07-02 11:25:49.625 184 12555.38 81.95 54883.53 88888.00 2012-07-02 11:25:49.750 184 12555.35 81.97 54883.55 88888.00 2012-07-02 11:25:49.875 184 12555.38 82.00 54883.55 88888.00 2012-07-02 11:25:50.000 184 12555.45 81.97 54883.53 88888.00 2012-07-02 11:25:50.125 184 12555.55 81.95 54883.55 88888.00 2012-07-02 11:25:50.250 184 12555.55 81.97 54883.55 88888.00 2012-07-02 11:25:50.375 184 12555.62 82.00 54883.53 88888.00 2012-07-02 11:25:50.500 184 12555.62 81.97 54883.53 88888.00 2012-07-02 11:25:50.625 184 12555.60 81.97 54883.53 88888.00 2012-07-02 11:25:50.750 184 12555.60 81.97 54883.55 88888.00 2012-07-02 11:25:50.875 184 12555.58 81.97 54883.55 88888.00 2012-07-02 11:25:51.000 184 12555.52 81.92 54883.50 88888.00 2012-07-02 11:25:51.125 184 12555.48 81.92 54883.50 88888.00 2012-07-02 11:25:51.250 184 12555.45 81.90 54883.53 88888.00 2012-07-02 11:25:51.375 184 12555.52 81.90 54883.50 88888.00 2012-07-02 11:25:51.500 184 12555.55 81.92 54883.50 88888.00 2012-07-02 11:25:51.625 184 12555.58 81.90 54883.53 88888.00 2012-07-02 11:25:51.750 184 12555.62 81.88 54883.50 88888.00 2012-07-02 11:25:51.875 184 12555.67 81.92 54883.50 88888.00 2012-07-02 11:25:52.000 184 12555.67 81.95 54883.50 88888.00 2012-07-02 11:25:52.125 184 12555.67 81.92 54883.47 88888.00 2012-07-02 11:25:52.250 184 12555.67 81.90 54883.45 88888.00 2012-07-02 11:25:52.375 184 12555.70 81.92 54883.45 88888.00 2012-07-02 11:25:52.500 184 12555.67 81.95 54883.47 88888.00 2012-07-02 11:25:52.625 184 12555.67 81.97 54883.47 88888.00 2012-07-02 11:25:52.750 184 12555.75 82.00 54883.47 88888.00 2012-07-02 11:25:52.875 184 12555.77 82.00 54883.47 88888.00 2012-07-02 11:25:53.000 184 12555.80 81.97 54883.43 88888.00 2012-07-02 11:25:53.125 184 12555.77 82.00 54883.43 88888.00 2012-07-02 11:25:53.250 184 12555.73 82.00 54883.45 88888.00 2012-07-02 11:25:53.375 184 12555.77 82.05 54883.45 88888.00 2012-07-02 11:25:53.500 184 12555.85 82.10 54883.45 88888.00 2012-07-02 11:25:53.625 184 12555.88 82.10 54883.45 88888.00 2012-07-02 11:25:53.750 184 12555.80 82.12 54883.45 88888.00 2012-07-02 11:25:53.875 184 12555.77 82.12 54883.43 88888.00 2012-07-02 11:25:54.000 184 12555.75 82.12 54883.38 88888.00 2012-07-02 11:25:54.125 184 12555.77 82.15 54883.40 88888.00 2012-07-02 11:25:54.250 184 12555.80 82.12 54883.38 88888.00 2012-07-02 11:25:54.375 184 12555.75 82.17 54883.40 88888.00 2012-07-02 11:25:54.500 184 12555.73 82.22 54883.40 88888.00 2012-07-02 11:25:54.625 184 12555.70 82.25 54883.40 88888.00 2012-07-02 11:25:54.750 184 12555.75 82.28 54883.38 88888.00 2012-07-02 11:25:54.875 184 12555.80 82.30 54883.38 88888.00 2012-07-02 11:25:55.000 184 12555.80 82.30 54883.35 88888.00 2012-07-02 11:25:55.125 184 12555.77 82.30 54883.32 88888.00 2012-07-02 11:25:55.250 184 12555.77 82.35 54883.38 88888.00 2012-07-02 11:25:55.375 184 12555.77 82.38 54883.38 88888.00 2012-07-02 11:25:55.500 184 12555.73 82.35 54883.35 88888.00 2012-07-02 11:25:55.625 184 12555.73 82.40 54883.35 88888.00 2012-07-02 11:25:55.750 184 12555.65 82.38 54883.35 88888.00 2012-07-02 11:25:55.875 184 12555.65 82.38 54883.35 88888.00 2012-07-02 11:25:56.000 184 12555.73 82.42 54883.32 88888.00 2012-07-02 11:25:56.125 184 12555.83 82.45 54883.35 88888.00 2012-07-02 11:25:56.250 184 12555.73 82.40 54883.35 88888.00 2012-07-02 11:25:56.375 184 12555.75 82.42 54883.32 88888.00 2012-07-02 11:25:56.500 184 12555.75 82.45 54883.32 88888.00 2012-07-02 11:25:56.625 184 12555.75 82.42 54883.32 88888.00 2012-07-02 11:25:56.750 184 12555.75 82.42 54883.38 88888.00 2012-07-02 11:25:56.875 184 12555.73 82.42 54883.35 88888.00 2012-07-02 11:25:57.000 184 12555.75 82.40 54883.35 88888.00 2012-07-02 11:25:57.125 184 12555.73 82.35 54883.38 88888.00 2012-07-02 11:25:57.250 184 12555.73 82.33 54883.35 88888.00 2012-07-02 11:25:57.375 184 12555.77 82.38 54883.35 88888.00 2012-07-02 11:25:57.500 184 12555.75 82.35 54883.35 88888.00 2012-07-02 11:25:57.625 184 12555.77 82.33 54883.32 88888.00 2012-07-02 11:25:57.750 184 12555.75 82.30 54883.32 88888.00 2012-07-02 11:25:57.875 184 12555.77 82.28 54883.32 88888.00 2012-07-02 11:25:58.000 184 12555.83 82.25 54883.30 88888.00 2012-07-02 11:25:58.125 184 12555.88 82.25 54883.32 88888.00 2012-07-02 11:25:58.250 184 12555.88 82.25 54883.32 88888.00 2012-07-02 11:25:58.375 184 12555.88 82.25 54883.32 88888.00 2012-07-02 11:25:58.500 184 12555.85 82.22 54883.32 88888.00 2012-07-02 11:25:58.625 184 12555.80 82.17 54883.32 88888.00 2012-07-02 11:25:58.750 184 12555.80 82.15 54883.32 88888.00 2012-07-02 11:25:58.875 184 12555.75 82.20 54883.30 88888.00 2012-07-02 11:25:59.000 184 12555.75 82.20 54883.30 88888.00 2012-07-02 11:25:59.125 184 12555.77 82.20 54883.32 88888.00 2012-07-02 11:25:59.250 184 12555.75 82.17 54883.32 88888.00 2012-07-02 11:25:59.375 184 12555.73 82.17 54883.32 88888.00 2012-07-02 11:25:59.500 184 12555.75 82.17 54883.32 88888.00 2012-07-02 11:25:59.625 184 12555.77 82.12 54883.30 88888.00 2012-07-02 11:25:59.750 184 12555.75 82.08 54883.32 88888.00 2012-07-02 11:25:59.875 184 12555.73 82.12 54883.38 88888.00 2012-07-02 11:26:00.000 184 12555.67 82.12 54883.35 88888.00 2012-07-02 11:26:00.125 184 12555.62 82.08 54883.32 88888.00 2012-07-02 11:26:00.250 184 12555.55 82.03 54883.32 88888.00 2012-07-02 11:26:00.375 184 12555.58 82.03 54883.35 88888.00 2012-07-02 11:26:00.500 184 12555.55 82.05 54883.32 88888.00 2012-07-02 11:26:00.625 184 12555.55 82.05 54883.30 88888.00 2012-07-02 11:26:00.750 184 12555.58 82.08 54883.35 88888.00 2012-07-02 11:26:00.875 184 12555.60 82.08 54883.35 88888.00 2012-07-02 11:26:01.000 184 12555.65 82.05 54883.32 88888.00 2012-07-02 11:26:01.125 184 12555.70 82.03 54883.35 88888.00 2012-07-02 11:26:01.250 184 12555.67 81.97 54883.35 88888.00 2012-07-02 11:26:01.375 184 12555.60 82.00 54883.38 88888.00 2012-07-02 11:26:01.500 184 12555.60 81.97 54883.35 88888.00 2012-07-02 11:26:01.625 184 12555.65 81.95 54883.35 88888.00 2012-07-02 11:26:01.750 184 12555.60 81.92 54883.32 88888.00 2012-07-02 11:26:01.875 184 12555.55 81.88 54883.32 88888.00 2012-07-02 11:26:02.000 184 12555.55 81.88 54883.35 88888.00 2012-07-02 11:26:02.125 184 12555.60 81.83 54883.35 88888.00 2012-07-02 11:26:02.250 184 12555.62 81.78 54883.40 88888.00 2012-07-02 11:26:02.375 184 12555.65 81.78 54883.40 88888.00 2012-07-02 11:26:02.500 184 12555.58 81.78 54883.40 88888.00 2012-07-02 11:26:02.625 184 12555.58 81.75 54883.40 88888.00 2012-07-02 11:26:02.750 184 12555.65 81.78 54883.40 88888.00 2012-07-02 11:26:02.875 184 12555.70 81.75 54883.38 88888.00 2012-07-02 11:26:03.000 184 12555.67 81.72 54883.35 88888.00 2012-07-02 11:26:03.125 184 12555.65 81.65 54883.38 88888.00 2012-07-02 11:26:03.250 184 12555.62 81.62 54883.40 88888.00 2012-07-02 11:26:03.375 184 12555.62 81.62 54883.38 88888.00 2012-07-02 11:26:03.500 184 12555.62 81.60 54883.35 88888.00 2012-07-02 11:26:03.625 184 12555.60 81.60 54883.35 88888.00 2012-07-02 11:26:03.750 184 12555.58 81.55 54883.38 88888.00 2012-07-02 11:26:03.875 184 12555.60 81.55 54883.38 88888.00 2012-07-02 11:26:04.000 184 12555.65 81.53 54883.40 88888.00 2012-07-02 11:26:04.125 184 12555.70 81.45 54883.38 88888.00 2012-07-02 11:26:04.250 184 12555.67 81.42 54883.38 88888.00 2012-07-02 11:26:04.375 184 12555.65 81.47 54883.40 88888.00 2012-07-02 11:26:04.500 184 12555.58 81.45 54883.38 88888.00 2012-07-02 11:26:04.625 184 12555.55 81.40 54883.40 88888.00 2012-07-02 11:26:04.750 184 12555.55 81.38 54883.35 88888.00 2012-07-02 11:26:04.875 184 12555.58 81.35 54883.38 88888.00 2012-07-02 11:26:05.000 184 12555.60 81.38 54883.40 88888.00 2012-07-02 11:26:05.125 184 12555.60 81.35 54883.40 88888.00 2012-07-02 11:26:05.250 184 12555.48 81.35 54883.40 88888.00 2012-07-02 11:26:05.375 184 12555.45 81.33 54883.40 88888.00 2012-07-02 11:26:05.500 184 12555.45 81.30 54883.38 88888.00 2012-07-02 11:26:05.625 184 12555.45 81.33 54883.38 88888.00 2012-07-02 11:26:05.750 184 12555.45 81.33 54883.38 88888.00 2012-07-02 11:26:05.875 184 12555.40 81.28 54883.35 88888.00 2012-07-02 11:26:06.000 184 12555.42 81.22 54883.32 88888.00 2012-07-02 11:26:06.125 184 12555.45 81.25 54883.38 88888.00 2012-07-02 11:26:06.250 184 12555.45 81.25 54883.40 88888.00 2012-07-02 11:26:06.375 184 12555.50 81.28 54883.38 88888.00 2012-07-02 11:26:06.500 184 12555.50 81.25 54883.40 88888.00 2012-07-02 11:26:06.625 184 12555.50 81.20 54883.40 88888.00 2012-07-02 11:26:06.750 184 12555.52 81.20 54883.40 88888.00 2012-07-02 11:26:06.875 184 12555.52 81.20 54883.40 88888.00 2012-07-02 11:26:07.000 184 12555.48 81.22 54883.38 88888.00 2012-07-02 11:26:07.125 184 12555.42 81.20 54883.40 88888.00 2012-07-02 11:26:07.250 184 12555.40 81.17 54883.40 88888.00 2012-07-02 11:26:07.375 184 12555.42 81.17 54883.43 88888.00 2012-07-02 11:26:07.500 184 12555.38 81.20 54883.43 88888.00 2012-07-02 11:26:07.625 184 12555.35 81.22 54883.35 88888.00 2012-07-02 11:26:07.750 184 12555.40 81.17 54883.35 88888.00 2012-07-02 11:26:07.875 184 12555.42 81.17 54883.32 88888.00 2012-07-02 11:26:08.000 184 12555.40 81.17 54883.35 88888.00 2012-07-02 11:26:08.125 184 12555.38 81.17 54883.35 88888.00 2012-07-02 11:26:08.250 184 12555.35 81.17 54883.35 88888.00 2012-07-02 11:26:08.375 184 12555.40 81.17 54883.35 88888.00 2012-07-02 11:26:08.500 184 12555.42 81.12 54883.35 88888.00 2012-07-02 11:26:08.625 184 12555.45 81.15 54883.38 88888.00 2012-07-02 11:26:08.750 184 12555.48 81.15 54883.38 88888.00 2012-07-02 11:26:08.875 184 12555.48 81.10 54883.32 88888.00 2012-07-02 11:26:09.000 184 12555.42 81.05 54883.35 88888.00 2012-07-02 11:26:09.125 184 12555.42 81.10 54883.38 88888.00 2012-07-02 11:26:09.250 184 12555.45 81.10 54883.38 88888.00 2012-07-02 11:26:09.375 184 12555.50 81.08 54883.35 88888.00 2012-07-02 11:26:09.500 184 12555.52 81.10 54883.35 88888.00 2012-07-02 11:26:09.625 184 12555.45 81.10 54883.35 88888.00 2012-07-02 11:26:09.750 184 12555.40 81.08 54883.38 88888.00 2012-07-02 11:26:09.875 184 12555.42 81.03 54883.35 88888.00 2012-07-02 11:26:10.000 184 12555.45 80.97 54883.32 88888.00 2012-07-02 11:26:10.125 184 12555.55 80.97 54883.32 88888.00 2012-07-02 11:26:10.250 184 12555.52 81.03 54883.35 88888.00 2012-07-02 11:26:10.375 184 12555.52 81.05 54883.35 88888.00 2012-07-02 11:26:10.500 184 12555.48 81.03 54883.35 88888.00 2012-07-02 11:26:10.625 184 12555.48 81.05 54883.32 88888.00 2012-07-02 11:26:10.750 184 12555.40 81.03 54883.35 88888.00 2012-07-02 11:26:10.875 184 12555.38 81.03 54883.35 88888.00 2012-07-02 11:26:11.000 184 12555.42 81.03 54883.32 88888.00 2012-07-02 11:26:11.125 184 12555.42 81.00 54883.35 88888.00 2012-07-02 11:26:11.250 184 12555.38 81.00 54883.32 88888.00 2012-07-02 11:26:11.375 184 12555.42 81.00 54883.30 88888.00 2012-07-02 11:26:11.500 184 12555.48 81.03 54883.35 88888.00 2012-07-02 11:26:11.625 184 12555.50 81.03 54883.35 88888.00 2012-07-02 11:26:11.750 184 12555.45 81.00 54883.35 88888.00 2012-07-02 11:26:11.875 184 12555.45 81.03 54883.32 88888.00 2012-07-02 11:26:12.000 184 12555.48 81.00 54883.30 88888.00 2012-07-02 11:26:12.125 184 12555.42 81.00 54883.30 88888.00 2012-07-02 11:26:12.250 184 12555.35 81.03 54883.32 88888.00 2012-07-02 11:26:12.375 184 12555.30 81.05 54883.30 88888.00 2012-07-02 11:26:12.500 184 12555.35 81.05 54883.28 88888.00 2012-07-02 11:26:12.625 184 12555.40 81.05 54883.28 88888.00 2012-07-02 11:26:12.750 184 12555.42 81.03 54883.25 88888.00 2012-07-02 11:26:12.875 184 12555.38 81.05 54883.25 88888.00 2012-07-02 11:26:13.000 184 12555.35 81.08 54883.28 88888.00 2012-07-02 11:26:13.125 184 12555.30 81.12 54883.28 88888.00 2012-07-02 11:26:13.250 184 12555.27 81.12 54883.28 88888.00 2012-07-02 11:26:13.375 184 12555.33 81.10 54883.25 88888.00 2012-07-02 11:26:13.500 184 12555.35 81.10 54883.28 88888.00 2012-07-02 11:26:13.625 184 12555.27 81.12 54883.28 88888.00 2012-07-02 11:26:13.750 184 12555.23 81.12 54883.28 88888.00 2012-07-02 11:26:13.875 184 12555.23 81.08 54883.22 88888.00 2012-07-02 11:26:14.000 184 12555.25 81.08 54883.22 88888.00 2012-07-02 11:26:14.125 184 12555.20 81.10 54883.25 88888.00 2012-07-02 11:26:14.250 184 12555.15 81.05 54883.25 88888.00 2012-07-02 11:26:14.375 184 12555.15 81.05 54883.25 88888.00 2012-07-02 11:26:14.500 184 12555.15 81.05 54883.22 88888.00 2012-07-02 11:26:14.625 184 12555.15 81.05 54883.22 88888.00 2012-07-02 11:26:14.750 184 12555.20 81.08 54883.22 88888.00 2012-07-02 11:26:14.875 184 12555.25 81.05 54883.25 88888.00 2012-07-02 11:26:15.000 184 12555.25 81.05 54883.22 88888.00 2012-07-02 11:26:15.125 184 12555.23 81.08 54883.22 88888.00 2012-07-02 11:26:15.250 184 12555.25 81.05 54883.22 88888.00 2012-07-02 11:26:15.375 184 12555.25 81.05 54883.22 88888.00 2012-07-02 11:26:15.500 184 12555.20 81.05 54883.22 88888.00 2012-07-02 11:26:15.625 184 12555.25 81.05 54883.22 88888.00 2012-07-02 11:26:15.750 184 12555.27 81.03 54883.20 88888.00 2012-07-02 11:26:15.875 184 12555.23 80.97 54883.18 88888.00 2012-07-02 11:26:16.000 184 12555.20 80.97 54883.15 88888.00 2012-07-02 11:26:16.125 184 12555.17 81.03 54883.18 88888.00 2012-07-02 11:26:16.250 184 12555.15 81.03 54883.20 88888.00 2012-07-02 11:26:16.375 184 12555.12 81.00 54883.18 88888.00 2012-07-02 11:26:16.500 184 12555.20 81.00 54883.18 88888.00 2012-07-02 11:26:16.625 184 12555.23 81.03 54883.18 88888.00 2012-07-02 11:26:16.750 184 12555.23 80.97 54883.15 88888.00 2012-07-02 11:26:16.875 184 12555.20 80.97 54883.15 88888.00 2012-07-02 11:26:17.000 184 12555.23 81.00 54883.15 88888.00 2012-07-02 11:26:17.125 184 12555.20 81.08 54883.18 88888.00 2012-07-02 11:26:17.250 184 12555.15 81.08 54883.18 88888.00 2012-07-02 11:26:17.375 184 12555.20 81.08 54883.18 88888.00 2012-07-02 11:26:17.500 184 12555.20 81.05 54883.12 88888.00 2012-07-02 11:26:17.625 184 12555.20 81.10 54883.15 88888.00 2012-07-02 11:26:17.750 184 12555.17 81.10 54883.12 88888.00 2012-07-02 11:26:17.875 184 12555.17 81.12 54883.12 88888.00 2012-07-02 11:26:18.000 184 12555.15 81.12 54883.10 88888.00 2012-07-02 11:26:18.125 184 12555.12 81.17 54883.10 88888.00 2012-07-02 11:26:18.250 184 12555.08 81.17 54883.12 88888.00 2012-07-02 11:26:18.375 184 12555.12 81.17 54883.12 88888.00 2012-07-02 11:26:18.500 184 12555.12 81.17 54883.15 88888.00 2012-07-02 11:26:18.625 184 12555.10 81.20 54883.12 88888.00 2012-07-02 11:26:18.750 184 12555.12 81.20 54883.12 88888.00 2012-07-02 11:26:18.875 184 12555.12 81.22 54883.12 88888.00 2012-07-02 11:26:19.000 184 12555.08 81.20 54883.10 88888.00 2012-07-02 11:26:19.125 184 12555.12 81.20 54883.07 88888.00 2012-07-02 11:26:19.250 184 12555.15 81.22 54883.07 88888.00 2012-07-02 11:26:19.375 184 12555.15 81.25 54883.07 88888.00 2012-07-02 11:26:19.500 184 12555.08 81.25 54883.07 88888.00 2012-07-02 11:26:19.625 184 12555.00 81.25 54883.05 88888.00 2012-07-02 11:26:19.750 184 12554.98 81.25 54883.03 88888.00 2012-07-02 11:26:19.875 184 12555.00 81.25 54883.05 88888.00 2012-07-02 11:26:20.000 184 12555.05 81.28 54883.03 88888.00 2012-07-02 11:26:20.125 184 12555.02 81.25 54883.00 88888.00 2012-07-02 11:26:20.250 184 12554.98 81.25 54883.00 88888.00 2012-07-02 11:26:20.375 184 12555.00 81.25 54883.00 88888.00 2012-07-02 11:26:20.500 184 12555.02 81.25 54882.97 88888.00 2012-07-02 11:26:20.625 184 12555.05 81.25 54882.97 88888.00 2012-07-02 11:26:20.750 184 12555.05 81.28 54883.00 88888.00 2012-07-02 11:26:20.875 184 12555.00 81.25 54883.00 88888.00 2012-07-02 11:26:21.000 184 12554.98 81.22 54883.00 88888.00 2012-07-02 11:26:21.125 184 12554.95 81.22 54882.97 88888.00 2012-07-02 11:26:21.250 184 12554.90 81.20 54882.95 88888.00 2012-07-02 11:26:21.375 184 12554.95 81.22 54882.95 88888.00 2012-07-02 11:26:21.500 184 12554.95 81.28 54882.95 88888.00 2012-07-02 11:26:21.625 184 12555.00 81.25 54882.97 88888.00 2012-07-02 11:26:21.750 184 12555.05 81.25 54882.95 88888.00 2012-07-02 11:26:21.875 184 12555.08 81.28 54882.93 88888.00 2012-07-02 11:26:22.000 184 12555.05 81.28 54882.93 88888.00 2012-07-02 11:26:22.125 184 12554.98 81.28 54882.93 88888.00 2012-07-02 11:26:22.250 184 12554.92 81.28 54882.93 88888.00 2012-07-02 11:26:22.375 184 12554.90 81.30 54882.93 88888.00 2012-07-02 11:26:22.500 184 12554.88 81.30 54882.93 88888.00 2012-07-02 11:26:22.625 184 12554.88 81.33 54882.90 88888.00 2012-07-02 11:26:22.750 184 12554.90 81.30 54882.90 88888.00 2012-07-02 11:26:22.875 184 12554.85 81.30 54882.90 88888.00 2012-07-02 11:26:23.000 184 12554.85 81.33 54882.90 88888.00 2012-07-02 11:26:23.125 184 12554.85 81.30 54882.90 88888.00 2012-07-02 11:26:23.250 184 12554.77 81.30 54882.88 88888.00 2012-07-02 11:26:23.375 184 12554.80 81.33 54882.85 88888.00 2012-07-02 11:26:23.500 184 12554.80 81.35 54882.82 88888.00 2012-07-02 11:26:23.625 184 12554.77 81.35 54882.82 88888.00 2012-07-02 11:26:23.750 184 12554.80 81.35 54882.88 88888.00 2012-07-02 11:26:23.875 184 12554.77 81.33 54882.90 88888.00 2012-07-02 11:26:24.000 184 12554.67 81.33 54882.88 88888.00 2012-07-02 11:26:24.125 184 12554.60 81.38 54882.88 88888.00 2012-07-02 11:26:24.250 184 12554.58 81.35 54882.85 88888.00 2012-07-02 11:26:24.375 184 12554.58 81.35 54882.82 88888.00 2012-07-02 11:26:24.500 184 12554.58 81.33 54882.82 88888.00 2012-07-02 11:26:24.625 184 12554.55 81.35 54882.85 88888.00 2012-07-02 11:26:24.750 184 12554.58 81.38 54882.85 88888.00 2012-07-02 11:26:24.875 184 12554.62 81.38 54882.85 88888.00 2012-07-02 11:26:25.000 184 12554.60 81.35 54882.82 88888.00 2012-07-02 11:26:25.125 184 12554.55 81.35 54882.82 88888.00 2012-07-02 11:26:25.250 184 12554.58 81.35 54882.85 88888.00 2012-07-02 11:26:25.375 184 12554.60 81.38 54882.88 88888.00 2012-07-02 11:26:25.500 184 12554.62 81.40 54882.88 88888.00 2012-07-02 11:26:25.625 184 12554.60 81.45 54882.85 88888.00 2012-07-02 11:26:25.750 184 12554.55 81.42 54882.82 88888.00 2012-07-02 11:26:25.875 184 12554.52 81.45 54882.85 88888.00 2012-07-02 11:26:26.000 184 12554.55 81.47 54882.85 88888.00 2012-07-02 11:26:26.125 184 12554.52 81.45 54882.80 88888.00 2012-07-02 11:26:26.250 184 12554.48 81.45 54882.80 88888.00 2012-07-02 11:26:26.375 184 12554.48 81.47 54882.78 88888.00 2012-07-02 11:26:26.500 184 12554.48 81.53 54882.82 88888.00 2012-07-02 11:26:26.625 184 12554.48 81.55 54882.82 88888.00 2012-07-02 11:26:26.750 184 12554.45 81.50 54882.80 88888.00 2012-07-02 11:26:26.875 184 12554.48 81.47 54882.78 88888.00 2012-07-02 11:26:27.000 184 12554.52 81.50 54882.78 88888.00 2012-07-02 11:26:27.125 184 12554.55 81.50 54882.80 88888.00 2012-07-02 11:26:27.250 184 12554.55 81.53 54882.80 88888.00 2012-07-02 11:26:27.375 184 12554.48 81.53 54882.82 88888.00 2012-07-02 11:26:27.500 184 12554.50 81.58 54882.82 88888.00 2012-07-02 11:26:27.625 184 12554.52 81.53 54882.80 88888.00 2012-07-02 11:26:27.750 184 12554.55 81.53 54882.78 88888.00 2012-07-02 11:26:27.875 184 12554.50 81.55 54882.78 88888.00 2012-07-02 11:26:28.000 184 12554.45 81.53 54882.80 88888.00 2012-07-02 11:26:28.125 184 12554.42 81.55 54882.80 88888.00 2012-07-02 11:26:28.250 184 12554.42 81.53 54882.75 88888.00 2012-07-02 11:26:28.375 184 12554.42 81.53 54882.75 88888.00 2012-07-02 11:26:28.500 184 12554.42 81.55 54882.78 88888.00 2012-07-02 11:26:28.625 184 12554.42 81.55 54882.80 88888.00 2012-07-02 11:26:28.750 184 12554.42 81.58 54882.80 88888.00 2012-07-02 11:26:28.875 184 12554.40 81.55 54882.78 88888.00 2012-07-02 11:26:29.000 184 12554.38 81.60 54882.80 88888.00 2012-07-02 11:26:29.125 184 12554.35 81.60 54882.85 88888.00 2012-07-02 11:26:29.250 184 12554.30 81.55 54882.80 88888.00 2012-07-02 11:26:29.375 184 12554.30 81.55 54882.80 88888.00 2012-07-02 11:26:29.500 184 12554.33 81.58 54882.82 88888.00 2012-07-02 11:26:29.625 184 12554.38 81.60 54882.80 88888.00 2012-07-02 11:26:29.750 184 12554.38 81.58 54882.85 88888.00 2012-07-02 11:26:29.875 184 12554.30 81.55 54882.82 88888.00 2012-07-02 11:26:30.000 184 12554.23 81.58 54882.85 88888.00 2012-07-02 11:26:30.125 184 12554.17 81.60 54882.88 88888.00 2012-07-02 11:26:30.250 184 12554.23 81.62 54882.88 88888.00 2012-07-02 11:26:30.375 184 12554.33 81.62 54882.88 88888.00 2012-07-02 11:26:30.500 184 12554.25 81.60 54882.88 88888.00 2012-07-02 11:26:30.625 184 12554.20 81.58 54882.88 88888.00 2012-07-02 11:26:30.750 184 12554.27 81.58 54882.88 88888.00 2012-07-02 11:26:30.875 184 12554.27 81.58 54882.85 88888.00 2012-07-02 11:26:31.000 184 12554.27 81.58 54882.88 88888.00 2012-07-02 11:26:31.125 184 12554.27 81.58 54882.90 88888.00 2012-07-02 11:26:31.250 184 12554.23 81.58 54882.90 88888.00 2012-07-02 11:26:31.375 184 12554.23 81.55 54882.90 88888.00 2012-07-02 11:26:31.500 184 12554.30 81.55 54882.90 88888.00 2012-07-02 11:26:31.625 184 12554.35 81.53 54882.90 88888.00 2012-07-02 11:26:31.750 184 12554.27 81.50 54882.90 88888.00 2012-07-02 11:26:31.875 184 12554.23 81.47 54882.88 88888.00 2012-07-02 11:26:32.000 184 12554.23 81.45 54882.88 88888.00 2012-07-02 11:26:32.125 184 12554.25 81.47 54882.90 88888.00 2012-07-02 11:26:32.250 184 12554.25 81.45 54882.90 88888.00 2012-07-02 11:26:32.375 184 12554.25 81.40 54882.88 88888.00 2012-07-02 11:26:32.500 184 12554.25 81.42 54882.90 88888.00 2012-07-02 11:26:32.625 184 12554.27 81.42 54882.90 88888.00 2012-07-02 11:26:32.750 184 12554.35 81.40 54882.93 88888.00 2012-07-02 11:26:32.875 184 12554.38 81.38 54882.95 88888.00 2012-07-02 11:26:33.000 184 12554.33 81.35 54882.93 88888.00 2012-07-02 11:26:33.125 184 12554.35 81.38 54882.95 88888.00 2012-07-02 11:26:33.250 184 12554.38 81.35 54882.97 88888.00 2012-07-02 11:26:33.375 184 12554.42 81.35 54882.95 88888.00 2012-07-02 11:26:33.500 184 12554.35 81.35 54882.95 88888.00 2012-07-02 11:26:33.625 184 12554.33 81.38 54882.97 88888.00 2012-07-02 11:26:33.750 184 12554.35 81.33 54882.95 88888.00 2012-07-02 11:26:33.875 184 12554.40 81.30 54882.97 88888.00 2012-07-02 11:26:34.000 184 12554.38 81.28 54883.00 88888.00 2012-07-02 11:26:34.125 184 12554.33 81.28 54883.00 88888.00 2012-07-02 11:26:34.250 184 12554.27 81.20 54882.97 88888.00 2012-07-02 11:26:34.375 184 12554.33 81.17 54882.97 88888.00 2012-07-02 11:26:34.500 184 12554.35 81.20 54883.00 88888.00 2012-07-02 11:26:34.625 184 12554.38 81.22 54883.03 88888.00 2012-07-02 11:26:34.750 184 12554.45 81.17 54883.05 88888.00 2012-07-02 11:26:34.875 184 12554.50 81.15 54883.03 88888.00 2012-07-02 11:26:35.000 184 12554.48 81.12 54883.03 88888.00 2012-07-02 11:26:35.125 184 12554.42 81.15 54883.05 88888.00 2012-07-02 11:26:35.250 184 12554.38 81.12 54883.03 88888.00 2012-07-02 11:26:35.375 184 12554.40 81.05 54883.03 88888.00 2012-07-02 11:26:35.500 184 12554.40 81.05 54883.03 88888.00 2012-07-02 11:26:35.625 184 12554.40 81.05 54883.07 88888.00 2012-07-02 11:26:35.750 184 12554.38 81.05 54883.07 88888.00 2012-07-02 11:26:35.875 184 12554.35 81.00 54883.07 88888.00 2012-07-02 11:26:36.000 184 12554.35 80.95 54883.07 88888.00 2012-07-02 11:26:36.125 184 12554.30 80.95 54883.10 88888.00 2012-07-02 11:26:36.250 184 12554.23 80.97 54883.10 88888.00 2012-07-02 11:26:36.375 184 12554.20 80.95 54883.10 88888.00 2012-07-02 11:26:36.500 184 12554.20 80.90 54883.10 88888.00 2012-07-02 11:26:36.625 184 12554.12 80.92 54883.12 88888.00 2012-07-02 11:26:36.750 184 12554.10 80.90 54883.15 88888.00 2012-07-02 11:26:36.875 184 12554.08 80.90 54883.15 88888.00 2012-07-02 11:26:37.000 184 12554.12 80.85 54883.15 88888.00 2012-07-02 11:26:37.125 184 12554.12 80.80 54883.15 88888.00 2012-07-02 11:26:37.250 184 12554.08 80.78 54883.18 88888.00 2012-07-02 11:26:37.375 184 12554.08 80.78 54883.20 88888.00 2012-07-02 11:26:37.500 184 12554.02 80.75 54883.20 88888.00 2012-07-02 11:26:37.625 184 12554.00 80.78 54883.25 88888.00 2012-07-02 11:26:37.750 184 12553.98 80.78 54883.28 88888.00 2012-07-02 11:26:37.875 184 12553.92 80.78 54883.28 88888.00 2012-07-02 11:26:38.000 184 12553.83 80.78 54883.30 88888.00 2012-07-02 11:26:38.125 184 12553.77 80.75 54883.32 88888.00 2012-07-02 11:26:38.250 184 12553.70 80.72 54883.35 88888.00 2012-07-02 11:26:38.375 184 12553.67 80.72 54883.35 88888.00 2012-07-02 11:26:38.500 184 12553.62 80.72 54883.38 88888.00 2012-07-02 11:26:38.625 184 12553.58 80.75 54883.40 88888.00 2012-07-02 11:26:38.750 184 12553.52 80.75 54883.40 88888.00 2012-07-02 11:26:38.875 184 12553.55 80.75 54883.47 88888.00 2012-07-02 11:26:39.000 184 12553.48 80.72 54883.45 88888.00 2012-07-02 11:26:39.125 184 12553.42 80.70 54883.50 88888.00 2012-07-02 11:26:39.250 184 12553.45 80.70 54883.53 88888.00 2012-07-02 11:26:39.375 184 12553.50 80.70 54883.53 88888.00 2012-07-02 11:26:39.500 184 12553.50 80.70 54883.53 88888.00 2012-07-02 11:26:39.625 184 12553.50 80.72 54883.55 88888.00 2012-07-02 11:26:39.750 184 12553.42 80.75 54883.57 88888.00 2012-07-02 11:26:39.875 184 12553.30 80.75 54883.57 88888.00 2012-07-02 11:26:40.000 184 12553.27 80.78 54883.57 88888.00 2012-07-02 11:26:40.125 184 12553.25 80.78 54883.60 88888.00 2012-07-02 11:26:40.250 184 12553.20 80.80 54883.65 88888.00 2012-07-02 11:26:40.375 184 12553.20 80.83 54883.65 88888.00 2012-07-02 11:26:40.500 184 12553.17 80.83 54883.70 88888.00 2012-07-02 11:26:40.625 184 12553.10 80.85 54883.70 88888.00 2012-07-02 11:26:40.750 184 12553.05 80.88 54883.72 88888.00 2012-07-02 11:26:40.875 184 12553.02 80.88 54883.72 88888.00 2012-07-02 11:26:41.000 184 12553.02 80.88 54883.75 88888.00 2012-07-02 11:26:41.125 184 12553.05 80.90 54883.75 88888.00 2012-07-02 11:26:41.250 184 12553.05 80.90 54883.82 88888.00 2012-07-02 11:26:41.375 184 12553.05 80.92 54883.88 88888.00 2012-07-02 11:26:41.500 184 12553.05 80.90 54883.85 88888.00 2012-07-02 11:26:41.625 184 12553.05 80.90 54883.85 88888.00 2012-07-02 11:26:41.750 184 12553.10 80.90 54883.88 88888.00 2012-07-02 11:26:41.875 184 12553.15 80.92 54883.88 88888.00 2012-07-02 11:26:42.000 184 12553.08 80.95 54883.90 88888.00 2012-07-02 11:26:42.125 184 12553.05 80.92 54883.95 88888.00 2012-07-02 11:26:42.250 184 12553.05 80.92 54883.95 88888.00 2012-07-02 11:26:42.375 184 12553.08 80.92 54883.93 88888.00 2012-07-02 11:26:42.500 184 12553.02 80.88 54883.95 88888.00 2012-07-02 11:26:42.625 184 12552.95 80.90 54883.97 88888.00 2012-07-02 11:26:42.750 184 12552.90 80.90 54883.97 88888.00 2012-07-02 11:26:42.875 184 12552.88 80.95 54884.00 88888.00 2012-07-02 11:26:43.000 184 12552.85 80.97 54884.03 88888.00 2012-07-02 11:26:43.125 184 12552.80 80.95 54884.03 88888.00 2012-07-02 11:26:43.250 184 12552.75 80.88 54884.05 88888.00 2012-07-02 11:26:43.375 184 12552.73 80.88 54884.05 88888.00 2012-07-02 11:26:43.500 184 12552.73 80.88 54884.07 88888.00 2012-07-02 11:26:43.625 184 12552.70 80.90 54884.15 88888.00 2012-07-02 11:26:43.750 184 12552.73 80.85 54884.15 88888.00 2012-07-02 11:26:43.875 184 12552.67 80.83 54884.15 88888.00 2012-07-02 11:26:44.000 184 12552.55 80.80 54884.15 88888.00 2012-07-02 11:26:44.125 184 12552.52 80.80 54884.20 88888.00 2012-07-02 11:26:44.250 184 12552.45 80.78 54884.22 88888.00 2012-07-02 11:26:44.375 184 12552.42 80.75 54884.22 88888.00 2012-07-02 11:26:44.500 184 12552.38 80.72 54884.22 88888.00 2012-07-02 11:26:44.625 184 12552.38 80.70 54884.22 88888.00 2012-07-02 11:26:44.750 184 12552.42 80.70 54884.30 88888.00 2012-07-02 11:26:44.875 184 12552.40 80.70 54884.38 88888.00 2012-07-02 11:26:45.000 184 12552.40 80.65 54884.35 88888.00 2012-07-02 11:26:45.125 184 12552.35 80.65 54884.38 88888.00 2012-07-02 11:26:45.250 184 12552.27 80.62 54884.40 88888.00 2012-07-02 11:26:45.375 184 12552.30 80.60 54884.40 88888.00 2012-07-02 11:26:45.500 184 12552.33 80.58 54884.38 88888.00 2012-07-02 11:26:45.625 184 12552.35 80.55 54884.40 88888.00 2012-07-02 11:26:45.750 184 12552.33 80.53 54884.43 88888.00 2012-07-02 11:26:45.875 184 12552.33 80.47 54884.43 88888.00 2012-07-02 11:26:46.000 184 12552.35 80.47 54884.45 88888.00 2012-07-02 11:26:46.125 184 12552.35 80.47 54884.45 88888.00 2012-07-02 11:26:46.250 184 12552.30 80.42 54884.45 88888.00 2012-07-02 11:26:46.375 184 12552.27 80.42 54884.47 88888.00 2012-07-02 11:26:46.500 184 12552.30 80.42 54884.47 88888.00 2012-07-02 11:26:46.625 184 12552.35 80.42 54884.53 88888.00 2012-07-02 11:26:46.750 184 12552.45 80.42 54884.53 88888.00 2012-07-02 11:26:46.875 184 12552.48 80.38 54884.53 88888.00 2012-07-02 11:26:47.000 184 12552.48 80.33 54884.50 88888.00 2012-07-02 11:26:47.125 184 12552.48 80.33 54884.50 88888.00 2012-07-02 11:26:47.250 184 12552.48 80.35 54884.57 88888.00 2012-07-02 11:26:47.375 184 12552.52 80.40 54884.55 88888.00 2012-07-02 11:26:47.500 184 12552.55 80.40 54884.57 88888.00 2012-07-02 11:26:47.625 184 12552.52 80.42 54884.57 88888.00 2012-07-02 11:26:47.750 184 12552.52 80.47 54884.62 88888.00 2012-07-02 11:26:47.875 184 12552.45 80.50 54884.60 88888.00 2012-07-02 11:26:48.000 184 12552.42 80.47 54884.60 88888.00 2012-07-02 11:26:48.125 184 12552.40 80.50 54884.65 88888.00 2012-07-02 11:26:48.250 184 12552.38 80.50 54884.65 88888.00 2012-07-02 11:26:48.375 184 12552.50 80.55 54884.65 88888.00 2012-07-02 11:26:48.500 184 12552.58 80.58 54884.65 88888.00 2012-07-02 11:26:48.625 184 12552.60 80.60 54884.70 88888.00 2012-07-02 11:26:48.750 184 12552.50 80.62 54884.70 88888.00 2012-07-02 11:26:48.875 184 12552.40 80.62 54884.68 88888.00 2012-07-02 11:26:49.000 184 12552.40 80.65 54884.65 88888.00 2012-07-02 11:26:49.125 184 12552.40 80.67 54884.68 88888.00 2012-07-02 11:26:49.250 184 12552.35 80.67 54884.68 88888.00 2012-07-02 11:26:49.375 184 12552.35 80.72 54884.68 88888.00 2012-07-02 11:26:49.500 184 12552.38 80.75 54884.72 88888.00 2012-07-02 11:26:49.625 184 12552.38 80.80 54884.72 88888.00 2012-07-02 11:26:49.750 184 12552.40 80.83 54884.72 88888.00 2012-07-02 11:26:49.875 184 12552.35 80.85 54884.70 88888.00 2012-07-02 11:26:50.000 184 12552.42 80.85 54884.68 88888.00 2012-07-02 11:26:50.125 184 12552.52 80.88 54884.70 88888.00 2012-07-02 11:26:50.250 184 12552.55 80.88 54884.70 88888.00 2012-07-02 11:26:50.375 184 12552.52 80.92 54884.68 88888.00 2012-07-02 11:26:50.500 184 12552.48 81.00 54884.70 88888.00 2012-07-02 11:26:50.625 184 12552.48 81.08 54884.75 88888.00 2012-07-02 11:26:50.750 184 12552.50 81.08 54884.75 88888.00 2012-07-02 11:26:50.875 184 12552.48 81.10 54884.75 88888.00 2012-07-02 11:26:51.000 184 12552.38 81.10 54884.70 88888.00 2012-07-02 11:26:51.125 184 12552.35 81.15 54884.72 88888.00 2012-07-02 11:26:51.250 184 12552.35 81.25 54884.78 88888.00 2012-07-02 11:26:51.375 184 12552.33 81.28 54884.78 88888.00 2012-07-02 11:26:51.500 184 12552.33 81.30 54884.75 88888.00 2012-07-02 11:26:51.625 184 12552.35 81.30 54884.72 88888.00 2012-07-02 11:26:51.750 184 12552.38 81.38 54884.78 88888.00 2012-07-02 11:26:51.875 184 12552.45 81.40 54884.78 88888.00 2012-07-02 11:26:52.000 184 12552.42 81.42 54884.80 88888.00 2012-07-02 11:26:52.125 184 12552.42 81.45 54884.78 88888.00 2012-07-02 11:26:52.250 184 12552.38 81.45 54884.80 88888.00 2012-07-02 11:26:52.375 184 12552.42 81.47 54884.78 88888.00 2012-07-02 11:26:52.500 184 12552.55 81.47 54884.80 88888.00 2012-07-02 11:26:52.625 184 12552.62 81.47 54884.82 88888.00 2012-07-02 11:26:52.750 184 12552.65 81.45 54884.85 88888.00 2012-07-02 11:26:52.875 184 12552.65 81.42 54884.82 88888.00 2012-07-02 11:26:53.000 184 12552.67 81.42 54884.82 88888.00 2012-07-02 11:26:53.125 184 12552.70 81.42 54884.82 88888.00 2012-07-02 11:26:53.250 184 12552.75 81.38 54884.85 88888.00 2012-07-02 11:26:53.375 184 12552.80 81.40 54884.85 88888.00 2012-07-02 11:26:53.500 184 12552.77 81.35 54884.85 88888.00 2012-07-02 11:26:53.625 184 12552.88 81.35 54884.88 88888.00 2012-07-02 11:26:53.750 184 12553.02 81.38 54884.88 88888.00 2012-07-02 11:26:53.875 184 12553.08 81.35 54884.90 88888.00 2012-07-02 11:26:54.000 184 12553.08 81.33 54884.93 88888.00 2012-07-02 11:26:54.125 184 12553.12 81.30 54884.93 88888.00 2012-07-02 11:26:54.250 184 12553.20 81.28 54884.95 88888.00 2012-07-02 11:26:54.375 184 12553.25 81.30 54884.95 88888.00 2012-07-02 11:26:54.500 184 12553.25 81.30 54884.95 88888.00 2012-07-02 11:26:54.625 184 12553.23 81.33 54884.93 88888.00 2012-07-02 11:26:54.750 184 12553.23 81.30 54884.93 88888.00 2012-07-02 11:26:54.875 184 12553.20 81.30 54884.95 88888.00 2012-07-02 11:26:55.000 184 12553.23 81.33 54884.93 88888.00 2012-07-02 11:26:55.125 184 12553.27 81.33 54884.97 88888.00 2012-07-02 11:26:55.250 184 12553.30 81.35 54884.95 88888.00 2012-07-02 11:26:55.375 184 12553.35 81.40 54884.97 88888.00 2012-07-02 11:26:55.500 184 12553.30 81.40 54884.97 88888.00 2012-07-02 11:26:55.625 184 12553.25 81.40 54884.97 88888.00 2012-07-02 11:26:55.750 184 12553.27 81.40 54884.97 88888.00 2012-07-02 11:26:55.875 184 12553.35 81.38 54885.00 88888.00 2012-07-02 11:26:56.000 184 12553.35 81.38 54885.03 88888.00 2012-07-02 11:26:56.125 184 12553.30 81.35 54885.03 88888.00 2012-07-02 11:26:56.250 184 12553.23 81.30 54885.03 88888.00 2012-07-02 11:26:56.375 184 12553.20 81.35 54885.00 88888.00 2012-07-02 11:26:56.500 184 12553.27 81.35 54885.03 88888.00 2012-07-02 11:26:56.625 184 12553.33 81.35 54885.07 88888.00 2012-07-02 11:26:56.750 184 12553.30 81.30 54885.10 88888.00 2012-07-02 11:26:56.875 184 12553.33 81.28 54885.10 88888.00 2012-07-02 11:26:57.000 184 12553.38 81.30 54885.07 88888.00 2012-07-02 11:26:57.125 184 12553.40 81.30 54885.07 88888.00 2012-07-02 11:26:57.250 184 12553.35 81.30 54885.07 88888.00 2012-07-02 11:26:57.375 184 12553.40 81.30 54885.07 88888.00 2012-07-02 11:26:57.500 184 12553.40 81.30 54885.07 88888.00 2012-07-02 11:26:57.625 184 12553.40 81.28 54885.07 88888.00 2012-07-02 11:26:57.750 184 12553.45 81.25 54885.05 88888.00 2012-07-02 11:26:57.875 184 12553.52 81.22 54885.05 88888.00 2012-07-02 11:26:58.000 184 12553.58 81.22 54885.05 88888.00 2012-07-02 11:26:58.125 184 12553.58 81.22 54885.07 88888.00 2012-07-02 11:26:58.250 184 12553.62 81.25 54885.05 88888.00 2012-07-02 11:26:58.375 184 12553.70 81.25 54885.10 88888.00 2012-07-02 11:26:58.500 184 12553.70 81.25 54885.10 88888.00 2012-07-02 11:26:58.625 184 12553.73 81.22 54885.07 88888.00 2012-07-02 11:26:58.750 184 12553.73 81.25 54885.10 88888.00 2012-07-02 11:26:58.875 184 12553.73 81.22 54885.10 88888.00 2012-07-02 11:26:59.000 184 12553.77 81.25 54885.12 88888.00 2012-07-02 11:26:59.125 184 12553.80 81.25 54885.12 88888.00 2012-07-02 11:26:59.250 184 12553.73 81.25 54885.10 88888.00 2012-07-02 11:26:59.375 184 12553.73 81.22 54885.10 88888.00 2012-07-02 11:26:59.500 184 12553.75 81.25 54885.12 88888.00 2012-07-02 11:26:59.625 184 12553.80 81.25 54885.15 88888.00 2012-07-02 11:26:59.750 184 12553.83 81.25 54885.12 88888.00 2012-07-02 11:26:59.875 184 12553.77 81.28 54885.12 88888.00 2012-07-02 11:27:00.000 184 12553.83 81.33 54885.15 88888.00 2012-07-02 11:27:00.125 184 12553.90 81.33 54885.12 88888.00 2012-07-02 11:27:00.250 184 12553.85 81.28 54885.15 88888.00 2012-07-02 11:27:00.375 184 12553.90 81.25 54885.12 88888.00 2012-07-02 11:27:00.500 184 12553.95 81.30 54885.12 88888.00 2012-07-02 11:27:00.625 184 12554.02 81.25 54885.12 88888.00 2012-07-02 11:27:00.750 184 12554.00 81.22 54885.12 88888.00 2012-07-02 11:27:00.875 184 12554.00 81.25 54885.12 88888.00 2012-07-02 11:27:01.000 184 12553.98 81.20 54885.12 88888.00 2012-07-02 11:27:01.125 184 12554.02 81.20 54885.12 88888.00 2012-07-02 11:27:01.250 184 12554.05 81.17 54885.12 88888.00 2012-07-02 11:27:01.375 184 12554.12 81.17 54885.15 88888.00 2012-07-02 11:27:01.500 184 12554.12 81.17 54885.12 88888.00 2012-07-02 11:27:01.625 184 12554.12 81.17 54885.10 88888.00 2012-07-02 11:27:01.750 184 12554.12 81.17 54885.12 88888.00 2012-07-02 11:27:01.875 184 12554.23 81.22 54885.15 88888.00 2012-07-02 11:27:02.000 184 12554.20 81.22 54885.15 88888.00 2012-07-02 11:27:02.125 184 12554.20 81.22 54885.15 88888.00 2012-07-02 11:27:02.250 184 12554.20 81.20 54885.15 88888.00 2012-07-02 11:27:02.375 184 12554.33 81.20 54885.15 88888.00 2012-07-02 11:27:02.500 184 12554.33 81.17 54885.12 88888.00 2012-07-02 11:27:02.625 184 12554.35 81.17 54885.15 88888.00 2012-07-02 11:27:02.750 184 12554.30 81.20 54885.12 88888.00 2012-07-02 11:27:02.875 184 12554.30 81.17 54885.12 88888.00 2012-07-02 11:27:03.000 184 12554.30 81.20 54885.15 88888.00 2012-07-02 11:27:03.125 184 12554.33 81.20 54885.15 88888.00 2012-07-02 11:27:03.250 184 12554.27 81.17 54885.18 88888.00 2012-07-02 11:27:03.375 184 12554.20 81.20 54885.15 88888.00 2012-07-02 11:27:03.500 184 12554.23 81.17 54885.15 88888.00 2012-07-02 11:27:03.625 184 12554.27 81.22 54885.18 88888.00 2012-07-02 11:27:03.750 184 12554.27 81.28 54885.20 88888.00 2012-07-02 11:27:03.875 184 12554.17 81.30 54885.18 88888.00 2012-07-02 11:27:04.000 184 12554.12 81.30 54885.15 88888.00 2012-07-02 11:27:04.125 184 12554.15 81.33 54885.18 88888.00 2012-07-02 11:27:04.250 184 12554.17 81.33 54885.18 88888.00 2012-07-02 11:27:04.375 184 12554.17 81.33 54885.18 88888.00 2012-07-02 11:27:04.500 184 12554.17 81.33 54885.20 88888.00 2012-07-02 11:27:04.625 184 12554.25 81.38 54885.18 88888.00 2012-07-02 11:27:04.750 184 12554.25 81.38 54885.20 88888.00 2012-07-02 11:27:04.875 184 12554.23 81.38 54885.20 88888.00 2012-07-02 11:27:05.000 184 12554.25 81.40 54885.18 88888.00 2012-07-02 11:27:05.125 184 12554.30 81.42 54885.22 88888.00 2012-07-02 11:27:05.250 184 12554.33 81.50 54885.25 88888.00 2012-07-02 11:27:05.375 184 12554.35 81.53 54885.28 88888.00 2012-07-02 11:27:05.500 184 12554.35 81.50 54885.25 88888.00 2012-07-02 11:27:05.625 184 12554.38 81.53 54885.28 88888.00 2012-07-02 11:27:05.750 184 12554.35 81.55 54885.28 88888.00 2012-07-02 11:27:05.875 184 12554.35 81.60 54885.25 88888.00 2012-07-02 11:27:06.000 184 12554.38 81.58 54885.25 88888.00 2012-07-02 11:27:06.125 184 12554.35 81.60 54885.30 88888.00 2012-07-02 11:27:06.250 184 12554.33 81.65 54885.28 88888.00 2012-07-02 11:27:06.375 184 12554.38 81.65 54885.25 88888.00 2012-07-02 11:27:06.500 184 12554.45 81.62 54885.25 88888.00 2012-07-02 11:27:06.625 184 12554.45 81.65 54885.25 88888.00 2012-07-02 11:27:06.750 184 12554.42 81.70 54885.22 88888.00 2012-07-02 11:27:06.875 184 12554.42 81.72 54885.25 88888.00 2012-07-02 11:27:07.000 184 12554.45 81.78 54885.25 88888.00 2012-07-02 11:27:07.125 184 12554.42 81.83 54885.28 88888.00 2012-07-02 11:27:07.250 184 12554.48 81.83 54885.28 88888.00 2012-07-02 11:27:07.375 184 12554.50 81.85 54885.28 88888.00 2012-07-02 11:27:07.500 184 12554.45 81.88 54885.28 88888.00 2012-07-02 11:27:07.625 184 12554.50 81.90 54885.28 88888.00 2012-07-02 11:27:07.750 184 12554.58 81.95 54885.25 88888.00 2012-07-02 11:27:07.875 184 12554.60 81.95 54885.25 88888.00 2012-07-02 11:27:08.000 184 12554.62 81.95 54885.25 88888.00 2012-07-02 11:27:08.125 184 12554.70 81.97 54885.28 88888.00 2012-07-02 11:27:08.250 184 12554.67 81.97 54885.30 88888.00 2012-07-02 11:27:08.375 184 12554.73 82.03 54885.30 88888.00 2012-07-02 11:27:08.500 184 12554.73 82.05 54885.32 88888.00 2012-07-02 11:27:08.625 184 12554.73 82.05 54885.28 88888.00 2012-07-02 11:27:08.750 184 12554.70 82.03 54885.28 88888.00 2012-07-02 11:27:08.875 184 12554.65 82.08 54885.30 88888.00 2012-07-02 11:27:09.000 184 12554.67 82.10 54885.28 88888.00 2012-07-02 11:27:09.125 184 12554.77 82.15 54885.30 88888.00 2012-07-02 11:27:09.250 184 12554.80 82.17 54885.28 88888.00 2012-07-02 11:27:09.375 184 12554.88 82.17 54885.30 88888.00 2012-07-02 11:27:09.500 184 12554.92 82.15 54885.30 88888.00 2012-07-02 11:27:09.625 184 12555.02 82.15 54885.35 88888.00 2012-07-02 11:27:09.750 184 12555.08 82.12 54885.32 88888.00 2012-07-02 11:27:09.875 184 12555.10 82.12 54885.30 88888.00 2012-07-02 11:27:10.000 184 12555.10 82.08 54885.30 88888.00 2012-07-02 11:27:10.125 184 12555.17 82.10 54885.30 88888.00 2012-07-02 11:27:10.250 184 12555.12 82.10 54885.30 88888.00 2012-07-02 11:27:10.375 184 12555.20 82.15 54885.30 88888.00 2012-07-02 11:27:10.500 184 12555.30 82.17 54885.30 88888.00 2012-07-02 11:27:10.625 184 12555.33 82.15 54885.30 88888.00 2012-07-02 11:27:10.750 184 12555.35 82.20 54885.28 88888.00 2012-07-02 11:27:10.875 184 12555.48 82.17 54885.28 88888.00 2012-07-02 11:27:11.000 184 12555.50 82.15 54885.25 88888.00 2012-07-02 11:27:11.125 184 12555.52 82.17 54885.28 88888.00 2012-07-02 11:27:11.250 184 12555.62 82.17 54885.32 88888.00 2012-07-02 11:27:11.375 184 12555.65 82.17 54885.30 88888.00 2012-07-02 11:27:11.500 184 12555.73 82.22 54885.30 88888.00 2012-07-02 11:27:11.625 184 12555.77 82.25 54885.30 88888.00 2012-07-02 11:27:11.750 184 12555.80 82.20 54885.28 88888.00 2012-07-02 11:27:11.875 184 12555.85 82.22 54885.30 88888.00 2012-07-02 11:27:12.000 184 12555.85 82.20 54885.25 88888.00 2012-07-02 11:27:12.125 184 12555.90 82.15 54885.28 88888.00 2012-07-02 11:27:12.250 184 12555.88 82.20 54885.28 88888.00 2012-07-02 11:27:12.375 184 12555.90 82.20 54885.30 88888.00 2012-07-02 11:27:12.500 184 12555.90 82.25 54885.28 88888.00 2012-07-02 11:27:12.625 184 12555.88 82.28 54885.30 88888.00 2012-07-02 11:27:12.750 184 12555.85 82.28 54885.28 88888.00 2012-07-02 11:27:12.875 184 12555.88 82.28 54885.28 88888.00 2012-07-02 11:27:13.000 184 12555.83 82.30 54885.25 88888.00 2012-07-02 11:27:13.125 184 12555.77 82.33 54885.28 88888.00 2012-07-02 11:27:13.250 184 12555.83 82.30 54885.30 88888.00 2012-07-02 11:27:13.375 184 12555.90 82.33 54885.32 88888.00 2012-07-02 11:27:13.500 184 12555.90 82.35 54885.30 88888.00 2012-07-02 11:27:13.625 184 12555.90 82.35 54885.28 88888.00 2012-07-02 11:27:13.750 184 12555.92 82.33 54885.28 88888.00 2012-07-02 11:27:13.875 184 12555.98 82.35 54885.28 88888.00 2012-07-02 11:27:14.000 184 12556.00 82.38 54885.25 88888.00 2012-07-02 11:27:14.125 184 12556.00 82.40 54885.28 88888.00 2012-07-02 11:27:14.250 184 12556.00 82.40 54885.28 88888.00 2012-07-02 11:27:14.375 184 12556.05 82.42 54885.22 88888.00 2012-07-02 11:27:14.500 184 12556.10 82.45 54885.28 88888.00 2012-07-02 11:27:14.625 184 12556.08 82.45 54885.28 88888.00 2012-07-02 11:27:14.750 184 12556.12 82.45 54885.25 88888.00 2012-07-02 11:27:14.875 184 12556.15 82.50 54885.25 88888.00 2012-07-02 11:27:15.000 184 12556.20 82.50 54885.20 88888.00 2012-07-02 11:27:15.125 184 12556.23 82.47 54885.20 88888.00 2012-07-02 11:27:15.250 184 12556.27 82.50 54885.25 88888.00 2012-07-02 11:27:15.375 184 12556.33 82.50 54885.22 88888.00 2012-07-02 11:27:15.500 184 12556.38 82.55 54885.20 88888.00 2012-07-02 11:27:15.625 184 12556.40 82.60 54885.20 88888.00 2012-07-02 11:27:15.750 184 12556.42 82.55 54885.20 88888.00 2012-07-02 11:27:15.875 184 12556.42 82.55 54885.18 88888.00 2012-07-02 11:27:16.000 184 12556.48 82.62 54885.20 88888.00 2012-07-02 11:27:16.125 184 12556.58 82.70 54885.22 88888.00 2012-07-02 11:27:16.250 184 12556.55 82.67 54885.20 88888.00 2012-07-02 11:27:16.375 184 12556.55 82.70 54885.20 88888.00 2012-07-02 11:27:16.500 184 12556.55 82.72 54885.20 88888.00 2012-07-02 11:27:16.625 184 12556.58 82.72 54885.18 88888.00 2012-07-02 11:27:16.750 184 12556.55 82.72 54885.15 88888.00 2012-07-02 11:27:16.875 184 12556.58 82.78 54885.18 88888.00 2012-07-02 11:27:17.000 184 12556.65 82.72 54885.18 88888.00 2012-07-02 11:27:17.125 184 12556.70 82.75 54885.15 88888.00 2012-07-02 11:27:17.250 184 12556.73 82.78 54885.12 88888.00 2012-07-02 11:27:17.375 184 12556.77 82.80 54885.10 88888.00 2012-07-02 11:27:17.500 184 12556.77 82.85 54885.10 88888.00 2012-07-02 11:27:17.625 184 12556.77 82.83 54885.07 88888.00 2012-07-02 11:27:17.750 184 12556.80 82.85 54885.07 88888.00 2012-07-02 11:27:17.875 184 12556.83 82.88 54885.07 88888.00 2012-07-02 11:27:18.000 184 12556.80 82.92 54885.05 88888.00 2012-07-02 11:27:18.125 184 12556.80 82.92 54885.07 88888.00 2012-07-02 11:27:18.250 184 12556.83 82.95 54885.12 88888.00 2012-07-02 11:27:18.375 184 12556.85 82.95 54885.12 88888.00 2012-07-02 11:27:18.500 184 12556.85 82.92 54885.10 88888.00 2012-07-02 11:27:18.625 184 12556.83 82.92 54885.05 88888.00 2012-07-02 11:27:18.750 184 12556.77 82.97 54885.03 88888.00 2012-07-02 11:27:18.875 184 12556.80 82.97 54885.05 88888.00 2012-07-02 11:27:19.000 184 12556.83 83.05 54885.05 88888.00 2012-07-02 11:27:19.125 184 12556.88 83.03 54885.05 88888.00 2012-07-02 11:27:19.250 184 12556.90 83.03 54885.05 88888.00 2012-07-02 11:27:19.375 184 12556.92 83.03 54885.05 88888.00 2012-07-02 11:27:19.500 184 12556.90 83.03 54885.03 88888.00 2012-07-02 11:27:19.625 184 12556.90 83.03 54885.05 88888.00 2012-07-02 11:27:19.750 184 12556.90 83.05 54885.05 88888.00 2012-07-02 11:27:19.875 184 12556.88 83.08 54885.05 88888.00 2012-07-02 11:27:20.000 184 12556.88 83.12 54885.03 88888.00 2012-07-02 11:27:20.125 184 12556.85 83.12 54885.03 88888.00 2012-07-02 11:27:20.250 184 12556.85 83.15 54885.05 88888.00 2012-07-02 11:27:20.375 184 12556.90 83.22 54885.05 88888.00 2012-07-02 11:27:20.500 184 12556.88 83.22 54885.05 88888.00 2012-07-02 11:27:20.625 184 12556.83 83.22 54885.05 88888.00 2012-07-02 11:27:20.750 184 12556.80 83.25 54885.07 88888.00 2012-07-02 11:27:20.875 184 12556.88 83.28 54885.07 88888.00 2012-07-02 11:27:21.000 184 12556.90 83.25 54885.07 88888.00 2012-07-02 11:27:21.125 184 12556.90 83.28 54885.05 88888.00 2012-07-02 11:27:21.250 184 12556.88 83.28 54885.03 88888.00 2012-07-02 11:27:21.375 184 12556.85 83.30 54885.00 88888.00 2012-07-02 11:27:21.500 184 12556.85 83.33 54885.03 88888.00 2012-07-02 11:27:21.625 184 12556.83 83.33 54885.03 88888.00 2012-07-02 11:27:21.750 184 12556.88 83.35 54885.05 88888.00 2012-07-02 11:27:21.875 184 12556.88 83.42 54885.00 88888.00 2012-07-02 11:27:22.000 184 12556.92 83.45 54885.03 88888.00 2012-07-02 11:27:22.125 184 12557.00 83.47 54885.05 88888.00 2012-07-02 11:27:22.250 184 12556.98 83.53 54885.05 88888.00 2012-07-02 11:27:22.375 184 12556.90 83.55 54885.05 88888.00 2012-07-02 11:27:22.500 184 12556.85 83.60 54885.05 88888.00 2012-07-02 11:27:22.625 184 12556.85 83.62 54885.03 88888.00 2012-07-02 11:27:22.750 184 12556.85 83.62 54885.03 88888.00 2012-07-02 11:27:22.875 184 12556.83 83.60 54885.00 88888.00 2012-07-02 11:27:23.000 184 12556.83 83.60 54885.00 88888.00 2012-07-02 11:27:23.125 184 12556.85 83.62 54885.00 88888.00 2012-07-02 11:27:23.250 184 12556.88 83.65 54885.03 88888.00 2012-07-02 11:27:23.375 184 12556.90 83.65 54885.07 88888.00 2012-07-02 11:27:23.500 184 12556.85 83.67 54885.05 88888.00 2012-07-02 11:27:23.625 184 12556.83 83.67 54885.05 88888.00 2012-07-02 11:27:23.750 184 12556.80 83.70 54885.05 88888.00 2012-07-02 11:27:23.875 184 12556.85 83.67 54885.05 88888.00 2012-07-02 11:27:24.000 184 12556.85 83.65 54885.03 88888.00 2012-07-02 11:27:24.125 184 12556.88 83.65 54885.05 88888.00 2012-07-02 11:27:24.250 184 12556.90 83.65 54885.05 88888.00 2012-07-02 11:27:24.375 184 12556.98 83.65 54885.05 88888.00 2012-07-02 11:27:24.500 184 12557.02 83.67 54885.05 88888.00 2012-07-02 11:27:24.625 184 12557.08 83.67 54885.05 88888.00 2012-07-02 11:27:24.750 184 12557.12 83.65 54885.05 88888.00 2012-07-02 11:27:24.875 184 12557.08 83.67 54885.05 88888.00 2012-07-02 11:27:25.000 184 12557.08 83.67 54885.07 88888.00 2012-07-02 11:27:25.125 184 12557.10 83.70 54885.05 88888.00 2012-07-02 11:27:25.250 184 12557.15 83.67 54885.05 88888.00 2012-07-02 11:27:25.375 184 12557.23 83.67 54885.05 88888.00 2012-07-02 11:27:25.500 184 12557.20 83.72 54885.07 88888.00 2012-07-02 11:27:25.625 184 12557.20 83.70 54885.07 88888.00 2012-07-02 11:27:25.750 184 12557.20 83.67 54885.03 88888.00 2012-07-02 11:27:25.875 184 12557.25 83.72 54885.03 88888.00 2012-07-02 11:27:26.000 184 12557.30 83.75 54885.05 88888.00 2012-07-02 11:27:26.125 184 12557.23 83.75 54885.05 88888.00 2012-07-02 11:27:26.250 184 12557.20 83.75 54885.05 88888.00 2012-07-02 11:27:26.375 184 12557.25 83.75 54885.05 88888.00 2012-07-02 11:27:26.500 184 12557.27 83.80 54885.10 88888.00 2012-07-02 11:27:26.625 184 12557.27 83.78 54885.07 88888.00 2012-07-02 11:27:26.750 184 12557.25 83.80 54885.10 88888.00 2012-07-02 11:27:26.875 184 12557.20 83.83 54885.12 88888.00 2012-07-02 11:27:27.000 184 12557.23 83.88 54885.12 88888.00 2012-07-02 11:27:27.125 184 12557.23 83.90 54885.15 88888.00 2012-07-02 11:27:27.250 184 12557.15 83.88 54885.18 88888.00 2012-07-02 11:27:27.375 184 12557.20 83.90 54885.15 88888.00 2012-07-02 11:27:27.500 184 12557.17 83.90 54885.15 88888.00 2012-07-02 11:27:27.625 184 12557.17 83.90 54885.15 88888.00 2012-07-02 11:27:27.750 184 12557.17 83.95 54885.18 88888.00 2012-07-02 11:27:27.875 184 12557.15 83.95 54885.15 88888.00 2012-07-02 11:27:28.000 184 12557.15 83.97 54885.12 88888.00 2012-07-02 11:27:28.125 184 12557.15 84.00 54885.12 88888.00 2012-07-02 11:27:28.250 184 12557.08 84.03 54885.20 88888.00 2012-07-02 11:27:28.375 184 12557.05 84.03 54885.18 88888.00 2012-07-02 11:27:28.500 184 12557.05 84.05 54885.18 88888.00 2012-07-02 11:27:28.625 184 12557.08 84.05 54885.15 88888.00 2012-07-02 11:27:28.750 184 12556.92 84.08 54885.18 88888.00 2012-07-02 11:27:28.875 184 12556.90 84.12 54885.22 88888.00 2012-07-02 11:27:29.000 184 12557.00 84.15 54885.22 88888.00 2012-07-02 11:27:29.125 184 12556.92 84.15 54885.22 88888.00 2012-07-02 11:27:29.250 184 12556.85 84.20 54885.25 88888.00 2012-07-02 11:27:29.375 184 12556.90 84.22 54885.22 88888.00 2012-07-02 11:27:29.500 184 12556.88 84.17 54885.22 88888.00 2012-07-02 11:27:29.625 184 12556.85 84.22 54885.22 88888.00 2012-07-02 11:27:29.750 184 12556.85 84.25 54885.20 88888.00 2012-07-02 11:27:29.875 184 12556.88 84.25 54885.22 88888.00 2012-07-02 11:27:30.000 184 12556.85 84.25 54885.22 88888.00 2012-07-02 11:27:30.125 184 12556.83 84.25 54885.25 88888.00 2012-07-02 11:27:30.250 184 12556.80 84.22 54885.25 88888.00 2012-07-02 11:27:30.375 184 12556.88 84.20 54885.28 88888.00 2012-07-02 11:27:30.500 184 12556.92 84.25 54885.25 88888.00 2012-07-02 11:27:30.625 184 12556.95 84.28 54885.28 88888.00 2012-07-02 11:27:30.750 184 12556.98 84.22 54885.25 88888.00 2012-07-02 11:27:30.875 184 12557.00 84.20 54885.22 88888.00 2012-07-02 11:27:31.000 184 12557.02 84.20 54885.28 88888.00 2012-07-02 11:27:31.125 184 12556.98 84.17 54885.30 88888.00 2012-07-02 11:27:31.250 184 12556.98 84.17 54885.30 88888.00 2012-07-02 11:27:31.375 184 12557.08 84.17 54885.28 88888.00 2012-07-02 11:27:31.500 184 12557.17 84.20 54885.25 88888.00 2012-07-02 11:27:31.625 184 12557.15 84.12 54885.25 88888.00 2012-07-02 11:27:31.750 184 12557.10 84.10 54885.28 88888.00 2012-07-02 11:27:31.875 184 12557.17 84.15 54885.28 88888.00 2012-07-02 11:27:32.000 184 12557.25 84.15 54885.30 88888.00 2012-07-02 11:27:32.125 184 12557.30 84.17 54885.28 88888.00 2012-07-02 11:27:32.250 184 12557.27 84.15 54885.28 88888.00 2012-07-02 11:27:32.375 184 12557.33 84.10 54885.25 88888.00 2012-07-02 11:27:32.500 184 12557.40 84.12 54885.25 88888.00 2012-07-02 11:27:32.625 184 12557.48 84.15 54885.28 88888.00 2012-07-02 11:27:32.750 184 12557.45 84.10 54885.28 88888.00 2012-07-02 11:27:32.875 184 12557.45 84.10 54885.22 88888.00 2012-07-02 11:27:33.000 184 12557.48 84.08 54885.25 88888.00 2012-07-02 11:27:33.125 184 12557.48 84.10 54885.28 88888.00 2012-07-02 11:27:33.250 184 12557.48 84.12 54885.30 88888.00 2012-07-02 11:27:33.375 184 12557.50 84.10 54885.25 88888.00 2012-07-02 11:27:33.500 184 12557.52 84.05 54885.28 88888.00 2012-07-02 11:27:33.625 184 12557.48 84.08 54885.25 88888.00 2012-07-02 11:27:33.750 184 12557.48 84.08 54885.25 88888.00 2012-07-02 11:27:33.875 184 12557.48 84.05 54885.25 88888.00 2012-07-02 11:27:34.000 184 12557.52 84.08 54885.22 88888.00 2012-07-02 11:27:34.125 184 12557.52 84.08 54885.28 88888.00 2012-07-02 11:27:34.250 184 12557.48 84.08 54885.28 88888.00 2012-07-02 11:27:34.375 184 12557.48 84.08 54885.25 88888.00 2012-07-02 11:27:34.500 184 12557.48 84.08 54885.25 88888.00 2012-07-02 11:27:34.625 184 12557.48 84.05 54885.28 88888.00 2012-07-02 11:27:34.750 184 12557.42 84.03 54885.30 88888.00 2012-07-02 11:27:34.875 184 12557.40 84.03 54885.28 88888.00 2012-07-02 11:27:35.000 184 12557.33 84.03 54885.25 88888.00 2012-07-02 11:27:35.125 184 12557.30 84.05 54885.28 88888.00 2012-07-02 11:27:35.250 184 12557.25 84.03 54885.30 88888.00 2012-07-02 11:27:35.375 184 12557.30 84.05 54885.30 88888.00 2012-07-02 11:27:35.500 184 12557.27 84.05 54885.28 88888.00 2012-07-02 11:27:35.625 184 12557.20 84.00 54885.30 88888.00 2012-07-02 11:27:35.750 184 12557.15 83.95 54885.30 88888.00 2012-07-02 11:27:35.875 184 12557.08 83.97 54885.35 88888.00 2012-07-02 11:27:36.000 184 12557.02 83.95 54885.30 88888.00 2012-07-02 11:27:36.125 184 12557.00 83.92 54885.32 88888.00 2012-07-02 11:27:36.250 184 12556.95 83.90 54885.30 88888.00 2012-07-02 11:27:36.375 184 12556.90 83.90 54885.30 88888.00 2012-07-02 11:27:36.500 184 12556.88 83.90 54885.35 88888.00 2012-07-02 11:27:36.625 184 12556.88 83.92 54885.40 88888.00 2012-07-02 11:27:36.750 184 12556.80 83.92 54885.38 88888.00 2012-07-02 11:27:36.875 184 12556.77 83.90 54885.38 88888.00 2012-07-02 11:27:37.000 184 12556.80 83.88 54885.40 88888.00 2012-07-02 11:27:37.125 184 12556.80 83.83 54885.43 88888.00 2012-07-02 11:27:37.250 184 12556.75 83.75 54885.40 88888.00 2012-07-02 11:27:37.375 184 12556.75 83.78 54885.43 88888.00 2012-07-02 11:27:37.500 184 12556.70 83.78 54885.40 88888.00 2012-07-02 11:27:37.625 184 12556.62 83.72 54885.40 88888.00 2012-07-02 11:27:37.750 184 12556.62 83.70 54885.43 88888.00 2012-07-02 11:27:37.875 184 12556.65 83.62 54885.43 88888.00 2012-07-02 11:27:38.000 184 12556.62 83.58 54885.43 88888.00 2012-07-02 11:27:38.125 184 12556.58 83.58 54885.45 88888.00 2012-07-02 11:27:38.250 184 12556.55 83.47 54885.47 88888.00 2012-07-02 11:27:38.375 184 12556.60 83.45 54885.47 88888.00 2012-07-02 11:27:38.500 184 12556.62 83.40 54885.45 88888.00 2012-07-02 11:27:38.625 184 12556.65 83.40 54885.45 88888.00 2012-07-02 11:27:38.750 184 12556.62 83.35 54885.47 88888.00 2012-07-02 11:27:38.875 184 12556.62 83.30 54885.47 88888.00 2012-07-02 11:27:39.000 184 12556.67 83.25 54885.45 88888.00 2012-07-02 11:27:39.125 184 12556.70 83.20 54885.45 88888.00 2012-07-02 11:27:39.250 184 12556.75 83.12 54885.50 88888.00 2012-07-02 11:27:39.375 184 12556.80 83.08 54885.50 88888.00 2012-07-02 11:27:39.500 184 12556.80 83.05 54885.50 88888.00 2012-07-02 11:27:39.625 184 12556.80 83.03 54885.53 88888.00 2012-07-02 11:27:39.750 184 12556.88 82.97 54885.53 88888.00 2012-07-02 11:27:39.875 184 12556.92 82.92 54885.47 88888.00 2012-07-02 11:27:40.000 184 12557.00 82.92 54885.50 88888.00 2012-07-02 11:27:40.125 184 12557.00 82.90 54885.50 88888.00 2012-07-02 11:27:40.250 184 12557.02 82.88 54885.50 88888.00 2012-07-02 11:27:40.375 184 12557.08 82.83 54885.50 88888.00 2012-07-02 11:27:40.500 184 12557.08 82.80 54885.50 88888.00 2012-07-02 11:27:40.625 184 12557.17 82.78 54885.47 88888.00 2012-07-02 11:27:40.750 184 12557.25 82.78 54885.47 88888.00 2012-07-02 11:27:40.875 184 12557.33 82.78 54885.47 88888.00 2012-07-02 11:27:41.000 184 12557.35 82.78 54885.50 88888.00 2012-07-02 11:27:41.125 184 12557.38 82.78 54885.55 88888.00 2012-07-02 11:27:41.250 184 12557.40 82.78 54885.55 88888.00 2012-07-02 11:27:41.375 184 12557.45 82.78 54885.55 88888.00 2012-07-02 11:27:41.500 184 12557.42 82.75 54885.53 88888.00 2012-07-02 11:27:41.625 184 12557.48 82.78 54885.50 88888.00 2012-07-02 11:27:41.750 184 12557.48 82.72 54885.47 88888.00 2012-07-02 11:27:41.875 184 12557.48 82.72 54885.50 88888.00 2012-07-02 11:27:42.000 184 12557.55 82.75 54885.50 88888.00 2012-07-02 11:27:42.125 184 12557.55 82.72 54885.50 88888.00 2012-07-02 11:27:42.250 184 12557.50 82.78 54885.55 88888.00 2012-07-02 11:27:42.375 184 12557.52 82.80 54885.50 88888.00 2012-07-02 11:27:42.500 184 12557.52 82.75 54885.50 88888.00 2012-07-02 11:27:42.625 184 12557.55 82.75 54885.53 88888.00 2012-07-02 11:27:42.750 184 12557.55 82.78 54885.55 88888.00 2012-07-02 11:27:42.875 184 12557.55 82.75 54885.55 88888.00 2012-07-02 11:27:43.000 184 12557.52 82.72 54885.53 88888.00 2012-07-02 11:27:43.125 184 12557.50 82.72 54885.53 88888.00 2012-07-02 11:27:43.250 184 12557.52 82.70 54885.53 88888.00 2012-07-02 11:27:43.375 184 12557.52 82.67 54885.50 88888.00 2012-07-02 11:27:43.500 184 12557.58 82.65 54885.50 88888.00 2012-07-02 11:27:43.625 184 12557.52 82.60 54885.55 88888.00 2012-07-02 11:27:43.750 184 12557.52 82.60 54885.55 88888.00 2012-07-02 11:27:43.875 184 12557.55 82.62 54885.55 88888.00 2012-07-02 11:27:44.000 184 12557.58 82.62 54885.53 88888.00 2012-07-02 11:27:44.125 184 12557.58 82.58 54885.53 88888.00 2012-07-02 11:27:44.250 184 12557.45 82.55 54885.55 88888.00 2012-07-02 11:27:44.375 184 12557.42 82.58 54885.55 88888.00 2012-07-02 11:27:44.500 184 12557.45 82.60 54885.57 88888.00 2012-07-02 11:27:44.625 184 12557.48 82.60 54885.57 88888.00 2012-07-02 11:27:44.750 184 12557.48 82.60 54885.57 88888.00 2012-07-02 11:27:44.875 184 12557.42 82.62 54885.57 88888.00 2012-07-02 11:27:45.000 184 12557.38 82.60 54885.57 88888.00 2012-07-02 11:27:45.125 184 12557.35 82.60 54885.57 88888.00 2012-07-02 11:27:45.250 184 12557.38 82.58 54885.60 88888.00 2012-07-02 11:27:45.375 184 12557.35 82.58 54885.60 88888.00 2012-07-02 11:27:45.500 184 12557.30 82.55 54885.60 88888.00 2012-07-02 11:27:45.625 184 12557.27 82.53 54885.60 88888.00 2012-07-02 11:27:45.750 184 12557.30 82.47 54885.57 88888.00 2012-07-02 11:27:45.875 184 12557.30 82.47 54885.57 88888.00 2012-07-02 11:27:46.000 184 12557.23 82.45 54885.57 88888.00 2012-07-02 11:27:46.125 184 12557.20 82.45 54885.60 88888.00 2012-07-02 11:27:46.250 184 12557.25 82.42 54885.62 88888.00 2012-07-02 11:27:46.375 184 12557.33 82.40 54885.60 88888.00 2012-07-02 11:27:46.500 184 12557.40 82.40 54885.60 88888.00 2012-07-02 11:27:46.625 184 12557.45 82.42 54885.60 88888.00 2012-07-02 11:27:46.750 184 12557.50 82.40 54885.62 88888.00 2012-07-02 11:27:46.875 184 12557.60 82.38 54885.60 88888.00 2012-07-02 11:27:47.000 184 12557.58 82.35 54885.60 88888.00 2012-07-02 11:27:47.125 184 12557.58 82.33 54885.60 88888.00 2012-07-02 11:27:47.250 184 12557.52 82.22 54885.57 88888.00 2012-07-02 11:27:47.375 184 12557.52 82.22 54885.60 88888.00 2012-07-02 11:27:47.500 184 12557.52 82.25 54885.62 88888.00 2012-07-02 11:27:47.625 184 12557.58 82.25 54885.62 88888.00 2012-07-02 11:27:47.750 184 12557.62 82.25 54885.60 88888.00 2012-07-02 11:27:47.875 184 12557.62 82.20 54885.60 88888.00 2012-07-02 11:27:48.000 184 12557.60 82.17 54885.60 88888.00 2012-07-02 11:27:48.125 184 12557.62 82.17 54885.60 88888.00 2012-07-02 11:27:48.250 184 12557.70 82.17 54885.60 88888.00 2012-07-02 11:27:48.375 184 12557.70 82.17 54885.62 88888.00 2012-07-02 11:27:48.500 184 12557.62 82.12 54885.62 88888.00 2012-07-02 11:27:48.625 184 12557.60 82.12 54885.62 88888.00 2012-07-02 11:27:48.750 184 12557.62 82.12 54885.62 88888.00 2012-07-02 11:27:48.875 184 12557.65 82.10 54885.60 88888.00 2012-07-02 11:27:49.000 184 12557.67 82.03 54885.62 88888.00 2012-07-02 11:27:49.125 184 12557.65 82.03 54885.62 88888.00 2012-07-02 11:27:49.250 184 12557.65 81.97 54885.65 88888.00 2012-07-02 11:27:49.375 184 12557.67 81.95 54885.62 88888.00 2012-07-02 11:27:49.500 184 12557.62 81.92 54885.65 88888.00 2012-07-02 11:27:49.625 184 12557.70 81.90 54885.62 88888.00 2012-07-02 11:27:49.750 184 12557.67 81.88 54885.65 88888.00 2012-07-02 11:27:49.875 184 12557.65 81.85 54885.65 88888.00 2012-07-02 11:27:50.000 184 12557.62 81.83 54885.65 88888.00 2012-07-02 11:27:50.125 184 12557.60 81.80 54885.65 88888.00 2012-07-02 11:27:50.250 184 12557.58 81.80 54885.68 88888.00 2012-07-02 11:27:50.375 184 12557.60 81.80 54885.70 88888.00 2012-07-02 11:27:50.500 184 12557.55 81.75 54885.70 88888.00 2012-07-02 11:27:50.625 184 12557.52 81.70 54885.70 88888.00 2012-07-02 11:27:50.750 184 12557.55 81.65 54885.70 88888.00 2012-07-02 11:27:50.875 184 12557.55 81.67 54885.68 88888.00 2012-07-02 11:27:51.000 184 12557.58 81.62 54885.70 88888.00 2012-07-02 11:27:51.125 184 12557.65 81.60 54885.72 88888.00 2012-07-02 11:27:51.250 184 12557.67 81.58 54885.75 88888.00 2012-07-02 11:27:51.375 184 12557.67 81.58 54885.70 88888.00 2012-07-02 11:27:51.500 184 12557.70 81.50 54885.68 88888.00 2012-07-02 11:27:51.625 184 12557.70 81.47 54885.70 88888.00 2012-07-02 11:27:51.750 184 12557.75 81.45 54885.72 88888.00 2012-07-02 11:27:51.875 184 12557.80 81.40 54885.70 88888.00 2012-07-02 11:27:52.000 184 12557.83 81.42 54885.70 88888.00 2012-07-02 11:27:52.125 184 12557.83 81.38 54885.75 88888.00 2012-07-02 11:27:52.250 184 12557.75 81.33 54885.78 88888.00 2012-07-02 11:27:52.375 184 12557.83 81.30 54885.75 88888.00 2012-07-02 11:27:52.500 184 12557.90 81.22 54885.75 88888.00 2012-07-02 11:27:52.625 184 12557.98 81.25 54885.72 88888.00 2012-07-02 11:27:52.750 184 12557.98 81.22 54885.75 88888.00 2012-07-02 11:27:52.875 184 12558.00 81.20 54885.78 88888.00 2012-07-02 11:27:53.000 184 12558.05 81.20 54885.75 88888.00 2012-07-02 11:27:53.125 184 12558.15 81.17 54885.78 88888.00 2012-07-02 11:27:53.250 184 12558.15 81.15 54885.80 88888.00 2012-07-02 11:27:53.375 184 12558.20 81.10 54885.78 88888.00 2012-07-02 11:27:53.500 184 12558.20 81.08 54885.78 88888.00 2012-07-02 11:27:53.625 184 12558.20 81.05 54885.75 88888.00 2012-07-02 11:27:53.750 184 12558.20 81.08 54885.75 88888.00 2012-07-02 11:27:53.875 184 12558.23 81.05 54885.75 88888.00 2012-07-02 11:27:54.000 184 12558.17 81.03 54885.70 88888.00 2012-07-02 11:27:54.125 184 12558.25 81.05 54885.75 88888.00 2012-07-02 11:27:54.250 184 12558.27 81.00 54885.75 88888.00 2012-07-02 11:27:54.375 184 12558.33 81.00 54885.75 88888.00 2012-07-02 11:27:54.500 184 12558.35 80.97 54885.72 88888.00 2012-07-02 11:27:54.625 184 12558.35 81.00 54885.75 88888.00 2012-07-02 11:27:54.750 184 12558.27 81.03 54885.72 88888.00 2012-07-02 11:27:54.875 184 12558.30 81.03 54885.75 88888.00 2012-07-02 11:27:55.000 184 12558.38 81.03 54885.72 88888.00 2012-07-02 11:27:55.125 184 12558.42 81.03 54885.75 88888.00 2012-07-02 11:27:55.250 184 12558.45 81.00 54885.70 88888.00 2012-07-02 11:27:55.375 184 12558.42 81.00 54885.70 88888.00 2012-07-02 11:27:55.500 184 12558.48 81.03 54885.72 88888.00 2012-07-02 11:27:55.625 184 12558.42 81.03 54885.72 88888.00 2012-07-02 11:27:55.750 184 12558.45 81.00 54885.70 88888.00 2012-07-02 11:27:55.875 184 12558.45 81.03 54885.72 88888.00 2012-07-02 11:27:56.000 184 12558.52 81.08 54885.72 88888.00 2012-07-02 11:27:56.125 184 12558.50 81.08 54885.72 88888.00 2012-07-02 11:27:56.250 184 12558.52 81.05 54885.68 88888.00 2012-07-02 11:27:56.375 184 12558.67 81.05 54885.70 88888.00 2012-07-02 11:27:56.500 184 12558.67 81.08 54885.70 88888.00 2012-07-02 11:27:56.625 184 12558.62 81.08 54885.75 88888.00 2012-07-02 11:27:56.750 184 12558.62 81.08 54885.72 88888.00 2012-07-02 11:27:56.875 184 12558.67 81.12 54885.72 88888.00 2012-07-02 11:27:57.000 184 12558.73 81.12 54885.72 88888.00 2012-07-02 11:27:57.125 184 12558.75 81.10 54885.72 88888.00 2012-07-02 11:27:57.250 184 12558.73 81.10 54885.70 88888.00 2012-07-02 11:27:57.375 184 12558.75 81.10 54885.70 88888.00 2012-07-02 11:27:57.500 184 12558.75 81.12 54885.70 88888.00 2012-07-02 11:27:57.625 184 12558.77 81.15 54885.70 88888.00 2012-07-02 11:27:57.750 184 12558.85 81.20 54885.68 88888.00 2012-07-02 11:27:57.875 184 12558.90 81.15 54885.65 88888.00 2012-07-02 11:27:58.000 184 12558.90 81.15 54885.68 88888.00 2012-07-02 11:27:58.125 184 12558.92 81.17 54885.68 88888.00 2012-07-02 11:27:58.250 184 12558.90 81.17 54885.72 88888.00 2012-07-02 11:27:58.375 184 12558.98 81.25 54885.70 88888.00 2012-07-02 11:27:58.500 184 12559.05 81.30 54885.68 88888.00 2012-07-02 11:27:58.625 184 12559.12 81.28 54885.68 88888.00 2012-07-02 11:27:58.750 184 12559.15 81.25 54885.68 88888.00 2012-07-02 11:27:58.875 184 12559.15 81.20 54885.65 88888.00 2012-07-02 11:27:59.000 184 12559.17 81.20 54885.68 88888.00 2012-07-02 11:27:59.125 184 12559.15 81.25 54885.65 88888.00 2012-07-02 11:27:59.250 184 12559.12 81.22 54885.65 88888.00 2012-07-02 11:27:59.375 184 12559.10 81.25 54885.68 88888.00 2012-07-02 11:27:59.500 184 12559.08 81.25 54885.65 88888.00 2012-07-02 11:27:59.625 184 12559.12 81.25 54885.62 88888.00 2012-07-02 11:27:59.750 184 12559.12 81.28 54885.62 88888.00 2012-07-02 11:27:59.875 184 12559.15 81.30 54885.62 88888.00 2012-07-02 11:28:00.000 184 12559.17 81.28 54885.62 88888.00 2012-07-02 11:28:00.125 184 12559.17 81.28 54885.62 88888.00 2012-07-02 11:28:00.250 184 12559.17 81.30 54885.62 88888.00 2012-07-02 11:28:00.375 184 12559.20 81.30 54885.62 88888.00 2012-07-02 11:28:00.500 184 12559.17 81.35 54885.62 88888.00 2012-07-02 11:28:00.625 184 12559.15 81.38 54885.62 88888.00 2012-07-02 11:28:00.750 184 12559.12 81.42 54885.62 88888.00 2012-07-02 11:28:00.875 184 12559.12 81.38 54885.62 88888.00 2012-07-02 11:28:01.000 184 12559.15 81.42 54885.62 88888.00 2012-07-02 11:28:01.125 184 12559.15 81.50 54885.65 88888.00 2012-07-02 11:28:01.250 184 12559.17 81.53 54885.68 88888.00 2012-07-02 11:28:01.375 184 12559.20 81.50 54885.68 88888.00 2012-07-02 11:28:01.500 184 12559.17 81.47 54885.62 88888.00 2012-07-02 11:28:01.625 184 12559.15 81.45 54885.65 88888.00 2012-07-02 11:28:01.750 184 12559.15 81.47 54885.62 88888.00 2012-07-02 11:28:01.875 184 12559.20 81.50 54885.62 88888.00 2012-07-02 11:28:02.000 184 12559.23 81.53 54885.65 88888.00 2012-07-02 11:28:02.125 184 12559.23 81.53 54885.65 88888.00 2012-07-02 11:28:02.250 184 12559.27 81.50 54885.65 88888.00 2012-07-02 11:28:02.375 184 12559.38 81.50 54885.65 88888.00 2012-07-02 11:28:02.500 184 12559.35 81.50 54885.62 88888.00 2012-07-02 11:28:02.625 184 12559.30 81.45 54885.62 88888.00 2012-07-02 11:28:02.750 184 12559.27 81.50 54885.65 88888.00 2012-07-02 11:28:02.875 184 12559.27 81.47 54885.65 88888.00 2012-07-02 11:28:03.000 184 12559.27 81.47 54885.65 88888.00 2012-07-02 11:28:03.125 184 12559.30 81.45 54885.65 88888.00 2012-07-02 11:28:03.250 184 12559.27 81.47 54885.68 88888.00 2012-07-02 11:28:03.375 184 12559.33 81.47 54885.65 88888.00 2012-07-02 11:28:03.500 184 12559.33 81.42 54885.68 88888.00 2012-07-02 11:28:03.625 184 12559.30 81.42 54885.65 88888.00 2012-07-02 11:28:03.750 184 12559.30 81.45 54885.62 88888.00 2012-07-02 11:28:03.875 184 12559.35 81.47 54885.65 88888.00 2012-07-02 11:28:04.000 184 12559.35 81.47 54885.65 88888.00 2012-07-02 11:28:04.125 184 12559.42 81.50 54885.68 88888.00 2012-07-02 11:28:04.250 184 12559.42 81.45 54885.70 88888.00 2012-07-02 11:28:04.375 184 12559.45 81.45 54885.70 88888.00 2012-07-02 11:28:04.500 184 12559.38 81.45 54885.68 88888.00 2012-07-02 11:28:04.625 184 12559.33 81.45 54885.68 88888.00 2012-07-02 11:28:04.750 184 12559.38 81.42 54885.68 88888.00 2012-07-02 11:28:04.875 184 12559.42 81.47 54885.70 88888.00 2012-07-02 11:28:05.000 184 12559.50 81.50 54885.68 88888.00 2012-07-02 11:28:05.125 184 12559.50 81.47 54885.68 88888.00 2012-07-02 11:28:05.250 184 12559.42 81.45 54885.70 88888.00 2012-07-02 11:28:05.375 184 12559.48 81.45 54885.70 88888.00 2012-07-02 11:28:05.500 184 12559.48 81.45 54885.68 88888.00 2012-07-02 11:28:05.625 184 12559.42 81.47 54885.70 88888.00 2012-07-02 11:28:05.750 184 12559.40 81.50 54885.68 88888.00 2012-07-02 11:28:05.875 184 12559.38 81.50 54885.65 88888.00 2012-07-02 11:28:06.000 184 12559.33 81.53 54885.68 88888.00 2012-07-02 11:28:06.125 184 12559.30 81.53 54885.68 88888.00 2012-07-02 11:28:06.250 184 12559.23 81.53 54885.65 88888.00 2012-07-02 11:28:06.375 184 12559.27 81.58 54885.65 88888.00 2012-07-02 11:28:06.500 184 12559.25 81.58 54885.68 88888.00 2012-07-02 11:28:06.625 184 12559.23 81.58 54885.68 88888.00 2012-07-02 11:28:06.750 184 12559.25 81.58 54885.68 88888.00 2012-07-02 11:28:06.875 184 12559.30 81.60 54885.70 88888.00 2012-07-02 11:28:07.000 184 12559.30 81.65 54885.68 88888.00 2012-07-02 11:28:07.125 184 12559.30 81.65 54885.68 88888.00 2012-07-02 11:28:07.250 184 12559.30 81.58 54885.65 88888.00 2012-07-02 11:28:07.375 184 12559.30 81.58 54885.65 88888.00 2012-07-02 11:28:07.500 184 12559.27 81.60 54885.68 88888.00 2012-07-02 11:28:07.625 184 12559.27 81.60 54885.65 88888.00 2012-07-02 11:28:07.750 184 12559.25 81.58 54885.68 88888.00 2012-07-02 11:28:07.875 184 12559.23 81.58 54885.68 88888.00 2012-07-02 11:28:08.000 184 12559.20 81.60 54885.65 88888.00 2012-07-02 11:28:08.125 184 12559.10 81.58 54885.68 88888.00 2012-07-02 11:28:08.250 184 12559.05 81.60 54885.70 88888.00 2012-07-02 11:28:08.375 184 12559.08 81.60 54885.70 88888.00 2012-07-02 11:28:08.500 184 12559.08 81.58 54885.70 88888.00 2012-07-02 11:28:08.625 184 12559.05 81.55 54885.68 88888.00 2012-07-02 11:28:08.750 184 12559.00 81.55 54885.68 88888.00 2012-07-02 11:28:08.875 184 12559.00 81.53 54885.65 88888.00 2012-07-02 11:28:09.000 184 12559.02 81.53 54885.68 88888.00 2012-07-02 11:28:09.125 184 12559.02 81.53 54885.70 88888.00 2012-07-02 11:28:09.250 184 12558.92 81.50 54885.70 88888.00 2012-07-02 11:28:09.375 184 12558.95 81.50 54885.70 88888.00 2012-07-02 11:28:09.500 184 12558.95 81.47 54885.70 88888.00 2012-07-02 11:28:09.625 184 12558.98 81.47 54885.70 88888.00 2012-07-02 11:28:09.750 184 12558.98 81.47 54885.72 88888.00 2012-07-02 11:28:09.875 184 12558.98 81.50 54885.72 88888.00 2012-07-02 11:28:10.000 184 12559.02 81.47 54885.72 88888.00 2012-07-02 11:28:10.125 184 12559.05 81.45 54885.72 88888.00 2012-07-02 11:28:10.250 184 12559.02 81.42 54885.72 88888.00 2012-07-02 11:28:10.375 184 12559.02 81.42 54885.72 88888.00 2012-07-02 11:28:10.500 184 12558.98 81.42 54885.72 88888.00 2012-07-02 11:28:10.625 184 12558.98 81.42 54885.75 88888.00 2012-07-02 11:28:10.750 184 12559.02 81.42 54885.75 88888.00 2012-07-02 11:28:10.875 184 12559.10 81.40 54885.72 88888.00 2012-07-02 11:28:11.000 184 12559.12 81.40 54885.70 88888.00 2012-07-02 11:28:11.125 184 12559.05 81.40 54885.70 88888.00 2012-07-02 11:28:11.250 184 12559.00 81.38 54885.72 88888.00 2012-07-02 11:28:11.375 184 12559.10 81.38 54885.72 88888.00 2012-07-02 11:28:11.500 184 12559.10 81.38 54885.75 88888.00 2012-07-02 11:28:11.625 184 12559.08 81.35 54885.78 88888.00 2012-07-02 11:28:11.750 184 12559.10 81.38 54885.78 88888.00 2012-07-02 11:28:11.875 184 12559.17 81.33 54885.72 88888.00 2012-07-02 11:28:12.000 184 12559.17 81.33 54885.70 88888.00 2012-07-02 11:28:12.125 184 12559.17 81.33 54885.72 88888.00 2012-07-02 11:28:12.250 184 12559.15 81.30 54885.72 88888.00 2012-07-02 11:28:12.375 184 12559.15 81.28 54885.72 88888.00 2012-07-02 11:28:12.500 184 12559.17 81.33 54885.78 88888.00 2012-07-02 11:28:12.625 184 12559.20 81.35 54885.78 88888.00 2012-07-02 11:28:12.750 184 12559.17 81.28 54885.75 88888.00 2012-07-02 11:28:12.875 184 12559.15 81.28 54885.72 88888.00 2012-07-02 11:28:13.000 184 12559.20 81.33 54885.75 88888.00 2012-07-02 11:28:13.125 184 12559.23 81.33 54885.75 88888.00 2012-07-02 11:28:13.250 184 12559.30 81.28 54885.78 88888.00 2012-07-02 11:28:13.375 184 12559.27 81.25 54885.75 88888.00 2012-07-02 11:28:13.500 184 12559.23 81.25 54885.75 88888.00 2012-07-02 11:28:13.625 184 12559.20 81.25 54885.72 88888.00 2012-07-02 11:28:13.750 184 12559.27 81.22 54885.72 88888.00 2012-07-02 11:28:13.875 184 12559.33 81.22 54885.75 88888.00 2012-07-02 11:28:14.000 184 12559.35 81.28 54885.75 88888.00 2012-07-02 11:28:14.125 184 12559.30 81.28 54885.75 88888.00 2012-07-02 11:28:14.250 184 12559.27 81.22 54885.75 88888.00 2012-07-02 11:28:14.375 184 12559.33 81.22 54885.75 88888.00 2012-07-02 11:28:14.500 184 12559.33 81.22 54885.72 88888.00 2012-07-02 11:28:14.625 184 12559.27 81.25 54885.75 88888.00 2012-07-02 11:28:14.750 184 12559.27 81.25 54885.78 88888.00 2012-07-02 11:28:14.875 184 12559.30 81.28 54885.75 88888.00 2012-07-02 11:28:15.000 184 12559.33 81.25 54885.72 88888.00 2012-07-02 11:28:15.125 184 12559.25 81.25 54885.72 88888.00 2012-07-02 11:28:15.250 184 12559.23 81.22 54885.72 88888.00 2012-07-02 11:28:15.375 184 12559.35 81.22 54885.72 88888.00 2012-07-02 11:28:15.500 184 12559.38 81.25 54885.70 88888.00 2012-07-02 11:28:15.625 184 12559.45 81.28 54885.72 88888.00 2012-07-02 11:28:15.750 184 12559.48 81.28 54885.75 88888.00 2012-07-02 11:28:15.875 184 12559.42 81.28 54885.75 88888.00 2012-07-02 11:28:16.000 184 12559.40 81.25 54885.72 88888.00 2012-07-02 11:28:16.125 184 12559.42 81.22 54885.75 88888.00 2012-07-02 11:28:16.250 184 12559.42 81.25 54885.75 88888.00 2012-07-02 11:28:16.375 184 12559.45 81.22 54885.72 88888.00 2012-07-02 11:28:16.500 184 12559.42 81.25 54885.72 88888.00 2012-07-02 11:28:16.625 184 12559.50 81.25 54885.72 88888.00 2012-07-02 11:28:16.750 184 12559.42 81.28 54885.75 88888.00 2012-07-02 11:28:16.875 184 12559.45 81.28 54885.75 88888.00 2012-07-02 11:28:17.000 184 12559.45 81.30 54885.75 88888.00 2012-07-02 11:28:17.125 184 12559.50 81.28 54885.72 88888.00 2012-07-02 11:28:17.250 184 12559.50 81.30 54885.75 88888.00 2012-07-02 11:28:17.375 184 12559.55 81.25 54885.70 88888.00 2012-07-02 11:28:17.500 184 12559.55 81.25 54885.72 88888.00 2012-07-02 11:28:17.625 184 12559.55 81.28 54885.75 88888.00 2012-07-02 11:28:17.750 184 12559.60 81.30 54885.75 88888.00 2012-07-02 11:28:17.875 184 12559.62 81.30 54885.75 88888.00 2012-07-02 11:28:18.000 184 12559.60 81.28 54885.72 88888.00 2012-07-02 11:28:18.125 184 12559.65 81.28 54885.75 88888.00 2012-07-02 11:28:18.250 184 12559.62 81.28 54885.72 88888.00 2012-07-02 11:28:18.375 184 12559.62 81.28 54885.72 88888.00 2012-07-02 11:28:18.500 184 12559.65 81.30 54885.75 88888.00 2012-07-02 11:28:18.625 184 12559.70 81.33 54885.78 88888.00 2012-07-02 11:28:18.750 184 12559.65 81.38 54885.75 88888.00 2012-07-02 11:28:18.875 184 12559.62 81.38 54885.75 88888.00 2012-07-02 11:28:19.000 184 12559.65 81.33 54885.78 88888.00 2012-07-02 11:28:19.125 184 12559.65 81.35 54885.78 88888.00 2012-07-02 11:28:19.250 184 12559.70 81.35 54885.75 88888.00 2012-07-02 11:28:19.375 184 12559.73 81.38 54885.70 88888.00 2012-07-02 11:28:19.500 184 12559.70 81.38 54885.70 88888.00 2012-07-02 11:28:19.625 184 12559.67 81.35 54885.72 88888.00 2012-07-02 11:28:19.750 184 12559.62 81.35 54885.72 88888.00 2012-07-02 11:28:19.875 184 12559.70 81.35 54885.72 88888.00 2012-07-02 11:28:20.000 184 12559.80 81.42 54885.72 88888.00 2012-07-02 11:28:20.125 184 12559.85 81.42 54885.72 88888.00 2012-07-02 11:28:20.250 184 12559.77 81.35 54885.72 88888.00 2012-07-02 11:28:20.375 184 12559.80 81.35 54885.72 88888.00 2012-07-02 11:28:20.500 184 12559.80 81.40 54885.72 88888.00 2012-07-02 11:28:20.625 184 12559.83 81.45 54885.72 88888.00 2012-07-02 11:28:20.750 184 12559.85 81.42 54885.70 88888.00 2012-07-02 11:28:20.875 184 12559.85 81.45 54885.72 88888.00 2012-07-02 11:28:21.000 184 12559.90 81.42 54885.70 88888.00 2012-07-02 11:28:21.125 184 12559.92 81.42 54885.70 88888.00 2012-07-02 11:28:21.250 184 12559.90 81.47 54885.72 88888.00 2012-07-02 11:28:21.375 184 12559.90 81.50 54885.75 88888.00 2012-07-02 11:28:21.500 184 12559.90 81.55 54885.72 88888.00 2012-07-02 11:28:21.625 184 12559.88 81.53 54885.68 88888.00 2012-07-02 11:28:21.750 184 12559.83 81.53 54885.68 88888.00 2012-07-02 11:28:21.875 184 12559.77 81.55 54885.68 88888.00 2012-07-02 11:28:22.000 184 12559.73 81.53 54885.65 88888.00 2012-07-02 11:28:22.125 184 12559.70 81.53 54885.68 88888.00 2012-07-02 11:28:22.250 184 12559.77 81.55 54885.70 88888.00 2012-07-02 11:28:22.375 184 12559.92 81.60 54885.70 88888.00 2012-07-02 11:28:22.500 184 12559.90 81.58 54885.70 88888.00 2012-07-02 11:28:22.625 184 12559.83 81.60 54885.70 88888.00 2012-07-02 11:28:22.750 184 12559.75 81.58 54885.68 88888.00 2012-07-02 11:28:22.875 184 12559.73 81.60 54885.70 88888.00 2012-07-02 11:28:23.000 184 12559.80 81.60 54885.68 88888.00 2012-07-02 11:28:23.125 184 12559.85 81.62 54885.72 88888.00 2012-07-02 11:28:23.250 184 12559.75 81.62 54885.70 88888.00 2012-07-02 11:28:23.375 184 12559.67 81.62 54885.70 88888.00 2012-07-02 11:28:23.500 184 12559.70 81.65 54885.70 88888.00 2012-07-02 11:28:23.625 184 12559.65 81.60 54885.68 88888.00 2012-07-02 11:28:23.750 184 12559.65 81.55 54885.68 88888.00 2012-07-02 11:28:23.875 184 12559.65 81.53 54885.68 88888.00 2012-07-02 11:28:24.000 184 12559.67 81.53 54885.68 88888.00 2012-07-02 11:28:24.125 184 12559.62 81.53 54885.70 88888.00 2012-07-02 11:28:24.250 184 12559.62 81.50 54885.70 88888.00 2012-07-02 11:28:24.375 184 12559.65 81.50 54885.68 88888.00 2012-07-02 11:28:24.500 184 12559.62 81.53 54885.70 88888.00 2012-07-02 11:28:24.625 184 12559.62 81.50 54885.70 88888.00 2012-07-02 11:28:24.750 184 12559.62 81.42 54885.70 88888.00 2012-07-02 11:28:24.875 184 12559.67 81.45 54885.70 88888.00 2012-07-02 11:28:25.000 184 12559.70 81.47 54885.70 88888.00 2012-07-02 11:28:25.125 184 12559.65 81.47 54885.75 88888.00 2012-07-02 11:28:25.250 184 12559.65 81.42 54885.78 88888.00 2012-07-02 11:28:25.375 184 12559.67 81.40 54885.75 88888.00 2012-07-02 11:28:25.500 184 12559.67 81.33 54885.72 88888.00 2012-07-02 11:28:25.625 184 12559.70 81.33 54885.72 88888.00 2012-07-02 11:28:25.750 184 12559.67 81.35 54885.75 88888.00 2012-07-02 11:28:25.875 184 12559.62 81.33 54885.75 88888.00 2012-07-02 11:28:26.000 184 12559.65 81.30 54885.75 88888.00 2012-07-02 11:28:26.125 184 12559.65 81.28 54885.80 88888.00 2012-07-02 11:28:26.250 184 12559.50 81.22 54885.80 88888.00 2012-07-02 11:28:26.375 184 12559.52 81.25 54885.78 88888.00 2012-07-02 11:28:26.500 184 12559.52 81.25 54885.78 88888.00 2012-07-02 11:28:26.625 184 12559.48 81.17 54885.78 88888.00 2012-07-02 11:28:26.750 184 12559.38 81.17 54885.80 88888.00 2012-07-02 11:28:26.875 184 12559.38 81.12 54885.82 88888.00 2012-07-02 11:28:27.000 184 12559.35 81.15 54885.82 88888.00 2012-07-02 11:28:27.125 184 12559.33 81.10 54885.82 88888.00 2012-07-02 11:28:27.250 184 12559.25 81.05 54885.82 88888.00 2012-07-02 11:28:27.375 184 12559.27 81.00 54885.82 88888.00 2012-07-02 11:28:27.500 184 12559.27 80.97 54885.85 88888.00 2012-07-02 11:28:27.625 184 12559.27 80.97 54885.88 88888.00 2012-07-02 11:28:27.750 184 12559.27 80.95 54885.88 88888.00 2012-07-02 11:28:27.875 184 12559.27 80.92 54885.90 88888.00 2012-07-02 11:28:28.000 184 12559.25 80.90 54885.88 88888.00 2012-07-02 11:28:28.125 184 12559.23 80.90 54885.90 88888.00 2012-07-02 11:28:28.250 184 12559.17 80.90 54885.93 88888.00 2012-07-02 11:28:28.375 184 12559.20 80.90 54885.93 88888.00 2012-07-02 11:28:28.500 184 12559.20 80.88 54885.97 88888.00 2012-07-02 11:28:28.625 184 12559.20 80.83 54885.97 88888.00 2012-07-02 11:28:28.750 184 12559.15 80.85 54885.95 88888.00 2012-07-02 11:28:28.875 184 12559.12 80.83 54885.97 88888.00 2012-07-02 11:28:29.000 184 12559.05 80.83 54885.97 88888.00 2012-07-02 11:28:29.125 184 12559.02 80.80 54886.00 88888.00 2012-07-02 11:28:29.250 184 12559.00 80.80 54886.00 88888.00 2012-07-02 11:28:29.375 184 12559.02 80.80 54886.03 88888.00 2012-07-02 11:28:29.500 184 12559.08 80.78 54886.03 88888.00 2012-07-02 11:28:29.625 184 12559.05 80.72 54886.03 88888.00 2012-07-02 11:28:29.750 184 12559.02 80.75 54886.05 88888.00 2012-07-02 11:28:29.875 184 12559.05 80.78 54886.07 88888.00 2012-07-02 11:28:30.000 184 12559.12 80.78 54886.05 88888.00 2012-07-02 11:28:30.125 184 12559.10 80.72 54886.07 88888.00 2012-07-02 11:28:30.250 184 12559.08 80.72 54886.07 88888.00 2012-07-02 11:28:30.375 184 12559.12 80.78 54886.10 88888.00 2012-07-02 11:28:30.500 184 12559.05 80.78 54886.12 88888.00 2012-07-02 11:28:30.625 184 12558.98 80.78 54886.15 88888.00 2012-07-02 11:28:30.750 184 12559.00 80.80 54886.18 88888.00 2012-07-02 11:28:30.875 184 12559.02 80.83 54886.15 88888.00 2012-07-02 11:28:31.000 184 12559.05 80.80 54886.10 88888.00 2012-07-02 11:28:31.125 184 12559.02 80.80 54886.15 88888.00 2012-07-02 11:28:31.250 184 12559.00 80.80 54886.18 88888.00 2012-07-02 11:28:31.375 184 12559.02 80.83 54886.15 88888.00 2012-07-02 11:28:31.500 184 12559.02 80.83 54886.15 88888.00 2012-07-02 11:28:31.625 184 12559.05 80.85 54886.15 88888.00 2012-07-02 11:28:31.750 184 12559.08 80.88 54886.15 88888.00 2012-07-02 11:28:31.875 184 12559.08 80.88 54886.15 88888.00 2012-07-02 11:28:32.000 184 12559.05 80.88 54886.15 88888.00 2012-07-02 11:28:32.125 184 12559.08 80.88 54886.15 88888.00 2012-07-02 11:28:32.250 184 12559.05 80.95 54886.15 88888.00 2012-07-02 11:28:32.375 184 12559.12 80.97 54886.18 88888.00 2012-07-02 11:28:32.500 184 12559.17 81.00 54886.18 88888.00 2012-07-02 11:28:32.625 184 12559.17 81.03 54886.18 88888.00 2012-07-02 11:28:32.750 184 12559.15 81.00 54886.18 88888.00 2012-07-02 11:28:32.875 184 12559.12 81.05 54886.22 88888.00 2012-07-02 11:28:33.000 184 12559.20 81.08 54886.20 88888.00 2012-07-02 11:28:33.125 184 12559.17 81.05 54886.22 88888.00 2012-07-02 11:28:33.250 184 12559.10 81.08 54886.22 88888.00 2012-07-02 11:28:33.375 184 12559.12 81.12 54886.22 88888.00 2012-07-02 11:28:33.500 184 12559.15 81.10 54886.22 88888.00 2012-07-02 11:28:33.625 184 12559.12 81.10 54886.22 88888.00 2012-07-02 11:28:33.750 184 12559.10 81.12 54886.22 88888.00 2012-07-02 11:28:33.875 184 12559.10 81.10 54886.22 88888.00 2012-07-02 11:28:34.000 184 12559.12 81.12 54886.22 88888.00 2012-07-02 11:28:34.125 184 12559.15 81.15 54886.28 88888.00 2012-07-02 11:28:34.250 184 12559.10 81.15 54886.28 88888.00 2012-07-02 11:28:34.375 184 12559.10 81.12 54886.25 88888.00 2012-07-02 11:28:34.500 184 12559.12 81.17 54886.28 88888.00 2012-07-02 11:28:34.625 184 12559.17 81.17 54886.28 88888.00 2012-07-02 11:28:34.750 184 12559.15 81.17 54886.30 88888.00 2012-07-02 11:28:34.875 184 12559.15 81.17 54886.28 88888.00 2012-07-02 11:28:35.000 184 12559.15 81.17 54886.28 88888.00 2012-07-02 11:28:35.125 184 12559.15 81.20 54886.32 88888.00 2012-07-02 11:28:35.250 184 12559.08 81.20 54886.32 88888.00 2012-07-02 11:28:35.375 184 12559.08 81.22 54886.32 88888.00 2012-07-02 11:28:35.500 184 12559.02 81.22 54886.35 88888.00 2012-07-02 11:28:35.625 184 12559.05 81.22 54886.32 88888.00 2012-07-02 11:28:35.750 184 12559.02 81.15 54886.32 88888.00 2012-07-02 11:28:35.875 184 12559.10 81.20 54886.35 88888.00 2012-07-02 11:28:36.000 184 12559.08 81.28 54886.38 88888.00 2012-07-02 11:28:36.125 184 12559.08 81.28 54886.38 88888.00 2012-07-02 11:28:36.250 184 12559.05 81.25 54886.35 88888.00 2012-07-02 11:28:36.375 184 12559.02 81.25 54886.38 88888.00 2012-07-02 11:28:36.500 184 12558.98 81.25 54886.38 88888.00 2012-07-02 11:28:36.625 184 12559.05 81.22 54886.38 88888.00 2012-07-02 11:28:36.750 184 12559.08 81.25 54886.40 88888.00 2012-07-02 11:28:36.875 184 12559.05 81.28 54886.43 88888.00 2012-07-02 11:28:37.000 184 12559.05 81.28 54886.40 88888.00 2012-07-02 11:28:37.125 184 12558.98 81.33 54886.40 88888.00 2012-07-02 11:28:37.250 184 12558.92 81.35 54886.43 88888.00 2012-07-02 11:28:37.375 184 12558.95 81.38 54886.43 88888.00 2012-07-02 11:28:37.500 184 12558.98 81.40 54886.43 88888.00 2012-07-02 11:28:37.625 184 12559.02 81.42 54886.45 88888.00 2012-07-02 11:28:37.750 184 12559.02 81.42 54886.45 88888.00 2012-07-02 11:28:37.875 184 12559.05 81.45 54886.45 88888.00 2012-07-02 11:28:38.000 184 12559.00 81.40 54886.40 88888.00 2012-07-02 11:28:38.125 184 12558.95 81.42 54886.45 88888.00 2012-07-02 11:28:38.250 184 12558.90 81.42 54886.47 88888.00 2012-07-02 11:28:38.375 184 12558.95 81.50 54886.50 88888.00 2012-07-02 11:28:38.500 184 12558.98 81.50 54886.47 88888.00 2012-07-02 11:28:38.625 184 12558.98 81.50 54886.47 88888.00 2012-07-02 11:28:38.750 184 12559.00 81.50 54886.47 88888.00 2012-07-02 11:28:38.875 184 12558.95 81.50 54886.47 88888.00 2012-07-02 11:28:39.000 184 12558.92 81.50 54886.50 88888.00 2012-07-02 11:28:39.125 184 12558.85 81.55 54886.53 88888.00 2012-07-02 11:28:39.250 184 12558.85 81.55 54886.55 88888.00 2012-07-02 11:28:39.375 184 12558.85 81.53 54886.50 88888.00 2012-07-02 11:28:39.500 184 12558.90 81.53 54886.50 88888.00 2012-07-02 11:28:39.625 184 12558.90 81.53 54886.50 88888.00 2012-07-02 11:28:39.750 184 12558.85 81.50 54886.53 88888.00 2012-07-02 11:28:39.875 184 12558.80 81.53 54886.53 88888.00 2012-07-02 11:28:40.000 184 12558.80 81.53 54886.53 88888.00 2012-07-02 11:28:40.125 184 12558.83 81.55 54886.57 88888.00 2012-07-02 11:28:40.250 184 12558.80 81.53 54886.57 88888.00 2012-07-02 11:28:40.375 184 12558.77 81.53 54886.57 88888.00 2012-07-02 11:28:40.500 184 12558.70 81.50 54886.57 88888.00 2012-07-02 11:28:40.625 184 12558.70 81.58 54886.60 88888.00 2012-07-02 11:28:40.750 184 12558.67 81.60 54886.65 88888.00 2012-07-02 11:28:40.875 184 12558.62 81.60 54886.68 88888.00 2012-07-02 11:28:41.000 184 12558.60 81.58 54886.65 88888.00 2012-07-02 11:28:41.125 184 12558.65 81.55 54886.65 88888.00 2012-07-02 11:28:41.250 184 12558.58 81.47 54886.68 88888.00 2012-07-02 11:28:41.375 184 12558.55 81.50 54886.70 88888.00 2012-07-02 11:28:41.500 184 12558.55 81.50 54886.70 88888.00 2012-07-02 11:28:41.625 184 12558.60 81.50 54886.70 88888.00 2012-07-02 11:28:41.750 184 12558.62 81.53 54886.72 88888.00 2012-07-02 11:28:41.875 184 12558.62 81.50 54886.72 88888.00 2012-07-02 11:28:42.000 184 12558.62 81.47 54886.70 88888.00 2012-07-02 11:28:42.125 184 12558.62 81.45 54886.72 88888.00 2012-07-02 11:28:42.250 184 12558.58 81.50 54886.75 88888.00 2012-07-02 11:28:42.375 184 12558.58 81.53 54886.75 88888.00 2012-07-02 11:28:42.500 184 12558.52 81.50 54886.78 88888.00 2012-07-02 11:28:42.625 184 12558.50 81.53 54886.78 88888.00 2012-07-02 11:28:42.750 184 12558.52 81.55 54886.80 88888.00 2012-07-02 11:28:42.875 184 12558.50 81.53 54886.80 88888.00 2012-07-02 11:28:43.000 184 12558.42 81.53 54886.80 88888.00 2012-07-02 11:28:43.125 184 12558.40 81.55 54886.82 88888.00 2012-07-02 11:28:43.250 184 12558.35 81.55 54886.82 88888.00 2012-07-02 11:28:43.375 184 12558.33 81.58 54886.82 88888.00 2012-07-02 11:28:43.500 184 12558.25 81.60 54886.85 88888.00 2012-07-02 11:28:43.625 184 12558.17 81.60 54886.88 88888.00 2012-07-02 11:28:43.750 184 12558.12 81.58 54886.85 88888.00 2012-07-02 11:28:43.875 184 12558.10 81.58 54886.85 88888.00 2012-07-02 11:28:44.000 184 12558.15 81.62 54886.88 88888.00 2012-07-02 11:28:44.125 184 12558.10 81.62 54886.90 88888.00 2012-07-02 11:28:44.250 184 12558.00 81.62 54886.90 88888.00 2012-07-02 11:28:44.375 184 12557.92 81.65 54886.93 88888.00 2012-07-02 11:28:44.500 184 12557.88 81.65 54886.90 88888.00 2012-07-02 11:28:44.625 184 12557.90 81.70 54886.95 88888.00 2012-07-02 11:28:44.750 184 12557.92 81.70 54886.95 88888.00 2012-07-02 11:28:44.875 184 12557.85 81.67 54886.97 88888.00 2012-07-02 11:28:45.000 184 12557.83 81.67 54886.95 88888.00 2012-07-02 11:28:45.125 184 12557.83 81.65 54887.00 88888.00 2012-07-02 11:28:45.250 184 12557.80 81.70 54887.00 88888.00 2012-07-02 11:28:45.375 184 12557.75 81.75 54887.00 88888.00 2012-07-02 11:28:45.500 184 12557.67 81.78 54887.05 88888.00 2012-07-02 11:28:45.625 184 12557.70 81.80 54887.05 88888.00 2012-07-02 11:28:45.750 184 12557.73 81.75 54887.03 88888.00 2012-07-02 11:28:45.875 184 12557.77 81.70 54887.00 88888.00 2012-07-02 11:28:46.000 184 12557.70 81.67 54887.05 88888.00 2012-07-02 11:28:46.125 184 12557.60 81.70 54887.05 88888.00 2012-07-02 11:28:46.250 184 12557.52 81.70 54887.10 88888.00 2012-07-02 11:28:46.375 184 12557.60 81.67 54887.10 88888.00 2012-07-02 11:28:46.500 184 12557.55 81.65 54887.07 88888.00 2012-07-02 11:28:46.625 184 12557.50 81.65 54887.10 88888.00 2012-07-02 11:28:46.750 184 12557.50 81.65 54887.10 88888.00 2012-07-02 11:28:46.875 184 12557.42 81.62 54887.15 88888.00 2012-07-02 11:28:47.000 184 12557.42 81.62 54887.12 88888.00 2012-07-02 11:28:47.125 184 12557.42 81.65 54887.15 88888.00 2012-07-02 11:28:47.250 184 12557.40 81.62 54887.15 88888.00 2012-07-02 11:28:47.375 184 12557.35 81.60 54887.18 88888.00 2012-07-02 11:28:47.500 184 12557.35 81.60 54887.20 88888.00 2012-07-02 11:28:47.625 184 12557.45 81.62 54887.18 88888.00 2012-07-02 11:28:47.750 184 12557.48 81.60 54887.20 88888.00 2012-07-02 11:28:47.875 184 12557.38 81.58 54887.20 88888.00 2012-07-02 11:28:48.000 184 12557.38 81.58 54887.20 88888.00 2012-07-02 11:28:48.125 184 12557.45 81.58 54887.22 88888.00 2012-07-02 11:28:48.250 184 12557.48 81.55 54887.25 88888.00 2012-07-02 11:28:48.375 184 12557.58 81.60 54887.25 88888.00 2012-07-02 11:28:48.500 184 12557.55 81.60 54887.25 88888.00 2012-07-02 11:28:48.625 184 12557.52 81.55 54887.22 88888.00 2012-07-02 11:28:48.750 184 12557.52 81.55 54887.22 88888.00 2012-07-02 11:28:48.875 184 12557.58 81.58 54887.22 88888.00 2012-07-02 11:28:49.000 184 12557.58 81.58 54887.25 88888.00 2012-07-02 11:28:49.125 184 12557.55 81.62 54887.28 88888.00 2012-07-02 11:28:49.250 184 12557.50 81.65 54887.28 88888.00 2012-07-02 11:28:49.375 184 12557.52 81.65 54887.30 88888.00 2012-07-02 11:28:49.500 184 12557.60 81.70 54887.28 88888.00 2012-07-02 11:28:49.625 184 12557.58 81.67 54887.28 88888.00 2012-07-02 11:28:49.750 184 12557.58 81.70 54887.28 88888.00 2012-07-02 11:28:49.875 184 12557.60 81.72 54887.30 88888.00 2012-07-02 11:28:50.000 184 12557.65 81.75 54887.30 88888.00 2012-07-02 11:28:50.125 184 12557.62 81.75 54887.32 88888.00 2012-07-02 11:28:50.250 184 12557.62 81.72 54887.30 88888.00 2012-07-02 11:28:50.375 184 12557.67 81.78 54887.28 88888.00 2012-07-02 11:28:50.500 184 12557.65 81.78 54887.28 88888.00 2012-07-02 11:28:50.625 184 12557.65 81.80 54887.25 88888.00 2012-07-02 11:28:50.750 184 12557.73 81.80 54887.30 88888.00 2012-07-02 11:28:50.875 184 12557.77 81.83 54887.32 88888.00 2012-07-02 11:28:51.000 184 12557.75 81.88 54887.30 88888.00 2012-07-02 11:28:51.125 184 12557.75 81.88 54887.30 88888.00 2012-07-02 11:28:51.250 184 12557.73 81.88 54887.30 88888.00 2012-07-02 11:28:51.375 184 12557.75 81.83 54887.30 88888.00 2012-07-02 11:28:51.500 184 12557.85 81.90 54887.30 88888.00 2012-07-02 11:28:51.625 184 12557.92 82.00 54887.32 88888.00 2012-07-02 11:28:51.750 184 12557.85 81.97 54887.28 88888.00 2012-07-02 11:28:51.875 184 12557.80 81.95 54887.28 88888.00 2012-07-02 11:28:52.000 184 12557.85 82.00 54887.30 88888.00 2012-07-02 11:28:52.125 184 12557.92 82.05 54887.35 88888.00 2012-07-02 11:28:52.250 184 12557.92 82.03 54887.35 88888.00 2012-07-02 11:28:52.375 184 12557.95 82.10 54887.35 88888.00 2012-07-02 11:28:52.500 184 12557.95 82.10 54887.35 88888.00 2012-07-02 11:28:52.625 184 12557.95 82.10 54887.35 88888.00 2012-07-02 11:28:52.750 184 12558.00 82.10 54887.35 88888.00 2012-07-02 11:28:52.875 184 12558.05 82.15 54887.35 88888.00 2012-07-02 11:28:53.000 184 12558.05 82.17 54887.32 88888.00 2012-07-02 11:28:53.125 184 12558.08 82.17 54887.35 88888.00 2012-07-02 11:28:53.250 184 12558.00 82.17 54887.35 88888.00 2012-07-02 11:28:53.375 184 12558.02 82.20 54887.35 88888.00 2012-07-02 11:28:53.500 184 12558.00 82.22 54887.32 88888.00 2012-07-02 11:28:53.625 184 12558.00 82.28 54887.40 88888.00 2012-07-02 11:28:53.750 184 12558.00 82.30 54887.38 88888.00 2012-07-02 11:28:53.875 184 12558.02 82.30 54887.35 88888.00 2012-07-02 11:28:54.000 184 12558.00 82.30 54887.35 88888.00 2012-07-02 11:28:54.125 184 12557.98 82.35 54887.38 88888.00 2012-07-02 11:28:54.250 184 12557.92 82.33 54887.40 88888.00 2012-07-02 11:28:54.375 184 12558.00 82.33 54887.40 88888.00 2012-07-02 11:28:54.500 184 12558.12 82.35 54887.38 88888.00 2012-07-02 11:28:54.625 184 12558.15 82.35 54887.40 88888.00 2012-07-02 11:28:54.750 184 12558.20 82.38 54887.40 88888.00 2012-07-02 11:28:54.875 184 12558.23 82.38 54887.40 88888.00 2012-07-02 11:28:55.000 184 12558.27 82.42 54887.38 88888.00 2012-07-02 11:28:55.125 184 12558.27 82.45 54887.40 88888.00 2012-07-02 11:28:55.250 184 12558.25 82.42 54887.38 88888.00 2012-07-02 11:28:55.375 184 12558.33 82.42 54887.38 88888.00 2012-07-02 11:28:55.500 184 12558.35 82.47 54887.38 88888.00 2012-07-02 11:28:55.625 184 12558.33 82.50 54887.38 88888.00 2012-07-02 11:28:55.750 184 12558.35 82.53 54887.38 88888.00 2012-07-02 11:28:55.875 184 12558.38 82.53 54887.38 88888.00 2012-07-02 11:28:56.000 184 12558.45 82.55 54887.35 88888.00 2012-07-02 11:28:56.125 184 12558.52 82.60 54887.43 88888.00 2012-07-02 11:28:56.250 184 12558.48 82.58 54887.38 88888.00 2012-07-02 11:28:56.375 184 12558.42 82.58 54887.40 88888.00 2012-07-02 11:28:56.500 184 12558.50 82.60 54887.40 88888.00 2012-07-02 11:28:56.625 184 12558.48 82.60 54887.43 88888.00 2012-07-02 11:28:56.750 184 12558.50 82.62 54887.40 88888.00 2012-07-02 11:28:56.875 184 12558.58 82.62 54887.40 88888.00 2012-07-02 11:28:57.000 184 12558.60 82.60 54887.40 88888.00 2012-07-02 11:28:57.125 184 12558.62 82.65 54887.43 88888.00 2012-07-02 11:28:57.250 184 12558.67 82.67 54887.43 88888.00 2012-07-02 11:28:57.375 184 12558.75 82.72 54887.45 88888.00 2012-07-02 11:28:57.500 184 12558.67 82.65 54887.43 88888.00 2012-07-02 11:28:57.625 184 12558.58 82.62 54887.35 88888.00 2012-07-02 11:28:57.750 184 12558.65 82.65 54887.40 88888.00 2012-07-02 11:28:57.875 184 12558.73 82.70 54887.40 88888.00 2012-07-02 11:28:58.000 184 12558.77 82.72 54887.43 88888.00 2012-07-02 11:28:58.125 184 12558.75 82.75 54887.43 88888.00 2012-07-02 11:28:58.250 184 12558.67 82.72 54887.47 88888.00 2012-07-02 11:28:58.375 184 12558.67 82.75 54887.47 88888.00 2012-07-02 11:28:58.500 184 12558.73 82.80 54887.47 88888.00 2012-07-02 11:28:58.625 184 12558.75 82.75 54887.45 88888.00 2012-07-02 11:28:58.750 184 12558.77 82.67 54887.45 88888.00 2012-07-02 11:28:58.875 184 12558.73 82.67 54887.45 88888.00 2012-07-02 11:28:59.000 184 12558.75 82.72 54887.50 88888.00 2012-07-02 11:28:59.125 184 12558.73 82.75 54887.50 88888.00 2012-07-02 11:28:59.250 184 12558.73 82.72 54887.50 88888.00 2012-07-02 11:28:59.375 184 12558.77 82.72 54887.47 88888.00 2012-07-02 11:28:59.500 184 12558.83 82.72 54887.47 88888.00 2012-07-02 11:28:59.625 184 12558.83 82.70 54887.47 88888.00 2012-07-02 11:28:59.750 184 12558.77 82.72 54887.50 88888.00 2012-07-02 11:28:59.875 184 12558.77 82.75 54887.50 88888.00 2012-07-02 11:29:00.000 184 12558.75 82.72 54887.45 88888.00 2012-07-02 11:29:00.125 184 12558.75 82.70 54887.47 88888.00 2012-07-02 11:29:00.250 184 12558.77 82.65 54887.47 88888.00 2012-07-02 11:29:00.375 184 12558.77 82.67 54887.47 88888.00 2012-07-02 11:29:00.500 184 12558.77 82.67 54887.50 88888.00 2012-07-02 11:29:00.625 184 12558.77 82.70 54887.50 88888.00 2012-07-02 11:29:00.750 184 12558.77 82.67 54887.50 88888.00 2012-07-02 11:29:00.875 184 12558.80 82.65 54887.53 88888.00 2012-07-02 11:29:01.000 184 12558.85 82.65 54887.50 88888.00 2012-07-02 11:29:01.125 184 12558.90 82.67 54887.53 88888.00 2012-07-02 11:29:01.250 184 12558.80 82.67 54887.50 88888.00 2012-07-02 11:29:01.375 184 12558.77 82.67 54887.47 88888.00 2012-07-02 11:29:01.500 184 12558.80 82.67 54887.50 88888.00 2012-07-02 11:29:01.625 184 12558.77 82.70 54887.55 88888.00 2012-07-02 11:29:01.750 184 12558.70 82.75 54887.55 88888.00 2012-07-02 11:29:01.875 184 12558.67 82.72 54887.57 88888.00 2012-07-02 11:29:02.000 184 12558.73 82.67 54887.53 88888.00 2012-07-02 11:29:02.125 184 12558.73 82.70 54887.55 88888.00 2012-07-02 11:29:02.250 184 12558.70 82.72 54887.57 88888.00 2012-07-02 11:29:02.375 184 12558.70 82.72 54887.55 88888.00 2012-07-02 11:29:02.500 184 12558.67 82.70 54887.55 88888.00 2012-07-02 11:29:02.625 184 12558.67 82.72 54887.55 88888.00 2012-07-02 11:29:02.750 184 12558.67 82.75 54887.55 88888.00 2012-07-02 11:29:02.875 184 12558.70 82.75 54887.57 88888.00 2012-07-02 11:29:03.000 184 12558.70 82.72 54887.55 88888.00 2012-07-02 11:29:03.125 184 12558.70 82.78 54887.55 88888.00 2012-07-02 11:29:03.250 184 12558.70 82.78 54887.55 88888.00 2012-07-02 11:29:03.375 184 12558.75 82.78 54887.55 88888.00 2012-07-02 11:29:03.500 184 12558.77 82.78 54887.55 88888.00 2012-07-02 11:29:03.625 184 12558.75 82.75 54887.57 88888.00 2012-07-02 11:29:03.750 184 12558.77 82.75 54887.57 88888.00 2012-07-02 11:29:03.875 184 12558.85 82.78 54887.57 88888.00 2012-07-02 11:29:04.000 184 12558.88 82.83 54887.57 88888.00 2012-07-02 11:29:04.125 184 12558.83 82.80 54887.57 88888.00 2012-07-02 11:29:04.250 184 12558.80 82.80 54887.60 88888.00 2012-07-02 11:29:04.375 184 12558.80 82.83 54887.55 88888.00 2012-07-02 11:29:04.500 184 12558.83 82.85 54887.57 88888.00 2012-07-02 11:29:04.625 184 12558.88 82.88 54887.60 88888.00 2012-07-02 11:29:04.750 184 12558.90 82.88 54887.60 88888.00 2012-07-02 11:29:04.875 184 12558.90 82.90 54887.60 88888.00 2012-07-02 11:29:05.000 184 12558.85 82.90 54887.60 88888.00 2012-07-02 11:29:05.125 184 12558.80 82.90 54887.57 88888.00 2012-07-02 11:29:05.250 184 12558.73 82.88 54887.57 88888.00 2012-07-02 11:29:05.375 184 12558.80 82.88 54887.57 88888.00 2012-07-02 11:29:05.500 184 12558.90 82.92 54887.55 88888.00 2012-07-02 11:29:05.625 184 12558.95 82.97 54887.57 88888.00 2012-07-02 11:29:05.750 184 12558.95 82.97 54887.57 88888.00 2012-07-02 11:29:05.875 184 12558.95 82.97 54887.60 88888.00 2012-07-02 11:29:06.000 184 12558.90 83.00 54887.55 88888.00 2012-07-02 11:29:06.125 184 12558.88 83.00 54887.55 88888.00 2012-07-02 11:29:06.250 184 12558.92 82.97 54887.55 88888.00 2012-07-02 11:29:06.375 184 12559.00 82.97 54887.57 88888.00 2012-07-02 11:29:06.500 184 12559.00 83.00 54887.57 88888.00 2012-07-02 11:29:06.625 184 12559.00 83.05 54887.60 88888.00 2012-07-02 11:29:06.750 184 12559.02 83.05 54887.57 88888.00 2012-07-02 11:29:06.875 184 12559.00 83.08 54887.57 88888.00 2012-07-02 11:29:07.000 184 12558.92 83.08 54887.60 88888.00 2012-07-02 11:29:07.125 184 12558.90 83.08 54887.60 88888.00 2012-07-02 11:29:07.250 184 12558.88 83.08 54887.60 88888.00 2012-07-02 11:29:07.375 184 12558.90 83.08 54887.60 88888.00 2012-07-02 11:29:07.500 184 12558.92 83.10 54887.62 88888.00 2012-07-02 11:29:07.625 184 12558.95 83.10 54887.60 88888.00 2012-07-02 11:29:07.750 184 12559.00 83.10 54887.62 88888.00 2012-07-02 11:29:07.875 184 12558.98 83.10 54887.62 88888.00 2012-07-02 11:29:08.000 184 12558.98 83.15 54887.62 88888.00 2012-07-02 11:29:08.125 184 12558.95 83.15 54887.65 88888.00 2012-07-02 11:29:08.250 184 12558.92 83.12 54887.65 88888.00 2012-07-02 11:29:08.375 184 12559.00 83.15 54887.65 88888.00 2012-07-02 11:29:08.500 184 12559.00 83.17 54887.70 88888.00 2012-07-02 11:29:08.625 184 12558.98 83.20 54887.68 88888.00 2012-07-02 11:29:08.750 184 12558.92 83.17 54887.65 88888.00 2012-07-02 11:29:08.875 184 12558.98 83.17 54887.68 88888.00 2012-07-02 11:29:09.000 184 12559.05 83.17 54887.68 88888.00 2012-07-02 11:29:09.125 184 12559.12 83.17 54887.70 88888.00 2012-07-02 11:29:09.250 184 12559.12 83.17 54887.68 88888.00 2012-07-02 11:29:09.375 184 12559.12 83.20 54887.70 88888.00 2012-07-02 11:29:09.500 184 12559.12 83.17 54887.68 88888.00 2012-07-02 11:29:09.625 184 12559.15 83.17 54887.68 88888.00 2012-07-02 11:29:09.750 184 12559.15 83.20 54887.70 88888.00 2012-07-02 11:29:09.875 184 12559.15 83.20 54887.72 88888.00 2012-07-02 11:29:10.000 184 12559.15 83.20 54887.70 88888.00 2012-07-02 11:29:10.125 184 12559.17 83.20 54887.70 88888.00 2012-07-02 11:29:10.250 184 12559.15 83.15 54887.70 88888.00 2012-07-02 11:29:10.375 184 12559.20 83.20 54887.70 88888.00 2012-07-02 11:29:10.500 184 12559.23 83.20 54887.70 88888.00 2012-07-02 11:29:10.625 184 12559.23 83.20 54887.72 88888.00 2012-07-02 11:29:10.750 184 12559.20 83.20 54887.72 88888.00 2012-07-02 11:29:10.875 184 12559.23 83.17 54887.75 88888.00 2012-07-02 11:29:11.000 184 12559.27 83.15 54887.75 88888.00 2012-07-02 11:29:11.125 184 12559.25 83.17 54887.75 88888.00 2012-07-02 11:29:11.250 184 12559.17 83.17 54887.78 88888.00 2012-07-02 11:29:11.375 184 12559.17 83.15 54887.75 88888.00 2012-07-02 11:29:11.500 184 12559.17 83.15 54887.75 88888.00 2012-07-02 11:29:11.625 184 12559.20 83.17 54887.75 88888.00 2012-07-02 11:29:11.750 184 12559.17 83.20 54887.75 88888.00 2012-07-02 11:29:11.875 184 12559.17 83.25 54887.80 88888.00 2012-07-02 11:29:12.000 184 12559.20 83.28 54887.78 88888.00 2012-07-02 11:29:12.125 184 12559.23 83.28 54887.78 88888.00 2012-07-02 11:29:12.250 184 12559.23 83.28 54887.78 88888.00 2012-07-02 11:29:12.375 184 12559.23 83.28 54887.80 88888.00 2012-07-02 11:29:12.500 184 12559.25 83.30 54887.80 88888.00 2012-07-02 11:29:12.625 184 12559.27 83.35 54887.80 88888.00 2012-07-02 11:29:12.750 184 12559.23 83.35 54887.82 88888.00 2012-07-02 11:29:12.875 184 12559.25 83.38 54887.82 88888.00 2012-07-02 11:29:13.000 184 12559.23 83.38 54887.80 88888.00 2012-07-02 11:29:13.125 184 12559.20 83.42 54887.82 88888.00 2012-07-02 11:29:13.250 184 12559.17 83.47 54887.88 88888.00 2012-07-02 11:29:13.375 184 12559.20 83.47 54887.85 88888.00 2012-07-02 11:29:13.500 184 12559.12 83.47 54887.82 88888.00 2012-07-02 11:29:13.625 184 12559.12 83.55 54887.85 88888.00 2012-07-02 11:29:13.750 184 12559.17 83.55 54887.85 88888.00 2012-07-02 11:29:13.875 184 12559.23 83.60 54887.85 88888.00 2012-07-02 11:29:14.000 184 12559.27 83.62 54887.88 88888.00 2012-07-02 11:29:14.125 184 12559.23 83.62 54887.90 88888.00 2012-07-02 11:29:14.250 184 12559.17 83.65 54887.88 88888.00 2012-07-02 11:29:14.375 184 12559.20 83.67 54887.88 88888.00 2012-07-02 11:29:14.500 184 12559.20 83.72 54887.90 88888.00 2012-07-02 11:29:14.625 184 12559.17 83.78 54887.93 88888.00 2012-07-02 11:29:14.750 184 12559.17 83.75 54887.95 88888.00 2012-07-02 11:29:14.875 184 12559.15 83.75 54887.93 88888.00 2012-07-02 11:29:15.000 184 12559.08 83.78 54887.90 88888.00 2012-07-02 11:29:15.125 184 12559.08 83.80 54887.95 88888.00 2012-07-02 11:29:15.250 184 12559.10 83.83 54887.93 88888.00 2012-07-02 11:29:15.375 184 12559.12 83.83 54887.95 88888.00 2012-07-02 11:29:15.500 184 12559.12 83.83 54887.97 88888.00 2012-07-02 11:29:15.625 184 12559.10 83.85 54888.00 88888.00 2012-07-02 11:29:15.750 184 12559.10 83.88 54888.00 88888.00 2012-07-02 11:29:15.875 184 12559.12 83.90 54888.00 88888.00 2012-07-02 11:29:16.000 184 12559.10 83.90 54888.00 88888.00 2012-07-02 11:29:16.125 184 12559.05 83.88 54888.03 88888.00 2012-07-02 11:29:16.250 184 12559.00 83.95 54888.07 88888.00 2012-07-02 11:29:16.375 184 12558.98 84.00 54888.05 88888.00 2012-07-02 11:29:16.500 184 12558.85 84.00 54888.07 88888.00 2012-07-02 11:29:16.625 184 12558.83 83.97 54888.07 88888.00 2012-07-02 11:29:16.750 184 12558.88 84.03 54888.10 88888.00 2012-07-02 11:29:16.875 184 12558.85 84.03 54888.10 88888.00 2012-07-02 11:29:17.000 184 12558.90 84.03 54888.10 88888.00 2012-07-02 11:29:17.125 184 12558.80 84.03 54888.12 88888.00 2012-07-02 11:29:17.250 184 12558.73 84.03 54888.15 88888.00 2012-07-02 11:29:17.375 184 12558.77 84.05 54888.15 88888.00 2012-07-02 11:29:17.500 184 12558.70 84.05 54888.15 88888.00 2012-07-02 11:29:17.625 184 12558.67 84.03 54888.15 88888.00 2012-07-02 11:29:17.750 184 12558.65 84.05 54888.18 88888.00 2012-07-02 11:29:17.875 184 12558.65 84.08 54888.22 88888.00 2012-07-02 11:29:18.000 184 12558.62 84.08 54888.22 88888.00 2012-07-02 11:29:18.125 184 12558.58 84.08 54888.22 88888.00 2012-07-02 11:29:18.250 184 12558.55 84.08 54888.22 88888.00 2012-07-02 11:29:18.375 184 12558.52 84.05 54888.22 88888.00 2012-07-02 11:29:18.500 184 12558.55 84.08 54888.25 88888.00 2012-07-02 11:29:18.625 184 12558.52 84.10 54888.30 88888.00 2012-07-02 11:29:18.750 184 12558.48 84.12 54888.30 88888.00 2012-07-02 11:29:18.875 184 12558.45 84.12 54888.30 88888.00 2012-07-02 11:29:19.000 184 12558.42 84.10 54888.32 88888.00 2012-07-02 11:29:19.125 184 12558.38 84.08 54888.32 88888.00 2012-07-02 11:29:19.250 184 12558.30 84.12 54888.38 88888.00 2012-07-02 11:29:19.375 184 12558.33 84.15 54888.40 88888.00 2012-07-02 11:29:19.500 184 12558.35 84.17 54888.45 88888.00 2012-07-02 11:29:19.625 184 12558.35 84.17 54888.45 88888.00 2012-07-02 11:29:19.750 184 12558.25 84.17 54888.45 88888.00 2012-07-02 11:29:19.875 184 12558.23 84.15 54888.45 88888.00 2012-07-02 11:29:20.000 184 12558.15 84.12 54888.50 88888.00 2012-07-02 11:29:20.125 184 12558.05 84.12 54888.50 88888.00 2012-07-02 11:29:20.250 184 12558.00 84.10 54888.47 88888.00 2012-07-02 11:29:20.375 184 12558.02 84.10 54888.55 88888.00 2012-07-02 11:29:20.500 184 12558.05 84.10 54888.57 88888.00 2012-07-02 11:29:20.625 184 12558.02 84.08 54888.60 88888.00 2012-07-02 11:29:20.750 184 12558.00 84.08 54888.57 88888.00 2012-07-02 11:29:20.875 184 12557.95 84.05 54888.60 88888.00 2012-07-02 11:29:21.000 184 12557.83 84.03 54888.60 88888.00 2012-07-02 11:29:21.125 184 12557.75 84.03 54888.62 88888.00 2012-07-02 11:29:21.250 184 12557.73 84.05 54888.68 88888.00 2012-07-02 11:29:21.375 184 12557.77 84.05 54888.70 88888.00 2012-07-02 11:29:21.500 184 12557.75 84.03 54888.70 88888.00 2012-07-02 11:29:21.625 184 12557.73 84.03 54888.72 88888.00 2012-07-02 11:29:21.750 184 12557.67 84.00 54888.72 88888.00 2012-07-02 11:29:21.875 184 12557.62 84.00 54888.75 88888.00 2012-07-02 11:29:22.000 184 12557.60 84.03 54888.75 88888.00 2012-07-02 11:29:22.125 184 12557.58 84.03 54888.78 88888.00 2012-07-02 11:29:22.250 184 12557.50 84.03 54888.78 88888.00 2012-07-02 11:29:22.375 184 12557.50 84.00 54888.75 88888.00 2012-07-02 11:29:22.500 184 12557.50 84.08 54888.80 88888.00 2012-07-02 11:29:22.625 184 12557.58 84.10 54888.80 88888.00 2012-07-02 11:29:22.750 184 12557.55 84.08 54888.85 88888.00 2012-07-02 11:29:22.875 184 12557.52 84.08 54888.85 88888.00 2012-07-02 11:29:23.000 184 12557.55 84.05 54888.85 88888.00 2012-07-02 11:29:23.125 184 12557.52 84.08 54888.88 88888.00 2012-07-02 11:29:23.250 184 12557.50 84.12 54888.90 88888.00 2012-07-02 11:29:23.375 184 12557.45 84.12 54888.88 88888.00 2012-07-02 11:29:23.500 184 12557.45 84.10 54888.88 88888.00 2012-07-02 11:29:23.625 184 12557.42 84.08 54888.90 88888.00 2012-07-02 11:29:23.750 184 12557.48 84.10 54888.93 88888.00 2012-07-02 11:29:23.875 184 12557.50 84.10 54888.93 88888.00 2012-07-02 11:29:24.000 184 12557.45 84.15 54888.95 88888.00 2012-07-02 11:29:24.125 184 12557.35 84.15 54889.00 88888.00 2012-07-02 11:29:24.250 184 12557.27 84.15 54889.00 88888.00 2012-07-02 11:29:24.375 184 12557.30 84.15 54889.03 88888.00 2012-07-02 11:29:24.500 184 12557.27 84.12 54889.00 88888.00 2012-07-02 11:29:24.625 184 12557.23 84.15 54889.03 88888.00 2012-07-02 11:29:24.750 184 12557.20 84.20 54889.05 88888.00 2012-07-02 11:29:24.875 184 12557.23 84.22 54889.07 88888.00 2012-07-02 11:29:25.000 184 12557.23 84.17 54889.07 88888.00 2012-07-02 11:29:25.125 184 12557.20 84.17 54889.07 88888.00 2012-07-02 11:29:25.250 184 12557.25 84.17 54889.15 88888.00 2012-07-02 11:29:25.375 184 12557.33 84.25 54889.15 88888.00 2012-07-02 11:29:25.500 184 12557.30 84.28 54889.18 88888.00 2012-07-02 11:29:25.625 184 12557.25 84.25 54889.15 88888.00 2012-07-02 11:29:25.750 184 12557.17 84.28 54889.20 88888.00 2012-07-02 11:29:25.875 184 12557.20 84.30 54889.20 88888.00 2012-07-02 11:29:26.000 184 12557.23 84.30 54889.18 88888.00 2012-07-02 11:29:26.125 184 12557.23 84.22 54889.18 88888.00 2012-07-02 11:29:26.250 184 12557.20 84.28 54889.20 88888.00 2012-07-02 11:29:26.375 184 12557.25 84.35 54889.22 88888.00 2012-07-02 11:29:26.500 184 12557.20 84.38 54889.22 88888.00 2012-07-02 11:29:26.625 184 12557.15 84.40 54889.25 88888.00 2012-07-02 11:29:26.750 184 12557.15 84.42 54889.25 88888.00 2012-07-02 11:29:26.875 184 12557.15 84.42 54889.28 88888.00 2012-07-02 11:29:27.000 184 12557.12 84.47 54889.28 88888.00 2012-07-02 11:29:27.125 184 12557.08 84.50 54889.30 88888.00 2012-07-02 11:29:27.250 184 12557.00 84.50 54889.30 88888.00 2012-07-02 11:29:27.375 184 12556.98 84.53 54889.32 88888.00 2012-07-02 11:29:27.500 184 12557.05 84.55 54889.32 88888.00 2012-07-02 11:29:27.625 184 12557.05 84.53 54889.30 88888.00 2012-07-02 11:29:27.750 184 12557.00 84.55 54889.30 88888.00 2012-07-02 11:29:27.875 184 12556.98 84.55 54889.32 88888.00 2012-07-02 11:29:28.000 184 12557.05 84.60 54889.32 88888.00 2012-07-02 11:29:28.125 184 12557.08 84.62 54889.35 88888.00 2012-07-02 11:29:28.250 184 12557.10 84.62 54889.38 88888.00 2012-07-02 11:29:28.375 184 12557.10 84.67 54889.35 88888.00 2012-07-02 11:29:28.500 184 12557.10 84.70 54889.38 88888.00 2012-07-02 11:29:28.625 184 12557.08 84.70 54889.38 88888.00 2012-07-02 11:29:28.750 184 12557.05 84.70 54889.38 88888.00 2012-07-02 11:29:28.875 184 12557.02 84.67 54889.35 88888.00 2012-07-02 11:29:29.000 184 12557.05 84.67 54889.38 88888.00 2012-07-02 11:29:29.125 184 12557.05 84.70 54889.35 88888.00 2012-07-02 11:29:29.250 184 12557.02 84.70 54889.40 88888.00 2012-07-02 11:29:29.375 184 12557.02 84.78 54889.40 88888.00 2012-07-02 11:29:29.500 184 12557.10 84.85 54889.43 88888.00 2012-07-02 11:29:29.625 184 12557.08 84.85 54889.45 88888.00 2012-07-02 11:29:29.750 184 12557.08 84.85 54889.45 88888.00 2012-07-02 11:29:29.875 184 12557.05 84.88 54889.45 88888.00 2012-07-02 11:29:30.000 184 12557.08 84.92 54889.45 88888.00 2012-07-02 11:29:30.125 184 12557.05 84.95 54889.45 88888.00 2012-07-02 11:29:30.250 184 12556.95 84.92 54889.40 88888.00 2012-07-02 11:29:30.375 184 12557.02 84.95 54889.43 88888.00 2012-07-02 11:29:30.500 184 12557.15 85.03 54889.45 88888.00 2012-07-02 11:29:30.625 184 12557.15 85.05 54889.45 88888.00 2012-07-02 11:29:30.750 184 12557.12 85.08 54889.45 88888.00 2012-07-02 11:29:30.875 184 12557.10 85.10 54889.47 88888.00 2012-07-02 11:29:31.000 184 12557.10 85.12 54889.47 88888.00 2012-07-02 11:29:31.125 184 12557.17 85.15 54889.47 88888.00 2012-07-02 11:29:31.250 184 12557.17 85.17 54889.47 88888.00 2012-07-02 11:29:31.375 184 12557.15 85.22 54889.47 88888.00 2012-07-02 11:29:31.500 184 12557.15 85.25 54889.47 88888.00 2012-07-02 11:29:31.625 184 12557.15 85.28 54889.47 88888.00 2012-07-02 11:29:31.750 184 12557.12 85.28 54889.47 88888.00 2012-07-02 11:29:31.875 184 12557.15 85.30 54889.47 88888.00 2012-07-02 11:29:32.000 184 12557.20 85.33 54889.47 88888.00 2012-07-02 11:29:32.125 184 12557.15 85.30 54889.47 88888.00 2012-07-02 11:29:32.250 184 12557.12 85.33 54889.50 88888.00 2012-07-02 11:29:32.375 184 12557.12 85.35 54889.50 88888.00 2012-07-02 11:29:32.500 184 12557.15 85.42 54889.50 88888.00 2012-07-02 11:29:32.625 184 12557.20 85.42 54889.50 88888.00 2012-07-02 11:29:32.750 184 12557.17 85.45 54889.53 88888.00 2012-07-02 11:29:32.875 184 12557.17 85.45 54889.50 88888.00 2012-07-02 11:29:33.000 184 12557.17 85.45 54889.50 88888.00 2012-07-02 11:29:33.125 184 12557.25 85.47 54889.53 88888.00 2012-07-02 11:29:33.250 184 12557.25 85.45 54889.53 88888.00 2012-07-02 11:29:33.375 184 12557.23 85.50 54889.53 88888.00 2012-07-02 11:29:33.500 184 12557.25 85.47 54889.53 88888.00 2012-07-02 11:29:33.625 184 12557.23 85.47 54889.53 88888.00 2012-07-02 11:29:33.750 184 12557.25 85.50 54889.53 88888.00 2012-07-02 11:29:33.875 184 12557.27 85.50 54889.53 88888.00 2012-07-02 11:29:34.000 184 12557.25 85.50 54889.53 88888.00 2012-07-02 11:29:34.125 184 12557.23 85.50 54889.55 88888.00 2012-07-02 11:29:34.250 184 12557.20 85.50 54889.53 88888.00 2012-07-02 11:29:34.375 184 12557.25 85.53 54889.53 88888.00 2012-07-02 11:29:34.500 184 12557.23 85.58 54889.55 88888.00 2012-07-02 11:29:34.625 184 12557.25 85.58 54889.53 88888.00 2012-07-02 11:29:34.750 184 12557.33 85.58 54889.53 88888.00 2012-07-02 11:29:34.875 184 12557.30 85.60 54889.50 88888.00 2012-07-02 11:29:35.000 184 12557.27 85.60 54889.50 88888.00 2012-07-02 11:29:35.125 184 12557.30 85.62 54889.53 88888.00 2012-07-02 11:29:35.250 184 12557.30 85.62 54889.50 88888.00 2012-07-02 11:29:35.375 184 12557.27 85.65 54889.53 88888.00 2012-07-02 11:29:35.500 184 12557.30 85.67 54889.55 88888.00 2012-07-02 11:29:35.625 184 12557.30 85.72 54889.53 88888.00 2012-07-02 11:29:35.750 184 12557.30 85.72 54889.53 88888.00 2012-07-02 11:29:35.875 184 12557.30 85.72 54889.53 88888.00 2012-07-02 11:29:36.000 184 12557.33 85.78 54889.53 88888.00 2012-07-02 11:29:36.125 184 12557.30 85.80 54889.53 88888.00 2012-07-02 11:29:36.250 184 12557.33 85.85 54889.53 88888.00 2012-07-02 11:29:36.375 184 12557.38 85.88 54889.55 88888.00 2012-07-02 11:29:36.500 184 12557.38 85.92 54889.57 88888.00 2012-07-02 11:29:36.625 184 12557.35 85.95 54889.57 88888.00 2012-07-02 11:29:36.750 184 12557.33 85.97 54889.57 88888.00 2012-07-02 11:29:36.875 184 12557.30 85.97 54889.55 88888.00 2012-07-02 11:29:37.000 184 12557.30 85.92 54889.55 88888.00 2012-07-02 11:29:37.125 184 12557.33 86.00 54889.57 88888.00 2012-07-02 11:29:37.250 184 12557.33 86.03 54889.57 88888.00 2012-07-02 11:29:37.375 184 12557.40 86.08 54889.57 88888.00 2012-07-02 11:29:37.500 184 12557.42 86.12 54889.60 88888.00 2012-07-02 11:29:37.625 184 12557.40 86.15 54889.57 88888.00 2012-07-02 11:29:37.750 184 12557.35 86.15 54889.57 88888.00 2012-07-02 11:29:37.875 184 12557.38 86.22 54889.60 88888.00 2012-07-02 11:29:38.000 184 12557.42 86.22 54889.60 88888.00 2012-07-02 11:29:38.125 184 12557.50 86.22 54889.60 88888.00 2012-07-02 11:29:38.250 184 12557.45 86.28 54889.62 88888.00 2012-07-02 11:29:38.375 184 12557.38 86.28 54889.60 88888.00 2012-07-02 11:29:38.500 184 12557.38 86.28 54889.57 88888.00 2012-07-02 11:29:38.625 184 12557.33 86.30 54889.57 88888.00 2012-07-02 11:29:38.750 184 12557.33 86.30 54889.60 88888.00 2012-07-02 11:29:38.875 184 12557.35 86.30 54889.60 88888.00 2012-07-02 11:29:39.000 184 12557.35 86.35 54889.62 88888.00 2012-07-02 11:29:39.125 184 12557.30 86.40 54889.65 88888.00 2012-07-02 11:29:39.250 184 12557.27 86.42 54889.68 88888.00 2012-07-02 11:29:39.375 184 12557.30 86.40 54889.68 88888.00 2012-07-02 11:29:39.500 184 12557.30 86.42 54889.68 88888.00 2012-07-02 11:29:39.625 184 12557.25 86.45 54889.70 88888.00 2012-07-02 11:29:39.750 184 12557.23 86.47 54889.70 88888.00 2012-07-02 11:29:39.875 184 12557.27 86.50 54889.70 88888.00 2012-07-02 11:29:40.000 184 12557.27 86.55 54889.75 88888.00 2012-07-02 11:29:40.125 184 12557.20 86.50 54889.72 88888.00 2012-07-02 11:29:40.250 184 12557.10 86.53 54889.75 88888.00 2012-07-02 11:29:40.375 184 12557.10 86.55 54889.78 88888.00 2012-07-02 11:29:40.500 184 12557.10 86.55 54889.78 88888.00 2012-07-02 11:29:40.625 184 12557.08 86.53 54889.80 88888.00 2012-07-02 11:29:40.750 184 12557.02 86.53 54889.80 88888.00 2012-07-02 11:29:40.875 184 12557.00 86.60 54889.82 88888.00 2012-07-02 11:29:41.000 184 12557.05 86.60 54889.82 88888.00 2012-07-02 11:29:41.125 184 12557.05 86.60 54889.82 88888.00 2012-07-02 11:29:41.250 184 12557.05 86.62 54889.88 88888.00 2012-07-02 11:29:41.375 184 12557.00 86.60 54889.88 88888.00 2012-07-02 11:29:41.500 184 12557.05 86.62 54889.90 88888.00 2012-07-02 11:29:41.625 184 12557.10 86.65 54889.93 88888.00 2012-07-02 11:29:41.750 184 12557.17 86.65 54889.88 88888.00 2012-07-02 11:29:41.875 184 12557.25 86.62 54889.88 88888.00 2012-07-02 11:29:42.000 184 12557.33 86.67 54889.88 88888.00 2012-07-02 11:29:42.125 184 12557.30 86.72 54889.90 88888.00 2012-07-02 11:29:42.250 184 12557.30 86.75 54889.90 88888.00 2012-07-02 11:29:42.375 184 12557.35 86.75 54889.90 88888.00 2012-07-02 11:29:42.500 184 12557.38 86.80 54889.93 88888.00 2012-07-02 11:29:42.625 184 12557.45 86.85 54889.90 88888.00 2012-07-02 11:29:42.750 184 12557.48 86.85 54889.90 88888.00 2012-07-02 11:29:42.875 184 12557.48 86.90 54889.88 88888.00 2012-07-02 11:29:43.000 184 12557.48 86.92 54889.93 88888.00 2012-07-02 11:29:43.125 184 12557.50 86.97 54889.95 88888.00 2012-07-02 11:29:43.250 184 12557.60 86.97 54889.95 88888.00 2012-07-02 11:29:43.375 184 12557.62 87.00 54889.93 88888.00 2012-07-02 11:29:43.500 184 12557.58 87.05 54889.90 88888.00 2012-07-02 11:29:43.625 184 12557.55 87.10 54889.90 88888.00 2012-07-02 11:29:43.750 184 12557.62 87.12 54889.88 88888.00 2012-07-02 11:29:43.875 184 12557.67 87.15 54889.85 88888.00 2012-07-02 11:29:44.000 184 12557.70 87.17 54889.90 88888.00 2012-07-02 11:29:44.125 184 12557.70 87.22 54889.90 88888.00 2012-07-02 11:29:44.250 184 12557.75 87.22 54889.93 88888.00 2012-07-02 11:29:44.375 184 12557.75 87.22 54889.93 88888.00 2012-07-02 11:29:44.500 184 12557.73 87.25 54889.90 88888.00 2012-07-02 11:29:44.625 184 12557.77 87.30 54889.93 88888.00 2012-07-02 11:29:44.750 184 12557.80 87.35 54889.93 88888.00 2012-07-02 11:29:44.875 184 12557.85 87.35 54889.90 88888.00 2012-07-02 11:29:45.000 184 12557.90 87.40 54889.93 88888.00 2012-07-02 11:29:45.125 184 12557.92 87.45 54889.93 88888.00 2012-07-02 11:29:45.250 184 12557.90 87.53 54889.93 88888.00 2012-07-02 11:29:45.375 184 12557.90 87.55 54889.93 88888.00 2012-07-02 11:29:45.500 184 12557.95 87.58 54889.90 88888.00 2012-07-02 11:29:45.625 184 12558.02 87.62 54889.90 88888.00 2012-07-02 11:29:45.750 184 12558.08 87.60 54889.93 88888.00 2012-07-02 11:29:45.875 184 12558.05 87.62 54889.95 88888.00 2012-07-02 11:29:46.000 184 12558.08 87.67 54889.93 88888.00 2012-07-02 11:29:46.125 184 12558.05 87.67 54889.90 88888.00 2012-07-02 11:29:46.250 184 12558.02 87.62 54889.93 88888.00 2012-07-02 11:29:46.375 184 12558.08 87.62 54889.93 88888.00 2012-07-02 11:29:46.500 184 12558.15 87.65 54889.90 88888.00 2012-07-02 11:29:46.625 184 12558.15 87.62 54889.88 88888.00 2012-07-02 11:29:46.750 184 12558.20 87.62 54889.88 88888.00 2012-07-02 11:29:46.875 184 12558.35 87.65 54889.90 88888.00 2012-07-02 11:29:47.000 184 12558.45 87.60 54889.93 88888.00 2012-07-02 11:29:47.125 184 12558.48 87.60 54889.95 88888.00 2012-07-02 11:29:47.250 184 12558.45 87.62 54889.93 88888.00 2012-07-02 11:29:47.375 184 12558.45 87.62 54889.90 88888.00 2012-07-02 11:29:47.500 184 12558.42 87.58 54889.85 88888.00 2012-07-02 11:29:47.625 184 12558.40 87.58 54889.88 88888.00 2012-07-02 11:29:47.750 184 12558.45 87.62 54889.88 88888.00 2012-07-02 11:29:47.875 184 12558.52 87.60 54889.85 88888.00 2012-07-02 11:29:48.000 184 12558.58 87.55 54889.85 88888.00 2012-07-02 11:29:48.125 184 12558.50 87.55 54889.82 88888.00 2012-07-02 11:29:48.250 184 12558.50 87.53 54889.88 88888.00 2012-07-02 11:29:48.375 184 12558.62 87.53 54889.85 88888.00 2012-07-02 11:29:48.500 184 12558.62 87.53 54889.82 88888.00 2012-07-02 11:29:48.625 184 12558.65 87.53 54889.85 88888.00 2012-07-02 11:29:48.750 184 12558.67 87.55 54889.85 88888.00 2012-07-02 11:29:48.875 184 12558.65 87.53 54889.82 88888.00 2012-07-02 11:29:49.000 184 12558.65 87.53 54889.82 88888.00 2012-07-02 11:29:49.125 184 12558.67 87.53 54889.82 88888.00 2012-07-02 11:29:49.250 184 12558.67 87.53 54889.82 88888.00 2012-07-02 11:29:49.375 184 12558.67 87.47 54889.82 88888.00 2012-07-02 11:29:49.500 184 12558.70 87.45 54889.80 88888.00 2012-07-02 11:29:49.625 184 12558.73 87.47 54889.82 88888.00 2012-07-02 11:29:49.750 184 12558.73 87.47 54889.80 88888.00 2012-07-02 11:29:49.875 184 12558.75 87.50 54889.80 88888.00 2012-07-02 11:29:50.000 184 12558.73 87.50 54889.78 88888.00 2012-07-02 11:29:50.125 184 12558.75 87.55 54889.80 88888.00 2012-07-02 11:29:50.250 184 12558.75 87.58 54889.80 88888.00 2012-07-02 11:29:50.375 184 12558.75 87.58 54889.78 88888.00 2012-07-02 11:29:50.500 184 12558.77 87.55 54889.75 88888.00 2012-07-02 11:29:50.625 184 12558.80 87.58 54889.78 88888.00 2012-07-02 11:29:50.750 184 12558.85 87.60 54889.78 88888.00 2012-07-02 11:29:50.875 184 12558.80 87.60 54889.78 88888.00 2012-07-02 11:29:51.000 184 12558.83 87.65 54889.78 88888.00 2012-07-02 11:29:51.125 184 12558.90 87.70 54889.75 88888.00 2012-07-02 11:29:51.250 184 12558.95 87.70 54889.75 88888.00 2012-07-02 11:29:51.375 184 12559.08 87.75 54889.78 88888.00 2012-07-02 11:29:51.500 184 12559.08 87.78 54889.75 88888.00 2012-07-02 11:29:51.625 184 12559.05 87.78 54889.70 88888.00 2012-07-02 11:29:51.750 184 12559.02 87.80 54889.70 88888.00 2012-07-02 11:29:51.875 184 12559.05 87.83 54889.70 88888.00 2012-07-02 11:29:52.000 184 12559.02 87.85 54889.72 88888.00 2012-07-02 11:29:52.125 184 12559.00 87.85 54889.72 88888.00 2012-07-02 11:29:52.250 184 12558.95 87.88 54889.70 88888.00 2012-07-02 11:29:52.375 184 12559.00 87.90 54889.70 88888.00 2012-07-02 11:29:52.500 184 12559.10 87.92 54889.68 88888.00 2012-07-02 11:29:52.625 184 12559.17 87.92 54889.68 88888.00 2012-07-02 11:29:52.750 184 12559.17 87.97 54889.68 88888.00 2012-07-02 11:29:52.875 184 12559.12 88.03 54889.68 88888.00 2012-07-02 11:29:53.000 184 12559.10 88.05 54889.68 88888.00 2012-07-02 11:29:53.125 184 12559.17 88.12 54889.70 88888.00 2012-07-02 11:29:53.250 184 12559.10 88.10 54889.68 88888.00 2012-07-02 11:29:53.375 184 12559.02 88.10 54889.65 88888.00 2012-07-02 11:29:53.500 184 12559.00 88.10 54889.62 88888.00 2012-07-02 11:29:53.625 184 12559.00 88.12 54889.65 88888.00 2012-07-02 11:29:53.750 184 12559.05 88.17 54889.68 88888.00 2012-07-02 11:29:53.875 184 12559.08 88.12 54889.68 88888.00 2012-07-02 11:29:54.000 184 12559.08 88.12 54889.70 88888.00 2012-07-02 11:29:54.125 184 12559.05 88.15 54889.75 88888.00 2012-07-02 11:29:54.250 184 12559.02 88.12 54889.72 88888.00 2012-07-02 11:29:54.375 184 12559.00 88.08 54889.70 88888.00 2012-07-02 11:29:54.500 184 12558.98 88.10 54889.70 88888.00 2012-07-02 11:29:54.625 184 12559.00 88.10 54889.70 88888.00 2012-07-02 11:29:54.750 184 12559.10 88.08 54889.70 88888.00 2012-07-02 11:29:54.875 184 12559.15 88.08 54889.72 88888.00 2012-07-02 11:29:55.000 184 12559.12 88.03 54889.70 88888.00 2012-07-02 11:29:55.125 184 12559.02 88.03 54889.70 88888.00 2012-07-02 11:29:55.250 184 12559.08 88.05 54889.72 88888.00 2012-07-02 11:29:55.375 184 12559.05 88.03 54889.70 88888.00 2012-07-02 11:29:55.500 184 12559.02 88.00 54889.72 88888.00 2012-07-02 11:29:55.625 184 12559.00 88.03 54889.70 88888.00 2012-07-02 11:29:55.750 184 12559.00 88.05 54889.75 88888.00 2012-07-02 11:29:55.875 184 12559.05 88.08 54889.78 88888.00 2012-07-02 11:29:56.000 184 12559.05 88.00 54889.75 88888.00 2012-07-02 11:29:56.125 184 12559.00 87.97 54889.72 88888.00 2012-07-02 11:29:56.250 184 12558.98 87.95 54889.72 88888.00 2012-07-02 11:29:56.375 184 12559.02 87.97 54889.72 88888.00 2012-07-02 11:29:56.500 184 12558.98 88.00 54889.75 88888.00 2012-07-02 11:29:56.625 184 12558.98 88.00 54889.75 88888.00 2012-07-02 11:29:56.750 184 12558.98 87.97 54889.75 88888.00 2012-07-02 11:29:56.875 184 12559.00 88.00 54889.75 88888.00 2012-07-02 11:29:57.000 184 12559.02 87.97 54889.72 88888.00 2012-07-02 11:29:57.125 184 12559.05 88.00 54889.72 88888.00 2012-07-02 11:29:57.250 184 12559.02 88.00 54889.78 88888.00 2012-07-02 11:29:57.375 184 12559.00 88.00 54889.78 88888.00 2012-07-02 11:29:57.500 184 12558.98 88.00 54889.75 88888.00 2012-07-02 11:29:57.625 184 12559.02 87.95 54889.75 88888.00 2012-07-02 11:29:57.750 184 12559.05 87.92 54889.75 88888.00 2012-07-02 11:29:57.875 184 12559.10 87.97 54889.75 88888.00 2012-07-02 11:29:58.000 184 12559.10 88.00 54889.80 88888.00 2012-07-02 11:29:58.125 184 12559.10 88.03 54889.80 88888.00 2012-07-02 11:29:58.250 184 12559.08 88.00 54889.80 88888.00 2012-07-02 11:29:58.375 184 12559.15 88.00 54889.78 88888.00 2012-07-02 11:29:58.500 184 12559.15 87.95 54889.78 88888.00 2012-07-02 11:29:58.625 184 12559.15 88.00 54889.72 88888.00 2012-07-02 11:29:58.750 184 12559.12 88.00 54889.75 88888.00 2012-07-02 11:29:58.875 184 12559.10 88.03 54889.75 88888.00 2012-07-02 11:29:59.000 184 12559.15 88.03 54889.75 88888.00 2012-07-02 11:29:59.125 184 12559.17 88.00 54889.80 88888.00 2012-07-02 11:29:59.250 184 12559.12 88.00 54889.78 88888.00 2012-07-02 11:29:59.375 184 12559.17 87.97 54889.78 88888.00 2012-07-02 11:29:59.500 184 12559.12 87.97 54889.78 88888.00 2012-07-02 11:29:59.625 184 12559.12 88.00 54889.78 88888.00 2012-07-02 11:29:59.750 184 12559.17 88.05 54889.80 88888.00 2012-07-02 11:29:59.875 184 12559.17 88.03 54889.82 88888.00 2012-07-02 11:30:00.000 184 12559.20 88.03 54889.80 88888.00 2012-07-02 11:30:00.125 184 12559.23 88.00 54889.78 88888.00 2012-07-02 11:30:00.250 184 12559.23 87.95 54889.80 88888.00 2012-07-02 11:30:00.375 184 12559.23 87.97 54889.78 88888.00 2012-07-02 11:30:00.500 184 12559.17 87.97 54889.80 88888.00 2012-07-02 11:30:00.625 184 12559.17 88.00 54889.82 88888.00 2012-07-02 11:30:00.750 184 12559.20 87.97 54889.85 88888.00 2012-07-02 11:30:00.875 184 12559.20 87.97 54889.85 88888.00 2012-07-02 11:30:01.000 184 12559.17 87.97 54889.82 88888.00 2012-07-02 11:30:01.125 184 12559.17 88.03 54889.88 88888.00 2012-07-02 11:30:01.250 184 12559.20 88.00 54889.88 88888.00 2012-07-02 11:30:01.375 184 12559.27 88.00 54889.88 88888.00 2012-07-02 11:30:01.500 184 12559.25 88.00 54889.88 88888.00 2012-07-02 11:30:01.625 184 12559.30 88.03 54889.88 88888.00 2012-07-02 11:30:01.750 184 12559.30 88.00 54889.88 88888.00 2012-07-02 11:30:01.875 184 12559.27 88.03 54889.90 88888.00 2012-07-02 11:30:02.000 184 12559.25 88.03 54889.88 88888.00 2012-07-02 11:30:02.125 184 12559.20 88.03 54889.88 88888.00 2012-07-02 11:30:02.250 184 12559.23 88.08 54889.93 88888.00 2012-07-02 11:30:02.375 184 12559.30 88.08 54889.93 88888.00 2012-07-02 11:30:02.500 184 12559.33 88.10 54889.93 88888.00 2012-07-02 11:30:02.625 184 12559.27 88.10 54889.93 88888.00 2012-07-02 11:30:02.750 184 12559.23 88.10 54889.93 88888.00 2012-07-02 11:30:02.875 184 12559.25 88.15 54889.93 88888.00 2012-07-02 11:30:03.000 184 12559.33 88.20 54889.93 88888.00 2012-07-02 11:30:03.125 184 12559.35 88.25 54889.95 88888.00 2012-07-02 11:30:03.250 184 12559.30 88.25 54889.95 88888.00 2012-07-02 11:30:03.375 184 12559.30 88.25 54889.93 88888.00 2012-07-02 11:30:03.500 184 12559.35 88.30 54889.93 88888.00 2012-07-02 11:30:03.625 184 12559.40 88.35 54889.90 88888.00 2012-07-02 11:30:03.750 184 12559.45 88.40 54889.93 88888.00 2012-07-02 11:30:03.875 184 12559.42 88.45 54889.93 88888.00 2012-07-02 11:30:04.000 184 12559.40 88.47 54889.90 88888.00 2012-07-02 11:30:04.125 184 12559.45 88.50 54889.88 88888.00 2012-07-02 11:30:04.250 184 12559.50 88.53 54889.88 88888.00 2012-07-02 11:30:04.375 184 12559.55 88.55 54889.88 88888.00 2012-07-02 11:30:04.500 184 12559.55 88.60 54889.88 88888.00 2012-07-02 11:30:04.625 184 12559.58 88.62 54889.88 88888.00 2012-07-02 11:30:04.750 184 12559.60 88.67 54889.88 88888.00 2012-07-02 11:30:04.875 184 12559.58 88.67 54889.88 88888.00 2012-07-02 11:30:05.000 184 12559.62 88.70 54889.88 88888.00 2012-07-02 11:30:05.125 184 12559.65 88.72 54889.90 88888.00 2012-07-02 11:30:05.250 184 12559.60 88.75 54889.90 88888.00 2012-07-02 11:30:05.375 184 12559.60 88.78 54889.90 88888.00 2012-07-02 11:30:05.500 184 12559.62 88.80 54889.90 88888.00 2012-07-02 11:30:05.625 184 12559.65 88.78 54889.88 88888.00 2012-07-02 11:30:05.750 184 12559.67 88.83 54889.90 88888.00 2012-07-02 11:30:05.875 184 12559.77 88.85 54889.90 88888.00 2012-07-02 11:30:06.000 184 12559.83 88.88 54889.88 88888.00 2012-07-02 11:30:06.125 184 12559.83 88.88 54889.90 88888.00 2012-07-02 11:30:06.250 184 12559.77 88.88 54889.93 88888.00 2012-07-02 11:30:06.375 184 12559.83 88.90 54889.90 88888.00 2012-07-02 11:30:06.500 184 12559.90 88.90 54889.90 88888.00 2012-07-02 11:30:06.625 184 12559.88 88.90 54889.88 88888.00 2012-07-02 11:30:06.750 184 12559.85 88.90 54889.88 88888.00 2012-07-02 11:30:06.875 184 12559.92 88.90 54889.93 88888.00 2012-07-02 11:30:07.000 184 12560.00 88.92 54889.95 88888.00 2012-07-02 11:30:07.125 184 12559.95 88.90 54889.95 88888.00 2012-07-02 11:30:07.250 184 12559.85 88.88 54889.95 88888.00 2012-07-02 11:30:07.375 184 12559.88 88.88 54889.93 88888.00 2012-07-02 11:30:07.500 184 12559.98 88.92 54889.93 88888.00 2012-07-02 11:30:07.625 184 12560.05 88.88 54889.93 88888.00 2012-07-02 11:30:07.750 184 12560.08 88.90 54889.93 88888.00 2012-07-02 11:30:07.875 184 12560.10 88.95 54889.95 88888.00 2012-07-02 11:30:08.000 184 12560.08 88.95 54889.95 88888.00 2012-07-02 11:30:08.125 184 12560.05 88.95 54889.95 88888.00 2012-07-02 11:30:08.250 184 12560.08 88.88 54889.93 88888.00 2012-07-02 11:30:08.375 184 12560.15 88.88 54889.95 88888.00 2012-07-02 11:30:08.500 184 12560.17 88.90 54889.95 88888.00 2012-07-02 11:30:08.625 184 12560.23 88.92 54889.97 88888.00 2012-07-02 11:30:08.750 184 12560.23 88.92 54889.95 88888.00 2012-07-02 11:30:08.875 184 12560.23 88.92 54889.97 88888.00 2012-07-02 11:30:09.000 184 12560.33 88.90 54889.95 88888.00 2012-07-02 11:30:09.125 184 12560.35 88.92 54889.95 88888.00 2012-07-02 11:30:09.250 184 12560.35 88.92 54890.00 88888.00 2012-07-02 11:30:09.375 184 12560.35 88.97 54890.00 88888.00 2012-07-02 11:30:09.500 184 12560.38 89.00 54890.03 88888.00 2012-07-02 11:30:09.625 184 12560.33 88.97 54890.00 88888.00 2012-07-02 11:30:09.750 184 12560.33 88.95 54889.97 88888.00 2012-07-02 11:30:09.875 184 12560.33 88.95 54890.00 88888.00 2012-07-02 11:30:10.000 184 12560.35 88.97 54890.00 88888.00 2012-07-02 11:30:10.125 184 12560.30 88.97 54889.97 88888.00 2012-07-02 11:30:10.250 184 12560.27 88.97 54890.00 88888.00 2012-07-02 11:30:10.375 184 12560.25 89.00 54890.00 88888.00 2012-07-02 11:30:10.500 184 12560.25 89.00 54890.03 88888.00 2012-07-02 11:30:10.625 184 12560.27 89.03 54890.05 88888.00 2012-07-02 11:30:10.750 184 12560.30 89.05 54890.05 88888.00 2012-07-02 11:30:10.875 184 12560.30 89.03 54890.05 88888.00 2012-07-02 11:30:11.000 184 12560.33 89.03 54890.03 88888.00 2012-07-02 11:30:11.125 184 12560.33 89.03 54890.03 88888.00 2012-07-02 11:30:11.250 184 12560.27 89.03 54890.05 88888.00 2012-07-02 11:30:11.375 184 12560.35 89.05 54890.07 88888.00 2012-07-02 11:30:11.500 184 12560.40 89.08 54890.05 88888.00 2012-07-02 11:30:11.625 184 12560.40 89.05 54890.05 88888.00 2012-07-02 11:30:11.750 184 12560.40 89.03 54890.05 88888.00 2012-07-02 11:30:11.875 184 12560.40 89.05 54890.05 88888.00 2012-07-02 11:30:12.000 184 12560.42 89.08 54890.07 88888.00 2012-07-02 11:30:12.125 184 12560.45 89.10 54890.12 88888.00 2012-07-02 11:30:12.250 184 12560.42 89.03 54890.12 88888.00 2012-07-02 11:30:12.375 184 12560.45 89.05 54890.10 88888.00 2012-07-02 11:30:12.500 184 12560.45 89.08 54890.10 88888.00 2012-07-02 11:30:12.625 184 12560.48 89.12 54890.12 88888.00 2012-07-02 11:30:12.750 184 12560.45 89.12 54890.15 88888.00 2012-07-02 11:30:12.875 184 12560.38 89.15 54890.15 88888.00 2012-07-02 11:30:13.000 184 12560.33 89.15 54890.15 88888.00 2012-07-02 11:30:13.125 184 12560.38 89.15 54890.12 88888.00 2012-07-02 11:30:13.250 184 12560.35 89.15 54890.10 88888.00 2012-07-02 11:30:13.375 184 12560.30 89.17 54890.10 88888.00 2012-07-02 11:30:13.500 184 12560.30 89.20 54890.15 88888.00 2012-07-02 11:30:13.625 184 12560.38 89.22 54890.15 88888.00 2012-07-02 11:30:13.750 184 12560.48 89.25 54890.15 88888.00 2012-07-02 11:30:13.875 184 12560.58 89.30 54890.18 88888.00 2012-07-02 11:30:14.000 184 12560.65 89.30 54890.15 88888.00 2012-07-02 11:30:14.125 184 12560.62 89.33 54890.18 88888.00 2012-07-02 11:30:14.250 184 12560.60 89.33 54890.20 88888.00 2012-07-02 11:30:14.375 184 12560.60 89.33 54890.18 88888.00 2012-07-02 11:30:14.500 184 12560.58 89.35 54890.18 88888.00 2012-07-02 11:30:14.625 184 12560.62 89.38 54890.18 88888.00 2012-07-02 11:30:14.750 184 12560.67 89.42 54890.20 88888.00 2012-07-02 11:30:14.875 184 12560.70 89.42 54890.22 88888.00 2012-07-02 11:30:15.000 184 12560.70 89.40 54890.15 88888.00 2012-07-02 11:30:15.125 184 12560.73 89.45 54890.18 88888.00 2012-07-02 11:30:15.250 184 12560.73 89.47 54890.18 88888.00 2012-07-02 11:30:15.375 184 12560.75 89.50 54890.15 88888.00 2012-07-02 11:30:15.500 184 12560.75 89.50 54890.18 88888.00 2012-07-02 11:30:15.625 184 12560.80 89.50 54890.15 88888.00 2012-07-02 11:30:15.750 184 12560.88 89.50 54890.12 88888.00 2012-07-02 11:30:15.875 184 12560.95 89.58 54890.15 88888.00 2012-07-02 11:30:16.000 184 12561.02 89.60 54890.18 88888.00 2012-07-02 11:30:16.125 184 12561.05 89.62 54890.18 88888.00 2012-07-02 11:30:16.250 184 12561.00 89.65 54890.18 88888.00 2012-07-02 11:30:16.375 184 12560.95 89.65 54890.15 88888.00 2012-07-02 11:30:16.500 184 12560.92 89.72 54890.15 88888.00 2012-07-02 11:30:16.625 184 12561.00 89.72 54890.12 88888.00 2012-07-02 11:30:16.750 184 12561.02 89.72 54890.12 88888.00 2012-07-02 11:30:16.875 184 12561.00 89.78 54890.12 88888.00 2012-07-02 11:30:17.000 184 12561.00 89.83 54890.12 88888.00 2012-07-02 11:30:17.125 184 12560.98 89.85 54890.15 88888.00 2012-07-02 11:30:17.250 184 12560.98 89.88 54890.18 88888.00 2012-07-02 11:30:17.375 184 12561.02 89.90 54890.12 88888.00 2012-07-02 11:30:17.500 184 12561.05 89.90 54890.12 88888.00 2012-07-02 11:30:17.625 184 12561.05 89.92 54890.10 88888.00 2012-07-02 11:30:17.750 184 12561.10 89.95 54890.12 88888.00 2012-07-02 11:30:17.875 184 12561.12 89.97 54890.07 88888.00 2012-07-02 11:30:18.000 184 12561.25 90.00 54890.07 88888.00 2012-07-02 11:30:18.125 184 12561.27 90.05 54890.10 88888.00 2012-07-02 11:30:18.250 184 12561.23 90.10 54890.15 88888.00 2012-07-02 11:30:18.375 184 12561.27 90.12 54890.12 88888.00 2012-07-02 11:30:18.500 184 12561.38 90.12 54890.07 88888.00 2012-07-02 11:30:18.625 184 12561.40 90.17 54890.12 88888.00 2012-07-02 11:30:18.750 184 12561.35 90.20 54890.12 88888.00 2012-07-02 11:30:18.875 184 12561.30 90.22 54890.12 88888.00 2012-07-02 11:30:19.000 184 12561.25 90.22 54890.12 88888.00 2012-07-02 11:30:19.125 184 12561.23 90.20 54890.10 88888.00 2012-07-02 11:30:19.250 184 12561.20 90.20 54890.10 88888.00 2012-07-02 11:30:19.375 184 12561.33 90.22 54890.07 88888.00 2012-07-02 11:30:19.500 184 12561.42 90.20 54890.07 88888.00 2012-07-02 11:30:19.625 184 12561.38 90.20 54890.07 88888.00 2012-07-02 11:30:19.750 184 12561.30 90.20 54890.10 88888.00 2012-07-02 11:30:19.875 184 12561.27 90.22 54890.12 88888.00 2012-07-02 11:30:20.000 184 12561.30 90.20 54890.10 88888.00 2012-07-02 11:30:20.125 184 12561.30 90.17 54890.10 88888.00 2012-07-02 11:30:20.250 184 12561.33 90.17 54890.10 88888.00 2012-07-02 11:30:20.375 184 12561.27 90.17 54890.10 88888.00 2012-07-02 11:30:20.500 184 12561.25 90.15 54890.10 88888.00 2012-07-02 11:30:20.625 184 12561.30 90.17 54890.12 88888.00 2012-07-02 11:30:20.750 184 12561.35 90.15 54890.12 88888.00 2012-07-02 11:30:20.875 184 12561.38 90.12 54890.12 88888.00 2012-07-02 11:30:21.000 184 12561.40 90.10 54890.10 88888.00 2012-07-02 11:30:21.125 184 12561.42 90.10 54890.12 88888.00 2012-07-02 11:30:21.250 184 12561.40 90.10 54890.15 88888.00 2012-07-02 11:30:21.375 184 12561.48 90.10 54890.15 88888.00 2012-07-02 11:30:21.500 184 12561.50 90.10 54890.15 88888.00 2012-07-02 11:30:21.625 184 12561.55 90.10 54890.18 88888.00 2012-07-02 11:30:21.750 184 12561.52 90.10 54890.22 88888.00 2012-07-02 11:30:21.875 184 12561.40 90.08 54890.18 88888.00 2012-07-02 11:30:22.000 184 12561.35 90.05 54890.15 88888.00 2012-07-02 11:30:22.125 184 12561.35 90.05 54890.18 88888.00 2012-07-02 11:30:22.250 184 12561.35 90.10 54890.18 88888.00 2012-07-02 11:30:22.375 184 12561.40 90.10 54890.20 88888.00 2012-07-02 11:30:22.500 184 12561.42 90.12 54890.20 88888.00 2012-07-02 11:30:22.625 184 12561.42 90.10 54890.20 88888.00 2012-07-02 11:30:22.750 184 12561.42 90.10 54890.18 88888.00 2012-07-02 11:30:22.875 184 12561.42 90.10 54890.18 88888.00 2012-07-02 11:30:23.000 184 12561.42 90.15 54890.18 88888.00 2012-07-02 11:30:23.125 184 12561.45 90.17 54890.22 88888.00 2012-07-02 11:30:23.250 184 12561.48 90.15 54890.22 88888.00 2012-07-02 11:30:23.375 184 12561.48 90.15 54890.22 88888.00 2012-07-02 11:30:23.500 184 12561.45 90.15 54890.20 88888.00 2012-07-02 11:30:23.625 184 12561.48 90.17 54890.22 88888.00 2012-07-02 11:30:23.750 184 12561.50 90.20 54890.22 88888.00 2012-07-02 11:30:23.875 184 12561.52 90.22 54890.22 88888.00 2012-07-02 11:30:24.000 184 12561.52 90.20 54890.20 88888.00 2012-07-02 11:30:24.125 184 12561.48 90.15 54890.20 88888.00 2012-07-02 11:30:24.250 184 12561.52 90.17 54890.20 88888.00 2012-07-02 11:30:24.375 184 12561.65 90.25 54890.15 88888.00 2012-07-02 11:30:24.500 184 12561.65 90.25 54890.18 88888.00 2012-07-02 11:30:24.625 184 12561.70 90.28 54890.20 88888.00 2012-07-02 11:30:24.750 184 12561.65 90.30 54890.22 88888.00 2012-07-02 11:30:24.875 184 12561.65 90.28 54890.20 88888.00 2012-07-02 11:30:25.000 184 12561.67 90.28 54890.18 88888.00 2012-07-02 11:30:25.125 184 12561.65 90.30 54890.20 88888.00 2012-07-02 11:30:25.250 184 12561.60 90.30 54890.20 88888.00 2012-07-02 11:30:25.375 184 12561.65 90.30 54890.22 88888.00 2012-07-02 11:30:25.500 184 12561.65 90.30 54890.22 88888.00 2012-07-02 11:30:25.625 184 12561.65 90.33 54890.22 88888.00 2012-07-02 11:30:25.750 184 12561.65 90.33 54890.20 88888.00 2012-07-02 11:30:25.875 184 12561.62 90.30 54890.18 88888.00 2012-07-02 11:30:26.000 184 12561.62 90.30 54890.20 88888.00 2012-07-02 11:30:26.125 184 12561.62 90.33 54890.22 88888.00 2012-07-02 11:30:26.250 184 12561.65 90.28 54890.20 88888.00 2012-07-02 11:30:26.375 184 12561.73 90.30 54890.20 88888.00 2012-07-02 11:30:26.500 184 12561.73 90.33 54890.20 88888.00 2012-07-02 11:30:26.625 184 12561.70 90.28 54890.20 88888.00 2012-07-02 11:30:26.750 184 12561.65 90.30 54890.18 88888.00 2012-07-02 11:30:26.875 184 12561.62 90.30 54890.22 88888.00 2012-07-02 11:30:27.000 184 12561.65 90.33 54890.22 88888.00 2012-07-02 11:30:27.125 184 12561.70 90.33 54890.22 88888.00 2012-07-02 11:30:27.250 184 12561.75 90.30 54890.22 88888.00 2012-07-02 11:30:27.375 184 12561.80 90.30 54890.22 88888.00 2012-07-02 11:30:27.500 184 12561.85 90.33 54890.20 88888.00 2012-07-02 11:30:27.625 184 12561.85 90.30 54890.22 88888.00 2012-07-02 11:30:27.750 184 12561.88 90.33 54890.20 88888.00 2012-07-02 11:30:27.875 184 12561.85 90.30 54890.18 88888.00 2012-07-02 11:30:28.000 184 12561.90 90.30 54890.18 88888.00 2012-07-02 11:30:28.125 184 12562.00 90.33 54890.22 88888.00 2012-07-02 11:30:28.250 184 12562.02 90.35 54890.25 88888.00 2012-07-02 11:30:28.375 184 12562.05 90.35 54890.22 88888.00 2012-07-02 11:30:28.500 184 12562.02 90.40 54890.22 88888.00 2012-07-02 11:30:28.625 184 12561.98 90.42 54890.25 88888.00 2012-07-02 11:30:28.750 184 12561.98 90.42 54890.25 88888.00 2012-07-02 11:30:28.875 184 12561.98 90.42 54890.22 88888.00 2012-07-02 11:30:29.000 184 12562.08 90.42 54890.18 88888.00 2012-07-02 11:30:29.125 184 12562.12 90.42 54890.20 88888.00 2012-07-02 11:30:29.250 184 12562.15 90.45 54890.20 88888.00 2012-07-02 11:30:29.375 184 12562.12 90.45 54890.20 88888.00 2012-07-02 11:30:29.500 184 12562.12 90.47 54890.22 88888.00 2012-07-02 11:30:29.625 184 12562.17 90.55 54890.22 88888.00 2012-07-02 11:30:29.750 184 12562.17 90.55 54890.22 88888.00 2012-07-02 11:30:29.875 184 12562.17 90.58 54890.25 88888.00 2012-07-02 11:30:30.000 184 12562.15 90.58 54890.25 88888.00 2012-07-02 11:30:30.125 184 12562.12 90.60 54890.25 88888.00 2012-07-02 11:30:30.250 184 12562.10 90.60 54890.25 88888.00 2012-07-02 11:30:30.375 184 12562.10 90.60 54890.28 88888.00 2012-07-02 11:30:30.500 184 12562.08 90.62 54890.25 88888.00 2012-07-02 11:30:30.625 184 12562.12 90.65 54890.28 88888.00 2012-07-02 11:30:30.750 184 12562.12 90.70 54890.25 88888.00 2012-07-02 11:30:30.875 184 12562.12 90.67 54890.25 88888.00 2012-07-02 11:30:31.000 184 12562.12 90.67 54890.20 88888.00 2012-07-02 11:30:31.125 184 12562.12 90.70 54890.25 88888.00 2012-07-02 11:30:31.250 184 12562.15 90.70 54890.25 88888.00 2012-07-02 11:30:31.375 184 12562.20 90.70 54890.22 88888.00 2012-07-02 11:30:31.500 184 12562.23 90.67 54890.22 88888.00 2012-07-02 11:30:31.625 184 12562.30 90.72 54890.22 88888.00 2012-07-02 11:30:31.750 184 12562.27 90.75 54890.22 88888.00 2012-07-02 11:30:31.875 184 12562.25 90.78 54890.25 88888.00 2012-07-02 11:30:32.000 184 12562.27 90.78 54890.25 88888.00 2012-07-02 11:30:32.125 184 12562.33 90.78 54890.28 88888.00 2012-07-02 11:30:32.250 184 12562.33 90.75 54890.25 88888.00 2012-07-02 11:30:32.375 184 12562.35 90.78 54890.28 88888.00 2012-07-02 11:30:32.500 184 12562.40 90.78 54890.25 88888.00 2012-07-02 11:30:32.625 184 12562.42 90.78 54890.28 88888.00 2012-07-02 11:30:32.750 184 12562.38 90.75 54890.25 88888.00 2012-07-02 11:30:32.875 184 12562.33 90.75 54890.28 88888.00 2012-07-02 11:30:33.000 184 12562.27 90.75 54890.25 88888.00 2012-07-02 11:30:33.125 184 12562.25 90.75 54890.28 88888.00 2012-07-02 11:30:33.250 184 12562.30 90.72 54890.28 88888.00 2012-07-02 11:30:33.375 184 12562.35 90.75 54890.25 88888.00 2012-07-02 11:30:33.500 184 12562.40 90.72 54890.22 88888.00 2012-07-02 11:30:33.625 184 12562.45 90.78 54890.25 88888.00 2012-07-02 11:30:33.750 184 12562.50 90.80 54890.25 88888.00 2012-07-02 11:30:33.875 184 12562.45 90.75 54890.28 88888.00 2012-07-02 11:30:34.000 184 12562.45 90.78 54890.25 88888.00 2012-07-02 11:30:34.125 184 12562.45 90.80 54890.25 88888.00 2012-07-02 11:30:34.250 184 12562.42 90.80 54890.28 88888.00 2012-07-02 11:30:34.375 184 12562.42 90.78 54890.25 88888.00 2012-07-02 11:30:34.500 184 12562.38 90.83 54890.25 88888.00 2012-07-02 11:30:34.625 184 12562.40 90.88 54890.28 88888.00 2012-07-02 11:30:34.750 184 12562.38 90.88 54890.28 88888.00 2012-07-02 11:30:34.875 184 12562.42 90.90 54890.30 88888.00 2012-07-02 11:30:35.000 184 12562.52 90.95 54890.28 88888.00 2012-07-02 11:30:35.125 184 12562.58 90.95 54890.28 88888.00 2012-07-02 11:30:35.250 184 12562.55 90.95 54890.28 88888.00 2012-07-02 11:30:35.375 184 12562.58 91.00 54890.28 88888.00 2012-07-02 11:30:35.500 184 12562.55 91.05 54890.28 88888.00 2012-07-02 11:30:35.625 184 12562.55 91.10 54890.28 88888.00 2012-07-02 11:30:35.750 184 12562.55 91.10 54890.25 88888.00 2012-07-02 11:30:35.875 184 12562.50 91.12 54890.25 88888.00 2012-07-02 11:30:36.000 184 12562.50 91.20 54890.28 88888.00 2012-07-02 11:30:36.125 184 12562.52 91.22 54890.28 88888.00 2012-07-02 11:30:36.250 184 12562.55 91.17 54890.22 88888.00 2012-07-02 11:30:36.375 184 12562.52 91.22 54890.22 88888.00 2012-07-02 11:30:36.500 184 12562.52 91.22 54890.22 88888.00 2012-07-02 11:30:36.625 184 12562.50 91.25 54890.20 88888.00 2012-07-02 11:30:36.750 184 12562.50 91.28 54890.22 88888.00 2012-07-02 11:30:36.875 184 12562.50 91.35 54890.20 88888.00 2012-07-02 11:30:37.000 184 12562.58 91.33 54890.20 88888.00 2012-07-02 11:30:37.125 184 12562.62 91.35 54890.20 88888.00 2012-07-02 11:30:37.250 184 12562.65 91.38 54890.18 88888.00 2012-07-02 11:30:37.375 184 12562.65 91.40 54890.18 88888.00 2012-07-02 11:30:37.500 184 12562.65 91.40 54890.18 88888.00 2012-07-02 11:30:37.625 184 12562.58 91.42 54890.18 88888.00 2012-07-02 11:30:37.750 184 12562.55 91.40 54890.18 88888.00 2012-07-02 11:30:37.875 184 12562.52 91.42 54890.18 88888.00 2012-07-02 11:30:38.000 184 12562.52 91.42 54890.18 88888.00 2012-07-02 11:30:38.125 184 12562.55 91.47 54890.20 88888.00 2012-07-02 11:30:38.250 184 12562.55 91.45 54890.18 88888.00 2012-07-02 11:30:38.375 184 12562.55 91.45 54890.20 88888.00 2012-07-02 11:30:38.500 184 12562.58 91.45 54890.20 88888.00 2012-07-02 11:30:38.625 184 12562.65 91.53 54890.22 88888.00 2012-07-02 11:30:38.750 184 12562.62 91.47 54890.22 88888.00 2012-07-02 11:30:38.875 184 12562.60 91.47 54890.20 88888.00 2012-07-02 11:30:39.000 184 12562.50 91.47 54890.20 88888.00 2012-07-02 11:30:39.125 184 12562.52 91.47 54890.22 88888.00 2012-07-02 11:30:39.250 184 12562.50 91.47 54890.22 88888.00 2012-07-02 11:30:39.375 184 12562.60 91.50 54890.25 88888.00 2012-07-02 11:30:39.500 184 12562.58 91.50 54890.25 88888.00 2012-07-02 11:30:39.625 184 12562.58 91.47 54890.25 88888.00 2012-07-02 11:30:39.750 184 12562.58 91.45 54890.25 88888.00 2012-07-02 11:30:39.875 184 12562.60 91.45 54890.25 88888.00 2012-07-02 11:30:40.000 184 12562.60 91.45 54890.28 88888.00 2012-07-02 11:30:40.125 184 12562.55 91.45 54890.28 88888.00 2012-07-02 11:30:40.250 184 12562.50 91.47 54890.25 88888.00 2012-07-02 11:30:40.375 184 12562.55 91.45 54890.28 88888.00 2012-07-02 11:30:40.500 184 12562.58 91.42 54890.28 88888.00 2012-07-02 11:30:40.625 184 12562.55 91.40 54890.28 88888.00 2012-07-02 11:30:40.750 184 12562.60 91.42 54890.28 88888.00 2012-07-02 11:30:40.875 184 12562.58 91.47 54890.28 88888.00 2012-07-02 11:30:41.000 184 12562.60 91.45 54890.28 88888.00 2012-07-02 11:30:41.125 184 12562.60 91.42 54890.30 88888.00 2012-07-02 11:30:41.250 184 12562.60 91.42 54890.30 88888.00 2012-07-02 11:30:41.375 184 12562.65 91.42 54890.30 88888.00 2012-07-02 11:30:41.500 184 12562.62 91.45 54890.30 88888.00 2012-07-02 11:30:41.625 184 12562.65 91.45 54890.28 88888.00 2012-07-02 11:30:41.750 184 12562.67 91.50 54890.30 88888.00 2012-07-02 11:30:41.875 184 12562.65 91.50 54890.35 88888.00 2012-07-02 11:30:42.000 184 12562.65 91.50 54890.35 88888.00 2012-07-02 11:30:42.125 184 12562.65 91.53 54890.35 88888.00 2012-07-02 11:30:42.250 184 12562.65 91.47 54890.32 88888.00 2012-07-02 11:30:42.375 184 12562.70 91.53 54890.32 88888.00 2012-07-02 11:30:42.500 184 12562.67 91.53 54890.32 88888.00 2012-07-02 11:30:42.625 184 12562.65 91.53 54890.32 88888.00 2012-07-02 11:30:42.750 184 12562.62 91.53 54890.30 88888.00 2012-07-02 11:30:42.875 184 12562.65 91.47 54890.30 88888.00 2012-07-02 11:30:43.000 184 12562.73 91.53 54890.28 88888.00 2012-07-02 11:30:43.125 184 12562.75 91.53 54890.30 88888.00 2012-07-02 11:30:43.250 184 12562.75 91.55 54890.30 88888.00 2012-07-02 11:30:43.375 184 12562.75 91.60 54890.30 88888.00 2012-07-02 11:30:43.500 184 12562.73 91.60 54890.30 88888.00 2012-07-02 11:30:43.625 184 12562.77 91.62 54890.32 88888.00 2012-07-02 11:30:43.750 184 12562.80 91.65 54890.32 88888.00 2012-07-02 11:30:43.875 184 12562.80 91.67 54890.32 88888.00 2012-07-02 11:30:44.000 184 12562.75 91.65 54890.30 88888.00 2012-07-02 11:30:44.125 184 12562.75 91.67 54890.30 88888.00 2012-07-02 11:30:44.250 184 12562.77 91.67 54890.35 88888.00 2012-07-02 11:30:44.375 184 12562.77 91.72 54890.32 88888.00 2012-07-02 11:30:44.500 184 12562.80 91.72 54890.30 88888.00 2012-07-02 11:30:44.625 184 12562.85 91.75 54890.28 88888.00 2012-07-02 11:30:44.750 184 12562.85 91.75 54890.30 88888.00 2012-07-02 11:30:44.875 184 12562.90 91.75 54890.32 88888.00 2012-07-02 11:30:45.000 184 12562.98 91.80 54890.30 88888.00 2012-07-02 11:30:45.125 184 12562.92 91.83 54890.28 88888.00 2012-07-02 11:30:45.250 184 12562.90 91.88 54890.28 88888.00 2012-07-02 11:30:45.375 184 12562.92 91.90 54890.30 88888.00 2012-07-02 11:30:45.500 184 12562.95 91.90 54890.32 88888.00 2012-07-02 11:30:45.625 184 12562.98 91.92 54890.32 88888.00 2012-07-02 11:30:45.750 184 12562.90 91.92 54890.32 88888.00 2012-07-02 11:30:45.875 184 12562.88 91.95 54890.30 88888.00 2012-07-02 11:30:46.000 184 12562.88 91.95 54890.28 88888.00 2012-07-02 11:30:46.125 184 12562.83 91.95 54890.30 88888.00 2012-07-02 11:30:46.250 184 12562.80 91.92 54890.28 88888.00 2012-07-02 11:30:46.375 184 12562.88 91.95 54890.28 88888.00 2012-07-02 11:30:46.500 184 12562.90 92.00 54890.28 88888.00 2012-07-02 11:30:46.625 184 12562.90 92.00 54890.30 88888.00 2012-07-02 11:30:46.750 184 12562.88 92.03 54890.30 88888.00 2012-07-02 11:30:46.875 184 12562.88 92.05 54890.30 88888.00 2012-07-02 11:30:47.000 184 12562.88 92.03 54890.28 88888.00 2012-07-02 11:30:47.125 184 12562.90 92.03 54890.28 88888.00 2012-07-02 11:30:47.250 184 12562.90 92.00 54890.28 88888.00 2012-07-02 11:30:47.375 184 12562.92 92.00 54890.28 88888.00 2012-07-02 11:30:47.500 184 12562.90 92.00 54890.28 88888.00 2012-07-02 11:30:47.625 184 12562.88 92.03 54890.28 88888.00 2012-07-02 11:30:47.750 184 12562.90 92.03 54890.30 88888.00 2012-07-02 11:30:47.875 184 12562.92 92.03 54890.30 88888.00 2012-07-02 11:30:48.000 184 12562.95 92.00 54890.28 88888.00 2012-07-02 11:30:48.125 184 12563.02 91.95 54890.28 88888.00 2012-07-02 11:30:48.250 184 12563.02 91.95 54890.28 88888.00 2012-07-02 11:30:48.375 184 12563.05 91.97 54890.28 88888.00 2012-07-02 11:30:48.500 184 12562.98 91.95 54890.28 88888.00 2012-07-02 11:30:48.625 184 12562.98 91.92 54890.28 88888.00 2012-07-02 11:30:48.750 184 12562.98 91.95 54890.30 88888.00 2012-07-02 11:30:48.875 184 12562.95 91.95 54890.30 88888.00 2012-07-02 11:30:49.000 184 12562.92 91.95 54890.30 88888.00 2012-07-02 11:30:49.125 184 12562.92 91.90 54890.32 88888.00 2012-07-02 11:30:49.250 184 12562.92 91.95 54890.35 88888.00 2012-07-02 11:30:49.375 184 12562.92 92.00 54890.35 88888.00 2012-07-02 11:30:49.500 184 12562.85 92.00 54890.32 88888.00 2012-07-02 11:30:49.625 184 12562.85 92.00 54890.32 88888.00 2012-07-02 11:30:49.750 184 12562.88 92.03 54890.35 88888.00 2012-07-02 11:30:49.875 184 12562.88 92.03 54890.35 88888.00 2012-07-02 11:30:50.000 184 12562.90 92.08 54890.32 88888.00 2012-07-02 11:30:50.125 184 12562.90 92.08 54890.35 88888.00 2012-07-02 11:30:50.250 184 12562.85 92.10 54890.35 88888.00 2012-07-02 11:30:50.375 184 12562.85 92.12 54890.35 88888.00 2012-07-02 11:30:50.500 184 12562.85 92.08 54890.35 88888.00 2012-07-02 11:30:50.625 184 12562.83 92.05 54890.35 88888.00 2012-07-02 11:30:50.750 184 12562.85 92.10 54890.38 88888.00 2012-07-02 11:30:50.875 184 12562.88 92.15 54890.38 88888.00 2012-07-02 11:30:51.000 184 12562.80 92.15 54890.38 88888.00 2012-07-02 11:30:51.125 184 12562.77 92.15 54890.38 88888.00 2012-07-02 11:30:51.250 184 12562.77 92.20 54890.35 88888.00 2012-07-02 11:30:51.375 184 12562.88 92.20 54890.35 88888.00 2012-07-02 11:30:51.500 184 12562.88 92.22 54890.35 88888.00 2012-07-02 11:30:51.625 184 12562.83 92.22 54890.38 88888.00 2012-07-02 11:30:51.750 184 12562.77 92.22 54890.32 88888.00 2012-07-02 11:30:51.875 184 12562.73 92.25 54890.32 88888.00 2012-07-02 11:30:52.000 184 12562.75 92.30 54890.32 88888.00 2012-07-02 11:30:52.125 184 12562.80 92.28 54890.32 88888.00 2012-07-02 11:30:52.250 184 12562.75 92.28 54890.35 88888.00 2012-07-02 11:30:52.375 184 12562.73 92.30 54890.32 88888.00 2012-07-02 11:30:52.500 184 12562.75 92.33 54890.32 88888.00 2012-07-02 11:30:52.625 184 12562.80 92.33 54890.32 88888.00 2012-07-02 11:30:52.750 184 12562.80 92.33 54890.35 88888.00 2012-07-02 11:30:52.875 184 12562.77 92.35 54890.35 88888.00 2012-07-02 11:30:53.000 184 12562.75 92.38 54890.35 88888.00 2012-07-02 11:30:53.125 184 12562.70 92.33 54890.32 88888.00 2012-07-02 11:30:53.250 184 12562.65 92.28 54890.35 88888.00 2012-07-02 11:30:53.375 184 12562.70 92.33 54890.35 88888.00 2012-07-02 11:30:53.500 184 12562.73 92.33 54890.32 88888.00 2012-07-02 11:30:53.625 184 12562.73 92.38 54890.35 88888.00 2012-07-02 11:30:53.750 184 12562.75 92.38 54890.38 88888.00 2012-07-02 11:30:53.875 184 12562.77 92.38 54890.38 88888.00 2012-07-02 11:30:54.000 184 12562.73 92.35 54890.35 88888.00 2012-07-02 11:30:54.125 184 12562.75 92.40 54890.38 88888.00 2012-07-02 11:30:54.250 184 12562.80 92.40 54890.38 88888.00 2012-07-02 11:30:54.375 184 12562.83 92.38 54890.35 88888.00 2012-07-02 11:30:54.500 184 12562.80 92.35 54890.35 88888.00 2012-07-02 11:30:54.625 184 12562.77 92.35 54890.38 88888.00 2012-07-02 11:30:54.750 184 12562.77 92.35 54890.38 88888.00 2012-07-02 11:30:54.875 184 12562.80 92.38 54890.38 88888.00 2012-07-02 11:30:55.000 184 12562.83 92.40 54890.38 88888.00 2012-07-02 11:30:55.125 184 12562.85 92.42 54890.38 88888.00 2012-07-02 11:30:55.250 184 12562.83 92.38 54890.35 88888.00 2012-07-02 11:30:55.375 184 12562.88 92.40 54890.35 88888.00 2012-07-02 11:30:55.500 184 12562.90 92.40 54890.38 88888.00 2012-07-02 11:30:55.625 184 12562.92 92.42 54890.38 88888.00 2012-07-02 11:30:55.750 184 12562.95 92.45 54890.40 88888.00 2012-07-02 11:30:55.875 184 12563.02 92.45 54890.38 88888.00 2012-07-02 11:30:56.000 184 12563.00 92.45 54890.38 88888.00 2012-07-02 11:30:56.125 184 12562.95 92.45 54890.40 88888.00 2012-07-02 11:30:56.250 184 12562.90 92.45 54890.38 88888.00 2012-07-02 11:30:56.375 184 12562.85 92.42 54890.35 88888.00 2012-07-02 11:30:56.500 184 12562.85 92.47 54890.35 88888.00 2012-07-02 11:30:56.625 184 12562.88 92.53 54890.40 88888.00 2012-07-02 11:30:56.750 184 12562.85 92.53 54890.40 88888.00 2012-07-02 11:30:56.875 184 12562.85 92.58 54890.40 88888.00 2012-07-02 11:30:57.000 184 12562.88 92.60 54890.40 88888.00 2012-07-02 11:30:57.125 184 12562.95 92.60 54890.40 88888.00 2012-07-02 11:30:57.250 184 12562.98 92.58 54890.40 88888.00 2012-07-02 11:30:57.375 184 12562.98 92.60 54890.43 88888.00 2012-07-02 11:30:57.500 184 12562.92 92.58 54890.40 88888.00 2012-07-02 11:30:57.625 184 12562.90 92.58 54890.40 88888.00 2012-07-02 11:30:57.750 184 12562.92 92.62 54890.38 88888.00 2012-07-02 11:30:57.875 184 12562.95 92.65 54890.40 88888.00 2012-07-02 11:30:58.000 184 12562.95 92.65 54890.40 88888.00 2012-07-02 11:30:58.125 184 12562.98 92.67 54890.43 88888.00 2012-07-02 11:30:58.250 184 12562.90 92.62 54890.45 88888.00 2012-07-02 11:30:58.375 184 12562.85 92.62 54890.45 88888.00 2012-07-02 11:30:58.500 184 12562.77 92.60 54890.43 88888.00 2012-07-02 11:30:58.625 184 12562.80 92.65 54890.40 88888.00 2012-07-02 11:30:58.750 184 12562.83 92.65 54890.43 88888.00 2012-07-02 11:30:58.875 184 12562.83 92.65 54890.45 88888.00 2012-07-02 11:30:59.000 184 12562.83 92.65 54890.45 88888.00 2012-07-02 11:30:59.125 184 12562.83 92.62 54890.47 88888.00 2012-07-02 11:30:59.250 184 12562.80 92.60 54890.47 88888.00 2012-07-02 11:30:59.375 184 12562.83 92.62 54890.50 88888.00 2012-07-02 11:30:59.500 184 12562.75 92.60 54890.47 88888.00 2012-07-02 11:30:59.625 184 12562.70 92.55 54890.50 88888.00 2012-07-02 11:30:59.750 184 12562.73 92.55 54890.50 88888.00 2012-07-02 11:30:59.875 184 12562.75 92.58 54890.50 88888.00 2012-07-02 11:31:00.000 184 12562.80 92.50 54890.53 88888.00 2012-07-02 11:31:00.125 184 12562.80 92.47 54890.53 88888.00 2012-07-02 11:31:00.250 184 12562.75 92.45 54890.55 88888.00 2012-07-02 11:31:00.375 184 12562.75 92.42 54890.55 88888.00 2012-07-02 11:31:00.500 184 12562.73 92.42 54890.57 88888.00 2012-07-02 11:31:00.625 184 12562.77 92.42 54890.60 88888.00 2012-07-02 11:31:00.750 184 12562.73 92.38 54890.60 88888.00 2012-07-02 11:31:00.875 184 12562.70 92.35 54890.57 88888.00 2012-07-02 11:31:01.000 184 12562.67 92.30 54890.57 88888.00 2012-07-02 11:31:01.125 184 12562.62 92.33 54890.60 88888.00 2012-07-02 11:31:01.250 184 12562.60 92.28 54890.62 88888.00 2012-07-02 11:31:01.375 184 12562.62 92.22 54890.60 88888.00 2012-07-02 11:31:01.500 184 12562.65 92.25 54890.62 88888.00 2012-07-02 11:31:01.625 184 12562.70 92.25 54890.65 88888.00 2012-07-02 11:31:01.750 184 12562.73 92.22 54890.68 88888.00 2012-07-02 11:31:01.875 184 12562.70 92.20 54890.68 88888.00 2012-07-02 11:31:02.000 184 12562.65 92.22 54890.70 88888.00 2012-07-02 11:31:02.125 184 12562.67 92.22 54890.70 88888.00 2012-07-02 11:31:02.250 184 12562.67 92.15 54890.70 88888.00 2012-07-02 11:31:02.375 184 12562.67 92.15 54890.70 88888.00 2012-07-02 11:31:02.500 184 12562.62 92.17 54890.75 88888.00 2012-07-02 11:31:02.625 184 12562.65 92.17 54890.78 88888.00 2012-07-02 11:31:02.750 184 12562.67 92.15 54890.78 88888.00 2012-07-02 11:31:02.875 184 12562.70 92.15 54890.78 88888.00 2012-07-02 11:31:03.000 184 12562.75 92.15 54890.78 88888.00 2012-07-02 11:31:03.125 184 12562.77 92.17 54890.80 88888.00 2012-07-02 11:31:03.250 184 12562.65 92.17 54890.80 88888.00 2012-07-02 11:31:03.375 184 12562.70 92.22 54890.82 88888.00 2012-07-02 11:31:03.500 184 12562.70 92.25 54890.82 88888.00 2012-07-02 11:31:03.625 184 12562.65 92.22 54890.82 88888.00 2012-07-02 11:31:03.750 184 12562.67 92.22 54890.80 88888.00 2012-07-02 11:31:03.875 184 12562.73 92.22 54890.82 88888.00 2012-07-02 11:31:04.000 184 12562.67 92.22 54890.82 88888.00 2012-07-02 11:31:04.125 184 12562.58 92.28 54890.82 88888.00 2012-07-02 11:31:04.250 184 12562.60 92.28 54890.82 88888.00 2012-07-02 11:31:04.375 184 12562.73 92.28 54890.82 88888.00 2012-07-02 11:31:04.500 184 12562.75 92.30 54890.85 88888.00 2012-07-02 11:31:04.625 184 12562.65 92.30 54890.85 88888.00 2012-07-02 11:31:04.750 184 12562.73 92.33 54890.88 88888.00 2012-07-02 11:31:04.875 184 12562.77 92.35 54890.88 88888.00 2012-07-02 11:31:05.000 184 12562.77 92.40 54890.85 88888.00 2012-07-02 11:31:05.125 184 12562.73 92.38 54890.85 88888.00 2012-07-02 11:31:05.250 184 12562.73 92.38 54890.88 88888.00 2012-07-02 11:31:05.375 184 12562.70 92.40 54890.88 88888.00 2012-07-02 11:31:05.500 184 12562.65 92.42 54890.85 88888.00 2012-07-02 11:31:05.625 184 12562.62 92.42 54890.90 88888.00 2012-07-02 11:31:05.750 184 12562.62 92.40 54890.90 88888.00 2012-07-02 11:31:05.875 184 12562.60 92.40 54890.90 88888.00 2012-07-02 11:31:06.000 184 12562.62 92.40 54890.88 88888.00 2012-07-02 11:31:06.125 184 12562.65 92.40 54890.90 88888.00 2012-07-02 11:31:06.250 184 12562.67 92.38 54890.88 88888.00 2012-07-02 11:31:06.375 184 12562.77 92.40 54890.88 88888.00 2012-07-02 11:31:06.500 184 12562.80 92.40 54890.90 88888.00 2012-07-02 11:31:06.625 184 12562.83 92.42 54890.93 88888.00 2012-07-02 11:31:06.750 184 12562.77 92.45 54890.93 88888.00 2012-07-02 11:31:06.875 184 12562.75 92.47 54890.93 88888.00 2012-07-02 11:31:07.000 184 12562.75 92.50 54890.90 88888.00 2012-07-02 11:31:07.125 184 12562.73 92.53 54890.95 88888.00 2012-07-02 11:31:07.250 184 12562.73 92.50 54890.97 88888.00 2012-07-02 11:31:07.375 184 12562.77 92.55 54891.00 88888.00 2012-07-02 11:31:07.500 184 12562.83 92.53 54891.00 88888.00 2012-07-02 11:31:07.625 184 12562.83 92.55 54890.97 88888.00 2012-07-02 11:31:07.750 184 12562.83 92.50 54890.97 88888.00 2012-07-02 11:31:07.875 184 12562.83 92.53 54890.97 88888.00 2012-07-02 11:31:08.000 184 12562.80 92.55 54891.00 88888.00 2012-07-02 11:31:08.125 184 12562.77 92.60 54891.03 88888.00 2012-07-02 11:31:08.250 184 12562.73 92.55 54890.97 88888.00 2012-07-02 11:31:08.375 184 12562.70 92.53 54891.00 88888.00 2012-07-02 11:31:08.500 184 12562.67 92.55 54891.03 88888.00 2012-07-02 11:31:08.625 184 12562.73 92.53 54891.03 88888.00 2012-07-02 11:31:08.750 184 12562.75 92.53 54891.05 88888.00 2012-07-02 11:31:08.875 184 12562.75 92.50 54891.05 88888.00 2012-07-02 11:31:09.000 184 12562.73 92.47 54891.00 88888.00 2012-07-02 11:31:09.125 184 12562.73 92.50 54891.03 88888.00 2012-07-02 11:31:09.250 184 12562.77 92.47 54891.07 88888.00 2012-07-02 11:31:09.375 184 12562.80 92.45 54891.07 88888.00 2012-07-02 11:31:09.500 184 12562.80 92.42 54891.05 88888.00 2012-07-02 11:31:09.625 184 12562.83 92.47 54891.07 88888.00 2012-07-02 11:31:09.750 184 12562.75 92.42 54891.07 88888.00 2012-07-02 11:31:09.875 184 12562.67 92.42 54891.07 88888.00 2012-07-02 11:31:10.000 184 12562.73 92.42 54891.07 88888.00 2012-07-02 11:31:10.125 184 12562.83 92.38 54891.10 88888.00 2012-07-02 11:31:10.250 184 12562.83 92.38 54891.12 88888.00 2012-07-02 11:31:10.375 184 12562.83 92.38 54891.12 88888.00 2012-07-02 11:31:10.500 184 12562.73 92.38 54891.12 88888.00 2012-07-02 11:31:10.625 184 12562.75 92.38 54891.12 88888.00 2012-07-02 11:31:10.750 184 12562.83 92.40 54891.15 88888.00 2012-07-02 11:31:10.875 184 12562.83 92.38 54891.15 88888.00 2012-07-02 11:31:11.000 184 12562.83 92.35 54891.15 88888.00 2012-07-02 11:31:11.125 184 12562.85 92.35 54891.18 88888.00 2012-07-02 11:31:11.250 184 12562.85 92.30 54891.18 88888.00 2012-07-02 11:31:11.375 184 12562.85 92.30 54891.18 88888.00 2012-07-02 11:31:11.500 184 12562.83 92.30 54891.15 88888.00 2012-07-02 11:31:11.625 184 12562.85 92.33 54891.18 88888.00 2012-07-02 11:31:11.750 184 12562.88 92.28 54891.18 88888.00 2012-07-02 11:31:11.875 184 12562.88 92.30 54891.20 88888.00 2012-07-02 11:31:12.000 184 12562.90 92.30 54891.18 88888.00 2012-07-02 11:31:12.125 184 12562.90 92.33 54891.20 88888.00 2012-07-02 11:31:12.250 184 12562.85 92.30 54891.25 88888.00 2012-07-02 11:31:12.375 184 12562.88 92.30 54891.25 88888.00 2012-07-02 11:31:12.500 184 12562.90 92.28 54891.22 88888.00 2012-07-02 11:31:12.625 184 12562.90 92.28 54891.25 88888.00 2012-07-02 11:31:12.750 184 12562.88 92.28 54891.28 88888.00 2012-07-02 11:31:12.875 184 12562.88 92.25 54891.28 88888.00 2012-07-02 11:31:13.000 184 12562.90 92.25 54891.25 88888.00 2012-07-02 11:31:13.125 184 12562.90 92.28 54891.28 88888.00 2012-07-02 11:31:13.250 184 12562.83 92.25 54891.28 88888.00 2012-07-02 11:31:13.375 184 12562.80 92.28 54891.30 88888.00 2012-07-02 11:31:13.500 184 12562.77 92.28 54891.30 88888.00 2012-07-02 11:31:13.625 184 12562.75 92.25 54891.30 88888.00 2012-07-02 11:31:13.750 184 12562.77 92.28 54891.32 88888.00 2012-07-02 11:31:13.875 184 12562.75 92.22 54891.35 88888.00 2012-07-02 11:31:14.000 184 12562.77 92.20 54891.32 88888.00 2012-07-02 11:31:14.125 184 12562.80 92.20 54891.35 88888.00 2012-07-02 11:31:14.250 184 12562.80 92.15 54891.38 88888.00 2012-07-02 11:31:14.375 184 12562.80 92.15 54891.40 88888.00 2012-07-02 11:31:14.500 184 12562.75 92.12 54891.38 88888.00 2012-07-02 11:31:14.625 184 12562.75 92.10 54891.35 88888.00 2012-07-02 11:31:14.750 184 12562.73 92.12 54891.38 88888.00 2012-07-02 11:31:14.875 184 12562.73 92.15 54891.43 88888.00 2012-07-02 11:31:15.000 184 12562.70 92.15 54891.45 88888.00 2012-07-02 11:31:15.125 184 12562.67 92.10 54891.50 88888.00 2012-07-02 11:31:15.250 184 12562.58 92.05 54891.50 88888.00 2012-07-02 11:31:15.375 184 12562.55 92.05 54891.53 88888.00 2012-07-02 11:31:15.500 184 12562.50 92.03 54891.53 88888.00 2012-07-02 11:31:15.625 184 12562.55 92.03 54891.53 88888.00 2012-07-02 11:31:15.750 184 12562.60 92.03 54891.53 88888.00 2012-07-02 11:31:15.875 184 12562.62 91.97 54891.55 88888.00 2012-07-02 11:31:16.000 184 12562.60 91.95 54891.53 88888.00 2012-07-02 11:31:16.125 184 12562.58 91.92 54891.53 88888.00 2012-07-02 11:31:16.250 184 12562.55 91.92 54891.53 88888.00 2012-07-02 11:31:16.375 184 12562.58 91.92 54891.57 88888.00 2012-07-02 11:31:16.500 184 12562.58 91.92 54891.57 88888.00 2012-07-02 11:31:16.625 184 12562.52 91.90 54891.60 88888.00 2012-07-02 11:31:16.750 184 12562.48 91.85 54891.65 88888.00 2012-07-02 11:31:16.875 184 12562.45 91.83 54891.68 88888.00 2012-07-02 11:31:17.000 184 12562.42 91.80 54891.70 88888.00 2012-07-02 11:31:17.125 184 12562.45 91.75 54891.72 88888.00 2012-07-02 11:31:17.250 184 12562.42 91.72 54891.75 88888.00 2012-07-02 11:31:17.375 184 12562.40 91.70 54891.78 88888.00 2012-07-02 11:31:17.500 184 12562.35 91.67 54891.78 88888.00 2012-07-02 11:31:17.625 184 12562.33 91.65 54891.80 88888.00 2012-07-02 11:31:17.750 184 12562.20 91.65 54891.80 88888.00 2012-07-02 11:31:17.875 184 12562.17 91.60 54891.80 88888.00 2012-07-02 11:31:18.000 184 12562.25 91.55 54891.78 88888.00 2012-07-02 11:31:18.125 184 12562.27 91.50 54891.80 88888.00 2012-07-02 11:31:18.250 184 12562.30 91.53 54891.80 88888.00 2012-07-02 11:31:18.375 184 12562.30 91.50 54891.80 88888.00 2012-07-02 11:31:18.500 184 12562.33 91.45 54891.85 88888.00 2012-07-02 11:31:18.625 184 12562.33 91.38 54891.88 88888.00 2012-07-02 11:31:18.750 184 12562.35 91.35 54891.90 88888.00 2012-07-02 11:31:18.875 184 12562.30 91.35 54891.90 88888.00 2012-07-02 11:31:19.000 184 12562.25 91.30 54891.90 88888.00 2012-07-02 11:31:19.125 184 12562.17 91.25 54891.90 88888.00 2012-07-02 11:31:19.250 184 12562.12 91.22 54891.95 88888.00 2012-07-02 11:31:19.375 184 12562.25 91.25 54891.95 88888.00 2012-07-02 11:31:19.500 184 12562.30 91.22 54891.95 88888.00 2012-07-02 11:31:19.625 184 12562.23 91.17 54891.97 88888.00 2012-07-02 11:31:19.750 184 12562.27 91.15 54891.97 88888.00 2012-07-02 11:31:19.875 184 12562.33 91.15 54891.95 88888.00 2012-07-02 11:31:20.000 184 12562.38 91.12 54891.95 88888.00 2012-07-02 11:31:20.125 184 12562.35 91.10 54891.95 88888.00 2012-07-02 11:31:20.250 184 12562.27 91.08 54891.97 88888.00 2012-07-02 11:31:20.375 184 12562.33 91.08 54891.97 88888.00 2012-07-02 11:31:20.500 184 12562.30 91.05 54891.97 88888.00 2012-07-02 11:31:20.625 184 12562.33 91.08 54891.95 88888.00 2012-07-02 11:31:20.750 184 12562.27 91.12 54892.00 88888.00 2012-07-02 11:31:20.875 184 12562.30 91.15 54892.00 88888.00 2012-07-02 11:31:21.000 184 12562.25 91.12 54892.00 88888.00 2012-07-02 11:31:21.125 184 12562.23 91.12 54892.05 88888.00 2012-07-02 11:31:21.250 184 12562.23 91.12 54892.03 88888.00 2012-07-02 11:31:21.375 184 12562.25 91.12 54892.00 88888.00 2012-07-02 11:31:21.500 184 12562.25 91.10 54892.00 88888.00 2012-07-02 11:31:21.625 184 12562.25 91.08 54892.03 88888.00 2012-07-02 11:31:21.750 184 12562.27 91.10 54892.05 88888.00 2012-07-02 11:31:21.875 184 12562.30 91.10 54892.05 88888.00 2012-07-02 11:31:22.000 184 12562.30 91.08 54892.03 88888.00 2012-07-02 11:31:22.125 184 12562.35 91.10 54892.07 88888.00 2012-07-02 11:31:22.250 184 12562.33 91.10 54892.07 88888.00 2012-07-02 11:31:22.375 184 12562.30 91.08 54892.07 88888.00 2012-07-02 11:31:22.500 184 12562.27 91.08 54892.10 88888.00 2012-07-02 11:31:22.625 184 12562.33 91.10 54892.12 88888.00 2012-07-02 11:31:22.750 184 12562.40 91.08 54892.12 88888.00 2012-07-02 11:31:22.875 184 12562.40 91.03 54892.10 88888.00 2012-07-02 11:31:23.000 184 12562.38 91.00 54892.10 88888.00 2012-07-02 11:31:23.125 184 12562.35 91.00 54892.12 88888.00 2012-07-02 11:31:23.250 184 12562.35 90.97 54892.15 88888.00 2012-07-02 11:31:23.375 184 12562.40 91.03 54892.18 88888.00 2012-07-02 11:31:23.500 184 12562.40 91.05 54892.20 88888.00 2012-07-02 11:31:23.625 184 12562.38 91.00 54892.18 88888.00 2012-07-02 11:31:23.750 184 12562.38 90.97 54892.15 88888.00 2012-07-02 11:31:23.875 184 12562.40 91.00 54892.18 88888.00 2012-07-02 11:31:24.000 184 12562.40 91.03 54892.15 88888.00 2012-07-02 11:31:24.125 184 12562.35 91.03 54892.18 88888.00 2012-07-02 11:31:24.250 184 12562.25 91.03 54892.22 88888.00 2012-07-02 11:31:24.375 184 12562.30 91.03 54892.25 88888.00 2012-07-02 11:31:24.500 184 12562.27 91.05 54892.25 88888.00 2012-07-02 11:31:24.625 184 12562.30 91.08 54892.25 88888.00 2012-07-02 11:31:24.750 184 12562.25 91.08 54892.20 88888.00 2012-07-02 11:31:24.875 184 12562.23 91.03 54892.20 88888.00 2012-07-02 11:31:25.000 184 12562.30 91.03 54892.20 88888.00 2012-07-02 11:31:25.125 184 12562.25 91.05 54892.28 88888.00 2012-07-02 11:31:25.250 184 12562.25 91.05 54892.25 88888.00 2012-07-02 11:31:25.375 184 12562.27 91.08 54892.28 88888.00 2012-07-02 11:31:25.500 184 12562.27 91.08 54892.22 88888.00 2012-07-02 11:31:25.625 184 12562.27 91.05 54892.25 88888.00 2012-07-02 11:31:25.750 184 12562.33 91.08 54892.25 88888.00 2012-07-02 11:31:25.875 184 12562.35 91.10 54892.28 88888.00 2012-07-02 11:31:26.000 184 12562.33 91.15 54892.28 88888.00 2012-07-02 11:31:26.125 184 12562.33 91.15 54892.28 88888.00 2012-07-02 11:31:26.250 184 12562.23 91.15 54892.28 88888.00 2012-07-02 11:31:26.375 184 12562.23 91.15 54892.30 88888.00 2012-07-02 11:31:26.500 184 12562.23 91.20 54892.30 88888.00 2012-07-02 11:31:26.625 184 12562.20 91.17 54892.28 88888.00 2012-07-02 11:31:26.750 184 12562.20 91.17 54892.28 88888.00 2012-07-02 11:31:26.875 184 12562.27 91.22 54892.32 88888.00 2012-07-02 11:31:27.000 184 12562.33 91.20 54892.30 88888.00 2012-07-02 11:31:27.125 184 12562.33 91.20 54892.30 88888.00 2012-07-02 11:31:27.250 184 12562.30 91.20 54892.28 88888.00 2012-07-02 11:31:27.375 184 12562.33 91.20 54892.28 88888.00 2012-07-02 11:31:27.500 184 12562.30 91.22 54892.25 88888.00 2012-07-02 11:31:27.625 184 12562.30 91.17 54892.25 88888.00 2012-07-02 11:31:27.750 184 12562.30 91.20 54892.25 88888.00 2012-07-02 11:31:27.875 184 12562.33 91.22 54892.30 88888.00 2012-07-02 11:31:28.000 184 12562.33 91.25 54892.28 88888.00 2012-07-02 11:31:28.125 184 12562.35 91.28 54892.28 88888.00 2012-07-02 11:31:28.250 184 12562.33 91.28 54892.28 88888.00 2012-07-02 11:31:28.375 184 12562.33 91.30 54892.30 88888.00 2012-07-02 11:31:28.500 184 12562.27 91.30 54892.30 88888.00 2012-07-02 11:31:28.625 184 12562.27 91.30 54892.30 88888.00 2012-07-02 11:31:28.750 184 12562.30 91.38 54892.30 88888.00 2012-07-02 11:31:28.875 184 12562.27 91.35 54892.30 88888.00 2012-07-02 11:31:29.000 184 12562.30 91.33 54892.28 88888.00 2012-07-02 11:31:29.125 184 12562.33 91.33 54892.30 88888.00 2012-07-02 11:31:29.250 184 12562.30 91.35 54892.28 88888.00 2012-07-02 11:31:29.375 184 12562.33 91.33 54892.28 88888.00 2012-07-02 11:31:29.500 184 12562.35 91.33 54892.28 88888.00 2012-07-02 11:31:29.625 184 12562.38 91.35 54892.30 88888.00 2012-07-02 11:31:29.750 184 12562.33 91.35 54892.30 88888.00 2012-07-02 11:31:29.875 184 12562.30 91.35 54892.30 88888.00 2012-07-02 11:31:30.000 184 12562.33 91.38 54892.30 88888.00 2012-07-02 11:31:30.125 184 12562.35 91.38 54892.30 88888.00 2012-07-02 11:31:30.250 184 12562.27 91.35 54892.32 88888.00 2012-07-02 11:31:30.375 184 12562.25 91.38 54892.30 88888.00 2012-07-02 11:31:30.500 184 12562.25 91.40 54892.28 88888.00 2012-07-02 11:31:30.625 184 12562.30 91.38 54892.30 88888.00 2012-07-02 11:31:30.750 184 12562.27 91.40 54892.30 88888.00 2012-07-02 11:31:30.875 184 12562.30 91.38 54892.28 88888.00 2012-07-02 11:31:31.000 184 12562.35 91.38 54892.28 88888.00 2012-07-02 11:31:31.125 184 12562.38 91.40 54892.30 88888.00 2012-07-02 11:31:31.250 184 12562.30 91.40 54892.32 88888.00 2012-07-02 11:31:31.375 184 12562.30 91.38 54892.32 88888.00 2012-07-02 11:31:31.500 184 12562.33 91.40 54892.32 88888.00 2012-07-02 11:31:31.625 184 12562.35 91.42 54892.35 88888.00 2012-07-02 11:31:31.750 184 12562.27 91.38 54892.30 88888.00 2012-07-02 11:31:31.875 184 12562.23 91.33 54892.28 88888.00 2012-07-02 11:31:32.000 184 12562.20 91.33 54892.30 88888.00 2012-07-02 11:31:32.125 184 12562.17 91.35 54892.35 88888.00 2012-07-02 11:31:32.250 184 12562.15 91.30 54892.35 88888.00 2012-07-02 11:31:32.375 184 12562.20 91.35 54892.32 88888.00 2012-07-02 11:31:32.500 184 12562.23 91.33 54892.32 88888.00 2012-07-02 11:31:32.625 184 12562.30 91.35 54892.32 88888.00 2012-07-02 11:31:32.750 184 12562.35 91.35 54892.32 88888.00 2012-07-02 11:31:32.875 184 12562.35 91.30 54892.30 88888.00 2012-07-02 11:31:33.000 184 12562.33 91.33 54892.28 88888.00 2012-07-02 11:31:33.125 184 12562.30 91.33 54892.32 88888.00 2012-07-02 11:31:33.250 184 12562.27 91.28 54892.32 88888.00 2012-07-02 11:31:33.375 184 12562.27 91.25 54892.30 88888.00 2012-07-02 11:31:33.500 184 12562.25 91.22 54892.30 88888.00 2012-07-02 11:31:33.625 184 12562.27 91.20 54892.28 88888.00 2012-07-02 11:31:33.750 184 12562.27 91.17 54892.28 88888.00 2012-07-02 11:31:33.875 184 12562.25 91.17 54892.32 88888.00 2012-07-02 11:31:34.000 184 12562.23 91.12 54892.35 88888.00 2012-07-02 11:31:34.125 184 12562.23 91.10 54892.40 88888.00 2012-07-02 11:31:34.250 184 12562.25 91.08 54892.38 88888.00 2012-07-02 11:31:34.375 184 12562.33 91.08 54892.40 88888.00 2012-07-02 11:31:34.500 184 12562.35 91.03 54892.43 88888.00 2012-07-02 11:31:34.625 184 12562.38 90.95 54892.40 88888.00 2012-07-02 11:31:34.750 184 12562.38 90.90 54892.40 88888.00 2012-07-02 11:31:34.875 184 12562.35 90.85 54892.40 88888.00 2012-07-02 11:31:35.000 184 12562.38 90.83 54892.40 88888.00 2012-07-02 11:31:35.125 184 12562.38 90.83 54892.45 88888.00 2012-07-02 11:31:35.250 184 12562.38 90.75 54892.47 88888.00 2012-07-02 11:31:35.375 184 12562.33 90.70 54892.47 88888.00 2012-07-02 11:31:35.500 184 12562.35 90.70 54892.45 88888.00 2012-07-02 11:31:35.625 184 12562.35 90.65 54892.45 88888.00 2012-07-02 11:31:35.750 184 12562.27 90.60 54892.45 88888.00 2012-07-02 11:31:35.875 184 12562.23 90.55 54892.47 88888.00 2012-07-02 11:31:36.000 184 12562.30 90.53 54892.50 88888.00 2012-07-02 11:31:36.125 184 12562.33 90.53 54892.53 88888.00 2012-07-02 11:31:36.250 184 12562.30 90.45 54892.53 88888.00 2012-07-02 11:31:36.375 184 12562.33 90.45 54892.50 88888.00 2012-07-02 11:31:36.500 184 12562.40 90.42 54892.55 88888.00 2012-07-02 11:31:36.625 184 12562.38 90.38 54892.55 88888.00 2012-07-02 11:31:36.750 184 12562.35 90.35 54892.60 88888.00 2012-07-02 11:31:36.875 184 12562.33 90.35 54892.60 88888.00 2012-07-02 11:31:37.000 184 12562.27 90.33 54892.60 88888.00 2012-07-02 11:31:37.125 184 12562.30 90.25 54892.60 88888.00 2012-07-02 11:31:37.250 184 12562.30 90.22 54892.60 88888.00 2012-07-02 11:31:37.375 184 12562.33 90.22 54892.62 88888.00 2012-07-02 11:31:37.500 184 12562.25 90.20 54892.65 88888.00 2012-07-02 11:31:37.625 184 12562.20 90.17 54892.68 88888.00 2012-07-02 11:31:37.750 184 12562.23 90.15 54892.68 88888.00 2012-07-02 11:31:37.875 184 12562.25 90.12 54892.70 88888.00 2012-07-02 11:31:38.000 184 12562.30 90.12 54892.68 88888.00 2012-07-02 11:31:38.125 184 12562.27 90.10 54892.65 88888.00 2012-07-02 11:31:38.250 184 12562.25 90.05 54892.72 88888.00 2012-07-02 11:31:38.375 184 12562.30 90.05 54892.75 88888.00 2012-07-02 11:31:38.500 184 12562.35 90.05 54892.78 88888.00 2012-07-02 11:31:38.625 184 12562.38 90.00 54892.72 88888.00 2012-07-02 11:31:38.750 184 12562.38 90.03 54892.72 88888.00 2012-07-02 11:31:38.875 184 12562.35 90.03 54892.75 88888.00 2012-07-02 11:31:39.000 184 12562.33 90.00 54892.78 88888.00 2012-07-02 11:31:39.125 184 12562.38 90.00 54892.78 88888.00 2012-07-02 11:31:39.250 184 12562.38 90.00 54892.78 88888.00 2012-07-02 11:31:39.375 184 12562.42 90.00 54892.78 88888.00 2012-07-02 11:31:39.500 184 12562.38 90.03 54892.80 88888.00 2012-07-02 11:31:39.625 184 12562.35 89.97 54892.80 88888.00 2012-07-02 11:31:39.750 184 12562.40 89.95 54892.80 88888.00 2012-07-02 11:31:39.875 184 12562.45 90.00 54892.85 88888.00 2012-07-02 11:31:40.000 184 12562.42 90.03 54892.82 88888.00 2012-07-02 11:31:40.125 184 12562.35 90.00 54892.82 88888.00 2012-07-02 11:31:40.250 184 12562.33 89.95 54892.85 88888.00 2012-07-02 11:31:40.375 184 12562.40 89.97 54892.85 88888.00 2012-07-02 11:31:40.500 184 12562.42 89.97 54892.85 88888.00 2012-07-02 11:31:40.625 184 12562.48 89.97 54892.85 88888.00 2012-07-02 11:31:40.750 184 12562.48 90.03 54892.85 88888.00 2012-07-02 11:31:40.875 184 12562.45 90.05 54892.88 88888.00 2012-07-02 11:31:41.000 184 12562.42 90.05 54892.85 88888.00 2012-07-02 11:31:41.125 184 12562.45 90.03 54892.85 88888.00 2012-07-02 11:31:41.250 184 12562.48 90.03 54892.85 88888.00 2012-07-02 11:31:41.375 184 12562.55 90.03 54892.88 88888.00 2012-07-02 11:31:41.500 184 12562.58 90.05 54892.90 88888.00 2012-07-02 11:31:41.625 184 12562.58 90.03 54892.93 88888.00 2012-07-02 11:31:41.750 184 12562.50 90.05 54892.90 88888.00 2012-07-02 11:31:41.875 184 12562.40 90.03 54892.88 88888.00 2012-07-02 11:31:42.000 184 12562.40 89.97 54892.85 88888.00 2012-07-02 11:31:42.125 184 12562.48 89.97 54892.88 88888.00 2012-07-02 11:31:42.250 184 12562.52 89.97 54892.88 88888.00 2012-07-02 11:31:42.375 184 12562.58 90.00 54892.88 88888.00 2012-07-02 11:31:42.500 184 12562.55 89.97 54892.90 88888.00 2012-07-02 11:31:42.625 184 12562.65 90.00 54892.90 88888.00 2012-07-02 11:31:42.750 184 12562.67 90.00 54892.90 88888.00 2012-07-02 11:31:42.875 184 12562.60 89.97 54892.90 88888.00 2012-07-02 11:31:43.000 184 12562.58 90.00 54892.90 88888.00 2012-07-02 11:31:43.125 184 12562.55 90.00 54892.90 88888.00 2012-07-02 11:31:43.250 184 12562.55 90.00 54892.90 88888.00 2012-07-02 11:31:43.375 184 12562.50 90.03 54892.90 88888.00 2012-07-02 11:31:43.500 184 12562.48 90.03 54892.93 88888.00 2012-07-02 11:31:43.625 184 12562.58 90.08 54892.93 88888.00 2012-07-02 11:31:43.750 184 12562.60 90.08 54892.95 88888.00 2012-07-02 11:31:43.875 184 12562.58 90.05 54892.93 88888.00 2012-07-02 11:31:44.000 184 12562.62 90.08 54892.93 88888.00 2012-07-02 11:31:44.125 184 12562.70 90.12 54892.90 88888.00 2012-07-02 11:31:44.250 184 12562.67 90.15 54892.95 88888.00 2012-07-02 11:31:44.375 184 12562.70 90.17 54892.95 88888.00 2012-07-02 11:31:44.500 184 12562.70 90.17 54892.95 88888.00 2012-07-02 11:31:44.625 184 12562.67 90.15 54892.93 88888.00 2012-07-02 11:31:44.750 184 12562.67 90.12 54892.90 88888.00 2012-07-02 11:31:44.875 184 12562.70 90.15 54892.93 88888.00 2012-07-02 11:31:45.000 184 12562.73 90.15 54892.95 88888.00 2012-07-02 11:31:45.125 184 12562.75 90.15 54892.93 88888.00 2012-07-02 11:31:45.250 184 12562.73 90.15 54892.93 88888.00 2012-07-02 11:31:45.375 184 12562.77 90.17 54892.93 88888.00 2012-07-02 11:31:45.500 184 12562.77 90.20 54892.93 88888.00 2012-07-02 11:31:45.625 184 12562.70 90.20 54892.93 88888.00 2012-07-02 11:31:45.750 184 12562.73 90.17 54892.93 88888.00 2012-07-02 11:31:45.875 184 12562.75 90.15 54892.93 88888.00 2012-07-02 11:31:46.000 184 12562.80 90.17 54892.93 88888.00 2012-07-02 11:31:46.125 184 12562.88 90.17 54892.90 88888.00 2012-07-02 11:31:46.250 184 12562.85 90.15 54892.90 88888.00 2012-07-02 11:31:46.375 184 12562.83 90.10 54892.90 88888.00 2012-07-02 11:31:46.500 184 12562.77 90.10 54892.93 88888.00 2012-07-02 11:31:46.625 184 12562.85 90.15 54892.95 88888.00 2012-07-02 11:31:46.750 184 12562.85 90.15 54892.95 88888.00 2012-07-02 11:31:46.875 184 12562.90 90.15 54892.95 88888.00 2012-07-02 11:31:47.000 184 12562.90 90.12 54892.95 88888.00 2012-07-02 11:31:47.125 184 12562.92 90.15 54892.95 88888.00 2012-07-02 11:31:47.250 184 12562.92 90.12 54892.93 88888.00 2012-07-02 11:31:47.375 184 12562.95 90.12 54892.93 88888.00 2012-07-02 11:31:47.500 184 12562.92 90.17 54892.95 88888.00 2012-07-02 11:31:47.625 184 12562.88 90.17 54892.93 88888.00 2012-07-02 11:31:47.750 184 12562.85 90.17 54892.93 88888.00 2012-07-02 11:31:47.875 184 12562.90 90.22 54892.97 88888.00 2012-07-02 11:31:48.000 184 12562.95 90.28 54892.95 88888.00 2012-07-02 11:31:48.125 184 12562.92 90.25 54892.95 88888.00 2012-07-02 11:31:48.250 184 12562.88 90.22 54892.95 88888.00 2012-07-02 11:31:48.375 184 12562.95 90.28 54893.00 88888.00 2012-07-02 11:31:48.500 184 12562.90 90.28 54892.97 88888.00 2012-07-02 11:31:48.625 184 12562.80 90.28 54892.97 88888.00 2012-07-02 11:31:48.750 184 12562.85 90.28 54892.97 88888.00 2012-07-02 11:31:48.875 184 12562.92 90.28 54893.00 88888.00 2012-07-02 11:31:49.000 184 12562.92 90.28 54892.97 88888.00 2012-07-02 11:31:49.125 184 12562.88 90.25 54892.97 88888.00 2012-07-02 11:31:49.250 184 12562.88 90.25 54892.95 88888.00 2012-07-02 11:31:49.375 184 12562.88 90.28 54892.97 88888.00 2012-07-02 11:31:49.500 184 12562.88 90.28 54893.00 88888.00 2012-07-02 11:31:49.625 184 12562.88 90.28 54893.00 88888.00 2012-07-02 11:31:49.750 184 12562.88 90.25 54892.97 88888.00 2012-07-02 11:31:49.875 184 12562.90 90.25 54892.97 88888.00 2012-07-02 11:31:50.000 184 12562.85 90.30 54893.00 88888.00 2012-07-02 11:31:50.125 184 12562.77 90.35 54893.00 88888.00 2012-07-02 11:31:50.250 184 12562.75 90.35 54893.00 88888.00 2012-07-02 11:31:50.375 184 12562.80 90.33 54893.00 88888.00 2012-07-02 11:31:50.500 184 12562.75 90.33 54893.00 88888.00 2012-07-02 11:31:50.625 184 12562.75 90.33 54893.00 88888.00 2012-07-02 11:31:50.750 184 12562.73 90.35 54893.03 88888.00 2012-07-02 11:31:50.875 184 12562.70 90.35 54893.03 88888.00 2012-07-02 11:31:51.000 184 12562.70 90.38 54893.03 88888.00 2012-07-02 11:31:51.125 184 12562.70 90.38 54893.05 88888.00 2012-07-02 11:31:51.250 184 12562.67 90.35 54893.05 88888.00 2012-07-02 11:31:51.375 184 12562.73 90.38 54893.07 88888.00 2012-07-02 11:31:51.500 184 12562.77 90.40 54893.10 88888.00 2012-07-02 11:31:51.625 184 12562.75 90.38 54893.10 88888.00 2012-07-02 11:31:51.750 184 12562.75 90.38 54893.07 88888.00 2012-07-02 11:31:51.875 184 12562.77 90.40 54893.12 88888.00 2012-07-02 11:31:52.000 184 12562.77 90.40 54893.12 88888.00 2012-07-02 11:31:52.125 184 12562.80 90.38 54893.15 88888.00 2012-07-02 11:31:52.250 184 12562.80 90.33 54893.15 88888.00 2012-07-02 11:31:52.375 184 12562.88 90.33 54893.12 88888.00 2012-07-02 11:31:52.500 184 12562.85 90.33 54893.12 88888.00 2012-07-02 11:31:52.625 184 12562.85 90.33 54893.15 88888.00 2012-07-02 11:31:52.750 184 12562.83 90.33 54893.18 88888.00 2012-07-02 11:31:52.875 184 12562.83 90.33 54893.20 88888.00 2012-07-02 11:31:53.000 184 12562.90 90.30 54893.20 88888.00 2012-07-02 11:31:53.125 184 12562.95 90.22 54893.18 88888.00 2012-07-02 11:31:53.250 184 12562.92 90.17 54893.20 88888.00 2012-07-02 11:31:53.375 184 12562.98 90.15 54893.22 88888.00 2012-07-02 11:31:53.500 184 12562.98 90.15 54893.25 88888.00 2012-07-02 11:31:53.625 184 12562.95 90.12 54893.28 88888.00 2012-07-02 11:31:53.750 184 12562.90 90.10 54893.25 88888.00 2012-07-02 11:31:53.875 184 12562.90 90.05 54893.22 88888.00 2012-07-02 11:31:54.000 184 12562.90 90.05 54893.25 88888.00 2012-07-02 11:31:54.125 184 12562.88 90.03 54893.28 88888.00 2012-07-02 11:31:54.250 184 12562.90 89.97 54893.28 88888.00 2012-07-02 11:31:54.375 184 12562.90 89.95 54893.28 88888.00 2012-07-02 11:31:54.500 184 12562.88 89.95 54893.30 88888.00 2012-07-02 11:31:54.625 184 12562.83 89.95 54893.30 88888.00 2012-07-02 11:31:54.750 184 12562.80 89.90 54893.30 88888.00 2012-07-02 11:31:54.875 184 12562.77 89.88 54893.32 88888.00 2012-07-02 11:31:55.000 184 12562.73 89.80 54893.32 88888.00 2012-07-02 11:31:55.125 184 12562.80 89.80 54893.38 88888.00 2012-07-02 11:31:55.250 184 12562.80 89.83 54893.40 88888.00 2012-07-02 11:31:55.375 184 12562.88 89.83 54893.38 88888.00 2012-07-02 11:31:55.500 184 12562.88 89.83 54893.38 88888.00 2012-07-02 11:31:55.625 184 12562.83 89.75 54893.40 88888.00 2012-07-02 11:31:55.750 184 12562.83 89.72 54893.40 88888.00 2012-07-02 11:31:55.875 184 12562.85 89.75 54893.45 88888.00 2012-07-02 11:31:56.000 184 12562.83 89.75 54893.45 88888.00 2012-07-02 11:31:56.125 184 12562.77 89.70 54893.45 88888.00 2012-07-02 11:31:56.250 184 12562.83 89.65 54893.50 88888.00 2012-07-02 11:31:56.375 184 12562.90 89.70 54893.47 88888.00 2012-07-02 11:31:56.500 184 12562.90 89.70 54893.47 88888.00 2012-07-02 11:31:56.625 184 12562.85 89.67 54893.47 88888.00 2012-07-02 11:31:56.750 184 12562.77 89.67 54893.50 88888.00 2012-07-02 11:31:56.875 184 12562.75 89.65 54893.53 88888.00 2012-07-02 11:31:57.000 184 12562.75 89.65 54893.53 88888.00 2012-07-02 11:31:57.125 184 12562.70 89.62 54893.53 88888.00 2012-07-02 11:31:57.250 184 12562.67 89.62 54893.53 88888.00 2012-07-02 11:31:57.375 184 12562.75 89.65 54893.55 88888.00 2012-07-02 11:31:57.500 184 12562.75 89.62 54893.53 88888.00 2012-07-02 11:31:57.625 184 12562.73 89.62 54893.55 88888.00 2012-07-02 11:31:57.750 184 12562.67 89.65 54893.57 88888.00 2012-07-02 11:31:57.875 184 12562.65 89.65 54893.57 88888.00 2012-07-02 11:31:58.000 184 12562.73 89.65 54893.55 88888.00 2012-07-02 11:31:58.125 184 12562.75 89.65 54893.60 88888.00 2012-07-02 11:31:58.250 184 12562.75 89.62 54893.57 88888.00 2012-07-02 11:31:58.375 184 12562.75 89.67 54893.57 88888.00 2012-07-02 11:31:58.500 184 12562.70 89.70 54893.62 88888.00 2012-07-02 11:31:58.625 184 12562.75 89.70 54893.62 88888.00 2012-07-02 11:31:58.750 184 12562.88 89.72 54893.60 88888.00 2012-07-02 11:31:58.875 184 12562.88 89.72 54893.57 88888.00 2012-07-02 11:31:59.000 184 12562.83 89.72 54893.60 88888.00 2012-07-02 11:31:59.125 184 12562.85 89.70 54893.60 88888.00 2012-07-02 11:31:59.250 184 12562.83 89.72 54893.65 88888.00 2012-07-02 11:31:59.375 184 12562.90 89.78 54893.65 88888.00 2012-07-02 11:31:59.500 184 12562.90 89.75 54893.62 88888.00 2012-07-02 11:31:59.625 184 12562.90 89.70 54893.62 88888.00 2012-07-02 11:31:59.750 184 12562.92 89.67 54893.60 88888.00 2012-07-02 11:31:59.875 184 12562.85 89.67 54893.60 88888.00 2012-07-02 11:32:00.000 184 12562.77 89.67 54893.62 88888.00 2012-07-02 11:32:00.125 184 12562.75 89.70 54893.65 88888.00 2012-07-02 11:32:00.250 184 12562.77 89.67 54893.68 88888.00 2012-07-02 11:32:00.375 184 12562.88 89.67 54893.65 88888.00 2012-07-02 11:32:00.500 184 12562.85 89.62 54893.62 88888.00 2012-07-02 11:32:00.625 184 12562.85 89.58 54893.65 88888.00 2012-07-02 11:32:00.750 184 12562.88 89.62 54893.68 88888.00 2012-07-02 11:32:00.875 184 12562.88 89.65 54893.68 88888.00 2012-07-02 11:32:01.000 184 12562.88 89.60 54893.65 88888.00 2012-07-02 11:32:01.125 184 12562.95 89.60 54893.65 88888.00 2012-07-02 11:32:01.250 184 12563.00 89.62 54893.65 88888.00 2012-07-02 11:32:01.375 184 12563.00 89.62 54893.65 88888.00 2012-07-02 11:32:01.500 184 12562.95 89.58 54893.65 88888.00 2012-07-02 11:32:01.625 184 12562.90 89.60 54893.68 88888.00 2012-07-02 11:32:01.750 184 12562.90 89.65 54893.70 88888.00 2012-07-02 11:32:01.875 184 12562.92 89.65 54893.70 88888.00 2012-07-02 11:32:02.000 184 12562.85 89.62 54893.65 88888.00 2012-07-02 11:32:02.125 184 12562.83 89.60 54893.65 88888.00 2012-07-02 11:32:02.250 184 12562.85 89.60 54893.68 88888.00 2012-07-02 11:32:02.375 184 12562.90 89.65 54893.70 88888.00 2012-07-02 11:32:02.500 184 12562.90 89.65 54893.70 88888.00 2012-07-02 11:32:02.625 184 12562.88 89.65 54893.68 88888.00 2012-07-02 11:32:02.750 184 12562.80 89.65 54893.68 88888.00 2012-07-02 11:32:02.875 184 12562.75 89.65 54893.68 88888.00 2012-07-02 11:32:03.000 184 12562.80 89.67 54893.68 88888.00 2012-07-02 11:32:03.125 184 12562.88 89.70 54893.70 88888.00 2012-07-02 11:32:03.250 184 12562.88 89.70 54893.72 88888.00 2012-07-02 11:32:03.375 184 12562.88 89.75 54893.70 88888.00 2012-07-02 11:32:03.500 184 12562.85 89.75 54893.70 88888.00 2012-07-02 11:32:03.625 184 12562.92 89.78 54893.70 88888.00 2012-07-02 11:32:03.750 184 12562.92 89.80 54893.68 88888.00 2012-07-02 11:32:03.875 184 12562.90 89.83 54893.68 88888.00 2012-07-02 11:32:04.000 184 12562.88 89.80 54893.65 88888.00 2012-07-02 11:32:04.125 184 12562.80 89.83 54893.65 88888.00 2012-07-02 11:32:04.250 184 12562.77 89.85 54893.65 88888.00 2012-07-02 11:32:04.375 184 12562.88 89.90 54893.65 88888.00 2012-07-02 11:32:04.500 184 12562.88 89.88 54893.60 88888.00 2012-07-02 11:32:04.625 184 12562.92 89.90 54893.57 88888.00 2012-07-02 11:32:04.750 184 12562.92 89.90 54893.57 88888.00 2012-07-02 11:32:04.875 184 12562.92 89.95 54893.57 88888.00 2012-07-02 11:32:05.000 184 12562.92 90.03 54893.62 88888.00 2012-07-02 11:32:05.125 184 12562.90 90.05 54893.62 88888.00 2012-07-02 11:32:05.250 184 12562.92 90.08 54893.60 88888.00 2012-07-02 11:32:05.375 184 12562.85 90.08 54893.60 88888.00 2012-07-02 11:32:05.500 184 12562.80 90.10 54893.60 88888.00 2012-07-02 11:32:05.625 184 12562.83 90.10 54893.65 88888.00 2012-07-02 11:32:05.750 184 12562.90 90.12 54893.60 88888.00 2012-07-02 11:32:05.875 184 12562.85 90.12 54893.60 88888.00 2012-07-02 11:32:06.000 184 12562.80 90.12 54893.60 88888.00 2012-07-02 11:32:06.125 184 12562.80 90.15 54893.62 88888.00 2012-07-02 11:32:06.250 184 12562.77 90.12 54893.60 88888.00 2012-07-02 11:32:06.375 184 12562.85 90.12 54893.57 88888.00 2012-07-02 11:32:06.500 184 12562.90 90.08 54893.57 88888.00 2012-07-02 11:32:06.625 184 12562.92 90.10 54893.60 88888.00 2012-07-02 11:32:06.750 184 12562.92 90.15 54893.62 88888.00 2012-07-02 11:32:06.875 184 12562.92 90.10 54893.65 88888.00 2012-07-02 11:32:07.000 184 12562.90 90.10 54893.60 88888.00 2012-07-02 11:32:07.125 184 12562.83 90.08 54893.60 88888.00 2012-07-02 11:32:07.250 184 12562.73 90.05 54893.60 88888.00 2012-07-02 11:32:07.375 184 12562.80 90.05 54893.62 88888.00 2012-07-02 11:32:07.500 184 12562.88 90.03 54893.60 88888.00 2012-07-02 11:32:07.625 184 12562.85 89.97 54893.60 88888.00 2012-07-02 11:32:07.750 184 12562.77 89.92 54893.57 88888.00 2012-07-02 11:32:07.875 184 12562.80 89.90 54893.60 88888.00 2012-07-02 11:32:08.000 184 12562.85 89.90 54893.62 88888.00 2012-07-02 11:32:08.125 184 12562.85 89.88 54893.62 88888.00 2012-07-02 11:32:08.250 184 12562.83 89.85 54893.62 88888.00 2012-07-02 11:32:08.375 184 12562.95 89.88 54893.65 88888.00 2012-07-02 11:32:08.500 184 12562.98 89.88 54893.70 88888.00 2012-07-02 11:32:08.625 184 12562.95 89.85 54893.70 88888.00 2012-07-02 11:32:08.750 184 12562.98 89.80 54893.62 88888.00 2012-07-02 11:32:08.875 184 12563.02 89.75 54893.62 88888.00 2012-07-02 11:32:09.000 184 12563.02 89.72 54893.62 88888.00 2012-07-02 11:32:09.125 184 12563.02 89.70 54893.65 88888.00 2012-07-02 11:32:09.250 184 12563.10 89.72 54893.68 88888.00 2012-07-02 11:32:09.375 184 12563.12 89.70 54893.65 88888.00 2012-07-02 11:32:09.500 184 12563.10 89.67 54893.62 88888.00 2012-07-02 11:32:09.625 184 12563.12 89.67 54893.65 88888.00 2012-07-02 11:32:09.750 184 12563.15 89.70 54893.62 88888.00 2012-07-02 11:32:09.875 184 12563.17 89.67 54893.62 88888.00 2012-07-02 11:32:10.000 184 12563.20 89.67 54893.65 88888.00 2012-07-02 11:32:10.125 184 12563.15 89.67 54893.65 88888.00 2012-07-02 11:32:10.250 184 12563.10 89.70 54893.65 88888.00 2012-07-02 11:32:10.375 184 12563.15 89.70 54893.65 88888.00 2012-07-02 11:32:10.500 184 12563.15 89.72 54893.65 88888.00 2012-07-02 11:32:10.625 184 12563.15 89.72 54893.65 88888.00 2012-07-02 11:32:10.750 184 12563.15 89.75 54893.65 88888.00 2012-07-02 11:32:10.875 184 12563.17 89.78 54893.65 88888.00 2012-07-02 11:32:11.000 184 12563.23 89.80 54893.65 88888.00 2012-07-02 11:32:11.125 184 12563.25 89.83 54893.65 88888.00 2012-07-02 11:32:11.250 184 12563.23 89.85 54893.68 88888.00 2012-07-02 11:32:11.375 184 12563.20 89.88 54893.68 88888.00 2012-07-02 11:32:11.500 184 12563.15 89.90 54893.68 88888.00 2012-07-02 11:32:11.625 184 12563.12 89.90 54893.65 88888.00 2012-07-02 11:32:11.750 184 12563.10 89.88 54893.65 88888.00 2012-07-02 11:32:11.875 184 12563.10 89.90 54893.65 88888.00 2012-07-02 11:32:12.000 184 12563.10 89.95 54893.65 88888.00 2012-07-02 11:32:12.125 184 12563.05 89.97 54893.65 88888.00 2012-07-02 11:32:12.250 184 12563.05 89.97 54893.68 88888.00 2012-07-02 11:32:12.375 184 12563.08 90.03 54893.68 88888.00 2012-07-02 11:32:12.500 184 12563.00 90.05 54893.68 88888.00 2012-07-02 11:32:12.625 184 12563.08 90.05 54893.68 88888.00 2012-07-02 11:32:12.750 184 12563.08 90.05 54893.68 88888.00 2012-07-02 11:32:12.875 184 12563.05 90.12 54893.68 88888.00 2012-07-02 11:32:13.000 184 12563.05 90.10 54893.65 88888.00 2012-07-02 11:32:13.125 184 12563.02 90.12 54893.68 88888.00 2012-07-02 11:32:13.250 184 12563.05 90.17 54893.70 88888.00 2012-07-02 11:32:13.375 184 12563.05 90.15 54893.68 88888.00 2012-07-02 11:32:13.500 184 12563.05 90.17 54893.65 88888.00 2012-07-02 11:32:13.625 184 12563.02 90.17 54893.68 88888.00 2012-07-02 11:32:13.750 184 12563.05 90.20 54893.65 88888.00 2012-07-02 11:32:13.875 184 12563.02 90.20 54893.65 88888.00 2012-07-02 11:32:14.000 184 12562.98 90.25 54893.70 88888.00 2012-07-02 11:32:14.125 184 12562.95 90.28 54893.70 88888.00 2012-07-02 11:32:14.250 184 12562.85 90.22 54893.68 88888.00 2012-07-02 11:32:14.375 184 12562.85 90.22 54893.68 88888.00 2012-07-02 11:32:14.500 184 12562.90 90.22 54893.70 88888.00 2012-07-02 11:32:14.625 184 12562.95 90.22 54893.70 88888.00 2012-07-02 11:32:14.750 184 12562.98 90.28 54893.70 88888.00 2012-07-02 11:32:14.875 184 12562.98 90.28 54893.70 88888.00 2012-07-02 11:32:15.000 184 12562.98 90.22 54893.68 88888.00 2012-07-02 11:32:15.125 184 12562.95 90.20 54893.70 88888.00 2012-07-02 11:32:15.250 184 12562.95 90.20 54893.72 88888.00 2012-07-02 11:32:15.375 184 12563.02 90.25 54893.70 88888.00 2012-07-02 11:32:15.500 184 12562.98 90.22 54893.72 88888.00 2012-07-02 11:32:15.625 184 12562.92 90.17 54893.70 88888.00 2012-07-02 11:32:15.750 184 12562.90 90.17 54893.68 88888.00 2012-07-02 11:32:15.875 184 12562.92 90.17 54893.70 88888.00 2012-07-02 11:32:16.000 184 12562.98 90.20 54893.70 88888.00 2012-07-02 11:32:16.125 184 12562.95 90.20 54893.70 88888.00 2012-07-02 11:32:16.250 184 12562.95 90.17 54893.70 88888.00 2012-07-02 11:32:16.375 184 12562.98 90.15 54893.72 88888.00 2012-07-02 11:32:16.500 184 12562.98 90.15 54893.72 88888.00 2012-07-02 11:32:16.625 184 12562.95 90.15 54893.75 88888.00 2012-07-02 11:32:16.750 184 12562.98 90.17 54893.75 88888.00 2012-07-02 11:32:16.875 184 12563.02 90.17 54893.75 88888.00 2012-07-02 11:32:17.000 184 12563.02 90.15 54893.70 88888.00 2012-07-02 11:32:17.125 184 12563.00 90.15 54893.72 88888.00 2012-07-02 11:32:17.250 184 12562.98 90.17 54893.75 88888.00 2012-07-02 11:32:17.375 184 12562.98 90.17 54893.72 88888.00 2012-07-02 11:32:17.500 184 12563.05 90.17 54893.70 88888.00 2012-07-02 11:32:17.625 184 12563.05 90.20 54893.68 88888.00 2012-07-02 11:32:17.750 184 12563.05 90.22 54893.70 88888.00 2012-07-02 11:32:17.875 184 12563.08 90.22 54893.72 88888.00 2012-07-02 11:32:18.000 184 12563.10 90.22 54893.75 88888.00 2012-07-02 11:32:18.125 184 12563.10 90.22 54893.72 88888.00 2012-07-02 11:32:18.250 184 12563.02 90.22 54893.72 88888.00 2012-07-02 11:32:18.375 184 12563.08 90.22 54893.75 88888.00 2012-07-02 11:32:18.500 184 12563.08 90.25 54893.72 88888.00 2012-07-02 11:32:18.625 184 12563.10 90.25 54893.72 88888.00 2012-07-02 11:32:18.750 184 12563.12 90.28 54893.72 88888.00 2012-07-02 11:32:18.875 184 12563.17 90.33 54893.72 88888.00 2012-07-02 11:32:19.000 184 12563.17 90.35 54893.72 88888.00 2012-07-02 11:32:19.125 184 12563.12 90.35 54893.70 88888.00 2012-07-02 11:32:19.250 184 12563.12 90.35 54893.68 88888.00 2012-07-02 11:32:19.375 184 12563.17 90.40 54893.70 88888.00 2012-07-02 11:32:19.500 184 12563.23 90.42 54893.68 88888.00 2012-07-02 11:32:19.625 184 12563.25 90.38 54893.68 88888.00 2012-07-02 11:32:19.750 184 12563.20 90.40 54893.65 88888.00 2012-07-02 11:32:19.875 184 12563.27 90.45 54893.65 88888.00 2012-07-02 11:32:20.000 184 12563.27 90.50 54893.68 88888.00 2012-07-02 11:32:20.125 184 12563.27 90.50 54893.70 88888.00 2012-07-02 11:32:20.250 184 12563.30 90.45 54893.68 88888.00 2012-07-02 11:32:20.375 184 12563.35 90.47 54893.65 88888.00 2012-07-02 11:32:20.500 184 12563.35 90.53 54893.65 88888.00 2012-07-02 11:32:20.625 184 12563.38 90.53 54893.65 88888.00 2012-07-02 11:32:20.750 184 12563.40 90.50 54893.68 88888.00 2012-07-02 11:32:20.875 184 12563.40 90.50 54893.68 88888.00 2012-07-02 11:32:21.000 184 12563.38 90.53 54893.65 88888.00 2012-07-02 11:32:21.125 184 12563.35 90.55 54893.68 88888.00 2012-07-02 11:32:21.250 184 12563.33 90.60 54893.68 88888.00 2012-07-02 11:32:21.375 184 12563.33 90.58 54893.70 88888.00 2012-07-02 11:32:21.500 184 12563.30 90.60 54893.70 88888.00 2012-07-02 11:32:21.625 184 12563.30 90.62 54893.70 88888.00 2012-07-02 11:32:21.750 184 12563.33 90.70 54893.70 88888.00 2012-07-02 11:32:21.875 184 12563.35 90.70 54893.70 88888.00 2012-07-02 11:32:22.000 184 12563.38 90.70 54893.70 88888.00 2012-07-02 11:32:22.125 184 12563.38 90.70 54893.70 88888.00 2012-07-02 11:32:22.250 184 12563.35 90.70 54893.70 88888.00 2012-07-02 11:32:22.375 184 12563.40 90.70 54893.70 88888.00 2012-07-02 11:32:22.500 184 12563.35 90.70 54893.70 88888.00 2012-07-02 11:32:22.625 184 12563.33 90.70 54893.68 88888.00 2012-07-02 11:32:22.750 184 12563.27 90.75 54893.68 88888.00 2012-07-02 11:32:22.875 184 12563.33 90.78 54893.68 88888.00 2012-07-02 11:32:23.000 184 12563.40 90.78 54893.65 88888.00 2012-07-02 11:32:23.125 184 12563.40 90.78 54893.65 88888.00 2012-07-02 11:32:23.250 184 12563.35 90.80 54893.68 88888.00 2012-07-02 11:32:23.375 184 12563.45 90.85 54893.62 88888.00 2012-07-02 11:32:23.500 184 12563.55 90.88 54893.62 88888.00 2012-07-02 11:32:23.625 184 12563.55 90.90 54893.65 88888.00 2012-07-02 11:32:23.750 184 12563.50 90.90 54893.62 88888.00 2012-07-02 11:32:23.875 184 12563.48 90.88 54893.60 88888.00 2012-07-02 11:32:24.000 184 12563.48 90.90 54893.60 88888.00 2012-07-02 11:32:24.125 184 12563.50 90.95 54893.60 88888.00 2012-07-02 11:32:24.250 184 12563.50 90.97 54893.62 88888.00 2012-07-02 11:32:24.375 184 12563.52 90.95 54893.60 88888.00 2012-07-02 11:32:24.500 184 12563.58 90.97 54893.57 88888.00 2012-07-02 11:32:24.625 184 12563.62 91.03 54893.60 88888.00 2012-07-02 11:32:24.750 184 12563.60 91.03 54893.57 88888.00 2012-07-02 11:32:24.875 184 12563.58 91.08 54893.57 88888.00 2012-07-02 11:32:25.000 184 12563.58 91.12 54893.55 88888.00 2012-07-02 11:32:25.125 184 12563.60 91.15 54893.57 88888.00 2012-07-02 11:32:25.250 184 12563.55 91.15 54893.55 88888.00 2012-07-02 11:32:25.375 184 12563.58 91.10 54893.53 88888.00 2012-07-02 11:32:25.500 184 12563.55 91.12 54893.50 88888.00 2012-07-02 11:32:25.625 184 12563.60 91.15 54893.53 88888.00 2012-07-02 11:32:25.750 184 12563.62 91.12 54893.53 88888.00 2012-07-02 11:32:25.875 184 12563.60 91.10 54893.53 88888.00 2012-07-02 11:32:26.000 184 12563.55 91.15 54893.50 88888.00 2012-07-02 11:32:26.125 184 12563.62 91.22 54893.53 88888.00 2012-07-02 11:32:26.250 184 12563.65 91.22 54893.53 88888.00 2012-07-02 11:32:26.375 184 12563.67 91.25 54893.55 88888.00 2012-07-02 11:32:26.500 184 12563.70 91.25 54893.55 88888.00 2012-07-02 11:32:26.625 184 12563.73 91.25 54893.53 88888.00 2012-07-02 11:32:26.750 184 12563.73 91.28 54893.53 88888.00 2012-07-02 11:32:26.875 184 12563.67 91.25 54893.55 88888.00 2012-07-02 11:32:27.000 184 12563.70 91.25 54893.53 88888.00 2012-07-02 11:32:27.125 184 12563.70 91.28 54893.53 88888.00 2012-07-02 11:32:27.250 184 12563.70 91.22 54893.50 88888.00 2012-07-02 11:32:27.375 184 12563.75 91.25 54893.53 88888.00 2012-07-02 11:32:27.500 184 12563.73 91.28 54893.53 88888.00 2012-07-02 11:32:27.625 184 12563.73 91.28 54893.50 88888.00 2012-07-02 11:32:27.750 184 12563.73 91.22 54893.50 88888.00 2012-07-02 11:32:27.875 184 12563.73 91.20 54893.50 88888.00 2012-07-02 11:32:28.000 184 12563.70 91.25 54893.53 88888.00 2012-07-02 11:32:28.125 184 12563.65 91.28 54893.55 88888.00 2012-07-02 11:32:28.250 184 12563.67 91.25 54893.55 88888.00 2012-07-02 11:32:28.375 184 12563.75 91.25 54893.53 88888.00 2012-07-02 11:32:28.500 184 12563.73 91.25 54893.53 88888.00 2012-07-02 11:32:28.625 184 12563.73 91.28 54893.53 88888.00 2012-07-02 11:32:28.750 184 12563.77 91.28 54893.53 88888.00 2012-07-02 11:32:28.875 184 12563.77 91.25 54893.55 88888.00 2012-07-02 11:32:29.000 184 12563.75 91.25 54893.55 88888.00 2012-07-02 11:32:29.125 184 12563.77 91.28 54893.55 88888.00 2012-07-02 11:32:29.250 184 12563.75 91.28 54893.57 88888.00 2012-07-02 11:32:29.375 184 12563.73 91.28 54893.57 88888.00 2012-07-02 11:32:29.500 184 12563.75 91.28 54893.57 88888.00 2012-07-02 11:32:29.625 184 12563.83 91.25 54893.57 88888.00 2012-07-02 11:32:29.750 184 12563.90 91.25 54893.55 88888.00 2012-07-02 11:32:29.875 184 12563.95 91.22 54893.57 88888.00 2012-07-02 11:32:30.000 184 12563.95 91.22 54893.57 88888.00 2012-07-02 11:32:30.125 184 12563.92 91.25 54893.57 88888.00 2012-07-02 11:32:30.250 184 12563.83 91.22 54893.57 88888.00 2012-07-02 11:32:30.375 184 12563.85 91.28 54893.57 88888.00 2012-07-02 11:32:30.500 184 12563.90 91.25 54893.57 88888.00 2012-07-02 11:32:30.625 184 12563.95 91.22 54893.55 88888.00 2012-07-02 11:32:30.750 184 12564.02 91.25 54893.55 88888.00 2012-07-02 11:32:30.875 184 12564.05 91.25 54893.60 88888.00 2012-07-02 11:32:31.000 184 12563.98 91.25 54893.60 88888.00 2012-07-02 11:32:31.125 184 12563.95 91.25 54893.60 88888.00 2012-07-02 11:32:31.250 184 12563.90 91.22 54893.57 88888.00 2012-07-02 11:32:31.375 184 12563.85 91.25 54893.57 88888.00 2012-07-02 11:32:31.500 184 12563.83 91.28 54893.60 88888.00 2012-07-02 11:32:31.625 184 12563.88 91.28 54893.60 88888.00 2012-07-02 11:32:31.750 184 12563.90 91.28 54893.62 88888.00 2012-07-02 11:32:31.875 184 12563.90 91.28 54893.60 88888.00 2012-07-02 11:32:32.000 184 12563.90 91.28 54893.57 88888.00 2012-07-02 11:32:32.125 184 12563.83 91.28 54893.62 88888.00 2012-07-02 11:32:32.250 184 12563.85 91.25 54893.62 88888.00 2012-07-02 11:32:32.375 184 12563.95 91.25 54893.65 88888.00 2012-07-02 11:32:32.500 184 12563.92 91.28 54893.62 88888.00 2012-07-02 11:32:32.625 184 12563.88 91.30 54893.62 88888.00 2012-07-02 11:32:32.750 184 12563.83 91.28 54893.62 88888.00 2012-07-02 11:32:32.875 184 12563.85 91.25 54893.62 88888.00 2012-07-02 11:32:33.000 184 12563.90 91.28 54893.62 88888.00 2012-07-02 11:32:33.125 184 12563.88 91.30 54893.65 88888.00 2012-07-02 11:32:33.250 184 12563.75 91.25 54893.65 88888.00 2012-07-02 11:32:33.375 184 12563.70 91.20 54893.65 88888.00 2012-07-02 11:32:33.500 184 12563.75 91.22 54893.65 88888.00 2012-07-02 11:32:33.625 184 12563.85 91.28 54893.65 88888.00 2012-07-02 11:32:33.750 184 12563.85 91.22 54893.62 88888.00 2012-07-02 11:32:33.875 184 12563.85 91.20 54893.60 88888.00 2012-07-02 11:32:34.000 184 12563.83 91.22 54893.62 88888.00 2012-07-02 11:32:34.125 184 12563.80 91.22 54893.65 88888.00 2012-07-02 11:32:34.250 184 12563.75 91.15 54893.65 88888.00 2012-07-02 11:32:34.375 184 12563.80 91.17 54893.65 88888.00 2012-07-02 11:32:34.500 184 12563.77 91.20 54893.68 88888.00 2012-07-02 11:32:34.625 184 12563.77 91.17 54893.68 88888.00 2012-07-02 11:32:34.750 184 12563.88 91.17 54893.68 88888.00 2012-07-02 11:32:34.875 184 12563.88 91.22 54893.70 88888.00 2012-07-02 11:32:35.000 184 12563.90 91.20 54893.68 88888.00 2012-07-02 11:32:35.125 184 12563.88 91.22 54893.68 88888.00 2012-07-02 11:32:35.250 184 12563.77 91.20 54893.68 88888.00 2012-07-02 11:32:35.375 184 12563.80 91.20 54893.65 88888.00 2012-07-02 11:32:35.500 184 12563.83 91.22 54893.65 88888.00 2012-07-02 11:32:35.625 184 12563.88 91.22 54893.68 88888.00 2012-07-02 11:32:35.750 184 12563.85 91.20 54893.68 88888.00 2012-07-02 11:32:35.875 184 12563.77 91.22 54893.70 88888.00 2012-07-02 11:32:36.000 184 12563.77 91.22 54893.72 88888.00 2012-07-02 11:32:36.125 184 12563.80 91.22 54893.70 88888.00 2012-07-02 11:32:36.250 184 12563.77 91.20 54893.70 88888.00 2012-07-02 11:32:36.375 184 12563.80 91.20 54893.72 88888.00 2012-07-02 11:32:36.500 184 12563.83 91.25 54893.70 88888.00 2012-07-02 11:32:36.625 184 12563.70 91.22 54893.70 88888.00 2012-07-02 11:32:36.750 184 12563.70 91.22 54893.68 88888.00 2012-07-02 11:32:36.875 184 12563.73 91.25 54893.68 88888.00 2012-07-02 11:32:37.000 184 12563.73 91.22 54893.70 88888.00 2012-07-02 11:32:37.125 184 12563.70 91.30 54893.70 88888.00 2012-07-02 11:32:37.250 184 12563.67 91.30 54893.72 88888.00 2012-07-02 11:32:37.375 184 12563.65 91.33 54893.72 88888.00 2012-07-02 11:32:37.500 184 12563.65 91.35 54893.72 88888.00 2012-07-02 11:32:37.625 184 12563.70 91.35 54893.72 88888.00 2012-07-02 11:32:37.750 184 12563.70 91.33 54893.70 88888.00 2012-07-02 11:32:37.875 184 12563.67 91.33 54893.75 88888.00 2012-07-02 11:32:38.000 184 12563.67 91.35 54893.75 88888.00 2012-07-02 11:32:38.125 184 12563.73 91.35 54893.72 88888.00 2012-07-02 11:32:38.250 184 12563.70 91.30 54893.70 88888.00 2012-07-02 11:32:38.375 184 12563.70 91.30 54893.70 88888.00 2012-07-02 11:32:38.500 184 12563.73 91.33 54893.70 88888.00 2012-07-02 11:32:38.625 184 12563.75 91.33 54893.75 88888.00 2012-07-02 11:32:38.750 184 12563.77 91.38 54893.75 88888.00 2012-07-02 11:32:38.875 184 12563.83 91.38 54893.75 88888.00 2012-07-02 11:32:39.000 184 12563.80 91.38 54893.75 88888.00 2012-07-02 11:32:39.125 184 12563.80 91.35 54893.75 88888.00 2012-07-02 11:32:39.250 184 12563.77 91.30 54893.75 88888.00 2012-07-02 11:32:39.375 184 12563.83 91.33 54893.75 88888.00 2012-07-02 11:32:39.500 184 12563.80 91.33 54893.78 88888.00 2012-07-02 11:32:39.625 184 12563.83 91.35 54893.78 88888.00 2012-07-02 11:32:39.750 184 12563.85 91.33 54893.78 88888.00 2012-07-02 11:32:39.875 184 12563.92 91.28 54893.80 88888.00 2012-07-02 11:32:40.000 184 12563.98 91.28 54893.80 88888.00 2012-07-02 11:32:40.125 184 12563.95 91.28 54893.80 88888.00 2012-07-02 11:32:40.250 184 12563.92 91.25 54893.82 88888.00 2012-07-02 11:32:40.375 184 12563.92 91.25 54893.78 88888.00 2012-07-02 11:32:40.500 184 12563.95 91.22 54893.75 88888.00 2012-07-02 11:32:40.625 184 12564.00 91.22 54893.78 88888.00 2012-07-02 11:32:40.750 184 12564.05 91.22 54893.75 88888.00 2012-07-02 11:32:40.875 184 12564.12 91.25 54893.78 88888.00 2012-07-02 11:32:41.000 184 12564.15 91.20 54893.75 88888.00 2012-07-02 11:32:41.125 184 12564.15 91.17 54893.78 88888.00 2012-07-02 11:32:41.250 184 12564.10 91.12 54893.80 88888.00 2012-07-02 11:32:41.375 184 12564.12 91.15 54893.80 88888.00 2012-07-02 11:32:41.500 184 12564.10 91.17 54893.82 88888.00 2012-07-02 11:32:41.625 184 12564.15 91.20 54893.80 88888.00 2012-07-02 11:32:41.750 184 12564.23 91.17 54893.80 88888.00 2012-07-02 11:32:41.875 184 12564.30 91.15 54893.78 88888.00 2012-07-02 11:32:42.000 184 12564.27 91.12 54893.78 88888.00 2012-07-02 11:32:42.125 184 12564.25 91.12 54893.78 88888.00 2012-07-02 11:32:42.250 184 12564.30 91.12 54893.78 88888.00 2012-07-02 11:32:42.375 184 12564.30 91.15 54893.78 88888.00 2012-07-02 11:32:42.500 184 12564.27 91.17 54893.80 88888.00 2012-07-02 11:32:42.625 184 12564.33 91.20 54893.82 88888.00 2012-07-02 11:32:42.750 184 12564.45 91.17 54893.80 88888.00 2012-07-02 11:32:42.875 184 12564.50 91.15 54893.80 88888.00 2012-07-02 11:32:43.000 184 12564.52 91.20 54893.80 88888.00 2012-07-02 11:32:43.125 184 12564.48 91.17 54893.80 88888.00 2012-07-02 11:32:43.250 184 12564.45 91.17 54893.82 88888.00 2012-07-02 11:32:43.375 184 12564.48 91.20 54893.85 88888.00 2012-07-02 11:32:43.500 184 12564.48 91.22 54893.82 88888.00 2012-07-02 11:32:43.625 184 12564.52 91.25 54893.82 88888.00 2012-07-02 11:32:43.750 184 12564.65 91.28 54893.82 88888.00 2012-07-02 11:32:43.875 184 12564.67 91.28 54893.82 88888.00 2012-07-02 11:32:44.000 184 12564.67 91.28 54893.80 88888.00 2012-07-02 11:32:44.125 184 12564.65 91.28 54893.80 88888.00 2012-07-02 11:32:44.250 184 12564.65 91.25 54893.80 88888.00 2012-07-02 11:32:44.375 184 12564.65 91.25 54893.80 88888.00 2012-07-02 11:32:44.500 184 12564.60 91.22 54893.78 88888.00 2012-07-02 11:32:44.625 184 12564.62 91.20 54893.75 88888.00 2012-07-02 11:32:44.750 184 12564.62 91.22 54893.78 88888.00 2012-07-02 11:32:44.875 184 12564.60 91.20 54893.78 88888.00 2012-07-02 11:32:45.000 184 12564.67 91.22 54893.78 88888.00 2012-07-02 11:32:45.125 184 12564.75 91.25 54893.80 88888.00 2012-07-02 11:32:45.250 184 12564.80 91.20 54893.82 88888.00 2012-07-02 11:32:45.375 184 12564.83 91.20 54893.80 88888.00 2012-07-02 11:32:45.500 184 12564.77 91.22 54893.82 88888.00 2012-07-02 11:32:45.625 184 12564.73 91.22 54893.82 88888.00 2012-07-02 11:32:45.750 184 12564.77 91.25 54893.82 88888.00 2012-07-02 11:32:45.875 184 12564.85 91.22 54893.82 88888.00 2012-07-02 11:32:46.000 184 12564.85 91.22 54893.80 88888.00 2012-07-02 11:32:46.125 184 12564.83 91.25 54893.82 88888.00 2012-07-02 11:32:46.250 184 12564.88 91.25 54893.85 88888.00 2012-07-02 11:32:46.375 184 12564.88 91.25 54893.88 88888.00 2012-07-02 11:32:46.500 184 12564.85 91.22 54893.85 88888.00 2012-07-02 11:32:46.625 184 12564.85 91.20 54893.85 88888.00 2012-07-02 11:32:46.750 184 12564.80 91.22 54893.88 88888.00 2012-07-02 11:32:46.875 184 12564.80 91.22 54893.90 88888.00 2012-07-02 11:32:47.000 184 12564.88 91.22 54893.85 88888.00 2012-07-02 11:32:47.125 184 12564.92 91.25 54893.90 88888.00 2012-07-02 11:32:47.250 184 12564.90 91.20 54893.85 88888.00 2012-07-02 11:32:47.375 184 12564.88 91.17 54893.85 88888.00 2012-07-02 11:32:47.500 184 12564.80 91.17 54893.85 88888.00 2012-07-02 11:32:47.625 184 12564.85 91.20 54893.93 88888.00 2012-07-02 11:32:47.750 184 12564.90 91.20 54893.93 88888.00 2012-07-02 11:32:47.875 184 12564.90 91.20 54893.90 88888.00 2012-07-02 11:32:48.000 184 12564.92 91.22 54893.88 88888.00 2012-07-02 11:32:48.125 184 12564.92 91.25 54893.88 88888.00 2012-07-02 11:32:48.250 184 12564.92 91.25 54893.88 88888.00 2012-07-02 11:32:48.375 184 12564.85 91.22 54893.90 88888.00 2012-07-02 11:32:48.500 184 12564.83 91.22 54893.88 88888.00 2012-07-02 11:32:48.625 184 12564.92 91.22 54893.90 88888.00 2012-07-02 11:32:48.750 184 12565.05 91.25 54893.88 88888.00 2012-07-02 11:32:48.875 184 12565.00 91.28 54893.85 88888.00 2012-07-02 11:32:49.000 184 12565.02 91.30 54893.85 88888.00 2012-07-02 11:32:49.125 184 12565.08 91.28 54893.88 88888.00 2012-07-02 11:32:49.250 184 12565.08 91.28 54893.88 88888.00 2012-07-02 11:32:49.375 184 12565.10 91.28 54893.85 88888.00 2012-07-02 11:32:49.500 184 12565.08 91.28 54893.88 88888.00 2012-07-02 11:32:49.625 184 12565.12 91.30 54893.90 88888.00 2012-07-02 11:32:49.750 184 12565.12 91.28 54893.88 88888.00 2012-07-02 11:32:49.875 184 12565.15 91.28 54893.88 88888.00 2012-07-02 11:32:50.000 184 12565.20 91.28 54893.85 88888.00 2012-07-02 11:32:50.125 184 12565.27 91.30 54893.88 88888.00 2012-07-02 11:32:50.250 184 12565.23 91.28 54893.88 88888.00 2012-07-02 11:32:50.375 184 12565.20 91.25 54893.85 88888.00 2012-07-02 11:32:50.500 184 12565.20 91.28 54893.85 88888.00 2012-07-02 11:32:50.625 184 12565.23 91.33 54893.88 88888.00 2012-07-02 11:32:50.750 184 12565.23 91.35 54893.88 88888.00 2012-07-02 11:32:50.875 184 12565.25 91.38 54893.90 88888.00 2012-07-02 11:32:51.000 184 12565.25 91.40 54893.90 88888.00 2012-07-02 11:32:51.125 184 12565.30 91.38 54893.90 88888.00 2012-07-02 11:32:51.250 184 12565.35 91.33 54893.88 88888.00 2012-07-02 11:32:51.375 184 12565.38 91.38 54893.90 88888.00 2012-07-02 11:32:51.500 184 12565.38 91.38 54893.90 88888.00 2012-07-02 11:32:51.625 184 12565.35 91.33 54893.85 88888.00 2012-07-02 11:32:51.750 184 12565.33 91.30 54893.88 88888.00 2012-07-02 11:32:51.875 184 12565.30 91.33 54893.88 88888.00 2012-07-02 11:32:52.000 184 12565.35 91.35 54893.88 88888.00 2012-07-02 11:32:52.125 184 12565.33 91.35 54893.93 88888.00 2012-07-02 11:32:52.250 184 12565.33 91.38 54893.93 88888.00 2012-07-02 11:32:52.375 184 12565.42 91.38 54893.90 88888.00 2012-07-02 11:32:52.500 184 12565.45 91.35 54893.90 88888.00 2012-07-02 11:32:52.625 184 12565.48 91.35 54893.93 88888.00 2012-07-02 11:32:52.750 184 12565.50 91.33 54893.93 88888.00 2012-07-02 11:32:52.875 184 12565.55 91.30 54893.93 88888.00 2012-07-02 11:32:53.000 184 12565.58 91.28 54893.90 88888.00 2012-07-02 11:32:53.125 184 12565.58 91.30 54893.95 88888.00 2012-07-02 11:32:53.250 184 12565.58 91.30 54893.95 88888.00 2012-07-02 11:32:53.375 184 12565.55 91.33 54893.95 88888.00 2012-07-02 11:32:53.500 184 12565.52 91.33 54893.97 88888.00 2012-07-02 11:32:53.625 184 12565.55 91.28 54893.93 88888.00 2012-07-02 11:32:53.750 184 12565.58 91.30 54893.90 88888.00 2012-07-02 11:32:53.875 184 12565.58 91.30 54893.90 88888.00 2012-07-02 11:32:54.000 184 12565.58 91.30 54893.90 88888.00 2012-07-02 11:32:54.125 184 12565.55 91.28 54893.90 88888.00 2012-07-02 11:32:54.250 184 12565.52 91.22 54893.90 88888.00 2012-07-02 11:32:54.375 184 12565.58 91.25 54893.90 88888.00 2012-07-02 11:32:54.500 184 12565.60 91.30 54893.93 88888.00 2012-07-02 11:32:54.625 184 12565.58 91.30 54893.95 88888.00 2012-07-02 11:32:54.750 184 12565.60 91.30 54893.93 88888.00 2012-07-02 11:32:54.875 184 12565.65 91.30 54893.93 88888.00 2012-07-02 11:32:55.000 184 12565.73 91.33 54893.90 88888.00 2012-07-02 11:32:55.125 184 12565.75 91.33 54893.90 88888.00 2012-07-02 11:32:55.250 184 12565.67 91.35 54893.95 88888.00 2012-07-02 11:32:55.375 184 12565.75 91.40 54893.93 88888.00 2012-07-02 11:32:55.500 184 12565.80 91.35 54893.95 88888.00 2012-07-02 11:32:55.625 184 12565.83 91.33 54893.90 88888.00 2012-07-02 11:32:55.750 184 12565.80 91.33 54893.95 88888.00 2012-07-02 11:32:55.875 184 12565.85 91.30 54893.90 88888.00 2012-07-02 11:32:56.000 184 12565.88 91.30 54893.90 88888.00 2012-07-02 11:32:56.125 184 12565.85 91.30 54893.93 88888.00 2012-07-02 11:32:56.250 184 12565.83 91.33 54893.95 88888.00 2012-07-02 11:32:56.375 184 12565.90 91.33 54893.93 88888.00 2012-07-02 11:32:56.500 184 12565.98 91.33 54893.95 88888.00 2012-07-02 11:32:56.625 184 12566.02 91.33 54893.97 88888.00 2012-07-02 11:32:56.750 184 12565.98 91.30 54893.97 88888.00 2012-07-02 11:32:56.875 184 12565.95 91.28 54893.93 88888.00 2012-07-02 11:32:57.000 184 12566.02 91.25 54893.90 88888.00 2012-07-02 11:32:57.125 184 12566.10 91.25 54893.93 88888.00 2012-07-02 11:32:57.250 184 12566.08 91.28 54893.93 88888.00 2012-07-02 11:32:57.375 184 12566.05 91.30 54893.95 88888.00 2012-07-02 11:32:57.500 184 12566.02 91.33 54893.95 88888.00 2012-07-02 11:32:57.625 184 12566.05 91.35 54893.93 88888.00 2012-07-02 11:32:57.750 184 12566.10 91.35 54893.90 88888.00 2012-07-02 11:32:57.875 184 12566.15 91.33 54893.90 88888.00 2012-07-02 11:32:58.000 184 12566.15 91.35 54893.93 88888.00 2012-07-02 11:32:58.125 184 12566.17 91.38 54893.93 88888.00 2012-07-02 11:32:58.250 184 12566.23 91.38 54893.95 88888.00 2012-07-02 11:32:58.375 184 12566.17 91.35 54893.93 88888.00 2012-07-02 11:32:58.500 184 12566.10 91.38 54893.90 88888.00 2012-07-02 11:32:58.625 184 12566.10 91.38 54893.88 88888.00 2012-07-02 11:32:58.750 184 12566.12 91.38 54893.90 88888.00 2012-07-02 11:32:58.875 184 12566.12 91.40 54893.93 88888.00 2012-07-02 11:32:59.000 184 12566.12 91.40 54893.90 88888.00 2012-07-02 11:32:59.125 184 12566.12 91.40 54893.90 88888.00 2012-07-02 11:32:59.250 184 12566.08 91.40 54893.90 88888.00 2012-07-02 11:32:59.375 184 12566.12 91.42 54893.88 88888.00 2012-07-02 11:32:59.500 184 12566.15 91.38 54893.85 88888.00 2012-07-02 11:32:59.625 184 12566.12 91.38 54893.85 88888.00 2012-07-02 11:32:59.750 184 12566.17 91.38 54893.88 88888.00 2012-07-02 11:32:59.875 184 12566.20 91.35 54893.88 88888.00 2012-07-02 11:33:00.000 184 12566.17 91.38 54893.88 88888.00 2012-07-02 11:33:00.125 184 12566.12 91.35 54893.88 88888.00 2012-07-02 11:33:00.250 184 12566.15 91.35 54893.90 88888.00 2012-07-02 11:33:00.375 184 12566.25 91.35 54893.93 88888.00 2012-07-02 11:33:00.500 184 12566.25 91.35 54893.93 88888.00 2012-07-02 11:33:00.625 184 12566.23 91.33 54893.88 88888.00 2012-07-02 11:33:00.750 184 12566.27 91.33 54893.85 88888.00 2012-07-02 11:33:00.875 184 12566.33 91.35 54893.88 88888.00 2012-07-02 11:33:01.000 184 12566.33 91.33 54893.90 88888.00 2012-07-02 11:33:01.125 184 12566.30 91.33 54893.88 88888.00 2012-07-02 11:33:01.250 184 12566.25 91.33 54893.90 88888.00 2012-07-02 11:33:01.375 184 12566.30 91.33 54893.90 88888.00 2012-07-02 11:33:01.500 184 12566.30 91.30 54893.88 88888.00 2012-07-02 11:33:01.625 184 12566.33 91.28 54893.85 88888.00 2012-07-02 11:33:01.750 184 12566.35 91.30 54893.88 88888.00 2012-07-02 11:33:01.875 184 12566.40 91.28 54893.90 88888.00 2012-07-02 11:33:02.000 184 12566.42 91.28 54893.88 88888.00 2012-07-02 11:33:02.125 184 12566.40 91.28 54893.88 88888.00 2012-07-02 11:33:02.250 184 12566.33 91.22 54893.93 88888.00 2012-07-02 11:33:02.375 184 12566.40 91.28 54893.90 88888.00 2012-07-02 11:33:02.500 184 12566.48 91.28 54893.93 88888.00 2012-07-02 11:33:02.625 184 12566.42 91.28 54893.93 88888.00 2012-07-02 11:33:02.750 184 12566.38 91.28 54893.93 88888.00 2012-07-02 11:33:02.875 184 12566.40 91.25 54893.93 88888.00 2012-07-02 11:33:03.000 184 12566.40 91.25 54893.90 88888.00 2012-07-02 11:33:03.125 184 12566.35 91.25 54893.93 88888.00 2012-07-02 11:33:03.250 184 12566.33 91.28 54893.95 88888.00 2012-07-02 11:33:03.375 184 12566.40 91.30 54893.95 88888.00 2012-07-02 11:33:03.500 184 12566.40 91.35 54893.93 88888.00 2012-07-02 11:33:03.625 184 12566.33 91.35 54893.95 88888.00 2012-07-02 11:33:03.750 184 12566.27 91.35 54893.95 88888.00 2012-07-02 11:33:03.875 184 12566.30 91.40 54893.93 88888.00 2012-07-02 11:33:04.000 184 12566.25 91.42 54893.90 88888.00 2012-07-02 11:33:04.125 184 12566.20 91.45 54893.90 88888.00 2012-07-02 11:33:04.250 184 12566.25 91.45 54893.88 88888.00 2012-07-02 11:33:04.375 184 12566.25 91.50 54893.90 88888.00 2012-07-02 11:33:04.500 184 12566.20 91.53 54893.88 88888.00 2012-07-02 11:33:04.625 184 12566.10 91.55 54893.90 88888.00 2012-07-02 11:33:04.750 184 12566.12 91.58 54893.90 88888.00 2012-07-02 11:33:04.875 184 12566.20 91.62 54893.90 88888.00 2012-07-02 11:33:05.000 184 12566.23 91.62 54893.88 88888.00 2012-07-02 11:33:05.125 184 12566.15 91.62 54893.88 88888.00 2012-07-02 11:33:05.250 184 12566.08 91.62 54893.90 88888.00 2012-07-02 11:33:05.375 184 12566.08 91.65 54893.88 88888.00 2012-07-02 11:33:05.500 184 12566.08 91.67 54893.88 88888.00 2012-07-02 11:33:05.625 184 12566.05 91.70 54893.90 88888.00 2012-07-02 11:33:05.750 184 12566.00 91.70 54893.93 88888.00 2012-07-02 11:33:05.875 184 12565.92 91.72 54893.90 88888.00 2012-07-02 11:33:06.000 184 12566.02 91.72 54893.88 88888.00 2012-07-02 11:33:06.125 184 12566.10 91.78 54893.90 88888.00 2012-07-02 11:33:06.250 184 12566.08 91.72 54893.95 88888.00 2012-07-02 11:33:06.375 184 12566.08 91.72 54893.95 88888.00 2012-07-02 11:33:06.500 184 12566.08 91.70 54893.93 88888.00 2012-07-02 11:33:06.625 184 12566.00 91.72 54893.93 88888.00 2012-07-02 11:33:06.750 184 12565.92 91.75 54893.97 88888.00 2012-07-02 11:33:06.875 184 12565.90 91.70 54894.00 88888.00 2012-07-02 11:33:07.000 184 12566.02 91.65 54893.95 88888.00 2012-07-02 11:33:07.125 184 12566.05 91.65 54893.97 88888.00 2012-07-02 11:33:07.250 184 12566.02 91.62 54893.97 88888.00 2012-07-02 11:33:07.375 184 12566.05 91.60 54893.97 88888.00 2012-07-02 11:33:07.500 184 12566.00 91.58 54893.95 88888.00 2012-07-02 11:33:07.625 184 12566.02 91.58 54893.97 88888.00 2012-07-02 11:33:07.750 184 12566.12 91.53 54893.97 88888.00 2012-07-02 11:33:07.875 184 12566.12 91.50 54893.97 88888.00 2012-07-02 11:33:08.000 184 12566.08 91.47 54894.00 88888.00 2012-07-02 11:33:08.125 184 12566.02 91.47 54894.03 88888.00 2012-07-02 11:33:08.250 184 12566.00 91.40 54894.03 88888.00 2012-07-02 11:33:08.375 184 12565.92 91.33 54894.00 88888.00 2012-07-02 11:33:08.500 184 12565.88 91.35 54894.00 88888.00 2012-07-02 11:33:08.625 184 12565.90 91.38 54894.05 88888.00 2012-07-02 11:33:08.750 184 12565.85 91.35 54894.05 88888.00 2012-07-02 11:33:08.875 184 12565.83 91.30 54894.03 88888.00 2012-07-02 11:33:09.000 184 12565.85 91.30 54894.05 88888.00 2012-07-02 11:33:09.125 184 12565.85 91.33 54894.05 88888.00 2012-07-02 11:33:09.250 184 12565.75 91.30 54894.07 88888.00 2012-07-02 11:33:09.375 184 12565.75 91.33 54894.07 88888.00 2012-07-02 11:33:09.500 184 12565.75 91.33 54894.07 88888.00 2012-07-02 11:33:09.625 184 12565.77 91.35 54894.07 88888.00 2012-07-02 11:33:09.750 184 12565.77 91.35 54894.07 88888.00 2012-07-02 11:33:09.875 184 12565.75 91.33 54894.07 88888.00 2012-07-02 11:33:10.000 184 12565.75 91.33 54894.07 88888.00 2012-07-02 11:33:10.125 184 12565.73 91.35 54894.07 88888.00 2012-07-02 11:33:10.250 184 12565.65 91.35 54894.05 88888.00 2012-07-02 11:33:10.375 184 12565.67 91.35 54894.10 88888.00 2012-07-02 11:33:10.500 184 12565.65 91.33 54894.07 88888.00 2012-07-02 11:33:10.625 184 12565.67 91.35 54894.07 88888.00 2012-07-02 11:33:10.750 184 12565.70 91.35 54894.07 88888.00 2012-07-02 11:33:10.875 184 12565.65 91.35 54894.05 88888.00 2012-07-02 11:33:11.000 184 12565.62 91.33 54894.07 88888.00 2012-07-02 11:33:11.125 184 12565.65 91.35 54894.07 88888.00 2012-07-02 11:33:11.250 184 12565.67 91.38 54894.10 88888.00 2012-07-02 11:33:11.375 184 12565.73 91.40 54894.12 88888.00 2012-07-02 11:33:11.500 184 12565.73 91.40 54894.15 88888.00 2012-07-02 11:33:11.625 184 12565.67 91.38 54894.18 88888.00 2012-07-02 11:33:11.750 184 12565.65 91.40 54894.15 88888.00 2012-07-02 11:33:11.875 184 12565.62 91.42 54894.15 88888.00 2012-07-02 11:33:12.000 184 12565.60 91.40 54894.12 88888.00 2012-07-02 11:33:12.125 184 12565.60 91.38 54894.12 88888.00 2012-07-02 11:33:12.250 184 12565.55 91.35 54894.12 88888.00 2012-07-02 11:33:12.375 184 12565.58 91.35 54894.15 88888.00 2012-07-02 11:33:12.500 184 12565.55 91.38 54894.18 88888.00 2012-07-02 11:33:12.625 184 12565.50 91.38 54894.18 88888.00 2012-07-02 11:33:12.750 184 12565.48 91.35 54894.18 88888.00 2012-07-02 11:33:12.875 184 12565.50 91.33 54894.18 88888.00 2012-07-02 11:33:13.000 184 12565.50 91.33 54894.15 88888.00 2012-07-02 11:33:13.125 184 12565.48 91.33 54894.15 88888.00 2012-07-02 11:33:13.250 184 12565.38 91.30 54894.18 88888.00 2012-07-02 11:33:13.375 184 12565.30 91.30 54894.20 88888.00 2012-07-02 11:33:13.500 184 12565.33 91.35 54894.22 88888.00 2012-07-02 11:33:13.625 184 12565.38 91.28 54894.20 88888.00 2012-07-02 11:33:13.750 184 12565.33 91.25 54894.20 88888.00 2012-07-02 11:33:13.875 184 12565.30 91.22 54894.22 88888.00 2012-07-02 11:33:14.000 184 12565.30 91.22 54894.22 88888.00 2012-07-02 11:33:14.125 184 12565.30 91.25 54894.25 88888.00 2012-07-02 11:33:14.250 184 12565.25 91.22 54894.25 88888.00 2012-07-02 11:33:14.375 184 12565.23 91.20 54894.28 88888.00 2012-07-02 11:33:14.500 184 12565.17 91.15 54894.28 88888.00 2012-07-02 11:33:14.625 184 12565.17 91.15 54894.25 88888.00 2012-07-02 11:33:14.750 184 12565.20 91.20 54894.30 88888.00 2012-07-02 11:33:14.875 184 12565.20 91.17 54894.30 88888.00 2012-07-02 11:33:15.000 184 12565.20 91.12 54894.28 88888.00 2012-07-02 11:33:15.125 184 12565.15 91.12 54894.30 88888.00 2012-07-02 11:33:15.250 184 12565.12 91.10 54894.30 88888.00 2012-07-02 11:33:15.375 184 12565.17 91.15 54894.32 88888.00 2012-07-02 11:33:15.500 184 12565.20 91.17 54894.32 88888.00 2012-07-02 11:33:15.625 184 12565.20 91.20 54894.30 88888.00 2012-07-02 11:33:15.750 184 12565.17 91.20 54894.30 88888.00 2012-07-02 11:33:15.875 184 12565.15 91.20 54894.32 88888.00 2012-07-02 11:33:16.000 184 12565.17 91.20 54894.32 88888.00 2012-07-02 11:33:16.125 184 12565.17 91.22 54894.35 88888.00 2012-07-02 11:33:16.250 184 12565.15 91.28 54894.35 88888.00 2012-07-02 11:33:16.375 184 12565.20 91.28 54894.32 88888.00 2012-07-02 11:33:16.500 184 12565.27 91.30 54894.30 88888.00 2012-07-02 11:33:16.625 184 12565.27 91.30 54894.28 88888.00 2012-07-02 11:33:16.750 184 12565.25 91.33 54894.28 88888.00 2012-07-02 11:33:16.875 184 12565.20 91.35 54894.28 88888.00 2012-07-02 11:33:17.000 184 12565.23 91.33 54894.30 88888.00 2012-07-02 11:33:17.125 184 12565.25 91.38 54894.30 88888.00 2012-07-02 11:33:17.250 184 12565.20 91.38 54894.30 88888.00 2012-07-02 11:33:17.375 184 12565.25 91.40 54894.30 88888.00 2012-07-02 11:33:17.500 184 12565.20 91.45 54894.32 88888.00 2012-07-02 11:33:17.625 184 12565.15 91.47 54894.30 88888.00 2012-07-02 11:33:17.750 184 12565.12 91.47 54894.30 88888.00 2012-07-02 11:33:17.875 184 12565.10 91.47 54894.30 88888.00 2012-07-02 11:33:18.000 184 12565.10 91.47 54894.30 88888.00 2012-07-02 11:33:18.125 184 12565.12 91.55 54894.35 88888.00 2012-07-02 11:33:18.250 184 12565.10 91.53 54894.35 88888.00 2012-07-02 11:33:18.375 184 12565.15 91.53 54894.32 88888.00 2012-07-02 11:33:18.500 184 12565.15 91.55 54894.38 88888.00 2012-07-02 11:33:18.625 184 12565.15 91.53 54894.35 88888.00 2012-07-02 11:33:18.750 184 12565.12 91.53 54894.35 88888.00 2012-07-02 11:33:18.875 184 12565.08 91.53 54894.35 88888.00 2012-07-02 11:33:19.000 184 12565.00 91.50 54894.32 88888.00 2012-07-02 11:33:19.125 184 12565.00 91.45 54894.32 88888.00 2012-07-02 11:33:19.250 184 12565.05 91.47 54894.35 88888.00 2012-07-02 11:33:19.375 184 12565.08 91.50 54894.35 88888.00 2012-07-02 11:33:19.500 184 12565.10 91.53 54894.40 88888.00 2012-07-02 11:33:19.625 184 12565.10 91.50 54894.38 88888.00 2012-07-02 11:33:19.750 184 12565.12 91.47 54894.40 88888.00 2012-07-02 11:33:19.875 184 12565.15 91.42 54894.43 88888.00 2012-07-02 11:33:20.000 184 12565.15 91.42 54894.43 88888.00 2012-07-02 11:33:20.125 184 12565.12 91.42 54894.45 88888.00 2012-07-02 11:33:20.250 184 12565.05 91.38 54894.47 88888.00 2012-07-02 11:33:20.375 184 12565.10 91.38 54894.43 88888.00 2012-07-02 11:33:20.500 184 12565.15 91.38 54894.45 88888.00 2012-07-02 11:33:20.625 184 12565.17 91.38 54894.45 88888.00 2012-07-02 11:33:20.750 184 12565.15 91.38 54894.47 88888.00 2012-07-02 11:33:20.875 184 12565.08 91.35 54894.45 88888.00 2012-07-02 11:33:21.000 184 12565.08 91.33 54894.43 88888.00 2012-07-02 11:33:21.125 184 12565.08 91.33 54894.45 88888.00 2012-07-02 11:33:21.250 184 12565.05 91.38 54894.47 88888.00 2012-07-02 11:33:21.375 184 12565.08 91.40 54894.50 88888.00 2012-07-02 11:33:21.500 184 12565.05 91.40 54894.50 88888.00 2012-07-02 11:33:21.625 184 12565.10 91.38 54894.50 88888.00 2012-07-02 11:33:21.750 184 12565.08 91.38 54894.50 88888.00 2012-07-02 11:33:21.875 184 12565.08 91.38 54894.50 88888.00 2012-07-02 11:33:22.000 184 12565.10 91.42 54894.50 88888.00 2012-07-02 11:33:22.125 184 12565.00 91.42 54894.53 88888.00 2012-07-02 11:33:22.250 184 12564.98 91.47 54894.53 88888.00 2012-07-02 11:33:22.375 184 12565.00 91.53 54894.53 88888.00 2012-07-02 11:33:22.500 184 12565.08 91.60 54894.55 88888.00 2012-07-02 11:33:22.625 184 12565.12 91.58 54894.53 88888.00 2012-07-02 11:33:22.750 184 12565.10 91.58 54894.50 88888.00 2012-07-02 11:33:22.875 184 12565.05 91.55 54894.47 88888.00 2012-07-02 11:33:23.000 184 12565.05 91.58 54894.47 88888.00 2012-07-02 11:33:23.125 184 12565.05 91.62 54894.50 88888.00 2012-07-02 11:33:23.250 184 12565.00 91.62 54894.47 88888.00 2012-07-02 11:33:23.375 184 12565.05 91.67 54894.47 88888.00 2012-07-02 11:33:23.500 184 12565.10 91.67 54894.45 88888.00 2012-07-02 11:33:23.625 184 12565.15 91.70 54894.45 88888.00 2012-07-02 11:33:23.750 184 12565.17 91.67 54894.45 88888.00 2012-07-02 11:33:23.875 184 12565.10 91.67 54894.47 88888.00 2012-07-02 11:33:24.000 184 12565.12 91.70 54894.47 88888.00 2012-07-02 11:33:24.125 184 12565.12 91.72 54894.47 88888.00 2012-07-02 11:33:24.250 184 12565.10 91.78 54894.50 88888.00 2012-07-02 11:33:24.375 184 12565.12 91.80 54894.50 88888.00 2012-07-02 11:33:24.500 184 12565.10 91.80 54894.50 88888.00 2012-07-02 11:33:24.625 184 12565.10 91.83 54894.50 88888.00 2012-07-02 11:33:24.750 184 12565.08 91.83 54894.53 88888.00 2012-07-02 11:33:24.875 184 12565.10 91.83 54894.53 88888.00 2012-07-02 11:33:25.000 184 12565.10 91.85 54894.53 88888.00 2012-07-02 11:33:25.125 184 12565.08 91.80 54894.53 88888.00 2012-07-02 11:33:25.250 184 12565.08 91.78 54894.53 88888.00 2012-07-02 11:33:25.375 184 12565.10 91.78 54894.53 88888.00 2012-07-02 11:33:25.500 184 12565.12 91.75 54894.53 88888.00 2012-07-02 11:33:25.625 184 12565.15 91.75 54894.55 88888.00 2012-07-02 11:33:25.750 184 12565.20 91.78 54894.55 88888.00 2012-07-02 11:33:25.875 184 12565.23 91.80 54894.57 88888.00 2012-07-02 11:33:26.000 184 12565.17 91.75 54894.55 88888.00 2012-07-02 11:33:26.125 184 12565.20 91.78 54894.55 88888.00 2012-07-02 11:33:26.250 184 12565.20 91.72 54894.57 88888.00 2012-07-02 11:33:26.375 184 12565.23 91.72 54894.55 88888.00 2012-07-02 11:33:26.500 184 12565.17 91.67 54894.57 88888.00 2012-07-02 11:33:26.625 184 12565.12 91.70 54894.57 88888.00 2012-07-02 11:33:26.750 184 12565.12 91.75 54894.60 88888.00 2012-07-02 11:33:26.875 184 12565.12 91.78 54894.60 88888.00 2012-07-02 11:33:27.000 184 12565.15 91.75 54894.60 88888.00 2012-07-02 11:33:27.125 184 12565.12 91.75 54894.60 88888.00 2012-07-02 11:33:27.250 184 12565.10 91.78 54894.62 88888.00 2012-07-02 11:33:27.375 184 12565.10 91.78 54894.62 88888.00 2012-07-02 11:33:27.500 184 12565.10 91.85 54894.62 88888.00 2012-07-02 11:33:27.625 184 12565.15 91.88 54894.62 88888.00 2012-07-02 11:33:27.750 184 12565.20 91.90 54894.62 88888.00 2012-07-02 11:33:27.875 184 12565.15 91.92 54894.65 88888.00 2012-07-02 11:33:28.000 184 12565.08 91.92 54894.62 88888.00 2012-07-02 11:33:28.125 184 12565.15 91.95 54894.65 88888.00 2012-07-02 11:33:28.250 184 12565.17 91.92 54894.62 88888.00 2012-07-02 11:33:28.375 184 12565.17 91.95 54894.62 88888.00 2012-07-02 11:33:28.500 184 12565.17 91.97 54894.60 88888.00 2012-07-02 11:33:28.625 184 12565.20 92.00 54894.62 88888.00 2012-07-02 11:33:28.750 184 12565.20 92.03 54894.60 88888.00 2012-07-02 11:33:28.875 184 12565.25 92.00 54894.60 88888.00 2012-07-02 11:33:29.000 184 12565.30 92.03 54894.57 88888.00 2012-07-02 11:33:29.125 184 12565.27 92.03 54894.60 88888.00 2012-07-02 11:33:29.250 184 12565.17 92.00 54894.60 88888.00 2012-07-02 11:33:29.375 184 12565.15 92.00 54894.60 88888.00 2012-07-02 11:33:29.500 184 12565.23 92.00 54894.62 88888.00 2012-07-02 11:33:29.625 184 12565.35 92.05 54894.68 88888.00 2012-07-02 11:33:29.750 184 12565.33 92.08 54894.68 88888.00 2012-07-02 11:33:29.875 184 12565.27 92.05 54894.68 88888.00 2012-07-02 11:33:30.000 184 12565.30 92.03 54894.65 88888.00 2012-07-02 11:33:30.125 184 12565.30 92.08 54894.68 88888.00 2012-07-02 11:33:30.250 184 12565.27 92.05 54894.65 88888.00 2012-07-02 11:33:30.375 184 12565.30 92.05 54894.68 88888.00 2012-07-02 11:33:30.500 184 12565.33 92.03 54894.70 88888.00 2012-07-02 11:33:30.625 184 12565.30 92.05 54894.70 88888.00 2012-07-02 11:33:30.750 184 12565.30 92.03 54894.68 88888.00 2012-07-02 11:33:30.875 184 12565.27 92.00 54894.70 88888.00 2012-07-02 11:33:31.000 184 12565.33 92.03 54894.70 88888.00 2012-07-02 11:33:31.125 184 12565.30 92.00 54894.70 88888.00 2012-07-02 11:33:31.250 184 12565.33 92.00 54894.72 88888.00 2012-07-02 11:33:31.375 184 12565.40 91.97 54894.72 88888.00 2012-07-02 11:33:31.500 184 12565.40 91.95 54894.70 88888.00 2012-07-02 11:33:31.625 184 12565.38 91.92 54894.70 88888.00 2012-07-02 11:33:31.750 184 12565.35 91.95 54894.75 88888.00 2012-07-02 11:33:31.875 184 12565.33 91.92 54894.78 88888.00 2012-07-02 11:33:32.000 184 12565.35 91.90 54894.78 88888.00 2012-07-02 11:33:32.125 184 12565.35 91.88 54894.75 88888.00 2012-07-02 11:33:32.250 184 12565.38 91.83 54894.75 88888.00 2012-07-02 11:33:32.375 184 12565.40 91.83 54894.80 88888.00 2012-07-02 11:33:32.500 184 12565.33 91.80 54894.78 88888.00 2012-07-02 11:33:32.625 184 12565.30 91.75 54894.80 88888.00 2012-07-02 11:33:32.750 184 12565.27 91.70 54894.78 88888.00 2012-07-02 11:33:32.875 184 12565.27 91.70 54894.80 88888.00 2012-07-02 11:33:33.000 184 12565.27 91.75 54894.85 88888.00 2012-07-02 11:33:33.125 184 12565.23 91.72 54894.82 88888.00 2012-07-02 11:33:33.250 184 12565.20 91.70 54894.82 88888.00 2012-07-02 11:33:33.375 184 12565.27 91.72 54894.80 88888.00 2012-07-02 11:33:33.500 184 12565.30 91.78 54894.80 88888.00 2012-07-02 11:33:33.625 184 12565.30 91.78 54894.82 88888.00 2012-07-02 11:33:33.750 184 12565.23 91.78 54894.85 88888.00 2012-07-02 11:33:33.875 184 12565.17 91.83 54894.85 88888.00 2012-07-02 11:33:34.000 184 12565.15 91.80 54894.82 88888.00 2012-07-02 11:33:34.125 184 12565.12 91.80 54894.85 88888.00 2012-07-02 11:33:34.250 184 12565.05 91.78 54894.82 88888.00 2012-07-02 11:33:34.375 184 12565.05 91.83 54894.85 88888.00 2012-07-02 11:33:34.500 184 12565.08 91.90 54894.85 88888.00 2012-07-02 11:33:34.625 184 12565.05 91.92 54894.85 88888.00 2012-07-02 11:33:34.750 184 12565.05 91.90 54894.82 88888.00 2012-07-02 11:33:34.875 184 12565.08 91.95 54894.85 88888.00 2012-07-02 11:33:35.000 184 12565.10 91.95 54894.82 88888.00 2012-07-02 11:33:35.125 184 12565.10 92.00 54894.82 88888.00 2012-07-02 11:33:35.250 184 12565.08 92.03 54894.85 88888.00 2012-07-02 11:33:35.375 184 12565.10 92.03 54894.82 88888.00 2012-07-02 11:33:35.500 184 12565.08 92.05 54894.82 88888.00 2012-07-02 11:33:35.625 184 12565.05 92.12 54894.88 88888.00 2012-07-02 11:33:35.750 184 12565.05 92.15 54894.88 88888.00 2012-07-02 11:33:35.875 184 12565.02 92.17 54894.88 88888.00 2012-07-02 11:33:36.000 184 12565.05 92.20 54894.82 88888.00 2012-07-02 11:33:36.125 184 12565.08 92.20 54894.82 88888.00 2012-07-02 11:33:36.250 184 12565.08 92.22 54894.85 88888.00 2012-07-02 11:33:36.375 184 12565.05 92.25 54894.85 88888.00 2012-07-02 11:33:36.500 184 12565.02 92.25 54894.80 88888.00 2012-07-02 11:33:36.625 184 12565.05 92.28 54894.80 88888.00 2012-07-02 11:33:36.750 184 12565.05 92.30 54894.82 88888.00 2012-07-02 11:33:36.875 184 12565.00 92.30 54894.82 88888.00 2012-07-02 11:33:37.000 184 12565.02 92.33 54894.82 88888.00 2012-07-02 11:33:37.125 184 12565.08 92.40 54894.85 88888.00 2012-07-02 11:33:37.250 184 12565.08 92.38 54894.88 88888.00 2012-07-02 11:33:37.375 184 12565.05 92.38 54894.88 88888.00 2012-07-02 11:33:37.500 184 12565.05 92.38 54894.82 88888.00 2012-07-02 11:33:37.625 184 12565.05 92.40 54894.85 88888.00 2012-07-02 11:33:37.750 184 12565.05 92.45 54894.85 88888.00 2012-07-02 11:33:37.875 184 12565.02 92.42 54894.80 88888.00 2012-07-02 11:33:38.000 184 12565.00 92.42 54894.80 88888.00 2012-07-02 11:33:38.125 184 12564.98 92.40 54894.85 88888.00 2012-07-02 11:33:38.250 184 12564.98 92.40 54894.88 88888.00 2012-07-02 11:33:38.375 184 12565.08 92.45 54894.90 88888.00 2012-07-02 11:33:38.500 184 12565.08 92.42 54894.90 88888.00 2012-07-02 11:33:38.625 184 12565.05 92.42 54894.95 88888.00 2012-07-02 11:33:38.750 184 12565.08 92.42 54894.90 88888.00 2012-07-02 11:33:38.875 184 12565.08 92.40 54894.90 88888.00 2012-07-02 11:33:39.000 184 12565.02 92.40 54894.90 88888.00 2012-07-02 11:33:39.125 184 12565.02 92.40 54894.93 88888.00 2012-07-02 11:33:39.250 184 12565.05 92.38 54894.93 88888.00 2012-07-02 11:33:39.375 184 12565.12 92.35 54894.93 88888.00 2012-07-02 11:33:39.500 184 12565.12 92.30 54894.93 88888.00 2012-07-02 11:33:39.625 184 12565.10 92.33 54894.95 88888.00 2012-07-02 11:33:39.750 184 12565.10 92.33 54894.97 88888.00 2012-07-02 11:33:39.875 184 12565.10 92.33 54895.00 88888.00 2012-07-02 11:33:40.000 184 12565.08 92.33 54894.97 88888.00 2012-07-02 11:33:40.125 184 12565.05 92.30 54895.00 88888.00 2012-07-02 11:33:40.250 184 12565.05 92.33 54895.00 88888.00 2012-07-02 11:33:40.375 184 12565.08 92.35 54895.00 88888.00 2012-07-02 11:33:40.500 184 12565.08 92.35 54895.03 88888.00 2012-07-02 11:33:40.625 184 12565.08 92.35 54895.03 88888.00 2012-07-02 11:33:40.750 184 12565.05 92.30 54895.00 88888.00 2012-07-02 11:33:40.875 184 12565.02 92.33 54895.03 88888.00 2012-07-02 11:33:41.000 184 12565.02 92.35 54895.00 88888.00 2012-07-02 11:33:41.125 184 12565.00 92.33 54895.00 88888.00 2012-07-02 11:33:41.250 184 12565.02 92.35 54895.00 88888.00 2012-07-02 11:33:41.375 184 12565.08 92.33 54895.05 88888.00 2012-07-02 11:33:41.500 184 12565.12 92.33 54895.03 88888.00 2012-07-02 11:33:41.625 184 12565.17 92.38 54895.05 88888.00 2012-07-02 11:33:41.750 184 12565.20 92.38 54895.05 88888.00 2012-07-02 11:33:41.875 184 12565.17 92.33 54895.05 88888.00 2012-07-02 11:33:42.000 184 12565.15 92.30 54895.03 88888.00 2012-07-02 11:33:42.125 184 12565.12 92.30 54895.07 88888.00 2012-07-02 11:33:42.250 184 12565.12 92.28 54895.05 88888.00 2012-07-02 11:33:42.375 184 12565.17 92.30 54895.07 88888.00 2012-07-02 11:33:42.500 184 12565.17 92.30 54895.10 88888.00 2012-07-02 11:33:42.625 184 12565.17 92.30 54895.07 88888.00 2012-07-02 11:33:42.750 184 12565.17 92.25 54895.07 88888.00 2012-07-02 11:33:42.875 184 12565.12 92.25 54895.07 88888.00 2012-07-02 11:33:43.000 184 12565.10 92.25 54895.10 88888.00 2012-07-02 11:33:43.125 184 12565.17 92.28 54895.12 88888.00 2012-07-02 11:33:43.250 184 12565.17 92.28 54895.15 88888.00 2012-07-02 11:33:43.375 184 12565.15 92.28 54895.15 88888.00 2012-07-02 11:33:43.500 184 12565.12 92.22 54895.15 88888.00 2012-07-02 11:33:43.625 184 12565.10 92.17 54895.15 88888.00 2012-07-02 11:33:43.750 184 12565.10 92.10 54895.18 88888.00 2012-07-02 11:33:43.875 184 12565.08 92.08 54895.18 88888.00 2012-07-02 11:33:44.000 184 12565.10 92.08 54895.18 88888.00 2012-07-02 11:33:44.125 184 12565.05 92.05 54895.22 88888.00 2012-07-02 11:33:44.250 184 12564.98 92.03 54895.22 88888.00 2012-07-02 11:33:44.375 184 12565.00 92.00 54895.22 88888.00 2012-07-02 11:33:44.500 184 12564.95 91.95 54895.28 88888.00 2012-07-02 11:33:44.625 184 12564.92 91.97 54895.30 88888.00 2012-07-02 11:33:44.750 184 12564.88 91.92 54895.32 88888.00 2012-07-02 11:33:44.875 184 12564.83 91.85 54895.30 88888.00 2012-07-02 11:33:45.000 184 12564.80 91.80 54895.32 88888.00 2012-07-02 11:33:45.125 184 12564.80 91.72 54895.35 88888.00 2012-07-02 11:33:45.250 184 12564.77 91.70 54895.40 88888.00 2012-07-02 11:33:45.375 184 12564.83 91.70 54895.43 88888.00 2012-07-02 11:33:45.500 184 12564.90 91.67 54895.43 88888.00 2012-07-02 11:33:45.625 184 12564.92 91.60 54895.45 88888.00 2012-07-02 11:33:45.750 184 12564.83 91.53 54895.47 88888.00 2012-07-02 11:33:45.875 184 12564.77 91.47 54895.47 88888.00 2012-07-02 11:33:46.000 184 12564.75 91.40 54895.53 88888.00 2012-07-02 11:33:46.125 184 12564.67 91.38 54895.55 88888.00 2012-07-02 11:33:46.250 184 12564.65 91.33 54895.57 88888.00 2012-07-02 11:33:46.375 184 12564.67 91.33 54895.60 88888.00 2012-07-02 11:33:46.500 184 12564.65 91.30 54895.60 88888.00 2012-07-02 11:33:46.625 184 12564.67 91.22 54895.62 88888.00 2012-07-02 11:33:46.750 184 12564.73 91.22 54895.62 88888.00 2012-07-02 11:33:46.875 184 12564.65 91.17 54895.65 88888.00 2012-07-02 11:33:47.000 184 12564.70 91.10 54895.62 88888.00 2012-07-02 11:33:47.125 184 12564.67 91.05 54895.65 88888.00 2012-07-02 11:33:47.250 184 12564.70 91.05 54895.70 88888.00 2012-07-02 11:33:47.375 184 12564.70 91.05 54895.72 88888.00 2012-07-02 11:33:47.500 184 12564.67 91.00 54895.75 88888.00 2012-07-02 11:33:47.625 184 12564.73 90.95 54895.75 88888.00 2012-07-02 11:33:47.750 184 12564.75 90.92 54895.75 88888.00 2012-07-02 11:33:47.875 184 12564.80 90.90 54895.78 88888.00 2012-07-02 11:33:48.000 184 12564.85 90.88 54895.80 88888.00 2012-07-02 11:33:48.125 184 12564.90 90.85 54895.82 88888.00 2012-07-02 11:33:48.250 184 12564.90 90.83 54895.82 88888.00 2012-07-02 11:33:48.375 184 12564.85 90.83 54895.88 88888.00 2012-07-02 11:33:48.500 184 12564.80 90.85 54895.88 88888.00 2012-07-02 11:33:48.625 184 12564.83 90.85 54895.93 88888.00 2012-07-02 11:33:48.750 184 12564.85 90.85 54895.95 88888.00 2012-07-02 11:33:48.875 184 12564.85 90.83 54895.97 88888.00 2012-07-02 11:33:49.000 184 12564.85 90.83 54895.97 88888.00 2012-07-02 11:33:49.125 184 12564.90 90.80 54895.97 88888.00 2012-07-02 11:33:49.250 184 12564.90 90.80 54895.97 88888.00 2012-07-02 11:33:49.375 184 12564.92 90.83 54896.00 88888.00 2012-07-02 11:33:49.500 184 12564.92 90.78 54896.00 88888.00 2012-07-02 11:33:49.625 184 12564.88 90.80 54896.00 88888.00 2012-07-02 11:33:49.750 184 12564.92 90.85 54896.00 88888.00 2012-07-02 11:33:49.875 184 12565.00 90.85 54895.97 88888.00 2012-07-02 11:33:50.000 184 12565.05 90.83 54896.00 88888.00 2012-07-02 11:33:50.125 184 12565.02 90.83 54896.03 88888.00 2012-07-02 11:33:50.250 184 12565.00 90.83 54896.00 88888.00 2012-07-02 11:33:50.375 184 12564.98 90.83 54896.00 88888.00 2012-07-02 11:33:50.500 184 12565.00 90.88 54896.03 88888.00 2012-07-02 11:33:50.625 184 12565.02 90.90 54896.03 88888.00 2012-07-02 11:33:50.750 184 12565.08 90.92 54896.03 88888.00 2012-07-02 11:33:50.875 184 12565.00 90.90 54896.00 88888.00 2012-07-02 11:33:51.000 184 12564.92 90.90 54896.03 88888.00 2012-07-02 11:33:51.125 184 12564.92 90.97 54896.05 88888.00 2012-07-02 11:33:51.250 184 12564.88 91.00 54896.05 88888.00 2012-07-02 11:33:51.375 184 12564.88 91.03 54896.05 88888.00 2012-07-02 11:33:51.500 184 12564.88 91.08 54896.03 88888.00 2012-07-02 11:33:51.625 184 12564.90 91.12 54896.05 88888.00 2012-07-02 11:33:51.750 184 12564.90 91.17 54896.05 88888.00 2012-07-02 11:33:51.875 184 12564.92 91.20 54896.05 88888.00 2012-07-02 11:33:52.000 184 12564.90 91.20 54896.03 88888.00 2012-07-02 11:33:52.125 184 12564.92 91.20 54896.03 88888.00 2012-07-02 11:33:52.250 184 12564.92 91.22 54896.05 88888.00 2012-07-02 11:33:52.375 184 12564.95 91.28 54896.05 88888.00 2012-07-02 11:33:52.500 184 12564.92 91.28 54896.05 88888.00 2012-07-02 11:33:52.625 184 12564.92 91.33 54896.07 88888.00 2012-07-02 11:33:52.750 184 12564.90 91.35 54896.10 88888.00 2012-07-02 11:33:52.875 184 12564.95 91.38 54896.10 88888.00 2012-07-02 11:33:53.000 184 12565.00 91.42 54896.10 88888.00 2012-07-02 11:33:53.125 184 12564.95 91.47 54896.10 88888.00 2012-07-02 11:33:53.250 184 12564.90 91.45 54896.10 88888.00 2012-07-02 11:33:53.375 184 12564.88 91.45 54896.07 88888.00 2012-07-02 11:33:53.500 184 12564.90 91.47 54896.05 88888.00 2012-07-02 11:33:53.625 184 12564.95 91.47 54896.07 88888.00 2012-07-02 11:33:53.750 184 12564.95 91.47 54896.07 88888.00 2012-07-02 11:33:53.875 184 12564.92 91.53 54896.10 88888.00 2012-07-02 11:33:54.000 184 12564.90 91.55 54896.10 88888.00 2012-07-02 11:33:54.125 184 12564.95 91.58 54896.12 88888.00 2012-07-02 11:33:54.250 184 12564.98 91.55 54896.12 88888.00 2012-07-02 11:33:54.375 184 12565.00 91.58 54896.15 88888.00 2012-07-02 11:33:54.500 184 12564.98 91.58 54896.15 88888.00 2012-07-02 11:33:54.625 184 12565.02 91.60 54896.10 88888.00 2012-07-02 11:33:54.750 184 12565.05 91.58 54896.12 88888.00 2012-07-02 11:33:54.875 184 12565.08 91.58 54896.15 88888.00 2012-07-02 11:33:55.000 184 12565.10 91.58 54896.15 88888.00 2012-07-02 11:33:55.125 184 12565.15 91.55 54896.15 88888.00 2012-07-02 11:33:55.250 184 12565.12 91.55 54896.12 88888.00 2012-07-02 11:33:55.375 184 12565.08 91.58 54896.12 88888.00 2012-07-02 11:33:55.500 184 12565.05 91.55 54896.15 88888.00 2012-07-02 11:33:55.625 184 12565.12 91.55 54896.15 88888.00 2012-07-02 11:33:55.750 184 12565.20 91.58 54896.15 88888.00 2012-07-02 11:33:55.875 184 12565.23 91.60 54896.18 88888.00 2012-07-02 11:33:56.000 184 12565.20 91.60 54896.15 88888.00 2012-07-02 11:33:56.125 184 12565.23 91.60 54896.20 88888.00 2012-07-02 11:33:56.250 184 12565.27 91.60 54896.20 88888.00 2012-07-02 11:33:56.375 184 12565.23 91.60 54896.18 88888.00 2012-07-02 11:33:56.500 184 12565.23 91.60 54896.20 88888.00 2012-07-02 11:33:56.625 184 12565.27 91.60 54896.22 88888.00 2012-07-02 11:33:56.750 184 12565.27 91.65 54896.25 88888.00 2012-07-02 11:33:56.875 184 12565.20 91.67 54896.25 88888.00 2012-07-02 11:33:57.000 184 12565.20 91.70 54896.25 88888.00 2012-07-02 11:33:57.125 184 12565.23 91.72 54896.25 88888.00 2012-07-02 11:33:57.250 184 12565.23 91.70 54896.25 88888.00 2012-07-02 11:33:57.375 184 12565.17 91.67 54896.25 88888.00 2012-07-02 11:33:57.500 184 12565.12 91.72 54896.25 88888.00 2012-07-02 11:33:57.625 184 12565.15 91.72 54896.25 88888.00 2012-07-02 11:33:57.750 184 12565.20 91.72 54896.28 88888.00 2012-07-02 11:33:57.875 184 12565.23 91.75 54896.28 88888.00 2012-07-02 11:33:58.000 184 12565.30 91.78 54896.28 88888.00 2012-07-02 11:33:58.125 184 12565.38 91.78 54896.28 88888.00 2012-07-02 11:33:58.250 184 12565.38 91.75 54896.28 88888.00 2012-07-02 11:33:58.375 184 12565.48 91.78 54896.30 88888.00 2012-07-02 11:33:58.500 184 12565.50 91.80 54896.30 88888.00 2012-07-02 11:33:58.625 184 12565.40 91.85 54896.32 88888.00 2012-07-02 11:33:58.750 184 12565.38 91.83 54896.32 88888.00 2012-07-02 11:33:58.875 184 12565.42 91.83 54896.30 88888.00 2012-07-02 11:33:59.000 184 12565.42 91.83 54896.28 88888.00 2012-07-02 11:33:59.125 184 12565.38 91.88 54896.30 88888.00 2012-07-02 11:33:59.250 184 12565.40 91.88 54896.35 88888.00 2012-07-02 11:33:59.375 184 12565.48 91.92 54896.35 88888.00 2012-07-02 11:33:59.500 184 12565.48 91.92 54896.32 88888.00 2012-07-02 11:33:59.625 184 12565.48 91.92 54896.30 88888.00 2012-07-02 11:33:59.750 184 12565.48 91.95 54896.32 88888.00 2012-07-02 11:33:59.875 184 12565.50 91.92 54896.32 88888.00 2012-07-02 11:34:00.000 184 12565.50 91.95 54896.32 88888.00 2012-07-02 11:34:00.125 184 12565.55 91.97 54896.32 88888.00 2012-07-02 11:34:00.250 184 12565.58 91.97 54896.35 88888.00 2012-07-02 11:34:00.375 184 12565.58 91.95 54896.35 88888.00 2012-07-02 11:34:00.500 184 12565.58 91.97 54896.35 88888.00 2012-07-02 11:34:00.625 184 12565.62 91.97 54896.35 88888.00 2012-07-02 11:34:00.750 184 12565.67 91.95 54896.32 88888.00 2012-07-02 11:34:00.875 184 12565.70 91.95 54896.32 88888.00 2012-07-02 11:34:01.000 184 12565.73 91.95 54896.32 88888.00 2012-07-02 11:34:01.125 184 12565.80 91.97 54896.38 88888.00 2012-07-02 11:34:01.250 184 12565.85 92.00 54896.40 88888.00 2012-07-02 11:34:01.375 184 12565.85 91.97 54896.38 88888.00 2012-07-02 11:34:01.500 184 12565.83 91.95 54896.35 88888.00 2012-07-02 11:34:01.625 184 12565.80 91.95 54896.38 88888.00 2012-07-02 11:34:01.750 184 12565.75 91.97 54896.43 88888.00 2012-07-02 11:34:01.875 184 12565.75 91.97 54896.43 88888.00 2012-07-02 11:34:02.000 184 12565.73 91.95 54896.38 88888.00 2012-07-02 11:34:02.125 184 12565.70 91.92 54896.38 88888.00 2012-07-02 11:34:02.250 184 12565.75 91.95 54896.40 88888.00 2012-07-02 11:34:02.375 184 12565.85 91.97 54896.43 88888.00 2012-07-02 11:34:02.500 184 12565.88 91.97 54896.43 88888.00 2012-07-02 11:34:02.625 184 12565.83 91.92 54896.40 88888.00 2012-07-02 11:34:02.750 184 12565.80 91.92 54896.40 88888.00 2012-07-02 11:34:02.875 184 12565.85 91.95 54896.43 88888.00 2012-07-02 11:34:03.000 184 12565.95 91.97 54896.43 88888.00 2012-07-02 11:34:03.125 184 12565.95 91.95 54896.45 88888.00 2012-07-02 11:34:03.250 184 12565.92 91.92 54896.45 88888.00 2012-07-02 11:34:03.375 184 12565.92 91.95 54896.47 88888.00 2012-07-02 11:34:03.500 184 12565.92 91.95 54896.47 88888.00 2012-07-02 11:34:03.625 184 12565.92 91.92 54896.47 88888.00 2012-07-02 11:34:03.750 184 12565.92 91.90 54896.45 88888.00 2012-07-02 11:34:03.875 184 12565.92 91.88 54896.45 88888.00 2012-07-02 11:34:04.000 184 12565.98 91.85 54896.45 88888.00 2012-07-02 11:34:04.125 184 12565.98 91.88 54896.47 88888.00 2012-07-02 11:34:04.250 184 12565.92 91.85 54896.45 88888.00 2012-07-02 11:34:04.375 184 12565.90 91.85 54896.45 88888.00 2012-07-02 11:34:04.500 184 12565.95 91.85 54896.47 88888.00 2012-07-02 11:34:04.625 184 12565.98 91.85 54896.50 88888.00 2012-07-02 11:34:04.750 184 12566.00 91.85 54896.50 88888.00 2012-07-02 11:34:04.875 184 12566.08 91.83 54896.50 88888.00 2012-07-02 11:34:05.000 184 12566.15 91.83 54896.45 88888.00 2012-07-02 11:34:05.125 184 12566.15 91.83 54896.50 88888.00 2012-07-02 11:34:05.250 184 12566.15 91.85 54896.53 88888.00 2012-07-02 11:34:05.375 184 12566.20 91.88 54896.50 88888.00 2012-07-02 11:34:05.500 184 12566.17 91.88 54896.53 88888.00 2012-07-02 11:34:05.625 184 12566.23 91.85 54896.50 88888.00 2012-07-02 11:34:05.750 184 12566.27 91.83 54896.50 88888.00 2012-07-02 11:34:05.875 184 12566.30 91.80 54896.50 88888.00 2012-07-02 11:34:06.000 184 12566.30 91.80 54896.47 88888.00 2012-07-02 11:34:06.125 184 12566.27 91.80 54896.47 88888.00 2012-07-02 11:34:06.250 184 12566.30 91.75 54896.50 88888.00 2012-07-02 11:34:06.375 184 12566.35 91.80 54896.50 88888.00 2012-07-02 11:34:06.500 184 12566.35 91.80 54896.53 88888.00 2012-07-02 11:34:06.625 184 12566.33 91.83 54896.50 88888.00 2012-07-02 11:34:06.750 184 12566.35 91.85 54896.50 88888.00 2012-07-02 11:34:06.875 184 12566.33 91.88 54896.53 88888.00 2012-07-02 11:34:07.000 184 12566.27 91.85 54896.53 88888.00 2012-07-02 11:34:07.125 184 12566.23 91.88 54896.55 88888.00 2012-07-02 11:34:07.250 184 12566.20 91.90 54896.55 88888.00 2012-07-02 11:34:07.375 184 12566.25 91.95 54896.55 88888.00 2012-07-02 11:34:07.500 184 12566.23 91.92 54896.53 88888.00 2012-07-02 11:34:07.625 184 12566.20 91.95 54896.55 88888.00 2012-07-02 11:34:07.750 184 12566.23 92.03 54896.57 88888.00 2012-07-02 11:34:07.875 184 12566.20 92.05 54896.57 88888.00 2012-07-02 11:34:08.000 184 12566.17 92.10 54896.57 88888.00 2012-07-02 11:34:08.125 184 12566.17 92.12 54896.55 88888.00 2012-07-02 11:34:08.250 184 12566.05 92.20 54896.55 88888.00 2012-07-02 11:34:08.375 184 12565.98 92.28 54896.57 88888.00 2012-07-02 11:34:08.500 184 12565.90 92.30 54896.57 88888.00 2012-07-02 11:34:08.625 184 12565.85 92.33 54896.55 88888.00 2012-07-02 11:34:08.750 184 12565.80 92.38 54896.55 88888.00 2012-07-02 11:34:08.875 184 12565.77 92.42 54896.55 88888.00 2012-07-02 11:34:09.000 184 12565.67 92.50 54896.53 88888.00 2012-07-02 11:34:09.125 184 12565.62 92.58 54896.53 88888.00 2012-07-02 11:34:09.250 184 12565.58 92.67 54896.55 88888.00 2012-07-02 11:34:09.375 184 12565.55 92.72 54896.60 88888.00 2012-07-02 11:34:09.500 184 12565.50 92.78 54896.55 88888.00 2012-07-02 11:34:09.625 184 12565.52 92.83 54896.55 88888.00 2012-07-02 11:34:09.750 184 12565.50 92.85 54896.53 88888.00 2012-07-02 11:34:09.875 184 12565.45 92.88 54896.53 88888.00 2012-07-02 11:34:10.000 184 12565.50 92.95 54896.55 88888.00 2012-07-02 11:34:10.125 184 12565.55 92.97 54896.55 88888.00 2012-07-02 11:34:10.250 184 12565.52 93.00 54896.50 88888.00 2012-07-02 11:34:10.375 184 12565.52 93.03 54896.47 88888.00 2012-07-02 11:34:10.500 184 12565.48 93.00 54896.50 88888.00 2012-07-02 11:34:10.625 184 12565.50 93.05 54896.50 88888.00 2012-07-02 11:34:10.750 184 12565.52 93.10 54896.53 88888.00 2012-07-02 11:34:10.875 184 12565.55 93.12 54896.55 88888.00 2012-07-02 11:34:11.000 184 12565.58 93.12 54896.53 88888.00 2012-07-02 11:34:11.125 184 12565.52 93.12 54896.53 88888.00 2012-07-02 11:34:11.250 184 12565.52 93.15 54896.55 88888.00 2012-07-02 11:34:11.375 184 12565.52 93.15 54896.53 88888.00 2012-07-02 11:34:11.500 184 12565.58 93.15 54896.53 88888.00 2012-07-02 11:34:11.625 184 12565.55 93.17 54896.53 88888.00 2012-07-02 11:34:11.750 184 12565.50 93.15 54896.55 88888.00 2012-07-02 11:34:11.875 184 12565.45 93.15 54896.53 88888.00 2012-07-02 11:34:12.000 184 12565.48 93.15 54896.53 88888.00 2012-07-02 11:34:12.125 184 12565.48 93.08 54896.50 88888.00 2012-07-02 11:34:12.250 184 12565.48 93.08 54896.53 88888.00 2012-07-02 11:34:12.375 184 12565.50 93.08 54896.53 88888.00 2012-07-02 11:34:12.500 184 12565.40 93.03 54896.53 88888.00 2012-07-02 11:34:12.625 184 12565.38 93.00 54896.55 88888.00 2012-07-02 11:34:12.750 184 12565.33 93.00 54896.57 88888.00 2012-07-02 11:34:12.875 184 12565.35 92.97 54896.57 88888.00 2012-07-02 11:34:13.000 184 12565.35 92.95 54896.57 88888.00 2012-07-02 11:34:13.125 184 12565.38 92.90 54896.62 88888.00 2012-07-02 11:34:13.250 184 12565.35 92.88 54896.65 88888.00 2012-07-02 11:34:13.375 184 12565.33 92.83 54896.68 88888.00 2012-07-02 11:34:13.500 184 12565.35 92.78 54896.65 88888.00 2012-07-02 11:34:13.625 184 12565.40 92.75 54896.65 88888.00 2012-07-02 11:34:13.750 184 12565.38 92.72 54896.70 88888.00 2012-07-02 11:34:13.875 184 12565.33 92.70 54896.72 88888.00 2012-07-02 11:34:14.000 184 12565.30 92.67 54896.72 88888.00 2012-07-02 11:34:14.125 184 12565.25 92.67 54896.75 88888.00 2012-07-02 11:34:14.250 184 12565.17 92.58 54896.78 88888.00 2012-07-02 11:34:14.375 184 12565.20 92.55 54896.75 88888.00 2012-07-02 11:34:14.500 184 12565.23 92.53 54896.78 88888.00 2012-07-02 11:34:14.625 184 12565.27 92.50 54896.78 88888.00 2012-07-02 11:34:14.750 184 12565.33 92.47 54896.80 88888.00 2012-07-02 11:34:14.875 184 12565.35 92.47 54896.80 88888.00 2012-07-02 11:34:15.000 184 12565.25 92.45 54896.80 88888.00 2012-07-02 11:34:15.125 184 12565.20 92.45 54896.80 88888.00 2012-07-02 11:34:15.250 184 12565.20 92.42 54896.82 88888.00 2012-07-02 11:34:15.375 184 12565.27 92.45 54896.82 88888.00 2012-07-02 11:34:15.500 184 12565.27 92.45 54896.85 88888.00 2012-07-02 11:34:15.625 184 12565.25 92.40 54896.85 88888.00 2012-07-02 11:34:15.750 184 12565.25 92.38 54896.85 88888.00 2012-07-02 11:34:15.875 184 12565.30 92.35 54896.88 88888.00 2012-07-02 11:34:16.000 184 12565.27 92.35 54896.85 88888.00 2012-07-02 11:34:16.125 184 12565.25 92.35 54896.88 88888.00 2012-07-02 11:34:16.250 184 12565.20 92.33 54896.90 88888.00 2012-07-02 11:34:16.375 184 12565.25 92.38 54896.90 88888.00 2012-07-02 11:34:16.500 184 12565.15 92.35 54896.90 88888.00 2012-07-02 11:34:16.625 184 12565.12 92.35 54896.90 88888.00 2012-07-02 11:34:16.750 184 12565.20 92.33 54896.90 88888.00 2012-07-02 11:34:16.875 184 12565.23 92.35 54896.93 88888.00 2012-07-02 11:34:17.000 184 12565.20 92.35 54896.95 88888.00 2012-07-02 11:34:17.125 184 12565.17 92.35 54896.97 88888.00 2012-07-02 11:34:17.250 184 12565.15 92.40 54897.00 88888.00 2012-07-02 11:34:17.375 184 12565.17 92.40 54897.00 88888.00 2012-07-02 11:34:17.500 184 12565.15 92.38 54896.97 88888.00 2012-07-02 11:34:17.625 184 12565.10 92.40 54896.97 88888.00 2012-07-02 11:34:17.750 184 12565.05 92.42 54897.00 88888.00 2012-07-02 11:34:17.875 184 12565.00 92.45 54896.97 88888.00 2012-07-02 11:34:18.000 184 12564.98 92.47 54896.95 88888.00 2012-07-02 11:34:18.125 184 12565.00 92.53 54897.00 88888.00 2012-07-02 11:34:18.250 184 12564.92 92.58 54897.03 88888.00 2012-07-02 11:34:18.375 184 12564.90 92.65 54897.00 88888.00 2012-07-02 11:34:18.500 184 12564.90 92.70 54897.00 88888.00 2012-07-02 11:34:18.625 184 12564.88 92.70 54897.00 88888.00 2012-07-02 11:34:18.750 184 12564.77 92.72 54897.00 88888.00 2012-07-02 11:34:18.875 184 12564.75 92.78 54896.97 88888.00 2012-07-02 11:34:19.000 184 12564.70 92.80 54896.95 88888.00 2012-07-02 11:34:19.125 184 12564.67 92.85 54896.97 88888.00 2012-07-02 11:34:19.250 184 12564.65 92.90 54896.95 88888.00 2012-07-02 11:34:19.375 184 12564.67 92.92 54896.97 88888.00 2012-07-02 11:34:19.500 184 12564.60 92.97 54896.97 88888.00 2012-07-02 11:34:19.625 184 12564.55 93.00 54896.97 88888.00 2012-07-02 11:34:19.750 184 12564.55 93.08 54896.97 88888.00 2012-07-02 11:34:19.875 184 12564.52 93.10 54896.97 88888.00 2012-07-02 11:34:20.000 184 12564.55 93.15 54896.95 88888.00 2012-07-02 11:34:20.125 184 12564.55 93.20 54896.97 88888.00 2012-07-02 11:34:20.250 184 12564.50 93.22 54896.97 88888.00 2012-07-02 11:34:20.375 184 12564.52 93.28 54896.97 88888.00 2012-07-02 11:34:20.500 184 12564.52 93.33 54897.00 88888.00 2012-07-02 11:34:20.625 184 12564.52 93.38 54896.97 88888.00 2012-07-02 11:34:20.750 184 12564.48 93.40 54896.97 88888.00 2012-07-02 11:34:20.875 184 12564.40 93.42 54896.97 88888.00 2012-07-02 11:34:21.000 184 12564.38 93.40 54896.97 88888.00 2012-07-02 11:34:21.125 184 12564.45 93.42 54896.97 88888.00 2012-07-02 11:34:21.250 184 12564.42 93.45 54896.97 88888.00 2012-07-02 11:34:21.375 184 12564.38 93.47 54896.95 88888.00 2012-07-02 11:34:21.500 184 12564.38 93.50 54896.93 88888.00 2012-07-02 11:34:21.625 184 12564.30 93.50 54896.93 88888.00 2012-07-02 11:34:21.750 184 12564.25 93.53 54896.95 88888.00 2012-07-02 11:34:21.875 184 12564.20 93.55 54896.95 88888.00 2012-07-02 11:34:22.000 184 12564.10 93.53 54896.95 88888.00 2012-07-02 11:34:22.125 184 12564.08 93.58 54896.93 88888.00 2012-07-02 11:34:22.250 184 12564.05 93.58 54896.93 88888.00 2012-07-02 11:34:22.375 184 12564.15 93.58 54896.90 88888.00 2012-07-02 11:34:22.500 184 12564.15 93.53 54896.88 88888.00 2012-07-02 11:34:22.625 184 12564.12 93.55 54896.90 88888.00 2012-07-02 11:34:22.750 184 12564.10 93.58 54896.93 88888.00 2012-07-02 11:34:22.875 184 12564.05 93.60 54896.95 88888.00 2012-07-02 11:34:23.000 184 12564.00 93.60 54896.95 88888.00 2012-07-02 11:34:23.125 184 12563.98 93.60 54896.95 88888.00 2012-07-02 11:34:23.250 184 12564.00 93.60 54896.95 88888.00 2012-07-02 11:34:23.375 184 12564.00 93.58 54896.95 88888.00 2012-07-02 11:34:23.500 184 12564.00 93.58 54896.95 88888.00 2012-07-02 11:34:23.625 184 12564.08 93.55 54896.95 88888.00 2012-07-02 11:34:23.750 184 12564.08 93.55 54896.95 88888.00 2012-07-02 11:34:23.875 184 12564.05 93.50 54896.97 88888.00 2012-07-02 11:34:24.000 184 12564.02 93.47 54896.93 88888.00 2012-07-02 11:34:24.125 184 12564.05 93.45 54896.90 88888.00 2012-07-02 11:34:24.250 184 12564.00 93.45 54896.95 88888.00 2012-07-02 11:34:24.375 184 12564.02 93.45 54896.95 88888.00 2012-07-02 11:34:24.500 184 12564.02 93.42 54896.97 88888.00 2012-07-02 11:34:24.625 184 12564.02 93.40 54896.95 88888.00 2012-07-02 11:34:24.750 184 12564.00 93.38 54896.97 88888.00 2012-07-02 11:34:24.875 184 12564.05 93.38 54896.95 88888.00 2012-07-02 11:34:25.000 184 12564.12 93.38 54897.00 88888.00 2012-07-02 11:34:25.125 184 12564.12 93.35 54897.00 88888.00 2012-07-02 11:34:25.250 184 12564.10 93.38 54897.00 88888.00 2012-07-02 11:34:25.375 184 12564.15 93.38 54896.97 88888.00 2012-07-02 11:34:25.500 184 12564.20 93.35 54896.97 88888.00 2012-07-02 11:34:25.625 184 12564.30 93.38 54897.00 88888.00 2012-07-02 11:34:25.750 184 12564.35 93.35 54897.03 88888.00 2012-07-02 11:34:25.875 184 12564.35 93.38 54897.03 88888.00 2012-07-02 11:34:26.000 184 12564.33 93.35 54897.03 88888.00 2012-07-02 11:34:26.125 184 12564.27 93.38 54897.05 88888.00 2012-07-02 11:34:26.250 184 12564.27 93.40 54897.05 88888.00 2012-07-02 11:34:26.375 184 12564.33 93.38 54897.07 88888.00 2012-07-02 11:34:26.500 184 12564.33 93.38 54897.07 88888.00 2012-07-02 11:34:26.625 184 12564.35 93.38 54897.05 88888.00 2012-07-02 11:34:26.750 184 12564.38 93.33 54897.05 88888.00 2012-07-02 11:34:26.875 184 12564.45 93.35 54897.07 88888.00 2012-07-02 11:34:27.000 184 12564.42 93.35 54897.05 88888.00 2012-07-02 11:34:27.125 184 12564.42 93.38 54897.10 88888.00 2012-07-02 11:34:27.250 184 12564.40 93.35 54897.10 88888.00 2012-07-02 11:34:27.375 184 12564.42 93.33 54897.07 88888.00 2012-07-02 11:34:27.500 184 12564.45 93.35 54897.07 88888.00 2012-07-02 11:34:27.625 184 12564.45 93.35 54897.10 88888.00 2012-07-02 11:34:27.750 184 12564.45 93.38 54897.10 88888.00 2012-07-02 11:34:27.875 184 12564.48 93.38 54897.10 88888.00 2012-07-02 11:34:28.000 184 12564.52 93.40 54897.10 88888.00 2012-07-02 11:34:28.125 184 12564.55 93.38 54897.10 88888.00 2012-07-02 11:34:28.250 184 12564.52 93.38 54897.05 88888.00 2012-07-02 11:34:28.375 184 12564.60 93.42 54897.10 88888.00 2012-07-02 11:34:28.500 184 12564.58 93.42 54897.07 88888.00 2012-07-02 11:34:28.625 184 12564.58 93.42 54897.07 88888.00 2012-07-02 11:34:28.750 184 12564.62 93.47 54897.12 88888.00 2012-07-02 11:34:28.875 184 12564.65 93.50 54897.10 88888.00 2012-07-02 11:34:29.000 184 12564.62 93.50 54897.07 88888.00 2012-07-02 11:34:29.125 184 12564.60 93.50 54897.10 88888.00 2012-07-02 11:34:29.250 184 12564.62 93.53 54897.12 88888.00 2012-07-02 11:34:29.375 184 12564.73 93.55 54897.12 88888.00 2012-07-02 11:34:29.500 184 12564.75 93.53 54897.12 88888.00 2012-07-02 11:34:29.625 184 12564.75 93.55 54897.10 88888.00 2012-07-02 11:34:29.750 184 12564.65 93.58 54897.10 88888.00 2012-07-02 11:34:29.875 184 12564.67 93.58 54897.10 88888.00 2012-07-02 11:34:30.000 184 12564.75 93.58 54897.07 88888.00 2012-07-02 11:34:30.125 184 12564.80 93.58 54897.10 88888.00 2012-07-02 11:34:30.250 184 12564.80 93.62 54897.12 88888.00 2012-07-02 11:34:30.375 184 12564.77 93.67 54897.12 88888.00 2012-07-02 11:34:30.500 184 12564.77 93.67 54897.12 88888.00 2012-07-02 11:34:30.625 184 12564.77 93.65 54897.07 88888.00 2012-07-02 11:34:30.750 184 12564.80 93.67 54897.05 88888.00 2012-07-02 11:34:30.875 184 12564.80 93.70 54897.10 88888.00 2012-07-02 11:34:31.000 184 12564.75 93.70 54897.10 88888.00 2012-07-02 11:34:31.125 184 12564.77 93.70 54897.10 88888.00 2012-07-02 11:34:31.250 184 12564.80 93.70 54897.10 88888.00 2012-07-02 11:34:31.375 184 12564.83 93.72 54897.07 88888.00 2012-07-02 11:34:31.500 184 12564.80 93.72 54897.07 88888.00 2012-07-02 11:34:31.625 184 12564.75 93.70 54897.07 88888.00 2012-07-02 11:34:31.750 184 12564.80 93.70 54897.07 88888.00 2012-07-02 11:34:31.875 184 12564.83 93.67 54897.07 88888.00 2012-07-02 11:34:32.000 184 12564.92 93.67 54897.07 88888.00 2012-07-02 11:34:32.125 184 12564.92 93.70 54897.07 88888.00 2012-07-02 11:34:32.250 184 12564.90 93.65 54897.07 88888.00 2012-07-02 11:34:32.375 184 12564.98 93.65 54897.07 88888.00 2012-07-02 11:34:32.500 184 12565.00 93.62 54897.05 88888.00 2012-07-02 11:34:32.625 184 12565.00 93.62 54897.07 88888.00 2012-07-02 11:34:32.750 184 12565.02 93.58 54897.07 88888.00 2012-07-02 11:34:32.875 184 12565.00 93.60 54897.07 88888.00 2012-07-02 11:34:33.000 184 12565.05 93.58 54897.05 88888.00 2012-07-02 11:34:33.125 184 12565.10 93.55 54897.07 88888.00 2012-07-02 11:34:33.250 184 12565.15 93.55 54897.10 88888.00 2012-07-02 11:34:33.375 184 12565.27 93.55 54897.12 88888.00 2012-07-02 11:34:33.500 184 12565.30 93.50 54897.10 88888.00 2012-07-02 11:34:33.625 184 12565.25 93.45 54897.10 88888.00 2012-07-02 11:34:33.750 184 12565.27 93.42 54897.07 88888.00 2012-07-02 11:34:33.875 184 12565.33 93.42 54897.10 88888.00 2012-07-02 11:34:34.000 184 12565.30 93.45 54897.10 88888.00 2012-07-02 11:34:34.125 184 12565.27 93.42 54897.12 88888.00 2012-07-02 11:34:34.250 184 12565.25 93.38 54897.15 88888.00 2012-07-02 11:34:34.375 184 12565.30 93.40 54897.15 88888.00 2012-07-02 11:34:34.500 184 12565.42 93.40 54897.15 88888.00 2012-07-02 11:34:34.625 184 12565.45 93.38 54897.15 88888.00 2012-07-02 11:34:34.750 184 12565.42 93.38 54897.15 88888.00 2012-07-02 11:34:34.875 184 12565.38 93.38 54897.15 88888.00 2012-07-02 11:34:35.000 184 12565.35 93.38 54897.18 88888.00 2012-07-02 11:34:35.125 184 12565.35 93.35 54897.18 88888.00 2012-07-02 11:34:35.250 184 12565.33 93.35 54897.20 88888.00 2012-07-02 11:34:35.375 184 12565.38 93.33 54897.18 88888.00 2012-07-02 11:34:35.500 184 12565.38 93.30 54897.18 88888.00 2012-07-02 11:34:35.625 184 12565.40 93.33 54897.20 88888.00 2012-07-02 11:34:35.750 184 12565.45 93.35 54897.18 88888.00 2012-07-02 11:34:35.875 184 12565.45 93.35 54897.18 88888.00 2012-07-02 11:34:36.000 184 12565.45 93.35 54897.20 88888.00 2012-07-02 11:34:36.125 184 12565.50 93.38 54897.22 88888.00 2012-07-02 11:34:36.250 184 12565.48 93.35 54897.20 88888.00 2012-07-02 11:34:36.375 184 12565.52 93.35 54897.20 88888.00 2012-07-02 11:34:36.500 184 12565.48 93.33 54897.18 88888.00 2012-07-02 11:34:36.625 184 12565.45 93.33 54897.18 88888.00 2012-07-02 11:34:36.750 184 12565.52 93.35 54897.18 88888.00 2012-07-02 11:34:36.875 184 12565.55 93.38 54897.20 88888.00 2012-07-02 11:34:37.000 184 12565.55 93.38 54897.20 88888.00 2012-07-02 11:34:37.125 184 12565.55 93.40 54897.22 88888.00 2012-07-02 11:34:37.250 184 12565.58 93.40 54897.20 88888.00 2012-07-02 11:34:37.375 184 12565.58 93.42 54897.18 88888.00 2012-07-02 11:34:37.500 184 12565.58 93.45 54897.20 88888.00 2012-07-02 11:34:37.625 184 12565.60 93.45 54897.20 88888.00 2012-07-02 11:34:37.750 184 12565.55 93.40 54897.18 88888.00 2012-07-02 11:34:37.875 184 12565.58 93.40 54897.18 88888.00 2012-07-02 11:34:38.000 184 12565.58 93.42 54897.18 88888.00 2012-07-02 11:34:38.125 184 12565.58 93.40 54897.18 88888.00 2012-07-02 11:34:38.250 184 12565.62 93.35 54897.15 88888.00 2012-07-02 11:34:38.375 184 12565.62 93.33 54897.10 88888.00 2012-07-02 11:34:38.500 184 12565.58 93.28 54897.07 88888.00 2012-07-02 11:34:38.625 184 12565.58 93.30 54897.12 88888.00 2012-07-02 11:34:38.750 184 12565.58 93.35 54897.18 88888.00 2012-07-02 11:34:38.875 184 12565.60 93.33 54897.20 88888.00 2012-07-02 11:34:39.000 184 12565.58 93.30 54897.18 88888.00 2012-07-02 11:34:39.125 184 12565.60 93.28 54897.20 88888.00 2012-07-02 11:34:39.250 184 12565.62 93.28 54897.20 88888.00 2012-07-02 11:34:39.375 184 12565.70 93.25 54897.18 88888.00 2012-07-02 11:34:39.500 184 12565.67 93.25 54897.18 88888.00 2012-07-02 11:34:39.625 184 12565.65 93.30 54897.20 88888.00 2012-07-02 11:34:39.750 184 12565.67 93.30 54897.18 88888.00 2012-07-02 11:34:39.875 184 12565.73 93.28 54897.18 88888.00 2012-07-02 11:34:40.000 184 12565.70 93.28 54897.20 88888.00 2012-07-02 11:34:40.125 184 12565.73 93.22 54897.18 88888.00 2012-07-02 11:34:40.250 184 12565.75 93.22 54897.20 88888.00 2012-07-02 11:34:40.375 184 12565.75 93.25 54897.18 88888.00 2012-07-02 11:34:40.500 184 12565.67 93.30 54897.20 88888.00 2012-07-02 11:34:40.625 184 12565.65 93.33 54897.18 88888.00 2012-07-02 11:34:40.750 184 12565.70 93.30 54897.15 88888.00 2012-07-02 11:34:40.875 184 12565.70 93.30 54897.12 88888.00 2012-07-02 11:34:41.000 184 12565.67 93.28 54897.12 88888.00 2012-07-02 11:34:41.125 184 12565.62 93.33 54897.15 88888.00 2012-07-02 11:34:41.250 184 12565.58 93.33 54897.20 88888.00 2012-07-02 11:34:41.375 184 12565.65 93.38 54897.20 88888.00 2012-07-02 11:34:41.500 184 12565.67 93.35 54897.18 88888.00 2012-07-02 11:34:41.625 184 12565.70 93.33 54897.15 88888.00 2012-07-02 11:34:41.750 184 12565.67 93.33 54897.15 88888.00 2012-07-02 11:34:41.875 184 12565.67 93.33 54897.15 88888.00 2012-07-02 11:34:42.000 184 12565.65 93.38 54897.15 88888.00 2012-07-02 11:34:42.125 184 12565.65 93.38 54897.15 88888.00 2012-07-02 11:34:42.250 184 12565.52 93.35 54897.18 88888.00 2012-07-02 11:34:42.375 184 12565.50 93.40 54897.18 88888.00 2012-07-02 11:34:42.500 184 12565.52 93.45 54897.18 88888.00 2012-07-02 11:34:42.625 184 12565.52 93.45 54897.18 88888.00 2012-07-02 11:34:42.750 184 12565.50 93.42 54897.18 88888.00 2012-07-02 11:34:42.875 184 12565.50 93.45 54897.15 88888.00 2012-07-02 11:34:43.000 184 12565.60 93.50 54897.15 88888.00 2012-07-02 11:34:43.125 184 12565.60 93.50 54897.18 88888.00 2012-07-02 11:34:43.250 184 12565.55 93.47 54897.15 88888.00 2012-07-02 11:34:43.375 184 12565.50 93.47 54897.12 88888.00 2012-07-02 11:34:43.500 184 12565.42 93.53 54897.12 88888.00 2012-07-02 11:34:43.625 184 12565.48 93.55 54897.10 88888.00 2012-07-02 11:34:43.750 184 12565.50 93.55 54897.12 88888.00 2012-07-02 11:34:43.875 184 12565.55 93.53 54897.15 88888.00 2012-07-02 11:34:44.000 184 12565.60 93.55 54897.12 88888.00 2012-07-02 11:34:44.125 184 12565.58 93.50 54897.10 88888.00 2012-07-02 11:34:44.250 184 12565.55 93.55 54897.12 88888.00 2012-07-02 11:34:44.375 184 12565.55 93.58 54897.12 88888.00 2012-07-02 11:34:44.500 184 12565.58 93.55 54897.12 88888.00 2012-07-02 11:34:44.625 184 12565.58 93.55 54897.15 88888.00 2012-07-02 11:34:44.750 184 12565.58 93.58 54897.12 88888.00 2012-07-02 11:34:44.875 184 12565.58 93.60 54897.12 88888.00 2012-07-02 11:34:45.000 184 12565.55 93.60 54897.12 88888.00 2012-07-02 11:34:45.125 184 12565.52 93.62 54897.12 88888.00 2012-07-02 11:34:45.250 184 12565.52 93.60 54897.10 88888.00 2012-07-02 11:34:45.375 184 12565.58 93.60 54897.15 88888.00 2012-07-02 11:34:45.500 184 12565.58 93.60 54897.12 88888.00 2012-07-02 11:34:45.625 184 12565.60 93.62 54897.15 88888.00 2012-07-02 11:34:45.750 184 12565.60 93.62 54897.12 88888.00 2012-07-02 11:34:45.875 184 12565.58 93.60 54897.10 88888.00 2012-07-02 11:34:46.000 184 12565.58 93.60 54897.10 88888.00 2012-07-02 11:34:46.125 184 12565.60 93.62 54897.10 88888.00 2012-07-02 11:34:46.250 184 12565.60 93.60 54897.10 88888.00 2012-07-02 11:34:46.375 184 12565.67 93.58 54897.07 88888.00 2012-07-02 11:34:46.500 184 12565.73 93.55 54897.05 88888.00 2012-07-02 11:34:46.625 184 12565.70 93.58 54897.10 88888.00 2012-07-02 11:34:46.750 184 12565.73 93.62 54897.10 88888.00 2012-07-02 11:34:46.875 184 12565.75 93.62 54897.10 88888.00 2012-07-02 11:34:47.000 184 12565.75 93.60 54897.10 88888.00 2012-07-02 11:34:47.125 184 12565.85 93.60 54897.12 88888.00 2012-07-02 11:34:47.250 184 12565.83 93.60 54897.15 88888.00 2012-07-02 11:34:47.375 184 12565.83 93.62 54897.18 88888.00 2012-07-02 11:34:47.500 184 12565.77 93.60 54897.12 88888.00 2012-07-02 11:34:47.625 184 12565.77 93.60 54897.12 88888.00 2012-07-02 11:34:47.750 184 12565.75 93.60 54897.10 88888.00 2012-07-02 11:34:47.875 184 12565.75 93.60 54897.12 88888.00 2012-07-02 11:34:48.000 184 12565.80 93.60 54897.07 88888.00 2012-07-02 11:34:48.125 184 12565.85 93.58 54897.07 88888.00 2012-07-02 11:34:48.250 184 12565.83 93.60 54897.10 88888.00 2012-07-02 11:34:48.375 184 12565.80 93.62 54897.15 88888.00 2012-07-02 11:34:48.500 184 12565.75 93.65 54897.15 88888.00 2012-07-02 11:34:48.625 184 12565.70 93.70 54897.15 88888.00 2012-07-02 11:34:48.750 184 12565.73 93.67 54897.15 88888.00 2012-07-02 11:34:48.875 184 12565.70 93.65 54897.12 88888.00 2012-07-02 11:34:49.000 184 12565.65 93.65 54897.10 88888.00 2012-07-02 11:34:49.125 184 12565.58 93.67 54897.12 88888.00 2012-07-02 11:34:49.250 184 12565.48 93.70 54897.12 88888.00 2012-07-02 11:34:49.375 184 12565.45 93.75 54897.10 88888.00 2012-07-02 11:34:49.500 184 12565.48 93.80 54897.12 88888.00 2012-07-02 11:34:49.625 184 12565.52 93.78 54897.10 88888.00 2012-07-02 11:34:49.750 184 12565.45 93.78 54897.15 88888.00 2012-07-02 11:34:49.875 184 12565.38 93.85 54897.15 88888.00 2012-07-02 11:34:50.000 184 12565.40 93.88 54897.18 88888.00 2012-07-02 11:34:50.125 184 12565.40 93.95 54897.18 88888.00 2012-07-02 11:34:50.250 184 12565.35 93.97 54897.18 88888.00 2012-07-02 11:34:50.375 184 12565.40 94.03 54897.15 88888.00 2012-07-02 11:34:50.500 184 12565.33 94.03 54897.12 88888.00 2012-07-02 11:34:50.625 184 12565.20 94.00 54897.12 88888.00 2012-07-02 11:34:50.750 184 12565.17 94.08 54897.15 88888.00 2012-07-02 11:34:50.875 184 12565.23 94.17 54897.15 88888.00 2012-07-02 11:34:51.000 184 12565.15 94.20 54897.12 88888.00 2012-07-02 11:34:51.125 184 12565.15 94.17 54897.07 88888.00 2012-07-02 11:34:51.250 184 12565.12 94.25 54897.07 88888.00 2012-07-02 11:34:51.375 184 12565.20 94.30 54897.07 88888.00 2012-07-02 11:34:51.500 184 12565.20 94.28 54897.07 88888.00 2012-07-02 11:34:51.625 184 12565.12 94.33 54897.10 88888.00 2012-07-02 11:34:51.750 184 12565.12 94.38 54897.10 88888.00 2012-07-02 11:34:51.875 184 12565.12 94.40 54897.10 88888.00 2012-07-02 11:34:52.000 184 12565.10 94.40 54897.05 88888.00 2012-07-02 11:34:52.125 184 12565.08 94.40 54897.05 88888.00 2012-07-02 11:34:52.250 184 12565.00 94.40 54897.05 88888.00 2012-07-02 11:34:52.375 184 12565.02 94.45 54897.05 88888.00 2012-07-02 11:34:52.500 184 12565.02 94.45 54897.03 88888.00 2012-07-02 11:34:52.625 184 12565.05 94.47 54897.03 88888.00 2012-07-02 11:34:52.750 184 12565.10 94.53 54897.05 88888.00 2012-07-02 11:34:52.875 184 12565.15 94.55 54897.07 88888.00 2012-07-02 11:34:53.000 184 12565.10 94.55 54897.07 88888.00 2012-07-02 11:34:53.125 184 12565.05 94.58 54897.10 88888.00 2012-07-02 11:34:53.250 184 12565.00 94.58 54897.12 88888.00 2012-07-02 11:34:53.375 184 12564.98 94.58 54897.10 88888.00 2012-07-02 11:34:53.500 184 12564.90 94.55 54897.07 88888.00 2012-07-02 11:34:53.625 184 12564.90 94.53 54897.05 88888.00 2012-07-02 11:34:53.750 184 12564.92 94.55 54897.07 88888.00 2012-07-02 11:34:53.875 184 12564.90 94.55 54897.07 88888.00 2012-07-02 11:34:54.000 184 12564.85 94.53 54897.07 88888.00 2012-07-02 11:34:54.125 184 12564.90 94.53 54897.10 88888.00 2012-07-02 11:34:54.250 184 12564.90 94.53 54897.15 88888.00 2012-07-02 11:34:54.375 184 12564.90 94.55 54897.15 88888.00 2012-07-02 11:34:54.500 184 12564.85 94.50 54897.12 88888.00 2012-07-02 11:34:54.625 184 12564.83 94.45 54897.12 88888.00 2012-07-02 11:34:54.750 184 12564.85 94.50 54897.10 88888.00 2012-07-02 11:34:54.875 184 12564.83 94.55 54897.15 88888.00 2012-07-02 11:34:55.000 184 12564.80 94.53 54897.15 88888.00 2012-07-02 11:34:55.125 184 12564.75 94.55 54897.18 88888.00 2012-07-02 11:34:55.250 184 12564.73 94.53 54897.15 88888.00 2012-07-02 11:34:55.375 184 12564.65 94.50 54897.15 88888.00 2012-07-02 11:34:55.500 184 12564.60 94.47 54897.12 88888.00 2012-07-02 11:34:55.625 184 12564.65 94.45 54897.12 88888.00 2012-07-02 11:34:55.750 184 12564.70 94.45 54897.15 88888.00 2012-07-02 11:34:55.875 184 12564.67 94.42 54897.15 88888.00 2012-07-02 11:34:56.000 184 12564.62 94.42 54897.15 88888.00 2012-07-02 11:34:56.125 184 12564.62 94.45 54897.18 88888.00 2012-07-02 11:34:56.250 184 12564.62 94.47 54897.20 88888.00 2012-07-02 11:34:56.375 184 12564.67 94.50 54897.22 88888.00 2012-07-02 11:34:56.500 184 12564.67 94.45 54897.20 88888.00 2012-07-02 11:34:56.625 184 12564.65 94.42 54897.20 88888.00 2012-07-02 11:34:56.750 184 12564.65 94.45 54897.22 88888.00 2012-07-02 11:34:56.875 184 12564.62 94.42 54897.25 88888.00 2012-07-02 11:34:57.000 184 12564.55 94.40 54897.22 88888.00 2012-07-02 11:34:57.125 184 12564.50 94.40 54897.22 88888.00 2012-07-02 11:34:57.250 184 12564.45 94.42 54897.25 88888.00 2012-07-02 11:34:57.375 184 12564.48 94.42 54897.28 88888.00 2012-07-02 11:34:57.500 184 12564.48 94.42 54897.28 88888.00 2012-07-02 11:34:57.625 184 12564.42 94.45 54897.28 88888.00 2012-07-02 11:34:57.750 184 12564.40 94.47 54897.28 88888.00 2012-07-02 11:34:57.875 184 12564.35 94.42 54897.30 88888.00 2012-07-02 11:34:58.000 184 12564.35 94.40 54897.30 88888.00 2012-07-02 11:34:58.125 184 12564.38 94.40 54897.32 88888.00 2012-07-02 11:34:58.250 184 12564.45 94.40 54897.30 88888.00 2012-07-02 11:34:58.375 184 12564.52 94.45 54897.32 88888.00 2012-07-02 11:34:58.500 184 12564.52 94.45 54897.32 88888.00 2012-07-02 11:34:58.625 184 12564.48 94.42 54897.32 88888.00 2012-07-02 11:34:58.750 184 12564.38 94.40 54897.30 88888.00 2012-07-02 11:34:58.875 184 12564.40 94.38 54897.32 88888.00 2012-07-02 11:34:59.000 184 12564.48 94.38 54897.32 88888.00 2012-07-02 11:34:59.125 184 12564.48 94.38 54897.32 88888.00 2012-07-02 11:34:59.250 184 12564.48 94.40 54897.35 88888.00 2012-07-02 11:34:59.375 184 12564.48 94.40 54897.35 88888.00 2012-07-02 11:34:59.500 184 12564.48 94.40 54897.32 88888.00 2012-07-02 11:34:59.625 184 12564.52 94.38 54897.35 88888.00 2012-07-02 11:34:59.750 184 12564.48 94.33 54897.35 88888.00 2012-07-02 11:34:59.875 184 12564.48 94.30 54897.38 88888.00 2012-07-02 11:35:00.000 184 12564.48 94.28 54897.38 88888.00 2012-07-02 11:35:00.125 184 12564.50 94.25 54897.40 88888.00 2012-07-02 11:35:00.250 184 12564.50 94.22 54897.43 88888.00 2012-07-02 11:35:00.375 184 12564.50 94.22 54897.43 88888.00 2012-07-02 11:35:00.500 184 12564.55 94.17 54897.38 88888.00 2012-07-02 11:35:00.625 184 12564.58 94.17 54897.43 88888.00 2012-07-02 11:35:00.750 184 12564.55 94.17 54897.47 88888.00 2012-07-02 11:35:00.875 184 12564.65 94.15 54897.47 88888.00 2012-07-02 11:35:01.000 184 12564.70 94.12 54897.45 88888.00 2012-07-02 11:35:01.125 184 12564.70 94.15 54897.50 88888.00 2012-07-02 11:35:01.250 184 12564.70 94.12 54897.47 88888.00 2012-07-02 11:35:01.375 184 12564.70 94.10 54897.50 88888.00 2012-07-02 11:35:01.500 184 12564.70 94.08 54897.47 88888.00 2012-07-02 11:35:01.625 184 12564.77 94.05 54897.50 88888.00 2012-07-02 11:35:01.750 184 12564.85 94.05 54897.53 88888.00 2012-07-02 11:35:01.875 184 12564.83 94.05 54897.53 88888.00 2012-07-02 11:35:02.000 184 12564.83 94.08 54897.50 88888.00 2012-07-02 11:35:02.125 184 12564.77 94.03 54897.50 88888.00 2012-07-02 11:35:02.250 184 12564.73 94.03 54897.53 88888.00 2012-07-02 11:35:02.375 184 12564.75 94.03 54897.50 88888.00 2012-07-02 11:35:02.500 184 12564.75 94.05 54897.53 88888.00 2012-07-02 11:35:02.625 184 12564.75 94.08 54897.53 88888.00 2012-07-02 11:35:02.750 184 12564.75 94.12 54897.55 88888.00 2012-07-02 11:35:02.875 184 12564.67 94.12 54897.57 88888.00 2012-07-02 11:35:03.000 184 12564.60 94.12 54897.55 88888.00 2012-07-02 11:35:03.125 184 12564.55 94.12 54897.55 88888.00 2012-07-02 11:35:03.250 184 12564.52 94.17 54897.57 88888.00 2012-07-02 11:35:03.375 184 12564.65 94.17 54897.55 88888.00 2012-07-02 11:35:03.500 184 12564.67 94.20 54897.55 88888.00 2012-07-02 11:35:03.625 184 12564.58 94.20 54897.55 88888.00 2012-07-02 11:35:03.750 184 12564.58 94.25 54897.57 88888.00 2012-07-02 11:35:03.875 184 12564.60 94.30 54897.57 88888.00 2012-07-02 11:35:04.000 184 12564.60 94.30 54897.57 88888.00 2012-07-02 11:35:04.125 184 12564.62 94.33 54897.57 88888.00 2012-07-02 11:35:04.250 184 12564.58 94.35 54897.57 88888.00 2012-07-02 11:35:04.375 184 12564.60 94.35 54897.57 88888.00 2012-07-02 11:35:04.500 184 12564.58 94.38 54897.57 88888.00 2012-07-02 11:35:04.625 184 12564.55 94.40 54897.57 88888.00 2012-07-02 11:35:04.750 184 12564.58 94.45 54897.57 88888.00 2012-07-02 11:35:04.875 184 12564.67 94.47 54897.60 88888.00 2012-07-02 11:35:05.000 184 12564.75 94.45 54897.57 88888.00 2012-07-02 11:35:05.125 184 12564.77 94.47 54897.57 88888.00 2012-07-02 11:35:05.250 184 12564.73 94.50 54897.60 88888.00 2012-07-02 11:35:05.375 184 12564.73 94.50 54897.62 88888.00 2012-07-02 11:35:05.500 184 12564.75 94.53 54897.60 88888.00 2012-07-02 11:35:05.625 184 12564.73 94.53 54897.60 88888.00 2012-07-02 11:35:05.750 184 12564.73 94.45 54897.60 88888.00 2012-07-02 11:35:05.875 184 12564.75 94.45 54897.60 88888.00 2012-07-02 11:35:06.000 184 12564.77 94.42 54897.60 88888.00 2012-07-02 11:35:06.125 184 12564.77 94.45 54897.62 88888.00 2012-07-02 11:35:06.250 184 12564.80 94.40 54897.62 88888.00 2012-07-02 11:35:06.375 184 12564.88 94.40 54897.62 88888.00 2012-07-02 11:35:06.500 184 12564.92 94.40 54897.62 88888.00 2012-07-02 11:35:06.625 184 12564.88 94.40 54897.65 88888.00 2012-07-02 11:35:06.750 184 12564.92 94.38 54897.65 88888.00 2012-07-02 11:35:06.875 184 12564.98 94.35 54897.65 88888.00 2012-07-02 11:35:07.000 184 12565.02 94.30 54897.65 88888.00 2012-07-02 11:35:07.125 184 12565.05 94.30 54897.68 88888.00 2012-07-02 11:35:07.250 184 12565.05 94.28 54897.68 88888.00 2012-07-02 11:35:07.375 184 12565.10 94.25 54897.65 88888.00 2012-07-02 11:35:07.500 184 12565.08 94.20 54897.65 88888.00 2012-07-02 11:35:07.625 184 12565.00 94.17 54897.68 88888.00 2012-07-02 11:35:07.750 184 12564.90 94.20 54897.70 88888.00 2012-07-02 11:35:07.875 184 12564.88 94.20 54897.72 88888.00 2012-07-02 11:35:08.000 184 12564.88 94.15 54897.70 88888.00 2012-07-02 11:35:08.125 184 12564.88 94.17 54897.72 88888.00 2012-07-02 11:35:08.250 184 12564.80 94.17 54897.78 88888.00 2012-07-02 11:35:08.375 184 12564.75 94.20 54897.78 88888.00 2012-07-02 11:35:08.500 184 12564.75 94.17 54897.78 88888.00 2012-07-02 11:35:08.625 184 12564.75 94.15 54897.75 88888.00 2012-07-02 11:35:08.750 184 12564.70 94.17 54897.78 88888.00 2012-07-02 11:35:08.875 184 12564.70 94.20 54897.80 88888.00 2012-07-02 11:35:09.000 184 12564.73 94.22 54897.78 88888.00 2012-07-02 11:35:09.125 184 12564.75 94.22 54897.80 88888.00 2012-07-02 11:35:09.250 184 12564.75 94.17 54897.78 88888.00 2012-07-02 11:35:09.375 184 12564.80 94.17 54897.72 88888.00 2012-07-02 11:35:09.500 184 12564.83 94.17 54897.75 88888.00 2012-07-02 11:35:09.625 184 12564.85 94.20 54897.78 88888.00 2012-07-02 11:35:09.750 184 12564.85 94.22 54897.80 88888.00 2012-07-02 11:35:09.875 184 12564.92 94.25 54897.78 88888.00 2012-07-02 11:35:10.000 184 12564.95 94.22 54897.75 88888.00 2012-07-02 11:35:10.125 184 12564.95 94.22 54897.72 88888.00 2012-07-02 11:35:10.250 184 12565.00 94.28 54897.72 88888.00 2012-07-02 11:35:10.375 184 12565.02 94.28 54897.70 88888.00 2012-07-02 11:35:10.500 184 12565.00 94.30 54897.70 88888.00 2012-07-02 11:35:10.625 184 12565.10 94.33 54897.72 88888.00 2012-07-02 11:35:10.750 184 12565.15 94.38 54897.72 88888.00 2012-07-02 11:35:10.875 184 12565.15 94.38 54897.72 88888.00 2012-07-02 11:35:11.000 184 12565.15 94.40 54897.72 88888.00 2012-07-02 11:35:11.125 184 12565.17 94.40 54897.72 88888.00 2012-07-02 11:35:11.250 184 12565.12 94.45 54897.75 88888.00 2012-07-02 11:35:11.375 184 12565.15 94.47 54897.75 88888.00 2012-07-02 11:35:11.500 184 12565.23 94.50 54897.78 88888.00 2012-07-02 11:35:11.625 184 12565.23 94.53 54897.75 88888.00 2012-07-02 11:35:11.750 184 12565.25 94.53 54897.75 88888.00 2012-07-02 11:35:11.875 184 12565.30 94.55 54897.75 88888.00 2012-07-02 11:35:12.000 184 12565.30 94.60 54897.75 88888.00 2012-07-02 11:35:12.125 184 12565.23 94.62 54897.78 88888.00 2012-07-02 11:35:12.250 184 12565.20 94.67 54897.78 88888.00 2012-07-02 11:35:12.375 184 12565.20 94.67 54897.78 88888.00 2012-07-02 11:35:12.500 184 12565.20 94.65 54897.78 88888.00 2012-07-02 11:35:12.625 184 12565.23 94.67 54897.78 88888.00 2012-07-02 11:35:12.750 184 12565.23 94.70 54897.78 88888.00 2012-07-02 11:35:12.875 184 12565.20 94.67 54897.78 88888.00 2012-07-02 11:35:13.000 184 12565.17 94.65 54897.78 88888.00 2012-07-02 11:35:13.125 184 12565.20 94.62 54897.78 88888.00 2012-07-02 11:35:13.250 184 12565.17 94.60 54897.85 88888.00 2012-07-02 11:35:13.375 184 12565.17 94.62 54897.85 88888.00 2012-07-02 11:35:13.500 184 12565.20 94.55 54897.82 88888.00 2012-07-02 11:35:13.625 184 12565.25 94.50 54897.82 88888.00 2012-07-02 11:35:13.750 184 12565.20 94.50 54897.85 88888.00 2012-07-02 11:35:13.875 184 12565.15 94.50 54897.85 88888.00 2012-07-02 11:35:14.000 184 12565.15 94.47 54897.82 88888.00 2012-07-02 11:35:14.125 184 12565.15 94.45 54897.85 88888.00 2012-07-02 11:35:14.250 184 12565.17 94.45 54897.82 88888.00 2012-07-02 11:35:14.375 184 12565.30 94.45 54897.85 88888.00 2012-07-02 11:35:14.500 184 12565.35 94.42 54897.82 88888.00 2012-07-02 11:35:14.625 184 12565.38 94.40 54897.82 88888.00 2012-07-02 11:35:14.750 184 12565.42 94.40 54897.82 88888.00 2012-07-02 11:35:14.875 184 12565.45 94.42 54897.85 88888.00 2012-07-02 11:35:15.000 184 12565.52 94.40 54897.88 88888.00 2012-07-02 11:35:15.125 184 12565.55 94.35 54897.85 88888.00 2012-07-02 11:35:15.250 184 12565.50 94.33 54897.85 88888.00 2012-07-02 11:35:15.375 184 12565.50 94.30 54897.85 88888.00 2012-07-02 11:35:15.500 184 12565.58 94.35 54897.88 88888.00 2012-07-02 11:35:15.625 184 12565.65 94.38 54897.90 88888.00 2012-07-02 11:35:15.750 184 12565.67 94.35 54897.88 88888.00 2012-07-02 11:35:15.875 184 12565.70 94.35 54897.88 88888.00 2012-07-02 11:35:16.000 184 12565.73 94.33 54897.88 88888.00 2012-07-02 11:35:16.125 184 12565.77 94.33 54897.90 88888.00 2012-07-02 11:35:16.250 184 12565.80 94.28 54897.88 88888.00 2012-07-02 11:35:16.375 184 12565.92 94.30 54897.85 88888.00 2012-07-02 11:35:16.500 184 12565.98 94.30 54897.88 88888.00 2012-07-02 11:35:16.625 184 12565.95 94.30 54897.85 88888.00 2012-07-02 11:35:16.750 184 12565.92 94.25 54897.85 88888.00 2012-07-02 11:35:16.875 184 12565.92 94.22 54897.85 88888.00 2012-07-02 11:35:17.000 184 12565.92 94.25 54897.88 88888.00 2012-07-02 11:35:17.125 184 12566.00 94.25 54897.93 88888.00 2012-07-02 11:35:17.250 184 12566.00 94.22 54897.93 88888.00 2012-07-02 11:35:17.375 184 12566.00 94.22 54897.88 88888.00 2012-07-02 11:35:17.500 184 12565.98 94.20 54897.88 88888.00 2012-07-02 11:35:17.625 184 12566.00 94.25 54897.88 88888.00 2012-07-02 11:35:17.750 184 12566.00 94.22 54897.90 88888.00 2012-07-02 11:35:17.875 184 12566.08 94.20 54897.93 88888.00 2012-07-02 11:35:18.000 184 12566.08 94.20 54897.93 88888.00 2012-07-02 11:35:18.125 184 12566.08 94.17 54897.93 88888.00 2012-07-02 11:35:18.250 184 12566.05 94.17 54897.93 88888.00 2012-07-02 11:35:18.375 184 12566.15 94.22 54897.95 88888.00 2012-07-02 11:35:18.500 184 12566.15 94.22 54897.95 88888.00 2012-07-02 11:35:18.625 184 12566.12 94.17 54897.93 88888.00 2012-07-02 11:35:18.750 184 12566.12 94.17 54897.93 88888.00 2012-07-02 11:35:18.875 184 12566.17 94.15 54897.95 88888.00 2012-07-02 11:35:19.000 184 12566.27 94.20 54897.93 88888.00 2012-07-02 11:35:19.125 184 12566.27 94.17 54897.93 88888.00 2012-07-02 11:35:19.250 184 12566.25 94.15 54897.97 88888.00 2012-07-02 11:35:19.375 184 12566.23 94.22 54897.95 88888.00 2012-07-02 11:35:19.500 184 12566.20 94.28 54897.95 88888.00 2012-07-02 11:35:19.625 184 12566.23 94.30 54897.97 88888.00 2012-07-02 11:35:19.750 184 12566.25 94.25 54897.95 88888.00 2012-07-02 11:35:19.875 184 12566.23 94.25 54897.93 88888.00 2012-07-02 11:35:20.000 184 12566.20 94.28 54897.93 88888.00 2012-07-02 11:35:20.125 184 12566.20 94.35 54897.95 88888.00 2012-07-02 11:35:20.250 184 12566.23 94.38 54897.93 88888.00 2012-07-02 11:35:20.375 184 12566.25 94.38 54897.93 88888.00 2012-07-02 11:35:20.500 184 12566.17 94.38 54897.93 88888.00 2012-07-02 11:35:20.625 184 12566.17 94.42 54897.95 88888.00 2012-07-02 11:35:20.750 184 12566.12 94.40 54897.93 88888.00 2012-07-02 11:35:20.875 184 12566.02 94.40 54897.93 88888.00 2012-07-02 11:35:21.000 184 12566.00 94.42 54897.95 88888.00 2012-07-02 11:35:21.125 184 12565.98 94.47 54897.95 88888.00 2012-07-02 11:35:21.250 184 12565.88 94.47 54897.95 88888.00 2012-07-02 11:35:21.375 184 12565.85 94.53 54897.97 88888.00 2012-07-02 11:35:21.500 184 12565.83 94.55 54897.95 88888.00 2012-07-02 11:35:21.625 184 12565.88 94.62 54897.95 88888.00 2012-07-02 11:35:21.750 184 12565.83 94.67 54897.95 88888.00 2012-07-02 11:35:21.875 184 12565.77 94.67 54897.93 88888.00 2012-07-02 11:35:22.000 184 12565.75 94.67 54897.95 88888.00 2012-07-02 11:35:22.125 184 12565.73 94.70 54897.95 88888.00 2012-07-02 11:35:22.250 184 12565.65 94.72 54897.95 88888.00 2012-07-02 11:35:22.375 184 12565.65 94.75 54897.95 88888.00 2012-07-02 11:35:22.500 184 12565.65 94.80 54897.97 88888.00 2012-07-02 11:35:22.625 184 12565.62 94.83 54897.97 88888.00 2012-07-02 11:35:22.750 184 12565.62 94.85 54897.95 88888.00 2012-07-02 11:35:22.875 184 12565.60 94.85 54897.95 88888.00 2012-07-02 11:35:23.000 184 12565.60 94.88 54897.93 88888.00 2012-07-02 11:35:23.125 184 12565.62 94.85 54897.90 88888.00 2012-07-02 11:35:23.250 184 12565.67 94.83 54897.90 88888.00 2012-07-02 11:35:23.375 184 12565.70 94.88 54897.93 88888.00 2012-07-02 11:35:23.500 184 12565.73 94.92 54897.95 88888.00 2012-07-02 11:35:23.625 184 12565.73 94.92 54897.95 88888.00 2012-07-02 11:35:23.750 184 12565.67 94.92 54897.95 88888.00 2012-07-02 11:35:23.875 184 12565.62 94.95 54897.95 88888.00 2012-07-02 11:35:24.000 184 12565.65 94.90 54897.93 88888.00 2012-07-02 11:35:24.125 184 12565.62 94.85 54897.93 88888.00 2012-07-02 11:35:24.250 184 12565.65 94.88 54897.95 88888.00 2012-07-02 11:35:24.375 184 12565.70 94.90 54897.95 88888.00 2012-07-02 11:35:24.500 184 12565.70 94.92 54897.97 88888.00 2012-07-02 11:35:24.625 184 12565.65 94.95 54897.95 88888.00 2012-07-02 11:35:24.750 184 12565.70 94.95 54897.95 88888.00 2012-07-02 11:35:24.875 184 12565.75 94.92 54897.95 88888.00 2012-07-02 11:35:25.000 184 12565.73 94.90 54897.95 88888.00 2012-07-02 11:35:25.125 184 12565.83 94.92 54897.93 88888.00 2012-07-02 11:35:25.250 184 12565.83 94.92 54897.90 88888.00 2012-07-02 11:35:25.375 184 12565.85 94.92 54897.90 88888.00 2012-07-02 11:35:25.500 184 12565.80 94.97 54897.90 88888.00 2012-07-02 11:35:25.625 184 12565.80 95.00 54897.95 88888.00 2012-07-02 11:35:25.750 184 12565.88 95.00 54897.95 88888.00 2012-07-02 11:35:25.875 184 12565.90 95.00 54897.95 88888.00 2012-07-02 11:35:26.000 184 12565.88 95.00 54897.90 88888.00 2012-07-02 11:35:26.125 184 12565.88 95.03 54897.93 88888.00 2012-07-02 11:35:26.250 184 12565.88 94.97 54897.95 88888.00 2012-07-02 11:35:26.375 184 12565.92 95.00 54897.90 88888.00 2012-07-02 11:35:26.500 184 12565.95 94.92 54897.90 88888.00 2012-07-02 11:35:26.625 184 12565.98 94.95 54897.90 88888.00 2012-07-02 11:35:26.750 184 12565.95 94.95 54897.93 88888.00 2012-07-02 11:35:26.875 184 12565.98 94.90 54897.93 88888.00 2012-07-02 11:35:27.000 184 12566.00 94.85 54897.90 88888.00 2012-07-02 11:35:27.125 184 12566.00 94.88 54897.93 88888.00 2012-07-02 11:35:27.250 184 12565.90 94.85 54897.95 88888.00 2012-07-02 11:35:27.375 184 12565.90 94.85 54897.97 88888.00 2012-07-02 11:35:27.500 184 12565.92 94.88 54897.97 88888.00 2012-07-02 11:35:27.625 184 12565.92 94.85 54897.97 88888.00 2012-07-02 11:35:27.750 184 12565.85 94.83 54898.00 88888.00 2012-07-02 11:35:27.875 184 12565.85 94.78 54897.97 88888.00 2012-07-02 11:35:28.000 184 12565.88 94.75 54897.95 88888.00 2012-07-02 11:35:28.125 184 12565.88 94.78 54897.97 88888.00 2012-07-02 11:35:28.250 184 12565.80 94.75 54898.00 88888.00 2012-07-02 11:35:28.375 184 12565.83 94.72 54898.00 88888.00 2012-07-02 11:35:28.500 184 12565.80 94.70 54897.95 88888.00 2012-07-02 11:35:28.625 184 12565.83 94.67 54897.95 88888.00 2012-07-02 11:35:28.750 184 12565.80 94.67 54897.95 88888.00 2012-07-02 11:35:28.875 184 12565.77 94.65 54897.97 88888.00 2012-07-02 11:35:29.000 184 12565.80 94.58 54897.95 88888.00 2012-07-02 11:35:29.125 184 12565.80 94.60 54898.00 88888.00 2012-07-02 11:35:29.250 184 12565.77 94.62 54898.00 88888.00 2012-07-02 11:35:29.375 184 12565.85 94.65 54898.00 88888.00 2012-07-02 11:35:29.500 184 12565.90 94.60 54897.97 88888.00 2012-07-02 11:35:29.625 184 12565.85 94.58 54897.97 88888.00 2012-07-02 11:35:29.750 184 12565.80 94.58 54897.97 88888.00 2012-07-02 11:35:29.875 184 12565.80 94.60 54897.97 88888.00 2012-07-02 11:35:30.000 184 12565.88 94.62 54898.00 88888.00 2012-07-02 11:35:30.125 184 12565.90 94.62 54898.03 88888.00 2012-07-02 11:35:30.250 184 12565.80 94.60 54898.00 88888.00 2012-07-02 11:35:30.375 184 12565.77 94.58 54898.00 88888.00 2012-07-02 11:35:30.500 184 12565.80 94.60 54898.03 88888.00 2012-07-02 11:35:30.625 184 12565.83 94.58 54898.05 88888.00 2012-07-02 11:35:30.750 184 12565.85 94.58 54898.00 88888.00 2012-07-02 11:35:30.875 184 12565.85 94.60 54898.03 88888.00 2012-07-02 11:35:31.000 184 12565.88 94.62 54898.03 88888.00 2012-07-02 11:35:31.125 184 12565.88 94.65 54898.03 88888.00 2012-07-02 11:35:31.250 184 12565.90 94.60 54898.05 88888.00 2012-07-02 11:35:31.375 184 12565.85 94.58 54898.03 88888.00 2012-07-02 11:35:31.500 184 12565.85 94.58 54898.05 88888.00 2012-07-02 11:35:31.625 184 12565.85 94.65 54898.05 88888.00 2012-07-02 11:35:31.750 184 12565.85 94.65 54898.05 88888.00 2012-07-02 11:35:31.875 184 12565.83 94.62 54898.05 88888.00 2012-07-02 11:35:32.000 184 12565.83 94.65 54898.07 88888.00 2012-07-02 11:35:32.125 184 12565.85 94.67 54898.07 88888.00 2012-07-02 11:35:32.250 184 12565.80 94.67 54898.10 88888.00 2012-07-02 11:35:32.375 184 12565.77 94.67 54898.12 88888.00 2012-07-02 11:35:32.500 184 12565.77 94.67 54898.12 88888.00 2012-07-02 11:35:32.625 184 12565.77 94.72 54898.10 88888.00 2012-07-02 11:35:32.750 184 12565.77 94.72 54898.07 88888.00 2012-07-02 11:35:32.875 184 12565.73 94.70 54898.07 88888.00 2012-07-02 11:35:33.000 184 12565.67 94.72 54898.10 88888.00 2012-07-02 11:35:33.125 184 12565.65 94.75 54898.12 88888.00 2012-07-02 11:35:33.250 184 12565.65 94.78 54898.15 88888.00 2012-07-02 11:35:33.375 184 12565.62 94.83 54898.12 88888.00 2012-07-02 11:35:33.500 184 12565.58 94.85 54898.10 88888.00 2012-07-02 11:35:33.625 184 12565.55 94.85 54898.12 88888.00 2012-07-02 11:35:33.750 184 12565.52 94.85 54898.07 88888.00 2012-07-02 11:35:33.875 184 12565.52 94.85 54898.07 88888.00 2012-07-02 11:35:34.000 184 12565.52 94.88 54898.10 88888.00 2012-07-02 11:35:34.125 184 12565.48 94.92 54898.12 88888.00 2012-07-02 11:35:34.250 184 12565.45 94.90 54898.12 88888.00 2012-07-02 11:35:34.375 184 12565.40 94.90 54898.10 88888.00 2012-07-02 11:35:34.500 184 12565.42 94.95 54898.10 88888.00 2012-07-02 11:35:34.625 184 12565.52 94.95 54898.10 88888.00 2012-07-02 11:35:34.750 184 12565.52 94.95 54898.10 88888.00 2012-07-02 11:35:34.875 184 12565.52 94.95 54898.10 88888.00 2012-07-02 11:35:35.000 184 12565.40 94.95 54898.10 88888.00 2012-07-02 11:35:35.125 184 12565.35 94.95 54898.12 88888.00 2012-07-02 11:35:35.250 184 12565.35 94.92 54898.10 88888.00 2012-07-02 11:35:35.375 184 12565.38 94.95 54898.12 88888.00 2012-07-02 11:35:35.500 184 12565.42 94.97 54898.12 88888.00 2012-07-02 11:35:35.625 184 12565.45 94.92 54898.12 88888.00 2012-07-02 11:35:35.750 184 12565.40 94.95 54898.10 88888.00 2012-07-02 11:35:35.875 184 12565.38 94.95 54898.12 88888.00 2012-07-02 11:35:36.000 184 12565.42 94.95 54898.12 88888.00 2012-07-02 11:35:36.125 184 12565.45 94.92 54898.15 88888.00 2012-07-02 11:35:36.250 184 12565.45 94.90 54898.15 88888.00 2012-07-02 11:35:36.375 184 12565.52 94.92 54898.12 88888.00 2012-07-02 11:35:36.500 184 12565.52 94.90 54898.12 88888.00 2012-07-02 11:35:36.625 184 12565.55 94.88 54898.12 88888.00 2012-07-02 11:35:36.750 184 12565.60 94.83 54898.12 88888.00 2012-07-02 11:35:36.875 184 12565.67 94.80 54898.12 88888.00 2012-07-02 11:35:37.000 184 12565.67 94.78 54898.12 88888.00 2012-07-02 11:35:37.125 184 12565.65 94.80 54898.12 88888.00 2012-07-02 11:35:37.250 184 12565.65 94.75 54898.12 88888.00 2012-07-02 11:35:37.375 184 12565.67 94.78 54898.12 88888.00 2012-07-02 11:35:37.500 184 12565.67 94.78 54898.15 88888.00 2012-07-02 11:35:37.625 184 12565.70 94.75 54898.15 88888.00 2012-07-02 11:35:37.750 184 12565.70 94.72 54898.12 88888.00 2012-07-02 11:35:37.875 184 12565.73 94.67 54898.15 88888.00 2012-07-02 11:35:38.000 184 12565.83 94.70 54898.12 88888.00 2012-07-02 11:35:38.125 184 12565.85 94.70 54898.18 88888.00 2012-07-02 11:35:38.250 184 12565.85 94.67 54898.18 88888.00 2012-07-02 11:35:38.375 184 12565.88 94.67 54898.18 88888.00 2012-07-02 11:35:38.500 184 12565.80 94.65 54898.18 88888.00 2012-07-02 11:35:38.625 184 12565.83 94.67 54898.18 88888.00 2012-07-02 11:35:38.750 184 12565.92 94.67 54898.20 88888.00 2012-07-02 11:35:38.875 184 12566.00 94.65 54898.22 88888.00 2012-07-02 11:35:39.000 184 12566.02 94.62 54898.20 88888.00 2012-07-02 11:35:39.125 184 12566.02 94.67 54898.20 88888.00 2012-07-02 11:35:39.250 184 12565.95 94.65 54898.20 88888.00 2012-07-02 11:35:39.375 184 12566.00 94.62 54898.18 88888.00 2012-07-02 11:35:39.500 184 12566.00 94.65 54898.18 88888.00 2012-07-02 11:35:39.625 184 12566.00 94.65 54898.20 88888.00 2012-07-02 11:35:39.750 184 12566.05 94.67 54898.20 88888.00 2012-07-02 11:35:39.875 184 12566.08 94.67 54898.22 88888.00 2012-07-02 11:35:40.000 184 12566.08 94.65 54898.22 88888.00 2012-07-02 11:35:40.125 184 12566.12 94.67 54898.22 88888.00 2012-07-02 11:35:40.250 184 12566.15 94.65 54898.22 88888.00 2012-07-02 11:35:40.375 184 12566.17 94.67 54898.25 88888.00 2012-07-02 11:35:40.500 184 12566.15 94.67 54898.25 88888.00 2012-07-02 11:35:40.625 184 12566.12 94.67 54898.22 88888.00 2012-07-02 11:35:40.750 184 12566.05 94.65 54898.25 88888.00 2012-07-02 11:35:40.875 184 12566.02 94.70 54898.30 88888.00 2012-07-02 11:35:41.000 184 12566.05 94.75 54898.30 88888.00 2012-07-02 11:35:41.125 184 12566.12 94.72 54898.30 88888.00 2012-07-02 11:35:41.250 184 12566.15 94.72 54898.28 88888.00 2012-07-02 11:35:41.375 184 12566.20 94.70 54898.28 88888.00 2012-07-02 11:35:41.500 184 12566.25 94.70 54898.28 88888.00 2012-07-02 11:35:41.625 184 12566.25 94.72 54898.28 88888.00 2012-07-02 11:35:41.750 184 12566.25 94.72 54898.32 88888.00 2012-07-02 11:35:41.875 184 12566.33 94.75 54898.30 88888.00 2012-07-02 11:35:42.000 184 12566.35 94.75 54898.30 88888.00 2012-07-02 11:35:42.125 184 12566.35 94.75 54898.32 88888.00 2012-07-02 11:35:42.250 184 12566.27 94.72 54898.32 88888.00 2012-07-02 11:35:42.375 184 12566.23 94.70 54898.28 88888.00 2012-07-02 11:35:42.500 184 12566.20 94.72 54898.30 88888.00 2012-07-02 11:35:42.625 184 12566.23 94.78 54898.32 88888.00 2012-07-02 11:35:42.750 184 12566.23 94.75 54898.35 88888.00 2012-07-02 11:35:42.875 184 12566.25 94.75 54898.32 88888.00 2012-07-02 11:35:43.000 184 12566.23 94.72 54898.32 88888.00 2012-07-02 11:35:43.125 184 12566.25 94.70 54898.32 88888.00 2012-07-02 11:35:43.250 184 12566.23 94.75 54898.35 88888.00 2012-07-02 11:35:43.375 184 12566.23 94.78 54898.35 88888.00 2012-07-02 11:35:43.500 184 12566.23 94.78 54898.35 88888.00 2012-07-02 11:35:43.625 184 12566.27 94.75 54898.32 88888.00 2012-07-02 11:35:43.750 184 12566.25 94.75 54898.35 88888.00 2012-07-02 11:35:43.875 184 12566.27 94.75 54898.32 88888.00 2012-07-02 11:35:44.000 184 12566.33 94.72 54898.35 88888.00 2012-07-02 11:35:44.125 184 12566.33 94.70 54898.35 88888.00 2012-07-02 11:35:44.250 184 12566.30 94.62 54898.38 88888.00 2012-07-02 11:35:44.375 184 12566.33 94.58 54898.32 88888.00 2012-07-02 11:35:44.500 184 12566.35 94.53 54898.35 88888.00 2012-07-02 11:35:44.625 184 12566.42 94.53 54898.35 88888.00 2012-07-02 11:35:44.750 184 12566.45 94.53 54898.38 88888.00 2012-07-02 11:35:44.875 184 12566.35 94.50 54898.38 88888.00 2012-07-02 11:35:45.000 184 12566.30 94.47 54898.40 88888.00 2012-07-02 11:35:45.125 184 12566.33 94.42 54898.40 88888.00 2012-07-02 11:35:45.250 184 12566.38 94.38 54898.38 88888.00 2012-07-02 11:35:45.375 184 12566.38 94.40 54898.38 88888.00 2012-07-02 11:35:45.500 184 12566.38 94.40 54898.38 88888.00 2012-07-02 11:35:45.625 184 12566.35 94.40 54898.40 88888.00 2012-07-02 11:35:45.750 184 12566.38 94.35 54898.40 88888.00 2012-07-02 11:35:45.875 184 12566.42 94.33 54898.40 88888.00 2012-07-02 11:35:46.000 184 12566.48 94.33 54898.40 88888.00 2012-07-02 11:35:46.125 184 12566.52 94.28 54898.38 88888.00 2012-07-02 11:35:46.250 184 12566.50 94.25 54898.40 88888.00 2012-07-02 11:35:46.375 184 12566.52 94.30 54898.43 88888.00 2012-07-02 11:35:46.500 184 12566.50 94.30 54898.43 88888.00 2012-07-02 11:35:46.625 184 12566.48 94.30 54898.45 88888.00 2012-07-02 11:35:46.750 184 12566.52 94.28 54898.45 88888.00 2012-07-02 11:35:46.875 184 12566.55 94.28 54898.45 88888.00 2012-07-02 11:35:47.000 184 12566.52 94.28 54898.45 88888.00 2012-07-02 11:35:47.125 184 12566.45 94.28 54898.45 88888.00 2012-07-02 11:35:47.250 184 12566.45 94.28 54898.45 88888.00 2012-07-02 11:35:47.375 184 12566.50 94.25 54898.47 88888.00 2012-07-02 11:35:47.500 184 12566.55 94.22 54898.47 88888.00 2012-07-02 11:35:47.625 184 12566.50 94.20 54898.47 88888.00 2012-07-02 11:35:47.750 184 12566.50 94.20 54898.50 88888.00 2012-07-02 11:35:47.875 184 12566.58 94.25 54898.50 88888.00 2012-07-02 11:35:48.000 184 12566.62 94.22 54898.53 88888.00 2012-07-02 11:35:48.125 184 12566.60 94.20 54898.53 88888.00 2012-07-02 11:35:48.250 184 12566.55 94.17 54898.53 88888.00 2012-07-02 11:35:48.375 184 12566.52 94.17 54898.53 88888.00 2012-07-02 11:35:48.500 184 12566.52 94.20 54898.55 88888.00 2012-07-02 11:35:48.625 184 12566.60 94.17 54898.55 88888.00 2012-07-02 11:35:48.750 184 12566.60 94.17 54898.55 88888.00 2012-07-02 11:35:48.875 184 12566.65 94.12 54898.57 88888.00 2012-07-02 11:35:49.000 184 12566.60 94.10 54898.55 88888.00 2012-07-02 11:35:49.125 184 12566.62 94.10 54898.53 88888.00 2012-07-02 11:35:49.250 184 12566.62 94.15 54898.57 88888.00 2012-07-02 11:35:49.375 184 12566.62 94.17 54898.60 88888.00 2012-07-02 11:35:49.500 184 12566.58 94.15 54898.60 88888.00 2012-07-02 11:35:49.625 184 12566.55 94.17 54898.60 88888.00 2012-07-02 11:35:49.750 184 12566.58 94.15 54898.62 88888.00 2012-07-02 11:35:49.875 184 12566.58 94.12 54898.62 88888.00 2012-07-02 11:35:50.000 184 12566.50 94.10 54898.70 88888.00 2012-07-02 11:35:50.125 184 12566.50 94.15 54898.70 88888.00 2012-07-02 11:35:50.250 184 12566.52 94.17 54898.72 88888.00 2012-07-02 11:35:50.375 184 12566.50 94.17 54898.68 88888.00 2012-07-02 11:35:50.500 184 12566.48 94.15 54898.70 88888.00 2012-07-02 11:35:50.625 184 12566.48 94.15 54898.72 88888.00 2012-07-02 11:35:50.750 184 12566.50 94.17 54898.75 88888.00 2012-07-02 11:35:50.875 184 12566.42 94.15 54898.72 88888.00 2012-07-02 11:35:51.000 184 12566.35 94.08 54898.72 88888.00 2012-07-02 11:35:51.125 184 12566.33 94.03 54898.75 88888.00 2012-07-02 11:35:51.250 184 12566.40 94.08 54898.78 88888.00 2012-07-02 11:35:51.375 184 12566.48 94.05 54898.75 88888.00 2012-07-02 11:35:51.500 184 12566.40 94.05 54898.75 88888.00 2012-07-02 11:35:51.625 184 12566.40 94.03 54898.80 88888.00 2012-07-02 11:35:51.750 184 12566.33 94.05 54898.80 88888.00 2012-07-02 11:35:51.875 184 12566.33 94.08 54898.82 88888.00 2012-07-02 11:35:52.000 184 12566.38 94.08 54898.80 88888.00 2012-07-02 11:35:52.125 184 12566.42 94.10 54898.82 88888.00 2012-07-02 11:35:52.250 184 12566.42 94.08 54898.85 88888.00 2012-07-02 11:35:52.375 184 12566.40 94.10 54898.88 88888.00 2012-07-02 11:35:52.500 184 12566.38 94.15 54898.90 88888.00 2012-07-02 11:35:52.625 184 12566.42 94.12 54898.90 88888.00 2012-07-02 11:35:52.750 184 12566.45 94.17 54898.90 88888.00 2012-07-02 11:35:52.875 184 12566.45 94.22 54898.93 88888.00 2012-07-02 11:35:53.000 184 12566.42 94.25 54898.93 88888.00 2012-07-02 11:35:53.125 184 12566.38 94.25 54898.93 88888.00 2012-07-02 11:35:53.250 184 12566.30 94.28 54898.93 88888.00 2012-07-02 11:35:53.375 184 12566.30 94.33 54898.93 88888.00 2012-07-02 11:35:53.500 184 12566.30 94.35 54898.93 88888.00 2012-07-02 11:35:53.625 184 12566.27 94.38 54898.93 88888.00 2012-07-02 11:35:53.750 184 12566.17 94.40 54898.95 88888.00 2012-07-02 11:35:53.875 184 12566.10 94.45 54898.97 88888.00 2012-07-02 11:35:54.000 184 12566.08 94.42 54898.97 88888.00 2012-07-02 11:35:54.125 184 12566.10 94.40 54898.97 88888.00 2012-07-02 11:35:54.250 184 12566.08 94.45 54899.00 88888.00 2012-07-02 11:35:54.375 184 12566.08 94.47 54899.00 88888.00 2012-07-02 11:35:54.500 184 12566.08 94.50 54899.00 88888.00 2012-07-02 11:35:54.625 184 12566.02 94.55 54899.03 88888.00 2012-07-02 11:35:54.750 184 12566.02 94.55 54899.05 88888.00 2012-07-02 11:35:54.875 184 12566.02 94.55 54899.03 88888.00 2012-07-02 11:35:55.000 184 12566.08 94.58 54899.03 88888.00 2012-07-02 11:35:55.125 184 12566.12 94.60 54899.07 88888.00 2012-07-02 11:35:55.250 184 12566.08 94.58 54899.10 88888.00 2012-07-02 11:35:55.375 184 12566.02 94.53 54899.07 88888.00 2012-07-02 11:35:55.500 184 12566.10 94.58 54899.07 88888.00 2012-07-02 11:35:55.625 184 12566.12 94.60 54899.07 88888.00 2012-07-02 11:35:55.750 184 12566.08 94.58 54899.10 88888.00 2012-07-02 11:35:55.875 184 12566.08 94.55 54899.10 88888.00 2012-07-02 11:35:56.000 184 12566.02 94.53 54899.10 88888.00 2012-07-02 11:35:56.125 184 12566.05 94.55 54899.12 88888.00 2012-07-02 11:35:56.250 184 12566.05 94.58 54899.15 88888.00 2012-07-02 11:35:56.375 184 12566.08 94.58 54899.15 88888.00 2012-07-02 11:35:56.500 184 12566.02 94.55 54899.15 88888.00 2012-07-02 11:35:56.625 184 12566.02 94.50 54899.18 88888.00 2012-07-02 11:35:56.750 184 12566.05 94.55 54899.20 88888.00 2012-07-02 11:35:56.875 184 12566.05 94.58 54899.22 88888.00 2012-07-02 11:35:57.000 184 12566.05 94.58 54899.22 88888.00 2012-07-02 11:35:57.125 184 12566.10 94.55 54899.22 88888.00 2012-07-02 11:35:57.250 184 12566.10 94.47 54899.25 88888.00 2012-07-02 11:35:57.375 184 12566.10 94.53 54899.25 88888.00 2012-07-02 11:35:57.500 184 12566.10 94.53 54899.28 88888.00 2012-07-02 11:35:57.625 184 12566.12 94.55 54899.28 88888.00 2012-07-02 11:35:57.750 184 12566.17 94.55 54899.28 88888.00 2012-07-02 11:35:57.875 184 12566.17 94.55 54899.28 88888.00 2012-07-02 11:35:58.000 184 12566.20 94.55 54899.28 88888.00 2012-07-02 11:35:58.125 184 12566.17 94.50 54899.30 88888.00 2012-07-02 11:35:58.250 184 12566.17 94.50 54899.32 88888.00 2012-07-02 11:35:58.375 184 12566.17 94.55 54899.35 88888.00 2012-07-02 11:35:58.500 184 12566.15 94.53 54899.32 88888.00 2012-07-02 11:35:58.625 184 12566.17 94.47 54899.35 88888.00 2012-07-02 11:35:58.750 184 12566.20 94.47 54899.35 88888.00 2012-07-02 11:35:58.875 184 12566.20 94.55 54899.43 88888.00 2012-07-02 11:35:59.000 184 12566.23 94.58 54899.43 88888.00 2012-07-02 11:35:59.125 184 12566.25 94.58 54899.43 88888.00 2012-07-02 11:35:59.250 184 12566.23 94.55 54899.45 88888.00 2012-07-02 11:35:59.375 184 12566.27 94.55 54899.43 88888.00 2012-07-02 11:35:59.500 184 12566.35 94.55 54899.45 88888.00 2012-07-02 11:35:59.625 184 12566.33 94.53 54899.47 88888.00 2012-07-02 11:35:59.750 184 12566.33 94.53 54899.45 88888.00 2012-07-02 11:35:59.875 184 12566.35 94.53 54899.45 88888.00 2012-07-02 11:36:00.000 184 12566.30 94.50 54899.47 88888.00 2012-07-02 11:36:00.125 184 12566.27 94.53 54899.47 88888.00 2012-07-02 11:36:00.250 184 12566.27 94.55 54899.50 88888.00 2012-07-02 11:36:00.375 184 12566.25 94.55 54899.53 88888.00 2012-07-02 11:36:00.500 184 12566.25 94.55 54899.53 88888.00 2012-07-02 11:36:00.625 184 12566.27 94.55 54899.55 88888.00 2012-07-02 11:36:00.750 184 12566.30 94.55 54899.57 88888.00 2012-07-02 11:36:00.875 184 12566.33 94.53 54899.62 88888.00 2012-07-02 11:36:01.000 184 12566.35 94.53 54899.60 88888.00 2012-07-02 11:36:01.125 184 12566.35 94.55 54899.62 88888.00 2012-07-02 11:36:01.250 184 12566.38 94.58 54899.62 88888.00 2012-07-02 11:36:01.375 184 12566.45 94.58 54899.62 88888.00 2012-07-02 11:36:01.500 184 12566.45 94.60 54899.65 88888.00 2012-07-02 11:36:01.625 184 12566.45 94.58 54899.62 88888.00 2012-07-02 11:36:01.750 184 12566.45 94.58 54899.62 88888.00 2012-07-02 11:36:01.875 184 12566.48 94.55 54899.65 88888.00 2012-07-02 11:36:02.000 184 12566.45 94.55 54899.68 88888.00 2012-07-02 11:36:02.125 184 12566.48 94.55 54899.70 88888.00 2012-07-02 11:36:02.250 184 12566.40 94.58 54899.70 88888.00 2012-07-02 11:36:02.375 184 12566.40 94.60 54899.72 88888.00 2012-07-02 11:36:02.500 184 12566.40 94.60 54899.75 88888.00 2012-07-02 11:36:02.625 184 12566.42 94.62 54899.72 88888.00 2012-07-02 11:36:02.750 184 12566.42 94.60 54899.72 88888.00 2012-07-02 11:36:02.875 184 12566.42 94.60 54899.72 88888.00 2012-07-02 11:36:03.000 184 12566.48 94.60 54899.75 88888.00 2012-07-02 11:36:03.125 184 12566.45 94.60 54899.75 88888.00 2012-07-02 11:36:03.250 184 12566.45 94.62 54899.78 88888.00 2012-07-02 11:36:03.375 184 12566.50 94.62 54899.78 88888.00 2012-07-02 11:36:03.500 184 12566.55 94.60 54899.80 88888.00 2012-07-02 11:36:03.625 184 12566.60 94.60 54899.82 88888.00 2012-07-02 11:36:03.750 184 12566.62 94.62 54899.85 88888.00 2012-07-02 11:36:03.875 184 12566.58 94.58 54899.82 88888.00 2012-07-02 11:36:04.000 184 12566.55 94.55 54899.85 88888.00 2012-07-02 11:36:04.125 184 12566.55 94.53 54899.85 88888.00 2012-07-02 11:36:04.250 184 12566.55 94.55 54899.88 88888.00 2012-07-02 11:36:04.375 184 12566.60 94.60 54899.90 88888.00 2012-07-02 11:36:04.500 184 12566.58 94.60 54899.90 88888.00 2012-07-02 11:36:04.625 184 12566.52 94.60 54899.90 88888.00 2012-07-02 11:36:04.750 184 12566.55 94.60 54899.93 88888.00 2012-07-02 11:36:04.875 184 12566.50 94.60 54899.93 88888.00 2012-07-02 11:36:05.000 184 12566.45 94.60 54899.93 88888.00 2012-07-02 11:36:05.125 184 12566.42 94.62 54899.95 88888.00 2012-07-02 11:36:05.250 184 12566.42 94.58 54899.97 88888.00 2012-07-02 11:36:05.375 184 12566.45 94.58 54899.95 88888.00 2012-07-02 11:36:05.500 184 12566.45 94.62 54899.97 88888.00 2012-07-02 11:36:05.625 184 12566.50 94.60 54899.95 88888.00 2012-07-02 11:36:05.750 184 12566.55 94.58 54899.97 88888.00 2012-07-02 11:36:05.875 184 12566.52 94.60 54899.97 88888.00 2012-07-02 11:36:06.000 184 12566.50 94.60 54900.03 88888.00 2012-07-02 11:36:06.125 184 12566.50 94.60 54900.03 88888.00 2012-07-02 11:36:06.250 184 12566.50 94.55 54900.03 88888.00 2012-07-02 11:36:06.375 184 12566.48 94.58 54900.03 88888.00 2012-07-02 11:36:06.500 184 12566.45 94.55 54900.03 88888.00 2012-07-02 11:36:06.625 184 12566.45 94.53 54900.05 88888.00 2012-07-02 11:36:06.750 184 12566.42 94.53 54900.07 88888.00 2012-07-02 11:36:06.875 184 12566.42 94.47 54900.10 88888.00 2012-07-02 11:36:07.000 184 12566.52 94.47 54900.12 88888.00 2012-07-02 11:36:07.125 184 12566.55 94.53 54900.15 88888.00 2012-07-02 11:36:07.250 184 12566.45 94.47 54900.12 88888.00 2012-07-02 11:36:07.375 184 12566.45 94.47 54900.12 88888.00 2012-07-02 11:36:07.500 184 12566.45 94.47 54900.15 88888.00 2012-07-02 11:36:07.625 184 12566.42 94.45 54900.15 88888.00 2012-07-02 11:36:07.750 184 12566.45 94.45 54900.15 88888.00 2012-07-02 11:36:07.875 184 12566.45 94.45 54900.18 88888.00 2012-07-02 11:36:08.000 184 12566.48 94.42 54900.15 88888.00 2012-07-02 11:36:08.125 184 12566.50 94.42 54900.12 88888.00 2012-07-02 11:36:08.250 184 12566.45 94.40 54900.15 88888.00 2012-07-02 11:36:08.375 184 12566.55 94.45 54900.18 88888.00 2012-07-02 11:36:08.500 184 12566.65 94.45 54900.22 88888.00 2012-07-02 11:36:08.625 184 12566.65 94.45 54900.20 88888.00 2012-07-02 11:36:08.750 184 12566.60 94.45 54900.22 88888.00 2012-07-02 11:36:08.875 184 12566.62 94.47 54900.22 88888.00 2012-07-02 11:36:09.000 184 12566.70 94.53 54900.25 88888.00 2012-07-02 11:36:09.125 184 12566.60 94.50 54900.22 88888.00 2012-07-02 11:36:09.250 184 12566.52 94.47 54900.28 88888.00 2012-07-02 11:36:09.375 184 12566.55 94.53 54900.28 88888.00 2012-07-02 11:36:09.500 184 12566.62 94.53 54900.28 88888.00 2012-07-02 11:36:09.625 184 12566.67 94.53 54900.30 88888.00 2012-07-02 11:36:09.750 184 12566.70 94.50 54900.30 88888.00 2012-07-02 11:36:09.875 184 12566.67 94.50 54900.30 88888.00 2012-07-02 11:36:10.000 184 12566.62 94.50 54900.28 88888.00 2012-07-02 11:36:10.125 184 12566.65 94.50 54900.32 88888.00 2012-07-02 11:36:10.250 184 12566.67 94.55 54900.35 88888.00 2012-07-02 11:36:10.375 184 12566.75 94.58 54900.38 88888.00 2012-07-02 11:36:10.500 184 12566.77 94.60 54900.38 88888.00 2012-07-02 11:36:10.625 184 12566.75 94.55 54900.40 88888.00 2012-07-02 11:36:10.750 184 12566.77 94.53 54900.38 88888.00 2012-07-02 11:36:10.875 184 12566.80 94.53 54900.38 88888.00 2012-07-02 11:36:11.000 184 12566.80 94.58 54900.40 88888.00 2012-07-02 11:36:11.125 184 12566.85 94.58 54900.40 88888.00 2012-07-02 11:36:11.250 184 12566.90 94.55 54900.40 88888.00 2012-07-02 11:36:11.375 184 12566.88 94.53 54900.40 88888.00 2012-07-02 11:36:11.500 184 12566.77 94.53 54900.45 88888.00 2012-07-02 11:36:11.625 184 12566.83 94.53 54900.45 88888.00 2012-07-02 11:36:11.750 184 12566.90 94.53 54900.45 88888.00 2012-07-02 11:36:11.875 184 12566.90 94.60 54900.45 88888.00 2012-07-02 11:36:12.000 184 12566.83 94.60 54900.45 88888.00 2012-07-02 11:36:12.125 184 12566.75 94.58 54900.47 88888.00 2012-07-02 11:36:12.250 184 12566.70 94.53 54900.47 88888.00 2012-07-02 11:36:12.375 184 12566.77 94.55 54900.47 88888.00 2012-07-02 11:36:12.500 184 12566.83 94.58 54900.50 88888.00 2012-07-02 11:36:12.625 184 12566.83 94.55 54900.53 88888.00 2012-07-02 11:36:12.750 184 12566.77 94.58 54900.53 88888.00 2012-07-02 11:36:12.875 184 12566.83 94.55 54900.55 88888.00 2012-07-02 11:36:13.000 184 12566.85 94.53 54900.55 88888.00 2012-07-02 11:36:13.125 184 12566.92 94.55 54900.60 88888.00 2012-07-02 11:36:13.250 184 12566.98 94.50 54900.57 88888.00 2012-07-02 11:36:13.375 184 12566.98 94.50 54900.57 88888.00 2012-07-02 11:36:13.500 184 12566.98 94.50 54900.57 88888.00 2012-07-02 11:36:13.625 184 12566.98 94.50 54900.57 88888.00 2012-07-02 11:36:13.750 184 12566.95 94.47 54900.60 88888.00 2012-07-02 11:36:13.875 184 12566.92 94.45 54900.65 88888.00 2012-07-02 11:36:14.000 184 12566.95 94.45 54900.65 88888.00 2012-07-02 11:36:14.125 184 12566.92 94.45 54900.68 88888.00 2012-07-02 11:36:14.250 184 12566.90 94.42 54900.68 88888.00 2012-07-02 11:36:14.375 184 12566.90 94.40 54900.65 88888.00 2012-07-02 11:36:14.500 184 12566.90 94.40 54900.65 88888.00 2012-07-02 11:36:14.625 184 12566.95 94.40 54900.68 88888.00 2012-07-02 11:36:14.750 184 12566.92 94.38 54900.70 88888.00 2012-07-02 11:36:14.875 184 12566.95 94.38 54900.72 88888.00 2012-07-02 11:36:15.000 184 12566.98 94.40 54900.72 88888.00 2012-07-02 11:36:15.125 184 12566.95 94.38 54900.70 88888.00 2012-07-02 11:36:15.250 184 12566.90 94.38 54900.72 88888.00 2012-07-02 11:36:15.375 184 12566.90 94.38 54900.72 88888.00 2012-07-02 11:36:15.500 184 12566.88 94.38 54900.72 88888.00 2012-07-02 11:36:15.625 184 12566.90 94.38 54900.75 88888.00 2012-07-02 11:36:15.750 184 12566.92 94.40 54900.75 88888.00 2012-07-02 11:36:15.875 184 12567.02 94.42 54900.75 88888.00 2012-07-02 11:36:16.000 184 12567.02 94.42 54900.70 88888.00 2012-07-02 11:36:16.125 184 12566.98 94.42 54900.70 88888.00 2012-07-02 11:36:16.250 184 12566.98 94.45 54900.75 88888.00 2012-07-02 11:36:16.375 184 12567.08 94.50 54900.78 88888.00 2012-07-02 11:36:16.500 184 12567.12 94.50 54900.80 88888.00 2012-07-02 11:36:16.625 184 12567.15 94.50 54900.78 88888.00 2012-07-02 11:36:16.750 184 12567.15 94.47 54900.72 88888.00 2012-07-02 11:36:16.875 184 12567.15 94.50 54900.72 88888.00 2012-07-02 11:36:17.000 184 12567.17 94.50 54900.75 88888.00 2012-07-02 11:36:17.125 184 12567.17 94.47 54900.78 88888.00 2012-07-02 11:36:17.250 184 12567.17 94.50 54900.78 88888.00 2012-07-02 11:36:17.375 184 12567.23 94.53 54900.78 88888.00 2012-07-02 11:36:17.500 184 12567.27 94.53 54900.80 88888.00 2012-07-02 11:36:17.625 184 12567.30 94.58 54900.78 88888.00 2012-07-02 11:36:17.750 184 12567.35 94.60 54900.75 88888.00 2012-07-02 11:36:17.875 184 12567.38 94.62 54900.80 88888.00 2012-07-02 11:36:18.000 184 12567.48 94.65 54900.78 88888.00 2012-07-02 11:36:18.125 184 12567.60 94.67 54900.80 88888.00 2012-07-02 11:36:18.250 184 12567.62 94.67 54900.80 88888.00 2012-07-02 11:36:18.375 184 12567.62 94.70 54900.80 88888.00 2012-07-02 11:36:18.500 184 12567.62 94.70 54900.82 88888.00 2012-07-02 11:36:18.625 184 12567.70 94.72 54900.82 88888.00 2012-07-02 11:36:18.750 184 12567.65 94.72 54900.82 88888.00 2012-07-02 11:36:18.875 184 12567.65 94.80 54900.82 88888.00 2012-07-02 11:36:19.000 184 12567.75 94.85 54900.80 88888.00 2012-07-02 11:36:19.125 184 12567.73 94.88 54900.80 88888.00 2012-07-02 11:36:19.250 184 12567.73 94.85 54900.82 88888.00 2012-07-02 11:36:19.375 184 12567.80 94.88 54900.82 88888.00 2012-07-02 11:36:19.500 184 12567.80 94.90 54900.80 88888.00 2012-07-02 11:36:19.625 184 12567.80 94.90 54900.85 88888.00 2012-07-02 11:36:19.750 184 12567.85 94.95 54900.85 88888.00 2012-07-02 11:36:19.875 184 12567.83 94.97 54900.85 88888.00 2012-07-02 11:36:20.000 184 12567.80 95.03 54900.82 88888.00 2012-07-02 11:36:20.125 184 12567.75 95.08 54900.85 88888.00 2012-07-02 11:36:20.250 184 12567.73 95.08 54900.85 88888.00 2012-07-02 11:36:20.375 184 12567.75 95.12 54900.85 88888.00 2012-07-02 11:36:20.500 184 12567.77 95.12 54900.85 88888.00 2012-07-02 11:36:20.625 184 12567.77 95.15 54900.85 88888.00 2012-07-02 11:36:20.750 184 12567.83 95.17 54900.82 88888.00 2012-07-02 11:36:20.875 184 12567.85 95.20 54900.85 88888.00 2012-07-02 11:36:21.000 184 12567.80 95.17 54900.85 88888.00 2012-07-02 11:36:21.125 184 12567.80 95.20 54900.82 88888.00 2012-07-02 11:36:21.250 184 12567.77 95.22 54900.82 88888.00 2012-07-02 11:36:21.375 184 12567.88 95.25 54900.80 88888.00 2012-07-02 11:36:21.500 184 12567.88 95.25 54900.82 88888.00 2012-07-02 11:36:21.625 184 12567.80 95.28 54900.82 88888.00 2012-07-02 11:36:21.750 184 12567.80 95.30 54900.82 88888.00 2012-07-02 11:36:21.875 184 12567.88 95.35 54900.82 88888.00 2012-07-02 11:36:22.000 184 12567.92 95.35 54900.82 88888.00 2012-07-02 11:36:22.125 184 12567.85 95.42 54900.85 88888.00 2012-07-02 11:36:22.250 184 12567.80 95.40 54900.85 88888.00 2012-07-02 11:36:22.375 184 12567.83 95.42 54900.85 88888.00 2012-07-02 11:36:22.500 184 12567.80 95.40 54900.85 88888.00 2012-07-02 11:36:22.625 184 12567.85 95.47 54900.85 88888.00 2012-07-02 11:36:22.750 184 12567.88 95.50 54900.88 88888.00 2012-07-02 11:36:22.875 184 12567.83 95.47 54900.88 88888.00 2012-07-02 11:36:23.000 184 12567.80 95.45 54900.88 88888.00 2012-07-02 11:36:23.125 184 12567.80 95.47 54900.88 88888.00 2012-07-02 11:36:23.250 184 12567.83 95.50 54900.90 88888.00 2012-07-02 11:36:23.375 184 12567.90 95.58 54900.93 88888.00 2012-07-02 11:36:23.500 184 12567.95 95.55 54900.90 88888.00 2012-07-02 11:36:23.625 184 12567.98 95.55 54900.93 88888.00 2012-07-02 11:36:23.750 184 12568.02 95.55 54900.90 88888.00 2012-07-02 11:36:23.875 184 12568.02 95.55 54900.88 88888.00 2012-07-02 11:36:24.000 184 12568.00 95.55 54900.90 88888.00 2012-07-02 11:36:24.125 184 12568.00 95.55 54900.90 88888.00 2012-07-02 11:36:24.250 184 12568.00 95.55 54900.93 88888.00 2012-07-02 11:36:24.375 184 12568.00 95.58 54900.90 88888.00 2012-07-02 11:36:24.500 184 12567.95 95.60 54900.90 88888.00 2012-07-02 11:36:24.625 184 12568.00 95.55 54900.93 88888.00 2012-07-02 11:36:24.750 184 12568.00 95.50 54900.90 88888.00 2012-07-02 11:36:24.875 184 12567.98 95.53 54900.93 88888.00 2012-07-02 11:36:25.000 184 12567.98 95.53 54900.93 88888.00 2012-07-02 11:36:25.125 184 12568.00 95.53 54900.97 88888.00 2012-07-02 11:36:25.250 184 12567.98 95.50 54900.97 88888.00 2012-07-02 11:36:25.375 184 12567.92 95.53 54900.97 88888.00 2012-07-02 11:36:25.500 184 12567.92 95.50 54901.00 88888.00 2012-07-02 11:36:25.625 184 12567.90 95.45 54901.00 88888.00 2012-07-02 11:36:25.750 184 12567.90 95.42 54901.03 88888.00 2012-07-02 11:36:25.875 184 12567.95 95.45 54901.05 88888.00 2012-07-02 11:36:26.000 184 12568.00 95.47 54901.03 88888.00 2012-07-02 11:36:26.125 184 12568.00 95.45 54901.07 88888.00 2012-07-02 11:36:26.250 184 12567.98 95.45 54901.10 88888.00 2012-07-02 11:36:26.375 184 12567.98 95.47 54901.07 88888.00 2012-07-02 11:36:26.500 184 12568.00 95.45 54901.05 88888.00 2012-07-02 11:36:26.625 184 12568.05 95.38 54901.05 88888.00 2012-07-02 11:36:26.750 184 12568.08 95.33 54901.05 88888.00 2012-07-02 11:36:26.875 184 12568.05 95.35 54901.07 88888.00 2012-07-02 11:36:27.000 184 12568.05 95.35 54901.07 88888.00 2012-07-02 11:36:27.125 184 12568.05 95.35 54901.10 88888.00 2012-07-02 11:36:27.250 184 12568.08 95.38 54901.15 88888.00 2012-07-02 11:36:27.375 184 12568.20 95.40 54901.15 88888.00 2012-07-02 11:36:27.500 184 12568.20 95.38 54901.12 88888.00 2012-07-02 11:36:27.625 184 12568.17 95.35 54901.12 88888.00 2012-07-02 11:36:27.750 184 12568.20 95.33 54901.10 88888.00 2012-07-02 11:36:27.875 184 12568.25 95.33 54901.10 88888.00 2012-07-02 11:36:28.000 184 12568.27 95.35 54901.12 88888.00 2012-07-02 11:36:28.125 184 12568.25 95.35 54901.15 88888.00 2012-07-02 11:36:28.250 184 12568.17 95.33 54901.12 88888.00 2012-07-02 11:36:28.375 184 12568.17 95.35 54901.10 88888.00 2012-07-02 11:36:28.500 184 12568.25 95.42 54901.15 88888.00 2012-07-02 11:36:28.625 184 12568.27 95.42 54901.15 88888.00 2012-07-02 11:36:28.750 184 12568.30 95.38 54901.12 88888.00 2012-07-02 11:36:28.875 184 12568.33 95.35 54901.10 88888.00 2012-07-02 11:36:29.000 184 12568.38 95.35 54901.10 88888.00 2012-07-02 11:36:29.125 184 12568.40 95.42 54901.12 88888.00 2012-07-02 11:36:29.250 184 12568.40 95.40 54901.15 88888.00 2012-07-02 11:36:29.375 184 12568.42 95.38 54901.15 88888.00 2012-07-02 11:36:29.500 184 12568.40 95.35 54901.20 88888.00 2012-07-02 11:36:29.625 184 12568.35 95.33 54901.18 88888.00 2012-07-02 11:36:29.750 184 12568.38 95.30 54901.20 88888.00 2012-07-02 11:36:29.875 184 12568.38 95.33 54901.20 88888.00 2012-07-02 11:36:30.000 184 12568.38 95.38 54901.20 88888.00 2012-07-02 11:36:30.125 184 12568.35 95.35 54901.25 88888.00 2012-07-02 11:36:30.250 184 12568.35 95.33 54901.25 88888.00 2012-07-02 11:36:30.375 184 12568.45 95.33 54901.25 88888.00 2012-07-02 11:36:30.500 184 12568.48 95.30 54901.22 88888.00 2012-07-02 11:36:30.625 184 12568.45 95.33 54901.25 88888.00 2012-07-02 11:36:30.750 184 12568.45 95.35 54901.28 88888.00 2012-07-02 11:36:30.875 184 12568.45 95.33 54901.28 88888.00 2012-07-02 11:36:31.000 184 12568.33 95.30 54901.25 88888.00 2012-07-02 11:36:31.125 184 12568.33 95.30 54901.30 88888.00 2012-07-02 11:36:31.250 184 12568.30 95.30 54901.30 88888.00 2012-07-02 11:36:31.375 184 12568.35 95.33 54901.30 88888.00 2012-07-02 11:36:31.500 184 12568.38 95.33 54901.32 88888.00 2012-07-02 11:36:31.625 184 12568.42 95.38 54901.32 88888.00 2012-07-02 11:36:31.750 184 12568.45 95.40 54901.32 88888.00 2012-07-02 11:36:31.875 184 12568.52 95.40 54901.35 88888.00 2012-07-02 11:36:32.000 184 12568.58 95.40 54901.32 88888.00 2012-07-02 11:36:32.125 184 12568.58 95.40 54901.32 88888.00 2012-07-02 11:36:32.250 184 12568.52 95.42 54901.35 88888.00 2012-07-02 11:36:32.375 184 12568.52 95.45 54901.35 88888.00 2012-07-02 11:36:32.500 184 12568.50 95.47 54901.35 88888.00 2012-07-02 11:36:32.625 184 12568.48 95.47 54901.35 88888.00 2012-07-02 11:36:32.750 184 12568.45 95.47 54901.38 88888.00 2012-07-02 11:36:32.875 184 12568.48 95.53 54901.38 88888.00 2012-07-02 11:36:33.000 184 12568.52 95.55 54901.40 88888.00 2012-07-02 11:36:33.125 184 12568.55 95.58 54901.43 88888.00 2012-07-02 11:36:33.250 184 12568.50 95.53 54901.40 88888.00 2012-07-02 11:36:33.375 184 12568.50 95.47 54901.43 88888.00 2012-07-02 11:36:33.500 184 12568.52 95.50 54901.43 88888.00 2012-07-02 11:36:33.625 184 12568.58 95.53 54901.47 88888.00 2012-07-02 11:36:33.750 184 12568.62 95.55 54901.45 88888.00 2012-07-02 11:36:33.875 184 12568.58 95.53 54901.45 88888.00 2012-07-02 11:36:34.000 184 12568.55 95.55 54901.47 88888.00 2012-07-02 11:36:34.125 184 12568.55 95.55 54901.47 88888.00 2012-07-02 11:36:34.250 184 12568.55 95.53 54901.50 88888.00 2012-07-02 11:36:34.375 184 12568.60 95.55 54901.50 88888.00 2012-07-02 11:36:34.500 184 12568.65 95.60 54901.47 88888.00 2012-07-02 11:36:34.625 184 12568.62 95.58 54901.47 88888.00 2012-07-02 11:36:34.750 184 12568.62 95.55 54901.47 88888.00 2012-07-02 11:36:34.875 184 12568.65 95.50 54901.50 88888.00 2012-07-02 11:36:35.000 184 12568.62 95.47 54901.47 88888.00 2012-07-02 11:36:35.125 184 12568.55 95.47 54901.50 88888.00 2012-07-02 11:36:35.250 184 12568.55 95.45 54901.53 88888.00 2012-07-02 11:36:35.375 184 12568.60 95.42 54901.50 88888.00 2012-07-02 11:36:35.500 184 12568.62 95.40 54901.53 88888.00 2012-07-02 11:36:35.625 184 12568.65 95.40 54901.53 88888.00 2012-07-02 11:36:35.750 184 12568.70 95.42 54901.53 88888.00 2012-07-02 11:36:35.875 184 12568.58 95.40 54901.55 88888.00 2012-07-02 11:36:36.000 184 12568.55 95.42 54901.57 88888.00 2012-07-02 11:36:36.125 184 12568.55 95.42 54901.57 88888.00 2012-07-02 11:36:36.250 184 12568.48 95.40 54901.57 88888.00 2012-07-02 11:36:36.375 184 12568.48 95.38 54901.57 88888.00 2012-07-02 11:36:36.500 184 12568.50 95.38 54901.57 88888.00 2012-07-02 11:36:36.625 184 12568.60 95.40 54901.57 88888.00 2012-07-02 11:36:36.750 184 12568.58 95.42 54901.60 88888.00 2012-07-02 11:36:36.875 184 12568.55 95.42 54901.62 88888.00 2012-07-02 11:36:37.000 184 12568.55 95.42 54901.62 88888.00 2012-07-02 11:36:37.125 184 12568.48 95.42 54901.62 88888.00 2012-07-02 11:36:37.250 184 12568.45 95.42 54901.65 88888.00 2012-07-02 11:36:37.375 184 12568.45 95.50 54901.65 88888.00 2012-07-02 11:36:37.500 184 12568.45 95.50 54901.65 88888.00 2012-07-02 11:36:37.625 184 12568.42 95.53 54901.62 88888.00 2012-07-02 11:36:37.750 184 12568.40 95.50 54901.60 88888.00 2012-07-02 11:36:37.875 184 12568.33 95.55 54901.62 88888.00 2012-07-02 11:36:38.000 184 12568.27 95.55 54901.60 88888.00 2012-07-02 11:36:38.125 184 12568.20 95.55 54901.62 88888.00 2012-07-02 11:36:38.250 184 12568.17 95.60 54901.65 88888.00 2012-07-02 11:36:38.375 184 12568.23 95.67 54901.68 88888.00 2012-07-02 11:36:38.500 184 12568.27 95.70 54901.65 88888.00 2012-07-02 11:36:38.625 184 12568.17 95.70 54901.68 88888.00 2012-07-02 11:36:38.750 184 12568.12 95.75 54901.70 88888.00 2012-07-02 11:36:38.875 184 12568.15 95.75 54901.68 88888.00 2012-07-02 11:36:39.000 184 12568.15 95.75 54901.65 88888.00 2012-07-02 11:36:39.125 184 12568.08 95.72 54901.62 88888.00 2012-07-02 11:36:39.250 184 12568.05 95.75 54901.62 88888.00 2012-07-02 11:36:39.375 184 12568.08 95.80 54901.62 88888.00 2012-07-02 11:36:39.500 184 12568.02 95.83 54901.65 88888.00 2012-07-02 11:36:39.625 184 12568.05 95.80 54901.65 88888.00 2012-07-02 11:36:39.750 184 12568.02 95.83 54901.65 88888.00 2012-07-02 11:36:39.875 184 12568.05 95.83 54901.62 88888.00 2012-07-02 11:36:40.000 184 12568.08 95.85 54901.62 88888.00 2012-07-02 11:36:40.125 184 12568.08 95.88 54901.62 88888.00 2012-07-02 11:36:40.250 184 12568.00 95.85 54901.62 88888.00 2012-07-02 11:36:40.375 184 12568.02 95.88 54901.60 88888.00 2012-07-02 11:36:40.500 184 12568.00 95.90 54901.62 88888.00 2012-07-02 11:36:40.625 184 12568.00 95.90 54901.62 88888.00 2012-07-02 11:36:40.750 184 12568.02 95.95 54901.65 88888.00 2012-07-02 11:36:40.875 184 12568.00 95.97 54901.65 88888.00 2012-07-02 11:36:41.000 184 12567.95 95.97 54901.65 88888.00 2012-07-02 11:36:41.125 184 12568.00 95.97 54901.60 88888.00 2012-07-02 11:36:41.250 184 12567.95 95.92 54901.60 88888.00 2012-07-02 11:36:41.375 184 12567.92 95.95 54901.62 88888.00 2012-07-02 11:36:41.500 184 12567.90 95.97 54901.62 88888.00 2012-07-02 11:36:41.625 184 12567.95 95.92 54901.62 88888.00 2012-07-02 11:36:41.750 184 12568.02 95.92 54901.60 88888.00 2012-07-02 11:36:41.875 184 12567.98 95.95 54901.60 88888.00 2012-07-02 11:36:42.000 184 12567.88 96.00 54901.62 88888.00 2012-07-02 11:36:42.125 184 12567.88 95.97 54901.62 88888.00 2012-07-02 11:36:42.250 184 12567.85 95.97 54901.65 88888.00 2012-07-02 11:36:42.375 184 12567.90 96.00 54901.65 88888.00 2012-07-02 11:36:42.500 184 12567.92 96.00 54901.65 88888.00 2012-07-02 11:36:42.625 184 12567.92 96.03 54901.65 88888.00 2012-07-02 11:36:42.750 184 12567.95 96.03 54901.68 88888.00 2012-07-02 11:36:42.875 184 12567.92 96.03 54901.68 88888.00 2012-07-02 11:36:43.000 184 12567.95 95.97 54901.68 88888.00 2012-07-02 11:36:43.125 184 12567.90 95.97 54901.68 88888.00 2012-07-02 11:36:43.250 184 12567.85 95.90 54901.68 88888.00 2012-07-02 11:36:43.375 184 12567.85 95.92 54901.68 88888.00 2012-07-02 11:36:43.500 184 12567.77 95.92 54901.68 88888.00 2012-07-02 11:36:43.625 184 12567.75 95.95 54901.68 88888.00 2012-07-02 11:36:43.750 184 12567.83 95.97 54901.68 88888.00 2012-07-02 11:36:43.875 184 12567.85 96.00 54901.72 88888.00 2012-07-02 11:36:44.000 184 12567.83 95.97 54901.72 88888.00 2012-07-02 11:36:44.125 184 12567.77 95.95 54901.72 88888.00 2012-07-02 11:36:44.250 184 12567.70 95.90 54901.72 88888.00 2012-07-02 11:36:44.375 184 12567.65 95.90 54901.72 88888.00 2012-07-02 11:36:44.500 184 12567.65 95.90 54901.72 88888.00 2012-07-02 11:36:44.625 184 12567.65 95.88 54901.72 88888.00 2012-07-02 11:36:44.750 184 12567.70 95.88 54901.72 88888.00 2012-07-02 11:36:44.875 184 12567.77 95.88 54901.75 88888.00 2012-07-02 11:36:45.000 184 12567.80 95.85 54901.75 88888.00 2012-07-02 11:36:45.125 184 12567.73 95.80 54901.75 88888.00 2012-07-02 11:36:45.250 184 12567.67 95.78 54901.78 88888.00 2012-07-02 11:36:45.375 184 12567.70 95.78 54901.78 88888.00 2012-07-02 11:36:45.500 184 12567.73 95.75 54901.78 88888.00 2012-07-02 11:36:45.625 184 12567.70 95.72 54901.80 88888.00 2012-07-02 11:36:45.750 184 12567.67 95.70 54901.80 88888.00 2012-07-02 11:36:45.875 184 12567.65 95.67 54901.82 88888.00 2012-07-02 11:36:46.000 184 12567.60 95.67 54901.82 88888.00 2012-07-02 11:36:46.125 184 12567.60 95.70 54901.85 88888.00 2012-07-02 11:36:46.250 184 12567.60 95.67 54901.88 88888.00 2012-07-02 11:36:46.375 184 12567.62 95.67 54901.85 88888.00 2012-07-02 11:36:46.500 184 12567.65 95.70 54901.85 88888.00 2012-07-02 11:36:46.625 184 12567.70 95.65 54901.85 88888.00 2012-07-02 11:36:46.750 184 12567.70 95.60 54901.82 88888.00 2012-07-02 11:36:46.875 184 12567.65 95.62 54901.85 88888.00 2012-07-02 11:36:47.000 184 12567.62 95.60 54901.85 88888.00 2012-07-02 11:36:47.125 184 12567.55 95.58 54901.85 88888.00 2012-07-02 11:36:47.250 184 12567.55 95.58 54901.90 88888.00 2012-07-02 11:36:47.375 184 12567.58 95.58 54901.90 88888.00 2012-07-02 11:36:47.500 184 12567.55 95.55 54901.90 88888.00 2012-07-02 11:36:47.625 184 12567.50 95.60 54901.93 88888.00 2012-07-02 11:36:47.750 184 12567.45 95.58 54901.90 88888.00 2012-07-02 11:36:47.875 184 12567.50 95.55 54901.90 88888.00 2012-07-02 11:36:48.000 184 12567.58 95.58 54901.90 88888.00 2012-07-02 11:36:48.125 184 12567.60 95.55 54901.90 88888.00 2012-07-02 11:36:48.250 184 12567.55 95.50 54901.90 88888.00 2012-07-02 11:36:48.375 184 12567.58 95.53 54901.93 88888.00 2012-07-02 11:36:48.500 184 12567.55 95.50 54901.90 88888.00 2012-07-02 11:36:48.625 184 12567.52 95.50 54901.93 88888.00 2012-07-02 11:36:48.750 184 12567.58 95.50 54901.95 88888.00 2012-07-02 11:36:48.875 184 12567.55 95.47 54901.95 88888.00 2012-07-02 11:36:49.000 184 12567.50 95.45 54901.95 88888.00 2012-07-02 11:36:49.125 184 12567.48 95.47 54901.95 88888.00 2012-07-02 11:36:49.250 184 12567.40 95.45 54901.93 88888.00 2012-07-02 11:36:49.375 184 12567.35 95.45 54901.90 88888.00 2012-07-02 11:36:49.500 184 12567.40 95.45 54901.93 88888.00 2012-07-02 11:36:49.625 184 12567.45 95.47 54901.97 88888.00 2012-07-02 11:36:49.750 184 12567.42 95.45 54901.97 88888.00 2012-07-02 11:36:49.875 184 12567.45 95.45 54901.97 88888.00 2012-07-02 11:36:50.000 184 12567.42 95.47 54901.95 88888.00 2012-07-02 11:36:50.125 184 12567.38 95.47 54901.93 88888.00 2012-07-02 11:36:50.250 184 12567.27 95.50 54901.95 88888.00 2012-07-02 11:36:50.375 184 12567.27 95.53 54901.95 88888.00 2012-07-02 11:36:50.500 184 12567.23 95.53 54901.95 88888.00 2012-07-02 11:36:50.625 184 12567.27 95.58 54901.97 88888.00 2012-07-02 11:36:50.750 184 12567.27 95.60 54901.97 88888.00 2012-07-02 11:36:50.875 184 12567.30 95.60 54901.97 88888.00 2012-07-02 11:36:51.000 184 12567.30 95.65 54901.93 88888.00 2012-07-02 11:36:51.125 184 12567.25 95.60 54901.95 88888.00 2012-07-02 11:36:51.250 184 12567.23 95.62 54901.95 88888.00 2012-07-02 11:36:51.375 184 12567.20 95.67 54901.95 88888.00 2012-07-02 11:36:51.500 184 12567.17 95.67 54901.95 88888.00 2012-07-02 11:36:51.625 184 12567.20 95.65 54901.95 88888.00 2012-07-02 11:36:51.750 184 12567.15 95.67 54901.97 88888.00 2012-07-02 11:36:51.875 184 12567.15 95.70 54901.97 88888.00 2012-07-02 11:36:52.000 184 12567.20 95.70 54902.00 88888.00 2012-07-02 11:36:52.125 184 12567.20 95.70 54902.03 88888.00 2012-07-02 11:36:52.250 184 12567.17 95.67 54901.97 88888.00 2012-07-02 11:36:52.375 184 12567.20 95.67 54902.00 88888.00 2012-07-02 11:36:52.500 184 12567.20 95.67 54902.00 88888.00 2012-07-02 11:36:52.625 184 12567.17 95.67 54902.03 88888.00 2012-07-02 11:36:52.750 184 12567.17 95.67 54902.00 88888.00 2012-07-02 11:36:52.875 184 12567.15 95.65 54902.03 88888.00 2012-07-02 11:36:53.000 184 12567.17 95.67 54902.05 88888.00 2012-07-02 11:36:53.125 184 12567.15 95.70 54902.07 88888.00 2012-07-02 11:36:53.250 184 12567.10 95.67 54902.07 88888.00 2012-07-02 11:36:53.375 184 12567.12 95.65 54902.03 88888.00 2012-07-02 11:36:53.500 184 12567.10 95.65 54902.00 88888.00 2012-07-02 11:36:53.625 184 12567.12 95.67 54902.03 88888.00 2012-07-02 11:36:53.750 184 12567.15 95.67 54902.03 88888.00 2012-07-02 11:36:53.875 184 12567.12 95.65 54902.03 88888.00 2012-07-02 11:36:54.000 184 12567.10 95.65 54902.00 88888.00 2012-07-02 11:36:54.125 184 12567.08 95.67 54902.05 88888.00 2012-07-02 11:36:54.250 184 12567.02 95.67 54902.07 88888.00 2012-07-02 11:36:54.375 184 12567.08 95.67 54902.05 88888.00 2012-07-02 11:36:54.500 184 12567.10 95.65 54902.03 88888.00 2012-07-02 11:36:54.625 184 12567.10 95.67 54902.07 88888.00 2012-07-02 11:36:54.750 184 12567.12 95.70 54902.10 88888.00 2012-07-02 11:36:54.875 184 12567.12 95.70 54902.10 88888.00 2012-07-02 11:36:55.000 184 12567.10 95.67 54902.10 88888.00 2012-07-02 11:36:55.125 184 12567.08 95.70 54902.10 88888.00 2012-07-02 11:36:55.250 184 12567.05 95.70 54902.10 88888.00 2012-07-02 11:36:55.375 184 12567.08 95.67 54902.12 88888.00 2012-07-02 11:36:55.500 184 12567.02 95.65 54902.12 88888.00 2012-07-02 11:36:55.625 184 12567.00 95.70 54902.12 88888.00 2012-07-02 11:36:55.750 184 12567.08 95.70 54902.10 88888.00 2012-07-02 11:36:55.875 184 12567.12 95.70 54902.07 88888.00 2012-07-02 11:36:56.000 184 12567.10 95.72 54902.10 88888.00 2012-07-02 11:36:56.125 184 12567.10 95.72 54902.12 88888.00 2012-07-02 11:36:56.250 184 12567.02 95.72 54902.12 88888.00 2012-07-02 11:36:56.375 184 12567.02 95.72 54902.10 88888.00 2012-07-02 11:36:56.500 184 12567.00 95.72 54902.12 88888.00 2012-07-02 11:36:56.625 184 12567.05 95.72 54902.15 88888.00 2012-07-02 11:36:56.750 184 12567.08 95.75 54902.18 88888.00 2012-07-02 11:36:56.875 184 12567.12 95.70 54902.15 88888.00 2012-07-02 11:36:57.000 184 12567.12 95.67 54902.15 88888.00 2012-07-02 11:36:57.125 184 12567.12 95.70 54902.18 88888.00 2012-07-02 11:36:57.250 184 12567.10 95.72 54902.18 88888.00 2012-07-02 11:36:57.375 184 12567.10 95.70 54902.18 88888.00 2012-07-02 11:36:57.500 184 12567.12 95.70 54902.18 88888.00 2012-07-02 11:36:57.625 184 12567.10 95.67 54902.18 88888.00 2012-07-02 11:36:57.750 184 12567.08 95.70 54902.18 88888.00 2012-07-02 11:36:57.875 184 12567.08 95.70 54902.18 88888.00 2012-07-02 11:36:58.000 184 12567.08 95.65 54902.15 88888.00 2012-07-02 11:36:58.125 184 12567.17 95.62 54902.18 88888.00 2012-07-02 11:36:58.250 184 12567.15 95.62 54902.20 88888.00 2012-07-02 11:36:58.375 184 12567.12 95.62 54902.20 88888.00 2012-07-02 11:36:58.500 184 12567.15 95.62 54902.18 88888.00 2012-07-02 11:36:58.625 184 12567.20 95.62 54902.18 88888.00 2012-07-02 11:36:58.750 184 12567.27 95.60 54902.15 88888.00 2012-07-02 11:36:58.875 184 12567.27 95.60 54902.18 88888.00 2012-07-02 11:36:59.000 184 12567.30 95.60 54902.15 88888.00 2012-07-02 11:36:59.125 184 12567.33 95.60 54902.15 88888.00 2012-07-02 11:36:59.250 184 12567.27 95.62 54902.18 88888.00 2012-07-02 11:36:59.375 184 12567.30 95.70 54902.20 88888.00 2012-07-02 11:36:59.500 184 12567.30 95.70 54902.18 88888.00 2012-07-02 11:36:59.625 184 12567.35 95.67 54902.18 88888.00 2012-07-02 11:36:59.750 184 12567.38 95.72 54902.22 88888.00 2012-07-02 11:36:59.875 184 12567.42 95.72 54902.22 88888.00 2012-07-02 11:37:00.000 184 12567.50 95.75 54902.18 88888.00 2012-07-02 11:37:00.125 184 12567.38 95.72 54902.18 88888.00 2012-07-02 11:37:00.250 184 12567.33 95.78 54902.18 88888.00 2012-07-02 11:37:00.375 184 12567.40 95.78 54902.18 88888.00 2012-07-02 11:37:00.500 184 12567.40 95.78 54902.12 88888.00 2012-07-02 11:37:00.625 184 12567.38 95.78 54902.12 88888.00 2012-07-02 11:37:00.750 184 12567.35 95.83 54902.12 88888.00 2012-07-02 11:37:00.875 184 12567.33 95.83 54902.12 88888.00 2012-07-02 11:37:01.000 184 12567.33 95.83 54902.12 88888.00 2012-07-02 11:37:01.125 184 12567.35 95.85 54902.15 88888.00 2012-07-02 11:37:01.250 184 12567.40 95.88 54902.18 88888.00 2012-07-02 11:37:01.375 184 12567.45 95.90 54902.18 88888.00 2012-07-02 11:37:01.500 184 12567.40 95.90 54902.15 88888.00 2012-07-02 11:37:01.625 184 12567.30 95.88 54902.12 88888.00 2012-07-02 11:37:01.750 184 12567.27 95.95 54902.12 88888.00 2012-07-02 11:37:01.875 184 12567.23 96.00 54902.15 88888.00 2012-07-02 11:37:02.000 184 12567.27 96.00 54902.15 88888.00 2012-07-02 11:37:02.125 184 12567.38 96.00 54902.15 88888.00 2012-07-02 11:37:02.250 184 12567.40 96.00 54902.12 88888.00 2012-07-02 11:37:02.375 184 12567.30 96.03 54902.10 88888.00 2012-07-02 11:37:02.500 184 12567.30 96.05 54902.07 88888.00 2012-07-02 11:37:02.625 184 12567.25 96.03 54902.10 88888.00 2012-07-02 11:37:02.750 184 12567.23 96.05 54902.10 88888.00 2012-07-02 11:37:02.875 184 12567.15 96.05 54902.07 88888.00 2012-07-02 11:37:03.000 184 12567.12 96.05 54902.07 88888.00 2012-07-02 11:37:03.125 184 12567.08 96.10 54902.07 88888.00 2012-07-02 11:37:03.250 184 12566.98 96.10 54902.07 88888.00 2012-07-02 11:37:03.375 184 12566.92 96.12 54902.05 88888.00 2012-07-02 11:37:03.500 184 12566.98 96.10 54902.03 88888.00 2012-07-02 11:37:03.625 184 12566.95 96.10 54902.05 88888.00 2012-07-02 11:37:03.750 184 12567.00 96.12 54902.07 88888.00 2012-07-02 11:37:03.875 184 12567.08 96.12 54902.07 88888.00 2012-07-02 11:37:04.000 184 12567.08 96.10 54902.07 88888.00 2012-07-02 11:37:04.125 184 12567.00 96.08 54902.07 88888.00 2012-07-02 11:37:04.250 184 12566.92 96.08 54902.05 88888.00 2012-07-02 11:37:04.375 184 12566.90 96.12 54902.05 88888.00 2012-07-02 11:37:04.500 184 12566.92 96.12 54902.05 88888.00 2012-07-02 11:37:04.625 184 12566.85 96.17 54902.07 88888.00 2012-07-02 11:37:04.750 184 12566.83 96.17 54902.07 88888.00 2012-07-02 11:37:04.875 184 12566.83 96.15 54902.05 88888.00 2012-07-02 11:37:05.000 184 12566.85 96.10 54902.05 88888.00 2012-07-02 11:37:05.125 184 12566.90 96.10 54902.03 88888.00 2012-07-02 11:37:05.250 184 12566.92 96.12 54902.05 88888.00 2012-07-02 11:37:05.375 184 12566.90 96.12 54902.07 88888.00 2012-07-02 11:37:05.500 184 12566.80 96.10 54902.05 88888.00 2012-07-02 11:37:05.625 184 12566.85 96.12 54902.05 88888.00 2012-07-02 11:37:05.750 184 12566.90 96.10 54902.00 88888.00 2012-07-02 11:37:05.875 184 12566.92 96.08 54902.03 88888.00 2012-07-02 11:37:06.000 184 12566.88 96.05 54901.97 88888.00 2012-07-02 11:37:06.125 184 12566.90 96.10 54902.05 88888.00 2012-07-02 11:37:06.250 184 12566.88 96.08 54902.05 88888.00 2012-07-02 11:37:06.375 184 12566.90 96.08 54902.00 88888.00 2012-07-02 11:37:06.500 184 12566.90 96.05 54902.03 88888.00 2012-07-02 11:37:06.625 184 12566.95 96.08 54902.00 88888.00 2012-07-02 11:37:06.750 184 12566.98 96.03 54901.97 88888.00 2012-07-02 11:37:06.875 184 12567.00 96.03 54902.03 88888.00 2012-07-02 11:37:07.000 184 12567.00 96.03 54902.03 88888.00 2012-07-02 11:37:07.125 184 12567.00 96.03 54902.03 88888.00 2012-07-02 11:37:07.250 184 12567.02 95.97 54902.05 88888.00 2012-07-02 11:37:07.375 184 12567.00 96.03 54902.03 88888.00 2012-07-02 11:37:07.500 184 12567.00 96.00 54902.05 88888.00 2012-07-02 11:37:07.625 184 12567.05 96.03 54902.07 88888.00 2012-07-02 11:37:07.750 184 12567.12 96.03 54902.05 88888.00 2012-07-02 11:37:07.875 184 12567.15 96.08 54902.05 88888.00 2012-07-02 11:37:08.000 184 12567.15 96.08 54902.00 88888.00 2012-07-02 11:37:08.125 184 12567.10 96.03 54902.00 88888.00 2012-07-02 11:37:08.250 184 12567.05 96.03 54902.00 88888.00 2012-07-02 11:37:08.375 184 12567.10 96.05 54902.03 88888.00 2012-07-02 11:37:08.500 184 12567.10 96.05 54902.00 88888.00 2012-07-02 11:37:08.625 184 12567.10 96.03 54902.00 88888.00 2012-07-02 11:37:08.750 184 12567.15 96.08 54902.00 88888.00 2012-07-02 11:37:08.875 184 12567.20 96.08 54902.03 88888.00 2012-07-02 11:37:09.000 184 12567.23 96.08 54902.00 88888.00 2012-07-02 11:37:09.125 184 12567.20 96.08 54901.97 88888.00 2012-07-02 11:37:09.250 184 12567.23 96.08 54902.03 88888.00 2012-07-02 11:37:09.375 184 12567.23 96.08 54902.00 88888.00 2012-07-02 11:37:09.500 184 12567.20 96.08 54902.03 88888.00 2012-07-02 11:37:09.625 184 12567.20 96.08 54902.03 88888.00 2012-07-02 11:37:09.750 184 12567.25 96.05 54902.00 88888.00 2012-07-02 11:37:09.875 184 12567.35 96.05 54901.97 88888.00 2012-07-02 11:37:10.000 184 12567.33 96.05 54902.00 88888.00 2012-07-02 11:37:10.125 184 12567.23 96.03 54902.00 88888.00 2012-07-02 11:37:10.250 184 12567.20 96.05 54901.97 88888.00 2012-07-02 11:37:10.375 184 12567.25 96.08 54901.97 88888.00 2012-07-02 11:37:10.500 184 12567.27 96.08 54901.97 88888.00 2012-07-02 11:37:10.625 184 12567.30 96.10 54901.97 88888.00 2012-07-02 11:37:10.750 184 12567.25 96.08 54901.95 88888.00 2012-07-02 11:37:10.875 184 12567.20 96.08 54901.95 88888.00 2012-07-02 11:37:11.000 184 12567.23 96.12 54901.95 88888.00 2012-07-02 11:37:11.125 184 12567.27 96.17 54901.95 88888.00 2012-07-02 11:37:11.250 184 12567.30 96.20 54901.95 88888.00 2012-07-02 11:37:11.375 184 12567.38 96.22 54901.97 88888.00 2012-07-02 11:37:11.500 184 12567.33 96.22 54901.97 88888.00 2012-07-02 11:37:11.625 184 12567.23 96.25 54901.95 88888.00 2012-07-02 11:37:11.750 184 12567.17 96.28 54901.93 88888.00 2012-07-02 11:37:11.875 184 12567.12 96.33 54901.93 88888.00 2012-07-02 11:37:12.000 184 12567.17 96.35 54901.93 88888.00 2012-07-02 11:37:12.125 184 12567.25 96.40 54901.93 88888.00 2012-07-02 11:37:12.250 184 12567.23 96.38 54901.93 88888.00 2012-07-02 11:37:12.375 184 12567.25 96.42 54901.93 88888.00 2012-07-02 11:37:12.500 184 12567.23 96.42 54901.93 88888.00 2012-07-02 11:37:12.625 184 12567.23 96.42 54901.90 88888.00 2012-07-02 11:37:12.750 184 12567.23 96.45 54901.90 88888.00 2012-07-02 11:37:12.875 184 12567.23 96.53 54901.93 88888.00 2012-07-02 11:37:13.000 184 12567.23 96.53 54901.95 88888.00 2012-07-02 11:37:13.125 184 12567.25 96.53 54901.95 88888.00 2012-07-02 11:37:13.250 184 12567.23 96.53 54901.93 88888.00 2012-07-02 11:37:13.375 184 12567.23 96.55 54901.93 88888.00 2012-07-02 11:37:13.500 184 12567.27 96.58 54901.93 88888.00 2012-07-02 11:37:13.625 184 12567.30 96.58 54901.95 88888.00 2012-07-02 11:37:13.750 184 12567.35 96.62 54901.95 88888.00 2012-07-02 11:37:13.875 184 12567.35 96.65 54901.95 88888.00 2012-07-02 11:37:14.000 184 12567.30 96.62 54901.93 88888.00 2012-07-02 11:37:14.125 184 12567.33 96.60 54901.93 88888.00 2012-07-02 11:37:14.250 184 12567.35 96.58 54901.90 88888.00 2012-07-02 11:37:14.375 184 12567.33 96.60 54901.95 88888.00 2012-07-02 11:37:14.500 184 12567.23 96.62 54901.95 88888.00 2012-07-02 11:37:14.625 184 12567.25 96.72 54902.00 88888.00 2012-07-02 11:37:14.750 184 12567.30 96.72 54902.00 88888.00 2012-07-02 11:37:14.875 184 12567.30 96.72 54901.97 88888.00 2012-07-02 11:37:15.000 184 12567.30 96.75 54901.95 88888.00 2012-07-02 11:37:15.125 184 12567.30 96.72 54901.95 88888.00 2012-07-02 11:37:15.250 184 12567.30 96.72 54901.95 88888.00 2012-07-02 11:37:15.375 184 12567.33 96.72 54901.97 88888.00 2012-07-02 11:37:15.500 184 12567.30 96.70 54902.00 88888.00 2012-07-02 11:37:15.625 184 12567.25 96.70 54901.95 88888.00 2012-07-02 11:37:15.750 184 12567.23 96.72 54901.93 88888.00 2012-07-02 11:37:15.875 184 12567.25 96.70 54901.88 88888.00 2012-07-02 11:37:16.000 184 12567.30 96.70 54901.90 88888.00 2012-07-02 11:37:16.125 184 12567.33 96.70 54901.93 88888.00 2012-07-02 11:37:16.250 184 12567.33 96.70 54901.90 88888.00 2012-07-02 11:37:16.375 184 12567.27 96.72 54901.93 88888.00 2012-07-02 11:37:16.500 184 12567.20 96.72 54901.93 88888.00 2012-07-02 11:37:16.625 184 12567.17 96.72 54901.90 88888.00 2012-07-02 11:37:16.750 184 12567.17 96.72 54901.90 88888.00 2012-07-02 11:37:16.875 184 12567.23 96.75 54901.93 88888.00 2012-07-02 11:37:17.000 184 12567.25 96.78 54901.93 88888.00 2012-07-02 11:37:17.125 184 12567.25 96.78 54901.95 88888.00 2012-07-02 11:37:17.250 184 12567.23 96.78 54901.97 88888.00 2012-07-02 11:37:17.375 184 12567.20 96.80 54901.97 88888.00 2012-07-02 11:37:17.500 184 12567.15 96.80 54901.97 88888.00 2012-07-02 11:37:17.625 184 12567.12 96.78 54901.95 88888.00 2012-07-02 11:37:17.750 184 12567.15 96.75 54901.93 88888.00 2012-07-02 11:37:17.875 184 12567.08 96.78 54901.95 88888.00 2012-07-02 11:37:18.000 184 12567.00 96.75 54901.95 88888.00 2012-07-02 11:37:18.125 184 12566.95 96.78 54901.97 88888.00 2012-07-02 11:37:18.250 184 12566.90 96.78 54901.97 88888.00 2012-07-02 11:37:18.375 184 12566.92 96.80 54901.97 88888.00 2012-07-02 11:37:18.500 184 12566.92 96.80 54901.97 88888.00 2012-07-02 11:37:18.625 184 12566.90 96.78 54901.95 88888.00 2012-07-02 11:37:18.750 184 12566.88 96.80 54901.97 88888.00 2012-07-02 11:37:18.875 184 12566.88 96.83 54901.97 88888.00 2012-07-02 11:37:19.000 184 12566.80 96.80 54901.97 88888.00 2012-07-02 11:37:19.125 184 12566.77 96.80 54901.97 88888.00 2012-07-02 11:37:19.250 184 12566.80 96.80 54901.97 88888.00 2012-07-02 11:37:19.375 184 12566.85 96.83 54901.97 88888.00 2012-07-02 11:37:19.500 184 12566.85 96.83 54901.95 88888.00 2012-07-02 11:37:19.625 184 12566.80 96.83 54901.93 88888.00 2012-07-02 11:37:19.750 184 12566.77 96.85 54901.95 88888.00 2012-07-02 11:37:19.875 184 12566.75 96.80 54901.95 88888.00 2012-07-02 11:37:20.000 184 12566.70 96.83 54901.95 88888.00 2012-07-02 11:37:20.125 184 12566.67 96.83 54901.95 88888.00 2012-07-02 11:37:20.250 184 12566.70 96.78 54901.93 88888.00 2012-07-02 11:37:20.375 184 12566.73 96.78 54901.90 88888.00 2012-07-02 11:37:20.500 184 12566.73 96.78 54901.93 88888.00 2012-07-02 11:37:20.625 184 12566.73 96.80 54901.97 88888.00 2012-07-02 11:37:20.750 184 12566.73 96.78 54901.95 88888.00 2012-07-02 11:37:20.875 184 12566.65 96.78 54901.90 88888.00 2012-07-02 11:37:21.000 184 12566.65 96.75 54901.90 88888.00 2012-07-02 11:37:21.125 184 12566.73 96.78 54901.93 88888.00 2012-07-02 11:37:21.250 184 12566.67 96.75 54901.93 88888.00 2012-07-02 11:37:21.375 184 12566.62 96.72 54901.93 88888.00 2012-07-02 11:37:21.500 184 12566.65 96.75 54901.93 88888.00 2012-07-02 11:37:21.625 184 12566.65 96.75 54901.90 88888.00 2012-07-02 11:37:21.750 184 12566.60 96.75 54901.90 88888.00 2012-07-02 11:37:21.875 184 12566.58 96.75 54901.88 88888.00 2012-07-02 11:37:22.000 184 12566.62 96.75 54901.88 88888.00 2012-07-02 11:37:22.125 184 12566.65 96.75 54901.85 88888.00 2012-07-02 11:37:22.250 184 12566.65 96.72 54901.88 88888.00 2012-07-02 11:37:22.375 184 12566.73 96.75 54901.85 88888.00 2012-07-02 11:37:22.500 184 12566.75 96.75 54901.88 88888.00 2012-07-02 11:37:22.625 184 12566.73 96.75 54901.88 88888.00 2012-07-02 11:37:22.750 184 12566.73 96.78 54901.88 88888.00 2012-07-02 11:37:22.875 184 12566.70 96.75 54901.85 88888.00 2012-07-02 11:37:23.000 184 12566.67 96.72 54901.82 88888.00 2012-07-02 11:37:23.125 184 12566.67 96.72 54901.82 88888.00 2012-07-02 11:37:23.250 184 12566.65 96.78 54901.82 88888.00 2012-07-02 11:37:23.375 184 12566.65 96.80 54901.80 88888.00 2012-07-02 11:37:23.500 184 12566.65 96.80 54901.82 88888.00 2012-07-02 11:37:23.625 184 12566.67 96.83 54901.82 88888.00 2012-07-02 11:37:23.750 184 12566.77 96.80 54901.78 88888.00 2012-07-02 11:37:23.875 184 12566.75 96.80 54901.80 88888.00 2012-07-02 11:37:24.000 184 12566.70 96.80 54901.80 88888.00 2012-07-02 11:37:24.125 184 12566.77 96.78 54901.78 88888.00 2012-07-02 11:37:24.250 184 12566.80 96.78 54901.78 88888.00 2012-07-02 11:37:24.375 184 12566.83 96.80 54901.78 88888.00 2012-07-02 11:37:24.500 184 12566.85 96.80 54901.80 88888.00 2012-07-02 11:37:24.625 184 12566.88 96.83 54901.80 88888.00 2012-07-02 11:37:24.750 184 12566.88 96.83 54901.80 88888.00 2012-07-02 11:37:24.875 184 12566.92 96.85 54901.80 88888.00 2012-07-02 11:37:25.000 184 12566.95 96.85 54901.75 88888.00 2012-07-02 11:37:25.125 184 12566.92 96.85 54901.75 88888.00 2012-07-02 11:37:25.250 184 12566.88 96.83 54901.75 88888.00 2012-07-02 11:37:25.375 184 12566.95 96.80 54901.78 88888.00 2012-07-02 11:37:25.500 184 12566.98 96.83 54901.75 88888.00 2012-07-02 11:37:25.625 184 12567.00 96.83 54901.78 88888.00 2012-07-02 11:37:25.750 184 12567.02 96.83 54901.80 88888.00 2012-07-02 11:37:25.875 184 12567.05 96.80 54901.80 88888.00 2012-07-02 11:37:26.000 184 12567.00 96.83 54901.78 88888.00 2012-07-02 11:37:26.125 184 12567.08 96.80 54901.82 88888.00 2012-07-02 11:37:26.250 184 12567.10 96.75 54901.80 88888.00 2012-07-02 11:37:26.375 184 12567.10 96.75 54901.78 88888.00 2012-07-02 11:37:26.500 184 12567.15 96.78 54901.80 88888.00 2012-07-02 11:37:26.625 184 12567.20 96.72 54901.82 88888.00 2012-07-02 11:37:26.750 184 12567.17 96.72 54901.80 88888.00 2012-07-02 11:37:26.875 184 12567.15 96.70 54901.80 88888.00 2012-07-02 11:37:27.000 184 12567.17 96.70 54901.80 88888.00 2012-07-02 11:37:27.125 184 12567.15 96.70 54901.82 88888.00 2012-07-02 11:37:27.250 184 12567.17 96.70 54901.85 88888.00 2012-07-02 11:37:27.375 184 12567.23 96.67 54901.82 88888.00 2012-07-02 11:37:27.500 184 12567.20 96.65 54901.78 88888.00 2012-07-02 11:37:27.625 184 12567.23 96.65 54901.82 88888.00 2012-07-02 11:37:27.750 184 12567.23 96.67 54901.85 88888.00 2012-07-02 11:37:27.875 184 12567.23 96.70 54901.88 88888.00 2012-07-02 11:37:28.000 184 12567.23 96.70 54901.82 88888.00 2012-07-02 11:37:28.125 184 12567.23 96.67 54901.85 88888.00 2012-07-02 11:37:28.250 184 12567.12 96.70 54901.88 88888.00 2012-07-02 11:37:28.375 184 12567.17 96.72 54901.88 88888.00 2012-07-02 11:37:28.500 184 12567.15 96.70 54901.85 88888.00 2012-07-02 11:37:28.625 184 12567.15 96.62 54901.82 88888.00 2012-07-02 11:37:28.750 184 12567.12 96.65 54901.80 88888.00 2012-07-02 11:37:28.875 184 12567.15 96.67 54901.85 88888.00 2012-07-02 11:37:29.000 184 12567.17 96.70 54901.88 88888.00 2012-07-02 11:37:29.125 184 12567.20 96.72 54901.88 88888.00 2012-07-02 11:37:29.250 184 12567.17 96.75 54901.88 88888.00 2012-07-02 11:37:29.375 184 12567.15 96.75 54901.85 88888.00 2012-07-02 11:37:29.500 184 12567.12 96.72 54901.85 88888.00 2012-07-02 11:37:29.625 184 12567.10 96.75 54901.85 88888.00 2012-07-02 11:37:29.750 184 12567.05 96.75 54901.85 88888.00 2012-07-02 11:37:29.875 184 12566.95 96.75 54901.85 88888.00 2012-07-02 11:37:30.000 184 12566.92 96.78 54901.85 88888.00 2012-07-02 11:37:30.125 184 12566.90 96.72 54901.82 88888.00 2012-07-02 11:37:30.250 184 12566.88 96.75 54901.82 88888.00 2012-07-02 11:37:30.375 184 12566.98 96.78 54901.85 88888.00 2012-07-02 11:37:30.500 184 12567.00 96.78 54901.88 88888.00 2012-07-02 11:37:30.625 184 12567.00 96.80 54901.88 88888.00 2012-07-02 11:37:30.750 184 12567.00 96.75 54901.85 88888.00 2012-07-02 11:37:30.875 184 12567.00 96.72 54901.82 88888.00 2012-07-02 11:37:31.000 184 12566.98 96.75 54901.80 88888.00 2012-07-02 11:37:31.125 184 12566.98 96.72 54901.80 88888.00 2012-07-02 11:37:31.250 184 12566.95 96.67 54901.80 88888.00 2012-07-02 11:37:31.375 184 12566.92 96.62 54901.82 88888.00 2012-07-02 11:37:31.500 184 12566.85 96.65 54901.82 88888.00 2012-07-02 11:37:31.625 184 12566.85 96.65 54901.82 88888.00 2012-07-02 11:37:31.750 184 12566.90 96.65 54901.88 88888.00 2012-07-02 11:37:31.875 184 12566.98 96.67 54901.85 88888.00 2012-07-02 11:37:32.000 184 12566.92 96.67 54901.85 88888.00 2012-07-02 11:37:32.125 184 12566.90 96.62 54901.85 88888.00 2012-07-02 11:37:32.250 184 12566.95 96.58 54901.82 88888.00 2012-07-02 11:37:32.375 184 12567.05 96.58 54901.82 88888.00 2012-07-02 11:37:32.500 184 12567.08 96.55 54901.82 88888.00 2012-07-02 11:37:32.625 184 12567.02 96.53 54901.82 88888.00 2012-07-02 11:37:32.750 184 12567.02 96.55 54901.82 88888.00 2012-07-02 11:37:32.875 184 12567.05 96.55 54901.82 88888.00 2012-07-02 11:37:33.000 184 12567.05 96.53 54901.80 88888.00 2012-07-02 11:37:33.125 184 12567.02 96.50 54901.82 88888.00 2012-07-02 11:37:33.250 184 12567.08 96.53 54901.85 88888.00 2012-07-02 11:37:33.375 184 12567.12 96.53 54901.82 88888.00 2012-07-02 11:37:33.500 184 12567.10 96.47 54901.80 88888.00 2012-07-02 11:37:33.625 184 12567.12 96.45 54901.82 88888.00 2012-07-02 11:37:33.750 184 12567.12 96.42 54901.82 88888.00 2012-07-02 11:37:33.875 184 12567.15 96.38 54901.80 88888.00 2012-07-02 11:37:34.000 184 12567.12 96.40 54901.78 88888.00 2012-07-02 11:37:34.125 184 12567.15 96.42 54901.82 88888.00 2012-07-02 11:37:34.250 184 12567.23 96.42 54901.85 88888.00 2012-07-02 11:37:34.375 184 12567.30 96.38 54901.82 88888.00 2012-07-02 11:37:34.500 184 12567.30 96.35 54901.80 88888.00 2012-07-02 11:37:34.625 184 12567.30 96.35 54901.82 88888.00 2012-07-02 11:37:34.750 184 12567.27 96.33 54901.85 88888.00 2012-07-02 11:37:34.875 184 12567.25 96.30 54901.85 88888.00 2012-07-02 11:37:35.000 184 12567.23 96.30 54901.85 88888.00 2012-07-02 11:37:35.125 184 12567.23 96.33 54901.85 88888.00 2012-07-02 11:37:35.250 184 12567.25 96.30 54901.82 88888.00 2012-07-02 11:37:35.375 184 12567.25 96.33 54901.85 88888.00 2012-07-02 11:37:35.500 184 12567.23 96.30 54901.85 88888.00 2012-07-02 11:37:35.625 184 12567.20 96.25 54901.80 88888.00 2012-07-02 11:37:35.750 184 12567.15 96.22 54901.80 88888.00 2012-07-02 11:37:35.875 184 12567.12 96.25 54901.78 88888.00 2012-07-02 11:37:36.000 184 12567.12 96.28 54901.78 88888.00 2012-07-02 11:37:36.125 184 12567.15 96.30 54901.82 88888.00 2012-07-02 11:37:36.250 184 12567.05 96.30 54901.80 88888.00 2012-07-02 11:37:36.375 184 12567.02 96.35 54901.80 88888.00 2012-07-02 11:37:36.500 184 12566.98 96.38 54901.78 88888.00 2012-07-02 11:37:36.625 184 12566.95 96.40 54901.78 88888.00 2012-07-02 11:37:36.750 184 12566.92 96.38 54901.78 88888.00 2012-07-02 11:37:36.875 184 12566.90 96.42 54901.78 88888.00 2012-07-02 11:37:37.000 184 12566.85 96.47 54901.75 88888.00 2012-07-02 11:37:37.125 184 12566.83 96.50 54901.75 88888.00 2012-07-02 11:37:37.250 184 12566.88 96.50 54901.75 88888.00 2012-07-02 11:37:37.375 184 12566.92 96.50 54901.72 88888.00 2012-07-02 11:37:37.500 184 12566.92 96.55 54901.72 88888.00 2012-07-02 11:37:37.625 184 12566.90 96.55 54901.72 88888.00 2012-07-02 11:37:37.750 184 12566.88 96.58 54901.72 88888.00 2012-07-02 11:37:37.875 184 12566.85 96.55 54901.70 88888.00 2012-07-02 11:37:38.000 184 12566.83 96.55 54901.68 88888.00 2012-07-02 11:37:38.125 184 12566.83 96.55 54901.68 88888.00 2012-07-02 11:37:38.250 184 12566.77 96.58 54901.70 88888.00 2012-07-02 11:37:38.375 184 12566.83 96.58 54901.70 88888.00 2012-07-02 11:37:38.500 184 12566.83 96.58 54901.68 88888.00 2012-07-02 11:37:38.625 184 12566.80 96.60 54901.68 88888.00 2012-07-02 11:37:38.750 184 12566.83 96.62 54901.68 88888.00 2012-07-02 11:37:38.875 184 12566.88 96.65 54901.70 88888.00 2012-07-02 11:37:39.000 184 12566.88 96.67 54901.68 88888.00 2012-07-02 11:37:39.125 184 12566.85 96.65 54901.68 88888.00 2012-07-02 11:37:39.250 184 12566.88 96.62 54901.70 88888.00 2012-07-02 11:37:39.375 184 12566.95 96.62 54901.68 88888.00 2012-07-02 11:37:39.500 184 12567.00 96.65 54901.68 88888.00 2012-07-02 11:37:39.625 184 12566.98 96.65 54901.68 88888.00 2012-07-02 11:37:39.750 184 12566.98 96.65 54901.65 88888.00 2012-07-02 11:37:39.875 184 12566.95 96.62 54901.62 88888.00 2012-07-02 11:37:40.000 184 12566.92 96.58 54901.62 88888.00 2012-07-02 11:37:40.125 184 12566.92 96.62 54901.65 88888.00 2012-07-02 11:37:40.250 184 12566.90 96.65 54901.65 88888.00 2012-07-02 11:37:40.375 184 12566.90 96.65 54901.65 88888.00 2012-07-02 11:37:40.500 184 12566.92 96.62 54901.68 88888.00 2012-07-02 11:37:40.625 184 12567.00 96.62 54901.68 88888.00 2012-07-02 11:37:40.750 184 12567.05 96.62 54901.65 88888.00 2012-07-02 11:37:40.875 184 12567.05 96.62 54901.62 88888.00 2012-07-02 11:37:41.000 184 12567.08 96.58 54901.65 88888.00 2012-07-02 11:37:41.125 184 12567.12 96.55 54901.65 88888.00 2012-07-02 11:37:41.250 184 12567.05 96.50 54901.65 88888.00 2012-07-02 11:37:41.375 184 12567.05 96.45 54901.60 88888.00 2012-07-02 11:37:41.500 184 12567.10 96.47 54901.62 88888.00 2012-07-02 11:37:41.625 184 12567.10 96.50 54901.62 88888.00 2012-07-02 11:37:41.750 184 12567.12 96.50 54901.65 88888.00 2012-07-02 11:37:41.875 184 12567.15 96.47 54901.68 88888.00 2012-07-02 11:37:42.000 184 12567.20 96.45 54901.65 88888.00 2012-07-02 11:37:42.125 184 12567.20 96.42 54901.68 88888.00 2012-07-02 11:37:42.250 184 12567.15 96.38 54901.68 88888.00 2012-07-02 11:37:42.375 184 12567.20 96.38 54901.70 88888.00 2012-07-02 11:37:42.500 184 12567.17 96.38 54901.68 88888.00 2012-07-02 11:37:42.625 184 12567.20 96.33 54901.68 88888.00 2012-07-02 11:37:42.750 184 12567.12 96.30 54901.68 88888.00 2012-07-02 11:37:42.875 184 12567.10 96.30 54901.68 88888.00 2012-07-02 11:37:43.000 184 12567.10 96.30 54901.68 88888.00 2012-07-02 11:37:43.125 184 12567.08 96.30 54901.68 88888.00 2012-07-02 11:37:43.250 184 12567.02 96.25 54901.68 88888.00 2012-07-02 11:37:43.375 184 12567.00 96.28 54901.70 88888.00 2012-07-02 11:37:43.500 184 12566.98 96.25 54901.72 88888.00 2012-07-02 11:37:43.625 184 12566.95 96.25 54901.70 88888.00 2012-07-02 11:37:43.750 184 12566.92 96.22 54901.68 88888.00 2012-07-02 11:37:43.875 184 12566.92 96.20 54901.68 88888.00 2012-07-02 11:37:44.000 184 12566.92 96.17 54901.65 88888.00 2012-07-02 11:37:44.125 184 12566.90 96.17 54901.65 88888.00 2012-07-02 11:37:44.250 184 12566.90 96.15 54901.70 88888.00 2012-07-02 11:37:44.375 184 12566.95 96.15 54901.72 88888.00 2012-07-02 11:37:44.500 184 12566.98 96.10 54901.70 88888.00 2012-07-02 11:37:44.625 184 12567.00 96.08 54901.68 88888.00 2012-07-02 11:37:44.750 184 12567.00 96.05 54901.70 88888.00 2012-07-02 11:37:44.875 184 12566.95 96.05 54901.70 88888.00 2012-07-02 11:37:45.000 184 12566.92 96.05 54901.68 88888.00 2012-07-02 11:37:45.125 184 12567.00 96.05 54901.68 88888.00 2012-07-02 11:37:45.250 184 12566.98 96.00 54901.68 88888.00 2012-07-02 11:37:45.375 184 12566.98 96.03 54901.70 88888.00 2012-07-02 11:37:45.500 184 12566.95 96.00 54901.70 88888.00 2012-07-02 11:37:45.625 184 12566.92 95.97 54901.70 88888.00 2012-07-02 11:37:45.750 184 12566.92 95.95 54901.70 88888.00 2012-07-02 11:37:45.875 184 12566.88 95.95 54901.70 88888.00 2012-07-02 11:37:46.000 184 12566.90 95.92 54901.70 88888.00 2012-07-02 11:37:46.125 184 12566.90 95.92 54901.70 88888.00 2012-07-02 11:37:46.250 184 12566.88 95.85 54901.72 88888.00 2012-07-02 11:37:46.375 184 12566.92 95.83 54901.72 88888.00 2012-07-02 11:37:46.500 184 12566.95 95.83 54901.70 88888.00 2012-07-02 11:37:46.625 184 12566.88 95.78 54901.68 88888.00 2012-07-02 11:37:46.750 184 12566.80 95.80 54901.70 88888.00 2012-07-02 11:37:46.875 184 12566.88 95.80 54901.68 88888.00 2012-07-02 11:37:47.000 184 12566.90 95.80 54901.68 88888.00 2012-07-02 11:37:47.125 184 12566.85 95.80 54901.68 88888.00 2012-07-02 11:37:47.250 184 12566.83 95.75 54901.70 88888.00 2012-07-02 11:37:47.375 184 12566.88 95.75 54901.68 88888.00 2012-07-02 11:37:47.500 184 12566.90 95.72 54901.68 88888.00 2012-07-02 11:37:47.625 184 12566.88 95.72 54901.70 88888.00 2012-07-02 11:37:47.750 184 12566.88 95.70 54901.68 88888.00 2012-07-02 11:37:47.875 184 12566.95 95.72 54901.70 88888.00 2012-07-02 11:37:48.000 184 12566.98 95.75 54901.70 88888.00 2012-07-02 11:37:48.125 184 12567.00 95.70 54901.72 88888.00 2012-07-02 11:37:48.250 184 12566.98 95.70 54901.75 88888.00 2012-07-02 11:37:48.375 184 12566.98 95.67 54901.75 88888.00 2012-07-02 11:37:48.500 184 12566.95 95.65 54901.75 88888.00 2012-07-02 11:37:48.625 184 12567.02 95.62 54901.78 88888.00 2012-07-02 11:37:48.750 184 12566.98 95.62 54901.78 88888.00 2012-07-02 11:37:48.875 184 12566.98 95.65 54901.78 88888.00 2012-07-02 11:37:49.000 184 12567.00 95.65 54901.72 88888.00 2012-07-02 11:37:49.125 184 12567.10 95.65 54901.78 88888.00 2012-07-02 11:37:49.250 184 12567.05 95.62 54901.75 88888.00 2012-07-02 11:37:49.375 184 12567.05 95.62 54901.75 88888.00 2012-07-02 11:37:49.500 184 12567.05 95.62 54901.75 88888.00 2012-07-02 11:37:49.625 184 12567.10 95.60 54901.78 88888.00 2012-07-02 11:37:49.750 184 12567.12 95.62 54901.72 88888.00 2012-07-02 11:37:49.875 184 12567.10 95.62 54901.70 88888.00 2012-07-02 11:37:50.000 184 12567.10 95.65 54901.72 88888.00 2012-07-02 11:37:50.125 184 12567.12 95.67 54901.75 88888.00 2012-07-02 11:37:50.250 184 12567.05 95.65 54901.72 88888.00 2012-07-02 11:37:50.375 184 12567.02 95.67 54901.75 88888.00 2012-07-02 11:37:50.500 184 12567.00 95.72 54901.75 88888.00 2012-07-02 11:37:50.625 184 12567.00 95.72 54901.78 88888.00 2012-07-02 11:37:50.750 184 12567.00 95.70 54901.75 88888.00 2012-07-02 11:37:50.875 184 12567.00 95.72 54901.78 88888.00 2012-07-02 11:37:51.000 184 12567.00 95.75 54901.78 88888.00 2012-07-02 11:37:51.125 184 12566.95 95.78 54901.80 88888.00 2012-07-02 11:37:51.250 184 12566.85 95.78 54901.80 88888.00 2012-07-02 11:37:51.375 184 12566.88 95.83 54901.82 88888.00 2012-07-02 11:37:51.500 184 12566.85 95.83 54901.78 88888.00 2012-07-02 11:37:51.625 184 12566.88 95.80 54901.78 88888.00 2012-07-02 11:37:51.750 184 12566.85 95.75 54901.78 88888.00 2012-07-02 11:37:51.875 184 12566.80 95.80 54901.80 88888.00 2012-07-02 11:37:52.000 184 12566.75 95.78 54901.78 88888.00 2012-07-02 11:37:52.125 184 12566.73 95.72 54901.78 88888.00 2012-07-02 11:37:52.250 184 12566.73 95.72 54901.80 88888.00 2012-07-02 11:37:52.375 184 12566.77 95.78 54901.82 88888.00 2012-07-02 11:37:52.500 184 12566.75 95.80 54901.85 88888.00 2012-07-02 11:37:52.625 184 12566.67 95.78 54901.85 88888.00 2012-07-02 11:37:52.750 184 12566.70 95.72 54901.82 88888.00 2012-07-02 11:37:52.875 184 12566.77 95.70 54901.82 88888.00 2012-07-02 11:37:53.000 184 12566.73 95.67 54901.80 88888.00 2012-07-02 11:37:53.125 184 12566.67 95.67 54901.82 88888.00 2012-07-02 11:37:53.250 184 12566.60 95.62 54901.85 88888.00 2012-07-02 11:37:53.375 184 12566.62 95.65 54901.85 88888.00 2012-07-02 11:37:53.500 184 12566.65 95.65 54901.88 88888.00 2012-07-02 11:37:53.625 184 12566.60 95.58 54901.88 88888.00 2012-07-02 11:37:53.750 184 12566.58 95.53 54901.82 88888.00 2012-07-02 11:37:53.875 184 12566.60 95.55 54901.85 88888.00 2012-07-02 11:37:54.000 184 12566.65 95.55 54901.85 88888.00 2012-07-02 11:37:54.125 184 12566.65 95.53 54901.85 88888.00 2012-07-02 11:37:54.250 184 12566.60 95.53 54901.88 88888.00 2012-07-02 11:37:54.375 184 12566.65 95.53 54901.90 88888.00 2012-07-02 11:37:54.500 184 12566.60 95.53 54901.90 88888.00 2012-07-02 11:37:54.625 184 12566.52 95.47 54901.88 88888.00 2012-07-02 11:37:54.750 184 12566.55 95.45 54901.90 88888.00 2012-07-02 11:37:54.875 184 12566.58 95.42 54901.88 88888.00 2012-07-02 11:37:55.000 184 12566.52 95.42 54901.88 88888.00 2012-07-02 11:37:55.125 184 12566.55 95.42 54901.88 88888.00 2012-07-02 11:37:55.250 184 12566.55 95.45 54901.93 88888.00 2012-07-02 11:37:55.375 184 12566.52 95.42 54901.93 88888.00 2012-07-02 11:37:55.500 184 12566.48 95.42 54901.90 88888.00 2012-07-02 11:37:55.625 184 12566.42 95.45 54901.90 88888.00 2012-07-02 11:37:55.750 184 12566.38 95.45 54901.90 88888.00 2012-07-02 11:37:55.875 184 12566.33 95.45 54901.93 88888.00 2012-07-02 11:37:56.000 184 12566.33 95.42 54901.93 88888.00 2012-07-02 11:37:56.125 184 12566.33 95.47 54901.95 88888.00 2012-07-02 11:37:56.250 184 12566.25 95.55 54901.93 88888.00 2012-07-02 11:37:56.375 184 12566.27 95.58 54901.93 88888.00 2012-07-02 11:37:56.500 184 12566.33 95.55 54901.90 88888.00 2012-07-02 11:37:56.625 184 12566.30 95.55 54901.93 88888.00 2012-07-02 11:37:56.750 184 12566.25 95.58 54901.93 88888.00 2012-07-02 11:37:56.875 184 12566.23 95.58 54901.90 88888.00 2012-07-02 11:37:57.000 184 12566.25 95.62 54901.90 88888.00 2012-07-02 11:37:57.125 184 12566.30 95.70 54901.95 88888.00 2012-07-02 11:37:57.250 184 12566.20 95.67 54901.97 88888.00 2012-07-02 11:37:57.375 184 12566.23 95.67 54901.93 88888.00 2012-07-02 11:37:57.500 184 12566.23 95.70 54901.90 88888.00 2012-07-02 11:37:57.625 184 12566.12 95.75 54901.93 88888.00 2012-07-02 11:37:57.750 184 12566.10 95.80 54901.93 88888.00 2012-07-02 11:37:57.875 184 12566.10 95.78 54901.90 88888.00 2012-07-02 11:37:58.000 184 12566.08 95.75 54901.90 88888.00 2012-07-02 11:37:58.125 184 12566.05 95.78 54901.90 88888.00 2012-07-02 11:37:58.250 184 12566.02 95.80 54901.93 88888.00 2012-07-02 11:37:58.375 184 12566.08 95.80 54901.90 88888.00 2012-07-02 11:37:58.500 184 12566.08 95.83 54901.93 88888.00 2012-07-02 11:37:58.625 184 12566.17 95.85 54901.93 88888.00 2012-07-02 11:37:58.750 184 12566.20 95.83 54901.88 88888.00 2012-07-02 11:37:58.875 184 12566.25 95.78 54901.85 88888.00 2012-07-02 11:37:59.000 184 12566.23 95.78 54901.85 88888.00 2012-07-02 11:37:59.125 184 12566.17 95.75 54901.88 88888.00 2012-07-02 11:37:59.250 184 12566.15 95.75 54901.90 88888.00 2012-07-02 11:37:59.375 184 12566.15 95.78 54901.90 88888.00 2012-07-02 11:37:59.500 184 12566.15 95.78 54901.88 88888.00 2012-07-02 11:37:59.625 184 12566.17 95.75 54901.85 88888.00 2012-07-02 11:37:59.750 184 12566.17 95.72 54901.82 88888.00 2012-07-02 11:37:59.875 184 12566.17 95.70 54901.88 88888.00 2012-07-02 11:38:00.000 184 12566.15 95.70 54901.85 88888.00 2012-07-02 11:38:00.125 184 12566.15 95.67 54901.82 88888.00 2012-07-02 11:38:00.250 184 12566.15 95.62 54901.85 88888.00 2012-07-02 11:38:00.375 184 12566.12 95.62 54901.88 88888.00 2012-07-02 11:38:00.500 184 12566.08 95.62 54901.90 88888.00 2012-07-02 11:38:00.625 184 12566.10 95.60 54901.93 88888.00 2012-07-02 11:38:00.750 184 12566.08 95.58 54901.90 88888.00 2012-07-02 11:38:00.875 184 12566.08 95.55 54901.88 88888.00 2012-07-02 11:38:01.000 184 12566.05 95.53 54901.90 88888.00 2012-07-02 11:38:01.125 184 12566.02 95.55 54901.95 88888.00 2012-07-02 11:38:01.250 184 12566.00 95.42 54901.95 88888.00 2012-07-02 11:38:01.375 184 12566.08 95.40 54901.97 88888.00 2012-07-02 11:38:01.500 184 12566.05 95.38 54901.95 88888.00 2012-07-02 11:38:01.625 184 12566.00 95.38 54901.97 88888.00 2012-07-02 11:38:01.750 184 12566.00 95.40 54901.97 88888.00 2012-07-02 11:38:01.875 184 12565.95 95.33 54901.97 88888.00 2012-07-02 11:38:02.000 184 12565.88 95.30 54902.03 88888.00 2012-07-02 11:38:02.125 184 12565.85 95.33 54902.05 88888.00 2012-07-02 11:38:02.250 184 12565.83 95.35 54902.05 88888.00 2012-07-02 11:38:02.375 184 12565.88 95.33 54902.03 88888.00 2012-07-02 11:38:02.500 184 12565.88 95.33 54902.03 88888.00 2012-07-02 11:38:02.625 184 12565.90 95.33 54902.05 88888.00 2012-07-02 11:38:02.750 184 12565.90 95.38 54902.05 88888.00 2012-07-02 11:38:02.875 184 12565.88 95.38 54902.05 88888.00 2012-07-02 11:38:03.000 184 12565.85 95.40 54902.05 88888.00 2012-07-02 11:38:03.125 184 12565.85 95.40 54902.05 88888.00 2012-07-02 11:38:03.250 184 12565.83 95.42 54902.07 88888.00 2012-07-02 11:38:03.375 184 12565.90 95.40 54902.05 88888.00 2012-07-02 11:38:03.500 184 12565.95 95.40 54902.03 88888.00 2012-07-02 11:38:03.625 184 12565.92 95.42 54902.03 88888.00 2012-07-02 11:38:03.750 184 12565.90 95.47 54902.05 88888.00 2012-07-02 11:38:03.875 184 12565.88 95.50 54902.05 88888.00 2012-07-02 11:38:04.000 184 12565.85 95.50 54902.05 88888.00 2012-07-02 11:38:04.125 184 12565.88 95.53 54902.07 88888.00 2012-07-02 11:38:04.250 184 12565.88 95.55 54902.07 88888.00 2012-07-02 11:38:04.375 184 12565.92 95.58 54902.05 88888.00 2012-07-02 11:38:04.500 184 12565.95 95.58 54902.05 88888.00 2012-07-02 11:38:04.625 184 12565.90 95.60 54902.03 88888.00 2012-07-02 11:38:04.750 184 12565.90 95.67 54902.03 88888.00 2012-07-02 11:38:04.875 184 12565.92 95.65 54902.03 88888.00 2012-07-02 11:38:05.000 184 12565.88 95.67 54902.05 88888.00 2012-07-02 11:38:05.125 184 12565.83 95.72 54902.05 88888.00 2012-07-02 11:38:05.250 184 12565.83 95.72 54902.10 88888.00 2012-07-02 11:38:05.375 184 12565.85 95.72 54902.07 88888.00 2012-07-02 11:38:05.500 184 12565.83 95.70 54902.07 88888.00 2012-07-02 11:38:05.625 184 12565.77 95.75 54902.10 88888.00 2012-07-02 11:38:05.750 184 12565.73 95.70 54902.10 88888.00 2012-07-02 11:38:05.875 184 12565.75 95.70 54902.10 88888.00 2012-07-02 11:38:06.000 184 12565.75 95.72 54902.07 88888.00 2012-07-02 11:38:06.125 184 12565.73 95.72 54902.07 88888.00 2012-07-02 11:38:06.250 184 12565.60 95.72 54902.05 88888.00 2012-07-02 11:38:06.375 184 12565.62 95.80 54902.05 88888.00 2012-07-02 11:38:06.500 184 12565.67 95.80 54902.10 88888.00 2012-07-02 11:38:06.625 184 12565.65 95.78 54902.10 88888.00 2012-07-02 11:38:06.750 184 12565.65 95.80 54902.12 88888.00 2012-07-02 11:38:06.875 184 12565.65 95.80 54902.12 88888.00 2012-07-02 11:38:07.000 184 12565.67 95.80 54902.12 88888.00 2012-07-02 11:38:07.125 184 12565.67 95.83 54902.15 88888.00 2012-07-02 11:38:07.250 184 12565.65 95.83 54902.15 88888.00 2012-07-02 11:38:07.375 184 12565.60 95.85 54902.18 88888.00 2012-07-02 11:38:07.500 184 12565.60 95.83 54902.15 88888.00 2012-07-02 11:38:07.625 184 12565.62 95.83 54902.12 88888.00 2012-07-02 11:38:07.750 184 12565.67 95.80 54902.15 88888.00 2012-07-02 11:38:07.875 184 12565.67 95.83 54902.15 88888.00 2012-07-02 11:38:08.000 184 12565.67 95.83 54902.12 88888.00 2012-07-02 11:38:08.125 184 12565.67 95.83 54902.15 88888.00 2012-07-02 11:38:08.250 184 12565.65 95.83 54902.18 88888.00 2012-07-02 11:38:08.375 184 12565.65 95.83 54902.20 88888.00 2012-07-02 11:38:08.500 184 12565.60 95.78 54902.18 88888.00 2012-07-02 11:38:08.625 184 12565.58 95.75 54902.18 88888.00 2012-07-02 11:38:08.750 184 12565.62 95.75 54902.18 88888.00 2012-07-02 11:38:08.875 184 12565.62 95.75 54902.18 88888.00 2012-07-02 11:38:09.000 184 12565.65 95.70 54902.18 88888.00 2012-07-02 11:38:09.125 184 12565.60 95.67 54902.15 88888.00 2012-07-02 11:38:09.250 184 12565.65 95.70 54902.18 88888.00 2012-07-02 11:38:09.375 184 12565.70 95.70 54902.18 88888.00 2012-07-02 11:38:09.500 184 12565.65 95.72 54902.20 88888.00 2012-07-02 11:38:09.625 184 12565.67 95.70 54902.20 88888.00 2012-07-02 11:38:09.750 184 12565.67 95.72 54902.18 88888.00 2012-07-02 11:38:09.875 184 12565.75 95.75 54902.20 88888.00 2012-07-02 11:38:10.000 184 12565.83 95.78 54902.20 88888.00 2012-07-02 11:38:10.125 184 12565.88 95.75 54902.25 88888.00 2012-07-02 11:38:10.250 184 12565.85 95.72 54902.22 88888.00 2012-07-02 11:38:10.375 184 12565.80 95.75 54902.20 88888.00 2012-07-02 11:38:10.500 184 12565.83 95.78 54902.20 88888.00 2012-07-02 11:38:10.625 184 12565.85 95.75 54902.20 88888.00 2012-07-02 11:38:10.750 184 12565.90 95.75 54902.22 88888.00 2012-07-02 11:38:10.875 184 12565.92 95.83 54902.20 88888.00 2012-07-02 11:38:11.000 184 12566.00 95.85 54902.20 88888.00 2012-07-02 11:38:11.125 184 12566.00 95.83 54902.22 88888.00 2012-07-02 11:38:11.250 184 12565.88 95.83 54902.22 88888.00 2012-07-02 11:38:11.375 184 12565.83 95.88 54902.22 88888.00 2012-07-02 11:38:11.500 184 12565.83 95.90 54902.22 88888.00 2012-07-02 11:38:11.625 184 12565.83 95.92 54902.22 88888.00 2012-07-02 11:38:11.750 184 12565.75 95.97 54902.20 88888.00 2012-07-02 11:38:11.875 184 12565.73 96.03 54902.20 88888.00 2012-07-02 11:38:12.000 184 12565.67 96.08 54902.22 88888.00 2012-07-02 11:38:12.125 184 12565.67 96.12 54902.22 88888.00 2012-07-02 11:38:12.250 184 12565.70 96.17 54902.22 88888.00 2012-07-02 11:38:12.375 184 12565.65 96.22 54902.22 88888.00 2012-07-02 11:38:12.500 184 12565.60 96.28 54902.20 88888.00 2012-07-02 11:38:12.625 184 12565.58 96.33 54902.18 88888.00 2012-07-02 11:38:12.750 184 12565.60 96.35 54902.18 88888.00 2012-07-02 11:38:12.875 184 12565.55 96.40 54902.18 88888.00 2012-07-02 11:38:13.000 184 12565.50 96.42 54902.15 88888.00 2012-07-02 11:38:13.125 184 12565.55 96.53 54902.15 88888.00 2012-07-02 11:38:13.250 184 12565.52 96.60 54902.15 88888.00 2012-07-02 11:38:13.375 184 12565.50 96.62 54902.15 88888.00 2012-07-02 11:38:13.500 184 12565.40 96.67 54902.15 88888.00 2012-07-02 11:38:13.625 184 12565.40 96.75 54902.12 88888.00 2012-07-02 11:38:13.750 184 12565.42 96.80 54902.10 88888.00 2012-07-02 11:38:13.875 184 12565.38 96.80 54902.10 88888.00 2012-07-02 11:38:14.000 184 12565.33 96.85 54902.07 88888.00 2012-07-02 11:38:14.125 184 12565.30 96.88 54902.07 88888.00 2012-07-02 11:38:14.250 184 12565.30 96.92 54902.10 88888.00 2012-07-02 11:38:14.375 184 12565.35 97.00 54902.10 88888.00 2012-07-02 11:38:14.500 184 12565.38 97.03 54902.10 88888.00 2012-07-02 11:38:14.625 184 12565.38 97.08 54902.07 88888.00 2012-07-02 11:38:14.750 184 12565.45 97.12 54902.10 88888.00 2012-07-02 11:38:14.875 184 12565.48 97.12 54902.07 88888.00 2012-07-02 11:38:15.000 184 12565.48 97.15 54902.03 88888.00 2012-07-02 11:38:15.125 184 12565.45 97.12 54902.03 88888.00 2012-07-02 11:38:15.250 184 12565.38 97.12 54902.00 88888.00 2012-07-02 11:38:15.375 184 12565.35 97.15 54902.00 88888.00 2012-07-02 11:38:15.500 184 12565.38 97.20 54902.03 88888.00 2012-07-02 11:38:15.625 184 12565.45 97.17 54902.00 88888.00 2012-07-02 11:38:15.750 184 12565.55 97.17 54901.95 88888.00 2012-07-02 11:38:15.875 184 12565.60 97.22 54901.95 88888.00 2012-07-02 11:38:16.000 184 12565.62 97.28 54901.95 88888.00 2012-07-02 11:38:16.125 184 12565.62 97.28 54901.97 88888.00 2012-07-02 11:38:16.250 184 12565.60 97.30 54901.95 88888.00 2012-07-02 11:38:16.375 184 12565.62 97.30 54901.95 88888.00 2012-07-02 11:38:16.500 184 12565.58 97.33 54901.95 88888.00 2012-07-02 11:38:16.625 184 12565.58 97.35 54901.95 88888.00 2012-07-02 11:38:16.750 184 12565.60 97.33 54901.93 88888.00 2012-07-02 11:38:16.875 184 12565.60 97.35 54901.93 88888.00 2012-07-02 11:38:17.000 184 12565.62 97.33 54901.93 88888.00 2012-07-02 11:38:17.125 184 12565.65 97.33 54901.93 88888.00 2012-07-02 11:38:17.250 184 12565.62 97.38 54901.90 88888.00 2012-07-02 11:38:17.375 184 12565.70 97.40 54901.95 88888.00 2012-07-02 11:38:17.500 184 12565.62 97.45 54901.90 88888.00 2012-07-02 11:38:17.625 184 12565.62 97.45 54901.90 88888.00 2012-07-02 11:38:17.750 184 12565.62 97.45 54901.88 88888.00 2012-07-02 11:38:17.875 184 12565.73 97.45 54901.93 88888.00 2012-07-02 11:38:18.000 184 12565.77 97.45 54901.93 88888.00 2012-07-02 11:38:18.125 184 12565.83 97.47 54901.93 88888.00 2012-07-02 11:38:18.250 184 12565.83 97.50 54901.95 88888.00 2012-07-02 11:38:18.375 184 12565.83 97.55 54901.93 88888.00 2012-07-02 11:38:18.500 184 12565.73 97.55 54901.90 88888.00 2012-07-02 11:38:18.625 184 12565.65 97.60 54901.90 88888.00 2012-07-02 11:38:18.750 184 12565.62 97.60 54901.93 88888.00 2012-07-02 11:38:18.875 184 12565.62 97.67 54901.93 88888.00 2012-07-02 11:38:19.000 184 12565.62 97.65 54901.93 88888.00 2012-07-02 11:38:19.125 184 12565.60 97.67 54901.93 88888.00 2012-07-02 11:38:19.250 184 12565.55 97.72 54901.93 88888.00 2012-07-02 11:38:19.375 184 12565.62 97.78 54901.90 88888.00 2012-07-02 11:38:19.500 184 12565.62 97.85 54901.95 88888.00 2012-07-02 11:38:19.625 184 12565.62 97.88 54901.95 88888.00 2012-07-02 11:38:19.750 184 12565.58 97.92 54901.93 88888.00 2012-07-02 11:38:19.875 184 12565.58 97.95 54901.90 88888.00 2012-07-02 11:38:20.000 184 12565.60 98.00 54901.90 88888.00 2012-07-02 11:38:20.125 184 12565.55 98.05 54901.93 88888.00 2012-07-02 11:38:20.250 184 12565.55 98.12 54901.90 88888.00 2012-07-02 11:38:20.375 184 12565.60 98.17 54901.88 88888.00 2012-07-02 11:38:20.500 184 12565.55 98.20 54901.85 88888.00 2012-07-02 11:38:20.625 184 12565.50 98.20 54901.85 88888.00 2012-07-02 11:38:20.750 184 12565.45 98.22 54901.85 88888.00 2012-07-02 11:38:20.875 184 12565.42 98.30 54901.82 88888.00 2012-07-02 11:38:21.000 184 12565.38 98.33 54901.82 88888.00 2012-07-02 11:38:21.125 184 12565.35 98.38 54901.80 88888.00 2012-07-02 11:38:21.250 184 12565.33 98.38 54901.80 88888.00 2012-07-02 11:38:21.375 184 12565.33 98.38 54901.80 88888.00 2012-07-02 11:38:21.500 184 12565.35 98.40 54901.80 88888.00 2012-07-02 11:38:21.625 184 12565.40 98.40 54901.80 88888.00 2012-07-02 11:38:21.750 184 12565.38 98.45 54901.80 88888.00 2012-07-02 11:38:21.875 184 12565.35 98.45 54901.80 88888.00 2012-07-02 11:38:22.000 184 12565.38 98.47 54901.78 88888.00 2012-07-02 11:38:22.125 184 12565.30 98.45 54901.78 88888.00 2012-07-02 11:38:22.250 184 12565.20 98.40 54901.75 88888.00 2012-07-02 11:38:22.375 184 12565.27 98.40 54901.78 88888.00 2012-07-02 11:38:22.500 184 12565.35 98.42 54901.75 88888.00 2012-07-02 11:38:22.625 184 12565.33 98.45 54901.75 88888.00 2012-07-02 11:38:22.750 184 12565.30 98.42 54901.72 88888.00 2012-07-02 11:38:22.875 184 12565.33 98.45 54901.72 88888.00 2012-07-02 11:38:23.000 184 12565.30 98.50 54901.72 88888.00 2012-07-02 11:38:23.125 184 12565.33 98.50 54901.75 88888.00 2012-07-02 11:38:23.250 184 12565.30 98.45 54901.75 88888.00 2012-07-02 11:38:23.375 184 12565.33 98.40 54901.78 88888.00 2012-07-02 11:38:23.500 184 12565.35 98.42 54901.78 88888.00 2012-07-02 11:38:23.625 184 12565.40 98.42 54901.80 88888.00 2012-07-02 11:38:23.750 184 12565.40 98.40 54901.78 88888.00 2012-07-02 11:38:23.875 184 12565.38 98.38 54901.78 88888.00 2012-07-02 11:38:24.000 184 12565.42 98.33 54901.75 88888.00 2012-07-02 11:38:24.125 184 12565.40 98.30 54901.78 88888.00 2012-07-02 11:38:24.250 184 12565.40 98.25 54901.78 88888.00 2012-07-02 11:38:24.375 184 12565.48 98.25 54901.78 88888.00 2012-07-02 11:38:24.500 184 12565.48 98.22 54901.75 88888.00 2012-07-02 11:38:24.625 184 12565.48 98.20 54901.78 88888.00 2012-07-02 11:38:24.750 184 12565.45 98.17 54901.78 88888.00 2012-07-02 11:38:24.875 184 12565.45 98.15 54901.80 88888.00 2012-07-02 11:38:25.000 184 12565.48 98.15 54901.80 88888.00 2012-07-02 11:38:25.125 184 12565.45 98.10 54901.78 88888.00 2012-07-02 11:38:25.250 184 12565.40 98.05 54901.80 88888.00 2012-07-02 11:38:25.375 184 12565.48 98.05 54901.78 88888.00 2012-07-02 11:38:25.500 184 12565.50 98.05 54901.78 88888.00 2012-07-02 11:38:25.625 184 12565.52 98.05 54901.80 88888.00 2012-07-02 11:38:25.750 184 12565.55 98.03 54901.80 88888.00 2012-07-02 11:38:25.875 184 12565.55 97.97 54901.82 88888.00 2012-07-02 11:38:26.000 184 12565.50 97.95 54901.80 88888.00 2012-07-02 11:38:26.125 184 12565.55 97.97 54901.85 88888.00 2012-07-02 11:38:26.250 184 12565.52 97.95 54901.85 88888.00 2012-07-02 11:38:26.375 184 12565.55 97.95 54901.85 88888.00 2012-07-02 11:38:26.500 184 12565.52 97.97 54901.88 88888.00 2012-07-02 11:38:26.625 184 12565.55 97.97 54901.88 88888.00 2012-07-02 11:38:26.750 184 12565.58 97.97 54901.88 88888.00 2012-07-02 11:38:26.875 184 12565.60 98.00 54901.85 88888.00 2012-07-02 11:38:27.000 184 12565.62 97.97 54901.88 88888.00 2012-07-02 11:38:27.125 184 12565.65 98.00 54901.90 88888.00 2012-07-02 11:38:27.250 184 12565.67 97.97 54901.88 88888.00 2012-07-02 11:38:27.375 184 12565.77 98.03 54901.88 88888.00 2012-07-02 11:38:27.500 184 12565.77 98.00 54901.88 88888.00 2012-07-02 11:38:27.625 184 12565.77 98.03 54901.90 88888.00 2012-07-02 11:38:27.750 184 12565.77 98.05 54901.90 88888.00 2012-07-02 11:38:27.875 184 12565.77 98.05 54901.90 88888.00 2012-07-02 11:38:28.000 184 12565.80 98.08 54901.93 88888.00 2012-07-02 11:38:28.125 184 12565.85 98.10 54901.95 88888.00 2012-07-02 11:38:28.250 184 12565.85 98.08 54901.95 88888.00 2012-07-02 11:38:28.375 184 12565.90 98.10 54901.93 88888.00 2012-07-02 11:38:28.500 184 12565.88 98.12 54901.90 88888.00 2012-07-02 11:38:28.625 184 12565.83 98.12 54901.93 88888.00 2012-07-02 11:38:28.750 184 12565.80 98.12 54901.95 88888.00 2012-07-02 11:38:28.875 184 12565.77 98.10 54901.95 88888.00 2012-07-02 11:38:29.000 184 12565.75 98.12 54901.90 88888.00 2012-07-02 11:38:29.125 184 12565.75 98.15 54901.95 88888.00 2012-07-02 11:38:29.250 184 12565.88 98.17 54901.97 88888.00 2012-07-02 11:38:29.375 184 12565.92 98.15 54901.93 88888.00 2012-07-02 11:38:29.500 184 12565.90 98.15 54901.90 88888.00 2012-07-02 11:38:29.625 184 12565.92 98.17 54901.93 88888.00 2012-07-02 11:38:29.750 184 12566.00 98.17 54901.93 88888.00 2012-07-02 11:38:29.875 184 12566.00 98.15 54901.93 88888.00 2012-07-02 11:38:30.000 184 12566.00 98.12 54901.93 88888.00 2012-07-02 11:38:30.125 184 12566.00 98.17 54901.95 88888.00 2012-07-02 11:38:30.250 184 12566.00 98.20 54902.00 88888.00 2012-07-02 11:38:30.375 184 12566.02 98.22 54901.97 88888.00 2012-07-02 11:38:30.500 184 12566.08 98.22 54901.93 88888.00 2012-07-02 11:38:30.625 184 12566.15 98.25 54901.93 88888.00 2012-07-02 11:38:30.750 184 12566.15 98.25 54901.93 88888.00 2012-07-02 11:38:30.875 184 12566.10 98.25 54901.93 88888.00 2012-07-02 11:38:31.000 184 12566.12 98.30 54901.97 88888.00 2012-07-02 11:38:31.125 184 12566.20 98.30 54902.00 88888.00 2012-07-02 11:38:31.250 184 12566.30 98.28 54902.00 88888.00 2012-07-02 11:38:31.375 184 12566.30 98.28 54901.97 88888.00 2012-07-02 11:38:31.500 184 12566.27 98.28 54901.93 88888.00 2012-07-02 11:38:31.625 184 12566.35 98.30 54902.00 88888.00 2012-07-02 11:38:31.750 184 12566.35 98.33 54901.97 88888.00 2012-07-02 11:38:31.875 184 12566.38 98.33 54901.97 88888.00 2012-07-02 11:38:32.000 184 12566.38 98.38 54901.97 88888.00 2012-07-02 11:38:32.125 184 12566.35 98.38 54902.00 88888.00 2012-07-02 11:38:32.250 184 12566.35 98.33 54902.00 88888.00 2012-07-02 11:38:32.375 184 12566.42 98.35 54902.00 88888.00 2012-07-02 11:38:32.500 184 12566.45 98.35 54902.00 88888.00 2012-07-02 11:38:32.625 184 12566.45 98.38 54901.97 88888.00 2012-07-02 11:38:32.750 184 12566.42 98.38 54902.05 88888.00 2012-07-02 11:38:32.875 184 12566.50 98.35 54902.05 88888.00 2012-07-02 11:38:33.000 184 12566.50 98.35 54902.03 88888.00 2012-07-02 11:38:33.125 184 12566.48 98.33 54902.03 88888.00 2012-07-02 11:38:33.250 184 12566.45 98.33 54902.05 88888.00 2012-07-02 11:38:33.375 184 12566.48 98.38 54902.10 88888.00 2012-07-02 11:38:33.500 184 12566.42 98.38 54902.10 88888.00 2012-07-02 11:38:33.625 184 12566.48 98.35 54902.10 88888.00 2012-07-02 11:38:33.750 184 12566.52 98.35 54902.07 88888.00 2012-07-02 11:38:33.875 184 12566.60 98.35 54902.07 88888.00 2012-07-02 11:38:34.000 184 12566.67 98.35 54902.10 88888.00 2012-07-02 11:38:34.125 184 12566.67 98.33 54902.12 88888.00 2012-07-02 11:38:34.250 184 12566.58 98.30 54902.10 88888.00 2012-07-02 11:38:34.375 184 12566.58 98.30 54902.12 88888.00 2012-07-02 11:38:34.500 184 12566.58 98.28 54902.12 88888.00 2012-07-02 11:38:34.625 184 12566.60 98.28 54902.07 88888.00 2012-07-02 11:38:34.750 184 12566.58 98.28 54902.10 88888.00 2012-07-02 11:38:34.875 184 12566.60 98.30 54902.12 88888.00 2012-07-02 11:38:35.000 184 12566.70 98.30 54902.12 88888.00 2012-07-02 11:38:35.125 184 12566.73 98.30 54902.15 88888.00 2012-07-02 11:38:35.250 184 12566.73 98.28 54902.18 88888.00 2012-07-02 11:38:35.375 184 12566.83 98.33 54902.15 88888.00 2012-07-02 11:38:35.500 184 12566.88 98.25 54902.15 88888.00 2012-07-02 11:38:35.625 184 12566.85 98.25 54902.18 88888.00 2012-07-02 11:38:35.750 184 12566.85 98.28 54902.20 88888.00 2012-07-02 11:38:35.875 184 12566.88 98.30 54902.20 88888.00 2012-07-02 11:38:36.000 184 12566.90 98.30 54902.22 88888.00 2012-07-02 11:38:36.125 184 12566.88 98.30 54902.20 88888.00 2012-07-02 11:38:36.250 184 12566.88 98.30 54902.20 88888.00 2012-07-02 11:38:36.375 184 12566.90 98.30 54902.20 88888.00 2012-07-02 11:38:36.500 184 12566.92 98.35 54902.22 88888.00 2012-07-02 11:38:36.625 184 12566.95 98.30 54902.22 88888.00 2012-07-02 11:38:36.750 184 12567.00 98.28 54902.22 88888.00 2012-07-02 11:38:36.875 184 12567.02 98.30 54902.25 88888.00 2012-07-02 11:38:37.000 184 12567.05 98.28 54902.22 88888.00 2012-07-02 11:38:37.125 184 12567.02 98.28 54902.22 88888.00 2012-07-02 11:38:37.250 184 12567.00 98.28 54902.25 88888.00 2012-07-02 11:38:37.375 184 12567.08 98.30 54902.25 88888.00 2012-07-02 11:38:37.500 184 12567.15 98.33 54902.25 88888.00 2012-07-02 11:38:37.625 184 12567.20 98.35 54902.30 88888.00 2012-07-02 11:38:37.750 184 12567.25 98.40 54902.32 88888.00 2012-07-02 11:38:37.875 184 12567.27 98.35 54902.30 88888.00 2012-07-02 11:38:38.000 184 12567.30 98.35 54902.28 88888.00 2012-07-02 11:38:38.125 184 12567.30 98.35 54902.32 88888.00 2012-07-02 11:38:38.250 184 12567.33 98.33 54902.35 88888.00 2012-07-02 11:38:38.375 184 12567.38 98.35 54902.32 88888.00 2012-07-02 11:38:38.500 184 12567.45 98.35 54902.32 88888.00 2012-07-02 11:38:38.625 184 12567.48 98.35 54902.32 88888.00 2012-07-02 11:38:38.750 184 12567.50 98.35 54902.32 88888.00 2012-07-02 11:38:38.875 184 12567.50 98.38 54902.35 88888.00 2012-07-02 11:38:39.000 184 12567.55 98.38 54902.35 88888.00 2012-07-02 11:38:39.125 184 12567.60 98.38 54902.38 88888.00 2012-07-02 11:38:39.250 184 12567.58 98.40 54902.35 88888.00 2012-07-02 11:38:39.375 184 12567.60 98.40 54902.35 88888.00 2012-07-02 11:38:39.500 184 12567.62 98.40 54902.35 88888.00 2012-07-02 11:38:39.625 184 12567.60 98.40 54902.35 88888.00 2012-07-02 11:38:39.750 184 12567.60 98.40 54902.38 88888.00 2012-07-02 11:38:39.875 184 12567.60 98.40 54902.38 88888.00 2012-07-02 11:38:40.000 184 12567.58 98.42 54902.38 88888.00 2012-07-02 11:38:40.125 184 12567.60 98.40 54902.38 88888.00 2012-07-02 11:38:40.250 184 12567.62 98.42 54902.43 88888.00 2012-07-02 11:38:40.375 184 12567.77 98.45 54902.40 88888.00 2012-07-02 11:38:40.500 184 12567.83 98.42 54902.40 88888.00 2012-07-02 11:38:40.625 184 12567.88 98.42 54902.40 88888.00 2012-07-02 11:38:40.750 184 12567.88 98.42 54902.40 88888.00 2012-07-02 11:38:40.875 184 12567.85 98.40 54902.40 88888.00 2012-07-02 11:38:41.000 184 12567.90 98.40 54902.43 88888.00 2012-07-02 11:38:41.125 184 12567.90 98.42 54902.45 88888.00 2012-07-02 11:38:41.250 184 12567.85 98.38 54902.45 88888.00 2012-07-02 11:38:41.375 184 12567.88 98.40 54902.45 88888.00 2012-07-02 11:38:41.500 184 12567.92 98.40 54902.45 88888.00 2012-07-02 11:38:41.625 184 12567.98 98.42 54902.47 88888.00 2012-07-02 11:38:41.750 184 12568.00 98.45 54902.47 88888.00 2012-07-02 11:38:41.875 184 12568.00 98.42 54902.47 88888.00 2012-07-02 11:38:42.000 184 12567.95 98.40 54902.45 88888.00 2012-07-02 11:38:42.125 184 12567.98 98.40 54902.47 88888.00 2012-07-02 11:38:42.250 184 12567.98 98.45 54902.50 88888.00 2012-07-02 11:38:42.375 184 12568.02 98.45 54902.50 88888.00 2012-07-02 11:38:42.500 184 12568.05 98.40 54902.53 88888.00 2012-07-02 11:38:42.625 184 12568.02 98.42 54902.53 88888.00 2012-07-02 11:38:42.750 184 12568.08 98.47 54902.55 88888.00 2012-07-02 11:38:42.875 184 12568.12 98.45 54902.53 88888.00 2012-07-02 11:38:43.000 184 12568.15 98.42 54902.50 88888.00 2012-07-02 11:38:43.125 184 12568.15 98.42 54902.53 88888.00 2012-07-02 11:38:43.250 184 12568.17 98.45 54902.57 88888.00 2012-07-02 11:38:43.375 184 12568.23 98.45 54902.55 88888.00 2012-07-02 11:38:43.500 184 12568.25 98.47 54902.57 88888.00 2012-07-02 11:38:43.625 184 12568.20 98.47 54902.60 88888.00 2012-07-02 11:38:43.750 184 12568.20 98.47 54902.60 88888.00 2012-07-02 11:38:43.875 184 12568.27 98.47 54902.65 88888.00 2012-07-02 11:38:44.000 184 12568.27 98.47 54902.62 88888.00 2012-07-02 11:38:44.125 184 12568.23 98.45 54902.62 88888.00 2012-07-02 11:38:44.250 184 12568.23 98.45 54902.62 88888.00 2012-07-02 11:38:44.375 184 12568.33 98.47 54902.65 88888.00 2012-07-02 11:38:44.500 184 12568.38 98.47 54902.62 88888.00 2012-07-02 11:38:44.625 184 12568.45 98.47 54902.62 88888.00 2012-07-02 11:38:44.750 184 12568.42 98.53 54902.65 88888.00 2012-07-02 11:38:44.875 184 12568.42 98.50 54902.65 88888.00 2012-07-02 11:38:45.000 184 12568.50 98.47 54902.68 88888.00 2012-07-02 11:38:45.125 184 12568.58 98.55 54902.68 88888.00 2012-07-02 11:38:45.250 184 12568.58 98.55 54902.68 88888.00 2012-07-02 11:38:45.375 184 12568.62 98.53 54902.65 88888.00 2012-07-02 11:38:45.500 184 12568.62 98.50 54902.65 88888.00 2012-07-02 11:38:45.625 184 12568.62 98.55 54902.68 88888.00 2012-07-02 11:38:45.750 184 12568.62 98.55 54902.68 88888.00 2012-07-02 11:38:45.875 184 12568.65 98.53 54902.70 88888.00 2012-07-02 11:38:46.000 184 12568.67 98.62 54902.70 88888.00 2012-07-02 11:38:46.125 184 12568.75 98.62 54902.70 88888.00 2012-07-02 11:38:46.250 184 12568.75 98.58 54902.72 88888.00 2012-07-02 11:38:46.375 184 12568.83 98.62 54902.75 88888.00 2012-07-02 11:38:46.500 184 12568.80 98.65 54902.78 88888.00 2012-07-02 11:38:46.625 184 12568.75 98.65 54902.75 88888.00 2012-07-02 11:38:46.750 184 12568.73 98.65 54902.75 88888.00 2012-07-02 11:38:46.875 184 12568.80 98.65 54902.78 88888.00 2012-07-02 11:38:47.000 184 12568.85 98.67 54902.78 88888.00 2012-07-02 11:38:47.125 184 12568.83 98.62 54902.75 88888.00 2012-07-02 11:38:47.250 184 12568.80 98.67 54902.78 88888.00 2012-07-02 11:38:47.375 184 12568.83 98.75 54902.78 88888.00 2012-07-02 11:38:47.500 184 12568.85 98.78 54902.80 88888.00 2012-07-02 11:38:47.625 184 12568.83 98.75 54902.80 88888.00 2012-07-02 11:38:47.750 184 12568.85 98.75 54902.82 88888.00 2012-07-02 11:38:47.875 184 12568.83 98.78 54902.85 88888.00 2012-07-02 11:38:48.000 184 12568.80 98.75 54902.80 88888.00 2012-07-02 11:38:48.125 184 12568.83 98.75 54902.80 88888.00 2012-07-02 11:38:48.250 184 12568.85 98.72 54902.80 88888.00 2012-07-02 11:38:48.375 184 12568.88 98.75 54902.80 88888.00 2012-07-02 11:38:48.500 184 12568.85 98.72 54902.82 88888.00 2012-07-02 11:38:48.625 184 12568.88 98.75 54902.82 88888.00 2012-07-02 11:38:48.750 184 12568.92 98.78 54902.85 88888.00 2012-07-02 11:38:48.875 184 12568.95 98.83 54902.85 88888.00 2012-07-02 11:38:49.000 184 12568.98 98.80 54902.85 88888.00 2012-07-02 11:38:49.125 184 12568.95 98.78 54902.85 88888.00 2012-07-02 11:38:49.250 184 12568.92 98.80 54902.88 88888.00 2012-07-02 11:38:49.375 184 12568.90 98.83 54902.88 88888.00 2012-07-02 11:38:49.500 184 12568.90 98.85 54902.93 88888.00 2012-07-02 11:38:49.625 184 12568.92 98.85 54902.93 88888.00 2012-07-02 11:38:49.750 184 12568.95 98.85 54902.93 88888.00 2012-07-02 11:38:49.875 184 12568.92 98.85 54902.95 88888.00 2012-07-02 11:38:50.000 184 12568.88 98.85 54902.93 88888.00 2012-07-02 11:38:50.125 184 12568.88 98.85 54902.97 88888.00 2012-07-02 11:38:50.250 184 12568.85 98.88 54903.00 88888.00 2012-07-02 11:38:50.375 184 12568.92 98.90 54903.00 88888.00 2012-07-02 11:38:50.500 184 12568.95 98.88 54903.00 88888.00 2012-07-02 11:38:50.625 184 12568.92 98.85 54903.00 88888.00 2012-07-02 11:38:50.750 184 12568.90 98.85 54903.03 88888.00 2012-07-02 11:38:50.875 184 12568.85 98.83 54903.03 88888.00 2012-07-02 11:38:51.000 184 12568.85 98.80 54903.03 88888.00 2012-07-02 11:38:51.125 184 12568.83 98.75 54903.03 88888.00 2012-07-02 11:38:51.250 184 12568.88 98.78 54903.07 88888.00 2012-07-02 11:38:51.375 184 12568.92 98.80 54903.07 88888.00 2012-07-02 11:38:51.500 184 12568.92 98.80 54903.07 88888.00 2012-07-02 11:38:51.625 184 12568.92 98.80 54903.15 88888.00 2012-07-02 11:38:51.750 184 12568.95 98.78 54903.12 88888.00 2012-07-02 11:38:51.875 184 12569.02 98.72 54903.10 88888.00 2012-07-02 11:38:52.000 184 12569.08 98.70 54903.07 88888.00 2012-07-02 11:38:52.125 184 12569.08 98.70 54903.10 88888.00 2012-07-02 11:38:52.250 184 12569.05 98.67 54903.15 88888.00 2012-07-02 11:38:52.375 184 12569.10 98.70 54903.15 88888.00 2012-07-02 11:38:52.500 184 12569.12 98.67 54903.18 88888.00 2012-07-02 11:38:52.625 184 12569.05 98.67 54903.18 88888.00 2012-07-02 11:38:52.750 184 12569.05 98.62 54903.18 88888.00 2012-07-02 11:38:52.875 184 12569.08 98.62 54903.20 88888.00 2012-07-02 11:38:53.000 184 12569.10 98.62 54903.22 88888.00 2012-07-02 11:38:53.125 184 12569.10 98.62 54903.22 88888.00 2012-07-02 11:38:53.250 184 12569.15 98.60 54903.25 88888.00 2012-07-02 11:38:53.375 184 12569.20 98.58 54903.25 88888.00 2012-07-02 11:38:53.500 184 12569.20 98.55 54903.25 88888.00 2012-07-02 11:38:53.625 184 12569.12 98.55 54903.25 88888.00 2012-07-02 11:38:53.750 184 12569.10 98.55 54903.28 88888.00 2012-07-02 11:38:53.875 184 12569.10 98.53 54903.25 88888.00 2012-07-02 11:38:54.000 184 12569.10 98.50 54903.28 88888.00 2012-07-02 11:38:54.125 184 12569.12 98.53 54903.32 88888.00 2012-07-02 11:38:54.250 184 12569.15 98.50 54903.30 88888.00 2012-07-02 11:38:54.375 184 12569.12 98.50 54903.30 88888.00 2012-07-02 11:38:54.500 184 12569.08 98.45 54903.30 88888.00 2012-07-02 11:38:54.625 184 12569.05 98.50 54903.32 88888.00 2012-07-02 11:38:54.750 184 12569.08 98.47 54903.32 88888.00 2012-07-02 11:38:54.875 184 12569.10 98.47 54903.35 88888.00 2012-07-02 11:38:55.000 184 12569.05 98.45 54903.38 88888.00 2012-07-02 11:38:55.125 184 12568.98 98.45 54903.40 88888.00 2012-07-02 11:38:55.250 184 12568.98 98.47 54903.43 88888.00 2012-07-02 11:38:55.375 184 12569.00 98.45 54903.40 88888.00 2012-07-02 11:38:55.500 184 12569.05 98.45 54903.35 88888.00 2012-07-02 11:38:55.625 184 12569.00 98.42 54903.40 88888.00 2012-07-02 11:38:55.750 184 12568.98 98.42 54903.43 88888.00 2012-07-02 11:38:55.875 184 12569.08 98.42 54903.43 88888.00 2012-07-02 11:38:56.000 184 12569.15 98.42 54903.45 88888.00 2012-07-02 11:38:56.125 184 12569.10 98.45 54903.45 88888.00 2012-07-02 11:38:56.250 184 12569.02 98.45 54903.47 88888.00 2012-07-02 11:38:56.375 184 12569.02 98.40 54903.45 88888.00 2012-07-02 11:38:56.500 184 12569.05 98.38 54903.45 88888.00 2012-07-02 11:38:56.625 184 12569.15 98.42 54903.50 88888.00 2012-07-02 11:38:56.750 184 12569.12 98.47 54903.55 88888.00 2012-07-02 11:38:56.875 184 12569.08 98.47 54903.53 88888.00 2012-07-02 11:38:57.000 184 12569.10 98.45 54903.53 88888.00 2012-07-02 11:38:57.125 184 12569.08 98.45 54903.57 88888.00 2012-07-02 11:38:57.250 184 12569.05 98.50 54903.57 88888.00 2012-07-02 11:38:57.375 184 12569.02 98.47 54903.57 88888.00 2012-07-02 11:38:57.500 184 12568.98 98.50 54903.62 88888.00 2012-07-02 11:38:57.625 184 12568.90 98.50 54903.60 88888.00 2012-07-02 11:38:57.750 184 12568.85 98.50 54903.60 88888.00 2012-07-02 11:38:57.875 184 12568.83 98.53 54903.62 88888.00 2012-07-02 11:38:58.000 184 12568.73 98.50 54903.65 88888.00 2012-07-02 11:38:58.125 184 12568.65 98.47 54903.65 88888.00 2012-07-02 11:38:58.250 184 12568.60 98.50 54903.70 88888.00 2012-07-02 11:38:58.375 184 12568.62 98.55 54903.72 88888.00 2012-07-02 11:38:58.500 184 12568.55 98.53 54903.70 88888.00 2012-07-02 11:38:58.625 184 12568.45 98.53 54903.72 88888.00 2012-07-02 11:38:58.750 184 12568.42 98.55 54903.70 88888.00 2012-07-02 11:38:58.875 184 12568.42 98.55 54903.72 88888.00 2012-07-02 11:38:59.000 184 12568.30 98.58 54903.70 88888.00 2012-07-02 11:38:59.125 184 12568.23 98.60 54903.75 88888.00 2012-07-02 11:38:59.250 184 12568.17 98.58 54903.70 88888.00 2012-07-02 11:38:59.375 184 12568.17 98.58 54903.72 88888.00 2012-07-02 11:38:59.500 184 12568.17 98.60 54903.75 88888.00 2012-07-02 11:38:59.625 184 12568.12 98.65 54903.80 88888.00 2012-07-02 11:38:59.750 184 12568.08 98.67 54903.80 88888.00 2012-07-02 11:38:59.875 184 12568.05 98.60 54903.78 88888.00 2012-07-02 11:39:00.000 184 12568.05 98.60 54903.80 88888.00 2012-07-02 11:39:00.125 184 12568.08 98.62 54903.82 88888.00 2012-07-02 11:39:00.250 184 12567.98 98.55 54903.82 88888.00 2012-07-02 11:39:00.375 184 12568.00 98.58 54903.80 88888.00 2012-07-02 11:39:00.500 184 12567.98 98.58 54903.80 88888.00 2012-07-02 11:39:00.625 184 12567.95 98.55 54903.82 88888.00 2012-07-02 11:39:00.750 184 12567.95 98.55 54903.85 88888.00 2012-07-02 11:39:00.875 184 12567.92 98.53 54903.85 88888.00 2012-07-02 11:39:01.000 184 12567.85 98.50 54903.85 88888.00 2012-07-02 11:39:01.125 184 12567.80 98.50 54903.85 88888.00 2012-07-02 11:39:01.250 184 12567.83 98.50 54903.85 88888.00 2012-07-02 11:39:01.375 184 12567.90 98.50 54903.85 88888.00 2012-07-02 11:39:01.500 184 12567.88 98.45 54903.88 88888.00 2012-07-02 11:39:01.625 184 12567.80 98.45 54903.88 88888.00 2012-07-02 11:39:01.750 184 12567.80 98.45 54903.90 88888.00 2012-07-02 11:39:01.875 184 12567.80 98.50 54903.90 88888.00 2012-07-02 11:39:02.000 184 12567.75 98.47 54903.90 88888.00 2012-07-02 11:39:02.125 184 12567.77 98.45 54903.93 88888.00 2012-07-02 11:39:02.250 184 12567.73 98.42 54903.88 88888.00 2012-07-02 11:39:02.375 184 12567.73 98.45 54903.88 88888.00 2012-07-02 11:39:02.500 184 12567.70 98.45 54903.90 88888.00 2012-07-02 11:39:02.625 184 12567.77 98.45 54903.90 88888.00 2012-07-02 11:39:02.750 184 12567.83 98.45 54903.93 88888.00 2012-07-02 11:39:02.875 184 12567.83 98.45 54903.93 88888.00 2012-07-02 11:39:03.000 184 12567.77 98.42 54903.95 88888.00 2012-07-02 11:39:03.125 184 12567.77 98.40 54903.93 88888.00 2012-07-02 11:39:03.250 184 12567.73 98.42 54903.95 88888.00 2012-07-02 11:39:03.375 184 12567.73 98.45 54903.95 88888.00 2012-07-02 11:39:03.500 184 12567.75 98.42 54903.97 88888.00 2012-07-02 11:39:03.625 184 12567.75 98.42 54904.00 88888.00 2012-07-02 11:39:03.750 184 12567.70 98.45 54904.03 88888.00 2012-07-02 11:39:03.875 184 12567.70 98.45 54904.00 88888.00 2012-07-02 11:39:04.000 184 12567.67 98.40 54903.97 88888.00 2012-07-02 11:39:04.125 184 12567.67 98.38 54904.00 88888.00 2012-07-02 11:39:04.250 184 12567.65 98.38 54904.03 88888.00 2012-07-02 11:39:04.375 184 12567.65 98.38 54904.03 88888.00 2012-07-02 11:39:04.500 184 12567.62 98.38 54904.05 88888.00 2012-07-02 11:39:04.625 184 12567.65 98.40 54904.07 88888.00 2012-07-02 11:39:04.750 184 12567.65 98.38 54904.05 88888.00 2012-07-02 11:39:04.875 184 12567.70 98.38 54904.07 88888.00 2012-07-02 11:39:05.000 184 12567.77 98.40 54904.07 88888.00 2012-07-02 11:39:05.125 184 12567.70 98.38 54904.10 88888.00 2012-07-02 11:39:05.250 184 12567.60 98.35 54904.10 88888.00 2012-07-02 11:39:05.375 184 12567.62 98.38 54904.10 88888.00 2012-07-02 11:39:05.500 184 12567.60 98.38 54904.07 88888.00 2012-07-02 11:39:05.625 184 12567.60 98.35 54904.07 88888.00 2012-07-02 11:39:05.750 184 12567.60 98.35 54904.10 88888.00 2012-07-02 11:39:05.875 184 12567.60 98.33 54904.07 88888.00 2012-07-02 11:39:06.000 184 12567.58 98.30 54904.07 88888.00 2012-07-02 11:39:06.125 184 12567.58 98.38 54904.12 88888.00 2012-07-02 11:39:06.250 184 12567.52 98.35 54904.10 88888.00 2012-07-02 11:39:06.375 184 12567.50 98.35 54904.10 88888.00 2012-07-02 11:39:06.500 184 12567.58 98.38 54904.10 88888.00 2012-07-02 11:39:06.625 184 12567.50 98.40 54904.12 88888.00 2012-07-02 11:39:06.750 184 12567.50 98.40 54904.15 88888.00 2012-07-02 11:39:06.875 184 12567.50 98.42 54904.15 88888.00 2012-07-02 11:39:07.000 184 12567.48 98.42 54904.15 88888.00 2012-07-02 11:39:07.125 184 12567.45 98.42 54904.18 88888.00 2012-07-02 11:39:07.250 184 12567.50 98.42 54904.20 88888.00 2012-07-02 11:39:07.375 184 12567.52 98.42 54904.20 88888.00 2012-07-02 11:39:07.500 184 12567.50 98.40 54904.20 88888.00 2012-07-02 11:39:07.625 184 12567.48 98.40 54904.20 88888.00 2012-07-02 11:39:07.750 184 12567.50 98.45 54904.18 88888.00 2012-07-02 11:39:07.875 184 12567.52 98.45 54904.18 88888.00 2012-07-02 11:39:08.000 184 12567.55 98.42 54904.20 88888.00 2012-07-02 11:39:08.125 184 12567.55 98.40 54904.20 88888.00 2012-07-02 11:39:08.250 184 12567.52 98.42 54904.22 88888.00 2012-07-02 11:39:08.375 184 12567.50 98.47 54904.22 88888.00 2012-07-02 11:39:08.500 184 12567.48 98.45 54904.22 88888.00 2012-07-02 11:39:08.625 184 12567.50 98.45 54904.22 88888.00 2012-07-02 11:39:08.750 184 12567.55 98.45 54904.25 88888.00 2012-07-02 11:39:08.875 184 12567.55 98.45 54904.22 88888.00 2012-07-02 11:39:09.000 184 12567.55 98.42 54904.22 88888.00 2012-07-02 11:39:09.125 184 12567.55 98.40 54904.28 88888.00 2012-07-02 11:39:09.250 184 12567.55 98.38 54904.30 88888.00 2012-07-02 11:39:09.375 184 12567.58 98.38 54904.28 88888.00 2012-07-02 11:39:09.500 184 12567.60 98.35 54904.30 88888.00 2012-07-02 11:39:09.625 184 12567.67 98.35 54904.30 88888.00 2012-07-02 11:39:09.750 184 12567.67 98.35 54904.30 88888.00 2012-07-02 11:39:09.875 184 12567.65 98.35 54904.30 88888.00 2012-07-02 11:39:10.000 184 12567.67 98.30 54904.32 88888.00 2012-07-02 11:39:10.125 184 12567.67 98.30 54904.35 88888.00 2012-07-02 11:39:10.250 184 12567.73 98.28 54904.38 88888.00 2012-07-02 11:39:10.375 184 12567.75 98.28 54904.35 88888.00 2012-07-02 11:39:10.500 184 12567.70 98.28 54904.35 88888.00 2012-07-02 11:39:10.625 184 12567.65 98.30 54904.38 88888.00 2012-07-02 11:39:10.750 184 12567.67 98.28 54904.35 88888.00 2012-07-02 11:39:10.875 184 12567.73 98.22 54904.35 88888.00 2012-07-02 11:39:11.000 184 12567.75 98.22 54904.35 88888.00 2012-07-02 11:39:11.125 184 12567.77 98.25 54904.38 88888.00 2012-07-02 11:39:11.250 184 12567.75 98.20 54904.38 88888.00 2012-07-02 11:39:11.375 184 12567.75 98.28 54904.40 88888.00 2012-07-02 11:39:11.500 184 12567.70 98.25 54904.43 88888.00 2012-07-02 11:39:11.625 184 12567.70 98.25 54904.43 88888.00 2012-07-02 11:39:11.750 184 12567.70 98.20 54904.45 88888.00 2012-07-02 11:39:11.875 184 12567.75 98.22 54904.43 88888.00 2012-07-02 11:39:12.000 184 12567.83 98.22 54904.45 88888.00 2012-07-02 11:39:12.125 184 12567.80 98.22 54904.45 88888.00 2012-07-02 11:39:12.250 184 12567.75 98.20 54904.45 88888.00 2012-07-02 11:39:12.375 184 12567.75 98.20 54904.47 88888.00 2012-07-02 11:39:12.500 184 12567.77 98.22 54904.47 88888.00 2012-07-02 11:39:12.625 184 12567.77 98.25 54904.47 88888.00 2012-07-02 11:39:12.750 184 12567.75 98.25 54904.47 88888.00 2012-07-02 11:39:12.875 184 12567.75 98.22 54904.47 88888.00 2012-07-02 11:39:13.000 184 12567.75 98.22 54904.45 88888.00 2012-07-02 11:39:13.125 184 12567.80 98.22 54904.45 88888.00 2012-07-02 11:39:13.250 184 12567.77 98.22 54904.47 88888.00 2012-07-02 11:39:13.375 184 12567.75 98.25 54904.45 88888.00 2012-07-02 11:39:13.500 184 12567.77 98.22 54904.45 88888.00 2012-07-02 11:39:13.625 184 12567.80 98.22 54904.47 88888.00 2012-07-02 11:39:13.750 184 12567.77 98.25 54904.50 88888.00 2012-07-02 11:39:13.875 184 12567.70 98.25 54904.50 88888.00 2012-07-02 11:39:14.000 184 12567.73 98.22 54904.45 88888.00 2012-07-02 11:39:14.125 184 12567.75 98.22 54904.47 88888.00 2012-07-02 11:39:14.250 184 12567.73 98.22 54904.50 88888.00 2012-07-02 11:39:14.375 184 12567.73 98.25 54904.50 88888.00 2012-07-02 11:39:14.500 184 12567.73 98.25 54904.50 88888.00 2012-07-02 11:39:14.625 184 12567.77 98.28 54904.50 88888.00 2012-07-02 11:39:14.750 184 12567.75 98.28 54904.50 88888.00 2012-07-02 11:39:14.875 184 12567.67 98.25 54904.50 88888.00 2012-07-02 11:39:15.000 184 12567.60 98.22 54904.47 88888.00 2012-07-02 11:39:15.125 184 12567.62 98.22 54904.47 88888.00 2012-07-02 11:39:15.250 184 12567.73 98.25 54904.53 88888.00 2012-07-02 11:39:15.375 184 12567.75 98.28 54904.53 88888.00 2012-07-02 11:39:15.500 184 12567.67 98.28 54904.50 88888.00 2012-07-02 11:39:15.625 184 12567.62 98.28 54904.50 88888.00 2012-07-02 11:39:15.750 184 12567.60 98.28 54904.50 88888.00 2012-07-02 11:39:15.875 184 12567.70 98.28 54904.55 88888.00 2012-07-02 11:39:16.000 184 12567.70 98.28 54904.53 88888.00 2012-07-02 11:39:16.125 184 12567.62 98.28 54904.55 88888.00 2012-07-02 11:39:16.250 184 12567.60 98.30 54904.57 88888.00 2012-07-02 11:39:16.375 184 12567.62 98.30 54904.57 88888.00 2012-07-02 11:39:16.500 184 12567.65 98.28 54904.62 88888.00 2012-07-02 11:39:16.625 184 12567.67 98.28 54904.62 88888.00 2012-07-02 11:39:16.750 184 12567.67 98.28 54904.60 88888.00 2012-07-02 11:39:16.875 184 12567.67 98.28 54904.60 88888.00 2012-07-02 11:39:17.000 184 12567.67 98.25 54904.60 88888.00 2012-07-02 11:39:17.125 184 12567.70 98.25 54904.60 88888.00 2012-07-02 11:39:17.250 184 12567.65 98.28 54904.62 88888.00 2012-07-02 11:39:17.375 184 12567.65 98.30 54904.62 88888.00 2012-07-02 11:39:17.500 184 12567.62 98.28 54904.65 88888.00 2012-07-02 11:39:17.625 184 12567.62 98.30 54904.65 88888.00 2012-07-02 11:39:17.750 184 12567.60 98.28 54904.65 88888.00 2012-07-02 11:39:17.875 184 12567.60 98.28 54904.68 88888.00 2012-07-02 11:39:18.000 184 12567.58 98.22 54904.68 88888.00 2012-07-02 11:39:18.125 184 12567.58 98.25 54904.70 88888.00 2012-07-02 11:39:18.250 184 12567.60 98.28 54904.72 88888.00 2012-07-02 11:39:18.375 184 12567.58 98.33 54904.72 88888.00 2012-07-02 11:39:18.500 184 12567.48 98.33 54904.75 88888.00 2012-07-02 11:39:18.625 184 12567.52 98.33 54904.72 88888.00 2012-07-02 11:39:18.750 184 12567.58 98.30 54904.72 88888.00 2012-07-02 11:39:18.875 184 12567.55 98.30 54904.70 88888.00 2012-07-02 11:39:19.000 184 12567.52 98.33 54904.70 88888.00 2012-07-02 11:39:19.125 184 12567.55 98.33 54904.72 88888.00 2012-07-02 11:39:19.250 184 12567.48 98.35 54904.72 88888.00 2012-07-02 11:39:19.375 184 12567.48 98.42 54904.72 88888.00 2012-07-02 11:39:19.500 184 12567.38 98.40 54904.72 88888.00 2012-07-02 11:39:19.625 184 12567.35 98.40 54904.70 88888.00 2012-07-02 11:39:19.750 184 12567.30 98.40 54904.72 88888.00 2012-07-02 11:39:19.875 184 12567.30 98.45 54904.72 88888.00 2012-07-02 11:39:20.000 184 12567.30 98.47 54904.72 88888.00 2012-07-02 11:39:20.125 184 12567.30 98.47 54904.72 88888.00 2012-07-02 11:39:20.250 184 12567.23 98.45 54904.72 88888.00 2012-07-02 11:39:20.375 184 12567.20 98.45 54904.70 88888.00 2012-07-02 11:39:20.500 184 12567.20 98.47 54904.70 88888.00 2012-07-02 11:39:20.625 184 12567.23 98.53 54904.75 88888.00 2012-07-02 11:39:20.750 184 12567.25 98.53 54904.75 88888.00 2012-07-02 11:39:20.875 184 12567.12 98.50 54904.72 88888.00 2012-07-02 11:39:21.000 184 12567.08 98.53 54904.72 88888.00 2012-07-02 11:39:21.125 184 12567.15 98.58 54904.72 88888.00 2012-07-02 11:39:21.250 184 12567.12 98.55 54904.72 88888.00 2012-07-02 11:39:21.375 184 12567.08 98.55 54904.72 88888.00 2012-07-02 11:39:21.500 184 12567.02 98.58 54904.72 88888.00 2012-07-02 11:39:21.625 184 12567.08 98.58 54904.70 88888.00 2012-07-02 11:39:21.750 184 12567.10 98.55 54904.70 88888.00 2012-07-02 11:39:21.875 184 12567.08 98.53 54904.70 88888.00 2012-07-02 11:39:22.000 184 12567.02 98.55 54904.68 88888.00 2012-07-02 11:39:22.125 184 12567.08 98.60 54904.70 88888.00 2012-07-02 11:39:22.250 184 12567.05 98.62 54904.70 88888.00 2012-07-02 11:39:22.375 184 12567.12 98.67 54904.72 88888.00 2012-07-02 11:39:22.500 184 12567.15 98.70 54904.72 88888.00 2012-07-02 11:39:22.625 184 12567.15 98.65 54904.70 88888.00 2012-07-02 11:39:22.750 184 12567.20 98.62 54904.70 88888.00 2012-07-02 11:39:22.875 184 12567.15 98.65 54904.70 88888.00 2012-07-02 11:39:23.000 184 12567.15 98.67 54904.70 88888.00 2012-07-02 11:39:23.125 184 12567.17 98.67 54904.70 88888.00 2012-07-02 11:39:23.250 184 12567.17 98.67 54904.70 88888.00 2012-07-02 11:39:23.375 184 12567.17 98.72 54904.70 88888.00 2012-07-02 11:39:23.500 184 12567.20 98.70 54904.68 88888.00 2012-07-02 11:39:23.625 184 12567.25 98.67 54904.70 88888.00 2012-07-02 11:39:23.750 184 12567.35 98.70 54904.68 88888.00 2012-07-02 11:39:23.875 184 12567.35 98.72 54904.68 88888.00 2012-07-02 11:39:24.000 184 12567.35 98.67 54904.68 88888.00 2012-07-02 11:39:24.125 184 12567.40 98.72 54904.70 88888.00 2012-07-02 11:39:24.250 184 12567.45 98.72 54904.68 88888.00 2012-07-02 11:39:24.375 184 12567.52 98.72 54904.68 88888.00 2012-07-02 11:39:24.500 184 12567.58 98.70 54904.68 88888.00 2012-07-02 11:39:24.625 184 12567.50 98.72 54904.68 88888.00 2012-07-02 11:39:24.750 184 12567.45 98.72 54904.68 88888.00 2012-07-02 11:39:24.875 184 12567.45 98.72 54904.68 88888.00 2012-07-02 11:39:25.000 184 12567.48 98.75 54904.70 88888.00 2012-07-02 11:39:25.125 184 12567.50 98.75 54904.72 88888.00 2012-07-02 11:39:25.250 184 12567.60 98.72 54904.72 88888.00 2012-07-02 11:39:25.375 184 12567.67 98.70 54904.70 88888.00 2012-07-02 11:39:25.500 184 12567.73 98.70 54904.65 88888.00 2012-07-02 11:39:25.625 184 12567.67 98.72 54904.65 88888.00 2012-07-02 11:39:25.750 184 12567.67 98.70 54904.68 88888.00 2012-07-02 11:39:25.875 184 12567.65 98.70 54904.68 88888.00 2012-07-02 11:39:26.000 184 12567.60 98.67 54904.65 88888.00 2012-07-02 11:39:26.125 184 12567.58 98.67 54904.68 88888.00 2012-07-02 11:39:26.250 184 12567.58 98.70 54904.68 88888.00 2012-07-02 11:39:26.375 184 12567.65 98.72 54904.72 88888.00 2012-07-02 11:39:26.500 184 12567.65 98.67 54904.72 88888.00 2012-07-02 11:39:26.625 184 12567.60 98.65 54904.70 88888.00 2012-07-02 11:39:26.750 184 12567.62 98.67 54904.70 88888.00 2012-07-02 11:39:26.875 184 12567.65 98.70 54904.70 88888.00 2012-07-02 11:39:27.000 184 12567.62 98.67 54904.72 88888.00 2012-07-02 11:39:27.125 184 12567.62 98.67 54904.72 88888.00 2012-07-02 11:39:27.250 184 12567.65 98.67 54904.70 88888.00 2012-07-02 11:39:27.375 184 12567.67 98.70 54904.70 88888.00 2012-07-02 11:39:27.500 184 12567.65 98.72 54904.72 88888.00 2012-07-02 11:39:27.625 184 12567.60 98.72 54904.72 88888.00 2012-07-02 11:39:27.750 184 12567.60 98.75 54904.72 88888.00 2012-07-02 11:39:27.875 184 12567.60 98.72 54904.70 88888.00 2012-07-02 11:39:28.000 184 12567.62 98.72 54904.72 88888.00 2012-07-02 11:39:28.125 184 12567.65 98.75 54904.75 88888.00 2012-07-02 11:39:28.250 184 12567.62 98.72 54904.75 88888.00 2012-07-02 11:39:28.375 184 12567.67 98.72 54904.78 88888.00 2012-07-02 11:39:28.500 184 12567.70 98.75 54904.80 88888.00 2012-07-02 11:39:28.625 184 12567.70 98.72 54904.78 88888.00 2012-07-02 11:39:28.750 184 12567.70 98.75 54904.80 88888.00 2012-07-02 11:39:28.875 184 12567.70 98.75 54904.78 88888.00 2012-07-02 11:39:29.000 184 12567.67 98.72 54904.78 88888.00 2012-07-02 11:39:29.125 184 12567.73 98.70 54904.78 88888.00 2012-07-02 11:39:29.250 184 12567.73 98.70 54904.78 88888.00 2012-07-02 11:39:29.375 184 12567.70 98.67 54904.78 88888.00 2012-07-02 11:39:29.500 184 12567.70 98.65 54904.75 88888.00 2012-07-02 11:39:29.625 184 12567.73 98.65 54904.78 88888.00 2012-07-02 11:39:29.750 184 12567.73 98.67 54904.80 88888.00 2012-07-02 11:39:29.875 184 12567.75 98.67 54904.80 88888.00 2012-07-02 11:39:30.000 184 12567.75 98.65 54904.78 88888.00 2012-07-02 11:39:30.125 184 12567.73 98.65 54904.80 88888.00 2012-07-02 11:39:30.250 184 12567.67 98.60 54904.82 88888.00 2012-07-02 11:39:30.375 184 12567.67 98.62 54904.82 88888.00 2012-07-02 11:39:30.500 184 12567.65 98.62 54904.80 88888.00 2012-07-02 11:39:30.625 184 12567.65 98.62 54904.80 88888.00 2012-07-02 11:39:30.750 184 12567.67 98.60 54904.82 88888.00 2012-07-02 11:39:30.875 184 12567.70 98.62 54904.80 88888.00 2012-07-02 11:39:31.000 184 12567.73 98.62 54904.80 88888.00 2012-07-02 11:39:31.125 184 12567.73 98.60 54904.82 88888.00 2012-07-02 11:39:31.250 184 12567.70 98.55 54904.82 88888.00 2012-07-02 11:39:31.375 184 12567.80 98.58 54904.82 88888.00 2012-07-02 11:39:31.500 184 12567.85 98.55 54904.80 88888.00 2012-07-02 11:39:31.625 184 12567.80 98.58 54904.80 88888.00 2012-07-02 11:39:31.750 184 12567.77 98.58 54904.85 88888.00 2012-07-02 11:39:31.875 184 12567.83 98.55 54904.85 88888.00 2012-07-02 11:39:32.000 184 12567.85 98.58 54904.82 88888.00 2012-07-02 11:39:32.125 184 12567.77 98.55 54904.88 88888.00 2012-07-02 11:39:32.250 184 12567.73 98.55 54904.88 88888.00 2012-07-02 11:39:32.375 184 12567.80 98.55 54904.88 88888.00 2012-07-02 11:39:32.500 184 12567.77 98.55 54904.88 88888.00 2012-07-02 11:39:32.625 184 12567.80 98.55 54904.82 88888.00 2012-07-02 11:39:32.750 184 12567.75 98.58 54904.88 88888.00 2012-07-02 11:39:32.875 184 12567.80 98.55 54904.90 88888.00 2012-07-02 11:39:33.000 184 12567.90 98.53 54904.90 88888.00 2012-07-02 11:39:33.125 184 12567.95 98.55 54904.90 88888.00 2012-07-02 11:39:33.250 184 12567.88 98.53 54904.88 88888.00 2012-07-02 11:39:33.375 184 12567.90 98.55 54904.90 88888.00 2012-07-02 11:39:33.500 184 12567.85 98.55 54904.95 88888.00 2012-07-02 11:39:33.625 184 12567.80 98.55 54904.93 88888.00 2012-07-02 11:39:33.750 184 12567.83 98.55 54904.93 88888.00 2012-07-02 11:39:33.875 184 12567.77 98.53 54904.95 88888.00 2012-07-02 11:39:34.000 184 12567.73 98.55 54904.93 88888.00 2012-07-02 11:39:34.125 184 12567.80 98.58 54904.95 88888.00 2012-07-02 11:39:34.250 184 12567.80 98.58 54904.95 88888.00 2012-07-02 11:39:34.375 184 12567.83 98.55 54904.90 88888.00 2012-07-02 11:39:34.500 184 12567.83 98.60 54904.95 88888.00 2012-07-02 11:39:34.625 184 12567.80 98.58 54905.00 88888.00 2012-07-02 11:39:34.750 184 12567.80 98.60 54905.00 88888.00 2012-07-02 11:39:34.875 184 12567.77 98.53 54904.97 88888.00 2012-07-02 11:39:35.000 184 12567.75 98.50 54904.95 88888.00 2012-07-02 11:39:35.125 184 12567.77 98.53 54904.97 88888.00 2012-07-02 11:39:35.250 184 12567.75 98.50 54905.00 88888.00 2012-07-02 11:39:35.375 184 12567.75 98.53 54904.97 88888.00 2012-07-02 11:39:35.500 184 12567.75 98.53 54904.97 88888.00 2012-07-02 11:39:35.625 184 12567.75 98.55 54904.97 88888.00 2012-07-02 11:39:35.750 184 12567.80 98.55 54905.00 88888.00 2012-07-02 11:39:35.875 184 12567.85 98.53 54905.00 88888.00 2012-07-02 11:39:36.000 184 12567.88 98.58 54905.00 88888.00 2012-07-02 11:39:36.125 184 12567.88 98.62 54905.03 88888.00 2012-07-02 11:39:36.250 184 12567.88 98.58 54905.03 88888.00 2012-07-02 11:39:36.375 184 12567.80 98.58 54905.00 88888.00 2012-07-02 11:39:36.500 184 12567.75 98.55 54905.00 88888.00 2012-07-02 11:39:36.625 184 12567.77 98.60 54905.03 88888.00 2012-07-02 11:39:36.750 184 12567.77 98.60 54905.05 88888.00 2012-07-02 11:39:36.875 184 12567.77 98.60 54905.03 88888.00 2012-07-02 11:39:37.000 184 12567.85 98.62 54905.05 88888.00 2012-07-02 11:39:37.125 184 12567.88 98.67 54905.03 88888.00 2012-07-02 11:39:37.250 184 12567.85 98.65 54905.05 88888.00 2012-07-02 11:39:37.375 184 12567.83 98.67 54905.07 88888.00 2012-07-02 11:39:37.500 184 12567.77 98.65 54905.07 88888.00 2012-07-02 11:39:37.625 184 12567.77 98.70 54905.05 88888.00 2012-07-02 11:39:37.750 184 12567.77 98.70 54905.03 88888.00 2012-07-02 11:39:37.875 184 12567.77 98.70 54905.05 88888.00 2012-07-02 11:39:38.000 184 12567.85 98.67 54905.05 88888.00 2012-07-02 11:39:38.125 184 12567.83 98.70 54905.05 88888.00 2012-07-02 11:39:38.250 184 12567.80 98.67 54905.07 88888.00 2012-07-02 11:39:38.375 184 12567.85 98.67 54905.07 88888.00 2012-07-02 11:39:38.500 184 12567.83 98.70 54905.07 88888.00 2012-07-02 11:39:38.625 184 12567.85 98.70 54905.12 88888.00 2012-07-02 11:39:38.750 184 12567.85 98.65 54905.10 88888.00 2012-07-02 11:39:38.875 184 12567.85 98.65 54905.07 88888.00 2012-07-02 11:39:39.000 184 12567.92 98.65 54905.07 88888.00 2012-07-02 11:39:39.125 184 12567.90 98.62 54905.07 88888.00 2012-07-02 11:39:39.250 184 12567.80 98.60 54905.15 88888.00 2012-07-02 11:39:39.375 184 12567.77 98.65 54905.18 88888.00 2012-07-02 11:39:39.500 184 12567.73 98.62 54905.10 88888.00 2012-07-02 11:39:39.625 184 12567.73 98.60 54905.10 88888.00 2012-07-02 11:39:39.750 184 12567.70 98.58 54905.07 88888.00 2012-07-02 11:39:39.875 184 12567.80 98.55 54905.10 88888.00 2012-07-02 11:39:40.000 184 12567.83 98.58 54905.10 88888.00 2012-07-02 11:39:40.125 184 12567.80 98.60 54905.10 88888.00 2012-07-02 11:39:40.250 184 12567.73 98.55 54905.12 88888.00 2012-07-02 11:39:40.375 184 12567.80 98.58 54905.12 88888.00 2012-07-02 11:39:40.500 184 12567.85 98.58 54905.15 88888.00 2012-07-02 11:39:40.625 184 12567.77 98.58 54905.12 88888.00 2012-07-02 11:39:40.750 184 12567.77 98.58 54905.12 88888.00 2012-07-02 11:39:40.875 184 12567.80 98.60 54905.15 88888.00 2012-07-02 11:39:41.000 184 12567.85 98.62 54905.12 88888.00 2012-07-02 11:39:41.125 184 12567.85 98.60 54905.15 88888.00 2012-07-02 11:39:41.250 184 12567.88 98.62 54905.15 88888.00 2012-07-02 11:39:41.375 184 12567.92 98.65 54905.12 88888.00 2012-07-02 11:39:41.500 184 12567.90 98.62 54905.18 88888.00 2012-07-02 11:39:41.625 184 12567.77 98.67 54905.18 88888.00 2012-07-02 11:39:41.750 184 12567.77 98.67 54905.20 88888.00 2012-07-02 11:39:41.875 184 12567.80 98.67 54905.18 88888.00 2012-07-02 11:39:42.000 184 12567.80 98.65 54905.18 88888.00 2012-07-02 11:39:42.125 184 12567.83 98.65 54905.15 88888.00 2012-07-02 11:39:42.250 184 12567.75 98.65 54905.15 88888.00 2012-07-02 11:39:42.375 184 12567.77 98.70 54905.18 88888.00 2012-07-02 11:39:42.500 184 12567.80 98.72 54905.18 88888.00 2012-07-02 11:39:42.625 184 12567.83 98.72 54905.18 88888.00 2012-07-02 11:39:42.750 184 12567.80 98.67 54905.15 88888.00 2012-07-02 11:39:42.875 184 12567.80 98.72 54905.18 88888.00 2012-07-02 11:39:43.000 184 12567.80 98.75 54905.18 88888.00 2012-07-02 11:39:43.125 184 12567.77 98.75 54905.18 88888.00 2012-07-02 11:39:43.250 184 12567.75 98.75 54905.18 88888.00 2012-07-02 11:39:43.375 184 12567.75 98.78 54905.20 88888.00 2012-07-02 11:39:43.500 184 12567.73 98.78 54905.20 88888.00 2012-07-02 11:39:43.625 184 12567.75 98.72 54905.20 88888.00 2012-07-02 11:39:43.750 184 12567.77 98.75 54905.20 88888.00 2012-07-02 11:39:43.875 184 12567.85 98.78 54905.20 88888.00 2012-07-02 11:39:44.000 184 12567.90 98.78 54905.20 88888.00 2012-07-02 11:39:44.125 184 12567.85 98.78 54905.20 88888.00 2012-07-02 11:39:44.250 184 12567.77 98.72 54905.22 88888.00 2012-07-02 11:39:44.375 184 12567.80 98.72 54905.20 88888.00 2012-07-02 11:39:44.500 184 12567.85 98.75 54905.22 88888.00 2012-07-02 11:39:44.625 184 12567.88 98.78 54905.22 88888.00 2012-07-02 11:39:44.750 184 12567.88 98.75 54905.22 88888.00 2012-07-02 11:39:44.875 184 12567.85 98.78 54905.22 88888.00 2012-07-02 11:39:45.000 184 12567.80 98.83 54905.25 88888.00 2012-07-02 11:39:45.125 184 12567.77 98.80 54905.25 88888.00 2012-07-02 11:39:45.250 184 12567.77 98.80 54905.28 88888.00 2012-07-02 11:39:45.375 184 12567.83 98.78 54905.28 88888.00 2012-07-02 11:39:45.500 184 12567.80 98.80 54905.25 88888.00 2012-07-02 11:39:45.625 184 12567.75 98.83 54905.25 88888.00 2012-07-02 11:39:45.750 184 12567.75 98.78 54905.25 88888.00 2012-07-02 11:39:45.875 184 12567.73 98.78 54905.25 88888.00 2012-07-02 11:39:46.000 184 12567.75 98.83 54905.28 88888.00 2012-07-02 11:39:46.125 184 12567.77 98.80 54905.28 88888.00 2012-07-02 11:39:46.250 184 12567.73 98.75 54905.28 88888.00 2012-07-02 11:39:46.375 184 12567.70 98.80 54905.28 88888.00 2012-07-02 11:39:46.500 184 12567.75 98.83 54905.25 88888.00 2012-07-02 11:39:46.625 184 12567.77 98.85 54905.25 88888.00 2012-07-02 11:39:46.750 184 12567.83 98.85 54905.25 88888.00 2012-07-02 11:39:46.875 184 12567.85 98.83 54905.28 88888.00 2012-07-02 11:39:47.000 184 12567.83 98.83 54905.28 88888.00 2012-07-02 11:39:47.125 184 12567.77 98.80 54905.28 88888.00 2012-07-02 11:39:47.250 184 12567.73 98.80 54905.28 88888.00 2012-07-02 11:39:47.375 184 12567.77 98.83 54905.25 88888.00 2012-07-02 11:39:47.500 184 12567.75 98.80 54905.28 88888.00 2012-07-02 11:39:47.625 184 12567.85 98.83 54905.30 88888.00 2012-07-02 11:39:47.750 184 12567.95 98.83 54905.30 88888.00 2012-07-02 11:39:47.875 184 12567.92 98.80 54905.28 88888.00 2012-07-02 11:39:48.000 184 12567.80 98.80 54905.28 88888.00 2012-07-02 11:39:48.125 184 12567.77 98.83 54905.28 88888.00 2012-07-02 11:39:48.250 184 12567.80 98.85 54905.32 88888.00 2012-07-02 11:39:48.375 184 12567.80 98.85 54905.32 88888.00 2012-07-02 11:39:48.500 184 12567.77 98.85 54905.32 88888.00 2012-07-02 11:39:48.625 184 12567.77 98.90 54905.32 88888.00 2012-07-02 11:39:48.750 184 12567.77 98.92 54905.32 88888.00 2012-07-02 11:39:48.875 184 12567.80 98.95 54905.35 88888.00 2012-07-02 11:39:49.000 184 12567.83 98.92 54905.35 88888.00 2012-07-02 11:39:49.125 184 12567.80 98.95 54905.35 88888.00 2012-07-02 11:39:49.250 184 12567.77 98.92 54905.32 88888.00 2012-07-02 11:39:49.375 184 12567.77 98.95 54905.35 88888.00 2012-07-02 11:39:49.500 184 12567.73 98.97 54905.35 88888.00 2012-07-02 11:39:49.625 184 12567.67 99.00 54905.38 88888.00 2012-07-02 11:39:49.750 184 12567.67 99.00 54905.35 88888.00 2012-07-02 11:39:49.875 184 12567.70 99.03 54905.35 88888.00 2012-07-02 11:39:50.000 184 12567.67 99.03 54905.35 88888.00 2012-07-02 11:39:50.125 184 12567.67 99.05 54905.35 88888.00 2012-07-02 11:39:50.250 184 12567.65 99.08 54905.35 88888.00 2012-07-02 11:39:50.375 184 12567.67 99.10 54905.35 88888.00 2012-07-02 11:39:50.500 184 12567.67 99.10 54905.35 88888.00 2012-07-02 11:39:50.625 184 12567.67 99.08 54905.35 88888.00 2012-07-02 11:39:50.750 184 12567.73 99.12 54905.38 88888.00 2012-07-02 11:39:50.875 184 12567.75 99.15 54905.38 88888.00 2012-07-02 11:39:51.000 184 12567.73 99.15 54905.35 88888.00 2012-07-02 11:39:51.125 184 12567.70 99.15 54905.40 88888.00 2012-07-02 11:39:51.250 184 12567.67 99.12 54905.43 88888.00 2012-07-02 11:39:51.375 184 12567.70 99.15 54905.40 88888.00 2012-07-02 11:39:51.500 184 12567.70 99.15 54905.40 88888.00 2012-07-02 11:39:51.625 184 12567.67 99.12 54905.40 88888.00 2012-07-02 11:39:51.750 184 12567.70 99.15 54905.40 88888.00 2012-07-02 11:39:51.875 184 12567.73 99.12 54905.40 88888.00 2012-07-02 11:39:52.000 184 12567.70 99.12 54905.43 88888.00 2012-07-02 11:39:52.125 184 12567.62 99.10 54905.43 88888.00 2012-07-02 11:39:52.250 184 12567.60 99.12 54905.47 88888.00 2012-07-02 11:39:52.375 184 12567.60 99.15 54905.45 88888.00 2012-07-02 11:39:52.500 184 12567.55 99.17 54905.47 88888.00 2012-07-02 11:39:52.625 184 12567.55 99.20 54905.50 88888.00 2012-07-02 11:39:52.750 184 12567.55 99.17 54905.47 88888.00 2012-07-02 11:39:52.875 184 12567.58 99.17 54905.43 88888.00 2012-07-02 11:39:53.000 184 12567.62 99.12 54905.40 88888.00 2012-07-02 11:39:53.125 184 12567.55 99.15 54905.47 88888.00 2012-07-02 11:39:53.250 184 12567.50 99.15 54905.47 88888.00 2012-07-02 11:39:53.375 184 12567.58 99.17 54905.50 88888.00 2012-07-02 11:39:53.500 184 12567.55 99.17 54905.50 88888.00 2012-07-02 11:39:53.625 184 12567.52 99.15 54905.53 88888.00 2012-07-02 11:39:53.750 184 12567.50 99.15 54905.53 88888.00 2012-07-02 11:39:53.875 184 12567.52 99.12 54905.50 88888.00 2012-07-02 11:39:54.000 184 12567.52 99.10 54905.50 88888.00 2012-07-02 11:39:54.125 184 12567.55 99.12 54905.55 88888.00 2012-07-02 11:39:54.250 184 12567.45 99.08 54905.55 88888.00 2012-07-02 11:39:54.375 184 12567.48 99.08 54905.53 88888.00 2012-07-02 11:39:54.500 184 12567.42 99.03 54905.53 88888.00 2012-07-02 11:39:54.625 184 12567.45 99.03 54905.53 88888.00 2012-07-02 11:39:54.750 184 12567.52 99.03 54905.55 88888.00 2012-07-02 11:39:54.875 184 12567.55 99.03 54905.55 88888.00 2012-07-02 11:39:55.000 184 12567.50 99.03 54905.55 88888.00 2012-07-02 11:39:55.125 184 12567.48 99.03 54905.57 88888.00 2012-07-02 11:39:55.250 184 12567.48 99.05 54905.57 88888.00 2012-07-02 11:39:55.375 184 12567.58 99.08 54905.57 88888.00 2012-07-02 11:39:55.500 184 12567.62 99.08 54905.60 88888.00 2012-07-02 11:39:55.625 184 12567.70 99.08 54905.57 88888.00 2012-07-02 11:39:55.750 184 12567.65 99.05 54905.57 88888.00 2012-07-02 11:39:55.875 184 12567.65 99.08 54905.57 88888.00 2012-07-02 11:39:56.000 184 12567.67 99.10 54905.57 88888.00 2012-07-02 11:39:56.125 184 12567.75 99.10 54905.60 88888.00 2012-07-02 11:39:56.250 184 12567.80 99.12 54905.60 88888.00 2012-07-02 11:39:56.375 184 12567.83 99.12 54905.60 88888.00 2012-07-02 11:39:56.500 184 12567.77 99.12 54905.60 88888.00 2012-07-02 11:39:56.625 184 12567.83 99.08 54905.60 88888.00 2012-07-02 11:39:56.750 184 12567.85 99.08 54905.60 88888.00 2012-07-02 11:39:56.875 184 12567.90 99.12 54905.60 88888.00 2012-07-02 11:39:57.000 184 12567.90 99.17 54905.60 88888.00 2012-07-02 11:39:57.125 184 12567.83 99.17 54905.62 88888.00 2012-07-02 11:39:57.250 184 12567.73 99.12 54905.60 88888.00 2012-07-02 11:39:57.375 184 12567.73 99.12 54905.57 88888.00 2012-07-02 11:39:57.500 184 12567.75 99.12 54905.60 88888.00 2012-07-02 11:39:57.625 184 12567.77 99.15 54905.62 88888.00 2012-07-02 11:39:57.750 184 12567.80 99.15 54905.62 88888.00 2012-07-02 11:39:57.875 184 12567.85 99.17 54905.65 88888.00 2012-07-02 11:39:58.000 184 12567.92 99.20 54905.65 88888.00 2012-07-02 11:39:58.125 184 12567.90 99.15 54905.65 88888.00 2012-07-02 11:39:58.250 184 12567.88 99.12 54905.65 88888.00 2012-07-02 11:39:58.375 184 12567.90 99.12 54905.62 88888.00 2012-07-02 11:39:58.500 184 12567.88 99.17 54905.65 88888.00 2012-07-02 11:39:58.625 184 12567.88 99.22 54905.68 88888.00 2012-07-02 11:39:58.750 184 12567.90 99.22 54905.65 88888.00 2012-07-02 11:39:58.875 184 12567.92 99.20 54905.65 88888.00 2012-07-02 11:39:59.000 184 12567.88 99.17 54905.65 88888.00 2012-07-02 11:39:59.125 184 12567.88 99.20 54905.68 88888.00 2012-07-02 11:39:59.250 184 12567.85 99.17 54905.65 88888.00 2012-07-02 11:39:59.375 184 12567.85 99.22 54905.62 88888.00 2012-07-02 11:39:59.500 184 12567.83 99.22 54905.65 88888.00 2012-07-02 11:39:59.625 184 12567.80 99.28 54905.68 88888.00 2012-07-02 11:39:59.750 184 12567.85 99.28 54905.70 88888.00 2012-07-02 11:39:59.875 184 12567.88 99.28 54905.68 88888.00 2012-07-02 11:40:00.000 184 12567.90 99.22 54905.65 88888.00 2012-07-02 11:40:00.125 184 12567.92 99.20 54905.65 88888.00 2012-07-02 11:40:00.250 184 12567.88 99.17 54905.68 88888.00 2012-07-02 11:40:00.375 184 12567.85 99.20 54905.68 88888.00 2012-07-02 11:40:00.500 184 12567.80 99.22 54905.70 88888.00 2012-07-02 11:40:00.625 184 12567.80 99.28 54905.68 88888.00 2012-07-02 11:40:00.750 184 12567.83 99.30 54905.70 88888.00 2012-07-02 11:40:00.875 184 12567.80 99.25 54905.72 88888.00 2012-07-02 11:40:01.000 184 12567.77 99.28 54905.72 88888.00 2012-07-02 11:40:01.125 184 12567.77 99.28 54905.72 88888.00 2012-07-02 11:40:01.250 184 12567.70 99.25 54905.70 88888.00 2012-07-02 11:40:01.375 184 12567.67 99.28 54905.70 88888.00 2012-07-02 11:40:01.500 184 12567.65 99.28 54905.72 88888.00 2012-07-02 11:40:01.625 184 12567.65 99.30 54905.75 88888.00 2012-07-02 11:40:01.750 184 12567.65 99.33 54905.75 88888.00 2012-07-02 11:40:01.875 184 12567.60 99.35 54905.78 88888.00 2012-07-02 11:40:02.000 184 12567.65 99.38 54905.78 88888.00 2012-07-02 11:40:02.125 184 12567.62 99.38 54905.78 88888.00 2012-07-02 11:40:02.250 184 12567.55 99.38 54905.78 88888.00 2012-07-02 11:40:02.375 184 12567.55 99.42 54905.78 88888.00 2012-07-02 11:40:02.500 184 12567.42 99.40 54905.80 88888.00 2012-07-02 11:40:02.625 184 12567.38 99.45 54905.80 88888.00 2012-07-02 11:40:02.750 184 12567.38 99.47 54905.80 88888.00 2012-07-02 11:40:02.875 184 12567.33 99.50 54905.80 88888.00 2012-07-02 11:40:03.000 184 12567.25 99.47 54905.80 88888.00 2012-07-02 11:40:03.125 184 12567.23 99.47 54905.80 88888.00 2012-07-02 11:40:03.250 184 12567.25 99.47 54905.80 88888.00 2012-07-02 11:40:03.375 184 12567.23 99.50 54905.80 88888.00 2012-07-02 11:40:03.500 184 12567.23 99.47 54905.78 88888.00 2012-07-02 11:40:03.625 184 12567.20 99.47 54905.82 88888.00 2012-07-02 11:40:03.750 184 12567.20 99.50 54905.80 88888.00 2012-07-02 11:40:03.875 184 12567.20 99.53 54905.78 88888.00 2012-07-02 11:40:04.000 184 12567.25 99.53 54905.80 88888.00 2012-07-02 11:40:04.125 184 12567.30 99.53 54905.82 88888.00 2012-07-02 11:40:04.250 184 12567.23 99.45 54905.82 88888.00 2012-07-02 11:40:04.375 184 12567.20 99.45 54905.80 88888.00 2012-07-02 11:40:04.500 184 12567.20 99.47 54905.78 88888.00 2012-07-02 11:40:04.625 184 12567.30 99.50 54905.80 88888.00 2012-07-02 11:40:04.750 184 12567.35 99.50 54905.80 88888.00 2012-07-02 11:40:04.875 184 12567.30 99.50 54905.85 88888.00 2012-07-02 11:40:05.000 184 12567.25 99.47 54905.82 88888.00 2012-07-02 11:40:05.125 184 12567.23 99.47 54905.80 88888.00 2012-07-02 11:40:05.250 184 12567.20 99.42 54905.82 88888.00 2012-07-02 11:40:05.375 184 12567.23 99.42 54905.82 88888.00 2012-07-02 11:40:05.500 184 12567.25 99.42 54905.85 88888.00 2012-07-02 11:40:05.625 184 12567.27 99.45 54905.85 88888.00 2012-07-02 11:40:05.750 184 12567.25 99.45 54905.85 88888.00 2012-07-02 11:40:05.875 184 12567.20 99.42 54905.88 88888.00 2012-07-02 11:40:06.000 184 12567.23 99.40 54905.85 88888.00 2012-07-02 11:40:06.125 184 12567.23 99.40 54905.85 88888.00 2012-07-02 11:40:06.250 184 12567.20 99.40 54905.85 88888.00 2012-07-02 11:40:06.375 184 12567.30 99.40 54905.85 88888.00 2012-07-02 11:40:06.500 184 12567.33 99.40 54905.85 88888.00 2012-07-02 11:40:06.625 184 12567.30 99.42 54905.88 88888.00 2012-07-02 11:40:06.750 184 12567.25 99.40 54905.88 88888.00 2012-07-02 11:40:06.875 184 12567.20 99.40 54905.90 88888.00 2012-07-02 11:40:07.000 184 12567.17 99.38 54905.88 88888.00 2012-07-02 11:40:07.125 184 12567.17 99.35 54905.88 88888.00 2012-07-02 11:40:07.250 184 12567.15 99.35 54905.88 88888.00 2012-07-02 11:40:07.375 184 12567.23 99.38 54905.93 88888.00 2012-07-02 11:40:07.500 184 12567.20 99.35 54905.93 88888.00 2012-07-02 11:40:07.625 184 12567.15 99.35 54905.93 88888.00 2012-07-02 11:40:07.750 184 12567.10 99.35 54905.93 88888.00 2012-07-02 11:40:07.875 184 12567.08 99.33 54905.90 88888.00 2012-07-02 11:40:08.000 184 12567.10 99.30 54905.88 88888.00 2012-07-02 11:40:08.125 184 12567.10 99.30 54905.88 88888.00 2012-07-02 11:40:08.250 184 12567.05 99.33 54905.88 88888.00 2012-07-02 11:40:08.375 184 12567.05 99.35 54905.90 88888.00 2012-07-02 11:40:08.500 184 12567.02 99.35 54905.93 88888.00 2012-07-02 11:40:08.625 184 12567.00 99.38 54905.90 88888.00 2012-07-02 11:40:08.750 184 12567.05 99.35 54905.93 88888.00 2012-07-02 11:40:08.875 184 12567.05 99.40 54905.95 88888.00 2012-07-02 11:40:09.000 184 12566.98 99.45 54905.95 88888.00 2012-07-02 11:40:09.125 184 12566.95 99.47 54905.95 88888.00 2012-07-02 11:40:09.250 184 12566.85 99.45 54905.95 88888.00 2012-07-02 11:40:09.375 184 12566.85 99.45 54905.95 88888.00 2012-07-02 11:40:09.500 184 12566.83 99.50 54905.95 88888.00 2012-07-02 11:40:09.625 184 12566.75 99.55 54905.95 88888.00 2012-07-02 11:40:09.750 184 12566.70 99.55 54905.95 88888.00 2012-07-02 11:40:09.875 184 12566.67 99.55 54905.93 88888.00 2012-07-02 11:40:10.000 184 12566.67 99.55 54905.93 88888.00 2012-07-02 11:40:10.125 184 12566.65 99.53 54905.95 88888.00 2012-07-02 11:40:10.250 184 12566.58 99.58 54906.00 88888.00 2012-07-02 11:40:10.375 184 12566.60 99.60 54906.03 88888.00 2012-07-02 11:40:10.500 184 12566.60 99.60 54905.97 88888.00 2012-07-02 11:40:10.625 184 12566.58 99.60 54905.95 88888.00 2012-07-02 11:40:10.750 184 12566.55 99.62 54905.97 88888.00 2012-07-02 11:40:10.875 184 12566.55 99.65 54905.97 88888.00 2012-07-02 11:40:11.000 184 12566.52 99.67 54905.97 88888.00 2012-07-02 11:40:11.125 184 12566.48 99.70 54905.95 88888.00 2012-07-02 11:40:11.250 184 12566.40 99.72 54905.97 88888.00 2012-07-02 11:40:11.375 184 12566.38 99.80 54906.00 88888.00 2012-07-02 11:40:11.500 184 12566.35 99.78 54906.00 88888.00 2012-07-02 11:40:11.625 184 12566.33 99.78 54905.97 88888.00 2012-07-02 11:40:11.750 184 12566.30 99.80 54905.97 88888.00 2012-07-02 11:40:11.875 184 12566.25 99.88 54905.97 88888.00 2012-07-02 11:40:12.000 184 12566.27 99.92 54905.97 88888.00 2012-07-02 11:40:12.125 184 12566.33 99.92 54905.97 88888.00 2012-07-02 11:40:12.250 184 12566.25 99.90 54906.03 88888.00 2012-07-02 11:40:12.375 184 12566.27 99.92 54905.97 88888.00 2012-07-02 11:40:12.500 184 12566.33 99.97 54906.00 88888.00 2012-07-02 11:40:12.625 184 12566.33 99.97 54906.00 88888.00 2012-07-02 11:40:12.750 184 12566.33 99.95 54905.97 88888.00 2012-07-02 11:40:12.875 184 12566.25 99.97 54906.00 88888.00 2012-07-02 11:40:13.000 184 12566.27 100.00 54906.00 88888.00 2012-07-02 11:40:13.125 184 12566.33 100.03 54906.00 88888.00 2012-07-02 11:40:13.250 184 12566.27 100.00 54905.97 88888.00 2012-07-02 11:40:13.375 184 12566.27 99.95 54905.97 88888.00 2012-07-02 11:40:13.500 184 12566.30 99.95 54905.95 88888.00 2012-07-02 11:40:13.625 184 12566.35 100.00 54906.00 88888.00 2012-07-02 11:40:13.750 184 12566.35 100.00 54905.97 88888.00 2012-07-02 11:40:13.875 184 12566.30 99.97 54906.00 88888.00 2012-07-02 11:40:14.000 184 12566.27 99.97 54905.97 88888.00 2012-07-02 11:40:14.125 184 12566.30 100.00 54906.00 88888.00 2012-07-02 11:40:14.250 184 12566.27 99.97 54906.00 88888.00 2012-07-02 11:40:14.375 184 12566.25 99.97 54906.00 88888.00 2012-07-02 11:40:14.500 184 12566.23 100.00 54906.00 88888.00 2012-07-02 11:40:14.625 184 12566.30 99.97 54906.03 88888.00 2012-07-02 11:40:14.750 184 12566.33 99.97 54906.03 88888.00 2012-07-02 11:40:14.875 184 12566.33 99.97 54906.00 88888.00 2012-07-02 11:40:15.000 184 12566.35 100.00 54906.00 88888.00 2012-07-02 11:40:15.125 184 12566.40 100.00 54906.03 88888.00 2012-07-02 11:40:15.250 184 12566.35 99.95 54906.00 88888.00 2012-07-02 11:40:15.375 184 12566.33 99.97 54906.00 88888.00 2012-07-02 11:40:15.500 184 12566.27 100.00 54906.03 88888.00 2012-07-02 11:40:15.625 184 12566.33 100.00 54906.05 88888.00 2012-07-02 11:40:15.750 184 12566.35 100.03 54906.07 88888.00 2012-07-02 11:40:15.875 184 12566.35 100.00 54906.07 88888.00 2012-07-02 11:40:16.000 184 12566.35 100.00 54906.10 88888.00 2012-07-02 11:40:16.125 184 12566.38 100.00 54906.07 88888.00 2012-07-02 11:40:16.250 184 12566.38 100.00 54906.07 88888.00 2012-07-02 11:40:16.375 184 12566.42 100.03 54906.05 88888.00 2012-07-02 11:40:16.500 184 12566.45 100.00 54906.07 88888.00 2012-07-02 11:40:16.625 184 12566.40 99.97 54906.05 88888.00 2012-07-02 11:40:16.750 184 12566.35 99.97 54906.07 88888.00 2012-07-02 11:40:16.875 184 12566.33 99.97 54906.07 88888.00 2012-07-02 11:40:17.000 184 12566.33 99.97 54906.10 88888.00 2012-07-02 11:40:17.125 184 12566.33 99.95 54906.07 88888.00 2012-07-02 11:40:17.250 184 12566.35 99.95 54906.07 88888.00 2012-07-02 11:40:17.375 184 12566.38 99.97 54906.07 88888.00 2012-07-02 11:40:17.500 184 12566.40 99.97 54906.07 88888.00 2012-07-02 11:40:17.625 184 12566.42 99.97 54906.12 88888.00 2012-07-02 11:40:17.750 184 12566.35 100.00 54906.12 88888.00 2012-07-02 11:40:17.875 184 12566.30 100.00 54906.15 88888.00 2012-07-02 11:40:18.000 184 12566.30 100.00 54906.12 88888.00 2012-07-02 11:40:18.125 184 12566.30 100.00 54906.15 88888.00 2012-07-02 11:40:18.250 184 12566.27 100.00 54906.12 88888.00 2012-07-02 11:40:18.375 184 12566.33 100.03 54906.12 88888.00 2012-07-02 11:40:18.500 184 12566.33 100.05 54906.12 88888.00 2012-07-02 11:40:18.625 184 12566.35 100.05 54906.15 88888.00 2012-07-02 11:40:18.750 184 12566.35 100.08 54906.12 88888.00 2012-07-02 11:40:18.875 184 12566.30 100.08 54906.12 88888.00 2012-07-02 11:40:19.000 184 12566.27 100.12 54906.10 88888.00 2012-07-02 11:40:19.125 184 12566.25 100.17 54906.12 88888.00 2012-07-02 11:40:19.250 184 12566.08 100.15 54906.10 88888.00 2012-07-02 11:40:19.375 184 12566.02 100.17 54906.10 88888.00 2012-07-02 11:40:19.500 184 12566.08 100.22 54906.10 88888.00 2012-07-02 11:40:19.625 184 12566.08 100.28 54906.10 88888.00 2012-07-02 11:40:19.750 184 12566.00 100.33 54906.10 88888.00 2012-07-02 11:40:19.875 184 12565.92 100.38 54906.12 88888.00 2012-07-02 11:40:20.000 184 12565.92 100.40 54906.10 88888.00 2012-07-02 11:40:20.125 184 12565.92 100.45 54906.10 88888.00 2012-07-02 11:40:20.250 184 12565.90 100.47 54906.12 88888.00 2012-07-02 11:40:20.375 184 12565.90 100.50 54906.10 88888.00 2012-07-02 11:40:20.500 184 12565.85 100.53 54906.10 88888.00 2012-07-02 11:40:20.625 184 12565.80 100.55 54906.07 88888.00 2012-07-02 11:40:20.750 184 12565.77 100.62 54906.10 88888.00 2012-07-02 11:40:20.875 184 12565.83 100.65 54906.12 88888.00 2012-07-02 11:40:21.000 184 12565.83 100.65 54906.07 88888.00 2012-07-02 11:40:21.125 184 12565.77 100.67 54906.07 88888.00 2012-07-02 11:40:21.250 184 12565.70 100.70 54906.10 88888.00 2012-07-02 11:40:21.375 184 12565.70 100.72 54906.07 88888.00 2012-07-02 11:40:21.500 184 12565.83 100.80 54906.10 88888.00 2012-07-02 11:40:21.625 184 12565.80 100.75 54906.05 88888.00 2012-07-02 11:40:21.750 184 12565.85 100.72 54906.05 88888.00 2012-07-02 11:40:21.875 184 12565.88 100.78 54906.05 88888.00 2012-07-02 11:40:22.000 184 12565.92 100.78 54906.05 88888.00 2012-07-02 11:40:22.125 184 12565.90 100.78 54906.03 88888.00 2012-07-02 11:40:22.250 184 12565.83 100.78 54906.05 88888.00 2012-07-02 11:40:22.375 184 12565.90 100.83 54906.05 88888.00 2012-07-02 11:40:22.500 184 12565.88 100.85 54906.05 88888.00 2012-07-02 11:40:22.625 184 12565.83 100.85 54906.05 88888.00 2012-07-02 11:40:22.750 184 12565.83 100.83 54906.03 88888.00 2012-07-02 11:40:22.875 184 12565.85 100.85 54906.03 88888.00 2012-07-02 11:40:23.000 184 12565.88 100.85 54906.05 88888.00 2012-07-02 11:40:23.125 184 12565.92 100.88 54906.05 88888.00 2012-07-02 11:40:23.250 184 12565.95 100.88 54906.05 88888.00 2012-07-02 11:40:23.375 184 12565.92 100.88 54906.03 88888.00 2012-07-02 11:40:23.500 184 12565.92 100.88 54906.03 88888.00 2012-07-02 11:40:23.625 184 12566.00 100.85 54906.03 88888.00 2012-07-02 11:40:23.750 184 12566.02 100.83 54906.03 88888.00 2012-07-02 11:40:23.875 184 12566.02 100.85 54906.05 88888.00 2012-07-02 11:40:24.000 184 12565.95 100.80 54906.03 88888.00 2012-07-02 11:40:24.125 184 12565.88 100.80 54906.00 88888.00 2012-07-02 11:40:24.250 184 12565.85 100.78 54906.03 88888.00 2012-07-02 11:40:24.375 184 12565.88 100.80 54906.03 88888.00 2012-07-02 11:40:24.500 184 12565.92 100.80 54906.00 88888.00 2012-07-02 11:40:24.625 184 12566.05 100.78 54906.03 88888.00 2012-07-02 11:40:24.750 184 12566.08 100.72 54906.00 88888.00 2012-07-02 11:40:24.875 184 12566.08 100.72 54906.00 88888.00 2012-07-02 11:40:25.000 184 12566.05 100.70 54905.97 88888.00 2012-07-02 11:40:25.125 184 12566.10 100.72 54906.03 88888.00 2012-07-02 11:40:25.250 184 12566.12 100.70 54906.05 88888.00 2012-07-02 11:40:25.375 184 12566.05 100.65 54906.03 88888.00 2012-07-02 11:40:25.500 184 12566.05 100.58 54906.00 88888.00 2012-07-02 11:40:25.625 184 12566.12 100.58 54906.03 88888.00 2012-07-02 11:40:25.750 184 12566.20 100.58 54906.03 88888.00 2012-07-02 11:40:25.875 184 12566.23 100.55 54906.05 88888.00 2012-07-02 11:40:26.000 184 12566.20 100.55 54906.05 88888.00 2012-07-02 11:40:26.125 184 12566.15 100.55 54906.10 88888.00 2012-07-02 11:40:26.250 184 12566.08 100.55 54906.07 88888.00 2012-07-02 11:40:26.375 184 12566.12 100.58 54906.10 88888.00 2012-07-02 11:40:26.500 184 12566.10 100.60 54906.12 88888.00 2012-07-02 11:40:26.625 184 12566.02 100.58 54906.10 88888.00 2012-07-02 11:40:26.750 184 12565.95 100.58 54906.10 88888.00 2012-07-02 11:40:26.875 184 12565.95 100.60 54906.12 88888.00 2012-07-02 11:40:27.000 184 12565.95 100.60 54906.10 88888.00 2012-07-02 11:40:27.125 184 12565.95 100.60 54906.12 88888.00 2012-07-02 11:40:27.250 184 12565.85 100.55 54906.12 88888.00 2012-07-02 11:40:27.375 184 12565.83 100.55 54906.12 88888.00 2012-07-02 11:40:27.500 184 12565.88 100.58 54906.15 88888.00 2012-07-02 11:40:27.625 184 12565.88 100.60 54906.15 88888.00 2012-07-02 11:40:27.750 184 12565.90 100.62 54906.15 88888.00 2012-07-02 11:40:27.875 184 12565.90 100.60 54906.15 88888.00 2012-07-02 11:40:28.000 184 12565.90 100.65 54906.12 88888.00 2012-07-02 11:40:28.125 184 12565.95 100.70 54906.15 88888.00 2012-07-02 11:40:28.250 184 12565.92 100.67 54906.15 88888.00 2012-07-02 11:40:28.375 184 12565.92 100.67 54906.15 88888.00 2012-07-02 11:40:28.500 184 12565.88 100.70 54906.15 88888.00 2012-07-02 11:40:28.625 184 12565.85 100.70 54906.15 88888.00 2012-07-02 11:40:28.750 184 12565.88 100.65 54906.15 88888.00 2012-07-02 11:40:28.875 184 12565.83 100.67 54906.15 88888.00 2012-07-02 11:40:29.000 184 12565.80 100.67 54906.12 88888.00 2012-07-02 11:40:29.125 184 12565.85 100.72 54906.20 88888.00 2012-07-02 11:40:29.250 184 12565.77 100.72 54906.20 88888.00 2012-07-02 11:40:29.375 184 12565.75 100.67 54906.15 88888.00 2012-07-02 11:40:29.500 184 12565.77 100.65 54906.15 88888.00 2012-07-02 11:40:29.625 184 12565.80 100.70 54906.18 88888.00 2012-07-02 11:40:29.750 184 12565.85 100.70 54906.22 88888.00 2012-07-02 11:40:29.875 184 12565.83 100.67 54906.18 88888.00 2012-07-02 11:40:30.000 184 12565.85 100.65 54906.20 88888.00 2012-07-02 11:40:30.125 184 12565.83 100.65 54906.22 88888.00 2012-07-02 11:40:30.250 184 12565.80 100.70 54906.25 88888.00 2012-07-02 11:40:30.375 184 12565.90 100.75 54906.25 88888.00 2012-07-02 11:40:30.500 184 12565.92 100.72 54906.25 88888.00 2012-07-02 11:40:30.625 184 12565.98 100.70 54906.22 88888.00 2012-07-02 11:40:30.750 184 12566.02 100.65 54906.22 88888.00 2012-07-02 11:40:30.875 184 12566.10 100.65 54906.22 88888.00 2012-07-02 11:40:31.000 184 12566.02 100.67 54906.25 88888.00 2012-07-02 11:40:31.125 184 12565.98 100.65 54906.25 88888.00 2012-07-02 11:40:31.250 184 12565.95 100.60 54906.25 88888.00 2012-07-02 11:40:31.375 184 12565.98 100.62 54906.25 88888.00 2012-07-02 11:40:31.500 184 12566.00 100.65 54906.28 88888.00 2012-07-02 11:40:31.625 184 12566.02 100.65 54906.28 88888.00 2012-07-02 11:40:31.750 184 12566.05 100.65 54906.28 88888.00 2012-07-02 11:40:31.875 184 12566.08 100.65 54906.30 88888.00 2012-07-02 11:40:32.000 184 12566.10 100.62 54906.30 88888.00 2012-07-02 11:40:32.125 184 12566.12 100.58 54906.30 88888.00 2012-07-02 11:40:32.250 184 12566.05 100.53 54906.32 88888.00 2012-07-02 11:40:32.375 184 12566.08 100.55 54906.30 88888.00 2012-07-02 11:40:32.500 184 12566.05 100.55 54906.32 88888.00 2012-07-02 11:40:32.625 184 12566.05 100.53 54906.35 88888.00 2012-07-02 11:40:32.750 184 12566.10 100.50 54906.35 88888.00 2012-07-02 11:40:32.875 184 12566.08 100.50 54906.35 88888.00 2012-07-02 11:40:33.000 184 12566.10 100.47 54906.35 88888.00 2012-07-02 11:40:33.125 184 12566.12 100.53 54906.35 88888.00 2012-07-02 11:40:33.250 184 12566.12 100.45 54906.32 88888.00 2012-07-02 11:40:33.375 184 12566.12 100.45 54906.32 88888.00 2012-07-02 11:40:33.500 184 12566.15 100.50 54906.35 88888.00 2012-07-02 11:40:33.625 184 12566.15 100.47 54906.38 88888.00 2012-07-02 11:40:33.750 184 12566.05 100.50 54906.35 88888.00 2012-07-02 11:40:33.875 184 12566.02 100.53 54906.35 88888.00 2012-07-02 11:40:34.000 184 12566.05 100.50 54906.38 88888.00 2012-07-02 11:40:34.125 184 12566.00 100.47 54906.38 88888.00 2012-07-02 11:40:34.250 184 12565.92 100.47 54906.40 88888.00 2012-07-02 11:40:34.375 184 12566.00 100.53 54906.43 88888.00 2012-07-02 11:40:34.500 184 12566.02 100.58 54906.43 88888.00 2012-07-02 11:40:34.625 184 12565.95 100.53 54906.40 88888.00 2012-07-02 11:40:34.750 184 12565.90 100.55 54906.40 88888.00 2012-07-02 11:40:34.875 184 12565.95 100.58 54906.45 88888.00 2012-07-02 11:40:35.000 184 12566.02 100.55 54906.43 88888.00 2012-07-02 11:40:35.125 184 12566.08 100.53 54906.40 88888.00 2012-07-02 11:40:35.250 184 12566.05 100.53 54906.43 88888.00 2012-07-02 11:40:35.375 184 12566.02 100.58 54906.45 88888.00 2012-07-02 11:40:35.500 184 12565.98 100.58 54906.45 88888.00 2012-07-02 11:40:35.625 184 12565.90 100.58 54906.45 88888.00 2012-07-02 11:40:35.750 184 12565.88 100.55 54906.45 88888.00 2012-07-02 11:40:35.875 184 12565.90 100.55 54906.47 88888.00 2012-07-02 11:40:36.000 184 12565.98 100.55 54906.45 88888.00 2012-07-02 11:40:36.125 184 12566.00 100.58 54906.43 88888.00 2012-07-02 11:40:36.250 184 12565.95 100.58 54906.45 88888.00 2012-07-02 11:40:36.375 184 12565.90 100.60 54906.45 88888.00 2012-07-02 11:40:36.500 184 12565.88 100.60 54906.45 88888.00 2012-07-02 11:40:36.625 184 12565.90 100.60 54906.45 88888.00 2012-07-02 11:40:36.750 184 12565.90 100.60 54906.45 88888.00 2012-07-02 11:40:36.875 184 12565.92 100.62 54906.45 88888.00 2012-07-02 11:40:37.000 184 12565.98 100.62 54906.45 88888.00 2012-07-02 11:40:37.125 184 12565.92 100.67 54906.50 88888.00 2012-07-02 11:40:37.250 184 12565.90 100.67 54906.47 88888.00 2012-07-02 11:40:37.375 184 12565.95 100.67 54906.47 88888.00 2012-07-02 11:40:37.500 184 12565.98 100.65 54906.47 88888.00 2012-07-02 11:40:37.625 184 12566.00 100.65 54906.50 88888.00 2012-07-02 11:40:37.750 184 12566.08 100.65 54906.50 88888.00 2012-07-02 11:40:37.875 184 12566.10 100.65 54906.47 88888.00 2012-07-02 11:40:38.000 184 12566.10 100.65 54906.47 88888.00 2012-07-02 11:40:38.125 184 12566.15 100.60 54906.45 88888.00 2012-07-02 11:40:38.250 184 12566.17 100.62 54906.47 88888.00 2012-07-02 11:40:38.375 184 12566.20 100.65 54906.50 88888.00 2012-07-02 11:40:38.500 184 12566.12 100.62 54906.47 88888.00 2012-07-02 11:40:38.625 184 12566.02 100.58 54906.45 88888.00 2012-07-02 11:40:38.750 184 12566.00 100.58 54906.45 88888.00 2012-07-02 11:40:38.875 184 12566.02 100.55 54906.45 88888.00 2012-07-02 11:40:39.000 184 12566.10 100.58 54906.47 88888.00 2012-07-02 11:40:39.125 184 12566.05 100.58 54906.47 88888.00 2012-07-02 11:40:39.250 184 12565.98 100.53 54906.47 88888.00 2012-07-02 11:40:39.375 184 12566.08 100.50 54906.45 88888.00 2012-07-02 11:40:39.500 184 12566.12 100.55 54906.47 88888.00 2012-07-02 11:40:39.625 184 12566.10 100.53 54906.50 88888.00 2012-07-02 11:40:39.750 184 12566.10 100.47 54906.53 88888.00 2012-07-02 11:40:39.875 184 12566.12 100.42 54906.50 88888.00 2012-07-02 11:40:40.000 184 12566.12 100.45 54906.50 88888.00 2012-07-02 11:40:40.125 184 12566.15 100.47 54906.55 88888.00 2012-07-02 11:40:40.250 184 12566.20 100.47 54906.55 88888.00 2012-07-02 11:40:40.375 184 12566.15 100.40 54906.53 88888.00 2012-07-02 11:40:40.500 184 12566.08 100.38 54906.53 88888.00 2012-07-02 11:40:40.625 184 12566.10 100.38 54906.55 88888.00 2012-07-02 11:40:40.750 184 12566.10 100.38 54906.55 88888.00 2012-07-02 11:40:40.875 184 12566.10 100.38 54906.55 88888.00 2012-07-02 11:40:41.000 184 12566.05 100.30 54906.55 88888.00 2012-07-02 11:40:41.125 184 12566.05 100.30 54906.53 88888.00 2012-07-02 11:40:41.250 184 12566.08 100.30 54906.55 88888.00 2012-07-02 11:40:41.375 184 12566.05 100.28 54906.53 88888.00 2012-07-02 11:40:41.500 184 12566.05 100.30 54906.57 88888.00 2012-07-02 11:40:41.625 184 12566.08 100.33 54906.57 88888.00 2012-07-02 11:40:41.750 184 12566.08 100.33 54906.55 88888.00 2012-07-02 11:40:41.875 184 12566.02 100.30 54906.57 88888.00 2012-07-02 11:40:42.000 184 12565.98 100.28 54906.57 88888.00 2012-07-02 11:40:42.125 184 12565.95 100.25 54906.57 88888.00 2012-07-02 11:40:42.250 184 12565.95 100.22 54906.60 88888.00 2012-07-02 11:40:42.375 184 12566.00 100.30 54906.62 88888.00 2012-07-02 11:40:42.500 184 12565.95 100.30 54906.60 88888.00 2012-07-02 11:40:42.625 184 12565.95 100.28 54906.65 88888.00 2012-07-02 11:40:42.750 184 12565.92 100.25 54906.65 88888.00 2012-07-02 11:40:42.875 184 12565.88 100.25 54906.65 88888.00 2012-07-02 11:40:43.000 184 12565.88 100.22 54906.62 88888.00 2012-07-02 11:40:43.125 184 12565.85 100.22 54906.65 88888.00 2012-07-02 11:40:43.250 184 12565.80 100.20 54906.65 88888.00 2012-07-02 11:40:43.375 184 12565.88 100.17 54906.60 88888.00 2012-07-02 11:40:43.500 184 12565.88 100.15 54906.60 88888.00 2012-07-02 11:40:43.625 184 12565.88 100.15 54906.65 88888.00 2012-07-02 11:40:43.750 184 12565.95 100.12 54906.68 88888.00 2012-07-02 11:40:43.875 184 12565.98 100.10 54906.72 88888.00 2012-07-02 11:40:44.000 184 12566.00 100.10 54906.70 88888.00 2012-07-02 11:40:44.125 184 12566.00 100.10 54906.72 88888.00 2012-07-02 11:40:44.250 184 12565.98 100.03 54906.70 88888.00 2012-07-02 11:40:44.375 184 12566.05 100.03 54906.72 88888.00 2012-07-02 11:40:44.500 184 12566.10 100.03 54906.72 88888.00 2012-07-02 11:40:44.625 184 12566.10 100.00 54906.75 88888.00 2012-07-02 11:40:44.750 184 12566.15 100.03 54906.75 88888.00 2012-07-02 11:40:44.875 184 12566.15 100.03 54906.75 88888.00 2012-07-02 11:40:45.000 184 12566.15 99.97 54906.72 88888.00 2012-07-02 11:40:45.125 184 12566.10 99.95 54906.75 88888.00 2012-07-02 11:40:45.250 184 12566.05 100.00 54906.78 88888.00 2012-07-02 11:40:45.375 184 12566.17 100.00 54906.78 88888.00 2012-07-02 11:40:45.500 184 12566.17 100.00 54906.75 88888.00 2012-07-02 11:40:45.625 184 12566.15 99.95 54906.75 88888.00 2012-07-02 11:40:45.750 184 12566.15 99.95 54906.72 88888.00 2012-07-02 11:40:45.875 184 12566.08 99.95 54906.78 88888.00 2012-07-02 11:40:46.000 184 12566.02 99.97 54906.78 88888.00 2012-07-02 11:40:46.125 184 12566.00 100.03 54906.82 88888.00 2012-07-02 11:40:46.250 184 12565.95 100.03 54906.82 88888.00 2012-07-02 11:40:46.375 184 12565.88 100.00 54906.78 88888.00 2012-07-02 11:40:46.500 184 12565.80 100.03 54906.80 88888.00 2012-07-02 11:40:46.625 184 12565.77 100.08 54906.80 88888.00 2012-07-02 11:40:46.750 184 12565.73 100.12 54906.80 88888.00 2012-07-02 11:40:46.875 184 12565.67 100.12 54906.80 88888.00 2012-07-02 11:40:47.000 184 12565.65 100.12 54906.78 88888.00 2012-07-02 11:40:47.125 184 12565.60 100.17 54906.80 88888.00 2012-07-02 11:40:47.250 184 12565.48 100.22 54906.82 88888.00 2012-07-02 11:40:47.375 184 12565.35 100.25 54906.82 88888.00 2012-07-02 11:40:47.500 184 12565.27 100.20 54906.80 88888.00 2012-07-02 11:40:47.625 184 12565.25 100.28 54906.82 88888.00 2012-07-02 11:40:47.750 184 12565.20 100.35 54906.82 88888.00 2012-07-02 11:40:47.875 184 12565.12 100.35 54906.82 88888.00 2012-07-02 11:40:48.000 184 12565.00 100.38 54906.80 88888.00 2012-07-02 11:40:48.125 184 12564.83 100.42 54906.80 88888.00 2012-07-02 11:40:48.250 184 12564.75 100.45 54906.85 88888.00 2012-07-02 11:40:48.375 184 12564.73 100.45 54906.82 88888.00 2012-07-02 11:40:48.500 184 12564.70 100.42 54906.80 88888.00 2012-07-02 11:40:48.625 184 12564.70 100.47 54906.80 88888.00 2012-07-02 11:40:48.750 184 12564.67 100.53 54906.80 88888.00 2012-07-02 11:40:48.875 184 12564.67 100.58 54906.80 88888.00 2012-07-02 11:40:49.000 184 12564.62 100.55 54906.75 88888.00 2012-07-02 11:40:49.125 184 12564.60 100.53 54906.78 88888.00 2012-07-02 11:40:49.250 184 12564.62 100.55 54906.78 88888.00 2012-07-02 11:40:49.375 184 12564.70 100.55 54906.75 88888.00 2012-07-02 11:40:49.500 184 12564.70 100.58 54906.75 88888.00 2012-07-02 11:40:49.625 184 12564.70 100.62 54906.75 88888.00 2012-07-02 11:40:49.750 184 12564.70 100.62 54906.75 88888.00 2012-07-02 11:40:49.875 184 12564.70 100.60 54906.75 88888.00 2012-07-02 11:40:50.000 184 12564.73 100.65 54906.72 88888.00 2012-07-02 11:40:50.125 184 12564.75 100.62 54906.75 88888.00 2012-07-02 11:40:50.250 184 12564.77 100.60 54906.72 88888.00 2012-07-02 11:40:50.375 184 12564.88 100.62 54906.70 88888.00 2012-07-02 11:40:50.500 184 12564.83 100.65 54906.68 88888.00 2012-07-02 11:40:50.625 184 12564.85 100.67 54906.72 88888.00 2012-07-02 11:40:50.750 184 12564.83 100.67 54906.70 88888.00 2012-07-02 11:40:50.875 184 12564.80 100.70 54906.72 88888.00 2012-07-02 11:40:51.000 184 12564.77 100.67 54906.70 88888.00 2012-07-02 11:40:51.125 184 12564.73 100.67 54906.70 88888.00 2012-07-02 11:40:51.250 184 12564.65 100.65 54906.70 88888.00 2012-07-02 11:40:51.375 184 12564.60 100.65 54906.70 88888.00 2012-07-02 11:40:51.500 184 12564.62 100.62 54906.70 88888.00 2012-07-02 11:40:51.625 184 12564.62 100.65 54906.72 88888.00 2012-07-02 11:40:51.750 184 12564.65 100.65 54906.72 88888.00 2012-07-02 11:40:51.875 184 12564.62 100.62 54906.72 88888.00 2012-07-02 11:40:52.000 184 12564.60 100.62 54906.75 88888.00 2012-07-02 11:40:52.125 184 12564.60 100.60 54906.78 88888.00 2012-07-02 11:40:52.250 184 12564.58 100.58 54906.78 88888.00 2012-07-02 11:40:52.375 184 12564.58 100.50 54906.75 88888.00 2012-07-02 11:40:52.500 184 12564.58 100.47 54906.75 88888.00 2012-07-02 11:40:52.625 184 12564.65 100.42 54906.75 88888.00 2012-07-02 11:40:52.750 184 12564.70 100.38 54906.75 88888.00 2012-07-02 11:40:52.875 184 12564.67 100.35 54906.78 88888.00 2012-07-02 11:40:53.000 184 12564.65 100.28 54906.78 88888.00 2012-07-02 11:40:53.125 184 12564.73 100.28 54906.78 88888.00 2012-07-02 11:40:53.250 184 12564.77 100.20 54906.78 88888.00 2012-07-02 11:40:53.375 184 12564.83 100.17 54906.80 88888.00 2012-07-02 11:40:53.500 184 12564.85 100.17 54906.82 88888.00 2012-07-02 11:40:53.625 184 12564.90 100.15 54906.82 88888.00 2012-07-02 11:40:53.750 184 12564.95 100.12 54906.80 88888.00 2012-07-02 11:40:53.875 184 12564.90 100.08 54906.82 88888.00 2012-07-02 11:40:54.000 184 12564.85 100.03 54906.82 88888.00 2012-07-02 11:40:54.125 184 12564.85 99.97 54906.80 88888.00 2012-07-02 11:40:54.250 184 12564.88 99.95 54906.80 88888.00 2012-07-02 11:40:54.375 184 12564.92 99.95 54906.80 88888.00 2012-07-02 11:40:54.500 184 12564.98 99.95 54906.80 88888.00 2012-07-02 11:40:54.625 184 12565.00 99.95 54906.82 88888.00 2012-07-02 11:40:54.750 184 12565.02 99.95 54906.82 88888.00 2012-07-02 11:40:54.875 184 12565.10 99.90 54906.82 88888.00 2012-07-02 11:40:55.000 184 12565.15 99.90 54906.82 88888.00 2012-07-02 11:40:55.125 184 12565.15 99.88 54906.82 88888.00 2012-07-02 11:40:55.250 184 12565.12 99.88 54906.82 88888.00 2012-07-02 11:40:55.375 184 12565.17 99.90 54906.82 88888.00 2012-07-02 11:40:55.500 184 12565.17 99.90 54906.82 88888.00 2012-07-02 11:40:55.625 184 12565.08 99.88 54906.85 88888.00 2012-07-02 11:40:55.750 184 12565.05 99.85 54906.82 88888.00 2012-07-02 11:40:55.875 184 12565.12 99.85 54906.82 88888.00 2012-07-02 11:40:56.000 184 12565.12 99.85 54906.85 88888.00 2012-07-02 11:40:56.125 184 12565.10 99.83 54906.88 88888.00 2012-07-02 11:40:56.250 184 12565.05 99.80 54906.85 88888.00 2012-07-02 11:40:56.375 184 12565.10 99.83 54906.85 88888.00 2012-07-02 11:40:56.500 184 12565.05 99.80 54906.88 88888.00 2012-07-02 11:40:56.625 184 12564.98 99.83 54906.88 88888.00 2012-07-02 11:40:56.750 184 12564.98 99.83 54906.90 88888.00 2012-07-02 11:40:56.875 184 12565.00 99.80 54906.88 88888.00 2012-07-02 11:40:57.000 184 12565.00 99.80 54906.88 88888.00 2012-07-02 11:40:57.125 184 12565.00 99.80 54906.88 88888.00 2012-07-02 11:40:57.250 184 12564.98 99.78 54906.90 88888.00 2012-07-02 11:40:57.375 184 12565.02 99.80 54906.90 88888.00 2012-07-02 11:40:57.500 184 12565.02 99.80 54906.93 88888.00 2012-07-02 11:40:57.625 184 12565.08 99.78 54906.93 88888.00 2012-07-02 11:40:57.750 184 12565.15 99.80 54906.90 88888.00 2012-07-02 11:40:57.875 184 12565.05 99.78 54906.88 88888.00 2012-07-02 11:40:58.000 184 12564.92 99.75 54906.88 88888.00 2012-07-02 11:40:58.125 184 12564.92 99.72 54906.88 88888.00 2012-07-02 11:40:58.250 184 12564.90 99.70 54906.90 88888.00 2012-07-02 11:40:58.375 184 12565.00 99.75 54906.90 88888.00 2012-07-02 11:40:58.500 184 12564.95 99.72 54906.88 88888.00 2012-07-02 11:40:58.625 184 12564.95 99.75 54906.90 88888.00 2012-07-02 11:40:58.750 184 12565.00 99.70 54906.90 88888.00 2012-07-02 11:40:58.875 184 12565.05 99.70 54906.88 88888.00 2012-07-02 11:40:59.000 184 12565.02 99.72 54906.88 88888.00 2012-07-02 11:40:59.125 184 12565.00 99.75 54906.90 88888.00 2012-07-02 11:40:59.250 184 12564.95 99.72 54906.93 88888.00 2012-07-02 11:40:59.375 184 12565.00 99.78 54906.93 88888.00 2012-07-02 11:40:59.500 184 12565.00 99.83 54906.93 88888.00 2012-07-02 11:40:59.625 184 12565.08 99.80 54906.93 88888.00 2012-07-02 11:40:59.750 184 12565.10 99.78 54906.90 88888.00 2012-07-02 11:40:59.875 184 12565.15 99.75 54906.90 88888.00 2012-07-02 11:41:00.000 184 12565.15 99.72 54906.90 88888.00 2012-07-02 11:41:00.125 184 12565.15 99.75 54906.90 88888.00 2012-07-02 11:41:00.250 184 12565.12 99.72 54906.90 88888.00 2012-07-02 11:41:00.375 184 12565.15 99.75 54906.93 88888.00 2012-07-02 11:41:00.500 184 12565.23 99.78 54906.93 88888.00 2012-07-02 11:41:00.625 184 12565.23 99.70 54906.88 88888.00 2012-07-02 11:41:00.750 184 12565.20 99.70 54906.88 88888.00 2012-07-02 11:41:00.875 184 12565.25 99.70 54906.90 88888.00 2012-07-02 11:41:01.000 184 12565.30 99.67 54906.90 88888.00 2012-07-02 11:41:01.125 184 12565.33 99.67 54906.90 88888.00 2012-07-02 11:41:01.250 184 12565.35 99.67 54906.90 88888.00 2012-07-02 11:41:01.375 184 12565.38 99.67 54906.90 88888.00 2012-07-02 11:41:01.500 184 12565.40 99.62 54906.90 88888.00 2012-07-02 11:41:01.625 184 12565.42 99.62 54906.90 88888.00 2012-07-02 11:41:01.750 184 12565.40 99.60 54906.93 88888.00 2012-07-02 11:41:01.875 184 12565.42 99.60 54906.90 88888.00 2012-07-02 11:41:02.000 184 12565.50 99.58 54906.90 88888.00 2012-07-02 11:41:02.125 184 12565.52 99.58 54906.93 88888.00 2012-07-02 11:41:02.250 184 12565.42 99.53 54906.93 88888.00 2012-07-02 11:41:02.375 184 12565.40 99.50 54906.93 88888.00 2012-07-02 11:41:02.500 184 12565.45 99.53 54906.93 88888.00 2012-07-02 11:41:02.625 184 12565.52 99.53 54906.93 88888.00 2012-07-02 11:41:02.750 184 12565.48 99.50 54906.93 88888.00 2012-07-02 11:41:02.875 184 12565.50 99.47 54906.93 88888.00 2012-07-02 11:41:03.000 184 12565.60 99.50 54906.90 88888.00 2012-07-02 11:41:03.125 184 12565.60 99.50 54906.93 88888.00 2012-07-02 11:41:03.250 184 12565.58 99.50 54906.95 88888.00 2012-07-02 11:41:03.375 184 12565.62 99.53 54906.90 88888.00 2012-07-02 11:41:03.500 184 12565.58 99.47 54906.93 88888.00 2012-07-02 11:41:03.625 184 12565.58 99.47 54906.88 88888.00 2012-07-02 11:41:03.750 184 12565.60 99.47 54906.85 88888.00 2012-07-02 11:41:03.875 184 12565.65 99.50 54906.88 88888.00 2012-07-02 11:41:04.000 184 12565.65 99.53 54906.90 88888.00 2012-07-02 11:41:04.125 184 12565.58 99.50 54906.90 88888.00 2012-07-02 11:41:04.250 184 12565.52 99.47 54906.90 88888.00 2012-07-02 11:41:04.375 184 12565.62 99.53 54906.90 88888.00 2012-07-02 11:41:04.500 184 12565.65 99.55 54906.88 88888.00 2012-07-02 11:41:04.625 184 12565.67 99.58 54906.88 88888.00 2012-07-02 11:41:04.750 184 12565.70 99.60 54906.90 88888.00 2012-07-02 11:41:04.875 184 12565.80 99.60 54906.90 88888.00 2012-07-02 11:41:05.000 184 12565.80 99.62 54906.88 88888.00 2012-07-02 11:41:05.125 184 12565.75 99.62 54906.88 88888.00 2012-07-02 11:41:05.250 184 12565.73 99.60 54906.85 88888.00 2012-07-02 11:41:05.375 184 12565.75 99.60 54906.90 88888.00 2012-07-02 11:41:05.500 184 12565.75 99.60 54906.88 88888.00 2012-07-02 11:41:05.625 184 12565.73 99.60 54906.88 88888.00 2012-07-02 11:41:05.750 184 12565.67 99.60 54906.85 88888.00 2012-07-02 11:41:05.875 184 12565.67 99.60 54906.85 88888.00 2012-07-02 11:41:06.000 184 12565.73 99.60 54906.85 88888.00 2012-07-02 11:41:06.125 184 12565.70 99.58 54906.88 88888.00 2012-07-02 11:41:06.250 184 12565.73 99.62 54906.88 88888.00 2012-07-02 11:41:06.375 184 12565.85 99.62 54906.88 88888.00 2012-07-02 11:41:06.500 184 12565.85 99.62 54906.88 88888.00 2012-07-02 11:41:06.625 184 12565.77 99.58 54906.88 88888.00 2012-07-02 11:41:06.750 184 12565.77 99.58 54906.88 88888.00 2012-07-02 11:41:06.875 184 12565.73 99.60 54906.88 88888.00 2012-07-02 11:41:07.000 184 12565.77 99.58 54906.88 88888.00 2012-07-02 11:41:07.125 184 12565.80 99.55 54906.90 88888.00 2012-07-02 11:41:07.250 184 12565.75 99.53 54906.88 88888.00 2012-07-02 11:41:07.375 184 12565.75 99.55 54906.85 88888.00 2012-07-02 11:41:07.500 184 12565.73 99.55 54906.82 88888.00 2012-07-02 11:41:07.625 184 12565.75 99.53 54906.88 88888.00 2012-07-02 11:41:07.750 184 12565.67 99.50 54906.88 88888.00 2012-07-02 11:41:07.875 184 12565.58 99.50 54906.88 88888.00 2012-07-02 11:41:08.000 184 12565.58 99.50 54906.85 88888.00 2012-07-02 11:41:08.125 184 12565.58 99.53 54906.88 88888.00 2012-07-02 11:41:08.250 184 12565.48 99.50 54906.90 88888.00 2012-07-02 11:41:08.375 184 12565.45 99.50 54906.90 88888.00 2012-07-02 11:41:08.500 184 12565.38 99.53 54906.93 88888.00 2012-07-02 11:41:08.625 184 12565.33 99.55 54906.90 88888.00 2012-07-02 11:41:08.750 184 12565.30 99.60 54906.90 88888.00 2012-07-02 11:41:08.875 184 12565.23 99.60 54906.93 88888.00 2012-07-02 11:41:09.000 184 12565.20 99.65 54906.90 88888.00 2012-07-02 11:41:09.125 184 12565.17 99.65 54906.95 88888.00 2012-07-02 11:41:09.250 184 12565.05 99.65 54906.93 88888.00 2012-07-02 11:41:09.375 184 12565.00 99.70 54906.93 88888.00 2012-07-02 11:41:09.500 184 12564.98 99.75 54906.90 88888.00 2012-07-02 11:41:09.625 184 12564.88 99.75 54906.88 88888.00 2012-07-02 11:41:09.750 184 12564.80 99.75 54906.88 88888.00 2012-07-02 11:41:09.875 184 12564.75 99.78 54906.85 88888.00 2012-07-02 11:41:10.000 184 12564.75 99.80 54906.88 88888.00 2012-07-02 11:41:10.125 184 12564.73 99.85 54906.88 88888.00 2012-07-02 11:41:10.250 184 12564.67 99.90 54906.85 88888.00 2012-07-02 11:41:10.375 184 12564.73 99.97 54906.90 88888.00 2012-07-02 11:41:10.500 184 12564.70 99.97 54906.88 88888.00 2012-07-02 11:41:10.625 184 12564.70 99.95 54906.85 88888.00 2012-07-02 11:41:10.750 184 12564.67 99.95 54906.82 88888.00 2012-07-02 11:41:10.875 184 12564.60 99.95 54906.80 88888.00 2012-07-02 11:41:11.000 184 12564.55 99.95 54906.78 88888.00 2012-07-02 11:41:11.125 184 12564.58 99.97 54906.80 88888.00 2012-07-02 11:41:11.250 184 12564.58 99.95 54906.80 88888.00 2012-07-02 11:41:11.375 184 12564.62 99.97 54906.78 88888.00 2012-07-02 11:41:11.500 184 12564.62 100.00 54906.78 88888.00 2012-07-02 11:41:11.625 184 12564.65 100.05 54906.80 88888.00 2012-07-02 11:41:11.750 184 12564.60 100.05 54906.78 88888.00 2012-07-02 11:41:11.875 184 12564.58 100.03 54906.70 88888.00 2012-07-02 11:41:12.000 184 12564.67 100.00 54906.68 88888.00 2012-07-02 11:41:12.125 184 12564.67 100.00 54906.72 88888.00 2012-07-02 11:41:12.250 184 12564.67 99.97 54906.72 88888.00 2012-07-02 11:41:12.375 184 12564.73 99.97 54906.72 88888.00 2012-07-02 11:41:12.500 184 12564.75 100.03 54906.72 88888.00 2012-07-02 11:41:12.625 184 12564.75 100.00 54906.75 88888.00 2012-07-02 11:41:12.750 184 12564.80 100.00 54906.75 88888.00 2012-07-02 11:41:12.875 184 12564.83 99.97 54906.75 88888.00 2012-07-02 11:41:13.000 184 12564.80 100.00 54906.75 88888.00 2012-07-02 11:41:13.125 184 12564.75 99.97 54906.72 88888.00 2012-07-02 11:41:13.250 184 12564.73 99.92 54906.72 88888.00 2012-07-02 11:41:13.375 184 12564.75 99.92 54906.72 88888.00 2012-07-02 11:41:13.500 184 12564.77 99.88 54906.72 88888.00 2012-07-02 11:41:13.625 184 12564.80 99.85 54906.72 88888.00 2012-07-02 11:41:13.750 184 12564.90 99.83 54906.72 88888.00 2012-07-02 11:41:13.875 184 12564.95 99.80 54906.75 88888.00 2012-07-02 11:41:14.000 184 12564.95 99.72 54906.72 88888.00 2012-07-02 11:41:14.125 184 12564.95 99.67 54906.75 88888.00 2012-07-02 11:41:14.250 184 12564.98 99.62 54906.75 88888.00 2012-07-02 11:41:14.375 184 12565.02 99.62 54906.72 88888.00 2012-07-02 11:41:14.500 184 12565.00 99.62 54906.72 88888.00 2012-07-02 11:41:14.625 184 12565.02 99.60 54906.72 88888.00 2012-07-02 11:41:14.750 184 12565.10 99.58 54906.72 88888.00 2012-07-02 11:41:14.875 184 12565.10 99.55 54906.75 88888.00 2012-07-02 11:41:15.000 184 12565.02 99.47 54906.70 88888.00 2012-07-02 11:41:15.125 184 12565.00 99.50 54906.70 88888.00 2012-07-02 11:41:15.250 184 12565.05 99.53 54906.75 88888.00 2012-07-02 11:41:15.375 184 12565.02 99.50 54906.72 88888.00 2012-07-02 11:41:15.500 184 12565.02 99.47 54906.70 88888.00 2012-07-02 11:41:15.625 184 12565.05 99.42 54906.70 88888.00 2012-07-02 11:41:15.750 184 12565.08 99.40 54906.70 88888.00 2012-07-02 11:41:15.875 184 12565.02 99.40 54906.72 88888.00 2012-07-02 11:41:16.000 184 12565.10 99.38 54906.72 88888.00 2012-07-02 11:41:16.125 184 12565.15 99.33 54906.70 88888.00 2012-07-02 11:41:16.250 184 12565.10 99.30 54906.68 88888.00 2012-07-02 11:41:16.375 184 12565.12 99.33 54906.70 88888.00 2012-07-02 11:41:16.500 184 12565.10 99.30 54906.70 88888.00 2012-07-02 11:41:16.625 184 12565.12 99.30 54906.70 88888.00 2012-07-02 11:41:16.750 184 12565.17 99.35 54906.72 88888.00 2012-07-02 11:41:16.875 184 12565.17 99.38 54906.70 88888.00 2012-07-02 11:41:17.000 184 12565.15 99.40 54906.72 88888.00 2012-07-02 11:41:17.125 184 12565.10 99.38 54906.70 88888.00 2012-07-02 11:41:17.250 184 12565.12 99.35 54906.72 88888.00 2012-07-02 11:41:17.375 184 12565.20 99.35 54906.72 88888.00 2012-07-02 11:41:17.500 184 12565.17 99.40 54906.70 88888.00 2012-07-02 11:41:17.625 184 12565.12 99.38 54906.70 88888.00 2012-07-02 11:41:17.750 184 12565.17 99.35 54906.72 88888.00 2012-07-02 11:41:17.875 184 12565.25 99.33 54906.72 88888.00 2012-07-02 11:41:18.000 184 12565.20 99.35 54906.70 88888.00 2012-07-02 11:41:18.125 184 12565.23 99.35 54906.70 88888.00 2012-07-02 11:41:18.250 184 12565.20 99.35 54906.70 88888.00 2012-07-02 11:41:18.375 184 12565.23 99.38 54906.70 88888.00 2012-07-02 11:41:18.500 184 12565.27 99.38 54906.70 88888.00 2012-07-02 11:41:18.625 184 12565.23 99.40 54906.70 88888.00 2012-07-02 11:41:18.750 184 12565.12 99.35 54906.70 88888.00 2012-07-02 11:41:18.875 184 12565.15 99.30 54906.72 88888.00 2012-07-02 11:41:19.000 184 12565.23 99.30 54906.70 88888.00 2012-07-02 11:41:19.125 184 12565.20 99.30 54906.72 88888.00 2012-07-02 11:41:19.250 184 12565.17 99.25 54906.70 88888.00 2012-07-02 11:41:19.375 184 12565.20 99.28 54906.72 88888.00 2012-07-02 11:41:19.500 184 12565.23 99.28 54906.72 88888.00 2012-07-02 11:41:19.625 184 12565.23 99.22 54906.75 88888.00 2012-07-02 11:41:19.750 184 12565.20 99.22 54906.72 88888.00 2012-07-02 11:41:19.875 184 12565.23 99.20 54906.75 88888.00 2012-07-02 11:41:20.000 184 12565.23 99.17 54906.72 88888.00 2012-07-02 11:41:20.125 184 12565.20 99.12 54906.75 88888.00 2012-07-02 11:41:20.250 184 12565.20 99.08 54906.75 88888.00 2012-07-02 11:41:20.375 184 12565.23 99.05 54906.75 88888.00 2012-07-02 11:41:20.500 184 12565.15 99.08 54906.75 88888.00 2012-07-02 11:41:20.625 184 12565.20 99.05 54906.78 88888.00 2012-07-02 11:41:20.750 184 12565.25 99.03 54906.75 88888.00 2012-07-02 11:41:20.875 184 12565.27 99.03 54906.78 88888.00 2012-07-02 11:41:21.000 184 12565.25 99.03 54906.75 88888.00 2012-07-02 11:41:21.125 184 12565.25 99.00 54906.80 88888.00 2012-07-02 11:41:21.250 184 12565.30 98.97 54906.80 88888.00 2012-07-02 11:41:21.375 184 12565.25 98.97 54906.80 88888.00 2012-07-02 11:41:21.500 184 12565.17 98.97 54906.80 88888.00 2012-07-02 11:41:21.625 184 12565.23 98.95 54906.82 88888.00 2012-07-02 11:41:21.750 184 12565.27 98.92 54906.82 88888.00 2012-07-02 11:41:21.875 184 12565.27 98.85 54906.78 88888.00 2012-07-02 11:41:22.000 184 12565.25 98.83 54906.75 88888.00 2012-07-02 11:41:22.125 184 12565.23 98.85 54906.80 88888.00 2012-07-02 11:41:22.250 184 12565.20 98.88 54906.82 88888.00 2012-07-02 11:41:22.375 184 12565.27 98.88 54906.85 88888.00 2012-07-02 11:41:22.500 184 12565.30 98.85 54906.82 88888.00 2012-07-02 11:41:22.625 184 12565.33 98.80 54906.82 88888.00 2012-07-02 11:41:22.750 184 12565.30 98.80 54906.82 88888.00 2012-07-02 11:41:22.875 184 12565.27 98.78 54906.80 88888.00 2012-07-02 11:41:23.000 184 12565.25 98.78 54906.78 88888.00 2012-07-02 11:41:23.125 184 12565.25 98.75 54906.82 88888.00 2012-07-02 11:41:23.250 184 12565.23 98.75 54906.82 88888.00 2012-07-02 11:41:23.375 184 12565.33 98.75 54906.85 88888.00 2012-07-02 11:41:23.500 184 12565.33 98.70 54906.82 88888.00 2012-07-02 11:41:23.625 184 12565.27 98.70 54906.85 88888.00 2012-07-02 11:41:23.750 184 12565.30 98.72 54906.85 88888.00 2012-07-02 11:41:23.875 184 12565.25 98.70 54906.88 88888.00 2012-07-02 11:41:24.000 184 12565.20 98.67 54906.82 88888.00 2012-07-02 11:41:24.125 184 12565.20 98.70 54906.85 88888.00 2012-07-02 11:41:24.250 184 12565.23 98.65 54906.82 88888.00 2012-07-02 11:41:24.375 184 12565.20 98.67 54906.80 88888.00 2012-07-02 11:41:24.500 184 12565.17 98.67 54906.82 88888.00 2012-07-02 11:41:24.625 184 12565.17 98.70 54906.85 88888.00 2012-07-02 11:41:24.750 184 12565.17 98.67 54906.82 88888.00 2012-07-02 11:41:24.875 184 12565.20 98.70 54906.82 88888.00 2012-07-02 11:41:25.000 184 12565.20 98.67 54906.88 88888.00 2012-07-02 11:41:25.125 184 12565.17 98.67 54906.90 88888.00 2012-07-02 11:41:25.250 184 12565.15 98.65 54906.88 88888.00 2012-07-02 11:41:25.375 184 12565.20 98.65 54906.85 88888.00 2012-07-02 11:41:25.500 184 12565.20 98.67 54906.85 88888.00 2012-07-02 11:41:25.625 184 12565.20 98.67 54906.90 88888.00 2012-07-02 11:41:25.750 184 12565.23 98.72 54906.90 88888.00 2012-07-02 11:41:25.875 184 12565.20 98.72 54906.88 88888.00 2012-07-02 11:41:26.000 184 12565.17 98.67 54906.85 88888.00 2012-07-02 11:41:26.125 184 12565.15 98.70 54906.88 88888.00 2012-07-02 11:41:26.250 184 12565.12 98.75 54906.90 88888.00 2012-07-02 11:41:26.375 184 12565.20 98.83 54906.90 88888.00 2012-07-02 11:41:26.500 184 12565.20 98.80 54906.88 88888.00 2012-07-02 11:41:26.625 184 12565.15 98.75 54906.85 88888.00 2012-07-02 11:41:26.750 184 12565.08 98.75 54906.85 88888.00 2012-07-02 11:41:26.875 184 12565.08 98.78 54906.88 88888.00 2012-07-02 11:41:27.000 184 12565.05 98.83 54906.88 88888.00 2012-07-02 11:41:27.125 184 12565.10 98.88 54906.88 88888.00 2012-07-02 11:41:27.250 184 12565.10 98.85 54906.90 88888.00 2012-07-02 11:41:27.375 184 12565.12 98.85 54906.88 88888.00 2012-07-02 11:41:27.500 184 12565.10 98.85 54906.88 88888.00 2012-07-02 11:41:27.625 184 12565.00 98.90 54906.93 88888.00 2012-07-02 11:41:27.750 184 12565.00 98.88 54906.93 88888.00 2012-07-02 11:41:27.875 184 12565.05 98.88 54906.93 88888.00 2012-07-02 11:41:28.000 184 12565.00 98.88 54906.90 88888.00 2012-07-02 11:41:28.125 184 12565.02 98.85 54906.93 88888.00 2012-07-02 11:41:28.250 184 12565.05 98.85 54906.93 88888.00 2012-07-02 11:41:28.375 184 12565.05 98.83 54906.90 88888.00 2012-07-02 11:41:28.500 184 12564.98 98.85 54906.90 88888.00 2012-07-02 11:41:28.625 184 12564.92 98.88 54906.93 88888.00 2012-07-02 11:41:28.750 184 12564.98 98.88 54906.90 88888.00 2012-07-02 11:41:28.875 184 12565.05 98.85 54906.93 88888.00 2012-07-02 11:41:29.000 184 12565.08 98.90 54906.93 88888.00 2012-07-02 11:41:29.125 184 12565.05 98.90 54906.95 88888.00 2012-07-02 11:41:29.250 184 12565.02 98.90 54906.95 88888.00 2012-07-02 11:41:29.375 184 12565.05 98.92 54906.93 88888.00 2012-07-02 11:41:29.500 184 12564.95 98.92 54906.93 88888.00 2012-07-02 11:41:29.625 184 12565.00 98.95 54906.95 88888.00 2012-07-02 11:41:29.750 184 12565.02 98.97 54906.93 88888.00 2012-07-02 11:41:29.875 184 12565.05 98.97 54906.93 88888.00 2012-07-02 11:41:30.000 184 12565.10 99.03 54906.95 88888.00 2012-07-02 11:41:30.125 184 12565.05 99.05 54906.97 88888.00 2012-07-02 11:41:30.250 184 12565.02 99.05 54906.95 88888.00 2012-07-02 11:41:30.375 184 12565.08 99.08 54906.95 88888.00 2012-07-02 11:41:30.500 184 12565.05 99.10 54906.93 88888.00 2012-07-02 11:41:30.625 184 12565.08 99.10 54906.95 88888.00 2012-07-02 11:41:30.750 184 12565.05 99.15 54906.95 88888.00 2012-07-02 11:41:30.875 184 12565.00 99.17 54906.95 88888.00 2012-07-02 11:41:31.000 184 12564.92 99.17 54906.95 88888.00 2012-07-02 11:41:31.125 184 12564.85 99.20 54906.95 88888.00 2012-07-02 11:41:31.250 184 12564.80 99.22 54906.97 88888.00 2012-07-02 11:41:31.375 184 12564.80 99.28 54906.95 88888.00 2012-07-02 11:41:31.500 184 12564.73 99.30 54906.95 88888.00 2012-07-02 11:41:31.625 184 12564.67 99.35 54906.95 88888.00 2012-07-02 11:41:31.750 184 12564.65 99.40 54906.95 88888.00 2012-07-02 11:41:31.875 184 12564.60 99.47 54906.95 88888.00 2012-07-02 11:41:32.000 184 12564.50 99.53 54906.95 88888.00 2012-07-02 11:41:32.125 184 12564.48 99.58 54906.95 88888.00 2012-07-02 11:41:32.250 184 12564.42 99.60 54906.95 88888.00 2012-07-02 11:41:32.375 184 12564.45 99.67 54906.95 88888.00 2012-07-02 11:41:32.500 184 12564.42 99.65 54906.90 88888.00 2012-07-02 11:41:32.625 184 12564.38 99.62 54906.88 88888.00 2012-07-02 11:41:32.750 184 12564.30 99.62 54906.85 88888.00 2012-07-02 11:41:32.875 184 12564.33 99.67 54906.85 88888.00 2012-07-02 11:41:33.000 184 12564.38 99.75 54906.85 88888.00 2012-07-02 11:41:33.125 184 12564.38 99.80 54906.88 88888.00 2012-07-02 11:41:33.250 184 12564.33 99.78 54906.82 88888.00 2012-07-02 11:41:33.375 184 12564.40 99.80 54906.88 88888.00 2012-07-02 11:41:33.500 184 12564.48 99.85 54906.85 88888.00 2012-07-02 11:41:33.625 184 12564.45 99.88 54906.82 88888.00 2012-07-02 11:41:33.750 184 12564.40 99.90 54906.80 88888.00 2012-07-02 11:41:33.875 184 12564.42 99.90 54906.82 88888.00 2012-07-02 11:41:34.000 184 12564.45 99.92 54906.80 88888.00 2012-07-02 11:41:34.125 184 12564.45 99.95 54906.82 88888.00 2012-07-02 11:41:34.250 184 12564.45 99.92 54906.80 88888.00 2012-07-02 11:41:34.375 184 12564.50 99.92 54906.82 88888.00 2012-07-02 11:41:34.500 184 12564.52 99.90 54906.80 88888.00 2012-07-02 11:41:34.625 184 12564.45 99.90 54906.78 88888.00 2012-07-02 11:41:34.750 184 12564.45 99.92 54906.82 88888.00 2012-07-02 11:41:34.875 184 12564.55 99.97 54906.82 88888.00 2012-07-02 11:41:35.000 184 12564.58 99.95 54906.82 88888.00 2012-07-02 11:41:35.125 184 12564.65 99.95 54906.82 88888.00 2012-07-02 11:41:35.250 184 12564.65 99.90 54906.82 88888.00 2012-07-02 11:41:35.375 184 12564.65 99.90 54906.80 88888.00 2012-07-02 11:41:35.500 184 12564.70 99.90 54906.78 88888.00 2012-07-02 11:41:35.625 184 12564.75 99.90 54906.82 88888.00 2012-07-02 11:41:35.750 184 12564.75 99.85 54906.80 88888.00 2012-07-02 11:41:35.875 184 12564.75 99.83 54906.80 88888.00 2012-07-02 11:41:36.000 184 12564.75 99.80 54906.80 88888.00 2012-07-02 11:41:36.125 184 12564.70 99.78 54906.80 88888.00 2012-07-02 11:41:36.250 184 12564.75 99.75 54906.80 88888.00 2012-07-02 11:41:36.375 184 12564.77 99.75 54906.78 88888.00 2012-07-02 11:41:36.500 184 12564.85 99.75 54906.82 88888.00 2012-07-02 11:41:36.625 184 12564.95 99.72 54906.82 88888.00 2012-07-02 11:41:36.750 184 12564.95 99.72 54906.80 88888.00 2012-07-02 11:41:36.875 184 12564.90 99.70 54906.78 88888.00 2012-07-02 11:41:37.000 184 12564.85 99.67 54906.78 88888.00 2012-07-02 11:41:37.125 184 12564.85 99.67 54906.80 88888.00 2012-07-02 11:41:37.250 184 12564.88 99.65 54906.78 88888.00 2012-07-02 11:41:37.375 184 12564.88 99.67 54906.80 88888.00 2012-07-02 11:41:37.500 184 12564.88 99.67 54906.75 88888.00 2012-07-02 11:41:37.625 184 12564.85 99.65 54906.78 88888.00 2012-07-02 11:41:37.750 184 12564.85 99.65 54906.78 88888.00 2012-07-02 11:41:37.875 184 12564.92 99.67 54906.80 88888.00 2012-07-02 11:41:38.000 184 12564.98 99.72 54906.80 88888.00 2012-07-02 11:41:38.125 184 12565.02 99.72 54906.78 88888.00 2012-07-02 11:41:38.250 184 12565.00 99.72 54906.80 88888.00 2012-07-02 11:41:38.375 184 12564.98 99.75 54906.78 88888.00 2012-07-02 11:41:38.500 184 12565.00 99.75 54906.78 88888.00 2012-07-02 11:41:38.625 184 12565.02 99.80 54906.80 88888.00 2012-07-02 11:41:38.750 184 12564.98 99.80 54906.78 88888.00 2012-07-02 11:41:38.875 184 12564.95 99.80 54906.80 88888.00 2012-07-02 11:41:39.000 184 12564.92 99.75 54906.75 88888.00 2012-07-02 11:41:39.125 184 12564.85 99.83 54906.78 88888.00 2012-07-02 11:41:39.250 184 12564.85 99.85 54906.75 88888.00 2012-07-02 11:41:39.375 184 12564.95 99.90 54906.72 88888.00 2012-07-02 11:41:39.500 184 12564.95 99.90 54906.72 88888.00 2012-07-02 11:41:39.625 184 12564.92 99.92 54906.75 88888.00 2012-07-02 11:41:39.750 184 12564.92 99.95 54906.78 88888.00 2012-07-02 11:41:39.875 184 12564.88 99.95 54906.75 88888.00 2012-07-02 11:41:40.000 184 12564.88 99.97 54906.75 88888.00 2012-07-02 11:41:40.125 184 12564.85 100.05 54906.78 88888.00 2012-07-02 11:41:40.250 184 12564.80 100.08 54906.78 88888.00 2012-07-02 11:41:40.375 184 12564.83 100.10 54906.78 88888.00 2012-07-02 11:41:40.500 184 12564.80 100.10 54906.78 88888.00 2012-07-02 11:41:40.625 184 12564.73 100.15 54906.78 88888.00 2012-07-02 11:41:40.750 184 12564.62 100.15 54906.75 88888.00 2012-07-02 11:41:40.875 184 12564.58 100.20 54906.72 88888.00 2012-07-02 11:41:41.000 184 12564.55 100.22 54906.72 88888.00 2012-07-02 11:41:41.125 184 12564.48 100.28 54906.75 88888.00 2012-07-02 11:41:41.250 184 12564.50 100.30 54906.70 88888.00 2012-07-02 11:41:41.375 184 12564.60 100.30 54906.72 88888.00 2012-07-02 11:41:41.500 184 12564.65 100.33 54906.72 88888.00 2012-07-02 11:41:41.625 184 12564.65 100.38 54906.70 88888.00 2012-07-02 11:41:41.750 184 12564.65 100.40 54906.70 88888.00 2012-07-02 11:41:41.875 184 12564.62 100.42 54906.72 88888.00 2012-07-02 11:41:42.000 184 12564.58 100.45 54906.70 88888.00 2012-07-02 11:41:42.125 184 12564.55 100.47 54906.70 88888.00 2012-07-02 11:41:42.250 184 12564.60 100.45 54906.68 88888.00 2012-07-02 11:41:42.375 184 12564.60 100.47 54906.62 88888.00 2012-07-02 11:41:42.500 184 12564.60 100.53 54906.65 88888.00 2012-07-02 11:41:42.625 184 12564.62 100.55 54906.65 88888.00 2012-07-02 11:41:42.750 184 12564.60 100.58 54906.65 88888.00 2012-07-02 11:41:42.875 184 12564.55 100.55 54906.65 88888.00 2012-07-02 11:41:43.000 184 12564.60 100.55 54906.60 88888.00 2012-07-02 11:41:43.125 184 12564.70 100.60 54906.60 88888.00 2012-07-02 11:41:43.250 184 12564.65 100.62 54906.60 88888.00 2012-07-02 11:41:43.375 184 12564.70 100.60 54906.65 88888.00 2012-07-02 11:41:43.500 184 12564.65 100.60 54906.62 88888.00 2012-07-02 11:41:43.625 184 12564.67 100.58 54906.57 88888.00 2012-07-02 11:41:43.750 184 12564.80 100.62 54906.60 88888.00 2012-07-02 11:41:43.875 184 12564.85 100.65 54906.60 88888.00 2012-07-02 11:41:44.000 184 12564.83 100.65 54906.57 88888.00 2012-07-02 11:41:44.125 184 12564.83 100.62 54906.60 88888.00 2012-07-02 11:41:44.250 184 12564.77 100.58 54906.57 88888.00 2012-07-02 11:41:44.375 184 12564.77 100.58 54906.53 88888.00 2012-07-02 11:41:44.500 184 12564.80 100.58 54906.55 88888.00 2012-07-02 11:41:44.625 184 12564.85 100.58 54906.57 88888.00 2012-07-02 11:41:44.750 184 12564.88 100.62 54906.60 88888.00 2012-07-02 11:41:44.875 184 12564.92 100.55 54906.57 88888.00 2012-07-02 11:41:45.000 184 12564.90 100.55 54906.55 88888.00 2012-07-02 11:41:45.125 184 12564.88 100.55 54906.60 88888.00 2012-07-02 11:41:45.250 184 12564.92 100.58 54906.60 88888.00 2012-07-02 11:41:45.375 184 12564.98 100.58 54906.60 88888.00 2012-07-02 11:41:45.500 184 12564.98 100.55 54906.57 88888.00 2012-07-02 11:41:45.625 184 12565.05 100.53 54906.60 88888.00 2012-07-02 11:41:45.750 184 12565.08 100.58 54906.65 88888.00 2012-07-02 11:41:45.875 184 12565.05 100.60 54906.62 88888.00 2012-07-02 11:41:46.000 184 12564.95 100.58 54906.60 88888.00 2012-07-02 11:41:46.125 184 12564.92 100.62 54906.62 88888.00 2012-07-02 11:41:46.250 184 12564.90 100.65 54906.62 88888.00 2012-07-02 11:41:46.375 184 12564.92 100.70 54906.60 88888.00 2012-07-02 11:41:46.500 184 12564.90 100.72 54906.60 88888.00 2012-07-02 11:41:46.625 184 12564.83 100.75 54906.62 88888.00 2012-07-02 11:41:46.750 184 12564.75 100.80 54906.62 88888.00 2012-07-02 11:41:46.875 184 12564.67 100.83 54906.62 88888.00 2012-07-02 11:41:47.000 184 12564.67 100.85 54906.62 88888.00 2012-07-02 11:41:47.125 184 12564.67 100.88 54906.60 88888.00 2012-07-02 11:41:47.250 184 12564.62 100.92 54906.60 88888.00 2012-07-02 11:41:47.375 184 12564.55 101.00 54906.60 88888.00 2012-07-02 11:41:47.500 184 12564.40 101.05 54906.60 88888.00 2012-07-02 11:41:47.625 184 12564.30 101.12 54906.60 88888.00 2012-07-02 11:41:47.750 184 12564.35 101.20 54906.60 88888.00 2012-07-02 11:41:47.875 184 12564.35 101.25 54906.62 88888.00 2012-07-02 11:41:48.000 184 12564.30 101.33 54906.57 88888.00 2012-07-02 11:41:48.125 184 12564.25 101.40 54906.57 88888.00 2012-07-02 11:41:48.250 184 12564.10 101.45 54906.57 88888.00 2012-07-02 11:41:48.375 184 12564.08 101.50 54906.60 88888.00 2012-07-02 11:41:48.500 184 12564.12 101.58 54906.60 88888.00 2012-07-02 11:41:48.625 184 12564.10 101.60 54906.60 88888.00 2012-07-02 11:41:48.750 184 12564.00 101.65 54906.60 88888.00 2012-07-02 11:41:48.875 184 12563.95 101.75 54906.60 88888.00 2012-07-02 11:41:49.000 184 12563.90 101.80 54906.60 88888.00 2012-07-02 11:41:49.125 184 12563.85 101.88 54906.62 88888.00 2012-07-02 11:41:49.250 184 12563.83 101.92 54906.57 88888.00 2012-07-02 11:41:49.375 184 12563.83 101.97 54906.60 88888.00 2012-07-02 11:41:49.500 184 12563.75 102.00 54906.60 88888.00 2012-07-02 11:41:49.625 184 12563.73 102.00 54906.57 88888.00 2012-07-02 11:41:49.750 184 12563.73 102.05 54906.57 88888.00 2012-07-02 11:41:49.875 184 12563.73 102.12 54906.57 88888.00 2012-07-02 11:41:50.000 184 12563.67 102.17 54906.57 88888.00 2012-07-02 11:41:50.125 184 12563.67 102.20 54906.57 88888.00 2012-07-02 11:41:50.250 184 12563.67 102.22 54906.55 88888.00 2012-07-02 11:41:50.375 184 12563.70 102.28 54906.57 88888.00 2012-07-02 11:41:50.500 184 12563.65 102.28 54906.53 88888.00 2012-07-02 11:41:50.625 184 12563.67 102.30 54906.57 88888.00 2012-07-02 11:41:50.750 184 12563.73 102.30 54906.55 88888.00 2012-07-02 11:41:50.875 184 12563.77 102.35 54906.55 88888.00 2012-07-02 11:41:51.000 184 12563.77 102.35 54906.53 88888.00 2012-07-02 11:41:51.125 184 12563.83 102.33 54906.55 88888.00 2012-07-02 11:41:51.250 184 12563.85 102.25 54906.55 88888.00 2012-07-02 11:41:51.375 184 12563.88 102.25 54906.53 88888.00 2012-07-02 11:41:51.500 184 12563.90 102.25 54906.50 88888.00 2012-07-02 11:41:51.625 184 12563.90 102.28 54906.50 88888.00 2012-07-02 11:41:51.750 184 12563.95 102.22 54906.55 88888.00 2012-07-02 11:41:51.875 184 12563.98 102.22 54906.57 88888.00 2012-07-02 11:41:52.000 184 12563.95 102.17 54906.55 88888.00 2012-07-02 11:41:52.125 184 12563.95 102.12 54906.53 88888.00 2012-07-02 11:41:52.250 184 12563.95 102.12 54906.55 88888.00 2012-07-02 11:41:52.375 184 12564.02 102.12 54906.55 88888.00 2012-07-02 11:41:52.500 184 12564.02 102.10 54906.55 88888.00 2012-07-02 11:41:52.625 184 12564.05 102.00 54906.55 88888.00 2012-07-02 11:41:52.750 184 12564.05 102.00 54906.57 88888.00 2012-07-02 11:41:52.875 184 12564.10 101.97 54906.60 88888.00 2012-07-02 11:41:53.000 184 12564.15 101.95 54906.57 88888.00 2012-07-02 11:41:53.125 184 12564.23 101.92 54906.55 88888.00 2012-07-02 11:41:53.250 184 12564.23 101.90 54906.57 88888.00 2012-07-02 11:41:53.375 184 12564.27 101.90 54906.60 88888.00 2012-07-02 11:41:53.500 184 12564.25 101.90 54906.62 88888.00 2012-07-02 11:41:53.625 184 12564.25 101.90 54906.60 88888.00 2012-07-02 11:41:53.750 184 12564.27 101.90 54906.60 88888.00 2012-07-02 11:41:53.875 184 12564.27 101.90 54906.60 88888.00 2012-07-02 11:41:54.000 184 12564.30 101.90 54906.60 88888.00 2012-07-02 11:41:54.125 184 12564.38 101.92 54906.60 88888.00 2012-07-02 11:41:54.250 184 12564.33 101.92 54906.60 88888.00 2012-07-02 11:41:54.375 184 12564.27 101.92 54906.60 88888.00 2012-07-02 11:41:54.500 184 12564.27 101.90 54906.62 88888.00 2012-07-02 11:41:54.625 184 12564.30 101.90 54906.62 88888.00 2012-07-02 11:41:54.750 184 12564.33 101.92 54906.60 88888.00 2012-07-02 11:41:54.875 184 12564.33 101.88 54906.60 88888.00 2012-07-02 11:41:55.000 184 12564.33 101.90 54906.57 88888.00 2012-07-02 11:41:55.125 184 12564.27 101.97 54906.60 88888.00 2012-07-02 11:41:55.250 184 12564.23 101.97 54906.62 88888.00 2012-07-02 11:41:55.375 184 12564.23 102.03 54906.62 88888.00 2012-07-02 11:41:55.500 184 12564.23 102.08 54906.62 88888.00 2012-07-02 11:41:55.625 184 12564.20 102.10 54906.65 88888.00 2012-07-02 11:41:55.750 184 12564.20 102.05 54906.62 88888.00 2012-07-02 11:41:55.875 184 12564.20 102.05 54906.60 88888.00 2012-07-02 11:41:56.000 184 12564.12 102.08 54906.57 88888.00 2012-07-02 11:41:56.125 184 12564.17 102.08 54906.60 88888.00 2012-07-02 11:41:56.250 184 12564.23 102.10 54906.60 88888.00 2012-07-02 11:41:56.375 184 12564.30 102.17 54906.62 88888.00 2012-07-02 11:41:56.500 184 12564.33 102.15 54906.62 88888.00 2012-07-02 11:41:56.625 184 12564.25 102.12 54906.62 88888.00 2012-07-02 11:41:56.750 184 12564.25 102.12 54906.60 88888.00 2012-07-02 11:41:56.875 184 12564.27 102.10 54906.55 88888.00 2012-07-02 11:41:57.000 184 12564.42 102.10 54906.57 88888.00 2012-07-02 11:41:57.125 184 12564.45 102.10 54906.60 88888.00 2012-07-02 11:41:57.250 184 12564.48 102.10 54906.57 88888.00 2012-07-02 11:41:57.375 184 12564.52 102.12 54906.65 88888.00 2012-07-02 11:41:57.500 184 12564.52 102.15 54906.65 88888.00 2012-07-02 11:41:57.625 184 12564.55 102.15 54906.65 88888.00 2012-07-02 11:41:57.750 184 12564.55 102.12 54906.65 88888.00 2012-07-02 11:41:57.875 184 12564.55 102.08 54906.62 88888.00 2012-07-02 11:41:58.000 184 12564.58 102.08 54906.62 88888.00 2012-07-02 11:41:58.125 184 12564.62 102.10 54906.65 88888.00 2012-07-02 11:41:58.250 184 12564.65 102.10 54906.70 88888.00 2012-07-02 11:41:58.375 184 12564.70 102.08 54906.70 88888.00 2012-07-02 11:41:58.500 184 12564.75 102.08 54906.68 88888.00 2012-07-02 11:41:58.625 184 12564.75 102.05 54906.65 88888.00 2012-07-02 11:41:58.750 184 12564.75 102.00 54906.68 88888.00 2012-07-02 11:41:58.875 184 12564.73 101.97 54906.68 88888.00 2012-07-02 11:41:59.000 184 12564.70 101.95 54906.65 88888.00 2012-07-02 11:41:59.125 184 12564.62 101.95 54906.65 88888.00 2012-07-02 11:41:59.250 184 12564.60 101.95 54906.68 88888.00 2012-07-02 11:41:59.375 184 12564.67 101.92 54906.65 88888.00 2012-07-02 11:41:59.500 184 12564.73 101.97 54906.70 88888.00 2012-07-02 11:41:59.625 184 12564.73 101.95 54906.70 88888.00 2012-07-02 11:41:59.750 184 12564.70 101.92 54906.72 88888.00 2012-07-02 11:41:59.875 184 12564.75 101.95 54906.70 88888.00 2012-07-02 11:42:00.000 184 12564.80 101.95 54906.68 88888.00 2012-07-02 11:42:00.125 184 12564.80 101.95 54906.72 88888.00 2012-07-02 11:42:00.250 184 12564.75 101.95 54906.72 88888.00 2012-07-02 11:42:00.375 184 12564.70 101.97 54906.70 88888.00 2012-07-02 11:42:00.500 184 12564.73 102.00 54906.70 88888.00 2012-07-02 11:42:00.625 184 12564.75 102.03 54906.75 88888.00 2012-07-02 11:42:00.750 184 12564.70 102.08 54906.75 88888.00 2012-07-02 11:42:00.875 184 12564.70 102.12 54906.75 88888.00 2012-07-02 11:42:01.000 184 12564.73 102.15 54906.75 88888.00 2012-07-02 11:42:01.125 184 12564.62 102.12 54906.78 88888.00 2012-07-02 11:42:01.250 184 12564.58 102.15 54906.75 88888.00 2012-07-02 11:42:01.375 184 12564.60 102.20 54906.75 88888.00 2012-07-02 11:42:01.500 184 12564.67 102.25 54906.72 88888.00 2012-07-02 11:42:01.625 184 12564.65 102.25 54906.75 88888.00 2012-07-02 11:42:01.750 184 12564.60 102.28 54906.78 88888.00 2012-07-02 11:42:01.875 184 12564.60 102.33 54906.80 88888.00 2012-07-02 11:42:02.000 184 12564.58 102.40 54906.80 88888.00 2012-07-02 11:42:02.125 184 12564.55 102.45 54906.82 88888.00 2012-07-02 11:42:02.250 184 12564.52 102.42 54906.80 88888.00 2012-07-02 11:42:02.375 184 12564.42 102.42 54906.75 88888.00 2012-07-02 11:42:02.500 184 12564.40 102.47 54906.72 88888.00 2012-07-02 11:42:02.625 184 12564.48 102.53 54906.75 88888.00 2012-07-02 11:42:02.750 184 12564.48 102.60 54906.78 88888.00 2012-07-02 11:42:02.875 184 12564.48 102.58 54906.78 88888.00 2012-07-02 11:42:03.000 184 12564.52 102.58 54906.75 88888.00 2012-07-02 11:42:03.125 184 12564.50 102.58 54906.80 88888.00 2012-07-02 11:42:03.250 184 12564.42 102.60 54906.78 88888.00 2012-07-02 11:42:03.375 184 12564.42 102.62 54906.75 88888.00 2012-07-02 11:42:03.500 184 12564.48 102.62 54906.75 88888.00 2012-07-02 11:42:03.625 184 12564.45 102.62 54906.72 88888.00 2012-07-02 11:42:03.750 184 12564.45 102.60 54906.72 88888.00 2012-07-02 11:42:03.875 184 12564.45 102.60 54906.70 88888.00 2012-07-02 11:42:04.000 184 12564.48 102.62 54906.70 88888.00 2012-07-02 11:42:04.125 184 12564.52 102.67 54906.75 88888.00 2012-07-02 11:42:04.250 184 12564.55 102.67 54906.75 88888.00 2012-07-02 11:42:04.375 184 12564.65 102.65 54906.72 88888.00 2012-07-02 11:42:04.500 184 12564.67 102.65 54906.72 88888.00 2012-07-02 11:42:04.625 184 12564.67 102.62 54906.70 88888.00 2012-07-02 11:42:04.750 184 12564.62 102.60 54906.70 88888.00 2012-07-02 11:42:04.875 184 12564.60 102.60 54906.68 88888.00 2012-07-02 11:42:05.000 184 12564.70 102.55 54906.70 88888.00 2012-07-02 11:42:05.125 184 12564.77 102.55 54906.70 88888.00 2012-07-02 11:42:05.250 184 12564.80 102.55 54906.72 88888.00 2012-07-02 11:42:05.375 184 12564.80 102.53 54906.75 88888.00 2012-07-02 11:42:05.500 184 12564.85 102.50 54906.75 88888.00 2012-07-02 11:42:05.625 184 12564.88 102.47 54906.75 88888.00 2012-07-02 11:42:05.750 184 12564.88 102.47 54906.75 88888.00 2012-07-02 11:42:05.875 184 12564.83 102.45 54906.75 88888.00 2012-07-02 11:42:06.000 184 12564.83 102.40 54906.75 88888.00 2012-07-02 11:42:06.125 184 12564.88 102.42 54906.78 88888.00 2012-07-02 11:42:06.250 184 12564.85 102.38 54906.78 88888.00 2012-07-02 11:42:06.375 184 12564.83 102.33 54906.75 88888.00 2012-07-02 11:42:06.500 184 12564.85 102.33 54906.78 88888.00 2012-07-02 11:42:06.625 184 12564.83 102.33 54906.82 88888.00 2012-07-02 11:42:06.750 184 12564.83 102.28 54906.82 88888.00 2012-07-02 11:42:06.875 184 12564.90 102.25 54906.82 88888.00 2012-07-02 11:42:07.000 184 12564.95 102.20 54906.80 88888.00 2012-07-02 11:42:07.125 184 12564.92 102.15 54906.80 88888.00 2012-07-02 11:42:07.250 184 12564.92 102.10 54906.80 88888.00 2012-07-02 11:42:07.375 184 12564.95 102.10 54906.80 88888.00 2012-07-02 11:42:07.500 184 12564.98 102.08 54906.82 88888.00 2012-07-02 11:42:07.625 184 12564.98 102.08 54906.82 88888.00 2012-07-02 11:42:07.750 184 12565.05 102.12 54906.82 88888.00 2012-07-02 11:42:07.875 184 12565.17 102.10 54906.82 88888.00 2012-07-02 11:42:08.000 184 12565.20 102.03 54906.82 88888.00 2012-07-02 11:42:08.125 184 12565.20 102.03 54906.85 88888.00 2012-07-02 11:42:08.250 184 12565.20 102.00 54906.85 88888.00 2012-07-02 11:42:08.375 184 12565.30 101.97 54906.88 88888.00 2012-07-02 11:42:08.500 184 12565.40 101.95 54906.85 88888.00 2012-07-02 11:42:08.625 184 12565.45 101.97 54906.85 88888.00 2012-07-02 11:42:08.750 184 12565.45 101.95 54906.82 88888.00 2012-07-02 11:42:08.875 184 12565.48 101.97 54906.88 88888.00 2012-07-02 11:42:09.000 184 12565.52 101.95 54906.88 88888.00 2012-07-02 11:42:09.125 184 12565.55 101.95 54906.88 88888.00 2012-07-02 11:42:09.250 184 12565.50 101.90 54906.88 88888.00 2012-07-02 11:42:09.375 184 12565.52 101.95 54906.88 88888.00 2012-07-02 11:42:09.500 184 12565.50 101.97 54906.90 88888.00 2012-07-02 11:42:09.625 184 12565.52 101.95 54906.88 88888.00 2012-07-02 11:42:09.750 184 12565.50 101.92 54906.90 88888.00 2012-07-02 11:42:09.875 184 12565.52 101.88 54906.93 88888.00 2012-07-02 11:42:10.000 184 12565.55 101.85 54906.93 88888.00 2012-07-02 11:42:10.125 184 12565.58 101.85 54906.95 88888.00 2012-07-02 11:42:10.250 184 12565.52 101.85 54906.97 88888.00 2012-07-02 11:42:10.375 184 12565.58 101.90 54906.97 88888.00 2012-07-02 11:42:10.500 184 12565.60 101.83 54906.95 88888.00 2012-07-02 11:42:10.625 184 12565.60 101.83 54906.95 88888.00 2012-07-02 11:42:10.750 184 12565.62 101.90 54906.97 88888.00 2012-07-02 11:42:10.875 184 12565.65 101.90 54906.97 88888.00 2012-07-02 11:42:11.000 184 12565.65 101.85 54906.97 88888.00 2012-07-02 11:42:11.125 184 12565.67 101.83 54906.97 88888.00 2012-07-02 11:42:11.250 184 12565.73 101.80 54906.97 88888.00 2012-07-02 11:42:11.375 184 12565.73 101.85 54907.00 88888.00 2012-07-02 11:42:11.500 184 12565.67 101.85 54907.00 88888.00 2012-07-02 11:42:11.625 184 12565.70 101.85 54906.97 88888.00 2012-07-02 11:42:11.750 184 12565.77 101.85 54907.00 88888.00 2012-07-02 11:42:11.875 184 12565.75 101.80 54907.03 88888.00 2012-07-02 11:42:12.000 184 12565.67 101.80 54907.03 88888.00 2012-07-02 11:42:12.125 184 12565.70 101.78 54907.03 88888.00 2012-07-02 11:42:12.250 184 12565.77 101.80 54907.03 88888.00 2012-07-02 11:42:12.375 184 12565.83 101.83 54907.03 88888.00 2012-07-02 11:42:12.500 184 12565.88 101.88 54907.05 88888.00 2012-07-02 11:42:12.625 184 12565.88 101.88 54907.03 88888.00 2012-07-02 11:42:12.750 184 12565.95 101.85 54907.00 88888.00 2012-07-02 11:42:12.875 184 12566.00 101.88 54907.03 88888.00 2012-07-02 11:42:13.000 184 12566.02 101.88 54907.00 88888.00 2012-07-02 11:42:13.125 184 12566.05 101.88 54907.00 88888.00 2012-07-02 11:42:13.250 184 12566.00 101.85 54907.03 88888.00 2012-07-02 11:42:13.375 184 12566.00 101.90 54907.03 88888.00 2012-07-02 11:42:13.500 184 12566.05 101.90 54907.05 88888.00 2012-07-02 11:42:13.625 184 12566.10 101.90 54907.00 88888.00 2012-07-02 11:42:13.750 184 12566.08 101.90 54906.97 88888.00 2012-07-02 11:42:13.875 184 12565.98 101.92 54907.00 88888.00 2012-07-02 11:42:14.000 184 12565.98 101.92 54906.97 88888.00 2012-07-02 11:42:14.125 184 12566.00 101.92 54907.00 88888.00 2012-07-02 11:42:14.250 184 12566.08 101.92 54907.03 88888.00 2012-07-02 11:42:14.375 184 12566.15 102.00 54907.03 88888.00 2012-07-02 11:42:14.500 184 12566.15 102.00 54907.05 88888.00 2012-07-02 11:42:14.625 184 12566.20 102.00 54907.05 88888.00 2012-07-02 11:42:14.750 184 12566.20 101.97 54907.05 88888.00 2012-07-02 11:42:14.875 184 12566.17 101.95 54907.05 88888.00 2012-07-02 11:42:15.000 184 12566.12 101.95 54907.05 88888.00 2012-07-02 11:42:15.125 184 12566.10 102.00 54907.07 88888.00 2012-07-02 11:42:15.250 184 12566.08 101.95 54907.05 88888.00 2012-07-02 11:42:15.375 184 12566.10 101.95 54907.05 88888.00 2012-07-02 11:42:15.500 184 12566.12 102.00 54907.07 88888.00 2012-07-02 11:42:15.625 184 12566.15 101.95 54907.07 88888.00 2012-07-02 11:42:15.750 184 12566.15 101.92 54907.07 88888.00 2012-07-02 11:42:15.875 184 12566.20 101.90 54907.05 88888.00 2012-07-02 11:42:16.000 184 12566.23 101.92 54907.05 88888.00 2012-07-02 11:42:16.125 184 12566.25 101.90 54907.05 88888.00 2012-07-02 11:42:16.250 184 12566.20 101.90 54907.05 88888.00 2012-07-02 11:42:16.375 184 12566.25 101.92 54907.07 88888.00 2012-07-02 11:42:16.500 184 12566.25 101.92 54907.07 88888.00 2012-07-02 11:42:16.625 184 12566.27 101.95 54907.10 88888.00 2012-07-02 11:42:16.750 184 12566.33 101.92 54907.10 88888.00 2012-07-02 11:42:16.875 184 12566.35 101.92 54907.07 88888.00 2012-07-02 11:42:17.000 184 12566.35 101.92 54907.05 88888.00 2012-07-02 11:42:17.125 184 12566.33 101.90 54907.07 88888.00 2012-07-02 11:42:17.250 184 12566.27 101.90 54907.10 88888.00 2012-07-02 11:42:17.375 184 12566.35 101.92 54907.12 88888.00 2012-07-02 11:42:17.500 184 12566.42 101.95 54907.12 88888.00 2012-07-02 11:42:17.625 184 12566.48 101.92 54907.12 88888.00 2012-07-02 11:42:17.750 184 12566.50 101.88 54907.10 88888.00 2012-07-02 11:42:17.875 184 12566.52 101.88 54907.12 88888.00 2012-07-02 11:42:18.000 184 12566.55 101.90 54907.12 88888.00 2012-07-02 11:42:18.125 184 12566.58 101.92 54907.18 88888.00 2012-07-02 11:42:18.250 184 12566.58 101.90 54907.15 88888.00 2012-07-02 11:42:18.375 184 12566.55 101.90 54907.10 88888.00 2012-07-02 11:42:18.500 184 12566.58 101.90 54907.10 88888.00 2012-07-02 11:42:18.625 184 12566.58 101.90 54907.12 88888.00 2012-07-02 11:42:18.750 184 12566.58 101.95 54907.15 88888.00 2012-07-02 11:42:18.875 184 12566.58 101.95 54907.18 88888.00 2012-07-02 11:42:19.000 184 12566.58 101.95 54907.10 88888.00 2012-07-02 11:42:19.125 184 12566.52 101.92 54907.10 88888.00 2012-07-02 11:42:19.250 184 12566.50 101.95 54907.10 88888.00 2012-07-02 11:42:19.375 184 12566.60 101.97 54907.10 88888.00 2012-07-02 11:42:19.500 184 12566.70 102.00 54907.12 88888.00 2012-07-02 11:42:19.625 184 12566.73 102.03 54907.18 88888.00 2012-07-02 11:42:19.750 184 12566.67 102.05 54907.20 88888.00 2012-07-02 11:42:19.875 184 12566.65 102.03 54907.18 88888.00 2012-07-02 11:42:20.000 184 12566.70 102.03 54907.18 88888.00 2012-07-02 11:42:20.125 184 12566.83 102.00 54907.15 88888.00 2012-07-02 11:42:20.250 184 12566.83 102.00 54907.15 88888.00 2012-07-02 11:42:20.375 184 12566.83 102.05 54907.18 88888.00 2012-07-02 11:42:20.500 184 12566.80 102.05 54907.15 88888.00 2012-07-02 11:42:20.625 184 12566.77 102.05 54907.15 88888.00 2012-07-02 11:42:20.750 184 12566.80 102.08 54907.18 88888.00 2012-07-02 11:42:20.875 184 12566.85 102.10 54907.15 88888.00 2012-07-02 11:42:21.000 184 12566.83 102.08 54907.12 88888.00 2012-07-02 11:42:21.125 184 12566.77 102.12 54907.15 88888.00 2012-07-02 11:42:21.250 184 12566.73 102.15 54907.18 88888.00 2012-07-02 11:42:21.375 184 12566.83 102.15 54907.15 88888.00 2012-07-02 11:42:21.500 184 12566.88 102.12 54907.12 88888.00 2012-07-02 11:42:21.625 184 12566.85 102.12 54907.15 88888.00 2012-07-02 11:42:21.750 184 12566.80 102.15 54907.12 88888.00 2012-07-02 11:42:21.875 184 12566.77 102.20 54907.10 88888.00 2012-07-02 11:42:22.000 184 12566.80 102.20 54907.12 88888.00 2012-07-02 11:42:22.125 184 12566.83 102.20 54907.12 88888.00 2012-07-02 11:42:22.250 184 12566.83 102.20 54907.12 88888.00 2012-07-02 11:42:22.375 184 12566.88 102.25 54907.12 88888.00 2012-07-02 11:42:22.500 184 12566.85 102.30 54907.12 88888.00 2012-07-02 11:42:22.625 184 12566.80 102.30 54907.10 88888.00 2012-07-02 11:42:22.750 184 12566.80 102.33 54907.10 88888.00 2012-07-02 11:42:22.875 184 12566.85 102.38 54907.12 88888.00 2012-07-02 11:42:23.000 184 12566.90 102.38 54907.12 88888.00 2012-07-02 11:42:23.125 184 12566.88 102.38 54907.12 88888.00 2012-07-02 11:42:23.250 184 12566.85 102.38 54907.12 88888.00 2012-07-02 11:42:23.375 184 12566.85 102.40 54907.12 88888.00 2012-07-02 11:42:23.500 184 12566.85 102.45 54907.15 88888.00 2012-07-02 11:42:23.625 184 12566.88 102.45 54907.15 88888.00 2012-07-02 11:42:23.750 184 12566.90 102.45 54907.15 88888.00 2012-07-02 11:42:23.875 184 12566.92 102.53 54907.15 88888.00 2012-07-02 11:42:24.000 184 12566.95 102.53 54907.15 88888.00 2012-07-02 11:42:24.125 184 12566.95 102.53 54907.15 88888.00 2012-07-02 11:42:24.250 184 12566.88 102.50 54907.12 88888.00 2012-07-02 11:42:24.375 184 12566.83 102.53 54907.10 88888.00 2012-07-02 11:42:24.500 184 12566.80 102.58 54907.10 88888.00 2012-07-02 11:42:24.625 184 12566.83 102.60 54907.12 88888.00 2012-07-02 11:42:24.750 184 12566.80 102.60 54907.15 88888.00 2012-07-02 11:42:24.875 184 12566.80 102.60 54907.12 88888.00 2012-07-02 11:42:25.000 184 12566.77 102.60 54907.10 88888.00 2012-07-02 11:42:25.125 184 12566.80 102.65 54907.10 88888.00 2012-07-02 11:42:25.250 184 12566.75 102.65 54907.07 88888.00 2012-07-02 11:42:25.375 184 12566.75 102.65 54907.07 88888.00 2012-07-02 11:42:25.500 184 12566.70 102.67 54907.10 88888.00 2012-07-02 11:42:25.625 184 12566.67 102.67 54907.12 88888.00 2012-07-02 11:42:25.750 184 12566.67 102.70 54907.12 88888.00 2012-07-02 11:42:25.875 184 12566.75 102.72 54907.10 88888.00 2012-07-02 11:42:26.000 184 12566.75 102.72 54907.05 88888.00 2012-07-02 11:42:26.125 184 12566.75 102.75 54907.10 88888.00 2012-07-02 11:42:26.250 184 12566.75 102.75 54907.12 88888.00 2012-07-02 11:42:26.375 184 12566.75 102.78 54907.10 88888.00 2012-07-02 11:42:26.500 184 12566.75 102.72 54907.10 88888.00 2012-07-02 11:42:26.625 184 12566.77 102.70 54907.10 88888.00 2012-07-02 11:42:26.750 184 12566.80 102.70 54907.12 88888.00 2012-07-02 11:42:26.875 184 12566.73 102.65 54907.12 88888.00 2012-07-02 11:42:27.000 184 12566.67 102.70 54907.12 88888.00 2012-07-02 11:42:27.125 184 12566.73 102.70 54907.12 88888.00 2012-07-02 11:42:27.250 184 12566.67 102.67 54907.12 88888.00 2012-07-02 11:42:27.375 184 12566.70 102.70 54907.10 88888.00 2012-07-02 11:42:27.500 184 12566.67 102.70 54907.12 88888.00 2012-07-02 11:42:27.625 184 12566.65 102.72 54907.12 88888.00 2012-07-02 11:42:27.750 184 12566.65 102.72 54907.12 88888.00 2012-07-02 11:42:27.875 184 12566.62 102.72 54907.12 88888.00 2012-07-02 11:42:28.000 184 12566.62 102.72 54907.10 88888.00 2012-07-02 11:42:28.125 184 12566.55 102.70 54907.10 88888.00 2012-07-02 11:42:28.250 184 12566.50 102.65 54907.07 88888.00 2012-07-02 11:42:28.375 184 12566.52 102.67 54907.10 88888.00 2012-07-02 11:42:28.500 184 12566.50 102.67 54907.12 88888.00 2012-07-02 11:42:28.625 184 12566.50 102.72 54907.15 88888.00 2012-07-02 11:42:28.750 184 12566.50 102.78 54907.15 88888.00 2012-07-02 11:42:28.875 184 12566.40 102.78 54907.15 88888.00 2012-07-02 11:42:29.000 184 12566.38 102.78 54907.15 88888.00 2012-07-02 11:42:29.125 184 12566.45 102.78 54907.18 88888.00 2012-07-02 11:42:29.250 184 12566.50 102.78 54907.15 88888.00 2012-07-02 11:42:29.375 184 12566.50 102.78 54907.15 88888.00 2012-07-02 11:42:29.500 184 12566.40 102.80 54907.15 88888.00 2012-07-02 11:42:29.625 184 12566.33 102.80 54907.18 88888.00 2012-07-02 11:42:29.750 184 12566.25 102.83 54907.15 88888.00 2012-07-02 11:42:29.875 184 12566.30 102.88 54907.15 88888.00 2012-07-02 11:42:30.000 184 12566.38 102.85 54907.15 88888.00 2012-07-02 11:42:30.125 184 12566.35 102.90 54907.18 88888.00 2012-07-02 11:42:30.250 184 12566.25 102.88 54907.18 88888.00 2012-07-02 11:42:30.375 184 12566.15 102.88 54907.12 88888.00 2012-07-02 11:42:30.500 184 12566.10 102.92 54907.15 88888.00 2012-07-02 11:42:30.625 184 12566.12 103.00 54907.18 88888.00 2012-07-02 11:42:30.750 184 12566.15 103.03 54907.12 88888.00 2012-07-02 11:42:30.875 184 12566.17 103.00 54907.10 88888.00 2012-07-02 11:42:31.000 184 12566.20 103.03 54907.07 88888.00 2012-07-02 11:42:31.125 184 12566.20 103.10 54907.10 88888.00 2012-07-02 11:42:31.250 184 12566.17 103.12 54907.10 88888.00 2012-07-02 11:42:31.375 184 12566.17 103.12 54907.07 88888.00 2012-07-02 11:42:31.500 184 12566.17 103.17 54907.07 88888.00 2012-07-02 11:42:31.625 184 12566.20 103.17 54907.07 88888.00 2012-07-02 11:42:31.750 184 12566.15 103.20 54907.12 88888.00 2012-07-02 11:42:31.875 184 12566.08 103.20 54907.12 88888.00 2012-07-02 11:42:32.000 184 12566.15 103.20 54907.10 88888.00 2012-07-02 11:42:32.125 184 12566.17 103.22 54907.07 88888.00 2012-07-02 11:42:32.250 184 12566.15 103.22 54907.07 88888.00 2012-07-02 11:42:32.375 184 12566.20 103.28 54907.07 88888.00 2012-07-02 11:42:32.500 184 12566.27 103.28 54907.05 88888.00 2012-07-02 11:42:32.625 184 12566.30 103.28 54907.05 88888.00 2012-07-02 11:42:32.750 184 12566.25 103.33 54907.03 88888.00 2012-07-02 11:42:32.875 184 12566.20 103.33 54907.03 88888.00 2012-07-02 11:42:33.000 184 12566.23 103.35 54907.03 88888.00 2012-07-02 11:42:33.125 184 12566.25 103.40 54907.05 88888.00 2012-07-02 11:42:33.250 184 12566.20 103.45 54907.07 88888.00 2012-07-02 11:42:33.375 184 12566.08 103.45 54907.05 88888.00 2012-07-02 11:42:33.500 184 12566.02 103.42 54907.05 88888.00 2012-07-02 11:42:33.625 184 12566.05 103.45 54907.05 88888.00 2012-07-02 11:42:33.750 184 12566.05 103.47 54907.05 88888.00 2012-07-02 11:42:33.875 184 12566.08 103.47 54907.05 88888.00 2012-07-02 11:42:34.000 184 12566.17 103.42 54907.05 88888.00 2012-07-02 11:42:34.125 184 12566.23 103.42 54907.05 88888.00 2012-07-02 11:42:34.250 184 12566.20 103.42 54907.03 88888.00 2012-07-02 11:42:34.375 184 12566.15 103.45 54907.00 88888.00 2012-07-02 11:42:34.500 184 12566.10 103.45 54907.00 88888.00 2012-07-02 11:42:34.625 184 12566.08 103.45 54907.00 88888.00 2012-07-02 11:42:34.750 184 12566.15 103.45 54907.00 88888.00 2012-07-02 11:42:34.875 184 12566.23 103.47 54907.03 88888.00 2012-07-02 11:42:35.000 184 12566.12 103.45 54907.05 88888.00 2012-07-02 11:42:35.125 184 12566.10 103.47 54907.03 88888.00 2012-07-02 11:42:35.250 184 12566.10 103.47 54907.03 88888.00 2012-07-02 11:42:35.375 184 12566.17 103.47 54907.03 88888.00 2012-07-02 11:42:35.500 184 12566.12 103.50 54907.05 88888.00 2012-07-02 11:42:35.625 184 12566.08 103.53 54907.07 88888.00 2012-07-02 11:42:35.750 184 12566.15 103.55 54907.03 88888.00 2012-07-02 11:42:35.875 184 12566.17 103.53 54907.07 88888.00 2012-07-02 11:42:36.000 184 12566.12 103.50 54907.05 88888.00 2012-07-02 11:42:36.125 184 12566.10 103.50 54907.05 88888.00 2012-07-02 11:42:36.250 184 12566.05 103.47 54907.03 88888.00 2012-07-02 11:42:36.375 184 12566.02 103.53 54907.05 88888.00 2012-07-02 11:42:36.500 184 12566.00 103.53 54907.05 88888.00 2012-07-02 11:42:36.625 184 12565.92 103.50 54907.07 88888.00 2012-07-02 11:42:36.750 184 12565.95 103.55 54907.03 88888.00 2012-07-02 11:42:36.875 184 12565.98 103.50 54907.03 88888.00 2012-07-02 11:42:37.000 184 12566.08 103.47 54907.00 88888.00 2012-07-02 11:42:37.125 184 12565.95 103.45 54907.03 88888.00 2012-07-02 11:42:37.250 184 12565.88 103.42 54907.03 88888.00 2012-07-02 11:42:37.375 184 12565.88 103.45 54907.00 88888.00 2012-07-02 11:42:37.500 184 12565.95 103.45 54907.05 88888.00 2012-07-02 11:42:37.625 184 12566.05 103.47 54907.05 88888.00 2012-07-02 11:42:37.750 184 12566.02 103.45 54907.05 88888.00 2012-07-02 11:42:37.875 184 12565.92 103.42 54907.03 88888.00 2012-07-02 11:42:38.000 184 12565.85 103.42 54907.00 88888.00 2012-07-02 11:42:38.125 184 12565.83 103.42 54907.03 88888.00 2012-07-02 11:42:38.250 184 12565.80 103.40 54907.05 88888.00 2012-07-02 11:42:38.375 184 12565.88 103.42 54907.07 88888.00 2012-07-02 11:42:38.500 184 12565.83 103.42 54907.07 88888.00 2012-07-02 11:42:38.625 184 12565.83 103.40 54907.07 88888.00 2012-07-02 11:42:38.750 184 12565.92 103.40 54907.07 88888.00 2012-07-02 11:42:38.875 184 12565.92 103.42 54907.10 88888.00 2012-07-02 11:42:39.000 184 12565.92 103.42 54907.05 88888.00 2012-07-02 11:42:39.125 184 12565.98 103.40 54907.05 88888.00 2012-07-02 11:42:39.250 184 12565.95 103.38 54907.05 88888.00 2012-07-02 11:42:39.375 184 12565.92 103.38 54907.03 88888.00 2012-07-02 11:42:39.500 184 12565.90 103.40 54907.03 88888.00 2012-07-02 11:42:39.625 184 12565.95 103.38 54907.03 88888.00 2012-07-02 11:42:39.750 184 12566.02 103.38 54907.00 88888.00 2012-07-02 11:42:39.875 184 12566.08 103.38 54907.00 88888.00 2012-07-02 11:42:40.000 184 12566.10 103.38 54907.00 88888.00 2012-07-02 11:42:40.125 184 12566.08 103.40 54906.97 88888.00 2012-07-02 11:42:40.250 184 12566.08 103.40 54906.97 88888.00 2012-07-02 11:42:40.375 184 12566.15 103.42 54906.95 88888.00 2012-07-02 11:42:40.500 184 12566.15 103.45 54906.93 88888.00 2012-07-02 11:42:40.625 184 12566.08 103.42 54906.93 88888.00 2012-07-02 11:42:40.750 184 12566.12 103.42 54906.93 88888.00 2012-07-02 11:42:40.875 184 12566.20 103.40 54906.93 88888.00 2012-07-02 11:42:41.000 184 12566.23 103.38 54906.93 88888.00 2012-07-02 11:42:41.125 184 12566.25 103.40 54906.93 88888.00 2012-07-02 11:42:41.250 184 12566.20 103.40 54906.88 88888.00 2012-07-02 11:42:41.375 184 12566.25 103.42 54906.88 88888.00 2012-07-02 11:42:41.500 184 12566.25 103.45 54906.88 88888.00 2012-07-02 11:42:41.625 184 12566.23 103.42 54906.85 88888.00 2012-07-02 11:42:41.750 184 12566.23 103.42 54906.88 88888.00 2012-07-02 11:42:41.875 184 12566.25 103.40 54906.88 88888.00 2012-07-02 11:42:42.000 184 12566.20 103.42 54906.88 88888.00 2012-07-02 11:42:42.125 184 12566.23 103.45 54906.88 88888.00 2012-07-02 11:42:42.250 184 12566.25 103.47 54906.90 88888.00 2012-07-02 11:42:42.375 184 12566.27 103.47 54906.90 88888.00 2012-07-02 11:42:42.500 184 12566.27 103.47 54906.90 88888.00 2012-07-02 11:42:42.625 184 12566.30 103.50 54906.88 88888.00 2012-07-02 11:42:42.750 184 12566.38 103.50 54906.88 88888.00 2012-07-02 11:42:42.875 184 12566.35 103.50 54906.88 88888.00 2012-07-02 11:42:43.000 184 12566.35 103.50 54906.88 88888.00 2012-07-02 11:42:43.125 184 12566.38 103.50 54906.85 88888.00 2012-07-02 11:42:43.250 184 12566.42 103.50 54906.90 88888.00 2012-07-02 11:42:43.375 184 12566.38 103.55 54906.88 88888.00 2012-07-02 11:42:43.500 184 12566.30 103.55 54906.85 88888.00 2012-07-02 11:42:43.625 184 12566.27 103.58 54906.85 88888.00 2012-07-02 11:42:43.750 184 12566.27 103.65 54906.88 88888.00 2012-07-02 11:42:43.875 184 12566.33 103.70 54906.88 88888.00 2012-07-02 11:42:44.000 184 12566.33 103.65 54906.82 88888.00 2012-07-02 11:42:44.125 184 12566.30 103.62 54906.80 88888.00 2012-07-02 11:42:44.250 184 12566.20 103.60 54906.78 88888.00 2012-07-02 11:42:44.375 184 12566.17 103.60 54906.75 88888.00 2012-07-02 11:42:44.500 184 12566.17 103.62 54906.75 88888.00 2012-07-02 11:42:44.625 184 12566.17 103.62 54906.78 88888.00 2012-07-02 11:42:44.750 184 12566.17 103.70 54906.78 88888.00 2012-07-02 11:42:44.875 184 12566.17 103.72 54906.78 88888.00 2012-07-02 11:42:45.000 184 12566.15 103.72 54906.78 88888.00 2012-07-02 11:42:45.125 184 12566.10 103.78 54906.75 88888.00 2012-07-02 11:42:45.250 184 12566.02 103.78 54906.75 88888.00 2012-07-02 11:42:45.375 184 12566.05 103.85 54906.80 88888.00 2012-07-02 11:42:45.500 184 12566.10 103.85 54906.78 88888.00 2012-07-02 11:42:45.625 184 12566.08 103.85 54906.78 88888.00 2012-07-02 11:42:45.750 184 12566.02 103.83 54906.75 88888.00 2012-07-02 11:42:45.875 184 12566.02 103.83 54906.78 88888.00 2012-07-02 11:42:46.000 184 12566.02 103.83 54906.80 88888.00 2012-07-02 11:42:46.125 184 12565.98 103.83 54906.75 88888.00 2012-07-02 11:42:46.250 184 12565.92 103.78 54906.75 88888.00 2012-07-02 11:42:46.375 184 12565.95 103.83 54906.78 88888.00 2012-07-02 11:42:46.500 184 12565.98 103.85 54906.75 88888.00 2012-07-02 11:42:46.625 184 12565.95 103.85 54906.75 88888.00 2012-07-02 11:42:46.750 184 12565.98 103.85 54906.78 88888.00 2012-07-02 11:42:46.875 184 12565.95 103.85 54906.78 88888.00 2012-07-02 11:42:47.000 184 12565.98 103.83 54906.75 88888.00 2012-07-02 11:42:47.125 184 12565.92 103.83 54906.72 88888.00 2012-07-02 11:42:47.250 184 12565.92 103.75 54906.72 88888.00 2012-07-02 11:42:47.375 184 12565.90 103.75 54906.72 88888.00 2012-07-02 11:42:47.500 184 12565.88 103.75 54906.72 88888.00 2012-07-02 11:42:47.625 184 12565.88 103.72 54906.72 88888.00 2012-07-02 11:42:47.750 184 12565.90 103.67 54906.70 88888.00 2012-07-02 11:42:47.875 184 12565.90 103.65 54906.70 88888.00 2012-07-02 11:42:48.000 184 12565.95 103.65 54906.68 88888.00 2012-07-02 11:42:48.125 184 12565.95 103.60 54906.70 88888.00 2012-07-02 11:42:48.250 184 12565.88 103.55 54906.72 88888.00 2012-07-02 11:42:48.375 184 12565.92 103.58 54906.75 88888.00 2012-07-02 11:42:48.500 184 12566.00 103.58 54906.75 88888.00 2012-07-02 11:42:48.625 184 12566.02 103.55 54906.72 88888.00 2012-07-02 11:42:48.750 184 12565.98 103.50 54906.72 88888.00 2012-07-02 11:42:48.875 184 12566.02 103.47 54906.72 88888.00 2012-07-02 11:42:49.000 184 12566.17 103.47 54906.75 88888.00 2012-07-02 11:42:49.125 184 12566.23 103.42 54906.72 88888.00 2012-07-02 11:42:49.250 184 12566.12 103.35 54906.70 88888.00 2012-07-02 11:42:49.375 184 12566.17 103.33 54906.70 88888.00 2012-07-02 11:42:49.500 184 12566.30 103.33 54906.68 88888.00 2012-07-02 11:42:49.625 184 12566.38 103.33 54906.68 88888.00 2012-07-02 11:42:49.750 184 12566.35 103.30 54906.70 88888.00 2012-07-02 11:42:49.875 184 12566.33 103.30 54906.70 88888.00 2012-07-02 11:42:50.000 184 12566.35 103.33 54906.68 88888.00 2012-07-02 11:42:50.125 184 12566.42 103.35 54906.68 88888.00 2012-07-02 11:42:50.250 184 12566.45 103.30 54906.65 88888.00 2012-07-02 11:42:50.375 184 12566.50 103.28 54906.65 88888.00 2012-07-02 11:42:50.500 184 12566.55 103.30 54906.62 88888.00 2012-07-02 11:42:50.625 184 12566.65 103.35 54906.65 88888.00 2012-07-02 11:42:50.750 184 12566.62 103.35 54906.65 88888.00 2012-07-02 11:42:50.875 184 12566.62 103.35 54906.65 88888.00 2012-07-02 11:42:51.000 184 12566.65 103.35 54906.62 88888.00 2012-07-02 11:42:51.125 184 12566.70 103.33 54906.62 88888.00 2012-07-02 11:42:51.250 184 12566.65 103.35 54906.60 88888.00 2012-07-02 11:42:51.375 184 12566.67 103.35 54906.57 88888.00 2012-07-02 11:42:51.500 184 12566.75 103.38 54906.55 88888.00 2012-07-02 11:42:51.625 184 12566.83 103.40 54906.55 88888.00 2012-07-02 11:42:51.750 184 12566.83 103.40 54906.57 88888.00 2012-07-02 11:42:51.875 184 12566.88 103.45 54906.55 88888.00 2012-07-02 11:42:52.000 184 12566.90 103.47 54906.50 88888.00 2012-07-02 11:42:52.125 184 12566.90 103.50 54906.55 88888.00 2012-07-02 11:42:52.250 184 12566.88 103.53 54906.55 88888.00 2012-07-02 11:42:52.375 184 12566.92 103.55 54906.55 88888.00 2012-07-02 11:42:52.500 184 12566.92 103.58 54906.53 88888.00 2012-07-02 11:42:52.625 184 12566.95 103.58 54906.50 88888.00 2012-07-02 11:42:52.750 184 12566.92 103.60 54906.50 88888.00 2012-07-02 11:42:52.875 184 12566.98 103.65 54906.50 88888.00 2012-07-02 11:42:53.000 184 12567.05 103.67 54906.47 88888.00 2012-07-02 11:42:53.125 184 12567.00 103.70 54906.50 88888.00 2012-07-02 11:42:53.250 184 12567.00 103.70 54906.47 88888.00 2012-07-02 11:42:53.375 184 12567.05 103.67 54906.45 88888.00 2012-07-02 11:42:53.500 184 12567.02 103.70 54906.45 88888.00 2012-07-02 11:42:53.625 184 12567.00 103.75 54906.45 88888.00 2012-07-02 11:42:53.750 184 12567.00 103.80 54906.45 88888.00 2012-07-02 11:42:53.875 184 12566.95 103.78 54906.45 88888.00 2012-07-02 11:42:54.000 184 12566.98 103.80 54906.40 88888.00 2012-07-02 11:42:54.125 184 12567.02 103.83 54906.40 88888.00 2012-07-02 11:42:54.250 184 12567.05 103.85 54906.43 88888.00 2012-07-02 11:42:54.375 184 12567.05 103.85 54906.40 88888.00 2012-07-02 11:42:54.500 184 12567.02 103.90 54906.38 88888.00 2012-07-02 11:42:54.625 184 12567.00 103.92 54906.40 88888.00 2012-07-02 11:42:54.750 184 12567.00 103.92 54906.38 88888.00 2012-07-02 11:42:54.875 184 12567.05 103.90 54906.32 88888.00 2012-07-02 11:42:55.000 184 12567.05 103.92 54906.32 88888.00 2012-07-02 11:42:55.125 184 12567.02 103.90 54906.32 88888.00 2012-07-02 11:42:55.250 184 12567.00 103.90 54906.30 88888.00 2012-07-02 11:42:55.375 184 12567.02 103.92 54906.30 88888.00 2012-07-02 11:42:55.500 184 12567.08 103.97 54906.32 88888.00 2012-07-02 11:42:55.625 184 12567.08 103.95 54906.35 88888.00 2012-07-02 11:42:55.750 184 12567.08 103.90 54906.30 88888.00 2012-07-02 11:42:55.875 184 12567.12 103.90 54906.28 88888.00 2012-07-02 11:42:56.000 184 12567.10 103.90 54906.25 88888.00 2012-07-02 11:42:56.125 184 12567.08 103.88 54906.25 88888.00 2012-07-02 11:42:56.250 184 12567.08 103.88 54906.25 88888.00 2012-07-02 11:42:56.375 184 12567.05 103.90 54906.25 88888.00 2012-07-02 11:42:56.500 184 12567.08 103.95 54906.28 88888.00 2012-07-02 11:42:56.625 184 12567.17 104.00 54906.28 88888.00 2012-07-02 11:42:56.750 184 12567.20 103.95 54906.28 88888.00 2012-07-02 11:42:56.875 184 12567.15 103.92 54906.25 88888.00 2012-07-02 11:42:57.000 184 12567.17 103.92 54906.22 88888.00 2012-07-02 11:42:57.125 184 12567.25 103.92 54906.22 88888.00 2012-07-02 11:42:57.250 184 12567.17 103.88 54906.22 88888.00 2012-07-02 11:42:57.375 184 12567.20 103.85 54906.22 88888.00 2012-07-02 11:42:57.500 184 12567.25 103.83 54906.22 88888.00 2012-07-02 11:42:57.625 184 12567.30 103.80 54906.20 88888.00 2012-07-02 11:42:57.750 184 12567.33 103.78 54906.20 88888.00 2012-07-02 11:42:57.875 184 12567.30 103.75 54906.20 88888.00 2012-07-02 11:42:58.000 184 12567.38 103.83 54906.18 88888.00 2012-07-02 11:42:58.125 184 12567.38 103.78 54906.18 88888.00 2012-07-02 11:42:58.250 184 12567.40 103.80 54906.20 88888.00 2012-07-02 11:42:58.375 184 12567.42 103.83 54906.20 88888.00 2012-07-02 11:42:58.500 184 12567.33 103.80 54906.18 88888.00 2012-07-02 11:42:58.625 184 12567.27 103.80 54906.18 88888.00 2012-07-02 11:42:58.750 184 12567.27 103.83 54906.18 88888.00 2012-07-02 11:42:58.875 184 12567.27 103.85 54906.15 88888.00 2012-07-02 11:42:59.000 184 12567.25 103.85 54906.15 88888.00 2012-07-02 11:42:59.125 184 12567.27 103.88 54906.15 88888.00 2012-07-02 11:42:59.250 184 12567.23 103.85 54906.15 88888.00 2012-07-02 11:42:59.375 184 12567.23 103.88 54906.12 88888.00 2012-07-02 11:42:59.500 184 12567.23 103.92 54906.12 88888.00 2012-07-02 11:42:59.625 184 12567.23 103.95 54906.12 88888.00 2012-07-02 11:42:59.750 184 12567.17 103.95 54906.12 88888.00 2012-07-02 11:42:59.875 184 12567.05 104.00 54906.07 88888.00 2012-07-02 11:43:00.000 184 12567.00 104.05 54906.07 88888.00 2012-07-02 11:43:00.125 184 12567.02 104.10 54906.07 88888.00 2012-07-02 11:43:00.250 184 12567.00 104.12 54906.05 88888.00 2012-07-02 11:43:00.375 184 12567.02 104.15 54906.03 88888.00 2012-07-02 11:43:00.500 184 12567.00 104.20 54906.03 88888.00 2012-07-02 11:43:00.625 184 12566.92 104.28 54906.00 88888.00 2012-07-02 11:43:00.750 184 12566.90 104.35 54906.00 88888.00 2012-07-02 11:43:00.875 184 12566.88 104.40 54906.00 88888.00 2012-07-02 11:43:01.000 184 12566.83 104.45 54905.97 88888.00 2012-07-02 11:43:01.125 184 12566.80 104.50 54905.93 88888.00 2012-07-02 11:43:01.250 184 12566.77 104.60 54905.95 88888.00 2012-07-02 11:43:01.375 184 12566.77 104.65 54905.95 88888.00 2012-07-02 11:43:01.500 184 12566.65 104.67 54905.90 88888.00 2012-07-02 11:43:01.625 184 12566.58 104.72 54905.88 88888.00 2012-07-02 11:43:01.750 184 12566.52 104.78 54905.88 88888.00 2012-07-02 11:43:01.875 184 12566.50 104.83 54905.88 88888.00 2012-07-02 11:43:02.000 184 12566.45 104.85 54905.88 88888.00 2012-07-02 11:43:02.125 184 12566.48 104.85 54905.85 88888.00 2012-07-02 11:43:02.250 184 12566.55 104.88 54905.80 88888.00 2012-07-02 11:43:02.375 184 12566.52 104.90 54905.80 88888.00 2012-07-02 11:43:02.500 184 12566.50 104.97 54905.80 88888.00 2012-07-02 11:43:02.625 184 12566.48 104.97 54905.78 88888.00 2012-07-02 11:43:02.750 184 12566.45 105.03 54905.75 88888.00 2012-07-02 11:43:02.875 184 12566.48 105.05 54905.78 88888.00 2012-07-02 11:43:03.000 184 12566.50 105.05 54905.72 88888.00 2012-07-02 11:43:03.125 184 12566.55 105.05 54905.75 88888.00 2012-07-02 11:43:03.250 184 12566.55 105.03 54905.72 88888.00 2012-07-02 11:43:03.375 184 12566.60 105.05 54905.70 88888.00 2012-07-02 11:43:03.500 184 12566.62 105.08 54905.70 88888.00 2012-07-02 11:43:03.625 184 12566.62 105.08 54905.70 88888.00 2012-07-02 11:43:03.750 184 12566.62 105.10 54905.68 88888.00 2012-07-02 11:43:03.875 184 12566.60 105.15 54905.68 88888.00 2012-07-02 11:43:04.000 184 12566.60 105.10 54905.70 88888.00 2012-07-02 11:43:04.125 184 12566.55 105.10 54905.70 88888.00 2012-07-02 11:43:04.250 184 12566.50 105.05 54905.68 88888.00 2012-07-02 11:43:04.375 184 12566.50 105.08 54905.68 88888.00 2012-07-02 11:43:04.500 184 12566.48 105.05 54905.68 88888.00 2012-07-02 11:43:04.625 184 12566.52 105.05 54905.68 88888.00 2012-07-02 11:43:04.750 184 12566.60 105.05 54905.68 88888.00 2012-07-02 11:43:04.875 184 12566.65 105.03 54905.62 88888.00 2012-07-02 11:43:05.000 184 12566.62 105.00 54905.65 88888.00 2012-07-02 11:43:05.125 184 12566.65 105.03 54905.65 88888.00 2012-07-02 11:43:05.250 184 12566.60 105.00 54905.65 88888.00 2012-07-02 11:43:05.375 184 12566.60 104.97 54905.65 88888.00 2012-07-02 11:43:05.500 184 12566.67 104.97 54905.65 88888.00 2012-07-02 11:43:05.625 184 12566.67 104.95 54905.62 88888.00 2012-07-02 11:43:05.750 184 12566.62 104.92 54905.62 88888.00 2012-07-02 11:43:05.875 184 12566.58 104.95 54905.65 88888.00 2012-07-02 11:43:06.000 184 12566.65 104.92 54905.62 88888.00 2012-07-02 11:43:06.125 184 12566.67 104.92 54905.62 88888.00 2012-07-02 11:43:06.250 184 12566.60 104.88 54905.65 88888.00 2012-07-02 11:43:06.375 184 12566.65 104.88 54905.65 88888.00 2012-07-02 11:43:06.500 184 12566.67 104.88 54905.62 88888.00 2012-07-02 11:43:06.625 184 12566.70 104.88 54905.60 88888.00 2012-07-02 11:43:06.750 184 12566.73 104.88 54905.60 88888.00 2012-07-02 11:43:06.875 184 12566.73 104.88 54905.60 88888.00 2012-07-02 11:43:07.000 184 12566.70 104.85 54905.60 88888.00 2012-07-02 11:43:07.125 184 12566.67 104.83 54905.57 88888.00 2012-07-02 11:43:07.250 184 12566.65 104.85 54905.57 88888.00 2012-07-02 11:43:07.375 184 12566.67 104.83 54905.55 88888.00 2012-07-02 11:43:07.500 184 12566.75 104.85 54905.57 88888.00 2012-07-02 11:43:07.625 184 12566.77 104.83 54905.57 88888.00 2012-07-02 11:43:07.750 184 12566.80 104.83 54905.55 88888.00 2012-07-02 11:43:07.875 184 12566.80 104.85 54905.55 88888.00 2012-07-02 11:43:08.000 184 12566.88 104.85 54905.55 88888.00 2012-07-02 11:43:08.125 184 12566.92 104.83 54905.53 88888.00 2012-07-02 11:43:08.250 184 12566.90 104.83 54905.55 88888.00 2012-07-02 11:43:08.375 184 12566.92 104.85 54905.55 88888.00 2012-07-02 11:43:08.500 184 12566.95 104.83 54905.55 88888.00 2012-07-02 11:43:08.625 184 12567.08 104.85 54905.53 88888.00 2012-07-02 11:43:08.750 184 12567.08 104.85 54905.53 88888.00 2012-07-02 11:43:08.875 184 12567.05 104.88 54905.53 88888.00 2012-07-02 11:43:09.000 184 12567.08 104.90 54905.50 88888.00 2012-07-02 11:43:09.125 184 12567.08 104.88 54905.50 88888.00 2012-07-02 11:43:09.250 184 12567.05 104.88 54905.50 88888.00 2012-07-02 11:43:09.375 184 12567.08 104.85 54905.50 88888.00 2012-07-02 11:43:09.500 184 12567.12 104.85 54905.45 88888.00 2012-07-02 11:43:09.625 184 12567.12 104.83 54905.45 88888.00 2012-07-02 11:43:09.750 184 12567.12 104.85 54905.40 88888.00 2012-07-02 11:43:09.875 184 12567.15 104.85 54905.43 88888.00 2012-07-02 11:43:10.000 184 12567.17 104.85 54905.40 88888.00 2012-07-02 11:43:10.125 184 12567.20 104.88 54905.43 88888.00 2012-07-02 11:43:10.250 184 12567.15 104.92 54905.40 88888.00 2012-07-02 11:43:10.375 184 12567.15 104.97 54905.40 88888.00 2012-07-02 11:43:10.500 184 12567.12 104.97 54905.40 88888.00 2012-07-02 11:43:10.625 184 12567.00 104.97 54905.38 88888.00 2012-07-02 11:43:10.750 184 12567.02 105.00 54905.38 88888.00 2012-07-02 11:43:10.875 184 12567.00 105.03 54905.38 88888.00 2012-07-02 11:43:11.000 184 12566.98 105.05 54905.38 88888.00 2012-07-02 11:43:11.125 184 12566.95 105.08 54905.35 88888.00 2012-07-02 11:43:11.250 184 12566.98 105.10 54905.35 88888.00 2012-07-02 11:43:11.375 184 12567.00 105.10 54905.28 88888.00 2012-07-02 11:43:11.500 184 12566.95 105.15 54905.30 88888.00 2012-07-02 11:43:11.625 184 12566.98 105.25 54905.32 88888.00 2012-07-02 11:43:11.750 184 12566.95 105.28 54905.30 88888.00 2012-07-02 11:43:11.875 184 12566.85 105.28 54905.28 88888.00 2012-07-02 11:43:12.000 184 12566.85 105.30 54905.25 88888.00 2012-07-02 11:43:12.125 184 12566.83 105.35 54905.22 88888.00 2012-07-02 11:43:12.250 184 12566.83 105.35 54905.22 88888.00 2012-07-02 11:43:12.375 184 12566.88 105.40 54905.25 88888.00 2012-07-02 11:43:12.500 184 12566.83 105.47 54905.25 88888.00 2012-07-02 11:43:12.625 184 12566.77 105.50 54905.22 88888.00 2012-07-02 11:43:12.750 184 12566.70 105.55 54905.18 88888.00 2012-07-02 11:43:12.875 184 12566.60 105.58 54905.12 88888.00 2012-07-02 11:43:13.000 184 12566.45 105.62 54905.10 88888.00 2012-07-02 11:43:13.125 184 12566.40 105.70 54905.12 88888.00 2012-07-02 11:43:13.250 184 12566.40 105.67 54905.10 88888.00 2012-07-02 11:43:13.375 184 12566.42 105.78 54905.12 88888.00 2012-07-02 11:43:13.500 184 12566.40 105.85 54905.07 88888.00 2012-07-02 11:43:13.625 184 12566.35 105.92 54905.05 88888.00 2012-07-02 11:43:13.750 184 12566.35 105.97 54905.03 88888.00 2012-07-02 11:43:13.875 184 12566.38 106.03 54905.03 88888.00 2012-07-02 11:43:14.000 184 12566.38 106.08 54905.00 88888.00 2012-07-02 11:43:14.125 184 12566.33 106.10 54904.97 88888.00 2012-07-02 11:43:14.250 184 12566.27 106.12 54904.95 88888.00 2012-07-02 11:43:14.375 184 12566.27 106.20 54904.90 88888.00 2012-07-02 11:43:14.500 184 12566.25 106.22 54904.88 88888.00 2012-07-02 11:43:14.625 184 12566.25 106.33 54904.90 88888.00 2012-07-02 11:43:14.750 184 12566.30 106.35 54904.88 88888.00 2012-07-02 11:43:14.875 184 12566.33 106.38 54904.88 88888.00 2012-07-02 11:43:15.000 184 12566.30 106.35 54904.85 88888.00 2012-07-02 11:43:15.125 184 12566.27 106.35 54904.82 88888.00 2012-07-02 11:43:15.250 184 12566.25 106.38 54904.82 88888.00 2012-07-02 11:43:15.375 184 12566.20 106.38 54904.80 88888.00 2012-07-02 11:43:15.500 184 12566.15 106.40 54904.80 88888.00 2012-07-02 11:43:15.625 184 12566.20 106.40 54904.78 88888.00 2012-07-02 11:43:15.750 184 12566.23 106.42 54904.80 88888.00 2012-07-02 11:43:15.875 184 12566.27 106.42 54904.78 88888.00 2012-07-02 11:43:16.000 184 12566.27 106.40 54904.75 88888.00 2012-07-02 11:43:16.125 184 12566.27 106.35 54904.72 88888.00 2012-07-02 11:43:16.250 184 12566.25 106.38 54904.70 88888.00 2012-07-02 11:43:16.375 184 12566.33 106.38 54904.70 88888.00 2012-07-02 11:43:16.500 184 12566.33 106.38 54904.70 88888.00 2012-07-02 11:43:16.625 184 12566.35 106.40 54904.72 88888.00 2012-07-02 11:43:16.750 184 12566.40 106.40 54904.72 88888.00 2012-07-02 11:43:16.875 184 12566.42 106.38 54904.68 88888.00 2012-07-02 11:43:17.000 184 12566.45 106.30 54904.65 88888.00 2012-07-02 11:43:17.125 184 12566.45 106.30 54904.65 88888.00 2012-07-02 11:43:17.250 184 12566.45 106.30 54904.65 88888.00 2012-07-02 11:43:17.375 184 12566.50 106.30 54904.62 88888.00 2012-07-02 11:43:17.500 184 12566.55 106.30 54904.62 88888.00 2012-07-02 11:43:17.625 184 12566.65 106.28 54904.60 88888.00 2012-07-02 11:43:17.750 184 12566.70 106.28 54904.62 88888.00 2012-07-02 11:43:17.875 184 12566.62 106.25 54904.60 88888.00 2012-07-02 11:43:18.000 184 12566.58 106.25 54904.55 88888.00 2012-07-02 11:43:18.125 184 12566.58 106.22 54904.55 88888.00 2012-07-02 11:43:18.250 184 12566.55 106.22 54904.55 88888.00 2012-07-02 11:43:18.375 184 12566.65 106.28 54904.55 88888.00 2012-07-02 11:43:18.500 184 12566.65 106.28 54904.55 88888.00 2012-07-02 11:43:18.625 184 12566.65 106.25 54904.53 88888.00 2012-07-02 11:43:18.750 184 12566.62 106.20 54904.50 88888.00 2012-07-02 11:43:18.875 184 12566.65 106.25 54904.50 88888.00 2012-07-02 11:43:19.000 184 12566.67 106.28 54904.47 88888.00 2012-07-02 11:43:19.125 184 12566.73 106.30 54904.47 88888.00 2012-07-02 11:43:19.250 184 12566.75 106.25 54904.47 88888.00 2012-07-02 11:43:19.375 184 12566.80 106.28 54904.47 88888.00 2012-07-02 11:43:19.500 184 12566.75 106.30 54904.45 88888.00 2012-07-02 11:43:19.625 184 12566.75 106.33 54904.45 88888.00 2012-07-02 11:43:19.750 184 12566.75 106.33 54904.45 88888.00 2012-07-02 11:43:19.875 184 12566.75 106.35 54904.47 88888.00 2012-07-02 11:43:20.000 184 12566.80 106.35 54904.43 88888.00 2012-07-02 11:43:20.125 184 12566.80 106.35 54904.40 88888.00 2012-07-02 11:43:20.250 184 12566.88 106.33 54904.40 88888.00 2012-07-02 11:43:20.375 184 12566.98 106.35 54904.40 88888.00 2012-07-02 11:43:20.500 184 12567.02 106.35 54904.38 88888.00 2012-07-02 11:43:20.625 184 12567.02 106.35 54904.32 88888.00 2012-07-02 11:43:20.750 184 12567.00 106.35 54904.32 88888.00 2012-07-02 11:43:20.875 184 12566.92 106.30 54904.32 88888.00 2012-07-02 11:43:21.000 184 12566.95 106.28 54904.30 88888.00 2012-07-02 11:43:21.125 184 12566.98 106.28 54904.30 88888.00 2012-07-02 11:43:21.250 184 12567.02 106.28 54904.30 88888.00 2012-07-02 11:43:21.375 184 12567.05 106.30 54904.28 88888.00 2012-07-02 11:43:21.500 184 12567.00 106.30 54904.28 88888.00 2012-07-02 11:43:21.625 184 12567.00 106.25 54904.22 88888.00 2012-07-02 11:43:21.750 184 12567.00 106.28 54904.22 88888.00 2012-07-02 11:43:21.875 184 12567.08 106.30 54904.25 88888.00 2012-07-02 11:43:22.000 184 12567.15 106.30 54904.20 88888.00 2012-07-02 11:43:22.125 184 12567.20 106.30 54904.20 88888.00 2012-07-02 11:43:22.250 184 12567.20 106.33 54904.22 88888.00 2012-07-02 11:43:22.375 184 12567.23 106.33 54904.22 88888.00 2012-07-02 11:43:22.500 184 12567.17 106.33 54904.20 88888.00 2012-07-02 11:43:22.625 184 12567.17 106.30 54904.18 88888.00 2012-07-02 11:43:22.750 184 12567.17 106.28 54904.18 88888.00 2012-07-02 11:43:22.875 184 12567.25 106.28 54904.18 88888.00 2012-07-02 11:43:23.000 184 12567.33 106.22 54904.15 88888.00 2012-07-02 11:43:23.125 184 12567.30 106.22 54904.15 88888.00 2012-07-02 11:43:23.250 184 12567.33 106.25 54904.10 88888.00 2012-07-02 11:43:23.375 184 12567.40 106.25 54904.12 88888.00 2012-07-02 11:43:23.500 184 12567.48 106.22 54904.12 88888.00 2012-07-02 11:43:23.625 184 12567.50 106.22 54904.10 88888.00 2012-07-02 11:43:23.750 184 12567.50 106.22 54904.10 88888.00 2012-07-02 11:43:23.875 184 12567.55 106.25 54904.07 88888.00 2012-07-02 11:43:24.000 184 12567.55 106.25 54904.05 88888.00 2012-07-02 11:43:24.125 184 12567.50 106.25 54904.03 88888.00 2012-07-02 11:43:24.250 184 12567.50 106.22 54904.03 88888.00 2012-07-02 11:43:24.375 184 12567.58 106.22 54904.03 88888.00 2012-07-02 11:43:24.500 184 12567.60 106.20 54903.97 88888.00 2012-07-02 11:43:24.625 184 12567.58 106.25 54904.00 88888.00 2012-07-02 11:43:24.750 184 12567.50 106.28 54904.00 88888.00 2012-07-02 11:43:24.875 184 12567.48 106.35 54904.00 88888.00 2012-07-02 11:43:25.000 184 12567.42 106.40 54904.00 88888.00 2012-07-02 11:43:25.125 184 12567.50 106.38 54904.00 88888.00 2012-07-02 11:43:25.250 184 12567.50 106.38 54903.95 88888.00 2012-07-02 11:43:25.375 184 12567.45 106.40 54903.93 88888.00 2012-07-02 11:43:25.500 184 12567.35 106.45 54903.93 88888.00 2012-07-02 11:43:25.625 184 12567.33 106.53 54903.93 88888.00 2012-07-02 11:43:25.750 184 12567.30 106.58 54903.93 88888.00 2012-07-02 11:43:25.875 184 12567.35 106.62 54903.90 88888.00 2012-07-02 11:43:26.000 184 12567.33 106.67 54903.88 88888.00 2012-07-02 11:43:26.125 184 12567.35 106.75 54903.88 88888.00 2012-07-02 11:43:26.250 184 12567.33 106.80 54903.88 88888.00 2012-07-02 11:43:26.375 184 12567.35 106.83 54903.82 88888.00 2012-07-02 11:43:26.500 184 12567.33 106.85 54903.80 88888.00 2012-07-02 11:43:26.625 184 12567.30 106.90 54903.80 88888.00 2012-07-02 11:43:26.750 184 12567.30 106.97 54903.78 88888.00 2012-07-02 11:43:26.875 184 12567.25 107.03 54903.80 88888.00 2012-07-02 11:43:27.000 184 12567.27 107.10 54903.78 88888.00 2012-07-02 11:43:27.125 184 12567.33 107.15 54903.78 88888.00 2012-07-02 11:43:27.250 184 12567.25 107.15 54903.78 88888.00 2012-07-02 11:43:27.375 184 12567.25 107.20 54903.72 88888.00 2012-07-02 11:43:27.500 184 12567.23 107.25 54903.70 88888.00 2012-07-02 11:43:27.625 184 12567.25 107.30 54903.68 88888.00 2012-07-02 11:43:27.750 184 12567.27 107.35 54903.65 88888.00 2012-07-02 11:43:27.875 184 12567.30 107.38 54903.62 88888.00 2012-07-02 11:43:28.000 184 12567.33 107.38 54903.60 88888.00 2012-07-02 11:43:28.125 184 12567.33 107.38 54903.60 88888.00 2012-07-02 11:43:28.250 184 12567.27 107.40 54903.57 88888.00 2012-07-02 11:43:28.375 184 12567.27 107.40 54903.57 88888.00 2012-07-02 11:43:28.500 184 12567.33 107.45 54903.57 88888.00 2012-07-02 11:43:28.625 184 12567.40 107.45 54903.57 88888.00 2012-07-02 11:43:28.750 184 12567.48 107.50 54903.55 88888.00 2012-07-02 11:43:28.875 184 12567.50 107.47 54903.55 88888.00 2012-07-02 11:43:29.000 184 12567.52 107.47 54903.53 88888.00 2012-07-02 11:43:29.125 184 12567.48 107.47 54903.55 88888.00 2012-07-02 11:43:29.250 184 12567.45 107.47 54903.53 88888.00 2012-07-02 11:43:29.375 184 12567.48 107.42 54903.47 88888.00 2012-07-02 11:43:29.500 184 12567.45 107.45 54903.50 88888.00 2012-07-02 11:43:29.625 184 12567.52 107.50 54903.53 88888.00 2012-07-02 11:43:29.750 184 12567.55 107.50 54903.53 88888.00 2012-07-02 11:43:29.875 184 12567.55 107.45 54903.47 88888.00 2012-07-02 11:43:30.000 184 12567.50 107.40 54903.45 88888.00 2012-07-02 11:43:30.125 184 12567.50 107.42 54903.45 88888.00 2012-07-02 11:43:30.250 184 12567.52 107.42 54903.47 88888.00 2012-07-02 11:43:30.375 184 12567.52 107.42 54903.45 88888.00 2012-07-02 11:43:30.500 184 12567.55 107.40 54903.40 88888.00 2012-07-02 11:43:30.625 184 12567.58 107.38 54903.40 88888.00 2012-07-02 11:43:30.750 184 12567.60 107.38 54903.38 88888.00 2012-07-02 11:43:30.875 184 12567.65 107.38 54903.40 88888.00 2012-07-02 11:43:31.000 184 12567.67 107.38 54903.38 88888.00 2012-07-02 11:43:31.125 184 12567.70 107.35 54903.38 88888.00 2012-07-02 11:43:31.250 184 12567.67 107.33 54903.38 88888.00 2012-07-02 11:43:31.375 184 12567.67 107.30 54903.35 88888.00 2012-07-02 11:43:31.500 184 12567.73 107.28 54903.35 88888.00 2012-07-02 11:43:31.625 184 12567.80 107.25 54903.32 88888.00 2012-07-02 11:43:31.750 184 12567.80 107.22 54903.35 88888.00 2012-07-02 11:43:31.875 184 12567.77 107.22 54903.35 88888.00 2012-07-02 11:43:32.000 184 12567.88 107.20 54903.32 88888.00 2012-07-02 11:43:32.125 184 12567.95 107.17 54903.35 88888.00 2012-07-02 11:43:32.250 184 12567.98 107.10 54903.35 88888.00 2012-07-02 11:43:32.375 184 12567.95 107.08 54903.32 88888.00 2012-07-02 11:43:32.500 184 12567.92 107.03 54903.32 88888.00 2012-07-02 11:43:32.625 184 12567.90 106.97 54903.32 88888.00 2012-07-02 11:43:32.750 184 12567.88 106.95 54903.35 88888.00 2012-07-02 11:43:32.875 184 12567.92 106.95 54903.35 88888.00 2012-07-02 11:43:33.000 184 12568.00 106.88 54903.32 88888.00 2012-07-02 11:43:33.125 184 12568.00 106.83 54903.32 88888.00 2012-07-02 11:43:33.250 184 12568.00 106.78 54903.32 88888.00 2012-07-02 11:43:33.375 184 12568.02 106.80 54903.30 88888.00 2012-07-02 11:43:33.500 184 12568.10 106.75 54903.30 88888.00 2012-07-02 11:43:33.625 184 12568.15 106.72 54903.32 88888.00 2012-07-02 11:43:33.750 184 12568.20 106.75 54903.32 88888.00 2012-07-02 11:43:33.875 184 12568.20 106.70 54903.32 88888.00 2012-07-02 11:43:34.000 184 12568.23 106.67 54903.30 88888.00 2012-07-02 11:43:34.125 184 12568.23 106.65 54903.30 88888.00 2012-07-02 11:43:34.250 184 12568.23 106.72 54903.30 88888.00 2012-07-02 11:43:34.375 184 12568.33 106.75 54903.28 88888.00 2012-07-02 11:43:34.500 184 12568.33 106.70 54903.28 88888.00 2012-07-02 11:43:34.625 184 12568.30 106.70 54903.30 88888.00 2012-07-02 11:43:34.750 184 12568.27 106.70 54903.30 88888.00 2012-07-02 11:43:34.875 184 12568.27 106.70 54903.30 88888.00 2012-07-02 11:43:35.000 184 12568.23 106.75 54903.32 88888.00 2012-07-02 11:43:35.125 184 12568.27 106.75 54903.30 88888.00 2012-07-02 11:43:35.250 184 12568.25 106.75 54903.28 88888.00 2012-07-02 11:43:35.375 184 12568.27 106.78 54903.28 88888.00 2012-07-02 11:43:35.500 184 12568.25 106.83 54903.28 88888.00 2012-07-02 11:43:35.625 184 12568.27 106.85 54903.28 88888.00 2012-07-02 11:43:35.750 184 12568.33 106.83 54903.25 88888.00 2012-07-02 11:43:35.875 184 12568.40 106.85 54903.25 88888.00 2012-07-02 11:43:36.000 184 12568.42 106.88 54903.25 88888.00 2012-07-02 11:43:36.125 184 12568.35 106.88 54903.25 88888.00 2012-07-02 11:43:36.250 184 12568.30 106.88 54903.22 88888.00 2012-07-02 11:43:36.375 184 12568.35 106.95 54903.25 88888.00 2012-07-02 11:43:36.500 184 12568.35 107.00 54903.28 88888.00 2012-07-02 11:43:36.625 184 12568.33 106.97 54903.22 88888.00 2012-07-02 11:43:36.750 184 12568.33 107.03 54903.22 88888.00 2012-07-02 11:43:36.875 184 12568.27 107.03 54903.22 88888.00 2012-07-02 11:43:37.000 184 12568.25 107.03 54903.18 88888.00 2012-07-02 11:43:37.125 184 12568.35 107.03 54903.20 88888.00 2012-07-02 11:43:37.250 184 12568.42 107.00 54903.18 88888.00 2012-07-02 11:43:37.375 184 12568.50 107.05 54903.18 88888.00 2012-07-02 11:43:37.500 184 12568.42 107.03 54903.20 88888.00 2012-07-02 11:43:37.625 184 12568.33 107.03 54903.18 88888.00 2012-07-02 11:43:37.750 184 12568.30 107.00 54903.18 88888.00 2012-07-02 11:43:37.875 184 12568.30 107.00 54903.15 88888.00 2012-07-02 11:43:38.000 184 12568.33 107.00 54903.15 88888.00 2012-07-02 11:43:38.125 184 12568.45 106.97 54903.15 88888.00 2012-07-02 11:43:38.250 184 12568.40 106.92 54903.12 88888.00 2012-07-02 11:43:38.375 184 12568.42 106.92 54903.15 88888.00 2012-07-02 11:43:38.500 184 12568.45 106.88 54903.12 88888.00 2012-07-02 11:43:38.625 184 12568.50 106.85 54903.15 88888.00 2012-07-02 11:43:38.750 184 12568.58 106.85 54903.15 88888.00 2012-07-02 11:43:38.875 184 12568.62 106.83 54903.15 88888.00 2012-07-02 11:43:39.000 184 12568.73 106.80 54903.12 88888.00 2012-07-02 11:43:39.125 184 12568.73 106.75 54903.10 88888.00 2012-07-02 11:43:39.250 184 12568.65 106.65 54903.10 88888.00 2012-07-02 11:43:39.375 184 12568.67 106.62 54903.10 88888.00 2012-07-02 11:43:39.500 184 12568.75 106.62 54903.12 88888.00 2012-07-02 11:43:39.625 184 12568.85 106.60 54903.12 88888.00 2012-07-02 11:43:39.750 184 12568.88 106.55 54903.10 88888.00 2012-07-02 11:43:39.875 184 12568.88 106.50 54903.05 88888.00 2012-07-02 11:43:40.000 184 12568.90 106.47 54903.05 88888.00 2012-07-02 11:43:40.125 184 12568.92 106.42 54903.07 88888.00 2012-07-02 11:43:40.250 184 12568.88 106.38 54903.12 88888.00 2012-07-02 11:43:40.375 184 12568.95 106.38 54903.10 88888.00 2012-07-02 11:43:40.500 184 12569.00 106.33 54903.10 88888.00 2012-07-02 11:43:40.625 184 12568.95 106.28 54903.10 88888.00 2012-07-02 11:43:40.750 184 12569.00 106.22 54903.10 88888.00 2012-07-02 11:43:40.875 184 12569.10 106.20 54903.07 88888.00 2012-07-02 11:43:41.000 184 12569.12 106.15 54903.07 88888.00 2012-07-02 11:43:41.125 184 12569.10 106.12 54903.10 88888.00 2012-07-02 11:43:41.250 184 12569.10 106.15 54903.10 88888.00 2012-07-02 11:43:41.375 184 12569.15 106.15 54903.12 88888.00 2012-07-02 11:43:41.500 184 12569.15 106.12 54903.10 88888.00 2012-07-02 11:43:41.625 184 12569.15 106.10 54903.10 88888.00 2012-07-02 11:43:41.750 184 12569.17 106.08 54903.07 88888.00 2012-07-02 11:43:41.875 184 12569.23 106.08 54903.10 88888.00 2012-07-02 11:43:42.000 184 12569.23 106.03 54903.10 88888.00 2012-07-02 11:43:42.125 184 12569.25 106.05 54903.12 88888.00 2012-07-02 11:43:42.250 184 12569.23 106.03 54903.12 88888.00 2012-07-02 11:43:42.375 184 12569.20 106.03 54903.10 88888.00 2012-07-02 11:43:42.500 184 12569.23 106.03 54903.10 88888.00 2012-07-02 11:43:42.625 184 12569.17 106.03 54903.12 88888.00 2012-07-02 11:43:42.750 184 12569.17 106.00 54903.12 88888.00 2012-07-02 11:43:42.875 184 12569.17 106.03 54903.12 88888.00 2012-07-02 11:43:43.000 184 12569.20 106.00 54903.12 88888.00 2012-07-02 11:43:43.125 184 12569.20 106.00 54903.15 88888.00 2012-07-02 11:43:43.250 184 12569.20 105.97 54903.15 88888.00 2012-07-02 11:43:43.375 184 12569.25 106.00 54903.12 88888.00 2012-07-02 11:43:43.500 184 12569.27 106.05 54903.12 88888.00 2012-07-02 11:43:43.625 184 12569.25 106.05 54903.12 88888.00 2012-07-02 11:43:43.750 184 12569.17 106.03 54903.12 88888.00 2012-07-02 11:43:43.875 184 12569.17 106.05 54903.12 88888.00 2012-07-02 11:43:44.000 184 12569.23 106.08 54903.15 88888.00 2012-07-02 11:43:44.125 184 12569.17 106.10 54903.18 88888.00 2012-07-02 11:43:44.250 184 12569.10 106.05 54903.15 88888.00 2012-07-02 11:43:44.375 184 12569.10 106.03 54903.12 88888.00 2012-07-02 11:43:44.500 184 12569.08 106.00 54903.07 88888.00 2012-07-02 11:43:44.625 184 12569.05 106.05 54903.07 88888.00 2012-07-02 11:43:44.750 184 12569.12 106.10 54903.10 88888.00 2012-07-02 11:43:44.875 184 12569.20 106.12 54903.12 88888.00 2012-07-02 11:43:45.000 184 12569.27 106.10 54903.10 88888.00 2012-07-02 11:43:45.125 184 12569.30 106.10 54903.12 88888.00 2012-07-02 11:43:45.250 184 12569.27 106.03 54903.12 88888.00 2012-07-02 11:43:45.375 184 12569.27 106.05 54903.10 88888.00 2012-07-02 11:43:45.500 184 12569.35 106.08 54903.10 88888.00 2012-07-02 11:43:45.625 184 12569.38 106.10 54903.12 88888.00 2012-07-02 11:43:45.750 184 12569.35 106.10 54903.10 88888.00 2012-07-02 11:43:45.875 184 12569.27 106.10 54903.12 88888.00 2012-07-02 11:43:46.000 184 12569.27 106.15 54903.10 88888.00 2012-07-02 11:43:46.125 184 12569.17 106.15 54903.07 88888.00 2012-07-02 11:43:46.250 184 12569.12 106.15 54903.10 88888.00 2012-07-02 11:43:46.375 184 12569.15 106.17 54903.10 88888.00 2012-07-02 11:43:46.500 184 12569.15 106.22 54903.10 88888.00 2012-07-02 11:43:46.625 184 12569.20 106.22 54903.10 88888.00 2012-07-02 11:43:46.750 184 12569.20 106.22 54903.10 88888.00 2012-07-02 11:43:46.875 184 12569.17 106.25 54903.10 88888.00 2012-07-02 11:43:47.000 184 12569.20 106.20 54903.10 88888.00 2012-07-02 11:43:47.125 184 12569.25 106.20 54903.10 88888.00 2012-07-02 11:43:47.250 184 12569.20 106.17 54903.07 88888.00 2012-07-02 11:43:47.375 184 12569.25 106.22 54903.10 88888.00 2012-07-02 11:43:47.500 184 12569.30 106.28 54903.12 88888.00 2012-07-02 11:43:47.625 184 12569.27 106.20 54903.12 88888.00 2012-07-02 11:43:47.750 184 12569.27 106.15 54903.10 88888.00 2012-07-02 11:43:47.875 184 12569.30 106.10 54903.10 88888.00 2012-07-02 11:43:48.000 184 12569.35 106.08 54903.10 88888.00 2012-07-02 11:43:48.125 184 12569.42 106.05 54903.10 88888.00 2012-07-02 11:43:48.250 184 12569.50 106.03 54903.12 88888.00 2012-07-02 11:43:48.375 184 12569.60 106.03 54903.12 88888.00 2012-07-02 11:43:48.500 184 12569.60 105.97 54903.12 88888.00 2012-07-02 11:43:48.625 184 12569.60 105.95 54903.10 88888.00 2012-07-02 11:43:48.750 184 12569.62 105.92 54903.10 88888.00 2012-07-02 11:43:48.875 184 12569.62 105.90 54903.10 88888.00 2012-07-02 11:43:49.000 184 12569.67 105.88 54903.07 88888.00 2012-07-02 11:43:49.125 184 12569.73 105.88 54903.10 88888.00 2012-07-02 11:43:49.250 184 12569.73 105.90 54903.07 88888.00 2012-07-02 11:43:49.375 184 12569.73 105.90 54903.07 88888.00 2012-07-02 11:43:49.500 184 12569.77 105.85 54903.05 88888.00 2012-07-02 11:43:49.625 184 12569.80 105.85 54903.05 88888.00 2012-07-02 11:43:49.750 184 12569.85 105.90 54903.07 88888.00 2012-07-02 11:43:49.875 184 12569.83 105.90 54903.10 88888.00 2012-07-02 11:43:50.000 184 12569.83 105.90 54903.10 88888.00 2012-07-02 11:43:50.125 184 12569.88 105.85 54903.07 88888.00 2012-07-02 11:43:50.250 184 12569.88 105.85 54903.10 88888.00 2012-07-02 11:43:50.375 184 12569.90 105.90 54903.10 88888.00 2012-07-02 11:43:50.500 184 12569.85 105.90 54903.10 88888.00 2012-07-02 11:43:50.625 184 12569.90 105.95 54903.12 88888.00 2012-07-02 11:43:50.750 184 12569.85 105.90 54903.10 88888.00 2012-07-02 11:43:50.875 184 12569.83 105.90 54903.10 88888.00 2012-07-02 11:43:51.000 184 12569.77 105.92 54903.10 88888.00 2012-07-02 11:43:51.125 184 12569.83 105.92 54903.15 88888.00 2012-07-02 11:43:51.250 184 12569.90 105.95 54903.12 88888.00 2012-07-02 11:43:51.375 184 12569.95 105.95 54903.10 88888.00 2012-07-02 11:43:51.500 184 12569.95 105.92 54903.10 88888.00 2012-07-02 11:43:51.625 184 12569.88 105.92 54903.10 88888.00 2012-07-02 11:43:51.750 184 12569.85 105.95 54903.10 88888.00 2012-07-02 11:43:51.875 184 12569.88 105.95 54903.10 88888.00 2012-07-02 11:43:52.000 184 12569.85 105.92 54903.10 88888.00 2012-07-02 11:43:52.125 184 12569.77 105.92 54903.12 88888.00 2012-07-02 11:43:52.250 184 12569.73 105.92 54903.10 88888.00 2012-07-02 11:43:52.375 184 12569.73 105.90 54903.07 88888.00 2012-07-02 11:43:52.500 184 12569.67 105.88 54903.10 88888.00 2012-07-02 11:43:52.625 184 12569.73 105.85 54903.10 88888.00 2012-07-02 11:43:52.750 184 12569.75 105.85 54903.10 88888.00 2012-07-02 11:43:52.875 184 12569.80 105.88 54903.10 88888.00 2012-07-02 11:43:53.000 184 12569.83 105.83 54903.10 88888.00 2012-07-02 11:43:53.125 184 12569.85 105.83 54903.10 88888.00 2012-07-02 11:43:53.250 184 12569.85 105.83 54903.12 88888.00 2012-07-02 11:43:53.375 184 12569.90 105.78 54903.10 88888.00 2012-07-02 11:43:53.500 184 12569.88 105.80 54903.12 88888.00 2012-07-02 11:43:53.625 184 12569.88 105.80 54903.12 88888.00 2012-07-02 11:43:53.750 184 12569.90 105.78 54903.12 88888.00 2012-07-02 11:43:53.875 184 12569.95 105.78 54903.12 88888.00 2012-07-02 11:43:54.000 184 12570.08 105.78 54903.12 88888.00 2012-07-02 11:43:54.125 184 12570.12 105.80 54903.12 88888.00 2012-07-02 11:43:54.250 184 12570.10 105.78 54903.15 88888.00 2012-07-02 11:43:54.375 184 12570.12 105.78 54903.15 88888.00 2012-07-02 11:43:54.500 184 12570.17 105.72 54903.12 88888.00 2012-07-02 11:43:54.625 184 12570.17 105.67 54903.12 88888.00 2012-07-02 11:43:54.750 184 12570.10 105.65 54903.15 88888.00 2012-07-02 11:43:54.875 184 12570.15 105.62 54903.15 88888.00 2012-07-02 11:43:55.000 184 12570.27 105.65 54903.15 88888.00 2012-07-02 11:43:55.125 184 12570.30 105.62 54903.18 88888.00 2012-07-02 11:43:55.250 184 12570.20 105.58 54903.15 88888.00 2012-07-02 11:43:55.375 184 12570.20 105.58 54903.18 88888.00 2012-07-02 11:43:55.500 184 12570.20 105.55 54903.20 88888.00 2012-07-02 11:43:55.625 184 12570.17 105.55 54903.20 88888.00 2012-07-02 11:43:55.750 184 12570.25 105.55 54903.20 88888.00 2012-07-02 11:43:55.875 184 12570.25 105.53 54903.20 88888.00 2012-07-02 11:43:56.000 184 12570.20 105.47 54903.20 88888.00 2012-07-02 11:43:56.125 184 12570.25 105.42 54903.20 88888.00 2012-07-02 11:43:56.250 184 12570.27 105.38 54903.22 88888.00 2012-07-02 11:43:56.375 184 12570.30 105.35 54903.20 88888.00 2012-07-02 11:43:56.500 184 12570.30 105.33 54903.22 88888.00 2012-07-02 11:43:56.625 184 12570.33 105.30 54903.20 88888.00 2012-07-02 11:43:56.750 184 12570.38 105.28 54903.20 88888.00 2012-07-02 11:43:56.875 184 12570.42 105.25 54903.20 88888.00 2012-07-02 11:43:57.000 184 12570.45 105.25 54903.22 88888.00 2012-07-02 11:43:57.125 184 12570.45 105.25 54903.25 88888.00 2012-07-02 11:43:57.250 184 12570.42 105.22 54903.22 88888.00 2012-07-02 11:43:57.375 184 12570.48 105.20 54903.22 88888.00 2012-07-02 11:43:57.500 184 12570.45 105.22 54903.20 88888.00 2012-07-02 11:43:57.625 184 12570.45 105.25 54903.25 88888.00 2012-07-02 11:43:57.750 184 12570.50 105.28 54903.22 88888.00 2012-07-02 11:43:57.875 184 12570.52 105.28 54903.22 88888.00 2012-07-02 11:43:58.000 184 12570.45 105.28 54903.25 88888.00 2012-07-02 11:43:58.125 184 12570.42 105.20 54903.22 88888.00 2012-07-02 11:43:58.250 184 12570.40 105.20 54903.25 88888.00 2012-07-02 11:43:58.375 184 12570.48 105.28 54903.28 88888.00 2012-07-02 11:43:58.500 184 12570.50 105.33 54903.28 88888.00 2012-07-02 11:43:58.625 184 12570.42 105.30 54903.30 88888.00 2012-07-02 11:43:58.750 184 12570.42 105.35 54903.32 88888.00 2012-07-02 11:43:58.875 184 12570.50 105.33 54903.32 88888.00 2012-07-02 11:43:59.000 184 12570.55 105.33 54903.32 88888.00 2012-07-02 11:43:59.125 184 12570.62 105.30 54903.32 88888.00 2012-07-02 11:43:59.250 184 12570.55 105.28 54903.32 88888.00 2012-07-02 11:43:59.375 184 12570.55 105.25 54903.30 88888.00 2012-07-02 11:43:59.500 184 12570.55 105.28 54903.30 88888.00 2012-07-02 11:43:59.625 184 12570.58 105.33 54903.30 88888.00 2012-07-02 11:43:59.750 184 12570.58 105.33 54903.28 88888.00 2012-07-02 11:43:59.875 184 12570.60 105.33 54903.28 88888.00 2012-07-02 11:44:00.000 184 12570.58 105.38 54903.30 88888.00 2012-07-02 11:44:00.125 184 12570.55 105.40 54903.32 88888.00 2012-07-02 11:44:00.250 184 12570.52 105.38 54903.28 88888.00 2012-07-02 11:44:00.375 184 12570.50 105.40 54903.28 88888.00 2012-07-02 11:44:00.500 184 12570.50 105.42 54903.32 88888.00 2012-07-02 11:44:00.625 184 12570.50 105.50 54903.32 88888.00 2012-07-02 11:44:00.750 184 12570.48 105.47 54903.32 88888.00 2012-07-02 11:44:00.875 184 12570.42 105.47 54903.32 88888.00 2012-07-02 11:44:01.000 184 12570.38 105.50 54903.28 88888.00 2012-07-02 11:44:01.125 184 12570.38 105.55 54903.32 88888.00 2012-07-02 11:44:01.250 184 12570.33 105.55 54903.32 88888.00 2012-07-02 11:44:01.375 184 12570.30 105.60 54903.32 88888.00 2012-07-02 11:44:01.500 184 12570.30 105.65 54903.30 88888.00 2012-07-02 11:44:01.625 184 12570.27 105.62 54903.32 88888.00 2012-07-02 11:44:01.750 184 12570.23 105.65 54903.32 88888.00 2012-07-02 11:44:01.875 184 12570.17 105.70 54903.35 88888.00 2012-07-02 11:44:02.000 184 12570.15 105.70 54903.35 88888.00 2012-07-02 11:44:02.125 184 12570.12 105.75 54903.35 88888.00 2012-07-02 11:44:02.250 184 12570.02 105.75 54903.38 88888.00 2012-07-02 11:44:02.375 184 12569.98 105.78 54903.35 88888.00 2012-07-02 11:44:02.500 184 12569.92 105.78 54903.32 88888.00 2012-07-02 11:44:02.625 184 12569.90 105.80 54903.38 88888.00 2012-07-02 11:44:02.750 184 12569.88 105.83 54903.38 88888.00 2012-07-02 11:44:02.875 184 12569.90 105.85 54903.38 88888.00 2012-07-02 11:44:03.000 184 12569.92 105.88 54903.38 88888.00 2012-07-02 11:44:03.125 184 12569.90 105.88 54903.38 88888.00 2012-07-02 11:44:03.250 184 12569.85 105.88 54903.35 88888.00 2012-07-02 11:44:03.375 184 12569.90 105.88 54903.35 88888.00 2012-07-02 11:44:03.500 184 12569.95 105.90 54903.35 88888.00 2012-07-02 11:44:03.625 184 12569.95 105.90 54903.35 88888.00 2012-07-02 11:44:03.750 184 12569.95 105.92 54903.38 88888.00 2012-07-02 11:44:03.875 184 12569.92 105.95 54903.40 88888.00 2012-07-02 11:44:04.000 184 12569.95 105.97 54903.40 88888.00 2012-07-02 11:44:04.125 184 12570.00 106.03 54903.40 88888.00 2012-07-02 11:44:04.250 184 12569.95 106.05 54903.40 88888.00 2012-07-02 11:44:04.375 184 12570.00 106.12 54903.43 88888.00 2012-07-02 11:44:04.500 184 12570.05 106.08 54903.40 88888.00 2012-07-02 11:44:04.625 184 12570.08 106.08 54903.38 88888.00 2012-07-02 11:44:04.750 184 12570.05 106.15 54903.35 88888.00 2012-07-02 11:44:04.875 184 12570.05 106.15 54903.38 88888.00 2012-07-02 11:44:05.000 184 12570.10 106.15 54903.35 88888.00 2012-07-02 11:44:05.125 184 12570.08 106.15 54903.38 88888.00 2012-07-02 11:44:05.250 184 12570.05 106.15 54903.38 88888.00 2012-07-02 11:44:05.375 184 12570.10 106.20 54903.43 88888.00 2012-07-02 11:44:05.500 184 12570.10 106.22 54903.43 88888.00 2012-07-02 11:44:05.625 184 12570.17 106.20 54903.43 88888.00 2012-07-02 11:44:05.750 184 12570.23 106.17 54903.40 88888.00 2012-07-02 11:44:05.875 184 12570.23 106.15 54903.40 88888.00 2012-07-02 11:44:06.000 184 12570.23 106.15 54903.38 88888.00 2012-07-02 11:44:06.125 184 12570.30 106.17 54903.38 88888.00 2012-07-02 11:44:06.250 184 12570.30 106.15 54903.43 88888.00 2012-07-02 11:44:06.375 184 12570.25 106.10 54903.40 88888.00 2012-07-02 11:44:06.500 184 12570.23 106.10 54903.40 88888.00 2012-07-02 11:44:06.625 184 12570.27 106.10 54903.45 88888.00 2012-07-02 11:44:06.750 184 12570.40 106.10 54903.47 88888.00 2012-07-02 11:44:06.875 184 12570.38 106.08 54903.45 88888.00 2012-07-02 11:44:07.000 184 12570.35 106.05 54903.45 88888.00 2012-07-02 11:44:07.125 184 12570.40 106.05 54903.43 88888.00 2012-07-02 11:44:07.250 184 12570.40 106.00 54903.43 88888.00 2012-07-02 11:44:07.375 184 12570.45 105.95 54903.43 88888.00 2012-07-02 11:44:07.500 184 12570.48 105.97 54903.43 88888.00 2012-07-02 11:44:07.625 184 12570.52 105.97 54903.50 88888.00 2012-07-02 11:44:07.750 184 12570.58 105.92 54903.47 88888.00 2012-07-02 11:44:07.875 184 12570.58 105.85 54903.47 88888.00 2012-07-02 11:44:08.000 184 12570.62 105.85 54903.50 88888.00 2012-07-02 11:44:08.125 184 12570.65 105.88 54903.53 88888.00 2012-07-02 11:44:08.250 184 12570.62 105.80 54903.50 88888.00 2012-07-02 11:44:08.375 184 12570.73 105.78 54903.50 88888.00 2012-07-02 11:44:08.500 184 12570.80 105.80 54903.53 88888.00 2012-07-02 11:44:08.625 184 12570.83 105.78 54903.53 88888.00 2012-07-02 11:44:08.750 184 12570.83 105.78 54903.55 88888.00 2012-07-02 11:44:08.875 184 12570.88 105.70 54903.53 88888.00 2012-07-02 11:44:09.000 184 12570.88 105.65 54903.53 88888.00 2012-07-02 11:44:09.125 184 12570.92 105.67 54903.57 88888.00 2012-07-02 11:44:09.250 184 12571.00 105.70 54903.60 88888.00 2012-07-02 11:44:09.375 184 12571.05 105.70 54903.57 88888.00 2012-07-02 11:44:09.500 184 12571.02 105.67 54903.55 88888.00 2012-07-02 11:44:09.625 184 12570.98 105.62 54903.57 88888.00 2012-07-02 11:44:09.750 184 12571.00 105.60 54903.60 88888.00 2012-07-02 11:44:09.875 184 12571.10 105.60 54903.62 88888.00 2012-07-02 11:44:10.000 184 12571.08 105.58 54903.60 88888.00 2012-07-02 11:44:10.125 184 12571.10 105.50 54903.62 88888.00 2012-07-02 11:44:10.250 184 12571.10 105.50 54903.68 88888.00 2012-07-02 11:44:10.375 184 12571.15 105.50 54903.70 88888.00 2012-07-02 11:44:10.500 184 12571.15 105.45 54903.68 88888.00 2012-07-02 11:44:10.625 184 12571.20 105.38 54903.68 88888.00 2012-07-02 11:44:10.750 184 12571.27 105.42 54903.68 88888.00 2012-07-02 11:44:10.875 184 12571.38 105.38 54903.70 88888.00 2012-07-02 11:44:11.000 184 12571.40 105.33 54903.72 88888.00 2012-07-02 11:44:11.125 184 12571.30 105.30 54903.78 88888.00 2012-07-02 11:44:11.250 184 12571.35 105.30 54903.78 88888.00 2012-07-02 11:44:11.375 184 12571.48 105.30 54903.80 88888.00 2012-07-02 11:44:11.500 184 12571.48 105.22 54903.80 88888.00 2012-07-02 11:44:11.625 184 12571.48 105.15 54903.80 88888.00 2012-07-02 11:44:11.750 184 12571.48 105.12 54903.78 88888.00 2012-07-02 11:44:11.875 184 12571.60 105.12 54903.78 88888.00 2012-07-02 11:44:12.000 184 12571.65 105.08 54903.78 88888.00 2012-07-02 11:44:12.125 184 12571.62 105.08 54903.80 88888.00 2012-07-02 11:44:12.250 184 12571.60 105.05 54903.80 88888.00 2012-07-02 11:44:12.375 184 12571.70 105.10 54903.82 88888.00 2012-07-02 11:44:12.500 184 12571.73 105.08 54903.82 88888.00 2012-07-02 11:44:12.625 184 12571.67 105.05 54903.82 88888.00 2012-07-02 11:44:12.750 184 12571.70 105.10 54903.85 88888.00 2012-07-02 11:44:12.875 184 12571.73 105.12 54903.85 88888.00 2012-07-02 11:44:13.000 184 12571.83 105.10 54903.82 88888.00 2012-07-02 11:44:13.125 184 12571.85 105.10 54903.85 88888.00 2012-07-02 11:44:13.250 184 12571.83 105.10 54903.88 88888.00 2012-07-02 11:44:13.375 184 12571.77 105.15 54903.85 88888.00 2012-07-02 11:44:13.500 184 12571.77 105.25 54903.88 88888.00 2012-07-02 11:44:13.625 184 12571.75 105.25 54903.88 88888.00 2012-07-02 11:44:13.750 184 12571.80 105.30 54903.90 88888.00 2012-07-02 11:44:13.875 184 12571.85 105.33 54903.90 88888.00 2012-07-02 11:44:14.000 184 12571.85 105.33 54903.85 88888.00 2012-07-02 11:44:14.125 184 12571.77 105.40 54903.88 88888.00 2012-07-02 11:44:14.250 184 12571.65 105.47 54903.90 88888.00 2012-07-02 11:44:14.375 184 12571.70 105.53 54903.90 88888.00 2012-07-02 11:44:14.500 184 12571.70 105.60 54903.93 88888.00 2012-07-02 11:44:14.625 184 12571.65 105.62 54903.90 88888.00 2012-07-02 11:44:14.750 184 12571.60 105.65 54903.90 88888.00 2012-07-02 11:44:14.875 184 12571.60 105.67 54903.90 88888.00 2012-07-02 11:44:15.000 184 12571.67 105.75 54903.88 88888.00 2012-07-02 11:44:15.125 184 12571.73 105.83 54903.90 88888.00 2012-07-02 11:44:15.250 184 12571.60 105.88 54903.93 88888.00 2012-07-02 11:44:15.375 184 12571.60 105.95 54903.93 88888.00 2012-07-02 11:44:15.500 184 12571.60 106.03 54903.95 88888.00 2012-07-02 11:44:15.625 184 12571.70 106.05 54903.95 88888.00 2012-07-02 11:44:15.750 184 12571.70 106.10 54903.93 88888.00 2012-07-02 11:44:15.875 184 12571.73 106.15 54903.90 88888.00 2012-07-02 11:44:16.000 184 12571.75 106.17 54903.95 88888.00 2012-07-02 11:44:16.125 184 12571.77 106.25 54903.95 88888.00 2012-07-02 11:44:16.250 184 12571.77 106.30 54903.95 88888.00 2012-07-02 11:44:16.375 184 12571.85 106.35 54903.95 88888.00 2012-07-02 11:44:16.500 184 12571.85 106.40 54903.93 88888.00 2012-07-02 11:44:16.625 184 12571.88 106.40 54903.93 88888.00 2012-07-02 11:44:16.750 184 12571.92 106.42 54903.90 88888.00 2012-07-02 11:44:16.875 184 12571.92 106.40 54903.90 88888.00 2012-07-02 11:44:17.000 184 12572.02 106.42 54903.90 88888.00 2012-07-02 11:44:17.125 184 12572.05 106.45 54903.93 88888.00 2012-07-02 11:44:17.250 184 12572.00 106.45 54903.90 88888.00 2012-07-02 11:44:17.375 184 12572.02 106.47 54903.90 88888.00 2012-07-02 11:44:17.500 184 12572.02 106.53 54903.93 88888.00 2012-07-02 11:44:17.625 184 12571.98 106.55 54903.95 88888.00 2012-07-02 11:44:17.750 184 12571.98 106.50 54903.97 88888.00 2012-07-02 11:44:17.875 184 12572.00 106.45 54903.95 88888.00 2012-07-02 11:44:18.000 184 12572.00 106.50 54903.95 88888.00 2012-07-02 11:44:18.125 184 12572.02 106.50 54903.97 88888.00 2012-07-02 11:44:18.250 184 12572.02 106.47 54904.00 88888.00 2012-07-02 11:44:18.375 184 12572.08 106.50 54904.00 88888.00 2012-07-02 11:44:18.500 184 12572.08 106.50 54904.03 88888.00 2012-07-02 11:44:18.625 184 12572.08 106.47 54904.05 88888.00 2012-07-02 11:44:18.750 184 12572.05 106.47 54904.05 88888.00 2012-07-02 11:44:18.875 184 12572.10 106.42 54904.05 88888.00 2012-07-02 11:44:19.000 184 12572.20 106.40 54904.05 88888.00 2012-07-02 11:44:19.125 184 12572.23 106.38 54904.07 88888.00 2012-07-02 11:44:19.250 184 12572.12 106.35 54904.07 88888.00 2012-07-02 11:44:19.375 184 12572.20 106.35 54904.07 88888.00 2012-07-02 11:44:19.500 184 12572.27 106.30 54904.05 88888.00 2012-07-02 11:44:19.625 184 12572.33 106.28 54904.07 88888.00 2012-07-02 11:44:19.750 184 12572.38 106.28 54904.10 88888.00 2012-07-02 11:44:19.875 184 12572.42 106.25 54904.12 88888.00 2012-07-02 11:44:20.000 184 12572.42 106.20 54904.12 88888.00 2012-07-02 11:44:20.125 184 12572.42 106.12 54904.12 88888.00 2012-07-02 11:44:20.250 184 12572.42 106.08 54904.12 88888.00 2012-07-02 11:44:20.375 184 12572.45 106.08 54904.15 88888.00 2012-07-02 11:44:20.500 184 12572.45 106.05 54904.18 88888.00 2012-07-02 11:44:20.625 184 12572.52 106.05 54904.18 88888.00 2012-07-02 11:44:20.750 184 12572.55 106.03 54904.20 88888.00 2012-07-02 11:44:20.875 184 12572.55 105.97 54904.20 88888.00 2012-07-02 11:44:21.000 184 12572.60 105.97 54904.22 88888.00 2012-07-02 11:44:21.125 184 12572.65 105.97 54904.25 88888.00 2012-07-02 11:44:21.250 184 12572.67 105.95 54904.28 88888.00 2012-07-02 11:44:21.375 184 12572.77 105.92 54904.30 88888.00 2012-07-02 11:44:21.500 184 12572.85 105.92 54904.25 88888.00 2012-07-02 11:44:21.625 184 12572.92 105.90 54904.25 88888.00 2012-07-02 11:44:21.750 184 12572.92 105.90 54904.30 88888.00 2012-07-02 11:44:21.875 184 12572.88 105.88 54904.30 88888.00 2012-07-02 11:44:22.000 184 12572.95 105.83 54904.28 88888.00 2012-07-02 11:44:22.125 184 12573.02 105.85 54904.30 88888.00 2012-07-02 11:44:22.250 184 12572.95 105.85 54904.32 88888.00 2012-07-02 11:44:22.375 184 12573.02 105.85 54904.32 88888.00 2012-07-02 11:44:22.500 184 12573.05 105.83 54904.32 88888.00 2012-07-02 11:44:22.625 184 12573.05 105.90 54904.35 88888.00 2012-07-02 11:44:22.750 184 12573.05 105.90 54904.35 88888.00 2012-07-02 11:44:22.875 184 12573.05 105.90 54904.38 88888.00 2012-07-02 11:44:23.000 184 12573.02 105.90 54904.38 88888.00 2012-07-02 11:44:23.125 184 12573.05 105.92 54904.40 88888.00 2012-07-02 11:44:23.250 184 12573.02 105.92 54904.43 88888.00 2012-07-02 11:44:23.375 184 12573.08 105.92 54904.40 88888.00 2012-07-02 11:44:23.500 184 12573.17 105.97 54904.43 88888.00 2012-07-02 11:44:23.625 184 12573.17 106.00 54904.43 88888.00 2012-07-02 11:44:23.750 184 12573.08 106.03 54904.47 88888.00 2012-07-02 11:44:23.875 184 12573.08 106.05 54904.45 88888.00 2012-07-02 11:44:24.000 184 12573.12 106.08 54904.45 88888.00 2012-07-02 11:44:24.125 184 12573.12 106.05 54904.45 88888.00 2012-07-02 11:44:24.250 184 12573.02 106.10 54904.47 88888.00 2012-07-02 11:44:24.375 184 12573.08 106.12 54904.47 88888.00 2012-07-02 11:44:24.500 184 12573.05 106.15 54904.47 88888.00 2012-07-02 11:44:24.625 184 12573.02 106.20 54904.47 88888.00 2012-07-02 11:44:24.750 184 12572.98 106.22 54904.50 88888.00 2012-07-02 11:44:24.875 184 12572.95 106.22 54904.47 88888.00 2012-07-02 11:44:25.000 184 12572.95 106.25 54904.47 88888.00 2012-07-02 11:44:25.125 184 12572.92 106.28 54904.50 88888.00 2012-07-02 11:44:25.250 184 12572.85 106.28 54904.50 88888.00 2012-07-02 11:44:25.375 184 12572.88 106.33 54904.47 88888.00 2012-07-02 11:44:25.500 184 12572.90 106.35 54904.53 88888.00 2012-07-02 11:44:25.625 184 12572.90 106.33 54904.55 88888.00 2012-07-02 11:44:25.750 184 12572.83 106.38 54904.55 88888.00 2012-07-02 11:44:25.875 184 12572.83 106.38 54904.57 88888.00 2012-07-02 11:44:26.000 184 12572.85 106.38 54904.55 88888.00 2012-07-02 11:44:26.125 184 12572.88 106.40 54904.55 88888.00 2012-07-02 11:44:26.250 184 12572.85 106.45 54904.53 88888.00 2012-07-02 11:44:26.375 184 12572.88 106.47 54904.53 88888.00 2012-07-02 11:44:26.500 184 12572.90 106.55 54904.55 88888.00 2012-07-02 11:44:26.625 184 12572.90 106.55 54904.57 88888.00 2012-07-02 11:44:26.750 184 12572.92 106.60 54904.55 88888.00 2012-07-02 11:44:26.875 184 12572.98 106.58 54904.55 88888.00 2012-07-02 11:44:27.000 184 12573.00 106.60 54904.50 88888.00 2012-07-02 11:44:27.125 184 12573.02 106.60 54904.50 88888.00 2012-07-02 11:44:27.250 184 12573.00 106.62 54904.50 88888.00 2012-07-02 11:44:27.375 184 12573.05 106.67 54904.53 88888.00 2012-07-02 11:44:27.500 184 12573.10 106.75 54904.55 88888.00 2012-07-02 11:44:27.625 184 12573.08 106.75 54904.55 88888.00 2012-07-02 11:44:27.750 184 12573.10 106.80 54904.57 88888.00 2012-07-02 11:44:27.875 184 12573.08 106.78 54904.57 88888.00 2012-07-02 11:44:28.000 184 12573.05 106.75 54904.57 88888.00 2012-07-02 11:44:28.125 184 12573.12 106.80 54904.60 88888.00 2012-07-02 11:44:28.250 184 12573.12 106.78 54904.60 88888.00 2012-07-02 11:44:28.375 184 12573.17 106.80 54904.60 88888.00 2012-07-02 11:44:28.500 184 12573.15 106.80 54904.57 88888.00 2012-07-02 11:44:28.625 184 12573.12 106.80 54904.57 88888.00 2012-07-02 11:44:28.750 184 12573.10 106.85 54904.62 88888.00 2012-07-02 11:44:28.875 184 12573.10 106.85 54904.62 88888.00 2012-07-02 11:44:29.000 184 12573.08 106.83 54904.65 88888.00 2012-07-02 11:44:29.125 184 12573.10 106.80 54904.68 88888.00 2012-07-02 11:44:29.250 184 12573.08 106.80 54904.65 88888.00 2012-07-02 11:44:29.375 184 12573.10 106.83 54904.68 88888.00 2012-07-02 11:44:29.500 184 12573.10 106.83 54904.68 88888.00 2012-07-02 11:44:29.625 184 12573.08 106.83 54904.68 88888.00 2012-07-02 11:44:29.750 184 12573.05 106.80 54904.68 88888.00 2012-07-02 11:44:29.875 184 12573.08 106.78 54904.68 88888.00 2012-07-02 11:44:30.000 184 12573.17 106.75 54904.68 88888.00 2012-07-02 11:44:30.125 184 12573.23 106.78 54904.68 88888.00 2012-07-02 11:44:30.250 184 12573.23 106.75 54904.70 88888.00 2012-07-02 11:44:30.375 184 12573.23 106.72 54904.72 88888.00 2012-07-02 11:44:30.500 184 12573.27 106.75 54904.72 88888.00 2012-07-02 11:44:30.625 184 12573.40 106.72 54904.72 88888.00 2012-07-02 11:44:30.750 184 12573.42 106.72 54904.75 88888.00 2012-07-02 11:44:30.875 184 12573.45 106.72 54904.75 88888.00 2012-07-02 11:44:31.000 184 12573.42 106.65 54904.75 88888.00 2012-07-02 11:44:31.125 184 12573.40 106.65 54904.75 88888.00 2012-07-02 11:44:31.250 184 12573.40 106.65 54904.78 88888.00 2012-07-02 11:44:31.375 184 12573.45 106.65 54904.78 88888.00 2012-07-02 11:44:31.500 184 12573.48 106.65 54904.78 88888.00 2012-07-02 11:44:31.625 184 12573.48 106.62 54904.78 88888.00 2012-07-02 11:44:31.750 184 12573.45 106.65 54904.78 88888.00 2012-07-02 11:44:31.875 184 12573.50 106.65 54904.78 88888.00 2012-07-02 11:44:32.000 184 12573.50 106.62 54904.78 88888.00 2012-07-02 11:44:32.125 184 12573.52 106.67 54904.82 88888.00 2012-07-02 11:44:32.250 184 12573.48 106.65 54904.82 88888.00 2012-07-02 11:44:32.375 184 12573.58 106.67 54904.85 88888.00 2012-07-02 11:44:32.500 184 12573.55 106.72 54904.85 88888.00 2012-07-02 11:44:32.625 184 12573.52 106.65 54904.82 88888.00 2012-07-02 11:44:32.750 184 12573.55 106.67 54904.82 88888.00 2012-07-02 11:44:32.875 184 12573.60 106.65 54904.85 88888.00 2012-07-02 11:44:33.000 184 12573.60 106.65 54904.88 88888.00 2012-07-02 11:44:33.125 184 12573.58 106.65 54904.88 88888.00 2012-07-02 11:44:33.250 184 12573.58 106.65 54904.88 88888.00 2012-07-02 11:44:33.375 184 12573.60 106.67 54904.88 88888.00 2012-07-02 11:44:33.500 184 12573.58 106.65 54904.88 88888.00 2012-07-02 11:44:33.625 184 12573.50 106.62 54904.88 88888.00 2012-07-02 11:44:33.750 184 12573.45 106.62 54904.88 88888.00 2012-07-02 11:44:33.875 184 12573.50 106.62 54904.88 88888.00 2012-07-02 11:44:34.000 184 12573.52 106.65 54904.93 88888.00 2012-07-02 11:44:34.125 184 12573.55 106.62 54904.90 88888.00 2012-07-02 11:44:34.250 184 12573.48 106.60 54904.90 88888.00 2012-07-02 11:44:34.375 184 12573.48 106.60 54904.90 88888.00 2012-07-02 11:44:34.500 184 12573.42 106.62 54904.90 88888.00 2012-07-02 11:44:34.625 184 12573.42 106.60 54904.95 88888.00 2012-07-02 11:44:34.750 184 12573.45 106.60 54904.95 88888.00 2012-07-02 11:44:34.875 184 12573.45 106.60 54904.93 88888.00 2012-07-02 11:44:35.000 184 12573.48 106.62 54904.90 88888.00 2012-07-02 11:44:35.125 184 12573.48 106.60 54904.90 88888.00 2012-07-02 11:44:35.250 184 12573.48 106.60 54904.95 88888.00 2012-07-02 11:44:35.375 184 12573.42 106.60 54904.97 88888.00 2012-07-02 11:44:35.500 184 12573.38 106.62 54904.95 88888.00 2012-07-02 11:44:35.625 184 12573.40 106.62 54904.95 88888.00 2012-07-02 11:44:35.750 184 12573.45 106.65 54904.95 88888.00 2012-07-02 11:44:35.875 184 12573.42 106.67 54904.97 88888.00 2012-07-02 11:44:36.000 184 12573.33 106.65 54904.95 88888.00 2012-07-02 11:44:36.125 184 12573.30 106.75 54904.97 88888.00 2012-07-02 11:44:36.250 184 12573.25 106.75 54904.97 88888.00 2012-07-02 11:44:36.375 184 12573.30 106.83 54904.97 88888.00 2012-07-02 11:44:36.500 184 12573.33 106.88 54905.00 88888.00 2012-07-02 11:44:36.625 184 12573.33 106.95 54905.00 88888.00 2012-07-02 11:44:36.750 184 12573.23 106.97 54905.00 88888.00 2012-07-02 11:44:36.875 184 12573.15 106.97 54905.00 88888.00 2012-07-02 11:44:37.000 184 12573.12 107.00 54905.00 88888.00 2012-07-02 11:44:37.125 184 12573.12 107.05 54905.03 88888.00 2012-07-02 11:44:37.250 184 12573.05 107.03 54904.97 88888.00 2012-07-02 11:44:37.375 184 12573.08 107.05 54904.97 88888.00 2012-07-02 11:44:37.500 184 12573.00 107.08 54904.97 88888.00 2012-07-02 11:44:37.625 184 12573.00 107.15 54904.97 88888.00 2012-07-02 11:44:37.750 184 12573.08 107.15 54905.00 88888.00 2012-07-02 11:44:37.875 184 12573.02 107.15 54905.00 88888.00 2012-07-02 11:44:38.000 184 12572.98 107.15 54905.00 88888.00 2012-07-02 11:44:38.125 184 12572.98 107.20 54905.00 88888.00 2012-07-02 11:44:38.250 184 12572.95 107.15 54905.00 88888.00 2012-07-02 11:44:38.375 184 12573.02 107.20 54905.03 88888.00 2012-07-02 11:44:38.500 184 12573.00 107.22 54905.03 88888.00 2012-07-02 11:44:38.625 184 12572.95 107.20 54905.00 88888.00 2012-07-02 11:44:38.750 184 12572.95 107.17 54904.97 88888.00 2012-07-02 11:44:38.875 184 12573.00 107.20 54905.00 88888.00 2012-07-02 11:44:39.000 184 12573.05 107.17 54904.97 88888.00 2012-07-02 11:44:39.125 184 12573.08 107.17 54905.00 88888.00 2012-07-02 11:44:39.250 184 12573.08 107.17 54905.05 88888.00 2012-07-02 11:44:39.375 184 12573.10 107.17 54905.05 88888.00 2012-07-02 11:44:39.500 184 12573.15 107.17 54905.07 88888.00 2012-07-02 11:44:39.625 184 12573.15 107.15 54905.05 88888.00 2012-07-02 11:44:39.750 184 12573.17 107.12 54905.05 88888.00 2012-07-02 11:44:39.875 184 12573.20 107.12 54905.05 88888.00 2012-07-02 11:44:40.000 184 12573.25 107.08 54905.05 88888.00 2012-07-02 11:44:40.125 184 12573.27 107.08 54905.07 88888.00 2012-07-02 11:44:40.250 184 12573.23 107.05 54905.07 88888.00 2012-07-02 11:44:40.375 184 12573.30 107.08 54905.05 88888.00 2012-07-02 11:44:40.500 184 12573.30 107.08 54905.07 88888.00 2012-07-02 11:44:40.625 184 12573.30 107.10 54905.05 88888.00 2012-07-02 11:44:40.750 184 12573.33 107.10 54905.07 88888.00 2012-07-02 11:44:40.875 184 12573.35 107.08 54905.07 88888.00 2012-07-02 11:44:41.000 184 12573.30 107.00 54905.05 88888.00 2012-07-02 11:44:41.125 184 12573.30 107.00 54905.07 88888.00 2012-07-02 11:44:41.250 184 12573.30 107.00 54905.10 88888.00 2012-07-02 11:44:41.375 184 12573.30 107.00 54905.07 88888.00 2012-07-02 11:44:41.500 184 12573.33 106.97 54905.10 88888.00 2012-07-02 11:44:41.625 184 12573.35 106.97 54905.07 88888.00 2012-07-02 11:44:41.750 184 12573.45 107.00 54905.10 88888.00 2012-07-02 11:44:41.875 184 12573.45 107.00 54905.12 88888.00 2012-07-02 11:44:42.000 184 12573.42 106.97 54905.10 88888.00 2012-07-02 11:44:42.125 184 12573.45 106.92 54905.10 88888.00 2012-07-02 11:44:42.250 184 12573.45 106.95 54905.10 88888.00 2012-07-02 11:44:42.375 184 12573.48 106.95 54905.10 88888.00 2012-07-02 11:44:42.500 184 12573.48 106.88 54905.10 88888.00 2012-07-02 11:44:42.625 184 12573.50 106.88 54905.10 88888.00 2012-07-02 11:44:42.750 184 12573.50 106.90 54905.10 88888.00 2012-07-02 11:44:42.875 184 12573.52 106.88 54905.12 88888.00 2012-07-02 11:44:43.000 184 12573.52 106.85 54905.12 88888.00 2012-07-02 11:44:43.125 184 12573.50 106.85 54905.12 88888.00 2012-07-02 11:44:43.250 184 12573.45 106.83 54905.15 88888.00 2012-07-02 11:44:43.375 184 12573.55 106.83 54905.12 88888.00 2012-07-02 11:44:43.500 184 12573.58 106.78 54905.18 88888.00 2012-07-02 11:44:43.625 184 12573.60 106.80 54905.20 88888.00 2012-07-02 11:44:43.750 184 12573.60 106.78 54905.15 88888.00 2012-07-02 11:44:43.875 184 12573.58 106.78 54905.18 88888.00 2012-07-02 11:44:44.000 184 12573.65 106.75 54905.18 88888.00 2012-07-02 11:44:44.125 184 12573.58 106.67 54905.15 88888.00 2012-07-02 11:44:44.250 184 12573.48 106.65 54905.15 88888.00 2012-07-02 11:44:44.375 184 12573.48 106.62 54905.18 88888.00 2012-07-02 11:44:44.500 184 12573.52 106.62 54905.20 88888.00 2012-07-02 11:44:44.625 184 12573.48 106.60 54905.22 88888.00 2012-07-02 11:44:44.750 184 12573.48 106.58 54905.25 88888.00 2012-07-02 11:44:44.875 184 12573.52 106.58 54905.28 88888.00 2012-07-02 11:44:45.000 184 12573.52 106.53 54905.25 88888.00 2012-07-02 11:44:45.125 184 12573.55 106.53 54905.30 88888.00 2012-07-02 11:44:45.250 184 12573.60 106.53 54905.32 88888.00 2012-07-02 11:44:45.375 184 12573.65 106.53 54905.32 88888.00 2012-07-02 11:44:45.500 184 12573.67 106.53 54905.32 88888.00 2012-07-02 11:44:45.625 184 12573.70 106.53 54905.35 88888.00 2012-07-02 11:44:45.750 184 12573.65 106.47 54905.30 88888.00 2012-07-02 11:44:45.875 184 12573.62 106.42 54905.35 88888.00 2012-07-02 11:44:46.000 184 12573.62 106.42 54905.35 88888.00 2012-07-02 11:44:46.125 184 12573.62 106.40 54905.35 88888.00 2012-07-02 11:44:46.250 184 12573.60 106.38 54905.40 88888.00 2012-07-02 11:44:46.375 184 12573.67 106.40 54905.45 88888.00 2012-07-02 11:44:46.500 184 12573.75 106.35 54905.45 88888.00 2012-07-02 11:44:46.625 184 12573.70 106.33 54905.43 88888.00 2012-07-02 11:44:46.750 184 12573.73 106.33 54905.40 88888.00 2012-07-02 11:44:46.875 184 12573.75 106.33 54905.43 88888.00 2012-07-02 11:44:47.000 184 12573.80 106.28 54905.45 88888.00 2012-07-02 11:44:47.125 184 12573.80 106.25 54905.47 88888.00 2012-07-02 11:44:47.250 184 12573.75 106.28 54905.50 88888.00 2012-07-02 11:44:47.375 184 12573.80 106.30 54905.50 88888.00 2012-07-02 11:44:47.500 184 12573.83 106.30 54905.53 88888.00 2012-07-02 11:44:47.625 184 12573.83 106.33 54905.55 88888.00 2012-07-02 11:44:47.750 184 12573.80 106.30 54905.55 88888.00 2012-07-02 11:44:47.875 184 12573.83 106.33 54905.53 88888.00 2012-07-02 11:44:48.000 184 12573.75 106.33 54905.53 88888.00 2012-07-02 11:44:48.125 184 12573.77 106.33 54905.55 88888.00 2012-07-02 11:44:48.250 184 12573.77 106.30 54905.55 88888.00 2012-07-02 11:44:48.375 184 12573.80 106.33 54905.55 88888.00 2012-07-02 11:44:48.500 184 12573.75 106.33 54905.57 88888.00 2012-07-02 11:44:48.625 184 12573.75 106.38 54905.60 88888.00 2012-07-02 11:44:48.750 184 12573.77 106.40 54905.62 88888.00 2012-07-02 11:44:48.875 184 12573.70 106.40 54905.62 88888.00 2012-07-02 11:44:49.000 184 12573.65 106.40 54905.60 88888.00 2012-07-02 11:44:49.125 184 12573.67 106.40 54905.60 88888.00 2012-07-02 11:44:49.250 184 12573.60 106.45 54905.60 88888.00 2012-07-02 11:44:49.375 184 12573.52 106.47 54905.62 88888.00 2012-07-02 11:44:49.500 184 12573.50 106.55 54905.62 88888.00 2012-07-02 11:44:49.625 184 12573.52 106.62 54905.62 88888.00 2012-07-02 11:44:49.750 184 12573.55 106.65 54905.62 88888.00 2012-07-02 11:44:49.875 184 12573.52 106.67 54905.65 88888.00 2012-07-02 11:44:50.000 184 12573.50 106.75 54905.65 88888.00 2012-07-02 11:44:50.125 184 12573.52 106.80 54905.68 88888.00 2012-07-02 11:44:50.250 184 12573.55 106.80 54905.65 88888.00 2012-07-02 11:44:50.375 184 12573.55 106.85 54905.65 88888.00 2012-07-02 11:44:50.500 184 12573.50 106.88 54905.65 88888.00 2012-07-02 11:44:50.625 184 12573.45 106.95 54905.68 88888.00 2012-07-02 11:44:50.750 184 12573.45 107.00 54905.70 88888.00 2012-07-02 11:44:50.875 184 12573.50 107.03 54905.70 88888.00 2012-07-02 11:44:51.000 184 12573.52 107.05 54905.72 88888.00 2012-07-02 11:44:51.125 184 12573.55 107.12 54905.75 88888.00 2012-07-02 11:44:51.250 184 12573.50 107.12 54905.70 88888.00 2012-07-02 11:44:51.375 184 12573.48 107.12 54905.72 88888.00 2012-07-02 11:44:51.500 184 12573.42 107.15 54905.75 88888.00 2012-07-02 11:44:51.625 184 12573.48 107.20 54905.75 88888.00 2012-07-02 11:44:51.750 184 12573.50 107.22 54905.78 88888.00 2012-07-02 11:44:51.875 184 12573.55 107.20 54905.75 88888.00 2012-07-02 11:44:52.000 184 12573.58 107.20 54905.75 88888.00 2012-07-02 11:44:52.125 184 12573.60 107.17 54905.78 88888.00 2012-07-02 11:44:52.250 184 12573.58 107.15 54905.80 88888.00 2012-07-02 11:44:52.375 184 12573.62 107.17 54905.78 88888.00 2012-07-02 11:44:52.500 184 12573.67 107.17 54905.78 88888.00 2012-07-02 11:44:52.625 184 12573.73 107.15 54905.78 88888.00 2012-07-02 11:44:52.750 184 12573.67 107.12 54905.78 88888.00 2012-07-02 11:44:52.875 184 12573.67 107.10 54905.80 88888.00 2012-07-02 11:44:53.000 184 12573.70 107.08 54905.82 88888.00 2012-07-02 11:44:53.125 184 12573.73 107.03 54905.82 88888.00 2012-07-02 11:44:53.250 184 12573.75 107.00 54905.88 88888.00 2012-07-02 11:44:53.375 184 12573.80 106.97 54905.90 88888.00 2012-07-02 11:44:53.500 184 12573.83 106.92 54905.90 88888.00 2012-07-02 11:44:53.625 184 12573.88 106.95 54905.93 88888.00 2012-07-02 11:44:53.750 184 12573.92 106.90 54905.90 88888.00 2012-07-02 11:44:53.875 184 12573.98 106.85 54905.93 88888.00 2012-07-02 11:44:54.000 184 12574.02 106.80 54905.95 88888.00 2012-07-02 11:44:54.125 184 12574.05 106.75 54905.97 88888.00 2012-07-02 11:44:54.250 184 12574.00 106.67 54906.00 88888.00 2012-07-02 11:44:54.375 184 12574.00 106.65 54905.97 88888.00 2012-07-02 11:44:54.500 184 12574.00 106.65 54906.00 88888.00 2012-07-02 11:44:54.625 184 12574.00 106.60 54906.03 88888.00 2012-07-02 11:44:54.750 184 12574.08 106.53 54906.05 88888.00 2012-07-02 11:44:54.875 184 12574.08 106.47 54906.07 88888.00 2012-07-02 11:44:55.000 184 12574.12 106.35 54906.05 88888.00 2012-07-02 11:44:55.125 184 12574.23 106.35 54906.07 88888.00 2012-07-02 11:44:55.250 184 12574.25 106.35 54906.12 88888.00 2012-07-02 11:44:55.375 184 12574.25 106.30 54906.07 88888.00 2012-07-02 11:44:55.500 184 12574.25 106.28 54906.10 88888.00 2012-07-02 11:44:55.625 184 12574.35 106.30 54906.12 88888.00 2012-07-02 11:44:55.750 184 12574.38 106.28 54906.15 88888.00 2012-07-02 11:44:55.875 184 12574.42 106.22 54906.12 88888.00 2012-07-02 11:44:56.000 184 12574.52 106.15 54906.15 88888.00 2012-07-02 11:44:56.125 184 12574.62 106.12 54906.15 88888.00 2012-07-02 11:44:56.250 184 12574.62 106.10 54906.18 88888.00 2012-07-02 11:44:56.375 184 12574.70 106.12 54906.18 88888.00 2012-07-02 11:44:56.500 184 12574.77 106.10 54906.18 88888.00 2012-07-02 11:44:56.625 184 12574.85 106.08 54906.18 88888.00 2012-07-02 11:44:56.750 184 12574.88 106.10 54906.18 88888.00 2012-07-02 11:44:56.875 184 12574.85 106.10 54906.22 88888.00 2012-07-02 11:44:57.000 184 12574.83 106.10 54906.22 88888.00 2012-07-02 11:44:57.125 184 12574.85 106.10 54906.22 88888.00 2012-07-02 11:44:57.250 184 12574.88 106.10 54906.22 88888.00 2012-07-02 11:44:57.375 184 12574.92 106.10 54906.20 88888.00 2012-07-02 11:44:57.500 184 12575.00 106.15 54906.25 88888.00 2012-07-02 11:44:57.625 184 12575.08 106.20 54906.25 88888.00 2012-07-02 11:44:57.750 184 12575.08 106.20 54906.25 88888.00 2012-07-02 11:44:57.875 184 12575.08 106.22 54906.25 88888.00 2012-07-02 11:44:58.000 184 12575.00 106.30 54906.28 88888.00 2012-07-02 11:44:58.125 184 12575.00 106.33 54906.32 88888.00 2012-07-02 11:44:58.250 184 12574.88 106.33 54906.32 88888.00 2012-07-02 11:44:58.375 184 12574.83 106.35 54906.28 88888.00 2012-07-02 11:44:58.500 184 12574.83 106.40 54906.30 88888.00 2012-07-02 11:44:58.625 184 12574.95 106.45 54906.30 88888.00 2012-07-02 11:44:58.750 184 12574.92 106.50 54906.32 88888.00 2012-07-02 11:44:58.875 184 12574.85 106.53 54906.32 88888.00 2012-07-02 11:44:59.000 184 12574.85 106.60 54906.35 88888.00 2012-07-02 11:44:59.125 184 12574.90 106.65 54906.38 88888.00 2012-07-02 11:44:59.250 184 12574.83 106.70 54906.32 88888.00 2012-07-02 11:44:59.375 184 12574.75 106.72 54906.32 88888.00 2012-07-02 11:44:59.500 184 12574.75 106.72 54906.35 88888.00 2012-07-02 11:44:59.625 184 12574.73 106.78 54906.35 88888.00 2012-07-02 11:44:59.750 184 12574.73 106.85 54906.35 88888.00 2012-07-02 11:44:59.875 184 12574.77 106.90 54906.35 88888.00 2012-07-02 11:45:00.000 184 12574.77 106.90 54906.35 88888.00 2012-07-02 11:45:00.125 184 12574.75 106.92 54906.38 88888.00 2012-07-02 11:45:00.250 184 12574.73 106.95 54906.35 88888.00 2012-07-02 11:45:00.375 184 12574.75 106.97 54906.35 88888.00 2012-07-02 11:45:00.500 184 12574.77 106.97 54906.32 88888.00 2012-07-02 11:45:00.625 184 12574.85 106.97 54906.35 88888.00 2012-07-02 11:45:00.750 184 12574.88 107.00 54906.35 88888.00 2012-07-02 11:45:00.875 184 12574.88 107.03 54906.35 88888.00 2012-07-02 11:45:01.000 184 12574.90 106.97 54906.32 88888.00 2012-07-02 11:45:01.125 184 12574.85 107.00 54906.38 88888.00 2012-07-02 11:45:01.250 184 12574.88 107.03 54906.38 88888.00 2012-07-02 11:45:01.375 184 12574.92 107.05 54906.38 88888.00 2012-07-02 11:45:01.500 184 12574.98 107.05 54906.35 88888.00 2012-07-02 11:45:01.625 184 12574.98 107.00 54906.35 88888.00 2012-07-02 11:45:01.750 184 12575.00 107.00 54906.38 88888.00 2012-07-02 11:45:01.875 184 12575.02 107.03 54906.38 88888.00 2012-07-02 11:45:02.000 184 12575.08 107.00 54906.38 88888.00 2012-07-02 11:45:02.125 184 12575.08 106.97 54906.40 88888.00 2012-07-02 11:45:02.250 184 12575.05 106.92 54906.43 88888.00 2012-07-02 11:45:02.375 184 12575.15 106.92 54906.45 88888.00 2012-07-02 11:45:02.500 184 12575.12 106.90 54906.43 88888.00 2012-07-02 11:45:02.625 184 12575.12 106.88 54906.45 88888.00 2012-07-02 11:45:02.750 184 12575.08 106.88 54906.47 88888.00 2012-07-02 11:45:02.875 184 12575.10 106.90 54906.47 88888.00 2012-07-02 11:45:03.000 184 12575.15 106.85 54906.45 88888.00 2012-07-02 11:45:03.125 184 12575.12 106.85 54906.50 88888.00 2012-07-02 11:45:03.250 184 12575.12 106.83 54906.50 88888.00 2012-07-02 11:45:03.375 184 12575.17 106.80 54906.50 88888.00 2012-07-02 11:45:03.500 184 12575.23 106.78 54906.50 88888.00 2012-07-02 11:45:03.625 184 12575.23 106.78 54906.50 88888.00 2012-07-02 11:45:03.750 184 12575.20 106.72 54906.50 88888.00 2012-07-02 11:45:03.875 184 12575.17 106.70 54906.50 88888.00 2012-07-02 11:45:04.000 184 12575.12 106.70 54906.53 88888.00 2012-07-02 11:45:04.125 184 12575.12 106.70 54906.55 88888.00 2012-07-02 11:45:04.250 184 12575.15 106.70 54906.60 88888.00 2012-07-02 11:45:04.375 184 12575.25 106.75 54906.60 88888.00 2012-07-02 11:45:04.500 184 12575.27 106.75 54906.60 88888.00 2012-07-02 11:45:04.625 184 12575.23 106.75 54906.60 88888.00 2012-07-02 11:45:04.750 184 12575.20 106.70 54906.62 88888.00 2012-07-02 11:45:04.875 184 12575.20 106.72 54906.62 88888.00 2012-07-02 11:45:05.000 184 12575.20 106.72 54906.62 88888.00 2012-07-02 11:45:05.125 184 12575.17 106.75 54906.68 88888.00 2012-07-02 11:45:05.250 184 12575.15 106.80 54906.70 88888.00 2012-07-02 11:45:05.375 184 12575.17 106.83 54906.68 88888.00 2012-07-02 11:45:05.500 184 12575.12 106.80 54906.65 88888.00 2012-07-02 11:45:05.625 184 12575.08 106.80 54906.68 88888.00 2012-07-02 11:45:05.750 184 12575.02 106.80 54906.68 88888.00 2012-07-02 11:45:05.875 184 12575.08 106.90 54906.70 88888.00 2012-07-02 11:45:06.000 184 12575.12 106.95 54906.70 88888.00 2012-07-02 11:45:06.125 184 12575.20 106.97 54906.68 88888.00 2012-07-02 11:45:06.250 184 12575.12 106.97 54906.72 88888.00 2012-07-02 11:45:06.375 184 12575.15 107.00 54906.70 88888.00 2012-07-02 11:45:06.500 184 12575.20 107.05 54906.72 88888.00 2012-07-02 11:45:06.625 184 12575.17 107.05 54906.72 88888.00 2012-07-02 11:45:06.750 184 12575.10 107.10 54906.75 88888.00 2012-07-02 11:45:06.875 184 12575.15 107.15 54906.75 88888.00 2012-07-02 11:45:07.000 184 12575.23 107.17 54906.75 88888.00 2012-07-02 11:45:07.125 184 12575.17 107.20 54906.78 88888.00 2012-07-02 11:45:07.250 184 12575.08 107.22 54906.75 88888.00 2012-07-02 11:45:07.375 184 12575.08 107.28 54906.78 88888.00 2012-07-02 11:45:07.500 184 12575.08 107.28 54906.75 88888.00 2012-07-02 11:45:07.625 184 12575.12 107.28 54906.78 88888.00 2012-07-02 11:45:07.750 184 12575.12 107.33 54906.80 88888.00 2012-07-02 11:45:07.875 184 12575.10 107.35 54906.80 88888.00 2012-07-02 11:45:08.000 184 12575.05 107.33 54906.75 88888.00 2012-07-02 11:45:08.125 184 12575.00 107.30 54906.78 88888.00 2012-07-02 11:45:08.250 184 12575.00 107.35 54906.82 88888.00 2012-07-02 11:45:08.375 184 12575.08 107.40 54906.82 88888.00 2012-07-02 11:45:08.500 184 12575.05 107.45 54906.82 88888.00 2012-07-02 11:45:08.625 184 12575.00 107.42 54906.85 88888.00 2012-07-02 11:45:08.750 184 12575.00 107.42 54906.85 88888.00 2012-07-02 11:45:08.875 184 12575.02 107.45 54906.88 88888.00 2012-07-02 11:45:09.000 184 12575.05 107.45 54906.88 88888.00 2012-07-02 11:45:09.125 184 12575.10 107.47 54906.90 88888.00 2012-07-02 11:45:09.250 184 12575.10 107.50 54906.93 88888.00 2012-07-02 11:45:09.375 184 12575.10 107.50 54906.90 88888.00 2012-07-02 11:45:09.500 184 12575.02 107.45 54906.90 88888.00 2012-07-02 11:45:09.625 184 12575.10 107.40 54906.90 88888.00 2012-07-02 11:45:09.750 184 12575.15 107.42 54906.88 88888.00 2012-07-02 11:45:09.875 184 12575.17 107.40 54906.90 88888.00 2012-07-02 11:45:10.000 184 12575.17 107.40 54906.90 88888.00 2012-07-02 11:45:10.125 184 12575.17 107.38 54906.93 88888.00 2012-07-02 11:45:10.250 184 12575.17 107.33 54906.95 88888.00 2012-07-02 11:45:10.375 184 12575.23 107.33 54906.95 88888.00 2012-07-02 11:45:10.500 184 12575.20 107.35 54906.95 88888.00 2012-07-02 11:45:10.625 184 12575.23 107.33 54906.95 88888.00 2012-07-02 11:45:10.750 184 12575.30 107.33 54906.95 88888.00 2012-07-02 11:45:10.875 184 12575.38 107.33 54906.97 88888.00 2012-07-02 11:45:11.000 184 12575.38 107.35 54907.00 88888.00 2012-07-02 11:45:11.125 184 12575.40 107.38 54907.03 88888.00 2012-07-02 11:45:11.250 184 12575.35 107.33 54907.05 88888.00 2012-07-02 11:45:11.375 184 12575.40 107.33 54907.03 88888.00 2012-07-02 11:45:11.500 184 12575.38 107.30 54907.00 88888.00 2012-07-02 11:45:11.625 184 12575.38 107.33 54907.03 88888.00 2012-07-02 11:45:11.750 184 12575.38 107.33 54907.03 88888.00 2012-07-02 11:45:11.875 184 12575.33 107.33 54907.05 88888.00 2012-07-02 11:45:12.000 184 12575.33 107.33 54907.05 88888.00 2012-07-02 11:45:12.125 184 12575.35 107.35 54907.07 88888.00 2012-07-02 11:45:12.250 184 12575.30 107.35 54907.10 88888.00 2012-07-02 11:45:12.375 184 12575.27 107.35 54907.07 88888.00 2012-07-02 11:45:12.500 184 12575.25 107.38 54907.12 88888.00 2012-07-02 11:45:12.625 184 12575.25 107.40 54907.15 88888.00 2012-07-02 11:45:12.750 184 12575.35 107.42 54907.18 88888.00 2012-07-02 11:45:12.875 184 12575.38 107.42 54907.15 88888.00 2012-07-02 11:45:13.000 184 12575.35 107.40 54907.18 88888.00 2012-07-02 11:45:13.125 184 12575.35 107.42 54907.20 88888.00 2012-07-02 11:45:13.250 184 12575.33 107.40 54907.20 88888.00 2012-07-02 11:45:13.375 184 12575.33 107.38 54907.18 88888.00 2012-07-02 11:45:13.500 184 12575.30 107.35 54907.18 88888.00 2012-07-02 11:45:13.625 184 12575.30 107.35 54907.18 88888.00 2012-07-02 11:45:13.750 184 12575.27 107.33 54907.18 88888.00 2012-07-02 11:45:13.875 184 12575.30 107.33 54907.20 88888.00 2012-07-02 11:45:14.000 184 12575.33 107.33 54907.20 88888.00 2012-07-02 11:45:14.125 184 12575.30 107.28 54907.20 88888.00 2012-07-02 11:45:14.250 184 12575.30 107.25 54907.22 88888.00 2012-07-02 11:45:14.375 184 12575.30 107.25 54907.20 88888.00 2012-07-02 11:45:14.500 184 12575.33 107.25 54907.22 88888.00 2012-07-02 11:45:14.625 184 12575.38 107.22 54907.22 88888.00 2012-07-02 11:45:14.750 184 12575.38 107.22 54907.22 88888.00 2012-07-02 11:45:14.875 184 12575.38 107.25 54907.25 88888.00 2012-07-02 11:45:15.000 184 12575.38 107.22 54907.22 88888.00 2012-07-02 11:45:15.125 184 12575.38 107.22 54907.22 88888.00 2012-07-02 11:45:15.250 184 12575.35 107.20 54907.22 88888.00 2012-07-02 11:45:15.375 184 12575.33 107.20 54907.25 88888.00 2012-07-02 11:45:15.500 184 12575.33 107.25 54907.30 88888.00 2012-07-02 11:45:15.625 184 12575.30 107.28 54907.30 88888.00 2012-07-02 11:45:15.750 184 12575.20 107.25 54907.30 88888.00 2012-07-02 11:45:15.875 184 12575.17 107.28 54907.30 88888.00 2012-07-02 11:45:16.000 184 12575.17 107.30 54907.30 88888.00 2012-07-02 11:45:16.125 184 12575.23 107.33 54907.30 88888.00 2012-07-02 11:45:16.250 184 12575.17 107.35 54907.30 88888.00 2012-07-02 11:45:16.375 184 12575.17 107.35 54907.30 88888.00 2012-07-02 11:45:16.500 184 12575.17 107.35 54907.30 88888.00 2012-07-02 11:45:16.625 184 12575.15 107.40 54907.32 88888.00 2012-07-02 11:45:16.750 184 12575.12 107.45 54907.35 88888.00 2012-07-02 11:45:16.875 184 12575.08 107.45 54907.30 88888.00 2012-07-02 11:45:17.000 184 12575.02 107.45 54907.30 88888.00 2012-07-02 11:45:17.125 184 12575.10 107.47 54907.35 88888.00 2012-07-02 11:45:17.250 184 12575.05 107.42 54907.35 88888.00 2012-07-02 11:45:17.375 184 12575.05 107.42 54907.38 88888.00 2012-07-02 11:45:17.500 184 12575.10 107.38 54907.38 88888.00 2012-07-02 11:45:17.625 184 12575.12 107.38 54907.38 88888.00 2012-07-02 11:45:17.750 184 12575.15 107.38 54907.35 88888.00 2012-07-02 11:45:17.875 184 12575.17 107.35 54907.35 88888.00 2012-07-02 11:45:18.000 184 12575.20 107.33 54907.38 88888.00 2012-07-02 11:45:18.125 184 12575.23 107.28 54907.38 88888.00 2012-07-02 11:45:18.250 184 12575.20 107.25 54907.38 88888.00 2012-07-02 11:45:18.375 184 12575.20 107.25 54907.38 88888.00 2012-07-02 11:45:18.500 184 12575.27 107.22 54907.40 88888.00 2012-07-02 11:45:18.625 184 12575.38 107.25 54907.43 88888.00 2012-07-02 11:45:18.750 184 12575.45 107.22 54907.43 88888.00 2012-07-02 11:45:18.875 184 12575.40 107.15 54907.43 88888.00 2012-07-02 11:45:19.000 184 12575.45 107.10 54907.40 88888.00 2012-07-02 11:45:19.125 184 12575.52 107.08 54907.40 88888.00 2012-07-02 11:45:19.250 184 12575.52 107.05 54907.40 88888.00 2012-07-02 11:45:19.375 184 12575.55 107.05 54907.40 88888.00 2012-07-02 11:45:19.500 184 12575.52 107.05 54907.43 88888.00 2012-07-02 11:45:19.625 184 12575.62 106.97 54907.43 88888.00 2012-07-02 11:45:19.750 184 12575.62 106.92 54907.43 88888.00 2012-07-02 11:45:19.875 184 12575.65 106.92 54907.45 88888.00 2012-07-02 11:45:20.000 184 12575.75 106.88 54907.43 88888.00 2012-07-02 11:45:20.125 184 12575.80 106.83 54907.45 88888.00 2012-07-02 11:45:20.250 184 12575.83 106.80 54907.47 88888.00 2012-07-02 11:45:20.375 184 12575.92 106.80 54907.50 88888.00 2012-07-02 11:45:20.500 184 12575.92 106.75 54907.47 88888.00 2012-07-02 11:45:20.625 184 12575.95 106.75 54907.47 88888.00 2012-07-02 11:45:20.750 184 12575.95 106.72 54907.50 88888.00 2012-07-02 11:45:20.875 184 12575.98 106.67 54907.50 88888.00 2012-07-02 11:45:21.000 184 12576.00 106.60 54907.50 88888.00 2012-07-02 11:45:21.125 184 12576.00 106.58 54907.53 88888.00 2012-07-02 11:45:21.250 184 12575.98 106.55 54907.55 88888.00 2012-07-02 11:45:21.375 184 12576.00 106.55 54907.55 88888.00 2012-07-02 11:45:21.500 184 12576.10 106.50 54907.53 88888.00 2012-07-02 11:45:21.625 184 12576.17 106.45 54907.55 88888.00 2012-07-02 11:45:21.750 184 12576.20 106.42 54907.57 88888.00 2012-07-02 11:45:21.875 184 12576.23 106.42 54907.60 88888.00 2012-07-02 11:45:22.000 184 12576.25 106.42 54907.65 88888.00 2012-07-02 11:45:22.125 184 12576.25 106.38 54907.60 88888.00 2012-07-02 11:45:22.250 184 12576.25 106.28 54907.60 88888.00 2012-07-02 11:45:22.375 184 12576.33 106.28 54907.60 88888.00 2012-07-02 11:45:22.500 184 12576.40 106.25 54907.65 88888.00 2012-07-02 11:45:22.625 184 12576.40 106.22 54907.65 88888.00 2012-07-02 11:45:22.750 184 12576.40 106.17 54907.65 88888.00 2012-07-02 11:45:22.875 184 12576.42 106.15 54907.68 88888.00 2012-07-02 11:45:23.000 184 12576.50 106.12 54907.70 88888.00 2012-07-02 11:45:23.125 184 12576.55 106.10 54907.72 88888.00 2012-07-02 11:45:23.250 184 12576.58 106.08 54907.72 88888.00 2012-07-02 11:45:23.375 184 12576.62 106.05 54907.72 88888.00 2012-07-02 11:45:23.500 184 12576.62 106.03 54907.72 88888.00 2012-07-02 11:45:23.625 184 12576.65 106.08 54907.75 88888.00 2012-07-02 11:45:23.750 184 12576.70 106.05 54907.75 88888.00 2012-07-02 11:45:23.875 184 12576.77 106.05 54907.75 88888.00 2012-07-02 11:45:24.000 184 12576.83 106.03 54907.78 88888.00 2012-07-02 11:45:24.125 184 12576.83 105.97 54907.78 88888.00 2012-07-02 11:45:24.250 184 12576.77 106.00 54907.82 88888.00 2012-07-02 11:45:24.375 184 12576.77 106.03 54907.85 88888.00 2012-07-02 11:45:24.500 184 12576.77 106.05 54907.82 88888.00 2012-07-02 11:45:24.625 184 12576.77 106.05 54907.82 88888.00 2012-07-02 11:45:24.750 184 12576.80 106.10 54907.82 88888.00 2012-07-02 11:45:24.875 184 12576.75 106.12 54907.80 88888.00 2012-07-02 11:45:25.000 184 12576.73 106.17 54907.82 88888.00 2012-07-02 11:45:25.125 184 12576.75 106.22 54907.88 88888.00 2012-07-02 11:45:25.250 184 12576.73 106.22 54907.85 88888.00 2012-07-02 11:45:25.375 184 12576.70 106.20 54907.82 88888.00 2012-07-02 11:45:25.500 184 12576.58 106.25 54907.82 88888.00 2012-07-02 11:45:25.625 184 12576.55 106.28 54907.85 88888.00 2012-07-02 11:45:25.750 184 12576.60 106.28 54907.85 88888.00 2012-07-02 11:45:25.875 184 12576.60 106.25 54907.85 88888.00 2012-07-02 11:45:26.000 184 12576.58 106.28 54907.85 88888.00 2012-07-02 11:45:26.125 184 12576.58 106.33 54907.88 88888.00 2012-07-02 11:45:26.250 184 12576.48 106.35 54907.90 88888.00 2012-07-02 11:45:26.375 184 12576.48 106.38 54907.90 88888.00 2012-07-02 11:45:26.500 184 12576.45 106.40 54907.90 88888.00 2012-07-02 11:45:26.625 184 12576.45 106.45 54907.90 88888.00 2012-07-02 11:45:26.750 184 12576.50 106.47 54907.90 88888.00 2012-07-02 11:45:26.875 184 12576.52 106.47 54907.90 88888.00 2012-07-02 11:45:27.000 184 12576.52 106.50 54907.90 88888.00 2012-07-02 11:45:27.125 184 12576.48 106.50 54907.93 88888.00 2012-07-02 11:45:27.250 184 12576.45 106.45 54907.88 88888.00 2012-07-02 11:45:27.375 184 12576.52 106.45 54907.90 88888.00 2012-07-02 11:45:27.500 184 12576.65 106.45 54907.90 88888.00 2012-07-02 11:45:27.625 184 12576.70 106.42 54907.90 88888.00 2012-07-02 11:45:27.750 184 12576.70 106.45 54907.90 88888.00 2012-07-02 11:45:27.875 184 12576.67 106.42 54907.90 88888.00 2012-07-02 11:45:28.000 184 12576.67 106.42 54907.90 88888.00 2012-07-02 11:45:28.125 184 12576.67 106.38 54907.90 88888.00 2012-07-02 11:45:28.250 184 12576.73 106.35 54907.90 88888.00 2012-07-02 11:45:28.375 184 12576.83 106.35 54907.93 88888.00 2012-07-02 11:45:28.500 184 12576.92 106.35 54907.93 88888.00 2012-07-02 11:45:28.625 184 12577.05 106.33 54907.93 88888.00 2012-07-02 11:45:28.750 184 12577.15 106.30 54907.95 88888.00 2012-07-02 11:45:28.875 184 12577.17 106.30 54907.93 88888.00 2012-07-02 11:45:29.000 184 12577.20 106.33 54907.93 88888.00 2012-07-02 11:45:29.125 184 12577.17 106.33 54907.93 88888.00 2012-07-02 11:45:29.250 184 12577.15 106.30 54907.93 88888.00 2012-07-02 11:45:29.375 184 12577.15 106.25 54907.93 88888.00 2012-07-02 11:45:29.500 184 12577.15 106.28 54907.90 88888.00 2012-07-02 11:45:29.625 184 12577.20 106.28 54907.93 88888.00 2012-07-02 11:45:29.750 184 12577.15 106.28 54907.95 88888.00 2012-07-02 11:45:29.875 184 12577.15 106.30 54907.95 88888.00 2012-07-02 11:45:30.000 184 12577.15 106.28 54907.93 88888.00 2012-07-02 11:45:30.125 184 12577.17 106.28 54907.95 88888.00 2012-07-02 11:45:30.250 184 12577.15 106.25 54907.97 88888.00 2012-07-02 11:45:30.375 184 12577.17 106.28 54907.97 88888.00 2012-07-02 11:45:30.500 184 12577.23 106.28 54907.95 88888.00 2012-07-02 11:45:30.625 184 12577.17 106.22 54907.97 88888.00 2012-07-02 11:45:30.750 184 12577.10 106.22 54907.97 88888.00 2012-07-02 11:45:30.875 184 12577.12 106.20 54908.00 88888.00 2012-07-02 11:45:31.000 184 12577.20 106.20 54907.97 88888.00 2012-07-02 11:45:31.125 184 12577.20 106.15 54908.00 88888.00 2012-07-02 11:45:31.250 184 12577.15 106.12 54908.00 88888.00 2012-07-02 11:45:31.375 184 12577.20 106.15 54908.00 88888.00 2012-07-02 11:45:31.500 184 12577.27 106.15 54908.00 88888.00 2012-07-02 11:45:31.625 184 12577.27 106.12 54908.00 88888.00 2012-07-02 11:45:31.750 184 12577.33 106.12 54908.00 88888.00 2012-07-02 11:45:31.875 184 12577.48 106.12 54908.03 88888.00 2012-07-02 11:45:32.000 184 12577.50 106.12 54908.03 88888.00 2012-07-02 11:45:32.125 184 12577.42 106.10 54908.05 88888.00 2012-07-02 11:45:32.250 184 12577.38 106.05 54908.05 88888.00 2012-07-02 11:45:32.375 184 12577.40 106.08 54908.03 88888.00 2012-07-02 11:45:32.500 184 12577.38 106.08 54908.05 88888.00 2012-07-02 11:45:32.625 184 12577.42 106.08 54908.07 88888.00 2012-07-02 11:45:32.750 184 12577.45 106.10 54908.07 88888.00 2012-07-02 11:45:32.875 184 12577.40 106.08 54908.07 88888.00 2012-07-02 11:45:33.000 184 12577.45 106.10 54908.07 88888.00 2012-07-02 11:45:33.125 184 12577.52 106.08 54908.12 88888.00 2012-07-02 11:45:33.250 184 12577.50 106.05 54908.10 88888.00 2012-07-02 11:45:33.375 184 12577.55 106.08 54908.12 88888.00 2012-07-02 11:45:33.500 184 12577.58 106.10 54908.15 88888.00 2012-07-02 11:45:33.625 184 12577.65 106.05 54908.12 88888.00 2012-07-02 11:45:33.750 184 12577.67 106.05 54908.10 88888.00 2012-07-02 11:45:33.875 184 12577.70 106.08 54908.15 88888.00 2012-07-02 11:45:34.000 184 12577.73 106.10 54908.15 88888.00 2012-07-02 11:45:34.125 184 12577.75 106.12 54908.22 88888.00 2012-07-02 11:45:34.250 184 12577.70 106.10 54908.25 88888.00 2012-07-02 11:45:34.375 184 12577.77 106.08 54908.20 88888.00 2012-07-02 11:45:34.500 184 12577.83 106.08 54908.15 88888.00 2012-07-02 11:45:34.625 184 12577.80 106.10 54908.18 88888.00 2012-07-02 11:45:34.750 184 12577.80 106.15 54908.20 88888.00 2012-07-02 11:45:34.875 184 12577.77 106.15 54908.22 88888.00 2012-07-02 11:45:35.000 184 12577.77 106.15 54908.20 88888.00 2012-07-02 11:45:35.125 184 12577.75 106.20 54908.20 88888.00 2012-07-02 11:45:35.250 184 12577.70 106.20 54908.20 88888.00 2012-07-02 11:45:35.375 184 12577.73 106.20 54908.18 88888.00 2012-07-02 11:45:35.500 184 12577.75 106.20 54908.18 88888.00 2012-07-02 11:45:35.625 184 12577.73 106.20 54908.22 88888.00 2012-07-02 11:45:35.750 184 12577.67 106.22 54908.20 88888.00 2012-07-02 11:45:35.875 184 12577.60 106.22 54908.20 88888.00 2012-07-02 11:45:36.000 184 12577.50 106.22 54908.22 88888.00 2012-07-02 11:45:36.125 184 12577.50 106.30 54908.25 88888.00 2012-07-02 11:45:36.250 184 12577.55 106.33 54908.28 88888.00 2012-07-02 11:45:36.375 184 12577.60 106.35 54908.25 88888.00 2012-07-02 11:45:36.500 184 12577.60 106.40 54908.22 88888.00 2012-07-02 11:45:36.625 184 12577.58 106.42 54908.25 88888.00 2012-07-02 11:45:36.750 184 12577.60 106.45 54908.25 88888.00 2012-07-02 11:45:36.875 184 12577.62 106.50 54908.25 88888.00 2012-07-02 11:45:37.000 184 12577.60 106.50 54908.22 88888.00 2012-07-02 11:45:37.125 184 12577.52 106.50 54908.22 88888.00 2012-07-02 11:45:37.250 184 12577.45 106.50 54908.25 88888.00 2012-07-02 11:45:37.375 184 12577.42 106.55 54908.28 88888.00 2012-07-02 11:45:37.500 184 12577.42 106.53 54908.25 88888.00 2012-07-02 11:45:37.625 184 12577.40 106.55 54908.25 88888.00 2012-07-02 11:45:37.750 184 12577.38 106.60 54908.28 88888.00 2012-07-02 11:45:37.875 184 12577.40 106.65 54908.30 88888.00 2012-07-02 11:45:38.000 184 12577.42 106.65 54908.28 88888.00 2012-07-02 11:45:38.125 184 12577.45 106.67 54908.32 88888.00 2012-07-02 11:45:38.250 184 12577.40 106.72 54908.32 88888.00 2012-07-02 11:45:38.375 184 12577.42 106.78 54908.30 88888.00 2012-07-02 11:45:38.500 184 12577.48 106.78 54908.30 88888.00 2012-07-02 11:45:38.625 184 12577.50 106.80 54908.32 88888.00 2012-07-02 11:45:38.750 184 12577.45 106.88 54908.32 88888.00 2012-07-02 11:45:38.875 184 12577.38 106.85 54908.32 88888.00 2012-07-02 11:45:39.000 184 12577.38 106.88 54908.32 88888.00 2012-07-02 11:45:39.125 184 12577.30 106.92 54908.35 88888.00 2012-07-02 11:45:39.250 184 12577.30 106.92 54908.35 88888.00 2012-07-02 11:45:39.375 184 12577.30 106.97 54908.35 88888.00 2012-07-02 11:45:39.500 184 12577.33 106.97 54908.38 88888.00 2012-07-02 11:45:39.625 184 12577.35 107.03 54908.40 88888.00 2012-07-02 11:45:39.750 184 12577.35 107.05 54908.43 88888.00 2012-07-02 11:45:39.875 184 12577.27 107.08 54908.40 88888.00 2012-07-02 11:45:40.000 184 12577.20 107.00 54908.40 88888.00 2012-07-02 11:45:40.125 184 12577.27 107.00 54908.40 88888.00 2012-07-02 11:45:40.250 184 12577.30 107.03 54908.43 88888.00 2012-07-02 11:45:40.375 184 12577.35 107.05 54908.40 88888.00 2012-07-02 11:45:40.500 184 12577.30 107.03 54908.38 88888.00 2012-07-02 11:45:40.625 184 12577.33 106.97 54908.38 88888.00 2012-07-02 11:45:40.750 184 12577.38 106.97 54908.38 88888.00 2012-07-02 11:45:40.875 184 12577.38 106.97 54908.40 88888.00 2012-07-02 11:45:41.000 184 12577.38 106.95 54908.43 88888.00 2012-07-02 11:45:41.125 184 12577.42 106.92 54908.43 88888.00 2012-07-02 11:45:41.250 184 12577.38 106.85 54908.43 88888.00 2012-07-02 11:45:41.375 184 12577.42 106.83 54908.45 88888.00 2012-07-02 11:45:41.500 184 12577.45 106.83 54908.43 88888.00 2012-07-02 11:45:41.625 184 12577.45 106.80 54908.43 88888.00 2012-07-02 11:45:41.750 184 12577.48 106.80 54908.45 88888.00 2012-07-02 11:45:41.875 184 12577.60 106.80 54908.47 88888.00 2012-07-02 11:45:42.000 184 12577.70 106.78 54908.47 88888.00 2012-07-02 11:45:42.125 184 12577.70 106.75 54908.45 88888.00 2012-07-02 11:45:42.250 184 12577.67 106.70 54908.47 88888.00 2012-07-02 11:45:42.375 184 12577.77 106.70 54908.50 88888.00 2012-07-02 11:45:42.500 184 12577.88 106.70 54908.50 88888.00 2012-07-02 11:45:42.625 184 12577.90 106.67 54908.53 88888.00 2012-07-02 11:45:42.750 184 12577.92 106.65 54908.53 88888.00 2012-07-02 11:45:42.875 184 12577.95 106.65 54908.55 88888.00 2012-07-02 11:45:43.000 184 12577.95 106.60 54908.53 88888.00 2012-07-02 11:45:43.125 184 12577.92 106.62 54908.55 88888.00 2012-07-02 11:45:43.250 184 12577.90 106.62 54908.57 88888.00 2012-07-02 11:45:43.375 184 12577.98 106.65 54908.57 88888.00 2012-07-02 11:45:43.500 184 12578.00 106.67 54908.60 88888.00 2012-07-02 11:45:43.625 184 12578.08 106.60 54908.57 88888.00 2012-07-02 11:45:43.750 184 12578.05 106.58 54908.55 88888.00 2012-07-02 11:45:43.875 184 12578.05 106.55 54908.57 88888.00 2012-07-02 11:45:44.000 184 12578.12 106.58 54908.57 88888.00 2012-07-02 11:45:44.125 184 12578.17 106.62 54908.62 88888.00 2012-07-02 11:45:44.250 184 12578.10 106.67 54908.65 88888.00 2012-07-02 11:45:44.375 184 12578.15 106.70 54908.68 88888.00 2012-07-02 11:45:44.500 184 12578.15 106.67 54908.65 88888.00 2012-07-02 11:45:44.625 184 12578.12 106.67 54908.62 88888.00 2012-07-02 11:45:44.750 184 12578.05 106.70 54908.62 88888.00 2012-07-02 11:45:44.875 184 12578.00 106.72 54908.70 88888.00 2012-07-02 11:45:45.000 184 12578.02 106.70 54908.68 88888.00 2012-07-02 11:45:45.125 184 12578.02 106.75 54908.72 88888.00 2012-07-02 11:45:45.250 184 12577.98 106.78 54908.70 88888.00 2012-07-02 11:45:45.375 184 12577.90 106.78 54908.68 88888.00 2012-07-02 11:45:45.500 184 12577.83 106.78 54908.65 88888.00 2012-07-02 11:45:45.625 184 12577.80 106.83 54908.70 88888.00 2012-07-02 11:45:45.750 184 12577.83 106.88 54908.72 88888.00 2012-07-02 11:45:45.875 184 12577.77 106.90 54908.72 88888.00 2012-07-02 11:45:46.000 184 12577.73 106.95 54908.75 88888.00 2012-07-02 11:45:46.125 184 12577.70 106.97 54908.72 88888.00 2012-07-02 11:45:46.250 184 12577.67 106.95 54908.70 88888.00 2012-07-02 11:45:46.375 184 12577.70 106.97 54908.72 88888.00 2012-07-02 11:45:46.500 184 12577.65 107.05 54908.72 88888.00 2012-07-02 11:45:46.625 184 12577.62 107.12 54908.78 88888.00 2012-07-02 11:45:46.750 184 12577.65 107.15 54908.78 88888.00 2012-07-02 11:45:46.875 184 12577.65 107.15 54908.75 88888.00 2012-07-02 11:45:47.000 184 12577.58 107.15 54908.72 88888.00 2012-07-02 11:45:47.125 184 12577.55 107.15 54908.75 88888.00 2012-07-02 11:45:47.250 184 12577.52 107.15 54908.72 88888.00 2012-07-02 11:45:47.375 184 12577.62 107.20 54908.75 88888.00 2012-07-02 11:45:47.500 184 12577.65 107.20 54908.78 88888.00 2012-07-02 11:45:47.625 184 12577.60 107.25 54908.78 88888.00 2012-07-02 11:45:47.750 184 12577.55 107.22 54908.78 88888.00 2012-07-02 11:45:47.875 184 12577.52 107.25 54908.75 88888.00 2012-07-02 11:45:48.000 184 12577.52 107.25 54908.78 88888.00 2012-07-02 11:45:48.125 184 12577.55 107.22 54908.75 88888.00 2012-07-02 11:45:48.250 184 12577.55 107.22 54908.78 88888.00 2012-07-02 11:45:48.375 184 12577.62 107.22 54908.75 88888.00 2012-07-02 11:45:48.500 184 12577.70 107.22 54908.75 88888.00 2012-07-02 11:45:48.625 184 12577.75 107.22 54908.75 88888.00 2012-07-02 11:45:48.750 184 12577.73 107.25 54908.78 88888.00 2012-07-02 11:45:48.875 184 12577.70 107.22 54908.80 88888.00 2012-07-02 11:45:49.000 184 12577.80 107.22 54908.75 88888.00 2012-07-02 11:45:49.125 184 12577.88 107.20 54908.78 88888.00 2012-07-02 11:45:49.250 184 12577.92 107.22 54908.80 88888.00 2012-07-02 11:45:49.375 184 12577.92 107.22 54908.80 88888.00 2012-07-02 11:45:49.500 184 12577.92 107.20 54908.80 88888.00 2012-07-02 11:45:49.625 184 12577.95 107.20 54908.82 88888.00 2012-07-02 11:45:49.750 184 12578.00 107.20 54908.85 88888.00 2012-07-02 11:45:49.875 184 12578.00 107.17 54908.85 88888.00 2012-07-02 11:45:50.000 184 12578.05 107.17 54908.85 88888.00 2012-07-02 11:45:50.125 184 12578.12 107.12 54908.82 88888.00 2012-07-02 11:45:50.250 184 12578.15 107.10 54908.85 88888.00 2012-07-02 11:45:50.375 184 12578.15 107.10 54908.85 88888.00 2012-07-02 11:45:50.500 184 12578.17 107.08 54908.88 88888.00 2012-07-02 11:45:50.625 184 12578.23 107.05 54908.88 88888.00 2012-07-02 11:45:50.750 184 12578.33 107.05 54908.88 88888.00 2012-07-02 11:45:50.875 184 12578.42 106.97 54908.85 88888.00 2012-07-02 11:45:51.000 184 12578.48 106.97 54908.85 88888.00 2012-07-02 11:45:51.125 184 12578.50 106.97 54908.90 88888.00 2012-07-02 11:45:51.250 184 12578.55 106.92 54908.90 88888.00 2012-07-02 11:45:51.375 184 12578.58 106.92 54908.93 88888.00 2012-07-02 11:45:51.500 184 12578.58 106.88 54908.90 88888.00 2012-07-02 11:45:51.625 184 12578.60 106.85 54908.90 88888.00 2012-07-02 11:45:51.750 184 12578.67 106.83 54908.90 88888.00 2012-07-02 11:45:51.875 184 12578.75 106.83 54908.93 88888.00 2012-07-02 11:45:52.000 184 12578.77 106.80 54908.90 88888.00 2012-07-02 11:45:52.125 184 12578.75 106.75 54908.88 88888.00 2012-07-02 11:45:52.250 184 12578.77 106.72 54908.93 88888.00 2012-07-02 11:45:52.375 184 12578.88 106.75 54908.95 88888.00 2012-07-02 11:45:52.500 184 12578.95 106.75 54908.95 88888.00 2012-07-02 11:45:52.625 184 12579.05 106.72 54908.93 88888.00 2012-07-02 11:45:52.750 184 12579.10 106.70 54908.93 88888.00 2012-07-02 11:45:52.875 184 12579.08 106.67 54908.93 88888.00 2012-07-02 11:45:53.000 184 12579.08 106.65 54908.93 88888.00 2012-07-02 11:45:53.125 184 12579.08 106.67 54908.95 88888.00 2012-07-02 11:45:53.250 184 12579.10 106.67 54908.95 88888.00 2012-07-02 11:45:53.375 184 12579.17 106.65 54908.93 88888.00 2012-07-02 11:45:53.500 184 12579.20 106.62 54908.95 88888.00 2012-07-02 11:45:53.625 184 12579.20 106.65 54908.95 88888.00 2012-07-02 11:45:53.750 184 12579.23 106.67 54908.97 88888.00 2012-07-02 11:45:53.875 184 12579.23 106.70 54909.00 88888.00 2012-07-02 11:45:54.000 184 12579.23 106.67 54909.00 88888.00 2012-07-02 11:45:54.125 184 12579.25 106.67 54909.03 88888.00 2012-07-02 11:45:54.250 184 12579.25 106.67 54909.05 88888.00 2012-07-02 11:45:54.375 184 12579.25 106.67 54909.05 88888.00 2012-07-02 11:45:54.500 184 12579.25 106.67 54909.05 88888.00 2012-07-02 11:45:54.625 184 12579.25 106.67 54909.07 88888.00 2012-07-02 11:45:54.750 184 12579.25 106.65 54909.07 88888.00 2012-07-02 11:45:54.875 184 12579.23 106.65 54909.07 88888.00 2012-07-02 11:45:55.000 184 12579.23 106.67 54909.07 88888.00 2012-07-02 11:45:55.125 184 12579.20 106.62 54909.10 88888.00 2012-07-02 11:45:55.250 184 12579.15 106.60 54909.12 88888.00 2012-07-02 11:45:55.375 184 12579.17 106.60 54909.10 88888.00 2012-07-02 11:45:55.500 184 12579.20 106.58 54909.10 88888.00 2012-07-02 11:45:55.625 184 12579.27 106.58 54909.12 88888.00 2012-07-02 11:45:55.750 184 12579.33 106.55 54909.12 88888.00 2012-07-02 11:45:55.875 184 12579.33 106.55 54909.12 88888.00 2012-07-02 11:45:56.000 184 12579.30 106.53 54909.12 88888.00 2012-07-02 11:45:56.125 184 12579.33 106.55 54909.15 88888.00 2012-07-02 11:45:56.250 184 12579.33 106.58 54909.20 88888.00 2012-07-02 11:45:56.375 184 12579.30 106.58 54909.20 88888.00 2012-07-02 11:45:56.500 184 12579.23 106.53 54909.22 88888.00 2012-07-02 11:45:56.625 184 12579.17 106.53 54909.25 88888.00 2012-07-02 11:45:56.750 184 12579.15 106.55 54909.25 88888.00 2012-07-02 11:45:56.875 184 12579.17 106.58 54909.25 88888.00 2012-07-02 11:45:57.000 184 12579.15 106.62 54909.20 88888.00 2012-07-02 11:45:57.125 184 12579.10 106.60 54909.25 88888.00 2012-07-02 11:45:57.250 184 12579.00 106.62 54909.28 88888.00 2012-07-02 11:45:57.375 184 12578.98 106.65 54909.28 88888.00 2012-07-02 11:45:57.500 184 12578.85 106.65 54909.28 88888.00 2012-07-02 11:45:57.625 184 12578.77 106.67 54909.28 88888.00 2012-07-02 11:45:57.750 184 12578.67 106.70 54909.28 88888.00 2012-07-02 11:45:57.875 184 12578.52 106.75 54909.32 88888.00 2012-07-02 11:45:58.000 184 12578.45 106.80 54909.28 88888.00 2012-07-02 11:45:58.125 184 12578.42 106.83 54909.30 88888.00 2012-07-02 11:45:58.250 184 12578.38 106.85 54909.32 88888.00 2012-07-02 11:45:58.375 184 12578.42 106.90 54909.35 88888.00 2012-07-02 11:45:58.500 184 12578.35 106.95 54909.38 88888.00 2012-07-02 11:45:58.625 184 12578.33 106.97 54909.40 88888.00 2012-07-02 11:45:58.750 184 12578.23 107.03 54909.40 88888.00 2012-07-02 11:45:58.875 184 12578.15 107.03 54909.40 88888.00 2012-07-02 11:45:59.000 184 12578.08 107.08 54909.40 88888.00 2012-07-02 11:45:59.125 184 12578.05 107.10 54909.43 88888.00 2012-07-02 11:45:59.250 184 12578.02 107.12 54909.43 88888.00 2012-07-02 11:45:59.375 184 12578.02 107.15 54909.45 88888.00 2012-07-02 11:45:59.500 184 12577.92 107.12 54909.45 88888.00 2012-07-02 11:45:59.625 184 12577.95 107.12 54909.43 88888.00 2012-07-02 11:45:59.750 184 12577.95 107.12 54909.40 88888.00 2012-07-02 11:45:59.875 184 12577.90 107.12 54909.40 88888.00 2012-07-02 11:46:00.000 184 12577.92 107.17 54909.45 88888.00 2012-07-02 11:46:00.125 184 12577.95 107.20 54909.45 88888.00 2012-07-02 11:46:00.250 184 12577.92 107.17 54909.45 88888.00 2012-07-02 11:46:00.375 184 12578.00 107.17 54909.43 88888.00 2012-07-02 11:46:00.500 184 12577.98 107.15 54909.40 88888.00 2012-07-02 11:46:00.625 184 12578.02 107.17 54909.43 88888.00 2012-07-02 11:46:00.750 184 12578.08 107.20 54909.47 88888.00 2012-07-02 11:46:00.875 184 12578.05 107.17 54909.45 88888.00 2012-07-02 11:46:01.000 184 12578.02 107.15 54909.43 88888.00 2012-07-02 11:46:01.125 184 12578.08 107.17 54909.45 88888.00 2012-07-02 11:46:01.250 184 12578.12 107.15 54909.45 88888.00 2012-07-02 11:46:01.375 184 12578.25 107.15 54909.47 88888.00 2012-07-02 11:46:01.500 184 12578.25 107.17 54909.47 88888.00 2012-07-02 11:46:01.625 184 12578.27 107.15 54909.47 88888.00 2012-07-02 11:46:01.750 184 12578.35 107.10 54909.47 88888.00 2012-07-02 11:46:01.875 184 12578.38 107.05 54909.45 88888.00 2012-07-02 11:46:02.000 184 12578.35 107.00 54909.45 88888.00 2012-07-02 11:46:02.125 184 12578.42 107.00 54909.47 88888.00 2012-07-02 11:46:02.250 184 12578.42 107.00 54909.53 88888.00 2012-07-02 11:46:02.375 184 12578.45 107.03 54909.53 88888.00 2012-07-02 11:46:02.500 184 12578.50 106.97 54909.53 88888.00 2012-07-02 11:46:02.625 184 12578.52 106.90 54909.53 88888.00 2012-07-02 11:46:02.750 184 12578.52 106.85 54909.53 88888.00 2012-07-02 11:46:02.875 184 12578.58 106.83 54909.55 88888.00 2012-07-02 11:46:03.000 184 12578.70 106.78 54909.53 88888.00 2012-07-02 11:46:03.125 184 12578.65 106.78 54909.55 88888.00 2012-07-02 11:46:03.250 184 12578.65 106.72 54909.57 88888.00 2012-07-02 11:46:03.375 184 12578.80 106.70 54909.55 88888.00 2012-07-02 11:46:03.500 184 12578.83 106.67 54909.55 88888.00 2012-07-02 11:46:03.625 184 12578.80 106.62 54909.57 88888.00 2012-07-02 11:46:03.750 184 12578.80 106.55 54909.60 88888.00 2012-07-02 11:46:03.875 184 12578.85 106.50 54909.57 88888.00 2012-07-02 11:46:04.000 184 12578.92 106.45 54909.60 88888.00 2012-07-02 11:46:04.125 184 12579.00 106.42 54909.62 88888.00 2012-07-02 11:46:04.250 184 12578.98 106.40 54909.60 88888.00 2012-07-02 11:46:04.375 184 12579.00 106.40 54909.60 88888.00 2012-07-02 11:46:04.500 184 12579.05 106.38 54909.60 88888.00 2012-07-02 11:46:04.625 184 12579.02 106.33 54909.65 88888.00 2012-07-02 11:46:04.750 184 12579.10 106.35 54909.62 88888.00 2012-07-02 11:46:04.875 184 12579.15 106.30 54909.62 88888.00 2012-07-02 11:46:05.000 184 12579.12 106.28 54909.62 88888.00 2012-07-02 11:46:05.125 184 12579.10 106.28 54909.65 88888.00 2012-07-02 11:46:05.250 184 12579.15 106.28 54909.68 88888.00 2012-07-02 11:46:05.375 184 12579.25 106.28 54909.68 88888.00 2012-07-02 11:46:05.500 184 12579.33 106.28 54909.70 88888.00 2012-07-02 11:46:05.625 184 12579.30 106.25 54909.68 88888.00 2012-07-02 11:46:05.750 184 12579.27 106.22 54909.70 88888.00 2012-07-02 11:46:05.875 184 12579.30 106.22 54909.70 88888.00 2012-07-02 11:46:06.000 184 12579.33 106.22 54909.68 88888.00 2012-07-02 11:46:06.125 184 12579.30 106.22 54909.70 88888.00 2012-07-02 11:46:06.250 184 12579.23 106.20 54909.68 88888.00 2012-07-02 11:46:06.375 184 12579.33 106.20 54909.68 88888.00 2012-07-02 11:46:06.500 184 12579.33 106.17 54909.68 88888.00 2012-07-02 11:46:06.625 184 12579.35 106.15 54909.72 88888.00 2012-07-02 11:46:06.750 184 12579.27 106.12 54909.70 88888.00 2012-07-02 11:46:06.875 184 12579.25 106.12 54909.72 88888.00 2012-07-02 11:46:07.000 184 12579.33 106.12 54909.72 88888.00 2012-07-02 11:46:07.125 184 12579.40 106.12 54909.75 88888.00 2012-07-02 11:46:07.250 184 12579.35 106.12 54909.75 88888.00 2012-07-02 11:46:07.375 184 12579.40 106.15 54909.75 88888.00 2012-07-02 11:46:07.500 184 12579.45 106.12 54909.80 88888.00 2012-07-02 11:46:07.625 184 12579.40 106.10 54909.80 88888.00 2012-07-02 11:46:07.750 184 12579.42 106.10 54909.75 88888.00 2012-07-02 11:46:07.875 184 12579.52 106.08 54909.78 88888.00 2012-07-02 11:46:08.000 184 12579.60 106.05 54909.75 88888.00 2012-07-02 11:46:08.125 184 12579.67 106.05 54909.78 88888.00 2012-07-02 11:46:08.250 184 12579.70 106.03 54909.80 88888.00 2012-07-02 11:46:08.375 184 12579.77 106.00 54909.80 88888.00 2012-07-02 11:46:08.500 184 12579.83 106.03 54909.78 88888.00 2012-07-02 11:46:08.625 184 12579.85 106.03 54909.80 88888.00 2012-07-02 11:46:08.750 184 12579.90 105.97 54909.80 88888.00 2012-07-02 11:46:08.875 184 12579.98 105.95 54909.80 88888.00 2012-07-02 11:46:09.000 184 12579.98 105.88 54909.75 88888.00 2012-07-02 11:46:09.125 184 12579.92 105.88 54909.80 88888.00 2012-07-02 11:46:09.250 184 12579.92 105.88 54909.80 88888.00 2012-07-02 11:46:09.375 184 12580.05 105.88 54909.82 88888.00 2012-07-02 11:46:09.500 184 12580.15 105.85 54909.82 88888.00 2012-07-02 11:46:09.625 184 12580.23 105.83 54909.85 88888.00 2012-07-02 11:46:09.750 184 12580.17 105.78 54909.82 88888.00 2012-07-02 11:46:09.875 184 12580.15 105.78 54909.85 88888.00 2012-07-02 11:46:10.000 184 12580.17 105.75 54909.80 88888.00 2012-07-02 11:46:10.125 184 12580.33 105.72 54909.82 88888.00 2012-07-02 11:46:10.250 184 12580.38 105.70 54909.82 88888.00 2012-07-02 11:46:10.375 184 12580.40 105.75 54909.88 88888.00 2012-07-02 11:46:10.500 184 12580.38 105.72 54909.85 88888.00 2012-07-02 11:46:10.625 184 12580.42 105.70 54909.85 88888.00 2012-07-02 11:46:10.750 184 12580.48 105.70 54909.88 88888.00 2012-07-02 11:46:10.875 184 12580.55 105.70 54909.88 88888.00 2012-07-02 11:46:11.000 184 12580.60 105.67 54909.88 88888.00 2012-07-02 11:46:11.125 184 12580.73 105.67 54909.88 88888.00 2012-07-02 11:46:11.250 184 12580.73 105.65 54909.88 88888.00 2012-07-02 11:46:11.375 184 12580.75 105.62 54909.90 88888.00 2012-07-02 11:46:11.500 184 12580.73 105.65 54909.93 88888.00 2012-07-02 11:46:11.625 184 12580.80 105.67 54909.93 88888.00 2012-07-02 11:46:11.750 184 12580.85 105.65 54909.93 88888.00 2012-07-02 11:46:11.875 184 12580.77 105.65 54909.90 88888.00 2012-07-02 11:46:12.000 184 12580.77 105.65 54909.90 88888.00 2012-07-02 11:46:12.125 184 12580.83 105.65 54909.95 88888.00 2012-07-02 11:46:12.250 184 12580.85 105.70 54909.97 88888.00 2012-07-02 11:46:12.375 184 12580.88 105.65 54909.95 88888.00 2012-07-02 11:46:12.500 184 12580.88 105.65 54909.95 88888.00 2012-07-02 11:46:12.625 184 12580.85 105.67 54909.95 88888.00 2012-07-02 11:46:12.750 184 12580.80 105.70 54910.00 88888.00 2012-07-02 11:46:12.875 184 12580.77 105.70 54910.00 88888.00 2012-07-02 11:46:13.000 184 12580.67 105.67 54909.95 88888.00 2012-07-02 11:46:13.125 184 12580.67 105.70 54909.97 88888.00 2012-07-02 11:46:13.250 184 12580.65 105.67 54910.00 88888.00 2012-07-02 11:46:13.375 184 12580.60 105.70 54910.00 88888.00 2012-07-02 11:46:13.500 184 12580.52 105.75 54909.97 88888.00 2012-07-02 11:46:13.625 184 12580.42 105.75 54910.00 88888.00 2012-07-02 11:46:13.750 184 12580.30 105.78 54910.00 88888.00 2012-07-02 11:46:13.875 184 12580.30 105.85 54910.05 88888.00 2012-07-02 11:46:14.000 184 12580.25 105.88 54910.07 88888.00 2012-07-02 11:46:14.125 184 12580.17 105.85 54910.03 88888.00 2012-07-02 11:46:14.250 184 12580.08 105.85 54910.03 88888.00 2012-07-02 11:46:14.375 184 12580.02 105.92 54910.05 88888.00 2012-07-02 11:46:14.500 184 12579.92 106.00 54910.07 88888.00 2012-07-02 11:46:14.625 184 12579.85 106.00 54910.07 88888.00 2012-07-02 11:46:14.750 184 12579.80 106.05 54910.07 88888.00 2012-07-02 11:46:14.875 184 12579.73 106.08 54910.10 88888.00 2012-07-02 11:46:15.000 184 12579.67 106.10 54910.12 88888.00 2012-07-02 11:46:15.125 184 12579.65 106.12 54910.15 88888.00 2012-07-02 11:46:15.250 184 12579.50 106.15 54910.15 88888.00 2012-07-02 11:46:15.375 184 12579.40 106.22 54910.15 88888.00 2012-07-02 11:46:15.500 184 12579.30 106.28 54910.15 88888.00 2012-07-02 11:46:15.625 184 12579.23 106.25 54910.15 88888.00 2012-07-02 11:46:15.750 184 12579.15 106.25 54910.12 88888.00 2012-07-02 11:46:15.875 184 12579.08 106.28 54910.12 88888.00 2012-07-02 11:46:16.000 184 12578.98 106.33 54910.15 88888.00 2012-07-02 11:46:16.125 184 12578.92 106.38 54910.15 88888.00 2012-07-02 11:46:16.250 184 12578.92 106.35 54910.15 88888.00 2012-07-02 11:46:16.375 184 12578.95 106.40 54910.18 88888.00 2012-07-02 11:46:16.500 184 12578.95 106.45 54910.18 88888.00 2012-07-02 11:46:16.625 184 12578.98 106.45 54910.20 88888.00 2012-07-02 11:46:16.750 184 12579.00 106.47 54910.20 88888.00 2012-07-02 11:46:16.875 184 12579.00 106.45 54910.20 88888.00 2012-07-02 11:46:17.000 184 12578.98 106.42 54910.18 88888.00 2012-07-02 11:46:17.125 184 12578.98 106.45 54910.20 88888.00 2012-07-02 11:46:17.250 184 12578.98 106.47 54910.20 88888.00 2012-07-02 11:46:17.375 184 12578.92 106.45 54910.20 88888.00 2012-07-02 11:46:17.500 184 12578.90 106.45 54910.18 88888.00 2012-07-02 11:46:17.625 184 12578.98 106.47 54910.22 88888.00 2012-07-02 11:46:17.750 184 12578.98 106.42 54910.22 88888.00 2012-07-02 11:46:17.875 184 12578.92 106.45 54910.25 88888.00 2012-07-02 11:46:18.000 184 12578.98 106.42 54910.28 88888.00 2012-07-02 11:46:18.125 184 12578.92 106.40 54910.30 88888.00 2012-07-02 11:46:18.250 184 12578.88 106.40 54910.35 88888.00 2012-07-02 11:46:18.375 184 12578.95 106.42 54910.38 88888.00 2012-07-02 11:46:18.500 184 12578.92 106.35 54910.32 88888.00 2012-07-02 11:46:18.625 184 12578.83 106.33 54910.32 88888.00 2012-07-02 11:46:18.750 184 12578.83 106.30 54910.32 88888.00 2012-07-02 11:46:18.875 184 12578.83 106.30 54910.38 88888.00 2012-07-02 11:46:19.000 184 12578.88 106.28 54910.35 88888.00 2012-07-02 11:46:19.125 184 12578.92 106.20 54910.38 88888.00 2012-07-02 11:46:19.250 184 12578.92 106.15 54910.43 88888.00 2012-07-02 11:46:19.375 184 12578.98 106.17 54910.43 88888.00 2012-07-02 11:46:19.500 184 12578.95 106.15 54910.45 88888.00 2012-07-02 11:46:19.625 184 12578.92 106.08 54910.45 88888.00 2012-07-02 11:46:19.750 184 12578.95 106.03 54910.47 88888.00 2012-07-02 11:46:19.875 184 12579.05 106.05 54910.47 88888.00 2012-07-02 11:46:20.000 184 12579.10 106.03 54910.47 88888.00 2012-07-02 11:46:20.125 184 12579.05 105.97 54910.47 88888.00 2012-07-02 11:46:20.250 184 12578.98 105.90 54910.53 88888.00 2012-07-02 11:46:20.375 184 12578.90 105.88 54910.50 88888.00 2012-07-02 11:46:20.500 184 12578.95 105.83 54910.53 88888.00 2012-07-02 11:46:20.625 184 12579.00 105.83 54910.55 88888.00 2012-07-02 11:46:20.750 184 12579.05 105.80 54910.55 88888.00 2012-07-02 11:46:20.875 184 12579.12 105.80 54910.55 88888.00 2012-07-02 11:46:21.000 184 12579.15 105.78 54910.55 88888.00 2012-07-02 11:46:21.125 184 12579.12 105.75 54910.55 88888.00 2012-07-02 11:46:21.250 184 12579.10 105.72 54910.55 88888.00 2012-07-02 11:46:21.375 184 12579.15 105.72 54910.55 88888.00 2012-07-02 11:46:21.500 184 12579.12 105.67 54910.55 88888.00 2012-07-02 11:46:21.625 184 12579.15 105.67 54910.55 88888.00 2012-07-02 11:46:21.750 184 12579.12 105.70 54910.62 88888.00 2012-07-02 11:46:21.875 184 12579.12 105.67 54910.60 88888.00 2012-07-02 11:46:22.000 184 12579.12 105.65 54910.57 88888.00 2012-07-02 11:46:22.125 184 12579.08 105.62 54910.60 88888.00 2012-07-02 11:46:22.250 184 12579.00 105.65 54910.62 88888.00 2012-07-02 11:46:22.375 184 12579.02 105.67 54910.65 88888.00 2012-07-02 11:46:22.500 184 12579.02 105.70 54910.65 88888.00 2012-07-02 11:46:22.625 184 12579.05 105.70 54910.65 88888.00 2012-07-02 11:46:22.750 184 12579.05 105.70 54910.65 88888.00 2012-07-02 11:46:22.875 184 12579.02 105.72 54910.68 88888.00 2012-07-02 11:46:23.000 184 12579.00 105.70 54910.65 88888.00 2012-07-02 11:46:23.125 184 12579.00 105.67 54910.62 88888.00 2012-07-02 11:46:23.250 184 12578.95 105.65 54910.62 88888.00 2012-07-02 11:46:23.375 184 12578.95 105.62 54910.62 88888.00 2012-07-02 11:46:23.500 184 12578.90 105.67 54910.68 88888.00 2012-07-02 11:46:23.625 184 12578.95 105.72 54910.72 88888.00 2012-07-02 11:46:23.750 184 12578.95 105.78 54910.72 88888.00 2012-07-02 11:46:23.875 184 12578.88 105.75 54910.70 88888.00 2012-07-02 11:46:24.000 184 12578.77 105.75 54910.70 88888.00 2012-07-02 11:46:24.125 184 12578.77 105.78 54910.70 88888.00 2012-07-02 11:46:24.250 184 12578.70 105.80 54910.72 88888.00 2012-07-02 11:46:24.375 184 12578.73 105.83 54910.70 88888.00 2012-07-02 11:46:24.500 184 12578.73 105.85 54910.70 88888.00 2012-07-02 11:46:24.625 184 12578.67 105.88 54910.75 88888.00 2012-07-02 11:46:24.750 184 12578.60 105.90 54910.75 88888.00 2012-07-02 11:46:24.875 184 12578.50 105.95 54910.75 88888.00 2012-07-02 11:46:25.000 184 12578.48 105.95 54910.75 88888.00 2012-07-02 11:46:25.125 184 12578.45 105.97 54910.78 88888.00 2012-07-02 11:46:25.250 184 12578.40 106.00 54910.80 88888.00 2012-07-02 11:46:25.375 184 12578.35 106.03 54910.80 88888.00 2012-07-02 11:46:25.500 184 12578.30 106.05 54910.78 88888.00 2012-07-02 11:46:25.625 184 12578.25 106.05 54910.80 88888.00 2012-07-02 11:46:25.750 184 12578.25 106.12 54910.80 88888.00 2012-07-02 11:46:25.875 184 12578.25 106.12 54910.80 88888.00 2012-07-02 11:46:26.000 184 12578.23 106.17 54910.78 88888.00 2012-07-02 11:46:26.125 184 12578.20 106.17 54910.80 88888.00 2012-07-02 11:46:26.250 184 12578.17 106.15 54910.80 88888.00 2012-07-02 11:46:26.375 184 12578.20 106.15 54910.80 88888.00 2012-07-02 11:46:26.500 184 12578.15 106.17 54910.80 88888.00 2012-07-02 11:46:26.625 184 12578.08 106.17 54910.78 88888.00 2012-07-02 11:46:26.750 184 12578.10 106.22 54910.78 88888.00 2012-07-02 11:46:26.875 184 12578.17 106.25 54910.80 88888.00 2012-07-02 11:46:27.000 184 12578.25 106.28 54910.78 88888.00 2012-07-02 11:46:27.125 184 12578.23 106.30 54910.80 88888.00 2012-07-02 11:46:27.250 184 12578.15 106.25 54910.82 88888.00 2012-07-02 11:46:27.375 184 12578.17 106.28 54910.82 88888.00 2012-07-02 11:46:27.500 184 12578.20 106.33 54910.80 88888.00 2012-07-02 11:46:27.625 184 12578.20 106.33 54910.78 88888.00 2012-07-02 11:46:27.750 184 12578.25 106.28 54910.78 88888.00 2012-07-02 11:46:27.875 184 12578.33 106.28 54910.80 88888.00 2012-07-02 11:46:28.000 184 12578.38 106.30 54910.80 88888.00 2012-07-02 11:46:28.125 184 12578.40 106.35 54910.80 88888.00 2012-07-02 11:46:28.250 184 12578.40 106.35 54910.80 88888.00 2012-07-02 11:46:28.375 184 12578.45 106.33 54910.80 88888.00 2012-07-02 11:46:28.500 184 12578.42 106.33 54910.78 88888.00 2012-07-02 11:46:28.625 184 12578.50 106.35 54910.78 88888.00 2012-07-02 11:46:28.750 184 12578.60 106.33 54910.78 88888.00 2012-07-02 11:46:28.875 184 12578.65 106.30 54910.78 88888.00 2012-07-02 11:46:29.000 184 12578.67 106.28 54910.78 88888.00 2012-07-02 11:46:29.125 184 12578.73 106.25 54910.75 88888.00 2012-07-02 11:46:29.250 184 12578.67 106.22 54910.78 88888.00 2012-07-02 11:46:29.375 184 12578.70 106.22 54910.78 88888.00 2012-07-02 11:46:29.500 184 12578.77 106.17 54910.75 88888.00 2012-07-02 11:46:29.625 184 12578.85 106.17 54910.75 88888.00 2012-07-02 11:46:29.750 184 12578.90 106.12 54910.75 88888.00 2012-07-02 11:46:29.875 184 12579.05 106.10 54910.72 88888.00 2012-07-02 11:46:30.000 184 12579.12 106.08 54910.70 88888.00 2012-07-02 11:46:30.125 184 12579.12 106.05 54910.68 88888.00 2012-07-02 11:46:30.250 184 12579.10 105.97 54910.68 88888.00 2012-07-02 11:46:30.375 184 12579.20 105.97 54910.68 88888.00 2012-07-02 11:46:30.500 184 12579.27 105.95 54910.68 88888.00 2012-07-02 11:46:30.625 184 12579.38 105.95 54910.68 88888.00 2012-07-02 11:46:30.750 184 12579.40 105.90 54910.68 88888.00 2012-07-02 11:46:30.875 184 12579.40 105.88 54910.68 88888.00 2012-07-02 11:46:31.000 184 12579.50 105.88 54910.68 88888.00 2012-07-02 11:46:31.125 184 12579.65 105.85 54910.68 88888.00 2012-07-02 11:46:31.250 184 12579.70 105.83 54910.68 88888.00 2012-07-02 11:46:31.375 184 12579.75 105.80 54910.68 88888.00 2012-07-02 11:46:31.500 184 12579.77 105.78 54910.68 88888.00 2012-07-02 11:46:31.625 184 12579.85 105.80 54910.65 88888.00 2012-07-02 11:46:31.750 184 12579.95 105.80 54910.68 88888.00 2012-07-02 11:46:31.875 184 12580.02 105.75 54910.68 88888.00 2012-07-02 11:46:32.000 184 12580.05 105.75 54910.65 88888.00 2012-07-02 11:46:32.125 184 12580.12 105.78 54910.68 88888.00 2012-07-02 11:46:32.250 184 12580.10 105.78 54910.68 88888.00 2012-07-02 11:46:32.375 184 12580.17 105.78 54910.68 88888.00 2012-07-02 11:46:32.500 184 12580.23 105.80 54910.68 88888.00 2012-07-02 11:46:32.625 184 12580.25 105.83 54910.70 88888.00 2012-07-02 11:46:32.750 184 12580.20 105.80 54910.68 88888.00 2012-07-02 11:46:32.875 184 12580.20 105.80 54910.68 88888.00 2012-07-02 11:46:33.000 184 12580.20 105.78 54910.65 88888.00 2012-07-02 11:46:33.125 184 12580.20 105.80 54910.68 88888.00 2012-07-02 11:46:33.250 184 12580.23 105.80 54910.70 88888.00 2012-07-02 11:46:33.375 184 12580.27 105.83 54910.72 88888.00 2012-07-02 11:46:33.500 184 12580.30 105.88 54910.72 88888.00 2012-07-02 11:46:33.625 184 12580.35 105.90 54910.75 88888.00 2012-07-02 11:46:33.750 184 12580.27 105.92 54910.75 88888.00 2012-07-02 11:46:33.875 184 12580.25 105.97 54910.75 88888.00 2012-07-02 11:46:34.000 184 12580.20 105.95 54910.75 88888.00 2012-07-02 11:46:34.125 184 12580.23 105.95 54910.75 88888.00 2012-07-02 11:46:34.250 184 12580.17 105.97 54910.78 88888.00 2012-07-02 11:46:34.375 184 12580.20 105.97 54910.75 88888.00 2012-07-02 11:46:34.500 184 12580.12 106.03 54910.75 88888.00 2012-07-02 11:46:34.625 184 12580.10 106.05 54910.80 88888.00 2012-07-02 11:46:34.750 184 12580.02 106.05 54910.78 88888.00 2012-07-02 11:46:34.875 184 12580.02 106.05 54910.75 88888.00 2012-07-02 11:46:35.000 184 12580.02 106.10 54910.78 88888.00 2012-07-02 11:46:35.125 184 12580.00 106.10 54910.80 88888.00 2012-07-02 11:46:35.250 184 12579.92 106.15 54910.82 88888.00 2012-07-02 11:46:35.375 184 12579.98 106.17 54910.82 88888.00 2012-07-02 11:46:35.500 184 12579.98 106.20 54910.80 88888.00 2012-07-02 11:46:35.625 184 12579.92 106.22 54910.80 88888.00 2012-07-02 11:46:35.750 184 12579.85 106.20 54910.80 88888.00 2012-07-02 11:46:35.875 184 12579.77 106.20 54910.82 88888.00 2012-07-02 11:46:36.000 184 12579.83 106.25 54910.85 88888.00 2012-07-02 11:46:36.125 184 12579.92 106.30 54910.88 88888.00 2012-07-02 11:46:36.250 184 12579.88 106.33 54910.88 88888.00 2012-07-02 11:46:36.375 184 12579.88 106.38 54910.85 88888.00 2012-07-02 11:46:36.500 184 12579.88 106.35 54910.82 88888.00 2012-07-02 11:46:36.625 184 12579.90 106.33 54910.85 88888.00 2012-07-02 11:46:36.750 184 12579.92 106.35 54910.85 88888.00 2012-07-02 11:46:36.875 184 12579.95 106.38 54910.88 88888.00 2012-07-02 11:46:37.000 184 12579.95 106.38 54910.88 88888.00 2012-07-02 11:46:37.125 184 12579.95 106.38 54910.90 88888.00 2012-07-02 11:46:37.250 184 12580.02 106.33 54910.90 88888.00 2012-07-02 11:46:37.375 184 12580.08 106.35 54910.90 88888.00 2012-07-02 11:46:37.500 184 12580.05 106.33 54910.90 88888.00 2012-07-02 11:46:37.625 184 12580.08 106.33 54910.90 88888.00 2012-07-02 11:46:37.750 184 12580.12 106.28 54910.90 88888.00 2012-07-02 11:46:37.875 184 12580.20 106.25 54910.93 88888.00 2012-07-02 11:46:38.000 184 12580.27 106.22 54910.93 88888.00 2012-07-02 11:46:38.125 184 12580.27 106.20 54910.93 88888.00 2012-07-02 11:46:38.250 184 12580.35 106.22 54910.90 88888.00 2012-07-02 11:46:38.375 184 12580.42 106.20 54910.93 88888.00 2012-07-02 11:46:38.500 184 12580.42 106.17 54910.95 88888.00 2012-07-02 11:46:38.625 184 12580.50 106.12 54910.95 88888.00 2012-07-02 11:46:38.750 184 12580.52 106.10 54910.97 88888.00 2012-07-02 11:46:38.875 184 12580.52 106.12 54910.97 88888.00 2012-07-02 11:46:39.000 184 12580.55 106.12 54911.03 88888.00 2012-07-02 11:46:39.125 184 12580.58 106.08 54911.03 88888.00 2012-07-02 11:46:39.250 184 12580.55 106.05 54911.03 88888.00 2012-07-02 11:46:39.375 184 12580.60 106.05 54911.00 88888.00 2012-07-02 11:46:39.500 184 12580.67 106.05 54910.97 88888.00 2012-07-02 11:46:39.625 184 12580.73 106.08 54911.03 88888.00 2012-07-02 11:46:39.750 184 12580.75 106.05 54911.03 88888.00 2012-07-02 11:46:39.875 184 12580.80 106.00 54911.03 88888.00 2012-07-02 11:46:40.000 184 12580.80 106.00 54911.05 88888.00 2012-07-02 11:46:40.125 184 12580.75 106.03 54911.07 88888.00 2012-07-02 11:46:40.250 184 12580.75 106.00 54911.07 88888.00 2012-07-02 11:46:40.375 184 12580.73 106.03 54911.07 88888.00 2012-07-02 11:46:40.500 184 12580.80 106.03 54911.07 88888.00 2012-07-02 11:46:40.625 184 12580.92 106.00 54911.10 88888.00 2012-07-02 11:46:40.750 184 12580.95 105.97 54911.07 88888.00 2012-07-02 11:46:40.875 184 12580.90 105.97 54911.12 88888.00 2012-07-02 11:46:41.000 184 12580.90 106.00 54911.12 88888.00 2012-07-02 11:46:41.125 184 12580.90 106.03 54911.15 88888.00 2012-07-02 11:46:41.250 184 12580.85 106.03 54911.12 88888.00 2012-07-02 11:46:41.375 184 12580.85 106.00 54911.12 88888.00 2012-07-02 11:46:41.500 184 12580.88 106.05 54911.15 88888.00 2012-07-02 11:46:41.625 184 12580.85 106.08 54911.18 88888.00 2012-07-02 11:46:41.750 184 12580.85 106.08 54911.18 88888.00 2012-07-02 11:46:41.875 184 12580.85 106.05 54911.18 88888.00 2012-07-02 11:46:42.000 184 12580.85 106.03 54911.15 88888.00 2012-07-02 11:46:42.125 184 12580.90 106.05 54911.18 88888.00 2012-07-02 11:46:42.250 184 12580.88 106.10 54911.22 88888.00 2012-07-02 11:46:42.375 184 12580.92 106.10 54911.25 88888.00 2012-07-02 11:46:42.500 184 12580.90 106.12 54911.22 88888.00 2012-07-02 11:46:42.625 184 12580.85 106.12 54911.22 88888.00 2012-07-02 11:46:42.750 184 12580.83 106.15 54911.22 88888.00 2012-07-02 11:46:42.875 184 12580.85 106.15 54911.22 88888.00 2012-07-02 11:46:43.000 184 12580.83 106.15 54911.22 88888.00 2012-07-02 11:46:43.125 184 12580.85 106.17 54911.25 88888.00 2012-07-02 11:46:43.250 184 12580.85 106.17 54911.28 88888.00 2012-07-02 11:46:43.375 184 12580.90 106.17 54911.30 88888.00 2012-07-02 11:46:43.500 184 12580.90 106.20 54911.28 88888.00 2012-07-02 11:46:43.625 184 12580.92 106.20 54911.28 88888.00 2012-07-02 11:46:43.750 184 12580.88 106.20 54911.28 88888.00 2012-07-02 11:46:43.875 184 12580.92 106.20 54911.30 88888.00 2012-07-02 11:46:44.000 184 12580.92 106.17 54911.28 88888.00 2012-07-02 11:46:44.125 184 12580.90 106.17 54911.28 88888.00 2012-07-02 11:46:44.250 184 12580.95 106.15 54911.32 88888.00 2012-07-02 11:46:44.375 184 12581.02 106.12 54911.30 88888.00 2012-07-02 11:46:44.500 184 12581.02 106.15 54911.30 88888.00 2012-07-02 11:46:44.625 184 12581.08 106.20 54911.32 88888.00 2012-07-02 11:46:44.750 184 12581.17 106.17 54911.30 88888.00 2012-07-02 11:46:44.875 184 12581.20 106.12 54911.30 88888.00 2012-07-02 11:46:45.000 184 12581.27 106.05 54911.30 88888.00 2012-07-02 11:46:45.125 184 12581.33 106.05 54911.32 88888.00 2012-07-02 11:46:45.250 184 12581.33 106.03 54911.30 88888.00 2012-07-02 11:46:45.375 184 12581.40 106.03 54911.30 88888.00 2012-07-02 11:46:45.500 184 12581.42 106.10 54911.35 88888.00 2012-07-02 11:46:45.625 184 12581.40 106.12 54911.38 88888.00 2012-07-02 11:46:45.750 184 12581.40 106.05 54911.38 88888.00 2012-07-02 11:46:45.875 184 12581.40 106.03 54911.38 88888.00 2012-07-02 11:46:46.000 184 12581.42 106.00 54911.38 88888.00 2012-07-02 11:46:46.125 184 12581.42 105.95 54911.40 88888.00 2012-07-02 11:46:46.250 184 12581.42 105.97 54911.43 88888.00 2012-07-02 11:46:46.375 184 12581.45 105.97 54911.43 88888.00 2012-07-02 11:46:46.500 184 12581.42 105.92 54911.40 88888.00 2012-07-02 11:46:46.625 184 12581.48 105.97 54911.43 88888.00 2012-07-02 11:46:46.750 184 12581.58 106.03 54911.43 88888.00 2012-07-02 11:46:46.875 184 12581.58 105.97 54911.43 88888.00 2012-07-02 11:46:47.000 184 12581.58 105.90 54911.43 88888.00 2012-07-02 11:46:47.125 184 12581.62 105.95 54911.45 88888.00 2012-07-02 11:46:47.250 184 12581.70 105.95 54911.45 88888.00 2012-07-02 11:46:47.375 184 12581.67 105.90 54911.43 88888.00 2012-07-02 11:46:47.500 184 12581.60 105.92 54911.47 88888.00 2012-07-02 11:46:47.625 184 12581.58 105.97 54911.50 88888.00 2012-07-02 11:46:47.750 184 12581.50 105.97 54911.50 88888.00 2012-07-02 11:46:47.875 184 12581.40 105.95 54911.50 88888.00 2012-07-02 11:46:48.000 184 12581.35 105.97 54911.50 88888.00 2012-07-02 11:46:48.125 184 12581.35 106.03 54911.53 88888.00 2012-07-02 11:46:48.250 184 12581.33 106.00 54911.55 88888.00 2012-07-02 11:46:48.375 184 12581.38 106.05 54911.55 88888.00 2012-07-02 11:46:48.500 184 12581.38 106.08 54911.60 88888.00 2012-07-02 11:46:48.625 184 12581.38 106.10 54911.60 88888.00 2012-07-02 11:46:48.750 184 12581.33 106.05 54911.60 88888.00 2012-07-02 11:46:48.875 184 12581.25 106.08 54911.60 88888.00 2012-07-02 11:46:49.000 184 12581.25 106.10 54911.62 88888.00 2012-07-02 11:46:49.125 184 12581.20 106.10 54911.60 88888.00 2012-07-02 11:46:49.250 184 12581.15 106.15 54911.65 88888.00 2012-07-02 11:46:49.375 184 12581.23 106.17 54911.65 88888.00 2012-07-02 11:46:49.500 184 12581.25 106.17 54911.68 88888.00 2012-07-02 11:46:49.625 184 12581.25 106.20 54911.70 88888.00 2012-07-02 11:46:49.750 184 12581.25 106.22 54911.70 88888.00 2012-07-02 11:46:49.875 184 12581.25 106.25 54911.72 88888.00 2012-07-02 11:46:50.000 184 12581.20 106.25 54911.72 88888.00 2012-07-02 11:46:50.125 184 12581.20 106.30 54911.72 88888.00 2012-07-02 11:46:50.250 184 12581.20 106.28 54911.70 88888.00 2012-07-02 11:46:50.375 184 12581.23 106.30 54911.72 88888.00 2012-07-02 11:46:50.500 184 12581.25 106.30 54911.72 88888.00 2012-07-02 11:46:50.625 184 12581.27 106.30 54911.72 88888.00 2012-07-02 11:46:50.750 184 12581.33 106.33 54911.75 88888.00 2012-07-02 11:46:50.875 184 12581.30 106.33 54911.78 88888.00 2012-07-02 11:46:51.000 184 12581.23 106.30 54911.72 88888.00 2012-07-02 11:46:51.125 184 12581.25 106.35 54911.75 88888.00 2012-07-02 11:46:51.250 184 12581.27 106.33 54911.78 88888.00 2012-07-02 11:46:51.375 184 12581.38 106.33 54911.75 88888.00 2012-07-02 11:46:51.500 184 12581.45 106.35 54911.75 88888.00 2012-07-02 11:46:51.625 184 12581.40 106.35 54911.75 88888.00 2012-07-02 11:46:51.750 184 12581.42 106.38 54911.80 88888.00 2012-07-02 11:46:51.875 184 12581.48 106.35 54911.78 88888.00 2012-07-02 11:46:52.000 184 12581.50 106.33 54911.80 88888.00 2012-07-02 11:46:52.125 184 12581.45 106.33 54911.78 88888.00 2012-07-02 11:46:52.250 184 12581.48 106.33 54911.80 88888.00 2012-07-02 11:46:52.375 184 12581.52 106.33 54911.78 88888.00 2012-07-02 11:46:52.500 184 12581.55 106.30 54911.78 88888.00 2012-07-02 11:46:52.625 184 12581.58 106.25 54911.75 88888.00 2012-07-02 11:46:52.750 184 12581.62 106.28 54911.80 88888.00 2012-07-02 11:46:52.875 184 12581.65 106.30 54911.80 88888.00 2012-07-02 11:46:53.000 184 12581.60 106.25 54911.80 88888.00 2012-07-02 11:46:53.125 184 12581.62 106.28 54911.80 88888.00 2012-07-02 11:46:53.250 184 12581.65 106.25 54911.80 88888.00 2012-07-02 11:46:53.375 184 12581.62 106.25 54911.82 88888.00 2012-07-02 11:46:53.500 184 12581.62 106.22 54911.88 88888.00 2012-07-02 11:46:53.625 184 12581.65 106.25 54911.90 88888.00 2012-07-02 11:46:53.750 184 12581.67 106.25 54911.93 88888.00 2012-07-02 11:46:53.875 184 12581.70 106.25 54911.93 88888.00 2012-07-02 11:46:54.000 184 12581.75 106.20 54911.93 88888.00 2012-07-02 11:46:54.125 184 12581.80 106.20 54911.93 88888.00 2012-07-02 11:46:54.250 184 12581.75 106.20 54911.93 88888.00 2012-07-02 11:46:54.375 184 12581.77 106.20 54911.93 88888.00 2012-07-02 11:46:54.500 184 12581.75 106.20 54911.95 88888.00 2012-07-02 11:46:54.625 184 12581.73 106.20 54911.95 88888.00 2012-07-02 11:46:54.750 184 12581.73 106.20 54911.95 88888.00 2012-07-02 11:46:54.875 184 12581.70 106.22 54911.95 88888.00 2012-07-02 11:46:55.000 184 12581.73 106.20 54911.93 88888.00 2012-07-02 11:46:55.125 184 12581.75 106.17 54911.95 88888.00 2012-07-02 11:46:55.250 184 12581.75 106.17 54912.00 88888.00 2012-07-02 11:46:55.375 184 12581.75 106.20 54912.00 88888.00 2012-07-02 11:46:55.500 184 12581.75 106.20 54912.00 88888.00 2012-07-02 11:46:55.625 184 12581.83 106.22 54912.03 88888.00 2012-07-02 11:46:55.750 184 12581.80 106.20 54912.05 88888.00 2012-07-02 11:46:55.875 184 12581.83 106.20 54912.05 88888.00 2012-07-02 11:46:56.000 184 12581.80 106.20 54912.05 88888.00 2012-07-02 11:46:56.125 184 12581.80 106.20 54912.05 88888.00 2012-07-02 11:46:56.250 184 12581.73 106.17 54912.03 88888.00 2012-07-02 11:46:56.375 184 12581.75 106.15 54912.03 88888.00 2012-07-02 11:46:56.500 184 12581.80 106.17 54912.03 88888.00 2012-07-02 11:46:56.625 184 12581.85 106.17 54912.05 88888.00 2012-07-02 11:46:56.750 184 12581.85 106.17 54912.07 88888.00 2012-07-02 11:46:56.875 184 12581.80 106.20 54912.07 88888.00 2012-07-02 11:46:57.000 184 12581.80 106.17 54912.05 88888.00 2012-07-02 11:46:57.125 184 12581.85 106.15 54912.07 88888.00 2012-07-02 11:46:57.250 184 12581.83 106.10 54912.07 88888.00 2012-07-02 11:46:57.375 184 12581.85 106.10 54912.07 88888.00 2012-07-02 11:46:57.500 184 12581.90 106.12 54912.05 88888.00 2012-07-02 11:46:57.625 184 12581.88 106.10 54912.05 88888.00 2012-07-02 11:46:57.750 184 12581.98 106.10 54912.07 88888.00 2012-07-02 11:46:57.875 184 12582.00 106.08 54912.07 88888.00 2012-07-02 11:46:58.000 184 12581.98 106.03 54912.05 88888.00 2012-07-02 11:46:58.125 184 12581.98 106.05 54912.07 88888.00 2012-07-02 11:46:58.250 184 12581.95 106.05 54912.07 88888.00 2012-07-02 11:46:58.375 184 12582.02 106.03 54912.07 88888.00 2012-07-02 11:46:58.500 184 12582.02 106.00 54912.07 88888.00 2012-07-02 11:46:58.625 184 12582.02 106.00 54912.10 88888.00 2012-07-02 11:46:58.750 184 12581.98 105.95 54912.10 88888.00 2012-07-02 11:46:58.875 184 12581.98 105.92 54912.10 88888.00 2012-07-02 11:46:59.000 184 12581.92 105.90 54912.07 88888.00 2012-07-02 11:46:59.125 184 12581.90 105.88 54912.10 88888.00 2012-07-02 11:46:59.250 184 12581.92 105.90 54912.15 88888.00 2012-07-02 11:46:59.375 184 12582.00 105.90 54912.12 88888.00 2012-07-02 11:46:59.500 184 12581.95 105.88 54912.12 88888.00 2012-07-02 11:46:59.625 184 12581.90 105.83 54912.15 88888.00 2012-07-02 11:46:59.750 184 12581.88 105.85 54912.18 88888.00 2012-07-02 11:46:59.875 184 12581.92 105.88 54912.20 88888.00 2012-07-02 11:47:00.000 184 12581.98 105.85 54912.20 88888.00 2012-07-02 11:47:00.125 184 12581.92 105.80 54912.20 88888.00 2012-07-02 11:47:00.250 184 12581.92 105.78 54912.22 88888.00 2012-07-02 11:47:00.375 184 12581.95 105.83 54912.25 88888.00 2012-07-02 11:47:00.500 184 12581.90 105.83 54912.25 88888.00 2012-07-02 11:47:00.625 184 12581.85 105.83 54912.22 88888.00 2012-07-02 11:47:00.750 184 12581.77 105.80 54912.22 88888.00 2012-07-02 11:47:00.875 184 12581.75 105.80 54912.25 88888.00 2012-07-02 11:47:01.000 184 12581.75 105.80 54912.25 88888.00 2012-07-02 11:47:01.125 184 12581.65 105.83 54912.28 88888.00 2012-07-02 11:47:01.250 184 12581.60 105.85 54912.28 88888.00 2012-07-02 11:47:01.375 184 12581.55 105.83 54912.25 88888.00 2012-07-02 11:47:01.500 184 12581.50 105.85 54912.30 88888.00 2012-07-02 11:47:01.625 184 12581.45 105.88 54912.32 88888.00 2012-07-02 11:47:01.750 184 12581.45 105.88 54912.30 88888.00 2012-07-02 11:47:01.875 184 12581.48 105.90 54912.32 88888.00 2012-07-02 11:47:02.000 184 12581.48 105.90 54912.30 88888.00 2012-07-02 11:47:02.125 184 12581.48 105.90 54912.35 88888.00 2012-07-02 11:47:02.250 184 12581.35 105.85 54912.35 88888.00 2012-07-02 11:47:02.375 184 12581.38 105.88 54912.35 88888.00 2012-07-02 11:47:02.500 184 12581.27 105.92 54912.35 88888.00 2012-07-02 11:47:02.625 184 12581.27 105.92 54912.35 88888.00 2012-07-02 11:47:02.750 184 12581.27 105.88 54912.35 88888.00 2012-07-02 11:47:02.875 184 12581.35 105.90 54912.38 88888.00 2012-07-02 11:47:03.000 184 12581.40 105.90 54912.40 88888.00 2012-07-02 11:47:03.125 184 12581.35 105.88 54912.40 88888.00 2012-07-02 11:47:03.250 184 12581.25 105.88 54912.40 88888.00 2012-07-02 11:47:03.375 184 12581.33 105.90 54912.43 88888.00 2012-07-02 11:47:03.500 184 12581.33 105.88 54912.38 88888.00 2012-07-02 11:47:03.625 184 12581.33 105.88 54912.40 88888.00 2012-07-02 11:47:03.750 184 12581.35 105.92 54912.43 88888.00 2012-07-02 11:47:03.875 184 12581.33 105.92 54912.43 88888.00 2012-07-02 11:47:04.000 184 12581.38 105.92 54912.43 88888.00 2012-07-02 11:47:04.125 184 12581.40 105.90 54912.43 88888.00 2012-07-02 11:47:04.250 184 12581.40 105.88 54912.40 88888.00 2012-07-02 11:47:04.375 184 12581.45 105.90 54912.40 88888.00 2012-07-02 11:47:04.500 184 12581.48 105.88 54912.43 88888.00 2012-07-02 11:47:04.625 184 12581.45 105.88 54912.47 88888.00 2012-07-02 11:47:04.750 184 12581.50 105.88 54912.50 88888.00 2012-07-02 11:47:04.875 184 12581.52 105.88 54912.50 88888.00 2012-07-02 11:47:05.000 184 12581.50 105.85 54912.47 88888.00 2012-07-02 11:47:05.125 184 12581.52 105.83 54912.47 88888.00 2012-07-02 11:47:05.250 184 12581.48 105.83 54912.47 88888.00 2012-07-02 11:47:05.375 184 12581.50 105.83 54912.47 88888.00 2012-07-02 11:47:05.500 184 12581.52 105.83 54912.50 88888.00 2012-07-02 11:47:05.625 184 12581.50 105.80 54912.53 88888.00 2012-07-02 11:47:05.750 184 12581.48 105.78 54912.53 88888.00 2012-07-02 11:47:05.875 184 12581.50 105.80 54912.53 88888.00 2012-07-02 11:47:06.000 184 12581.52 105.78 54912.53 88888.00 2012-07-02 11:47:06.125 184 12581.58 105.75 54912.55 88888.00 2012-07-02 11:47:06.250 184 12581.55 105.75 54912.53 88888.00 2012-07-02 11:47:06.375 184 12581.52 105.78 54912.55 88888.00 2012-07-02 11:47:06.500 184 12581.48 105.75 54912.57 88888.00 2012-07-02 11:47:06.625 184 12581.52 105.72 54912.55 88888.00 2012-07-02 11:47:06.750 184 12581.52 105.70 54912.55 88888.00 2012-07-02 11:47:06.875 184 12581.52 105.65 54912.53 88888.00 2012-07-02 11:47:07.000 184 12581.55 105.65 54912.53 88888.00 2012-07-02 11:47:07.125 184 12581.60 105.65 54912.57 88888.00 2012-07-02 11:47:07.250 184 12581.60 105.62 54912.60 88888.00 2012-07-02 11:47:07.375 184 12581.60 105.62 54912.60 88888.00 2012-07-02 11:47:07.500 184 12581.52 105.58 54912.60 88888.00 2012-07-02 11:47:07.625 184 12581.48 105.55 54912.60 88888.00 2012-07-02 11:47:07.750 184 12581.52 105.58 54912.60 88888.00 2012-07-02 11:47:07.875 184 12581.55 105.53 54912.60 88888.00 2012-07-02 11:47:08.000 184 12581.60 105.50 54912.62 88888.00 2012-07-02 11:47:08.125 184 12581.55 105.50 54912.62 88888.00 2012-07-02 11:47:08.250 184 12581.55 105.47 54912.62 88888.00 2012-07-02 11:47:08.375 184 12581.62 105.50 54912.62 88888.00 2012-07-02 11:47:08.500 184 12581.65 105.47 54912.65 88888.00 2012-07-02 11:47:08.625 184 12581.65 105.45 54912.62 88888.00 2012-07-02 11:47:08.750 184 12581.67 105.42 54912.65 88888.00 2012-07-02 11:47:08.875 184 12581.73 105.42 54912.68 88888.00 2012-07-02 11:47:09.000 184 12581.73 105.40 54912.68 88888.00 2012-07-02 11:47:09.125 184 12581.73 105.40 54912.65 88888.00 2012-07-02 11:47:09.250 184 12581.77 105.35 54912.70 88888.00 2012-07-02 11:47:09.375 184 12581.85 105.33 54912.70 88888.00 2012-07-02 11:47:09.500 184 12581.80 105.30 54912.70 88888.00 2012-07-02 11:47:09.625 184 12581.75 105.30 54912.72 88888.00 2012-07-02 11:47:09.750 184 12581.77 105.25 54912.72 88888.00 2012-07-02 11:47:09.875 184 12581.83 105.22 54912.72 88888.00 2012-07-02 11:47:10.000 184 12581.83 105.20 54912.72 88888.00 2012-07-02 11:47:10.125 184 12581.83 105.20 54912.72 88888.00 2012-07-02 11:47:10.250 184 12581.73 105.15 54912.75 88888.00 2012-07-02 11:47:10.375 184 12581.77 105.15 54912.78 88888.00 2012-07-02 11:47:10.500 184 12581.90 105.12 54912.78 88888.00 2012-07-02 11:47:10.625 184 12581.88 105.08 54912.78 88888.00 2012-07-02 11:47:10.750 184 12581.88 105.05 54912.80 88888.00 2012-07-02 11:47:10.875 184 12581.90 105.05 54912.80 88888.00 2012-07-02 11:47:11.000 184 12581.83 105.00 54912.80 88888.00 2012-07-02 11:47:11.125 184 12581.80 104.95 54912.85 88888.00 2012-07-02 11:47:11.250 184 12581.77 104.92 54912.88 88888.00 2012-07-02 11:47:11.375 184 12581.77 104.90 54912.90 88888.00 2012-07-02 11:47:11.500 184 12581.75 104.88 54912.88 88888.00 2012-07-02 11:47:11.625 184 12581.80 104.83 54912.85 88888.00 2012-07-02 11:47:11.750 184 12581.77 104.80 54912.88 88888.00 2012-07-02 11:47:11.875 184 12581.80 104.80 54912.93 88888.00 2012-07-02 11:47:12.000 184 12581.77 104.75 54912.93 88888.00 2012-07-02 11:47:12.125 184 12581.77 104.72 54912.93 88888.00 2012-07-02 11:47:12.250 184 12581.80 104.70 54912.93 88888.00 2012-07-02 11:47:12.375 184 12581.85 104.67 54912.95 88888.00 2012-07-02 11:47:12.500 184 12581.85 104.62 54912.93 88888.00 2012-07-02 11:47:12.625 184 12581.85 104.58 54912.93 88888.00 2012-07-02 11:47:12.750 184 12581.83 104.50 54912.95 88888.00 2012-07-02 11:47:12.875 184 12581.92 104.45 54912.97 88888.00 2012-07-02 11:47:13.000 184 12581.98 104.40 54912.97 88888.00 2012-07-02 11:47:13.125 184 12582.02 104.42 54912.97 88888.00 2012-07-02 11:47:13.250 184 12582.00 104.38 54913.00 88888.00 2012-07-02 11:47:13.375 184 12581.98 104.35 54913.00 88888.00 2012-07-02 11:47:13.500 184 12582.02 104.33 54913.00 88888.00 2012-07-02 11:47:13.625 184 12582.12 104.33 54913.03 88888.00 2012-07-02 11:47:13.750 184 12582.12 104.28 54913.03 88888.00 2012-07-02 11:47:13.875 184 12582.08 104.20 54913.00 88888.00 2012-07-02 11:47:14.000 184 12582.02 104.20 54913.03 88888.00 2012-07-02 11:47:14.125 184 12582.02 104.17 54913.05 88888.00 2012-07-02 11:47:14.250 184 12582.00 104.17 54913.05 88888.00 2012-07-02 11:47:14.375 184 12582.02 104.10 54913.05 88888.00 2012-07-02 11:47:14.500 184 12581.98 104.05 54913.05 88888.00 2012-07-02 11:47:14.625 184 12582.00 104.08 54913.05 88888.00 2012-07-02 11:47:14.750 184 12582.05 104.05 54913.07 88888.00 2012-07-02 11:47:14.875 184 12582.00 103.97 54913.07 88888.00 2012-07-02 11:47:15.000 184 12581.95 103.97 54913.05 88888.00 2012-07-02 11:47:15.125 184 12581.98 103.97 54913.12 88888.00 2012-07-02 11:47:15.250 184 12581.95 103.97 54913.15 88888.00 2012-07-02 11:47:15.375 184 12581.98 104.00 54913.12 88888.00 2012-07-02 11:47:15.500 184 12581.95 104.03 54913.12 88888.00 2012-07-02 11:47:15.625 184 12581.92 103.97 54913.12 88888.00 2012-07-02 11:47:15.750 184 12581.90 103.97 54913.18 88888.00 2012-07-02 11:47:15.875 184 12581.80 103.97 54913.20 88888.00 2012-07-02 11:47:16.000 184 12581.80 103.97 54913.20 88888.00 2012-07-02 11:47:16.125 184 12581.75 104.00 54913.22 88888.00 2012-07-02 11:47:16.250 184 12581.67 104.03 54913.25 88888.00 2012-07-02 11:47:16.375 184 12581.70 104.03 54913.22 88888.00 2012-07-02 11:47:16.500 184 12581.62 104.05 54913.25 88888.00 2012-07-02 11:47:16.625 184 12581.52 104.05 54913.28 88888.00 2012-07-02 11:47:16.750 184 12581.52 104.05 54913.25 88888.00 2012-07-02 11:47:16.875 184 12581.50 104.00 54913.28 88888.00 2012-07-02 11:47:17.000 184 12581.45 104.00 54913.22 88888.00 2012-07-02 11:47:17.125 184 12581.38 104.00 54913.28 88888.00 2012-07-02 11:47:17.250 184 12581.30 104.03 54913.28 88888.00 2012-07-02 11:47:17.375 184 12581.33 104.03 54913.28 88888.00 2012-07-02 11:47:17.500 184 12581.33 104.03 54913.28 88888.00 2012-07-02 11:47:17.625 184 12581.27 104.08 54913.30 88888.00 2012-07-02 11:47:17.750 184 12581.20 104.05 54913.28 88888.00 2012-07-02 11:47:17.875 184 12581.17 104.05 54913.30 88888.00 2012-07-02 11:47:18.000 184 12581.12 104.08 54913.32 88888.00 2012-07-02 11:47:18.125 184 12581.15 104.10 54913.32 88888.00 2012-07-02 11:47:18.250 184 12581.08 104.08 54913.32 88888.00 2012-07-02 11:47:18.375 184 12581.05 104.10 54913.32 88888.00 2012-07-02 11:47:18.500 184 12581.02 104.10 54913.30 88888.00 2012-07-02 11:47:18.625 184 12581.02 104.10 54913.32 88888.00 2012-07-02 11:47:18.750 184 12581.02 104.10 54913.32 88888.00 2012-07-02 11:47:18.875 184 12581.05 104.10 54913.32 88888.00 2012-07-02 11:47:19.000 184 12581.02 104.10 54913.32 88888.00 2012-07-02 11:47:19.125 184 12581.10 104.12 54913.32 88888.00 2012-07-02 11:47:19.250 184 12581.10 104.08 54913.35 88888.00 2012-07-02 11:47:19.375 184 12581.15 104.05 54913.38 88888.00 2012-07-02 11:47:19.500 184 12581.15 104.08 54913.38 88888.00 2012-07-02 11:47:19.625 184 12581.17 104.10 54913.38 88888.00 2012-07-02 11:47:19.750 184 12581.17 104.03 54913.35 88888.00 2012-07-02 11:47:19.875 184 12581.15 104.03 54913.35 88888.00 2012-07-02 11:47:20.000 184 12581.20 104.03 54913.35 88888.00 2012-07-02 11:47:20.125 184 12581.30 104.03 54913.35 88888.00 2012-07-02 11:47:20.250 184 12581.30 103.95 54913.35 88888.00 2012-07-02 11:47:20.375 184 12581.30 103.92 54913.35 88888.00 2012-07-02 11:47:20.500 184 12581.27 103.92 54913.38 88888.00 2012-07-02 11:47:20.625 184 12581.25 103.92 54913.38 88888.00 2012-07-02 11:47:20.750 184 12581.27 103.90 54913.38 88888.00 2012-07-02 11:47:20.875 184 12581.35 103.90 54913.35 88888.00 2012-07-02 11:47:21.000 184 12581.42 103.88 54913.35 88888.00 2012-07-02 11:47:21.125 184 12581.45 103.83 54913.38 88888.00 2012-07-02 11:47:21.250 184 12581.48 103.80 54913.38 88888.00 2012-07-02 11:47:21.375 184 12581.50 103.78 54913.38 88888.00 2012-07-02 11:47:21.500 184 12581.45 103.75 54913.38 88888.00 2012-07-02 11:47:21.625 184 12581.52 103.70 54913.40 88888.00 2012-07-02 11:47:21.750 184 12581.58 103.67 54913.38 88888.00 2012-07-02 11:47:21.875 184 12581.58 103.60 54913.38 88888.00 2012-07-02 11:47:22.000 184 12581.58 103.58 54913.40 88888.00 2012-07-02 11:47:22.125 184 12581.58 103.58 54913.43 88888.00 2012-07-02 11:47:22.250 184 12581.55 103.55 54913.43 88888.00 2012-07-02 11:47:22.375 184 12581.62 103.53 54913.43 88888.00 2012-07-02 11:47:22.500 184 12581.65 103.47 54913.43 88888.00 2012-07-02 11:47:22.625 184 12581.62 103.40 54913.43 88888.00 2012-07-02 11:47:22.750 184 12581.62 103.38 54913.43 88888.00 2012-07-02 11:47:22.875 184 12581.65 103.35 54913.43 88888.00 2012-07-02 11:47:23.000 184 12581.65 103.30 54913.43 88888.00 2012-07-02 11:47:23.125 184 12581.62 103.25 54913.45 88888.00 2012-07-02 11:47:23.250 184 12581.58 103.22 54913.47 88888.00 2012-07-02 11:47:23.375 184 12581.60 103.25 54913.47 88888.00 2012-07-02 11:47:23.500 184 12581.62 103.20 54913.47 88888.00 2012-07-02 11:47:23.625 184 12581.65 103.17 54913.47 88888.00 2012-07-02 11:47:23.750 184 12581.62 103.15 54913.47 88888.00 2012-07-02 11:47:23.875 184 12581.60 103.12 54913.47 88888.00 2012-07-02 11:47:24.000 184 12581.65 103.12 54913.50 88888.00 2012-07-02 11:47:24.125 184 12581.67 103.08 54913.50 88888.00 2012-07-02 11:47:24.250 184 12581.67 103.03 54913.50 88888.00 2012-07-02 11:47:24.375 184 12581.70 103.03 54913.50 88888.00 2012-07-02 11:47:24.500 184 12581.73 103.00 54913.47 88888.00 2012-07-02 11:47:24.625 184 12581.73 102.97 54913.50 88888.00 2012-07-02 11:47:24.750 184 12581.73 102.97 54913.50 88888.00 2012-07-02 11:47:24.875 184 12581.73 102.97 54913.53 88888.00 2012-07-02 11:47:25.000 184 12581.70 102.95 54913.53 88888.00 2012-07-02 11:47:25.125 184 12581.70 102.88 54913.55 88888.00 2012-07-02 11:47:25.250 184 12581.65 102.78 54913.57 88888.00 2012-07-02 11:47:25.375 184 12581.65 102.78 54913.57 88888.00 2012-07-02 11:47:25.500 184 12581.62 102.78 54913.57 88888.00 2012-07-02 11:47:25.625 184 12581.62 102.72 54913.57 88888.00 2012-07-02 11:47:25.750 184 12581.60 102.67 54913.57 88888.00 2012-07-02 11:47:25.875 184 12581.60 102.67 54913.57 88888.00 2012-07-02 11:47:26.000 184 12581.55 102.62 54913.57 88888.00 2012-07-02 11:47:26.125 184 12581.55 102.60 54913.57 88888.00 2012-07-02 11:47:26.250 184 12581.52 102.58 54913.60 88888.00 2012-07-02 11:47:26.375 184 12581.55 102.58 54913.60 88888.00 2012-07-02 11:47:26.500 184 12581.52 102.53 54913.60 88888.00 2012-07-02 11:47:26.625 184 12581.45 102.50 54913.60 88888.00 2012-07-02 11:47:26.750 184 12581.40 102.47 54913.65 88888.00 2012-07-02 11:47:26.875 184 12581.40 102.47 54913.62 88888.00 2012-07-02 11:47:27.000 184 12581.48 102.47 54913.60 88888.00 2012-07-02 11:47:27.125 184 12581.50 102.42 54913.60 88888.00 2012-07-02 11:47:27.250 184 12581.45 102.40 54913.62 88888.00 2012-07-02 11:47:27.375 184 12581.45 102.40 54913.65 88888.00 2012-07-02 11:47:27.500 184 12581.38 102.38 54913.68 88888.00 2012-07-02 11:47:27.625 184 12581.33 102.35 54913.68 88888.00 2012-07-02 11:47:27.750 184 12581.33 102.33 54913.68 88888.00 2012-07-02 11:47:27.875 184 12581.35 102.35 54913.68 88888.00 2012-07-02 11:47:28.000 184 12581.30 102.35 54913.68 88888.00 2012-07-02 11:47:28.125 184 12581.23 102.33 54913.70 88888.00 2012-07-02 11:47:28.250 184 12581.20 102.30 54913.70 88888.00 2012-07-02 11:47:28.375 184 12581.25 102.28 54913.68 88888.00 2012-07-02 11:47:28.500 184 12581.17 102.25 54913.68 88888.00 2012-07-02 11:47:28.625 184 12581.12 102.22 54913.70 88888.00 2012-07-02 11:47:28.750 184 12581.12 102.22 54913.70 88888.00 2012-07-02 11:47:28.875 184 12581.10 102.22 54913.68 88888.00 2012-07-02 11:47:29.000 184 12581.00 102.22 54913.68 88888.00 2012-07-02 11:47:29.125 184 12580.98 102.22 54913.70 88888.00 2012-07-02 11:47:29.250 184 12581.00 102.20 54913.68 88888.00 2012-07-02 11:47:29.375 184 12581.02 102.15 54913.65 88888.00 2012-07-02 11:47:29.500 184 12580.98 102.15 54913.65 88888.00 2012-07-02 11:47:29.625 184 12580.95 102.15 54913.68 88888.00 2012-07-02 11:47:29.750 184 12580.92 102.15 54913.68 88888.00 2012-07-02 11:47:29.875 184 12580.95 102.12 54913.70 88888.00 2012-07-02 11:47:30.000 184 12581.00 102.05 54913.65 88888.00 2012-07-02 11:47:30.125 184 12580.98 102.05 54913.65 88888.00 2012-07-02 11:47:30.250 184 12581.02 102.10 54913.68 88888.00 2012-07-02 11:47:30.375 184 12581.08 102.10 54913.68 88888.00 2012-07-02 11:47:30.500 184 12581.05 102.10 54913.70 88888.00 2012-07-02 11:47:30.625 184 12581.05 102.10 54913.68 88888.00 2012-07-02 11:47:30.750 184 12581.00 102.10 54913.70 88888.00 2012-07-02 11:47:30.875 184 12580.88 102.08 54913.72 88888.00 2012-07-02 11:47:31.000 184 12580.85 102.05 54913.70 88888.00 2012-07-02 11:47:31.125 184 12580.92 102.03 54913.72 88888.00 2012-07-02 11:47:31.250 184 12580.92 102.03 54913.70 88888.00 2012-07-02 11:47:31.375 184 12580.88 101.97 54913.70 88888.00 2012-07-02 11:47:31.500 184 12580.83 101.97 54913.70 88888.00 2012-07-02 11:47:31.625 184 12580.85 101.95 54913.70 88888.00 2012-07-02 11:47:31.750 184 12580.90 101.95 54913.68 88888.00 2012-07-02 11:47:31.875 184 12580.90 101.92 54913.68 88888.00 2012-07-02 11:47:32.000 184 12580.90 101.95 54913.70 88888.00 2012-07-02 11:47:32.125 184 12580.90 101.90 54913.70 88888.00 2012-07-02 11:47:32.250 184 12580.90 101.83 54913.70 88888.00 2012-07-02 11:47:32.375 184 12580.90 101.85 54913.68 88888.00 2012-07-02 11:47:32.500 184 12580.88 101.85 54913.70 88888.00 2012-07-02 11:47:32.625 184 12580.92 101.80 54913.70 88888.00 2012-07-02 11:47:32.750 184 12581.00 101.78 54913.68 88888.00 2012-07-02 11:47:32.875 184 12581.02 101.72 54913.65 88888.00 2012-07-02 11:47:33.000 184 12581.00 101.70 54913.65 88888.00 2012-07-02 11:47:33.125 184 12580.98 101.65 54913.70 88888.00 2012-07-02 11:47:33.250 184 12580.95 101.65 54913.70 88888.00 2012-07-02 11:47:33.375 184 12580.98 101.65 54913.70 88888.00 2012-07-02 11:47:33.500 184 12580.95 101.65 54913.68 88888.00 2012-07-02 11:47:33.625 184 12580.98 101.60 54913.70 88888.00 2012-07-02 11:47:33.750 184 12580.92 101.60 54913.70 88888.00 2012-07-02 11:47:33.875 184 12580.88 101.58 54913.70 88888.00 2012-07-02 11:47:34.000 184 12580.85 101.55 54913.68 88888.00 2012-07-02 11:47:34.125 184 12580.88 101.50 54913.70 88888.00 2012-07-02 11:47:34.250 184 12580.85 101.47 54913.68 88888.00 2012-07-02 11:47:34.375 184 12580.90 101.50 54913.68 88888.00 2012-07-02 11:47:34.500 184 12580.98 101.53 54913.70 88888.00 2012-07-02 11:47:34.625 184 12581.02 101.50 54913.68 88888.00 2012-07-02 11:47:34.750 184 12580.95 101.47 54913.68 88888.00 2012-07-02 11:47:34.875 184 12580.92 101.42 54913.68 88888.00 2012-07-02 11:47:35.000 184 12580.95 101.42 54913.70 88888.00 2012-07-02 11:47:35.125 184 12580.92 101.42 54913.68 88888.00 2012-07-02 11:47:35.250 184 12580.92 101.38 54913.68 88888.00 2012-07-02 11:47:35.375 184 12580.98 101.35 54913.65 88888.00 2012-07-02 11:47:35.500 184 12580.98 101.38 54913.68 88888.00 2012-07-02 11:47:35.625 184 12581.00 101.40 54913.68 88888.00 2012-07-02 11:47:35.750 184 12580.98 101.35 54913.68 88888.00 2012-07-02 11:47:35.875 184 12580.98 101.35 54913.68 88888.00 2012-07-02 11:47:36.000 184 12580.98 101.28 54913.68 88888.00 2012-07-02 11:47:36.125 184 12581.02 101.25 54913.68 88888.00 2012-07-02 11:47:36.250 184 12581.02 101.25 54913.70 88888.00 2012-07-02 11:47:36.375 184 12581.10 101.25 54913.68 88888.00 2012-07-02 11:47:36.500 184 12581.12 101.25 54913.68 88888.00 2012-07-02 11:47:36.625 184 12581.15 101.22 54913.68 88888.00 2012-07-02 11:47:36.750 184 12581.15 101.20 54913.68 88888.00 2012-07-02 11:47:36.875 184 12581.10 101.17 54913.62 88888.00 2012-07-02 11:47:37.000 184 12581.02 101.10 54913.62 88888.00 2012-07-02 11:47:37.125 184 12581.08 101.12 54913.62 88888.00 2012-07-02 11:47:37.250 184 12581.12 101.10 54913.62 88888.00 2012-07-02 11:47:37.375 184 12581.15 101.08 54913.65 88888.00 2012-07-02 11:47:37.500 184 12581.10 101.08 54913.62 88888.00 2012-07-02 11:47:37.625 184 12581.12 101.03 54913.60 88888.00 2012-07-02 11:47:37.750 184 12581.17 101.00 54913.62 88888.00 2012-07-02 11:47:37.875 184 12581.15 100.97 54913.62 88888.00 2012-07-02 11:47:38.000 184 12581.15 101.00 54913.62 88888.00 2012-07-02 11:47:38.125 184 12581.23 100.97 54913.60 88888.00 2012-07-02 11:47:38.250 184 12581.20 100.95 54913.60 88888.00 2012-07-02 11:47:38.375 184 12581.23 100.97 54913.62 88888.00 2012-07-02 11:47:38.500 184 12581.30 101.00 54913.65 88888.00 2012-07-02 11:47:38.625 184 12581.30 100.97 54913.62 88888.00 2012-07-02 11:47:38.750 184 12581.33 100.95 54913.60 88888.00 2012-07-02 11:47:38.875 184 12581.33 100.95 54913.60 88888.00 2012-07-02 11:47:39.000 184 12581.30 100.95 54913.60 88888.00 2012-07-02 11:47:39.125 184 12581.27 100.92 54913.60 88888.00 2012-07-02 11:47:39.250 184 12581.27 100.90 54913.60 88888.00 2012-07-02 11:47:39.375 184 12581.33 100.85 54913.60 88888.00 2012-07-02 11:47:39.500 184 12581.33 100.83 54913.57 88888.00 2012-07-02 11:47:39.625 184 12581.33 100.83 54913.57 88888.00 2012-07-02 11:47:39.750 184 12581.30 100.80 54913.55 88888.00 2012-07-02 11:47:39.875 184 12581.25 100.75 54913.55 88888.00 2012-07-02 11:47:40.000 184 12581.27 100.78 54913.55 88888.00 2012-07-02 11:47:40.125 184 12581.27 100.70 54913.57 88888.00 2012-07-02 11:47:40.250 184 12581.25 100.65 54913.60 88888.00 2012-07-02 11:47:40.375 184 12581.27 100.62 54913.57 88888.00 2012-07-02 11:47:40.500 184 12581.27 100.62 54913.57 88888.00 2012-07-02 11:47:40.625 184 12581.35 100.60 54913.57 88888.00 2012-07-02 11:47:40.750 184 12581.38 100.58 54913.57 88888.00 2012-07-02 11:47:40.875 184 12581.35 100.50 54913.57 88888.00 2012-07-02 11:47:41.000 184 12581.33 100.47 54913.55 88888.00 2012-07-02 11:47:41.125 184 12581.30 100.47 54913.57 88888.00 2012-07-02 11:47:41.250 184 12581.17 100.42 54913.55 88888.00 2012-07-02 11:47:41.375 184 12581.12 100.40 54913.55 88888.00 2012-07-02 11:47:41.500 184 12581.12 100.40 54913.57 88888.00 2012-07-02 11:47:41.625 184 12581.17 100.38 54913.55 88888.00 2012-07-02 11:47:41.750 184 12581.20 100.38 54913.55 88888.00 2012-07-02 11:47:41.875 184 12581.15 100.38 54913.55 88888.00 2012-07-02 11:47:42.000 184 12581.15 100.33 54913.55 88888.00 2012-07-02 11:47:42.125 184 12581.20 100.30 54913.55 88888.00 2012-07-02 11:47:42.250 184 12581.17 100.28 54913.55 88888.00 2012-07-02 11:47:42.375 184 12581.23 100.30 54913.53 88888.00 2012-07-02 11:47:42.500 184 12581.25 100.28 54913.55 88888.00 2012-07-02 11:47:42.625 184 12581.30 100.25 54913.50 88888.00 2012-07-02 11:47:42.750 184 12581.33 100.22 54913.50 88888.00 2012-07-02 11:47:42.875 184 12581.30 100.22 54913.50 88888.00 2012-07-02 11:47:43.000 184 12581.27 100.17 54913.47 88888.00 2012-07-02 11:47:43.125 184 12581.30 100.20 54913.47 88888.00 2012-07-02 11:47:43.250 184 12581.30 100.20 54913.50 88888.00 2012-07-02 11:47:43.375 184 12581.35 100.22 54913.47 88888.00 2012-07-02 11:47:43.500 184 12581.35 100.17 54913.45 88888.00 2012-07-02 11:47:43.625 184 12581.33 100.17 54913.45 88888.00 2012-07-02 11:47:43.750 184 12581.25 100.17 54913.45 88888.00 2012-07-02 11:47:43.875 184 12581.23 100.15 54913.40 88888.00 2012-07-02 11:47:44.000 184 12581.30 100.15 54913.40 88888.00 2012-07-02 11:47:44.125 184 12581.35 100.17 54913.43 88888.00 2012-07-02 11:47:44.250 184 12581.33 100.12 54913.40 88888.00 2012-07-02 11:47:44.375 184 12581.27 100.10 54913.40 88888.00 2012-07-02 11:47:44.500 184 12581.27 100.10 54913.40 88888.00 2012-07-02 11:47:44.625 184 12581.25 100.12 54913.43 88888.00 2012-07-02 11:47:44.750 184 12581.25 100.15 54913.40 88888.00 2012-07-02 11:47:44.875 184 12581.23 100.10 54913.38 88888.00 2012-07-02 11:47:45.000 184 12581.20 100.08 54913.35 88888.00 2012-07-02 11:47:45.125 184 12581.25 100.12 54913.38 88888.00 2012-07-02 11:47:45.250 184 12581.23 100.08 54913.35 88888.00 2012-07-02 11:47:45.375 184 12581.20 100.08 54913.38 88888.00 2012-07-02 11:47:45.500 184 12581.23 100.08 54913.35 88888.00 2012-07-02 11:47:45.625 184 12581.25 100.05 54913.35 88888.00 2012-07-02 11:47:45.750 184 12581.15 100.03 54913.32 88888.00 2012-07-02 11:47:45.875 184 12581.05 100.05 54913.35 88888.00 2012-07-02 11:47:46.000 184 12581.02 100.05 54913.32 88888.00 2012-07-02 11:47:46.125 184 12581.02 100.03 54913.32 88888.00 2012-07-02 11:47:46.250 184 12581.02 100.00 54913.32 88888.00 2012-07-02 11:47:46.375 184 12581.02 100.00 54913.30 88888.00 2012-07-02 11:47:46.500 184 12580.98 99.97 54913.30 88888.00 2012-07-02 11:47:46.625 184 12581.00 99.97 54913.30 88888.00 2012-07-02 11:47:46.750 184 12580.95 99.97 54913.30 88888.00 2012-07-02 11:47:46.875 184 12580.92 100.00 54913.32 88888.00 2012-07-02 11:47:47.000 184 12580.92 99.95 54913.30 88888.00 2012-07-02 11:47:47.125 184 12580.92 99.95 54913.32 88888.00 2012-07-02 11:47:47.250 184 12580.85 99.95 54913.28 88888.00 2012-07-02 11:47:47.375 184 12580.85 99.97 54913.30 88888.00 2012-07-02 11:47:47.500 184 12580.88 99.95 54913.25 88888.00 2012-07-02 11:47:47.625 184 12580.90 99.92 54913.28 88888.00 2012-07-02 11:47:47.750 184 12580.85 99.95 54913.28 88888.00 2012-07-02 11:47:47.875 184 12580.80 99.95 54913.30 88888.00 2012-07-02 11:47:48.000 184 12580.77 99.92 54913.28 88888.00 2012-07-02 11:47:48.125 184 12580.73 99.88 54913.28 88888.00 2012-07-02 11:47:48.250 184 12580.65 99.85 54913.28 88888.00 2012-07-02 11:47:48.375 184 12580.75 99.85 54913.30 88888.00 2012-07-02 11:47:48.500 184 12580.77 99.83 54913.28 88888.00 2012-07-02 11:47:48.625 184 12580.75 99.83 54913.28 88888.00 2012-07-02 11:47:48.750 184 12580.67 99.80 54913.25 88888.00 2012-07-02 11:47:48.875 184 12580.73 99.80 54913.28 88888.00 2012-07-02 11:47:49.000 184 12580.73 99.78 54913.28 88888.00 2012-07-02 11:47:49.125 184 12580.73 99.75 54913.28 88888.00 2012-07-02 11:47:49.250 184 12580.67 99.70 54913.28 88888.00 2012-07-02 11:47:49.375 184 12580.70 99.67 54913.25 88888.00 2012-07-02 11:47:49.500 184 12580.73 99.65 54913.22 88888.00 2012-07-02 11:47:49.625 184 12580.67 99.65 54913.25 88888.00 2012-07-02 11:47:49.750 184 12580.70 99.67 54913.28 88888.00 2012-07-02 11:47:49.875 184 12580.67 99.67 54913.25 88888.00 2012-07-02 11:47:50.000 184 12580.62 99.65 54913.22 88888.00 2012-07-02 11:47:50.125 184 12580.55 99.62 54913.25 88888.00 2012-07-02 11:47:50.250 184 12580.55 99.55 54913.25 88888.00 2012-07-02 11:47:50.375 184 12580.60 99.55 54913.25 88888.00 2012-07-02 11:47:50.500 184 12580.65 99.58 54913.28 88888.00 2012-07-02 11:47:50.625 184 12580.67 99.55 54913.22 88888.00 2012-07-02 11:47:50.750 184 12580.62 99.50 54913.22 88888.00 2012-07-02 11:47:50.875 184 12580.58 99.47 54913.18 88888.00 2012-07-02 11:47:51.000 184 12580.60 99.50 54913.20 88888.00 2012-07-02 11:47:51.125 184 12580.65 99.53 54913.22 88888.00 2012-07-02 11:47:51.250 184 12580.65 99.53 54913.22 88888.00 2012-07-02 11:47:51.375 184 12580.73 99.50 54913.22 88888.00 2012-07-02 11:47:51.500 184 12580.70 99.47 54913.22 88888.00 2012-07-02 11:47:51.625 184 12580.70 99.47 54913.22 88888.00 2012-07-02 11:47:51.750 184 12580.73 99.47 54913.18 88888.00 2012-07-02 11:47:51.875 184 12580.73 99.50 54913.20 88888.00 2012-07-02 11:47:52.000 184 12580.67 99.50 54913.20 88888.00 2012-07-02 11:47:52.125 184 12580.65 99.47 54913.18 88888.00 2012-07-02 11:47:52.250 184 12580.65 99.42 54913.18 88888.00 2012-07-02 11:47:52.375 184 12580.70 99.42 54913.18 88888.00 2012-07-02 11:47:52.500 184 12580.70 99.42 54913.15 88888.00 2012-07-02 11:47:52.625 184 12580.67 99.40 54913.18 88888.00 2012-07-02 11:47:52.750 184 12580.65 99.38 54913.18 88888.00 2012-07-02 11:47:52.875 184 12580.58 99.38 54913.15 88888.00 2012-07-02 11:47:53.000 184 12580.58 99.38 54913.15 88888.00 2012-07-02 11:47:53.125 184 12580.58 99.38 54913.15 88888.00 2012-07-02 11:47:53.250 184 12580.52 99.30 54913.12 88888.00 2012-07-02 11:47:53.375 184 12580.55 99.30 54913.15 88888.00 2012-07-02 11:47:53.500 184 12580.60 99.35 54913.15 88888.00 2012-07-02 11:47:53.625 184 12580.65 99.38 54913.12 88888.00 2012-07-02 11:47:53.750 184 12580.67 99.33 54913.12 88888.00 2012-07-02 11:47:53.875 184 12580.65 99.28 54913.10 88888.00 2012-07-02 11:47:54.000 184 12580.65 99.25 54913.10 88888.00 2012-07-02 11:47:54.125 184 12580.70 99.30 54913.12 88888.00 2012-07-02 11:47:54.250 184 12580.67 99.28 54913.12 88888.00 2012-07-02 11:47:54.375 184 12580.70 99.30 54913.12 88888.00 2012-07-02 11:47:54.500 184 12580.75 99.30 54913.15 88888.00 2012-07-02 11:47:54.625 184 12580.77 99.28 54913.12 88888.00 2012-07-02 11:47:54.750 184 12580.73 99.25 54913.12 88888.00 2012-07-02 11:47:54.875 184 12580.67 99.30 54913.10 88888.00 2012-07-02 11:47:55.000 184 12580.58 99.25 54913.07 88888.00 2012-07-02 11:47:55.125 184 12580.58 99.25 54913.07 88888.00 2012-07-02 11:47:55.250 184 12580.60 99.20 54913.07 88888.00 2012-07-02 11:47:55.375 184 12580.67 99.20 54913.07 88888.00 2012-07-02 11:47:55.500 184 12580.67 99.20 54913.05 88888.00 2012-07-02 11:47:55.625 184 12580.65 99.20 54913.07 88888.00 2012-07-02 11:47:55.750 184 12580.67 99.15 54913.05 88888.00 2012-07-02 11:47:55.875 184 12580.70 99.20 54913.05 88888.00 2012-07-02 11:47:56.000 184 12580.70 99.15 54913.07 88888.00 2012-07-02 11:47:56.125 184 12580.65 99.15 54913.10 88888.00 2012-07-02 11:47:56.250 184 12580.62 99.12 54913.07 88888.00 2012-07-02 11:47:56.375 184 12580.70 99.12 54913.05 88888.00 2012-07-02 11:47:56.500 184 12580.75 99.12 54913.05 88888.00 2012-07-02 11:47:56.625 184 12580.73 99.12 54913.05 88888.00 2012-07-02 11:47:56.750 184 12580.73 99.08 54913.05 88888.00 2012-07-02 11:47:56.875 184 12580.65 99.03 54913.03 88888.00 2012-07-02 11:47:57.000 184 12580.60 99.05 54913.03 88888.00 2012-07-02 11:47:57.125 184 12580.60 99.03 54913.03 88888.00 2012-07-02 11:47:57.250 184 12580.62 99.03 54913.05 88888.00 2012-07-02 11:47:57.375 184 12580.65 99.08 54913.03 88888.00 2012-07-02 11:47:57.500 184 12580.65 99.05 54913.05 88888.00 2012-07-02 11:47:57.625 184 12580.62 99.03 54913.05 88888.00 2012-07-02 11:47:57.750 184 12580.60 99.03 54913.05 88888.00 2012-07-02 11:47:57.875 184 12580.65 99.05 54913.03 88888.00 2012-07-02 11:47:58.000 184 12580.60 99.03 54913.03 88888.00 2012-07-02 11:47:58.125 184 12580.60 98.97 54913.00 88888.00 2012-07-02 11:47:58.250 184 12580.52 98.95 54913.03 88888.00 2012-07-02 11:47:58.375 184 12580.55 99.00 54913.05 88888.00 2012-07-02 11:47:58.500 184 12580.58 99.03 54913.05 88888.00 2012-07-02 11:47:58.625 184 12580.55 99.03 54913.03 88888.00 2012-07-02 11:47:58.750 184 12580.48 98.95 54913.00 88888.00 2012-07-02 11:47:58.875 184 12580.55 98.95 54913.00 88888.00 2012-07-02 11:47:59.000 184 12580.55 98.97 54913.03 88888.00 2012-07-02 11:47:59.125 184 12580.52 99.03 54913.03 88888.00 2012-07-02 11:47:59.250 184 12580.45 99.00 54913.03 88888.00 2012-07-02 11:47:59.375 184 12580.50 99.03 54913.03 88888.00 2012-07-02 11:47:59.500 184 12580.52 98.97 54912.97 88888.00 2012-07-02 11:47:59.625 184 12580.48 98.95 54912.97 88888.00 2012-07-02 11:47:59.750 184 12580.38 98.95 54912.95 88888.00 2012-07-02 11:47:59.875 184 12580.35 98.95 54912.95 88888.00 2012-07-02 11:48:00.000 184 12580.40 99.00 54912.97 88888.00 2012-07-02 11:48:00.125 184 12580.42 99.03 54912.97 88888.00 2012-07-02 11:48:00.250 184 12580.42 99.00 54912.97 88888.00 2012-07-02 11:48:00.375 184 12580.45 98.97 54912.97 88888.00 2012-07-02 11:48:00.500 184 12580.38 98.92 54912.93 88888.00 2012-07-02 11:48:00.625 184 12580.30 98.90 54912.93 88888.00 2012-07-02 11:48:00.750 184 12580.27 98.90 54912.95 88888.00 2012-07-02 11:48:00.875 184 12580.27 98.92 54912.95 88888.00 2012-07-02 11:48:01.000 184 12580.33 98.92 54912.95 88888.00 2012-07-02 11:48:01.125 184 12580.30 98.90 54912.93 88888.00 2012-07-02 11:48:01.250 184 12580.25 98.88 54912.95 88888.00 2012-07-02 11:48:01.375 184 12580.30 98.85 54912.95 88888.00 2012-07-02 11:48:01.500 184 12580.27 98.85 54912.93 88888.00 2012-07-02 11:48:01.625 184 12580.25 98.85 54912.95 88888.00 2012-07-02 11:48:01.750 184 12580.23 98.88 54912.90 88888.00 2012-07-02 11:48:01.875 184 12580.15 98.90 54912.93 88888.00 2012-07-02 11:48:02.000 184 12580.12 98.88 54912.93 88888.00 2012-07-02 11:48:02.125 184 12580.12 98.90 54912.97 88888.00 2012-07-02 11:48:02.250 184 12580.12 98.90 54912.97 88888.00 2012-07-02 11:48:02.375 184 12580.20 98.88 54912.95 88888.00 2012-07-02 11:48:02.500 184 12580.15 98.88 54912.93 88888.00 2012-07-02 11:48:02.625 184 12580.12 98.85 54912.93 88888.00 2012-07-02 11:48:02.750 184 12580.15 98.85 54912.95 88888.00 2012-07-02 11:48:02.875 184 12580.15 98.83 54912.93 88888.00 2012-07-02 11:48:03.000 184 12580.12 98.78 54912.90 88888.00 2012-07-02 11:48:03.125 184 12580.15 98.75 54912.90 88888.00 2012-07-02 11:48:03.250 184 12580.15 98.75 54912.95 88888.00 2012-07-02 11:48:03.375 184 12580.20 98.78 54912.93 88888.00 2012-07-02 11:48:03.500 184 12580.20 98.78 54912.93 88888.00 2012-07-02 11:48:03.625 184 12580.27 98.78 54912.90 88888.00 2012-07-02 11:48:03.750 184 12580.30 98.78 54912.90 88888.00 2012-07-02 11:48:03.875 184 12580.27 98.75 54912.88 88888.00 2012-07-02 11:48:04.000 184 12580.20 98.78 54912.90 88888.00 2012-07-02 11:48:04.125 184 12580.17 98.70 54912.90 88888.00 2012-07-02 11:48:04.250 184 12580.15 98.70 54912.90 88888.00 2012-07-02 11:48:04.375 184 12580.20 98.72 54912.90 88888.00 2012-07-02 11:48:04.500 184 12580.23 98.72 54912.93 88888.00 2012-07-02 11:48:04.625 184 12580.25 98.72 54912.93 88888.00 2012-07-02 11:48:04.750 184 12580.25 98.72 54912.90 88888.00 2012-07-02 11:48:04.875 184 12580.17 98.67 54912.85 88888.00 2012-07-02 11:48:05.000 184 12580.20 98.65 54912.85 88888.00 2012-07-02 11:48:05.125 184 12580.23 98.65 54912.88 88888.00 2012-07-02 11:48:05.250 184 12580.23 98.67 54912.88 88888.00 2012-07-02 11:48:05.375 184 12580.23 98.70 54912.88 88888.00 2012-07-02 11:48:05.500 184 12580.23 98.67 54912.88 88888.00 2012-07-02 11:48:05.625 184 12580.27 98.65 54912.88 88888.00 2012-07-02 11:48:05.750 184 12580.27 98.60 54912.88 88888.00 2012-07-02 11:48:05.875 184 12580.25 98.62 54912.90 88888.00 2012-07-02 11:48:06.000 184 12580.23 98.58 54912.85 88888.00 2012-07-02 11:48:06.125 184 12580.20 98.55 54912.85 88888.00 2012-07-02 11:48:06.250 184 12580.20 98.55 54912.85 88888.00 2012-07-02 11:48:06.375 184 12580.27 98.60 54912.88 88888.00 2012-07-02 11:48:06.500 184 12580.30 98.55 54912.85 88888.00 2012-07-02 11:48:06.625 184 12580.23 98.50 54912.85 88888.00 2012-07-02 11:48:06.750 184 12580.20 98.50 54912.82 88888.00 2012-07-02 11:48:06.875 184 12580.27 98.53 54912.82 88888.00 2012-07-02 11:48:07.000 184 12580.35 98.50 54912.85 88888.00 2012-07-02 11:48:07.125 184 12580.30 98.53 54912.85 88888.00 2012-07-02 11:48:07.250 184 12580.25 98.47 54912.80 88888.00 2012-07-02 11:48:07.375 184 12580.15 98.45 54912.80 88888.00 2012-07-02 11:48:07.500 184 12580.08 98.50 54912.80 88888.00 2012-07-02 11:48:07.625 184 12580.10 98.50 54912.80 88888.00 2012-07-02 11:48:07.750 184 12580.15 98.47 54912.82 88888.00 2012-07-02 11:48:07.875 184 12580.15 98.47 54912.82 88888.00 2012-07-02 11:48:08.000 184 12580.15 98.42 54912.82 88888.00 2012-07-02 11:48:08.125 184 12580.12 98.42 54912.82 88888.00 2012-07-02 11:48:08.250 184 12580.08 98.38 54912.82 88888.00 2012-07-02 11:48:08.375 184 12580.12 98.38 54912.80 88888.00 2012-07-02 11:48:08.500 184 12580.08 98.35 54912.80 88888.00 2012-07-02 11:48:08.625 184 12580.02 98.35 54912.80 88888.00 2012-07-02 11:48:08.750 184 12579.98 98.35 54912.80 88888.00 2012-07-02 11:48:08.875 184 12579.98 98.33 54912.80 88888.00 2012-07-02 11:48:09.000 184 12579.98 98.35 54912.82 88888.00 2012-07-02 11:48:09.125 184 12579.98 98.38 54912.82 88888.00 2012-07-02 11:48:09.250 184 12579.92 98.33 54912.82 88888.00 2012-07-02 11:48:09.375 184 12579.92 98.33 54912.82 88888.00 2012-07-02 11:48:09.500 184 12579.92 98.30 54912.80 88888.00 2012-07-02 11:48:09.625 184 12579.88 98.28 54912.80 88888.00 2012-07-02 11:48:09.750 184 12579.85 98.25 54912.80 88888.00 2012-07-02 11:48:09.875 184 12579.83 98.22 54912.82 88888.00 2012-07-02 11:48:10.000 184 12579.83 98.20 54912.78 88888.00 2012-07-02 11:48:10.125 184 12579.83 98.20 54912.80 88888.00 2012-07-02 11:48:10.250 184 12579.77 98.12 54912.82 88888.00 2012-07-02 11:48:10.375 184 12579.77 98.15 54912.80 88888.00 2012-07-02 11:48:10.500 184 12579.73 98.15 54912.82 88888.00 2012-07-02 11:48:10.625 184 12579.70 98.10 54912.82 88888.00 2012-07-02 11:48:10.750 184 12579.62 98.05 54912.80 88888.00 2012-07-02 11:48:10.875 184 12579.62 98.03 54912.80 88888.00 2012-07-02 11:48:11.000 184 12579.60 98.00 54912.78 88888.00 2012-07-02 11:48:11.125 184 12579.52 97.97 54912.80 88888.00 2012-07-02 11:48:11.250 184 12579.50 97.95 54912.82 88888.00 2012-07-02 11:48:11.375 184 12579.55 97.95 54912.82 88888.00 2012-07-02 11:48:11.500 184 12579.58 97.92 54912.80 88888.00 2012-07-02 11:48:11.625 184 12579.60 97.90 54912.78 88888.00 2012-07-02 11:48:11.750 184 12579.50 97.90 54912.80 88888.00 2012-07-02 11:48:11.875 184 12579.50 97.92 54912.82 88888.00 2012-07-02 11:48:12.000 184 12579.50 97.90 54912.82 88888.00 2012-07-02 11:48:12.125 184 12579.55 97.85 54912.82 88888.00 2012-07-02 11:48:12.250 184 12579.50 97.78 54912.80 88888.00 2012-07-02 11:48:12.375 184 12579.42 97.75 54912.80 88888.00 2012-07-02 11:48:12.500 184 12579.38 97.72 54912.80 88888.00 2012-07-02 11:48:12.625 184 12579.42 97.75 54912.82 88888.00 2012-07-02 11:48:12.750 184 12579.40 97.70 54912.80 88888.00 2012-07-02 11:48:12.875 184 12579.42 97.65 54912.80 88888.00 2012-07-02 11:48:13.000 184 12579.40 97.62 54912.80 88888.00 2012-07-02 11:48:13.125 184 12579.40 97.65 54912.82 88888.00 2012-07-02 11:48:13.250 184 12579.40 97.62 54912.85 88888.00 2012-07-02 11:48:13.375 184 12579.42 97.60 54912.82 88888.00 2012-07-02 11:48:13.500 184 12579.45 97.50 54912.82 88888.00 2012-07-02 11:48:13.625 184 12579.45 97.47 54912.82 88888.00 2012-07-02 11:48:13.750 184 12579.38 97.45 54912.85 88888.00 2012-07-02 11:48:13.875 184 12579.38 97.40 54912.82 88888.00 2012-07-02 11:48:14.000 184 12579.38 97.38 54912.85 88888.00 2012-07-02 11:48:14.125 184 12579.35 97.35 54912.88 88888.00 2012-07-02 11:48:14.250 184 12579.25 97.33 54912.82 88888.00 2012-07-02 11:48:14.375 184 12579.25 97.28 54912.82 88888.00 2012-07-02 11:48:14.500 184 12579.27 97.30 54912.82 88888.00 2012-07-02 11:48:14.625 184 12579.30 97.28 54912.82 88888.00 2012-07-02 11:48:14.750 184 12579.33 97.20 54912.78 88888.00 2012-07-02 11:48:14.875 184 12579.35 97.20 54912.82 88888.00 2012-07-02 11:48:15.000 184 12579.40 97.17 54912.82 88888.00 2012-07-02 11:48:15.125 184 12579.38 97.10 54912.85 88888.00 2012-07-02 11:48:15.250 184 12579.30 97.10 54912.82 88888.00 2012-07-02 11:48:15.375 184 12579.33 97.10 54912.85 88888.00 2012-07-02 11:48:15.500 184 12579.38 97.03 54912.85 88888.00 2012-07-02 11:48:15.625 184 12579.38 96.95 54912.85 88888.00 2012-07-02 11:48:15.750 184 12579.35 96.92 54912.85 88888.00 2012-07-02 11:48:15.875 184 12579.33 96.92 54912.88 88888.00 2012-07-02 11:48:16.000 184 12579.33 96.92 54912.88 88888.00 2012-07-02 11:48:16.125 184 12579.30 96.90 54912.90 88888.00 2012-07-02 11:48:16.250 184 12579.25 96.83 54912.88 88888.00 2012-07-02 11:48:16.375 184 12579.27 96.85 54912.85 88888.00 2012-07-02 11:48:16.500 184 12579.25 96.83 54912.82 88888.00 2012-07-02 11:48:16.625 184 12579.23 96.83 54912.85 88888.00 2012-07-02 11:48:16.750 184 12579.20 96.75 54912.88 88888.00 2012-07-02 11:48:16.875 184 12579.20 96.75 54912.88 88888.00 2012-07-02 11:48:17.000 184 12579.25 96.75 54912.85 88888.00 2012-07-02 11:48:17.125 184 12579.23 96.75 54912.85 88888.00 2012-07-02 11:48:17.250 184 12579.12 96.70 54912.85 88888.00 2012-07-02 11:48:17.375 184 12579.15 96.67 54912.85 88888.00 2012-07-02 11:48:17.500 184 12579.17 96.70 54912.85 88888.00 2012-07-02 11:48:17.625 184 12579.15 96.70 54912.85 88888.00 2012-07-02 11:48:17.750 184 12579.08 96.67 54912.85 88888.00 2012-07-02 11:48:17.875 184 12579.08 96.67 54912.85 88888.00 2012-07-02 11:48:18.000 184 12579.02 96.65 54912.85 88888.00 2012-07-02 11:48:18.125 184 12579.00 96.60 54912.82 88888.00 2012-07-02 11:48:18.250 184 12579.00 96.55 54912.85 88888.00 2012-07-02 11:48:18.375 184 12579.02 96.60 54912.82 88888.00 2012-07-02 11:48:18.500 184 12578.90 96.55 54912.80 88888.00 2012-07-02 11:48:18.625 184 12578.83 96.53 54912.82 88888.00 2012-07-02 11:48:18.750 184 12578.90 96.55 54912.82 88888.00 2012-07-02 11:48:18.875 184 12578.92 96.53 54912.82 88888.00 2012-07-02 11:48:19.000 184 12578.90 96.47 54912.78 88888.00 2012-07-02 11:48:19.125 184 12578.92 96.42 54912.80 88888.00 2012-07-02 11:48:19.250 184 12578.92 96.42 54912.82 88888.00 2012-07-02 11:48:19.375 184 12578.92 96.45 54912.85 88888.00 2012-07-02 11:48:19.500 184 12578.85 96.42 54912.82 88888.00 2012-07-02 11:48:19.625 184 12578.80 96.33 54912.80 88888.00 2012-07-02 11:48:19.750 184 12578.77 96.28 54912.80 88888.00 2012-07-02 11:48:19.875 184 12578.75 96.28 54912.80 88888.00 2012-07-02 11:48:20.000 184 12578.77 96.28 54912.82 88888.00 2012-07-02 11:48:20.125 184 12578.65 96.25 54912.82 88888.00 2012-07-02 11:48:20.250 184 12578.62 96.20 54912.85 88888.00 2012-07-02 11:48:20.375 184 12578.67 96.17 54912.82 88888.00 2012-07-02 11:48:20.500 184 12578.62 96.12 54912.85 88888.00 2012-07-02 11:48:20.625 184 12578.58 96.15 54912.85 88888.00 2012-07-02 11:48:20.750 184 12578.52 96.17 54912.80 88888.00 2012-07-02 11:48:20.875 184 12578.58 96.17 54912.80 88888.00 2012-07-02 11:48:21.000 184 12578.62 96.12 54912.82 88888.00 2012-07-02 11:48:21.125 184 12578.52 96.08 54912.82 88888.00 2012-07-02 11:48:21.250 184 12578.45 96.05 54912.82 88888.00 2012-07-02 11:48:21.375 184 12578.45 96.05 54912.82 88888.00 2012-07-02 11:48:21.500 184 12578.42 96.05 54912.80 88888.00 2012-07-02 11:48:21.625 184 12578.40 96.03 54912.80 88888.00 2012-07-02 11:48:21.750 184 12578.38 96.00 54912.82 88888.00 2012-07-02 11:48:21.875 184 12578.42 96.00 54912.82 88888.00 2012-07-02 11:48:22.000 184 12578.45 95.97 54912.80 88888.00 2012-07-02 11:48:22.125 184 12578.42 95.95 54912.78 88888.00 2012-07-02 11:48:22.250 184 12578.42 95.92 54912.78 88888.00 2012-07-02 11:48:22.375 184 12578.48 95.95 54912.78 88888.00 2012-07-02 11:48:22.500 184 12578.45 95.92 54912.78 88888.00 2012-07-02 11:48:22.625 184 12578.42 95.88 54912.78 88888.00 2012-07-02 11:48:22.750 184 12578.40 95.88 54912.78 88888.00 2012-07-02 11:48:22.875 184 12578.38 95.83 54912.78 88888.00 2012-07-02 11:48:23.000 184 12578.42 95.83 54912.75 88888.00 2012-07-02 11:48:23.125 184 12578.48 95.85 54912.78 88888.00 2012-07-02 11:48:23.250 184 12578.42 95.85 54912.78 88888.00 2012-07-02 11:48:23.375 184 12578.40 95.83 54912.78 88888.00 2012-07-02 11:48:23.500 184 12578.40 95.83 54912.78 88888.00 2012-07-02 11:48:23.625 184 12578.38 95.83 54912.75 88888.00 2012-07-02 11:48:23.750 184 12578.40 95.78 54912.72 88888.00 2012-07-02 11:48:23.875 184 12578.42 95.72 54912.72 88888.00 2012-07-02 11:48:24.000 184 12578.48 95.72 54912.72 88888.00 2012-07-02 11:48:24.125 184 12578.50 95.75 54912.75 88888.00 2012-07-02 11:48:24.250 184 12578.40 95.70 54912.72 88888.00 2012-07-02 11:48:24.375 184 12578.38 95.70 54912.72 88888.00 2012-07-02 11:48:24.500 184 12578.40 95.72 54912.72 88888.00 2012-07-02 11:48:24.625 184 12578.42 95.75 54912.72 88888.00 2012-07-02 11:48:24.750 184 12578.42 95.72 54912.70 88888.00 2012-07-02 11:48:24.875 184 12578.40 95.67 54912.70 88888.00 2012-07-02 11:48:25.000 184 12578.40 95.60 54912.68 88888.00 2012-07-02 11:48:25.125 184 12578.35 95.60 54912.68 88888.00 2012-07-02 11:48:25.250 184 12578.35 95.60 54912.65 88888.00 2012-07-02 11:48:25.375 184 12578.40 95.65 54912.68 88888.00 2012-07-02 11:48:25.500 184 12578.42 95.67 54912.68 88888.00 2012-07-02 11:48:25.625 184 12578.42 95.65 54912.68 88888.00 2012-07-02 11:48:25.750 184 12578.42 95.62 54912.65 88888.00 2012-07-02 11:48:25.875 184 12578.45 95.58 54912.62 88888.00 2012-07-02 11:48:26.000 184 12578.48 95.55 54912.62 88888.00 2012-07-02 11:48:26.125 184 12578.48 95.55 54912.60 88888.00 2012-07-02 11:48:26.250 184 12578.45 95.53 54912.60 88888.00 2012-07-02 11:48:26.375 184 12578.52 95.58 54912.62 88888.00 2012-07-02 11:48:26.500 184 12578.45 95.62 54912.60 88888.00 2012-07-02 11:48:26.625 184 12578.40 95.60 54912.60 88888.00 2012-07-02 11:48:26.750 184 12578.40 95.60 54912.57 88888.00 2012-07-02 11:48:26.875 184 12578.42 95.58 54912.57 88888.00 2012-07-02 11:48:27.000 184 12578.45 95.58 54912.60 88888.00 2012-07-02 11:48:27.125 184 12578.48 95.60 54912.62 88888.00 2012-07-02 11:48:27.250 184 12578.52 95.55 54912.57 88888.00 2012-07-02 11:48:27.375 184 12578.55 95.55 54912.60 88888.00 2012-07-02 11:48:27.500 184 12578.48 95.53 54912.57 88888.00 2012-07-02 11:48:27.625 184 12578.45 95.55 54912.57 88888.00 2012-07-02 11:48:27.750 184 12578.48 95.58 54912.55 88888.00 2012-07-02 11:48:27.875 184 12578.48 95.62 54912.57 88888.00 2012-07-02 11:48:28.000 184 12578.42 95.60 54912.57 88888.00 2012-07-02 11:48:28.125 184 12578.38 95.55 54912.57 88888.00 2012-07-02 11:48:28.250 184 12578.38 95.55 54912.60 88888.00 2012-07-02 11:48:28.375 184 12578.40 95.58 54912.60 88888.00 2012-07-02 11:48:28.500 184 12578.35 95.58 54912.57 88888.00 2012-07-02 11:48:28.625 184 12578.33 95.55 54912.57 88888.00 2012-07-02 11:48:28.750 184 12578.35 95.55 54912.57 88888.00 2012-07-02 11:48:28.875 184 12578.33 95.53 54912.55 88888.00 2012-07-02 11:48:29.000 184 12578.38 95.53 54912.53 88888.00 2012-07-02 11:48:29.125 184 12578.35 95.53 54912.53 88888.00 2012-07-02 11:48:29.250 184 12578.35 95.47 54912.53 88888.00 2012-07-02 11:48:29.375 184 12578.40 95.47 54912.50 88888.00 2012-07-02 11:48:29.500 184 12578.40 95.47 54912.50 88888.00 2012-07-02 11:48:29.625 184 12578.42 95.55 54912.50 88888.00 2012-07-02 11:48:29.750 184 12578.45 95.53 54912.47 88888.00 2012-07-02 11:48:29.875 184 12578.40 95.53 54912.45 88888.00 2012-07-02 11:48:30.000 184 12578.38 95.50 54912.47 88888.00 2012-07-02 11:48:30.125 184 12578.42 95.50 54912.47 88888.00 2012-07-02 11:48:30.250 184 12578.40 95.45 54912.47 88888.00 2012-07-02 11:48:30.375 184 12578.50 95.42 54912.43 88888.00 2012-07-02 11:48:30.500 184 12578.52 95.47 54912.47 88888.00 2012-07-02 11:48:30.625 184 12578.58 95.45 54912.47 88888.00 2012-07-02 11:48:30.750 184 12578.60 95.45 54912.45 88888.00 2012-07-02 11:48:30.875 184 12578.62 95.45 54912.45 88888.00 2012-07-02 11:48:31.000 184 12578.58 95.42 54912.45 88888.00 2012-07-02 11:48:31.125 184 12578.55 95.42 54912.43 88888.00 2012-07-02 11:48:31.250 184 12578.52 95.40 54912.43 88888.00 2012-07-02 11:48:31.375 184 12578.60 95.35 54912.40 88888.00 2012-07-02 11:48:31.500 184 12578.60 95.33 54912.40 88888.00 2012-07-02 11:48:31.625 184 12578.58 95.33 54912.38 88888.00 2012-07-02 11:48:31.750 184 12578.55 95.33 54912.40 88888.00 2012-07-02 11:48:31.875 184 12578.52 95.33 54912.40 88888.00 2012-07-02 11:48:32.000 184 12578.55 95.33 54912.40 88888.00 2012-07-02 11:48:32.125 184 12578.65 95.33 54912.40 88888.00 2012-07-02 11:48:32.250 184 12578.65 95.30 54912.38 88888.00 2012-07-02 11:48:32.375 184 12578.62 95.33 54912.40 88888.00 2012-07-02 11:48:32.500 184 12578.60 95.30 54912.38 88888.00 2012-07-02 11:48:32.625 184 12578.62 95.28 54912.38 88888.00 2012-07-02 11:48:32.750 184 12578.62 95.30 54912.38 88888.00 2012-07-02 11:48:32.875 184 12578.70 95.33 54912.38 88888.00 2012-07-02 11:48:33.000 184 12578.65 95.33 54912.35 88888.00 2012-07-02 11:48:33.125 184 12578.65 95.30 54912.32 88888.00 2012-07-02 11:48:33.250 184 12578.62 95.25 54912.35 88888.00 2012-07-02 11:48:33.375 184 12578.62 95.28 54912.35 88888.00 2012-07-02 11:48:33.500 184 12578.60 95.25 54912.35 88888.00 2012-07-02 11:48:33.625 184 12578.60 95.25 54912.35 88888.00 2012-07-02 11:48:33.750 184 12578.60 95.25 54912.35 88888.00 2012-07-02 11:48:33.875 184 12578.60 95.28 54912.35 88888.00 2012-07-02 11:48:34.000 184 12578.58 95.28 54912.35 88888.00 2012-07-02 11:48:34.125 184 12578.58 95.28 54912.32 88888.00 2012-07-02 11:48:34.250 184 12578.58 95.28 54912.28 88888.00 2012-07-02 11:48:34.375 184 12578.62 95.28 54912.25 88888.00 2012-07-02 11:48:34.500 184 12578.58 95.25 54912.25 88888.00 2012-07-02 11:48:34.625 184 12578.55 95.22 54912.25 88888.00 2012-07-02 11:48:34.750 184 12578.70 95.25 54912.25 88888.00 2012-07-02 11:48:34.875 184 12578.75 95.28 54912.25 88888.00 2012-07-02 11:48:35.000 184 12578.73 95.25 54912.22 88888.00 2012-07-02 11:48:35.125 184 12578.65 95.22 54912.22 88888.00 2012-07-02 11:48:35.250 184 12578.60 95.22 54912.22 88888.00 2012-07-02 11:48:35.375 184 12578.58 95.20 54912.20 88888.00 2012-07-02 11:48:35.500 184 12578.58 95.25 54912.22 88888.00 2012-07-02 11:48:35.625 184 12578.52 95.25 54912.22 88888.00 2012-07-02 11:48:35.750 184 12578.50 95.22 54912.22 88888.00 2012-07-02 11:48:35.875 184 12578.48 95.20 54912.20 88888.00 2012-07-02 11:48:36.000 184 12578.50 95.17 54912.18 88888.00 2012-07-02 11:48:36.125 184 12578.55 95.22 54912.20 88888.00 2012-07-02 11:48:36.250 184 12578.52 95.22 54912.18 88888.00 2012-07-02 11:48:36.375 184 12578.58 95.28 54912.20 88888.00 2012-07-02 11:48:36.500 184 12578.60 95.28 54912.15 88888.00 2012-07-02 11:48:36.625 184 12578.60 95.28 54912.12 88888.00 2012-07-02 11:48:36.750 184 12578.58 95.28 54912.15 88888.00 2012-07-02 11:48:36.875 184 12578.55 95.28 54912.15 88888.00 2012-07-02 11:48:37.000 184 12578.60 95.22 54912.12 88888.00 2012-07-02 11:48:37.125 184 12578.55 95.22 54912.12 88888.00 2012-07-02 11:48:37.250 184 12578.48 95.20 54912.12 88888.00 2012-07-02 11:48:37.375 184 12578.50 95.20 54912.12 88888.00 2012-07-02 11:48:37.500 184 12578.48 95.22 54912.15 88888.00 2012-07-02 11:48:37.625 184 12578.45 95.22 54912.15 88888.00 2012-07-02 11:48:37.750 184 12578.45 95.17 54912.12 88888.00 2012-07-02 11:48:37.875 184 12578.50 95.17 54912.10 88888.00 2012-07-02 11:48:38.000 184 12578.48 95.22 54912.12 88888.00 2012-07-02 11:48:38.125 184 12578.50 95.22 54912.12 88888.00 2012-07-02 11:48:38.250 184 12578.48 95.20 54912.12 88888.00 2012-07-02 11:48:38.375 184 12578.45 95.17 54912.10 88888.00 2012-07-02 11:48:38.500 184 12578.48 95.20 54912.07 88888.00 2012-07-02 11:48:38.625 184 12578.52 95.22 54912.07 88888.00 2012-07-02 11:48:38.750 184 12578.62 95.25 54912.10 88888.00 2012-07-02 11:48:38.875 184 12578.62 95.25 54912.12 88888.00 2012-07-02 11:48:39.000 184 12578.60 95.25 54912.10 88888.00 2012-07-02 11:48:39.125 184 12578.55 95.22 54912.07 88888.00 2012-07-02 11:48:39.250 184 12578.50 95.22 54912.10 88888.00 2012-07-02 11:48:39.375 184 12578.55 95.25 54912.10 88888.00 2012-07-02 11:48:39.500 184 12578.60 95.25 54912.07 88888.00 2012-07-02 11:48:39.625 184 12578.62 95.25 54912.07 88888.00 2012-07-02 11:48:39.750 184 12578.67 95.25 54912.07 88888.00 2012-07-02 11:48:39.875 184 12578.70 95.22 54912.07 88888.00 2012-07-02 11:48:40.000 184 12578.65 95.22 54912.07 88888.00 2012-07-02 11:48:40.125 184 12578.62 95.25 54912.07 88888.00 2012-07-02 11:48:40.250 184 12578.60 95.25 54912.05 88888.00 2012-07-02 11:48:40.375 184 12578.67 95.22 54912.05 88888.00 2012-07-02 11:48:40.500 184 12578.67 95.20 54912.05 88888.00 2012-07-02 11:48:40.625 184 12578.62 95.20 54912.03 88888.00 2012-07-02 11:48:40.750 184 12578.65 95.20 54912.03 88888.00 2012-07-02 11:48:40.875 184 12578.67 95.25 54912.05 88888.00 2012-07-02 11:48:41.000 184 12578.67 95.22 54912.03 88888.00 2012-07-02 11:48:41.125 184 12578.62 95.22 54912.03 88888.00 2012-07-02 11:48:41.250 184 12578.60 95.25 54912.00 88888.00 2012-07-02 11:48:41.375 184 12578.60 95.25 54912.00 88888.00 2012-07-02 11:48:41.500 184 12578.58 95.22 54912.00 88888.00 2012-07-02 11:48:41.625 184 12578.62 95.22 54912.05 88888.00 2012-07-02 11:48:41.750 184 12578.67 95.22 54912.03 88888.00 2012-07-02 11:48:41.875 184 12578.62 95.25 54912.03 88888.00 2012-07-02 11:48:42.000 184 12578.55 95.25 54912.00 88888.00 2012-07-02 11:48:42.125 184 12578.50 95.25 54912.03 88888.00 2012-07-02 11:48:42.250 184 12578.45 95.25 54912.03 88888.00 2012-07-02 11:48:42.375 184 12578.55 95.25 54912.03 88888.00 2012-07-02 11:48:42.500 184 12578.58 95.22 54912.03 88888.00 2012-07-02 11:48:42.625 184 12578.55 95.20 54912.00 88888.00 2012-07-02 11:48:42.750 184 12578.52 95.22 54912.00 88888.00 2012-07-02 11:48:42.875 184 12578.52 95.25 54912.00 88888.00 2012-07-02 11:48:43.000 184 12578.48 95.25 54912.00 88888.00 2012-07-02 11:48:43.125 184 12578.48 95.25 54912.03 88888.00 2012-07-02 11:48:43.250 184 12578.45 95.25 54912.00 88888.00 2012-07-02 11:48:43.375 184 12578.45 95.28 54912.00 88888.00 2012-07-02 11:48:43.500 184 12578.48 95.28 54912.03 88888.00 2012-07-02 11:48:43.625 184 12578.45 95.25 54912.00 88888.00 2012-07-02 11:48:43.750 184 12578.38 95.25 54911.97 88888.00 2012-07-02 11:48:43.875 184 12578.33 95.22 54911.97 88888.00 2012-07-02 11:48:44.000 184 12578.40 95.25 54911.97 88888.00 2012-07-02 11:48:44.125 184 12578.35 95.25 54911.97 88888.00 2012-07-02 11:48:44.250 184 12578.35 95.25 54911.97 88888.00 2012-07-02 11:48:44.375 184 12578.42 95.25 54911.95 88888.00 2012-07-02 11:48:44.500 184 12578.40 95.22 54911.95 88888.00 2012-07-02 11:48:44.625 184 12578.42 95.22 54911.95 88888.00 2012-07-02 11:48:44.750 184 12578.45 95.28 54911.97 88888.00 2012-07-02 11:48:44.875 184 12578.45 95.28 54911.95 88888.00 2012-07-02 11:48:45.000 184 12578.38 95.30 54911.95 88888.00 2012-07-02 11:48:45.125 184 12578.35 95.33 54911.95 88888.00 2012-07-02 11:48:45.250 184 12578.38 95.30 54911.95 88888.00 2012-07-02 11:48:45.375 184 12578.40 95.28 54911.90 88888.00 2012-07-02 11:48:45.500 184 12578.35 95.33 54911.93 88888.00 2012-07-02 11:48:45.625 184 12578.40 95.35 54911.95 88888.00 2012-07-02 11:48:45.750 184 12578.42 95.30 54911.93 88888.00 2012-07-02 11:48:45.875 184 12578.35 95.30 54911.90 88888.00 2012-07-02 11:48:46.000 184 12578.38 95.33 54911.90 88888.00 2012-07-02 11:48:46.125 184 12578.33 95.35 54911.90 88888.00 2012-07-02 11:48:46.250 184 12578.27 95.35 54911.90 88888.00 2012-07-02 11:48:46.375 184 12578.30 95.38 54911.93 88888.00 2012-07-02 11:48:46.500 184 12578.35 95.45 54911.93 88888.00 2012-07-02 11:48:46.625 184 12578.40 95.42 54911.93 88888.00 2012-07-02 11:48:46.750 184 12578.40 95.40 54911.90 88888.00 2012-07-02 11:48:46.875 184 12578.40 95.45 54911.88 88888.00 2012-07-02 11:48:47.000 184 12578.45 95.50 54911.90 88888.00 2012-07-02 11:48:47.125 184 12578.40 95.47 54911.90 88888.00 2012-07-02 11:48:47.250 184 12578.35 95.50 54911.90 88888.00 2012-07-02 11:48:47.375 184 12578.33 95.53 54911.90 88888.00 2012-07-02 11:48:47.500 184 12578.33 95.55 54911.93 88888.00 2012-07-02 11:48:47.625 184 12578.35 95.55 54911.90 88888.00 2012-07-02 11:48:47.750 184 12578.38 95.58 54911.90 88888.00 2012-07-02 11:48:47.875 184 12578.42 95.60 54911.90 88888.00 2012-07-02 11:48:48.000 184 12578.45 95.62 54911.85 88888.00 2012-07-02 11:48:48.125 184 12578.48 95.60 54911.82 88888.00 2012-07-02 11:48:48.250 184 12578.42 95.62 54911.85 88888.00 2012-07-02 11:48:48.375 184 12578.45 95.60 54911.82 88888.00 2012-07-02 11:48:48.500 184 12578.40 95.65 54911.82 88888.00 2012-07-02 11:48:48.625 184 12578.40 95.67 54911.85 88888.00 2012-07-02 11:48:48.750 184 12578.38 95.67 54911.82 88888.00 2012-07-02 11:48:48.875 184 12578.42 95.67 54911.85 88888.00 2012-07-02 11:48:49.000 184 12578.42 95.70 54911.80 88888.00 2012-07-02 11:48:49.125 184 12578.48 95.70 54911.82 88888.00 2012-07-02 11:48:49.250 184 12578.50 95.72 54911.82 88888.00 2012-07-02 11:48:49.375 184 12578.50 95.70 54911.80 88888.00 2012-07-02 11:48:49.500 184 12578.48 95.72 54911.78 88888.00 2012-07-02 11:48:49.625 184 12578.52 95.75 54911.80 88888.00 2012-07-02 11:48:49.750 184 12578.58 95.83 54911.80 88888.00 2012-07-02 11:48:49.875 184 12578.60 95.88 54911.82 88888.00 2012-07-02 11:48:50.000 184 12578.65 95.85 54911.78 88888.00 2012-07-02 11:48:50.125 184 12578.65 95.88 54911.82 88888.00 2012-07-02 11:48:50.250 184 12578.62 95.88 54911.82 88888.00 2012-07-02 11:48:50.375 184 12578.67 95.90 54911.82 88888.00 2012-07-02 11:48:50.500 184 12578.65 95.92 54911.82 88888.00 2012-07-02 11:48:50.625 184 12578.58 95.92 54911.80 88888.00 2012-07-02 11:48:50.750 184 12578.50 95.92 54911.78 88888.00 2012-07-02 11:48:50.875 184 12578.50 95.97 54911.78 88888.00 2012-07-02 11:48:51.000 184 12578.50 95.95 54911.75 88888.00 2012-07-02 11:48:51.125 184 12578.55 95.97 54911.72 88888.00 2012-07-02 11:48:51.250 184 12578.58 95.97 54911.75 88888.00 2012-07-02 11:48:51.375 184 12578.62 95.97 54911.72 88888.00 2012-07-02 11:48:51.500 184 12578.67 95.97 54911.72 88888.00 2012-07-02 11:48:51.625 184 12578.70 96.00 54911.78 88888.00 2012-07-02 11:48:51.750 184 12578.65 96.00 54911.78 88888.00 2012-07-02 11:48:51.875 184 12578.65 96.00 54911.80 88888.00 2012-07-02 11:48:52.000 184 12578.67 96.03 54911.78 88888.00 2012-07-02 11:48:52.125 184 12578.75 96.03 54911.75 88888.00 2012-07-02 11:48:52.250 184 12578.75 96.00 54911.75 88888.00 2012-07-02 11:48:52.375 184 12578.77 96.03 54911.72 88888.00 2012-07-02 11:48:52.500 184 12578.80 96.03 54911.72 88888.00 2012-07-02 11:48:52.625 184 12578.80 96.05 54911.70 88888.00 2012-07-02 11:48:52.750 184 12578.88 96.05 54911.72 88888.00 2012-07-02 11:48:52.875 184 12578.88 96.08 54911.70 88888.00 2012-07-02 11:48:53.000 184 12578.92 96.12 54911.70 88888.00 2012-07-02 11:48:53.125 184 12578.92 96.15 54911.75 88888.00 2012-07-02 11:48:53.250 184 12578.88 96.17 54911.75 88888.00 2012-07-02 11:48:53.375 184 12578.95 96.17 54911.78 88888.00 2012-07-02 11:48:53.500 184 12578.92 96.20 54911.78 88888.00 2012-07-02 11:48:53.625 184 12578.92 96.22 54911.72 88888.00 2012-07-02 11:48:53.750 184 12578.92 96.22 54911.75 88888.00 2012-07-02 11:48:53.875 184 12578.92 96.25 54911.75 88888.00 2012-07-02 11:48:54.000 184 12578.92 96.28 54911.75 88888.00 2012-07-02 11:48:54.125 184 12578.88 96.28 54911.78 88888.00 2012-07-02 11:48:54.250 184 12578.85 96.30 54911.75 88888.00 2012-07-02 11:48:54.375 184 12578.85 96.33 54911.75 88888.00 2012-07-02 11:48:54.500 184 12578.83 96.30 54911.72 88888.00 2012-07-02 11:48:54.625 184 12578.90 96.35 54911.75 88888.00 2012-07-02 11:48:54.750 184 12578.85 96.38 54911.78 88888.00 2012-07-02 11:48:54.875 184 12578.85 96.35 54911.78 88888.00 2012-07-02 11:48:55.000 184 12578.92 96.40 54911.75 88888.00 2012-07-02 11:48:55.125 184 12578.95 96.45 54911.78 88888.00 2012-07-02 11:48:55.250 184 12578.88 96.42 54911.78 88888.00 2012-07-02 11:48:55.375 184 12578.88 96.42 54911.75 88888.00 2012-07-02 11:48:55.500 184 12578.90 96.45 54911.72 88888.00 2012-07-02 11:48:55.625 184 12578.92 96.47 54911.72 88888.00 2012-07-02 11:48:55.750 184 12578.90 96.45 54911.72 88888.00 2012-07-02 11:48:55.875 184 12579.00 96.47 54911.75 88888.00 2012-07-02 11:48:56.000 184 12579.08 96.53 54911.75 88888.00 2012-07-02 11:48:56.125 184 12579.02 96.55 54911.75 88888.00 2012-07-02 11:48:56.250 184 12579.02 96.50 54911.75 88888.00 2012-07-02 11:48:56.375 184 12579.10 96.55 54911.78 88888.00 2012-07-02 11:48:56.500 184 12579.10 96.60 54911.80 88888.00 2012-07-02 11:48:56.625 184 12579.05 96.62 54911.80 88888.00 2012-07-02 11:48:56.750 184 12579.05 96.62 54911.78 88888.00 2012-07-02 11:48:56.875 184 12579.00 96.65 54911.78 88888.00 2012-07-02 11:48:57.000 184 12579.00 96.65 54911.78 88888.00 2012-07-02 11:48:57.125 184 12579.02 96.67 54911.78 88888.00 2012-07-02 11:48:57.250 184 12579.00 96.70 54911.78 88888.00 2012-07-02 11:48:57.375 184 12579.00 96.75 54911.78 88888.00 2012-07-02 11:48:57.500 184 12578.98 96.78 54911.80 88888.00 2012-07-02 11:48:57.625 184 12578.92 96.78 54911.80 88888.00 2012-07-02 11:48:57.750 184 12578.92 96.78 54911.78 88888.00 2012-07-02 11:48:57.875 184 12578.90 96.78 54911.80 88888.00 2012-07-02 11:48:58.000 184 12578.88 96.80 54911.80 88888.00 2012-07-02 11:48:58.125 184 12578.85 96.83 54911.80 88888.00 2012-07-02 11:48:58.250 184 12578.90 96.80 54911.82 88888.00 2012-07-02 11:48:58.375 184 12578.98 96.85 54911.82 88888.00 2012-07-02 11:48:58.500 184 12578.90 96.88 54911.85 88888.00 2012-07-02 11:48:58.625 184 12578.83 96.95 54911.88 88888.00 2012-07-02 11:48:58.750 184 12578.85 96.97 54911.85 88888.00 2012-07-02 11:48:58.875 184 12578.85 96.92 54911.85 88888.00 2012-07-02 11:48:59.000 184 12578.80 96.92 54911.85 88888.00 2012-07-02 11:48:59.125 184 12578.75 97.00 54911.88 88888.00 2012-07-02 11:48:59.250 184 12578.75 96.97 54911.90 88888.00 2012-07-02 11:48:59.375 184 12578.77 96.97 54911.90 88888.00 2012-07-02 11:48:59.500 184 12578.77 97.03 54911.90 88888.00 2012-07-02 11:48:59.625 184 12578.83 97.10 54911.90 88888.00 2012-07-02 11:48:59.750 184 12578.85 97.10 54911.93 88888.00 2012-07-02 11:48:59.875 184 12578.75 97.08 54911.90 88888.00 2012-07-02 11:49:00.000 184 12578.67 97.05 54911.90 88888.00 2012-07-02 11:49:00.125 184 12578.62 97.08 54911.93 88888.00 2012-07-02 11:49:00.250 184 12578.58 97.10 54911.93 88888.00 2012-07-02 11:49:00.375 184 12578.70 97.12 54911.93 88888.00 2012-07-02 11:49:00.500 184 12578.70 97.15 54911.95 88888.00 2012-07-02 11:49:00.625 184 12578.70 97.17 54911.97 88888.00 2012-07-02 11:49:00.750 184 12578.70 97.17 54911.93 88888.00 2012-07-02 11:49:00.875 184 12578.65 97.20 54911.95 88888.00 2012-07-02 11:49:01.000 184 12578.60 97.20 54911.95 88888.00 2012-07-02 11:49:01.125 184 12578.60 97.22 54911.97 88888.00 2012-07-02 11:49:01.250 184 12578.55 97.25 54911.97 88888.00 2012-07-02 11:49:01.375 184 12578.55 97.28 54911.97 88888.00 2012-07-02 11:49:01.500 184 12578.55 97.28 54911.97 88888.00 2012-07-02 11:49:01.625 184 12578.50 97.28 54912.00 88888.00 2012-07-02 11:49:01.750 184 12578.48 97.30 54912.00 88888.00 2012-07-02 11:49:01.875 184 12578.42 97.30 54912.00 88888.00 2012-07-02 11:49:02.000 184 12578.40 97.35 54912.00 88888.00 2012-07-02 11:49:02.125 184 12578.38 97.33 54912.03 88888.00 2012-07-02 11:49:02.250 184 12578.25 97.28 54912.05 88888.00 2012-07-02 11:49:02.375 184 12578.15 97.25 54912.03 88888.00 2012-07-02 11:49:02.500 184 12578.15 97.30 54912.03 88888.00 2012-07-02 11:49:02.625 184 12578.15 97.35 54912.07 88888.00 2012-07-02 11:49:02.750 184 12578.20 97.33 54912.10 88888.00 2012-07-02 11:49:02.875 184 12578.25 97.33 54912.07 88888.00 2012-07-02 11:49:03.000 184 12578.20 97.33 54912.07 88888.00 2012-07-02 11:49:03.125 184 12578.15 97.35 54912.10 88888.00 2012-07-02 11:49:03.250 184 12578.10 97.38 54912.10 88888.00 2012-07-02 11:49:03.375 184 12578.12 97.38 54912.10 88888.00 2012-07-02 11:49:03.500 184 12578.10 97.38 54912.12 88888.00 2012-07-02 11:49:03.625 184 12578.10 97.38 54912.10 88888.00 2012-07-02 11:49:03.750 184 12578.08 97.33 54912.10 88888.00 2012-07-02 11:49:03.875 184 12578.08 97.30 54912.12 88888.00 2012-07-02 11:49:04.000 184 12578.05 97.38 54912.12 88888.00 2012-07-02 11:49:04.125 184 12578.02 97.35 54912.18 88888.00 2012-07-02 11:49:04.250 184 12577.95 97.35 54912.18 88888.00 2012-07-02 11:49:04.375 184 12577.98 97.33 54912.15 88888.00 2012-07-02 11:49:04.500 184 12578.00 97.35 54912.15 88888.00 2012-07-02 11:49:04.625 184 12577.95 97.35 54912.18 88888.00 2012-07-02 11:49:04.750 184 12577.98 97.40 54912.20 88888.00 2012-07-02 11:49:04.875 184 12577.98 97.40 54912.18 88888.00 2012-07-02 11:49:05.000 184 12577.90 97.35 54912.18 88888.00 2012-07-02 11:49:05.125 184 12577.88 97.33 54912.18 88888.00 2012-07-02 11:49:05.250 184 12577.83 97.33 54912.20 88888.00 2012-07-02 11:49:05.375 184 12577.83 97.35 54912.25 88888.00 2012-07-02 11:49:05.500 184 12577.88 97.35 54912.25 88888.00 2012-07-02 11:49:05.625 184 12577.90 97.35 54912.25 88888.00 2012-07-02 11:49:05.750 184 12577.85 97.35 54912.25 88888.00 2012-07-02 11:49:05.875 184 12577.83 97.35 54912.28 88888.00 2012-07-02 11:49:06.000 184 12577.80 97.38 54912.30 88888.00 2012-07-02 11:49:06.125 184 12577.75 97.35 54912.30 88888.00 2012-07-02 11:49:06.250 184 12577.75 97.35 54912.32 88888.00 2012-07-02 11:49:06.375 184 12577.77 97.35 54912.35 88888.00 2012-07-02 11:49:06.500 184 12577.75 97.35 54912.35 88888.00 2012-07-02 11:49:06.625 184 12577.73 97.38 54912.40 88888.00 2012-07-02 11:49:06.750 184 12577.65 97.40 54912.40 88888.00 2012-07-02 11:49:06.875 184 12577.60 97.38 54912.38 88888.00 2012-07-02 11:49:07.000 184 12577.58 97.35 54912.32 88888.00 2012-07-02 11:49:07.125 184 12577.55 97.40 54912.38 88888.00 2012-07-02 11:49:07.250 184 12577.58 97.38 54912.43 88888.00 2012-07-02 11:49:07.375 184 12577.60 97.40 54912.43 88888.00 2012-07-02 11:49:07.500 184 12577.60 97.42 54912.43 88888.00 2012-07-02 11:49:07.625 184 12577.58 97.47 54912.45 88888.00 2012-07-02 11:49:07.750 184 12577.52 97.47 54912.43 88888.00 2012-07-02 11:49:07.875 184 12577.48 97.47 54912.43 88888.00 2012-07-02 11:49:08.000 184 12577.50 97.47 54912.43 88888.00 2012-07-02 11:49:08.125 184 12577.48 97.47 54912.45 88888.00 2012-07-02 11:49:08.250 184 12577.40 97.47 54912.45 88888.00 2012-07-02 11:49:08.375 184 12577.45 97.47 54912.45 88888.00 2012-07-02 11:49:08.500 184 12577.50 97.50 54912.47 88888.00 2012-07-02 11:49:08.625 184 12577.48 97.50 54912.47 88888.00 2012-07-02 11:49:08.750 184 12577.40 97.50 54912.47 88888.00 2012-07-02 11:49:08.875 184 12577.40 97.53 54912.45 88888.00 2012-07-02 11:49:09.000 184 12577.38 97.55 54912.47 88888.00 2012-07-02 11:49:09.125 184 12577.40 97.58 54912.50 88888.00 2012-07-02 11:49:09.250 184 12577.35 97.55 54912.53 88888.00 2012-07-02 11:49:09.375 184 12577.40 97.58 54912.50 88888.00 2012-07-02 11:49:09.500 184 12577.40 97.60 54912.53 88888.00 2012-07-02 11:49:09.625 184 12577.38 97.62 54912.53 88888.00 2012-07-02 11:49:09.750 184 12577.27 97.60 54912.57 88888.00 2012-07-02 11:49:09.875 184 12577.23 97.62 54912.57 88888.00 2012-07-02 11:49:10.000 184 12577.25 97.60 54912.57 88888.00 2012-07-02 11:49:10.125 184 12577.30 97.58 54912.60 88888.00 2012-07-02 11:49:10.250 184 12577.30 97.60 54912.60 88888.00 2012-07-02 11:49:10.375 184 12577.27 97.62 54912.62 88888.00 2012-07-02 11:49:10.500 184 12577.23 97.67 54912.62 88888.00 2012-07-02 11:49:10.625 184 12577.15 97.65 54912.62 88888.00 2012-07-02 11:49:10.750 184 12577.15 97.62 54912.65 88888.00 2012-07-02 11:49:10.875 184 12577.15 97.62 54912.62 88888.00 2012-07-02 11:49:11.000 184 12577.17 97.65 54912.65 88888.00 2012-07-02 11:49:11.125 184 12577.20 97.65 54912.68 88888.00 2012-07-02 11:49:11.250 184 12577.12 97.65 54912.68 88888.00 2012-07-02 11:49:11.375 184 12577.12 97.67 54912.68 88888.00 2012-07-02 11:49:11.500 184 12577.15 97.65 54912.70 88888.00 2012-07-02 11:49:11.625 184 12577.10 97.65 54912.68 88888.00 2012-07-02 11:49:11.750 184 12577.10 97.65 54912.70 88888.00 2012-07-02 11:49:11.875 184 12577.12 97.62 54912.70 88888.00 2012-07-02 11:49:12.000 184 12577.15 97.67 54912.72 88888.00 2012-07-02 11:49:12.125 184 12577.23 97.67 54912.75 88888.00 2012-07-02 11:49:12.250 184 12577.15 97.62 54912.75 88888.00 2012-07-02 11:49:12.375 184 12577.10 97.60 54912.70 88888.00 2012-07-02 11:49:12.500 184 12577.08 97.62 54912.72 88888.00 2012-07-02 11:49:12.625 184 12577.08 97.65 54912.75 88888.00 2012-07-02 11:49:12.750 184 12577.02 97.62 54912.78 88888.00 2012-07-02 11:49:12.875 184 12577.00 97.58 54912.72 88888.00 2012-07-02 11:49:13.000 184 12577.08 97.60 54912.75 88888.00 2012-07-02 11:49:13.125 184 12577.05 97.60 54912.80 88888.00 2012-07-02 11:49:13.250 184 12577.08 97.62 54912.80 88888.00 2012-07-02 11:49:13.375 184 12577.08 97.65 54912.80 88888.00 2012-07-02 11:49:13.500 184 12577.02 97.67 54912.82 88888.00 2012-07-02 11:49:13.625 184 12577.02 97.65 54912.80 88888.00 2012-07-02 11:49:13.750 184 12577.05 97.65 54912.80 88888.00 2012-07-02 11:49:13.875 184 12577.05 97.62 54912.85 88888.00 2012-07-02 11:49:14.000 184 12577.02 97.62 54912.85 88888.00 2012-07-02 11:49:14.125 184 12577.02 97.60 54912.85 88888.00 2012-07-02 11:49:14.250 184 12577.02 97.60 54912.82 88888.00 2012-07-02 11:49:14.375 184 12577.15 97.65 54912.85 88888.00 2012-07-02 11:49:14.500 184 12577.02 97.65 54912.85 88888.00 2012-07-02 11:49:14.625 184 12576.95 97.58 54912.85 88888.00 2012-07-02 11:49:14.750 184 12577.00 97.60 54912.85 88888.00 2012-07-02 11:49:14.875 184 12577.08 97.62 54912.88 88888.00 2012-07-02 11:49:15.000 184 12577.08 97.65 54912.93 88888.00 2012-07-02 11:49:15.125 184 12577.00 97.65 54912.93 88888.00 2012-07-02 11:49:15.250 184 12576.92 97.65 54912.95 88888.00 2012-07-02 11:49:15.375 184 12576.95 97.65 54912.93 88888.00 2012-07-02 11:49:15.500 184 12576.95 97.62 54912.93 88888.00 2012-07-02 11:49:15.625 184 12576.98 97.60 54912.93 88888.00 2012-07-02 11:49:15.750 184 12577.02 97.60 54912.95 88888.00 2012-07-02 11:49:15.875 184 12577.00 97.62 54912.93 88888.00 2012-07-02 11:49:16.000 184 12576.98 97.62 54912.95 88888.00 2012-07-02 11:49:16.125 184 12576.95 97.65 54912.97 88888.00 2012-07-02 11:49:16.250 184 12576.95 97.62 54913.00 88888.00 2012-07-02 11:49:16.375 184 12576.92 97.62 54913.00 88888.00 2012-07-02 11:49:16.500 184 12576.88 97.62 54913.00 88888.00 2012-07-02 11:49:16.625 184 12576.85 97.62 54913.03 88888.00 2012-07-02 11:49:16.750 184 12576.85 97.62 54913.00 88888.00 2012-07-02 11:49:16.875 184 12576.83 97.65 54913.03 88888.00 2012-07-02 11:49:17.000 184 12576.88 97.62 54913.03 88888.00 2012-07-02 11:49:17.125 184 12576.92 97.60 54913.03 88888.00 2012-07-02 11:49:17.250 184 12576.92 97.60 54913.05 88888.00 2012-07-02 11:49:17.375 184 12576.95 97.62 54913.07 88888.00 2012-07-02 11:49:17.500 184 12576.88 97.60 54913.05 88888.00 2012-07-02 11:49:17.625 184 12576.88 97.65 54913.05 88888.00 2012-07-02 11:49:17.750 184 12576.90 97.67 54913.07 88888.00 2012-07-02 11:49:17.875 184 12576.92 97.67 54913.07 88888.00 2012-07-02 11:49:18.000 184 12576.92 97.65 54913.07 88888.00 2012-07-02 11:49:18.125 184 12576.92 97.65 54913.07 88888.00 2012-07-02 11:49:18.250 184 12576.92 97.65 54913.10 88888.00 2012-07-02 11:49:18.375 184 12577.02 97.72 54913.10 88888.00 2012-07-02 11:49:18.500 184 12577.05 97.78 54913.12 88888.00 2012-07-02 11:49:18.625 184 12577.00 97.78 54913.10 88888.00 2012-07-02 11:49:18.750 184 12577.00 97.78 54913.12 88888.00 2012-07-02 11:49:18.875 184 12577.00 97.80 54913.10 88888.00 2012-07-02 11:49:19.000 184 12577.02 97.80 54913.10 88888.00 2012-07-02 11:49:19.125 184 12576.98 97.83 54913.12 88888.00 2012-07-02 11:49:19.250 184 12576.95 97.83 54913.12 88888.00 2012-07-02 11:49:19.375 184 12576.98 97.80 54913.10 88888.00 2012-07-02 11:49:19.500 184 12576.95 97.88 54913.10 88888.00 2012-07-02 11:49:19.625 184 12576.98 97.88 54913.12 88888.00 2012-07-02 11:49:19.750 184 12576.95 97.90 54913.15 88888.00 2012-07-02 11:49:19.875 184 12577.00 97.90 54913.15 88888.00 2012-07-02 11:49:20.000 184 12577.00 97.88 54913.15 88888.00 2012-07-02 11:49:20.125 184 12577.08 97.92 54913.22 88888.00 2012-07-02 11:49:20.250 184 12577.08 98.00 54913.22 88888.00 2012-07-02 11:49:20.375 184 12577.08 98.00 54913.20 88888.00 2012-07-02 11:49:20.500 184 12577.00 98.03 54913.18 88888.00 2012-07-02 11:49:20.625 184 12576.95 98.03 54913.18 88888.00 2012-07-02 11:49:20.750 184 12576.92 98.03 54913.18 88888.00 2012-07-02 11:49:20.875 184 12576.90 98.03 54913.18 88888.00 2012-07-02 11:49:21.000 184 12576.92 98.08 54913.18 88888.00 2012-07-02 11:49:21.125 184 12576.92 98.12 54913.22 88888.00 2012-07-02 11:49:21.250 184 12576.90 98.10 54913.20 88888.00 2012-07-02 11:49:21.375 184 12576.92 98.15 54913.22 88888.00 2012-07-02 11:49:21.500 184 12576.95 98.20 54913.22 88888.00 2012-07-02 11:49:21.625 184 12576.95 98.22 54913.22 88888.00 2012-07-02 11:49:21.750 184 12576.95 98.22 54913.22 88888.00 2012-07-02 11:49:21.875 184 12576.95 98.22 54913.22 88888.00 2012-07-02 11:49:22.000 184 12576.92 98.28 54913.25 88888.00 2012-07-02 11:49:22.125 184 12577.02 98.28 54913.28 88888.00 2012-07-02 11:49:22.250 184 12577.02 98.25 54913.28 88888.00 2012-07-02 11:49:22.375 184 12577.02 98.30 54913.25 88888.00 2012-07-02 11:49:22.500 184 12576.98 98.30 54913.25 88888.00 2012-07-02 11:49:22.625 184 12576.98 98.35 54913.25 88888.00 2012-07-02 11:49:22.750 184 12576.90 98.35 54913.28 88888.00 2012-07-02 11:49:22.875 184 12576.92 98.38 54913.30 88888.00 2012-07-02 11:49:23.000 184 12576.90 98.38 54913.28 88888.00 2012-07-02 11:49:23.125 184 12576.92 98.38 54913.28 88888.00 2012-07-02 11:49:23.250 184 12576.95 98.38 54913.28 88888.00 2012-07-02 11:49:23.375 184 12577.02 98.40 54913.28 88888.00 2012-07-02 11:49:23.500 184 12577.05 98.45 54913.28 88888.00 2012-07-02 11:49:23.625 184 12577.08 98.45 54913.30 88888.00 2012-07-02 11:49:23.750 184 12577.05 98.47 54913.30 88888.00 2012-07-02 11:49:23.875 184 12576.98 98.50 54913.32 88888.00 2012-07-02 11:49:24.000 184 12576.98 98.55 54913.32 88888.00 2012-07-02 11:49:24.125 184 12576.95 98.55 54913.35 88888.00 2012-07-02 11:49:24.250 184 12576.95 98.60 54913.32 88888.00 2012-07-02 11:49:24.375 184 12577.02 98.58 54913.32 88888.00 2012-07-02 11:49:24.500 184 12577.00 98.55 54913.30 88888.00 2012-07-02 11:49:24.625 184 12577.02 98.60 54913.30 88888.00 2012-07-02 11:49:24.750 184 12577.08 98.65 54913.32 88888.00 2012-07-02 11:49:24.875 184 12577.02 98.67 54913.32 88888.00 2012-07-02 11:49:25.000 184 12577.05 98.67 54913.32 88888.00 2012-07-02 11:49:25.125 184 12577.08 98.67 54913.30 88888.00 2012-07-02 11:49:25.250 184 12577.10 98.70 54913.32 88888.00 2012-07-02 11:49:25.375 184 12577.15 98.72 54913.35 88888.00 2012-07-02 11:49:25.500 184 12577.08 98.75 54913.35 88888.00 2012-07-02 11:49:25.625 184 12577.05 98.75 54913.32 88888.00 2012-07-02 11:49:25.750 184 12577.12 98.75 54913.32 88888.00 2012-07-02 11:49:25.875 184 12577.17 98.72 54913.35 88888.00 2012-07-02 11:49:26.000 184 12577.12 98.80 54913.38 88888.00 2012-07-02 11:49:26.125 184 12577.10 98.78 54913.35 88888.00 2012-07-02 11:49:26.250 184 12577.12 98.78 54913.32 88888.00 2012-07-02 11:49:26.375 184 12577.12 98.80 54913.32 88888.00 2012-07-02 11:49:26.500 184 12577.05 98.83 54913.35 88888.00 2012-07-02 11:49:26.625 184 12577.02 98.88 54913.38 88888.00 2012-07-02 11:49:26.750 184 12577.10 98.92 54913.38 88888.00 2012-07-02 11:49:26.875 184 12577.17 98.92 54913.35 88888.00 2012-07-02 11:49:27.000 184 12577.17 98.97 54913.35 88888.00 2012-07-02 11:49:27.125 184 12577.17 98.97 54913.38 88888.00 2012-07-02 11:49:27.250 184 12577.15 99.00 54913.38 88888.00 2012-07-02 11:49:27.375 184 12577.15 99.03 54913.35 88888.00 2012-07-02 11:49:27.500 184 12577.15 99.00 54913.32 88888.00 2012-07-02 11:49:27.625 184 12577.12 99.05 54913.38 88888.00 2012-07-02 11:49:27.750 184 12577.10 99.10 54913.38 88888.00 2012-07-02 11:49:27.875 184 12577.10 99.10 54913.38 88888.00 2012-07-02 11:49:28.000 184 12577.12 99.15 54913.35 88888.00 2012-07-02 11:49:28.125 184 12577.15 99.20 54913.38 88888.00 2012-07-02 11:49:28.250 184 12577.08 99.20 54913.35 88888.00 2012-07-02 11:49:28.375 184 12577.12 99.20 54913.38 88888.00 2012-07-02 11:49:28.500 184 12577.10 99.28 54913.40 88888.00 2012-07-02 11:49:28.625 184 12577.12 99.25 54913.43 88888.00 2012-07-02 11:49:28.750 184 12577.12 99.25 54913.40 88888.00 2012-07-02 11:49:28.875 184 12577.12 99.30 54913.40 88888.00 2012-07-02 11:49:29.000 184 12577.15 99.35 54913.45 88888.00 2012-07-02 11:49:29.125 184 12577.10 99.35 54913.45 88888.00 2012-07-02 11:49:29.250 184 12577.02 99.35 54913.45 88888.00 2012-07-02 11:49:29.375 184 12577.02 99.35 54913.43 88888.00 2012-07-02 11:49:29.500 184 12577.08 99.38 54913.43 88888.00 2012-07-02 11:49:29.625 184 12577.12 99.42 54913.43 88888.00 2012-07-02 11:49:29.750 184 12577.10 99.45 54913.43 88888.00 2012-07-02 11:49:29.875 184 12577.02 99.45 54913.43 88888.00 2012-07-02 11:49:30.000 184 12576.98 99.47 54913.45 88888.00 2012-07-02 11:49:30.125 184 12577.00 99.47 54913.43 88888.00 2012-07-02 11:49:30.250 184 12577.05 99.47 54913.43 88888.00 2012-07-02 11:49:30.375 184 12577.15 99.50 54913.45 88888.00 2012-07-02 11:49:30.500 184 12577.15 99.55 54913.45 88888.00 2012-07-02 11:49:30.625 184 12577.12 99.60 54913.45 88888.00 2012-07-02 11:49:30.750 184 12577.15 99.62 54913.45 88888.00 2012-07-02 11:49:30.875 184 12577.17 99.67 54913.45 88888.00 2012-07-02 11:49:31.000 184 12577.17 99.67 54913.43 88888.00 2012-07-02 11:49:31.125 184 12577.10 99.70 54913.45 88888.00 2012-07-02 11:49:31.250 184 12577.10 99.72 54913.47 88888.00 2012-07-02 11:49:31.375 184 12577.15 99.78 54913.50 88888.00 2012-07-02 11:49:31.500 184 12577.10 99.80 54913.50 88888.00 2012-07-02 11:49:31.625 184 12577.02 99.80 54913.50 88888.00 2012-07-02 11:49:31.750 184 12577.02 99.83 54913.50 88888.00 2012-07-02 11:49:31.875 184 12577.12 99.85 54913.53 88888.00 2012-07-02 11:49:32.000 184 12577.17 99.85 54913.50 88888.00 2012-07-02 11:49:32.125 184 12577.08 99.85 54913.47 88888.00 2012-07-02 11:49:32.250 184 12577.12 99.90 54913.50 88888.00 2012-07-02 11:49:32.375 184 12577.20 99.92 54913.50 88888.00 2012-07-02 11:49:32.500 184 12577.17 99.92 54913.47 88888.00 2012-07-02 11:49:32.625 184 12577.12 99.95 54913.53 88888.00 2012-07-02 11:49:32.750 184 12577.20 100.03 54913.55 88888.00 2012-07-02 11:49:32.875 184 12577.25 100.05 54913.57 88888.00 2012-07-02 11:49:33.000 184 12577.30 100.00 54913.55 88888.00 2012-07-02 11:49:33.125 184 12577.30 100.00 54913.53 88888.00 2012-07-02 11:49:33.250 184 12577.25 100.05 54913.55 88888.00 2012-07-02 11:49:33.375 184 12577.23 100.10 54913.55 88888.00 2012-07-02 11:49:33.500 184 12577.12 100.12 54913.57 88888.00 2012-07-02 11:49:33.625 184 12577.20 100.12 54913.57 88888.00 2012-07-02 11:49:33.750 184 12577.23 100.17 54913.57 88888.00 2012-07-02 11:49:33.875 184 12577.25 100.20 54913.55 88888.00 2012-07-02 11:49:34.000 184 12577.25 100.22 54913.55 88888.00 2012-07-02 11:49:34.125 184 12577.30 100.25 54913.57 88888.00 2012-07-02 11:49:34.250 184 12577.25 100.25 54913.60 88888.00 2012-07-02 11:49:34.375 184 12577.25 100.25 54913.60 88888.00 2012-07-02 11:49:34.500 184 12577.27 100.28 54913.55 88888.00 2012-07-02 11:49:34.625 184 12577.27 100.22 54913.55 88888.00 2012-07-02 11:49:34.750 184 12577.25 100.25 54913.57 88888.00 2012-07-02 11:49:34.875 184 12577.20 100.25 54913.55 88888.00 2012-07-02 11:49:35.000 184 12577.23 100.25 54913.55 88888.00 2012-07-02 11:49:35.125 184 12577.27 100.25 54913.57 88888.00 2012-07-02 11:49:35.250 184 12577.30 100.28 54913.62 88888.00 2012-07-02 11:49:35.375 184 12577.35 100.30 54913.60 88888.00 2012-07-02 11:49:35.500 184 12577.30 100.33 54913.62 88888.00 2012-07-02 11:49:35.625 184 12577.20 100.35 54913.62 88888.00 2012-07-02 11:49:35.750 184 12577.12 100.35 54913.62 88888.00 2012-07-02 11:49:35.875 184 12577.12 100.33 54913.65 88888.00 2012-07-02 11:49:36.000 184 12577.17 100.35 54913.65 88888.00 2012-07-02 11:49:36.125 184 12577.23 100.35 54913.65 88888.00 2012-07-02 11:49:36.250 184 12577.17 100.38 54913.70 88888.00 2012-07-02 11:49:36.375 184 12577.17 100.38 54913.70 88888.00 2012-07-02 11:49:36.500 184 12577.12 100.40 54913.72 88888.00 2012-07-02 11:49:36.625 184 12577.15 100.38 54913.70 88888.00 2012-07-02 11:49:36.750 184 12577.15 100.38 54913.70 88888.00 2012-07-02 11:49:36.875 184 12577.17 100.35 54913.72 88888.00 2012-07-02 11:49:37.000 184 12577.12 100.40 54913.72 88888.00 2012-07-02 11:49:37.125 184 12577.10 100.42 54913.78 88888.00 2012-07-02 11:49:37.250 184 12577.02 100.47 54913.75 88888.00 2012-07-02 11:49:37.375 184 12577.05 100.50 54913.78 88888.00 2012-07-02 11:49:37.500 184 12577.08 100.45 54913.72 88888.00 2012-07-02 11:49:37.625 184 12577.02 100.42 54913.70 88888.00 2012-07-02 11:49:37.750 184 12577.02 100.47 54913.72 88888.00 2012-07-02 11:49:37.875 184 12577.00 100.53 54913.78 88888.00 2012-07-02 11:49:38.000 184 12576.95 100.53 54913.75 88888.00 2012-07-02 11:49:38.125 184 12576.92 100.53 54913.75 88888.00 2012-07-02 11:49:38.250 184 12576.85 100.53 54913.75 88888.00 2012-07-02 11:49:38.375 184 12576.90 100.55 54913.78 88888.00 2012-07-02 11:49:38.500 184 12576.88 100.58 54913.80 88888.00 2012-07-02 11:49:38.625 184 12576.85 100.55 54913.80 88888.00 2012-07-02 11:49:38.750 184 12576.83 100.55 54913.80 88888.00 2012-07-02 11:49:38.875 184 12576.83 100.55 54913.80 88888.00 2012-07-02 11:49:39.000 184 12576.73 100.55 54913.78 88888.00 2012-07-02 11:49:39.125 184 12576.70 100.55 54913.80 88888.00 2012-07-02 11:49:39.250 184 12576.67 100.55 54913.82 88888.00 2012-07-02 11:49:39.375 184 12576.70 100.55 54913.80 88888.00 2012-07-02 11:49:39.500 184 12576.67 100.60 54913.82 88888.00 2012-07-02 11:49:39.625 184 12576.62 100.60 54913.82 88888.00 2012-07-02 11:49:39.750 184 12576.58 100.62 54913.82 88888.00 2012-07-02 11:49:39.875 184 12576.62 100.62 54913.85 88888.00 2012-07-02 11:49:40.000 184 12576.67 100.62 54913.85 88888.00 2012-07-02 11:49:40.125 184 12576.62 100.60 54913.88 88888.00 2012-07-02 11:49:40.250 184 12576.55 100.60 54913.85 88888.00 2012-07-02 11:49:40.375 184 12576.55 100.62 54913.88 88888.00 2012-07-02 11:49:40.500 184 12576.58 100.62 54913.90 88888.00 2012-07-02 11:49:40.625 184 12576.52 100.60 54913.88 88888.00 2012-07-02 11:49:40.750 184 12576.55 100.60 54913.90 88888.00 2012-07-02 11:49:40.875 184 12576.62 100.65 54913.95 88888.00 2012-07-02 11:49:41.000 184 12576.60 100.67 54913.95 88888.00 2012-07-02 11:49:41.125 184 12576.60 100.67 54913.97 88888.00 2012-07-02 11:49:41.250 184 12576.55 100.62 54913.95 88888.00 2012-07-02 11:49:41.375 184 12576.58 100.60 54913.97 88888.00 2012-07-02 11:49:41.500 184 12576.58 100.58 54913.95 88888.00 2012-07-02 11:49:41.625 184 12576.60 100.60 54913.95 88888.00 2012-07-02 11:49:41.750 184 12576.62 100.60 54913.97 88888.00 2012-07-02 11:49:41.875 184 12576.62 100.60 54913.97 88888.00 2012-07-02 11:49:42.000 184 12576.52 100.60 54913.97 88888.00 2012-07-02 11:49:42.125 184 12576.50 100.62 54914.00 88888.00 2012-07-02 11:49:42.250 184 12576.50 100.62 54914.03 88888.00 2012-07-02 11:49:42.375 184 12576.50 100.65 54914.03 88888.00 2012-07-02 11:49:42.500 184 12576.45 100.60 54914.00 88888.00 2012-07-02 11:49:42.625 184 12576.42 100.58 54914.03 88888.00 2012-07-02 11:49:42.750 184 12576.40 100.58 54914.03 88888.00 2012-07-02 11:49:42.875 184 12576.35 100.62 54914.03 88888.00 2012-07-02 11:49:43.000 184 12576.35 100.60 54914.03 88888.00 2012-07-02 11:49:43.125 184 12576.38 100.60 54914.05 88888.00 2012-07-02 11:49:43.250 184 12576.38 100.62 54914.07 88888.00 2012-07-02 11:49:43.375 184 12576.33 100.65 54914.05 88888.00 2012-07-02 11:49:43.500 184 12576.27 100.62 54914.07 88888.00 2012-07-02 11:49:43.625 184 12576.30 100.60 54914.07 88888.00 2012-07-02 11:49:43.750 184 12576.35 100.58 54914.07 88888.00 2012-07-02 11:49:43.875 184 12576.35 100.62 54914.10 88888.00 2012-07-02 11:49:44.000 184 12576.33 100.62 54914.12 88888.00 2012-07-02 11:49:44.125 184 12576.38 100.62 54914.15 88888.00 2012-07-02 11:49:44.250 184 12576.38 100.65 54914.12 88888.00 2012-07-02 11:49:44.375 184 12576.35 100.65 54914.12 88888.00 2012-07-02 11:49:44.500 184 12576.25 100.65 54914.10 88888.00 2012-07-02 11:49:44.625 184 12576.17 100.65 54914.10 88888.00 2012-07-02 11:49:44.750 184 12576.20 100.65 54914.12 88888.00 2012-07-02 11:49:44.875 184 12576.17 100.65 54914.12 88888.00 2012-07-02 11:49:45.000 184 12576.17 100.62 54914.12 88888.00 2012-07-02 11:49:45.125 184 12576.23 100.65 54914.12 88888.00 2012-07-02 11:49:45.250 184 12576.23 100.70 54914.12 88888.00 2012-07-02 11:49:45.375 184 12576.17 100.75 54914.15 88888.00 2012-07-02 11:49:45.500 184 12576.10 100.72 54914.18 88888.00 2012-07-02 11:49:45.625 184 12576.02 100.72 54914.18 88888.00 2012-07-02 11:49:45.750 184 12575.98 100.72 54914.18 88888.00 2012-07-02 11:49:45.875 184 12575.95 100.72 54914.18 88888.00 2012-07-02 11:49:46.000 184 12575.92 100.75 54914.20 88888.00 2012-07-02 11:49:46.125 184 12575.88 100.78 54914.22 88888.00 2012-07-02 11:49:46.250 184 12575.85 100.78 54914.25 88888.00 2012-07-02 11:49:46.375 184 12575.92 100.80 54914.20 88888.00 2012-07-02 11:49:46.500 184 12575.92 100.83 54914.22 88888.00 2012-07-02 11:49:46.625 184 12575.88 100.90 54914.25 88888.00 2012-07-02 11:49:46.750 184 12575.88 100.90 54914.28 88888.00 2012-07-02 11:49:46.875 184 12575.92 100.88 54914.25 88888.00 2012-07-02 11:49:47.000 184 12575.98 100.88 54914.25 88888.00 2012-07-02 11:49:47.125 184 12576.00 100.90 54914.28 88888.00 2012-07-02 11:49:47.250 184 12575.95 100.92 54914.25 88888.00 2012-07-02 11:49:47.375 184 12575.95 100.95 54914.22 88888.00 2012-07-02 11:49:47.500 184 12575.92 100.97 54914.22 88888.00 2012-07-02 11:49:47.625 184 12575.88 100.97 54914.28 88888.00 2012-07-02 11:49:47.750 184 12575.80 101.00 54914.25 88888.00 2012-07-02 11:49:47.875 184 12575.77 101.03 54914.28 88888.00 2012-07-02 11:49:48.000 184 12575.80 101.03 54914.28 88888.00 2012-07-02 11:49:48.125 184 12575.83 101.08 54914.32 88888.00 2012-07-02 11:49:48.250 184 12575.70 101.08 54914.30 88888.00 2012-07-02 11:49:48.375 184 12575.67 101.10 54914.30 88888.00 2012-07-02 11:49:48.500 184 12575.67 101.10 54914.28 88888.00 2012-07-02 11:49:48.625 184 12575.70 101.10 54914.30 88888.00 2012-07-02 11:49:48.750 184 12575.75 101.10 54914.32 88888.00 2012-07-02 11:49:48.875 184 12575.75 101.12 54914.32 88888.00 2012-07-02 11:49:49.000 184 12575.77 101.15 54914.32 88888.00 2012-07-02 11:49:49.125 184 12575.77 101.15 54914.32 88888.00 2012-07-02 11:49:49.250 184 12575.73 101.10 54914.32 88888.00 2012-07-02 11:49:49.375 184 12575.75 101.12 54914.32 88888.00 2012-07-02 11:49:49.500 184 12575.73 101.15 54914.32 88888.00 2012-07-02 11:49:49.625 184 12575.70 101.12 54914.32 88888.00 2012-07-02 11:49:49.750 184 12575.67 101.15 54914.32 88888.00 2012-07-02 11:49:49.875 184 12575.65 101.17 54914.32 88888.00 2012-07-02 11:49:50.000 184 12575.65 101.17 54914.32 88888.00 2012-07-02 11:49:50.125 184 12575.67 101.20 54914.35 88888.00 2012-07-02 11:49:50.250 184 12575.67 101.22 54914.38 88888.00 2012-07-02 11:49:50.375 184 12575.65 101.22 54914.35 88888.00 2012-07-02 11:49:50.500 184 12575.60 101.28 54914.38 88888.00 2012-07-02 11:49:50.625 184 12575.60 101.28 54914.38 88888.00 2012-07-02 11:49:50.750 184 12575.67 101.28 54914.38 88888.00 2012-07-02 11:49:50.875 184 12575.65 101.28 54914.35 88888.00 2012-07-02 11:49:51.000 184 12575.62 101.28 54914.38 88888.00 2012-07-02 11:49:51.125 184 12575.60 101.33 54914.38 88888.00 2012-07-02 11:49:51.250 184 12575.58 101.30 54914.38 88888.00 2012-07-02 11:49:51.375 184 12575.60 101.28 54914.38 88888.00 2012-07-02 11:49:51.500 184 12575.67 101.30 54914.38 88888.00 2012-07-02 11:49:51.625 184 12575.67 101.33 54914.38 88888.00 2012-07-02 11:49:51.750 184 12575.65 101.30 54914.35 88888.00 2012-07-02 11:49:51.875 184 12575.65 101.38 54914.35 88888.00 2012-07-02 11:49:52.000 184 12575.67 101.40 54914.38 88888.00 2012-07-02 11:49:52.125 184 12575.62 101.38 54914.38 88888.00 2012-07-02 11:49:52.250 184 12575.48 101.35 54914.38 88888.00 2012-07-02 11:49:52.375 184 12575.55 101.40 54914.40 88888.00 2012-07-02 11:49:52.500 184 12575.58 101.42 54914.40 88888.00 2012-07-02 11:49:52.625 184 12575.55 101.45 54914.40 88888.00 2012-07-02 11:49:52.750 184 12575.55 101.47 54914.45 88888.00 2012-07-02 11:49:52.875 184 12575.50 101.47 54914.45 88888.00 2012-07-02 11:49:53.000 184 12575.55 101.47 54914.43 88888.00 2012-07-02 11:49:53.125 184 12575.62 101.50 54914.40 88888.00 2012-07-02 11:49:53.250 184 12575.62 101.45 54914.43 88888.00 2012-07-02 11:49:53.375 184 12575.62 101.47 54914.40 88888.00 2012-07-02 11:49:53.500 184 12575.65 101.53 54914.43 88888.00 2012-07-02 11:49:53.625 184 12575.62 101.53 54914.40 88888.00 2012-07-02 11:49:53.750 184 12575.62 101.53 54914.38 88888.00 2012-07-02 11:49:53.875 184 12575.65 101.58 54914.40 88888.00 2012-07-02 11:49:54.000 184 12575.70 101.60 54914.43 88888.00 2012-07-02 11:49:54.125 184 12575.73 101.62 54914.45 88888.00 2012-07-02 11:49:54.250 184 12575.65 101.60 54914.45 88888.00 2012-07-02 11:49:54.375 184 12575.70 101.62 54914.45 88888.00 2012-07-02 11:49:54.500 184 12575.75 101.65 54914.45 88888.00 2012-07-02 11:49:54.625 184 12575.75 101.62 54914.45 88888.00 2012-07-02 11:49:54.750 184 12575.75 101.65 54914.45 88888.00 2012-07-02 11:49:54.875 184 12575.83 101.65 54914.45 88888.00 2012-07-02 11:49:55.000 184 12575.83 101.65 54914.43 88888.00 2012-07-02 11:49:55.125 184 12575.77 101.62 54914.43 88888.00 2012-07-02 11:49:55.250 184 12575.75 101.70 54914.45 88888.00 2012-07-02 11:49:55.375 184 12575.80 101.72 54914.45 88888.00 2012-07-02 11:49:55.500 184 12575.85 101.75 54914.43 88888.00 2012-07-02 11:49:55.625 184 12575.80 101.80 54914.45 88888.00 2012-07-02 11:49:55.750 184 12575.80 101.83 54914.43 88888.00 2012-07-02 11:49:55.875 184 12575.85 101.80 54914.43 88888.00 2012-07-02 11:49:56.000 184 12575.83 101.80 54914.43 88888.00 2012-07-02 11:49:56.125 184 12575.83 101.83 54914.43 88888.00 2012-07-02 11:49:56.250 184 12575.77 101.88 54914.43 88888.00 2012-07-02 11:49:56.375 184 12575.77 101.90 54914.43 88888.00 2012-07-02 11:49:56.500 184 12575.77 101.88 54914.43 88888.00 2012-07-02 11:49:56.625 184 12575.80 101.92 54914.43 88888.00 2012-07-02 11:49:56.750 184 12575.83 101.95 54914.43 88888.00 2012-07-02 11:49:56.875 184 12575.80 101.97 54914.43 88888.00 2012-07-02 11:49:57.000 184 12575.83 102.00 54914.40 88888.00 2012-07-02 11:49:57.125 184 12575.80 102.00 54914.43 88888.00 2012-07-02 11:49:57.250 184 12575.67 101.95 54914.43 88888.00 2012-07-02 11:49:57.375 184 12575.75 102.00 54914.43 88888.00 2012-07-02 11:49:57.500 184 12575.90 102.03 54914.45 88888.00 2012-07-02 11:49:57.625 184 12575.92 102.05 54914.45 88888.00 2012-07-02 11:49:57.750 184 12575.88 102.05 54914.45 88888.00 2012-07-02 11:49:57.875 184 12575.90 102.10 54914.47 88888.00 2012-07-02 11:49:58.000 184 12575.92 102.10 54914.45 88888.00 2012-07-02 11:49:58.125 184 12575.92 102.10 54914.45 88888.00 2012-07-02 11:49:58.250 184 12575.90 102.10 54914.45 88888.00 2012-07-02 11:49:58.375 184 12575.95 102.12 54914.45 88888.00 2012-07-02 11:49:58.500 184 12575.98 102.15 54914.45 88888.00 2012-07-02 11:49:58.625 184 12576.00 102.15 54914.43 88888.00 2012-07-02 11:49:58.750 184 12576.05 102.17 54914.45 88888.00 2012-07-02 11:49:58.875 184 12576.02 102.25 54914.45 88888.00 2012-07-02 11:49:59.000 184 12576.05 102.25 54914.45 88888.00 2012-07-02 11:49:59.125 184 12576.10 102.25 54914.45 88888.00 2012-07-02 11:49:59.250 184 12576.15 102.30 54914.43 88888.00 2012-07-02 11:49:59.375 184 12576.15 102.33 54914.45 88888.00 2012-07-02 11:49:59.500 184 12576.17 102.38 54914.45 88888.00 2012-07-02 11:49:59.625 184 12576.15 102.40 54914.47 88888.00 2012-07-02 11:49:59.750 184 12576.17 102.38 54914.47 88888.00 2012-07-02 11:49:59.875 184 12576.20 102.40 54914.45 88888.00 2012-07-02 11:50:00.000 184 12576.23 102.40 54914.45 88888.00 2012-07-02 11:50:00.125 184 12576.25 102.42 54914.43 88888.00 2012-07-02 11:50:00.250 184 12576.27 102.42 54914.45 88888.00 2012-07-02 11:50:00.375 184 12576.35 102.47 54914.45 88888.00 2012-07-02 11:50:00.500 184 12576.40 102.50 54914.45 88888.00 2012-07-02 11:50:00.625 184 12576.40 102.53 54914.45 88888.00 2012-07-02 11:50:00.750 184 12576.38 102.55 54914.45 88888.00 2012-07-02 11:50:00.875 184 12576.35 102.55 54914.43 88888.00 2012-07-02 11:50:01.000 184 12576.35 102.58 54914.43 88888.00 2012-07-02 11:50:01.125 184 12576.40 102.60 54914.40 88888.00 2012-07-02 11:50:01.250 184 12576.40 102.65 54914.45 88888.00 2012-07-02 11:50:01.375 184 12576.50 102.70 54914.45 88888.00 2012-07-02 11:50:01.500 184 12576.60 102.70 54914.43 88888.00 2012-07-02 11:50:01.625 184 12576.55 102.72 54914.43 88888.00 2012-07-02 11:50:01.750 184 12576.48 102.72 54914.45 88888.00 2012-07-02 11:50:01.875 184 12576.50 102.80 54914.45 88888.00 2012-07-02 11:50:02.000 184 12576.55 102.80 54914.40 88888.00 2012-07-02 11:50:02.125 184 12576.58 102.78 54914.38 88888.00 2012-07-02 11:50:02.250 184 12576.62 102.85 54914.43 88888.00 2012-07-02 11:50:02.375 184 12576.65 102.88 54914.43 88888.00 2012-07-02 11:50:02.500 184 12576.60 102.92 54914.43 88888.00 2012-07-02 11:50:02.625 184 12576.70 102.95 54914.43 88888.00 2012-07-02 11:50:02.750 184 12576.73 102.95 54914.43 88888.00 2012-07-02 11:50:02.875 184 12576.73 102.97 54914.43 88888.00 2012-07-02 11:50:03.000 184 12576.70 103.00 54914.43 88888.00 2012-07-02 11:50:03.125 184 12576.70 103.05 54914.43 88888.00 2012-07-02 11:50:03.250 184 12576.67 103.08 54914.43 88888.00 2012-07-02 11:50:03.375 184 12576.70 103.10 54914.40 88888.00 2012-07-02 11:50:03.500 184 12576.67 103.08 54914.38 88888.00 2012-07-02 11:50:03.625 184 12576.70 103.08 54914.38 88888.00 2012-07-02 11:50:03.750 184 12576.73 103.12 54914.38 88888.00 2012-07-02 11:50:03.875 184 12576.77 103.17 54914.40 88888.00 2012-07-02 11:50:04.000 184 12576.83 103.20 54914.40 88888.00 2012-07-02 11:50:04.125 184 12576.85 103.20 54914.40 88888.00 2012-07-02 11:50:04.250 184 12576.85 103.20 54914.40 88888.00 2012-07-02 11:50:04.375 184 12576.85 103.28 54914.43 88888.00 2012-07-02 11:50:04.500 184 12576.85 103.30 54914.40 88888.00 2012-07-02 11:50:04.625 184 12576.88 103.28 54914.43 88888.00 2012-07-02 11:50:04.750 184 12576.98 103.28 54914.40 88888.00 2012-07-02 11:50:04.875 184 12576.95 103.28 54914.40 88888.00 2012-07-02 11:50:05.000 184 12576.90 103.30 54914.40 88888.00 2012-07-02 11:50:05.125 184 12576.92 103.30 54914.38 88888.00 2012-07-02 11:50:05.250 184 12576.92 103.33 54914.40 88888.00 2012-07-02 11:50:05.375 184 12576.98 103.38 54914.40 88888.00 2012-07-02 11:50:05.500 184 12577.05 103.45 54914.40 88888.00 2012-07-02 11:50:05.625 184 12577.00 103.50 54914.40 88888.00 2012-07-02 11:50:05.750 184 12577.02 103.50 54914.43 88888.00 2012-07-02 11:50:05.875 184 12576.98 103.47 54914.40 88888.00 2012-07-02 11:50:06.000 184 12576.92 103.47 54914.40 88888.00 2012-07-02 11:50:06.125 184 12576.92 103.50 54914.40 88888.00 2012-07-02 11:50:06.250 184 12576.95 103.53 54914.43 88888.00 2012-07-02 11:50:06.375 184 12577.00 103.58 54914.43 88888.00 2012-07-02 11:50:06.500 184 12577.00 103.58 54914.40 88888.00 2012-07-02 11:50:06.625 184 12577.00 103.65 54914.38 88888.00 2012-07-02 11:50:06.750 184 12577.00 103.70 54914.40 88888.00 2012-07-02 11:50:06.875 184 12577.02 103.67 54914.40 88888.00 2012-07-02 11:50:07.000 184 12576.98 103.70 54914.38 88888.00 2012-07-02 11:50:07.125 184 12576.90 103.70 54914.38 88888.00 2012-07-02 11:50:07.250 184 12576.98 103.75 54914.40 88888.00 2012-07-02 11:50:07.375 184 12577.00 103.80 54914.40 88888.00 2012-07-02 11:50:07.500 184 12577.00 103.85 54914.43 88888.00 2012-07-02 11:50:07.625 184 12576.98 103.90 54914.43 88888.00 2012-07-02 11:50:07.750 184 12576.95 103.88 54914.40 88888.00 2012-07-02 11:50:07.875 184 12576.92 103.88 54914.38 88888.00 2012-07-02 11:50:08.000 184 12576.95 103.92 54914.38 88888.00 2012-07-02 11:50:08.125 184 12576.98 104.00 54914.40 88888.00 2012-07-02 11:50:08.250 184 12576.95 104.03 54914.40 88888.00 2012-07-02 11:50:08.375 184 12577.00 104.05 54914.38 88888.00 2012-07-02 11:50:08.500 184 12577.00 104.10 54914.38 88888.00 2012-07-02 11:50:08.625 184 12577.00 104.12 54914.40 88888.00 2012-07-02 11:50:08.750 184 12576.98 104.17 54914.40 88888.00 2012-07-02 11:50:08.875 184 12576.98 104.20 54914.40 88888.00 2012-07-02 11:50:09.000 184 12576.98 104.20 54914.40 88888.00 2012-07-02 11:50:09.125 184 12577.02 104.20 54914.43 88888.00 2012-07-02 11:50:09.250 184 12577.02 104.20 54914.40 88888.00 2012-07-02 11:50:09.375 184 12577.08 104.22 54914.40 88888.00 2012-07-02 11:50:09.500 184 12577.15 104.33 54914.43 88888.00 2012-07-02 11:50:09.625 184 12577.12 104.35 54914.43 88888.00 2012-07-02 11:50:09.750 184 12577.10 104.38 54914.43 88888.00 2012-07-02 11:50:09.875 184 12577.15 104.38 54914.43 88888.00 2012-07-02 11:50:10.000 184 12577.15 104.45 54914.43 88888.00 2012-07-02 11:50:10.125 184 12577.12 104.47 54914.43 88888.00 2012-07-02 11:50:10.250 184 12577.12 104.50 54914.43 88888.00 2012-07-02 11:50:10.375 184 12577.12 104.53 54914.40 88888.00 2012-07-02 11:50:10.500 184 12577.10 104.58 54914.43 88888.00 2012-07-02 11:50:10.625 184 12577.08 104.62 54914.43 88888.00 2012-07-02 11:50:10.750 184 12577.10 104.65 54914.43 88888.00 2012-07-02 11:50:10.875 184 12577.08 104.62 54914.43 88888.00 2012-07-02 11:50:11.000 184 12577.02 104.67 54914.43 88888.00 2012-07-02 11:50:11.125 184 12577.00 104.72 54914.45 88888.00 2012-07-02 11:50:11.250 184 12576.95 104.72 54914.47 88888.00 2012-07-02 11:50:11.375 184 12577.02 104.72 54914.45 88888.00 2012-07-02 11:50:11.500 184 12577.02 104.75 54914.43 88888.00 2012-07-02 11:50:11.625 184 12577.00 104.75 54914.43 88888.00 2012-07-02 11:50:11.750 184 12577.00 104.80 54914.45 88888.00 2012-07-02 11:50:11.875 184 12577.05 104.80 54914.45 88888.00 2012-07-02 11:50:12.000 184 12577.05 104.85 54914.43 88888.00 2012-07-02 11:50:12.125 184 12577.02 104.85 54914.45 88888.00 2012-07-02 11:50:12.250 184 12577.02 104.88 54914.47 88888.00 2012-07-02 11:50:12.375 184 12577.08 104.92 54914.47 88888.00 2012-07-02 11:50:12.500 184 12576.98 104.95 54914.47 88888.00 2012-07-02 11:50:12.625 184 12576.95 104.95 54914.47 88888.00 2012-07-02 11:50:12.750 184 12576.92 104.95 54914.45 88888.00 2012-07-02 11:50:12.875 184 12576.92 104.95 54914.47 88888.00 2012-07-02 11:50:13.000 184 12577.00 104.95 54914.47 88888.00 2012-07-02 11:50:13.125 184 12577.02 104.97 54914.50 88888.00 2012-07-02 11:50:13.250 184 12576.92 105.00 54914.50 88888.00 2012-07-02 11:50:13.375 184 12576.98 105.03 54914.50 88888.00 2012-07-02 11:50:13.500 184 12576.95 105.05 54914.50 88888.00 2012-07-02 11:50:13.625 184 12576.92 105.08 54914.53 88888.00 2012-07-02 11:50:13.750 184 12576.92 105.12 54914.53 88888.00 2012-07-02 11:50:13.875 184 12576.95 105.17 54914.53 88888.00 2012-07-02 11:50:14.000 184 12577.00 105.15 54914.53 88888.00 2012-07-02 11:50:14.125 184 12576.95 105.15 54914.53 88888.00 2012-07-02 11:50:14.250 184 12576.90 105.15 54914.55 88888.00 2012-07-02 11:50:14.375 184 12576.92 105.15 54914.53 88888.00 2012-07-02 11:50:14.500 184 12576.90 105.20 54914.53 88888.00 2012-07-02 11:50:14.625 184 12576.95 105.25 54914.55 88888.00 2012-07-02 11:50:14.750 184 12577.00 105.28 54914.53 88888.00 2012-07-02 11:50:14.875 184 12576.92 105.22 54914.55 88888.00 2012-07-02 11:50:15.000 184 12576.88 105.25 54914.57 88888.00 2012-07-02 11:50:15.125 184 12576.90 105.25 54914.60 88888.00 2012-07-02 11:50:15.250 184 12576.88 105.28 54914.60 88888.00 2012-07-02 11:50:15.375 184 12576.85 105.30 54914.57 88888.00 2012-07-02 11:50:15.500 184 12576.85 105.35 54914.60 88888.00 2012-07-02 11:50:15.625 184 12576.88 105.38 54914.62 88888.00 2012-07-02 11:50:15.750 184 12576.92 105.38 54914.62 88888.00 2012-07-02 11:50:15.875 184 12576.88 105.35 54914.62 88888.00 2012-07-02 11:50:16.000 184 12576.80 105.35 54914.62 88888.00 2012-07-02 11:50:16.125 184 12576.83 105.38 54914.68 88888.00 2012-07-02 11:50:16.250 184 12576.85 105.40 54914.68 88888.00 2012-07-02 11:50:16.375 184 12576.95 105.45 54914.70 88888.00 2012-07-02 11:50:16.500 184 12576.92 105.45 54914.68 88888.00 2012-07-02 11:50:16.625 184 12576.90 105.45 54914.65 88888.00 2012-07-02 11:50:16.750 184 12576.90 105.42 54914.65 88888.00 2012-07-02 11:50:16.875 184 12576.90 105.47 54914.68 88888.00 2012-07-02 11:50:17.000 184 12576.90 105.47 54914.68 88888.00 2012-07-02 11:50:17.125 184 12576.88 105.50 54914.70 88888.00 2012-07-02 11:50:17.250 184 12576.88 105.50 54914.72 88888.00 2012-07-02 11:50:17.375 184 12576.90 105.53 54914.72 88888.00 2012-07-02 11:50:17.500 184 12576.92 105.50 54914.70 88888.00 2012-07-02 11:50:17.625 184 12576.90 105.47 54914.70 88888.00 2012-07-02 11:50:17.750 184 12576.90 105.50 54914.70 88888.00 2012-07-02 11:50:17.875 184 12576.85 105.53 54914.72 88888.00 2012-07-02 11:50:18.000 184 12576.83 105.53 54914.75 88888.00 2012-07-02 11:50:18.125 184 12576.77 105.53 54914.75 88888.00 2012-07-02 11:50:18.250 184 12576.73 105.55 54914.75 88888.00 2012-07-02 11:50:18.375 184 12576.70 105.58 54914.78 88888.00 2012-07-02 11:50:18.500 184 12576.73 105.60 54914.75 88888.00 2012-07-02 11:50:18.625 184 12576.77 105.58 54914.75 88888.00 2012-07-02 11:50:18.750 184 12576.75 105.58 54914.78 88888.00 2012-07-02 11:50:18.875 184 12576.75 105.60 54914.80 88888.00 2012-07-02 11:50:19.000 184 12576.73 105.60 54914.82 88888.00 2012-07-02 11:50:19.125 184 12576.70 105.60 54914.80 88888.00 2012-07-02 11:50:19.250 184 12576.73 105.62 54914.82 88888.00 2012-07-02 11:50:19.375 184 12576.75 105.65 54914.85 88888.00 2012-07-02 11:50:19.500 184 12576.70 105.65 54914.80 88888.00 2012-07-02 11:50:19.625 184 12576.75 105.62 54914.85 88888.00 2012-07-02 11:50:19.750 184 12576.77 105.62 54914.85 88888.00 2012-07-02 11:50:19.875 184 12576.75 105.62 54914.85 88888.00 2012-07-02 11:50:20.000 184 12576.73 105.60 54914.82 88888.00 2012-07-02 11:50:20.125 184 12576.73 105.62 54914.82 88888.00 2012-07-02 11:50:20.250 184 12576.73 105.65 54914.82 88888.00 2012-07-02 11:50:20.375 184 12576.80 105.67 54914.85 88888.00 2012-07-02 11:50:20.500 184 12576.75 105.70 54914.88 88888.00 2012-07-02 11:50:20.625 184 12576.75 105.67 54914.90 88888.00 2012-07-02 11:50:20.750 184 12576.75 105.70 54914.93 88888.00 2012-07-02 11:50:20.875 184 12576.73 105.70 54914.95 88888.00 2012-07-02 11:50:21.000 184 12576.80 105.72 54914.90 88888.00 2012-07-02 11:50:21.125 184 12576.83 105.75 54914.93 88888.00 2012-07-02 11:50:21.250 184 12576.77 105.75 54914.93 88888.00 2012-07-02 11:50:21.375 184 12576.75 105.75 54914.93 88888.00 2012-07-02 11:50:21.500 184 12576.70 105.75 54914.93 88888.00 2012-07-02 11:50:21.625 184 12576.73 105.72 54914.90 88888.00 2012-07-02 11:50:21.750 184 12576.77 105.75 54914.93 88888.00 2012-07-02 11:50:21.875 184 12576.85 105.75 54914.95 88888.00 2012-07-02 11:50:22.000 184 12576.83 105.75 54914.93 88888.00 2012-07-02 11:50:22.125 184 12576.77 105.78 54914.97 88888.00 2012-07-02 11:50:22.250 184 12576.77 105.78 54915.00 88888.00 2012-07-02 11:50:22.375 184 12576.77 105.80 54915.00 88888.00 2012-07-02 11:50:22.500 184 12576.80 105.83 54915.00 88888.00 2012-07-02 11:50:22.625 184 12576.80 105.85 54915.03 88888.00 2012-07-02 11:50:22.750 184 12576.88 105.88 54915.00 88888.00 2012-07-02 11:50:22.875 184 12576.85 105.85 54915.03 88888.00 2012-07-02 11:50:23.000 184 12576.85 105.88 54915.03 88888.00 2012-07-02 11:50:23.125 184 12576.90 105.90 54915.03 88888.00 2012-07-02 11:50:23.250 184 12576.90 105.90 54915.00 88888.00 2012-07-02 11:50:23.375 184 12576.92 105.90 54915.00 88888.00 2012-07-02 11:50:23.500 184 12576.85 105.92 54915.03 88888.00 2012-07-02 11:50:23.625 184 12576.83 105.97 54915.03 88888.00 2012-07-02 11:50:23.750 184 12576.85 105.97 54915.00 88888.00 2012-07-02 11:50:23.875 184 12576.90 105.97 54915.03 88888.00 2012-07-02 11:50:24.000 184 12576.92 106.00 54915.00 88888.00 2012-07-02 11:50:24.125 184 12576.85 106.00 54915.03 88888.00 2012-07-02 11:50:24.250 184 12576.88 106.03 54915.05 88888.00 2012-07-02 11:50:24.375 184 12576.92 106.05 54915.05 88888.00 2012-07-02 11:50:24.500 184 12576.90 106.10 54915.07 88888.00 2012-07-02 11:50:24.625 184 12576.88 106.10 54915.07 88888.00 2012-07-02 11:50:24.750 184 12576.92 106.10 54915.05 88888.00 2012-07-02 11:50:24.875 184 12576.90 106.10 54915.05 88888.00 2012-07-02 11:50:25.000 184 12576.88 106.12 54915.05 88888.00 2012-07-02 11:50:25.125 184 12576.92 106.17 54915.10 88888.00 2012-07-02 11:50:25.250 184 12576.92 106.15 54915.10 88888.00 2012-07-02 11:50:25.375 184 12576.95 106.17 54915.07 88888.00 2012-07-02 11:50:25.500 184 12576.95 106.20 54915.10 88888.00 2012-07-02 11:50:25.625 184 12576.98 106.28 54915.10 88888.00 2012-07-02 11:50:25.750 184 12577.00 106.30 54915.12 88888.00 2012-07-02 11:50:25.875 184 12577.02 106.30 54915.10 88888.00 2012-07-02 11:50:26.000 184 12576.95 106.28 54915.10 88888.00 2012-07-02 11:50:26.125 184 12576.92 106.30 54915.10 88888.00 2012-07-02 11:50:26.250 184 12576.92 106.33 54915.10 88888.00 2012-07-02 11:50:26.375 184 12576.92 106.35 54915.10 88888.00 2012-07-02 11:50:26.500 184 12576.90 106.38 54915.12 88888.00 2012-07-02 11:50:26.625 184 12576.92 106.38 54915.15 88888.00 2012-07-02 11:50:26.750 184 12576.95 106.38 54915.12 88888.00 2012-07-02 11:50:26.875 184 12576.98 106.40 54915.15 88888.00 2012-07-02 11:50:27.000 184 12577.02 106.47 54915.15 88888.00 2012-07-02 11:50:27.125 184 12577.08 106.50 54915.18 88888.00 2012-07-02 11:50:27.250 184 12577.05 106.47 54915.15 88888.00 2012-07-02 11:50:27.375 184 12577.12 106.47 54915.15 88888.00 2012-07-02 11:50:27.500 184 12577.15 106.47 54915.15 88888.00 2012-07-02 11:50:27.625 184 12577.12 106.47 54915.15 88888.00 2012-07-02 11:50:27.750 184 12577.12 106.47 54915.18 88888.00 2012-07-02 11:50:27.875 184 12577.15 106.47 54915.18 88888.00 2012-07-02 11:50:28.000 184 12577.15 106.50 54915.18 88888.00 2012-07-02 11:50:28.125 184 12577.10 106.58 54915.20 88888.00 2012-07-02 11:50:28.250 184 12577.10 106.55 54915.18 88888.00 2012-07-02 11:50:28.375 184 12577.17 106.55 54915.15 88888.00 2012-07-02 11:50:28.500 184 12577.27 106.58 54915.18 88888.00 2012-07-02 11:50:28.625 184 12577.30 106.62 54915.22 88888.00 2012-07-02 11:50:28.750 184 12577.25 106.67 54915.22 88888.00 2012-07-02 11:50:28.875 184 12577.25 106.70 54915.22 88888.00 2012-07-02 11:50:29.000 184 12577.27 106.67 54915.25 88888.00 2012-07-02 11:50:29.125 184 12577.27 106.70 54915.22 88888.00 2012-07-02 11:50:29.250 184 12577.27 106.72 54915.22 88888.00 2012-07-02 11:50:29.375 184 12577.27 106.75 54915.25 88888.00 2012-07-02 11:50:29.500 184 12577.27 106.78 54915.25 88888.00 2012-07-02 11:50:29.625 184 12577.27 106.80 54915.25 88888.00 2012-07-02 11:50:29.750 184 12577.30 106.80 54915.22 88888.00 2012-07-02 11:50:29.875 184 12577.33 106.83 54915.22 88888.00 2012-07-02 11:50:30.000 184 12577.33 106.90 54915.25 88888.00 2012-07-02 11:50:30.125 184 12577.33 106.95 54915.25 88888.00 2012-07-02 11:50:30.250 184 12577.33 106.90 54915.28 88888.00 2012-07-02 11:50:30.375 184 12577.42 106.92 54915.28 88888.00 2012-07-02 11:50:30.500 184 12577.52 106.95 54915.25 88888.00 2012-07-02 11:50:30.625 184 12577.52 106.97 54915.25 88888.00 2012-07-02 11:50:30.750 184 12577.58 107.05 54915.25 88888.00 2012-07-02 11:50:30.875 184 12577.65 107.10 54915.25 88888.00 2012-07-02 11:50:31.000 184 12577.67 107.10 54915.28 88888.00 2012-07-02 11:50:31.125 184 12577.60 107.10 54915.30 88888.00 2012-07-02 11:50:31.250 184 12577.60 107.15 54915.30 88888.00 2012-07-02 11:50:31.375 184 12577.62 107.15 54915.28 88888.00 2012-07-02 11:50:31.500 184 12577.65 107.17 54915.25 88888.00 2012-07-02 11:50:31.625 184 12577.67 107.25 54915.30 88888.00 2012-07-02 11:50:31.750 184 12577.67 107.28 54915.30 88888.00 2012-07-02 11:50:31.875 184 12577.65 107.30 54915.30 88888.00 2012-07-02 11:50:32.000 184 12577.73 107.33 54915.28 88888.00 2012-07-02 11:50:32.125 184 12577.80 107.33 54915.28 88888.00 2012-07-02 11:50:32.250 184 12577.75 107.30 54915.22 88888.00 2012-07-02 11:50:32.375 184 12577.77 107.38 54915.25 88888.00 2012-07-02 11:50:32.500 184 12577.75 107.45 54915.28 88888.00 2012-07-02 11:50:32.625 184 12577.75 107.47 54915.28 88888.00 2012-07-02 11:50:32.750 184 12577.70 107.45 54915.25 88888.00 2012-07-02 11:50:32.875 184 12577.75 107.47 54915.28 88888.00 2012-07-02 11:50:33.000 184 12577.85 107.50 54915.28 88888.00 2012-07-02 11:50:33.125 184 12577.90 107.55 54915.30 88888.00 2012-07-02 11:50:33.250 184 12577.88 107.60 54915.30 88888.00 2012-07-02 11:50:33.375 184 12577.98 107.67 54915.30 88888.00 2012-07-02 11:50:33.500 184 12577.95 107.67 54915.30 88888.00 2012-07-02 11:50:33.625 184 12577.88 107.70 54915.30 88888.00 2012-07-02 11:50:33.750 184 12577.88 107.70 54915.28 88888.00 2012-07-02 11:50:33.875 184 12577.92 107.75 54915.30 88888.00 2012-07-02 11:50:34.000 184 12577.98 107.75 54915.30 88888.00 2012-07-02 11:50:34.125 184 12577.95 107.78 54915.28 88888.00 2012-07-02 11:50:34.250 184 12577.98 107.75 54915.28 88888.00 2012-07-02 11:50:34.375 184 12578.05 107.80 54915.30 88888.00 2012-07-02 11:50:34.500 184 12578.15 107.88 54915.30 88888.00 2012-07-02 11:50:34.625 184 12578.17 107.92 54915.30 88888.00 2012-07-02 11:50:34.750 184 12578.20 107.90 54915.30 88888.00 2012-07-02 11:50:34.875 184 12578.20 107.92 54915.32 88888.00 2012-07-02 11:50:35.000 184 12578.17 107.97 54915.35 88888.00 2012-07-02 11:50:35.125 184 12578.17 107.97 54915.35 88888.00 2012-07-02 11:50:35.250 184 12578.20 107.97 54915.30 88888.00 2012-07-02 11:50:35.375 184 12578.25 108.05 54915.30 88888.00 2012-07-02 11:50:35.500 184 12578.27 108.08 54915.32 88888.00 2012-07-02 11:50:35.625 184 12578.33 108.08 54915.30 88888.00 2012-07-02 11:50:35.750 184 12578.35 108.10 54915.32 88888.00 2012-07-02 11:50:35.875 184 12578.35 108.10 54915.32 88888.00 2012-07-02 11:50:36.000 184 12578.30 108.12 54915.32 88888.00 2012-07-02 11:50:36.125 184 12578.38 108.20 54915.35 88888.00 2012-07-02 11:50:36.250 184 12578.33 108.20 54915.35 88888.00 2012-07-02 11:50:36.375 184 12578.35 108.22 54915.35 88888.00 2012-07-02 11:50:36.500 184 12578.42 108.28 54915.35 88888.00 2012-07-02 11:50:36.625 184 12578.42 108.30 54915.35 88888.00 2012-07-02 11:50:36.750 184 12578.42 108.35 54915.35 88888.00 2012-07-02 11:50:36.875 184 12578.42 108.38 54915.35 88888.00 2012-07-02 11:50:37.000 184 12578.52 108.40 54915.38 88888.00 2012-07-02 11:50:37.125 184 12578.60 108.42 54915.38 88888.00 2012-07-02 11:50:37.250 184 12578.58 108.45 54915.38 88888.00 2012-07-02 11:50:37.375 184 12578.62 108.47 54915.40 88888.00 2012-07-02 11:50:37.500 184 12578.55 108.47 54915.40 88888.00 2012-07-02 11:50:37.625 184 12578.60 108.50 54915.38 88888.00 2012-07-02 11:50:37.750 184 12578.70 108.55 54915.38 88888.00 2012-07-02 11:50:37.875 184 12578.80 108.62 54915.38 88888.00 2012-07-02 11:50:38.000 184 12578.85 108.65 54915.38 88888.00 2012-07-02 11:50:38.125 184 12578.83 108.67 54915.40 88888.00 2012-07-02 11:50:38.250 184 12578.83 108.67 54915.38 88888.00 2012-07-02 11:50:38.375 184 12578.88 108.72 54915.35 88888.00 2012-07-02 11:50:38.500 184 12578.90 108.80 54915.35 88888.00 2012-07-02 11:50:38.625 184 12578.88 108.83 54915.38 88888.00 2012-07-02 11:50:38.750 184 12578.88 108.85 54915.38 88888.00 2012-07-02 11:50:38.875 184 12578.92 108.85 54915.40 88888.00 2012-07-02 11:50:39.000 184 12578.92 108.92 54915.40 88888.00 2012-07-02 11:50:39.125 184 12578.88 108.95 54915.35 88888.00 2012-07-02 11:50:39.250 184 12578.85 109.00 54915.38 88888.00 2012-07-02 11:50:39.375 184 12579.00 109.00 54915.38 88888.00 2012-07-02 11:50:39.500 184 12579.00 109.03 54915.35 88888.00 2012-07-02 11:50:39.625 184 12578.95 109.10 54915.38 88888.00 2012-07-02 11:50:39.750 184 12579.00 109.15 54915.40 88888.00 2012-07-02 11:50:39.875 184 12579.10 109.20 54915.38 88888.00 2012-07-02 11:50:40.000 184 12579.15 109.28 54915.35 88888.00 2012-07-02 11:50:40.125 184 12579.20 109.30 54915.35 88888.00 2012-07-02 11:50:40.250 184 12579.20 109.30 54915.32 88888.00 2012-07-02 11:50:40.375 184 12579.30 109.38 54915.32 88888.00 2012-07-02 11:50:40.500 184 12579.33 109.40 54915.32 88888.00 2012-07-02 11:50:40.625 184 12579.27 109.45 54915.32 88888.00 2012-07-02 11:50:40.750 184 12579.25 109.50 54915.32 88888.00 2012-07-02 11:50:40.875 184 12579.27 109.53 54915.32 88888.00 2012-07-02 11:50:41.000 184 12579.27 109.58 54915.32 88888.00 2012-07-02 11:50:41.125 184 12579.30 109.62 54915.35 88888.00 2012-07-02 11:50:41.250 184 12579.27 109.67 54915.38 88888.00 2012-07-02 11:50:41.375 184 12579.33 109.72 54915.38 88888.00 2012-07-02 11:50:41.500 184 12579.40 109.75 54915.38 88888.00 2012-07-02 11:50:41.625 184 12579.40 109.78 54915.32 88888.00 2012-07-02 11:50:41.750 184 12579.38 109.80 54915.30 88888.00 2012-07-02 11:50:41.875 184 12579.35 109.88 54915.32 88888.00 2012-07-02 11:50:42.000 184 12579.38 109.95 54915.32 88888.00 2012-07-02 11:50:42.125 184 12579.40 109.97 54915.30 88888.00 2012-07-02 11:50:42.250 184 12579.42 109.97 54915.32 88888.00 2012-07-02 11:50:42.375 184 12579.45 110.00 54915.32 88888.00 2012-07-02 11:50:42.500 184 12579.50 110.05 54915.32 88888.00 2012-07-02 11:50:42.625 184 12579.60 110.10 54915.32 88888.00 2012-07-02 11:50:42.750 184 12579.62 110.10 54915.32 88888.00 2012-07-02 11:50:42.875 184 12579.62 110.15 54915.30 88888.00 2012-07-02 11:50:43.000 184 12579.65 110.15 54915.30 88888.00 2012-07-02 11:50:43.125 184 12579.70 110.17 54915.32 88888.00 2012-07-02 11:50:43.250 184 12579.80 110.22 54915.32 88888.00 2012-07-02 11:50:43.375 184 12579.88 110.25 54915.35 88888.00 2012-07-02 11:50:43.500 184 12579.85 110.25 54915.32 88888.00 2012-07-02 11:50:43.625 184 12579.77 110.30 54915.32 88888.00 2012-07-02 11:50:43.750 184 12579.75 110.33 54915.30 88888.00 2012-07-02 11:50:43.875 184 12579.77 110.35 54915.30 88888.00 2012-07-02 11:50:44.000 184 12579.77 110.38 54915.32 88888.00 2012-07-02 11:50:44.125 184 12579.85 110.42 54915.32 88888.00 2012-07-02 11:50:44.250 184 12579.88 110.42 54915.35 88888.00 2012-07-02 11:50:44.375 184 12579.88 110.42 54915.35 88888.00 2012-07-02 11:50:44.500 184 12579.90 110.45 54915.35 88888.00 2012-07-02 11:50:44.625 184 12579.92 110.50 54915.40 88888.00 2012-07-02 11:50:44.750 184 12579.98 110.55 54915.38 88888.00 2012-07-02 11:50:44.875 184 12580.02 110.53 54915.35 88888.00 2012-07-02 11:50:45.000 184 12580.02 110.53 54915.35 88888.00 2012-07-02 11:50:45.125 184 12580.05 110.58 54915.38 88888.00 2012-07-02 11:50:45.250 184 12580.08 110.58 54915.40 88888.00 2012-07-02 11:50:45.375 184 12580.10 110.60 54915.38 88888.00 2012-07-02 11:50:45.500 184 12580.15 110.62 54915.40 88888.00 2012-07-02 11:50:45.625 184 12580.17 110.70 54915.43 88888.00 2012-07-02 11:50:45.750 184 12580.20 110.75 54915.45 88888.00 2012-07-02 11:50:45.875 184 12580.20 110.70 54915.45 88888.00 2012-07-02 11:50:46.000 184 12580.27 110.72 54915.43 88888.00 2012-07-02 11:50:46.125 184 12580.25 110.75 54915.45 88888.00 2012-07-02 11:50:46.250 184 12580.23 110.80 54915.45 88888.00 2012-07-02 11:50:46.375 184 12580.33 110.85 54915.45 88888.00 2012-07-02 11:50:46.500 184 12580.38 110.85 54915.45 88888.00 2012-07-02 11:50:46.625 184 12580.42 110.85 54915.45 88888.00 2012-07-02 11:50:46.750 184 12580.48 110.90 54915.47 88888.00 2012-07-02 11:50:46.875 184 12580.48 110.92 54915.50 88888.00 2012-07-02 11:50:47.000 184 12580.48 110.95 54915.47 88888.00 2012-07-02 11:50:47.125 184 12580.58 110.97 54915.50 88888.00 2012-07-02 11:50:47.250 184 12580.60 111.03 54915.47 88888.00 2012-07-02 11:50:47.375 184 12580.62 111.03 54915.50 88888.00 2012-07-02 11:50:47.500 184 12580.65 111.00 54915.50 88888.00 2012-07-02 11:50:47.625 184 12580.70 111.05 54915.53 88888.00 2012-07-02 11:50:47.750 184 12580.75 111.10 54915.50 88888.00 2012-07-02 11:50:47.875 184 12580.80 111.15 54915.50 88888.00 2012-07-02 11:50:48.000 184 12580.85 111.15 54915.47 88888.00 2012-07-02 11:50:48.125 184 12580.85 111.15 54915.50 88888.00 2012-07-02 11:50:48.250 184 12580.83 111.17 54915.47 88888.00 2012-07-02 11:50:48.375 184 12580.83 111.22 54915.47 88888.00 2012-07-02 11:50:48.500 184 12580.80 111.22 54915.47 88888.00 2012-07-02 11:50:48.625 184 12580.80 111.22 54915.50 88888.00 2012-07-02 11:50:48.750 184 12580.90 111.28 54915.50 88888.00 2012-07-02 11:50:48.875 184 12580.98 111.33 54915.50 88888.00 2012-07-02 11:50:49.000 184 12581.00 111.35 54915.53 88888.00 2012-07-02 11:50:49.125 184 12581.02 111.40 54915.53 88888.00 2012-07-02 11:50:49.250 184 12580.98 111.42 54915.57 88888.00 2012-07-02 11:50:49.375 184 12581.05 111.45 54915.55 88888.00 2012-07-02 11:50:49.500 184 12581.12 111.45 54915.53 88888.00 2012-07-02 11:50:49.625 184 12581.15 111.53 54915.55 88888.00 2012-07-02 11:50:49.750 184 12581.12 111.53 54915.57 88888.00 2012-07-02 11:50:49.875 184 12581.12 111.53 54915.55 88888.00 2012-07-02 11:50:50.000 184 12581.20 111.55 54915.55 88888.00 2012-07-02 11:50:50.125 184 12581.30 111.55 54915.55 88888.00 2012-07-02 11:50:50.250 184 12581.23 111.60 54915.57 88888.00 2012-07-02 11:50:50.375 184 12581.23 111.62 54915.60 88888.00 2012-07-02 11:50:50.500 184 12581.30 111.65 54915.60 88888.00 2012-07-02 11:50:50.625 184 12581.38 111.65 54915.60 88888.00 2012-07-02 11:50:50.750 184 12581.45 111.70 54915.60 88888.00 2012-07-02 11:50:50.875 184 12581.52 111.72 54915.60 88888.00 2012-07-02 11:50:51.000 184 12581.58 111.75 54915.60 88888.00 2012-07-02 11:50:51.125 184 12581.58 111.75 54915.62 88888.00 2012-07-02 11:50:51.250 184 12581.55 111.80 54915.65 88888.00 2012-07-02 11:50:51.375 184 12581.58 111.88 54915.68 88888.00 2012-07-02 11:50:51.500 184 12581.60 111.88 54915.68 88888.00 2012-07-02 11:50:51.625 184 12581.60 111.88 54915.68 88888.00 2012-07-02 11:50:51.750 184 12581.65 111.90 54915.62 88888.00 2012-07-02 11:50:51.875 184 12581.67 111.92 54915.65 88888.00 2012-07-02 11:50:52.000 184 12581.70 111.92 54915.65 88888.00 2012-07-02 11:50:52.125 184 12581.75 111.92 54915.70 88888.00 2012-07-02 11:50:52.250 184 12581.73 111.92 54915.70 88888.00 2012-07-02 11:50:52.375 184 12581.75 112.00 54915.70 88888.00 2012-07-02 11:50:52.500 184 12581.80 112.00 54915.70 88888.00 2012-07-02 11:50:52.625 184 12581.92 112.05 54915.75 88888.00 2012-07-02 11:50:52.750 184 12581.92 112.08 54915.78 88888.00 2012-07-02 11:50:52.875 184 12581.90 112.08 54915.78 88888.00 2012-07-02 11:50:53.000 184 12581.88 112.10 54915.78 88888.00 2012-07-02 11:50:53.125 184 12581.88 112.10 54915.78 88888.00 2012-07-02 11:50:53.250 184 12581.85 112.12 54915.80 88888.00 2012-07-02 11:50:53.375 184 12581.92 112.17 54915.82 88888.00 2012-07-02 11:50:53.500 184 12581.98 112.20 54915.82 88888.00 2012-07-02 11:50:53.625 184 12582.05 112.15 54915.85 88888.00 2012-07-02 11:50:53.750 184 12582.12 112.22 54915.88 88888.00 2012-07-02 11:50:53.875 184 12582.12 112.25 54915.82 88888.00 2012-07-02 11:50:54.000 184 12582.17 112.28 54915.82 88888.00 2012-07-02 11:50:54.125 184 12582.30 112.33 54915.88 88888.00 2012-07-02 11:50:54.250 184 12582.25 112.30 54915.88 88888.00 2012-07-02 11:50:54.375 184 12582.27 112.35 54915.88 88888.00 2012-07-02 11:50:54.500 184 12582.33 112.35 54915.88 88888.00 2012-07-02 11:50:54.625 184 12582.27 112.35 54915.90 88888.00 2012-07-02 11:50:54.750 184 12582.33 112.38 54915.90 88888.00 2012-07-02 11:50:54.875 184 12582.38 112.38 54915.93 88888.00 2012-07-02 11:50:55.000 184 12582.35 112.38 54915.90 88888.00 2012-07-02 11:50:55.125 184 12582.38 112.40 54915.93 88888.00 2012-07-02 11:50:55.250 184 12582.45 112.42 54915.95 88888.00 2012-07-02 11:50:55.375 184 12582.48 112.45 54915.95 88888.00 2012-07-02 11:50:55.500 184 12582.50 112.47 54915.93 88888.00 2012-07-02 11:50:55.625 184 12582.50 112.50 54915.95 88888.00 2012-07-02 11:50:55.750 184 12582.52 112.55 54915.97 88888.00 2012-07-02 11:50:55.875 184 12582.60 112.58 54915.97 88888.00 2012-07-02 11:50:56.000 184 12582.67 112.58 54915.97 88888.00 2012-07-02 11:50:56.125 184 12582.67 112.58 54916.00 88888.00 2012-07-02 11:50:56.250 184 12582.70 112.58 54916.00 88888.00 2012-07-02 11:50:56.375 184 12582.77 112.60 54915.97 88888.00 2012-07-02 11:50:56.500 184 12582.83 112.65 54916.00 88888.00 2012-07-02 11:50:56.625 184 12582.90 112.70 54916.03 88888.00 2012-07-02 11:50:56.750 184 12582.92 112.72 54916.03 88888.00 2012-07-02 11:50:56.875 184 12582.95 112.72 54916.03 88888.00 2012-07-02 11:50:57.000 184 12582.98 112.72 54916.00 88888.00 2012-07-02 11:50:57.125 184 12583.02 112.75 54916.05 88888.00 2012-07-02 11:50:57.250 184 12583.00 112.78 54916.07 88888.00 2012-07-02 11:50:57.375 184 12583.00 112.80 54916.10 88888.00 2012-07-02 11:50:57.500 184 12583.05 112.83 54916.10 88888.00 2012-07-02 11:50:57.625 184 12583.12 112.88 54916.12 88888.00 2012-07-02 11:50:57.750 184 12583.12 112.85 54916.12 88888.00 2012-07-02 11:50:57.875 184 12583.08 112.85 54916.12 88888.00 2012-07-02 11:50:58.000 184 12583.08 112.92 54916.15 88888.00 2012-07-02 11:50:58.125 184 12583.17 112.95 54916.15 88888.00 2012-07-02 11:50:58.250 184 12583.25 112.97 54916.15 88888.00 2012-07-02 11:50:58.375 184 12583.35 113.00 54916.15 88888.00 2012-07-02 11:50:58.500 184 12583.35 113.03 54916.15 88888.00 2012-07-02 11:50:58.625 184 12583.30 113.03 54916.18 88888.00 2012-07-02 11:50:58.750 184 12583.30 113.03 54916.20 88888.00 2012-07-02 11:50:58.875 184 12583.35 113.03 54916.15 88888.00 2012-07-02 11:50:59.000 184 12583.35 113.05 54916.20 88888.00 2012-07-02 11:50:59.125 184 12583.35 113.08 54916.22 88888.00 2012-07-02 11:50:59.250 184 12583.35 113.12 54916.22 88888.00 2012-07-02 11:50:59.375 184 12583.40 113.15 54916.22 88888.00 2012-07-02 11:50:59.500 184 12583.45 113.22 54916.25 88888.00 2012-07-02 11:50:59.625 184 12583.50 113.22 54916.25 88888.00 2012-07-02 11:50:59.750 184 12583.60 113.25 54916.25 88888.00 2012-07-02 11:50:59.875 184 12583.60 113.22 54916.28 88888.00 2012-07-02 11:51:00.000 184 12583.62 113.25 54916.28 88888.00 2012-07-02 11:51:00.125 184 12583.67 113.30 54916.28 88888.00 2012-07-02 11:51:00.250 184 12583.67 113.33 54916.30 88888.00 2012-07-02 11:51:00.375 184 12583.73 113.33 54916.35 88888.00 2012-07-02 11:51:00.500 184 12583.73 113.35 54916.38 88888.00 2012-07-02 11:51:00.625 184 12583.73 113.38 54916.35 88888.00 2012-07-02 11:51:00.750 184 12583.77 113.40 54916.38 88888.00 2012-07-02 11:51:00.875 184 12583.90 113.42 54916.40 88888.00 2012-07-02 11:51:01.000 184 12583.95 113.42 54916.40 88888.00 2012-07-02 11:51:01.125 184 12583.95 113.42 54916.40 88888.00 2012-07-02 11:51:01.250 184 12583.92 113.45 54916.40 88888.00 2012-07-02 11:51:01.375 184 12583.98 113.45 54916.43 88888.00 2012-07-02 11:51:01.500 184 12584.05 113.50 54916.45 88888.00 2012-07-02 11:51:01.625 184 12584.12 113.47 54916.43 88888.00 2012-07-02 11:51:01.750 184 12584.17 113.50 54916.43 88888.00 2012-07-02 11:51:01.875 184 12584.25 113.50 54916.47 88888.00 2012-07-02 11:51:02.000 184 12584.30 113.53 54916.47 88888.00 2012-07-02 11:51:02.125 184 12584.33 113.55 54916.47 88888.00 2012-07-02 11:51:02.250 184 12584.30 113.55 54916.50 88888.00 2012-07-02 11:51:02.375 184 12584.30 113.55 54916.50 88888.00 2012-07-02 11:51:02.500 184 12584.33 113.62 54916.53 88888.00 2012-07-02 11:51:02.625 184 12584.33 113.65 54916.55 88888.00 2012-07-02 11:51:02.750 184 12584.38 113.62 54916.55 88888.00 2012-07-02 11:51:02.875 184 12584.40 113.65 54916.55 88888.00 2012-07-02 11:51:03.000 184 12584.42 113.65 54916.55 88888.00 2012-07-02 11:51:03.125 184 12584.48 113.65 54916.57 88888.00 2012-07-02 11:51:03.250 184 12584.50 113.65 54916.60 88888.00 2012-07-02 11:51:03.375 184 12584.52 113.67 54916.62 88888.00 2012-07-02 11:51:03.500 184 12584.52 113.70 54916.68 88888.00 2012-07-02 11:51:03.625 184 12584.55 113.70 54916.68 88888.00 2012-07-02 11:51:03.750 184 12584.58 113.75 54916.70 88888.00 2012-07-02 11:51:03.875 184 12584.62 113.75 54916.72 88888.00 2012-07-02 11:51:04.000 184 12584.67 113.75 54916.78 88888.00 2012-07-02 11:51:04.125 184 12584.70 113.75 54916.75 88888.00 2012-07-02 11:51:04.250 184 12584.70 113.72 54916.75 88888.00 2012-07-02 11:51:04.375 184 12584.75 113.72 54916.78 88888.00 2012-07-02 11:51:04.500 184 12584.80 113.75 54916.80 88888.00 2012-07-02 11:51:04.625 184 12584.88 113.78 54916.80 88888.00 2012-07-02 11:51:04.750 184 12584.88 113.80 54916.82 88888.00 2012-07-02 11:51:04.875 184 12584.90 113.80 54916.82 88888.00 2012-07-02 11:51:05.000 184 12584.95 113.80 54916.80 88888.00 2012-07-02 11:51:05.125 184 12584.98 113.83 54916.85 88888.00 2012-07-02 11:51:05.250 184 12584.98 113.80 54916.85 88888.00 2012-07-02 11:51:05.375 184 12584.98 113.83 54916.85 88888.00 2012-07-02 11:51:05.500 184 12585.00 113.88 54916.85 88888.00 2012-07-02 11:51:05.625 184 12585.08 113.88 54916.90 88888.00 2012-07-02 11:51:05.750 184 12585.17 113.90 54916.93 88888.00 2012-07-02 11:51:05.875 184 12585.20 113.90 54916.93 88888.00 2012-07-02 11:51:06.000 184 12585.17 113.88 54916.93 88888.00 2012-07-02 11:51:06.125 184 12585.17 113.90 54916.95 88888.00 2012-07-02 11:51:06.250 184 12585.23 113.90 54917.00 88888.00 2012-07-02 11:51:06.375 184 12585.27 113.92 54916.97 88888.00 2012-07-02 11:51:06.500 184 12585.30 113.92 54916.97 88888.00 2012-07-02 11:51:06.625 184 12585.35 113.92 54916.97 88888.00 2012-07-02 11:51:06.750 184 12585.38 113.95 54917.00 88888.00 2012-07-02 11:51:06.875 184 12585.35 113.97 54917.03 88888.00 2012-07-02 11:51:07.000 184 12585.42 114.00 54917.03 88888.00 2012-07-02 11:51:07.125 184 12585.48 113.97 54917.03 88888.00 2012-07-02 11:51:07.250 184 12585.45 113.97 54917.05 88888.00 2012-07-02 11:51:07.375 184 12585.50 114.00 54917.10 88888.00 2012-07-02 11:51:07.500 184 12585.52 114.05 54917.10 88888.00 2012-07-02 11:51:07.625 184 12585.55 114.08 54917.10 88888.00 2012-07-02 11:51:07.750 184 12585.60 114.08 54917.10 88888.00 2012-07-02 11:51:07.875 184 12585.62 114.08 54917.10 88888.00 2012-07-02 11:51:08.000 184 12585.73 114.12 54917.10 88888.00 2012-07-02 11:51:08.125 184 12585.77 114.15 54917.10 88888.00 2012-07-02 11:51:08.250 184 12585.80 114.17 54917.15 88888.00 2012-07-02 11:51:08.375 184 12585.88 114.20 54917.12 88888.00 2012-07-02 11:51:08.500 184 12585.88 114.22 54917.18 88888.00 2012-07-02 11:51:08.625 184 12585.95 114.25 54917.20 88888.00 2012-07-02 11:51:08.750 184 12585.98 114.25 54917.18 88888.00 2012-07-02 11:51:08.875 184 12585.98 114.22 54917.20 88888.00 2012-07-02 11:51:09.000 184 12586.02 114.25 54917.22 88888.00 2012-07-02 11:51:09.125 184 12586.02 114.25 54917.25 88888.00 2012-07-02 11:51:09.250 184 12586.08 114.30 54917.28 88888.00 2012-07-02 11:51:09.375 184 12586.10 114.30 54917.28 88888.00 2012-07-02 11:51:09.500 184 12586.10 114.30 54917.25 88888.00 2012-07-02 11:51:09.625 184 12586.12 114.35 54917.28 88888.00 2012-07-02 11:51:09.750 184 12586.17 114.38 54917.28 88888.00 2012-07-02 11:51:09.875 184 12586.15 114.38 54917.30 88888.00 2012-07-02 11:51:10.000 184 12586.20 114.40 54917.30 88888.00 2012-07-02 11:51:10.125 184 12586.25 114.38 54917.30 88888.00 2012-07-02 11:51:10.250 184 12586.25 114.40 54917.35 88888.00 2012-07-02 11:51:10.375 184 12586.30 114.45 54917.35 88888.00 2012-07-02 11:51:10.500 184 12586.35 114.47 54917.38 88888.00 2012-07-02 11:51:10.625 184 12586.38 114.47 54917.40 88888.00 2012-07-02 11:51:10.750 184 12586.35 114.47 54917.43 88888.00 2012-07-02 11:51:10.875 184 12586.38 114.47 54917.40 88888.00 2012-07-02 11:51:11.000 184 12586.42 114.47 54917.40 88888.00 2012-07-02 11:51:11.125 184 12586.50 114.50 54917.43 88888.00 2012-07-02 11:51:11.250 184 12586.55 114.55 54917.47 88888.00 2012-07-02 11:51:11.375 184 12586.60 114.58 54917.50 88888.00 2012-07-02 11:51:11.500 184 12586.60 114.58 54917.53 88888.00 2012-07-02 11:51:11.625 184 12586.70 114.55 54917.50 88888.00 2012-07-02 11:51:11.750 184 12586.75 114.55 54917.50 88888.00 2012-07-02 11:51:11.875 184 12586.67 114.60 54917.53 88888.00 2012-07-02 11:51:12.000 184 12586.65 114.62 54917.53 88888.00 2012-07-02 11:51:12.125 184 12586.65 114.65 54917.55 88888.00 2012-07-02 11:51:12.250 184 12586.67 114.67 54917.57 88888.00 2012-07-02 11:51:12.375 184 12586.70 114.70 54917.57 88888.00 2012-07-02 11:51:12.500 184 12586.70 114.72 54917.57 88888.00 2012-07-02 11:51:12.625 184 12586.77 114.75 54917.57 88888.00 2012-07-02 11:51:12.750 184 12586.83 114.75 54917.62 88888.00 2012-07-02 11:51:12.875 184 12586.85 114.78 54917.62 88888.00 2012-07-02 11:51:13.000 184 12586.83 114.78 54917.60 88888.00 2012-07-02 11:51:13.125 184 12586.40 114.50 54917.38 88888.00 2012-07-02 11:51:13.250 184 12586.45 114.55 54917.43 88888.00 2012-07-02 11:51:13.375 184 12586.48 114.53 54917.43 88888.00 2012-07-02 11:51:13.500 184 12586.55 114.55 54917.40 88888.00 2012-07-02 11:51:13.625 184 12586.62 114.58 54917.43 88888.00 2012-07-02 11:51:13.750 184 12586.58 114.58 54917.45 88888.00 2012-07-02 11:51:13.875 184 12586.50 114.58 54917.45 88888.00 2012-07-02 11:51:14.000 184 12586.50 114.58 54917.45 88888.00 2012-07-02 11:51:14.125 184 12587.05 114.88 54917.78 88888.00 2012-07-02 11:51:14.250 184 12587.12 114.85 54917.78 88888.00 2012-07-02 11:51:14.375 184 12587.20 114.90 54917.78 88888.00 2012-07-02 11:51:14.500 184 12587.25 114.95 54917.80 88888.00 2012-07-02 11:51:14.625 184 12587.23 114.95 54917.80 88888.00 2012-07-02 11:51:14.750 184 12587.25 114.95 54917.80 88888.00 2012-07-02 11:51:14.875 184 12587.25 114.95 54917.82 88888.00 2012-07-02 11:51:15.000 184 12587.33 114.95 54917.82 88888.00 2012-07-02 11:51:15.125 184 12587.35 114.92 54917.82 88888.00 2012-07-02 11:51:15.250 184 12587.27 114.97 54917.85 88888.00 2012-07-02 11:51:15.375 184 12587.30 115.00 54917.88 88888.00 2012-07-02 11:51:15.500 184 12587.33 115.03 54917.90 88888.00 2012-07-02 11:51:15.625 184 12587.35 115.08 54917.88 88888.00 2012-07-02 11:51:15.750 184 12587.40 115.08 54917.90 88888.00 2012-07-02 11:51:15.875 184 12587.38 115.05 54917.90 88888.00 2012-07-02 11:51:16.000 184 12587.38 115.08 54917.93 88888.00 2012-07-02 11:51:16.125 184 12587.35 115.12 54917.95 88888.00 2012-07-02 11:51:16.250 184 12587.38 115.15 54917.97 88888.00 2012-07-02 11:51:16.375 184 12587.45 115.20 54917.97 88888.00 2012-07-02 11:51:16.500 184 12587.48 115.20 54917.97 88888.00 2012-07-02 11:51:16.625 184 12587.45 115.20 54918.00 88888.00 2012-07-02 11:51:16.750 184 12587.50 115.22 54918.03 88888.00 2012-07-02 11:51:16.875 184 12587.55 115.22 54918.00 88888.00 2012-07-02 11:51:17.000 184 12587.60 115.25 54918.03 88888.00 2012-07-02 11:51:17.125 184 12587.65 115.28 54918.10 88888.00 2012-07-02 11:51:17.250 184 12587.65 115.30 54918.10 88888.00 2012-07-02 11:51:17.375 184 12587.70 115.33 54918.10 88888.00 2012-07-02 11:51:17.500 184 12587.70 115.33 54918.10 88888.00 2012-07-02 11:51:17.625 184 12587.67 115.33 54918.12 88888.00 2012-07-02 11:51:17.750 184 12587.73 115.30 54918.12 88888.00 2012-07-02 11:51:17.875 184 12587.75 115.33 54918.15 88888.00 2012-07-02 11:51:18.000 184 12587.77 115.35 54918.20 88888.00 2012-07-02 11:51:18.125 184 12587.80 115.40 54918.20 88888.00 2012-07-02 11:51:18.250 184 12587.77 115.40 54918.20 88888.00 2012-07-02 11:51:18.375 184 12587.83 115.42 54918.20 88888.00 2012-07-02 11:51:18.500 184 12587.80 115.45 54918.22 88888.00 2012-07-02 11:51:18.625 184 12587.80 115.45 54918.22 88888.00 2012-07-02 11:51:18.750 184 12587.85 115.42 54918.25 88888.00 2012-07-02 11:51:18.875 184 12587.90 115.45 54918.25 88888.00 2012-07-02 11:51:19.000 184 12587.85 115.50 54918.25 88888.00 2012-07-02 11:51:19.125 184 12587.80 115.47 54918.28 88888.00 2012-07-02 11:51:19.250 184 12587.77 115.47 54918.30 88888.00 2012-07-02 11:51:19.375 184 12587.83 115.50 54918.35 88888.00 2012-07-02 11:51:19.500 184 12587.83 115.50 54918.35 88888.00 2012-07-02 11:51:19.625 184 12587.85 115.47 54918.38 88888.00 2012-07-02 11:51:19.750 184 12587.85 115.53 54918.38 88888.00 2012-07-02 11:51:19.875 184 12587.85 115.53 54918.40 88888.00 2012-07-02 11:51:20.000 184 12587.90 115.55 54918.40 88888.00 2012-07-02 11:51:20.125 184 12587.90 115.55 54918.40 88888.00 2012-07-02 11:51:20.250 184 12587.88 115.55 54918.43 88888.00 2012-07-02 11:51:20.375 184 12587.98 115.60 54918.43 88888.00 2012-07-02 11:51:20.500 184 12587.98 115.62 54918.47 88888.00 2012-07-02 11:51:20.625 184 12587.98 115.62 54918.45 88888.00 2012-07-02 11:51:20.750 184 12587.98 115.67 54918.45 88888.00 2012-07-02 11:51:20.875 184 12587.98 115.65 54918.47 88888.00 2012-07-02 11:51:21.000 184 12588.00 115.65 54918.45 88888.00 2012-07-02 11:51:21.125 184 12588.05 115.62 54918.47 88888.00 2012-07-02 11:51:21.250 184 12588.05 115.65 54918.45 88888.00 2012-07-02 11:51:21.375 184 12588.08 115.70 54918.45 88888.00 2012-07-02 11:51:21.500 184 12588.08 115.70 54918.47 88888.00 2012-07-02 11:51:21.625 184 12588.05 115.65 54918.50 88888.00 2012-07-02 11:51:21.750 184 12588.08 115.67 54918.55 88888.00 2012-07-02 11:51:21.875 184 12588.05 115.70 54918.55 88888.00 2012-07-02 11:51:22.000 184 12588.05 115.70 54918.55 88888.00 2012-07-02 11:51:22.125 184 12588.05 115.72 54918.57 88888.00 2012-07-02 11:51:22.250 184 12588.05 115.67 54918.60 88888.00 2012-07-02 11:51:22.375 184 12588.05 115.67 54918.62 88888.00 2012-07-02 11:51:22.500 184 12588.08 115.70 54918.65 88888.00 2012-07-02 11:51:22.625 184 12588.05 115.75 54918.65 88888.00 2012-07-02 11:51:22.750 184 12588.05 115.75 54918.68 88888.00 2012-07-02 11:51:22.875 184 12588.08 115.75 54918.65 88888.00 2012-07-02 11:51:23.000 184 12588.12 115.75 54918.68 88888.00 2012-07-02 11:51:23.125 184 12588.17 115.78 54918.68 88888.00 2012-07-02 11:51:23.250 184 12588.12 115.75 54918.75 88888.00 2012-07-02 11:51:23.375 184 12588.05 115.78 54918.75 88888.00 2012-07-02 11:51:23.500 184 12588.05 115.80 54918.78 88888.00 2012-07-02 11:51:23.625 184 12588.08 115.80 54918.72 88888.00 2012-07-02 11:51:23.750 184 12588.12 115.78 54918.78 88888.00 2012-07-02 11:51:23.875 184 12588.05 115.78 54918.78 88888.00 2012-07-02 11:51:24.000 184 12588.08 115.78 54918.80 88888.00 2012-07-02 11:51:24.125 184 12588.08 115.78 54918.82 88888.00 2012-07-02 11:51:24.250 184 12588.02 115.80 54918.85 88888.00 2012-07-02 11:51:24.375 184 12588.05 115.85 54918.82 88888.00 2012-07-02 11:51:24.500 184 12588.05 115.85 54918.85 88888.00 2012-07-02 11:51:24.625 184 12588.02 115.83 54918.90 88888.00 2012-07-02 11:51:24.750 184 12588.02 115.80 54918.90 88888.00 2012-07-02 11:51:24.875 184 12588.08 115.83 54918.90 88888.00 2012-07-02 11:51:25.000 184 12588.20 115.83 54918.90 88888.00 2012-07-02 11:51:25.125 184 12588.25 115.85 54918.90 88888.00 2012-07-02 11:51:25.250 184 12588.23 115.85 54918.93 88888.00 2012-07-02 11:51:25.375 184 12588.30 115.85 54918.93 88888.00 2012-07-02 11:51:25.500 184 12588.27 115.88 54918.93 88888.00 2012-07-02 11:51:25.625 184 12588.30 115.88 54918.95 88888.00 2012-07-02 11:51:25.750 184 12588.23 115.80 54918.90 88888.00 2012-07-02 11:51:25.875 184 12588.15 115.83 54918.95 88888.00 2012-07-02 11:51:26.000 184 12588.12 115.88 54918.97 88888.00 2012-07-02 11:51:26.125 184 12588.15 115.88 54919.00 88888.00 2012-07-02 11:51:26.250 184 12588.20 115.85 54919.03 88888.00 2012-07-02 11:51:26.375 184 12588.23 115.88 54919.00 88888.00 2012-07-02 11:51:26.500 184 12588.17 115.88 54919.03 88888.00 2012-07-02 11:51:26.625 184 12588.17 115.88 54919.05 88888.00 2012-07-02 11:51:26.750 184 12588.25 115.88 54919.05 88888.00 2012-07-02 11:51:26.875 184 12588.27 115.92 54919.07 88888.00 2012-07-02 11:51:27.000 184 12588.27 115.97 54919.10 88888.00 2012-07-02 11:51:27.125 184 12588.25 115.95 54919.10 88888.00 2012-07-02 11:51:27.250 184 12588.25 115.88 54919.10 88888.00 2012-07-02 11:51:27.375 184 12588.23 115.88 54919.10 88888.00 2012-07-02 11:51:27.500 184 12588.20 115.88 54919.12 88888.00 2012-07-02 11:51:27.625 184 12588.30 115.92 54919.15 88888.00 2012-07-02 11:51:27.750 184 12588.33 115.95 54919.18 88888.00 2012-07-02 11:51:27.875 184 12588.23 115.92 54919.18 88888.00 2012-07-02 11:51:28.000 184 12588.20 115.92 54919.18 88888.00 2012-07-02 11:51:28.125 184 12588.17 115.92 54919.20 88888.00 2012-07-02 11:51:28.250 184 12588.20 115.90 54919.18 88888.00 2012-07-02 11:51:28.375 184 12588.25 115.92 54919.22 88888.00 2012-07-02 11:51:28.500 184 12588.27 115.95 54919.25 88888.00 2012-07-02 11:51:28.625 184 12588.25 115.95 54919.25 88888.00 2012-07-02 11:51:28.750 184 12588.23 115.95 54919.25 88888.00 2012-07-02 11:51:28.875 184 12588.25 115.95 54919.28 88888.00 2012-07-02 11:51:29.000 184 12588.27 115.95 54919.28 88888.00 2012-07-02 11:51:29.125 184 12588.30 115.95 54919.30 88888.00 2012-07-02 11:51:29.250 184 12588.27 115.92 54919.30 88888.00 2012-07-02 11:51:29.375 184 12588.27 115.95 54919.32 88888.00 2012-07-02 11:51:29.500 184 12588.27 115.97 54919.32 88888.00 2012-07-02 11:51:29.625 184 12588.25 115.95 54919.32 88888.00 2012-07-02 11:51:29.750 184 12588.17 115.92 54919.35 88888.00 2012-07-02 11:51:29.875 184 12588.17 115.92 54919.35 88888.00 2012-07-02 11:51:30.000 184 12588.25 115.97 54919.38 88888.00 2012-07-02 11:51:30.125 184 12588.30 116.00 54919.40 88888.00 2012-07-02 11:51:30.250 184 12588.27 115.97 54919.40 88888.00 2012-07-02 11:51:30.375 184 12588.30 115.95 54919.40 88888.00 2012-07-02 11:51:30.500 184 12588.33 115.95 54919.43 88888.00 2012-07-02 11:51:30.625 184 12588.30 115.97 54919.45 88888.00 2012-07-02 11:51:30.750 184 12588.25 115.95 54919.45 88888.00 2012-07-02 11:51:30.875 184 12588.20 115.92 54919.47 88888.00 2012-07-02 11:51:31.000 184 12588.23 115.90 54919.47 88888.00 2012-07-02 11:51:31.125 184 12588.20 115.88 54919.47 88888.00 2012-07-02 11:51:31.250 184 12588.17 115.88 54919.53 88888.00 2012-07-02 11:51:31.375 184 12588.20 115.90 54919.55 88888.00 2012-07-02 11:51:31.500 184 12588.12 115.92 54919.53 88888.00 2012-07-02 11:51:31.625 184 12588.20 115.92 54919.57 88888.00 2012-07-02 11:51:31.750 184 12588.25 115.95 54919.60 88888.00 2012-07-02 11:51:31.875 184 12588.23 115.95 54919.60 88888.00 2012-07-02 11:51:32.000 184 12588.23 115.92 54919.60 88888.00 2012-07-02 11:51:32.125 184 12588.23 115.95 54919.62 88888.00 2012-07-02 11:51:32.250 184 12588.17 115.92 54919.62 88888.00 2012-07-02 11:51:32.375 184 12588.27 115.92 54919.62 88888.00 2012-07-02 11:51:32.500 184 12588.25 115.92 54919.65 88888.00 2012-07-02 11:51:32.625 184 12588.20 115.90 54919.65 88888.00 2012-07-02 11:51:32.750 184 12588.23 115.85 54919.68 88888.00 2012-07-02 11:51:32.875 184 12588.30 115.88 54919.68 88888.00 2012-07-02 11:51:33.000 184 12588.23 115.85 54919.68 88888.00 2012-07-02 11:51:33.125 184 12588.23 115.88 54919.72 88888.00 2012-07-02 11:51:33.250 184 12588.23 115.90 54919.72 88888.00 2012-07-02 11:51:33.375 184 12588.23 115.90 54919.68 88888.00 2012-07-02 11:51:33.500 184 12588.23 115.90 54919.70 88888.00 2012-07-02 11:51:33.625 184 12588.25 115.92 54919.75 88888.00 2012-07-02 11:51:33.750 184 12588.30 115.95 54919.80 88888.00 2012-07-02 11:51:33.875 184 12588.30 115.97 54919.80 88888.00 2012-07-02 11:51:34.000 184 12588.27 115.95 54919.78 88888.00 2012-07-02 11:51:34.125 184 12588.35 115.92 54919.80 88888.00 2012-07-02 11:51:34.250 184 12588.33 115.90 54919.80 88888.00 2012-07-02 11:51:34.375 184 12588.33 115.90 54919.82 88888.00 2012-07-02 11:51:34.500 184 12588.30 115.92 54919.85 88888.00 2012-07-02 11:51:34.625 184 12588.38 115.97 54919.85 88888.00 2012-07-02 11:51:34.750 184 12588.48 115.97 54919.88 88888.00 2012-07-02 11:51:34.875 184 12588.45 115.95 54919.90 88888.00 2012-07-02 11:51:35.000 184 12588.38 115.95 54919.90 88888.00 2012-07-02 11:51:35.125 184 12588.38 115.92 54919.88 88888.00 2012-07-02 11:51:35.250 184 12588.30 115.95 54919.90 88888.00 2012-07-02 11:51:35.375 184 12588.38 115.95 54919.93 88888.00 2012-07-02 11:51:35.500 184 12588.35 115.97 54919.95 88888.00 2012-07-02 11:51:35.625 184 12588.35 115.95 54919.95 88888.00 2012-07-02 11:51:35.750 184 12588.38 115.97 54920.00 88888.00 2012-07-02 11:51:35.875 184 12588.40 115.97 54920.00 88888.00 2012-07-02 11:51:36.000 184 12588.35 115.97 54919.97 88888.00 2012-07-02 11:51:36.125 184 12588.33 115.95 54920.00 88888.00 2012-07-02 11:51:36.250 184 12588.25 115.97 54920.00 88888.00 2012-07-02 11:51:36.375 184 12588.35 115.97 54920.00 88888.00 2012-07-02 11:51:36.500 184 12588.42 115.97 54919.97 88888.00 2012-07-02 11:51:36.625 184 12588.45 115.97 54920.00 88888.00 2012-07-02 11:51:36.750 184 12588.50 115.97 54920.03 88888.00 2012-07-02 11:51:36.875 184 12588.55 115.97 54920.05 88888.00 2012-07-02 11:51:37.000 184 12588.55 116.00 54920.05 88888.00 2012-07-02 11:51:37.125 184 12588.62 116.00 54920.05 88888.00 2012-07-02 11:51:37.250 184 12588.60 116.03 54920.07 88888.00 2012-07-02 11:51:37.375 184 12588.60 116.03 54920.07 88888.00 2012-07-02 11:51:37.500 184 12588.50 116.00 54920.07 88888.00 2012-07-02 11:51:37.625 184 12588.45 116.00 54920.07 88888.00 2012-07-02 11:51:37.750 184 12588.52 116.03 54920.10 88888.00 2012-07-02 11:51:37.875 184 12588.60 116.00 54920.07 88888.00 2012-07-02 11:51:38.000 184 12588.70 115.97 54920.10 88888.00 2012-07-02 11:51:38.125 184 12588.67 115.95 54920.12 88888.00 2012-07-02 11:51:38.250 184 12588.58 115.97 54920.15 88888.00 2012-07-02 11:51:38.375 184 12588.62 116.03 54920.15 88888.00 2012-07-02 11:51:38.500 184 12588.65 116.00 54920.15 88888.00 2012-07-02 11:51:38.625 184 12588.67 116.00 54920.15 88888.00 2012-07-02 11:51:38.750 184 12588.73 116.00 54920.18 88888.00 2012-07-02 11:51:38.875 184 12588.77 116.00 54920.18 88888.00 2012-07-02 11:51:39.000 184 12588.75 116.00 54920.15 88888.00 2012-07-02 11:51:39.125 184 12588.75 116.05 54920.20 88888.00 2012-07-02 11:51:39.250 184 12588.77 116.05 54920.20 88888.00 2012-07-02 11:51:39.375 184 12588.80 116.05 54920.22 88888.00 2012-07-02 11:51:39.500 184 12588.83 116.03 54920.22 88888.00 2012-07-02 11:51:39.625 184 12588.77 116.03 54920.22 88888.00 2012-07-02 11:51:39.750 184 12588.80 116.03 54920.25 88888.00 2012-07-02 11:51:39.875 184 12588.77 116.03 54920.22 88888.00 2012-07-02 11:51:40.000 184 12588.73 116.00 54920.22 88888.00 2012-07-02 11:51:40.125 184 12588.77 116.03 54920.25 88888.00 2012-07-02 11:51:40.250 184 12588.80 115.97 54920.25 88888.00 2012-07-02 11:51:40.375 184 12588.80 115.97 54920.28 88888.00 2012-07-02 11:51:40.500 184 12588.80 116.03 54920.28 88888.00 2012-07-02 11:51:40.625 184 12588.88 116.03 54920.30 88888.00 2012-07-02 11:51:40.750 184 12588.90 116.00 54920.32 88888.00 2012-07-02 11:51:40.875 184 12588.88 116.03 54920.35 88888.00 2012-07-02 11:51:41.000 184 12588.88 116.00 54920.35 88888.00 2012-07-02 11:51:41.125 184 12588.88 116.00 54920.35 88888.00 2012-07-02 11:51:41.250 184 12588.85 116.00 54920.35 88888.00 2012-07-02 11:51:41.375 184 12588.90 116.03 54920.38 88888.00 2012-07-02 11:51:41.500 184 12588.90 116.03 54920.40 88888.00 2012-07-02 11:51:41.625 184 12588.90 116.03 54920.38 88888.00 2012-07-02 11:51:41.750 184 12588.88 116.00 54920.43 88888.00 2012-07-02 11:51:41.875 184 12588.88 116.00 54920.43 88888.00 2012-07-02 11:51:42.000 184 12588.90 115.97 54920.43 88888.00 2012-07-02 11:51:42.125 184 12588.95 115.95 54920.45 88888.00 2012-07-02 11:51:42.250 184 12588.92 115.95 54920.45 88888.00 2012-07-02 11:51:42.375 184 12589.00 116.00 54920.43 88888.00 2012-07-02 11:51:42.500 184 12589.02 116.05 54920.45 88888.00 2012-07-02 11:51:42.625 184 12589.08 116.05 54920.45 88888.00 2012-07-02 11:51:42.750 184 12589.08 116.00 54920.47 88888.00 2012-07-02 11:51:42.875 184 12589.00 115.97 54920.47 88888.00 2012-07-02 11:51:43.000 184 12589.02 115.97 54920.50 88888.00 2012-07-02 11:51:43.125 184 12589.08 116.00 54920.53 88888.00 2012-07-02 11:51:43.250 184 12589.10 116.00 54920.55 88888.00 2012-07-02 11:51:43.375 184 12589.12 116.00 54920.53 88888.00 2012-07-02 11:51:43.500 184 12589.10 116.00 54920.55 88888.00 2012-07-02 11:51:43.625 184 12589.10 116.00 54920.55 88888.00 2012-07-02 11:51:43.750 184 12589.10 115.97 54920.57 88888.00 2012-07-02 11:51:43.875 184 12589.12 115.97 54920.57 88888.00 2012-07-02 11:51:44.000 184 12589.12 116.00 54920.62 88888.00 2012-07-02 11:51:44.125 184 12589.12 116.00 54920.62 88888.00 2012-07-02 11:51:44.250 184 12589.15 115.95 54920.65 88888.00 2012-07-02 11:51:44.375 184 12589.17 115.95 54920.62 88888.00 2012-07-02 11:51:44.500 184 12589.20 115.97 54920.62 88888.00 2012-07-02 11:51:44.625 184 12589.17 115.95 54920.62 88888.00 2012-07-02 11:51:44.750 184 12589.15 115.95 54920.65 88888.00 2012-07-02 11:51:44.875 184 12589.12 115.95 54920.65 88888.00 2012-07-02 11:51:45.000 184 12589.12 115.95 54920.65 88888.00 2012-07-02 11:51:45.125 184 12589.15 115.92 54920.68 88888.00 2012-07-02 11:51:45.250 184 12589.15 115.92 54920.70 88888.00 2012-07-02 11:51:45.375 184 12589.23 115.92 54920.70 88888.00 2012-07-02 11:51:45.500 184 12589.20 115.90 54920.68 88888.00 2012-07-02 11:51:45.625 184 12589.23 115.90 54920.68 88888.00 2012-07-02 11:51:45.750 184 12589.25 115.92 54920.70 88888.00 2012-07-02 11:51:45.875 184 12589.27 115.90 54920.70 88888.00 2012-07-02 11:51:46.000 184 12589.25 115.88 54920.70 88888.00 2012-07-02 11:51:46.125 184 12589.25 115.85 54920.75 88888.00 2012-07-02 11:51:46.250 184 12589.17 115.90 54920.75 88888.00 2012-07-02 11:51:46.375 184 12589.17 115.90 54920.75 88888.00 2012-07-02 11:51:46.500 184 12589.17 115.85 54920.75 88888.00 2012-07-02 11:51:46.625 184 12589.25 115.85 54920.78 88888.00 2012-07-02 11:51:46.750 184 12589.33 115.85 54920.78 88888.00 2012-07-02 11:51:46.875 184 12589.33 115.83 54920.80 88888.00 2012-07-02 11:51:47.000 184 12589.30 115.80 54920.80 88888.00 2012-07-02 11:51:47.125 184 12589.30 115.80 54920.82 88888.00 2012-07-02 11:51:47.250 184 12589.30 115.78 54920.82 88888.00 2012-07-02 11:51:47.375 184 12589.40 115.78 54920.82 88888.00 2012-07-02 11:51:47.500 184 12589.35 115.75 54920.82 88888.00 2012-07-02 11:51:47.625 184 12589.30 115.70 54920.80 88888.00 2012-07-02 11:51:47.750 184 12589.33 115.70 54920.82 88888.00 2012-07-02 11:51:47.875 184 12589.33 115.72 54920.85 88888.00 2012-07-02 11:51:48.000 184 12589.33 115.78 54920.88 88888.00 2012-07-02 11:51:48.125 184 12589.38 115.78 54920.90 88888.00 2012-07-02 11:51:48.250 184 12589.38 115.70 54920.90 88888.00 2012-07-02 11:51:48.375 184 12589.45 115.72 54920.93 88888.00 2012-07-02 11:51:48.500 184 12589.45 115.75 54920.93 88888.00 2012-07-02 11:51:48.625 184 12589.42 115.75 54920.95 88888.00 2012-07-02 11:51:48.750 184 12589.42 115.75 54920.97 88888.00 2012-07-02 11:51:48.875 184 12589.45 115.70 54920.97 88888.00 2012-07-02 11:51:49.000 184 12589.48 115.70 54920.95 88888.00 2012-07-02 11:51:49.125 184 12589.48 115.67 54921.00 88888.00 2012-07-02 11:51:49.250 184 12589.48 115.65 54920.97 88888.00 2012-07-02 11:51:49.375 184 12589.50 115.67 54921.00 88888.00 2012-07-02 11:51:49.500 184 12589.40 115.65 54921.00 88888.00 2012-07-02 11:51:49.625 184 12589.38 115.65 54921.03 88888.00 2012-07-02 11:51:49.750 184 12589.42 115.65 54921.07 88888.00 2012-07-02 11:51:49.875 184 12589.42 115.62 54921.07 88888.00 2012-07-02 11:51:50.000 184 12589.45 115.60 54921.07 88888.00 2012-07-02 11:51:50.125 184 12589.45 115.58 54921.10 88888.00 2012-07-02 11:51:50.250 184 12589.42 115.55 54921.07 88888.00 2012-07-02 11:51:50.375 184 12589.40 115.53 54921.07 88888.00 2012-07-02 11:51:50.500 184 12589.42 115.53 54921.07 88888.00 2012-07-02 11:51:50.625 184 12589.42 115.55 54921.12 88888.00 2012-07-02 11:51:50.750 184 12589.42 115.55 54921.15 88888.00 2012-07-02 11:51:50.875 184 12589.45 115.58 54921.15 88888.00 2012-07-02 11:51:51.000 184 12589.50 115.55 54921.18 88888.00 2012-07-02 11:51:51.125 184 12589.55 115.53 54921.12 88888.00 2012-07-02 11:51:51.250 184 12589.55 115.53 54921.20 88888.00 2012-07-02 11:51:51.375 184 12589.50 115.47 54921.18 88888.00 2012-07-02 11:51:51.500 184 12589.48 115.42 54921.18 88888.00 2012-07-02 11:51:51.625 184 12589.52 115.42 54921.18 88888.00 2012-07-02 11:51:51.750 184 12589.60 115.42 54921.20 88888.00 2012-07-02 11:51:51.875 184 12589.58 115.42 54921.18 88888.00 2012-07-02 11:51:52.000 184 12589.50 115.40 54921.20 88888.00 2012-07-02 11:51:52.125 184 12589.45 115.45 54921.25 88888.00 2012-07-02 11:51:52.250 184 12589.45 115.45 54921.25 88888.00 2012-07-02 11:51:52.375 184 12589.50 115.42 54921.28 88888.00 2012-07-02 11:51:52.500 184 12589.52 115.40 54921.28 88888.00 2012-07-02 11:51:52.625 184 12589.52 115.40 54921.28 88888.00 2012-07-02 11:51:52.750 184 12589.55 115.40 54921.28 88888.00 2012-07-02 11:51:52.875 184 12589.58 115.38 54921.25 88888.00 2012-07-02 11:51:53.000 184 12589.58 115.38 54921.25 88888.00 2012-07-02 11:51:53.125 184 12589.52 115.35 54921.32 88888.00 2012-07-02 11:51:53.250 184 12589.55 115.35 54921.35 88888.00 2012-07-02 11:51:53.375 184 12589.60 115.33 54921.35 88888.00 2012-07-02 11:51:53.500 184 12589.58 115.28 54921.35 88888.00 2012-07-02 11:51:53.625 184 12589.60 115.28 54921.35 88888.00 2012-07-02 11:51:53.750 184 12589.60 115.30 54921.38 88888.00 2012-07-02 11:51:53.875 184 12589.62 115.25 54921.38 88888.00 2012-07-02 11:51:54.000 184 12589.60 115.28 54921.40 88888.00 2012-07-02 11:51:54.125 184 12589.55 115.28 54921.45 88888.00 2012-07-02 11:51:54.250 184 12589.50 115.22 54921.45 88888.00 2012-07-02 11:51:54.375 184 12589.62 115.22 54921.45 88888.00 2012-07-02 11:51:54.500 184 12589.65 115.22 54921.45 88888.00 2012-07-02 11:51:54.625 184 12589.62 115.22 54921.45 88888.00 2012-07-02 11:51:54.750 184 12589.62 115.20 54921.45 88888.00 2012-07-02 11:51:54.875 184 12589.58 115.20 54921.50 88888.00 2012-07-02 11:51:55.000 184 12589.60 115.17 54921.47 88888.00 2012-07-02 11:51:55.125 184 12589.65 115.15 54921.50 88888.00 2012-07-02 11:51:55.250 184 12589.73 115.17 54921.50 88888.00 2012-07-02 11:51:55.375 184 12589.75 115.17 54921.50 88888.00 2012-07-02 11:51:55.500 184 12589.70 115.17 54921.53 88888.00 2012-07-02 11:51:55.625 184 12589.67 115.15 54921.53 88888.00 2012-07-02 11:51:55.750 184 12589.65 115.10 54921.53 88888.00 2012-07-02 11:51:55.875 184 12589.60 115.08 54921.53 88888.00 2012-07-02 11:51:56.000 184 12589.65 115.08 54921.53 88888.00 2012-07-02 11:51:56.125 184 12589.65 115.08 54921.57 88888.00 2012-07-02 11:51:56.250 184 12589.60 115.03 54921.57 88888.00 2012-07-02 11:51:56.375 184 12589.62 115.05 54921.60 88888.00 2012-07-02 11:51:56.500 184 12589.60 115.05 54921.60 88888.00 2012-07-02 11:51:56.625 184 12589.60 115.03 54921.60 88888.00 2012-07-02 11:51:56.750 184 12589.60 114.97 54921.60 88888.00 2012-07-02 11:51:56.875 184 12589.62 114.95 54921.60 88888.00 2012-07-02 11:51:57.000 184 12589.62 114.88 54921.60 88888.00 2012-07-02 11:51:57.125 184 12589.60 114.90 54921.60 88888.00 2012-07-02 11:51:57.250 184 12589.62 114.90 54921.65 88888.00 2012-07-02 11:51:57.375 184 12589.67 114.88 54921.62 88888.00 2012-07-02 11:51:57.500 184 12589.70 114.88 54921.65 88888.00 2012-07-02 11:51:57.625 184 12589.62 114.90 54921.68 88888.00 2012-07-02 11:51:57.750 184 12589.62 114.85 54921.68 88888.00 2012-07-02 11:51:57.875 184 12589.65 114.85 54921.65 88888.00 2012-07-02 11:51:58.000 184 12589.62 114.80 54921.68 88888.00 2012-07-02 11:51:58.125 184 12589.67 114.83 54921.72 88888.00 2012-07-02 11:51:58.250 184 12589.62 114.80 54921.70 88888.00 2012-07-02 11:51:58.375 184 12589.60 114.78 54921.70 88888.00 2012-07-02 11:51:58.500 184 12589.60 114.80 54921.72 88888.00 2012-07-02 11:51:58.625 184 12589.58 114.75 54921.75 88888.00 2012-07-02 11:51:58.750 184 12589.58 114.75 54921.78 88888.00 2012-07-02 11:51:58.875 184 12589.60 114.80 54921.78 88888.00 2012-07-02 11:51:59.000 184 12589.52 114.75 54921.78 88888.00 2012-07-02 11:51:59.125 184 12589.52 114.72 54921.78 88888.00 2012-07-02 11:51:59.250 184 12589.55 114.70 54921.78 88888.00 2012-07-02 11:51:59.375 184 12589.60 114.67 54921.80 88888.00 2012-07-02 11:51:59.500 184 12589.58 114.70 54921.82 88888.00 2012-07-02 11:51:59.625 184 12589.58 114.70 54921.82 88888.00 2012-07-02 11:51:59.750 184 12589.60 114.67 54921.85 88888.00 2012-07-02 11:51:59.875 184 12589.60 114.67 54921.85 88888.00 2012-07-02 11:52:00.000 184 12589.62 114.65 54921.85 88888.00 2012-07-02 11:52:00.125 184 12589.60 114.65 54921.88 88888.00 2012-07-02 11:52:00.250 184 12589.52 114.62 54921.90 88888.00 2012-07-02 11:52:00.375 184 12589.50 114.62 54921.90 88888.00 2012-07-02 11:52:00.500 184 12589.50 114.60 54921.90 88888.00 2012-07-02 11:52:00.625 184 12589.50 114.62 54921.90 88888.00 2012-07-02 11:52:00.750 184 12589.58 114.58 54921.90 88888.00 2012-07-02 11:52:00.875 184 12589.62 114.55 54921.93 88888.00 2012-07-02 11:52:01.000 184 12589.62 114.55 54921.93 88888.00 2012-07-02 11:52:01.125 184 12589.58 114.53 54921.95 88888.00 2012-07-02 11:52:01.250 184 12589.50 114.53 54921.95 88888.00 2012-07-02 11:52:01.375 184 12589.52 114.50 54921.97 88888.00 2012-07-02 11:52:01.500 184 12589.55 114.53 54921.97 88888.00 2012-07-02 11:52:01.625 184 12589.60 114.47 54921.95 88888.00 2012-07-02 11:52:01.750 184 12589.65 114.45 54921.97 88888.00 2012-07-02 11:52:01.875 184 12589.58 114.42 54921.97 88888.00 2012-07-02 11:52:02.000 184 12589.50 114.42 54922.03 88888.00 2012-07-02 11:52:02.125 184 12589.50 114.42 54922.05 88888.00 2012-07-02 11:52:02.250 184 12589.55 114.38 54922.05 88888.00 2012-07-02 11:52:02.375 184 12589.58 114.40 54922.03 88888.00 2012-07-02 11:52:02.500 184 12589.52 114.35 54922.00 88888.00 2012-07-02 11:52:02.625 184 12589.45 114.33 54922.03 88888.00 2012-07-02 11:52:02.750 184 12589.45 114.33 54922.03 88888.00 2012-07-02 11:52:02.875 184 12589.45 114.35 54922.07 88888.00 2012-07-02 11:52:03.000 184 12589.42 114.35 54922.05 88888.00 2012-07-02 11:52:03.125 184 12589.45 114.38 54922.07 88888.00 2012-07-02 11:52:03.250 184 12589.42 114.30 54922.07 88888.00 2012-07-02 11:52:03.375 184 12589.50 114.33 54922.10 88888.00 2012-07-02 11:52:03.500 184 12589.45 114.30 54922.12 88888.00 2012-07-02 11:52:03.625 184 12589.38 114.33 54922.15 88888.00 2012-07-02 11:52:03.750 184 12589.33 114.28 54922.12 88888.00 2012-07-02 11:52:03.875 184 12589.33 114.30 54922.15 88888.00 2012-07-02 11:52:04.000 184 12589.35 114.28 54922.15 88888.00 2012-07-02 11:52:04.125 184 12589.35 114.28 54922.18 88888.00 2012-07-02 11:52:04.250 184 12589.30 114.28 54922.18 88888.00 2012-07-02 11:52:04.375 184 12589.30 114.25 54922.18 88888.00 2012-07-02 11:52:04.500 184 12589.33 114.20 54922.20 88888.00 2012-07-02 11:52:04.625 184 12589.27 114.17 54922.22 88888.00 2012-07-02 11:52:04.750 184 12589.20 114.17 54922.22 88888.00 2012-07-02 11:52:04.875 184 12589.25 114.17 54922.22 88888.00 2012-07-02 11:52:05.000 184 12589.27 114.15 54922.20 88888.00 2012-07-02 11:52:05.125 184 12589.33 114.15 54922.25 88888.00 2012-07-02 11:52:05.250 184 12589.27 114.12 54922.28 88888.00 2012-07-02 11:52:05.375 184 12589.25 114.12 54922.28 88888.00 2012-07-02 11:52:05.500 184 12589.23 114.12 54922.25 88888.00 2012-07-02 11:52:05.625 184 12589.27 114.10 54922.28 88888.00 2012-07-02 11:52:05.750 184 12589.27 114.12 54922.25 88888.00 2012-07-02 11:52:05.875 184 12589.25 114.05 54922.30 88888.00 2012-07-02 11:52:06.000 184 12589.30 114.05 54922.30 88888.00 2012-07-02 11:52:06.125 184 12589.33 114.05 54922.30 88888.00 2012-07-02 11:52:06.250 184 12589.20 114.05 54922.30 88888.00 2012-07-02 11:52:06.375 184 12589.20 114.05 54922.30 88888.00 2012-07-02 11:52:06.500 184 12589.20 114.00 54922.30 88888.00 2012-07-02 11:52:06.625 184 12589.23 113.97 54922.32 88888.00 2012-07-02 11:52:06.750 184 12589.30 114.00 54922.35 88888.00 2012-07-02 11:52:06.875 184 12589.33 114.00 54922.35 88888.00 2012-07-02 11:52:07.000 184 12589.25 113.95 54922.35 88888.00 2012-07-02 11:52:07.125 184 12589.20 113.92 54922.38 88888.00 2012-07-02 11:52:07.250 184 12589.12 113.90 54922.40 88888.00 2012-07-02 11:52:07.375 184 12589.10 113.88 54922.38 88888.00 2012-07-02 11:52:07.500 184 12589.10 113.88 54922.38 88888.00 2012-07-02 11:52:07.625 184 12589.10 113.88 54922.38 88888.00 2012-07-02 11:52:07.750 184 12589.12 113.88 54922.40 88888.00 2012-07-02 11:52:07.875 184 12589.15 113.83 54922.40 88888.00 2012-07-02 11:52:08.000 184 12589.08 113.83 54922.38 88888.00 2012-07-02 11:52:08.125 184 12589.08 113.80 54922.40 88888.00 2012-07-02 11:52:08.250 184 12589.08 113.80 54922.43 88888.00 2012-07-02 11:52:08.375 184 12589.12 113.80 54922.40 88888.00 2012-07-02 11:52:08.500 184 12589.12 113.78 54922.43 88888.00 2012-07-02 11:52:08.625 184 12589.15 113.78 54922.43 88888.00 2012-07-02 11:52:08.750 184 12589.17 113.72 54922.43 88888.00 2012-07-02 11:52:08.875 184 12589.20 113.70 54922.43 88888.00 2012-07-02 11:52:09.000 184 12589.20 113.70 54922.40 88888.00 2012-07-02 11:52:09.125 184 12589.12 113.70 54922.45 88888.00 2012-07-02 11:52:09.250 184 12589.10 113.70 54922.47 88888.00 2012-07-02 11:52:09.375 184 12589.10 113.67 54922.45 88888.00 2012-07-02 11:52:09.500 184 12589.12 113.65 54922.45 88888.00 2012-07-02 11:52:09.625 184 12589.17 113.62 54922.47 88888.00 2012-07-02 11:52:09.750 184 12589.17 113.65 54922.50 88888.00 2012-07-02 11:52:09.875 184 12589.17 113.62 54922.50 88888.00 2012-07-02 11:52:10.000 184 12589.20 113.62 54922.50 88888.00 2012-07-02 11:52:10.125 184 12589.20 113.62 54922.53 88888.00 2012-07-02 11:52:10.250 184 12589.17 113.60 54922.53 88888.00 2012-07-02 11:52:10.375 184 12589.20 113.60 54922.55 88888.00 2012-07-02 11:52:10.500 184 12589.20 113.60 54922.53 88888.00 2012-07-02 11:52:10.625 184 12589.27 113.58 54922.53 88888.00 2012-07-02 11:52:10.750 184 12589.25 113.55 54922.55 88888.00 2012-07-02 11:52:10.875 184 12589.23 113.55 54922.55 88888.00 2012-07-02 11:52:11.000 184 12589.15 113.53 54922.53 88888.00 2012-07-02 11:52:11.125 184 12589.17 113.53 54922.53 88888.00 2012-07-02 11:52:11.250 184 12589.20 113.53 54922.55 88888.00 2012-07-02 11:52:11.375 184 12589.25 113.53 54922.60 88888.00 2012-07-02 11:52:11.500 184 12589.17 113.47 54922.57 88888.00 2012-07-02 11:52:11.625 184 12589.12 113.42 54922.55 88888.00 2012-07-02 11:52:11.750 184 12589.10 113.38 54922.55 88888.00 2012-07-02 11:52:11.875 184 12589.12 113.35 54922.55 88888.00 2012-07-02 11:52:12.000 184 12589.17 113.38 54922.57 88888.00 2012-07-02 11:52:12.125 184 12589.23 113.38 54922.57 88888.00 2012-07-02 11:52:12.250 184 12589.27 113.40 54922.65 88888.00 2012-07-02 11:52:12.375 184 12589.35 113.42 54922.65 88888.00 2012-07-02 11:52:12.500 184 12589.30 113.40 54922.65 88888.00 2012-07-02 11:52:12.625 184 12589.25 113.35 54922.62 88888.00 2012-07-02 11:52:12.750 184 12589.25 113.38 54922.65 88888.00 2012-07-02 11:52:12.875 184 12589.30 113.35 54922.65 88888.00 2012-07-02 11:52:13.000 184 12589.30 113.35 54922.65 88888.00 2012-07-02 11:52:13.125 184 12589.27 113.30 54922.62 88888.00 2012-07-02 11:52:13.250 184 12589.23 113.25 54922.62 88888.00 2012-07-02 11:52:13.375 184 12589.30 113.28 54922.65 88888.00 2012-07-02 11:52:13.500 184 12589.33 113.28 54922.65 88888.00 2012-07-02 11:52:13.625 184 12589.30 113.28 54922.68 88888.00 2012-07-02 11:52:13.750 184 12589.35 113.28 54922.68 88888.00 2012-07-02 11:52:13.875 184 12589.35 113.28 54922.68 88888.00 2012-07-02 11:52:14.000 184 12589.27 113.22 54922.65 88888.00 2012-07-02 11:52:14.125 184 12589.27 113.25 54922.70 88888.00 2012-07-02 11:52:14.250 184 12589.30 113.22 54922.68 88888.00 2012-07-02 11:52:14.375 184 12589.33 113.20 54922.65 88888.00 2012-07-02 11:52:14.500 184 12589.30 113.20 54922.65 88888.00 2012-07-02 11:52:14.625 184 12589.27 113.20 54922.65 88888.00 2012-07-02 11:52:14.750 184 12589.25 113.20 54922.68 88888.00 2012-07-02 11:52:14.875 184 12589.27 113.15 54922.68 88888.00 2012-07-02 11:52:15.000 184 12589.33 113.12 54922.68 88888.00 2012-07-02 11:52:15.125 184 12589.33 113.15 54922.68 88888.00 2012-07-02 11:52:15.250 184 12589.25 113.15 54922.68 88888.00 2012-07-02 11:52:15.375 184 12589.25 113.10 54922.68 88888.00 2012-07-02 11:52:15.500 184 12589.15 113.10 54922.68 88888.00 2012-07-02 11:52:15.625 184 12589.10 113.08 54922.68 88888.00 2012-07-02 11:52:15.750 184 12589.15 113.10 54922.70 88888.00 2012-07-02 11:52:15.875 184 12589.25 113.12 54922.72 88888.00 2012-07-02 11:52:16.000 184 12589.27 113.12 54922.75 88888.00 2012-07-02 11:52:16.125 184 12589.25 113.10 54922.75 88888.00 2012-07-02 11:52:16.250 184 12589.12 113.03 54922.72 88888.00 2012-07-02 11:52:16.375 184 12589.08 113.05 54922.72 88888.00 2012-07-02 11:52:16.500 184 12589.10 113.05 54922.75 88888.00 2012-07-02 11:52:16.625 184 12589.12 113.03 54922.78 88888.00 2012-07-02 11:52:16.750 184 12589.17 113.00 54922.78 88888.00 2012-07-02 11:52:16.875 184 12589.30 113.00 54922.75 88888.00 2012-07-02 11:52:17.000 184 12589.38 112.97 54922.75 88888.00 2012-07-02 11:52:17.125 184 12589.35 112.95 54922.80 88888.00 2012-07-02 11:52:17.250 184 12589.30 112.92 54922.82 88888.00 2012-07-02 11:52:17.375 184 12589.25 112.92 54922.80 88888.00 2012-07-02 11:52:17.500 184 12589.17 112.85 54922.80 88888.00 2012-07-02 11:52:17.625 184 12589.20 112.88 54922.82 88888.00 2012-07-02 11:52:17.750 184 12589.23 112.85 54922.82 88888.00 2012-07-02 11:52:17.875 184 12589.15 112.83 54922.82 88888.00 2012-07-02 11:52:18.000 184 12589.12 112.83 54922.80 88888.00 2012-07-02 11:52:18.125 184 12589.23 112.83 54922.80 88888.00 2012-07-02 11:52:18.250 184 12589.17 112.80 54922.82 88888.00 2012-07-02 11:52:18.375 184 12589.15 112.80 54922.88 88888.00 2012-07-02 11:52:18.500 184 12589.17 112.83 54922.88 88888.00 2012-07-02 11:52:18.625 184 12589.20 112.80 54922.88 88888.00 2012-07-02 11:52:18.750 184 12589.20 112.80 54922.85 88888.00 2012-07-02 11:52:18.875 184 12589.20 112.80 54922.88 88888.00 2012-07-02 11:52:19.000 184 12589.15 112.75 54922.82 88888.00 2012-07-02 11:52:19.125 184 12589.12 112.72 54922.85 88888.00 2012-07-02 11:52:19.250 184 12589.10 112.70 54922.88 88888.00 2012-07-02 11:52:19.375 184 12589.20 112.72 54922.93 88888.00 2012-07-02 11:52:19.500 184 12589.23 112.72 54922.93 88888.00 2012-07-02 11:52:19.625 184 12589.20 112.70 54922.90 88888.00 2012-07-02 11:52:19.750 184 12589.12 112.67 54922.90 88888.00 2012-07-02 11:52:19.875 184 12589.15 112.65 54922.90 88888.00 2012-07-02 11:52:20.000 184 12589.17 112.60 54922.90 88888.00 2012-07-02 11:52:20.125 184 12589.17 112.60 54922.95 88888.00 2012-07-02 11:52:20.250 184 12589.17 112.58 54922.95 88888.00 2012-07-02 11:52:20.375 184 12589.17 112.55 54922.95 88888.00 2012-07-02 11:52:20.500 184 12589.15 112.53 54922.95 88888.00 2012-07-02 11:52:20.625 184 12589.15 112.50 54922.97 88888.00 2012-07-02 11:52:20.750 184 12589.10 112.47 54922.95 88888.00 2012-07-02 11:52:20.875 184 12589.12 112.47 54922.97 88888.00 2012-07-02 11:52:21.000 184 12589.15 112.42 54922.97 88888.00 2012-07-02 11:52:21.125 184 12589.15 112.42 54922.97 88888.00 2012-07-02 11:52:21.250 184 12589.12 112.40 54922.97 88888.00 2012-07-02 11:52:21.375 184 12589.17 112.38 54922.95 88888.00 2012-07-02 11:52:21.500 184 12589.12 112.35 54922.97 88888.00 2012-07-02 11:52:21.625 184 12589.00 112.33 54922.97 88888.00 2012-07-02 11:52:21.750 184 12588.95 112.33 54922.97 88888.00 2012-07-02 11:52:21.875 184 12589.00 112.28 54923.00 88888.00 2012-07-02 11:52:22.000 184 12589.02 112.25 54923.03 88888.00 2012-07-02 11:52:22.125 184 12589.00 112.22 54923.03 88888.00 2012-07-02 11:52:22.250 184 12588.98 112.17 54923.00 88888.00 2012-07-02 11:52:22.375 184 12589.00 112.17 54923.00 88888.00 2012-07-02 11:52:22.500 184 12589.00 112.15 54923.00 88888.00 2012-07-02 11:52:22.625 184 12588.95 112.10 54923.00 88888.00 2012-07-02 11:52:22.750 184 12589.02 112.10 54923.03 88888.00 2012-07-02 11:52:22.875 184 12589.12 112.08 54923.05 88888.00 2012-07-02 11:52:23.000 184 12589.10 112.05 54923.07 88888.00 2012-07-02 11:52:23.125 184 12589.05 112.03 54923.05 88888.00 2012-07-02 11:52:23.250 184 12589.05 112.03 54923.07 88888.00 2012-07-02 11:52:23.375 184 12589.12 112.05 54923.10 88888.00 2012-07-02 11:52:23.500 184 12589.10 112.00 54923.07 88888.00 2012-07-02 11:52:23.625 184 12589.08 111.95 54923.03 88888.00 2012-07-02 11:52:23.750 184 12589.05 111.97 54923.05 88888.00 2012-07-02 11:52:23.875 184 12589.08 111.97 54923.07 88888.00 2012-07-02 11:52:24.000 184 12589.05 111.95 54923.07 88888.00 2012-07-02 11:52:24.125 184 12589.02 111.92 54923.10 88888.00 2012-07-02 11:52:24.250 184 12589.00 111.88 54923.10 88888.00 2012-07-02 11:52:24.375 184 12589.08 111.92 54923.10 88888.00 2012-07-02 11:52:24.500 184 12589.10 111.92 54923.12 88888.00 2012-07-02 11:52:24.625 184 12589.10 111.90 54923.12 88888.00 2012-07-02 11:52:24.750 184 12589.02 111.85 54923.12 88888.00 2012-07-02 11:52:24.875 184 12589.05 111.88 54923.12 88888.00 2012-07-02 11:52:25.000 184 12589.12 111.90 54923.15 88888.00 2012-07-02 11:52:25.125 184 12589.10 111.85 54923.15 88888.00 2012-07-02 11:52:25.250 184 12589.02 111.80 54923.15 88888.00 2012-07-02 11:52:25.375 184 12589.05 111.80 54923.15 88888.00 2012-07-02 11:52:25.500 184 12589.10 111.80 54923.12 88888.00 2012-07-02 11:52:25.625 184 12589.15 111.78 54923.10 88888.00 2012-07-02 11:52:25.750 184 12589.15 111.75 54923.10 88888.00 2012-07-02 11:52:25.875 184 12589.12 111.75 54923.10 88888.00 2012-07-02 11:52:26.000 184 12589.10 111.75 54923.12 88888.00 2012-07-02 11:52:26.125 184 12589.12 111.75 54923.12 88888.00 2012-07-02 11:52:26.250 184 12589.10 111.72 54923.12 88888.00 2012-07-02 11:52:26.375 184 12589.12 111.72 54923.12 88888.00 2012-07-02 11:52:26.500 184 12589.15 111.75 54923.15 88888.00 2012-07-02 11:52:26.625 184 12589.20 111.70 54923.18 88888.00 2012-07-02 11:52:26.750 184 12589.25 111.67 54923.18 88888.00 2012-07-02 11:52:26.875 184 12589.27 111.62 54923.15 88888.00 2012-07-02 11:52:27.000 184 12589.25 111.65 54923.18 88888.00 2012-07-02 11:52:27.125 184 12589.30 111.62 54923.18 88888.00 2012-07-02 11:52:27.250 184 12589.30 111.60 54923.15 88888.00 2012-07-02 11:52:27.375 184 12589.33 111.62 54923.18 88888.00 2012-07-02 11:52:27.500 184 12589.35 111.60 54923.18 88888.00 2012-07-02 11:52:27.625 184 12589.35 111.62 54923.18 88888.00 2012-07-02 11:52:27.750 184 12589.30 111.60 54923.18 88888.00 2012-07-02 11:52:27.875 184 12589.27 111.58 54923.15 88888.00 2012-07-02 11:52:28.000 184 12589.30 111.60 54923.18 88888.00 2012-07-02 11:52:28.125 184 12589.35 111.60 54923.18 88888.00 2012-07-02 11:52:28.250 184 12589.33 111.55 54923.18 88888.00 2012-07-02 11:52:28.375 184 12589.38 111.58 54923.15 88888.00 2012-07-02 11:52:28.500 184 12589.38 111.58 54923.18 88888.00 2012-07-02 11:52:28.625 184 12589.33 111.55 54923.18 88888.00 2012-07-02 11:52:28.750 184 12589.35 111.53 54923.18 88888.00 2012-07-02 11:52:28.875 184 12589.45 111.53 54923.20 88888.00 2012-07-02 11:52:29.000 184 12589.42 111.47 54923.18 88888.00 2012-07-02 11:52:29.125 184 12589.40 111.50 54923.18 88888.00 2012-07-02 11:52:29.250 184 12589.35 111.47 54923.20 88888.00 2012-07-02 11:52:29.375 184 12589.40 111.45 54923.20 88888.00 2012-07-02 11:52:29.500 184 12589.40 111.45 54923.18 88888.00 2012-07-02 11:52:29.625 184 12589.45 111.45 54923.20 88888.00 2012-07-02 11:52:29.750 184 12589.48 111.45 54923.20 88888.00 2012-07-02 11:52:29.875 184 12589.48 111.45 54923.22 88888.00 2012-07-02 11:52:30.000 184 12589.50 111.42 54923.20 88888.00 2012-07-02 11:52:30.125 184 12589.58 111.40 54923.20 88888.00 2012-07-02 11:52:30.250 184 12589.55 111.40 54923.22 88888.00 2012-07-02 11:52:30.375 184 12589.55 111.35 54923.22 88888.00 2012-07-02 11:52:30.500 184 12589.52 111.40 54923.22 88888.00 2012-07-02 11:52:30.625 184 12589.50 111.42 54923.22 88888.00 2012-07-02 11:52:30.750 184 12589.55 111.40 54923.25 88888.00 2012-07-02 11:52:30.875 184 12589.58 111.35 54923.25 88888.00 2012-07-02 11:52:31.000 184 12589.60 111.35 54923.22 88888.00 2012-07-02 11:52:31.125 184 12589.55 111.35 54923.22 88888.00 2012-07-02 11:52:31.250 184 12589.52 111.35 54923.22 88888.00 2012-07-02 11:52:31.375 184 12589.52 111.33 54923.22 88888.00 2012-07-02 11:52:31.500 184 12589.48 111.30 54923.25 88888.00 2012-07-02 11:52:31.625 184 12589.48 111.28 54923.25 88888.00 2012-07-02 11:52:31.750 184 12589.55 111.28 54923.20 88888.00 2012-07-02 11:52:31.875 184 12589.58 111.30 54923.20 88888.00 2012-07-02 11:52:32.000 184 12589.55 111.30 54923.22 88888.00 2012-07-02 11:52:32.125 184 12589.52 111.30 54923.25 88888.00 2012-07-02 11:52:32.250 184 12589.50 111.25 54923.25 88888.00 2012-07-02 11:52:32.375 184 12589.50 111.22 54923.25 88888.00 2012-07-02 11:52:32.500 184 12589.52 111.25 54923.25 88888.00 2012-07-02 11:52:32.625 184 12589.58 111.25 54923.25 88888.00 2012-07-02 11:52:32.750 184 12589.58 111.20 54923.25 88888.00 2012-07-02 11:52:32.875 184 12589.55 111.17 54923.22 88888.00 2012-07-02 11:52:33.000 184 12589.52 111.17 54923.25 88888.00 2012-07-02 11:52:33.125 184 12589.48 111.17 54923.28 88888.00 2012-07-02 11:52:33.250 184 12589.48 111.15 54923.30 88888.00 2012-07-02 11:52:33.375 184 12589.52 111.10 54923.28 88888.00 2012-07-02 11:52:33.500 184 12589.50 111.05 54923.28 88888.00 2012-07-02 11:52:33.625 184 12589.50 111.05 54923.28 88888.00 2012-07-02 11:52:33.750 184 12589.50 111.08 54923.28 88888.00 2012-07-02 11:52:33.875 184 12589.52 111.03 54923.30 88888.00 2012-07-02 11:52:34.000 184 12589.50 111.00 54923.28 88888.00 2012-07-02 11:52:34.125 184 12589.42 110.97 54923.30 88888.00 2012-07-02 11:52:34.250 184 12589.42 110.95 54923.35 88888.00 2012-07-02 11:52:34.375 184 12589.48 110.95 54923.35 88888.00 2012-07-02 11:52:34.500 184 12589.48 110.92 54923.32 88888.00 2012-07-02 11:52:34.625 184 12589.42 110.95 54923.35 88888.00 2012-07-02 11:52:34.750 184 12589.40 110.92 54923.38 88888.00 2012-07-02 11:52:34.875 184 12589.40 110.88 54923.38 88888.00 2012-07-02 11:52:35.000 184 12589.40 110.85 54923.35 88888.00 2012-07-02 11:52:35.125 184 12589.42 110.80 54923.35 88888.00 2012-07-02 11:52:35.250 184 12589.40 110.78 54923.40 88888.00 2012-07-02 11:52:35.375 184 12589.38 110.78 54923.43 88888.00 2012-07-02 11:52:35.500 184 12589.33 110.78 54923.43 88888.00 2012-07-02 11:52:35.625 184 12589.38 110.72 54923.40 88888.00 2012-07-02 11:52:35.750 184 12589.38 110.70 54923.40 88888.00 2012-07-02 11:52:35.875 184 12589.35 110.67 54923.43 88888.00 2012-07-02 11:52:36.000 184 12589.30 110.67 54923.43 88888.00 2012-07-02 11:52:36.125 184 12589.35 110.65 54923.45 88888.00 2012-07-02 11:52:36.250 184 12589.35 110.67 54923.45 88888.00 2012-07-02 11:52:36.375 184 12589.35 110.67 54923.47 88888.00 2012-07-02 11:52:36.500 184 12589.38 110.67 54923.47 88888.00 2012-07-02 11:52:36.625 184 12589.30 110.60 54923.45 88888.00 2012-07-02 11:52:36.750 184 12589.30 110.60 54923.45 88888.00 2012-07-02 11:52:36.875 184 12589.33 110.60 54923.45 88888.00 2012-07-02 11:52:37.000 184 12589.30 110.58 54923.45 88888.00 2012-07-02 11:52:37.125 184 12589.35 110.60 54923.47 88888.00 2012-07-02 11:52:37.250 184 12589.33 110.58 54923.47 88888.00 2012-07-02 11:52:37.375 184 12589.30 110.55 54923.47 88888.00 2012-07-02 11:52:37.500 184 12589.33 110.50 54923.50 88888.00 2012-07-02 11:52:37.625 184 12589.30 110.47 54923.53 88888.00 2012-07-02 11:52:37.750 184 12589.27 110.50 54923.53 88888.00 2012-07-02 11:52:37.875 184 12589.30 110.47 54923.53 88888.00 2012-07-02 11:52:38.000 184 12589.27 110.45 54923.55 88888.00 2012-07-02 11:52:38.125 184 12589.17 110.42 54923.53 88888.00 2012-07-02 11:52:38.250 184 12589.10 110.42 54923.55 88888.00 2012-07-02 11:52:38.375 184 12589.10 110.40 54923.55 88888.00 2012-07-02 11:52:38.500 184 12589.15 110.38 54923.55 88888.00 2012-07-02 11:52:38.625 184 12589.20 110.38 54923.57 88888.00 2012-07-02 11:52:38.750 184 12589.23 110.35 54923.53 88888.00 2012-07-02 11:52:38.875 184 12589.17 110.35 54923.55 88888.00 2012-07-02 11:52:39.000 184 12589.15 110.33 54923.55 88888.00 2012-07-02 11:52:39.125 184 12589.15 110.33 54923.55 88888.00 2012-07-02 11:52:39.250 184 12589.10 110.30 54923.55 88888.00 2012-07-02 11:52:39.375 184 12589.10 110.30 54923.57 88888.00 2012-07-02 11:52:39.500 184 12589.12 110.30 54923.57 88888.00 2012-07-02 11:52:39.625 184 12589.15 110.28 54923.57 88888.00 2012-07-02 11:52:39.750 184 12589.15 110.30 54923.57 88888.00 2012-07-02 11:52:39.875 184 12589.08 110.28 54923.62 88888.00 2012-07-02 11:52:40.000 184 12589.08 110.22 54923.60 88888.00 2012-07-02 11:52:40.125 184 12589.10 110.20 54923.57 88888.00 2012-07-02 11:52:40.250 184 12589.08 110.20 54923.60 88888.00 2012-07-02 11:52:40.375 184 12589.12 110.25 54923.65 88888.00 2012-07-02 11:52:40.500 184 12589.15 110.22 54923.68 88888.00 2012-07-02 11:52:40.625 184 12589.15 110.22 54923.62 88888.00 2012-07-02 11:52:40.750 184 12589.12 110.17 54923.62 88888.00 2012-07-02 11:52:40.875 184 12589.12 110.12 54923.65 88888.00 2012-07-02 11:52:41.000 184 12589.12 110.12 54923.65 88888.00 2012-07-02 11:52:41.125 184 12589.15 110.12 54923.70 88888.00 2012-07-02 11:52:41.250 184 12589.20 110.12 54923.70 88888.00 2012-07-02 11:52:41.375 184 12589.17 110.12 54923.68 88888.00 2012-07-02 11:52:41.500 184 12589.12 110.12 54923.70 88888.00 2012-07-02 11:52:41.625 184 12589.23 110.12 54923.70 88888.00 2012-07-02 11:52:41.750 184 12589.23 110.10 54923.70 88888.00 2012-07-02 11:52:41.875 184 12589.12 110.05 54923.70 88888.00 2012-07-02 11:52:42.000 184 12589.15 110.03 54923.70 88888.00 2012-07-02 11:52:42.125 184 12589.20 110.03 54923.72 88888.00 2012-07-02 11:52:42.250 184 12589.20 110.03 54923.75 88888.00 2012-07-02 11:52:42.375 184 12589.20 110.03 54923.70 88888.00 2012-07-02 11:52:42.500 184 12589.20 110.03 54923.70 88888.00 2012-07-02 11:52:42.625 184 12589.20 110.00 54923.72 88888.00 2012-07-02 11:52:42.750 184 12589.20 109.97 54923.75 88888.00 2012-07-02 11:52:42.875 184 12589.17 109.97 54923.75 88888.00 2012-07-02 11:52:43.000 184 12589.15 110.00 54923.80 88888.00 2012-07-02 11:52:43.125 184 12589.12 110.00 54923.80 88888.00 2012-07-02 11:52:43.250 184 12589.05 109.95 54923.80 88888.00 2012-07-02 11:52:43.375 184 12589.08 109.92 54923.80 88888.00 2012-07-02 11:52:43.500 184 12589.05 109.95 54923.80 88888.00 2012-07-02 11:52:43.625 184 12589.02 109.92 54923.78 88888.00 2012-07-02 11:52:43.750 184 12589.00 109.88 54923.80 88888.00 2012-07-02 11:52:43.875 184 12589.00 109.85 54923.82 88888.00 2012-07-02 11:52:44.000 184 12589.00 109.83 54923.80 88888.00 2012-07-02 11:52:44.125 184 12589.05 109.85 54923.82 88888.00 2012-07-02 11:52:44.250 184 12589.08 109.83 54923.88 88888.00 2012-07-02 11:52:44.375 184 12589.08 109.80 54923.85 88888.00 2012-07-02 11:52:44.500 184 12589.02 109.75 54923.85 88888.00 2012-07-02 11:52:44.625 184 12589.00 109.75 54923.88 88888.00 2012-07-02 11:52:44.750 184 12589.00 109.72 54923.88 88888.00 2012-07-02 11:52:44.875 184 12588.95 109.72 54923.85 88888.00 2012-07-02 11:52:45.000 184 12588.88 109.67 54923.88 88888.00 2012-07-02 11:52:45.125 184 12588.85 109.65 54923.93 88888.00 2012-07-02 11:52:45.250 184 12588.83 109.65 54923.95 88888.00 2012-07-02 11:52:45.375 184 12588.83 109.62 54923.90 88888.00 2012-07-02 11:52:45.500 184 12588.83 109.60 54923.90 88888.00 2012-07-02 11:52:45.625 184 12588.83 109.60 54923.93 88888.00 2012-07-02 11:52:45.750 184 12588.83 109.60 54923.95 88888.00 2012-07-02 11:52:45.875 184 12588.85 109.58 54923.95 88888.00 2012-07-02 11:52:46.000 184 12588.80 109.53 54923.95 88888.00 2012-07-02 11:52:46.125 184 12588.80 109.50 54923.97 88888.00 2012-07-02 11:52:46.250 184 12588.73 109.47 54923.97 88888.00 2012-07-02 11:52:46.375 184 12588.75 109.45 54923.97 88888.00 2012-07-02 11:52:46.500 184 12588.67 109.42 54923.97 88888.00 2012-07-02 11:52:46.625 184 12588.65 109.42 54924.00 88888.00 2012-07-02 11:52:46.750 184 12588.73 109.40 54924.03 88888.00 2012-07-02 11:52:46.875 184 12588.70 109.33 54924.00 88888.00 2012-07-02 11:52:47.000 184 12588.70 109.33 54924.03 88888.00 2012-07-02 11:52:47.125 184 12588.73 109.30 54924.03 88888.00 2012-07-02 11:52:47.250 184 12588.67 109.25 54924.05 88888.00 2012-07-02 11:52:47.375 184 12588.65 109.25 54924.07 88888.00 2012-07-02 11:52:47.500 184 12588.67 109.28 54924.10 88888.00 2012-07-02 11:52:47.625 184 12588.62 109.22 54924.10 88888.00 2012-07-02 11:52:47.750 184 12588.62 109.20 54924.10 88888.00 2012-07-02 11:52:47.875 184 12588.70 109.15 54924.10 88888.00 2012-07-02 11:52:48.000 184 12588.70 109.12 54924.10 88888.00 2012-07-02 11:52:48.125 184 12588.55 109.12 54924.10 88888.00 2012-07-02 11:52:48.250 184 12588.45 109.10 54924.12 88888.00 2012-07-02 11:52:48.375 184 12588.48 109.08 54924.10 88888.00 2012-07-02 11:52:48.500 184 12588.55 109.08 54924.15 88888.00 2012-07-02 11:52:48.625 184 12588.50 109.05 54924.15 88888.00 2012-07-02 11:52:48.750 184 12588.45 109.05 54924.12 88888.00 2012-07-02 11:52:48.875 184 12588.48 109.05 54924.18 88888.00 2012-07-02 11:52:49.000 184 12588.50 109.03 54924.15 88888.00 2012-07-02 11:52:49.125 184 12588.50 109.05 54924.15 88888.00 2012-07-02 11:52:49.250 184 12588.42 109.00 54924.18 88888.00 2012-07-02 11:52:49.375 184 12588.42 108.97 54924.18 88888.00 2012-07-02 11:52:49.500 184 12588.45 108.95 54924.15 88888.00 2012-07-02 11:52:49.625 184 12588.42 108.95 54924.20 88888.00 2012-07-02 11:52:49.750 184 12588.40 108.90 54924.20 88888.00 2012-07-02 11:52:49.875 184 12588.40 108.88 54924.18 88888.00 2012-07-02 11:52:50.000 184 12588.35 108.85 54924.20 88888.00 2012-07-02 11:52:50.125 184 12588.30 108.85 54924.25 88888.00 2012-07-02 11:52:50.250 184 12588.23 108.83 54924.25 88888.00 2012-07-02 11:52:50.375 184 12588.30 108.85 54924.25 88888.00 2012-07-02 11:52:50.500 184 12588.27 108.88 54924.25 88888.00 2012-07-02 11:52:50.625 184 12588.23 108.83 54924.22 88888.00 2012-07-02 11:52:50.750 184 12588.12 108.80 54924.22 88888.00 2012-07-02 11:52:50.875 184 12588.12 108.75 54924.25 88888.00 2012-07-02 11:52:51.000 184 12588.12 108.75 54924.28 88888.00 2012-07-02 11:52:51.125 184 12588.12 108.75 54924.30 88888.00 2012-07-02 11:52:51.250 184 12588.12 108.75 54924.30 88888.00 2012-07-02 11:52:51.375 184 12588.08 108.75 54924.28 88888.00 2012-07-02 11:52:51.500 184 12588.05 108.70 54924.25 88888.00 2012-07-02 11:52:51.625 184 12588.05 108.70 54924.30 88888.00 2012-07-02 11:52:51.750 184 12588.02 108.67 54924.30 88888.00 2012-07-02 11:52:51.875 184 12588.05 108.65 54924.30 88888.00 2012-07-02 11:52:52.000 184 12588.02 108.62 54924.25 88888.00 2012-07-02 11:52:52.125 184 12588.00 108.67 54924.30 88888.00 2012-07-02 11:52:52.250 184 12587.98 108.65 54924.32 88888.00 2012-07-02 11:52:52.375 184 12588.00 108.62 54924.35 88888.00 2012-07-02 11:52:52.500 184 12588.00 108.60 54924.35 88888.00 2012-07-02 11:52:52.625 184 12588.02 108.60 54924.32 88888.00 2012-07-02 11:52:52.750 184 12588.05 108.62 54924.32 88888.00 2012-07-02 11:52:52.875 184 12588.05 108.62 54924.38 88888.00 2012-07-02 11:52:53.000 184 12587.98 108.60 54924.35 88888.00 2012-07-02 11:52:53.125 184 12587.95 108.55 54924.38 88888.00 2012-07-02 11:52:53.250 184 12587.88 108.58 54924.38 88888.00 2012-07-02 11:52:53.375 184 12587.88 108.55 54924.40 88888.00 2012-07-02 11:52:53.500 184 12587.83 108.53 54924.38 88888.00 2012-07-02 11:52:53.625 184 12587.88 108.53 54924.38 88888.00 2012-07-02 11:52:53.750 184 12587.83 108.50 54924.38 88888.00 2012-07-02 11:52:53.875 184 12587.77 108.45 54924.40 88888.00 2012-07-02 11:52:54.000 184 12587.75 108.45 54924.43 88888.00 2012-07-02 11:52:54.125 184 12587.75 108.45 54924.43 88888.00 2012-07-02 11:52:54.250 184 12587.77 108.42 54924.45 88888.00 2012-07-02 11:52:54.375 184 12587.85 108.45 54924.45 88888.00 2012-07-02 11:52:54.500 184 12587.85 108.45 54924.43 88888.00 2012-07-02 11:52:54.625 184 12587.83 108.42 54924.43 88888.00 2012-07-02 11:52:54.750 184 12587.73 108.42 54924.45 88888.00 2012-07-02 11:52:54.875 184 12587.62 108.38 54924.50 88888.00 2012-07-02 11:52:55.000 184 12587.62 108.38 54924.47 88888.00 2012-07-02 11:52:55.125 184 12587.58 108.35 54924.45 88888.00 2012-07-02 11:52:55.250 184 12587.50 108.28 54924.45 88888.00 2012-07-02 11:52:55.375 184 12587.55 108.33 54924.50 88888.00 2012-07-02 11:52:55.500 184 12587.62 108.33 54924.50 88888.00 2012-07-02 11:52:55.625 184 12587.65 108.25 54924.50 88888.00 2012-07-02 11:52:55.750 184 12587.62 108.25 54924.53 88888.00 2012-07-02 11:52:55.875 184 12587.55 108.28 54924.53 88888.00 2012-07-02 11:52:56.000 184 12587.50 108.25 54924.55 88888.00 2012-07-02 11:52:56.125 184 12587.48 108.17 54924.53 88888.00 2012-07-02 11:52:56.250 184 12587.48 108.17 54924.55 88888.00 2012-07-02 11:52:56.375 184 12587.52 108.20 54924.55 88888.00 2012-07-02 11:52:56.500 184 12587.50 108.22 54924.57 88888.00 2012-07-02 11:52:56.625 184 12587.42 108.17 54924.55 88888.00 2012-07-02 11:52:56.750 184 12587.40 108.12 54924.55 88888.00 2012-07-02 11:52:56.875 184 12587.45 108.15 54924.57 88888.00 2012-07-02 11:52:57.000 184 12587.45 108.10 54924.57 88888.00 2012-07-02 11:52:57.125 184 12587.45 108.10 54924.57 88888.00 2012-07-02 11:52:57.250 184 12587.52 108.08 54924.57 88888.00 2012-07-02 11:52:57.375 184 12587.60 108.05 54924.60 88888.00 2012-07-02 11:52:57.500 184 12587.60 108.03 54924.57 88888.00 2012-07-02 11:52:57.625 184 12587.52 108.03 54924.57 88888.00 2012-07-02 11:52:57.750 184 12587.48 108.03 54924.60 88888.00 2012-07-02 11:52:57.875 184 12587.45 107.97 54924.62 88888.00 2012-07-02 11:52:58.000 184 12587.48 107.97 54924.62 88888.00 2012-07-02 11:52:58.125 184 12587.45 107.95 54924.62 88888.00 2012-07-02 11:52:58.250 184 12587.38 107.95 54924.65 88888.00 2012-07-02 11:52:58.375 184 12587.38 107.95 54924.62 88888.00 2012-07-02 11:52:58.500 184 12587.35 107.95 54924.60 88888.00 2012-07-02 11:52:58.625 184 12587.42 107.95 54924.62 88888.00 2012-07-02 11:52:58.750 184 12587.48 107.90 54924.62 88888.00 2012-07-02 11:52:58.875 184 12587.50 107.88 54924.65 88888.00 2012-07-02 11:52:59.000 184 12587.52 107.90 54924.65 88888.00 2012-07-02 11:52:59.125 184 12587.55 107.92 54924.62 88888.00 2012-07-02 11:52:59.250 184 12587.50 107.85 54924.65 88888.00 2012-07-02 11:52:59.375 184 12587.50 107.85 54924.68 88888.00 2012-07-02 11:52:59.500 184 12587.45 107.83 54924.70 88888.00 2012-07-02 11:52:59.625 184 12587.38 107.83 54924.70 88888.00 2012-07-02 11:52:59.750 184 12587.30 107.85 54924.70 88888.00 2012-07-02 11:52:59.875 184 12587.30 107.85 54924.70 88888.00 2012-07-02 11:53:00.000 184 12587.30 107.83 54924.68 88888.00 2012-07-02 11:53:00.125 184 12587.33 107.80 54924.70 88888.00 2012-07-02 11:53:00.250 184 12587.30 107.75 54924.70 88888.00 2012-07-02 11:53:00.375 184 12587.30 107.75 54924.72 88888.00 2012-07-02 11:53:00.500 184 12587.30 107.80 54924.72 88888.00 2012-07-02 11:53:00.625 184 12587.23 107.78 54924.72 88888.00 2012-07-02 11:53:00.750 184 12587.17 107.72 54924.72 88888.00 2012-07-02 11:53:00.875 184 12587.15 107.67 54924.72 88888.00 2012-07-02 11:53:01.000 184 12587.15 107.67 54924.72 88888.00 2012-07-02 11:53:01.125 184 12587.20 107.70 54924.75 88888.00 2012-07-02 11:53:01.250 184 12587.25 107.70 54924.78 88888.00 2012-07-02 11:53:01.375 184 12587.30 107.67 54924.75 88888.00 2012-07-02 11:53:01.500 184 12587.25 107.65 54924.75 88888.00 2012-07-02 11:53:01.625 184 12587.27 107.62 54924.75 88888.00 2012-07-02 11:53:01.750 184 12587.27 107.62 54924.75 88888.00 2012-07-02 11:53:01.875 184 12587.25 107.60 54924.78 88888.00 2012-07-02 11:53:02.000 184 12587.17 107.58 54924.78 88888.00 2012-07-02 11:53:02.125 184 12587.17 107.60 54924.78 88888.00 2012-07-02 11:53:02.250 184 12587.20 107.55 54924.78 88888.00 2012-07-02 11:53:02.375 184 12587.25 107.55 54924.78 88888.00 2012-07-02 11:53:02.500 184 12587.25 107.53 54924.78 88888.00 2012-07-02 11:53:02.625 184 12587.30 107.53 54924.78 88888.00 2012-07-02 11:53:02.750 184 12587.27 107.47 54924.78 88888.00 2012-07-02 11:53:02.875 184 12587.23 107.45 54924.78 88888.00 2012-07-02 11:53:03.000 184 12587.20 107.45 54924.75 88888.00 2012-07-02 11:53:03.125 184 12587.25 107.50 54924.78 88888.00 2012-07-02 11:53:03.250 184 12587.27 107.47 54924.80 88888.00 2012-07-02 11:53:03.375 184 12587.25 107.45 54924.80 88888.00 2012-07-02 11:53:03.500 184 12587.17 107.45 54924.82 88888.00 2012-07-02 11:53:03.625 184 12587.15 107.42 54924.78 88888.00 2012-07-02 11:53:03.750 184 12587.15 107.40 54924.78 88888.00 2012-07-02 11:53:03.875 184 12587.15 107.40 54924.82 88888.00 2012-07-02 11:53:04.000 184 12587.12 107.40 54924.82 88888.00 2012-07-02 11:53:04.125 184 12587.10 107.35 54924.85 88888.00 2012-07-02 11:53:04.250 184 12587.10 107.33 54924.85 88888.00 2012-07-02 11:53:04.375 184 12587.17 107.38 54924.82 88888.00 2012-07-02 11:53:04.500 184 12587.15 107.33 54924.82 88888.00 2012-07-02 11:53:04.625 184 12587.17 107.38 54924.85 88888.00 2012-07-02 11:53:04.750 184 12587.15 107.38 54924.85 88888.00 2012-07-02 11:53:04.875 184 12587.12 107.35 54924.85 88888.00 2012-07-02 11:53:05.000 184 12587.15 107.30 54924.85 88888.00 2012-07-02 11:53:05.125 184 12587.15 107.28 54924.82 88888.00 2012-07-02 11:53:05.250 184 12587.12 107.28 54924.82 88888.00 2012-07-02 11:53:05.375 184 12587.08 107.25 54924.82 88888.00 2012-07-02 11:53:05.500 184 12587.08 107.25 54924.82 88888.00 2012-07-02 11:53:05.625 184 12587.02 107.28 54924.85 88888.00 2012-07-02 11:53:05.750 184 12587.02 107.22 54924.85 88888.00 2012-07-02 11:53:05.875 184 12587.08 107.25 54924.85 88888.00 2012-07-02 11:53:06.000 184 12587.08 107.22 54924.82 88888.00 2012-07-02 11:53:06.125 184 12587.02 107.20 54924.85 88888.00 2012-07-02 11:53:06.250 184 12586.95 107.17 54924.85 88888.00 2012-07-02 11:53:06.375 184 12587.00 107.17 54924.85 88888.00 2012-07-02 11:53:06.500 184 12586.98 107.15 54924.85 88888.00 2012-07-02 11:53:06.625 184 12586.92 107.17 54924.88 88888.00 2012-07-02 11:53:06.750 184 12586.95 107.15 54924.88 88888.00 2012-07-02 11:53:06.875 184 12587.02 107.15 54924.85 88888.00 2012-07-02 11:53:07.000 184 12587.02 107.12 54924.85 88888.00 2012-07-02 11:53:07.125 184 12587.02 107.12 54924.88 88888.00 2012-07-02 11:53:07.250 184 12586.98 107.12 54924.90 88888.00 2012-07-02 11:53:07.375 184 12586.98 107.12 54924.90 88888.00 2012-07-02 11:53:07.500 184 12587.00 107.12 54924.88 88888.00 2012-07-02 11:53:07.625 184 12587.02 107.15 54924.88 88888.00 2012-07-02 11:53:07.750 184 12586.98 107.12 54924.90 88888.00 2012-07-02 11:53:07.875 184 12586.92 107.10 54924.90 88888.00 2012-07-02 11:53:08.000 184 12586.90 107.08 54924.93 88888.00 2012-07-02 11:53:08.125 184 12586.88 107.05 54924.90 88888.00 2012-07-02 11:53:08.250 184 12586.80 107.08 54924.90 88888.00 2012-07-02 11:53:08.375 184 12586.85 107.10 54924.93 88888.00 2012-07-02 11:53:08.500 184 12586.88 107.10 54924.93 88888.00 2012-07-02 11:53:08.625 184 12586.85 107.08 54924.95 88888.00 2012-07-02 11:53:08.750 184 12586.83 107.08 54924.90 88888.00 2012-07-02 11:53:08.875 184 12586.85 107.05 54924.90 88888.00 2012-07-02 11:53:09.000 184 12586.88 107.08 54924.90 88888.00 2012-07-02 11:53:09.125 184 12586.92 107.05 54924.93 88888.00 2012-07-02 11:53:09.250 184 12586.92 107.03 54924.93 88888.00 2012-07-02 11:53:09.375 184 12586.92 107.05 54924.90 88888.00 2012-07-02 11:53:09.500 184 12586.92 107.05 54924.93 88888.00 2012-07-02 11:53:09.625 184 12586.88 107.05 54924.95 88888.00 2012-07-02 11:53:09.750 184 12586.92 107.03 54924.95 88888.00 2012-07-02 11:53:09.875 184 12586.88 107.03 54924.95 88888.00 2012-07-02 11:53:10.000 184 12586.80 107.00 54924.90 88888.00 2012-07-02 11:53:10.125 184 12586.83 107.03 54924.95 88888.00 2012-07-02 11:53:10.250 184 12586.77 107.03 54924.95 88888.00 2012-07-02 11:53:10.375 184 12586.75 107.03 54924.93 88888.00 2012-07-02 11:53:10.500 184 12586.75 107.03 54924.95 88888.00 2012-07-02 11:53:10.625 184 12586.70 107.03 54924.97 88888.00 2012-07-02 11:53:10.750 184 12586.65 106.97 54924.97 88888.00 2012-07-02 11:53:10.875 184 12586.67 106.95 54924.95 88888.00 2012-07-02 11:53:11.000 184 12586.67 106.97 54924.97 88888.00 2012-07-02 11:53:11.125 184 12586.62 106.97 54925.00 88888.00 2012-07-02 11:53:11.250 184 12586.52 106.97 54925.00 88888.00 2012-07-02 11:53:11.375 184 12586.50 107.03 54925.00 88888.00 2012-07-02 11:53:11.500 184 12586.48 107.00 54925.00 88888.00 2012-07-02 11:53:11.625 184 12586.52 106.97 54924.97 88888.00 2012-07-02 11:53:11.750 184 12586.58 106.92 54924.97 88888.00 2012-07-02 11:53:11.875 184 12586.58 106.88 54924.95 88888.00 2012-07-02 11:53:12.000 184 12586.60 106.88 54924.97 88888.00 2012-07-02 11:53:12.125 184 12586.60 106.88 54925.00 88888.00 2012-07-02 11:53:12.250 184 12586.58 106.90 54925.03 88888.00 2012-07-02 11:53:12.375 184 12586.60 106.92 54925.03 88888.00 2012-07-02 11:53:12.500 184 12586.52 106.85 54925.00 88888.00 2012-07-02 11:53:12.625 184 12586.48 106.80 54925.00 88888.00 2012-07-02 11:53:12.750 184 12586.48 106.83 54925.00 88888.00 2012-07-02 11:53:12.875 184 12586.45 106.83 54925.03 88888.00 2012-07-02 11:53:13.000 184 12586.48 106.83 54925.03 88888.00 2012-07-02 11:53:13.125 184 12586.42 106.83 54925.05 88888.00 2012-07-02 11:53:13.250 184 12586.40 106.83 54925.05 88888.00 2012-07-02 11:53:13.375 184 12586.40 106.80 54925.03 88888.00 2012-07-02 11:53:13.500 184 12586.38 106.80 54925.00 88888.00 2012-07-02 11:53:13.625 184 12586.40 106.83 54925.00 88888.00 2012-07-02 11:53:13.750 184 12586.42 106.80 54925.00 88888.00 2012-07-02 11:53:13.875 184 12586.50 106.80 54925.00 88888.00 2012-07-02 11:53:14.000 184 12586.58 106.75 54924.97 88888.00 2012-07-02 11:53:14.125 184 12586.55 106.75 54924.97 88888.00 2012-07-02 11:53:14.250 184 12586.50 106.75 54925.03 88888.00 2012-07-02 11:53:14.375 184 12586.52 106.78 54925.05 88888.00 2012-07-02 11:53:14.500 184 12586.48 106.78 54925.05 88888.00 2012-07-02 11:53:14.625 184 12586.45 106.72 54925.03 88888.00 2012-07-02 11:53:14.750 184 12586.45 106.70 54925.03 88888.00 2012-07-02 11:53:14.875 184 12586.48 106.70 54925.00 88888.00 2012-07-02 11:53:15.000 184 12586.45 106.67 54925.03 88888.00 2012-07-02 11:53:15.125 184 12586.45 106.70 54925.03 88888.00 2012-07-02 11:53:15.250 184 12586.45 106.70 54925.03 88888.00 2012-07-02 11:53:15.375 184 12586.50 106.75 54925.05 88888.00 2012-07-02 11:53:15.500 184 12586.45 106.72 54925.07 88888.00 2012-07-02 11:53:15.625 184 12586.40 106.72 54925.05 88888.00 2012-07-02 11:53:15.750 184 12586.42 106.67 54925.05 88888.00 2012-07-02 11:53:15.875 184 12586.35 106.62 54925.03 88888.00 2012-07-02 11:53:16.000 184 12586.33 106.65 54925.05 88888.00 2012-07-02 11:53:16.125 184 12586.40 106.67 54925.05 88888.00 2012-07-02 11:53:16.250 184 12586.35 106.65 54925.05 88888.00 2012-07-02 11:53:16.375 184 12586.35 106.65 54925.05 88888.00 2012-07-02 11:53:16.500 184 12586.30 106.62 54925.05 88888.00 2012-07-02 11:53:16.625 184 12586.33 106.60 54925.05 88888.00 2012-07-02 11:53:16.750 184 12586.35 106.60 54925.07 88888.00 2012-07-02 11:53:16.875 184 12586.38 106.62 54925.07 88888.00 2012-07-02 11:53:17.000 184 12586.30 106.60 54925.05 88888.00 2012-07-02 11:53:17.125 184 12586.27 106.62 54925.07 88888.00 2012-07-02 11:53:17.250 184 12586.20 106.58 54925.07 88888.00 2012-07-02 11:53:17.375 184 12586.23 106.60 54925.07 88888.00 2012-07-02 11:53:17.500 184 12586.20 106.60 54925.07 88888.00 2012-07-02 11:53:17.625 184 12586.20 106.58 54925.05 88888.00 2012-07-02 11:53:17.750 184 12586.20 106.55 54925.07 88888.00 2012-07-02 11:53:17.875 184 12586.25 106.58 54925.10 88888.00 2012-07-02 11:53:18.000 184 12586.20 106.58 54925.07 88888.00 2012-07-02 11:53:18.125 184 12586.17 106.53 54925.07 88888.00 2012-07-02 11:53:18.250 184 12586.23 106.50 54925.07 88888.00 2012-07-02 11:53:18.375 184 12586.33 106.55 54925.10 88888.00 2012-07-02 11:53:18.500 184 12586.27 106.55 54925.10 88888.00 2012-07-02 11:53:18.625 184 12586.17 106.47 54925.07 88888.00 2012-07-02 11:53:18.750 184 12586.10 106.45 54925.07 88888.00 2012-07-02 11:53:18.875 184 12586.02 106.45 54925.07 88888.00 2012-07-02 11:53:19.000 184 12586.00 106.42 54925.10 88888.00 2012-07-02 11:53:19.125 184 12586.02 106.45 54925.10 88888.00 2012-07-02 11:53:19.250 184 12586.08 106.42 54925.12 88888.00 2012-07-02 11:53:19.375 184 12586.12 106.45 54925.12 88888.00 2012-07-02 11:53:19.500 184 12586.08 106.42 54925.12 88888.00 2012-07-02 11:53:19.625 184 12586.08 106.42 54925.12 88888.00 2012-07-02 11:53:19.750 184 12586.12 106.38 54925.10 88888.00 2012-07-02 11:53:19.875 184 12586.12 106.35 54925.12 88888.00 2012-07-02 11:53:20.000 184 12586.02 106.33 54925.12 88888.00 2012-07-02 11:53:20.125 184 12585.95 106.33 54925.12 88888.00 2012-07-02 11:53:20.250 184 12585.98 106.33 54925.12 88888.00 2012-07-02 11:53:20.375 184 12586.02 106.35 54925.12 88888.00 2012-07-02 11:53:20.500 184 12586.00 106.33 54925.15 88888.00 2012-07-02 11:53:20.625 184 12586.02 106.30 54925.15 88888.00 2012-07-02 11:53:20.750 184 12586.02 106.30 54925.18 88888.00 2012-07-02 11:53:20.875 184 12585.98 106.28 54925.15 88888.00 2012-07-02 11:53:21.000 184 12585.95 106.30 54925.12 88888.00 2012-07-02 11:53:21.125 184 12585.95 106.30 54925.15 88888.00 2012-07-02 11:53:21.250 184 12586.00 106.28 54925.15 88888.00 2012-07-02 11:53:21.375 184 12585.90 106.30 54925.18 88888.00 2012-07-02 11:53:21.500 184 12585.80 106.25 54925.12 88888.00 2012-07-02 11:53:21.625 184 12585.80 106.28 54925.12 88888.00 2012-07-02 11:53:21.750 184 12585.85 106.35 54925.18 88888.00 2012-07-02 11:53:21.875 184 12585.88 106.35 54925.20 88888.00 2012-07-02 11:53:22.000 184 12585.90 106.30 54925.20 88888.00 2012-07-02 11:53:22.125 184 12585.85 106.25 54925.20 88888.00 2012-07-02 11:53:22.250 184 12585.77 106.28 54925.20 88888.00 2012-07-02 11:53:22.375 184 12585.80 106.33 54925.20 88888.00 2012-07-02 11:53:22.500 184 12585.80 106.33 54925.18 88888.00 2012-07-02 11:53:22.625 184 12585.77 106.33 54925.18 88888.00 2012-07-02 11:53:22.750 184 12585.73 106.33 54925.18 88888.00 2012-07-02 11:53:22.875 184 12585.70 106.33 54925.18 88888.00 2012-07-02 11:53:23.000 184 12585.73 106.30 54925.18 88888.00 2012-07-02 11:53:23.125 184 12585.73 106.28 54925.18 88888.00 2012-07-02 11:53:23.250 184 12585.73 106.30 54925.20 88888.00 2012-07-02 11:53:23.375 184 12585.77 106.30 54925.20 88888.00 2012-07-02 11:53:23.500 184 12585.83 106.35 54925.20 88888.00 2012-07-02 11:53:23.625 184 12585.77 106.30 54925.22 88888.00 2012-07-02 11:53:23.750 184 12585.75 106.28 54925.22 88888.00 2012-07-02 11:53:23.875 184 12585.73 106.28 54925.20 88888.00 2012-07-02 11:53:24.000 184 12585.70 106.25 54925.20 88888.00 2012-07-02 11:53:24.125 184 12585.73 106.25 54925.25 88888.00 2012-07-02 11:53:24.250 184 12585.67 106.20 54925.22 88888.00 2012-07-02 11:53:24.375 184 12585.67 106.20 54925.22 88888.00 2012-07-02 11:53:24.500 184 12585.67 106.20 54925.22 88888.00 2012-07-02 11:53:24.625 184 12585.67 106.22 54925.22 88888.00 2012-07-02 11:53:24.750 184 12585.65 106.22 54925.25 88888.00 2012-07-02 11:53:24.875 184 12585.60 106.25 54925.25 88888.00 2012-07-02 11:53:25.000 184 12585.58 106.22 54925.25 88888.00 2012-07-02 11:53:25.125 184 12585.52 106.22 54925.25 88888.00 2012-07-02 11:53:25.250 184 12585.48 106.25 54925.22 88888.00 2012-07-02 11:53:25.375 184 12585.50 106.25 54925.25 88888.00 2012-07-02 11:53:25.500 184 12585.48 106.25 54925.22 88888.00 2012-07-02 11:53:25.625 184 12585.48 106.28 54925.25 88888.00 2012-07-02 11:53:25.750 184 12585.42 106.25 54925.22 88888.00 2012-07-02 11:53:25.875 184 12585.42 106.25 54925.25 88888.00 2012-07-02 11:53:26.000 184 12585.45 106.22 54925.25 88888.00 2012-07-02 11:53:26.125 184 12585.45 106.20 54925.28 88888.00 2012-07-02 11:53:26.250 184 12585.38 106.17 54925.28 88888.00 2012-07-02 11:53:26.375 184 12585.38 106.20 54925.28 88888.00 2012-07-02 11:53:26.500 184 12585.35 106.22 54925.28 88888.00 2012-07-02 11:53:26.625 184 12585.33 106.25 54925.30 88888.00 2012-07-02 11:53:26.750 184 12585.27 106.25 54925.28 88888.00 2012-07-02 11:53:26.875 184 12585.25 106.22 54925.28 88888.00 2012-07-02 11:53:27.000 184 12585.27 106.22 54925.25 88888.00 2012-07-02 11:53:27.125 184 12585.25 106.17 54925.32 88888.00 2012-07-02 11:53:27.250 184 12585.23 106.17 54925.35 88888.00 2012-07-02 11:53:27.375 184 12585.17 106.22 54925.32 88888.00 2012-07-02 11:53:27.500 184 12585.15 106.22 54925.30 88888.00 2012-07-02 11:53:27.625 184 12585.20 106.20 54925.30 88888.00 2012-07-02 11:53:27.750 184 12585.17 106.17 54925.30 88888.00 2012-07-02 11:53:27.875 184 12585.10 106.17 54925.30 88888.00 2012-07-02 11:53:28.000 184 12585.10 106.15 54925.30 88888.00 2012-07-02 11:53:28.125 184 12585.02 106.15 54925.32 88888.00 2012-07-02 11:53:28.250 184 12584.90 106.15 54925.32 88888.00 2012-07-02 11:53:28.375 184 12584.92 106.20 54925.32 88888.00 2012-07-02 11:53:28.500 184 12584.95 106.17 54925.38 88888.00 2012-07-02 11:53:28.625 184 12585.00 106.17 54925.38 88888.00 2012-07-02 11:53:28.750 184 12585.02 106.17 54925.35 88888.00 2012-07-02 11:53:28.875 184 12585.00 106.17 54925.35 88888.00 2012-07-02 11:53:29.000 184 12584.95 106.17 54925.32 88888.00 2012-07-02 11:53:29.125 184 12584.95 106.17 54925.35 88888.00 2012-07-02 11:53:29.250 184 12584.98 106.12 54925.38 88888.00 2012-07-02 11:53:29.375 184 12584.98 106.10 54925.35 88888.00 2012-07-02 11:53:29.500 184 12585.00 106.10 54925.35 88888.00 2012-07-02 11:53:29.625 184 12585.00 106.12 54925.38 88888.00 2012-07-02 11:53:29.750 184 12585.05 106.12 54925.38 88888.00 2012-07-02 11:53:29.875 184 12585.05 106.12 54925.40 88888.00 2012-07-02 11:53:30.000 184 12585.00 106.15 54925.40 88888.00 2012-07-02 11:53:30.125 184 12584.98 106.15 54925.40 88888.00 2012-07-02 11:53:30.250 184 12584.90 106.08 54925.38 88888.00 2012-07-02 11:53:30.375 184 12584.90 106.12 54925.38 88888.00 2012-07-02 11:53:30.500 184 12584.90 106.12 54925.38 88888.00 2012-07-02 11:53:30.625 184 12584.88 106.12 54925.43 88888.00 2012-07-02 11:53:30.750 184 12584.83 106.12 54925.45 88888.00 2012-07-02 11:53:30.875 184 12584.83 106.12 54925.40 88888.00 2012-07-02 11:53:31.000 184 12584.88 106.12 54925.38 88888.00 2012-07-02 11:53:31.125 184 12584.90 106.15 54925.40 88888.00 2012-07-02 11:53:31.250 184 12584.85 106.17 54925.45 88888.00 2012-07-02 11:53:31.375 184 12584.83 106.17 54925.47 88888.00 2012-07-02 11:53:31.500 184 12584.85 106.20 54925.45 88888.00 2012-07-02 11:53:31.625 184 12584.83 106.20 54925.45 88888.00 2012-07-02 11:53:31.750 184 12584.80 106.17 54925.43 88888.00 2012-07-02 11:53:31.875 184 12584.80 106.12 54925.43 88888.00 2012-07-02 11:53:32.000 184 12584.80 106.10 54925.43 88888.00 2012-07-02 11:53:32.125 184 12584.75 106.15 54925.45 88888.00 2012-07-02 11:53:32.250 184 12584.73 106.15 54925.45 88888.00 2012-07-02 11:53:32.375 184 12584.77 106.20 54925.45 88888.00 2012-07-02 11:53:32.500 184 12584.80 106.15 54925.45 88888.00 2012-07-02 11:53:32.625 184 12584.77 106.15 54925.43 88888.00 2012-07-02 11:53:32.750 184 12584.77 106.15 54925.43 88888.00 2012-07-02 11:53:32.875 184 12584.77 106.15 54925.45 88888.00 2012-07-02 11:53:33.000 184 12584.75 106.15 54925.45 88888.00 2012-07-02 11:53:33.125 184 12584.62 106.15 54925.45 88888.00 2012-07-02 11:53:33.250 184 12584.62 106.10 54925.43 88888.00 2012-07-02 11:53:33.375 184 12584.65 106.15 54925.40 88888.00 2012-07-02 11:53:33.500 184 12584.65 106.12 54925.43 88888.00 2012-07-02 11:53:33.625 184 12584.65 106.17 54925.47 88888.00 2012-07-02 11:53:33.750 184 12584.60 106.12 54925.47 88888.00 2012-07-02 11:53:33.875 184 12584.55 106.12 54925.45 88888.00 2012-07-02 11:53:34.000 184 12584.55 106.12 54925.43 88888.00 2012-07-02 11:53:34.125 184 12584.55 106.12 54925.45 88888.00 2012-07-02 11:53:34.250 184 12584.45 106.03 54925.45 88888.00 2012-07-02 11:53:34.375 184 12584.48 106.08 54925.43 88888.00 2012-07-02 11:53:34.500 184 12584.48 106.12 54925.47 88888.00 2012-07-02 11:53:34.625 184 12584.58 106.17 54925.50 88888.00 2012-07-02 11:53:34.750 184 12584.62 106.12 54925.47 88888.00 2012-07-02 11:53:34.875 184 12584.62 106.08 54925.45 88888.00 2012-07-02 11:53:35.000 184 12584.62 106.10 54925.45 88888.00 2012-07-02 11:53:35.125 184 12584.60 106.10 54925.45 88888.00 2012-07-02 11:53:35.250 184 12584.60 106.10 54925.47 88888.00 2012-07-02 11:53:35.375 184 12584.62 106.10 54925.50 88888.00 2012-07-02 11:53:35.500 184 12584.55 106.08 54925.47 88888.00 2012-07-02 11:53:35.625 184 12584.50 106.12 54925.50 88888.00 2012-07-02 11:53:35.750 184 12584.45 106.12 54925.50 88888.00 2012-07-02 11:53:35.875 184 12584.40 106.08 54925.47 88888.00 2012-07-02 11:53:36.000 184 12584.38 106.08 54925.47 88888.00 2012-07-02 11:53:36.125 184 12584.35 106.05 54925.47 88888.00 2012-07-02 11:53:36.250 184 12584.35 106.03 54925.50 88888.00 2012-07-02 11:53:36.375 184 12584.33 106.10 54925.53 88888.00 2012-07-02 11:53:36.500 184 12584.33 106.08 54925.53 88888.00 2012-07-02 11:53:36.625 184 12584.30 106.08 54925.53 88888.00 2012-07-02 11:53:36.750 184 12584.33 106.08 54925.55 88888.00 2012-07-02 11:53:36.875 184 12584.33 106.08 54925.53 88888.00 2012-07-02 11:53:37.000 184 12584.33 106.05 54925.50 88888.00 2012-07-02 11:53:37.125 184 12584.30 106.08 54925.55 88888.00 2012-07-02 11:53:37.250 184 12584.25 106.08 54925.55 88888.00 2012-07-02 11:53:37.375 184 12584.25 106.03 54925.53 88888.00 2012-07-02 11:53:37.500 184 12584.27 105.97 54925.55 88888.00 2012-07-02 11:53:37.625 184 12584.27 106.00 54925.53 88888.00 2012-07-02 11:53:37.750 184 12584.33 106.00 54925.55 88888.00 2012-07-02 11:53:37.875 184 12584.33 106.03 54925.53 88888.00 2012-07-02 11:53:38.000 184 12584.25 105.95 54925.55 88888.00 2012-07-02 11:53:38.125 184 12584.23 105.95 54925.55 88888.00 2012-07-02 11:53:38.250 184 12584.23 105.95 54925.57 88888.00 2012-07-02 11:53:38.375 184 12584.25 105.92 54925.57 88888.00 2012-07-02 11:53:38.500 184 12584.23 105.90 54925.55 88888.00 2012-07-02 11:53:38.625 184 12584.23 105.88 54925.55 88888.00 2012-07-02 11:53:38.750 184 12584.17 105.90 54925.55 88888.00 2012-07-02 11:53:38.875 184 12584.10 105.88 54925.53 88888.00 2012-07-02 11:53:39.000 184 12584.10 105.85 54925.55 88888.00 2012-07-02 11:53:39.125 184 12584.10 105.83 54925.55 88888.00 2012-07-02 11:53:39.250 184 12584.00 105.80 54925.53 88888.00 2012-07-02 11:53:39.375 184 12584.02 105.80 54925.55 88888.00 2012-07-02 11:53:39.500 184 12584.08 105.75 54925.57 88888.00 2012-07-02 11:53:39.625 184 12584.02 105.75 54925.60 88888.00 2012-07-02 11:53:39.750 184 12583.98 105.78 54925.60 88888.00 2012-07-02 11:53:39.875 184 12583.95 105.75 54925.60 88888.00 2012-07-02 11:53:40.000 184 12583.90 105.72 54925.55 88888.00 2012-07-02 11:53:40.125 184 12583.90 105.72 54925.57 88888.00 2012-07-02 11:53:40.250 184 12583.90 105.70 54925.57 88888.00 2012-07-02 11:53:40.375 184 12583.95 105.72 54925.57 88888.00 2012-07-02 11:53:40.500 184 12583.95 105.70 54925.57 88888.00 2012-07-02 11:53:40.625 184 12583.92 105.70 54925.60 88888.00 2012-07-02 11:53:40.750 184 12583.92 105.72 54925.62 88888.00 2012-07-02 11:53:40.875 184 12583.92 105.70 54925.57 88888.00 2012-07-02 11:53:41.000 184 12583.92 105.67 54925.57 88888.00 2012-07-02 11:53:41.125 184 12583.95 105.62 54925.57 88888.00 2012-07-02 11:53:41.250 184 12583.88 105.60 54925.60 88888.00 2012-07-02 11:53:41.375 184 12583.85 105.62 54925.60 88888.00 2012-07-02 11:53:41.500 184 12583.85 105.62 54925.60 88888.00 2012-07-02 11:53:41.625 184 12583.83 105.60 54925.62 88888.00 2012-07-02 11:53:41.750 184 12583.77 105.58 54925.62 88888.00 2012-07-02 11:53:41.875 184 12583.75 105.53 54925.62 88888.00 2012-07-02 11:53:42.000 184 12583.77 105.55 54925.62 88888.00 2012-07-02 11:53:42.125 184 12583.73 105.53 54925.62 88888.00 2012-07-02 11:53:42.250 184 12583.60 105.53 54925.62 88888.00 2012-07-02 11:53:42.375 184 12583.65 105.55 54925.65 88888.00 2012-07-02 11:53:42.500 184 12583.58 105.55 54925.68 88888.00 2012-07-02 11:53:42.625 184 12583.48 105.53 54925.68 88888.00 2012-07-02 11:53:42.750 184 12583.42 105.50 54925.65 88888.00 2012-07-02 11:53:42.875 184 12583.50 105.50 54925.65 88888.00 2012-07-02 11:53:43.000 184 12583.52 105.45 54925.65 88888.00 2012-07-02 11:53:43.125 184 12583.48 105.45 54925.65 88888.00 2012-07-02 11:53:43.250 184 12583.42 105.40 54925.65 88888.00 2012-07-02 11:53:43.375 184 12583.42 105.42 54925.65 88888.00 2012-07-02 11:53:43.500 184 12583.40 105.40 54925.62 88888.00 2012-07-02 11:53:43.625 184 12583.38 105.38 54925.62 88888.00 2012-07-02 11:53:43.750 184 12583.35 105.38 54925.62 88888.00 2012-07-02 11:53:43.875 184 12583.30 105.35 54925.65 88888.00 2012-07-02 11:53:44.000 184 12583.25 105.30 54925.62 88888.00 2012-07-02 11:53:44.125 184 12583.23 105.28 54925.62 88888.00 2012-07-02 11:53:44.250 184 12583.27 105.25 54925.62 88888.00 2012-07-02 11:53:44.375 184 12583.30 105.28 54925.60 88888.00 2012-07-02 11:53:44.500 184 12583.30 105.28 54925.62 88888.00 2012-07-02 11:53:44.625 184 12583.27 105.25 54925.65 88888.00 2012-07-02 11:53:44.750 184 12583.27 105.22 54925.65 88888.00 2012-07-02 11:53:44.875 184 12583.25 105.22 54925.68 88888.00 2012-07-02 11:53:45.000 184 12583.23 105.22 54925.68 88888.00 2012-07-02 11:53:45.125 184 12583.15 105.20 54925.68 88888.00 2012-07-02 11:53:45.250 184 12583.08 105.20 54925.70 88888.00 2012-07-02 11:53:45.375 184 12583.12 105.15 54925.70 88888.00 2012-07-02 11:53:45.500 184 12583.15 105.17 54925.68 88888.00 2012-07-02 11:53:45.625 184 12583.15 105.15 54925.70 88888.00 2012-07-02 11:53:45.750 184 12583.10 105.15 54925.65 88888.00 2012-07-02 11:53:45.875 184 12583.10 105.12 54925.68 88888.00 2012-07-02 11:53:46.000 184 12583.10 105.10 54925.68 88888.00 2012-07-02 11:53:46.125 184 12583.02 105.08 54925.68 88888.00 2012-07-02 11:53:46.250 184 12582.95 105.03 54925.68 88888.00 2012-07-02 11:53:46.375 184 12582.95 105.03 54925.70 88888.00 2012-07-02 11:53:46.500 184 12582.98 105.03 54925.70 88888.00 2012-07-02 11:53:46.625 184 12582.90 104.97 54925.68 88888.00 2012-07-02 11:53:46.750 184 12582.92 104.95 54925.68 88888.00 2012-07-02 11:53:46.875 184 12582.95 104.95 54925.68 88888.00 2012-07-02 11:53:47.000 184 12582.95 104.92 54925.68 88888.00 2012-07-02 11:53:47.125 184 12582.92 104.95 54925.70 88888.00 2012-07-02 11:53:47.250 184 12582.80 104.92 54925.70 88888.00 2012-07-02 11:53:47.375 184 12582.73 104.92 54925.68 88888.00 2012-07-02 11:53:47.500 184 12582.73 104.90 54925.68 88888.00 2012-07-02 11:53:47.625 184 12582.73 104.85 54925.68 88888.00 2012-07-02 11:53:47.750 184 12582.75 104.85 54925.70 88888.00 2012-07-02 11:53:47.875 184 12582.70 104.83 54925.72 88888.00 2012-07-02 11:53:48.000 184 12582.70 104.78 54925.70 88888.00 2012-07-02 11:53:48.125 184 12582.67 104.72 54925.70 88888.00 2012-07-02 11:53:48.250 184 12582.60 104.75 54925.72 88888.00 2012-07-02 11:53:48.375 184 12582.60 104.80 54925.75 88888.00 2012-07-02 11:53:48.500 184 12582.62 104.78 54925.72 88888.00 2012-07-02 11:53:48.625 184 12582.60 104.78 54925.72 88888.00 2012-07-02 11:53:48.750 184 12582.55 104.75 54925.72 88888.00 2012-07-02 11:53:48.875 184 12582.52 104.75 54925.75 88888.00 2012-07-02 11:53:49.000 184 12582.58 104.75 54925.78 88888.00 2012-07-02 11:53:49.125 184 12582.58 104.78 54925.75 88888.00 2012-07-02 11:53:49.250 184 12582.52 104.75 54925.75 88888.00 2012-07-02 11:53:49.375 184 12582.52 104.78 54925.75 88888.00 2012-07-02 11:53:49.500 184 12582.52 104.78 54925.75 88888.00 2012-07-02 11:53:49.625 184 12582.52 104.75 54925.72 88888.00 2012-07-02 11:53:49.750 184 12582.50 104.75 54925.72 88888.00 2012-07-02 11:53:49.875 184 12582.40 104.72 54925.68 88888.00 2012-07-02 11:53:50.000 184 12582.40 104.75 54925.70 88888.00 2012-07-02 11:53:50.125 184 12582.40 104.75 54925.72 88888.00 2012-07-02 11:53:50.250 184 12582.35 104.72 54925.75 88888.00 2012-07-02 11:53:50.375 184 12582.38 104.72 54925.72 88888.00 2012-07-02 11:53:50.500 184 12582.38 104.72 54925.70 88888.00 2012-07-02 11:53:50.625 184 12582.40 104.75 54925.72 88888.00 2012-07-02 11:53:50.750 184 12582.40 104.75 54925.75 88888.00 2012-07-02 11:53:50.875 184 12582.42 104.78 54925.75 88888.00 2012-07-02 11:53:51.000 184 12582.38 104.78 54925.70 88888.00 2012-07-02 11:53:51.125 184 12582.38 104.72 54925.72 88888.00 2012-07-02 11:53:51.250 184 12582.33 104.70 54925.70 88888.00 2012-07-02 11:53:51.375 184 12582.35 104.72 54925.70 88888.00 2012-07-02 11:53:51.500 184 12582.38 104.75 54925.70 88888.00 2012-07-02 11:53:51.625 184 12582.35 104.75 54925.68 88888.00 2012-07-02 11:53:51.750 184 12582.35 104.72 54925.68 88888.00 2012-07-02 11:53:51.875 184 12582.35 104.70 54925.68 88888.00 2012-07-02 11:53:52.000 184 12582.35 104.75 54925.70 88888.00 2012-07-02 11:53:52.125 184 12582.33 104.78 54925.72 88888.00 2012-07-02 11:53:52.250 184 12582.27 104.75 54925.70 88888.00 2012-07-02 11:53:52.375 184 12582.33 104.75 54925.70 88888.00 2012-07-02 11:53:52.500 184 12582.33 104.72 54925.70 88888.00 2012-07-02 11:53:52.625 184 12582.35 104.72 54925.70 88888.00 2012-07-02 11:53:52.750 184 12582.38 104.70 54925.70 88888.00 2012-07-02 11:53:52.875 184 12582.38 104.70 54925.70 88888.00 2012-07-02 11:53:53.000 184 12582.35 104.75 54925.70 88888.00 2012-07-02 11:53:53.125 184 12582.20 104.72 54925.70 88888.00 2012-07-02 11:53:53.250 184 12582.15 104.67 54925.68 88888.00 2012-07-02 11:53:53.375 184 12582.15 104.67 54925.68 88888.00 2012-07-02 11:53:53.500 184 12582.15 104.70 54925.68 88888.00 2012-07-02 11:53:53.625 184 12582.12 104.67 54925.68 88888.00 2012-07-02 11:53:53.750 184 12582.20 104.70 54925.68 88888.00 2012-07-02 11:53:53.875 184 12582.27 104.67 54925.70 88888.00 2012-07-02 11:53:54.000 184 12582.17 104.67 54925.70 88888.00 2012-07-02 11:53:54.125 184 12582.08 104.72 54925.70 88888.00 2012-07-02 11:53:54.250 184 12582.00 104.67 54925.72 88888.00 2012-07-02 11:53:54.375 184 12581.98 104.67 54925.72 88888.00 2012-07-02 11:53:54.500 184 12582.02 104.67 54925.70 88888.00 2012-07-02 11:53:54.625 184 12582.00 104.67 54925.72 88888.00 2012-07-02 11:53:54.750 184 12581.98 104.67 54925.70 88888.00 2012-07-02 11:53:54.875 184 12581.92 104.67 54925.70 88888.00 2012-07-02 11:53:55.000 184 12581.95 104.70 54925.70 88888.00 2012-07-02 11:53:55.125 184 12581.98 104.70 54925.70 88888.00 2012-07-02 11:53:55.250 184 12582.00 104.67 54925.68 88888.00 2012-07-02 11:53:55.375 184 12582.02 104.70 54925.70 88888.00 2012-07-02 11:53:55.500 184 12582.10 104.72 54925.68 88888.00 2012-07-02 11:53:55.625 184 12582.08 104.72 54925.68 88888.00 2012-07-02 11:53:55.750 184 12581.92 104.72 54925.68 88888.00 2012-07-02 11:53:55.875 184 12581.85 104.70 54925.65 88888.00 2012-07-02 11:53:56.000 184 12581.83 104.70 54925.65 88888.00 2012-07-02 11:53:56.125 184 12581.88 104.72 54925.68 88888.00 2012-07-02 11:53:56.250 184 12581.88 104.70 54925.65 88888.00 2012-07-02 11:53:56.375 184 12581.92 104.72 54925.65 88888.00 2012-07-02 11:53:56.500 184 12581.90 104.75 54925.62 88888.00 2012-07-02 11:53:56.625 184 12581.88 104.75 54925.60 88888.00 2012-07-02 11:53:56.750 184 12581.88 104.72 54925.65 88888.00 2012-07-02 11:53:56.875 184 12581.85 104.70 54925.65 88888.00 2012-07-02 11:53:57.000 184 12581.83 104.67 54925.60 88888.00 2012-07-02 11:53:57.125 184 12581.80 104.67 54925.62 88888.00 2012-07-02 11:53:57.250 184 12581.83 104.67 54925.60 88888.00 2012-07-02 11:53:57.375 184 12581.88 104.65 54925.57 88888.00 2012-07-02 11:53:57.500 184 12581.83 104.70 54925.57 88888.00 2012-07-02 11:53:57.625 184 12581.77 104.70 54925.57 88888.00 2012-07-02 11:53:57.750 184 12581.73 104.67 54925.57 88888.00 2012-07-02 11:53:57.875 184 12581.65 104.65 54925.60 88888.00 2012-07-02 11:53:58.000 184 12581.62 104.65 54925.60 88888.00 2012-07-02 11:53:58.125 184 12581.60 104.62 54925.57 88888.00 2012-07-02 11:53:58.250 184 12581.58 104.62 54925.57 88888.00 2012-07-02 11:53:58.375 184 12581.60 104.67 54925.57 88888.00 2012-07-02 11:53:58.500 184 12581.60 104.70 54925.60 88888.00 2012-07-02 11:53:58.625 184 12581.55 104.70 54925.60 88888.00 2012-07-02 11:53:58.750 184 12581.50 104.67 54925.57 88888.00 2012-07-02 11:53:58.875 184 12581.48 104.65 54925.57 88888.00 2012-07-02 11:53:59.000 184 12581.50 104.65 54925.60 88888.00 2012-07-02 11:53:59.125 184 12581.50 104.67 54925.60 88888.00 2012-07-02 11:53:59.250 184 12581.48 104.67 54925.60 88888.00 2012-07-02 11:53:59.375 184 12581.52 104.65 54925.60 88888.00 2012-07-02 11:53:59.500 184 12581.50 104.65 54925.57 88888.00 2012-07-02 11:53:59.625 184 12581.48 104.62 54925.57 88888.00 2012-07-02 11:53:59.750 184 12581.42 104.62 54925.57 88888.00 2012-07-02 11:53:59.875 184 12581.40 104.60 54925.57 88888.00 2012-07-02 11:54:00.000 184 12581.40 104.62 54925.53 88888.00 2012-07-02 11:54:00.125 184 12581.40 104.62 54925.57 88888.00 2012-07-02 11:54:00.250 184 12581.30 104.55 54925.57 88888.00 2012-07-02 11:54:00.375 184 12581.27 104.55 54925.53 88888.00 2012-07-02 11:54:00.500 184 12581.30 104.55 54925.55 88888.00 2012-07-02 11:54:00.625 184 12581.30 104.58 54925.55 88888.00 2012-07-02 11:54:00.750 184 12581.25 104.60 54925.57 88888.00 2012-07-02 11:54:00.875 184 12581.30 104.60 54925.53 88888.00 2012-07-02 11:54:01.000 184 12581.35 104.60 54925.53 88888.00 2012-07-02 11:54:01.125 184 12581.33 104.55 54925.53 88888.00 2012-07-02 11:54:01.250 184 12581.23 104.53 54925.53 88888.00 2012-07-02 11:54:01.375 184 12581.17 104.53 54925.53 88888.00 2012-07-02 11:54:01.500 184 12581.10 104.55 54925.55 88888.00 2012-07-02 11:54:01.625 184 12581.10 104.55 54925.55 88888.00 2012-07-02 11:54:01.750 184 12581.10 104.55 54925.55 88888.00 2012-07-02 11:54:01.875 184 12581.08 104.55 54925.55 88888.00 2012-07-02 11:54:02.000 184 12581.02 104.53 54925.53 88888.00 2012-07-02 11:54:02.125 184 12581.02 104.53 54925.53 88888.00 2012-07-02 11:54:02.250 184 12580.98 104.50 54925.50 88888.00 2012-07-02 11:54:02.375 184 12580.98 104.53 54925.50 88888.00 2012-07-02 11:54:02.500 184 12580.92 104.53 54925.53 88888.00 2012-07-02 11:54:02.625 184 12580.95 104.53 54925.50 88888.00 2012-07-02 11:54:02.750 184 12580.98 104.53 54925.50 88888.00 2012-07-02 11:54:02.875 184 12581.02 104.55 54925.53 88888.00 2012-07-02 11:54:03.000 184 12581.02 104.53 54925.53 88888.00 2012-07-02 11:54:03.125 184 12581.02 104.53 54925.53 88888.00 2012-07-02 11:54:03.250 184 12580.95 104.58 54925.53 88888.00 2012-07-02 11:54:03.375 184 12580.98 104.60 54925.55 88888.00 2012-07-02 11:54:03.500 184 12581.02 104.58 54925.53 88888.00 2012-07-02 11:54:03.625 184 12581.02 104.55 54925.47 88888.00 2012-07-02 11:54:03.750 184 12580.95 104.55 54925.47 88888.00 2012-07-02 11:54:03.875 184 12580.92 104.62 54925.50 88888.00 2012-07-02 11:54:04.000 184 12580.95 104.62 54925.47 88888.00 2012-07-02 11:54:04.125 184 12580.98 104.60 54925.47 88888.00 2012-07-02 11:54:04.250 184 12580.95 104.55 54925.47 88888.00 2012-07-02 11:54:04.375 184 12580.95 104.55 54925.47 88888.00 2012-07-02 11:54:04.500 184 12580.92 104.60 54925.47 88888.00 2012-07-02 11:54:04.625 184 12580.95 104.62 54925.47 88888.00 2012-07-02 11:54:04.750 184 12580.95 104.60 54925.45 88888.00 2012-07-02 11:54:04.875 184 12580.95 104.60 54925.45 88888.00 2012-07-02 11:54:05.000 184 12580.98 104.60 54925.43 88888.00 2012-07-02 11:54:05.125 184 12581.00 104.58 54925.45 88888.00 2012-07-02 11:54:05.250 184 12581.00 104.60 54925.45 88888.00 2012-07-02 11:54:05.375 184 12581.05 104.65 54925.47 88888.00 2012-07-02 11:54:05.500 184 12581.00 104.62 54925.47 88888.00 2012-07-02 11:54:05.625 184 12581.00 104.60 54925.45 88888.00 2012-07-02 11:54:05.750 184 12581.05 104.60 54925.45 88888.00 2012-07-02 11:54:05.875 184 12581.02 104.58 54925.45 88888.00 2012-07-02 11:54:06.000 184 12580.98 104.58 54925.45 88888.00 2012-07-02 11:54:06.125 184 12580.92 104.60 54925.45 88888.00 2012-07-02 11:54:06.250 184 12580.90 104.65 54925.47 88888.00 2012-07-02 11:54:06.375 184 12580.90 104.67 54925.45 88888.00 2012-07-02 11:54:06.500 184 12580.88 104.67 54925.45 88888.00 2012-07-02 11:54:06.625 184 12580.88 104.65 54925.45 88888.00 2012-07-02 11:54:06.750 184 12580.90 104.67 54925.45 88888.00 2012-07-02 11:54:06.875 184 12580.90 104.72 54925.45 88888.00 2012-07-02 11:54:07.000 184 12580.88 104.70 54925.47 88888.00 2012-07-02 11:54:07.125 184 12580.83 104.67 54925.45 88888.00 2012-07-02 11:54:07.250 184 12580.80 104.67 54925.43 88888.00 2012-07-02 11:54:07.375 184 12580.85 104.70 54925.43 88888.00 2012-07-02 11:54:07.500 184 12580.85 104.72 54925.43 88888.00 2012-07-02 11:54:07.625 184 12580.88 104.75 54925.45 88888.00 2012-07-02 11:54:07.750 184 12580.80 104.72 54925.40 88888.00 2012-07-02 11:54:07.875 184 12580.75 104.75 54925.40 88888.00 2012-07-02 11:54:08.000 184 12580.75 104.75 54925.40 88888.00 2012-07-02 11:54:08.125 184 12580.75 104.78 54925.40 88888.00 2012-07-02 11:54:08.250 184 12580.75 104.75 54925.43 88888.00 2012-07-02 11:54:08.375 184 12580.77 104.75 54925.43 88888.00 2012-07-02 11:54:08.500 184 12580.75 104.75 54925.43 88888.00 2012-07-02 11:54:08.625 184 12580.73 104.78 54925.43 88888.00 2012-07-02 11:54:08.750 184 12580.80 104.75 54925.40 88888.00 2012-07-02 11:54:08.875 184 12580.80 104.75 54925.40 88888.00 2012-07-02 11:54:09.000 184 12580.80 104.78 54925.40 88888.00 2012-07-02 11:54:09.125 184 12580.80 104.78 54925.40 88888.00 2012-07-02 11:54:09.250 184 12580.75 104.75 54925.38 88888.00 2012-07-02 11:54:09.375 184 12580.77 104.75 54925.35 88888.00 2012-07-02 11:54:09.500 184 12580.80 104.78 54925.40 88888.00 2012-07-02 11:54:09.625 184 12580.80 104.80 54925.43 88888.00 2012-07-02 11:54:09.750 184 12580.83 104.83 54925.45 88888.00 2012-07-02 11:54:09.875 184 12580.80 104.83 54925.43 88888.00 2012-07-02 11:54:10.000 184 12580.77 104.80 54925.43 88888.00 2012-07-02 11:54:10.125 184 12580.77 104.85 54925.43 88888.00 2012-07-02 11:54:10.250 184 12580.77 104.83 54925.43 88888.00 2012-07-02 11:54:10.375 184 12580.77 104.83 54925.40 88888.00 2012-07-02 11:54:10.500 184 12580.83 104.80 54925.40 88888.00 2012-07-02 11:54:10.625 184 12580.80 104.83 54925.43 88888.00 2012-07-02 11:54:10.750 184 12580.73 104.83 54925.40 88888.00 2012-07-02 11:54:10.875 184 12580.73 104.83 54925.40 88888.00 2012-07-02 11:54:11.000 184 12580.73 104.83 54925.35 88888.00 2012-07-02 11:54:11.125 184 12580.70 104.85 54925.40 88888.00 2012-07-02 11:54:11.250 184 12580.62 104.85 54925.43 88888.00 2012-07-02 11:54:11.375 184 12580.62 104.85 54925.43 88888.00 2012-07-02 11:54:11.500 184 12580.70 104.83 54925.40 88888.00 2012-07-02 11:54:11.625 184 12580.73 104.88 54925.38 88888.00 2012-07-02 11:54:11.750 184 12580.70 104.88 54925.38 88888.00 2012-07-02 11:54:11.875 184 12580.67 104.88 54925.38 88888.00 2012-07-02 11:54:12.000 184 12580.70 104.85 54925.35 88888.00 2012-07-02 11:54:12.125 184 12580.75 104.88 54925.38 88888.00 2012-07-02 11:54:12.250 184 12580.73 104.88 54925.38 88888.00 2012-07-02 11:54:12.375 184 12580.70 104.88 54925.40 88888.00 2012-07-02 11:54:12.500 184 12580.65 104.85 54925.40 88888.00 2012-07-02 11:54:12.625 184 12580.67 104.88 54925.38 88888.00 2012-07-02 11:54:12.750 184 12580.67 104.88 54925.38 88888.00 2012-07-02 11:54:12.875 184 12580.67 104.92 54925.38 88888.00 2012-07-02 11:54:13.000 184 12580.65 104.88 54925.35 88888.00 2012-07-02 11:54:13.125 184 12580.65 104.88 54925.35 88888.00 2012-07-02 11:54:13.250 184 12580.60 104.88 54925.38 88888.00 2012-07-02 11:54:13.375 184 12580.60 104.88 54925.38 88888.00 2012-07-02 11:54:13.500 184 12580.62 104.90 54925.38 88888.00 2012-07-02 11:54:13.625 184 12580.67 104.88 54925.40 88888.00 2012-07-02 11:54:13.750 184 12580.70 104.88 54925.38 88888.00 2012-07-02 11:54:13.875 184 12580.67 104.85 54925.38 88888.00 2012-07-02 11:54:14.000 184 12580.65 104.85 54925.38 88888.00 2012-07-02 11:54:14.125 184 12580.65 104.88 54925.40 88888.00 2012-07-02 11:54:14.250 184 12580.58 104.88 54925.40 88888.00 2012-07-02 11:54:14.375 184 12580.60 104.85 54925.38 88888.00 2012-07-02 11:54:14.500 184 12580.50 104.83 54925.35 88888.00 2012-07-02 11:54:14.625 184 12580.45 104.85 54925.35 88888.00 2012-07-02 11:54:14.750 184 12580.45 104.83 54925.40 88888.00 2012-07-02 11:54:14.875 184 12580.42 104.78 54925.35 88888.00 2012-07-02 11:54:15.000 184 12580.45 104.80 54925.38 88888.00 2012-07-02 11:54:15.125 184 12580.50 104.83 54925.38 88888.00 2012-07-02 11:54:15.250 184 12580.50 104.80 54925.35 88888.00 2012-07-02 11:54:15.375 184 12580.55 104.80 54925.35 88888.00 2012-07-02 11:54:15.500 184 12580.55 104.80 54925.35 88888.00 2012-07-02 11:54:15.625 184 12580.52 104.83 54925.38 88888.00 2012-07-02 11:54:15.750 184 12580.55 104.85 54925.40 88888.00 2012-07-02 11:54:15.875 184 12580.48 104.80 54925.35 88888.00 2012-07-02 11:54:16.000 184 12580.38 104.80 54925.35 88888.00 2012-07-02 11:54:16.125 184 12580.38 104.78 54925.35 88888.00 2012-07-02 11:54:16.250 184 12580.30 104.78 54925.35 88888.00 2012-07-02 11:54:16.375 184 12580.30 104.80 54925.35 88888.00 2012-07-02 11:54:16.500 184 12580.30 104.83 54925.38 88888.00 2012-07-02 11:54:16.625 184 12580.33 104.85 54925.38 88888.00 2012-07-02 11:54:16.750 184 12580.33 104.85 54925.32 88888.00 2012-07-02 11:54:16.875 184 12580.27 104.83 54925.38 88888.00 2012-07-02 11:54:17.000 184 12580.25 104.85 54925.38 88888.00 2012-07-02 11:54:17.125 184 12580.30 104.85 54925.40 88888.00 2012-07-02 11:54:17.250 184 12580.33 104.83 54925.40 88888.00 2012-07-02 11:54:17.375 184 12580.33 104.83 54925.40 88888.00 2012-07-02 11:54:17.500 184 12580.27 104.83 54925.38 88888.00 2012-07-02 11:54:17.625 184 12580.23 104.78 54925.35 88888.00 2012-07-02 11:54:17.750 184 12580.27 104.83 54925.38 88888.00 2012-07-02 11:54:17.875 184 12580.35 104.80 54925.38 88888.00 2012-07-02 11:54:18.000 184 12580.35 104.83 54925.35 88888.00 2012-07-02 11:54:18.125 184 12580.30 104.83 54925.38 88888.00 2012-07-02 11:54:18.250 184 12580.27 104.83 54925.38 88888.00 2012-07-02 11:54:18.375 184 12580.35 104.85 54925.38 88888.00 2012-07-02 11:54:18.500 184 12580.38 104.85 54925.35 88888.00 2012-07-02 11:54:18.625 184 12580.27 104.83 54925.35 88888.00 2012-07-02 11:54:18.750 184 12580.25 104.83 54925.38 88888.00 2012-07-02 11:54:18.875 184 12580.27 104.83 54925.40 88888.00 2012-07-02 11:54:19.000 184 12580.23 104.83 54925.38 88888.00 2012-07-02 11:54:19.125 184 12580.23 104.85 54925.38 88888.00 2012-07-02 11:54:19.250 184 12580.17 104.80 54925.40 88888.00 2012-07-02 11:54:19.375 184 12580.20 104.80 54925.40 88888.00 2012-07-02 11:54:19.500 184 12580.33 104.83 54925.38 88888.00 2012-07-02 11:54:19.625 184 12580.40 104.83 54925.38 88888.00 2012-07-02 11:54:19.750 184 12580.38 104.83 54925.38 88888.00 2012-07-02 11:54:19.875 184 12580.35 104.83 54925.35 88888.00 2012-07-02 11:54:20.000 184 12580.33 104.85 54925.35 88888.00 2012-07-02 11:54:20.125 184 12580.35 104.88 54925.40 88888.00 2012-07-02 11:54:20.250 184 12580.35 104.85 54925.38 88888.00 2012-07-02 11:54:20.375 184 12580.35 104.90 54925.35 88888.00 2012-07-02 11:54:20.500 184 12580.35 104.88 54925.35 88888.00 2012-07-02 11:54:20.625 184 12580.40 104.85 54925.35 88888.00 2012-07-02 11:54:20.750 184 12580.38 104.88 54925.35 88888.00 2012-07-02 11:54:20.875 184 12580.40 104.90 54925.35 88888.00 2012-07-02 11:54:21.000 184 12580.45 104.90 54925.30 88888.00 2012-07-02 11:54:21.125 184 12580.45 104.88 54925.32 88888.00 2012-07-02 11:54:21.250 184 12580.42 104.88 54925.35 88888.00 2012-07-02 11:54:21.375 184 12580.42 104.92 54925.35 88888.00 2012-07-02 11:54:21.500 184 12580.40 104.92 54925.38 88888.00 2012-07-02 11:54:21.625 184 12580.42 104.90 54925.35 88888.00 2012-07-02 11:54:21.750 184 12580.48 104.88 54925.32 88888.00 2012-07-02 11:54:21.875 184 12580.48 104.92 54925.32 88888.00 2012-07-02 11:54:22.000 184 12580.55 104.88 54925.32 88888.00 2012-07-02 11:54:22.125 184 12580.58 104.88 54925.32 88888.00 2012-07-02 11:54:22.250 184 12580.48 104.90 54925.32 88888.00 2012-07-02 11:54:22.375 184 12580.48 104.90 54925.32 88888.00 2012-07-02 11:54:22.500 184 12580.48 104.90 54925.32 88888.00 2012-07-02 11:54:22.625 184 12580.45 104.90 54925.32 88888.00 2012-07-02 11:54:22.750 184 12580.48 104.92 54925.32 88888.00 2012-07-02 11:54:22.875 184 12580.48 104.95 54925.30 88888.00 2012-07-02 11:54:23.000 184 12580.48 104.92 54925.30 88888.00 2012-07-02 11:54:23.125 184 12580.42 104.95 54925.30 88888.00 2012-07-02 11:54:23.250 184 12580.40 104.95 54925.32 88888.00 2012-07-02 11:54:23.375 184 12580.48 104.97 54925.32 88888.00 2012-07-02 11:54:23.500 184 12580.55 104.97 54925.35 88888.00 2012-07-02 11:54:23.625 184 12580.52 104.97 54925.35 88888.00 2012-07-02 11:54:23.750 184 12580.50 104.95 54925.35 88888.00 2012-07-02 11:54:23.875 184 12580.52 104.92 54925.30 88888.00 2012-07-02 11:54:24.000 184 12580.60 104.97 54925.32 88888.00 2012-07-02 11:54:24.125 184 12580.60 105.03 54925.35 88888.00 2012-07-02 11:54:24.250 184 12580.50 105.03 54925.38 88888.00 2012-07-02 11:54:24.375 184 12580.50 105.08 54925.35 88888.00 2012-07-02 11:54:24.500 184 12580.50 105.10 54925.35 88888.00 2012-07-02 11:54:24.625 184 12580.48 105.03 54925.35 88888.00 2012-07-02 11:54:24.750 184 12580.42 105.03 54925.35 88888.00 2012-07-02 11:54:24.875 184 12580.48 105.03 54925.32 88888.00 2012-07-02 11:54:25.000 184 12580.42 105.05 54925.35 88888.00 2012-07-02 11:54:25.125 184 12580.38 105.05 54925.35 88888.00 2012-07-02 11:54:25.250 184 12580.33 105.03 54925.32 88888.00 2012-07-02 11:54:25.375 184 12580.35 105.00 54925.32 88888.00 2012-07-02 11:54:25.500 184 12580.38 105.05 54925.32 88888.00 2012-07-02 11:54:25.625 184 12580.42 105.08 54925.35 88888.00 2012-07-02 11:54:25.750 184 12580.42 105.08 54925.35 88888.00 2012-07-02 11:54:25.875 184 12580.38 105.08 54925.38 88888.00 2012-07-02 11:54:26.000 184 12580.35 105.05 54925.35 88888.00 2012-07-02 11:54:26.125 184 12580.35 105.03 54925.32 88888.00 2012-07-02 11:54:26.250 184 12580.30 105.03 54925.32 88888.00 2012-07-02 11:54:26.375 184 12580.35 105.05 54925.35 88888.00 2012-07-02 11:54:26.500 184 12580.38 105.08 54925.35 88888.00 2012-07-02 11:54:26.625 184 12580.42 105.08 54925.32 88888.00 2012-07-02 11:54:26.750 184 12580.40 105.08 54925.32 88888.00 2012-07-02 11:54:26.875 184 12580.38 105.08 54925.32 88888.00 2012-07-02 11:54:27.000 184 12580.33 105.05 54925.30 88888.00 2012-07-02 11:54:27.125 184 12580.27 105.00 54925.32 88888.00 2012-07-02 11:54:27.250 184 12580.23 105.00 54925.35 88888.00 2012-07-02 11:54:27.375 184 12580.30 105.08 54925.38 88888.00 2012-07-02 11:54:27.500 184 12580.35 105.10 54925.38 88888.00 2012-07-02 11:54:27.625 184 12580.25 105.08 54925.35 88888.00 2012-07-02 11:54:27.750 184 12580.17 105.10 54925.32 88888.00 2012-07-02 11:54:27.875 184 12580.17 105.10 54925.35 88888.00 2012-07-02 11:54:28.000 184 12580.23 105.10 54925.38 88888.00 2012-07-02 11:54:28.125 184 12580.17 105.10 54925.40 88888.00 2012-07-02 11:54:28.250 184 12580.10 105.10 54925.38 88888.00 2012-07-02 11:54:28.375 184 12580.02 105.08 54925.35 88888.00 2012-07-02 11:54:28.500 184 12580.08 105.10 54925.35 88888.00 2012-07-02 11:54:28.625 184 12580.17 105.05 54925.40 88888.00 2012-07-02 11:54:28.750 184 12580.25 105.08 54925.40 88888.00 2012-07-02 11:54:28.875 184 12580.20 105.10 54925.38 88888.00 2012-07-02 11:54:29.000 184 12580.20 105.05 54925.38 88888.00 2012-07-02 11:54:29.125 184 12580.15 105.05 54925.40 88888.00 2012-07-02 11:54:29.250 184 12580.05 105.03 54925.40 88888.00 2012-07-02 11:54:29.375 184 12580.02 105.08 54925.43 88888.00 2012-07-02 11:54:29.500 184 12580.02 105.08 54925.43 88888.00 2012-07-02 11:54:29.625 184 12580.05 105.08 54925.40 88888.00 2012-07-02 11:54:29.750 184 12580.02 105.03 54925.43 88888.00 2012-07-02 11:54:29.875 184 12580.02 105.03 54925.43 88888.00 2012-07-02 11:54:30.000 184 12579.98 105.05 54925.43 88888.00 2012-07-02 11:54:30.125 184 12579.95 105.08 54925.45 88888.00 2012-07-02 11:54:30.250 184 12579.90 105.05 54925.43 88888.00 2012-07-02 11:54:30.375 184 12579.92 105.05 54925.43 88888.00 2012-07-02 11:54:30.500 184 12579.90 105.03 54925.43 88888.00 2012-07-02 11:54:30.625 184 12579.90 105.03 54925.45 88888.00 2012-07-02 11:54:30.750 184 12579.92 105.03 54925.43 88888.00 2012-07-02 11:54:30.875 184 12579.92 105.05 54925.45 88888.00 2012-07-02 11:54:31.000 184 12579.92 105.03 54925.45 88888.00 2012-07-02 11:54:31.125 184 12579.92 105.05 54925.43 88888.00 2012-07-02 11:54:31.250 184 12579.92 105.03 54925.45 88888.00 2012-07-02 11:54:31.375 184 12579.98 105.08 54925.45 88888.00 2012-07-02 11:54:31.500 184 12579.90 105.05 54925.45 88888.00 2012-07-02 11:54:31.625 184 12579.88 105.05 54925.45 88888.00 2012-07-02 11:54:31.750 184 12579.90 105.10 54925.43 88888.00 2012-07-02 11:54:31.875 184 12579.88 105.12 54925.45 88888.00 2012-07-02 11:54:32.000 184 12579.88 105.15 54925.45 88888.00 2012-07-02 11:54:32.125 184 12579.85 105.15 54925.45 88888.00 2012-07-02 11:54:32.250 184 12579.83 105.15 54925.45 88888.00 2012-07-02 11:54:32.375 184 12579.85 105.15 54925.40 88888.00 2012-07-02 11:54:32.500 184 12579.88 105.17 54925.43 88888.00 2012-07-02 11:54:32.625 184 12579.92 105.22 54925.47 88888.00 2012-07-02 11:54:32.750 184 12579.90 105.22 54925.45 88888.00 2012-07-02 11:54:32.875 184 12579.88 105.17 54925.43 88888.00 2012-07-02 11:54:33.000 184 12579.80 105.15 54925.45 88888.00 2012-07-02 11:54:33.125 184 12579.83 105.17 54925.47 88888.00 2012-07-02 11:54:33.250 184 12579.85 105.22 54925.45 88888.00 2012-07-02 11:54:33.375 184 12579.90 105.25 54925.45 88888.00 2012-07-02 11:54:33.500 184 12579.90 105.22 54925.43 88888.00 2012-07-02 11:54:33.625 184 12579.90 105.22 54925.45 88888.00 2012-07-02 11:54:33.750 184 12579.80 105.22 54925.45 88888.00 2012-07-02 11:54:33.875 184 12579.77 105.22 54925.43 88888.00 2012-07-02 11:54:34.000 184 12579.77 105.25 54925.45 88888.00 2012-07-02 11:54:34.125 184 12579.77 105.22 54925.47 88888.00 2012-07-02 11:54:34.250 184 12579.67 105.22 54925.47 88888.00 2012-07-02 11:54:34.375 184 12579.67 105.25 54925.45 88888.00 2012-07-02 11:54:34.500 184 12579.70 105.25 54925.47 88888.00 2012-07-02 11:54:34.625 184 12579.70 105.30 54925.50 88888.00 2012-07-02 11:54:34.750 184 12579.65 105.30 54925.50 88888.00 2012-07-02 11:54:34.875 184 12579.67 105.30 54925.53 88888.00 2012-07-02 11:54:35.000 184 12579.67 105.33 54925.50 88888.00 2012-07-02 11:54:35.125 184 12579.70 105.33 54925.50 88888.00 2012-07-02 11:54:35.250 184 12579.65 105.33 54925.50 88888.00 2012-07-02 11:54:35.375 184 12579.65 105.35 54925.50 88888.00 2012-07-02 11:54:35.500 184 12579.65 105.33 54925.47 88888.00 2012-07-02 11:54:35.625 184 12579.67 105.35 54925.50 88888.00 2012-07-02 11:54:35.750 184 12579.62 105.38 54925.50 88888.00 2012-07-02 11:54:35.875 184 12579.60 105.38 54925.50 88888.00 2012-07-02 11:54:36.000 184 12579.60 105.40 54925.50 88888.00 2012-07-02 11:54:36.125 184 12579.60 105.42 54925.53 88888.00 2012-07-02 11:54:36.250 184 12579.58 105.42 54925.55 88888.00 2012-07-02 11:54:36.375 184 12579.60 105.42 54925.55 88888.00 2012-07-02 11:54:36.500 184 12579.60 105.42 54925.53 88888.00 2012-07-02 11:54:36.625 184 12579.65 105.45 54925.53 88888.00 2012-07-02 11:54:36.750 184 12579.62 105.47 54925.53 88888.00 2012-07-02 11:54:36.875 184 12579.60 105.47 54925.53 88888.00 2012-07-02 11:54:37.000 184 12579.60 105.47 54925.53 88888.00 2012-07-02 11:54:37.125 184 12579.60 105.50 54925.53 88888.00 2012-07-02 11:54:37.250 184 12579.52 105.53 54925.55 88888.00 2012-07-02 11:54:37.375 184 12579.55 105.53 54925.53 88888.00 2012-07-02 11:54:37.500 184 12579.55 105.50 54925.50 88888.00 2012-07-02 11:54:37.625 184 12579.50 105.50 54925.55 88888.00 2012-07-02 11:54:37.750 184 12579.50 105.53 54925.55 88888.00 2012-07-02 11:54:37.875 184 12579.50 105.58 54925.55 88888.00 2012-07-02 11:54:38.000 184 12579.50 105.55 54925.55 88888.00 2012-07-02 11:54:38.125 184 12579.52 105.55 54925.53 88888.00 2012-07-02 11:54:38.250 184 12579.45 105.55 54925.55 88888.00 2012-07-02 11:54:38.375 184 12579.52 105.58 54925.53 88888.00 2012-07-02 11:54:38.500 184 12579.55 105.60 54925.53 88888.00 2012-07-02 11:54:38.625 184 12579.55 105.60 54925.53 88888.00 2012-07-02 11:54:38.750 184 12579.55 105.58 54925.55 88888.00 2012-07-02 11:54:38.875 184 12579.58 105.60 54925.53 88888.00 2012-07-02 11:54:39.000 184 12579.58 105.60 54925.53 88888.00 2012-07-02 11:54:39.125 184 12579.60 105.60 54925.53 88888.00 2012-07-02 11:54:39.250 184 12579.55 105.58 54925.53 88888.00 2012-07-02 11:54:39.375 184 12579.58 105.58 54925.53 88888.00 2012-07-02 11:54:39.500 184 12579.52 105.58 54925.50 88888.00 2012-07-02 11:54:39.625 184 12579.55 105.62 54925.53 88888.00 2012-07-02 11:54:39.750 184 12579.58 105.62 54925.55 88888.00 2012-07-02 11:54:39.875 184 12579.55 105.62 54925.53 88888.00 2012-07-02 11:54:40.000 184 12579.58 105.60 54925.53 88888.00 2012-07-02 11:54:40.125 184 12579.55 105.60 54925.53 88888.00 2012-07-02 11:54:40.250 184 12579.48 105.60 54925.55 88888.00 2012-07-02 11:54:40.375 184 12579.48 105.62 54925.55 88888.00 2012-07-02 11:54:40.500 184 12579.50 105.62 54925.55 88888.00 2012-07-02 11:54:40.625 184 12579.48 105.62 54925.55 88888.00 2012-07-02 11:54:40.750 184 12579.42 105.65 54925.55 88888.00 2012-07-02 11:54:40.875 184 12579.42 105.62 54925.57 88888.00 2012-07-02 11:54:41.000 184 12579.48 105.60 54925.55 88888.00 2012-07-02 11:54:41.125 184 12579.48 105.62 54925.53 88888.00 2012-07-02 11:54:41.250 184 12579.48 105.60 54925.57 88888.00 2012-07-02 11:54:41.375 184 12579.52 105.65 54925.57 88888.00 2012-07-02 11:54:41.500 184 12579.50 105.60 54925.53 88888.00 2012-07-02 11:54:41.625 184 12579.48 105.60 54925.55 88888.00 2012-07-02 11:54:41.750 184 12579.45 105.60 54925.55 88888.00 2012-07-02 11:54:41.875 184 12579.40 105.58 54925.53 88888.00 2012-07-02 11:54:42.000 184 12579.38 105.60 54925.53 88888.00 2012-07-02 11:54:42.125 184 12579.40 105.58 54925.55 88888.00 2012-07-02 11:54:42.250 184 12579.45 105.55 54925.57 88888.00 2012-07-02 11:54:42.375 184 12579.42 105.58 54925.55 88888.00 2012-07-02 11:54:42.500 184 12579.38 105.55 54925.55 88888.00 2012-07-02 11:54:42.625 184 12579.38 105.58 54925.55 88888.00 2012-07-02 11:54:42.750 184 12579.42 105.58 54925.57 88888.00 2012-07-02 11:54:42.875 184 12579.50 105.60 54925.57 88888.00 2012-07-02 11:54:43.000 184 12579.50 105.58 54925.57 88888.00 2012-07-02 11:54:43.125 184 12579.45 105.55 54925.60 88888.00 2012-07-02 11:54:43.250 184 12579.33 105.53 54925.55 88888.00 2012-07-02 11:54:43.375 184 12579.35 105.53 54925.57 88888.00 2012-07-02 11:54:43.500 184 12579.35 105.55 54925.60 88888.00 2012-07-02 11:54:43.625 184 12579.38 105.55 54925.62 88888.00 2012-07-02 11:54:43.750 184 12579.42 105.53 54925.60 88888.00 2012-07-02 11:54:43.875 184 12579.48 105.53 54925.60 88888.00 2012-07-02 11:54:44.000 184 12579.42 105.53 54925.60 88888.00 2012-07-02 11:54:44.125 184 12579.40 105.55 54925.60 88888.00 2012-07-02 11:54:44.250 184 12579.38 105.53 54925.62 88888.00 2012-07-02 11:54:44.375 184 12579.35 105.55 54925.62 88888.00 2012-07-02 11:54:44.500 184 12579.38 105.53 54925.60 88888.00 2012-07-02 11:54:44.625 184 12579.40 105.55 54925.65 88888.00 2012-07-02 11:54:44.750 184 12579.35 105.58 54925.65 88888.00 2012-07-02 11:54:44.875 184 12579.27 105.58 54925.68 88888.00 2012-07-02 11:54:45.000 184 12579.25 105.58 54925.65 88888.00 2012-07-02 11:54:45.125 184 12579.25 105.58 54925.65 88888.00 2012-07-02 11:54:45.250 184 12579.25 105.55 54925.65 88888.00 2012-07-02 11:54:45.375 184 12579.30 105.55 54925.65 88888.00 2012-07-02 11:54:45.500 184 12579.33 105.55 54925.65 88888.00 2012-07-02 11:54:45.625 184 12579.33 105.55 54925.68 88888.00 2012-07-02 11:54:45.750 184 12579.33 105.58 54925.68 88888.00 2012-07-02 11:54:45.875 184 12579.25 105.58 54925.70 88888.00 2012-07-02 11:54:46.000 184 12579.25 105.58 54925.68 88888.00 2012-07-02 11:54:46.125 184 12579.25 105.60 54925.72 88888.00 2012-07-02 11:54:46.250 184 12579.17 105.58 54925.70 88888.00 2012-07-02 11:54:46.375 184 12579.20 105.58 54925.70 88888.00 2012-07-02 11:54:46.500 184 12579.20 105.58 54925.70 88888.00 2012-07-02 11:54:46.625 184 12579.17 105.55 54925.70 88888.00 2012-07-02 11:54:46.750 184 12579.20 105.58 54925.68 88888.00 2012-07-02 11:54:46.875 184 12579.20 105.55 54925.68 88888.00 2012-07-02 11:54:47.000 184 12579.20 105.55 54925.68 88888.00 2012-07-02 11:54:47.125 184 12579.23 105.58 54925.70 88888.00 2012-07-02 11:54:47.250 184 12579.20 105.55 54925.70 88888.00 2012-07-02 11:54:47.375 184 12579.20 105.58 54925.72 88888.00 2012-07-02 11:54:47.500 184 12579.23 105.60 54925.72 88888.00 2012-07-02 11:54:47.625 184 12579.23 105.65 54925.72 88888.00 2012-07-02 11:54:47.750 184 12579.20 105.62 54925.70 88888.00 2012-07-02 11:54:47.875 184 12579.20 105.60 54925.68 88888.00 2012-07-02 11:54:48.000 184 12579.20 105.58 54925.68 88888.00 2012-07-02 11:54:48.125 184 12579.15 105.60 54925.70 88888.00 2012-07-02 11:54:48.250 184 12579.10 105.55 54925.70 88888.00 2012-07-02 11:54:48.375 184 12579.10 105.55 54925.65 88888.00 2012-07-02 11:54:48.500 184 12579.12 105.60 54925.65 88888.00 2012-07-02 11:54:48.625 184 12579.12 105.62 54925.70 88888.00 2012-07-02 11:54:48.750 184 12579.12 105.60 54925.65 88888.00 2012-07-02 11:54:48.875 184 12579.12 105.62 54925.68 88888.00 2012-07-02 11:54:49.000 184 12579.12 105.65 54925.70 88888.00 2012-07-02 11:54:49.125 184 12579.08 105.67 54925.68 88888.00 2012-07-02 11:54:49.250 184 12579.08 105.67 54925.68 88888.00 2012-07-02 11:54:49.375 184 12579.12 105.67 54925.70 88888.00 2012-07-02 11:54:49.500 184 12579.15 105.67 54925.70 88888.00 2012-07-02 11:54:49.625 184 12579.15 105.67 54925.68 88888.00 2012-07-02 11:54:49.750 184 12579.15 105.67 54925.68 88888.00 2012-07-02 11:54:49.875 184 12579.20 105.67 54925.68 88888.00 2012-07-02 11:54:50.000 184 12579.20 105.70 54925.70 88888.00 2012-07-02 11:54:50.125 184 12579.15 105.72 54925.72 88888.00 2012-07-02 11:54:50.250 184 12579.10 105.72 54925.70 88888.00 2012-07-02 11:54:50.375 184 12579.10 105.78 54925.75 88888.00 2012-07-02 11:54:50.500 184 12579.08 105.78 54925.72 88888.00 2012-07-02 11:54:50.625 184 12579.00 105.75 54925.72 88888.00 2012-07-02 11:54:50.750 184 12578.98 105.75 54925.78 88888.00 2012-07-02 11:54:50.875 184 12578.98 105.75 54925.75 88888.00 2012-07-02 11:54:51.000 184 12579.00 105.75 54925.72 88888.00 2012-07-02 11:54:51.125 184 12578.98 105.75 54925.75 88888.00 2012-07-02 11:54:51.250 184 12578.92 105.75 54925.80 88888.00 2012-07-02 11:54:51.375 184 12578.98 105.75 54925.78 88888.00 2012-07-02 11:54:51.500 184 12579.02 105.75 54925.75 88888.00 2012-07-02 11:54:51.625 184 12579.02 105.75 54925.78 88888.00 2012-07-02 11:54:51.750 184 12578.98 105.80 54925.78 88888.00 2012-07-02 11:54:51.875 184 12578.95 105.80 54925.80 88888.00 2012-07-02 11:54:52.000 184 12578.95 105.75 54925.75 88888.00 2012-07-02 11:54:52.125 184 12578.95 105.80 54925.78 88888.00 2012-07-02 11:54:52.250 184 12578.88 105.78 54925.78 88888.00 2012-07-02 11:54:52.375 184 12578.90 105.78 54925.75 88888.00 2012-07-02 11:54:52.500 184 12578.90 105.83 54925.78 88888.00 2012-07-02 11:54:52.625 184 12578.90 105.83 54925.85 88888.00 2012-07-02 11:54:52.750 184 12578.88 105.83 54925.82 88888.00 2012-07-02 11:54:52.875 184 12578.90 105.83 54925.80 88888.00 2012-07-02 11:54:53.000 184 12578.85 105.83 54925.78 88888.00 2012-07-02 11:54:53.125 184 12578.75 105.85 54925.80 88888.00 2012-07-02 11:54:53.250 184 12578.73 105.85 54925.80 88888.00 2012-07-02 11:54:53.375 184 12578.80 105.88 54925.80 88888.00 2012-07-02 11:54:53.500 184 12578.88 105.88 54925.80 88888.00 2012-07-02 11:54:53.625 184 12578.85 105.88 54925.80 88888.00 2012-07-02 11:54:53.750 184 12578.77 105.92 54925.80 88888.00 2012-07-02 11:54:53.875 184 12578.75 105.90 54925.82 88888.00 2012-07-02 11:54:54.000 184 12578.70 105.92 54925.80 88888.00 2012-07-02 11:54:54.125 184 12578.75 105.97 54925.82 88888.00 2012-07-02 11:54:54.250 184 12578.75 105.92 54925.85 88888.00 2012-07-02 11:54:54.375 184 12578.77 105.92 54925.88 88888.00 2012-07-02 11:54:54.500 184 12578.67 105.90 54925.85 88888.00 2012-07-02 11:54:54.625 184 12578.67 105.92 54925.82 88888.00 2012-07-02 11:54:54.750 184 12578.67 106.00 54925.82 88888.00 2012-07-02 11:54:54.875 184 12578.67 106.03 54925.85 88888.00 2012-07-02 11:54:55.000 184 12578.73 105.97 54925.85 88888.00 2012-07-02 11:54:55.125 184 12578.75 105.95 54925.80 88888.00 2012-07-02 11:54:55.250 184 12578.70 105.97 54925.85 88888.00 2012-07-02 11:54:55.375 184 12578.75 106.03 54925.85 88888.00 2012-07-02 11:54:55.500 184 12578.77 106.03 54925.85 88888.00 2012-07-02 11:54:55.625 184 12578.75 106.03 54925.85 88888.00 2012-07-02 11:54:55.750 184 12578.73 106.03 54925.82 88888.00 2012-07-02 11:54:55.875 184 12578.73 106.03 54925.85 88888.00 2012-07-02 11:54:56.000 184 12578.77 106.05 54925.82 88888.00 2012-07-02 11:54:56.125 184 12578.73 106.08 54925.80 88888.00 2012-07-02 11:54:56.250 184 12578.62 106.08 54925.85 88888.00 2012-07-02 11:54:56.375 184 12578.62 106.10 54925.85 88888.00 2012-07-02 11:54:56.500 184 12578.62 106.10 54925.85 88888.00 2012-07-02 11:54:56.625 184 12578.62 106.08 54925.82 88888.00 2012-07-02 11:54:56.750 184 12578.65 106.12 54925.88 88888.00 2012-07-02 11:54:56.875 184 12578.73 106.15 54925.90 88888.00 2012-07-02 11:54:57.000 184 12578.73 106.17 54925.85 88888.00 2012-07-02 11:54:57.125 184 12578.67 106.15 54925.82 88888.00 2012-07-02 11:54:57.250 184 12578.65 106.17 54925.88 88888.00 2012-07-02 11:54:57.375 184 12578.70 106.20 54925.88 88888.00 2012-07-02 11:54:57.500 184 12578.73 106.17 54925.85 88888.00 2012-07-02 11:54:57.625 184 12578.70 106.15 54925.88 88888.00 2012-07-02 11:54:57.750 184 12578.67 106.20 54925.90 88888.00 2012-07-02 11:54:57.875 184 12578.65 106.20 54925.90 88888.00 2012-07-02 11:54:58.000 184 12578.62 106.17 54925.85 88888.00 2012-07-02 11:54:58.125 184 12578.65 106.20 54925.85 88888.00 2012-07-02 11:54:58.250 184 12578.67 106.22 54925.85 88888.00 2012-07-02 11:54:58.375 184 12578.75 106.25 54925.88 88888.00 2012-07-02 11:54:58.500 184 12578.67 106.28 54925.88 88888.00 2012-07-02 11:54:58.625 184 12578.67 106.28 54925.88 88888.00 2012-07-02 11:54:58.750 184 12578.62 106.25 54925.82 88888.00 2012-07-02 11:54:58.875 184 12578.65 106.30 54925.88 88888.00 2012-07-02 11:54:59.000 184 12578.70 106.33 54925.85 88888.00 2012-07-02 11:54:59.125 184 12578.70 106.30 54925.88 88888.00 2012-07-02 11:54:59.250 184 12578.62 106.30 54925.88 88888.00 2012-07-02 11:54:59.375 184 12578.67 106.35 54925.88 88888.00 2012-07-02 11:54:59.500 184 12578.65 106.40 54925.90 88888.00 2012-07-02 11:54:59.625 184 12578.55 106.42 54925.93 88888.00 2012-07-02 11:54:59.750 184 12578.38 106.42 54925.95 88888.00 2012-07-02 11:54:59.875 184 12578.35 106.42 54925.93 88888.00 2012-07-02 11:55:00.000 184 12578.35 106.45 54925.90 88888.00 2012-07-02 11:55:00.125 184 12578.30 106.47 54925.93 88888.00 2012-07-02 11:55:00.250 184 12578.27 106.50 54925.97 88888.00 2012-07-02 11:55:00.375 184 12578.30 106.55 54925.95 88888.00 2012-07-02 11:55:00.500 184 12578.17 106.55 54925.93 88888.00 2012-07-02 11:55:00.625 184 12578.05 106.55 54925.93 88888.00 2012-07-02 11:55:00.750 184 12577.95 106.60 54925.93 88888.00 2012-07-02 11:55:00.875 184 12577.92 106.60 54925.93 88888.00 2012-07-02 11:55:01.000 184 12577.92 106.62 54925.93 88888.00 2012-07-02 11:55:01.125 184 12577.92 106.60 54925.95 88888.00 2012-07-02 11:55:01.250 184 12577.90 106.58 54925.97 88888.00 2012-07-02 11:55:01.375 184 12577.90 106.62 54926.00 88888.00 2012-07-02 11:55:01.500 184 12577.85 106.67 54926.00 88888.00 2012-07-02 11:55:01.625 184 12577.88 106.65 54926.00 88888.00 2012-07-02 11:55:01.750 184 12577.90 106.62 54926.00 88888.00 2012-07-02 11:55:01.875 184 12577.95 106.62 54926.03 88888.00 2012-07-02 11:55:02.000 184 12578.05 106.62 54926.05 88888.00 2012-07-02 11:55:02.125 184 12578.05 106.62 54926.05 88888.00 2012-07-02 11:55:02.250 184 12577.92 106.62 54926.07 88888.00 2012-07-02 11:55:02.375 184 12577.92 106.60 54926.07 88888.00 2012-07-02 11:55:02.500 184 12577.95 106.62 54926.05 88888.00 2012-07-02 11:55:02.625 184 12578.00 106.65 54926.05 88888.00 2012-07-02 11:55:02.750 184 12578.02 106.67 54926.07 88888.00 2012-07-02 11:55:02.875 184 12577.95 106.67 54926.07 88888.00 2012-07-02 11:55:03.000 184 12577.95 106.65 54926.05 88888.00 2012-07-02 11:55:03.125 184 12577.98 106.67 54926.07 88888.00 2012-07-02 11:55:03.250 184 12577.95 106.70 54926.10 88888.00 2012-07-02 11:55:03.375 184 12578.00 106.75 54926.10 88888.00 2012-07-02 11:55:03.500 184 12577.95 106.72 54926.10 88888.00 2012-07-02 11:55:03.625 184 12577.92 106.72 54926.12 88888.00 2012-07-02 11:55:03.750 184 12577.90 106.72 54926.15 88888.00 2012-07-02 11:55:03.875 184 12577.92 106.70 54926.12 88888.00 2012-07-02 11:55:04.000 184 12577.92 106.65 54926.07 88888.00 2012-07-02 11:55:04.125 184 12577.90 106.65 54926.10 88888.00 2012-07-02 11:55:04.250 184 12577.85 106.70 54926.10 88888.00 2012-07-02 11:55:04.375 184 12577.92 106.72 54926.12 88888.00 2012-07-02 11:55:04.500 184 12577.92 106.72 54926.10 88888.00 2012-07-02 11:55:04.625 184 12577.90 106.65 54926.07 88888.00 2012-07-02 11:55:04.750 184 12577.92 106.65 54926.07 88888.00 2012-07-02 11:55:04.875 184 12577.95 106.70 54926.12 88888.00 2012-07-02 11:55:05.000 184 12577.92 106.70 54926.12 88888.00 2012-07-02 11:55:05.125 184 12577.88 106.62 54926.10 88888.00 2012-07-02 11:55:05.250 184 12577.80 106.55 54926.10 88888.00 2012-07-02 11:55:05.375 184 12577.83 106.60 54926.12 88888.00 2012-07-02 11:55:05.500 184 12577.83 106.60 54926.15 88888.00 2012-07-02 11:55:05.625 184 12577.85 106.60 54926.18 88888.00 2012-07-02 11:55:05.750 184 12577.90 106.60 54926.15 88888.00 2012-07-02 11:55:05.875 184 12577.92 106.60 54926.18 88888.00 2012-07-02 11:55:06.000 184 12577.92 106.53 54926.12 88888.00 2012-07-02 11:55:06.125 184 12577.95 106.58 54926.15 88888.00 2012-07-02 11:55:06.250 184 12577.90 106.53 54926.20 88888.00 2012-07-02 11:55:06.375 184 12577.92 106.53 54926.18 88888.00 2012-07-02 11:55:06.500 184 12577.92 106.53 54926.20 88888.00 2012-07-02 11:55:06.625 184 12577.90 106.50 54926.18 88888.00 2012-07-02 11:55:06.750 184 12577.88 106.47 54926.18 88888.00 2012-07-02 11:55:06.875 184 12577.85 106.47 54926.15 88888.00 2012-07-02 11:55:07.000 184 12577.88 106.47 54926.18 88888.00 2012-07-02 11:55:07.125 184 12577.92 106.53 54926.18 88888.00 2012-07-02 11:55:07.250 184 12577.95 106.53 54926.22 88888.00 2012-07-02 11:55:07.375 184 12577.98 106.55 54926.20 88888.00 2012-07-02 11:55:07.500 184 12577.98 106.53 54926.18 88888.00 2012-07-02 11:55:07.625 184 12577.98 106.55 54926.18 88888.00 2012-07-02 11:55:07.750 184 12578.05 106.55 54926.18 88888.00 2012-07-02 11:55:07.875 184 12578.05 106.55 54926.18 88888.00 2012-07-02 11:55:08.000 184 12578.02 106.55 54926.18 88888.00 2012-07-02 11:55:08.125 184 12578.08 106.58 54926.15 88888.00 2012-07-02 11:55:08.250 184 12578.02 106.55 54926.18 88888.00 2012-07-02 11:55:08.375 184 12578.05 106.60 54926.18 88888.00 2012-07-02 11:55:08.500 184 12578.02 106.60 54926.20 88888.00 2012-07-02 11:55:08.625 184 12578.02 106.62 54926.20 88888.00 2012-07-02 11:55:08.750 184 12577.98 106.60 54926.18 88888.00 2012-07-02 11:55:08.875 184 12578.00 106.60 54926.15 88888.00 2012-07-02 11:55:09.000 184 12578.05 106.67 54926.18 88888.00 2012-07-02 11:55:09.125 184 12578.05 106.70 54926.18 88888.00 2012-07-02 11:55:09.250 184 12578.08 106.65 54926.18 88888.00 2012-07-02 11:55:09.375 184 12578.15 106.65 54926.15 88888.00 2012-07-02 11:55:09.500 184 12578.12 106.67 54926.15 88888.00 2012-07-02 11:55:09.625 184 12578.08 106.72 54926.18 88888.00 2012-07-02 11:55:09.750 184 12578.08 106.75 54926.18 88888.00 2012-07-02 11:55:09.875 184 12578.10 106.67 54926.18 88888.00 2012-07-02 11:55:10.000 184 12578.20 106.72 54926.15 88888.00 2012-07-02 11:55:10.125 184 12578.20 106.75 54926.18 88888.00 2012-07-02 11:55:10.250 184 12578.17 106.78 54926.18 88888.00 2012-07-02 11:55:10.375 184 12578.25 106.78 54926.15 88888.00 2012-07-02 11:55:10.500 184 12578.33 106.80 54926.18 88888.00 2012-07-02 11:55:10.625 184 12578.27 106.83 54926.15 88888.00 2012-07-02 11:55:10.750 184 12578.23 106.85 54926.15 88888.00 2012-07-02 11:55:10.875 184 12578.27 106.83 54926.18 88888.00 2012-07-02 11:55:11.000 184 12578.33 106.85 54926.18 88888.00 2012-07-02 11:55:11.125 184 12578.35 106.88 54926.20 88888.00 2012-07-02 11:55:11.250 184 12578.30 106.88 54926.22 88888.00 2012-07-02 11:55:11.375 184 12578.33 106.95 54926.22 88888.00 2012-07-02 11:55:11.500 184 12578.33 106.95 54926.22 88888.00 2012-07-02 11:55:11.625 184 12578.33 106.97 54926.18 88888.00 2012-07-02 11:55:11.750 184 12578.35 106.95 54926.20 88888.00 2012-07-02 11:55:11.875 184 12578.30 106.92 54926.18 88888.00 2012-07-02 11:55:12.000 184 12578.35 106.97 54926.20 88888.00 2012-07-02 11:55:12.125 184 12578.38 107.05 54926.22 88888.00 2012-07-02 11:55:12.250 184 12578.40 107.03 54926.22 88888.00 2012-07-02 11:55:12.375 184 12578.42 107.00 54926.20 88888.00 2012-07-02 11:55:12.500 184 12578.40 107.03 54926.18 88888.00 2012-07-02 11:55:12.625 184 12578.38 107.05 54926.20 88888.00 2012-07-02 11:55:12.750 184 12578.40 107.08 54926.20 88888.00 2012-07-02 11:55:12.875 184 12578.42 107.12 54926.22 88888.00 2012-07-02 11:55:13.000 184 12578.42 107.10 54926.22 88888.00 2012-07-02 11:55:13.125 184 12578.48 107.12 54926.22 88888.00 2012-07-02 11:55:13.250 184 12578.45 107.12 54926.22 88888.00 2012-07-02 11:55:13.375 184 12578.40 107.15 54926.22 88888.00 2012-07-02 11:55:13.500 184 12578.35 107.15 54926.25 88888.00 2012-07-02 11:55:13.625 184 12578.38 107.15 54926.22 88888.00 2012-07-02 11:55:13.750 184 12578.40 107.15 54926.25 88888.00 2012-07-02 11:55:13.875 184 12578.45 107.17 54926.25 88888.00 2012-07-02 11:55:14.000 184 12578.50 107.20 54926.22 88888.00 2012-07-02 11:55:14.125 184 12578.50 107.17 54926.20 88888.00 2012-07-02 11:55:14.250 184 12578.50 107.20 54926.22 88888.00 2012-07-02 11:55:14.375 184 12578.52 107.22 54926.22 88888.00 2012-07-02 11:55:14.500 184 12578.48 107.22 54926.22 88888.00 2012-07-02 11:55:14.625 184 12578.42 107.22 54926.22 88888.00 2012-07-02 11:55:14.750 184 12578.48 107.20 54926.25 88888.00 2012-07-02 11:55:14.875 184 12578.50 107.22 54926.25 88888.00 2012-07-02 11:55:15.000 184 12578.52 107.22 54926.25 88888.00 2012-07-02 11:55:15.125 184 12578.48 107.25 54926.25 88888.00 2012-07-02 11:55:15.250 184 12578.48 107.22 54926.25 88888.00 2012-07-02 11:55:15.375 184 12578.50 107.25 54926.25 88888.00 2012-07-02 11:55:15.500 184 12578.50 107.28 54926.25 88888.00 2012-07-02 11:55:15.625 184 12578.52 107.25 54926.25 88888.00 2012-07-02 11:55:15.750 184 12578.52 107.28 54926.22 88888.00 2012-07-02 11:55:15.875 184 12578.45 107.28 54926.25 88888.00 2012-07-02 11:55:16.000 184 12578.55 107.30 54926.25 88888.00 2012-07-02 11:55:16.125 184 12578.62 107.28 54926.25 88888.00 2012-07-02 11:55:16.250 184 12578.48 107.25 54926.28 88888.00 2012-07-02 11:55:16.375 184 12578.40 107.22 54926.22 88888.00 2012-07-02 11:55:16.500 184 12578.42 107.25 54926.22 88888.00 2012-07-02 11:55:16.625 184 12578.42 107.33 54926.28 88888.00 2012-07-02 11:55:16.750 184 12578.40 107.33 54926.28 88888.00 2012-07-02 11:55:16.875 184 12578.40 107.30 54926.30 88888.00 2012-07-02 11:55:17.000 184 12578.38 107.30 54926.28 88888.00 2012-07-02 11:55:17.125 184 12578.38 107.33 54926.28 88888.00 2012-07-02 11:55:17.250 184 12578.38 107.30 54926.28 88888.00 2012-07-02 11:55:17.375 184 12578.40 107.30 54926.28 88888.00 2012-07-02 11:55:17.500 184 12578.40 107.28 54926.28 88888.00 2012-07-02 11:55:17.625 184 12578.45 107.30 54926.28 88888.00 2012-07-02 11:55:17.750 184 12578.50 107.30 54926.25 88888.00 2012-07-02 11:55:17.875 184 12578.45 107.30 54926.28 88888.00 2012-07-02 11:55:18.000 184 12578.42 107.33 54926.28 88888.00 2012-07-02 11:55:18.125 184 12578.42 107.33 54926.30 88888.00 2012-07-02 11:55:18.250 184 12578.40 107.30 54926.28 88888.00 2012-07-02 11:55:18.375 184 12578.50 107.30 54926.28 88888.00 2012-07-02 11:55:18.500 184 12578.52 107.33 54926.25 88888.00 2012-07-02 11:55:18.625 184 12578.55 107.35 54926.25 88888.00 2012-07-02 11:55:18.750 184 12578.58 107.38 54926.25 88888.00 2012-07-02 11:55:18.875 184 12578.58 107.38 54926.22 88888.00 2012-07-02 11:55:19.000 184 12578.52 107.40 54926.22 88888.00 2012-07-02 11:55:19.125 184 12578.50 107.40 54926.22 88888.00 2012-07-02 11:55:19.250 184 12578.50 107.45 54926.25 88888.00 2012-07-02 11:55:19.375 184 12578.52 107.50 54926.25 88888.00 2012-07-02 11:55:19.500 184 12578.48 107.53 54926.25 88888.00 2012-07-02 11:55:19.625 184 12578.50 107.53 54926.22 88888.00 2012-07-02 11:55:19.750 184 12578.52 107.53 54926.22 88888.00 2012-07-02 11:55:19.875 184 12578.55 107.53 54926.25 88888.00 2012-07-02 11:55:20.000 184 12578.55 107.53 54926.25 88888.00 2012-07-02 11:55:20.125 184 12578.55 107.55 54926.25 88888.00 2012-07-02 11:55:20.250 184 12578.52 107.55 54926.22 88888.00 2012-07-02 11:55:20.375 184 12578.55 107.62 54926.25 88888.00 2012-07-02 11:55:20.500 184 12578.50 107.67 54926.25 88888.00 2012-07-02 11:55:20.625 184 12578.52 107.67 54926.22 88888.00 2012-07-02 11:55:20.750 184 12578.58 107.70 54926.22 88888.00 2012-07-02 11:55:20.875 184 12578.52 107.70 54926.18 88888.00 2012-07-02 11:55:21.000 184 12578.52 107.72 54926.20 88888.00 2012-07-02 11:55:21.125 184 12578.55 107.78 54926.20 88888.00 2012-07-02 11:55:21.250 184 12578.55 107.78 54926.20 88888.00 2012-07-02 11:55:21.375 184 12578.58 107.83 54926.20 88888.00 2012-07-02 11:55:21.500 184 12578.55 107.88 54926.22 88888.00 2012-07-02 11:55:21.625 184 12578.55 107.88 54926.22 88888.00 2012-07-02 11:55:21.750 184 12578.52 107.90 54926.22 88888.00 2012-07-02 11:55:21.875 184 12578.58 107.92 54926.20 88888.00 2012-07-02 11:55:22.000 184 12578.62 107.90 54926.18 88888.00 2012-07-02 11:55:22.125 184 12578.60 107.95 54926.15 88888.00 2012-07-02 11:55:22.250 184 12578.58 108.00 54926.20 88888.00 2012-07-02 11:55:22.375 184 12578.62 108.08 54926.25 88888.00 2012-07-02 11:55:22.500 184 12578.62 108.15 54926.28 88888.00 2012-07-02 11:55:22.625 184 12578.62 108.15 54926.25 88888.00 2012-07-02 11:55:22.750 184 12578.62 108.12 54926.22 88888.00 2012-07-02 11:55:22.875 184 12578.62 108.15 54926.18 88888.00 2012-07-02 11:55:23.000 184 12578.65 108.17 54926.15 88888.00 2012-07-02 11:55:23.125 184 12578.70 108.25 54926.18 88888.00 2012-07-02 11:55:23.250 184 12578.70 108.30 54926.18 88888.00 2012-07-02 11:55:23.375 184 12578.73 108.30 54926.15 88888.00 2012-07-02 11:55:23.500 184 12578.70 108.28 54926.15 88888.00 2012-07-02 11:55:23.625 184 12578.70 108.33 54926.15 88888.00 2012-07-02 11:55:23.750 184 12578.70 108.35 54926.15 88888.00 2012-07-02 11:55:23.875 184 12578.70 108.38 54926.15 88888.00 2012-07-02 11:55:24.000 184 12578.67 108.38 54926.12 88888.00 2012-07-02 11:55:24.125 184 12578.67 108.40 54926.12 88888.00 2012-07-02 11:55:24.250 184 12578.70 108.40 54926.10 88888.00 2012-07-02 11:55:24.375 184 12578.77 108.45 54926.10 88888.00 2012-07-02 11:55:24.500 184 12578.70 108.45 54926.12 88888.00 2012-07-02 11:55:24.625 184 12578.70 108.47 54926.12 88888.00 2012-07-02 11:55:24.750 184 12578.75 108.50 54926.12 88888.00 2012-07-02 11:55:24.875 184 12578.75 108.55 54926.15 88888.00 2012-07-02 11:55:25.000 184 12578.80 108.58 54926.12 88888.00 2012-07-02 11:55:25.125 184 12578.85 108.60 54926.12 88888.00 2012-07-02 11:55:25.250 184 12578.80 108.60 54926.12 88888.00 2012-07-02 11:55:25.375 184 12578.88 108.62 54926.10 88888.00 2012-07-02 11:55:25.500 184 12579.00 108.65 54926.10 88888.00 2012-07-02 11:55:25.625 184 12578.98 108.67 54926.07 88888.00 2012-07-02 11:55:25.750 184 12578.98 108.70 54926.10 88888.00 2012-07-02 11:55:25.875 184 12579.02 108.75 54926.10 88888.00 2012-07-02 11:55:26.000 184 12579.08 108.75 54926.07 88888.00 2012-07-02 11:55:26.125 184 12579.02 108.75 54926.10 88888.00 2012-07-02 11:55:26.250 184 12578.95 108.78 54926.10 88888.00 2012-07-02 11:55:26.375 184 12578.98 108.80 54926.10 88888.00 2012-07-02 11:55:26.500 184 12579.00 108.85 54926.12 88888.00 2012-07-02 11:55:26.625 184 12579.00 108.85 54926.10 88888.00 2012-07-02 11:55:26.750 184 12579.02 108.85 54926.10 88888.00 2012-07-02 11:55:26.875 184 12579.12 108.85 54926.12 88888.00 2012-07-02 11:55:27.000 184 12579.10 108.85 54926.12 88888.00 2012-07-02 11:55:27.125 184 12579.08 108.85 54926.10 88888.00 2012-07-02 11:55:27.250 184 12579.10 108.85 54926.10 88888.00 2012-07-02 11:55:27.375 184 12579.10 108.90 54926.10 88888.00 2012-07-02 11:55:27.500 184 12579.08 108.92 54926.12 88888.00 2012-07-02 11:55:27.625 184 12579.08 108.92 54926.10 88888.00 2012-07-02 11:55:27.750 184 12579.08 108.92 54926.10 88888.00 2012-07-02 11:55:27.875 184 12579.10 108.95 54926.10 88888.00 2012-07-02 11:55:28.000 184 12579.15 108.95 54926.05 88888.00 2012-07-02 11:55:28.125 184 12579.15 108.95 54926.07 88888.00 2012-07-02 11:55:28.250 184 12579.17 109.00 54926.10 88888.00 2012-07-02 11:55:28.375 184 12579.23 109.05 54926.10 88888.00 2012-07-02 11:55:28.500 184 12579.20 109.10 54926.10 88888.00 2012-07-02 11:55:28.625 184 12579.23 109.10 54926.07 88888.00 2012-07-02 11:55:28.750 184 12579.20 109.08 54926.05 88888.00 2012-07-02 11:55:28.875 184 12579.20 109.08 54926.07 88888.00 2012-07-02 11:55:29.000 184 12579.15 109.10 54926.05 88888.00 2012-07-02 11:55:29.125 184 12579.15 109.15 54926.07 88888.00 2012-07-02 11:55:29.250 184 12579.15 109.17 54926.07 88888.00 2012-07-02 11:55:29.375 184 12579.23 109.20 54926.05 88888.00 2012-07-02 11:55:29.500 184 12579.30 109.22 54926.03 88888.00 2012-07-02 11:55:29.625 184 12579.33 109.25 54926.03 88888.00 2012-07-02 11:55:29.750 184 12579.33 109.28 54926.00 88888.00 2012-07-02 11:55:29.875 184 12579.33 109.28 54926.05 88888.00 2012-07-02 11:55:30.000 184 12579.33 109.28 54926.05 88888.00 2012-07-02 11:55:30.125 184 12579.35 109.30 54926.05 88888.00 2012-07-02 11:55:30.250 184 12579.33 109.35 54926.05 88888.00 2012-07-02 11:55:30.375 184 12579.40 109.42 54926.05 88888.00 2012-07-02 11:55:30.500 184 12579.42 109.45 54926.03 88888.00 2012-07-02 11:55:30.625 184 12579.40 109.50 54926.00 88888.00 2012-07-02 11:55:30.750 184 12579.35 109.50 54926.03 88888.00 2012-07-02 11:55:30.875 184 12579.35 109.55 54926.03 88888.00 2012-07-02 11:55:31.000 184 12579.40 109.60 54926.03 88888.00 2012-07-02 11:55:31.125 184 12579.42 109.65 54926.03 88888.00 2012-07-02 11:55:31.250 184 12579.38 109.67 54926.03 88888.00 2012-07-02 11:55:31.375 184 12579.40 109.70 54926.00 88888.00 2012-07-02 11:55:31.500 184 12579.40 109.78 54926.00 88888.00 2012-07-02 11:55:31.625 184 12579.40 109.78 54926.00 88888.00 2012-07-02 11:55:31.750 184 12579.35 109.83 54926.00 88888.00 2012-07-02 11:55:31.875 184 12579.33 109.90 54926.03 88888.00 2012-07-02 11:55:32.000 184 12579.33 109.95 54926.03 88888.00 2012-07-02 11:55:32.125 184 12579.33 110.00 54926.05 88888.00 2012-07-02 11:55:32.250 184 12579.33 110.03 54926.03 88888.00 2012-07-02 11:55:32.375 184 12579.40 110.08 54926.00 88888.00 2012-07-02 11:55:32.500 184 12579.40 110.10 54926.00 88888.00 2012-07-02 11:55:32.625 184 12579.38 110.15 54926.05 88888.00 2012-07-02 11:55:32.750 184 12579.40 110.17 54926.03 88888.00 2012-07-02 11:55:32.875 184 12579.45 110.17 54926.00 88888.00 2012-07-02 11:55:33.000 184 12579.48 110.22 54926.00 88888.00 2012-07-02 11:55:33.125 184 12579.45 110.30 54926.05 88888.00 2012-07-02 11:55:33.250 184 12579.40 110.30 54926.03 88888.00 2012-07-02 11:55:33.375 184 12579.38 110.28 54926.00 88888.00 2012-07-02 11:55:33.500 184 12579.38 110.33 54926.03 88888.00 2012-07-02 11:55:33.625 184 12579.38 110.38 54926.05 88888.00 2012-07-02 11:55:33.750 184 12579.35 110.40 54926.03 88888.00 2012-07-02 11:55:33.875 184 12579.42 110.38 54926.03 88888.00 2012-07-02 11:55:34.000 184 12579.42 110.40 54926.00 88888.00 2012-07-02 11:55:34.125 184 12579.45 110.42 54926.00 88888.00 2012-07-02 11:55:34.250 184 12579.40 110.47 54926.03 88888.00 2012-07-02 11:55:34.375 184 12579.45 110.50 54926.00 88888.00 2012-07-02 11:55:34.500 184 12579.48 110.53 54925.97 88888.00 2012-07-02 11:55:34.625 184 12579.52 110.58 54925.97 88888.00 2012-07-02 11:55:34.750 184 12579.50 110.55 54925.97 88888.00 2012-07-02 11:55:34.875 184 12579.55 110.58 54925.95 88888.00 2012-07-02 11:55:35.000 184 12579.55 110.62 54925.95 88888.00 2012-07-02 11:55:35.125 184 12579.58 110.70 54926.00 88888.00 2012-07-02 11:55:35.250 184 12579.60 110.72 54926.00 88888.00 2012-07-02 11:55:35.375 184 12579.70 110.75 54926.00 88888.00 2012-07-02 11:55:35.500 184 12579.70 110.75 54925.97 88888.00 2012-07-02 11:55:35.625 184 12579.70 110.75 54925.93 88888.00 2012-07-02 11:55:35.750 184 12579.70 110.78 54925.93 88888.00 2012-07-02 11:55:35.875 184 12579.62 110.83 54925.95 88888.00 2012-07-02 11:55:36.000 184 12579.58 110.83 54925.93 88888.00 2012-07-02 11:55:36.125 184 12579.55 110.88 54925.95 88888.00 2012-07-02 11:55:36.250 184 12579.58 110.90 54925.95 88888.00 2012-07-02 11:55:36.375 184 12579.65 110.90 54925.90 88888.00 2012-07-02 11:55:36.500 184 12579.75 110.90 54925.90 88888.00 2012-07-02 11:55:36.625 184 12579.83 110.90 54925.93 88888.00 2012-07-02 11:55:36.750 184 12579.88 110.95 54925.90 88888.00 2012-07-02 11:55:36.875 184 12579.85 110.97 54925.88 88888.00 2012-07-02 11:55:37.000 184 12579.88 111.00 54925.88 88888.00 2012-07-02 11:55:37.125 184 12579.88 111.03 54925.90 88888.00 2012-07-02 11:55:37.250 184 12579.88 111.00 54925.93 88888.00 2012-07-02 11:55:37.375 184 12579.83 111.03 54925.88 88888.00 2012-07-02 11:55:37.500 184 12579.80 111.03 54925.90 88888.00 2012-07-02 11:55:37.625 184 12579.85 111.08 54925.90 88888.00 2012-07-02 11:55:37.750 184 12579.98 111.12 54925.93 88888.00 2012-07-02 11:55:37.875 184 12580.05 111.15 54925.90 88888.00 2012-07-02 11:55:38.000 184 12580.08 111.15 54925.88 88888.00 2012-07-02 11:55:38.125 184 12580.10 111.15 54925.85 88888.00 2012-07-02 11:55:38.250 184 12580.15 111.17 54925.88 88888.00 2012-07-02 11:55:38.375 184 12580.20 111.17 54925.88 88888.00 2012-07-02 11:55:38.500 184 12580.25 111.17 54925.85 88888.00 2012-07-02 11:55:38.625 184 12580.27 111.22 54925.85 88888.00 2012-07-02 11:55:38.750 184 12580.30 111.20 54925.85 88888.00 2012-07-02 11:55:38.875 184 12580.27 111.25 54925.88 88888.00 2012-07-02 11:55:39.000 184 12580.25 111.25 54925.85 88888.00 2012-07-02 11:55:39.125 184 12580.27 111.25 54925.82 88888.00 2012-07-02 11:55:39.250 184 12580.23 111.28 54925.85 88888.00 2012-07-02 11:55:39.375 184 12580.33 111.30 54925.80 88888.00 2012-07-02 11:55:39.500 184 12580.35 111.30 54925.82 88888.00 2012-07-02 11:55:39.625 184 12580.38 111.35 54925.82 88888.00 2012-07-02 11:55:39.750 184 12580.42 111.35 54925.82 88888.00 2012-07-02 11:55:39.875 184 12580.48 111.35 54925.80 88888.00 2012-07-02 11:55:40.000 184 12580.45 111.38 54925.82 88888.00 2012-07-02 11:55:40.125 184 12580.45 111.42 54925.82 88888.00 2012-07-02 11:55:40.250 184 12580.50 111.47 54925.85 88888.00 2012-07-02 11:55:40.375 184 12580.58 111.45 54925.85 88888.00 2012-07-02 11:55:40.500 184 12580.58 111.47 54925.85 88888.00 2012-07-02 11:55:40.625 184 12580.60 111.50 54925.85 88888.00 2012-07-02 11:55:40.750 184 12580.62 111.53 54925.80 88888.00 2012-07-02 11:55:40.875 184 12580.60 111.50 54925.80 88888.00 2012-07-02 11:55:41.000 184 12580.62 111.53 54925.78 88888.00 2012-07-02 11:55:41.125 184 12580.67 111.58 54925.80 88888.00 2012-07-02 11:55:41.250 184 12580.70 111.58 54925.80 88888.00 2012-07-02 11:55:41.375 184 12580.77 111.58 54925.80 88888.00 2012-07-02 11:55:41.500 184 12580.77 111.60 54925.78 88888.00 2012-07-02 11:55:41.625 184 12580.83 111.62 54925.78 88888.00 2012-07-02 11:55:41.750 184 12580.90 111.67 54925.78 88888.00 2012-07-02 11:55:41.875 184 12580.90 111.65 54925.75 88888.00 2012-07-02 11:55:42.000 184 12580.90 111.67 54925.78 88888.00 2012-07-02 11:55:42.125 184 12580.90 111.70 54925.78 88888.00 2012-07-02 11:55:42.250 184 12580.83 111.70 54925.80 88888.00 2012-07-02 11:55:42.375 184 12580.77 111.72 54925.78 88888.00 2012-07-02 11:55:42.500 184 12580.83 111.78 54925.78 88888.00 2012-07-02 11:55:42.625 184 12580.83 111.75 54925.78 88888.00 2012-07-02 11:55:42.750 184 12580.85 111.78 54925.78 88888.00 2012-07-02 11:55:42.875 184 12580.90 111.80 54925.75 88888.00 2012-07-02 11:55:43.000 184 12580.95 111.83 54925.75 88888.00 2012-07-02 11:55:43.125 184 12581.00 111.80 54925.72 88888.00 2012-07-02 11:55:43.250 184 12581.00 111.78 54925.75 88888.00 2012-07-02 11:55:43.375 184 12581.00 111.80 54925.75 88888.00 2012-07-02 11:55:43.500 184 12580.95 111.83 54925.75 88888.00 2012-07-02 11:55:43.625 184 12580.95 111.88 54925.75 88888.00 2012-07-02 11:55:43.750 184 12580.95 111.88 54925.72 88888.00 2012-07-02 11:55:43.875 184 12581.00 111.83 54925.72 88888.00 2012-07-02 11:55:44.000 184 12581.08 111.83 54925.70 88888.00 2012-07-02 11:55:44.125 184 12581.08 111.85 54925.68 88888.00 2012-07-02 11:55:44.250 184 12581.00 111.83 54925.68 88888.00 2012-07-02 11:55:44.375 184 12581.02 111.83 54925.68 88888.00 2012-07-02 11:55:44.500 184 12581.00 111.83 54925.68 88888.00 2012-07-02 11:55:44.625 184 12580.95 111.85 54925.68 88888.00 2012-07-02 11:55:44.750 184 12581.00 111.85 54925.70 88888.00 2012-07-02 11:55:44.875 184 12581.05 111.90 54925.75 88888.00 2012-07-02 11:55:45.000 184 12581.15 111.90 54925.68 88888.00 2012-07-02 11:55:45.125 184 12581.15 111.92 54925.70 88888.00 2012-07-02 11:55:45.250 184 12581.12 111.97 54925.72 88888.00 2012-07-02 11:55:45.375 184 12581.20 111.95 54925.75 88888.00 2012-07-02 11:55:45.500 184 12581.15 111.95 54925.70 88888.00 2012-07-02 11:55:45.625 184 12581.08 111.92 54925.70 88888.00 2012-07-02 11:55:45.750 184 12581.15 111.95 54925.70 88888.00 2012-07-02 11:55:45.875 184 12581.15 111.92 54925.72 88888.00 2012-07-02 11:55:46.000 184 12581.08 111.88 54925.68 88888.00 2012-07-02 11:55:46.125 184 12581.10 111.92 54925.70 88888.00 2012-07-02 11:55:46.250 184 12581.08 111.88 54925.70 88888.00 2012-07-02 11:55:46.375 184 12581.12 111.90 54925.70 88888.00 2012-07-02 11:55:46.500 184 12581.15 111.92 54925.72 88888.00 2012-07-02 11:55:46.625 184 12581.20 111.92 54925.72 88888.00 2012-07-02 11:55:46.750 184 12581.15 111.90 54925.72 88888.00 2012-07-02 11:55:46.875 184 12581.15 111.92 54925.72 88888.00 2012-07-02 11:55:47.000 184 12581.23 111.92 54925.72 88888.00 2012-07-02 11:55:47.125 184 12581.33 111.97 54925.72 88888.00 2012-07-02 11:55:47.250 184 12581.27 111.95 54925.72 88888.00 2012-07-02 11:55:47.375 184 12581.25 111.92 54925.70 88888.00 2012-07-02 11:55:47.500 184 12581.27 111.92 54925.70 88888.00 2012-07-02 11:55:47.625 184 12581.25 111.95 54925.72 88888.00 2012-07-02 11:55:47.750 184 12581.20 111.92 54925.70 88888.00 2012-07-02 11:55:47.875 184 12581.20 111.95 54925.68 88888.00 2012-07-02 11:55:48.000 184 12581.17 111.95 54925.68 88888.00 2012-07-02 11:55:48.125 184 12581.12 111.92 54925.70 88888.00 2012-07-02 11:55:48.250 184 12581.12 111.95 54925.70 88888.00 2012-07-02 11:55:48.375 184 12581.25 112.00 54925.72 88888.00 2012-07-02 11:55:48.500 184 12581.27 112.00 54925.72 88888.00 2012-07-02 11:55:48.625 184 12581.27 111.97 54925.70 88888.00 2012-07-02 11:55:48.750 184 12581.25 112.00 54925.72 88888.00 2012-07-02 11:55:48.875 184 12581.27 112.00 54925.70 88888.00 2012-07-02 11:55:49.000 184 12581.27 111.97 54925.65 88888.00 2012-07-02 11:55:49.125 184 12581.27 111.97 54925.70 88888.00 2012-07-02 11:55:49.250 184 12581.30 112.00 54925.72 88888.00 2012-07-02 11:55:49.375 184 12581.38 112.03 54925.72 88888.00 2012-07-02 11:55:49.500 184 12581.40 112.05 54925.70 88888.00 2012-07-02 11:55:49.625 184 12581.40 112.05 54925.72 88888.00 2012-07-02 11:55:49.750 184 12581.35 112.05 54925.72 88888.00 2012-07-02 11:55:49.875 184 12581.35 112.03 54925.70 88888.00 2012-07-02 11:55:50.000 184 12581.40 112.03 54925.70 88888.00 2012-07-02 11:55:50.125 184 12581.42 112.03 54925.70 88888.00 2012-07-02 11:55:50.250 184 12581.38 112.03 54925.70 88888.00 2012-07-02 11:55:50.375 184 12581.45 112.05 54925.70 88888.00 2012-07-02 11:55:50.500 184 12581.42 112.08 54925.68 88888.00 2012-07-02 11:55:50.625 184 12581.42 112.08 54925.68 88888.00 2012-07-02 11:55:50.750 184 12581.55 112.12 54925.68 88888.00 2012-07-02 11:55:50.875 184 12581.58 112.15 54925.70 88888.00 2012-07-02 11:55:51.000 184 12581.52 112.15 54925.68 88888.00 2012-07-02 11:55:51.125 184 12581.55 112.15 54925.68 88888.00 2012-07-02 11:55:51.250 184 12581.50 112.12 54925.65 88888.00 2012-07-02 11:55:51.375 184 12581.52 112.15 54925.68 88888.00 2012-07-02 11:55:51.500 184 12581.50 112.17 54925.68 88888.00 2012-07-02 11:55:51.625 184 12581.50 112.15 54925.65 88888.00 2012-07-02 11:55:51.750 184 12581.55 112.15 54925.68 88888.00 2012-07-02 11:55:51.875 184 12581.50 112.15 54925.65 88888.00 2012-07-02 11:55:52.000 184 12581.45 112.15 54925.65 88888.00 2012-07-02 11:55:52.125 184 12581.55 112.20 54925.65 88888.00 2012-07-02 11:55:52.250 184 12581.62 112.22 54925.65 88888.00 2012-07-02 11:55:52.375 184 12581.65 112.22 54925.68 88888.00 2012-07-02 11:55:52.500 184 12581.58 112.22 54925.65 88888.00 2012-07-02 11:55:52.625 184 12581.58 112.25 54925.65 88888.00 2012-07-02 11:55:52.750 184 12581.52 112.28 54925.65 88888.00 2012-07-02 11:55:52.875 184 12581.60 112.25 54925.65 88888.00 2012-07-02 11:55:53.000 184 12581.58 112.25 54925.65 88888.00 2012-07-02 11:55:53.125 184 12581.55 112.28 54925.65 88888.00 2012-07-02 11:55:53.250 184 12581.52 112.22 54925.65 88888.00 2012-07-02 11:55:53.375 184 12581.58 112.25 54925.65 88888.00 2012-07-02 11:55:53.500 184 12581.60 112.28 54925.65 88888.00 2012-07-02 11:55:53.625 184 12581.62 112.28 54925.65 88888.00 2012-07-02 11:55:53.750 184 12581.65 112.30 54925.68 88888.00 2012-07-02 11:55:53.875 184 12581.67 112.30 54925.70 88888.00 2012-07-02 11:55:54.000 184 12581.65 112.28 54925.70 88888.00 2012-07-02 11:55:54.125 184 12581.60 112.28 54925.68 88888.00 2012-07-02 11:55:54.250 184 12581.62 112.28 54925.68 88888.00 2012-07-02 11:55:54.375 184 12581.67 112.35 54925.68 88888.00 2012-07-02 11:55:54.500 184 12581.67 112.33 54925.68 88888.00 2012-07-02 11:55:54.625 184 12581.67 112.33 54925.65 88888.00 2012-07-02 11:55:54.750 184 12581.67 112.30 54925.65 88888.00 2012-07-02 11:55:54.875 184 12581.67 112.30 54925.65 88888.00 2012-07-02 11:55:55.000 184 12581.65 112.28 54925.65 88888.00 2012-07-02 11:55:55.125 184 12581.62 112.28 54925.65 88888.00 2012-07-02 11:55:55.250 184 12581.62 112.25 54925.65 88888.00 2012-07-02 11:55:55.375 184 12581.70 112.28 54925.65 88888.00 2012-07-02 11:55:55.500 184 12581.67 112.30 54925.65 88888.00 2012-07-02 11:55:55.625 184 12581.70 112.30 54925.62 88888.00 2012-07-02 11:55:55.750 184 12581.67 112.30 54925.62 88888.00 2012-07-02 11:55:55.875 184 12581.65 112.35 54925.62 88888.00 2012-07-02 11:55:56.000 184 12581.60 112.30 54925.62 88888.00 2012-07-02 11:55:56.125 184 12581.58 112.28 54925.62 88888.00 2012-07-02 11:55:56.250 184 12581.52 112.28 54925.65 88888.00 2012-07-02 11:55:56.375 184 12581.55 112.30 54925.62 88888.00 2012-07-02 11:55:56.500 184 12581.55 112.33 54925.62 88888.00 2012-07-02 11:55:56.625 184 12581.52 112.33 54925.65 88888.00 2012-07-02 11:55:56.750 184 12581.50 112.30 54925.62 88888.00 2012-07-02 11:55:56.875 184 12581.55 112.33 54925.65 88888.00 2012-07-02 11:55:57.000 184 12581.58 112.33 54925.65 88888.00 2012-07-02 11:55:57.125 184 12581.60 112.33 54925.65 88888.00 2012-07-02 11:55:57.250 184 12581.58 112.30 54925.65 88888.00 2012-07-02 11:55:57.375 184 12581.58 112.30 54925.62 88888.00 2012-07-02 11:55:57.500 184 12581.58 112.35 54925.62 88888.00 2012-07-02 11:55:57.625 184 12581.60 112.35 54925.62 88888.00 2012-07-02 11:55:57.750 184 12581.62 112.35 54925.65 88888.00 2012-07-02 11:55:57.875 184 12581.67 112.35 54925.65 88888.00 2012-07-02 11:55:58.000 184 12581.60 112.33 54925.60 88888.00 2012-07-02 11:55:58.125 184 12581.62 112.35 54925.62 88888.00 2012-07-02 11:55:58.250 184 12581.62 112.30 54925.62 88888.00 2012-07-02 11:55:58.375 184 12581.65 112.30 54925.60 88888.00 2012-07-02 11:55:58.500 184 12581.70 112.33 54925.62 88888.00 2012-07-02 11:55:58.625 184 12581.75 112.33 54925.62 88888.00 2012-07-02 11:55:58.750 184 12581.77 112.30 54925.60 88888.00 2012-07-02 11:55:58.875 184 12581.77 112.22 54925.60 88888.00 2012-07-02 11:55:59.000 184 12581.73 112.25 54925.57 88888.00 2012-07-02 11:55:59.125 184 12581.73 112.30 54925.60 88888.00 2012-07-02 11:55:59.250 184 12581.67 112.30 54925.60 88888.00 2012-07-02 11:55:59.375 184 12581.67 112.30 54925.60 88888.00 2012-07-02 11:55:59.500 184 12581.73 112.25 54925.60 88888.00 2012-07-02 11:55:59.625 184 12581.67 112.20 54925.57 88888.00 2012-07-02 11:55:59.750 184 12581.60 112.22 54925.57 88888.00 2012-07-02 11:55:59.875 184 12581.60 112.22 54925.60 88888.00 2012-07-02 11:56:00.000 184 12581.58 112.22 54925.57 88888.00 2012-07-02 11:56:00.125 184 12581.60 112.22 54925.60 88888.00 2012-07-02 11:56:00.250 184 12581.62 112.25 54925.60 88888.00 2012-07-02 11:56:00.375 184 12581.70 112.25 54925.60 88888.00 2012-07-02 11:56:00.500 184 12581.67 112.25 54925.60 88888.00 2012-07-02 11:56:00.625 184 12581.65 112.25 54925.57 88888.00 2012-07-02 11:56:00.750 184 12581.62 112.20 54925.55 88888.00 2012-07-02 11:56:00.875 184 12581.60 112.17 54925.55 88888.00 2012-07-02 11:56:01.000 184 12581.60 112.17 54925.57 88888.00 2012-07-02 11:56:01.125 184 12581.55 112.17 54925.57 88888.00 2012-07-02 11:56:01.250 184 12581.50 112.22 54925.57 88888.00 2012-07-02 11:56:01.375 184 12581.58 112.28 54925.60 88888.00 2012-07-02 11:56:01.500 184 12581.62 112.28 54925.57 88888.00 2012-07-02 11:56:01.625 184 12581.58 112.22 54925.57 88888.00 2012-07-02 11:56:01.750 184 12581.55 112.20 54925.57 88888.00 2012-07-02 11:56:01.875 184 12581.58 112.17 54925.57 88888.00 2012-07-02 11:56:02.000 184 12581.58 112.20 54925.55 88888.00 2012-07-02 11:56:02.125 184 12581.55 112.22 54925.55 88888.00 2012-07-02 11:56:02.250 184 12581.52 112.20 54925.55 88888.00 2012-07-02 11:56:02.375 184 12581.58 112.17 54925.55 88888.00 2012-07-02 11:56:02.500 184 12581.52 112.17 54925.55 88888.00 2012-07-02 11:56:02.625 184 12581.55 112.22 54925.53 88888.00 2012-07-02 11:56:02.750 184 12581.52 112.28 54925.57 88888.00 2012-07-02 11:56:02.875 184 12581.50 112.28 54925.55 88888.00 2012-07-02 11:56:03.000 184 12581.52 112.28 54925.55 88888.00 2012-07-02 11:56:03.125 184 12581.58 112.28 54925.60 88888.00 2012-07-02 11:56:03.250 184 12581.55 112.25 54925.57 88888.00 2012-07-02 11:56:03.375 184 12581.55 112.20 54925.53 88888.00 2012-07-02 11:56:03.500 184 12581.55 112.22 54925.55 88888.00 2012-07-02 11:56:03.625 184 12581.55 112.25 54925.60 88888.00 2012-07-02 11:56:03.750 184 12581.58 112.25 54925.57 88888.00 2012-07-02 11:56:03.875 184 12581.58 112.25 54925.57 88888.00 2012-07-02 11:56:04.000 184 12581.55 112.22 54925.55 88888.00 2012-07-02 11:56:04.125 184 12581.55 112.22 54925.55 88888.00 2012-07-02 11:56:04.250 184 12581.52 112.20 54925.57 88888.00 2012-07-02 11:56:04.375 184 12581.52 112.20 54925.55 88888.00 2012-07-02 11:56:04.500 184 12581.55 112.20 54925.55 88888.00 2012-07-02 11:56:04.625 184 12581.60 112.22 54925.53 88888.00 2012-07-02 11:56:04.750 184 12581.58 112.20 54925.55 88888.00 2012-07-02 11:56:04.875 184 12581.58 112.22 54925.55 88888.00 2012-07-02 11:56:05.000 184 12581.60 112.20 54925.50 88888.00 2012-07-02 11:56:05.125 184 12581.60 112.20 54925.53 88888.00 2012-07-02 11:56:05.250 184 12581.58 112.15 54925.50 88888.00 2012-07-02 11:56:05.375 184 12581.55 112.15 54925.50 88888.00 2012-07-02 11:56:05.500 184 12581.60 112.22 54925.53 88888.00 2012-07-02 11:56:05.625 184 12581.67 112.22 54925.53 88888.00 2012-07-02 11:56:05.750 184 12581.67 112.20 54925.47 88888.00 2012-07-02 11:56:05.875 184 12581.67 112.17 54925.50 88888.00 2012-07-02 11:56:06.000 184 12581.67 112.20 54925.53 88888.00 2012-07-02 11:56:06.125 184 12581.65 112.20 54925.53 88888.00 2012-07-02 11:56:06.250 184 12581.62 112.20 54925.55 88888.00 2012-07-02 11:56:06.375 184 12581.70 112.22 54925.55 88888.00 2012-07-02 11:56:06.500 184 12581.73 112.22 54925.53 88888.00 2012-07-02 11:56:06.625 184 12581.73 112.20 54925.50 88888.00 2012-07-02 11:56:06.750 184 12581.67 112.12 54925.50 88888.00 2012-07-02 11:56:06.875 184 12581.67 112.10 54925.47 88888.00 2012-07-02 11:56:07.000 184 12581.70 112.10 54925.47 88888.00 2012-07-02 11:56:07.125 184 12581.65 112.10 54925.53 88888.00 2012-07-02 11:56:07.250 184 12581.60 112.10 54925.50 88888.00 2012-07-02 11:56:07.375 184 12581.67 112.10 54925.47 88888.00 2012-07-02 11:56:07.500 184 12581.73 112.10 54925.47 88888.00 2012-07-02 11:56:07.625 184 12581.73 112.15 54925.50 88888.00 2012-07-02 11:56:07.750 184 12581.70 112.12 54925.53 88888.00 2012-07-02 11:56:07.875 184 12581.70 112.10 54925.50 88888.00 2012-07-02 11:56:08.000 184 12581.70 112.10 54925.47 88888.00 2012-07-02 11:56:08.125 184 12581.70 112.08 54925.53 88888.00 2012-07-02 11:56:08.250 184 12581.62 112.10 54925.47 88888.00 2012-07-02 11:56:08.375 184 12581.60 112.08 54925.50 88888.00 2012-07-02 11:56:08.500 184 12581.58 112.10 54925.50 88888.00 2012-07-02 11:56:08.625 184 12581.60 112.05 54925.47 88888.00 2012-07-02 11:56:08.750 184 12581.60 112.05 54925.47 88888.00 2012-07-02 11:56:08.875 184 12581.62 112.03 54925.47 88888.00 2012-07-02 11:56:09.000 184 12581.60 112.08 54925.45 88888.00 2012-07-02 11:56:09.125 184 12581.62 112.08 54925.47 88888.00 2012-07-02 11:56:09.250 184 12581.62 112.08 54925.50 88888.00 2012-07-02 11:56:09.375 184 12581.62 112.10 54925.53 88888.00 2012-07-02 11:56:09.500 184 12581.60 112.05 54925.50 88888.00 2012-07-02 11:56:09.625 184 12581.60 112.05 54925.53 88888.00 2012-07-02 11:56:09.750 184 12581.55 112.03 54925.47 88888.00 2012-07-02 11:56:09.875 184 12581.52 112.00 54925.50 88888.00 2012-07-02 11:56:10.000 184 12581.58 112.03 54925.47 88888.00 2012-07-02 11:56:10.125 184 12581.55 112.00 54925.50 88888.00 2012-07-02 11:56:10.250 184 12581.50 111.92 54925.47 88888.00 2012-07-02 11:56:10.375 184 12581.58 111.95 54925.47 88888.00 2012-07-02 11:56:10.500 184 12581.52 111.95 54925.47 88888.00 2012-07-02 11:56:10.625 184 12581.48 111.95 54925.50 88888.00 2012-07-02 11:56:10.750 184 12581.40 111.97 54925.53 88888.00 2012-07-02 11:56:10.875 184 12581.42 111.97 54925.50 88888.00 2012-07-02 11:56:11.000 184 12581.40 111.97 54925.50 88888.00 2012-07-02 11:56:11.125 184 12581.33 111.95 54925.50 88888.00 2012-07-02 11:56:11.250 184 12581.33 111.92 54925.47 88888.00 2012-07-02 11:56:11.375 184 12581.38 111.95 54925.45 88888.00 2012-07-02 11:56:11.500 184 12581.35 111.92 54925.47 88888.00 2012-07-02 11:56:11.625 184 12581.33 111.92 54925.47 88888.00 2012-07-02 11:56:11.750 184 12581.35 111.95 54925.50 88888.00 2012-07-02 11:56:11.875 184 12581.38 111.95 54925.50 88888.00 2012-07-02 11:56:12.000 184 12581.42 111.95 54925.50 88888.00 2012-07-02 11:56:12.125 184 12581.48 111.95 54925.50 88888.00 2012-07-02 11:56:12.250 184 12581.42 111.90 54925.47 88888.00 2012-07-02 11:56:12.375 184 12581.38 111.90 54925.47 88888.00 2012-07-02 11:56:12.500 184 12581.38 111.90 54925.53 88888.00 2012-07-02 11:56:12.625 184 12581.38 111.90 54925.50 88888.00 2012-07-02 11:56:12.750 184 12581.33 111.90 54925.47 88888.00 2012-07-02 11:56:12.875 184 12581.30 111.88 54925.45 88888.00 2012-07-02 11:56:13.000 184 12581.33 111.88 54925.43 88888.00 2012-07-02 11:56:13.125 184 12581.38 111.90 54925.45 88888.00 2012-07-02 11:56:13.250 184 12581.35 111.92 54925.50 88888.00 2012-07-02 11:56:13.375 184 12581.35 111.90 54925.47 88888.00 2012-07-02 11:56:13.500 184 12581.38 111.92 54925.47 88888.00 2012-07-02 11:56:13.625 184 12581.35 111.88 54925.45 88888.00 2012-07-02 11:56:13.750 184 12581.38 111.88 54925.43 88888.00 2012-07-02 11:56:13.875 184 12581.33 111.88 54925.43 88888.00 2012-07-02 11:56:14.000 184 12581.25 111.92 54925.45 88888.00 2012-07-02 11:56:14.125 184 12581.25 111.90 54925.45 88888.00 2012-07-02 11:56:14.250 184 12581.25 111.85 54925.43 88888.00 2012-07-02 11:56:14.375 184 12581.33 111.88 54925.45 88888.00 2012-07-02 11:56:14.500 184 12581.40 111.92 54925.47 88888.00 2012-07-02 11:56:14.625 184 12581.50 111.95 54925.43 88888.00 2012-07-02 11:56:14.750 184 12581.50 111.95 54925.43 88888.00 2012-07-02 11:56:14.875 184 12581.40 111.90 54925.40 88888.00 2012-07-02 11:56:15.000 184 12581.38 111.90 54925.40 88888.00 2012-07-02 11:56:15.125 184 12581.30 111.90 54925.40 88888.00 2012-07-02 11:56:15.250 184 12581.23 111.85 54925.40 88888.00 2012-07-02 11:56:15.375 184 12581.25 111.88 54925.40 88888.00 2012-07-02 11:56:15.500 184 12581.27 111.88 54925.40 88888.00 2012-07-02 11:56:15.625 184 12581.30 111.88 54925.40 88888.00 2012-07-02 11:56:15.750 184 12581.30 111.88 54925.38 88888.00 2012-07-02 11:56:15.875 184 12581.30 111.85 54925.43 88888.00 2012-07-02 11:56:16.000 184 12581.25 111.85 54925.43 88888.00 2012-07-02 11:56:16.125 184 12581.27 111.85 54925.40 88888.00 2012-07-02 11:56:16.250 184 12581.23 111.85 54925.40 88888.00 2012-07-02 11:56:16.375 184 12581.20 111.85 54925.40 88888.00 2012-07-02 11:56:16.500 184 12581.25 111.83 54925.38 88888.00 2012-07-02 11:56:16.625 184 12581.25 111.80 54925.38 88888.00 2012-07-02 11:56:16.750 184 12581.27 111.80 54925.38 88888.00 2012-07-02 11:56:16.875 184 12581.33 111.80 54925.38 88888.00 2012-07-02 11:56:17.000 184 12581.33 111.78 54925.35 88888.00 2012-07-02 11:56:17.125 184 12581.27 111.75 54925.35 88888.00 2012-07-02 11:56:17.250 184 12581.27 111.72 54925.35 88888.00 2012-07-02 11:56:17.375 184 12581.33 111.70 54925.35 88888.00 2012-07-02 11:56:17.500 184 12581.33 111.72 54925.35 88888.00 2012-07-02 11:56:17.625 184 12581.35 111.75 54925.38 88888.00 2012-07-02 11:56:17.750 184 12581.30 111.72 54925.35 88888.00 2012-07-02 11:56:17.875 184 12581.27 111.72 54925.38 88888.00 2012-07-02 11:56:18.000 184 12581.27 111.72 54925.38 88888.00 2012-07-02 11:56:18.125 184 12581.33 111.67 54925.35 88888.00 2012-07-02 11:56:18.250 184 12581.27 111.60 54925.35 88888.00 2012-07-02 11:56:18.375 184 12581.25 111.62 54925.32 88888.00 2012-07-02 11:56:18.500 184 12581.23 111.60 54925.32 88888.00 2012-07-02 11:56:18.625 184 12581.23 111.60 54925.32 88888.00 2012-07-02 11:56:18.750 184 12581.25 111.62 54925.32 88888.00 2012-07-02 11:56:18.875 184 12581.25 111.60 54925.32 88888.00 2012-07-02 11:56:19.000 184 12581.25 111.58 54925.32 88888.00 2012-07-02 11:56:19.125 184 12581.27 111.62 54925.32 88888.00 2012-07-02 11:56:19.250 184 12581.25 111.60 54925.30 88888.00 2012-07-02 11:56:19.375 184 12581.23 111.62 54925.28 88888.00 2012-07-02 11:56:19.500 184 12581.25 111.60 54925.30 88888.00 2012-07-02 11:56:19.625 184 12581.27 111.58 54925.28 88888.00 2012-07-02 11:56:19.750 184 12581.30 111.58 54925.28 88888.00 2012-07-02 11:56:19.875 184 12581.27 111.55 54925.32 88888.00 2012-07-02 11:56:20.000 184 12581.23 111.58 54925.30 88888.00 2012-07-02 11:56:20.125 184 12581.23 111.55 54925.32 88888.00 2012-07-02 11:56:20.250 184 12581.23 111.55 54925.30 88888.00 2012-07-02 11:56:20.375 184 12581.20 111.58 54925.30 88888.00 2012-07-02 11:56:20.500 184 12581.15 111.53 54925.30 88888.00 2012-07-02 11:56:20.625 184 12581.17 111.55 54925.30 88888.00 2012-07-02 11:56:20.750 184 12581.27 111.55 54925.30 88888.00 2012-07-02 11:56:20.875 184 12581.27 111.53 54925.28 88888.00 2012-07-02 11:56:21.000 184 12581.25 111.53 54925.28 88888.00 2012-07-02 11:56:21.125 184 12581.17 111.53 54925.25 88888.00 2012-07-02 11:56:21.250 184 12581.12 111.53 54925.28 88888.00 2012-07-02 11:56:21.375 184 12581.15 111.53 54925.25 88888.00 2012-07-02 11:56:21.500 184 12581.15 111.55 54925.25 88888.00 2012-07-02 11:56:21.625 184 12581.10 111.55 54925.28 88888.00 2012-07-02 11:56:21.750 184 12581.10 111.53 54925.25 88888.00 2012-07-02 11:56:21.875 184 12581.05 111.53 54925.25 88888.00 2012-07-02 11:56:22.000 184 12581.08 111.50 54925.22 88888.00 2012-07-02 11:56:22.125 184 12581.08 111.53 54925.25 88888.00 2012-07-02 11:56:22.250 184 12581.02 111.55 54925.28 88888.00 2012-07-02 11:56:22.375 184 12581.08 111.58 54925.22 88888.00 2012-07-02 11:56:22.500 184 12581.08 111.58 54925.25 88888.00 2012-07-02 11:56:22.625 184 12581.08 111.55 54925.22 88888.00 2012-07-02 11:56:22.750 184 12581.15 111.53 54925.22 88888.00 2012-07-02 11:56:22.875 184 12581.12 111.53 54925.18 88888.00 2012-07-02 11:56:23.000 184 12581.05 111.55 54925.18 88888.00 2012-07-02 11:56:23.125 184 12581.08 111.53 54925.20 88888.00 2012-07-02 11:56:23.250 184 12580.98 111.53 54925.22 88888.00 2012-07-02 11:56:23.375 184 12581.00 111.55 54925.22 88888.00 2012-07-02 11:56:23.500 184 12581.05 111.55 54925.22 88888.00 2012-07-02 11:56:23.625 184 12581.08 111.55 54925.18 88888.00 2012-07-02 11:56:23.750 184 12581.08 111.55 54925.18 88888.00 2012-07-02 11:56:23.875 184 12581.10 111.55 54925.20 88888.00 2012-07-02 11:56:24.000 184 12581.12 111.55 54925.20 88888.00 2012-07-02 11:56:24.125 184 12581.08 111.55 54925.20 88888.00 2012-07-02 11:56:24.250 184 12581.02 111.53 54925.20 88888.00 2012-07-02 11:56:24.375 184 12581.08 111.50 54925.20 88888.00 2012-07-02 11:56:24.500 184 12581.10 111.50 54925.18 88888.00 2012-07-02 11:56:24.625 184 12581.08 111.50 54925.18 88888.00 2012-07-02 11:56:24.750 184 12581.05 111.50 54925.20 88888.00 2012-07-02 11:56:24.875 184 12580.98 111.47 54925.18 88888.00 2012-07-02 11:56:25.000 184 12580.95 111.45 54925.18 88888.00 2012-07-02 11:56:25.125 184 12580.98 111.45 54925.20 88888.00 2012-07-02 11:56:25.250 184 12580.92 111.45 54925.20 88888.00 2012-07-02 11:56:25.375 184 12580.92 111.40 54925.15 88888.00 2012-07-02 11:56:25.500 184 12580.95 111.45 54925.15 88888.00 2012-07-02 11:56:25.625 184 12581.00 111.45 54925.18 88888.00 2012-07-02 11:56:25.750 184 12581.00 111.40 54925.15 88888.00 2012-07-02 11:56:25.875 184 12581.00 111.38 54925.15 88888.00 2012-07-02 11:56:26.000 184 12581.02 111.40 54925.15 88888.00 2012-07-02 11:56:26.125 184 12581.10 111.42 54925.15 88888.00 2012-07-02 11:56:26.250 184 12581.05 111.35 54925.15 88888.00 2012-07-02 11:56:26.375 184 12581.02 111.35 54925.15 88888.00 2012-07-02 11:56:26.500 184 12581.00 111.38 54925.15 88888.00 2012-07-02 11:56:26.625 184 12581.08 111.35 54925.12 88888.00 2012-07-02 11:56:26.750 184 12581.15 111.38 54925.12 88888.00 2012-07-02 11:56:26.875 184 12581.12 111.33 54925.10 88888.00 2012-07-02 11:56:27.000 184 12581.05 111.33 54925.10 88888.00 2012-07-02 11:56:27.125 184 12581.02 111.33 54925.15 88888.00 2012-07-02 11:56:27.250 184 12581.00 111.30 54925.15 88888.00 2012-07-02 11:56:27.375 184 12581.05 111.33 54925.15 88888.00 2012-07-02 11:56:27.500 184 12581.08 111.33 54925.12 88888.00 2012-07-02 11:56:27.625 184 12581.05 111.28 54925.10 88888.00 2012-07-02 11:56:27.750 184 12581.05 111.28 54925.10 88888.00 2012-07-02 11:56:27.875 184 12581.05 111.25 54925.12 88888.00 2012-07-02 11:56:28.000 184 12581.05 111.25 54925.12 88888.00 2012-07-02 11:56:28.125 184 12581.05 111.25 54925.12 88888.00 2012-07-02 11:56:28.250 184 12581.08 111.25 54925.12 88888.00 2012-07-02 11:56:28.375 184 12581.08 111.22 54925.10 88888.00 2012-07-02 11:56:28.500 184 12581.08 111.20 54925.10 88888.00 2012-07-02 11:56:28.625 184 12581.05 111.22 54925.12 88888.00 2012-07-02 11:56:28.750 184 12581.08 111.22 54925.12 88888.00 2012-07-02 11:56:28.875 184 12581.02 111.20 54925.10 88888.00 2012-07-02 11:56:29.000 184 12581.00 111.17 54925.10 88888.00 2012-07-02 11:56:29.125 184 12580.98 111.17 54925.10 88888.00 2012-07-02 11:56:29.250 184 12580.98 111.15 54925.07 88888.00 2012-07-02 11:56:29.375 184 12581.05 111.12 54925.03 88888.00 2012-07-02 11:56:29.500 184 12581.02 111.12 54925.03 88888.00 2012-07-02 11:56:29.625 184 12580.98 111.12 54925.07 88888.00 2012-07-02 11:56:29.750 184 12580.98 111.12 54925.07 88888.00 2012-07-02 11:56:29.875 184 12580.98 111.10 54925.07 88888.00 2012-07-02 11:56:30.000 184 12581.05 111.12 54925.05 88888.00 2012-07-02 11:56:30.125 184 12581.05 111.15 54925.07 88888.00 2012-07-02 11:56:30.250 184 12580.98 111.15 54925.07 88888.00 2012-07-02 11:56:30.375 184 12580.98 111.10 54925.05 88888.00 2012-07-02 11:56:30.500 184 12580.92 111.10 54925.03 88888.00 2012-07-02 11:56:30.625 184 12580.90 111.05 54925.03 88888.00 2012-07-02 11:56:30.750 184 12580.90 111.03 54925.03 88888.00 2012-07-02 11:56:30.875 184 12581.00 111.03 54925.03 88888.00 2012-07-02 11:56:31.000 184 12580.95 111.05 54925.03 88888.00 2012-07-02 11:56:31.125 184 12580.90 111.05 54925.05 88888.00 2012-07-02 11:56:31.250 184 12580.88 111.03 54925.03 88888.00 2012-07-02 11:56:31.375 184 12580.95 111.00 54925.00 88888.00 2012-07-02 11:56:31.500 184 12581.05 111.00 54925.03 88888.00 2012-07-02 11:56:31.625 184 12581.10 111.05 54925.05 88888.00 2012-07-02 11:56:31.750 184 12581.10 111.03 54925.05 88888.00 2012-07-02 11:56:31.875 184 12581.10 111.00 54925.05 88888.00 2012-07-02 11:56:32.000 184 12581.05 111.03 54925.03 88888.00 2012-07-02 11:56:32.125 184 12581.02 110.97 54925.00 88888.00 2012-07-02 11:56:32.250 184 12580.98 110.92 54925.00 88888.00 2012-07-02 11:56:32.375 184 12581.00 110.97 54925.03 88888.00 2012-07-02 11:56:32.500 184 12580.95 110.92 54925.03 88888.00 2012-07-02 11:56:32.625 184 12580.88 110.92 54925.03 88888.00 2012-07-02 11:56:32.750 184 12580.90 110.95 54925.00 88888.00 2012-07-02 11:56:32.875 184 12580.95 110.92 54925.03 88888.00 2012-07-02 11:56:33.000 184 12581.02 110.92 54925.00 88888.00 2012-07-02 11:56:33.125 184 12581.10 110.90 54925.00 88888.00 2012-07-02 11:56:33.250 184 12581.05 110.92 54924.97 88888.00 2012-07-02 11:56:33.375 184 12581.05 110.95 54924.97 88888.00 2012-07-02 11:56:33.500 184 12581.08 110.97 54925.00 88888.00 2012-07-02 11:56:33.625 184 12581.12 110.97 54925.00 88888.00 2012-07-02 11:56:33.750 184 12581.15 110.97 54924.97 88888.00 2012-07-02 11:56:33.875 184 12581.12 110.95 54924.97 88888.00 2012-07-02 11:56:34.000 184 12581.12 110.95 54924.97 88888.00 2012-07-02 11:56:34.125 184 12581.10 110.92 54925.00 88888.00 2012-07-02 11:56:34.250 184 12581.02 110.92 54924.95 88888.00 2012-07-02 11:56:34.375 184 12581.12 110.92 54924.95 88888.00 2012-07-02 11:56:34.500 184 12581.17 110.92 54924.95 88888.00 2012-07-02 11:56:34.625 184 12581.15 110.88 54924.93 88888.00 2012-07-02 11:56:34.750 184 12581.12 110.88 54924.93 88888.00 2012-07-02 11:56:34.875 184 12581.05 110.90 54924.93 88888.00 2012-07-02 11:56:35.000 184 12581.05 110.88 54924.95 88888.00 2012-07-02 11:56:35.125 184 12581.05 110.88 54924.95 88888.00 2012-07-02 11:56:35.250 184 12581.10 110.88 54924.95 88888.00 2012-07-02 11:56:35.375 184 12581.15 110.88 54924.93 88888.00 2012-07-02 11:56:35.500 184 12581.12 110.92 54924.93 88888.00 2012-07-02 11:56:35.625 184 12581.08 110.92 54924.95 88888.00 2012-07-02 11:56:35.750 184 12581.08 110.90 54924.93 88888.00 2012-07-02 11:56:35.875 184 12581.10 110.90 54924.93 88888.00 2012-07-02 11:56:36.000 184 12581.15 110.92 54924.93 88888.00 2012-07-02 11:56:36.125 184 12581.12 110.92 54924.93 88888.00 2012-07-02 11:56:36.250 184 12581.05 110.88 54924.90 88888.00 2012-07-02 11:56:36.375 184 12581.10 110.88 54924.93 88888.00 2012-07-02 11:56:36.500 184 12581.08 110.90 54924.93 88888.00 2012-07-02 11:56:36.625 184 12581.08 110.90 54924.93 88888.00 2012-07-02 11:56:36.750 184 12581.12 110.88 54924.93 88888.00 2012-07-02 11:56:36.875 184 12581.23 110.90 54924.93 88888.00 2012-07-02 11:56:37.000 184 12581.17 110.90 54924.90 88888.00 2012-07-02 11:56:37.125 184 12581.12 110.90 54924.93 88888.00 2012-07-02 11:56:37.250 184 12581.12 110.85 54924.93 88888.00 2012-07-02 11:56:37.375 184 12581.15 110.88 54924.93 88888.00 2012-07-02 11:56:37.500 184 12581.17 110.88 54924.93 88888.00 2012-07-02 11:56:37.625 184 12581.15 110.88 54924.93 88888.00 2012-07-02 11:56:37.750 184 12581.15 110.83 54924.90 88888.00 2012-07-02 11:56:37.875 184 12581.20 110.88 54924.93 88888.00 2012-07-02 11:56:38.000 184 12581.23 110.88 54924.95 88888.00 2012-07-02 11:56:38.125 184 12581.33 110.88 54924.93 88888.00 2012-07-02 11:56:38.250 184 12581.30 110.85 54924.93 88888.00 2012-07-02 11:56:38.375 184 12581.25 110.88 54924.93 88888.00 2012-07-02 11:56:38.500 184 12581.20 110.90 54924.93 88888.00 2012-07-02 11:56:38.625 184 12581.25 110.88 54924.90 88888.00 2012-07-02 11:56:38.750 184 12581.27 110.85 54924.90 88888.00 2012-07-02 11:56:38.875 184 12581.30 110.85 54924.90 88888.00 2012-07-02 11:56:39.000 184 12581.38 110.83 54924.88 88888.00 2012-07-02 11:56:39.125 184 12581.33 110.78 54924.88 88888.00 2012-07-02 11:56:39.250 184 12581.30 110.83 54924.90 88888.00 2012-07-02 11:56:39.375 184 12581.27 110.83 54924.88 88888.00 2012-07-02 11:56:39.500 184 12581.25 110.85 54924.90 88888.00 2012-07-02 11:56:39.625 184 12581.23 110.88 54924.90 88888.00 2012-07-02 11:56:39.750 184 12581.23 110.85 54924.90 88888.00 2012-07-02 11:56:39.875 184 12581.20 110.85 54924.88 88888.00 2012-07-02 11:56:40.000 184 12581.25 110.85 54924.88 88888.00 2012-07-02 11:56:40.125 184 12581.27 110.83 54924.88 88888.00 2012-07-02 11:56:40.250 184 12581.27 110.83 54924.88 88888.00 2012-07-02 11:56:40.375 184 12581.33 110.88 54924.88 88888.00 2012-07-02 11:56:40.500 184 12581.33 110.85 54924.85 88888.00 2012-07-02 11:56:40.625 184 12581.35 110.83 54924.85 88888.00 2012-07-02 11:56:40.750 184 12581.38 110.83 54924.85 88888.00 2012-07-02 11:56:40.875 184 12581.35 110.85 54924.85 88888.00 2012-07-02 11:56:41.000 184 12581.42 110.88 54924.85 88888.00 2012-07-02 11:56:41.125 184 12581.48 110.85 54924.85 88888.00 2012-07-02 11:56:41.250 184 12581.42 110.85 54924.85 88888.00 2012-07-02 11:56:41.375 184 12581.48 110.88 54924.85 88888.00 2012-07-02 11:56:41.500 184 12581.45 110.85 54924.78 88888.00 2012-07-02 11:56:41.625 184 12581.45 110.85 54924.80 88888.00 2012-07-02 11:56:41.750 184 12581.40 110.83 54924.80 88888.00 2012-07-02 11:56:41.875 184 12581.42 110.85 54924.82 88888.00 2012-07-02 11:56:42.000 184 12581.40 110.85 54924.80 88888.00 2012-07-02 11:56:42.125 184 12581.40 110.85 54924.82 88888.00 2012-07-02 11:56:42.250 184 12581.38 110.83 54924.80 88888.00 2012-07-02 11:56:42.375 184 12581.38 110.80 54924.80 88888.00 2012-07-02 11:56:42.500 184 12581.42 110.85 54924.82 88888.00 2012-07-02 11:56:42.625 184 12581.45 110.90 54924.82 88888.00 2012-07-02 11:56:42.750 184 12581.48 110.92 54924.82 88888.00 2012-07-02 11:56:42.875 184 12581.48 110.88 54924.80 88888.00 2012-07-02 11:56:43.000 184 12581.48 110.88 54924.78 88888.00 2012-07-02 11:56:43.125 184 12581.50 110.88 54924.80 88888.00 2012-07-02 11:56:43.250 184 12581.35 110.90 54924.80 88888.00 2012-07-02 11:56:43.375 184 12581.42 110.90 54924.80 88888.00 2012-07-02 11:56:43.500 184 12581.45 110.90 54924.78 88888.00 2012-07-02 11:56:43.625 184 12581.50 110.88 54924.80 88888.00 2012-07-02 11:56:43.750 184 12581.55 110.88 54924.80 88888.00 2012-07-02 11:56:43.875 184 12581.55 110.88 54924.80 88888.00 2012-07-02 11:56:44.000 184 12581.55 110.85 54924.75 88888.00 2012-07-02 11:56:44.125 184 12581.62 110.88 54924.80 88888.00 2012-07-02 11:56:44.250 184 12581.62 110.88 54924.80 88888.00 2012-07-02 11:56:44.375 184 12581.62 110.88 54924.78 88888.00 2012-07-02 11:56:44.500 184 12581.62 110.88 54924.78 88888.00 2012-07-02 11:56:44.625 184 12581.60 110.90 54924.75 88888.00 2012-07-02 11:56:44.750 184 12581.55 110.85 54924.72 88888.00 2012-07-02 11:56:44.875 184 12581.55 110.88 54924.78 88888.00 2012-07-02 11:56:45.000 184 12581.62 110.95 54924.80 88888.00 2012-07-02 11:56:45.125 184 12581.62 110.95 54924.78 88888.00 2012-07-02 11:56:45.250 184 12581.58 110.92 54924.75 88888.00 2012-07-02 11:56:45.375 184 12581.60 110.95 54924.75 88888.00 2012-07-02 11:56:45.500 184 12581.58 110.92 54924.75 88888.00 2012-07-02 11:56:45.625 184 12581.55 110.90 54924.72 88888.00 2012-07-02 11:56:45.750 184 12581.58 110.92 54924.75 88888.00 2012-07-02 11:56:45.875 184 12581.60 110.92 54924.75 88888.00 2012-07-02 11:56:46.000 184 12581.62 110.92 54924.72 88888.00 2012-07-02 11:56:46.125 184 12581.62 110.92 54924.72 88888.00 2012-07-02 11:56:46.250 184 12581.60 110.90 54924.78 88888.00 2012-07-02 11:56:46.375 184 12581.62 110.92 54924.78 88888.00 2012-07-02 11:56:46.500 184 12581.65 110.95 54924.75 88888.00 2012-07-02 11:56:46.625 184 12581.60 111.00 54924.78 88888.00 2012-07-02 11:56:46.750 184 12581.62 110.97 54924.75 88888.00 2012-07-02 11:56:46.875 184 12581.65 110.97 54924.75 88888.00 2012-07-02 11:56:47.000 184 12581.75 111.00 54924.75 88888.00 2012-07-02 11:56:47.125 184 12581.83 111.00 54924.75 88888.00 2012-07-02 11:56:47.250 184 12581.75 111.03 54924.75 88888.00 2012-07-02 11:56:47.375 184 12581.70 111.03 54924.75 88888.00 2012-07-02 11:56:47.500 184 12581.65 111.03 54924.72 88888.00 2012-07-02 11:56:47.625 184 12581.67 111.03 54924.75 88888.00 2012-07-02 11:56:47.750 184 12581.75 111.08 54924.72 88888.00 2012-07-02 11:56:47.875 184 12581.70 111.05 54924.72 88888.00 2012-07-02 11:56:48.000 184 12581.70 111.05 54924.72 88888.00 2012-07-02 11:56:48.125 184 12581.73 111.03 54924.75 88888.00 2012-07-02 11:56:48.250 184 12581.73 111.00 54924.72 88888.00 2012-07-02 11:56:48.375 184 12581.77 111.03 54924.75 88888.00 2012-07-02 11:56:48.500 184 12581.77 111.00 54924.72 88888.00 2012-07-02 11:56:48.625 184 12581.77 111.00 54924.70 88888.00 2012-07-02 11:56:48.750 184 12581.77 111.03 54924.72 88888.00 2012-07-02 11:56:48.875 184 12581.77 111.00 54924.72 88888.00 2012-07-02 11:56:49.000 184 12581.83 111.03 54924.72 88888.00 2012-07-02 11:56:49.125 184 12581.83 111.03 54924.72 88888.00 2012-07-02 11:56:49.250 184 12581.80 111.03 54924.72 88888.00 2012-07-02 11:56:49.375 184 12581.83 111.05 54924.70 88888.00 2012-07-02 11:56:49.500 184 12581.85 111.03 54924.68 88888.00 2012-07-02 11:56:49.625 184 12581.88 111.03 54924.68 88888.00 2012-07-02 11:56:49.750 184 12581.90 111.03 54924.70 88888.00 2012-07-02 11:56:49.875 184 12581.92 111.05 54924.70 88888.00 2012-07-02 11:56:50.000 184 12581.92 111.03 54924.70 88888.00 2012-07-02 11:56:50.125 184 12581.90 111.03 54924.72 88888.00 2012-07-02 11:56:50.250 184 12581.92 111.03 54924.72 88888.00 2012-07-02 11:56:50.375 184 12581.98 111.03 54924.72 88888.00 2012-07-02 11:56:50.500 184 12582.00 111.03 54924.70 88888.00 2012-07-02 11:56:50.625 184 12581.98 111.03 54924.75 88888.00 2012-07-02 11:56:50.750 184 12581.98 111.03 54924.78 88888.00 2012-07-02 11:56:50.875 184 12582.00 110.97 54924.72 88888.00 2012-07-02 11:56:51.000 184 12581.98 110.95 54924.65 88888.00 2012-07-02 11:56:51.125 184 12581.95 111.00 54924.70 88888.00 2012-07-02 11:56:51.250 184 12581.90 110.97 54924.68 88888.00 2012-07-02 11:56:51.375 184 12581.92 110.97 54924.70 88888.00 2012-07-02 11:56:51.500 184 12581.92 110.92 54924.65 88888.00 2012-07-02 11:56:51.625 184 12581.90 110.92 54924.68 88888.00 2012-07-02 11:56:51.750 184 12581.92 110.95 54924.70 88888.00 2012-07-02 11:56:51.875 184 12581.92 110.92 54924.70 88888.00 2012-07-02 11:56:52.000 184 12581.90 110.90 54924.68 88888.00 2012-07-02 11:56:52.125 184 12581.85 110.92 54924.72 88888.00 2012-07-02 11:56:52.250 184 12581.85 110.95 54924.75 88888.00 2012-07-02 11:56:52.375 184 12581.85 110.95 54924.75 88888.00 2012-07-02 11:56:52.500 184 12581.92 110.92 54924.70 88888.00 2012-07-02 11:56:52.625 184 12581.95 110.92 54924.70 88888.00 2012-07-02 11:56:52.750 184 12581.90 110.90 54924.72 88888.00 2012-07-02 11:56:52.875 184 12581.85 110.90 54924.72 88888.00 2012-07-02 11:56:53.000 184 12581.88 110.92 54924.72 88888.00 2012-07-02 11:56:53.125 184 12581.90 110.92 54924.72 88888.00 2012-07-02 11:56:53.250 184 12581.88 110.90 54924.72 88888.00 2012-07-02 11:56:53.375 184 12581.90 110.90 54924.70 88888.00 2012-07-02 11:56:53.500 184 12581.88 110.92 54924.70 88888.00 2012-07-02 11:56:53.625 184 12581.92 110.88 54924.70 88888.00 2012-07-02 11:56:53.750 184 12581.90 110.85 54924.68 88888.00 2012-07-02 11:56:53.875 184 12581.85 110.85 54924.70 88888.00 2012-07-02 11:56:54.000 184 12581.85 110.80 54924.70 88888.00 2012-07-02 11:56:54.125 184 12581.95 110.85 54924.75 88888.00 2012-07-02 11:56:54.250 184 12581.90 110.83 54924.75 88888.00 2012-07-02 11:56:54.375 184 12581.95 110.83 54924.75 88888.00 2012-07-02 11:56:54.500 184 12581.98 110.83 54924.78 88888.00 2012-07-02 11:56:54.625 184 12582.00 110.80 54924.75 88888.00 2012-07-02 11:56:54.750 184 12581.92 110.78 54924.72 88888.00 2012-07-02 11:56:54.875 184 12581.83 110.78 54924.72 88888.00 2012-07-02 11:56:55.000 184 12581.77 110.75 54924.72 88888.00 2012-07-02 11:56:55.125 184 12581.80 110.78 54924.78 88888.00 2012-07-02 11:56:55.250 184 12581.85 110.75 54924.78 88888.00 2012-07-02 11:56:55.375 184 12581.88 110.75 54924.75 88888.00 2012-07-02 11:56:55.500 184 12581.80 110.72 54924.72 88888.00 2012-07-02 11:56:55.625 184 12581.80 110.72 54924.78 88888.00 2012-07-02 11:56:55.750 184 12581.83 110.72 54924.80 88888.00 2012-07-02 11:56:55.875 184 12581.77 110.70 54924.80 88888.00 2012-07-02 11:56:56.000 184 12581.80 110.70 54924.78 88888.00 2012-07-02 11:56:56.125 184 12581.85 110.67 54924.78 88888.00 2012-07-02 11:56:56.250 184 12581.83 110.70 54924.80 88888.00 2012-07-02 11:56:56.375 184 12581.80 110.72 54924.80 88888.00 2012-07-02 11:56:56.500 184 12581.75 110.67 54924.80 88888.00 2012-07-02 11:56:56.625 184 12581.73 110.65 54924.80 88888.00 2012-07-02 11:56:56.750 184 12581.75 110.65 54924.80 88888.00 2012-07-02 11:56:56.875 184 12581.80 110.67 54924.78 88888.00 2012-07-02 11:56:57.000 184 12581.83 110.67 54924.78 88888.00 2012-07-02 11:56:57.125 184 12581.85 110.67 54924.80 88888.00 2012-07-02 11:56:57.250 184 12581.80 110.67 54924.82 88888.00 2012-07-02 11:56:57.375 184 12581.83 110.65 54924.82 88888.00 2012-07-02 11:56:57.500 184 12581.85 110.65 54924.80 88888.00 2012-07-02 11:56:57.625 184 12581.83 110.62 54924.80 88888.00 2012-07-02 11:56:57.750 184 12581.83 110.60 54924.82 88888.00 2012-07-02 11:56:57.875 184 12581.90 110.60 54924.82 88888.00 2012-07-02 11:56:58.000 184 12581.92 110.60 54924.82 88888.00 2012-07-02 11:56:58.125 184 12581.85 110.60 54924.82 88888.00 2012-07-02 11:56:58.250 184 12581.85 110.58 54924.82 88888.00 2012-07-02 11:56:58.375 184 12581.92 110.62 54924.82 88888.00 2012-07-02 11:56:58.500 184 12581.92 110.62 54924.85 88888.00 2012-07-02 11:56:58.625 184 12581.98 110.67 54924.88 88888.00 2012-07-02 11:56:58.750 184 12581.95 110.70 54924.85 88888.00 2012-07-02 11:56:58.875 184 12581.92 110.67 54924.82 88888.00 2012-07-02 11:56:59.000 184 12582.05 110.67 54924.85 88888.00 2012-07-02 11:56:59.125 184 12582.10 110.65 54924.85 88888.00 2012-07-02 11:56:59.250 184 12582.00 110.65 54924.85 88888.00 2012-07-02 11:56:59.375 184 12581.98 110.65 54924.82 88888.00 2012-07-02 11:56:59.500 184 12581.92 110.65 54924.82 88888.00 2012-07-02 11:56:59.625 184 12581.98 110.70 54924.85 88888.00 2012-07-02 11:56:59.750 184 12582.05 110.67 54924.85 88888.00 2012-07-02 11:56:59.875 184 12582.15 110.70 54924.85 88888.00 2012-07-02 11:57:00.000 184 12582.20 110.67 54924.85 88888.00 2012-07-02 11:57:00.125 184 12582.10 110.60 54924.80 88888.00 2012-07-02 11:57:00.250 184 12582.02 110.62 54924.82 88888.00 2012-07-02 11:57:00.375 184 12582.02 110.67 54924.82 88888.00 2012-07-02 11:57:00.500 184 12582.00 110.67 54924.82 88888.00 2012-07-02 11:57:00.625 184 12582.02 110.62 54924.80 88888.00 2012-07-02 11:57:00.750 184 12582.12 110.65 54924.80 88888.00 2012-07-02 11:57:00.875 184 12582.20 110.72 54924.82 88888.00 2012-07-02 11:57:01.000 184 12582.20 110.72 54924.80 88888.00 2012-07-02 11:57:01.125 184 12582.20 110.80 54924.88 88888.00 2012-07-02 11:57:01.250 184 12582.20 110.83 54924.88 88888.00 2012-07-02 11:57:01.375 184 12582.17 110.83 54924.85 88888.00 2012-07-02 11:57:01.500 184 12582.15 110.80 54924.82 88888.00 2012-07-02 11:57:01.625 184 12582.23 110.83 54924.85 88888.00 2012-07-02 11:57:01.750 184 12582.23 110.83 54924.82 88888.00 2012-07-02 11:57:01.875 184 12582.17 110.83 54924.85 88888.00 2012-07-02 11:57:02.000 184 12582.17 110.85 54924.82 88888.00 2012-07-02 11:57:02.125 184 12582.23 110.88 54924.85 88888.00 2012-07-02 11:57:02.250 184 12582.30 110.88 54924.88 88888.00 2012-07-02 11:57:02.375 184 12582.30 110.85 54924.82 88888.00 2012-07-02 11:57:02.500 184 12582.27 110.88 54924.82 88888.00 2012-07-02 11:57:02.625 184 12582.30 110.85 54924.85 88888.00 2012-07-02 11:57:02.750 184 12582.27 110.88 54924.85 88888.00 2012-07-02 11:57:02.875 184 12582.25 110.88 54924.85 88888.00 2012-07-02 11:57:03.000 184 12582.30 110.85 54924.82 88888.00 2012-07-02 11:57:03.125 184 12582.30 110.88 54924.82 88888.00 2012-07-02 11:57:03.250 184 12582.25 110.88 54924.85 88888.00 2012-07-02 11:57:03.375 184 12582.30 110.88 54924.85 88888.00 2012-07-02 11:57:03.500 184 12582.33 110.90 54924.85 88888.00 2012-07-02 11:57:03.625 184 12582.35 110.90 54924.82 88888.00 2012-07-02 11:57:03.750 184 12582.35 110.88 54924.85 88888.00 2012-07-02 11:57:03.875 184 12582.38 110.92 54924.85 88888.00 2012-07-02 11:57:04.000 184 12582.42 110.92 54924.88 88888.00 2012-07-02 11:57:04.125 184 12582.38 110.95 54924.85 88888.00 2012-07-02 11:57:04.250 184 12582.25 110.92 54924.85 88888.00 2012-07-02 11:57:04.375 184 12582.23 110.90 54924.82 88888.00 2012-07-02 11:57:04.500 184 12582.27 110.95 54924.85 88888.00 2012-07-02 11:57:04.625 184 12582.38 110.95 54924.85 88888.00 2012-07-02 11:57:04.750 184 12582.35 110.92 54924.85 88888.00 2012-07-02 11:57:04.875 184 12582.27 110.90 54924.82 88888.00 2012-07-02 11:57:05.000 184 12582.25 110.85 54924.82 88888.00 2012-07-02 11:57:05.125 184 12582.27 110.88 54924.82 88888.00 2012-07-02 11:57:05.250 184 12582.25 110.88 54924.85 88888.00 2012-07-02 11:57:05.375 184 12582.33 110.90 54924.88 88888.00 2012-07-02 11:57:05.500 184 12582.33 110.90 54924.88 88888.00 2012-07-02 11:57:05.625 184 12582.35 110.90 54924.90 88888.00 2012-07-02 11:57:05.750 184 12582.33 110.88 54924.90 88888.00 2012-07-02 11:57:05.875 184 12582.27 110.88 54924.88 88888.00 2012-07-02 11:57:06.000 184 12582.30 110.90 54924.88 88888.00 2012-07-02 11:57:06.125 184 12582.33 110.90 54924.88 88888.00 2012-07-02 11:57:06.250 184 12582.33 110.90 54924.90 88888.00 2012-07-02 11:57:06.375 184 12582.33 110.92 54924.90 88888.00 2012-07-02 11:57:06.500 184 12582.33 110.90 54924.88 88888.00 2012-07-02 11:57:06.625 184 12582.33 110.88 54924.88 88888.00 2012-07-02 11:57:06.750 184 12582.27 110.90 54924.88 88888.00 2012-07-02 11:57:06.875 184 12582.25 110.85 54924.93 88888.00 2012-07-02 11:57:07.000 184 12582.25 110.88 54924.90 88888.00 2012-07-02 11:57:07.125 184 12582.30 110.85 54924.90 88888.00 2012-07-02 11:57:07.250 184 12582.27 110.85 54924.90 88888.00 2012-07-02 11:57:07.375 184 12582.27 110.85 54924.90 88888.00 2012-07-02 11:57:07.500 184 12582.23 110.88 54924.93 88888.00 2012-07-02 11:57:07.625 184 12582.17 110.85 54924.93 88888.00 2012-07-02 11:57:07.750 184 12582.20 110.88 54924.95 88888.00 2012-07-02 11:57:07.875 184 12582.23 110.85 54924.97 88888.00 2012-07-02 11:57:08.000 184 12582.20 110.90 54924.97 88888.00 2012-07-02 11:57:08.125 184 12582.15 110.90 54924.97 88888.00 2012-07-02 11:57:08.250 184 12582.15 110.90 54925.00 88888.00 2012-07-02 11:57:08.375 184 12582.23 110.90 54924.95 88888.00 2012-07-02 11:57:08.500 184 12582.25 110.90 54924.97 88888.00 2012-07-02 11:57:08.625 184 12582.25 110.88 54925.00 88888.00 2012-07-02 11:57:08.750 184 12582.15 110.83 54925.00 88888.00 2012-07-02 11:57:08.875 184 12582.12 110.83 54924.97 88888.00 2012-07-02 11:57:09.000 184 12582.10 110.80 54924.97 88888.00 2012-07-02 11:57:09.125 184 12582.08 110.88 54925.05 88888.00 2012-07-02 11:57:09.250 184 12582.00 110.88 54925.05 88888.00 2012-07-02 11:57:09.375 184 12582.08 110.90 54925.03 88888.00 2012-07-02 11:57:09.500 184 12582.02 110.88 54925.00 88888.00 2012-07-02 11:57:09.625 184 12582.02 110.85 54925.03 88888.00 2012-07-02 11:57:09.750 184 12582.00 110.85 54925.05 88888.00 2012-07-02 11:57:09.875 184 12582.00 110.83 54925.07 88888.00 2012-07-02 11:57:10.000 184 12582.05 110.83 54925.07 88888.00 2012-07-02 11:57:10.125 184 12582.08 110.85 54925.10 88888.00 2012-07-02 11:57:10.250 184 12581.95 110.80 54925.10 88888.00 2012-07-02 11:57:10.375 184 12581.88 110.83 54925.07 88888.00 2012-07-02 11:57:10.500 184 12581.90 110.83 54925.10 88888.00 2012-07-02 11:57:10.625 184 12581.90 110.83 54925.12 88888.00 2012-07-02 11:57:10.750 184 12581.90 110.78 54925.07 88888.00 2012-07-02 11:57:10.875 184 12581.88 110.78 54925.07 88888.00 2012-07-02 11:57:11.000 184 12581.92 110.80 54925.10 88888.00 2012-07-02 11:57:11.125 184 12581.85 110.83 54925.15 88888.00 2012-07-02 11:57:11.250 184 12581.80 110.78 54925.15 88888.00 2012-07-02 11:57:11.375 184 12581.83 110.78 54925.12 88888.00 2012-07-02 11:57:11.500 184 12581.85 110.75 54925.12 88888.00 2012-07-02 11:57:11.625 184 12581.95 110.72 54925.10 88888.00 2012-07-02 11:57:11.750 184 12581.95 110.78 54925.15 88888.00 2012-07-02 11:57:11.875 184 12581.92 110.78 54925.18 88888.00 2012-07-02 11:57:12.000 184 12581.90 110.72 54925.15 88888.00 2012-07-02 11:57:12.125 184 12581.85 110.75 54925.18 88888.00 2012-07-02 11:57:12.250 184 12581.80 110.78 54925.20 88888.00 2012-07-02 11:57:12.375 184 12581.88 110.80 54925.22 88888.00 2012-07-02 11:57:12.500 184 12581.85 110.80 54925.22 88888.00 2012-07-02 11:57:12.625 184 12581.85 110.83 54925.22 88888.00 2012-07-02 11:57:12.750 184 12581.88 110.85 54925.22 88888.00 2012-07-02 11:57:12.875 184 12581.80 110.80 54925.18 88888.00 2012-07-02 11:57:13.000 184 12581.80 110.75 54925.20 88888.00 2012-07-02 11:57:13.125 184 12581.80 110.80 54925.22 88888.00 2012-07-02 11:57:13.250 184 12581.85 110.80 54925.22 88888.00 2012-07-02 11:57:13.375 184 12581.83 110.83 54925.22 88888.00 2012-07-02 11:57:13.500 184 12581.83 110.80 54925.25 88888.00 2012-07-02 11:57:13.625 184 12581.88 110.80 54925.25 88888.00 2012-07-02 11:57:13.750 184 12581.85 110.88 54925.30 88888.00 2012-07-02 11:57:13.875 184 12581.83 110.88 54925.28 88888.00 2012-07-02 11:57:14.000 184 12581.77 110.83 54925.28 88888.00 2012-07-02 11:57:14.125 184 12581.75 110.85 54925.28 88888.00 2012-07-02 11:57:14.250 184 12581.83 110.83 54925.25 88888.00 2012-07-02 11:57:14.375 184 12581.92 110.88 54925.28 88888.00 2012-07-02 11:57:14.500 184 12581.90 110.95 54925.30 88888.00 2012-07-02 11:57:14.625 184 12581.88 110.95 54925.30 88888.00 2012-07-02 11:57:14.750 184 12581.85 110.92 54925.28 88888.00 2012-07-02 11:57:14.875 184 12581.85 110.90 54925.30 88888.00 2012-07-02 11:57:15.000 184 12581.83 110.90 54925.30 88888.00 2012-07-02 11:57:15.125 184 12581.83 110.92 54925.28 88888.00 2012-07-02 11:57:15.250 184 12581.83 110.92 54925.32 88888.00 2012-07-02 11:57:15.375 184 12581.85 110.97 54925.35 88888.00 2012-07-02 11:57:15.500 184 12581.80 111.00 54925.35 88888.00 2012-07-02 11:57:15.625 184 12581.85 110.97 54925.35 88888.00 2012-07-02 11:57:15.750 184 12581.95 110.95 54925.32 88888.00 2012-07-02 11:57:15.875 184 12581.98 110.95 54925.35 88888.00 2012-07-02 11:57:16.000 184 12581.92 110.95 54925.32 88888.00 2012-07-02 11:57:16.125 184 12581.92 110.97 54925.35 88888.00 2012-07-02 11:57:16.250 184 12581.95 110.95 54925.35 88888.00 2012-07-02 11:57:16.375 184 12582.02 111.00 54925.35 88888.00 2012-07-02 11:57:16.500 184 12582.00 110.97 54925.38 88888.00 2012-07-02 11:57:16.625 184 12581.95 111.00 54925.38 88888.00 2012-07-02 11:57:16.750 184 12581.92 110.97 54925.38 88888.00 2012-07-02 11:57:16.875 184 12581.92 110.97 54925.38 88888.00 2012-07-02 11:57:17.000 184 12581.92 111.03 54925.35 88888.00 2012-07-02 11:57:17.125 184 12581.90 111.00 54925.38 88888.00 2012-07-02 11:57:17.250 184 12581.85 111.05 54925.40 88888.00 2012-07-02 11:57:17.375 184 12581.90 111.05 54925.40 88888.00 2012-07-02 11:57:17.500 184 12581.95 111.03 54925.43 88888.00 2012-07-02 11:57:17.625 184 12581.95 111.03 54925.45 88888.00 2012-07-02 11:57:17.750 184 12581.85 111.00 54925.43 88888.00 2012-07-02 11:57:17.875 184 12581.77 111.00 54925.45 88888.00 2012-07-02 11:57:18.000 184 12581.83 111.03 54925.47 88888.00 2012-07-02 11:57:18.125 184 12581.88 111.00 54925.45 88888.00 2012-07-02 11:57:18.250 184 12581.83 110.95 54925.40 88888.00 2012-07-02 11:57:18.375 184 12581.83 110.97 54925.43 88888.00 2012-07-02 11:57:18.500 184 12581.88 111.03 54925.45 88888.00 2012-07-02 11:57:18.625 184 12581.85 111.05 54925.47 88888.00 2012-07-02 11:57:18.750 184 12581.83 111.08 54925.47 88888.00 2012-07-02 11:57:18.875 184 12581.90 111.05 54925.47 88888.00 2012-07-02 11:57:19.000 184 12581.88 111.03 54925.47 88888.00 2012-07-02 11:57:19.125 184 12581.88 111.00 54925.47 88888.00 2012-07-02 11:57:19.250 184 12581.85 111.00 54925.47 88888.00 2012-07-02 11:57:19.375 184 12581.88 111.03 54925.47 88888.00 2012-07-02 11:57:19.500 184 12581.88 111.03 54925.47 88888.00 2012-07-02 11:57:19.625 184 12581.88 111.03 54925.50 88888.00 2012-07-02 11:57:19.750 184 12581.92 111.03 54925.53 88888.00 2012-07-02 11:57:19.875 184 12581.92 111.00 54925.55 88888.00 2012-07-02 11:57:20.000 184 12581.90 111.00 54925.55 88888.00 2012-07-02 11:57:20.125 184 12581.90 111.03 54925.55 88888.00 2012-07-02 11:57:20.250 184 12581.90 111.00 54925.57 88888.00 2012-07-02 11:57:20.375 184 12581.95 111.03 54925.57 88888.00 2012-07-02 11:57:20.500 184 12581.92 111.00 54925.57 88888.00 2012-07-02 11:57:20.625 184 12581.92 110.97 54925.57 88888.00 2012-07-02 11:57:20.750 184 12581.98 110.97 54925.57 88888.00 2012-07-02 11:57:20.875 184 12581.95 110.97 54925.57 88888.00 2012-07-02 11:57:21.000 184 12581.88 110.97 54925.57 88888.00 2012-07-02 11:57:21.125 184 12581.83 110.97 54925.57 88888.00 2012-07-02 11:57:21.250 184 12581.77 110.97 54925.57 88888.00 2012-07-02 11:57:21.375 184 12581.83 110.97 54925.60 88888.00 2012-07-02 11:57:21.500 184 12581.80 110.95 54925.62 88888.00 2012-07-02 11:57:21.625 184 12581.80 110.95 54925.60 88888.00 2012-07-02 11:57:21.750 184 12581.75 110.95 54925.60 88888.00 2012-07-02 11:57:21.875 184 12581.73 110.97 54925.60 88888.00 2012-07-02 11:57:22.000 184 12581.70 110.92 54925.62 88888.00 2012-07-02 11:57:22.125 184 12581.67 110.95 54925.62 88888.00 2012-07-02 11:57:22.250 184 12581.70 110.95 54925.65 88888.00 2012-07-02 11:57:22.375 184 12581.67 110.95 54925.68 88888.00 2012-07-02 11:57:22.500 184 12581.62 110.95 54925.65 88888.00 2012-07-02 11:57:22.625 184 12581.65 110.95 54925.65 88888.00 2012-07-02 11:57:22.750 184 12581.67 110.95 54925.65 88888.00 2012-07-02 11:57:22.875 184 12581.65 110.90 54925.65 88888.00 2012-07-02 11:57:23.000 184 12581.62 110.88 54925.65 88888.00 2012-07-02 11:57:23.125 184 12581.62 110.90 54925.70 88888.00 2012-07-02 11:57:23.250 184 12581.60 110.92 54925.70 88888.00 2012-07-02 11:57:23.375 184 12581.55 110.92 54925.68 88888.00 2012-07-02 11:57:23.500 184 12581.55 110.88 54925.70 88888.00 2012-07-02 11:57:23.625 184 12581.60 110.88 54925.72 88888.00 2012-07-02 11:57:23.750 184 12581.60 110.90 54925.72 88888.00 2012-07-02 11:57:23.875 184 12581.55 110.88 54925.72 88888.00 2012-07-02 11:57:24.000 184 12581.55 110.88 54925.72 88888.00 2012-07-02 11:57:24.125 184 12581.58 110.85 54925.75 88888.00 2012-07-02 11:57:24.250 184 12581.58 110.83 54925.75 88888.00 2012-07-02 11:57:24.375 184 12581.60 110.85 54925.75 88888.00 2012-07-02 11:57:24.500 184 12581.62 110.85 54925.78 88888.00 2012-07-02 11:57:24.625 184 12581.60 110.85 54925.75 88888.00 2012-07-02 11:57:24.750 184 12581.58 110.85 54925.78 88888.00 2012-07-02 11:57:24.875 184 12581.60 110.85 54925.78 88888.00 2012-07-02 11:57:25.000 184 12581.60 110.83 54925.78 88888.00 2012-07-02 11:57:25.125 184 12581.60 110.80 54925.78 88888.00 2012-07-02 11:57:25.250 184 12581.58 110.80 54925.75 88888.00 2012-07-02 11:57:25.375 184 12581.60 110.83 54925.75 88888.00 2012-07-02 11:57:25.500 184 12581.62 110.80 54925.78 88888.00 2012-07-02 11:57:25.625 184 12581.60 110.78 54925.80 88888.00 2012-07-02 11:57:25.750 184 12581.62 110.78 54925.80 88888.00 2012-07-02 11:57:25.875 184 12581.67 110.80 54925.80 88888.00 2012-07-02 11:57:26.000 184 12581.65 110.78 54925.80 88888.00 2012-07-02 11:57:26.125 184 12581.60 110.80 54925.80 88888.00 2012-07-02 11:57:26.250 184 12581.58 110.80 54925.85 88888.00 2012-07-02 11:57:26.375 184 12581.65 110.83 54925.85 88888.00 2012-07-02 11:57:26.500 184 12581.65 110.83 54925.85 88888.00 2012-07-02 11:57:26.625 184 12581.65 110.85 54925.85 88888.00 2012-07-02 11:57:26.750 184 12581.67 110.83 54925.85 88888.00 2012-07-02 11:57:26.875 184 12581.67 110.80 54925.85 88888.00 2012-07-02 11:57:27.000 184 12581.75 110.80 54925.88 88888.00 2012-07-02 11:57:27.125 184 12581.77 110.80 54925.88 88888.00 2012-07-02 11:57:27.250 184 12581.75 110.80 54925.85 88888.00 2012-07-02 11:57:27.375 184 12581.75 110.83 54925.88 88888.00 2012-07-02 11:57:27.500 184 12581.73 110.85 54925.85 88888.00 2012-07-02 11:57:27.625 184 12581.67 110.80 54925.85 88888.00 2012-07-02 11:57:27.750 184 12581.70 110.80 54925.85 88888.00 2012-07-02 11:57:27.875 184 12581.75 110.80 54925.88 88888.00 2012-07-02 11:57:28.000 184 12581.75 110.80 54925.85 88888.00 2012-07-02 11:57:28.125 184 12581.77 110.83 54925.90 88888.00 2012-07-02 11:57:28.250 184 12581.80 110.83 54925.90 88888.00 2012-07-02 11:57:28.375 184 12581.85 110.85 54925.90 88888.00 2012-07-02 11:57:28.500 184 12581.80 110.85 54925.90 88888.00 2012-07-02 11:57:28.625 184 12581.77 110.90 54925.93 88888.00 2012-07-02 11:57:28.750 184 12581.77 110.92 54925.95 88888.00 2012-07-02 11:57:28.875 184 12581.75 110.92 54925.93 88888.00 2012-07-02 11:57:29.000 184 12581.77 110.92 54925.93 88888.00 2012-07-02 11:57:29.125 184 12581.75 110.88 54925.95 88888.00 2012-07-02 11:57:29.250 184 12581.67 110.85 54925.97 88888.00 2012-07-02 11:57:29.375 184 12581.73 110.88 54925.97 88888.00 2012-07-02 11:57:29.500 184 12581.77 110.88 54925.97 88888.00 2012-07-02 11:57:29.625 184 12581.77 110.90 54925.95 88888.00 2012-07-02 11:57:29.750 184 12581.73 110.90 54925.97 88888.00 2012-07-02 11:57:29.875 184 12581.77 110.92 54926.00 88888.00 2012-07-02 11:57:30.000 184 12581.75 110.97 54925.97 88888.00 2012-07-02 11:57:30.125 184 12581.80 111.00 54926.00 88888.00 2012-07-02 11:57:30.250 184 12581.75 110.95 54926.00 88888.00 2012-07-02 11:57:30.375 184 12581.77 110.95 54926.00 88888.00 2012-07-02 11:57:30.500 184 12581.73 110.97 54926.00 88888.00 2012-07-02 11:57:30.625 184 12581.70 110.97 54926.00 88888.00 2012-07-02 11:57:30.750 184 12581.73 110.95 54926.03 88888.00 2012-07-02 11:57:30.875 184 12581.80 110.95 54925.97 88888.00 2012-07-02 11:57:31.000 184 12581.85 110.95 54926.00 88888.00 2012-07-02 11:57:31.125 184 12581.80 110.95 54926.00 88888.00 2012-07-02 11:57:31.250 184 12581.70 110.92 54926.00 88888.00 2012-07-02 11:57:31.375 184 12581.70 110.92 54926.00 88888.00 2012-07-02 11:57:31.500 184 12581.67 110.90 54926.03 88888.00 2012-07-02 11:57:31.625 184 12581.67 110.92 54926.00 88888.00 2012-07-02 11:57:31.750 184 12581.67 110.95 54926.03 88888.00 2012-07-02 11:57:31.875 184 12581.73 110.97 54926.05 88888.00 2012-07-02 11:57:32.000 184 12581.80 110.97 54926.05 88888.00 2012-07-02 11:57:32.125 184 12581.80 110.95 54926.07 88888.00 2012-07-02 11:57:32.250 184 12581.75 110.90 54926.07 88888.00 2012-07-02 11:57:32.375 184 12581.77 110.95 54926.10 88888.00 2012-07-02 11:57:32.500 184 12581.80 110.97 54926.07 88888.00 2012-07-02 11:57:32.625 184 12581.75 111.03 54926.10 88888.00 2012-07-02 11:57:32.750 184 12581.70 111.00 54926.12 88888.00 2012-07-02 11:57:32.875 184 12581.67 110.95 54926.10 88888.00 2012-07-02 11:57:33.000 184 12581.70 110.92 54926.10 88888.00 2012-07-02 11:57:33.125 184 12581.65 110.92 54926.10 88888.00 2012-07-02 11:57:33.250 184 12581.62 110.95 54926.07 88888.00 2012-07-02 11:57:33.375 184 12581.62 110.97 54926.12 88888.00 2012-07-02 11:57:33.500 184 12581.65 110.97 54926.15 88888.00 2012-07-02 11:57:33.625 184 12581.65 110.97 54926.18 88888.00 2012-07-02 11:57:33.750 184 12581.62 110.97 54926.15 88888.00 2012-07-02 11:57:33.875 184 12581.62 110.95 54926.15 88888.00 2012-07-02 11:57:34.000 184 12581.73 110.92 54926.12 88888.00 2012-07-02 11:57:34.125 184 12581.73 110.95 54926.18 88888.00 2012-07-02 11:57:34.250 184 12581.65 110.92 54926.22 88888.00 2012-07-02 11:57:34.375 184 12581.67 110.88 54926.18 88888.00 2012-07-02 11:57:34.500 184 12581.70 110.92 54926.22 88888.00 2012-07-02 11:57:34.625 184 12581.73 110.92 54926.22 88888.00 2012-07-02 11:57:34.750 184 12581.62 110.90 54926.22 88888.00 2012-07-02 11:57:34.875 184 12581.60 110.88 54926.22 88888.00 2012-07-02 11:57:35.000 184 12581.60 110.85 54926.20 88888.00 2012-07-02 11:57:35.125 184 12581.73 110.90 54926.25 88888.00 2012-07-02 11:57:35.250 184 12581.67 110.85 54926.25 88888.00 2012-07-02 11:57:35.375 184 12581.60 110.85 54926.25 88888.00 2012-07-02 11:57:35.500 184 12581.58 110.85 54926.25 88888.00 2012-07-02 11:57:35.625 184 12581.65 110.83 54926.25 88888.00 2012-07-02 11:57:35.750 184 12581.73 110.83 54926.25 88888.00 2012-07-02 11:57:35.875 184 12581.75 110.80 54926.28 88888.00 2012-07-02 11:57:36.000 184 12581.75 110.83 54926.28 88888.00 2012-07-02 11:57:36.125 184 12581.70 110.83 54926.28 88888.00 2012-07-02 11:57:36.250 184 12581.60 110.78 54926.30 88888.00 2012-07-02 11:57:36.375 184 12581.60 110.80 54926.28 88888.00 2012-07-02 11:57:36.500 184 12581.62 110.80 54926.28 88888.00 2012-07-02 11:57:36.625 184 12581.65 110.78 54926.28 88888.00 2012-07-02 11:57:36.750 184 12581.67 110.78 54926.28 88888.00 2012-07-02 11:57:36.875 184 12581.67 110.78 54926.28 88888.00 2012-07-02 11:57:37.000 184 12581.67 110.78 54926.28 88888.00 2012-07-02 11:57:37.125 184 12581.60 110.78 54926.30 88888.00 2012-07-02 11:57:37.250 184 12581.55 110.75 54926.30 88888.00 2012-07-02 11:57:37.375 184 12581.55 110.72 54926.25 88888.00 2012-07-02 11:57:37.500 184 12581.60 110.75 54926.30 88888.00 2012-07-02 11:57:37.625 184 12581.65 110.80 54926.32 88888.00 2012-07-02 11:57:37.750 184 12581.67 110.80 54926.30 88888.00 2012-07-02 11:57:37.875 184 12581.65 110.80 54926.32 88888.00 2012-07-02 11:57:38.000 184 12581.67 110.75 54926.32 88888.00 2012-07-02 11:57:38.125 184 12581.70 110.78 54926.35 88888.00 2012-07-02 11:57:38.250 184 12581.62 110.83 54926.35 88888.00 2012-07-02 11:57:38.375 184 12581.65 110.85 54926.35 88888.00 2012-07-02 11:57:38.500 184 12581.65 110.83 54926.35 88888.00 2012-07-02 11:57:38.625 184 12581.75 110.85 54926.32 88888.00 2012-07-02 11:57:38.750 184 12581.77 110.83 54926.35 88888.00 2012-07-02 11:57:38.875 184 12581.73 110.80 54926.32 88888.00 2012-07-02 11:57:39.000 184 12581.70 110.83 54926.35 88888.00 2012-07-02 11:57:39.125 184 12581.70 110.85 54926.40 88888.00 2012-07-02 11:57:39.250 184 12581.65 110.83 54926.38 88888.00 2012-07-02 11:57:39.375 184 12581.60 110.78 54926.38 88888.00 2012-07-02 11:57:39.500 184 12581.62 110.80 54926.40 88888.00 2012-07-02 11:57:39.625 184 12581.67 110.83 54926.40 88888.00 2012-07-02 11:57:39.750 184 12581.65 110.85 54926.40 88888.00 2012-07-02 11:57:39.875 184 12581.60 110.85 54926.40 88888.00 2012-07-02 11:57:40.000 184 12581.60 110.88 54926.43 88888.00 2012-07-02 11:57:40.125 184 12581.58 110.90 54926.43 88888.00 2012-07-02 11:57:40.250 184 12581.58 110.85 54926.43 88888.00 2012-07-02 11:57:40.375 184 12581.62 110.88 54926.45 88888.00 2012-07-02 11:57:40.500 184 12581.60 110.88 54926.45 88888.00 2012-07-02 11:57:40.625 184 12581.58 110.90 54926.45 88888.00 2012-07-02 11:57:40.750 184 12581.52 110.90 54926.45 88888.00 2012-07-02 11:57:40.875 184 12581.50 110.90 54926.45 88888.00 2012-07-02 11:57:41.000 184 12581.52 110.88 54926.45 88888.00 2012-07-02 11:57:41.125 184 12581.62 110.88 54926.47 88888.00 2012-07-02 11:57:41.250 184 12581.67 110.90 54926.47 88888.00 2012-07-02 11:57:41.375 184 12581.70 110.88 54926.47 88888.00 2012-07-02 11:57:41.500 184 12581.65 110.88 54926.50 88888.00 2012-07-02 11:57:41.625 184 12581.62 110.92 54926.47 88888.00 2012-07-02 11:57:41.750 184 12581.60 110.92 54926.47 88888.00 2012-07-02 11:57:41.875 184 12581.60 110.90 54926.45 88888.00 2012-07-02 11:57:42.000 184 12581.58 110.92 54926.47 88888.00 2012-07-02 11:57:42.125 184 12581.55 110.90 54926.47 88888.00 2012-07-02 11:57:42.250 184 12581.52 110.90 54926.47 88888.00 2012-07-02 11:57:42.375 184 12581.60 110.97 54926.47 88888.00 2012-07-02 11:57:42.500 184 12581.55 111.00 54926.47 88888.00 2012-07-02 11:57:42.625 184 12581.52 110.97 54926.53 88888.00 2012-07-02 11:57:42.750 184 12581.55 110.97 54926.50 88888.00 2012-07-02 11:57:42.875 184 12581.58 110.97 54926.50 88888.00 2012-07-02 11:57:43.000 184 12581.58 110.97 54926.50 88888.00 2012-07-02 11:57:43.125 184 12581.58 110.97 54926.53 88888.00 2012-07-02 11:57:43.250 184 12581.52 110.95 54926.53 88888.00 2012-07-02 11:57:43.375 184 12581.58 110.95 54926.50 88888.00 2012-07-02 11:57:43.500 184 12581.60 110.95 54926.50 88888.00 2012-07-02 11:57:43.625 184 12581.60 110.95 54926.53 88888.00 2012-07-02 11:57:43.750 184 12581.60 110.97 54926.53 88888.00 2012-07-02 11:57:43.875 184 12581.52 110.95 54926.53 88888.00 2012-07-02 11:57:44.000 184 12581.45 110.90 54926.50 88888.00 2012-07-02 11:57:44.125 184 12581.50 110.90 54926.53 88888.00 2012-07-02 11:57:44.250 184 12581.48 110.88 54926.53 88888.00 2012-07-02 11:57:44.375 184 12581.50 110.90 54926.53 88888.00 2012-07-02 11:57:44.500 184 12581.48 110.90 54926.55 88888.00 2012-07-02 11:57:44.625 184 12581.45 110.90 54926.57 88888.00 2012-07-02 11:57:44.750 184 12581.45 110.90 54926.57 88888.00 2012-07-02 11:57:44.875 184 12581.48 110.90 54926.57 88888.00 2012-07-02 11:57:45.000 184 12581.55 110.88 54926.60 88888.00 2012-07-02 11:57:45.125 184 12581.58 110.88 54926.62 88888.00 2012-07-02 11:57:45.250 184 12581.55 110.90 54926.65 88888.00 2012-07-02 11:57:45.375 184 12581.55 110.90 54926.65 88888.00 2012-07-02 11:57:45.500 184 12581.45 110.88 54926.65 88888.00 2012-07-02 11:57:45.625 184 12581.38 110.88 54926.65 88888.00 2012-07-02 11:57:45.750 184 12581.38 110.83 54926.62 88888.00 2012-07-02 11:57:45.875 184 12581.33 110.78 54926.62 88888.00 2012-07-02 11:57:46.000 184 12581.27 110.75 54926.62 88888.00 2012-07-02 11:57:46.125 184 12581.27 110.78 54926.62 88888.00 2012-07-02 11:57:46.250 184 12581.30 110.78 54926.65 88888.00 2012-07-02 11:57:46.375 184 12581.38 110.80 54926.68 88888.00 2012-07-02 11:57:46.500 184 12581.40 110.80 54926.65 88888.00 2012-07-02 11:57:46.625 184 12581.38 110.83 54926.65 88888.00 2012-07-02 11:57:46.750 184 12581.30 110.80 54926.62 88888.00 2012-07-02 11:57:46.875 184 12581.38 110.78 54926.68 88888.00 2012-07-02 11:57:47.000 184 12581.38 110.83 54926.65 88888.00 2012-07-02 11:57:47.125 184 12581.35 110.80 54926.65 88888.00 2012-07-02 11:57:47.250 184 12581.35 110.80 54926.70 88888.00 2012-07-02 11:57:47.375 184 12581.42 110.83 54926.70 88888.00 2012-07-02 11:57:47.500 184 12581.42 110.80 54926.70 88888.00 2012-07-02 11:57:47.625 184 12581.45 110.80 54926.70 88888.00 2012-07-02 11:57:47.750 184 12581.42 110.78 54926.72 88888.00 2012-07-02 11:57:47.875 184 12581.35 110.78 54926.72 88888.00 2012-07-02 11:57:48.000 184 12581.38 110.80 54926.70 88888.00 2012-07-02 11:57:48.125 184 12581.42 110.80 54926.72 88888.00 2012-07-02 11:57:48.250 184 12581.40 110.78 54926.75 88888.00 2012-07-02 11:57:48.375 184 12581.38 110.78 54926.75 88888.00 2012-07-02 11:57:48.500 184 12581.40 110.75 54926.75 88888.00 2012-07-02 11:57:48.625 184 12581.48 110.78 54926.72 88888.00 2012-07-02 11:57:48.750 184 12581.48 110.78 54926.75 88888.00 2012-07-02 11:57:48.875 184 12581.50 110.83 54926.72 88888.00 2012-07-02 11:57:49.000 184 12581.45 110.83 54926.75 88888.00 2012-07-02 11:57:49.125 184 12581.48 110.83 54926.78 88888.00 2012-07-02 11:57:49.250 184 12581.52 110.83 54926.80 88888.00 2012-07-02 11:57:49.375 184 12581.55 110.83 54926.78 88888.00 2012-07-02 11:57:49.500 184 12581.50 110.83 54926.78 88888.00 2012-07-02 11:57:49.625 184 12581.42 110.83 54926.80 88888.00 2012-07-02 11:57:49.750 184 12581.42 110.78 54926.80 88888.00 2012-07-02 11:57:49.875 184 12581.45 110.80 54926.78 88888.00 2012-07-02 11:57:50.000 184 12581.40 110.80 54926.75 88888.00 2012-07-02 11:57:50.125 184 12581.40 110.85 54926.78 88888.00 2012-07-02 11:57:50.250 184 12581.40 110.88 54926.82 88888.00 2012-07-02 11:57:50.375 184 12581.42 110.88 54926.82 88888.00 2012-07-02 11:57:50.500 184 12581.45 110.83 54926.78 88888.00 2012-07-02 11:57:50.625 184 12581.45 110.85 54926.78 88888.00 2012-07-02 11:57:50.750 184 12581.42 110.88 54926.78 88888.00 2012-07-02 11:57:50.875 184 12581.42 110.85 54926.78 88888.00 2012-07-02 11:57:51.000 184 12581.50 110.88 54926.80 88888.00 2012-07-02 11:57:51.125 184 12581.55 110.95 54926.82 88888.00 2012-07-02 11:57:51.250 184 12581.55 110.92 54926.85 88888.00 2012-07-02 11:57:51.375 184 12581.58 110.95 54926.85 88888.00 2012-07-02 11:57:51.500 184 12581.50 110.92 54926.85 88888.00 2012-07-02 11:57:51.625 184 12581.52 110.92 54926.82 88888.00 2012-07-02 11:57:51.750 184 12581.52 110.92 54926.82 88888.00 2012-07-02 11:57:51.875 184 12581.42 110.95 54926.85 88888.00 2012-07-02 11:57:52.000 184 12581.42 110.95 54926.85 88888.00 2012-07-02 11:57:52.125 184 12581.45 111.00 54926.90 88888.00 2012-07-02 11:57:52.250 184 12581.45 111.00 54926.93 88888.00 2012-07-02 11:57:52.375 184 12581.50 111.03 54926.90 88888.00 2012-07-02 11:57:52.500 184 12581.50 111.05 54926.90 88888.00 2012-07-02 11:57:52.625 184 12581.52 111.03 54926.93 88888.00 2012-07-02 11:57:52.750 184 12581.50 111.00 54926.90 88888.00 2012-07-02 11:57:52.875 184 12581.52 111.00 54926.90 88888.00 2012-07-02 11:57:53.000 184 12581.52 111.03 54926.90 88888.00 2012-07-02 11:57:53.125 184 12581.52 111.03 54926.90 88888.00 2012-07-02 11:57:53.250 184 12581.50 110.97 54926.90 88888.00 2012-07-02 11:57:53.375 184 12581.52 110.97 54926.88 88888.00 2012-07-02 11:57:53.500 184 12581.52 110.97 54926.90 88888.00 2012-07-02 11:57:53.625 184 12581.55 111.00 54926.90 88888.00 2012-07-02 11:57:53.750 184 12581.55 111.05 54926.93 88888.00 2012-07-02 11:57:53.875 184 12581.60 111.08 54926.93 88888.00 2012-07-02 11:57:54.000 184 12581.62 111.08 54926.93 88888.00 2012-07-02 11:57:54.125 184 12581.52 111.05 54926.90 88888.00 2012-07-02 11:57:54.250 184 12581.50 111.05 54926.93 88888.00 2012-07-02 11:57:54.375 184 12581.55 111.05 54926.90 88888.00 2012-07-02 11:57:54.500 184 12581.58 111.05 54926.93 88888.00 2012-07-02 11:57:54.625 184 12581.65 111.10 54926.95 88888.00 2012-07-02 11:57:54.750 184 12581.62 111.10 54926.93 88888.00 2012-07-02 11:57:54.875 184 12581.62 111.05 54926.95 88888.00 2012-07-02 11:57:55.000 184 12581.62 111.08 54926.93 88888.00 2012-07-02 11:57:55.125 184 12581.62 111.08 54926.95 88888.00 2012-07-02 11:57:55.250 184 12581.60 111.08 54926.95 88888.00 2012-07-02 11:57:55.375 184 12581.62 111.08 54926.95 88888.00 2012-07-02 11:57:55.500 184 12581.58 111.08 54926.95 88888.00 2012-07-02 11:57:55.625 184 12581.58 111.08 54926.95 88888.00 2012-07-02 11:57:55.750 184 12581.60 111.10 54926.95 88888.00 2012-07-02 11:57:55.875 184 12581.62 111.10 54926.93 88888.00 2012-07-02 11:57:56.000 184 12581.60 111.10 54926.93 88888.00 2012-07-02 11:57:56.125 184 12581.62 111.12 54926.95 88888.00 2012-07-02 11:57:56.250 184 12581.58 111.15 54926.97 88888.00 2012-07-02 11:57:56.375 184 12581.58 111.15 54926.97 88888.00 2012-07-02 11:57:56.500 184 12581.60 111.15 54926.97 88888.00 2012-07-02 11:57:56.625 184 12581.62 111.15 54926.95 88888.00 2012-07-02 11:57:56.750 184 12581.60 111.17 54926.97 88888.00 2012-07-02 11:57:56.875 184 12581.58 111.17 54926.97 88888.00 2012-07-02 11:57:57.000 184 12581.65 111.17 54927.00 88888.00 2012-07-02 11:57:57.125 184 12581.67 111.17 54927.00 88888.00 2012-07-02 11:57:57.250 184 12581.67 111.17 54926.97 88888.00 2012-07-02 11:57:57.375 184 12581.65 111.17 54926.97 88888.00 2012-07-02 11:57:57.500 184 12581.58 111.15 54926.97 88888.00 2012-07-02 11:57:57.625 184 12581.60 111.15 54926.95 88888.00 2012-07-02 11:57:57.750 184 12581.62 111.15 54926.97 88888.00 2012-07-02 11:57:57.875 184 12581.67 111.15 54926.95 88888.00 2012-07-02 11:57:58.000 184 12581.70 111.17 54926.95 88888.00 2012-07-02 11:57:58.125 184 12581.65 111.15 54926.95 88888.00 2012-07-02 11:57:58.250 184 12581.58 111.15 54926.97 88888.00 2012-07-02 11:57:58.375 184 12581.67 111.17 54926.97 88888.00 2012-07-02 11:57:58.500 184 12581.70 111.20 54926.97 88888.00 2012-07-02 11:57:58.625 184 12581.67 111.20 54926.97 88888.00 2012-07-02 11:57:58.750 184 12581.70 111.20 54927.00 88888.00 2012-07-02 11:57:58.875 184 12581.70 111.22 54926.97 88888.00 2012-07-02 11:57:59.000 184 12581.73 111.22 54926.95 88888.00 2012-07-02 11:57:59.125 184 12581.73 111.25 54927.00 88888.00 2012-07-02 11:57:59.250 184 12581.70 111.22 54927.00 88888.00 2012-07-02 11:57:59.375 184 12581.73 111.22 54927.00 88888.00 2012-07-02 11:57:59.500 184 12581.67 111.22 54927.00 88888.00 2012-07-02 11:57:59.625 184 12581.70 111.25 54927.00 88888.00 2012-07-02 11:57:59.750 184 12581.70 111.22 54927.03 88888.00 2012-07-02 11:57:59.875 184 12581.67 111.22 54927.05 88888.00 2012-07-02 11:58:00.000 184 12581.73 111.25 54927.07 88888.00 2012-07-02 11:58:00.125 184 12581.73 111.25 54927.05 88888.00 2012-07-02 11:58:00.250 184 12581.67 111.22 54927.05 88888.00 2012-07-02 11:58:00.375 184 12581.73 111.22 54927.03 88888.00 2012-07-02 11:58:00.500 184 12581.73 111.20 54927.05 88888.00 2012-07-02 11:58:00.625 184 12581.75 111.25 54927.07 88888.00 2012-07-02 11:58:00.750 184 12581.75 111.28 54927.07 88888.00 2012-07-02 11:58:00.875 184 12581.67 111.22 54927.07 88888.00 2012-07-02 11:58:01.000 184 12581.62 111.28 54927.07 88888.00 2012-07-02 11:58:01.125 184 12581.62 111.28 54927.07 88888.00 2012-07-02 11:58:01.250 184 12581.62 111.22 54927.10 88888.00 2012-07-02 11:58:01.375 184 12581.70 111.20 54927.10 88888.00 2012-07-02 11:58:01.500 184 12581.67 111.22 54927.10 88888.00 2012-07-02 11:58:01.625 184 12581.65 111.25 54927.10 88888.00 2012-07-02 11:58:01.750 184 12581.70 111.22 54927.10 88888.00 2012-07-02 11:58:01.875 184 12581.73 111.20 54927.07 88888.00 2012-07-02 11:58:02.000 184 12581.70 111.20 54927.07 88888.00 2012-07-02 11:58:02.125 184 12581.73 111.25 54927.07 88888.00 2012-07-02 11:58:02.250 184 12581.73 111.22 54927.10 88888.00 2012-07-02 11:58:02.375 184 12581.73 111.22 54927.12 88888.00 2012-07-02 11:58:02.500 184 12581.75 111.25 54927.15 88888.00 2012-07-02 11:58:02.625 184 12581.75 111.22 54927.12 88888.00 2012-07-02 11:58:02.750 184 12581.70 111.22 54927.12 88888.00 2012-07-02 11:58:02.875 184 12581.65 111.22 54927.12 88888.00 2012-07-02 11:58:03.000 184 12581.70 111.22 54927.12 88888.00 2012-07-02 11:58:03.125 184 12581.73 111.22 54927.12 88888.00 2012-07-02 11:58:03.250 184 12581.67 111.20 54927.15 88888.00 2012-07-02 11:58:03.375 184 12581.70 111.22 54927.12 88888.00 2012-07-02 11:58:03.500 184 12581.65 111.25 54927.15 88888.00 2012-07-02 11:58:03.625 184 12581.62 111.25 54927.18 88888.00 2012-07-02 11:58:03.750 184 12581.65 111.25 54927.20 88888.00 2012-07-02 11:58:03.875 184 12581.65 111.28 54927.18 88888.00 2012-07-02 11:58:04.000 184 12581.60 111.25 54927.18 88888.00 2012-07-02 11:58:04.125 184 12581.65 111.28 54927.18 88888.00 2012-07-02 11:58:04.250 184 12581.70 111.25 54927.18 88888.00 2012-07-02 11:58:04.375 184 12581.75 111.25 54927.12 88888.00 2012-07-02 11:58:04.500 184 12581.75 111.25 54927.15 88888.00 2012-07-02 11:58:04.625 184 12581.73 111.28 54927.15 88888.00 2012-07-02 11:58:04.750 184 12581.67 111.25 54927.15 88888.00 2012-07-02 11:58:04.875 184 12581.70 111.22 54927.15 88888.00 2012-07-02 11:58:05.000 184 12581.67 111.22 54927.18 88888.00 2012-07-02 11:58:05.125 184 12581.70 111.25 54927.20 88888.00 2012-07-02 11:58:05.250 184 12581.70 111.22 54927.20 88888.00 2012-07-02 11:58:05.375 184 12581.73 111.22 54927.18 88888.00 2012-07-02 11:58:05.500 184 12581.62 111.22 54927.18 88888.00 2012-07-02 11:58:05.625 184 12581.67 111.25 54927.22 88888.00 2012-07-02 11:58:05.750 184 12581.67 111.25 54927.25 88888.00 2012-07-02 11:58:05.875 184 12581.67 111.25 54927.22 88888.00 2012-07-02 11:58:06.000 184 12581.67 111.20 54927.22 88888.00 2012-07-02 11:58:06.125 184 12581.62 111.20 54927.22 88888.00 2012-07-02 11:58:06.250 184 12581.60 111.17 54927.20 88888.00 2012-07-02 11:58:06.375 184 12581.67 111.22 54927.22 88888.00 2012-07-02 11:58:06.500 184 12581.67 111.22 54927.22 88888.00 2012-07-02 11:58:06.625 184 12581.73 111.20 54927.20 88888.00 2012-07-02 11:58:06.750 184 12581.75 111.20 54927.22 88888.00 2012-07-02 11:58:06.875 184 12581.83 111.17 54927.25 88888.00 2012-07-02 11:58:07.000 184 12581.83 111.17 54927.22 88888.00 2012-07-02 11:58:07.125 184 12581.75 111.12 54927.25 88888.00 2012-07-02 11:58:07.250 184 12581.70 111.12 54927.25 88888.00 2012-07-02 11:58:07.375 184 12581.83 111.15 54927.25 88888.00 2012-07-02 11:58:07.500 184 12581.80 111.17 54927.25 88888.00 2012-07-02 11:58:07.625 184 12581.75 111.15 54927.25 88888.00 2012-07-02 11:58:07.750 184 12581.73 111.20 54927.25 88888.00 2012-07-02 11:58:07.875 184 12581.73 111.17 54927.22 88888.00 2012-07-02 11:58:08.000 184 12581.70 111.15 54927.22 88888.00 2012-07-02 11:58:08.125 184 12581.70 111.15 54927.25 88888.00 2012-07-02 11:58:08.250 184 12581.77 111.15 54927.22 88888.00 2012-07-02 11:58:08.375 184 12581.85 111.15 54927.22 88888.00 2012-07-02 11:58:08.500 184 12581.80 111.15 54927.22 88888.00 2012-07-02 11:58:08.625 184 12581.83 111.15 54927.22 88888.00 2012-07-02 11:58:08.750 184 12581.77 111.20 54927.28 88888.00 2012-07-02 11:58:08.875 184 12581.77 111.22 54927.25 88888.00 2012-07-02 11:58:09.000 184 12581.75 111.15 54927.22 88888.00 2012-07-02 11:58:09.125 184 12581.73 111.12 54927.22 88888.00 2012-07-02 11:58:09.250 184 12581.75 111.15 54927.25 88888.00 2012-07-02 11:58:09.375 184 12581.83 111.15 54927.25 88888.00 2012-07-02 11:58:09.500 184 12581.80 111.15 54927.28 88888.00 2012-07-02 11:58:09.625 184 12581.80 111.15 54927.28 88888.00 2012-07-02 11:58:09.750 184 12581.80 111.15 54927.28 88888.00 2012-07-02 11:58:09.875 184 12581.83 111.12 54927.28 88888.00 2012-07-02 11:58:10.000 184 12581.83 111.10 54927.28 88888.00 2012-07-02 11:58:10.125 184 12581.80 111.15 54927.28 88888.00 2012-07-02 11:58:10.250 184 12581.83 111.15 54927.28 88888.00 2012-07-02 11:58:10.375 184 12581.85 111.15 54927.28 88888.00 2012-07-02 11:58:10.500 184 12581.80 111.12 54927.28 88888.00 2012-07-02 11:58:10.625 184 12581.77 111.15 54927.25 88888.00 2012-07-02 11:58:10.750 184 12581.80 111.12 54927.30 88888.00 2012-07-02 11:58:10.875 184 12581.77 111.15 54927.30 88888.00 2012-07-02 11:58:11.000 184 12581.83 111.15 54927.28 88888.00 2012-07-02 11:58:11.125 184 12581.83 111.22 54927.32 88888.00 2012-07-02 11:58:11.250 184 12581.80 111.20 54927.30 88888.00 2012-07-02 11:58:11.375 184 12581.85 111.17 54927.28 88888.00 2012-07-02 11:58:11.500 184 12581.90 111.15 54927.30 88888.00 2012-07-02 11:58:11.625 184 12581.90 111.17 54927.30 88888.00 2012-07-02 11:58:11.750 184 12581.90 111.17 54927.32 88888.00 2012-07-02 11:58:11.875 184 12581.85 111.20 54927.32 88888.00 2012-07-02 11:58:12.000 184 12581.80 111.20 54927.32 88888.00 2012-07-02 11:58:12.125 184 12581.80 111.20 54927.30 88888.00 2012-07-02 11:58:12.250 184 12581.80 111.17 54927.30 88888.00 2012-07-02 11:58:12.375 184 12581.83 111.17 54927.30 88888.00 2012-07-02 11:58:12.500 184 12581.80 111.17 54927.32 88888.00 2012-07-02 11:58:12.625 184 12581.83 111.17 54927.32 88888.00 2012-07-02 11:58:12.750 184 12581.77 111.17 54927.32 88888.00 2012-07-02 11:58:12.875 184 12581.77 111.17 54927.35 88888.00 2012-07-02 11:58:13.000 184 12581.80 111.20 54927.35 88888.00 2012-07-02 11:58:13.125 184 12581.83 111.17 54927.32 88888.00 2012-07-02 11:58:13.250 184 12581.85 111.17 54927.32 88888.00 2012-07-02 11:58:13.375 184 12581.80 111.17 54927.35 88888.00 2012-07-02 11:58:13.500 184 12581.77 111.20 54927.32 88888.00 2012-07-02 11:58:13.625 184 12581.83 111.17 54927.35 88888.00 2012-07-02 11:58:13.750 184 12581.83 111.20 54927.38 88888.00 2012-07-02 11:58:13.875 184 12581.85 111.15 54927.35 88888.00 2012-07-02 11:58:14.000 184 12581.90 111.17 54927.32 88888.00 2012-07-02 11:58:14.125 184 12581.95 111.20 54927.40 88888.00 2012-07-02 11:58:14.250 184 12581.95 111.20 54927.40 88888.00 2012-07-02 11:58:14.375 184 12581.95 111.20 54927.35 88888.00 2012-07-02 11:58:14.500 184 12581.90 111.20 54927.35 88888.00 2012-07-02 11:58:14.625 184 12581.85 111.20 54927.38 88888.00 2012-07-02 11:58:14.750 184 12581.88 111.20 54927.35 88888.00 2012-07-02 11:58:14.875 184 12581.88 111.17 54927.40 88888.00 2012-07-02 11:58:15.000 184 12581.90 111.17 54927.38 88888.00 2012-07-02 11:58:15.125 184 12581.92 111.20 54927.43 88888.00 2012-07-02 11:58:15.250 184 12581.88 111.15 54927.43 88888.00 2012-07-02 11:58:15.375 184 12581.80 111.15 54927.40 88888.00 2012-07-02 11:58:15.500 184 12581.83 111.15 54927.45 88888.00 2012-07-02 11:58:15.625 184 12581.88 111.20 54927.47 88888.00 2012-07-02 11:58:15.750 184 12581.88 111.17 54927.43 88888.00 2012-07-02 11:58:15.875 184 12581.83 111.15 54927.40 88888.00 2012-07-02 11:58:16.000 184 12581.85 111.17 54927.43 88888.00 2012-07-02 11:58:16.125 184 12581.83 111.17 54927.43 88888.00 2012-07-02 11:58:16.250 184 12581.83 111.15 54927.43 88888.00 2012-07-02 11:58:16.375 184 12581.88 111.20 54927.45 88888.00 2012-07-02 11:58:16.500 184 12581.85 111.17 54927.45 88888.00 2012-07-02 11:58:16.625 184 12581.85 111.17 54927.45 88888.00 2012-07-02 11:58:16.750 184 12581.88 111.15 54927.47 88888.00 2012-07-02 11:58:16.875 184 12581.85 111.17 54927.45 88888.00 2012-07-02 11:58:17.000 184 12581.90 111.15 54927.45 88888.00 2012-07-02 11:58:17.125 184 12581.98 111.17 54927.45 88888.00 2012-07-02 11:58:17.250 184 12581.95 111.15 54927.47 88888.00 2012-07-02 11:58:17.375 184 12581.92 111.17 54927.47 88888.00 2012-07-02 11:58:17.500 184 12581.85 111.17 54927.45 88888.00 2012-07-02 11:58:17.625 184 12581.85 111.12 54927.45 88888.00 2012-07-02 11:58:17.750 184 12581.85 111.12 54927.45 88888.00 2012-07-02 11:58:17.875 184 12581.80 111.10 54927.47 88888.00 2012-07-02 11:58:18.000 184 12581.80 111.10 54927.50 88888.00 2012-07-02 11:58:18.125 184 12581.88 111.12 54927.53 88888.00 2012-07-02 11:58:18.250 184 12581.85 111.15 54927.55 88888.00 2012-07-02 11:58:18.375 184 12581.88 111.17 54927.55 88888.00 2012-07-02 11:58:18.500 184 12581.85 111.15 54927.53 88888.00 2012-07-02 11:58:18.625 184 12581.88 111.15 54927.53 88888.00 2012-07-02 11:58:18.750 184 12581.85 111.12 54927.53 88888.00 2012-07-02 11:58:18.875 184 12581.88 111.12 54927.55 88888.00 2012-07-02 11:58:19.000 184 12581.90 111.15 54927.55 88888.00 2012-07-02 11:58:19.125 184 12581.85 111.12 54927.57 88888.00 2012-07-02 11:58:19.250 184 12581.88 111.15 54927.57 88888.00 2012-07-02 11:58:19.375 184 12581.88 111.15 54927.57 88888.00 2012-07-02 11:58:19.500 184 12581.80 111.12 54927.57 88888.00 2012-07-02 11:58:19.625 184 12581.88 111.15 54927.57 88888.00 2012-07-02 11:58:19.750 184 12581.77 111.10 54927.57 88888.00 2012-07-02 11:58:19.875 184 12581.75 111.10 54927.57 88888.00 2012-07-02 11:58:20.000 184 12581.83 111.15 54927.60 88888.00 2012-07-02 11:58:20.125 184 12581.85 111.12 54927.60 88888.00 2012-07-02 11:58:20.250 184 12581.80 111.08 54927.60 88888.00 2012-07-02 11:58:20.375 184 12581.83 111.10 54927.60 88888.00 2012-07-02 11:58:20.500 184 12581.83 111.10 54927.60 88888.00 2012-07-02 11:58:20.625 184 12581.85 111.12 54927.60 88888.00 2012-07-02 11:58:20.750 184 12581.77 111.15 54927.60 88888.00 2012-07-02 11:58:20.875 184 12581.73 111.12 54927.60 88888.00 2012-07-02 11:58:21.000 184 12581.70 111.12 54927.62 88888.00 2012-07-02 11:58:21.125 184 12581.73 111.10 54927.62 88888.00 2012-07-02 11:58:21.250 184 12581.73 111.10 54927.60 88888.00 2012-07-02 11:58:21.375 184 12581.73 111.10 54927.57 88888.00 2012-07-02 11:58:21.500 184 12581.73 111.10 54927.60 88888.00 2012-07-02 11:58:21.625 184 12581.73 111.12 54927.62 88888.00 2012-07-02 11:58:21.750 184 12581.75 111.10 54927.62 88888.00 2012-07-02 11:58:21.875 184 12581.70 111.08 54927.65 88888.00 2012-07-02 11:58:22.000 184 12581.67 111.08 54927.62 88888.00 2012-07-02 11:58:22.125 184 12581.67 111.08 54927.65 88888.00 2012-07-02 11:58:22.250 184 12581.67 111.08 54927.62 88888.00 2012-07-02 11:58:22.375 184 12581.67 111.08 54927.62 88888.00 2012-07-02 11:58:22.500 184 12581.67 111.08 54927.65 88888.00 2012-07-02 11:58:22.625 184 12581.67 111.12 54927.70 88888.00 2012-07-02 11:58:22.750 184 12581.65 111.12 54927.70 88888.00 2012-07-02 11:58:22.875 184 12581.60 111.15 54927.70 88888.00 2012-07-02 11:58:23.000 184 12581.58 111.15 54927.68 88888.00 2012-07-02 11:58:23.125 184 12581.60 111.17 54927.68 88888.00 2012-07-02 11:58:23.250 184 12581.60 111.10 54927.68 88888.00 2012-07-02 11:58:23.375 184 12581.60 111.15 54927.68 88888.00 2012-07-02 11:58:23.500 184 12581.60 111.17 54927.72 88888.00 2012-07-02 11:58:23.625 184 12581.60 111.17 54927.72 88888.00 2012-07-02 11:58:23.750 184 12581.58 111.15 54927.75 88888.00 2012-07-02 11:58:23.875 184 12581.60 111.17 54927.72 88888.00 2012-07-02 11:58:24.000 184 12581.62 111.15 54927.72 88888.00 2012-07-02 11:58:24.125 184 12581.60 111.12 54927.70 88888.00 2012-07-02 11:58:24.250 184 12581.52 111.12 54927.70 88888.00 2012-07-02 11:58:24.375 184 12581.52 111.15 54927.75 88888.00 2012-07-02 11:58:24.500 184 12581.52 111.15 54927.75 88888.00 2012-07-02 11:58:24.625 184 12581.55 111.12 54927.72 88888.00 2012-07-02 11:58:24.750 184 12581.58 111.15 54927.72 88888.00 2012-07-02 11:58:24.875 184 12581.58 111.17 54927.72 88888.00 2012-07-02 11:58:25.000 184 12581.55 111.17 54927.72 88888.00 2012-07-02 11:58:25.125 184 12581.52 111.17 54927.75 88888.00 2012-07-02 11:58:25.250 184 12581.50 111.15 54927.78 88888.00 2012-07-02 11:58:25.375 184 12581.52 111.20 54927.78 88888.00 2012-07-02 11:58:25.500 184 12581.58 111.20 54927.78 88888.00 2012-07-02 11:58:25.625 184 12581.58 111.20 54927.78 88888.00 2012-07-02 11:58:25.750 184 12581.58 111.17 54927.80 88888.00 2012-07-02 11:58:25.875 184 12581.52 111.20 54927.82 88888.00 2012-07-02 11:58:26.000 184 12581.55 111.20 54927.80 88888.00 2012-07-02 11:58:26.125 184 12581.60 111.17 54927.82 88888.00 2012-07-02 11:58:26.250 184 12581.52 111.12 54927.78 88888.00 2012-07-02 11:58:26.375 184 12581.50 111.15 54927.78 88888.00 2012-07-02 11:58:26.500 184 12581.45 111.17 54927.80 88888.00 2012-07-02 11:58:26.625 184 12581.52 111.17 54927.82 88888.00 2012-07-02 11:58:26.750 184 12581.58 111.17 54927.85 88888.00 2012-07-02 11:58:26.875 184 12581.58 111.15 54927.82 88888.00 2012-07-02 11:58:27.000 184 12581.55 111.17 54927.82 88888.00 2012-07-02 11:58:27.125 184 12581.52 111.15 54927.82 88888.00 2012-07-02 11:58:27.250 184 12581.50 111.15 54927.82 88888.00 2012-07-02 11:58:27.375 184 12581.55 111.15 54927.82 88888.00 2012-07-02 11:58:27.500 184 12581.55 111.15 54927.85 88888.00 2012-07-02 11:58:27.625 184 12581.58 111.17 54927.85 88888.00 2012-07-02 11:58:27.750 184 12581.60 111.15 54927.88 88888.00 2012-07-02 11:58:27.875 184 12581.58 111.15 54927.85 88888.00 2012-07-02 11:58:28.000 184 12581.55 111.17 54927.82 88888.00 2012-07-02 11:58:28.125 184 12581.52 111.20 54927.85 88888.00 2012-07-02 11:58:28.250 184 12581.40 111.17 54927.90 88888.00 2012-07-02 11:58:28.375 184 12581.40 111.17 54927.90 88888.00 2012-07-02 11:58:28.500 184 12581.45 111.17 54927.90 88888.00 2012-07-02 11:58:28.625 184 12581.48 111.20 54927.90 88888.00 2012-07-02 11:58:28.750 184 12581.48 111.20 54927.93 88888.00 2012-07-02 11:58:28.875 184 12581.48 111.17 54927.93 88888.00 2012-07-02 11:58:29.000 184 12581.52 111.15 54927.90 88888.00 2012-07-02 11:58:29.125 184 12581.52 111.15 54927.93 88888.00 2012-07-02 11:58:29.250 184 12581.58 111.15 54927.93 88888.00 2012-07-02 11:58:29.375 184 12581.60 111.17 54927.90 88888.00 2012-07-02 11:58:29.500 184 12581.58 111.15 54927.90 88888.00 2012-07-02 11:58:29.625 184 12581.58 111.15 54927.90 88888.00 2012-07-02 11:58:29.750 184 12581.52 111.15 54927.93 88888.00 2012-07-02 11:58:29.875 184 12581.50 111.15 54927.95 88888.00 2012-07-02 11:58:30.000 184 12581.52 111.17 54927.93 88888.00 2012-07-02 11:58:30.125 184 12581.48 111.15 54927.93 88888.00 2012-07-02 11:58:30.250 184 12581.45 111.12 54927.95 88888.00 2012-07-02 11:58:30.375 184 12581.60 111.12 54927.95 88888.00 2012-07-02 11:58:30.500 184 12581.58 111.10 54927.95 88888.00 2012-07-02 11:58:30.625 184 12581.52 111.12 54927.95 88888.00 2012-07-02 11:58:30.750 184 12581.60 111.15 54927.95 88888.00 2012-07-02 11:58:30.875 184 12581.62 111.12 54927.97 88888.00 2012-07-02 11:58:31.000 184 12581.60 111.10 54928.00 88888.00 2012-07-02 11:58:31.125 184 12581.58 111.12 54928.03 88888.00 2012-07-02 11:58:31.250 184 12581.52 111.12 54928.03 88888.00 2012-07-02 11:58:31.375 184 12581.55 111.10 54928.03 88888.00 2012-07-02 11:58:31.500 184 12581.50 111.05 54928.00 88888.00 2012-07-02 11:58:31.625 184 12581.55 111.03 54928.03 88888.00 2012-07-02 11:58:31.750 184 12581.58 111.10 54928.03 88888.00 2012-07-02 11:58:31.875 184 12581.58 111.08 54928.05 88888.00 2012-07-02 11:58:32.000 184 12581.52 111.05 54928.03 88888.00 2012-07-02 11:58:32.125 184 12581.52 111.05 54928.05 88888.00 2012-07-02 11:58:32.250 184 12581.52 111.03 54928.07 88888.00 2012-07-02 11:58:32.375 184 12581.52 111.05 54928.05 88888.00 2012-07-02 11:58:32.500 184 12581.52 111.05 54928.03 88888.00 2012-07-02 11:58:32.625 184 12581.52 111.03 54928.03 88888.00 2012-07-02 11:58:32.750 184 12581.55 111.08 54928.05 88888.00 2012-07-02 11:58:32.875 184 12581.52 111.10 54928.07 88888.00 2012-07-02 11:58:33.000 184 12581.45 111.03 54928.07 88888.00 2012-07-02 11:58:33.125 184 12581.48 111.00 54928.07 88888.00 2012-07-02 11:58:33.250 184 12581.38 111.03 54928.10 88888.00 2012-07-02 11:58:33.375 184 12581.40 111.05 54928.10 88888.00 2012-07-02 11:58:33.500 184 12581.50 111.03 54928.10 88888.00 2012-07-02 11:58:33.625 184 12581.55 111.03 54928.12 88888.00 2012-07-02 11:58:33.750 184 12581.52 111.05 54928.10 88888.00 2012-07-02 11:58:33.875 184 12581.52 111.05 54928.10 88888.00 2012-07-02 11:58:34.000 184 12581.52 111.08 54928.12 88888.00 2012-07-02 11:58:34.125 184 12581.55 111.08 54928.12 88888.00 2012-07-02 11:58:34.250 184 12581.52 111.05 54928.15 88888.00 2012-07-02 11:58:34.375 184 12581.50 111.08 54928.15 88888.00 2012-07-02 11:58:34.500 184 12581.48 111.05 54928.15 88888.00 2012-07-02 11:58:34.625 184 12581.52 111.10 54928.12 88888.00 2012-07-02 11:58:34.750 184 12581.55 111.08 54928.12 88888.00 2012-07-02 11:58:34.875 184 12581.52 111.08 54928.15 88888.00 2012-07-02 11:58:35.000 184 12581.48 111.10 54928.12 88888.00 2012-07-02 11:58:35.125 184 12581.48 111.10 54928.10 88888.00 2012-07-02 11:58:35.250 184 12581.48 111.08 54928.10 88888.00 2012-07-02 11:58:35.375 184 12581.58 111.10 54928.12 88888.00 2012-07-02 11:58:35.500 184 12581.60 111.12 54928.18 88888.00 2012-07-02 11:58:35.625 184 12581.55 111.17 54928.15 88888.00 2012-07-02 11:58:35.750 184 12581.58 111.15 54928.15 88888.00 2012-07-02 11:58:35.875 184 12581.62 111.15 54928.20 88888.00 2012-07-02 11:58:36.000 184 12581.60 111.12 54928.18 88888.00 2012-07-02 11:58:36.125 184 12581.52 111.15 54928.20 88888.00 2012-07-02 11:58:36.250 184 12581.55 111.17 54928.18 88888.00 2012-07-02 11:58:36.375 184 12581.65 111.20 54928.18 88888.00 2012-07-02 11:58:36.500 184 12581.65 111.22 54928.20 88888.00 2012-07-02 11:58:36.625 184 12581.65 111.20 54928.20 88888.00 2012-07-02 11:58:36.750 184 12581.60 111.20 54928.18 88888.00 2012-07-02 11:58:36.875 184 12581.58 111.20 54928.18 88888.00 2012-07-02 11:58:37.000 184 12581.62 111.20 54928.18 88888.00 2012-07-02 11:58:37.125 184 12581.62 111.20 54928.18 88888.00 2012-07-02 11:58:37.250 184 12581.58 111.22 54928.22 88888.00 2012-07-02 11:58:37.375 184 12581.58 111.30 54928.22 88888.00 2012-07-02 11:58:37.500 184 12581.58 111.33 54928.22 88888.00 2012-07-02 11:58:37.625 184 12581.52 111.33 54928.22 88888.00 2012-07-02 11:58:37.750 184 12581.52 111.28 54928.20 88888.00 2012-07-02 11:58:37.875 184 12581.52 111.28 54928.22 88888.00 2012-07-02 11:58:38.000 184 12581.52 111.30 54928.22 88888.00 2012-07-02 11:58:38.125 184 12581.52 111.30 54928.22 88888.00 2012-07-02 11:58:38.250 184 12581.48 111.22 54928.20 88888.00 2012-07-02 11:58:38.375 184 12581.52 111.28 54928.20 88888.00 2012-07-02 11:58:38.500 184 12581.58 111.30 54928.25 88888.00 2012-07-02 11:58:38.625 184 12581.58 111.30 54928.25 88888.00 2012-07-02 11:58:38.750 184 12581.60 111.35 54928.28 88888.00 2012-07-02 11:58:38.875 184 12581.60 111.33 54928.22 88888.00 2012-07-02 11:58:39.000 184 12581.60 111.28 54928.22 88888.00 2012-07-02 11:58:39.125 184 12581.55 111.30 54928.25 88888.00 2012-07-02 11:58:39.250 184 12581.40 111.33 54928.25 88888.00 2012-07-02 11:58:39.375 184 12581.35 111.33 54928.22 88888.00 2012-07-02 11:58:39.500 184 12581.38 111.38 54928.22 88888.00 2012-07-02 11:58:39.625 184 12581.45 111.38 54928.22 88888.00 2012-07-02 11:58:39.750 184 12581.48 111.35 54928.22 88888.00 2012-07-02 11:58:39.875 184 12581.40 111.35 54928.25 88888.00 2012-07-02 11:58:40.000 184 12581.40 111.35 54928.25 88888.00 2012-07-02 11:58:40.125 184 12581.38 111.35 54928.25 88888.00 2012-07-02 11:58:40.250 184 12581.38 111.35 54928.25 88888.00 2012-07-02 11:58:40.375 184 12581.45 111.38 54928.28 88888.00 2012-07-02 11:58:40.500 184 12581.40 111.35 54928.28 88888.00 2012-07-02 11:58:40.625 184 12581.38 111.38 54928.28 88888.00 2012-07-02 11:58:40.750 184 12581.40 111.40 54928.30 88888.00 2012-07-02 11:58:40.875 184 12581.40 111.38 54928.30 88888.00 2012-07-02 11:58:41.000 184 12581.35 111.35 54928.28 88888.00 2012-07-02 11:58:41.125 184 12581.35 111.35 54928.30 88888.00 2012-07-02 11:58:41.250 184 12581.33 111.35 54928.32 88888.00 2012-07-02 11:58:41.375 184 12581.35 111.35 54928.32 88888.00 2012-07-02 11:58:41.500 184 12581.33 111.35 54928.32 88888.00 2012-07-02 11:58:41.625 184 12581.30 111.35 54928.32 88888.00 2012-07-02 11:58:41.750 184 12581.27 111.35 54928.32 88888.00 2012-07-02 11:58:41.875 184 12581.25 111.38 54928.32 88888.00 2012-07-02 11:58:42.000 184 12581.30 111.38 54928.32 88888.00 2012-07-02 11:58:42.125 184 12581.25 111.40 54928.35 88888.00 2012-07-02 11:58:42.250 184 12581.15 111.38 54928.35 88888.00 2012-07-02 11:58:42.375 184 12581.17 111.35 54928.32 88888.00 2012-07-02 11:58:42.500 184 12581.17 111.35 54928.32 88888.00 2012-07-02 11:58:42.625 184 12581.20 111.38 54928.38 88888.00 2012-07-02 11:58:42.750 184 12581.25 111.40 54928.40 88888.00 2012-07-02 11:58:42.875 184 12581.23 111.40 54928.40 88888.00 2012-07-02 11:58:43.000 184 12581.23 111.35 54928.38 88888.00 2012-07-02 11:58:43.125 184 12581.23 111.33 54928.40 88888.00 2012-07-02 11:58:43.250 184 12581.23 111.35 54928.43 88888.00 2012-07-02 11:58:43.375 184 12581.25 111.35 54928.45 88888.00 2012-07-02 11:58:43.500 184 12581.27 111.33 54928.43 88888.00 2012-07-02 11:58:43.625 184 12581.27 111.28 54928.40 88888.00 2012-07-02 11:58:43.750 184 12581.23 111.25 54928.40 88888.00 2012-07-02 11:58:43.875 184 12581.20 111.28 54928.40 88888.00 2012-07-02 11:58:44.000 184 12581.12 111.28 54928.43 88888.00 2012-07-02 11:58:44.125 184 12581.12 111.33 54928.45 88888.00 2012-07-02 11:58:44.250 184 12581.12 111.30 54928.47 88888.00 2012-07-02 11:58:44.375 184 12581.17 111.28 54928.47 88888.00 2012-07-02 11:58:44.500 184 12581.17 111.28 54928.47 88888.00 2012-07-02 11:58:44.625 184 12581.23 111.30 54928.47 88888.00 2012-07-02 11:58:44.750 184 12581.23 111.25 54928.47 88888.00 2012-07-02 11:58:44.875 184 12581.23 111.25 54928.45 88888.00 2012-07-02 11:58:45.000 184 12581.15 111.25 54928.45 88888.00 2012-07-02 11:58:45.125 184 12581.15 111.25 54928.47 88888.00 2012-07-02 11:58:45.250 184 12581.20 111.25 54928.53 88888.00 2012-07-02 11:58:45.375 184 12581.25 111.25 54928.50 88888.00 2012-07-02 11:58:45.500 184 12581.23 111.30 54928.50 88888.00 2012-07-02 11:58:45.625 184 12581.20 111.28 54928.50 88888.00 2012-07-02 11:58:45.750 184 12581.15 111.25 54928.50 88888.00 2012-07-02 11:58:45.875 184 12581.15 111.28 54928.53 88888.00 2012-07-02 11:58:46.000 184 12581.15 111.25 54928.53 88888.00 2012-07-02 11:58:46.125 184 12581.15 111.25 54928.53 88888.00 2012-07-02 11:58:46.250 184 12581.15 111.22 54928.50 88888.00 2012-07-02 11:58:46.375 184 12581.12 111.22 54928.47 88888.00 2012-07-02 11:58:46.500 184 12581.10 111.25 54928.50 88888.00 2012-07-02 11:58:46.625 184 12581.08 111.25 54928.47 88888.00 2012-07-02 11:58:46.750 184 12580.98 111.20 54928.47 88888.00 2012-07-02 11:58:46.875 184 12580.98 111.22 54928.53 88888.00 2012-07-02 11:58:47.000 184 12581.05 111.25 54928.55 88888.00 2012-07-02 11:58:47.125 184 12581.15 111.28 54928.57 88888.00 2012-07-02 11:58:47.250 184 12581.12 111.30 54928.55 88888.00 2012-07-02 11:58:47.375 184 12581.08 111.30 54928.55 88888.00 2012-07-02 11:58:47.500 184 12581.05 111.33 54928.55 88888.00 2012-07-02 11:58:47.625 184 12581.10 111.30 54928.55 88888.00 2012-07-02 11:58:47.750 184 12581.10 111.28 54928.53 88888.00 2012-07-02 11:58:47.875 184 12581.10 111.28 54928.55 88888.00 2012-07-02 11:58:48.000 184 12581.12 111.28 54928.55 88888.00 2012-07-02 11:58:48.125 184 12581.12 111.28 54928.55 88888.00 2012-07-02 11:58:48.250 184 12581.02 111.30 54928.57 88888.00 2012-07-02 11:58:48.375 184 12580.98 111.35 54928.62 88888.00 2012-07-02 11:58:48.500 184 12580.92 111.40 54928.62 88888.00 2012-07-02 11:58:48.625 184 12580.95 111.38 54928.62 88888.00 2012-07-02 11:58:48.750 184 12581.00 111.38 54928.62 88888.00 2012-07-02 11:58:48.875 184 12581.02 111.38 54928.62 88888.00 2012-07-02 11:58:49.000 184 12581.00 111.40 54928.57 88888.00 2012-07-02 11:58:49.125 184 12580.98 111.40 54928.65 88888.00 2012-07-02 11:58:49.250 184 12580.92 111.38 54928.65 88888.00 2012-07-02 11:58:49.375 184 12580.92 111.38 54928.62 88888.00 2012-07-02 11:58:49.500 184 12580.92 111.42 54928.65 88888.00 2012-07-02 11:58:49.625 184 12580.92 111.42 54928.62 88888.00 2012-07-02 11:58:49.750 184 12580.90 111.45 54928.65 88888.00 2012-07-02 11:58:49.875 184 12580.98 111.42 54928.65 88888.00 2012-07-02 11:58:50.000 184 12581.02 111.40 54928.62 88888.00 2012-07-02 11:58:50.125 184 12581.02 111.40 54928.62 88888.00 2012-07-02 11:58:50.250 184 12580.98 111.38 54928.68 88888.00 2012-07-02 11:58:50.375 184 12581.00 111.38 54928.68 88888.00 2012-07-02 11:58:50.500 184 12580.98 111.42 54928.68 88888.00 2012-07-02 11:58:50.625 184 12580.92 111.45 54928.68 88888.00 2012-07-02 11:58:50.750 184 12580.90 111.45 54928.65 88888.00 2012-07-02 11:58:50.875 184 12580.90 111.50 54928.70 88888.00 2012-07-02 11:58:51.000 184 12580.85 111.50 54928.68 88888.00 2012-07-02 11:58:51.125 184 12580.88 111.53 54928.70 88888.00 2012-07-02 11:58:51.250 184 12580.88 111.53 54928.70 88888.00 2012-07-02 11:58:51.375 184 12581.00 111.53 54928.70 88888.00 2012-07-02 11:58:51.500 184 12581.02 111.58 54928.72 88888.00 2012-07-02 11:58:51.625 184 12580.95 111.58 54928.75 88888.00 2012-07-02 11:58:51.750 184 12580.90 111.58 54928.72 88888.00 2012-07-02 11:58:51.875 184 12580.88 111.53 54928.72 88888.00 2012-07-02 11:58:52.000 184 12580.92 111.53 54928.72 88888.00 2012-07-02 11:58:52.125 184 12580.92 111.58 54928.72 88888.00 2012-07-02 11:58:52.250 184 12580.85 111.55 54928.72 88888.00 2012-07-02 11:58:52.375 184 12580.85 111.58 54928.72 88888.00 2012-07-02 11:58:52.500 184 12580.85 111.58 54928.70 88888.00 2012-07-02 11:58:52.625 184 12580.83 111.58 54928.72 88888.00 2012-07-02 11:58:52.750 184 12580.88 111.55 54928.72 88888.00 2012-07-02 11:58:52.875 184 12580.90 111.58 54928.72 88888.00 2012-07-02 11:58:53.000 184 12580.85 111.55 54928.70 88888.00 2012-07-02 11:58:53.125 184 12580.90 111.55 54928.70 88888.00 2012-07-02 11:58:53.250 184 12580.92 111.55 54928.72 88888.00 2012-07-02 11:58:53.375 184 12580.88 111.55 54928.72 88888.00 2012-07-02 11:58:53.500 184 12580.88 111.58 54928.72 88888.00 2012-07-02 11:58:53.625 184 12580.92 111.60 54928.72 88888.00 2012-07-02 11:58:53.750 184 12580.92 111.58 54928.72 88888.00 2012-07-02 11:58:53.875 184 12580.90 111.60 54928.75 88888.00 2012-07-02 11:58:54.000 184 12580.85 111.60 54928.72 88888.00 2012-07-02 11:58:54.125 184 12580.80 111.60 54928.72 88888.00 2012-07-02 11:58:54.250 184 12580.88 111.60 54928.75 88888.00 2012-07-02 11:58:54.375 184 12580.92 111.60 54928.75 88888.00 2012-07-02 11:58:54.500 184 12580.85 111.60 54928.72 88888.00 2012-07-02 11:58:54.625 184 12580.77 111.60 54928.75 88888.00 2012-07-02 11:58:54.750 184 12580.80 111.62 54928.75 88888.00 2012-07-02 11:58:54.875 184 12580.85 111.62 54928.75 88888.00 2012-07-02 11:58:55.000 184 12580.88 111.62 54928.75 88888.00 2012-07-02 11:58:55.125 184 12580.85 111.60 54928.78 88888.00 2012-07-02 11:58:55.250 184 12580.80 111.55 54928.78 88888.00 2012-07-02 11:58:55.375 184 12580.80 111.58 54928.78 88888.00 2012-07-02 11:58:55.500 184 12580.85 111.58 54928.80 88888.00 2012-07-02 11:58:55.625 184 12580.83 111.60 54928.80 88888.00 2012-07-02 11:58:55.750 184 12580.77 111.60 54928.82 88888.00 2012-07-02 11:58:55.875 184 12580.77 111.62 54928.82 88888.00 2012-07-02 11:58:56.000 184 12580.80 111.60 54928.82 88888.00 2012-07-02 11:58:56.125 184 12580.77 111.58 54928.82 88888.00 2012-07-02 11:58:56.250 184 12580.73 111.55 54928.85 88888.00 2012-07-02 11:58:56.375 184 12580.75 111.55 54928.85 88888.00 2012-07-02 11:58:56.500 184 12580.75 111.55 54928.88 88888.00 2012-07-02 11:58:56.625 184 12580.70 111.55 54928.85 88888.00 2012-07-02 11:58:56.750 184 12580.65 111.60 54928.85 88888.00 2012-07-02 11:58:56.875 184 12580.62 111.58 54928.85 88888.00 2012-07-02 11:58:57.000 184 12580.62 111.55 54928.85 88888.00 2012-07-02 11:58:57.125 184 12580.65 111.53 54928.88 88888.00 2012-07-02 11:58:57.250 184 12580.65 111.55 54928.85 88888.00 2012-07-02 11:58:57.375 184 12580.67 111.53 54928.88 88888.00 2012-07-02 11:58:57.500 184 12580.67 111.53 54928.88 88888.00 2012-07-02 11:58:57.625 184 12580.70 111.55 54928.88 88888.00 2012-07-02 11:58:57.750 184 12580.70 111.55 54928.88 88888.00 2012-07-02 11:58:57.875 184 12580.67 111.55 54928.88 88888.00 2012-07-02 11:58:58.000 184 12580.65 111.55 54928.90 88888.00 2012-07-02 11:58:58.125 184 12580.62 111.53 54928.93 88888.00 2012-07-02 11:58:58.250 184 12580.62 111.47 54928.93 88888.00 2012-07-02 11:58:58.375 184 12580.73 111.53 54928.90 88888.00 2012-07-02 11:58:58.500 184 12580.67 111.50 54928.88 88888.00 2012-07-02 11:58:58.625 184 12580.65 111.53 54928.90 88888.00 2012-07-02 11:58:58.750 184 12580.58 111.55 54928.90 88888.00 2012-07-02 11:58:58.875 184 12580.55 111.53 54928.93 88888.00 2012-07-02 11:58:59.000 184 12580.62 111.53 54928.93 88888.00 2012-07-02 11:58:59.125 184 12580.62 111.53 54928.93 88888.00 2012-07-02 11:58:59.250 184 12580.58 111.55 54928.95 88888.00 2012-07-02 11:58:59.375 184 12580.55 111.55 54928.95 88888.00 2012-07-02 11:58:59.500 184 12580.58 111.58 54928.95 88888.00 2012-07-02 11:58:59.625 184 12580.62 111.58 54928.97 88888.00 2012-07-02 11:58:59.750 184 12580.62 111.58 54928.97 88888.00 2012-07-02 11:58:59.875 184 12580.62 111.58 54929.00 88888.00 2012-07-02 11:59:00.000 184 12580.58 111.55 54928.97 88888.00 2012-07-02 11:59:00.125 184 12580.55 111.55 54928.95 88888.00 2012-07-02 11:59:00.250 184 12580.52 111.55 54928.97 88888.00 2012-07-02 11:59:00.375 184 12580.55 111.58 54929.00 88888.00 2012-07-02 11:59:00.500 184 12580.52 111.55 54928.97 88888.00 2012-07-02 11:59:00.625 184 12580.50 111.58 54928.95 88888.00 2012-07-02 11:59:00.750 184 12580.48 111.55 54928.95 88888.00 2012-07-02 11:59:00.875 184 12580.40 111.58 54928.95 88888.00 2012-07-02 11:59:01.000 184 12580.40 111.58 54928.97 88888.00 2012-07-02 11:59:01.125 184 12580.42 111.62 54929.00 88888.00 2012-07-02 11:59:01.250 184 12580.42 111.62 54928.95 88888.00 2012-07-02 11:59:01.375 184 12580.40 111.60 54928.95 88888.00 2012-07-02 11:59:01.500 184 12580.38 111.60 54929.00 88888.00 2012-07-02 11:59:01.625 184 12580.35 111.60 54928.97 88888.00 2012-07-02 11:59:01.750 184 12580.38 111.62 54929.00 88888.00 2012-07-02 11:59:01.875 184 12580.42 111.65 54929.00 88888.00 2012-07-02 11:59:02.000 184 12580.45 111.65 54929.00 88888.00 2012-07-02 11:59:02.125 184 12580.50 111.62 54928.97 88888.00 2012-07-02 11:59:02.250 184 12580.45 111.60 54929.03 88888.00 2012-07-02 11:59:02.375 184 12580.42 111.60 54929.03 88888.00 2012-07-02 11:59:02.500 184 12580.42 111.58 54929.00 88888.00 2012-07-02 11:59:02.625 184 12580.40 111.58 54928.97 88888.00 2012-07-02 11:59:02.750 184 12580.33 111.62 54928.97 88888.00 2012-07-02 11:59:02.875 184 12580.27 111.62 54928.97 88888.00 2012-07-02 11:59:03.000 184 12580.30 111.62 54929.00 88888.00 2012-07-02 11:59:03.125 184 12580.35 111.67 54929.03 88888.00 2012-07-02 11:59:03.250 184 12580.38 111.62 54929.00 88888.00 2012-07-02 11:59:03.375 184 12580.38 111.65 54929.03 88888.00 2012-07-02 11:59:03.500 184 12580.42 111.65 54929.03 88888.00 2012-07-02 11:59:03.625 184 12580.40 111.67 54929.03 88888.00 2012-07-02 11:59:03.750 184 12580.38 111.72 54929.00 88888.00 2012-07-02 11:59:03.875 184 12580.40 111.67 54929.03 88888.00 2012-07-02 11:59:04.000 184 12580.45 111.70 54929.05 88888.00 2012-07-02 11:59:04.125 184 12580.45 111.72 54929.03 88888.00 2012-07-02 11:59:04.250 184 12580.38 111.70 54929.05 88888.00 2012-07-02 11:59:04.375 184 12580.35 111.75 54929.05 88888.00 2012-07-02 11:59:04.500 184 12580.35 111.72 54929.03 88888.00 2012-07-02 11:59:04.625 184 12580.38 111.70 54929.00 88888.00 2012-07-02 11:59:04.750 184 12580.35 111.70 54929.05 88888.00 2012-07-02 11:59:04.875 184 12580.33 111.72 54929.07 88888.00 2012-07-02 11:59:05.000 184 12580.42 111.72 54929.07 88888.00 2012-07-02 11:59:05.125 184 12580.45 111.72 54929.10 88888.00 2012-07-02 11:59:05.250 184 12580.33 111.70 54929.07 88888.00 2012-07-02 11:59:05.375 184 12580.30 111.70 54929.03 88888.00 2012-07-02 11:59:05.500 184 12580.27 111.70 54929.03 88888.00 2012-07-02 11:59:05.625 184 12580.30 111.72 54929.03 88888.00 2012-07-02 11:59:05.750 184 12580.33 111.75 54929.07 88888.00 2012-07-02 11:59:05.875 184 12580.38 111.78 54929.07 88888.00 2012-07-02 11:59:06.000 184 12580.38 111.75 54929.10 88888.00 2012-07-02 11:59:06.125 184 12580.35 111.72 54929.07 88888.00 2012-07-02 11:59:06.250 184 12580.30 111.70 54929.10 88888.00 2012-07-02 11:59:06.375 184 12580.27 111.70 54929.07 88888.00 2012-07-02 11:59:06.500 184 12580.23 111.70 54929.05 88888.00 2012-07-02 11:59:06.625 184 12580.25 111.72 54929.10 88888.00 2012-07-02 11:59:06.750 184 12580.27 111.78 54929.10 88888.00 2012-07-02 11:59:06.875 184 12580.23 111.75 54929.07 88888.00 2012-07-02 11:59:07.000 184 12580.23 111.72 54929.07 88888.00 2012-07-02 11:59:07.125 184 12580.27 111.72 54929.07 88888.00 2012-07-02 11:59:07.250 184 12580.27 111.72 54929.07 88888.00 2012-07-02 11:59:07.375 184 12580.25 111.75 54929.10 88888.00 2012-07-02 11:59:07.500 184 12580.20 111.75 54929.10 88888.00 2012-07-02 11:59:07.625 184 12580.20 111.75 54929.10 88888.00 2012-07-02 11:59:07.750 184 12580.25 111.75 54929.10 88888.00 2012-07-02 11:59:07.875 184 12580.27 111.78 54929.10 88888.00 2012-07-02 11:59:08.000 184 12580.25 111.83 54929.12 88888.00 2012-07-02 11:59:08.125 184 12580.20 111.80 54929.12 88888.00 2012-07-02 11:59:08.250 184 12580.23 111.80 54929.12 88888.00 2012-07-02 11:59:08.375 184 12580.20 111.88 54929.15 88888.00 2012-07-02 11:59:08.500 184 12580.15 111.90 54929.12 88888.00 2012-07-02 11:59:08.625 184 12580.17 111.85 54929.12 88888.00 2012-07-02 11:59:08.750 184 12580.17 111.80 54929.12 88888.00 2012-07-02 11:59:08.875 184 12580.12 111.85 54929.12 88888.00 2012-07-02 11:59:09.000 184 12580.12 111.90 54929.12 88888.00 2012-07-02 11:59:09.125 184 12580.08 111.85 54929.12 88888.00 2012-07-02 11:59:09.250 184 12580.05 111.80 54929.10 88888.00 2012-07-02 11:59:09.375 184 12580.08 111.88 54929.12 88888.00 2012-07-02 11:59:09.500 184 12580.05 111.90 54929.12 88888.00 2012-07-02 11:59:09.625 184 12580.02 111.92 54929.12 88888.00 2012-07-02 11:59:09.750 184 12580.00 111.95 54929.15 88888.00 2012-07-02 11:59:09.875 184 12579.98 111.92 54929.12 88888.00 2012-07-02 11:59:10.000 184 12580.00 111.90 54929.10 88888.00 2012-07-02 11:59:10.125 184 12580.02 111.92 54929.12 88888.00 2012-07-02 11:59:10.250 184 12580.02 111.95 54929.15 88888.00 2012-07-02 11:59:10.375 184 12580.05 111.97 54929.15 88888.00 2012-07-02 11:59:10.500 184 12580.00 111.95 54929.15 88888.00 2012-07-02 11:59:10.625 184 12579.98 111.90 54929.18 88888.00 2012-07-02 11:59:10.750 184 12579.98 111.95 54929.18 88888.00 2012-07-02 11:59:10.875 184 12580.00 111.97 54929.18 88888.00 2012-07-02 11:59:11.000 184 12580.00 112.00 54929.15 88888.00 2012-07-02 11:59:11.125 184 12580.05 112.00 54929.18 88888.00 2012-07-02 11:59:11.250 184 12580.08 112.03 54929.18 88888.00 2012-07-02 11:59:11.375 184 12580.08 112.08 54929.18 88888.00 2012-07-02 11:59:11.500 184 12580.05 112.08 54929.18 88888.00 2012-07-02 11:59:11.625 184 12580.05 112.08 54929.18 88888.00 2012-07-02 11:59:11.750 184 12580.08 112.10 54929.15 88888.00 2012-07-02 11:59:11.875 184 12580.05 112.10 54929.15 88888.00 2012-07-02 11:59:12.000 184 12579.98 112.08 54929.10 88888.00 2012-07-02 11:59:12.125 184 12580.00 112.12 54929.12 88888.00 2012-07-02 11:59:12.250 184 12580.00 112.15 54929.18 88888.00 2012-07-02 11:59:12.375 184 12580.10 112.17 54929.18 88888.00 2012-07-02 11:59:12.500 184 12580.05 112.17 54929.15 88888.00 2012-07-02 11:59:12.625 184 12580.08 112.20 54929.15 88888.00 2012-07-02 11:59:12.750 184 12580.05 112.20 54929.15 88888.00 2012-07-02 11:59:12.875 184 12580.00 112.15 54929.15 88888.00 2012-07-02 11:59:13.000 184 12579.98 112.20 54929.15 88888.00 2012-07-02 11:59:13.125 184 12579.95 112.20 54929.15 88888.00 2012-07-02 11:59:13.250 184 12579.95 112.20 54929.18 88888.00 2012-07-02 11:59:13.375 184 12580.02 112.22 54929.18 88888.00 2012-07-02 11:59:13.500 184 12580.00 112.20 54929.15 88888.00 2012-07-02 11:59:13.625 184 12580.00 112.22 54929.18 88888.00 2012-07-02 11:59:13.750 184 12580.00 112.25 54929.20 88888.00 2012-07-02 11:59:13.875 184 12579.95 112.22 54929.18 88888.00 2012-07-02 11:59:14.000 184 12579.92 112.22 54929.15 88888.00 2012-07-02 11:59:14.125 184 12579.95 112.22 54929.18 88888.00 2012-07-02 11:59:14.250 184 12579.98 112.28 54929.20 88888.00 2012-07-02 11:59:14.375 184 12579.95 112.28 54929.20 88888.00 2012-07-02 11:59:14.500 184 12579.88 112.28 54929.18 88888.00 2012-07-02 11:59:14.625 184 12579.85 112.28 54929.18 88888.00 2012-07-02 11:59:14.750 184 12579.88 112.28 54929.12 88888.00 2012-07-02 11:59:14.875 184 12579.98 112.30 54929.15 88888.00 2012-07-02 11:59:15.000 184 12580.00 112.33 54929.15 88888.00 2012-07-02 11:59:15.125 184 12579.95 112.35 54929.18 88888.00 2012-07-02 11:59:15.250 184 12579.85 112.35 54929.15 88888.00 2012-07-02 11:59:15.375 184 12579.80 112.38 54929.15 88888.00 2012-07-02 11:59:15.500 184 12579.85 112.40 54929.20 88888.00 2012-07-02 11:59:15.625 184 12579.92 112.40 54929.18 88888.00 2012-07-02 11:59:15.750 184 12579.95 112.40 54929.15 88888.00 2012-07-02 11:59:15.875 184 12579.90 112.40 54929.15 88888.00 2012-07-02 11:59:16.000 184 12579.80 112.42 54929.18 88888.00 2012-07-02 11:59:16.125 184 12579.80 112.40 54929.15 88888.00 2012-07-02 11:59:16.250 184 12579.88 112.40 54929.15 88888.00 2012-07-02 11:59:16.375 184 12579.90 112.42 54929.15 88888.00 2012-07-02 11:59:16.500 184 12579.88 112.40 54929.12 88888.00 2012-07-02 11:59:16.625 184 12579.88 112.40 54929.15 88888.00 2012-07-02 11:59:16.750 184 12579.90 112.42 54929.18 88888.00 2012-07-02 11:59:16.875 184 12579.92 112.42 54929.18 88888.00 2012-07-02 11:59:17.000 184 12579.88 112.45 54929.18 88888.00 2012-07-02 11:59:17.125 184 12579.92 112.47 54929.20 88888.00 2012-07-02 11:59:17.250 184 12579.92 112.53 54929.22 88888.00 2012-07-02 11:59:17.375 184 12579.95 112.50 54929.18 88888.00 2012-07-02 11:59:17.500 184 12579.95 112.53 54929.15 88888.00 2012-07-02 11:59:17.625 184 12579.95 112.53 54929.15 88888.00 2012-07-02 11:59:17.750 184 12579.90 112.53 54929.12 88888.00 2012-07-02 11:59:17.875 184 12579.83 112.53 54929.12 88888.00 2012-07-02 11:59:18.000 184 12579.85 112.53 54929.10 88888.00 2012-07-02 11:59:18.125 184 12579.88 112.55 54929.15 88888.00 2012-07-02 11:59:18.250 184 12579.90 112.58 54929.18 88888.00 2012-07-02 11:59:18.375 184 12579.98 112.62 54929.18 88888.00 2012-07-02 11:59:18.500 184 12579.95 112.60 54929.18 88888.00 2012-07-02 11:59:18.625 184 12579.90 112.58 54929.18 88888.00 2012-07-02 11:59:18.750 184 12579.90 112.60 54929.18 88888.00 2012-07-02 11:59:18.875 184 12579.92 112.60 54929.12 88888.00 2012-07-02 11:59:19.000 184 12579.88 112.62 54929.15 88888.00 2012-07-02 11:59:19.125 184 12579.88 112.65 54929.15 88888.00 2012-07-02 11:59:19.250 184 12579.83 112.67 54929.18 88888.00 2012-07-02 11:59:19.375 184 12579.85 112.70 54929.18 88888.00 2012-07-02 11:59:19.500 184 12579.85 112.72 54929.15 88888.00 2012-07-02 11:59:19.625 184 12579.88 112.70 54929.15 88888.00 2012-07-02 11:59:19.750 184 12579.88 112.67 54929.15 88888.00 2012-07-02 11:59:19.875 184 12579.90 112.70 54929.18 88888.00 2012-07-02 11:59:20.000 184 12579.90 112.70 54929.18 88888.00 2012-07-02 11:59:20.125 184 12579.90 112.70 54929.18 88888.00 2012-07-02 11:59:20.250 184 12579.95 112.67 54929.18 88888.00 2012-07-02 11:59:20.375 184 12579.98 112.70 54929.10 88888.00 2012-07-02 11:59:20.500 184 12579.95 112.72 54929.15 88888.00 2012-07-02 11:59:20.625 184 12579.92 112.75 54929.10 88888.00 2012-07-02 11:59:20.750 184 12579.95 112.72 54929.12 88888.00 2012-07-02 11:59:20.875 184 12579.95 112.72 54929.15 88888.00 2012-07-02 11:59:21.000 184 12580.00 112.72 54929.18 88888.00 2012-07-02 11:59:21.125 184 12580.05 112.75 54929.18 88888.00 2012-07-02 11:59:21.250 184 12580.00 112.78 54929.20 88888.00 2012-07-02 11:59:21.375 184 12579.92 112.80 54929.20 88888.00 2012-07-02 11:59:21.500 184 12579.92 112.80 54929.20 88888.00 2012-07-02 11:59:21.625 184 12579.95 112.80 54929.20 88888.00 2012-07-02 11:59:21.750 184 12579.95 112.80 54929.20 88888.00 2012-07-02 11:59:21.875 184 12579.92 112.80 54929.20 88888.00 2012-07-02 11:59:22.000 184 12579.92 112.83 54929.20 88888.00 2012-07-02 11:59:22.125 184 12579.95 112.83 54929.20 88888.00 2012-07-02 11:59:22.250 184 12579.90 112.78 54929.18 88888.00 2012-07-02 11:59:22.375 184 12579.90 112.83 54929.18 88888.00 2012-07-02 11:59:22.500 184 12579.92 112.83 54929.20 88888.00 2012-07-02 11:59:22.625 184 12579.95 112.85 54929.18 88888.00 2012-07-02 11:59:22.750 184 12579.98 112.88 54929.22 88888.00 2012-07-02 11:59:22.875 184 12579.92 112.88 54929.18 88888.00 2012-07-02 11:59:23.000 184 12579.85 112.85 54929.15 88888.00 2012-07-02 11:59:23.125 184 12579.90 112.85 54929.20 88888.00 2012-07-02 11:59:23.250 184 12579.90 112.88 54929.20 88888.00 2012-07-02 11:59:23.375 184 12579.92 112.85 54929.15 88888.00 2012-07-02 11:59:23.500 184 12579.90 112.85 54929.15 88888.00 2012-07-02 11:59:23.625 184 12579.92 112.85 54929.18 88888.00 2012-07-02 11:59:23.750 184 12579.90 112.88 54929.18 88888.00 2012-07-02 11:59:23.875 184 12579.92 112.88 54929.15 88888.00 2012-07-02 11:59:24.000 184 12580.00 112.88 54929.15 88888.00 2012-07-02 11:59:24.125 184 12580.02 112.90 54929.18 88888.00 2012-07-02 11:59:24.250 184 12580.02 112.90 54929.18 88888.00 2012-07-02 11:59:24.375 184 12580.17 112.90 54929.18 88888.00 2012-07-02 11:59:24.500 184 12580.15 112.92 54929.20 88888.00 2012-07-02 11:59:24.625 184 12580.08 112.92 54929.20 88888.00 2012-07-02 11:59:24.750 184 12580.05 112.97 54929.22 88888.00 2012-07-02 11:59:24.875 184 12580.05 112.97 54929.20 88888.00 2012-07-02 11:59:25.000 184 12580.05 112.95 54929.18 88888.00 2012-07-02 11:59:25.125 184 12580.10 112.92 54929.20 88888.00 2012-07-02 11:59:25.250 184 12580.05 112.92 54929.20 88888.00 2012-07-02 11:59:25.375 184 12580.08 112.95 54929.20 88888.00 2012-07-02 11:59:25.500 184 12580.10 112.92 54929.18 88888.00 2012-07-02 11:59:25.625 184 12580.08 112.95 54929.20 88888.00 2012-07-02 11:59:25.750 184 12580.08 112.97 54929.18 88888.00 2012-07-02 11:59:25.875 184 12580.12 112.97 54929.20 88888.00 2012-07-02 11:59:26.000 184 12580.17 113.00 54929.18 88888.00 2012-07-02 11:59:26.125 184 12580.23 113.00 54929.20 88888.00 2012-07-02 11:59:26.250 184 12580.17 113.05 54929.22 88888.00 2012-07-02 11:59:26.375 184 12580.17 113.03 54929.20 88888.00 2012-07-02 11:59:26.500 184 12580.23 113.05 54929.20 88888.00 2012-07-02 11:59:26.625 184 12580.15 113.05 54929.18 88888.00 2012-07-02 11:59:26.750 184 12580.12 113.10 54929.20 88888.00 2012-07-02 11:59:26.875 184 12580.12 113.10 54929.18 88888.00 2012-07-02 11:59:27.000 184 12580.17 113.12 54929.18 88888.00 2012-07-02 11:59:27.125 184 12580.17 113.15 54929.18 88888.00 2012-07-02 11:59:27.250 184 12580.23 113.12 54929.18 88888.00 2012-07-02 11:59:27.375 184 12580.30 113.15 54929.18 88888.00 2012-07-02 11:59:27.500 184 12580.23 113.15 54929.18 88888.00 2012-07-02 11:59:27.625 184 12580.23 113.17 54929.18 88888.00 2012-07-02 11:59:27.750 184 12580.25 113.20 54929.15 88888.00 2012-07-02 11:59:27.875 184 12580.27 113.20 54929.15 88888.00 2012-07-02 11:59:28.000 184 12580.27 113.20 54929.12 88888.00 2012-07-02 11:59:28.125 184 12580.35 113.22 54929.15 88888.00 2012-07-02 11:59:28.250 184 12580.35 113.20 54929.15 88888.00 2012-07-02 11:59:28.375 184 12580.38 113.22 54929.18 88888.00 2012-07-02 11:59:28.500 184 12580.35 113.22 54929.20 88888.00 2012-07-02 11:59:28.625 184 12580.35 113.25 54929.18 88888.00 2012-07-02 11:59:28.750 184 12580.27 113.25 54929.15 88888.00 2012-07-02 11:59:28.875 184 12580.23 113.30 54929.15 88888.00 2012-07-02 11:59:29.000 184 12580.30 113.33 54929.15 88888.00 2012-07-02 11:59:29.125 184 12580.33 113.30 54929.15 88888.00 2012-07-02 11:59:29.250 184 12580.33 113.33 54929.15 88888.00 2012-07-02 11:59:29.375 184 12580.35 113.35 54929.18 88888.00 2012-07-02 11:59:29.500 184 12580.38 113.38 54929.12 88888.00 2012-07-02 11:59:29.625 184 12580.38 113.35 54929.12 88888.00 2012-07-02 11:59:29.750 184 12580.30 113.40 54929.15 88888.00 2012-07-02 11:59:29.875 184 12580.35 113.38 54929.15 88888.00 2012-07-02 11:59:30.000 184 12580.33 113.40 54929.12 88888.00 2012-07-02 11:59:30.125 184 12580.33 113.38 54929.15 88888.00 2012-07-02 11:59:30.250 184 12580.38 113.40 54929.12 88888.00 2012-07-02 11:59:30.375 184 12580.35 113.38 54929.12 88888.00 2012-07-02 11:59:30.500 184 12580.33 113.38 54929.10 88888.00 2012-07-02 11:59:30.625 184 12580.33 113.45 54929.10 88888.00 2012-07-02 11:59:30.750 184 12580.33 113.47 54929.12 88888.00 2012-07-02 11:59:30.875 184 12580.45 113.45 54929.07 88888.00 2012-07-02 11:59:31.000 184 12580.45 113.45 54929.10 88888.00 2012-07-02 11:59:31.125 184 12580.40 113.47 54929.10 88888.00 2012-07-02 11:59:31.250 184 12580.25 113.45 54929.10 88888.00 2012-07-02 11:59:31.375 184 12580.30 113.45 54929.10 88888.00 2012-07-02 11:59:31.500 184 12580.35 113.50 54929.12 88888.00 2012-07-02 11:59:31.625 184 12580.40 113.50 54929.12 88888.00 2012-07-02 11:59:31.750 184 12580.42 113.50 54929.12 88888.00 2012-07-02 11:59:31.875 184 12580.42 113.55 54929.12 88888.00 2012-07-02 11:59:32.000 184 12580.45 113.60 54929.15 88888.00 2012-07-02 11:59:32.125 184 12580.40 113.60 54929.12 88888.00 2012-07-02 11:59:32.250 184 12580.30 113.58 54929.10 88888.00 2012-07-02 11:59:32.375 184 12580.33 113.60 54929.10 88888.00 2012-07-02 11:59:32.500 184 12580.42 113.62 54929.10 88888.00 2012-07-02 11:59:32.625 184 12580.45 113.65 54929.10 88888.00 2012-07-02 11:59:32.750 184 12580.40 113.65 54929.07 88888.00 2012-07-02 11:59:32.875 184 12580.42 113.65 54929.10 88888.00 2012-07-02 11:59:33.000 184 12580.45 113.67 54929.10 88888.00 2012-07-02 11:59:33.125 184 12580.42 113.67 54929.10 88888.00 2012-07-02 11:59:33.250 184 12580.38 113.62 54929.07 88888.00 2012-07-02 11:59:33.375 184 12580.42 113.67 54929.07 88888.00 2012-07-02 11:59:33.500 184 12580.48 113.70 54929.10 88888.00 2012-07-02 11:59:33.625 184 12580.48 113.70 54929.07 88888.00 2012-07-02 11:59:33.750 184 12580.48 113.67 54929.05 88888.00 2012-07-02 11:59:33.875 184 12580.42 113.70 54929.05 88888.00 2012-07-02 11:59:34.000 184 12580.38 113.72 54929.05 88888.00 2012-07-02 11:59:34.125 184 12580.42 113.75 54929.07 88888.00 2012-07-02 11:59:34.250 184 12580.40 113.72 54929.10 88888.00 2012-07-02 11:59:34.375 184 12580.42 113.72 54929.07 88888.00 2012-07-02 11:59:34.500 184 12580.42 113.75 54929.07 88888.00 2012-07-02 11:59:34.625 184 12580.42 113.78 54929.07 88888.00 2012-07-02 11:59:34.750 184 12580.42 113.78 54929.10 88888.00 2012-07-02 11:59:34.875 184 12580.40 113.78 54929.07 88888.00 2012-07-02 11:59:35.000 184 12580.35 113.78 54929.05 88888.00 2012-07-02 11:59:35.125 184 12580.35 113.78 54929.05 88888.00 2012-07-02 11:59:35.250 184 12580.30 113.78 54929.03 88888.00 2012-07-02 11:59:35.375 184 12580.35 113.83 54929.07 88888.00 2012-07-02 11:59:35.500 184 12580.35 113.85 54929.07 88888.00 2012-07-02 11:59:35.625 184 12580.33 113.80 54929.05 88888.00 2012-07-02 11:59:35.750 184 12580.33 113.83 54929.07 88888.00 2012-07-02 11:59:35.875 184 12580.30 113.83 54929.07 88888.00 2012-07-02 11:59:36.000 184 12580.35 113.85 54929.10 88888.00 2012-07-02 11:59:36.125 184 12580.33 113.80 54929.10 88888.00 2012-07-02 11:59:36.250 184 12580.27 113.83 54929.10 88888.00 2012-07-02 11:59:36.375 184 12580.33 113.83 54929.10 88888.00 2012-07-02 11:59:36.500 184 12580.35 113.83 54929.10 88888.00 2012-07-02 11:59:36.625 184 12580.33 113.85 54929.12 88888.00 2012-07-02 11:59:36.750 184 12580.35 113.85 54929.15 88888.00 2012-07-02 11:59:36.875 184 12580.35 113.85 54929.10 88888.00 2012-07-02 11:59:37.000 184 12580.27 113.83 54929.07 88888.00 2012-07-02 11:59:37.125 184 12580.27 113.80 54929.07 88888.00 2012-07-02 11:59:37.250 184 12580.27 113.80 54929.12 88888.00 2012-07-02 11:59:37.375 184 12580.27 113.83 54929.10 88888.00 2012-07-02 11:59:37.500 184 12580.23 113.83 54929.10 88888.00 2012-07-02 11:59:37.625 184 12580.23 113.83 54929.12 88888.00 2012-07-02 11:59:37.750 184 12580.23 113.83 54929.18 88888.00 2012-07-02 11:59:37.875 184 12580.25 113.83 54929.18 88888.00 2012-07-02 11:59:38.000 184 12580.30 113.83 54929.15 88888.00 2012-07-02 11:59:38.125 184 12580.33 113.80 54929.15 88888.00 2012-07-02 11:59:38.250 184 12580.27 113.83 54929.15 88888.00 2012-07-02 11:59:38.375 184 12580.40 113.88 54929.15 88888.00 2012-07-02 11:59:38.500 184 12580.45 113.88 54929.15 88888.00 2012-07-02 11:59:38.625 184 12580.45 113.88 54929.15 88888.00 2012-07-02 11:59:38.750 184 12580.35 113.83 54929.18 88888.00 2012-07-02 11:59:38.875 184 12580.33 113.83 54929.20 88888.00 2012-07-02 11:59:39.000 184 12580.33 113.88 54929.18 88888.00 2012-07-02 11:59:39.125 184 12580.38 113.85 54929.15 88888.00 2012-07-02 11:59:39.250 184 12580.35 113.83 54929.12 88888.00 2012-07-02 11:59:39.375 184 12580.35 113.85 54929.15 88888.00 2012-07-02 11:59:39.500 184 12580.33 113.88 54929.12 88888.00 2012-07-02 11:59:39.625 184 12580.38 113.85 54929.12 88888.00 2012-07-02 11:59:39.750 184 12580.40 113.85 54929.12 88888.00 2012-07-02 11:59:39.875 184 12580.40 113.88 54929.15 88888.00 2012-07-02 11:59:40.000 184 12580.42 113.88 54929.18 88888.00 2012-07-02 11:59:40.125 184 12580.42 113.88 54929.18 88888.00 2012-07-02 11:59:40.250 184 12580.40 113.85 54929.15 88888.00 2012-07-02 11:59:40.375 184 12580.45 113.85 54929.15 88888.00 2012-07-02 11:59:40.500 184 12580.48 113.90 54929.18 88888.00 2012-07-02 11:59:40.625 184 12580.45 113.95 54929.22 88888.00 2012-07-02 11:59:40.750 184 12580.45 113.92 54929.20 88888.00 2012-07-02 11:59:40.875 184 12580.50 113.92 54929.20 88888.00 2012-07-02 11:59:41.000 184 12580.45 113.90 54929.18 88888.00 2012-07-02 11:59:41.125 184 12580.35 113.92 54929.18 88888.00 2012-07-02 11:59:41.250 184 12580.30 113.92 54929.18 88888.00 2012-07-02 11:59:41.375 184 12580.42 113.95 54929.18 88888.00 2012-07-02 11:59:41.500 184 12580.50 113.97 54929.18 88888.00 2012-07-02 11:59:41.625 184 12580.45 113.97 54929.20 88888.00 2012-07-02 11:59:41.750 184 12580.42 114.00 54929.20 88888.00 2012-07-02 11:59:41.875 184 12580.45 114.05 54929.18 88888.00 2012-07-02 11:59:42.000 184 12580.42 114.03 54929.18 88888.00 2012-07-02 11:59:42.125 184 12580.40 114.00 54929.18 88888.00 2012-07-02 11:59:42.250 184 12580.45 113.97 54929.20 88888.00 2012-07-02 11:59:42.375 184 12580.55 114.05 54929.22 88888.00 2012-07-02 11:59:42.500 184 12580.60 114.05 54929.22 88888.00 2012-07-02 11:59:42.625 184 12580.62 114.10 54929.22 88888.00 2012-07-02 11:59:42.750 184 12580.60 114.08 54929.22 88888.00 2012-07-02 11:59:42.875 184 12580.60 114.08 54929.22 88888.00 2012-07-02 11:59:43.000 184 12580.58 114.10 54929.22 88888.00 2012-07-02 11:59:43.125 184 12580.55 114.10 54929.20 88888.00 2012-07-02 11:59:43.250 184 12580.52 114.08 54929.20 88888.00 2012-07-02 11:59:43.375 184 12580.52 114.08 54929.20 88888.00 2012-07-02 11:59:43.500 184 12580.45 114.12 54929.18 88888.00 2012-07-02 11:59:43.625 184 12580.42 114.12 54929.20 88888.00 2012-07-02 11:59:43.750 184 12580.48 114.12 54929.18 88888.00 2012-07-02 11:59:43.875 184 12580.58 114.12 54929.18 88888.00 2012-07-02 11:59:44.000 184 12580.62 114.12 54929.12 88888.00 2012-07-02 11:59:44.125 184 12580.58 114.12 54929.18 88888.00 2012-07-02 11:59:44.250 184 12580.52 114.15 54929.18 88888.00 2012-07-02 11:59:44.375 184 12580.55 114.20 54929.18 88888.00 2012-07-02 11:59:44.500 184 12580.58 114.22 54929.20 88888.00 2012-07-02 11:59:44.625 184 12580.58 114.22 54929.20 88888.00 2012-07-02 11:59:44.750 184 12580.58 114.20 54929.20 88888.00 2012-07-02 11:59:44.875 184 12580.60 114.22 54929.18 88888.00 2012-07-02 11:59:45.000 184 12580.60 114.22 54929.15 88888.00 2012-07-02 11:59:45.125 184 12580.58 114.22 54929.12 88888.00 2012-07-02 11:59:45.250 184 12580.60 114.25 54929.15 88888.00 2012-07-02 11:59:45.375 184 12580.67 114.25 54929.18 88888.00 2012-07-02 11:59:45.500 184 12580.70 114.25 54929.10 88888.00 2012-07-02 11:59:45.625 184 12580.70 114.25 54929.15 88888.00 2012-07-02 11:59:45.750 184 12580.70 114.25 54929.15 88888.00 2012-07-02 11:59:45.875 184 12580.75 114.25 54929.15 88888.00 2012-07-02 11:59:46.000 184 12580.77 114.22 54929.18 88888.00 2012-07-02 11:59:46.125 184 12580.77 114.28 54929.20 88888.00 2012-07-02 11:59:46.250 184 12580.73 114.25 54929.20 88888.00 2012-07-02 11:59:46.375 184 12580.70 114.30 54929.18 88888.00 2012-07-02 11:59:46.500 184 12580.65 114.30 54929.15 88888.00 2012-07-02 11:59:46.625 184 12580.67 114.33 54929.15 88888.00 2012-07-02 11:59:46.750 184 12580.67 114.33 54929.15 88888.00 2012-07-02 11:59:46.875 184 12580.70 114.30 54929.15 88888.00 2012-07-02 11:59:47.000 184 12580.67 114.30 54929.18 88888.00 2012-07-02 11:59:47.125 184 12580.65 114.30 54929.20 88888.00 2012-07-02 11:59:47.250 184 12580.62 114.30 54929.18 88888.00 2012-07-02 11:59:47.375 184 12580.65 114.30 54929.15 88888.00 2012-07-02 11:59:47.500 184 12580.70 114.30 54929.18 88888.00 2012-07-02 11:59:47.625 184 12580.67 114.30 54929.18 88888.00 2012-07-02 11:59:47.750 184 12580.62 114.33 54929.20 88888.00 2012-07-02 11:59:47.875 184 12580.65 114.35 54929.20 88888.00 2012-07-02 11:59:48.000 184 12580.65 114.35 54929.15 88888.00 2012-07-02 11:59:48.125 184 12580.62 114.33 54929.15 88888.00 2012-07-02 11:59:48.250 184 12580.65 114.33 54929.12 88888.00 2012-07-02 11:59:48.375 184 12580.73 114.38 54929.15 88888.00 2012-07-02 11:59:48.500 184 12580.67 114.38 54929.15 88888.00 2012-07-02 11:59:48.625 184 12580.67 114.40 54929.18 88888.00 2012-07-02 11:59:48.750 184 12580.73 114.42 54929.20 88888.00 2012-07-02 11:59:48.875 184 12580.73 114.42 54929.20 88888.00 2012-07-02 11:59:49.000 184 12580.75 114.40 54929.12 88888.00 2012-07-02 11:59:49.125 184 12580.73 114.40 54929.15 88888.00 2012-07-02 11:59:49.250 184 12580.65 114.40 54929.15 88888.00 2012-07-02 11:59:49.375 184 12580.70 114.45 54929.15 88888.00 2012-07-02 11:59:49.500 184 12580.75 114.45 54929.15 88888.00 2012-07-02 11:59:49.625 184 12580.75 114.45 54929.15 88888.00 2012-07-02 11:59:49.750 184 12580.75 114.45 54929.15 88888.00 2012-07-02 11:59:49.875 184 12580.67 114.47 54929.18 88888.00 2012-07-02 11:59:50.000 184 12580.70 114.50 54929.15 88888.00 2012-07-02 11:59:50.125 184 12580.73 114.53 54929.15 88888.00 2012-07-02 11:59:50.250 184 12580.73 114.47 54929.12 88888.00 2012-07-02 11:59:50.375 184 12580.75 114.53 54929.12 88888.00 2012-07-02 11:59:50.500 184 12580.77 114.55 54929.15 88888.00 2012-07-02 11:59:50.625 184 12580.77 114.50 54929.15 88888.00 2012-07-02 11:59:50.750 184 12580.75 114.53 54929.15 88888.00 2012-07-02 11:59:50.875 184 12580.75 114.53 54929.12 88888.00 2012-07-02 11:59:51.000 184 12580.70 114.55 54929.12 88888.00 2012-07-02 11:59:51.125 184 12580.75 114.58 54929.15 88888.00 2012-07-02 11:59:51.250 184 12580.75 114.50 54929.15 88888.00 2012-07-02 11:59:51.375 184 12580.75 114.53 54929.15 88888.00 2012-07-02 11:59:51.500 184 12580.73 114.50 54929.15 88888.00 2012-07-02 11:59:51.625 184 12580.75 114.53 54929.15 88888.00 2012-07-02 11:59:51.750 184 12580.77 114.53 54929.12 88888.00 2012-07-02 11:59:51.875 184 12580.75 114.55 54929.12 88888.00 2012-07-02 11:59:52.000 184 12580.73 114.60 54929.10 88888.00 2012-07-02 11:59:52.125 184 12580.77 114.60 54929.15 88888.00 2012-07-02 11:59:52.250 184 12580.77 114.60 54929.12 88888.00 2012-07-02 11:59:52.375 184 12580.83 114.58 54929.15 88888.00 2012-07-02 11:59:52.500 184 12580.83 114.65 54929.15 88888.00 2012-07-02 11:59:52.625 184 12580.80 114.62 54929.12 88888.00 2012-07-02 11:59:52.750 184 12580.77 114.60 54929.12 88888.00 2012-07-02 11:59:52.875 184 12580.77 114.62 54929.12 88888.00 2012-07-02 11:59:53.000 184 12580.75 114.62 54929.12 88888.00 2012-07-02 11:59:53.125 184 12580.67 114.62 54929.12 88888.00 2012-07-02 11:59:53.250 184 12580.62 114.65 54929.12 88888.00 2012-07-02 11:59:53.375 184 12580.67 114.67 54929.12 88888.00 2012-07-02 11:59:53.500 184 12580.73 114.70 54929.10 88888.00 2012-07-02 11:59:53.625 184 12580.77 114.67 54929.10 88888.00 2012-07-02 11:59:53.750 184 12580.77 114.67 54929.10 88888.00 2012-07-02 11:59:53.875 184 12580.75 114.70 54929.07 88888.00 2012-07-02 11:59:54.000 184 12580.77 114.72 54929.07 88888.00 2012-07-02 11:59:54.125 184 12580.73 114.75 54929.07 88888.00 2012-07-02 11:59:54.250 184 12580.70 114.75 54929.07 88888.00 2012-07-02 11:59:54.375 184 12580.75 114.75 54929.03 88888.00 2012-07-02 11:59:54.500 184 12580.77 114.78 54929.07 88888.00 2012-07-02 11:59:54.625 184 12580.73 114.80 54929.10 88888.00 2012-07-02 11:59:54.750 184 12580.73 114.80 54929.10 88888.00 2012-07-02 11:59:54.875 184 12580.77 114.80 54929.05 88888.00 2012-07-02 11:59:55.000 184 12580.83 114.80 54929.10 88888.00 2012-07-02 11:59:55.125 184 12580.80 114.80 54929.07 88888.00 2012-07-02 11:59:55.250 184 12580.77 114.85 54929.10 88888.00 2012-07-02 11:59:55.375 184 12580.80 114.85 54929.07 88888.00 2012-07-02 11:59:55.500 184 12580.77 114.88 54929.05 88888.00 2012-07-02 11:59:55.625 184 12580.80 114.90 54929.07 88888.00 2012-07-02 11:59:55.750 184 12580.83 114.92 54929.07 88888.00 2012-07-02 11:59:55.875 184 12580.88 114.95 54929.10 88888.00 2012-07-02 11:59:56.000 184 12580.90 114.95 54929.07 88888.00 2012-07-02 11:59:56.125 184 12580.85 114.95 54929.05 88888.00 2012-07-02 11:59:56.250 184 12580.75 114.92 54929.05 88888.00 2012-07-02 11:59:56.375 184 12580.75 114.95 54929.07 88888.00 2012-07-02 11:59:56.500 184 12580.77 114.97 54929.05 88888.00 2012-07-02 11:59:56.625 184 12580.80 115.00 54929.10 88888.00 2012-07-02 11:59:56.750 184 12580.83 115.00 54929.07 88888.00 2012-07-02 11:59:56.875 184 12580.83 114.97 54929.03 88888.00 2012-07-02 11:59:57.000 184 12580.73 114.95 54929.00 88888.00 2012-07-02 11:59:57.125 184 12580.73 114.97 54929.07 88888.00 2012-07-02 11:59:57.250 184 12580.75 114.97 54929.07 88888.00 2012-07-02 11:59:57.375 184 12580.77 115.03 54929.10 88888.00 2012-07-02 11:59:57.500 184 12580.85 115.03 54929.10 88888.00 2012-07-02 11:59:57.625 184 12580.90 115.00 54929.07 88888.00 2012-07-02 11:59:57.750 184 12580.85 115.00 54929.07 88888.00 2012-07-02 11:59:57.875 184 12580.85 114.97 54929.07 88888.00 2012-07-02 11:59:58.000 184 12580.77 114.97 54929.05 88888.00 2012-07-02 11:59:58.125 184 12580.77 114.97 54929.05 88888.00 2012-07-02 11:59:58.250 184 12580.70 114.92 54929.07 88888.00 2012-07-02 11:59:58.375 184 12580.73 114.95 54929.07 88888.00 2012-07-02 11:59:58.500 184 12580.70 114.92 54929.07 88888.00 2012-07-02 11:59:58.625 184 12580.70 114.95 54929.05 88888.00 2012-07-02 11:59:58.750 184 12580.73 114.97 54929.05 88888.00 2012-07-02 11:59:58.875 184 12580.73 115.00 54929.07 88888.00 2012-07-02 11:59:59.000 184 12580.73 115.00 54929.05 88888.00 2012-07-02 11:59:59.125 184 12580.67 114.95 54929.07 88888.00 2012-07-02 11:59:59.250 184 12580.70 114.95 54929.10 88888.00 2012-07-02 11:59:59.375 184 12580.77 114.97 54929.10 88888.00 2012-07-02 11:59:59.500 184 12580.75 114.95 54929.07 88888.00 2012-07-02 11:59:59.625 184 12580.73 114.95 54929.07 88888.00 2012-07-02 11:59:59.750 184 12580.73 114.97 54929.07 88888.00 2012-07-02 11:59:59.875 184 12580.73 114.97 54929.07 88888.00 2012-07-02 12:00:00.000 184 12580.70 114.95 54929.07 88888.00 2012-07-02 12:00:00.125 184 12580.75 114.92 54929.07 88888.00 2012-07-02 12:00:00.250 184 12580.75 114.92 54929.07 88888.00 2012-07-02 12:00:00.375 184 12580.77 114.97 54929.07 88888.00 2012-07-02 12:00:00.500 184 12580.75 115.00 54929.10 88888.00 2012-07-02 12:00:00.625 184 12580.77 115.03 54929.12 88888.00 2012-07-02 12:00:00.750 184 12580.80 114.97 54929.10 88888.00 2012-07-02 12:00:00.875 184 12580.77 114.95 54929.07 88888.00 2012-07-02 12:00:01.000 184 12580.75 114.97 54929.07 88888.00 2012-07-02 12:00:01.125 184 12580.75 114.97 54929.05 88888.00 2012-07-02 12:00:01.250 184 12580.73 114.95 54929.07 88888.00 2012-07-02 12:00:01.375 184 12580.75 114.97 54929.07 88888.00 2012-07-02 12:00:01.500 184 12580.75 114.97 54929.07 88888.00 2012-07-02 12:00:01.625 184 12580.70 115.00 54929.10 88888.00 2012-07-02 12:00:01.750 184 12580.77 115.03 54929.10 88888.00 2012-07-02 12:00:01.875 184 12580.80 115.08 54929.12 88888.00 2012-07-02 12:00:02.000 184 12580.83 115.08 54929.12 88888.00 2012-07-02 12:00:02.125 184 12580.85 115.05 54929.10 88888.00 2012-07-02 12:00:02.250 184 12580.77 115.05 54929.12 88888.00 2012-07-02 12:00:02.375 184 12580.83 115.05 54929.10 88888.00 2012-07-02 12:00:02.500 184 12580.83 115.08 54929.10 88888.00 2012-07-02 12:00:02.625 184 12580.83 115.05 54929.10 88888.00 2012-07-02 12:00:02.750 184 12580.83 115.08 54929.07 88888.00 2012-07-02 12:00:02.875 184 12580.80 115.10 54929.10 88888.00 2012-07-02 12:00:03.000 184 12580.75 115.10 54929.10 88888.00 2012-07-02 12:00:03.125 184 12580.73 115.10 54929.12 88888.00 2012-07-02 12:00:03.250 184 12580.73 115.15 54929.10 88888.00 2012-07-02 12:00:03.375 184 12580.80 115.17 54929.10 88888.00 2012-07-02 12:00:03.500 184 12580.83 115.20 54929.07 88888.00 2012-07-02 12:00:03.625 184 12580.88 115.22 54929.10 88888.00 2012-07-02 12:00:03.750 184 12580.88 115.20 54929.05 88888.00 2012-07-02 12:00:03.875 184 12580.83 115.20 54929.05 88888.00 2012-07-02 12:00:04.000 184 12580.90 115.17 54929.03 88888.00 2012-07-02 12:00:04.125 184 12580.92 115.20 54929.05 88888.00 2012-07-02 12:00:04.250 184 12580.88 115.25 54929.07 88888.00 2012-07-02 12:00:04.375 184 12580.85 115.25 54929.05 88888.00 2012-07-02 12:00:04.500 184 12580.92 115.28 54929.07 88888.00 2012-07-02 12:00:04.625 184 12580.88 115.30 54929.10 88888.00 2012-07-02 12:00:04.750 184 12580.88 115.38 54929.07 88888.00 2012-07-02 12:00:04.875 184 12580.90 115.40 54929.10 88888.00 2012-07-02 12:00:05.000 184 12580.92 115.38 54929.03 88888.00 2012-07-02 12:00:05.125 184 12581.02 115.40 54929.03 88888.00 2012-07-02 12:00:05.250 184 12581.00 115.38 54929.03 88888.00 2012-07-02 12:00:05.375 184 12581.00 115.40 54929.00 88888.00 2012-07-02 12:00:05.500 184 12581.02 115.42 54929.03 88888.00 2012-07-02 12:00:05.625 184 12580.98 115.42 54929.03 88888.00 2012-07-02 12:00:05.750 184 12580.98 115.42 54929.05 88888.00 2012-07-02 12:00:05.875 184 12581.05 115.42 54929.00 88888.00 2012-07-02 12:00:06.000 184 12581.12 115.38 54928.97 88888.00 2012-07-02 12:00:06.125 184 12581.15 115.42 54929.03 88888.00 2012-07-02 12:00:06.250 184 12581.12 115.47 54929.03 88888.00 2012-07-02 12:00:06.375 184 12581.17 115.53 54929.05 88888.00 2012-07-02 12:00:06.500 184 12581.15 115.47 54929.03 88888.00 2012-07-02 12:00:06.625 184 12581.15 115.50 54929.05 88888.00 2012-07-02 12:00:06.750 184 12581.10 115.55 54929.00 88888.00 2012-07-02 12:00:06.875 184 12581.17 115.58 54929.03 88888.00 2012-07-02 12:00:07.000 184 12581.23 115.58 54928.97 88888.00 2012-07-02 12:00:07.125 184 12581.17 115.60 54928.97 88888.00 2012-07-02 12:00:07.250 184 12581.10 115.60 54928.97 88888.00 2012-07-02 12:00:07.375 184 12581.10 115.60 54928.97 88888.00 2012-07-02 12:00:07.500 184 12581.05 115.55 54928.97 88888.00 2012-07-02 12:00:07.625 184 12581.08 115.58 54928.95 88888.00 2012-07-02 12:00:07.750 184 12581.15 115.58 54928.93 88888.00 2012-07-02 12:00:07.875 184 12581.27 115.62 54928.97 88888.00 2012-07-02 12:00:08.000 184 12581.25 115.60 54928.95 88888.00 2012-07-02 12:00:08.125 184 12581.17 115.62 54928.93 88888.00 2012-07-02 12:00:08.250 184 12581.17 115.60 54928.95 88888.00 2012-07-02 12:00:08.375 184 12581.30 115.65 54928.95 88888.00 2012-07-02 12:00:08.500 184 12581.33 115.70 54928.97 88888.00 2012-07-02 12:00:08.625 184 12581.30 115.72 54928.95 88888.00 2012-07-02 12:00:08.750 184 12581.25 115.67 54928.95 88888.00 2012-07-02 12:00:08.875 184 12581.25 115.67 54928.90 88888.00 2012-07-02 12:00:09.000 184 12581.30 115.67 54928.90 88888.00 2012-07-02 12:00:09.125 184 12581.35 115.67 54928.90 88888.00 2012-07-02 12:00:09.250 184 12581.33 115.72 54928.90 88888.00 2012-07-02 12:00:09.375 184 12581.40 115.75 54928.93 88888.00 2012-07-02 12:00:09.500 184 12581.40 115.78 54928.93 88888.00 2012-07-02 12:00:09.625 184 12581.38 115.78 54928.90 88888.00 2012-07-02 12:00:09.750 184 12581.38 115.75 54928.88 88888.00 2012-07-02 12:00:09.875 184 12581.40 115.80 54928.90 88888.00 2012-07-02 12:00:10.000 184 12581.45 115.80 54928.90 88888.00 2012-07-02 12:00:10.125 184 12581.45 115.80 54928.88 88888.00 2012-07-02 12:00:10.250 184 12581.45 115.83 54928.90 88888.00 2012-07-02 12:00:10.375 184 12581.48 115.85 54928.90 88888.00 2012-07-02 12:00:10.500 184 12581.50 115.90 54928.93 88888.00 2012-07-02 12:00:10.625 184 12581.55 115.92 54928.90 88888.00 2012-07-02 12:00:10.750 184 12581.52 115.90 54928.88 88888.00 2012-07-02 12:00:10.875 184 12581.50 115.90 54928.88 88888.00 2012-07-02 12:00:11.000 184 12581.58 115.90 54928.88 88888.00 2012-07-02 12:00:11.125 184 12581.60 115.90 54928.90 88888.00 2012-07-02 12:00:11.250 184 12581.62 115.95 54928.90 88888.00 2012-07-02 12:00:11.375 184 12581.65 115.97 54928.88 88888.00 2012-07-02 12:00:11.500 184 12581.62 115.97 54928.88 88888.00 2012-07-02 12:00:11.625 184 12581.62 115.95 54928.85 88888.00 2012-07-02 12:00:11.750 184 12581.67 115.97 54928.85 88888.00 2012-07-02 12:00:11.875 184 12581.65 115.97 54928.88 88888.00 2012-07-02 12:00:12.000 184 12581.55 116.00 54928.82 88888.00 2012-07-02 12:00:12.125 184 12581.50 115.97 54928.82 88888.00 2012-07-02 12:00:12.250 184 12581.50 116.00 54928.82 88888.00 2012-07-02 12:00:12.375 184 12581.60 116.03 54928.82 88888.00 2012-07-02 12:00:12.500 184 12581.60 116.03 54928.82 88888.00 2012-07-02 12:00:12.625 184 12581.58 116.03 54928.80 88888.00 2012-07-02 12:00:12.750 184 12581.62 116.03 54928.80 88888.00 2012-07-02 12:00:12.875 184 12581.67 116.08 54928.85 88888.00 2012-07-02 12:00:13.000 184 12581.67 116.12 54928.82 88888.00 2012-07-02 12:00:13.125 184 12581.67 116.15 54928.82 88888.00 2012-07-02 12:00:13.250 184 12581.65 116.12 54928.82 88888.00 2012-07-02 12:00:13.375 184 12581.67 116.08 54928.82 88888.00 2012-07-02 12:00:13.500 184 12581.73 116.10 54928.80 88888.00 2012-07-02 12:00:13.625 184 12581.75 116.15 54928.80 88888.00 2012-07-02 12:00:13.750 184 12581.73 116.15 54928.80 88888.00 2012-07-02 12:00:13.875 184 12581.75 116.15 54928.80 88888.00 2012-07-02 12:00:14.000 184 12581.77 116.15 54928.78 88888.00 2012-07-02 12:00:14.125 184 12581.77 116.22 54928.82 88888.00 2012-07-02 12:00:14.250 184 12581.75 116.22 54928.80 88888.00 2012-07-02 12:00:14.375 184 12581.77 116.22 54928.82 88888.00 2012-07-02 12:00:14.500 184 12581.77 116.25 54928.82 88888.00 2012-07-02 12:00:14.625 184 12581.83 116.25 54928.80 88888.00 2012-07-02 12:00:14.750 184 12581.83 116.28 54928.82 88888.00 2012-07-02 12:00:14.875 184 12581.88 116.28 54928.80 88888.00 2012-07-02 12:00:15.000 184 12581.88 116.28 54928.78 88888.00 2012-07-02 12:00:15.125 184 12581.95 116.30 54928.78 88888.00 2012-07-02 12:00:15.250 184 12582.00 116.35 54928.78 88888.00 2012-07-02 12:00:15.375 184 12582.02 116.35 54928.75 88888.00 2012-07-02 12:00:15.500 184 12581.98 116.40 54928.78 88888.00 2012-07-02 12:00:15.625 184 12581.98 116.40 54928.80 88888.00 2012-07-02 12:00:15.750 184 12581.95 116.40 54928.80 88888.00 2012-07-02 12:00:15.875 184 12581.98 116.40 54928.78 88888.00 2012-07-02 12:00:16.000 184 12582.02 116.40 54928.78 88888.00 2012-07-02 12:00:16.125 184 12582.10 116.40 54928.80 88888.00 2012-07-02 12:00:16.250 184 12582.08 116.38 54928.80 88888.00 2012-07-02 12:00:16.375 184 12582.10 116.40 54928.78 88888.00 2012-07-02 12:00:16.500 184 12582.10 116.38 54928.78 88888.00 2012-07-02 12:00:16.625 184 12582.08 116.38 54928.78 88888.00 2012-07-02 12:00:16.750 184 12582.02 116.40 54928.80 88888.00 2012-07-02 12:00:16.875 184 12582.05 116.45 54928.78 88888.00 2012-07-02 12:00:17.000 184 12582.10 116.45 54928.78 88888.00 2012-07-02 12:00:17.125 184 12582.12 116.47 54928.80 88888.00 2012-07-02 12:00:17.250 184 12582.05 116.42 54928.78 88888.00 2012-07-02 12:00:17.375 184 12582.08 116.47 54928.80 88888.00 2012-07-02 12:00:17.500 184 12582.15 116.53 54928.80 88888.00 2012-07-02 12:00:17.625 184 12582.17 116.53 54928.80 88888.00 2012-07-02 12:00:17.750 184 12582.15 116.50 54928.75 88888.00 2012-07-02 12:00:17.875 184 12582.17 116.47 54928.75 88888.00 2012-07-02 12:00:18.000 184 12582.15 116.50 54928.75 88888.00 2012-07-02 12:00:18.125 184 12582.17 116.50 54928.75 88888.00 2012-07-02 12:00:18.250 184 12582.20 116.55 54928.75 88888.00 2012-07-02 12:00:18.375 184 12582.27 116.55 54928.75 88888.00 2012-07-02 12:00:18.500 184 12582.27 116.55 54928.75 88888.00 2012-07-02 12:00:18.625 184 12582.25 116.58 54928.75 88888.00 2012-07-02 12:00:18.750 184 12582.23 116.62 54928.75 88888.00 2012-07-02 12:00:18.875 184 12582.23 116.60 54928.75 88888.00 2012-07-02 12:00:19.000 184 12582.23 116.60 54928.75 88888.00 2012-07-02 12:00:19.125 184 12582.23 116.55 54928.70 88888.00 2012-07-02 12:00:19.250 184 12582.17 116.58 54928.70 88888.00 2012-07-02 12:00:19.375 184 12582.17 116.60 54928.70 88888.00 2012-07-02 12:00:19.500 184 12582.20 116.65 54928.70 88888.00 2012-07-02 12:00:19.625 184 12582.20 116.60 54928.70 88888.00 2012-07-02 12:00:19.750 184 12582.25 116.62 54928.70 88888.00 2012-07-02 12:00:19.875 184 12582.30 116.65 54928.70 88888.00 2012-07-02 12:00:20.000 184 12582.25 116.65 54928.70 88888.00 2012-07-02 12:00:20.125 184 12582.27 116.67 54928.72 88888.00 2012-07-02 12:00:20.250 184 12582.25 116.67 54928.72 88888.00 2012-07-02 12:00:20.375 184 12582.33 116.70 54928.75 88888.00 2012-07-02 12:00:20.500 184 12582.38 116.72 54928.72 88888.00 2012-07-02 12:00:20.625 184 12582.33 116.72 54928.75 88888.00 2012-07-02 12:00:20.750 184 12582.30 116.67 54928.75 88888.00 2012-07-02 12:00:20.875 184 12582.27 116.70 54928.75 88888.00 2012-07-02 12:00:21.000 184 12582.27 116.75 54928.75 88888.00 2012-07-02 12:00:21.125 184 12582.25 116.75 54928.78 88888.00 2012-07-02 12:00:21.250 184 12582.23 116.67 54928.80 88888.00 2012-07-02 12:00:21.375 184 12582.30 116.70 54928.78 88888.00 2012-07-02 12:00:21.500 184 12582.33 116.75 54928.75 88888.00 2012-07-02 12:00:21.625 184 12582.33 116.75 54928.75 88888.00 2012-07-02 12:00:21.750 184 12582.33 116.72 54928.78 88888.00 2012-07-02 12:00:21.875 184 12582.33 116.70 54928.75 88888.00 2012-07-02 12:00:22.000 184 12582.33 116.70 54928.72 88888.00 2012-07-02 12:00:22.125 184 12582.33 116.70 54928.72 88888.00 2012-07-02 12:00:22.250 184 12582.27 116.70 54928.72 88888.00 2012-07-02 12:00:22.375 184 12582.35 116.72 54928.72 88888.00 2012-07-02 12:00:22.500 184 12582.35 116.72 54928.75 88888.00 2012-07-02 12:00:22.625 184 12582.33 116.70 54928.75 88888.00 2012-07-02 12:00:22.750 184 12582.30 116.75 54928.80 88888.00 2012-07-02 12:00:22.875 184 12582.33 116.78 54928.80 88888.00 2012-07-02 12:00:23.000 184 12582.35 116.78 54928.75 88888.00 2012-07-02 12:00:23.125 184 12582.35 116.78 54928.75 88888.00 2012-07-02 12:00:23.250 184 12582.33 116.78 54928.75 88888.00 2012-07-02 12:00:23.375 184 12582.38 116.83 54928.78 88888.00 2012-07-02 12:00:23.500 184 12582.35 116.85 54928.78 88888.00 2012-07-02 12:00:23.625 184 12582.42 116.85 54928.75 88888.00 2012-07-02 12:00:23.750 184 12582.52 116.85 54928.75 88888.00 2012-07-02 12:00:23.875 184 12582.55 116.85 54928.75 88888.00 2012-07-02 12:00:24.000 184 12582.50 116.88 54928.72 88888.00 2012-07-02 12:00:24.125 184 12582.45 116.88 54928.75 88888.00 2012-07-02 12:00:24.250 184 12582.40 116.85 54928.75 88888.00 2012-07-02 12:00:24.375 184 12582.50 116.88 54928.72 88888.00 2012-07-02 12:00:24.500 184 12582.48 116.85 54928.72 88888.00 2012-07-02 12:00:24.625 184 12582.48 116.83 54928.75 88888.00 2012-07-02 12:00:24.750 184 12582.52 116.88 54928.75 88888.00 2012-07-02 12:00:24.875 184 12582.52 116.90 54928.78 88888.00 2012-07-02 12:00:25.000 184 12582.55 116.90 54928.78 88888.00 2012-07-02 12:00:25.125 184 12582.55 116.90 54928.78 88888.00 2012-07-02 12:00:25.250 184 12582.58 116.90 54928.75 88888.00 2012-07-02 12:00:25.375 184 12582.58 116.92 54928.75 88888.00 2012-07-02 12:00:25.500 184 12582.58 116.97 54928.80 88888.00 2012-07-02 12:00:25.625 184 12582.55 116.92 54928.78 88888.00 2012-07-02 12:00:25.750 184 12582.52 116.90 54928.72 88888.00 2012-07-02 12:00:25.875 184 12582.58 116.92 54928.75 88888.00 2012-07-02 12:00:26.000 184 12582.65 116.95 54928.78 88888.00 2012-07-02 12:00:26.125 184 12582.65 116.95 54928.80 88888.00 2012-07-02 12:00:26.250 184 12582.60 116.92 54928.78 88888.00 2012-07-02 12:00:26.375 184 12582.62 116.92 54928.78 88888.00 2012-07-02 12:00:26.500 184 12582.65 116.92 54928.78 88888.00 2012-07-02 12:00:26.625 184 12582.62 116.97 54928.80 88888.00 2012-07-02 12:00:26.750 184 12582.58 117.00 54928.78 88888.00 2012-07-02 12:00:26.875 184 12582.55 116.97 54928.78 88888.00 2012-07-02 12:00:27.000 184 12582.60 117.00 54928.80 88888.00 2012-07-02 12:00:27.125 184 12582.65 117.00 54928.82 88888.00 2012-07-02 12:00:27.250 184 12582.55 116.95 54928.78 88888.00 2012-07-02 12:00:27.375 184 12582.52 116.97 54928.80 88888.00 2012-07-02 12:00:27.500 184 12582.58 116.97 54928.80 88888.00 2012-07-02 12:00:27.625 184 12582.58 117.00 54928.80 88888.00 2012-07-02 12:00:27.750 184 12582.60 117.03 54928.75 88888.00 2012-07-02 12:00:27.875 184 12582.67 117.03 54928.78 88888.00 2012-07-02 12:00:28.000 184 12582.65 117.00 54928.78 88888.00 2012-07-02 12:00:28.125 184 12582.60 117.00 54928.78 88888.00 2012-07-02 12:00:28.250 184 12582.58 117.03 54928.78 88888.00 2012-07-02 12:00:28.375 184 12582.62 117.05 54928.78 88888.00 2012-07-02 12:00:28.500 184 12582.65 117.05 54928.78 88888.00 2012-07-02 12:00:28.625 184 12582.67 117.05 54928.75 88888.00 2012-07-02 12:00:28.750 184 12582.67 117.05 54928.75 88888.00 2012-07-02 12:00:28.875 184 12582.70 117.08 54928.75 88888.00 2012-07-02 12:00:29.000 184 12582.70 117.05 54928.72 88888.00 2012-07-02 12:00:29.125 184 12582.67 117.05 54928.75 88888.00 2012-07-02 12:00:29.250 184 12582.73 117.08 54928.78 88888.00 2012-07-02 12:00:29.375 184 12582.75 117.08 54928.78 88888.00 2012-07-02 12:00:29.500 184 12582.70 117.05 54928.75 88888.00 2012-07-02 12:00:29.625 184 12582.70 117.05 54928.75 88888.00 2012-07-02 12:00:29.750 184 12582.73 117.05 54928.72 88888.00 2012-07-02 12:00:29.875 184 12582.77 117.05 54928.75 88888.00 2012-07-02 12:00:30.000 184 12582.83 117.03 54928.72 88888.00 2012-07-02 12:00:30.125 184 12582.85 117.05 54928.72 88888.00 2012-07-02 12:00:30.250 184 12582.80 117.08 54928.72 88888.00 2012-07-02 12:00:30.375 184 12582.80 117.08 54928.72 88888.00 2012-07-02 12:00:30.500 184 12582.83 117.08 54928.72 88888.00 2012-07-02 12:00:30.625 184 12582.90 117.10 54928.75 88888.00 2012-07-02 12:00:30.750 184 12582.88 117.12 54928.72 88888.00 2012-07-02 12:00:30.875 184 12582.90 117.12 54928.75 88888.00 2012-07-02 12:00:31.000 184 12582.90 117.12 54928.75 88888.00 2012-07-02 12:00:31.125 184 12582.95 117.15 54928.78 88888.00 2012-07-02 12:00:31.250 184 12582.95 117.17 54928.75 88888.00 2012-07-02 12:00:31.375 184 12583.00 117.15 54928.72 88888.00 2012-07-02 12:00:31.500 184 12583.00 117.17 54928.75 88888.00 2012-07-02 12:00:31.625 184 12583.00 117.17 54928.78 88888.00 2012-07-02 12:00:31.750 184 12583.02 117.20 54928.75 88888.00 2012-07-02 12:00:31.875 184 12583.02 117.20 54928.75 88888.00 2012-07-02 12:00:32.000 184 12582.98 117.20 54928.70 88888.00 2012-07-02 12:00:32.125 184 12583.00 117.20 54928.70 88888.00 2012-07-02 12:00:32.250 184 12583.02 117.22 54928.72 88888.00 2012-07-02 12:00:32.375 184 12583.10 117.25 54928.72 88888.00 2012-07-02 12:00:32.500 184 12583.05 117.28 54928.75 88888.00 2012-07-02 12:00:32.625 184 12583.02 117.25 54928.75 88888.00 2012-07-02 12:00:32.750 184 12583.08 117.25 54928.75 88888.00 2012-07-02 12:00:32.875 184 12583.08 117.25 54928.72 88888.00 2012-07-02 12:00:33.000 184 12583.08 117.25 54928.72 88888.00 2012-07-02 12:00:33.125 184 12583.08 117.33 54928.75 88888.00 2012-07-02 12:00:33.250 184 12583.10 117.33 54928.75 88888.00 2012-07-02 12:00:33.375 184 12583.17 117.33 54928.72 88888.00 2012-07-02 12:00:33.500 184 12583.20 117.35 54928.72 88888.00 2012-07-02 12:00:33.625 184 12583.23 117.33 54928.70 88888.00 2012-07-02 12:00:33.750 184 12583.25 117.33 54928.70 88888.00 2012-07-02 12:00:33.875 184 12583.23 117.33 54928.70 88888.00 2012-07-02 12:00:34.000 184 12583.20 117.35 54928.70 88888.00 2012-07-02 12:00:34.125 184 12583.15 117.35 54928.70 88888.00 2012-07-02 12:00:34.250 184 12583.17 117.33 54928.68 88888.00 2012-07-02 12:00:34.375 184 12583.30 117.38 54928.70 88888.00 2012-07-02 12:00:34.500 184 12583.35 117.42 54928.70 88888.00 2012-07-02 12:00:34.625 184 12583.33 117.40 54928.70 88888.00 2012-07-02 12:00:34.750 184 12583.30 117.35 54928.68 88888.00 2012-07-02 12:00:34.875 184 12583.30 117.35 54928.65 88888.00 2012-07-02 12:00:35.000 184 12583.38 117.35 54928.68 88888.00 2012-07-02 12:00:35.125 184 12583.40 117.38 54928.68 88888.00 2012-07-02 12:00:35.250 184 12583.33 117.38 54928.65 88888.00 2012-07-02 12:00:35.375 184 12583.40 117.40 54928.65 88888.00 2012-07-02 12:00:35.500 184 12583.48 117.40 54928.68 88888.00 2012-07-02 12:00:35.625 184 12583.50 117.38 54928.65 88888.00 2012-07-02 12:00:35.750 184 12583.48 117.35 54928.65 88888.00 2012-07-02 12:00:35.875 184 12583.48 117.38 54928.65 88888.00 2012-07-02 12:00:36.000 184 12583.48 117.35 54928.65 88888.00 2012-07-02 12:00:36.125 184 12583.50 117.40 54928.68 88888.00 2012-07-02 12:00:36.250 184 12583.52 117.40 54928.68 88888.00 2012-07-02 12:00:36.375 184 12583.52 117.38 54928.68 88888.00 2012-07-02 12:00:36.500 184 12583.50 117.38 54928.65 88888.00 2012-07-02 12:00:36.625 184 12583.48 117.38 54928.68 88888.00 2012-07-02 12:00:36.750 184 12583.45 117.38 54928.68 88888.00 2012-07-02 12:00:36.875 184 12583.45 117.35 54928.68 88888.00 2012-07-02 12:00:37.000 184 12583.52 117.35 54928.65 88888.00 2012-07-02 12:00:37.125 184 12583.55 117.35 54928.68 88888.00 2012-07-02 12:00:37.250 184 12583.50 117.38 54928.68 88888.00 2012-07-02 12:00:37.375 184 12583.55 117.38 54928.68 88888.00 2012-07-02 12:00:37.500 184 12583.60 117.35 54928.68 88888.00 2012-07-02 12:00:37.625 184 12583.60 117.35 54928.70 88888.00 2012-07-02 12:00:37.750 184 12583.52 117.35 54928.70 88888.00 2012-07-02 12:00:37.875 184 12583.58 117.35 54928.70 88888.00 2012-07-02 12:00:38.000 184 12583.60 117.33 54928.70 88888.00 2012-07-02 12:00:38.125 184 12583.62 117.33 54928.70 88888.00 2012-07-02 12:00:38.250 184 12583.60 117.33 54928.70 88888.00 2012-07-02 12:00:38.375 184 12583.65 117.35 54928.70 88888.00 2012-07-02 12:00:38.500 184 12583.67 117.33 54928.70 88888.00 2012-07-02 12:00:38.625 184 12583.70 117.30 54928.68 88888.00 2012-07-02 12:00:38.750 184 12583.73 117.30 54928.70 88888.00 2012-07-02 12:00:38.875 184 12583.73 117.30 54928.72 88888.00 2012-07-02 12:00:39.000 184 12583.73 117.33 54928.72 88888.00 2012-07-02 12:00:39.125 184 12583.80 117.33 54928.72 88888.00 2012-07-02 12:00:39.250 184 12583.83 117.30 54928.68 88888.00 2012-07-02 12:00:39.375 184 12583.90 117.28 54928.65 88888.00 2012-07-02 12:00:39.500 184 12583.85 117.30 54928.70 88888.00 2012-07-02 12:00:39.625 184 12583.77 117.28 54928.70 88888.00 2012-07-02 12:00:39.750 184 12583.75 117.28 54928.68 88888.00 2012-07-02 12:00:39.875 184 12583.85 117.28 54928.68 88888.00 2012-07-02 12:00:40.000 184 12583.92 117.30 54928.65 88888.00 2012-07-02 12:00:40.125 184 12583.98 117.25 54928.65 88888.00 2012-07-02 12:00:40.250 184 12584.05 117.22 54928.65 88888.00 2012-07-02 12:00:40.375 184 12584.08 117.28 54928.65 88888.00 2012-07-02 12:00:40.500 184 12584.02 117.28 54928.68 88888.00 2012-07-02 12:00:40.625 184 12584.02 117.30 54928.68 88888.00 2012-07-02 12:00:40.750 184 12584.00 117.28 54928.65 88888.00 2012-07-02 12:00:40.875 184 12583.90 117.22 54928.65 88888.00 2012-07-02 12:00:41.000 184 12583.90 117.22 54928.68 88888.00 2012-07-02 12:00:41.125 184 12583.88 117.25 54928.70 88888.00 2012-07-02 12:00:41.250 184 12583.90 117.22 54928.68 88888.00 2012-07-02 12:00:41.375 184 12584.00 117.25 54928.62 88888.00 2012-07-02 12:00:41.500 184 12584.05 117.25 54928.65 88888.00 2012-07-02 12:00:41.625 184 12584.02 117.28 54928.65 88888.00 2012-07-02 12:00:41.750 184 12584.05 117.25 54928.68 88888.00 2012-07-02 12:00:41.875 184 12584.05 117.22 54928.65 88888.00 2012-07-02 12:00:42.000 184 12584.02 117.22 54928.68 88888.00 2012-07-02 12:00:42.125 184 12584.05 117.25 54928.68 88888.00 2012-07-02 12:00:42.250 184 12584.00 117.22 54928.68 88888.00 2012-07-02 12:00:42.375 184 12584.05 117.22 54928.65 88888.00 2012-07-02 12:00:42.500 184 12584.10 117.17 54928.65 88888.00 2012-07-02 12:00:42.625 184 12584.10 117.22 54928.65 88888.00 2012-07-02 12:00:42.750 184 12584.17 117.25 54928.65 88888.00 2012-07-02 12:00:42.875 184 12584.20 117.20 54928.65 88888.00 2012-07-02 12:00:43.000 184 12584.25 117.20 54928.68 88888.00 2012-07-02 12:00:43.125 184 12584.27 117.17 54928.65 88888.00 2012-07-02 12:00:43.250 184 12584.17 117.17 54928.65 88888.00 2012-07-02 12:00:43.375 184 12584.17 117.20 54928.62 88888.00 2012-07-02 12:00:43.500 184 12584.17 117.20 54928.62 88888.00 2012-07-02 12:00:43.625 184 12584.17 117.20 54928.65 88888.00 2012-07-02 12:00:43.750 184 12584.20 117.17 54928.62 88888.00 2012-07-02 12:00:43.875 184 12584.20 117.20 54928.62 88888.00 2012-07-02 12:00:44.000 184 12584.23 117.22 54928.60 88888.00 2012-07-02 12:00:44.125 184 12584.23 117.22 54928.62 88888.00 2012-07-02 12:00:44.250 184 12584.12 117.17 54928.65 88888.00 2012-07-02 12:00:44.375 184 12584.15 117.17 54928.65 88888.00 2012-07-02 12:00:44.500 184 12584.17 117.20 54928.65 88888.00 2012-07-02 12:00:44.625 184 12584.30 117.22 54928.68 88888.00 2012-07-02 12:00:44.750 184 12584.40 117.20 54928.70 88888.00 2012-07-02 12:00:44.875 184 12584.38 117.15 54928.62 88888.00 2012-07-02 12:00:45.000 184 12584.35 117.12 54928.60 88888.00 2012-07-02 12:00:45.125 184 12584.33 117.17 54928.62 88888.00 2012-07-02 12:00:45.250 184 12584.33 117.17 54928.65 88888.00 2012-07-02 12:00:45.375 184 12584.33 117.20 54928.65 88888.00 2012-07-02 12:00:45.500 184 12584.27 117.22 54928.65 88888.00 2012-07-02 12:00:45.625 184 12584.30 117.20 54928.62 88888.00 2012-07-02 12:00:45.750 184 12584.38 117.15 54928.62 88888.00 2012-07-02 12:00:45.875 184 12584.40 117.17 54928.62 88888.00 2012-07-02 12:00:46.000 184 12584.35 117.20 54928.62 88888.00 2012-07-02 12:00:46.125 184 12584.40 117.22 54928.62 88888.00 2012-07-02 12:00:46.250 184 12584.42 117.20 54928.65 88888.00 2012-07-02 12:00:46.375 184 12584.50 117.20 54928.65 88888.00 2012-07-02 12:00:46.500 184 12584.50 117.22 54928.62 88888.00 2012-07-02 12:00:46.625 184 12584.42 117.15 54928.57 88888.00 2012-07-02 12:00:46.750 184 12584.40 117.12 54928.57 88888.00 2012-07-02 12:00:46.875 184 12584.50 117.17 54928.55 88888.00 2012-07-02 12:00:47.000 184 12584.55 117.20 54928.55 88888.00 2012-07-02 12:00:47.125 184 12584.60 117.20 54928.60 88888.00 2012-07-02 12:00:47.250 184 12584.55 117.22 54928.60 88888.00 2012-07-02 12:00:47.375 184 12584.55 117.20 54928.62 88888.00 2012-07-02 12:00:47.500 184 12584.55 117.17 54928.62 88888.00 2012-07-02 12:00:47.625 184 12584.55 117.17 54928.62 88888.00 2012-07-02 12:00:47.750 184 12584.52 117.20 54928.62 88888.00 2012-07-02 12:00:47.875 184 12584.58 117.20 54928.62 88888.00 2012-07-02 12:00:48.000 184 12584.60 117.15 54928.57 88888.00 2012-07-02 12:00:48.125 184 12584.60 117.17 54928.62 88888.00 2012-07-02 12:00:48.250 184 12584.55 117.15 54928.60 88888.00 2012-07-02 12:00:48.375 184 12584.58 117.20 54928.62 88888.00 2012-07-02 12:00:48.500 184 12584.55 117.20 54928.60 88888.00 2012-07-02 12:00:48.625 184 12584.55 117.17 54928.60 88888.00 2012-07-02 12:00:48.750 184 12584.58 117.20 54928.57 88888.00 2012-07-02 12:00:48.875 184 12584.65 117.20 54928.57 88888.00 2012-07-02 12:00:49.000 184 12584.73 117.20 54928.55 88888.00 2012-07-02 12:00:49.125 184 12584.73 117.20 54928.60 88888.00 2012-07-02 12:00:49.250 184 12584.70 117.17 54928.60 88888.00 2012-07-02 12:00:49.375 184 12584.67 117.15 54928.55 88888.00 2012-07-02 12:00:49.500 184 12584.73 117.17 54928.57 88888.00 2012-07-02 12:00:49.625 184 12584.73 117.17 54928.62 88888.00 2012-07-02 12:00:49.750 184 12584.70 117.17 54928.57 88888.00 2012-07-02 12:00:49.875 184 12584.73 117.15 54928.55 88888.00 2012-07-02 12:00:50.000 184 12584.80 117.17 54928.53 88888.00 2012-07-02 12:00:50.125 184 12584.83 117.17 54928.57 88888.00 2012-07-02 12:00:50.250 184 12584.80 117.12 54928.55 88888.00 2012-07-02 12:00:50.375 184 12584.80 117.12 54928.55 88888.00 2012-07-02 12:00:50.500 184 12584.75 117.10 54928.57 88888.00 2012-07-02 12:00:50.625 184 12584.77 117.10 54928.57 88888.00 2012-07-02 12:00:50.750 184 12584.77 117.17 54928.60 88888.00 2012-07-02 12:00:50.875 184 12584.80 117.15 54928.57 88888.00 2012-07-02 12:00:51.000 184 12584.83 117.12 54928.55 88888.00 2012-07-02 12:00:51.125 184 12584.80 117.10 54928.55 88888.00 2012-07-02 12:00:51.250 184 12584.75 117.12 54928.57 88888.00 2012-07-02 12:00:51.375 184 12584.80 117.10 54928.55 88888.00 2012-07-02 12:00:51.500 184 12584.85 117.08 54928.55 88888.00 2012-07-02 12:00:51.625 184 12584.90 117.10 54928.55 88888.00 2012-07-02 12:00:51.750 184 12584.98 117.10 54928.55 88888.00 2012-07-02 12:00:51.875 184 12585.00 117.08 54928.55 88888.00 2012-07-02 12:00:52.000 184 12585.00 117.08 54928.55 88888.00 2012-07-02 12:00:52.125 184 12584.98 117.12 54928.57 88888.00 2012-07-02 12:00:52.250 184 12584.90 117.10 54928.57 88888.00 2012-07-02 12:00:52.375 184 12584.98 117.10 54928.57 88888.00 2012-07-02 12:00:52.500 184 12585.05 117.10 54928.57 88888.00 2012-07-02 12:00:52.625 184 12585.02 117.08 54928.55 88888.00 2012-07-02 12:00:52.750 184 12585.05 117.08 54928.53 88888.00 2012-07-02 12:00:52.875 184 12585.05 117.10 54928.53 88888.00 2012-07-02 12:00:53.000 184 12585.05 117.08 54928.53 88888.00 2012-07-02 12:00:53.125 184 12585.02 117.08 54928.55 88888.00 2012-07-02 12:00:53.250 184 12585.05 117.03 54928.53 88888.00 2012-07-02 12:00:53.375 184 12585.12 117.03 54928.53 88888.00 2012-07-02 12:00:53.500 184 12585.17 117.05 54928.53 88888.00 2012-07-02 12:00:53.625 184 12585.15 117.08 54928.53 88888.00 2012-07-02 12:00:53.750 184 12585.10 117.08 54928.53 88888.00 2012-07-02 12:00:53.875 184 12585.10 117.08 54928.50 88888.00 2012-07-02 12:00:54.000 184 12585.08 117.08 54928.50 88888.00 2012-07-02 12:00:54.125 184 12585.08 117.10 54928.53 88888.00 2012-07-02 12:00:54.250 184 12585.10 117.08 54928.55 88888.00 2012-07-02 12:00:54.375 184 12585.15 117.05 54928.53 88888.00 2012-07-02 12:00:54.500 184 12585.12 117.10 54928.50 88888.00 2012-07-02 12:00:54.625 184 12585.12 117.10 54928.50 88888.00 2012-07-02 12:00:54.750 184 12585.10 117.10 54928.53 88888.00 2012-07-02 12:00:54.875 184 12585.08 117.05 54928.53 88888.00 2012-07-02 12:00:55.000 184 12585.10 117.05 54928.50 88888.00 2012-07-02 12:00:55.125 184 12585.15 117.03 54928.50 88888.00 2012-07-02 12:00:55.250 184 12585.15 117.00 54928.55 88888.00 2012-07-02 12:00:55.375 184 12585.20 117.08 54928.57 88888.00 2012-07-02 12:00:55.500 184 12585.20 117.08 54928.53 88888.00 2012-07-02 12:00:55.625 184 12585.25 117.05 54928.53 88888.00 2012-07-02 12:00:55.750 184 12585.20 117.05 54928.50 88888.00 2012-07-02 12:00:55.875 184 12585.23 117.03 54928.50 88888.00 2012-07-02 12:00:56.000 184 12585.27 117.08 54928.47 88888.00 2012-07-02 12:00:56.125 184 12585.25 117.08 54928.50 88888.00 2012-07-02 12:00:56.250 184 12585.17 117.03 54928.53 88888.00 2012-07-02 12:00:56.375 184 12585.23 117.03 54928.50 88888.00 2012-07-02 12:00:56.500 184 12585.23 117.00 54928.53 88888.00 2012-07-02 12:00:56.625 184 12585.17 117.03 54928.50 88888.00 2012-07-02 12:00:56.750 184 12585.20 117.03 54928.53 88888.00 2012-07-02 12:00:56.875 184 12585.23 117.03 54928.55 88888.00 2012-07-02 12:00:57.000 184 12585.23 117.08 54928.55 88888.00 2012-07-02 12:00:57.125 184 12585.27 117.08 54928.55 88888.00 2012-07-02 12:00:57.250 184 12585.20 117.05 54928.50 88888.00 2012-07-02 12:00:57.375 184 12585.20 117.03 54928.50 88888.00 2012-07-02 12:00:57.500 184 12585.25 117.03 54928.47 88888.00 2012-07-02 12:00:57.625 184 12585.30 117.00 54928.50 88888.00 2012-07-02 12:00:57.750 184 12585.33 117.00 54928.50 88888.00 2012-07-02 12:00:57.875 184 12585.35 117.00 54928.50 88888.00 2012-07-02 12:00:58.000 184 12585.30 117.00 54928.50 88888.00 2012-07-02 12:00:58.125 184 12585.30 116.97 54928.50 88888.00 2012-07-02 12:00:58.250 184 12585.23 116.97 54928.50 88888.00 2012-07-02 12:00:58.375 184 12585.25 116.97 54928.53 88888.00 2012-07-02 12:00:58.500 184 12585.30 117.00 54928.53 88888.00 2012-07-02 12:00:58.625 184 12585.33 117.00 54928.53 88888.00 2012-07-02 12:00:58.750 184 12585.35 117.03 54928.55 88888.00 2012-07-02 12:00:58.875 184 12585.38 117.05 54928.55 88888.00 2012-07-02 12:00:59.000 184 12585.40 117.03 54928.53 88888.00 2012-07-02 12:00:59.125 184 12585.42 117.03 54928.53 88888.00 2012-07-02 12:00:59.250 184 12585.40 117.00 54928.55 88888.00 2012-07-02 12:00:59.375 184 12585.45 117.03 54928.50 88888.00 2012-07-02 12:00:59.500 184 12585.45 117.00 54928.50 88888.00 2012-07-02 12:00:59.625 184 12585.40 116.97 54928.50 88888.00 2012-07-02 12:00:59.750 184 12585.38 116.97 54928.53 88888.00 2012-07-02 12:00:59.875 184 12585.42 117.00 54928.50 88888.00 2012-07-02 12:01:00.000 184 12585.52 117.00 54928.50 88888.00 2012-07-02 12:01:00.125 184 12585.55 117.00 54928.50 88888.00 2012-07-02 12:01:00.250 184 12585.50 116.97 54928.47 88888.00 2012-07-02 12:01:00.375 184 12585.52 116.95 54928.45 88888.00 2012-07-02 12:01:00.500 184 12585.48 116.97 54928.47 88888.00 2012-07-02 12:01:00.625 184 12585.45 116.97 54928.47 88888.00 2012-07-02 12:01:00.750 184 12585.45 117.00 54928.47 88888.00 2012-07-02 12:01:00.875 184 12585.45 117.00 54928.43 88888.00 2012-07-02 12:01:01.000 184 12585.50 117.03 54928.43 88888.00 2012-07-02 12:01:01.125 184 12585.55 117.03 54928.45 88888.00 2012-07-02 12:01:01.250 184 12585.55 117.00 54928.47 88888.00 2012-07-02 12:01:01.375 184 12585.62 117.00 54928.47 88888.00 2012-07-02 12:01:01.500 184 12585.62 116.97 54928.45 88888.00 2012-07-02 12:01:01.625 184 12585.62 116.97 54928.45 88888.00 2012-07-02 12:01:01.750 184 12585.62 116.97 54928.43 88888.00 2012-07-02 12:01:01.875 184 12585.67 116.95 54928.43 88888.00 2012-07-02 12:01:02.000 184 12585.67 116.90 54928.40 88888.00 2012-07-02 12:01:02.125 184 12585.65 116.92 54928.40 88888.00 2012-07-02 12:01:02.250 184 12585.70 116.97 54928.43 88888.00 2012-07-02 12:01:02.375 184 12585.75 116.97 54928.43 88888.00 2012-07-02 12:01:02.500 184 12585.77 116.95 54928.43 88888.00 2012-07-02 12:01:02.625 184 12585.73 116.97 54928.45 88888.00 2012-07-02 12:01:02.750 184 12585.67 116.97 54928.43 88888.00 2012-07-02 12:01:02.875 184 12585.67 116.95 54928.43 88888.00 2012-07-02 12:01:03.000 184 12585.75 116.95 54928.43 88888.00 2012-07-02 12:01:03.125 184 12585.77 116.97 54928.43 88888.00 2012-07-02 12:01:03.250 184 12585.67 116.95 54928.43 88888.00 2012-07-02 12:01:03.375 184 12585.73 116.95 54928.40 88888.00 2012-07-02 12:01:03.500 184 12585.77 116.95 54928.40 88888.00 2012-07-02 12:01:03.625 184 12585.77 116.92 54928.40 88888.00 2012-07-02 12:01:03.750 184 12585.80 116.92 54928.40 88888.00 2012-07-02 12:01:03.875 184 12585.85 116.95 54928.40 88888.00 2012-07-02 12:01:04.000 184 12585.85 116.95 54928.40 88888.00 2012-07-02 12:01:04.125 184 12585.85 116.95 54928.40 88888.00 2012-07-02 12:01:04.250 184 12585.85 116.90 54928.35 88888.00 2012-07-02 12:01:04.375 184 12585.83 116.85 54928.35 88888.00 2012-07-02 12:01:04.500 184 12585.77 116.85 54928.40 88888.00 2012-07-02 12:01:04.625 184 12585.83 116.88 54928.43 88888.00 2012-07-02 12:01:04.750 184 12585.90 116.92 54928.43 88888.00 2012-07-02 12:01:04.875 184 12585.90 116.90 54928.43 88888.00 2012-07-02 12:01:05.000 184 12585.85 116.90 54928.40 88888.00 2012-07-02 12:01:05.125 184 12585.90 116.90 54928.43 88888.00 2012-07-02 12:01:05.250 184 12585.90 116.88 54928.43 88888.00 2012-07-02 12:01:05.375 184 12585.90 116.85 54928.45 88888.00 2012-07-02 12:01:05.500 184 12585.92 116.85 54928.45 88888.00 2012-07-02 12:01:05.625 184 12586.00 116.85 54928.47 88888.00 2012-07-02 12:01:05.750 184 12586.00 116.85 54928.43 88888.00 2012-07-02 12:01:05.875 184 12585.95 116.83 54928.40 88888.00 2012-07-02 12:01:06.000 184 12585.95 116.80 54928.40 88888.00 2012-07-02 12:01:06.125 184 12586.00 116.80 54928.43 88888.00 2012-07-02 12:01:06.250 184 12586.02 116.83 54928.45 88888.00 2012-07-02 12:01:06.375 184 12586.02 116.83 54928.45 88888.00 2012-07-02 12:01:06.500 184 12586.02 116.80 54928.45 88888.00 2012-07-02 12:01:06.625 184 12585.98 116.80 54928.45 88888.00 2012-07-02 12:01:06.750 184 12585.95 116.75 54928.40 88888.00 2012-07-02 12:01:06.875 184 12585.98 116.75 54928.40 88888.00 2012-07-02 12:01:07.000 184 12586.02 116.80 54928.40 88888.00 2012-07-02 12:01:07.125 184 12586.00 116.78 54928.43 88888.00 2012-07-02 12:01:07.250 184 12585.98 116.78 54928.43 88888.00 2012-07-02 12:01:07.375 184 12586.00 116.75 54928.43 88888.00 2012-07-02 12:01:07.500 184 12586.02 116.78 54928.40 88888.00 2012-07-02 12:01:07.625 184 12586.02 116.80 54928.43 88888.00 2012-07-02 12:01:07.750 184 12586.00 116.80 54928.45 88888.00 2012-07-02 12:01:07.875 184 12586.02 116.75 54928.43 88888.00 2012-07-02 12:01:08.000 184 12586.05 116.72 54928.40 88888.00 2012-07-02 12:01:08.125 184 12586.08 116.72 54928.40 88888.00 2012-07-02 12:01:08.250 184 12586.05 116.70 54928.40 88888.00 2012-07-02 12:01:08.375 184 12586.08 116.70 54928.43 88888.00 2012-07-02 12:01:08.500 184 12586.05 116.67 54928.40 88888.00 2012-07-02 12:01:08.625 184 12585.98 116.70 54928.40 88888.00 2012-07-02 12:01:08.750 184 12585.98 116.70 54928.43 88888.00 2012-07-02 12:01:08.875 184 12586.05 116.70 54928.40 88888.00 2012-07-02 12:01:09.000 184 12586.10 116.67 54928.43 88888.00 2012-07-02 12:01:09.125 184 12586.05 116.70 54928.47 88888.00 2012-07-02 12:01:09.250 184 12586.08 116.67 54928.45 88888.00 2012-07-02 12:01:09.375 184 12586.20 116.65 54928.43 88888.00 2012-07-02 12:01:09.500 184 12586.20 116.62 54928.40 88888.00 2012-07-02 12:01:09.625 184 12586.12 116.65 54928.43 88888.00 2012-07-02 12:01:09.750 184 12586.05 116.62 54928.43 88888.00 2012-07-02 12:01:09.875 184 12586.02 116.60 54928.43 88888.00 2012-07-02 12:01:10.000 184 12586.10 116.62 54928.43 88888.00 2012-07-02 12:01:10.125 184 12586.05 116.60 54928.43 88888.00 2012-07-02 12:01:10.250 184 12586.00 116.55 54928.40 88888.00 2012-07-02 12:01:10.375 184 12586.05 116.55 54928.40 88888.00 2012-07-02 12:01:10.500 184 12586.08 116.58 54928.40 88888.00 2012-07-02 12:01:10.625 184 12586.12 116.58 54928.38 88888.00 2012-07-02 12:01:10.750 184 12586.12 116.55 54928.40 88888.00 2012-07-02 12:01:10.875 184 12586.10 116.53 54928.38 88888.00 2012-07-02 12:01:11.000 184 12586.10 116.53 54928.38 88888.00 2012-07-02 12:01:11.125 184 12586.10 116.53 54928.40 88888.00 2012-07-02 12:01:11.250 184 12586.10 116.53 54928.43 88888.00 2012-07-02 12:01:11.375 184 12586.25 116.53 54928.43 88888.00 2012-07-02 12:01:11.500 184 12586.27 116.53 54928.40 88888.00 2012-07-02 12:01:11.625 184 12586.25 116.55 54928.38 88888.00 2012-07-02 12:01:11.750 184 12586.25 116.55 54928.40 88888.00 2012-07-02 12:01:11.875 184 12586.23 116.50 54928.38 88888.00 2012-07-02 12:01:12.000 184 12586.25 116.45 54928.38 88888.00 2012-07-02 12:01:12.125 184 12586.30 116.42 54928.38 88888.00 2012-07-02 12:01:12.250 184 12586.23 116.45 54928.38 88888.00 2012-07-02 12:01:12.375 184 12586.23 116.50 54928.40 88888.00 2012-07-02 12:01:12.500 184 12586.23 116.50 54928.40 88888.00 2012-07-02 12:01:12.625 184 12586.25 116.50 54928.38 88888.00 2012-07-02 12:01:12.750 184 12586.25 116.47 54928.38 88888.00 2012-07-02 12:01:12.875 184 12586.20 116.42 54928.38 88888.00 2012-07-02 12:01:13.000 184 12586.15 116.42 54928.35 88888.00 2012-07-02 12:01:13.125 184 12586.12 116.42 54928.35 88888.00 2012-07-02 12:01:13.250 184 12586.12 116.45 54928.40 88888.00 2012-07-02 12:01:13.375 184 12586.17 116.47 54928.38 88888.00 2012-07-02 12:01:13.500 184 12586.27 116.45 54928.38 88888.00 2012-07-02 12:01:13.625 184 12586.33 116.45 54928.38 88888.00 2012-07-02 12:01:13.750 184 12586.30 116.40 54928.38 88888.00 2012-07-02 12:01:13.875 184 12586.30 116.40 54928.38 88888.00 2012-07-02 12:01:14.000 184 12586.35 116.42 54928.40 88888.00 2012-07-02 12:01:14.125 184 12586.42 116.45 54928.40 88888.00 2012-07-02 12:01:14.250 184 12586.38 116.40 54928.40 88888.00 2012-07-02 12:01:14.375 184 12586.38 116.40 54928.35 88888.00 2012-07-02 12:01:14.500 184 12586.40 116.38 54928.35 88888.00 2012-07-02 12:01:14.625 184 12586.42 116.35 54928.38 88888.00 2012-07-02 12:01:14.750 184 12586.42 116.35 54928.38 88888.00 2012-07-02 12:01:14.875 184 12586.45 116.35 54928.38 88888.00 2012-07-02 12:01:15.000 184 12586.50 116.33 54928.38 88888.00 2012-07-02 12:01:15.125 184 12586.50 116.33 54928.38 88888.00 2012-07-02 12:01:15.250 184 12586.48 116.33 54928.35 88888.00 2012-07-02 12:01:15.375 184 12586.45 116.33 54928.32 88888.00 2012-07-02 12:01:15.500 184 12586.42 116.30 54928.35 88888.00 2012-07-02 12:01:15.625 184 12586.42 116.33 54928.35 88888.00 2012-07-02 12:01:15.750 184 12586.45 116.33 54928.35 88888.00 2012-07-02 12:01:15.875 184 12586.50 116.28 54928.32 88888.00 2012-07-02 12:01:16.000 184 12586.55 116.25 54928.32 88888.00 2012-07-02 12:01:16.125 184 12586.48 116.20 54928.32 88888.00 2012-07-02 12:01:16.250 184 12586.42 116.17 54928.35 88888.00 2012-07-02 12:01:16.375 184 12586.45 116.22 54928.38 88888.00 2012-07-02 12:01:16.500 184 12586.45 116.22 54928.35 88888.00 2012-07-02 12:01:16.625 184 12586.42 116.20 54928.32 88888.00 2012-07-02 12:01:16.750 184 12586.48 116.17 54928.32 88888.00 2012-07-02 12:01:16.875 184 12586.52 116.15 54928.35 88888.00 2012-07-02 12:01:17.000 184 12586.50 116.10 54928.35 88888.00 2012-07-02 12:01:17.125 184 12586.58 116.10 54928.35 88888.00 2012-07-02 12:01:17.250 184 12586.55 116.10 54928.35 88888.00 2012-07-02 12:01:17.375 184 12586.48 116.10 54928.35 88888.00 2012-07-02 12:01:17.500 184 12586.48 116.05 54928.32 88888.00 2012-07-02 12:01:17.625 184 12586.50 116.05 54928.35 88888.00 2012-07-02 12:01:17.750 184 12586.52 116.05 54928.35 88888.00 2012-07-02 12:01:17.875 184 12586.50 116.03 54928.35 88888.00 2012-07-02 12:01:18.000 184 12586.50 115.97 54928.32 88888.00 2012-07-02 12:01:18.125 184 12586.55 115.95 54928.35 88888.00 2012-07-02 12:01:18.250 184 12586.52 115.97 54928.38 88888.00 2012-07-02 12:01:18.375 184 12586.50 115.97 54928.38 88888.00 2012-07-02 12:01:18.500 184 12586.50 115.97 54928.38 88888.00 2012-07-02 12:01:18.625 184 12586.58 115.92 54928.38 88888.00 2012-07-02 12:01:18.750 184 12586.65 115.92 54928.38 88888.00 2012-07-02 12:01:18.875 184 12586.60 115.92 54928.38 88888.00 2012-07-02 12:01:19.000 184 12586.58 115.92 54928.35 88888.00 2012-07-02 12:01:19.125 184 12586.58 115.92 54928.38 88888.00 2012-07-02 12:01:19.250 184 12586.58 115.90 54928.40 88888.00 2012-07-02 12:01:19.375 184 12586.58 115.90 54928.40 88888.00 2012-07-02 12:01:19.500 184 12586.67 115.88 54928.38 88888.00 2012-07-02 12:01:19.625 184 12586.73 115.85 54928.38 88888.00 2012-07-02 12:01:19.750 184 12586.77 115.83 54928.35 88888.00 2012-07-02 12:01:19.875 184 12586.77 115.78 54928.35 88888.00 2012-07-02 12:01:20.000 184 12586.70 115.72 54928.35 88888.00 2012-07-02 12:01:20.125 184 12586.67 115.72 54928.38 88888.00 2012-07-02 12:01:20.250 184 12586.62 115.72 54928.40 88888.00 2012-07-02 12:01:20.375 184 12586.67 115.72 54928.38 88888.00 2012-07-02 12:01:20.500 184 12586.70 115.67 54928.40 88888.00 2012-07-02 12:01:20.625 184 12586.67 115.67 54928.38 88888.00 2012-07-02 12:01:20.750 184 12586.73 115.70 54928.40 88888.00 2012-07-02 12:01:20.875 184 12586.75 115.70 54928.43 88888.00 2012-07-02 12:01:21.000 184 12586.73 115.67 54928.38 88888.00 2012-07-02 12:01:21.125 184 12586.73 115.65 54928.35 88888.00 2012-07-02 12:01:21.250 184 12586.75 115.60 54928.38 88888.00 2012-07-02 12:01:21.375 184 12586.77 115.62 54928.38 88888.00 2012-07-02 12:01:21.500 184 12586.83 115.65 54928.38 88888.00 2012-07-02 12:01:21.625 184 12586.80 115.62 54928.38 88888.00 2012-07-02 12:01:21.750 184 12586.80 115.62 54928.38 88888.00 2012-07-02 12:01:21.875 184 12586.85 115.65 54928.40 88888.00 2012-07-02 12:01:22.000 184 12586.83 115.60 54928.35 88888.00 2012-07-02 12:01:22.125 184 12586.77 115.60 54928.38 88888.00 2012-07-02 12:01:22.250 184 12586.77 115.53 54928.38 88888.00 2012-07-02 12:01:22.375 184 12586.92 115.58 54928.40 88888.00 2012-07-02 12:01:22.500 184 12586.98 115.60 54928.40 88888.00 2012-07-02 12:01:22.625 184 12586.98 115.58 54928.40 88888.00 2012-07-02 12:01:22.750 184 12586.88 115.60 54928.40 88888.00 2012-07-02 12:01:22.875 184 12586.85 115.62 54928.43 88888.00 2012-07-02 12:01:23.000 184 12586.90 115.58 54928.38 88888.00 2012-07-02 12:01:23.125 184 12586.98 115.55 54928.40 88888.00 2012-07-02 12:01:23.250 184 12586.90 115.53 54928.43 88888.00 2012-07-02 12:01:23.375 184 12586.88 115.53 54928.43 88888.00 2012-07-02 12:01:23.500 184 12586.85 115.53 54928.43 88888.00 2012-07-02 12:01:23.625 184 12586.88 115.50 54928.43 88888.00 2012-07-02 12:01:23.750 184 12586.92 115.50 54928.38 88888.00 2012-07-02 12:01:23.875 184 12586.98 115.47 54928.38 88888.00 2012-07-02 12:01:24.000 184 12586.98 115.53 54928.40 88888.00 2012-07-02 12:01:24.125 184 12586.98 115.50 54928.40 88888.00 2012-07-02 12:01:24.250 184 12586.95 115.47 54928.40 88888.00 2012-07-02 12:01:24.375 184 12586.98 115.47 54928.38 88888.00 2012-07-02 12:01:24.500 184 12586.92 115.50 54928.40 88888.00 2012-07-02 12:01:24.625 184 12586.95 115.53 54928.43 88888.00 2012-07-02 12:01:24.750 184 12587.00 115.53 54928.43 88888.00 2012-07-02 12:01:24.875 184 12587.00 115.53 54928.45 88888.00 2012-07-02 12:01:25.000 184 12587.00 115.50 54928.43 88888.00 2012-07-02 12:01:25.125 184 12586.98 115.42 54928.40 88888.00 2012-07-02 12:01:25.250 184 12586.98 115.42 54928.45 88888.00 2012-07-02 12:01:25.375 184 12587.02 115.45 54928.45 88888.00 2012-07-02 12:01:25.500 184 12587.05 115.45 54928.45 88888.00 2012-07-02 12:01:25.625 184 12587.00 115.42 54928.43 88888.00 2012-07-02 12:01:25.750 184 12587.05 115.40 54928.43 88888.00 2012-07-02 12:01:25.875 184 12587.05 115.38 54928.43 88888.00 2012-07-02 12:01:26.000 184 12587.00 115.38 54928.43 88888.00 2012-07-02 12:01:26.125 184 12587.05 115.35 54928.43 88888.00 2012-07-02 12:01:26.250 184 12587.02 115.33 54928.40 88888.00 2012-07-02 12:01:26.375 184 12587.12 115.35 54928.45 88888.00 2012-07-02 12:01:26.500 184 12587.15 115.35 54928.47 88888.00 2012-07-02 12:01:26.625 184 12587.17 115.33 54928.43 88888.00 2012-07-02 12:01:26.750 184 12587.12 115.30 54928.45 88888.00 2012-07-02 12:01:26.875 184 12587.12 115.30 54928.47 88888.00 2012-07-02 12:01:27.000 184 12587.17 115.30 54928.45 88888.00 2012-07-02 12:01:27.125 184 12587.20 115.30 54928.43 88888.00 2012-07-02 12:01:27.250 184 12587.08 115.28 54928.45 88888.00 2012-07-02 12:01:27.375 184 12587.10 115.25 54928.45 88888.00 2012-07-02 12:01:27.500 184 12587.10 115.20 54928.40 88888.00 2012-07-02 12:01:27.625 184 12587.08 115.20 54928.40 88888.00 2012-07-02 12:01:27.750 184 12587.08 115.20 54928.45 88888.00 2012-07-02 12:01:27.875 184 12587.10 115.28 54928.47 88888.00 2012-07-02 12:01:28.000 184 12587.12 115.22 54928.47 88888.00 2012-07-02 12:01:28.125 184 12587.17 115.17 54928.45 88888.00 2012-07-02 12:01:28.250 184 12587.15 115.17 54928.45 88888.00 2012-07-02 12:01:28.375 184 12587.12 115.17 54928.45 88888.00 2012-07-02 12:01:28.500 184 12587.12 115.17 54928.45 88888.00 2012-07-02 12:01:28.625 184 12587.23 115.17 54928.47 88888.00 2012-07-02 12:01:28.750 184 12587.27 115.17 54928.47 88888.00 2012-07-02 12:01:28.875 184 12587.23 115.15 54928.45 88888.00 2012-07-02 12:01:29.000 184 12587.25 115.10 54928.45 88888.00 2012-07-02 12:01:29.125 184 12587.30 115.12 54928.47 88888.00 2012-07-02 12:01:29.250 184 12587.35 115.12 54928.47 88888.00 2012-07-02 12:01:29.375 184 12587.33 115.10 54928.47 88888.00 2012-07-02 12:01:29.500 184 12587.35 115.08 54928.45 88888.00 2012-07-02 12:01:29.625 184 12587.35 115.10 54928.47 88888.00 2012-07-02 12:01:29.750 184 12587.27 115.12 54928.47 88888.00 2012-07-02 12:01:29.875 184 12587.25 115.15 54928.47 88888.00 2012-07-02 12:01:30.000 184 12587.27 115.12 54928.47 88888.00 2012-07-02 12:01:30.125 184 12587.30 115.12 54928.50 88888.00 2012-07-02 12:01:30.250 184 12587.23 115.05 54928.50 88888.00 2012-07-02 12:01:30.375 184 12587.25 115.03 54928.53 88888.00 2012-07-02 12:01:30.500 184 12587.25 115.05 54928.53 88888.00 2012-07-02 12:01:30.625 184 12587.20 115.00 54928.50 88888.00 2012-07-02 12:01:30.750 184 12587.20 115.00 54928.53 88888.00 2012-07-02 12:01:30.875 184 12587.30 114.97 54928.50 88888.00 2012-07-02 12:01:31.000 184 12587.38 114.95 54928.47 88888.00 2012-07-02 12:01:31.125 184 12587.38 114.95 54928.50 88888.00 2012-07-02 12:01:31.250 184 12587.33 114.92 54928.50 88888.00 2012-07-02 12:01:31.375 184 12587.38 114.92 54928.53 88888.00 2012-07-02 12:01:31.500 184 12587.42 114.92 54928.55 88888.00 2012-07-02 12:01:31.625 184 12587.40 114.90 54928.55 88888.00 2012-07-02 12:01:31.750 184 12587.42 114.90 54928.53 88888.00 2012-07-02 12:01:31.875 184 12587.42 114.85 54928.53 88888.00 2012-07-02 12:01:32.000 184 12587.45 114.88 54928.53 88888.00 2012-07-02 12:01:32.125 184 12587.42 114.88 54928.57 88888.00 2012-07-02 12:01:32.250 184 12587.33 114.83 54928.55 88888.00 2012-07-02 12:01:32.375 184 12587.30 114.83 54928.55 88888.00 2012-07-02 12:01:32.500 184 12587.27 114.83 54928.57 88888.00 2012-07-02 12:01:32.625 184 12587.30 114.83 54928.62 88888.00 2012-07-02 12:01:32.750 184 12587.30 114.85 54928.62 88888.00 2012-07-02 12:01:32.875 184 12587.25 114.83 54928.60 88888.00 2012-07-02 12:01:33.000 184 12587.23 114.75 54928.60 88888.00 2012-07-02 12:01:33.125 184 12587.20 114.75 54928.62 88888.00 2012-07-02 12:01:33.250 184 12587.17 114.72 54928.62 88888.00 2012-07-02 12:01:33.375 184 12587.25 114.75 54928.62 88888.00 2012-07-02 12:01:33.500 184 12587.25 114.75 54928.62 88888.00 2012-07-02 12:01:33.625 184 12587.20 114.72 54928.65 88888.00 2012-07-02 12:01:33.750 184 12587.23 114.70 54928.68 88888.00 2012-07-02 12:01:33.875 184 12587.23 114.70 54928.68 88888.00 2012-07-02 12:01:34.000 184 12587.23 114.62 54928.68 88888.00 2012-07-02 12:01:34.125 184 12587.25 114.65 54928.65 88888.00 2012-07-02 12:01:34.250 184 12587.20 114.60 54928.68 88888.00 2012-07-02 12:01:34.375 184 12587.23 114.58 54928.68 88888.00 2012-07-02 12:01:34.500 184 12587.17 114.55 54928.68 88888.00 2012-07-02 12:01:34.625 184 12587.12 114.55 54928.68 88888.00 2012-07-02 12:01:34.750 184 12587.17 114.58 54928.68 88888.00 2012-07-02 12:01:34.875 184 12587.15 114.55 54928.68 88888.00 2012-07-02 12:01:35.000 184 12587.17 114.53 54928.70 88888.00 2012-07-02 12:01:35.125 184 12587.23 114.55 54928.75 88888.00 2012-07-02 12:01:35.250 184 12587.17 114.55 54928.75 88888.00 2012-07-02 12:01:35.375 184 12587.17 114.50 54928.70 88888.00 2012-07-02 12:01:35.500 184 12587.23 114.45 54928.72 88888.00 2012-07-02 12:01:35.625 184 12587.25 114.42 54928.75 88888.00 2012-07-02 12:01:35.750 184 12587.25 114.40 54928.72 88888.00 2012-07-02 12:01:35.875 184 12587.25 114.42 54928.72 88888.00 2012-07-02 12:01:36.000 184 12587.25 114.45 54928.72 88888.00 2012-07-02 12:01:36.125 184 12587.25 114.45 54928.75 88888.00 2012-07-02 12:01:36.250 184 12587.25 114.40 54928.75 88888.00 2012-07-02 12:01:36.375 184 12587.33 114.40 54928.78 88888.00 2012-07-02 12:01:36.500 184 12587.27 114.38 54928.78 88888.00 2012-07-02 12:01:36.625 184 12587.27 114.38 54928.75 88888.00 2012-07-02 12:01:36.750 184 12587.33 114.38 54928.75 88888.00 2012-07-02 12:01:36.875 184 12587.35 114.35 54928.78 88888.00 2012-07-02 12:01:37.000 184 12587.30 114.33 54928.78 88888.00 2012-07-02 12:01:37.125 184 12587.23 114.35 54928.80 88888.00 2012-07-02 12:01:37.250 184 12587.17 114.35 54928.80 88888.00 2012-07-02 12:01:37.375 184 12587.25 114.38 54928.80 88888.00 2012-07-02 12:01:37.500 184 12587.27 114.33 54928.78 88888.00 2012-07-02 12:01:37.625 184 12587.23 114.33 54928.80 88888.00 2012-07-02 12:01:37.750 184 12587.20 114.33 54928.80 88888.00 2012-07-02 12:01:37.875 184 12587.20 114.33 54928.78 88888.00 2012-07-02 12:01:38.000 184 12587.30 114.38 54928.80 88888.00 2012-07-02 12:01:38.125 184 12587.35 114.33 54928.78 88888.00 2012-07-02 12:01:38.250 184 12587.25 114.28 54928.80 88888.00 2012-07-02 12:01:38.375 184 12587.27 114.28 54928.80 88888.00 2012-07-02 12:01:38.500 184 12587.25 114.30 54928.82 88888.00 2012-07-02 12:01:38.625 184 12587.33 114.33 54928.85 88888.00 2012-07-02 12:01:38.750 184 12587.38 114.33 54928.82 88888.00 2012-07-02 12:01:38.875 184 12587.27 114.25 54928.82 88888.00 2012-07-02 12:01:39.000 184 12587.23 114.17 54928.82 88888.00 2012-07-02 12:01:39.125 184 12587.27 114.22 54928.85 88888.00 2012-07-02 12:01:39.250 184 12587.30 114.25 54928.85 88888.00 2012-07-02 12:01:39.375 184 12587.30 114.25 54928.85 88888.00 2012-07-02 12:01:39.500 184 12587.30 114.22 54928.85 88888.00 2012-07-02 12:01:39.625 184 12587.35 114.25 54928.88 88888.00 2012-07-02 12:01:39.750 184 12587.38 114.25 54928.85 88888.00 2012-07-02 12:01:39.875 184 12587.42 114.20 54928.88 88888.00 2012-07-02 12:01:40.000 184 12587.42 114.20 54928.88 88888.00 2012-07-02 12:01:40.125 184 12587.38 114.22 54928.88 88888.00 2012-07-02 12:01:40.250 184 12587.35 114.22 54928.90 88888.00 2012-07-02 12:01:40.375 184 12587.35 114.28 54928.93 88888.00 2012-07-02 12:01:40.500 184 12587.33 114.20 54928.95 88888.00 2012-07-02 12:01:40.625 184 12587.30 114.20 54928.90 88888.00 2012-07-02 12:01:40.750 184 12587.30 114.25 54928.90 88888.00 2012-07-02 12:01:40.875 184 12587.33 114.28 54928.93 88888.00 2012-07-02 12:01:41.000 184 12587.35 114.22 54928.93 88888.00 2012-07-02 12:01:41.125 184 12587.38 114.20 54928.93 88888.00 2012-07-02 12:01:41.250 184 12587.45 114.22 54928.97 88888.00 2012-07-02 12:01:41.375 184 12587.42 114.22 54928.95 88888.00 2012-07-02 12:01:41.500 184 12587.30 114.20 54928.95 88888.00 2012-07-02 12:01:41.625 184 12587.30 114.20 54928.97 88888.00 2012-07-02 12:01:41.750 184 12587.35 114.22 54929.00 88888.00 2012-07-02 12:01:41.875 184 12587.38 114.20 54928.97 88888.00 2012-07-02 12:01:42.000 184 12587.38 114.20 54928.93 88888.00 2012-07-02 12:01:42.125 184 12587.35 114.20 54928.95 88888.00 2012-07-02 12:01:42.250 184 12587.38 114.15 54928.97 88888.00 2012-07-02 12:01:42.375 184 12587.38 114.20 54928.95 88888.00 2012-07-02 12:01:42.500 184 12587.33 114.15 54928.95 88888.00 2012-07-02 12:01:42.625 184 12587.33 114.17 54928.97 88888.00 2012-07-02 12:01:42.750 184 12587.35 114.22 54929.00 88888.00 2012-07-02 12:01:42.875 184 12587.33 114.17 54928.97 88888.00 2012-07-02 12:01:43.000 184 12587.33 114.12 54928.97 88888.00 2012-07-02 12:01:43.125 184 12587.35 114.12 54929.00 88888.00 2012-07-02 12:01:43.250 184 12587.27 114.12 54928.97 88888.00 2012-07-02 12:01:43.375 184 12587.33 114.10 54929.00 88888.00 2012-07-02 12:01:43.500 184 12587.38 114.15 54929.00 88888.00 2012-07-02 12:01:43.625 184 12587.42 114.17 54929.03 88888.00 2012-07-02 12:01:43.750 184 12587.42 114.17 54929.03 88888.00 2012-07-02 12:01:43.875 184 12587.42 114.15 54929.00 88888.00 2012-07-02 12:01:44.000 184 12587.42 114.12 54929.00 88888.00 2012-07-02 12:01:44.125 184 12587.48 114.12 54929.03 88888.00 2012-07-02 12:01:44.250 184 12587.45 114.12 54929.03 88888.00 2012-07-02 12:01:44.375 184 12587.40 114.10 54929.00 88888.00 2012-07-02 12:01:44.500 184 12587.40 114.12 54929.05 88888.00 2012-07-02 12:01:44.625 184 12587.42 114.12 54929.05 88888.00 2012-07-02 12:01:44.750 184 12587.40 114.10 54929.05 88888.00 2012-07-02 12:01:44.875 184 12587.33 114.05 54929.05 88888.00 2012-07-02 12:01:45.000 184 12587.38 114.05 54929.03 88888.00 2012-07-02 12:01:45.125 184 12587.45 114.08 54929.05 88888.00 2012-07-02 12:01:45.250 184 12587.35 114.08 54929.05 88888.00 2012-07-02 12:01:45.375 184 12587.35 114.08 54929.03 88888.00 2012-07-02 12:01:45.500 184 12587.35 114.05 54929.05 88888.00 2012-07-02 12:01:45.625 184 12587.40 114.03 54929.07 88888.00 2012-07-02 12:01:45.750 184 12587.40 114.05 54929.10 88888.00 2012-07-02 12:01:45.875 184 12587.38 114.05 54929.07 88888.00 2012-07-02 12:01:46.000 184 12587.35 114.03 54929.07 88888.00 2012-07-02 12:01:46.125 184 12587.33 113.97 54929.07 88888.00 2012-07-02 12:01:46.250 184 12587.27 113.95 54929.07 88888.00 2012-07-02 12:01:46.375 184 12587.35 114.00 54929.12 88888.00 2012-07-02 12:01:46.500 184 12587.38 114.03 54929.15 88888.00 2012-07-02 12:01:46.625 184 12587.40 114.03 54929.15 88888.00 2012-07-02 12:01:46.750 184 12587.35 114.00 54929.15 88888.00 2012-07-02 12:01:46.875 184 12587.30 113.97 54929.10 88888.00 2012-07-02 12:01:47.000 184 12587.30 113.95 54929.10 88888.00 2012-07-02 12:01:47.125 184 12587.30 113.95 54929.12 88888.00 2012-07-02 12:01:47.250 184 12587.30 113.92 54929.12 88888.00 2012-07-02 12:01:47.375 184 12587.25 113.95 54929.15 88888.00 2012-07-02 12:01:47.500 184 12587.25 113.97 54929.18 88888.00 2012-07-02 12:01:47.625 184 12587.33 113.95 54929.20 88888.00 2012-07-02 12:01:47.750 184 12587.35 113.95 54929.20 88888.00 2012-07-02 12:01:47.875 184 12587.35 113.95 54929.20 88888.00 2012-07-02 12:01:48.000 184 12587.35 113.97 54929.22 88888.00 2012-07-02 12:01:48.125 184 12587.38 113.92 54929.22 88888.00 2012-07-02 12:01:48.250 184 12587.33 113.88 54929.20 88888.00 2012-07-02 12:01:48.375 184 12587.33 113.90 54929.22 88888.00 2012-07-02 12:01:48.500 184 12587.33 113.92 54929.25 88888.00 2012-07-02 12:01:48.625 184 12587.33 113.92 54929.25 88888.00 2012-07-02 12:01:48.750 184 12587.40 113.90 54929.25 88888.00 2012-07-02 12:01:48.875 184 12587.42 113.88 54929.28 88888.00 2012-07-02 12:01:49.000 184 12587.38 113.88 54929.25 88888.00 2012-07-02 12:01:49.125 184 12587.38 113.85 54929.25 88888.00 2012-07-02 12:01:49.250 184 12587.40 113.83 54929.28 88888.00 2012-07-02 12:01:49.375 184 12587.45 113.83 54929.30 88888.00 2012-07-02 12:01:49.500 184 12587.45 113.83 54929.30 88888.00 2012-07-02 12:01:49.625 184 12587.42 113.85 54929.32 88888.00 2012-07-02 12:01:49.750 184 12587.38 113.85 54929.32 88888.00 2012-07-02 12:01:49.875 184 12587.35 113.78 54929.30 88888.00 2012-07-02 12:01:50.000 184 12587.42 113.78 54929.32 88888.00 2012-07-02 12:01:50.125 184 12587.35 113.80 54929.35 88888.00 2012-07-02 12:01:50.250 184 12587.27 113.80 54929.38 88888.00 2012-07-02 12:01:50.375 184 12587.30 113.83 54929.38 88888.00 2012-07-02 12:01:50.500 184 12587.25 113.78 54929.35 88888.00 2012-07-02 12:01:50.625 184 12587.15 113.78 54929.35 88888.00 2012-07-02 12:01:50.750 184 12587.12 113.78 54929.38 88888.00 2012-07-02 12:01:50.875 184 12587.15 113.80 54929.40 88888.00 2012-07-02 12:01:51.000 184 12587.20 113.78 54929.38 88888.00 2012-07-02 12:01:51.125 184 12587.27 113.78 54929.38 88888.00 2012-07-02 12:01:51.250 184 12587.27 113.78 54929.43 88888.00 2012-07-02 12:01:51.375 184 12587.30 113.80 54929.45 88888.00 2012-07-02 12:01:51.500 184 12587.25 113.78 54929.45 88888.00 2012-07-02 12:01:51.625 184 12587.25 113.72 54929.43 88888.00 2012-07-02 12:01:51.750 184 12587.27 113.70 54929.43 88888.00 2012-07-02 12:01:51.875 184 12587.27 113.72 54929.43 88888.00 2012-07-02 12:01:52.000 184 12587.30 113.70 54929.45 88888.00 2012-07-02 12:01:52.125 184 12587.33 113.72 54929.47 88888.00 2012-07-02 12:01:52.250 184 12587.27 113.72 54929.47 88888.00 2012-07-02 12:01:52.375 184 12587.27 113.72 54929.47 88888.00 2012-07-02 12:01:52.500 184 12587.25 113.65 54929.47 88888.00 2012-07-02 12:01:52.625 184 12587.25 113.65 54929.47 88888.00 2012-07-02 12:01:52.750 184 12587.30 113.67 54929.50 88888.00 2012-07-02 12:01:52.875 184 12587.25 113.70 54929.53 88888.00 2012-07-02 12:01:53.000 184 12587.25 113.70 54929.53 88888.00 2012-07-02 12:01:53.125 184 12587.23 113.70 54929.50 88888.00 2012-07-02 12:01:53.250 184 12587.25 113.70 54929.53 88888.00 2012-07-02 12:01:53.375 184 12587.27 113.72 54929.53 88888.00 2012-07-02 12:01:53.500 184 12587.25 113.72 54929.53 88888.00 2012-07-02 12:01:53.625 184 12587.30 113.72 54929.55 88888.00 2012-07-02 12:01:53.750 184 12587.33 113.75 54929.55 88888.00 2012-07-02 12:01:53.875 184 12587.27 113.72 54929.55 88888.00 2012-07-02 12:01:54.000 184 12587.25 113.70 54929.55 88888.00 2012-07-02 12:01:54.125 184 12587.27 113.70 54929.55 88888.00 2012-07-02 12:01:54.250 184 12587.33 113.70 54929.55 88888.00 2012-07-02 12:01:54.375 184 12587.35 113.67 54929.55 88888.00 2012-07-02 12:01:54.500 184 12587.35 113.70 54929.57 88888.00 2012-07-02 12:01:54.625 184 12587.35 113.72 54929.60 88888.00 2012-07-02 12:01:54.750 184 12587.33 113.72 54929.57 88888.00 2012-07-02 12:01:54.875 184 12587.38 113.72 54929.57 88888.00 2012-07-02 12:01:55.000 184 12587.35 113.75 54929.57 88888.00 2012-07-02 12:01:55.125 184 12587.33 113.78 54929.60 88888.00 2012-07-02 12:01:55.250 184 12587.33 113.75 54929.60 88888.00 2012-07-02 12:01:55.375 184 12587.33 113.78 54929.57 88888.00 2012-07-02 12:01:55.500 184 12587.27 113.78 54929.60 88888.00 2012-07-02 12:01:55.625 184 12587.33 113.78 54929.57 88888.00 2012-07-02 12:01:55.750 184 12587.40 113.78 54929.60 88888.00 2012-07-02 12:01:55.875 184 12587.42 113.78 54929.62 88888.00 2012-07-02 12:01:56.000 184 12587.33 113.72 54929.60 88888.00 2012-07-02 12:01:56.125 184 12587.30 113.72 54929.65 88888.00 2012-07-02 12:01:56.250 184 12587.33 113.75 54929.65 88888.00 2012-07-02 12:01:56.375 184 12587.35 113.80 54929.68 88888.00 2012-07-02 12:01:56.500 184 12587.35 113.83 54929.68 88888.00 2012-07-02 12:01:56.625 184 12587.35 113.80 54929.65 88888.00 2012-07-02 12:01:56.750 184 12587.33 113.78 54929.65 88888.00 2012-07-02 12:01:56.875 184 12587.27 113.75 54929.65 88888.00 2012-07-02 12:01:57.000 184 12587.23 113.78 54929.68 88888.00 2012-07-02 12:01:57.125 184 12587.23 113.78 54929.70 88888.00 2012-07-02 12:01:57.250 184 12587.30 113.80 54929.70 88888.00 2012-07-02 12:01:57.375 184 12587.35 113.80 54929.70 88888.00 2012-07-02 12:01:57.500 184 12587.30 113.75 54929.68 88888.00 2012-07-02 12:01:57.625 184 12587.30 113.72 54929.70 88888.00 2012-07-02 12:01:57.750 184 12587.35 113.78 54929.70 88888.00 2012-07-02 12:01:57.875 184 12587.35 113.80 54929.70 88888.00 2012-07-02 12:01:58.000 184 12587.30 113.80 54929.68 88888.00 2012-07-02 12:01:58.125 184 12587.23 113.80 54929.70 88888.00 2012-07-02 12:01:58.250 184 12587.25 113.78 54929.72 88888.00 2012-07-02 12:01:58.375 184 12587.33 113.78 54929.72 88888.00 2012-07-02 12:01:58.500 184 12587.33 113.78 54929.72 88888.00 2012-07-02 12:01:58.625 184 12587.35 113.83 54929.78 88888.00 2012-07-02 12:01:58.750 184 12587.35 113.83 54929.78 88888.00 2012-07-02 12:01:58.875 184 12587.33 113.78 54929.75 88888.00 2012-07-02 12:01:59.000 184 12587.35 113.78 54929.75 88888.00 2012-07-02 12:01:59.125 184 12587.38 113.78 54929.78 88888.00 2012-07-02 12:01:59.250 184 12587.35 113.78 54929.80 88888.00 2012-07-02 12:01:59.375 184 12587.38 113.78 54929.78 88888.00 2012-07-02 12:01:59.500 184 12587.38 113.75 54929.75 88888.00 2012-07-02 12:01:59.625 184 12587.33 113.75 54929.78 88888.00 2012-07-02 12:01:59.750 184 12587.25 113.78 54929.80 88888.00 2012-07-02 12:01:59.875 184 12587.27 113.75 54929.80 88888.00 2012-07-02 12:02:00.000 184 12587.30 113.75 54929.78 88888.00 2012-07-02 12:02:00.125 184 12587.33 113.78 54929.80 88888.00 2012-07-02 12:02:00.250 184 12587.25 113.75 54929.82 88888.00 2012-07-02 12:02:00.375 184 12587.25 113.75 54929.85 88888.00 2012-07-02 12:02:00.500 184 12587.30 113.75 54929.85 88888.00 2012-07-02 12:02:00.625 184 12587.33 113.75 54929.88 88888.00 2012-07-02 12:02:00.750 184 12587.35 113.80 54929.90 88888.00 2012-07-02 12:02:00.875 184 12587.35 113.83 54929.90 88888.00 2012-07-02 12:02:01.000 184 12587.27 113.80 54929.88 88888.00 2012-07-02 12:02:01.125 184 12587.25 113.78 54929.88 88888.00 2012-07-02 12:02:01.250 184 12587.27 113.78 54929.90 88888.00 2012-07-02 12:02:01.375 184 12587.27 113.83 54929.90 88888.00 2012-07-02 12:02:01.500 184 12587.27 113.80 54929.93 88888.00 2012-07-02 12:02:01.625 184 12587.30 113.83 54929.95 88888.00 2012-07-02 12:02:01.750 184 12587.38 113.83 54929.95 88888.00 2012-07-02 12:02:01.875 184 12587.35 113.85 54929.95 88888.00 2012-07-02 12:02:02.000 184 12587.30 113.83 54929.93 88888.00 2012-07-02 12:02:02.125 184 12587.23 113.80 54929.95 88888.00 2012-07-02 12:02:02.250 184 12587.25 113.80 54929.97 88888.00 2012-07-02 12:02:02.375 184 12587.30 113.78 54929.95 88888.00 2012-07-02 12:02:02.500 184 12587.27 113.78 54929.95 88888.00 2012-07-02 12:02:02.625 184 12587.25 113.80 54929.97 88888.00 2012-07-02 12:02:02.750 184 12587.23 113.80 54929.95 88888.00 2012-07-02 12:02:02.875 184 12587.23 113.83 54929.95 88888.00 2012-07-02 12:02:03.000 184 12587.23 113.80 54929.95 88888.00 2012-07-02 12:02:03.125 184 12587.23 113.78 54929.95 88888.00 2012-07-02 12:02:03.250 184 12587.17 113.75 54929.95 88888.00 2012-07-02 12:02:03.375 184 12587.20 113.78 54929.97 88888.00 2012-07-02 12:02:03.500 184 12587.20 113.83 54930.00 88888.00 2012-07-02 12:02:03.625 184 12587.15 113.83 54930.03 88888.00 2012-07-02 12:02:03.750 184 12587.12 113.83 54930.00 88888.00 2012-07-02 12:02:03.875 184 12587.12 113.80 54930.00 88888.00 2012-07-02 12:02:04.000 184 12587.12 113.80 54930.00 88888.00 2012-07-02 12:02:04.125 184 12587.12 113.80 54930.07 88888.00 2012-07-02 12:02:04.250 184 12587.05 113.83 54930.10 88888.00 2012-07-02 12:02:04.375 184 12587.05 113.83 54930.05 88888.00 2012-07-02 12:02:04.500 184 12587.00 113.80 54930.03 88888.00 2012-07-02 12:02:04.625 184 12587.02 113.80 54930.05 88888.00 2012-07-02 12:02:04.750 184 12587.02 113.83 54930.10 88888.00 2012-07-02 12:02:04.875 184 12587.08 113.83 54930.10 88888.00 2012-07-02 12:02:05.000 184 12587.05 113.80 54930.07 88888.00 2012-07-02 12:02:05.125 184 12586.98 113.80 54930.07 88888.00 2012-07-02 12:02:05.250 184 12586.95 113.80 54930.10 88888.00 2012-07-02 12:02:05.375 184 12586.88 113.78 54930.12 88888.00 2012-07-02 12:02:05.500 184 12586.88 113.75 54930.10 88888.00 2012-07-02 12:02:05.625 184 12586.92 113.78 54930.12 88888.00 2012-07-02 12:02:05.750 184 12586.98 113.78 54930.12 88888.00 2012-07-02 12:02:05.875 184 12587.00 113.75 54930.12 88888.00 2012-07-02 12:02:06.000 184 12587.00 113.75 54930.15 88888.00 2012-07-02 12:02:06.125 184 12586.95 113.78 54930.15 88888.00 2012-07-02 12:02:06.250 184 12586.90 113.75 54930.15 88888.00 2012-07-02 12:02:06.375 184 12587.00 113.80 54930.18 88888.00 2012-07-02 12:02:06.500 184 12586.90 113.80 54930.20 88888.00 2012-07-02 12:02:06.625 184 12586.88 113.80 54930.20 88888.00 2012-07-02 12:02:06.750 184 12586.92 113.75 54930.20 88888.00 2012-07-02 12:02:06.875 184 12586.92 113.72 54930.18 88888.00 2012-07-02 12:02:07.000 184 12586.98 113.72 54930.20 88888.00 2012-07-02 12:02:07.125 184 12586.95 113.78 54930.22 88888.00 2012-07-02 12:02:07.250 184 12586.85 113.78 54930.28 88888.00 2012-07-02 12:02:07.375 184 12586.85 113.80 54930.28 88888.00 2012-07-02 12:02:07.500 184 12586.88 113.72 54930.22 88888.00 2012-07-02 12:02:07.625 184 12586.90 113.72 54930.25 88888.00 2012-07-02 12:02:07.750 184 12586.85 113.72 54930.25 88888.00 2012-07-02 12:02:07.875 184 12586.85 113.72 54930.28 88888.00 2012-07-02 12:02:08.000 184 12586.85 113.72 54930.28 88888.00 2012-07-02 12:02:08.125 184 12586.88 113.78 54930.28 88888.00 2012-07-02 12:02:08.250 184 12586.90 113.78 54930.28 88888.00 2012-07-02 12:02:08.375 184 12587.00 113.78 54930.30 88888.00 2012-07-02 12:02:08.500 184 12586.98 113.80 54930.30 88888.00 2012-07-02 12:02:08.625 184 12586.88 113.80 54930.30 88888.00 2012-07-02 12:02:08.750 184 12586.85 113.80 54930.32 88888.00 2012-07-02 12:02:08.875 184 12586.85 113.78 54930.28 88888.00 2012-07-02 12:02:09.000 184 12586.80 113.78 54930.30 88888.00 2012-07-02 12:02:09.125 184 12586.80 113.80 54930.30 88888.00 2012-07-02 12:02:09.250 184 12586.85 113.80 54930.30 88888.00 2012-07-02 12:02:09.375 184 12586.92 113.80 54930.30 88888.00 2012-07-02 12:02:09.500 184 12586.90 113.85 54930.35 88888.00 2012-07-02 12:02:09.625 184 12586.88 113.85 54930.35 88888.00 2012-07-02 12:02:09.750 184 12586.90 113.88 54930.38 88888.00 2012-07-02 12:02:09.875 184 12586.95 113.85 54930.35 88888.00 2012-07-02 12:02:10.000 184 12586.90 113.88 54930.38 88888.00 2012-07-02 12:02:10.125 184 12586.88 113.85 54930.40 88888.00 2012-07-02 12:02:10.250 184 12586.90 113.88 54930.43 88888.00 2012-07-02 12:02:10.375 184 12586.95 113.92 54930.40 88888.00 2012-07-02 12:02:10.500 184 12586.90 113.88 54930.40 88888.00 2012-07-02 12:02:10.625 184 12586.95 113.88 54930.38 88888.00 2012-07-02 12:02:10.750 184 12586.90 113.85 54930.38 88888.00 2012-07-02 12:02:10.875 184 12586.88 113.85 54930.38 88888.00 2012-07-02 12:02:11.000 184 12586.85 113.88 54930.38 88888.00 2012-07-02 12:02:11.125 184 12586.88 113.90 54930.40 88888.00 2012-07-02 12:02:11.250 184 12586.88 113.92 54930.45 88888.00 2012-07-02 12:02:11.375 184 12586.85 113.90 54930.43 88888.00 2012-07-02 12:02:11.500 184 12586.77 113.85 54930.43 88888.00 2012-07-02 12:02:11.625 184 12586.77 113.88 54930.43 88888.00 2012-07-02 12:02:11.750 184 12586.80 113.95 54930.43 88888.00 2012-07-02 12:02:11.875 184 12586.80 113.95 54930.47 88888.00 2012-07-02 12:02:12.000 184 12586.83 113.92 54930.45 88888.00 2012-07-02 12:02:12.125 184 12586.77 113.92 54930.45 88888.00 2012-07-02 12:02:12.250 184 12586.77 113.95 54930.43 88888.00 2012-07-02 12:02:12.375 184 12586.75 113.95 54930.45 88888.00 2012-07-02 12:02:12.500 184 12586.77 113.95 54930.43 88888.00 2012-07-02 12:02:12.625 184 12586.80 113.97 54930.45 88888.00 2012-07-02 12:02:12.750 184 12586.70 114.03 54930.47 88888.00 2012-07-02 12:02:12.875 184 12586.67 114.05 54930.50 88888.00 2012-07-02 12:02:13.000 184 12586.67 114.05 54930.47 88888.00 2012-07-02 12:02:13.125 184 12586.67 114.03 54930.50 88888.00 2012-07-02 12:02:13.250 184 12586.62 114.00 54930.53 88888.00 2012-07-02 12:02:13.375 184 12586.62 114.00 54930.53 88888.00 2012-07-02 12:02:13.500 184 12586.60 113.97 54930.47 88888.00 2012-07-02 12:02:13.625 184 12586.60 113.97 54930.50 88888.00 2012-07-02 12:02:13.750 184 12586.60 113.97 54930.53 88888.00 2012-07-02 12:02:13.875 184 12586.62 114.03 54930.53 88888.00 2012-07-02 12:02:14.000 184 12586.67 114.03 54930.50 88888.00 2012-07-02 12:02:14.125 184 12586.65 114.03 54930.53 88888.00 2012-07-02 12:02:14.250 184 12586.55 114.05 54930.55 88888.00 2012-07-02 12:02:14.375 184 12586.52 114.08 54930.55 88888.00 2012-07-02 12:02:14.500 184 12586.55 114.08 54930.53 88888.00 2012-07-02 12:02:14.625 184 12586.58 114.05 54930.55 88888.00 2012-07-02 12:02:14.750 184 12586.52 114.05 54930.57 88888.00 2012-07-02 12:02:14.875 184 12586.52 114.05 54930.60 88888.00 2012-07-02 12:02:15.000 184 12586.58 114.05 54930.57 88888.00 2012-07-02 12:02:15.125 184 12586.58 114.10 54930.57 88888.00 2012-07-02 12:02:15.250 184 12586.55 114.10 54930.60 88888.00 2012-07-02 12:02:15.375 184 12586.55 114.08 54930.62 88888.00 2012-07-02 12:02:15.500 184 12586.52 114.12 54930.62 88888.00 2012-07-02 12:02:15.625 184 12586.48 114.10 54930.60 88888.00 2012-07-02 12:02:15.750 184 12586.48 114.08 54930.62 88888.00 2012-07-02 12:02:15.875 184 12586.52 114.08 54930.68 88888.00 2012-07-02 12:02:16.000 184 12586.50 114.08 54930.65 88888.00 2012-07-02 12:02:16.125 184 12586.52 114.08 54930.65 88888.00 2012-07-02 12:02:16.250 184 12586.55 114.10 54930.65 88888.00 2012-07-02 12:02:16.375 184 12586.55 114.10 54930.65 88888.00 2012-07-02 12:02:16.500 184 12586.45 114.12 54930.68 88888.00 2012-07-02 12:02:16.625 184 12586.40 114.12 54930.68 88888.00 2012-07-02 12:02:16.750 184 12586.45 114.17 54930.68 88888.00 2012-07-02 12:02:16.875 184 12586.45 114.15 54930.68 88888.00 2012-07-02 12:02:17.000 184 12586.48 114.12 54930.68 88888.00 2012-07-02 12:02:17.125 184 12586.55 114.12 54930.72 88888.00 2012-07-02 12:02:17.250 184 12586.52 114.10 54930.75 88888.00 2012-07-02 12:02:17.375 184 12586.52 114.12 54930.75 88888.00 2012-07-02 12:02:17.500 184 12586.55 114.15 54930.75 88888.00 2012-07-02 12:02:17.625 184 12586.62 114.22 54930.75 88888.00 2012-07-02 12:02:17.750 184 12586.58 114.17 54930.75 88888.00 2012-07-02 12:02:17.875 184 12586.50 114.17 54930.72 88888.00 2012-07-02 12:02:18.000 184 12586.50 114.20 54930.72 88888.00 2012-07-02 12:02:18.125 184 12586.58 114.17 54930.75 88888.00 2012-07-02 12:02:18.250 184 12586.55 114.15 54930.80 88888.00 2012-07-02 12:02:18.375 184 12586.60 114.22 54930.80 88888.00 2012-07-02 12:02:18.500 184 12586.60 114.22 54930.78 88888.00 2012-07-02 12:02:18.625 184 12586.55 114.20 54930.78 88888.00 2012-07-02 12:02:18.750 184 12586.58 114.20 54930.72 88888.00 2012-07-02 12:02:18.875 184 12586.58 114.20 54930.75 88888.00 2012-07-02 12:02:19.000 184 12586.50 114.22 54930.72 88888.00 2012-07-02 12:02:19.125 184 12586.48 114.25 54930.78 88888.00 2012-07-02 12:02:19.250 184 12586.45 114.25 54930.80 88888.00 2012-07-02 12:02:19.375 184 12586.48 114.25 54930.78 88888.00 2012-07-02 12:02:19.500 184 12586.45 114.25 54930.80 88888.00 2012-07-02 12:02:19.625 184 12586.45 114.25 54930.82 88888.00 2012-07-02 12:02:19.750 184 12586.45 114.25 54930.80 88888.00 2012-07-02 12:02:19.875 184 12586.45 114.28 54930.80 88888.00 2012-07-02 12:02:20.000 184 12586.45 114.30 54930.80 88888.00 2012-07-02 12:02:20.125 184 12586.45 114.30 54930.82 88888.00 2012-07-02 12:02:20.250 184 12586.45 114.28 54930.82 88888.00 2012-07-02 12:02:20.375 184 12586.48 114.30 54930.82 88888.00 2012-07-02 12:02:20.500 184 12586.48 114.33 54930.85 88888.00 2012-07-02 12:02:20.625 184 12586.45 114.33 54930.85 88888.00 2012-07-02 12:02:20.750 184 12586.42 114.33 54930.85 88888.00 2012-07-02 12:02:20.875 184 12586.40 114.35 54930.85 88888.00 2012-07-02 12:02:21.000 184 12586.40 114.33 54930.88 88888.00 2012-07-02 12:02:21.125 184 12586.42 114.33 54930.88 88888.00 2012-07-02 12:02:21.250 184 12586.38 114.33 54930.85 88888.00 2012-07-02 12:02:21.375 184 12586.38 114.38 54930.88 88888.00 2012-07-02 12:02:21.500 184 12586.33 114.40 54930.90 88888.00 2012-07-02 12:02:21.625 184 12586.33 114.40 54930.88 88888.00 2012-07-02 12:02:21.750 184 12586.30 114.40 54930.88 88888.00 2012-07-02 12:02:21.875 184 12586.33 114.42 54930.93 88888.00 2012-07-02 12:02:22.000 184 12586.33 114.42 54930.90 88888.00 2012-07-02 12:02:22.125 184 12586.27 114.40 54930.90 88888.00 2012-07-02 12:02:22.250 184 12586.20 114.40 54930.93 88888.00 2012-07-02 12:02:22.375 184 12586.23 114.40 54930.90 88888.00 2012-07-02 12:02:22.500 184 12586.25 114.40 54930.93 88888.00 2012-07-02 12:02:22.625 184 12586.33 114.42 54930.95 88888.00 2012-07-02 12:02:22.750 184 12586.30 114.45 54930.95 88888.00 2012-07-02 12:02:22.875 184 12586.27 114.45 54930.93 88888.00 2012-07-02 12:02:23.000 184 12586.38 114.45 54930.95 88888.00 2012-07-02 12:02:23.125 184 12586.38 114.47 54930.97 88888.00 2012-07-02 12:02:23.250 184 12586.30 114.47 54930.97 88888.00 2012-07-02 12:02:23.375 184 12586.30 114.47 54930.95 88888.00 2012-07-02 12:02:23.500 184 12586.23 114.45 54930.93 88888.00 2012-07-02 12:02:23.625 184 12586.15 114.47 54930.95 88888.00 2012-07-02 12:02:23.750 184 12586.15 114.55 54930.95 88888.00 2012-07-02 12:02:23.875 184 12586.15 114.58 54931.00 88888.00 2012-07-02 12:02:24.000 184 12586.15 114.58 54931.03 88888.00 2012-07-02 12:02:24.125 184 12586.20 114.58 54931.00 88888.00 2012-07-02 12:02:24.250 184 12586.12 114.55 54931.03 88888.00 2012-07-02 12:02:24.375 184 12586.15 114.55 54931.03 88888.00 2012-07-02 12:02:24.500 184 12586.17 114.58 54931.05 88888.00 2012-07-02 12:02:24.625 184 12586.20 114.60 54931.03 88888.00 2012-07-02 12:02:24.750 184 12586.20 114.62 54931.00 88888.00 2012-07-02 12:02:24.875 184 12586.20 114.60 54931.03 88888.00 2012-07-02 12:02:25.000 184 12586.17 114.62 54931.03 88888.00 2012-07-02 12:02:25.125 184 12586.17 114.65 54931.07 88888.00 2012-07-02 12:02:25.250 184 12586.17 114.62 54931.05 88888.00 2012-07-02 12:02:25.375 184 12586.20 114.62 54931.03 88888.00 2012-07-02 12:02:25.500 184 12586.12 114.62 54931.00 88888.00 2012-07-02 12:02:25.625 184 12586.10 114.65 54931.03 88888.00 2012-07-02 12:02:25.750 184 12586.12 114.65 54931.05 88888.00 2012-07-02 12:02:25.875 184 12586.12 114.65 54931.03 88888.00 2012-07-02 12:02:26.000 184 12586.12 114.67 54931.03 88888.00 2012-07-02 12:02:26.125 184 12586.12 114.72 54931.07 88888.00 2012-07-02 12:02:26.250 184 12586.10 114.67 54931.07 88888.00 2012-07-02 12:02:26.375 184 12586.10 114.67 54931.07 88888.00 2012-07-02 12:02:26.500 184 12586.05 114.67 54931.07 88888.00 2012-07-02 12:02:26.625 184 12586.05 114.70 54931.07 88888.00 2012-07-02 12:02:26.750 184 12586.08 114.75 54931.07 88888.00 2012-07-02 12:02:26.875 184 12586.05 114.75 54931.10 88888.00 2012-07-02 12:02:27.000 184 12586.08 114.75 54931.07 88888.00 2012-07-02 12:02:27.125 184 12586.10 114.75 54931.07 88888.00 2012-07-02 12:02:27.250 184 12586.10 114.75 54931.10 88888.00 2012-07-02 12:02:27.375 184 12586.10 114.78 54931.10 88888.00 2012-07-02 12:02:27.500 184 12586.12 114.80 54931.10 88888.00 2012-07-02 12:02:27.625 184 12586.12 114.80 54931.10 88888.00 2012-07-02 12:02:27.750 184 12586.12 114.78 54931.10 88888.00 2012-07-02 12:02:27.875 184 12586.08 114.75 54931.10 88888.00 2012-07-02 12:02:28.000 184 12586.02 114.78 54931.12 88888.00 2012-07-02 12:02:28.125 184 12586.02 114.80 54931.10 88888.00 2012-07-02 12:02:28.250 184 12585.92 114.80 54931.12 88888.00 2012-07-02 12:02:28.375 184 12586.00 114.83 54931.12 88888.00 2012-07-02 12:02:28.500 184 12585.98 114.83 54931.15 88888.00 2012-07-02 12:02:28.625 184 12585.92 114.83 54931.18 88888.00 2012-07-02 12:02:28.750 184 12585.92 114.83 54931.20 88888.00 2012-07-02 12:02:28.875 184 12585.95 114.83 54931.20 88888.00 2012-07-02 12:02:29.000 184 12585.98 114.88 54931.18 88888.00 2012-07-02 12:02:29.125 184 12585.98 114.88 54931.18 88888.00 2012-07-02 12:02:29.250 184 12586.02 114.85 54931.18 88888.00 2012-07-02 12:02:29.375 184 12586.08 114.83 54931.18 88888.00 2012-07-02 12:02:29.500 184 12586.05 114.88 54931.20 88888.00 2012-07-02 12:02:29.625 184 12586.00 114.92 54931.20 88888.00 2012-07-02 12:02:29.750 184 12585.92 114.92 54931.20 88888.00 2012-07-02 12:02:29.875 184 12585.92 114.95 54931.20 88888.00 2012-07-02 12:02:30.000 184 12585.95 114.95 54931.18 88888.00 2012-07-02 12:02:30.125 184 12585.95 114.92 54931.20 88888.00 2012-07-02 12:02:30.250 184 12585.90 114.90 54931.22 88888.00 2012-07-02 12:02:30.375 184 12585.95 114.95 54931.22 88888.00 2012-07-02 12:02:30.500 184 12586.00 114.95 54931.22 88888.00 2012-07-02 12:02:30.625 184 12586.00 114.95 54931.22 88888.00 2012-07-02 12:02:30.750 184 12586.00 114.95 54931.22 88888.00 2012-07-02 12:02:30.875 184 12586.02 115.00 54931.22 88888.00 2012-07-02 12:02:31.000 184 12586.05 114.97 54931.22 88888.00 2012-07-02 12:02:31.125 184 12585.98 115.00 54931.25 88888.00 2012-07-02 12:02:31.250 184 12585.85 115.00 54931.25 88888.00 2012-07-02 12:02:31.375 184 12585.90 115.00 54931.25 88888.00 2012-07-02 12:02:31.500 184 12586.00 115.00 54931.28 88888.00 2012-07-02 12:02:31.625 184 12586.00 114.95 54931.22 88888.00 2012-07-02 12:02:31.750 184 12585.98 114.97 54931.20 88888.00 2012-07-02 12:02:31.875 184 12585.95 115.00 54931.22 88888.00 2012-07-02 12:02:32.000 184 12585.90 114.97 54931.22 88888.00 2012-07-02 12:02:32.125 184 12585.90 114.97 54931.28 88888.00 2012-07-02 12:02:32.250 184 12585.95 114.97 54931.28 88888.00 2012-07-02 12:02:32.375 184 12585.90 115.05 54931.25 88888.00 2012-07-02 12:02:32.500 184 12585.83 115.00 54931.25 88888.00 2012-07-02 12:02:32.625 184 12585.85 115.00 54931.30 88888.00 2012-07-02 12:02:32.750 184 12585.90 115.00 54931.28 88888.00 2012-07-02 12:02:32.875 184 12585.88 115.00 54931.28 88888.00 2012-07-02 12:02:33.000 184 12585.85 115.03 54931.25 88888.00 2012-07-02 12:02:33.125 184 12585.88 115.05 54931.30 88888.00 2012-07-02 12:02:33.250 184 12585.83 115.05 54931.30 88888.00 2012-07-02 12:02:33.375 184 12585.85 115.05 54931.30 88888.00 2012-07-02 12:02:33.500 184 12585.85 115.05 54931.30 88888.00 2012-07-02 12:02:33.625 184 12585.85 115.03 54931.28 88888.00 2012-07-02 12:02:33.750 184 12585.85 115.05 54931.28 88888.00 2012-07-02 12:02:33.875 184 12585.88 115.05 54931.28 88888.00 2012-07-02 12:02:34.000 184 12585.88 115.08 54931.28 88888.00 2012-07-02 12:02:34.125 184 12585.85 115.08 54931.28 88888.00 2012-07-02 12:02:34.250 184 12585.83 115.05 54931.28 88888.00 2012-07-02 12:02:34.375 184 12585.88 115.08 54931.30 88888.00 2012-07-02 12:02:34.500 184 12585.92 115.10 54931.35 88888.00 2012-07-02 12:02:34.625 184 12585.92 115.10 54931.32 88888.00 2012-07-02 12:02:34.750 184 12585.85 115.10 54931.32 88888.00 2012-07-02 12:02:34.875 184 12585.80 115.10 54931.35 88888.00 2012-07-02 12:02:35.000 184 12585.83 115.10 54931.32 88888.00 2012-07-02 12:02:35.125 184 12585.88 115.15 54931.35 88888.00 2012-07-02 12:02:35.250 184 12585.88 115.10 54931.32 88888.00 2012-07-02 12:02:35.375 184 12585.85 115.10 54931.30 88888.00 2012-07-02 12:02:35.500 184 12585.85 115.10 54931.32 88888.00 2012-07-02 12:02:35.625 184 12585.85 115.10 54931.35 88888.00 2012-07-02 12:02:35.750 184 12585.80 115.10 54931.35 88888.00 2012-07-02 12:02:35.875 184 12585.77 115.10 54931.35 88888.00 2012-07-02 12:02:36.000 184 12585.85 115.10 54931.38 88888.00 2012-07-02 12:02:36.125 184 12585.90 115.15 54931.40 88888.00 2012-07-02 12:02:36.250 184 12585.88 115.17 54931.40 88888.00 2012-07-02 12:02:36.375 184 12585.95 115.17 54931.38 88888.00 2012-07-02 12:02:36.500 184 12585.90 115.12 54931.38 88888.00 2012-07-02 12:02:36.625 184 12585.88 115.12 54931.38 88888.00 2012-07-02 12:02:36.750 184 12585.88 115.12 54931.35 88888.00 2012-07-02 12:02:36.875 184 12585.83 115.15 54931.40 88888.00 2012-07-02 12:02:37.000 184 12585.85 115.15 54931.40 88888.00 2012-07-02 12:02:37.125 184 12585.90 115.15 54931.40 88888.00 2012-07-02 12:02:37.250 184 12585.88 115.10 54931.40 88888.00 2012-07-02 12:02:37.375 184 12585.85 115.12 54931.40 88888.00 2012-07-02 12:02:37.500 184 12585.80 115.15 54931.38 88888.00 2012-07-02 12:02:37.625 184 12585.77 115.12 54931.38 88888.00 2012-07-02 12:02:37.750 184 12585.73 115.12 54931.40 88888.00 2012-07-02 12:02:37.875 184 12585.73 115.12 54931.40 88888.00 2012-07-02 12:02:38.000 184 12585.75 115.12 54931.43 88888.00 2012-07-02 12:02:38.125 184 12585.77 115.15 54931.45 88888.00 2012-07-02 12:02:38.250 184 12585.77 115.10 54931.43 88888.00 2012-07-02 12:02:38.375 184 12585.77 115.12 54931.45 88888.00 2012-07-02 12:02:38.500 184 12585.77 115.12 54931.45 88888.00 2012-07-02 12:02:38.625 184 12585.77 115.17 54931.47 88888.00 2012-07-02 12:02:38.750 184 12585.75 115.12 54931.45 88888.00 2012-07-02 12:02:38.875 184 12585.77 115.12 54931.47 88888.00 2012-07-02 12:02:39.000 184 12585.77 115.12 54931.43 88888.00 2012-07-02 12:02:39.125 184 12585.75 115.12 54931.45 88888.00 2012-07-02 12:02:39.250 184 12585.67 115.12 54931.45 88888.00 2012-07-02 12:02:39.375 184 12585.70 115.15 54931.45 88888.00 2012-07-02 12:02:39.500 184 12585.67 115.17 54931.47 88888.00 2012-07-02 12:02:39.625 184 12585.67 115.17 54931.45 88888.00 2012-07-02 12:02:39.750 184 12585.65 115.12 54931.45 88888.00 2012-07-02 12:02:39.875 184 12585.65 115.12 54931.45 88888.00 2012-07-02 12:02:40.000 184 12585.67 115.12 54931.45 88888.00 2012-07-02 12:02:40.125 184 12585.67 115.17 54931.47 88888.00 2012-07-02 12:02:40.250 184 12585.67 115.17 54931.47 88888.00 2012-07-02 12:02:40.375 184 12585.70 115.20 54931.45 88888.00 2012-07-02 12:02:40.500 184 12585.67 115.22 54931.47 88888.00 2012-07-02 12:02:40.625 184 12585.67 115.22 54931.50 88888.00 2012-07-02 12:02:40.750 184 12585.67 115.20 54931.50 88888.00 2012-07-02 12:02:40.875 184 12585.70 115.17 54931.50 88888.00 2012-07-02 12:02:41.000 184 12585.73 115.15 54931.45 88888.00 2012-07-02 12:02:41.125 184 12585.67 115.17 54931.53 88888.00 2012-07-02 12:02:41.250 184 12585.65 115.20 54931.50 88888.00 2012-07-02 12:02:41.375 184 12585.70 115.17 54931.47 88888.00 2012-07-02 12:02:41.500 184 12585.75 115.20 54931.47 88888.00 2012-07-02 12:02:41.625 184 12585.73 115.17 54931.47 88888.00 2012-07-02 12:02:41.750 184 12585.73 115.20 54931.50 88888.00 2012-07-02 12:02:41.875 184 12585.67 115.20 54931.55 88888.00 2012-07-02 12:02:42.000 184 12585.67 115.20 54931.53 88888.00 2012-07-02 12:02:42.125 184 12585.65 115.22 54931.53 88888.00 2012-07-02 12:02:42.250 184 12585.62 115.20 54931.53 88888.00 2012-07-02 12:02:42.375 184 12585.67 115.22 54931.55 88888.00 2012-07-02 12:02:42.500 184 12585.62 115.22 54931.50 88888.00 2012-07-02 12:02:42.625 184 12585.60 115.22 54931.50 88888.00 2012-07-02 12:02:42.750 184 12585.62 115.22 54931.50 88888.00 2012-07-02 12:02:42.875 184 12585.58 115.20 54931.47 88888.00 2012-07-02 12:02:43.000 184 12585.58 115.20 54931.47 88888.00 2012-07-02 12:02:43.125 184 12585.52 115.22 54931.53 88888.00 2012-07-02 12:02:43.250 184 12585.52 115.25 54931.55 88888.00 2012-07-02 12:02:43.375 184 12585.58 115.22 54931.53 88888.00 2012-07-02 12:02:43.500 184 12585.60 115.20 54931.53 88888.00 2012-07-02 12:02:43.625 184 12585.60 115.22 54931.53 88888.00 2012-07-02 12:02:43.750 184 12585.60 115.22 54931.55 88888.00 2012-07-02 12:02:43.875 184 12585.62 115.25 54931.55 88888.00 2012-07-02 12:02:44.000 184 12585.62 115.25 54931.53 88888.00 2012-07-02 12:02:44.125 184 12585.52 115.28 54931.55 88888.00 2012-07-02 12:02:44.250 184 12585.42 115.28 54931.57 88888.00 2012-07-02 12:02:44.375 184 12585.52 115.28 54931.57 88888.00 2012-07-02 12:02:44.500 184 12585.55 115.30 54931.57 88888.00 2012-07-02 12:02:44.625 184 12585.50 115.28 54931.57 88888.00 2012-07-02 12:02:44.750 184 12585.48 115.28 54931.55 88888.00 2012-07-02 12:02:44.875 184 12585.50 115.25 54931.55 88888.00 2012-07-02 12:02:45.000 184 12585.52 115.25 54931.55 88888.00 2012-07-02 12:02:45.125 184 12585.50 115.22 54931.57 88888.00 2012-07-02 12:02:45.250 184 12585.42 115.28 54931.57 88888.00 2012-07-02 12:02:45.375 184 12585.42 115.30 54931.60 88888.00 2012-07-02 12:02:45.500 184 12585.45 115.28 54931.57 88888.00 2012-07-02 12:02:45.625 184 12585.48 115.28 54931.57 88888.00 2012-07-02 12:02:45.750 184 12585.48 115.28 54931.57 88888.00 2012-07-02 12:02:45.875 184 12585.45 115.28 54931.57 88888.00 2012-07-02 12:02:46.000 184 12585.48 115.30 54931.57 88888.00 2012-07-02 12:02:46.125 184 12585.45 115.30 54931.57 88888.00 2012-07-02 12:02:46.250 184 12585.42 115.28 54931.57 88888.00 2012-07-02 12:02:46.375 184 12585.45 115.30 54931.57 88888.00 2012-07-02 12:02:46.500 184 12585.35 115.30 54931.57 88888.00 2012-07-02 12:02:46.625 184 12585.35 115.30 54931.57 88888.00 2012-07-02 12:02:46.750 184 12585.40 115.30 54931.60 88888.00 2012-07-02 12:02:46.875 184 12585.42 115.33 54931.60 88888.00 2012-07-02 12:02:47.000 184 12585.33 115.33 54931.60 88888.00 2012-07-02 12:02:47.125 184 12585.27 115.33 54931.65 88888.00 2012-07-02 12:02:47.250 184 12585.25 115.30 54931.60 88888.00 2012-07-02 12:02:47.375 184 12585.30 115.35 54931.62 88888.00 2012-07-02 12:02:47.500 184 12585.35 115.38 54931.62 88888.00 2012-07-02 12:02:47.625 184 12585.38 115.38 54931.65 88888.00 2012-07-02 12:02:47.750 184 12585.33 115.35 54931.60 88888.00 2012-07-02 12:02:47.875 184 12585.33 115.33 54931.57 88888.00 2012-07-02 12:02:48.000 184 12585.38 115.33 54931.57 88888.00 2012-07-02 12:02:48.125 184 12585.40 115.33 54931.60 88888.00 2012-07-02 12:02:48.250 184 12585.33 115.33 54931.60 88888.00 2012-07-02 12:02:48.375 184 12585.35 115.38 54931.62 88888.00 2012-07-02 12:02:48.500 184 12585.30 115.35 54931.62 88888.00 2012-07-02 12:02:48.625 184 12585.33 115.35 54931.65 88888.00 2012-07-02 12:02:48.750 184 12585.35 115.38 54931.65 88888.00 2012-07-02 12:02:48.875 184 12585.33 115.35 54931.62 88888.00 2012-07-02 12:02:49.000 184 12585.30 115.35 54931.62 88888.00 2012-07-02 12:02:49.125 184 12585.33 115.38 54931.65 88888.00 2012-07-02 12:02:49.250 184 12585.33 115.38 54931.65 88888.00 2012-07-02 12:02:49.375 184 12585.38 115.40 54931.65 88888.00 2012-07-02 12:02:49.500 184 12585.35 115.38 54931.68 88888.00 2012-07-02 12:02:49.625 184 12585.35 115.38 54931.68 88888.00 2012-07-02 12:02:49.750 184 12585.33 115.35 54931.65 88888.00 2012-07-02 12:02:49.875 184 12585.27 115.33 54931.65 88888.00 2012-07-02 12:02:50.000 184 12585.25 115.33 54931.65 88888.00 2012-07-02 12:02:50.125 184 12585.20 115.33 54931.68 88888.00 2012-07-02 12:02:50.250 184 12585.27 115.33 54931.68 88888.00 2012-07-02 12:02:50.375 184 12585.33 115.33 54931.68 88888.00 2012-07-02 12:02:50.500 184 12585.27 115.33 54931.68 88888.00 2012-07-02 12:02:50.625 184 12585.25 115.33 54931.68 88888.00 2012-07-02 12:02:50.750 184 12585.25 115.30 54931.68 88888.00 2012-07-02 12:02:50.875 184 12585.27 115.30 54931.70 88888.00 2012-07-02 12:02:51.000 184 12585.33 115.35 54931.70 88888.00 2012-07-02 12:02:51.125 184 12585.30 115.33 54931.68 88888.00 2012-07-02 12:02:51.250 184 12585.20 115.33 54931.65 88888.00 2012-07-02 12:02:51.375 184 12585.15 115.33 54931.65 88888.00 2012-07-02 12:02:51.500 184 12585.12 115.33 54931.68 88888.00 2012-07-02 12:02:51.625 184 12585.15 115.35 54931.70 88888.00 2012-07-02 12:02:51.750 184 12585.17 115.38 54931.70 88888.00 2012-07-02 12:02:51.875 184 12585.15 115.38 54931.70 88888.00 2012-07-02 12:02:52.000 184 12585.17 115.38 54931.72 88888.00 2012-07-02 12:02:52.125 184 12585.23 115.40 54931.75 88888.00 2012-07-02 12:02:52.250 184 12585.23 115.35 54931.72 88888.00 2012-07-02 12:02:52.375 184 12585.17 115.33 54931.70 88888.00 2012-07-02 12:02:52.500 184 12585.12 115.35 54931.70 88888.00 2012-07-02 12:02:52.625 184 12585.12 115.38 54931.72 88888.00 2012-07-02 12:02:52.750 184 12585.08 115.38 54931.72 88888.00 2012-07-02 12:02:52.875 184 12585.05 115.35 54931.72 88888.00 2012-07-02 12:02:53.000 184 12585.08 115.33 54931.70 88888.00 2012-07-02 12:02:53.125 184 12585.12 115.35 54931.72 88888.00 2012-07-02 12:02:53.250 184 12585.08 115.33 54931.70 88888.00 2012-07-02 12:02:53.375 184 12585.10 115.35 54931.72 88888.00 2012-07-02 12:02:53.500 184 12585.10 115.35 54931.75 88888.00 2012-07-02 12:02:53.625 184 12585.08 115.38 54931.75 88888.00 2012-07-02 12:02:53.750 184 12585.00 115.35 54931.75 88888.00 2012-07-02 12:02:53.875 184 12585.02 115.40 54931.78 88888.00 2012-07-02 12:02:54.000 184 12585.02 115.38 54931.78 88888.00 2012-07-02 12:02:54.125 184 12585.10 115.35 54931.75 88888.00 2012-07-02 12:02:54.250 184 12585.00 115.33 54931.72 88888.00 2012-07-02 12:02:54.375 184 12585.05 115.35 54931.72 88888.00 2012-07-02 12:02:54.500 184 12585.08 115.35 54931.75 88888.00 2012-07-02 12:02:54.625 184 12585.05 115.33 54931.72 88888.00 2012-07-02 12:02:54.750 184 12584.98 115.33 54931.75 88888.00 2012-07-02 12:02:54.875 184 12584.98 115.35 54931.78 88888.00 2012-07-02 12:02:55.000 184 12584.92 115.35 54931.78 88888.00 2012-07-02 12:02:55.125 184 12584.88 115.33 54931.78 88888.00 2012-07-02 12:02:55.250 184 12584.85 115.30 54931.75 88888.00 2012-07-02 12:02:55.375 184 12584.83 115.28 54931.75 88888.00 2012-07-02 12:02:55.500 184 12584.80 115.30 54931.80 88888.00 2012-07-02 12:02:55.625 184 12584.83 115.33 54931.75 88888.00 2012-07-02 12:02:55.750 184 12584.83 115.30 54931.75 88888.00 2012-07-02 12:02:55.875 184 12584.80 115.30 54931.80 88888.00 2012-07-02 12:02:56.000 184 12584.83 115.35 54931.80 88888.00 2012-07-02 12:02:56.125 184 12584.80 115.33 54931.80 88888.00 2012-07-02 12:02:56.250 184 12584.75 115.30 54931.78 88888.00 2012-07-02 12:02:56.375 184 12584.67 115.30 54931.75 88888.00 2012-07-02 12:02:56.500 184 12584.67 115.30 54931.75 88888.00 2012-07-02 12:02:56.625 184 12584.73 115.33 54931.80 88888.00 2012-07-02 12:02:56.750 184 12584.70 115.30 54931.80 88888.00 2012-07-02 12:02:56.875 184 12584.67 115.33 54931.78 88888.00 2012-07-02 12:02:57.000 184 12584.70 115.35 54931.80 88888.00 2012-07-02 12:02:57.125 184 12584.67 115.35 54931.82 88888.00 2012-07-02 12:02:57.250 184 12584.65 115.35 54931.82 88888.00 2012-07-02 12:02:57.375 184 12584.70 115.33 54931.80 88888.00 2012-07-02 12:02:57.500 184 12584.73 115.35 54931.80 88888.00 2012-07-02 12:02:57.625 184 12584.70 115.35 54931.82 88888.00 2012-07-02 12:02:57.750 184 12584.67 115.35 54931.80 88888.00 2012-07-02 12:02:57.875 184 12584.67 115.38 54931.82 88888.00 2012-07-02 12:02:58.000 184 12584.70 115.38 54931.80 88888.00 2012-07-02 12:02:58.125 184 12584.65 115.38 54931.80 88888.00 2012-07-02 12:02:58.250 184 12584.65 115.35 54931.78 88888.00 2012-07-02 12:02:58.375 184 12584.70 115.40 54931.80 88888.00 2012-07-02 12:02:58.500 184 12584.70 115.40 54931.78 88888.00 2012-07-02 12:02:58.625 184 12584.65 115.45 54931.82 88888.00 2012-07-02 12:02:58.750 184 12584.62 115.45 54931.80 88888.00 2012-07-02 12:02:58.875 184 12584.62 115.47 54931.80 88888.00 2012-07-02 12:02:59.000 184 12584.67 115.47 54931.78 88888.00 2012-07-02 12:02:59.125 184 12584.73 115.45 54931.80 88888.00 2012-07-02 12:02:59.250 184 12584.67 115.42 54931.82 88888.00 2012-07-02 12:02:59.375 184 12584.70 115.45 54931.78 88888.00 2012-07-02 12:02:59.500 184 12584.65 115.45 54931.80 88888.00 2012-07-02 12:02:59.625 184 12584.62 115.42 54931.78 88888.00 2012-07-02 12:02:59.750 184 12584.60 115.42 54931.78 88888.00 2012-07-02 12:02:59.875 184 12584.60 115.45 54931.78 88888.00 2012-07-02 12:03:00.000 184 12584.65 115.42 54931.80 88888.00 2012-07-02 12:03:00.125 184 12584.60 115.45 54931.80 88888.00 2012-07-02 12:03:00.250 184 12584.52 115.45 54931.80 88888.00 2012-07-02 12:03:00.375 184 12584.55 115.50 54931.78 88888.00 2012-07-02 12:03:00.500 184 12584.52 115.47 54931.75 88888.00 2012-07-02 12:03:00.625 184 12584.52 115.47 54931.78 88888.00 2012-07-02 12:03:00.750 184 12584.55 115.50 54931.78 88888.00 2012-07-02 12:03:00.875 184 12584.62 115.50 54931.78 88888.00 2012-07-02 12:03:01.000 184 12584.67 115.50 54931.80 88888.00 2012-07-02 12:03:01.125 184 12584.58 115.50 54931.80 88888.00 2012-07-02 12:03:01.250 184 12584.52 115.47 54931.80 88888.00 2012-07-02 12:03:01.375 184 12584.58 115.50 54931.82 88888.00 2012-07-02 12:03:01.500 184 12584.52 115.53 54931.82 88888.00 2012-07-02 12:03:01.625 184 12584.58 115.55 54931.80 88888.00 2012-07-02 12:03:01.750 184 12584.60 115.55 54931.78 88888.00 2012-07-02 12:03:01.875 184 12584.60 115.55 54931.80 88888.00 2012-07-02 12:03:02.000 184 12584.52 115.53 54931.80 88888.00 2012-07-02 12:03:02.125 184 12584.50 115.53 54931.78 88888.00 2012-07-02 12:03:02.250 184 12584.48 115.53 54931.78 88888.00 2012-07-02 12:03:02.375 184 12584.50 115.58 54931.80 88888.00 2012-07-02 12:03:02.500 184 12584.52 115.58 54931.80 88888.00 2012-07-02 12:03:02.625 184 12584.52 115.55 54931.78 88888.00 2012-07-02 12:03:02.750 184 12584.50 115.50 54931.75 88888.00 2012-07-02 12:03:02.875 184 12584.48 115.53 54931.78 88888.00 2012-07-02 12:03:03.000 184 12584.45 115.55 54931.80 88888.00 2012-07-02 12:03:03.125 184 12584.45 115.53 54931.80 88888.00 2012-07-02 12:03:03.250 184 12584.42 115.53 54931.78 88888.00 2012-07-02 12:03:03.375 184 12584.48 115.53 54931.78 88888.00 2012-07-02 12:03:03.500 184 12584.50 115.53 54931.75 88888.00 2012-07-02 12:03:03.625 184 12584.50 115.55 54931.75 88888.00 2012-07-02 12:03:03.750 184 12584.48 115.58 54931.75 88888.00 2012-07-02 12:03:03.875 184 12584.45 115.55 54931.75 88888.00 2012-07-02 12:03:04.000 184 12584.50 115.55 54931.75 88888.00 2012-07-02 12:03:04.125 184 12584.52 115.50 54931.75 88888.00 2012-07-02 12:03:04.250 184 12584.48 115.50 54931.78 88888.00 2012-07-02 12:03:04.375 184 12584.50 115.53 54931.75 88888.00 2012-07-02 12:03:04.500 184 12584.50 115.55 54931.78 88888.00 2012-07-02 12:03:04.625 184 12584.48 115.55 54931.75 88888.00 2012-07-02 12:03:04.750 184 12584.38 115.55 54931.75 88888.00 2012-07-02 12:03:04.875 184 12584.35 115.58 54931.75 88888.00 2012-07-02 12:03:05.000 184 12584.38 115.58 54931.72 88888.00 2012-07-02 12:03:05.125 184 12584.33 115.58 54931.75 88888.00 2012-07-02 12:03:05.250 184 12584.25 115.53 54931.78 88888.00 2012-07-02 12:03:05.375 184 12584.30 115.53 54931.78 88888.00 2012-07-02 12:03:05.500 184 12584.33 115.55 54931.78 88888.00 2012-07-02 12:03:05.625 184 12584.33 115.55 54931.75 88888.00 2012-07-02 12:03:05.750 184 12584.27 115.50 54931.72 88888.00 2012-07-02 12:03:05.875 184 12584.33 115.50 54931.72 88888.00 2012-07-02 12:03:06.000 184 12584.38 115.50 54931.72 88888.00 2012-07-02 12:03:06.125 184 12584.42 115.53 54931.75 88888.00 2012-07-02 12:03:06.250 184 12584.42 115.55 54931.75 88888.00 2012-07-02 12:03:06.375 184 12584.45 115.55 54931.78 88888.00 2012-07-02 12:03:06.500 184 12584.38 115.58 54931.75 88888.00 2012-07-02 12:03:06.625 184 12584.35 115.55 54931.75 88888.00 2012-07-02 12:03:06.750 184 12584.38 115.55 54931.75 88888.00 2012-07-02 12:03:06.875 184 12584.38 115.55 54931.75 88888.00 2012-07-02 12:03:07.000 184 12584.35 115.55 54931.72 88888.00 2012-07-02 12:03:07.125 184 12584.35 115.55 54931.75 88888.00 2012-07-02 12:03:07.250 184 12584.27 115.55 54931.75 88888.00 2012-07-02 12:03:07.375 184 12584.27 115.55 54931.75 88888.00 2012-07-02 12:03:07.500 184 12584.30 115.58 54931.72 88888.00 2012-07-02 12:03:07.625 184 12584.33 115.58 54931.72 88888.00 2012-07-02 12:03:07.750 184 12584.33 115.58 54931.75 88888.00 2012-07-02 12:03:07.875 184 12584.33 115.55 54931.75 88888.00 2012-07-02 12:03:08.000 184 12584.30 115.55 54931.70 88888.00 2012-07-02 12:03:08.125 184 12584.27 115.60 54931.72 88888.00 2012-07-02 12:03:08.250 184 12584.30 115.60 54931.75 88888.00 2012-07-02 12:03:08.375 184 12584.33 115.58 54931.72 88888.00 2012-07-02 12:03:08.500 184 12584.35 115.55 54931.72 88888.00 2012-07-02 12:03:08.625 184 12584.35 115.55 54931.72 88888.00 2012-07-02 12:03:08.750 184 12584.35 115.55 54931.72 88888.00 2012-07-02 12:03:08.875 184 12584.35 115.58 54931.72 88888.00 2012-07-02 12:03:09.000 184 12584.33 115.60 54931.72 88888.00 2012-07-02 12:03:09.125 184 12584.30 115.60 54931.72 88888.00 2012-07-02 12:03:09.250 184 12584.27 115.58 54931.72 88888.00 2012-07-02 12:03:09.375 184 12584.33 115.60 54931.72 88888.00 2012-07-02 12:03:09.500 184 12584.33 115.62 54931.75 88888.00 2012-07-02 12:03:09.625 184 12584.38 115.58 54931.72 88888.00 2012-07-02 12:03:09.750 184 12584.35 115.55 54931.75 88888.00 2012-07-02 12:03:09.875 184 12584.38 115.60 54931.75 88888.00 2012-07-02 12:03:10.000 184 12584.40 115.60 54931.75 88888.00 2012-07-02 12:03:10.125 184 12584.40 115.62 54931.72 88888.00 2012-07-02 12:03:10.250 184 12584.30 115.60 54931.72 88888.00 2012-07-02 12:03:10.375 184 12584.25 115.62 54931.72 88888.00 2012-07-02 12:03:10.500 184 12584.27 115.65 54931.72 88888.00 2012-07-02 12:03:10.625 184 12584.30 115.65 54931.70 88888.00 2012-07-02 12:03:10.750 184 12584.30 115.62 54931.68 88888.00 2012-07-02 12:03:10.875 184 12584.35 115.62 54931.65 88888.00 2012-07-02 12:03:11.000 184 12584.38 115.60 54931.68 88888.00 2012-07-02 12:03:11.125 184 12584.38 115.60 54931.70 88888.00 2012-07-02 12:03:11.250 184 12584.35 115.60 54931.68 88888.00 2012-07-02 12:03:11.375 184 12584.33 115.60 54931.65 88888.00 2012-07-02 12:03:11.500 184 12584.30 115.62 54931.65 88888.00 2012-07-02 12:03:11.625 184 12584.33 115.62 54931.65 88888.00 2012-07-02 12:03:11.750 184 12584.25 115.65 54931.68 88888.00 2012-07-02 12:03:11.875 184 12584.17 115.62 54931.65 88888.00 2012-07-02 12:03:12.000 184 12584.17 115.65 54931.65 88888.00 2012-07-02 12:03:12.125 184 12584.17 115.62 54931.68 88888.00 2012-07-02 12:03:12.250 184 12584.15 115.65 54931.70 88888.00 2012-07-02 12:03:12.375 184 12584.15 115.67 54931.70 88888.00 2012-07-02 12:03:12.500 184 12584.17 115.70 54931.70 88888.00 2012-07-02 12:03:12.625 184 12584.17 115.67 54931.68 88888.00 2012-07-02 12:03:12.750 184 12584.23 115.65 54931.68 88888.00 2012-07-02 12:03:12.875 184 12584.23 115.65 54931.68 88888.00 2012-07-02 12:03:13.000 184 12584.25 115.67 54931.62 88888.00 2012-07-02 12:03:13.125 184 12584.27 115.67 54931.65 88888.00 2012-07-02 12:03:13.250 184 12584.17 115.70 54931.65 88888.00 2012-07-02 12:03:13.375 184 12584.25 115.72 54931.65 88888.00 2012-07-02 12:03:13.500 184 12584.25 115.72 54931.65 88888.00 2012-07-02 12:03:13.625 184 12584.20 115.75 54931.65 88888.00 2012-07-02 12:03:13.750 184 12584.20 115.75 54931.65 88888.00 2012-07-02 12:03:13.875 184 12584.23 115.78 54931.65 88888.00 2012-07-02 12:03:14.000 184 12584.25 115.75 54931.65 88888.00 2012-07-02 12:03:14.125 184 12584.23 115.72 54931.65 88888.00 2012-07-02 12:03:14.250 184 12584.20 115.78 54931.68 88888.00 2012-07-02 12:03:14.375 184 12584.27 115.78 54931.62 88888.00 2012-07-02 12:03:14.500 184 12584.30 115.75 54931.65 88888.00 2012-07-02 12:03:14.625 184 12584.27 115.72 54931.62 88888.00 2012-07-02 12:03:14.750 184 12584.27 115.72 54931.62 88888.00 2012-07-02 12:03:14.875 184 12584.25 115.72 54931.60 88888.00 2012-07-02 12:03:15.000 184 12584.33 115.75 54931.60 88888.00 2012-07-02 12:03:15.125 184 12584.35 115.78 54931.62 88888.00 2012-07-02 12:03:15.250 184 12584.27 115.83 54931.62 88888.00 2012-07-02 12:03:15.375 184 12584.27 115.80 54931.62 88888.00 2012-07-02 12:03:15.500 184 12584.30 115.80 54931.62 88888.00 2012-07-02 12:03:15.625 184 12584.30 115.83 54931.62 88888.00 2012-07-02 12:03:15.750 184 12584.23 115.83 54931.60 88888.00 2012-07-02 12:03:15.875 184 12584.17 115.85 54931.60 88888.00 2012-07-02 12:03:16.000 184 12584.17 115.85 54931.60 88888.00 2012-07-02 12:03:16.125 184 12584.23 115.85 54931.60 88888.00 2012-07-02 12:03:16.250 184 12584.25 115.80 54931.60 88888.00 2012-07-02 12:03:16.375 184 12584.27 115.80 54931.60 88888.00 2012-07-02 12:03:16.500 184 12584.25 115.83 54931.62 88888.00 2012-07-02 12:03:16.625 184 12584.27 115.85 54931.62 88888.00 2012-07-02 12:03:16.750 184 12584.38 115.83 54931.65 88888.00 2012-07-02 12:03:16.875 184 12584.38 115.80 54931.62 88888.00 2012-07-02 12:03:17.000 184 12584.33 115.80 54931.57 88888.00 2012-07-02 12:03:17.125 184 12584.35 115.80 54931.57 88888.00 2012-07-02 12:03:17.250 184 12584.27 115.80 54931.60 88888.00 2012-07-02 12:03:17.375 184 12584.33 115.80 54931.60 88888.00 2012-07-02 12:03:17.500 184 12584.38 115.83 54931.60 88888.00 2012-07-02 12:03:17.625 184 12584.38 115.80 54931.60 88888.00 2012-07-02 12:03:17.750 184 12584.40 115.78 54931.60 88888.00 2012-07-02 12:03:17.875 184 12584.38 115.78 54931.62 88888.00 2012-07-02 12:03:18.000 184 12584.30 115.80 54931.60 88888.00 2012-07-02 12:03:18.125 184 12584.23 115.80 54931.60 88888.00 2012-07-02 12:03:18.250 184 12584.25 115.78 54931.60 88888.00 2012-07-02 12:03:18.375 184 12584.35 115.80 54931.60 88888.00 2012-07-02 12:03:18.500 184 12584.33 115.83 54931.62 88888.00 2012-07-02 12:03:18.625 184 12584.35 115.80 54931.60 88888.00 2012-07-02 12:03:18.750 184 12584.33 115.75 54931.55 88888.00 2012-07-02 12:03:18.875 184 12584.33 115.75 54931.57 88888.00 2012-07-02 12:03:19.000 184 12584.33 115.75 54931.55 88888.00 2012-07-02 12:03:19.125 184 12584.35 115.78 54931.57 88888.00 2012-07-02 12:03:19.250 184 12584.38 115.80 54931.55 88888.00 2012-07-02 12:03:19.375 184 12584.35 115.80 54931.55 88888.00 2012-07-02 12:03:19.500 184 12584.30 115.80 54931.57 88888.00 2012-07-02 12:03:19.625 184 12584.30 115.83 54931.57 88888.00 2012-07-02 12:03:19.750 184 12584.33 115.80 54931.57 88888.00 2012-07-02 12:03:19.875 184 12584.30 115.78 54931.57 88888.00 2012-07-02 12:03:20.000 184 12584.27 115.83 54931.57 88888.00 2012-07-02 12:03:20.125 184 12584.30 115.85 54931.55 88888.00 2012-07-02 12:03:20.250 184 12584.27 115.78 54931.55 88888.00 2012-07-02 12:03:20.375 184 12584.30 115.78 54931.55 88888.00 2012-07-02 12:03:20.500 184 12584.35 115.80 54931.60 88888.00 2012-07-02 12:03:20.625 184 12584.35 115.83 54931.57 88888.00 2012-07-02 12:03:20.750 184 12584.30 115.80 54931.60 88888.00 2012-07-02 12:03:20.875 184 12584.25 115.80 54931.55 88888.00 2012-07-02 12:03:21.000 184 12584.30 115.78 54931.60 88888.00 2012-07-02 12:03:21.125 184 12584.27 115.78 54931.62 88888.00 2012-07-02 12:03:21.250 184 12584.17 115.75 54931.60 88888.00 2012-07-02 12:03:21.375 184 12584.23 115.75 54931.57 88888.00 2012-07-02 12:03:21.500 184 12584.20 115.78 54931.57 88888.00 2012-07-02 12:03:21.625 184 12584.15 115.78 54931.60 88888.00 2012-07-02 12:03:21.750 184 12584.17 115.80 54931.62 88888.00 2012-07-02 12:03:21.875 184 12584.30 115.80 54931.62 88888.00 2012-07-02 12:03:22.000 184 12584.33 115.78 54931.60 88888.00 2012-07-02 12:03:22.125 184 12584.30 115.75 54931.60 88888.00 2012-07-02 12:03:22.250 184 12584.25 115.78 54931.60 88888.00 2012-07-02 12:03:22.375 184 12584.33 115.80 54931.60 88888.00 2012-07-02 12:03:22.500 184 12584.27 115.80 54931.60 88888.00 2012-07-02 12:03:22.625 184 12584.27 115.80 54931.60 88888.00 2012-07-02 12:03:22.750 184 12584.23 115.80 54931.62 88888.00 2012-07-02 12:03:22.875 184 12584.15 115.80 54931.60 88888.00 2012-07-02 12:03:23.000 184 12584.15 115.83 54931.60 88888.00 2012-07-02 12:03:23.125 184 12584.20 115.80 54931.60 88888.00 2012-07-02 12:03:23.250 184 12584.15 115.78 54931.62 88888.00 2012-07-02 12:03:23.375 184 12584.23 115.83 54931.65 88888.00 2012-07-02 12:03:23.500 184 12584.27 115.83 54931.65 88888.00 2012-07-02 12:03:23.625 184 12584.20 115.85 54931.65 88888.00 2012-07-02 12:03:23.750 184 12584.15 115.83 54931.62 88888.00 2012-07-02 12:03:23.875 184 12584.17 115.83 54931.65 88888.00 2012-07-02 12:03:24.000 184 12584.15 115.83 54931.62 88888.00 2012-07-02 12:03:24.125 184 12584.12 115.85 54931.62 88888.00 2012-07-02 12:03:24.250 184 12584.10 115.85 54931.60 88888.00 2012-07-02 12:03:24.375 184 12584.10 115.88 54931.62 88888.00 2012-07-02 12:03:24.500 184 12584.10 115.90 54931.65 88888.00 2012-07-02 12:03:24.625 184 12584.12 115.90 54931.65 88888.00 2012-07-02 12:03:24.750 184 12584.05 115.88 54931.62 88888.00 2012-07-02 12:03:24.875 184 12584.05 115.88 54931.65 88888.00 2012-07-02 12:03:25.000 184 12584.10 115.90 54931.65 88888.00 2012-07-02 12:03:25.125 184 12584.12 115.88 54931.60 88888.00 2012-07-02 12:03:25.250 184 12584.10 115.88 54931.62 88888.00 2012-07-02 12:03:25.375 184 12584.10 115.90 54931.62 88888.00 2012-07-02 12:03:25.500 184 12584.10 115.92 54931.65 88888.00 2012-07-02 12:03:25.625 184 12584.02 115.90 54931.62 88888.00 2012-07-02 12:03:25.750 184 12583.98 115.88 54931.60 88888.00 2012-07-02 12:03:25.875 184 12583.98 115.85 54931.57 88888.00 2012-07-02 12:03:26.000 184 12584.05 115.85 54931.60 88888.00 2012-07-02 12:03:26.125 184 12584.10 115.88 54931.62 88888.00 2012-07-02 12:03:26.250 184 12584.10 115.90 54931.62 88888.00 2012-07-02 12:03:26.375 184 12584.10 115.92 54931.62 88888.00 2012-07-02 12:03:26.500 184 12584.00 115.95 54931.60 88888.00 2012-07-02 12:03:26.625 184 12583.92 115.95 54931.60 88888.00 2012-07-02 12:03:26.750 184 12583.95 115.92 54931.62 88888.00 2012-07-02 12:03:26.875 184 12583.98 115.92 54931.62 88888.00 2012-07-02 12:03:27.000 184 12583.98 115.90 54931.62 88888.00 2012-07-02 12:03:27.125 184 12583.95 115.90 54931.62 88888.00 2012-07-02 12:03:27.250 184 12583.90 115.88 54931.62 88888.00 2012-07-02 12:03:27.375 184 12583.88 115.92 54931.60 88888.00 2012-07-02 12:03:27.500 184 12583.90 115.92 54931.60 88888.00 2012-07-02 12:03:27.625 184 12583.95 115.95 54931.60 88888.00 2012-07-02 12:03:27.750 184 12583.95 115.95 54931.62 88888.00 2012-07-02 12:03:27.875 184 12583.95 115.92 54931.62 88888.00 2012-07-02 12:03:28.000 184 12583.95 115.92 54931.62 88888.00 2012-07-02 12:03:28.125 184 12583.92 115.95 54931.62 88888.00 2012-07-02 12:03:28.250 184 12583.88 115.90 54931.60 88888.00 2012-07-02 12:03:28.375 184 12583.92 115.92 54931.60 88888.00 2012-07-02 12:03:28.500 184 12583.90 115.90 54931.60 88888.00 2012-07-02 12:03:28.625 184 12583.92 115.92 54931.60 88888.00 2012-07-02 12:03:28.750 184 12583.90 115.95 54931.62 88888.00 2012-07-02 12:03:28.875 184 12583.92 115.95 54931.68 88888.00 2012-07-02 12:03:29.000 184 12583.95 115.95 54931.68 88888.00 2012-07-02 12:03:29.125 184 12583.95 115.95 54931.68 88888.00 2012-07-02 12:03:29.250 184 12583.98 115.95 54931.68 88888.00 2012-07-02 12:03:29.375 184 12584.00 115.95 54931.70 88888.00 2012-07-02 12:03:29.500 184 12583.98 115.95 54931.68 88888.00 2012-07-02 12:03:29.625 184 12583.92 115.95 54931.65 88888.00 2012-07-02 12:03:29.750 184 12583.88 115.97 54931.65 88888.00 2012-07-02 12:03:29.875 184 12583.85 116.00 54931.65 88888.00 2012-07-02 12:03:30.000 184 12583.90 115.97 54931.65 88888.00 2012-07-02 12:03:30.125 184 12583.83 115.95 54931.65 88888.00 2012-07-02 12:03:30.250 184 12583.77 115.92 54931.62 88888.00 2012-07-02 12:03:30.375 184 12583.77 115.95 54931.65 88888.00 2012-07-02 12:03:30.500 184 12583.77 115.97 54931.65 88888.00 2012-07-02 12:03:30.625 184 12583.85 115.95 54931.65 88888.00 2012-07-02 12:03:30.750 184 12583.92 115.97 54931.65 88888.00 2012-07-02 12:03:30.875 184 12583.90 115.97 54931.68 88888.00 2012-07-02 12:03:31.000 184 12583.85 115.95 54931.65 88888.00 2012-07-02 12:03:31.125 184 12583.80 115.97 54931.65 88888.00 2012-07-02 12:03:31.250 184 12583.73 115.97 54931.68 88888.00 2012-07-02 12:03:31.375 184 12583.75 115.97 54931.62 88888.00 2012-07-02 12:03:31.500 184 12583.83 115.97 54931.60 88888.00 2012-07-02 12:03:31.625 184 12583.75 115.90 54931.62 88888.00 2012-07-02 12:03:31.750 184 12583.67 115.92 54931.62 88888.00 2012-07-02 12:03:31.875 184 12583.67 115.92 54931.65 88888.00 2012-07-02 12:03:32.000 184 12583.67 115.92 54931.65 88888.00 2012-07-02 12:03:32.125 184 12583.65 115.92 54931.65 88888.00 2012-07-02 12:03:32.250 184 12583.62 115.90 54931.62 88888.00 2012-07-02 12:03:32.375 184 12583.62 115.95 54931.62 88888.00 2012-07-02 12:03:32.500 184 12583.60 115.92 54931.65 88888.00 2012-07-02 12:03:32.625 184 12583.60 115.90 54931.62 88888.00 2012-07-02 12:03:32.750 184 12583.67 115.90 54931.62 88888.00 2012-07-02 12:03:32.875 184 12583.70 115.92 54931.65 88888.00 2012-07-02 12:03:33.000 184 12583.67 115.90 54931.65 88888.00 2012-07-02 12:03:33.125 184 12583.60 115.92 54931.68 88888.00 2012-07-02 12:03:33.250 184 12583.55 115.90 54931.65 88888.00 2012-07-02 12:03:33.375 184 12583.52 115.90 54931.68 88888.00 2012-07-02 12:03:33.500 184 12583.58 115.88 54931.65 88888.00 2012-07-02 12:03:33.625 184 12583.60 115.90 54931.68 88888.00 2012-07-02 12:03:33.750 184 12583.65 115.92 54931.70 88888.00 2012-07-02 12:03:33.875 184 12583.60 115.90 54931.65 88888.00 2012-07-02 12:03:34.000 184 12583.55 115.90 54931.68 88888.00 2012-07-02 12:03:34.125 184 12583.52 115.90 54931.70 88888.00 2012-07-02 12:03:34.250 184 12583.50 115.88 54931.68 88888.00 2012-07-02 12:03:34.375 184 12583.50 115.90 54931.70 88888.00 2012-07-02 12:03:34.500 184 12583.48 115.88 54931.70 88888.00 2012-07-02 12:03:34.625 184 12583.48 115.90 54931.70 88888.00 2012-07-02 12:03:34.750 184 12583.48 115.90 54931.70 88888.00 2012-07-02 12:03:34.875 184 12583.48 115.88 54931.70 88888.00 2012-07-02 12:03:35.000 184 12583.45 115.85 54931.70 88888.00 2012-07-02 12:03:35.125 184 12583.48 115.88 54931.70 88888.00 2012-07-02 12:03:35.250 184 12583.42 115.85 54931.70 88888.00 2012-07-02 12:03:35.375 184 12583.45 115.88 54931.68 88888.00 2012-07-02 12:03:35.500 184 12583.40 115.88 54931.68 88888.00 2012-07-02 12:03:35.625 184 12583.38 115.90 54931.70 88888.00 2012-07-02 12:03:35.750 184 12583.35 115.85 54931.70 88888.00 2012-07-02 12:03:35.875 184 12583.38 115.85 54931.72 88888.00 2012-07-02 12:03:36.000 184 12583.42 115.85 54931.72 88888.00 2012-07-02 12:03:36.125 184 12583.40 115.85 54931.70 88888.00 2012-07-02 12:03:36.250 184 12583.40 115.90 54931.72 88888.00 2012-07-02 12:03:36.375 184 12583.48 115.90 54931.75 88888.00 2012-07-02 12:03:36.500 184 12583.45 115.88 54931.75 88888.00 2012-07-02 12:03:36.625 184 12583.45 115.88 54931.75 88888.00 2012-07-02 12:03:36.750 184 12583.45 115.88 54931.75 88888.00 2012-07-02 12:03:36.875 184 12583.48 115.88 54931.72 88888.00 2012-07-02 12:03:37.000 184 12583.48 115.88 54931.72 88888.00 2012-07-02 12:03:37.125 184 12583.50 115.83 54931.72 88888.00 2012-07-02 12:03:37.250 184 12583.50 115.83 54931.75 88888.00 2012-07-02 12:03:37.375 184 12583.45 115.83 54931.72 88888.00 2012-07-02 12:03:37.500 184 12583.35 115.85 54931.72 88888.00 2012-07-02 12:03:37.625 184 12583.27 115.83 54931.75 88888.00 2012-07-02 12:03:37.750 184 12583.27 115.88 54931.78 88888.00 2012-07-02 12:03:37.875 184 12583.35 115.88 54931.78 88888.00 2012-07-02 12:03:38.000 184 12583.35 115.85 54931.72 88888.00 2012-07-02 12:03:38.125 184 12583.33 115.85 54931.78 88888.00 2012-07-02 12:03:38.250 184 12583.27 115.83 54931.75 88888.00 2012-07-02 12:03:38.375 184 12583.30 115.85 54931.75 88888.00 2012-07-02 12:03:38.500 184 12583.27 115.88 54931.80 88888.00 2012-07-02 12:03:38.625 184 12583.27 115.88 54931.80 88888.00 2012-07-02 12:03:38.750 184 12583.27 115.85 54931.75 88888.00 2012-07-02 12:03:38.875 184 12583.27 115.85 54931.78 88888.00 2012-07-02 12:03:39.000 184 12583.25 115.88 54931.78 88888.00 2012-07-02 12:03:39.125 184 12583.25 115.85 54931.78 88888.00 2012-07-02 12:03:39.250 184 12583.20 115.85 54931.78 88888.00 2012-07-02 12:03:39.375 184 12583.23 115.90 54931.78 88888.00 2012-07-02 12:03:39.500 184 12583.25 115.92 54931.78 88888.00 2012-07-02 12:03:39.625 184 12583.27 115.85 54931.78 88888.00 2012-07-02 12:03:39.750 184 12583.25 115.85 54931.78 88888.00 2012-07-02 12:03:39.875 184 12583.25 115.88 54931.78 88888.00 2012-07-02 12:03:40.000 184 12583.25 115.90 54931.78 88888.00 2012-07-02 12:03:40.125 184 12583.27 115.92 54931.80 88888.00 2012-07-02 12:03:40.250 184 12583.23 115.92 54931.78 88888.00 2012-07-02 12:03:40.375 184 12583.17 115.92 54931.75 88888.00 2012-07-02 12:03:40.500 184 12583.15 115.92 54931.78 88888.00 2012-07-02 12:03:40.625 184 12583.23 115.95 54931.80 88888.00 2012-07-02 12:03:40.750 184 12583.23 115.95 54931.80 88888.00 2012-07-02 12:03:40.875 184 12583.23 115.92 54931.78 88888.00 2012-07-02 12:03:41.000 184 12583.20 115.92 54931.80 88888.00 2012-07-02 12:03:41.125 184 12583.23 115.92 54931.78 88888.00 2012-07-02 12:03:41.250 184 12583.23 115.95 54931.78 88888.00 2012-07-02 12:03:41.375 184 12583.27 115.95 54931.78 88888.00 2012-07-02 12:03:41.500 184 12583.27 115.95 54931.78 88888.00 2012-07-02 12:03:41.625 184 12583.27 115.97 54931.78 88888.00 2012-07-02 12:03:41.750 184 12583.25 115.97 54931.78 88888.00 2012-07-02 12:03:41.875 184 12583.23 115.97 54931.78 88888.00 2012-07-02 12:03:42.000 184 12583.27 116.00 54931.80 88888.00 2012-07-02 12:03:42.125 184 12583.33 116.00 54931.80 88888.00 2012-07-02 12:03:42.250 184 12583.27 115.97 54931.78 88888.00 2012-07-02 12:03:42.375 184 12583.27 116.00 54931.80 88888.00 2012-07-02 12:03:42.500 184 12583.30 116.03 54931.78 88888.00 2012-07-02 12:03:42.625 184 12583.30 116.00 54931.78 88888.00 2012-07-02 12:03:42.750 184 12583.33 116.03 54931.78 88888.00 2012-07-02 12:03:42.875 184 12583.38 116.03 54931.78 88888.00 2012-07-02 12:03:43.000 184 12583.33 116.03 54931.78 88888.00 2012-07-02 12:03:43.125 184 12583.27 116.08 54931.78 88888.00 2012-07-02 12:03:43.250 184 12583.30 116.08 54931.78 88888.00 2012-07-02 12:03:43.375 184 12583.33 116.08 54931.80 88888.00 2012-07-02 12:03:43.500 184 12583.35 116.08 54931.82 88888.00 2012-07-02 12:03:43.625 184 12583.45 116.10 54931.80 88888.00 2012-07-02 12:03:43.750 184 12583.52 116.08 54931.78 88888.00 2012-07-02 12:03:43.875 184 12583.52 116.08 54931.78 88888.00 2012-07-02 12:03:44.000 184 12583.55 116.08 54931.78 88888.00 2012-07-02 12:03:44.125 184 12583.50 116.08 54931.75 88888.00 2012-07-02 12:03:44.250 184 12583.45 116.08 54931.75 88888.00 2012-07-02 12:03:44.375 184 12583.38 116.05 54931.72 88888.00 2012-07-02 12:03:44.500 184 12583.40 116.05 54931.75 88888.00 2012-07-02 12:03:44.625 184 12583.38 116.10 54931.80 88888.00 2012-07-02 12:03:44.750 184 12583.42 116.10 54931.82 88888.00 2012-07-02 12:03:44.875 184 12583.38 116.10 54931.78 88888.00 2012-07-02 12:03:45.000 184 12583.33 116.10 54931.75 88888.00 2012-07-02 12:03:45.125 184 12583.38 116.10 54931.75 88888.00 2012-07-02 12:03:45.250 184 12583.42 116.12 54931.80 88888.00 2012-07-02 12:03:45.375 184 12583.45 116.10 54931.78 88888.00 2012-07-02 12:03:45.500 184 12583.45 116.12 54931.75 88888.00 2012-07-02 12:03:45.625 184 12583.50 116.10 54931.72 88888.00 2012-07-02 12:03:45.750 184 12583.48 116.12 54931.75 88888.00 2012-07-02 12:03:45.875 184 12583.42 116.15 54931.75 88888.00 2012-07-02 12:03:46.000 184 12583.45 116.12 54931.78 88888.00 2012-07-02 12:03:46.125 184 12583.45 116.15 54931.80 88888.00 2012-07-02 12:03:46.250 184 12583.40 116.22 54931.80 88888.00 2012-07-02 12:03:46.375 184 12583.38 116.22 54931.78 88888.00 2012-07-02 12:03:46.500 184 12583.40 116.22 54931.75 88888.00 2012-07-02 12:03:46.625 184 12583.42 116.22 54931.78 88888.00 2012-07-02 12:03:46.750 184 12583.35 116.22 54931.78 88888.00 2012-07-02 12:03:46.875 184 12583.33 116.22 54931.72 88888.00 2012-07-02 12:03:47.000 184 12583.38 116.28 54931.75 88888.00 2012-07-02 12:03:47.125 184 12583.50 116.30 54931.78 88888.00 2012-07-02 12:03:47.250 184 12583.50 116.28 54931.75 88888.00 2012-07-02 12:03:47.375 184 12583.50 116.25 54931.70 88888.00 2012-07-02 12:03:47.500 184 12583.50 116.30 54931.75 88888.00 2012-07-02 12:03:47.625 184 12583.50 116.35 54931.78 88888.00 2012-07-02 12:03:47.750 184 12583.50 116.35 54931.78 88888.00 2012-07-02 12:03:47.875 184 12583.55 116.30 54931.80 88888.00 2012-07-02 12:03:48.000 184 12583.58 116.30 54931.78 88888.00 2012-07-02 12:03:48.125 184 12583.65 116.35 54931.80 88888.00 2012-07-02 12:03:48.250 184 12583.58 116.38 54931.78 88888.00 2012-07-02 12:03:48.375 184 12583.55 116.38 54931.78 88888.00 2012-07-02 12:03:48.500 184 12583.50 116.42 54931.78 88888.00 2012-07-02 12:03:48.625 184 12583.50 116.40 54931.75 88888.00 2012-07-02 12:03:48.750 184 12583.50 116.35 54931.70 88888.00 2012-07-02 12:03:48.875 184 12583.55 116.40 54931.75 88888.00 2012-07-02 12:03:49.000 184 12583.50 116.42 54931.72 88888.00 2012-07-02 12:03:49.125 184 12583.50 116.45 54931.72 88888.00 2012-07-02 12:03:49.250 184 12583.60 116.45 54931.75 88888.00 2012-07-02 12:03:49.375 184 12583.67 116.45 54931.80 88888.00 2012-07-02 12:03:49.500 184 12583.60 116.45 54931.78 88888.00 2012-07-02 12:03:49.625 184 12583.50 116.42 54931.75 88888.00 2012-07-02 12:03:49.750 184 12583.58 116.45 54931.75 88888.00 2012-07-02 12:03:49.875 184 12583.60 116.47 54931.72 88888.00 2012-07-02 12:03:50.000 184 12583.60 116.47 54931.75 88888.00 2012-07-02 12:03:50.125 184 12583.62 116.53 54931.82 88888.00 2012-07-02 12:03:50.250 184 12583.62 116.47 54931.80 88888.00 2012-07-02 12:03:50.375 184 12583.67 116.50 54931.78 88888.00 2012-07-02 12:03:50.500 184 12583.65 116.50 54931.78 88888.00 2012-07-02 12:03:50.625 184 12583.65 116.47 54931.80 88888.00 2012-07-02 12:03:50.750 184 12583.62 116.45 54931.78 88888.00 2012-07-02 12:03:50.875 184 12583.62 116.47 54931.78 88888.00 2012-07-02 12:03:51.000 184 12583.65 116.50 54931.75 88888.00 2012-07-02 12:03:51.125 184 12583.65 116.53 54931.78 88888.00 2012-07-02 12:03:51.250 184 12583.62 116.55 54931.80 88888.00 2012-07-02 12:03:51.375 184 12583.70 116.55 54931.78 88888.00 2012-07-02 12:03:51.500 184 12583.65 116.55 54931.78 88888.00 2012-07-02 12:03:51.625 184 12583.62 116.53 54931.78 88888.00 2012-07-02 12:03:51.750 184 12583.65 116.50 54931.78 88888.00 2012-07-02 12:03:51.875 184 12583.73 116.55 54931.78 88888.00 2012-07-02 12:03:52.000 184 12583.73 116.55 54931.75 88888.00 2012-07-02 12:03:52.125 184 12583.67 116.53 54931.78 88888.00 2012-07-02 12:03:52.250 184 12583.62 116.58 54931.80 88888.00 2012-07-02 12:03:52.375 184 12583.62 116.60 54931.78 88888.00 2012-07-02 12:03:52.500 184 12583.60 116.60 54931.78 88888.00 2012-07-02 12:03:52.625 184 12583.65 116.58 54931.80 88888.00 2012-07-02 12:03:52.750 184 12583.70 116.58 54931.82 88888.00 2012-07-02 12:03:52.875 184 12583.73 116.60 54931.80 88888.00 2012-07-02 12:03:53.000 184 12583.75 116.60 54931.80 88888.00 2012-07-02 12:03:53.125 184 12583.70 116.60 54931.80 88888.00 2012-07-02 12:03:53.250 184 12583.62 116.60 54931.80 88888.00 2012-07-02 12:03:53.375 184 12583.67 116.62 54931.82 88888.00 2012-07-02 12:03:53.500 184 12583.70 116.65 54931.82 88888.00 2012-07-02 12:03:53.625 184 12583.65 116.65 54931.80 88888.00 2012-07-02 12:03:53.750 184 12583.65 116.67 54931.82 88888.00 2012-07-02 12:03:53.875 184 12583.67 116.70 54931.88 88888.00 2012-07-02 12:03:54.000 184 12583.62 116.70 54931.82 88888.00 2012-07-02 12:03:54.125 184 12583.62 116.72 54931.82 88888.00 2012-07-02 12:03:54.250 184 12583.65 116.70 54931.82 88888.00 2012-07-02 12:03:54.375 184 12583.67 116.72 54931.82 88888.00 2012-07-02 12:03:54.500 184 12583.70 116.75 54931.80 88888.00 2012-07-02 12:03:54.625 184 12583.73 116.72 54931.80 88888.00 2012-07-02 12:03:54.750 184 12583.77 116.72 54931.80 88888.00 2012-07-02 12:03:54.875 184 12583.77 116.75 54931.82 88888.00 2012-07-02 12:03:55.000 184 12583.77 116.75 54931.80 88888.00 2012-07-02 12:03:55.125 184 12583.77 116.75 54931.82 88888.00 2012-07-02 12:03:55.250 184 12583.73 116.75 54931.80 88888.00 2012-07-02 12:03:55.375 184 12583.70 116.75 54931.78 88888.00 2012-07-02 12:03:55.500 184 12583.75 116.78 54931.78 88888.00 2012-07-02 12:03:55.625 184 12583.80 116.80 54931.82 88888.00 2012-07-02 12:03:55.750 184 12583.80 116.80 54931.80 88888.00 2012-07-02 12:03:55.875 184 12583.83 116.80 54931.78 88888.00 2012-07-02 12:03:56.000 184 12583.85 116.80 54931.78 88888.00 2012-07-02 12:03:56.125 184 12583.85 116.83 54931.80 88888.00 2012-07-02 12:03:56.250 184 12583.83 116.85 54931.80 88888.00 2012-07-02 12:03:56.375 184 12583.90 116.88 54931.80 88888.00 2012-07-02 12:03:56.500 184 12583.92 116.92 54931.80 88888.00 2012-07-02 12:03:56.625 184 12583.88 116.90 54931.80 88888.00 2012-07-02 12:03:56.750 184 12583.88 116.85 54931.80 88888.00 2012-07-02 12:03:56.875 184 12583.90 116.85 54931.80 88888.00 2012-07-02 12:03:57.000 184 12583.90 116.88 54931.78 88888.00 2012-07-02 12:03:57.125 184 12583.88 116.88 54931.80 88888.00 2012-07-02 12:03:57.250 184 12583.83 116.90 54931.82 88888.00 2012-07-02 12:03:57.375 184 12583.77 116.90 54931.80 88888.00 2012-07-02 12:03:57.500 184 12583.73 116.88 54931.80 88888.00 2012-07-02 12:03:57.625 184 12583.73 116.88 54931.80 88888.00 2012-07-02 12:03:57.750 184 12583.70 116.88 54931.82 88888.00 2012-07-02 12:03:57.875 184 12583.75 116.92 54931.85 88888.00 2012-07-02 12:03:58.000 184 12583.83 116.92 54931.82 88888.00 2012-07-02 12:03:58.125 184 12583.88 116.90 54931.85 88888.00 2012-07-02 12:03:58.250 184 12583.83 116.90 54931.82 88888.00 2012-07-02 12:03:58.375 184 12583.80 116.90 54931.82 88888.00 2012-07-02 12:03:58.500 184 12583.75 116.95 54931.85 88888.00 2012-07-02 12:03:58.625 184 12583.80 116.95 54931.82 88888.00 2012-07-02 12:03:58.750 184 12583.85 117.00 54931.85 88888.00 2012-07-02 12:03:58.875 184 12583.90 117.03 54931.88 88888.00 2012-07-02 12:03:59.000 184 12583.92 117.00 54931.82 88888.00 2012-07-02 12:03:59.125 184 12583.95 117.00 54931.82 88888.00 2012-07-02 12:03:59.250 184 12583.88 117.03 54931.85 88888.00 2012-07-02 12:03:59.375 184 12583.92 117.03 54931.85 88888.00 2012-07-02 12:03:59.500 184 12583.95 117.00 54931.82 88888.00 2012-07-02 12:03:59.625 184 12583.98 116.97 54931.82 88888.00 2012-07-02 12:03:59.750 184 12584.00 116.97 54931.80 88888.00 2012-07-02 12:03:59.875 184 12583.98 117.03 54931.82 88888.00 2012-07-02 12:04:00.000 184 12583.95 117.03 54931.80 88888.00 2012-07-02 12:04:00.125 184 12584.00 117.03 54931.85 88888.00 2012-07-02 12:04:00.250 184 12584.00 117.05 54931.85 88888.00 2012-07-02 12:04:00.375 184 12583.98 117.10 54931.88 88888.00 2012-07-02 12:04:00.500 184 12583.95 117.10 54931.82 88888.00 2012-07-02 12:04:00.625 184 12583.95 117.10 54931.82 88888.00 2012-07-02 12:04:00.750 184 12584.05 117.12 54931.88 88888.00 2012-07-02 12:04:00.875 184 12584.10 117.17 54931.88 88888.00 2012-07-02 12:04:01.000 184 12584.08 117.17 54931.85 88888.00 2012-07-02 12:04:01.125 184 12584.02 117.15 54931.88 88888.00 2012-07-02 12:04:01.250 184 12583.98 117.12 54931.85 88888.00 2012-07-02 12:04:01.375 184 12584.00 117.15 54931.85 88888.00 2012-07-02 12:04:01.500 184 12584.00 117.22 54931.85 88888.00 2012-07-02 12:04:01.625 184 12584.00 117.22 54931.85 88888.00 2012-07-02 12:04:01.750 184 12584.02 117.22 54931.85 88888.00 2012-07-02 12:04:01.875 184 12584.05 117.25 54931.85 88888.00 2012-07-02 12:04:02.000 184 12584.08 117.25 54931.85 88888.00 2012-07-02 12:04:02.125 184 12584.10 117.22 54931.85 88888.00 2012-07-02 12:04:02.250 184 12584.05 117.22 54931.82 88888.00 2012-07-02 12:04:02.375 184 12584.00 117.25 54931.85 88888.00 2012-07-02 12:04:02.500 184 12584.00 117.22 54931.85 88888.00 2012-07-02 12:04:02.625 184 12584.05 117.22 54931.82 88888.00 2012-07-02 12:04:02.750 184 12584.10 117.25 54931.85 88888.00 2012-07-02 12:04:02.875 184 12584.12 117.28 54931.82 88888.00 2012-07-02 12:04:03.000 184 12584.12 117.28 54931.82 88888.00 2012-07-02 12:04:03.125 184 12584.08 117.25 54931.82 88888.00 2012-07-02 12:04:03.250 184 12584.00 117.25 54931.85 88888.00 2012-07-02 12:04:03.375 184 12584.02 117.30 54931.85 88888.00 2012-07-02 12:04:03.500 184 12584.02 117.30 54931.82 88888.00 2012-07-02 12:04:03.625 184 12584.02 117.30 54931.82 88888.00 2012-07-02 12:04:03.750 184 12584.05 117.30 54931.82 88888.00 2012-07-02 12:04:03.875 184 12584.02 117.30 54931.82 88888.00 2012-07-02 12:04:04.000 184 12584.00 117.35 54931.82 88888.00 2012-07-02 12:04:04.125 184 12584.02 117.35 54931.88 88888.00 2012-07-02 12:04:04.250 184 12584.00 117.30 54931.85 88888.00 2012-07-02 12:04:04.375 184 12584.02 117.33 54931.88 88888.00 2012-07-02 12:04:04.500 184 12584.00 117.38 54931.88 88888.00 2012-07-02 12:04:04.625 184 12583.92 117.33 54931.88 88888.00 2012-07-02 12:04:04.750 184 12583.90 117.35 54931.88 88888.00 2012-07-02 12:04:04.875 184 12584.00 117.40 54931.88 88888.00 2012-07-02 12:04:05.000 184 12584.02 117.38 54931.85 88888.00 2012-07-02 12:04:05.125 184 12584.02 117.40 54931.90 88888.00 2012-07-02 12:04:05.250 184 12584.05 117.40 54931.88 88888.00 2012-07-02 12:04:05.375 184 12584.08 117.40 54931.88 88888.00 2012-07-02 12:04:05.500 184 12584.02 117.40 54931.88 88888.00 2012-07-02 12:04:05.625 184 12584.00 117.38 54931.85 88888.00 2012-07-02 12:04:05.750 184 12583.98 117.38 54931.85 88888.00 2012-07-02 12:04:05.875 184 12583.98 117.40 54931.88 88888.00 2012-07-02 12:04:06.000 184 12583.95 117.40 54931.85 88888.00 2012-07-02 12:04:06.125 184 12584.05 117.40 54931.88 88888.00 2012-07-02 12:04:06.250 184 12584.00 117.42 54931.90 88888.00 2012-07-02 12:04:06.375 184 12583.98 117.47 54931.88 88888.00 2012-07-02 12:04:06.500 184 12583.95 117.47 54931.85 88888.00 2012-07-02 12:04:06.625 184 12584.05 117.50 54931.88 88888.00 2012-07-02 12:04:06.750 184 12584.10 117.47 54931.88 88888.00 2012-07-02 12:04:06.875 184 12584.12 117.45 54931.90 88888.00 2012-07-02 12:04:07.000 184 12584.08 117.45 54931.88 88888.00 2012-07-02 12:04:07.125 184 12584.02 117.45 54931.88 88888.00 2012-07-02 12:04:07.250 184 12584.00 117.47 54931.90 88888.00 2012-07-02 12:04:07.375 184 12584.02 117.50 54931.90 88888.00 2012-07-02 12:04:07.500 184 12583.98 117.47 54931.88 88888.00 2012-07-02 12:04:07.625 184 12583.98 117.45 54931.88 88888.00 2012-07-02 12:04:07.750 184 12584.02 117.47 54931.85 88888.00 2012-07-02 12:04:07.875 184 12584.05 117.47 54931.85 88888.00 2012-07-02 12:04:08.000 184 12584.05 117.47 54931.85 88888.00 2012-07-02 12:04:08.125 184 12584.02 117.50 54931.88 88888.00 2012-07-02 12:04:08.250 184 12583.98 117.47 54931.90 88888.00 2012-07-02 12:04:08.375 184 12583.98 117.47 54931.90 88888.00 2012-07-02 12:04:08.500 184 12584.00 117.47 54931.90 88888.00 2012-07-02 12:04:08.625 184 12584.12 117.47 54931.88 88888.00 2012-07-02 12:04:08.750 184 12584.15 117.47 54931.90 88888.00 2012-07-02 12:04:08.875 184 12584.10 117.50 54931.90 88888.00 2012-07-02 12:04:09.000 184 12584.05 117.50 54931.93 88888.00 2012-07-02 12:04:09.125 184 12583.98 117.50 54931.93 88888.00 2012-07-02 12:04:09.250 184 12583.98 117.45 54931.90 88888.00 2012-07-02 12:04:09.375 184 12584.05 117.45 54931.90 88888.00 2012-07-02 12:04:09.500 184 12584.05 117.50 54931.95 88888.00 2012-07-02 12:04:09.625 184 12584.00 117.53 54931.95 88888.00 2012-07-02 12:04:09.750 184 12584.02 117.53 54931.95 88888.00 2012-07-02 12:04:09.875 184 12584.08 117.53 54931.93 88888.00 2012-07-02 12:04:10.000 184 12584.08 117.53 54931.93 88888.00 2012-07-02 12:04:10.125 184 12584.08 117.53 54931.90 88888.00 2012-07-02 12:04:10.250 184 12584.08 117.50 54931.90 88888.00 2012-07-02 12:04:10.375 184 12584.12 117.53 54931.95 88888.00 2012-07-02 12:04:10.500 184 12584.10 117.55 54931.97 88888.00 2012-07-02 12:04:10.625 184 12584.05 117.55 54931.97 88888.00 2012-07-02 12:04:10.750 184 12584.02 117.50 54931.95 88888.00 2012-07-02 12:04:10.875 184 12584.02 117.50 54931.95 88888.00 2012-07-02 12:04:11.000 184 12583.98 117.50 54931.93 88888.00 2012-07-02 12:04:11.125 184 12583.98 117.50 54931.95 88888.00 2012-07-02 12:04:11.250 184 12584.00 117.50 54931.95 88888.00 2012-07-02 12:04:11.375 184 12583.98 117.50 54931.93 88888.00 2012-07-02 12:04:11.500 184 12583.95 117.47 54931.90 88888.00 2012-07-02 12:04:11.625 184 12584.00 117.50 54931.90 88888.00 2012-07-02 12:04:11.750 184 12584.02 117.53 54931.93 88888.00 2012-07-02 12:04:11.875 184 12584.00 117.53 54931.93 88888.00 2012-07-02 12:04:12.000 184 12584.00 117.55 54931.93 88888.00 2012-07-02 12:04:12.125 184 12584.00 117.53 54931.93 88888.00 2012-07-02 12:04:12.250 184 12583.90 117.50 54931.95 88888.00 2012-07-02 12:04:12.375 184 12583.92 117.50 54931.95 88888.00 2012-07-02 12:04:12.500 184 12583.92 117.55 54931.97 88888.00 2012-07-02 12:04:12.625 184 12583.92 117.55 54931.95 88888.00 2012-07-02 12:04:12.750 184 12583.95 117.53 54931.93 88888.00 2012-07-02 12:04:12.875 184 12583.92 117.53 54931.93 88888.00 2012-07-02 12:04:13.000 184 12583.92 117.55 54931.90 88888.00 2012-07-02 12:04:13.125 184 12584.00 117.55 54931.95 88888.00 2012-07-02 12:04:13.250 184 12583.92 117.50 54931.95 88888.00 2012-07-02 12:04:13.375 184 12583.90 117.55 54931.97 88888.00 2012-07-02 12:04:13.500 184 12583.90 117.53 54931.95 88888.00 2012-07-02 12:04:13.625 184 12583.88 117.53 54931.93 88888.00 2012-07-02 12:04:13.750 184 12583.83 117.50 54931.95 88888.00 2012-07-02 12:04:13.875 184 12583.88 117.53 54931.97 88888.00 2012-07-02 12:04:14.000 184 12583.88 117.53 54931.97 88888.00 2012-07-02 12:04:14.125 184 12583.90 117.55 54932.00 88888.00 2012-07-02 12:04:14.250 184 12583.90 117.53 54931.97 88888.00 2012-07-02 12:04:14.375 184 12583.88 117.55 54931.97 88888.00 2012-07-02 12:04:14.500 184 12583.83 117.55 54931.95 88888.00 2012-07-02 12:04:14.625 184 12583.80 117.55 54932.00 88888.00 2012-07-02 12:04:14.750 184 12583.88 117.55 54931.97 88888.00 2012-07-02 12:04:14.875 184 12584.00 117.58 54932.00 88888.00 2012-07-02 12:04:15.000 184 12584.02 117.55 54932.00 88888.00 2012-07-02 12:04:15.125 184 12584.02 117.55 54931.97 88888.00 2012-07-02 12:04:15.250 184 12583.90 117.53 54931.97 88888.00 2012-07-02 12:04:15.375 184 12583.95 117.55 54931.97 88888.00 2012-07-02 12:04:15.500 184 12583.92 117.55 54931.97 88888.00 2012-07-02 12:04:15.625 184 12583.88 117.55 54932.00 88888.00 2012-07-02 12:04:15.750 184 12583.88 117.58 54932.00 88888.00 2012-07-02 12:04:15.875 184 12583.92 117.58 54931.97 88888.00 2012-07-02 12:04:16.000 184 12583.92 117.58 54932.00 88888.00 2012-07-02 12:04:16.125 184 12583.90 117.58 54932.00 88888.00 2012-07-02 12:04:16.250 184 12583.85 117.58 54932.00 88888.00 2012-07-02 12:04:16.375 184 12583.85 117.55 54931.97 88888.00 2012-07-02 12:04:16.500 184 12583.80 117.58 54931.97 88888.00 2012-07-02 12:04:16.625 184 12583.80 117.58 54932.00 88888.00 2012-07-02 12:04:16.750 184 12583.77 117.62 54932.03 88888.00 2012-07-02 12:04:16.875 184 12583.75 117.60 54932.00 88888.00 2012-07-02 12:04:17.000 184 12583.73 117.62 54932.00 88888.00 2012-07-02 12:04:17.125 184 12583.75 117.62 54932.00 88888.00 2012-07-02 12:04:17.250 184 12583.77 117.60 54932.00 88888.00 2012-07-02 12:04:17.375 184 12583.77 117.58 54932.00 88888.00 2012-07-02 12:04:17.500 184 12583.75 117.60 54932.00 88888.00 2012-07-02 12:04:17.625 184 12583.75 117.62 54932.03 88888.00 2012-07-02 12:04:17.750 184 12583.77 117.62 54932.03 88888.00 2012-07-02 12:04:17.875 184 12583.80 117.65 54932.03 88888.00 2012-07-02 12:04:18.000 184 12583.77 117.65 54932.00 88888.00 2012-07-02 12:04:18.125 184 12583.75 117.62 54931.97 88888.00 2012-07-02 12:04:18.250 184 12583.80 117.65 54932.00 88888.00 2012-07-02 12:04:18.375 184 12583.88 117.72 54932.05 88888.00 2012-07-02 12:04:18.500 184 12583.88 117.70 54932.03 88888.00 2012-07-02 12:04:18.625 184 12583.83 117.67 54932.03 88888.00 2012-07-02 12:04:18.750 184 12583.80 117.65 54932.00 88888.00 2012-07-02 12:04:18.875 184 12583.77 117.65 54932.00 88888.00 2012-07-02 12:04:19.000 184 12583.75 117.65 54932.03 88888.00 2012-07-02 12:04:19.125 184 12583.73 117.65 54932.05 88888.00 2012-07-02 12:04:19.250 184 12583.67 117.67 54932.03 88888.00 2012-07-02 12:04:19.375 184 12583.62 117.65 54932.03 88888.00 2012-07-02 12:04:19.500 184 12583.60 117.65 54932.03 88888.00 2012-07-02 12:04:19.625 184 12583.65 117.65 54932.03 88888.00 2012-07-02 12:04:19.750 184 12583.62 117.67 54932.05 88888.00 2012-07-02 12:04:19.875 184 12583.60 117.70 54932.05 88888.00 2012-07-02 12:04:20.000 184 12583.65 117.70 54932.03 88888.00 2012-07-02 12:04:20.125 184 12583.70 117.70 54932.03 88888.00 2012-07-02 12:04:20.250 184 12583.62 117.70 54932.03 88888.00 2012-07-02 12:04:20.375 184 12583.65 117.75 54932.05 88888.00 2012-07-02 12:04:20.500 184 12583.67 117.75 54932.05 88888.00 2012-07-02 12:04:20.625 184 12583.70 117.72 54932.05 88888.00 2012-07-02 12:04:20.750 184 12583.70 117.70 54932.03 88888.00 2012-07-02 12:04:20.875 184 12583.73 117.70 54932.03 88888.00 2012-07-02 12:04:21.000 184 12583.80 117.70 54932.00 88888.00 2012-07-02 12:04:21.125 184 12583.83 117.72 54932.03 88888.00 2012-07-02 12:04:21.250 184 12583.70 117.72 54932.00 88888.00 2012-07-02 12:04:21.375 184 12583.67 117.75 54932.00 88888.00 2012-07-02 12:04:21.500 184 12583.67 117.78 54932.00 88888.00 2012-07-02 12:04:21.625 184 12583.70 117.80 54932.03 88888.00 2012-07-02 12:04:21.750 184 12583.80 117.83 54932.03 88888.00 2012-07-02 12:04:21.875 184 12583.77 117.80 54932.03 88888.00 2012-07-02 12:04:22.000 184 12583.70 117.75 54932.00 88888.00 2012-07-02 12:04:22.125 184 12583.67 117.78 54932.00 88888.00 2012-07-02 12:04:22.250 184 12583.73 117.83 54932.05 88888.00 2012-07-02 12:04:22.375 184 12583.80 117.85 54932.03 88888.00 2012-07-02 12:04:22.500 184 12583.80 117.80 54932.03 88888.00 2012-07-02 12:04:22.625 184 12583.83 117.80 54932.00 88888.00 2012-07-02 12:04:22.750 184 12583.88 117.83 54932.03 88888.00 2012-07-02 12:04:22.875 184 12583.90 117.88 54932.05 88888.00 2012-07-02 12:04:23.000 184 12583.92 117.88 54932.03 88888.00 2012-07-02 12:04:23.125 184 12583.90 117.83 54932.00 88888.00 2012-07-02 12:04:23.250 184 12583.85 117.78 54932.00 88888.00 2012-07-02 12:04:23.375 184 12583.85 117.83 54932.03 88888.00 2012-07-02 12:04:23.500 184 12583.85 117.85 54932.03 88888.00 2012-07-02 12:04:23.625 184 12583.83 117.88 54932.05 88888.00 2012-07-02 12:04:23.750 184 12583.80 117.88 54932.03 88888.00 2012-07-02 12:04:23.875 184 12583.77 117.90 54932.05 88888.00 2012-07-02 12:04:24.000 184 12583.80 117.88 54932.03 88888.00 2012-07-02 12:04:24.125 184 12583.77 117.85 54932.03 88888.00 2012-07-02 12:04:24.250 184 12583.70 117.85 54932.03 88888.00 2012-07-02 12:04:24.375 184 12583.75 117.92 54932.05 88888.00 2012-07-02 12:04:24.500 184 12583.80 117.92 54932.07 88888.00 2012-07-02 12:04:24.625 184 12583.83 117.95 54932.05 88888.00 2012-07-02 12:04:24.750 184 12583.80 117.95 54932.05 88888.00 2012-07-02 12:04:24.875 184 12583.77 117.95 54932.05 88888.00 2012-07-02 12:04:25.000 184 12583.85 117.92 54932.05 88888.00 2012-07-02 12:04:25.125 184 12583.90 117.92 54932.03 88888.00 2012-07-02 12:04:25.250 184 12583.85 117.90 54932.05 88888.00 2012-07-02 12:04:25.375 184 12583.90 117.92 54932.07 88888.00 2012-07-02 12:04:25.500 184 12583.85 117.95 54932.05 88888.00 2012-07-02 12:04:25.625 184 12583.80 117.97 54932.07 88888.00 2012-07-02 12:04:25.750 184 12583.83 117.97 54932.07 88888.00 2012-07-02 12:04:25.875 184 12583.85 118.00 54932.07 88888.00 2012-07-02 12:04:26.000 184 12583.85 117.95 54932.07 88888.00 2012-07-02 12:04:26.125 184 12583.85 117.97 54932.07 88888.00 2012-07-02 12:04:26.250 184 12583.83 117.97 54932.07 88888.00 2012-07-02 12:04:26.375 184 12583.88 118.00 54932.05 88888.00 2012-07-02 12:04:26.500 184 12583.83 118.00 54932.05 88888.00 2012-07-02 12:04:26.625 184 12583.80 118.03 54932.10 88888.00 2012-07-02 12:04:26.750 184 12583.85 118.03 54932.03 88888.00 2012-07-02 12:04:26.875 184 12583.88 118.00 54932.03 88888.00 2012-07-02 12:04:27.000 184 12583.90 118.00 54932.03 88888.00 2012-07-02 12:04:27.125 184 12583.85 118.00 54932.03 88888.00 2012-07-02 12:04:27.250 184 12583.77 117.97 54932.03 88888.00 2012-07-02 12:04:27.375 184 12583.83 118.00 54932.03 88888.00 2012-07-02 12:04:27.500 184 12583.83 118.00 54932.05 88888.00 2012-07-02 12:04:27.625 184 12583.83 118.05 54932.05 88888.00 2012-07-02 12:04:27.750 184 12583.77 118.05 54932.05 88888.00 2012-07-02 12:04:27.875 184 12583.77 118.03 54932.05 88888.00 2012-07-02 12:04:28.000 184 12583.83 118.03 54932.05 88888.00 2012-07-02 12:04:28.125 184 12583.92 118.05 54932.05 88888.00 2012-07-02 12:04:28.250 184 12583.88 118.05 54932.05 88888.00 2012-07-02 12:04:28.375 184 12583.85 118.03 54932.03 88888.00 2012-07-02 12:04:28.500 184 12583.88 118.03 54932.00 88888.00 2012-07-02 12:04:28.625 184 12583.85 118.03 54932.00 88888.00 2012-07-02 12:04:28.750 184 12583.85 118.03 54932.00 88888.00 2012-07-02 12:04:28.875 184 12583.88 118.08 54932.00 88888.00 2012-07-02 12:04:29.000 184 12583.95 118.08 54931.97 88888.00 2012-07-02 12:04:29.125 184 12584.00 118.08 54931.97 88888.00 2012-07-02 12:04:29.250 184 12583.98 118.00 54932.03 88888.00 2012-07-02 12:04:29.375 184 12583.95 118.03 54932.00 88888.00 2012-07-02 12:04:29.500 184 12583.88 118.03 54932.00 88888.00 2012-07-02 12:04:29.625 184 12583.90 118.05 54931.97 88888.00 2012-07-02 12:04:29.750 184 12583.92 118.05 54931.97 88888.00 2012-07-02 12:04:29.875 184 12583.92 118.08 54932.00 88888.00 2012-07-02 12:04:30.000 184 12583.85 118.03 54932.00 88888.00 2012-07-02 12:04:30.125 184 12583.88 118.03 54932.00 88888.00 2012-07-02 12:04:30.250 184 12583.90 118.05 54932.00 88888.00 2012-07-02 12:04:30.375 184 12583.88 118.08 54931.97 88888.00 2012-07-02 12:04:30.500 184 12583.85 118.08 54932.00 88888.00 2012-07-02 12:04:30.625 184 12583.83 118.08 54931.97 88888.00 2012-07-02 12:04:30.750 184 12583.85 118.12 54931.97 88888.00 2012-07-02 12:04:30.875 184 12583.90 118.12 54932.00 88888.00 2012-07-02 12:04:31.000 184 12583.98 118.12 54931.97 88888.00 2012-07-02 12:04:31.125 184 12584.02 118.12 54931.97 88888.00 2012-07-02 12:04:31.250 184 12584.02 118.08 54932.00 88888.00 2012-07-02 12:04:31.375 184 12584.02 118.08 54931.97 88888.00 2012-07-02 12:04:31.500 184 12584.00 118.05 54931.97 88888.00 2012-07-02 12:04:31.625 184 12584.08 118.12 54931.95 88888.00 2012-07-02 12:04:31.750 184 12584.08 118.15 54931.95 88888.00 2012-07-02 12:04:31.875 184 12584.05 118.10 54931.97 88888.00 2012-07-02 12:04:32.000 184 12584.02 118.12 54931.97 88888.00 2012-07-02 12:04:32.125 184 12584.02 118.15 54932.00 88888.00 2012-07-02 12:04:32.250 184 12584.02 118.15 54932.00 88888.00 2012-07-02 12:04:32.375 184 12584.02 118.17 54932.00 88888.00 2012-07-02 12:04:32.500 184 12584.00 118.15 54932.00 88888.00 2012-07-02 12:04:32.625 184 12584.02 118.17 54932.00 88888.00 2012-07-02 12:04:32.750 184 12584.10 118.15 54931.97 88888.00 2012-07-02 12:04:32.875 184 12584.10 118.15 54931.97 88888.00 2012-07-02 12:04:33.000 184 12584.10 118.15 54931.97 88888.00 2012-07-02 12:04:33.125 184 12584.08 118.17 54931.95 88888.00 2012-07-02 12:04:33.250 184 12584.05 118.17 54931.97 88888.00 2012-07-02 12:04:33.375 184 12584.10 118.17 54931.95 88888.00 2012-07-02 12:04:33.500 184 12584.08 118.12 54931.95 88888.00 2012-07-02 12:04:33.625 184 12584.02 118.12 54931.93 88888.00 2012-07-02 12:04:33.750 184 12584.08 118.17 54931.93 88888.00 2012-07-02 12:04:33.875 184 12584.08 118.17 54931.95 88888.00 2012-07-02 12:04:34.000 184 12584.00 118.15 54931.95 88888.00 2012-07-02 12:04:34.125 184 12583.98 118.20 54931.95 88888.00 2012-07-02 12:04:34.250 184 12584.02 118.17 54931.93 88888.00 2012-07-02 12:04:34.375 184 12584.12 118.22 54931.95 88888.00 2012-07-02 12:04:34.500 184 12584.12 118.25 54931.95 88888.00 2012-07-02 12:04:34.625 184 12584.08 118.25 54931.93 88888.00 2012-07-02 12:04:34.750 184 12584.05 118.22 54931.93 88888.00 2012-07-02 12:04:34.875 184 12584.12 118.25 54931.93 88888.00 2012-07-02 12:04:35.000 184 12584.15 118.22 54931.88 88888.00 2012-07-02 12:04:35.125 184 12584.08 118.22 54931.93 88888.00 2012-07-02 12:04:35.250 184 12584.05 118.22 54931.93 88888.00 2012-07-02 12:04:35.375 184 12584.10 118.22 54931.93 88888.00 2012-07-02 12:04:35.500 184 12584.15 118.25 54931.88 88888.00 2012-07-02 12:04:35.625 184 12584.10 118.25 54931.88 88888.00 2012-07-02 12:04:35.750 184 12584.02 118.22 54931.90 88888.00 2012-07-02 12:04:35.875 184 12584.05 118.28 54931.90 88888.00 2012-07-02 12:04:36.000 184 12584.02 118.28 54931.90 88888.00 2012-07-02 12:04:36.125 184 12584.08 118.30 54931.90 88888.00 2012-07-02 12:04:36.250 184 12584.08 118.28 54931.90 88888.00 2012-07-02 12:04:36.375 184 12584.12 118.33 54931.93 88888.00 2012-07-02 12:04:36.500 184 12584.12 118.30 54931.90 88888.00 2012-07-02 12:04:36.625 184 12584.10 118.25 54931.88 88888.00 2012-07-02 12:04:36.750 184 12584.02 118.28 54931.88 88888.00 2012-07-02 12:04:36.875 184 12584.00 118.22 54931.88 88888.00 2012-07-02 12:04:37.000 184 12584.05 118.20 54931.90 88888.00 2012-07-02 12:04:37.125 184 12584.08 118.22 54931.90 88888.00 2012-07-02 12:04:37.250 184 12584.05 118.28 54931.90 88888.00 2012-07-02 12:04:37.375 184 12584.08 118.30 54931.88 88888.00 2012-07-02 12:04:37.500 184 12584.10 118.25 54931.85 88888.00 2012-07-02 12:04:37.625 184 12584.15 118.25 54931.82 88888.00 2012-07-02 12:04:37.750 184 12584.17 118.28 54931.88 88888.00 2012-07-02 12:04:37.875 184 12584.15 118.30 54931.90 88888.00 2012-07-02 12:04:38.000 184 12584.17 118.25 54931.85 88888.00 2012-07-02 12:04:38.125 184 12584.17 118.20 54931.85 88888.00 2012-07-02 12:04:38.250 184 12584.17 118.22 54931.88 88888.00 2012-07-02 12:04:38.375 184 12584.25 118.28 54931.88 88888.00 2012-07-02 12:04:38.500 184 12584.25 118.28 54931.85 88888.00 2012-07-02 12:04:38.625 184 12584.30 118.25 54931.85 88888.00 2012-07-02 12:04:38.750 184 12584.23 118.22 54931.85 88888.00 2012-07-02 12:04:38.875 184 12584.17 118.22 54931.85 88888.00 2012-07-02 12:04:39.000 184 12584.20 118.25 54931.85 88888.00 2012-07-02 12:04:39.125 184 12584.20 118.25 54931.85 88888.00 2012-07-02 12:04:39.250 184 12584.12 118.22 54931.82 88888.00 2012-07-02 12:04:39.375 184 12584.05 118.22 54931.82 88888.00 2012-07-02 12:04:39.500 184 12584.02 118.20 54931.82 88888.00 2012-07-02 12:04:39.625 184 12584.02 118.25 54931.85 88888.00 2012-07-02 12:04:39.750 184 12584.02 118.22 54931.82 88888.00 2012-07-02 12:04:39.875 184 12584.12 118.22 54931.82 88888.00 2012-07-02 12:04:40.000 184 12584.17 118.22 54931.80 88888.00 2012-07-02 12:04:40.125 184 12584.12 118.20 54931.82 88888.00 2012-07-02 12:04:40.250 184 12584.08 118.17 54931.82 88888.00 2012-07-02 12:04:40.375 184 12584.12 118.22 54931.80 88888.00 2012-07-02 12:04:40.500 184 12584.17 118.22 54931.80 88888.00 2012-07-02 12:04:40.625 184 12584.17 118.20 54931.80 88888.00 2012-07-02 12:04:40.750 184 12584.12 118.20 54931.82 88888.00 2012-07-02 12:04:40.875 184 12584.17 118.25 54931.85 88888.00 2012-07-02 12:04:41.000 184 12584.23 118.25 54931.82 88888.00 2012-07-02 12:04:41.125 184 12584.20 118.22 54931.80 88888.00 2012-07-02 12:04:41.250 184 12584.20 118.17 54931.82 88888.00 2012-07-02 12:04:41.375 184 12584.23 118.17 54931.80 88888.00 2012-07-02 12:04:41.500 184 12584.20 118.17 54931.78 88888.00 2012-07-02 12:04:41.625 184 12584.23 118.20 54931.78 88888.00 2012-07-02 12:04:41.750 184 12584.33 118.22 54931.75 88888.00 2012-07-02 12:04:41.875 184 12584.35 118.28 54931.82 88888.00 2012-07-02 12:04:42.000 184 12584.30 118.28 54931.78 88888.00 2012-07-02 12:04:42.125 184 12584.25 118.28 54931.78 88888.00 2012-07-02 12:04:42.250 184 12584.27 118.22 54931.78 88888.00 2012-07-02 12:04:42.375 184 12584.33 118.28 54931.78 88888.00 2012-07-02 12:04:42.500 184 12584.30 118.28 54931.78 88888.00 2012-07-02 12:04:42.625 184 12584.23 118.28 54931.75 88888.00 2012-07-02 12:04:42.750 184 12584.20 118.30 54931.78 88888.00 2012-07-02 12:04:42.875 184 12584.27 118.28 54931.75 88888.00 2012-07-02 12:04:43.000 184 12584.30 118.28 54931.78 88888.00 2012-07-02 12:04:43.125 184 12584.27 118.28 54931.78 88888.00 2012-07-02 12:04:43.250 184 12584.23 118.28 54931.78 88888.00 2012-07-02 12:04:43.375 184 12584.23 118.30 54931.72 88888.00 2012-07-02 12:04:43.500 184 12584.25 118.30 54931.75 88888.00 2012-07-02 12:04:43.625 184 12584.30 118.35 54931.75 88888.00 2012-07-02 12:04:43.750 184 12584.27 118.33 54931.75 88888.00 2012-07-02 12:04:43.875 184 12584.30 118.35 54931.75 88888.00 2012-07-02 12:04:44.000 184 12584.30 118.33 54931.75 88888.00 2012-07-02 12:04:44.125 184 12584.25 118.33 54931.75 88888.00 2012-07-02 12:04:44.250 184 12584.27 118.30 54931.75 88888.00 2012-07-02 12:04:44.375 184 12584.38 118.35 54931.75 88888.00 2012-07-02 12:04:44.500 184 12584.40 118.38 54931.75 88888.00 2012-07-02 12:04:44.625 184 12584.35 118.40 54931.75 88888.00 2012-07-02 12:04:44.750 184 12584.33 118.45 54931.72 88888.00 2012-07-02 12:04:44.875 184 12584.35 118.45 54931.75 88888.00 2012-07-02 12:04:45.000 184 12584.35 118.45 54931.72 88888.00 2012-07-02 12:04:45.125 184 12584.38 118.45 54931.72 88888.00 2012-07-02 12:04:45.250 184 12584.30 118.42 54931.72 88888.00 2012-07-02 12:04:45.375 184 12584.33 118.47 54931.75 88888.00 2012-07-02 12:04:45.500 184 12584.35 118.47 54931.75 88888.00 2012-07-02 12:04:45.625 184 12584.35 118.45 54931.70 88888.00 2012-07-02 12:04:45.750 184 12584.40 118.47 54931.70 88888.00 2012-07-02 12:04:45.875 184 12584.38 118.50 54931.70 88888.00 2012-07-02 12:04:46.000 184 12584.33 118.47 54931.68 88888.00 2012-07-02 12:04:46.125 184 12584.33 118.47 54931.68 88888.00 2012-07-02 12:04:46.250 184 12584.33 118.45 54931.70 88888.00 2012-07-02 12:04:46.375 184 12584.45 118.47 54931.68 88888.00 2012-07-02 12:04:46.500 184 12584.42 118.50 54931.70 88888.00 2012-07-02 12:04:46.625 184 12584.40 118.53 54931.65 88888.00 2012-07-02 12:04:46.750 184 12584.45 118.47 54931.68 88888.00 2012-07-02 12:04:46.875 184 12584.52 118.50 54931.68 88888.00 2012-07-02 12:04:47.000 184 12584.55 118.50 54931.65 88888.00 2012-07-02 12:04:47.125 184 12584.55 118.50 54931.65 88888.00 2012-07-02 12:04:47.250 184 12584.48 118.47 54931.62 88888.00 2012-07-02 12:04:47.375 184 12584.52 118.50 54931.65 88888.00 2012-07-02 12:04:47.500 184 12584.52 118.50 54931.62 88888.00 2012-07-02 12:04:47.625 184 12584.52 118.50 54931.62 88888.00 2012-07-02 12:04:47.750 184 12584.52 118.53 54931.62 88888.00 2012-07-02 12:04:47.875 184 12584.55 118.50 54931.60 88888.00 2012-07-02 12:04:48.000 184 12584.60 118.53 54931.62 88888.00 2012-07-02 12:04:48.125 184 12584.60 118.53 54931.65 88888.00 2012-07-02 12:04:48.250 184 12584.48 118.55 54931.62 88888.00 2012-07-02 12:04:48.375 184 12584.48 118.55 54931.60 88888.00 2012-07-02 12:04:48.500 184 12584.48 118.53 54931.60 88888.00 2012-07-02 12:04:48.625 184 12584.52 118.53 54931.60 88888.00 2012-07-02 12:04:48.750 184 12584.58 118.53 54931.57 88888.00 2012-07-02 12:04:48.875 184 12584.58 118.50 54931.57 88888.00 2012-07-02 12:04:49.000 184 12584.60 118.55 54931.55 88888.00 2012-07-02 12:04:49.125 184 12584.62 118.55 54931.57 88888.00 2012-07-02 12:04:49.250 184 12584.62 118.50 54931.55 88888.00 2012-07-02 12:04:49.375 184 12584.65 118.53 54931.53 88888.00 2012-07-02 12:04:49.500 184 12584.67 118.55 54931.55 88888.00 2012-07-02 12:04:49.625 184 12584.70 118.53 54931.55 88888.00 2012-07-02 12:04:49.750 184 12584.70 118.53 54931.53 88888.00 2012-07-02 12:04:49.875 184 12584.70 118.53 54931.50 88888.00 2012-07-02 12:04:50.000 184 12584.73 118.55 54931.53 88888.00 2012-07-02 12:04:50.125 184 12584.73 118.55 54931.53 88888.00 2012-07-02 12:04:50.250 184 12584.60 118.55 54931.55 88888.00 2012-07-02 12:04:50.375 184 12584.58 118.53 54931.53 88888.00 2012-07-02 12:04:50.500 184 12584.62 118.58 54931.55 88888.00 2012-07-02 12:04:50.625 184 12584.67 118.60 54931.55 88888.00 2012-07-02 12:04:50.750 184 12584.73 118.58 54931.55 88888.00 2012-07-02 12:04:50.875 184 12584.77 118.58 54931.55 88888.00 2012-07-02 12:04:51.000 184 12584.80 118.55 54931.53 88888.00 2012-07-02 12:04:51.125 184 12584.80 118.58 54931.53 88888.00 2012-07-02 12:04:51.250 184 12584.75 118.58 54931.53 88888.00 2012-07-02 12:04:51.375 184 12584.80 118.55 54931.53 88888.00 2012-07-02 12:04:51.500 184 12584.83 118.60 54931.53 88888.00 2012-07-02 12:04:51.625 184 12584.85 118.58 54931.50 88888.00 2012-07-02 12:04:51.750 184 12584.90 118.58 54931.50 88888.00 2012-07-02 12:04:51.875 184 12584.92 118.60 54931.50 88888.00 2012-07-02 12:04:52.000 184 12584.85 118.62 54931.50 88888.00 2012-07-02 12:04:52.125 184 12584.85 118.60 54931.47 88888.00 2012-07-02 12:04:52.250 184 12584.80 118.55 54931.45 88888.00 2012-07-02 12:04:52.375 184 12584.80 118.55 54931.47 88888.00 2012-07-02 12:04:52.500 184 12584.80 118.60 54931.47 88888.00 2012-07-02 12:04:52.625 184 12584.88 118.62 54931.47 88888.00 2012-07-02 12:04:52.750 184 12584.92 118.62 54931.47 88888.00 2012-07-02 12:04:52.875 184 12584.95 118.60 54931.47 88888.00 2012-07-02 12:04:53.000 184 12584.98 118.62 54931.45 88888.00 2012-07-02 12:04:53.125 184 12585.02 118.65 54931.47 88888.00 2012-07-02 12:04:53.250 184 12585.08 118.62 54931.45 88888.00 2012-07-02 12:04:53.375 184 12585.05 118.62 54931.43 88888.00 2012-07-02 12:04:53.500 184 12584.95 118.62 54931.45 88888.00 2012-07-02 12:04:53.625 184 12585.00 118.62 54931.45 88888.00 2012-07-02 12:04:53.750 184 12585.02 118.65 54931.45 88888.00 2012-07-02 12:04:53.875 184 12585.05 118.67 54931.47 88888.00 2012-07-02 12:04:54.000 184 12585.02 118.67 54931.45 88888.00 2012-07-02 12:04:54.125 184 12584.98 118.65 54931.40 88888.00 2012-07-02 12:04:54.250 184 12584.95 118.65 54931.43 88888.00 2012-07-02 12:04:54.375 184 12584.98 118.65 54931.40 88888.00 2012-07-02 12:04:54.500 184 12585.00 118.67 54931.38 88888.00 2012-07-02 12:04:54.625 184 12585.05 118.67 54931.38 88888.00 2012-07-02 12:04:54.750 184 12585.05 118.67 54931.38 88888.00 2012-07-02 12:04:54.875 184 12585.08 118.62 54931.35 88888.00 2012-07-02 12:04:55.000 184 12585.12 118.67 54931.35 88888.00 2012-07-02 12:04:55.125 184 12585.10 118.72 54931.35 88888.00 2012-07-02 12:04:55.250 184 12585.08 118.67 54931.35 88888.00 2012-07-02 12:04:55.375 184 12585.12 118.67 54931.35 88888.00 2012-07-02 12:04:55.500 184 12585.15 118.65 54931.32 88888.00 2012-07-02 12:04:55.625 184 12585.15 118.70 54931.38 88888.00 2012-07-02 12:04:55.750 184 12585.15 118.72 54931.38 88888.00 2012-07-02 12:04:55.875 184 12585.17 118.75 54931.38 88888.00 2012-07-02 12:04:56.000 184 12585.12 118.75 54931.35 88888.00 2012-07-02 12:04:56.125 184 12585.15 118.75 54931.38 88888.00 2012-07-02 12:04:56.250 184 12585.17 118.70 54931.35 88888.00 2012-07-02 12:04:56.375 184 12585.20 118.70 54931.38 88888.00 2012-07-02 12:04:56.500 184 12585.20 118.72 54931.35 88888.00 2012-07-02 12:04:56.625 184 12585.15 118.72 54931.32 88888.00 2012-07-02 12:04:56.750 184 12585.10 118.72 54931.32 88888.00 2012-07-02 12:04:56.875 184 12585.12 118.75 54931.35 88888.00 2012-07-02 12:04:57.000 184 12585.23 118.78 54931.32 88888.00 2012-07-02 12:04:57.125 184 12585.25 118.75 54931.32 88888.00 2012-07-02 12:04:57.250 184 12585.20 118.75 54931.35 88888.00 2012-07-02 12:04:57.375 184 12585.17 118.75 54931.32 88888.00 2012-07-02 12:04:57.500 184 12585.20 118.78 54931.30 88888.00 2012-07-02 12:04:57.625 184 12585.27 118.78 54931.30 88888.00 2012-07-02 12:04:57.750 184 12585.30 118.75 54931.32 88888.00 2012-07-02 12:04:57.875 184 12585.33 118.80 54931.30 88888.00 2012-07-02 12:04:58.000 184 12585.33 118.80 54931.28 88888.00 2012-07-02 12:04:58.125 184 12585.33 118.78 54931.32 88888.00 2012-07-02 12:04:58.250 184 12585.25 118.80 54931.35 88888.00 2012-07-02 12:04:58.375 184 12585.25 118.80 54931.30 88888.00 2012-07-02 12:04:58.500 184 12585.25 118.78 54931.30 88888.00 2012-07-02 12:04:58.625 184 12585.30 118.80 54931.30 88888.00 2012-07-02 12:04:58.750 184 12585.35 118.83 54931.30 88888.00 2012-07-02 12:04:58.875 184 12585.35 118.83 54931.30 88888.00 2012-07-02 12:04:59.000 184 12585.33 118.85 54931.32 88888.00 2012-07-02 12:04:59.125 184 12585.33 118.85 54931.32 88888.00 2012-07-02 12:04:59.250 184 12585.35 118.85 54931.30 88888.00 2012-07-02 12:04:59.375 184 12585.35 118.83 54931.30 88888.00 2012-07-02 12:04:59.500 184 12585.33 118.83 54931.30 88888.00 2012-07-02 12:04:59.625 184 12585.40 118.83 54931.28 88888.00 2012-07-02 12:04:59.750 184 12585.42 118.80 54931.28 88888.00 2012-07-02 12:04:59.875 184 12585.38 118.83 54931.25 88888.00 2012-07-02 12:05:00.000 184 12585.38 118.85 54931.28 88888.00 2012-07-02 12:05:00.125 184 12585.38 118.88 54931.28 88888.00 2012-07-02 12:05:00.250 184 12585.38 118.85 54931.25 88888.00 2012-07-02 12:05:00.375 184 12585.45 118.85 54931.25 88888.00 2012-07-02 12:05:00.500 184 12585.42 118.88 54931.25 88888.00 2012-07-02 12:05:00.625 184 12585.48 118.88 54931.25 88888.00 2012-07-02 12:05:00.750 184 12585.42 118.88 54931.25 88888.00 2012-07-02 12:05:00.875 184 12585.40 118.88 54931.22 88888.00 2012-07-02 12:05:01.000 184 12585.40 118.88 54931.20 88888.00 2012-07-02 12:05:01.125 184 12585.45 118.92 54931.22 88888.00 2012-07-02 12:05:01.250 184 12585.38 118.85 54931.22 88888.00 2012-07-02 12:05:01.375 184 12585.42 118.85 54931.25 88888.00 2012-07-02 12:05:01.500 184 12585.42 118.88 54931.20 88888.00 2012-07-02 12:05:01.625 184 12585.45 118.90 54931.20 88888.00 2012-07-02 12:05:01.750 184 12585.42 118.85 54931.20 88888.00 2012-07-02 12:05:01.875 184 12585.42 118.85 54931.22 88888.00 2012-07-02 12:05:02.000 184 12585.50 118.88 54931.22 88888.00 2012-07-02 12:05:02.125 184 12585.55 118.88 54931.20 88888.00 2012-07-02 12:05:02.250 184 12585.50 118.90 54931.22 88888.00 2012-07-02 12:05:02.375 184 12585.52 118.90 54931.20 88888.00 2012-07-02 12:05:02.500 184 12585.58 118.88 54931.20 88888.00 2012-07-02 12:05:02.625 184 12585.60 118.88 54931.18 88888.00 2012-07-02 12:05:02.750 184 12585.60 118.90 54931.20 88888.00 2012-07-02 12:05:02.875 184 12585.60 118.90 54931.20 88888.00 2012-07-02 12:05:03.000 184 12585.62 118.95 54931.20 88888.00 2012-07-02 12:05:03.125 184 12585.58 118.92 54931.18 88888.00 2012-07-02 12:05:03.250 184 12585.58 118.92 54931.18 88888.00 2012-07-02 12:05:03.375 184 12585.60 118.92 54931.18 88888.00 2012-07-02 12:05:03.500 184 12585.62 118.92 54931.20 88888.00 2012-07-02 12:05:03.625 184 12585.62 118.92 54931.20 88888.00 2012-07-02 12:05:03.750 184 12585.65 118.92 54931.20 88888.00 2012-07-02 12:05:03.875 184 12585.65 118.95 54931.18 88888.00 2012-07-02 12:05:04.000 184 12585.67 118.95 54931.18 88888.00 2012-07-02 12:05:04.125 184 12585.62 118.97 54931.20 88888.00 2012-07-02 12:05:04.250 184 12585.60 118.95 54931.20 88888.00 2012-07-02 12:05:04.375 184 12585.60 118.95 54931.18 88888.00 2012-07-02 12:05:04.500 184 12585.60 118.95 54931.18 88888.00 2012-07-02 12:05:04.625 184 12585.58 118.92 54931.20 88888.00 2012-07-02 12:05:04.750 184 12585.58 118.97 54931.20 88888.00 2012-07-02 12:05:04.875 184 12585.58 118.95 54931.18 88888.00 2012-07-02 12:05:05.000 184 12585.58 118.97 54931.18 88888.00 2012-07-02 12:05:05.125 184 12585.58 118.97 54931.18 88888.00 2012-07-02 12:05:05.250 184 12585.58 118.97 54931.18 88888.00 2012-07-02 12:05:05.375 184 12585.60 118.97 54931.18 88888.00 2012-07-02 12:05:05.500 184 12585.62 118.95 54931.18 88888.00 2012-07-02 12:05:05.625 184 12585.65 118.95 54931.15 88888.00 2012-07-02 12:05:05.750 184 12585.62 118.97 54931.12 88888.00 2012-07-02 12:05:05.875 184 12585.60 119.00 54931.15 88888.00 2012-07-02 12:05:06.000 184 12585.62 119.00 54931.12 88888.00 2012-07-02 12:05:06.125 184 12585.65 118.97 54931.12 88888.00 2012-07-02 12:05:06.250 184 12585.60 118.97 54931.15 88888.00 2012-07-02 12:05:06.375 184 12585.60 119.03 54931.15 88888.00 2012-07-02 12:05:06.500 184 12585.62 118.97 54931.12 88888.00 2012-07-02 12:05:06.625 184 12585.65 119.00 54931.10 88888.00 2012-07-02 12:05:06.750 184 12585.73 119.00 54931.12 88888.00 2012-07-02 12:05:06.875 184 12585.77 119.00 54931.15 88888.00 2012-07-02 12:05:07.000 184 12585.77 119.00 54931.10 88888.00 2012-07-02 12:05:07.125 184 12585.73 119.00 54931.12 88888.00 2012-07-02 12:05:07.250 184 12585.62 118.95 54931.10 88888.00 2012-07-02 12:05:07.375 184 12585.62 118.95 54931.10 88888.00 2012-07-02 12:05:07.500 184 12585.67 118.97 54931.15 88888.00 2012-07-02 12:05:07.625 184 12585.65 119.00 54931.15 88888.00 2012-07-02 12:05:07.750 184 12585.70 119.00 54931.12 88888.00 2012-07-02 12:05:07.875 184 12585.70 119.08 54931.15 88888.00 2012-07-02 12:05:08.000 184 12585.67 119.03 54931.15 88888.00 2012-07-02 12:05:08.125 184 12585.67 119.00 54931.12 88888.00 2012-07-02 12:05:08.250 184 12585.62 118.95 54931.12 88888.00 2012-07-02 12:05:08.375 184 12585.67 118.97 54931.10 88888.00 2012-07-02 12:05:08.500 184 12585.73 119.00 54931.12 88888.00 2012-07-02 12:05:08.625 184 12585.73 119.03 54931.12 88888.00 2012-07-02 12:05:08.750 184 12585.70 118.97 54931.07 88888.00 2012-07-02 12:05:08.875 184 12585.67 119.00 54931.07 88888.00 2012-07-02 12:05:09.000 184 12585.70 119.03 54931.10 88888.00 2012-07-02 12:05:09.125 184 12585.70 119.00 54931.10 88888.00 2012-07-02 12:05:09.250 184 12585.65 118.97 54931.10 88888.00 2012-07-02 12:05:09.375 184 12585.67 119.00 54931.10 88888.00 2012-07-02 12:05:09.500 184 12585.70 119.00 54931.12 88888.00 2012-07-02 12:05:09.625 184 12585.65 119.03 54931.10 88888.00 2012-07-02 12:05:09.750 184 12585.67 119.03 54931.12 88888.00 2012-07-02 12:05:09.875 184 12585.70 119.03 54931.12 88888.00 2012-07-02 12:05:10.000 184 12585.73 119.00 54931.10 88888.00 2012-07-02 12:05:10.125 184 12585.67 119.00 54931.10 88888.00 2012-07-02 12:05:10.250 184 12585.55 119.00 54931.07 88888.00 2012-07-02 12:05:10.375 184 12585.62 118.97 54931.05 88888.00 2012-07-02 12:05:10.500 184 12585.73 118.97 54931.07 88888.00 2012-07-02 12:05:10.625 184 12585.73 118.97 54931.10 88888.00 2012-07-02 12:05:10.750 184 12585.70 118.97 54931.07 88888.00 2012-07-02 12:05:10.875 184 12585.67 118.95 54931.07 88888.00 2012-07-02 12:05:11.000 184 12585.75 118.92 54931.05 88888.00 2012-07-02 12:05:11.125 184 12585.80 118.95 54931.05 88888.00 2012-07-02 12:05:11.250 184 12585.80 118.97 54931.07 88888.00 2012-07-02 12:05:11.375 184 12585.80 118.97 54931.07 88888.00 2012-07-02 12:05:11.500 184 12585.80 119.00 54931.05 88888.00 2012-07-02 12:05:11.625 184 12585.83 119.00 54931.07 88888.00 2012-07-02 12:05:11.750 184 12585.80 119.03 54931.10 88888.00 2012-07-02 12:05:11.875 184 12585.80 118.97 54931.07 88888.00 2012-07-02 12:05:12.000 184 12585.80 119.00 54931.07 88888.00 2012-07-02 12:05:12.125 184 12585.80 119.03 54931.10 88888.00 2012-07-02 12:05:12.250 184 12585.77 119.03 54931.07 88888.00 2012-07-02 12:05:12.375 184 12585.80 119.03 54931.07 88888.00 2012-07-02 12:05:12.500 184 12585.83 119.00 54931.07 88888.00 2012-07-02 12:05:12.625 184 12585.83 118.97 54931.05 88888.00 2012-07-02 12:05:12.750 184 12585.83 118.97 54931.03 88888.00 2012-07-02 12:05:12.875 184 12585.90 119.00 54931.03 88888.00 2012-07-02 12:05:13.000 184 12585.92 119.00 54931.05 88888.00 2012-07-02 12:05:13.125 184 12585.92 119.00 54931.03 88888.00 2012-07-02 12:05:13.250 184 12585.85 118.97 54931.05 88888.00 2012-07-02 12:05:13.375 184 12585.83 119.00 54931.05 88888.00 2012-07-02 12:05:13.500 184 12585.83 119.03 54931.03 88888.00 2012-07-02 12:05:13.625 184 12585.83 118.95 54931.05 88888.00 2012-07-02 12:05:13.750 184 12585.77 118.95 54931.05 88888.00 2012-07-02 12:05:13.875 184 12585.77 119.03 54931.07 88888.00 2012-07-02 12:05:14.000 184 12585.77 118.97 54931.03 88888.00 2012-07-02 12:05:14.125 184 12585.85 118.97 54931.03 88888.00 2012-07-02 12:05:14.250 184 12585.92 118.95 54931.05 88888.00 2012-07-02 12:05:14.375 184 12585.95 118.97 54931.05 88888.00 2012-07-02 12:05:14.500 184 12585.95 118.97 54931.03 88888.00 2012-07-02 12:05:14.625 184 12585.92 118.97 54931.03 88888.00 2012-07-02 12:05:14.750 184 12585.90 118.97 54931.07 88888.00 2012-07-02 12:05:14.875 184 12585.90 118.97 54931.07 88888.00 2012-07-02 12:05:15.000 184 12585.92 118.95 54931.05 88888.00 2012-07-02 12:05:15.125 184 12585.90 118.95 54931.05 88888.00 2012-07-02 12:05:15.250 184 12585.88 118.95 54931.05 88888.00 2012-07-02 12:05:15.375 184 12585.92 118.95 54931.05 88888.00 2012-07-02 12:05:15.500 184 12585.85 118.95 54931.00 88888.00 2012-07-02 12:05:15.625 184 12585.80 118.92 54931.03 88888.00 2012-07-02 12:05:15.750 184 12585.85 118.90 54931.05 88888.00 2012-07-02 12:05:15.875 184 12585.90 118.90 54931.05 88888.00 2012-07-02 12:05:16.000 184 12585.92 118.92 54931.03 88888.00 2012-07-02 12:05:16.125 184 12585.88 118.95 54931.03 88888.00 2012-07-02 12:05:16.250 184 12585.83 118.92 54931.03 88888.00 2012-07-02 12:05:16.375 184 12585.88 118.92 54931.05 88888.00 2012-07-02 12:05:16.500 184 12585.92 118.92 54931.07 88888.00 2012-07-02 12:05:16.625 184 12585.88 118.92 54931.05 88888.00 2012-07-02 12:05:16.750 184 12585.83 118.88 54931.03 88888.00 2012-07-02 12:05:16.875 184 12585.83 118.88 54931.03 88888.00 2012-07-02 12:05:17.000 184 12585.85 118.90 54931.00 88888.00 2012-07-02 12:05:17.125 184 12585.85 118.85 54931.00 88888.00 2012-07-02 12:05:17.250 184 12585.85 118.83 54931.00 88888.00 2012-07-02 12:05:17.375 184 12585.88 118.85 54931.03 88888.00 2012-07-02 12:05:17.500 184 12585.90 118.85 54931.03 88888.00 2012-07-02 12:05:17.625 184 12585.90 118.92 54931.03 88888.00 2012-07-02 12:05:17.750 184 12585.88 118.90 54931.03 88888.00 2012-07-02 12:05:17.875 184 12585.88 118.88 54931.00 88888.00 2012-07-02 12:05:18.000 184 12585.90 118.85 54931.00 88888.00 2012-07-02 12:05:18.125 184 12585.90 118.85 54931.03 88888.00 2012-07-02 12:05:18.250 184 12585.90 118.88 54931.03 88888.00 2012-07-02 12:05:18.375 184 12585.92 118.85 54931.03 88888.00 2012-07-02 12:05:18.500 184 12585.90 118.88 54931.03 88888.00 2012-07-02 12:05:18.625 184 12585.90 118.88 54931.05 88888.00 2012-07-02 12:05:18.750 184 12585.98 118.88 54931.03 88888.00 2012-07-02 12:05:18.875 184 12586.00 118.85 54931.03 88888.00 2012-07-02 12:05:19.000 184 12585.95 118.85 54931.00 88888.00 2012-07-02 12:05:19.125 184 12585.95 118.85 54931.03 88888.00 2012-07-02 12:05:19.250 184 12585.95 118.83 54931.03 88888.00 2012-07-02 12:05:19.375 184 12585.95 118.83 54930.97 88888.00 2012-07-02 12:05:19.500 184 12585.95 118.85 54930.97 88888.00 2012-07-02 12:05:19.625 184 12585.90 118.83 54930.97 88888.00 2012-07-02 12:05:19.750 184 12585.90 118.83 54931.00 88888.00 2012-07-02 12:05:19.875 184 12585.92 118.85 54930.97 88888.00 2012-07-02 12:05:20.000 184 12585.92 118.85 54930.97 88888.00 2012-07-02 12:05:20.125 184 12585.95 118.88 54930.97 88888.00 2012-07-02 12:05:20.250 184 12585.88 118.83 54930.95 88888.00 2012-07-02 12:05:20.375 184 12585.90 118.83 54930.97 88888.00 2012-07-02 12:05:20.500 184 12585.88 118.83 54931.00 88888.00 2012-07-02 12:05:20.625 184 12585.90 118.80 54931.00 88888.00 2012-07-02 12:05:20.750 184 12585.95 118.80 54931.00 88888.00 2012-07-02 12:05:20.875 184 12586.00 118.83 54931.00 88888.00 2012-07-02 12:05:21.000 184 12586.05 118.83 54930.97 88888.00 2012-07-02 12:05:21.125 184 12586.05 118.80 54931.00 88888.00 2012-07-02 12:05:21.250 184 12586.02 118.83 54931.03 88888.00 2012-07-02 12:05:21.375 184 12586.02 118.83 54931.05 88888.00 2012-07-02 12:05:21.500 184 12585.98 118.80 54931.03 88888.00 2012-07-02 12:05:21.625 184 12586.00 118.78 54930.97 88888.00 2012-07-02 12:05:21.750 184 12586.05 118.78 54931.00 88888.00 2012-07-02 12:05:21.875 184 12586.02 118.78 54930.97 88888.00 2012-07-02 12:05:22.000 184 12585.98 118.78 54930.95 88888.00 2012-07-02 12:05:22.125 184 12586.00 118.80 54930.97 88888.00 2012-07-02 12:05:22.250 184 12585.98 118.83 54931.05 88888.00 2012-07-02 12:05:22.375 184 12586.05 118.85 54931.05 88888.00 2012-07-02 12:05:22.500 184 12586.00 118.83 54931.03 88888.00 2012-07-02 12:05:22.625 184 12586.05 118.78 54931.03 88888.00 2012-07-02 12:05:22.750 184 12586.12 118.80 54931.03 88888.00 2012-07-02 12:05:22.875 184 12586.12 118.75 54931.00 88888.00 2012-07-02 12:05:23.000 184 12586.12 118.75 54931.00 88888.00 2012-07-02 12:05:23.125 184 12586.20 118.78 54931.00 88888.00 2012-07-02 12:05:23.250 184 12586.15 118.75 54931.00 88888.00 2012-07-02 12:05:23.375 184 12586.10 118.72 54930.97 88888.00 2012-07-02 12:05:23.500 184 12586.08 118.72 54930.95 88888.00 2012-07-02 12:05:23.625 184 12586.08 118.70 54930.97 88888.00 2012-07-02 12:05:23.750 184 12586.08 118.70 54930.95 88888.00 2012-07-02 12:05:23.875 184 12586.08 118.72 54930.97 88888.00 2012-07-02 12:05:24.000 184 12586.08 118.72 54930.97 88888.00 2012-07-02 12:05:24.125 184 12586.08 118.72 54930.95 88888.00 2012-07-02 12:05:24.250 184 12586.05 118.70 54930.97 88888.00 2012-07-02 12:05:24.375 184 12586.08 118.70 54931.00 88888.00 2012-07-02 12:05:24.500 184 12586.12 118.70 54931.00 88888.00 2012-07-02 12:05:24.625 184 12586.10 118.65 54930.97 88888.00 2012-07-02 12:05:24.750 184 12585.98 118.65 54930.95 88888.00 2012-07-02 12:05:24.875 184 12585.98 118.62 54930.95 88888.00 2012-07-02 12:05:25.000 184 12586.00 118.65 54930.95 88888.00 2012-07-02 12:05:25.125 184 12586.00 118.65 54931.00 88888.00 2012-07-02 12:05:25.250 184 12585.95 118.65 54931.00 88888.00 2012-07-02 12:05:25.375 184 12586.02 118.67 54930.97 88888.00 2012-07-02 12:05:25.500 184 12586.02 118.67 54930.95 88888.00 2012-07-02 12:05:25.625 184 12586.02 118.67 54930.97 88888.00 2012-07-02 12:05:25.750 184 12586.00 118.67 54930.97 88888.00 2012-07-02 12:05:25.875 184 12585.95 118.67 54930.97 88888.00 2012-07-02 12:05:26.000 184 12586.02 118.67 54930.97 88888.00 2012-07-02 12:05:26.125 184 12586.08 118.65 54930.97 88888.00 2012-07-02 12:05:26.250 184 12586.00 118.67 54931.00 88888.00 2012-07-02 12:05:26.375 184 12586.02 118.67 54931.00 88888.00 2012-07-02 12:05:26.500 184 12586.02 118.60 54930.97 88888.00 2012-07-02 12:05:26.625 184 12586.05 118.55 54930.95 88888.00 2012-07-02 12:05:26.750 184 12586.02 118.58 54930.90 88888.00 2012-07-02 12:05:26.875 184 12586.00 118.60 54930.97 88888.00 2012-07-02 12:05:27.000 184 12586.00 118.60 54930.95 88888.00 2012-07-02 12:05:27.125 184 12586.02 118.58 54930.93 88888.00 2012-07-02 12:05:27.250 184 12586.00 118.58 54930.97 88888.00 2012-07-02 12:05:27.375 184 12586.02 118.53 54930.95 88888.00 2012-07-02 12:05:27.500 184 12585.92 118.55 54930.97 88888.00 2012-07-02 12:05:27.625 184 12585.92 118.58 54930.97 88888.00 2012-07-02 12:05:27.750 184 12586.00 118.55 54930.97 88888.00 2012-07-02 12:05:27.875 184 12586.05 118.58 54930.97 88888.00 2012-07-02 12:05:28.000 184 12586.05 118.55 54930.97 88888.00 2012-07-02 12:05:28.125 184 12586.05 118.53 54930.97 88888.00 2012-07-02 12:05:28.250 184 12586.00 118.50 54930.97 88888.00 2012-07-02 12:05:28.375 184 12586.02 118.50 54930.97 88888.00 2012-07-02 12:05:28.500 184 12586.05 118.55 54930.97 88888.00 2012-07-02 12:05:28.625 184 12586.08 118.58 54930.95 88888.00 2012-07-02 12:05:28.750 184 12586.02 118.53 54930.95 88888.00 2012-07-02 12:05:28.875 184 12585.95 118.47 54930.95 88888.00 2012-07-02 12:05:29.000 184 12585.95 118.47 54930.97 88888.00 2012-07-02 12:05:29.125 184 12586.08 118.47 54930.97 88888.00 2012-07-02 12:05:29.250 184 12586.05 118.45 54930.95 88888.00 2012-07-02 12:05:29.375 184 12586.08 118.45 54930.95 88888.00 2012-07-02 12:05:29.500 184 12586.02 118.45 54930.93 88888.00 2012-07-02 12:05:29.625 184 12586.02 118.45 54930.95 88888.00 2012-07-02 12:05:29.750 184 12586.00 118.45 54930.95 88888.00 2012-07-02 12:05:29.875 184 12586.02 118.45 54930.93 88888.00 2012-07-02 12:05:30.000 184 12585.98 118.45 54930.93 88888.00 2012-07-02 12:05:30.125 184 12585.95 118.42 54930.95 88888.00 2012-07-02 12:05:30.250 184 12585.95 118.40 54930.97 88888.00 2012-07-02 12:05:30.375 184 12585.98 118.42 54930.95 88888.00 2012-07-02 12:05:30.500 184 12585.98 118.40 54930.93 88888.00 2012-07-02 12:05:30.625 184 12585.95 118.40 54930.93 88888.00 2012-07-02 12:05:30.750 184 12585.92 118.42 54930.97 88888.00 2012-07-02 12:05:30.875 184 12585.98 118.42 54930.97 88888.00 2012-07-02 12:05:31.000 184 12586.02 118.40 54930.95 88888.00 2012-07-02 12:05:31.125 184 12585.98 118.40 54930.95 88888.00 2012-07-02 12:05:31.250 184 12585.85 118.40 54930.97 88888.00 2012-07-02 12:05:31.375 184 12585.85 118.40 54930.97 88888.00 2012-07-02 12:05:31.500 184 12585.85 118.38 54930.95 88888.00 2012-07-02 12:05:31.625 184 12585.90 118.40 54930.95 88888.00 2012-07-02 12:05:31.750 184 12585.92 118.40 54930.95 88888.00 2012-07-02 12:05:31.875 184 12585.92 118.38 54930.97 88888.00 2012-07-02 12:05:32.000 184 12585.95 118.35 54930.95 88888.00 2012-07-02 12:05:32.125 184 12585.95 118.30 54930.97 88888.00 2012-07-02 12:05:32.250 184 12585.95 118.33 54930.95 88888.00 2012-07-02 12:05:32.375 184 12585.98 118.35 54930.95 88888.00 2012-07-02 12:05:32.500 184 12585.90 118.38 54930.95 88888.00 2012-07-02 12:05:32.625 184 12585.90 118.38 54930.97 88888.00 2012-07-02 12:05:32.750 184 12585.90 118.35 54930.95 88888.00 2012-07-02 12:05:32.875 184 12585.95 118.35 54930.95 88888.00 2012-07-02 12:05:33.000 184 12585.95 118.33 54930.95 88888.00 2012-07-02 12:05:33.125 184 12586.00 118.33 54930.97 88888.00 2012-07-02 12:05:33.250 184 12585.92 118.30 54930.97 88888.00 2012-07-02 12:05:33.375 184 12585.88 118.28 54930.97 88888.00 2012-07-02 12:05:33.500 184 12585.88 118.28 54930.95 88888.00 2012-07-02 12:05:33.625 184 12585.90 118.28 54930.95 88888.00 2012-07-02 12:05:33.750 184 12585.90 118.28 54930.97 88888.00 2012-07-02 12:05:33.875 184 12585.90 118.25 54930.95 88888.00 2012-07-02 12:05:34.000 184 12585.92 118.25 54930.95 88888.00 2012-07-02 12:05:34.125 184 12585.92 118.22 54930.95 88888.00 2012-07-02 12:05:34.250 184 12585.90 118.17 54930.97 88888.00 2012-07-02 12:05:34.375 184 12585.92 118.20 54930.95 88888.00 2012-07-02 12:05:34.500 184 12585.90 118.22 54930.97 88888.00 2012-07-02 12:05:34.625 184 12585.85 118.22 54930.97 88888.00 2012-07-02 12:05:34.750 184 12585.88 118.20 54930.95 88888.00 2012-07-02 12:05:34.875 184 12585.92 118.17 54930.97 88888.00 2012-07-02 12:05:35.000 184 12585.88 118.20 54930.97 88888.00 2012-07-02 12:05:35.125 184 12585.90 118.20 54930.97 88888.00 2012-07-02 12:05:35.250 184 12585.83 118.17 54930.97 88888.00 2012-07-02 12:05:35.375 184 12585.85 118.12 54930.95 88888.00 2012-07-02 12:05:35.500 184 12585.85 118.12 54930.95 88888.00 2012-07-02 12:05:35.625 184 12585.88 118.15 54930.95 88888.00 2012-07-02 12:05:35.750 184 12585.85 118.15 54930.95 88888.00 2012-07-02 12:05:35.875 184 12585.83 118.12 54930.93 88888.00 2012-07-02 12:05:36.000 184 12585.85 118.08 54930.93 88888.00 2012-07-02 12:05:36.125 184 12585.92 118.08 54930.97 88888.00 2012-07-02 12:05:36.250 184 12585.92 118.12 54931.00 88888.00 2012-07-02 12:05:36.375 184 12585.92 118.10 54931.00 88888.00 2012-07-02 12:05:36.500 184 12585.92 118.10 54930.97 88888.00 2012-07-02 12:05:36.625 184 12585.92 118.08 54930.97 88888.00 2012-07-02 12:05:36.750 184 12585.92 118.08 54930.97 88888.00 2012-07-02 12:05:36.875 184 12585.90 118.08 54930.97 88888.00 2012-07-02 12:05:37.000 184 12585.85 118.08 54930.97 88888.00 2012-07-02 12:05:37.125 184 12585.85 118.03 54931.00 88888.00 2012-07-02 12:05:37.250 184 12585.83 118.03 54930.97 88888.00 2012-07-02 12:05:37.375 184 12585.83 118.03 54930.97 88888.00 2012-07-02 12:05:37.500 184 12585.83 118.08 54930.97 88888.00 2012-07-02 12:05:37.625 184 12585.83 118.05 54931.00 88888.00 2012-07-02 12:05:37.750 184 12585.77 118.05 54931.00 88888.00 2012-07-02 12:05:37.875 184 12585.80 118.03 54931.00 88888.00 2012-07-02 12:05:38.000 184 12585.83 118.05 54931.00 88888.00 2012-07-02 12:05:38.125 184 12585.80 118.00 54930.97 88888.00 2012-07-02 12:05:38.250 184 12585.80 117.95 54931.00 88888.00 2012-07-02 12:05:38.375 184 12585.83 117.97 54931.00 88888.00 2012-07-02 12:05:38.500 184 12585.80 117.95 54930.97 88888.00 2012-07-02 12:05:38.625 184 12585.80 117.95 54930.97 88888.00 2012-07-02 12:05:38.750 184 12585.77 117.95 54930.97 88888.00 2012-07-02 12:05:38.875 184 12585.75 117.97 54931.03 88888.00 2012-07-02 12:05:39.000 184 12585.77 117.97 54931.03 88888.00 2012-07-02 12:05:39.125 184 12585.77 117.92 54931.00 88888.00 2012-07-02 12:05:39.250 184 12585.85 117.92 54930.97 88888.00 2012-07-02 12:05:39.375 184 12585.92 117.92 54930.97 88888.00 2012-07-02 12:05:39.500 184 12585.85 117.92 54930.97 88888.00 2012-07-02 12:05:39.625 184 12585.80 117.95 54930.97 88888.00 2012-07-02 12:05:39.750 184 12585.83 117.97 54931.00 88888.00 2012-07-02 12:05:39.875 184 12585.85 117.97 54931.00 88888.00 2012-07-02 12:05:40.000 184 12585.85 117.92 54931.00 88888.00 2012-07-02 12:05:40.125 184 12585.88 117.90 54930.95 88888.00 2012-07-02 12:05:40.250 184 12585.83 117.85 54930.95 88888.00 2012-07-02 12:05:40.375 184 12585.85 117.88 54930.97 88888.00 2012-07-02 12:05:40.500 184 12585.85 117.90 54930.97 88888.00 2012-07-02 12:05:40.625 184 12585.83 117.90 54931.00 88888.00 2012-07-02 12:05:40.750 184 12585.80 117.90 54931.03 88888.00 2012-07-02 12:05:40.875 184 12585.77 117.90 54931.00 88888.00 2012-07-02 12:05:41.000 184 12585.77 117.90 54931.00 88888.00 2012-07-02 12:05:41.125 184 12585.80 117.88 54930.97 88888.00 2012-07-02 12:05:41.250 184 12585.73 117.85 54931.03 88888.00 2012-07-02 12:05:41.375 184 12585.75 117.83 54931.00 88888.00 2012-07-02 12:05:41.500 184 12585.77 117.85 54930.97 88888.00 2012-07-02 12:05:41.625 184 12585.73 117.83 54931.00 88888.00 2012-07-02 12:05:41.750 184 12585.73 117.83 54931.00 88888.00 2012-07-02 12:05:41.875 184 12585.70 117.80 54931.00 88888.00 2012-07-02 12:05:42.000 184 12585.73 117.83 54931.03 88888.00 2012-07-02 12:05:42.125 184 12585.75 117.88 54931.03 88888.00 2012-07-02 12:05:42.250 184 12585.75 117.88 54931.03 88888.00 2012-07-02 12:05:42.375 184 12585.83 117.90 54931.03 88888.00 2012-07-02 12:05:42.500 184 12585.80 117.92 54931.03 88888.00 2012-07-02 12:05:42.625 184 12585.75 117.90 54931.03 88888.00 2012-07-02 12:05:42.750 184 12585.80 117.90 54931.00 88888.00 2012-07-02 12:05:42.875 184 12585.85 117.88 54931.00 88888.00 2012-07-02 12:05:43.000 184 12585.85 117.90 54931.00 88888.00 2012-07-02 12:05:43.125 184 12585.85 117.88 54931.03 88888.00 2012-07-02 12:05:43.250 184 12585.83 117.88 54931.05 88888.00 2012-07-02 12:05:43.375 184 12585.88 117.90 54931.05 88888.00 2012-07-02 12:05:43.500 184 12585.83 117.90 54931.03 88888.00 2012-07-02 12:05:43.625 184 12585.85 117.92 54931.05 88888.00 2012-07-02 12:05:43.750 184 12585.85 117.90 54931.03 88888.00 2012-07-02 12:05:43.875 184 12585.83 117.95 54931.00 88888.00 2012-07-02 12:05:44.000 184 12585.83 117.95 54931.00 88888.00 2012-07-02 12:05:44.125 184 12585.80 117.90 54931.00 88888.00 2012-07-02 12:05:44.250 184 12585.73 117.90 54930.97 88888.00 2012-07-02 12:05:44.375 184 12585.80 117.88 54931.00 88888.00 2012-07-02 12:05:44.500 184 12585.80 117.90 54931.00 88888.00 2012-07-02 12:05:44.625 184 12585.80 117.90 54931.00 88888.00 2012-07-02 12:05:44.750 184 12585.83 117.90 54931.03 88888.00 2012-07-02 12:05:44.875 184 12585.77 117.88 54931.00 88888.00 2012-07-02 12:05:45.000 184 12585.77 117.90 54931.00 88888.00 2012-07-02 12:05:45.125 184 12585.80 117.88 54931.00 88888.00 2012-07-02 12:05:45.250 184 12585.83 117.88 54931.00 88888.00 2012-07-02 12:05:45.375 184 12585.85 117.88 54931.03 88888.00 2012-07-02 12:05:45.500 184 12585.73 117.83 54931.03 88888.00 2012-07-02 12:05:45.625 184 12585.73 117.83 54930.97 88888.00 2012-07-02 12:05:45.750 184 12585.77 117.92 54931.03 88888.00 2012-07-02 12:05:45.875 184 12585.77 117.92 54931.03 88888.00 2012-07-02 12:05:46.000 184 12585.73 117.92 54931.00 88888.00 2012-07-02 12:05:46.125 184 12585.73 117.90 54931.03 88888.00 2012-07-02 12:05:46.250 184 12585.75 117.92 54931.03 88888.00 2012-07-02 12:05:46.375 184 12585.85 117.92 54931.00 88888.00 2012-07-02 12:05:46.500 184 12585.85 117.92 54931.00 88888.00 2012-07-02 12:05:46.625 184 12585.85 117.90 54930.97 88888.00 2012-07-02 12:05:46.750 184 12585.83 117.90 54931.00 88888.00 2012-07-02 12:05:46.875 184 12585.77 117.90 54931.00 88888.00 2012-07-02 12:05:47.000 184 12585.77 117.88 54931.00 88888.00 2012-07-02 12:05:47.125 184 12585.80 117.90 54930.97 88888.00 2012-07-02 12:05:47.250 184 12585.85 117.92 54931.00 88888.00 2012-07-02 12:05:47.375 184 12585.88 117.95 54931.00 88888.00 2012-07-02 12:05:47.500 184 12585.88 117.95 54930.97 88888.00 2012-07-02 12:05:47.625 184 12585.83 117.90 54930.97 88888.00 2012-07-02 12:05:47.750 184 12585.75 117.90 54930.97 88888.00 2012-07-02 12:05:47.875 184 12585.73 117.90 54931.03 88888.00 2012-07-02 12:05:48.000 184 12585.77 117.90 54931.03 88888.00 2012-07-02 12:05:48.125 184 12585.80 117.90 54931.05 88888.00 2012-07-02 12:05:48.250 184 12585.77 117.88 54931.03 88888.00 2012-07-02 12:05:48.375 184 12585.83 117.92 54931.03 88888.00 2012-07-02 12:05:48.500 184 12585.85 117.90 54931.03 88888.00 2012-07-02 12:05:48.625 184 12585.88 117.90 54931.05 88888.00 2012-07-02 12:05:48.750 184 12585.85 117.85 54931.00 88888.00 2012-07-02 12:05:48.875 184 12585.80 117.88 54931.00 88888.00 2012-07-02 12:05:49.000 184 12585.80 117.90 54931.00 88888.00 2012-07-02 12:05:49.125 184 12585.83 117.85 54931.00 88888.00 2012-07-02 12:05:49.250 184 12585.85 117.85 54931.03 88888.00 2012-07-02 12:05:49.375 184 12585.90 117.83 54931.03 88888.00 2012-07-02 12:05:49.500 184 12585.85 117.85 54930.97 88888.00 2012-07-02 12:05:49.625 184 12585.90 117.85 54930.97 88888.00 2012-07-02 12:05:49.750 184 12585.92 117.80 54930.97 88888.00 2012-07-02 12:05:49.875 184 12585.95 117.80 54930.97 88888.00 2012-07-02 12:05:50.000 184 12585.98 117.80 54930.97 88888.00 2012-07-02 12:05:50.125 184 12585.90 117.78 54930.97 88888.00 2012-07-02 12:05:50.250 184 12585.88 117.85 54930.97 88888.00 2012-07-02 12:05:50.375 184 12585.95 117.83 54931.00 88888.00 2012-07-02 12:05:50.500 184 12585.95 117.80 54930.97 88888.00 2012-07-02 12:05:50.625 184 12585.90 117.75 54930.95 88888.00 2012-07-02 12:05:50.750 184 12585.90 117.78 54930.95 88888.00 2012-07-02 12:05:50.875 184 12585.92 117.80 54930.97 88888.00 2012-07-02 12:05:51.000 184 12585.95 117.80 54930.97 88888.00 2012-07-02 12:05:51.125 184 12585.95 117.78 54931.00 88888.00 2012-07-02 12:05:51.250 184 12585.92 117.75 54931.00 88888.00 2012-07-02 12:05:51.375 184 12585.85 117.75 54931.00 88888.00 2012-07-02 12:05:51.500 184 12585.83 117.75 54931.00 88888.00 2012-07-02 12:05:51.625 184 12585.85 117.78 54930.97 88888.00 2012-07-02 12:05:51.750 184 12585.92 117.75 54930.95 88888.00 2012-07-02 12:05:51.875 184 12585.95 117.78 54930.95 88888.00 2012-07-02 12:05:52.000 184 12585.92 117.75 54930.95 88888.00 2012-07-02 12:05:52.125 184 12585.95 117.75 54930.97 88888.00 2012-07-02 12:05:52.250 184 12585.88 117.75 54931.00 88888.00 2012-07-02 12:05:52.375 184 12585.83 117.75 54930.97 88888.00 2012-07-02 12:05:52.500 184 12585.83 117.78 54930.97 88888.00 2012-07-02 12:05:52.625 184 12585.80 117.78 54931.00 88888.00 2012-07-02 12:05:52.750 184 12585.85 117.75 54930.97 88888.00 2012-07-02 12:05:52.875 184 12585.90 117.75 54930.97 88888.00 2012-07-02 12:05:53.000 184 12585.90 117.75 54931.00 88888.00 2012-07-02 12:05:53.125 184 12585.88 117.72 54931.00 88888.00 2012-07-02 12:05:53.250 184 12585.77 117.75 54930.97 88888.00 2012-07-02 12:05:53.375 184 12585.75 117.75 54931.00 88888.00 2012-07-02 12:05:53.500 184 12585.77 117.75 54931.00 88888.00 2012-07-02 12:05:53.625 184 12585.80 117.75 54931.00 88888.00 2012-07-02 12:05:53.750 184 12585.80 117.75 54931.03 88888.00 2012-07-02 12:05:53.875 184 12585.77 117.78 54931.03 88888.00 2012-07-02 12:05:54.000 184 12585.75 117.72 54930.97 88888.00 2012-07-02 12:05:54.125 184 12585.75 117.67 54930.97 88888.00 2012-07-02 12:05:54.250 184 12585.73 117.67 54930.97 88888.00 2012-07-02 12:05:54.375 184 12585.75 117.72 54930.97 88888.00 2012-07-02 12:05:54.500 184 12585.75 117.70 54931.00 88888.00 2012-07-02 12:05:54.625 184 12585.75 117.72 54931.00 88888.00 2012-07-02 12:05:54.750 184 12585.67 117.72 54931.03 88888.00 2012-07-02 12:05:54.875 184 12585.70 117.67 54931.00 88888.00 2012-07-02 12:05:55.000 184 12585.75 117.70 54931.03 88888.00 2012-07-02 12:05:55.125 184 12585.85 117.70 54931.05 88888.00 2012-07-02 12:05:55.250 184 12585.80 117.72 54931.07 88888.00 2012-07-02 12:05:55.375 184 12585.77 117.70 54931.03 88888.00 2012-07-02 12:05:55.500 184 12585.75 117.67 54931.03 88888.00 2012-07-02 12:05:55.625 184 12585.83 117.67 54931.00 88888.00 2012-07-02 12:05:55.750 184 12585.83 117.70 54931.03 88888.00 2012-07-02 12:05:55.875 184 12585.85 117.70 54931.03 88888.00 2012-07-02 12:05:56.000 184 12585.85 117.70 54931.00 88888.00 2012-07-02 12:05:56.125 184 12585.80 117.70 54931.03 88888.00 2012-07-02 12:05:56.250 184 12585.83 117.67 54931.05 88888.00 2012-07-02 12:05:56.375 184 12585.85 117.67 54931.03 88888.00 2012-07-02 12:05:56.500 184 12585.80 117.70 54931.00 88888.00 2012-07-02 12:05:56.625 184 12585.75 117.67 54931.05 88888.00 2012-07-02 12:05:56.750 184 12585.77 117.67 54931.05 88888.00 2012-07-02 12:05:56.875 184 12585.85 117.67 54931.05 88888.00 2012-07-02 12:05:57.000 184 12585.85 117.67 54931.03 88888.00 2012-07-02 12:05:57.125 184 12585.77 117.67 54931.03 88888.00 2012-07-02 12:05:57.250 184 12585.73 117.67 54931.03 88888.00 2012-07-02 12:05:57.375 184 12585.77 117.70 54931.03 88888.00 2012-07-02 12:05:57.500 184 12585.73 117.70 54931.05 88888.00 2012-07-02 12:05:57.625 184 12585.75 117.67 54931.05 88888.00 2012-07-02 12:05:57.750 184 12585.73 117.67 54931.05 88888.00 2012-07-02 12:05:57.875 184 12585.70 117.67 54931.05 88888.00 2012-07-02 12:05:58.000 184 12585.73 117.67 54931.05 88888.00 2012-07-02 12:05:58.125 184 12585.77 117.70 54931.07 88888.00 2012-07-02 12:05:58.250 184 12585.77 117.67 54931.07 88888.00 2012-07-02 12:05:58.375 184 12585.77 117.70 54931.05 88888.00 2012-07-02 12:05:58.500 184 12585.75 117.67 54931.05 88888.00 2012-07-02 12:05:58.625 184 12585.73 117.65 54931.05 88888.00 2012-07-02 12:05:58.750 184 12585.75 117.65 54931.03 88888.00 2012-07-02 12:05:58.875 184 12585.75 117.62 54931.03 88888.00 2012-07-02 12:05:59.000 184 12585.77 117.65 54931.05 88888.00 2012-07-02 12:05:59.125 184 12585.73 117.67 54931.03 88888.00 2012-07-02 12:05:59.250 184 12585.62 117.62 54931.05 88888.00 2012-07-02 12:05:59.375 184 12585.65 117.62 54931.05 88888.00 2012-07-02 12:05:59.500 184 12585.73 117.62 54931.07 88888.00 2012-07-02 12:05:59.625 184 12585.73 117.65 54931.05 88888.00 2012-07-02 12:05:59.750 184 12585.67 117.70 54931.07 88888.00 2012-07-02 12:05:59.875 184 12585.70 117.67 54931.07 88888.00 2012-07-02 12:06:00.000 184 12585.70 117.70 54931.05 88888.00 2012-07-02 12:06:00.125 184 12585.75 117.70 54931.05 88888.00 2012-07-02 12:06:00.250 184 12585.75 117.65 54931.05 88888.00 2012-07-02 12:06:00.375 184 12585.75 117.65 54931.07 88888.00 2012-07-02 12:06:00.500 184 12585.70 117.67 54931.07 88888.00 2012-07-02 12:06:00.625 184 12585.70 117.70 54931.10 88888.00 2012-07-02 12:06:00.750 184 12585.73 117.70 54931.10 88888.00 2012-07-02 12:06:00.875 184 12585.77 117.62 54931.07 88888.00 2012-07-02 12:06:01.000 184 12585.83 117.62 54931.05 88888.00 2012-07-02 12:06:01.125 184 12585.85 117.62 54931.07 88888.00 2012-07-02 12:06:01.250 184 12585.80 117.62 54931.07 88888.00 2012-07-02 12:06:01.375 184 12585.80 117.60 54931.07 88888.00 2012-07-02 12:06:01.500 184 12585.77 117.60 54931.07 88888.00 2012-07-02 12:06:01.625 184 12585.75 117.60 54931.07 88888.00 2012-07-02 12:06:01.750 184 12585.77 117.60 54931.07 88888.00 2012-07-02 12:06:01.875 184 12585.77 117.60 54931.10 88888.00 2012-07-02 12:06:02.000 184 12585.83 117.62 54931.10 88888.00 2012-07-02 12:06:02.125 184 12585.77 117.60 54931.10 88888.00 2012-07-02 12:06:02.250 184 12585.75 117.60 54931.10 88888.00 2012-07-02 12:06:02.375 184 12585.75 117.60 54931.10 88888.00 2012-07-02 12:06:02.500 184 12585.73 117.60 54931.10 88888.00 2012-07-02 12:06:02.625 184 12585.73 117.58 54931.12 88888.00 2012-07-02 12:06:02.750 184 12585.75 117.58 54931.10 88888.00 2012-07-02 12:06:02.875 184 12585.77 117.58 54931.10 88888.00 2012-07-02 12:06:03.000 184 12585.77 117.58 54931.10 88888.00 2012-07-02 12:06:03.125 184 12585.83 117.55 54931.12 88888.00 2012-07-02 12:06:03.250 184 12585.77 117.55 54931.12 88888.00 2012-07-02 12:06:03.375 184 12585.77 117.58 54931.15 88888.00 2012-07-02 12:06:03.500 184 12585.73 117.55 54931.12 88888.00 2012-07-02 12:06:03.625 184 12585.73 117.53 54931.10 88888.00 2012-07-02 12:06:03.750 184 12585.73 117.53 54931.07 88888.00 2012-07-02 12:06:03.875 184 12585.70 117.53 54931.10 88888.00 2012-07-02 12:06:04.000 184 12585.62 117.53 54931.07 88888.00 2012-07-02 12:06:04.125 184 12585.65 117.55 54931.10 88888.00 2012-07-02 12:06:04.250 184 12585.70 117.50 54931.10 88888.00 2012-07-02 12:06:04.375 184 12585.75 117.55 54931.10 88888.00 2012-07-02 12:06:04.500 184 12585.75 117.53 54931.10 88888.00 2012-07-02 12:06:04.625 184 12585.70 117.55 54931.07 88888.00 2012-07-02 12:06:04.750 184 12585.70 117.53 54931.07 88888.00 2012-07-02 12:06:04.875 184 12585.70 117.53 54931.10 88888.00 2012-07-02 12:06:05.000 184 12585.75 117.53 54931.07 88888.00 2012-07-02 12:06:05.125 184 12585.77 117.50 54931.07 88888.00 2012-07-02 12:06:05.250 184 12585.77 117.50 54931.07 88888.00 2012-07-02 12:06:05.375 184 12585.75 117.53 54931.07 88888.00 2012-07-02 12:06:05.500 184 12585.77 117.53 54931.07 88888.00 2012-07-02 12:06:05.625 184 12585.83 117.53 54931.10 88888.00 2012-07-02 12:06:05.750 184 12585.80 117.53 54931.12 88888.00 2012-07-02 12:06:05.875 184 12585.83 117.53 54931.07 88888.00 2012-07-02 12:06:06.000 184 12585.90 117.50 54931.07 88888.00 2012-07-02 12:06:06.125 184 12585.85 117.50 54931.10 88888.00 2012-07-02 12:06:06.250 184 12585.77 117.47 54931.07 88888.00 2012-07-02 12:06:06.375 184 12585.85 117.47 54931.07 88888.00 2012-07-02 12:06:06.500 184 12585.83 117.53 54931.10 88888.00 2012-07-02 12:06:06.625 184 12585.88 117.50 54931.12 88888.00 2012-07-02 12:06:06.750 184 12585.85 117.47 54931.10 88888.00 2012-07-02 12:06:06.875 184 12585.75 117.47 54931.10 88888.00 2012-07-02 12:06:07.000 184 12585.73 117.47 54931.10 88888.00 2012-07-02 12:06:07.125 184 12585.75 117.47 54931.10 88888.00 2012-07-02 12:06:07.250 184 12585.73 117.45 54931.07 88888.00 2012-07-02 12:06:07.375 184 12585.73 117.45 54931.10 88888.00 2012-07-02 12:06:07.500 184 12585.70 117.47 54931.15 88888.00 2012-07-02 12:06:07.625 184 12585.73 117.50 54931.12 88888.00 2012-07-02 12:06:07.750 184 12585.73 117.50 54931.10 88888.00 2012-07-02 12:06:07.875 184 12585.70 117.45 54931.10 88888.00 2012-07-02 12:06:08.000 184 12585.70 117.45 54931.07 88888.00 2012-07-02 12:06:08.125 184 12585.67 117.42 54931.10 88888.00 2012-07-02 12:06:08.250 184 12585.65 117.40 54931.12 88888.00 2012-07-02 12:06:08.375 184 12585.67 117.40 54931.10 88888.00 2012-07-02 12:06:08.500 184 12585.70 117.38 54931.07 88888.00 2012-07-02 12:06:08.625 184 12585.77 117.38 54931.10 88888.00 2012-07-02 12:06:08.750 184 12585.75 117.38 54931.12 88888.00 2012-07-02 12:06:08.875 184 12585.70 117.40 54931.12 88888.00 2012-07-02 12:06:09.000 184 12585.67 117.45 54931.12 88888.00 2012-07-02 12:06:09.125 184 12585.67 117.42 54931.12 88888.00 2012-07-02 12:06:09.250 184 12585.58 117.38 54931.15 88888.00 2012-07-02 12:06:09.375 184 12585.58 117.38 54931.15 88888.00 2012-07-02 12:06:09.500 184 12585.55 117.38 54931.12 88888.00 2012-07-02 12:06:09.625 184 12585.58 117.38 54931.12 88888.00 2012-07-02 12:06:09.750 184 12585.55 117.38 54931.12 88888.00 2012-07-02 12:06:09.875 184 12585.52 117.38 54931.12 88888.00 2012-07-02 12:06:10.000 184 12585.60 117.33 54931.10 88888.00 2012-07-02 12:06:10.125 184 12585.65 117.33 54931.10 88888.00 2012-07-02 12:06:10.250 184 12585.55 117.30 54931.10 88888.00 2012-07-02 12:06:10.375 184 12585.52 117.35 54931.10 88888.00 2012-07-02 12:06:10.500 184 12585.52 117.33 54931.10 88888.00 2012-07-02 12:06:10.625 184 12585.60 117.33 54931.12 88888.00 2012-07-02 12:06:10.750 184 12585.65 117.33 54931.12 88888.00 2012-07-02 12:06:10.875 184 12585.62 117.30 54931.12 88888.00 2012-07-02 12:06:11.000 184 12585.60 117.28 54931.07 88888.00 2012-07-02 12:06:11.125 184 12585.52 117.25 54931.07 88888.00 2012-07-02 12:06:11.250 184 12585.45 117.28 54931.10 88888.00 2012-07-02 12:06:11.375 184 12585.48 117.28 54931.10 88888.00 2012-07-02 12:06:11.500 184 12585.45 117.25 54931.07 88888.00 2012-07-02 12:06:11.625 184 12585.42 117.25 54931.10 88888.00 2012-07-02 12:06:11.750 184 12585.48 117.22 54931.10 88888.00 2012-07-02 12:06:11.875 184 12585.52 117.22 54931.12 88888.00 2012-07-02 12:06:12.000 184 12585.58 117.28 54931.10 88888.00 2012-07-02 12:06:12.125 184 12585.60 117.25 54931.10 88888.00 2012-07-02 12:06:12.250 184 12585.55 117.20 54931.10 88888.00 2012-07-02 12:06:12.375 184 12585.58 117.25 54931.12 88888.00 2012-07-02 12:06:12.500 184 12585.62 117.28 54931.15 88888.00 2012-07-02 12:06:12.625 184 12585.62 117.22 54931.15 88888.00 2012-07-02 12:06:12.750 184 12585.60 117.20 54931.12 88888.00 2012-07-02 12:06:12.875 184 12585.60 117.20 54931.10 88888.00 2012-07-02 12:06:13.000 184 12585.55 117.20 54931.10 88888.00 2012-07-02 12:06:13.125 184 12585.52 117.17 54931.10 88888.00 2012-07-02 12:06:13.250 184 12585.50 117.20 54931.12 88888.00 2012-07-02 12:06:13.375 184 12585.58 117.22 54931.12 88888.00 2012-07-02 12:06:13.500 184 12585.52 117.22 54931.12 88888.00 2012-07-02 12:06:13.625 184 12585.48 117.20 54931.12 88888.00 2012-07-02 12:06:13.750 184 12585.50 117.22 54931.12 88888.00 2012-07-02 12:06:13.875 184 12585.50 117.22 54931.12 88888.00 2012-07-02 12:06:14.000 184 12585.48 117.17 54931.12 88888.00 2012-07-02 12:06:14.125 184 12585.50 117.20 54931.12 88888.00 2012-07-02 12:06:14.250 184 12585.52 117.20 54931.12 88888.00 2012-07-02 12:06:14.375 184 12585.50 117.22 54931.15 88888.00 2012-07-02 12:06:14.500 184 12585.40 117.22 54931.15 88888.00 2012-07-02 12:06:14.625 184 12585.40 117.22 54931.15 88888.00 2012-07-02 12:06:14.750 184 12585.40 117.22 54931.12 88888.00 2012-07-02 12:06:14.875 184 12585.45 117.17 54931.15 88888.00 2012-07-02 12:06:15.000 184 12585.50 117.12 54931.15 88888.00 2012-07-02 12:06:15.125 184 12585.45 117.17 54931.15 88888.00 2012-07-02 12:06:15.250 184 12585.45 117.17 54931.15 88888.00 2012-07-02 12:06:15.375 184 12585.45 117.22 54931.15 88888.00 2012-07-02 12:06:15.500 184 12585.45 117.15 54931.15 88888.00 2012-07-02 12:06:15.625 184 12585.42 117.12 54931.15 88888.00 2012-07-02 12:06:15.750 184 12585.42 117.17 54931.15 88888.00 2012-07-02 12:06:15.875 184 12585.40 117.15 54931.12 88888.00 2012-07-02 12:06:16.000 184 12585.45 117.12 54931.12 88888.00 2012-07-02 12:06:16.125 184 12585.40 117.12 54931.15 88888.00 2012-07-02 12:06:16.250 184 12585.33 117.05 54931.10 88888.00 2012-07-02 12:06:16.375 184 12585.33 117.05 54931.10 88888.00 2012-07-02 12:06:16.500 184 12585.38 117.10 54931.15 88888.00 2012-07-02 12:06:16.625 184 12585.40 117.12 54931.18 88888.00 2012-07-02 12:06:16.750 184 12585.35 117.12 54931.15 88888.00 2012-07-02 12:06:16.875 184 12585.30 117.15 54931.15 88888.00 2012-07-02 12:06:17.000 184 12585.25 117.15 54931.18 88888.00 2012-07-02 12:06:17.125 184 12585.30 117.15 54931.18 88888.00 2012-07-02 12:06:17.250 184 12585.30 117.08 54931.18 88888.00 2012-07-02 12:06:17.375 184 12585.30 117.05 54931.15 88888.00 2012-07-02 12:06:17.500 184 12585.33 117.10 54931.15 88888.00 2012-07-02 12:06:17.625 184 12585.33 117.08 54931.15 88888.00 2012-07-02 12:06:17.750 184 12585.40 117.08 54931.15 88888.00 2012-07-02 12:06:17.875 184 12585.40 117.12 54931.18 88888.00 2012-07-02 12:06:18.000 184 12585.35 117.12 54931.18 88888.00 2012-07-02 12:06:18.125 184 12585.38 117.12 54931.18 88888.00 2012-07-02 12:06:18.250 184 12585.35 117.10 54931.18 88888.00 2012-07-02 12:06:18.375 184 12585.33 117.08 54931.12 88888.00 2012-07-02 12:06:18.500 184 12585.35 117.08 54931.12 88888.00 2012-07-02 12:06:18.625 184 12585.35 117.08 54931.15 88888.00 2012-07-02 12:06:18.750 184 12585.33 117.05 54931.12 88888.00 2012-07-02 12:06:18.875 184 12585.30 117.05 54931.12 88888.00 2012-07-02 12:06:19.000 184 12585.25 117.05 54931.12 88888.00 2012-07-02 12:06:19.125 184 12585.23 117.05 54931.15 88888.00 2012-07-02 12:06:19.250 184 12585.23 117.08 54931.15 88888.00 2012-07-02 12:06:19.375 184 12585.23 117.10 54931.12 88888.00 2012-07-02 12:06:19.500 184 12585.25 117.10 54931.15 88888.00 2012-07-02 12:06:19.625 184 12585.25 117.10 54931.15 88888.00 2012-07-02 12:06:19.750 184 12585.27 117.10 54931.15 88888.00 2012-07-02 12:06:19.875 184 12585.27 117.05 54931.12 88888.00 2012-07-02 12:06:20.000 184 12585.30 117.08 54931.15 88888.00 2012-07-02 12:06:20.125 184 12585.35 117.10 54931.15 88888.00 2012-07-02 12:06:20.250 184 12585.38 117.08 54931.15 88888.00 2012-07-02 12:06:20.375 184 12585.40 117.10 54931.15 88888.00 2012-07-02 12:06:20.500 184 12585.30 117.10 54931.18 88888.00 2012-07-02 12:06:20.625 184 12585.30 117.08 54931.18 88888.00 2012-07-02 12:06:20.750 184 12585.27 117.05 54931.15 88888.00 2012-07-02 12:06:20.875 184 12585.33 117.05 54931.15 88888.00 2012-07-02 12:06:21.000 184 12585.38 117.10 54931.15 88888.00 2012-07-02 12:06:21.125 184 12585.38 117.10 54931.18 88888.00 2012-07-02 12:06:21.250 184 12585.35 117.08 54931.12 88888.00 2012-07-02 12:06:21.375 184 12585.40 117.03 54931.10 88888.00 2012-07-02 12:06:21.500 184 12585.42 117.05 54931.10 88888.00 2012-07-02 12:06:21.625 184 12585.45 117.10 54931.15 88888.00 2012-07-02 12:06:21.750 184 12585.45 117.10 54931.18 88888.00 2012-07-02 12:06:21.875 184 12585.40 117.08 54931.18 88888.00 2012-07-02 12:06:22.000 184 12585.35 117.08 54931.15 88888.00 2012-07-02 12:06:22.125 184 12585.33 117.05 54931.12 88888.00 2012-07-02 12:06:22.250 184 12585.35 117.00 54931.10 88888.00 2012-07-02 12:06:22.375 184 12585.48 117.00 54931.12 88888.00 2012-07-02 12:06:22.500 184 12585.48 117.03 54931.15 88888.00 2012-07-02 12:06:22.625 184 12585.33 117.03 54931.18 88888.00 2012-07-02 12:06:22.750 184 12585.30 117.05 54931.18 88888.00 2012-07-02 12:06:22.875 184 12585.35 117.05 54931.18 88888.00 2012-07-02 12:06:23.000 184 12585.42 117.08 54931.18 88888.00 2012-07-02 12:06:23.125 184 12585.42 117.08 54931.15 88888.00 2012-07-02 12:06:23.250 184 12585.40 117.03 54931.15 88888.00 2012-07-02 12:06:23.375 184 12585.45 117.00 54931.15 88888.00 2012-07-02 12:06:23.500 184 12585.35 116.97 54931.15 88888.00 2012-07-02 12:06:23.625 184 12585.27 116.95 54931.15 88888.00 2012-07-02 12:06:23.750 184 12585.25 116.92 54931.15 88888.00 2012-07-02 12:06:23.875 184 12585.27 116.92 54931.18 88888.00 2012-07-02 12:06:24.000 184 12585.35 116.90 54931.15 88888.00 2012-07-02 12:06:24.125 184 12585.38 116.92 54931.18 88888.00 2012-07-02 12:06:24.250 184 12585.33 116.92 54931.20 88888.00 2012-07-02 12:06:24.375 184 12585.38 116.95 54931.20 88888.00 2012-07-02 12:06:24.500 184 12585.38 116.92 54931.15 88888.00 2012-07-02 12:06:24.625 184 12585.38 116.90 54931.18 88888.00 2012-07-02 12:06:24.750 184 12585.40 116.95 54931.18 88888.00 2012-07-02 12:06:24.875 184 12585.45 116.90 54931.18 88888.00 2012-07-02 12:06:25.000 184 12585.45 116.92 54931.20 88888.00 2012-07-02 12:06:25.125 184 12585.50 116.95 54931.20 88888.00 2012-07-02 12:06:25.250 184 12585.42 116.88 54931.18 88888.00 2012-07-02 12:06:25.375 184 12585.45 116.88 54931.18 88888.00 2012-07-02 12:06:25.500 184 12585.48 116.92 54931.20 88888.00 2012-07-02 12:06:25.625 184 12585.42 116.95 54931.20 88888.00 2012-07-02 12:06:25.750 184 12585.40 116.92 54931.20 88888.00 2012-07-02 12:06:25.875 184 12585.38 116.88 54931.20 88888.00 2012-07-02 12:06:26.000 184 12585.35 116.85 54931.18 88888.00 2012-07-02 12:06:26.125 184 12585.27 116.90 54931.20 88888.00 2012-07-02 12:06:26.250 184 12585.25 116.88 54931.22 88888.00 2012-07-02 12:06:26.375 184 12585.27 116.88 54931.20 88888.00 2012-07-02 12:06:26.500 184 12585.23 116.88 54931.18 88888.00 2012-07-02 12:06:26.625 184 12585.23 116.85 54931.18 88888.00 2012-07-02 12:06:26.750 184 12585.25 116.85 54931.20 88888.00 2012-07-02 12:06:26.875 184 12585.25 116.88 54931.20 88888.00 2012-07-02 12:06:27.000 184 12585.27 116.85 54931.20 88888.00 2012-07-02 12:06:27.125 184 12585.30 116.85 54931.20 88888.00 2012-07-02 12:06:27.250 184 12585.25 116.88 54931.25 88888.00 2012-07-02 12:06:27.375 184 12585.23 116.85 54931.22 88888.00 2012-07-02 12:06:27.500 184 12585.20 116.83 54931.22 88888.00 2012-07-02 12:06:27.625 184 12585.23 116.83 54931.22 88888.00 2012-07-02 12:06:27.750 184 12585.27 116.83 54931.22 88888.00 2012-07-02 12:06:27.875 184 12585.27 116.83 54931.22 88888.00 2012-07-02 12:06:28.000 184 12585.25 116.83 54931.22 88888.00 2012-07-02 12:06:28.125 184 12585.20 116.80 54931.22 88888.00 2012-07-02 12:06:28.250 184 12585.15 116.78 54931.25 88888.00 2012-07-02 12:06:28.375 184 12585.25 116.80 54931.22 88888.00 2012-07-02 12:06:28.500 184 12585.27 116.80 54931.22 88888.00 2012-07-02 12:06:28.625 184 12585.23 116.80 54931.25 88888.00 2012-07-02 12:06:28.750 184 12585.20 116.83 54931.25 88888.00 2012-07-02 12:06:28.875 184 12585.25 116.83 54931.28 88888.00 2012-07-02 12:06:29.000 184 12585.27 116.80 54931.25 88888.00 2012-07-02 12:06:29.125 184 12585.23 116.80 54931.22 88888.00 2012-07-02 12:06:29.250 184 12585.23 116.78 54931.22 88888.00 2012-07-02 12:06:29.375 184 12585.25 116.80 54931.22 88888.00 2012-07-02 12:06:29.500 184 12585.20 116.78 54931.25 88888.00 2012-07-02 12:06:29.625 184 12585.23 116.75 54931.20 88888.00 2012-07-02 12:06:29.750 184 12585.20 116.72 54931.20 88888.00 2012-07-02 12:06:29.875 184 12585.17 116.72 54931.22 88888.00 2012-07-02 12:06:30.000 184 12585.20 116.72 54931.22 88888.00 2012-07-02 12:06:30.125 184 12585.25 116.70 54931.25 88888.00 2012-07-02 12:06:30.250 184 12585.23 116.70 54931.28 88888.00 2012-07-02 12:06:30.375 184 12585.27 116.70 54931.25 88888.00 2012-07-02 12:06:30.500 184 12585.25 116.70 54931.22 88888.00 2012-07-02 12:06:30.625 184 12585.20 116.67 54931.25 88888.00 2012-07-02 12:06:30.750 184 12585.15 116.70 54931.25 88888.00 2012-07-02 12:06:30.875 184 12585.17 116.67 54931.25 88888.00 2012-07-02 12:06:31.000 184 12585.20 116.62 54931.22 88888.00 2012-07-02 12:06:31.125 184 12585.17 116.65 54931.25 88888.00 2012-07-02 12:06:31.250 184 12585.12 116.65 54931.25 88888.00 2012-07-02 12:06:31.375 184 12585.17 116.62 54931.25 88888.00 2012-07-02 12:06:31.500 184 12585.23 116.60 54931.22 88888.00 2012-07-02 12:06:31.625 184 12585.27 116.60 54931.25 88888.00 2012-07-02 12:06:31.750 184 12585.17 116.60 54931.28 88888.00 2012-07-02 12:06:31.875 184 12585.12 116.60 54931.25 88888.00 2012-07-02 12:06:32.000 184 12585.12 116.55 54931.25 88888.00 2012-07-02 12:06:32.125 184 12585.12 116.55 54931.22 88888.00 2012-07-02 12:06:32.250 184 12585.08 116.53 54931.25 88888.00 2012-07-02 12:06:32.375 184 12585.10 116.50 54931.25 88888.00 2012-07-02 12:06:32.500 184 12585.10 116.47 54931.25 88888.00 2012-07-02 12:06:32.625 184 12585.15 116.50 54931.28 88888.00 2012-07-02 12:06:32.750 184 12585.20 116.53 54931.28 88888.00 2012-07-02 12:06:32.875 184 12585.15 116.50 54931.30 88888.00 2012-07-02 12:06:33.000 184 12585.10 116.45 54931.28 88888.00 2012-07-02 12:06:33.125 184 12585.02 116.45 54931.30 88888.00 2012-07-02 12:06:33.250 184 12585.00 116.42 54931.32 88888.00 2012-07-02 12:06:33.375 184 12585.02 116.42 54931.32 88888.00 2012-07-02 12:06:33.500 184 12585.08 116.45 54931.32 88888.00 2012-07-02 12:06:33.625 184 12585.10 116.45 54931.32 88888.00 2012-07-02 12:06:33.750 184 12585.02 116.40 54931.32 88888.00 2012-07-02 12:06:33.875 184 12585.02 116.42 54931.32 88888.00 2012-07-02 12:06:34.000 184 12585.05 116.40 54931.30 88888.00 2012-07-02 12:06:34.125 184 12584.95 116.35 54931.28 88888.00 2012-07-02 12:06:34.250 184 12584.95 116.33 54931.30 88888.00 2012-07-02 12:06:34.375 184 12585.02 116.35 54931.35 88888.00 2012-07-02 12:06:34.500 184 12585.02 116.38 54931.35 88888.00 2012-07-02 12:06:34.625 184 12585.02 116.35 54931.32 88888.00 2012-07-02 12:06:34.750 184 12584.95 116.35 54931.35 88888.00 2012-07-02 12:06:34.875 184 12584.88 116.35 54931.35 88888.00 2012-07-02 12:06:35.000 184 12584.88 116.35 54931.35 88888.00 2012-07-02 12:06:35.125 184 12584.90 116.33 54931.32 88888.00 2012-07-02 12:06:35.250 184 12584.90 116.30 54931.32 88888.00 2012-07-02 12:06:35.375 184 12584.98 116.33 54931.32 88888.00 2012-07-02 12:06:35.500 184 12585.02 116.30 54931.35 88888.00 2012-07-02 12:06:35.625 184 12585.00 116.30 54931.35 88888.00 2012-07-02 12:06:35.750 184 12584.90 116.25 54931.38 88888.00 2012-07-02 12:06:35.875 184 12584.85 116.25 54931.38 88888.00 2012-07-02 12:06:36.000 184 12584.88 116.22 54931.38 88888.00 2012-07-02 12:06:36.125 184 12584.90 116.22 54931.38 88888.00 2012-07-02 12:06:36.250 184 12584.85 116.22 54931.40 88888.00 2012-07-02 12:06:36.375 184 12584.88 116.25 54931.35 88888.00 2012-07-02 12:06:36.500 184 12584.85 116.22 54931.35 88888.00 2012-07-02 12:06:36.625 184 12584.90 116.17 54931.38 88888.00 2012-07-02 12:06:36.750 184 12584.85 116.15 54931.38 88888.00 2012-07-02 12:06:36.875 184 12584.85 116.15 54931.40 88888.00 2012-07-02 12:06:37.000 184 12584.83 116.15 54931.38 88888.00 2012-07-02 12:06:37.125 184 12584.85 116.12 54931.38 88888.00 2012-07-02 12:06:37.250 184 12584.90 116.15 54931.40 88888.00 2012-07-02 12:06:37.375 184 12584.90 116.17 54931.40 88888.00 2012-07-02 12:06:37.500 184 12584.85 116.12 54931.38 88888.00 2012-07-02 12:06:37.625 184 12584.83 116.10 54931.38 88888.00 2012-07-02 12:06:37.750 184 12584.80 116.12 54931.40 88888.00 2012-07-02 12:06:37.875 184 12584.80 116.10 54931.43 88888.00 2012-07-02 12:06:38.000 184 12584.85 116.10 54931.43 88888.00 2012-07-02 12:06:38.125 184 12584.88 116.10 54931.43 88888.00 2012-07-02 12:06:38.250 184 12584.85 116.08 54931.45 88888.00 2012-07-02 12:06:38.375 184 12584.88 116.08 54931.43 88888.00 2012-07-02 12:06:38.500 184 12584.90 116.08 54931.43 88888.00 2012-07-02 12:06:38.625 184 12584.92 116.05 54931.43 88888.00 2012-07-02 12:06:38.750 184 12584.90 116.08 54931.43 88888.00 2012-07-02 12:06:38.875 184 12584.80 116.03 54931.45 88888.00 2012-07-02 12:06:39.000 184 12584.75 116.03 54931.45 88888.00 2012-07-02 12:06:39.125 184 12584.77 116.05 54931.47 88888.00 2012-07-02 12:06:39.250 184 12584.88 116.05 54931.45 88888.00 2012-07-02 12:06:39.375 184 12584.90 116.03 54931.45 88888.00 2012-07-02 12:06:39.500 184 12584.85 116.00 54931.47 88888.00 2012-07-02 12:06:39.625 184 12584.83 116.05 54931.47 88888.00 2012-07-02 12:06:39.750 184 12584.80 116.00 54931.45 88888.00 2012-07-02 12:06:39.875 184 12584.77 115.95 54931.45 88888.00 2012-07-02 12:06:40.000 184 12584.75 115.95 54931.45 88888.00 2012-07-02 12:06:40.125 184 12584.75 116.00 54931.47 88888.00 2012-07-02 12:06:40.250 184 12584.75 115.92 54931.45 88888.00 2012-07-02 12:06:40.375 184 12584.73 115.92 54931.45 88888.00 2012-07-02 12:06:40.500 184 12584.70 115.92 54931.47 88888.00 2012-07-02 12:06:40.625 184 12584.67 115.90 54931.45 88888.00 2012-07-02 12:06:40.750 184 12584.75 115.90 54931.45 88888.00 2012-07-02 12:06:40.875 184 12584.75 115.90 54931.45 88888.00 2012-07-02 12:06:41.000 184 12584.77 115.88 54931.43 88888.00 2012-07-02 12:06:41.125 184 12584.83 115.88 54931.45 88888.00 2012-07-02 12:06:41.250 184 12584.80 115.90 54931.50 88888.00 2012-07-02 12:06:41.375 184 12584.77 115.92 54931.50 88888.00 2012-07-02 12:06:41.500 184 12584.77 115.90 54931.47 88888.00 2012-07-02 12:06:41.625 184 12584.80 115.90 54931.50 88888.00 2012-07-02 12:06:41.750 184 12584.80 115.88 54931.47 88888.00 2012-07-02 12:06:41.875 184 12584.77 115.85 54931.47 88888.00 2012-07-02 12:06:42.000 184 12584.85 115.83 54931.45 88888.00 2012-07-02 12:06:42.125 184 12584.88 115.83 54931.47 88888.00 2012-07-02 12:06:42.250 184 12584.88 115.83 54931.50 88888.00 2012-07-02 12:06:42.375 184 12584.85 115.80 54931.47 88888.00 2012-07-02 12:06:42.500 184 12584.83 115.78 54931.50 88888.00 2012-07-02 12:06:42.625 184 12584.83 115.83 54931.53 88888.00 2012-07-02 12:06:42.750 184 12584.83 115.83 54931.50 88888.00 2012-07-02 12:06:42.875 184 12584.80 115.83 54931.50 88888.00 2012-07-02 12:06:43.000 184 12584.75 115.80 54931.47 88888.00 2012-07-02 12:06:43.125 184 12584.75 115.80 54931.47 88888.00 2012-07-02 12:06:43.250 184 12584.80 115.80 54931.47 88888.00 2012-07-02 12:06:43.375 184 12584.83 115.80 54931.47 88888.00 2012-07-02 12:06:43.500 184 12584.83 115.83 54931.50 88888.00 2012-07-02 12:06:43.625 184 12584.73 115.80 54931.50 88888.00 2012-07-02 12:06:43.750 184 12584.73 115.83 54931.50 88888.00 2012-07-02 12:06:43.875 184 12584.77 115.83 54931.50 88888.00 2012-07-02 12:06:44.000 184 12584.77 115.80 54931.47 88888.00 2012-07-02 12:06:44.125 184 12584.75 115.78 54931.47 88888.00 2012-07-02 12:06:44.250 184 12584.70 115.80 54931.50 88888.00 2012-07-02 12:06:44.375 184 12584.73 115.78 54931.50 88888.00 2012-07-02 12:06:44.500 184 12584.73 115.78 54931.50 88888.00 2012-07-02 12:06:44.625 184 12584.73 115.78 54931.47 88888.00 2012-07-02 12:06:44.750 184 12584.77 115.80 54931.50 88888.00 2012-07-02 12:06:44.875 184 12584.75 115.83 54931.47 88888.00 2012-07-02 12:06:45.000 184 12584.77 115.80 54931.47 88888.00 2012-07-02 12:06:45.125 184 12584.77 115.83 54931.45 88888.00 2012-07-02 12:06:45.250 184 12584.83 115.78 54931.45 88888.00 2012-07-02 12:06:45.375 184 12584.85 115.78 54931.50 88888.00 2012-07-02 12:06:45.500 184 12584.80 115.75 54931.50 88888.00 2012-07-02 12:06:45.625 184 12584.75 115.78 54931.50 88888.00 2012-07-02 12:06:45.750 184 12584.75 115.78 54931.50 88888.00 2012-07-02 12:06:45.875 184 12584.77 115.78 54931.50 88888.00 2012-07-02 12:06:46.000 184 12584.77 115.78 54931.50 88888.00 2012-07-02 12:06:46.125 184 12584.77 115.83 54931.53 88888.00 2012-07-02 12:06:46.250 184 12584.77 115.78 54931.50 88888.00 2012-07-02 12:06:46.375 184 12584.77 115.78 54931.50 88888.00 2012-07-02 12:06:46.500 184 12584.80 115.80 54931.53 88888.00 2012-07-02 12:06:46.625 184 12584.80 115.83 54931.53 88888.00 2012-07-02 12:06:46.750 184 12584.83 115.80 54931.50 88888.00 2012-07-02 12:06:46.875 184 12584.83 115.80 54931.50 88888.00 2012-07-02 12:06:47.000 184 12584.83 115.83 54931.47 88888.00 2012-07-02 12:06:47.125 184 12584.85 115.83 54931.50 88888.00 2012-07-02 12:06:47.250 184 12584.88 115.80 54931.50 88888.00 2012-07-02 12:06:47.375 184 12584.88 115.83 54931.50 88888.00 2012-07-02 12:06:47.500 184 12584.85 115.85 54931.50 88888.00 2012-07-02 12:06:47.625 184 12584.88 115.85 54931.50 88888.00 2012-07-02 12:06:47.750 184 12584.85 115.85 54931.50 88888.00 2012-07-02 12:06:47.875 184 12584.85 115.85 54931.50 88888.00 2012-07-02 12:06:48.000 184 12584.85 115.88 54931.50 88888.00 2012-07-02 12:06:48.125 184 12584.83 115.88 54931.55 88888.00 2012-07-02 12:06:48.250 184 12584.77 115.83 54931.53 88888.00 2012-07-02 12:06:48.375 184 12584.77 115.85 54931.50 88888.00 2012-07-02 12:06:48.500 184 12584.75 115.83 54931.50 88888.00 2012-07-02 12:06:48.625 184 12584.77 115.83 54931.53 88888.00 2012-07-02 12:06:48.750 184 12584.80 115.83 54931.50 88888.00 2012-07-02 12:06:48.875 184 12584.77 115.80 54931.53 88888.00 2012-07-02 12:06:49.000 184 12584.80 115.80 54931.50 88888.00 2012-07-02 12:06:49.125 184 12584.83 115.83 54931.53 88888.00 2012-07-02 12:06:49.250 184 12584.83 115.80 54931.53 88888.00 2012-07-02 12:06:49.375 184 12584.88 115.78 54931.50 88888.00 2012-07-02 12:06:49.500 184 12584.95 115.83 54931.55 88888.00 2012-07-02 12:06:49.625 184 12584.98 115.88 54931.55 88888.00 2012-07-02 12:06:49.750 184 12584.92 115.85 54931.53 88888.00 2012-07-02 12:06:49.875 184 12584.88 115.80 54931.50 88888.00 2012-07-02 12:06:50.000 184 12584.85 115.78 54931.50 88888.00 2012-07-02 12:06:50.125 184 12584.83 115.78 54931.53 88888.00 2012-07-02 12:06:50.250 184 12584.80 115.78 54931.53 88888.00 2012-07-02 12:06:50.375 184 12584.80 115.78 54931.50 88888.00 2012-07-02 12:06:50.500 184 12584.77 115.80 54931.53 88888.00 2012-07-02 12:06:50.625 184 12584.80 115.80 54931.55 88888.00 2012-07-02 12:06:50.750 184 12584.83 115.75 54931.50 88888.00 2012-07-02 12:06:50.875 184 12584.83 115.78 54931.50 88888.00 2012-07-02 12:06:51.000 184 12584.88 115.83 54931.53 88888.00 2012-07-02 12:06:51.125 184 12584.90 115.83 54931.53 88888.00 2012-07-02 12:06:51.250 184 12584.80 115.80 54931.55 88888.00 2012-07-02 12:06:51.375 184 12584.75 115.83 54931.55 88888.00 2012-07-02 12:06:51.500 184 12584.75 115.80 54931.55 88888.00 2012-07-02 12:06:51.625 184 12584.77 115.78 54931.55 88888.00 2012-07-02 12:06:51.750 184 12584.80 115.75 54931.55 88888.00 2012-07-02 12:06:51.875 184 12584.83 115.78 54931.55 88888.00 2012-07-02 12:06:52.000 184 12584.83 115.80 54931.53 88888.00 2012-07-02 12:06:52.125 184 12584.88 115.80 54931.53 88888.00 2012-07-02 12:06:52.250 184 12584.83 115.75 54931.53 88888.00 2012-07-02 12:06:52.375 184 12584.83 115.78 54931.55 88888.00 2012-07-02 12:06:52.500 184 12584.83 115.80 54931.55 88888.00 2012-07-02 12:06:52.625 184 12584.80 115.78 54931.55 88888.00 2012-07-02 12:06:52.750 184 12584.80 115.78 54931.57 88888.00 2012-07-02 12:06:52.875 184 12584.80 115.78 54931.55 88888.00 2012-07-02 12:06:53.000 184 12584.80 115.80 54931.55 88888.00 2012-07-02 12:06:53.125 184 12584.85 115.78 54931.55 88888.00 2012-07-02 12:06:53.250 184 12584.83 115.75 54931.57 88888.00 2012-07-02 12:06:53.375 184 12584.85 115.72 54931.55 88888.00 2012-07-02 12:06:53.500 184 12584.80 115.75 54931.57 88888.00 2012-07-02 12:06:53.625 184 12584.73 115.75 54931.57 88888.00 2012-07-02 12:06:53.750 184 12584.67 115.75 54931.57 88888.00 2012-07-02 12:06:53.875 184 12584.73 115.78 54931.57 88888.00 2012-07-02 12:06:54.000 184 12584.70 115.75 54931.57 88888.00 2012-07-02 12:06:54.125 184 12584.70 115.78 54931.60 88888.00 2012-07-02 12:06:54.250 184 12584.67 115.80 54931.60 88888.00 2012-07-02 12:06:54.375 184 12584.73 115.78 54931.57 88888.00 2012-07-02 12:06:54.500 184 12584.70 115.75 54931.57 88888.00 2012-07-02 12:06:54.625 184 12584.65 115.75 54931.57 88888.00 2012-07-02 12:06:54.750 184 12584.70 115.75 54931.60 88888.00 2012-07-02 12:06:54.875 184 12584.70 115.75 54931.60 88888.00 2012-07-02 12:06:55.000 184 12584.65 115.78 54931.60 88888.00 2012-07-02 12:06:55.125 184 12584.65 115.78 54931.60 88888.00 2012-07-02 12:06:55.250 184 12584.67 115.80 54931.62 88888.00 2012-07-02 12:06:55.375 184 12584.75 115.80 54931.62 88888.00 2012-07-02 12:06:55.500 184 12584.70 115.80 54931.60 88888.00 2012-07-02 12:06:55.625 184 12584.65 115.80 54931.60 88888.00 2012-07-02 12:06:55.750 184 12584.65 115.80 54931.60 88888.00 2012-07-02 12:06:55.875 184 12584.67 115.80 54931.62 88888.00 2012-07-02 12:06:56.000 184 12584.73 115.78 54931.60 88888.00 2012-07-02 12:06:56.125 184 12584.67 115.78 54931.60 88888.00 2012-07-02 12:06:56.250 184 12584.60 115.75 54931.57 88888.00 2012-07-02 12:06:56.375 184 12584.65 115.78 54931.60 88888.00 2012-07-02 12:06:56.500 184 12584.65 115.78 54931.62 88888.00 2012-07-02 12:06:56.625 184 12584.60 115.83 54931.65 88888.00 2012-07-02 12:06:56.750 184 12584.55 115.80 54931.62 88888.00 2012-07-02 12:06:56.875 184 12584.48 115.78 54931.62 88888.00 2012-07-02 12:06:57.000 184 12584.52 115.78 54931.62 88888.00 2012-07-02 12:06:57.125 184 12584.50 115.75 54931.62 88888.00 2012-07-02 12:06:57.250 184 12584.52 115.78 54931.62 88888.00 2012-07-02 12:06:57.375 184 12584.55 115.75 54931.60 88888.00 2012-07-02 12:06:57.500 184 12584.52 115.78 54931.62 88888.00 2012-07-02 12:06:57.625 184 12584.55 115.80 54931.62 88888.00 2012-07-02 12:06:57.750 184 12584.55 115.83 54931.65 88888.00 2012-07-02 12:06:57.875 184 12584.52 115.80 54931.65 88888.00 2012-07-02 12:06:58.000 184 12584.48 115.80 54931.68 88888.00 2012-07-02 12:06:58.125 184 12584.52 115.80 54931.68 88888.00 2012-07-02 12:06:58.250 184 12584.52 115.75 54931.65 88888.00 2012-07-02 12:06:58.375 184 12584.55 115.80 54931.65 88888.00 2012-07-02 12:06:58.500 184 12584.58 115.80 54931.65 88888.00 2012-07-02 12:06:58.625 184 12584.55 115.80 54931.65 88888.00 2012-07-02 12:06:58.750 184 12584.55 115.83 54931.68 88888.00 2012-07-02 12:06:58.875 184 12584.60 115.80 54931.70 88888.00 2012-07-02 12:06:59.000 184 12584.60 115.83 54931.68 88888.00 2012-07-02 12:06:59.125 184 12584.58 115.80 54931.70 88888.00 2012-07-02 12:06:59.250 184 12584.50 115.80 54931.70 88888.00 2012-07-02 12:06:59.375 184 12584.50 115.83 54931.70 88888.00 2012-07-02 12:06:59.500 184 12584.52 115.80 54931.70 88888.00 2012-07-02 12:06:59.625 184 12584.50 115.78 54931.68 88888.00 2012-07-02 12:06:59.750 184 12584.52 115.78 54931.70 88888.00 2012-07-02 12:06:59.875 184 12584.48 115.80 54931.70 88888.00 2012-07-02 12:07:00.000 184 12584.45 115.78 54931.72 88888.00 2012-07-02 12:07:00.125 184 12584.40 115.78 54931.72 88888.00 2012-07-02 12:07:00.250 184 12584.45 115.78 54931.72 88888.00 2012-07-02 12:07:00.375 184 12584.48 115.80 54931.72 88888.00 2012-07-02 12:07:00.500 184 12584.38 115.78 54931.75 88888.00 2012-07-02 12:07:00.625 184 12584.30 115.78 54931.72 88888.00 2012-07-02 12:07:00.750 184 12584.35 115.83 54931.75 88888.00 2012-07-02 12:07:00.875 184 12584.38 115.80 54931.75 88888.00 2012-07-02 12:07:01.000 184 12584.38 115.75 54931.72 88888.00 2012-07-02 12:07:01.125 184 12584.38 115.75 54931.72 88888.00 2012-07-02 12:07:01.250 184 12584.33 115.78 54931.75 88888.00 2012-07-02 12:07:01.375 184 12584.38 115.80 54931.75 88888.00 2012-07-02 12:07:01.500 184 12584.38 115.80 54931.72 88888.00 2012-07-02 12:07:01.625 184 12584.33 115.78 54931.72 88888.00 2012-07-02 12:07:01.750 184 12584.27 115.80 54931.72 88888.00 2012-07-02 12:07:01.875 184 12584.23 115.80 54931.72 88888.00 2012-07-02 12:07:02.000 184 12584.20 115.78 54931.72 88888.00 2012-07-02 12:07:02.125 184 12584.23 115.78 54931.75 88888.00 2012-07-02 12:07:02.250 184 12584.23 115.75 54931.72 88888.00 2012-07-02 12:07:02.375 184 12584.27 115.78 54931.75 88888.00 2012-07-02 12:07:02.500 184 12584.23 115.80 54931.75 88888.00 2012-07-02 12:07:02.625 184 12584.20 115.80 54931.78 88888.00 2012-07-02 12:07:02.750 184 12584.25 115.78 54931.80 88888.00 2012-07-02 12:07:02.875 184 12584.25 115.75 54931.78 88888.00 2012-07-02 12:07:03.000 184 12584.20 115.75 54931.75 88888.00 2012-07-02 12:07:03.125 184 12584.23 115.78 54931.80 88888.00 2012-07-02 12:07:03.250 184 12584.20 115.75 54931.80 88888.00 2012-07-02 12:07:03.375 184 12584.15 115.72 54931.80 88888.00 2012-07-02 12:07:03.500 184 12584.17 115.72 54931.80 88888.00 2012-07-02 12:07:03.625 184 12584.17 115.75 54931.82 88888.00 2012-07-02 12:07:03.750 184 12584.15 115.75 54931.82 88888.00 2012-07-02 12:07:03.875 184 12584.08 115.72 54931.78 88888.00 2012-07-02 12:07:04.000 184 12584.08 115.75 54931.78 88888.00 2012-07-02 12:07:04.125 184 12584.12 115.75 54931.82 88888.00 2012-07-02 12:07:04.250 184 12584.08 115.75 54931.82 88888.00 2012-07-02 12:07:04.375 184 12584.15 115.78 54931.82 88888.00 2012-07-02 12:07:04.500 184 12584.20 115.78 54931.85 88888.00 2012-07-02 12:07:04.625 184 12584.20 115.78 54931.82 88888.00 2012-07-02 12:07:04.750 184 12584.10 115.78 54931.80 88888.00 2012-07-02 12:07:04.875 184 12584.08 115.72 54931.80 88888.00 2012-07-02 12:07:05.000 184 12584.05 115.70 54931.80 88888.00 2012-07-02 12:07:05.125 184 12584.05 115.72 54931.80 88888.00 2012-07-02 12:07:05.250 184 12583.98 115.70 54931.78 88888.00 2012-07-02 12:07:05.375 184 12584.05 115.75 54931.80 88888.00 2012-07-02 12:07:05.500 184 12584.08 115.80 54931.88 88888.00 2012-07-02 12:07:05.625 184 12584.08 115.72 54931.82 88888.00 2012-07-02 12:07:05.750 184 12584.08 115.75 54931.85 88888.00 2012-07-02 12:07:05.875 184 12584.08 115.78 54931.85 88888.00 2012-07-02 12:07:06.000 184 12584.02 115.70 54931.82 88888.00 2012-07-02 12:07:06.125 184 12583.95 115.70 54931.82 88888.00 2012-07-02 12:07:06.250 184 12583.90 115.70 54931.85 88888.00 2012-07-02 12:07:06.375 184 12583.95 115.72 54931.88 88888.00 2012-07-02 12:07:06.500 184 12583.92 115.78 54931.85 88888.00 2012-07-02 12:07:06.625 184 12583.90 115.72 54931.88 88888.00 2012-07-02 12:07:06.750 184 12583.92 115.72 54931.88 88888.00 2012-07-02 12:07:06.875 184 12583.98 115.72 54931.88 88888.00 2012-07-02 12:07:07.000 184 12583.92 115.70 54931.85 88888.00 2012-07-02 12:07:07.125 184 12583.88 115.67 54931.88 88888.00 2012-07-02 12:07:07.250 184 12583.92 115.62 54931.85 88888.00 2012-07-02 12:07:07.375 184 12583.95 115.62 54931.85 88888.00 2012-07-02 12:07:07.500 184 12583.85 115.67 54931.90 88888.00 2012-07-02 12:07:07.625 184 12583.80 115.67 54931.90 88888.00 2012-07-02 12:07:07.750 184 12583.80 115.65 54931.90 88888.00 2012-07-02 12:07:07.875 184 12583.83 115.65 54931.90 88888.00 2012-07-02 12:07:08.000 184 12583.88 115.65 54931.88 88888.00 2012-07-02 12:07:08.125 184 12583.83 115.65 54931.88 88888.00 2012-07-02 12:07:08.250 184 12583.77 115.62 54931.88 88888.00 2012-07-02 12:07:08.375 184 12583.83 115.65 54931.90 88888.00 2012-07-02 12:07:08.500 184 12583.80 115.62 54931.88 88888.00 2012-07-02 12:07:08.625 184 12583.77 115.62 54931.93 88888.00 2012-07-02 12:07:08.750 184 12583.73 115.62 54931.95 88888.00 2012-07-02 12:07:08.875 184 12583.70 115.62 54931.93 88888.00 2012-07-02 12:07:09.000 184 12583.70 115.58 54931.90 88888.00 2012-07-02 12:07:09.125 184 12583.70 115.58 54931.90 88888.00 2012-07-02 12:07:09.250 184 12583.80 115.55 54931.90 88888.00 2012-07-02 12:07:09.375 184 12583.90 115.58 54931.90 88888.00 2012-07-02 12:07:09.500 184 12583.90 115.58 54931.93 88888.00 2012-07-02 12:07:09.625 184 12583.85 115.60 54931.90 88888.00 2012-07-02 12:07:09.750 184 12583.77 115.58 54931.85 88888.00 2012-07-02 12:07:09.875 184 12583.80 115.58 54931.88 88888.00 2012-07-02 12:07:10.000 184 12583.75 115.55 54931.90 88888.00 2012-07-02 12:07:10.125 184 12583.75 115.55 54931.93 88888.00 2012-07-02 12:07:10.250 184 12583.80 115.50 54931.90 88888.00 2012-07-02 12:07:10.375 184 12583.80 115.47 54931.88 88888.00 2012-07-02 12:07:10.500 184 12583.80 115.50 54931.88 88888.00 2012-07-02 12:07:10.625 184 12583.85 115.47 54931.88 88888.00 2012-07-02 12:07:10.750 184 12583.85 115.47 54931.85 88888.00 2012-07-02 12:07:10.875 184 12583.80 115.45 54931.85 88888.00 2012-07-02 12:07:11.000 184 12583.77 115.47 54931.85 88888.00 2012-07-02 12:07:11.125 184 12583.83 115.47 54931.90 88888.00 2012-07-02 12:07:11.250 184 12583.85 115.53 54931.93 88888.00 2012-07-02 12:07:11.375 184 12583.83 115.50 54931.93 88888.00 2012-07-02 12:07:11.500 184 12583.73 115.45 54931.90 88888.00 2012-07-02 12:07:11.625 184 12583.65 115.47 54931.90 88888.00 2012-07-02 12:07:11.750 184 12583.67 115.47 54931.90 88888.00 2012-07-02 12:07:11.875 184 12583.73 115.45 54931.93 88888.00 2012-07-02 12:07:12.000 184 12583.67 115.45 54931.93 88888.00 2012-07-02 12:07:12.125 184 12583.73 115.45 54931.93 88888.00 2012-07-02 12:07:12.250 184 12583.73 115.42 54931.93 88888.00 2012-07-02 12:07:12.375 184 12583.77 115.47 54931.95 88888.00 2012-07-02 12:07:12.500 184 12583.77 115.53 54931.93 88888.00 2012-07-02 12:07:12.625 184 12583.75 115.50 54931.95 88888.00 2012-07-02 12:07:12.750 184 12583.73 115.47 54931.90 88888.00 2012-07-02 12:07:12.875 184 12583.73 115.42 54931.88 88888.00 2012-07-02 12:07:13.000 184 12583.75 115.42 54931.90 88888.00 2012-07-02 12:07:13.125 184 12583.73 115.42 54931.93 88888.00 2012-07-02 12:07:13.250 184 12583.70 115.42 54931.93 88888.00 2012-07-02 12:07:13.375 184 12583.67 115.40 54931.88 88888.00 2012-07-02 12:07:13.500 184 12583.73 115.38 54931.88 88888.00 2012-07-02 12:07:13.625 184 12583.80 115.42 54931.88 88888.00 2012-07-02 12:07:13.750 184 12583.77 115.42 54931.90 88888.00 2012-07-02 12:07:13.875 184 12583.77 115.38 54931.90 88888.00 2012-07-02 12:07:14.000 184 12583.80 115.40 54931.88 88888.00 2012-07-02 12:07:14.125 184 12583.83 115.42 54931.93 88888.00 2012-07-02 12:07:14.250 184 12583.73 115.45 54931.90 88888.00 2012-07-02 12:07:14.375 184 12583.70 115.45 54931.90 88888.00 2012-07-02 12:07:14.500 184 12583.70 115.40 54931.88 88888.00 2012-07-02 12:07:14.625 184 12583.70 115.38 54931.88 88888.00 2012-07-02 12:07:14.750 184 12583.75 115.42 54931.90 88888.00 2012-07-02 12:07:14.875 184 12583.73 115.45 54931.90 88888.00 2012-07-02 12:07:15.000 184 12583.73 115.35 54931.85 88888.00 2012-07-02 12:07:15.125 184 12583.70 115.33 54931.88 88888.00 2012-07-02 12:07:15.250 184 12583.67 115.38 54931.88 88888.00 2012-07-02 12:07:15.375 184 12583.73 115.42 54931.90 88888.00 2012-07-02 12:07:15.500 184 12583.75 115.47 54931.90 88888.00 2012-07-02 12:07:15.625 184 12583.75 115.42 54931.93 88888.00 2012-07-02 12:07:15.750 184 12583.80 115.42 54931.90 88888.00 2012-07-02 12:07:15.875 184 12583.83 115.42 54931.93 88888.00 2012-07-02 12:07:16.000 184 12583.83 115.42 54931.93 88888.00 2012-07-02 12:07:16.125 184 12583.77 115.40 54931.93 88888.00 2012-07-02 12:07:16.250 184 12583.70 115.42 54931.93 88888.00 2012-07-02 12:07:16.375 184 12583.73 115.40 54931.93 88888.00 2012-07-02 12:07:16.500 184 12583.73 115.38 54931.90 88888.00 2012-07-02 12:07:16.625 184 12583.77 115.38 54931.93 88888.00 2012-07-02 12:07:16.750 184 12583.75 115.42 54931.93 88888.00 2012-07-02 12:07:16.875 184 12583.70 115.45 54931.93 88888.00 2012-07-02 12:07:17.000 184 12583.70 115.40 54931.95 88888.00 2012-07-02 12:07:17.125 184 12583.73 115.40 54931.95 88888.00 2012-07-02 12:07:17.250 184 12583.73 115.38 54931.90 88888.00 2012-07-02 12:07:17.375 184 12583.77 115.40 54931.90 88888.00 2012-07-02 12:07:17.500 184 12583.73 115.45 54931.90 88888.00 2012-07-02 12:07:17.625 184 12583.73 115.47 54931.93 88888.00 2012-07-02 12:07:17.750 184 12583.80 115.45 54931.93 88888.00 2012-07-02 12:07:17.875 184 12583.83 115.40 54931.88 88888.00 2012-07-02 12:07:18.000 184 12583.75 115.35 54931.85 88888.00 2012-07-02 12:07:18.125 184 12583.77 115.42 54931.85 88888.00 2012-07-02 12:07:18.250 184 12583.83 115.45 54931.90 88888.00 2012-07-02 12:07:18.375 184 12583.77 115.45 54931.90 88888.00 2012-07-02 12:07:18.500 184 12583.70 115.42 54931.90 88888.00 2012-07-02 12:07:18.625 184 12583.70 115.45 54931.90 88888.00 2012-07-02 12:07:18.750 184 12583.77 115.47 54931.93 88888.00 2012-07-02 12:07:18.875 184 12583.80 115.47 54931.93 88888.00 2012-07-02 12:07:19.000 184 12583.80 115.47 54931.93 88888.00 2012-07-02 12:07:19.125 184 12583.77 115.47 54931.95 88888.00 2012-07-02 12:07:19.250 184 12583.70 115.47 54931.93 88888.00 2012-07-02 12:07:19.375 184 12583.73 115.45 54931.93 88888.00 2012-07-02 12:07:19.500 184 12583.80 115.47 54931.93 88888.00 2012-07-02 12:07:19.625 184 12583.85 115.47 54931.93 88888.00 2012-07-02 12:07:19.750 184 12583.80 115.47 54931.90 88888.00 2012-07-02 12:07:19.875 184 12583.73 115.45 54931.88 88888.00 2012-07-02 12:07:20.000 184 12583.67 115.42 54931.85 88888.00 2012-07-02 12:07:20.125 184 12583.65 115.47 54931.90 88888.00 2012-07-02 12:07:20.250 184 12583.65 115.53 54931.90 88888.00 2012-07-02 12:07:20.375 184 12583.67 115.53 54931.93 88888.00 2012-07-02 12:07:20.500 184 12583.70 115.55 54931.95 88888.00 2012-07-02 12:07:20.625 184 12583.73 115.53 54931.95 88888.00 2012-07-02 12:07:20.750 184 12583.67 115.47 54931.93 88888.00 2012-07-02 12:07:20.875 184 12583.58 115.47 54931.90 88888.00 2012-07-02 12:07:21.000 184 12583.58 115.47 54931.90 88888.00 2012-07-02 12:07:21.125 184 12583.62 115.47 54931.90 88888.00 2012-07-02 12:07:21.250 184 12583.60 115.45 54931.88 88888.00 2012-07-02 12:07:21.375 184 12583.60 115.47 54931.88 88888.00 2012-07-02 12:07:21.500 184 12583.55 115.47 54931.88 88888.00 2012-07-02 12:07:21.625 184 12583.55 115.50 54931.90 88888.00 2012-07-02 12:07:21.750 184 12583.55 115.53 54931.90 88888.00 2012-07-02 12:07:21.875 184 12583.55 115.53 54931.90 88888.00 2012-07-02 12:07:22.000 184 12583.52 115.45 54931.88 88888.00 2012-07-02 12:07:22.125 184 12583.50 115.42 54931.88 88888.00 2012-07-02 12:07:22.250 184 12583.50 115.45 54931.90 88888.00 2012-07-02 12:07:22.375 184 12583.55 115.47 54931.90 88888.00 2012-07-02 12:07:22.500 184 12583.52 115.53 54931.90 88888.00 2012-07-02 12:07:22.625 184 12583.48 115.53 54931.90 88888.00 2012-07-02 12:07:22.750 184 12583.55 115.53 54931.90 88888.00 2012-07-02 12:07:22.875 184 12583.52 115.47 54931.93 88888.00 2012-07-02 12:07:23.000 184 12583.58 115.50 54931.90 88888.00 2012-07-02 12:07:23.125 184 12583.60 115.47 54931.90 88888.00 2012-07-02 12:07:23.250 184 12583.60 115.47 54931.93 88888.00 2012-07-02 12:07:23.375 184 12583.55 115.47 54931.93 88888.00 2012-07-02 12:07:23.500 184 12583.52 115.47 54931.90 88888.00 2012-07-02 12:07:23.625 184 12583.55 115.50 54931.90 88888.00 2012-07-02 12:07:23.750 184 12583.58 115.53 54931.90 88888.00 2012-07-02 12:07:23.875 184 12583.60 115.50 54931.93 88888.00 2012-07-02 12:07:24.000 184 12583.65 115.47 54931.93 88888.00 2012-07-02 12:07:24.125 184 12583.58 115.47 54931.93 88888.00 2012-07-02 12:07:24.250 184 12583.48 115.47 54931.95 88888.00 2012-07-02 12:07:24.375 184 12583.50 115.50 54931.93 88888.00 2012-07-02 12:07:24.500 184 12583.55 115.47 54931.93 88888.00 2012-07-02 12:07:24.625 184 12583.58 115.45 54931.85 88888.00 2012-07-02 12:07:24.750 184 12583.60 115.45 54931.88 88888.00 2012-07-02 12:07:24.875 184 12583.58 115.47 54931.88 88888.00 2012-07-02 12:07:25.000 184 12583.58 115.45 54931.88 88888.00 2012-07-02 12:07:25.125 184 12583.52 115.42 54931.88 88888.00 2012-07-02 12:07:25.250 184 12583.45 115.42 54931.90 88888.00 2012-07-02 12:07:25.375 184 12583.42 115.40 54931.90 88888.00 2012-07-02 12:07:25.500 184 12583.45 115.45 54931.90 88888.00 2012-07-02 12:07:25.625 184 12583.55 115.42 54931.90 88888.00 2012-07-02 12:07:25.750 184 12583.60 115.45 54931.93 88888.00 2012-07-02 12:07:25.875 184 12583.58 115.45 54931.90 88888.00 2012-07-02 12:07:26.000 184 12583.45 115.42 54931.90 88888.00 2012-07-02 12:07:26.125 184 12583.42 115.42 54931.90 88888.00 2012-07-02 12:07:26.250 184 12583.48 115.47 54931.93 88888.00 2012-07-02 12:07:26.375 184 12583.52 115.47 54931.93 88888.00 2012-07-02 12:07:26.500 184 12583.52 115.47 54931.90 88888.00 2012-07-02 12:07:26.625 184 12583.50 115.45 54931.93 88888.00 2012-07-02 12:07:26.750 184 12583.52 115.47 54931.95 88888.00 2012-07-02 12:07:26.875 184 12583.48 115.53 54931.95 88888.00 2012-07-02 12:07:27.000 184 12583.48 115.50 54931.93 88888.00 2012-07-02 12:07:27.125 184 12583.50 115.47 54931.90 88888.00 2012-07-02 12:07:27.250 184 12583.48 115.50 54931.93 88888.00 2012-07-02 12:07:27.375 184 12583.52 115.53 54931.93 88888.00 2012-07-02 12:07:27.500 184 12583.48 115.55 54931.95 88888.00 2012-07-02 12:07:27.625 184 12583.42 115.53 54931.93 88888.00 2012-07-02 12:07:27.750 184 12583.42 115.50 54931.93 88888.00 2012-07-02 12:07:27.875 184 12583.40 115.53 54931.93 88888.00 2012-07-02 12:07:28.000 184 12583.40 115.55 54931.93 88888.00 2012-07-02 12:07:28.125 184 12583.48 115.58 54931.95 88888.00 2012-07-02 12:07:28.250 184 12583.45 115.60 54931.95 88888.00 2012-07-02 12:07:28.375 184 12583.42 115.55 54931.90 88888.00 2012-07-02 12:07:28.500 184 12583.48 115.53 54931.90 88888.00 2012-07-02 12:07:28.625 184 12583.50 115.58 54931.95 88888.00 2012-07-02 12:07:28.750 184 12583.50 115.58 54931.93 88888.00 2012-07-02 12:07:28.875 184 12583.48 115.58 54931.93 88888.00 2012-07-02 12:07:29.000 184 12583.45 115.58 54931.93 88888.00 2012-07-02 12:07:29.125 184 12583.42 115.62 54931.95 88888.00 2012-07-02 12:07:29.250 184 12583.38 115.65 54931.93 88888.00 2012-07-02 12:07:29.375 184 12583.35 115.62 54931.93 88888.00 2012-07-02 12:07:29.500 184 12583.33 115.65 54931.95 88888.00 2012-07-02 12:07:29.625 184 12583.35 115.62 54931.93 88888.00 2012-07-02 12:07:29.750 184 12583.42 115.62 54931.93 88888.00 2012-07-02 12:07:29.875 184 12583.38 115.62 54931.93 88888.00 2012-07-02 12:07:30.000 184 12583.33 115.65 54931.93 88888.00 2012-07-02 12:07:30.125 184 12583.38 115.67 54931.97 88888.00 2012-07-02 12:07:30.250 184 12583.38 115.72 54931.95 88888.00 2012-07-02 12:07:30.375 184 12583.40 115.72 54931.95 88888.00 2012-07-02 12:07:30.500 184 12583.38 115.75 54931.95 88888.00 2012-07-02 12:07:30.625 184 12583.38 115.75 54931.95 88888.00 2012-07-02 12:07:30.750 184 12583.38 115.75 54931.93 88888.00 2012-07-02 12:07:30.875 184 12583.40 115.75 54931.95 88888.00 2012-07-02 12:07:31.000 184 12583.38 115.75 54931.93 88888.00 2012-07-02 12:07:31.125 184 12583.38 115.72 54931.90 88888.00 2012-07-02 12:07:31.250 184 12583.38 115.75 54931.90 88888.00 2012-07-02 12:07:31.375 184 12583.38 115.75 54931.93 88888.00 2012-07-02 12:07:31.500 184 12583.35 115.78 54931.93 88888.00 2012-07-02 12:07:31.625 184 12583.33 115.78 54931.93 88888.00 2012-07-02 12:07:31.750 184 12583.38 115.80 54931.93 88888.00 2012-07-02 12:07:31.875 184 12583.45 115.80 54931.93 88888.00 2012-07-02 12:07:32.000 184 12583.42 115.80 54931.93 88888.00 2012-07-02 12:07:32.125 184 12583.42 115.78 54931.93 88888.00 2012-07-02 12:07:32.250 184 12583.42 115.80 54931.90 88888.00 2012-07-02 12:07:32.375 184 12583.42 115.83 54931.93 88888.00 2012-07-02 12:07:32.500 184 12583.35 115.85 54931.93 88888.00 2012-07-02 12:07:32.625 184 12583.33 115.85 54931.93 88888.00 2012-07-02 12:07:32.750 184 12583.38 115.85 54931.93 88888.00 2012-07-02 12:07:32.875 184 12583.42 115.83 54931.90 88888.00 2012-07-02 12:07:33.000 184 12583.45 115.85 54931.90 88888.00 2012-07-02 12:07:33.125 184 12583.48 115.90 54931.93 88888.00 2012-07-02 12:07:33.250 184 12583.48 115.90 54931.95 88888.00 2012-07-02 12:07:33.375 184 12583.50 115.90 54931.93 88888.00 2012-07-02 12:07:33.500 184 12583.50 115.92 54931.95 88888.00 2012-07-02 12:07:33.625 184 12583.48 115.92 54931.93 88888.00 2012-07-02 12:07:33.750 184 12583.48 115.95 54931.90 88888.00 2012-07-02 12:07:33.875 184 12583.40 115.92 54931.90 88888.00 2012-07-02 12:07:34.000 184 12583.35 115.88 54931.90 88888.00 2012-07-02 12:07:34.125 184 12583.38 115.90 54931.93 88888.00 2012-07-02 12:07:34.250 184 12583.42 115.90 54931.93 88888.00 2012-07-02 12:07:34.375 184 12583.40 115.90 54931.90 88888.00 2012-07-02 12:07:34.500 184 12583.45 115.92 54931.90 88888.00 2012-07-02 12:07:34.625 184 12583.48 115.92 54931.88 88888.00 2012-07-02 12:07:34.750 184 12583.50 115.92 54931.90 88888.00 2012-07-02 12:07:34.875 184 12583.52 115.97 54931.90 88888.00 2012-07-02 12:07:35.000 184 12583.45 115.95 54931.90 88888.00 2012-07-02 12:07:35.125 184 12583.38 115.95 54931.88 88888.00 2012-07-02 12:07:35.250 184 12583.45 115.92 54931.88 88888.00 2012-07-02 12:07:35.375 184 12583.55 115.97 54931.85 88888.00 2012-07-02 12:07:35.500 184 12583.48 115.97 54931.85 88888.00 2012-07-02 12:07:35.625 184 12583.40 115.97 54931.88 88888.00 2012-07-02 12:07:35.750 184 12583.45 115.97 54931.88 88888.00 2012-07-02 12:07:35.875 184 12583.50 115.97 54931.85 88888.00 2012-07-02 12:07:36.000 184 12583.48 115.95 54931.85 88888.00 2012-07-02 12:07:36.125 184 12583.45 116.00 54931.88 88888.00 2012-07-02 12:07:36.250 184 12583.40 115.97 54931.88 88888.00 2012-07-02 12:07:36.375 184 12583.42 115.97 54931.88 88888.00 2012-07-02 12:07:36.500 184 12583.45 116.00 54931.90 88888.00 2012-07-02 12:07:36.625 184 12583.45 116.00 54931.88 88888.00 2012-07-02 12:07:36.750 184 12583.45 116.00 54931.85 88888.00 2012-07-02 12:07:36.875 184 12583.48 115.97 54931.85 88888.00 2012-07-02 12:07:37.000 184 12583.42 116.00 54931.88 88888.00 2012-07-02 12:07:37.125 184 12583.33 115.97 54931.90 88888.00 2012-07-02 12:07:37.250 184 12583.40 116.00 54931.93 88888.00 2012-07-02 12:07:37.375 184 12583.45 116.03 54931.93 88888.00 2012-07-02 12:07:37.500 184 12583.48 116.03 54931.88 88888.00 2012-07-02 12:07:37.625 184 12583.45 116.03 54931.90 88888.00 2012-07-02 12:07:37.750 184 12583.45 116.05 54931.93 88888.00 2012-07-02 12:07:37.875 184 12583.52 116.03 54931.90 88888.00 2012-07-02 12:07:38.000 184 12583.52 116.05 54931.88 88888.00 2012-07-02 12:07:38.125 184 12583.52 116.05 54931.90 88888.00 2012-07-02 12:07:38.250 184 12583.52 116.05 54931.90 88888.00 2012-07-02 12:07:38.375 184 12583.55 116.08 54931.88 88888.00 2012-07-02 12:07:38.500 184 12583.52 116.05 54931.88 88888.00 2012-07-02 12:07:38.625 184 12583.52 116.03 54931.88 88888.00 2012-07-02 12:07:38.750 184 12583.45 116.00 54931.82 88888.00 2012-07-02 12:07:38.875 184 12583.40 116.03 54931.90 88888.00 2012-07-02 12:07:39.000 184 12583.42 116.05 54931.90 88888.00 2012-07-02 12:07:39.125 184 12583.48 116.08 54931.93 88888.00 2012-07-02 12:07:39.250 184 12583.45 116.10 54931.93 88888.00 2012-07-02 12:07:39.375 184 12583.48 116.10 54931.93 88888.00 2012-07-02 12:07:39.500 184 12583.48 116.08 54931.90 88888.00 2012-07-02 12:07:39.625 184 12583.50 116.05 54931.90 88888.00 2012-07-02 12:07:39.750 184 12583.48 116.10 54931.88 88888.00 2012-07-02 12:07:39.875 184 12583.48 116.08 54931.85 88888.00 2012-07-02 12:07:40.000 184 12583.45 116.08 54931.85 88888.00 2012-07-02 12:07:40.125 184 12583.40 116.10 54931.90 88888.00 2012-07-02 12:07:40.250 184 12583.38 116.08 54931.88 88888.00 2012-07-02 12:07:40.375 184 12583.38 116.08 54931.88 88888.00 2012-07-02 12:07:40.500 184 12583.38 116.08 54931.88 88888.00 2012-07-02 12:07:40.625 184 12583.35 116.05 54931.85 88888.00 2012-07-02 12:07:40.750 184 12583.38 116.03 54931.85 88888.00 2012-07-02 12:07:40.875 184 12583.38 116.03 54931.85 88888.00 2012-07-02 12:07:41.000 184 12583.33 116.00 54931.85 88888.00 2012-07-02 12:07:41.125 184 12583.38 116.05 54931.88 88888.00 2012-07-02 12:07:41.250 184 12583.40 116.03 54931.88 88888.00 2012-07-02 12:07:41.375 184 12583.42 116.03 54931.85 88888.00 2012-07-02 12:07:41.500 184 12583.38 116.03 54931.88 88888.00 2012-07-02 12:07:41.625 184 12583.42 116.05 54931.90 88888.00 2012-07-02 12:07:41.750 184 12583.42 116.03 54931.88 88888.00 2012-07-02 12:07:41.875 184 12583.45 116.03 54931.88 88888.00 2012-07-02 12:07:42.000 184 12583.45 116.03 54931.88 88888.00 2012-07-02 12:07:42.125 184 12583.48 116.00 54931.88 88888.00 2012-07-02 12:07:42.250 184 12583.42 115.97 54931.85 88888.00 2012-07-02 12:07:42.375 184 12583.42 116.00 54931.88 88888.00 2012-07-02 12:07:42.500 184 12583.40 116.03 54931.90 88888.00 2012-07-02 12:07:42.625 184 12583.42 116.03 54931.85 88888.00 2012-07-02 12:07:42.750 184 12583.45 116.03 54931.82 88888.00 2012-07-02 12:07:42.875 184 12583.50 116.00 54931.85 88888.00 2012-07-02 12:07:43.000 184 12583.48 116.03 54931.88 88888.00 2012-07-02 12:07:43.125 184 12583.50 115.97 54931.88 88888.00 2012-07-02 12:07:43.250 184 12583.42 115.95 54931.88 88888.00 2012-07-02 12:07:43.375 184 12583.38 115.97 54931.88 88888.00 2012-07-02 12:07:43.500 184 12583.45 116.00 54931.88 88888.00 2012-07-02 12:07:43.625 184 12583.45 116.00 54931.90 88888.00 2012-07-02 12:07:43.750 184 12583.42 116.00 54931.88 88888.00 2012-07-02 12:07:43.875 184 12583.42 115.97 54931.88 88888.00 2012-07-02 12:07:44.000 184 12583.40 115.97 54931.85 88888.00 2012-07-02 12:07:44.125 184 12583.40 115.97 54931.90 88888.00 2012-07-02 12:07:44.250 184 12583.35 115.95 54931.93 88888.00 2012-07-02 12:07:44.375 184 12583.35 115.97 54931.90 88888.00 2012-07-02 12:07:44.500 184 12583.33 116.00 54931.90 88888.00 2012-07-02 12:07:44.625 184 12583.38 116.00 54931.90 88888.00 2012-07-02 12:07:44.750 184 12583.35 116.00 54931.93 88888.00 2012-07-02 12:07:44.875 184 12583.30 115.97 54931.93 88888.00 2012-07-02 12:07:45.000 184 12583.27 115.95 54931.90 88888.00 2012-07-02 12:07:45.125 184 12583.27 115.95 54931.90 88888.00 2012-07-02 12:07:45.250 184 12583.33 115.92 54931.90 88888.00 2012-07-02 12:07:45.375 184 12583.30 115.90 54931.90 88888.00 2012-07-02 12:07:45.500 184 12583.27 115.90 54931.93 88888.00 2012-07-02 12:07:45.625 184 12583.27 115.90 54931.95 88888.00 2012-07-02 12:07:45.750 184 12583.30 115.90 54931.93 88888.00 2012-07-02 12:07:45.875 184 12583.30 115.90 54931.90 88888.00 2012-07-02 12:07:46.000 184 12583.23 115.90 54931.88 88888.00 2012-07-02 12:07:46.125 184 12583.23 115.92 54931.93 88888.00 2012-07-02 12:07:46.250 184 12583.23 115.88 54931.93 88888.00 2012-07-02 12:07:46.375 184 12583.23 115.90 54931.93 88888.00 2012-07-02 12:07:46.500 184 12583.17 115.88 54931.93 88888.00 2012-07-02 12:07:46.625 184 12583.20 115.90 54931.93 88888.00 2012-07-02 12:07:46.750 184 12583.17 115.92 54931.90 88888.00 2012-07-02 12:07:46.875 184 12583.12 115.90 54931.90 88888.00 2012-07-02 12:07:47.000 184 12583.10 115.90 54931.90 88888.00 2012-07-02 12:07:47.125 184 12583.10 115.90 54931.95 88888.00 2012-07-02 12:07:47.250 184 12583.08 115.88 54931.95 88888.00 2012-07-02 12:07:47.375 184 12583.12 115.88 54931.97 88888.00 2012-07-02 12:07:47.500 184 12583.15 115.88 54931.97 88888.00 2012-07-02 12:07:47.625 184 12583.08 115.90 54931.97 88888.00 2012-07-02 12:07:47.750 184 12583.08 115.85 54931.95 88888.00 2012-07-02 12:07:47.875 184 12583.12 115.80 54931.93 88888.00 2012-07-02 12:07:48.000 184 12583.12 115.72 54931.90 88888.00 2012-07-02 12:07:48.125 184 12583.10 115.72 54931.93 88888.00 2012-07-02 12:07:48.250 184 12583.10 115.72 54931.95 88888.00 2012-07-02 12:07:48.375 184 12583.17 115.75 54931.93 88888.00 2012-07-02 12:07:48.500 184 12583.15 115.70 54931.95 88888.00 2012-07-02 12:07:48.625 184 12583.12 115.70 54931.95 88888.00 2012-07-02 12:07:48.750 184 12583.12 115.70 54931.97 88888.00 2012-07-02 12:07:48.875 184 12583.08 115.67 54931.95 88888.00 2012-07-02 12:07:49.000 184 12583.08 115.65 54931.95 88888.00 2012-07-02 12:07:49.125 184 12583.02 115.62 54931.95 88888.00 2012-07-02 12:07:49.250 184 12582.98 115.62 54931.95 88888.00 2012-07-02 12:07:49.375 184 12583.05 115.62 54931.97 88888.00 2012-07-02 12:07:49.500 184 12583.08 115.60 54931.97 88888.00 2012-07-02 12:07:49.625 184 12583.02 115.60 54931.95 88888.00 2012-07-02 12:07:49.750 184 12583.02 115.60 54931.95 88888.00 2012-07-02 12:07:49.875 184 12583.02 115.62 54931.95 88888.00 2012-07-02 12:07:50.000 184 12582.98 115.60 54931.95 88888.00 2012-07-02 12:07:50.125 184 12583.00 115.58 54931.95 88888.00 2012-07-02 12:07:50.250 184 12583.00 115.53 54931.95 88888.00 2012-07-02 12:07:50.375 184 12583.00 115.47 54931.95 88888.00 2012-07-02 12:07:50.500 184 12583.00 115.47 54931.95 88888.00 2012-07-02 12:07:50.625 184 12583.05 115.50 54931.97 88888.00 2012-07-02 12:07:50.750 184 12583.05 115.47 54931.95 88888.00 2012-07-02 12:07:50.875 184 12583.00 115.47 54931.95 88888.00 2012-07-02 12:07:51.000 184 12582.95 115.47 54931.93 88888.00 2012-07-02 12:07:51.125 184 12582.95 115.50 54931.95 88888.00 2012-07-02 12:07:51.250 184 12582.90 115.45 54931.95 88888.00 2012-07-02 12:07:51.375 184 12582.90 115.45 54931.93 88888.00 2012-07-02 12:07:51.500 184 12582.95 115.45 54931.95 88888.00 2012-07-02 12:07:51.625 184 12582.98 115.45 54931.95 88888.00 2012-07-02 12:07:51.750 184 12582.95 115.40 54931.95 88888.00 2012-07-02 12:07:51.875 184 12582.90 115.40 54931.95 88888.00 2012-07-02 12:07:52.000 184 12582.90 115.40 54931.95 88888.00 2012-07-02 12:07:52.125 184 12582.88 115.42 54931.95 88888.00 2012-07-02 12:07:52.250 184 12582.88 115.40 54931.95 88888.00 2012-07-02 12:07:52.375 184 12582.92 115.38 54931.97 88888.00 2012-07-02 12:07:52.500 184 12582.92 115.33 54931.95 88888.00 2012-07-02 12:07:52.625 184 12582.98 115.35 54931.95 88888.00 2012-07-02 12:07:52.750 184 12582.95 115.35 54932.00 88888.00 2012-07-02 12:07:52.875 184 12582.98 115.35 54932.00 88888.00 2012-07-02 12:07:53.000 184 12582.95 115.30 54932.00 88888.00 2012-07-02 12:07:53.125 184 12582.90 115.28 54932.00 88888.00 2012-07-02 12:07:53.250 184 12582.85 115.30 54931.97 88888.00 2012-07-02 12:07:53.375 184 12582.85 115.33 54932.00 88888.00 2012-07-02 12:07:53.500 184 12582.85 115.38 54932.00 88888.00 2012-07-02 12:07:53.625 184 12582.85 115.38 54932.00 88888.00 2012-07-02 12:07:53.750 184 12582.85 115.35 54932.03 88888.00 2012-07-02 12:07:53.875 184 12582.85 115.33 54932.03 88888.00 2012-07-02 12:07:54.000 184 12582.83 115.30 54932.03 88888.00 2012-07-02 12:07:54.125 184 12582.88 115.25 54931.97 88888.00 2012-07-02 12:07:54.250 184 12582.88 115.22 54931.97 88888.00 2012-07-02 12:07:54.375 184 12582.90 115.25 54931.95 88888.00 2012-07-02 12:07:54.500 184 12582.88 115.25 54931.97 88888.00 2012-07-02 12:07:54.625 184 12582.85 115.28 54932.00 88888.00 2012-07-02 12:07:54.750 184 12582.83 115.22 54931.97 88888.00 2012-07-02 12:07:54.875 184 12582.77 115.25 54931.97 88888.00 2012-07-02 12:07:55.000 184 12582.80 115.22 54931.95 88888.00 2012-07-02 12:07:55.125 184 12582.77 115.20 54931.97 88888.00 2012-07-02 12:07:55.250 184 12582.73 115.20 54931.97 88888.00 2012-07-02 12:07:55.375 184 12582.70 115.20 54931.97 88888.00 2012-07-02 12:07:55.500 184 12582.67 115.25 54932.00 88888.00 2012-07-02 12:07:55.625 184 12582.70 115.25 54932.03 88888.00 2012-07-02 12:07:55.750 184 12582.67 115.25 54932.00 88888.00 2012-07-02 12:07:55.875 184 12582.73 115.22 54932.00 88888.00 2012-07-02 12:07:56.000 184 12582.75 115.22 54932.00 88888.00 2012-07-02 12:07:56.125 184 12582.77 115.22 54932.03 88888.00 2012-07-02 12:07:56.250 184 12582.73 115.22 54932.03 88888.00 2012-07-02 12:07:56.375 184 12582.73 115.20 54932.00 88888.00 2012-07-02 12:07:56.500 184 12582.67 115.20 54932.00 88888.00 2012-07-02 12:07:56.625 184 12582.65 115.22 54932.00 88888.00 2012-07-02 12:07:56.750 184 12582.67 115.20 54932.00 88888.00 2012-07-02 12:07:56.875 184 12582.67 115.17 54931.97 88888.00 2012-07-02 12:07:57.000 184 12582.62 115.17 54932.00 88888.00 2012-07-02 12:07:57.125 184 12582.58 115.20 54931.97 88888.00 2012-07-02 12:07:57.250 184 12582.58 115.17 54931.97 88888.00 2012-07-02 12:07:57.375 184 12582.55 115.20 54932.00 88888.00 2012-07-02 12:07:57.500 184 12582.60 115.20 54932.00 88888.00 2012-07-02 12:07:57.625 184 12582.62 115.20 54932.03 88888.00 2012-07-02 12:07:57.750 184 12582.62 115.20 54931.97 88888.00 2012-07-02 12:07:57.875 184 12582.58 115.20 54932.00 88888.00 2012-07-02 12:07:58.000 184 12582.58 115.17 54931.97 88888.00 2012-07-02 12:07:58.125 184 12582.58 115.17 54932.00 88888.00 2012-07-02 12:07:58.250 184 12582.60 115.17 54932.00 88888.00 2012-07-02 12:07:58.375 184 12582.65 115.22 54932.00 88888.00 2012-07-02 12:07:58.500 184 12582.62 115.17 54932.00 88888.00 2012-07-02 12:07:58.625 184 12582.60 115.17 54931.97 88888.00 2012-07-02 12:07:58.750 184 12582.60 115.17 54931.97 88888.00 2012-07-02 12:07:58.875 184 12582.55 115.15 54931.97 88888.00 2012-07-02 12:07:59.000 184 12582.52 115.17 54931.97 88888.00 2012-07-02 12:07:59.125 184 12582.55 115.20 54931.97 88888.00 2012-07-02 12:07:59.250 184 12582.50 115.22 54932.00 88888.00 2012-07-02 12:07:59.375 184 12582.48 115.22 54932.00 88888.00 2012-07-02 12:07:59.500 184 12582.50 115.25 54931.97 88888.00 2012-07-02 12:07:59.625 184 12582.60 115.22 54931.97 88888.00 2012-07-02 12:07:59.750 184 12582.60 115.20 54931.95 88888.00 2012-07-02 12:07:59.875 184 12582.60 115.20 54931.93 88888.00 2012-07-02 12:08:00.000 184 12582.62 115.20 54931.95 88888.00 2012-07-02 12:08:00.125 184 12582.65 115.22 54931.97 88888.00 2012-07-02 12:08:00.250 184 12582.58 115.20 54932.00 88888.00 2012-07-02 12:08:00.375 184 12582.55 115.22 54932.00 88888.00 2012-07-02 12:08:00.500 184 12582.52 115.20 54931.97 88888.00 2012-07-02 12:08:00.625 184 12582.52 115.22 54931.95 88888.00 2012-07-02 12:08:00.750 184 12582.52 115.22 54931.97 88888.00 2012-07-02 12:08:00.875 184 12582.52 115.22 54931.95 88888.00 2012-07-02 12:08:01.000 184 12582.50 115.22 54931.95 88888.00 2012-07-02 12:08:01.125 184 12582.52 115.20 54931.95 88888.00 2012-07-02 12:08:01.250 184 12582.52 115.25 54931.97 88888.00 2012-07-02 12:08:01.375 184 12582.50 115.25 54931.97 88888.00 2012-07-02 12:08:01.500 184 12582.48 115.28 54931.97 88888.00 2012-07-02 12:08:01.625 184 12582.45 115.28 54931.95 88888.00 2012-07-02 12:08:01.750 184 12582.45 115.28 54931.95 88888.00 2012-07-02 12:08:01.875 184 12582.38 115.25 54931.95 88888.00 2012-07-02 12:08:02.000 184 12582.38 115.30 54931.97 88888.00 2012-07-02 12:08:02.125 184 12582.38 115.28 54931.95 88888.00 2012-07-02 12:08:02.250 184 12582.38 115.25 54931.97 88888.00 2012-07-02 12:08:02.375 184 12582.40 115.28 54931.95 88888.00 2012-07-02 12:08:02.500 184 12582.38 115.30 54931.95 88888.00 2012-07-02 12:08:02.625 184 12582.40 115.30 54931.95 88888.00 2012-07-02 12:08:02.750 184 12582.38 115.33 54931.97 88888.00 2012-07-02 12:08:02.875 184 12582.40 115.33 54931.95 88888.00 2012-07-02 12:08:03.000 184 12582.42 115.33 54931.90 88888.00 2012-07-02 12:08:03.125 184 12582.40 115.33 54931.93 88888.00 2012-07-02 12:08:03.250 184 12582.42 115.38 54931.95 88888.00 2012-07-02 12:08:03.375 184 12582.50 115.38 54931.93 88888.00 2012-07-02 12:08:03.500 184 12582.42 115.33 54931.90 88888.00 2012-07-02 12:08:03.625 184 12582.38 115.33 54931.90 88888.00 2012-07-02 12:08:03.750 184 12582.33 115.35 54931.93 88888.00 2012-07-02 12:08:03.875 184 12582.45 115.40 54931.93 88888.00 2012-07-02 12:08:04.000 184 12582.50 115.38 54931.93 88888.00 2012-07-02 12:08:04.125 184 12582.50 115.38 54931.93 88888.00 2012-07-02 12:08:04.250 184 12582.33 115.40 54931.93 88888.00 2012-07-02 12:08:04.375 184 12582.25 115.45 54931.93 88888.00 2012-07-02 12:08:04.500 184 12582.25 115.45 54931.93 88888.00 2012-07-02 12:08:04.625 184 12582.27 115.45 54931.93 88888.00 2012-07-02 12:08:04.750 184 12582.27 115.50 54931.90 88888.00 2012-07-02 12:08:04.875 184 12582.35 115.47 54931.93 88888.00 2012-07-02 12:08:05.000 184 12582.40 115.50 54931.93 88888.00 2012-07-02 12:08:05.125 184 12582.35 115.55 54931.93 88888.00 2012-07-02 12:08:05.250 184 12582.25 115.50 54931.90 88888.00 2012-07-02 12:08:05.375 184 12582.27 115.55 54931.90 88888.00 2012-07-02 12:08:05.500 184 12582.20 115.58 54931.93 88888.00 2012-07-02 12:08:05.625 184 12582.17 115.58 54931.93 88888.00 2012-07-02 12:08:05.750 184 12582.20 115.58 54931.93 88888.00 2012-07-02 12:08:05.875 184 12582.23 115.60 54931.90 88888.00 2012-07-02 12:08:06.000 184 12582.25 115.60 54931.90 88888.00 2012-07-02 12:08:06.125 184 12582.23 115.60 54931.93 88888.00 2012-07-02 12:08:06.250 184 12582.27 115.62 54931.93 88888.00 2012-07-02 12:08:06.375 184 12582.33 115.65 54931.93 88888.00 2012-07-02 12:08:06.500 184 12582.27 115.65 54931.90 88888.00 2012-07-02 12:08:06.625 184 12582.15 115.65 54931.93 88888.00 2012-07-02 12:08:06.750 184 12582.15 115.70 54931.90 88888.00 2012-07-02 12:08:06.875 184 12582.17 115.70 54931.90 88888.00 2012-07-02 12:08:07.000 184 12582.23 115.65 54931.88 88888.00 2012-07-02 12:08:07.125 184 12582.25 115.65 54931.88 88888.00 2012-07-02 12:08:07.250 184 12582.20 115.67 54931.88 88888.00 2012-07-02 12:08:07.375 184 12582.23 115.70 54931.88 88888.00 2012-07-02 12:08:07.500 184 12582.20 115.70 54931.85 88888.00 2012-07-02 12:08:07.625 184 12582.25 115.72 54931.88 88888.00 2012-07-02 12:08:07.750 184 12582.23 115.72 54931.88 88888.00 2012-07-02 12:08:07.875 184 12582.25 115.72 54931.88 88888.00 2012-07-02 12:08:08.000 184 12582.30 115.75 54931.85 88888.00 2012-07-02 12:08:08.125 184 12582.30 115.80 54931.85 88888.00 2012-07-02 12:08:08.250 184 12582.25 115.78 54931.85 88888.00 2012-07-02 12:08:08.375 184 12582.25 115.78 54931.85 88888.00 2012-07-02 12:08:08.500 184 12582.23 115.80 54931.88 88888.00 2012-07-02 12:08:08.625 184 12582.23 115.80 54931.88 88888.00 2012-07-02 12:08:08.750 184 12582.20 115.80 54931.85 88888.00 2012-07-02 12:08:08.875 184 12582.25 115.83 54931.85 88888.00 2012-07-02 12:08:09.000 184 12582.30 115.83 54931.85 88888.00 2012-07-02 12:08:09.125 184 12582.27 115.78 54931.85 88888.00 2012-07-02 12:08:09.250 184 12582.25 115.80 54931.88 88888.00 2012-07-02 12:08:09.375 184 12582.30 115.85 54931.85 88888.00 2012-07-02 12:08:09.500 184 12582.25 115.88 54931.85 88888.00 2012-07-02 12:08:09.625 184 12582.20 115.88 54931.85 88888.00 2012-07-02 12:08:09.750 184 12582.15 115.85 54931.85 88888.00 2012-07-02 12:08:09.875 184 12582.17 115.83 54931.82 88888.00 2012-07-02 12:08:10.000 184 12582.20 115.88 54931.88 88888.00 2012-07-02 12:08:10.125 184 12582.17 115.95 54931.93 88888.00 2012-07-02 12:08:10.250 184 12582.17 115.90 54931.90 88888.00 2012-07-02 12:08:10.375 184 12582.17 115.88 54931.88 88888.00 2012-07-02 12:08:10.500 184 12582.20 115.88 54931.85 88888.00 2012-07-02 12:08:10.625 184 12582.20 115.88 54931.88 88888.00 2012-07-02 12:08:10.750 184 12582.17 115.90 54931.88 88888.00 2012-07-02 12:08:10.875 184 12582.20 115.92 54931.88 88888.00 2012-07-02 12:08:11.000 184 12582.20 115.97 54931.85 88888.00 2012-07-02 12:08:11.125 184 12582.20 115.92 54931.85 88888.00 2012-07-02 12:08:11.250 184 12582.20 115.90 54931.85 88888.00 2012-07-02 12:08:11.375 184 12582.25 115.95 54931.85 88888.00 2012-07-02 12:08:11.500 184 12582.30 115.95 54931.85 88888.00 2012-07-02 12:08:11.625 184 12582.30 115.97 54931.85 88888.00 2012-07-02 12:08:11.750 184 12582.25 115.95 54931.82 88888.00 2012-07-02 12:08:11.875 184 12582.25 115.92 54931.82 88888.00 2012-07-02 12:08:12.000 184 12582.27 115.95 54931.82 88888.00 2012-07-02 12:08:12.125 184 12582.30 115.97 54931.85 88888.00 2012-07-02 12:08:12.250 184 12582.23 115.95 54931.80 88888.00 2012-07-02 12:08:12.375 184 12582.20 115.95 54931.75 88888.00 2012-07-02 12:08:12.500 184 12582.20 115.95 54931.80 88888.00 2012-07-02 12:08:12.625 184 12582.23 116.00 54931.80 88888.00 2012-07-02 12:08:12.750 184 12582.30 116.00 54931.82 88888.00 2012-07-02 12:08:12.875 184 12582.30 116.00 54931.85 88888.00 2012-07-02 12:08:13.000 184 12582.27 116.03 54931.82 88888.00 2012-07-02 12:08:13.125 184 12582.23 116.00 54931.82 88888.00 2012-07-02 12:08:13.250 184 12582.10 116.00 54931.80 88888.00 2012-07-02 12:08:13.375 184 12582.15 116.00 54931.82 88888.00 2012-07-02 12:08:13.500 184 12582.20 116.05 54931.82 88888.00 2012-07-02 12:08:13.625 184 12582.27 116.05 54931.82 88888.00 2012-07-02 12:08:13.750 184 12582.25 116.03 54931.82 88888.00 2012-07-02 12:08:13.875 184 12582.23 116.03 54931.82 88888.00 2012-07-02 12:08:14.000 184 12582.25 116.03 54931.80 88888.00 2012-07-02 12:08:14.125 184 12582.30 116.05 54931.80 88888.00 2012-07-02 12:08:14.250 184 12582.27 116.00 54931.78 88888.00 2012-07-02 12:08:14.375 184 12582.30 116.03 54931.80 88888.00 2012-07-02 12:08:14.500 184 12582.30 116.05 54931.80 88888.00 2012-07-02 12:08:14.625 184 12582.25 116.05 54931.85 88888.00 2012-07-02 12:08:14.750 184 12582.17 116.08 54931.85 88888.00 2012-07-02 12:08:14.875 184 12582.15 116.08 54931.82 88888.00 2012-07-02 12:08:15.000 184 12582.17 116.05 54931.80 88888.00 2012-07-02 12:08:15.125 184 12582.25 116.08 54931.80 88888.00 2012-07-02 12:08:15.250 184 12582.30 116.03 54931.78 88888.00 2012-07-02 12:08:15.375 184 12582.30 116.05 54931.78 88888.00 2012-07-02 12:08:15.500 184 12582.27 116.08 54931.80 88888.00 2012-07-02 12:08:15.625 184 12582.23 116.05 54931.80 88888.00 2012-07-02 12:08:15.750 184 12582.23 116.08 54931.80 88888.00 2012-07-02 12:08:15.875 184 12582.17 116.10 54931.80 88888.00 2012-07-02 12:08:16.000 184 12582.17 116.12 54931.82 88888.00 2012-07-02 12:08:16.125 184 12582.23 116.10 54931.80 88888.00 2012-07-02 12:08:16.250 184 12582.20 116.08 54931.80 88888.00 2012-07-02 12:08:16.375 184 12582.20 116.08 54931.80 88888.00 2012-07-02 12:08:16.500 184 12582.17 116.12 54931.78 88888.00 2012-07-02 12:08:16.625 184 12582.23 116.12 54931.78 88888.00 2012-07-02 12:08:16.750 184 12582.27 116.10 54931.80 88888.00 2012-07-02 12:08:16.875 184 12582.30 116.12 54931.78 88888.00 2012-07-02 12:08:17.000 184 12582.35 116.15 54931.78 88888.00 2012-07-02 12:08:17.125 184 12582.35 116.15 54931.78 88888.00 2012-07-02 12:08:17.250 184 12582.30 116.12 54931.75 88888.00 2012-07-02 12:08:17.375 184 12582.27 116.12 54931.78 88888.00 2012-07-02 12:08:17.500 184 12582.23 116.12 54931.75 88888.00 2012-07-02 12:08:17.625 184 12582.25 116.12 54931.75 88888.00 2012-07-02 12:08:17.750 184 12582.27 116.15 54931.75 88888.00 2012-07-02 12:08:17.875 184 12582.23 116.12 54931.75 88888.00 2012-07-02 12:08:18.000 184 12582.20 116.12 54931.75 88888.00 2012-07-02 12:08:18.125 184 12582.20 116.10 54931.72 88888.00 2012-07-02 12:08:18.250 184 12582.20 116.08 54931.75 88888.00 2012-07-02 12:08:18.375 184 12582.27 116.10 54931.75 88888.00 2012-07-02 12:08:18.500 184 12582.33 116.15 54931.80 88888.00 2012-07-02 12:08:18.625 184 12582.30 116.17 54931.80 88888.00 2012-07-02 12:08:18.750 184 12582.25 116.12 54931.78 88888.00 2012-07-02 12:08:18.875 184 12582.23 116.10 54931.75 88888.00 2012-07-02 12:08:19.000 184 12582.25 116.12 54931.75 88888.00 2012-07-02 12:08:19.125 184 12582.23 116.10 54931.78 88888.00 2012-07-02 12:08:19.250 184 12582.20 116.10 54931.78 88888.00 2012-07-02 12:08:19.375 184 12582.30 116.12 54931.78 88888.00 2012-07-02 12:08:19.500 184 12582.35 116.08 54931.78 88888.00 2012-07-02 12:08:19.625 184 12582.30 116.05 54931.78 88888.00 2012-07-02 12:08:19.750 184 12582.23 116.05 54931.75 88888.00 2012-07-02 12:08:19.875 184 12582.23 116.08 54931.78 88888.00 2012-07-02 12:08:20.000 184 12582.20 116.08 54931.75 88888.00 2012-07-02 12:08:20.125 184 12582.23 116.10 54931.80 88888.00 2012-07-02 12:08:20.250 184 12582.23 116.08 54931.78 88888.00 2012-07-02 12:08:20.375 184 12582.27 116.10 54931.78 88888.00 2012-07-02 12:08:20.500 184 12582.25 116.10 54931.78 88888.00 2012-07-02 12:08:20.625 184 12582.20 116.10 54931.78 88888.00 2012-07-02 12:08:20.750 184 12582.23 116.08 54931.78 88888.00 2012-07-02 12:08:20.875 184 12582.23 116.03 54931.75 88888.00 2012-07-02 12:08:21.000 184 12582.23 116.00 54931.72 88888.00 2012-07-02 12:08:21.125 184 12582.20 116.00 54931.72 88888.00 2012-07-02 12:08:21.250 184 12582.12 116.03 54931.72 88888.00 2012-07-02 12:08:21.375 184 12582.12 116.03 54931.75 88888.00 2012-07-02 12:08:21.500 184 12582.15 116.03 54931.72 88888.00 2012-07-02 12:08:21.625 184 12582.17 116.03 54931.72 88888.00 2012-07-02 12:08:21.750 184 12582.20 116.03 54931.72 88888.00 2012-07-02 12:08:21.875 184 12582.20 116.00 54931.72 88888.00 2012-07-02 12:08:22.000 184 12582.17 116.05 54931.70 88888.00 2012-07-02 12:08:22.125 184 12582.12 116.03 54931.72 88888.00 2012-07-02 12:08:22.250 184 12582.10 116.00 54931.68 88888.00 2012-07-02 12:08:22.375 184 12582.10 116.00 54931.68 88888.00 2012-07-02 12:08:22.500 184 12582.17 116.00 54931.72 88888.00 2012-07-02 12:08:22.625 184 12582.25 116.00 54931.72 88888.00 2012-07-02 12:08:22.750 184 12582.25 116.00 54931.72 88888.00 2012-07-02 12:08:22.875 184 12582.25 115.97 54931.72 88888.00 2012-07-02 12:08:23.000 184 12582.30 115.97 54931.72 88888.00 2012-07-02 12:08:23.125 184 12582.27 115.97 54931.75 88888.00 2012-07-02 12:08:23.250 184 12582.25 115.95 54931.72 88888.00 2012-07-02 12:08:23.375 184 12582.30 115.95 54931.75 88888.00 2012-07-02 12:08:23.500 184 12582.27 115.97 54931.75 88888.00 2012-07-02 12:08:23.625 184 12582.25 115.97 54931.75 88888.00 2012-07-02 12:08:23.750 184 12582.20 115.97 54931.72 88888.00 2012-07-02 12:08:23.875 184 12582.20 115.97 54931.75 88888.00 2012-07-02 12:08:24.000 184 12582.23 115.97 54931.72 88888.00 2012-07-02 12:08:24.125 184 12582.15 115.95 54931.72 88888.00 2012-07-02 12:08:24.250 184 12582.15 115.92 54931.75 88888.00 2012-07-02 12:08:24.375 184 12582.20 115.95 54931.78 88888.00 2012-07-02 12:08:24.500 184 12582.15 115.92 54931.75 88888.00 2012-07-02 12:08:24.625 184 12582.15 115.95 54931.72 88888.00 2012-07-02 12:08:24.750 184 12582.17 115.92 54931.72 88888.00 2012-07-02 12:08:24.875 184 12582.23 115.95 54931.70 88888.00 2012-07-02 12:08:25.000 184 12582.25 115.92 54931.72 88888.00 2012-07-02 12:08:25.125 184 12582.30 115.95 54931.72 88888.00 2012-07-02 12:08:25.250 184 12582.30 115.95 54931.70 88888.00 2012-07-02 12:08:25.375 184 12582.30 115.92 54931.68 88888.00 2012-07-02 12:08:25.500 184 12582.30 115.92 54931.70 88888.00 2012-07-02 12:08:25.625 184 12582.33 115.92 54931.70 88888.00 2012-07-02 12:08:25.750 184 12582.38 115.92 54931.70 88888.00 2012-07-02 12:08:25.875 184 12582.33 115.92 54931.70 88888.00 2012-07-02 12:08:26.000 184 12582.23 115.92 54931.70 88888.00 2012-07-02 12:08:26.125 184 12582.20 115.92 54931.70 88888.00 2012-07-02 12:08:26.250 184 12582.20 115.90 54931.70 88888.00 2012-07-02 12:08:26.375 184 12582.20 115.90 54931.68 88888.00 2012-07-02 12:08:26.500 184 12582.17 115.92 54931.68 88888.00 2012-07-02 12:08:26.625 184 12582.17 115.95 54931.68 88888.00 2012-07-02 12:08:26.750 184 12582.17 115.92 54931.70 88888.00 2012-07-02 12:08:26.875 184 12582.20 115.90 54931.70 88888.00 2012-07-02 12:08:27.000 184 12582.25 115.92 54931.70 88888.00 2012-07-02 12:08:27.125 184 12582.25 115.95 54931.72 88888.00 2012-07-02 12:08:27.250 184 12582.20 115.95 54931.70 88888.00 2012-07-02 12:08:27.375 184 12582.20 115.92 54931.72 88888.00 2012-07-02 12:08:27.500 184 12582.23 115.92 54931.70 88888.00 2012-07-02 12:08:27.625 184 12582.23 115.92 54931.75 88888.00 2012-07-02 12:08:27.750 184 12582.23 115.97 54931.78 88888.00 2012-07-02 12:08:27.875 184 12582.20 115.95 54931.72 88888.00 2012-07-02 12:08:28.000 184 12582.20 115.90 54931.70 88888.00 2012-07-02 12:08:28.125 184 12582.17 115.90 54931.72 88888.00 2012-07-02 12:08:28.250 184 12582.15 115.90 54931.75 88888.00 2012-07-02 12:08:28.375 184 12582.20 115.90 54931.75 88888.00 2012-07-02 12:08:28.500 184 12582.17 115.90 54931.72 88888.00 2012-07-02 12:08:28.625 184 12582.23 115.88 54931.72 88888.00 2012-07-02 12:08:28.750 184 12582.30 115.85 54931.72 88888.00 2012-07-02 12:08:28.875 184 12582.33 115.85 54931.70 88888.00 2012-07-02 12:08:29.000 184 12582.38 115.92 54931.70 88888.00 2012-07-02 12:08:29.125 184 12582.38 115.90 54931.75 88888.00 2012-07-02 12:08:29.250 184 12582.38 115.90 54931.75 88888.00 2012-07-02 12:08:29.375 184 12582.35 115.90 54931.70 88888.00 2012-07-02 12:08:29.500 184 12582.30 115.88 54931.72 88888.00 2012-07-02 12:08:29.625 184 12582.33 115.92 54931.75 88888.00 2012-07-02 12:08:29.750 184 12582.33 115.90 54931.75 88888.00 2012-07-02 12:08:29.875 184 12582.35 115.95 54931.75 88888.00 2012-07-02 12:08:30.000 184 12582.35 115.95 54931.72 88888.00 2012-07-02 12:08:30.125 184 12582.35 115.90 54931.72 88888.00 2012-07-02 12:08:30.250 184 12582.33 115.85 54931.72 88888.00 2012-07-02 12:08:30.375 184 12582.38 115.85 54931.72 88888.00 2012-07-02 12:08:30.500 184 12582.33 115.90 54931.72 88888.00 2012-07-02 12:08:30.625 184 12582.27 115.88 54931.72 88888.00 2012-07-02 12:08:30.750 184 12582.23 115.90 54931.72 88888.00 2012-07-02 12:08:30.875 184 12582.25 115.85 54931.70 88888.00 2012-07-02 12:08:31.000 184 12582.27 115.88 54931.70 88888.00 2012-07-02 12:08:31.125 184 12582.27 115.88 54931.70 88888.00 2012-07-02 12:08:31.250 184 12582.27 115.88 54931.72 88888.00 2012-07-02 12:08:31.375 184 12582.35 115.88 54931.72 88888.00 2012-07-02 12:08:31.500 184 12582.33 115.90 54931.70 88888.00 2012-07-02 12:08:31.625 184 12582.25 115.90 54931.72 88888.00 2012-07-02 12:08:31.750 184 12582.20 115.88 54931.72 88888.00 2012-07-02 12:08:31.875 184 12582.25 115.90 54931.72 88888.00 2012-07-02 12:08:32.000 184 12582.33 115.92 54931.72 88888.00 2012-07-02 12:08:32.125 184 12582.35 115.92 54931.72 88888.00 2012-07-02 12:08:32.250 184 12582.30 115.90 54931.72 88888.00 2012-07-02 12:08:32.375 184 12582.33 115.92 54931.75 88888.00 2012-07-02 12:08:32.500 184 12582.38 115.95 54931.78 88888.00 2012-07-02 12:08:32.625 184 12582.38 115.95 54931.75 88888.00 2012-07-02 12:08:32.750 184 12582.38 115.95 54931.75 88888.00 2012-07-02 12:08:32.875 184 12582.35 115.97 54931.75 88888.00 2012-07-02 12:08:33.000 184 12582.35 115.97 54931.72 88888.00 2012-07-02 12:08:33.125 184 12582.35 115.97 54931.72 88888.00 2012-07-02 12:08:33.250 184 12582.33 115.97 54931.70 88888.00 2012-07-02 12:08:33.375 184 12582.38 115.95 54931.70 88888.00 2012-07-02 12:08:33.500 184 12582.38 115.97 54931.70 88888.00 2012-07-02 12:08:33.625 184 12582.30 116.00 54931.75 88888.00 2012-07-02 12:08:33.750 184 12582.23 116.00 54931.75 88888.00 2012-07-02 12:08:33.875 184 12582.20 116.00 54931.70 88888.00 2012-07-02 12:08:34.000 184 12582.25 116.03 54931.72 88888.00 2012-07-02 12:08:34.125 184 12582.25 116.08 54931.75 88888.00 2012-07-02 12:08:34.250 184 12582.25 116.00 54931.72 88888.00 2012-07-02 12:08:34.375 184 12582.30 116.00 54931.70 88888.00 2012-07-02 12:08:34.500 184 12582.27 115.97 54931.68 88888.00 2012-07-02 12:08:34.625 184 12582.27 116.05 54931.72 88888.00 2012-07-02 12:08:34.750 184 12582.33 116.08 54931.72 88888.00 2012-07-02 12:08:34.875 184 12582.35 116.10 54931.75 88888.00 2012-07-02 12:08:35.000 184 12582.35 116.10 54931.75 88888.00 2012-07-02 12:08:35.125 184 12582.35 116.08 54931.72 88888.00 2012-07-02 12:08:35.250 184 12582.30 116.08 54931.72 88888.00 2012-07-02 12:08:35.375 184 12582.33 116.08 54931.70 88888.00 2012-07-02 12:08:35.500 184 12582.33 116.10 54931.72 88888.00 2012-07-02 12:08:35.625 184 12582.35 116.15 54931.75 88888.00 2012-07-02 12:08:35.750 184 12582.33 116.12 54931.75 88888.00 2012-07-02 12:08:35.875 184 12582.25 116.12 54931.72 88888.00 2012-07-02 12:08:36.000 184 12582.20 116.12 54931.72 88888.00 2012-07-02 12:08:36.125 184 12582.20 116.15 54931.70 88888.00 2012-07-02 12:08:36.250 184 12582.23 116.15 54931.72 88888.00 2012-07-02 12:08:36.375 184 12582.30 116.20 54931.72 88888.00 2012-07-02 12:08:36.500 184 12582.30 116.15 54931.72 88888.00 2012-07-02 12:08:36.625 184 12582.30 116.15 54931.72 88888.00 2012-07-02 12:08:36.750 184 12582.25 116.17 54931.75 88888.00 2012-07-02 12:08:36.875 184 12582.27 116.15 54931.75 88888.00 2012-07-02 12:08:37.000 184 12582.27 116.17 54931.75 88888.00 2012-07-02 12:08:37.125 184 12582.27 116.15 54931.75 88888.00 2012-07-02 12:08:37.250 184 12582.25 116.15 54931.75 88888.00 2012-07-02 12:08:37.375 184 12582.30 116.17 54931.80 88888.00 2012-07-02 12:08:37.500 184 12582.33 116.17 54931.80 88888.00 2012-07-02 12:08:37.625 184 12582.30 116.17 54931.80 88888.00 2012-07-02 12:08:37.750 184 12582.30 116.17 54931.80 88888.00 2012-07-02 12:08:37.875 184 12582.27 116.15 54931.75 88888.00 2012-07-02 12:08:38.000 184 12582.23 116.17 54931.72 88888.00 2012-07-02 12:08:38.125 184 12582.15 116.15 54931.75 88888.00 2012-07-02 12:08:38.250 184 12582.12 116.12 54931.72 88888.00 2012-07-02 12:08:38.375 184 12582.23 116.15 54931.75 88888.00 2012-07-02 12:08:38.500 184 12582.27 116.15 54931.72 88888.00 2012-07-02 12:08:38.625 184 12582.30 116.12 54931.78 88888.00 2012-07-02 12:08:38.750 184 12582.25 116.17 54931.78 88888.00 2012-07-02 12:08:38.875 184 12582.23 116.17 54931.75 88888.00 2012-07-02 12:08:39.000 184 12582.23 116.17 54931.80 88888.00 2012-07-02 12:08:39.125 184 12582.27 116.17 54931.80 88888.00 2012-07-02 12:08:39.250 184 12582.25 116.20 54931.80 88888.00 2012-07-02 12:08:39.375 184 12582.20 116.20 54931.80 88888.00 2012-07-02 12:08:39.500 184 12582.17 116.17 54931.78 88888.00 2012-07-02 12:08:39.625 184 12582.23 116.12 54931.78 88888.00 2012-07-02 12:08:39.750 184 12582.25 116.15 54931.78 88888.00 2012-07-02 12:08:39.875 184 12582.23 116.15 54931.78 88888.00 2012-07-02 12:08:40.000 184 12582.17 116.15 54931.80 88888.00 2012-07-02 12:08:40.125 184 12582.20 116.15 54931.80 88888.00 2012-07-02 12:08:40.250 184 12582.17 116.12 54931.82 88888.00 2012-07-02 12:08:40.375 184 12582.23 116.15 54931.82 88888.00 2012-07-02 12:08:40.500 184 12582.17 116.17 54931.82 88888.00 2012-07-02 12:08:40.625 184 12582.12 116.15 54931.82 88888.00 2012-07-02 12:08:40.750 184 12582.12 116.12 54931.85 88888.00 2012-07-02 12:08:40.875 184 12582.10 116.12 54931.82 88888.00 2012-07-02 12:08:41.000 184 12582.10 116.12 54931.82 88888.00 2012-07-02 12:08:41.125 184 12582.15 116.15 54931.85 88888.00 2012-07-02 12:08:41.250 184 12582.12 116.12 54931.88 88888.00 2012-07-02 12:08:41.375 184 12582.15 116.15 54931.85 88888.00 2012-07-02 12:08:41.500 184 12582.10 116.15 54931.85 88888.00 2012-07-02 12:08:41.625 184 12582.08 116.17 54931.88 88888.00 2012-07-02 12:08:41.750 184 12582.12 116.15 54931.88 88888.00 2012-07-02 12:08:41.875 184 12582.12 116.12 54931.90 88888.00 2012-07-02 12:08:42.000 184 12582.10 116.10 54931.88 88888.00 2012-07-02 12:08:42.125 184 12582.08 116.10 54931.88 88888.00 2012-07-02 12:08:42.250 184 12582.00 116.10 54931.85 88888.00 2012-07-02 12:08:42.375 184 12581.98 116.12 54931.88 88888.00 2012-07-02 12:08:42.500 184 12581.95 116.15 54931.90 88888.00 2012-07-02 12:08:42.625 184 12581.98 116.12 54931.90 88888.00 2012-07-02 12:08:42.750 184 12581.92 116.08 54931.88 88888.00 2012-07-02 12:08:42.875 184 12581.92 116.15 54931.88 88888.00 2012-07-02 12:08:43.000 184 12581.90 116.15 54931.85 88888.00 2012-07-02 12:08:43.125 184 12581.88 116.17 54931.88 88888.00 2012-07-02 12:08:43.250 184 12581.83 116.12 54931.88 88888.00 2012-07-02 12:08:43.375 184 12581.80 116.15 54931.90 88888.00 2012-07-02 12:08:43.500 184 12581.77 116.15 54931.90 88888.00 2012-07-02 12:08:43.625 184 12581.83 116.12 54931.88 88888.00 2012-07-02 12:08:43.750 184 12581.83 116.12 54931.90 88888.00 2012-07-02 12:08:43.875 184 12581.90 116.10 54931.88 88888.00 2012-07-02 12:08:44.000 184 12581.90 116.10 54931.88 88888.00 2012-07-02 12:08:44.125 184 12581.92 116.10 54931.90 88888.00 2012-07-02 12:08:44.250 184 12581.85 116.08 54931.90 88888.00 2012-07-02 12:08:44.375 184 12581.90 116.10 54931.93 88888.00 2012-07-02 12:08:44.500 184 12581.88 116.15 54931.93 88888.00 2012-07-02 12:08:44.625 184 12581.88 116.12 54931.93 88888.00 2012-07-02 12:08:44.750 184 12581.85 116.12 54931.93 88888.00 2012-07-02 12:08:44.875 184 12581.85 116.12 54931.93 88888.00 2012-07-02 12:08:45.000 184 12581.85 116.17 54931.93 88888.00 2012-07-02 12:08:45.125 184 12581.88 116.20 54931.95 88888.00 2012-07-02 12:08:45.250 184 12581.85 116.15 54931.95 88888.00 2012-07-02 12:08:45.375 184 12581.83 116.15 54931.95 88888.00 2012-07-02 12:08:45.500 184 12581.85 116.12 54931.95 88888.00 2012-07-02 12:08:45.625 184 12581.85 116.15 54931.93 88888.00 2012-07-02 12:08:45.750 184 12581.83 116.12 54931.95 88888.00 2012-07-02 12:08:45.875 184 12581.85 116.10 54931.97 88888.00 2012-07-02 12:08:46.000 184 12581.85 116.15 54931.95 88888.00 2012-07-02 12:08:46.125 184 12581.85 116.15 54931.97 88888.00 2012-07-02 12:08:46.250 184 12581.80 116.15 54932.00 88888.00 2012-07-02 12:08:46.375 184 12581.77 116.15 54931.95 88888.00 2012-07-02 12:08:46.500 184 12581.75 116.15 54931.95 88888.00 2012-07-02 12:08:46.625 184 12581.75 116.15 54931.95 88888.00 2012-07-02 12:08:46.750 184 12581.70 116.17 54931.97 88888.00 2012-07-02 12:08:46.875 184 12581.67 116.15 54931.97 88888.00 2012-07-02 12:08:47.000 184 12581.65 116.12 54931.95 88888.00 2012-07-02 12:08:47.125 184 12581.70 116.12 54931.95 88888.00 2012-07-02 12:08:47.250 184 12581.75 116.12 54931.95 88888.00 2012-07-02 12:08:47.375 184 12581.83 116.17 54931.95 88888.00 2012-07-02 12:08:47.500 184 12581.83 116.17 54931.97 88888.00 2012-07-02 12:08:47.625 184 12581.75 116.12 54931.95 88888.00 2012-07-02 12:08:47.750 184 12581.70 116.15 54931.97 88888.00 2012-07-02 12:08:47.875 184 12581.67 116.15 54932.00 88888.00 2012-07-02 12:08:48.000 184 12581.70 116.15 54931.97 88888.00 2012-07-02 12:08:48.125 184 12581.73 116.12 54931.97 88888.00 2012-07-02 12:08:48.250 184 12581.62 116.10 54931.97 88888.00 2012-07-02 12:08:48.375 184 12581.67 116.10 54931.97 88888.00 2012-07-02 12:08:48.500 184 12581.67 116.12 54931.97 88888.00 2012-07-02 12:08:48.625 184 12581.65 116.08 54931.97 88888.00 2012-07-02 12:08:48.750 184 12581.60 116.05 54931.95 88888.00 2012-07-02 12:08:48.875 184 12581.60 116.10 54931.97 88888.00 2012-07-02 12:08:49.000 184 12581.58 116.08 54932.00 88888.00 2012-07-02 12:08:49.125 184 12581.58 116.05 54932.00 88888.00 2012-07-02 12:08:49.250 184 12581.52 116.03 54932.00 88888.00 2012-07-02 12:08:49.375 184 12581.55 116.05 54932.00 88888.00 2012-07-02 12:08:49.500 184 12581.58 116.05 54931.97 88888.00 2012-07-02 12:08:49.625 184 12581.58 116.03 54932.00 88888.00 2012-07-02 12:08:49.750 184 12581.60 116.03 54932.00 88888.00 2012-07-02 12:08:49.875 184 12581.65 116.05 54932.00 88888.00 2012-07-02 12:08:50.000 184 12581.62 116.03 54932.00 88888.00 2012-07-02 12:08:50.125 184 12581.62 116.03 54932.03 88888.00 2012-07-02 12:08:50.250 184 12581.62 116.00 54932.03 88888.00 2012-07-02 12:08:50.375 184 12581.60 115.97 54932.00 88888.00 2012-07-02 12:08:50.500 184 12581.60 115.97 54931.97 88888.00 2012-07-02 12:08:50.625 184 12581.62 116.00 54932.03 88888.00 2012-07-02 12:08:50.750 184 12581.62 115.97 54932.03 88888.00 2012-07-02 12:08:50.875 184 12581.60 115.97 54932.03 88888.00 2012-07-02 12:08:51.000 184 12581.58 116.00 54932.03 88888.00 2012-07-02 12:08:51.125 184 12581.60 115.95 54932.03 88888.00 2012-07-02 12:08:51.250 184 12581.62 115.95 54932.05 88888.00 2012-07-02 12:08:51.375 184 12581.65 116.00 54932.05 88888.00 2012-07-02 12:08:51.500 184 12581.60 115.97 54932.05 88888.00 2012-07-02 12:08:51.625 184 12581.52 115.90 54932.00 88888.00 2012-07-02 12:08:51.750 184 12581.55 115.88 54931.97 88888.00 2012-07-02 12:08:51.875 184 12581.58 115.90 54931.97 88888.00 2012-07-02 12:08:52.000 184 12581.60 115.88 54932.00 88888.00 2012-07-02 12:08:52.125 184 12581.60 115.88 54932.03 88888.00 2012-07-02 12:08:52.250 184 12581.52 115.85 54932.03 88888.00 2012-07-02 12:08:52.375 184 12581.52 115.88 54932.03 88888.00 2012-07-02 12:08:52.500 184 12581.55 115.88 54932.00 88888.00 2012-07-02 12:08:52.625 184 12581.55 115.90 54932.03 88888.00 2012-07-02 12:08:52.750 184 12581.55 115.88 54932.00 88888.00 2012-07-02 12:08:52.875 184 12581.60 115.85 54932.03 88888.00 2012-07-02 12:08:53.000 184 12581.60 115.83 54932.03 88888.00 2012-07-02 12:08:53.125 184 12581.55 115.78 54932.03 88888.00 2012-07-02 12:08:53.250 184 12581.48 115.78 54932.05 88888.00 2012-07-02 12:08:53.375 184 12581.50 115.80 54932.03 88888.00 2012-07-02 12:08:53.500 184 12581.50 115.78 54932.03 88888.00 2012-07-02 12:08:53.625 184 12581.48 115.75 54932.03 88888.00 2012-07-02 12:08:53.750 184 12581.50 115.72 54932.03 88888.00 2012-07-02 12:08:53.875 184 12581.52 115.75 54932.05 88888.00 2012-07-02 12:08:54.000 184 12581.55 115.75 54932.03 88888.00 2012-07-02 12:08:54.125 184 12581.55 115.72 54932.05 88888.00 2012-07-02 12:08:54.250 184 12581.50 115.70 54932.07 88888.00 2012-07-02 12:08:54.375 184 12581.52 115.72 54932.10 88888.00 2012-07-02 12:08:54.500 184 12581.55 115.72 54932.05 88888.00 2012-07-02 12:08:54.625 184 12581.58 115.75 54932.07 88888.00 2012-07-02 12:08:54.750 184 12581.55 115.75 54932.07 88888.00 2012-07-02 12:08:54.875 184 12581.48 115.72 54932.07 88888.00 2012-07-02 12:08:55.000 184 12581.45 115.72 54932.05 88888.00 2012-07-02 12:08:55.125 184 12581.50 115.70 54932.10 88888.00 2012-07-02 12:08:55.250 184 12581.48 115.70 54932.07 88888.00 2012-07-02 12:08:55.375 184 12581.50 115.72 54932.07 88888.00 2012-07-02 12:08:55.500 184 12581.50 115.75 54932.10 88888.00 2012-07-02 12:08:55.625 184 12581.48 115.70 54932.07 88888.00 2012-07-02 12:08:55.750 184 12581.50 115.67 54932.05 88888.00 2012-07-02 12:08:55.875 184 12581.48 115.65 54932.05 88888.00 2012-07-02 12:08:56.000 184 12581.40 115.70 54932.05 88888.00 2012-07-02 12:08:56.125 184 12581.40 115.70 54932.07 88888.00 2012-07-02 12:08:56.250 184 12581.42 115.67 54932.10 88888.00 2012-07-02 12:08:56.375 184 12581.45 115.70 54932.07 88888.00 2012-07-02 12:08:56.500 184 12581.40 115.70 54932.07 88888.00 2012-07-02 12:08:56.625 184 12581.45 115.67 54932.05 88888.00 2012-07-02 12:08:56.750 184 12581.42 115.67 54932.03 88888.00 2012-07-02 12:08:56.875 184 12581.40 115.67 54932.05 88888.00 2012-07-02 12:08:57.000 184 12581.40 115.67 54932.07 88888.00 2012-07-02 12:08:57.125 184 12581.42 115.70 54932.07 88888.00 2012-07-02 12:08:57.250 184 12581.35 115.65 54932.07 88888.00 2012-07-02 12:08:57.375 184 12581.35 115.62 54932.07 88888.00 2012-07-02 12:08:57.500 184 12581.40 115.65 54932.07 88888.00 2012-07-02 12:08:57.625 184 12581.45 115.65 54932.10 88888.00 2012-07-02 12:08:57.750 184 12581.45 115.65 54932.07 88888.00 2012-07-02 12:08:57.875 184 12581.42 115.62 54932.07 88888.00 2012-07-02 12:08:58.000 184 12581.42 115.60 54932.05 88888.00 2012-07-02 12:08:58.125 184 12581.38 115.60 54932.07 88888.00 2012-07-02 12:08:58.250 184 12581.30 115.60 54932.10 88888.00 2012-07-02 12:08:58.375 184 12581.35 115.60 54932.10 88888.00 2012-07-02 12:08:58.500 184 12581.35 115.60 54932.10 88888.00 2012-07-02 12:08:58.625 184 12581.33 115.58 54932.10 88888.00 2012-07-02 12:08:58.750 184 12581.38 115.58 54932.07 88888.00 2012-07-02 12:08:58.875 184 12581.38 115.58 54932.12 88888.00 2012-07-02 12:08:59.000 184 12581.38 115.55 54932.10 88888.00 2012-07-02 12:08:59.125 184 12581.40 115.60 54932.12 88888.00 2012-07-02 12:08:59.250 184 12581.35 115.58 54932.12 88888.00 2012-07-02 12:08:59.375 184 12581.35 115.58 54932.12 88888.00 2012-07-02 12:08:59.500 184 12581.33 115.53 54932.12 88888.00 2012-07-02 12:08:59.625 184 12581.35 115.53 54932.10 88888.00 2012-07-02 12:08:59.750 184 12581.33 115.50 54932.05 88888.00 2012-07-02 12:08:59.875 184 12581.33 115.55 54932.07 88888.00 2012-07-02 12:09:00.000 184 12581.35 115.53 54932.05 88888.00 2012-07-02 12:09:00.125 184 12581.38 115.50 54932.07 88888.00 2012-07-02 12:09:00.250 184 12581.33 115.50 54932.10 88888.00 2012-07-02 12:09:00.375 184 12581.35 115.50 54932.10 88888.00 2012-07-02 12:09:00.500 184 12581.30 115.47 54932.07 88888.00 2012-07-02 12:09:00.625 184 12581.30 115.47 54932.10 88888.00 2012-07-02 12:09:00.750 184 12581.30 115.45 54932.07 88888.00 2012-07-02 12:09:00.875 184 12581.27 115.45 54932.07 88888.00 2012-07-02 12:09:01.000 184 12581.35 115.50 54932.07 88888.00 2012-07-02 12:09:01.125 184 12581.40 115.50 54932.07 88888.00 2012-07-02 12:09:01.250 184 12581.35 115.47 54932.07 88888.00 2012-07-02 12:09:01.375 184 12581.35 115.45 54932.10 88888.00 2012-07-02 12:09:01.500 184 12581.35 115.47 54932.07 88888.00 2012-07-02 12:09:01.625 184 12581.38 115.47 54932.07 88888.00 2012-07-02 12:09:01.750 184 12581.35 115.50 54932.07 88888.00 2012-07-02 12:09:01.875 184 12581.35 115.47 54932.07 88888.00 2012-07-02 12:09:02.000 184 12581.38 115.50 54932.07 88888.00 2012-07-02 12:09:02.125 184 12581.40 115.53 54932.07 88888.00 2012-07-02 12:09:02.250 184 12581.42 115.53 54932.07 88888.00 2012-07-02 12:09:02.375 184 12581.50 115.50 54932.07 88888.00 2012-07-02 12:09:02.500 184 12581.45 115.53 54932.10 88888.00 2012-07-02 12:09:02.625 184 12581.42 115.55 54932.10 88888.00 2012-07-02 12:09:02.750 184 12581.38 115.50 54932.07 88888.00 2012-07-02 12:09:02.875 184 12581.45 115.50 54932.07 88888.00 2012-07-02 12:09:03.000 184 12581.48 115.47 54932.07 88888.00 2012-07-02 12:09:03.125 184 12581.50 115.47 54932.10 88888.00 2012-07-02 12:09:03.250 184 12581.42 115.47 54932.10 88888.00 2012-07-02 12:09:03.375 184 12581.38 115.47 54932.10 88888.00 2012-07-02 12:09:03.500 184 12581.35 115.47 54932.07 88888.00 2012-07-02 12:09:03.625 184 12581.38 115.47 54932.07 88888.00 2012-07-02 12:09:03.750 184 12581.42 115.53 54932.07 88888.00 2012-07-02 12:09:03.875 184 12581.42 115.50 54932.07 88888.00 2012-07-02 12:09:04.000 184 12581.35 115.50 54932.05 88888.00 2012-07-02 12:09:04.125 184 12581.33 115.50 54932.03 88888.00 2012-07-02 12:09:04.250 184 12581.33 115.53 54932.03 88888.00 2012-07-02 12:09:04.375 184 12581.35 115.50 54932.03 88888.00 2012-07-02 12:09:04.500 184 12581.27 115.50 54932.05 88888.00 2012-07-02 12:09:04.625 184 12581.25 115.50 54932.03 88888.00 2012-07-02 12:09:04.750 184 12581.25 115.53 54932.05 88888.00 2012-07-02 12:09:04.875 184 12581.38 115.55 54932.07 88888.00 2012-07-02 12:09:05.000 184 12581.40 115.58 54932.05 88888.00 2012-07-02 12:09:05.125 184 12581.35 115.55 54932.05 88888.00 2012-07-02 12:09:05.250 184 12581.30 115.55 54932.10 88888.00 2012-07-02 12:09:05.375 184 12581.33 115.55 54932.10 88888.00 2012-07-02 12:09:05.500 184 12581.30 115.55 54932.07 88888.00 2012-07-02 12:09:05.625 184 12581.25 115.55 54932.07 88888.00 2012-07-02 12:09:05.750 184 12581.25 115.58 54932.07 88888.00 2012-07-02 12:09:05.875 184 12581.30 115.55 54932.05 88888.00 2012-07-02 12:09:06.000 184 12581.33 115.53 54932.05 88888.00 2012-07-02 12:09:06.125 184 12581.30 115.58 54932.07 88888.00 2012-07-02 12:09:06.250 184 12581.27 115.58 54932.10 88888.00 2012-07-02 12:09:06.375 184 12581.35 115.58 54932.10 88888.00 2012-07-02 12:09:06.500 184 12581.35 115.62 54932.10 88888.00 2012-07-02 12:09:06.625 184 12581.33 115.60 54932.07 88888.00 2012-07-02 12:09:06.750 184 12581.38 115.60 54932.07 88888.00 2012-07-02 12:09:06.875 184 12581.38 115.58 54932.05 88888.00 2012-07-02 12:09:07.000 184 12581.35 115.55 54932.07 88888.00 2012-07-02 12:09:07.125 184 12581.33 115.58 54932.10 88888.00 2012-07-02 12:09:07.250 184 12581.23 115.60 54932.10 88888.00 2012-07-02 12:09:07.375 184 12581.25 115.60 54932.07 88888.00 2012-07-02 12:09:07.500 184 12581.30 115.62 54932.07 88888.00 2012-07-02 12:09:07.625 184 12581.30 115.65 54932.07 88888.00 2012-07-02 12:09:07.750 184 12581.30 115.60 54932.05 88888.00 2012-07-02 12:09:07.875 184 12581.33 115.65 54932.07 88888.00 2012-07-02 12:09:08.000 184 12581.38 115.65 54932.07 88888.00 2012-07-02 12:09:08.125 184 12581.30 115.65 54932.07 88888.00 2012-07-02 12:09:08.250 184 12581.23 115.60 54932.05 88888.00 2012-07-02 12:09:08.375 184 12581.35 115.62 54932.07 88888.00 2012-07-02 12:09:08.500 184 12581.40 115.65 54932.05 88888.00 2012-07-02 12:09:08.625 184 12581.40 115.65 54932.07 88888.00 2012-07-02 12:09:08.750 184 12581.30 115.67 54932.07 88888.00 2012-07-02 12:09:08.875 184 12581.20 115.65 54932.05 88888.00 2012-07-02 12:09:09.000 184 12581.20 115.67 54932.07 88888.00 2012-07-02 12:09:09.125 184 12581.23 115.75 54932.07 88888.00 2012-07-02 12:09:09.250 184 12581.23 115.70 54932.10 88888.00 2012-07-02 12:09:09.375 184 12581.23 115.72 54932.07 88888.00 2012-07-02 12:09:09.500 184 12581.23 115.72 54932.05 88888.00 2012-07-02 12:09:09.625 184 12581.23 115.72 54932.07 88888.00 2012-07-02 12:09:09.750 184 12581.25 115.72 54932.07 88888.00 2012-07-02 12:09:09.875 184 12581.23 115.72 54932.07 88888.00 2012-07-02 12:09:10.000 184 12581.17 115.72 54932.07 88888.00 2012-07-02 12:09:10.125 184 12581.15 115.70 54932.07 88888.00 2012-07-02 12:09:10.250 184 12581.12 115.70 54932.07 88888.00 2012-07-02 12:09:10.375 184 12581.20 115.72 54932.07 88888.00 2012-07-02 12:09:10.500 184 12581.20 115.75 54932.07 88888.00 2012-07-02 12:09:10.625 184 12581.23 115.75 54932.07 88888.00 2012-07-02 12:09:10.750 184 12581.23 115.72 54932.10 88888.00 2012-07-02 12:09:10.875 184 12581.25 115.72 54932.10 88888.00 2012-07-02 12:09:11.000 184 12581.20 115.72 54932.07 88888.00 2012-07-02 12:09:11.125 184 12581.20 115.72 54932.07 88888.00 2012-07-02 12:09:11.250 184 12581.15 115.70 54932.07 88888.00 2012-07-02 12:09:11.375 184 12581.20 115.70 54932.07 88888.00 2012-07-02 12:09:11.500 184 12581.15 115.75 54932.10 88888.00 2012-07-02 12:09:11.625 184 12581.20 115.80 54932.05 88888.00 2012-07-02 12:09:11.750 184 12581.23 115.80 54932.05 88888.00 2012-07-02 12:09:11.875 184 12581.25 115.83 54932.05 88888.00 2012-07-02 12:09:12.000 184 12581.23 115.80 54932.05 88888.00 2012-07-02 12:09:12.125 184 12581.12 115.78 54932.05 88888.00 2012-07-02 12:09:12.250 184 12581.10 115.80 54932.05 88888.00 2012-07-02 12:09:12.375 184 12581.17 115.85 54932.03 88888.00 2012-07-02 12:09:12.500 184 12581.17 115.88 54932.05 88888.00 2012-07-02 12:09:12.625 184 12581.20 115.85 54932.03 88888.00 2012-07-02 12:09:12.750 184 12581.20 115.90 54932.05 88888.00 2012-07-02 12:09:12.875 184 12581.17 115.88 54932.05 88888.00 2012-07-02 12:09:13.000 184 12581.15 115.88 54932.03 88888.00 2012-07-02 12:09:13.125 184 12581.05 115.83 54932.05 88888.00 2012-07-02 12:09:13.250 184 12581.02 115.80 54932.03 88888.00 2012-07-02 12:09:13.375 184 12581.08 115.80 54932.00 88888.00 2012-07-02 12:09:13.500 184 12581.10 115.85 54932.05 88888.00 2012-07-02 12:09:13.625 184 12581.10 115.83 54932.07 88888.00 2012-07-02 12:09:13.750 184 12581.08 115.85 54932.07 88888.00 2012-07-02 12:09:13.875 184 12581.08 115.88 54932.05 88888.00 2012-07-02 12:09:14.000 184 12581.10 115.90 54932.03 88888.00 2012-07-02 12:09:14.125 184 12581.15 115.88 54932.03 88888.00 2012-07-02 12:09:14.250 184 12581.10 115.85 54932.05 88888.00 2012-07-02 12:09:14.375 184 12581.12 115.85 54932.05 88888.00 2012-07-02 12:09:14.500 184 12581.10 115.85 54932.05 88888.00 2012-07-02 12:09:14.625 184 12581.05 115.85 54932.03 88888.00 2012-07-02 12:09:14.750 184 12581.00 115.85 54932.05 88888.00 2012-07-02 12:09:14.875 184 12580.98 115.85 54932.03 88888.00 2012-07-02 12:09:15.000 184 12581.00 115.85 54932.05 88888.00 2012-07-02 12:09:15.125 184 12581.05 115.90 54932.07 88888.00 2012-07-02 12:09:15.250 184 12581.05 115.88 54932.07 88888.00 2012-07-02 12:09:15.375 184 12581.02 115.90 54932.10 88888.00 2012-07-02 12:09:15.500 184 12581.02 115.90 54932.07 88888.00 2012-07-02 12:09:15.625 184 12581.00 115.92 54932.07 88888.00 2012-07-02 12:09:15.750 184 12580.98 115.92 54932.07 88888.00 2012-07-02 12:09:15.875 184 12581.00 115.92 54932.05 88888.00 2012-07-02 12:09:16.000 184 12581.02 115.90 54932.05 88888.00 2012-07-02 12:09:16.125 184 12581.02 115.90 54932.07 88888.00 2012-07-02 12:09:16.250 184 12580.98 115.92 54932.10 88888.00 2012-07-02 12:09:16.375 184 12580.98 115.92 54932.07 88888.00 2012-07-02 12:09:16.500 184 12580.95 115.95 54932.07 88888.00 2012-07-02 12:09:16.625 184 12580.95 115.95 54932.10 88888.00 2012-07-02 12:09:16.750 184 12580.95 115.97 54932.10 88888.00 2012-07-02 12:09:16.875 184 12580.90 115.95 54932.07 88888.00 2012-07-02 12:09:17.000 184 12580.95 115.95 54932.07 88888.00 2012-07-02 12:09:17.125 184 12581.02 115.95 54932.07 88888.00 2012-07-02 12:09:17.250 184 12580.98 115.92 54932.10 88888.00 2012-07-02 12:09:17.375 184 12580.98 115.90 54932.07 88888.00 2012-07-02 12:09:17.500 184 12580.98 115.95 54932.07 88888.00 2012-07-02 12:09:17.625 184 12581.00 115.95 54932.07 88888.00 2012-07-02 12:09:17.750 184 12581.00 115.92 54932.05 88888.00 2012-07-02 12:09:17.875 184 12580.98 115.92 54932.07 88888.00 2012-07-02 12:09:18.000 184 12580.98 115.95 54932.10 88888.00 2012-07-02 12:09:18.125 184 12580.92 115.97 54932.15 88888.00 2012-07-02 12:09:18.250 184 12580.90 115.95 54932.15 88888.00 2012-07-02 12:09:18.375 184 12580.92 115.95 54932.15 88888.00 2012-07-02 12:09:18.500 184 12580.88 115.95 54932.12 88888.00 2012-07-02 12:09:18.625 184 12580.90 115.97 54932.12 88888.00 2012-07-02 12:09:18.750 184 12580.90 115.95 54932.15 88888.00 2012-07-02 12:09:18.875 184 12580.92 115.95 54932.12 88888.00 2012-07-02 12:09:19.000 184 12580.85 115.95 54932.10 88888.00 2012-07-02 12:09:19.125 184 12580.83 115.97 54932.12 88888.00 2012-07-02 12:09:19.250 184 12580.80 115.95 54932.15 88888.00 2012-07-02 12:09:19.375 184 12580.85 115.95 54932.15 88888.00 2012-07-02 12:09:19.500 184 12580.88 115.95 54932.12 88888.00 2012-07-02 12:09:19.625 184 12580.80 115.97 54932.15 88888.00 2012-07-02 12:09:19.750 184 12580.75 115.97 54932.12 88888.00 2012-07-02 12:09:19.875 184 12580.85 115.95 54932.12 88888.00 2012-07-02 12:09:20.000 184 12580.83 115.90 54932.10 88888.00 2012-07-02 12:09:20.125 184 12580.73 115.90 54932.12 88888.00 2012-07-02 12:09:20.250 184 12580.67 115.92 54932.15 88888.00 2012-07-02 12:09:20.375 184 12580.73 116.00 54932.12 88888.00 2012-07-02 12:09:20.500 184 12580.65 115.95 54932.12 88888.00 2012-07-02 12:09:20.625 184 12580.62 115.92 54932.15 88888.00 2012-07-02 12:09:20.750 184 12580.65 115.92 54932.18 88888.00 2012-07-02 12:09:20.875 184 12580.70 115.90 54932.18 88888.00 2012-07-02 12:09:21.000 184 12580.70 115.92 54932.15 88888.00 2012-07-02 12:09:21.125 184 12580.67 115.90 54932.12 88888.00 2012-07-02 12:09:21.250 184 12580.58 115.90 54932.12 88888.00 2012-07-02 12:09:21.375 184 12580.55 115.90 54932.12 88888.00 2012-07-02 12:09:21.500 184 12580.52 115.90 54932.15 88888.00 2012-07-02 12:09:21.625 184 12580.52 115.92 54932.18 88888.00 2012-07-02 12:09:21.750 184 12580.58 115.92 54932.20 88888.00 2012-07-02 12:09:21.875 184 12580.62 115.88 54932.18 88888.00 2012-07-02 12:09:22.000 184 12580.58 115.85 54932.12 88888.00 2012-07-02 12:09:22.125 184 12580.55 115.88 54932.12 88888.00 2012-07-02 12:09:22.250 184 12580.52 115.90 54932.18 88888.00 2012-07-02 12:09:22.375 184 12580.55 115.95 54932.22 88888.00 2012-07-02 12:09:22.500 184 12580.48 115.92 54932.18 88888.00 2012-07-02 12:09:22.625 184 12580.48 115.90 54932.15 88888.00 2012-07-02 12:09:22.750 184 12580.48 115.90 54932.15 88888.00 2012-07-02 12:09:22.875 184 12580.45 115.95 54932.18 88888.00 2012-07-02 12:09:23.000 184 12580.48 115.97 54932.15 88888.00 2012-07-02 12:09:23.125 184 12580.48 115.95 54932.15 88888.00 2012-07-02 12:09:23.250 184 12580.40 115.95 54932.18 88888.00 2012-07-02 12:09:23.375 184 12580.40 115.92 54932.18 88888.00 2012-07-02 12:09:23.500 184 12580.33 115.92 54932.15 88888.00 2012-07-02 12:09:23.625 184 12580.33 115.90 54932.20 88888.00 2012-07-02 12:09:23.750 184 12580.33 115.90 54932.18 88888.00 2012-07-02 12:09:23.875 184 12580.33 115.92 54932.18 88888.00 2012-07-02 12:09:24.000 184 12580.33 115.95 54932.20 88888.00 2012-07-02 12:09:24.125 184 12580.33 115.95 54932.20 88888.00 2012-07-02 12:09:24.250 184 12580.25 115.92 54932.20 88888.00 2012-07-02 12:09:24.375 184 12580.25 115.95 54932.18 88888.00 2012-07-02 12:09:24.500 184 12580.20 115.95 54932.18 88888.00 2012-07-02 12:09:24.625 184 12580.20 115.95 54932.20 88888.00 2012-07-02 12:09:24.750 184 12580.20 115.97 54932.18 88888.00 2012-07-02 12:09:24.875 184 12580.20 115.95 54932.15 88888.00 2012-07-02 12:09:25.000 184 12580.15 115.92 54932.15 88888.00 2012-07-02 12:09:25.125 184 12580.15 115.95 54932.18 88888.00 2012-07-02 12:09:25.250 184 12580.17 115.95 54932.18 88888.00 2012-07-02 12:09:25.375 184 12580.17 115.95 54932.15 88888.00 2012-07-02 12:09:25.500 184 12580.15 115.95 54932.15 88888.00 2012-07-02 12:09:25.625 184 12580.12 115.95 54932.18 88888.00 2012-07-02 12:09:25.750 184 12580.17 115.95 54932.18 88888.00 2012-07-02 12:09:25.875 184 12580.15 115.92 54932.20 88888.00 2012-07-02 12:09:26.000 184 12580.17 115.95 54932.15 88888.00 2012-07-02 12:09:26.125 184 12580.17 115.95 54932.18 88888.00 2012-07-02 12:09:26.250 184 12580.08 115.95 54932.18 88888.00 2012-07-02 12:09:26.375 184 12580.08 115.95 54932.18 88888.00 2012-07-02 12:09:26.500 184 12580.08 115.92 54932.15 88888.00 2012-07-02 12:09:26.625 184 12580.10 115.92 54932.15 88888.00 2012-07-02 12:09:26.750 184 12580.15 115.92 54932.15 88888.00 2012-07-02 12:09:26.875 184 12580.12 115.92 54932.20 88888.00 2012-07-02 12:09:27.000 184 12580.12 115.95 54932.18 88888.00 2012-07-02 12:09:27.125 184 12580.10 115.97 54932.18 88888.00 2012-07-02 12:09:27.250 184 12580.10 115.92 54932.22 88888.00 2012-07-02 12:09:27.375 184 12580.12 115.92 54932.22 88888.00 2012-07-02 12:09:27.500 184 12580.08 115.92 54932.20 88888.00 2012-07-02 12:09:27.625 184 12580.05 115.90 54932.18 88888.00 2012-07-02 12:09:27.750 184 12580.10 115.92 54932.18 88888.00 2012-07-02 12:09:27.875 184 12580.10 115.90 54932.20 88888.00 2012-07-02 12:09:28.000 184 12580.15 115.90 54932.18 88888.00 2012-07-02 12:09:28.125 184 12580.15 115.88 54932.15 88888.00 2012-07-02 12:09:28.250 184 12580.10 115.85 54932.15 88888.00 2012-07-02 12:09:28.375 184 12580.08 115.88 54932.18 88888.00 2012-07-02 12:09:28.500 184 12580.02 115.88 54932.15 88888.00 2012-07-02 12:09:28.625 184 12580.02 115.85 54932.15 88888.00 2012-07-02 12:09:28.750 184 12580.05 115.85 54932.15 88888.00 2012-07-02 12:09:28.875 184 12580.08 115.88 54932.15 88888.00 2012-07-02 12:09:29.000 184 12580.10 115.88 54932.15 88888.00 2012-07-02 12:09:29.125 184 12580.15 115.88 54932.18 88888.00 2012-07-02 12:09:29.250 184 12580.17 115.88 54932.15 88888.00 2012-07-02 12:09:29.375 184 12580.15 115.88 54932.15 88888.00 2012-07-02 12:09:29.500 184 12580.12 115.88 54932.15 88888.00 2012-07-02 12:09:29.625 184 12580.12 115.88 54932.20 88888.00 2012-07-02 12:09:29.750 184 12580.08 115.83 54932.18 88888.00 2012-07-02 12:09:29.875 184 12580.05 115.83 54932.15 88888.00 2012-07-02 12:09:30.000 184 12580.10 115.83 54932.12 88888.00 2012-07-02 12:09:30.125 184 12580.17 115.83 54932.18 88888.00 2012-07-02 12:09:30.250 184 12580.23 115.80 54932.18 88888.00 2012-07-02 12:09:30.375 184 12580.23 115.83 54932.18 88888.00 2012-07-02 12:09:30.500 184 12580.20 115.83 54932.20 88888.00 2012-07-02 12:09:30.625 184 12580.12 115.80 54932.20 88888.00 2012-07-02 12:09:30.750 184 12580.05 115.83 54932.15 88888.00 2012-07-02 12:09:30.875 184 12580.08 115.80 54932.20 88888.00 2012-07-02 12:09:31.000 184 12580.12 115.78 54932.18 88888.00 2012-07-02 12:09:31.125 184 12580.10 115.80 54932.20 88888.00 2012-07-02 12:09:31.250 184 12580.02 115.80 54932.18 88888.00 2012-07-02 12:09:31.375 184 12580.05 115.78 54932.15 88888.00 2012-07-02 12:09:31.500 184 12580.05 115.78 54932.18 88888.00 2012-07-02 12:09:31.625 184 12580.12 115.78 54932.20 88888.00 2012-07-02 12:09:31.750 184 12580.17 115.78 54932.18 88888.00 2012-07-02 12:09:31.875 184 12580.12 115.78 54932.15 88888.00 2012-07-02 12:09:32.000 184 12580.10 115.75 54932.18 88888.00 2012-07-02 12:09:32.125 184 12580.15 115.78 54932.20 88888.00 2012-07-02 12:09:32.250 184 12580.12 115.75 54932.20 88888.00 2012-07-02 12:09:32.375 184 12580.15 115.75 54932.20 88888.00 2012-07-02 12:09:32.500 184 12580.10 115.78 54932.20 88888.00 2012-07-02 12:09:32.625 184 12580.05 115.75 54932.18 88888.00 2012-07-02 12:09:32.750 184 12580.02 115.75 54932.18 88888.00 2012-07-02 12:09:32.875 184 12580.02 115.78 54932.15 88888.00 2012-07-02 12:09:33.000 184 12580.02 115.72 54932.15 88888.00 2012-07-02 12:09:33.125 184 12580.08 115.80 54932.20 88888.00 2012-07-02 12:09:33.250 184 12580.00 115.75 54932.20 88888.00 2012-07-02 12:09:33.375 184 12580.00 115.72 54932.18 88888.00 2012-07-02 12:09:33.500 184 12579.98 115.72 54932.18 88888.00 2012-07-02 12:09:33.625 184 12579.98 115.75 54932.18 88888.00 2012-07-02 12:09:33.750 184 12579.95 115.75 54932.18 88888.00 2012-07-02 12:09:33.875 184 12579.98 115.72 54932.18 88888.00 2012-07-02 12:09:34.000 184 12580.02 115.75 54932.18 88888.00 2012-07-02 12:09:34.125 184 12580.02 115.75 54932.15 88888.00 2012-07-02 12:09:34.250 184 12580.08 115.75 54932.20 88888.00 2012-07-02 12:09:34.375 184 12580.15 115.72 54932.20 88888.00 2012-07-02 12:09:34.500 184 12580.10 115.75 54932.15 88888.00 2012-07-02 12:09:34.625 184 12580.12 115.75 54932.15 88888.00 2012-07-02 12:09:34.750 184 12580.15 115.75 54932.15 88888.00 2012-07-02 12:09:34.875 184 12580.12 115.75 54932.12 88888.00 2012-07-02 12:09:35.000 184 12580.10 115.72 54932.15 88888.00 2012-07-02 12:09:35.125 184 12580.12 115.72 54932.18 88888.00 2012-07-02 12:09:35.250 184 12580.08 115.75 54932.20 88888.00 2012-07-02 12:09:35.375 184 12580.10 115.78 54932.20 88888.00 2012-07-02 12:09:35.500 184 12580.08 115.78 54932.18 88888.00 2012-07-02 12:09:35.625 184 12580.08 115.80 54932.20 88888.00 2012-07-02 12:09:35.750 184 12580.08 115.78 54932.20 88888.00 2012-07-02 12:09:35.875 184 12580.08 115.78 54932.18 88888.00 2012-07-02 12:09:36.000 184 12580.12 115.78 54932.18 88888.00 2012-07-02 12:09:36.125 184 12580.12 115.75 54932.18 88888.00 2012-07-02 12:09:36.250 184 12580.10 115.80 54932.18 88888.00 2012-07-02 12:09:36.375 184 12580.17 115.83 54932.15 88888.00 2012-07-02 12:09:36.500 184 12580.20 115.85 54932.18 88888.00 2012-07-02 12:09:36.625 184 12580.30 115.83 54932.15 88888.00 2012-07-02 12:09:36.750 184 12580.25 115.83 54932.15 88888.00 2012-07-02 12:09:36.875 184 12580.17 115.85 54932.12 88888.00 2012-07-02 12:09:37.000 184 12580.20 115.85 54932.12 88888.00 2012-07-02 12:09:37.125 184 12580.17 115.85 54932.12 88888.00 2012-07-02 12:09:37.250 184 12580.15 115.85 54932.12 88888.00 2012-07-02 12:09:37.375 184 12580.15 115.88 54932.12 88888.00 2012-07-02 12:09:37.500 184 12580.12 115.88 54932.12 88888.00 2012-07-02 12:09:37.625 184 12580.10 115.90 54932.12 88888.00 2012-07-02 12:09:37.750 184 12580.05 115.92 54932.12 88888.00 2012-07-02 12:09:37.875 184 12580.00 115.92 54932.12 88888.00 2012-07-02 12:09:38.000 184 12580.02 115.92 54932.10 88888.00 2012-07-02 12:09:38.125 184 12580.10 115.95 54932.10 88888.00 2012-07-02 12:09:38.250 184 12580.15 115.90 54932.10 88888.00 2012-07-02 12:09:38.375 184 12580.17 115.90 54932.05 88888.00 2012-07-02 12:09:38.500 184 12580.17 115.95 54932.12 88888.00 2012-07-02 12:09:38.625 184 12580.15 116.00 54932.10 88888.00 2012-07-02 12:09:38.750 184 12580.12 116.00 54932.12 88888.00 2012-07-02 12:09:38.875 184 12580.12 115.97 54932.12 88888.00 2012-07-02 12:09:39.000 184 12580.17 115.97 54932.05 88888.00 2012-07-02 12:09:39.125 184 12580.23 116.00 54932.07 88888.00 2012-07-02 12:09:39.250 184 12580.30 116.03 54932.10 88888.00 2012-07-02 12:09:39.375 184 12580.38 116.03 54932.07 88888.00 2012-07-02 12:09:39.500 184 12580.38 116.05 54932.07 88888.00 2012-07-02 12:09:39.625 184 12580.30 116.05 54932.05 88888.00 2012-07-02 12:09:39.750 184 12580.20 116.05 54932.05 88888.00 2012-07-02 12:09:39.875 184 12580.17 116.03 54932.05 88888.00 2012-07-02 12:09:40.000 184 12580.27 116.10 54932.03 88888.00 2012-07-02 12:09:40.125 184 12580.27 116.08 54932.03 88888.00 2012-07-02 12:09:40.250 184 12580.27 116.12 54932.07 88888.00 2012-07-02 12:09:40.375 184 12580.27 116.12 54932.03 88888.00 2012-07-02 12:09:40.500 184 12580.27 116.08 54932.00 88888.00 2012-07-02 12:09:40.625 184 12580.23 116.12 54932.00 88888.00 2012-07-02 12:09:40.750 184 12580.15 116.15 54932.00 88888.00 2012-07-02 12:09:40.875 184 12580.15 116.15 54932.00 88888.00 2012-07-02 12:09:41.000 184 12580.25 116.12 54932.00 88888.00 2012-07-02 12:09:41.125 184 12580.33 116.15 54932.03 88888.00 2012-07-02 12:09:41.250 184 12580.25 116.12 54931.97 88888.00 2012-07-02 12:09:41.375 184 12580.27 116.12 54931.97 88888.00 2012-07-02 12:09:41.500 184 12580.35 116.15 54932.00 88888.00 2012-07-02 12:09:41.625 184 12580.42 116.17 54931.95 88888.00 2012-07-02 12:09:41.750 184 12580.45 116.20 54931.97 88888.00 2012-07-02 12:09:41.875 184 12580.38 116.17 54931.97 88888.00 2012-07-02 12:09:42.000 184 12580.35 116.15 54931.97 88888.00 2012-07-02 12:09:42.125 184 12580.42 116.17 54932.00 88888.00 2012-07-02 12:09:42.250 184 12580.40 116.15 54932.00 88888.00 2012-07-02 12:09:42.375 184 12580.35 116.20 54931.97 88888.00 2012-07-02 12:09:42.500 184 12580.27 116.20 54931.97 88888.00 2012-07-02 12:09:42.625 184 12580.30 116.17 54931.95 88888.00 2012-07-02 12:09:42.750 184 12580.38 116.17 54931.97 88888.00 2012-07-02 12:09:42.875 184 12580.35 116.17 54931.95 88888.00 2012-07-02 12:09:43.000 184 12580.35 116.20 54931.95 88888.00 2012-07-02 12:09:43.125 184 12580.42 116.17 54931.95 88888.00 2012-07-02 12:09:43.250 184 12580.45 116.15 54931.95 88888.00 2012-07-02 12:09:43.375 184 12580.48 116.17 54931.95 88888.00 2012-07-02 12:09:43.500 184 12580.40 116.15 54931.97 88888.00 2012-07-02 12:09:43.625 184 12580.35 116.15 54931.97 88888.00 2012-07-02 12:09:43.750 184 12580.33 116.15 54931.97 88888.00 2012-07-02 12:09:43.875 184 12580.40 116.20 54931.97 88888.00 2012-07-02 12:09:44.000 184 12580.38 116.17 54931.95 88888.00 2012-07-02 12:09:44.125 184 12580.42 116.17 54931.95 88888.00 2012-07-02 12:09:44.250 184 12580.38 116.20 54931.95 88888.00 2012-07-02 12:09:44.375 184 12580.42 116.22 54931.95 88888.00 2012-07-02 12:09:44.500 184 12580.42 116.22 54931.97 88888.00 2012-07-02 12:09:44.625 184 12580.38 116.20 54931.95 88888.00 2012-07-02 12:09:44.750 184 12580.38 116.17 54931.95 88888.00 2012-07-02 12:09:44.875 184 12580.35 116.12 54931.95 88888.00 2012-07-02 12:09:45.000 184 12580.35 116.17 54931.95 88888.00 2012-07-02 12:09:45.125 184 12580.38 116.22 54931.95 88888.00 2012-07-02 12:09:45.250 184 12580.38 116.20 54931.93 88888.00 2012-07-02 12:09:45.375 184 12580.33 116.17 54931.90 88888.00 2012-07-02 12:09:45.500 184 12580.30 116.15 54931.90 88888.00 2012-07-02 12:09:45.625 184 12580.33 116.12 54931.93 88888.00 2012-07-02 12:09:45.750 184 12580.35 116.12 54931.93 88888.00 2012-07-02 12:09:45.875 184 12580.40 116.12 54931.93 88888.00 2012-07-02 12:09:46.000 184 12580.40 116.12 54931.90 88888.00 2012-07-02 12:09:46.125 184 12580.40 116.15 54931.93 88888.00 2012-07-02 12:09:46.250 184 12580.38 116.15 54931.93 88888.00 2012-07-02 12:09:46.375 184 12580.40 116.17 54931.95 88888.00 2012-07-02 12:09:46.500 184 12580.42 116.20 54931.93 88888.00 2012-07-02 12:09:46.625 184 12580.45 116.15 54931.93 88888.00 2012-07-02 12:09:46.750 184 12580.45 116.17 54931.95 88888.00 2012-07-02 12:09:46.875 184 12580.48 116.20 54931.97 88888.00 2012-07-02 12:09:47.000 184 12580.48 116.17 54931.93 88888.00 2012-07-02 12:09:47.125 184 12580.45 116.20 54931.93 88888.00 2012-07-02 12:09:47.250 184 12580.42 116.17 54931.97 88888.00 2012-07-02 12:09:47.375 184 12580.42 116.17 54931.95 88888.00 2012-07-02 12:09:47.500 184 12580.42 116.15 54931.93 88888.00 2012-07-02 12:09:47.625 184 12580.48 116.15 54931.95 88888.00 2012-07-02 12:09:47.750 184 12580.48 116.17 54931.93 88888.00 2012-07-02 12:09:47.875 184 12580.48 116.20 54931.95 88888.00 2012-07-02 12:09:48.000 184 12580.42 116.20 54931.93 88888.00 2012-07-02 12:09:48.125 184 12580.40 116.17 54931.95 88888.00 2012-07-02 12:09:48.250 184 12580.35 116.15 54931.95 88888.00 2012-07-02 12:09:48.375 184 12580.45 116.15 54931.93 88888.00 2012-07-02 12:09:48.500 184 12580.50 116.17 54931.95 88888.00 2012-07-02 12:09:48.625 184 12580.50 116.20 54931.95 88888.00 2012-07-02 12:09:48.750 184 12580.48 116.20 54931.93 88888.00 2012-07-02 12:09:48.875 184 12580.48 116.20 54931.93 88888.00 2012-07-02 12:09:49.000 184 12580.48 116.22 54931.93 88888.00 2012-07-02 12:09:49.125 184 12580.42 116.20 54931.97 88888.00 2012-07-02 12:09:49.250 184 12580.38 116.17 54931.95 88888.00 2012-07-02 12:09:49.375 184 12580.38 116.17 54931.95 88888.00 2012-07-02 12:09:49.500 184 12580.38 116.15 54931.95 88888.00 2012-07-02 12:09:49.625 184 12580.40 116.15 54931.95 88888.00 2012-07-02 12:09:49.750 184 12580.45 116.20 54931.95 88888.00 2012-07-02 12:09:49.875 184 12580.48 116.20 54931.93 88888.00 2012-07-02 12:09:50.000 184 12580.45 116.17 54931.95 88888.00 2012-07-02 12:09:50.125 184 12580.50 116.15 54931.95 88888.00 2012-07-02 12:09:50.250 184 12580.48 116.15 54931.90 88888.00 2012-07-02 12:09:50.375 184 12580.52 116.20 54931.93 88888.00 2012-07-02 12:09:50.500 184 12580.50 116.22 54931.93 88888.00 2012-07-02 12:09:50.625 184 12580.48 116.22 54931.93 88888.00 2012-07-02 12:09:50.750 184 12580.50 116.22 54931.93 88888.00 2012-07-02 12:09:50.875 184 12580.48 116.22 54931.95 88888.00 2012-07-02 12:09:51.000 184 12580.45 116.22 54931.90 88888.00 2012-07-02 12:09:51.125 184 12580.50 116.22 54931.90 88888.00 2012-07-02 12:09:51.250 184 12580.50 116.25 54931.95 88888.00 2012-07-02 12:09:51.375 184 12580.50 116.25 54931.95 88888.00 2012-07-02 12:09:51.500 184 12580.52 116.25 54931.93 88888.00 2012-07-02 12:09:51.625 184 12580.50 116.25 54931.93 88888.00 2012-07-02 12:09:51.750 184 12580.48 116.25 54931.90 88888.00 2012-07-02 12:09:51.875 184 12580.40 116.25 54931.90 88888.00 2012-07-02 12:09:52.000 184 12580.35 116.22 54931.90 88888.00 2012-07-02 12:09:52.125 184 12580.35 116.28 54931.93 88888.00 2012-07-02 12:09:52.250 184 12580.38 116.28 54931.93 88888.00 2012-07-02 12:09:52.375 184 12580.48 116.28 54931.95 88888.00 2012-07-02 12:09:52.500 184 12580.48 116.28 54931.93 88888.00 2012-07-02 12:09:52.625 184 12580.50 116.25 54931.93 88888.00 2012-07-02 12:09:52.750 184 12580.45 116.30 54931.90 88888.00 2012-07-02 12:09:52.875 184 12580.40 116.33 54931.93 88888.00 2012-07-02 12:09:53.000 184 12580.40 116.30 54931.93 88888.00 2012-07-02 12:09:53.125 184 12580.38 116.28 54931.93 88888.00 2012-07-02 12:09:53.250 184 12580.38 116.28 54931.93 88888.00 2012-07-02 12:09:53.375 184 12580.42 116.30 54931.93 88888.00 2012-07-02 12:09:53.500 184 12580.45 116.30 54931.90 88888.00 2012-07-02 12:09:53.625 184 12580.48 116.33 54931.88 88888.00 2012-07-02 12:09:53.750 184 12580.48 116.30 54931.88 88888.00 2012-07-02 12:09:53.875 184 12580.48 116.33 54931.88 88888.00 2012-07-02 12:09:54.000 184 12580.50 116.35 54931.90 88888.00 2012-07-02 12:09:54.125 184 12580.55 116.38 54931.90 88888.00 2012-07-02 12:09:54.250 184 12580.45 116.38 54931.93 88888.00 2012-07-02 12:09:54.375 184 12580.45 116.42 54931.90 88888.00 2012-07-02 12:09:54.500 184 12580.50 116.45 54931.88 88888.00 2012-07-02 12:09:54.625 184 12580.50 116.42 54931.88 88888.00 2012-07-02 12:09:54.750 184 12580.48 116.45 54931.82 88888.00 2012-07-02 12:09:54.875 184 12580.50 116.45 54931.85 88888.00 2012-07-02 12:09:55.000 184 12580.50 116.45 54931.85 88888.00 2012-07-02 12:09:55.125 184 12580.52 116.47 54931.90 88888.00 2012-07-02 12:09:55.250 184 12580.52 116.47 54931.90 88888.00 2012-07-02 12:09:55.375 184 12580.58 116.50 54931.90 88888.00 2012-07-02 12:09:55.500 184 12580.55 116.50 54931.88 88888.00 2012-07-02 12:09:55.625 184 12580.50 116.50 54931.85 88888.00 2012-07-02 12:09:55.750 184 12580.48 116.55 54931.82 88888.00 2012-07-02 12:09:55.875 184 12580.50 116.60 54931.88 88888.00 2012-07-02 12:09:56.000 184 12580.50 116.58 54931.88 88888.00 2012-07-02 12:09:56.125 184 12580.55 116.55 54931.88 88888.00 2012-07-02 12:09:56.250 184 12580.50 116.55 54931.82 88888.00 2012-07-02 12:09:56.375 184 12580.50 116.55 54931.82 88888.00 2012-07-02 12:09:56.500 184 12580.58 116.58 54931.85 88888.00 2012-07-02 12:09:56.625 184 12580.62 116.60 54931.85 88888.00 2012-07-02 12:09:56.750 184 12580.55 116.60 54931.80 88888.00 2012-07-02 12:09:56.875 184 12580.52 116.60 54931.78 88888.00 2012-07-02 12:09:57.000 184 12580.55 116.60 54931.80 88888.00 2012-07-02 12:09:57.125 184 12580.58 116.58 54931.82 88888.00 2012-07-02 12:09:57.250 184 12580.50 116.58 54931.82 88888.00 2012-07-02 12:09:57.375 184 12580.52 116.60 54931.82 88888.00 2012-07-02 12:09:57.500 184 12580.52 116.65 54931.82 88888.00 2012-07-02 12:09:57.625 184 12580.55 116.65 54931.80 88888.00 2012-07-02 12:09:57.750 184 12580.52 116.62 54931.80 88888.00 2012-07-02 12:09:57.875 184 12580.50 116.67 54931.82 88888.00 2012-07-02 12:09:58.000 184 12580.50 116.65 54931.80 88888.00 2012-07-02 12:09:58.125 184 12580.48 116.67 54931.80 88888.00 2012-07-02 12:09:58.250 184 12580.40 116.65 54931.80 88888.00 2012-07-02 12:09:58.375 184 12580.48 116.67 54931.80 88888.00 2012-07-02 12:09:58.500 184 12580.58 116.70 54931.80 88888.00 2012-07-02 12:09:58.625 184 12580.62 116.72 54931.82 88888.00 2012-07-02 12:09:58.750 184 12580.65 116.72 54931.82 88888.00 2012-07-02 12:09:58.875 184 12580.52 116.70 54931.80 88888.00 2012-07-02 12:09:59.000 184 12580.48 116.67 54931.80 88888.00 2012-07-02 12:09:59.125 184 12580.50 116.67 54931.80 88888.00 2012-07-02 12:09:59.250 184 12580.52 116.67 54931.80 88888.00 2012-07-02 12:09:59.375 184 12580.58 116.67 54931.80 88888.00 2012-07-02 12:09:59.500 184 12580.50 116.67 54931.80 88888.00 2012-07-02 12:09:59.625 184 12580.52 116.70 54931.80 88888.00 2012-07-02 12:09:59.750 184 12580.58 116.65 54931.78 88888.00 2012-07-02 12:09:59.875 184 12580.62 116.70 54931.80 88888.00 2012-07-02 12:10:00.000 184 12580.62 116.72 54931.80 88888.00 2012-07-02 12:10:00.125 184 12580.62 116.67 54931.80 88888.00 2012-07-02 12:10:00.250 184 12580.58 116.67 54931.80 88888.00 2012-07-02 12:10:00.375 184 12580.58 116.67 54931.80 88888.00 2012-07-02 12:10:00.500 184 12580.52 116.70 54931.80 88888.00 2012-07-02 12:10:00.625 184 12580.52 116.72 54931.82 88888.00 2012-07-02 12:10:00.750 184 12580.58 116.75 54931.80 88888.00 2012-07-02 12:10:00.875 184 12580.58 116.70 54931.80 88888.00 2012-07-02 12:10:01.000 184 12580.55 116.72 54931.80 88888.00 2012-07-02 12:10:01.125 184 12580.52 116.72 54931.80 88888.00 2012-07-02 12:10:01.250 184 12580.40 116.72 54931.80 88888.00 2012-07-02 12:10:01.375 184 12580.38 116.70 54931.78 88888.00 2012-07-02 12:10:01.500 184 12580.40 116.67 54931.75 88888.00 2012-07-02 12:10:01.625 184 12580.40 116.70 54931.78 88888.00 2012-07-02 12:10:01.750 184 12580.42 116.70 54931.78 88888.00 2012-07-02 12:10:01.875 184 12580.40 116.70 54931.78 88888.00 2012-07-02 12:10:02.000 184 12580.42 116.67 54931.78 88888.00 2012-07-02 12:10:02.125 184 12580.42 116.67 54931.80 88888.00 2012-07-02 12:10:02.250 184 12580.40 116.65 54931.80 88888.00 2012-07-02 12:10:02.375 184 12580.45 116.70 54931.80 88888.00 2012-07-02 12:10:02.500 184 12580.45 116.70 54931.82 88888.00 2012-07-02 12:10:02.625 184 12580.42 116.75 54931.85 88888.00 2012-07-02 12:10:02.750 184 12580.45 116.75 54931.82 88888.00 2012-07-02 12:10:02.875 184 12580.45 116.72 54931.82 88888.00 2012-07-02 12:10:03.000 184 12580.42 116.67 54931.82 88888.00 2012-07-02 12:10:03.125 184 12580.40 116.70 54931.82 88888.00 2012-07-02 12:10:03.250 184 12580.35 116.70 54931.80 88888.00 2012-07-02 12:10:03.375 184 12580.35 116.72 54931.80 88888.00 2012-07-02 12:10:03.500 184 12580.27 116.75 54931.80 88888.00 2012-07-02 12:10:03.625 184 12580.27 116.72 54931.80 88888.00 2012-07-02 12:10:03.750 184 12580.30 116.72 54931.82 88888.00 2012-07-02 12:10:03.875 184 12580.35 116.75 54931.82 88888.00 2012-07-02 12:10:04.000 184 12580.35 116.72 54931.80 88888.00 2012-07-02 12:10:04.125 184 12580.35 116.72 54931.80 88888.00 2012-07-02 12:10:04.250 184 12580.27 116.72 54931.80 88888.00 2012-07-02 12:10:04.375 184 12580.25 116.75 54931.80 88888.00 2012-07-02 12:10:04.500 184 12580.27 116.75 54931.82 88888.00 2012-07-02 12:10:04.625 184 12580.30 116.72 54931.80 88888.00 2012-07-02 12:10:04.750 184 12580.27 116.75 54931.80 88888.00 2012-07-02 12:10:04.875 184 12580.27 116.72 54931.80 88888.00 2012-07-02 12:10:05.000 184 12580.23 116.75 54931.78 88888.00 2012-07-02 12:10:05.125 184 12580.17 116.78 54931.80 88888.00 2012-07-02 12:10:05.250 184 12580.23 116.75 54931.82 88888.00 2012-07-02 12:10:05.375 184 12580.27 116.78 54931.80 88888.00 2012-07-02 12:10:05.500 184 12580.25 116.78 54931.78 88888.00 2012-07-02 12:10:05.625 184 12580.25 116.75 54931.80 88888.00 2012-07-02 12:10:05.750 184 12580.27 116.78 54931.82 88888.00 2012-07-02 12:10:05.875 184 12580.27 116.78 54931.85 88888.00 2012-07-02 12:10:06.000 184 12580.27 116.80 54931.82 88888.00 2012-07-02 12:10:06.125 184 12580.27 116.83 54931.85 88888.00 2012-07-02 12:10:06.250 184 12580.23 116.80 54931.88 88888.00 2012-07-02 12:10:06.375 184 12580.30 116.83 54931.85 88888.00 2012-07-02 12:10:06.500 184 12580.25 116.83 54931.85 88888.00 2012-07-02 12:10:06.625 184 12580.23 116.80 54931.85 88888.00 2012-07-02 12:10:06.750 184 12580.25 116.83 54931.82 88888.00 2012-07-02 12:10:06.875 184 12580.27 116.85 54931.82 88888.00 2012-07-02 12:10:07.000 184 12580.25 116.83 54931.80 88888.00 2012-07-02 12:10:07.125 184 12580.23 116.80 54931.80 88888.00 2012-07-02 12:10:07.250 184 12580.25 116.83 54931.80 88888.00 2012-07-02 12:10:07.375 184 12580.25 116.85 54931.80 88888.00 2012-07-02 12:10:07.500 184 12580.20 116.85 54931.82 88888.00 2012-07-02 12:10:07.625 184 12580.20 116.88 54931.82 88888.00 2012-07-02 12:10:07.750 184 12580.30 116.90 54931.82 88888.00 2012-07-02 12:10:07.875 184 12580.35 116.88 54931.80 88888.00 2012-07-02 12:10:08.000 184 12580.30 116.88 54931.78 88888.00 2012-07-02 12:10:08.125 184 12580.17 116.88 54931.78 88888.00 2012-07-02 12:10:08.250 184 12580.17 116.90 54931.80 88888.00 2012-07-02 12:10:08.375 184 12580.23 116.90 54931.80 88888.00 2012-07-02 12:10:08.500 184 12580.20 116.90 54931.80 88888.00 2012-07-02 12:10:08.625 184 12580.20 116.92 54931.80 88888.00 2012-07-02 12:10:08.750 184 12580.17 116.92 54931.82 88888.00 2012-07-02 12:10:08.875 184 12580.17 116.92 54931.80 88888.00 2012-07-02 12:10:09.000 184 12580.20 116.95 54931.80 88888.00 2012-07-02 12:10:09.125 184 12580.23 116.97 54931.80 88888.00 2012-07-02 12:10:09.250 184 12580.23 116.97 54931.78 88888.00 2012-07-02 12:10:09.375 184 12580.23 116.95 54931.78 88888.00 2012-07-02 12:10:09.500 184 12580.20 116.97 54931.78 88888.00 2012-07-02 12:10:09.625 184 12580.15 116.97 54931.78 88888.00 2012-07-02 12:10:09.750 184 12580.17 117.00 54931.80 88888.00 2012-07-02 12:10:09.875 184 12580.20 117.00 54931.78 88888.00 2012-07-02 12:10:10.000 184 12580.27 117.03 54931.75 88888.00 2012-07-02 12:10:10.125 184 12580.25 117.03 54931.80 88888.00 2012-07-02 12:10:10.250 184 12580.20 117.03 54931.78 88888.00 2012-07-02 12:10:10.375 184 12580.30 117.05 54931.78 88888.00 2012-07-02 12:10:10.500 184 12580.33 117.05 54931.75 88888.00 2012-07-02 12:10:10.625 184 12580.30 117.05 54931.72 88888.00 2012-07-02 12:10:10.750 184 12580.33 117.08 54931.75 88888.00 2012-07-02 12:10:10.875 184 12580.33 117.08 54931.75 88888.00 2012-07-02 12:10:11.000 184 12580.33 117.05 54931.72 88888.00 2012-07-02 12:10:11.125 184 12580.27 117.08 54931.75 88888.00 2012-07-02 12:10:11.250 184 12580.23 117.10 54931.72 88888.00 2012-07-02 12:10:11.375 184 12580.25 117.10 54931.70 88888.00 2012-07-02 12:10:11.500 184 12580.27 117.10 54931.72 88888.00 2012-07-02 12:10:11.625 184 12580.35 117.12 54931.72 88888.00 2012-07-02 12:10:11.750 184 12580.35 117.10 54931.72 88888.00 2012-07-02 12:10:11.875 184 12580.33 117.10 54931.72 88888.00 2012-07-02 12:10:12.000 184 12580.33 117.12 54931.70 88888.00 2012-07-02 12:10:12.125 184 12580.30 117.10 54931.68 88888.00 2012-07-02 12:10:12.250 184 12580.25 117.12 54931.68 88888.00 2012-07-02 12:10:12.375 184 12580.30 117.12 54931.68 88888.00 2012-07-02 12:10:12.500 184 12580.27 117.12 54931.65 88888.00 2012-07-02 12:10:12.625 184 12580.27 117.15 54931.68 88888.00 2012-07-02 12:10:12.750 184 12580.35 117.15 54931.68 88888.00 2012-07-02 12:10:12.875 184 12580.40 117.17 54931.68 88888.00 2012-07-02 12:10:13.000 184 12580.42 117.17 54931.65 88888.00 2012-07-02 12:10:13.125 184 12580.42 117.17 54931.68 88888.00 2012-07-02 12:10:13.250 184 12580.35 117.20 54931.65 88888.00 2012-07-02 12:10:13.375 184 12580.38 117.20 54931.65 88888.00 2012-07-02 12:10:13.500 184 12580.38 117.20 54931.65 88888.00 2012-07-02 12:10:13.625 184 12580.38 117.20 54931.62 88888.00 2012-07-02 12:10:13.750 184 12580.40 117.22 54931.60 88888.00 2012-07-02 12:10:13.875 184 12580.40 117.20 54931.62 88888.00 2012-07-02 12:10:14.000 184 12580.40 117.20 54931.62 88888.00 2012-07-02 12:10:14.125 184 12580.40 117.22 54931.62 88888.00 2012-07-02 12:10:14.250 184 12580.35 117.25 54931.62 88888.00 2012-07-02 12:10:14.375 184 12580.38 117.22 54931.60 88888.00 2012-07-02 12:10:14.500 184 12580.40 117.22 54931.60 88888.00 2012-07-02 12:10:14.625 184 12580.45 117.28 54931.60 88888.00 2012-07-02 12:10:14.750 184 12580.50 117.30 54931.60 88888.00 2012-07-02 12:10:14.875 184 12580.52 117.28 54931.60 88888.00 2012-07-02 12:10:15.000 184 12580.50 117.28 54931.57 88888.00 2012-07-02 12:10:15.125 184 12580.48 117.22 54931.55 88888.00 2012-07-02 12:10:15.250 184 12580.48 117.22 54931.57 88888.00 2012-07-02 12:10:15.375 184 12580.50 117.30 54931.60 88888.00 2012-07-02 12:10:15.500 184 12580.58 117.30 54931.57 88888.00 2012-07-02 12:10:15.625 184 12580.62 117.25 54931.55 88888.00 2012-07-02 12:10:15.750 184 12580.65 117.22 54931.55 88888.00 2012-07-02 12:10:15.875 184 12580.60 117.22 54931.55 88888.00 2012-07-02 12:10:16.000 184 12580.60 117.20 54931.55 88888.00 2012-07-02 12:10:16.125 184 12580.58 117.17 54931.53 88888.00 2012-07-02 12:10:16.250 184 12580.55 117.17 54931.53 88888.00 2012-07-02 12:10:16.375 184 12580.55 117.20 54931.53 88888.00 2012-07-02 12:10:16.500 184 12580.55 117.17 54931.50 88888.00 2012-07-02 12:10:16.625 184 12580.52 117.17 54931.53 88888.00 2012-07-02 12:10:16.750 184 12580.52 117.17 54931.53 88888.00 2012-07-02 12:10:16.875 184 12580.55 117.20 54931.55 88888.00 2012-07-02 12:10:17.000 184 12580.60 117.20 54931.55 88888.00 2012-07-02 12:10:17.125 184 12580.58 117.20 54931.55 88888.00 2012-07-02 12:10:17.250 184 12580.55 117.17 54931.55 88888.00 2012-07-02 12:10:17.375 184 12580.65 117.17 54931.53 88888.00 2012-07-02 12:10:17.500 184 12580.67 117.15 54931.50 88888.00 2012-07-02 12:10:17.625 184 12580.60 117.15 54931.50 88888.00 2012-07-02 12:10:17.750 184 12580.62 117.15 54931.50 88888.00 2012-07-02 12:10:17.875 184 12580.70 117.20 54931.50 88888.00 2012-07-02 12:10:18.000 184 12580.73 117.20 54931.50 88888.00 2012-07-02 12:10:18.125 184 12580.67 117.15 54931.47 88888.00 2012-07-02 12:10:18.250 184 12580.60 117.12 54931.43 88888.00 2012-07-02 12:10:18.375 184 12580.67 117.12 54931.45 88888.00 2012-07-02 12:10:18.500 184 12580.73 117.17 54931.50 88888.00 2012-07-02 12:10:18.625 184 12580.70 117.17 54931.50 88888.00 2012-07-02 12:10:18.750 184 12580.65 117.15 54931.47 88888.00 2012-07-02 12:10:18.875 184 12580.67 117.10 54931.45 88888.00 2012-07-02 12:10:19.000 184 12580.70 117.12 54931.45 88888.00 2012-07-02 12:10:19.125 184 12580.67 117.15 54931.47 88888.00 2012-07-02 12:10:19.250 184 12580.62 117.10 54931.43 88888.00 2012-07-02 12:10:19.375 184 12580.75 117.15 54931.40 88888.00 2012-07-02 12:10:19.500 184 12580.80 117.12 54931.43 88888.00 2012-07-02 12:10:19.625 184 12580.77 117.17 54931.43 88888.00 2012-07-02 12:10:19.750 184 12580.77 117.17 54931.43 88888.00 2012-07-02 12:10:19.875 184 12580.80 117.15 54931.43 88888.00 2012-07-02 12:10:20.000 184 12580.80 117.10 54931.40 88888.00 2012-07-02 12:10:20.125 184 12580.70 117.10 54931.45 88888.00 2012-07-02 12:10:20.250 184 12580.60 117.10 54931.40 88888.00 2012-07-02 12:10:20.375 184 12580.73 117.15 54931.43 88888.00 2012-07-02 12:10:20.500 184 12580.85 117.15 54931.40 88888.00 2012-07-02 12:10:20.625 184 12580.90 117.15 54931.43 88888.00 2012-07-02 12:10:20.750 184 12580.88 117.15 54931.43 88888.00 2012-07-02 12:10:20.875 184 12580.77 117.10 54931.40 88888.00 2012-07-02 12:10:21.000 184 12580.77 117.05 54931.35 88888.00 2012-07-02 12:10:21.125 184 12580.83 117.08 54931.38 88888.00 2012-07-02 12:10:21.250 184 12580.83 117.10 54931.38 88888.00 2012-07-02 12:10:21.375 184 12580.83 117.10 54931.40 88888.00 2012-07-02 12:10:21.500 184 12580.83 117.10 54931.40 88888.00 2012-07-02 12:10:21.625 184 12580.85 117.12 54931.40 88888.00 2012-07-02 12:10:21.750 184 12580.88 117.17 54931.35 88888.00 2012-07-02 12:10:21.875 184 12580.88 117.15 54931.38 88888.00 2012-07-02 12:10:22.000 184 12580.85 117.15 54931.38 88888.00 2012-07-02 12:10:22.125 184 12580.83 117.17 54931.40 88888.00 2012-07-02 12:10:22.250 184 12580.83 117.12 54931.40 88888.00 2012-07-02 12:10:22.375 184 12580.83 117.12 54931.38 88888.00 2012-07-02 12:10:22.500 184 12580.80 117.15 54931.38 88888.00 2012-07-02 12:10:22.625 184 12580.80 117.15 54931.38 88888.00 2012-07-02 12:10:22.750 184 12580.83 117.12 54931.38 88888.00 2012-07-02 12:10:22.875 184 12580.85 117.12 54931.38 88888.00 2012-07-02 12:10:23.000 184 12580.83 117.10 54931.38 88888.00 2012-07-02 12:10:23.125 184 12580.88 117.08 54931.38 88888.00 2012-07-02 12:10:23.250 184 12580.88 117.05 54931.35 88888.00 2012-07-02 12:10:23.375 184 12580.90 117.05 54931.35 88888.00 2012-07-02 12:10:23.500 184 12580.90 117.08 54931.35 88888.00 2012-07-02 12:10:23.625 184 12580.90 117.10 54931.38 88888.00 2012-07-02 12:10:23.750 184 12580.95 117.12 54931.35 88888.00 2012-07-02 12:10:23.875 184 12581.00 117.10 54931.32 88888.00 2012-07-02 12:10:24.000 184 12581.02 117.12 54931.32 88888.00 2012-07-02 12:10:24.125 184 12581.02 117.10 54931.32 88888.00 2012-07-02 12:10:24.250 184 12581.05 117.05 54931.35 88888.00 2012-07-02 12:10:24.375 184 12581.12 117.08 54931.38 88888.00 2012-07-02 12:10:24.500 184 12581.12 117.08 54931.35 88888.00 2012-07-02 12:10:24.625 184 12581.12 117.10 54931.35 88888.00 2012-07-02 12:10:24.750 184 12581.15 117.10 54931.32 88888.00 2012-07-02 12:10:24.875 184 12581.12 117.05 54931.32 88888.00 2012-07-02 12:10:25.000 184 12581.12 117.08 54931.30 88888.00 2012-07-02 12:10:25.125 184 12581.20 117.12 54931.30 88888.00 2012-07-02 12:10:25.250 184 12581.20 117.10 54931.32 88888.00 2012-07-02 12:10:25.375 184 12581.17 117.08 54931.30 88888.00 2012-07-02 12:10:25.500 184 12581.20 117.10 54931.32 88888.00 2012-07-02 12:10:25.625 184 12581.17 117.12 54931.32 88888.00 2012-07-02 12:10:25.750 184 12581.15 117.10 54931.32 88888.00 2012-07-02 12:10:25.875 184 12581.17 117.10 54931.32 88888.00 2012-07-02 12:10:26.000 184 12581.20 117.10 54931.32 88888.00 2012-07-02 12:10:26.125 184 12581.20 117.08 54931.32 88888.00 2012-07-02 12:10:26.250 184 12581.12 117.10 54931.30 88888.00 2012-07-02 12:10:26.375 184 12581.17 117.08 54931.28 88888.00 2012-07-02 12:10:26.500 184 12581.17 117.10 54931.28 88888.00 2012-07-02 12:10:26.625 184 12581.20 117.10 54931.30 88888.00 2012-07-02 12:10:26.750 184 12581.23 117.15 54931.32 88888.00 2012-07-02 12:10:26.875 184 12581.25 117.17 54931.30 88888.00 2012-07-02 12:10:27.000 184 12581.25 117.15 54931.28 88888.00 2012-07-02 12:10:27.125 184 12581.25 117.12 54931.28 88888.00 2012-07-02 12:10:27.250 184 12581.23 117.15 54931.30 88888.00 2012-07-02 12:10:27.375 184 12581.27 117.20 54931.32 88888.00 2012-07-02 12:10:27.500 184 12581.27 117.17 54931.28 88888.00 2012-07-02 12:10:27.625 184 12581.33 117.15 54931.25 88888.00 2012-07-02 12:10:27.750 184 12581.38 117.15 54931.25 88888.00 2012-07-02 12:10:27.875 184 12581.40 117.17 54931.28 88888.00 2012-07-02 12:10:28.000 184 12581.35 117.17 54931.28 88888.00 2012-07-02 12:10:28.125 184 12581.35 117.17 54931.28 88888.00 2012-07-02 12:10:28.250 184 12581.35 117.17 54931.28 88888.00 2012-07-02 12:10:28.375 184 12581.33 117.17 54931.25 88888.00 2012-07-02 12:10:28.500 184 12581.33 117.17 54931.25 88888.00 2012-07-02 12:10:28.625 184 12581.38 117.20 54931.25 88888.00 2012-07-02 12:10:28.750 184 12581.40 117.20 54931.25 88888.00 2012-07-02 12:10:28.875 184 12581.42 117.20 54931.28 88888.00 2012-07-02 12:10:29.000 184 12581.45 117.20 54931.28 88888.00 2012-07-02 12:10:29.125 184 12581.42 117.17 54931.28 88888.00 2012-07-02 12:10:29.250 184 12581.40 117.22 54931.28 88888.00 2012-07-02 12:10:29.375 184 12581.40 117.22 54931.25 88888.00 2012-07-02 12:10:29.500 184 12581.35 117.25 54931.22 88888.00 2012-07-02 12:10:29.625 184 12581.33 117.25 54931.22 88888.00 2012-07-02 12:10:29.750 184 12581.30 117.28 54931.25 88888.00 2012-07-02 12:10:29.875 184 12581.35 117.30 54931.22 88888.00 2012-07-02 12:10:30.000 184 12581.35 117.30 54931.20 88888.00 2012-07-02 12:10:30.125 184 12581.40 117.30 54931.22 88888.00 2012-07-02 12:10:30.250 184 12581.40 117.28 54931.20 88888.00 2012-07-02 12:10:30.375 184 12581.45 117.30 54931.20 88888.00 2012-07-02 12:10:30.500 184 12581.42 117.33 54931.22 88888.00 2012-07-02 12:10:30.625 184 12581.40 117.35 54931.20 88888.00 2012-07-02 12:10:30.750 184 12581.38 117.35 54931.18 88888.00 2012-07-02 12:10:30.875 184 12581.45 117.35 54931.20 88888.00 2012-07-02 12:10:31.000 184 12581.50 117.38 54931.20 88888.00 2012-07-02 12:10:31.125 184 12581.50 117.40 54931.22 88888.00 2012-07-02 12:10:31.250 184 12581.42 117.38 54931.20 88888.00 2012-07-02 12:10:31.375 184 12581.48 117.40 54931.20 88888.00 2012-07-02 12:10:31.500 184 12581.48 117.38 54931.20 88888.00 2012-07-02 12:10:31.625 184 12581.45 117.35 54931.18 88888.00 2012-07-02 12:10:31.750 184 12581.38 117.35 54931.18 88888.00 2012-07-02 12:10:31.875 184 12581.40 117.40 54931.18 88888.00 2012-07-02 12:10:32.000 184 12581.48 117.38 54931.15 88888.00 2012-07-02 12:10:32.125 184 12581.48 117.40 54931.15 88888.00 2012-07-02 12:10:32.250 184 12581.45 117.38 54931.15 88888.00 2012-07-02 12:10:32.375 184 12581.50 117.42 54931.15 88888.00 2012-07-02 12:10:32.500 184 12581.48 117.38 54931.15 88888.00 2012-07-02 12:10:32.625 184 12581.45 117.38 54931.15 88888.00 2012-07-02 12:10:32.750 184 12581.50 117.40 54931.18 88888.00 2012-07-02 12:10:32.875 184 12581.55 117.45 54931.18 88888.00 2012-07-02 12:10:33.000 184 12581.55 117.38 54931.18 88888.00 2012-07-02 12:10:33.125 184 12581.52 117.40 54931.18 88888.00 2012-07-02 12:10:33.250 184 12581.50 117.38 54931.18 88888.00 2012-07-02 12:10:33.375 184 12581.42 117.40 54931.15 88888.00 2012-07-02 12:10:33.500 184 12581.40 117.40 54931.15 88888.00 2012-07-02 12:10:33.625 184 12581.42 117.45 54931.18 88888.00 2012-07-02 12:10:33.750 184 12581.50 117.40 54931.18 88888.00 2012-07-02 12:10:33.875 184 12581.50 117.40 54931.15 88888.00 2012-07-02 12:10:34.000 184 12581.50 117.40 54931.12 88888.00 2012-07-02 12:10:34.125 184 12581.52 117.35 54931.07 88888.00 2012-07-02 12:10:34.250 184 12581.48 117.35 54931.12 88888.00 2012-07-02 12:10:34.375 184 12581.48 117.42 54931.18 88888.00 2012-07-02 12:10:34.500 184 12581.50 117.42 54931.18 88888.00 2012-07-02 12:10:34.625 184 12581.50 117.42 54931.15 88888.00 2012-07-02 12:10:34.750 184 12581.45 117.40 54931.15 88888.00 2012-07-02 12:10:34.875 184 12581.48 117.42 54931.10 88888.00 2012-07-02 12:10:35.000 184 12581.52 117.40 54931.10 88888.00 2012-07-02 12:10:35.125 184 12581.55 117.45 54931.15 88888.00 2012-07-02 12:10:35.250 184 12581.55 117.42 54931.15 88888.00 2012-07-02 12:10:35.375 184 12581.60 117.40 54931.12 88888.00 2012-07-02 12:10:35.500 184 12581.50 117.45 54931.15 88888.00 2012-07-02 12:10:35.625 184 12581.48 117.42 54931.12 88888.00 2012-07-02 12:10:35.750 184 12581.50 117.42 54931.12 88888.00 2012-07-02 12:10:35.875 184 12581.50 117.45 54931.15 88888.00 2012-07-02 12:10:36.000 184 12581.48 117.45 54931.12 88888.00 2012-07-02 12:10:36.125 184 12581.45 117.42 54931.12 88888.00 2012-07-02 12:10:36.250 184 12581.35 117.38 54931.12 88888.00 2012-07-02 12:10:36.375 184 12581.33 117.38 54931.10 88888.00 2012-07-02 12:10:36.500 184 12581.35 117.40 54931.10 88888.00 2012-07-02 12:10:36.625 184 12581.40 117.45 54931.15 88888.00 2012-07-02 12:10:36.750 184 12581.35 117.42 54931.15 88888.00 2012-07-02 12:10:36.875 184 12581.38 117.45 54931.15 88888.00 2012-07-02 12:10:37.000 184 12581.42 117.40 54931.12 88888.00 2012-07-02 12:10:37.125 184 12581.45 117.38 54931.15 88888.00 2012-07-02 12:10:37.250 184 12581.40 117.38 54931.15 88888.00 2012-07-02 12:10:37.375 184 12581.48 117.40 54931.15 88888.00 2012-07-02 12:10:37.500 184 12581.45 117.42 54931.18 88888.00 2012-07-02 12:10:37.625 184 12581.45 117.42 54931.18 88888.00 2012-07-02 12:10:37.750 184 12581.40 117.40 54931.15 88888.00 2012-07-02 12:10:37.875 184 12581.42 117.40 54931.15 88888.00 2012-07-02 12:10:38.000 184 12581.40 117.40 54931.15 88888.00 2012-07-02 12:10:38.125 184 12581.35 117.40 54931.15 88888.00 2012-07-02 12:10:38.250 184 12581.35 117.40 54931.18 88888.00 2012-07-02 12:10:38.375 184 12581.40 117.42 54931.18 88888.00 2012-07-02 12:10:38.500 184 12581.40 117.45 54931.18 88888.00 2012-07-02 12:10:38.625 184 12581.42 117.45 54931.15 88888.00 2012-07-02 12:10:38.750 184 12581.42 117.45 54931.15 88888.00 2012-07-02 12:10:38.875 184 12581.38 117.42 54931.15 88888.00 2012-07-02 12:10:39.000 184 12581.38 117.40 54931.12 88888.00 2012-07-02 12:10:39.125 184 12581.42 117.38 54931.12 88888.00 2012-07-02 12:10:39.250 184 12581.40 117.38 54931.12 88888.00 2012-07-02 12:10:39.375 184 12581.40 117.38 54931.12 88888.00 2012-07-02 12:10:39.500 184 12581.45 117.42 54931.15 88888.00 2012-07-02 12:10:39.625 184 12581.45 117.45 54931.18 88888.00 2012-07-02 12:10:39.750 184 12581.48 117.42 54931.15 88888.00 2012-07-02 12:10:39.875 184 12581.45 117.40 54931.18 88888.00 2012-07-02 12:10:40.000 184 12581.48 117.40 54931.15 88888.00 2012-07-02 12:10:40.125 184 12581.50 117.45 54931.18 88888.00 2012-07-02 12:10:40.250 184 12581.52 117.45 54931.15 88888.00 2012-07-02 12:10:40.375 184 12581.55 117.47 54931.18 88888.00 2012-07-02 12:10:40.500 184 12581.52 117.47 54931.18 88888.00 2012-07-02 12:10:40.625 184 12581.48 117.45 54931.18 88888.00 2012-07-02 12:10:40.750 184 12581.50 117.45 54931.18 88888.00 2012-07-02 12:10:40.875 184 12581.52 117.47 54931.18 88888.00 2012-07-02 12:10:41.000 184 12581.55 117.50 54931.18 88888.00 2012-07-02 12:10:41.125 184 12581.55 117.47 54931.15 88888.00 2012-07-02 12:10:41.250 184 12581.52 117.45 54931.15 88888.00 2012-07-02 12:10:41.375 184 12581.58 117.47 54931.18 88888.00 2012-07-02 12:10:41.500 184 12581.58 117.53 54931.18 88888.00 2012-07-02 12:10:41.625 184 12581.50 117.50 54931.18 88888.00 2012-07-02 12:10:41.750 184 12581.48 117.50 54931.15 88888.00 2012-07-02 12:10:41.875 184 12581.50 117.53 54931.18 88888.00 2012-07-02 12:10:42.000 184 12581.50 117.55 54931.18 88888.00 2012-07-02 12:10:42.125 184 12581.42 117.55 54931.18 88888.00 2012-07-02 12:10:42.250 184 12581.40 117.55 54931.18 88888.00 2012-07-02 12:10:42.375 184 12581.48 117.58 54931.20 88888.00 2012-07-02 12:10:42.500 184 12581.48 117.58 54931.18 88888.00 2012-07-02 12:10:42.625 184 12581.48 117.58 54931.18 88888.00 2012-07-02 12:10:42.750 184 12581.48 117.58 54931.18 88888.00 2012-07-02 12:10:42.875 184 12581.52 117.58 54931.18 88888.00 2012-07-02 12:10:43.000 184 12581.45 117.60 54931.20 88888.00 2012-07-02 12:10:43.125 184 12581.45 117.60 54931.20 88888.00 2012-07-02 12:10:43.250 184 12581.50 117.60 54931.18 88888.00 2012-07-02 12:10:43.375 184 12581.55 117.62 54931.15 88888.00 2012-07-02 12:10:43.500 184 12581.52 117.65 54931.15 88888.00 2012-07-02 12:10:43.625 184 12581.45 117.62 54931.15 88888.00 2012-07-02 12:10:43.750 184 12581.48 117.62 54931.15 88888.00 2012-07-02 12:10:43.875 184 12581.50 117.65 54931.18 88888.00 2012-07-02 12:10:44.000 184 12581.50 117.67 54931.15 88888.00 2012-07-02 12:10:44.125 184 12581.52 117.62 54931.18 88888.00 2012-07-02 12:10:44.250 184 12581.45 117.65 54931.15 88888.00 2012-07-02 12:10:44.375 184 12581.48 117.67 54931.15 88888.00 2012-07-02 12:10:44.500 184 12581.45 117.70 54931.18 88888.00 2012-07-02 12:10:44.625 184 12581.50 117.70 54931.18 88888.00 2012-07-02 12:10:44.750 184 12581.50 117.72 54931.18 88888.00 2012-07-02 12:10:44.875 184 12581.48 117.72 54931.20 88888.00 2012-07-02 12:10:45.000 184 12581.48 117.70 54931.15 88888.00 2012-07-02 12:10:45.125 184 12581.45 117.72 54931.15 88888.00 2012-07-02 12:10:45.250 184 12581.40 117.72 54931.15 88888.00 2012-07-02 12:10:45.375 184 12581.35 117.72 54931.15 88888.00 2012-07-02 12:10:45.500 184 12581.33 117.75 54931.15 88888.00 2012-07-02 12:10:45.625 184 12581.38 117.80 54931.12 88888.00 2012-07-02 12:10:45.750 184 12581.33 117.78 54931.12 88888.00 2012-07-02 12:10:45.875 184 12581.30 117.72 54931.10 88888.00 2012-07-02 12:10:46.000 184 12581.27 117.75 54931.10 88888.00 2012-07-02 12:10:46.125 184 12581.38 117.80 54931.12 88888.00 2012-07-02 12:10:46.250 184 12581.38 117.83 54931.15 88888.00 2012-07-02 12:10:46.375 184 12581.35 117.83 54931.15 88888.00 2012-07-02 12:10:46.500 184 12581.33 117.83 54931.15 88888.00 2012-07-02 12:10:46.625 184 12581.33 117.83 54931.15 88888.00 2012-07-02 12:10:46.750 184 12581.38 117.85 54931.18 88888.00 2012-07-02 12:10:46.875 184 12581.38 117.83 54931.15 88888.00 2012-07-02 12:10:47.000 184 12581.40 117.83 54931.12 88888.00 2012-07-02 12:10:47.125 184 12581.45 117.78 54931.12 88888.00 2012-07-02 12:10:47.250 184 12581.38 117.78 54931.15 88888.00 2012-07-02 12:10:47.375 184 12581.42 117.80 54931.18 88888.00 2012-07-02 12:10:47.500 184 12581.40 117.78 54931.12 88888.00 2012-07-02 12:10:47.625 184 12581.45 117.80 54931.15 88888.00 2012-07-02 12:10:47.750 184 12581.45 117.83 54931.15 88888.00 2012-07-02 12:10:47.875 184 12581.45 117.83 54931.15 88888.00 2012-07-02 12:10:48.000 184 12581.48 117.83 54931.15 88888.00 2012-07-02 12:10:48.125 184 12581.40 117.83 54931.15 88888.00 2012-07-02 12:10:48.250 184 12581.27 117.78 54931.15 88888.00 2012-07-02 12:10:48.375 184 12581.33 117.78 54931.12 88888.00 2012-07-02 12:10:48.500 184 12581.35 117.78 54931.12 88888.00 2012-07-02 12:10:48.625 184 12581.35 117.78 54931.12 88888.00 2012-07-02 12:10:48.750 184 12581.38 117.78 54931.15 88888.00 2012-07-02 12:10:48.875 184 12581.30 117.80 54931.15 88888.00 2012-07-02 12:10:49.000 184 12581.27 117.83 54931.15 88888.00 2012-07-02 12:10:49.125 184 12581.23 117.80 54931.18 88888.00 2012-07-02 12:10:49.250 184 12581.25 117.75 54931.18 88888.00 2012-07-02 12:10:49.375 184 12581.27 117.75 54931.15 88888.00 2012-07-02 12:10:49.500 184 12581.25 117.75 54931.15 88888.00 2012-07-02 12:10:49.625 184 12581.20 117.78 54931.15 88888.00 2012-07-02 12:10:49.750 184 12581.20 117.80 54931.18 88888.00 2012-07-02 12:10:49.875 184 12581.25 117.80 54931.18 88888.00 2012-07-02 12:10:50.000 184 12581.25 117.80 54931.18 88888.00 2012-07-02 12:10:50.125 184 12581.20 117.80 54931.18 88888.00 2012-07-02 12:10:50.250 184 12581.17 117.78 54931.20 88888.00 2012-07-02 12:10:50.375 184 12581.23 117.72 54931.18 88888.00 2012-07-02 12:10:50.500 184 12581.20 117.75 54931.18 88888.00 2012-07-02 12:10:50.625 184 12581.17 117.72 54931.18 88888.00 2012-07-02 12:10:50.750 184 12581.17 117.72 54931.18 88888.00 2012-07-02 12:10:50.875 184 12581.20 117.72 54931.20 88888.00 2012-07-02 12:10:51.000 184 12581.20 117.70 54931.18 88888.00 2012-07-02 12:10:51.125 184 12581.17 117.72 54931.15 88888.00 2012-07-02 12:10:51.250 184 12581.12 117.75 54931.18 88888.00 2012-07-02 12:10:51.375 184 12581.17 117.75 54931.18 88888.00 2012-07-02 12:10:51.500 184 12581.12 117.72 54931.18 88888.00 2012-07-02 12:10:51.625 184 12581.08 117.75 54931.20 88888.00 2012-07-02 12:10:51.750 184 12581.02 117.72 54931.22 88888.00 2012-07-02 12:10:51.875 184 12581.00 117.72 54931.20 88888.00 2012-07-02 12:10:52.000 184 12581.00 117.70 54931.20 88888.00 2012-07-02 12:10:52.125 184 12581.02 117.67 54931.20 88888.00 2012-07-02 12:10:52.250 184 12581.00 117.65 54931.20 88888.00 2012-07-02 12:10:52.375 184 12581.05 117.70 54931.22 88888.00 2012-07-02 12:10:52.500 184 12581.00 117.70 54931.20 88888.00 2012-07-02 12:10:52.625 184 12580.90 117.70 54931.22 88888.00 2012-07-02 12:10:52.750 184 12580.95 117.67 54931.20 88888.00 2012-07-02 12:10:52.875 184 12580.98 117.65 54931.20 88888.00 2012-07-02 12:10:53.000 184 12581.00 117.67 54931.22 88888.00 2012-07-02 12:10:53.125 184 12581.00 117.67 54931.22 88888.00 2012-07-02 12:10:53.250 184 12580.98 117.65 54931.20 88888.00 2012-07-02 12:10:53.375 184 12581.02 117.62 54931.18 88888.00 2012-07-02 12:10:53.500 184 12581.00 117.65 54931.18 88888.00 2012-07-02 12:10:53.625 184 12581.02 117.67 54931.22 88888.00 2012-07-02 12:10:53.750 184 12580.98 117.70 54931.22 88888.00 2012-07-02 12:10:53.875 184 12580.98 117.70 54931.22 88888.00 2012-07-02 12:10:54.000 184 12581.05 117.67 54931.22 88888.00 2012-07-02 12:10:54.125 184 12581.02 117.70 54931.22 88888.00 2012-07-02 12:10:54.250 184 12581.00 117.67 54931.20 88888.00 2012-07-02 12:10:54.375 184 12581.05 117.67 54931.20 88888.00 2012-07-02 12:10:54.500 184 12581.02 117.75 54931.20 88888.00 2012-07-02 12:10:54.625 184 12581.02 117.75 54931.20 88888.00 2012-07-02 12:10:54.750 184 12581.02 117.70 54931.18 88888.00 2012-07-02 12:10:54.875 184 12581.02 117.67 54931.18 88888.00 2012-07-02 12:10:55.000 184 12581.05 117.70 54931.18 88888.00 2012-07-02 12:10:55.125 184 12581.02 117.75 54931.22 88888.00 2012-07-02 12:10:55.250 184 12580.95 117.70 54931.18 88888.00 2012-07-02 12:10:55.375 184 12581.00 117.67 54931.18 88888.00 2012-07-02 12:10:55.500 184 12581.00 117.72 54931.18 88888.00 2012-07-02 12:10:55.625 184 12581.05 117.72 54931.18 88888.00 2012-07-02 12:10:55.750 184 12581.02 117.78 54931.18 88888.00 2012-07-02 12:10:55.875 184 12580.95 117.72 54931.18 88888.00 2012-07-02 12:10:56.000 184 12581.00 117.70 54931.15 88888.00 2012-07-02 12:10:56.125 184 12581.10 117.72 54931.15 88888.00 2012-07-02 12:10:56.250 184 12581.08 117.72 54931.15 88888.00 2012-07-02 12:10:56.375 184 12581.05 117.75 54931.12 88888.00 2012-07-02 12:10:56.500 184 12581.00 117.78 54931.15 88888.00 2012-07-02 12:10:56.625 184 12581.00 117.78 54931.18 88888.00 2012-07-02 12:10:56.750 184 12581.02 117.80 54931.18 88888.00 2012-07-02 12:10:56.875 184 12581.02 117.80 54931.18 88888.00 2012-07-02 12:10:57.000 184 12581.05 117.85 54931.18 88888.00 2012-07-02 12:10:57.125 184 12581.05 117.83 54931.18 88888.00 2012-07-02 12:10:57.250 184 12581.02 117.78 54931.15 88888.00 2012-07-02 12:10:57.375 184 12581.05 117.80 54931.12 88888.00 2012-07-02 12:10:57.500 184 12581.08 117.78 54931.12 88888.00 2012-07-02 12:10:57.625 184 12581.10 117.80 54931.12 88888.00 2012-07-02 12:10:57.750 184 12581.10 117.83 54931.15 88888.00 2012-07-02 12:10:57.875 184 12581.15 117.88 54931.15 88888.00 2012-07-02 12:10:58.000 184 12581.08 117.85 54931.12 88888.00 2012-07-02 12:10:58.125 184 12581.02 117.83 54931.12 88888.00 2012-07-02 12:10:58.250 184 12581.05 117.80 54931.15 88888.00 2012-07-02 12:10:58.375 184 12581.08 117.85 54931.15 88888.00 2012-07-02 12:10:58.500 184 12580.95 117.83 54931.15 88888.00 2012-07-02 12:10:58.625 184 12580.95 117.83 54931.15 88888.00 2012-07-02 12:10:58.750 184 12581.05 117.85 54931.18 88888.00 2012-07-02 12:10:58.875 184 12581.08 117.83 54931.15 88888.00 2012-07-02 12:10:59.000 184 12581.08 117.80 54931.12 88888.00 2012-07-02 12:10:59.125 184 12581.05 117.83 54931.15 88888.00 2012-07-02 12:10:59.250 184 12581.05 117.85 54931.18 88888.00 2012-07-02 12:10:59.375 184 12581.08 117.85 54931.15 88888.00 2012-07-02 12:10:59.500 184 12581.08 117.85 54931.18 88888.00 2012-07-02 12:10:59.625 184 12581.08 117.85 54931.15 88888.00 2012-07-02 12:10:59.750 184 12581.02 117.83 54931.10 88888.00 2012-07-02 12:10:59.875 184 12581.00 117.83 54931.10 88888.00 2012-07-02 12:11:00.000 184 12581.00 117.80 54931.07 88888.00 2012-07-02 12:11:00.125 184 12581.02 117.83 54931.10 88888.00 2012-07-02 12:11:00.250 184 12581.00 117.80 54931.07 88888.00 2012-07-02 12:11:00.375 184 12580.98 117.78 54931.07 88888.00 2012-07-02 12:11:00.500 184 12580.95 117.78 54931.05 88888.00 2012-07-02 12:11:00.625 184 12581.00 117.83 54931.05 88888.00 2012-07-02 12:11:00.750 184 12581.08 117.83 54931.07 88888.00 2012-07-02 12:11:00.875 184 12581.12 117.80 54931.10 88888.00 2012-07-02 12:11:01.000 184 12581.10 117.80 54931.12 88888.00 2012-07-02 12:11:01.125 184 12581.08 117.80 54931.12 88888.00 2012-07-02 12:11:01.250 184 12581.05 117.80 54931.12 88888.00 2012-07-02 12:11:01.375 184 12581.10 117.80 54931.10 88888.00 2012-07-02 12:11:01.500 184 12581.15 117.78 54931.10 88888.00 2012-07-02 12:11:01.625 184 12581.10 117.75 54931.12 88888.00 2012-07-02 12:11:01.750 184 12581.02 117.75 54931.12 88888.00 2012-07-02 12:11:01.875 184 12581.02 117.75 54931.10 88888.00 2012-07-02 12:11:02.000 184 12581.08 117.72 54931.07 88888.00 2012-07-02 12:11:02.125 184 12581.02 117.72 54931.12 88888.00 2012-07-02 12:11:02.250 184 12580.98 117.70 54931.12 88888.00 2012-07-02 12:11:02.375 184 12581.05 117.70 54931.12 88888.00 2012-07-02 12:11:02.500 184 12581.12 117.72 54931.10 88888.00 2012-07-02 12:11:02.625 184 12581.20 117.72 54931.12 88888.00 2012-07-02 12:11:02.750 184 12581.20 117.70 54931.07 88888.00 2012-07-02 12:11:02.875 184 12581.20 117.70 54931.10 88888.00 2012-07-02 12:11:03.000 184 12581.20 117.72 54931.07 88888.00 2012-07-02 12:11:03.125 184 12581.17 117.72 54931.07 88888.00 2012-07-02 12:11:03.250 184 12581.10 117.67 54931.07 88888.00 2012-07-02 12:11:03.375 184 12581.15 117.65 54931.03 88888.00 2012-07-02 12:11:03.500 184 12581.15 117.65 54931.05 88888.00 2012-07-02 12:11:03.625 184 12581.17 117.67 54931.05 88888.00 2012-07-02 12:11:03.750 184 12581.20 117.67 54931.05 88888.00 2012-07-02 12:11:03.875 184 12581.23 117.67 54931.07 88888.00 2012-07-02 12:11:04.000 184 12581.23 117.67 54931.05 88888.00 2012-07-02 12:11:04.125 184 12581.27 117.62 54931.07 88888.00 2012-07-02 12:11:04.250 184 12581.30 117.65 54931.05 88888.00 2012-07-02 12:11:04.375 184 12581.38 117.65 54931.03 88888.00 2012-07-02 12:11:04.500 184 12581.42 117.62 54931.05 88888.00 2012-07-02 12:11:04.625 184 12581.40 117.65 54931.07 88888.00 2012-07-02 12:11:04.750 184 12581.40 117.67 54931.05 88888.00 2012-07-02 12:11:04.875 184 12581.30 117.65 54931.05 88888.00 2012-07-02 12:11:05.000 184 12581.33 117.62 54931.03 88888.00 2012-07-02 12:11:05.125 184 12581.27 117.60 54931.05 88888.00 2012-07-02 12:11:05.250 184 12581.20 117.60 54931.05 88888.00 2012-07-02 12:11:05.375 184 12581.25 117.65 54931.07 88888.00 2012-07-02 12:11:05.500 184 12581.33 117.65 54931.05 88888.00 2012-07-02 12:11:05.625 184 12581.38 117.67 54931.07 88888.00 2012-07-02 12:11:05.750 184 12581.33 117.62 54931.05 88888.00 2012-07-02 12:11:05.875 184 12581.33 117.65 54931.05 88888.00 2012-07-02 12:11:06.000 184 12581.35 117.65 54931.07 88888.00 2012-07-02 12:11:06.125 184 12581.35 117.65 54931.07 88888.00 2012-07-02 12:11:06.250 184 12581.30 117.60 54931.05 88888.00 2012-07-02 12:11:06.375 184 12581.40 117.62 54931.05 88888.00 2012-07-02 12:11:06.500 184 12581.40 117.62 54931.03 88888.00 2012-07-02 12:11:06.625 184 12581.38 117.62 54931.03 88888.00 2012-07-02 12:11:06.750 184 12581.40 117.62 54931.03 88888.00 2012-07-02 12:11:06.875 184 12581.42 117.62 54931.00 88888.00 2012-07-02 12:11:07.000 184 12581.38 117.60 54931.00 88888.00 2012-07-02 12:11:07.125 184 12581.38 117.60 54931.00 88888.00 2012-07-02 12:11:07.250 184 12581.38 117.60 54930.97 88888.00 2012-07-02 12:11:07.375 184 12581.50 117.62 54931.00 88888.00 2012-07-02 12:11:07.500 184 12581.50 117.62 54931.00 88888.00 2012-07-02 12:11:07.625 184 12581.40 117.62 54931.00 88888.00 2012-07-02 12:11:07.750 184 12581.35 117.60 54931.00 88888.00 2012-07-02 12:11:07.875 184 12581.33 117.65 54931.00 88888.00 2012-07-02 12:11:08.000 184 12581.35 117.65 54931.00 88888.00 2012-07-02 12:11:08.125 184 12581.30 117.65 54931.00 88888.00 2012-07-02 12:11:08.250 184 12581.33 117.65 54930.97 88888.00 2012-07-02 12:11:08.375 184 12581.40 117.65 54931.00 88888.00 2012-07-02 12:11:08.500 184 12581.40 117.65 54930.97 88888.00 2012-07-02 12:11:08.625 184 12581.38 117.62 54930.95 88888.00 2012-07-02 12:11:08.750 184 12581.38 117.65 54930.97 88888.00 2012-07-02 12:11:08.875 184 12581.42 117.62 54930.97 88888.00 2012-07-02 12:11:09.000 184 12581.40 117.62 54930.95 88888.00 2012-07-02 12:11:09.125 184 12581.42 117.62 54930.93 88888.00 2012-07-02 12:11:09.250 184 12581.40 117.62 54930.95 88888.00 2012-07-02 12:11:09.375 184 12581.38 117.62 54930.95 88888.00 2012-07-02 12:11:09.500 184 12581.35 117.65 54930.95 88888.00 2012-07-02 12:11:09.625 184 12581.42 117.62 54930.95 88888.00 2012-07-02 12:11:09.750 184 12581.52 117.62 54930.97 88888.00 2012-07-02 12:11:09.875 184 12581.52 117.62 54931.00 88888.00 2012-07-02 12:11:10.000 184 12581.52 117.60 54930.95 88888.00 2012-07-02 12:11:10.125 184 12581.52 117.60 54931.00 88888.00 2012-07-02 12:11:10.250 184 12581.55 117.58 54930.97 88888.00 2012-07-02 12:11:10.375 184 12581.60 117.58 54930.97 88888.00 2012-07-02 12:11:10.500 184 12581.58 117.58 54930.97 88888.00 2012-07-02 12:11:10.625 184 12581.55 117.58 54930.97 88888.00 2012-07-02 12:11:10.750 184 12581.52 117.58 54930.97 88888.00 2012-07-02 12:11:10.875 184 12581.55 117.55 54930.95 88888.00 2012-07-02 12:11:11.000 184 12581.52 117.58 54930.95 88888.00 2012-07-02 12:11:11.125 184 12581.45 117.53 54930.97 88888.00 2012-07-02 12:11:11.250 184 12581.45 117.53 54930.95 88888.00 2012-07-02 12:11:11.375 184 12581.52 117.53 54930.95 88888.00 2012-07-02 12:11:11.500 184 12581.50 117.53 54930.93 88888.00 2012-07-02 12:11:11.625 184 12581.45 117.50 54930.95 88888.00 2012-07-02 12:11:11.750 184 12581.40 117.50 54930.93 88888.00 2012-07-02 12:11:11.875 184 12581.38 117.47 54930.95 88888.00 2012-07-02 12:11:12.000 184 12581.40 117.47 54930.97 88888.00 2012-07-02 12:11:12.125 184 12581.48 117.50 54931.03 88888.00 2012-07-02 12:11:12.250 184 12581.42 117.45 54931.03 88888.00 2012-07-02 12:11:12.375 184 12581.48 117.45 54931.00 88888.00 2012-07-02 12:11:12.500 184 12581.48 117.42 54930.95 88888.00 2012-07-02 12:11:12.625 184 12581.48 117.40 54930.95 88888.00 2012-07-02 12:11:12.750 184 12581.50 117.35 54930.93 88888.00 2012-07-02 12:11:12.875 184 12581.48 117.35 54930.95 88888.00 2012-07-02 12:11:13.000 184 12581.50 117.38 54930.95 88888.00 2012-07-02 12:11:13.125 184 12581.55 117.35 54930.97 88888.00 2012-07-02 12:11:13.250 184 12581.52 117.35 54930.97 88888.00 2012-07-02 12:11:13.375 184 12581.52 117.35 54931.00 88888.00 2012-07-02 12:11:13.500 184 12581.52 117.33 54931.00 88888.00 2012-07-02 12:11:13.625 184 12581.48 117.35 54930.97 88888.00 2012-07-02 12:11:13.750 184 12581.45 117.30 54930.97 88888.00 2012-07-02 12:11:13.875 184 12581.48 117.30 54930.97 88888.00 2012-07-02 12:11:14.000 184 12581.48 117.30 54930.97 88888.00 2012-07-02 12:11:14.125 184 12581.40 117.28 54931.00 88888.00 2012-07-02 12:11:14.250 184 12581.38 117.22 54930.97 88888.00 2012-07-02 12:11:14.375 184 12581.48 117.25 54930.97 88888.00 2012-07-02 12:11:14.500 184 12581.45 117.20 54931.00 88888.00 2012-07-02 12:11:14.625 184 12581.40 117.20 54931.00 88888.00 2012-07-02 12:11:14.750 184 12581.38 117.20 54931.00 88888.00 2012-07-02 12:11:14.875 184 12581.40 117.20 54931.00 88888.00 2012-07-02 12:11:15.000 184 12581.45 117.17 54931.00 88888.00 2012-07-02 12:11:15.125 184 12581.45 117.12 54931.00 88888.00 2012-07-02 12:11:15.250 184 12581.48 117.10 54931.05 88888.00 2012-07-02 12:11:15.375 184 12581.55 117.15 54931.07 88888.00 2012-07-02 12:11:15.500 184 12581.60 117.17 54931.05 88888.00 2012-07-02 12:11:15.625 184 12581.58 117.17 54931.03 88888.00 2012-07-02 12:11:15.750 184 12581.50 117.15 54931.05 88888.00 2012-07-02 12:11:15.875 184 12581.50 117.15 54931.07 88888.00 2012-07-02 12:11:16.000 184 12581.52 117.12 54931.05 88888.00 2012-07-02 12:11:16.125 184 12581.52 117.12 54931.05 88888.00 2012-07-02 12:11:16.250 184 12581.52 117.10 54931.05 88888.00 2012-07-02 12:11:16.375 184 12581.55 117.10 54931.03 88888.00 2012-07-02 12:11:16.500 184 12581.52 117.05 54931.03 88888.00 2012-07-02 12:11:16.625 184 12581.48 117.05 54931.00 88888.00 2012-07-02 12:11:16.750 184 12581.42 117.00 54931.03 88888.00 2012-07-02 12:11:16.875 184 12581.45 117.03 54931.03 88888.00 2012-07-02 12:11:17.000 184 12581.48 117.03 54931.03 88888.00 2012-07-02 12:11:17.125 184 12581.50 116.97 54931.00 88888.00 2012-07-02 12:11:17.250 184 12581.50 116.92 54931.00 88888.00 2012-07-02 12:11:17.375 184 12581.50 116.95 54931.00 88888.00 2012-07-02 12:11:17.500 184 12581.45 117.00 54931.00 88888.00 2012-07-02 12:11:17.625 184 12581.42 116.97 54931.00 88888.00 2012-07-02 12:11:17.750 184 12581.40 116.95 54931.03 88888.00 2012-07-02 12:11:17.875 184 12581.38 116.97 54931.03 88888.00 2012-07-02 12:11:18.000 184 12581.40 117.00 54931.03 88888.00 2012-07-02 12:11:18.125 184 12581.40 117.03 54931.03 88888.00 2012-07-02 12:11:18.250 184 12581.33 117.00 54931.03 88888.00 2012-07-02 12:11:18.375 184 12581.38 117.00 54931.05 88888.00 2012-07-02 12:11:18.500 184 12581.40 117.00 54931.05 88888.00 2012-07-02 12:11:18.625 184 12581.42 117.00 54931.05 88888.00 2012-07-02 12:11:18.750 184 12581.48 117.00 54931.05 88888.00 2012-07-02 12:11:18.875 184 12581.50 116.97 54931.03 88888.00 2012-07-02 12:11:19.000 184 12581.45 116.95 54931.03 88888.00 2012-07-02 12:11:19.125 184 12581.35 116.97 54931.05 88888.00 2012-07-02 12:11:19.250 184 12581.25 116.97 54931.05 88888.00 2012-07-02 12:11:19.375 184 12581.33 116.97 54931.05 88888.00 2012-07-02 12:11:19.500 184 12581.35 116.97 54931.00 88888.00 2012-07-02 12:11:19.625 184 12581.30 117.00 54931.00 88888.00 2012-07-02 12:11:19.750 184 12581.38 117.00 54930.97 88888.00 2012-07-02 12:11:19.875 184 12581.35 117.05 54930.97 88888.00 2012-07-02 12:11:20.000 184 12581.33 117.03 54930.95 88888.00 2012-07-02 12:11:20.125 184 12581.33 117.05 54930.97 88888.00 2012-07-02 12:11:20.250 184 12581.23 117.03 54931.00 88888.00 2012-07-02 12:11:20.375 184 12581.23 117.05 54930.97 88888.00 2012-07-02 12:11:20.500 184 12581.35 117.05 54930.95 88888.00 2012-07-02 12:11:20.625 184 12581.45 117.03 54930.97 88888.00 2012-07-02 12:11:20.750 184 12581.40 117.05 54930.95 88888.00 2012-07-02 12:11:20.875 184 12581.33 117.05 54930.90 88888.00 2012-07-02 12:11:21.000 184 12581.30 117.03 54930.90 88888.00 2012-07-02 12:11:21.125 184 12581.30 117.08 54930.95 88888.00 2012-07-02 12:11:21.250 184 12581.27 117.03 54930.90 88888.00 2012-07-02 12:11:21.375 184 12581.27 117.05 54930.93 88888.00 2012-07-02 12:11:21.500 184 12581.25 117.08 54930.93 88888.00 2012-07-02 12:11:21.625 184 12581.25 117.10 54930.90 88888.00 2012-07-02 12:11:21.750 184 12581.27 117.08 54930.90 88888.00 2012-07-02 12:11:21.875 184 12581.27 117.08 54930.88 88888.00 2012-07-02 12:11:22.000 184 12581.30 117.10 54930.90 88888.00 2012-07-02 12:11:22.125 184 12581.35 117.08 54930.95 88888.00 2012-07-02 12:11:22.250 184 12581.30 117.05 54930.95 88888.00 2012-07-02 12:11:22.375 184 12581.30 117.03 54930.93 88888.00 2012-07-02 12:11:22.500 184 12581.30 117.08 54930.93 88888.00 2012-07-02 12:11:22.625 184 12581.30 117.08 54930.93 88888.00 2012-07-02 12:11:22.750 184 12581.30 117.08 54930.93 88888.00 2012-07-02 12:11:22.875 184 12581.27 117.05 54930.95 88888.00 2012-07-02 12:11:23.000 184 12581.27 117.08 54930.95 88888.00 2012-07-02 12:11:23.125 184 12581.27 117.05 54930.95 88888.00 2012-07-02 12:11:23.250 184 12581.25 117.05 54930.97 88888.00 2012-07-02 12:11:23.375 184 12581.27 117.08 54930.97 88888.00 2012-07-02 12:11:23.500 184 12581.27 117.03 54930.97 88888.00 2012-07-02 12:11:23.625 184 12581.27 117.00 54930.90 88888.00 2012-07-02 12:11:23.750 184 12581.33 116.97 54930.95 88888.00 2012-07-02 12:11:23.875 184 12581.30 116.97 54930.93 88888.00 2012-07-02 12:11:24.000 184 12581.35 116.97 54930.90 88888.00 2012-07-02 12:11:24.125 184 12581.30 117.00 54930.90 88888.00 2012-07-02 12:11:24.250 184 12581.23 116.97 54930.95 88888.00 2012-07-02 12:11:24.375 184 12581.25 116.97 54930.95 88888.00 2012-07-02 12:11:24.500 184 12581.23 116.92 54930.90 88888.00 2012-07-02 12:11:24.625 184 12581.23 116.95 54930.90 88888.00 2012-07-02 12:11:24.750 184 12581.23 116.97 54930.90 88888.00 2012-07-02 12:11:24.875 184 12581.20 116.97 54930.90 88888.00 2012-07-02 12:11:25.000 184 12581.27 116.95 54930.90 88888.00 2012-07-02 12:11:25.125 184 12581.27 116.92 54930.93 88888.00 2012-07-02 12:11:25.250 184 12581.30 116.90 54930.93 88888.00 2012-07-02 12:11:25.375 184 12581.35 116.92 54930.90 88888.00 2012-07-02 12:11:25.500 184 12581.30 116.92 54930.90 88888.00 2012-07-02 12:11:25.625 184 12581.27 116.92 54930.93 88888.00 2012-07-02 12:11:25.750 184 12581.27 116.95 54930.95 88888.00 2012-07-02 12:11:25.875 184 12581.33 116.95 54930.93 88888.00 2012-07-02 12:11:26.000 184 12581.33 116.90 54930.90 88888.00 2012-07-02 12:11:26.125 184 12581.30 116.90 54930.93 88888.00 2012-07-02 12:11:26.250 184 12581.20 116.90 54930.93 88888.00 2012-07-02 12:11:26.375 184 12581.23 116.90 54930.93 88888.00 2012-07-02 12:11:26.500 184 12581.27 116.92 54930.93 88888.00 2012-07-02 12:11:26.625 184 12581.23 116.95 54930.93 88888.00 2012-07-02 12:11:26.750 184 12581.20 116.90 54930.93 88888.00 2012-07-02 12:11:26.875 184 12581.27 116.92 54930.93 88888.00 2012-07-02 12:11:27.000 184 12581.35 116.95 54930.93 88888.00 2012-07-02 12:11:27.125 184 12581.42 116.92 54930.93 88888.00 2012-07-02 12:11:27.250 184 12581.45 116.92 54930.93 88888.00 2012-07-02 12:11:27.375 184 12581.48 116.88 54930.90 88888.00 2012-07-02 12:11:27.500 184 12581.45 116.88 54930.93 88888.00 2012-07-02 12:11:27.625 184 12581.45 116.88 54930.93 88888.00 2012-07-02 12:11:27.750 184 12581.42 116.90 54930.93 88888.00 2012-07-02 12:11:27.875 184 12581.42 116.90 54930.93 88888.00 2012-07-02 12:11:28.000 184 12581.40 116.90 54930.95 88888.00 2012-07-02 12:11:28.125 184 12581.33 116.90 54930.95 88888.00 2012-07-02 12:11:28.250 184 12581.27 116.85 54930.93 88888.00 2012-07-02 12:11:28.375 184 12581.33 116.85 54930.88 88888.00 2012-07-02 12:11:28.500 184 12581.40 116.83 54930.85 88888.00 2012-07-02 12:11:28.625 184 12581.42 116.83 54930.90 88888.00 2012-07-02 12:11:28.750 184 12581.33 116.85 54930.90 88888.00 2012-07-02 12:11:28.875 184 12581.30 116.88 54930.88 88888.00 2012-07-02 12:11:29.000 184 12581.33 116.90 54930.90 88888.00 2012-07-02 12:11:29.125 184 12581.33 116.90 54930.95 88888.00 2012-07-02 12:11:29.250 184 12581.30 116.88 54930.93 88888.00 2012-07-02 12:11:29.375 184 12581.30 116.83 54930.90 88888.00 2012-07-02 12:11:29.500 184 12581.33 116.88 54930.90 88888.00 2012-07-02 12:11:29.625 184 12581.35 116.88 54930.88 88888.00 2012-07-02 12:11:29.750 184 12581.35 116.85 54930.90 88888.00 2012-07-02 12:11:29.875 184 12581.38 116.88 54930.93 88888.00 2012-07-02 12:11:30.000 184 12581.40 116.88 54930.93 88888.00 2012-07-02 12:11:30.125 184 12581.35 116.88 54930.93 88888.00 2012-07-02 12:11:30.250 184 12581.30 116.88 54930.95 88888.00 2012-07-02 12:11:30.375 184 12581.35 116.90 54930.93 88888.00 2012-07-02 12:11:30.500 184 12581.35 116.90 54930.88 88888.00 2012-07-02 12:11:30.625 184 12581.38 116.88 54930.88 88888.00 2012-07-02 12:11:30.750 184 12581.38 116.90 54930.88 88888.00 2012-07-02 12:11:30.875 184 12581.35 116.90 54930.90 88888.00 2012-07-02 12:11:31.000 184 12581.35 116.92 54930.93 88888.00 2012-07-02 12:11:31.125 184 12581.40 116.97 54930.95 88888.00 2012-07-02 12:11:31.250 184 12581.40 116.95 54930.90 88888.00 2012-07-02 12:11:31.375 184 12581.40 116.90 54930.88 88888.00 2012-07-02 12:11:31.500 184 12581.33 116.95 54930.90 88888.00 2012-07-02 12:11:31.625 184 12581.25 116.92 54930.90 88888.00 2012-07-02 12:11:31.750 184 12581.27 116.92 54930.90 88888.00 2012-07-02 12:11:31.875 184 12581.30 116.95 54930.90 88888.00 2012-07-02 12:11:32.000 184 12581.30 117.00 54930.88 88888.00 2012-07-02 12:11:32.125 184 12581.27 116.97 54930.90 88888.00 2012-07-02 12:11:32.250 184 12581.23 116.97 54930.93 88888.00 2012-07-02 12:11:32.375 184 12581.33 117.03 54930.90 88888.00 2012-07-02 12:11:32.500 184 12581.33 117.03 54930.88 88888.00 2012-07-02 12:11:32.625 184 12581.30 117.03 54930.88 88888.00 2012-07-02 12:11:32.750 184 12581.25 117.03 54930.88 88888.00 2012-07-02 12:11:32.875 184 12581.30 116.97 54930.90 88888.00 2012-07-02 12:11:33.000 184 12581.30 117.03 54930.88 88888.00 2012-07-02 12:11:33.125 184 12581.25 117.08 54930.90 88888.00 2012-07-02 12:11:33.250 184 12581.25 117.08 54930.90 88888.00 2012-07-02 12:11:33.375 184 12581.30 117.05 54930.88 88888.00 2012-07-02 12:11:33.500 184 12581.35 117.03 54930.85 88888.00 2012-07-02 12:11:33.625 184 12581.27 117.05 54930.88 88888.00 2012-07-02 12:11:33.750 184 12581.30 117.03 54930.82 88888.00 2012-07-02 12:11:33.875 184 12581.38 117.03 54930.88 88888.00 2012-07-02 12:11:34.000 184 12581.38 117.05 54930.82 88888.00 2012-07-02 12:11:34.125 184 12581.35 117.00 54930.88 88888.00 2012-07-02 12:11:34.250 184 12581.33 117.05 54930.90 88888.00 2012-07-02 12:11:34.375 184 12581.30 117.08 54930.88 88888.00 2012-07-02 12:11:34.500 184 12581.27 117.05 54930.90 88888.00 2012-07-02 12:11:34.625 184 12581.25 117.03 54930.88 88888.00 2012-07-02 12:11:34.750 184 12581.23 117.05 54930.88 88888.00 2012-07-02 12:11:34.875 184 12581.20 117.05 54930.88 88888.00 2012-07-02 12:11:35.000 184 12581.17 117.05 54930.88 88888.00 2012-07-02 12:11:35.125 184 12581.20 117.08 54930.93 88888.00 2012-07-02 12:11:35.250 184 12581.20 117.10 54930.93 88888.00 2012-07-02 12:11:35.375 184 12581.27 117.12 54930.93 88888.00 2012-07-02 12:11:35.500 184 12581.25 117.10 54930.88 88888.00 2012-07-02 12:11:35.625 184 12581.23 117.05 54930.88 88888.00 2012-07-02 12:11:35.750 184 12581.20 117.10 54930.90 88888.00 2012-07-02 12:11:35.875 184 12581.17 117.12 54930.90 88888.00 2012-07-02 12:11:36.000 184 12581.15 117.10 54930.90 88888.00 2012-07-02 12:11:36.125 184 12581.23 117.08 54930.88 88888.00 2012-07-02 12:11:36.250 184 12581.27 117.08 54930.90 88888.00 2012-07-02 12:11:36.375 184 12581.27 117.08 54930.93 88888.00 2012-07-02 12:11:36.500 184 12581.23 117.05 54930.85 88888.00 2012-07-02 12:11:36.625 184 12581.17 117.05 54930.85 88888.00 2012-07-02 12:11:36.750 184 12581.17 117.08 54930.85 88888.00 2012-07-02 12:11:36.875 184 12581.25 117.08 54930.88 88888.00 2012-07-02 12:11:37.000 184 12581.27 117.10 54930.88 88888.00 2012-07-02 12:11:37.125 184 12581.25 117.08 54930.85 88888.00 2012-07-02 12:11:37.250 184 12581.15 117.03 54930.88 88888.00 2012-07-02 12:11:37.375 184 12581.12 117.00 54930.85 88888.00 2012-07-02 12:11:37.500 184 12581.15 117.03 54930.82 88888.00 2012-07-02 12:11:37.625 184 12581.17 117.10 54930.90 88888.00 2012-07-02 12:11:37.750 184 12581.17 117.08 54930.88 88888.00 2012-07-02 12:11:37.875 184 12581.23 117.08 54930.85 88888.00 2012-07-02 12:11:38.000 184 12581.27 117.05 54930.82 88888.00 2012-07-02 12:11:38.125 184 12581.27 117.03 54930.82 88888.00 2012-07-02 12:11:38.250 184 12581.25 117.05 54930.82 88888.00 2012-07-02 12:11:38.375 184 12581.27 117.05 54930.82 88888.00 2012-07-02 12:11:38.500 184 12581.27 117.03 54930.82 88888.00 2012-07-02 12:11:38.625 184 12581.27 117.03 54930.85 88888.00 2012-07-02 12:11:38.750 184 12581.27 117.03 54930.88 88888.00 2012-07-02 12:11:38.875 184 12581.30 117.03 54930.88 88888.00 2012-07-02 12:11:39.000 184 12581.30 117.00 54930.85 88888.00 2012-07-02 12:11:39.125 184 12581.27 117.00 54930.88 88888.00 2012-07-02 12:11:39.250 184 12581.27 117.00 54930.88 88888.00 2012-07-02 12:11:39.375 184 12581.30 117.03 54930.88 88888.00 2012-07-02 12:11:39.500 184 12581.25 117.05 54930.85 88888.00 2012-07-02 12:11:39.625 184 12581.25 117.03 54930.85 88888.00 2012-07-02 12:11:39.750 184 12581.27 117.03 54930.85 88888.00 2012-07-02 12:11:39.875 184 12581.27 117.03 54930.85 88888.00 2012-07-02 12:11:40.000 184 12581.30 116.97 54930.85 88888.00 2012-07-02 12:11:40.125 184 12581.35 117.00 54930.85 88888.00 2012-07-02 12:11:40.250 184 12581.27 116.97 54930.82 88888.00 2012-07-02 12:11:40.375 184 12581.27 116.97 54930.82 88888.00 2012-07-02 12:11:40.500 184 12581.25 117.00 54930.85 88888.00 2012-07-02 12:11:40.625 184 12581.25 116.97 54930.88 88888.00 2012-07-02 12:11:40.750 184 12581.35 116.97 54930.85 88888.00 2012-07-02 12:11:40.875 184 12581.40 117.00 54930.85 88888.00 2012-07-02 12:11:41.000 184 12581.42 117.00 54930.85 88888.00 2012-07-02 12:11:41.125 184 12581.45 117.00 54930.88 88888.00 2012-07-02 12:11:41.250 184 12581.45 116.97 54930.85 88888.00 2012-07-02 12:11:41.375 184 12581.48 116.95 54930.82 88888.00 2012-07-02 12:11:41.500 184 12581.42 116.92 54930.82 88888.00 2012-07-02 12:11:41.625 184 12581.35 116.95 54930.85 88888.00 2012-07-02 12:11:41.750 184 12581.35 116.95 54930.88 88888.00 2012-07-02 12:11:41.875 184 12581.40 116.95 54930.85 88888.00 2012-07-02 12:11:42.000 184 12581.45 116.95 54930.85 88888.00 2012-07-02 12:11:42.125 184 12581.52 116.92 54930.85 88888.00 2012-07-02 12:11:42.250 184 12581.52 116.92 54930.85 88888.00 2012-07-02 12:11:42.375 184 12581.52 116.92 54930.85 88888.00 2012-07-02 12:11:42.500 184 12581.52 116.92 54930.82 88888.00 2012-07-02 12:11:42.625 184 12581.52 116.92 54930.82 88888.00 2012-07-02 12:11:42.750 184 12581.52 116.92 54930.85 88888.00 2012-07-02 12:11:42.875 184 12581.50 116.95 54930.85 88888.00 2012-07-02 12:11:43.000 184 12581.48 116.92 54930.85 88888.00 2012-07-02 12:11:43.125 184 12581.42 116.95 54930.82 88888.00 2012-07-02 12:11:43.250 184 12581.38 116.95 54930.88 88888.00 2012-07-02 12:11:43.375 184 12581.42 116.92 54930.88 88888.00 2012-07-02 12:11:43.500 184 12581.42 116.92 54930.88 88888.00 2012-07-02 12:11:43.625 184 12581.38 116.90 54930.88 88888.00 2012-07-02 12:11:43.750 184 12581.38 116.95 54930.88 88888.00 2012-07-02 12:11:43.875 184 12581.35 116.97 54930.85 88888.00 2012-07-02 12:11:44.000 184 12581.38 116.92 54930.82 88888.00 2012-07-02 12:11:44.125 184 12581.38 116.95 54930.88 88888.00 2012-07-02 12:11:44.250 184 12581.40 116.92 54930.88 88888.00 2012-07-02 12:11:44.375 184 12581.45 116.95 54930.88 88888.00 2012-07-02 12:11:44.500 184 12581.45 116.92 54930.88 88888.00 2012-07-02 12:11:44.625 184 12581.38 116.90 54930.85 88888.00 2012-07-02 12:11:44.750 184 12581.40 116.92 54930.88 88888.00 2012-07-02 12:11:44.875 184 12581.42 116.95 54930.88 88888.00 2012-07-02 12:11:45.000 184 12581.48 116.95 54930.88 88888.00 2012-07-02 12:11:45.125 184 12581.45 116.95 54930.88 88888.00 2012-07-02 12:11:45.250 184 12581.45 116.88 54930.90 88888.00 2012-07-02 12:11:45.375 184 12581.45 116.88 54930.88 88888.00 2012-07-02 12:11:45.500 184 12581.48 116.90 54930.88 88888.00 2012-07-02 12:11:45.625 184 12581.50 116.90 54930.88 88888.00 2012-07-02 12:11:45.750 184 12581.48 116.90 54930.85 88888.00 2012-07-02 12:11:45.875 184 12581.40 116.88 54930.82 88888.00 2012-07-02 12:11:46.000 184 12581.42 116.90 54930.88 88888.00 2012-07-02 12:11:46.125 184 12581.45 116.92 54930.88 88888.00 2012-07-02 12:11:46.250 184 12581.48 116.88 54930.85 88888.00 2012-07-02 12:11:46.375 184 12581.52 116.90 54930.90 88888.00 2012-07-02 12:11:46.500 184 12581.52 116.92 54930.90 88888.00 2012-07-02 12:11:46.625 184 12581.50 116.92 54930.88 88888.00 2012-07-02 12:11:46.750 184 12581.50 116.92 54930.85 88888.00 2012-07-02 12:11:46.875 184 12581.50 116.95 54930.90 88888.00 2012-07-02 12:11:47.000 184 12581.50 116.97 54930.88 88888.00 2012-07-02 12:11:47.125 184 12581.52 116.92 54930.85 88888.00 2012-07-02 12:11:47.250 184 12581.52 116.92 54930.85 88888.00 2012-07-02 12:11:47.375 184 12581.50 116.95 54930.88 88888.00 2012-07-02 12:11:47.500 184 12581.52 116.95 54930.88 88888.00 2012-07-02 12:11:47.625 184 12581.52 116.95 54930.85 88888.00 2012-07-02 12:11:47.750 184 12581.52 116.95 54930.85 88888.00 2012-07-02 12:11:47.875 184 12581.48 116.92 54930.85 88888.00 2012-07-02 12:11:48.000 184 12581.48 116.92 54930.82 88888.00 2012-07-02 12:11:48.125 184 12581.45 116.92 54930.85 88888.00 2012-07-02 12:11:48.250 184 12581.40 116.92 54930.85 88888.00 2012-07-02 12:11:48.375 184 12581.42 116.95 54930.85 88888.00 2012-07-02 12:11:48.500 184 12581.45 116.95 54930.85 88888.00 2012-07-02 12:11:48.625 184 12581.45 116.97 54930.80 88888.00 2012-07-02 12:11:48.750 184 12581.38 116.95 54930.80 88888.00 2012-07-02 12:11:48.875 184 12581.35 117.00 54930.82 88888.00 2012-07-02 12:11:49.000 184 12581.45 117.03 54930.82 88888.00 2012-07-02 12:11:49.125 184 12581.48 117.00 54930.82 88888.00 2012-07-02 12:11:49.250 184 12581.45 116.95 54930.82 88888.00 2012-07-02 12:11:49.375 184 12581.45 117.00 54930.88 88888.00 2012-07-02 12:11:49.500 184 12581.48 117.05 54930.88 88888.00 2012-07-02 12:11:49.625 184 12581.52 117.03 54930.85 88888.00 2012-07-02 12:11:49.750 184 12581.48 117.03 54930.80 88888.00 2012-07-02 12:11:49.875 184 12581.45 117.00 54930.80 88888.00 2012-07-02 12:11:50.000 184 12581.42 117.00 54930.82 88888.00 2012-07-02 12:11:50.125 184 12581.40 117.03 54930.85 88888.00 2012-07-02 12:11:50.250 184 12581.42 117.00 54930.85 88888.00 2012-07-02 12:11:50.375 184 12581.48 117.03 54930.82 88888.00 2012-07-02 12:11:50.500 184 12581.52 117.08 54930.82 88888.00 2012-07-02 12:11:50.625 184 12581.52 117.08 54930.85 88888.00 2012-07-02 12:11:50.750 184 12581.52 117.08 54930.85 88888.00 2012-07-02 12:11:50.875 184 12581.52 117.08 54930.85 88888.00 2012-07-02 12:11:51.000 184 12581.48 117.05 54930.85 88888.00 2012-07-02 12:11:51.125 184 12581.50 117.03 54930.80 88888.00 2012-07-02 12:11:51.250 184 12581.45 117.05 54930.80 88888.00 2012-07-02 12:11:51.375 184 12581.42 117.05 54930.82 88888.00 2012-07-02 12:11:51.500 184 12581.45 117.08 54930.85 88888.00 2012-07-02 12:11:51.625 184 12581.52 117.08 54930.88 88888.00 2012-07-02 12:11:51.750 184 12581.50 117.08 54930.88 88888.00 2012-07-02 12:11:51.875 184 12581.50 117.08 54930.88 88888.00 2012-07-02 12:11:52.000 184 12581.48 117.10 54930.85 88888.00 2012-07-02 12:11:52.125 184 12581.52 117.10 54930.88 88888.00 2012-07-02 12:11:52.250 184 12581.50 117.05 54930.85 88888.00 2012-07-02 12:11:52.375 184 12581.52 117.05 54930.82 88888.00 2012-07-02 12:11:52.500 184 12581.50 117.05 54930.82 88888.00 2012-07-02 12:11:52.625 184 12581.50 117.03 54930.82 88888.00 2012-07-02 12:11:52.750 184 12581.42 117.03 54930.88 88888.00 2012-07-02 12:11:52.875 184 12581.48 117.03 54930.82 88888.00 2012-07-02 12:11:53.000 184 12581.55 117.03 54930.80 88888.00 2012-07-02 12:11:53.125 184 12581.58 117.05 54930.82 88888.00 2012-07-02 12:11:53.250 184 12581.52 117.05 54930.82 88888.00 2012-07-02 12:11:53.375 184 12581.52 117.08 54930.82 88888.00 2012-07-02 12:11:53.500 184 12581.52 117.05 54930.85 88888.00 2012-07-02 12:11:53.625 184 12581.58 117.08 54930.82 88888.00 2012-07-02 12:11:53.750 184 12581.58 117.10 54930.82 88888.00 2012-07-02 12:11:53.875 184 12581.50 117.00 54930.78 88888.00 2012-07-02 12:11:54.000 184 12581.48 116.97 54930.78 88888.00 2012-07-02 12:11:54.125 184 12581.50 117.00 54930.80 88888.00 2012-07-02 12:11:54.250 184 12581.50 117.03 54930.82 88888.00 2012-07-02 12:11:54.375 184 12581.52 117.05 54930.80 88888.00 2012-07-02 12:11:54.500 184 12581.50 117.05 54930.82 88888.00 2012-07-02 12:11:54.625 184 12581.55 117.03 54930.80 88888.00 2012-07-02 12:11:54.750 184 12581.55 117.00 54930.82 88888.00 2012-07-02 12:11:54.875 184 12581.55 117.03 54930.80 88888.00 2012-07-02 12:11:55.000 184 12581.60 117.00 54930.78 88888.00 2012-07-02 12:11:55.125 184 12581.60 117.05 54930.78 88888.00 2012-07-02 12:11:55.250 184 12581.62 117.05 54930.82 88888.00 2012-07-02 12:11:55.375 184 12581.60 117.03 54930.82 88888.00 2012-07-02 12:11:55.500 184 12581.58 117.00 54930.82 88888.00 2012-07-02 12:11:55.625 184 12581.60 116.97 54930.80 88888.00 2012-07-02 12:11:55.750 184 12581.65 116.97 54930.80 88888.00 2012-07-02 12:11:55.875 184 12581.65 116.92 54930.80 88888.00 2012-07-02 12:11:56.000 184 12581.65 116.92 54930.78 88888.00 2012-07-02 12:11:56.125 184 12581.62 116.97 54930.82 88888.00 2012-07-02 12:11:56.250 184 12581.52 116.92 54930.82 88888.00 2012-07-02 12:11:56.375 184 12581.60 116.95 54930.82 88888.00 2012-07-02 12:11:56.500 184 12581.62 116.97 54930.80 88888.00 2012-07-02 12:11:56.625 184 12581.60 117.00 54930.82 88888.00 2012-07-02 12:11:56.750 184 12581.62 117.00 54930.82 88888.00 2012-07-02 12:11:56.875 184 12581.65 116.97 54930.82 88888.00 2012-07-02 12:11:57.000 184 12581.62 116.97 54930.78 88888.00 2012-07-02 12:11:57.125 184 12581.60 116.95 54930.78 88888.00 2012-07-02 12:11:57.250 184 12581.60 116.92 54930.82 88888.00 2012-07-02 12:11:57.375 184 12581.62 116.95 54930.82 88888.00 2012-07-02 12:11:57.500 184 12581.62 116.92 54930.82 88888.00 2012-07-02 12:11:57.625 184 12581.55 116.97 54930.82 88888.00 2012-07-02 12:11:57.750 184 12581.55 116.97 54930.80 88888.00 2012-07-02 12:11:57.875 184 12581.62 116.97 54930.80 88888.00 2012-07-02 12:11:58.000 184 12581.70 116.95 54930.82 88888.00 2012-07-02 12:11:58.125 184 12581.70 116.95 54930.85 88888.00 2012-07-02 12:11:58.250 184 12581.65 116.95 54930.88 88888.00 2012-07-02 12:11:58.375 184 12581.67 116.97 54930.88 88888.00 2012-07-02 12:11:58.500 184 12581.70 116.95 54930.88 88888.00 2012-07-02 12:11:58.625 184 12581.73 116.97 54930.88 88888.00 2012-07-02 12:11:58.750 184 12581.75 116.95 54930.90 88888.00 2012-07-02 12:11:58.875 184 12581.73 116.97 54930.90 88888.00 2012-07-02 12:11:59.000 184 12581.75 116.97 54930.90 88888.00 2012-07-02 12:11:59.125 184 12581.77 116.95 54930.93 88888.00 2012-07-02 12:11:59.250 184 12581.70 116.92 54930.90 88888.00 2012-07-02 12:11:59.375 184 12581.65 116.90 54930.90 88888.00 2012-07-02 12:11:59.500 184 12581.60 116.92 54930.90 88888.00 2012-07-02 12:11:59.625 184 12581.65 116.92 54930.90 88888.00 2012-07-02 12:11:59.750 184 12581.80 116.92 54930.93 88888.00 2012-07-02 12:11:59.875 184 12581.85 116.92 54930.95 88888.00 2012-07-02 12:12:00.000 184 12581.75 116.92 54930.93 88888.00 2012-07-02 12:12:00.125 184 12581.67 116.90 54930.93 88888.00 2012-07-02 12:12:00.250 184 12581.62 116.88 54930.95 88888.00 2012-07-02 12:12:00.375 184 12581.67 116.92 54930.95 88888.00 2012-07-02 12:12:00.500 184 12581.75 116.92 54930.95 88888.00 2012-07-02 12:12:00.625 184 12581.75 116.90 54930.95 88888.00 2012-07-02 12:12:00.750 184 12581.67 116.83 54930.93 88888.00 2012-07-02 12:12:00.875 184 12581.65 116.88 54930.95 88888.00 2012-07-02 12:12:01.000 184 12581.65 116.88 54930.97 88888.00 2012-07-02 12:12:01.125 184 12581.62 116.88 54930.97 88888.00 2012-07-02 12:12:01.250 184 12581.60 116.88 54930.97 88888.00 2012-07-02 12:12:01.375 184 12581.62 116.90 54930.97 88888.00 2012-07-02 12:12:01.500 184 12581.60 116.90 54930.97 88888.00 2012-07-02 12:12:01.625 184 12581.55 116.90 54931.00 88888.00 2012-07-02 12:12:01.750 184 12581.58 116.90 54931.00 88888.00 2012-07-02 12:12:01.875 184 12581.58 116.88 54931.00 88888.00 2012-07-02 12:12:02.000 184 12581.60 116.88 54931.00 88888.00 2012-07-02 12:12:02.125 184 12581.55 116.88 54931.00 88888.00 2012-07-02 12:12:02.250 184 12581.52 116.88 54931.00 88888.00 2012-07-02 12:12:02.375 184 12581.67 116.90 54931.03 88888.00 2012-07-02 12:12:02.500 184 12581.65 116.88 54931.00 88888.00 2012-07-02 12:12:02.625 184 12581.60 116.85 54931.00 88888.00 2012-07-02 12:12:02.750 184 12581.55 116.85 54931.05 88888.00 2012-07-02 12:12:02.875 184 12581.52 116.85 54931.03 88888.00 2012-07-02 12:12:03.000 184 12581.52 116.88 54931.03 88888.00 2012-07-02 12:12:03.125 184 12581.58 116.88 54931.07 88888.00 2012-07-02 12:12:03.250 184 12581.58 116.88 54931.10 88888.00 2012-07-02 12:12:03.375 184 12581.55 116.90 54931.07 88888.00 2012-07-02 12:12:03.500 184 12581.52 116.90 54931.07 88888.00 2012-07-02 12:12:03.625 184 12581.55 116.92 54931.07 88888.00 2012-07-02 12:12:03.750 184 12581.58 116.92 54931.05 88888.00 2012-07-02 12:12:03.875 184 12581.52 116.90 54931.03 88888.00 2012-07-02 12:12:04.000 184 12581.55 116.90 54931.05 88888.00 2012-07-02 12:12:04.125 184 12581.55 116.90 54931.07 88888.00 2012-07-02 12:12:04.250 184 12581.58 116.90 54931.10 88888.00 2012-07-02 12:12:04.375 184 12581.60 116.95 54931.10 88888.00 2012-07-02 12:12:04.500 184 12581.55 116.92 54931.07 88888.00 2012-07-02 12:12:04.625 184 12581.52 116.92 54931.10 88888.00 2012-07-02 12:12:04.750 184 12581.55 116.95 54931.05 88888.00 2012-07-02 12:12:04.875 184 12581.58 116.97 54931.05 88888.00 2012-07-02 12:12:05.000 184 12581.55 116.97 54931.05 88888.00 2012-07-02 12:12:05.125 184 12581.52 116.97 54931.10 88888.00 2012-07-02 12:12:05.250 184 12581.45 116.92 54931.07 88888.00 2012-07-02 12:12:05.375 184 12581.52 116.92 54931.07 88888.00 2012-07-02 12:12:05.500 184 12581.60 116.95 54931.12 88888.00 2012-07-02 12:12:05.625 184 12581.58 116.95 54931.12 88888.00 2012-07-02 12:12:05.750 184 12581.55 116.95 54931.12 88888.00 2012-07-02 12:12:05.875 184 12581.52 116.92 54931.12 88888.00 2012-07-02 12:12:06.000 184 12581.50 116.92 54931.12 88888.00 2012-07-02 12:12:06.125 184 12581.50 116.95 54931.12 88888.00 2012-07-02 12:12:06.250 184 12581.45 116.95 54931.12 88888.00 2012-07-02 12:12:06.375 184 12581.48 116.92 54931.12 88888.00 2012-07-02 12:12:06.500 184 12581.50 116.92 54931.10 88888.00 2012-07-02 12:12:06.625 184 12581.52 116.92 54931.10 88888.00 2012-07-02 12:12:06.750 184 12581.50 116.92 54931.12 88888.00 2012-07-02 12:12:06.875 184 12581.48 116.92 54931.15 88888.00 2012-07-02 12:12:07.000 184 12581.45 116.92 54931.18 88888.00 2012-07-02 12:12:07.125 184 12581.48 116.92 54931.15 88888.00 2012-07-02 12:12:07.250 184 12581.45 116.92 54931.18 88888.00 2012-07-02 12:12:07.375 184 12581.48 116.95 54931.18 88888.00 2012-07-02 12:12:07.500 184 12581.50 116.95 54931.20 88888.00 2012-07-02 12:12:07.625 184 12581.45 116.92 54931.18 88888.00 2012-07-02 12:12:07.750 184 12581.48 116.90 54931.15 88888.00 2012-07-02 12:12:07.875 184 12581.48 116.88 54931.18 88888.00 2012-07-02 12:12:08.000 184 12581.48 116.85 54931.18 88888.00 2012-07-02 12:12:08.125 184 12581.40 116.83 54931.18 88888.00 2012-07-02 12:12:08.250 184 12581.35 116.83 54931.18 88888.00 2012-07-02 12:12:08.375 184 12581.42 116.85 54931.18 88888.00 2012-07-02 12:12:08.500 184 12581.40 116.85 54931.18 88888.00 2012-07-02 12:12:08.625 184 12581.40 116.85 54931.18 88888.00 2012-07-02 12:12:08.750 184 12581.40 116.83 54931.20 88888.00 2012-07-02 12:12:08.875 184 12581.40 116.85 54931.20 88888.00 2012-07-02 12:12:09.000 184 12581.38 116.83 54931.22 88888.00 2012-07-02 12:12:09.125 184 12581.33 116.83 54931.22 88888.00 2012-07-02 12:12:09.250 184 12581.27 116.83 54931.25 88888.00 2012-07-02 12:12:09.375 184 12581.33 116.83 54931.25 88888.00 2012-07-02 12:12:09.500 184 12581.35 116.85 54931.25 88888.00 2012-07-02 12:12:09.625 184 12581.40 116.85 54931.25 88888.00 2012-07-02 12:12:09.750 184 12581.42 116.83 54931.25 88888.00 2012-07-02 12:12:09.875 184 12581.45 116.80 54931.25 88888.00 2012-07-02 12:12:10.000 184 12581.50 116.80 54931.25 88888.00 2012-07-02 12:12:10.125 184 12581.52 116.78 54931.25 88888.00 2012-07-02 12:12:10.250 184 12581.48 116.78 54931.25 88888.00 2012-07-02 12:12:10.375 184 12581.50 116.80 54931.25 88888.00 2012-07-02 12:12:10.500 184 12581.50 116.80 54931.22 88888.00 2012-07-02 12:12:10.625 184 12581.52 116.80 54931.28 88888.00 2012-07-02 12:12:10.750 184 12581.48 116.83 54931.30 88888.00 2012-07-02 12:12:10.875 184 12581.40 116.80 54931.30 88888.00 2012-07-02 12:12:11.000 184 12581.33 116.78 54931.28 88888.00 2012-07-02 12:12:11.125 184 12581.35 116.78 54931.28 88888.00 2012-07-02 12:12:11.250 184 12581.42 116.80 54931.30 88888.00 2012-07-02 12:12:11.375 184 12581.45 116.78 54931.30 88888.00 2012-07-02 12:12:11.500 184 12581.40 116.72 54931.30 88888.00 2012-07-02 12:12:11.625 184 12581.33 116.72 54931.30 88888.00 2012-07-02 12:12:11.750 184 12581.30 116.75 54931.32 88888.00 2012-07-02 12:12:11.875 184 12581.27 116.75 54931.35 88888.00 2012-07-02 12:12:12.000 184 12581.30 116.78 54931.38 88888.00 2012-07-02 12:12:12.125 184 12581.27 116.75 54931.40 88888.00 2012-07-02 12:12:12.250 184 12581.27 116.72 54931.38 88888.00 2012-07-02 12:12:12.375 184 12581.38 116.67 54931.35 88888.00 2012-07-02 12:12:12.500 184 12581.42 116.72 54931.38 88888.00 2012-07-02 12:12:12.625 184 12581.42 116.75 54931.40 88888.00 2012-07-02 12:12:12.750 184 12581.35 116.75 54931.40 88888.00 2012-07-02 12:12:12.875 184 12581.27 116.70 54931.40 88888.00 2012-07-02 12:12:13.000 184 12581.27 116.67 54931.40 88888.00 2012-07-02 12:12:13.125 184 12581.30 116.65 54931.43 88888.00 2012-07-02 12:12:13.250 184 12581.25 116.67 54931.43 88888.00 2012-07-02 12:12:13.375 184 12581.30 116.70 54931.43 88888.00 2012-07-02 12:12:13.500 184 12581.23 116.65 54931.43 88888.00 2012-07-02 12:12:13.625 184 12581.27 116.62 54931.43 88888.00 2012-07-02 12:12:13.750 184 12581.27 116.65 54931.45 88888.00 2012-07-02 12:12:13.875 184 12581.20 116.67 54931.45 88888.00 2012-07-02 12:12:14.000 184 12581.15 116.62 54931.45 88888.00 2012-07-02 12:12:14.125 184 12581.20 116.65 54931.45 88888.00 2012-07-02 12:12:14.250 184 12581.23 116.67 54931.50 88888.00 2012-07-02 12:12:14.375 184 12581.27 116.67 54931.53 88888.00 2012-07-02 12:12:14.500 184 12581.27 116.65 54931.53 88888.00 2012-07-02 12:12:14.625 184 12581.27 116.62 54931.53 88888.00 2012-07-02 12:12:14.750 184 12581.27 116.60 54931.53 88888.00 2012-07-02 12:12:14.875 184 12581.30 116.60 54931.53 88888.00 2012-07-02 12:12:15.000 184 12581.38 116.62 54931.53 88888.00 2012-07-02 12:12:15.125 184 12581.27 116.62 54931.50 88888.00 2012-07-02 12:12:15.250 184 12581.23 116.60 54931.53 88888.00 2012-07-02 12:12:15.375 184 12581.25 116.58 54931.50 88888.00 2012-07-02 12:12:15.500 184 12581.27 116.58 54931.53 88888.00 2012-07-02 12:12:15.625 184 12581.25 116.58 54931.55 88888.00 2012-07-02 12:12:15.750 184 12581.20 116.58 54931.53 88888.00 2012-07-02 12:12:15.875 184 12581.20 116.60 54931.53 88888.00 2012-07-02 12:12:16.000 184 12581.25 116.60 54931.53 88888.00 2012-07-02 12:12:16.125 184 12581.27 116.60 54931.55 88888.00 2012-07-02 12:12:16.250 184 12581.23 116.55 54931.55 88888.00 2012-07-02 12:12:16.375 184 12581.27 116.55 54931.55 88888.00 2012-07-02 12:12:16.500 184 12581.27 116.58 54931.57 88888.00 2012-07-02 12:12:16.625 184 12581.20 116.58 54931.60 88888.00 2012-07-02 12:12:16.750 184 12581.15 116.60 54931.60 88888.00 2012-07-02 12:12:16.875 184 12581.15 116.58 54931.60 88888.00 2012-07-02 12:12:17.000 184 12581.20 116.55 54931.57 88888.00 2012-07-02 12:12:17.125 184 12581.23 116.55 54931.60 88888.00 2012-07-02 12:12:17.250 184 12581.20 116.50 54931.60 88888.00 2012-07-02 12:12:17.375 184 12581.25 116.53 54931.62 88888.00 2012-07-02 12:12:17.500 184 12581.20 116.55 54931.60 88888.00 2012-07-02 12:12:17.625 184 12581.20 116.55 54931.60 88888.00 2012-07-02 12:12:17.750 184 12581.25 116.58 54931.60 88888.00 2012-07-02 12:12:17.875 184 12581.23 116.55 54931.60 88888.00 2012-07-02 12:12:18.000 184 12581.25 116.50 54931.60 88888.00 2012-07-02 12:12:18.125 184 12581.23 116.55 54931.62 88888.00 2012-07-02 12:12:18.250 184 12581.17 116.53 54931.62 88888.00 2012-07-02 12:12:18.375 184 12581.27 116.53 54931.68 88888.00 2012-07-02 12:12:18.500 184 12581.30 116.53 54931.62 88888.00 2012-07-02 12:12:18.625 184 12581.25 116.50 54931.62 88888.00 2012-07-02 12:12:18.750 184 12581.23 116.47 54931.65 88888.00 2012-07-02 12:12:18.875 184 12581.25 116.50 54931.68 88888.00 2012-07-02 12:12:19.000 184 12581.27 116.50 54931.62 88888.00 2012-07-02 12:12:19.125 184 12581.27 116.47 54931.62 88888.00 2012-07-02 12:12:19.250 184 12581.20 116.47 54931.68 88888.00 2012-07-02 12:12:19.375 184 12581.25 116.47 54931.65 88888.00 2012-07-02 12:12:19.500 184 12581.25 116.50 54931.65 88888.00 2012-07-02 12:12:19.625 184 12581.25 116.47 54931.65 88888.00 2012-07-02 12:12:19.750 184 12581.23 116.47 54931.68 88888.00 2012-07-02 12:12:19.875 184 12581.25 116.47 54931.68 88888.00 2012-07-02 12:12:20.000 184 12581.30 116.47 54931.65 88888.00 2012-07-02 12:12:20.125 184 12581.33 116.50 54931.68 88888.00 2012-07-02 12:12:20.250 184 12581.27 116.47 54931.68 88888.00 2012-07-02 12:12:20.375 184 12581.30 116.50 54931.68 88888.00 2012-07-02 12:12:20.500 184 12581.30 116.50 54931.68 88888.00 2012-07-02 12:12:20.625 184 12581.30 116.50 54931.65 88888.00 2012-07-02 12:12:20.750 184 12581.25 116.50 54931.68 88888.00 2012-07-02 12:12:20.875 184 12581.17 116.47 54931.68 88888.00 2012-07-02 12:12:21.000 184 12581.15 116.50 54931.68 88888.00 2012-07-02 12:12:21.125 184 12581.15 116.50 54931.68 88888.00 2012-07-02 12:12:21.250 184 12581.15 116.50 54931.68 88888.00 2012-07-02 12:12:21.375 184 12581.20 116.50 54931.68 88888.00 2012-07-02 12:12:21.500 184 12581.20 116.47 54931.68 88888.00 2012-07-02 12:12:21.625 184 12581.23 116.42 54931.65 88888.00 2012-07-02 12:12:21.750 184 12581.25 116.50 54931.68 88888.00 2012-07-02 12:12:21.875 184 12581.23 116.55 54931.72 88888.00 2012-07-02 12:12:22.000 184 12581.17 116.53 54931.68 88888.00 2012-07-02 12:12:22.125 184 12581.10 116.47 54931.68 88888.00 2012-07-02 12:12:22.250 184 12581.10 116.50 54931.70 88888.00 2012-07-02 12:12:22.375 184 12581.12 116.53 54931.70 88888.00 2012-07-02 12:12:22.500 184 12581.08 116.50 54931.70 88888.00 2012-07-02 12:12:22.625 184 12581.15 116.53 54931.65 88888.00 2012-07-02 12:12:22.750 184 12581.20 116.53 54931.68 88888.00 2012-07-02 12:12:22.875 184 12581.23 116.55 54931.70 88888.00 2012-07-02 12:12:23.000 184 12581.23 116.58 54931.70 88888.00 2012-07-02 12:12:23.125 184 12581.15 116.55 54931.70 88888.00 2012-07-02 12:12:23.250 184 12581.12 116.55 54931.70 88888.00 2012-07-02 12:12:23.375 184 12581.17 116.55 54931.70 88888.00 2012-07-02 12:12:23.500 184 12581.17 116.58 54931.70 88888.00 2012-07-02 12:12:23.625 184 12581.15 116.53 54931.68 88888.00 2012-07-02 12:12:23.750 184 12581.15 116.53 54931.70 88888.00 2012-07-02 12:12:23.875 184 12581.08 116.55 54931.70 88888.00 2012-07-02 12:12:24.000 184 12581.05 116.55 54931.70 88888.00 2012-07-02 12:12:24.125 184 12581.10 116.55 54931.70 88888.00 2012-07-02 12:12:24.250 184 12581.10 116.53 54931.68 88888.00 2012-07-02 12:12:24.375 184 12581.10 116.55 54931.70 88888.00 2012-07-02 12:12:24.500 184 12581.05 116.53 54931.70 88888.00 2012-07-02 12:12:24.625 184 12581.00 116.50 54931.70 88888.00 2012-07-02 12:12:24.750 184 12581.08 116.50 54931.72 88888.00 2012-07-02 12:12:24.875 184 12581.10 116.53 54931.72 88888.00 2012-07-02 12:12:25.000 184 12581.08 116.55 54931.72 88888.00 2012-07-02 12:12:25.125 184 12581.02 116.50 54931.72 88888.00 2012-07-02 12:12:25.250 184 12580.98 116.50 54931.75 88888.00 2012-07-02 12:12:25.375 184 12581.05 116.50 54931.75 88888.00 2012-07-02 12:12:25.500 184 12581.05 116.50 54931.78 88888.00 2012-07-02 12:12:25.625 184 12580.98 116.50 54931.78 88888.00 2012-07-02 12:12:25.750 184 12580.98 116.47 54931.75 88888.00 2012-07-02 12:12:25.875 184 12581.05 116.53 54931.78 88888.00 2012-07-02 12:12:26.000 184 12581.00 116.53 54931.75 88888.00 2012-07-02 12:12:26.125 184 12580.95 116.50 54931.75 88888.00 2012-07-02 12:12:26.250 184 12580.92 116.45 54931.78 88888.00 2012-07-02 12:12:26.375 184 12580.95 116.47 54931.78 88888.00 2012-07-02 12:12:26.500 184 12580.98 116.47 54931.78 88888.00 2012-07-02 12:12:26.625 184 12580.95 116.50 54931.75 88888.00 2012-07-02 12:12:26.750 184 12580.95 116.50 54931.80 88888.00 2012-07-02 12:12:26.875 184 12580.92 116.47 54931.80 88888.00 2012-07-02 12:12:27.000 184 12580.92 116.45 54931.78 88888.00 2012-07-02 12:12:27.125 184 12580.98 116.45 54931.80 88888.00 2012-07-02 12:12:27.250 184 12580.95 116.45 54931.80 88888.00 2012-07-02 12:12:27.375 184 12581.05 116.47 54931.80 88888.00 2012-07-02 12:12:27.500 184 12580.98 116.47 54931.82 88888.00 2012-07-02 12:12:27.625 184 12580.95 116.47 54931.82 88888.00 2012-07-02 12:12:27.750 184 12580.92 116.42 54931.80 88888.00 2012-07-02 12:12:27.875 184 12580.85 116.42 54931.82 88888.00 2012-07-02 12:12:28.000 184 12580.92 116.42 54931.80 88888.00 2012-07-02 12:12:28.125 184 12580.95 116.42 54931.82 88888.00 2012-07-02 12:12:28.250 184 12580.95 116.42 54931.80 88888.00 2012-07-02 12:12:28.375 184 12581.00 116.42 54931.80 88888.00 2012-07-02 12:12:28.500 184 12581.05 116.40 54931.82 88888.00 2012-07-02 12:12:28.625 184 12581.10 116.45 54931.85 88888.00 2012-07-02 12:12:28.750 184 12581.10 116.45 54931.82 88888.00 2012-07-02 12:12:28.875 184 12581.05 116.45 54931.82 88888.00 2012-07-02 12:12:29.000 184 12581.08 116.45 54931.82 88888.00 2012-07-02 12:12:29.125 184 12581.10 116.45 54931.80 88888.00 2012-07-02 12:12:29.250 184 12581.05 116.47 54931.78 88888.00 2012-07-02 12:12:29.375 184 12581.02 116.47 54931.80 88888.00 2012-07-02 12:12:29.500 184 12581.02 116.45 54931.78 88888.00 2012-07-02 12:12:29.625 184 12581.00 116.45 54931.80 88888.00 2012-07-02 12:12:29.750 184 12580.98 116.47 54931.78 88888.00 2012-07-02 12:12:29.875 184 12581.00 116.50 54931.80 88888.00 2012-07-02 12:12:30.000 184 12581.08 116.45 54931.78 88888.00 2012-07-02 12:12:30.125 184 12581.08 116.42 54931.75 88888.00 2012-07-02 12:12:30.250 184 12581.02 116.45 54931.78 88888.00 2012-07-02 12:12:30.375 184 12581.00 116.47 54931.82 88888.00 2012-07-02 12:12:30.500 184 12581.00 116.50 54931.82 88888.00 2012-07-02 12:12:30.625 184 12581.00 116.50 54931.82 88888.00 2012-07-02 12:12:30.750 184 12580.95 116.47 54931.78 88888.00 2012-07-02 12:12:30.875 184 12580.92 116.47 54931.80 88888.00 2012-07-02 12:12:31.000 184 12580.90 116.47 54931.82 88888.00 2012-07-02 12:12:31.125 184 12580.92 116.45 54931.82 88888.00 2012-07-02 12:12:31.250 184 12581.02 116.40 54931.80 88888.00 2012-07-02 12:12:31.375 184 12581.12 116.45 54931.80 88888.00 2012-07-02 12:12:31.500 184 12581.10 116.47 54931.80 88888.00 2012-07-02 12:12:31.625 184 12581.05 116.53 54931.82 88888.00 2012-07-02 12:12:31.750 184 12581.02 116.50 54931.80 88888.00 2012-07-02 12:12:31.875 184 12581.02 116.47 54931.78 88888.00 2012-07-02 12:12:32.000 184 12580.98 116.45 54931.78 88888.00 2012-07-02 12:12:32.125 184 12580.95 116.50 54931.78 88888.00 2012-07-02 12:12:32.250 184 12580.95 116.45 54931.78 88888.00 2012-07-02 12:12:32.375 184 12580.95 116.47 54931.75 88888.00 2012-07-02 12:12:32.500 184 12580.88 116.45 54931.75 88888.00 2012-07-02 12:12:32.625 184 12580.88 116.47 54931.75 88888.00 2012-07-02 12:12:32.750 184 12580.88 116.47 54931.78 88888.00 2012-07-02 12:12:32.875 184 12580.85 116.50 54931.80 88888.00 2012-07-02 12:12:33.000 184 12580.95 116.53 54931.80 88888.00 2012-07-02 12:12:33.125 184 12581.00 116.50 54931.82 88888.00 2012-07-02 12:12:33.250 184 12581.02 116.55 54931.82 88888.00 2012-07-02 12:12:33.375 184 12581.02 116.55 54931.82 88888.00 2012-07-02 12:12:33.500 184 12581.00 116.55 54931.82 88888.00 2012-07-02 12:12:33.625 184 12581.05 116.55 54931.82 88888.00 2012-07-02 12:12:33.750 184 12581.10 116.53 54931.80 88888.00 2012-07-02 12:12:33.875 184 12581.08 116.53 54931.78 88888.00 2012-07-02 12:12:34.000 184 12581.02 116.55 54931.78 88888.00 2012-07-02 12:12:34.125 184 12581.05 116.58 54931.78 88888.00 2012-07-02 12:12:34.250 184 12581.02 116.58 54931.80 88888.00 2012-07-02 12:12:34.375 184 12581.08 116.58 54931.78 88888.00 2012-07-02 12:12:34.500 184 12581.02 116.60 54931.78 88888.00 2012-07-02 12:12:34.625 184 12580.98 116.60 54931.78 88888.00 2012-07-02 12:12:34.750 184 12581.02 116.62 54931.78 88888.00 2012-07-02 12:12:34.875 184 12581.08 116.60 54931.78 88888.00 2012-07-02 12:12:35.000 184 12581.02 116.62 54931.78 88888.00 2012-07-02 12:12:35.125 184 12580.95 116.65 54931.75 88888.00 2012-07-02 12:12:35.250 184 12580.92 116.65 54931.75 88888.00 2012-07-02 12:12:35.375 184 12580.92 116.62 54931.75 88888.00 2012-07-02 12:12:35.500 184 12580.92 116.62 54931.72 88888.00 2012-07-02 12:12:35.625 184 12580.95 116.60 54931.75 88888.00 2012-07-02 12:12:35.750 184 12580.92 116.62 54931.78 88888.00 2012-07-02 12:12:35.875 184 12580.95 116.62 54931.78 88888.00 2012-07-02 12:12:36.000 184 12580.98 116.65 54931.75 88888.00 2012-07-02 12:12:36.125 184 12580.98 116.67 54931.78 88888.00 2012-07-02 12:12:36.250 184 12580.98 116.67 54931.80 88888.00 2012-07-02 12:12:36.375 184 12581.08 116.72 54931.80 88888.00 2012-07-02 12:12:36.500 184 12581.10 116.70 54931.78 88888.00 2012-07-02 12:12:36.625 184 12581.12 116.65 54931.78 88888.00 2012-07-02 12:12:36.750 184 12581.10 116.67 54931.80 88888.00 2012-07-02 12:12:36.875 184 12581.05 116.67 54931.78 88888.00 2012-07-02 12:12:37.000 184 12581.05 116.67 54931.75 88888.00 2012-07-02 12:12:37.125 184 12581.12 116.70 54931.78 88888.00 2012-07-02 12:12:37.250 184 12581.08 116.75 54931.78 88888.00 2012-07-02 12:12:37.375 184 12581.10 116.78 54931.80 88888.00 2012-07-02 12:12:37.500 184 12581.17 116.78 54931.80 88888.00 2012-07-02 12:12:37.625 184 12581.15 116.75 54931.78 88888.00 2012-07-02 12:12:37.750 184 12581.08 116.75 54931.78 88888.00 2012-07-02 12:12:37.875 184 12581.02 116.75 54931.78 88888.00 2012-07-02 12:12:38.000 184 12581.05 116.78 54931.78 88888.00 2012-07-02 12:12:38.125 184 12581.08 116.75 54931.75 88888.00 2012-07-02 12:12:38.250 184 12581.05 116.72 54931.75 88888.00 2012-07-02 12:12:38.375 184 12581.10 116.75 54931.78 88888.00 2012-07-02 12:12:38.500 184 12581.08 116.78 54931.75 88888.00 2012-07-02 12:12:38.625 184 12581.05 116.70 54931.72 88888.00 2012-07-02 12:12:38.750 184 12581.08 116.70 54931.72 88888.00 2012-07-02 12:12:38.875 184 12581.08 116.75 54931.75 88888.00 2012-07-02 12:12:39.000 184 12581.00 116.72 54931.72 88888.00 2012-07-02 12:12:39.125 184 12581.05 116.78 54931.72 88888.00 2012-07-02 12:12:39.250 184 12581.02 116.75 54931.78 88888.00 2012-07-02 12:12:39.375 184 12581.08 116.78 54931.78 88888.00 2012-07-02 12:12:39.500 184 12581.08 116.78 54931.78 88888.00 2012-07-02 12:12:39.625 184 12581.05 116.78 54931.75 88888.00 2012-07-02 12:12:39.750 184 12581.02 116.75 54931.78 88888.00 2012-07-02 12:12:39.875 184 12581.08 116.80 54931.75 88888.00 2012-07-02 12:12:40.000 184 12581.08 116.83 54931.75 88888.00 2012-07-02 12:12:40.125 184 12581.12 116.80 54931.75 88888.00 2012-07-02 12:12:40.250 184 12581.12 116.75 54931.78 88888.00 2012-07-02 12:12:40.375 184 12581.15 116.78 54931.80 88888.00 2012-07-02 12:12:40.500 184 12581.10 116.80 54931.82 88888.00 2012-07-02 12:12:40.625 184 12581.05 116.78 54931.82 88888.00 2012-07-02 12:12:40.750 184 12581.08 116.78 54931.75 88888.00 2012-07-02 12:12:40.875 184 12581.10 116.78 54931.75 88888.00 2012-07-02 12:12:41.000 184 12581.15 116.78 54931.72 88888.00 2012-07-02 12:12:41.125 184 12581.15 116.83 54931.75 88888.00 2012-07-02 12:12:41.250 184 12581.08 116.83 54931.75 88888.00 2012-07-02 12:12:41.375 184 12581.15 116.85 54931.75 88888.00 2012-07-02 12:12:41.500 184 12581.12 116.78 54931.72 88888.00 2012-07-02 12:12:41.625 184 12581.10 116.75 54931.70 88888.00 2012-07-02 12:12:41.750 184 12581.12 116.78 54931.70 88888.00 2012-07-02 12:12:41.875 184 12581.20 116.83 54931.72 88888.00 2012-07-02 12:12:42.000 184 12581.25 116.83 54931.72 88888.00 2012-07-02 12:12:42.125 184 12581.20 116.80 54931.70 88888.00 2012-07-02 12:12:42.250 184 12581.12 116.80 54931.72 88888.00 2012-07-02 12:12:42.375 184 12581.12 116.80 54931.72 88888.00 2012-07-02 12:12:42.500 184 12581.20 116.80 54931.70 88888.00 2012-07-02 12:12:42.625 184 12581.25 116.80 54931.70 88888.00 2012-07-02 12:12:42.750 184 12581.25 116.80 54931.68 88888.00 2012-07-02 12:12:42.875 184 12581.25 116.80 54931.68 88888.00 2012-07-02 12:12:43.000 184 12581.25 116.85 54931.68 88888.00 2012-07-02 12:12:43.125 184 12581.17 116.88 54931.70 88888.00 2012-07-02 12:12:43.250 184 12581.15 116.85 54931.68 88888.00 2012-07-02 12:12:43.375 184 12581.23 116.88 54931.70 88888.00 2012-07-02 12:12:43.500 184 12581.20 116.90 54931.68 88888.00 2012-07-02 12:12:43.625 184 12581.15 116.95 54931.70 88888.00 2012-07-02 12:12:43.750 184 12581.17 116.92 54931.70 88888.00 2012-07-02 12:12:43.875 184 12581.20 116.92 54931.68 88888.00 2012-07-02 12:12:44.000 184 12581.23 116.92 54931.70 88888.00 2012-07-02 12:12:44.125 184 12581.25 116.95 54931.65 88888.00 2012-07-02 12:12:44.250 184 12581.23 116.90 54931.65 88888.00 2012-07-02 12:12:44.375 184 12581.20 116.95 54931.65 88888.00 2012-07-02 12:12:44.500 184 12581.17 116.95 54931.68 88888.00 2012-07-02 12:12:44.625 184 12581.17 116.97 54931.68 88888.00 2012-07-02 12:12:44.750 184 12581.23 116.97 54931.65 88888.00 2012-07-02 12:12:44.875 184 12581.25 116.97 54931.62 88888.00 2012-07-02 12:12:45.000 184 12581.20 117.00 54931.65 88888.00 2012-07-02 12:12:45.125 184 12581.23 117.03 54931.68 88888.00 2012-07-02 12:12:45.250 184 12581.15 117.03 54931.68 88888.00 2012-07-02 12:12:45.375 184 12581.15 117.03 54931.65 88888.00 2012-07-02 12:12:45.500 184 12581.15 117.03 54931.65 88888.00 2012-07-02 12:12:45.625 184 12581.10 117.05 54931.65 88888.00 2012-07-02 12:12:45.750 184 12581.15 117.08 54931.65 88888.00 2012-07-02 12:12:45.875 184 12581.17 117.05 54931.62 88888.00 2012-07-02 12:12:46.000 184 12581.20 117.05 54931.62 88888.00 2012-07-02 12:12:46.125 184 12581.20 117.08 54931.65 88888.00 2012-07-02 12:12:46.250 184 12581.23 117.08 54931.65 88888.00 2012-07-02 12:12:46.375 184 12581.25 117.08 54931.62 88888.00 2012-07-02 12:12:46.500 184 12581.27 117.08 54931.65 88888.00 2012-07-02 12:12:46.625 184 12581.30 117.10 54931.65 88888.00 2012-07-02 12:12:46.750 184 12581.25 117.08 54931.65 88888.00 2012-07-02 12:12:46.875 184 12581.17 117.08 54931.62 88888.00 2012-07-02 12:12:47.000 184 12581.15 117.10 54931.60 88888.00 2012-07-02 12:12:47.125 184 12581.17 117.08 54931.57 88888.00 2012-07-02 12:12:47.250 184 12581.17 117.05 54931.62 88888.00 2012-07-02 12:12:47.375 184 12581.25 117.10 54931.62 88888.00 2012-07-02 12:12:47.500 184 12581.20 117.15 54931.60 88888.00 2012-07-02 12:12:47.625 184 12581.20 117.15 54931.60 88888.00 2012-07-02 12:12:47.750 184 12581.17 117.10 54931.57 88888.00 2012-07-02 12:12:47.875 184 12581.15 117.08 54931.60 88888.00 2012-07-02 12:12:48.000 184 12581.20 117.10 54931.60 88888.00 2012-07-02 12:12:48.125 184 12581.25 117.08 54931.60 88888.00 2012-07-02 12:12:48.250 184 12581.20 117.08 54931.60 88888.00 2012-07-02 12:12:48.375 184 12581.12 117.10 54931.60 88888.00 2012-07-02 12:12:48.500 184 12581.12 117.12 54931.60 88888.00 2012-07-02 12:12:48.625 184 12581.12 117.08 54931.57 88888.00 2012-07-02 12:12:48.750 184 12581.15 117.05 54931.57 88888.00 2012-07-02 12:12:48.875 184 12581.12 117.05 54931.57 88888.00 2012-07-02 12:12:49.000 184 12581.20 117.03 54931.57 88888.00 2012-07-02 12:12:49.125 184 12581.23 117.08 54931.57 88888.00 2012-07-02 12:12:49.250 184 12581.17 117.08 54931.60 88888.00 2012-07-02 12:12:49.375 184 12581.17 117.05 54931.57 88888.00 2012-07-02 12:12:49.500 184 12581.20 117.08 54931.55 88888.00 2012-07-02 12:12:49.625 184 12581.20 117.08 54931.60 88888.00 2012-07-02 12:12:49.750 184 12581.12 117.08 54931.62 88888.00 2012-07-02 12:12:49.875 184 12581.12 117.05 54931.57 88888.00 2012-07-02 12:12:50.000 184 12581.15 117.05 54931.60 88888.00 2012-07-02 12:12:50.125 184 12581.15 117.05 54931.60 88888.00 2012-07-02 12:12:50.250 184 12581.15 117.03 54931.60 88888.00 2012-07-02 12:12:50.375 184 12581.17 117.05 54931.57 88888.00 2012-07-02 12:12:50.500 184 12581.08 117.08 54931.60 88888.00 2012-07-02 12:12:50.625 184 12581.00 117.08 54931.62 88888.00 2012-07-02 12:12:50.750 184 12581.02 117.10 54931.62 88888.00 2012-07-02 12:12:50.875 184 12581.12 117.12 54931.60 88888.00 2012-07-02 12:12:51.000 184 12581.20 117.10 54931.60 88888.00 2012-07-02 12:12:51.125 184 12581.12 117.10 54931.57 88888.00 2012-07-02 12:12:51.250 184 12581.02 117.08 54931.57 88888.00 2012-07-02 12:12:51.375 184 12581.10 117.05 54931.57 88888.00 2012-07-02 12:12:51.500 184 12581.15 117.03 54931.57 88888.00 2012-07-02 12:12:51.625 184 12581.20 117.05 54931.57 88888.00 2012-07-02 12:12:51.750 184 12581.17 117.08 54931.57 88888.00 2012-07-02 12:12:51.875 184 12581.12 117.12 54931.60 88888.00 2012-07-02 12:12:52.000 184 12581.17 117.12 54931.62 88888.00 2012-07-02 12:12:52.125 184 12581.20 117.12 54931.60 88888.00 2012-07-02 12:12:52.250 184 12581.15 117.08 54931.60 88888.00 2012-07-02 12:12:52.375 184 12581.15 117.10 54931.65 88888.00 2012-07-02 12:12:52.500 184 12581.10 117.08 54931.62 88888.00 2012-07-02 12:12:52.625 184 12581.00 117.08 54931.60 88888.00 2012-07-02 12:12:52.750 184 12580.98 117.10 54931.60 88888.00 2012-07-02 12:12:52.875 184 12581.02 117.05 54931.62 88888.00 2012-07-02 12:12:53.000 184 12581.02 117.08 54931.60 88888.00 2012-07-02 12:12:53.125 184 12581.00 117.08 54931.60 88888.00 2012-07-02 12:12:53.250 184 12581.02 117.08 54931.60 88888.00 2012-07-02 12:12:53.375 184 12581.02 117.08 54931.57 88888.00 2012-07-02 12:12:53.500 184 12581.02 117.03 54931.57 88888.00 2012-07-02 12:12:53.625 184 12581.08 117.05 54931.60 88888.00 2012-07-02 12:12:53.750 184 12581.15 117.08 54931.62 88888.00 2012-07-02 12:12:53.875 184 12581.17 117.05 54931.60 88888.00 2012-07-02 12:12:54.000 184 12581.12 117.05 54931.60 88888.00 2012-07-02 12:12:54.125 184 12581.12 117.03 54931.60 88888.00 2012-07-02 12:12:54.250 184 12581.10 117.03 54931.60 88888.00 2012-07-02 12:12:54.375 184 12581.15 117.05 54931.62 88888.00 2012-07-02 12:12:54.500 184 12581.15 117.08 54931.57 88888.00 2012-07-02 12:12:54.625 184 12581.17 117.03 54931.60 88888.00 2012-07-02 12:12:54.750 184 12581.15 117.03 54931.60 88888.00 2012-07-02 12:12:54.875 184 12581.12 117.03 54931.60 88888.00 2012-07-02 12:12:55.000 184 12581.10 117.03 54931.57 88888.00 2012-07-02 12:12:55.125 184 12581.05 117.03 54931.57 88888.00 2012-07-02 12:12:55.250 184 12580.98 117.00 54931.57 88888.00 2012-07-02 12:12:55.375 184 12581.02 116.97 54931.60 88888.00 2012-07-02 12:12:55.500 184 12581.10 116.97 54931.57 88888.00 2012-07-02 12:12:55.625 184 12581.10 117.00 54931.60 88888.00 2012-07-02 12:12:55.750 184 12581.12 116.97 54931.60 88888.00 2012-07-02 12:12:55.875 184 12581.10 116.92 54931.62 88888.00 2012-07-02 12:12:56.000 184 12581.10 116.92 54931.57 88888.00 2012-07-02 12:12:56.125 184 12581.10 116.97 54931.62 88888.00 2012-07-02 12:12:56.250 184 12581.12 116.97 54931.60 88888.00 2012-07-02 12:12:56.375 184 12581.17 116.95 54931.57 88888.00 2012-07-02 12:12:56.500 184 12581.15 116.92 54931.57 88888.00 2012-07-02 12:12:56.625 184 12581.17 116.92 54931.60 88888.00 2012-07-02 12:12:56.750 184 12581.12 116.95 54931.62 88888.00 2012-07-02 12:12:56.875 184 12581.12 116.92 54931.60 88888.00 2012-07-02 12:12:57.000 184 12581.15 116.90 54931.60 88888.00 2012-07-02 12:12:57.125 184 12581.12 116.92 54931.62 88888.00 2012-07-02 12:12:57.250 184 12581.17 116.90 54931.65 88888.00 2012-07-02 12:12:57.375 184 12581.27 116.90 54931.62 88888.00 2012-07-02 12:12:57.500 184 12581.27 116.88 54931.62 88888.00 2012-07-02 12:12:57.625 184 12581.27 116.85 54931.62 88888.00 2012-07-02 12:12:57.750 184 12581.27 116.88 54931.65 88888.00 2012-07-02 12:12:57.875 184 12581.25 116.88 54931.65 88888.00 2012-07-02 12:12:58.000 184 12581.20 116.85 54931.60 88888.00 2012-07-02 12:12:58.125 184 12581.17 116.83 54931.62 88888.00 2012-07-02 12:12:58.250 184 12581.12 116.83 54931.62 88888.00 2012-07-02 12:12:58.375 184 12581.12 116.80 54931.62 88888.00 2012-07-02 12:12:58.500 184 12581.12 116.85 54931.62 88888.00 2012-07-02 12:12:58.625 184 12581.17 116.85 54931.65 88888.00 2012-07-02 12:12:58.750 184 12581.20 116.85 54931.65 88888.00 2012-07-02 12:12:58.875 184 12581.12 116.85 54931.65 88888.00 2012-07-02 12:12:59.000 184 12581.10 116.78 54931.62 88888.00 2012-07-02 12:12:59.125 184 12581.12 116.75 54931.62 88888.00 2012-07-02 12:12:59.250 184 12581.10 116.72 54931.65 88888.00 2012-07-02 12:12:59.375 184 12581.10 116.75 54931.65 88888.00 2012-07-02 12:12:59.500 184 12581.10 116.72 54931.65 88888.00 2012-07-02 12:12:59.625 184 12581.12 116.72 54931.62 88888.00 2012-07-02 12:12:59.750 184 12581.12 116.67 54931.62 88888.00 2012-07-02 12:12:59.875 184 12581.12 116.67 54931.62 88888.00 2012-07-02 12:13:00.000 184 12581.08 116.67 54931.65 88888.00 2012-07-02 12:13:00.125 184 12581.02 116.65 54931.62 88888.00 2012-07-02 12:13:00.250 184 12580.95 116.62 54931.62 88888.00 2012-07-02 12:13:00.375 184 12580.98 116.65 54931.62 88888.00 2012-07-02 12:13:00.500 184 12580.92 116.65 54931.65 88888.00 2012-07-02 12:13:00.625 184 12580.95 116.65 54931.65 88888.00 2012-07-02 12:13:00.750 184 12581.00 116.60 54931.62 88888.00 2012-07-02 12:13:00.875 184 12581.02 116.60 54931.62 88888.00 2012-07-02 12:13:01.000 184 12581.00 116.58 54931.62 88888.00 2012-07-02 12:13:01.125 184 12581.02 116.55 54931.60 88888.00 2012-07-02 12:13:01.250 184 12580.98 116.58 54931.60 88888.00 2012-07-02 12:13:01.375 184 12581.00 116.55 54931.62 88888.00 2012-07-02 12:13:01.500 184 12581.02 116.55 54931.62 88888.00 2012-07-02 12:13:01.625 184 12581.02 116.50 54931.62 88888.00 2012-07-02 12:13:01.750 184 12580.98 116.50 54931.65 88888.00 2012-07-02 12:13:01.875 184 12580.92 116.47 54931.65 88888.00 2012-07-02 12:13:02.000 184 12580.92 116.42 54931.65 88888.00 2012-07-02 12:13:02.125 184 12581.02 116.50 54931.68 88888.00 2012-07-02 12:13:02.250 184 12581.02 116.47 54931.68 88888.00 2012-07-02 12:13:02.375 184 12581.02 116.45 54931.68 88888.00 2012-07-02 12:13:02.500 184 12581.00 116.45 54931.70 88888.00 2012-07-02 12:13:02.625 184 12581.00 116.45 54931.68 88888.00 2012-07-02 12:13:02.750 184 12580.98 116.40 54931.68 88888.00 2012-07-02 12:13:02.875 184 12581.00 116.38 54931.68 88888.00 2012-07-02 12:13:03.000 184 12581.02 116.38 54931.68 88888.00 2012-07-02 12:13:03.125 184 12580.95 116.40 54931.68 88888.00 2012-07-02 12:13:03.250 184 12580.98 116.38 54931.68 88888.00 2012-07-02 12:13:03.375 184 12581.00 116.33 54931.68 88888.00 2012-07-02 12:13:03.500 184 12581.00 116.30 54931.70 88888.00 2012-07-02 12:13:03.625 184 12581.00 116.28 54931.70 88888.00 2012-07-02 12:13:03.750 184 12581.02 116.25 54931.70 88888.00 2012-07-02 12:13:03.875 184 12581.00 116.22 54931.70 88888.00 2012-07-02 12:13:04.000 184 12580.92 116.28 54931.70 88888.00 2012-07-02 12:13:04.125 184 12580.90 116.28 54931.70 88888.00 2012-07-02 12:13:04.250 184 12580.88 116.20 54931.70 88888.00 2012-07-02 12:13:04.375 184 12580.90 116.22 54931.70 88888.00 2012-07-02 12:13:04.500 184 12580.98 116.22 54931.70 88888.00 2012-07-02 12:13:04.625 184 12581.00 116.22 54931.72 88888.00 2012-07-02 12:13:04.750 184 12581.00 116.22 54931.70 88888.00 2012-07-02 12:13:04.875 184 12581.00 116.15 54931.68 88888.00 2012-07-02 12:13:05.000 184 12581.05 116.15 54931.68 88888.00 2012-07-02 12:13:05.125 184 12581.02 116.17 54931.68 88888.00 2012-07-02 12:13:05.250 184 12581.00 116.12 54931.68 88888.00 2012-07-02 12:13:05.375 184 12580.92 116.12 54931.68 88888.00 2012-07-02 12:13:05.500 184 12580.90 116.12 54931.68 88888.00 2012-07-02 12:13:05.625 184 12580.90 116.08 54931.65 88888.00 2012-07-02 12:13:05.750 184 12580.92 116.08 54931.70 88888.00 2012-07-02 12:13:05.875 184 12580.92 116.10 54931.70 88888.00 2012-07-02 12:13:06.000 184 12580.90 116.10 54931.72 88888.00 2012-07-02 12:13:06.125 184 12580.90 116.05 54931.70 88888.00 2012-07-02 12:13:06.250 184 12580.90 116.03 54931.68 88888.00 2012-07-02 12:13:06.375 184 12580.90 116.05 54931.70 88888.00 2012-07-02 12:13:06.500 184 12580.85 116.03 54931.68 88888.00 2012-07-02 12:13:06.625 184 12580.77 116.00 54931.70 88888.00 2012-07-02 12:13:06.750 184 12580.83 116.00 54931.70 88888.00 2012-07-02 12:13:06.875 184 12580.88 116.00 54931.70 88888.00 2012-07-02 12:13:07.000 184 12580.85 115.97 54931.68 88888.00 2012-07-02 12:13:07.125 184 12580.83 115.97 54931.70 88888.00 2012-07-02 12:13:07.250 184 12580.80 115.97 54931.72 88888.00 2012-07-02 12:13:07.375 184 12580.85 115.97 54931.72 88888.00 2012-07-02 12:13:07.500 184 12580.85 115.97 54931.70 88888.00 2012-07-02 12:13:07.625 184 12580.77 115.97 54931.68 88888.00 2012-07-02 12:13:07.750 184 12580.77 115.97 54931.70 88888.00 2012-07-02 12:13:07.875 184 12580.77 115.95 54931.68 88888.00 2012-07-02 12:13:08.000 184 12580.80 115.95 54931.68 88888.00 2012-07-02 12:13:08.125 184 12580.77 115.95 54931.70 88888.00 2012-07-02 12:13:08.250 184 12580.73 115.95 54931.70 88888.00 2012-07-02 12:13:08.375 184 12580.75 115.97 54931.68 88888.00 2012-07-02 12:13:08.500 184 12580.80 116.00 54931.68 88888.00 2012-07-02 12:13:08.625 184 12580.83 115.97 54931.68 88888.00 2012-07-02 12:13:08.750 184 12580.77 115.95 54931.70 88888.00 2012-07-02 12:13:08.875 184 12580.70 115.95 54931.68 88888.00 2012-07-02 12:13:09.000 184 12580.67 115.95 54931.68 88888.00 2012-07-02 12:13:09.125 184 12580.70 115.95 54931.70 88888.00 2012-07-02 12:13:09.250 184 12580.70 115.95 54931.68 88888.00 2012-07-02 12:13:09.375 184 12580.70 115.97 54931.70 88888.00 2012-07-02 12:13:09.500 184 12580.65 115.97 54931.68 88888.00 2012-07-02 12:13:09.625 184 12580.65 115.97 54931.68 88888.00 2012-07-02 12:13:09.750 184 12580.65 115.95 54931.65 88888.00 2012-07-02 12:13:09.875 184 12580.70 115.95 54931.65 88888.00 2012-07-02 12:13:10.000 184 12580.70 115.95 54931.65 88888.00 2012-07-02 12:13:10.125 184 12580.70 115.97 54931.65 88888.00 2012-07-02 12:13:10.250 184 12580.60 115.97 54931.68 88888.00 2012-07-02 12:13:10.375 184 12580.55 115.97 54931.68 88888.00 2012-07-02 12:13:10.500 184 12580.60 115.95 54931.68 88888.00 2012-07-02 12:13:10.625 184 12580.70 115.97 54931.68 88888.00 2012-07-02 12:13:10.750 184 12580.75 115.95 54931.65 88888.00 2012-07-02 12:13:10.875 184 12580.75 115.97 54931.65 88888.00 2012-07-02 12:13:11.000 184 12580.67 115.97 54931.65 88888.00 2012-07-02 12:13:11.125 184 12580.62 115.97 54931.65 88888.00 2012-07-02 12:13:11.250 184 12580.60 115.95 54931.62 88888.00 2012-07-02 12:13:11.375 184 12580.65 115.95 54931.62 88888.00 2012-07-02 12:13:11.500 184 12580.62 115.97 54931.65 88888.00 2012-07-02 12:13:11.625 184 12580.67 115.97 54931.62 88888.00 2012-07-02 12:13:11.750 184 12580.65 115.95 54931.62 88888.00 2012-07-02 12:13:11.875 184 12580.62 115.95 54931.62 88888.00 2012-07-02 12:13:12.000 184 12580.60 115.97 54931.62 88888.00 2012-07-02 12:13:12.125 184 12580.65 115.97 54931.65 88888.00 2012-07-02 12:13:12.250 184 12580.62 115.92 54931.62 88888.00 2012-07-02 12:13:12.375 184 12580.60 115.92 54931.62 88888.00 2012-07-02 12:13:12.500 184 12580.55 115.90 54931.60 88888.00 2012-07-02 12:13:12.625 184 12580.58 115.88 54931.60 88888.00 2012-07-02 12:13:12.750 184 12580.55 115.90 54931.60 88888.00 2012-07-02 12:13:12.875 184 12580.55 115.92 54931.60 88888.00 2012-07-02 12:13:13.000 184 12580.58 115.88 54931.57 88888.00 2012-07-02 12:13:13.125 184 12580.58 115.88 54931.57 88888.00 2012-07-02 12:13:13.250 184 12580.52 115.85 54931.62 88888.00 2012-07-02 12:13:13.375 184 12580.58 115.83 54931.60 88888.00 2012-07-02 12:13:13.500 184 12580.58 115.85 54931.60 88888.00 2012-07-02 12:13:13.625 184 12580.55 115.85 54931.60 88888.00 2012-07-02 12:13:13.750 184 12580.55 115.85 54931.60 88888.00 2012-07-02 12:13:13.875 184 12580.55 115.83 54931.60 88888.00 2012-07-02 12:13:14.000 184 12580.55 115.83 54931.60 88888.00 2012-07-02 12:13:14.125 184 12580.58 115.85 54931.60 88888.00 2012-07-02 12:13:14.250 184 12580.50 115.80 54931.55 88888.00 2012-07-02 12:13:14.375 184 12580.48 115.75 54931.53 88888.00 2012-07-02 12:13:14.500 184 12580.50 115.75 54931.50 88888.00 2012-07-02 12:13:14.625 184 12580.50 115.75 54931.53 88888.00 2012-07-02 12:13:14.750 184 12580.48 115.72 54931.55 88888.00 2012-07-02 12:13:14.875 184 12580.48 115.70 54931.55 88888.00 2012-07-02 12:13:15.000 184 12580.48 115.70 54931.55 88888.00 2012-07-02 12:13:15.125 184 12580.40 115.70 54931.55 88888.00 2012-07-02 12:13:15.250 184 12580.38 115.67 54931.55 88888.00 2012-07-02 12:13:15.375 184 12580.45 115.67 54931.53 88888.00 2012-07-02 12:13:15.500 184 12580.50 115.67 54931.53 88888.00 2012-07-02 12:13:15.625 184 12580.50 115.67 54931.53 88888.00 2012-07-02 12:13:15.750 184 12580.42 115.67 54931.53 88888.00 2012-07-02 12:13:15.875 184 12580.38 115.65 54931.53 88888.00 2012-07-02 12:13:16.000 184 12580.33 115.62 54931.50 88888.00 2012-07-02 12:13:16.125 184 12580.33 115.62 54931.53 88888.00 2012-07-02 12:13:16.250 184 12580.30 115.62 54931.53 88888.00 2012-07-02 12:13:16.375 184 12580.35 115.62 54931.50 88888.00 2012-07-02 12:13:16.500 184 12580.35 115.62 54931.50 88888.00 2012-07-02 12:13:16.625 184 12580.38 115.60 54931.50 88888.00 2012-07-02 12:13:16.750 184 12580.38 115.60 54931.47 88888.00 2012-07-02 12:13:16.875 184 12580.38 115.62 54931.50 88888.00 2012-07-02 12:13:17.000 184 12580.35 115.67 54931.47 88888.00 2012-07-02 12:13:17.125 184 12580.27 115.65 54931.47 88888.00 2012-07-02 12:13:17.250 184 12580.30 115.62 54931.53 88888.00 2012-07-02 12:13:17.375 184 12580.40 115.65 54931.53 88888.00 2012-07-02 12:13:17.500 184 12580.45 115.65 54931.53 88888.00 2012-07-02 12:13:17.625 184 12580.45 115.60 54931.53 88888.00 2012-07-02 12:13:17.750 184 12580.48 115.60 54931.50 88888.00 2012-07-02 12:13:17.875 184 12580.48 115.62 54931.47 88888.00 2012-07-02 12:13:18.000 184 12580.40 115.62 54931.47 88888.00 2012-07-02 12:13:18.125 184 12580.35 115.60 54931.47 88888.00 2012-07-02 12:13:18.250 184 12580.27 115.60 54931.47 88888.00 2012-07-02 12:13:18.375 184 12580.33 115.62 54931.47 88888.00 2012-07-02 12:13:18.500 184 12580.30 115.65 54931.47 88888.00 2012-07-02 12:13:18.625 184 12580.25 115.60 54931.45 88888.00 2012-07-02 12:13:18.750 184 12580.20 115.58 54931.43 88888.00 2012-07-02 12:13:18.875 184 12580.17 115.58 54931.45 88888.00 2012-07-02 12:13:19.000 184 12580.25 115.62 54931.47 88888.00 2012-07-02 12:13:19.125 184 12580.35 115.65 54931.50 88888.00 2012-07-02 12:13:19.250 184 12580.30 115.65 54931.50 88888.00 2012-07-02 12:13:19.375 184 12580.25 115.67 54931.50 88888.00 2012-07-02 12:13:19.500 184 12580.25 115.65 54931.47 88888.00 2012-07-02 12:13:19.625 184 12580.27 115.65 54931.45 88888.00 2012-07-02 12:13:19.750 184 12580.20 115.62 54931.43 88888.00 2012-07-02 12:13:19.875 184 12580.20 115.60 54931.43 88888.00 2012-07-02 12:13:20.000 184 12580.23 115.60 54931.40 88888.00 2012-07-02 12:13:20.125 184 12580.17 115.60 54931.40 88888.00 2012-07-02 12:13:20.250 184 12580.08 115.58 54931.38 88888.00 2012-07-02 12:13:20.375 184 12580.12 115.58 54931.38 88888.00 2012-07-02 12:13:20.500 184 12580.20 115.62 54931.40 88888.00 2012-07-02 12:13:20.625 184 12580.17 115.62 54931.38 88888.00 2012-07-02 12:13:20.750 184 12580.17 115.60 54931.35 88888.00 2012-07-02 12:13:20.875 184 12580.15 115.62 54931.38 88888.00 2012-07-02 12:13:21.000 184 12580.17 115.62 54931.38 88888.00 2012-07-02 12:13:21.125 184 12580.20 115.62 54931.38 88888.00 2012-07-02 12:13:21.250 184 12580.12 115.60 54931.35 88888.00 2012-07-02 12:13:21.375 184 12580.10 115.58 54931.35 88888.00 2012-07-02 12:13:21.500 184 12580.12 115.62 54931.38 88888.00 2012-07-02 12:13:21.625 184 12580.10 115.62 54931.35 88888.00 2012-07-02 12:13:21.750 184 12580.10 115.60 54931.35 88888.00 2012-07-02 12:13:21.875 184 12580.12 115.62 54931.32 88888.00 2012-07-02 12:13:22.000 184 12580.12 115.67 54931.35 88888.00 2012-07-02 12:13:22.125 184 12580.12 115.65 54931.35 88888.00 2012-07-02 12:13:22.250 184 12580.12 115.62 54931.32 88888.00 2012-07-02 12:13:22.375 184 12580.15 115.62 54931.32 88888.00 2012-07-02 12:13:22.500 184 12580.20 115.65 54931.32 88888.00 2012-07-02 12:13:22.625 184 12580.23 115.67 54931.32 88888.00 2012-07-02 12:13:22.750 184 12580.20 115.67 54931.35 88888.00 2012-07-02 12:13:22.875 184 12580.20 115.72 54931.35 88888.00 2012-07-02 12:13:23.000 184 12580.17 115.67 54931.30 88888.00 2012-07-02 12:13:23.125 184 12580.15 115.67 54931.32 88888.00 2012-07-02 12:13:23.250 184 12580.15 115.67 54931.32 88888.00 2012-07-02 12:13:23.375 184 12580.23 115.67 54931.32 88888.00 2012-07-02 12:13:23.500 184 12580.27 115.65 54931.30 88888.00 2012-07-02 12:13:23.625 184 12580.27 115.67 54931.30 88888.00 2012-07-02 12:13:23.750 184 12580.25 115.70 54931.28 88888.00 2012-07-02 12:13:23.875 184 12580.25 115.72 54931.28 88888.00 2012-07-02 12:13:24.000 184 12580.23 115.72 54931.28 88888.00 2012-07-02 12:13:24.125 184 12580.12 115.67 54931.25 88888.00 2012-07-02 12:13:24.250 184 12580.12 115.72 54931.28 88888.00 2012-07-02 12:13:24.375 184 12580.23 115.72 54931.25 88888.00 2012-07-02 12:13:24.500 184 12580.17 115.75 54931.22 88888.00 2012-07-02 12:13:24.625 184 12580.10 115.78 54931.22 88888.00 2012-07-02 12:13:24.750 184 12580.12 115.78 54931.22 88888.00 2012-07-02 12:13:24.875 184 12580.20 115.80 54931.22 88888.00 2012-07-02 12:13:25.000 184 12580.17 115.78 54931.22 88888.00 2012-07-02 12:13:25.125 184 12580.17 115.78 54931.22 88888.00 2012-07-02 12:13:25.250 184 12580.15 115.80 54931.20 88888.00 2012-07-02 12:13:25.375 184 12580.20 115.75 54931.20 88888.00 2012-07-02 12:13:25.500 184 12580.23 115.78 54931.20 88888.00 2012-07-02 12:13:25.625 184 12580.20 115.80 54931.20 88888.00 2012-07-02 12:13:25.750 184 12580.15 115.85 54931.20 88888.00 2012-07-02 12:13:25.875 184 12580.17 115.83 54931.18 88888.00 2012-07-02 12:13:26.000 184 12580.20 115.78 54931.15 88888.00 2012-07-02 12:13:26.125 184 12580.17 115.78 54931.15 88888.00 2012-07-02 12:13:26.250 184 12580.20 115.83 54931.18 88888.00 2012-07-02 12:13:26.375 184 12580.20 115.85 54931.15 88888.00 2012-07-02 12:13:26.500 184 12580.17 115.83 54931.15 88888.00 2012-07-02 12:13:26.625 184 12580.15 115.80 54931.12 88888.00 2012-07-02 12:13:26.750 184 12580.23 115.80 54931.10 88888.00 2012-07-02 12:13:26.875 184 12580.25 115.85 54931.10 88888.00 2012-07-02 12:13:27.000 184 12580.23 115.85 54931.12 88888.00 2012-07-02 12:13:27.125 184 12580.20 115.88 54931.12 88888.00 2012-07-02 12:13:27.250 184 12580.15 115.85 54931.10 88888.00 2012-07-02 12:13:27.375 184 12580.12 115.85 54931.07 88888.00 2012-07-02 12:13:27.500 184 12580.15 115.90 54931.07 88888.00 2012-07-02 12:13:27.625 184 12580.15 115.90 54931.10 88888.00 2012-07-02 12:13:27.750 184 12580.12 115.88 54931.07 88888.00 2012-07-02 12:13:27.875 184 12580.15 115.90 54931.07 88888.00 2012-07-02 12:13:28.000 184 12580.17 115.95 54931.07 88888.00 2012-07-02 12:13:28.125 184 12580.17 115.92 54931.07 88888.00 2012-07-02 12:13:28.250 184 12580.15 115.88 54931.05 88888.00 2012-07-02 12:13:28.375 184 12580.20 115.90 54931.05 88888.00 2012-07-02 12:13:28.500 184 12580.23 115.97 54931.07 88888.00 2012-07-02 12:13:28.625 184 12580.17 115.95 54931.05 88888.00 2012-07-02 12:13:28.750 184 12580.15 115.95 54931.03 88888.00 2012-07-02 12:13:28.875 184 12580.17 115.95 54931.03 88888.00 2012-07-02 12:13:29.000 184 12580.15 115.92 54931.03 88888.00 2012-07-02 12:13:29.125 184 12580.15 115.95 54931.03 88888.00 2012-07-02 12:13:29.250 184 12580.12 115.97 54931.03 88888.00 2012-07-02 12:13:29.375 184 12580.12 116.00 54931.03 88888.00 2012-07-02 12:13:29.500 184 12580.17 115.97 54930.97 88888.00 2012-07-02 12:13:29.625 184 12580.17 116.00 54931.00 88888.00 2012-07-02 12:13:29.750 184 12580.23 116.00 54931.03 88888.00 2012-07-02 12:13:29.875 184 12580.33 116.00 54931.03 88888.00 2012-07-02 12:13:30.000 184 12580.27 116.00 54931.00 88888.00 2012-07-02 12:13:30.125 184 12580.20 116.00 54930.97 88888.00 2012-07-02 12:13:30.250 184 12580.20 115.97 54930.97 88888.00 2012-07-02 12:13:30.375 184 12580.27 116.00 54930.97 88888.00 2012-07-02 12:13:30.500 184 12580.23 116.00 54930.97 88888.00 2012-07-02 12:13:30.625 184 12580.20 116.03 54931.00 88888.00 2012-07-02 12:13:30.750 184 12580.15 116.05 54931.00 88888.00 2012-07-02 12:13:30.875 184 12580.10 116.03 54930.97 88888.00 2012-07-02 12:13:31.000 184 12580.17 116.00 54930.95 88888.00 2012-07-02 12:13:31.125 184 12580.25 116.00 54930.93 88888.00 2012-07-02 12:13:31.250 184 12580.23 116.03 54930.95 88888.00 2012-07-02 12:13:31.375 184 12580.25 116.03 54930.93 88888.00 2012-07-02 12:13:31.500 184 12580.25 116.00 54930.95 88888.00 2012-07-02 12:13:31.625 184 12580.23 115.97 54930.93 88888.00 2012-07-02 12:13:31.750 184 12580.23 115.95 54930.90 88888.00 2012-07-02 12:13:31.875 184 12580.23 115.97 54930.90 88888.00 2012-07-02 12:13:32.000 184 12580.25 115.97 54930.88 88888.00 2012-07-02 12:13:32.125 184 12580.27 115.95 54930.88 88888.00 2012-07-02 12:13:32.250 184 12580.25 115.95 54930.88 88888.00 2012-07-02 12:13:32.375 184 12580.25 115.95 54930.85 88888.00 2012-07-02 12:13:32.500 184 12580.27 115.92 54930.85 88888.00 2012-07-02 12:13:32.625 184 12580.25 115.92 54930.88 88888.00 2012-07-02 12:13:32.750 184 12580.25 115.88 54930.85 88888.00 2012-07-02 12:13:32.875 184 12580.25 115.85 54930.82 88888.00 2012-07-02 12:13:33.000 184 12580.30 115.85 54930.80 88888.00 2012-07-02 12:13:33.125 184 12580.33 115.85 54930.82 88888.00 2012-07-02 12:13:33.250 184 12580.27 115.88 54930.88 88888.00 2012-07-02 12:13:33.375 184 12580.33 115.88 54930.88 88888.00 2012-07-02 12:13:33.500 184 12580.27 115.88 54930.85 88888.00 2012-07-02 12:13:33.625 184 12580.25 115.83 54930.82 88888.00 2012-07-02 12:13:33.750 184 12580.33 115.80 54930.80 88888.00 2012-07-02 12:13:33.875 184 12580.38 115.80 54930.78 88888.00 2012-07-02 12:13:34.000 184 12580.33 115.78 54930.78 88888.00 2012-07-02 12:13:34.125 184 12580.30 115.78 54930.78 88888.00 2012-07-02 12:13:34.250 184 12580.30 115.75 54930.78 88888.00 2012-07-02 12:13:34.375 184 12580.38 115.78 54930.75 88888.00 2012-07-02 12:13:34.500 184 12580.38 115.78 54930.78 88888.00 2012-07-02 12:13:34.625 184 12580.40 115.78 54930.82 88888.00 2012-07-02 12:13:34.750 184 12580.38 115.78 54930.82 88888.00 2012-07-02 12:13:34.875 184 12580.38 115.78 54930.80 88888.00 2012-07-02 12:13:35.000 184 12580.35 115.75 54930.78 88888.00 2012-07-02 12:13:35.125 184 12580.33 115.72 54930.78 88888.00 2012-07-02 12:13:35.250 184 12580.30 115.75 54930.80 88888.00 2012-07-02 12:13:35.375 184 12580.33 115.78 54930.78 88888.00 2012-07-02 12:13:35.500 184 12580.27 115.75 54930.78 88888.00 2012-07-02 12:13:35.625 184 12580.23 115.70 54930.78 88888.00 2012-07-02 12:13:35.750 184 12580.25 115.70 54930.78 88888.00 2012-07-02 12:13:35.875 184 12580.33 115.67 54930.78 88888.00 2012-07-02 12:13:36.000 184 12580.30 115.67 54930.75 88888.00 2012-07-02 12:13:36.125 184 12580.27 115.70 54930.78 88888.00 2012-07-02 12:13:36.250 184 12580.30 115.65 54930.78 88888.00 2012-07-02 12:13:36.375 184 12580.38 115.62 54930.78 88888.00 2012-07-02 12:13:36.500 184 12580.35 115.60 54930.75 88888.00 2012-07-02 12:13:36.625 184 12580.35 115.58 54930.75 88888.00 2012-07-02 12:13:36.750 184 12580.38 115.60 54930.78 88888.00 2012-07-02 12:13:36.875 184 12580.42 115.55 54930.75 88888.00 2012-07-02 12:13:37.000 184 12580.42 115.55 54930.72 88888.00 2012-07-02 12:13:37.125 184 12580.45 115.55 54930.75 88888.00 2012-07-02 12:13:37.250 184 12580.38 115.53 54930.72 88888.00 2012-07-02 12:13:37.375 184 12580.35 115.50 54930.72 88888.00 2012-07-02 12:13:37.500 184 12580.38 115.50 54930.72 88888.00 2012-07-02 12:13:37.625 184 12580.42 115.47 54930.72 88888.00 2012-07-02 12:13:37.750 184 12580.45 115.45 54930.72 88888.00 2012-07-02 12:13:37.875 184 12580.42 115.47 54930.75 88888.00 2012-07-02 12:13:38.000 184 12580.35 115.45 54930.72 88888.00 2012-07-02 12:13:38.125 184 12580.27 115.45 54930.75 88888.00 2012-07-02 12:13:38.250 184 12580.23 115.42 54930.70 88888.00 2012-07-02 12:13:38.375 184 12580.30 115.42 54930.72 88888.00 2012-07-02 12:13:38.500 184 12580.30 115.40 54930.72 88888.00 2012-07-02 12:13:38.625 184 12580.33 115.42 54930.72 88888.00 2012-07-02 12:13:38.750 184 12580.35 115.42 54930.70 88888.00 2012-07-02 12:13:38.875 184 12580.38 115.38 54930.68 88888.00 2012-07-02 12:13:39.000 184 12580.33 115.35 54930.65 88888.00 2012-07-02 12:13:39.125 184 12580.35 115.38 54930.65 88888.00 2012-07-02 12:13:39.250 184 12580.38 115.40 54930.68 88888.00 2012-07-02 12:13:39.375 184 12580.38 115.40 54930.68 88888.00 2012-07-02 12:13:39.500 184 12580.35 115.35 54930.65 88888.00 2012-07-02 12:13:39.625 184 12580.33 115.30 54930.65 88888.00 2012-07-02 12:13:39.750 184 12580.33 115.30 54930.65 88888.00 2012-07-02 12:13:39.875 184 12580.27 115.35 54930.68 88888.00 2012-07-02 12:13:40.000 184 12580.27 115.35 54930.65 88888.00 2012-07-02 12:13:40.125 184 12580.30 115.35 54930.65 88888.00 2012-07-02 12:13:40.250 184 12580.25 115.33 54930.68 88888.00 2012-07-02 12:13:40.375 184 12580.25 115.33 54930.65 88888.00 2012-07-02 12:13:40.500 184 12580.25 115.28 54930.65 88888.00 2012-07-02 12:13:40.625 184 12580.27 115.28 54930.60 88888.00 2012-07-02 12:13:40.750 184 12580.33 115.25 54930.57 88888.00 2012-07-02 12:13:40.875 184 12580.35 115.22 54930.60 88888.00 2012-07-02 12:13:41.000 184 12580.38 115.25 54930.60 88888.00 2012-07-02 12:13:41.125 184 12580.35 115.25 54930.60 88888.00 2012-07-02 12:13:41.250 184 12580.33 115.20 54930.62 88888.00 2012-07-02 12:13:41.375 184 12580.33 115.22 54930.57 88888.00 2012-07-02 12:13:41.500 184 12580.25 115.20 54930.60 88888.00 2012-07-02 12:13:41.625 184 12580.27 115.15 54930.60 88888.00 2012-07-02 12:13:41.750 184 12580.35 115.12 54930.65 88888.00 2012-07-02 12:13:41.875 184 12580.40 115.17 54930.62 88888.00 2012-07-02 12:13:42.000 184 12580.38 115.17 54930.60 88888.00 2012-07-02 12:13:42.125 184 12580.33 115.12 54930.57 88888.00 2012-07-02 12:13:42.250 184 12580.35 115.08 54930.57 88888.00 2012-07-02 12:13:42.375 184 12580.45 115.10 54930.60 88888.00 2012-07-02 12:13:42.500 184 12580.52 115.08 54930.57 88888.00 2012-07-02 12:13:42.625 184 12580.48 115.05 54930.55 88888.00 2012-07-02 12:13:42.750 184 12580.48 115.03 54930.55 88888.00 2012-07-02 12:13:42.875 184 12580.52 115.03 54930.50 88888.00 2012-07-02 12:13:43.000 184 12580.62 115.03 54930.53 88888.00 2012-07-02 12:13:43.125 184 12580.62 115.00 54930.55 88888.00 2012-07-02 12:13:43.250 184 12580.52 114.95 54930.53 88888.00 2012-07-02 12:13:43.375 184 12580.55 114.92 54930.50 88888.00 2012-07-02 12:13:43.500 184 12580.58 114.92 54930.50 88888.00 2012-07-02 12:13:43.625 184 12580.52 114.92 54930.50 88888.00 2012-07-02 12:13:43.750 184 12580.55 114.95 54930.50 88888.00 2012-07-02 12:13:43.875 184 12580.58 114.92 54930.50 88888.00 2012-07-02 12:13:44.000 184 12580.58 114.88 54930.50 88888.00 2012-07-02 12:13:44.125 184 12580.58 114.85 54930.50 88888.00 2012-07-02 12:13:44.250 184 12580.60 114.85 54930.50 88888.00 2012-07-02 12:13:44.375 184 12580.60 114.88 54930.50 88888.00 2012-07-02 12:13:44.500 184 12580.52 114.88 54930.50 88888.00 2012-07-02 12:13:44.625 184 12580.60 114.85 54930.50 88888.00 2012-07-02 12:13:44.750 184 12580.65 114.85 54930.50 88888.00 2012-07-02 12:13:44.875 184 12580.62 114.85 54930.53 88888.00 2012-07-02 12:13:45.000 184 12580.65 114.85 54930.53 88888.00 2012-07-02 12:13:45.125 184 12580.62 114.83 54930.53 88888.00 2012-07-02 12:13:45.250 184 12580.58 114.80 54930.50 88888.00 2012-07-02 12:13:45.375 184 12580.60 114.78 54930.47 88888.00 2012-07-02 12:13:45.500 184 12580.62 114.75 54930.50 88888.00 2012-07-02 12:13:45.625 184 12580.60 114.72 54930.53 88888.00 2012-07-02 12:13:45.750 184 12580.58 114.75 54930.50 88888.00 2012-07-02 12:13:45.875 184 12580.58 114.72 54930.50 88888.00 2012-07-02 12:13:46.000 184 12580.58 114.67 54930.47 88888.00 2012-07-02 12:13:46.125 184 12580.58 114.67 54930.50 88888.00 2012-07-02 12:13:46.250 184 12580.58 114.62 54930.50 88888.00 2012-07-02 12:13:46.375 184 12580.65 114.65 54930.47 88888.00 2012-07-02 12:13:46.500 184 12580.58 114.62 54930.47 88888.00 2012-07-02 12:13:46.625 184 12580.55 114.60 54930.45 88888.00 2012-07-02 12:13:46.750 184 12580.58 114.58 54930.45 88888.00 2012-07-02 12:13:46.875 184 12580.60 114.60 54930.45 88888.00 2012-07-02 12:13:47.000 184 12580.58 114.58 54930.45 88888.00 2012-07-02 12:13:47.125 184 12580.52 114.55 54930.47 88888.00 2012-07-02 12:13:47.250 184 12580.58 114.58 54930.47 88888.00 2012-07-02 12:13:47.375 184 12580.62 114.58 54930.45 88888.00 2012-07-02 12:13:47.500 184 12580.60 114.55 54930.45 88888.00 2012-07-02 12:13:47.625 184 12580.55 114.50 54930.45 88888.00 2012-07-02 12:13:47.750 184 12580.52 114.53 54930.45 88888.00 2012-07-02 12:13:47.875 184 12580.50 114.53 54930.43 88888.00 2012-07-02 12:13:48.000 184 12580.52 114.50 54930.45 88888.00 2012-07-02 12:13:48.125 184 12580.50 114.47 54930.45 88888.00 2012-07-02 12:13:48.250 184 12580.48 114.45 54930.45 88888.00 2012-07-02 12:13:48.375 184 12580.55 114.45 54930.43 88888.00 2012-07-02 12:13:48.500 184 12580.60 114.45 54930.45 88888.00 2012-07-02 12:13:48.625 184 12580.58 114.42 54930.43 88888.00 2012-07-02 12:13:48.750 184 12580.60 114.40 54930.43 88888.00 2012-07-02 12:13:48.875 184 12580.62 114.40 54930.40 88888.00 2012-07-02 12:13:49.000 184 12580.52 114.38 54930.40 88888.00 2012-07-02 12:13:49.125 184 12580.50 114.35 54930.43 88888.00 2012-07-02 12:13:49.250 184 12580.52 114.35 54930.43 88888.00 2012-07-02 12:13:49.375 184 12580.60 114.38 54930.45 88888.00 2012-07-02 12:13:49.500 184 12580.50 114.38 54930.43 88888.00 2012-07-02 12:13:49.625 184 12580.48 114.35 54930.43 88888.00 2012-07-02 12:13:49.750 184 12580.45 114.35 54930.43 88888.00 2012-07-02 12:13:49.875 184 12580.50 114.35 54930.40 88888.00 2012-07-02 12:13:50.000 184 12580.50 114.35 54930.40 88888.00 2012-07-02 12:13:50.125 184 12580.50 114.35 54930.40 88888.00 2012-07-02 12:13:50.250 184 12580.52 114.33 54930.40 88888.00 2012-07-02 12:13:50.375 184 12580.55 114.30 54930.40 88888.00 2012-07-02 12:13:50.500 184 12580.50 114.33 54930.40 88888.00 2012-07-02 12:13:50.625 184 12580.48 114.33 54930.40 88888.00 2012-07-02 12:13:50.750 184 12580.50 114.33 54930.40 88888.00 2012-07-02 12:13:50.875 184 12580.50 114.33 54930.40 88888.00 2012-07-02 12:13:51.000 184 12580.52 114.28 54930.38 88888.00 2012-07-02 12:13:51.125 184 12580.55 114.28 54930.38 88888.00 2012-07-02 12:13:51.250 184 12580.52 114.28 54930.40 88888.00 2012-07-02 12:13:51.375 184 12580.52 114.25 54930.38 88888.00 2012-07-02 12:13:51.500 184 12580.48 114.25 54930.38 88888.00 2012-07-02 12:13:51.625 184 12580.48 114.22 54930.35 88888.00 2012-07-02 12:13:51.750 184 12580.50 114.20 54930.35 88888.00 2012-07-02 12:13:51.875 184 12580.48 114.20 54930.35 88888.00 2012-07-02 12:13:52.000 184 12580.45 114.20 54930.35 88888.00 2012-07-02 12:13:52.125 184 12580.45 114.20 54930.35 88888.00 2012-07-02 12:13:52.250 184 12580.48 114.15 54930.38 88888.00 2012-07-02 12:13:52.375 184 12580.58 114.12 54930.35 88888.00 2012-07-02 12:13:52.500 184 12580.58 114.15 54930.35 88888.00 2012-07-02 12:13:52.625 184 12580.55 114.17 54930.35 88888.00 2012-07-02 12:13:52.750 184 12580.48 114.17 54930.38 88888.00 2012-07-02 12:13:52.875 184 12580.52 114.15 54930.38 88888.00 2012-07-02 12:13:53.000 184 12580.58 114.17 54930.35 88888.00 2012-07-02 12:13:53.125 184 12580.58 114.15 54930.35 88888.00 2012-07-02 12:13:53.250 184 12580.55 114.10 54930.35 88888.00 2012-07-02 12:13:53.375 184 12580.60 114.08 54930.35 88888.00 2012-07-02 12:13:53.500 184 12580.62 114.08 54930.35 88888.00 2012-07-02 12:13:53.625 184 12580.70 114.08 54930.35 88888.00 2012-07-02 12:13:53.750 184 12580.65 114.08 54930.35 88888.00 2012-07-02 12:13:53.875 184 12580.58 114.03 54930.35 88888.00 2012-07-02 12:13:54.000 184 12580.60 114.03 54930.32 88888.00 2012-07-02 12:13:54.125 184 12580.65 114.03 54930.32 88888.00 2012-07-02 12:13:54.250 184 12580.65 114.00 54930.32 88888.00 2012-07-02 12:13:54.375 184 12580.73 114.00 54930.32 88888.00 2012-07-02 12:13:54.500 184 12580.73 113.97 54930.35 88888.00 2012-07-02 12:13:54.625 184 12580.70 114.00 54930.35 88888.00 2012-07-02 12:13:54.750 184 12580.65 114.03 54930.32 88888.00 2012-07-02 12:13:54.875 184 12580.67 114.03 54930.32 88888.00 2012-07-02 12:13:55.000 184 12580.62 114.00 54930.30 88888.00 2012-07-02 12:13:55.125 184 12580.55 113.97 54930.30 88888.00 2012-07-02 12:13:55.250 184 12580.52 113.97 54930.30 88888.00 2012-07-02 12:13:55.375 184 12580.60 114.00 54930.28 88888.00 2012-07-02 12:13:55.500 184 12580.65 114.00 54930.30 88888.00 2012-07-02 12:13:55.625 184 12580.67 113.97 54930.30 88888.00 2012-07-02 12:13:55.750 184 12580.67 113.95 54930.30 88888.00 2012-07-02 12:13:55.875 184 12580.67 113.97 54930.30 88888.00 2012-07-02 12:13:56.000 184 12580.67 114.00 54930.30 88888.00 2012-07-02 12:13:56.125 184 12580.65 114.00 54930.30 88888.00 2012-07-02 12:13:56.250 184 12580.62 114.00 54930.30 88888.00 2012-07-02 12:13:56.375 184 12580.67 113.97 54930.28 88888.00 2012-07-02 12:13:56.500 184 12580.73 113.97 54930.28 88888.00 2012-07-02 12:13:56.625 184 12580.75 113.95 54930.28 88888.00 2012-07-02 12:13:56.750 184 12580.77 113.92 54930.28 88888.00 2012-07-02 12:13:56.875 184 12580.80 113.92 54930.28 88888.00 2012-07-02 12:13:57.000 184 12580.77 113.92 54930.28 88888.00 2012-07-02 12:13:57.125 184 12580.67 113.92 54930.28 88888.00 2012-07-02 12:13:57.250 184 12580.60 113.92 54930.28 88888.00 2012-07-02 12:13:57.375 184 12580.70 113.90 54930.28 88888.00 2012-07-02 12:13:57.500 184 12580.75 113.90 54930.28 88888.00 2012-07-02 12:13:57.625 184 12580.75 113.88 54930.22 88888.00 2012-07-02 12:13:57.750 184 12580.73 113.92 54930.22 88888.00 2012-07-02 12:13:57.875 184 12580.73 113.95 54930.25 88888.00 2012-07-02 12:13:58.000 184 12580.75 113.92 54930.25 88888.00 2012-07-02 12:13:58.125 184 12580.73 113.95 54930.22 88888.00 2012-07-02 12:13:58.250 184 12580.70 113.92 54930.22 88888.00 2012-07-02 12:13:58.375 184 12580.70 113.90 54930.20 88888.00 2012-07-02 12:13:58.500 184 12580.73 113.90 54930.20 88888.00 2012-07-02 12:13:58.625 184 12580.77 113.88 54930.20 88888.00 2012-07-02 12:13:58.750 184 12580.77 113.85 54930.20 88888.00 2012-07-02 12:13:58.875 184 12580.73 113.88 54930.20 88888.00 2012-07-02 12:13:59.000 184 12580.65 113.90 54930.22 88888.00 2012-07-02 12:13:59.125 184 12580.58 113.90 54930.22 88888.00 2012-07-02 12:13:59.250 184 12580.55 113.90 54930.20 88888.00 2012-07-02 12:13:59.375 184 12580.52 113.92 54930.20 88888.00 2012-07-02 12:13:59.500 184 12580.50 113.90 54930.18 88888.00 2012-07-02 12:13:59.625 184 12580.58 113.92 54930.20 88888.00 2012-07-02 12:13:59.750 184 12580.65 113.95 54930.22 88888.00 2012-07-02 12:13:59.875 184 12580.62 113.92 54930.20 88888.00 2012-07-02 12:14:00.000 184 12580.58 113.85 54930.20 88888.00 2012-07-02 12:14:00.125 184 12580.58 113.88 54930.22 88888.00 2012-07-02 12:14:00.250 184 12580.52 113.90 54930.22 88888.00 2012-07-02 12:14:00.375 184 12580.55 113.90 54930.22 88888.00 2012-07-02 12:14:00.500 184 12580.60 113.92 54930.22 88888.00 2012-07-02 12:14:00.625 184 12580.60 113.92 54930.20 88888.00 2012-07-02 12:14:00.750 184 12580.58 113.92 54930.22 88888.00 2012-07-02 12:14:00.875 184 12580.58 113.95 54930.25 88888.00 2012-07-02 12:14:01.000 184 12580.52 113.90 54930.22 88888.00 2012-07-02 12:14:01.125 184 12580.52 113.85 54930.15 88888.00 2012-07-02 12:14:01.250 184 12580.50 113.83 54930.15 88888.00 2012-07-02 12:14:01.375 184 12580.55 113.90 54930.15 88888.00 2012-07-02 12:14:01.500 184 12580.58 113.92 54930.18 88888.00 2012-07-02 12:14:01.625 184 12580.60 113.92 54930.15 88888.00 2012-07-02 12:14:01.750 184 12580.60 113.88 54930.12 88888.00 2012-07-02 12:14:01.875 184 12580.55 113.88 54930.12 88888.00 2012-07-02 12:14:02.000 184 12580.55 113.85 54930.12 88888.00 2012-07-02 12:14:02.125 184 12580.58 113.88 54930.15 88888.00 2012-07-02 12:14:02.250 184 12580.58 113.88 54930.20 88888.00 2012-07-02 12:14:02.375 184 12580.62 113.85 54930.18 88888.00 2012-07-02 12:14:02.500 184 12580.58 113.88 54930.12 88888.00 2012-07-02 12:14:02.625 184 12580.58 113.85 54930.12 88888.00 2012-07-02 12:14:02.750 184 12580.58 113.88 54930.12 88888.00 2012-07-02 12:14:02.875 184 12580.58 113.85 54930.12 88888.00 2012-07-02 12:14:03.000 184 12580.52 113.83 54930.10 88888.00 2012-07-02 12:14:03.125 184 12580.58 113.85 54930.12 88888.00 2012-07-02 12:14:03.250 184 12580.55 113.85 54930.12 88888.00 2012-07-02 12:14:03.375 184 12580.50 113.85 54930.12 88888.00 2012-07-02 12:14:03.500 184 12580.55 113.85 54930.12 88888.00 2012-07-02 12:14:03.625 184 12580.55 113.85 54930.12 88888.00 2012-07-02 12:14:03.750 184 12580.50 113.85 54930.12 88888.00 2012-07-02 12:14:03.875 184 12580.55 113.83 54930.12 88888.00 2012-07-02 12:14:04.000 184 12580.52 113.83 54930.12 88888.00 2012-07-02 12:14:04.125 184 12580.48 113.85 54930.15 88888.00 2012-07-02 12:14:04.250 184 12580.45 113.80 54930.12 88888.00 2012-07-02 12:14:04.375 184 12580.50 113.78 54930.12 88888.00 2012-07-02 12:14:04.500 184 12580.50 113.78 54930.10 88888.00 2012-07-02 12:14:04.625 184 12580.52 113.78 54930.12 88888.00 2012-07-02 12:14:04.750 184 12580.48 113.75 54930.12 88888.00 2012-07-02 12:14:04.875 184 12580.48 113.75 54930.10 88888.00 2012-07-02 12:14:05.000 184 12580.58 113.80 54930.12 88888.00 2012-07-02 12:14:05.125 184 12580.55 113.83 54930.15 88888.00 2012-07-02 12:14:05.250 184 12580.42 113.78 54930.15 88888.00 2012-07-02 12:14:05.375 184 12580.48 113.78 54930.12 88888.00 2012-07-02 12:14:05.500 184 12580.55 113.75 54930.12 88888.00 2012-07-02 12:14:05.625 184 12580.50 113.72 54930.12 88888.00 2012-07-02 12:14:05.750 184 12580.45 113.70 54930.12 88888.00 2012-07-02 12:14:05.875 184 12580.45 113.72 54930.12 88888.00 2012-07-02 12:14:06.000 184 12580.42 113.72 54930.07 88888.00 2012-07-02 12:14:06.125 184 12580.42 113.72 54930.10 88888.00 2012-07-02 12:14:06.250 184 12580.38 113.70 54930.12 88888.00 2012-07-02 12:14:06.375 184 12580.40 113.70 54930.10 88888.00 2012-07-02 12:14:06.500 184 12580.38 113.67 54930.10 88888.00 2012-07-02 12:14:06.625 184 12580.42 113.70 54930.10 88888.00 2012-07-02 12:14:06.750 184 12580.42 113.70 54930.12 88888.00 2012-07-02 12:14:06.875 184 12580.40 113.70 54930.12 88888.00 2012-07-02 12:14:07.000 184 12580.40 113.67 54930.10 88888.00 2012-07-02 12:14:07.125 184 12580.40 113.70 54930.10 88888.00 2012-07-02 12:14:07.250 184 12580.40 113.67 54930.07 88888.00 2012-07-02 12:14:07.375 184 12580.40 113.65 54930.05 88888.00 2012-07-02 12:14:07.500 184 12580.40 113.65 54930.07 88888.00 2012-07-02 12:14:07.625 184 12580.38 113.65 54930.10 88888.00 2012-07-02 12:14:07.750 184 12580.33 113.67 54930.10 88888.00 2012-07-02 12:14:07.875 184 12580.27 113.65 54930.07 88888.00 2012-07-02 12:14:08.000 184 12580.23 113.62 54930.07 88888.00 2012-07-02 12:14:08.125 184 12580.23 113.62 54930.07 88888.00 2012-07-02 12:14:08.250 184 12580.25 113.60 54930.07 88888.00 2012-07-02 12:14:08.375 184 12580.23 113.60 54930.07 88888.00 2012-07-02 12:14:08.500 184 12580.27 113.60 54930.07 88888.00 2012-07-02 12:14:08.625 184 12580.27 113.60 54930.10 88888.00 2012-07-02 12:14:08.750 184 12580.17 113.60 54930.12 88888.00 2012-07-02 12:14:08.875 184 12580.15 113.60 54930.12 88888.00 2012-07-02 12:14:09.000 184 12580.17 113.58 54930.07 88888.00 2012-07-02 12:14:09.125 184 12580.17 113.53 54930.07 88888.00 2012-07-02 12:14:09.250 184 12580.20 113.50 54930.07 88888.00 2012-07-02 12:14:09.375 184 12580.25 113.50 54930.05 88888.00 2012-07-02 12:14:09.500 184 12580.27 113.53 54930.07 88888.00 2012-07-02 12:14:09.625 184 12580.33 113.55 54930.07 88888.00 2012-07-02 12:14:09.750 184 12580.27 113.53 54930.10 88888.00 2012-07-02 12:14:09.875 184 12580.23 113.53 54930.10 88888.00 2012-07-02 12:14:10.000 184 12580.20 113.55 54930.10 88888.00 2012-07-02 12:14:10.125 184 12580.20 113.50 54930.07 88888.00 2012-07-02 12:14:10.250 184 12580.15 113.50 54930.05 88888.00 2012-07-02 12:14:10.375 184 12580.15 113.53 54930.05 88888.00 2012-07-02 12:14:10.500 184 12580.12 113.50 54930.05 88888.00 2012-07-02 12:14:10.625 184 12580.15 113.45 54930.05 88888.00 2012-07-02 12:14:10.750 184 12580.15 113.50 54930.07 88888.00 2012-07-02 12:14:10.875 184 12580.17 113.53 54930.07 88888.00 2012-07-02 12:14:11.000 184 12580.17 113.50 54930.03 88888.00 2012-07-02 12:14:11.125 184 12580.15 113.45 54930.05 88888.00 2012-07-02 12:14:11.250 184 12580.20 113.45 54930.07 88888.00 2012-07-02 12:14:11.375 184 12580.25 113.45 54930.07 88888.00 2012-07-02 12:14:11.500 184 12580.23 113.45 54930.05 88888.00 2012-07-02 12:14:11.625 184 12580.17 113.42 54930.07 88888.00 2012-07-02 12:14:11.750 184 12580.12 113.45 54930.05 88888.00 2012-07-02 12:14:11.875 184 12580.20 113.45 54930.05 88888.00 2012-07-02 12:14:12.000 184 12580.23 113.42 54930.03 88888.00 2012-07-02 12:14:12.125 184 12580.20 113.40 54930.05 88888.00 2012-07-02 12:14:12.250 184 12580.10 113.40 54930.03 88888.00 2012-07-02 12:14:12.375 184 12580.10 113.42 54930.05 88888.00 2012-07-02 12:14:12.500 184 12580.12 113.45 54930.05 88888.00 2012-07-02 12:14:12.625 184 12580.12 113.42 54930.05 88888.00 2012-07-02 12:14:12.750 184 12580.08 113.38 54930.03 88888.00 2012-07-02 12:14:12.875 184 12580.10 113.35 54930.03 88888.00 2012-07-02 12:14:13.000 184 12580.15 113.35 54930.05 88888.00 2012-07-02 12:14:13.125 184 12580.12 113.33 54930.03 88888.00 2012-07-02 12:14:13.250 184 12580.05 113.33 54930.03 88888.00 2012-07-02 12:14:13.375 184 12580.05 113.35 54930.03 88888.00 2012-07-02 12:14:13.500 184 12580.00 113.35 54930.03 88888.00 2012-07-02 12:14:13.625 184 12579.95 113.33 54930.00 88888.00 2012-07-02 12:14:13.750 184 12580.00 113.35 54930.00 88888.00 2012-07-02 12:14:13.875 184 12580.08 113.35 54930.03 88888.00 2012-07-02 12:14:14.000 184 12580.05 113.33 54930.00 88888.00 2012-07-02 12:14:14.125 184 12580.00 113.30 54930.00 88888.00 2012-07-02 12:14:14.250 184 12580.00 113.30 54930.03 88888.00 2012-07-02 12:14:14.375 184 12580.05 113.30 54930.00 88888.00 2012-07-02 12:14:14.500 184 12580.08 113.30 54929.97 88888.00 2012-07-02 12:14:14.625 184 12580.05 113.25 54929.97 88888.00 2012-07-02 12:14:14.750 184 12580.00 113.22 54929.95 88888.00 2012-07-02 12:14:14.875 184 12580.02 113.22 54929.95 88888.00 2012-07-02 12:14:15.000 184 12580.02 113.20 54929.95 88888.00 2012-07-02 12:14:15.125 184 12580.02 113.25 54929.95 88888.00 2012-07-02 12:14:15.250 184 12580.00 113.22 54929.97 88888.00 2012-07-02 12:14:15.375 184 12580.05 113.22 54929.97 88888.00 2012-07-02 12:14:15.500 184 12580.02 113.22 54929.97 88888.00 2012-07-02 12:14:15.625 184 12580.08 113.22 54929.95 88888.00 2012-07-02 12:14:15.750 184 12580.05 113.17 54929.95 88888.00 2012-07-02 12:14:15.875 184 12580.00 113.17 54929.95 88888.00 2012-07-02 12:14:16.000 184 12580.00 113.15 54929.95 88888.00 2012-07-02 12:14:16.125 184 12580.02 113.17 54929.97 88888.00 2012-07-02 12:14:16.250 184 12579.98 113.15 54929.95 88888.00 2012-07-02 12:14:16.375 184 12579.98 113.12 54929.93 88888.00 2012-07-02 12:14:16.500 184 12579.95 113.12 54929.95 88888.00 2012-07-02 12:14:16.625 184 12579.92 113.10 54929.93 88888.00 2012-07-02 12:14:16.750 184 12579.95 113.08 54929.90 88888.00 2012-07-02 12:14:16.875 184 12579.95 113.08 54929.93 88888.00 2012-07-02 12:14:17.000 184 12579.92 113.10 54929.95 88888.00 2012-07-02 12:14:17.125 184 12579.90 113.08 54929.93 88888.00 2012-07-02 12:14:17.250 184 12579.85 113.08 54929.95 88888.00 2012-07-02 12:14:17.375 184 12579.92 113.10 54929.95 88888.00 2012-07-02 12:14:17.500 184 12579.92 113.10 54929.97 88888.00 2012-07-02 12:14:17.625 184 12579.92 113.05 54929.95 88888.00 2012-07-02 12:14:17.750 184 12579.85 113.00 54929.93 88888.00 2012-07-02 12:14:17.875 184 12579.90 112.97 54929.90 88888.00 2012-07-02 12:14:18.000 184 12579.95 112.97 54929.93 88888.00 2012-07-02 12:14:18.125 184 12579.95 112.95 54929.95 88888.00 2012-07-02 12:14:18.250 184 12579.92 112.97 54929.95 88888.00 2012-07-02 12:14:18.375 184 12579.92 112.97 54929.93 88888.00 2012-07-02 12:14:18.500 184 12579.88 112.97 54929.90 88888.00 2012-07-02 12:14:18.625 184 12579.88 112.92 54929.90 88888.00 2012-07-02 12:14:18.750 184 12579.88 112.90 54929.93 88888.00 2012-07-02 12:14:18.875 184 12579.80 112.92 54929.93 88888.00 2012-07-02 12:14:19.000 184 12579.77 112.92 54929.93 88888.00 2012-07-02 12:14:19.125 184 12579.77 112.90 54929.93 88888.00 2012-07-02 12:14:19.250 184 12579.83 112.90 54929.93 88888.00 2012-07-02 12:14:19.375 184 12579.88 112.92 54929.90 88888.00 2012-07-02 12:14:19.500 184 12579.83 112.85 54929.90 88888.00 2012-07-02 12:14:19.625 184 12579.83 112.83 54929.90 88888.00 2012-07-02 12:14:19.750 184 12579.80 112.85 54929.93 88888.00 2012-07-02 12:14:19.875 184 12579.73 112.83 54929.95 88888.00 2012-07-02 12:14:20.000 184 12579.65 112.80 54929.93 88888.00 2012-07-02 12:14:20.125 184 12579.73 112.80 54929.93 88888.00 2012-07-02 12:14:20.250 184 12579.80 112.80 54929.90 88888.00 2012-07-02 12:14:20.375 184 12579.85 112.80 54929.88 88888.00 2012-07-02 12:14:20.500 184 12579.75 112.78 54929.90 88888.00 2012-07-02 12:14:20.625 184 12579.77 112.80 54929.90 88888.00 2012-07-02 12:14:20.750 184 12579.83 112.80 54929.90 88888.00 2012-07-02 12:14:20.875 184 12579.75 112.75 54929.90 88888.00 2012-07-02 12:14:21.000 184 12579.67 112.72 54929.88 88888.00 2012-07-02 12:14:21.125 184 12579.73 112.72 54929.88 88888.00 2012-07-02 12:14:21.250 184 12579.73 112.75 54929.90 88888.00 2012-07-02 12:14:21.375 184 12579.67 112.78 54929.90 88888.00 2012-07-02 12:14:21.500 184 12579.65 112.72 54929.88 88888.00 2012-07-02 12:14:21.625 184 12579.70 112.70 54929.90 88888.00 2012-07-02 12:14:21.750 184 12579.70 112.72 54929.90 88888.00 2012-07-02 12:14:21.875 184 12579.62 112.70 54929.88 88888.00 2012-07-02 12:14:22.000 184 12579.58 112.72 54929.90 88888.00 2012-07-02 12:14:22.125 184 12579.58 112.67 54929.88 88888.00 2012-07-02 12:14:22.250 184 12579.58 112.62 54929.88 88888.00 2012-07-02 12:14:22.375 184 12579.58 112.62 54929.85 88888.00 2012-07-02 12:14:22.500 184 12579.55 112.62 54929.85 88888.00 2012-07-02 12:14:22.625 184 12579.55 112.62 54929.90 88888.00 2012-07-02 12:14:22.750 184 12579.52 112.60 54929.90 88888.00 2012-07-02 12:14:22.875 184 12579.50 112.62 54929.93 88888.00 2012-07-02 12:14:23.000 184 12579.50 112.60 54929.88 88888.00 2012-07-02 12:14:23.125 184 12579.55 112.58 54929.88 88888.00 2012-07-02 12:14:23.250 184 12579.60 112.55 54929.88 88888.00 2012-07-02 12:14:23.375 184 12579.58 112.55 54929.85 88888.00 2012-07-02 12:14:23.500 184 12579.48 112.55 54929.82 88888.00 2012-07-02 12:14:23.625 184 12579.45 112.53 54929.85 88888.00 2012-07-02 12:14:23.750 184 12579.45 112.53 54929.82 88888.00 2012-07-02 12:14:23.875 184 12579.48 112.47 54929.82 88888.00 2012-07-02 12:14:24.000 184 12579.42 112.45 54929.82 88888.00 2012-07-02 12:14:24.125 184 12579.45 112.45 54929.85 88888.00 2012-07-02 12:14:24.250 184 12579.42 112.42 54929.85 88888.00 2012-07-02 12:14:24.375 184 12579.42 112.42 54929.85 88888.00 2012-07-02 12:14:24.500 184 12579.38 112.45 54929.82 88888.00 2012-07-02 12:14:24.625 184 12579.40 112.42 54929.80 88888.00 2012-07-02 12:14:24.750 184 12579.35 112.40 54929.80 88888.00 2012-07-02 12:14:24.875 184 12579.33 112.40 54929.82 88888.00 2012-07-02 12:14:25.000 184 12579.38 112.40 54929.82 88888.00 2012-07-02 12:14:25.125 184 12579.33 112.40 54929.85 88888.00 2012-07-02 12:14:25.250 184 12579.23 112.38 54929.85 88888.00 2012-07-02 12:14:25.375 184 12579.23 112.38 54929.82 88888.00 2012-07-02 12:14:25.500 184 12579.20 112.33 54929.85 88888.00 2012-07-02 12:14:25.625 184 12579.15 112.28 54929.82 88888.00 2012-07-02 12:14:25.750 184 12579.15 112.28 54929.80 88888.00 2012-07-02 12:14:25.875 184 12579.12 112.28 54929.80 88888.00 2012-07-02 12:14:26.000 184 12579.10 112.28 54929.80 88888.00 2012-07-02 12:14:26.125 184 12579.08 112.30 54929.85 88888.00 2012-07-02 12:14:26.250 184 12579.02 112.28 54929.82 88888.00 2012-07-02 12:14:26.375 184 12579.02 112.22 54929.82 88888.00 2012-07-02 12:14:26.500 184 12579.05 112.20 54929.80 88888.00 2012-07-02 12:14:26.625 184 12579.05 112.17 54929.78 88888.00 2012-07-02 12:14:26.750 184 12579.02 112.12 54929.78 88888.00 2012-07-02 12:14:26.875 184 12579.10 112.15 54929.80 88888.00 2012-07-02 12:14:27.000 184 12579.12 112.17 54929.82 88888.00 2012-07-02 12:14:27.125 184 12579.08 112.12 54929.82 88888.00 2012-07-02 12:14:27.250 184 12579.08 112.10 54929.82 88888.00 2012-07-02 12:14:27.375 184 12579.15 112.10 54929.82 88888.00 2012-07-02 12:14:27.500 184 12579.08 112.08 54929.82 88888.00 2012-07-02 12:14:27.625 184 12578.98 112.05 54929.80 88888.00 2012-07-02 12:14:27.750 184 12578.92 112.08 54929.82 88888.00 2012-07-02 12:14:27.875 184 12578.98 112.08 54929.85 88888.00 2012-07-02 12:14:28.000 184 12578.98 112.05 54929.85 88888.00 2012-07-02 12:14:28.125 184 12578.98 112.03 54929.82 88888.00 2012-07-02 12:14:28.250 184 12578.98 112.00 54929.82 88888.00 2012-07-02 12:14:28.375 184 12579.02 111.95 54929.82 88888.00 2012-07-02 12:14:28.500 184 12579.08 111.92 54929.80 88888.00 2012-07-02 12:14:28.625 184 12579.05 111.97 54929.82 88888.00 2012-07-02 12:14:28.750 184 12578.98 112.00 54929.80 88888.00 2012-07-02 12:14:28.875 184 12578.90 111.92 54929.80 88888.00 2012-07-02 12:14:29.000 184 12578.98 111.92 54929.78 88888.00 2012-07-02 12:14:29.125 184 12578.98 111.90 54929.80 88888.00 2012-07-02 12:14:29.250 184 12578.98 111.90 54929.80 88888.00 2012-07-02 12:14:29.375 184 12579.02 111.90 54929.78 88888.00 2012-07-02 12:14:29.500 184 12579.00 111.88 54929.78 88888.00 2012-07-02 12:14:29.625 184 12578.88 111.90 54929.80 88888.00 2012-07-02 12:14:29.750 184 12578.83 111.90 54929.78 88888.00 2012-07-02 12:14:29.875 184 12578.88 111.85 54929.78 88888.00 2012-07-02 12:14:30.000 184 12578.92 111.88 54929.78 88888.00 2012-07-02 12:14:30.125 184 12578.90 111.88 54929.80 88888.00 2012-07-02 12:14:30.250 184 12578.77 111.83 54929.78 88888.00 2012-07-02 12:14:30.375 184 12578.77 111.85 54929.80 88888.00 2012-07-02 12:14:30.500 184 12578.88 111.85 54929.80 88888.00 2012-07-02 12:14:30.625 184 12578.90 111.80 54929.78 88888.00 2012-07-02 12:14:30.750 184 12578.83 111.78 54929.72 88888.00 2012-07-02 12:14:30.875 184 12578.77 111.80 54929.75 88888.00 2012-07-02 12:14:31.000 184 12578.80 111.83 54929.75 88888.00 2012-07-02 12:14:31.125 184 12578.83 111.78 54929.78 88888.00 2012-07-02 12:14:31.250 184 12578.80 111.80 54929.78 88888.00 2012-07-02 12:14:31.375 184 12578.85 111.78 54929.75 88888.00 2012-07-02 12:14:31.500 184 12578.90 111.75 54929.75 88888.00 2012-07-02 12:14:31.625 184 12578.90 111.78 54929.78 88888.00 2012-07-02 12:14:31.750 184 12578.90 111.75 54929.78 88888.00 2012-07-02 12:14:31.875 184 12578.85 111.72 54929.75 88888.00 2012-07-02 12:14:32.000 184 12578.85 111.72 54929.75 88888.00 2012-07-02 12:14:32.125 184 12578.88 111.75 54929.75 88888.00 2012-07-02 12:14:32.250 184 12578.80 111.67 54929.78 88888.00 2012-07-02 12:14:32.375 184 12578.83 111.67 54929.75 88888.00 2012-07-02 12:14:32.500 184 12578.80 111.67 54929.75 88888.00 2012-07-02 12:14:32.625 184 12578.80 111.70 54929.75 88888.00 2012-07-02 12:14:32.750 184 12578.85 111.70 54929.75 88888.00 2012-07-02 12:14:32.875 184 12578.85 111.70 54929.75 88888.00 2012-07-02 12:14:33.000 184 12578.83 111.65 54929.72 88888.00 2012-07-02 12:14:33.125 184 12578.83 111.62 54929.72 88888.00 2012-07-02 12:14:33.250 184 12578.77 111.65 54929.75 88888.00 2012-07-02 12:14:33.375 184 12578.75 111.67 54929.75 88888.00 2012-07-02 12:14:33.500 184 12578.73 111.65 54929.75 88888.00 2012-07-02 12:14:33.625 184 12578.70 111.65 54929.72 88888.00 2012-07-02 12:14:33.750 184 12578.75 111.67 54929.78 88888.00 2012-07-02 12:14:33.875 184 12578.73 111.67 54929.78 88888.00 2012-07-02 12:14:34.000 184 12578.70 111.62 54929.75 88888.00 2012-07-02 12:14:34.125 184 12578.75 111.67 54929.75 88888.00 2012-07-02 12:14:34.250 184 12578.77 111.72 54929.75 88888.00 2012-07-02 12:14:34.375 184 12578.80 111.70 54929.75 88888.00 2012-07-02 12:14:34.500 184 12578.70 111.67 54929.72 88888.00 2012-07-02 12:14:34.625 184 12578.70 111.65 54929.75 88888.00 2012-07-02 12:14:34.750 184 12578.77 111.65 54929.72 88888.00 2012-07-02 12:14:34.875 184 12578.73 111.62 54929.72 88888.00 2012-07-02 12:14:35.000 184 12578.65 111.65 54929.72 88888.00 2012-07-02 12:14:35.125 184 12578.73 111.67 54929.72 88888.00 2012-07-02 12:14:35.250 184 12578.75 111.65 54929.72 88888.00 2012-07-02 12:14:35.375 184 12578.73 111.67 54929.70 88888.00 2012-07-02 12:14:35.500 184 12578.73 111.65 54929.68 88888.00 2012-07-02 12:14:35.625 184 12578.77 111.65 54929.68 88888.00 2012-07-02 12:14:35.750 184 12578.90 111.65 54929.70 88888.00 2012-07-02 12:14:35.875 184 12578.92 111.70 54929.70 88888.00 2012-07-02 12:14:36.000 184 12578.88 111.65 54929.65 88888.00 2012-07-02 12:14:36.125 184 12578.83 111.65 54929.65 88888.00 2012-07-02 12:14:36.250 184 12578.83 111.62 54929.62 88888.00 2012-07-02 12:14:36.375 184 12578.92 111.67 54929.62 88888.00 2012-07-02 12:14:36.500 184 12578.88 111.65 54929.60 88888.00 2012-07-02 12:14:36.625 184 12578.83 111.67 54929.62 88888.00 2012-07-02 12:14:36.750 184 12578.80 111.67 54929.62 88888.00 2012-07-02 12:14:36.875 184 12578.83 111.65 54929.65 88888.00 2012-07-02 12:14:37.000 184 12578.85 111.67 54929.62 88888.00 2012-07-02 12:14:37.125 184 12578.85 111.67 54929.62 88888.00 2012-07-02 12:14:37.250 184 12578.73 111.67 54929.62 88888.00 2012-07-02 12:14:37.375 184 12578.75 111.72 54929.62 88888.00 2012-07-02 12:14:37.500 184 12578.83 111.72 54929.62 88888.00 2012-07-02 12:14:37.625 184 12578.85 111.75 54929.60 88888.00 2012-07-02 12:14:37.750 184 12578.83 111.72 54929.60 88888.00 2012-07-02 12:14:37.875 184 12578.85 111.72 54929.57 88888.00 2012-07-02 12:14:38.000 184 12578.88 111.72 54929.55 88888.00 2012-07-02 12:14:38.125 184 12578.92 111.75 54929.55 88888.00 2012-07-02 12:14:38.250 184 12578.90 111.72 54929.57 88888.00 2012-07-02 12:14:38.375 184 12578.95 111.75 54929.57 88888.00 2012-07-02 12:14:38.500 184 12578.95 111.75 54929.57 88888.00 2012-07-02 12:14:38.625 184 12578.92 111.75 54929.55 88888.00 2012-07-02 12:14:38.750 184 12578.90 111.75 54929.55 88888.00 2012-07-02 12:14:38.875 184 12578.90 111.80 54929.53 88888.00 2012-07-02 12:14:39.000 184 12578.90 111.83 54929.53 88888.00 2012-07-02 12:14:39.125 184 12578.85 111.80 54929.50 88888.00 2012-07-02 12:14:39.250 184 12578.83 111.78 54929.50 88888.00 2012-07-02 12:14:39.375 184 12578.88 111.78 54929.50 88888.00 2012-07-02 12:14:39.500 184 12578.90 111.78 54929.50 88888.00 2012-07-02 12:14:39.625 184 12578.90 111.83 54929.50 88888.00 2012-07-02 12:14:39.750 184 12578.90 111.83 54929.50 88888.00 2012-07-02 12:14:39.875 184 12578.90 111.83 54929.47 88888.00 2012-07-02 12:14:40.000 184 12578.95 111.83 54929.47 88888.00 2012-07-02 12:14:40.125 184 12578.95 111.80 54929.47 88888.00 2012-07-02 12:14:40.250 184 12578.92 111.85 54929.50 88888.00 2012-07-02 12:14:40.375 184 12578.98 111.90 54929.50 88888.00 2012-07-02 12:14:40.500 184 12579.00 111.88 54929.47 88888.00 2012-07-02 12:14:40.625 184 12579.00 111.90 54929.53 88888.00 2012-07-02 12:14:40.750 184 12579.00 111.92 54929.53 88888.00 2012-07-02 12:14:40.875 184 12578.98 111.90 54929.50 88888.00 2012-07-02 12:14:41.000 184 12578.92 111.90 54929.47 88888.00 2012-07-02 12:14:41.125 184 12578.98 111.88 54929.47 88888.00 2012-07-02 12:14:41.250 184 12578.98 111.90 54929.47 88888.00 2012-07-02 12:14:41.375 184 12579.00 111.95 54929.47 88888.00 2012-07-02 12:14:41.500 184 12578.92 111.90 54929.47 88888.00 2012-07-02 12:14:41.625 184 12578.90 111.88 54929.47 88888.00 2012-07-02 12:14:41.750 184 12579.02 111.90 54929.45 88888.00 2012-07-02 12:14:41.875 184 12579.08 111.92 54929.45 88888.00 2012-07-02 12:14:42.000 184 12579.05 111.90 54929.40 88888.00 2012-07-02 12:14:42.125 184 12578.98 111.88 54929.40 88888.00 2012-07-02 12:14:42.250 184 12578.92 111.88 54929.40 88888.00 2012-07-02 12:14:42.375 184 12578.92 111.88 54929.38 88888.00 2012-07-02 12:14:42.500 184 12578.95 111.90 54929.38 88888.00 2012-07-02 12:14:42.625 184 12578.98 111.92 54929.40 88888.00 2012-07-02 12:14:42.750 184 12579.00 111.92 54929.43 88888.00 2012-07-02 12:14:42.875 184 12579.00 111.90 54929.43 88888.00 2012-07-02 12:14:43.000 184 12579.00 111.90 54929.40 88888.00 2012-07-02 12:14:43.125 184 12579.12 111.92 54929.40 88888.00 2012-07-02 12:14:43.250 184 12579.12 111.88 54929.38 88888.00 2012-07-02 12:14:43.375 184 12579.15 111.90 54929.35 88888.00 2012-07-02 12:14:43.500 184 12579.12 111.90 54929.35 88888.00 2012-07-02 12:14:43.625 184 12579.12 111.92 54929.35 88888.00 2012-07-02 12:14:43.750 184 12579.15 111.90 54929.38 88888.00 2012-07-02 12:14:43.875 184 12579.12 111.90 54929.38 88888.00 2012-07-02 12:14:44.000 184 12579.15 111.92 54929.35 88888.00 2012-07-02 12:14:44.125 184 12579.17 111.92 54929.35 88888.00 2012-07-02 12:14:44.250 184 12579.17 111.92 54929.38 88888.00 2012-07-02 12:14:44.375 184 12579.23 111.95 54929.40 88888.00 2012-07-02 12:14:44.500 184 12579.25 111.95 54929.35 88888.00 2012-07-02 12:14:44.625 184 12579.23 111.90 54929.32 88888.00 2012-07-02 12:14:44.750 184 12579.20 111.95 54929.35 88888.00 2012-07-02 12:14:44.875 184 12579.25 112.00 54929.35 88888.00 2012-07-02 12:14:45.000 184 12579.27 112.00 54929.35 88888.00 2012-07-02 12:14:45.125 184 12579.27 112.00 54929.35 88888.00 2012-07-02 12:14:45.250 184 12579.30 111.97 54929.32 88888.00 2012-07-02 12:14:45.375 184 12579.30 111.97 54929.32 88888.00 2012-07-02 12:14:45.500 184 12579.25 112.00 54929.32 88888.00 2012-07-02 12:14:45.625 184 12579.23 112.00 54929.30 88888.00 2012-07-02 12:14:45.750 184 12579.15 111.97 54929.30 88888.00 2012-07-02 12:14:45.875 184 12579.15 111.97 54929.30 88888.00 2012-07-02 12:14:46.000 184 12579.20 111.97 54929.30 88888.00 2012-07-02 12:14:46.125 184 12579.25 111.97 54929.30 88888.00 2012-07-02 12:14:46.250 184 12579.20 111.97 54929.28 88888.00 2012-07-02 12:14:46.375 184 12579.23 111.97 54929.25 88888.00 2012-07-02 12:14:46.500 184 12579.25 112.00 54929.30 88888.00 2012-07-02 12:14:46.625 184 12579.23 112.00 54929.28 88888.00 2012-07-02 12:14:46.750 184 12579.25 112.03 54929.28 88888.00 2012-07-02 12:14:46.875 184 12579.23 112.03 54929.30 88888.00 2012-07-02 12:14:47.000 184 12579.17 112.05 54929.30 88888.00 2012-07-02 12:14:47.125 184 12579.17 112.00 54929.25 88888.00 2012-07-02 12:14:47.250 184 12579.25 112.00 54929.25 88888.00 2012-07-02 12:14:47.375 184 12579.35 112.03 54929.25 88888.00 2012-07-02 12:14:47.500 184 12579.33 112.03 54929.22 88888.00 2012-07-02 12:14:47.625 184 12579.27 112.00 54929.20 88888.00 2012-07-02 12:14:47.750 184 12579.25 112.03 54929.20 88888.00 2012-07-02 12:14:47.875 184 12579.23 112.03 54929.22 88888.00 2012-07-02 12:14:48.000 184 12579.23 112.03 54929.22 88888.00 2012-07-02 12:14:48.125 184 12579.27 112.08 54929.22 88888.00 2012-07-02 12:14:48.250 184 12579.27 112.05 54929.25 88888.00 2012-07-02 12:14:48.375 184 12579.27 112.10 54929.25 88888.00 2012-07-02 12:14:48.500 184 12579.23 112.10 54929.25 88888.00 2012-07-02 12:14:48.625 184 12579.20 112.08 54929.22 88888.00 2012-07-02 12:14:48.750 184 12579.23 112.08 54929.22 88888.00 2012-07-02 12:14:48.875 184 12579.30 112.10 54929.25 88888.00 2012-07-02 12:14:49.000 184 12579.30 112.12 54929.25 88888.00 2012-07-02 12:14:49.125 184 12579.30 112.10 54929.25 88888.00 2012-07-02 12:14:49.250 184 12579.27 112.10 54929.22 88888.00 2012-07-02 12:14:49.375 184 12579.25 112.12 54929.22 88888.00 2012-07-02 12:14:49.500 184 12579.25 112.12 54929.20 88888.00 2012-07-02 12:14:49.625 184 12579.30 112.15 54929.20 88888.00 2012-07-02 12:14:49.750 184 12579.33 112.15 54929.20 88888.00 2012-07-02 12:14:49.875 184 12579.33 112.12 54929.20 88888.00 2012-07-02 12:14:50.000 184 12579.33 112.12 54929.22 88888.00 2012-07-02 12:14:50.125 184 12579.33 112.12 54929.20 88888.00 2012-07-02 12:14:50.250 184 12579.30 112.10 54929.22 88888.00 2012-07-02 12:14:50.375 184 12579.35 112.15 54929.22 88888.00 2012-07-02 12:14:50.500 184 12579.33 112.17 54929.20 88888.00 2012-07-02 12:14:50.625 184 12579.30 112.15 54929.18 88888.00 2012-07-02 12:14:50.750 184 12579.33 112.17 54929.20 88888.00 2012-07-02 12:14:50.875 184 12579.38 112.22 54929.22 88888.00 2012-07-02 12:14:51.000 184 12579.35 112.22 54929.20 88888.00 2012-07-02 12:14:51.125 184 12579.35 112.22 54929.20 88888.00 2012-07-02 12:14:51.250 184 12579.25 112.17 54929.20 88888.00 2012-07-02 12:14:51.375 184 12579.25 112.20 54929.22 88888.00 2012-07-02 12:14:51.500 184 12579.30 112.22 54929.20 88888.00 2012-07-02 12:14:51.625 184 12579.33 112.22 54929.18 88888.00 2012-07-02 12:14:51.750 184 12579.27 112.25 54929.18 88888.00 2012-07-02 12:14:51.875 184 12579.25 112.30 54929.22 88888.00 2012-07-02 12:14:52.000 184 12579.30 112.28 54929.20 88888.00 2012-07-02 12:14:52.125 184 12579.35 112.25 54929.20 88888.00 2012-07-02 12:14:52.250 184 12579.40 112.28 54929.20 88888.00 2012-07-02 12:14:52.375 184 12579.45 112.30 54929.20 88888.00 2012-07-02 12:14:52.500 184 12579.40 112.28 54929.20 88888.00 2012-07-02 12:14:52.625 184 12579.40 112.28 54929.18 88888.00 2012-07-02 12:14:52.750 184 12579.40 112.28 54929.18 88888.00 2012-07-02 12:14:52.875 184 12579.40 112.25 54929.15 88888.00 2012-07-02 12:14:53.000 184 12579.35 112.25 54929.15 88888.00 2012-07-02 12:14:53.125 184 12579.45 112.25 54929.18 88888.00 2012-07-02 12:14:53.250 184 12579.48 112.25 54929.20 88888.00 2012-07-02 12:14:53.375 184 12579.50 112.28 54929.18 88888.00 2012-07-02 12:14:53.500 184 12579.48 112.28 54929.18 88888.00 2012-07-02 12:14:53.625 184 12579.48 112.30 54929.18 88888.00 2012-07-02 12:14:53.750 184 12579.42 112.30 54929.18 88888.00 2012-07-02 12:14:53.875 184 12579.40 112.28 54929.18 88888.00 2012-07-02 12:14:54.000 184 12579.48 112.28 54929.20 88888.00 2012-07-02 12:14:54.125 184 12579.48 112.28 54929.22 88888.00 2012-07-02 12:14:54.250 184 12579.45 112.28 54929.22 88888.00 2012-07-02 12:14:54.375 184 12579.48 112.28 54929.20 88888.00 2012-07-02 12:14:54.500 184 12579.42 112.28 54929.20 88888.00 2012-07-02 12:14:54.625 184 12579.42 112.30 54929.20 88888.00 2012-07-02 12:14:54.750 184 12579.40 112.30 54929.20 88888.00 2012-07-02 12:14:54.875 184 12579.42 112.28 54929.18 88888.00 2012-07-02 12:14:55.000 184 12579.50 112.28 54929.15 88888.00 2012-07-02 12:14:55.125 184 12579.48 112.28 54929.18 88888.00 2012-07-02 12:14:55.250 184 12579.42 112.25 54929.20 88888.00 2012-07-02 12:14:55.375 184 12579.45 112.30 54929.22 88888.00 2012-07-02 12:14:55.500 184 12579.42 112.30 54929.22 88888.00 2012-07-02 12:14:55.625 184 12579.45 112.28 54929.18 88888.00 2012-07-02 12:14:55.750 184 12579.55 112.28 54929.15 88888.00 2012-07-02 12:14:55.875 184 12579.60 112.28 54929.18 88888.00 2012-07-02 12:14:56.000 184 12579.62 112.30 54929.18 88888.00 2012-07-02 12:14:56.125 184 12579.50 112.28 54929.18 88888.00 2012-07-02 12:14:56.250 184 12579.42 112.30 54929.20 88888.00 2012-07-02 12:14:56.375 184 12579.42 112.30 54929.15 88888.00 2012-07-02 12:14:56.500 184 12579.48 112.30 54929.15 88888.00 2012-07-02 12:14:56.625 184 12579.60 112.28 54929.15 88888.00 2012-07-02 12:14:56.750 184 12579.62 112.28 54929.20 88888.00 2012-07-02 12:14:56.875 184 12579.58 112.30 54929.15 88888.00 2012-07-02 12:14:57.000 184 12579.48 112.28 54929.15 88888.00 2012-07-02 12:14:57.125 184 12579.48 112.30 54929.20 88888.00 2012-07-02 12:14:57.250 184 12579.45 112.33 54929.22 88888.00 2012-07-02 12:14:57.375 184 12579.48 112.33 54929.20 88888.00 2012-07-02 12:14:57.500 184 12579.42 112.33 54929.20 88888.00 2012-07-02 12:14:57.625 184 12579.50 112.30 54929.18 88888.00 2012-07-02 12:14:57.750 184 12579.55 112.33 54929.18 88888.00 2012-07-02 12:14:57.875 184 12579.55 112.33 54929.18 88888.00 2012-07-02 12:14:58.000 184 12579.52 112.33 54929.15 88888.00 2012-07-02 12:14:58.125 184 12579.50 112.33 54929.15 88888.00 2012-07-02 12:14:58.250 184 12579.50 112.30 54929.18 88888.00 2012-07-02 12:14:58.375 184 12579.55 112.28 54929.18 88888.00 2012-07-02 12:14:58.500 184 12579.45 112.25 54929.15 88888.00 2012-07-02 12:14:58.625 184 12579.48 112.30 54929.15 88888.00 2012-07-02 12:14:58.750 184 12579.50 112.33 54929.18 88888.00 2012-07-02 12:14:58.875 184 12579.60 112.30 54929.15 88888.00 2012-07-02 12:14:59.000 184 12579.65 112.33 54929.15 88888.00 2012-07-02 12:14:59.125 184 12579.73 112.35 54929.18 88888.00 2012-07-02 12:14:59.250 184 12579.67 112.30 54929.15 88888.00 2012-07-02 12:14:59.375 184 12579.65 112.30 54929.15 88888.00 2012-07-02 12:14:59.500 184 12579.65 112.30 54929.15 88888.00 2012-07-02 12:14:59.625 184 12579.65 112.28 54929.12 88888.00 2012-07-02 12:14:59.750 184 12579.73 112.33 54929.15 88888.00 2012-07-02 12:14:59.875 184 12579.75 112.33 54929.15 88888.00 2012-07-02 12:15:00.000 184 12579.70 112.33 54929.15 88888.00 2012-07-02 12:15:00.125 184 12579.65 112.33 54929.15 88888.00 2012-07-02 12:15:00.250 184 12579.58 112.35 54929.15 88888.00 2012-07-02 12:15:00.375 184 12579.60 112.35 54929.12 88888.00 2012-07-02 12:15:00.500 184 12579.67 112.33 54929.15 88888.00 2012-07-02 12:15:00.625 184 12579.77 112.38 54929.15 88888.00 2012-07-02 12:15:00.750 184 12579.83 112.40 54929.18 88888.00 2012-07-02 12:15:00.875 184 12579.88 112.38 54929.18 88888.00 2012-07-02 12:15:01.000 184 12579.88 112.40 54929.18 88888.00 2012-07-02 12:15:01.125 184 12579.83 112.40 54929.18 88888.00 2012-07-02 12:15:01.250 184 12579.77 112.35 54929.15 88888.00 2012-07-02 12:15:01.375 184 12579.80 112.35 54929.15 88888.00 2012-07-02 12:15:01.500 184 12579.75 112.35 54929.12 88888.00 2012-07-02 12:15:01.625 184 12579.75 112.30 54929.12 88888.00 2012-07-02 12:15:01.750 184 12579.75 112.33 54929.15 88888.00 2012-07-02 12:15:01.875 184 12579.75 112.35 54929.12 88888.00 2012-07-02 12:15:02.000 184 12579.70 112.35 54929.15 88888.00 2012-07-02 12:15:02.125 184 12579.73 112.38 54929.12 88888.00 2012-07-02 12:15:02.250 184 12579.75 112.33 54929.10 88888.00 2012-07-02 12:15:02.375 184 12579.70 112.35 54929.10 88888.00 2012-07-02 12:15:02.500 184 12579.73 112.38 54929.15 88888.00 2012-07-02 12:15:02.625 184 12579.73 112.38 54929.18 88888.00 2012-07-02 12:15:02.750 184 12579.77 112.42 54929.15 88888.00 2012-07-02 12:15:02.875 184 12579.90 112.38 54929.12 88888.00 2012-07-02 12:15:03.000 184 12579.92 112.38 54929.07 88888.00 2012-07-02 12:15:03.125 184 12579.80 112.40 54929.12 88888.00 2012-07-02 12:15:03.250 184 12579.80 112.40 54929.15 88888.00 2012-07-02 12:15:03.375 184 12579.83 112.40 54929.12 88888.00 2012-07-02 12:15:03.500 184 12579.83 112.40 54929.10 88888.00 2012-07-02 12:15:03.625 184 12579.77 112.42 54929.07 88888.00 2012-07-02 12:15:03.750 184 12579.83 112.42 54929.07 88888.00 2012-07-02 12:15:03.875 184 12579.83 112.42 54929.10 88888.00 2012-07-02 12:15:04.000 184 12579.77 112.45 54929.10 88888.00 2012-07-02 12:15:04.125 184 12579.73 112.42 54929.10 88888.00 2012-07-02 12:15:04.250 184 12579.70 112.42 54929.10 88888.00 2012-07-02 12:15:04.375 184 12579.80 112.45 54929.12 88888.00 2012-07-02 12:15:04.500 184 12579.88 112.47 54929.12 88888.00 2012-07-02 12:15:04.625 184 12579.88 112.45 54929.07 88888.00 2012-07-02 12:15:04.750 184 12579.77 112.47 54929.05 88888.00 2012-07-02 12:15:04.875 184 12579.75 112.47 54929.10 88888.00 2012-07-02 12:15:05.000 184 12579.80 112.47 54929.05 88888.00 2012-07-02 12:15:05.125 184 12579.85 112.45 54929.10 88888.00 2012-07-02 12:15:05.250 184 12579.80 112.40 54929.07 88888.00 2012-07-02 12:15:05.375 184 12579.83 112.42 54929.07 88888.00 2012-07-02 12:15:05.500 184 12579.80 112.45 54929.07 88888.00 2012-07-02 12:15:05.625 184 12579.83 112.42 54929.05 88888.00 2012-07-02 12:15:05.750 184 12579.85 112.42 54929.05 88888.00 2012-07-02 12:15:05.875 184 12579.80 112.42 54929.07 88888.00 2012-07-02 12:15:06.000 184 12579.75 112.42 54929.05 88888.00 2012-07-02 12:15:06.125 184 12579.77 112.40 54929.07 88888.00 2012-07-02 12:15:06.250 184 12579.85 112.40 54929.07 88888.00 2012-07-02 12:15:06.375 184 12579.83 112.38 54929.07 88888.00 2012-07-02 12:15:06.500 184 12579.80 112.40 54929.07 88888.00 2012-07-02 12:15:06.625 184 12579.88 112.40 54929.07 88888.00 2012-07-02 12:15:06.750 184 12579.95 112.40 54929.10 88888.00 2012-07-02 12:15:06.875 184 12579.92 112.38 54929.07 88888.00 2012-07-02 12:15:07.000 184 12579.88 112.38 54929.07 88888.00 2012-07-02 12:15:07.125 184 12579.85 112.40 54929.07 88888.00 2012-07-02 12:15:07.250 184 12579.83 112.35 54929.07 88888.00 2012-07-02 12:15:07.375 184 12579.85 112.33 54929.07 88888.00 2012-07-02 12:15:07.500 184 12579.75 112.35 54929.10 88888.00 2012-07-02 12:15:07.625 184 12579.77 112.38 54929.10 88888.00 2012-07-02 12:15:07.750 184 12579.83 112.35 54929.10 88888.00 2012-07-02 12:15:07.875 184 12579.85 112.33 54929.05 88888.00 2012-07-02 12:15:08.000 184 12579.80 112.30 54929.05 88888.00 2012-07-02 12:15:08.125 184 12579.80 112.28 54929.07 88888.00 2012-07-02 12:15:08.250 184 12579.83 112.25 54929.05 88888.00 2012-07-02 12:15:08.375 184 12579.88 112.25 54929.07 88888.00 2012-07-02 12:15:08.500 184 12579.85 112.25 54929.10 88888.00 2012-07-02 12:15:08.625 184 12579.85 112.28 54929.10 88888.00 2012-07-02 12:15:08.750 184 12579.90 112.30 54929.10 88888.00 2012-07-02 12:15:08.875 184 12579.90 112.25 54929.07 88888.00 2012-07-02 12:15:09.000 184 12579.90 112.22 54929.07 88888.00 2012-07-02 12:15:09.125 184 12579.95 112.22 54929.07 88888.00 2012-07-02 12:15:09.250 184 12579.92 112.22 54929.10 88888.00 2012-07-02 12:15:09.375 184 12579.80 112.22 54929.10 88888.00 2012-07-02 12:15:09.500 184 12579.80 112.22 54929.10 88888.00 2012-07-02 12:15:09.625 184 12579.90 112.17 54929.12 88888.00 2012-07-02 12:15:09.750 184 12579.92 112.15 54929.12 88888.00 2012-07-02 12:15:09.875 184 12579.95 112.17 54929.12 88888.00 2012-07-02 12:15:10.000 184 12579.92 112.20 54929.10 88888.00 2012-07-02 12:15:10.125 184 12579.88 112.20 54929.12 88888.00 2012-07-02 12:15:10.250 184 12579.85 112.15 54929.15 88888.00 2012-07-02 12:15:10.375 184 12579.90 112.15 54929.10 88888.00 2012-07-02 12:15:10.500 184 12579.92 112.15 54929.12 88888.00 2012-07-02 12:15:10.625 184 12579.95 112.17 54929.15 88888.00 2012-07-02 12:15:10.750 184 12579.98 112.12 54929.12 88888.00 2012-07-02 12:15:10.875 184 12579.95 112.08 54929.10 88888.00 2012-07-02 12:15:11.000 184 12579.95 112.08 54929.10 88888.00 2012-07-02 12:15:11.125 184 12579.95 112.08 54929.12 88888.00 2012-07-02 12:15:11.250 184 12579.90 112.10 54929.15 88888.00 2012-07-02 12:15:11.375 184 12579.92 112.10 54929.15 88888.00 2012-07-02 12:15:11.500 184 12579.95 112.10 54929.15 88888.00 2012-07-02 12:15:11.625 184 12579.95 112.08 54929.18 88888.00 2012-07-02 12:15:11.750 184 12579.88 112.10 54929.15 88888.00 2012-07-02 12:15:11.875 184 12579.83 112.08 54929.18 88888.00 2012-07-02 12:15:12.000 184 12579.85 112.08 54929.18 88888.00 2012-07-02 12:15:12.125 184 12579.88 112.08 54929.18 88888.00 2012-07-02 12:15:12.250 184 12579.88 112.08 54929.18 88888.00 2012-07-02 12:15:12.375 184 12579.92 112.10 54929.20 88888.00 2012-07-02 12:15:12.500 184 12579.95 112.10 54929.22 88888.00 2012-07-02 12:15:12.625 184 12579.92 112.10 54929.20 88888.00 2012-07-02 12:15:12.750 184 12579.85 112.08 54929.20 88888.00 2012-07-02 12:15:12.875 184 12579.88 112.08 54929.20 88888.00 2012-07-02 12:15:13.000 184 12579.90 112.08 54929.18 88888.00 2012-07-02 12:15:13.125 184 12579.95 112.08 54929.18 88888.00 2012-07-02 12:15:13.250 184 12579.98 112.05 54929.22 88888.00 2012-07-02 12:15:13.375 184 12579.98 112.08 54929.20 88888.00 2012-07-02 12:15:13.500 184 12579.92 112.05 54929.22 88888.00 2012-07-02 12:15:13.625 184 12579.90 112.05 54929.20 88888.00 2012-07-02 12:15:13.750 184 12579.95 112.10 54929.22 88888.00 2012-07-02 12:15:13.875 184 12579.95 112.08 54929.22 88888.00 2012-07-02 12:15:14.000 184 12579.92 112.00 54929.18 88888.00 2012-07-02 12:15:14.125 184 12579.92 112.00 54929.18 88888.00 2012-07-02 12:15:14.250 184 12579.92 112.08 54929.22 88888.00 2012-07-02 12:15:14.375 184 12579.95 112.08 54929.25 88888.00 2012-07-02 12:15:14.500 184 12579.98 112.08 54929.25 88888.00 2012-07-02 12:15:14.625 184 12580.00 112.03 54929.22 88888.00 2012-07-02 12:15:14.750 184 12580.02 112.00 54929.20 88888.00 2012-07-02 12:15:14.875 184 12579.98 112.00 54929.22 88888.00 2012-07-02 12:15:15.000 184 12579.92 112.00 54929.28 88888.00 2012-07-02 12:15:15.125 184 12579.95 112.03 54929.28 88888.00 2012-07-02 12:15:15.250 184 12579.98 112.05 54929.30 88888.00 2012-07-02 12:15:15.375 184 12580.02 112.05 54929.30 88888.00 2012-07-02 12:15:15.500 184 12580.00 112.03 54929.30 88888.00 2012-07-02 12:15:15.625 184 12579.95 112.00 54929.30 88888.00 2012-07-02 12:15:15.750 184 12579.92 111.97 54929.30 88888.00 2012-07-02 12:15:15.875 184 12579.92 111.97 54929.28 88888.00 2012-07-02 12:15:16.000 184 12579.98 111.97 54929.30 88888.00 2012-07-02 12:15:16.125 184 12580.00 111.97 54929.32 88888.00 2012-07-02 12:15:16.250 184 12579.92 111.97 54929.30 88888.00 2012-07-02 12:15:16.375 184 12579.95 112.00 54929.30 88888.00 2012-07-02 12:15:16.500 184 12579.92 112.00 54929.32 88888.00 2012-07-02 12:15:16.625 184 12579.90 112.03 54929.32 88888.00 2012-07-02 12:15:16.750 184 12579.92 112.03 54929.30 88888.00 2012-07-02 12:15:16.875 184 12579.98 112.05 54929.28 88888.00 2012-07-02 12:15:17.000 184 12579.95 112.03 54929.32 88888.00 2012-07-02 12:15:17.125 184 12579.95 112.05 54929.38 88888.00 2012-07-02 12:15:17.250 184 12579.92 112.00 54929.35 88888.00 2012-07-02 12:15:17.375 184 12580.02 112.03 54929.32 88888.00 2012-07-02 12:15:17.500 184 12580.05 112.05 54929.30 88888.00 2012-07-02 12:15:17.625 184 12580.00 112.03 54929.30 88888.00 2012-07-02 12:15:17.750 184 12579.98 112.00 54929.30 88888.00 2012-07-02 12:15:17.875 184 12580.00 112.00 54929.32 88888.00 2012-07-02 12:15:18.000 184 12580.00 112.03 54929.30 88888.00 2012-07-02 12:15:18.125 184 12580.00 112.03 54929.30 88888.00 2012-07-02 12:15:18.250 184 12579.90 112.00 54929.35 88888.00 2012-07-02 12:15:18.375 184 12579.98 112.05 54929.32 88888.00 2012-07-02 12:15:18.500 184 12580.05 112.08 54929.32 88888.00 2012-07-02 12:15:18.625 184 12580.02 112.08 54929.35 88888.00 2012-07-02 12:15:18.750 184 12579.98 112.05 54929.32 88888.00 2012-07-02 12:15:18.875 184 12579.98 112.05 54929.32 88888.00 2012-07-02 12:15:19.000 184 12579.95 112.05 54929.32 88888.00 2012-07-02 12:15:19.125 184 12579.95 112.08 54929.32 88888.00 2012-07-02 12:15:19.250 184 12579.95 112.05 54929.35 88888.00 2012-07-02 12:15:19.375 184 12580.00 112.08 54929.38 88888.00 2012-07-02 12:15:19.500 184 12580.00 112.08 54929.32 88888.00 2012-07-02 12:15:19.625 184 12579.98 112.08 54929.32 88888.00 2012-07-02 12:15:19.750 184 12579.95 112.08 54929.38 88888.00 2012-07-02 12:15:19.875 184 12579.95 112.08 54929.35 88888.00 2012-07-02 12:15:20.000 184 12580.02 112.08 54929.32 88888.00 2012-07-02 12:15:20.125 184 12580.10 112.10 54929.38 88888.00 2012-07-02 12:15:20.250 184 12580.05 112.08 54929.40 88888.00 2012-07-02 12:15:20.375 184 12580.00 112.08 54929.40 88888.00 2012-07-02 12:15:20.500 184 12580.00 112.12 54929.43 88888.00 2012-07-02 12:15:20.625 184 12580.00 112.15 54929.45 88888.00 2012-07-02 12:15:20.750 184 12580.02 112.12 54929.45 88888.00 2012-07-02 12:15:20.875 184 12580.08 112.12 54929.45 88888.00 2012-07-02 12:15:21.000 184 12580.05 112.12 54929.45 88888.00 2012-07-02 12:15:21.125 184 12580.02 112.12 54929.47 88888.00 2012-07-02 12:15:21.250 184 12579.95 112.08 54929.43 88888.00 2012-07-02 12:15:21.375 184 12580.00 112.08 54929.43 88888.00 2012-07-02 12:15:21.500 184 12580.00 112.08 54929.45 88888.00 2012-07-02 12:15:21.625 184 12580.00 112.08 54929.47 88888.00 2012-07-02 12:15:21.750 184 12579.98 112.08 54929.47 88888.00 2012-07-02 12:15:21.875 184 12580.00 112.05 54929.45 88888.00 2012-07-02 12:15:22.000 184 12580.05 112.10 54929.45 88888.00 2012-07-02 12:15:22.125 184 12580.02 112.12 54929.47 88888.00 2012-07-02 12:15:22.250 184 12580.00 112.10 54929.50 88888.00 2012-07-02 12:15:22.375 184 12580.10 112.08 54929.47 88888.00 2012-07-02 12:15:22.500 184 12580.10 112.08 54929.45 88888.00 2012-07-02 12:15:22.625 184 12580.08 112.10 54929.45 88888.00 2012-07-02 12:15:22.750 184 12580.05 112.10 54929.45 88888.00 2012-07-02 12:15:22.875 184 12580.05 112.10 54929.45 88888.00 2012-07-02 12:15:23.000 184 12580.08 112.10 54929.45 88888.00 2012-07-02 12:15:23.125 184 12580.10 112.10 54929.47 88888.00 2012-07-02 12:15:23.250 184 12580.08 112.12 54929.47 88888.00 2012-07-02 12:15:23.375 184 12580.08 112.15 54929.50 88888.00 2012-07-02 12:15:23.500 184 12580.02 112.10 54929.47 88888.00 2012-07-02 12:15:23.625 184 12580.05 112.12 54929.47 88888.00 2012-07-02 12:15:23.750 184 12580.08 112.15 54929.50 88888.00 2012-07-02 12:15:23.875 184 12580.02 112.15 54929.47 88888.00 2012-07-02 12:15:24.000 184 12580.00 112.15 54929.50 88888.00 2012-07-02 12:15:24.125 184 12580.02 112.12 54929.53 88888.00 2012-07-02 12:15:24.250 184 12579.98 112.12 54929.53 88888.00 2012-07-02 12:15:24.375 184 12580.02 112.10 54929.50 88888.00 2012-07-02 12:15:24.500 184 12580.05 112.12 54929.55 88888.00 2012-07-02 12:15:24.625 184 12579.98 112.15 54929.57 88888.00 2012-07-02 12:15:24.750 184 12579.92 112.12 54929.55 88888.00 2012-07-02 12:15:24.875 184 12579.90 112.12 54929.53 88888.00 2012-07-02 12:15:25.000 184 12579.90 112.12 54929.55 88888.00 2012-07-02 12:15:25.125 184 12579.92 112.17 54929.57 88888.00 2012-07-02 12:15:25.250 184 12579.88 112.17 54929.57 88888.00 2012-07-02 12:15:25.375 184 12579.90 112.20 54929.57 88888.00 2012-07-02 12:15:25.500 184 12579.90 112.17 54929.57 88888.00 2012-07-02 12:15:25.625 184 12579.85 112.15 54929.57 88888.00 2012-07-02 12:15:25.750 184 12579.92 112.15 54929.57 88888.00 2012-07-02 12:15:25.875 184 12579.98 112.17 54929.60 88888.00 2012-07-02 12:15:26.000 184 12579.98 112.15 54929.60 88888.00 2012-07-02 12:15:26.125 184 12579.95 112.15 54929.62 88888.00 2012-07-02 12:15:26.250 184 12579.88 112.15 54929.60 88888.00 2012-07-02 12:15:26.375 184 12579.90 112.15 54929.60 88888.00 2012-07-02 12:15:26.500 184 12579.92 112.15 54929.62 88888.00 2012-07-02 12:15:26.625 184 12579.90 112.17 54929.62 88888.00 2012-07-02 12:15:26.750 184 12579.92 112.20 54929.62 88888.00 2012-07-02 12:15:26.875 184 12579.90 112.22 54929.60 88888.00 2012-07-02 12:15:27.000 184 12579.90 112.22 54929.62 88888.00 2012-07-02 12:15:27.125 184 12579.95 112.20 54929.65 88888.00 2012-07-02 12:15:27.250 184 12579.92 112.17 54929.62 88888.00 2012-07-02 12:15:27.375 184 12579.90 112.17 54929.62 88888.00 2012-07-02 12:15:27.500 184 12579.83 112.20 54929.62 88888.00 2012-07-02 12:15:27.625 184 12579.85 112.25 54929.65 88888.00 2012-07-02 12:15:27.750 184 12579.88 112.22 54929.62 88888.00 2012-07-02 12:15:27.875 184 12579.88 112.17 54929.62 88888.00 2012-07-02 12:15:28.000 184 12579.88 112.20 54929.60 88888.00 2012-07-02 12:15:28.125 184 12579.88 112.22 54929.62 88888.00 2012-07-02 12:15:28.250 184 12579.80 112.25 54929.65 88888.00 2012-07-02 12:15:28.375 184 12579.77 112.25 54929.65 88888.00 2012-07-02 12:15:28.500 184 12579.73 112.20 54929.65 88888.00 2012-07-02 12:15:28.625 184 12579.75 112.20 54929.65 88888.00 2012-07-02 12:15:28.750 184 12579.75 112.25 54929.65 88888.00 2012-07-02 12:15:28.875 184 12579.70 112.28 54929.68 88888.00 2012-07-02 12:15:29.000 184 12579.70 112.28 54929.68 88888.00 2012-07-02 12:15:29.125 184 12579.70 112.28 54929.68 88888.00 2012-07-02 12:15:29.250 184 12579.70 112.25 54929.68 88888.00 2012-07-02 12:15:29.375 184 12579.75 112.28 54929.68 88888.00 2012-07-02 12:15:29.500 184 12579.70 112.30 54929.68 88888.00 2012-07-02 12:15:29.625 184 12579.67 112.33 54929.68 88888.00 2012-07-02 12:15:29.750 184 12579.65 112.33 54929.68 88888.00 2012-07-02 12:15:29.875 184 12579.60 112.28 54929.68 88888.00 2012-07-02 12:15:30.000 184 12579.65 112.28 54929.68 88888.00 2012-07-02 12:15:30.125 184 12579.70 112.28 54929.68 88888.00 2012-07-02 12:15:30.250 184 12579.70 112.30 54929.68 88888.00 2012-07-02 12:15:30.375 184 12579.75 112.33 54929.68 88888.00 2012-07-02 12:15:30.500 184 12579.70 112.30 54929.68 88888.00 2012-07-02 12:15:30.625 184 12579.73 112.35 54929.68 88888.00 2012-07-02 12:15:30.750 184 12579.77 112.38 54929.70 88888.00 2012-07-02 12:15:30.875 184 12579.73 112.35 54929.70 88888.00 2012-07-02 12:15:31.000 184 12579.70 112.35 54929.68 88888.00 2012-07-02 12:15:31.125 184 12579.75 112.38 54929.70 88888.00 2012-07-02 12:15:31.250 184 12579.65 112.38 54929.70 88888.00 2012-07-02 12:15:31.375 184 12579.60 112.38 54929.72 88888.00 2012-07-02 12:15:31.500 184 12579.65 112.38 54929.70 88888.00 2012-07-02 12:15:31.625 184 12579.67 112.42 54929.70 88888.00 2012-07-02 12:15:31.750 184 12579.75 112.45 54929.70 88888.00 2012-07-02 12:15:31.875 184 12579.75 112.42 54929.68 88888.00 2012-07-02 12:15:32.000 184 12579.73 112.45 54929.70 88888.00 2012-07-02 12:15:32.125 184 12579.65 112.42 54929.70 88888.00 2012-07-02 12:15:32.250 184 12579.65 112.40 54929.70 88888.00 2012-07-02 12:15:32.375 184 12579.70 112.40 54929.70 88888.00 2012-07-02 12:15:32.500 184 12579.67 112.42 54929.68 88888.00 2012-07-02 12:15:32.625 184 12579.65 112.45 54929.68 88888.00 2012-07-02 12:15:32.750 184 12579.65 112.45 54929.70 88888.00 2012-07-02 12:15:32.875 184 12579.65 112.42 54929.70 88888.00 2012-07-02 12:15:33.000 184 12579.62 112.42 54929.68 88888.00 2012-07-02 12:15:33.125 184 12579.62 112.42 54929.70 88888.00 2012-07-02 12:15:33.250 184 12579.58 112.45 54929.72 88888.00 2012-07-02 12:15:33.375 184 12579.65 112.50 54929.75 88888.00 2012-07-02 12:15:33.500 184 12579.67 112.47 54929.72 88888.00 2012-07-02 12:15:33.625 184 12579.67 112.45 54929.72 88888.00 2012-07-02 12:15:33.750 184 12579.65 112.45 54929.72 88888.00 2012-07-02 12:15:33.875 184 12579.62 112.45 54929.72 88888.00 2012-07-02 12:15:34.000 184 12579.67 112.42 54929.72 88888.00 2012-07-02 12:15:34.125 184 12579.65 112.40 54929.72 88888.00 2012-07-02 12:15:34.250 184 12579.65 112.45 54929.75 88888.00 2012-07-02 12:15:34.375 184 12579.62 112.45 54929.75 88888.00 2012-07-02 12:15:34.500 184 12579.58 112.42 54929.72 88888.00 2012-07-02 12:15:34.625 184 12579.58 112.38 54929.75 88888.00 2012-07-02 12:15:34.750 184 12579.60 112.42 54929.75 88888.00 2012-07-02 12:15:34.875 184 12579.70 112.42 54929.72 88888.00 2012-07-02 12:15:35.000 184 12579.67 112.38 54929.72 88888.00 2012-07-02 12:15:35.125 184 12579.62 112.38 54929.75 88888.00 2012-07-02 12:15:35.250 184 12579.58 112.40 54929.75 88888.00 2012-07-02 12:15:35.375 184 12579.58 112.42 54929.75 88888.00 2012-07-02 12:15:35.500 184 12579.62 112.42 54929.75 88888.00 2012-07-02 12:15:35.625 184 12579.67 112.40 54929.80 88888.00 2012-07-02 12:15:35.750 184 12579.67 112.40 54929.80 88888.00 2012-07-02 12:15:35.875 184 12579.75 112.42 54929.82 88888.00 2012-07-02 12:15:36.000 184 12579.80 112.45 54929.82 88888.00 2012-07-02 12:15:36.125 184 12579.80 112.42 54929.78 88888.00 2012-07-02 12:15:36.250 184 12579.70 112.38 54929.75 88888.00 2012-07-02 12:15:36.375 184 12579.70 112.38 54929.78 88888.00 2012-07-02 12:15:36.500 184 12579.65 112.38 54929.78 88888.00 2012-07-02 12:15:36.625 184 12579.58 112.38 54929.78 88888.00 2012-07-02 12:15:36.750 184 12579.58 112.38 54929.80 88888.00 2012-07-02 12:15:36.875 184 12579.67 112.40 54929.82 88888.00 2012-07-02 12:15:37.000 184 12579.67 112.45 54929.82 88888.00 2012-07-02 12:15:37.125 184 12579.62 112.42 54929.82 88888.00 2012-07-02 12:15:37.250 184 12579.55 112.38 54929.80 88888.00 2012-07-02 12:15:37.375 184 12579.60 112.40 54929.80 88888.00 2012-07-02 12:15:37.500 184 12579.67 112.38 54929.80 88888.00 2012-07-02 12:15:37.625 184 12579.70 112.40 54929.80 88888.00 2012-07-02 12:15:37.750 184 12579.73 112.38 54929.80 88888.00 2012-07-02 12:15:37.875 184 12579.73 112.38 54929.80 88888.00 2012-07-02 12:15:38.000 184 12579.73 112.40 54929.80 88888.00 2012-07-02 12:15:38.125 184 12579.73 112.40 54929.80 88888.00 2012-07-02 12:15:38.250 184 12579.67 112.38 54929.82 88888.00 2012-07-02 12:15:38.375 184 12579.73 112.38 54929.82 88888.00 2012-07-02 12:15:38.500 184 12579.73 112.38 54929.85 88888.00 2012-07-02 12:15:38.625 184 12579.73 112.35 54929.82 88888.00 2012-07-02 12:15:38.750 184 12579.75 112.33 54929.82 88888.00 2012-07-02 12:15:38.875 184 12579.77 112.33 54929.82 88888.00 2012-07-02 12:15:39.000 184 12579.75 112.33 54929.85 88888.00 2012-07-02 12:15:39.125 184 12579.75 112.33 54929.82 88888.00 2012-07-02 12:15:39.250 184 12579.75 112.33 54929.85 88888.00 2012-07-02 12:15:39.375 184 12579.80 112.33 54929.82 88888.00 2012-07-02 12:15:39.500 184 12579.77 112.30 54929.82 88888.00 2012-07-02 12:15:39.625 184 12579.70 112.30 54929.82 88888.00 2012-07-02 12:15:39.750 184 12579.70 112.33 54929.88 88888.00 2012-07-02 12:15:39.875 184 12579.75 112.30 54929.88 88888.00 2012-07-02 12:15:40.000 184 12579.77 112.28 54929.85 88888.00 2012-07-02 12:15:40.125 184 12579.80 112.33 54929.85 88888.00 2012-07-02 12:15:40.250 184 12579.80 112.33 54929.88 88888.00 2012-07-02 12:15:40.375 184 12579.80 112.30 54929.85 88888.00 2012-07-02 12:15:40.500 184 12579.75 112.28 54929.88 88888.00 2012-07-02 12:15:40.625 184 12579.77 112.33 54929.90 88888.00 2012-07-02 12:15:40.750 184 12579.83 112.35 54929.90 88888.00 2012-07-02 12:15:40.875 184 12579.80 112.38 54929.90 88888.00 2012-07-02 12:15:41.000 184 12579.77 112.38 54929.90 88888.00 2012-07-02 12:15:41.125 184 12579.80 112.35 54929.90 88888.00 2012-07-02 12:15:41.250 184 12579.88 112.30 54929.93 88888.00 2012-07-02 12:15:41.375 184 12579.95 112.25 54929.88 88888.00 2012-07-02 12:15:41.500 184 12579.95 112.30 54929.90 88888.00 2012-07-02 12:15:41.625 184 12579.98 112.38 54929.93 88888.00 2012-07-02 12:15:41.750 184 12579.92 112.35 54929.95 88888.00 2012-07-02 12:15:41.875 184 12579.85 112.30 54929.93 88888.00 2012-07-02 12:15:42.000 184 12579.88 112.28 54929.93 88888.00 2012-07-02 12:15:42.125 184 12579.95 112.33 54929.93 88888.00 2012-07-02 12:15:42.250 184 12579.92 112.33 54929.93 88888.00 2012-07-02 12:15:42.375 184 12579.92 112.33 54929.93 88888.00 2012-07-02 12:15:42.500 184 12579.92 112.33 54929.93 88888.00 2012-07-02 12:15:42.625 184 12579.95 112.35 54929.95 88888.00 2012-07-02 12:15:42.750 184 12579.95 112.33 54929.95 88888.00 2012-07-02 12:15:42.875 184 12579.98 112.33 54929.95 88888.00 2012-07-02 12:15:43.000 184 12579.95 112.35 54929.95 88888.00 2012-07-02 12:15:43.125 184 12579.98 112.33 54929.95 88888.00 2012-07-02 12:15:43.250 184 12579.98 112.30 54929.95 88888.00 2012-07-02 12:15:43.375 184 12580.02 112.30 54929.97 88888.00 2012-07-02 12:15:43.500 184 12580.05 112.30 54929.97 88888.00 2012-07-02 12:15:43.625 184 12580.05 112.33 54929.97 88888.00 2012-07-02 12:15:43.750 184 12580.02 112.33 54929.97 88888.00 2012-07-02 12:15:43.875 184 12579.98 112.35 54929.95 88888.00 2012-07-02 12:15:44.000 184 12579.98 112.35 54929.95 88888.00 2012-07-02 12:15:44.125 184 12580.00 112.30 54929.95 88888.00 2012-07-02 12:15:44.250 184 12579.98 112.28 54929.97 88888.00 2012-07-02 12:15:44.375 184 12580.05 112.33 54930.00 88888.00 2012-07-02 12:15:44.500 184 12580.15 112.38 54930.00 88888.00 2012-07-02 12:15:44.625 184 12580.10 112.35 54930.00 88888.00 2012-07-02 12:15:44.750 184 12580.12 112.35 54929.97 88888.00 2012-07-02 12:15:44.875 184 12580.12 112.33 54930.03 88888.00 2012-07-02 12:15:45.000 184 12580.10 112.33 54930.00 88888.00 2012-07-02 12:15:45.125 184 12580.10 112.33 54929.97 88888.00 2012-07-02 12:15:45.250 184 12580.12 112.38 54929.97 88888.00 2012-07-02 12:15:45.375 184 12580.17 112.35 54929.97 88888.00 2012-07-02 12:15:45.500 184 12580.10 112.38 54929.97 88888.00 2012-07-02 12:15:45.625 184 12580.02 112.35 54930.00 88888.00 2012-07-02 12:15:45.750 184 12580.00 112.38 54930.00 88888.00 2012-07-02 12:15:45.875 184 12580.00 112.38 54930.00 88888.00 2012-07-02 12:15:46.000 184 12579.98 112.40 54929.97 88888.00 2012-07-02 12:15:46.125 184 12580.00 112.40 54929.97 88888.00 2012-07-02 12:15:46.250 184 12580.00 112.38 54929.97 88888.00 2012-07-02 12:15:46.375 184 12580.02 112.40 54929.97 88888.00 2012-07-02 12:15:46.500 184 12579.98 112.40 54929.97 88888.00 2012-07-02 12:15:46.625 184 12579.98 112.38 54929.97 88888.00 2012-07-02 12:15:46.750 184 12580.02 112.40 54929.97 88888.00 2012-07-02 12:15:46.875 184 12580.02 112.45 54930.00 88888.00 2012-07-02 12:15:47.000 184 12580.00 112.47 54929.97 88888.00 2012-07-02 12:15:47.125 184 12580.05 112.47 54929.97 88888.00 2012-07-02 12:15:47.250 184 12580.02 112.47 54929.97 88888.00 2012-07-02 12:15:47.375 184 12580.00 112.50 54930.00 88888.00 2012-07-02 12:15:47.500 184 12579.98 112.53 54930.03 88888.00 2012-07-02 12:15:47.625 184 12579.98 112.53 54930.00 88888.00 2012-07-02 12:15:47.750 184 12579.95 112.53 54929.97 88888.00 2012-07-02 12:15:47.875 184 12579.95 112.58 54930.00 88888.00 2012-07-02 12:15:48.000 184 12579.98 112.62 54930.03 88888.00 2012-07-02 12:15:48.125 184 12579.95 112.62 54930.00 88888.00 2012-07-02 12:15:48.250 184 12579.92 112.53 54929.97 88888.00 2012-07-02 12:15:48.375 184 12579.95 112.53 54929.95 88888.00 2012-07-02 12:15:48.500 184 12579.95 112.58 54929.97 88888.00 2012-07-02 12:15:48.625 184 12579.92 112.60 54929.97 88888.00 2012-07-02 12:15:48.750 184 12579.95 112.58 54929.95 88888.00 2012-07-02 12:15:48.875 184 12580.00 112.58 54929.95 88888.00 2012-07-02 12:15:49.000 184 12580.02 112.58 54929.95 88888.00 2012-07-02 12:15:49.125 184 12579.98 112.58 54929.97 88888.00 2012-07-02 12:15:49.250 184 12579.90 112.62 54930.00 88888.00 2012-07-02 12:15:49.375 184 12579.90 112.65 54930.03 88888.00 2012-07-02 12:15:49.500 184 12579.98 112.65 54930.00 88888.00 2012-07-02 12:15:49.625 184 12580.05 112.65 54929.95 88888.00 2012-07-02 12:15:49.750 184 12580.08 112.65 54929.93 88888.00 2012-07-02 12:15:49.875 184 12580.05 112.70 54929.95 88888.00 2012-07-02 12:15:50.000 184 12580.02 112.67 54929.97 88888.00 2012-07-02 12:15:50.125 184 12580.02 112.67 54929.97 88888.00 2012-07-02 12:15:50.250 184 12580.00 112.67 54929.97 88888.00 2012-07-02 12:15:50.375 184 12580.08 112.70 54930.00 88888.00 2012-07-02 12:15:50.500 184 12580.08 112.75 54930.00 88888.00 2012-07-02 12:15:50.625 184 12580.00 112.72 54930.00 88888.00 2012-07-02 12:15:50.750 184 12580.02 112.75 54930.00 88888.00 2012-07-02 12:15:50.875 184 12580.05 112.75 54930.03 88888.00 2012-07-02 12:15:51.000 184 12580.00 112.72 54930.03 88888.00 2012-07-02 12:15:51.125 184 12579.98 112.72 54930.00 88888.00 2012-07-02 12:15:51.250 184 12579.98 112.75 54930.03 88888.00 2012-07-02 12:15:51.375 184 12580.02 112.75 54930.03 88888.00 2012-07-02 12:15:51.500 184 12580.00 112.72 54930.03 88888.00 2012-07-02 12:15:51.625 184 12580.00 112.75 54930.00 88888.00 2012-07-02 12:15:51.750 184 12580.00 112.75 54930.03 88888.00 2012-07-02 12:15:51.875 184 12580.08 112.75 54930.05 88888.00 2012-07-02 12:15:52.000 184 12580.08 112.78 54930.05 88888.00 2012-07-02 12:15:52.125 184 12580.02 112.80 54930.07 88888.00 2012-07-02 12:15:52.250 184 12579.95 112.75 54930.03 88888.00 2012-07-02 12:15:52.375 184 12580.00 112.78 54930.00 88888.00 2012-07-02 12:15:52.500 184 12580.05 112.78 54930.05 88888.00 2012-07-02 12:15:52.625 184 12580.10 112.78 54930.05 88888.00 2012-07-02 12:15:52.750 184 12580.10 112.78 54930.07 88888.00 2012-07-02 12:15:52.875 184 12580.08 112.78 54930.05 88888.00 2012-07-02 12:15:53.000 184 12580.08 112.78 54930.05 88888.00 2012-07-02 12:15:53.125 184 12580.12 112.80 54930.07 88888.00 2012-07-02 12:15:53.250 184 12580.08 112.80 54930.05 88888.00 2012-07-02 12:15:53.375 184 12580.05 112.80 54930.05 88888.00 2012-07-02 12:15:53.500 184 12580.00 112.80 54930.05 88888.00 2012-07-02 12:15:53.625 184 12580.08 112.80 54930.05 88888.00 2012-07-02 12:15:53.750 184 12580.10 112.83 54930.07 88888.00 2012-07-02 12:15:53.875 184 12580.12 112.83 54930.07 88888.00 2012-07-02 12:15:54.000 184 12580.08 112.88 54930.07 88888.00 2012-07-02 12:15:54.125 184 12580.02 112.85 54930.10 88888.00 2012-07-02 12:15:54.250 184 12580.05 112.85 54930.10 88888.00 2012-07-02 12:15:54.375 184 12580.12 112.85 54930.10 88888.00 2012-07-02 12:15:54.500 184 12580.12 112.85 54930.12 88888.00 2012-07-02 12:15:54.625 184 12580.15 112.88 54930.12 88888.00 2012-07-02 12:15:54.750 184 12580.12 112.92 54930.15 88888.00 2012-07-02 12:15:54.875 184 12580.10 112.90 54930.15 88888.00 2012-07-02 12:15:55.000 184 12580.12 112.88 54930.12 88888.00 2012-07-02 12:15:55.125 184 12580.15 112.90 54930.10 88888.00 2012-07-02 12:15:55.250 184 12580.12 112.92 54930.10 88888.00 2012-07-02 12:15:55.375 184 12580.12 112.95 54930.12 88888.00 2012-07-02 12:15:55.500 184 12580.10 112.97 54930.10 88888.00 2012-07-02 12:15:55.625 184 12580.05 112.95 54930.10 88888.00 2012-07-02 12:15:55.750 184 12580.05 112.92 54930.10 88888.00 2012-07-02 12:15:55.875 184 12580.10 112.97 54930.15 88888.00 2012-07-02 12:15:56.000 184 12580.10 112.97 54930.15 88888.00 2012-07-02 12:15:56.125 184 12580.17 112.97 54930.15 88888.00 2012-07-02 12:15:56.250 184 12580.23 113.03 54930.12 88888.00 2012-07-02 12:15:56.375 184 12580.30 113.00 54930.15 88888.00 2012-07-02 12:15:56.500 184 12580.33 113.00 54930.15 88888.00 2012-07-02 12:15:56.625 184 12580.30 113.03 54930.18 88888.00 2012-07-02 12:15:56.750 184 12580.23 113.03 54930.20 88888.00 2012-07-02 12:15:56.875 184 12580.20 113.00 54930.20 88888.00 2012-07-02 12:15:57.000 184 12580.20 113.00 54930.18 88888.00 2012-07-02 12:15:57.125 184 12580.20 113.05 54930.22 88888.00 2012-07-02 12:15:57.250 184 12580.17 113.08 54930.28 88888.00 2012-07-02 12:15:57.375 184 12580.17 113.10 54930.28 88888.00 2012-07-02 12:15:57.500 184 12580.17 113.10 54930.25 88888.00 2012-07-02 12:15:57.625 184 12580.17 113.10 54930.25 88888.00 2012-07-02 12:15:57.750 184 12580.15 113.10 54930.25 88888.00 2012-07-02 12:15:57.875 184 12580.15 113.08 54930.25 88888.00 2012-07-02 12:15:58.000 184 12580.17 113.10 54930.28 88888.00 2012-07-02 12:15:58.125 184 12580.15 113.10 54930.25 88888.00 2012-07-02 12:15:58.250 184 12580.15 113.03 54930.22 88888.00 2012-07-02 12:15:58.375 184 12580.15 113.05 54930.22 88888.00 2012-07-02 12:15:58.500 184 12580.17 113.10 54930.28 88888.00 2012-07-02 12:15:58.625 184 12580.20 113.12 54930.30 88888.00 2012-07-02 12:15:58.750 184 12580.25 113.12 54930.25 88888.00 2012-07-02 12:15:58.875 184 12580.25 113.12 54930.22 88888.00 2012-07-02 12:15:59.000 184 12580.23 113.08 54930.25 88888.00 2012-07-02 12:15:59.125 184 12580.20 113.12 54930.28 88888.00 2012-07-02 12:15:59.250 184 12580.17 113.15 54930.30 88888.00 2012-07-02 12:15:59.375 184 12580.20 113.15 54930.30 88888.00 2012-07-02 12:15:59.500 184 12580.17 113.15 54930.28 88888.00 2012-07-02 12:15:59.625 184 12580.20 113.17 54930.30 88888.00 2012-07-02 12:15:59.750 184 12580.20 113.15 54930.32 88888.00 2012-07-02 12:15:59.875 184 12580.23 113.17 54930.32 88888.00 2012-07-02 12:16:00.000 184 12580.23 113.15 54930.30 88888.00 2012-07-02 12:16:00.125 184 12580.20 113.15 54930.30 88888.00 2012-07-02 12:16:00.250 184 12580.15 113.17 54930.32 88888.00 2012-07-02 12:16:00.375 184 12580.17 113.22 54930.32 88888.00 2012-07-02 12:16:00.500 184 12580.23 113.22 54930.35 88888.00 2012-07-02 12:16:00.625 184 12580.27 113.22 54930.35 88888.00 2012-07-02 12:16:00.750 184 12580.23 113.25 54930.35 88888.00 2012-07-02 12:16:00.875 184 12580.23 113.25 54930.38 88888.00 2012-07-02 12:16:01.000 184 12580.17 113.25 54930.35 88888.00 2012-07-02 12:16:01.125 184 12580.20 113.22 54930.35 88888.00 2012-07-02 12:16:01.250 184 12580.12 113.22 54930.35 88888.00 2012-07-02 12:16:01.375 184 12580.08 113.22 54930.32 88888.00 2012-07-02 12:16:01.500 184 12580.12 113.28 54930.35 88888.00 2012-07-02 12:16:01.625 184 12580.20 113.30 54930.38 88888.00 2012-07-02 12:16:01.750 184 12580.23 113.33 54930.40 88888.00 2012-07-02 12:16:01.875 184 12580.17 113.30 54930.40 88888.00 2012-07-02 12:16:02.000 184 12580.17 113.35 54930.43 88888.00 2012-07-02 12:16:02.125 184 12580.23 113.33 54930.43 88888.00 2012-07-02 12:16:02.250 184 12580.17 113.33 54930.40 88888.00 2012-07-02 12:16:02.375 184 12580.25 113.30 54930.40 88888.00 2012-07-02 12:16:02.500 184 12580.23 113.33 54930.43 88888.00 2012-07-02 12:16:02.625 184 12580.25 113.33 54930.43 88888.00 2012-07-02 12:16:02.750 184 12580.23 113.33 54930.45 88888.00 2012-07-02 12:16:02.875 184 12580.20 113.35 54930.47 88888.00 2012-07-02 12:16:03.000 184 12580.17 113.35 54930.47 88888.00 2012-07-02 12:16:03.125 184 12580.20 113.35 54930.50 88888.00 2012-07-02 12:16:03.250 184 12580.20 113.35 54930.50 88888.00 2012-07-02 12:16:03.375 184 12580.27 113.38 54930.50 88888.00 2012-07-02 12:16:03.500 184 12580.23 113.38 54930.47 88888.00 2012-07-02 12:16:03.625 184 12580.17 113.35 54930.47 88888.00 2012-07-02 12:16:03.750 184 12580.15 113.33 54930.47 88888.00 2012-07-02 12:16:03.875 184 12580.23 113.35 54930.50 88888.00 2012-07-02 12:16:04.000 184 12580.25 113.35 54930.53 88888.00 2012-07-02 12:16:04.125 184 12580.20 113.35 54930.53 88888.00 2012-07-02 12:16:04.250 184 12580.10 113.35 54930.53 88888.00 2012-07-02 12:16:04.375 184 12580.15 113.38 54930.55 88888.00 2012-07-02 12:16:04.500 184 12580.12 113.38 54930.55 88888.00 2012-07-02 12:16:04.625 184 12580.12 113.38 54930.55 88888.00 2012-07-02 12:16:04.750 184 12580.17 113.38 54930.60 88888.00 2012-07-02 12:16:04.875 184 12580.23 113.35 54930.60 88888.00 2012-07-02 12:16:05.000 184 12580.20 113.33 54930.55 88888.00 2012-07-02 12:16:05.125 184 12580.17 113.35 54930.57 88888.00 2012-07-02 12:16:05.250 184 12580.12 113.33 54930.60 88888.00 2012-07-02 12:16:05.375 184 12580.15 113.33 54930.60 88888.00 2012-07-02 12:16:05.500 184 12580.15 113.38 54930.65 88888.00 2012-07-02 12:16:05.625 184 12580.17 113.35 54930.65 88888.00 2012-07-02 12:16:05.750 184 12580.23 113.40 54930.68 88888.00 2012-07-02 12:16:05.875 184 12580.20 113.42 54930.68 88888.00 2012-07-02 12:16:06.000 184 12580.15 113.45 54930.65 88888.00 2012-07-02 12:16:06.125 184 12580.12 113.42 54930.68 88888.00 2012-07-02 12:16:06.250 184 12580.08 113.40 54930.72 88888.00 2012-07-02 12:16:06.375 184 12580.08 113.42 54930.72 88888.00 2012-07-02 12:16:06.500 184 12580.10 113.45 54930.70 88888.00 2012-07-02 12:16:06.625 184 12580.05 113.40 54930.70 88888.00 2012-07-02 12:16:06.750 184 12580.05 113.40 54930.72 88888.00 2012-07-02 12:16:06.875 184 12580.00 113.40 54930.75 88888.00 2012-07-02 12:16:07.000 184 12579.98 113.40 54930.72 88888.00 2012-07-02 12:16:07.125 184 12579.98 113.38 54930.75 88888.00 2012-07-02 12:16:07.250 184 12579.95 113.35 54930.78 88888.00 2012-07-02 12:16:07.375 184 12580.00 113.40 54930.80 88888.00 2012-07-02 12:16:07.500 184 12580.00 113.42 54930.80 88888.00 2012-07-02 12:16:07.625 184 12580.00 113.38 54930.78 88888.00 2012-07-02 12:16:07.750 184 12580.00 113.38 54930.80 88888.00 2012-07-02 12:16:07.875 184 12579.95 113.40 54930.82 88888.00 2012-07-02 12:16:08.000 184 12579.92 113.42 54930.80 88888.00 2012-07-02 12:16:08.125 184 12579.92 113.42 54930.80 88888.00 2012-07-02 12:16:08.250 184 12579.92 113.38 54930.82 88888.00 2012-07-02 12:16:08.375 184 12579.92 113.40 54930.80 88888.00 2012-07-02 12:16:08.500 184 12579.85 113.38 54930.82 88888.00 2012-07-02 12:16:08.625 184 12579.88 113.40 54930.82 88888.00 2012-07-02 12:16:08.750 184 12579.92 113.40 54930.82 88888.00 2012-07-02 12:16:08.875 184 12579.98 113.38 54930.80 88888.00 2012-07-02 12:16:09.000 184 12580.05 113.35 54930.80 88888.00 2012-07-02 12:16:09.125 184 12580.02 113.38 54930.85 88888.00 2012-07-02 12:16:09.250 184 12579.98 113.38 54930.88 88888.00 2012-07-02 12:16:09.375 184 12580.00 113.38 54930.85 88888.00 2012-07-02 12:16:09.500 184 12580.00 113.42 54930.88 88888.00 2012-07-02 12:16:09.625 184 12580.00 113.40 54930.88 88888.00 2012-07-02 12:16:09.750 184 12580.00 113.40 54930.85 88888.00 2012-07-02 12:16:09.875 184 12580.02 113.40 54930.88 88888.00 2012-07-02 12:16:10.000 184 12579.98 113.40 54930.93 88888.00 2012-07-02 12:16:10.125 184 12579.95 113.40 54930.93 88888.00 2012-07-02 12:16:10.250 184 12579.92 113.35 54930.93 88888.00 2012-07-02 12:16:10.375 184 12579.95 113.35 54930.93 88888.00 2012-07-02 12:16:10.500 184 12580.02 113.35 54930.93 88888.00 2012-07-02 12:16:10.625 184 12580.02 113.35 54930.95 88888.00 2012-07-02 12:16:10.750 184 12580.02 113.40 54930.97 88888.00 2012-07-02 12:16:10.875 184 12580.02 113.38 54930.97 88888.00 2012-07-02 12:16:11.000 184 12580.02 113.38 54930.97 88888.00 2012-07-02 12:16:11.125 184 12580.00 113.35 54930.97 88888.00 2012-07-02 12:16:11.250 184 12580.00 113.38 54930.97 88888.00 2012-07-02 12:16:11.375 184 12580.05 113.38 54931.03 88888.00 2012-07-02 12:16:11.500 184 12580.05 113.38 54931.00 88888.00 2012-07-02 12:16:11.625 184 12579.98 113.35 54931.00 88888.00 2012-07-02 12:16:11.750 184 12580.00 113.38 54931.00 88888.00 2012-07-02 12:16:11.875 184 12580.00 113.35 54931.00 88888.00 2012-07-02 12:16:12.000 184 12579.95 113.35 54931.03 88888.00 2012-07-02 12:16:12.125 184 12579.88 113.33 54931.05 88888.00 2012-07-02 12:16:12.250 184 12579.83 113.33 54931.05 88888.00 2012-07-02 12:16:12.375 184 12579.85 113.35 54931.03 88888.00 2012-07-02 12:16:12.500 184 12579.85 113.35 54931.05 88888.00 2012-07-02 12:16:12.625 184 12579.85 113.35 54931.05 88888.00 2012-07-02 12:16:12.750 184 12579.90 113.38 54931.07 88888.00 2012-07-02 12:16:12.875 184 12579.90 113.38 54931.07 88888.00 2012-07-02 12:16:13.000 184 12579.85 113.38 54931.07 88888.00 2012-07-02 12:16:13.125 184 12579.83 113.38 54931.07 88888.00 2012-07-02 12:16:13.250 184 12579.80 113.38 54931.07 88888.00 2012-07-02 12:16:13.375 184 12579.88 113.40 54931.07 88888.00 2012-07-02 12:16:13.500 184 12579.75 113.42 54931.10 88888.00 2012-07-02 12:16:13.625 184 12579.75 113.47 54931.10 88888.00 2012-07-02 12:16:13.750 184 12579.75 113.47 54931.10 88888.00 2012-07-02 12:16:13.875 184 12579.73 113.47 54931.10 88888.00 2012-07-02 12:16:14.000 184 12579.80 113.45 54931.10 88888.00 2012-07-02 12:16:14.125 184 12579.77 113.45 54931.10 88888.00 2012-07-02 12:16:14.250 184 12579.75 113.42 54931.07 88888.00 2012-07-02 12:16:14.375 184 12579.73 113.45 54931.10 88888.00 2012-07-02 12:16:14.500 184 12579.75 113.47 54931.10 88888.00 2012-07-02 12:16:14.625 184 12579.77 113.50 54931.10 88888.00 2012-07-02 12:16:14.750 184 12579.75 113.53 54931.10 88888.00 2012-07-02 12:16:14.875 184 12579.75 113.55 54931.12 88888.00 2012-07-02 12:16:15.000 184 12579.75 113.53 54931.12 88888.00 2012-07-02 12:16:15.125 184 12579.67 113.55 54931.12 88888.00 2012-07-02 12:16:15.250 184 12579.65 113.50 54931.12 88888.00 2012-07-02 12:16:15.375 184 12579.75 113.53 54931.12 88888.00 2012-07-02 12:16:15.500 184 12579.77 113.55 54931.15 88888.00 2012-07-02 12:16:15.625 184 12579.77 113.58 54931.15 88888.00 2012-07-02 12:16:15.750 184 12579.77 113.58 54931.15 88888.00 2012-07-02 12:16:15.875 184 12579.75 113.55 54931.18 88888.00 2012-07-02 12:16:16.000 184 12579.70 113.58 54931.15 88888.00 2012-07-02 12:16:16.125 184 12579.67 113.58 54931.12 88888.00 2012-07-02 12:16:16.250 184 12579.65 113.55 54931.15 88888.00 2012-07-02 12:16:16.375 184 12579.70 113.55 54931.18 88888.00 2012-07-02 12:16:16.500 184 12579.70 113.58 54931.18 88888.00 2012-07-02 12:16:16.625 184 12579.65 113.58 54931.18 88888.00 2012-07-02 12:16:16.750 184 12579.62 113.58 54931.15 88888.00 2012-07-02 12:16:16.875 184 12579.70 113.58 54931.18 88888.00 2012-07-02 12:16:17.000 184 12579.73 113.58 54931.18 88888.00 2012-07-02 12:16:17.125 184 12579.77 113.60 54931.20 88888.00 2012-07-02 12:16:17.250 184 12579.73 113.60 54931.18 88888.00 2012-07-02 12:16:17.375 184 12579.67 113.60 54931.18 88888.00 2012-07-02 12:16:17.500 184 12579.60 113.62 54931.20 88888.00 2012-07-02 12:16:17.625 184 12579.62 113.65 54931.20 88888.00 2012-07-02 12:16:17.750 184 12579.65 113.65 54931.20 88888.00 2012-07-02 12:16:17.875 184 12579.77 113.65 54931.22 88888.00 2012-07-02 12:16:18.000 184 12579.85 113.67 54931.20 88888.00 2012-07-02 12:16:18.125 184 12579.88 113.70 54931.20 88888.00 2012-07-02 12:16:18.250 184 12579.83 113.67 54931.22 88888.00 2012-07-02 12:16:18.375 184 12579.80 113.70 54931.20 88888.00 2012-07-02 12:16:18.500 184 12579.77 113.70 54931.22 88888.00 2012-07-02 12:16:18.625 184 12579.75 113.67 54931.20 88888.00 2012-07-02 12:16:18.750 184 12579.73 113.67 54931.22 88888.00 2012-07-02 12:16:18.875 184 12579.75 113.70 54931.22 88888.00 2012-07-02 12:16:19.000 184 12579.73 113.67 54931.22 88888.00 2012-07-02 12:16:19.125 184 12579.65 113.72 54931.22 88888.00 2012-07-02 12:16:19.250 184 12579.65 113.70 54931.22 88888.00 2012-07-02 12:16:19.375 184 12579.65 113.70 54931.20 88888.00 2012-07-02 12:16:19.500 184 12579.62 113.67 54931.22 88888.00 2012-07-02 12:16:19.625 184 12579.70 113.70 54931.22 88888.00 2012-07-02 12:16:19.750 184 12579.70 113.70 54931.20 88888.00 2012-07-02 12:16:19.875 184 12579.70 113.72 54931.20 88888.00 2012-07-02 12:16:20.000 184 12579.70 113.72 54931.20 88888.00 2012-07-02 12:16:20.125 184 12579.77 113.75 54931.18 88888.00 2012-07-02 12:16:20.250 184 12579.77 113.75 54931.22 88888.00 2012-07-02 12:16:20.375 184 12579.80 113.78 54931.25 88888.00 2012-07-02 12:16:20.500 184 12579.80 113.78 54931.22 88888.00 2012-07-02 12:16:20.625 184 12579.75 113.78 54931.22 88888.00 2012-07-02 12:16:20.750 184 12579.73 113.83 54931.22 88888.00 2012-07-02 12:16:20.875 184 12579.83 113.83 54931.20 88888.00 2012-07-02 12:16:21.000 184 12579.85 113.80 54931.20 88888.00 2012-07-02 12:16:21.125 184 12579.77 113.80 54931.22 88888.00 2012-07-02 12:16:21.250 184 12579.70 113.83 54931.25 88888.00 2012-07-02 12:16:21.375 184 12579.73 113.88 54931.25 88888.00 2012-07-02 12:16:21.500 184 12579.75 113.88 54931.22 88888.00 2012-07-02 12:16:21.625 184 12579.83 113.85 54931.22 88888.00 2012-07-02 12:16:21.750 184 12579.85 113.88 54931.22 88888.00 2012-07-02 12:16:21.875 184 12579.85 113.90 54931.25 88888.00 2012-07-02 12:16:22.000 184 12579.85 113.90 54931.22 88888.00 2012-07-02 12:16:22.125 184 12579.88 113.92 54931.22 88888.00 2012-07-02 12:16:22.250 184 12579.90 113.95 54931.22 88888.00 2012-07-02 12:16:22.375 184 12579.92 113.95 54931.22 88888.00 2012-07-02 12:16:22.500 184 12579.92 113.97 54931.22 88888.00 2012-07-02 12:16:22.625 184 12579.98 114.00 54931.22 88888.00 2012-07-02 12:16:22.750 184 12579.95 114.00 54931.22 88888.00 2012-07-02 12:16:22.875 184 12579.88 114.00 54931.22 88888.00 2012-07-02 12:16:23.000 184 12579.83 113.97 54931.22 88888.00 2012-07-02 12:16:23.125 184 12579.85 114.03 54931.20 88888.00 2012-07-02 12:16:23.250 184 12579.83 114.05 54931.22 88888.00 2012-07-02 12:16:23.375 184 12579.92 114.08 54931.20 88888.00 2012-07-02 12:16:23.500 184 12579.95 114.10 54931.20 88888.00 2012-07-02 12:16:23.625 184 12579.95 114.10 54931.20 88888.00 2012-07-02 12:16:23.750 184 12579.95 114.10 54931.20 88888.00 2012-07-02 12:16:23.875 184 12579.98 114.10 54931.22 88888.00 2012-07-02 12:16:24.000 184 12580.08 114.15 54931.20 88888.00 2012-07-02 12:16:24.125 184 12580.10 114.20 54931.22 88888.00 2012-07-02 12:16:24.250 184 12580.05 114.17 54931.20 88888.00 2012-07-02 12:16:24.375 184 12580.02 114.17 54931.20 88888.00 2012-07-02 12:16:24.500 184 12580.05 114.22 54931.20 88888.00 2012-07-02 12:16:24.625 184 12580.02 114.25 54931.22 88888.00 2012-07-02 12:16:24.750 184 12580.02 114.28 54931.22 88888.00 2012-07-02 12:16:24.875 184 12580.05 114.28 54931.20 88888.00 2012-07-02 12:16:25.000 184 12580.02 114.30 54931.20 88888.00 2012-07-02 12:16:25.125 184 12580.02 114.33 54931.20 88888.00 2012-07-02 12:16:25.250 184 12579.95 114.33 54931.20 88888.00 2012-07-02 12:16:25.375 184 12579.98 114.35 54931.18 88888.00 2012-07-02 12:16:25.500 184 12580.02 114.38 54931.18 88888.00 2012-07-02 12:16:25.625 184 12580.08 114.40 54931.20 88888.00 2012-07-02 12:16:25.750 184 12580.05 114.40 54931.20 88888.00 2012-07-02 12:16:25.875 184 12580.08 114.45 54931.20 88888.00 2012-07-02 12:16:26.000 184 12580.12 114.45 54931.18 88888.00 2012-07-02 12:16:26.125 184 12580.12 114.50 54931.18 88888.00 2012-07-02 12:16:26.250 184 12580.08 114.53 54931.20 88888.00 2012-07-02 12:16:26.375 184 12580.10 114.53 54931.18 88888.00 2012-07-02 12:16:26.500 184 12580.12 114.53 54931.18 88888.00 2012-07-02 12:16:26.625 184 12580.20 114.55 54931.18 88888.00 2012-07-02 12:16:26.750 184 12580.27 114.58 54931.18 88888.00 2012-07-02 12:16:26.875 184 12580.23 114.65 54931.20 88888.00 2012-07-02 12:16:27.000 184 12580.17 114.67 54931.15 88888.00 2012-07-02 12:16:27.125 184 12580.23 114.65 54931.12 88888.00 2012-07-02 12:16:27.250 184 12580.30 114.67 54931.12 88888.00 2012-07-02 12:16:27.375 184 12580.33 114.72 54931.15 88888.00 2012-07-02 12:16:27.500 184 12580.30 114.75 54931.15 88888.00 2012-07-02 12:16:27.625 184 12580.33 114.78 54931.15 88888.00 2012-07-02 12:16:27.750 184 12580.33 114.80 54931.15 88888.00 2012-07-02 12:16:27.875 184 12580.38 114.83 54931.15 88888.00 2012-07-02 12:16:28.000 184 12580.35 114.83 54931.15 88888.00 2012-07-02 12:16:28.125 184 12580.38 114.85 54931.12 88888.00 2012-07-02 12:16:28.250 184 12580.40 114.88 54931.10 88888.00 2012-07-02 12:16:28.375 184 12580.42 114.85 54931.12 88888.00 2012-07-02 12:16:28.500 184 12580.45 114.90 54931.10 88888.00 2012-07-02 12:16:28.625 184 12580.38 114.95 54931.10 88888.00 2012-07-02 12:16:28.750 184 12580.38 114.97 54931.10 88888.00 2012-07-02 12:16:28.875 184 12580.40 114.97 54931.10 88888.00 2012-07-02 12:16:29.000 184 12580.45 115.03 54931.07 88888.00 2012-07-02 12:16:29.125 184 12580.45 115.05 54931.07 88888.00 2012-07-02 12:16:29.250 184 12580.52 115.03 54931.05 88888.00 2012-07-02 12:16:29.375 184 12580.60 115.08 54931.05 88888.00 2012-07-02 12:16:29.500 184 12580.58 115.12 54931.07 88888.00 2012-07-02 12:16:29.625 184 12580.55 115.15 54931.07 88888.00 2012-07-02 12:16:29.750 184 12580.58 115.15 54931.07 88888.00 2012-07-02 12:16:29.875 184 12580.60 115.20 54931.10 88888.00 2012-07-02 12:16:30.000 184 12580.62 115.22 54931.10 88888.00 2012-07-02 12:16:30.125 184 12580.67 115.28 54931.10 88888.00 2012-07-02 12:16:30.250 184 12580.65 115.28 54931.05 88888.00 2012-07-02 12:16:30.375 184 12580.73 115.28 54931.05 88888.00 2012-07-02 12:16:30.500 184 12580.70 115.28 54931.00 88888.00 2012-07-02 12:16:30.625 184 12580.75 115.30 54931.03 88888.00 2012-07-02 12:16:30.750 184 12580.80 115.38 54931.03 88888.00 2012-07-02 12:16:30.875 184 12580.83 115.40 54931.03 88888.00 2012-07-02 12:16:31.000 184 12580.80 115.40 54931.00 88888.00 2012-07-02 12:16:31.125 184 12580.77 115.42 54931.03 88888.00 2012-07-02 12:16:31.250 184 12580.73 115.42 54931.05 88888.00 2012-07-02 12:16:31.375 184 12580.80 115.45 54931.05 88888.00 2012-07-02 12:16:31.500 184 12580.83 115.53 54931.03 88888.00 2012-07-02 12:16:31.625 184 12580.88 115.53 54930.97 88888.00 2012-07-02 12:16:31.750 184 12580.92 115.55 54930.97 88888.00 2012-07-02 12:16:31.875 184 12580.98 115.55 54930.97 88888.00 2012-07-02 12:16:32.000 184 12581.02 115.58 54930.97 88888.00 2012-07-02 12:16:32.125 184 12580.98 115.60 54930.97 88888.00 2012-07-02 12:16:32.250 184 12580.98 115.62 54930.97 88888.00 2012-07-02 12:16:32.375 184 12581.02 115.65 54930.95 88888.00 2012-07-02 12:16:32.500 184 12581.05 115.67 54930.95 88888.00 2012-07-02 12:16:32.625 184 12581.08 115.70 54930.95 88888.00 2012-07-02 12:16:32.750 184 12581.17 115.72 54930.93 88888.00 2012-07-02 12:16:32.875 184 12581.15 115.75 54930.93 88888.00 2012-07-02 12:16:33.000 184 12581.15 115.75 54930.93 88888.00 2012-07-02 12:16:33.125 184 12581.20 115.75 54930.93 88888.00 2012-07-02 12:16:33.250 184 12581.23 115.75 54930.90 88888.00 2012-07-02 12:16:33.375 184 12581.30 115.80 54930.88 88888.00 2012-07-02 12:16:33.500 184 12581.27 115.80 54930.88 88888.00 2012-07-02 12:16:33.625 184 12581.27 115.85 54930.88 88888.00 2012-07-02 12:16:33.750 184 12581.38 115.83 54930.85 88888.00 2012-07-02 12:16:33.875 184 12581.45 115.85 54930.85 88888.00 2012-07-02 12:16:34.000 184 12581.50 115.88 54930.85 88888.00 2012-07-02 12:16:34.125 184 12581.48 115.88 54930.85 88888.00 2012-07-02 12:16:34.250 184 12581.40 115.88 54930.88 88888.00 2012-07-02 12:16:34.375 184 12581.42 115.92 54930.88 88888.00 2012-07-02 12:16:34.500 184 12581.48 115.92 54930.82 88888.00 2012-07-02 12:16:34.625 184 12581.48 115.92 54930.82 88888.00 2012-07-02 12:16:34.750 184 12581.50 115.95 54930.85 88888.00 2012-07-02 12:16:34.875 184 12581.50 116.00 54930.82 88888.00 2012-07-02 12:16:35.000 184 12581.52 115.97 54930.82 88888.00 2012-07-02 12:16:35.125 184 12581.52 115.97 54930.82 88888.00 2012-07-02 12:16:35.250 184 12581.52 115.97 54930.82 88888.00 2012-07-02 12:16:35.375 184 12581.60 115.97 54930.82 88888.00 2012-07-02 12:16:35.500 184 12581.65 116.00 54930.80 88888.00 2012-07-02 12:16:35.625 184 12581.62 116.03 54930.80 88888.00 2012-07-02 12:16:35.750 184 12581.65 116.03 54930.80 88888.00 2012-07-02 12:16:35.875 184 12581.67 116.05 54930.78 88888.00 2012-07-02 12:16:36.000 184 12581.73 116.08 54930.78 88888.00 2012-07-02 12:16:36.125 184 12581.77 116.08 54930.78 88888.00 2012-07-02 12:16:36.250 184 12581.85 116.08 54930.78 88888.00 2012-07-02 12:16:36.375 184 12581.92 116.12 54930.78 88888.00 2012-07-02 12:16:36.500 184 12581.90 116.15 54930.80 88888.00 2012-07-02 12:16:36.625 184 12581.95 116.12 54930.80 88888.00 2012-07-02 12:16:36.750 184 12582.00 116.15 54930.80 88888.00 2012-07-02 12:16:36.875 184 12582.02 116.17 54930.82 88888.00 2012-07-02 12:16:37.000 184 12582.08 116.15 54930.75 88888.00 2012-07-02 12:16:37.125 184 12582.10 116.15 54930.78 88888.00 2012-07-02 12:16:37.250 184 12582.02 116.15 54930.78 88888.00 2012-07-02 12:16:37.375 184 12582.05 116.22 54930.80 88888.00 2012-07-02 12:16:37.500 184 12582.10 116.22 54930.80 88888.00 2012-07-02 12:16:37.625 184 12582.10 116.20 54930.78 88888.00 2012-07-02 12:16:37.750 184 12582.10 116.20 54930.80 88888.00 2012-07-02 12:16:37.875 184 12582.15 116.22 54930.80 88888.00 2012-07-02 12:16:38.000 184 12582.23 116.20 54930.75 88888.00 2012-07-02 12:16:38.125 184 12582.27 116.20 54930.78 88888.00 2012-07-02 12:16:38.250 184 12582.23 116.22 54930.78 88888.00 2012-07-02 12:16:38.375 184 12582.23 116.22 54930.78 88888.00 2012-07-02 12:16:38.500 184 12582.20 116.22 54930.78 88888.00 2012-07-02 12:16:38.625 184 12582.27 116.22 54930.80 88888.00 2012-07-02 12:16:38.750 184 12582.33 116.28 54930.80 88888.00 2012-07-02 12:16:38.875 184 12582.35 116.28 54930.78 88888.00 2012-07-02 12:16:39.000 184 12582.40 116.28 54930.80 88888.00 2012-07-02 12:16:39.125 184 12582.42 116.30 54930.80 88888.00 2012-07-02 12:16:39.250 184 12582.40 116.33 54930.80 88888.00 2012-07-02 12:16:39.375 184 12582.40 116.30 54930.78 88888.00 2012-07-02 12:16:39.500 184 12582.38 116.30 54930.78 88888.00 2012-07-02 12:16:39.625 184 12582.38 116.33 54930.78 88888.00 2012-07-02 12:16:39.750 184 12582.40 116.35 54930.78 88888.00 2012-07-02 12:16:39.875 184 12582.42 116.35 54930.78 88888.00 2012-07-02 12:16:40.000 184 12582.42 116.35 54930.78 88888.00 2012-07-02 12:16:40.125 184 12582.48 116.38 54930.78 88888.00 2012-07-02 12:16:40.250 184 12582.48 116.38 54930.80 88888.00 2012-07-02 12:16:40.375 184 12582.48 116.40 54930.80 88888.00 2012-07-02 12:16:40.500 184 12582.48 116.38 54930.80 88888.00 2012-07-02 12:16:40.625 184 12582.58 116.38 54930.78 88888.00 2012-07-02 12:16:40.750 184 12582.62 116.38 54930.80 88888.00 2012-07-02 12:16:40.875 184 12582.62 116.35 54930.80 88888.00 2012-07-02 12:16:41.000 184 12582.60 116.40 54930.80 88888.00 2012-07-02 12:16:41.125 184 12582.52 116.42 54930.82 88888.00 2012-07-02 12:16:41.250 184 12582.55 116.45 54930.82 88888.00 2012-07-02 12:16:41.375 184 12582.62 116.45 54930.82 88888.00 2012-07-02 12:16:41.500 184 12582.62 116.42 54930.80 88888.00 2012-07-02 12:16:41.625 184 12582.62 116.38 54930.78 88888.00 2012-07-02 12:16:41.750 184 12582.58 116.38 54930.78 88888.00 2012-07-02 12:16:41.875 184 12582.55 116.42 54930.78 88888.00 2012-07-02 12:16:42.000 184 12582.62 116.47 54930.75 88888.00 2012-07-02 12:16:42.125 184 12582.70 116.47 54930.75 88888.00 2012-07-02 12:16:42.250 184 12582.70 116.40 54930.80 88888.00 2012-07-02 12:16:42.375 184 12582.70 116.42 54930.78 88888.00 2012-07-02 12:16:42.500 184 12582.73 116.47 54930.80 88888.00 2012-07-02 12:16:42.625 184 12582.75 116.47 54930.78 88888.00 2012-07-02 12:16:42.750 184 12582.77 116.45 54930.78 88888.00 2012-07-02 12:16:42.875 184 12582.80 116.45 54930.78 88888.00 2012-07-02 12:16:43.000 184 12582.80 116.45 54930.78 88888.00 2012-07-02 12:16:43.125 184 12582.83 116.47 54930.78 88888.00 2012-07-02 12:16:43.250 184 12582.88 116.47 54930.78 88888.00 2012-07-02 12:16:43.375 184 12582.88 116.45 54930.78 88888.00 2012-07-02 12:16:43.500 184 12582.83 116.45 54930.78 88888.00 2012-07-02 12:16:43.625 184 12582.85 116.47 54930.78 88888.00 2012-07-02 12:16:43.750 184 12582.92 116.50 54930.80 88888.00 2012-07-02 12:16:43.875 184 12582.95 116.50 54930.80 88888.00 2012-07-02 12:16:44.000 184 12583.00 116.47 54930.80 88888.00 2012-07-02 12:16:44.125 184 12583.02 116.50 54930.82 88888.00 2012-07-02 12:16:44.250 184 12582.92 116.50 54930.82 88888.00 2012-07-02 12:16:44.375 184 12582.98 116.50 54930.82 88888.00 2012-07-02 12:16:44.500 184 12583.02 116.50 54930.82 88888.00 2012-07-02 12:16:44.625 184 12583.08 116.50 54930.82 88888.00 2012-07-02 12:16:44.750 184 12583.10 116.47 54930.82 88888.00 2012-07-02 12:16:44.875 184 12583.10 116.47 54930.82 88888.00 2012-07-02 12:16:45.000 184 12583.10 116.47 54930.80 88888.00 2012-07-02 12:16:45.125 184 12583.08 116.47 54930.80 88888.00 2012-07-02 12:16:45.250 184 12583.08 116.47 54930.85 88888.00 2012-07-02 12:16:45.375 184 12583.12 116.50 54930.82 88888.00 2012-07-02 12:16:45.500 184 12583.10 116.50 54930.80 88888.00 2012-07-02 12:16:45.625 184 12583.08 116.50 54930.82 88888.00 2012-07-02 12:16:45.750 184 12583.10 116.50 54930.82 88888.00 2012-07-02 12:16:45.875 184 12583.17 116.47 54930.82 88888.00 2012-07-02 12:16:46.000 184 12583.23 116.53 54930.85 88888.00 2012-07-02 12:16:46.125 184 12583.23 116.50 54930.88 88888.00 2012-07-02 12:16:46.250 184 12583.17 116.47 54930.88 88888.00 2012-07-02 12:16:46.375 184 12583.15 116.42 54930.82 88888.00 2012-07-02 12:16:46.500 184 12583.15 116.47 54930.82 88888.00 2012-07-02 12:16:46.625 184 12583.20 116.47 54930.88 88888.00 2012-07-02 12:16:46.750 184 12583.23 116.47 54930.88 88888.00 2012-07-02 12:16:46.875 184 12583.25 116.45 54930.90 88888.00 2012-07-02 12:16:47.000 184 12583.27 116.42 54930.88 88888.00 2012-07-02 12:16:47.125 184 12583.30 116.42 54930.90 88888.00 2012-07-02 12:16:47.250 184 12583.30 116.42 54930.90 88888.00 2012-07-02 12:16:47.375 184 12583.33 116.45 54930.90 88888.00 2012-07-02 12:16:47.500 184 12583.33 116.45 54930.88 88888.00 2012-07-02 12:16:47.625 184 12583.35 116.45 54930.90 88888.00 2012-07-02 12:16:47.750 184 12583.30 116.45 54930.90 88888.00 2012-07-02 12:16:47.875 184 12583.33 116.45 54930.90 88888.00 2012-07-02 12:16:48.000 184 12583.38 116.42 54930.90 88888.00 2012-07-02 12:16:48.125 184 12583.40 116.40 54930.93 88888.00 2012-07-02 12:16:48.250 184 12583.30 116.35 54930.93 88888.00 2012-07-02 12:16:48.375 184 12583.38 116.38 54930.93 88888.00 2012-07-02 12:16:48.500 184 12583.40 116.40 54930.95 88888.00 2012-07-02 12:16:48.625 184 12583.38 116.40 54930.93 88888.00 2012-07-02 12:16:48.750 184 12583.33 116.40 54930.93 88888.00 2012-07-02 12:16:48.875 184 12583.38 116.45 54930.93 88888.00 2012-07-02 12:16:49.000 184 12583.38 116.42 54930.93 88888.00 2012-07-02 12:16:49.125 184 12583.38 116.40 54930.93 88888.00 2012-07-02 12:16:49.250 184 12583.40 116.38 54930.95 88888.00 2012-07-02 12:16:49.375 184 12583.45 116.35 54930.93 88888.00 2012-07-02 12:16:49.500 184 12583.45 116.33 54930.93 88888.00 2012-07-02 12:16:49.625 184 12583.40 116.33 54930.95 88888.00 2012-07-02 12:16:49.750 184 12583.38 116.35 54930.97 88888.00 2012-07-02 12:16:49.875 184 12583.38 116.38 54930.95 88888.00 2012-07-02 12:16:50.000 184 12583.45 116.35 54930.95 88888.00 2012-07-02 12:16:50.125 184 12583.48 116.33 54930.95 88888.00 2012-07-02 12:16:50.250 184 12583.40 116.33 54930.97 88888.00 2012-07-02 12:16:50.375 184 12583.38 116.30 54930.95 88888.00 2012-07-02 12:16:50.500 184 12583.40 116.30 54930.97 88888.00 2012-07-02 12:16:50.625 184 12583.40 116.33 54931.00 88888.00 2012-07-02 12:16:50.750 184 12583.52 116.33 54931.03 88888.00 2012-07-02 12:16:50.875 184 12583.60 116.28 54931.03 88888.00 2012-07-02 12:16:51.000 184 12583.58 116.28 54931.03 88888.00 2012-07-02 12:16:51.125 184 12583.55 116.25 54931.03 88888.00 2012-07-02 12:16:51.250 184 12583.50 116.22 54931.00 88888.00 2012-07-02 12:16:51.375 184 12583.58 116.25 54931.03 88888.00 2012-07-02 12:16:51.500 184 12583.60 116.28 54931.05 88888.00 2012-07-02 12:16:51.625 184 12583.58 116.28 54931.03 88888.00 2012-07-02 12:16:51.750 184 12583.55 116.28 54931.05 88888.00 2012-07-02 12:16:51.875 184 12583.50 116.28 54931.05 88888.00 2012-07-02 12:16:52.000 184 12583.58 116.22 54931.03 88888.00 2012-07-02 12:16:52.125 184 12583.58 116.22 54931.05 88888.00 2012-07-02 12:16:52.250 184 12583.50 116.20 54931.05 88888.00 2012-07-02 12:16:52.375 184 12583.45 116.17 54931.05 88888.00 2012-07-02 12:16:52.500 184 12583.45 116.17 54931.07 88888.00 2012-07-02 12:16:52.625 184 12583.45 116.20 54931.07 88888.00 2012-07-02 12:16:52.750 184 12583.50 116.15 54931.10 88888.00 2012-07-02 12:16:52.875 184 12583.55 116.15 54931.12 88888.00 2012-07-02 12:16:53.000 184 12583.55 116.15 54931.10 88888.00 2012-07-02 12:16:53.125 184 12583.52 116.15 54931.07 88888.00 2012-07-02 12:16:53.250 184 12583.50 116.12 54931.10 88888.00 2012-07-02 12:16:53.375 184 12583.52 116.12 54931.10 88888.00 2012-07-02 12:16:53.500 184 12583.52 116.12 54931.12 88888.00 2012-07-02 12:16:53.625 184 12583.55 116.12 54931.12 88888.00 2012-07-02 12:16:53.750 184 12583.52 116.12 54931.12 88888.00 2012-07-02 12:16:53.875 184 12583.52 116.12 54931.15 88888.00 2012-07-02 12:16:54.000 184 12583.52 116.12 54931.15 88888.00 2012-07-02 12:16:54.125 184 12583.58 116.12 54931.18 88888.00 2012-07-02 12:16:54.250 184 12583.55 116.08 54931.18 88888.00 2012-07-02 12:16:54.375 184 12583.55 116.08 54931.18 88888.00 2012-07-02 12:16:54.500 184 12583.52 116.08 54931.18 88888.00 2012-07-02 12:16:54.625 184 12583.58 116.10 54931.20 88888.00 2012-07-02 12:16:54.750 184 12583.55 116.08 54931.20 88888.00 2012-07-02 12:16:54.875 184 12583.60 116.05 54931.20 88888.00 2012-07-02 12:16:55.000 184 12583.62 116.08 54931.20 88888.00 2012-07-02 12:16:55.125 184 12583.65 116.08 54931.25 88888.00 2012-07-02 12:16:55.250 184 12583.60 116.05 54931.25 88888.00 2012-07-02 12:16:55.375 184 12583.60 116.05 54931.22 88888.00 2012-07-02 12:16:55.500 184 12583.60 116.03 54931.22 88888.00 2012-07-02 12:16:55.625 184 12583.52 116.03 54931.22 88888.00 2012-07-02 12:16:55.750 184 12583.52 116.03 54931.22 88888.00 2012-07-02 12:16:55.875 184 12583.55 116.03 54931.25 88888.00 2012-07-02 12:16:56.000 184 12583.55 116.00 54931.28 88888.00 2012-07-02 12:16:56.125 184 12583.58 116.00 54931.28 88888.00 2012-07-02 12:16:56.250 184 12583.62 116.00 54931.28 88888.00 2012-07-02 12:16:56.375 184 12583.62 116.00 54931.28 88888.00 2012-07-02 12:16:56.500 184 12583.60 115.95 54931.30 88888.00 2012-07-02 12:16:56.625 184 12583.60 115.92 54931.30 88888.00 2012-07-02 12:16:56.750 184 12583.58 115.97 54931.30 88888.00 2012-07-02 12:16:56.875 184 12583.52 115.97 54931.30 88888.00 2012-07-02 12:16:57.000 184 12583.55 115.95 54931.30 88888.00 2012-07-02 12:16:57.125 184 12583.55 115.95 54931.30 88888.00 2012-07-02 12:16:57.250 184 12583.50 115.95 54931.32 88888.00 2012-07-02 12:16:57.375 184 12583.52 115.95 54931.32 88888.00 2012-07-02 12:16:57.500 184 12583.52 115.95 54931.32 88888.00 2012-07-02 12:16:57.625 184 12583.45 115.92 54931.32 88888.00 2012-07-02 12:16:57.750 184 12583.45 115.88 54931.35 88888.00 2012-07-02 12:16:57.875 184 12583.45 115.88 54931.38 88888.00 2012-07-02 12:16:58.000 184 12583.60 115.88 54931.38 88888.00 2012-07-02 12:16:58.125 184 12583.67 115.88 54931.38 88888.00 2012-07-02 12:16:58.250 184 12583.60 115.90 54931.38 88888.00 2012-07-02 12:16:58.375 184 12583.58 115.88 54931.38 88888.00 2012-07-02 12:16:58.500 184 12583.58 115.88 54931.38 88888.00 2012-07-02 12:16:58.625 184 12583.52 115.85 54931.40 88888.00 2012-07-02 12:16:58.750 184 12583.42 115.85 54931.40 88888.00 2012-07-02 12:16:58.875 184 12583.40 115.85 54931.43 88888.00 2012-07-02 12:16:59.000 184 12583.45 115.88 54931.43 88888.00 2012-07-02 12:16:59.125 184 12583.45 115.88 54931.45 88888.00 2012-07-02 12:16:59.250 184 12583.35 115.80 54931.45 88888.00 2012-07-02 12:16:59.375 184 12583.40 115.80 54931.45 88888.00 2012-07-02 12:16:59.500 184 12583.42 115.80 54931.45 88888.00 2012-07-02 12:16:59.625 184 12583.42 115.80 54931.47 88888.00 2012-07-02 12:16:59.750 184 12583.40 115.83 54931.50 88888.00 2012-07-02 12:16:59.875 184 12583.42 115.83 54931.47 88888.00 2012-07-02 12:17:00.000 184 12583.50 115.78 54931.45 88888.00 2012-07-02 12:17:00.125 184 12583.50 115.78 54931.47 88888.00 2012-07-02 12:17:00.250 184 12583.48 115.75 54931.47 88888.00 2012-07-02 12:17:00.375 184 12583.50 115.78 54931.47 88888.00 2012-07-02 12:17:00.500 184 12583.48 115.75 54931.50 88888.00 2012-07-02 12:17:00.625 184 12583.45 115.72 54931.50 88888.00 2012-07-02 12:17:00.750 184 12583.45 115.72 54931.53 88888.00 2012-07-02 12:17:00.875 184 12583.48 115.72 54931.53 88888.00 2012-07-02 12:17:01.000 184 12583.42 115.72 54931.50 88888.00 2012-07-02 12:17:01.125 184 12583.33 115.75 54931.53 88888.00 2012-07-02 12:17:01.250 184 12583.35 115.72 54931.55 88888.00 2012-07-02 12:17:01.375 184 12583.40 115.75 54931.55 88888.00 2012-07-02 12:17:01.500 184 12583.42 115.78 54931.55 88888.00 2012-07-02 12:17:01.625 184 12583.33 115.72 54931.55 88888.00 2012-07-02 12:17:01.750 184 12583.27 115.72 54931.53 88888.00 2012-07-02 12:17:01.875 184 12583.30 115.70 54931.55 88888.00 2012-07-02 12:17:02.000 184 12583.30 115.67 54931.53 88888.00 2012-07-02 12:17:02.125 184 12583.23 115.70 54931.55 88888.00 2012-07-02 12:17:02.250 184 12583.17 115.65 54931.57 88888.00 2012-07-02 12:17:02.375 184 12583.27 115.65 54931.60 88888.00 2012-07-02 12:17:02.500 184 12583.30 115.65 54931.62 88888.00 2012-07-02 12:17:02.625 184 12583.25 115.67 54931.62 88888.00 2012-07-02 12:17:02.750 184 12583.20 115.67 54931.62 88888.00 2012-07-02 12:17:02.875 184 12583.15 115.62 54931.60 88888.00 2012-07-02 12:17:03.000 184 12583.10 115.60 54931.62 88888.00 2012-07-02 12:17:03.125 184 12583.15 115.62 54931.62 88888.00 2012-07-02 12:17:03.250 184 12583.17 115.62 54931.65 88888.00 2012-07-02 12:17:03.375 184 12583.23 115.65 54931.68 88888.00 2012-07-02 12:17:03.500 184 12583.20 115.62 54931.65 88888.00 2012-07-02 12:17:03.625 184 12583.20 115.62 54931.68 88888.00 2012-07-02 12:17:03.750 184 12583.20 115.60 54931.68 88888.00 2012-07-02 12:17:03.875 184 12583.17 115.60 54931.68 88888.00 2012-07-02 12:17:04.000 184 12583.20 115.58 54931.68 88888.00 2012-07-02 12:17:04.125 184 12583.20 115.55 54931.70 88888.00 2012-07-02 12:17:04.250 184 12583.17 115.55 54931.70 88888.00 2012-07-02 12:17:04.375 184 12583.20 115.58 54931.70 88888.00 2012-07-02 12:17:04.500 184 12583.23 115.55 54931.70 88888.00 2012-07-02 12:17:04.625 184 12583.17 115.53 54931.72 88888.00 2012-07-02 12:17:04.750 184 12583.12 115.53 54931.75 88888.00 2012-07-02 12:17:04.875 184 12583.12 115.55 54931.75 88888.00 2012-07-02 12:17:05.000 184 12583.12 115.55 54931.72 88888.00 2012-07-02 12:17:05.125 184 12583.12 115.53 54931.72 88888.00 2012-07-02 12:17:05.250 184 12583.08 115.53 54931.72 88888.00 2012-07-02 12:17:05.375 184 12583.08 115.53 54931.75 88888.00 2012-07-02 12:17:05.500 184 12583.05 115.53 54931.75 88888.00 2012-07-02 12:17:05.625 184 12583.08 115.55 54931.75 88888.00 2012-07-02 12:17:05.750 184 12583.10 115.58 54931.75 88888.00 2012-07-02 12:17:05.875 184 12583.12 115.55 54931.75 88888.00 2012-07-02 12:17:06.000 184 12583.20 115.53 54931.72 88888.00 2012-07-02 12:17:06.125 184 12583.15 115.53 54931.72 88888.00 2012-07-02 12:17:06.250 184 12583.00 115.50 54931.72 88888.00 2012-07-02 12:17:06.375 184 12582.98 115.47 54931.72 88888.00 2012-07-02 12:17:06.500 184 12582.98 115.47 54931.75 88888.00 2012-07-02 12:17:06.625 184 12583.02 115.53 54931.75 88888.00 2012-07-02 12:17:06.750 184 12583.05 115.50 54931.75 88888.00 2012-07-02 12:17:06.875 184 12583.08 115.50 54931.72 88888.00 2012-07-02 12:17:07.000 184 12583.08 115.47 54931.72 88888.00 2012-07-02 12:17:07.125 184 12583.05 115.47 54931.70 88888.00 2012-07-02 12:17:07.250 184 12583.02 115.45 54931.75 88888.00 2012-07-02 12:17:07.375 184 12583.05 115.45 54931.75 88888.00 2012-07-02 12:17:07.500 184 12582.95 115.47 54931.75 88888.00 2012-07-02 12:17:07.625 184 12582.90 115.45 54931.78 88888.00 2012-07-02 12:17:07.750 184 12582.90 115.42 54931.80 88888.00 2012-07-02 12:17:07.875 184 12582.95 115.47 54931.82 88888.00 2012-07-02 12:17:08.000 184 12582.92 115.47 54931.80 88888.00 2012-07-02 12:17:08.125 184 12582.92 115.42 54931.80 88888.00 2012-07-02 12:17:08.250 184 12582.95 115.42 54931.80 88888.00 2012-07-02 12:17:08.375 184 12583.00 115.45 54931.80 88888.00 2012-07-02 12:17:08.500 184 12583.02 115.45 54931.75 88888.00 2012-07-02 12:17:08.625 184 12582.98 115.45 54931.78 88888.00 2012-07-02 12:17:08.750 184 12582.90 115.42 54931.80 88888.00 2012-07-02 12:17:08.875 184 12582.85 115.40 54931.80 88888.00 2012-07-02 12:17:09.000 184 12582.85 115.35 54931.80 88888.00 2012-07-02 12:17:09.125 184 12582.88 115.35 54931.82 88888.00 2012-07-02 12:17:09.250 184 12582.90 115.35 54931.82 88888.00 2012-07-02 12:17:09.375 184 12582.90 115.38 54931.80 88888.00 2012-07-02 12:17:09.500 184 12582.90 115.35 54931.78 88888.00 2012-07-02 12:17:09.625 184 12582.92 115.38 54931.80 88888.00 2012-07-02 12:17:09.750 184 12582.83 115.35 54931.85 88888.00 2012-07-02 12:17:09.875 184 12582.77 115.35 54931.85 88888.00 2012-07-02 12:17:10.000 184 12582.73 115.33 54931.82 88888.00 2012-07-02 12:17:10.125 184 12582.67 115.28 54931.82 88888.00 2012-07-02 12:17:10.250 184 12582.70 115.30 54931.85 88888.00 2012-07-02 12:17:10.375 184 12582.77 115.30 54931.85 88888.00 2012-07-02 12:17:10.500 184 12582.75 115.35 54931.85 88888.00 2012-07-02 12:17:10.625 184 12582.75 115.35 54931.82 88888.00 2012-07-02 12:17:10.750 184 12582.75 115.35 54931.85 88888.00 2012-07-02 12:17:10.875 184 12582.67 115.33 54931.88 88888.00 2012-07-02 12:17:11.000 184 12582.60 115.30 54931.85 88888.00 2012-07-02 12:17:11.125 184 12582.58 115.30 54931.88 88888.00 2012-07-02 12:17:11.250 184 12582.48 115.28 54931.90 88888.00 2012-07-02 12:17:11.375 184 12582.58 115.33 54931.93 88888.00 2012-07-02 12:17:11.500 184 12582.65 115.30 54931.93 88888.00 2012-07-02 12:17:11.625 184 12582.65 115.28 54931.90 88888.00 2012-07-02 12:17:11.750 184 12582.60 115.28 54931.93 88888.00 2012-07-02 12:17:11.875 184 12582.52 115.25 54931.90 88888.00 2012-07-02 12:17:12.000 184 12582.52 115.25 54931.90 88888.00 2012-07-02 12:17:12.125 184 12582.52 115.22 54931.93 88888.00 2012-07-02 12:17:12.250 184 12582.52 115.25 54931.93 88888.00 2012-07-02 12:17:12.375 184 12582.55 115.25 54931.93 88888.00 2012-07-02 12:17:12.500 184 12582.52 115.25 54931.90 88888.00 2012-07-02 12:17:12.625 184 12582.52 115.22 54931.93 88888.00 2012-07-02 12:17:12.750 184 12582.60 115.22 54931.90 88888.00 2012-07-02 12:17:12.875 184 12582.67 115.20 54931.90 88888.00 2012-07-02 12:17:13.000 184 12582.62 115.20 54931.90 88888.00 2012-07-02 12:17:13.125 184 12582.60 115.20 54931.93 88888.00 2012-07-02 12:17:13.250 184 12582.62 115.20 54931.95 88888.00 2012-07-02 12:17:13.375 184 12582.62 115.20 54931.93 88888.00 2012-07-02 12:17:13.500 184 12582.62 115.20 54931.95 88888.00 2012-07-02 12:17:13.625 184 12582.60 115.17 54931.95 88888.00 2012-07-02 12:17:13.750 184 12582.60 115.15 54931.95 88888.00 2012-07-02 12:17:13.875 184 12582.62 115.15 54931.95 88888.00 2012-07-02 12:17:14.000 184 12582.58 115.20 54931.95 88888.00 2012-07-02 12:17:14.125 184 12582.52 115.20 54931.95 88888.00 2012-07-02 12:17:14.250 184 12582.50 115.17 54931.95 88888.00 2012-07-02 12:17:14.375 184 12582.48 115.15 54931.95 88888.00 2012-07-02 12:17:14.500 184 12582.45 115.15 54931.95 88888.00 2012-07-02 12:17:14.625 184 12582.45 115.12 54931.95 88888.00 2012-07-02 12:17:14.750 184 12582.50 115.12 54931.95 88888.00 2012-07-02 12:17:14.875 184 12582.52 115.12 54931.95 88888.00 2012-07-02 12:17:15.000 184 12582.52 115.10 54931.93 88888.00 2012-07-02 12:17:15.125 184 12582.55 115.10 54931.93 88888.00 2012-07-02 12:17:15.250 184 12582.50 115.08 54931.95 88888.00 2012-07-02 12:17:15.375 184 12582.48 115.10 54931.97 88888.00 2012-07-02 12:17:15.500 184 12582.48 115.08 54931.95 88888.00 2012-07-02 12:17:15.625 184 12582.48 115.08 54931.95 88888.00 2012-07-02 12:17:15.750 184 12582.50 115.08 54931.93 88888.00 2012-07-02 12:17:15.875 184 12582.52 115.08 54931.93 88888.00 2012-07-02 12:17:16.000 184 12582.52 115.08 54931.93 88888.00 2012-07-02 12:17:16.125 184 12582.52 115.08 54931.95 88888.00 2012-07-02 12:17:16.250 184 12582.42 115.05 54931.95 88888.00 2012-07-02 12:17:16.375 184 12582.42 115.05 54931.95 88888.00 2012-07-02 12:17:16.500 184 12582.40 115.00 54931.93 88888.00 2012-07-02 12:17:16.625 184 12582.42 115.03 54931.93 88888.00 2012-07-02 12:17:16.750 184 12582.48 115.00 54931.90 88888.00 2012-07-02 12:17:16.875 184 12582.48 115.00 54931.95 88888.00 2012-07-02 12:17:17.000 184 12582.48 115.00 54931.93 88888.00 2012-07-02 12:17:17.125 184 12582.42 114.97 54931.95 88888.00 2012-07-02 12:17:17.250 184 12582.42 114.95 54931.95 88888.00 2012-07-02 12:17:17.375 184 12582.40 114.97 54931.95 88888.00 2012-07-02 12:17:17.500 184 12582.35 115.00 54931.93 88888.00 2012-07-02 12:17:17.625 184 12582.38 115.00 54931.90 88888.00 2012-07-02 12:17:17.750 184 12582.40 114.97 54931.90 88888.00 2012-07-02 12:17:17.875 184 12582.42 114.97 54931.93 88888.00 2012-07-02 12:17:18.000 184 12582.42 114.97 54931.93 88888.00 2012-07-02 12:17:18.125 184 12582.40 115.00 54931.93 88888.00 2012-07-02 12:17:18.250 184 12582.42 114.97 54931.90 88888.00 2012-07-02 12:17:18.375 184 12582.48 114.95 54931.90 88888.00 2012-07-02 12:17:18.500 184 12582.50 114.97 54931.90 88888.00 2012-07-02 12:17:18.625 184 12582.48 114.95 54931.88 88888.00 2012-07-02 12:17:18.750 184 12582.42 114.95 54931.90 88888.00 2012-07-02 12:17:18.875 184 12582.38 114.95 54931.93 88888.00 2012-07-02 12:17:19.000 184 12582.40 114.92 54931.90 88888.00 2012-07-02 12:17:19.125 184 12582.50 114.92 54931.93 88888.00 2012-07-02 12:17:19.250 184 12582.50 114.92 54931.93 88888.00 2012-07-02 12:17:19.375 184 12582.48 114.92 54931.93 88888.00 2012-07-02 12:17:19.500 184 12582.50 114.92 54931.93 88888.00 2012-07-02 12:17:19.625 184 12582.58 114.95 54931.90 88888.00 2012-07-02 12:17:19.750 184 12582.55 114.95 54931.90 88888.00 2012-07-02 12:17:19.875 184 12582.50 114.90 54931.88 88888.00 2012-07-02 12:17:20.000 184 12582.45 114.88 54931.85 88888.00 2012-07-02 12:17:20.125 184 12582.45 114.90 54931.90 88888.00 2012-07-02 12:17:20.250 184 12582.50 114.85 54931.85 88888.00 2012-07-02 12:17:20.375 184 12582.52 114.85 54931.82 88888.00 2012-07-02 12:17:20.500 184 12582.50 114.88 54931.85 88888.00 2012-07-02 12:17:20.625 184 12582.50 114.92 54931.85 88888.00 2012-07-02 12:17:20.750 184 12582.55 114.90 54931.85 88888.00 2012-07-02 12:17:20.875 184 12582.58 114.88 54931.85 88888.00 2012-07-02 12:17:21.000 184 12582.55 114.90 54931.85 88888.00 2012-07-02 12:17:21.125 184 12582.55 114.92 54931.88 88888.00 2012-07-02 12:17:21.250 184 12582.52 114.92 54931.85 88888.00 2012-07-02 12:17:21.375 184 12582.50 114.88 54931.82 88888.00 2012-07-02 12:17:21.500 184 12582.48 114.88 54931.80 88888.00 2012-07-02 12:17:21.625 184 12582.48 114.85 54931.82 88888.00 2012-07-02 12:17:21.750 184 12582.48 114.88 54931.80 88888.00 2012-07-02 12:17:21.875 184 12582.50 114.85 54931.82 88888.00 2012-07-02 12:17:22.000 184 12582.50 114.85 54931.82 88888.00 2012-07-02 12:17:22.125 184 12582.50 114.90 54931.82 88888.00 2012-07-02 12:17:22.250 184 12582.52 114.88 54931.82 88888.00 2012-07-02 12:17:22.375 184 12582.52 114.85 54931.82 88888.00 2012-07-02 12:17:22.500 184 12582.50 114.78 54931.80 88888.00 2012-07-02 12:17:22.625 184 12582.58 114.83 54931.80 88888.00 2012-07-02 12:17:22.750 184 12582.55 114.85 54931.82 88888.00 2012-07-02 12:17:22.875 184 12582.58 114.85 54931.80 88888.00 2012-07-02 12:17:23.000 184 12582.58 114.85 54931.80 88888.00 2012-07-02 12:17:23.125 184 12582.58 114.90 54931.78 88888.00 2012-07-02 12:17:23.250 184 12582.58 114.88 54931.78 88888.00 2012-07-02 12:17:23.375 184 12582.65 114.85 54931.78 88888.00 2012-07-02 12:17:23.500 184 12582.62 114.80 54931.78 88888.00 2012-07-02 12:17:23.625 184 12582.62 114.78 54931.78 88888.00 2012-07-02 12:17:23.750 184 12582.62 114.83 54931.78 88888.00 2012-07-02 12:17:23.875 184 12582.62 114.83 54931.80 88888.00 2012-07-02 12:17:24.000 184 12582.62 114.78 54931.80 88888.00 2012-07-02 12:17:24.125 184 12582.60 114.80 54931.82 88888.00 2012-07-02 12:17:24.250 184 12582.55 114.80 54931.80 88888.00 2012-07-02 12:17:24.375 184 12582.60 114.80 54931.80 88888.00 2012-07-02 12:17:24.500 184 12582.58 114.80 54931.80 88888.00 2012-07-02 12:17:24.625 184 12582.58 114.80 54931.80 88888.00 2012-07-02 12:17:24.750 184 12582.65 114.83 54931.82 88888.00 2012-07-02 12:17:24.875 184 12582.67 114.83 54931.80 88888.00 2012-07-02 12:17:25.000 184 12582.67 114.80 54931.78 88888.00 2012-07-02 12:17:25.125 184 12582.67 114.78 54931.80 88888.00 2012-07-02 12:17:25.250 184 12582.70 114.75 54931.75 88888.00 2012-07-02 12:17:25.375 184 12582.75 114.80 54931.75 88888.00 2012-07-02 12:17:25.500 184 12582.75 114.80 54931.75 88888.00 2012-07-02 12:17:25.625 184 12582.70 114.80 54931.78 88888.00 2012-07-02 12:17:25.750 184 12582.67 114.78 54931.75 88888.00 2012-07-02 12:17:25.875 184 12582.67 114.78 54931.72 88888.00 2012-07-02 12:17:26.000 184 12582.70 114.80 54931.70 88888.00 2012-07-02 12:17:26.125 184 12582.70 114.78 54931.72 88888.00 2012-07-02 12:17:26.250 184 12582.65 114.78 54931.72 88888.00 2012-07-02 12:17:26.375 184 12582.62 114.80 54931.75 88888.00 2012-07-02 12:17:26.500 184 12582.67 114.85 54931.72 88888.00 2012-07-02 12:17:26.625 184 12582.65 114.83 54931.70 88888.00 2012-07-02 12:17:26.750 184 12582.62 114.78 54931.68 88888.00 2012-07-02 12:17:26.875 184 12582.60 114.75 54931.72 88888.00 2012-07-02 12:17:27.000 184 12582.58 114.72 54931.72 88888.00 2012-07-02 12:17:27.125 184 12582.58 114.78 54931.70 88888.00 2012-07-02 12:17:27.250 184 12582.67 114.75 54931.75 88888.00 2012-07-02 12:17:27.375 184 12582.70 114.75 54931.72 88888.00 2012-07-02 12:17:27.500 184 12582.70 114.75 54931.72 88888.00 2012-07-02 12:17:27.625 184 12582.67 114.78 54931.70 88888.00 2012-07-02 12:17:27.750 184 12582.67 114.75 54931.70 88888.00 2012-07-02 12:17:27.875 184 12582.65 114.75 54931.70 88888.00 2012-07-02 12:17:28.000 184 12582.73 114.75 54931.70 88888.00 2012-07-02 12:17:28.125 184 12582.83 114.75 54931.68 88888.00 2012-07-02 12:17:28.250 184 12582.75 114.72 54931.68 88888.00 2012-07-02 12:17:28.375 184 12582.73 114.72 54931.68 88888.00 2012-07-02 12:17:28.500 184 12582.77 114.75 54931.68 88888.00 2012-07-02 12:17:28.625 184 12582.80 114.75 54931.68 88888.00 2012-07-02 12:17:28.750 184 12582.80 114.78 54931.68 88888.00 2012-07-02 12:17:28.875 184 12582.85 114.78 54931.65 88888.00 2012-07-02 12:17:29.000 184 12582.85 114.75 54931.68 88888.00 2012-07-02 12:17:29.125 184 12582.88 114.78 54931.70 88888.00 2012-07-02 12:17:29.250 184 12582.90 114.78 54931.68 88888.00 2012-07-02 12:17:29.375 184 12582.90 114.80 54931.65 88888.00 2012-07-02 12:17:29.500 184 12582.90 114.78 54931.65 88888.00 2012-07-02 12:17:29.625 184 12582.90 114.78 54931.68 88888.00 2012-07-02 12:17:29.750 184 12582.85 114.80 54931.68 88888.00 2012-07-02 12:17:29.875 184 12582.75 114.80 54931.68 88888.00 2012-07-02 12:17:30.000 184 12582.80 114.80 54931.65 88888.00 2012-07-02 12:17:30.125 184 12582.80 114.80 54931.62 88888.00 2012-07-02 12:17:30.250 184 12582.80 114.78 54931.62 88888.00 2012-07-02 12:17:30.375 184 12582.85 114.78 54931.62 88888.00 2012-07-02 12:17:30.500 184 12582.85 114.78 54931.62 88888.00 2012-07-02 12:17:30.625 184 12582.88 114.78 54931.62 88888.00 2012-07-02 12:17:30.750 184 12582.95 114.80 54931.65 88888.00 2012-07-02 12:17:30.875 184 12582.95 114.80 54931.65 88888.00 2012-07-02 12:17:31.000 184 12582.92 114.78 54931.60 88888.00 2012-07-02 12:17:31.125 184 12582.95 114.75 54931.62 88888.00 2012-07-02 12:17:31.250 184 12582.95 114.78 54931.62 88888.00 2012-07-02 12:17:31.375 184 12582.95 114.80 54931.62 88888.00 2012-07-02 12:17:31.500 184 12582.92 114.75 54931.62 88888.00 2012-07-02 12:17:31.625 184 12582.88 114.78 54931.62 88888.00 2012-07-02 12:17:31.750 184 12582.90 114.80 54931.65 88888.00 2012-07-02 12:17:31.875 184 12582.95 114.78 54931.65 88888.00 2012-07-02 12:17:32.000 184 12583.02 114.78 54931.62 88888.00 2012-07-02 12:17:32.125 184 12583.02 114.75 54931.62 88888.00 2012-07-02 12:17:32.250 184 12583.05 114.80 54931.62 88888.00 2012-07-02 12:17:32.375 184 12583.08 114.80 54931.65 88888.00 2012-07-02 12:17:32.500 184 12583.08 114.78 54931.65 88888.00 2012-07-02 12:17:32.625 184 12583.02 114.80 54931.62 88888.00 2012-07-02 12:17:32.750 184 12583.02 114.75 54931.62 88888.00 2012-07-02 12:17:32.875 184 12583.00 114.75 54931.62 88888.00 2012-07-02 12:17:33.000 184 12582.98 114.75 54931.62 88888.00 2012-07-02 12:17:33.125 184 12582.98 114.75 54931.62 88888.00 2012-07-02 12:17:33.250 184 12582.98 114.72 54931.62 88888.00 2012-07-02 12:17:33.375 184 12583.02 114.72 54931.60 88888.00 2012-07-02 12:17:33.500 184 12583.12 114.72 54931.65 88888.00 2012-07-02 12:17:33.625 184 12583.15 114.78 54931.62 88888.00 2012-07-02 12:17:33.750 184 12583.17 114.78 54931.62 88888.00 2012-07-02 12:17:33.875 184 12583.12 114.78 54931.62 88888.00 2012-07-02 12:17:34.000 184 12583.12 114.75 54931.62 88888.00 2012-07-02 12:17:34.125 184 12583.08 114.72 54931.62 88888.00 2012-07-02 12:17:34.250 184 12583.08 114.70 54931.60 88888.00 2012-07-02 12:17:34.375 184 12583.10 114.67 54931.62 88888.00 2012-07-02 12:17:34.500 184 12583.05 114.65 54931.62 88888.00 2012-07-02 12:17:34.625 184 12583.05 114.70 54931.60 88888.00 2012-07-02 12:17:34.750 184 12583.10 114.67 54931.60 88888.00 2012-07-02 12:17:34.875 184 12583.10 114.70 54931.60 88888.00 2012-07-02 12:17:35.000 184 12583.08 114.70 54931.60 88888.00 2012-07-02 12:17:35.125 184 12583.08 114.65 54931.60 88888.00 2012-07-02 12:17:35.250 184 12583.02 114.67 54931.62 88888.00 2012-07-02 12:17:35.375 184 12583.10 114.70 54931.60 88888.00 2012-07-02 12:17:35.500 184 12583.15 114.67 54931.60 88888.00 2012-07-02 12:17:35.625 184 12583.15 114.67 54931.62 88888.00 2012-07-02 12:17:35.750 184 12583.08 114.72 54931.62 88888.00 2012-07-02 12:17:35.875 184 12583.05 114.72 54931.60 88888.00 2012-07-02 12:17:36.000 184 12583.08 114.70 54931.60 88888.00 2012-07-02 12:17:36.125 184 12583.08 114.65 54931.57 88888.00 2012-07-02 12:17:36.250 184 12583.05 114.67 54931.60 88888.00 2012-07-02 12:17:36.375 184 12583.05 114.67 54931.57 88888.00 2012-07-02 12:17:36.500 184 12583.10 114.67 54931.57 88888.00 2012-07-02 12:17:36.625 184 12583.15 114.65 54931.57 88888.00 2012-07-02 12:17:36.750 184 12583.17 114.62 54931.57 88888.00 2012-07-02 12:17:36.875 184 12583.23 114.65 54931.57 88888.00 2012-07-02 12:17:37.000 184 12583.23 114.62 54931.57 88888.00 2012-07-02 12:17:37.125 184 12583.23 114.62 54931.57 88888.00 2012-07-02 12:17:37.250 184 12583.20 114.62 54931.60 88888.00 2012-07-02 12:17:37.375 184 12583.20 114.62 54931.60 88888.00 2012-07-02 12:17:37.500 184 12583.17 114.62 54931.60 88888.00 2012-07-02 12:17:37.625 184 12583.17 114.60 54931.57 88888.00 2012-07-02 12:17:37.750 184 12583.20 114.62 54931.57 88888.00 2012-07-02 12:17:37.875 184 12583.23 114.65 54931.60 88888.00 2012-07-02 12:17:38.000 184 12583.23 114.65 54931.60 88888.00 2012-07-02 12:17:38.125 184 12583.23 114.62 54931.62 88888.00 2012-07-02 12:17:38.250 184 12583.20 114.58 54931.62 88888.00 2012-07-02 12:17:38.375 184 12583.23 114.58 54931.62 88888.00 2012-07-02 12:17:38.500 184 12583.23 114.58 54931.62 88888.00 2012-07-02 12:17:38.625 184 12583.23 114.58 54931.62 88888.00 2012-07-02 12:17:38.750 184 12583.25 114.58 54931.62 88888.00 2012-07-02 12:17:38.875 184 12583.23 114.58 54931.65 88888.00 2012-07-02 12:17:39.000 184 12583.25 114.60 54931.62 88888.00 2012-07-02 12:17:39.125 184 12583.30 114.58 54931.68 88888.00 2012-07-02 12:17:39.250 184 12583.30 114.58 54931.65 88888.00 2012-07-02 12:17:39.375 184 12583.30 114.60 54931.65 88888.00 2012-07-02 12:17:39.500 184 12583.25 114.58 54931.62 88888.00 2012-07-02 12:17:39.625 184 12583.23 114.53 54931.62 88888.00 2012-07-02 12:17:39.750 184 12583.25 114.53 54931.60 88888.00 2012-07-02 12:17:39.875 184 12583.27 114.50 54931.60 88888.00 2012-07-02 12:17:40.000 184 12583.23 114.53 54931.62 88888.00 2012-07-02 12:17:40.125 184 12583.12 114.55 54931.62 88888.00 2012-07-02 12:17:40.250 184 12583.08 114.50 54931.62 88888.00 2012-07-02 12:17:40.375 184 12583.12 114.50 54931.62 88888.00 2012-07-02 12:17:40.500 184 12583.10 114.50 54931.62 88888.00 2012-07-02 12:17:40.625 184 12583.10 114.47 54931.62 88888.00 2012-07-02 12:17:40.750 184 12583.12 114.47 54931.60 88888.00 2012-07-02 12:17:40.875 184 12583.08 114.47 54931.62 88888.00 2012-07-02 12:17:41.000 184 12583.12 114.47 54931.60 88888.00 2012-07-02 12:17:41.125 184 12583.20 114.47 54931.62 88888.00 2012-07-02 12:17:41.250 184 12583.15 114.47 54931.60 88888.00 2012-07-02 12:17:41.375 184 12583.17 114.47 54931.60 88888.00 2012-07-02 12:17:41.500 184 12583.15 114.45 54931.62 88888.00 2012-07-02 12:17:41.625 184 12583.12 114.42 54931.60 88888.00 2012-07-02 12:17:41.750 184 12583.15 114.45 54931.62 88888.00 2012-07-02 12:17:41.875 184 12583.15 114.47 54931.60 88888.00 2012-07-02 12:17:42.000 184 12583.17 114.47 54931.65 88888.00 2012-07-02 12:17:42.125 184 12583.17 114.45 54931.65 88888.00 2012-07-02 12:17:42.250 184 12583.17 114.42 54931.62 88888.00 2012-07-02 12:17:42.375 184 12583.12 114.42 54931.62 88888.00 2012-07-02 12:17:42.500 184 12583.15 114.42 54931.65 88888.00 2012-07-02 12:17:42.625 184 12583.17 114.45 54931.65 88888.00 2012-07-02 12:17:42.750 184 12583.20 114.42 54931.62 88888.00 2012-07-02 12:17:42.875 184 12583.23 114.42 54931.65 88888.00 2012-07-02 12:17:43.000 184 12583.23 114.42 54931.65 88888.00 2012-07-02 12:17:43.125 184 12583.23 114.40 54931.65 88888.00 2012-07-02 12:17:43.250 184 12583.15 114.38 54931.65 88888.00 2012-07-02 12:17:43.375 184 12583.15 114.38 54931.65 88888.00 2012-07-02 12:17:43.500 184 12583.17 114.40 54931.65 88888.00 2012-07-02 12:17:43.625 184 12583.17 114.38 54931.68 88888.00 2012-07-02 12:17:43.750 184 12583.20 114.38 54931.68 88888.00 2012-07-02 12:17:43.875 184 12583.20 114.40 54931.68 88888.00 2012-07-02 12:17:44.000 184 12583.17 114.38 54931.68 88888.00 2012-07-02 12:17:44.125 184 12583.17 114.35 54931.68 88888.00 2012-07-02 12:17:44.250 184 12583.15 114.33 54931.65 88888.00 2012-07-02 12:17:44.375 184 12583.12 114.35 54931.68 88888.00 2012-07-02 12:17:44.500 184 12583.10 114.33 54931.70 88888.00 2012-07-02 12:17:44.625 184 12583.10 114.30 54931.70 88888.00 2012-07-02 12:17:44.750 184 12583.10 114.28 54931.70 88888.00 2012-07-02 12:17:44.875 184 12583.08 114.33 54931.72 88888.00 2012-07-02 12:17:45.000 184 12583.10 114.35 54931.72 88888.00 2012-07-02 12:17:45.125 184 12583.10 114.35 54931.70 88888.00 2012-07-02 12:17:45.250 184 12583.05 114.28 54931.72 88888.00 2012-07-02 12:17:45.375 184 12583.08 114.28 54931.68 88888.00 2012-07-02 12:17:45.500 184 12583.08 114.28 54931.68 88888.00 2012-07-02 12:17:45.625 184 12583.08 114.28 54931.68 88888.00 2012-07-02 12:17:45.750 184 12583.02 114.28 54931.70 88888.00 2012-07-02 12:17:45.875 184 12583.00 114.22 54931.70 88888.00 2012-07-02 12:17:46.000 184 12583.05 114.20 54931.68 88888.00 2012-07-02 12:17:46.125 184 12583.08 114.20 54931.75 88888.00 2012-07-02 12:17:46.250 184 12583.02 114.22 54931.78 88888.00 2012-07-02 12:17:46.375 184 12583.05 114.22 54931.75 88888.00 2012-07-02 12:17:46.500 184 12583.02 114.20 54931.75 88888.00 2012-07-02 12:17:46.625 184 12583.00 114.20 54931.72 88888.00 2012-07-02 12:17:46.750 184 12582.98 114.17 54931.72 88888.00 2012-07-02 12:17:46.875 184 12583.00 114.15 54931.75 88888.00 2012-07-02 12:17:47.000 184 12583.02 114.12 54931.72 88888.00 2012-07-02 12:17:47.125 184 12583.00 114.15 54931.72 88888.00 2012-07-02 12:17:47.250 184 12582.92 114.12 54931.75 88888.00 2012-07-02 12:17:47.375 184 12582.95 114.12 54931.75 88888.00 2012-07-02 12:17:47.500 184 12582.95 114.12 54931.72 88888.00 2012-07-02 12:17:47.625 184 12582.98 114.08 54931.72 88888.00 2012-07-02 12:17:47.750 184 12583.02 114.08 54931.72 88888.00 2012-07-02 12:17:47.875 184 12583.02 114.08 54931.70 88888.00 2012-07-02 12:17:48.000 184 12583.02 114.05 54931.72 88888.00 2012-07-02 12:17:48.125 184 12583.00 114.03 54931.70 88888.00 2012-07-02 12:17:48.250 184 12582.98 114.03 54931.72 88888.00 2012-07-02 12:17:48.375 184 12582.98 114.03 54931.72 88888.00 2012-07-02 12:17:48.500 184 12583.00 114.00 54931.75 88888.00 2012-07-02 12:17:48.625 184 12583.05 114.00 54931.75 88888.00 2012-07-02 12:17:48.750 184 12583.00 113.97 54931.72 88888.00 2012-07-02 12:17:48.875 184 12582.98 114.00 54931.78 88888.00 2012-07-02 12:17:49.000 184 12582.92 113.97 54931.75 88888.00 2012-07-02 12:17:49.125 184 12582.90 113.97 54931.75 88888.00 2012-07-02 12:17:49.250 184 12582.77 113.92 54931.78 88888.00 2012-07-02 12:17:49.375 184 12582.75 113.92 54931.75 88888.00 2012-07-02 12:17:49.500 184 12582.77 113.90 54931.75 88888.00 2012-07-02 12:17:49.625 184 12582.80 113.90 54931.75 88888.00 2012-07-02 12:17:49.750 184 12582.80 113.92 54931.78 88888.00 2012-07-02 12:17:49.875 184 12582.80 113.90 54931.78 88888.00 2012-07-02 12:17:50.000 184 12582.83 113.90 54931.78 88888.00 2012-07-02 12:17:50.125 184 12582.85 113.90 54931.80 88888.00 2012-07-02 12:17:50.250 184 12582.83 113.88 54931.82 88888.00 2012-07-02 12:17:50.375 184 12582.83 113.85 54931.85 88888.00 2012-07-02 12:17:50.500 184 12582.83 113.83 54931.85 88888.00 2012-07-02 12:17:50.625 184 12582.80 113.83 54931.82 88888.00 2012-07-02 12:17:50.750 184 12582.85 113.83 54931.82 88888.00 2012-07-02 12:17:50.875 184 12582.88 113.80 54931.82 88888.00 2012-07-02 12:17:51.000 184 12582.85 113.80 54931.80 88888.00 2012-07-02 12:17:51.125 184 12582.83 113.78 54931.82 88888.00 2012-07-02 12:17:51.250 184 12582.80 113.78 54931.82 88888.00 2012-07-02 12:17:51.375 184 12582.80 113.80 54931.80 88888.00 2012-07-02 12:17:51.500 184 12582.73 113.78 54931.80 88888.00 2012-07-02 12:17:51.625 184 12582.77 113.75 54931.82 88888.00 2012-07-02 12:17:51.750 184 12582.88 113.72 54931.80 88888.00 2012-07-02 12:17:51.875 184 12582.88 113.70 54931.82 88888.00 2012-07-02 12:17:52.000 184 12582.83 113.67 54931.82 88888.00 2012-07-02 12:17:52.125 184 12582.83 113.70 54931.82 88888.00 2012-07-02 12:17:52.250 184 12582.77 113.70 54931.82 88888.00 2012-07-02 12:17:52.375 184 12582.75 113.67 54931.82 88888.00 2012-07-02 12:17:52.500 184 12582.70 113.67 54931.82 88888.00 2012-07-02 12:17:52.625 184 12582.77 113.62 54931.82 88888.00 2012-07-02 12:17:52.750 184 12582.85 113.65 54931.82 88888.00 2012-07-02 12:17:52.875 184 12582.88 113.70 54931.82 88888.00 2012-07-02 12:17:53.000 184 12582.85 113.67 54931.82 88888.00 2012-07-02 12:17:53.125 184 12582.85 113.62 54931.88 88888.00 2012-07-02 12:17:53.250 184 12582.80 113.62 54931.88 88888.00 2012-07-02 12:17:53.375 184 12582.80 113.62 54931.88 88888.00 2012-07-02 12:17:53.500 184 12582.75 113.60 54931.85 88888.00 2012-07-02 12:17:53.625 184 12582.77 113.58 54931.88 88888.00 2012-07-02 12:17:53.750 184 12582.77 113.60 54931.88 88888.00 2012-07-02 12:17:53.875 184 12582.73 113.60 54931.90 88888.00 2012-07-02 12:17:54.000 184 12582.73 113.62 54931.88 88888.00 2012-07-02 12:17:54.125 184 12582.73 113.62 54931.90 88888.00 2012-07-02 12:17:54.250 184 12582.67 113.58 54931.88 88888.00 2012-07-02 12:17:54.375 184 12582.67 113.58 54931.88 88888.00 2012-07-02 12:17:54.500 184 12582.73 113.60 54931.85 88888.00 2012-07-02 12:17:54.625 184 12582.73 113.58 54931.88 88888.00 2012-07-02 12:17:54.750 184 12582.75 113.58 54931.90 88888.00 2012-07-02 12:17:54.875 184 12582.77 113.53 54931.90 88888.00 2012-07-02 12:17:55.000 184 12582.80 113.50 54931.85 88888.00 2012-07-02 12:17:55.125 184 12582.75 113.50 54931.88 88888.00 2012-07-02 12:17:55.250 184 12582.70 113.50 54931.88 88888.00 2012-07-02 12:17:55.375 184 12582.80 113.50 54931.88 88888.00 2012-07-02 12:17:55.500 184 12582.83 113.50 54931.88 88888.00 2012-07-02 12:17:55.625 184 12582.77 113.50 54931.90 88888.00 2012-07-02 12:17:55.750 184 12582.67 113.45 54931.88 88888.00 2012-07-02 12:17:55.875 184 12582.73 113.45 54931.88 88888.00 2012-07-02 12:17:56.000 184 12582.80 113.47 54931.88 88888.00 2012-07-02 12:17:56.125 184 12582.77 113.47 54931.90 88888.00 2012-07-02 12:17:56.250 184 12582.75 113.45 54931.90 88888.00 2012-07-02 12:17:56.375 184 12582.83 113.45 54931.90 88888.00 2012-07-02 12:17:56.500 184 12582.83 113.45 54931.88 88888.00 2012-07-02 12:17:56.625 184 12582.77 113.45 54931.88 88888.00 2012-07-02 12:17:56.750 184 12582.73 113.42 54931.88 88888.00 2012-07-02 12:17:56.875 184 12582.67 113.45 54931.90 88888.00 2012-07-02 12:17:57.000 184 12582.70 113.42 54931.90 88888.00 2012-07-02 12:17:57.125 184 12582.67 113.38 54931.88 88888.00 2012-07-02 12:17:57.250 184 12582.58 113.38 54931.88 88888.00 2012-07-02 12:17:57.375 184 12582.67 113.35 54931.88 88888.00 2012-07-02 12:17:57.500 184 12582.73 113.35 54931.88 88888.00 2012-07-02 12:17:57.625 184 12582.67 113.35 54931.88 88888.00 2012-07-02 12:17:57.750 184 12582.62 113.35 54931.88 88888.00 2012-07-02 12:17:57.875 184 12582.62 113.40 54931.90 88888.00 2012-07-02 12:17:58.000 184 12582.62 113.40 54931.88 88888.00 2012-07-02 12:17:58.125 184 12582.58 113.38 54931.90 88888.00 2012-07-02 12:17:58.250 184 12582.55 113.33 54931.90 88888.00 2012-07-02 12:17:58.375 184 12582.58 113.35 54931.88 88888.00 2012-07-02 12:17:58.500 184 12582.55 113.35 54931.93 88888.00 2012-07-02 12:17:58.625 184 12582.55 113.35 54931.93 88888.00 2012-07-02 12:17:58.750 184 12582.60 113.33 54931.93 88888.00 2012-07-02 12:17:58.875 184 12582.62 113.30 54931.90 88888.00 2012-07-02 12:17:59.000 184 12582.62 113.35 54931.93 88888.00 2012-07-02 12:17:59.125 184 12582.55 113.33 54931.90 88888.00 2012-07-02 12:17:59.250 184 12582.58 113.30 54931.88 88888.00 2012-07-02 12:17:59.375 184 12582.67 113.33 54931.88 88888.00 2012-07-02 12:17:59.500 184 12582.65 113.33 54931.90 88888.00 2012-07-02 12:17:59.625 184 12582.65 113.35 54931.90 88888.00 2012-07-02 12:17:59.750 184 12582.65 113.30 54931.90 88888.00 2012-07-02 12:17:59.875 184 12582.65 113.30 54931.90 88888.00 2012-07-02 12:18:00.000 184 12582.60 113.28 54931.90 88888.00 2012-07-02 12:18:00.125 184 12582.62 113.30 54931.90 88888.00 2012-07-02 12:18:00.250 184 12582.60 113.30 54931.88 88888.00 2012-07-02 12:18:00.375 184 12582.58 113.28 54931.88 88888.00 2012-07-02 12:18:00.500 184 12582.55 113.25 54931.90 88888.00 2012-07-02 12:18:00.625 184 12582.55 113.25 54931.90 88888.00 2012-07-02 12:18:00.750 184 12582.55 113.28 54931.88 88888.00 2012-07-02 12:18:00.875 184 12582.58 113.30 54931.90 88888.00 2012-07-02 12:18:01.000 184 12582.52 113.30 54931.88 88888.00 2012-07-02 12:18:01.125 184 12582.48 113.30 54931.90 88888.00 2012-07-02 12:18:01.250 184 12582.50 113.30 54931.90 88888.00 2012-07-02 12:18:01.375 184 12582.52 113.30 54931.90 88888.00 2012-07-02 12:18:01.500 184 12582.60 113.25 54931.88 88888.00 2012-07-02 12:18:01.625 184 12582.62 113.25 54931.85 88888.00 2012-07-02 12:18:01.750 184 12582.60 113.28 54931.88 88888.00 2012-07-02 12:18:01.875 184 12582.58 113.25 54931.88 88888.00 2012-07-02 12:18:02.000 184 12582.52 113.25 54931.85 88888.00 2012-07-02 12:18:02.125 184 12582.55 113.25 54931.88 88888.00 2012-07-02 12:18:02.250 184 12582.58 113.22 54931.90 88888.00 2012-07-02 12:18:02.375 184 12582.55 113.22 54931.90 88888.00 2012-07-02 12:18:02.500 184 12582.52 113.20 54931.88 88888.00 2012-07-02 12:18:02.625 184 12582.55 113.17 54931.90 88888.00 2012-07-02 12:18:02.750 184 12582.55 113.17 54931.90 88888.00 2012-07-02 12:18:02.875 184 12582.58 113.20 54931.88 88888.00 2012-07-02 12:18:03.000 184 12582.65 113.17 54931.88 88888.00 2012-07-02 12:18:03.125 184 12582.65 113.20 54931.88 88888.00 2012-07-02 12:18:03.250 184 12582.58 113.17 54931.88 88888.00 2012-07-02 12:18:03.375 184 12582.58 113.17 54931.90 88888.00 2012-07-02 12:18:03.500 184 12582.60 113.15 54931.90 88888.00 2012-07-02 12:18:03.625 184 12582.58 113.12 54931.90 88888.00 2012-07-02 12:18:03.750 184 12582.52 113.15 54931.90 88888.00 2012-07-02 12:18:03.875 184 12582.48 113.15 54931.88 88888.00 2012-07-02 12:18:04.000 184 12582.48 113.12 54931.85 88888.00 2012-07-02 12:18:04.125 184 12582.50 113.12 54931.88 88888.00 2012-07-02 12:18:04.250 184 12582.45 113.10 54931.88 88888.00 2012-07-02 12:18:04.375 184 12582.48 113.12 54931.88 88888.00 2012-07-02 12:18:04.500 184 12582.50 113.12 54931.88 88888.00 2012-07-02 12:18:04.625 184 12582.50 113.12 54931.88 88888.00 2012-07-02 12:18:04.750 184 12582.55 113.12 54931.88 88888.00 2012-07-02 12:18:04.875 184 12582.52 113.10 54931.88 88888.00 2012-07-02 12:18:05.000 184 12582.55 113.12 54931.85 88888.00 2012-07-02 12:18:05.125 184 12582.55 113.12 54931.85 88888.00 2012-07-02 12:18:05.250 184 12582.55 113.10 54931.82 88888.00 2012-07-02 12:18:05.375 184 12582.65 113.10 54931.85 88888.00 2012-07-02 12:18:05.500 184 12582.70 113.10 54931.85 88888.00 2012-07-02 12:18:05.625 184 12582.67 113.10 54931.82 88888.00 2012-07-02 12:18:05.750 184 12582.65 113.08 54931.80 88888.00 2012-07-02 12:18:05.875 184 12582.62 113.05 54931.82 88888.00 2012-07-02 12:18:06.000 184 12582.67 113.10 54931.82 88888.00 2012-07-02 12:18:06.125 184 12582.67 113.10 54931.85 88888.00 2012-07-02 12:18:06.250 184 12582.62 113.08 54931.85 88888.00 2012-07-02 12:18:06.375 184 12582.62 113.08 54931.85 88888.00 2012-07-02 12:18:06.500 184 12582.58 113.08 54931.85 88888.00 2012-07-02 12:18:06.625 184 12582.58 113.10 54931.85 88888.00 2012-07-02 12:18:06.750 184 12582.60 113.10 54931.82 88888.00 2012-07-02 12:18:06.875 184 12582.60 113.12 54931.82 88888.00 2012-07-02 12:18:07.000 184 12582.62 113.10 54931.82 88888.00 2012-07-02 12:18:07.125 184 12582.62 113.08 54931.85 88888.00 2012-07-02 12:18:07.250 184 12582.60 113.05 54931.85 88888.00 2012-07-02 12:18:07.375 184 12582.60 113.08 54931.80 88888.00 2012-07-02 12:18:07.500 184 12582.60 113.10 54931.78 88888.00 2012-07-02 12:18:07.625 184 12582.65 113.08 54931.80 88888.00 2012-07-02 12:18:07.750 184 12582.65 113.08 54931.80 88888.00 2012-07-02 12:18:07.875 184 12582.60 113.05 54931.78 88888.00 2012-07-02 12:18:08.000 184 12582.62 113.03 54931.78 88888.00 2012-07-02 12:18:08.125 184 12582.62 113.05 54931.80 88888.00 2012-07-02 12:18:08.250 184 12582.55 113.03 54931.78 88888.00 2012-07-02 12:18:08.375 184 12582.58 113.00 54931.78 88888.00 2012-07-02 12:18:08.500 184 12582.65 113.05 54931.80 88888.00 2012-07-02 12:18:08.625 184 12582.73 113.05 54931.82 88888.00 2012-07-02 12:18:08.750 184 12582.60 113.03 54931.80 88888.00 2012-07-02 12:18:08.875 184 12582.55 113.00 54931.80 88888.00 2012-07-02 12:18:09.000 184 12582.58 113.00 54931.80 88888.00 2012-07-02 12:18:09.125 184 12582.65 113.03 54931.80 88888.00 2012-07-02 12:18:09.250 184 12582.67 113.03 54931.80 88888.00 2012-07-02 12:18:09.375 184 12582.73 113.00 54931.78 88888.00 2012-07-02 12:18:09.500 184 12582.70 113.03 54931.80 88888.00 2012-07-02 12:18:09.625 184 12582.67 113.00 54931.78 88888.00 2012-07-02 12:18:09.750 184 12582.73 113.00 54931.78 88888.00 2012-07-02 12:18:09.875 184 12582.70 113.00 54931.75 88888.00 2012-07-02 12:18:10.000 184 12582.67 113.00 54931.75 88888.00 2012-07-02 12:18:10.125 184 12582.70 113.00 54931.78 88888.00 2012-07-02 12:18:10.250 184 12582.70 112.97 54931.75 88888.00 2012-07-02 12:18:10.375 184 12582.75 112.97 54931.75 88888.00 2012-07-02 12:18:10.500 184 12582.75 112.97 54931.72 88888.00 2012-07-02 12:18:10.625 184 12582.67 113.00 54931.75 88888.00 2012-07-02 12:18:10.750 184 12582.67 113.05 54931.75 88888.00 2012-07-02 12:18:10.875 184 12582.70 113.03 54931.72 88888.00 2012-07-02 12:18:11.000 184 12582.77 113.00 54931.75 88888.00 2012-07-02 12:18:11.125 184 12582.77 113.00 54931.75 88888.00 2012-07-02 12:18:11.250 184 12582.70 112.97 54931.72 88888.00 2012-07-02 12:18:11.375 184 12582.65 112.95 54931.70 88888.00 2012-07-02 12:18:11.500 184 12582.67 112.92 54931.70 88888.00 2012-07-02 12:18:11.625 184 12582.75 112.95 54931.68 88888.00 2012-07-02 12:18:11.750 184 12582.75 112.95 54931.72 88888.00 2012-07-02 12:18:11.875 184 12582.77 113.00 54931.72 88888.00 2012-07-02 12:18:12.000 184 12582.73 112.97 54931.70 88888.00 2012-07-02 12:18:12.125 184 12582.75 113.00 54931.70 88888.00 2012-07-02 12:18:12.250 184 12582.77 113.00 54931.70 88888.00 2012-07-02 12:18:12.375 184 12582.83 113.00 54931.75 88888.00 2012-07-02 12:18:12.500 184 12582.83 112.97 54931.75 88888.00 2012-07-02 12:18:12.625 184 12582.83 113.03 54931.72 88888.00 2012-07-02 12:18:12.750 184 12582.75 113.00 54931.72 88888.00 2012-07-02 12:18:12.875 184 12582.73 113.00 54931.70 88888.00 2012-07-02 12:18:13.000 184 12582.75 113.00 54931.68 88888.00 2012-07-02 12:18:13.125 184 12582.83 113.03 54931.70 88888.00 2012-07-02 12:18:13.250 184 12582.83 113.05 54931.68 88888.00 2012-07-02 12:18:13.375 184 12582.80 113.00 54931.65 88888.00 2012-07-02 12:18:13.500 184 12582.73 113.03 54931.68 88888.00 2012-07-02 12:18:13.625 184 12582.70 113.05 54931.70 88888.00 2012-07-02 12:18:13.750 184 12582.70 113.05 54931.70 88888.00 2012-07-02 12:18:13.875 184 12582.70 113.03 54931.68 88888.00 2012-07-02 12:18:14.000 184 12582.70 113.00 54931.65 88888.00 2012-07-02 12:18:14.125 184 12582.70 113.03 54931.65 88888.00 2012-07-02 12:18:14.250 184 12582.73 112.95 54931.65 88888.00 2012-07-02 12:18:14.375 184 12582.75 112.97 54931.65 88888.00 2012-07-02 12:18:14.500 184 12582.70 113.00 54931.65 88888.00 2012-07-02 12:18:14.625 184 12582.70 113.03 54931.65 88888.00 2012-07-02 12:18:14.750 184 12582.80 113.00 54931.65 88888.00 2012-07-02 12:18:14.875 184 12582.90 113.03 54931.68 88888.00 2012-07-02 12:18:15.000 184 12582.92 113.00 54931.65 88888.00 2012-07-02 12:18:15.125 184 12582.88 113.00 54931.62 88888.00 2012-07-02 12:18:15.250 184 12582.85 112.95 54931.65 88888.00 2012-07-02 12:18:15.375 184 12582.85 112.97 54931.62 88888.00 2012-07-02 12:18:15.500 184 12582.88 112.97 54931.60 88888.00 2012-07-02 12:18:15.625 184 12582.88 112.95 54931.60 88888.00 2012-07-02 12:18:15.750 184 12582.85 112.95 54931.62 88888.00 2012-07-02 12:18:15.875 184 12582.85 112.97 54931.60 88888.00 2012-07-02 12:18:16.000 184 12582.88 112.97 54931.60 88888.00 2012-07-02 12:18:16.125 184 12582.92 113.00 54931.62 88888.00 2012-07-02 12:18:16.250 184 12582.88 113.03 54931.62 88888.00 2012-07-02 12:18:16.375 184 12582.90 113.00 54931.62 88888.00 2012-07-02 12:18:16.500 184 12582.92 113.00 54931.62 88888.00 2012-07-02 12:18:16.625 184 12582.95 112.97 54931.62 88888.00 2012-07-02 12:18:16.750 184 12582.90 112.92 54931.60 88888.00 2012-07-02 12:18:16.875 184 12582.92 112.95 54931.60 88888.00 2012-07-02 12:18:17.000 184 12582.98 112.95 54931.57 88888.00 2012-07-02 12:18:17.125 184 12583.00 112.95 54931.62 88888.00 2012-07-02 12:18:17.250 184 12583.00 112.92 54931.60 88888.00 2012-07-02 12:18:17.375 184 12583.00 112.97 54931.55 88888.00 2012-07-02 12:18:17.500 184 12582.95 113.03 54931.60 88888.00 2012-07-02 12:18:17.625 184 12582.92 113.05 54931.60 88888.00 2012-07-02 12:18:17.750 184 12582.92 113.03 54931.60 88888.00 2012-07-02 12:18:17.875 184 12582.95 113.03 54931.57 88888.00 2012-07-02 12:18:18.000 184 12582.92 112.97 54931.55 88888.00 2012-07-02 12:18:18.125 184 12582.95 113.00 54931.55 88888.00 2012-07-02 12:18:18.250 184 12582.92 113.03 54931.55 88888.00 2012-07-02 12:18:18.375 184 12582.98 113.00 54931.50 88888.00 2012-07-02 12:18:18.500 184 12582.95 113.03 54931.53 88888.00 2012-07-02 12:18:18.625 184 12582.95 113.05 54931.53 88888.00 2012-07-02 12:18:18.750 184 12582.95 113.03 54931.53 88888.00 2012-07-02 12:18:18.875 184 12582.98 113.03 54931.47 88888.00 2012-07-02 12:18:19.000 184 12582.92 113.00 54931.47 88888.00 2012-07-02 12:18:19.125 184 12582.88 112.97 54931.50 88888.00 2012-07-02 12:18:19.250 184 12582.83 113.00 54931.53 88888.00 2012-07-02 12:18:19.375 184 12582.88 113.03 54931.50 88888.00 2012-07-02 12:18:19.500 184 12582.95 113.05 54931.55 88888.00 2012-07-02 12:18:19.625 184 12582.95 113.03 54931.53 88888.00 2012-07-02 12:18:19.750 184 12582.95 113.03 54931.50 88888.00 2012-07-02 12:18:19.875 184 12582.95 113.03 54931.50 88888.00 2012-07-02 12:18:20.000 184 12582.95 113.05 54931.45 88888.00 2012-07-02 12:18:20.125 184 12582.92 113.03 54931.47 88888.00 2012-07-02 12:18:20.250 184 12582.85 113.00 54931.47 88888.00 2012-07-02 12:18:20.375 184 12582.90 113.03 54931.47 88888.00 2012-07-02 12:18:20.500 184 12582.98 113.03 54931.47 88888.00 2012-07-02 12:18:20.625 184 12582.98 113.05 54931.45 88888.00 2012-07-02 12:18:20.750 184 12582.95 113.03 54931.47 88888.00 2012-07-02 12:18:20.875 184 12582.92 113.03 54931.47 88888.00 2012-07-02 12:18:21.000 184 12582.98 112.97 54931.45 88888.00 2012-07-02 12:18:21.125 184 12583.05 112.97 54931.47 88888.00 2012-07-02 12:18:21.250 184 12583.02 112.92 54931.45 88888.00 2012-07-02 12:18:21.375 184 12583.00 112.97 54931.45 88888.00 2012-07-02 12:18:21.500 184 12582.98 113.00 54931.45 88888.00 2012-07-02 12:18:21.625 184 12583.00 112.95 54931.45 88888.00 2012-07-02 12:18:21.750 184 12583.05 112.95 54931.45 88888.00 2012-07-02 12:18:21.875 184 12583.08 112.92 54931.45 88888.00 2012-07-02 12:18:22.000 184 12583.08 112.95 54931.45 88888.00 2012-07-02 12:18:22.125 184 12583.10 112.95 54931.43 88888.00 2012-07-02 12:18:22.250 184 12583.10 112.92 54931.45 88888.00 2012-07-02 12:18:22.375 184 12583.05 112.92 54931.45 88888.00 2012-07-02 12:18:22.500 184 12582.95 112.95 54931.43 88888.00 2012-07-02 12:18:22.625 184 12582.90 112.97 54931.47 88888.00 2012-07-02 12:18:22.750 184 12582.92 112.97 54931.45 88888.00 2012-07-02 12:18:22.875 184 12582.95 112.97 54931.43 88888.00 2012-07-02 12:18:23.000 184 12582.95 112.92 54931.43 88888.00 2012-07-02 12:18:23.125 184 12582.98 112.92 54931.43 88888.00 2012-07-02 12:18:23.250 184 12582.92 112.95 54931.45 88888.00 2012-07-02 12:18:23.375 184 12582.95 112.95 54931.45 88888.00 2012-07-02 12:18:23.500 184 12582.95 112.90 54931.45 88888.00 2012-07-02 12:18:23.625 184 12582.98 112.90 54931.45 88888.00 2012-07-02 12:18:23.750 184 12582.92 112.95 54931.45 88888.00 2012-07-02 12:18:23.875 184 12582.98 112.92 54931.45 88888.00 2012-07-02 12:18:24.000 184 12583.02 112.92 54931.45 88888.00 2012-07-02 12:18:24.125 184 12583.02 112.90 54931.45 88888.00 2012-07-02 12:18:24.250 184 12583.08 112.88 54931.45 88888.00 2012-07-02 12:18:24.375 184 12583.08 112.88 54931.45 88888.00 2012-07-02 12:18:24.500 184 12583.05 112.88 54931.43 88888.00 2012-07-02 12:18:24.625 184 12582.98 112.88 54931.40 88888.00 2012-07-02 12:18:24.750 184 12582.98 112.88 54931.40 88888.00 2012-07-02 12:18:24.875 184 12582.98 112.85 54931.40 88888.00 2012-07-02 12:18:25.000 184 12583.02 112.83 54931.40 88888.00 2012-07-02 12:18:25.125 184 12583.08 112.80 54931.40 88888.00 2012-07-02 12:18:25.250 184 12583.05 112.80 54931.40 88888.00 2012-07-02 12:18:25.375 184 12583.10 112.80 54931.40 88888.00 2012-07-02 12:18:25.500 184 12583.12 112.80 54931.38 88888.00 2012-07-02 12:18:25.625 184 12583.12 112.83 54931.40 88888.00 2012-07-02 12:18:25.750 184 12583.08 112.83 54931.40 88888.00 2012-07-02 12:18:25.875 184 12583.05 112.83 54931.38 88888.00 2012-07-02 12:18:26.000 184 12583.08 112.80 54931.40 88888.00 2012-07-02 12:18:26.125 184 12583.08 112.78 54931.43 88888.00 2012-07-02 12:18:26.250 184 12582.98 112.78 54931.40 88888.00 2012-07-02 12:18:26.375 184 12582.92 112.75 54931.40 88888.00 2012-07-02 12:18:26.500 184 12582.95 112.78 54931.40 88888.00 2012-07-02 12:18:26.625 184 12583.00 112.75 54931.40 88888.00 2012-07-02 12:18:26.750 184 12582.98 112.75 54931.43 88888.00 2012-07-02 12:18:26.875 184 12583.02 112.75 54931.43 88888.00 2012-07-02 12:18:27.000 184 12583.00 112.75 54931.43 88888.00 2012-07-02 12:18:27.125 184 12582.95 112.75 54931.40 88888.00 2012-07-02 12:18:27.250 184 12582.90 112.72 54931.40 88888.00 2012-07-02 12:18:27.375 184 12582.90 112.70 54931.40 88888.00 2012-07-02 12:18:27.500 184 12582.88 112.70 54931.40 88888.00 2012-07-02 12:18:27.625 184 12582.85 112.70 54931.40 88888.00 2012-07-02 12:18:27.750 184 12582.80 112.70 54931.43 88888.00 2012-07-02 12:18:27.875 184 12582.83 112.72 54931.43 88888.00 2012-07-02 12:18:28.000 184 12582.88 112.72 54931.40 88888.00 2012-07-02 12:18:28.125 184 12582.88 112.70 54931.43 88888.00 2012-07-02 12:18:28.250 184 12582.80 112.65 54931.43 88888.00 2012-07-02 12:18:28.375 184 12582.85 112.67 54931.40 88888.00 2012-07-02 12:18:28.500 184 12582.90 112.67 54931.40 88888.00 2012-07-02 12:18:28.625 184 12582.98 112.67 54931.40 88888.00 2012-07-02 12:18:28.750 184 12582.92 112.67 54931.40 88888.00 2012-07-02 12:18:28.875 184 12582.85 112.67 54931.43 88888.00 2012-07-02 12:18:29.000 184 12582.88 112.65 54931.40 88888.00 2012-07-02 12:18:29.125 184 12582.90 112.62 54931.40 88888.00 2012-07-02 12:18:29.250 184 12582.90 112.62 54931.40 88888.00 2012-07-02 12:18:29.375 184 12582.92 112.62 54931.40 88888.00 2012-07-02 12:18:29.500 184 12582.80 112.60 54931.43 88888.00 2012-07-02 12:18:29.625 184 12582.77 112.58 54931.40 88888.00 2012-07-02 12:18:29.750 184 12582.83 112.58 54931.43 88888.00 2012-07-02 12:18:29.875 184 12582.88 112.60 54931.43 88888.00 2012-07-02 12:18:30.000 184 12582.90 112.60 54931.40 88888.00 2012-07-02 12:18:30.125 184 12582.88 112.60 54931.43 88888.00 2012-07-02 12:18:30.250 184 12582.83 112.60 54931.40 88888.00 2012-07-02 12:18:30.375 184 12582.88 112.60 54931.40 88888.00 2012-07-02 12:18:30.500 184 12582.90 112.60 54931.40 88888.00 2012-07-02 12:18:30.625 184 12582.90 112.53 54931.38 88888.00 2012-07-02 12:18:30.750 184 12582.90 112.53 54931.38 88888.00 2012-07-02 12:18:30.875 184 12582.90 112.55 54931.40 88888.00 2012-07-02 12:18:31.000 184 12582.85 112.55 54931.38 88888.00 2012-07-02 12:18:31.125 184 12582.83 112.53 54931.35 88888.00 2012-07-02 12:18:31.250 184 12582.73 112.53 54931.35 88888.00 2012-07-02 12:18:31.375 184 12582.80 112.53 54931.35 88888.00 2012-07-02 12:18:31.500 184 12582.83 112.55 54931.38 88888.00 2012-07-02 12:18:31.625 184 12582.85 112.53 54931.38 88888.00 2012-07-02 12:18:31.750 184 12582.90 112.53 54931.35 88888.00 2012-07-02 12:18:31.875 184 12582.92 112.53 54931.38 88888.00 2012-07-02 12:18:32.000 184 12582.95 112.47 54931.38 88888.00 2012-07-02 12:18:32.125 184 12582.92 112.47 54931.38 88888.00 2012-07-02 12:18:32.250 184 12582.85 112.45 54931.38 88888.00 2012-07-02 12:18:32.375 184 12582.83 112.47 54931.35 88888.00 2012-07-02 12:18:32.500 184 12582.80 112.53 54931.38 88888.00 2012-07-02 12:18:32.625 184 12582.80 112.50 54931.40 88888.00 2012-07-02 12:18:32.750 184 12582.88 112.47 54931.40 88888.00 2012-07-02 12:18:32.875 184 12582.88 112.47 54931.40 88888.00 2012-07-02 12:18:33.000 184 12582.85 112.45 54931.40 88888.00 2012-07-02 12:18:33.125 184 12582.77 112.47 54931.40 88888.00 2012-07-02 12:18:33.250 184 12582.77 112.45 54931.40 88888.00 2012-07-02 12:18:33.375 184 12582.88 112.47 54931.40 88888.00 2012-07-02 12:18:33.500 184 12582.88 112.45 54931.40 88888.00 2012-07-02 12:18:33.625 184 12582.83 112.45 54931.40 88888.00 2012-07-02 12:18:33.750 184 12582.83 112.42 54931.40 88888.00 2012-07-02 12:18:33.875 184 12582.80 112.42 54931.40 88888.00 2012-07-02 12:18:34.000 184 12582.83 112.42 54931.40 88888.00 2012-07-02 12:18:34.125 184 12582.85 112.45 54931.40 88888.00 2012-07-02 12:18:34.250 184 12582.83 112.38 54931.40 88888.00 2012-07-02 12:18:34.375 184 12582.80 112.35 54931.40 88888.00 2012-07-02 12:18:34.500 184 12582.85 112.33 54931.40 88888.00 2012-07-02 12:18:34.625 184 12582.88 112.33 54931.40 88888.00 2012-07-02 12:18:34.750 184 12582.92 112.35 54931.40 88888.00 2012-07-02 12:18:34.875 184 12582.85 112.33 54931.38 88888.00 2012-07-02 12:18:35.000 184 12582.83 112.35 54931.40 88888.00 2012-07-02 12:18:35.125 184 12582.88 112.35 54931.43 88888.00 2012-07-02 12:18:35.250 184 12582.90 112.30 54931.45 88888.00 2012-07-02 12:18:35.375 184 12583.02 112.30 54931.43 88888.00 2012-07-02 12:18:35.500 184 12582.95 112.28 54931.43 88888.00 2012-07-02 12:18:35.625 184 12582.88 112.25 54931.43 88888.00 2012-07-02 12:18:35.750 184 12582.85 112.25 54931.43 88888.00 2012-07-02 12:18:35.875 184 12582.90 112.25 54931.43 88888.00 2012-07-02 12:18:36.000 184 12582.95 112.25 54931.43 88888.00 2012-07-02 12:18:36.125 184 12582.92 112.22 54931.43 88888.00 2012-07-02 12:18:36.250 184 12582.90 112.22 54931.43 88888.00 2012-07-02 12:18:36.375 184 12582.92 112.25 54931.43 88888.00 2012-07-02 12:18:36.500 184 12582.92 112.22 54931.43 88888.00 2012-07-02 12:18:36.625 184 12582.90 112.22 54931.47 88888.00 2012-07-02 12:18:36.750 184 12582.90 112.25 54931.45 88888.00 2012-07-02 12:18:36.875 184 12582.85 112.25 54931.43 88888.00 2012-07-02 12:18:37.000 184 12582.80 112.22 54931.43 88888.00 2012-07-02 12:18:37.125 184 12582.77 112.22 54931.47 88888.00 2012-07-02 12:18:37.250 184 12582.80 112.22 54931.45 88888.00 2012-07-02 12:18:37.375 184 12582.83 112.22 54931.43 88888.00 2012-07-02 12:18:37.500 184 12582.85 112.20 54931.43 88888.00 2012-07-02 12:18:37.625 184 12582.88 112.22 54931.45 88888.00 2012-07-02 12:18:37.750 184 12582.85 112.22 54931.45 88888.00 2012-07-02 12:18:37.875 184 12582.83 112.17 54931.45 88888.00 2012-07-02 12:18:38.000 184 12582.85 112.20 54931.43 88888.00 2012-07-02 12:18:38.125 184 12582.83 112.25 54931.43 88888.00 2012-07-02 12:18:38.250 184 12582.77 112.20 54931.43 88888.00 2012-07-02 12:18:38.375 184 12582.83 112.17 54931.45 88888.00 2012-07-02 12:18:38.500 184 12582.90 112.15 54931.45 88888.00 2012-07-02 12:18:38.625 184 12582.95 112.15 54931.45 88888.00 2012-07-02 12:18:38.750 184 12582.88 112.15 54931.43 88888.00 2012-07-02 12:18:38.875 184 12582.85 112.12 54931.43 88888.00 2012-07-02 12:18:39.000 184 12582.88 112.12 54931.43 88888.00 2012-07-02 12:18:39.125 184 12582.83 112.12 54931.47 88888.00 2012-07-02 12:18:39.250 184 12582.77 112.12 54931.45 88888.00 2012-07-02 12:18:39.375 184 12582.83 112.10 54931.43 88888.00 2012-07-02 12:18:39.500 184 12582.88 112.08 54931.47 88888.00 2012-07-02 12:18:39.625 184 12582.88 112.08 54931.43 88888.00 2012-07-02 12:18:39.750 184 12582.90 112.08 54931.45 88888.00 2012-07-02 12:18:39.875 184 12582.92 112.10 54931.47 88888.00 2012-07-02 12:18:40.000 184 12582.88 112.08 54931.45 88888.00 2012-07-02 12:18:40.125 184 12582.83 112.05 54931.43 88888.00 2012-07-02 12:18:40.250 184 12582.85 112.08 54931.45 88888.00 2012-07-02 12:18:40.375 184 12582.90 112.10 54931.43 88888.00 2012-07-02 12:18:40.500 184 12582.88 112.05 54931.43 88888.00 2012-07-02 12:18:40.625 184 12582.80 112.05 54931.43 88888.00 2012-07-02 12:18:40.750 184 12582.73 112.00 54931.45 88888.00 2012-07-02 12:18:40.875 184 12582.65 112.03 54931.45 88888.00 2012-07-02 12:18:41.000 184 12582.73 112.03 54931.43 88888.00 2012-07-02 12:18:41.125 184 12582.83 112.03 54931.45 88888.00 2012-07-02 12:18:41.250 184 12582.80 112.00 54931.43 88888.00 2012-07-02 12:18:41.375 184 12582.75 111.97 54931.43 88888.00 2012-07-02 12:18:41.500 184 12582.70 111.97 54931.43 88888.00 2012-07-02 12:18:41.625 184 12582.70 112.00 54931.47 88888.00 2012-07-02 12:18:41.750 184 12582.75 111.97 54931.45 88888.00 2012-07-02 12:18:41.875 184 12582.75 111.95 54931.45 88888.00 2012-07-02 12:18:42.000 184 12582.77 111.97 54931.45 88888.00 2012-07-02 12:18:42.125 184 12582.77 111.95 54931.45 88888.00 2012-07-02 12:18:42.250 184 12582.70 111.92 54931.45 88888.00 2012-07-02 12:18:42.375 184 12582.70 111.92 54931.45 88888.00 2012-07-02 12:18:42.500 184 12582.67 111.92 54931.45 88888.00 2012-07-02 12:18:42.625 184 12582.67 111.92 54931.47 88888.00 2012-07-02 12:18:42.750 184 12582.70 111.92 54931.50 88888.00 2012-07-02 12:18:42.875 184 12582.67 111.90 54931.45 88888.00 2012-07-02 12:18:43.000 184 12582.77 111.90 54931.45 88888.00 2012-07-02 12:18:43.125 184 12582.83 111.90 54931.47 88888.00 2012-07-02 12:18:43.250 184 12582.77 111.83 54931.47 88888.00 2012-07-02 12:18:43.375 184 12582.75 111.85 54931.47 88888.00 2012-07-02 12:18:43.500 184 12582.77 111.83 54931.50 88888.00 2012-07-02 12:18:43.625 184 12582.80 111.85 54931.47 88888.00 2012-07-02 12:18:43.750 184 12582.77 111.85 54931.50 88888.00 2012-07-02 12:18:43.875 184 12582.75 111.85 54931.47 88888.00 2012-07-02 12:18:44.000 184 12582.80 111.85 54931.47 88888.00 2012-07-02 12:18:44.125 184 12582.83 111.83 54931.50 88888.00 2012-07-02 12:18:44.250 184 12582.80 111.83 54931.50 88888.00 2012-07-02 12:18:44.375 184 12582.83 111.85 54931.55 88888.00 2012-07-02 12:18:44.500 184 12582.83 111.83 54931.53 88888.00 2012-07-02 12:18:44.625 184 12582.80 111.80 54931.50 88888.00 2012-07-02 12:18:44.750 184 12582.77 111.83 54931.53 88888.00 2012-07-02 12:18:44.875 184 12582.77 111.83 54931.55 88888.00 2012-07-02 12:18:45.000 184 12582.75 111.80 54931.53 88888.00 2012-07-02 12:18:45.125 184 12582.75 111.80 54931.53 88888.00 2012-07-02 12:18:45.250 184 12582.70 111.80 54931.53 88888.00 2012-07-02 12:18:45.375 184 12582.67 111.78 54931.50 88888.00 2012-07-02 12:18:45.500 184 12582.65 111.78 54931.53 88888.00 2012-07-02 12:18:45.625 184 12582.62 111.80 54931.55 88888.00 2012-07-02 12:18:45.750 184 12582.67 111.80 54931.55 88888.00 2012-07-02 12:18:45.875 184 12582.73 111.75 54931.57 88888.00 2012-07-02 12:18:46.000 184 12582.75 111.72 54931.53 88888.00 2012-07-02 12:18:46.125 184 12582.73 111.67 54931.53 88888.00 2012-07-02 12:18:46.250 184 12582.73 111.70 54931.55 88888.00 2012-07-02 12:18:46.375 184 12582.77 111.75 54931.55 88888.00 2012-07-02 12:18:46.500 184 12582.73 111.75 54931.55 88888.00 2012-07-02 12:18:46.625 184 12582.75 111.75 54931.55 88888.00 2012-07-02 12:18:46.750 184 12582.73 111.72 54931.57 88888.00 2012-07-02 12:18:46.875 184 12582.67 111.72 54931.57 88888.00 2012-07-02 12:18:47.000 184 12582.70 111.72 54931.55 88888.00 2012-07-02 12:18:47.125 184 12582.67 111.70 54931.57 88888.00 2012-07-02 12:18:47.250 184 12582.62 111.67 54931.55 88888.00 2012-07-02 12:18:47.375 184 12582.67 111.67 54931.55 88888.00 2012-07-02 12:18:47.500 184 12582.70 111.70 54931.55 88888.00 2012-07-02 12:18:47.625 184 12582.60 111.65 54931.55 88888.00 2012-07-02 12:18:47.750 184 12582.60 111.65 54931.55 88888.00 2012-07-02 12:18:47.875 184 12582.65 111.65 54931.55 88888.00 2012-07-02 12:18:48.000 184 12582.60 111.62 54931.55 88888.00 2012-07-02 12:18:48.125 184 12582.55 111.60 54931.60 88888.00 2012-07-02 12:18:48.250 184 12582.48 111.62 54931.60 88888.00 2012-07-02 12:18:48.375 184 12582.48 111.62 54931.60 88888.00 2012-07-02 12:18:48.500 184 12582.45 111.62 54931.57 88888.00 2012-07-02 12:18:48.625 184 12582.40 111.62 54931.60 88888.00 2012-07-02 12:18:48.750 184 12582.40 111.62 54931.60 88888.00 2012-07-02 12:18:48.875 184 12582.42 111.62 54931.60 88888.00 2012-07-02 12:18:49.000 184 12582.45 111.62 54931.60 88888.00 2012-07-02 12:18:49.125 184 12582.48 111.60 54931.57 88888.00 2012-07-02 12:18:49.250 184 12582.45 111.58 54931.60 88888.00 2012-07-02 12:18:49.375 184 12582.45 111.53 54931.57 88888.00 2012-07-02 12:18:49.500 184 12582.38 111.55 54931.60 88888.00 2012-07-02 12:18:49.625 184 12582.38 111.55 54931.60 88888.00 2012-07-02 12:18:49.750 184 12582.40 111.55 54931.62 88888.00 2012-07-02 12:18:49.875 184 12582.35 111.53 54931.62 88888.00 2012-07-02 12:18:50.000 184 12582.38 111.53 54931.62 88888.00 2012-07-02 12:18:50.125 184 12582.38 111.50 54931.65 88888.00 2012-07-02 12:18:50.250 184 12582.33 111.50 54931.68 88888.00 2012-07-02 12:18:50.375 184 12582.30 111.50 54931.62 88888.00 2012-07-02 12:18:50.500 184 12582.27 111.50 54931.62 88888.00 2012-07-02 12:18:50.625 184 12582.30 111.50 54931.68 88888.00 2012-07-02 12:18:50.750 184 12582.33 111.47 54931.68 88888.00 2012-07-02 12:18:50.875 184 12582.30 111.45 54931.65 88888.00 2012-07-02 12:18:51.000 184 12582.25 111.45 54931.68 88888.00 2012-07-02 12:18:51.125 184 12582.20 111.45 54931.68 88888.00 2012-07-02 12:18:51.250 184 12582.12 111.42 54931.70 88888.00 2012-07-02 12:18:51.375 184 12582.15 111.42 54931.70 88888.00 2012-07-02 12:18:51.500 184 12582.15 111.42 54931.70 88888.00 2012-07-02 12:18:51.625 184 12582.15 111.42 54931.72 88888.00 2012-07-02 12:18:51.750 184 12582.10 111.42 54931.70 88888.00 2012-07-02 12:18:51.875 184 12582.10 111.42 54931.70 88888.00 2012-07-02 12:18:52.000 184 12582.08 111.40 54931.68 88888.00 2012-07-02 12:18:52.125 184 12582.08 111.38 54931.70 88888.00 2012-07-02 12:18:52.250 184 12582.05 111.35 54931.72 88888.00 2012-07-02 12:18:52.375 184 12582.05 111.35 54931.70 88888.00 2012-07-02 12:18:52.500 184 12582.02 111.35 54931.72 88888.00 2012-07-02 12:18:52.625 184 12582.05 111.33 54931.72 88888.00 2012-07-02 12:18:52.750 184 12582.12 111.33 54931.70 88888.00 2012-07-02 12:18:52.875 184 12582.10 111.30 54931.68 88888.00 2012-07-02 12:18:53.000 184 12582.02 111.30 54931.70 88888.00 2012-07-02 12:18:53.125 184 12582.00 111.33 54931.75 88888.00 2012-07-02 12:18:53.250 184 12581.98 111.30 54931.75 88888.00 2012-07-02 12:18:53.375 184 12582.00 111.28 54931.72 88888.00 2012-07-02 12:18:53.500 184 12582.02 111.28 54931.75 88888.00 2012-07-02 12:18:53.625 184 12582.02 111.25 54931.78 88888.00 2012-07-02 12:18:53.750 184 12582.00 111.25 54931.75 88888.00 2012-07-02 12:18:53.875 184 12582.00 111.25 54931.72 88888.00 2012-07-02 12:18:54.000 184 12582.05 111.25 54931.72 88888.00 2012-07-02 12:18:54.125 184 12582.00 111.22 54931.75 88888.00 2012-07-02 12:18:54.250 184 12581.95 111.20 54931.75 88888.00 2012-07-02 12:18:54.375 184 12582.00 111.22 54931.78 88888.00 2012-07-02 12:18:54.500 184 12581.92 111.22 54931.80 88888.00 2012-07-02 12:18:54.625 184 12581.85 111.17 54931.78 88888.00 2012-07-02 12:18:54.750 184 12581.85 111.20 54931.80 88888.00 2012-07-02 12:18:54.875 184 12581.88 111.20 54931.80 88888.00 2012-07-02 12:18:55.000 184 12581.88 111.20 54931.78 88888.00 2012-07-02 12:18:55.125 184 12581.88 111.17 54931.80 88888.00 2012-07-02 12:18:55.250 184 12581.85 111.17 54931.82 88888.00 2012-07-02 12:18:55.375 184 12581.85 111.20 54931.82 88888.00 2012-07-02 12:18:55.500 184 12581.85 111.15 54931.80 88888.00 2012-07-02 12:18:55.625 184 12581.77 111.10 54931.80 88888.00 2012-07-02 12:18:55.750 184 12581.80 111.10 54931.82 88888.00 2012-07-02 12:18:55.875 184 12581.83 111.12 54931.82 88888.00 2012-07-02 12:18:56.000 184 12581.80 111.10 54931.82 88888.00 2012-07-02 12:18:56.125 184 12581.70 111.05 54931.82 88888.00 2012-07-02 12:18:56.250 184 12581.65 111.03 54931.82 88888.00 2012-07-02 12:18:56.375 184 12581.73 111.05 54931.82 88888.00 2012-07-02 12:18:56.500 184 12581.75 111.03 54931.82 88888.00 2012-07-02 12:18:56.625 184 12581.75 111.03 54931.82 88888.00 2012-07-02 12:18:56.750 184 12581.73 111.03 54931.80 88888.00 2012-07-02 12:18:56.875 184 12581.67 110.97 54931.80 88888.00 2012-07-02 12:18:57.000 184 12581.62 111.00 54931.82 88888.00 2012-07-02 12:18:57.125 184 12581.60 111.03 54931.85 88888.00 2012-07-02 12:18:57.250 184 12581.58 111.00 54931.85 88888.00 2012-07-02 12:18:57.375 184 12581.62 111.00 54931.88 88888.00 2012-07-02 12:18:57.500 184 12581.58 111.03 54931.88 88888.00 2012-07-02 12:18:57.625 184 12581.55 111.00 54931.85 88888.00 2012-07-02 12:18:57.750 184 12581.52 111.00 54931.88 88888.00 2012-07-02 12:18:57.875 184 12581.55 110.97 54931.88 88888.00 2012-07-02 12:18:58.000 184 12581.60 110.95 54931.88 88888.00 2012-07-02 12:18:58.125 184 12581.55 110.92 54931.88 88888.00 2012-07-02 12:18:58.250 184 12581.45 110.95 54931.90 88888.00 2012-07-02 12:18:58.375 184 12581.48 110.97 54931.90 88888.00 2012-07-02 12:18:58.500 184 12581.45 110.97 54931.90 88888.00 2012-07-02 12:18:58.625 184 12581.42 110.92 54931.93 88888.00 2012-07-02 12:18:58.750 184 12581.40 110.90 54931.90 88888.00 2012-07-02 12:18:58.875 184 12581.38 110.92 54931.90 88888.00 2012-07-02 12:18:59.000 184 12581.40 110.92 54931.90 88888.00 2012-07-02 12:18:59.125 184 12581.38 110.97 54931.93 88888.00 2012-07-02 12:18:59.250 184 12581.25 110.92 54931.95 88888.00 2012-07-02 12:18:59.375 184 12581.27 110.92 54931.93 88888.00 2012-07-02 12:18:59.500 184 12581.27 110.90 54931.95 88888.00 2012-07-02 12:18:59.625 184 12581.25 110.92 54931.90 88888.00 2012-07-02 12:18:59.750 184 12581.35 110.90 54931.93 88888.00 2012-07-02 12:18:59.875 184 12581.40 110.88 54931.93 88888.00 2012-07-02 12:19:00.000 184 12581.40 110.88 54931.93 88888.00 2012-07-02 12:19:00.125 184 12581.35 110.83 54931.93 88888.00 2012-07-02 12:19:00.250 184 12581.35 110.85 54931.93 88888.00 2012-07-02 12:19:00.375 184 12581.35 110.85 54931.93 88888.00 2012-07-02 12:19:00.500 184 12581.33 110.83 54931.93 88888.00 2012-07-02 12:19:00.625 184 12581.30 110.83 54931.95 88888.00 2012-07-02 12:19:00.750 184 12581.23 110.80 54931.95 88888.00 2012-07-02 12:19:00.875 184 12581.17 110.80 54931.93 88888.00 2012-07-02 12:19:01.000 184 12581.25 110.80 54931.95 88888.00 2012-07-02 12:19:01.125 184 12581.30 110.80 54931.95 88888.00 2012-07-02 12:19:01.250 184 12581.33 110.80 54931.93 88888.00 2012-07-02 12:19:01.375 184 12581.30 110.80 54931.95 88888.00 2012-07-02 12:19:01.500 184 12581.27 110.78 54931.93 88888.00 2012-07-02 12:19:01.625 184 12581.27 110.78 54931.95 88888.00 2012-07-02 12:19:01.750 184 12581.27 110.80 54931.95 88888.00 2012-07-02 12:19:01.875 184 12581.23 110.78 54931.97 88888.00 2012-07-02 12:19:02.000 184 12581.17 110.75 54931.95 88888.00 2012-07-02 12:19:02.125 184 12581.17 110.75 54931.95 88888.00 2012-07-02 12:19:02.250 184 12581.12 110.70 54931.95 88888.00 2012-07-02 12:19:02.375 184 12581.20 110.72 54931.95 88888.00 2012-07-02 12:19:02.500 184 12581.17 110.72 54931.97 88888.00 2012-07-02 12:19:02.625 184 12581.20 110.72 54931.97 88888.00 2012-07-02 12:19:02.750 184 12581.20 110.75 54931.95 88888.00 2012-07-02 12:19:02.875 184 12581.20 110.72 54931.97 88888.00 2012-07-02 12:19:03.000 184 12581.25 110.72 54931.95 88888.00 2012-07-02 12:19:03.125 184 12581.17 110.72 54931.95 88888.00 2012-07-02 12:19:03.250 184 12581.17 110.72 54931.97 88888.00 2012-07-02 12:19:03.375 184 12581.27 110.72 54931.97 88888.00 2012-07-02 12:19:03.500 184 12581.30 110.70 54931.97 88888.00 2012-07-02 12:19:03.625 184 12581.27 110.70 54931.97 88888.00 2012-07-02 12:19:03.750 184 12581.25 110.70 54932.00 88888.00 2012-07-02 12:19:03.875 184 12581.25 110.70 54932.00 88888.00 2012-07-02 12:19:04.000 184 12581.23 110.70 54932.00 88888.00 2012-07-02 12:19:04.125 184 12581.15 110.70 54932.00 88888.00 2012-07-02 12:19:04.250 184 12581.02 110.70 54932.03 88888.00 2012-07-02 12:19:04.375 184 12581.02 110.72 54932.03 88888.00 2012-07-02 12:19:04.500 184 12581.08 110.72 54932.03 88888.00 2012-07-02 12:19:04.625 184 12581.10 110.72 54932.03 88888.00 2012-07-02 12:19:04.750 184 12581.15 110.70 54932.00 88888.00 2012-07-02 12:19:04.875 184 12581.15 110.70 54932.00 88888.00 2012-07-02 12:19:05.000 184 12581.15 110.67 54932.00 88888.00 2012-07-02 12:19:05.125 184 12581.12 110.67 54932.00 88888.00 2012-07-02 12:19:05.250 184 12581.10 110.72 54932.05 88888.00 2012-07-02 12:19:05.375 184 12581.10 110.70 54932.00 88888.00 2012-07-02 12:19:05.500 184 12581.02 110.70 54932.03 88888.00 2012-07-02 12:19:05.625 184 12581.00 110.67 54932.03 88888.00 2012-07-02 12:19:05.750 184 12581.08 110.70 54932.03 88888.00 2012-07-02 12:19:05.875 184 12581.12 110.70 54932.05 88888.00 2012-07-02 12:19:06.000 184 12581.12 110.72 54932.05 88888.00 2012-07-02 12:19:06.125 184 12581.10 110.72 54932.03 88888.00 2012-07-02 12:19:06.250 184 12581.02 110.65 54932.03 88888.00 2012-07-02 12:19:06.375 184 12581.12 110.67 54932.03 88888.00 2012-07-02 12:19:06.500 184 12581.20 110.70 54932.03 88888.00 2012-07-02 12:19:06.625 184 12581.23 110.70 54932.03 88888.00 2012-07-02 12:19:06.750 184 12581.17 110.70 54932.03 88888.00 2012-07-02 12:19:06.875 184 12581.12 110.67 54932.05 88888.00 2012-07-02 12:19:07.000 184 12581.08 110.65 54932.03 88888.00 2012-07-02 12:19:07.125 184 12581.08 110.67 54932.05 88888.00 2012-07-02 12:19:07.250 184 12581.05 110.67 54932.05 88888.00 2012-07-02 12:19:07.375 184 12581.08 110.67 54932.05 88888.00 2012-07-02 12:19:07.500 184 12581.08 110.67 54932.03 88888.00 2012-07-02 12:19:07.625 184 12581.10 110.70 54932.05 88888.00 2012-07-02 12:19:07.750 184 12581.20 110.70 54932.05 88888.00 2012-07-02 12:19:07.875 184 12581.27 110.67 54932.05 88888.00 2012-07-02 12:19:08.000 184 12581.30 110.65 54932.05 88888.00 2012-07-02 12:19:08.125 184 12581.25 110.62 54932.05 88888.00 2012-07-02 12:19:08.250 184 12581.15 110.65 54932.05 88888.00 2012-07-02 12:19:08.375 184 12581.12 110.67 54932.03 88888.00 2012-07-02 12:19:08.500 184 12581.12 110.67 54932.03 88888.00 2012-07-02 12:19:08.625 184 12581.17 110.65 54932.03 88888.00 2012-07-02 12:19:08.750 184 12581.17 110.67 54932.05 88888.00 2012-07-02 12:19:08.875 184 12581.15 110.67 54932.05 88888.00 2012-07-02 12:19:09.000 184 12581.08 110.65 54932.05 88888.00 2012-07-02 12:19:09.125 184 12581.08 110.65 54932.07 88888.00 2012-07-02 12:19:09.250 184 12581.05 110.65 54932.10 88888.00 2012-07-02 12:19:09.375 184 12581.02 110.62 54932.07 88888.00 2012-07-02 12:19:09.500 184 12581.00 110.62 54932.05 88888.00 2012-07-02 12:19:09.625 184 12581.00 110.60 54932.05 88888.00 2012-07-02 12:19:09.750 184 12581.00 110.65 54932.05 88888.00 2012-07-02 12:19:09.875 184 12581.00 110.67 54932.10 88888.00 2012-07-02 12:19:10.000 184 12581.02 110.65 54932.07 88888.00 2012-07-02 12:19:10.125 184 12581.02 110.65 54932.07 88888.00 2012-07-02 12:19:10.250 184 12580.95 110.62 54932.12 88888.00 2012-07-02 12:19:10.375 184 12580.98 110.62 54932.10 88888.00 2012-07-02 12:19:10.500 184 12580.95 110.65 54932.07 88888.00 2012-07-02 12:19:10.625 184 12581.00 110.65 54932.10 88888.00 2012-07-02 12:19:10.750 184 12581.02 110.67 54932.10 88888.00 2012-07-02 12:19:10.875 184 12581.02 110.65 54932.12 88888.00 2012-07-02 12:19:11.000 184 12580.98 110.62 54932.10 88888.00 2012-07-02 12:19:11.125 184 12580.98 110.62 54932.10 88888.00 2012-07-02 12:19:11.250 184 12580.98 110.65 54932.12 88888.00 2012-07-02 12:19:11.375 184 12581.00 110.65 54932.15 88888.00 2012-07-02 12:19:11.500 184 12580.98 110.65 54932.12 88888.00 2012-07-02 12:19:11.625 184 12580.98 110.62 54932.12 88888.00 2012-07-02 12:19:11.750 184 12580.98 110.65 54932.12 88888.00 2012-07-02 12:19:11.875 184 12580.95 110.62 54932.12 88888.00 2012-07-02 12:19:12.000 184 12580.92 110.65 54932.12 88888.00 2012-07-02 12:19:12.125 184 12580.90 110.65 54932.12 88888.00 2012-07-02 12:19:12.250 184 12580.90 110.62 54932.12 88888.00 2012-07-02 12:19:12.375 184 12580.92 110.62 54932.12 88888.00 2012-07-02 12:19:12.500 184 12580.92 110.60 54932.12 88888.00 2012-07-02 12:19:12.625 184 12580.98 110.60 54932.15 88888.00 2012-07-02 12:19:12.750 184 12580.98 110.62 54932.15 88888.00 2012-07-02 12:19:12.875 184 12580.85 110.60 54932.12 88888.00 2012-07-02 12:19:13.000 184 12580.83 110.62 54932.10 88888.00 2012-07-02 12:19:13.125 184 12580.85 110.62 54932.10 88888.00 2012-07-02 12:19:13.250 184 12580.88 110.58 54932.10 88888.00 2012-07-02 12:19:13.375 184 12580.90 110.58 54932.12 88888.00 2012-07-02 12:19:13.500 184 12580.88 110.58 54932.15 88888.00 2012-07-02 12:19:13.625 184 12580.95 110.62 54932.15 88888.00 2012-07-02 12:19:13.750 184 12580.95 110.62 54932.12 88888.00 2012-07-02 12:19:13.875 184 12580.90 110.60 54932.18 88888.00 2012-07-02 12:19:14.000 184 12580.92 110.60 54932.10 88888.00 2012-07-02 12:19:14.125 184 12580.95 110.60 54932.10 88888.00 2012-07-02 12:19:14.250 184 12580.92 110.58 54932.10 88888.00 2012-07-02 12:19:14.375 184 12580.95 110.60 54932.12 88888.00 2012-07-02 12:19:14.500 184 12580.95 110.62 54932.12 88888.00 2012-07-02 12:19:14.625 184 12580.90 110.65 54932.12 88888.00 2012-07-02 12:19:14.750 184 12580.90 110.65 54932.12 88888.00 2012-07-02 12:19:14.875 184 12580.88 110.65 54932.15 88888.00 2012-07-02 12:19:15.000 184 12580.88 110.67 54932.18 88888.00 2012-07-02 12:19:15.125 184 12580.88 110.67 54932.15 88888.00 2012-07-02 12:19:15.250 184 12580.85 110.70 54932.18 88888.00 2012-07-02 12:19:15.375 184 12580.88 110.67 54932.18 88888.00 2012-07-02 12:19:15.500 184 12580.90 110.62 54932.18 88888.00 2012-07-02 12:19:15.625 184 12580.83 110.62 54932.15 88888.00 2012-07-02 12:19:15.750 184 12580.80 110.65 54932.18 88888.00 2012-07-02 12:19:15.875 184 12580.83 110.67 54932.18 88888.00 2012-07-02 12:19:16.000 184 12580.88 110.67 54932.15 88888.00 2012-07-02 12:19:16.125 184 12580.92 110.65 54932.15 88888.00 2012-07-02 12:19:16.250 184 12580.90 110.60 54932.12 88888.00 2012-07-02 12:19:16.375 184 12580.95 110.60 54932.10 88888.00 2012-07-02 12:19:16.500 184 12580.95 110.60 54932.10 88888.00 2012-07-02 12:19:16.625 184 12580.92 110.62 54932.15 88888.00 2012-07-02 12:19:16.750 184 12580.95 110.67 54932.18 88888.00 2012-07-02 12:19:16.875 184 12580.90 110.67 54932.18 88888.00 2012-07-02 12:19:17.000 184 12580.85 110.67 54932.15 88888.00 2012-07-02 12:19:17.125 184 12580.85 110.70 54932.15 88888.00 2012-07-02 12:19:17.250 184 12580.85 110.70 54932.15 88888.00 2012-07-02 12:19:17.375 184 12580.85 110.67 54932.18 88888.00 2012-07-02 12:19:17.500 184 12580.80 110.67 54932.18 88888.00 2012-07-02 12:19:17.625 184 12580.83 110.67 54932.18 88888.00 2012-07-02 12:19:17.750 184 12580.83 110.67 54932.20 88888.00 2012-07-02 12:19:17.875 184 12580.85 110.67 54932.20 88888.00 2012-07-02 12:19:18.000 184 12580.90 110.70 54932.18 88888.00 2012-07-02 12:19:18.125 184 12580.95 110.70 54932.15 88888.00 2012-07-02 12:19:18.250 184 12580.88 110.70 54932.18 88888.00 2012-07-02 12:19:18.375 184 12580.90 110.70 54932.18 88888.00 2012-07-02 12:19:18.500 184 12580.90 110.72 54932.20 88888.00 2012-07-02 12:19:18.625 184 12580.88 110.75 54932.18 88888.00 2012-07-02 12:19:18.750 184 12580.85 110.70 54932.18 88888.00 2012-07-02 12:19:18.875 184 12580.80 110.70 54932.20 88888.00 2012-07-02 12:19:19.000 184 12580.80 110.67 54932.18 88888.00 2012-07-02 12:19:19.125 184 12580.80 110.72 54932.20 88888.00 2012-07-02 12:19:19.250 184 12580.80 110.72 54932.15 88888.00 2012-07-02 12:19:19.375 184 12580.83 110.67 54932.18 88888.00 2012-07-02 12:19:19.500 184 12580.83 110.65 54932.18 88888.00 2012-07-02 12:19:19.625 184 12580.83 110.70 54932.18 88888.00 2012-07-02 12:19:19.750 184 12580.83 110.75 54932.20 88888.00 2012-07-02 12:19:19.875 184 12580.85 110.72 54932.18 88888.00 2012-07-02 12:19:20.000 184 12580.85 110.72 54932.18 88888.00 2012-07-02 12:19:20.125 184 12580.77 110.70 54932.18 88888.00 2012-07-02 12:19:20.250 184 12580.75 110.65 54932.20 88888.00 2012-07-02 12:19:20.375 184 12580.77 110.70 54932.15 88888.00 2012-07-02 12:19:20.500 184 12580.83 110.72 54932.18 88888.00 2012-07-02 12:19:20.625 184 12580.83 110.75 54932.20 88888.00 2012-07-02 12:19:20.750 184 12580.75 110.75 54932.20 88888.00 2012-07-02 12:19:20.875 184 12580.73 110.72 54932.18 88888.00 2012-07-02 12:19:21.000 184 12580.77 110.72 54932.20 88888.00 2012-07-02 12:19:21.125 184 12580.75 110.72 54932.22 88888.00 2012-07-02 12:19:21.250 184 12580.70 110.75 54932.22 88888.00 2012-07-02 12:19:21.375 184 12580.75 110.78 54932.22 88888.00 2012-07-02 12:19:21.500 184 12580.75 110.78 54932.20 88888.00 2012-07-02 12:19:21.625 184 12580.75 110.75 54932.22 88888.00 2012-07-02 12:19:21.750 184 12580.75 110.75 54932.20 88888.00 2012-07-02 12:19:21.875 184 12580.80 110.75 54932.20 88888.00 2012-07-02 12:19:22.000 184 12580.77 110.80 54932.20 88888.00 2012-07-02 12:19:22.125 184 12580.75 110.80 54932.20 88888.00 2012-07-02 12:19:22.250 184 12580.70 110.78 54932.20 88888.00 2012-07-02 12:19:22.375 184 12580.80 110.80 54932.22 88888.00 2012-07-02 12:19:22.500 184 12580.83 110.80 54932.22 88888.00 2012-07-02 12:19:22.625 184 12580.70 110.83 54932.22 88888.00 2012-07-02 12:19:22.750 184 12580.75 110.83 54932.22 88888.00 2012-07-02 12:19:22.875 184 12580.80 110.83 54932.22 88888.00 2012-07-02 12:19:23.000 184 12580.80 110.83 54932.20 88888.00 2012-07-02 12:19:23.125 184 12580.83 110.85 54932.22 88888.00 2012-07-02 12:19:23.250 184 12580.77 110.83 54932.22 88888.00 2012-07-02 12:19:23.375 184 12580.75 110.83 54932.20 88888.00 2012-07-02 12:19:23.500 184 12580.73 110.88 54932.20 88888.00 2012-07-02 12:19:23.625 184 12580.73 110.92 54932.18 88888.00 2012-07-02 12:19:23.750 184 12580.73 110.92 54932.18 88888.00 2012-07-02 12:19:23.875 184 12580.77 110.95 54932.22 88888.00 2012-07-02 12:19:24.000 184 12580.75 110.92 54932.20 88888.00 2012-07-02 12:19:24.125 184 12580.67 110.92 54932.20 88888.00 2012-07-02 12:19:24.250 184 12580.60 110.90 54932.18 88888.00 2012-07-02 12:19:24.375 184 12580.65 110.92 54932.20 88888.00 2012-07-02 12:19:24.500 184 12580.67 110.95 54932.22 88888.00 2012-07-02 12:19:24.625 184 12580.77 110.97 54932.22 88888.00 2012-07-02 12:19:24.750 184 12580.83 110.97 54932.25 88888.00 2012-07-02 12:19:24.875 184 12580.73 110.97 54932.22 88888.00 2012-07-02 12:19:25.000 184 12580.67 110.97 54932.22 88888.00 2012-07-02 12:19:25.125 184 12580.70 110.97 54932.22 88888.00 2012-07-02 12:19:25.250 184 12580.70 111.05 54932.22 88888.00 2012-07-02 12:19:25.375 184 12580.73 111.05 54932.20 88888.00 2012-07-02 12:19:25.500 184 12580.67 111.05 54932.18 88888.00 2012-07-02 12:19:25.625 184 12580.67 111.03 54932.18 88888.00 2012-07-02 12:19:25.750 184 12580.70 111.05 54932.20 88888.00 2012-07-02 12:19:25.875 184 12580.77 111.10 54932.20 88888.00 2012-07-02 12:19:26.000 184 12580.77 111.10 54932.18 88888.00 2012-07-02 12:19:26.125 184 12580.75 111.08 54932.18 88888.00 2012-07-02 12:19:26.250 184 12580.73 111.05 54932.18 88888.00 2012-07-02 12:19:26.375 184 12580.77 111.15 54932.18 88888.00 2012-07-02 12:19:26.500 184 12580.77 111.12 54932.18 88888.00 2012-07-02 12:19:26.625 184 12580.80 111.10 54932.18 88888.00 2012-07-02 12:19:26.750 184 12580.83 111.12 54932.15 88888.00 2012-07-02 12:19:26.875 184 12580.80 111.12 54932.15 88888.00 2012-07-02 12:19:27.000 184 12580.77 111.15 54932.18 88888.00 2012-07-02 12:19:27.125 184 12580.83 111.17 54932.18 88888.00 2012-07-02 12:19:27.250 184 12580.85 111.15 54932.18 88888.00 2012-07-02 12:19:27.375 184 12580.88 111.12 54932.15 88888.00 2012-07-02 12:19:27.500 184 12580.88 111.17 54932.18 88888.00 2012-07-02 12:19:27.625 184 12580.85 111.20 54932.20 88888.00 2012-07-02 12:19:27.750 184 12580.77 111.22 54932.20 88888.00 2012-07-02 12:19:27.875 184 12580.77 111.22 54932.18 88888.00 2012-07-02 12:19:28.000 184 12580.77 111.22 54932.15 88888.00 2012-07-02 12:19:28.125 184 12580.75 111.22 54932.18 88888.00 2012-07-02 12:19:28.250 184 12580.70 111.22 54932.18 88888.00 2012-07-02 12:19:28.375 184 12580.77 111.22 54932.15 88888.00 2012-07-02 12:19:28.500 184 12580.77 111.22 54932.15 88888.00 2012-07-02 12:19:28.625 184 12580.77 111.22 54932.15 88888.00 2012-07-02 12:19:28.750 184 12580.77 111.28 54932.15 88888.00 2012-07-02 12:19:28.875 184 12580.80 111.28 54932.18 88888.00 2012-07-02 12:19:29.000 184 12580.85 111.25 54932.15 88888.00 2012-07-02 12:19:29.125 184 12580.85 111.25 54932.20 88888.00 2012-07-02 12:19:29.250 184 12580.77 111.28 54932.18 88888.00 2012-07-02 12:19:29.375 184 12580.77 111.30 54932.18 88888.00 2012-07-02 12:19:29.500 184 12580.80 111.33 54932.15 88888.00 2012-07-02 12:19:29.625 184 12580.88 111.30 54932.15 88888.00 2012-07-02 12:19:29.750 184 12580.83 111.28 54932.15 88888.00 2012-07-02 12:19:29.875 184 12580.80 111.33 54932.18 88888.00 2012-07-02 12:19:30.000 184 12580.83 111.33 54932.18 88888.00 2012-07-02 12:19:30.125 184 12580.83 111.35 54932.20 88888.00 2012-07-02 12:19:30.250 184 12580.77 111.30 54932.20 88888.00 2012-07-02 12:19:30.375 184 12580.83 111.30 54932.18 88888.00 2012-07-02 12:19:30.500 184 12580.88 111.33 54932.18 88888.00 2012-07-02 12:19:30.625 184 12580.88 111.35 54932.18 88888.00 2012-07-02 12:19:30.750 184 12580.85 111.35 54932.18 88888.00 2012-07-02 12:19:30.875 184 12580.80 111.38 54932.18 88888.00 2012-07-02 12:19:31.000 184 12580.80 111.38 54932.20 88888.00 2012-07-02 12:19:31.125 184 12580.80 111.38 54932.15 88888.00 2012-07-02 12:19:31.250 184 12580.77 111.40 54932.18 88888.00 2012-07-02 12:19:31.375 184 12580.80 111.42 54932.18 88888.00 2012-07-02 12:19:31.500 184 12580.75 111.42 54932.18 88888.00 2012-07-02 12:19:31.625 184 12580.77 111.45 54932.18 88888.00 2012-07-02 12:19:31.750 184 12580.80 111.47 54932.18 88888.00 2012-07-02 12:19:31.875 184 12580.83 111.45 54932.20 88888.00 2012-07-02 12:19:32.000 184 12580.83 111.42 54932.20 88888.00 2012-07-02 12:19:32.125 184 12580.83 111.42 54932.20 88888.00 2012-07-02 12:19:32.250 184 12580.80 111.40 54932.20 88888.00 2012-07-02 12:19:32.375 184 12580.85 111.40 54932.22 88888.00 2012-07-02 12:19:32.500 184 12580.88 111.42 54932.22 88888.00 2012-07-02 12:19:32.625 184 12580.85 111.42 54932.20 88888.00 2012-07-02 12:19:32.750 184 12580.77 111.45 54932.18 88888.00 2012-07-02 12:19:32.875 184 12580.77 111.47 54932.20 88888.00 2012-07-02 12:19:33.000 184 12580.83 111.50 54932.20 88888.00 2012-07-02 12:19:33.125 184 12580.83 111.50 54932.20 88888.00 2012-07-02 12:19:33.250 184 12580.73 111.47 54932.20 88888.00 2012-07-02 12:19:33.375 184 12580.73 111.42 54932.20 88888.00 2012-07-02 12:19:33.500 184 12580.73 111.42 54932.20 88888.00 2012-07-02 12:19:33.625 184 12580.80 111.47 54932.18 88888.00 2012-07-02 12:19:33.750 184 12580.85 111.50 54932.18 88888.00 2012-07-02 12:19:33.875 184 12580.88 111.47 54932.20 88888.00 2012-07-02 12:19:34.000 184 12580.83 111.50 54932.20 88888.00 2012-07-02 12:19:34.125 184 12580.75 111.53 54932.20 88888.00 2012-07-02 12:19:34.250 184 12580.67 111.50 54932.20 88888.00 2012-07-02 12:19:34.375 184 12580.70 111.53 54932.20 88888.00 2012-07-02 12:19:34.500 184 12580.80 111.50 54932.20 88888.00 2012-07-02 12:19:34.625 184 12580.85 111.53 54932.18 88888.00 2012-07-02 12:19:34.750 184 12580.83 111.50 54932.18 88888.00 2012-07-02 12:19:34.875 184 12580.83 111.55 54932.18 88888.00 2012-07-02 12:19:35.000 184 12580.80 111.58 54932.18 88888.00 2012-07-02 12:19:35.125 184 12580.77 111.58 54932.20 88888.00 2012-07-02 12:19:35.250 184 12580.77 111.58 54932.20 88888.00 2012-07-02 12:19:35.375 184 12580.77 111.60 54932.20 88888.00 2012-07-02 12:19:35.500 184 12580.75 111.60 54932.12 88888.00 2012-07-02 12:19:35.625 184 12580.75 111.58 54932.15 88888.00 2012-07-02 12:19:35.750 184 12580.73 111.60 54932.18 88888.00 2012-07-02 12:19:35.875 184 12580.77 111.62 54932.18 88888.00 2012-07-02 12:19:36.000 184 12580.80 111.60 54932.18 88888.00 2012-07-02 12:19:36.125 184 12580.77 111.65 54932.20 88888.00 2012-07-02 12:19:36.250 184 12580.70 111.65 54932.20 88888.00 2012-07-02 12:19:36.375 184 12580.75 111.67 54932.20 88888.00 2012-07-02 12:19:36.500 184 12580.75 111.65 54932.18 88888.00 2012-07-02 12:19:36.625 184 12580.75 111.65 54932.18 88888.00 2012-07-02 12:19:36.750 184 12580.77 111.67 54932.18 88888.00 2012-07-02 12:19:36.875 184 12580.75 111.67 54932.18 88888.00 2012-07-02 12:19:37.000 184 12580.70 111.67 54932.15 88888.00 2012-07-02 12:19:37.125 184 12580.73 111.72 54932.20 88888.00 2012-07-02 12:19:37.250 184 12580.77 111.72 54932.20 88888.00 2012-07-02 12:19:37.375 184 12580.73 111.70 54932.18 88888.00 2012-07-02 12:19:37.500 184 12580.73 111.67 54932.18 88888.00 2012-07-02 12:19:37.625 184 12580.67 111.72 54932.18 88888.00 2012-07-02 12:19:37.750 184 12580.70 111.75 54932.18 88888.00 2012-07-02 12:19:37.875 184 12580.70 111.72 54932.20 88888.00 2012-07-02 12:19:38.000 184 12580.75 111.75 54932.18 88888.00 2012-07-02 12:19:38.125 184 12580.73 111.72 54932.22 88888.00 2012-07-02 12:19:38.250 184 12580.70 111.78 54932.20 88888.00 2012-07-02 12:19:38.375 184 12580.67 111.78 54932.18 88888.00 2012-07-02 12:19:38.500 184 12580.62 111.78 54932.22 88888.00 2012-07-02 12:19:38.625 184 12580.62 111.78 54932.20 88888.00 2012-07-02 12:19:38.750 184 12580.65 111.80 54932.20 88888.00 2012-07-02 12:19:38.875 184 12580.65 111.80 54932.18 88888.00 2012-07-02 12:19:39.000 184 12580.67 111.80 54932.18 88888.00 2012-07-02 12:19:39.125 184 12580.67 111.83 54932.20 88888.00 2012-07-02 12:19:39.250 184 12580.60 111.85 54932.22 88888.00 2012-07-02 12:19:39.375 184 12580.60 111.85 54932.18 88888.00 2012-07-02 12:19:39.500 184 12580.65 111.83 54932.20 88888.00 2012-07-02 12:19:39.625 184 12580.67 111.85 54932.20 88888.00 2012-07-02 12:19:39.750 184 12580.67 111.85 54932.20 88888.00 2012-07-02 12:19:39.875 184 12580.65 111.85 54932.20 88888.00 2012-07-02 12:19:40.000 184 12580.70 111.85 54932.20 88888.00 2012-07-02 12:19:40.125 184 12580.73 111.88 54932.20 88888.00 2012-07-02 12:19:40.250 184 12580.73 111.83 54932.18 88888.00 2012-07-02 12:19:40.375 184 12580.77 111.85 54932.20 88888.00 2012-07-02 12:19:40.500 184 12580.80 111.90 54932.18 88888.00 2012-07-02 12:19:40.625 184 12580.77 111.88 54932.20 88888.00 2012-07-02 12:19:40.750 184 12580.80 111.88 54932.20 88888.00 2012-07-02 12:19:40.875 184 12580.80 111.90 54932.18 88888.00 2012-07-02 12:19:41.000 184 12580.80 111.90 54932.20 88888.00 2012-07-02 12:19:41.125 184 12580.80 111.95 54932.25 88888.00 2012-07-02 12:19:41.250 184 12580.73 111.92 54932.25 88888.00 2012-07-02 12:19:41.375 184 12580.67 111.90 54932.20 88888.00 2012-07-02 12:19:41.500 184 12580.60 111.90 54932.20 88888.00 2012-07-02 12:19:41.625 184 12580.62 111.92 54932.20 88888.00 2012-07-02 12:19:41.750 184 12580.65 111.88 54932.22 88888.00 2012-07-02 12:19:41.875 184 12580.67 111.88 54932.20 88888.00 2012-07-02 12:19:42.000 184 12580.75 111.90 54932.18 88888.00 2012-07-02 12:19:42.125 184 12580.73 111.90 54932.20 88888.00 2012-07-02 12:19:42.250 184 12580.70 111.88 54932.20 88888.00 2012-07-02 12:19:42.375 184 12580.75 111.92 54932.22 88888.00 2012-07-02 12:19:42.500 184 12580.77 111.97 54932.25 88888.00 2012-07-02 12:19:42.625 184 12580.80 111.95 54932.20 88888.00 2012-07-02 12:19:42.750 184 12580.83 111.92 54932.20 88888.00 2012-07-02 12:19:42.875 184 12580.77 111.95 54932.22 88888.00 2012-07-02 12:19:43.000 184 12580.75 111.97 54932.22 88888.00 2012-07-02 12:19:43.125 184 12580.67 111.95 54932.22 88888.00 2012-07-02 12:19:43.250 184 12580.62 111.92 54932.22 88888.00 2012-07-02 12:19:43.375 184 12580.65 111.92 54932.20 88888.00 2012-07-02 12:19:43.500 184 12580.67 111.90 54932.20 88888.00 2012-07-02 12:19:43.625 184 12580.65 111.92 54932.20 88888.00 2012-07-02 12:19:43.750 184 12580.65 111.95 54932.18 88888.00 2012-07-02 12:19:43.875 184 12580.62 111.92 54932.20 88888.00 2012-07-02 12:19:44.000 184 12580.70 111.92 54932.22 88888.00 2012-07-02 12:19:44.125 184 12580.70 111.95 54932.20 88888.00 2012-07-02 12:19:44.250 184 12580.67 111.95 54932.20 88888.00 2012-07-02 12:19:44.375 184 12580.70 111.92 54932.18 88888.00 2012-07-02 12:19:44.500 184 12580.77 111.90 54932.18 88888.00 2012-07-02 12:19:44.625 184 12580.80 111.92 54932.20 88888.00 2012-07-02 12:19:44.750 184 12580.73 111.97 54932.22 88888.00 2012-07-02 12:19:44.875 184 12580.67 111.95 54932.22 88888.00 2012-07-02 12:19:45.000 184 12580.67 111.95 54932.20 88888.00 2012-07-02 12:19:45.125 184 12580.70 111.95 54932.20 88888.00 2012-07-02 12:19:45.250 184 12580.62 111.92 54932.20 88888.00 2012-07-02 12:19:45.375 184 12580.65 111.97 54932.20 88888.00 2012-07-02 12:19:45.500 184 12580.70 111.97 54932.22 88888.00 2012-07-02 12:19:45.625 184 12580.70 111.97 54932.22 88888.00 2012-07-02 12:19:45.750 184 12580.65 111.95 54932.22 88888.00 2012-07-02 12:19:45.875 184 12580.62 111.92 54932.20 88888.00 2012-07-02 12:19:46.000 184 12580.60 111.97 54932.20 88888.00 2012-07-02 12:19:46.125 184 12580.60 111.97 54932.20 88888.00 2012-07-02 12:19:46.250 184 12580.58 111.95 54932.20 88888.00 2012-07-02 12:19:46.375 184 12580.58 111.97 54932.22 88888.00 2012-07-02 12:19:46.500 184 12580.58 112.00 54932.20 88888.00 2012-07-02 12:19:46.625 184 12580.60 112.03 54932.22 88888.00 2012-07-02 12:19:46.750 184 12580.62 112.00 54932.20 88888.00 2012-07-02 12:19:46.875 184 12580.55 112.00 54932.22 88888.00 2012-07-02 12:19:47.000 184 12580.55 112.00 54932.20 88888.00 2012-07-02 12:19:47.125 184 12580.52 112.00 54932.20 88888.00 2012-07-02 12:19:47.250 184 12580.42 112.00 54932.20 88888.00 2012-07-02 12:19:47.375 184 12580.48 112.03 54932.20 88888.00 2012-07-02 12:19:47.500 184 12580.48 112.00 54932.18 88888.00 2012-07-02 12:19:47.625 184 12580.45 111.97 54932.18 88888.00 2012-07-02 12:19:47.750 184 12580.45 111.97 54932.18 88888.00 2012-07-02 12:19:47.875 184 12580.48 111.97 54932.20 88888.00 2012-07-02 12:19:48.000 184 12580.58 112.00 54932.18 88888.00 2012-07-02 12:19:48.125 184 12580.60 112.00 54932.18 88888.00 2012-07-02 12:19:48.250 184 12580.58 112.00 54932.18 88888.00 2012-07-02 12:19:48.375 184 12580.62 112.00 54932.18 88888.00 2012-07-02 12:19:48.500 184 12580.65 111.97 54932.15 88888.00 2012-07-02 12:19:48.625 184 12580.70 111.95 54932.15 88888.00 2012-07-02 12:19:48.750 184 12580.65 111.97 54932.15 88888.00 2012-07-02 12:19:48.875 184 12580.58 112.00 54932.18 88888.00 2012-07-02 12:19:49.000 184 12580.58 111.97 54932.15 88888.00 2012-07-02 12:19:49.125 184 12580.58 111.95 54932.15 88888.00 2012-07-02 12:19:49.250 184 12580.58 111.95 54932.18 88888.00 2012-07-02 12:19:49.375 184 12580.60 112.00 54932.20 88888.00 2012-07-02 12:19:49.500 184 12580.58 112.03 54932.18 88888.00 2012-07-02 12:19:49.625 184 12580.58 112.00 54932.18 88888.00 2012-07-02 12:19:49.750 184 12580.58 112.00 54932.18 88888.00 2012-07-02 12:19:49.875 184 12580.52 112.03 54932.18 88888.00 2012-07-02 12:19:50.000 184 12580.50 112.03 54932.18 88888.00 2012-07-02 12:19:50.125 184 12580.52 112.00 54932.18 88888.00 2012-07-02 12:19:50.250 184 12580.52 112.00 54932.20 88888.00 2012-07-02 12:19:50.375 184 12580.52 112.00 54932.18 88888.00 2012-07-02 12:19:50.500 184 12580.50 112.00 54932.18 88888.00 2012-07-02 12:19:50.625 184 12580.42 111.97 54932.18 88888.00 2012-07-02 12:19:50.750 184 12580.50 111.97 54932.18 88888.00 2012-07-02 12:19:50.875 184 12580.52 112.00 54932.15 88888.00 2012-07-02 12:19:51.000 184 12580.48 112.00 54932.15 88888.00 2012-07-02 12:19:51.125 184 12580.45 112.03 54932.18 88888.00 2012-07-02 12:19:51.250 184 12580.45 112.03 54932.18 88888.00 2012-07-02 12:19:51.375 184 12580.52 112.05 54932.15 88888.00 2012-07-02 12:19:51.500 184 12580.55 112.03 54932.15 88888.00 2012-07-02 12:19:51.625 184 12580.50 112.03 54932.15 88888.00 2012-07-02 12:19:51.750 184 12580.45 112.03 54932.15 88888.00 2012-07-02 12:19:51.875 184 12580.48 112.03 54932.15 88888.00 2012-07-02 12:19:52.000 184 12580.52 112.03 54932.15 88888.00 2012-07-02 12:19:52.125 184 12580.52 112.03 54932.18 88888.00 2012-07-02 12:19:52.250 184 12580.48 112.00 54932.18 88888.00 2012-07-02 12:19:52.375 184 12580.52 112.03 54932.18 88888.00 2012-07-02 12:19:52.500 184 12580.52 112.00 54932.18 88888.00 2012-07-02 12:19:52.625 184 12580.58 112.00 54932.18 88888.00 2012-07-02 12:19:52.750 184 12580.60 112.03 54932.18 88888.00 2012-07-02 12:19:52.875 184 12580.60 112.00 54932.20 88888.00 2012-07-02 12:19:53.000 184 12580.60 112.03 54932.18 88888.00 2012-07-02 12:19:53.125 184 12580.55 112.03 54932.18 88888.00 2012-07-02 12:19:53.250 184 12580.55 112.03 54932.18 88888.00 2012-07-02 12:19:53.375 184 12580.58 112.05 54932.15 88888.00 2012-07-02 12:19:53.500 184 12580.52 112.03 54932.12 88888.00 2012-07-02 12:19:53.625 184 12580.55 111.97 54932.12 88888.00 2012-07-02 12:19:53.750 184 12580.55 112.00 54932.15 88888.00 2012-07-02 12:19:53.875 184 12580.55 112.00 54932.18 88888.00 2012-07-02 12:19:54.000 184 12580.58 112.00 54932.15 88888.00 2012-07-02 12:19:54.125 184 12580.58 111.97 54932.15 88888.00 2012-07-02 12:19:54.250 184 12580.50 111.97 54932.15 88888.00 2012-07-02 12:19:54.375 184 12580.52 112.00 54932.15 88888.00 2012-07-02 12:19:54.500 184 12580.55 112.00 54932.15 88888.00 2012-07-02 12:19:54.625 184 12580.52 112.00 54932.15 88888.00 2012-07-02 12:19:54.750 184 12580.55 112.00 54932.15 88888.00 2012-07-02 12:19:54.875 184 12580.58 111.97 54932.15 88888.00 2012-07-02 12:19:55.000 184 12580.58 111.97 54932.12 88888.00 2012-07-02 12:19:55.125 184 12580.55 111.95 54932.12 88888.00 2012-07-02 12:19:55.250 184 12580.50 111.90 54932.15 88888.00 2012-07-02 12:19:55.375 184 12580.52 111.90 54932.12 88888.00 2012-07-02 12:19:55.500 184 12580.55 111.92 54932.10 88888.00 2012-07-02 12:19:55.625 184 12580.58 111.95 54932.10 88888.00 2012-07-02 12:19:55.750 184 12580.55 111.95 54932.12 88888.00 2012-07-02 12:19:55.875 184 12580.45 111.90 54932.12 88888.00 2012-07-02 12:19:56.000 184 12580.45 111.90 54932.10 88888.00 2012-07-02 12:19:56.125 184 12580.58 111.88 54932.12 88888.00 2012-07-02 12:19:56.250 184 12580.52 111.85 54932.12 88888.00 2012-07-02 12:19:56.375 184 12580.55 111.88 54932.15 88888.00 2012-07-02 12:19:56.500 184 12580.52 111.92 54932.12 88888.00 2012-07-02 12:19:56.625 184 12580.45 111.90 54932.15 88888.00 2012-07-02 12:19:56.750 184 12580.38 111.90 54932.15 88888.00 2012-07-02 12:19:56.875 184 12580.38 111.85 54932.12 88888.00 2012-07-02 12:19:57.000 184 12580.42 111.85 54932.10 88888.00 2012-07-02 12:19:57.125 184 12580.42 111.88 54932.10 88888.00 2012-07-02 12:19:57.250 184 12580.40 111.85 54932.10 88888.00 2012-07-02 12:19:57.375 184 12580.42 111.85 54932.10 88888.00 2012-07-02 12:19:57.500 184 12580.45 111.85 54932.12 88888.00 2012-07-02 12:19:57.625 184 12580.48 111.88 54932.15 88888.00 2012-07-02 12:19:57.750 184 12580.50 111.88 54932.12 88888.00 2012-07-02 12:19:57.875 184 12580.40 111.83 54932.12 88888.00 2012-07-02 12:19:58.000 184 12580.42 111.83 54932.12 88888.00 2012-07-02 12:19:58.125 184 12580.40 111.83 54932.10 88888.00 2012-07-02 12:19:58.250 184 12580.42 111.80 54932.10 88888.00 2012-07-02 12:19:58.375 184 12580.45 111.80 54932.10 88888.00 2012-07-02 12:19:58.500 184 12580.42 111.83 54932.07 88888.00 2012-07-02 12:19:58.625 184 12580.45 111.80 54932.07 88888.00 2012-07-02 12:19:58.750 184 12580.45 111.78 54932.07 88888.00 2012-07-02 12:19:58.875 184 12580.45 111.78 54932.07 88888.00 2012-07-02 12:19:59.000 184 12580.48 111.75 54932.07 88888.00 2012-07-02 12:19:59.125 184 12580.38 111.72 54932.07 88888.00 2012-07-02 12:19:59.250 184 12580.25 111.70 54932.07 88888.00 2012-07-02 12:19:59.375 184 12580.35 111.67 54932.07 88888.00 2012-07-02 12:19:59.500 184 12580.40 111.67 54932.07 88888.00 2012-07-02 12:19:59.625 184 12580.40 111.70 54932.07 88888.00 2012-07-02 12:19:59.750 184 12580.40 111.72 54932.07 88888.00 2012-07-02 12:19:59.875 184 12580.38 111.72 54932.10 88888.00 2012-07-02 12:20:00.000 184 12580.40 111.67 54932.07 88888.00 2012-07-02 12:20:00.125 184 12580.45 111.65 54932.10 88888.00 2012-07-02 12:20:00.250 184 12580.48 111.65 54932.10 88888.00 2012-07-02 12:20:00.375 184 12580.48 111.65 54932.07 88888.00 2012-07-02 12:20:00.500 184 12580.35 111.62 54932.05 88888.00 2012-07-02 12:20:00.625 184 12580.33 111.62 54932.05 88888.00 2012-07-02 12:20:00.750 184 12580.35 111.62 54932.07 88888.00 2012-07-02 12:20:00.875 184 12580.33 111.62 54932.07 88888.00 2012-07-02 12:20:01.000 184 12580.30 111.62 54932.07 88888.00 2012-07-02 12:20:01.125 184 12580.33 111.60 54932.07 88888.00 2012-07-02 12:20:01.250 184 12580.35 111.58 54932.05 88888.00 2012-07-02 12:20:01.375 184 12580.35 111.55 54932.05 88888.00 2012-07-02 12:20:01.500 184 12580.35 111.60 54932.07 88888.00 2012-07-02 12:20:01.625 184 12580.27 111.55 54932.05 88888.00 2012-07-02 12:20:01.750 184 12580.23 111.53 54932.05 88888.00 2012-07-02 12:20:01.875 184 12580.20 111.53 54932.05 88888.00 2012-07-02 12:20:02.000 184 12580.25 111.53 54932.03 88888.00 2012-07-02 12:20:02.125 184 12580.35 111.50 54932.05 88888.00 2012-07-02 12:20:02.250 184 12580.30 111.50 54932.07 88888.00 2012-07-02 12:20:02.375 184 12580.25 111.53 54932.07 88888.00 2012-07-02 12:20:02.500 184 12580.25 111.50 54932.07 88888.00 2012-07-02 12:20:02.625 184 12580.27 111.47 54932.05 88888.00 2012-07-02 12:20:02.750 184 12580.20 111.50 54932.05 88888.00 2012-07-02 12:20:02.875 184 12580.25 111.47 54932.07 88888.00 2012-07-02 12:20:03.000 184 12580.25 111.50 54932.07 88888.00 2012-07-02 12:20:03.125 184 12580.23 111.47 54932.07 88888.00 2012-07-02 12:20:03.250 184 12580.20 111.40 54932.07 88888.00 2012-07-02 12:20:03.375 184 12580.25 111.40 54932.07 88888.00 2012-07-02 12:20:03.500 184 12580.17 111.42 54932.07 88888.00 2012-07-02 12:20:03.625 184 12580.15 111.40 54932.05 88888.00 2012-07-02 12:20:03.750 184 12580.17 111.42 54932.03 88888.00 2012-07-02 12:20:03.875 184 12580.20 111.40 54932.03 88888.00 2012-07-02 12:20:04.000 184 12580.23 111.35 54932.03 88888.00 2012-07-02 12:20:04.125 184 12580.12 111.33 54932.03 88888.00 2012-07-02 12:20:04.250 184 12580.10 111.35 54932.05 88888.00 2012-07-02 12:20:04.375 184 12580.10 111.38 54932.07 88888.00 2012-07-02 12:20:04.500 184 12580.05 111.40 54932.05 88888.00 2012-07-02 12:20:04.625 184 12580.10 111.42 54932.07 88888.00 2012-07-02 12:20:04.750 184 12580.15 111.40 54932.07 88888.00 2012-07-02 12:20:04.875 184 12580.10 111.33 54932.07 88888.00 2012-07-02 12:20:05.000 184 12580.15 111.30 54932.07 88888.00 2012-07-02 12:20:05.125 184 12580.15 111.33 54932.05 88888.00 2012-07-02 12:20:05.250 184 12580.12 111.33 54932.05 88888.00 2012-07-02 12:20:05.375 184 12580.20 111.33 54932.07 88888.00 2012-07-02 12:20:05.500 184 12580.17 111.35 54932.07 88888.00 2012-07-02 12:20:05.625 184 12580.17 111.33 54932.05 88888.00 2012-07-02 12:20:05.750 184 12580.23 111.35 54932.05 88888.00 2012-07-02 12:20:05.875 184 12580.23 111.33 54932.03 88888.00 2012-07-02 12:20:06.000 184 12580.20 111.30 54932.03 88888.00 2012-07-02 12:20:06.125 184 12580.15 111.30 54932.05 88888.00 2012-07-02 12:20:06.250 184 12580.15 111.30 54932.05 88888.00 2012-07-02 12:20:06.375 184 12580.15 111.30 54932.07 88888.00 2012-07-02 12:20:06.500 184 12580.08 111.28 54932.05 88888.00 2012-07-02 12:20:06.625 184 12580.12 111.28 54932.05 88888.00 2012-07-02 12:20:06.750 184 12580.10 111.30 54932.05 88888.00 2012-07-02 12:20:06.875 184 12580.08 111.28 54932.05 88888.00 2012-07-02 12:20:07.000 184 12580.02 111.25 54932.05 88888.00 2012-07-02 12:20:07.125 184 12580.00 111.28 54932.05 88888.00 2012-07-02 12:20:07.250 184 12580.00 111.22 54932.05 88888.00 2012-07-02 12:20:07.375 184 12580.10 111.25 54932.05 88888.00 2012-07-02 12:20:07.500 184 12580.10 111.22 54932.07 88888.00 2012-07-02 12:20:07.625 184 12580.10 111.22 54932.05 88888.00 2012-07-02 12:20:07.750 184 12580.12 111.20 54932.05 88888.00 2012-07-02 12:20:07.875 184 12580.10 111.20 54932.07 88888.00 2012-07-02 12:20:08.000 184 12580.02 111.20 54932.03 88888.00 2012-07-02 12:20:08.125 184 12580.00 111.22 54932.05 88888.00 2012-07-02 12:20:08.250 184 12580.00 111.17 54932.03 88888.00 2012-07-02 12:20:08.375 184 12580.02 111.17 54932.05 88888.00 2012-07-02 12:20:08.500 184 12580.02 111.17 54932.05 88888.00 2012-07-02 12:20:08.625 184 12580.02 111.17 54932.03 88888.00 2012-07-02 12:20:08.750 184 12580.00 111.17 54932.05 88888.00 2012-07-02 12:20:08.875 184 12580.00 111.17 54932.03 88888.00 2012-07-02 12:20:09.000 184 12579.95 111.17 54932.03 88888.00 2012-07-02 12:20:09.125 184 12579.95 111.12 54932.03 88888.00 2012-07-02 12:20:09.250 184 12579.98 111.15 54932.03 88888.00 2012-07-02 12:20:09.375 184 12579.98 111.15 54932.03 88888.00 2012-07-02 12:20:09.500 184 12579.95 111.15 54932.05 88888.00 2012-07-02 12:20:09.625 184 12579.90 111.15 54932.05 88888.00 2012-07-02 12:20:09.750 184 12579.90 111.15 54932.05 88888.00 2012-07-02 12:20:09.875 184 12579.92 111.15 54932.05 88888.00 2012-07-02 12:20:10.000 184 12579.90 111.15 54932.05 88888.00 2012-07-02 12:20:10.125 184 12579.88 111.17 54932.05 88888.00 2012-07-02 12:20:10.250 184 12579.88 111.15 54932.05 88888.00 2012-07-02 12:20:10.375 184 12579.92 111.12 54932.05 88888.00 2012-07-02 12:20:10.500 184 12579.92 111.15 54932.05 88888.00 2012-07-02 12:20:10.625 184 12579.88 111.12 54932.03 88888.00 2012-07-02 12:20:10.750 184 12579.75 111.12 54932.03 88888.00 2012-07-02 12:20:10.875 184 12579.77 111.12 54932.03 88888.00 2012-07-02 12:20:11.000 184 12579.80 111.15 54932.00 88888.00 2012-07-02 12:20:11.125 184 12579.80 111.15 54932.03 88888.00 2012-07-02 12:20:11.250 184 12579.83 111.10 54932.03 88888.00 2012-07-02 12:20:11.375 184 12579.83 111.12 54932.00 88888.00 2012-07-02 12:20:11.500 184 12579.83 111.10 54932.03 88888.00 2012-07-02 12:20:11.625 184 12579.83 111.10 54932.00 88888.00 2012-07-02 12:20:11.750 184 12579.80 111.10 54932.03 88888.00 2012-07-02 12:20:11.875 184 12579.80 111.10 54932.03 88888.00 2012-07-02 12:20:12.000 184 12579.80 111.08 54932.00 88888.00 2012-07-02 12:20:12.125 184 12579.80 111.05 54932.00 88888.00 2012-07-02 12:20:12.250 184 12579.67 111.05 54931.97 88888.00 2012-07-02 12:20:12.375 184 12579.67 111.03 54931.97 88888.00 2012-07-02 12:20:12.500 184 12579.67 111.05 54931.97 88888.00 2012-07-02 12:20:12.625 184 12579.75 111.05 54931.97 88888.00 2012-07-02 12:20:12.750 184 12579.80 111.05 54932.00 88888.00 2012-07-02 12:20:12.875 184 12579.85 111.05 54932.03 88888.00 2012-07-02 12:20:13.000 184 12579.83 111.05 54932.00 88888.00 2012-07-02 12:20:13.125 184 12579.80 111.05 54932.00 88888.00 2012-07-02 12:20:13.250 184 12579.80 111.05 54932.00 88888.00 2012-07-02 12:20:13.375 184 12579.90 111.05 54932.00 88888.00 2012-07-02 12:20:13.500 184 12579.88 111.03 54932.03 88888.00 2012-07-02 12:20:13.625 184 12579.83 110.97 54932.00 88888.00 2012-07-02 12:20:13.750 184 12579.75 111.00 54932.00 88888.00 2012-07-02 12:20:13.875 184 12579.70 111.00 54932.00 88888.00 2012-07-02 12:20:14.000 184 12579.67 111.03 54932.00 88888.00 2012-07-02 12:20:14.125 184 12579.67 111.03 54932.03 88888.00 2012-07-02 12:20:14.250 184 12579.65 111.03 54932.00 88888.00 2012-07-02 12:20:14.375 184 12579.65 111.05 54932.00 88888.00 2012-07-02 12:20:14.500 184 12579.60 111.05 54932.00 88888.00 2012-07-02 12:20:14.625 184 12579.58 111.00 54932.00 88888.00 2012-07-02 12:20:14.750 184 12579.55 111.00 54932.00 88888.00 2012-07-02 12:20:14.875 184 12579.58 111.00 54931.97 88888.00 2012-07-02 12:20:15.000 184 12579.60 110.97 54931.97 88888.00 2012-07-02 12:20:15.125 184 12579.52 110.95 54931.97 88888.00 2012-07-02 12:20:15.250 184 12579.48 110.92 54931.95 88888.00 2012-07-02 12:20:15.375 184 12579.50 110.95 54931.95 88888.00 2012-07-02 12:20:15.500 184 12579.50 110.92 54931.97 88888.00 2012-07-02 12:20:15.625 184 12579.52 110.95 54931.97 88888.00 2012-07-02 12:20:15.750 184 12579.58 110.95 54932.00 88888.00 2012-07-02 12:20:15.875 184 12579.50 110.92 54931.97 88888.00 2012-07-02 12:20:16.000 184 12579.50 110.92 54932.00 88888.00 2012-07-02 12:20:16.125 184 12579.52 110.92 54932.00 88888.00 2012-07-02 12:20:16.250 184 12579.45 110.92 54931.97 88888.00 2012-07-02 12:20:16.375 184 12579.48 110.92 54931.95 88888.00 2012-07-02 12:20:16.500 184 12579.48 110.90 54931.95 88888.00 2012-07-02 12:20:16.625 184 12579.45 110.88 54931.95 88888.00 2012-07-02 12:20:16.750 184 12579.42 110.90 54931.97 88888.00 2012-07-02 12:20:16.875 184 12579.48 110.90 54931.97 88888.00 2012-07-02 12:20:17.000 184 12579.52 110.90 54931.97 88888.00 2012-07-02 12:20:17.125 184 12579.52 110.90 54931.97 88888.00 2012-07-02 12:20:17.250 184 12579.50 110.90 54931.97 88888.00 2012-07-02 12:20:17.375 184 12579.52 110.92 54932.00 88888.00 2012-07-02 12:20:17.500 184 12579.48 110.92 54932.00 88888.00 2012-07-02 12:20:17.625 184 12579.48 110.90 54932.00 88888.00 2012-07-02 12:20:17.750 184 12579.42 110.88 54931.97 88888.00 2012-07-02 12:20:17.875 184 12579.38 110.83 54932.00 88888.00 2012-07-02 12:20:18.000 184 12579.33 110.83 54931.97 88888.00 2012-07-02 12:20:18.125 184 12579.30 110.85 54932.00 88888.00 2012-07-02 12:20:18.250 184 12579.27 110.88 54932.00 88888.00 2012-07-02 12:20:18.375 184 12579.27 110.88 54931.95 88888.00 2012-07-02 12:20:18.500 184 12579.27 110.83 54931.97 88888.00 2012-07-02 12:20:18.625 184 12579.25 110.85 54932.00 88888.00 2012-07-02 12:20:18.750 184 12579.20 110.85 54932.00 88888.00 2012-07-02 12:20:18.875 184 12579.17 110.85 54932.00 88888.00 2012-07-02 12:20:19.000 184 12579.23 110.85 54932.00 88888.00 2012-07-02 12:20:19.125 184 12579.27 110.88 54932.00 88888.00 2012-07-02 12:20:19.250 184 12579.20 110.83 54931.97 88888.00 2012-07-02 12:20:19.375 184 12579.20 110.85 54931.97 88888.00 2012-07-02 12:20:19.500 184 12579.20 110.85 54931.97 88888.00 2012-07-02 12:20:19.625 184 12579.25 110.85 54932.00 88888.00 2012-07-02 12:20:19.750 184 12579.20 110.85 54932.00 88888.00 2012-07-02 12:20:19.875 184 12579.20 110.88 54932.00 88888.00 2012-07-02 12:20:20.000 184 12579.15 110.83 54932.00 88888.00 2012-07-02 12:20:20.125 184 12579.12 110.80 54932.03 88888.00 2012-07-02 12:20:20.250 184 12579.15 110.83 54932.00 88888.00 2012-07-02 12:20:20.375 184 12579.20 110.83 54932.00 88888.00 2012-07-02 12:20:20.500 184 12579.20 110.80 54932.00 88888.00 2012-07-02 12:20:20.625 184 12579.17 110.83 54932.00 88888.00 2012-07-02 12:20:20.750 184 12579.20 110.85 54932.00 88888.00 2012-07-02 12:20:20.875 184 12579.23 110.83 54932.00 88888.00 2012-07-02 12:20:21.000 184 12579.23 110.83 54931.97 88888.00 2012-07-02 12:20:21.125 184 12579.20 110.85 54932.00 88888.00 2012-07-02 12:20:21.250 184 12579.15 110.80 54932.00 88888.00 2012-07-02 12:20:21.375 184 12579.15 110.80 54931.97 88888.00 2012-07-02 12:20:21.500 184 12579.10 110.80 54931.97 88888.00 2012-07-02 12:20:21.625 184 12579.02 110.83 54932.00 88888.00 2012-07-02 12:20:21.750 184 12579.00 110.78 54932.00 88888.00 2012-07-02 12:20:21.875 184 12579.05 110.78 54931.97 88888.00 2012-07-02 12:20:22.000 184 12579.05 110.78 54931.95 88888.00 2012-07-02 12:20:22.125 184 12579.08 110.83 54931.97 88888.00 2012-07-02 12:20:22.250 184 12579.08 110.83 54931.97 88888.00 2012-07-02 12:20:22.375 184 12579.12 110.85 54932.00 88888.00 2012-07-02 12:20:22.500 184 12579.05 110.85 54932.00 88888.00 2012-07-02 12:20:22.625 184 12578.95 110.85 54931.97 88888.00 2012-07-02 12:20:22.750 184 12578.90 110.85 54931.97 88888.00 2012-07-02 12:20:22.875 184 12578.88 110.83 54931.97 88888.00 2012-07-02 12:20:23.000 184 12578.88 110.85 54931.95 88888.00 2012-07-02 12:20:23.125 184 12578.85 110.85 54931.95 88888.00 2012-07-02 12:20:23.250 184 12578.83 110.88 54931.97 88888.00 2012-07-02 12:20:23.375 184 12578.90 110.85 54931.97 88888.00 2012-07-02 12:20:23.500 184 12578.92 110.85 54931.97 88888.00 2012-07-02 12:20:23.625 184 12578.92 110.83 54931.97 88888.00 2012-07-02 12:20:23.750 184 12578.95 110.83 54931.97 88888.00 2012-07-02 12:20:23.875 184 12578.88 110.85 54931.95 88888.00 2012-07-02 12:20:24.000 184 12578.77 110.85 54931.95 88888.00 2012-07-02 12:20:24.125 184 12578.83 110.83 54931.95 88888.00 2012-07-02 12:20:24.250 184 12578.88 110.80 54931.95 88888.00 2012-07-02 12:20:24.375 184 12578.90 110.83 54931.95 88888.00 2012-07-02 12:20:24.500 184 12578.83 110.83 54931.93 88888.00 2012-07-02 12:20:24.625 184 12578.80 110.80 54931.95 88888.00 2012-07-02 12:20:24.750 184 12578.83 110.83 54931.95 88888.00 2012-07-02 12:20:24.875 184 12578.83 110.85 54931.95 88888.00 2012-07-02 12:20:25.000 184 12578.83 110.88 54931.95 88888.00 2012-07-02 12:20:25.125 184 12578.80 110.85 54931.97 88888.00 2012-07-02 12:20:25.250 184 12578.77 110.85 54931.97 88888.00 2012-07-02 12:20:25.375 184 12578.85 110.85 54931.97 88888.00 2012-07-02 12:20:25.500 184 12578.80 110.88 54931.97 88888.00 2012-07-02 12:20:25.625 184 12578.73 110.88 54931.95 88888.00 2012-07-02 12:20:25.750 184 12578.73 110.85 54931.95 88888.00 2012-07-02 12:20:25.875 184 12578.73 110.83 54931.95 88888.00 2012-07-02 12:20:26.000 184 12578.70 110.85 54931.95 88888.00 2012-07-02 12:20:26.125 184 12578.75 110.85 54931.95 88888.00 2012-07-02 12:20:26.250 184 12578.83 110.88 54931.95 88888.00 2012-07-02 12:20:26.375 184 12578.90 110.90 54931.95 88888.00 2012-07-02 12:20:26.500 184 12578.90 110.88 54931.95 88888.00 2012-07-02 12:20:26.625 184 12578.85 110.85 54931.93 88888.00 2012-07-02 12:20:26.750 184 12578.77 110.85 54931.93 88888.00 2012-07-02 12:20:26.875 184 12578.80 110.90 54931.93 88888.00 2012-07-02 12:20:27.000 184 12578.85 110.90 54931.93 88888.00 2012-07-02 12:20:27.125 184 12578.88 110.85 54931.95 88888.00 2012-07-02 12:20:27.250 184 12578.83 110.83 54931.93 88888.00 2012-07-02 12:20:27.375 184 12578.80 110.85 54931.95 88888.00 2012-07-02 12:20:27.500 184 12578.77 110.85 54931.93 88888.00 2012-07-02 12:20:27.625 184 12578.80 110.83 54931.93 88888.00 2012-07-02 12:20:27.750 184 12578.75 110.85 54931.93 88888.00 2012-07-02 12:20:27.875 184 12578.70 110.85 54931.93 88888.00 2012-07-02 12:20:28.000 184 12578.70 110.85 54931.93 88888.00 2012-07-02 12:20:28.125 184 12578.73 110.83 54931.93 88888.00 2012-07-02 12:20:28.250 184 12578.73 110.85 54931.93 88888.00 2012-07-02 12:20:28.375 184 12578.73 110.85 54931.93 88888.00 2012-07-02 12:20:28.500 184 12578.75 110.90 54931.93 88888.00 2012-07-02 12:20:28.625 184 12578.80 110.92 54931.93 88888.00 2012-07-02 12:20:28.750 184 12578.80 110.95 54931.93 88888.00 2012-07-02 12:20:28.875 184 12578.75 110.92 54931.90 88888.00 2012-07-02 12:20:29.000 184 12578.70 110.92 54931.90 88888.00 2012-07-02 12:20:29.125 184 12578.73 110.92 54931.93 88888.00 2012-07-02 12:20:29.250 184 12578.75 110.92 54931.93 88888.00 2012-07-02 12:20:29.375 184 12578.77 110.95 54931.95 88888.00 2012-07-02 12:20:29.500 184 12578.80 111.00 54931.93 88888.00 2012-07-02 12:20:29.625 184 12578.80 111.00 54931.93 88888.00 2012-07-02 12:20:29.750 184 12578.75 111.00 54931.93 88888.00 2012-07-02 12:20:29.875 184 12578.70 110.97 54931.93 88888.00 2012-07-02 12:20:30.000 184 12578.67 110.97 54931.90 88888.00 2012-07-02 12:20:30.125 184 12578.73 111.00 54931.90 88888.00 2012-07-02 12:20:30.250 184 12578.67 111.00 54931.90 88888.00 2012-07-02 12:20:30.375 184 12578.75 111.00 54931.88 88888.00 2012-07-02 12:20:30.500 184 12578.80 111.05 54931.88 88888.00 2012-07-02 12:20:30.625 184 12578.75 111.03 54931.88 88888.00 2012-07-02 12:20:30.750 184 12578.73 111.03 54931.88 88888.00 2012-07-02 12:20:30.875 184 12578.73 111.05 54931.85 88888.00 2012-07-02 12:20:31.000 184 12578.70 111.05 54931.82 88888.00 2012-07-02 12:20:31.125 184 12578.73 111.05 54931.85 88888.00 2012-07-02 12:20:31.250 184 12578.75 111.08 54931.85 88888.00 2012-07-02 12:20:31.375 184 12578.80 111.05 54931.88 88888.00 2012-07-02 12:20:31.500 184 12578.73 111.05 54931.88 88888.00 2012-07-02 12:20:31.625 184 12578.73 111.08 54931.85 88888.00 2012-07-02 12:20:31.750 184 12578.67 111.08 54931.82 88888.00 2012-07-02 12:20:31.875 184 12578.58 111.05 54931.85 88888.00 2012-07-02 12:20:32.000 184 12578.62 111.03 54931.82 88888.00 2012-07-02 12:20:32.125 184 12578.67 111.05 54931.85 88888.00 2012-07-02 12:20:32.250 184 12578.67 111.05 54931.82 88888.00 2012-07-02 12:20:32.375 184 12578.70 111.05 54931.82 88888.00 2012-07-02 12:20:32.500 184 12578.65 111.08 54931.82 88888.00 2012-07-02 12:20:32.625 184 12578.65 111.12 54931.82 88888.00 2012-07-02 12:20:32.750 184 12578.70 111.12 54931.82 88888.00 2012-07-02 12:20:32.875 184 12578.67 111.12 54931.80 88888.00 2012-07-02 12:20:33.000 184 12578.65 111.10 54931.82 88888.00 2012-07-02 12:20:33.125 184 12578.67 111.10 54931.80 88888.00 2012-07-02 12:20:33.250 184 12578.60 111.12 54931.80 88888.00 2012-07-02 12:20:33.375 184 12578.65 111.10 54931.80 88888.00 2012-07-02 12:20:33.500 184 12578.60 111.10 54931.82 88888.00 2012-07-02 12:20:33.625 184 12578.58 111.10 54931.80 88888.00 2012-07-02 12:20:33.750 184 12578.58 111.10 54931.80 88888.00 2012-07-02 12:20:33.875 184 12578.65 111.10 54931.80 88888.00 2012-07-02 12:20:34.000 184 12578.62 111.10 54931.80 88888.00 2012-07-02 12:20:34.125 184 12578.62 111.15 54931.78 88888.00 2012-07-02 12:20:34.250 184 12578.52 111.15 54931.78 88888.00 2012-07-02 12:20:34.375 184 12578.58 111.15 54931.78 88888.00 2012-07-02 12:20:34.500 184 12578.62 111.17 54931.78 88888.00 2012-07-02 12:20:34.625 184 12578.60 111.17 54931.78 88888.00 2012-07-02 12:20:34.750 184 12578.52 111.17 54931.75 88888.00 2012-07-02 12:20:34.875 184 12578.52 111.17 54931.75 88888.00 2012-07-02 12:20:35.000 184 12578.52 111.12 54931.75 88888.00 2012-07-02 12:20:35.125 184 12578.58 111.15 54931.75 88888.00 2012-07-02 12:20:35.250 184 12578.62 111.17 54931.75 88888.00 2012-07-02 12:20:35.375 184 12578.65 111.20 54931.72 88888.00 2012-07-02 12:20:35.500 184 12578.65 111.22 54931.72 88888.00 2012-07-02 12:20:35.625 184 12578.60 111.22 54931.72 88888.00 2012-07-02 12:20:35.750 184 12578.62 111.22 54931.72 88888.00 2012-07-02 12:20:35.875 184 12578.65 111.22 54931.72 88888.00 2012-07-02 12:20:36.000 184 12578.60 111.22 54931.72 88888.00 2012-07-02 12:20:36.125 184 12578.60 111.22 54931.70 88888.00 2012-07-02 12:20:36.250 184 12578.55 111.20 54931.72 88888.00 2012-07-02 12:20:36.375 184 12578.55 111.20 54931.68 88888.00 2012-07-02 12:20:36.500 184 12578.52 111.17 54931.68 88888.00 2012-07-02 12:20:36.625 184 12578.55 111.17 54931.72 88888.00 2012-07-02 12:20:36.750 184 12578.60 111.20 54931.70 88888.00 2012-07-02 12:20:36.875 184 12578.55 111.20 54931.70 88888.00 2012-07-02 12:20:37.000 184 12578.55 111.25 54931.70 88888.00 2012-07-02 12:20:37.125 184 12578.58 111.25 54931.68 88888.00 2012-07-02 12:20:37.250 184 12578.50 111.22 54931.68 88888.00 2012-07-02 12:20:37.375 184 12578.50 111.25 54931.70 88888.00 2012-07-02 12:20:37.500 184 12578.50 111.28 54931.72 88888.00 2012-07-02 12:20:37.625 184 12578.58 111.28 54931.68 88888.00 2012-07-02 12:20:37.750 184 12578.60 111.28 54931.65 88888.00 2012-07-02 12:20:37.875 184 12578.60 111.25 54931.68 88888.00 2012-07-02 12:20:38.000 184 12578.55 111.25 54931.65 88888.00 2012-07-02 12:20:38.125 184 12578.55 111.25 54931.65 88888.00 2012-07-02 12:20:38.250 184 12578.50 111.25 54931.65 88888.00 2012-07-02 12:20:38.375 184 12578.55 111.25 54931.65 88888.00 2012-07-02 12:20:38.500 184 12578.50 111.25 54931.68 88888.00 2012-07-02 12:20:38.625 184 12578.50 111.22 54931.68 88888.00 2012-07-02 12:20:38.750 184 12578.48 111.25 54931.65 88888.00 2012-07-02 12:20:38.875 184 12578.45 111.28 54931.68 88888.00 2012-07-02 12:20:39.000 184 12578.45 111.28 54931.68 88888.00 2012-07-02 12:20:39.125 184 12578.48 111.28 54931.65 88888.00 2012-07-02 12:20:39.250 184 12578.48 111.25 54931.65 88888.00 2012-07-02 12:20:39.375 184 12578.48 111.25 54931.62 88888.00 2012-07-02 12:20:39.500 184 12578.45 111.28 54931.65 88888.00 2012-07-02 12:20:39.625 184 12578.42 111.30 54931.65 88888.00 2012-07-02 12:20:39.750 184 12578.40 111.30 54931.62 88888.00 2012-07-02 12:20:39.875 184 12578.42 111.30 54931.65 88888.00 2012-07-02 12:20:40.000 184 12578.42 111.33 54931.65 88888.00 2012-07-02 12:20:40.125 184 12578.40 111.33 54931.60 88888.00 2012-07-02 12:20:40.250 184 12578.38 111.30 54931.60 88888.00 2012-07-02 12:20:40.375 184 12578.42 111.30 54931.62 88888.00 2012-07-02 12:20:40.500 184 12578.45 111.30 54931.62 88888.00 2012-07-02 12:20:40.625 184 12578.42 111.33 54931.60 88888.00 2012-07-02 12:20:40.750 184 12578.45 111.30 54931.62 88888.00 2012-07-02 12:20:40.875 184 12578.45 111.30 54931.62 88888.00 2012-07-02 12:20:41.000 184 12578.42 111.30 54931.60 88888.00 2012-07-02 12:20:41.125 184 12578.40 111.33 54931.60 88888.00 2012-07-02 12:20:41.250 184 12578.38 111.30 54931.62 88888.00 2012-07-02 12:20:41.375 184 12578.42 111.28 54931.62 88888.00 2012-07-02 12:20:41.500 184 12578.42 111.30 54931.62 88888.00 2012-07-02 12:20:41.625 184 12578.40 111.30 54931.60 88888.00 2012-07-02 12:20:41.750 184 12578.42 111.30 54931.57 88888.00 2012-07-02 12:20:41.875 184 12578.42 111.33 54931.57 88888.00 2012-07-02 12:20:42.000 184 12578.38 111.33 54931.57 88888.00 2012-07-02 12:20:42.125 184 12578.38 111.33 54931.57 88888.00 2012-07-02 12:20:42.250 184 12578.38 111.28 54931.60 88888.00 2012-07-02 12:20:42.375 184 12578.48 111.30 54931.57 88888.00 2012-07-02 12:20:42.500 184 12578.50 111.30 54931.55 88888.00 2012-07-02 12:20:42.625 184 12578.45 111.33 54931.55 88888.00 2012-07-02 12:20:42.750 184 12578.38 111.30 54931.55 88888.00 2012-07-02 12:20:42.875 184 12578.35 111.33 54931.55 88888.00 2012-07-02 12:20:43.000 184 12578.30 111.28 54931.55 88888.00 2012-07-02 12:20:43.125 184 12578.33 111.30 54931.53 88888.00 2012-07-02 12:20:43.250 184 12578.35 111.30 54931.53 88888.00 2012-07-02 12:20:43.375 184 12578.42 111.30 54931.53 88888.00 2012-07-02 12:20:43.500 184 12578.40 111.35 54931.55 88888.00 2012-07-02 12:20:43.625 184 12578.42 111.33 54931.55 88888.00 2012-07-02 12:20:43.750 184 12578.50 111.35 54931.53 88888.00 2012-07-02 12:20:43.875 184 12578.50 111.38 54931.50 88888.00 2012-07-02 12:20:44.000 184 12578.42 111.35 54931.50 88888.00 2012-07-02 12:20:44.125 184 12578.40 111.35 54931.50 88888.00 2012-07-02 12:20:44.250 184 12578.42 111.30 54931.47 88888.00 2012-07-02 12:20:44.375 184 12578.45 111.35 54931.47 88888.00 2012-07-02 12:20:44.500 184 12578.42 111.35 54931.43 88888.00 2012-07-02 12:20:44.625 184 12578.45 111.35 54931.45 88888.00 2012-07-02 12:20:44.750 184 12578.45 111.38 54931.45 88888.00 2012-07-02 12:20:44.875 184 12578.48 111.38 54931.45 88888.00 2012-07-02 12:20:45.000 184 12578.50 111.38 54931.43 88888.00 2012-07-02 12:20:45.125 184 12578.52 111.38 54931.45 88888.00 2012-07-02 12:20:45.250 184 12578.50 111.35 54931.45 88888.00 2012-07-02 12:20:45.375 184 12578.50 111.35 54931.45 88888.00 2012-07-02 12:20:45.500 184 12578.48 111.35 54931.45 88888.00 2012-07-02 12:20:45.625 184 12578.50 111.38 54931.45 88888.00 2012-07-02 12:20:45.750 184 12578.52 111.35 54931.43 88888.00 2012-07-02 12:20:45.875 184 12578.52 111.33 54931.40 88888.00 2012-07-02 12:20:46.000 184 12578.52 111.33 54931.38 88888.00 2012-07-02 12:20:46.125 184 12578.55 111.33 54931.45 88888.00 2012-07-02 12:20:46.250 184 12578.55 111.33 54931.43 88888.00 2012-07-02 12:20:46.375 184 12578.55 111.38 54931.38 88888.00 2012-07-02 12:20:46.500 184 12578.60 111.35 54931.38 88888.00 2012-07-02 12:20:46.625 184 12578.65 111.30 54931.38 88888.00 2012-07-02 12:20:46.750 184 12578.60 111.33 54931.38 88888.00 2012-07-02 12:20:46.875 184 12578.55 111.33 54931.43 88888.00 2012-07-02 12:20:47.000 184 12578.58 111.38 54931.40 88888.00 2012-07-02 12:20:47.125 184 12578.58 111.35 54931.40 88888.00 2012-07-02 12:20:47.250 184 12578.55 111.35 54931.40 88888.00 2012-07-02 12:20:47.375 184 12578.65 111.38 54931.40 88888.00 2012-07-02 12:20:47.500 184 12578.58 111.35 54931.40 88888.00 2012-07-02 12:20:47.625 184 12578.50 111.35 54931.38 88888.00 2012-07-02 12:20:47.750 184 12578.48 111.38 54931.35 88888.00 2012-07-02 12:20:47.875 184 12578.45 111.40 54931.35 88888.00 2012-07-02 12:20:48.000 184 12578.42 111.33 54931.32 88888.00 2012-07-02 12:20:48.125 184 12578.45 111.33 54931.32 88888.00 2012-07-02 12:20:48.250 184 12578.45 111.35 54931.32 88888.00 2012-07-02 12:20:48.375 184 12578.48 111.40 54931.35 88888.00 2012-07-02 12:20:48.500 184 12578.50 111.38 54931.32 88888.00 2012-07-02 12:20:48.625 184 12578.55 111.33 54931.32 88888.00 2012-07-02 12:20:48.750 184 12578.55 111.35 54931.30 88888.00 2012-07-02 12:20:48.875 184 12578.48 111.35 54931.30 88888.00 2012-07-02 12:20:49.000 184 12578.42 111.38 54931.32 88888.00 2012-07-02 12:20:49.125 184 12578.42 111.40 54931.32 88888.00 2012-07-02 12:20:49.250 184 12578.45 111.42 54931.32 88888.00 2012-07-02 12:20:49.375 184 12578.50 111.45 54931.30 88888.00 2012-07-02 12:20:49.500 184 12578.50 111.40 54931.28 88888.00 2012-07-02 12:20:49.625 184 12578.60 111.42 54931.28 88888.00 2012-07-02 12:20:49.750 184 12578.65 111.42 54931.30 88888.00 2012-07-02 12:20:49.875 184 12578.65 111.45 54931.28 88888.00 2012-07-02 12:20:50.000 184 12578.65 111.40 54931.28 88888.00 2012-07-02 12:20:50.125 184 12578.67 111.42 54931.28 88888.00 2012-07-02 12:20:50.250 184 12578.65 111.40 54931.28 88888.00 2012-07-02 12:20:50.375 184 12578.65 111.45 54931.28 88888.00 2012-07-02 12:20:50.500 184 12578.62 111.45 54931.25 88888.00 2012-07-02 12:20:50.625 184 12578.62 111.45 54931.25 88888.00 2012-07-02 12:20:50.750 184 12578.62 111.40 54931.25 88888.00 2012-07-02 12:20:50.875 184 12578.60 111.45 54931.25 88888.00 2012-07-02 12:20:51.000 184 12578.52 111.42 54931.22 88888.00 2012-07-02 12:20:51.125 184 12578.58 111.40 54931.25 88888.00 2012-07-02 12:20:51.250 184 12578.67 111.45 54931.28 88888.00 2012-07-02 12:20:51.375 184 12578.70 111.47 54931.25 88888.00 2012-07-02 12:20:51.500 184 12578.70 111.47 54931.25 88888.00 2012-07-02 12:20:51.625 184 12578.70 111.47 54931.22 88888.00 2012-07-02 12:20:51.750 184 12578.73 111.50 54931.20 88888.00 2012-07-02 12:20:51.875 184 12578.77 111.50 54931.22 88888.00 2012-07-02 12:20:52.000 184 12578.75 111.47 54931.20 88888.00 2012-07-02 12:20:52.125 184 12578.83 111.50 54931.20 88888.00 2012-07-02 12:20:52.250 184 12578.85 111.47 54931.22 88888.00 2012-07-02 12:20:52.375 184 12578.90 111.53 54931.20 88888.00 2012-07-02 12:20:52.500 184 12578.88 111.53 54931.20 88888.00 2012-07-02 12:20:52.625 184 12578.83 111.50 54931.20 88888.00 2012-07-02 12:20:52.750 184 12578.85 111.53 54931.18 88888.00 2012-07-02 12:20:52.875 184 12578.83 111.50 54931.18 88888.00 2012-07-02 12:20:53.000 184 12578.83 111.53 54931.18 88888.00 2012-07-02 12:20:53.125 184 12578.90 111.53 54931.18 88888.00 2012-07-02 12:20:53.250 184 12578.92 111.53 54931.20 88888.00 2012-07-02 12:20:53.375 184 12578.88 111.53 54931.18 88888.00 2012-07-02 12:20:53.500 184 12578.85 111.50 54931.18 88888.00 2012-07-02 12:20:53.625 184 12578.90 111.50 54931.15 88888.00 2012-07-02 12:20:53.750 184 12578.95 111.53 54931.12 88888.00 2012-07-02 12:20:53.875 184 12578.98 111.50 54931.12 88888.00 2012-07-02 12:20:54.000 184 12578.90 111.50 54931.12 88888.00 2012-07-02 12:20:54.125 184 12578.88 111.53 54931.15 88888.00 2012-07-02 12:20:54.250 184 12578.88 111.53 54931.15 88888.00 2012-07-02 12:20:54.375 184 12578.95 111.53 54931.15 88888.00 2012-07-02 12:20:54.500 184 12578.98 111.53 54931.15 88888.00 2012-07-02 12:20:54.625 184 12578.95 111.53 54931.12 88888.00 2012-07-02 12:20:54.750 184 12578.98 111.58 54931.15 88888.00 2012-07-02 12:20:54.875 184 12578.95 111.55 54931.15 88888.00 2012-07-02 12:20:55.000 184 12578.92 111.60 54931.12 88888.00 2012-07-02 12:20:55.125 184 12578.92 111.62 54931.12 88888.00 2012-07-02 12:20:55.250 184 12578.95 111.62 54931.12 88888.00 2012-07-02 12:20:55.375 184 12579.02 111.62 54931.12 88888.00 2012-07-02 12:20:55.500 184 12579.02 111.62 54931.10 88888.00 2012-07-02 12:20:55.625 184 12579.02 111.60 54931.10 88888.00 2012-07-02 12:20:55.750 184 12579.00 111.58 54931.07 88888.00 2012-07-02 12:20:55.875 184 12578.98 111.62 54931.10 88888.00 2012-07-02 12:20:56.000 184 12578.98 111.62 54931.07 88888.00 2012-07-02 12:20:56.125 184 12578.95 111.60 54931.07 88888.00 2012-07-02 12:20:56.250 184 12578.92 111.58 54931.05 88888.00 2012-07-02 12:20:56.375 184 12578.98 111.58 54931.03 88888.00 2012-07-02 12:20:56.500 184 12579.00 111.58 54931.03 88888.00 2012-07-02 12:20:56.625 184 12579.00 111.60 54931.05 88888.00 2012-07-02 12:20:56.750 184 12579.00 111.62 54931.05 88888.00 2012-07-02 12:20:56.875 184 12579.02 111.62 54931.05 88888.00 2012-07-02 12:20:57.000 184 12579.05 111.65 54931.03 88888.00 2012-07-02 12:20:57.125 184 12579.02 111.65 54931.03 88888.00 2012-07-02 12:20:57.250 184 12579.00 111.67 54931.05 88888.00 2012-07-02 12:20:57.375 184 12579.02 111.70 54931.07 88888.00 2012-07-02 12:20:57.500 184 12578.98 111.65 54931.07 88888.00 2012-07-02 12:20:57.625 184 12578.95 111.67 54931.05 88888.00 2012-07-02 12:20:57.750 184 12579.00 111.70 54931.00 88888.00 2012-07-02 12:20:57.875 184 12579.02 111.70 54930.97 88888.00 2012-07-02 12:20:58.000 184 12579.02 111.72 54930.97 88888.00 2012-07-02 12:20:58.125 184 12578.92 111.75 54931.00 88888.00 2012-07-02 12:20:58.250 184 12578.88 111.72 54931.00 88888.00 2012-07-02 12:20:58.375 184 12578.95 111.75 54931.00 88888.00 2012-07-02 12:20:58.500 184 12579.02 111.75 54930.97 88888.00 2012-07-02 12:20:58.625 184 12579.05 111.78 54931.00 88888.00 2012-07-02 12:20:58.750 184 12579.05 111.80 54931.00 88888.00 2012-07-02 12:20:58.875 184 12579.02 111.83 54930.97 88888.00 2012-07-02 12:20:59.000 184 12579.02 111.85 54930.97 88888.00 2012-07-02 12:20:59.125 184 12579.08 111.83 54930.95 88888.00 2012-07-02 12:20:59.250 184 12579.08 111.78 54930.97 88888.00 2012-07-02 12:20:59.375 184 12579.12 111.80 54930.95 88888.00 2012-07-02 12:20:59.500 184 12579.12 111.83 54930.93 88888.00 2012-07-02 12:20:59.625 184 12579.10 111.85 54930.93 88888.00 2012-07-02 12:20:59.750 184 12579.10 111.85 54930.97 88888.00 2012-07-02 12:20:59.875 184 12579.10 111.85 54930.97 88888.00 2012-07-02 12:21:00.000 184 12579.10 111.88 54930.95 88888.00 2012-07-02 12:21:00.125 184 12579.10 111.85 54930.97 88888.00 2012-07-02 12:21:00.250 184 12579.08 111.83 54930.97 88888.00 2012-07-02 12:21:00.375 184 12579.10 111.83 54930.95 88888.00 2012-07-02 12:21:00.500 184 12579.08 111.83 54930.93 88888.00 2012-07-02 12:21:00.625 184 12579.08 111.83 54930.95 88888.00 2012-07-02 12:21:00.750 184 12579.15 111.85 54930.97 88888.00 2012-07-02 12:21:00.875 184 12579.10 111.88 54930.95 88888.00 2012-07-02 12:21:01.000 184 12579.05 111.90 54930.95 88888.00 2012-07-02 12:21:01.125 184 12579.10 111.90 54930.95 88888.00 2012-07-02 12:21:01.250 184 12579.08 111.85 54930.95 88888.00 2012-07-02 12:21:01.375 184 12579.10 111.88 54930.95 88888.00 2012-07-02 12:21:01.500 184 12579.05 111.92 54930.95 88888.00 2012-07-02 12:21:01.625 184 12579.00 111.90 54930.93 88888.00 2012-07-02 12:21:01.750 184 12579.02 111.90 54930.93 88888.00 2012-07-02 12:21:01.875 184 12579.08 111.88 54930.90 88888.00 2012-07-02 12:21:02.000 184 12579.10 111.88 54930.95 88888.00 2012-07-02 12:21:02.125 184 12579.05 111.90 54930.97 88888.00 2012-07-02 12:21:02.250 184 12579.02 111.92 54930.95 88888.00 2012-07-02 12:21:02.375 184 12579.02 111.92 54930.93 88888.00 2012-07-02 12:21:02.500 184 12579.05 111.95 54930.95 88888.00 2012-07-02 12:21:02.625 184 12579.08 111.92 54930.95 88888.00 2012-07-02 12:21:02.750 184 12579.02 111.90 54930.95 88888.00 2012-07-02 12:21:02.875 184 12579.00 111.92 54930.95 88888.00 2012-07-02 12:21:03.000 184 12579.00 111.97 54930.93 88888.00 2012-07-02 12:21:03.125 184 12579.05 112.00 54930.95 88888.00 2012-07-02 12:21:03.250 184 12579.10 112.00 54930.95 88888.00 2012-07-02 12:21:03.375 184 12579.15 112.00 54930.95 88888.00 2012-07-02 12:21:03.500 184 12579.10 112.00 54930.95 88888.00 2012-07-02 12:21:03.625 184 12579.08 112.03 54930.97 88888.00 2012-07-02 12:21:03.750 184 12579.08 112.05 54931.00 88888.00 2012-07-02 12:21:03.875 184 12579.05 112.05 54930.97 88888.00 2012-07-02 12:21:04.000 184 12579.08 112.03 54930.93 88888.00 2012-07-02 12:21:04.125 184 12579.10 112.00 54930.95 88888.00 2012-07-02 12:21:04.250 184 12579.02 112.03 54930.97 88888.00 2012-07-02 12:21:04.375 184 12579.10 112.05 54930.95 88888.00 2012-07-02 12:21:04.500 184 12579.12 112.05 54930.97 88888.00 2012-07-02 12:21:04.625 184 12579.10 112.05 54930.97 88888.00 2012-07-02 12:21:04.750 184 12579.05 112.10 54930.95 88888.00 2012-07-02 12:21:04.875 184 12579.02 112.12 54930.93 88888.00 2012-07-02 12:21:05.000 184 12579.00 112.10 54930.95 88888.00 2012-07-02 12:21:05.125 184 12578.95 112.10 54930.97 88888.00 2012-07-02 12:21:05.250 184 12579.00 112.05 54930.97 88888.00 2012-07-02 12:21:05.375 184 12579.02 112.08 54930.97 88888.00 2012-07-02 12:21:05.500 184 12579.02 112.05 54930.95 88888.00 2012-07-02 12:21:05.625 184 12579.08 112.08 54930.97 88888.00 2012-07-02 12:21:05.750 184 12579.08 112.08 54930.97 88888.00 2012-07-02 12:21:05.875 184 12579.05 112.10 54930.97 88888.00 2012-07-02 12:21:06.000 184 12579.10 112.08 54930.97 88888.00 2012-07-02 12:21:06.125 184 12579.12 112.10 54930.95 88888.00 2012-07-02 12:21:06.250 184 12579.02 112.10 54930.97 88888.00 2012-07-02 12:21:06.375 184 12579.02 112.10 54930.97 88888.00 2012-07-02 12:21:06.500 184 12579.05 112.10 54930.95 88888.00 2012-07-02 12:21:06.625 184 12579.05 112.08 54930.93 88888.00 2012-07-02 12:21:06.750 184 12579.00 112.10 54930.90 88888.00 2012-07-02 12:21:06.875 184 12579.00 112.10 54930.90 88888.00 2012-07-02 12:21:07.000 184 12579.08 112.12 54930.93 88888.00 2012-07-02 12:21:07.125 184 12579.05 112.12 54930.95 88888.00 2012-07-02 12:21:07.250 184 12579.00 112.08 54930.95 88888.00 2012-07-02 12:21:07.375 184 12579.00 112.08 54930.90 88888.00 2012-07-02 12:21:07.500 184 12578.92 112.10 54930.93 88888.00 2012-07-02 12:21:07.625 184 12578.92 112.10 54930.90 88888.00 2012-07-02 12:21:07.750 184 12578.98 112.12 54930.90 88888.00 2012-07-02 12:21:07.875 184 12579.05 112.12 54930.88 88888.00 2012-07-02 12:21:08.000 184 12579.10 112.15 54930.90 88888.00 2012-07-02 12:21:08.125 184 12579.02 112.20 54930.93 88888.00 2012-07-02 12:21:08.250 184 12579.05 112.17 54930.93 88888.00 2012-07-02 12:21:08.375 184 12579.15 112.17 54930.90 88888.00 2012-07-02 12:21:08.500 184 12579.10 112.22 54930.90 88888.00 2012-07-02 12:21:08.625 184 12579.08 112.28 54930.93 88888.00 2012-07-02 12:21:08.750 184 12579.15 112.28 54930.93 88888.00 2012-07-02 12:21:08.875 184 12579.17 112.28 54930.93 88888.00 2012-07-02 12:21:09.000 184 12579.12 112.25 54930.93 88888.00 2012-07-02 12:21:09.125 184 12579.12 112.28 54930.90 88888.00 2012-07-02 12:21:09.250 184 12579.10 112.28 54930.90 88888.00 2012-07-02 12:21:09.375 184 12579.10 112.28 54930.93 88888.00 2012-07-02 12:21:09.500 184 12579.08 112.28 54930.93 88888.00 2012-07-02 12:21:09.625 184 12579.12 112.30 54930.90 88888.00 2012-07-02 12:21:09.750 184 12579.10 112.30 54930.93 88888.00 2012-07-02 12:21:09.875 184 12579.08 112.30 54930.93 88888.00 2012-07-02 12:21:10.000 184 12579.02 112.33 54930.90 88888.00 2012-07-02 12:21:10.125 184 12579.10 112.35 54930.90 88888.00 2012-07-02 12:21:10.250 184 12579.12 112.38 54930.93 88888.00 2012-07-02 12:21:10.375 184 12579.17 112.38 54930.90 88888.00 2012-07-02 12:21:10.500 184 12579.10 112.38 54930.93 88888.00 2012-07-02 12:21:10.625 184 12579.08 112.35 54930.90 88888.00 2012-07-02 12:21:10.750 184 12579.02 112.33 54930.93 88888.00 2012-07-02 12:21:10.875 184 12579.05 112.30 54930.97 88888.00 2012-07-02 12:21:11.000 184 12579.08 112.30 54930.93 88888.00 2012-07-02 12:21:11.125 184 12579.05 112.28 54930.93 88888.00 2012-07-02 12:21:11.250 184 12579.02 112.33 54930.93 88888.00 2012-07-02 12:21:11.375 184 12579.12 112.35 54930.95 88888.00 2012-07-02 12:21:11.500 184 12579.15 112.35 54930.95 88888.00 2012-07-02 12:21:11.625 184 12579.15 112.33 54930.93 88888.00 2012-07-02 12:21:11.750 184 12579.15 112.33 54930.95 88888.00 2012-07-02 12:21:11.875 184 12579.10 112.30 54930.95 88888.00 2012-07-02 12:21:12.000 184 12579.08 112.30 54930.95 88888.00 2012-07-02 12:21:12.125 184 12579.05 112.33 54930.95 88888.00 2012-07-02 12:21:12.250 184 12579.08 112.35 54930.95 88888.00 2012-07-02 12:21:12.375 184 12579.10 112.38 54930.95 88888.00 2012-07-02 12:21:12.500 184 12579.08 112.38 54930.95 88888.00 2012-07-02 12:21:12.625 184 12579.10 112.35 54930.93 88888.00 2012-07-02 12:21:12.750 184 12579.10 112.38 54930.93 88888.00 2012-07-02 12:21:12.875 184 12579.12 112.38 54930.95 88888.00 2012-07-02 12:21:13.000 184 12579.08 112.42 54930.97 88888.00 2012-07-02 12:21:13.125 184 12579.02 112.40 54930.95 88888.00 2012-07-02 12:21:13.250 184 12579.00 112.40 54930.93 88888.00 2012-07-02 12:21:13.375 184 12579.08 112.40 54930.93 88888.00 2012-07-02 12:21:13.500 184 12579.10 112.45 54930.93 88888.00 2012-07-02 12:21:13.625 184 12579.08 112.45 54930.95 88888.00 2012-07-02 12:21:13.750 184 12579.05 112.47 54930.95 88888.00 2012-07-02 12:21:13.875 184 12579.08 112.47 54930.93 88888.00 2012-07-02 12:21:14.000 184 12579.12 112.45 54930.90 88888.00 2012-07-02 12:21:14.125 184 12579.17 112.45 54930.90 88888.00 2012-07-02 12:21:14.250 184 12579.15 112.47 54930.90 88888.00 2012-07-02 12:21:14.375 184 12579.20 112.50 54930.88 88888.00 2012-07-02 12:21:14.500 184 12579.20 112.47 54930.88 88888.00 2012-07-02 12:21:14.625 184 12579.20 112.47 54930.90 88888.00 2012-07-02 12:21:14.750 184 12579.23 112.47 54930.90 88888.00 2012-07-02 12:21:14.875 184 12579.23 112.45 54930.88 88888.00 2012-07-02 12:21:15.000 184 12579.17 112.45 54930.88 88888.00 2012-07-02 12:21:15.125 184 12579.20 112.47 54930.88 88888.00 2012-07-02 12:21:15.250 184 12579.23 112.50 54930.90 88888.00 2012-07-02 12:21:15.375 184 12579.25 112.50 54930.88 88888.00 2012-07-02 12:21:15.500 184 12579.25 112.47 54930.90 88888.00 2012-07-02 12:21:15.625 184 12579.27 112.50 54930.90 88888.00 2012-07-02 12:21:15.750 184 12579.30 112.47 54930.88 88888.00 2012-07-02 12:21:15.875 184 12579.33 112.47 54930.88 88888.00 2012-07-02 12:21:16.000 184 12579.33 112.50 54930.90 88888.00 2012-07-02 12:21:16.125 184 12579.25 112.55 54930.90 88888.00 2012-07-02 12:21:16.250 184 12579.25 112.47 54930.88 88888.00 2012-07-02 12:21:16.375 184 12579.27 112.47 54930.88 88888.00 2012-07-02 12:21:16.500 184 12579.30 112.50 54930.85 88888.00 2012-07-02 12:21:16.625 184 12579.25 112.47 54930.85 88888.00 2012-07-02 12:21:16.750 184 12579.25 112.50 54930.88 88888.00 2012-07-02 12:21:16.875 184 12579.25 112.53 54930.90 88888.00 2012-07-02 12:21:17.000 184 12579.25 112.50 54930.85 88888.00 2012-07-02 12:21:17.125 184 12579.25 112.50 54930.82 88888.00 2012-07-02 12:21:17.250 184 12579.27 112.53 54930.80 88888.00 2012-07-02 12:21:17.375 184 12579.33 112.53 54930.82 88888.00 2012-07-02 12:21:17.500 184 12579.38 112.55 54930.82 88888.00 2012-07-02 12:21:17.625 184 12579.35 112.55 54930.82 88888.00 2012-07-02 12:21:17.750 184 12579.30 112.55 54930.82 88888.00 2012-07-02 12:21:17.875 184 12579.35 112.60 54930.82 88888.00 2012-07-02 12:21:18.000 184 12579.35 112.55 54930.80 88888.00 2012-07-02 12:21:18.125 184 12579.42 112.53 54930.82 88888.00 2012-07-02 12:21:18.250 184 12579.48 112.58 54930.85 88888.00 2012-07-02 12:21:18.375 184 12579.45 112.60 54930.82 88888.00 2012-07-02 12:21:18.500 184 12579.40 112.60 54930.80 88888.00 2012-07-02 12:21:18.625 184 12579.42 112.62 54930.80 88888.00 2012-07-02 12:21:18.750 184 12579.38 112.62 54930.78 88888.00 2012-07-02 12:21:18.875 184 12579.33 112.62 54930.78 88888.00 2012-07-02 12:21:19.000 184 12579.35 112.65 54930.78 88888.00 2012-07-02 12:21:19.125 184 12579.38 112.67 54930.78 88888.00 2012-07-02 12:21:19.250 184 12579.38 112.67 54930.78 88888.00 2012-07-02 12:21:19.375 184 12579.38 112.70 54930.78 88888.00 2012-07-02 12:21:19.500 184 12579.45 112.70 54930.78 88888.00 2012-07-02 12:21:19.625 184 12579.48 112.70 54930.78 88888.00 2012-07-02 12:21:19.750 184 12579.50 112.70 54930.75 88888.00 2012-07-02 12:21:19.875 184 12579.50 112.72 54930.78 88888.00 2012-07-02 12:21:20.000 184 12579.50 112.72 54930.78 88888.00 2012-07-02 12:21:20.125 184 12579.45 112.72 54930.75 88888.00 2012-07-02 12:21:20.250 184 12579.40 112.72 54930.75 88888.00 2012-07-02 12:21:20.375 184 12579.42 112.72 54930.72 88888.00 2012-07-02 12:21:20.500 184 12579.45 112.70 54930.70 88888.00 2012-07-02 12:21:20.625 184 12579.50 112.72 54930.70 88888.00 2012-07-02 12:21:20.750 184 12579.48 112.75 54930.72 88888.00 2012-07-02 12:21:20.875 184 12579.48 112.75 54930.75 88888.00 2012-07-02 12:21:21.000 184 12579.50 112.75 54930.75 88888.00 2012-07-02 12:21:21.125 184 12579.52 112.72 54930.75 88888.00 2012-07-02 12:21:21.250 184 12579.52 112.70 54930.72 88888.00 2012-07-02 12:21:21.375 184 12579.62 112.72 54930.70 88888.00 2012-07-02 12:21:21.500 184 12579.60 112.75 54930.70 88888.00 2012-07-02 12:21:21.625 184 12579.58 112.75 54930.68 88888.00 2012-07-02 12:21:21.750 184 12579.60 112.75 54930.70 88888.00 2012-07-02 12:21:21.875 184 12579.58 112.72 54930.68 88888.00 2012-07-02 12:21:22.000 184 12579.62 112.72 54930.68 88888.00 2012-07-02 12:21:22.125 184 12579.60 112.75 54930.70 88888.00 2012-07-02 12:21:22.250 184 12579.60 112.75 54930.68 88888.00 2012-07-02 12:21:22.375 184 12579.67 112.75 54930.68 88888.00 2012-07-02 12:21:22.500 184 12579.67 112.75 54930.68 88888.00 2012-07-02 12:21:22.625 184 12579.65 112.72 54930.68 88888.00 2012-07-02 12:21:22.750 184 12579.62 112.75 54930.68 88888.00 2012-07-02 12:21:22.875 184 12579.58 112.75 54930.65 88888.00 2012-07-02 12:21:23.000 184 12579.58 112.75 54930.68 88888.00 2012-07-02 12:21:23.125 184 12579.55 112.75 54930.70 88888.00 2012-07-02 12:21:23.250 184 12579.52 112.72 54930.68 88888.00 2012-07-02 12:21:23.375 184 12579.52 112.72 54930.62 88888.00 2012-07-02 12:21:23.500 184 12579.55 112.75 54930.65 88888.00 2012-07-02 12:21:23.625 184 12579.52 112.75 54930.68 88888.00 2012-07-02 12:21:23.750 184 12579.50 112.75 54930.70 88888.00 2012-07-02 12:21:23.875 184 12579.55 112.75 54930.70 88888.00 2012-07-02 12:21:24.000 184 12579.62 112.75 54930.68 88888.00 2012-07-02 12:21:24.125 184 12579.62 112.72 54930.65 88888.00 2012-07-02 12:21:24.250 184 12579.62 112.72 54930.68 88888.00 2012-07-02 12:21:24.375 184 12579.65 112.72 54930.65 88888.00 2012-07-02 12:21:24.500 184 12579.58 112.78 54930.65 88888.00 2012-07-02 12:21:24.625 184 12579.52 112.83 54930.70 88888.00 2012-07-02 12:21:24.750 184 12579.48 112.83 54930.68 88888.00 2012-07-02 12:21:24.875 184 12579.45 112.80 54930.65 88888.00 2012-07-02 12:21:25.000 184 12579.48 112.83 54930.68 88888.00 2012-07-02 12:21:25.125 184 12579.48 112.80 54930.65 88888.00 2012-07-02 12:21:25.250 184 12579.42 112.78 54930.65 88888.00 2012-07-02 12:21:25.375 184 12579.48 112.80 54930.65 88888.00 2012-07-02 12:21:25.500 184 12579.48 112.80 54930.68 88888.00 2012-07-02 12:21:25.625 184 12579.48 112.80 54930.68 88888.00 2012-07-02 12:21:25.750 184 12579.48 112.80 54930.70 88888.00 2012-07-02 12:21:25.875 184 12579.52 112.83 54930.68 88888.00 2012-07-02 12:21:26.000 184 12579.58 112.83 54930.68 88888.00 2012-07-02 12:21:26.125 184 12579.58 112.85 54930.68 88888.00 2012-07-02 12:21:26.250 184 12579.50 112.83 54930.65 88888.00 2012-07-02 12:21:26.375 184 12579.48 112.80 54930.65 88888.00 2012-07-02 12:21:26.500 184 12579.50 112.83 54930.68 88888.00 2012-07-02 12:21:26.625 184 12579.52 112.83 54930.65 88888.00 2012-07-02 12:21:26.750 184 12579.52 112.85 54930.65 88888.00 2012-07-02 12:21:26.875 184 12579.52 112.85 54930.68 88888.00 2012-07-02 12:21:27.000 184 12579.52 112.85 54930.65 88888.00 2012-07-02 12:21:27.125 184 12579.50 112.88 54930.65 88888.00 2012-07-02 12:21:27.250 184 12579.45 112.85 54930.70 88888.00 2012-07-02 12:21:27.375 184 12579.40 112.85 54930.68 88888.00 2012-07-02 12:21:27.500 184 12579.40 112.85 54930.68 88888.00 2012-07-02 12:21:27.625 184 12579.42 112.88 54930.65 88888.00 2012-07-02 12:21:27.750 184 12579.42 112.85 54930.68 88888.00 2012-07-02 12:21:27.875 184 12579.45 112.85 54930.68 88888.00 2012-07-02 12:21:28.000 184 12579.50 112.83 54930.65 88888.00 2012-07-02 12:21:28.125 184 12579.50 112.83 54930.65 88888.00 2012-07-02 12:21:28.250 184 12579.45 112.85 54930.68 88888.00 2012-07-02 12:21:28.375 184 12579.42 112.85 54930.65 88888.00 2012-07-02 12:21:28.500 184 12579.42 112.83 54930.62 88888.00 2012-07-02 12:21:28.625 184 12579.35 112.80 54930.62 88888.00 2012-07-02 12:21:28.750 184 12579.35 112.83 54930.65 88888.00 2012-07-02 12:21:28.875 184 12579.40 112.83 54930.65 88888.00 2012-07-02 12:21:29.000 184 12579.40 112.83 54930.65 88888.00 2012-07-02 12:21:29.125 184 12579.40 112.83 54930.65 88888.00 2012-07-02 12:21:29.250 184 12579.38 112.83 54930.65 88888.00 2012-07-02 12:21:29.375 184 12579.33 112.83 54930.62 88888.00 2012-07-02 12:21:29.500 184 12579.27 112.80 54930.65 88888.00 2012-07-02 12:21:29.625 184 12579.25 112.83 54930.65 88888.00 2012-07-02 12:21:29.750 184 12579.23 112.85 54930.65 88888.00 2012-07-02 12:21:29.875 184 12579.27 112.83 54930.65 88888.00 2012-07-02 12:21:30.000 184 12579.33 112.85 54930.65 88888.00 2012-07-02 12:21:30.125 184 12579.33 112.83 54930.65 88888.00 2012-07-02 12:21:30.250 184 12579.23 112.80 54930.62 88888.00 2012-07-02 12:21:30.375 184 12579.23 112.83 54930.62 88888.00 2012-07-02 12:21:30.500 184 12579.25 112.85 54930.62 88888.00 2012-07-02 12:21:30.625 184 12579.30 112.88 54930.62 88888.00 2012-07-02 12:21:30.750 184 12579.20 112.90 54930.62 88888.00 2012-07-02 12:21:30.875 184 12579.15 112.88 54930.62 88888.00 2012-07-02 12:21:31.000 184 12579.17 112.85 54930.60 88888.00 2012-07-02 12:21:31.125 184 12579.20 112.88 54930.60 88888.00 2012-07-02 12:21:31.250 184 12579.20 112.85 54930.60 88888.00 2012-07-02 12:21:31.375 184 12579.20 112.85 54930.62 88888.00 2012-07-02 12:21:31.500 184 12579.17 112.85 54930.65 88888.00 2012-07-02 12:21:31.625 184 12579.17 112.85 54930.60 88888.00 2012-07-02 12:21:31.750 184 12579.23 112.90 54930.60 88888.00 2012-07-02 12:21:31.875 184 12579.25 112.92 54930.62 88888.00 2012-07-02 12:21:32.000 184 12579.20 112.90 54930.62 88888.00 2012-07-02 12:21:32.125 184 12579.23 112.92 54930.57 88888.00 2012-07-02 12:21:32.250 184 12579.23 112.90 54930.57 88888.00 2012-07-02 12:21:32.375 184 12579.20 112.90 54930.62 88888.00 2012-07-02 12:21:32.500 184 12579.17 112.90 54930.62 88888.00 2012-07-02 12:21:32.625 184 12579.12 112.90 54930.60 88888.00 2012-07-02 12:21:32.750 184 12579.12 112.90 54930.60 88888.00 2012-07-02 12:21:32.875 184 12579.12 112.92 54930.62 88888.00 2012-07-02 12:21:33.000 184 12579.15 112.90 54930.60 88888.00 2012-07-02 12:21:33.125 184 12579.17 112.90 54930.60 88888.00 2012-07-02 12:21:33.250 184 12579.17 112.92 54930.60 88888.00 2012-07-02 12:21:33.375 184 12579.20 112.95 54930.60 88888.00 2012-07-02 12:21:33.500 184 12579.15 112.92 54930.57 88888.00 2012-07-02 12:21:33.625 184 12579.10 112.95 54930.57 88888.00 2012-07-02 12:21:33.750 184 12579.12 112.95 54930.57 88888.00 2012-07-02 12:21:33.875 184 12579.10 112.95 54930.55 88888.00 2012-07-02 12:21:34.000 184 12579.08 112.97 54930.53 88888.00 2012-07-02 12:21:34.125 184 12579.10 112.97 54930.53 88888.00 2012-07-02 12:21:34.250 184 12579.12 112.97 54930.55 88888.00 2012-07-02 12:21:34.375 184 12579.23 113.00 54930.53 88888.00 2012-07-02 12:21:34.500 184 12579.20 113.00 54930.55 88888.00 2012-07-02 12:21:34.625 184 12579.17 113.03 54930.55 88888.00 2012-07-02 12:21:34.750 184 12579.17 113.03 54930.55 88888.00 2012-07-02 12:21:34.875 184 12579.17 113.00 54930.55 88888.00 2012-07-02 12:21:35.000 184 12579.15 113.03 54930.53 88888.00 2012-07-02 12:21:35.125 184 12579.10 113.05 54930.53 88888.00 2012-07-02 12:21:35.250 184 12579.05 113.10 54930.53 88888.00 2012-07-02 12:21:35.375 184 12579.12 113.15 54930.55 88888.00 2012-07-02 12:21:35.500 184 12579.20 113.12 54930.55 88888.00 2012-07-02 12:21:35.625 184 12579.17 113.12 54930.53 88888.00 2012-07-02 12:21:35.750 184 12579.17 113.12 54930.50 88888.00 2012-07-02 12:21:35.875 184 12579.23 113.10 54930.50 88888.00 2012-07-02 12:21:36.000 184 12579.27 113.15 54930.50 88888.00 2012-07-02 12:21:36.125 184 12579.30 113.15 54930.53 88888.00 2012-07-02 12:21:36.250 184 12579.25 113.17 54930.53 88888.00 2012-07-02 12:21:36.375 184 12579.25 113.17 54930.53 88888.00 2012-07-02 12:21:36.500 184 12579.23 113.20 54930.50 88888.00 2012-07-02 12:21:36.625 184 12579.23 113.17 54930.50 88888.00 2012-07-02 12:21:36.750 184 12579.23 113.17 54930.50 88888.00 2012-07-02 12:21:36.875 184 12579.25 113.17 54930.50 88888.00 2012-07-02 12:21:37.000 184 12579.33 113.22 54930.53 88888.00 2012-07-02 12:21:37.125 184 12579.30 113.25 54930.53 88888.00 2012-07-02 12:21:37.250 184 12579.27 113.25 54930.50 88888.00 2012-07-02 12:21:37.375 184 12579.38 113.25 54930.50 88888.00 2012-07-02 12:21:37.500 184 12579.35 113.25 54930.45 88888.00 2012-07-02 12:21:37.625 184 12579.33 113.25 54930.45 88888.00 2012-07-02 12:21:37.750 184 12579.35 113.30 54930.47 88888.00 2012-07-02 12:21:37.875 184 12579.40 113.30 54930.47 88888.00 2012-07-02 12:21:38.000 184 12579.40 113.30 54930.45 88888.00 2012-07-02 12:21:38.125 184 12579.40 113.35 54930.45 88888.00 2012-07-02 12:21:38.250 184 12579.35 113.30 54930.45 88888.00 2012-07-02 12:21:38.375 184 12579.40 113.33 54930.45 88888.00 2012-07-02 12:21:38.500 184 12579.40 113.35 54930.45 88888.00 2012-07-02 12:21:38.625 184 12579.42 113.38 54930.45 88888.00 2012-07-02 12:21:38.750 184 12579.45 113.40 54930.47 88888.00 2012-07-02 12:21:38.875 184 12579.45 113.38 54930.43 88888.00 2012-07-02 12:21:39.000 184 12579.42 113.35 54930.40 88888.00 2012-07-02 12:21:39.125 184 12579.42 113.40 54930.40 88888.00 2012-07-02 12:21:39.250 184 12579.40 113.42 54930.43 88888.00 2012-07-02 12:21:39.375 184 12579.45 113.45 54930.45 88888.00 2012-07-02 12:21:39.500 184 12579.48 113.50 54930.43 88888.00 2012-07-02 12:21:39.625 184 12579.52 113.50 54930.43 88888.00 2012-07-02 12:21:39.750 184 12579.50 113.53 54930.40 88888.00 2012-07-02 12:21:39.875 184 12579.52 113.50 54930.40 88888.00 2012-07-02 12:21:40.000 184 12579.52 113.53 54930.40 88888.00 2012-07-02 12:21:40.125 184 12579.50 113.55 54930.38 88888.00 2012-07-02 12:21:40.250 184 12579.55 113.58 54930.38 88888.00 2012-07-02 12:21:40.375 184 12579.58 113.58 54930.38 88888.00 2012-07-02 12:21:40.500 184 12579.55 113.58 54930.40 88888.00 2012-07-02 12:21:40.625 184 12579.55 113.60 54930.38 88888.00 2012-07-02 12:21:40.750 184 12579.52 113.62 54930.40 88888.00 2012-07-02 12:21:40.875 184 12579.58 113.65 54930.40 88888.00 2012-07-02 12:21:41.000 184 12579.62 113.65 54930.38 88888.00 2012-07-02 12:21:41.125 184 12579.58 113.65 54930.40 88888.00 2012-07-02 12:21:41.250 184 12579.55 113.67 54930.38 88888.00 2012-07-02 12:21:41.375 184 12579.60 113.70 54930.38 88888.00 2012-07-02 12:21:41.500 184 12579.58 113.72 54930.38 88888.00 2012-07-02 12:21:41.625 184 12579.58 113.75 54930.35 88888.00 2012-07-02 12:21:41.750 184 12579.60 113.70 54930.38 88888.00 2012-07-02 12:21:41.875 184 12579.58 113.72 54930.38 88888.00 2012-07-02 12:21:42.000 184 12579.58 113.72 54930.38 88888.00 2012-07-02 12:21:42.125 184 12579.62 113.75 54930.40 88888.00 2012-07-02 12:21:42.250 184 12579.60 113.75 54930.35 88888.00 2012-07-02 12:21:42.375 184 12579.62 113.78 54930.35 88888.00 2012-07-02 12:21:42.500 184 12579.60 113.75 54930.35 88888.00 2012-07-02 12:21:42.625 184 12579.60 113.80 54930.35 88888.00 2012-07-02 12:21:42.750 184 12579.60 113.83 54930.32 88888.00 2012-07-02 12:21:42.875 184 12579.67 113.83 54930.32 88888.00 2012-07-02 12:21:43.000 184 12579.70 113.83 54930.32 88888.00 2012-07-02 12:21:43.125 184 12579.73 113.83 54930.32 88888.00 2012-07-02 12:21:43.250 184 12579.75 113.83 54930.32 88888.00 2012-07-02 12:21:43.375 184 12579.75 113.85 54930.32 88888.00 2012-07-02 12:21:43.500 184 12579.73 113.88 54930.30 88888.00 2012-07-02 12:21:43.625 184 12579.73 113.88 54930.30 88888.00 2012-07-02 12:21:43.750 184 12579.75 113.88 54930.32 88888.00 2012-07-02 12:21:43.875 184 12579.70 113.85 54930.30 88888.00 2012-07-02 12:21:44.000 184 12579.73 113.92 54930.28 88888.00 2012-07-02 12:21:44.125 184 12579.80 113.95 54930.30 88888.00 2012-07-02 12:21:44.250 184 12579.83 113.95 54930.32 88888.00 2012-07-02 12:21:44.375 184 12579.80 113.90 54930.30 88888.00 2012-07-02 12:21:44.500 184 12579.80 113.92 54930.28 88888.00 2012-07-02 12:21:44.625 184 12579.80 113.92 54930.28 88888.00 2012-07-02 12:21:44.750 184 12579.80 113.95 54930.30 88888.00 2012-07-02 12:21:44.875 184 12579.85 113.97 54930.30 88888.00 2012-07-02 12:21:45.000 184 12579.85 113.97 54930.28 88888.00 2012-07-02 12:21:45.125 184 12579.92 113.95 54930.28 88888.00 2012-07-02 12:21:45.250 184 12579.92 113.97 54930.25 88888.00 2012-07-02 12:21:45.375 184 12579.90 114.00 54930.25 88888.00 2012-07-02 12:21:45.500 184 12579.85 114.00 54930.25 88888.00 2012-07-02 12:21:45.625 184 12579.83 114.03 54930.22 88888.00 2012-07-02 12:21:45.750 184 12579.90 114.05 54930.25 88888.00 2012-07-02 12:21:45.875 184 12579.95 114.05 54930.25 88888.00 2012-07-02 12:21:46.000 184 12579.95 114.03 54930.25 88888.00 2012-07-02 12:21:46.125 184 12579.95 114.00 54930.25 88888.00 2012-07-02 12:21:46.250 184 12579.85 114.08 54930.25 88888.00 2012-07-02 12:21:46.375 184 12579.88 114.08 54930.22 88888.00 2012-07-02 12:21:46.500 184 12579.88 114.08 54930.22 88888.00 2012-07-02 12:21:46.625 184 12579.92 114.08 54930.25 88888.00 2012-07-02 12:21:46.750 184 12579.90 114.05 54930.22 88888.00 2012-07-02 12:21:46.875 184 12579.90 114.03 54930.22 88888.00 2012-07-02 12:21:47.000 184 12579.90 114.05 54930.22 88888.00 2012-07-02 12:21:47.125 184 12579.92 114.10 54930.25 88888.00 2012-07-02 12:21:47.250 184 12579.92 114.12 54930.28 88888.00 2012-07-02 12:21:47.375 184 12579.92 114.15 54930.25 88888.00 2012-07-02 12:21:47.500 184 12579.98 114.12 54930.22 88888.00 2012-07-02 12:21:47.625 184 12580.02 114.10 54930.22 88888.00 2012-07-02 12:21:47.750 184 12580.05 114.15 54930.22 88888.00 2012-07-02 12:21:47.875 184 12580.05 114.17 54930.22 88888.00 2012-07-02 12:21:48.000 184 12580.00 114.17 54930.22 88888.00 2012-07-02 12:21:48.125 184 12579.95 114.17 54930.22 88888.00 2012-07-02 12:21:48.250 184 12579.90 114.12 54930.20 88888.00 2012-07-02 12:21:48.375 184 12579.98 114.15 54930.20 88888.00 2012-07-02 12:21:48.500 184 12580.00 114.17 54930.18 88888.00 2012-07-02 12:21:48.625 184 12580.02 114.20 54930.20 88888.00 2012-07-02 12:21:48.750 184 12580.02 114.17 54930.18 88888.00 2012-07-02 12:21:48.875 184 12580.02 114.17 54930.18 88888.00 2012-07-02 12:21:49.000 184 12580.08 114.17 54930.18 88888.00 2012-07-02 12:21:49.125 184 12580.10 114.20 54930.20 88888.00 2012-07-02 12:21:49.250 184 12580.08 114.20 54930.20 88888.00 2012-07-02 12:21:49.375 184 12580.12 114.20 54930.18 88888.00 2012-07-02 12:21:49.500 184 12580.15 114.22 54930.18 88888.00 2012-07-02 12:21:49.625 184 12580.12 114.22 54930.15 88888.00 2012-07-02 12:21:49.750 184 12580.08 114.22 54930.10 88888.00 2012-07-02 12:21:49.875 184 12580.08 114.20 54930.10 88888.00 2012-07-02 12:21:50.000 184 12580.05 114.20 54930.10 88888.00 2012-07-02 12:21:50.125 184 12580.05 114.22 54930.12 88888.00 2012-07-02 12:21:50.250 184 12580.08 114.22 54930.15 88888.00 2012-07-02 12:21:50.375 184 12580.12 114.25 54930.15 88888.00 2012-07-02 12:21:50.500 184 12580.08 114.25 54930.12 88888.00 2012-07-02 12:21:50.625 184 12580.05 114.28 54930.10 88888.00 2012-07-02 12:21:50.750 184 12580.10 114.28 54930.10 88888.00 2012-07-02 12:21:50.875 184 12580.15 114.30 54930.12 88888.00 2012-07-02 12:21:51.000 184 12580.12 114.25 54930.12 88888.00 2012-07-02 12:21:51.125 184 12580.08 114.25 54930.12 88888.00 2012-07-02 12:21:51.250 184 12580.10 114.30 54930.15 88888.00 2012-07-02 12:21:51.375 184 12580.15 114.30 54930.12 88888.00 2012-07-02 12:21:51.500 184 12580.10 114.30 54930.15 88888.00 2012-07-02 12:21:51.625 184 12580.15 114.30 54930.15 88888.00 2012-07-02 12:21:51.750 184 12580.20 114.30 54930.15 88888.00 2012-07-02 12:21:51.875 184 12580.20 114.30 54930.15 88888.00 2012-07-02 12:21:52.000 184 12580.20 114.33 54930.15 88888.00 2012-07-02 12:21:52.125 184 12580.23 114.35 54930.15 88888.00 2012-07-02 12:21:52.250 184 12580.27 114.35 54930.18 88888.00 2012-07-02 12:21:52.375 184 12580.25 114.38 54930.15 88888.00 2012-07-02 12:21:52.500 184 12580.12 114.38 54930.18 88888.00 2012-07-02 12:21:52.625 184 12580.10 114.33 54930.15 88888.00 2012-07-02 12:21:52.750 184 12580.15 114.33 54930.12 88888.00 2012-07-02 12:21:52.875 184 12580.17 114.35 54930.12 88888.00 2012-07-02 12:21:53.000 184 12580.12 114.38 54930.12 88888.00 2012-07-02 12:21:53.125 184 12580.12 114.40 54930.15 88888.00 2012-07-02 12:21:53.250 184 12580.17 114.35 54930.15 88888.00 2012-07-02 12:21:53.375 184 12580.27 114.38 54930.15 88888.00 2012-07-02 12:21:53.500 184 12580.25 114.38 54930.15 88888.00 2012-07-02 12:21:53.625 184 12580.20 114.38 54930.15 88888.00 2012-07-02 12:21:53.750 184 12580.20 114.38 54930.18 88888.00 2012-07-02 12:21:53.875 184 12580.17 114.38 54930.20 88888.00 2012-07-02 12:21:54.000 184 12580.15 114.40 54930.15 88888.00 2012-07-02 12:21:54.125 184 12580.10 114.38 54930.18 88888.00 2012-07-02 12:21:54.250 184 12580.10 114.40 54930.18 88888.00 2012-07-02 12:21:54.375 184 12580.17 114.42 54930.18 88888.00 2012-07-02 12:21:54.500 184 12580.17 114.40 54930.18 88888.00 2012-07-02 12:21:54.625 184 12580.12 114.42 54930.15 88888.00 2012-07-02 12:21:54.750 184 12580.12 114.40 54930.15 88888.00 2012-07-02 12:21:54.875 184 12580.10 114.40 54930.15 88888.00 2012-07-02 12:21:55.000 184 12580.08 114.42 54930.12 88888.00 2012-07-02 12:21:55.125 184 12580.10 114.40 54930.15 88888.00 2012-07-02 12:21:55.250 184 12580.12 114.38 54930.15 88888.00 2012-07-02 12:21:55.375 184 12580.20 114.40 54930.15 88888.00 2012-07-02 12:21:55.500 184 12580.23 114.42 54930.15 88888.00 2012-07-02 12:21:55.625 184 12580.23 114.42 54930.18 88888.00 2012-07-02 12:21:55.750 184 12580.15 114.42 54930.18 88888.00 2012-07-02 12:21:55.875 184 12580.12 114.42 54930.18 88888.00 2012-07-02 12:21:56.000 184 12580.20 114.42 54930.15 88888.00 2012-07-02 12:21:56.125 184 12580.20 114.42 54930.15 88888.00 2012-07-02 12:21:56.250 184 12580.15 114.42 54930.15 88888.00 2012-07-02 12:21:56.375 184 12580.20 114.40 54930.15 88888.00 2012-07-02 12:21:56.500 184 12580.15 114.40 54930.15 88888.00 2012-07-02 12:21:56.625 184 12580.15 114.42 54930.15 88888.00 2012-07-02 12:21:56.750 184 12580.20 114.42 54930.15 88888.00 2012-07-02 12:21:56.875 184 12580.20 114.42 54930.18 88888.00 2012-07-02 12:21:57.000 184 12580.20 114.42 54930.15 88888.00 2012-07-02 12:21:57.125 184 12580.15 114.42 54930.18 88888.00 2012-07-02 12:21:57.250 184 12580.15 114.40 54930.20 88888.00 2012-07-02 12:21:57.375 184 12580.20 114.40 54930.20 88888.00 2012-07-02 12:21:57.500 184 12580.15 114.38 54930.15 88888.00 2012-07-02 12:21:57.625 184 12580.10 114.38 54930.15 88888.00 2012-07-02 12:21:57.750 184 12580.12 114.40 54930.15 88888.00 2012-07-02 12:21:57.875 184 12580.10 114.40 54930.18 88888.00 2012-07-02 12:21:58.000 184 12580.08 114.35 54930.18 88888.00 2012-07-02 12:21:58.125 184 12580.10 114.38 54930.18 88888.00 2012-07-02 12:21:58.250 184 12580.10 114.35 54930.15 88888.00 2012-07-02 12:21:58.375 184 12580.10 114.38 54930.15 88888.00 2012-07-02 12:21:58.500 184 12580.10 114.35 54930.18 88888.00 2012-07-02 12:21:58.625 184 12580.12 114.33 54930.18 88888.00 2012-07-02 12:21:58.750 184 12580.12 114.35 54930.18 88888.00 2012-07-02 12:21:58.875 184 12580.10 114.35 54930.18 88888.00 2012-07-02 12:21:59.000 184 12580.17 114.35 54930.20 88888.00 2012-07-02 12:21:59.125 184 12580.17 114.35 54930.22 88888.00 2012-07-02 12:21:59.250 184 12580.12 114.35 54930.22 88888.00 2012-07-02 12:21:59.375 184 12580.08 114.35 54930.25 88888.00 2012-07-02 12:21:59.500 184 12580.05 114.38 54930.25 88888.00 2012-07-02 12:21:59.625 184 12580.02 114.35 54930.22 88888.00 2012-07-02 12:21:59.750 184 12580.00 114.30 54930.20 88888.00 2012-07-02 12:21:59.875 184 12579.95 114.30 54930.22 88888.00 2012-07-02 12:22:00.000 184 12579.90 114.33 54930.22 88888.00 2012-07-02 12:22:00.125 184 12579.92 114.35 54930.20 88888.00 2012-07-02 12:22:00.250 184 12579.90 114.33 54930.20 88888.00 2012-07-02 12:22:00.375 184 12579.95 114.33 54930.20 88888.00 2012-07-02 12:22:00.500 184 12580.00 114.33 54930.20 88888.00 2012-07-02 12:22:00.625 184 12580.05 114.33 54930.22 88888.00 2012-07-02 12:22:00.750 184 12580.08 114.33 54930.20 88888.00 2012-07-02 12:22:00.875 184 12580.05 114.30 54930.22 88888.00 2012-07-02 12:22:01.000 184 12580.05 114.33 54930.22 88888.00 2012-07-02 12:22:01.125 184 12580.02 114.33 54930.25 88888.00 2012-07-02 12:22:01.250 184 12580.00 114.28 54930.25 88888.00 2012-07-02 12:22:01.375 184 12580.05 114.30 54930.22 88888.00 2012-07-02 12:22:01.500 184 12580.12 114.30 54930.25 88888.00 2012-07-02 12:22:01.625 184 12580.10 114.33 54930.25 88888.00 2012-07-02 12:22:01.750 184 12580.05 114.33 54930.25 88888.00 2012-07-02 12:22:01.875 184 12580.00 114.33 54930.25 88888.00 2012-07-02 12:22:02.000 184 12579.95 114.35 54930.22 88888.00 2012-07-02 12:22:02.125 184 12579.95 114.33 54930.25 88888.00 2012-07-02 12:22:02.250 184 12579.92 114.30 54930.25 88888.00 2012-07-02 12:22:02.375 184 12579.98 114.33 54930.25 88888.00 2012-07-02 12:22:02.500 184 12579.98 114.30 54930.22 88888.00 2012-07-02 12:22:02.625 184 12580.00 114.25 54930.22 88888.00 2012-07-02 12:22:02.750 184 12579.95 114.28 54930.22 88888.00 2012-07-02 12:22:02.875 184 12579.98 114.28 54930.22 88888.00 2012-07-02 12:22:03.000 184 12580.00 114.30 54930.22 88888.00 2012-07-02 12:22:03.125 184 12580.02 114.33 54930.25 88888.00 2012-07-02 12:22:03.250 184 12580.00 114.28 54930.25 88888.00 2012-07-02 12:22:03.375 184 12579.95 114.28 54930.25 88888.00 2012-07-02 12:22:03.500 184 12579.98 114.28 54930.25 88888.00 2012-07-02 12:22:03.625 184 12579.95 114.22 54930.25 88888.00 2012-07-02 12:22:03.750 184 12579.95 114.25 54930.25 88888.00 2012-07-02 12:22:03.875 184 12580.00 114.22 54930.25 88888.00 2012-07-02 12:22:04.000 184 12579.98 114.22 54930.25 88888.00 2012-07-02 12:22:04.125 184 12579.92 114.20 54930.28 88888.00 2012-07-02 12:22:04.250 184 12579.88 114.20 54930.25 88888.00 2012-07-02 12:22:04.375 184 12579.92 114.25 54930.28 88888.00 2012-07-02 12:22:04.500 184 12579.95 114.22 54930.28 88888.00 2012-07-02 12:22:04.625 184 12580.00 114.22 54930.28 88888.00 2012-07-02 12:22:04.750 184 12579.95 114.22 54930.28 88888.00 2012-07-02 12:22:04.875 184 12579.92 114.22 54930.30 88888.00 2012-07-02 12:22:05.000 184 12579.95 114.20 54930.28 88888.00 2012-07-02 12:22:05.125 184 12579.98 114.17 54930.25 88888.00 2012-07-02 12:22:05.250 184 12579.95 114.15 54930.30 88888.00 2012-07-02 12:22:05.375 184 12579.98 114.17 54930.28 88888.00 2012-07-02 12:22:05.500 184 12579.98 114.20 54930.28 88888.00 2012-07-02 12:22:05.625 184 12580.00 114.20 54930.28 88888.00 2012-07-02 12:22:05.750 184 12579.98 114.17 54930.28 88888.00 2012-07-02 12:22:05.875 184 12579.98 114.12 54930.28 88888.00 2012-07-02 12:22:06.000 184 12580.00 114.15 54930.28 88888.00 2012-07-02 12:22:06.125 184 12580.00 114.17 54930.30 88888.00 2012-07-02 12:22:06.250 184 12579.98 114.17 54930.30 88888.00 2012-07-02 12:22:06.375 184 12579.95 114.17 54930.30 88888.00 2012-07-02 12:22:06.500 184 12579.92 114.17 54930.30 88888.00 2012-07-02 12:22:06.625 184 12579.92 114.17 54930.30 88888.00 2012-07-02 12:22:06.750 184 12579.88 114.17 54930.28 88888.00 2012-07-02 12:22:06.875 184 12579.83 114.20 54930.30 88888.00 2012-07-02 12:22:07.000 184 12579.80 114.20 54930.32 88888.00 2012-07-02 12:22:07.125 184 12579.77 114.17 54930.30 88888.00 2012-07-02 12:22:07.250 184 12579.70 114.15 54930.30 88888.00 2012-07-02 12:22:07.375 184 12579.80 114.17 54930.30 88888.00 2012-07-02 12:22:07.500 184 12579.88 114.17 54930.32 88888.00 2012-07-02 12:22:07.625 184 12579.80 114.15 54930.30 88888.00 2012-07-02 12:22:07.750 184 12579.73 114.12 54930.30 88888.00 2012-07-02 12:22:07.875 184 12579.65 114.15 54930.30 88888.00 2012-07-02 12:22:08.000 184 12579.67 114.15 54930.32 88888.00 2012-07-02 12:22:08.125 184 12579.75 114.12 54930.30 88888.00 2012-07-02 12:22:08.250 184 12579.67 114.05 54930.28 88888.00 2012-07-02 12:22:08.375 184 12579.73 114.10 54930.28 88888.00 2012-07-02 12:22:08.500 184 12579.77 114.10 54930.30 88888.00 2012-07-02 12:22:08.625 184 12579.77 114.08 54930.30 88888.00 2012-07-02 12:22:08.750 184 12579.77 114.08 54930.30 88888.00 2012-07-02 12:22:08.875 184 12579.73 114.08 54930.32 88888.00 2012-07-02 12:22:09.000 184 12579.70 114.08 54930.32 88888.00 2012-07-02 12:22:09.125 184 12579.70 114.08 54930.30 88888.00 2012-07-02 12:22:09.250 184 12579.62 114.08 54930.32 88888.00 2012-07-02 12:22:09.375 184 12579.65 114.08 54930.32 88888.00 2012-07-02 12:22:09.500 184 12579.65 114.08 54930.35 88888.00 2012-07-02 12:22:09.625 184 12579.70 114.08 54930.32 88888.00 2012-07-02 12:22:09.750 184 12579.70 114.08 54930.35 88888.00 2012-07-02 12:22:09.875 184 12579.67 114.05 54930.32 88888.00 2012-07-02 12:22:10.000 184 12579.70 114.05 54930.32 88888.00 2012-07-02 12:22:10.125 184 12579.73 114.05 54930.32 88888.00 2012-07-02 12:22:10.250 184 12579.70 114.05 54930.35 88888.00 2012-07-02 12:22:10.375 184 12579.67 114.03 54930.35 88888.00 2012-07-02 12:22:10.500 184 12579.62 114.03 54930.35 88888.00 2012-07-02 12:22:10.625 184 12579.60 114.05 54930.35 88888.00 2012-07-02 12:22:10.750 184 12579.62 114.03 54930.38 88888.00 2012-07-02 12:22:10.875 184 12579.65 114.05 54930.35 88888.00 2012-07-02 12:22:11.000 184 12579.55 114.03 54930.32 88888.00 2012-07-02 12:22:11.125 184 12579.55 114.03 54930.35 88888.00 2012-07-02 12:22:11.250 184 12579.55 114.00 54930.38 88888.00 2012-07-02 12:22:11.375 184 12579.48 114.03 54930.38 88888.00 2012-07-02 12:22:11.500 184 12579.42 114.03 54930.38 88888.00 2012-07-02 12:22:11.625 184 12579.45 114.00 54930.38 88888.00 2012-07-02 12:22:11.750 184 12579.52 114.00 54930.40 88888.00 2012-07-02 12:22:11.875 184 12579.55 113.97 54930.40 88888.00 2012-07-02 12:22:12.000 184 12579.52 113.95 54930.38 88888.00 2012-07-02 12:22:12.125 184 12579.48 113.95 54930.40 88888.00 2012-07-02 12:22:12.250 184 12579.42 113.90 54930.40 88888.00 2012-07-02 12:22:12.375 184 12579.42 113.92 54930.40 88888.00 2012-07-02 12:22:12.500 184 12579.38 114.00 54930.43 88888.00 2012-07-02 12:22:12.625 184 12579.33 114.00 54930.43 88888.00 2012-07-02 12:22:12.750 184 12579.33 113.95 54930.43 88888.00 2012-07-02 12:22:12.875 184 12579.35 113.92 54930.40 88888.00 2012-07-02 12:22:13.000 184 12579.33 113.92 54930.40 88888.00 2012-07-02 12:22:13.125 184 12579.35 113.92 54930.45 88888.00 2012-07-02 12:22:13.250 184 12579.30 113.90 54930.43 88888.00 2012-07-02 12:22:13.375 184 12579.27 113.90 54930.45 88888.00 2012-07-02 12:22:13.500 184 12579.25 113.88 54930.45 88888.00 2012-07-02 12:22:13.625 184 12579.23 113.88 54930.45 88888.00 2012-07-02 12:22:13.750 184 12579.23 113.85 54930.43 88888.00 2012-07-02 12:22:13.875 184 12579.27 113.83 54930.43 88888.00 2012-07-02 12:22:14.000 184 12579.25 113.85 54930.43 88888.00 2012-07-02 12:22:14.125 184 12579.23 113.85 54930.45 88888.00 2012-07-02 12:22:14.250 184 12579.17 113.80 54930.45 88888.00 2012-07-02 12:22:14.375 184 12579.17 113.83 54930.45 88888.00 2012-07-02 12:22:14.500 184 12579.23 113.78 54930.45 88888.00 2012-07-02 12:22:14.625 184 12579.20 113.80 54930.45 88888.00 2012-07-02 12:22:14.750 184 12579.17 113.80 54930.45 88888.00 2012-07-02 12:22:14.875 184 12579.12 113.80 54930.45 88888.00 2012-07-02 12:22:15.000 184 12579.10 113.78 54930.43 88888.00 2012-07-02 12:22:15.125 184 12579.08 113.75 54930.43 88888.00 2012-07-02 12:22:15.250 184 12579.08 113.75 54930.43 88888.00 2012-07-02 12:22:15.375 184 12579.05 113.75 54930.43 88888.00 2012-07-02 12:22:15.500 184 12579.00 113.75 54930.47 88888.00 2012-07-02 12:22:15.625 184 12578.95 113.72 54930.47 88888.00 2012-07-02 12:22:15.750 184 12578.98 113.70 54930.45 88888.00 2012-07-02 12:22:15.875 184 12578.98 113.70 54930.45 88888.00 2012-07-02 12:22:16.000 184 12579.00 113.67 54930.45 88888.00 2012-07-02 12:22:16.125 184 12578.98 113.67 54930.43 88888.00 2012-07-02 12:22:16.250 184 12578.98 113.67 54930.47 88888.00 2012-07-02 12:22:16.375 184 12579.08 113.72 54930.50 88888.00 2012-07-02 12:22:16.500 184 12579.05 113.70 54930.50 88888.00 2012-07-02 12:22:16.625 184 12579.00 113.67 54930.50 88888.00 2012-07-02 12:22:16.750 184 12578.90 113.65 54930.50 88888.00 2012-07-02 12:22:16.875 184 12578.85 113.65 54930.47 88888.00 2012-07-02 12:22:17.000 184 12578.85 113.65 54930.50 88888.00 2012-07-02 12:22:17.125 184 12578.83 113.62 54930.47 88888.00 2012-07-02 12:22:17.250 184 12578.80 113.60 54930.50 88888.00 2012-07-02 12:22:17.375 184 12578.85 113.62 54930.50 88888.00 2012-07-02 12:22:17.500 184 12578.80 113.60 54930.50 88888.00 2012-07-02 12:22:17.625 184 12578.75 113.60 54930.47 88888.00 2012-07-02 12:22:17.750 184 12578.75 113.62 54930.50 88888.00 2012-07-02 12:22:17.875 184 12578.70 113.62 54930.50 88888.00 2012-07-02 12:22:18.000 184 12578.67 113.62 54930.50 88888.00 2012-07-02 12:22:18.125 184 12578.67 113.58 54930.50 88888.00 2012-07-02 12:22:18.250 184 12578.67 113.55 54930.47 88888.00 2012-07-02 12:22:18.375 184 12578.73 113.58 54930.47 88888.00 2012-07-02 12:22:18.500 184 12578.67 113.58 54930.50 88888.00 2012-07-02 12:22:18.625 184 12578.62 113.58 54930.50 88888.00 2012-07-02 12:22:18.750 184 12578.65 113.60 54930.50 88888.00 2012-07-02 12:22:18.875 184 12578.60 113.58 54930.50 88888.00 2012-07-02 12:22:19.000 184 12578.58 113.55 54930.50 88888.00 2012-07-02 12:22:19.125 184 12578.58 113.50 54930.50 88888.00 2012-07-02 12:22:19.250 184 12578.60 113.53 54930.53 88888.00 2012-07-02 12:22:19.375 184 12578.60 113.55 54930.50 88888.00 2012-07-02 12:22:19.500 184 12578.50 113.50 54930.50 88888.00 2012-07-02 12:22:19.625 184 12578.50 113.50 54930.50 88888.00 2012-07-02 12:22:19.750 184 12578.45 113.53 54930.50 88888.00 2012-07-02 12:22:19.875 184 12578.48 113.53 54930.53 88888.00 2012-07-02 12:22:20.000 184 12578.42 113.53 54930.50 88888.00 2012-07-02 12:22:20.125 184 12578.42 113.50 54930.50 88888.00 2012-07-02 12:22:20.250 184 12578.48 113.47 54930.50 88888.00 2012-07-02 12:22:20.375 184 12578.48 113.50 54930.55 88888.00 2012-07-02 12:22:20.500 184 12578.45 113.55 54930.55 88888.00 2012-07-02 12:22:20.625 184 12578.48 113.55 54930.55 88888.00 2012-07-02 12:22:20.750 184 12578.48 113.50 54930.53 88888.00 2012-07-02 12:22:20.875 184 12578.42 113.47 54930.53 88888.00 2012-07-02 12:22:21.000 184 12578.35 113.47 54930.50 88888.00 2012-07-02 12:22:21.125 184 12578.35 113.47 54930.50 88888.00 2012-07-02 12:22:21.250 184 12578.40 113.53 54930.53 88888.00 2012-07-02 12:22:21.375 184 12578.42 113.53 54930.50 88888.00 2012-07-02 12:22:21.500 184 12578.35 113.50 54930.50 88888.00 2012-07-02 12:22:21.625 184 12578.33 113.50 54930.53 88888.00 2012-07-02 12:22:21.750 184 12578.30 113.53 54930.50 88888.00 2012-07-02 12:22:21.875 184 12578.30 113.50 54930.50 88888.00 2012-07-02 12:22:22.000 184 12578.33 113.50 54930.50 88888.00 2012-07-02 12:22:22.125 184 12578.33 113.47 54930.53 88888.00 2012-07-02 12:22:22.250 184 12578.25 113.47 54930.53 88888.00 2012-07-02 12:22:22.375 184 12578.25 113.47 54930.50 88888.00 2012-07-02 12:22:22.500 184 12578.23 113.45 54930.50 88888.00 2012-07-02 12:22:22.625 184 12578.23 113.45 54930.50 88888.00 2012-07-02 12:22:22.750 184 12578.23 113.50 54930.47 88888.00 2012-07-02 12:22:22.875 184 12578.17 113.50 54930.47 88888.00 2012-07-02 12:22:23.000 184 12578.17 113.50 54930.47 88888.00 2012-07-02 12:22:23.125 184 12578.17 113.47 54930.47 88888.00 2012-07-02 12:22:23.250 184 12578.20 113.50 54930.50 88888.00 2012-07-02 12:22:23.375 184 12578.23 113.47 54930.50 88888.00 2012-07-02 12:22:23.500 184 12578.17 113.47 54930.50 88888.00 2012-07-02 12:22:23.625 184 12578.20 113.50 54930.50 88888.00 2012-07-02 12:22:23.750 184 12578.15 113.50 54930.50 88888.00 2012-07-02 12:22:23.875 184 12578.12 113.50 54930.47 88888.00 2012-07-02 12:22:24.000 184 12578.15 113.47 54930.50 88888.00 2012-07-02 12:22:24.125 184 12578.17 113.53 54930.50 88888.00 2012-07-02 12:22:24.250 184 12578.12 113.53 54930.50 88888.00 2012-07-02 12:22:24.375 184 12578.10 113.55 54930.50 88888.00 2012-07-02 12:22:24.500 184 12578.08 113.55 54930.50 88888.00 2012-07-02 12:22:24.625 184 12578.10 113.53 54930.47 88888.00 2012-07-02 12:22:24.750 184 12578.15 113.55 54930.45 88888.00 2012-07-02 12:22:24.875 184 12578.12 113.55 54930.45 88888.00 2012-07-02 12:22:25.000 184 12578.08 113.55 54930.45 88888.00 2012-07-02 12:22:25.125 184 12578.10 113.58 54930.45 88888.00 2012-07-02 12:22:25.250 184 12578.12 113.58 54930.43 88888.00 2012-07-02 12:22:25.375 184 12578.12 113.60 54930.43 88888.00 2012-07-02 12:22:25.500 184 12578.12 113.58 54930.45 88888.00 2012-07-02 12:22:25.625 184 12578.23 113.58 54930.45 88888.00 2012-07-02 12:22:25.750 184 12578.20 113.55 54930.43 88888.00 2012-07-02 12:22:25.875 184 12578.20 113.60 54930.40 88888.00 2012-07-02 12:22:26.000 184 12578.17 113.60 54930.40 88888.00 2012-07-02 12:22:26.125 184 12578.12 113.62 54930.43 88888.00 2012-07-02 12:22:26.250 184 12578.05 113.62 54930.40 88888.00 2012-07-02 12:22:26.375 184 12578.08 113.65 54930.40 88888.00 2012-07-02 12:22:26.500 184 12578.10 113.65 54930.40 88888.00 2012-07-02 12:22:26.625 184 12578.15 113.62 54930.38 88888.00 2012-07-02 12:22:26.750 184 12578.20 113.65 54930.38 88888.00 2012-07-02 12:22:26.875 184 12578.23 113.65 54930.38 88888.00 2012-07-02 12:22:27.000 184 12578.25 113.65 54930.38 88888.00 2012-07-02 12:22:27.125 184 12578.23 113.65 54930.38 88888.00 2012-07-02 12:22:27.250 184 12578.20 113.67 54930.38 88888.00 2012-07-02 12:22:27.375 184 12578.25 113.70 54930.38 88888.00 2012-07-02 12:22:27.500 184 12578.27 113.70 54930.35 88888.00 2012-07-02 12:22:27.625 184 12578.27 113.70 54930.38 88888.00 2012-07-02 12:22:27.750 184 12578.33 113.72 54930.38 88888.00 2012-07-02 12:22:27.875 184 12578.35 113.70 54930.38 88888.00 2012-07-02 12:22:28.000 184 12578.33 113.72 54930.35 88888.00 2012-07-02 12:22:28.125 184 12578.33 113.72 54930.32 88888.00 2012-07-02 12:22:28.250 184 12578.35 113.72 54930.32 88888.00 2012-07-02 12:22:28.375 184 12578.42 113.75 54930.32 88888.00 2012-07-02 12:22:28.500 184 12578.35 113.75 54930.32 88888.00 2012-07-02 12:22:28.625 184 12578.27 113.75 54930.35 88888.00 2012-07-02 12:22:28.750 184 12578.25 113.75 54930.35 88888.00 2012-07-02 12:22:28.875 184 12578.30 113.70 54930.30 88888.00 2012-07-02 12:22:29.000 184 12578.35 113.72 54930.28 88888.00 2012-07-02 12:22:29.125 184 12578.35 113.75 54930.30 88888.00 2012-07-02 12:22:29.250 184 12578.35 113.72 54930.32 88888.00 2012-07-02 12:22:29.375 184 12578.35 113.72 54930.30 88888.00 2012-07-02 12:22:29.500 184 12578.35 113.75 54930.28 88888.00 2012-07-02 12:22:29.625 184 12578.33 113.75 54930.25 88888.00 2012-07-02 12:22:29.750 184 12578.33 113.75 54930.25 88888.00 2012-07-02 12:22:29.875 184 12578.33 113.72 54930.25 88888.00 2012-07-02 12:22:30.000 184 12578.33 113.78 54930.28 88888.00 2012-07-02 12:22:30.125 184 12578.30 113.78 54930.28 88888.00 2012-07-02 12:22:30.250 184 12578.25 113.80 54930.28 88888.00 2012-07-02 12:22:30.375 184 12578.30 113.80 54930.30 88888.00 2012-07-02 12:22:30.500 184 12578.30 113.78 54930.25 88888.00 2012-07-02 12:22:30.625 184 12578.33 113.78 54930.22 88888.00 2012-07-02 12:22:30.750 184 12578.35 113.80 54930.25 88888.00 2012-07-02 12:22:30.875 184 12578.38 113.80 54930.22 88888.00 2012-07-02 12:22:31.000 184 12578.38 113.80 54930.22 88888.00 2012-07-02 12:22:31.125 184 12578.33 113.83 54930.22 88888.00 2012-07-02 12:22:31.250 184 12578.33 113.85 54930.25 88888.00 2012-07-02 12:22:31.375 184 12578.40 113.88 54930.25 88888.00 2012-07-02 12:22:31.500 184 12578.40 113.85 54930.22 88888.00 2012-07-02 12:22:31.625 184 12578.38 113.83 54930.22 88888.00 2012-07-02 12:22:31.750 184 12578.38 113.83 54930.20 88888.00 2012-07-02 12:22:31.875 184 12578.40 113.83 54930.20 88888.00 2012-07-02 12:22:32.000 184 12578.40 113.80 54930.18 88888.00 2012-07-02 12:22:32.125 184 12578.38 113.85 54930.18 88888.00 2012-07-02 12:22:32.250 184 12578.35 113.80 54930.18 88888.00 2012-07-02 12:22:32.375 184 12578.45 113.80 54930.18 88888.00 2012-07-02 12:22:32.500 184 12578.45 113.83 54930.20 88888.00 2012-07-02 12:22:32.625 184 12578.45 113.85 54930.18 88888.00 2012-07-02 12:22:32.750 184 12578.45 113.83 54930.18 88888.00 2012-07-02 12:22:32.875 184 12578.45 113.83 54930.15 88888.00 2012-07-02 12:22:33.000 184 12578.45 113.83 54930.15 88888.00 2012-07-02 12:22:33.125 184 12578.48 113.85 54930.18 88888.00 2012-07-02 12:22:33.250 184 12578.48 113.83 54930.15 88888.00 2012-07-02 12:22:33.375 184 12578.48 113.83 54930.15 88888.00 2012-07-02 12:22:33.500 184 12578.50 113.88 54930.15 88888.00 2012-07-02 12:22:33.625 184 12578.48 113.85 54930.15 88888.00 2012-07-02 12:22:33.750 184 12578.50 113.85 54930.15 88888.00 2012-07-02 12:22:33.875 184 12578.48 113.88 54930.12 88888.00 2012-07-02 12:22:34.000 184 12578.42 113.85 54930.12 88888.00 2012-07-02 12:22:34.125 184 12578.48 113.83 54930.12 88888.00 2012-07-02 12:22:34.250 184 12578.50 113.80 54930.10 88888.00 2012-07-02 12:22:34.375 184 12578.50 113.83 54930.10 88888.00 2012-07-02 12:22:34.500 184 12578.38 113.83 54930.10 88888.00 2012-07-02 12:22:34.625 184 12578.42 113.85 54930.07 88888.00 2012-07-02 12:22:34.750 184 12578.45 113.85 54930.07 88888.00 2012-07-02 12:22:34.875 184 12578.50 113.90 54930.07 88888.00 2012-07-02 12:22:35.000 184 12578.55 113.90 54930.07 88888.00 2012-07-02 12:22:35.125 184 12578.58 113.88 54930.05 88888.00 2012-07-02 12:22:35.250 184 12578.55 113.85 54930.07 88888.00 2012-07-02 12:22:35.375 184 12578.48 113.85 54930.07 88888.00 2012-07-02 12:22:35.500 184 12578.40 113.85 54930.07 88888.00 2012-07-02 12:22:35.625 184 12578.42 113.88 54930.05 88888.00 2012-07-02 12:22:35.750 184 12578.48 113.85 54930.05 88888.00 2012-07-02 12:22:35.875 184 12578.48 113.83 54930.03 88888.00 2012-07-02 12:22:36.000 184 12578.50 113.88 54930.03 88888.00 2012-07-02 12:22:36.125 184 12578.50 113.90 54930.03 88888.00 2012-07-02 12:22:36.250 184 12578.48 113.85 54930.03 88888.00 2012-07-02 12:22:36.375 184 12578.45 113.85 54930.00 88888.00 2012-07-02 12:22:36.500 184 12578.42 113.83 54930.00 88888.00 2012-07-02 12:22:36.625 184 12578.55 113.85 54930.00 88888.00 2012-07-02 12:22:36.750 184 12578.58 113.88 54930.03 88888.00 2012-07-02 12:22:36.875 184 12578.52 113.85 54930.03 88888.00 2012-07-02 12:22:37.000 184 12578.52 113.88 54930.00 88888.00 2012-07-02 12:22:37.125 184 12578.52 113.90 54930.00 88888.00 2012-07-02 12:22:37.250 184 12578.45 113.85 54930.00 88888.00 2012-07-02 12:22:37.375 184 12578.40 113.83 54930.00 88888.00 2012-07-02 12:22:37.500 184 12578.42 113.85 54930.00 88888.00 2012-07-02 12:22:37.625 184 12578.45 113.78 54930.00 88888.00 2012-07-02 12:22:37.750 184 12578.42 113.75 54930.00 88888.00 2012-07-02 12:22:37.875 184 12578.45 113.80 54930.03 88888.00 2012-07-02 12:22:38.000 184 12578.48 113.83 54930.00 88888.00 2012-07-02 12:22:38.125 184 12578.45 113.78 54930.00 88888.00 2012-07-02 12:22:38.250 184 12578.45 113.70 54929.97 88888.00 2012-07-02 12:22:38.375 184 12578.50 113.75 54930.00 88888.00 2012-07-02 12:22:38.500 184 12578.58 113.75 54929.97 88888.00 2012-07-02 12:22:38.625 184 12578.55 113.80 54929.97 88888.00 2012-07-02 12:22:38.750 184 12578.58 113.78 54929.97 88888.00 2012-07-02 12:22:38.875 184 12578.55 113.75 54929.97 88888.00 2012-07-02 12:22:39.000 184 12578.52 113.72 54929.93 88888.00 2012-07-02 12:22:39.125 184 12578.55 113.70 54929.90 88888.00 2012-07-02 12:22:39.250 184 12578.58 113.67 54929.93 88888.00 2012-07-02 12:22:39.375 184 12578.60 113.67 54929.97 88888.00 2012-07-02 12:22:39.500 184 12578.55 113.70 54929.95 88888.00 2012-07-02 12:22:39.625 184 12578.50 113.70 54929.95 88888.00 2012-07-02 12:22:39.750 184 12578.55 113.72 54929.97 88888.00 2012-07-02 12:22:39.875 184 12578.52 113.75 54929.97 88888.00 2012-07-02 12:22:40.000 184 12578.52 113.72 54929.95 88888.00 2012-07-02 12:22:40.125 184 12578.50 113.67 54929.97 88888.00 2012-07-02 12:22:40.250 184 12578.42 113.65 54929.95 88888.00 2012-07-02 12:22:40.375 184 12578.45 113.65 54929.95 88888.00 2012-07-02 12:22:40.500 184 12578.48 113.67 54929.95 88888.00 2012-07-02 12:22:40.625 184 12578.45 113.65 54929.93 88888.00 2012-07-02 12:22:40.750 184 12578.42 113.62 54929.90 88888.00 2012-07-02 12:22:40.875 184 12578.38 113.62 54929.90 88888.00 2012-07-02 12:22:41.000 184 12578.38 113.62 54929.90 88888.00 2012-07-02 12:22:41.125 184 12578.38 113.62 54929.93 88888.00 2012-07-02 12:22:41.250 184 12578.40 113.60 54929.93 88888.00 2012-07-02 12:22:41.375 184 12578.48 113.62 54929.93 88888.00 2012-07-02 12:22:41.500 184 12578.48 113.62 54929.93 88888.00 2012-07-02 12:22:41.625 184 12578.45 113.62 54929.90 88888.00 2012-07-02 12:22:41.750 184 12578.42 113.60 54929.90 88888.00 2012-07-02 12:22:41.875 184 12578.42 113.60 54929.90 88888.00 2012-07-02 12:22:42.000 184 12578.42 113.60 54929.90 88888.00 2012-07-02 12:22:42.125 184 12578.42 113.62 54929.90 88888.00 2012-07-02 12:22:42.250 184 12578.38 113.60 54929.90 88888.00 2012-07-02 12:22:42.375 184 12578.40 113.62 54929.88 88888.00 2012-07-02 12:22:42.500 184 12578.42 113.62 54929.90 88888.00 2012-07-02 12:22:42.625 184 12578.48 113.60 54929.90 88888.00 2012-07-02 12:22:42.750 184 12578.52 113.55 54929.93 88888.00 2012-07-02 12:22:42.875 184 12578.55 113.55 54929.90 88888.00 2012-07-02 12:22:43.000 184 12578.50 113.58 54929.90 88888.00 2012-07-02 12:22:43.125 184 12578.48 113.53 54929.88 88888.00 2012-07-02 12:22:43.250 184 12578.40 113.50 54929.90 88888.00 2012-07-02 12:22:43.375 184 12578.45 113.53 54929.90 88888.00 2012-07-02 12:22:43.500 184 12578.42 113.58 54929.90 88888.00 2012-07-02 12:22:43.625 184 12578.42 113.55 54929.88 88888.00 2012-07-02 12:22:43.750 184 12578.45 113.53 54929.88 88888.00 2012-07-02 12:22:43.875 184 12578.48 113.53 54929.88 88888.00 2012-07-02 12:22:44.000 184 12578.45 113.53 54929.88 88888.00 2012-07-02 12:22:44.125 184 12578.45 113.50 54929.90 88888.00 2012-07-02 12:22:44.250 184 12578.42 113.47 54929.90 88888.00 2012-07-02 12:22:44.375 184 12578.45 113.47 54929.90 88888.00 2012-07-02 12:22:44.500 184 12578.50 113.50 54929.88 88888.00 2012-07-02 12:22:44.625 184 12578.55 113.53 54929.88 88888.00 2012-07-02 12:22:44.750 184 12578.55 113.53 54929.88 88888.00 2012-07-02 12:22:44.875 184 12578.45 113.50 54929.85 88888.00 2012-07-02 12:22:45.000 184 12578.42 113.50 54929.88 88888.00 2012-07-02 12:22:45.125 184 12578.42 113.47 54929.88 88888.00 2012-07-02 12:22:45.250 184 12578.48 113.45 54929.85 88888.00 2012-07-02 12:22:45.375 184 12578.50 113.47 54929.88 88888.00 2012-07-02 12:22:45.500 184 12578.50 113.47 54929.85 88888.00 2012-07-02 12:22:45.625 184 12578.50 113.47 54929.88 88888.00 2012-07-02 12:22:45.750 184 12578.50 113.47 54929.88 88888.00 2012-07-02 12:22:45.875 184 12578.45 113.47 54929.85 88888.00 2012-07-02 12:22:46.000 184 12578.45 113.45 54929.85 88888.00 2012-07-02 12:22:46.125 184 12578.55 113.42 54929.85 88888.00 2012-07-02 12:22:46.250 184 12578.52 113.45 54929.88 88888.00 2012-07-02 12:22:46.375 184 12578.55 113.47 54929.85 88888.00 2012-07-02 12:22:46.500 184 12578.60 113.47 54929.85 88888.00 2012-07-02 12:22:46.625 184 12578.58 113.47 54929.85 88888.00 2012-07-02 12:22:46.750 184 12578.55 113.47 54929.85 88888.00 2012-07-02 12:22:46.875 184 12578.58 113.45 54929.88 88888.00 2012-07-02 12:22:47.000 184 12578.58 113.42 54929.88 88888.00 2012-07-02 12:22:47.125 184 12578.58 113.42 54929.88 88888.00 2012-07-02 12:22:47.250 184 12578.55 113.42 54929.88 88888.00 2012-07-02 12:22:47.375 184 12578.55 113.42 54929.88 88888.00 2012-07-02 12:22:47.500 184 12578.55 113.47 54929.88 88888.00 2012-07-02 12:22:47.625 184 12578.60 113.47 54929.88 88888.00 2012-07-02 12:22:47.750 184 12578.60 113.45 54929.85 88888.00 2012-07-02 12:22:47.875 184 12578.60 113.42 54929.82 88888.00 2012-07-02 12:22:48.000 184 12578.58 113.42 54929.82 88888.00 2012-07-02 12:22:48.125 184 12578.55 113.45 54929.85 88888.00 2012-07-02 12:22:48.250 184 12578.50 113.45 54929.85 88888.00 2012-07-02 12:22:48.375 184 12578.60 113.45 54929.85 88888.00 2012-07-02 12:22:48.500 184 12578.70 113.47 54929.85 88888.00 2012-07-02 12:22:48.625 184 12578.62 113.45 54929.85 88888.00 2012-07-02 12:22:48.750 184 12578.62 113.42 54929.85 88888.00 2012-07-02 12:22:48.875 184 12578.65 113.42 54929.88 88888.00 2012-07-02 12:22:49.000 184 12578.73 113.42 54929.85 88888.00 2012-07-02 12:22:49.125 184 12578.65 113.40 54929.85 88888.00 2012-07-02 12:22:49.250 184 12578.60 113.38 54929.85 88888.00 2012-07-02 12:22:49.375 184 12578.62 113.38 54929.82 88888.00 2012-07-02 12:22:49.500 184 12578.67 113.42 54929.85 88888.00 2012-07-02 12:22:49.625 184 12578.75 113.47 54929.82 88888.00 2012-07-02 12:22:49.750 184 12578.70 113.45 54929.82 88888.00 2012-07-02 12:22:49.875 184 12578.67 113.42 54929.80 88888.00 2012-07-02 12:22:50.000 184 12578.67 113.42 54929.80 88888.00 2012-07-02 12:22:50.125 184 12578.65 113.42 54929.82 88888.00 2012-07-02 12:22:50.250 184 12578.65 113.40 54929.80 88888.00 2012-07-02 12:22:50.375 184 12578.70 113.42 54929.80 88888.00 2012-07-02 12:22:50.500 184 12578.70 113.45 54929.80 88888.00 2012-07-02 12:22:50.625 184 12578.73 113.42 54929.80 88888.00 2012-07-02 12:22:50.750 184 12578.70 113.40 54929.78 88888.00 2012-07-02 12:22:50.875 184 12578.77 113.40 54929.78 88888.00 2012-07-02 12:22:51.000 184 12578.85 113.42 54929.78 88888.00 2012-07-02 12:22:51.125 184 12578.88 113.42 54929.78 88888.00 2012-07-02 12:22:51.250 184 12578.88 113.42 54929.78 88888.00 2012-07-02 12:22:51.375 184 12578.88 113.45 54929.80 88888.00 2012-07-02 12:22:51.500 184 12578.85 113.42 54929.80 88888.00 2012-07-02 12:22:51.625 184 12578.83 113.42 54929.80 88888.00 2012-07-02 12:22:51.750 184 12578.77 113.45 54929.80 88888.00 2012-07-02 12:22:51.875 184 12578.73 113.47 54929.78 88888.00 2012-07-02 12:22:52.000 184 12578.75 113.47 54929.78 88888.00 2012-07-02 12:22:52.125 184 12578.83 113.47 54929.80 88888.00 2012-07-02 12:22:52.250 184 12578.80 113.42 54929.78 88888.00 2012-07-02 12:22:52.375 184 12578.83 113.42 54929.78 88888.00 2012-07-02 12:22:52.500 184 12578.80 113.40 54929.80 88888.00 2012-07-02 12:22:52.625 184 12578.83 113.42 54929.78 88888.00 2012-07-02 12:22:52.750 184 12578.88 113.42 54929.80 88888.00 2012-07-02 12:22:52.875 184 12578.92 113.45 54929.75 88888.00 2012-07-02 12:22:53.000 184 12578.92 113.45 54929.75 88888.00 2012-07-02 12:22:53.125 184 12578.92 113.42 54929.75 88888.00 2012-07-02 12:22:53.250 184 12578.95 113.42 54929.78 88888.00 2012-07-02 12:22:53.375 184 12579.02 113.45 54929.78 88888.00 2012-07-02 12:22:53.500 184 12578.95 113.47 54929.78 88888.00 2012-07-02 12:22:53.625 184 12578.92 113.50 54929.78 88888.00 2012-07-02 12:22:53.750 184 12579.00 113.53 54929.80 88888.00 2012-07-02 12:22:53.875 184 12579.10 113.50 54929.80 88888.00 2012-07-02 12:22:54.000 184 12579.12 113.50 54929.78 88888.00 2012-07-02 12:22:54.125 184 12579.10 113.47 54929.80 88888.00 2012-07-02 12:22:54.250 184 12578.98 113.50 54929.80 88888.00 2012-07-02 12:22:54.375 184 12578.98 113.50 54929.80 88888.00 2012-07-02 12:22:54.500 184 12579.02 113.50 54929.78 88888.00 2012-07-02 12:22:54.625 184 12579.08 113.53 54929.78 88888.00 2012-07-02 12:22:54.750 184 12579.08 113.55 54929.78 88888.00 2012-07-02 12:22:54.875 184 12579.10 113.53 54929.80 88888.00 2012-07-02 12:22:55.000 184 12579.10 113.53 54929.78 88888.00 2012-07-02 12:22:55.125 184 12579.05 113.53 54929.80 88888.00 2012-07-02 12:22:55.250 184 12579.05 113.50 54929.80 88888.00 2012-07-02 12:22:55.375 184 12579.10 113.53 54929.78 88888.00 2012-07-02 12:22:55.500 184 12579.10 113.55 54929.80 88888.00 2012-07-02 12:22:55.625 184 12579.12 113.55 54929.78 88888.00 2012-07-02 12:22:55.750 184 12579.15 113.55 54929.78 88888.00 2012-07-02 12:22:55.875 184 12579.15 113.55 54929.78 88888.00 2012-07-02 12:22:56.000 184 12579.15 113.58 54929.80 88888.00 2012-07-02 12:22:56.125 184 12579.17 113.58 54929.80 88888.00 2012-07-02 12:22:56.250 184 12579.12 113.55 54929.78 88888.00 2012-07-02 12:22:56.375 184 12579.12 113.53 54929.78 88888.00 2012-07-02 12:22:56.500 184 12579.10 113.58 54929.78 88888.00 2012-07-02 12:22:56.625 184 12579.12 113.60 54929.78 88888.00 2012-07-02 12:22:56.750 184 12579.15 113.58 54929.78 88888.00 2012-07-02 12:22:56.875 184 12579.15 113.58 54929.78 88888.00 2012-07-02 12:22:57.000 184 12579.15 113.58 54929.80 88888.00 2012-07-02 12:22:57.125 184 12579.15 113.55 54929.80 88888.00 2012-07-02 12:22:57.250 184 12579.02 113.58 54929.80 88888.00 2012-07-02 12:22:57.375 184 12579.08 113.60 54929.78 88888.00 2012-07-02 12:22:57.500 184 12579.10 113.60 54929.78 88888.00 2012-07-02 12:22:57.625 184 12579.10 113.62 54929.75 88888.00 2012-07-02 12:22:57.750 184 12579.10 113.65 54929.75 88888.00 2012-07-02 12:22:57.875 184 12579.15 113.65 54929.78 88888.00 2012-07-02 12:22:58.000 184 12579.20 113.65 54929.78 88888.00 2012-07-02 12:22:58.125 184 12579.15 113.62 54929.78 88888.00 2012-07-02 12:22:58.250 184 12579.12 113.60 54929.80 88888.00 2012-07-02 12:22:58.375 184 12579.20 113.62 54929.78 88888.00 2012-07-02 12:22:58.500 184 12579.25 113.62 54929.78 88888.00 2012-07-02 12:22:58.625 184 12579.30 113.65 54929.78 88888.00 2012-07-02 12:22:58.750 184 12579.33 113.67 54929.78 88888.00 2012-07-02 12:22:58.875 184 12579.25 113.67 54929.80 88888.00 2012-07-02 12:22:59.000 184 12579.25 113.70 54929.80 88888.00 2012-07-02 12:22:59.125 184 12579.27 113.70 54929.80 88888.00 2012-07-02 12:22:59.250 184 12579.23 113.70 54929.82 88888.00 2012-07-02 12:22:59.375 184 12579.25 113.70 54929.80 88888.00 2012-07-02 12:22:59.500 184 12579.25 113.70 54929.80 88888.00 2012-07-02 12:22:59.625 184 12579.20 113.70 54929.78 88888.00 2012-07-02 12:22:59.750 184 12579.23 113.72 54929.78 88888.00 2012-07-02 12:22:59.875 184 12579.25 113.75 54929.82 88888.00 2012-07-02 12:23:00.000 184 12579.25 113.70 54929.80 88888.00 2012-07-02 12:23:00.125 184 12579.20 113.70 54929.82 88888.00 2012-07-02 12:23:00.250 184 12579.20 113.72 54929.82 88888.00 2012-07-02 12:23:00.375 184 12579.23 113.72 54929.85 88888.00 2012-07-02 12:23:00.500 184 12579.17 113.78 54929.85 88888.00 2012-07-02 12:23:00.625 184 12579.17 113.75 54929.85 88888.00 2012-07-02 12:23:00.750 184 12579.20 113.75 54929.82 88888.00 2012-07-02 12:23:00.875 184 12579.17 113.78 54929.80 88888.00 2012-07-02 12:23:01.000 184 12579.20 113.75 54929.82 88888.00 2012-07-02 12:23:01.125 184 12579.23 113.75 54929.82 88888.00 2012-07-02 12:23:01.250 184 12579.25 113.75 54929.85 88888.00 2012-07-02 12:23:01.375 184 12579.27 113.78 54929.85 88888.00 2012-07-02 12:23:01.500 184 12579.25 113.78 54929.82 88888.00 2012-07-02 12:23:01.625 184 12579.25 113.75 54929.82 88888.00 2012-07-02 12:23:01.750 184 12579.25 113.75 54929.80 88888.00 2012-07-02 12:23:01.875 184 12579.27 113.78 54929.82 88888.00 2012-07-02 12:23:02.000 184 12579.25 113.80 54929.82 88888.00 2012-07-02 12:23:02.125 184 12579.25 113.75 54929.85 88888.00 2012-07-02 12:23:02.250 184 12579.25 113.72 54929.85 88888.00 2012-07-02 12:23:02.375 184 12579.27 113.70 54929.80 88888.00 2012-07-02 12:23:02.500 184 12579.27 113.70 54929.82 88888.00 2012-07-02 12:23:02.625 184 12579.25 113.72 54929.85 88888.00 2012-07-02 12:23:02.750 184 12579.27 113.75 54929.85 88888.00 2012-07-02 12:23:02.875 184 12579.27 113.75 54929.85 88888.00 2012-07-02 12:23:03.000 184 12579.20 113.72 54929.85 88888.00 2012-07-02 12:23:03.125 184 12579.23 113.72 54929.88 88888.00 2012-07-02 12:23:03.250 184 12579.20 113.70 54929.82 88888.00 2012-07-02 12:23:03.375 184 12579.20 113.67 54929.80 88888.00 2012-07-02 12:23:03.500 184 12579.17 113.72 54929.85 88888.00 2012-07-02 12:23:03.625 184 12579.20 113.78 54929.85 88888.00 2012-07-02 12:23:03.750 184 12579.20 113.78 54929.85 88888.00 2012-07-02 12:23:03.875 184 12579.25 113.75 54929.88 88888.00 2012-07-02 12:23:04.000 184 12579.25 113.72 54929.88 88888.00 2012-07-02 12:23:04.125 184 12579.27 113.70 54929.90 88888.00 2012-07-02 12:23:04.250 184 12579.23 113.70 54929.90 88888.00 2012-07-02 12:23:04.375 184 12579.23 113.75 54929.90 88888.00 2012-07-02 12:23:04.500 184 12579.17 113.75 54929.88 88888.00 2012-07-02 12:23:04.625 184 12579.15 113.75 54929.88 88888.00 2012-07-02 12:23:04.750 184 12579.17 113.75 54929.90 88888.00 2012-07-02 12:23:04.875 184 12579.27 113.75 54929.93 88888.00 2012-07-02 12:23:05.000 184 12579.30 113.72 54929.90 88888.00 2012-07-02 12:23:05.125 184 12579.25 113.75 54929.93 88888.00 2012-07-02 12:23:05.250 184 12579.17 113.72 54929.90 88888.00 2012-07-02 12:23:05.375 184 12579.17 113.72 54929.90 88888.00 2012-07-02 12:23:05.500 184 12579.23 113.72 54929.90 88888.00 2012-07-02 12:23:05.625 184 12579.25 113.72 54929.93 88888.00 2012-07-02 12:23:05.750 184 12579.25 113.72 54929.93 88888.00 2012-07-02 12:23:05.875 184 12579.23 113.72 54929.95 88888.00 2012-07-02 12:23:06.000 184 12579.23 113.70 54929.95 88888.00 2012-07-02 12:23:06.125 184 12579.20 113.70 54929.95 88888.00 2012-07-02 12:23:06.250 184 12579.23 113.70 54929.95 88888.00 2012-07-02 12:23:06.375 184 12579.25 113.72 54929.95 88888.00 2012-07-02 12:23:06.500 184 12579.20 113.72 54929.95 88888.00 2012-07-02 12:23:06.625 184 12579.17 113.70 54929.95 88888.00 2012-07-02 12:23:06.750 184 12579.20 113.67 54929.95 88888.00 2012-07-02 12:23:06.875 184 12579.25 113.67 54929.95 88888.00 2012-07-02 12:23:07.000 184 12579.30 113.67 54929.97 88888.00 2012-07-02 12:23:07.125 184 12579.30 113.67 54930.00 88888.00 2012-07-02 12:23:07.250 184 12579.20 113.65 54930.00 88888.00 2012-07-02 12:23:07.375 184 12579.20 113.67 54930.00 88888.00 2012-07-02 12:23:07.500 184 12579.23 113.65 54930.00 88888.00 2012-07-02 12:23:07.625 184 12579.23 113.65 54930.00 88888.00 2012-07-02 12:23:07.750 184 12579.25 113.62 54930.00 88888.00 2012-07-02 12:23:07.875 184 12579.23 113.62 54930.03 88888.00 2012-07-02 12:23:08.000 184 12579.20 113.62 54930.00 88888.00 2012-07-02 12:23:08.125 184 12579.15 113.62 54930.00 88888.00 2012-07-02 12:23:08.250 184 12579.10 113.60 54930.00 88888.00 2012-07-02 12:23:08.375 184 12579.12 113.58 54930.03 88888.00 2012-07-02 12:23:08.500 184 12579.20 113.58 54930.03 88888.00 2012-07-02 12:23:08.625 184 12579.17 113.60 54930.05 88888.00 2012-07-02 12:23:08.750 184 12579.10 113.60 54930.05 88888.00 2012-07-02 12:23:08.875 184 12579.10 113.58 54930.05 88888.00 2012-07-02 12:23:09.000 184 12579.08 113.55 54930.03 88888.00 2012-07-02 12:23:09.125 184 12579.02 113.53 54930.05 88888.00 2012-07-02 12:23:09.250 184 12579.08 113.50 54930.07 88888.00 2012-07-02 12:23:09.375 184 12579.17 113.55 54930.10 88888.00 2012-07-02 12:23:09.500 184 12579.23 113.53 54930.10 88888.00 2012-07-02 12:23:09.625 184 12579.17 113.50 54930.07 88888.00 2012-07-02 12:23:09.750 184 12579.17 113.50 54930.05 88888.00 2012-07-02 12:23:09.875 184 12579.15 113.47 54930.07 88888.00 2012-07-02 12:23:10.000 184 12579.17 113.45 54930.07 88888.00 2012-07-02 12:23:10.125 184 12579.15 113.45 54930.07 88888.00 2012-07-02 12:23:10.250 184 12579.08 113.42 54930.10 88888.00 2012-07-02 12:23:10.375 184 12579.10 113.42 54930.12 88888.00 2012-07-02 12:23:10.500 184 12579.05 113.42 54930.10 88888.00 2012-07-02 12:23:10.625 184 12579.05 113.42 54930.07 88888.00 2012-07-02 12:23:10.750 184 12579.00 113.45 54930.07 88888.00 2012-07-02 12:23:10.875 184 12578.98 113.45 54930.12 88888.00 2012-07-02 12:23:11.000 184 12578.98 113.42 54930.12 88888.00 2012-07-02 12:23:11.125 184 12579.08 113.45 54930.12 88888.00 2012-07-02 12:23:11.250 184 12579.08 113.42 54930.12 88888.00 2012-07-02 12:23:11.375 184 12579.10 113.38 54930.15 88888.00 2012-07-02 12:23:11.500 184 12579.10 113.35 54930.15 88888.00 2012-07-02 12:23:11.625 184 12579.10 113.35 54930.15 88888.00 2012-07-02 12:23:11.750 184 12579.08 113.33 54930.12 88888.00 2012-07-02 12:23:11.875 184 12579.02 113.33 54930.15 88888.00 2012-07-02 12:23:12.000 184 12578.95 113.33 54930.15 88888.00 2012-07-02 12:23:12.125 184 12579.00 113.35 54930.18 88888.00 2012-07-02 12:23:12.250 184 12579.10 113.38 54930.12 88888.00 2012-07-02 12:23:12.375 184 12579.12 113.38 54930.15 88888.00 2012-07-02 12:23:12.500 184 12579.12 113.33 54930.15 88888.00 2012-07-02 12:23:12.625 184 12579.10 113.30 54930.15 88888.00 2012-07-02 12:23:12.750 184 12579.08 113.28 54930.15 88888.00 2012-07-02 12:23:12.875 184 12579.10 113.25 54930.15 88888.00 2012-07-02 12:23:13.000 184 12579.12 113.28 54930.15 88888.00 2012-07-02 12:23:13.125 184 12579.08 113.25 54930.18 88888.00 2012-07-02 12:23:13.250 184 12579.05 113.22 54930.18 88888.00 2012-07-02 12:23:13.375 184 12579.10 113.22 54930.18 88888.00 2012-07-02 12:23:13.500 184 12579.08 113.22 54930.18 88888.00 2012-07-02 12:23:13.625 184 12579.08 113.22 54930.18 88888.00 2012-07-02 12:23:13.750 184 12579.00 113.25 54930.20 88888.00 2012-07-02 12:23:13.875 184 12578.95 113.22 54930.20 88888.00 2012-07-02 12:23:14.000 184 12578.95 113.22 54930.18 88888.00 2012-07-02 12:23:14.125 184 12578.92 113.28 54930.22 88888.00 2012-07-02 12:23:14.250 184 12578.90 113.20 54930.25 88888.00 2012-07-02 12:23:14.375 184 12578.95 113.15 54930.22 88888.00 2012-07-02 12:23:14.500 184 12578.95 113.17 54930.25 88888.00 2012-07-02 12:23:14.625 184 12578.90 113.20 54930.25 88888.00 2012-07-02 12:23:14.750 184 12578.92 113.20 54930.25 88888.00 2012-07-02 12:23:14.875 184 12578.95 113.17 54930.25 88888.00 2012-07-02 12:23:15.000 184 12578.98 113.17 54930.28 88888.00 2012-07-02 12:23:15.125 184 12578.98 113.17 54930.28 88888.00 2012-07-02 12:23:15.250 184 12579.00 113.15 54930.28 88888.00 2012-07-02 12:23:15.375 184 12579.05 113.17 54930.25 88888.00 2012-07-02 12:23:15.500 184 12578.92 113.17 54930.25 88888.00 2012-07-02 12:23:15.625 184 12578.92 113.15 54930.25 88888.00 2012-07-02 12:23:15.750 184 12579.00 113.12 54930.28 88888.00 2012-07-02 12:23:15.875 184 12578.98 113.15 54930.28 88888.00 2012-07-02 12:23:16.000 184 12578.95 113.15 54930.28 88888.00 2012-07-02 12:23:16.125 184 12578.92 113.17 54930.28 88888.00 2012-07-02 12:23:16.250 184 12578.92 113.12 54930.28 88888.00 2012-07-02 12:23:16.375 184 12579.08 113.12 54930.28 88888.00 2012-07-02 12:23:16.500 184 12579.10 113.12 54930.30 88888.00 2012-07-02 12:23:16.625 184 12579.08 113.15 54930.30 88888.00 2012-07-02 12:23:16.750 184 12579.10 113.12 54930.30 88888.00 2012-07-02 12:23:16.875 184 12579.08 113.17 54930.30 88888.00 2012-07-02 12:23:17.000 184 12579.00 113.17 54930.28 88888.00 2012-07-02 12:23:17.125 184 12579.02 113.17 54930.28 88888.00 2012-07-02 12:23:17.250 184 12579.00 113.15 54930.30 88888.00 2012-07-02 12:23:17.375 184 12579.05 113.17 54930.30 88888.00 2012-07-02 12:23:17.500 184 12579.10 113.15 54930.30 88888.00 2012-07-02 12:23:17.625 184 12579.08 113.15 54930.32 88888.00 2012-07-02 12:23:17.750 184 12579.05 113.15 54930.35 88888.00 2012-07-02 12:23:17.875 184 12579.08 113.17 54930.32 88888.00 2012-07-02 12:23:18.000 184 12579.12 113.17 54930.32 88888.00 2012-07-02 12:23:18.125 184 12579.10 113.17 54930.32 88888.00 2012-07-02 12:23:18.250 184 12579.10 113.15 54930.32 88888.00 2012-07-02 12:23:18.375 184 12579.17 113.17 54930.32 88888.00 2012-07-02 12:23:18.500 184 12579.20 113.20 54930.35 88888.00 2012-07-02 12:23:18.625 184 12579.20 113.17 54930.32 88888.00 2012-07-02 12:23:18.750 184 12579.15 113.20 54930.32 88888.00 2012-07-02 12:23:18.875 184 12579.15 113.20 54930.30 88888.00 2012-07-02 12:23:19.000 184 12579.17 113.22 54930.30 88888.00 2012-07-02 12:23:19.125 184 12579.20 113.20 54930.30 88888.00 2012-07-02 12:23:19.250 184 12579.15 113.20 54930.32 88888.00 2012-07-02 12:23:19.375 184 12579.17 113.22 54930.35 88888.00 2012-07-02 12:23:19.500 184 12579.23 113.28 54930.35 88888.00 2012-07-02 12:23:19.625 184 12579.25 113.28 54930.35 88888.00 2012-07-02 12:23:19.750 184 12579.30 113.25 54930.32 88888.00 2012-07-02 12:23:19.875 184 12579.25 113.22 54930.32 88888.00 2012-07-02 12:23:21.000 184 12579.20 113.22 54930.35 88888.00 2012-07-02 12:23:21.125 184 12579.25 113.25 54930.35 88888.00 2012-07-02 12:23:21.250 184 12579.25 113.25 54930.35 88888.00 2012-07-02 12:23:21.375 184 12579.30 113.22 54930.38 88888.00 2012-07-02 12:23:21.500 184 12579.30 113.28 54930.38 88888.00 2012-07-02 12:23:21.625 184 12579.27 113.28 54930.35 88888.00 2012-07-02 12:23:21.750 184 12579.33 113.25 54930.35 88888.00 2012-07-02 12:23:21.875 184 12579.33 113.30 54930.35 88888.00 2012-07-02 12:23:21.000 184 12579.30 113.33 54930.32 88888.00 2012-07-02 12:23:21.125 184 12579.27 113.30 54930.35 88888.00 2012-07-02 12:23:21.250 184 12579.25 113.33 54930.38 88888.00 2012-07-02 12:23:21.375 184 12579.25 113.35 54930.38 88888.00 2012-07-02 12:23:21.500 184 12579.23 113.38 54930.38 88888.00 2012-07-02 12:23:21.625 184 12579.25 113.35 54930.38 88888.00 2012-07-02 12:23:21.750 184 12579.25 113.33 54930.38 88888.00 2012-07-02 12:23:21.875 184 12579.25 113.28 54930.38 88888.00 2012-07-02 12:23:22.000 184 12579.25 113.33 54930.35 88888.00 2012-07-02 12:23:22.125 184 12579.25 113.33 54930.40 88888.00 2012-07-02 12:23:22.250 184 12579.27 113.30 54930.38 88888.00 2012-07-02 12:23:22.375 184 12579.40 113.30 54930.38 88888.00 2012-07-02 12:23:22.500 184 12579.40 113.33 54930.40 88888.00 2012-07-02 12:23:22.625 184 12579.38 113.33 54930.40 88888.00 2012-07-02 12:23:22.750 184 12579.33 113.30 54930.40 88888.00 2012-07-02 12:23:22.875 184 12579.30 113.33 54930.38 88888.00 2012-07-02 12:23:23.000 184 12579.35 113.35 54930.38 88888.00 2012-07-02 12:23:23.125 184 12579.40 113.35 54930.38 88888.00 2012-07-02 12:23:23.250 184 12579.48 113.33 54930.38 88888.00 2012-07-02 12:23:23.375 184 12579.50 113.35 54930.38 88888.00 2012-07-02 12:23:23.500 184 12579.40 113.40 54930.40 88888.00 2012-07-02 12:23:23.625 184 12579.35 113.40 54930.40 88888.00 2012-07-02 12:23:23.750 184 12579.38 113.38 54930.40 88888.00 2012-07-02 12:23:23.875 184 12579.35 113.35 54930.40 88888.00 2012-07-02 12:23:24.000 184 12579.35 113.40 54930.38 88888.00 2012-07-02 12:23:24.125 184 12579.35 113.40 54930.40 88888.00 2012-07-02 12:23:24.250 184 12579.35 113.40 54930.40 88888.00 2012-07-02 12:23:24.375 184 12579.40 113.40 54930.38 88888.00 2012-07-02 12:23:24.500 184 12579.42 113.42 54930.40 88888.00 2012-07-02 12:23:24.625 184 12579.48 113.45 54930.38 88888.00 2012-07-02 12:23:24.750 184 12579.48 113.42 54930.40 88888.00 2012-07-02 12:23:24.875 184 12579.48 113.42 54930.38 88888.00 2012-07-02 12:23:25.000 184 12579.42 113.40 54930.40 88888.00 2012-07-02 12:23:25.125 184 12579.40 113.40 54930.40 88888.00 2012-07-02 12:23:25.250 184 12579.40 113.42 54930.43 88888.00 2012-07-02 12:23:25.375 184 12579.42 113.47 54930.43 88888.00 2012-07-02 12:23:25.500 184 12579.42 113.47 54930.43 88888.00 2012-07-02 12:23:25.625 184 12579.38 113.45 54930.43 88888.00 2012-07-02 12:23:25.750 184 12579.35 113.42 54930.43 88888.00 2012-07-02 12:23:25.875 184 12579.42 113.45 54930.43 88888.00 2012-07-02 12:23:26.000 184 12579.52 113.45 54930.43 88888.00 2012-07-02 12:23:26.125 184 12579.60 113.47 54930.45 88888.00 2012-07-02 12:23:26.250 184 12579.55 113.45 54930.43 88888.00 2012-07-02 12:23:26.375 184 12579.52 113.47 54930.40 88888.00 2012-07-02 12:23:26.500 184 12579.48 113.47 54930.40 88888.00 2012-07-02 12:23:26.625 184 12579.50 113.50 54930.43 88888.00 2012-07-02 12:23:26.750 184 12579.55 113.47 54930.45 88888.00 2012-07-02 12:23:26.875 184 12579.55 113.50 54930.43 88888.00 2012-07-02 12:23:27.000 184 12579.55 113.50 54930.45 88888.00 2012-07-02 12:23:27.125 184 12579.52 113.47 54930.47 88888.00 2012-07-02 12:23:27.250 184 12579.55 113.47 54930.45 88888.00 2012-07-02 12:23:27.375 184 12579.52 113.45 54930.45 88888.00 2012-07-02 12:23:27.500 184 12579.50 113.45 54930.45 88888.00 2012-07-02 12:23:27.625 184 12579.48 113.50 54930.45 88888.00 2012-07-02 12:23:27.750 184 12579.48 113.53 54930.47 88888.00 2012-07-02 12:23:27.875 184 12579.58 113.53 54930.47 88888.00 2012-07-02 12:23:28.000 184 12579.58 113.53 54930.45 88888.00 2012-07-02 12:23:28.125 184 12579.48 113.47 54930.47 88888.00 2012-07-02 12:23:28.250 184 12579.40 113.47 54930.50 88888.00 2012-07-02 12:23:28.375 184 12579.45 113.50 54930.50 88888.00 2012-07-02 12:23:28.500 184 12579.48 113.50 54930.50 88888.00 2012-07-02 12:23:28.625 184 12579.52 113.47 54930.47 88888.00 2012-07-02 12:23:28.750 184 12579.48 113.47 54930.50 88888.00 2012-07-02 12:23:28.875 184 12579.45 113.45 54930.50 88888.00 2012-07-02 12:23:29.000 184 12579.42 113.47 54930.47 88888.00 2012-07-02 12:23:29.125 184 12579.45 113.47 54930.50 88888.00 2012-07-02 12:23:29.250 184 12579.42 113.45 54930.53 88888.00 2012-07-02 12:23:29.375 184 12579.45 113.47 54930.55 88888.00 2012-07-02 12:23:29.500 184 12579.38 113.47 54930.53 88888.00 2012-07-02 12:23:29.625 184 12579.35 113.42 54930.50 88888.00 2012-07-02 12:23:29.750 184 12579.38 113.42 54930.47 88888.00 2012-07-02 12:23:29.875 184 12579.52 113.45 54930.50 88888.00 2012-07-02 12:23:30.000 184 12579.50 113.42 54930.50 88888.00 2012-07-02 12:23:30.125 184 12579.40 113.40 54930.50 88888.00 2012-07-02 12:23:30.250 184 12579.38 113.38 54930.50 88888.00 2012-07-02 12:23:30.375 184 12579.42 113.40 54930.47 88888.00 2012-07-02 12:23:30.500 184 12579.45 113.40 54930.50 88888.00 2012-07-02 12:23:30.625 184 12579.42 113.38 54930.55 88888.00 2012-07-02 12:23:30.750 184 12579.42 113.40 54930.55 88888.00 2012-07-02 12:23:30.875 184 12579.48 113.38 54930.55 88888.00 2012-07-02 12:23:31.000 184 12579.48 113.40 54930.55 88888.00 2012-07-02 12:23:31.125 184 12579.48 113.40 54930.57 88888.00 2012-07-02 12:23:31.250 184 12579.42 113.40 54930.60 88888.00 2012-07-02 12:23:31.375 184 12579.50 113.40 54930.60 88888.00 2012-07-02 12:23:31.500 184 12579.48 113.40 54930.60 88888.00 2012-07-02 12:23:31.625 184 12579.40 113.38 54930.57 88888.00 2012-07-02 12:23:31.750 184 12579.38 113.40 54930.57 88888.00 2012-07-02 12:23:31.875 184 12579.42 113.38 54930.57 88888.00 2012-07-02 12:23:32.000 184 12579.48 113.38 54930.57 88888.00 2012-07-02 12:23:32.125 184 12579.48 113.38 54930.62 88888.00 2012-07-02 12:23:32.250 184 12579.42 113.35 54930.62 88888.00 2012-07-02 12:23:32.375 184 12579.42 113.35 54930.62 88888.00 2012-07-02 12:23:32.500 184 12579.48 113.33 54930.60 88888.00 2012-07-02 12:23:32.625 184 12579.42 113.33 54930.65 88888.00 2012-07-02 12:23:32.750 184 12579.40 113.35 54930.68 88888.00 2012-07-02 12:23:32.875 184 12579.38 113.33 54930.68 88888.00 2012-07-02 12:23:33.000 184 12579.35 113.30 54930.68 88888.00 2012-07-02 12:23:33.125 184 12579.38 113.33 54930.70 88888.00 2012-07-02 12:23:33.250 184 12579.33 113.33 54930.72 88888.00 2012-07-02 12:23:33.375 184 12579.38 113.28 54930.70 88888.00 2012-07-02 12:23:33.500 184 12579.38 113.28 54930.70 88888.00 2012-07-02 12:23:33.625 184 12579.38 113.30 54930.70 88888.00 2012-07-02 12:23:33.750 184 12579.40 113.28 54930.70 88888.00 2012-07-02 12:23:33.875 184 12579.35 113.25 54930.72 88888.00 2012-07-02 12:23:34.000 184 12579.38 113.20 54930.72 88888.00 2012-07-02 12:23:34.125 184 12579.35 113.22 54930.75 88888.00 2012-07-02 12:23:34.250 184 12579.30 113.22 54930.72 88888.00 2012-07-02 12:23:34.375 184 12579.33 113.20 54930.72 88888.00 2012-07-02 12:23:34.500 184 12579.33 113.25 54930.72 88888.00 2012-07-02 12:23:34.625 184 12579.27 113.22 54930.75 88888.00 2012-07-02 12:23:34.750 184 12579.27 113.17 54930.75 88888.00 2012-07-02 12:23:34.875 184 12579.35 113.22 54930.75 88888.00 2012-07-02 12:23:35.000 184 12579.33 113.22 54930.80 88888.00 2012-07-02 12:23:35.125 184 12579.33 113.20 54930.80 88888.00 2012-07-02 12:23:35.250 184 12579.27 113.12 54930.78 88888.00 2012-07-02 12:23:35.375 184 12579.25 113.12 54930.80 88888.00 2012-07-02 12:23:35.500 184 12579.27 113.15 54930.80 88888.00 2012-07-02 12:23:35.625 184 12579.27 113.17 54930.80 88888.00 2012-07-02 12:23:35.750 184 12579.25 113.12 54930.82 88888.00 2012-07-02 12:23:35.875 184 12579.27 113.17 54930.82 88888.00 2012-07-02 12:23:36.000 184 12579.25 113.17 54930.82 88888.00 2012-07-02 12:23:36.125 184 12579.20 113.12 54930.85 88888.00 2012-07-02 12:23:36.250 184 12579.12 113.12 54930.85 88888.00 2012-07-02 12:23:36.375 184 12579.17 113.10 54930.88 88888.00 2012-07-02 12:23:36.500 184 12579.20 113.10 54930.82 88888.00 2012-07-02 12:23:36.625 184 12579.17 113.08 54930.85 88888.00 2012-07-02 12:23:36.750 184 12579.17 113.08 54930.88 88888.00 2012-07-02 12:23:36.875 184 12579.17 113.05 54930.85 88888.00 2012-07-02 12:23:37.000 184 12579.15 113.03 54930.85 88888.00 2012-07-02 12:23:37.125 184 12579.12 113.00 54930.88 88888.00 2012-07-02 12:23:37.250 184 12579.05 113.00 54930.90 88888.00 2012-07-02 12:23:37.375 184 12579.08 113.00 54930.90 88888.00 2012-07-02 12:23:37.500 184 12579.02 112.97 54930.90 88888.00 2012-07-02 12:23:37.625 184 12579.02 112.95 54930.88 88888.00 2012-07-02 12:23:37.750 184 12579.00 112.92 54930.88 88888.00 2012-07-02 12:23:37.875 184 12579.00 112.95 54930.93 88888.00 2012-07-02 12:23:38.000 184 12579.02 112.92 54930.90 88888.00 2012-07-02 12:23:38.125 184 12578.95 112.90 54930.93 88888.00 2012-07-02 12:23:38.250 184 12578.83 112.90 54930.97 88888.00 2012-07-02 12:23:38.375 184 12578.85 112.90 54930.97 88888.00 2012-07-02 12:23:38.500 184 12578.85 112.88 54930.95 88888.00 2012-07-02 12:23:38.625 184 12578.85 112.85 54931.00 88888.00 2012-07-02 12:23:38.750 184 12578.88 112.85 54931.00 88888.00 2012-07-02 12:23:38.875 184 12578.90 112.85 54930.97 88888.00 2012-07-02 12:23:39.000 184 12578.80 112.83 54930.97 88888.00 2012-07-02 12:23:39.125 184 12578.80 112.80 54931.00 88888.00 2012-07-02 12:23:39.250 184 12578.80 112.80 54931.00 88888.00 2012-07-02 12:23:39.375 184 12578.85 112.80 54931.03 88888.00 2012-07-02 12:23:39.500 184 12578.90 112.83 54931.03 88888.00 2012-07-02 12:23:39.625 184 12578.95 112.78 54931.05 88888.00 2012-07-02 12:23:39.750 184 12578.88 112.78 54931.03 88888.00 2012-07-02 12:23:39.875 184 12578.83 112.75 54931.03 88888.00 2012-07-02 12:23:40.000 184 12578.80 112.72 54931.05 88888.00 2012-07-02 12:23:40.125 184 12578.75 112.70 54931.05 88888.00 2012-07-02 12:23:40.250 184 12578.73 112.65 54931.07 88888.00 2012-07-02 12:23:40.375 184 12578.70 112.67 54931.07 88888.00 2012-07-02 12:23:40.500 184 12578.70 112.67 54931.07 88888.00 2012-07-02 12:23:40.625 184 12578.67 112.65 54931.10 88888.00 2012-07-02 12:23:40.750 184 12578.62 112.65 54931.07 88888.00 2012-07-02 12:23:40.875 184 12578.60 112.65 54931.10 88888.00 2012-07-02 12:23:41.000 184 12578.60 112.65 54931.15 88888.00 2012-07-02 12:23:41.125 184 12578.55 112.62 54931.12 88888.00 2012-07-02 12:23:41.250 184 12578.58 112.60 54931.12 88888.00 2012-07-02 12:23:41.375 184 12578.62 112.58 54931.12 88888.00 2012-07-02 12:23:41.500 184 12578.60 112.58 54931.15 88888.00 2012-07-02 12:23:41.625 184 12578.55 112.55 54931.18 88888.00 2012-07-02 12:23:41.750 184 12578.55 112.50 54931.15 88888.00 2012-07-02 12:23:41.875 184 12578.55 112.47 54931.15 88888.00 2012-07-02 12:23:42.000 184 12578.50 112.50 54931.18 88888.00 2012-07-02 12:23:42.125 184 12578.45 112.50 54931.18 88888.00 2012-07-02 12:23:42.250 184 12578.42 112.47 54931.18 88888.00 2012-07-02 12:23:42.375 184 12578.45 112.50 54931.20 88888.00 2012-07-02 12:23:42.500 184 12578.42 112.47 54931.20 88888.00 2012-07-02 12:23:42.625 184 12578.42 112.45 54931.18 88888.00 2012-07-02 12:23:42.750 184 12578.40 112.45 54931.20 88888.00 2012-07-02 12:23:42.875 184 12578.38 112.45 54931.20 88888.00 2012-07-02 12:23:43.000 184 12578.33 112.45 54931.22 88888.00 2012-07-02 12:23:43.125 184 12578.33 112.45 54931.22 88888.00 2012-07-02 12:23:43.250 184 12578.30 112.42 54931.22 88888.00 2012-07-02 12:23:43.375 184 12578.30 112.40 54931.25 88888.00 2012-07-02 12:23:43.500 184 12578.27 112.38 54931.25 88888.00 2012-07-02 12:23:43.625 184 12578.33 112.38 54931.25 88888.00 2012-07-02 12:23:43.750 184 12578.30 112.38 54931.28 88888.00 2012-07-02 12:23:43.875 184 12578.33 112.38 54931.30 88888.00 2012-07-02 12:23:44.000 184 12578.33 112.38 54931.28 88888.00 2012-07-02 12:23:44.125 184 12578.30 112.33 54931.28 88888.00 2012-07-02 12:23:44.250 184 12578.20 112.28 54931.30 88888.00 2012-07-02 12:23:44.375 184 12578.20 112.33 54931.30 88888.00 2012-07-02 12:23:44.500 184 12578.12 112.30 54931.28 88888.00 2012-07-02 12:23:44.625 184 12578.10 112.30 54931.28 88888.00 2012-07-02 12:23:44.750 184 12578.12 112.30 54931.30 88888.00 2012-07-02 12:23:44.875 184 12578.12 112.28 54931.30 88888.00 2012-07-02 12:23:45.000 184 12578.08 112.28 54931.32 88888.00 2012-07-02 12:23:45.125 184 12578.08 112.28 54931.35 88888.00 2012-07-02 12:23:45.250 184 12578.05 112.28 54931.35 88888.00 2012-07-02 12:23:45.375 184 12578.10 112.30 54931.38 88888.00 2012-07-02 12:23:45.500 184 12578.10 112.25 54931.35 88888.00 2012-07-02 12:23:45.625 184 12578.08 112.20 54931.38 88888.00 2012-07-02 12:23:45.750 184 12578.08 112.22 54931.38 88888.00 2012-07-02 12:23:45.875 184 12578.10 112.20 54931.38 88888.00 2012-07-02 12:23:46.000 184 12578.08 112.22 54931.38 88888.00 2012-07-02 12:23:46.125 184 12578.00 112.22 54931.40 88888.00 2012-07-02 12:23:46.250 184 12577.95 112.20 54931.40 88888.00 2012-07-02 12:23:46.375 184 12577.92 112.20 54931.43 88888.00 2012-07-02 12:23:46.500 184 12577.88 112.17 54931.45 88888.00 2012-07-02 12:23:46.625 184 12577.85 112.15 54931.45 88888.00 2012-07-02 12:23:46.750 184 12577.85 112.15 54931.45 88888.00 2012-07-02 12:23:46.875 184 12577.85 112.15 54931.45 88888.00 2012-07-02 12:23:47.000 184 12577.75 112.17 54931.45 88888.00 2012-07-02 12:23:47.125 184 12577.73 112.17 54931.45 88888.00 2012-07-02 12:23:47.250 184 12577.70 112.15 54931.45 88888.00 2012-07-02 12:23:47.375 184 12577.75 112.10 54931.45 88888.00 2012-07-02 12:23:47.500 184 12577.75 112.15 54931.47 88888.00 2012-07-02 12:23:47.625 184 12577.73 112.17 54931.50 88888.00 2012-07-02 12:23:47.750 184 12577.67 112.15 54931.47 88888.00 2012-07-02 12:23:47.875 184 12577.67 112.12 54931.47 88888.00 2012-07-02 12:23:48.000 184 12577.70 112.12 54931.47 88888.00 2012-07-02 12:23:48.125 184 12577.65 112.12 54931.50 88888.00 2012-07-02 12:23:48.250 184 12577.60 112.12 54931.50 88888.00 2012-07-02 12:23:48.375 184 12577.62 112.10 54931.47 88888.00 2012-07-02 12:23:48.500 184 12577.62 112.10 54931.50 88888.00 2012-07-02 12:23:48.625 184 12577.60 112.08 54931.50 88888.00 2012-07-02 12:23:48.750 184 12577.60 112.08 54931.50 88888.00 2012-07-02 12:23:48.875 184 12577.60 112.05 54931.53 88888.00 2012-07-02 12:23:49.000 184 12577.65 112.05 54931.53 88888.00 2012-07-02 12:23:49.125 184 12577.67 112.05 54931.55 88888.00 2012-07-02 12:23:49.250 184 12577.60 112.03 54931.55 88888.00 2012-07-02 12:23:49.375 184 12577.62 112.03 54931.55 88888.00 2012-07-02 12:23:49.500 184 12577.58 112.05 54931.55 88888.00 2012-07-02 12:23:49.625 184 12577.55 112.05 54931.55 88888.00 2012-07-02 12:23:49.750 184 12577.50 112.08 54931.55 88888.00 2012-07-02 12:23:49.875 184 12577.48 112.08 54931.53 88888.00 2012-07-02 12:23:50.000 184 12577.48 112.05 54931.55 88888.00 2012-07-02 12:23:50.125 184 12577.48 112.08 54931.55 88888.00 2012-07-02 12:23:50.250 184 12577.48 112.05 54931.53 88888.00 2012-07-02 12:23:50.375 184 12577.50 112.05 54931.53 88888.00 2012-07-02 12:23:50.500 184 12577.45 112.03 54931.55 88888.00 2012-07-02 12:23:50.625 184 12577.48 112.03 54931.55 88888.00 2012-07-02 12:23:50.750 184 12577.48 112.03 54931.57 88888.00 2012-07-02 12:23:50.875 184 12577.40 112.05 54931.55 88888.00 2012-07-02 12:23:51.000 184 12577.30 112.03 54931.57 88888.00 2012-07-02 12:23:51.125 184 12577.30 112.05 54931.57 88888.00 2012-07-02 12:23:51.250 184 12577.33 112.03 54931.57 88888.00 2012-07-02 12:23:51.375 184 12577.40 112.03 54931.55 88888.00 2012-07-02 12:23:51.500 184 12577.38 112.03 54931.57 88888.00 2012-07-02 12:23:51.625 184 12577.33 112.03 54931.60 88888.00 2012-07-02 12:23:51.750 184 12577.30 112.00 54931.60 88888.00 2012-07-02 12:23:51.875 184 12577.33 112.00 54931.57 88888.00 2012-07-02 12:23:52.000 184 12577.35 112.05 54931.57 88888.00 2012-07-02 12:23:52.125 184 12577.38 112.05 54931.60 88888.00 2012-07-02 12:23:52.250 184 12577.27 112.00 54931.57 88888.00 2012-07-02 12:23:52.375 184 12577.27 112.00 54931.60 88888.00 2012-07-02 12:23:52.500 184 12577.23 112.00 54931.62 88888.00 2012-07-02 12:23:52.625 184 12577.20 112.05 54931.62 88888.00 2012-07-02 12:23:52.750 184 12577.17 112.05 54931.65 88888.00 2012-07-02 12:23:52.875 184 12577.15 112.03 54931.62 88888.00 2012-07-02 12:23:53.000 184 12577.20 112.05 54931.62 88888.00 2012-07-02 12:23:53.125 184 12577.17 112.05 54931.65 88888.00 2012-07-02 12:23:53.250 184 12577.10 112.05 54931.65 88888.00 2012-07-02 12:23:53.375 184 12577.15 112.03 54931.65 88888.00 2012-07-02 12:23:53.500 184 12577.10 112.05 54931.65 88888.00 2012-07-02 12:23:53.625 184 12577.02 112.08 54931.65 88888.00 2012-07-02 12:23:53.750 184 12577.02 112.08 54931.65 88888.00 2012-07-02 12:23:53.875 184 12577.08 112.10 54931.68 88888.00 2012-07-02 12:23:54.000 184 12577.10 112.08 54931.65 88888.00 2012-07-02 12:23:54.125 184 12577.05 112.10 54931.65 88888.00 2012-07-02 12:23:54.250 184 12576.98 112.10 54931.65 88888.00 2012-07-02 12:23:54.375 184 12577.05 112.08 54931.62 88888.00 2012-07-02 12:23:54.500 184 12577.08 112.05 54931.65 88888.00 2012-07-02 12:23:54.625 184 12577.08 112.08 54931.65 88888.00 2012-07-02 12:23:54.750 184 12577.10 112.08 54931.68 88888.00 2012-07-02 12:23:54.875 184 12577.08 112.08 54931.68 88888.00 2012-07-02 12:23:55.000 184 12577.02 112.08 54931.68 88888.00 2012-07-02 12:23:55.125 184 12577.02 112.10 54931.65 88888.00 2012-07-02 12:23:55.250 184 12577.00 112.08 54931.62 88888.00 2012-07-02 12:23:55.375 184 12576.95 112.08 54931.62 88888.00 2012-07-02 12:23:55.500 184 12576.95 112.10 54931.65 88888.00 2012-07-02 12:23:55.625 184 12576.95 112.12 54931.68 88888.00 2012-07-02 12:23:55.750 184 12576.98 112.12 54931.68 88888.00 2012-07-02 12:23:55.875 184 12576.92 112.12 54931.68 88888.00 2012-07-02 12:23:56.000 184 12576.88 112.15 54931.68 88888.00 2012-07-02 12:23:56.125 184 12576.90 112.15 54931.68 88888.00 2012-07-02 12:23:56.250 184 12576.88 112.12 54931.68 88888.00 2012-07-02 12:23:56.375 184 12576.90 112.17 54931.70 88888.00 2012-07-02 12:23:56.500 184 12576.95 112.20 54931.70 88888.00 2012-07-02 12:23:56.625 184 12576.92 112.17 54931.68 88888.00 2012-07-02 12:23:56.750 184 12576.90 112.17 54931.68 88888.00 2012-07-02 12:23:56.875 184 12576.88 112.15 54931.70 88888.00 2012-07-02 12:23:57.000 184 12576.85 112.15 54931.68 88888.00 2012-07-02 12:23:57.125 184 12576.80 112.15 54931.68 88888.00 2012-07-02 12:23:57.250 184 12576.75 112.15 54931.70 88888.00 2012-07-02 12:23:57.375 184 12576.77 112.20 54931.70 88888.00 2012-07-02 12:23:57.500 184 12576.75 112.22 54931.70 88888.00 2012-07-02 12:23:57.625 184 12576.70 112.22 54931.70 88888.00 2012-07-02 12:23:57.750 184 12576.67 112.22 54931.68 88888.00 2012-07-02 12:23:57.875 184 12576.73 112.22 54931.70 88888.00 2012-07-02 12:23:58.000 184 12576.80 112.22 54931.72 88888.00 2012-07-02 12:23:58.125 184 12576.75 112.22 54931.72 88888.00 2012-07-02 12:23:58.250 184 12576.65 112.25 54931.72 88888.00 2012-07-02 12:23:58.375 184 12576.65 112.22 54931.70 88888.00 2012-07-02 12:23:58.500 184 12576.67 112.22 54931.70 88888.00 2012-07-02 12:23:58.625 184 12576.70 112.22 54931.70 88888.00 2012-07-02 12:23:58.750 184 12576.70 112.25 54931.70 88888.00 2012-07-02 12:23:58.875 184 12576.67 112.25 54931.70 88888.00 2012-07-02 12:23:59.000 184 12576.67 112.22 54931.70 88888.00 2012-07-02 12:23:59.125 184 12576.67 112.22 54931.72 88888.00 2012-07-02 12:23:59.250 184 12576.67 112.22 54931.70 88888.00 2012-07-02 12:23:59.375 184 12576.70 112.28 54931.70 88888.00 2012-07-02 12:23:59.500 184 12576.65 112.28 54931.72 88888.00 2012-07-02 12:23:59.625 184 12576.65 112.28 54931.70 88888.00 2012-07-02 12:23:59.750 184 12576.62 112.25 54931.70 88888.00 2012-07-02 12:23:59.875 184 12576.52 112.30 54931.70 88888.00 2012-07-02 12:24:00.000 184 12576.48 112.33 54931.72 88888.00 2012-07-02 12:24:00.125 184 12576.48 112.35 54931.72 88888.00 2012-07-02 12:24:00.250 184 12576.40 112.38 54931.75 88888.00 2012-07-02 12:24:00.375 184 12576.45 112.38 54931.75 88888.00 2012-07-02 12:24:00.500 184 12576.48 112.38 54931.75 88888.00 2012-07-02 12:24:00.625 184 12576.45 112.38 54931.75 88888.00 2012-07-02 12:24:00.750 184 12576.45 112.35 54931.78 88888.00 2012-07-02 12:24:00.875 184 12576.50 112.40 54931.75 88888.00 2012-07-02 12:24:01.000 184 12576.48 112.40 54931.72 88888.00 2012-07-02 12:24:01.125 184 12576.45 112.38 54931.72 88888.00 2012-07-02 12:24:01.250 184 12576.38 112.35 54931.72 88888.00 2012-07-02 12:24:01.375 184 12576.38 112.38 54931.72 88888.00 2012-07-02 12:24:01.500 184 12576.40 112.38 54931.72 88888.00 2012-07-02 12:24:01.625 184 12576.45 112.40 54931.72 88888.00 2012-07-02 12:24:01.750 184 12576.48 112.40 54931.72 88888.00 2012-07-02 12:24:01.875 184 12576.45 112.42 54931.78 88888.00 2012-07-02 12:24:02.000 184 12576.42 112.45 54931.75 88888.00 2012-07-02 12:24:02.125 184 12576.45 112.45 54931.78 88888.00 2012-07-02 12:24:02.250 184 12576.38 112.42 54931.75 88888.00 2012-07-02 12:24:02.375 184 12576.35 112.42 54931.75 88888.00 2012-07-02 12:24:02.500 184 12576.35 112.45 54931.78 88888.00 2012-07-02 12:24:02.625 184 12576.40 112.47 54931.78 88888.00 2012-07-02 12:24:02.750 184 12576.38 112.50 54931.80 88888.00 2012-07-02 12:24:02.875 184 12576.35 112.47 54931.80 88888.00 2012-07-02 12:24:03.000 184 12576.35 112.45 54931.75 88888.00 2012-07-02 12:24:03.125 184 12576.38 112.50 54931.78 88888.00 2012-07-02 12:24:03.250 184 12576.33 112.50 54931.78 88888.00 2012-07-02 12:24:03.375 184 12576.27 112.50 54931.80 88888.00 2012-07-02 12:24:03.500 184 12576.25 112.47 54931.80 88888.00 2012-07-02 12:24:03.625 184 12576.25 112.47 54931.75 88888.00 2012-07-02 12:24:03.750 184 12576.23 112.53 54931.75 88888.00 2012-07-02 12:24:03.875 184 12576.20 112.53 54931.75 88888.00 2012-07-02 12:24:04.000 184 12576.15 112.45 54931.72 88888.00 2012-07-02 12:24:04.125 184 12576.17 112.45 54931.75 88888.00 2012-07-02 12:24:04.250 184 12576.15 112.47 54931.78 88888.00 2012-07-02 12:24:04.375 184 12576.12 112.50 54931.78 88888.00 2012-07-02 12:24:04.500 184 12576.17 112.53 54931.75 88888.00 2012-07-02 12:24:04.625 184 12576.17 112.55 54931.78 88888.00 2012-07-02 12:24:04.750 184 12576.17 112.53 54931.78 88888.00 2012-07-02 12:24:04.875 184 12576.12 112.50 54931.78 88888.00 2012-07-02 12:24:05.000 184 12576.08 112.55 54931.75 88888.00 2012-07-02 12:24:05.125 184 12576.10 112.55 54931.75 88888.00 2012-07-02 12:24:05.250 184 12576.05 112.55 54931.75 88888.00 2012-07-02 12:24:05.375 184 12576.02 112.58 54931.78 88888.00 2012-07-02 12:24:05.500 184 12576.02 112.58 54931.75 88888.00 2012-07-02 12:24:05.625 184 12576.00 112.58 54931.78 88888.00 2012-07-02 12:24:05.750 184 12575.95 112.58 54931.78 88888.00 2012-07-02 12:24:05.875 184 12575.95 112.55 54931.78 88888.00 2012-07-02 12:24:06.000 184 12575.98 112.58 54931.75 88888.00 2012-07-02 12:24:06.125 184 12575.95 112.58 54931.78 88888.00 2012-07-02 12:24:06.250 184 12575.92 112.55 54931.75 88888.00 2012-07-02 12:24:06.375 184 12575.98 112.58 54931.75 88888.00 2012-07-02 12:24:06.500 184 12575.95 112.58 54931.75 88888.00 2012-07-02 12:24:06.625 184 12575.92 112.60 54931.78 88888.00 2012-07-02 12:24:06.750 184 12576.00 112.65 54931.78 88888.00 2012-07-02 12:24:06.875 184 12576.02 112.62 54931.75 88888.00 2012-07-02 12:24:07.000 184 12576.00 112.58 54931.72 88888.00 2012-07-02 12:24:07.125 184 12576.00 112.58 54931.72 88888.00 2012-07-02 12:24:07.250 184 12576.00 112.58 54931.70 88888.00 2012-07-02 12:24:07.375 184 12576.00 112.60 54931.72 88888.00 2012-07-02 12:24:07.500 184 12575.98 112.62 54931.72 88888.00 2012-07-02 12:24:07.625 184 12575.95 112.60 54931.70 88888.00 2012-07-02 12:24:07.750 184 12575.98 112.60 54931.70 88888.00 2012-07-02 12:24:07.875 184 12575.98 112.60 54931.72 88888.00 2012-07-02 12:24:08.000 184 12576.00 112.60 54931.72 88888.00 2012-07-02 12:24:08.125 184 12576.00 112.62 54931.70 88888.00 2012-07-02 12:24:08.250 184 12575.95 112.58 54931.70 88888.00 2012-07-02 12:24:08.375 184 12575.95 112.60 54931.70 88888.00 2012-07-02 12:24:08.500 184 12575.98 112.62 54931.72 88888.00 2012-07-02 12:24:08.625 184 12575.98 112.62 54931.72 88888.00 2012-07-02 12:24:08.750 184 12575.95 112.60 54931.70 88888.00 2012-07-02 12:24:08.875 184 12575.98 112.60 54931.68 88888.00 2012-07-02 12:24:09.000 184 12575.98 112.60 54931.68 88888.00 2012-07-02 12:24:09.125 184 12575.92 112.67 54931.70 88888.00 2012-07-02 12:24:09.250 184 12575.88 112.65 54931.70 88888.00 2012-07-02 12:24:09.375 184 12575.92 112.65 54931.70 88888.00 2012-07-02 12:24:09.500 184 12575.95 112.62 54931.70 88888.00 2012-07-02 12:24:09.625 184 12575.92 112.62 54931.70 88888.00 2012-07-02 12:24:09.750 184 12575.90 112.60 54931.68 88888.00 2012-07-02 12:24:09.875 184 12575.90 112.58 54931.65 88888.00 2012-07-02 12:24:10.000 184 12575.92 112.58 54931.65 88888.00 2012-07-02 12:24:10.125 184 12575.90 112.62 54931.65 88888.00 2012-07-02 12:24:10.250 184 12575.85 112.60 54931.68 88888.00 2012-07-02 12:24:10.375 184 12575.80 112.58 54931.68 88888.00 2012-07-02 12:24:10.500 184 12575.83 112.60 54931.68 88888.00 2012-07-02 12:24:10.625 184 12575.85 112.60 54931.70 88888.00 2012-07-02 12:24:10.750 184 12575.92 112.60 54931.72 88888.00 2012-07-02 12:24:10.875 184 12575.98 112.62 54931.70 88888.00 2012-07-02 12:24:11.000 184 12575.95 112.62 54931.68 88888.00 2012-07-02 12:24:11.125 184 12575.90 112.60 54931.70 88888.00 2012-07-02 12:24:11.250 184 12575.77 112.55 54931.72 88888.00 2012-07-02 12:24:11.375 184 12575.75 112.53 54931.68 88888.00 2012-07-02 12:24:11.500 184 12575.83 112.55 54931.70 88888.00 2012-07-02 12:24:11.625 184 12575.90 112.60 54931.70 88888.00 2012-07-02 12:24:11.750 184 12575.90 112.58 54931.70 88888.00 2012-07-02 12:24:11.875 184 12575.90 112.58 54931.68 88888.00 2012-07-02 12:24:12.000 184 12575.92 112.60 54931.68 88888.00 2012-07-02 12:24:12.125 184 12575.95 112.58 54931.65 88888.00 2012-07-02 12:24:12.250 184 12575.95 112.55 54931.68 88888.00 2012-07-02 12:24:12.375 184 12575.92 112.55 54931.68 88888.00 2012-07-02 12:24:12.500 184 12575.88 112.55 54931.68 88888.00 2012-07-02 12:24:12.625 184 12575.90 112.55 54931.65 88888.00 2012-07-02 12:24:12.750 184 12575.90 112.53 54931.65 88888.00 2012-07-02 12:24:12.875 184 12575.85 112.53 54931.65 88888.00 2012-07-02 12:24:13.000 184 12575.80 112.50 54931.65 88888.00 2012-07-02 12:24:13.125 184 12575.83 112.50 54931.62 88888.00 2012-07-02 12:24:13.250 184 12575.85 112.50 54931.65 88888.00 2012-07-02 12:24:13.375 184 12575.92 112.47 54931.65 88888.00 2012-07-02 12:24:13.500 184 12575.92 112.47 54931.62 88888.00 2012-07-02 12:24:13.625 184 12575.88 112.47 54931.62 88888.00 2012-07-02 12:24:13.750 184 12575.85 112.50 54931.62 88888.00 2012-07-02 12:24:13.875 184 12575.90 112.53 54931.65 88888.00 2012-07-02 12:24:14.000 184 12575.92 112.55 54931.60 88888.00 2012-07-02 12:24:14.125 184 12575.90 112.55 54931.62 88888.00 2012-07-02 12:24:14.250 184 12575.90 112.47 54931.62 88888.00 2012-07-02 12:24:14.375 184 12576.00 112.47 54931.65 88888.00 2012-07-02 12:24:14.500 184 12575.95 112.50 54931.62 88888.00 2012-07-02 12:24:14.625 184 12575.88 112.50 54931.62 88888.00 2012-07-02 12:24:14.750 184 12575.90 112.53 54931.60 88888.00 2012-07-02 12:24:14.875 184 12575.95 112.53 54931.60 88888.00 2012-07-02 12:24:15.000 184 12575.95 112.53 54931.60 88888.00 2012-07-02 12:24:15.125 184 12575.92 112.53 54931.60 88888.00 2012-07-02 12:24:15.250 184 12576.00 112.50 54931.60 88888.00 2012-07-02 12:24:15.375 184 12576.05 112.47 54931.60 88888.00 2012-07-02 12:24:15.500 184 12576.05 112.45 54931.60 88888.00 2012-07-02 12:24:15.625 184 12576.00 112.53 54931.60 88888.00 2012-07-02 12:24:15.750 184 12576.02 112.53 54931.60 88888.00 2012-07-02 12:24:15.875 184 12576.05 112.50 54931.57 88888.00 2012-07-02 12:24:16.000 184 12576.02 112.50 54931.55 88888.00 2012-07-02 12:24:16.125 184 12576.05 112.50 54931.57 88888.00 2012-07-02 12:24:16.250 184 12576.00 112.47 54931.57 88888.00 2012-07-02 12:24:16.375 184 12576.00 112.50 54931.57 88888.00 2012-07-02 12:24:16.500 184 12576.02 112.45 54931.55 88888.00 2012-07-02 12:24:16.625 184 12576.05 112.45 54931.55 88888.00 2012-07-02 12:24:16.750 184 12576.10 112.45 54931.55 88888.00 2012-07-02 12:24:16.875 184 12576.12 112.47 54931.55 88888.00 2012-07-02 12:24:17.000 184 12576.10 112.47 54931.55 88888.00 2012-07-02 12:24:17.125 184 12576.02 112.47 54931.55 88888.00 2012-07-02 12:24:17.250 184 12576.00 112.50 54931.53 88888.00 2012-07-02 12:24:17.375 184 12576.02 112.50 54931.50 88888.00 2012-07-02 12:24:17.500 184 12576.05 112.50 54931.50 88888.00 2012-07-02 12:24:17.625 184 12576.08 112.47 54931.50 88888.00 2012-07-02 12:24:17.750 184 12576.08 112.47 54931.50 88888.00 2012-07-02 12:24:17.875 184 12576.10 112.47 54931.50 88888.00 2012-07-02 12:24:18.000 184 12576.10 112.47 54931.47 88888.00 2012-07-02 12:24:18.125 184 12576.12 112.45 54931.45 88888.00 2012-07-02 12:24:18.250 184 12576.10 112.47 54931.50 88888.00 2012-07-02 12:24:18.375 184 12576.10 112.50 54931.53 88888.00 2012-07-02 12:24:18.500 184 12576.15 112.50 54931.47 88888.00 2012-07-02 12:24:18.625 184 12576.15 112.50 54931.47 88888.00 2012-07-02 12:24:18.750 184 12576.10 112.50 54931.47 88888.00 2012-07-02 12:24:18.875 184 12576.05 112.50 54931.47 88888.00 2012-07-02 12:24:19.000 184 12576.05 112.50 54931.45 88888.00 2012-07-02 12:24:19.125 184 12576.10 112.50 54931.47 88888.00 2012-07-02 12:24:19.250 184 12576.08 112.50 54931.47 88888.00 2012-07-02 12:24:19.375 184 12576.10 112.50 54931.47 88888.00 2012-07-02 12:24:19.500 184 12576.12 112.50 54931.47 88888.00 2012-07-02 12:24:19.625 184 12576.15 112.50 54931.47 88888.00 2012-07-02 12:24:19.750 184 12576.12 112.50 54931.45 88888.00 2012-07-02 12:24:19.875 184 12576.08 112.47 54931.45 88888.00 2012-07-02 12:24:20.000 184 12576.05 112.50 54931.45 88888.00 2012-07-02 12:24:20.125 184 12576.05 112.50 54931.45 88888.00 2012-07-02 12:24:20.250 184 12576.08 112.45 54931.45 88888.00 2012-07-02 12:24:20.375 184 12576.08 112.45 54931.45 88888.00 2012-07-02 12:24:20.500 184 12576.08 112.45 54931.40 88888.00 2012-07-02 12:24:20.625 184 12576.10 112.47 54931.43 88888.00 2012-07-02 12:24:20.750 184 12576.10 112.47 54931.45 88888.00 2012-07-02 12:24:20.875 184 12576.05 112.50 54931.45 88888.00 2012-07-02 12:24:21.000 184 12576.00 112.53 54931.45 88888.00 2012-07-02 12:24:21.125 184 12576.00 112.53 54931.45 88888.00 2012-07-02 12:24:21.250 184 12576.00 112.47 54931.43 88888.00 2012-07-02 12:24:21.375 184 12576.05 112.47 54931.43 88888.00 2012-07-02 12:24:21.500 184 12576.12 112.45 54931.43 88888.00 2012-07-02 12:24:21.625 184 12576.17 112.47 54931.40 88888.00 2012-07-02 12:24:21.750 184 12576.20 112.50 54931.40 88888.00 2012-07-02 12:24:21.875 184 12576.20 112.50 54931.40 88888.00 2012-07-02 12:24:22.000 184 12576.12 112.50 54931.38 88888.00 2012-07-02 12:24:22.125 184 12576.10 112.50 54931.38 88888.00 2012-07-02 12:24:22.250 184 12576.08 112.42 54931.38 88888.00 2012-07-02 12:24:22.375 184 12576.10 112.45 54931.38 88888.00 2012-07-02 12:24:22.500 184 12576.05 112.50 54931.38 88888.00 2012-07-02 12:24:22.625 184 12576.02 112.53 54931.38 88888.00 2012-07-02 12:24:22.750 184 12576.12 112.53 54931.38 88888.00 2012-07-02 12:24:22.875 184 12576.20 112.50 54931.38 88888.00 2012-07-02 12:24:23.000 184 12576.20 112.45 54931.38 88888.00 2012-07-02 12:24:23.125 184 12576.15 112.45 54931.35 88888.00 2012-07-02 12:24:23.250 184 12576.08 112.47 54931.35 88888.00 2012-07-02 12:24:23.375 184 12576.10 112.47 54931.38 88888.00 2012-07-02 12:24:23.500 184 12576.12 112.47 54931.38 88888.00 2012-07-02 12:24:23.625 184 12576.12 112.45 54931.35 88888.00 2012-07-02 12:24:23.750 184 12576.12 112.47 54931.35 88888.00 2012-07-02 12:24:23.875 184 12576.15 112.50 54931.38 88888.00 2012-07-02 12:24:24.000 184 12576.23 112.50 54931.35 88888.00 2012-07-02 12:24:24.125 184 12576.17 112.47 54931.35 88888.00 2012-07-02 12:24:24.250 184 12576.05 112.47 54931.35 88888.00 2012-07-02 12:24:24.375 184 12576.08 112.47 54931.35 88888.00 2012-07-02 12:24:24.500 184 12576.12 112.47 54931.35 88888.00 2012-07-02 12:24:24.625 184 12576.17 112.47 54931.38 88888.00 2012-07-02 12:24:24.750 184 12576.12 112.47 54931.35 88888.00 2012-07-02 12:24:24.875 184 12576.05 112.50 54931.38 88888.00 2012-07-02 12:24:25.000 184 12576.02 112.50 54931.35 88888.00 2012-07-02 12:24:25.125 184 12576.05 112.53 54931.35 88888.00 2012-07-02 12:24:25.250 184 12576.00 112.50 54931.35 88888.00 2012-07-02 12:24:25.375 184 12576.00 112.53 54931.35 88888.00 2012-07-02 12:24:25.500 184 12576.05 112.53 54931.38 88888.00 2012-07-02 12:24:25.625 184 12576.05 112.50 54931.38 88888.00 2012-07-02 12:24:25.750 184 12576.08 112.47 54931.35 88888.00 2012-07-02 12:24:25.875 184 12576.08 112.47 54931.35 88888.00 2012-07-02 12:24:26.000 184 12576.05 112.53 54931.35 88888.00 2012-07-02 12:24:26.125 184 12576.08 112.53 54931.32 88888.00 2012-07-02 12:24:26.250 184 12576.08 112.50 54931.35 88888.00 2012-07-02 12:24:26.375 184 12576.08 112.47 54931.32 88888.00 2012-07-02 12:24:26.500 184 12576.02 112.50 54931.35 88888.00 2012-07-02 12:24:26.625 184 12576.00 112.53 54931.35 88888.00 2012-07-02 12:24:26.750 184 12576.00 112.55 54931.35 88888.00 2012-07-02 12:24:26.875 184 12576.00 112.55 54931.35 88888.00 2012-07-02 12:24:27.000 184 12575.98 112.55 54931.32 88888.00 2012-07-02 12:24:27.125 184 12576.00 112.55 54931.35 88888.00 2012-07-02 12:24:27.250 184 12576.00 112.55 54931.35 88888.00 2012-07-02 12:24:27.375 184 12575.95 112.55 54931.38 88888.00 2012-07-02 12:24:27.500 184 12575.90 112.55 54931.32 88888.00 2012-07-02 12:24:27.625 184 12575.88 112.55 54931.32 88888.00 2012-07-02 12:24:27.750 184 12575.85 112.60 54931.30 88888.00 2012-07-02 12:24:27.875 184 12575.85 112.65 54931.30 88888.00 2012-07-02 12:24:28.000 184 12575.90 112.60 54931.30 88888.00 2012-07-02 12:24:28.125 184 12575.98 112.60 54931.32 88888.00 2012-07-02 12:24:28.250 184 12575.90 112.62 54931.30 88888.00 2012-07-02 12:24:28.375 184 12575.85 112.62 54931.30 88888.00 2012-07-02 12:24:28.500 184 12575.77 112.60 54931.32 88888.00 2012-07-02 12:24:28.625 184 12575.77 112.60 54931.32 88888.00 2012-07-02 12:24:28.750 184 12575.77 112.60 54931.32 88888.00 2012-07-02 12:24:28.875 184 12575.80 112.62 54931.30 88888.00 2012-07-02 12:24:29.000 184 12575.83 112.62 54931.30 88888.00 2012-07-02 12:24:29.125 184 12575.80 112.65 54931.30 88888.00 2012-07-02 12:24:29.250 184 12575.85 112.65 54931.30 88888.00 2012-07-02 12:24:29.375 184 12575.92 112.70 54931.30 88888.00 2012-07-02 12:24:29.500 184 12575.90 112.70 54931.30 88888.00 2012-07-02 12:24:29.625 184 12575.85 112.67 54931.28 88888.00 2012-07-02 12:24:29.750 184 12575.85 112.65 54931.30 88888.00 2012-07-02 12:24:29.875 184 12575.88 112.67 54931.28 88888.00 2012-07-02 12:24:30.000 184 12575.80 112.70 54931.30 88888.00 2012-07-02 12:24:30.125 184 12575.75 112.70 54931.30 88888.00 2012-07-02 12:24:30.250 184 12575.67 112.67 54931.28 88888.00 2012-07-02 12:24:30.375 184 12575.77 112.70 54931.28 88888.00 2012-07-02 12:24:30.500 184 12575.73 112.72 54931.30 88888.00 2012-07-02 12:24:30.625 184 12575.70 112.72 54931.30 88888.00 2012-07-02 12:24:30.750 184 12575.65 112.70 54931.30 88888.00 2012-07-02 12:24:30.875 184 12575.67 112.70 54931.28 88888.00 2012-07-02 12:24:31.000 184 12575.70 112.70 54931.28 88888.00 2012-07-02 12:24:31.125 184 12575.70 112.70 54931.30 88888.00 2012-07-02 12:24:31.250 184 12575.67 112.70 54931.30 88888.00 2012-07-02 12:24:31.375 184 12575.70 112.67 54931.28 88888.00 2012-07-02 12:24:31.500 184 12575.70 112.67 54931.28 88888.00 2012-07-02 12:24:31.625 184 12575.67 112.70 54931.25 88888.00 2012-07-02 12:24:31.750 184 12575.67 112.72 54931.28 88888.00 2012-07-02 12:24:31.875 184 12575.70 112.75 54931.28 88888.00 2012-07-02 12:24:32.000 184 12575.73 112.75 54931.28 88888.00 2012-07-02 12:24:32.125 184 12575.73 112.75 54931.28 88888.00 2012-07-02 12:24:32.250 184 12575.73 112.75 54931.30 88888.00 2012-07-02 12:24:32.375 184 12575.75 112.80 54931.30 88888.00 2012-07-02 12:24:32.500 184 12575.67 112.80 54931.28 88888.00 2012-07-02 12:24:32.625 184 12575.67 112.80 54931.25 88888.00 2012-07-02 12:24:32.750 184 12575.65 112.83 54931.25 88888.00 2012-07-02 12:24:32.875 184 12575.58 112.80 54931.28 88888.00 2012-07-02 12:24:33.000 184 12575.58 112.80 54931.28 88888.00 2012-07-02 12:24:33.125 184 12575.62 112.83 54931.28 88888.00 2012-07-02 12:24:33.250 184 12575.67 112.80 54931.28 88888.00 2012-07-02 12:24:33.375 184 12575.67 112.80 54931.25 88888.00 2012-07-02 12:24:33.500 184 12575.65 112.83 54931.28 88888.00 2012-07-02 12:24:33.625 184 12575.58 112.80 54931.25 88888.00 2012-07-02 12:24:33.750 184 12575.62 112.83 54931.25 88888.00 2012-07-02 12:24:33.875 184 12575.62 112.83 54931.25 88888.00 2012-07-02 12:24:34.000 184 12575.58 112.85 54931.25 88888.00 2012-07-02 12:24:34.125 184 12575.50 112.83 54931.25 88888.00 2012-07-02 12:24:34.250 184 12575.40 112.85 54931.25 88888.00 2012-07-02 12:24:34.375 184 12575.48 112.90 54931.25 88888.00 2012-07-02 12:24:34.500 184 12575.55 112.88 54931.25 88888.00 2012-07-02 12:24:34.625 184 12575.55 112.88 54931.28 88888.00 2012-07-02 12:24:34.750 184 12575.50 112.88 54931.25 88888.00 2012-07-02 12:24:34.875 184 12575.42 112.88 54931.22 88888.00 2012-07-02 12:24:35.000 184 12575.38 112.85 54931.25 88888.00 2012-07-02 12:24:35.125 184 12575.38 112.85 54931.25 88888.00 2012-07-02 12:24:35.250 184 12575.40 112.88 54931.25 88888.00 2012-07-02 12:24:35.375 184 12575.45 112.88 54931.25 88888.00 2012-07-02 12:24:35.500 184 12575.40 112.90 54931.25 88888.00 2012-07-02 12:24:35.625 184 12575.35 112.90 54931.25 88888.00 2012-07-02 12:24:35.750 184 12575.38 112.90 54931.25 88888.00 2012-07-02 12:24:35.875 184 12575.38 112.90 54931.25 88888.00 2012-07-02 12:24:36.000 184 12575.38 112.90 54931.25 88888.00 2012-07-02 12:24:36.125 184 12575.38 112.92 54931.25 88888.00 2012-07-02 12:24:36.250 184 12575.38 112.92 54931.25 88888.00 2012-07-02 12:24:36.375 184 12575.35 112.92 54931.22 88888.00 2012-07-02 12:24:36.500 184 12575.30 112.92 54931.22 88888.00 2012-07-02 12:24:36.625 184 12575.20 112.90 54931.25 88888.00 2012-07-02 12:24:36.750 184 12575.20 112.90 54931.25 88888.00 2012-07-02 12:24:36.875 184 12575.25 112.90 54931.25 88888.00 2012-07-02 12:24:37.000 184 12575.30 112.90 54931.25 88888.00 2012-07-02 12:24:37.125 184 12575.25 112.92 54931.28 88888.00 2012-07-02 12:24:37.250 184 12575.15 112.90 54931.28 88888.00 2012-07-02 12:24:37.375 184 12575.17 112.90 54931.25 88888.00 2012-07-02 12:24:37.500 184 12575.12 112.90 54931.25 88888.00 2012-07-02 12:24:37.625 184 12575.12 112.92 54931.28 88888.00 2012-07-02 12:24:37.750 184 12575.12 112.95 54931.28 88888.00 2012-07-02 12:24:37.875 184 12575.15 112.95 54931.30 88888.00 2012-07-02 12:24:38.000 184 12575.17 112.92 54931.28 88888.00 2012-07-02 12:24:38.125 184 12575.15 112.95 54931.28 88888.00 2012-07-02 12:24:38.250 184 12575.10 112.95 54931.25 88888.00 2012-07-02 12:24:38.375 184 12575.12 112.92 54931.25 88888.00 2012-07-02 12:24:38.500 184 12575.15 112.90 54931.20 88888.00 2012-07-02 12:24:38.625 184 12575.12 112.92 54931.22 88888.00 2012-07-02 12:24:38.750 184 12575.08 112.95 54931.25 88888.00 2012-07-02 12:24:38.875 184 12575.05 112.92 54931.25 88888.00 2012-07-02 12:24:39.000 184 12575.05 112.92 54931.25 88888.00 2012-07-02 12:24:39.125 184 12575.08 112.90 54931.25 88888.00 2012-07-02 12:24:39.250 184 12575.05 112.92 54931.22 88888.00 2012-07-02 12:24:39.375 184 12575.10 112.92 54931.22 88888.00 2012-07-02 12:24:39.500 184 12575.08 112.92 54931.25 88888.00 2012-07-02 12:24:39.625 184 12575.00 112.90 54931.22 88888.00 2012-07-02 12:24:39.750 184 12575.00 112.92 54931.22 88888.00 2012-07-02 12:24:39.875 184 12575.02 112.97 54931.22 88888.00 2012-07-02 12:24:40.000 184 12575.02 112.97 54931.25 88888.00 2012-07-02 12:24:40.125 184 12574.95 112.95 54931.22 88888.00 2012-07-02 12:24:40.250 184 12574.85 112.92 54931.25 88888.00 2012-07-02 12:24:40.375 184 12574.90 112.92 54931.25 88888.00 2012-07-02 12:24:40.500 184 12574.88 112.88 54931.25 88888.00 2012-07-02 12:24:40.625 184 12574.88 112.90 54931.25 88888.00 2012-07-02 12:24:40.750 184 12574.88 112.90 54931.25 88888.00 2012-07-02 12:24:40.875 184 12574.85 112.92 54931.22 88888.00 2012-07-02 12:24:41.000 184 12574.80 112.92 54931.22 88888.00 2012-07-02 12:24:41.125 184 12574.83 112.92 54931.22 88888.00 2012-07-02 12:24:41.250 184 12574.83 112.92 54931.22 88888.00 2012-07-02 12:24:41.375 184 12574.88 112.92 54931.22 88888.00 2012-07-02 12:24:41.500 184 12574.88 112.92 54931.22 88888.00 2012-07-02 12:24:41.625 184 12574.85 112.90 54931.22 88888.00 2012-07-02 12:24:41.750 184 12574.90 112.90 54931.22 88888.00 2012-07-02 12:24:41.875 184 12574.90 112.88 54931.22 88888.00 2012-07-02 12:24:42.000 184 12574.88 112.85 54931.20 88888.00 2012-07-02 12:24:42.125 184 12574.80 112.88 54931.22 88888.00 2012-07-02 12:24:42.250 184 12574.77 112.88 54931.22 88888.00 2012-07-02 12:24:42.375 184 12574.80 112.88 54931.20 88888.00 2012-07-02 12:24:42.500 184 12574.65 112.85 54931.22 88888.00 2012-07-02 12:24:42.625 184 12574.62 112.88 54931.20 88888.00 2012-07-02 12:24:42.750 184 12574.67 112.90 54931.22 88888.00 2012-07-02 12:24:42.875 184 12574.70 112.90 54931.22 88888.00 2012-07-02 12:24:43.000 184 12574.67 112.85 54931.22 88888.00 2012-07-02 12:24:43.125 184 12574.65 112.85 54931.22 88888.00 2012-07-02 12:24:43.250 184 12574.67 112.88 54931.22 88888.00 2012-07-02 12:24:43.375 184 12574.73 112.88 54931.20 88888.00 2012-07-02 12:24:43.500 184 12574.67 112.90 54931.20 88888.00 2012-07-02 12:24:43.625 184 12574.60 112.92 54931.22 88888.00 2012-07-02 12:24:43.750 184 12574.62 112.90 54931.22 88888.00 2012-07-02 12:24:43.875 184 12574.73 112.88 54931.20 88888.00 2012-07-02 12:24:44.000 184 12574.77 112.85 54931.20 88888.00 2012-07-02 12:24:44.125 184 12574.77 112.85 54931.20 88888.00 2012-07-02 12:24:44.250 184 12574.73 112.83 54931.18 88888.00 2012-07-02 12:24:44.375 184 12574.73 112.83 54931.20 88888.00 2012-07-02 12:24:44.500 184 12574.75 112.85 54931.20 88888.00 2012-07-02 12:24:44.625 184 12574.67 112.85 54931.20 88888.00 2012-07-02 12:24:44.750 184 12574.67 112.83 54931.18 88888.00 2012-07-02 12:24:44.875 184 12574.70 112.83 54931.18 88888.00 2012-07-02 12:24:45.000 184 12574.67 112.85 54931.18 88888.00 2012-07-02 12:24:45.125 184 12574.60 112.85 54931.20 88888.00 2012-07-02 12:24:45.250 184 12574.58 112.83 54931.18 88888.00 2012-07-02 12:24:45.375 184 12574.60 112.88 54931.12 88888.00 2012-07-02 12:24:45.500 184 12574.55 112.88 54931.12 88888.00 2012-07-02 12:24:45.625 184 12574.58 112.85 54931.12 88888.00 2012-07-02 12:24:45.750 184 12574.65 112.85 54931.12 88888.00 2012-07-02 12:24:45.875 184 12574.67 112.85 54931.12 88888.00 2012-07-02 12:24:46.000 184 12574.70 112.88 54931.10 88888.00 2012-07-02 12:24:46.125 184 12574.75 112.88 54931.12 88888.00 2012-07-02 12:24:46.250 184 12574.70 112.90 54931.12 88888.00 2012-07-02 12:24:46.375 184 12574.73 112.88 54931.12 88888.00 2012-07-02 12:24:46.500 184 12574.75 112.85 54931.10 88888.00 2012-07-02 12:24:46.625 184 12574.70 112.83 54931.10 88888.00 2012-07-02 12:24:46.750 184 12574.67 112.85 54931.10 88888.00 2012-07-02 12:24:46.875 184 12574.70 112.83 54931.10 88888.00 2012-07-02 12:24:47.000 184 12574.67 112.83 54931.10 88888.00 2012-07-02 12:24:47.125 184 12574.67 112.83 54931.15 88888.00 2012-07-02 12:24:47.250 184 12574.67 112.85 54931.15 88888.00 2012-07-02 12:24:47.375 184 12574.77 112.85 54931.12 88888.00 2012-07-02 12:24:47.500 184 12574.75 112.83 54931.10 88888.00 2012-07-02 12:24:47.625 184 12574.70 112.80 54931.07 88888.00 2012-07-02 12:24:47.750 184 12574.70 112.83 54931.07 88888.00 2012-07-02 12:24:47.875 184 12574.70 112.80 54931.07 88888.00 2012-07-02 12:24:48.000 184 12574.65 112.80 54931.05 88888.00 2012-07-02 12:24:48.125 184 12574.62 112.80 54931.10 88888.00 2012-07-02 12:24:48.250 184 12574.62 112.78 54931.07 88888.00 2012-07-02 12:24:48.375 184 12574.65 112.80 54931.07 88888.00 2012-07-02 12:24:48.500 184 12574.67 112.80 54931.05 88888.00 2012-07-02 12:24:48.625 184 12574.67 112.78 54931.03 88888.00 2012-07-02 12:24:48.750 184 12574.67 112.78 54931.05 88888.00 2012-07-02 12:24:48.875 184 12574.62 112.78 54931.05 88888.00 2012-07-02 12:24:49.000 184 12574.62 112.75 54931.05 88888.00 2012-07-02 12:24:49.125 184 12574.67 112.75 54931.07 88888.00 2012-07-02 12:24:49.250 184 12574.65 112.72 54931.05 88888.00 2012-07-02 12:24:49.375 184 12574.70 112.72 54931.03 88888.00 2012-07-02 12:24:49.500 184 12574.70 112.72 54931.05 88888.00 2012-07-02 12:24:49.625 184 12574.65 112.70 54931.05 88888.00 2012-07-02 12:24:49.750 184 12574.67 112.67 54931.05 88888.00 2012-07-02 12:24:49.875 184 12574.65 112.70 54931.05 88888.00 2012-07-02 12:24:50.000 184 12574.65 112.67 54931.05 88888.00 2012-07-02 12:24:50.125 184 12574.67 112.67 54931.05 88888.00 2012-07-02 12:24:50.250 184 12574.70 112.62 54931.03 88888.00 2012-07-02 12:24:50.375 184 12574.77 112.62 54931.03 88888.00 2012-07-02 12:24:50.500 184 12574.75 112.65 54931.03 88888.00 2012-07-02 12:24:50.625 184 12574.73 112.67 54931.03 88888.00 2012-07-02 12:24:50.750 184 12574.70 112.62 54930.97 88888.00 2012-07-02 12:24:50.875 184 12574.70 112.55 54930.97 88888.00 2012-07-02 12:24:51.000 184 12574.67 112.58 54930.97 88888.00 2012-07-02 12:24:51.125 184 12574.70 112.60 54930.97 88888.00 2012-07-02 12:24:51.250 184 12574.65 112.55 54930.97 88888.00 2012-07-02 12:24:51.375 184 12574.67 112.55 54931.00 88888.00 2012-07-02 12:24:51.500 184 12574.67 112.58 54931.00 88888.00 2012-07-02 12:24:51.625 184 12574.65 112.55 54930.97 88888.00 2012-07-02 12:24:51.750 184 12574.65 112.55 54930.97 88888.00 2012-07-02 12:24:51.875 184 12574.70 112.53 54930.97 88888.00 2012-07-02 12:24:52.000 184 12574.70 112.47 54930.95 88888.00 2012-07-02 12:24:52.125 184 12574.67 112.47 54930.95 88888.00 2012-07-02 12:24:52.250 184 12574.62 112.45 54930.95 88888.00 2012-07-02 12:24:52.375 184 12574.62 112.45 54930.93 88888.00 2012-07-02 12:24:52.500 184 12574.70 112.47 54930.95 88888.00 2012-07-02 12:24:52.625 184 12574.75 112.47 54930.93 88888.00 2012-07-02 12:24:52.750 184 12574.70 112.45 54930.93 88888.00 2012-07-02 12:24:52.875 184 12574.60 112.42 54930.93 88888.00 2012-07-02 12:24:53.000 184 12574.52 112.40 54930.95 88888.00 2012-07-02 12:24:53.125 184 12574.58 112.40 54930.97 88888.00 2012-07-02 12:24:53.250 184 12574.58 112.42 54930.95 88888.00 2012-07-02 12:24:53.375 184 12574.62 112.40 54930.93 88888.00 2012-07-02 12:24:53.500 184 12574.70 112.38 54930.90 88888.00 2012-07-02 12:24:53.625 184 12574.75 112.35 54930.90 88888.00 2012-07-02 12:24:53.750 184 12574.73 112.33 54930.90 88888.00 2012-07-02 12:24:53.875 184 12574.73 112.35 54930.90 88888.00 2012-07-02 12:24:54.000 184 12574.75 112.38 54930.90 88888.00 2012-07-02 12:24:54.125 184 12574.75 112.35 54930.90 88888.00 2012-07-02 12:24:54.250 184 12574.67 112.30 54930.88 88888.00 2012-07-02 12:24:54.375 184 12574.73 112.30 54930.88 88888.00 2012-07-02 12:24:54.500 184 12574.75 112.30 54930.85 88888.00 2012-07-02 12:24:54.625 184 12574.75 112.33 54930.88 88888.00 2012-07-02 12:24:54.750 184 12574.75 112.33 54930.85 88888.00 2012-07-02 12:24:54.875 184 12574.77 112.28 54930.85 88888.00 2012-07-02 12:24:55.000 184 12574.77 112.25 54930.78 88888.00 2012-07-02 12:24:55.125 184 12574.80 112.25 54930.82 88888.00 2012-07-02 12:24:55.250 184 12574.77 112.25 54930.80 88888.00 2012-07-02 12:24:55.375 184 12574.85 112.25 54930.80 88888.00 2012-07-02 12:24:55.500 184 12574.90 112.22 54930.80 88888.00 2012-07-02 12:24:55.625 184 12574.88 112.22 54930.80 88888.00 2012-07-02 12:24:55.750 184 12574.75 112.22 54930.78 88888.00 2012-07-02 12:24:55.875 184 12574.73 112.20 54930.80 88888.00 2012-07-02 12:24:56.000 184 12574.80 112.17 54930.78 88888.00 2012-07-02 12:24:56.125 184 12574.85 112.17 54930.80 88888.00 2012-07-02 12:24:56.250 184 12574.80 112.15 54930.78 88888.00 2012-07-02 12:24:56.375 184 12574.80 112.17 54930.78 88888.00 2012-07-02 12:24:56.500 184 12574.80 112.12 54930.72 88888.00 2012-07-02 12:24:56.625 184 12574.77 112.12 54930.75 88888.00 2012-07-02 12:24:56.750 184 12574.75 112.12 54930.78 88888.00 2012-07-02 12:24:56.875 184 12574.73 112.12 54930.78 88888.00 2012-07-02 12:24:57.000 184 12574.75 112.10 54930.75 88888.00 2012-07-02 12:24:57.125 184 12574.77 112.10 54930.75 88888.00 2012-07-02 12:24:57.250 184 12574.83 112.08 54930.72 88888.00 2012-07-02 12:24:57.375 184 12574.90 112.10 54930.72 88888.00 2012-07-02 12:24:57.500 184 12574.90 112.08 54930.70 88888.00 2012-07-02 12:24:57.625 184 12574.92 112.08 54930.72 88888.00 2012-07-02 12:24:57.750 184 12574.90 112.08 54930.72 88888.00 2012-07-02 12:24:57.875 184 12574.90 112.05 54930.72 88888.00 2012-07-02 12:24:58.000 184 12574.92 112.03 54930.72 88888.00 2012-07-02 12:24:58.125 184 12574.98 112.00 54930.72 88888.00 2012-07-02 12:24:58.250 184 12574.90 112.00 54930.70 88888.00 2012-07-02 12:24:58.375 184 12574.88 112.00 54930.70 88888.00 2012-07-02 12:24:58.500 184 12574.88 112.03 54930.68 88888.00 2012-07-02 12:24:58.625 184 12574.92 112.03 54930.68 88888.00 2012-07-02 12:24:58.750 184 12574.92 112.03 54930.70 88888.00 2012-07-02 12:24:58.875 184 12574.88 112.00 54930.68 88888.00 2012-07-02 12:24:59.000 184 12574.95 112.00 54930.68 88888.00 2012-07-02 12:24:59.125 184 12574.98 112.00 54930.65 88888.00 2012-07-02 12:24:59.250 184 12574.95 111.95 54930.65 88888.00 2012-07-02 12:24:59.375 184 12574.98 112.00 54930.65 88888.00 2012-07-02 12:24:59.500 184 12575.02 111.97 54930.65 88888.00 2012-07-02 12:24:59.625 184 12574.98 111.97 54930.65 88888.00 2012-07-02 12:24:59.750 184 12574.98 111.97 54930.60 88888.00 2012-07-02 12:24:59.875 184 12575.00 111.95 54930.62 88888.00 2012-07-02 12:25:00.000 184 12575.05 111.95 54930.62 88888.00 2012-07-02 12:25:00.125 184 12575.02 111.95 54930.62 88888.00 2012-07-02 12:25:00.250 184 12575.00 111.92 54930.62 88888.00 2012-07-02 12:25:00.375 184 12575.05 111.92 54930.57 88888.00 2012-07-02 12:25:00.500 184 12575.05 111.90 54930.57 88888.00 2012-07-02 12:25:00.625 184 12575.08 111.90 54930.57 88888.00 2012-07-02 12:25:00.750 184 12575.08 111.88 54930.57 88888.00 2012-07-02 12:25:00.875 184 12575.02 111.90 54930.55 88888.00 2012-07-02 12:25:01.000 184 12574.98 111.85 54930.55 88888.00 2012-07-02 12:25:01.125 184 12575.00 111.88 54930.55 88888.00 2012-07-02 12:25:01.250 184 12574.95 111.85 54930.55 88888.00 2012-07-02 12:25:01.375 184 12574.98 111.88 54930.55 88888.00 2012-07-02 12:25:01.500 184 12574.98 111.90 54930.53 88888.00 2012-07-02 12:25:01.625 184 12574.98 111.85 54930.50 88888.00 2012-07-02 12:25:01.750 184 12575.00 111.85 54930.53 88888.00 2012-07-02 12:25:01.875 184 12575.02 111.88 54930.53 88888.00 2012-07-02 12:25:02.000 184 12575.05 111.85 54930.50 88888.00 2012-07-02 12:25:02.125 184 12575.08 111.80 54930.47 88888.00 2012-07-02 12:25:02.250 184 12575.05 111.80 54930.47 88888.00 2012-07-02 12:25:02.375 184 12575.10 111.85 54930.45 88888.00 2012-07-02 12:25:02.500 184 12575.12 111.83 54930.47 88888.00 2012-07-02 12:25:02.625 184 12575.10 111.80 54930.47 88888.00 2012-07-02 12:25:02.750 184 12575.02 111.78 54930.50 88888.00 2012-07-02 12:25:02.875 184 12575.02 111.78 54930.47 88888.00 2012-07-02 12:25:03.000 184 12575.02 111.80 54930.45 88888.00 2012-07-02 12:25:03.125 184 12575.10 111.80 54930.45 88888.00 2012-07-02 12:25:03.250 184 12575.10 111.80 54930.47 88888.00 2012-07-02 12:25:03.375 184 12575.12 111.80 54930.45 88888.00 2012-07-02 12:25:03.500 184 12575.15 111.75 54930.47 88888.00 2012-07-02 12:25:03.625 184 12575.12 111.75 54930.45 88888.00 2012-07-02 12:25:03.750 184 12575.10 111.75 54930.45 88888.00 2012-07-02 12:25:03.875 184 12575.08 111.72 54930.43 88888.00 2012-07-02 12:25:04.000 184 12575.00 111.75 54930.40 88888.00 2012-07-02 12:25:04.125 184 12575.02 111.78 54930.43 88888.00 2012-07-02 12:25:04.250 184 12575.05 111.75 54930.40 88888.00 2012-07-02 12:25:04.375 184 12575.15 111.75 54930.40 88888.00 2012-07-02 12:25:04.500 184 12575.15 111.75 54930.43 88888.00 2012-07-02 12:25:04.625 184 12575.12 111.72 54930.43 88888.00 2012-07-02 12:25:04.750 184 12575.12 111.75 54930.40 88888.00 2012-07-02 12:25:04.875 184 12575.15 111.75 54930.43 88888.00 2012-07-02 12:25:05.000 184 12575.17 111.72 54930.40 88888.00 2012-07-02 12:25:05.125 184 12575.20 111.72 54930.40 88888.00 2012-07-02 12:25:05.250 184 12575.12 111.72 54930.38 88888.00 2012-07-02 12:25:05.375 184 12575.12 111.78 54930.38 88888.00 2012-07-02 12:25:05.500 184 12575.15 111.78 54930.38 88888.00 2012-07-02 12:25:05.625 184 12575.12 111.75 54930.38 88888.00 2012-07-02 12:25:05.750 184 12575.12 111.75 54930.38 88888.00 2012-07-02 12:25:05.875 184 12575.17 111.70 54930.38 88888.00 2012-07-02 12:25:06.000 184 12575.15 111.72 54930.35 88888.00 2012-07-02 12:25:06.125 184 12575.15 111.72 54930.32 88888.00 2012-07-02 12:25:06.250 184 12575.12 111.70 54930.35 88888.00 2012-07-02 12:25:06.375 184 12575.12 111.72 54930.32 88888.00 2012-07-02 12:25:06.500 184 12575.12 111.72 54930.35 88888.00 2012-07-02 12:25:06.625 184 12575.17 111.70 54930.32 88888.00 2012-07-02 12:25:06.750 184 12575.15 111.70 54930.32 88888.00 2012-07-02 12:25:06.875 184 12575.08 111.70 54930.32 88888.00 2012-07-02 12:25:07.000 184 12575.10 111.70 54930.32 88888.00 2012-07-02 12:25:07.125 184 12575.12 111.70 54930.32 88888.00 2012-07-02 12:25:07.250 184 12575.12 111.72 54930.32 88888.00 2012-07-02 12:25:07.375 184 12575.15 111.75 54930.32 88888.00 2012-07-02 12:25:07.500 184 12575.10 111.75 54930.30 88888.00 2012-07-02 12:25:07.625 184 12575.10 111.72 54930.30 88888.00 2012-07-02 12:25:07.750 184 12575.08 111.72 54930.28 88888.00 2012-07-02 12:25:07.875 184 12575.05 111.72 54930.30 88888.00 2012-07-02 12:25:08.000 184 12575.10 111.70 54930.30 88888.00 2012-07-02 12:25:08.125 184 12575.12 111.70 54930.28 88888.00 2012-07-02 12:25:08.250 184 12575.10 111.72 54930.28 88888.00 2012-07-02 12:25:08.375 184 12575.12 111.78 54930.28 88888.00 2012-07-02 12:25:08.500 184 12575.10 111.78 54930.30 88888.00 2012-07-02 12:25:08.625 184 12575.08 111.72 54930.30 88888.00 2012-07-02 12:25:08.750 184 12575.02 111.70 54930.30 88888.00 2012-07-02 12:25:08.875 184 12575.02 111.72 54930.28 88888.00 2012-07-02 12:25:09.000 184 12575.08 111.72 54930.25 88888.00 2012-07-02 12:25:09.125 184 12575.12 111.67 54930.25 88888.00 2012-07-02 12:25:09.250 184 12575.10 111.67 54930.25 88888.00 2012-07-02 12:25:09.375 184 12575.15 111.67 54930.22 88888.00 2012-07-02 12:25:09.500 184 12575.10 111.67 54930.20 88888.00 2012-07-02 12:25:09.625 184 12575.08 111.72 54930.22 88888.00 2012-07-02 12:25:09.750 184 12575.08 111.70 54930.22 88888.00 2012-07-02 12:25:09.875 184 12575.05 111.67 54930.22 88888.00 2012-07-02 12:25:10.000 184 12575.02 111.70 54930.20 88888.00 2012-07-02 12:25:10.125 184 12575.10 111.70 54930.22 88888.00 2012-07-02 12:25:10.250 184 12575.10 111.72 54930.22 88888.00 2012-07-02 12:25:10.375 184 12575.10 111.70 54930.18 88888.00 2012-07-02 12:25:10.500 184 12575.00 111.67 54930.15 88888.00 2012-07-02 12:25:10.625 184 12574.98 111.70 54930.15 88888.00 2012-07-02 12:25:10.750 184 12574.98 111.72 54930.20 88888.00 2012-07-02 12:25:10.875 184 12575.00 111.70 54930.18 88888.00 2012-07-02 12:25:11.000 184 12575.00 111.67 54930.15 88888.00 2012-07-02 12:25:11.125 184 12575.00 111.70 54930.18 88888.00 2012-07-02 12:25:11.250 184 12574.92 111.75 54930.20 88888.00 2012-07-02 12:25:11.375 184 12574.92 111.72 54930.18 88888.00 2012-07-02 12:25:11.500 184 12574.88 111.70 54930.15 88888.00 2012-07-02 12:25:11.625 184 12574.85 111.70 54930.15 88888.00 2012-07-02 12:25:11.750 184 12574.83 111.70 54930.18 88888.00 2012-07-02 12:25:11.875 184 12574.90 111.70 54930.15 88888.00 2012-07-02 12:25:12.000 184 12574.95 111.72 54930.15 88888.00 2012-07-02 12:25:12.125 184 12574.98 111.75 54930.12 88888.00 2012-07-02 12:25:12.250 184 12574.90 111.72 54930.12 88888.00 2012-07-02 12:25:12.375 184 12574.95 111.70 54930.12 88888.00 2012-07-02 12:25:12.500 184 12574.95 111.70 54930.12 88888.00 2012-07-02 12:25:12.625 184 12574.95 111.72 54930.10 88888.00 2012-07-02 12:25:12.750 184 12574.90 111.75 54930.12 88888.00 2012-07-02 12:25:12.875 184 12574.90 111.72 54930.15 88888.00 2012-07-02 12:25:13.000 184 12574.85 111.70 54930.10 88888.00 2012-07-02 12:25:13.125 184 12574.83 111.70 54930.12 88888.00 2012-07-02 12:25:13.250 184 12574.77 111.70 54930.12 88888.00 2012-07-02 12:25:13.375 184 12574.75 111.72 54930.10 88888.00 2012-07-02 12:25:13.500 184 12574.75 111.70 54930.10 88888.00 2012-07-02 12:25:13.625 184 12574.80 111.70 54930.07 88888.00 2012-07-02 12:25:13.750 184 12574.77 111.67 54930.10 88888.00 2012-07-02 12:25:13.875 184 12574.77 111.72 54930.07 88888.00 2012-07-02 12:25:14.000 184 12574.85 111.70 54930.05 88888.00 2012-07-02 12:25:14.125 184 12574.83 111.70 54930.07 88888.00 2012-07-02 12:25:14.250 184 12574.77 111.67 54930.05 88888.00 2012-07-02 12:25:14.375 184 12574.77 111.67 54930.05 88888.00 2012-07-02 12:25:14.500 184 12574.80 111.70 54930.05 88888.00 2012-07-02 12:25:14.625 184 12574.80 111.67 54930.07 88888.00 2012-07-02 12:25:14.750 184 12574.73 111.65 54930.05 88888.00 2012-07-02 12:25:14.875 184 12574.73 111.62 54930.03 88888.00 2012-07-02 12:25:15.000 184 12574.73 111.65 54930.03 88888.00 2012-07-02 12:25:15.125 184 12574.67 111.67 54930.05 88888.00 2012-07-02 12:25:15.250 184 12574.62 111.67 54930.10 88888.00 2012-07-02 12:25:15.375 184 12574.67 111.72 54930.10 88888.00 2012-07-02 12:25:15.500 184 12574.73 111.72 54930.07 88888.00 2012-07-02 12:25:15.625 184 12574.67 111.70 54930.07 88888.00 2012-07-02 12:25:15.750 184 12574.67 111.72 54930.05 88888.00 2012-07-02 12:25:15.875 184 12574.73 111.70 54930.03 88888.00 2012-07-02 12:25:16.000 184 12574.75 111.67 54930.03 88888.00 2012-07-02 12:25:16.125 184 12574.65 111.70 54930.03 88888.00 2012-07-02 12:25:16.250 184 12574.60 111.67 54930.05 88888.00 2012-07-02 12:25:16.375 184 12574.70 111.72 54930.07 88888.00 2012-07-02 12:25:16.500 184 12574.67 111.70 54930.05 88888.00 2012-07-02 12:25:16.625 184 12574.70 111.67 54930.03 88888.00 2012-07-02 12:25:16.750 184 12574.75 111.67 54930.03 88888.00 2012-07-02 12:25:16.875 184 12574.77 111.70 54930.03 88888.00 2012-07-02 12:25:17.000 184 12574.77 111.67 54930.03 88888.00 2012-07-02 12:25:17.125 184 12574.75 111.67 54930.03 88888.00 2012-07-02 12:25:17.250 184 12574.75 111.62 54930.03 88888.00 2012-07-02 12:25:17.375 184 12574.70 111.65 54930.03 88888.00 2012-07-02 12:25:17.500 184 12574.62 111.62 54930.00 88888.00 2012-07-02 12:25:17.625 184 12574.62 111.62 54929.97 88888.00 2012-07-02 12:25:17.750 184 12574.65 111.65 54929.97 88888.00 2012-07-02 12:25:17.875 184 12574.67 111.65 54929.97 88888.00 2012-07-02 12:25:18.000 184 12574.70 111.65 54929.97 88888.00 2012-07-02 12:25:18.125 184 12574.73 111.65 54930.00 88888.00 2012-07-02 12:25:18.250 184 12574.73 111.65 54929.97 88888.00 2012-07-02 12:25:18.375 184 12574.77 111.65 54929.97 88888.00 2012-07-02 12:25:18.500 184 12574.73 111.67 54929.97 88888.00 2012-07-02 12:25:18.625 184 12574.65 111.65 54929.95 88888.00 2012-07-02 12:25:18.750 184 12574.67 111.65 54929.95 88888.00 2012-07-02 12:25:18.875 184 12574.60 111.65 54929.97 88888.00 2012-07-02 12:25:19.000 184 12574.55 111.65 54929.97 88888.00 2012-07-02 12:25:19.125 184 12574.52 111.62 54929.95 88888.00 2012-07-02 12:25:19.250 184 12574.40 111.62 54929.97 88888.00 2012-07-02 12:25:19.375 184 12574.42 111.65 54929.95 88888.00 2012-07-02 12:25:19.500 184 12574.42 111.65 54929.95 88888.00 2012-07-02 12:25:19.625 184 12574.45 111.67 54929.97 88888.00 2012-07-02 12:25:19.750 184 12574.48 111.65 54929.95 88888.00 2012-07-02 12:25:19.875 184 12574.52 111.62 54929.95 88888.00 2012-07-02 12:25:20.000 184 12574.50 111.62 54929.93 88888.00 2012-07-02 12:25:20.125 184 12574.50 111.60 54929.95 88888.00 2012-07-02 12:25:20.250 184 12574.42 111.58 54929.95 88888.00 2012-07-02 12:25:20.375 184 12574.45 111.60 54929.95 88888.00 2012-07-02 12:25:20.500 184 12574.48 111.60 54929.95 88888.00 2012-07-02 12:25:20.625 184 12574.48 111.58 54929.93 88888.00 2012-07-02 12:25:20.750 184 12574.52 111.60 54929.93 88888.00 2012-07-02 12:25:20.875 184 12574.48 111.60 54929.93 88888.00 2012-07-02 12:25:21.000 184 12574.42 111.60 54929.90 88888.00 2012-07-02 12:25:21.125 184 12574.40 111.60 54929.93 88888.00 2012-07-02 12:25:21.250 184 12574.35 111.60 54929.93 88888.00 2012-07-02 12:25:21.375 184 12574.42 111.62 54929.90 88888.00 2012-07-02 12:25:21.500 184 12574.50 111.62 54929.90 88888.00 2012-07-02 12:25:21.625 184 12574.48 111.60 54929.90 88888.00 2012-07-02 12:25:21.750 184 12574.42 111.60 54929.90 88888.00 2012-07-02 12:25:21.875 184 12574.48 111.55 54929.90 88888.00 2012-07-02 12:25:22.000 184 12574.50 111.55 54929.88 88888.00 2012-07-02 12:25:22.125 184 12574.55 111.58 54929.90 88888.00 2012-07-02 12:25:22.250 184 12574.55 111.60 54929.90 88888.00 2012-07-02 12:25:22.375 184 12574.50 111.60 54929.88 88888.00 2012-07-02 12:25:22.500 184 12574.42 111.55 54929.85 88888.00 2012-07-02 12:25:22.625 184 12574.45 111.53 54929.85 88888.00 2012-07-02 12:25:22.750 184 12574.50 111.55 54929.82 88888.00 2012-07-02 12:25:22.875 184 12574.50 111.55 54929.85 88888.00 2012-07-02 12:25:23.000 184 12574.50 111.53 54929.88 88888.00 2012-07-02 12:25:23.125 184 12574.55 111.53 54929.88 88888.00 2012-07-02 12:25:23.250 184 12574.52 111.50 54929.85 88888.00 2012-07-02 12:25:23.375 184 12574.50 111.50 54929.82 88888.00 2012-07-02 12:25:23.500 184 12574.42 111.50 54929.82 88888.00 2012-07-02 12:25:23.625 184 12574.40 111.50 54929.85 88888.00 2012-07-02 12:25:23.750 184 12574.45 111.53 54929.88 88888.00 2012-07-02 12:25:23.875 184 12574.42 111.55 54929.88 88888.00 2012-07-02 12:25:24.000 184 12574.40 111.50 54929.85 88888.00 2012-07-02 12:25:24.125 184 12574.40 111.47 54929.85 88888.00 2012-07-02 12:25:24.250 184 12574.45 111.47 54929.82 88888.00 2012-07-02 12:25:24.375 184 12574.45 111.47 54929.82 88888.00 2012-07-02 12:25:24.500 184 12574.42 111.50 54929.85 88888.00 2012-07-02 12:25:24.625 184 12574.40 111.50 54929.85 88888.00 2012-07-02 12:25:24.750 184 12574.40 111.47 54929.85 88888.00 2012-07-02 12:25:24.875 184 12574.40 111.47 54929.85 88888.00 2012-07-02 12:25:25.000 184 12574.42 111.47 54929.82 88888.00 2012-07-02 12:25:25.125 184 12574.42 111.45 54929.80 88888.00 2012-07-02 12:25:25.250 184 12574.40 111.40 54929.82 88888.00 2012-07-02 12:25:25.375 184 12574.38 111.40 54929.82 88888.00 2012-07-02 12:25:25.500 184 12574.38 111.40 54929.82 88888.00 2012-07-02 12:25:25.625 184 12574.38 111.38 54929.82 88888.00 2012-07-02 12:25:25.750 184 12574.38 111.38 54929.80 88888.00 2012-07-02 12:25:25.875 184 12574.38 111.35 54929.80 88888.00 2012-07-02 12:25:26.000 184 12574.38 111.38 54929.80 88888.00 2012-07-02 12:25:26.125 184 12574.33 111.35 54929.80 88888.00 2012-07-02 12:25:26.250 184 12574.38 111.35 54929.80 88888.00 2012-07-02 12:25:26.375 184 12574.40 111.38 54929.78 88888.00 2012-07-02 12:25:26.500 184 12574.40 111.33 54929.75 88888.00 2012-07-02 12:25:26.625 184 12574.38 111.30 54929.78 88888.00 2012-07-02 12:25:26.750 184 12574.38 111.30 54929.80 88888.00 2012-07-02 12:25:26.875 184 12574.38 111.28 54929.82 88888.00 2012-07-02 12:25:27.000 184 12574.40 111.30 54929.78 88888.00 2012-07-02 12:25:27.125 184 12574.45 111.30 54929.78 88888.00 2012-07-02 12:25:27.250 184 12574.48 111.28 54929.78 88888.00 2012-07-02 12:25:27.375 184 12574.45 111.28 54929.75 88888.00 2012-07-02 12:25:27.500 184 12574.35 111.22 54929.75 88888.00 2012-07-02 12:25:27.625 184 12574.27 111.25 54929.75 88888.00 2012-07-02 12:25:27.750 184 12574.25 111.25 54929.78 88888.00 2012-07-02 12:25:27.875 184 12574.23 111.25 54929.75 88888.00 2012-07-02 12:25:28.000 184 12574.23 111.25 54929.72 88888.00 2012-07-02 12:25:28.125 184 12574.30 111.22 54929.75 88888.00 2012-07-02 12:25:28.250 184 12574.23 111.22 54929.75 88888.00 2012-07-02 12:25:28.375 184 12574.30 111.22 54929.72 88888.00 2012-07-02 12:25:28.500 184 12574.33 111.20 54929.70 88888.00 2012-07-02 12:25:28.625 184 12574.35 111.17 54929.72 88888.00 2012-07-02 12:25:28.750 184 12574.40 111.17 54929.75 88888.00 2012-07-02 12:25:28.875 184 12574.42 111.17 54929.75 88888.00 2012-07-02 12:25:29.000 184 12574.38 111.15 54929.72 88888.00 2012-07-02 12:25:29.125 184 12574.38 111.17 54929.72 88888.00 2012-07-02 12:25:29.250 184 12574.38 111.15 54929.75 88888.00 2012-07-02 12:25:29.375 184 12574.40 111.17 54929.72 88888.00 2012-07-02 12:25:29.500 184 12574.40 111.17 54929.70 88888.00 2012-07-02 12:25:29.625 184 12574.40 111.12 54929.72 88888.00 2012-07-02 12:25:29.750 184 12574.42 111.12 54929.70 88888.00 2012-07-02 12:25:29.875 184 12574.45 111.10 54929.72 88888.00 2012-07-02 12:25:30.000 184 12574.48 111.12 54929.68 88888.00 2012-07-02 12:25:30.125 184 12574.48 111.12 54929.68 88888.00 2012-07-02 12:25:30.250 184 12574.45 111.10 54929.70 88888.00 2012-07-02 12:25:30.375 184 12574.42 111.12 54929.70 88888.00 2012-07-02 12:25:30.500 184 12574.42 111.08 54929.70 88888.00 2012-07-02 12:25:30.625 184 12574.42 111.08 54929.70 88888.00 2012-07-02 12:25:30.750 184 12574.40 111.08 54929.68 88888.00 2012-07-02 12:25:30.875 184 12574.40 111.05 54929.70 88888.00 2012-07-02 12:25:31.000 184 12574.38 111.03 54929.65 88888.00 2012-07-02 12:25:31.125 184 12574.33 111.03 54929.65 88888.00 2012-07-02 12:25:31.250 184 12574.27 111.03 54929.65 88888.00 2012-07-02 12:25:31.375 184 12574.33 111.05 54929.65 88888.00 2012-07-02 12:25:31.500 184 12574.27 111.08 54929.68 88888.00 2012-07-02 12:25:31.625 184 12574.30 111.05 54929.65 88888.00 2012-07-02 12:25:31.750 184 12574.35 111.03 54929.62 88888.00 2012-07-02 12:25:31.875 184 12574.30 111.00 54929.62 88888.00 2012-07-02 12:25:32.000 184 12574.35 110.95 54929.62 88888.00 2012-07-02 12:25:32.125 184 12574.40 110.95 54929.65 88888.00 2012-07-02 12:25:32.250 184 12574.40 110.95 54929.65 88888.00 2012-07-02 12:25:32.375 184 12574.42 110.92 54929.62 88888.00 2012-07-02 12:25:32.500 184 12574.42 110.90 54929.60 88888.00 2012-07-02 12:25:32.625 184 12574.45 110.92 54929.62 88888.00 2012-07-02 12:25:32.750 184 12574.50 110.90 54929.65 88888.00 2012-07-02 12:25:32.875 184 12574.45 110.88 54929.65 88888.00 2012-07-02 12:25:33.000 184 12574.35 110.83 54929.62 88888.00 2012-07-02 12:25:33.125 184 12574.33 110.83 54929.60 88888.00 2012-07-02 12:25:33.250 184 12574.38 110.83 54929.62 88888.00 2012-07-02 12:25:33.375 184 12574.38 110.80 54929.62 88888.00 2012-07-02 12:25:33.500 184 12574.33 110.78 54929.60 88888.00 2012-07-02 12:25:33.625 184 12574.33 110.78 54929.60 88888.00 2012-07-02 12:25:33.750 184 12574.30 110.75 54929.60 88888.00 2012-07-02 12:25:33.875 184 12574.33 110.75 54929.60 88888.00 2012-07-02 12:25:34.000 184 12574.33 110.72 54929.57 88888.00 2012-07-02 12:25:34.125 184 12574.40 110.70 54929.60 88888.00 2012-07-02 12:25:34.250 184 12574.33 110.70 54929.60 88888.00 2012-07-02 12:25:34.375 184 12574.33 110.70 54929.57 88888.00 2012-07-02 12:25:34.500 184 12574.35 110.67 54929.57 88888.00 2012-07-02 12:25:34.625 184 12574.38 110.65 54929.57 88888.00 2012-07-02 12:25:34.750 184 12574.40 110.60 54929.60 88888.00 2012-07-02 12:25:34.875 184 12574.40 110.60 54929.57 88888.00 2012-07-02 12:25:35.000 184 12574.40 110.60 54929.60 88888.00 2012-07-02 12:25:35.125 184 12574.40 110.58 54929.60 88888.00 2012-07-02 12:25:35.250 184 12574.38 110.58 54929.57 88888.00 2012-07-02 12:25:35.375 184 12574.48 110.58 54929.60 88888.00 2012-07-02 12:25:35.500 184 12574.45 110.53 54929.57 88888.00 2012-07-02 12:25:35.625 184 12574.50 110.50 54929.57 88888.00 2012-07-02 12:25:35.750 184 12574.50 110.47 54929.55 88888.00 2012-07-02 12:25:35.875 184 12574.48 110.45 54929.57 88888.00 2012-07-02 12:25:36.000 184 12574.48 110.45 54929.55 88888.00 2012-07-02 12:25:36.125 184 12574.48 110.40 54929.55 88888.00 2012-07-02 12:25:36.250 184 12574.45 110.38 54929.55 88888.00 2012-07-02 12:25:36.375 184 12574.42 110.38 54929.53 88888.00 2012-07-02 12:25:36.500 184 12574.42 110.38 54929.53 88888.00 2012-07-02 12:25:36.625 184 12574.45 110.33 54929.53 88888.00 2012-07-02 12:25:36.750 184 12574.48 110.35 54929.53 88888.00 2012-07-02 12:25:36.875 184 12574.42 110.35 54929.53 88888.00 2012-07-02 12:25:37.000 184 12574.40 110.33 54929.53 88888.00 2012-07-02 12:25:37.125 184 12574.40 110.33 54929.53 88888.00 2012-07-02 12:25:37.250 184 12574.38 110.33 54929.53 88888.00 2012-07-02 12:25:37.375 184 12574.38 110.30 54929.50 88888.00 2012-07-02 12:25:37.500 184 12574.42 110.25 54929.50 88888.00 2012-07-02 12:25:37.625 184 12574.55 110.25 54929.53 88888.00 2012-07-02 12:25:37.750 184 12574.55 110.22 54929.55 88888.00 2012-07-02 12:25:37.875 184 12574.48 110.22 54929.50 88888.00 2012-07-02 12:25:38.000 184 12574.48 110.22 54929.47 88888.00 2012-07-02 12:25:38.125 184 12574.50 110.17 54929.47 88888.00 2012-07-02 12:25:38.250 184 12574.52 110.10 54929.50 88888.00 2012-07-02 12:25:38.375 184 12574.60 110.12 54929.47 88888.00 2012-07-02 12:25:38.500 184 12574.52 110.10 54929.50 88888.00 2012-07-02 12:25:38.625 184 12574.48 110.10 54929.50 88888.00 2012-07-02 12:25:38.750 184 12574.42 110.10 54929.47 88888.00 2012-07-02 12:25:38.875 184 12574.45 110.10 54929.47 88888.00 2012-07-02 12:25:39.000 184 12574.50 110.08 54929.45 88888.00 2012-07-02 12:25:39.125 184 12574.55 110.08 54929.45 88888.00 2012-07-02 12:25:39.250 184 12574.52 110.05 54929.45 88888.00 2012-07-02 12:25:39.375 184 12574.50 110.08 54929.45 88888.00 2012-07-02 12:25:39.500 184 12574.42 110.05 54929.45 88888.00 2012-07-02 12:25:39.625 184 12574.45 110.03 54929.45 88888.00 2012-07-02 12:25:39.750 184 12574.45 110.03 54929.45 88888.00 2012-07-02 12:25:39.875 184 12574.48 110.00 54929.45 88888.00 2012-07-02 12:25:40.000 184 12574.50 110.00 54929.43 88888.00 2012-07-02 12:25:40.125 184 12574.48 110.00 54929.45 88888.00 2012-07-02 12:25:40.250 184 12574.52 109.97 54929.47 88888.00 2012-07-02 12:25:40.375 184 12574.60 109.97 54929.47 88888.00 2012-07-02 12:25:40.500 184 12574.60 109.90 54929.43 88888.00 2012-07-02 12:25:40.625 184 12574.55 109.90 54929.43 88888.00 2012-07-02 12:25:40.750 184 12574.55 109.92 54929.40 88888.00 2012-07-02 12:25:40.875 184 12574.52 109.88 54929.40 88888.00 2012-07-02 12:25:41.000 184 12574.50 109.88 54929.38 88888.00 2012-07-02 12:25:41.125 184 12574.50 109.88 54929.40 88888.00 2012-07-02 12:25:41.250 184 12574.45 109.88 54929.40 88888.00 2012-07-02 12:25:41.375 184 12574.50 109.90 54929.40 88888.00 2012-07-02 12:25:41.500 184 12574.52 109.90 54929.40 88888.00 2012-07-02 12:25:41.625 184 12574.55 109.88 54929.40 88888.00 2012-07-02 12:25:41.750 184 12574.55 109.85 54929.43 88888.00 2012-07-02 12:25:41.875 184 12574.52 109.83 54929.43 88888.00 2012-07-02 12:25:42.000 184 12574.48 109.85 54929.40 88888.00 2012-07-02 12:25:42.125 184 12574.45 109.85 54929.40 88888.00 2012-07-02 12:25:42.250 184 12574.55 109.85 54929.38 88888.00 2012-07-02 12:25:42.375 184 12574.62 109.85 54929.38 88888.00 2012-07-02 12:25:42.500 184 12574.58 109.80 54929.35 88888.00 2012-07-02 12:25:42.625 184 12574.65 109.80 54929.35 88888.00 2012-07-02 12:25:42.750 184 12574.60 109.80 54929.35 88888.00 2012-07-02 12:25:42.875 184 12574.52 109.78 54929.38 88888.00 2012-07-02 12:25:43.000 184 12574.55 109.78 54929.38 88888.00 2012-07-02 12:25:43.125 184 12574.55 109.80 54929.38 88888.00 2012-07-02 12:25:43.250 184 12574.48 109.78 54929.38 88888.00 2012-07-02 12:25:43.375 184 12574.48 109.80 54929.35 88888.00 2012-07-02 12:25:43.500 184 12574.52 109.80 54929.32 88888.00 2012-07-02 12:25:43.625 184 12574.55 109.78 54929.30 88888.00 2012-07-02 12:25:43.750 184 12574.55 109.75 54929.30 88888.00 2012-07-02 12:25:43.875 184 12574.52 109.80 54929.32 88888.00 2012-07-02 12:25:44.000 184 12574.48 109.78 54929.30 88888.00 2012-07-02 12:25:44.125 184 12574.50 109.75 54929.30 88888.00 2012-07-02 12:25:44.250 184 12574.52 109.72 54929.32 88888.00 2012-07-02 12:25:44.375 184 12574.60 109.75 54929.32 88888.00 2012-07-02 12:25:44.500 184 12574.55 109.75 54929.30 88888.00 2012-07-02 12:25:44.625 184 12574.55 109.75 54929.30 88888.00 2012-07-02 12:25:44.750 184 12574.55 109.78 54929.30 88888.00 2012-07-02 12:25:44.875 184 12574.55 109.75 54929.28 88888.00 2012-07-02 12:25:45.000 184 12574.52 109.72 54929.28 88888.00 2012-07-02 12:25:45.125 184 12574.52 109.72 54929.28 88888.00 2012-07-02 12:25:45.250 184 12574.50 109.75 54929.28 88888.00 2012-07-02 12:25:45.375 184 12574.55 109.78 54929.28 88888.00 2012-07-02 12:25:45.500 184 12574.55 109.80 54929.28 88888.00 2012-07-02 12:25:45.625 184 12574.52 109.78 54929.28 88888.00 2012-07-02 12:25:45.750 184 12574.50 109.80 54929.30 88888.00 2012-07-02 12:25:45.875 184 12574.55 109.80 54929.30 88888.00 2012-07-02 12:25:46.000 184 12574.62 109.80 54929.28 88888.00 2012-07-02 12:25:46.125 184 12574.58 109.80 54929.30 88888.00 2012-07-02 12:25:46.250 184 12574.48 109.78 54929.28 88888.00 2012-07-02 12:25:46.375 184 12574.48 109.78 54929.28 88888.00 2012-07-02 12:25:46.500 184 12574.45 109.78 54929.25 88888.00 2012-07-02 12:25:46.625 184 12574.45 109.80 54929.25 88888.00 2012-07-02 12:25:46.750 184 12574.48 109.83 54929.25 88888.00 2012-07-02 12:25:46.875 184 12574.50 109.78 54929.25 88888.00 2012-07-02 12:25:47.000 184 12574.48 109.75 54929.25 88888.00 2012-07-02 12:25:47.125 184 12574.52 109.78 54929.25 88888.00 2012-07-02 12:25:47.250 184 12574.48 109.83 54929.25 88888.00 2012-07-02 12:25:47.375 184 12574.50 109.80 54929.22 88888.00 2012-07-02 12:25:47.500 184 12574.55 109.83 54929.22 88888.00 2012-07-02 12:25:47.625 184 12574.60 109.83 54929.28 88888.00 2012-07-02 12:25:47.750 184 12574.58 109.85 54929.28 88888.00 2012-07-02 12:25:47.875 184 12574.62 109.85 54929.28 88888.00 2012-07-02 12:25:48.000 184 12574.62 109.85 54929.25 88888.00 2012-07-02 12:25:48.125 184 12574.62 109.85 54929.25 88888.00 2012-07-02 12:25:48.250 184 12574.52 109.83 54929.25 88888.00 2012-07-02 12:25:48.375 184 12574.52 109.88 54929.25 88888.00 2012-07-02 12:25:48.500 184 12574.45 109.85 54929.25 88888.00 2012-07-02 12:25:48.625 184 12574.50 109.85 54929.28 88888.00 2012-07-02 12:25:48.750 184 12574.52 109.85 54929.25 88888.00 2012-07-02 12:25:48.875 184 12574.50 109.85 54929.22 88888.00 2012-07-02 12:25:49.000 184 12574.48 109.88 54929.22 88888.00 2012-07-02 12:25:49.125 184 12574.50 109.90 54929.22 88888.00 2012-07-02 12:25:49.250 184 12574.48 109.88 54929.22 88888.00 2012-07-02 12:25:49.375 184 12574.50 109.88 54929.22 88888.00 2012-07-02 12:25:49.500 184 12574.48 109.90 54929.25 88888.00 2012-07-02 12:25:49.625 184 12574.48 109.92 54929.25 88888.00 2012-07-02 12:25:49.750 184 12574.48 109.92 54929.25 88888.00 2012-07-02 12:25:49.875 184 12574.45 109.92 54929.20 88888.00 2012-07-02 12:25:50.000 184 12574.40 109.90 54929.18 88888.00 2012-07-02 12:25:50.125 184 12574.38 109.95 54929.22 88888.00 2012-07-02 12:25:50.250 184 12574.30 109.95 54929.22 88888.00 2012-07-02 12:25:50.375 184 12574.33 109.95 54929.20 88888.00 2012-07-02 12:25:50.500 184 12574.33 109.95 54929.20 88888.00 2012-07-02 12:25:50.625 184 12574.33 109.97 54929.20 88888.00 2012-07-02 12:25:50.750 184 12574.35 110.03 54929.20 88888.00 2012-07-02 12:25:50.875 184 12574.35 110.03 54929.20 88888.00 2012-07-02 12:25:51.000 184 12574.38 110.03 54929.20 88888.00 2012-07-02 12:25:51.125 184 12574.35 110.00 54929.20 88888.00 2012-07-02 12:25:51.250 184 12574.23 110.00 54929.20 88888.00 2012-07-02 12:25:51.375 184 12574.27 110.03 54929.15 88888.00 2012-07-02 12:25:51.500 184 12574.35 110.05 54929.15 88888.00 2012-07-02 12:25:51.625 184 12574.38 110.05 54929.18 88888.00 2012-07-02 12:25:51.750 184 12574.35 110.03 54929.20 88888.00 2012-07-02 12:25:51.875 184 12574.30 110.08 54929.20 88888.00 2012-07-02 12:25:52.000 184 12574.27 110.05 54929.18 88888.00 2012-07-02 12:25:52.125 184 12574.27 110.05 54929.18 88888.00 2012-07-02 12:25:52.250 184 12574.23 110.05 54929.20 88888.00 2012-07-02 12:25:52.375 184 12574.27 110.10 54929.22 88888.00 2012-07-02 12:25:52.500 184 12574.27 110.12 54929.20 88888.00 2012-07-02 12:25:52.625 184 12574.27 110.10 54929.20 88888.00 2012-07-02 12:25:52.750 184 12574.23 110.08 54929.15 88888.00 2012-07-02 12:25:52.875 184 12574.20 110.08 54929.15 88888.00 2012-07-02 12:25:53.000 184 12574.27 110.12 54929.15 88888.00 2012-07-02 12:25:53.125 184 12574.33 110.12 54929.18 88888.00 2012-07-02 12:25:53.250 184 12574.30 110.10 54929.20 88888.00 2012-07-02 12:25:53.375 184 12574.33 110.15 54929.20 88888.00 2012-07-02 12:25:53.500 184 12574.35 110.15 54929.20 88888.00 2012-07-02 12:25:53.625 184 12574.35 110.15 54929.18 88888.00 2012-07-02 12:25:53.750 184 12574.30 110.15 54929.18 88888.00 2012-07-02 12:25:53.875 184 12574.30 110.12 54929.20 88888.00 2012-07-02 12:25:54.000 184 12574.25 110.12 54929.18 88888.00 2012-07-02 12:25:54.125 184 12574.20 110.15 54929.18 88888.00 2012-07-02 12:25:54.250 184 12574.15 110.15 54929.20 88888.00 2012-07-02 12:25:54.375 184 12574.17 110.15 54929.18 88888.00 2012-07-02 12:25:54.500 184 12574.15 110.12 54929.15 88888.00 2012-07-02 12:25:54.625 184 12574.05 110.15 54929.18 88888.00 2012-07-02 12:25:54.750 184 12574.05 110.17 54929.18 88888.00 2012-07-02 12:25:54.875 184 12574.10 110.15 54929.15 88888.00 2012-07-02 12:25:55.000 184 12574.15 110.15 54929.15 88888.00 2012-07-02 12:25:55.125 184 12574.08 110.15 54929.18 88888.00 2012-07-02 12:25:55.250 184 12574.05 110.12 54929.18 88888.00 2012-07-02 12:25:55.375 184 12574.10 110.12 54929.18 88888.00 2012-07-02 12:25:55.500 184 12574.10 110.15 54929.18 88888.00 2012-07-02 12:25:55.625 184 12574.12 110.10 54929.12 88888.00 2012-07-02 12:25:55.750 184 12574.12 110.10 54929.10 88888.00 2012-07-02 12:25:55.875 184 12574.15 110.12 54929.15 88888.00 2012-07-02 12:25:56.000 184 12574.15 110.15 54929.15 88888.00 2012-07-02 12:25:56.125 184 12574.10 110.12 54929.12 88888.00 2012-07-02 12:25:56.250 184 12574.12 110.10 54929.12 88888.00 2012-07-02 12:25:56.375 184 12574.17 110.12 54929.12 88888.00 2012-07-02 12:25:56.500 184 12574.17 110.17 54929.12 88888.00 2012-07-02 12:25:56.625 184 12574.15 110.15 54929.15 88888.00 2012-07-02 12:25:56.750 184 12574.10 110.12 54929.15 88888.00 2012-07-02 12:25:56.875 184 12574.10 110.15 54929.15 88888.00 2012-07-02 12:25:57.000 184 12574.08 110.12 54929.15 88888.00 2012-07-02 12:25:57.125 184 12574.05 110.12 54929.15 88888.00 2012-07-02 12:25:57.250 184 12574.08 110.15 54929.15 88888.00 2012-07-02 12:25:57.375 184 12574.17 110.12 54929.15 88888.00 2012-07-02 12:25:57.500 184 12574.20 110.12 54929.15 88888.00 2012-07-02 12:25:57.625 184 12574.17 110.15 54929.12 88888.00 2012-07-02 12:25:57.750 184 12574.10 110.12 54929.10 88888.00 2012-07-02 12:25:57.875 184 12574.10 110.12 54929.10 88888.00 2012-07-02 12:25:58.000 184 12574.15 110.15 54929.07 88888.00 2012-07-02 12:25:58.125 184 12574.10 110.10 54929.10 88888.00 2012-07-02 12:25:58.250 184 12574.05 110.10 54929.10 88888.00 2012-07-02 12:25:58.375 184 12574.02 110.15 54929.12 88888.00 2012-07-02 12:25:58.500 184 12574.08 110.12 54929.12 88888.00 2012-07-02 12:25:58.625 184 12574.15 110.10 54929.10 88888.00 2012-07-02 12:25:58.750 184 12574.15 110.05 54929.10 88888.00 2012-07-02 12:25:58.875 184 12574.20 110.05 54929.05 88888.00 2012-07-02 12:25:59.000 184 12574.30 110.08 54929.05 88888.00 2012-07-02 12:25:59.125 184 12574.33 110.08 54929.07 88888.00 2012-07-02 12:25:59.250 184 12574.25 110.05 54929.07 88888.00 2012-07-02 12:25:59.375 184 12574.27 110.05 54929.05 88888.00 2012-07-02 12:25:59.500 184 12574.27 110.08 54929.05 88888.00 2012-07-02 12:25:59.625 184 12574.27 110.08 54929.07 88888.00 2012-07-02 12:25:59.750 184 12574.23 110.05 54929.10 88888.00 2012-07-02 12:25:59.875 184 12574.25 110.03 54929.07 88888.00 2012-07-02 12:26:00.000 184 12574.20 110.00 54929.05 88888.00 2012-07-02 12:26:00.125 184 12574.17 109.97 54929.07 88888.00 2012-07-02 12:26:00.250 184 12574.17 110.00 54929.05 88888.00 2012-07-02 12:26:00.375 184 12574.20 110.00 54929.05 88888.00 2012-07-02 12:26:00.500 184 12574.20 109.97 54929.03 88888.00 2012-07-02 12:26:00.625 184 12574.20 109.97 54929.00 88888.00 2012-07-02 12:26:00.750 184 12574.23 109.95 54929.00 88888.00 2012-07-02 12:26:00.875 184 12574.27 109.90 54929.05 88888.00 2012-07-02 12:26:01.000 184 12574.35 109.90 54929.00 88888.00 2012-07-02 12:26:01.125 184 12574.30 109.90 54929.00 88888.00 2012-07-02 12:26:01.250 184 12574.23 109.88 54929.00 88888.00 2012-07-02 12:26:01.375 184 12574.23 109.88 54929.00 88888.00 2012-07-02 12:26:01.500 184 12574.23 109.90 54929.05 88888.00 2012-07-02 12:26:01.625 184 12574.20 109.90 54929.03 88888.00 2012-07-02 12:26:01.750 184 12574.20 109.88 54929.00 88888.00 2012-07-02 12:26:01.875 184 12574.20 109.85 54928.97 88888.00 2012-07-02 12:26:02.000 184 12574.25 109.83 54928.97 88888.00 2012-07-02 12:26:02.125 184 12574.20 109.78 54929.00 88888.00 2012-07-02 12:26:02.250 184 12574.25 109.75 54929.00 88888.00 2012-07-02 12:26:02.375 184 12574.33 109.78 54929.00 88888.00 2012-07-02 12:26:02.500 184 12574.30 109.75 54928.97 88888.00 2012-07-02 12:26:02.625 184 12574.27 109.72 54929.00 88888.00 2012-07-02 12:26:02.750 184 12574.27 109.67 54929.00 88888.00 2012-07-02 12:26:02.875 184 12574.30 109.67 54928.97 88888.00 2012-07-02 12:26:03.000 184 12574.33 109.65 54928.95 88888.00 2012-07-02 12:26:03.125 184 12574.35 109.65 54928.93 88888.00 2012-07-02 12:26:03.250 184 12574.35 109.67 54928.95 88888.00 2012-07-02 12:26:03.375 184 12574.45 109.65 54928.97 88888.00 2012-07-02 12:26:03.500 184 12574.45 109.67 54928.97 88888.00 2012-07-02 12:26:03.625 184 12574.42 109.67 54929.00 88888.00 2012-07-02 12:26:03.750 184 12574.40 109.65 54928.97 88888.00 2012-07-02 12:26:03.875 184 12574.40 109.62 54928.97 88888.00 2012-07-02 12:26:04.000 184 12574.42 109.62 54928.95 88888.00 2012-07-02 12:26:04.125 184 12574.42 109.65 54928.95 88888.00 2012-07-02 12:26:04.250 184 12574.40 109.60 54928.95 88888.00 2012-07-02 12:26:04.375 184 12574.45 109.58 54928.95 88888.00 2012-07-02 12:26:04.500 184 12574.52 109.58 54928.97 88888.00 2012-07-02 12:26:04.625 184 12574.52 109.58 54928.97 88888.00 2012-07-02 12:26:04.750 184 12574.52 109.55 54928.95 88888.00 2012-07-02 12:26:04.875 184 12574.48 109.55 54928.95 88888.00 2012-07-02 12:26:05.000 184 12574.52 109.55 54928.93 88888.00 2012-07-02 12:26:05.125 184 12574.58 109.53 54928.95 88888.00 2012-07-02 12:26:05.250 184 12574.55 109.53 54928.93 88888.00 2012-07-02 12:26:05.375 184 12574.50 109.50 54928.90 88888.00 2012-07-02 12:26:05.500 184 12574.55 109.50 54928.90 88888.00 2012-07-02 12:26:05.625 184 12574.52 109.50 54928.93 88888.00 2012-07-02 12:26:05.750 184 12574.55 109.47 54928.93 88888.00 2012-07-02 12:26:05.875 184 12574.55 109.45 54928.90 88888.00 2012-07-02 12:26:06.000 184 12574.58 109.42 54928.88 88888.00 2012-07-02 12:26:06.125 184 12574.62 109.45 54928.93 88888.00 2012-07-02 12:26:06.250 184 12574.60 109.45 54928.93 88888.00 2012-07-02 12:26:06.375 184 12574.67 109.45 54928.90 88888.00 2012-07-02 12:26:06.500 184 12574.70 109.40 54928.88 88888.00 2012-07-02 12:26:06.625 184 12574.70 109.38 54928.85 88888.00 2012-07-02 12:26:06.750 184 12574.73 109.40 54928.88 88888.00 2012-07-02 12:26:06.875 184 12574.67 109.42 54928.90 88888.00 2012-07-02 12:26:07.000 184 12574.67 109.42 54928.88 88888.00 2012-07-02 12:26:07.125 184 12574.70 109.38 54928.85 88888.00 2012-07-02 12:26:07.250 184 12574.70 109.33 54928.85 88888.00 2012-07-02 12:26:07.375 184 12574.80 109.35 54928.85 88888.00 2012-07-02 12:26:07.500 184 12574.80 109.33 54928.90 88888.00 2012-07-02 12:26:07.625 184 12574.77 109.33 54928.88 88888.00 2012-07-02 12:26:07.750 184 12574.75 109.33 54928.88 88888.00 2012-07-02 12:26:07.875 184 12574.77 109.33 54928.85 88888.00 2012-07-02 12:26:08.000 184 12574.77 109.33 54928.82 88888.00 2012-07-02 12:26:08.125 184 12574.75 109.30 54928.82 88888.00 2012-07-02 12:26:08.250 184 12574.67 109.28 54928.82 88888.00 2012-07-02 12:26:08.375 184 12574.73 109.25 54928.82 88888.00 2012-07-02 12:26:08.500 184 12574.77 109.25 54928.80 88888.00 2012-07-02 12:26:08.625 184 12574.83 109.25 54928.80 88888.00 2012-07-02 12:26:08.750 184 12574.85 109.25 54928.80 88888.00 2012-07-02 12:26:08.875 184 12574.85 109.22 54928.82 88888.00 2012-07-02 12:26:09.000 184 12574.77 109.20 54928.80 88888.00 2012-07-02 12:26:09.125 184 12574.75 109.17 54928.80 88888.00 2012-07-02 12:26:09.250 184 12574.75 109.17 54928.82 88888.00 2012-07-02 12:26:09.375 184 12574.83 109.20 54928.85 88888.00 2012-07-02 12:26:09.500 184 12574.80 109.20 54928.82 88888.00 2012-07-02 12:26:09.625 184 12574.73 109.20 54928.80 88888.00 2012-07-02 12:26:09.750 184 12574.73 109.17 54928.80 88888.00 2012-07-02 12:26:09.875 184 12574.75 109.20 54928.80 88888.00 2012-07-02 12:26:10.000 184 12574.83 109.15 54928.78 88888.00 2012-07-02 12:26:10.125 184 12574.80 109.15 54928.80 88888.00 2012-07-02 12:26:10.250 184 12574.75 109.15 54928.80 88888.00 2012-07-02 12:26:10.375 184 12574.73 109.17 54928.80 88888.00 2012-07-02 12:26:10.500 184 12574.70 109.15 54928.80 88888.00 2012-07-02 12:26:10.625 184 12574.73 109.12 54928.80 88888.00 2012-07-02 12:26:10.750 184 12574.75 109.10 54928.80 88888.00 2012-07-02 12:26:10.875 184 12574.75 109.08 54928.80 88888.00 2012-07-02 12:26:11.000 184 12574.77 109.08 54928.78 88888.00 2012-07-02 12:26:11.125 184 12574.77 109.10 54928.78 88888.00 2012-07-02 12:26:11.250 184 12574.70 109.12 54928.80 88888.00 2012-07-02 12:26:11.375 184 12574.73 109.12 54928.80 88888.00 2012-07-02 12:26:11.500 184 12574.73 109.12 54928.80 88888.00 2012-07-02 12:26:11.625 184 12574.77 109.10 54928.80 88888.00 2012-07-02 12:26:11.750 184 12574.75 109.10 54928.78 88888.00 2012-07-02 12:26:11.875 184 12574.70 109.10 54928.75 88888.00 2012-07-02 12:26:12.000 184 12574.67 109.10 54928.75 88888.00 2012-07-02 12:26:12.125 184 12574.73 109.08 54928.80 88888.00 2012-07-02 12:26:12.250 184 12574.67 109.08 54928.78 88888.00 2012-07-02 12:26:12.375 184 12574.73 109.08 54928.78 88888.00 2012-07-02 12:26:12.500 184 12574.73 109.05 54928.75 88888.00 2012-07-02 12:26:12.625 184 12574.70 109.03 54928.78 88888.00 2012-07-02 12:26:12.750 184 12574.73 109.03 54928.78 88888.00 2012-07-02 12:26:12.875 184 12574.77 109.03 54928.78 88888.00 2012-07-02 12:26:13.000 184 12574.75 109.03 54928.78 88888.00 2012-07-02 12:26:13.125 184 12574.70 109.03 54928.78 88888.00 2012-07-02 12:26:13.250 184 12574.65 109.03 54928.78 88888.00 2012-07-02 12:26:13.375 184 12574.67 109.05 54928.80 88888.00 2012-07-02 12:26:13.500 184 12574.62 109.05 54928.78 88888.00 2012-07-02 12:26:13.625 184 12574.58 109.00 54928.78 88888.00 2012-07-02 12:26:13.750 184 12574.52 109.03 54928.78 88888.00 2012-07-02 12:26:13.875 184 12574.50 109.00 54928.78 88888.00 2012-07-02 12:26:14.000 184 12574.52 109.00 54928.75 88888.00 2012-07-02 12:26:14.125 184 12574.58 109.00 54928.78 88888.00 2012-07-02 12:26:14.250 184 12574.50 109.03 54928.78 88888.00 2012-07-02 12:26:14.375 184 12574.48 109.05 54928.78 88888.00 2012-07-02 12:26:14.500 184 12574.48 109.03 54928.80 88888.00 2012-07-02 12:26:14.625 184 12574.45 109.03 54928.80 88888.00 2012-07-02 12:26:14.750 184 12574.38 109.03 54928.78 88888.00 2012-07-02 12:26:14.875 184 12574.33 109.03 54928.80 88888.00 2012-07-02 12:26:15.000 184 12574.30 109.03 54928.80 88888.00 2012-07-02 12:26:15.125 184 12574.30 109.03 54928.80 88888.00 2012-07-02 12:26:15.250 184 12574.33 109.03 54928.82 88888.00 2012-07-02 12:26:15.375 184 12574.35 109.03 54928.80 88888.00 2012-07-02 12:26:15.500 184 12574.33 109.03 54928.82 88888.00 2012-07-02 12:26:15.625 184 12574.33 109.05 54928.80 88888.00 2012-07-02 12:26:15.750 184 12574.35 109.08 54928.80 88888.00 2012-07-02 12:26:15.875 184 12574.38 109.05 54928.82 88888.00 2012-07-02 12:26:16.000 184 12574.30 109.03 54928.80 88888.00 2012-07-02 12:26:16.125 184 12574.33 109.03 54928.80 88888.00 2012-07-02 12:26:16.250 184 12574.30 109.03 54928.80 88888.00 2012-07-02 12:26:16.375 184 12574.30 109.03 54928.80 88888.00 2012-07-02 12:26:16.500 184 12574.33 109.03 54928.80 88888.00 2012-07-02 12:26:16.625 184 12574.30 109.05 54928.82 88888.00 2012-07-02 12:26:16.750 184 12574.27 109.05 54928.80 88888.00 2012-07-02 12:26:16.875 184 12574.27 109.05 54928.80 88888.00 2012-07-02 12:26:17.000 184 12574.23 109.05 54928.82 88888.00 2012-07-02 12:26:17.125 184 12574.15 109.08 54928.82 88888.00 2012-07-02 12:26:17.250 184 12574.12 109.08 54928.85 88888.00 2012-07-02 12:26:17.375 184 12574.12 109.08 54928.85 88888.00 2012-07-02 12:26:17.500 184 12574.12 109.05 54928.82 88888.00 2012-07-02 12:26:17.625 184 12574.12 109.05 54928.82 88888.00 2012-07-02 12:26:17.750 184 12574.15 109.08 54928.85 88888.00 2012-07-02 12:26:17.875 184 12574.10 109.05 54928.82 88888.00 2012-07-02 12:26:18.000 184 12574.08 109.08 54928.80 88888.00 2012-07-02 12:26:18.125 184 12574.02 109.08 54928.82 88888.00 2012-07-02 12:26:18.250 184 12573.92 109.05 54928.82 88888.00 2012-07-02 12:26:18.375 184 12573.95 109.05 54928.82 88888.00 2012-07-02 12:26:18.500 184 12573.95 109.03 54928.82 88888.00 2012-07-02 12:26:18.625 184 12573.92 109.00 54928.85 88888.00 2012-07-02 12:26:18.750 184 12573.88 109.00 54928.85 88888.00 2012-07-02 12:26:18.875 184 12573.85 109.03 54928.85 88888.00 2012-07-02 12:26:19.000 184 12573.85 109.03 54928.85 88888.00 2012-07-02 12:26:19.125 184 12573.88 109.00 54928.82 88888.00 2012-07-02 12:26:19.250 184 12573.88 109.00 54928.88 88888.00 2012-07-02 12:26:19.375 184 12573.95 109.05 54928.88 88888.00 2012-07-02 12:26:19.500 184 12573.95 109.03 54928.88 88888.00 2012-07-02 12:26:19.625 184 12573.95 109.00 54928.85 88888.00 2012-07-02 12:26:19.750 184 12573.90 108.97 54928.85 88888.00 2012-07-02 12:26:19.875 184 12573.80 108.97 54928.88 88888.00 2012-07-02 12:26:20.000 184 12573.77 108.97 54928.85 88888.00 2012-07-02 12:26:20.125 184 12573.75 108.97 54928.88 88888.00 2012-07-02 12:26:20.250 184 12573.75 109.00 54928.88 88888.00 2012-07-02 12:26:20.375 184 12573.80 109.00 54928.90 88888.00 2012-07-02 12:26:20.500 184 12573.73 109.00 54928.88 88888.00 2012-07-02 12:26:20.625 184 12573.67 108.95 54928.85 88888.00 2012-07-02 12:26:20.750 184 12573.62 108.95 54928.85 88888.00 2012-07-02 12:26:20.875 184 12573.65 108.97 54928.90 88888.00 2012-07-02 12:26:21.000 184 12573.62 108.97 54928.88 88888.00 2012-07-02 12:26:21.125 184 12573.60 108.97 54928.90 88888.00 2012-07-02 12:26:21.250 184 12573.60 108.95 54928.88 88888.00 2012-07-02 12:26:21.375 184 12573.58 108.95 54928.85 88888.00 2012-07-02 12:26:21.500 184 12573.55 108.95 54928.88 88888.00 2012-07-02 12:26:21.625 184 12573.58 108.97 54928.88 88888.00 2012-07-02 12:26:21.750 184 12573.55 108.97 54928.88 88888.00 2012-07-02 12:26:21.875 184 12573.52 108.95 54928.85 88888.00 2012-07-02 12:26:22.000 184 12573.55 108.95 54928.85 88888.00 2012-07-02 12:26:22.125 184 12573.58 108.95 54928.88 88888.00 2012-07-02 12:26:22.250 184 12573.52 108.95 54928.88 88888.00 2012-07-02 12:26:22.375 184 12573.52 108.95 54928.88 88888.00 2012-07-02 12:26:22.500 184 12573.52 108.92 54928.90 88888.00 2012-07-02 12:26:22.625 184 12573.52 108.97 54928.90 88888.00 2012-07-02 12:26:22.750 184 12573.52 108.97 54928.90 88888.00 2012-07-02 12:26:22.875 184 12573.50 108.95 54928.88 88888.00 2012-07-02 12:26:23.000 184 12573.50 108.92 54928.88 88888.00 2012-07-02 12:26:23.125 184 12573.50 108.92 54928.90 88888.00 2012-07-02 12:26:23.250 184 12573.52 108.92 54928.90 88888.00 2012-07-02 12:26:23.375 184 12573.52 108.92 54928.90 88888.00 2012-07-02 12:26:23.500 184 12573.52 108.97 54928.93 88888.00 2012-07-02 12:26:23.625 184 12573.52 108.92 54928.90 88888.00 2012-07-02 12:26:23.750 184 12573.50 108.90 54928.88 88888.00 2012-07-02 12:26:23.875 184 12573.52 108.90 54928.88 88888.00 2012-07-02 12:26:24.000 184 12573.50 108.90 54928.85 88888.00 2012-07-02 12:26:24.125 184 12573.45 108.88 54928.88 88888.00 2012-07-02 12:26:24.250 184 12573.42 108.85 54928.88 88888.00 2012-07-02 12:26:24.375 184 12573.48 108.85 54928.88 88888.00 2012-07-02 12:26:24.500 184 12573.48 108.88 54928.90 88888.00 2012-07-02 12:26:24.625 184 12573.38 108.88 54928.90 88888.00 2012-07-02 12:26:24.750 184 12573.38 108.88 54928.90 88888.00 2012-07-02 12:26:24.875 184 12573.33 108.90 54928.90 88888.00 2012-07-02 12:26:25.000 184 12573.38 108.88 54928.90 88888.00 2012-07-02 12:26:25.125 184 12573.40 108.88 54928.95 88888.00 2012-07-02 12:26:25.250 184 12573.30 108.88 54928.95 88888.00 2012-07-02 12:26:25.375 184 12573.25 108.85 54928.90 88888.00 2012-07-02 12:26:25.500 184 12573.33 108.85 54928.90 88888.00 2012-07-02 12:26:25.625 184 12573.38 108.83 54928.90 88888.00 2012-07-02 12:26:25.750 184 12573.30 108.83 54928.90 88888.00 2012-07-02 12:26:25.875 184 12573.30 108.83 54928.90 88888.00 2012-07-02 12:26:26.000 184 12573.35 108.85 54928.93 88888.00 2012-07-02 12:26:26.125 184 12573.33 108.83 54928.90 88888.00 2012-07-02 12:26:26.250 184 12573.33 108.80 54928.90 88888.00 2012-07-02 12:26:26.375 184 12573.40 108.80 54928.88 88888.00 2012-07-02 12:26:26.500 184 12573.40 108.83 54928.90 88888.00 2012-07-02 12:26:26.625 184 12573.38 108.85 54928.90 88888.00 2012-07-02 12:26:26.750 184 12573.35 108.80 54928.90 88888.00 2012-07-02 12:26:26.875 184 12573.30 108.80 54928.90 88888.00 2012-07-02 12:26:27.000 184 12573.30 108.80 54928.90 88888.00 2012-07-02 12:26:27.125 184 12573.33 108.80 54928.93 88888.00 2012-07-02 12:26:27.250 184 12573.25 108.80 54928.93 88888.00 2012-07-02 12:26:27.375 184 12573.25 108.78 54928.93 88888.00 2012-07-02 12:26:27.500 184 12573.30 108.78 54928.90 88888.00 2012-07-02 12:26:27.625 184 12573.33 108.75 54928.90 88888.00 2012-07-02 12:26:27.750 184 12573.30 108.75 54928.90 88888.00 2012-07-02 12:26:27.875 184 12573.23 108.75 54928.90 88888.00 2012-07-02 12:26:28.000 184 12573.17 108.75 54928.90 88888.00 2012-07-02 12:26:28.125 184 12573.17 108.78 54928.93 88888.00 2012-07-02 12:26:28.250 184 12573.17 108.78 54928.93 88888.00 2012-07-02 12:26:28.375 184 12573.23 108.75 54928.88 88888.00 2012-07-02 12:26:28.500 184 12573.23 108.72 54928.90 88888.00 2012-07-02 12:26:28.625 184 12573.20 108.75 54928.93 88888.00 2012-07-02 12:26:28.750 184 12573.17 108.72 54928.93 88888.00 2012-07-02 12:26:28.875 184 12573.17 108.70 54928.90 88888.00 2012-07-02 12:26:29.000 184 12573.15 108.67 54928.90 88888.00 2012-07-02 12:26:29.125 184 12573.12 108.67 54928.93 88888.00 2012-07-02 12:26:29.250 184 12573.10 108.70 54928.93 88888.00 2012-07-02 12:26:29.375 184 12573.10 108.72 54928.93 88888.00 2012-07-02 12:26:29.500 184 12573.08 108.70 54928.93 88888.00 2012-07-02 12:26:29.625 184 12573.12 108.72 54928.90 88888.00 2012-07-02 12:26:29.750 184 12573.15 108.72 54928.88 88888.00 2012-07-02 12:26:29.875 184 12573.15 108.70 54928.93 88888.00 2012-07-02 12:26:30.000 184 12573.15 108.65 54928.90 88888.00 2012-07-02 12:26:30.125 184 12573.10 108.62 54928.93 88888.00 2012-07-02 12:26:30.250 184 12573.02 108.65 54928.95 88888.00 2012-07-02 12:26:30.375 184 12573.10 108.67 54928.93 88888.00 2012-07-02 12:26:30.500 184 12573.10 108.67 54928.93 88888.00 2012-07-02 12:26:30.625 184 12573.08 108.65 54928.90 88888.00 2012-07-02 12:26:30.750 184 12573.00 108.62 54928.90 88888.00 2012-07-02 12:26:30.875 184 12573.05 108.62 54928.93 88888.00 2012-07-02 12:26:31.000 184 12573.10 108.65 54928.95 88888.00 2012-07-02 12:26:31.125 184 12573.02 108.62 54928.95 88888.00 2012-07-02 12:26:31.250 184 12572.92 108.62 54928.90 88888.00 2012-07-02 12:26:31.375 184 12573.00 108.60 54928.90 88888.00 2012-07-02 12:26:31.500 184 12572.98 108.62 54928.90 88888.00 2012-07-02 12:26:31.625 184 12572.98 108.60 54928.90 88888.00 2012-07-02 12:26:31.750 184 12572.95 108.60 54928.90 88888.00 2012-07-02 12:26:31.875 184 12572.95 108.62 54928.93 88888.00 2012-07-02 12:26:32.000 184 12572.92 108.58 54928.90 88888.00 2012-07-02 12:26:32.125 184 12572.88 108.60 54928.90 88888.00 2012-07-02 12:26:32.250 184 12572.85 108.55 54928.93 88888.00 2012-07-02 12:26:32.375 184 12572.90 108.58 54928.93 88888.00 2012-07-02 12:26:32.500 184 12572.92 108.60 54928.90 88888.00 2012-07-02 12:26:32.625 184 12572.85 108.58 54928.88 88888.00 2012-07-02 12:26:32.750 184 12572.85 108.58 54928.88 88888.00 2012-07-02 12:26:32.875 184 12572.88 108.55 54928.90 88888.00 2012-07-02 12:26:33.000 184 12572.90 108.53 54928.88 88888.00 2012-07-02 12:26:33.125 184 12572.88 108.50 54928.93 88888.00 2012-07-02 12:26:33.250 184 12572.85 108.47 54928.93 88888.00 2012-07-02 12:26:33.375 184 12572.90 108.55 54928.95 88888.00 2012-07-02 12:26:33.500 184 12572.90 108.55 54928.95 88888.00 2012-07-02 12:26:33.625 184 12572.88 108.55 54928.97 88888.00 2012-07-02 12:26:33.750 184 12572.88 108.55 54928.95 88888.00 2012-07-02 12:26:33.875 184 12572.88 108.58 54928.90 88888.00 2012-07-02 12:26:34.000 184 12572.85 108.58 54928.90 88888.00 2012-07-02 12:26:34.125 184 12572.88 108.55 54928.90 88888.00 2012-07-02 12:26:34.250 184 12572.85 108.53 54928.88 88888.00 2012-07-02 12:26:34.375 184 12572.83 108.55 54928.90 88888.00 2012-07-02 12:26:34.500 184 12572.80 108.53 54928.90 88888.00 2012-07-02 12:26:34.625 184 12572.80 108.55 54928.85 88888.00 2012-07-02 12:26:34.750 184 12572.80 108.55 54928.85 88888.00 2012-07-02 12:26:34.875 184 12572.77 108.55 54928.88 88888.00 2012-07-02 12:26:35.000 184 12572.83 108.58 54928.88 88888.00 2012-07-02 12:26:35.125 184 12572.80 108.55 54928.88 88888.00 2012-07-02 12:26:35.250 184 12572.75 108.55 54928.88 88888.00 2012-07-02 12:26:35.375 184 12572.80 108.58 54928.82 88888.00 2012-07-02 12:26:35.500 184 12572.83 108.62 54928.82 88888.00 2012-07-02 12:26:35.625 184 12572.80 108.62 54928.82 88888.00 2012-07-02 12:26:35.750 184 12572.83 108.60 54928.85 88888.00 2012-07-02 12:26:35.875 184 12572.85 108.58 54928.85 88888.00 2012-07-02 12:26:36.000 184 12572.80 108.58 54928.85 88888.00 2012-07-02 12:26:36.125 184 12572.77 108.58 54928.85 88888.00 2012-07-02 12:26:36.250 184 12572.77 108.58 54928.85 88888.00 2012-07-02 12:26:36.375 184 12572.83 108.58 54928.85 88888.00 2012-07-02 12:26:36.500 184 12572.83 108.60 54928.85 88888.00 2012-07-02 12:26:36.625 184 12572.88 108.60 54928.80 88888.00 2012-07-02 12:26:36.750 184 12572.90 108.62 54928.80 88888.00 2012-07-02 12:26:36.875 184 12572.88 108.58 54928.80 88888.00 2012-07-02 12:26:37.000 184 12572.88 108.58 54928.78 88888.00 2012-07-02 12:26:37.125 184 12572.90 108.58 54928.78 88888.00 2012-07-02 12:26:37.250 184 12572.88 108.60 54928.78 88888.00 2012-07-02 12:26:37.375 184 12572.85 108.65 54928.78 88888.00 2012-07-02 12:26:37.500 184 12572.83 108.65 54928.78 88888.00 2012-07-02 12:26:37.625 184 12572.80 108.65 54928.78 88888.00 2012-07-02 12:26:37.750 184 12572.80 108.62 54928.75 88888.00 2012-07-02 12:26:37.875 184 12572.83 108.62 54928.78 88888.00 2012-07-02 12:26:38.000 184 12572.75 108.60 54928.72 88888.00 2012-07-02 12:26:38.125 184 12572.73 108.62 54928.75 88888.00 2012-07-02 12:26:38.250 184 12572.70 108.62 54928.75 88888.00 2012-07-02 12:26:38.375 184 12572.70 108.70 54928.78 88888.00 2012-07-02 12:26:38.500 184 12572.73 108.70 54928.75 88888.00 2012-07-02 12:26:38.625 184 12572.77 108.67 54928.72 88888.00 2012-07-02 12:26:38.750 184 12572.80 108.67 54928.75 88888.00 2012-07-02 12:26:38.875 184 12572.77 108.70 54928.72 88888.00 2012-07-02 12:26:39.000 184 12572.80 108.72 54928.75 88888.00 2012-07-02 12:26:39.125 184 12572.77 108.72 54928.72 88888.00 2012-07-02 12:26:39.250 184 12572.73 108.70 54928.72 88888.00 2012-07-02 12:26:39.375 184 12572.77 108.70 54928.72 88888.00 2012-07-02 12:26:39.500 184 12572.77 108.72 54928.75 88888.00 2012-07-02 12:26:39.625 184 12572.75 108.75 54928.72 88888.00 2012-07-02 12:26:39.750 184 12572.77 108.78 54928.70 88888.00 2012-07-02 12:26:39.875 184 12572.77 108.72 54928.70 88888.00 2012-07-02 12:26:40.000 184 12572.67 108.75 54928.70 88888.00 2012-07-02 12:26:40.125 184 12572.67 108.75 54928.72 88888.00 2012-07-02 12:26:40.250 184 12572.67 108.80 54928.70 88888.00 2012-07-02 12:26:40.375 184 12572.73 108.80 54928.70 88888.00 2012-07-02 12:26:40.500 184 12572.70 108.78 54928.68 88888.00 2012-07-02 12:26:40.625 184 12572.67 108.83 54928.68 88888.00 2012-07-02 12:26:40.750 184 12572.65 108.83 54928.68 88888.00 2012-07-02 12:26:40.875 184 12572.67 108.83 54928.65 88888.00 2012-07-02 12:26:41.000 184 12572.65 108.78 54928.65 88888.00 2012-07-02 12:26:41.125 184 12572.67 108.83 54928.65 88888.00 2012-07-02 12:26:41.250 184 12572.70 108.88 54928.62 88888.00 2012-07-02 12:26:41.375 184 12572.73 108.88 54928.65 88888.00 2012-07-02 12:26:41.500 184 12572.70 108.88 54928.68 88888.00 2012-07-02 12:26:41.625 184 12572.73 108.85 54928.68 88888.00 2012-07-02 12:26:41.750 184 12572.73 108.85 54928.68 88888.00 2012-07-02 12:26:41.875 184 12572.73 108.88 54928.68 88888.00 2012-07-02 12:26:42.000 184 12572.75 108.88 54928.62 88888.00 2012-07-02 12:26:42.125 184 12572.80 108.90 54928.62 88888.00 2012-07-02 12:26:42.250 184 12572.75 108.88 54928.60 88888.00 2012-07-02 12:26:42.375 184 12572.75 108.90 54928.57 88888.00 2012-07-02 12:26:42.500 184 12572.75 108.92 54928.55 88888.00 2012-07-02 12:26:42.625 184 12572.80 108.90 54928.55 88888.00 2012-07-02 12:26:42.750 184 12572.83 108.92 54928.57 88888.00 2012-07-02 12:26:42.875 184 12572.85 108.95 54928.57 88888.00 2012-07-02 12:26:43.000 184 12572.85 108.92 54928.55 88888.00 2012-07-02 12:26:43.125 184 12572.85 108.95 54928.55 88888.00 2012-07-02 12:26:43.250 184 12572.80 108.95 54928.53 88888.00 2012-07-02 12:26:43.375 184 12572.83 108.95 54928.53 88888.00 2012-07-02 12:26:43.500 184 12572.88 108.97 54928.50 88888.00 2012-07-02 12:26:43.625 184 12572.90 109.03 54928.50 88888.00 2012-07-02 12:26:43.750 184 12572.95 109.00 54928.53 88888.00 2012-07-02 12:26:43.875 184 12572.98 109.00 54928.47 88888.00 2012-07-02 12:26:44.000 184 12573.05 109.00 54928.45 88888.00 2012-07-02 12:26:44.125 184 12573.00 109.05 54928.45 88888.00 2012-07-02 12:26:44.250 184 12572.95 109.03 54928.47 88888.00 2012-07-02 12:26:44.375 184 12573.00 109.05 54928.45 88888.00 2012-07-02 12:26:44.500 184 12572.98 109.05 54928.45 88888.00 2012-07-02 12:26:44.625 184 12573.00 109.08 54928.45 88888.00 2012-07-02 12:26:44.750 184 12572.98 109.08 54928.45 88888.00 2012-07-02 12:26:44.875 184 12572.92 109.10 54928.47 88888.00 2012-07-02 12:26:45.000 184 12572.90 109.10 54928.45 88888.00 2012-07-02 12:26:45.125 184 12572.90 109.12 54928.43 88888.00 2012-07-02 12:26:45.250 184 12572.90 109.12 54928.43 88888.00 2012-07-02 12:26:45.375 184 12572.88 109.12 54928.43 88888.00 2012-07-02 12:26:45.500 184 12572.92 109.10 54928.43 88888.00 2012-07-02 12:26:45.625 184 12573.00 109.15 54928.40 88888.00 2012-07-02 12:26:45.750 184 12573.02 109.12 54928.40 88888.00 2012-07-02 12:26:45.875 184 12573.05 109.12 54928.40 88888.00 2012-07-02 12:26:46.000 184 12573.02 109.15 54928.35 88888.00 2012-07-02 12:26:46.125 184 12572.98 109.17 54928.38 88888.00 2012-07-02 12:26:46.250 184 12572.98 109.15 54928.40 88888.00 2012-07-02 12:26:46.375 184 12573.02 109.17 54928.38 88888.00 2012-07-02 12:26:46.500 184 12573.02 109.17 54928.38 88888.00 2012-07-02 12:26:46.625 184 12572.98 109.17 54928.35 88888.00 2012-07-02 12:26:46.750 184 12573.02 109.17 54928.35 88888.00 2012-07-02 12:26:46.875 184 12573.08 109.22 54928.35 88888.00 2012-07-02 12:26:47.000 184 12573.02 109.25 54928.35 88888.00 2012-07-02 12:26:47.125 184 12573.02 109.22 54928.38 88888.00 2012-07-02 12:26:47.250 184 12573.00 109.25 54928.35 88888.00 2012-07-02 12:26:47.375 184 12572.92 109.25 54928.35 88888.00 2012-07-02 12:26:47.500 184 12572.92 109.28 54928.30 88888.00 2012-07-02 12:26:47.625 184 12572.95 109.28 54928.30 88888.00 2012-07-02 12:26:47.750 184 12573.05 109.30 54928.28 88888.00 2012-07-02 12:26:47.875 184 12573.20 109.33 54928.30 88888.00 2012-07-02 12:26:48.000 184 12573.17 109.33 54928.25 88888.00 2012-07-02 12:26:48.125 184 12573.10 109.35 54928.28 88888.00 2012-07-02 12:26:48.250 184 12573.02 109.33 54928.28 88888.00 2012-07-02 12:26:48.375 184 12573.08 109.38 54928.28 88888.00 2012-07-02 12:26:48.500 184 12573.08 109.35 54928.25 88888.00 2012-07-02 12:26:48.625 184 12573.10 109.35 54928.22 88888.00 2012-07-02 12:26:48.750 184 12573.20 109.38 54928.25 88888.00 2012-07-02 12:26:48.875 184 12573.20 109.40 54928.25 88888.00 2012-07-02 12:26:49.000 184 12573.23 109.40 54928.22 88888.00 2012-07-02 12:26:49.125 184 12573.25 109.42 54928.22 88888.00 2012-07-02 12:26:49.250 184 12573.27 109.45 54928.20 88888.00 2012-07-02 12:26:49.375 184 12573.25 109.45 54928.20 88888.00 2012-07-02 12:26:49.500 184 12573.20 109.47 54928.20 88888.00 2012-07-02 12:26:49.625 184 12573.20 109.47 54928.22 88888.00 2012-07-02 12:26:49.750 184 12573.20 109.47 54928.25 88888.00 2012-07-02 12:26:49.875 184 12573.23 109.50 54928.22 88888.00 2012-07-02 12:26:50.000 184 12573.23 109.50 54928.20 88888.00 2012-07-02 12:26:50.125 184 12573.23 109.47 54928.18 88888.00 2012-07-02 12:26:50.250 184 12573.17 109.50 54928.20 88888.00 2012-07-02 12:26:50.375 184 12573.23 109.53 54928.20 88888.00 2012-07-02 12:26:50.500 184 12573.23 109.55 54928.18 88888.00 2012-07-02 12:26:50.625 184 12573.20 109.55 54928.15 88888.00 2012-07-02 12:26:50.750 184 12573.23 109.55 54928.12 88888.00 2012-07-02 12:26:50.875 184 12573.30 109.58 54928.15 88888.00 2012-07-02 12:26:51.000 184 12573.38 109.58 54928.15 88888.00 2012-07-02 12:26:51.125 184 12573.38 109.60 54928.15 88888.00 2012-07-02 12:26:51.250 184 12573.35 109.60 54928.15 88888.00 2012-07-02 12:26:51.375 184 12573.38 109.60 54928.15 88888.00 2012-07-02 12:26:51.500 184 12573.30 109.60 54928.12 88888.00 2012-07-02 12:26:51.625 184 12573.30 109.58 54928.12 88888.00 2012-07-02 12:26:51.750 184 12573.35 109.60 54928.10 88888.00 2012-07-02 12:26:51.875 184 12573.35 109.62 54928.10 88888.00 2012-07-02 12:26:52.000 184 12573.35 109.62 54928.10 88888.00 2012-07-02 12:26:52.125 184 12573.38 109.60 54928.10 88888.00 2012-07-02 12:26:52.250 184 12573.40 109.60 54928.10 88888.00 2012-07-02 12:26:52.375 184 12573.40 109.62 54928.10 88888.00 2012-07-02 12:26:52.500 184 12573.45 109.62 54928.10 88888.00 2012-07-02 12:26:52.625 184 12573.50 109.60 54928.05 88888.00 2012-07-02 12:26:52.750 184 12573.58 109.62 54928.05 88888.00 2012-07-02 12:26:52.875 184 12573.52 109.62 54928.07 88888.00 2012-07-02 12:26:53.000 184 12573.40 109.62 54928.05 88888.00 2012-07-02 12:26:53.125 184 12573.42 109.62 54928.05 88888.00 2012-07-02 12:26:53.250 184 12573.50 109.60 54928.03 88888.00 2012-07-02 12:26:53.375 184 12573.60 109.62 54928.05 88888.00 2012-07-02 12:26:53.500 184 12573.60 109.65 54928.03 88888.00 2012-07-02 12:26:53.625 184 12573.60 109.65 54928.03 88888.00 2012-07-02 12:26:53.750 184 12573.60 109.62 54928.00 88888.00 2012-07-02 12:26:53.875 184 12573.60 109.62 54928.00 88888.00 2012-07-02 12:26:54.000 184 12573.52 109.65 54928.00 88888.00 2012-07-02 12:26:54.125 184 12573.55 109.67 54928.05 88888.00 2012-07-02 12:26:54.250 184 12573.52 109.67 54928.05 88888.00 2012-07-02 12:26:54.375 184 12573.55 109.67 54928.05 88888.00 2012-07-02 12:26:54.500 184 12573.58 109.70 54928.03 88888.00 2012-07-02 12:26:54.625 184 12573.60 109.67 54928.00 88888.00 2012-07-02 12:26:54.750 184 12573.60 109.70 54928.00 88888.00 2012-07-02 12:26:54.875 184 12573.62 109.75 54927.97 88888.00 2012-07-02 12:26:55.000 184 12573.65 109.72 54927.97 88888.00 2012-07-02 12:26:55.125 184 12573.67 109.72 54928.00 88888.00 2012-07-02 12:26:55.250 184 12573.67 109.75 54927.97 88888.00 2012-07-02 12:26:55.375 184 12573.65 109.70 54927.97 88888.00 2012-07-02 12:26:55.500 184 12573.65 109.70 54927.95 88888.00 2012-07-02 12:26:55.625 184 12573.65 109.72 54927.97 88888.00 2012-07-02 12:26:55.750 184 12573.62 109.75 54927.97 88888.00 2012-07-02 12:26:55.875 184 12573.58 109.72 54927.97 88888.00 2012-07-02 12:26:56.000 184 12573.60 109.72 54927.95 88888.00 2012-07-02 12:26:56.125 184 12573.65 109.70 54927.93 88888.00 2012-07-02 12:26:56.250 184 12573.62 109.67 54927.95 88888.00 2012-07-02 12:26:56.375 184 12573.67 109.65 54927.93 88888.00 2012-07-02 12:26:56.500 184 12573.70 109.67 54927.93 88888.00 2012-07-02 12:26:56.625 184 12573.70 109.70 54927.93 88888.00 2012-07-02 12:26:56.750 184 12573.65 109.70 54927.90 88888.00 2012-07-02 12:26:56.875 184 12573.65 109.70 54927.93 88888.00 2012-07-02 12:26:57.000 184 12573.70 109.67 54927.90 88888.00 2012-07-02 12:26:57.125 184 12573.70 109.67 54927.90 88888.00 2012-07-02 12:26:57.250 184 12573.62 109.65 54927.90 88888.00 2012-07-02 12:26:57.375 184 12573.67 109.67 54927.90 88888.00 2012-07-02 12:26:57.500 184 12573.73 109.70 54927.93 88888.00 2012-07-02 12:26:57.625 184 12573.73 109.70 54927.93 88888.00 2012-07-02 12:26:57.750 184 12573.73 109.67 54927.93 88888.00 2012-07-02 12:26:57.875 184 12573.65 109.67 54927.93 88888.00 2012-07-02 12:26:58.000 184 12573.62 109.67 54927.90 88888.00 2012-07-02 12:26:58.125 184 12573.70 109.67 54927.90 88888.00 2012-07-02 12:26:58.250 184 12573.73 109.65 54927.88 88888.00 2012-07-02 12:26:58.375 184 12573.80 109.65 54927.88 88888.00 2012-07-02 12:26:58.500 184 12573.77 109.62 54927.90 88888.00 2012-07-02 12:26:58.625 184 12573.75 109.67 54927.93 88888.00 2012-07-02 12:26:58.750 184 12573.77 109.70 54927.93 88888.00 2012-07-02 12:26:58.875 184 12573.73 109.67 54927.93 88888.00 2012-07-02 12:26:59.000 184 12573.70 109.65 54927.90 88888.00 2012-07-02 12:26:59.125 184 12573.73 109.62 54927.90 88888.00 2012-07-02 12:26:59.250 184 12573.77 109.60 54927.90 88888.00 2012-07-02 12:26:59.375 184 12573.75 109.55 54927.90 88888.00 2012-07-02 12:26:59.500 184 12573.73 109.60 54927.88 88888.00 2012-07-02 12:26:59.625 184 12573.75 109.60 54927.90 88888.00 2012-07-02 12:26:59.750 184 12573.77 109.58 54927.90 88888.00 2012-07-02 12:26:59.875 184 12573.75 109.58 54927.90 88888.00 2012-07-02 12:27:00.000 184 12573.80 109.58 54927.90 88888.00 2012-07-02 12:27:00.125 184 12573.83 109.60 54927.88 88888.00 2012-07-02 12:27:00.250 184 12573.77 109.60 54927.88 88888.00 2012-07-02 12:27:00.375 184 12573.77 109.58 54927.90 88888.00 2012-07-02 12:27:00.500 184 12573.80 109.58 54927.90 88888.00 2012-07-02 12:27:00.625 184 12573.77 109.60 54927.88 88888.00 2012-07-02 12:27:00.750 184 12573.77 109.60 54927.88 88888.00 2012-07-02 12:27:00.875 184 12573.80 109.55 54927.88 88888.00 2012-07-02 12:27:01.000 184 12573.88 109.53 54927.88 88888.00 2012-07-02 12:27:01.125 184 12573.88 109.50 54927.88 88888.00 2012-07-02 12:27:01.250 184 12573.90 109.50 54927.90 88888.00 2012-07-02 12:27:01.375 184 12573.92 109.55 54927.88 88888.00 2012-07-02 12:27:01.500 184 12573.90 109.58 54927.88 88888.00 2012-07-02 12:27:01.625 184 12573.85 109.55 54927.88 88888.00 2012-07-02 12:27:01.750 184 12573.77 109.53 54927.90 88888.00 2012-07-02 12:27:01.875 184 12573.80 109.53 54927.88 88888.00 2012-07-02 12:27:02.000 184 12573.83 109.50 54927.85 88888.00 2012-07-02 12:27:02.125 184 12573.83 109.50 54927.88 88888.00 2012-07-02 12:27:02.250 184 12573.80 109.47 54927.85 88888.00 2012-07-02 12:27:02.375 184 12573.85 109.47 54927.85 88888.00 2012-07-02 12:27:02.500 184 12573.88 109.50 54927.88 88888.00 2012-07-02 12:27:02.625 184 12573.85 109.53 54927.88 88888.00 2012-07-02 12:27:02.750 184 12573.90 109.50 54927.88 88888.00 2012-07-02 12:27:02.875 184 12573.90 109.50 54927.90 88888.00 2012-07-02 12:27:03.000 184 12573.90 109.47 54927.82 88888.00 2012-07-02 12:27:03.125 184 12573.92 109.40 54927.85 88888.00 2012-07-02 12:27:03.250 184 12573.92 109.40 54927.85 88888.00 2012-07-02 12:27:03.375 184 12573.95 109.38 54927.85 88888.00 2012-07-02 12:27:03.500 184 12573.98 109.38 54927.85 88888.00 2012-07-02 12:27:03.625 184 12573.92 109.35 54927.85 88888.00 2012-07-02 12:27:03.750 184 12573.90 109.38 54927.85 88888.00 2012-07-02 12:27:03.875 184 12573.92 109.40 54927.88 88888.00 2012-07-02 12:27:04.000 184 12573.92 109.40 54927.82 88888.00 2012-07-02 12:27:04.125 184 12573.92 109.38 54927.85 88888.00 2012-07-02 12:27:04.250 184 12573.88 109.35 54927.85 88888.00 2012-07-02 12:27:04.375 184 12573.85 109.38 54927.85 88888.00 2012-07-02 12:27:04.500 184 12573.83 109.40 54927.88 88888.00 2012-07-02 12:27:04.625 184 12573.85 109.38 54927.88 88888.00 2012-07-02 12:27:04.750 184 12573.85 109.35 54927.88 88888.00 2012-07-02 12:27:04.875 184 12573.90 109.33 54927.88 88888.00 2012-07-02 12:27:05.000 184 12573.92 109.35 54927.88 88888.00 2012-07-02 12:27:05.125 184 12573.92 109.30 54927.88 88888.00 2012-07-02 12:27:05.250 184 12573.92 109.28 54927.85 88888.00 2012-07-02 12:27:05.375 184 12573.92 109.28 54927.88 88888.00 2012-07-02 12:27:05.500 184 12573.95 109.28 54927.85 88888.00 2012-07-02 12:27:05.625 184 12573.98 109.28 54927.88 88888.00 2012-07-02 12:27:05.750 184 12573.95 109.28 54927.82 88888.00 2012-07-02 12:27:05.875 184 12573.92 109.28 54927.88 88888.00 2012-07-02 12:27:06.000 184 12573.90 109.28 54927.88 88888.00 2012-07-02 12:27:06.125 184 12573.90 109.25 54927.85 88888.00 2012-07-02 12:27:06.250 184 12573.88 109.20 54927.88 88888.00 2012-07-02 12:27:06.375 184 12573.90 109.20 54927.88 88888.00 2012-07-02 12:27:06.500 184 12573.90 109.17 54927.88 88888.00 2012-07-02 12:27:06.625 184 12573.90 109.15 54927.88 88888.00 2012-07-02 12:27:06.750 184 12573.90 109.12 54927.88 88888.00 2012-07-02 12:27:06.875 184 12573.90 109.10 54927.88 88888.00 2012-07-02 12:27:07.000 184 12573.90 109.08 54927.88 88888.00 2012-07-02 12:27:07.125 184 12573.85 109.08 54927.90 88888.00 2012-07-02 12:27:07.250 184 12573.85 109.10 54927.93 88888.00 2012-07-02 12:27:07.375 184 12573.88 109.10 54927.93 88888.00 2012-07-02 12:27:07.500 184 12573.88 109.10 54927.93 88888.00 2012-07-02 12:27:07.625 184 12573.88 109.08 54927.90 88888.00 2012-07-02 12:27:07.750 184 12573.85 109.05 54927.90 88888.00 2012-07-02 12:27:07.875 184 12573.75 109.03 54927.93 88888.00 2012-07-02 12:27:08.000 184 12573.73 109.00 54927.93 88888.00 2012-07-02 12:27:08.125 184 12573.80 108.97 54927.90 88888.00 2012-07-02 12:27:08.250 184 12573.85 109.00 54927.93 88888.00 2012-07-02 12:27:08.375 184 12573.83 109.00 54927.93 88888.00 2012-07-02 12:27:08.500 184 12573.75 109.03 54927.93 88888.00 2012-07-02 12:27:08.625 184 12573.73 108.97 54927.95 88888.00 2012-07-02 12:27:08.750 184 12573.73 108.95 54927.93 88888.00 2012-07-02 12:27:08.875 184 12573.75 108.92 54927.93 88888.00 2012-07-02 12:27:09.000 184 12573.80 108.92 54927.93 88888.00 2012-07-02 12:27:09.125 184 12573.83 108.95 54927.95 88888.00 2012-07-02 12:27:09.250 184 12573.75 108.92 54927.95 88888.00 2012-07-02 12:27:09.375 184 12573.80 108.92 54927.95 88888.00 2012-07-02 12:27:09.500 184 12573.80 108.92 54927.97 88888.00 2012-07-02 12:27:09.625 184 12573.77 108.90 54927.95 88888.00 2012-07-02 12:27:09.750 184 12573.77 108.85 54927.95 88888.00 2012-07-02 12:27:09.875 184 12573.75 108.83 54927.93 88888.00 2012-07-02 12:27:10.000 184 12573.75 108.83 54927.93 88888.00 2012-07-02 12:27:10.125 184 12573.75 108.83 54927.95 88888.00 2012-07-02 12:27:10.250 184 12573.75 108.78 54927.95 88888.00 2012-07-02 12:27:10.375 184 12573.70 108.78 54927.95 88888.00 2012-07-02 12:27:10.500 184 12573.65 108.78 54927.95 88888.00 2012-07-02 12:27:10.625 184 12573.65 108.78 54927.95 88888.00 2012-07-02 12:27:10.750 184 12573.65 108.80 54927.95 88888.00 2012-07-02 12:27:10.875 184 12573.65 108.80 54927.97 88888.00 2012-07-02 12:27:11.000 184 12573.62 108.78 54927.97 88888.00 2012-07-02 12:27:11.125 184 12573.65 108.80 54927.95 88888.00 2012-07-02 12:27:11.250 184 12573.62 108.83 54927.95 88888.00 2012-07-02 12:27:11.375 184 12573.67 108.80 54927.95 88888.00 2012-07-02 12:27:11.500 184 12573.65 108.75 54927.93 88888.00 2012-07-02 12:27:11.625 184 12573.65 108.75 54927.97 88888.00 2012-07-02 12:27:11.750 184 12573.73 108.75 54927.97 88888.00 2012-07-02 12:27:11.875 184 12573.85 108.75 54927.95 88888.00 2012-07-02 12:27:12.000 184 12573.77 108.70 54927.95 88888.00 2012-07-02 12:27:12.125 184 12573.77 108.70 54928.00 88888.00 2012-07-02 12:27:12.250 184 12573.77 108.70 54928.00 88888.00 2012-07-02 12:27:12.375 184 12573.80 108.67 54928.00 88888.00 2012-07-02 12:27:12.500 184 12573.73 108.62 54927.97 88888.00 2012-07-02 12:27:12.625 184 12573.75 108.62 54927.97 88888.00 2012-07-02 12:27:12.750 184 12573.77 108.65 54927.97 88888.00 2012-07-02 12:27:12.875 184 12573.80 108.67 54927.97 88888.00 2012-07-02 12:27:13.000 184 12573.75 108.62 54927.97 88888.00 2012-07-02 12:27:13.125 184 12573.67 108.60 54927.97 88888.00 2012-07-02 12:27:13.250 184 12573.65 108.58 54928.00 88888.00 2012-07-02 12:27:13.375 184 12573.65 108.55 54927.97 88888.00 2012-07-02 12:27:13.500 184 12573.67 108.55 54927.97 88888.00 2012-07-02 12:27:13.625 184 12573.70 108.55 54927.97 88888.00 2012-07-02 12:27:13.750 184 12573.67 108.58 54927.97 88888.00 2012-07-02 12:27:13.875 184 12573.62 108.55 54927.97 88888.00 2012-07-02 12:27:14.000 184 12573.60 108.50 54927.97 88888.00 2012-07-02 12:27:14.125 184 12573.55 108.50 54927.95 88888.00 2012-07-02 12:27:14.250 184 12573.52 108.50 54927.97 88888.00 2012-07-02 12:27:14.375 184 12573.58 108.53 54928.00 88888.00 2012-07-02 12:27:14.500 184 12573.52 108.50 54928.00 88888.00 2012-07-02 12:27:14.625 184 12573.55 108.47 54928.00 88888.00 2012-07-02 12:27:14.750 184 12573.58 108.53 54928.03 88888.00 2012-07-02 12:27:14.875 184 12573.55 108.50 54928.03 88888.00 2012-07-02 12:27:15.000 184 12573.58 108.53 54928.03 88888.00 2012-07-02 12:27:15.125 184 12573.52 108.47 54928.03 88888.00 2012-07-02 12:27:15.250 184 12573.45 108.42 54928.03 88888.00 2012-07-02 12:27:15.375 184 12573.50 108.45 54928.03 88888.00 2012-07-02 12:27:15.500 184 12573.52 108.47 54928.03 88888.00 2012-07-02 12:27:15.625 184 12573.45 108.42 54928.05 88888.00 2012-07-02 12:27:15.750 184 12573.45 108.40 54928.03 88888.00 2012-07-02 12:27:15.875 184 12573.42 108.40 54928.00 88888.00 2012-07-02 12:27:16.000 184 12573.40 108.40 54928.00 88888.00 2012-07-02 12:27:16.125 184 12573.38 108.42 54928.00 88888.00 2012-07-02 12:27:16.250 184 12573.42 108.42 54927.97 88888.00 2012-07-02 12:27:16.375 184 12573.50 108.45 54928.00 88888.00 2012-07-02 12:27:16.500 184 12573.50 108.42 54928.03 88888.00 2012-07-02 12:27:16.625 184 12573.48 108.45 54928.05 88888.00 2012-07-02 12:27:16.750 184 12573.48 108.47 54928.05 88888.00 2012-07-02 12:27:16.875 184 12573.45 108.45 54928.05 88888.00 2012-07-02 12:27:17.000 184 12573.45 108.47 54928.05 88888.00 2012-07-02 12:27:17.125 184 12573.42 108.45 54928.07 88888.00 2012-07-02 12:27:17.250 184 12573.38 108.42 54928.05 88888.00 2012-07-02 12:27:17.375 184 12573.40 108.42 54928.05 88888.00 2012-07-02 12:27:17.500 184 12573.40 108.42 54928.05 88888.00 2012-07-02 12:27:17.625 184 12573.40 108.45 54928.05 88888.00 2012-07-02 12:27:17.750 184 12573.35 108.47 54928.07 88888.00 2012-07-02 12:27:17.875 184 12573.35 108.47 54928.05 88888.00 2012-07-02 12:27:18.000 184 12573.40 108.45 54928.05 88888.00 2012-07-02 12:27:18.125 184 12573.38 108.45 54928.03 88888.00 2012-07-02 12:27:18.250 184 12573.33 108.47 54928.05 88888.00 2012-07-02 12:27:18.375 184 12573.33 108.50 54928.07 88888.00 2012-07-02 12:27:18.500 184 12573.30 108.47 54928.07 88888.00 2012-07-02 12:27:18.625 184 12573.33 108.47 54928.07 88888.00 2012-07-02 12:27:18.750 184 12573.33 108.45 54928.05 88888.00 2012-07-02 12:27:18.875 184 12573.35 108.50 54928.03 88888.00 2012-07-02 12:27:19.000 184 12573.38 108.47 54928.03 88888.00 2012-07-02 12:27:19.125 184 12573.35 108.45 54928.03 88888.00 2012-07-02 12:27:19.250 184 12573.33 108.42 54928.05 88888.00 2012-07-02 12:27:19.375 184 12573.40 108.45 54928.07 88888.00 2012-07-02 12:27:19.500 184 12573.40 108.45 54928.05 88888.00 2012-07-02 12:27:19.625 184 12573.33 108.40 54928.00 88888.00 2012-07-02 12:27:19.750 184 12573.35 108.45 54928.03 88888.00 2012-07-02 12:27:19.875 184 12573.42 108.47 54928.05 88888.00 2012-07-02 12:27:20.000 184 12573.40 108.47 54928.05 88888.00 2012-07-02 12:27:20.125 184 12573.38 108.47 54928.03 88888.00 2012-07-02 12:27:20.250 184 12573.30 108.47 54928.05 88888.00 2012-07-02 12:27:20.375 184 12573.30 108.47 54928.03 88888.00 2012-07-02 12:27:20.500 184 12573.27 108.47 54928.03 88888.00 2012-07-02 12:27:20.625 184 12573.23 108.50 54928.03 88888.00 2012-07-02 12:27:20.750 184 12573.17 108.50 54928.03 88888.00 2012-07-02 12:27:20.875 184 12573.17 108.53 54928.05 88888.00 2012-07-02 12:27:21.000 184 12573.23 108.50 54928.03 88888.00 2012-07-02 12:27:21.125 184 12573.20 108.50 54928.00 88888.00 2012-07-02 12:27:21.250 184 12573.20 108.55 54928.03 88888.00 2012-07-02 12:27:21.375 184 12573.17 108.58 54928.03 88888.00 2012-07-02 12:27:21.500 184 12573.20 108.60 54928.05 88888.00 2012-07-02 12:27:21.625 184 12573.20 108.58 54928.05 88888.00 2012-07-02 12:27:21.750 184 12573.15 108.55 54928.05 88888.00 2012-07-02 12:27:21.875 184 12573.10 108.55 54928.05 88888.00 2012-07-02 12:27:22.000 184 12573.12 108.58 54928.05 88888.00 2012-07-02 12:27:22.125 184 12573.12 108.55 54928.05 88888.00 2012-07-02 12:27:22.250 184 12573.08 108.55 54928.05 88888.00 2012-07-02 12:27:22.375 184 12573.05 108.60 54928.05 88888.00 2012-07-02 12:27:22.500 184 12573.02 108.60 54928.07 88888.00 2012-07-02 12:27:22.625 184 12572.95 108.62 54928.07 88888.00 2012-07-02 12:27:22.750 184 12572.92 108.62 54928.07 88888.00 2012-07-02 12:27:22.875 184 12572.98 108.62 54928.10 88888.00 2012-07-02 12:27:23.000 184 12573.02 108.67 54928.10 88888.00 2012-07-02 12:27:23.125 184 12572.98 108.65 54928.07 88888.00 2012-07-02 12:27:23.250 184 12572.90 108.62 54928.10 88888.00 2012-07-02 12:27:23.375 184 12572.95 108.62 54928.07 88888.00 2012-07-02 12:27:23.500 184 12572.95 108.60 54928.05 88888.00 2012-07-02 12:27:23.625 184 12572.88 108.60 54928.05 88888.00 2012-07-02 12:27:23.750 184 12572.80 108.62 54928.10 88888.00 2012-07-02 12:27:23.875 184 12572.80 108.67 54928.10 88888.00 2012-07-02 12:27:24.000 184 12572.83 108.65 54928.07 88888.00 2012-07-02 12:27:24.125 184 12572.80 108.67 54928.07 88888.00 2012-07-02 12:27:24.250 184 12572.77 108.67 54928.07 88888.00 2012-07-02 12:27:24.375 184 12572.88 108.70 54928.07 88888.00 2012-07-02 12:27:24.500 184 12572.88 108.70 54928.10 88888.00 2012-07-02 12:27:24.625 184 12572.85 108.70 54928.07 88888.00 2012-07-02 12:27:24.750 184 12572.77 108.70 54928.07 88888.00 2012-07-02 12:27:24.875 184 12572.73 108.70 54928.05 88888.00 2012-07-02 12:27:25.000 184 12572.75 108.72 54928.03 88888.00 2012-07-02 12:27:25.125 184 12572.75 108.75 54928.05 88888.00 2012-07-02 12:27:25.250 184 12572.77 108.75 54928.07 88888.00 2012-07-02 12:27:25.375 184 12572.83 108.75 54928.07 88888.00 2012-07-02 12:27:25.500 184 12572.77 108.72 54928.07 88888.00 2012-07-02 12:27:25.625 184 12572.67 108.75 54928.07 88888.00 2012-07-02 12:27:25.750 184 12572.62 108.75 54928.07 88888.00 2012-07-02 12:27:25.875 184 12572.52 108.80 54928.07 88888.00 2012-07-02 12:27:26.000 184 12572.55 108.78 54928.07 88888.00 2012-07-02 12:27:26.125 184 12572.60 108.83 54928.07 88888.00 2012-07-02 12:27:26.250 184 12572.55 108.80 54928.07 88888.00 2012-07-02 12:27:26.375 184 12572.52 108.80 54928.07 88888.00 2012-07-02 12:27:26.500 184 12572.55 108.85 54928.07 88888.00 2012-07-02 12:27:26.625 184 12572.58 108.88 54928.05 88888.00 2012-07-02 12:27:26.750 184 12572.60 108.83 54928.07 88888.00 2012-07-02 12:27:26.875 184 12572.58 108.80 54928.07 88888.00 2012-07-02 12:27:27.000 184 12572.55 108.83 54928.05 88888.00 2012-07-02 12:27:27.125 184 12572.52 108.83 54928.07 88888.00 2012-07-02 12:27:27.250 184 12572.38 108.85 54928.10 88888.00 2012-07-02 12:27:27.375 184 12572.38 108.85 54928.07 88888.00 2012-07-02 12:27:27.500 184 12572.38 108.83 54928.07 88888.00 2012-07-02 12:27:27.625 184 12572.42 108.85 54928.05 88888.00 2012-07-02 12:27:27.750 184 12572.42 108.88 54928.07 88888.00 2012-07-02 12:27:27.875 184 12572.40 108.88 54928.07 88888.00 2012-07-02 12:27:28.000 184 12572.35 108.90 54928.03 88888.00 2012-07-02 12:27:28.125 184 12572.30 108.90 54928.05 88888.00 2012-07-02 12:27:28.250 184 12572.27 108.90 54928.07 88888.00 2012-07-02 12:27:28.375 184 12572.27 108.92 54928.10 88888.00 2012-07-02 12:27:28.500 184 12572.23 108.92 54928.10 88888.00 2012-07-02 12:27:28.625 184 12572.20 108.92 54928.07 88888.00 2012-07-02 12:27:28.750 184 12572.20 108.95 54928.10 88888.00 2012-07-02 12:27:28.875 184 12572.17 108.95 54928.07 88888.00 2012-07-02 12:27:29.000 184 12572.15 108.95 54928.07 88888.00 2012-07-02 12:27:29.125 184 12572.12 108.95 54928.10 88888.00 2012-07-02 12:27:29.250 184 12572.02 108.97 54928.10 88888.00 2012-07-02 12:27:29.375 184 12572.05 109.00 54928.10 88888.00 2012-07-02 12:27:29.500 184 12572.02 109.03 54928.07 88888.00 2012-07-02 12:27:29.625 184 12572.02 109.03 54928.10 88888.00 2012-07-02 12:27:29.750 184 12572.02 109.10 54928.10 88888.00 2012-07-02 12:27:29.875 184 12572.02 109.10 54928.07 88888.00 2012-07-02 12:27:30.000 184 12572.02 109.10 54928.05 88888.00 2012-07-02 12:27:30.125 184 12572.02 109.10 54928.07 88888.00 2012-07-02 12:27:30.250 184 12571.98 109.10 54928.07 88888.00 2012-07-02 12:27:30.375 184 12572.00 109.15 54928.07 88888.00 2012-07-02 12:27:30.500 184 12572.02 109.17 54928.10 88888.00 2012-07-02 12:27:30.625 184 12571.95 109.20 54928.10 88888.00 2012-07-02 12:27:30.750 184 12571.95 109.17 54928.10 88888.00 2012-07-02 12:27:30.875 184 12571.95 109.17 54928.05 88888.00 2012-07-02 12:27:31.000 184 12571.95 109.20 54928.03 88888.00 2012-07-02 12:27:31.125 184 12571.90 109.25 54928.05 88888.00 2012-07-02 12:27:31.250 184 12571.75 109.25 54928.07 88888.00 2012-07-02 12:27:31.375 184 12571.75 109.25 54928.05 88888.00 2012-07-02 12:27:31.500 184 12571.75 109.28 54928.05 88888.00 2012-07-02 12:27:31.625 184 12571.70 109.28 54928.07 88888.00 2012-07-02 12:27:31.750 184 12571.65 109.33 54928.07 88888.00 2012-07-02 12:27:31.875 184 12571.65 109.35 54928.07 88888.00 2012-07-02 12:27:32.000 184 12571.60 109.38 54928.05 88888.00 2012-07-02 12:27:32.125 184 12571.58 109.38 54928.05 88888.00 2012-07-02 12:27:32.250 184 12571.52 109.40 54928.05 88888.00 2012-07-02 12:27:32.375 184 12571.52 109.42 54928.05 88888.00 2012-07-02 12:27:32.500 184 12571.52 109.42 54928.07 88888.00 2012-07-02 12:27:32.625 184 12571.58 109.45 54928.07 88888.00 2012-07-02 12:27:32.750 184 12571.60 109.50 54928.07 88888.00 2012-07-02 12:27:32.875 184 12571.60 109.50 54928.07 88888.00 2012-07-02 12:27:33.000 184 12571.60 109.50 54928.05 88888.00 2012-07-02 12:27:33.125 184 12571.62 109.47 54928.03 88888.00 2012-07-02 12:27:33.250 184 12571.67 109.47 54928.05 88888.00 2012-07-02 12:27:33.375 184 12571.65 109.50 54928.05 88888.00 2012-07-02 12:27:33.500 184 12571.60 109.50 54928.05 88888.00 2012-07-02 12:27:33.625 184 12571.65 109.53 54928.03 88888.00 2012-07-02 12:27:33.750 184 12571.73 109.58 54928.05 88888.00 2012-07-02 12:27:33.875 184 12571.65 109.58 54928.03 88888.00 2012-07-02 12:27:34.000 184 12571.62 109.55 54928.00 88888.00 2012-07-02 12:27:34.125 184 12571.58 109.55 54928.00 88888.00 2012-07-02 12:27:34.250 184 12571.48 109.60 54928.00 88888.00 2012-07-02 12:27:34.375 184 12571.50 109.65 54928.00 88888.00 2012-07-02 12:27:34.500 184 12571.55 109.65 54928.03 88888.00 2012-07-02 12:27:34.625 184 12571.55 109.65 54928.00 88888.00 2012-07-02 12:27:34.750 184 12571.58 109.65 54928.03 88888.00 2012-07-02 12:27:34.875 184 12571.50 109.65 54928.00 88888.00 2012-07-02 12:27:35.000 184 12571.50 109.67 54928.00 88888.00 2012-07-02 12:27:35.125 184 12571.52 109.70 54928.00 88888.00 2012-07-02 12:27:35.250 184 12571.50 109.67 54928.00 88888.00 2012-07-02 12:27:35.375 184 12571.45 109.70 54928.03 88888.00 2012-07-02 12:27:35.500 184 12571.40 109.72 54928.00 88888.00 2012-07-02 12:27:35.625 184 12571.42 109.75 54928.00 88888.00 2012-07-02 12:27:35.750 184 12571.45 109.78 54928.00 88888.00 2012-07-02 12:27:35.875 184 12571.48 109.80 54927.97 88888.00 2012-07-02 12:27:36.000 184 12571.52 109.80 54928.00 88888.00 2012-07-02 12:27:36.125 184 12571.48 109.80 54927.97 88888.00 2012-07-02 12:27:36.250 184 12571.48 109.80 54927.97 88888.00 2012-07-02 12:27:36.375 184 12571.50 109.83 54927.97 88888.00 2012-07-02 12:27:36.500 184 12571.48 109.88 54927.97 88888.00 2012-07-02 12:27:36.625 184 12571.35 109.85 54927.97 88888.00 2012-07-02 12:27:36.750 184 12571.27 109.85 54927.95 88888.00 2012-07-02 12:27:36.875 184 12571.33 109.85 54927.95 88888.00 2012-07-02 12:27:37.000 184 12571.45 109.85 54927.93 88888.00 2012-07-02 12:27:37.125 184 12571.48 109.90 54927.95 88888.00 2012-07-02 12:27:37.250 184 12571.42 109.88 54927.93 88888.00 2012-07-02 12:27:37.375 184 12571.40 109.92 54927.93 88888.00 2012-07-02 12:27:37.500 184 12571.42 109.90 54927.95 88888.00 2012-07-02 12:27:37.625 184 12571.48 109.95 54927.93 88888.00 2012-07-02 12:27:37.750 184 12571.55 109.97 54927.93 88888.00 2012-07-02 12:27:37.875 184 12571.60 109.97 54927.90 88888.00 2012-07-02 12:27:38.000 184 12571.52 110.03 54927.93 88888.00 2012-07-02 12:27:38.125 184 12571.42 110.03 54927.95 88888.00 2012-07-02 12:27:38.250 184 12571.33 110.03 54927.93 88888.00 2012-07-02 12:27:38.375 184 12571.38 110.03 54927.93 88888.00 2012-07-02 12:27:38.500 184 12571.42 110.05 54927.93 88888.00 2012-07-02 12:27:38.625 184 12571.52 110.05 54927.93 88888.00 2012-07-02 12:27:38.750 184 12571.55 110.08 54927.90 88888.00 2012-07-02 12:27:38.875 184 12571.45 110.10 54927.90 88888.00 2012-07-02 12:27:39.000 184 12571.42 110.08 54927.90 88888.00 2012-07-02 12:27:39.125 184 12571.45 110.10 54927.88 88888.00 2012-07-02 12:27:39.250 184 12571.42 110.12 54927.90 88888.00 2012-07-02 12:27:39.375 184 12571.45 110.12 54927.90 88888.00 2012-07-02 12:27:39.500 184 12571.48 110.12 54927.90 88888.00 2012-07-02 12:27:39.625 184 12571.52 110.10 54927.85 88888.00 2012-07-02 12:27:39.750 184 12571.55 110.12 54927.82 88888.00 2012-07-02 12:27:39.875 184 12571.58 110.15 54927.82 88888.00 2012-07-02 12:27:40.000 184 12571.60 110.15 54927.80 88888.00 2012-07-02 12:27:40.125 184 12571.62 110.17 54927.82 88888.00 2012-07-02 12:27:40.250 184 12571.62 110.20 54927.85 88888.00 2012-07-02 12:27:40.375 184 12571.65 110.22 54927.82 88888.00 2012-07-02 12:27:40.500 184 12571.65 110.20 54927.80 88888.00 2012-07-02 12:27:40.625 184 12571.65 110.22 54927.80 88888.00 2012-07-02 12:27:40.750 184 12571.70 110.28 54927.80 88888.00 2012-07-02 12:27:40.875 184 12571.73 110.30 54927.80 88888.00 2012-07-02 12:27:41.000 184 12571.62 110.28 54927.80 88888.00 2012-07-02 12:27:41.125 184 12571.58 110.30 54927.80 88888.00 2012-07-02 12:27:41.250 184 12571.65 110.33 54927.80 88888.00 2012-07-02 12:27:41.375 184 12571.70 110.35 54927.78 88888.00 2012-07-02 12:27:41.500 184 12571.67 110.35 54927.75 88888.00 2012-07-02 12:27:41.625 184 12571.67 110.38 54927.78 88888.00 2012-07-02 12:27:41.750 184 12571.73 110.38 54927.75 88888.00 2012-07-02 12:27:41.875 184 12571.80 110.40 54927.72 88888.00 2012-07-02 12:27:42.000 184 12571.80 110.42 54927.72 88888.00 2012-07-02 12:27:42.125 184 12571.73 110.42 54927.72 88888.00 2012-07-02 12:27:42.250 184 12571.73 110.45 54927.75 88888.00 2012-07-02 12:27:42.375 184 12571.88 110.47 54927.75 88888.00 2012-07-02 12:27:42.500 184 12571.85 110.47 54927.72 88888.00 2012-07-02 12:27:42.625 184 12571.83 110.45 54927.72 88888.00 2012-07-02 12:27:42.750 184 12571.85 110.47 54927.70 88888.00 2012-07-02 12:27:42.875 184 12571.90 110.50 54927.70 88888.00 2012-07-02 12:27:43.000 184 12571.92 110.53 54927.70 88888.00 2012-07-02 12:27:43.125 184 12571.98 110.53 54927.70 88888.00 2012-07-02 12:27:43.250 184 12572.00 110.53 54927.68 88888.00 2012-07-02 12:27:43.375 184 12572.02 110.55 54927.68 88888.00 2012-07-02 12:27:43.500 184 12572.08 110.58 54927.70 88888.00 2012-07-02 12:27:43.625 184 12572.08 110.60 54927.68 88888.00 2012-07-02 12:27:43.750 184 12572.02 110.58 54927.65 88888.00 2012-07-02 12:27:43.875 184 12572.05 110.55 54927.65 88888.00 2012-07-02 12:27:44.000 184 12572.08 110.58 54927.65 88888.00 2012-07-02 12:27:44.125 184 12572.10 110.62 54927.68 88888.00 2012-07-02 12:27:44.250 184 12572.10 110.60 54927.62 88888.00 2012-07-02 12:27:44.375 184 12572.17 110.60 54927.65 88888.00 2012-07-02 12:27:44.500 184 12572.20 110.62 54927.65 88888.00 2012-07-02 12:27:44.625 184 12572.23 110.65 54927.62 88888.00 2012-07-02 12:27:44.750 184 12572.27 110.65 54927.62 88888.00 2012-07-02 12:27:44.875 184 12572.27 110.65 54927.60 88888.00 2012-07-02 12:27:45.000 184 12572.27 110.62 54927.57 88888.00 2012-07-02 12:27:45.125 184 12572.27 110.62 54927.57 88888.00 2012-07-02 12:27:45.250 184 12572.35 110.65 54927.57 88888.00 2012-07-02 12:27:45.375 184 12572.42 110.65 54927.55 88888.00 2012-07-02 12:27:45.500 184 12572.48 110.65 54927.55 88888.00 2012-07-02 12:27:45.625 184 12572.52 110.70 54927.55 88888.00 2012-07-02 12:27:45.750 184 12572.50 110.70 54927.57 88888.00 2012-07-02 12:27:45.875 184 12572.48 110.70 54927.55 88888.00 2012-07-02 12:27:46.000 184 12572.48 110.72 54927.55 88888.00 2012-07-02 12:27:46.125 184 12572.48 110.75 54927.57 88888.00 2012-07-02 12:27:46.250 184 12572.38 110.70 54927.55 88888.00 2012-07-02 12:27:46.375 184 12572.45 110.70 54927.55 88888.00 2012-07-02 12:27:46.500 184 12572.45 110.72 54927.53 88888.00 2012-07-02 12:27:46.625 184 12572.55 110.72 54927.55 88888.00 2012-07-02 12:27:46.750 184 12572.58 110.75 54927.53 88888.00 2012-07-02 12:27:46.875 184 12572.52 110.72 54927.53 88888.00 2012-07-02 12:27:47.000 184 12572.55 110.78 54927.50 88888.00 2012-07-02 12:27:47.125 184 12572.58 110.75 54927.53 88888.00 2012-07-02 12:27:47.250 184 12572.50 110.72 54927.47 88888.00 2012-07-02 12:27:47.375 184 12572.58 110.75 54927.45 88888.00 2012-07-02 12:27:47.500 184 12572.60 110.78 54927.47 88888.00 2012-07-02 12:27:47.625 184 12572.58 110.78 54927.47 88888.00 2012-07-02 12:27:47.750 184 12572.50 110.75 54927.47 88888.00 2012-07-02 12:27:47.875 184 12572.50 110.78 54927.47 88888.00 2012-07-02 12:27:48.000 184 12572.52 110.80 54927.43 88888.00 2012-07-02 12:27:48.125 184 12572.60 110.80 54927.43 88888.00 2012-07-02 12:27:48.250 184 12572.62 110.80 54927.45 88888.00 2012-07-02 12:27:48.375 184 12572.67 110.83 54927.45 88888.00 2012-07-02 12:27:48.500 184 12572.62 110.85 54927.43 88888.00 2012-07-02 12:27:48.625 184 12572.65 110.85 54927.45 88888.00 2012-07-02 12:27:48.750 184 12572.70 110.83 54927.45 88888.00 2012-07-02 12:27:48.875 184 12572.73 110.85 54927.45 88888.00 2012-07-02 12:27:49.000 184 12572.73 110.85 54927.40 88888.00 2012-07-02 12:27:49.125 184 12572.75 110.88 54927.43 88888.00 2012-07-02 12:27:49.250 184 12572.77 110.83 54927.43 88888.00 2012-07-02 12:27:49.375 184 12572.80 110.88 54927.43 88888.00 2012-07-02 12:27:49.500 184 12572.77 110.90 54927.40 88888.00 2012-07-02 12:27:49.625 184 12572.77 110.92 54927.40 88888.00 2012-07-02 12:27:49.750 184 12572.80 110.92 54927.40 88888.00 2012-07-02 12:27:49.875 184 12572.83 110.90 54927.40 88888.00 2012-07-02 12:27:50.000 184 12572.88 110.90 54927.43 88888.00 2012-07-02 12:27:50.125 184 12572.92 110.90 54927.40 88888.00 2012-07-02 12:27:50.250 184 12572.95 110.90 54927.40 88888.00 2012-07-02 12:27:50.375 184 12572.95 110.92 54927.40 88888.00 2012-07-02 12:27:50.500 184 12572.88 110.92 54927.38 88888.00 2012-07-02 12:27:50.625 184 12572.92 110.95 54927.38 88888.00 2012-07-02 12:27:50.750 184 12573.02 110.97 54927.35 88888.00 2012-07-02 12:27:50.875 184 12573.05 110.97 54927.35 88888.00 2012-07-02 12:27:51.000 184 12572.98 110.97 54927.32 88888.00 2012-07-02 12:27:51.125 184 12573.02 110.97 54927.35 88888.00 2012-07-02 12:27:51.250 184 12573.05 110.97 54927.38 88888.00 2012-07-02 12:27:51.375 184 12573.10 111.00 54927.38 88888.00 2012-07-02 12:27:51.500 184 12573.08 111.03 54927.35 88888.00 2012-07-02 12:27:51.625 184 12573.15 111.03 54927.32 88888.00 2012-07-02 12:27:51.750 184 12573.15 111.00 54927.32 88888.00 2012-07-02 12:27:51.875 184 12573.12 111.03 54927.32 88888.00 2012-07-02 12:27:52.000 184 12573.15 111.03 54927.32 88888.00 2012-07-02 12:27:52.125 184 12573.27 111.05 54927.35 88888.00 2012-07-02 12:27:52.250 184 12573.25 111.03 54927.32 88888.00 2012-07-02 12:27:52.375 184 12573.30 111.05 54927.32 88888.00 2012-07-02 12:27:52.500 184 12573.30 111.05 54927.32 88888.00 2012-07-02 12:27:52.625 184 12573.27 111.05 54927.30 88888.00 2012-07-02 12:27:52.750 184 12573.30 111.05 54927.32 88888.00 2012-07-02 12:27:52.875 184 12573.30 111.03 54927.32 88888.00 2012-07-02 12:27:53.000 184 12573.33 111.03 54927.35 88888.00 2012-07-02 12:27:53.125 184 12573.35 111.05 54927.32 88888.00 2012-07-02 12:27:53.250 184 12573.35 111.05 54927.35 88888.00 2012-07-02 12:27:53.375 184 12573.42 111.08 54927.35 88888.00 2012-07-02 12:27:53.500 184 12573.45 111.05 54927.32 88888.00 2012-07-02 12:27:53.625 184 12573.45 111.08 54927.30 88888.00 2012-07-02 12:27:53.750 184 12573.48 111.05 54927.30 88888.00 2012-07-02 12:27:53.875 184 12573.42 111.00 54927.30 88888.00 2012-07-02 12:27:54.000 184 12573.45 111.03 54927.25 88888.00 2012-07-02 12:27:54.125 184 12573.48 111.05 54927.28 88888.00 2012-07-02 12:27:54.250 184 12573.45 111.03 54927.30 88888.00 2012-07-02 12:27:54.375 184 12573.45 111.03 54927.28 88888.00 2012-07-02 12:27:54.500 184 12573.48 111.03 54927.30 88888.00 2012-07-02 12:27:54.625 184 12573.50 111.08 54927.32 88888.00 2012-07-02 12:27:54.750 184 12573.52 111.08 54927.30 88888.00 2012-07-02 12:27:54.875 184 12573.50 111.05 54927.30 88888.00 2012-07-02 12:27:55.000 184 12573.48 111.08 54927.30 88888.00 2012-07-02 12:27:55.125 184 12573.50 111.05 54927.30 88888.00 2012-07-02 12:27:55.250 184 12573.52 111.05 54927.30 88888.00 2012-07-02 12:27:55.375 184 12573.52 111.10 54927.30 88888.00 2012-07-02 12:27:55.500 184 12573.50 111.08 54927.30 88888.00 2012-07-02 12:27:55.625 184 12573.45 111.08 54927.30 88888.00 2012-07-02 12:27:55.750 184 12573.40 111.08 54927.32 88888.00 2012-07-02 12:27:55.875 184 12573.38 111.05 54927.30 88888.00 2012-07-02 12:27:56.000 184 12573.48 111.05 54927.28 88888.00 2012-07-02 12:27:56.125 184 12573.45 111.05 54927.28 88888.00 2012-07-02 12:27:56.250 184 12573.42 111.05 54927.30 88888.00 2012-07-02 12:27:56.375 184 12573.50 111.05 54927.30 88888.00 2012-07-02 12:27:56.500 184 12573.48 111.05 54927.25 88888.00 2012-07-02 12:27:56.625 184 12573.45 111.05 54927.30 88888.00 2012-07-02 12:27:56.750 184 12573.52 111.08 54927.25 88888.00 2012-07-02 12:27:56.875 184 12573.58 111.05 54927.28 88888.00 2012-07-02 12:27:57.000 184 12573.62 111.05 54927.28 88888.00 2012-07-02 12:27:57.125 184 12573.60 111.08 54927.32 88888.00 2012-07-02 12:27:57.250 184 12573.58 111.05 54927.30 88888.00 2012-07-02 12:27:57.375 184 12573.58 111.05 54927.28 88888.00 2012-07-02 12:27:57.500 184 12573.62 111.03 54927.30 88888.00 2012-07-02 12:27:57.625 184 12573.67 111.05 54927.30 88888.00 2012-07-02 12:27:57.750 184 12573.67 111.08 54927.30 88888.00 2012-07-02 12:27:57.875 184 12573.62 111.08 54927.30 88888.00 2012-07-02 12:27:58.000 184 12573.62 111.08 54927.30 88888.00 2012-07-02 12:27:58.125 184 12573.65 111.03 54927.28 88888.00 2012-07-02 12:27:58.250 184 12573.67 111.03 54927.30 88888.00 2012-07-02 12:27:58.375 184 12573.73 111.05 54927.30 88888.00 2012-07-02 12:27:58.500 184 12573.80 111.05 54927.32 88888.00 2012-07-02 12:27:58.625 184 12573.88 111.05 54927.32 88888.00 2012-07-02 12:27:58.750 184 12573.88 111.05 54927.30 88888.00 2012-07-02 12:27:58.875 184 12573.75 111.03 54927.35 88888.00 2012-07-02 12:27:59.000 184 12573.73 111.00 54927.32 88888.00 2012-07-02 12:27:59.125 184 12573.75 111.03 54927.30 88888.00 2012-07-02 12:27:59.250 184 12573.83 111.03 54927.35 88888.00 2012-07-02 12:27:59.375 184 12573.92 111.05 54927.35 88888.00 2012-07-02 12:27:59.500 184 12573.98 111.03 54927.40 88888.00 2012-07-02 12:27:59.625 184 12573.95 111.05 54927.43 88888.00 2012-07-02 12:27:59.750 184 12573.98 111.05 54927.38 88888.00 2012-07-02 12:27:59.875 184 12573.95 111.03 54927.38 88888.00 2012-07-02 12:28:00.000 184 12573.92 111.00 54927.38 88888.00 2012-07-02 12:28:00.125 184 12573.88 111.05 54927.38 88888.00 2012-07-02 12:28:00.250 184 12573.77 111.03 54927.38 88888.00 2012-07-02 12:28:00.375 184 12573.77 111.00 54927.35 88888.00 2012-07-02 12:28:00.500 184 12573.85 111.00 54927.35 88888.00 2012-07-02 12:28:00.625 184 12573.90 111.05 54927.38 88888.00 2012-07-02 12:28:00.750 184 12573.92 111.05 54927.38 88888.00 2012-07-02 12:28:00.875 184 12573.92 111.05 54927.38 88888.00 2012-07-02 12:28:01.000 184 12573.95 111.05 54927.40 88888.00 2012-07-02 12:28:01.125 184 12573.95 111.05 54927.40 88888.00 2012-07-02 12:28:01.250 184 12573.90 111.00 54927.40 88888.00 2012-07-02 12:28:01.375 184 12573.90 111.00 54927.43 88888.00 2012-07-02 12:28:01.500 184 12573.92 111.03 54927.40 88888.00 2012-07-02 12:28:01.625 184 12573.98 111.05 54927.40 88888.00 2012-07-02 12:28:01.750 184 12574.00 111.03 54927.43 88888.00 2012-07-02 12:28:01.875 184 12573.98 111.03 54927.45 88888.00 2012-07-02 12:28:02.000 184 12573.98 111.03 54927.40 88888.00 2012-07-02 12:28:02.125 184 12574.00 111.05 54927.43 88888.00 2012-07-02 12:28:02.250 184 12573.98 111.08 54927.43 88888.00 2012-07-02 12:28:02.375 184 12574.02 111.08 54927.43 88888.00 2012-07-02 12:28:02.500 184 12574.02 111.05 54927.40 88888.00 2012-07-02 12:28:02.625 184 12574.00 111.08 54927.43 88888.00 2012-07-02 12:28:02.750 184 12574.00 111.05 54927.43 88888.00 2012-07-02 12:28:02.875 184 12573.98 111.05 54927.45 88888.00 2012-07-02 12:28:03.000 184 12573.98 111.10 54927.45 88888.00 2012-07-02 12:28:03.125 184 12573.98 111.10 54927.45 88888.00 2012-07-02 12:28:03.250 184 12573.98 111.10 54927.45 88888.00 2012-07-02 12:28:03.375 184 12574.00 111.10 54927.45 88888.00 2012-07-02 12:28:03.500 184 12574.02 111.12 54927.45 88888.00 2012-07-02 12:28:03.625 184 12574.02 111.12 54927.45 88888.00 2012-07-02 12:28:03.750 184 12574.00 111.10 54927.45 88888.00 2012-07-02 12:28:03.875 184 12574.02 111.10 54927.45 88888.00 2012-07-02 12:28:04.000 184 12574.00 111.12 54927.45 88888.00 2012-07-02 12:28:04.125 184 12573.92 111.10 54927.45 88888.00 2012-07-02 12:28:04.250 184 12573.95 111.08 54927.47 88888.00 2012-07-02 12:28:04.375 184 12574.00 111.10 54927.50 88888.00 2012-07-02 12:28:04.500 184 12574.00 111.12 54927.50 88888.00 2012-07-02 12:28:04.625 184 12574.00 111.12 54927.50 88888.00 2012-07-02 12:28:04.750 184 12573.98 111.08 54927.47 88888.00 2012-07-02 12:28:04.875 184 12573.92 111.08 54927.50 88888.00 2012-07-02 12:28:05.000 184 12573.98 111.10 54927.50 88888.00 2012-07-02 12:28:05.125 184 12573.98 111.08 54927.53 88888.00 2012-07-02 12:28:05.250 184 12573.98 111.10 54927.55 88888.00 2012-07-02 12:28:05.375 184 12573.98 111.10 54927.55 88888.00 2012-07-02 12:28:05.500 184 12573.95 111.10 54927.55 88888.00 2012-07-02 12:28:05.625 184 12573.90 111.10 54927.55 88888.00 2012-07-02 12:28:05.750 184 12573.95 111.15 54927.55 88888.00 2012-07-02 12:28:05.875 184 12574.02 111.12 54927.55 88888.00 2012-07-02 12:28:06.000 184 12574.02 111.15 54927.53 88888.00 2012-07-02 12:28:06.125 184 12574.02 111.17 54927.55 88888.00 2012-07-02 12:28:06.250 184 12574.02 111.15 54927.57 88888.00 2012-07-02 12:28:06.375 184 12574.02 111.17 54927.60 88888.00 2012-07-02 12:28:06.500 184 12574.00 111.17 54927.55 88888.00 2012-07-02 12:28:06.625 184 12574.00 111.12 54927.57 88888.00 2012-07-02 12:28:06.750 184 12574.02 111.15 54927.57 88888.00 2012-07-02 12:28:06.875 184 12574.00 111.17 54927.60 88888.00 2012-07-02 12:28:07.000 184 12574.02 111.15 54927.57 88888.00 2012-07-02 12:28:07.125 184 12574.05 111.15 54927.57 88888.00 2012-07-02 12:28:07.250 184 12574.10 111.17 54927.62 88888.00 2012-07-02 12:28:07.375 184 12574.12 111.20 54927.62 88888.00 2012-07-02 12:28:07.500 184 12574.08 111.15 54927.65 88888.00 2012-07-02 12:28:07.625 184 12574.08 111.15 54927.62 88888.00 2012-07-02 12:28:07.750 184 12574.10 111.17 54927.65 88888.00 2012-07-02 12:28:07.875 184 12574.05 111.17 54927.65 88888.00 2012-07-02 12:28:08.000 184 12573.98 111.17 54927.62 88888.00 2012-07-02 12:28:08.125 184 12573.98 111.17 54927.65 88888.00 2012-07-02 12:28:08.250 184 12574.02 111.17 54927.65 88888.00 2012-07-02 12:28:08.375 184 12574.02 111.17 54927.65 88888.00 2012-07-02 12:28:08.500 184 12574.00 111.20 54927.65 88888.00 2012-07-02 12:28:08.625 184 12574.00 111.20 54927.68 88888.00 2012-07-02 12:28:08.750 184 12574.02 111.17 54927.68 88888.00 2012-07-02 12:28:08.875 184 12574.02 111.17 54927.70 88888.00 2012-07-02 12:28:09.000 184 12574.02 111.15 54927.68 88888.00 2012-07-02 12:28:09.125 184 12574.05 111.17 54927.70 88888.00 2012-07-02 12:28:09.250 184 12573.95 111.20 54927.70 88888.00 2012-07-02 12:28:09.375 184 12573.92 111.20 54927.72 88888.00 2012-07-02 12:28:09.500 184 12573.90 111.22 54927.70 88888.00 2012-07-02 12:28:09.625 184 12573.92 111.20 54927.70 88888.00 2012-07-02 12:28:09.750 184 12574.00 111.22 54927.68 88888.00 2012-07-02 12:28:09.875 184 12574.00 111.22 54927.68 88888.00 2012-07-02 12:28:10.000 184 12573.88 111.20 54927.70 88888.00 2012-07-02 12:28:10.125 184 12573.83 111.22 54927.75 88888.00 2012-07-02 12:28:10.250 184 12573.85 111.22 54927.78 88888.00 2012-07-02 12:28:10.375 184 12573.98 111.22 54927.78 88888.00 2012-07-02 12:28:10.500 184 12574.00 111.28 54927.78 88888.00 2012-07-02 12:28:10.625 184 12573.98 111.25 54927.78 88888.00 2012-07-02 12:28:10.750 184 12573.92 111.22 54927.78 88888.00 2012-07-02 12:28:10.875 184 12573.92 111.25 54927.78 88888.00 2012-07-02 12:28:11.000 184 12573.92 111.25 54927.78 88888.00 2012-07-02 12:28:11.125 184 12574.00 111.28 54927.78 88888.00 2012-07-02 12:28:11.250 184 12573.98 111.30 54927.78 88888.00 2012-07-02 12:28:11.375 184 12573.92 111.30 54927.78 88888.00 2012-07-02 12:28:11.500 184 12573.95 111.30 54927.80 88888.00 2012-07-02 12:28:11.625 184 12574.00 111.28 54927.80 88888.00 2012-07-02 12:28:11.750 184 12573.95 111.28 54927.80 88888.00 2012-07-02 12:28:11.875 184 12573.95 111.28 54927.80 88888.00 2012-07-02 12:28:12.000 184 12573.92 111.33 54927.80 88888.00 2012-07-02 12:28:12.125 184 12573.88 111.35 54927.82 88888.00 2012-07-02 12:28:12.250 184 12573.88 111.33 54927.80 88888.00 2012-07-02 12:28:12.375 184 12573.98 111.35 54927.80 88888.00 2012-07-02 12:28:12.500 184 12574.00 111.40 54927.82 88888.00 2012-07-02 12:28:12.625 184 12574.00 111.40 54927.82 88888.00 2012-07-02 12:28:12.750 184 12573.92 111.40 54927.82 88888.00 2012-07-02 12:28:12.875 184 12573.95 111.38 54927.82 88888.00 2012-07-02 12:28:13.000 184 12573.98 111.38 54927.80 88888.00 2012-07-02 12:28:13.125 184 12573.98 111.40 54927.82 88888.00 2012-07-02 12:28:13.250 184 12573.95 111.40 54927.82 88888.00 2012-07-02 12:28:13.375 184 12574.02 111.40 54927.85 88888.00 2012-07-02 12:28:13.500 184 12574.02 111.40 54927.85 88888.00 2012-07-02 12:28:13.625 184 12574.02 111.40 54927.88 88888.00 2012-07-02 12:28:13.750 184 12573.98 111.42 54927.88 88888.00 2012-07-02 12:28:13.875 184 12573.92 111.42 54927.88 88888.00 2012-07-02 12:28:14.000 184 12573.92 111.45 54927.85 88888.00 2012-07-02 12:28:14.125 184 12573.92 111.47 54927.88 88888.00 2012-07-02 12:28:14.250 184 12573.92 111.45 54927.90 88888.00 2012-07-02 12:28:14.375 184 12573.90 111.50 54927.85 88888.00 2012-07-02 12:28:14.500 184 12573.92 111.50 54927.85 88888.00 2012-07-02 12:28:14.625 184 12573.92 111.47 54927.88 88888.00 2012-07-02 12:28:14.750 184 12574.00 111.50 54927.88 88888.00 2012-07-02 12:28:14.875 184 12574.05 111.53 54927.88 88888.00 2012-07-02 12:28:15.000 184 12574.02 111.47 54927.88 88888.00 2012-07-02 12:28:15.125 184 12573.98 111.47 54927.88 88888.00 2012-07-02 12:28:15.250 184 12573.92 111.47 54927.90 88888.00 2012-07-02 12:28:15.375 184 12573.88 111.50 54927.93 88888.00 2012-07-02 12:28:15.500 184 12573.85 111.55 54927.93 88888.00 2012-07-02 12:28:15.625 184 12573.80 111.55 54927.93 88888.00 2012-07-02 12:28:15.750 184 12573.80 111.55 54927.90 88888.00 2012-07-02 12:28:15.875 184 12573.83 111.58 54927.93 88888.00 2012-07-02 12:28:16.000 184 12573.85 111.55 54927.93 88888.00 2012-07-02 12:28:16.125 184 12573.80 111.55 54927.95 88888.00 2012-07-02 12:28:16.250 184 12573.77 111.58 54927.97 88888.00 2012-07-02 12:28:16.375 184 12573.85 111.58 54927.95 88888.00 2012-07-02 12:28:16.500 184 12573.85 111.55 54927.93 88888.00 2012-07-02 12:28:16.625 184 12573.88 111.60 54927.93 88888.00 2012-07-02 12:28:16.750 184 12573.83 111.60 54927.95 88888.00 2012-07-02 12:28:16.875 184 12573.85 111.60 54927.95 88888.00 2012-07-02 12:28:17.000 184 12573.85 111.55 54927.95 88888.00 2012-07-02 12:28:17.125 184 12573.80 111.58 54927.95 88888.00 2012-07-02 12:28:17.250 184 12573.75 111.60 54927.95 88888.00 2012-07-02 12:28:17.375 184 12573.77 111.65 54927.97 88888.00 2012-07-02 12:28:17.500 184 12573.75 111.65 54927.95 88888.00 2012-07-02 12:28:17.625 184 12573.75 111.62 54927.95 88888.00 2012-07-02 12:28:17.750 184 12573.75 111.60 54927.97 88888.00 2012-07-02 12:28:17.875 184 12573.73 111.62 54927.97 88888.00 2012-07-02 12:28:18.000 184 12573.75 111.62 54927.97 88888.00 2012-07-02 12:28:18.125 184 12573.83 111.62 54927.97 88888.00 2012-07-02 12:28:18.250 184 12573.85 111.65 54927.97 88888.00 2012-07-02 12:28:18.375 184 12573.83 111.65 54927.97 88888.00 2012-07-02 12:28:18.500 184 12573.77 111.67 54928.00 88888.00 2012-07-02 12:28:18.625 184 12573.75 111.67 54927.97 88888.00 2012-07-02 12:28:18.750 184 12573.73 111.67 54927.97 88888.00 2012-07-02 12:28:18.875 184 12573.70 111.72 54927.97 88888.00 2012-07-02 12:28:19.000 184 12573.75 111.70 54927.97 88888.00 2012-07-02 12:28:19.125 184 12573.80 111.70 54928.00 88888.00 2012-07-02 12:28:19.250 184 12573.75 111.72 54927.97 88888.00 2012-07-02 12:28:19.375 184 12573.77 111.75 54928.00 88888.00 2012-07-02 12:28:19.500 184 12573.75 111.75 54927.95 88888.00 2012-07-02 12:28:19.625 184 12573.77 111.75 54928.00 88888.00 2012-07-02 12:28:19.750 184 12573.75 111.72 54927.97 88888.00 2012-07-02 12:28:19.875 184 12573.73 111.72 54927.95 88888.00 2012-07-02 12:28:20.000 184 12573.73 111.72 54927.95 88888.00 2012-07-02 12:28:20.125 184 12573.77 111.78 54927.97 88888.00 2012-07-02 12:28:20.250 184 12573.88 111.78 54927.97 88888.00 2012-07-02 12:28:20.375 184 12573.90 111.78 54927.97 88888.00 2012-07-02 12:28:20.500 184 12573.85 111.78 54927.95 88888.00 2012-07-02 12:28:20.625 184 12573.90 111.80 54927.97 88888.00 2012-07-02 12:28:20.750 184 12573.88 111.83 54928.00 88888.00 2012-07-02 12:28:20.875 184 12573.85 111.80 54927.97 88888.00 2012-07-02 12:28:21.000 184 12573.85 111.78 54927.97 88888.00 2012-07-02 12:28:21.125 184 12573.90 111.80 54927.97 88888.00 2012-07-02 12:28:21.250 184 12573.92 111.80 54927.97 88888.00 2012-07-02 12:28:21.375 184 12574.00 111.83 54927.95 88888.00 2012-07-02 12:28:21.500 184 12574.00 111.83 54927.97 88888.00 2012-07-02 12:28:21.625 184 12573.95 111.85 54927.97 88888.00 2012-07-02 12:28:21.750 184 12573.98 111.90 54927.97 88888.00 2012-07-02 12:28:21.875 184 12573.95 111.90 54928.00 88888.00 2012-07-02 12:28:22.000 184 12573.98 111.90 54927.97 88888.00 2012-07-02 12:28:22.125 184 12573.98 111.88 54927.97 88888.00 2012-07-02 12:28:22.250 184 12573.95 111.83 54927.95 88888.00 2012-07-02 12:28:22.375 184 12574.00 111.88 54927.95 88888.00 2012-07-02 12:28:22.500 184 12574.05 111.90 54927.95 88888.00 2012-07-02 12:28:22.625 184 12574.10 111.92 54927.95 88888.00 2012-07-02 12:28:22.750 184 12574.12 111.92 54927.93 88888.00 2012-07-02 12:28:22.875 184 12574.08 111.90 54927.93 88888.00 2012-07-02 12:28:23.000 184 12574.05 111.92 54927.93 88888.00 2012-07-02 12:28:23.125 184 12574.02 111.95 54927.97 88888.00 2012-07-02 12:28:23.250 184 12574.05 111.97 54927.93 88888.00 2012-07-02 12:28:23.375 184 12574.10 111.97 54927.93 88888.00 2012-07-02 12:28:23.500 184 12574.10 111.97 54927.90 88888.00 2012-07-02 12:28:23.625 184 12574.10 112.00 54927.95 88888.00 2012-07-02 12:28:23.750 184 12574.10 112.03 54927.95 88888.00 2012-07-02 12:28:23.875 184 12574.12 112.00 54927.93 88888.00 2012-07-02 12:28:24.000 184 12574.10 112.03 54927.93 88888.00 2012-07-02 12:28:24.125 184 12574.12 112.05 54927.93 88888.00 2012-07-02 12:28:24.250 184 12574.12 112.03 54927.93 88888.00 2012-07-02 12:28:24.375 184 12574.15 112.05 54927.90 88888.00 2012-07-02 12:28:24.500 184 12574.15 112.08 54927.90 88888.00 2012-07-02 12:28:24.625 184 12574.15 112.05 54927.90 88888.00 2012-07-02 12:28:24.750 184 12574.20 112.05 54927.93 88888.00 2012-07-02 12:28:24.875 184 12574.25 112.05 54927.93 88888.00 2012-07-02 12:28:25.000 184 12574.30 112.08 54927.93 88888.00 2012-07-02 12:28:25.125 184 12574.30 112.08 54927.90 88888.00 2012-07-02 12:28:25.250 184 12574.25 112.05 54927.90 88888.00 2012-07-02 12:28:25.375 184 12574.30 112.08 54927.90 88888.00 2012-07-02 12:28:25.500 184 12574.33 112.08 54927.88 88888.00 2012-07-02 12:28:25.625 184 12574.33 112.10 54927.90 88888.00 2012-07-02 12:28:25.750 184 12574.30 112.10 54927.90 88888.00 2012-07-02 12:28:25.875 184 12574.30 112.08 54927.85 88888.00 2012-07-02 12:28:26.000 184 12574.33 112.08 54927.82 88888.00 2012-07-02 12:28:26.125 184 12574.40 112.08 54927.85 88888.00 2012-07-02 12:28:26.250 184 12574.40 112.10 54927.88 88888.00 2012-07-02 12:28:26.375 184 12574.42 112.12 54927.88 88888.00 2012-07-02 12:28:26.500 184 12574.42 112.10 54927.82 88888.00 2012-07-02 12:28:26.625 184 12574.45 112.15 54927.85 88888.00 2012-07-02 12:28:26.750 184 12574.48 112.17 54927.85 88888.00 2012-07-02 12:28:26.875 184 12574.45 112.17 54927.82 88888.00 2012-07-02 12:28:27.000 184 12574.45 112.17 54927.80 88888.00 2012-07-02 12:28:27.125 184 12574.42 112.15 54927.80 88888.00 2012-07-02 12:28:27.250 184 12574.40 112.17 54927.82 88888.00 2012-07-02 12:28:27.375 184 12574.48 112.17 54927.82 88888.00 2012-07-02 12:28:27.500 184 12574.58 112.17 54927.80 88888.00 2012-07-02 12:28:27.625 184 12574.58 112.20 54927.80 88888.00 2012-07-02 12:28:27.750 184 12574.58 112.22 54927.80 88888.00 2012-07-02 12:28:27.875 184 12574.62 112.25 54927.80 88888.00 2012-07-02 12:28:28.000 184 12574.60 112.28 54927.80 88888.00 2012-07-02 12:28:28.125 184 12574.58 112.25 54927.82 88888.00 2012-07-02 12:28:28.250 184 12574.52 112.25 54927.82 88888.00 2012-07-02 12:28:28.375 184 12574.58 112.30 54927.80 88888.00 2012-07-02 12:28:28.500 184 12574.62 112.30 54927.82 88888.00 2012-07-02 12:28:28.625 184 12574.65 112.30 54927.80 88888.00 2012-07-02 12:28:28.750 184 12574.67 112.30 54927.80 88888.00 2012-07-02 12:28:28.875 184 12574.67 112.30 54927.80 88888.00 2012-07-02 12:28:29.000 184 12574.60 112.30 54927.78 88888.00 2012-07-02 12:28:29.125 184 12574.48 112.30 54927.75 88888.00 2012-07-02 12:28:29.250 184 12574.40 112.30 54927.78 88888.00 2012-07-02 12:28:29.375 184 12574.45 112.35 54927.75 88888.00 2012-07-02 12:28:29.500 184 12574.50 112.38 54927.78 88888.00 2012-07-02 12:28:29.625 184 12574.62 112.38 54927.78 88888.00 2012-07-02 12:28:29.750 184 12574.67 112.35 54927.75 88888.00 2012-07-02 12:28:29.875 184 12574.60 112.35 54927.75 88888.00 2012-07-02 12:28:30.000 184 12574.60 112.40 54927.72 88888.00 2012-07-02 12:28:30.125 184 12574.65 112.45 54927.75 88888.00 2012-07-02 12:28:30.250 184 12574.67 112.42 54927.75 88888.00 2012-07-02 12:28:30.375 184 12574.75 112.42 54927.78 88888.00 2012-07-02 12:28:30.500 184 12574.77 112.45 54927.75 88888.00 2012-07-02 12:28:30.625 184 12574.77 112.45 54927.75 88888.00 2012-07-02 12:28:30.750 184 12574.80 112.47 54927.78 88888.00 2012-07-02 12:28:30.875 184 12574.83 112.47 54927.75 88888.00 2012-07-02 12:28:31.000 184 12574.85 112.42 54927.72 88888.00 2012-07-02 12:28:31.125 184 12574.88 112.42 54927.72 88888.00 2012-07-02 12:28:31.250 184 12574.85 112.47 54927.75 88888.00 2012-07-02 12:28:31.375 184 12574.85 112.55 54927.75 88888.00 2012-07-02 12:28:31.500 184 12574.90 112.58 54927.75 88888.00 2012-07-02 12:28:31.625 184 12574.95 112.55 54927.75 88888.00 2012-07-02 12:28:31.750 184 12575.02 112.55 54927.72 88888.00 2012-07-02 12:28:31.875 184 12574.95 112.55 54927.70 88888.00 2012-07-02 12:28:32.000 184 12574.92 112.58 54927.70 88888.00 2012-07-02 12:28:32.125 184 12574.95 112.60 54927.70 88888.00 2012-07-02 12:28:32.250 184 12574.92 112.58 54927.70 88888.00 2012-07-02 12:28:32.375 184 12574.90 112.58 54927.70 88888.00 2012-07-02 12:28:32.500 184 12574.88 112.58 54927.72 88888.00 2012-07-02 12:28:32.625 184 12574.85 112.60 54927.70 88888.00 2012-07-02 12:28:32.750 184 12574.92 112.60 54927.70 88888.00 2012-07-02 12:28:32.875 184 12575.00 112.62 54927.70 88888.00 2012-07-02 12:28:33.000 184 12575.02 112.65 54927.72 88888.00 2012-07-02 12:28:33.125 184 12575.00 112.62 54927.72 88888.00 2012-07-02 12:28:33.250 184 12574.95 112.62 54927.72 88888.00 2012-07-02 12:28:33.375 184 12575.00 112.67 54927.72 88888.00 2012-07-02 12:28:33.500 184 12575.00 112.67 54927.70 88888.00 2012-07-02 12:28:33.625 184 12575.02 112.65 54927.65 88888.00 2012-07-02 12:28:33.750 184 12575.08 112.65 54927.65 88888.00 2012-07-02 12:28:33.875 184 12575.08 112.67 54927.68 88888.00 2012-07-02 12:28:34.000 184 12575.10 112.70 54927.70 88888.00 2012-07-02 12:28:34.125 184 12575.12 112.72 54927.70 88888.00 2012-07-02 12:28:34.250 184 12575.08 112.72 54927.72 88888.00 2012-07-02 12:28:34.375 184 12575.08 112.78 54927.72 88888.00 2012-07-02 12:28:34.500 184 12575.05 112.78 54927.72 88888.00 2012-07-02 12:28:34.625 184 12575.10 112.78 54927.68 88888.00 2012-07-02 12:28:34.750 184 12575.23 112.75 54927.68 88888.00 2012-07-02 12:28:34.875 184 12575.25 112.78 54927.65 88888.00 2012-07-02 12:28:35.000 184 12575.25 112.78 54927.68 88888.00 2012-07-02 12:28:35.125 184 12575.23 112.80 54927.70 88888.00 2012-07-02 12:28:35.250 184 12575.20 112.80 54927.68 88888.00 2012-07-02 12:28:35.375 184 12575.20 112.83 54927.65 88888.00 2012-07-02 12:28:35.500 184 12575.20 112.83 54927.68 88888.00 2012-07-02 12:28:35.625 184 12575.25 112.83 54927.68 88888.00 2012-07-02 12:28:35.750 184 12575.27 112.85 54927.68 88888.00 2012-07-02 12:28:35.875 184 12575.25 112.88 54927.65 88888.00 2012-07-02 12:28:36.000 184 12575.25 112.90 54927.68 88888.00 2012-07-02 12:28:36.125 184 12575.27 112.88 54927.68 88888.00 2012-07-02 12:28:36.250 184 12575.25 112.88 54927.65 88888.00 2012-07-02 12:28:36.375 184 12575.33 112.90 54927.62 88888.00 2012-07-02 12:28:36.500 184 12575.27 112.90 54927.62 88888.00 2012-07-02 12:28:36.625 184 12575.30 112.92 54927.62 88888.00 2012-07-02 12:28:36.750 184 12575.27 112.90 54927.62 88888.00 2012-07-02 12:28:36.875 184 12575.27 112.95 54927.62 88888.00 2012-07-02 12:28:37.000 184 12575.30 112.95 54927.60 88888.00 2012-07-02 12:28:37.125 184 12575.33 112.97 54927.65 88888.00 2012-07-02 12:28:37.250 184 12575.38 112.97 54927.65 88888.00 2012-07-02 12:28:37.375 184 12575.42 112.97 54927.65 88888.00 2012-07-02 12:28:37.500 184 12575.40 113.00 54927.62 88888.00 2012-07-02 12:28:37.625 184 12575.38 113.03 54927.62 88888.00 2012-07-02 12:28:37.750 184 12575.38 113.05 54927.65 88888.00 2012-07-02 12:28:37.875 184 12575.40 113.08 54927.65 88888.00 2012-07-02 12:28:38.000 184 12575.40 113.05 54927.62 88888.00 2012-07-02 12:28:38.125 184 12575.38 113.10 54927.65 88888.00 2012-07-02 12:28:38.250 184 12575.33 113.08 54927.62 88888.00 2012-07-02 12:28:38.375 184 12575.35 113.08 54927.62 88888.00 2012-07-02 12:28:38.500 184 12575.42 113.10 54927.62 88888.00 2012-07-02 12:28:38.625 184 12575.45 113.10 54927.65 88888.00 2012-07-02 12:28:38.750 184 12575.40 113.10 54927.62 88888.00 2012-07-02 12:28:38.875 184 12575.35 113.17 54927.62 88888.00 2012-07-02 12:28:39.000 184 12575.38 113.17 54927.60 88888.00 2012-07-02 12:28:39.125 184 12575.35 113.15 54927.62 88888.00 2012-07-02 12:28:39.250 184 12575.30 113.15 54927.62 88888.00 2012-07-02 12:28:39.375 184 12575.45 113.20 54927.60 88888.00 2012-07-02 12:28:39.500 184 12575.52 113.20 54927.60 88888.00 2012-07-02 12:28:39.625 184 12575.50 113.20 54927.60 88888.00 2012-07-02 12:28:39.750 184 12575.48 113.17 54927.62 88888.00 2012-07-02 12:28:39.875 184 12575.48 113.22 54927.60 88888.00 2012-07-02 12:28:40.000 184 12575.50 113.25 54927.60 88888.00 2012-07-02 12:28:40.125 184 12575.55 113.28 54927.60 88888.00 2012-07-02 12:28:40.250 184 12575.52 113.28 54927.57 88888.00 2012-07-02 12:28:40.375 184 12575.58 113.28 54927.57 88888.00 2012-07-02 12:28:40.500 184 12575.58 113.30 54927.57 88888.00 2012-07-02 12:28:40.625 184 12575.55 113.33 54927.60 88888.00 2012-07-02 12:28:40.750 184 12575.55 113.38 54927.62 88888.00 2012-07-02 12:28:40.875 184 12575.58 113.38 54927.60 88888.00 2012-07-02 12:28:41.000 184 12575.62 113.35 54927.60 88888.00 2012-07-02 12:28:41.125 184 12575.65 113.38 54927.60 88888.00 2012-07-02 12:28:41.250 184 12575.67 113.38 54927.60 88888.00 2012-07-02 12:28:41.375 184 12575.67 113.42 54927.62 88888.00 2012-07-02 12:28:41.500 184 12575.65 113.40 54927.62 88888.00 2012-07-02 12:28:41.625 184 12575.65 113.40 54927.62 88888.00 2012-07-02 12:28:41.750 184 12575.70 113.42 54927.62 88888.00 2012-07-02 12:28:41.875 184 12575.75 113.42 54927.60 88888.00 2012-07-02 12:28:42.000 184 12575.77 113.42 54927.57 88888.00 2012-07-02 12:28:42.125 184 12575.70 113.42 54927.60 88888.00 2012-07-02 12:28:42.250 184 12575.60 113.40 54927.62 88888.00 2012-07-02 12:28:42.375 184 12575.58 113.45 54927.65 88888.00 2012-07-02 12:28:42.500 184 12575.60 113.47 54927.65 88888.00 2012-07-02 12:28:42.625 184 12575.62 113.47 54927.65 88888.00 2012-07-02 12:28:42.750 184 12575.67 113.45 54927.65 88888.00 2012-07-02 12:28:42.875 184 12575.65 113.47 54927.62 88888.00 2012-07-02 12:28:43.000 184 12575.67 113.50 54927.65 88888.00 2012-07-02 12:28:43.125 184 12575.80 113.50 54927.65 88888.00 2012-07-02 12:28:43.250 184 12575.83 113.53 54927.65 88888.00 2012-07-02 12:28:43.375 184 12575.83 113.55 54927.65 88888.00 2012-07-02 12:28:43.500 184 12575.83 113.58 54927.65 88888.00 2012-07-02 12:28:43.625 184 12575.88 113.55 54927.62 88888.00 2012-07-02 12:28:43.750 184 12575.88 113.55 54927.62 88888.00 2012-07-02 12:28:43.875 184 12575.77 113.55 54927.65 88888.00 2012-07-02 12:28:44.000 184 12575.73 113.58 54927.68 88888.00 2012-07-02 12:28:44.125 184 12575.75 113.55 54927.68 88888.00 2012-07-02 12:28:44.250 184 12575.83 113.55 54927.65 88888.00 2012-07-02 12:28:44.375 184 12575.83 113.58 54927.65 88888.00 2012-07-02 12:28:44.500 184 12575.75 113.58 54927.65 88888.00 2012-07-02 12:28:44.625 184 12575.75 113.62 54927.65 88888.00 2012-07-02 12:28:44.750 184 12575.75 113.62 54927.68 88888.00 2012-07-02 12:28:44.875 184 12575.80 113.62 54927.68 88888.00 2012-07-02 12:28:45.000 184 12575.83 113.62 54927.65 88888.00 2012-07-02 12:28:45.125 184 12575.83 113.65 54927.68 88888.00 2012-07-02 12:28:45.250 184 12575.77 113.65 54927.68 88888.00 2012-07-02 12:28:45.375 184 12575.77 113.65 54927.65 88888.00 2012-07-02 12:28:45.500 184 12575.83 113.67 54927.68 88888.00 2012-07-02 12:28:45.625 184 12575.85 113.72 54927.68 88888.00 2012-07-02 12:28:45.750 184 12575.83 113.70 54927.68 88888.00 2012-07-02 12:28:45.875 184 12575.80 113.70 54927.68 88888.00 2012-07-02 12:28:46.000 184 12575.80 113.72 54927.68 88888.00 2012-07-02 12:28:46.125 184 12575.88 113.75 54927.70 88888.00 2012-07-02 12:28:46.250 184 12575.90 113.78 54927.70 88888.00 2012-07-02 12:28:46.375 184 12575.92 113.78 54927.70 88888.00 2012-07-02 12:28:46.500 184 12575.92 113.78 54927.72 88888.00 2012-07-02 12:28:46.625 184 12575.92 113.80 54927.70 88888.00 2012-07-02 12:28:46.750 184 12575.90 113.80 54927.68 88888.00 2012-07-02 12:28:46.875 184 12575.85 113.80 54927.70 88888.00 2012-07-02 12:28:47.000 184 12575.85 113.80 54927.70 88888.00 2012-07-02 12:28:47.125 184 12575.88 113.85 54927.70 88888.00 2012-07-02 12:28:47.250 184 12575.88 113.85 54927.70 88888.00 2012-07-02 12:28:47.375 184 12575.98 113.88 54927.70 88888.00 2012-07-02 12:28:47.500 184 12576.00 113.88 54927.70 88888.00 2012-07-02 12:28:47.625 184 12576.02 113.85 54927.72 88888.00 2012-07-02 12:28:47.750 184 12576.02 113.90 54927.70 88888.00 2012-07-02 12:28:47.875 184 12576.00 113.95 54927.72 88888.00 2012-07-02 12:28:48.000 184 12576.00 113.92 54927.72 88888.00 2012-07-02 12:28:48.125 184 12575.98 113.92 54927.75 88888.00 2012-07-02 12:28:48.250 184 12575.90 113.95 54927.72 88888.00 2012-07-02 12:28:48.375 184 12575.95 113.97 54927.70 88888.00 2012-07-02 12:28:48.500 184 12575.98 113.97 54927.70 88888.00 2012-07-02 12:28:48.625 184 12575.92 114.03 54927.72 88888.00 2012-07-02 12:28:48.750 184 12575.90 114.08 54927.75 88888.00 2012-07-02 12:28:48.875 184 12575.95 114.08 54927.75 88888.00 2012-07-02 12:28:49.000 184 12575.98 114.05 54927.75 88888.00 2012-07-02 12:28:49.125 184 12575.98 114.10 54927.75 88888.00 2012-07-02 12:28:49.250 184 12575.95 114.10 54927.72 88888.00 2012-07-02 12:28:49.375 184 12576.00 114.10 54927.75 88888.00 2012-07-02 12:28:49.500 184 12576.02 114.10 54927.75 88888.00 2012-07-02 12:28:49.625 184 12576.05 114.10 54927.78 88888.00 2012-07-02 12:28:49.750 184 12576.08 114.12 54927.75 88888.00 2012-07-02 12:28:49.875 184 12576.08 114.15 54927.75 88888.00 2012-07-02 12:28:50.000 184 12576.02 114.15 54927.75 88888.00 2012-07-02 12:28:50.125 184 12576.05 114.15 54927.78 88888.00 2012-07-02 12:28:50.250 184 12576.05 114.17 54927.80 88888.00 2012-07-02 12:28:50.375 184 12576.08 114.20 54927.80 88888.00 2012-07-02 12:28:50.500 184 12576.02 114.20 54927.80 88888.00 2012-07-02 12:28:50.625 184 12576.02 114.20 54927.80 88888.00 2012-07-02 12:28:50.750 184 12576.05 114.20 54927.78 88888.00 2012-07-02 12:28:50.875 184 12576.02 114.20 54927.80 88888.00 2012-07-02 12:28:51.000 184 12576.05 114.20 54927.78 88888.00 2012-07-02 12:28:51.125 184 12576.08 114.25 54927.80 88888.00 2012-07-02 12:28:51.250 184 12576.12 114.22 54927.85 88888.00 2012-07-02 12:28:51.375 184 12576.15 114.25 54927.82 88888.00 2012-07-02 12:28:51.500 184 12576.10 114.25 54927.80 88888.00 2012-07-02 12:28:51.625 184 12576.02 114.30 54927.80 88888.00 2012-07-02 12:28:51.750 184 12576.05 114.33 54927.80 88888.00 2012-07-02 12:28:51.875 184 12576.05 114.33 54927.80 88888.00 2012-07-02 12:28:52.000 184 12576.05 114.33 54927.78 88888.00 2012-07-02 12:28:52.125 184 12576.08 114.33 54927.82 88888.00 2012-07-02 12:28:52.250 184 12576.12 114.33 54927.85 88888.00 2012-07-02 12:28:52.375 184 12576.15 114.35 54927.85 88888.00 2012-07-02 12:28:52.500 184 12576.15 114.35 54927.82 88888.00 2012-07-02 12:28:52.625 184 12576.17 114.35 54927.82 88888.00 2012-07-02 12:28:52.750 184 12576.17 114.35 54927.80 88888.00 2012-07-02 12:28:52.875 184 12576.20 114.38 54927.82 88888.00 2012-07-02 12:28:53.000 184 12576.17 114.40 54927.82 88888.00 2012-07-02 12:28:53.125 184 12576.25 114.38 54927.82 88888.00 2012-07-02 12:28:53.250 184 12576.20 114.38 54927.80 88888.00 2012-07-02 12:28:53.375 184 12576.17 114.40 54927.80 88888.00 2012-07-02 12:28:53.500 184 12576.20 114.40 54927.80 88888.00 2012-07-02 12:28:53.625 184 12576.20 114.42 54927.82 88888.00 2012-07-02 12:28:53.750 184 12576.20 114.42 54927.82 88888.00 2012-07-02 12:28:53.875 184 12576.30 114.45 54927.80 88888.00 2012-07-02 12:28:54.000 184 12576.35 114.45 54927.80 88888.00 2012-07-02 12:28:54.125 184 12576.35 114.47 54927.82 88888.00 2012-07-02 12:28:54.250 184 12576.35 114.45 54927.82 88888.00 2012-07-02 12:28:54.375 184 12576.40 114.47 54927.85 88888.00 2012-07-02 12:28:54.500 184 12576.33 114.53 54927.85 88888.00 2012-07-02 12:28:54.625 184 12576.30 114.53 54927.85 88888.00 2012-07-02 12:28:54.750 184 12576.33 114.50 54927.88 88888.00 2012-07-02 12:28:54.875 184 12576.40 114.50 54927.88 88888.00 2012-07-02 12:28:55.000 184 12576.42 114.50 54927.88 88888.00 2012-07-02 12:28:55.125 184 12576.40 114.50 54927.88 88888.00 2012-07-02 12:28:55.250 184 12576.40 114.50 54927.88 88888.00 2012-07-02 12:28:55.375 184 12576.45 114.53 54927.88 88888.00 2012-07-02 12:28:55.500 184 12576.45 114.55 54927.88 88888.00 2012-07-02 12:28:55.625 184 12576.48 114.58 54927.85 88888.00 2012-07-02 12:28:55.750 184 12576.48 114.58 54927.85 88888.00 2012-07-02 12:28:55.875 184 12576.52 114.55 54927.85 88888.00 2012-07-02 12:28:56.000 184 12576.58 114.53 54927.85 88888.00 2012-07-02 12:28:56.125 184 12576.55 114.53 54927.88 88888.00 2012-07-02 12:28:56.250 184 12576.52 114.55 54927.88 88888.00 2012-07-02 12:28:56.375 184 12576.52 114.53 54927.85 88888.00 2012-07-02 12:28:56.500 184 12576.52 114.55 54927.90 88888.00 2012-07-02 12:28:56.625 184 12576.52 114.58 54927.88 88888.00 2012-07-02 12:28:56.750 184 12576.55 114.58 54927.88 88888.00 2012-07-02 12:28:56.875 184 12576.55 114.58 54927.93 88888.00 2012-07-02 12:28:57.000 184 12576.50 114.55 54927.90 88888.00 2012-07-02 12:28:57.125 184 12576.48 114.60 54927.93 88888.00 2012-07-02 12:28:57.250 184 12576.48 114.60 54927.93 88888.00 2012-07-02 12:28:57.375 184 12576.52 114.60 54927.90 88888.00 2012-07-02 12:28:57.500 184 12576.52 114.58 54927.93 88888.00 2012-07-02 12:28:57.625 184 12576.58 114.60 54927.93 88888.00 2012-07-02 12:28:57.750 184 12576.60 114.62 54927.93 88888.00 2012-07-02 12:28:57.875 184 12576.67 114.62 54927.93 88888.00 2012-07-02 12:28:58.000 184 12576.73 114.60 54927.90 88888.00 2012-07-02 12:28:58.125 184 12576.70 114.60 54927.93 88888.00 2012-07-02 12:28:58.250 184 12576.60 114.60 54927.95 88888.00 2012-07-02 12:28:58.375 184 12576.67 114.62 54927.93 88888.00 2012-07-02 12:28:58.500 184 12576.77 114.60 54927.90 88888.00 2012-07-02 12:28:58.625 184 12576.83 114.58 54927.90 88888.00 2012-07-02 12:28:58.750 184 12576.80 114.58 54927.90 88888.00 2012-07-02 12:28:58.875 184 12576.77 114.60 54927.93 88888.00 2012-07-02 12:28:59.000 184 12576.80 114.60 54927.95 88888.00 2012-07-02 12:28:59.125 184 12576.83 114.60 54927.97 88888.00 2012-07-02 12:28:59.250 184 12576.80 114.58 54927.95 88888.00 2012-07-02 12:28:59.375 184 12576.83 114.55 54927.93 88888.00 2012-07-02 12:28:59.500 184 12576.83 114.53 54927.90 88888.00 2012-07-02 12:28:59.625 184 12576.85 114.55 54927.95 88888.00 2012-07-02 12:28:59.750 184 12576.85 114.60 54927.97 88888.00 2012-07-02 12:28:59.875 184 12576.88 114.60 54927.95 88888.00 2012-07-02 12:29:00.000 184 12576.83 114.60 54927.95 88888.00 2012-07-02 12:29:00.125 184 12576.83 114.58 54927.95 88888.00 2012-07-02 12:29:00.250 184 12576.80 114.60 54927.97 88888.00 2012-07-02 12:29:00.375 184 12576.83 114.58 54928.00 88888.00 2012-07-02 12:29:00.500 184 12576.75 114.60 54927.97 88888.00 2012-07-02 12:29:00.625 184 12576.75 114.60 54927.97 88888.00 2012-07-02 12:29:00.750 184 12576.80 114.55 54927.97 88888.00 2012-07-02 12:29:00.875 184 12576.85 114.55 54928.00 88888.00 2012-07-02 12:29:01.000 184 12576.83 114.55 54927.97 88888.00 2012-07-02 12:29:01.125 184 12576.83 114.55 54928.00 88888.00 2012-07-02 12:29:01.250 184 12576.83 114.55 54928.00 88888.00 2012-07-02 12:29:01.375 184 12576.90 114.55 54928.00 88888.00 2012-07-02 12:29:01.500 184 12576.98 114.53 54928.00 88888.00 2012-07-02 12:29:01.625 184 12577.02 114.53 54927.97 88888.00 2012-07-02 12:29:01.750 184 12577.02 114.55 54928.00 88888.00 2012-07-02 12:29:01.875 184 12577.00 114.53 54928.03 88888.00 2012-07-02 12:29:02.000 184 12576.95 114.53 54928.03 88888.00 2012-07-02 12:29:02.125 184 12576.92 114.50 54928.03 88888.00 2012-07-02 12:29:02.250 184 12576.95 114.47 54928.03 88888.00 2012-07-02 12:29:02.375 184 12577.00 114.47 54928.03 88888.00 2012-07-02 12:29:02.500 184 12577.00 114.50 54928.03 88888.00 2012-07-02 12:29:02.625 184 12577.02 114.50 54928.05 88888.00 2012-07-02 12:29:02.750 184 12577.00 114.50 54928.05 88888.00 2012-07-02 12:29:02.875 184 12576.98 114.50 54928.07 88888.00 2012-07-02 12:29:03.000 184 12577.00 114.50 54928.05 88888.00 2012-07-02 12:29:03.125 184 12577.02 114.47 54928.07 88888.00 2012-07-02 12:29:03.250 184 12577.05 114.45 54928.05 88888.00 2012-07-02 12:29:03.375 184 12577.08 114.45 54928.05 88888.00 2012-07-02 12:29:03.500 184 12577.05 114.42 54928.05 88888.00 2012-07-02 12:29:03.625 184 12577.05 114.40 54928.07 88888.00 2012-07-02 12:29:03.750 184 12577.00 114.40 54928.05 88888.00 2012-07-02 12:29:03.875 184 12577.00 114.42 54928.07 88888.00 2012-07-02 12:29:04.000 184 12577.00 114.40 54928.10 88888.00 2012-07-02 12:29:04.125 184 12577.00 114.40 54928.10 88888.00 2012-07-02 12:29:04.250 184 12577.00 114.38 54928.10 88888.00 2012-07-02 12:29:04.375 184 12577.10 114.40 54928.10 88888.00 2012-07-02 12:29:04.500 184 12577.20 114.35 54928.10 88888.00 2012-07-02 12:29:04.625 184 12577.17 114.33 54928.10 88888.00 2012-07-02 12:29:04.750 184 12577.12 114.33 54928.12 88888.00 2012-07-02 12:29:04.875 184 12577.15 114.33 54928.10 88888.00 2012-07-02 12:29:05.000 184 12577.17 114.35 54928.12 88888.00 2012-07-02 12:29:05.125 184 12577.15 114.33 54928.12 88888.00 2012-07-02 12:29:05.250 184 12577.10 114.30 54928.07 88888.00 2012-07-02 12:29:05.375 184 12577.17 114.30 54928.10 88888.00 2012-07-02 12:29:05.500 184 12577.15 114.30 54928.12 88888.00 2012-07-02 12:29:05.625 184 12577.17 114.30 54928.10 88888.00 2012-07-02 12:29:05.750 184 12577.12 114.33 54928.10 88888.00 2012-07-02 12:29:05.875 184 12577.10 114.28 54928.12 88888.00 2012-07-02 12:29:06.000 184 12577.17 114.28 54928.12 88888.00 2012-07-02 12:29:06.125 184 12577.20 114.25 54928.12 88888.00 2012-07-02 12:29:06.250 184 12577.20 114.25 54928.12 88888.00 2012-07-02 12:29:06.375 184 12577.23 114.28 54928.12 88888.00 2012-07-02 12:29:06.500 184 12577.25 114.28 54928.12 88888.00 2012-07-02 12:29:06.625 184 12577.27 114.25 54928.12 88888.00 2012-07-02 12:29:06.750 184 12577.23 114.25 54928.12 88888.00 2012-07-02 12:29:06.875 184 12577.20 114.28 54928.12 88888.00 2012-07-02 12:29:07.000 184 12577.25 114.28 54928.12 88888.00 2012-07-02 12:29:07.125 184 12577.30 114.25 54928.12 88888.00 2012-07-02 12:29:07.250 184 12577.35 114.28 54928.12 88888.00 2012-07-02 12:29:07.375 184 12577.40 114.30 54928.15 88888.00 2012-07-02 12:29:07.500 184 12577.27 114.28 54928.15 88888.00 2012-07-02 12:29:07.625 184 12577.23 114.25 54928.12 88888.00 2012-07-02 12:29:07.750 184 12577.30 114.22 54928.12 88888.00 2012-07-02 12:29:07.875 184 12577.35 114.25 54928.18 88888.00 2012-07-02 12:29:08.000 184 12577.30 114.25 54928.12 88888.00 2012-07-02 12:29:08.125 184 12577.25 114.22 54928.15 88888.00 2012-07-02 12:29:08.250 184 12577.23 114.25 54928.20 88888.00 2012-07-02 12:29:08.375 184 12577.25 114.20 54928.15 88888.00 2012-07-02 12:29:08.500 184 12577.27 114.20 54928.15 88888.00 2012-07-02 12:29:08.625 184 12577.30 114.22 54928.15 88888.00 2012-07-02 12:29:08.750 184 12577.30 114.25 54928.15 88888.00 2012-07-02 12:29:08.875 184 12577.27 114.28 54928.15 88888.00 2012-07-02 12:29:09.000 184 12577.30 114.25 54928.12 88888.00 2012-07-02 12:29:09.125 184 12577.27 114.30 54928.18 88888.00 2012-07-02 12:29:09.250 184 12577.30 114.30 54928.18 88888.00 2012-07-02 12:29:09.375 184 12577.35 114.25 54928.18 88888.00 2012-07-02 12:29:09.500 184 12577.30 114.22 54928.18 88888.00 2012-07-02 12:29:09.625 184 12577.33 114.22 54928.18 88888.00 2012-07-02 12:29:09.750 184 12577.35 114.25 54928.18 88888.00 2012-07-02 12:29:09.875 184 12577.40 114.25 54928.18 88888.00 2012-07-02 12:29:10.000 184 12577.38 114.28 54928.18 88888.00 2012-07-02 12:29:10.125 184 12577.33 114.28 54928.22 88888.00 2012-07-02 12:29:10.250 184 12577.30 114.22 54928.20 88888.00 2012-07-02 12:29:10.375 184 12577.33 114.25 54928.20 88888.00 2012-07-02 12:29:10.500 184 12577.33 114.25 54928.20 88888.00 2012-07-02 12:29:10.625 184 12577.38 114.25 54928.18 88888.00 2012-07-02 12:29:10.750 184 12577.42 114.25 54928.20 88888.00 2012-07-02 12:29:10.875 184 12577.40 114.25 54928.22 88888.00 2012-07-02 12:29:11.000 184 12577.40 114.22 54928.20 88888.00 2012-07-02 12:29:11.125 184 12577.45 114.20 54928.22 88888.00 2012-07-02 12:29:11.250 184 12577.42 114.20 54928.22 88888.00 2012-07-02 12:29:11.375 184 12577.42 114.25 54928.22 88888.00 2012-07-02 12:29:11.500 184 12577.45 114.25 54928.20 88888.00 2012-07-02 12:29:11.625 184 12577.45 114.22 54928.20 88888.00 2012-07-02 12:29:11.750 184 12577.42 114.20 54928.20 88888.00 2012-07-02 12:29:11.875 184 12577.48 114.17 54928.20 88888.00 2012-07-02 12:29:12.000 184 12577.52 114.17 54928.22 88888.00 2012-07-02 12:29:12.125 184 12577.50 114.20 54928.22 88888.00 2012-07-02 12:29:12.250 184 12577.50 114.17 54928.22 88888.00 2012-07-02 12:29:12.375 184 12577.52 114.17 54928.22 88888.00 2012-07-02 12:29:12.500 184 12577.55 114.17 54928.22 88888.00 2012-07-02 12:29:12.625 184 12577.52 114.17 54928.25 88888.00 2012-07-02 12:29:12.750 184 12577.52 114.17 54928.30 88888.00 2012-07-02 12:29:12.875 184 12577.58 114.20 54928.30 88888.00 2012-07-02 12:29:13.000 184 12577.58 114.17 54928.25 88888.00 2012-07-02 12:29:13.125 184 12577.58 114.15 54928.25 88888.00 2012-07-02 12:29:13.250 184 12577.58 114.15 54928.28 88888.00 2012-07-02 12:29:13.375 184 12577.62 114.15 54928.28 88888.00 2012-07-02 12:29:13.500 184 12577.65 114.15 54928.28 88888.00 2012-07-02 12:29:13.625 184 12577.65 114.12 54928.28 88888.00 2012-07-02 12:29:13.750 184 12577.62 114.12 54928.28 88888.00 2012-07-02 12:29:13.875 184 12577.65 114.15 54928.28 88888.00 2012-07-02 12:29:14.000 184 12577.67 114.15 54928.30 88888.00 2012-07-02 12:29:14.125 184 12577.62 114.12 54928.32 88888.00 2012-07-02 12:29:14.250 184 12577.55 114.10 54928.32 88888.00 2012-07-02 12:29:14.375 184 12577.55 114.10 54928.30 88888.00 2012-07-02 12:29:14.500 184 12577.55 114.12 54928.28 88888.00 2012-07-02 12:29:14.625 184 12577.60 114.12 54928.30 88888.00 2012-07-02 12:29:14.750 184 12577.62 114.10 54928.28 88888.00 2012-07-02 12:29:14.875 184 12577.58 114.08 54928.28 88888.00 2012-07-02 12:29:15.000 184 12577.55 114.08 54928.28 88888.00 2012-07-02 12:29:15.125 184 12577.52 114.10 54928.28 88888.00 2012-07-02 12:29:15.250 184 12577.55 114.10 54928.32 88888.00 2012-07-02 12:29:15.375 184 12577.58 114.15 54928.32 88888.00 2012-07-02 12:29:15.500 184 12577.60 114.10 54928.30 88888.00 2012-07-02 12:29:15.625 184 12577.65 114.12 54928.30 88888.00 2012-07-02 12:29:15.750 184 12577.70 114.10 54928.32 88888.00 2012-07-02 12:29:15.875 184 12577.73 114.08 54928.32 88888.00 2012-07-02 12:29:16.000 184 12577.73 114.08 54928.30 88888.00 2012-07-02 12:29:16.125 184 12577.67 114.08 54928.30 88888.00 2012-07-02 12:29:16.250 184 12577.70 114.05 54928.32 88888.00 2012-07-02 12:29:16.375 184 12577.80 114.10 54928.32 88888.00 2012-07-02 12:29:16.500 184 12577.80 114.12 54928.32 88888.00 2012-07-02 12:29:16.625 184 12577.80 114.10 54928.32 88888.00 2012-07-02 12:29:16.750 184 12577.83 114.10 54928.35 88888.00 2012-07-02 12:29:16.875 184 12577.77 114.08 54928.35 88888.00 2012-07-02 12:29:17.000 184 12577.75 114.05 54928.32 88888.00 2012-07-02 12:29:17.125 184 12577.77 114.05 54928.32 88888.00 2012-07-02 12:29:17.250 184 12577.75 114.08 54928.32 88888.00 2012-07-02 12:29:17.375 184 12577.77 114.10 54928.38 88888.00 2012-07-02 12:29:17.500 184 12577.80 114.10 54928.38 88888.00 2012-07-02 12:29:17.625 184 12577.80 114.08 54928.35 88888.00 2012-07-02 12:29:17.750 184 12577.83 114.08 54928.38 88888.00 2012-07-02 12:29:17.875 184 12577.85 114.10 54928.35 88888.00 2012-07-02 12:29:18.000 184 12577.85 114.10 54928.35 88888.00 2012-07-02 12:29:18.125 184 12577.85 114.05 54928.38 88888.00 2012-07-02 12:29:18.250 184 12577.88 114.05 54928.38 88888.00 2012-07-02 12:29:18.375 184 12577.95 114.08 54928.35 88888.00 2012-07-02 12:29:18.500 184 12577.92 114.08 54928.35 88888.00 2012-07-02 12:29:18.625 184 12577.92 114.05 54928.35 88888.00 2012-07-02 12:29:18.750 184 12577.92 114.08 54928.38 88888.00 2012-07-02 12:29:18.875 184 12577.90 114.08 54928.35 88888.00 2012-07-02 12:29:19.000 184 12577.85 114.05 54928.35 88888.00 2012-07-02 12:29:19.125 184 12577.90 114.05 54928.38 88888.00 2012-07-02 12:29:19.250 184 12577.98 114.03 54928.40 88888.00 2012-07-02 12:29:19.375 184 12578.00 114.05 54928.40 88888.00 2012-07-02 12:29:19.500 184 12578.00 114.05 54928.40 88888.00 2012-07-02 12:29:19.625 184 12577.98 114.03 54928.40 88888.00 2012-07-02 12:29:19.750 184 12578.00 114.03 54928.38 88888.00 2012-07-02 12:29:19.875 184 12578.00 114.03 54928.38 88888.00 2012-07-02 12:29:20.000 184 12577.98 114.05 54928.35 88888.00 2012-07-02 12:29:20.125 184 12578.02 114.00 54928.35 88888.00 2012-07-02 12:29:20.250 184 12578.02 114.03 54928.38 88888.00 2012-07-02 12:29:20.375 184 12578.15 114.08 54928.38 88888.00 2012-07-02 12:29:20.500 184 12578.20 114.08 54928.40 88888.00 2012-07-02 12:29:20.625 184 12578.20 114.08 54928.40 88888.00 2012-07-02 12:29:20.750 184 12578.17 114.08 54928.40 88888.00 2012-07-02 12:29:20.875 184 12578.15 114.08 54928.40 88888.00 2012-07-02 12:29:21.000 184 12578.10 114.05 54928.40 88888.00 2012-07-02 12:29:21.125 184 12578.12 114.08 54928.43 88888.00 2012-07-02 12:29:21.250 184 12578.10 114.05 54928.45 88888.00 2012-07-02 12:29:21.375 184 12578.10 114.08 54928.45 88888.00 2012-07-02 12:29:21.500 184 12578.12 114.10 54928.45 88888.00 2012-07-02 12:29:21.625 184 12578.15 114.08 54928.40 88888.00 2012-07-02 12:29:21.750 184 12578.15 114.10 54928.40 88888.00 2012-07-02 12:29:21.875 184 12578.12 114.10 54928.43 88888.00 2012-07-02 12:29:22.000 184 12578.15 114.08 54928.43 88888.00 2012-07-02 12:29:22.125 184 12578.20 114.08 54928.40 88888.00 2012-07-02 12:29:22.250 184 12578.12 114.08 54928.43 88888.00 2012-07-02 12:29:22.375 184 12578.20 114.10 54928.43 88888.00 2012-07-02 12:29:22.500 184 12578.20 114.10 54928.43 88888.00 2012-07-02 12:29:22.625 184 12578.20 114.10 54928.43 88888.00 2012-07-02 12:29:22.750 184 12578.17 114.10 54928.45 88888.00 2012-07-02 12:29:22.875 184 12578.15 114.10 54928.45 88888.00 2012-07-02 12:29:23.000 184 12578.12 114.12 54928.43 88888.00 2012-07-02 12:29:23.125 184 12578.12 114.12 54928.45 88888.00 2012-07-02 12:29:23.250 184 12578.15 114.10 54928.47 88888.00 2012-07-02 12:29:23.375 184 12578.23 114.12 54928.47 88888.00 2012-07-02 12:29:23.500 184 12578.27 114.12 54928.47 88888.00 2012-07-02 12:29:23.625 184 12578.33 114.12 54928.50 88888.00 2012-07-02 12:29:23.750 184 12578.38 114.12 54928.50 88888.00 2012-07-02 12:29:23.875 184 12578.38 114.12 54928.50 88888.00 2012-07-02 12:29:24.000 184 12578.30 114.17 54928.45 88888.00 2012-07-02 12:29:24.125 184 12578.27 114.17 54928.47 88888.00 2012-07-02 12:29:24.250 184 12578.23 114.12 54928.47 88888.00 2012-07-02 12:29:24.375 184 12578.30 114.15 54928.50 88888.00 2012-07-02 12:29:24.500 184 12578.33 114.17 54928.50 88888.00 2012-07-02 12:29:24.625 184 12578.33 114.20 54928.53 88888.00 2012-07-02 12:29:24.750 184 12578.33 114.17 54928.53 88888.00 2012-07-02 12:29:24.875 184 12578.35 114.17 54928.53 88888.00 2012-07-02 12:29:25.000 184 12578.33 114.17 54928.50 88888.00 2012-07-02 12:29:25.125 184 12578.30 114.17 54928.53 88888.00 2012-07-02 12:29:25.250 184 12578.25 114.15 54928.53 88888.00 2012-07-02 12:29:25.375 184 12578.35 114.17 54928.53 88888.00 2012-07-02 12:29:25.500 184 12578.38 114.20 54928.50 88888.00 2012-07-02 12:29:25.625 184 12578.38 114.20 54928.53 88888.00 2012-07-02 12:29:25.750 184 12578.30 114.17 54928.53 88888.00 2012-07-02 12:29:25.875 184 12578.30 114.20 54928.55 88888.00 2012-07-02 12:29:26.000 184 12578.27 114.20 54928.55 88888.00 2012-07-02 12:29:26.125 184 12578.33 114.20 54928.55 88888.00 2012-07-02 12:29:26.250 184 12578.33 114.20 54928.55 88888.00 2012-07-02 12:29:26.375 184 12578.38 114.20 54928.55 88888.00 2012-07-02 12:29:26.500 184 12578.38 114.17 54928.57 88888.00 2012-07-02 12:29:26.625 184 12578.40 114.17 54928.55 88888.00 2012-07-02 12:29:26.750 184 12578.42 114.20 54928.57 88888.00 2012-07-02 12:29:26.875 184 12578.35 114.17 54928.57 88888.00 2012-07-02 12:29:27.000 184 12578.35 114.15 54928.57 88888.00 2012-07-02 12:29:27.125 184 12578.38 114.17 54928.57 88888.00 2012-07-02 12:29:27.250 184 12578.35 114.17 54928.60 88888.00 2012-07-02 12:29:27.375 184 12578.33 114.20 54928.60 88888.00 2012-07-02 12:29:27.500 184 12578.33 114.25 54928.60 88888.00 2012-07-02 12:29:27.625 184 12578.38 114.25 54928.60 88888.00 2012-07-02 12:29:27.750 184 12578.40 114.22 54928.60 88888.00 2012-07-02 12:29:27.875 184 12578.40 114.22 54928.62 88888.00 2012-07-02 12:29:28.000 184 12578.42 114.22 54928.62 88888.00 2012-07-02 12:29:28.125 184 12578.45 114.20 54928.62 88888.00 2012-07-02 12:29:28.250 184 12578.40 114.17 54928.60 88888.00 2012-07-02 12:29:28.375 184 12578.40 114.20 54928.62 88888.00 2012-07-02 12:29:28.500 184 12578.40 114.22 54928.60 88888.00 2012-07-02 12:29:28.625 184 12578.42 114.22 54928.60 88888.00 2012-07-02 12:29:28.750 184 12578.40 114.20 54928.60 88888.00 2012-07-02 12:29:28.875 184 12578.45 114.20 54928.62 88888.00 2012-07-02 12:29:29.000 184 12578.50 114.22 54928.62 88888.00 2012-07-02 12:29:29.125 184 12578.50 114.25 54928.68 88888.00 2012-07-02 12:29:29.250 184 12578.52 114.17 54928.68 88888.00 2012-07-02 12:29:29.375 184 12578.50 114.17 54928.65 88888.00 2012-07-02 12:29:29.500 184 12578.52 114.17 54928.62 88888.00 2012-07-02 12:29:29.625 184 12578.60 114.17 54928.62 88888.00 2012-07-02 12:29:29.750 184 12578.58 114.20 54928.65 88888.00 2012-07-02 12:29:29.875 184 12578.52 114.20 54928.68 88888.00 2012-07-02 12:29:30.000 184 12578.58 114.20 54928.65 88888.00 2012-07-02 12:29:30.125 184 12578.58 114.20 54928.68 88888.00 2012-07-02 12:29:30.250 184 12578.58 114.15 54928.68 88888.00 2012-07-02 12:29:30.375 184 12578.60 114.12 54928.65 88888.00 2012-07-02 12:29:30.500 184 12578.55 114.15 54928.70 88888.00 2012-07-02 12:29:30.625 184 12578.52 114.17 54928.68 88888.00 2012-07-02 12:29:30.750 184 12578.58 114.17 54928.68 88888.00 2012-07-02 12:29:30.875 184 12578.60 114.15 54928.68 88888.00 2012-07-02 12:29:31.000 184 12578.60 114.12 54928.68 88888.00 2012-07-02 12:29:31.125 184 12578.58 114.15 54928.70 88888.00 2012-07-02 12:29:31.250 184 12578.52 114.17 54928.72 88888.00 2012-07-02 12:29:31.375 184 12578.48 114.17 54928.70 88888.00 2012-07-02 12:29:31.500 184 12578.50 114.17 54928.70 88888.00 2012-07-02 12:29:31.625 184 12578.60 114.17 54928.75 88888.00 2012-07-02 12:29:31.750 184 12578.58 114.20 54928.75 88888.00 2012-07-02 12:29:31.875 184 12578.48 114.17 54928.75 88888.00 2012-07-02 12:29:32.000 184 12578.45 114.12 54928.75 88888.00 2012-07-02 12:29:32.125 184 12578.52 114.10 54928.75 88888.00 2012-07-02 12:29:32.250 184 12578.52 114.15 54928.75 88888.00 2012-07-02 12:29:32.375 184 12578.60 114.12 54928.75 88888.00 2012-07-02 12:29:32.500 184 12578.55 114.10 54928.78 88888.00 2012-07-02 12:29:32.625 184 12578.52 114.12 54928.80 88888.00 2012-07-02 12:29:32.750 184 12578.62 114.12 54928.78 88888.00 2012-07-02 12:29:32.875 184 12578.67 114.15 54928.78 88888.00 2012-07-02 12:29:33.000 184 12578.62 114.17 54928.78 88888.00 2012-07-02 12:29:33.125 184 12578.55 114.17 54928.78 88888.00 2012-07-02 12:29:33.250 184 12578.60 114.15 54928.78 88888.00 2012-07-02 12:29:33.375 184 12578.65 114.17 54928.78 88888.00 2012-07-02 12:29:33.500 184 12578.67 114.15 54928.78 88888.00 2012-07-02 12:29:33.625 184 12578.65 114.10 54928.80 88888.00 2012-07-02 12:29:33.750 184 12578.60 114.10 54928.80 88888.00 2012-07-02 12:29:33.875 184 12578.58 114.12 54928.80 88888.00 2012-07-02 12:29:34.000 184 12578.62 114.12 54928.80 88888.00 2012-07-02 12:29:34.125 184 12578.67 114.15 54928.85 88888.00 2012-07-02 12:29:34.250 184 12578.67 114.12 54928.85 88888.00 2012-07-02 12:29:34.375 184 12578.67 114.10 54928.82 88888.00 2012-07-02 12:29:34.500 184 12578.62 114.10 54928.85 88888.00 2012-07-02 12:29:34.625 184 12578.55 114.10 54928.85 88888.00 2012-07-02 12:29:34.750 184 12578.55 114.10 54928.85 88888.00 2012-07-02 12:29:34.875 184 12578.60 114.10 54928.88 88888.00 2012-07-02 12:29:35.000 184 12578.55 114.12 54928.88 88888.00 2012-07-02 12:29:35.125 184 12578.50 114.12 54928.88 88888.00 2012-07-02 12:29:35.250 184 12578.42 114.05 54928.90 88888.00 2012-07-02 12:29:35.375 184 12578.40 114.03 54928.88 88888.00 2012-07-02 12:29:35.500 184 12578.45 114.05 54928.90 88888.00 2012-07-02 12:29:35.625 184 12578.50 114.08 54928.90 88888.00 2012-07-02 12:29:35.750 184 12578.52 114.10 54928.93 88888.00 2012-07-02 12:29:35.875 184 12578.52 114.05 54928.93 88888.00 2012-07-02 12:29:36.000 184 12578.48 114.05 54928.93 88888.00 2012-07-02 12:29:36.125 184 12578.42 114.10 54928.93 88888.00 2012-07-02 12:29:36.250 184 12578.42 114.08 54928.95 88888.00 2012-07-02 12:29:36.375 184 12578.50 114.08 54928.93 88888.00 2012-07-02 12:29:36.500 184 12578.50 114.05 54928.93 88888.00 2012-07-02 12:29:36.625 184 12578.48 114.03 54928.93 88888.00 2012-07-02 12:29:36.750 184 12578.45 114.05 54928.95 88888.00 2012-07-02 12:29:36.875 184 12578.50 114.05 54928.97 88888.00 2012-07-02 12:29:37.000 184 12578.60 114.03 54928.97 88888.00 2012-07-02 12:29:37.125 184 12578.60 114.00 54929.00 88888.00 2012-07-02 12:29:37.250 184 12578.52 114.00 54929.03 88888.00 2012-07-02 12:29:37.375 184 12578.45 114.00 54929.00 88888.00 2012-07-02 12:29:37.500 184 12578.42 114.00 54929.00 88888.00 2012-07-02 12:29:37.625 184 12578.48 113.97 54929.03 88888.00 2012-07-02 12:29:37.750 184 12578.50 113.97 54929.03 88888.00 2012-07-02 12:29:37.875 184 12578.50 113.97 54929.03 88888.00 2012-07-02 12:29:38.000 184 12578.48 113.97 54929.00 88888.00 2012-07-02 12:29:38.125 184 12578.42 114.00 54929.00 88888.00 2012-07-02 12:29:38.250 184 12578.42 114.00 54929.05 88888.00 2012-07-02 12:29:38.375 184 12578.50 114.00 54929.05 88888.00 2012-07-02 12:29:38.500 184 12578.52 113.97 54929.05 88888.00 2012-07-02 12:29:38.625 184 12578.52 113.97 54929.05 88888.00 2012-07-02 12:29:38.750 184 12578.48 113.97 54929.05 88888.00 2012-07-02 12:29:38.875 184 12578.45 113.95 54929.05 88888.00 2012-07-02 12:29:39.000 184 12578.42 113.95 54929.05 88888.00 2012-07-02 12:29:39.125 184 12578.50 113.95 54929.10 88888.00 2012-07-02 12:29:39.250 184 12578.55 113.92 54929.05 88888.00 2012-07-02 12:29:39.375 184 12578.58 113.95 54929.07 88888.00 2012-07-02 12:29:39.500 184 12578.60 113.95 54929.07 88888.00 2012-07-02 12:29:39.625 184 12578.60 113.92 54929.05 88888.00 2012-07-02 12:29:39.750 184 12578.55 113.92 54929.05 88888.00 2012-07-02 12:29:39.875 184 12578.50 113.90 54929.05 88888.00 2012-07-02 12:29:40.000 184 12578.50 113.88 54929.03 88888.00 2012-07-02 12:29:40.125 184 12578.50 113.88 54929.03 88888.00 2012-07-02 12:29:40.250 184 12578.50 113.88 54929.07 88888.00 2012-07-02 12:29:40.375 184 12578.48 113.88 54929.07 88888.00 2012-07-02 12:29:40.500 184 12578.50 113.90 54929.12 88888.00 2012-07-02 12:29:40.625 184 12578.50 113.90 54929.12 88888.00 2012-07-02 12:29:40.750 184 12578.48 113.88 54929.07 88888.00 2012-07-02 12:29:40.875 184 12578.48 113.88 54929.10 88888.00 2012-07-02 12:29:41.000 184 12578.50 113.90 54929.12 88888.00 2012-07-02 12:29:41.125 184 12578.42 113.92 54929.10 88888.00 2012-07-02 12:29:41.250 184 12578.40 113.90 54929.15 88888.00 2012-07-02 12:29:41.375 184 12578.45 113.95 54929.15 88888.00 2012-07-02 12:29:41.500 184 12578.52 113.92 54929.12 88888.00 2012-07-02 12:29:41.625 184 12578.50 113.88 54929.10 88888.00 2012-07-02 12:29:41.750 184 12578.50 113.88 54929.10 88888.00 2012-07-02 12:29:41.875 184 12578.50 113.85 54929.12 88888.00 2012-07-02 12:29:42.000 184 12578.52 113.85 54929.12 88888.00 2012-07-02 12:29:42.125 184 12578.50 113.88 54929.12 88888.00 2012-07-02 12:29:42.250 184 12578.42 113.88 54929.15 88888.00 2012-07-02 12:29:42.375 184 12578.50 113.92 54929.15 88888.00 2012-07-02 12:29:42.500 184 12578.50 113.88 54929.15 88888.00 2012-07-02 12:29:42.625 184 12578.45 113.88 54929.12 88888.00 2012-07-02 12:29:42.750 184 12578.48 113.88 54929.12 88888.00 2012-07-02 12:29:42.875 184 12578.48 113.90 54929.15 88888.00 2012-07-02 12:29:43.000 184 12578.45 113.85 54929.15 88888.00 2012-07-02 12:29:43.125 184 12578.40 113.83 54929.15 88888.00 2012-07-02 12:29:43.250 184 12578.38 113.85 54929.15 88888.00 2012-07-02 12:29:43.375 184 12578.45 113.85 54929.15 88888.00 2012-07-02 12:29:43.500 184 12578.45 113.88 54929.12 88888.00 2012-07-02 12:29:43.625 184 12578.45 113.90 54929.18 88888.00 2012-07-02 12:29:43.750 184 12578.45 113.90 54929.20 88888.00 2012-07-02 12:29:43.875 184 12578.45 113.88 54929.18 88888.00 2012-07-02 12:29:44.000 184 12578.42 113.85 54929.18 88888.00 2012-07-02 12:29:44.125 184 12578.48 113.83 54929.18 88888.00 2012-07-02 12:29:44.250 184 12578.38 113.88 54929.20 88888.00 2012-07-02 12:29:44.375 184 12578.33 113.88 54929.20 88888.00 2012-07-02 12:29:44.500 184 12578.35 113.92 54929.20 88888.00 2012-07-02 12:29:44.625 184 12578.35 113.95 54929.20 88888.00 2012-07-02 12:29:44.750 184 12578.35 113.92 54929.22 88888.00 2012-07-02 12:29:44.875 184 12578.35 113.90 54929.22 88888.00 2012-07-02 12:29:45.000 184 12578.38 113.92 54929.22 88888.00 2012-07-02 12:29:45.125 184 12578.35 113.95 54929.25 88888.00 2012-07-02 12:29:45.250 184 12578.27 113.85 54929.22 88888.00 2012-07-02 12:29:45.375 184 12578.35 113.88 54929.25 88888.00 2012-07-02 12:29:45.500 184 12578.42 113.92 54929.28 88888.00 2012-07-02 12:29:45.625 184 12578.48 113.92 54929.30 88888.00 2012-07-02 12:29:45.750 184 12578.50 113.88 54929.28 88888.00 2012-07-02 12:29:45.875 184 12578.48 113.90 54929.28 88888.00 2012-07-02 12:29:46.000 184 12578.48 113.92 54929.30 88888.00 2012-07-02 12:29:46.125 184 12578.50 113.90 54929.25 88888.00 2012-07-02 12:29:46.250 184 12578.52 113.90 54929.25 88888.00 2012-07-02 12:29:46.375 184 12578.52 113.90 54929.25 88888.00 2012-07-02 12:29:46.500 184 12578.48 113.90 54929.28 88888.00 2012-07-02 12:29:46.625 184 12578.52 113.92 54929.32 88888.00 2012-07-02 12:29:46.750 184 12578.58 113.92 54929.30 88888.00 2012-07-02 12:29:46.875 184 12578.52 113.95 54929.32 88888.00 2012-07-02 12:29:47.000 184 12578.52 113.95 54929.30 88888.00 2012-07-02 12:29:47.125 184 12578.45 113.92 54929.30 88888.00 2012-07-02 12:29:47.250 184 12578.40 113.90 54929.30 88888.00 2012-07-02 12:29:47.375 184 12578.40 113.90 54929.32 88888.00 2012-07-02 12:29:47.500 184 12578.45 113.92 54929.35 88888.00 2012-07-02 12:29:47.625 184 12578.48 113.92 54929.35 88888.00 2012-07-02 12:29:47.750 184 12578.48 113.95 54929.35 88888.00 2012-07-02 12:29:47.875 184 12578.45 113.92 54929.32 88888.00 2012-07-02 12:29:48.000 184 12578.52 113.92 54929.32 88888.00 2012-07-02 12:29:48.125 184 12578.58 113.92 54929.35 88888.00 2012-07-02 12:29:48.250 184 12578.50 113.90 54929.38 88888.00 2012-07-02 12:29:48.375 184 12578.52 113.90 54929.35 88888.00 2012-07-02 12:29:48.500 184 12578.45 113.92 54929.35 88888.00 2012-07-02 12:29:48.625 184 12578.48 113.95 54929.38 88888.00 2012-07-02 12:29:48.750 184 12578.52 114.00 54929.40 88888.00 2012-07-02 12:29:48.875 184 12578.55 113.95 54929.40 88888.00 2012-07-02 12:29:49.000 184 12578.52 113.92 54929.40 88888.00 2012-07-02 12:29:49.125 184 12578.52 113.95 54929.40 88888.00 2012-07-02 12:29:49.250 184 12578.52 113.90 54929.40 88888.00 2012-07-02 12:29:49.375 184 12578.58 113.95 54929.38 88888.00 2012-07-02 12:29:49.500 184 12578.58 113.92 54929.38 88888.00 2012-07-02 12:29:49.625 184 12578.50 113.95 54929.40 88888.00 2012-07-02 12:29:49.750 184 12578.48 113.97 54929.40 88888.00 2012-07-02 12:29:49.875 184 12578.50 114.00 54929.43 88888.00 2012-07-02 12:29:50.000 184 12578.58 114.00 54929.40 88888.00 2012-07-02 12:29:50.125 184 12578.58 114.03 54929.40 88888.00 2012-07-02 12:29:50.250 184 12578.55 114.00 54929.45 88888.00 2012-07-02 12:29:50.375 184 12578.65 114.00 54929.43 88888.00 2012-07-02 12:29:50.500 184 12578.62 114.00 54929.43 88888.00 2012-07-02 12:29:50.625 184 12578.58 114.03 54929.45 88888.00 2012-07-02 12:29:50.750 184 12578.60 114.08 54929.45 88888.00 2012-07-02 12:29:50.875 184 12578.65 114.05 54929.45 88888.00 2012-07-02 12:29:51.000 184 12578.62 114.03 54929.45 88888.00 2012-07-02 12:29:51.125 184 12578.50 114.03 54929.47 88888.00 2012-07-02 12:29:51.250 184 12578.40 114.05 54929.47 88888.00 2012-07-02 12:29:51.375 184 12578.38 114.05 54929.47 88888.00 2012-07-02 12:29:51.500 184 12578.40 114.08 54929.47 88888.00 2012-07-02 12:29:51.625 184 12578.48 114.10 54929.47 88888.00 2012-07-02 12:29:51.750 184 12578.48 114.12 54929.47 88888.00 2012-07-02 12:29:51.875 184 12578.48 114.12 54929.47 88888.00 2012-07-02 12:29:52.000 184 12578.50 114.10 54929.50 88888.00 2012-07-02 12:29:52.125 184 12578.55 114.12 54929.47 88888.00 2012-07-02 12:29:52.250 184 12578.50 114.10 54929.50 88888.00 2012-07-02 12:29:52.375 184 12578.58 114.12 54929.50 88888.00 2012-07-02 12:29:52.500 184 12578.52 114.12 54929.50 88888.00 2012-07-02 12:29:52.625 184 12578.48 114.12 54929.50 88888.00 2012-07-02 12:29:52.750 184 12578.52 114.10 54929.47 88888.00 2012-07-02 12:29:52.875 184 12578.52 114.10 54929.50 88888.00 2012-07-02 12:29:53.000 184 12578.52 114.10 54929.50 88888.00 2012-07-02 12:29:53.125 184 12578.52 114.12 54929.53 88888.00 2012-07-02 12:29:53.250 184 12578.58 114.15 54929.53 88888.00 2012-07-02 12:29:53.375 184 12578.65 114.17 54929.53 88888.00 2012-07-02 12:29:53.500 184 12578.65 114.15 54929.55 88888.00 2012-07-02 12:29:53.625 184 12578.60 114.12 54929.53 88888.00 2012-07-02 12:29:53.750 184 12578.60 114.15 54929.50 88888.00 2012-07-02 12:29:53.875 184 12578.58 114.17 54929.53 88888.00 2012-07-02 12:29:54.000 184 12578.55 114.17 54929.53 88888.00 2012-07-02 12:29:54.125 184 12578.52 114.15 54929.53 88888.00 2012-07-02 12:29:54.250 184 12578.52 114.15 54929.53 88888.00 2012-07-02 12:29:54.375 184 12578.60 114.20 54929.50 88888.00 2012-07-02 12:29:54.500 184 12578.55 114.20 54929.53 88888.00 2012-07-02 12:29:54.625 184 12578.50 114.20 54929.55 88888.00 2012-07-02 12:29:54.750 184 12578.48 114.20 54929.53 88888.00 2012-07-02 12:29:54.875 184 12578.52 114.17 54929.50 88888.00 2012-07-02 12:29:55.000 184 12578.52 114.17 54929.53 88888.00 2012-07-02 12:29:55.125 184 12578.52 114.17 54929.53 88888.00 2012-07-02 12:29:55.250 184 12578.48 114.17 54929.53 88888.00 2012-07-02 12:29:55.375 184 12578.48 114.17 54929.53 88888.00 2012-07-02 12:29:55.500 184 12578.58 114.20 54929.55 88888.00 2012-07-02 12:29:55.625 184 12578.65 114.17 54929.53 88888.00 2012-07-02 12:29:55.750 184 12578.60 114.17 54929.55 88888.00 2012-07-02 12:29:55.875 184 12578.55 114.15 54929.55 88888.00 2012-07-02 12:29:56.000 184 12578.62 114.17 54929.53 88888.00 2012-07-02 12:29:56.125 184 12578.70 114.20 54929.55 88888.00 2012-07-02 12:29:56.250 184 12578.60 114.20 54929.57 88888.00 2012-07-02 12:29:56.375 184 12578.60 114.22 54929.57 88888.00 2012-07-02 12:29:56.500 184 12578.52 114.20 54929.57 88888.00 2012-07-02 12:29:56.625 184 12578.50 114.20 54929.55 88888.00 2012-07-02 12:29:56.750 184 12578.55 114.22 54929.57 88888.00 2012-07-02 12:29:56.875 184 12578.55 114.25 54929.57 88888.00 2012-07-02 12:29:57.000 184 12578.55 114.25 54929.60 88888.00 2012-07-02 12:29:57.125 184 12578.62 114.22 54929.60 88888.00 2012-07-02 12:29:57.250 184 12578.67 114.22 54929.57 88888.00 2012-07-02 12:29:57.375 184 12578.65 114.22 54929.57 88888.00 2012-07-02 12:29:57.500 184 12578.58 114.22 54929.57 88888.00 2012-07-02 12:29:57.625 184 12578.65 114.22 54929.60 88888.00 2012-07-02 12:29:57.750 184 12578.70 114.25 54929.62 88888.00 2012-07-02 12:29:57.875 184 12578.73 114.25 54929.62 88888.00 2012-07-02 12:29:58.000 184 12578.73 114.25 54929.60 88888.00 2012-07-02 12:29:58.125 184 12578.73 114.22 54929.57 88888.00 2012-07-02 12:29:58.250 184 12578.67 114.20 54929.60 88888.00 2012-07-02 12:29:58.375 184 12578.70 114.17 54929.62 88888.00 2012-07-02 12:29:58.500 184 12578.65 114.20 54929.65 88888.00 2012-07-02 12:29:58.625 184 12578.70 114.22 54929.65 88888.00 2012-07-02 12:29:58.750 184 12578.70 114.22 54929.65 88888.00 2012-07-02 12:29:58.875 184 12578.73 114.20 54929.62 88888.00 2012-07-02 12:29:59.000 184 12578.75 114.17 54929.62 88888.00 2012-07-02 12:29:59.125 184 12578.77 114.17 54929.65 88888.00 2012-07-02 12:29:59.250 184 12578.77 114.15 54929.65 88888.00 2012-07-02 12:29:59.375 184 12578.83 114.15 54929.62 88888.00 2012-07-02 12:29:59.500 184 12578.85 114.20 54929.62 88888.00 2012-07-02 12:29:59.625 184 12578.85 114.22 54929.62 88888.00 2012-07-02 12:29:59.750 184 12578.83 114.22 54929.62 88888.00 2012-07-02 12:29:59.875 184 12578.77 114.20 54929.65 88888.00 2012-07-02 12:30:00.000 184 12578.80 114.20 54929.65 88888.00 2012-07-02 12:30:00.125 184 12578.80 114.20 54929.65 88888.00 2012-07-02 12:30:00.250 184 12578.77 114.15 54929.68 88888.00 2012-07-02 12:30:00.375 184 12578.80 114.15 54929.68 88888.00 2012-07-02 12:30:00.500 184 12578.83 114.17 54929.68 88888.00 2012-07-02 12:30:00.625 184 12578.88 114.20 54929.68 88888.00 2012-07-02 12:30:00.750 184 12578.90 114.22 54929.65 88888.00 2012-07-02 12:30:00.875 184 12578.80 114.17 54929.62 88888.00 2012-07-02 12:30:01.000 184 12578.85 114.15 54929.60 88888.00 2012-07-02 12:30:01.125 184 12578.88 114.15 54929.65 88888.00 2012-07-02 12:30:01.250 184 12578.92 114.12 54929.65 88888.00 2012-07-02 12:30:01.375 184 12578.95 114.15 54929.65 88888.00 2012-07-02 12:30:01.500 184 12578.98 114.15 54929.62 88888.00 2012-07-02 12:30:01.625 184 12579.02 114.15 54929.62 88888.00 2012-07-02 12:30:01.750 184 12579.00 114.12 54929.65 88888.00 2012-07-02 12:30:01.875 184 12578.95 114.15 54929.65 88888.00 2012-07-02 12:30:02.000 184 12578.98 114.15 54929.65 88888.00 2012-07-02 12:30:02.125 184 12579.00 114.12 54929.68 88888.00 2012-07-02 12:30:02.250 184 12579.02 114.15 54929.68 88888.00 2012-07-02 12:30:02.375 184 12579.08 114.17 54929.70 88888.00 2012-07-02 12:30:02.500 184 12579.05 114.17 54929.70 88888.00 2012-07-02 12:30:02.625 184 12579.02 114.15 54929.68 88888.00 2012-07-02 12:30:02.750 184 12579.12 114.15 54929.68 88888.00 2012-07-02 12:30:02.875 184 12579.17 114.17 54929.68 88888.00 2012-07-02 12:30:03.000 184 12579.15 114.15 54929.68 88888.00 2012-07-02 12:30:03.125 184 12579.17 114.15 54929.68 88888.00 2012-07-02 12:30:03.250 184 12579.20 114.10 54929.70 88888.00 2012-07-02 12:30:03.375 184 12579.20 114.15 54929.70 88888.00 2012-07-02 12:30:03.500 184 12579.17 114.15 54929.70 88888.00 2012-07-02 12:30:03.625 184 12579.15 114.15 54929.72 88888.00 2012-07-02 12:30:03.750 184 12579.15 114.12 54929.75 88888.00 2012-07-02 12:30:03.875 184 12579.12 114.15 54929.70 88888.00 2012-07-02 12:30:04.000 184 12579.05 114.12 54929.72 88888.00 2012-07-02 12:30:04.125 184 12579.05 114.12 54929.72 88888.00 2012-07-02 12:30:04.250 184 12579.05 114.10 54929.72 88888.00 2012-07-02 12:30:04.375 184 12579.10 114.12 54929.72 88888.00 2012-07-02 12:30:04.500 184 12579.10 114.15 54929.72 88888.00 2012-07-02 12:30:04.625 184 12579.12 114.12 54929.75 88888.00 2012-07-02 12:30:04.750 184 12579.15 114.10 54929.72 88888.00 2012-07-02 12:30:04.875 184 12579.17 114.10 54929.72 88888.00 2012-07-02 12:30:05.000 184 12579.15 114.08 54929.72 88888.00 2012-07-02 12:30:05.125 184 12579.15 114.08 54929.78 88888.00 2012-07-02 12:30:05.250 184 12579.17 114.12 54929.78 88888.00 2012-07-02 12:30:05.375 184 12579.25 114.12 54929.78 88888.00 2012-07-02 12:30:05.500 184 12579.23 114.08 54929.78 88888.00 2012-07-02 12:30:05.625 184 12579.27 114.05 54929.75 88888.00 2012-07-02 12:30:05.750 184 12579.33 114.08 54929.75 88888.00 2012-07-02 12:30:05.875 184 12579.40 114.08 54929.75 88888.00 2012-07-02 12:30:06.000 184 12579.42 114.03 54929.72 88888.00 2012-07-02 12:30:06.125 184 12579.45 114.03 54929.75 88888.00 2012-07-02 12:30:06.250 184 12579.42 114.03 54929.75 88888.00 2012-07-02 12:30:06.375 184 12579.42 114.08 54929.78 88888.00 2012-07-02 12:30:06.500 184 12579.40 114.05 54929.80 88888.00 2012-07-02 12:30:06.625 184 12579.38 114.03 54929.80 88888.00 2012-07-02 12:30:06.750 184 12579.40 114.05 54929.80 88888.00 2012-07-02 12:30:06.875 184 12579.40 114.08 54929.80 88888.00 2012-07-02 12:30:07.000 184 12579.38 114.05 54929.80 88888.00 2012-07-02 12:30:07.125 184 12579.38 114.05 54929.80 88888.00 2012-07-02 12:30:07.250 184 12579.35 114.00 54929.80 88888.00 2012-07-02 12:30:07.375 184 12579.33 114.03 54929.78 88888.00 2012-07-02 12:30:07.500 184 12579.27 114.00 54929.78 88888.00 2012-07-02 12:30:07.625 184 12579.33 114.00 54929.80 88888.00 2012-07-02 12:30:07.750 184 12579.38 114.00 54929.80 88888.00 2012-07-02 12:30:07.875 184 12579.38 113.95 54929.80 88888.00 2012-07-02 12:30:08.000 184 12579.38 113.97 54929.78 88888.00 2012-07-02 12:30:08.125 184 12579.40 113.97 54929.80 88888.00 2012-07-02 12:30:08.250 184 12579.35 113.95 54929.82 88888.00 2012-07-02 12:30:08.375 184 12579.38 113.97 54929.82 88888.00 2012-07-02 12:30:08.500 184 12579.42 114.00 54929.82 88888.00 2012-07-02 12:30:08.625 184 12579.45 114.03 54929.85 88888.00 2012-07-02 12:30:08.750 184 12579.48 113.97 54929.85 88888.00 2012-07-02 12:30:08.875 184 12579.48 113.92 54929.82 88888.00 2012-07-02 12:30:09.000 184 12579.45 113.90 54929.82 88888.00 2012-07-02 12:30:09.125 184 12579.45 113.92 54929.85 88888.00 2012-07-02 12:30:09.250 184 12579.48 113.92 54929.82 88888.00 2012-07-02 12:30:09.375 184 12579.58 113.92 54929.82 88888.00 2012-07-02 12:30:09.500 184 12579.52 113.95 54929.82 88888.00 2012-07-02 12:30:09.625 184 12579.50 113.95 54929.85 88888.00 2012-07-02 12:30:09.750 184 12579.55 113.95 54929.85 88888.00 2012-07-02 12:30:09.875 184 12579.58 113.95 54929.85 88888.00 2012-07-02 12:30:10.000 184 12579.52 113.90 54929.85 88888.00 2012-07-02 12:30:10.125 184 12579.45 113.90 54929.85 88888.00 2012-07-02 12:30:10.250 184 12579.45 113.90 54929.90 88888.00 2012-07-02 12:30:10.375 184 12579.52 113.95 54929.88 88888.00 2012-07-02 12:30:10.500 184 12579.50 113.90 54929.85 88888.00 2012-07-02 12:30:10.625 184 12579.50 113.90 54929.88 88888.00 2012-07-02 12:30:10.750 184 12579.60 113.92 54929.90 88888.00 2012-07-02 12:30:10.875 184 12579.67 113.92 54929.88 88888.00 2012-07-02 12:30:11.000 184 12579.73 113.90 54929.88 88888.00 2012-07-02 12:30:11.125 184 12579.75 113.90 54929.85 88888.00 2012-07-02 12:30:11.250 184 12579.70 113.88 54929.88 88888.00 2012-07-02 12:30:11.375 184 12579.70 113.90 54929.90 88888.00 2012-07-02 12:30:11.500 184 12579.67 113.90 54929.93 88888.00 2012-07-02 12:30:11.625 184 12579.67 113.88 54929.90 88888.00 2012-07-02 12:30:11.750 184 12579.73 113.90 54929.88 88888.00 2012-07-02 12:30:11.875 184 12579.75 113.88 54929.88 88888.00 2012-07-02 12:30:12.000 184 12579.73 113.85 54929.90 88888.00 2012-07-02 12:30:12.125 184 12579.67 113.88 54929.90 88888.00 2012-07-02 12:30:12.250 184 12579.62 113.85 54929.90 88888.00 2012-07-02 12:30:12.375 184 12579.67 113.88 54929.90 88888.00 2012-07-02 12:30:12.500 184 12579.73 113.85 54929.90 88888.00 2012-07-02 12:30:12.625 184 12579.73 113.85 54929.90 88888.00 2012-07-02 12:30:12.750 184 12579.73 113.85 54929.90 88888.00 2012-07-02 12:30:12.875 184 12579.70 113.85 54929.90 88888.00 2012-07-02 12:30:13.000 184 12579.65 113.80 54929.90 88888.00 2012-07-02 12:30:13.125 184 12579.65 113.80 54929.93 88888.00 2012-07-02 12:30:13.250 184 12579.62 113.80 54929.93 88888.00 2012-07-02 12:30:13.375 184 12579.70 113.80 54929.93 88888.00 2012-07-02 12:30:13.500 184 12579.70 113.78 54929.93 88888.00 2012-07-02 12:30:13.625 184 12579.65 113.75 54929.95 88888.00 2012-07-02 12:30:13.750 184 12579.58 113.78 54929.95 88888.00 2012-07-02 12:30:13.875 184 12579.58 113.75 54929.95 88888.00 2012-07-02 12:30:14.000 184 12579.52 113.78 54929.93 88888.00 2012-07-02 12:30:14.125 184 12579.52 113.78 54929.95 88888.00 2012-07-02 12:30:14.250 184 12579.50 113.75 54929.95 88888.00 2012-07-02 12:30:14.375 184 12579.48 113.75 54929.95 88888.00 2012-07-02 12:30:14.500 184 12579.50 113.72 54929.97 88888.00 2012-07-02 12:30:14.625 184 12579.55 113.72 54929.97 88888.00 2012-07-02 12:30:14.750 184 12579.58 113.72 54929.97 88888.00 2012-07-02 12:30:14.875 184 12579.52 113.70 54929.97 88888.00 2012-07-02 12:30:15.000 184 12579.58 113.70 54929.95 88888.00 2012-07-02 12:30:15.125 184 12579.62 113.70 54929.97 88888.00 2012-07-02 12:30:15.250 184 12579.67 113.72 54930.00 88888.00 2012-07-02 12:30:15.375 184 12579.73 113.70 54930.00 88888.00 2012-07-02 12:30:15.500 184 12579.73 113.65 54929.97 88888.00 2012-07-02 12:30:15.625 184 12579.65 113.65 54929.97 88888.00 2012-07-02 12:30:15.750 184 12579.60 113.65 54929.97 88888.00 2012-07-02 12:30:15.875 184 12579.60 113.62 54930.00 88888.00 2012-07-02 12:30:16.000 184 12579.62 113.62 54929.97 88888.00 2012-07-02 12:30:16.125 184 12579.60 113.60 54929.97 88888.00 2012-07-02 12:30:16.250 184 12579.60 113.60 54930.00 88888.00 2012-07-02 12:30:16.375 184 12579.65 113.62 54930.00 88888.00 2012-07-02 12:30:16.500 184 12579.60 113.62 54930.00 88888.00 2012-07-02 12:30:16.625 184 12579.50 113.62 54930.03 88888.00 2012-07-02 12:30:16.750 184 12579.50 113.60 54930.03 88888.00 2012-07-02 12:30:16.875 184 12579.52 113.62 54930.03 88888.00 2012-07-02 12:30:17.000 184 12579.55 113.60 54930.00 88888.00 2012-07-02 12:30:17.125 184 12579.50 113.60 54930.03 88888.00 2012-07-02 12:30:17.250 184 12579.42 113.58 54930.00 88888.00 2012-07-02 12:30:17.375 184 12579.45 113.60 54930.03 88888.00 2012-07-02 12:30:17.500 184 12579.45 113.58 54930.05 88888.00 2012-07-02 12:30:17.625 184 12579.50 113.58 54930.05 88888.00 2012-07-02 12:30:17.750 184 12579.52 113.55 54930.05 88888.00 2012-07-02 12:30:17.875 184 12579.55 113.55 54930.05 88888.00 2012-07-02 12:30:18.000 184 12579.58 113.55 54930.03 88888.00 2012-07-02 12:30:18.125 184 12579.58 113.55 54930.03 88888.00 2012-07-02 12:30:18.250 184 12579.50 113.53 54930.07 88888.00 2012-07-02 12:30:18.375 184 12579.48 113.55 54930.07 88888.00 2012-07-02 12:30:18.500 184 12579.50 113.55 54930.10 88888.00 2012-07-02 12:30:18.625 184 12579.48 113.53 54930.10 88888.00 2012-07-02 12:30:18.750 184 12579.48 113.53 54930.12 88888.00 2012-07-02 12:30:18.875 184 12579.50 113.55 54930.12 88888.00 2012-07-02 12:30:19.000 184 12579.42 113.53 54930.12 88888.00 2012-07-02 12:30:19.125 184 12579.40 113.53 54930.12 88888.00 2012-07-02 12:30:19.250 184 12579.38 113.50 54930.10 88888.00 2012-07-02 12:30:19.375 184 12579.45 113.47 54930.07 88888.00 2012-07-02 12:30:19.500 184 12579.38 113.50 54930.12 88888.00 2012-07-02 12:30:19.625 184 12579.38 113.55 54930.15 88888.00 2012-07-02 12:30:19.750 184 12579.40 113.50 54930.18 88888.00 2012-07-02 12:30:19.875 184 12579.40 113.45 54930.12 88888.00 2012-07-02 12:30:20.000 184 12579.38 113.45 54930.12 88888.00 2012-07-02 12:30:20.125 184 12579.40 113.45 54930.18 88888.00 2012-07-02 12:30:20.250 184 12579.40 113.47 54930.15 88888.00 2012-07-02 12:30:20.375 184 12579.38 113.50 54930.18 88888.00 2012-07-02 12:30:20.500 184 12579.40 113.47 54930.20 88888.00 2012-07-02 12:30:20.625 184 12579.45 113.45 54930.18 88888.00 2012-07-02 12:30:20.750 184 12579.45 113.42 54930.18 88888.00 2012-07-02 12:30:20.875 184 12579.42 113.42 54930.18 88888.00 2012-07-02 12:30:21.000 184 12579.38 113.42 54930.18 88888.00 2012-07-02 12:30:21.125 184 12579.38 113.40 54930.15 88888.00 2012-07-02 12:30:21.250 184 12579.38 113.42 54930.18 88888.00 2012-07-02 12:30:21.375 184 12579.40 113.40 54930.18 88888.00 2012-07-02 12:30:21.500 184 12579.35 113.42 54930.20 88888.00 2012-07-02 12:30:21.625 184 12579.30 113.42 54930.20 88888.00 2012-07-02 12:30:21.750 184 12579.25 113.45 54930.20 88888.00 2012-07-02 12:30:21.875 184 12579.25 113.45 54930.20 88888.00 2012-07-02 12:30:22.000 184 12579.30 113.42 54930.20 88888.00 2012-07-02 12:30:22.125 184 12579.30 113.42 54930.22 88888.00 2012-07-02 12:30:22.250 184 12579.25 113.42 54930.22 88888.00 2012-07-02 12:30:22.375 184 12579.33 113.42 54930.22 88888.00 2012-07-02 12:30:22.500 184 12579.38 113.40 54930.22 88888.00 2012-07-02 12:30:22.625 184 12579.33 113.40 54930.25 88888.00 2012-07-02 12:30:22.750 184 12579.27 113.40 54930.28 88888.00 2012-07-02 12:30:22.875 184 12579.23 113.40 54930.30 88888.00 2012-07-02 12:30:23.000 184 12579.27 113.38 54930.25 88888.00 2012-07-02 12:30:23.125 184 12579.33 113.38 54930.28 88888.00 2012-07-02 12:30:23.250 184 12579.27 113.40 54930.30 88888.00 2012-07-02 12:30:23.375 184 12579.27 113.38 54930.32 88888.00 2012-07-02 12:30:23.500 184 12579.25 113.35 54930.30 88888.00 2012-07-02 12:30:23.625 184 12579.25 113.33 54930.30 88888.00 2012-07-02 12:30:23.750 184 12579.25 113.33 54930.30 88888.00 2012-07-02 12:30:23.875 184 12579.30 113.33 54930.32 88888.00 2012-07-02 12:30:24.000 184 12579.30 113.35 54930.30 88888.00 2012-07-02 12:30:24.125 184 12579.25 113.33 54930.30 88888.00 2012-07-02 12:30:24.250 184 12579.15 113.30 54930.32 88888.00 2012-07-02 12:30:24.375 184 12579.17 113.33 54930.35 88888.00 2012-07-02 12:30:24.500 184 12579.23 113.30 54930.32 88888.00 2012-07-02 12:30:24.625 184 12579.25 113.30 54930.30 88888.00 2012-07-02 12:30:24.750 184 12579.25 113.30 54930.32 88888.00 2012-07-02 12:30:24.875 184 12579.15 113.28 54930.35 88888.00 2012-07-02 12:30:25.000 184 12579.15 113.25 54930.32 88888.00 2012-07-02 12:30:25.125 184 12579.15 113.28 54930.35 88888.00 2012-07-02 12:30:25.250 184 12579.12 113.25 54930.35 88888.00 2012-07-02 12:30:25.375 184 12579.12 113.28 54930.35 88888.00 2012-07-02 12:30:25.500 184 12579.15 113.25 54930.35 88888.00 2012-07-02 12:30:25.625 184 12579.15 113.22 54930.35 88888.00 2012-07-02 12:30:25.750 184 12579.20 113.22 54930.35 88888.00 2012-07-02 12:30:25.875 184 12579.17 113.25 54930.35 88888.00 2012-07-02 12:30:26.000 184 12579.15 113.20 54930.35 88888.00 2012-07-02 12:30:26.125 184 12579.17 113.20 54930.35 88888.00 2012-07-02 12:30:26.250 184 12579.20 113.20 54930.38 88888.00 2012-07-02 12:30:26.375 184 12579.23 113.22 54930.38 88888.00 2012-07-02 12:30:26.500 184 12579.17 113.20 54930.38 88888.00 2012-07-02 12:30:26.625 184 12579.12 113.17 54930.40 88888.00 2012-07-02 12:30:26.750 184 12579.10 113.17 54930.40 88888.00 2012-07-02 12:30:26.875 184 12579.10 113.17 54930.38 88888.00 2012-07-02 12:30:27.000 184 12579.05 113.17 54930.38 88888.00 2012-07-02 12:30:27.125 184 12579.10 113.15 54930.38 88888.00 2012-07-02 12:30:27.250 184 12579.12 113.10 54930.40 88888.00 2012-07-02 12:30:27.375 184 12579.15 113.15 54930.43 88888.00 2012-07-02 12:30:27.500 184 12579.12 113.12 54930.40 88888.00 2012-07-02 12:30:27.625 184 12579.10 113.15 54930.40 88888.00 2012-07-02 12:30:27.750 184 12579.02 113.12 54930.38 88888.00 2012-07-02 12:30:27.875 184 12579.02 113.12 54930.40 88888.00 2012-07-02 12:30:28.000 184 12579.05 113.15 54930.43 88888.00 2012-07-02 12:30:28.125 184 12579.05 113.12 54930.45 88888.00 2012-07-02 12:30:28.250 184 12579.00 113.08 54930.45 88888.00 2012-07-02 12:30:28.375 184 12579.00 113.05 54930.45 88888.00 2012-07-02 12:30:28.500 184 12579.00 113.10 54930.45 88888.00 2012-07-02 12:30:28.625 184 12579.00 113.15 54930.47 88888.00 2012-07-02 12:30:28.750 184 12579.00 113.10 54930.47 88888.00 2012-07-02 12:30:28.875 184 12579.02 113.10 54930.47 88888.00 2012-07-02 12:30:29.000 184 12579.05 113.08 54930.47 88888.00 2012-07-02 12:30:29.125 184 12579.02 113.08 54930.45 88888.00 2012-07-02 12:30:29.250 184 12579.00 113.10 54930.47 88888.00 2012-07-02 12:30:29.375 184 12579.05 113.10 54930.47 88888.00 2012-07-02 12:30:29.500 184 12579.00 113.05 54930.47 88888.00 2012-07-02 12:30:29.625 184 12579.00 113.05 54930.50 88888.00 2012-07-02 12:30:29.750 184 12578.98 113.03 54930.50 88888.00 2012-07-02 12:30:29.875 184 12578.95 113.00 54930.50 88888.00 2012-07-02 12:30:30.000 184 12578.85 113.00 54930.47 88888.00 2012-07-02 12:30:30.125 184 12578.90 113.03 54930.50 88888.00 2012-07-02 12:30:30.250 184 12578.92 113.03 54930.50 88888.00 2012-07-02 12:30:30.375 184 12578.95 113.00 54930.50 88888.00 2012-07-02 12:30:30.500 184 12578.88 113.00 54930.50 88888.00 2012-07-02 12:30:30.625 184 12578.85 113.00 54930.50 88888.00 2012-07-02 12:30:30.750 184 12578.88 113.03 54930.50 88888.00 2012-07-02 12:30:30.875 184 12578.90 113.03 54930.53 88888.00 2012-07-02 12:30:31.000 184 12578.92 113.00 54930.53 88888.00 2012-07-02 12:30:31.125 184 12578.95 113.00 54930.53 88888.00 2012-07-02 12:30:31.250 184 12578.90 112.97 54930.50 88888.00 2012-07-02 12:30:31.375 184 12578.95 112.97 54930.50 88888.00 2012-07-02 12:30:31.500 184 12578.92 113.00 54930.53 88888.00 2012-07-02 12:30:31.625 184 12578.92 113.00 54930.55 88888.00 2012-07-02 12:30:31.750 184 12578.90 113.00 54930.53 88888.00 2012-07-02 12:30:31.875 184 12578.90 112.95 54930.53 88888.00 2012-07-02 12:30:32.000 184 12578.92 112.92 54930.55 88888.00 2012-07-02 12:30:32.125 184 12578.90 112.95 54930.57 88888.00 2012-07-02 12:30:32.250 184 12578.88 112.97 54930.60 88888.00 2012-07-02 12:30:32.375 184 12578.92 112.97 54930.57 88888.00 2012-07-02 12:30:32.500 184 12578.92 112.97 54930.55 88888.00 2012-07-02 12:30:32.625 184 12578.88 112.95 54930.55 88888.00 2012-07-02 12:30:32.750 184 12578.88 112.92 54930.57 88888.00 2012-07-02 12:30:32.875 184 12578.83 112.92 54930.57 88888.00 2012-07-02 12:30:33.000 184 12578.80 112.92 54930.57 88888.00 2012-07-02 12:30:33.125 184 12578.80 112.92 54930.57 88888.00 2012-07-02 12:30:33.250 184 12578.85 112.92 54930.62 88888.00 2012-07-02 12:30:33.375 184 12578.88 112.95 54930.62 88888.00 2012-07-02 12:30:33.500 184 12578.92 112.97 54930.60 88888.00 2012-07-02 12:30:33.625 184 12578.90 112.97 54930.57 88888.00 2012-07-02 12:30:33.750 184 12578.85 112.97 54930.60 88888.00 2012-07-02 12:30:33.875 184 12578.83 112.92 54930.62 88888.00 2012-07-02 12:30:34.000 184 12578.80 112.92 54930.60 88888.00 2012-07-02 12:30:34.125 184 12578.83 112.95 54930.62 88888.00 2012-07-02 12:30:34.250 184 12578.77 112.95 54930.65 88888.00 2012-07-02 12:30:34.375 184 12578.83 112.95 54930.62 88888.00 2012-07-02 12:30:34.500 184 12578.85 112.95 54930.62 88888.00 2012-07-02 12:30:34.625 184 12578.85 112.90 54930.60 88888.00 2012-07-02 12:30:34.750 184 12578.80 112.88 54930.62 88888.00 2012-07-02 12:30:34.875 184 12578.77 112.88 54930.60 88888.00 2012-07-02 12:30:35.000 184 12578.80 112.88 54930.60 88888.00 2012-07-02 12:30:35.125 184 12578.80 112.85 54930.60 88888.00 2012-07-02 12:30:35.250 184 12578.83 112.85 54930.60 88888.00 2012-07-02 12:30:35.375 184 12578.75 112.85 54930.62 88888.00 2012-07-02 12:30:35.500 184 12578.70 112.88 54930.60 88888.00 2012-07-02 12:30:35.625 184 12578.75 112.88 54930.62 88888.00 2012-07-02 12:30:35.750 184 12578.77 112.90 54930.65 88888.00 2012-07-02 12:30:35.875 184 12578.73 112.88 54930.62 88888.00 2012-07-02 12:30:36.000 184 12578.67 112.88 54930.62 88888.00 2012-07-02 12:30:36.125 184 12578.65 112.88 54930.65 88888.00 2012-07-02 12:30:36.250 184 12578.67 112.88 54930.68 88888.00 2012-07-02 12:30:36.375 184 12578.70 112.85 54930.65 88888.00 2012-07-02 12:30:36.500 184 12578.70 112.85 54930.60 88888.00 2012-07-02 12:30:36.625 184 12578.70 112.85 54930.62 88888.00 2012-07-02 12:30:36.750 184 12578.70 112.88 54930.62 88888.00 2012-07-02 12:30:36.875 184 12578.65 112.90 54930.65 88888.00 2012-07-02 12:30:37.000 184 12578.58 112.88 54930.65 88888.00 2012-07-02 12:30:37.125 184 12578.58 112.85 54930.62 88888.00 2012-07-02 12:30:37.250 184 12578.58 112.80 54930.65 88888.00 2012-07-02 12:30:37.375 184 12578.62 112.83 54930.68 88888.00 2012-07-02 12:30:37.500 184 12578.62 112.80 54930.65 88888.00 2012-07-02 12:30:37.625 184 12578.62 112.80 54930.65 88888.00 2012-07-02 12:30:37.750 184 12578.60 112.83 54930.68 88888.00 2012-07-02 12:30:37.875 184 12578.60 112.85 54930.65 88888.00 2012-07-02 12:30:38.000 184 12578.65 112.85 54930.68 88888.00 2012-07-02 12:30:38.125 184 12578.75 112.83 54930.68 88888.00 2012-07-02 12:30:38.250 184 12578.65 112.80 54930.68 88888.00 2012-07-02 12:30:38.375 184 12578.60 112.83 54930.65 88888.00 2012-07-02 12:30:38.500 184 12578.62 112.80 54930.65 88888.00 2012-07-02 12:30:38.625 184 12578.62 112.80 54930.65 88888.00 2012-07-02 12:30:38.750 184 12578.70 112.80 54930.65 88888.00 2012-07-02 12:30:38.875 184 12578.77 112.78 54930.65 88888.00 2012-07-02 12:30:39.000 184 12578.75 112.83 54930.62 88888.00 2012-07-02 12:30:39.125 184 12578.70 112.80 54930.65 88888.00 2012-07-02 12:30:39.250 184 12578.65 112.78 54930.68 88888.00 2012-07-02 12:30:39.375 184 12578.70 112.78 54930.65 88888.00 2012-07-02 12:30:39.500 184 12578.73 112.78 54930.65 88888.00 2012-07-02 12:30:39.625 184 12578.75 112.78 54930.65 88888.00 2012-07-02 12:30:39.750 184 12578.70 112.75 54930.62 88888.00 2012-07-02 12:30:39.875 184 12578.65 112.75 54930.62 88888.00 2012-07-02 12:30:40.000 184 12578.67 112.75 54930.60 88888.00 2012-07-02 12:30:40.125 184 12578.73 112.78 54930.65 88888.00 2012-07-02 12:30:40.250 184 12578.62 112.78 54930.62 88888.00 2012-07-02 12:30:40.375 184 12578.65 112.78 54930.65 88888.00 2012-07-02 12:30:40.500 184 12578.65 112.80 54930.65 88888.00 2012-07-02 12:30:40.625 184 12578.62 112.78 54930.65 88888.00 2012-07-02 12:30:40.750 184 12578.60 112.75 54930.68 88888.00 2012-07-02 12:30:40.875 184 12578.62 112.75 54930.65 88888.00 2012-07-02 12:30:41.000 184 12578.62 112.75 54930.62 88888.00 2012-07-02 12:30:41.125 184 12578.60 112.78 54930.65 88888.00 2012-07-02 12:30:41.250 184 12578.58 112.78 54930.65 88888.00 2012-07-02 12:30:41.375 184 12578.62 112.80 54930.68 88888.00 2012-07-02 12:30:41.500 184 12578.70 112.78 54930.70 88888.00 2012-07-02 12:30:41.625 184 12578.73 112.72 54930.68 88888.00 2012-07-02 12:30:41.750 184 12578.73 112.70 54930.65 88888.00 2012-07-02 12:30:41.875 184 12578.73 112.70 54930.62 88888.00 2012-07-02 12:30:42.000 184 12578.70 112.72 54930.62 88888.00 2012-07-02 12:30:42.125 184 12578.65 112.72 54930.68 88888.00 2012-07-02 12:30:42.250 184 12578.60 112.70 54930.70 88888.00 2012-07-02 12:30:42.375 184 12578.65 112.70 54930.68 88888.00 2012-07-02 12:30:42.500 184 12578.70 112.72 54930.68 88888.00 2012-07-02 12:30:42.625 184 12578.65 112.72 54930.68 88888.00 2012-07-02 12:30:42.750 184 12578.60 112.75 54930.70 88888.00 2012-07-02 12:30:42.875 184 12578.60 112.75 54930.68 88888.00 2012-07-02 12:30:43.000 184 12578.65 112.72 54930.65 88888.00 2012-07-02 12:30:43.125 184 12578.67 112.72 54930.68 88888.00 2012-07-02 12:30:43.250 184 12578.62 112.72 54930.68 88888.00 2012-07-02 12:30:43.375 184 12578.60 112.70 54930.68 88888.00 2012-07-02 12:30:43.500 184 12578.60 112.70 54930.65 88888.00 2012-07-02 12:30:43.625 184 12578.60 112.67 54930.65 88888.00 2012-07-02 12:30:43.750 184 12578.58 112.70 54930.62 88888.00 2012-07-02 12:30:43.875 184 12578.55 112.70 54930.62 88888.00 2012-07-02 12:30:44.000 184 12578.55 112.70 54930.62 88888.00 2012-07-02 12:30:44.125 184 12578.55 112.70 54930.65 88888.00 2012-07-02 12:30:44.250 184 12578.50 112.70 54930.65 88888.00 2012-07-02 12:30:44.375 184 12578.55 112.72 54930.65 88888.00 2012-07-02 12:30:44.500 184 12578.52 112.67 54930.65 88888.00 2012-07-02 12:30:44.625 184 12578.58 112.67 54930.68 88888.00 2012-07-02 12:30:44.750 184 12578.60 112.70 54930.68 88888.00 2012-07-02 12:30:44.875 184 12578.55 112.67 54930.65 88888.00 2012-07-02 12:30:45.000 184 12578.50 112.67 54930.65 88888.00 2012-07-02 12:30:45.125 184 12578.50 112.67 54930.65 88888.00 2012-07-02 12:30:45.250 184 12578.50 112.70 54930.65 88888.00 2012-07-02 12:30:45.375 184 12578.52 112.70 54930.65 88888.00 2012-07-02 12:30:45.500 184 12578.50 112.67 54930.65 88888.00 2012-07-02 12:30:45.625 184 12578.50 112.70 54930.65 88888.00 2012-07-02 12:30:45.750 184 12578.55 112.70 54930.65 88888.00 2012-07-02 12:30:45.875 184 12578.55 112.70 54930.62 88888.00 2012-07-02 12:30:46.000 184 12578.58 112.72 54930.62 88888.00 2012-07-02 12:30:46.125 184 12578.55 112.70 54930.65 88888.00 2012-07-02 12:30:46.250 184 12578.48 112.67 54930.62 88888.00 2012-07-02 12:30:46.375 184 12578.55 112.70 54930.62 88888.00 2012-07-02 12:30:46.500 184 12578.55 112.67 54930.60 88888.00 2012-07-02 12:30:46.625 184 12578.50 112.62 54930.60 88888.00 2012-07-02 12:30:46.750 184 12578.52 112.65 54930.65 88888.00 2012-07-02 12:30:46.875 184 12578.58 112.67 54930.65 88888.00 2012-07-02 12:30:47.000 184 12578.50 112.67 54930.62 88888.00 2012-07-02 12:30:47.125 184 12578.52 112.62 54930.65 88888.00 2012-07-02 12:30:47.250 184 12578.52 112.62 54930.68 88888.00 2012-07-02 12:30:47.375 184 12578.50 112.65 54930.68 88888.00 2012-07-02 12:30:47.500 184 12578.45 112.65 54930.68 88888.00 2012-07-02 12:30:47.625 184 12578.45 112.60 54930.68 88888.00 2012-07-02 12:30:47.750 184 12578.48 112.62 54930.65 88888.00 2012-07-02 12:30:47.875 184 12578.50 112.60 54930.68 88888.00 2012-07-02 12:30:48.000 184 12578.52 112.58 54930.68 88888.00 2012-07-02 12:30:48.125 184 12578.58 112.62 54930.65 88888.00 2012-07-02 12:30:48.250 184 12578.52 112.62 54930.65 88888.00 2012-07-02 12:30:48.375 184 12578.48 112.65 54930.65 88888.00 2012-07-02 12:30:48.500 184 12578.58 112.67 54930.65 88888.00 2012-07-02 12:30:48.625 184 12578.58 112.70 54930.68 88888.00 2012-07-02 12:30:48.750 184 12578.55 112.70 54930.68 88888.00 2012-07-02 12:30:48.875 184 12578.58 112.67 54930.70 88888.00 2012-07-02 12:30:49.000 184 12578.60 112.70 54930.68 88888.00 2012-07-02 12:30:49.125 184 12578.62 112.70 54930.68 88888.00 2012-07-02 12:30:49.250 184 12578.60 112.67 54930.65 88888.00 2012-07-02 12:30:49.375 184 12578.58 112.70 54930.65 88888.00 2012-07-02 12:30:49.500 184 12578.55 112.65 54930.65 88888.00 2012-07-02 12:30:49.625 184 12578.60 112.67 54930.65 88888.00 2012-07-02 12:30:49.750 184 12578.62 112.67 54930.65 88888.00 2012-07-02 12:30:49.875 184 12578.55 112.65 54930.65 88888.00 2012-07-02 12:30:50.000 184 12578.50 112.65 54930.65 88888.00 2012-07-02 12:30:50.125 184 12578.50 112.70 54930.65 88888.00 2012-07-02 12:30:50.250 184 12578.45 112.70 54930.65 88888.00 2012-07-02 12:30:50.375 184 12578.48 112.67 54930.62 88888.00 2012-07-02 12:30:50.500 184 12578.52 112.70 54930.65 88888.00 2012-07-02 12:30:50.625 184 12578.55 112.67 54930.65 88888.00 2012-07-02 12:30:50.750 184 12578.58 112.70 54930.65 88888.00 2012-07-02 12:30:50.875 184 12578.55 112.70 54930.65 88888.00 2012-07-02 12:30:51.000 184 12578.55 112.70 54930.65 88888.00 2012-07-02 12:30:51.125 184 12578.60 112.70 54930.65 88888.00 2012-07-02 12:30:51.250 184 12578.52 112.72 54930.65 88888.00 2012-07-02 12:30:51.375 184 12578.52 112.72 54930.62 88888.00 2012-07-02 12:30:51.500 184 12578.58 112.75 54930.62 88888.00 2012-07-02 12:30:51.625 184 12578.55 112.75 54930.62 88888.00 2012-07-02 12:30:51.750 184 12578.48 112.72 54930.65 88888.00 2012-07-02 12:30:51.875 184 12578.45 112.72 54930.65 88888.00 2012-07-02 12:30:52.000 184 12578.48 112.72 54930.62 88888.00 2012-07-02 12:30:52.125 184 12578.52 112.72 54930.62 88888.00 2012-07-02 12:30:52.250 184 12578.55 112.67 54930.62 88888.00 2012-07-02 12:30:52.375 184 12578.60 112.67 54930.68 88888.00 2012-07-02 12:30:52.500 184 12578.62 112.75 54930.68 88888.00 2012-07-02 12:30:52.625 184 12578.62 112.75 54930.68 88888.00 2012-07-02 12:30:52.750 184 12578.62 112.72 54930.65 88888.00 2012-07-02 12:30:52.875 184 12578.55 112.70 54930.62 88888.00 2012-07-02 12:30:53.000 184 12578.52 112.72 54930.65 88888.00 2012-07-02 12:30:53.125 184 12578.50 112.72 54930.65 88888.00 2012-07-02 12:30:53.250 184 12578.48 112.67 54930.68 88888.00 2012-07-02 12:30:53.375 184 12578.55 112.70 54930.68 88888.00 2012-07-02 12:30:53.500 184 12578.55 112.72 54930.68 88888.00 2012-07-02 12:30:53.625 184 12578.48 112.72 54930.68 88888.00 2012-07-02 12:30:53.750 184 12578.45 112.70 54930.68 88888.00 2012-07-02 12:30:53.875 184 12578.42 112.72 54930.68 88888.00 2012-07-02 12:30:54.000 184 12578.48 112.70 54930.68 88888.00 2012-07-02 12:30:54.125 184 12578.42 112.70 54930.68 88888.00 2012-07-02 12:30:54.250 184 12578.40 112.72 54930.65 88888.00 2012-07-02 12:30:54.375 184 12578.45 112.75 54930.68 88888.00 2012-07-02 12:30:54.500 184 12578.45 112.72 54930.68 88888.00 2012-07-02 12:30:54.625 184 12578.42 112.70 54930.70 88888.00 2012-07-02 12:30:54.750 184 12578.38 112.67 54930.68 88888.00 2012-07-02 12:30:54.875 184 12578.38 112.72 54930.68 88888.00 2012-07-02 12:30:55.000 184 12578.35 112.72 54930.68 88888.00 2012-07-02 12:30:55.125 184 12578.38 112.70 54930.65 88888.00 2012-07-02 12:30:55.250 184 12578.35 112.70 54930.65 88888.00 2012-07-02 12:30:55.375 184 12578.40 112.70 54930.65 88888.00 2012-07-02 12:30:55.500 184 12578.38 112.70 54930.65 88888.00 2012-07-02 12:30:55.625 184 12578.35 112.72 54930.65 88888.00 2012-07-02 12:30:55.750 184 12578.40 112.75 54930.65 88888.00 2012-07-02 12:30:55.875 184 12578.45 112.78 54930.68 88888.00 2012-07-02 12:30:56.000 184 12578.48 112.78 54930.65 88888.00 2012-07-02 12:30:56.125 184 12578.42 112.72 54930.65 88888.00 2012-07-02 12:30:56.250 184 12578.42 112.72 54930.65 88888.00 2012-07-02 12:30:56.375 184 12578.48 112.75 54930.68 88888.00 2012-07-02 12:30:56.500 184 12578.48 112.72 54930.62 88888.00 2012-07-02 12:30:56.625 184 12578.48 112.72 54930.62 88888.00 2012-07-02 12:30:56.750 184 12578.48 112.70 54930.60 88888.00 2012-07-02 12:30:56.875 184 12578.48 112.72 54930.60 88888.00 2012-07-02 12:30:57.000 184 12578.45 112.75 54930.60 88888.00 2012-07-02 12:30:57.125 184 12578.48 112.78 54930.62 88888.00 2012-07-02 12:30:57.250 184 12578.42 112.78 54930.62 88888.00 2012-07-02 12:30:57.375 184 12578.45 112.78 54930.65 88888.00 2012-07-02 12:30:57.500 184 12578.40 112.75 54930.65 88888.00 2012-07-02 12:30:57.625 184 12578.40 112.75 54930.65 88888.00 2012-07-02 12:30:57.750 184 12578.35 112.78 54930.65 88888.00 2012-07-02 12:30:57.875 184 12578.38 112.78 54930.65 88888.00 2012-07-02 12:30:58.000 184 12578.42 112.78 54930.62 88888.00 2012-07-02 12:30:58.125 184 12578.42 112.78 54930.62 88888.00 2012-07-02 12:30:58.250 184 12578.38 112.72 54930.60 88888.00 2012-07-02 12:30:58.375 184 12578.33 112.75 54930.60 88888.00 2012-07-02 12:30:58.500 184 12578.35 112.78 54930.65 88888.00 2012-07-02 12:30:58.625 184 12578.33 112.80 54930.68 88888.00 2012-07-02 12:30:58.750 184 12578.40 112.80 54930.65 88888.00 2012-07-02 12:30:58.875 184 12578.38 112.78 54930.65 88888.00 2012-07-02 12:30:59.000 184 12578.38 112.78 54930.65 88888.00 2012-07-02 12:30:59.125 184 12578.38 112.80 54930.65 88888.00 2012-07-02 12:30:59.250 184 12578.35 112.80 54930.68 88888.00 2012-07-02 12:30:59.375 184 12578.27 112.78 54930.65 88888.00 2012-07-02 12:30:59.500 184 12578.25 112.78 54930.65 88888.00 2012-07-02 12:30:59.625 184 12578.27 112.80 54930.65 88888.00 2012-07-02 12:30:59.750 184 12578.30 112.80 54930.68 88888.00 2012-07-02 12:30:59.875 184 12578.33 112.80 54930.70 88888.00 2012-07-02 12:31:00.000 184 12578.35 112.78 54930.68 88888.00 2012-07-02 12:31:00.125 184 12578.25 112.78 54930.68 88888.00 2012-07-02 12:31:00.250 184 12578.20 112.78 54930.68 88888.00 2012-07-02 12:31:00.375 184 12578.27 112.80 54930.68 88888.00 2012-07-02 12:31:00.500 184 12578.25 112.83 54930.68 88888.00 2012-07-02 12:31:00.625 184 12578.27 112.80 54930.68 88888.00 2012-07-02 12:31:00.750 184 12578.33 112.80 54930.68 88888.00 2012-07-02 12:31:00.875 184 12578.33 112.78 54930.68 88888.00 2012-07-02 12:31:01.000 184 12578.23 112.75 54930.70 88888.00 2012-07-02 12:31:01.125 184 12578.20 112.78 54930.68 88888.00 2012-07-02 12:31:01.250 184 12578.17 112.78 54930.68 88888.00 2012-07-02 12:31:01.375 184 12578.17 112.78 54930.65 88888.00 2012-07-02 12:31:01.500 184 12578.15 112.78 54930.68 88888.00 2012-07-02 12:31:01.625 184 12578.08 112.78 54930.65 88888.00 2012-07-02 12:31:01.750 184 12578.02 112.80 54930.68 88888.00 2012-07-02 12:31:01.875 184 12578.08 112.83 54930.68 88888.00 2012-07-02 12:31:02.000 184 12578.12 112.83 54930.65 88888.00 2012-07-02 12:31:02.125 184 12578.15 112.83 54930.68 88888.00 2012-07-02 12:31:02.250 184 12578.05 112.80 54930.68 88888.00 2012-07-02 12:31:02.375 184 12578.05 112.80 54930.62 88888.00 2012-07-02 12:31:02.500 184 12578.05 112.80 54930.65 88888.00 2012-07-02 12:31:02.625 184 12578.00 112.80 54930.65 88888.00 2012-07-02 12:31:02.750 184 12578.00 112.78 54930.65 88888.00 2012-07-02 12:31:02.875 184 12578.00 112.78 54930.68 88888.00 2012-07-02 12:31:03.000 184 12577.98 112.78 54930.68 88888.00 2012-07-02 12:31:03.125 184 12578.05 112.75 54930.68 88888.00 2012-07-02 12:31:03.250 184 12577.98 112.78 54930.68 88888.00 2012-07-02 12:31:03.375 184 12577.92 112.83 54930.65 88888.00 2012-07-02 12:31:03.500 184 12577.92 112.80 54930.68 88888.00 2012-07-02 12:31:03.625 184 12577.98 112.78 54930.68 88888.00 2012-07-02 12:31:03.750 184 12577.98 112.78 54930.65 88888.00 2012-07-02 12:31:03.875 184 12577.98 112.80 54930.65 88888.00 2012-07-02 12:31:04.000 184 12578.00 112.80 54930.62 88888.00 2012-07-02 12:31:04.125 184 12577.92 112.80 54930.68 88888.00 2012-07-02 12:31:04.250 184 12577.83 112.83 54930.68 88888.00 2012-07-02 12:31:04.375 184 12577.90 112.85 54930.68 88888.00 2012-07-02 12:31:04.500 184 12577.95 112.85 54930.70 88888.00 2012-07-02 12:31:04.625 184 12577.95 112.83 54930.65 88888.00 2012-07-02 12:31:04.750 184 12577.98 112.83 54930.65 88888.00 2012-07-02 12:31:04.875 184 12577.98 112.80 54930.65 88888.00 2012-07-02 12:31:05.000 184 12577.98 112.80 54930.62 88888.00 2012-07-02 12:31:05.125 184 12577.95 112.80 54930.65 88888.00 2012-07-02 12:31:05.250 184 12577.90 112.78 54930.62 88888.00 2012-07-02 12:31:05.375 184 12577.88 112.78 54930.62 88888.00 2012-07-02 12:31:05.500 184 12577.83 112.80 54930.62 88888.00 2012-07-02 12:31:05.625 184 12577.85 112.80 54930.65 88888.00 2012-07-02 12:31:05.750 184 12577.85 112.80 54930.65 88888.00 2012-07-02 12:31:05.875 184 12577.90 112.80 54930.65 88888.00 2012-07-02 12:31:06.000 184 12577.95 112.78 54930.60 88888.00 2012-07-02 12:31:06.125 184 12577.92 112.78 54930.60 88888.00 2012-07-02 12:31:06.250 184 12577.88 112.75 54930.62 88888.00 2012-07-02 12:31:06.375 184 12577.90 112.75 54930.60 88888.00 2012-07-02 12:31:06.500 184 12577.95 112.75 54930.62 88888.00 2012-07-02 12:31:06.625 184 12577.95 112.75 54930.62 88888.00 2012-07-02 12:31:06.750 184 12577.85 112.75 54930.62 88888.00 2012-07-02 12:31:06.875 184 12577.80 112.75 54930.62 88888.00 2012-07-02 12:31:07.000 184 12577.85 112.75 54930.62 88888.00 2012-07-02 12:31:07.125 184 12577.92 112.80 54930.62 88888.00 2012-07-02 12:31:07.250 184 12577.83 112.78 54930.65 88888.00 2012-07-02 12:31:07.375 184 12577.77 112.80 54930.65 88888.00 2012-07-02 12:31:07.500 184 12577.80 112.78 54930.62 88888.00 2012-07-02 12:31:07.625 184 12577.83 112.78 54930.62 88888.00 2012-07-02 12:31:07.750 184 12577.88 112.78 54930.62 88888.00 2012-07-02 12:31:07.875 184 12577.83 112.75 54930.62 88888.00 2012-07-02 12:31:08.000 184 12577.75 112.78 54930.65 88888.00 2012-07-02 12:31:08.125 184 12577.65 112.80 54930.65 88888.00 2012-07-02 12:31:08.250 184 12577.70 112.75 54930.62 88888.00 2012-07-02 12:31:08.375 184 12577.77 112.75 54930.62 88888.00 2012-07-02 12:31:08.500 184 12577.73 112.72 54930.60 88888.00 2012-07-02 12:31:08.625 184 12577.73 112.75 54930.65 88888.00 2012-07-02 12:31:08.750 184 12577.77 112.75 54930.62 88888.00 2012-07-02 12:31:08.875 184 12577.73 112.72 54930.62 88888.00 2012-07-02 12:31:09.000 184 12577.70 112.72 54930.62 88888.00 2012-07-02 12:31:09.125 184 12577.70 112.75 54930.62 88888.00 2012-07-02 12:31:09.250 184 12577.62 112.75 54930.65 88888.00 2012-07-02 12:31:09.375 184 12577.62 112.75 54930.62 88888.00 2012-07-02 12:31:09.500 184 12577.60 112.75 54930.65 88888.00 2012-07-02 12:31:09.625 184 12577.62 112.75 54930.62 88888.00 2012-07-02 12:31:09.750 184 12577.67 112.75 54930.60 88888.00 2012-07-02 12:31:09.875 184 12577.67 112.75 54930.62 88888.00 2012-07-02 12:31:10.000 184 12577.67 112.70 54930.60 88888.00 2012-07-02 12:31:10.125 184 12577.67 112.72 54930.60 88888.00 2012-07-02 12:31:10.250 184 12577.70 112.72 54930.60 88888.00 2012-07-02 12:31:10.375 184 12577.80 112.72 54930.57 88888.00 2012-07-02 12:31:10.500 184 12577.80 112.75 54930.60 88888.00 2012-07-02 12:31:10.625 184 12577.77 112.75 54930.60 88888.00 2012-07-02 12:31:10.750 184 12577.77 112.75 54930.60 88888.00 2012-07-02 12:31:10.875 184 12577.77 112.75 54930.60 88888.00 2012-07-02 12:31:11.000 184 12577.75 112.75 54930.57 88888.00 2012-07-02 12:31:11.125 184 12577.70 112.75 54930.57 88888.00 2012-07-02 12:31:11.250 184 12577.65 112.70 54930.60 88888.00 2012-07-02 12:31:11.375 184 12577.70 112.72 54930.57 88888.00 2012-07-02 12:31:11.500 184 12577.67 112.72 54930.57 88888.00 2012-07-02 12:31:11.625 184 12577.62 112.75 54930.60 88888.00 2012-07-02 12:31:11.750 184 12577.62 112.72 54930.60 88888.00 2012-07-02 12:31:11.875 184 12577.65 112.72 54930.57 88888.00 2012-07-02 12:31:12.000 184 12577.65 112.70 54930.57 88888.00 2012-07-02 12:31:12.125 184 12577.62 112.67 54930.57 88888.00 2012-07-02 12:31:12.250 184 12577.58 112.70 54930.57 88888.00 2012-07-02 12:31:12.375 184 12577.60 112.70 54930.57 88888.00 2012-07-02 12:31:12.500 184 12577.65 112.72 54930.60 88888.00 2012-07-02 12:31:12.625 184 12577.65 112.70 54930.60 88888.00 2012-07-02 12:31:12.750 184 12577.60 112.70 54930.60 88888.00 2012-07-02 12:31:12.875 184 12577.58 112.67 54930.60 88888.00 2012-07-02 12:31:13.000 184 12577.62 112.70 54930.57 88888.00 2012-07-02 12:31:13.125 184 12577.65 112.67 54930.57 88888.00 2012-07-02 12:31:13.250 184 12577.65 112.67 54930.62 88888.00 2012-07-02 12:31:13.375 184 12577.67 112.67 54930.60 88888.00 2012-07-02 12:31:13.500 184 12577.65 112.70 54930.62 88888.00 2012-07-02 12:31:13.625 184 12577.65 112.70 54930.60 88888.00 2012-07-02 12:31:13.750 184 12577.62 112.67 54930.60 88888.00 2012-07-02 12:31:13.875 184 12577.67 112.67 54930.60 88888.00 2012-07-02 12:31:14.000 184 12577.73 112.65 54930.57 88888.00 2012-07-02 12:31:14.125 184 12577.70 112.60 54930.60 88888.00 2012-07-02 12:31:14.250 184 12577.58 112.60 54930.55 88888.00 2012-07-02 12:31:14.375 184 12577.62 112.65 54930.57 88888.00 2012-07-02 12:31:14.500 184 12577.62 112.62 54930.57 88888.00 2012-07-02 12:31:14.625 184 12577.62 112.60 54930.57 88888.00 2012-07-02 12:31:14.750 184 12577.58 112.62 54930.57 88888.00 2012-07-02 12:31:14.875 184 12577.58 112.62 54930.60 88888.00 2012-07-02 12:31:15.000 184 12577.65 112.62 54930.57 88888.00 2012-07-02 12:31:15.125 184 12577.67 112.60 54930.60 88888.00 2012-07-02 12:31:15.250 184 12577.65 112.58 54930.60 88888.00 2012-07-02 12:31:15.375 184 12577.70 112.58 54930.57 88888.00 2012-07-02 12:31:15.500 184 12577.70 112.55 54930.55 88888.00 2012-07-02 12:31:15.625 184 12577.75 112.53 54930.53 88888.00 2012-07-02 12:31:15.750 184 12577.77 112.53 54930.53 88888.00 2012-07-02 12:31:15.875 184 12577.73 112.53 54930.55 88888.00 2012-07-02 12:31:16.000 184 12577.65 112.53 54930.55 88888.00 2012-07-02 12:31:16.125 184 12577.60 112.55 54930.55 88888.00 2012-07-02 12:31:16.250 184 12577.52 112.50 54930.53 88888.00 2012-07-02 12:31:16.375 184 12577.52 112.50 54930.53 88888.00 2012-07-02 12:31:16.500 184 12577.52 112.50 54930.50 88888.00 2012-07-02 12:31:16.625 184 12577.55 112.50 54930.50 88888.00 2012-07-02 12:31:16.750 184 12577.55 112.47 54930.53 88888.00 2012-07-02 12:31:16.875 184 12577.52 112.47 54930.55 88888.00 2012-07-02 12:31:17.000 184 12577.58 112.50 54930.53 88888.00 2012-07-02 12:31:17.125 184 12577.60 112.47 54930.55 88888.00 2012-07-02 12:31:17.250 184 12577.58 112.47 54930.55 88888.00 2012-07-02 12:31:17.375 184 12577.60 112.47 54930.53 88888.00 2012-07-02 12:31:17.500 184 12577.62 112.47 54930.53 88888.00 2012-07-02 12:31:17.625 184 12577.60 112.45 54930.55 88888.00 2012-07-02 12:31:17.750 184 12577.62 112.45 54930.53 88888.00 2012-07-02 12:31:17.875 184 12577.62 112.45 54930.53 88888.00 2012-07-02 12:31:18.000 184 12577.62 112.40 54930.50 88888.00 2012-07-02 12:31:18.125 184 12577.62 112.45 54930.50 88888.00 2012-07-02 12:31:18.250 184 12577.55 112.42 54930.50 88888.00 2012-07-02 12:31:18.375 184 12577.60 112.42 54930.53 88888.00 2012-07-02 12:31:18.500 184 12577.65 112.40 54930.50 88888.00 2012-07-02 12:31:18.625 184 12577.62 112.42 54930.50 88888.00 2012-07-02 12:31:18.750 184 12577.60 112.38 54930.50 88888.00 2012-07-02 12:31:18.875 184 12577.58 112.35 54930.47 88888.00 2012-07-02 12:31:19.000 184 12577.55 112.35 54930.50 88888.00 2012-07-02 12:31:19.125 184 12577.55 112.35 54930.50 88888.00 2012-07-02 12:31:19.250 184 12577.50 112.33 54930.53 88888.00 2012-07-02 12:31:19.375 184 12577.50 112.30 54930.50 88888.00 2012-07-02 12:31:19.500 184 12577.45 112.30 54930.47 88888.00 2012-07-02 12:31:19.625 184 12577.45 112.30 54930.47 88888.00 2012-07-02 12:31:19.750 184 12577.52 112.33 54930.50 88888.00 2012-07-02 12:31:19.875 184 12577.52 112.30 54930.50 88888.00 2012-07-02 12:31:20.000 184 12577.52 112.28 54930.47 88888.00 2012-07-02 12:31:20.125 184 12577.50 112.22 54930.50 88888.00 2012-07-02 12:31:20.250 184 12577.48 112.20 54930.50 88888.00 2012-07-02 12:31:20.375 184 12577.55 112.17 54930.47 88888.00 2012-07-02 12:31:20.500 184 12577.55 112.17 54930.47 88888.00 2012-07-02 12:31:20.625 184 12577.55 112.20 54930.47 88888.00 2012-07-02 12:31:20.750 184 12577.45 112.17 54930.50 88888.00 2012-07-02 12:31:20.875 184 12577.42 112.17 54930.47 88888.00 2012-07-02 12:31:21.000 184 12577.48 112.17 54930.47 88888.00 2012-07-02 12:31:21.125 184 12577.48 112.17 54930.47 88888.00 2012-07-02 12:31:21.250 184 12577.38 112.15 54930.47 88888.00 2012-07-02 12:31:21.375 184 12577.38 112.15 54930.50 88888.00 2012-07-02 12:31:21.500 184 12577.38 112.10 54930.45 88888.00 2012-07-02 12:31:21.625 184 12577.45 112.10 54930.47 88888.00 2012-07-02 12:31:21.750 184 12577.48 112.10 54930.47 88888.00 2012-07-02 12:31:21.875 184 12577.42 112.08 54930.47 88888.00 2012-07-02 12:31:22.000 184 12577.40 112.08 54930.47 88888.00 2012-07-02 12:31:22.125 184 12577.48 112.08 54930.45 88888.00 2012-07-02 12:31:22.250 184 12577.45 112.03 54930.45 88888.00 2012-07-02 12:31:22.375 184 12577.42 112.03 54930.47 88888.00 2012-07-02 12:31:22.500 184 12577.42 112.08 54930.45 88888.00 2012-07-02 12:31:22.625 184 12577.40 112.05 54930.45 88888.00 2012-07-02 12:31:22.750 184 12577.42 112.03 54930.47 88888.00 2012-07-02 12:31:22.875 184 12577.40 112.03 54930.45 88888.00 2012-07-02 12:31:23.000 184 12577.40 112.00 54930.43 88888.00 2012-07-02 12:31:23.125 184 12577.38 111.95 54930.43 88888.00 2012-07-02 12:31:23.250 184 12577.42 111.95 54930.45 88888.00 2012-07-02 12:31:23.375 184 12577.42 111.97 54930.45 88888.00 2012-07-02 12:31:23.500 184 12577.35 111.97 54930.45 88888.00 2012-07-02 12:31:23.625 184 12577.35 111.95 54930.45 88888.00 2012-07-02 12:31:23.750 184 12577.33 111.92 54930.45 88888.00 2012-07-02 12:31:23.875 184 12577.30 111.92 54930.47 88888.00 2012-07-02 12:31:24.000 184 12577.35 111.88 54930.45 88888.00 2012-07-02 12:31:24.125 184 12577.30 111.85 54930.45 88888.00 2012-07-02 12:31:24.250 184 12577.20 111.88 54930.45 88888.00 2012-07-02 12:31:24.375 184 12577.20 111.90 54930.45 88888.00 2012-07-02 12:31:24.500 184 12577.17 111.85 54930.43 88888.00 2012-07-02 12:31:24.625 184 12577.17 111.83 54930.43 88888.00 2012-07-02 12:31:24.750 184 12577.17 111.85 54930.45 88888.00 2012-07-02 12:31:24.875 184 12577.15 111.83 54930.47 88888.00 2012-07-02 12:31:25.000 184 12577.10 111.80 54930.50 88888.00 2012-07-02 12:31:25.125 184 12577.02 111.78 54930.47 88888.00 2012-07-02 12:31:25.250 184 12577.05 111.75 54930.45 88888.00 2012-07-02 12:31:25.375 184 12577.12 111.75 54930.45 88888.00 2012-07-02 12:31:25.500 184 12577.17 111.75 54930.47 88888.00 2012-07-02 12:31:25.625 184 12577.17 111.72 54930.47 88888.00 2012-07-02 12:31:25.750 184 12577.12 111.67 54930.45 88888.00 2012-07-02 12:31:25.875 184 12577.02 111.70 54930.45 88888.00 2012-07-02 12:31:26.000 184 12577.05 111.70 54930.45 88888.00 2012-07-02 12:31:26.125 184 12577.05 111.70 54930.45 88888.00 2012-07-02 12:31:26.250 184 12577.00 111.67 54930.45 88888.00 2012-07-02 12:31:26.375 184 12576.98 111.67 54930.45 88888.00 2012-07-02 12:31:26.500 184 12576.90 111.67 54930.45 88888.00 2012-07-02 12:31:26.625 184 12576.90 111.67 54930.47 88888.00 2012-07-02 12:31:26.750 184 12576.88 111.65 54930.47 88888.00 2012-07-02 12:31:26.875 184 12576.85 111.60 54930.47 88888.00 2012-07-02 12:31:27.000 184 12576.83 111.58 54930.45 88888.00 2012-07-02 12:31:27.125 184 12576.88 111.60 54930.43 88888.00 2012-07-02 12:31:27.250 184 12576.88 111.58 54930.43 88888.00 2012-07-02 12:31:27.375 184 12576.83 111.58 54930.43 88888.00 2012-07-02 12:31:27.500 184 12576.80 111.55 54930.45 88888.00 2012-07-02 12:31:27.625 184 12576.80 111.55 54930.45 88888.00 2012-07-02 12:31:27.750 184 12576.80 111.55 54930.47 88888.00 2012-07-02 12:31:27.875 184 12576.75 111.55 54930.45 88888.00 2012-07-02 12:31:28.000 184 12576.77 111.55 54930.43 88888.00 2012-07-02 12:31:28.125 184 12576.75 111.53 54930.45 88888.00 2012-07-02 12:31:28.250 184 12576.67 111.53 54930.45 88888.00 2012-07-02 12:31:28.375 184 12576.70 111.47 54930.45 88888.00 2012-07-02 12:31:28.500 184 12576.73 111.45 54930.45 88888.00 2012-07-02 12:31:28.625 184 12576.73 111.45 54930.43 88888.00 2012-07-02 12:31:28.750 184 12576.77 111.45 54930.43 88888.00 2012-07-02 12:31:28.875 184 12576.73 111.42 54930.43 88888.00 2012-07-02 12:31:29.000 184 12576.70 111.38 54930.43 88888.00 2012-07-02 12:31:29.125 184 12576.70 111.35 54930.43 88888.00 2012-07-02 12:31:29.250 184 12576.73 111.40 54930.43 88888.00 2012-07-02 12:31:29.375 184 12576.70 111.40 54930.43 88888.00 2012-07-02 12:31:29.500 184 12576.55 111.40 54930.45 88888.00 2012-07-02 12:31:29.625 184 12576.48 111.35 54930.45 88888.00 2012-07-02 12:31:29.750 184 12576.48 111.33 54930.43 88888.00 2012-07-02 12:31:29.875 184 12576.48 111.33 54930.43 88888.00 2012-07-02 12:31:30.000 184 12576.50 111.33 54930.43 88888.00 2012-07-02 12:31:30.125 184 12576.48 111.28 54930.43 88888.00 2012-07-02 12:31:30.250 184 12576.40 111.25 54930.43 88888.00 2012-07-02 12:31:30.375 184 12576.48 111.25 54930.43 88888.00 2012-07-02 12:31:30.500 184 12576.50 111.25 54930.43 88888.00 2012-07-02 12:31:30.625 184 12576.40 111.25 54930.43 88888.00 2012-07-02 12:31:30.750 184 12576.33 111.25 54930.45 88888.00 2012-07-02 12:31:30.875 184 12576.33 111.20 54930.43 88888.00 2012-07-02 12:31:31.000 184 12576.38 111.17 54930.40 88888.00 2012-07-02 12:31:31.125 184 12576.35 111.15 54930.40 88888.00 2012-07-02 12:31:31.250 184 12576.30 111.12 54930.43 88888.00 2012-07-02 12:31:31.375 184 12576.30 111.15 54930.40 88888.00 2012-07-02 12:31:31.500 184 12576.27 111.15 54930.38 88888.00 2012-07-02 12:31:31.625 184 12576.27 111.15 54930.43 88888.00 2012-07-02 12:31:31.750 184 12576.30 111.12 54930.43 88888.00 2012-07-02 12:31:31.875 184 12576.33 111.12 54930.43 88888.00 2012-07-02 12:31:32.000 184 12576.30 111.15 54930.40 88888.00 2012-07-02 12:31:32.125 184 12576.30 111.10 54930.40 88888.00 2012-07-02 12:31:32.250 184 12576.27 111.00 54930.38 88888.00 2012-07-02 12:31:32.375 184 12576.33 111.00 54930.38 88888.00 2012-07-02 12:31:32.500 184 12576.33 111.03 54930.40 88888.00 2012-07-02 12:31:32.625 184 12576.27 111.05 54930.38 88888.00 2012-07-02 12:31:32.750 184 12576.15 111.00 54930.38 88888.00 2012-07-02 12:31:32.875 184 12576.15 111.00 54930.38 88888.00 2012-07-02 12:31:33.000 184 12576.20 110.97 54930.38 88888.00 2012-07-02 12:31:33.125 184 12576.25 110.97 54930.40 88888.00 2012-07-02 12:31:33.250 184 12576.23 111.00 54930.40 88888.00 2012-07-02 12:31:33.375 184 12576.23 111.00 54930.40 88888.00 2012-07-02 12:31:33.500 184 12576.20 110.97 54930.38 88888.00 2012-07-02 12:31:33.625 184 12576.17 110.97 54930.38 88888.00 2012-07-02 12:31:33.750 184 12576.20 110.97 54930.38 88888.00 2012-07-02 12:31:33.875 184 12576.27 110.97 54930.40 88888.00 2012-07-02 12:31:34.000 184 12576.25 110.92 54930.38 88888.00 2012-07-02 12:31:34.125 184 12576.17 110.90 54930.38 88888.00 2012-07-02 12:31:34.250 184 12576.12 110.85 54930.35 88888.00 2012-07-02 12:31:34.375 184 12576.15 110.88 54930.35 88888.00 2012-07-02 12:31:34.500 184 12576.15 110.88 54930.38 88888.00 2012-07-02 12:31:34.625 184 12576.23 110.85 54930.35 88888.00 2012-07-02 12:31:34.750 184 12576.17 110.88 54930.35 88888.00 2012-07-02 12:31:34.875 184 12576.15 110.88 54930.35 88888.00 2012-07-02 12:31:35.000 184 12576.12 110.85 54930.35 88888.00 2012-07-02 12:31:35.125 184 12576.10 110.85 54930.35 88888.00 2012-07-02 12:31:35.250 184 12576.10 110.80 54930.35 88888.00 2012-07-02 12:31:35.375 184 12576.10 110.80 54930.38 88888.00 2012-07-02 12:31:35.500 184 12576.10 110.83 54930.38 88888.00 2012-07-02 12:31:35.625 184 12576.08 110.80 54930.38 88888.00 2012-07-02 12:31:35.750 184 12576.08 110.80 54930.38 88888.00 2012-07-02 12:31:35.875 184 12576.05 110.80 54930.38 88888.00 2012-07-02 12:31:36.000 184 12576.05 110.80 54930.35 88888.00 2012-07-02 12:31:36.125 184 12576.05 110.80 54930.35 88888.00 2012-07-02 12:31:36.250 184 12575.98 110.75 54930.35 88888.00 2012-07-02 12:31:36.375 184 12576.00 110.75 54930.35 88888.00 2012-07-02 12:31:36.500 184 12576.00 110.75 54930.32 88888.00 2012-07-02 12:31:36.625 184 12575.95 110.72 54930.32 88888.00 2012-07-02 12:31:36.750 184 12575.92 110.75 54930.32 88888.00 2012-07-02 12:31:36.875 184 12575.92 110.75 54930.32 88888.00 2012-07-02 12:31:37.000 184 12575.92 110.72 54930.32 88888.00 2012-07-02 12:31:37.125 184 12576.00 110.70 54930.30 88888.00 2012-07-02 12:31:37.250 184 12576.00 110.65 54930.30 88888.00 2012-07-02 12:31:37.375 184 12576.05 110.67 54930.30 88888.00 2012-07-02 12:31:37.500 184 12576.05 110.67 54930.30 88888.00 2012-07-02 12:31:37.625 184 12575.98 110.70 54930.28 88888.00 2012-07-02 12:31:37.750 184 12575.88 110.67 54930.30 88888.00 2012-07-02 12:31:37.875 184 12575.83 110.67 54930.28 88888.00 2012-07-02 12:31:38.000 184 12575.92 110.67 54930.28 88888.00 2012-07-02 12:31:38.125 184 12575.95 110.65 54930.25 88888.00 2012-07-02 12:31:38.250 184 12575.92 110.62 54930.25 88888.00 2012-07-02 12:31:38.375 184 12575.98 110.65 54930.22 88888.00 2012-07-02 12:31:38.500 184 12575.98 110.65 54930.25 88888.00 2012-07-02 12:31:38.625 184 12575.98 110.62 54930.22 88888.00 2012-07-02 12:31:38.750 184 12575.95 110.65 54930.22 88888.00 2012-07-02 12:31:38.875 184 12575.90 110.62 54930.20 88888.00 2012-07-02 12:31:39.000 184 12575.77 110.58 54930.22 88888.00 2012-07-02 12:31:39.125 184 12575.80 110.58 54930.25 88888.00 2012-07-02 12:31:39.250 184 12575.85 110.60 54930.25 88888.00 2012-07-02 12:31:39.375 184 12575.90 110.60 54930.22 88888.00 2012-07-02 12:31:39.500 184 12575.83 110.58 54930.20 88888.00 2012-07-02 12:31:39.625 184 12575.73 110.55 54930.18 88888.00 2012-07-02 12:31:39.750 184 12575.67 110.60 54930.18 88888.00 2012-07-02 12:31:39.875 184 12575.67 110.60 54930.18 88888.00 2012-07-02 12:31:40.000 184 12575.70 110.58 54930.18 88888.00 2012-07-02 12:31:40.125 184 12575.70 110.58 54930.18 88888.00 2012-07-02 12:31:40.250 184 12575.65 110.55 54930.15 88888.00 2012-07-02 12:31:40.375 184 12575.73 110.60 54930.18 88888.00 2012-07-02 12:31:40.500 184 12575.77 110.62 54930.18 88888.00 2012-07-02 12:31:40.625 184 12575.70 110.58 54930.15 88888.00 2012-07-02 12:31:40.750 184 12575.70 110.58 54930.15 88888.00 2012-07-02 12:31:40.875 184 12575.67 110.58 54930.15 88888.00 2012-07-02 12:31:41.000 184 12575.65 110.60 54930.15 88888.00 2012-07-02 12:31:41.125 184 12575.70 110.60 54930.15 88888.00 2012-07-02 12:31:41.250 184 12575.70 110.58 54930.15 88888.00 2012-07-02 12:31:41.375 184 12575.65 110.58 54930.15 88888.00 2012-07-02 12:31:41.500 184 12575.62 110.55 54930.10 88888.00 2012-07-02 12:31:41.625 184 12575.65 110.55 54930.10 88888.00 2012-07-02 12:31:41.750 184 12575.62 110.53 54930.10 88888.00 2012-07-02 12:31:41.875 184 12575.55 110.53 54930.07 88888.00 2012-07-02 12:31:42.000 184 12575.55 110.55 54930.05 88888.00 2012-07-02 12:31:42.125 184 12575.58 110.53 54930.07 88888.00 2012-07-02 12:31:42.250 184 12575.52 110.50 54930.05 88888.00 2012-07-02 12:31:42.375 184 12575.52 110.50 54930.05 88888.00 2012-07-02 12:31:42.500 184 12575.52 110.50 54930.07 88888.00 2012-07-02 12:31:42.625 184 12575.55 110.53 54930.05 88888.00 2012-07-02 12:31:42.750 184 12575.52 110.53 54930.03 88888.00 2012-07-02 12:31:42.875 184 12575.50 110.55 54930.03 88888.00 2012-07-02 12:31:43.000 184 12575.50 110.55 54930.03 88888.00 2012-07-02 12:31:43.125 184 12575.55 110.55 54930.03 88888.00 2012-07-02 12:31:43.250 184 12575.58 110.55 54930.03 88888.00 2012-07-02 12:31:43.375 184 12575.55 110.55 54930.03 88888.00 2012-07-02 12:31:43.500 184 12575.50 110.53 54930.03 88888.00 2012-07-02 12:31:43.625 184 12575.45 110.50 54930.03 88888.00 2012-07-02 12:31:43.750 184 12575.45 110.53 54930.00 88888.00 2012-07-02 12:31:43.875 184 12575.45 110.58 54929.97 88888.00 2012-07-02 12:31:44.000 184 12575.50 110.55 54930.00 88888.00 2012-07-02 12:31:44.125 184 12575.45 110.55 54929.97 88888.00 2012-07-02 12:31:44.250 184 12575.38 110.55 54929.97 88888.00 2012-07-02 12:31:44.375 184 12575.40 110.58 54929.95 88888.00 2012-07-02 12:31:44.500 184 12575.35 110.58 54929.95 88888.00 2012-07-02 12:31:44.625 184 12575.33 110.55 54929.93 88888.00 2012-07-02 12:31:44.750 184 12575.30 110.55 54929.95 88888.00 2012-07-02 12:31:44.875 184 12575.33 110.58 54929.95 88888.00 2012-07-02 12:31:45.000 184 12575.35 110.58 54929.95 88888.00 2012-07-02 12:31:45.125 184 12575.38 110.58 54929.95 88888.00 2012-07-02 12:31:45.250 184 12575.40 110.58 54929.95 88888.00 2012-07-02 12:31:45.375 184 12575.45 110.60 54929.93 88888.00 2012-07-02 12:31:45.500 184 12575.45 110.58 54929.90 88888.00 2012-07-02 12:31:45.625 184 12575.48 110.55 54929.88 88888.00 2012-07-02 12:31:45.750 184 12575.48 110.58 54929.88 88888.00 2012-07-02 12:31:45.875 184 12575.48 110.55 54929.85 88888.00 2012-07-02 12:31:46.000 184 12575.45 110.60 54929.88 88888.00 2012-07-02 12:31:46.125 184 12575.45 110.62 54929.85 88888.00 2012-07-02 12:31:46.250 184 12575.42 110.60 54929.82 88888.00 2012-07-02 12:31:46.375 184 12575.45 110.58 54929.82 88888.00 2012-07-02 12:31:46.500 184 12575.48 110.58 54929.80 88888.00 2012-07-02 12:31:46.625 184 12575.50 110.60 54929.78 88888.00 2012-07-02 12:31:46.750 184 12575.45 110.62 54929.78 88888.00 2012-07-02 12:31:46.875 184 12575.42 110.62 54929.78 88888.00 2012-07-02 12:31:47.000 184 12575.50 110.62 54929.78 88888.00 2012-07-02 12:31:47.125 184 12575.50 110.62 54929.80 88888.00 2012-07-02 12:31:47.250 184 12575.40 110.65 54929.80 88888.00 2012-07-02 12:31:47.375 184 12575.40 110.65 54929.78 88888.00 2012-07-02 12:31:47.500 184 12575.33 110.62 54929.75 88888.00 2012-07-02 12:31:47.625 184 12575.33 110.62 54929.72 88888.00 2012-07-02 12:31:47.750 184 12575.27 110.60 54929.72 88888.00 2012-07-02 12:31:47.875 184 12575.30 110.62 54929.75 88888.00 2012-07-02 12:31:48.000 184 12575.27 110.65 54929.70 88888.00 2012-07-02 12:31:48.125 184 12575.30 110.62 54929.72 88888.00 2012-07-02 12:31:48.250 184 12575.30 110.62 54929.72 88888.00 2012-07-02 12:31:48.375 184 12575.40 110.67 54929.72 88888.00 2012-07-02 12:31:48.500 184 12575.40 110.70 54929.70 88888.00 2012-07-02 12:31:48.625 184 12575.45 110.65 54929.68 88888.00 2012-07-02 12:31:48.750 184 12575.48 110.67 54929.70 88888.00 2012-07-02 12:31:48.875 184 12575.48 110.67 54929.70 88888.00 2012-07-02 12:31:49.000 184 12575.42 110.67 54929.68 88888.00 2012-07-02 12:31:49.125 184 12575.40 110.67 54929.68 88888.00 2012-07-02 12:31:49.250 184 12575.40 110.67 54929.65 88888.00 2012-07-02 12:31:49.375 184 12575.42 110.67 54929.68 88888.00 2012-07-02 12:31:49.500 184 12575.40 110.70 54929.68 88888.00 2012-07-02 12:31:49.625 184 12575.40 110.67 54929.65 88888.00 2012-07-02 12:31:49.750 184 12575.40 110.67 54929.65 88888.00 2012-07-02 12:31:49.875 184 12575.40 110.72 54929.65 88888.00 2012-07-02 12:31:50.000 184 12575.42 110.67 54929.60 88888.00 2012-07-02 12:31:50.125 184 12575.40 110.67 54929.65 88888.00 2012-07-02 12:31:50.250 184 12575.35 110.72 54929.68 88888.00 2012-07-02 12:31:50.375 184 12575.38 110.72 54929.60 88888.00 2012-07-02 12:31:50.500 184 12575.40 110.72 54929.60 88888.00 2012-07-02 12:31:50.625 184 12575.42 110.70 54929.62 88888.00 2012-07-02 12:31:50.750 184 12575.42 110.72 54929.62 88888.00 2012-07-02 12:31:50.875 184 12575.38 110.72 54929.60 88888.00 2012-07-02 12:31:51.000 184 12575.33 110.75 54929.57 88888.00 2012-07-02 12:31:51.125 184 12575.30 110.75 54929.60 88888.00 2012-07-02 12:31:51.250 184 12575.30 110.75 54929.57 88888.00 2012-07-02 12:31:51.375 184 12575.33 110.75 54929.57 88888.00 2012-07-02 12:31:51.500 184 12575.35 110.78 54929.55 88888.00 2012-07-02 12:31:51.625 184 12575.30 110.78 54929.55 88888.00 2012-07-02 12:31:51.750 184 12575.33 110.78 54929.55 88888.00 2012-07-02 12:31:51.875 184 12575.30 110.80 54929.55 88888.00 2012-07-02 12:31:52.000 184 12575.27 110.78 54929.55 88888.00 2012-07-02 12:31:52.125 184 12575.30 110.80 54929.55 88888.00 2012-07-02 12:31:52.250 184 12575.30 110.80 54929.53 88888.00 2012-07-02 12:31:52.375 184 12575.33 110.78 54929.50 88888.00 2012-07-02 12:31:52.500 184 12575.33 110.80 54929.50 88888.00 2012-07-02 12:31:52.625 184 12575.33 110.80 54929.50 88888.00 2012-07-02 12:31:52.750 184 12575.33 110.83 54929.47 88888.00 2012-07-02 12:31:52.875 184 12575.33 110.83 54929.47 88888.00 2012-07-02 12:31:53.000 184 12575.27 110.83 54929.45 88888.00 2012-07-02 12:31:53.125 184 12575.25 110.83 54929.45 88888.00 2012-07-02 12:31:53.250 184 12575.23 110.80 54929.45 88888.00 2012-07-02 12:31:53.375 184 12575.25 110.83 54929.45 88888.00 2012-07-02 12:31:53.500 184 12575.27 110.83 54929.45 88888.00 2012-07-02 12:31:53.625 184 12575.27 110.83 54929.43 88888.00 2012-07-02 12:31:53.750 184 12575.27 110.83 54929.43 88888.00 2012-07-02 12:31:53.875 184 12575.33 110.85 54929.40 88888.00 2012-07-02 12:31:54.000 184 12575.38 110.83 54929.40 88888.00 2012-07-02 12:31:54.125 184 12575.40 110.83 54929.40 88888.00 2012-07-02 12:31:54.250 184 12575.38 110.85 54929.43 88888.00 2012-07-02 12:31:54.375 184 12575.42 110.80 54929.40 88888.00 2012-07-02 12:31:54.500 184 12575.33 110.80 54929.38 88888.00 2012-07-02 12:31:54.625 184 12575.30 110.80 54929.38 88888.00 2012-07-02 12:31:54.750 184 12575.40 110.88 54929.38 88888.00 2012-07-02 12:31:54.875 184 12575.42 110.92 54929.38 88888.00 2012-07-02 12:31:55.000 184 12575.33 110.88 54929.38 88888.00 2012-07-02 12:31:55.125 184 12575.30 110.88 54929.38 88888.00 2012-07-02 12:31:55.250 184 12575.38 110.85 54929.32 88888.00 2012-07-02 12:31:55.375 184 12575.48 110.85 54929.30 88888.00 2012-07-02 12:31:55.500 184 12575.42 110.88 54929.28 88888.00 2012-07-02 12:31:55.625 184 12575.42 110.90 54929.30 88888.00 2012-07-02 12:31:55.750 184 12575.42 110.92 54929.30 88888.00 2012-07-02 12:31:55.875 184 12575.45 110.92 54929.30 88888.00 2012-07-02 12:31:56.000 184 12575.42 110.92 54929.28 88888.00 2012-07-02 12:31:56.125 184 12575.45 110.95 54929.30 88888.00 2012-07-02 12:31:56.250 184 12575.50 110.92 54929.28 88888.00 2012-07-02 12:31:56.375 184 12575.50 110.92 54929.28 88888.00 2012-07-02 12:31:56.500 184 12575.50 110.95 54929.25 88888.00 2012-07-02 12:31:56.625 184 12575.52 110.95 54929.25 88888.00 2012-07-02 12:31:56.750 184 12575.52 110.92 54929.22 88888.00 2012-07-02 12:31:56.875 184 12575.52 110.92 54929.20 88888.00 2012-07-02 12:31:57.000 184 12575.52 110.97 54929.18 88888.00 2012-07-02 12:31:57.125 184 12575.60 110.97 54929.18 88888.00 2012-07-02 12:31:57.250 184 12575.67 110.95 54929.20 88888.00 2012-07-02 12:31:57.375 184 12575.65 110.92 54929.18 88888.00 2012-07-02 12:31:57.500 184 12575.60 110.92 54929.18 88888.00 2012-07-02 12:31:57.625 184 12575.60 110.95 54929.15 88888.00 2012-07-02 12:31:57.750 184 12575.55 110.92 54929.15 88888.00 2012-07-02 12:31:57.875 184 12575.52 110.92 54929.15 88888.00 2012-07-02 12:31:58.000 184 12575.50 111.00 54929.15 88888.00 2012-07-02 12:31:58.125 184 12575.50 111.00 54929.15 88888.00 2012-07-02 12:31:58.250 184 12575.42 111.00 54929.15 88888.00 2012-07-02 12:31:58.375 184 12575.48 110.97 54929.15 88888.00 2012-07-02 12:31:58.500 184 12575.52 111.03 54929.12 88888.00 2012-07-02 12:31:58.625 184 12575.55 111.03 54929.10 88888.00 2012-07-02 12:31:58.750 184 12575.55 111.03 54929.12 88888.00 2012-07-02 12:31:58.875 184 12575.52 111.03 54929.10 88888.00 2012-07-02 12:31:59.000 184 12575.50 110.97 54929.07 88888.00 2012-07-02 12:31:59.125 184 12575.48 111.00 54929.07 88888.00 2012-07-02 12:31:59.250 184 12575.50 111.03 54929.10 88888.00 2012-07-02 12:31:59.375 184 12575.55 111.03 54929.07 88888.00 2012-07-02 12:31:59.500 184 12575.55 111.05 54929.07 88888.00 2012-07-02 12:31:59.625 184 12575.52 111.03 54929.07 88888.00 2012-07-02 12:31:59.750 184 12575.55 111.03 54929.05 88888.00 2012-07-02 12:31:59.875 184 12575.55 111.05 54929.07 88888.00 2012-07-02 12:32:00.000 184 12575.52 111.03 54929.03 88888.00 2012-07-02 12:32:00.125 184 12575.45 111.05 54929.05 88888.00 2012-07-02 12:32:00.250 184 12575.40 111.03 54929.05 88888.00 2012-07-02 12:32:00.375 184 12575.48 111.03 54929.03 88888.00 2012-07-02 12:32:00.500 184 12575.50 111.00 54929.03 88888.00 2012-07-02 12:32:00.625 184 12575.48 111.00 54929.03 88888.00 2012-07-02 12:32:00.750 184 12575.50 111.00 54929.00 88888.00 2012-07-02 12:32:00.875 184 12575.52 111.00 54929.00 88888.00 2012-07-02 12:32:01.000 184 12575.50 111.03 54929.00 88888.00 2012-07-02 12:32:01.125 184 12575.48 111.03 54929.03 88888.00 2012-07-02 12:32:01.250 184 12575.50 111.05 54929.03 88888.00 2012-07-02 12:32:01.375 184 12575.60 111.03 54928.97 88888.00 2012-07-02 12:32:01.500 184 12575.62 111.05 54928.97 88888.00 2012-07-02 12:32:01.625 184 12575.60 111.05 54928.95 88888.00 2012-07-02 12:32:01.750 184 12575.60 111.05 54928.95 88888.00 2012-07-02 12:32:01.875 184 12575.55 111.03 54928.93 88888.00 2012-07-02 12:32:02.000 184 12575.60 111.00 54928.93 88888.00 2012-07-02 12:32:02.125 184 12575.60 111.00 54928.90 88888.00 2012-07-02 12:32:02.250 184 12575.50 110.95 54928.93 88888.00 2012-07-02 12:32:02.375 184 12575.50 110.97 54928.93 88888.00 2012-07-02 12:32:02.500 184 12575.48 111.00 54928.93 88888.00 2012-07-02 12:32:02.625 184 12575.52 110.97 54928.93 88888.00 2012-07-02 12:32:02.750 184 12575.50 110.97 54928.90 88888.00 2012-07-02 12:32:02.875 184 12575.55 110.97 54928.93 88888.00 2012-07-02 12:32:03.000 184 12575.62 111.03 54928.90 88888.00 2012-07-02 12:32:03.125 184 12575.62 111.03 54928.90 88888.00 2012-07-02 12:32:03.250 184 12575.52 110.95 54928.88 88888.00 2012-07-02 12:32:03.375 184 12575.50 110.97 54928.88 88888.00 2012-07-02 12:32:03.500 184 12575.52 111.00 54928.88 88888.00 2012-07-02 12:32:03.625 184 12575.55 111.00 54928.88 88888.00 2012-07-02 12:32:03.750 184 12575.60 111.03 54928.88 88888.00 2012-07-02 12:32:03.875 184 12575.67 111.03 54928.88 88888.00 2012-07-02 12:32:04.000 184 12575.73 111.00 54928.85 88888.00 2012-07-02 12:32:04.125 184 12575.70 111.00 54928.85 88888.00 2012-07-02 12:32:04.250 184 12575.65 110.95 54928.85 88888.00 2012-07-02 12:32:04.375 184 12575.65 110.97 54928.82 88888.00 2012-07-02 12:32:04.500 184 12575.55 110.95 54928.80 88888.00 2012-07-02 12:32:04.625 184 12575.58 110.97 54928.80 88888.00 2012-07-02 12:32:04.750 184 12575.62 110.97 54928.78 88888.00 2012-07-02 12:32:04.875 184 12575.67 110.97 54928.78 88888.00 2012-07-02 12:32:05.000 184 12575.62 110.95 54928.78 88888.00 2012-07-02 12:32:05.125 184 12575.55 110.95 54928.78 88888.00 2012-07-02 12:32:05.250 184 12575.55 110.97 54928.80 88888.00 2012-07-02 12:32:05.375 184 12575.60 111.03 54928.80 88888.00 2012-07-02 12:32:05.500 184 12575.65 111.03 54928.80 88888.00 2012-07-02 12:32:05.625 184 12575.67 111.00 54928.80 88888.00 2012-07-02 12:32:05.750 184 12575.75 110.97 54928.78 88888.00 2012-07-02 12:32:05.875 184 12575.75 110.95 54928.80 88888.00 2012-07-02 12:32:06.000 184 12575.70 110.97 54928.78 88888.00 2012-07-02 12:32:06.125 184 12575.67 110.95 54928.78 88888.00 2012-07-02 12:32:06.250 184 12575.65 110.95 54928.80 88888.00 2012-07-02 12:32:06.375 184 12575.65 111.00 54928.78 88888.00 2012-07-02 12:32:06.500 184 12575.62 110.97 54928.78 88888.00 2012-07-02 12:32:06.625 184 12575.62 110.95 54928.75 88888.00 2012-07-02 12:32:06.750 184 12575.73 110.95 54928.78 88888.00 2012-07-02 12:32:06.875 184 12575.73 110.95 54928.75 88888.00 2012-07-02 12:32:07.000 184 12575.65 110.97 54928.72 88888.00 2012-07-02 12:32:07.125 184 12575.58 110.97 54928.72 88888.00 2012-07-02 12:32:07.250 184 12575.48 110.90 54928.75 88888.00 2012-07-02 12:32:07.375 184 12575.55 110.92 54928.72 88888.00 2012-07-02 12:32:07.500 184 12575.65 110.92 54928.72 88888.00 2012-07-02 12:32:07.625 184 12575.65 110.90 54928.68 88888.00 2012-07-02 12:32:07.750 184 12575.65 110.90 54928.70 88888.00 2012-07-02 12:32:07.875 184 12575.65 110.92 54928.70 88888.00 2012-07-02 12:32:08.000 184 12575.67 110.90 54928.68 88888.00 2012-07-02 12:32:08.125 184 12575.73 110.90 54928.72 88888.00 2012-07-02 12:32:08.250 184 12575.70 110.90 54928.70 88888.00 2012-07-02 12:32:08.375 184 12575.73 110.92 54928.70 88888.00 2012-07-02 12:32:08.500 184 12575.75 110.92 54928.72 88888.00 2012-07-02 12:32:08.625 184 12575.75 110.92 54928.70 88888.00 2012-07-02 12:32:08.750 184 12575.75 110.90 54928.68 88888.00 2012-07-02 12:32:08.875 184 12575.80 110.88 54928.65 88888.00 2012-07-02 12:32:09.000 184 12575.77 110.88 54928.62 88888.00 2012-07-02 12:32:09.125 184 12575.73 110.92 54928.68 88888.00 2012-07-02 12:32:09.250 184 12575.62 110.92 54928.70 88888.00 2012-07-02 12:32:09.375 184 12575.62 110.90 54928.68 88888.00 2012-07-02 12:32:09.500 184 12575.62 110.90 54928.68 88888.00 2012-07-02 12:32:09.625 184 12575.65 110.90 54928.65 88888.00 2012-07-02 12:32:09.750 184 12575.75 110.88 54928.62 88888.00 2012-07-02 12:32:09.875 184 12575.75 110.92 54928.65 88888.00 2012-07-02 12:32:10.000 184 12575.70 110.90 54928.62 88888.00 2012-07-02 12:32:10.125 184 12575.70 110.85 54928.62 88888.00 2012-07-02 12:32:10.250 184 12575.75 110.85 54928.65 88888.00 2012-07-02 12:32:10.375 184 12575.85 110.85 54928.65 88888.00 2012-07-02 12:32:10.500 184 12575.80 110.85 54928.65 88888.00 2012-07-02 12:32:10.625 184 12575.77 110.88 54928.65 88888.00 2012-07-02 12:32:10.750 184 12575.77 110.88 54928.65 88888.00 2012-07-02 12:32:10.875 184 12575.73 110.85 54928.60 88888.00 2012-07-02 12:32:11.000 184 12575.75 110.88 54928.60 88888.00 2012-07-02 12:32:11.125 184 12575.77 110.85 54928.62 88888.00 2012-07-02 12:32:11.250 184 12575.73 110.80 54928.62 88888.00 2012-07-02 12:32:11.375 184 12575.75 110.78 54928.60 88888.00 2012-07-02 12:32:11.500 184 12575.83 110.75 54928.60 88888.00 2012-07-02 12:32:11.625 184 12575.83 110.80 54928.62 88888.00 2012-07-02 12:32:11.750 184 12575.80 110.80 54928.62 88888.00 2012-07-02 12:32:11.875 184 12575.77 110.80 54928.60 88888.00 2012-07-02 12:32:12.000 184 12575.75 110.80 54928.60 88888.00 2012-07-02 12:32:12.125 184 12575.77 110.78 54928.60 88888.00 2012-07-02 12:32:12.250 184 12575.77 110.78 54928.60 88888.00 2012-07-02 12:32:12.375 184 12575.80 110.80 54928.62 88888.00 2012-07-02 12:32:12.500 184 12575.77 110.83 54928.65 88888.00 2012-07-02 12:32:12.625 184 12575.77 110.83 54928.62 88888.00 2012-07-02 12:32:12.750 184 12575.83 110.83 54928.62 88888.00 2012-07-02 12:32:12.875 184 12575.88 110.83 54928.60 88888.00 2012-07-02 12:32:13.000 184 12575.88 110.80 54928.57 88888.00 2012-07-02 12:32:13.125 184 12575.83 110.78 54928.57 88888.00 2012-07-02 12:32:13.250 184 12575.77 110.78 54928.57 88888.00 2012-07-02 12:32:13.375 184 12575.77 110.75 54928.57 88888.00 2012-07-02 12:32:13.500 184 12575.77 110.75 54928.57 88888.00 2012-07-02 12:32:13.625 184 12575.77 110.72 54928.57 88888.00 2012-07-02 12:32:13.750 184 12575.80 110.75 54928.55 88888.00 2012-07-02 12:32:13.875 184 12575.80 110.75 54928.57 88888.00 2012-07-02 12:32:14.000 184 12575.83 110.72 54928.55 88888.00 2012-07-02 12:32:14.125 184 12575.80 110.72 54928.55 88888.00 2012-07-02 12:32:14.250 184 12575.80 110.72 54928.55 88888.00 2012-07-02 12:32:14.375 184 12575.83 110.75 54928.55 88888.00 2012-07-02 12:32:14.500 184 12575.88 110.78 54928.55 88888.00 2012-07-02 12:32:14.625 184 12575.92 110.78 54928.57 88888.00 2012-07-02 12:32:14.750 184 12575.92 110.75 54928.55 88888.00 2012-07-02 12:32:14.875 184 12575.85 110.75 54928.55 88888.00 2012-07-02 12:32:15.000 184 12575.85 110.75 54928.55 88888.00 2012-07-02 12:32:15.125 184 12575.88 110.72 54928.55 88888.00 2012-07-02 12:32:15.250 184 12575.92 110.72 54928.55 88888.00 2012-07-02 12:32:15.375 184 12576.02 110.70 54928.55 88888.00 2012-07-02 12:32:15.500 184 12576.00 110.70 54928.53 88888.00 2012-07-02 12:32:15.625 184 12575.92 110.72 54928.53 88888.00 2012-07-02 12:32:15.750 184 12575.88 110.72 54928.53 88888.00 2012-07-02 12:32:15.875 184 12575.90 110.67 54928.50 88888.00 2012-07-02 12:32:16.000 184 12575.90 110.67 54928.50 88888.00 2012-07-02 12:32:16.125 184 12575.92 110.67 54928.53 88888.00 2012-07-02 12:32:16.250 184 12575.90 110.67 54928.53 88888.00 2012-07-02 12:32:16.375 184 12575.92 110.67 54928.53 88888.00 2012-07-02 12:32:16.500 184 12575.95 110.65 54928.53 88888.00 2012-07-02 12:32:16.625 184 12575.90 110.65 54928.50 88888.00 2012-07-02 12:32:16.750 184 12575.85 110.65 54928.47 88888.00 2012-07-02 12:32:16.875 184 12575.90 110.65 54928.50 88888.00 2012-07-02 12:32:17.000 184 12575.98 110.65 54928.50 88888.00 2012-07-02 12:32:17.125 184 12576.00 110.65 54928.50 88888.00 2012-07-02 12:32:17.250 184 12575.90 110.58 54928.50 88888.00 2012-07-02 12:32:17.375 184 12575.90 110.58 54928.50 88888.00 2012-07-02 12:32:17.500 184 12575.95 110.60 54928.50 88888.00 2012-07-02 12:32:17.625 184 12576.00 110.60 54928.53 88888.00 2012-07-02 12:32:17.750 184 12575.95 110.60 54928.53 88888.00 2012-07-02 12:32:17.875 184 12575.92 110.50 54928.50 88888.00 2012-07-02 12:32:18.000 184 12575.95 110.47 54928.50 88888.00 2012-07-02 12:32:18.125 184 12575.90 110.47 54928.47 88888.00 2012-07-02 12:32:18.250 184 12575.88 110.50 54928.50 88888.00 2012-07-02 12:32:18.375 184 12575.90 110.50 54928.50 88888.00 2012-07-02 12:32:18.500 184 12575.83 110.47 54928.50 88888.00 2012-07-02 12:32:18.625 184 12575.80 110.47 54928.47 88888.00 2012-07-02 12:32:18.750 184 12575.80 110.47 54928.47 88888.00 2012-07-02 12:32:18.875 184 12575.90 110.50 54928.50 88888.00 2012-07-02 12:32:19.000 184 12576.00 110.47 54928.47 88888.00 2012-07-02 12:32:19.125 184 12575.98 110.42 54928.47 88888.00 2012-07-02 12:32:19.250 184 12575.92 110.40 54928.50 88888.00 2012-07-02 12:32:19.375 184 12576.02 110.45 54928.50 88888.00 2012-07-02 12:32:19.500 184 12576.02 110.42 54928.50 88888.00 2012-07-02 12:32:19.625 184 12575.92 110.42 54928.47 88888.00 2012-07-02 12:32:19.750 184 12575.83 110.38 54928.47 88888.00 2012-07-02 12:32:19.875 184 12575.85 110.38 54928.47 88888.00 2012-07-02 12:32:20.000 184 12575.88 110.40 54928.47 88888.00 2012-07-02 12:32:20.125 184 12575.95 110.40 54928.45 88888.00 2012-07-02 12:32:20.250 184 12575.90 110.35 54928.47 88888.00 2012-07-02 12:32:20.375 184 12575.90 110.35 54928.47 88888.00 2012-07-02 12:32:20.500 184 12575.85 110.35 54928.45 88888.00 2012-07-02 12:32:20.625 184 12575.85 110.35 54928.45 88888.00 2012-07-02 12:32:20.750 184 12575.85 110.35 54928.45 88888.00 2012-07-02 12:32:20.875 184 12575.80 110.33 54928.47 88888.00 2012-07-02 12:32:21.000 184 12575.80 110.33 54928.45 88888.00 2012-07-02 12:32:21.125 184 12575.88 110.30 54928.45 88888.00 2012-07-02 12:32:21.250 184 12575.95 110.30 54928.45 88888.00 2012-07-02 12:32:21.375 184 12575.90 110.33 54928.45 88888.00 2012-07-02 12:32:21.500 184 12575.83 110.30 54928.45 88888.00 2012-07-02 12:32:21.625 184 12575.77 110.28 54928.47 88888.00 2012-07-02 12:32:21.750 184 12575.80 110.25 54928.50 88888.00 2012-07-02 12:32:21.875 184 12575.88 110.25 54928.50 88888.00 2012-07-02 12:32:22.000 184 12575.90 110.25 54928.50 88888.00 2012-07-02 12:32:22.125 184 12575.85 110.20 54928.53 88888.00 2012-07-02 12:32:22.250 184 12575.77 110.15 54928.47 88888.00 2012-07-02 12:32:22.375 184 12575.85 110.20 54928.47 88888.00 2012-07-02 12:32:22.500 184 12575.88 110.20 54928.47 88888.00 2012-07-02 12:32:22.625 184 12575.83 110.20 54928.50 88888.00 2012-07-02 12:32:22.750 184 12575.77 110.17 54928.53 88888.00 2012-07-02 12:32:22.875 184 12575.75 110.15 54928.50 88888.00 2012-07-02 12:32:23.000 184 12575.75 110.15 54928.47 88888.00 2012-07-02 12:32:23.125 184 12575.77 110.12 54928.45 88888.00 2012-07-02 12:32:23.250 184 12575.75 110.12 54928.47 88888.00 2012-07-02 12:32:23.375 184 12575.77 110.12 54928.50 88888.00 2012-07-02 12:32:23.500 184 12575.73 110.12 54928.47 88888.00 2012-07-02 12:32:23.625 184 12575.73 110.12 54928.50 88888.00 2012-07-02 12:32:23.750 184 12575.70 110.10 54928.47 88888.00 2012-07-02 12:32:23.875 184 12575.67 110.08 54928.47 88888.00 2012-07-02 12:32:24.000 184 12575.73 110.10 54928.50 88888.00 2012-07-02 12:32:24.125 184 12575.75 110.10 54928.50 88888.00 2012-07-02 12:32:24.250 184 12575.70 110.08 54928.50 88888.00 2012-07-02 12:32:24.375 184 12575.75 110.12 54928.50 88888.00 2012-07-02 12:32:24.500 184 12575.70 110.08 54928.47 88888.00 2012-07-02 12:32:24.625 184 12575.62 110.05 54928.47 88888.00 2012-07-02 12:32:24.750 184 12575.60 110.08 54928.47 88888.00 2012-07-02 12:32:24.875 184 12575.67 110.08 54928.47 88888.00 2012-07-02 12:32:25.000 184 12575.75 110.08 54928.47 88888.00 2012-07-02 12:32:25.125 184 12575.77 110.03 54928.50 88888.00 2012-07-02 12:32:25.250 184 12575.70 109.97 54928.53 88888.00 2012-07-02 12:32:25.375 184 12575.73 109.97 54928.50 88888.00 2012-07-02 12:32:25.500 184 12575.73 110.00 54928.53 88888.00 2012-07-02 12:32:25.625 184 12575.70 110.00 54928.50 88888.00 2012-07-02 12:32:25.750 184 12575.62 110.00 54928.47 88888.00 2012-07-02 12:32:25.875 184 12575.62 109.97 54928.50 88888.00 2012-07-02 12:32:26.000 184 12575.67 109.97 54928.47 88888.00 2012-07-02 12:32:26.125 184 12575.62 109.97 54928.50 88888.00 2012-07-02 12:32:26.250 184 12575.58 109.92 54928.53 88888.00 2012-07-02 12:32:26.375 184 12575.65 109.92 54928.50 88888.00 2012-07-02 12:32:26.500 184 12575.77 109.97 54928.50 88888.00 2012-07-02 12:32:26.625 184 12575.77 109.95 54928.53 88888.00 2012-07-02 12:32:26.750 184 12575.70 109.92 54928.55 88888.00 2012-07-02 12:32:26.875 184 12575.67 109.95 54928.55 88888.00 2012-07-02 12:32:27.000 184 12575.67 109.95 54928.55 88888.00 2012-07-02 12:32:27.125 184 12575.62 109.97 54928.55 88888.00 2012-07-02 12:32:27.250 184 12575.55 109.95 54928.55 88888.00 2012-07-02 12:32:27.375 184 12575.58 109.90 54928.55 88888.00 2012-07-02 12:32:27.500 184 12575.65 109.90 54928.55 88888.00 2012-07-02 12:32:27.625 184 12575.73 109.92 54928.55 88888.00 2012-07-02 12:32:27.750 184 12575.75 109.92 54928.55 88888.00 2012-07-02 12:32:27.875 184 12575.70 109.92 54928.55 88888.00 2012-07-02 12:32:28.000 184 12575.70 109.95 54928.53 88888.00 2012-07-02 12:32:28.125 184 12575.67 109.92 54928.53 88888.00 2012-07-02 12:32:28.250 184 12575.60 109.92 54928.55 88888.00 2012-07-02 12:32:28.375 184 12575.62 109.90 54928.55 88888.00 2012-07-02 12:32:28.500 184 12575.70 109.92 54928.57 88888.00 2012-07-02 12:32:28.625 184 12575.65 109.90 54928.55 88888.00 2012-07-02 12:32:28.750 184 12575.62 109.88 54928.57 88888.00 2012-07-02 12:32:28.875 184 12575.58 109.90 54928.57 88888.00 2012-07-02 12:32:29.000 184 12575.62 109.90 54928.57 88888.00 2012-07-02 12:32:29.125 184 12575.67 109.90 54928.55 88888.00 2012-07-02 12:32:29.250 184 12575.65 109.90 54928.57 88888.00 2012-07-02 12:32:29.375 184 12575.62 109.90 54928.57 88888.00 2012-07-02 12:32:29.500 184 12575.67 109.90 54928.57 88888.00 2012-07-02 12:32:29.625 184 12575.62 109.88 54928.57 88888.00 2012-07-02 12:32:29.750 184 12575.60 109.88 54928.55 88888.00 2012-07-02 12:32:29.875 184 12575.55 109.88 54928.57 88888.00 2012-07-02 12:32:30.000 184 12575.48 109.90 54928.60 88888.00 2012-07-02 12:32:30.125 184 12575.50 109.88 54928.62 88888.00 2012-07-02 12:32:30.250 184 12575.55 109.88 54928.60 88888.00 2012-07-02 12:32:30.375 184 12575.58 109.90 54928.57 88888.00 2012-07-02 12:32:30.500 184 12575.50 109.90 54928.60 88888.00 2012-07-02 12:32:30.625 184 12575.45 109.88 54928.57 88888.00 2012-07-02 12:32:30.750 184 12575.52 109.85 54928.57 88888.00 2012-07-02 12:32:30.875 184 12575.58 109.83 54928.57 88888.00 2012-07-02 12:32:31.000 184 12575.55 109.85 54928.57 88888.00 2012-07-02 12:32:31.125 184 12575.55 109.83 54928.57 88888.00 2012-07-02 12:32:31.250 184 12575.52 109.83 54928.57 88888.00 2012-07-02 12:32:31.375 184 12575.50 109.83 54928.55 88888.00 2012-07-02 12:32:31.500 184 12575.52 109.80 54928.57 88888.00 2012-07-02 12:32:31.625 184 12575.58 109.85 54928.57 88888.00 2012-07-02 12:32:31.750 184 12575.50 109.85 54928.57 88888.00 2012-07-02 12:32:31.875 184 12575.48 109.88 54928.62 88888.00 2012-07-02 12:32:32.000 184 12575.48 109.88 54928.60 88888.00 2012-07-02 12:32:32.125 184 12575.48 109.88 54928.60 88888.00 2012-07-02 12:32:32.250 184 12575.48 109.83 54928.60 88888.00 2012-07-02 12:32:32.375 184 12575.45 109.85 54928.60 88888.00 2012-07-02 12:32:32.500 184 12575.42 109.88 54928.60 88888.00 2012-07-02 12:32:32.625 184 12575.48 109.88 54928.57 88888.00 2012-07-02 12:32:32.750 184 12575.48 109.83 54928.57 88888.00 2012-07-02 12:32:32.875 184 12575.48 109.83 54928.57 88888.00 2012-07-02 12:32:33.000 184 12575.48 109.85 54928.57 88888.00 2012-07-02 12:32:33.125 184 12575.45 109.88 54928.57 88888.00 2012-07-02 12:32:33.250 184 12575.40 109.88 54928.57 88888.00 2012-07-02 12:32:33.375 184 12575.48 109.83 54928.57 88888.00 2012-07-02 12:32:33.500 184 12575.48 109.85 54928.57 88888.00 2012-07-02 12:32:33.625 184 12575.52 109.83 54928.57 88888.00 2012-07-02 12:32:33.750 184 12575.48 109.85 54928.57 88888.00 2012-07-02 12:32:33.875 184 12575.40 109.85 54928.57 88888.00 2012-07-02 12:32:34.000 184 12575.35 109.85 54928.57 88888.00 2012-07-02 12:32:34.125 184 12575.35 109.85 54928.60 88888.00 2012-07-02 12:32:34.250 184 12575.30 109.80 54928.57 88888.00 2012-07-02 12:32:34.375 184 12575.33 109.80 54928.57 88888.00 2012-07-02 12:32:34.500 184 12575.38 109.85 54928.57 88888.00 2012-07-02 12:32:34.625 184 12575.40 109.85 54928.57 88888.00 2012-07-02 12:32:34.750 184 12575.38 109.85 54928.60 88888.00 2012-07-02 12:32:34.875 184 12575.35 109.80 54928.62 88888.00 2012-07-02 12:32:35.000 184 12575.27 109.80 54928.62 88888.00 2012-07-02 12:32:35.125 184 12575.23 109.83 54928.62 88888.00 2012-07-02 12:32:35.250 184 12575.20 109.83 54928.62 88888.00 2012-07-02 12:32:35.375 184 12575.27 109.83 54928.60 88888.00 2012-07-02 12:32:35.500 184 12575.25 109.83 54928.60 88888.00 2012-07-02 12:32:35.625 184 12575.23 109.83 54928.60 88888.00 2012-07-02 12:32:35.750 184 12575.23 109.83 54928.62 88888.00 2012-07-02 12:32:35.875 184 12575.27 109.83 54928.60 88888.00 2012-07-02 12:32:36.000 184 12575.30 109.85 54928.60 88888.00 2012-07-02 12:32:36.125 184 12575.30 109.85 54928.60 88888.00 2012-07-02 12:32:36.250 184 12575.25 109.78 54928.57 88888.00 2012-07-02 12:32:36.375 184 12575.27 109.80 54928.62 88888.00 2012-07-02 12:32:36.500 184 12575.25 109.83 54928.62 88888.00 2012-07-02 12:32:36.625 184 12575.20 109.83 54928.60 88888.00 2012-07-02 12:32:36.750 184 12575.20 109.80 54928.62 88888.00 2012-07-02 12:32:36.875 184 12575.20 109.85 54928.65 88888.00 2012-07-02 12:32:37.000 184 12575.20 109.83 54928.62 88888.00 2012-07-02 12:32:37.125 184 12575.17 109.83 54928.62 88888.00 2012-07-02 12:32:37.250 184 12575.15 109.85 54928.65 88888.00 2012-07-02 12:32:37.375 184 12575.17 109.85 54928.62 88888.00 2012-07-02 12:32:37.500 184 12575.17 109.85 54928.65 88888.00 2012-07-02 12:32:37.625 184 12575.20 109.85 54928.65 88888.00 2012-07-02 12:32:37.750 184 12575.25 109.90 54928.68 88888.00 2012-07-02 12:32:37.875 184 12575.20 109.88 54928.65 88888.00 2012-07-02 12:32:38.000 184 12575.17 109.88 54928.65 88888.00 2012-07-02 12:32:38.125 184 12575.17 109.90 54928.68 88888.00 2012-07-02 12:32:38.250 184 12575.15 109.90 54928.68 88888.00 2012-07-02 12:32:38.375 184 12575.17 109.88 54928.65 88888.00 2012-07-02 12:32:38.500 184 12575.15 109.88 54928.62 88888.00 2012-07-02 12:32:38.625 184 12575.12 109.85 54928.65 88888.00 2012-07-02 12:32:38.750 184 12575.15 109.88 54928.65 88888.00 2012-07-02 12:32:38.875 184 12575.15 109.88 54928.65 88888.00 2012-07-02 12:32:39.000 184 12575.12 109.85 54928.65 88888.00 2012-07-02 12:32:39.125 184 12575.12 109.88 54928.65 88888.00 2012-07-02 12:32:39.250 184 12575.17 109.85 54928.65 88888.00 2012-07-02 12:32:39.375 184 12575.23 109.88 54928.62 88888.00 2012-07-02 12:32:39.500 184 12575.23 109.85 54928.62 88888.00 2012-07-02 12:32:39.625 184 12575.20 109.85 54928.62 88888.00 2012-07-02 12:32:39.750 184 12575.20 109.85 54928.65 88888.00 2012-07-02 12:32:39.875 184 12575.23 109.88 54928.68 88888.00 2012-07-02 12:32:40.000 184 12575.25 109.88 54928.68 88888.00 2012-07-02 12:32:40.125 184 12575.23 109.85 54928.65 88888.00 2012-07-02 12:32:40.250 184 12575.25 109.88 54928.65 88888.00 2012-07-02 12:32:40.375 184 12575.35 109.90 54928.68 88888.00 2012-07-02 12:32:40.500 184 12575.33 109.88 54928.65 88888.00 2012-07-02 12:32:40.625 184 12575.27 109.88 54928.65 88888.00 2012-07-02 12:32:40.750 184 12575.30 109.90 54928.65 88888.00 2012-07-02 12:32:40.875 184 12575.30 109.92 54928.68 88888.00 2012-07-02 12:32:41.000 184 12575.30 109.90 54928.65 88888.00 2012-07-02 12:32:41.125 184 12575.30 109.90 54928.65 88888.00 2012-07-02 12:32:41.250 184 12575.27 109.88 54928.70 88888.00 2012-07-02 12:32:41.375 184 12575.25 109.90 54928.70 88888.00 2012-07-02 12:32:41.500 184 12575.23 109.88 54928.68 88888.00 2012-07-02 12:32:41.625 184 12575.23 109.85 54928.65 88888.00 2012-07-02 12:32:41.750 184 12575.25 109.85 54928.68 88888.00 2012-07-02 12:32:41.875 184 12575.25 109.85 54928.68 88888.00 2012-07-02 12:32:42.000 184 12575.20 109.85 54928.65 88888.00 2012-07-02 12:32:42.125 184 12575.17 109.88 54928.65 88888.00 2012-07-02 12:32:42.250 184 12575.12 109.90 54928.68 88888.00 2012-07-02 12:32:42.375 184 12575.15 109.90 54928.68 88888.00 2012-07-02 12:32:42.500 184 12575.15 109.92 54928.70 88888.00 2012-07-02 12:32:42.625 184 12575.23 109.95 54928.68 88888.00 2012-07-02 12:32:42.750 184 12575.25 109.92 54928.68 88888.00 2012-07-02 12:32:42.875 184 12575.23 109.92 54928.68 88888.00 2012-07-02 12:32:43.000 184 12575.20 109.92 54928.70 88888.00 2012-07-02 12:32:43.125 184 12575.17 109.92 54928.70 88888.00 2012-07-02 12:32:43.250 184 12575.17 109.92 54928.70 88888.00 2012-07-02 12:32:43.375 184 12575.17 109.95 54928.70 88888.00 2012-07-02 12:32:43.500 184 12575.17 109.95 54928.68 88888.00 2012-07-02 12:32:43.625 184 12575.17 109.95 54928.68 88888.00 2012-07-02 12:32:43.750 184 12575.12 109.95 54928.68 88888.00 2012-07-02 12:32:43.875 184 12575.10 109.92 54928.68 88888.00 2012-07-02 12:32:44.000 184 12575.08 109.88 54928.68 88888.00 2012-07-02 12:32:44.125 184 12575.08 109.92 54928.70 88888.00 2012-07-02 12:32:44.250 184 12575.02 109.92 54928.70 88888.00 2012-07-02 12:32:44.375 184 12575.10 109.95 54928.70 88888.00 2012-07-02 12:32:44.500 184 12575.15 109.95 54928.70 88888.00 2012-07-02 12:32:44.625 184 12575.10 109.95 54928.70 88888.00 2012-07-02 12:32:44.750 184 12575.12 109.92 54928.72 88888.00 2012-07-02 12:32:44.875 184 12575.12 109.90 54928.70 88888.00 2012-07-02 12:32:45.000 184 12575.12 109.90 54928.70 88888.00 2012-07-02 12:32:45.125 184 12575.08 109.90 54928.70 88888.00 2012-07-02 12:32:45.250 184 12575.08 109.88 54928.70 88888.00 2012-07-02 12:32:45.375 184 12575.17 109.90 54928.70 88888.00 2012-07-02 12:32:45.500 184 12575.15 109.90 54928.70 88888.00 2012-07-02 12:32:45.625 184 12575.08 109.92 54928.70 88888.00 2012-07-02 12:32:45.750 184 12575.08 109.88 54928.70 88888.00 2012-07-02 12:32:45.875 184 12575.10 109.85 54928.72 88888.00 2012-07-02 12:32:46.000 184 12575.05 109.90 54928.70 88888.00 2012-07-02 12:32:46.125 184 12575.02 109.92 54928.70 88888.00 2012-07-02 12:32:46.250 184 12575.00 109.92 54928.70 88888.00 2012-07-02 12:32:46.375 184 12575.05 109.92 54928.68 88888.00 2012-07-02 12:32:46.500 184 12575.08 109.95 54928.68 88888.00 2012-07-02 12:32:46.625 184 12575.10 109.92 54928.68 88888.00 2012-07-02 12:32:46.750 184 12575.10 109.92 54928.70 88888.00 2012-07-02 12:32:46.875 184 12575.10 109.90 54928.70 88888.00 2012-07-02 12:32:47.000 184 12575.10 109.88 54928.68 88888.00 2012-07-02 12:32:47.125 184 12575.08 109.88 54928.70 88888.00 2012-07-02 12:32:47.250 184 12574.98 109.88 54928.70 88888.00 2012-07-02 12:32:47.375 184 12574.98 109.88 54928.68 88888.00 2012-07-02 12:32:47.500 184 12574.98 109.88 54928.68 88888.00 2012-07-02 12:32:47.625 184 12575.02 109.88 54928.68 88888.00 2012-07-02 12:32:47.750 184 12575.08 109.92 54928.70 88888.00 2012-07-02 12:32:47.875 184 12575.02 109.92 54928.70 88888.00 2012-07-02 12:32:48.000 184 12574.98 109.90 54928.68 88888.00 2012-07-02 12:32:48.125 184 12575.00 109.90 54928.70 88888.00 2012-07-02 12:32:48.250 184 12574.95 109.90 54928.72 88888.00 2012-07-02 12:32:48.375 184 12574.92 109.90 54928.70 88888.00 2012-07-02 12:32:48.500 184 12574.88 109.92 54928.72 88888.00 2012-07-02 12:32:48.625 184 12574.92 109.88 54928.70 88888.00 2012-07-02 12:32:48.750 184 12574.98 109.90 54928.72 88888.00 2012-07-02 12:32:48.875 184 12575.02 109.88 54928.72 88888.00 2012-07-02 12:32:49.000 184 12575.05 109.90 54928.72 88888.00 2012-07-02 12:32:49.125 184 12575.02 109.92 54928.72 88888.00 2012-07-02 12:32:49.250 184 12574.98 109.92 54928.75 88888.00 2012-07-02 12:32:49.375 184 12574.95 109.92 54928.72 88888.00 2012-07-02 12:32:49.500 184 12574.95 109.88 54928.72 88888.00 2012-07-02 12:32:49.625 184 12575.00 109.90 54928.72 88888.00 2012-07-02 12:32:49.750 184 12574.98 109.92 54928.75 88888.00 2012-07-02 12:32:49.875 184 12574.95 109.90 54928.75 88888.00 2012-07-02 12:32:50.000 184 12574.90 109.85 54928.75 88888.00 2012-07-02 12:32:50.125 184 12574.88 109.88 54928.75 88888.00 2012-07-02 12:32:50.250 184 12574.90 109.83 54928.75 88888.00 2012-07-02 12:32:50.375 184 12574.95 109.83 54928.72 88888.00 2012-07-02 12:32:50.500 184 12574.85 109.83 54928.72 88888.00 2012-07-02 12:32:50.625 184 12574.85 109.88 54928.75 88888.00 2012-07-02 12:32:50.750 184 12574.88 109.88 54928.78 88888.00 2012-07-02 12:32:50.875 184 12574.90 109.90 54928.78 88888.00 2012-07-02 12:32:51.000 184 12574.85 109.92 54928.75 88888.00 2012-07-02 12:32:51.125 184 12574.80 109.92 54928.75 88888.00 2012-07-02 12:32:51.250 184 12574.77 109.92 54928.78 88888.00 2012-07-02 12:32:51.375 184 12574.75 109.92 54928.80 88888.00 2012-07-02 12:32:51.500 184 12574.67 109.90 54928.80 88888.00 2012-07-02 12:32:51.625 184 12574.67 109.92 54928.78 88888.00 2012-07-02 12:32:51.750 184 12574.65 109.92 54928.75 88888.00 2012-07-02 12:32:51.875 184 12574.65 109.88 54928.78 88888.00 2012-07-02 12:32:52.000 184 12574.65 109.88 54928.78 88888.00 2012-07-02 12:32:52.125 184 12574.60 109.92 54928.75 88888.00 2012-07-02 12:32:52.250 184 12574.52 109.92 54928.78 88888.00 2012-07-02 12:32:52.375 184 12574.60 109.92 54928.78 88888.00 2012-07-02 12:32:52.500 184 12574.65 109.95 54928.80 88888.00 2012-07-02 12:32:52.625 184 12574.67 109.92 54928.78 88888.00 2012-07-02 12:32:52.750 184 12574.65 109.95 54928.78 88888.00 2012-07-02 12:32:52.875 184 12574.60 109.92 54928.78 88888.00 2012-07-02 12:32:53.000 184 12574.67 109.92 54928.80 88888.00 2012-07-02 12:32:53.125 184 12574.70 109.90 54928.80 88888.00 2012-07-02 12:32:53.250 184 12574.65 109.90 54928.78 88888.00 2012-07-02 12:32:53.375 184 12574.73 109.90 54928.78 88888.00 2012-07-02 12:32:53.500 184 12574.77 109.90 54928.78 88888.00 2012-07-02 12:32:53.625 184 12574.77 109.90 54928.78 88888.00 2012-07-02 12:32:53.750 184 12574.75 109.88 54928.78 88888.00 2012-07-02 12:32:53.875 184 12574.70 109.88 54928.78 88888.00 2012-07-02 12:32:54.000 184 12574.70 109.88 54928.75 88888.00 2012-07-02 12:32:54.125 184 12574.70 109.88 54928.78 88888.00 2012-07-02 12:32:54.250 184 12574.67 109.85 54928.78 88888.00 2012-07-02 12:32:54.375 184 12574.70 109.85 54928.75 88888.00 2012-07-02 12:32:54.500 184 12574.73 109.88 54928.78 88888.00 2012-07-02 12:32:54.625 184 12574.65 109.88 54928.80 88888.00 2012-07-02 12:32:54.750 184 12574.58 109.88 54928.80 88888.00 2012-07-02 12:32:54.875 184 12574.60 109.90 54928.80 88888.00 2012-07-02 12:32:55.000 184 12574.67 109.88 54928.78 88888.00 2012-07-02 12:32:55.125 184 12574.70 109.88 54928.80 88888.00 2012-07-02 12:32:55.250 184 12574.67 109.83 54928.80 88888.00 2012-07-02 12:32:55.375 184 12574.70 109.85 54928.80 88888.00 2012-07-02 12:32:55.500 184 12574.73 109.85 54928.82 88888.00 2012-07-02 12:32:55.625 184 12574.73 109.83 54928.82 88888.00 2012-07-02 12:32:55.750 184 12574.73 109.83 54928.82 88888.00 2012-07-02 12:32:55.875 184 12574.73 109.83 54928.82 88888.00 2012-07-02 12:32:56.000 184 12574.75 109.83 54928.80 88888.00 2012-07-02 12:32:56.125 184 12574.77 109.85 54928.80 88888.00 2012-07-02 12:32:56.250 184 12574.67 109.83 54928.82 88888.00 2012-07-02 12:32:56.375 184 12574.70 109.83 54928.82 88888.00 2012-07-02 12:32:56.500 184 12574.67 109.80 54928.82 88888.00 2012-07-02 12:32:56.625 184 12574.70 109.83 54928.80 88888.00 2012-07-02 12:32:56.750 184 12574.73 109.83 54928.78 88888.00 2012-07-02 12:32:56.875 184 12574.77 109.85 54928.80 88888.00 2012-07-02 12:32:57.000 184 12574.88 109.85 54928.80 88888.00 2012-07-02 12:32:57.125 184 12574.90 109.83 54928.80 88888.00 2012-07-02 12:32:57.250 184 12574.77 109.80 54928.82 88888.00 2012-07-02 12:32:57.375 184 12574.83 109.80 54928.85 88888.00 2012-07-02 12:32:57.500 184 12574.83 109.80 54928.82 88888.00 2012-07-02 12:32:57.625 184 12574.85 109.78 54928.82 88888.00 2012-07-02 12:32:57.750 184 12574.83 109.75 54928.82 88888.00 2012-07-02 12:32:57.875 184 12574.80 109.78 54928.85 88888.00 2012-07-02 12:32:58.000 184 12574.77 109.78 54928.80 88888.00 2012-07-02 12:32:58.125 184 12574.80 109.78 54928.80 88888.00 2012-07-02 12:32:58.250 184 12574.77 109.75 54928.80 88888.00 2012-07-02 12:32:58.375 184 12574.83 109.78 54928.80 88888.00 2012-07-02 12:32:58.500 184 12574.83 109.75 54928.80 88888.00 2012-07-02 12:32:58.625 184 12574.80 109.72 54928.80 88888.00 2012-07-02 12:32:58.750 184 12574.77 109.75 54928.80 88888.00 2012-07-02 12:32:58.875 184 12574.75 109.78 54928.82 88888.00 2012-07-02 12:32:59.000 184 12574.77 109.78 54928.82 88888.00 2012-07-02 12:32:59.125 184 12574.80 109.75 54928.85 88888.00 2012-07-02 12:32:59.250 184 12574.77 109.78 54928.82 88888.00 2012-07-02 12:32:59.375 184 12574.80 109.78 54928.82 88888.00 2012-07-02 12:32:59.500 184 12574.83 109.75 54928.82 88888.00 2012-07-02 12:32:59.625 184 12574.80 109.72 54928.82 88888.00 2012-07-02 12:32:59.750 184 12574.83 109.75 54928.82 88888.00 2012-07-02 12:32:59.875 184 12574.85 109.72 54928.82 88888.00 2012-07-02 12:33:00.000 184 12574.88 109.70 54928.80 88888.00 2012-07-02 12:33:00.125 184 12574.85 109.67 54928.80 88888.00 2012-07-02 12:33:00.250 184 12574.85 109.65 54928.80 88888.00 2012-07-02 12:33:00.375 184 12574.95 109.65 54928.82 88888.00 2012-07-02 12:33:00.500 184 12574.90 109.67 54928.80 88888.00 2012-07-02 12:33:00.625 184 12574.83 109.62 54928.78 88888.00 2012-07-02 12:33:00.750 184 12574.77 109.65 54928.80 88888.00 2012-07-02 12:33:00.875 184 12574.80 109.62 54928.78 88888.00 2012-07-02 12:33:01.000 184 12574.80 109.60 54928.80 88888.00 2012-07-02 12:33:01.125 184 12574.80 109.62 54928.80 88888.00 2012-07-02 12:33:01.250 184 12574.73 109.65 54928.82 88888.00 2012-07-02 12:33:01.375 184 12574.77 109.65 54928.82 88888.00 2012-07-02 12:33:01.500 184 12574.75 109.62 54928.82 88888.00 2012-07-02 12:33:01.625 184 12574.77 109.62 54928.85 88888.00 2012-07-02 12:33:01.750 184 12574.83 109.62 54928.82 88888.00 2012-07-02 12:33:01.875 184 12574.80 109.60 54928.82 88888.00 2012-07-02 12:33:02.000 184 12574.80 109.60 54928.82 88888.00 2012-07-02 12:33:02.125 184 12574.83 109.60 54928.82 88888.00 2012-07-02 12:33:02.250 184 12574.83 109.62 54928.85 88888.00 2012-07-02 12:33:02.375 184 12574.85 109.60 54928.82 88888.00 2012-07-02 12:33:02.500 184 12574.85 109.58 54928.82 88888.00 2012-07-02 12:33:02.625 184 12574.88 109.58 54928.85 88888.00 2012-07-02 12:33:02.750 184 12574.92 109.58 54928.85 88888.00 2012-07-02 12:33:02.875 184 12574.95 109.60 54928.82 88888.00 2012-07-02 12:33:03.000 184 12574.92 109.60 54928.82 88888.00 2012-07-02 12:33:03.125 184 12574.85 109.60 54928.85 88888.00 2012-07-02 12:33:03.250 184 12574.75 109.58 54928.85 88888.00 2012-07-02 12:33:03.375 184 12574.75 109.60 54928.88 88888.00 2012-07-02 12:33:03.500 184 12574.75 109.62 54928.85 88888.00 2012-07-02 12:33:03.625 184 12574.83 109.60 54928.88 88888.00 2012-07-02 12:33:03.750 184 12574.83 109.60 54928.85 88888.00 2012-07-02 12:33:03.875 184 12574.83 109.58 54928.88 88888.00 2012-07-02 12:33:04.000 184 12574.88 109.58 54928.90 88888.00 2012-07-02 12:33:04.125 184 12574.88 109.58 54928.88 88888.00 2012-07-02 12:33:04.250 184 12574.80 109.55 54928.88 88888.00 2012-07-02 12:33:04.375 184 12574.80 109.58 54928.88 88888.00 2012-07-02 12:33:04.500 184 12574.88 109.58 54928.85 88888.00 2012-07-02 12:33:04.625 184 12574.85 109.55 54928.85 88888.00 2012-07-02 12:33:04.750 184 12574.85 109.53 54928.85 88888.00 2012-07-02 12:33:04.875 184 12574.92 109.53 54928.85 88888.00 2012-07-02 12:33:05.000 184 12574.98 109.55 54928.85 88888.00 2012-07-02 12:33:05.125 184 12574.95 109.53 54928.88 88888.00 2012-07-02 12:33:05.250 184 12574.90 109.53 54928.88 88888.00 2012-07-02 12:33:05.375 184 12574.92 109.55 54928.82 88888.00 2012-07-02 12:33:05.500 184 12574.95 109.55 54928.82 88888.00 2012-07-02 12:33:05.625 184 12574.95 109.55 54928.85 88888.00 2012-07-02 12:33:05.750 184 12574.85 109.55 54928.88 88888.00 2012-07-02 12:33:05.875 184 12574.83 109.55 54928.88 88888.00 2012-07-02 12:33:06.000 184 12574.88 109.58 54928.85 88888.00 2012-07-02 12:33:06.125 184 12574.90 109.58 54928.88 88888.00 2012-07-02 12:33:06.250 184 12574.80 109.55 54928.85 88888.00 2012-07-02 12:33:06.375 184 12574.80 109.50 54928.82 88888.00 2012-07-02 12:33:06.500 184 12574.83 109.58 54928.85 88888.00 2012-07-02 12:33:06.625 184 12574.90 109.58 54928.85 88888.00 2012-07-02 12:33:06.750 184 12574.95 109.55 54928.85 88888.00 2012-07-02 12:33:06.875 184 12574.92 109.55 54928.88 88888.00 2012-07-02 12:33:07.000 184 12574.90 109.53 54928.88 88888.00 2012-07-02 12:33:07.125 184 12574.90 109.53 54928.88 88888.00 2012-07-02 12:33:07.250 184 12574.92 109.55 54928.88 88888.00 2012-07-02 12:33:07.375 184 12575.00 109.58 54928.88 88888.00 2012-07-02 12:33:07.500 184 12574.92 109.58 54928.88 88888.00 2012-07-02 12:33:07.625 184 12574.95 109.60 54928.88 88888.00 2012-07-02 12:33:07.750 184 12575.00 109.60 54928.88 88888.00 2012-07-02 12:33:07.875 184 12575.00 109.58 54928.88 88888.00 2012-07-02 12:33:08.000 184 12574.95 109.55 54928.88 88888.00 2012-07-02 12:33:08.125 184 12574.92 109.58 54928.88 88888.00 2012-07-02 12:33:08.250 184 12574.90 109.58 54928.90 88888.00 2012-07-02 12:33:08.375 184 12574.95 109.60 54928.90 88888.00 2012-07-02 12:33:08.500 184 12574.98 109.58 54928.88 88888.00 2012-07-02 12:33:08.625 184 12574.98 109.55 54928.88 88888.00 2012-07-02 12:33:08.750 184 12575.02 109.55 54928.90 88888.00 2012-07-02 12:33:08.875 184 12575.00 109.58 54928.90 88888.00 2012-07-02 12:33:09.000 184 12575.00 109.58 54928.90 88888.00 2012-07-02 12:33:09.125 184 12575.02 109.60 54928.88 88888.00 2012-07-02 12:33:09.250 184 12575.00 109.60 54928.88 88888.00 2012-07-02 12:33:09.375 184 12575.05 109.58 54928.88 88888.00 2012-07-02 12:33:09.500 184 12575.10 109.58 54928.85 88888.00 2012-07-02 12:33:09.625 184 12575.12 109.58 54928.88 88888.00 2012-07-02 12:33:09.750 184 12575.12 109.58 54928.85 88888.00 2012-07-02 12:33:09.875 184 12575.10 109.55 54928.85 88888.00 2012-07-02 12:33:10.000 184 12575.15 109.55 54928.85 88888.00 2012-07-02 12:33:10.125 184 12575.17 109.55 54928.88 88888.00 2012-07-02 12:33:10.250 184 12575.08 109.55 54928.85 88888.00 2012-07-02 12:33:10.375 184 12575.08 109.58 54928.88 88888.00 2012-07-02 12:33:10.500 184 12575.08 109.58 54928.88 88888.00 2012-07-02 12:33:10.625 184 12575.08 109.58 54928.85 88888.00 2012-07-02 12:33:10.750 184 12575.05 109.53 54928.82 88888.00 2012-07-02 12:33:10.875 184 12575.15 109.53 54928.85 88888.00 2012-07-02 12:33:11.000 184 12575.17 109.50 54928.88 88888.00 2012-07-02 12:33:11.125 184 12575.15 109.55 54928.88 88888.00 2012-07-02 12:33:11.250 184 12575.08 109.55 54928.85 88888.00 2012-07-02 12:33:11.375 184 12575.10 109.55 54928.88 88888.00 2012-07-02 12:33:11.500 184 12575.12 109.55 54928.88 88888.00 2012-07-02 12:33:11.625 184 12575.12 109.58 54928.88 88888.00 2012-07-02 12:33:11.750 184 12575.08 109.55 54928.88 88888.00 2012-07-02 12:33:11.875 184 12575.02 109.53 54928.88 88888.00 2012-07-02 12:33:12.000 184 12575.05 109.55 54928.88 88888.00 2012-07-02 12:33:12.125 184 12575.08 109.53 54928.85 88888.00 2012-07-02 12:33:12.250 184 12575.02 109.50 54928.85 88888.00 2012-07-02 12:33:12.375 184 12575.10 109.53 54928.88 88888.00 2012-07-02 12:33:12.500 184 12575.10 109.50 54928.88 88888.00 2012-07-02 12:33:12.625 184 12575.10 109.50 54928.85 88888.00 2012-07-02 12:33:12.750 184 12575.12 109.50 54928.85 88888.00 2012-07-02 12:33:12.875 184 12575.15 109.53 54928.85 88888.00 2012-07-02 12:33:13.000 184 12575.10 109.53 54928.85 88888.00 2012-07-02 12:33:13.125 184 12575.10 109.53 54928.88 88888.00 2012-07-02 12:33:13.250 184 12575.08 109.53 54928.90 88888.00 2012-07-02 12:33:13.375 184 12575.08 109.50 54928.88 88888.00 2012-07-02 12:33:13.500 184 12575.05 109.53 54928.88 88888.00 2012-07-02 12:33:13.625 184 12575.02 109.55 54928.93 88888.00 2012-07-02 12:33:13.750 184 12575.10 109.53 54928.90 88888.00 2012-07-02 12:33:13.875 184 12575.12 109.53 54928.90 88888.00 2012-07-02 12:33:14.000 184 12575.10 109.50 54928.88 88888.00 2012-07-02 12:33:14.125 184 12575.05 109.47 54928.90 88888.00 2012-07-02 12:33:14.250 184 12575.02 109.47 54928.90 88888.00 2012-07-02 12:33:14.375 184 12575.08 109.47 54928.93 88888.00 2012-07-02 12:33:14.500 184 12575.10 109.50 54928.90 88888.00 2012-07-02 12:33:14.625 184 12575.08 109.47 54928.90 88888.00 2012-07-02 12:33:14.750 184 12575.05 109.45 54928.88 88888.00 2012-07-02 12:33:14.875 184 12575.05 109.45 54928.88 88888.00 2012-07-02 12:33:15.000 184 12575.05 109.42 54928.90 88888.00 2012-07-02 12:33:15.125 184 12575.05 109.45 54928.90 88888.00 2012-07-02 12:33:15.250 184 12575.02 109.42 54928.88 88888.00 2012-07-02 12:33:15.375 184 12575.02 109.42 54928.90 88888.00 2012-07-02 12:33:15.500 184 12575.02 109.42 54928.90 88888.00 2012-07-02 12:33:15.625 184 12575.00 109.40 54928.90 88888.00 2012-07-02 12:33:15.750 184 12574.98 109.45 54928.93 88888.00 2012-07-02 12:33:15.875 184 12574.95 109.45 54928.90 88888.00 2012-07-02 12:33:16.000 184 12574.95 109.45 54928.90 88888.00 2012-07-02 12:33:16.125 184 12574.92 109.45 54928.93 88888.00 2012-07-02 12:33:16.250 184 12574.85 109.42 54928.90 88888.00 2012-07-02 12:33:16.375 184 12574.92 109.45 54928.90 88888.00 2012-07-02 12:33:16.500 184 12574.90 109.42 54928.93 88888.00 2012-07-02 12:33:16.625 184 12574.90 109.45 54928.90 88888.00 2012-07-02 12:33:16.750 184 12574.90 109.45 54928.93 88888.00 2012-07-02 12:33:16.875 184 12574.95 109.42 54928.93 88888.00 2012-07-02 12:33:17.000 184 12574.92 109.42 54928.90 88888.00 2012-07-02 12:33:17.125 184 12574.90 109.40 54928.93 88888.00 2012-07-02 12:33:17.250 184 12574.92 109.40 54928.93 88888.00 2012-07-02 12:33:17.375 184 12575.00 109.45 54928.93 88888.00 2012-07-02 12:33:17.500 184 12574.98 109.42 54928.93 88888.00 2012-07-02 12:33:17.625 184 12574.92 109.40 54928.93 88888.00 2012-07-02 12:33:17.750 184 12574.95 109.40 54928.90 88888.00 2012-07-02 12:33:17.875 184 12574.95 109.42 54928.93 88888.00 2012-07-02 12:33:18.000 184 12574.90 109.42 54928.93 88888.00 2012-07-02 12:33:18.125 184 12574.92 109.40 54928.95 88888.00 2012-07-02 12:33:18.250 184 12574.92 109.38 54928.93 88888.00 2012-07-02 12:33:18.375 184 12574.95 109.40 54928.95 88888.00 2012-07-02 12:33:18.500 184 12574.92 109.40 54928.95 88888.00 2012-07-02 12:33:18.625 184 12574.92 109.40 54928.93 88888.00 2012-07-02 12:33:18.750 184 12574.98 109.40 54928.90 88888.00 2012-07-02 12:33:18.875 184 12574.95 109.42 54928.90 88888.00 2012-07-02 12:33:19.000 184 12574.95 109.42 54928.90 88888.00 2012-07-02 12:33:19.125 184 12575.00 109.40 54928.93 88888.00 2012-07-02 12:33:19.250 184 12574.92 109.35 54928.95 88888.00 2012-07-02 12:33:19.375 184 12574.95 109.38 54928.90 88888.00 2012-07-02 12:33:19.500 184 12574.95 109.42 54928.93 88888.00 2012-07-02 12:33:19.625 184 12574.98 109.45 54928.93 88888.00 2012-07-02 12:33:19.750 184 12574.95 109.40 54928.93 88888.00 2012-07-02 12:33:19.875 184 12574.92 109.40 54928.95 88888.00 2012-07-02 12:33:20.000 184 12574.95 109.38 54928.95 88888.00 2012-07-02 12:33:20.125 184 12574.95 109.38 54928.95 88888.00 2012-07-02 12:33:20.250 184 12574.92 109.35 54928.93 88888.00 2012-07-02 12:33:20.375 184 12575.02 109.35 54928.90 88888.00 2012-07-02 12:33:20.500 184 12574.98 109.35 54928.93 88888.00 2012-07-02 12:33:20.625 184 12574.98 109.38 54928.93 88888.00 2012-07-02 12:33:20.750 184 12574.95 109.38 54928.95 88888.00 2012-07-02 12:33:20.875 184 12574.95 109.38 54928.93 88888.00 2012-07-02 12:33:21.000 184 12574.95 109.38 54928.93 88888.00 2012-07-02 12:33:21.125 184 12574.92 109.38 54928.95 88888.00 2012-07-02 12:33:21.250 184 12574.90 109.38 54928.93 88888.00 2012-07-02 12:33:21.375 184 12574.92 109.40 54928.93 88888.00 2012-07-02 12:33:21.500 184 12574.88 109.38 54928.93 88888.00 2012-07-02 12:33:21.625 184 12574.90 109.35 54928.95 88888.00 2012-07-02 12:33:21.750 184 12574.92 109.35 54928.95 88888.00 2012-07-02 12:33:21.875 184 12574.98 109.35 54928.95 88888.00 2012-07-02 12:33:22.000 184 12574.98 109.35 54928.95 88888.00 2012-07-02 12:33:22.125 184 12574.95 109.33 54928.95 88888.00 2012-07-02 12:33:22.250 184 12574.90 109.30 54928.97 88888.00 2012-07-02 12:33:22.375 184 12574.88 109.30 54928.95 88888.00 2012-07-02 12:33:22.500 184 12574.85 109.30 54928.97 88888.00 2012-07-02 12:33:22.625 184 12574.88 109.35 54928.97 88888.00 2012-07-02 12:33:22.750 184 12574.95 109.33 54928.95 88888.00 2012-07-02 12:33:22.875 184 12574.95 109.30 54928.95 88888.00 2012-07-02 12:33:23.000 184 12574.90 109.33 54928.95 88888.00 2012-07-02 12:33:23.125 184 12574.85 109.33 54928.93 88888.00 2012-07-02 12:33:23.250 184 12574.83 109.33 54928.97 88888.00 2012-07-02 12:33:23.375 184 12574.90 109.33 54928.97 88888.00 2012-07-02 12:33:23.500 184 12574.88 109.30 54928.97 88888.00 2012-07-02 12:33:23.625 184 12574.90 109.30 54928.97 88888.00 2012-07-02 12:33:23.750 184 12574.92 109.25 54928.97 88888.00 2012-07-02 12:33:23.875 184 12574.92 109.22 54928.95 88888.00 2012-07-02 12:33:24.000 184 12574.92 109.25 54928.95 88888.00 2012-07-02 12:33:24.125 184 12574.90 109.30 54929.00 88888.00 2012-07-02 12:33:24.250 184 12574.88 109.28 54929.03 88888.00 2012-07-02 12:33:24.375 184 12574.95 109.28 54929.03 88888.00 2012-07-02 12:33:24.500 184 12574.92 109.25 54928.97 88888.00 2012-07-02 12:33:24.625 184 12574.83 109.22 54928.97 88888.00 2012-07-02 12:33:24.750 184 12574.83 109.25 54928.97 88888.00 2012-07-02 12:33:24.875 184 12574.80 109.25 54929.00 88888.00 2012-07-02 12:33:25.000 184 12574.77 109.25 54929.00 88888.00 2012-07-02 12:33:25.125 184 12574.75 109.25 54929.00 88888.00 2012-07-02 12:33:25.250 184 12574.73 109.22 54929.00 88888.00 2012-07-02 12:33:25.375 184 12574.77 109.25 54929.03 88888.00 2012-07-02 12:33:25.500 184 12574.75 109.25 54929.00 88888.00 2012-07-02 12:33:25.625 184 12574.73 109.22 54928.97 88888.00 2012-07-02 12:33:25.750 184 12574.73 109.25 54928.97 88888.00 2012-07-02 12:33:25.875 184 12574.70 109.22 54928.97 88888.00 2012-07-02 12:33:26.000 184 12574.73 109.20 54928.97 88888.00 2012-07-02 12:33:26.125 184 12574.75 109.17 54928.97 88888.00 2012-07-02 12:33:26.250 184 12574.70 109.12 54928.97 88888.00 2012-07-02 12:33:26.375 184 12574.73 109.17 54928.95 88888.00 2012-07-02 12:33:26.500 184 12574.73 109.22 54928.97 88888.00 2012-07-02 12:33:26.625 184 12574.70 109.20 54928.97 88888.00 2012-07-02 12:33:26.750 184 12574.65 109.20 54928.95 88888.00 2012-07-02 12:33:26.875 184 12574.65 109.25 54928.97 88888.00 2012-07-02 12:33:27.000 184 12574.70 109.25 54928.97 88888.00 2012-07-02 12:33:27.125 184 12574.75 109.28 54929.00 88888.00 2012-07-02 12:33:27.250 184 12574.75 109.22 54929.03 88888.00 2012-07-02 12:33:27.375 184 12574.75 109.22 54929.03 88888.00 2012-07-02 12:33:27.500 184 12574.67 109.22 54929.00 88888.00 2012-07-02 12:33:27.625 184 12574.70 109.22 54929.00 88888.00 2012-07-02 12:33:27.750 184 12574.75 109.25 54929.00 88888.00 2012-07-02 12:33:27.875 184 12574.73 109.25 54929.00 88888.00 2012-07-02 12:33:28.000 184 12574.73 109.28 54929.00 88888.00 2012-07-02 12:33:28.125 184 12574.70 109.28 54929.00 88888.00 2012-07-02 12:33:28.250 184 12574.67 109.25 54929.03 88888.00 2012-07-02 12:33:28.375 184 12574.70 109.28 54929.03 88888.00 2012-07-02 12:33:28.500 184 12574.62 109.28 54929.03 88888.00 2012-07-02 12:33:28.625 184 12574.55 109.28 54929.00 88888.00 2012-07-02 12:33:28.750 184 12574.50 109.25 54929.00 88888.00 2012-07-02 12:33:28.875 184 12574.52 109.25 54928.97 88888.00 2012-07-02 12:33:29.000 184 12574.65 109.25 54929.03 88888.00 2012-07-02 12:33:29.125 184 12574.67 109.28 54929.00 88888.00 2012-07-02 12:33:29.250 184 12574.60 109.28 54929.00 88888.00 2012-07-02 12:33:29.375 184 12574.65 109.25 54929.00 88888.00 2012-07-02 12:33:29.500 184 12574.70 109.30 54929.00 88888.00 2012-07-02 12:33:29.625 184 12574.67 109.33 54929.03 88888.00 2012-07-02 12:33:29.750 184 12574.65 109.30 54929.00 88888.00 2012-07-02 12:33:29.875 184 12574.67 109.30 54929.00 88888.00 2012-07-02 12:33:30.000 184 12574.67 109.33 54929.00 88888.00 2012-07-02 12:33:30.125 184 12574.70 109.35 54929.00 88888.00 2012-07-02 12:33:30.250 184 12574.65 109.30 54929.00 88888.00 2012-07-02 12:33:30.375 184 12574.65 109.33 54929.00 88888.00 2012-07-02 12:33:30.500 184 12574.65 109.33 54929.03 88888.00 2012-07-02 12:33:30.625 184 12574.70 109.33 54929.03 88888.00 2012-07-02 12:33:30.750 184 12574.70 109.33 54929.00 88888.00 2012-07-02 12:33:30.875 184 12574.73 109.33 54929.00 88888.00 2012-07-02 12:33:31.000 184 12574.70 109.35 54928.97 88888.00 2012-07-02 12:33:31.125 184 12574.77 109.35 54928.97 88888.00 2012-07-02 12:33:31.250 184 12574.70 109.33 54929.03 88888.00 2012-07-02 12:33:31.375 184 12574.73 109.30 54929.03 88888.00 2012-07-02 12:33:31.500 184 12574.75 109.28 54929.00 88888.00 2012-07-02 12:33:31.625 184 12574.77 109.30 54929.00 88888.00 2012-07-02 12:33:31.750 184 12574.77 109.33 54929.03 88888.00 2012-07-02 12:33:31.875 184 12574.80 109.33 54929.00 88888.00 2012-07-02 12:33:32.000 184 12574.80 109.28 54929.00 88888.00 2012-07-02 12:33:32.125 184 12574.75 109.28 54928.97 88888.00 2012-07-02 12:33:32.250 184 12574.65 109.28 54929.00 88888.00 2012-07-02 12:33:32.375 184 12574.70 109.28 54929.00 88888.00 2012-07-02 12:33:32.500 184 12574.75 109.33 54928.97 88888.00 2012-07-02 12:33:32.625 184 12574.73 109.33 54928.97 88888.00 2012-07-02 12:33:32.750 184 12574.73 109.33 54928.95 88888.00 2012-07-02 12:33:32.875 184 12574.70 109.33 54928.97 88888.00 2012-07-02 12:33:33.000 184 12574.67 109.33 54928.97 88888.00 2012-07-02 12:33:33.125 184 12574.65 109.35 54928.95 88888.00 2012-07-02 12:33:33.250 184 12574.67 109.33 54928.95 88888.00 2012-07-02 12:33:33.375 184 12574.83 109.33 54928.97 88888.00 2012-07-02 12:33:33.500 184 12574.85 109.38 54929.00 88888.00 2012-07-02 12:33:33.625 184 12574.80 109.35 54928.97 88888.00 2012-07-02 12:33:33.750 184 12574.75 109.33 54928.97 88888.00 2012-07-02 12:33:33.875 184 12574.73 109.33 54928.95 88888.00 2012-07-02 12:33:34.000 184 12574.80 109.38 54928.95 88888.00 2012-07-02 12:33:34.125 184 12574.80 109.40 54928.95 88888.00 2012-07-02 12:33:34.250 184 12574.70 109.38 54928.95 88888.00 2012-07-02 12:33:34.375 184 12574.75 109.40 54928.93 88888.00 2012-07-02 12:33:34.500 184 12574.80 109.38 54928.93 88888.00 2012-07-02 12:33:34.625 184 12574.83 109.40 54928.95 88888.00 2012-07-02 12:33:34.750 184 12574.80 109.45 54928.95 88888.00 2012-07-02 12:33:34.875 184 12574.73 109.42 54928.95 88888.00 2012-07-02 12:33:35.000 184 12574.73 109.40 54928.93 88888.00 2012-07-02 12:33:35.125 184 12574.73 109.42 54928.95 88888.00 2012-07-02 12:33:35.250 184 12574.65 109.40 54928.97 88888.00 2012-07-02 12:33:35.375 184 12574.65 109.42 54928.95 88888.00 2012-07-02 12:33:35.500 184 12574.65 109.42 54928.95 88888.00 2012-07-02 12:33:35.625 184 12574.67 109.42 54928.95 88888.00 2012-07-02 12:33:35.750 184 12574.67 109.40 54928.95 88888.00 2012-07-02 12:33:35.875 184 12574.67 109.40 54928.95 88888.00 2012-07-02 12:33:36.000 184 12574.70 109.38 54928.95 88888.00 2012-07-02 12:33:36.125 184 12574.65 109.38 54928.93 88888.00 2012-07-02 12:33:36.250 184 12574.67 109.38 54928.95 88888.00 2012-07-02 12:33:36.375 184 12574.75 109.40 54928.95 88888.00 2012-07-02 12:33:36.500 184 12574.77 109.42 54928.97 88888.00 2012-07-02 12:33:36.625 184 12574.77 109.42 54928.97 88888.00 2012-07-02 12:33:36.750 184 12574.80 109.40 54928.97 88888.00 2012-07-02 12:33:36.875 184 12574.75 109.42 54928.97 88888.00 2012-07-02 12:33:37.000 184 12574.73 109.42 54928.95 88888.00 2012-07-02 12:33:37.125 184 12574.67 109.42 54928.95 88888.00 2012-07-02 12:33:37.250 184 12574.70 109.42 54928.97 88888.00 2012-07-02 12:33:37.375 184 12574.75 109.40 54928.95 88888.00 2012-07-02 12:33:37.500 184 12574.75 109.45 54928.95 88888.00 2012-07-02 12:33:37.625 184 12574.75 109.45 54928.95 88888.00 2012-07-02 12:33:37.750 184 12574.80 109.47 54928.95 88888.00 2012-07-02 12:33:37.875 184 12574.77 109.45 54928.95 88888.00 2012-07-02 12:33:38.000 184 12574.73 109.42 54928.95 88888.00 2012-07-02 12:33:38.125 184 12574.75 109.42 54928.95 88888.00 2012-07-02 12:33:38.250 184 12574.75 109.42 54928.95 88888.00 2012-07-02 12:33:38.375 184 12574.77 109.47 54928.95 88888.00 2012-07-02 12:33:38.500 184 12574.67 109.47 54928.93 88888.00 2012-07-02 12:33:38.625 184 12574.73 109.50 54928.95 88888.00 2012-07-02 12:33:38.750 184 12574.80 109.47 54928.93 88888.00 2012-07-02 12:33:38.875 184 12574.83 109.45 54928.93 88888.00 2012-07-02 12:33:39.000 184 12574.77 109.47 54928.93 88888.00 2012-07-02 12:33:39.125 184 12574.75 109.50 54928.95 88888.00 2012-07-02 12:33:39.250 184 12574.80 109.47 54928.95 88888.00 2012-07-02 12:33:39.375 184 12574.88 109.47 54928.93 88888.00 2012-07-02 12:33:39.500 184 12574.83 109.45 54928.93 88888.00 2012-07-02 12:33:39.625 184 12574.83 109.47 54928.93 88888.00 2012-07-02 12:33:39.750 184 12574.85 109.47 54928.90 88888.00 2012-07-02 12:33:39.875 184 12574.85 109.50 54928.93 88888.00 2012-07-02 12:33:40.000 184 12574.85 109.50 54928.93 88888.00 2012-07-02 12:33:40.125 184 12574.80 109.47 54928.90 88888.00 2012-07-02 12:33:40.250 184 12574.75 109.45 54928.93 88888.00 2012-07-02 12:33:40.375 184 12574.85 109.50 54928.95 88888.00 2012-07-02 12:33:40.500 184 12574.90 109.50 54928.93 88888.00 2012-07-02 12:33:40.625 184 12574.88 109.50 54928.93 88888.00 2012-07-02 12:33:40.750 184 12574.83 109.53 54928.93 88888.00 2012-07-02 12:33:40.875 184 12574.83 109.53 54928.93 88888.00 2012-07-02 12:33:41.000 184 12574.90 109.50 54928.90 88888.00 2012-07-02 12:33:41.125 184 12575.00 109.50 54928.85 88888.00 2012-07-02 12:33:41.250 184 12574.95 109.47 54928.90 88888.00 2012-07-02 12:33:41.375 184 12574.95 109.50 54928.90 88888.00 2012-07-02 12:33:41.500 184 12574.95 109.53 54928.93 88888.00 2012-07-02 12:33:41.625 184 12574.95 109.50 54928.93 88888.00 2012-07-02 12:33:41.750 184 12575.00 109.50 54928.90 88888.00 2012-07-02 12:33:41.875 184 12574.95 109.50 54928.90 88888.00 2012-07-02 12:33:42.000 184 12574.95 109.53 54928.88 88888.00 2012-07-02 12:33:42.125 184 12574.92 109.53 54928.90 88888.00 2012-07-02 12:33:42.250 184 12574.90 109.50 54928.90 88888.00 2012-07-02 12:33:42.375 184 12574.95 109.50 54928.90 88888.00 2012-07-02 12:33:42.500 184 12574.90 109.50 54928.90 88888.00 2012-07-02 12:33:42.625 184 12574.90 109.53 54928.93 88888.00 2012-07-02 12:33:42.750 184 12574.90 109.53 54928.93 88888.00 2012-07-02 12:33:42.875 184 12574.88 109.55 54928.90 88888.00 2012-07-02 12:33:43.000 184 12574.95 109.55 54928.88 88888.00 2012-07-02 12:33:43.125 184 12575.00 109.58 54928.90 88888.00 2012-07-02 12:33:43.250 184 12574.98 109.58 54928.90 88888.00 2012-07-02 12:33:43.375 184 12575.00 109.58 54928.88 88888.00 2012-07-02 12:33:43.500 184 12574.92 109.55 54928.85 88888.00 2012-07-02 12:33:43.625 184 12574.92 109.55 54928.85 88888.00 2012-07-02 12:33:43.750 184 12574.90 109.55 54928.88 88888.00 2012-07-02 12:33:43.875 184 12574.85 109.53 54928.85 88888.00 2012-07-02 12:33:44.000 184 12574.85 109.55 54928.88 88888.00 2012-07-02 12:33:44.125 184 12574.90 109.55 54928.85 88888.00 2012-07-02 12:33:44.250 184 12574.83 109.50 54928.85 88888.00 2012-07-02 12:33:44.375 184 12574.88 109.55 54928.82 88888.00 2012-07-02 12:33:44.500 184 12574.88 109.55 54928.85 88888.00 2012-07-02 12:33:44.625 184 12574.83 109.55 54928.88 88888.00 2012-07-02 12:33:44.750 184 12574.83 109.58 54928.88 88888.00 2012-07-02 12:33:44.875 184 12574.88 109.60 54928.88 88888.00 2012-07-02 12:33:45.000 184 12574.88 109.58 54928.85 88888.00 2012-07-02 12:33:45.125 184 12574.90 109.53 54928.85 88888.00 2012-07-02 12:33:45.250 184 12574.88 109.55 54928.85 88888.00 2012-07-02 12:33:45.375 184 12574.90 109.55 54928.82 88888.00 2012-07-02 12:33:45.500 184 12574.95 109.58 54928.85 88888.00 2012-07-02 12:33:45.625 184 12574.95 109.55 54928.82 88888.00 2012-07-02 12:33:45.750 184 12574.92 109.55 54928.82 88888.00 2012-07-02 12:33:45.875 184 12574.90 109.58 54928.85 88888.00 2012-07-02 12:33:46.000 184 12574.90 109.60 54928.82 88888.00 2012-07-02 12:33:46.125 184 12574.95 109.62 54928.85 88888.00 2012-07-02 12:33:46.250 184 12574.92 109.58 54928.82 88888.00 2012-07-02 12:33:46.375 184 12574.85 109.60 54928.85 88888.00 2012-07-02 12:33:46.500 184 12574.85 109.60 54928.85 88888.00 2012-07-02 12:33:46.625 184 12574.88 109.60 54928.88 88888.00 2012-07-02 12:33:46.750 184 12574.88 109.58 54928.88 88888.00 2012-07-02 12:33:46.875 184 12574.92 109.60 54928.90 88888.00 2012-07-02 12:33:47.000 184 12574.95 109.58 54928.85 88888.00 2012-07-02 12:33:47.125 184 12574.92 109.58 54928.88 88888.00 2012-07-02 12:33:47.250 184 12574.88 109.55 54928.88 88888.00 2012-07-02 12:33:47.375 184 12574.90 109.55 54928.85 88888.00 2012-07-02 12:33:47.500 184 12574.90 109.58 54928.85 88888.00 2012-07-02 12:33:47.625 184 12574.90 109.55 54928.82 88888.00 2012-07-02 12:33:47.750 184 12574.85 109.55 54928.85 88888.00 2012-07-02 12:33:47.875 184 12574.85 109.58 54928.85 88888.00 2012-07-02 12:33:48.000 184 12574.90 109.55 54928.85 88888.00 2012-07-02 12:33:48.125 184 12574.92 109.53 54928.88 88888.00 2012-07-02 12:33:48.250 184 12574.83 109.53 54928.88 88888.00 2012-07-02 12:33:48.375 184 12574.85 109.55 54928.88 88888.00 2012-07-02 12:33:48.500 184 12574.80 109.53 54928.88 88888.00 2012-07-02 12:33:48.625 184 12574.75 109.55 54928.88 88888.00 2012-07-02 12:33:48.750 184 12574.75 109.58 54928.90 88888.00 2012-07-02 12:33:48.875 184 12574.75 109.55 54928.88 88888.00 2012-07-02 12:33:49.000 184 12574.75 109.53 54928.88 88888.00 2012-07-02 12:33:49.125 184 12574.83 109.50 54928.88 88888.00 2012-07-02 12:33:49.250 184 12574.83 109.47 54928.88 88888.00 2012-07-02 12:33:49.375 184 12574.85 109.53 54928.88 88888.00 2012-07-02 12:33:49.500 184 12574.85 109.50 54928.88 88888.00 2012-07-02 12:33:49.625 184 12574.85 109.50 54928.88 88888.00 2012-07-02 12:33:49.750 184 12574.85 109.50 54928.85 88888.00 2012-07-02 12:33:49.875 184 12574.83 109.47 54928.85 88888.00 2012-07-02 12:33:50.000 184 12574.80 109.45 54928.85 88888.00 2012-07-02 12:33:50.125 184 12574.80 109.47 54928.85 88888.00 2012-07-02 12:33:50.250 184 12574.75 109.42 54928.85 88888.00 2012-07-02 12:33:50.375 184 12574.77 109.42 54928.85 88888.00 2012-07-02 12:33:50.500 184 12574.73 109.45 54928.85 88888.00 2012-07-02 12:33:50.625 184 12574.65 109.45 54928.85 88888.00 2012-07-02 12:33:50.750 184 12574.67 109.47 54928.85 88888.00 2012-07-02 12:33:50.875 184 12574.70 109.42 54928.85 88888.00 2012-07-02 12:33:51.000 184 12574.80 109.42 54928.80 88888.00 2012-07-02 12:33:51.125 184 12574.77 109.40 54928.82 88888.00 2012-07-02 12:33:51.250 184 12574.73 109.38 54928.82 88888.00 2012-07-02 12:33:51.375 184 12574.75 109.38 54928.82 88888.00 2012-07-02 12:33:51.500 184 12574.73 109.38 54928.82 88888.00 2012-07-02 12:33:51.625 184 12574.73 109.35 54928.82 88888.00 2012-07-02 12:33:51.750 184 12574.73 109.35 54928.82 88888.00 2012-07-02 12:33:51.875 184 12574.73 109.35 54928.82 88888.00 2012-07-02 12:33:52.000 184 12574.75 109.33 54928.80 88888.00 2012-07-02 12:33:52.125 184 12574.73 109.35 54928.82 88888.00 2012-07-02 12:33:52.250 184 12574.65 109.30 54928.82 88888.00 2012-07-02 12:33:52.375 184 12574.75 109.35 54928.85 88888.00 2012-07-02 12:33:52.500 184 12574.75 109.28 54928.85 88888.00 2012-07-02 12:33:52.625 184 12574.70 109.25 54928.82 88888.00 2012-07-02 12:33:52.750 184 12574.70 109.28 54928.82 88888.00 2012-07-02 12:33:52.875 184 12574.67 109.28 54928.80 88888.00 2012-07-02 12:33:53.000 184 12574.67 109.25 54928.80 88888.00 2012-07-02 12:33:53.125 184 12574.70 109.28 54928.80 88888.00 2012-07-02 12:33:53.250 184 12574.67 109.25 54928.82 88888.00 2012-07-02 12:33:53.375 184 12574.73 109.22 54928.82 88888.00 2012-07-02 12:33:53.500 184 12574.73 109.22 54928.82 88888.00 2012-07-02 12:33:53.625 184 12574.70 109.28 54928.85 88888.00 2012-07-02 12:33:53.750 184 12574.70 109.25 54928.85 88888.00 2012-07-02 12:33:53.875 184 12574.73 109.25 54928.82 88888.00 2012-07-02 12:33:54.000 184 12574.70 109.25 54928.85 88888.00 2012-07-02 12:33:54.125 184 12574.65 109.22 54928.82 88888.00 2012-07-02 12:33:54.250 184 12574.62 109.22 54928.85 88888.00 2012-07-02 12:33:54.375 184 12574.73 109.22 54928.82 88888.00 2012-07-02 12:33:54.500 184 12574.80 109.22 54928.82 88888.00 2012-07-02 12:33:54.625 184 12574.80 109.17 54928.82 88888.00 2012-07-02 12:33:54.750 184 12574.75 109.17 54928.82 88888.00 2012-07-02 12:33:54.875 184 12574.70 109.17 54928.82 88888.00 2012-07-02 12:33:55.000 184 12574.73 109.20 54928.82 88888.00 2012-07-02 12:33:55.125 184 12574.80 109.20 54928.82 88888.00 2012-07-02 12:33:55.250 184 12574.73 109.12 54928.82 88888.00 2012-07-02 12:33:55.375 184 12574.70 109.15 54928.82 88888.00 2012-07-02 12:33:55.500 184 12574.70 109.12 54928.82 88888.00 2012-07-02 12:33:55.625 184 12574.70 109.10 54928.80 88888.00 2012-07-02 12:33:55.750 184 12574.67 109.10 54928.82 88888.00 2012-07-02 12:33:55.875 184 12574.67 109.10 54928.82 88888.00 2012-07-02 12:33:56.000 184 12574.67 109.10 54928.82 88888.00 2012-07-02 12:33:56.125 184 12574.70 109.10 54928.82 88888.00 2012-07-02 12:33:56.250 184 12574.62 109.10 54928.80 88888.00 2012-07-02 12:33:56.375 184 12574.62 109.08 54928.78 88888.00 2012-07-02 12:33:56.500 184 12574.67 109.10 54928.80 88888.00 2012-07-02 12:33:56.625 184 12574.73 109.08 54928.80 88888.00 2012-07-02 12:33:56.750 184 12574.73 109.08 54928.80 88888.00 2012-07-02 12:33:56.875 184 12574.70 109.08 54928.80 88888.00 2012-07-02 12:33:57.000 184 12574.67 109.10 54928.80 88888.00 2012-07-02 12:33:57.125 184 12574.60 109.12 54928.80 88888.00 2012-07-02 12:33:57.250 184 12574.52 109.10 54928.80 88888.00 2012-07-02 12:33:57.375 184 12574.60 109.08 54928.80 88888.00 2012-07-02 12:33:57.500 184 12574.67 109.10 54928.82 88888.00 2012-07-02 12:33:57.625 184 12574.73 109.10 54928.80 88888.00 2012-07-02 12:33:57.750 184 12574.70 109.05 54928.80 88888.00 2012-07-02 12:33:57.875 184 12574.67 109.05 54928.80 88888.00 2012-07-02 12:33:58.000 184 12574.67 109.05 54928.82 88888.00 2012-07-02 12:33:58.125 184 12574.62 109.08 54928.82 88888.00 2012-07-02 12:33:58.250 184 12574.48 109.05 54928.82 88888.00 2012-07-02 12:33:58.375 184 12574.45 109.03 54928.82 88888.00 2012-07-02 12:33:58.500 184 12574.58 109.03 54928.80 88888.00 2012-07-02 12:33:58.625 184 12574.60 109.03 54928.80 88888.00 2012-07-02 12:33:58.750 184 12574.52 109.03 54928.80 88888.00 2012-07-02 12:33:58.875 184 12574.52 109.03 54928.80 88888.00 2012-07-02 12:33:59.000 184 12574.52 109.00 54928.80 88888.00 2012-07-02 12:33:59.125 184 12574.52 109.00 54928.82 88888.00 2012-07-02 12:33:59.250 184 12574.52 109.03 54928.82 88888.00 2012-07-02 12:33:59.375 184 12574.50 109.03 54928.85 88888.00 2012-07-02 12:33:59.500 184 12574.52 109.03 54928.82 88888.00 2012-07-02 12:33:59.625 184 12574.50 109.00 54928.82 88888.00 2012-07-02 12:33:59.750 184 12574.48 109.00 54928.80 88888.00 2012-07-02 12:33:59.875 184 12574.48 109.00 54928.82 88888.00 2012-07-02 12:34:00.000 184 12574.55 109.00 54928.82 88888.00 2012-07-02 12:34:00.125 184 12574.50 109.00 54928.82 88888.00 2012-07-02 12:34:00.250 184 12574.42 109.00 54928.82 88888.00 2012-07-02 12:34:00.375 184 12574.40 109.00 54928.82 88888.00 2012-07-02 12:34:00.500 184 12574.40 109.00 54928.80 88888.00 2012-07-02 12:34:00.625 184 12574.40 109.03 54928.82 88888.00 2012-07-02 12:34:00.750 184 12574.40 109.03 54928.80 88888.00 2012-07-02 12:34:00.875 184 12574.40 108.97 54928.82 88888.00 2012-07-02 12:34:01.000 184 12574.40 108.97 54928.80 88888.00 2012-07-02 12:34:01.125 184 12574.35 109.00 54928.82 88888.00 2012-07-02 12:34:01.250 184 12574.30 108.97 54928.80 88888.00 2012-07-02 12:34:01.375 184 12574.35 108.97 54928.82 88888.00 2012-07-02 12:34:01.500 184 12574.30 108.97 54928.82 88888.00 2012-07-02 12:34:01.625 184 12574.30 109.00 54928.82 88888.00 2012-07-02 12:34:01.750 184 12574.27 108.97 54928.85 88888.00 2012-07-02 12:34:01.875 184 12574.25 108.97 54928.85 88888.00 2012-07-02 12:34:02.000 184 12574.27 108.95 54928.82 88888.00 2012-07-02 12:34:02.125 184 12574.30 108.95 54928.82 88888.00 2012-07-02 12:34:02.250 184 12574.30 108.95 54928.82 88888.00 2012-07-02 12:34:02.375 184 12574.30 108.97 54928.82 88888.00 2012-07-02 12:34:02.500 184 12574.35 108.97 54928.80 88888.00 2012-07-02 12:34:02.625 184 12574.30 108.97 54928.78 88888.00 2012-07-02 12:34:02.750 184 12574.23 108.97 54928.78 88888.00 2012-07-02 12:34:02.875 184 12574.20 109.00 54928.80 88888.00 2012-07-02 12:34:03.000 184 12574.25 109.03 54928.82 88888.00 2012-07-02 12:34:03.125 184 12574.25 109.00 54928.82 88888.00 2012-07-02 12:34:03.250 184 12574.23 109.00 54928.80 88888.00 2012-07-02 12:34:03.375 184 12574.25 108.97 54928.78 88888.00 2012-07-02 12:34:03.500 184 12574.25 108.92 54928.78 88888.00 2012-07-02 12:34:03.625 184 12574.25 108.97 54928.78 88888.00 2012-07-02 12:34:03.750 184 12574.23 108.97 54928.78 88888.00 2012-07-02 12:34:03.875 184 12574.20 108.95 54928.78 88888.00 2012-07-02 12:34:04.000 184 12574.17 108.95 54928.80 88888.00 2012-07-02 12:34:04.125 184 12574.20 108.92 54928.80 88888.00 2012-07-02 12:34:04.250 184 12574.17 108.95 54928.78 88888.00 2012-07-02 12:34:04.375 184 12574.25 108.97 54928.80 88888.00 2012-07-02 12:34:04.500 184 12574.30 108.97 54928.80 88888.00 2012-07-02 12:34:04.625 184 12574.25 108.95 54928.78 88888.00 2012-07-02 12:34:04.750 184 12574.17 108.95 54928.75 88888.00 2012-07-02 12:34:04.875 184 12574.15 108.95 54928.75 88888.00 2012-07-02 12:34:05.000 184 12574.15 108.97 54928.75 88888.00 2012-07-02 12:34:05.125 184 12574.12 108.95 54928.78 88888.00 2012-07-02 12:34:05.250 184 12574.10 108.95 54928.78 88888.00 2012-07-02 12:34:05.375 184 12574.10 108.97 54928.78 88888.00 2012-07-02 12:34:05.500 184 12574.10 109.00 54928.78 88888.00 2012-07-02 12:34:05.625 184 12574.10 108.97 54928.78 88888.00 2012-07-02 12:34:05.750 184 12574.10 108.95 54928.78 88888.00 2012-07-02 12:34:05.875 184 12574.12 108.95 54928.78 88888.00 2012-07-02 12:34:06.000 184 12574.12 108.95 54928.78 88888.00 2012-07-02 12:34:06.125 184 12574.15 108.95 54928.78 88888.00 2012-07-02 12:34:06.250 184 12574.10 108.95 54928.78 88888.00 2012-07-02 12:34:06.375 184 12574.15 108.95 54928.80 88888.00 2012-07-02 12:34:06.500 184 12574.10 108.92 54928.78 88888.00 2012-07-02 12:34:06.625 184 12574.05 108.92 54928.78 88888.00 2012-07-02 12:34:06.750 184 12573.95 108.95 54928.80 88888.00 2012-07-02 12:34:06.875 184 12573.95 108.92 54928.80 88888.00 2012-07-02 12:34:07.000 184 12574.00 108.95 54928.78 88888.00 2012-07-02 12:34:07.125 184 12574.02 108.95 54928.78 88888.00 2012-07-02 12:34:07.250 184 12573.98 108.92 54928.78 88888.00 2012-07-02 12:34:07.375 184 12573.98 108.95 54928.78 88888.00 2012-07-02 12:34:07.500 184 12574.00 108.95 54928.78 88888.00 2012-07-02 12:34:07.625 184 12573.98 108.92 54928.78 88888.00 2012-07-02 12:34:07.750 184 12573.95 108.90 54928.75 88888.00 2012-07-02 12:34:07.875 184 12573.95 108.95 54928.75 88888.00 2012-07-02 12:34:08.000 184 12573.98 108.95 54928.78 88888.00 2012-07-02 12:34:08.125 184 12573.98 108.90 54928.75 88888.00 2012-07-02 12:34:08.250 184 12573.85 108.90 54928.75 88888.00 2012-07-02 12:34:08.375 184 12573.85 108.92 54928.75 88888.00 2012-07-02 12:34:08.500 184 12573.77 108.92 54928.75 88888.00 2012-07-02 12:34:08.625 184 12573.80 108.92 54928.75 88888.00 2012-07-02 12:34:08.750 184 12573.90 108.92 54928.75 88888.00 2012-07-02 12:34:08.875 184 12573.92 108.90 54928.72 88888.00 2012-07-02 12:34:09.000 184 12573.83 108.90 54928.72 88888.00 2012-07-02 12:34:09.125 184 12573.77 108.90 54928.72 88888.00 2012-07-02 12:34:09.250 184 12573.73 108.88 54928.72 88888.00 2012-07-02 12:34:09.375 184 12573.77 108.88 54928.72 88888.00 2012-07-02 12:34:09.500 184 12573.88 108.90 54928.70 88888.00 2012-07-02 12:34:09.625 184 12573.92 108.88 54928.70 88888.00 2012-07-02 12:34:09.750 184 12573.88 108.88 54928.72 88888.00 2012-07-02 12:34:09.875 184 12573.88 108.85 54928.70 88888.00 2012-07-02 12:34:10.000 184 12573.92 108.85 54928.70 88888.00 2012-07-02 12:34:10.125 184 12573.95 108.88 54928.70 88888.00 2012-07-02 12:34:10.250 184 12573.92 108.85 54928.70 88888.00 2012-07-02 12:34:10.375 184 12573.85 108.83 54928.68 88888.00 2012-07-02 12:34:10.500 184 12573.80 108.83 54928.68 88888.00 2012-07-02 12:34:10.625 184 12573.80 108.85 54928.70 88888.00 2012-07-02 12:34:10.750 184 12573.85 108.85 54928.70 88888.00 2012-07-02 12:34:10.875 184 12573.88 108.85 54928.70 88888.00 2012-07-02 12:34:11.000 184 12573.85 108.83 54928.72 88888.00 2012-07-02 12:34:11.125 184 12573.83 108.83 54928.70 88888.00 2012-07-02 12:34:11.250 184 12573.85 108.83 54928.68 88888.00 2012-07-02 12:34:11.375 184 12573.90 108.83 54928.68 88888.00 2012-07-02 12:34:11.500 184 12573.88 108.83 54928.68 88888.00 2012-07-02 12:34:11.625 184 12573.90 108.85 54928.68 88888.00 2012-07-02 12:34:11.750 184 12573.92 108.83 54928.70 88888.00 2012-07-02 12:34:11.875 184 12573.92 108.83 54928.72 88888.00 2012-07-02 12:34:12.000 184 12573.98 108.83 54928.72 88888.00 2012-07-02 12:34:12.125 184 12574.00 108.80 54928.70 88888.00 2012-07-02 12:34:12.250 184 12573.95 108.78 54928.70 88888.00 2012-07-02 12:34:12.375 184 12573.90 108.83 54928.70 88888.00 2012-07-02 12:34:12.500 184 12573.83 108.83 54928.70 88888.00 2012-07-02 12:34:12.625 184 12573.80 108.80 54928.70 88888.00 2012-07-02 12:34:12.750 184 12573.77 108.78 54928.68 88888.00 2012-07-02 12:34:12.875 184 12573.80 108.83 54928.65 88888.00 2012-07-02 12:34:13.000 184 12573.83 108.80 54928.65 88888.00 2012-07-02 12:34:13.125 184 12573.90 108.80 54928.68 88888.00 2012-07-02 12:34:13.250 184 12573.88 108.78 54928.65 88888.00 2012-07-02 12:34:13.375 184 12573.90 108.78 54928.62 88888.00 2012-07-02 12:34:13.500 184 12573.92 108.78 54928.62 88888.00 2012-07-02 12:34:13.625 184 12573.98 108.78 54928.62 88888.00 2012-07-02 12:34:13.750 184 12573.98 108.75 54928.62 88888.00 2012-07-02 12:34:13.875 184 12573.88 108.75 54928.62 88888.00 2012-07-02 12:34:14.000 184 12573.83 108.78 54928.62 88888.00 2012-07-02 12:34:14.125 184 12573.83 108.78 54928.60 88888.00 2012-07-02 12:34:14.250 184 12573.80 108.78 54928.60 88888.00 2012-07-02 12:34:14.375 184 12573.85 108.75 54928.60 88888.00 2012-07-02 12:34:14.500 184 12573.88 108.72 54928.60 88888.00 2012-07-02 12:34:14.625 184 12573.85 108.75 54928.60 88888.00 2012-07-02 12:34:14.750 184 12573.80 108.72 54928.60 88888.00 2012-07-02 12:34:14.875 184 12573.85 108.72 54928.60 88888.00 2012-07-02 12:34:15.000 184 12573.88 108.75 54928.60 88888.00 2012-07-02 12:34:15.125 184 12573.95 108.75 54928.60 88888.00 2012-07-02 12:34:15.250 184 12573.88 108.70 54928.60 88888.00 2012-07-02 12:34:15.375 184 12573.85 108.72 54928.60 88888.00 2012-07-02 12:34:15.500 184 12573.83 108.75 54928.60 88888.00 2012-07-02 12:34:15.625 184 12573.88 108.75 54928.57 88888.00 2012-07-02 12:34:15.750 184 12573.95 108.78 54928.57 88888.00 2012-07-02 12:34:15.875 184 12573.92 108.70 54928.57 88888.00 2012-07-02 12:34:16.000 184 12573.90 108.72 54928.57 88888.00 2012-07-02 12:34:16.125 184 12573.85 108.72 54928.57 88888.00 2012-07-02 12:34:16.250 184 12573.83 108.75 54928.57 88888.00 2012-07-02 12:34:16.375 184 12573.85 108.75 54928.55 88888.00 2012-07-02 12:34:16.500 184 12573.88 108.75 54928.55 88888.00 2012-07-02 12:34:16.625 184 12573.90 108.70 54928.60 88888.00 2012-07-02 12:34:16.750 184 12573.88 108.70 54928.57 88888.00 2012-07-02 12:34:16.875 184 12573.88 108.70 54928.60 88888.00 2012-07-02 12:34:17.000 184 12573.90 108.65 54928.57 88888.00 2012-07-02 12:34:17.125 184 12573.83 108.62 54928.57 88888.00 2012-07-02 12:34:17.250 184 12573.75 108.62 54928.57 88888.00 2012-07-02 12:34:17.375 184 12573.75 108.65 54928.57 88888.00 2012-07-02 12:34:17.500 184 12573.80 108.65 54928.55 88888.00 2012-07-02 12:34:17.625 184 12573.77 108.60 54928.55 88888.00 2012-07-02 12:34:17.750 184 12573.70 108.58 54928.57 88888.00 2012-07-02 12:34:17.875 184 12573.67 108.58 54928.55 88888.00 2012-07-02 12:34:18.000 184 12573.70 108.58 54928.53 88888.00 2012-07-02 12:34:18.125 184 12573.73 108.58 54928.55 88888.00 2012-07-02 12:34:18.250 184 12573.67 108.58 54928.57 88888.00 2012-07-02 12:34:18.375 184 12573.67 108.55 54928.57 88888.00 2012-07-02 12:34:18.500 184 12573.73 108.53 54928.55 88888.00 2012-07-02 12:34:18.625 184 12573.75 108.53 54928.57 88888.00 2012-07-02 12:34:18.750 184 12573.75 108.55 54928.55 88888.00 2012-07-02 12:34:18.875 184 12573.73 108.53 54928.53 88888.00 2012-07-02 12:34:19.000 184 12573.73 108.50 54928.50 88888.00 2012-07-02 12:34:19.125 184 12573.77 108.53 54928.50 88888.00 2012-07-02 12:34:19.250 184 12573.73 108.53 54928.50 88888.00 2012-07-02 12:34:19.375 184 12573.73 108.53 54928.53 88888.00 2012-07-02 12:34:19.500 184 12573.73 108.50 54928.50 88888.00 2012-07-02 12:34:19.625 184 12573.67 108.47 54928.50 88888.00 2012-07-02 12:34:19.750 184 12573.62 108.47 54928.53 88888.00 2012-07-02 12:34:19.875 184 12573.62 108.50 54928.53 88888.00 2012-07-02 12:34:20.000 184 12573.67 108.45 54928.47 88888.00 2012-07-02 12:34:20.125 184 12573.67 108.47 54928.50 88888.00 2012-07-02 12:34:20.250 184 12573.62 108.50 54928.53 88888.00 2012-07-02 12:34:20.375 184 12573.62 108.47 54928.50 88888.00 2012-07-02 12:34:20.500 184 12573.60 108.42 54928.47 88888.00 2012-07-02 12:34:20.625 184 12573.60 108.42 54928.50 88888.00 2012-07-02 12:34:20.750 184 12573.65 108.42 54928.45 88888.00 2012-07-02 12:34:20.875 184 12573.67 108.42 54928.47 88888.00 2012-07-02 12:34:21.000 184 12573.67 108.40 54928.45 88888.00 2012-07-02 12:34:21.125 184 12573.62 108.40 54928.47 88888.00 2012-07-02 12:34:21.250 184 12573.62 108.38 54928.50 88888.00 2012-07-02 12:34:21.375 184 12573.62 108.40 54928.45 88888.00 2012-07-02 12:34:21.500 184 12573.60 108.42 54928.45 88888.00 2012-07-02 12:34:21.625 184 12573.60 108.42 54928.45 88888.00 2012-07-02 12:34:21.750 184 12573.60 108.38 54928.45 88888.00 2012-07-02 12:34:21.875 184 12573.60 108.38 54928.47 88888.00 2012-07-02 12:34:22.000 184 12573.60 108.35 54928.45 88888.00 2012-07-02 12:34:22.125 184 12573.62 108.35 54928.47 88888.00 2012-07-02 12:34:22.250 184 12573.62 108.33 54928.47 88888.00 2012-07-02 12:34:22.375 184 12573.65 108.35 54928.47 88888.00 2012-07-02 12:34:22.500 184 12573.62 108.35 54928.43 88888.00 2012-07-02 12:34:22.625 184 12573.60 108.30 54928.45 88888.00 2012-07-02 12:34:22.750 184 12573.62 108.30 54928.45 88888.00 2012-07-02 12:34:22.875 184 12573.62 108.30 54928.45 88888.00 2012-07-02 12:34:23.000 184 12573.67 108.28 54928.45 88888.00 2012-07-02 12:34:23.125 184 12573.67 108.28 54928.45 88888.00 2012-07-02 12:34:23.250 184 12573.67 108.28 54928.45 88888.00 2012-07-02 12:34:23.375 184 12573.73 108.33 54928.45 88888.00 2012-07-02 12:34:23.500 184 12573.70 108.33 54928.43 88888.00 2012-07-02 12:34:23.625 184 12573.62 108.30 54928.43 88888.00 2012-07-02 12:34:23.750 184 12573.60 108.28 54928.43 88888.00 2012-07-02 12:34:23.875 184 12573.60 108.25 54928.43 88888.00 2012-07-02 12:34:24.000 184 12573.52 108.25 54928.40 88888.00 2012-07-02 12:34:24.125 184 12573.48 108.20 54928.43 88888.00 2012-07-02 12:34:24.250 184 12573.45 108.17 54928.40 88888.00 2012-07-02 12:34:24.375 184 12573.58 108.20 54928.38 88888.00 2012-07-02 12:34:24.500 184 12573.60 108.20 54928.40 88888.00 2012-07-02 12:34:24.625 184 12573.55 108.20 54928.43 88888.00 2012-07-02 12:34:24.750 184 12573.50 108.15 54928.40 88888.00 2012-07-02 12:34:24.875 184 12573.50 108.17 54928.43 88888.00 2012-07-02 12:34:25.000 184 12573.45 108.20 54928.43 88888.00 2012-07-02 12:34:25.125 184 12573.50 108.20 54928.43 88888.00 2012-07-02 12:34:25.250 184 12573.50 108.17 54928.40 88888.00 2012-07-02 12:34:25.375 184 12573.52 108.12 54928.40 88888.00 2012-07-02 12:34:25.500 184 12573.55 108.12 54928.38 88888.00 2012-07-02 12:34:25.625 184 12573.52 108.12 54928.38 88888.00 2012-07-02 12:34:25.750 184 12573.52 108.15 54928.38 88888.00 2012-07-02 12:34:25.875 184 12573.52 108.12 54928.38 88888.00 2012-07-02 12:34:26.000 184 12573.50 108.12 54928.40 88888.00 2012-07-02 12:34:26.125 184 12573.45 108.12 54928.38 88888.00 2012-07-02 12:34:26.250 184 12573.40 108.10 54928.38 88888.00 2012-07-02 12:34:26.375 184 12573.50 108.12 54928.38 88888.00 2012-07-02 12:34:26.500 184 12573.50 108.17 54928.38 88888.00 2012-07-02 12:34:26.625 184 12573.48 108.15 54928.38 88888.00 2012-07-02 12:34:26.750 184 12573.50 108.17 54928.38 88888.00 2012-07-02 12:34:26.875 184 12573.50 108.15 54928.38 88888.00 2012-07-02 12:34:27.000 184 12573.50 108.15 54928.38 88888.00 2012-07-02 12:34:27.125 184 12573.42 108.15 54928.35 88888.00 2012-07-02 12:34:27.250 184 12573.45 108.12 54928.35 88888.00 2012-07-02 12:34:27.375 184 12573.50 108.12 54928.35 88888.00 2012-07-02 12:34:27.500 184 12573.50 108.12 54928.35 88888.00 2012-07-02 12:34:27.625 184 12573.45 108.15 54928.35 88888.00 2012-07-02 12:34:27.750 184 12573.48 108.15 54928.32 88888.00 2012-07-02 12:34:27.875 184 12573.48 108.15 54928.32 88888.00 2012-07-02 12:34:28.000 184 12573.40 108.12 54928.35 88888.00 2012-07-02 12:34:28.125 184 12573.38 108.12 54928.32 88888.00 2012-07-02 12:34:28.250 184 12573.30 108.10 54928.35 88888.00 2012-07-02 12:34:28.375 184 12573.35 108.10 54928.35 88888.00 2012-07-02 12:34:28.500 184 12573.40 108.10 54928.35 88888.00 2012-07-02 12:34:28.625 184 12573.35 108.08 54928.30 88888.00 2012-07-02 12:34:28.750 184 12573.35 108.10 54928.32 88888.00 2012-07-02 12:34:28.875 184 12573.35 108.08 54928.32 88888.00 2012-07-02 12:34:29.000 184 12573.35 108.05 54928.32 88888.00 2012-07-02 12:34:29.125 184 12573.35 108.05 54928.30 88888.00 2012-07-02 12:34:29.250 184 12573.38 108.05 54928.28 88888.00 2012-07-02 12:34:29.375 184 12573.42 108.05 54928.28 88888.00 2012-07-02 12:34:29.500 184 12573.40 108.10 54928.30 88888.00 2012-07-02 12:34:29.625 184 12573.35 108.10 54928.28 88888.00 2012-07-02 12:34:29.750 184 12573.38 108.10 54928.28 88888.00 2012-07-02 12:34:29.875 184 12573.40 108.08 54928.28 88888.00 2012-07-02 12:34:30.000 184 12573.38 108.08 54928.25 88888.00 2012-07-02 12:34:30.125 184 12573.30 108.08 54928.25 88888.00 2012-07-02 12:34:30.250 184 12573.20 108.03 54928.22 88888.00 2012-07-02 12:34:30.375 184 12573.25 108.03 54928.22 88888.00 2012-07-02 12:34:30.500 184 12573.33 108.05 54928.20 88888.00 2012-07-02 12:34:30.625 184 12573.33 108.08 54928.20 88888.00 2012-07-02 12:34:30.750 184 12573.27 108.03 54928.22 88888.00 2012-07-02 12:34:30.875 184 12573.27 108.05 54928.25 88888.00 2012-07-02 12:34:31.000 184 12573.27 108.05 54928.25 88888.00 2012-07-02 12:34:31.125 184 12573.33 108.05 54928.25 88888.00 2012-07-02 12:34:31.250 184 12573.25 108.00 54928.25 88888.00 2012-07-02 12:34:31.375 184 12573.17 108.03 54928.22 88888.00 2012-07-02 12:34:31.500 184 12573.15 108.03 54928.25 88888.00 2012-07-02 12:34:31.625 184 12573.17 108.05 54928.28 88888.00 2012-07-02 12:34:31.750 184 12573.23 108.03 54928.25 88888.00 2012-07-02 12:34:31.875 184 12573.20 108.03 54928.25 88888.00 2012-07-02 12:34:32.000 184 12573.15 108.00 54928.25 88888.00 2012-07-02 12:34:32.125 184 12573.17 108.03 54928.25 88888.00 2012-07-02 12:34:32.250 184 12573.17 108.00 54928.25 88888.00 2012-07-02 12:34:32.375 184 12573.23 108.00 54928.22 88888.00 2012-07-02 12:34:32.500 184 12573.23 108.00 54928.20 88888.00 2012-07-02 12:34:32.625 184 12573.23 108.00 54928.20 88888.00 2012-07-02 12:34:32.750 184 12573.20 108.00 54928.22 88888.00 2012-07-02 12:34:32.875 184 12573.15 108.03 54928.22 88888.00 2012-07-02 12:34:33.000 184 12573.08 108.00 54928.18 88888.00 2012-07-02 12:34:33.125 184 12573.10 108.00 54928.18 88888.00 2012-07-02 12:34:33.250 184 12573.10 107.97 54928.20 88888.00 2012-07-02 12:34:33.375 184 12573.10 108.00 54928.18 88888.00 2012-07-02 12:34:33.500 184 12573.10 108.00 54928.18 88888.00 2012-07-02 12:34:33.625 184 12573.10 107.95 54928.18 88888.00 2012-07-02 12:34:33.750 184 12573.12 107.97 54928.15 88888.00 2012-07-02 12:34:33.875 184 12573.12 107.97 54928.18 88888.00 2012-07-02 12:34:34.000 184 12573.08 107.95 54928.15 88888.00 2012-07-02 12:34:34.125 184 12573.12 107.97 54928.12 88888.00 2012-07-02 12:34:34.250 184 12573.12 107.95 54928.12 88888.00 2012-07-02 12:34:34.375 184 12573.12 107.95 54928.10 88888.00 2012-07-02 12:34:34.500 184 12573.10 107.95 54928.12 88888.00 2012-07-02 12:34:34.625 184 12573.12 107.97 54928.15 88888.00 2012-07-02 12:34:34.750 184 12573.12 107.97 54928.12 88888.00 2012-07-02 12:34:34.875 184 12573.12 107.95 54928.15 88888.00 2012-07-02 12:34:35.000 184 12573.15 107.95 54928.12 88888.00 2012-07-02 12:34:35.125 184 12573.08 107.95 54928.15 88888.00 2012-07-02 12:34:35.250 184 12573.05 107.92 54928.12 88888.00 2012-07-02 12:34:35.375 184 12573.08 107.95 54928.12 88888.00 2012-07-02 12:34:35.500 184 12573.05 107.95 54928.12 88888.00 2012-07-02 12:34:35.625 184 12573.10 107.95 54928.10 88888.00 2012-07-02 12:34:35.750 184 12573.12 107.92 54928.10 88888.00 2012-07-02 12:34:35.875 184 12573.10 107.92 54928.12 88888.00 2012-07-02 12:34:36.000 184 12573.08 107.92 54928.10 88888.00 2012-07-02 12:34:36.125 184 12573.02 107.92 54928.10 88888.00 2012-07-02 12:34:36.250 184 12573.00 107.95 54928.10 88888.00 2012-07-02 12:34:36.375 184 12573.05 107.97 54928.10 88888.00 2012-07-02 12:34:36.500 184 12573.08 107.95 54928.10 88888.00 2012-07-02 12:34:36.625 184 12573.08 107.90 54928.07 88888.00 2012-07-02 12:34:36.750 184 12573.00 107.90 54928.07 88888.00 2012-07-02 12:34:36.875 184 12572.95 107.92 54928.10 88888.00 2012-07-02 12:34:37.000 184 12573.00 107.92 54928.07 88888.00 2012-07-02 12:34:37.125 184 12572.95 107.92 54928.07 88888.00 2012-07-02 12:34:37.250 184 12572.90 107.90 54928.07 88888.00 2012-07-02 12:34:37.375 184 12572.92 107.92 54928.07 88888.00 2012-07-02 12:34:37.500 184 12572.88 107.90 54928.07 88888.00 2012-07-02 12:34:37.625 184 12572.85 107.90 54928.07 88888.00 2012-07-02 12:34:37.750 184 12572.90 107.90 54928.07 88888.00 2012-07-02 12:34:37.875 184 12572.95 107.95 54928.05 88888.00 2012-07-02 12:34:38.000 184 12572.90 107.92 54928.03 88888.00 2012-07-02 12:34:38.125 184 12572.85 107.92 54928.05 88888.00 2012-07-02 12:34:38.250 184 12572.88 107.92 54928.05 88888.00 2012-07-02 12:34:38.375 184 12572.98 107.90 54928.05 88888.00 2012-07-02 12:34:38.500 184 12573.02 107.92 54928.05 88888.00 2012-07-02 12:34:38.625 184 12573.02 107.92 54928.05 88888.00 2012-07-02 12:34:38.750 184 12573.05 107.92 54928.03 88888.00 2012-07-02 12:34:38.875 184 12573.05 107.95 54928.03 88888.00 2012-07-02 12:34:39.000 184 12573.02 107.95 54928.03 88888.00 2012-07-02 12:34:39.125 184 12573.08 107.92 54928.03 88888.00 2012-07-02 12:34:39.250 184 12573.02 107.92 54928.03 88888.00 2012-07-02 12:34:39.375 184 12573.05 107.92 54928.03 88888.00 2012-07-02 12:34:39.500 184 12573.08 107.95 54928.05 88888.00 2012-07-02 12:34:39.625 184 12573.05 107.95 54928.07 88888.00 2012-07-02 12:34:39.750 184 12572.95 107.95 54928.05 88888.00 2012-07-02 12:34:39.875 184 12572.90 107.92 54928.03 88888.00 2012-07-02 12:34:40.000 184 12572.95 107.90 54927.97 88888.00 2012-07-02 12:34:40.125 184 12573.02 107.90 54928.00 88888.00 2012-07-02 12:34:40.250 184 12572.98 107.90 54928.05 88888.00 2012-07-02 12:34:40.375 184 12572.92 107.92 54928.03 88888.00 2012-07-02 12:34:40.500 184 12572.85 107.92 54928.03 88888.00 2012-07-02 12:34:40.625 184 12572.83 107.95 54928.00 88888.00 2012-07-02 12:34:40.750 184 12572.75 107.97 54928.03 88888.00 2012-07-02 12:34:40.875 184 12572.77 107.95 54928.00 88888.00 2012-07-02 12:34:41.000 184 12572.83 107.92 54927.97 88888.00 2012-07-02 12:34:41.125 184 12572.88 107.92 54927.97 88888.00 2012-07-02 12:34:41.250 184 12572.80 107.92 54927.97 88888.00 2012-07-02 12:34:41.375 184 12572.75 107.92 54927.97 88888.00 2012-07-02 12:34:41.500 184 12572.73 107.92 54927.97 88888.00 2012-07-02 12:34:41.625 184 12572.80 107.95 54927.97 88888.00 2012-07-02 12:34:41.750 184 12572.80 107.95 54927.97 88888.00 2012-07-02 12:34:41.875 184 12572.73 107.92 54927.95 88888.00 2012-07-02 12:34:42.000 184 12572.65 107.92 54927.93 88888.00 2012-07-02 12:34:42.125 184 12572.62 107.97 54927.95 88888.00 2012-07-02 12:34:42.250 184 12572.65 107.92 54927.93 88888.00 2012-07-02 12:34:42.375 184 12572.70 107.95 54927.93 88888.00 2012-07-02 12:34:42.500 184 12572.73 107.97 54927.95 88888.00 2012-07-02 12:34:42.625 184 12572.70 107.95 54927.95 88888.00 2012-07-02 12:34:42.750 184 12572.67 107.95 54927.95 88888.00 2012-07-02 12:34:42.875 184 12572.70 107.97 54927.97 88888.00 2012-07-02 12:34:43.000 184 12572.73 107.97 54927.93 88888.00 2012-07-02 12:34:43.125 184 12572.70 108.00 54927.95 88888.00 2012-07-02 12:34:43.250 184 12572.70 108.00 54927.93 88888.00 2012-07-02 12:34:43.375 184 12572.77 108.03 54927.93 88888.00 2012-07-02 12:34:43.500 184 12572.83 108.00 54927.93 88888.00 2012-07-02 12:34:43.625 184 12572.77 108.03 54927.90 88888.00 2012-07-02 12:34:43.750 184 12572.77 108.00 54927.90 88888.00 2012-07-02 12:34:43.875 184 12572.77 107.97 54927.93 88888.00 2012-07-02 12:34:44.000 184 12572.75 107.97 54927.93 88888.00 2012-07-02 12:34:44.125 184 12572.70 108.00 54927.93 88888.00 2012-07-02 12:34:44.250 184 12572.67 108.00 54927.90 88888.00 2012-07-02 12:34:44.375 184 12572.70 108.03 54927.90 88888.00 2012-07-02 12:34:44.500 184 12572.70 108.00 54927.90 88888.00 2012-07-02 12:34:44.625 184 12572.70 108.00 54927.93 88888.00 2012-07-02 12:34:44.750 184 12572.70 108.03 54927.90 88888.00 2012-07-02 12:34:44.875 184 12572.65 108.03 54927.90 88888.00 2012-07-02 12:34:45.000 184 12572.67 108.00 54927.90 88888.00 2012-07-02 12:34:45.125 184 12572.67 108.03 54927.93 88888.00 2012-07-02 12:34:45.250 184 12572.62 108.05 54927.90 88888.00 2012-07-02 12:34:45.375 184 12572.65 108.05 54927.90 88888.00 2012-07-02 12:34:45.500 184 12572.67 108.05 54927.90 88888.00 2012-07-02 12:34:45.625 184 12572.75 108.08 54927.90 88888.00 2012-07-02 12:34:45.750 184 12572.83 108.10 54927.93 88888.00 2012-07-02 12:34:45.875 184 12572.77 108.10 54927.93 88888.00 2012-07-02 12:34:46.000 184 12572.70 108.08 54927.90 88888.00 2012-07-02 12:34:46.125 184 12572.67 108.08 54927.88 88888.00 2012-07-02 12:34:46.250 184 12572.62 108.08 54927.90 88888.00 2012-07-02 12:34:46.375 184 12572.67 108.10 54927.90 88888.00 2012-07-02 12:34:46.500 184 12572.70 108.15 54927.90 88888.00 2012-07-02 12:34:46.625 184 12572.75 108.15 54927.90 88888.00 2012-07-02 12:34:46.750 184 12572.73 108.10 54927.90 88888.00 2012-07-02 12:34:46.875 184 12572.75 108.12 54927.90 88888.00 2012-07-02 12:34:47.000 184 12572.70 108.10 54927.85 88888.00 2012-07-02 12:34:47.125 184 12572.62 108.12 54927.88 88888.00 2012-07-02 12:34:47.250 184 12572.52 108.10 54927.88 88888.00 2012-07-02 12:34:47.375 184 12572.62 108.15 54927.90 88888.00 2012-07-02 12:34:47.500 184 12572.67 108.15 54927.88 88888.00 2012-07-02 12:34:47.625 184 12572.60 108.15 54927.85 88888.00 2012-07-02 12:34:47.750 184 12572.48 108.15 54927.85 88888.00 2012-07-02 12:34:47.875 184 12572.48 108.15 54927.82 88888.00 2012-07-02 12:34:48.000 184 12572.55 108.15 54927.80 88888.00 2012-07-02 12:34:48.125 184 12572.50 108.17 54927.80 88888.00 2012-07-02 12:34:48.250 184 12572.40 108.17 54927.80 88888.00 2012-07-02 12:34:48.375 184 12572.40 108.20 54927.80 88888.00 2012-07-02 12:34:48.500 184 12572.40 108.22 54927.78 88888.00 2012-07-02 12:34:48.625 184 12572.45 108.22 54927.78 88888.00 2012-07-02 12:34:48.750 184 12572.45 108.25 54927.80 88888.00 2012-07-02 12:34:48.875 184 12572.48 108.28 54927.82 88888.00 2012-07-02 12:34:49.000 184 12572.48 108.25 54927.80 88888.00 2012-07-02 12:34:49.125 184 12572.42 108.25 54927.80 88888.00 2012-07-02 12:34:49.250 184 12572.38 108.28 54927.78 88888.00 2012-07-02 12:34:49.375 184 12572.42 108.28 54927.78 88888.00 2012-07-02 12:34:49.500 184 12572.38 108.30 54927.78 88888.00 2012-07-02 12:34:49.625 184 12572.42 108.30 54927.75 88888.00 2012-07-02 12:34:49.750 184 12572.48 108.30 54927.78 88888.00 2012-07-02 12:34:49.875 184 12572.52 108.30 54927.80 88888.00 2012-07-02 12:34:50.000 184 12572.50 108.33 54927.75 88888.00 2012-07-02 12:34:50.125 184 12572.45 108.30 54927.75 88888.00 2012-07-02 12:34:50.250 184 12572.45 108.28 54927.78 88888.00 2012-07-02 12:34:50.375 184 12572.50 108.30 54927.75 88888.00 2012-07-02 12:34:50.500 184 12572.42 108.30 54927.75 88888.00 2012-07-02 12:34:50.625 184 12572.38 108.33 54927.75 88888.00 2012-07-02 12:34:50.750 184 12572.40 108.33 54927.75 88888.00 2012-07-02 12:34:50.875 184 12572.38 108.35 54927.75 88888.00 2012-07-02 12:34:51.000 184 12572.42 108.35 54927.70 88888.00 2012-07-02 12:34:51.125 184 12572.45 108.35 54927.72 88888.00 2012-07-02 12:34:51.250 184 12572.48 108.35 54927.75 88888.00 2012-07-02 12:34:51.375 184 12572.45 108.35 54927.75 88888.00 2012-07-02 12:34:51.500 184 12572.52 108.38 54927.72 88888.00 2012-07-02 12:34:51.625 184 12572.58 108.33 54927.72 88888.00 2012-07-02 12:34:51.750 184 12572.50 108.35 54927.72 88888.00 2012-07-02 12:34:51.875 184 12572.50 108.35 54927.75 88888.00 2012-07-02 12:34:52.000 184 12572.48 108.40 54927.72 88888.00 2012-07-02 12:34:52.125 184 12572.45 108.38 54927.72 88888.00 2012-07-02 12:34:52.250 184 12572.45 108.33 54927.72 88888.00 2012-07-02 12:34:52.375 184 12572.50 108.30 54927.70 88888.00 2012-07-02 12:34:52.500 184 12572.48 108.33 54927.72 88888.00 2012-07-02 12:34:52.625 184 12572.42 108.33 54927.70 88888.00 2012-07-02 12:34:52.750 184 12572.40 108.35 54927.68 88888.00 2012-07-02 12:34:52.875 184 12572.45 108.35 54927.70 88888.00 2012-07-02 12:34:53.000 184 12572.45 108.35 54927.70 88888.00 2012-07-02 12:34:53.125 184 12572.45 108.33 54927.70 88888.00 2012-07-02 12:34:53.250 184 12572.42 108.33 54927.68 88888.00 2012-07-02 12:34:53.375 184 12572.40 108.30 54927.62 88888.00 2012-07-02 12:34:53.500 184 12572.40 108.35 54927.65 88888.00 2012-07-02 12:34:53.625 184 12572.42 108.38 54927.65 88888.00 2012-07-02 12:34:53.750 184 12572.45 108.38 54927.65 88888.00 2012-07-02 12:34:53.875 184 12572.42 108.40 54927.65 88888.00 2012-07-02 12:34:54.000 184 12572.50 108.38 54927.65 88888.00 2012-07-02 12:34:54.125 184 12572.52 108.38 54927.65 88888.00 2012-07-02 12:34:54.250 184 12572.50 108.35 54927.68 88888.00 2012-07-02 12:34:54.375 184 12572.55 108.38 54927.68 88888.00 2012-07-02 12:34:54.500 184 12572.58 108.40 54927.65 88888.00 2012-07-02 12:34:54.625 184 12572.58 108.40 54927.65 88888.00 2012-07-02 12:34:54.750 184 12572.55 108.38 54927.62 88888.00 2012-07-02 12:34:54.875 184 12572.52 108.38 54927.65 88888.00 2012-07-02 12:34:55.000 184 12572.52 108.35 54927.62 88888.00 2012-07-02 12:34:55.125 184 12572.52 108.35 54927.62 88888.00 2012-07-02 12:34:55.250 184 12572.55 108.35 54927.62 88888.00 2012-07-02 12:34:55.375 184 12572.55 108.38 54927.62 88888.00 2012-07-02 12:34:55.500 184 12572.52 108.38 54927.65 88888.00 2012-07-02 12:34:55.625 184 12572.55 108.38 54927.62 88888.00 2012-07-02 12:34:55.750 184 12572.55 108.38 54927.60 88888.00 2012-07-02 12:34:55.875 184 12572.55 108.35 54927.60 88888.00 2012-07-02 12:34:56.000 184 12572.50 108.35 54927.62 88888.00 2012-07-02 12:34:56.125 184 12572.50 108.35 54927.62 88888.00 2012-07-02 12:34:56.250 184 12572.50 108.35 54927.57 88888.00 2012-07-02 12:34:56.375 184 12572.55 108.38 54927.57 88888.00 2012-07-02 12:34:56.500 184 12572.52 108.35 54927.57 88888.00 2012-07-02 12:34:56.625 184 12572.50 108.35 54927.57 88888.00 2012-07-02 12:34:56.750 184 12572.52 108.35 54927.57 88888.00 2012-07-02 12:34:56.875 184 12572.52 108.33 54927.55 88888.00 2012-07-02 12:34:57.000 184 12572.50 108.30 54927.53 88888.00 2012-07-02 12:34:57.125 184 12572.50 108.33 54927.55 88888.00 2012-07-02 12:34:57.250 184 12572.50 108.30 54927.55 88888.00 2012-07-02 12:34:57.375 184 12572.52 108.30 54927.55 88888.00 2012-07-02 12:34:57.500 184 12572.55 108.33 54927.53 88888.00 2012-07-02 12:34:57.625 184 12572.58 108.33 54927.53 88888.00 2012-07-02 12:34:57.750 184 12572.55 108.33 54927.50 88888.00 2012-07-02 12:34:57.875 184 12572.55 108.30 54927.53 88888.00 2012-07-02 12:34:58.000 184 12572.60 108.30 54927.50 88888.00 2012-07-02 12:34:58.125 184 12572.60 108.33 54927.53 88888.00 2012-07-02 12:34:58.250 184 12572.60 108.33 54927.53 88888.00 2012-07-02 12:34:58.375 184 12572.58 108.33 54927.50 88888.00 2012-07-02 12:34:58.500 184 12572.52 108.35 54927.50 88888.00 2012-07-02 12:34:58.625 184 12572.50 108.33 54927.50 88888.00 2012-07-02 12:34:58.750 184 12572.50 108.28 54927.45 88888.00 2012-07-02 12:34:58.875 184 12572.55 108.28 54927.45 88888.00 2012-07-02 12:34:59.000 184 12572.60 108.33 54927.45 88888.00 2012-07-02 12:34:59.125 184 12572.58 108.33 54927.47 88888.00 2012-07-02 12:34:59.250 184 12572.50 108.33 54927.45 88888.00 2012-07-02 12:34:59.375 184 12572.55 108.28 54927.45 88888.00 2012-07-02 12:34:59.500 184 12572.55 108.25 54927.43 88888.00 2012-07-02 12:34:59.625 184 12572.55 108.28 54927.43 88888.00 2012-07-02 12:34:59.750 184 12572.55 108.30 54927.43 88888.00 2012-07-02 12:34:59.875 184 12572.55 108.28 54927.45 88888.00 2012-07-02 12:35:00.000 184 12572.62 108.28 54927.38 88888.00 2012-07-02 12:35:00.125 184 12572.62 108.28 54927.40 88888.00 2012-07-02 12:35:00.250 184 12572.52 108.28 54927.43 88888.00 2012-07-02 12:35:00.375 184 12572.52 108.30 54927.43 88888.00 2012-07-02 12:35:00.500 184 12572.50 108.28 54927.40 88888.00 2012-07-02 12:35:00.625 184 12572.50 108.28 54927.40 88888.00 2012-07-02 12:35:00.750 184 12572.52 108.28 54927.40 88888.00 2012-07-02 12:35:00.875 184 12572.52 108.30 54927.40 88888.00 2012-07-02 12:35:01.000 184 12572.52 108.30 54927.38 88888.00 2012-07-02 12:35:01.125 184 12572.50 108.28 54927.32 88888.00 2012-07-02 12:35:01.250 184 12572.50 108.22 54927.32 88888.00 2012-07-02 12:35:01.375 184 12572.55 108.25 54927.35 88888.00 2012-07-02 12:35:01.500 184 12572.60 108.25 54927.38 88888.00 2012-07-02 12:35:01.625 184 12572.62 108.25 54927.35 88888.00 2012-07-02 12:35:01.750 184 12572.62 108.25 54927.35 88888.00 2012-07-02 12:35:01.875 184 12572.62 108.28 54927.35 88888.00 2012-07-02 12:35:02.000 184 12572.67 108.30 54927.35 88888.00 2012-07-02 12:35:02.125 184 12572.60 108.28 54927.35 88888.00 2012-07-02 12:35:02.250 184 12572.60 108.25 54927.38 88888.00 2012-07-02 12:35:02.375 184 12572.65 108.25 54927.38 88888.00 2012-07-02 12:35:02.500 184 12572.62 108.25 54927.38 88888.00 2012-07-02 12:35:02.625 184 12572.58 108.25 54927.38 88888.00 2012-07-02 12:35:02.750 184 12572.58 108.28 54927.40 88888.00 2012-07-02 12:35:02.875 184 12572.55 108.28 54927.38 88888.00 2012-07-02 12:35:03.000 184 12572.52 108.28 54927.32 88888.00 2012-07-02 12:35:03.125 184 12572.52 108.28 54927.30 88888.00 2012-07-02 12:35:03.250 184 12572.52 108.28 54927.32 88888.00 2012-07-02 12:35:03.375 184 12572.60 108.28 54927.32 88888.00 2012-07-02 12:35:03.500 184 12572.60 108.28 54927.35 88888.00 2012-07-02 12:35:03.625 184 12572.60 108.25 54927.32 88888.00 2012-07-02 12:35:03.750 184 12572.58 108.25 54927.28 88888.00 2012-07-02 12:35:03.875 184 12572.58 108.28 54927.28 88888.00 2012-07-02 12:35:04.000 184 12572.60 108.28 54927.32 88888.00 2012-07-02 12:35:04.125 184 12572.60 108.25 54927.30 88888.00 2012-07-02 12:35:04.250 184 12572.60 108.20 54927.32 88888.00 2012-07-02 12:35:04.375 184 12572.62 108.22 54927.30 88888.00 2012-07-02 12:35:04.500 184 12572.62 108.25 54927.30 88888.00 2012-07-02 12:35:04.625 184 12572.60 108.25 54927.30 88888.00 2012-07-02 12:35:04.750 184 12572.58 108.25 54927.35 88888.00 2012-07-02 12:35:04.875 184 12572.55 108.22 54927.32 88888.00 2012-07-02 12:35:05.000 184 12572.58 108.20 54927.30 88888.00 2012-07-02 12:35:05.125 184 12572.58 108.20 54927.30 88888.00 2012-07-02 12:35:05.250 184 12572.55 108.22 54927.30 88888.00 2012-07-02 12:35:05.375 184 12572.50 108.22 54927.28 88888.00 2012-07-02 12:35:05.500 184 12572.50 108.25 54927.30 88888.00 2012-07-02 12:35:05.625 184 12572.55 108.25 54927.30 88888.00 2012-07-02 12:35:05.750 184 12572.55 108.25 54927.28 88888.00 2012-07-02 12:35:05.875 184 12572.58 108.25 54927.25 88888.00 2012-07-02 12:35:06.000 184 12572.60 108.22 54927.25 88888.00 2012-07-02 12:35:06.125 184 12572.67 108.17 54927.25 88888.00 2012-07-02 12:35:06.250 184 12572.65 108.12 54927.28 88888.00 2012-07-02 12:35:06.375 184 12572.70 108.12 54927.25 88888.00 2012-07-02 12:35:06.500 184 12572.65 108.15 54927.28 88888.00 2012-07-02 12:35:06.625 184 12572.65 108.15 54927.30 88888.00 2012-07-02 12:35:06.750 184 12572.65 108.15 54927.32 88888.00 2012-07-02 12:35:06.875 184 12572.65 108.15 54927.30 88888.00 2012-07-02 12:35:07.000 184 12572.65 108.10 54927.28 88888.00 2012-07-02 12:35:07.125 184 12572.65 108.08 54927.28 88888.00 2012-07-02 12:35:07.250 184 12572.62 108.10 54927.28 88888.00 2012-07-02 12:35:07.375 184 12572.65 108.10 54927.28 88888.00 2012-07-02 12:35:07.500 184 12572.65 108.10 54927.28 88888.00 2012-07-02 12:35:07.625 184 12572.65 108.12 54927.25 88888.00 2012-07-02 12:35:07.750 184 12572.70 108.10 54927.22 88888.00 2012-07-02 12:35:07.875 184 12572.73 108.10 54927.22 88888.00 2012-07-02 12:35:08.000 184 12572.70 108.12 54927.22 88888.00 2012-07-02 12:35:08.125 184 12572.65 108.12 54927.22 88888.00 2012-07-02 12:35:08.250 184 12572.65 108.05 54927.25 88888.00 2012-07-02 12:35:08.375 184 12572.70 108.05 54927.25 88888.00 2012-07-02 12:35:08.500 184 12572.73 108.05 54927.22 88888.00 2012-07-02 12:35:08.625 184 12572.70 108.03 54927.22 88888.00 2012-07-02 12:35:08.750 184 12572.67 108.03 54927.22 88888.00 2012-07-02 12:35:08.875 184 12572.67 108.03 54927.22 88888.00 2012-07-02 12:35:09.000 184 12572.67 108.00 54927.20 88888.00 2012-07-02 12:35:09.125 184 12572.70 108.00 54927.20 88888.00 2012-07-02 12:35:09.250 184 12572.73 107.97 54927.22 88888.00 2012-07-02 12:35:09.375 184 12572.73 107.95 54927.20 88888.00 2012-07-02 12:35:09.500 184 12572.73 107.95 54927.22 88888.00 2012-07-02 12:35:09.625 184 12572.75 107.97 54927.22 88888.00 2012-07-02 12:35:09.750 184 12572.77 107.95 54927.20 88888.00 2012-07-02 12:35:09.875 184 12572.80 107.95 54927.20 88888.00 2012-07-02 12:35:10.000 184 12572.80 107.97 54927.20 88888.00 2012-07-02 12:35:10.125 184 12572.77 107.97 54927.22 88888.00 2012-07-02 12:35:10.250 184 12572.73 107.95 54927.20 88888.00 2012-07-02 12:35:10.375 184 12572.75 107.92 54927.20 88888.00 2012-07-02 12:35:10.500 184 12572.77 107.90 54927.22 88888.00 2012-07-02 12:35:10.625 184 12572.77 107.88 54927.22 88888.00 2012-07-02 12:35:10.750 184 12572.75 107.85 54927.18 88888.00 2012-07-02 12:35:10.875 184 12572.75 107.80 54927.20 88888.00 2012-07-02 12:35:11.000 184 12572.80 107.80 54927.18 88888.00 2012-07-02 12:35:11.125 184 12572.75 107.83 54927.20 88888.00 2012-07-02 12:35:11.250 184 12572.67 107.80 54927.20 88888.00 2012-07-02 12:35:11.375 184 12572.73 107.80 54927.18 88888.00 2012-07-02 12:35:11.500 184 12572.83 107.80 54927.18 88888.00 2012-07-02 12:35:11.625 184 12572.90 107.80 54927.18 88888.00 2012-07-02 12:35:11.750 184 12572.92 107.75 54927.20 88888.00 2012-07-02 12:35:11.875 184 12572.90 107.75 54927.18 88888.00 2012-07-02 12:35:12.000 184 12572.88 107.75 54927.20 88888.00 2012-07-02 12:35:12.125 184 12572.88 107.78 54927.20 88888.00 2012-07-02 12:35:12.250 184 12572.80 107.78 54927.22 88888.00 2012-07-02 12:35:12.375 184 12572.80 107.75 54927.20 88888.00 2012-07-02 12:35:12.500 184 12572.80 107.75 54927.20 88888.00 2012-07-02 12:35:12.625 184 12572.77 107.75 54927.18 88888.00 2012-07-02 12:35:12.750 184 12572.77 107.75 54927.20 88888.00 2012-07-02 12:35:12.875 184 12572.80 107.72 54927.18 88888.00 2012-07-02 12:35:13.000 184 12572.80 107.70 54927.15 88888.00 2012-07-02 12:35:13.125 184 12572.83 107.70 54927.18 88888.00 2012-07-02 12:35:13.250 184 12572.83 107.70 54927.18 88888.00 2012-07-02 12:35:13.375 184 12572.83 107.67 54927.15 88888.00 2012-07-02 12:35:13.500 184 12572.75 107.65 54927.18 88888.00 2012-07-02 12:35:13.625 184 12572.73 107.62 54927.18 88888.00 2012-07-02 12:35:13.750 184 12572.77 107.67 54927.15 88888.00 2012-07-02 12:35:13.875 184 12572.75 107.67 54927.15 88888.00 2012-07-02 12:35:14.000 184 12572.73 107.65 54927.18 88888.00 2012-07-02 12:35:14.125 184 12572.73 107.65 54927.18 88888.00 2012-07-02 12:35:14.250 184 12572.70 107.58 54927.15 88888.00 2012-07-02 12:35:14.375 184 12572.75 107.58 54927.15 88888.00 2012-07-02 12:35:14.500 184 12572.75 107.58 54927.18 88888.00 2012-07-02 12:35:14.625 184 12572.77 107.55 54927.18 88888.00 2012-07-02 12:35:14.750 184 12572.75 107.55 54927.18 88888.00 2012-07-02 12:35:14.875 184 12572.77 107.55 54927.18 88888.00 2012-07-02 12:35:15.000 184 12572.75 107.53 54927.18 88888.00 2012-07-02 12:35:15.125 184 12572.77 107.53 54927.15 88888.00 2012-07-02 12:35:15.250 184 12572.75 107.55 54927.15 88888.00 2012-07-02 12:35:15.375 184 12572.73 107.55 54927.15 88888.00 2012-07-02 12:35:15.500 184 12572.65 107.50 54927.15 88888.00 2012-07-02 12:35:15.625 184 12572.67 107.47 54927.18 88888.00 2012-07-02 12:35:15.750 184 12572.75 107.45 54927.18 88888.00 2012-07-02 12:35:15.875 184 12572.77 107.47 54927.18 88888.00 2012-07-02 12:35:16.000 184 12572.75 107.45 54927.15 88888.00 2012-07-02 12:35:16.125 184 12572.70 107.42 54927.15 88888.00 2012-07-02 12:35:16.250 184 12572.62 107.38 54927.15 88888.00 2012-07-02 12:35:16.375 184 12572.67 107.38 54927.12 88888.00 2012-07-02 12:35:16.500 184 12572.65 107.38 54927.12 88888.00 2012-07-02 12:35:16.625 184 12572.65 107.35 54927.12 88888.00 2012-07-02 12:35:16.750 184 12572.62 107.33 54927.12 88888.00 2012-07-02 12:35:16.875 184 12572.67 107.28 54927.12 88888.00 2012-07-02 12:35:17.000 184 12572.70 107.30 54927.12 88888.00 2012-07-02 12:35:17.125 184 12572.67 107.35 54927.12 88888.00 2012-07-02 12:35:17.250 184 12572.65 107.33 54927.12 88888.00 2012-07-02 12:35:17.375 184 12572.75 107.30 54927.12 88888.00 2012-07-02 12:35:17.500 184 12572.70 107.30 54927.15 88888.00 2012-07-02 12:35:17.625 184 12572.65 107.33 54927.18 88888.00 2012-07-02 12:35:17.750 184 12572.67 107.30 54927.12 88888.00 2012-07-02 12:35:17.875 184 12572.67 107.28 54927.15 88888.00 2012-07-02 12:35:18.000 184 12572.70 107.25 54927.12 88888.00 2012-07-02 12:35:18.125 184 12572.73 107.22 54927.12 88888.00 2012-07-02 12:35:18.250 184 12572.65 107.17 54927.12 88888.00 2012-07-02 12:35:18.375 184 12572.62 107.20 54927.12 88888.00 2012-07-02 12:35:18.500 184 12572.58 107.20 54927.12 88888.00 2012-07-02 12:35:18.625 184 12572.60 107.25 54927.10 88888.00 2012-07-02 12:35:18.750 184 12572.67 107.20 54927.10 88888.00 2012-07-02 12:35:18.875 184 12572.65 107.20 54927.12 88888.00 2012-07-02 12:35:19.000 184 12572.60 107.17 54927.12 88888.00 2012-07-02 12:35:19.125 184 12572.58 107.17 54927.15 88888.00 2012-07-02 12:35:19.250 184 12572.55 107.17 54927.15 88888.00 2012-07-02 12:35:19.375 184 12572.60 107.17 54927.10 88888.00 2012-07-02 12:35:19.500 184 12572.58 107.15 54927.10 88888.00 2012-07-02 12:35:19.625 184 12572.58 107.15 54927.12 88888.00 2012-07-02 12:35:19.750 184 12572.58 107.17 54927.12 88888.00 2012-07-02 12:35:19.875 184 12572.50 107.17 54927.12 88888.00 2012-07-02 12:35:20.000 184 12572.48 107.15 54927.12 88888.00 2012-07-02 12:35:20.125 184 12572.55 107.10 54927.12 88888.00 2012-07-02 12:35:20.250 184 12572.55 107.10 54927.15 88888.00 2012-07-02 12:35:20.375 184 12572.55 107.12 54927.15 88888.00 2012-07-02 12:35:20.500 184 12572.52 107.12 54927.15 88888.00 2012-07-02 12:35:20.625 184 12572.55 107.15 54927.12 88888.00 2012-07-02 12:35:20.750 184 12572.58 107.15 54927.15 88888.00 2012-07-02 12:35:20.875 184 12572.60 107.12 54927.15 88888.00 2012-07-02 12:35:21.000 184 12572.60 107.12 54927.15 88888.00 2012-07-02 12:35:21.125 184 12572.60 107.10 54927.18 88888.00 2012-07-02 12:35:21.250 184 12572.55 107.10 54927.18 88888.00 2012-07-02 12:35:21.375 184 12572.52 107.10 54927.18 88888.00 2012-07-02 12:35:21.500 184 12572.48 107.10 54927.15 88888.00 2012-07-02 12:35:21.625 184 12572.52 107.08 54927.15 88888.00 2012-07-02 12:35:21.750 184 12572.52 107.05 54927.15 88888.00 2012-07-02 12:35:21.875 184 12572.48 107.05 54927.12 88888.00 2012-07-02 12:35:22.000 184 12572.48 107.05 54927.12 88888.00 2012-07-02 12:35:22.125 184 12572.50 107.05 54927.15 88888.00 2012-07-02 12:35:22.250 184 12572.38 107.03 54927.12 88888.00 2012-07-02 12:35:22.375 184 12572.33 107.00 54927.15 88888.00 2012-07-02 12:35:22.500 184 12572.35 107.05 54927.15 88888.00 2012-07-02 12:35:22.625 184 12572.35 107.05 54927.15 88888.00 2012-07-02 12:35:22.750 184 12572.38 107.05 54927.15 88888.00 2012-07-02 12:35:22.875 184 12572.40 107.03 54927.15 88888.00 2012-07-02 12:35:23.000 184 12572.40 107.00 54927.12 88888.00 2012-07-02 12:35:23.125 184 12572.40 106.97 54927.15 88888.00 2012-07-02 12:35:23.250 184 12572.35 106.97 54927.15 88888.00 2012-07-02 12:35:23.375 184 12572.35 106.97 54927.12 88888.00 2012-07-02 12:35:23.500 184 12572.27 106.97 54927.18 88888.00 2012-07-02 12:35:23.625 184 12572.27 107.00 54927.15 88888.00 2012-07-02 12:35:23.750 184 12572.27 106.95 54927.15 88888.00 2012-07-02 12:35:23.875 184 12572.27 106.95 54927.15 88888.00 2012-07-02 12:35:24.000 184 12572.25 106.95 54927.18 88888.00 2012-07-02 12:35:24.125 184 12572.23 106.97 54927.18 88888.00 2012-07-02 12:35:24.250 184 12572.20 106.97 54927.18 88888.00 2012-07-02 12:35:24.375 184 12572.27 106.97 54927.18 88888.00 2012-07-02 12:35:24.500 184 12572.25 106.95 54927.15 88888.00 2012-07-02 12:35:24.625 184 12572.17 106.95 54927.15 88888.00 2012-07-02 12:35:24.750 184 12572.17 106.95 54927.15 88888.00 2012-07-02 12:35:24.875 184 12572.15 106.90 54927.15 88888.00 2012-07-02 12:35:25.000 184 12572.15 106.90 54927.15 88888.00 2012-07-02 12:35:25.125 184 12572.10 106.90 54927.18 88888.00 2012-07-02 12:35:25.250 184 12572.10 106.90 54927.15 88888.00 2012-07-02 12:35:25.375 184 12572.15 106.90 54927.15 88888.00 2012-07-02 12:35:25.500 184 12572.12 106.88 54927.12 88888.00 2012-07-02 12:35:25.625 184 12572.12 106.90 54927.15 88888.00 2012-07-02 12:35:25.750 184 12572.08 106.92 54927.12 88888.00 2012-07-02 12:35:25.875 184 12572.05 106.95 54927.15 88888.00 2012-07-02 12:35:26.000 184 12572.08 106.95 54927.15 88888.00 2012-07-02 12:35:26.125 184 12572.08 106.90 54927.18 88888.00 2012-07-02 12:35:26.250 184 12572.10 106.88 54927.12 88888.00 2012-07-02 12:35:26.375 184 12572.10 106.85 54927.12 88888.00 2012-07-02 12:35:26.500 184 12572.05 106.88 54927.12 88888.00 2012-07-02 12:35:26.625 184 12572.10 106.88 54927.15 88888.00 2012-07-02 12:35:26.750 184 12572.15 106.88 54927.15 88888.00 2012-07-02 12:35:26.875 184 12572.15 106.85 54927.12 88888.00 2012-07-02 12:35:27.000 184 12572.12 106.85 54927.15 88888.00 2012-07-02 12:35:27.125 184 12572.10 106.85 54927.15 88888.00 2012-07-02 12:35:27.250 184 12572.08 106.83 54927.18 88888.00 2012-07-02 12:35:27.375 184 12572.10 106.85 54927.18 88888.00 2012-07-02 12:35:27.500 184 12572.12 106.80 54927.18 88888.00 2012-07-02 12:35:27.625 184 12572.17 106.80 54927.18 88888.00 2012-07-02 12:35:27.750 184 12572.17 106.78 54927.18 88888.00 2012-07-02 12:35:27.875 184 12572.17 106.78 54927.18 88888.00 2012-07-02 12:35:28.000 184 12572.15 106.80 54927.15 88888.00 2012-07-02 12:35:28.125 184 12572.15 106.83 54927.18 88888.00 2012-07-02 12:35:28.250 184 12572.05 106.78 54927.18 88888.00 2012-07-02 12:35:28.375 184 12572.05 106.80 54927.18 88888.00 2012-07-02 12:35:28.500 184 12572.05 106.80 54927.20 88888.00 2012-07-02 12:35:28.625 184 12572.08 106.80 54927.22 88888.00 2012-07-02 12:35:28.750 184 12572.02 106.78 54927.20 88888.00 2012-07-02 12:35:28.875 184 12572.00 106.80 54927.20 88888.00 2012-07-02 12:35:29.000 184 12572.00 106.75 54927.18 88888.00 2012-07-02 12:35:29.125 184 12572.00 106.72 54927.18 88888.00 2012-07-02 12:35:29.250 184 12571.95 106.75 54927.20 88888.00 2012-07-02 12:35:29.375 184 12571.95 106.72 54927.20 88888.00 2012-07-02 12:35:29.500 184 12571.95 106.72 54927.18 88888.00 2012-07-02 12:35:29.625 184 12571.98 106.72 54927.18 88888.00 2012-07-02 12:35:29.750 184 12572.00 106.72 54927.18 88888.00 2012-07-02 12:35:29.875 184 12572.02 106.72 54927.18 88888.00 2012-07-02 12:35:30.000 184 12572.05 106.70 54927.18 88888.00 2012-07-02 12:35:30.125 184 12572.05 106.70 54927.20 88888.00 2012-07-02 12:35:30.250 184 12571.95 106.67 54927.20 88888.00 2012-07-02 12:35:30.375 184 12571.92 106.65 54927.18 88888.00 2012-07-02 12:35:30.500 184 12571.85 106.62 54927.15 88888.00 2012-07-02 12:35:30.625 184 12571.85 106.67 54927.18 88888.00 2012-07-02 12:35:30.750 184 12571.85 106.67 54927.15 88888.00 2012-07-02 12:35:30.875 184 12571.90 106.65 54927.15 88888.00 2012-07-02 12:35:31.000 184 12571.90 106.65 54927.15 88888.00 2012-07-02 12:35:31.125 184 12571.85 106.65 54927.15 88888.00 2012-07-02 12:35:31.250 184 12571.83 106.67 54927.18 88888.00 2012-07-02 12:35:31.375 184 12571.85 106.67 54927.15 88888.00 2012-07-02 12:35:31.500 184 12571.77 106.67 54927.12 88888.00 2012-07-02 12:35:31.625 184 12571.80 106.65 54927.12 88888.00 2012-07-02 12:35:31.750 184 12571.85 106.70 54927.15 88888.00 2012-07-02 12:35:31.875 184 12571.80 106.67 54927.15 88888.00 2012-07-02 12:35:32.000 184 12571.67 106.65 54927.12 88888.00 2012-07-02 12:35:32.125 184 12571.70 106.67 54927.15 88888.00 2012-07-02 12:35:32.250 184 12571.75 106.62 54927.18 88888.00 2012-07-02 12:35:32.375 184 12571.70 106.58 54927.15 88888.00 2012-07-02 12:35:32.500 184 12571.67 106.58 54927.12 88888.00 2012-07-02 12:35:32.625 184 12571.67 106.62 54927.15 88888.00 2012-07-02 12:35:32.750 184 12571.73 106.67 54927.15 88888.00 2012-07-02 12:35:32.875 184 12571.70 106.65 54927.18 88888.00 2012-07-02 12:35:33.000 184 12571.73 106.62 54927.15 88888.00 2012-07-02 12:35:33.125 184 12571.70 106.62 54927.12 88888.00 2012-07-02 12:35:33.250 184 12571.58 106.58 54927.15 88888.00 2012-07-02 12:35:33.375 184 12571.58 106.58 54927.15 88888.00 2012-07-02 12:35:33.500 184 12571.60 106.60 54927.15 88888.00 2012-07-02 12:35:33.625 184 12571.60 106.60 54927.15 88888.00 2012-07-02 12:35:33.750 184 12571.62 106.58 54927.18 88888.00 2012-07-02 12:35:33.875 184 12571.60 106.58 54927.15 88888.00 2012-07-02 12:35:34.000 184 12571.60 106.58 54927.18 88888.00 2012-07-02 12:35:34.125 184 12571.52 106.55 54927.18 88888.00 2012-07-02 12:35:34.250 184 12571.50 106.53 54927.18 88888.00 2012-07-02 12:35:34.375 184 12571.55 106.55 54927.18 88888.00 2012-07-02 12:35:34.500 184 12571.58 106.58 54927.18 88888.00 2012-07-02 12:35:34.625 184 12571.65 106.55 54927.18 88888.00 2012-07-02 12:35:34.750 184 12571.60 106.53 54927.18 88888.00 2012-07-02 12:35:34.875 184 12571.50 106.50 54927.18 88888.00 2012-07-02 12:35:35.000 184 12571.50 106.47 54927.15 88888.00 2012-07-02 12:35:35.125 184 12571.50 106.47 54927.18 88888.00 2012-07-02 12:35:35.250 184 12571.52 106.47 54927.18 88888.00 2012-07-02 12:35:35.375 184 12571.55 106.47 54927.18 88888.00 2012-07-02 12:35:35.500 184 12571.55 106.50 54927.18 88888.00 2012-07-02 12:35:35.625 184 12571.52 106.50 54927.18 88888.00 2012-07-02 12:35:35.750 184 12571.52 106.47 54927.18 88888.00 2012-07-02 12:35:35.875 184 12571.55 106.47 54927.18 88888.00 2012-07-02 12:35:36.000 184 12571.55 106.45 54927.18 88888.00 2012-07-02 12:35:36.125 184 12571.60 106.47 54927.18 88888.00 2012-07-02 12:35:36.250 184 12571.58 106.45 54927.18 88888.00 2012-07-02 12:35:36.375 184 12571.55 106.47 54927.15 88888.00 2012-07-02 12:35:36.500 184 12571.50 106.47 54927.15 88888.00 2012-07-02 12:35:36.625 184 12571.50 106.45 54927.18 88888.00 2012-07-02 12:35:36.750 184 12571.52 106.45 54927.15 88888.00 2012-07-02 12:35:36.875 184 12571.48 106.42 54927.15 88888.00 2012-07-02 12:35:37.000 184 12571.40 106.42 54927.18 88888.00 2012-07-02 12:35:37.125 184 12571.42 106.42 54927.18 88888.00 2012-07-02 12:35:37.250 184 12571.45 106.40 54927.18 88888.00 2012-07-02 12:35:37.375 184 12571.45 106.40 54927.18 88888.00 2012-07-02 12:35:37.500 184 12571.35 106.42 54927.18 88888.00 2012-07-02 12:35:37.625 184 12571.35 106.42 54927.18 88888.00 2012-07-02 12:35:37.750 184 12571.35 106.40 54927.20 88888.00 2012-07-02 12:35:37.875 184 12571.38 106.40 54927.18 88888.00 2012-07-02 12:35:38.000 184 12571.35 106.40 54927.12 88888.00 2012-07-02 12:35:38.125 184 12571.30 106.40 54927.15 88888.00 2012-07-02 12:35:38.250 184 12571.27 106.38 54927.18 88888.00 2012-07-02 12:35:38.375 184 12571.27 106.38 54927.18 88888.00 2012-07-02 12:35:38.500 184 12571.25 106.38 54927.15 88888.00 2012-07-02 12:35:38.625 184 12571.33 106.35 54927.15 88888.00 2012-07-02 12:35:38.750 184 12571.38 106.35 54927.15 88888.00 2012-07-02 12:35:38.875 184 12571.35 106.35 54927.15 88888.00 2012-07-02 12:35:39.000 184 12571.38 106.38 54927.10 88888.00 2012-07-02 12:35:39.125 184 12571.33 106.38 54927.12 88888.00 2012-07-02 12:35:39.250 184 12571.27 106.35 54927.12 88888.00 2012-07-02 12:35:39.375 184 12571.27 106.35 54927.12 88888.00 2012-07-02 12:35:39.500 184 12571.23 106.35 54927.12 88888.00 2012-07-02 12:35:39.625 184 12571.27 106.33 54927.15 88888.00 2012-07-02 12:35:39.750 184 12571.33 106.33 54927.12 88888.00 2012-07-02 12:35:39.875 184 12571.35 106.33 54927.15 88888.00 2012-07-02 12:35:40.000 184 12571.38 106.33 54927.12 88888.00 2012-07-02 12:35:40.125 184 12571.33 106.33 54927.10 88888.00 2012-07-02 12:35:40.250 184 12571.30 106.30 54927.07 88888.00 2012-07-02 12:35:40.375 184 12571.35 106.33 54927.10 88888.00 2012-07-02 12:35:40.500 184 12571.33 106.33 54927.12 88888.00 2012-07-02 12:35:40.625 184 12571.30 106.35 54927.12 88888.00 2012-07-02 12:35:40.750 184 12571.30 106.35 54927.10 88888.00 2012-07-02 12:35:40.875 184 12571.33 106.33 54927.10 88888.00 2012-07-02 12:35:41.000 184 12571.27 106.35 54927.10 88888.00 2012-07-02 12:35:41.125 184 12571.17 106.33 54927.10 88888.00 2012-07-02 12:35:41.250 184 12571.12 106.28 54927.07 88888.00 2012-07-02 12:35:41.375 184 12571.15 106.30 54927.10 88888.00 2012-07-02 12:35:41.500 184 12571.15 106.35 54927.10 88888.00 2012-07-02 12:35:41.625 184 12571.20 106.33 54927.10 88888.00 2012-07-02 12:35:41.750 184 12571.20 106.33 54927.07 88888.00 2012-07-02 12:35:41.875 184 12571.20 106.33 54927.05 88888.00 2012-07-02 12:35:42.000 184 12571.27 106.35 54927.05 88888.00 2012-07-02 12:35:42.125 184 12571.27 106.35 54927.05 88888.00 2012-07-02 12:35:42.250 184 12571.25 106.33 54927.05 88888.00 2012-07-02 12:35:42.375 184 12571.27 106.33 54927.07 88888.00 2012-07-02 12:35:42.500 184 12571.27 106.38 54927.07 88888.00 2012-07-02 12:35:42.625 184 12571.30 106.38 54927.07 88888.00 2012-07-02 12:35:42.750 184 12571.27 106.35 54927.05 88888.00 2012-07-02 12:35:42.875 184 12571.23 106.33 54927.05 88888.00 2012-07-02 12:35:43.000 184 12571.20 106.33 54927.07 88888.00 2012-07-02 12:35:43.125 184 12571.17 106.33 54927.05 88888.00 2012-07-02 12:35:43.250 184 12571.10 106.33 54927.05 88888.00 2012-07-02 12:35:43.375 184 12571.10 106.33 54927.05 88888.00 2012-07-02 12:35:43.500 184 12571.10 106.35 54927.05 88888.00 2012-07-02 12:35:43.625 184 12571.12 106.35 54927.03 88888.00 2012-07-02 12:35:43.750 184 12571.10 106.35 54927.03 88888.00 2012-07-02 12:35:43.875 184 12571.05 106.33 54927.03 88888.00 2012-07-02 12:35:44.000 184 12571.08 106.35 54927.03 88888.00 2012-07-02 12:35:44.125 184 12571.17 106.35 54927.05 88888.00 2012-07-02 12:35:44.250 184 12571.15 106.33 54927.03 88888.00 2012-07-02 12:35:44.375 184 12571.15 106.38 54927.03 88888.00 2012-07-02 12:35:44.500 184 12571.17 106.38 54927.00 88888.00 2012-07-02 12:35:44.625 184 12571.17 106.38 54927.00 88888.00 2012-07-02 12:35:44.750 184 12571.15 106.35 54926.97 88888.00 2012-07-02 12:35:44.875 184 12571.12 106.35 54926.97 88888.00 2012-07-02 12:35:45.000 184 12571.08 106.38 54926.95 88888.00 2012-07-02 12:35:45.125 184 12571.10 106.38 54926.95 88888.00 2012-07-02 12:35:45.250 184 12571.10 106.38 54926.95 88888.00 2012-07-02 12:35:45.375 184 12571.12 106.40 54927.00 88888.00 2012-07-02 12:35:45.500 184 12571.12 106.40 54926.97 88888.00 2012-07-02 12:35:45.625 184 12571.10 106.38 54926.95 88888.00 2012-07-02 12:35:45.750 184 12571.15 106.38 54926.95 88888.00 2012-07-02 12:35:45.875 184 12571.10 106.38 54926.95 88888.00 2012-07-02 12:35:46.000 184 12571.05 106.40 54926.93 88888.00 2012-07-02 12:35:46.125 184 12571.10 106.40 54926.93 88888.00 2012-07-02 12:35:46.250 184 12571.08 106.38 54926.93 88888.00 2012-07-02 12:35:46.375 184 12571.05 106.38 54926.93 88888.00 2012-07-02 12:35:46.500 184 12570.98 106.38 54926.90 88888.00 2012-07-02 12:35:46.625 184 12570.95 106.38 54926.90 88888.00 2012-07-02 12:35:46.750 184 12571.00 106.38 54926.90 88888.00 2012-07-02 12:35:46.875 184 12571.10 106.38 54926.93 88888.00 2012-07-02 12:35:47.000 184 12571.12 106.40 54926.90 88888.00 2012-07-02 12:35:47.125 184 12571.08 106.40 54926.93 88888.00 2012-07-02 12:35:47.250 184 12571.00 106.42 54926.95 88888.00 2012-07-02 12:35:47.375 184 12571.02 106.40 54926.93 88888.00 2012-07-02 12:35:47.500 184 12571.08 106.40 54926.93 88888.00 2012-07-02 12:35:47.625 184 12571.08 106.40 54926.93 88888.00 2012-07-02 12:35:47.750 184 12571.05 106.42 54926.90 88888.00 2012-07-02 12:35:47.875 184 12571.05 106.45 54926.90 88888.00 2012-07-02 12:35:48.000 184 12571.02 106.45 54926.90 88888.00 2012-07-02 12:35:48.125 184 12571.00 106.40 54926.93 88888.00 2012-07-02 12:35:48.250 184 12570.98 106.38 54926.90 88888.00 2012-07-02 12:35:48.375 184 12571.00 106.40 54926.93 88888.00 2012-07-02 12:35:48.500 184 12571.02 106.45 54926.93 88888.00 2012-07-02 12:35:48.625 184 12571.02 106.45 54926.90 88888.00 2012-07-02 12:35:48.750 184 12571.00 106.40 54926.88 88888.00 2012-07-02 12:35:48.875 184 12571.05 106.38 54926.88 88888.00 2012-07-02 12:35:49.000 184 12571.10 106.40 54926.88 88888.00 2012-07-02 12:35:49.125 184 12571.00 106.40 54926.88 88888.00 2012-07-02 12:35:49.250 184 12570.95 106.40 54926.88 88888.00 2012-07-02 12:35:49.375 184 12570.98 106.38 54926.88 88888.00 2012-07-02 12:35:49.500 184 12571.00 106.38 54926.88 88888.00 2012-07-02 12:35:49.625 184 12571.00 106.40 54926.85 88888.00 2012-07-02 12:35:49.750 184 12570.98 106.38 54926.82 88888.00 2012-07-02 12:35:49.875 184 12570.95 106.35 54926.82 88888.00 2012-07-02 12:35:50.000 184 12571.00 106.35 54926.82 88888.00 2012-07-02 12:35:50.125 184 12571.02 106.35 54926.82 88888.00 2012-07-02 12:35:50.250 184 12570.98 106.33 54926.85 88888.00 2012-07-02 12:35:50.375 184 12570.98 106.35 54926.85 88888.00 2012-07-02 12:35:50.500 184 12570.92 106.35 54926.85 88888.00 2012-07-02 12:35:50.625 184 12570.88 106.33 54926.85 88888.00 2012-07-02 12:35:50.750 184 12570.85 106.33 54926.85 88888.00 2012-07-02 12:35:50.875 184 12570.88 106.30 54926.82 88888.00 2012-07-02 12:35:51.000 184 12570.92 106.35 54926.82 88888.00 2012-07-02 12:35:51.125 184 12570.90 106.33 54926.82 88888.00 2012-07-02 12:35:51.250 184 12570.83 106.33 54926.82 88888.00 2012-07-02 12:35:51.375 184 12570.83 106.33 54926.82 88888.00 2012-07-02 12:35:51.500 184 12570.80 106.30 54926.82 88888.00 2012-07-02 12:35:51.625 184 12570.77 106.28 54926.82 88888.00 2012-07-02 12:35:51.750 184 12570.80 106.33 54926.82 88888.00 2012-07-02 12:35:51.875 184 12570.80 106.30 54926.80 88888.00 2012-07-02 12:35:52.000 184 12570.85 106.30 54926.80 88888.00 2012-07-02 12:35:52.125 184 12570.88 106.33 54926.78 88888.00 2012-07-02 12:35:52.250 184 12570.90 106.28 54926.80 88888.00 2012-07-02 12:35:52.375 184 12570.83 106.33 54926.82 88888.00 2012-07-02 12:35:52.500 184 12570.80 106.28 54926.80 88888.00 2012-07-02 12:35:52.625 184 12570.80 106.25 54926.80 88888.00 2012-07-02 12:35:52.750 184 12570.80 106.28 54926.80 88888.00 2012-07-02 12:35:52.875 184 12570.85 106.30 54926.80 88888.00 2012-07-02 12:35:53.000 184 12570.90 106.30 54926.75 88888.00 2012-07-02 12:35:53.125 184 12570.88 106.30 54926.78 88888.00 2012-07-02 12:35:53.250 184 12570.73 106.25 54926.75 88888.00 2012-07-02 12:35:53.375 184 12570.75 106.28 54926.78 88888.00 2012-07-02 12:35:53.500 184 12570.85 106.28 54926.80 88888.00 2012-07-02 12:35:53.625 184 12570.88 106.28 54926.78 88888.00 2012-07-02 12:35:53.750 184 12570.83 106.28 54926.75 88888.00 2012-07-02 12:35:53.875 184 12570.80 106.28 54926.78 88888.00 2012-07-02 12:35:54.000 184 12570.80 106.25 54926.75 88888.00 2012-07-02 12:35:54.125 184 12570.77 106.28 54926.75 88888.00 2012-07-02 12:35:54.250 184 12570.75 106.28 54926.75 88888.00 2012-07-02 12:35:54.375 184 12570.83 106.30 54926.75 88888.00 2012-07-02 12:35:54.500 184 12570.83 106.33 54926.75 88888.00 2012-07-02 12:35:54.625 184 12570.83 106.30 54926.75 88888.00 2012-07-02 12:35:54.750 184 12570.75 106.33 54926.78 88888.00 2012-07-02 12:35:54.875 184 12570.70 106.33 54926.75 88888.00 2012-07-02 12:35:55.000 184 12570.73 106.30 54926.75 88888.00 2012-07-02 12:35:55.125 184 12570.73 106.30 54926.75 88888.00 2012-07-02 12:35:55.250 184 12570.65 106.30 54926.78 88888.00 2012-07-02 12:35:55.375 184 12570.67 106.30 54926.78 88888.00 2012-07-02 12:35:55.500 184 12570.65 106.30 54926.78 88888.00 2012-07-02 12:35:55.625 184 12570.60 106.30 54926.75 88888.00 2012-07-02 12:35:55.750 184 12570.60 106.30 54926.78 88888.00 2012-07-02 12:35:55.875 184 12570.58 106.33 54926.75 88888.00 2012-07-02 12:35:56.000 184 12570.50 106.30 54926.78 88888.00 2012-07-02 12:35:56.125 184 12570.52 106.30 54926.75 88888.00 2012-07-02 12:35:56.250 184 12570.50 106.25 54926.75 88888.00 2012-07-02 12:35:56.375 184 12570.58 106.28 54926.75 88888.00 2012-07-02 12:35:56.500 184 12570.62 106.30 54926.78 88888.00 2012-07-02 12:35:56.625 184 12570.52 106.28 54926.75 88888.00 2012-07-02 12:35:56.750 184 12570.45 106.30 54926.75 88888.00 2012-07-02 12:35:56.875 184 12570.40 106.28 54926.72 88888.00 2012-07-02 12:35:57.000 184 12570.40 106.25 54926.70 88888.00 2012-07-02 12:35:57.125 184 12570.48 106.25 54926.72 88888.00 2012-07-02 12:35:57.250 184 12570.52 106.28 54926.72 88888.00 2012-07-02 12:35:57.375 184 12570.58 106.28 54926.68 88888.00 2012-07-02 12:35:57.500 184 12570.55 106.28 54926.72 88888.00 2012-07-02 12:35:57.625 184 12570.58 106.28 54926.72 88888.00 2012-07-02 12:35:57.750 184 12570.48 106.25 54926.72 88888.00 2012-07-02 12:35:57.875 184 12570.42 106.25 54926.72 88888.00 2012-07-02 12:35:58.000 184 12570.40 106.25 54926.72 88888.00 2012-07-02 12:35:58.125 184 12570.35 106.22 54926.75 88888.00 2012-07-02 12:35:58.250 184 12570.27 106.20 54926.75 88888.00 2012-07-02 12:35:58.375 184 12570.38 106.22 54926.75 88888.00 2012-07-02 12:35:58.500 184 12570.38 106.22 54926.72 88888.00 2012-07-02 12:35:58.625 184 12570.35 106.22 54926.72 88888.00 2012-07-02 12:35:58.750 184 12570.38 106.20 54926.72 88888.00 2012-07-02 12:35:58.875 184 12570.42 106.20 54926.70 88888.00 2012-07-02 12:35:59.000 184 12570.40 106.20 54926.70 88888.00 2012-07-02 12:35:59.125 184 12570.42 106.22 54926.70 88888.00 2012-07-02 12:35:59.250 184 12570.42 106.22 54926.68 88888.00 2012-07-02 12:35:59.375 184 12570.48 106.20 54926.68 88888.00 2012-07-02 12:35:59.500 184 12570.42 106.22 54926.68 88888.00 2012-07-02 12:35:59.625 184 12570.40 106.20 54926.70 88888.00 2012-07-02 12:35:59.750 184 12570.42 106.20 54926.70 88888.00 2012-07-02 12:35:59.875 184 12570.42 106.22 54926.72 88888.00 2012-07-02 12:36:00.000 184 12570.35 106.20 54926.68 88888.00 2012-07-02 12:36:00.125 184 12570.33 106.22 54926.70 88888.00 2012-07-02 12:36:00.250 184 12570.38 106.20 54926.70 88888.00 2012-07-02 12:36:00.375 184 12570.35 106.20 54926.68 88888.00 2012-07-02 12:36:00.500 184 12570.27 106.20 54926.70 88888.00 2012-07-02 12:36:00.625 184 12570.27 106.20 54926.70 88888.00 2012-07-02 12:36:00.750 184 12570.33 106.20 54926.70 88888.00 2012-07-02 12:36:00.875 184 12570.30 106.20 54926.68 88888.00 2012-07-02 12:36:01.000 184 12570.27 106.20 54926.68 88888.00 2012-07-02 12:36:01.125 184 12570.25 106.25 54926.68 88888.00 2012-07-02 12:36:01.250 184 12570.25 106.25 54926.65 88888.00 2012-07-02 12:36:01.375 184 12570.27 106.22 54926.65 88888.00 2012-07-02 12:36:01.500 184 12570.23 106.22 54926.68 88888.00 2012-07-02 12:36:01.625 184 12570.23 106.22 54926.65 88888.00 2012-07-02 12:36:01.750 184 12570.27 106.20 54926.68 88888.00 2012-07-02 12:36:01.875 184 12570.33 106.20 54926.65 88888.00 2012-07-02 12:36:02.000 184 12570.30 106.20 54926.65 88888.00 2012-07-02 12:36:02.125 184 12570.25 106.22 54926.65 88888.00 2012-07-02 12:36:02.250 184 12570.17 106.22 54926.68 88888.00 2012-07-02 12:36:02.375 184 12570.27 106.20 54926.68 88888.00 2012-07-02 12:36:02.500 184 12570.33 106.20 54926.68 88888.00 2012-07-02 12:36:02.625 184 12570.27 106.22 54926.68 88888.00 2012-07-02 12:36:02.750 184 12570.23 106.25 54926.68 88888.00 2012-07-02 12:36:02.875 184 12570.23 106.22 54926.68 88888.00 2012-07-02 12:36:03.000 184 12570.25 106.22 54926.68 88888.00 2012-07-02 12:36:03.125 184 12570.30 106.22 54926.70 88888.00 2012-07-02 12:36:03.250 184 12570.25 106.22 54926.68 88888.00 2012-07-02 12:36:03.375 184 12570.33 106.28 54926.68 88888.00 2012-07-02 12:36:03.500 184 12570.33 106.28 54926.65 88888.00 2012-07-02 12:36:03.625 184 12570.27 106.25 54926.68 88888.00 2012-07-02 12:36:03.750 184 12570.30 106.22 54926.65 88888.00 2012-07-02 12:36:03.875 184 12570.27 106.22 54926.65 88888.00 2012-07-02 12:36:04.000 184 12570.23 106.20 54926.62 88888.00 2012-07-02 12:36:04.125 184 12570.27 106.22 54926.65 88888.00 2012-07-02 12:36:04.250 184 12570.25 106.20 54926.65 88888.00 2012-07-02 12:36:04.375 184 12570.23 106.20 54926.65 88888.00 2012-07-02 12:36:04.500 184 12570.20 106.17 54926.62 88888.00 2012-07-02 12:36:04.625 184 12570.20 106.17 54926.62 88888.00 2012-07-02 12:36:04.750 184 12570.17 106.15 54926.65 88888.00 2012-07-02 12:36:04.875 184 12570.15 106.15 54926.65 88888.00 2012-07-02 12:36:05.000 184 12570.12 106.17 54926.65 88888.00 2012-07-02 12:36:05.125 184 12570.10 106.17 54926.62 88888.00 2012-07-02 12:36:05.250 184 12570.15 106.20 54926.62 88888.00 2012-07-02 12:36:05.375 184 12570.20 106.20 54926.65 88888.00 2012-07-02 12:36:05.500 184 12570.23 106.20 54926.68 88888.00 2012-07-02 12:36:05.625 184 12570.25 106.20 54926.65 88888.00 2012-07-02 12:36:05.750 184 12570.20 106.20 54926.65 88888.00 2012-07-02 12:36:05.875 184 12570.12 106.17 54926.62 88888.00 2012-07-02 12:36:06.000 184 12570.10 106.20 54926.65 88888.00 2012-07-02 12:36:06.125 184 12570.08 106.20 54926.68 88888.00 2012-07-02 12:36:06.250 184 12570.00 106.17 54926.65 88888.00 2012-07-02 12:36:06.375 184 12570.02 106.20 54926.65 88888.00 2012-07-02 12:36:06.500 184 12570.10 106.17 54926.62 88888.00 2012-07-02 12:36:06.625 184 12570.10 106.20 54926.62 88888.00 2012-07-02 12:36:06.750 184 12570.08 106.20 54926.62 88888.00 2012-07-02 12:36:06.875 184 12570.08 106.17 54926.65 88888.00 2012-07-02 12:36:07.000 184 12570.15 106.20 54926.65 88888.00 2012-07-02 12:36:07.125 184 12570.12 106.20 54926.65 88888.00 2012-07-02 12:36:07.250 184 12570.08 106.17 54926.62 88888.00 2012-07-02 12:36:07.375 184 12570.12 106.17 54926.62 88888.00 2012-07-02 12:36:07.500 184 12570.08 106.20 54926.65 88888.00 2012-07-02 12:36:07.625 184 12570.02 106.20 54926.62 88888.00 2012-07-02 12:36:07.750 184 12570.02 106.17 54926.62 88888.00 2012-07-02 12:36:07.875 184 12570.02 106.20 54926.65 88888.00 2012-07-02 12:36:08.000 184 12569.98 106.20 54926.60 88888.00 2012-07-02 12:36:08.125 184 12569.92 106.15 54926.57 88888.00 2012-07-02 12:36:08.250 184 12569.95 106.12 54926.60 88888.00 2012-07-02 12:36:08.375 184 12570.05 106.12 54926.62 88888.00 2012-07-02 12:36:08.500 184 12570.05 106.12 54926.65 88888.00 2012-07-02 12:36:08.625 184 12570.05 106.12 54926.68 88888.00 2012-07-02 12:36:08.750 184 12570.08 106.15 54926.65 88888.00 2012-07-02 12:36:08.875 184 12570.08 106.12 54926.65 88888.00 2012-07-02 12:36:09.000 184 12570.02 106.12 54926.65 88888.00 2012-07-02 12:36:09.125 184 12570.00 106.15 54926.65 88888.00 2012-07-02 12:36:09.250 184 12569.98 106.10 54926.62 88888.00 2012-07-02 12:36:09.375 184 12570.00 106.12 54926.62 88888.00 2012-07-02 12:36:09.500 184 12569.98 106.12 54926.62 88888.00 2012-07-02 12:36:09.625 184 12569.95 106.12 54926.62 88888.00 2012-07-02 12:36:09.750 184 12569.92 106.17 54926.65 88888.00 2012-07-02 12:36:09.875 184 12569.95 106.20 54926.62 88888.00 2012-07-02 12:36:10.000 184 12569.98 106.17 54926.62 88888.00 2012-07-02 12:36:10.125 184 12569.98 106.17 54926.65 88888.00 2012-07-02 12:36:10.250 184 12569.92 106.12 54926.65 88888.00 2012-07-02 12:36:10.375 184 12569.92 106.12 54926.62 88888.00 2012-07-02 12:36:10.500 184 12569.98 106.12 54926.62 88888.00 2012-07-02 12:36:10.625 184 12570.05 106.17 54926.65 88888.00 2012-07-02 12:36:10.750 184 12570.05 106.15 54926.62 88888.00 2012-07-02 12:36:10.875 184 12570.02 106.15 54926.62 88888.00 2012-07-02 12:36:11.000 184 12570.02 106.15 54926.65 88888.00 2012-07-02 12:36:11.125 184 12570.00 106.15 54926.62 88888.00 2012-07-02 12:36:11.250 184 12570.02 106.12 54926.65 88888.00 2012-07-02 12:36:11.375 184 12570.17 106.15 54926.62 88888.00 2012-07-02 12:36:11.500 184 12570.17 106.12 54926.62 88888.00 2012-07-02 12:36:11.625 184 12570.08 106.12 54926.62 88888.00 2012-07-02 12:36:11.750 184 12570.05 106.12 54926.62 88888.00 2012-07-02 12:36:11.875 184 12570.10 106.12 54926.65 88888.00 2012-07-02 12:36:12.000 184 12570.10 106.10 54926.62 88888.00 2012-07-02 12:36:12.125 184 12570.05 106.10 54926.65 88888.00 2012-07-02 12:36:12.250 184 12570.00 106.10 54926.65 88888.00 2012-07-02 12:36:12.375 184 12570.05 106.12 54926.68 88888.00 2012-07-02 12:36:12.500 184 12570.02 106.12 54926.62 88888.00 2012-07-02 12:36:12.625 184 12570.00 106.10 54926.62 88888.00 2012-07-02 12:36:12.750 184 12570.02 106.10 54926.65 88888.00 2012-07-02 12:36:12.875 184 12569.95 106.10 54926.68 88888.00 2012-07-02 12:36:13.000 184 12569.92 106.10 54926.65 88888.00 2012-07-02 12:36:13.125 184 12569.98 106.10 54926.65 88888.00 2012-07-02 12:36:13.250 184 12570.00 106.08 54926.65 88888.00 2012-07-02 12:36:13.375 184 12569.95 106.10 54926.65 88888.00 2012-07-02 12:36:13.500 184 12569.95 106.10 54926.65 88888.00 2012-07-02 12:36:13.625 184 12569.95 106.10 54926.68 88888.00 2012-07-02 12:36:13.750 184 12569.92 106.08 54926.68 88888.00 2012-07-02 12:36:13.875 184 12569.98 106.08 54926.70 88888.00 2012-07-02 12:36:14.000 184 12570.00 106.08 54926.70 88888.00 2012-07-02 12:36:14.125 184 12569.95 106.08 54926.68 88888.00 2012-07-02 12:36:14.250 184 12569.98 106.08 54926.70 88888.00 2012-07-02 12:36:14.375 184 12570.02 106.08 54926.65 88888.00 2012-07-02 12:36:14.500 184 12570.05 106.08 54926.68 88888.00 2012-07-02 12:36:14.625 184 12570.05 106.10 54926.65 88888.00 2012-07-02 12:36:14.750 184 12570.02 106.12 54926.68 88888.00 2012-07-02 12:36:14.875 184 12570.05 106.12 54926.68 88888.00 2012-07-02 12:36:15.000 184 12570.02 106.10 54926.65 88888.00 2012-07-02 12:36:15.125 184 12570.05 106.10 54926.65 88888.00 2012-07-02 12:36:15.250 184 12570.10 106.08 54926.65 88888.00 2012-07-02 12:36:15.375 184 12570.12 106.10 54926.68 88888.00 2012-07-02 12:36:15.500 184 12570.15 106.12 54926.68 88888.00 2012-07-02 12:36:15.625 184 12570.10 106.08 54926.68 88888.00 2012-07-02 12:36:15.750 184 12570.12 106.05 54926.65 88888.00 2012-07-02 12:36:15.875 184 12570.10 106.03 54926.68 88888.00 2012-07-02 12:36:16.000 184 12570.05 106.05 54926.68 88888.00 2012-07-02 12:36:16.125 184 12570.02 106.08 54926.68 88888.00 2012-07-02 12:36:16.250 184 12569.95 106.05 54926.68 88888.00 2012-07-02 12:36:16.375 184 12569.95 106.05 54926.65 88888.00 2012-07-02 12:36:16.500 184 12569.95 106.05 54926.65 88888.00 2012-07-02 12:36:16.625 184 12569.98 106.08 54926.65 88888.00 2012-07-02 12:36:16.750 184 12569.98 106.10 54926.68 88888.00 2012-07-02 12:36:16.875 184 12570.00 106.08 54926.68 88888.00 2012-07-02 12:36:17.000 184 12570.02 106.10 54926.65 88888.00 2012-07-02 12:36:17.125 184 12570.02 106.10 54926.65 88888.00 2012-07-02 12:36:17.250 184 12570.02 106.08 54926.62 88888.00 2012-07-02 12:36:17.375 184 12570.10 106.08 54926.62 88888.00 2012-07-02 12:36:17.500 184 12570.02 106.08 54926.62 88888.00 2012-07-02 12:36:17.625 184 12570.00 106.08 54926.65 88888.00 2012-07-02 12:36:17.750 184 12570.00 106.08 54926.62 88888.00 2012-07-02 12:36:17.875 184 12569.98 106.12 54926.65 88888.00 2012-07-02 12:36:18.000 184 12570.00 106.12 54926.62 88888.00 2012-07-02 12:36:18.125 184 12570.02 106.10 54926.65 88888.00 2012-07-02 12:36:18.250 184 12569.95 106.08 54926.65 88888.00 2012-07-02 12:36:18.375 184 12569.95 106.08 54926.65 88888.00 2012-07-02 12:36:18.500 184 12569.98 106.08 54926.62 88888.00 2012-07-02 12:36:18.625 184 12569.98 106.10 54926.65 88888.00 2012-07-02 12:36:18.750 184 12569.98 106.15 54926.65 88888.00 2012-07-02 12:36:18.875 184 12569.98 106.15 54926.68 88888.00 2012-07-02 12:36:19.000 184 12569.98 106.15 54926.65 88888.00 2012-07-02 12:36:19.125 184 12570.00 106.12 54926.65 88888.00 2012-07-02 12:36:19.250 184 12569.95 106.10 54926.65 88888.00 2012-07-02 12:36:19.375 184 12570.00 106.12 54926.65 88888.00 2012-07-02 12:36:19.500 184 12570.02 106.10 54926.65 88888.00 2012-07-02 12:36:19.625 184 12570.02 106.10 54926.65 88888.00 2012-07-02 12:36:19.750 184 12569.98 106.12 54926.70 88888.00 2012-07-02 12:36:19.875 184 12570.02 106.17 54926.70 88888.00 2012-07-02 12:36:20.000 184 12570.00 106.15 54926.65 88888.00 2012-07-02 12:36:20.125 184 12569.98 106.15 54926.65 88888.00 2012-07-02 12:36:20.250 184 12569.92 106.12 54926.65 88888.00 2012-07-02 12:36:20.375 184 12569.95 106.15 54926.68 88888.00 2012-07-02 12:36:20.500 184 12569.92 106.15 54926.68 88888.00 2012-07-02 12:36:20.625 184 12569.95 106.20 54926.70 88888.00 2012-07-02 12:36:20.750 184 12569.98 106.22 54926.72 88888.00 2012-07-02 12:36:20.875 184 12569.95 106.22 54926.68 88888.00 2012-07-02 12:36:21.000 184 12569.90 106.20 54926.65 88888.00 2012-07-02 12:36:21.125 184 12569.95 106.22 54926.65 88888.00 2012-07-02 12:36:21.250 184 12569.88 106.20 54926.68 88888.00 2012-07-02 12:36:21.375 184 12569.85 106.17 54926.68 88888.00 2012-07-02 12:36:21.500 184 12569.83 106.20 54926.65 88888.00 2012-07-02 12:36:21.625 184 12569.83 106.20 54926.62 88888.00 2012-07-02 12:36:21.750 184 12569.90 106.20 54926.65 88888.00 2012-07-02 12:36:21.875 184 12569.92 106.22 54926.68 88888.00 2012-07-02 12:36:22.000 184 12569.92 106.22 54926.65 88888.00 2012-07-02 12:36:22.125 184 12569.90 106.22 54926.65 88888.00 2012-07-02 12:36:22.250 184 12569.88 106.22 54926.65 88888.00 2012-07-02 12:36:22.375 184 12569.90 106.25 54926.68 88888.00 2012-07-02 12:36:22.500 184 12569.83 106.22 54926.68 88888.00 2012-07-02 12:36:22.625 184 12569.80 106.22 54926.65 88888.00 2012-07-02 12:36:22.750 184 12569.73 106.25 54926.68 88888.00 2012-07-02 12:36:22.875 184 12569.77 106.28 54926.70 88888.00 2012-07-02 12:36:23.000 184 12569.85 106.30 54926.70 88888.00 2012-07-02 12:36:23.125 184 12569.92 106.30 54926.68 88888.00 2012-07-02 12:36:23.250 184 12569.83 106.28 54926.68 88888.00 2012-07-02 12:36:23.375 184 12569.73 106.25 54926.65 88888.00 2012-07-02 12:36:23.500 184 12569.73 106.28 54926.68 88888.00 2012-07-02 12:36:23.625 184 12569.77 106.28 54926.70 88888.00 2012-07-02 12:36:23.750 184 12569.85 106.33 54926.72 88888.00 2012-07-02 12:36:23.875 184 12569.83 106.33 54926.70 88888.00 2012-07-02 12:36:24.000 184 12569.83 106.33 54926.68 88888.00 2012-07-02 12:36:24.125 184 12569.80 106.33 54926.70 88888.00 2012-07-02 12:36:24.250 184 12569.77 106.35 54926.72 88888.00 2012-07-02 12:36:24.375 184 12569.77 106.35 54926.72 88888.00 2012-07-02 12:36:24.500 184 12569.85 106.35 54926.72 88888.00 2012-07-02 12:36:24.625 184 12569.88 106.40 54926.72 88888.00 2012-07-02 12:36:24.750 184 12569.80 106.38 54926.72 88888.00 2012-07-02 12:36:24.875 184 12569.73 106.38 54926.72 88888.00 2012-07-02 12:36:25.000 184 12569.75 106.38 54926.68 88888.00 2012-07-02 12:36:25.125 184 12569.83 106.38 54926.68 88888.00 2012-07-02 12:36:25.250 184 12569.85 106.38 54926.70 88888.00 2012-07-02 12:36:25.375 184 12569.83 106.38 54926.70 88888.00 2012-07-02 12:36:25.500 184 12569.77 106.40 54926.70 88888.00 2012-07-02 12:36:25.625 184 12569.77 106.42 54926.70 88888.00 2012-07-02 12:36:25.750 184 12569.83 106.42 54926.72 88888.00 2012-07-02 12:36:25.875 184 12569.88 106.45 54926.70 88888.00 2012-07-02 12:36:26.000 184 12569.83 106.45 54926.70 88888.00 2012-07-02 12:36:26.125 184 12569.75 106.45 54926.72 88888.00 2012-07-02 12:36:26.250 184 12569.73 106.47 54926.72 88888.00 2012-07-02 12:36:26.375 184 12569.83 106.50 54926.75 88888.00 2012-07-02 12:36:26.500 184 12569.83 106.47 54926.70 88888.00 2012-07-02 12:36:26.625 184 12569.80 106.47 54926.70 88888.00 2012-07-02 12:36:26.750 184 12569.83 106.50 54926.72 88888.00 2012-07-02 12:36:26.875 184 12569.83 106.50 54926.72 88888.00 2012-07-02 12:36:27.000 184 12569.83 106.50 54926.72 88888.00 2012-07-02 12:36:27.125 184 12569.80 106.50 54926.70 88888.00 2012-07-02 12:36:27.250 184 12569.77 106.53 54926.72 88888.00 2012-07-02 12:36:27.375 184 12569.77 106.55 54926.72 88888.00 2012-07-02 12:36:27.500 184 12569.75 106.55 54926.75 88888.00 2012-07-02 12:36:27.625 184 12569.67 106.53 54926.72 88888.00 2012-07-02 12:36:27.750 184 12569.70 106.50 54926.72 88888.00 2012-07-02 12:36:27.875 184 12569.75 106.53 54926.72 88888.00 2012-07-02 12:36:28.000 184 12569.80 106.50 54926.70 88888.00 2012-07-02 12:36:28.125 184 12569.77 106.55 54926.68 88888.00 2012-07-02 12:36:28.250 184 12569.70 106.55 54926.72 88888.00 2012-07-02 12:36:28.375 184 12569.73 106.55 54926.72 88888.00 2012-07-02 12:36:28.500 184 12569.75 106.55 54926.72 88888.00 2012-07-02 12:36:28.625 184 12569.80 106.55 54926.75 88888.00 2012-07-02 12:36:28.750 184 12569.85 106.55 54926.75 88888.00 2012-07-02 12:36:28.875 184 12569.88 106.58 54926.72 88888.00 2012-07-02 12:36:29.000 184 12569.85 106.55 54926.72 88888.00 2012-07-02 12:36:29.125 184 12569.80 106.55 54926.72 88888.00 2012-07-02 12:36:29.250 184 12569.80 106.53 54926.72 88888.00 2012-07-02 12:36:29.375 184 12569.83 106.53 54926.72 88888.00 2012-07-02 12:36:29.500 184 12569.85 106.58 54926.72 88888.00 2012-07-02 12:36:29.625 184 12569.85 106.55 54926.70 88888.00 2012-07-02 12:36:29.750 184 12569.88 106.55 54926.70 88888.00 2012-07-02 12:36:29.875 184 12569.85 106.58 54926.70 88888.00 2012-07-02 12:36:30.000 184 12569.88 106.60 54926.72 88888.00 2012-07-02 12:36:30.125 184 12569.85 106.60 54926.72 88888.00 2012-07-02 12:36:30.250 184 12569.77 106.58 54926.72 88888.00 2012-07-02 12:36:30.375 184 12569.85 106.58 54926.70 88888.00 2012-07-02 12:36:30.500 184 12569.88 106.62 54926.72 88888.00 2012-07-02 12:36:30.625 184 12569.90 106.67 54926.72 88888.00 2012-07-02 12:36:30.750 184 12569.90 106.65 54926.70 88888.00 2012-07-02 12:36:30.875 184 12569.85 106.65 54926.72 88888.00 2012-07-02 12:36:31.000 184 12569.77 106.67 54926.70 88888.00 2012-07-02 12:36:31.125 184 12569.80 106.65 54926.70 88888.00 2012-07-02 12:36:31.250 184 12569.77 106.67 54926.70 88888.00 2012-07-02 12:36:31.375 184 12569.80 106.65 54926.70 88888.00 2012-07-02 12:36:31.500 184 12569.85 106.65 54926.70 88888.00 2012-07-02 12:36:31.625 184 12569.85 106.70 54926.72 88888.00 2012-07-02 12:36:31.750 184 12569.83 106.70 54926.75 88888.00 2012-07-02 12:36:31.875 184 12569.83 106.67 54926.75 88888.00 2012-07-02 12:36:32.000 184 12569.88 106.70 54926.75 88888.00 2012-07-02 12:36:32.125 184 12569.88 106.67 54926.75 88888.00 2012-07-02 12:36:32.250 184 12569.77 106.70 54926.72 88888.00 2012-07-02 12:36:32.375 184 12569.77 106.75 54926.72 88888.00 2012-07-02 12:36:32.500 184 12569.80 106.75 54926.72 88888.00 2012-07-02 12:36:32.625 184 12569.77 106.72 54926.70 88888.00 2012-07-02 12:36:32.750 184 12569.73 106.75 54926.72 88888.00 2012-07-02 12:36:32.875 184 12569.73 106.72 54926.72 88888.00 2012-07-02 12:36:33.000 184 12569.75 106.75 54926.70 88888.00 2012-07-02 12:36:33.125 184 12569.77 106.75 54926.72 88888.00 2012-07-02 12:36:33.250 184 12569.73 106.75 54926.70 88888.00 2012-07-02 12:36:33.375 184 12569.70 106.78 54926.72 88888.00 2012-07-02 12:36:33.500 184 12569.67 106.80 54926.72 88888.00 2012-07-02 12:36:33.625 184 12569.70 106.78 54926.70 88888.00 2012-07-02 12:36:33.750 184 12569.75 106.83 54926.70 88888.00 2012-07-02 12:36:33.875 184 12569.83 106.80 54926.72 88888.00 2012-07-02 12:36:34.000 184 12569.83 106.78 54926.70 88888.00 2012-07-02 12:36:34.125 184 12569.73 106.75 54926.70 88888.00 2012-07-02 12:36:34.250 184 12569.70 106.80 54926.70 88888.00 2012-07-02 12:36:34.375 184 12569.65 106.80 54926.70 88888.00 2012-07-02 12:36:34.500 184 12569.67 106.83 54926.68 88888.00 2012-07-02 12:36:34.625 184 12569.70 106.85 54926.70 88888.00 2012-07-02 12:36:34.750 184 12569.75 106.83 54926.70 88888.00 2012-07-02 12:36:34.875 184 12569.70 106.85 54926.72 88888.00 2012-07-02 12:36:35.000 184 12569.70 106.88 54926.70 88888.00 2012-07-02 12:36:35.125 184 12569.75 106.85 54926.70 88888.00 2012-07-02 12:36:35.250 184 12569.73 106.85 54926.70 88888.00 2012-07-02 12:36:35.375 184 12569.65 106.85 54926.72 88888.00 2012-07-02 12:36:35.500 184 12569.67 106.90 54926.72 88888.00 2012-07-02 12:36:35.625 184 12569.67 106.90 54926.72 88888.00 2012-07-02 12:36:35.750 184 12569.67 106.90 54926.70 88888.00 2012-07-02 12:36:35.875 184 12569.67 106.88 54926.70 88888.00 2012-07-02 12:36:36.000 184 12569.70 106.90 54926.70 88888.00 2012-07-02 12:36:36.125 184 12569.75 106.90 54926.70 88888.00 2012-07-02 12:36:36.250 184 12569.75 106.90 54926.70 88888.00 2012-07-02 12:36:36.375 184 12569.77 106.92 54926.72 88888.00 2012-07-02 12:36:36.500 184 12569.73 106.92 54926.72 88888.00 2012-07-02 12:36:36.625 184 12569.65 106.90 54926.70 88888.00 2012-07-02 12:36:36.750 184 12569.62 106.92 54926.68 88888.00 2012-07-02 12:36:36.875 184 12569.65 106.90 54926.70 88888.00 2012-07-02 12:36:37.000 184 12569.70 106.90 54926.70 88888.00 2012-07-02 12:36:37.125 184 12569.70 106.92 54926.72 88888.00 2012-07-02 12:36:37.250 184 12569.73 106.90 54926.72 88888.00 2012-07-02 12:36:37.375 184 12569.73 106.90 54926.70 88888.00 2012-07-02 12:36:37.500 184 12569.77 106.92 54926.70 88888.00 2012-07-02 12:36:37.625 184 12569.73 106.95 54926.70 88888.00 2012-07-02 12:36:37.750 184 12569.70 106.95 54926.70 88888.00 2012-07-02 12:36:37.875 184 12569.70 106.95 54926.70 88888.00 2012-07-02 12:36:38.000 184 12569.77 106.95 54926.72 88888.00 2012-07-02 12:36:38.125 184 12569.80 106.95 54926.70 88888.00 2012-07-02 12:36:38.250 184 12569.70 106.92 54926.70 88888.00 2012-07-02 12:36:38.375 184 12569.70 106.92 54926.70 88888.00 2012-07-02 12:36:38.500 184 12569.75 106.95 54926.70 88888.00 2012-07-02 12:36:38.625 184 12569.77 106.97 54926.72 88888.00 2012-07-02 12:36:38.750 184 12569.77 106.97 54926.75 88888.00 2012-07-02 12:36:38.875 184 12569.75 106.95 54926.72 88888.00 2012-07-02 12:36:39.000 184 12569.73 106.92 54926.70 88888.00 2012-07-02 12:36:39.125 184 12569.70 106.97 54926.70 88888.00 2012-07-02 12:36:39.250 184 12569.70 107.00 54926.72 88888.00 2012-07-02 12:36:39.375 184 12569.75 107.00 54926.75 88888.00 2012-07-02 12:36:39.500 184 12569.70 107.00 54926.75 88888.00 2012-07-02 12:36:39.625 184 12569.67 106.97 54926.72 88888.00 2012-07-02 12:36:39.750 184 12569.73 106.97 54926.70 88888.00 2012-07-02 12:36:39.875 184 12569.75 107.00 54926.70 88888.00 2012-07-02 12:36:40.000 184 12569.70 107.00 54926.70 88888.00 2012-07-02 12:36:40.125 184 12569.70 106.97 54926.70 88888.00 2012-07-02 12:36:40.250 184 12569.70 106.95 54926.72 88888.00 2012-07-02 12:36:40.375 184 12569.67 106.97 54926.70 88888.00 2012-07-02 12:36:40.500 184 12569.73 106.97 54926.70 88888.00 2012-07-02 12:36:40.625 184 12569.67 107.00 54926.70 88888.00 2012-07-02 12:36:40.750 184 12569.60 107.00 54926.72 88888.00 2012-07-02 12:36:40.875 184 12569.65 106.97 54926.70 88888.00 2012-07-02 12:36:41.000 184 12569.75 107.00 54926.68 88888.00 2012-07-02 12:36:41.125 184 12569.77 107.00 54926.70 88888.00 2012-07-02 12:36:41.250 184 12569.75 107.03 54926.72 88888.00 2012-07-02 12:36:41.375 184 12569.75 107.00 54926.70 88888.00 2012-07-02 12:36:41.500 184 12569.77 107.03 54926.70 88888.00 2012-07-02 12:36:41.625 184 12569.80 107.05 54926.68 88888.00 2012-07-02 12:36:41.750 184 12569.83 107.05 54926.68 88888.00 2012-07-02 12:36:41.875 184 12569.80 107.05 54926.68 88888.00 2012-07-02 12:36:42.000 184 12569.80 107.08 54926.65 88888.00 2012-07-02 12:36:42.125 184 12569.77 107.08 54926.68 88888.00 2012-07-02 12:36:42.250 184 12569.80 107.05 54926.68 88888.00 2012-07-02 12:36:42.375 184 12569.85 107.05 54926.68 88888.00 2012-07-02 12:36:42.500 184 12569.85 107.10 54926.68 88888.00 2012-07-02 12:36:42.625 184 12569.88 107.10 54926.70 88888.00 2012-07-02 12:36:42.750 184 12569.92 107.12 54926.70 88888.00 2012-07-02 12:36:42.875 184 12569.98 107.10 54926.72 88888.00 2012-07-02 12:36:43.000 184 12569.92 107.10 54926.72 88888.00 2012-07-02 12:36:43.125 184 12569.80 107.12 54926.75 88888.00 2012-07-02 12:36:43.250 184 12569.77 107.10 54926.72 88888.00 2012-07-02 12:36:43.375 184 12569.90 107.15 54926.72 88888.00 2012-07-02 12:36:43.500 184 12569.90 107.12 54926.70 88888.00 2012-07-02 12:36:43.625 184 12569.92 107.08 54926.70 88888.00 2012-07-02 12:36:43.750 184 12569.90 107.10 54926.70 88888.00 2012-07-02 12:36:43.875 184 12569.85 107.10 54926.70 88888.00 2012-07-02 12:36:44.000 184 12569.95 107.10 54926.72 88888.00 2012-07-02 12:36:44.125 184 12569.95 107.12 54926.72 88888.00 2012-07-02 12:36:44.250 184 12569.88 107.12 54926.75 88888.00 2012-07-02 12:36:44.375 184 12569.90 107.15 54926.75 88888.00 2012-07-02 12:36:44.500 184 12569.98 107.17 54926.78 88888.00 2012-07-02 12:36:44.625 184 12569.98 107.17 54926.75 88888.00 2012-07-02 12:36:44.750 184 12569.98 107.15 54926.75 88888.00 2012-07-02 12:36:44.875 184 12569.98 107.15 54926.72 88888.00 2012-07-02 12:36:45.000 184 12569.98 107.20 54926.75 88888.00 2012-07-02 12:36:45.125 184 12569.92 107.17 54926.78 88888.00 2012-07-02 12:36:45.250 184 12569.80 107.15 54926.75 88888.00 2012-07-02 12:36:45.375 184 12569.83 107.17 54926.75 88888.00 2012-07-02 12:36:45.500 184 12569.83 107.17 54926.72 88888.00 2012-07-02 12:36:45.625 184 12569.77 107.20 54926.72 88888.00 2012-07-02 12:36:45.750 184 12569.80 107.20 54926.72 88888.00 2012-07-02 12:36:45.875 184 12569.83 107.17 54926.72 88888.00 2012-07-02 12:36:46.000 184 12569.85 107.20 54926.75 88888.00 2012-07-02 12:36:46.125 184 12569.90 107.20 54926.75 88888.00 2012-07-02 12:36:46.250 184 12569.90 107.17 54926.72 88888.00 2012-07-02 12:36:46.375 184 12569.95 107.17 54926.72 88888.00 2012-07-02 12:36:46.500 184 12569.90 107.17 54926.70 88888.00 2012-07-02 12:36:46.625 184 12569.88 107.22 54926.72 88888.00 2012-07-02 12:36:46.750 184 12569.88 107.25 54926.70 88888.00 2012-07-02 12:36:46.875 184 12569.90 107.25 54926.70 88888.00 2012-07-02 12:36:47.000 184 12569.90 107.22 54926.70 88888.00 2012-07-02 12:36:47.125 184 12569.92 107.22 54926.70 88888.00 2012-07-02 12:36:47.250 184 12569.90 107.22 54926.72 88888.00 2012-07-02 12:36:47.375 184 12569.88 107.28 54926.72 88888.00 2012-07-02 12:36:47.500 184 12569.88 107.30 54926.75 88888.00 2012-07-02 12:36:47.625 184 12569.98 107.28 54926.72 88888.00 2012-07-02 12:36:47.750 184 12570.10 107.25 54926.72 88888.00 2012-07-02 12:36:47.875 184 12570.10 107.28 54926.75 88888.00 2012-07-02 12:36:48.000 184 12570.08 107.22 54926.70 88888.00 2012-07-02 12:36:48.125 184 12570.00 107.20 54926.70 88888.00 2012-07-02 12:36:48.250 184 12569.98 107.25 54926.72 88888.00 2012-07-02 12:36:48.375 184 12570.00 107.25 54926.70 88888.00 2012-07-02 12:36:48.500 184 12569.98 107.25 54926.70 88888.00 2012-07-02 12:36:48.625 184 12570.00 107.25 54926.70 88888.00 2012-07-02 12:36:48.750 184 12570.05 107.28 54926.68 88888.00 2012-07-02 12:36:48.875 184 12570.02 107.30 54926.68 88888.00 2012-07-02 12:36:49.000 184 12570.05 107.33 54926.68 88888.00 2012-07-02 12:36:49.125 184 12570.10 107.33 54926.70 88888.00 2012-07-02 12:36:49.250 184 12570.10 107.28 54926.68 88888.00 2012-07-02 12:36:49.375 184 12570.12 107.30 54926.70 88888.00 2012-07-02 12:36:49.500 184 12570.10 107.33 54926.70 88888.00 2012-07-02 12:36:49.625 184 12570.05 107.35 54926.72 88888.00 2012-07-02 12:36:49.750 184 12570.05 107.38 54926.70 88888.00 2012-07-02 12:36:49.875 184 12570.12 107.35 54926.70 88888.00 2012-07-02 12:36:50.000 184 12570.12 107.35 54926.68 88888.00 2012-07-02 12:36:50.125 184 12570.12 107.38 54926.68 88888.00 2012-07-02 12:36:50.250 184 12570.08 107.38 54926.65 88888.00 2012-07-02 12:36:50.375 184 12570.15 107.40 54926.65 88888.00 2012-07-02 12:36:50.500 184 12570.15 107.40 54926.65 88888.00 2012-07-02 12:36:50.625 184 12570.08 107.40 54926.68 88888.00 2012-07-02 12:36:50.750 184 12570.05 107.40 54926.68 88888.00 2012-07-02 12:36:50.875 184 12570.08 107.40 54926.65 88888.00 2012-07-02 12:36:51.000 184 12570.05 107.40 54926.65 88888.00 2012-07-02 12:36:51.125 184 12570.05 107.38 54926.62 88888.00 2012-07-02 12:36:51.250 184 12570.05 107.38 54926.68 88888.00 2012-07-02 12:36:51.375 184 12570.10 107.42 54926.65 88888.00 2012-07-02 12:36:51.500 184 12570.12 107.45 54926.68 88888.00 2012-07-02 12:36:51.625 184 12570.15 107.45 54926.65 88888.00 2012-07-02 12:36:51.750 184 12570.15 107.45 54926.62 88888.00 2012-07-02 12:36:51.875 184 12570.15 107.45 54926.65 88888.00 2012-07-02 12:36:52.000 184 12570.12 107.45 54926.65 88888.00 2012-07-02 12:36:52.125 184 12570.15 107.45 54926.65 88888.00 2012-07-02 12:36:52.250 184 12570.12 107.45 54926.65 88888.00 2012-07-02 12:36:52.375 184 12570.20 107.47 54926.65 88888.00 2012-07-02 12:36:52.500 184 12570.23 107.47 54926.65 88888.00 2012-07-02 12:36:52.625 184 12570.20 107.47 54926.68 88888.00 2012-07-02 12:36:52.750 184 12570.20 107.50 54926.68 88888.00 2012-07-02 12:36:52.875 184 12570.17 107.50 54926.68 88888.00 2012-07-02 12:36:53.000 184 12570.23 107.47 54926.68 88888.00 2012-07-02 12:36:53.125 184 12570.25 107.50 54926.68 88888.00 2012-07-02 12:36:53.250 184 12570.25 107.53 54926.68 88888.00 2012-07-02 12:36:53.375 184 12570.33 107.55 54926.70 88888.00 2012-07-02 12:36:53.500 184 12570.35 107.55 54926.68 88888.00 2012-07-02 12:36:53.625 184 12570.38 107.53 54926.68 88888.00 2012-07-02 12:36:53.750 184 12570.33 107.53 54926.65 88888.00 2012-07-02 12:36:53.875 184 12570.33 107.55 54926.62 88888.00 2012-07-02 12:36:54.000 184 12570.33 107.58 54926.65 88888.00 2012-07-02 12:36:54.125 184 12570.33 107.62 54926.68 88888.00 2012-07-02 12:36:54.250 184 12570.27 107.58 54926.68 88888.00 2012-07-02 12:36:54.375 184 12570.33 107.62 54926.68 88888.00 2012-07-02 12:36:54.500 184 12570.33 107.62 54926.68 88888.00 2012-07-02 12:36:54.625 184 12570.30 107.62 54926.68 88888.00 2012-07-02 12:36:54.750 184 12570.25 107.67 54926.70 88888.00 2012-07-02 12:36:54.875 184 12570.25 107.72 54926.70 88888.00 2012-07-02 12:36:55.000 184 12570.27 107.67 54926.70 88888.00 2012-07-02 12:36:55.125 184 12570.30 107.72 54926.70 88888.00 2012-07-02 12:36:55.250 184 12570.27 107.70 54926.70 88888.00 2012-07-02 12:36:55.375 184 12570.27 107.72 54926.68 88888.00 2012-07-02 12:36:55.500 184 12570.27 107.75 54926.70 88888.00 2012-07-02 12:36:55.625 184 12570.33 107.78 54926.70 88888.00 2012-07-02 12:36:55.750 184 12570.27 107.78 54926.70 88888.00 2012-07-02 12:36:55.875 184 12570.23 107.80 54926.68 88888.00 2012-07-02 12:36:56.000 184 12570.20 107.80 54926.68 88888.00 2012-07-02 12:36:56.125 184 12570.17 107.83 54926.70 88888.00 2012-07-02 12:36:56.250 184 12570.15 107.83 54926.70 88888.00 2012-07-02 12:36:56.375 184 12570.17 107.83 54926.68 88888.00 2012-07-02 12:36:56.500 184 12570.20 107.85 54926.65 88888.00 2012-07-02 12:36:56.625 184 12570.25 107.88 54926.70 88888.00 2012-07-02 12:36:56.750 184 12570.30 107.88 54926.72 88888.00 2012-07-02 12:36:56.875 184 12570.27 107.88 54926.70 88888.00 2012-07-02 12:36:57.000 184 12570.20 107.85 54926.70 88888.00 2012-07-02 12:36:57.125 184 12570.20 107.90 54926.70 88888.00 2012-07-02 12:36:57.250 184 12570.20 107.92 54926.72 88888.00 2012-07-02 12:36:57.375 184 12570.25 107.97 54926.72 88888.00 2012-07-02 12:36:57.500 184 12570.33 107.97 54926.75 88888.00 2012-07-02 12:36:57.625 184 12570.35 107.92 54926.70 88888.00 2012-07-02 12:36:57.750 184 12570.35 107.92 54926.70 88888.00 2012-07-02 12:36:57.875 184 12570.38 107.97 54926.72 88888.00 2012-07-02 12:36:58.000 184 12570.40 108.00 54926.72 88888.00 2012-07-02 12:36:58.125 184 12570.35 108.00 54926.72 88888.00 2012-07-02 12:36:58.250 184 12570.33 108.00 54926.75 88888.00 2012-07-02 12:36:58.375 184 12570.33 108.03 54926.75 88888.00 2012-07-02 12:36:58.500 184 12570.30 108.00 54926.72 88888.00 2012-07-02 12:36:58.625 184 12570.27 108.00 54926.72 88888.00 2012-07-02 12:36:58.750 184 12570.25 108.03 54926.72 88888.00 2012-07-02 12:36:58.875 184 12570.23 108.05 54926.72 88888.00 2012-07-02 12:36:59.000 184 12570.25 108.10 54926.75 88888.00 2012-07-02 12:36:59.125 184 12570.25 108.10 54926.75 88888.00 2012-07-02 12:36:59.250 184 12570.20 108.05 54926.72 88888.00 2012-07-02 12:36:59.375 184 12570.20 108.05 54926.70 88888.00 2012-07-02 12:36:59.500 184 12570.17 108.12 54926.72 88888.00 2012-07-02 12:36:59.625 184 12570.20 108.12 54926.72 88888.00 2012-07-02 12:36:59.750 184 12570.17 108.12 54926.72 88888.00 2012-07-02 12:36:59.875 184 12570.17 108.15 54926.70 88888.00 2012-07-02 12:37:00.000 184 12570.20 108.15 54926.70 88888.00 2012-07-02 12:37:00.125 184 12570.20 108.17 54926.70 88888.00 2012-07-02 12:37:00.250 184 12570.12 108.15 54926.70 88888.00 2012-07-02 12:37:00.375 184 12570.12 108.17 54926.68 88888.00 2012-07-02 12:37:00.500 184 12570.15 108.17 54926.70 88888.00 2012-07-02 12:37:00.625 184 12570.20 108.22 54926.70 88888.00 2012-07-02 12:37:00.750 184 12570.20 108.22 54926.72 88888.00 2012-07-02 12:37:00.875 184 12570.20 108.22 54926.72 88888.00 2012-07-02 12:37:01.000 184 12570.23 108.22 54926.72 88888.00 2012-07-02 12:37:01.125 184 12570.23 108.25 54926.72 88888.00 2012-07-02 12:37:01.250 184 12570.23 108.28 54926.75 88888.00 2012-07-02 12:37:01.375 184 12570.20 108.30 54926.72 88888.00 2012-07-02 12:37:01.500 184 12570.17 108.33 54926.72 88888.00 2012-07-02 12:37:01.625 184 12570.23 108.33 54926.75 88888.00 2012-07-02 12:37:01.750 184 12570.30 108.30 54926.75 88888.00 2012-07-02 12:37:01.875 184 12570.27 108.30 54926.75 88888.00 2012-07-02 12:37:02.000 184 12570.27 108.30 54926.75 88888.00 2012-07-02 12:37:02.125 184 12570.23 108.33 54926.75 88888.00 2012-07-02 12:37:02.250 184 12570.17 108.28 54926.75 88888.00 2012-07-02 12:37:02.375 184 12570.23 108.30 54926.78 88888.00 2012-07-02 12:37:02.500 184 12570.23 108.30 54926.78 88888.00 2012-07-02 12:37:02.625 184 12570.25 108.33 54926.78 88888.00 2012-07-02 12:37:02.750 184 12570.25 108.35 54926.75 88888.00 2012-07-02 12:37:02.875 184 12570.25 108.38 54926.75 88888.00 2012-07-02 12:37:03.000 184 12570.27 108.35 54926.75 88888.00 2012-07-02 12:37:03.125 184 12570.25 108.38 54926.78 88888.00 2012-07-02 12:37:03.250 184 12570.20 108.38 54926.78 88888.00 2012-07-02 12:37:03.375 184 12570.25 108.38 54926.80 88888.00 2012-07-02 12:37:03.500 184 12570.23 108.38 54926.80 88888.00 2012-07-02 12:37:03.625 184 12570.20 108.40 54926.80 88888.00 2012-07-02 12:37:03.750 184 12570.17 108.42 54926.78 88888.00 2012-07-02 12:37:03.875 184 12570.12 108.42 54926.78 88888.00 2012-07-02 12:37:04.000 184 12570.08 108.40 54926.78 88888.00 2012-07-02 12:37:04.125 184 12570.08 108.42 54926.80 88888.00 2012-07-02 12:37:04.250 184 12570.02 108.42 54926.80 88888.00 2012-07-02 12:37:04.375 184 12570.02 108.45 54926.80 88888.00 2012-07-02 12:37:04.500 184 12570.02 108.45 54926.80 88888.00 2012-07-02 12:37:04.625 184 12570.02 108.42 54926.78 88888.00 2012-07-02 12:37:04.750 184 12570.05 108.42 54926.78 88888.00 2012-07-02 12:37:04.875 184 12570.08 108.42 54926.78 88888.00 2012-07-02 12:37:05.000 184 12570.10 108.42 54926.78 88888.00 2012-07-02 12:37:05.125 184 12570.05 108.45 54926.80 88888.00 2012-07-02 12:37:05.250 184 12569.98 108.45 54926.78 88888.00 2012-07-02 12:37:05.375 184 12569.98 108.45 54926.80 88888.00 2012-07-02 12:37:05.500 184 12570.00 108.47 54926.85 88888.00 2012-07-02 12:37:05.625 184 12570.05 108.47 54926.85 88888.00 2012-07-02 12:37:05.750 184 12570.08 108.47 54926.82 88888.00 2012-07-02 12:37:05.875 184 12570.05 108.50 54926.82 88888.00 2012-07-02 12:37:06.000 184 12570.00 108.50 54926.82 88888.00 2012-07-02 12:37:06.125 184 12569.98 108.50 54926.82 88888.00 2012-07-02 12:37:06.250 184 12569.98 108.47 54926.82 88888.00 2012-07-02 12:37:06.375 184 12570.05 108.50 54926.82 88888.00 2012-07-02 12:37:06.500 184 12569.98 108.45 54926.85 88888.00 2012-07-02 12:37:06.625 184 12569.90 108.47 54926.85 88888.00 2012-07-02 12:37:06.750 184 12569.90 108.47 54926.85 88888.00 2012-07-02 12:37:06.875 184 12569.92 108.47 54926.90 88888.00 2012-07-02 12:37:07.000 184 12569.92 108.50 54926.88 88888.00 2012-07-02 12:37:07.125 184 12569.88 108.47 54926.90 88888.00 2012-07-02 12:37:07.250 184 12569.85 108.45 54926.88 88888.00 2012-07-02 12:37:07.375 184 12569.90 108.47 54926.90 88888.00 2012-07-02 12:37:07.500 184 12569.83 108.50 54926.88 88888.00 2012-07-02 12:37:07.625 184 12569.88 108.47 54926.88 88888.00 2012-07-02 12:37:07.750 184 12569.90 108.53 54926.90 88888.00 2012-07-02 12:37:07.875 184 12569.90 108.50 54926.90 88888.00 2012-07-02 12:37:08.000 184 12569.85 108.45 54926.88 88888.00 2012-07-02 12:37:08.125 184 12569.83 108.47 54926.88 88888.00 2012-07-02 12:37:08.250 184 12569.80 108.50 54926.88 88888.00 2012-07-02 12:37:08.375 184 12569.80 108.47 54926.85 88888.00 2012-07-02 12:37:08.500 184 12569.80 108.42 54926.88 88888.00 2012-07-02 12:37:08.625 184 12569.77 108.40 54926.88 88888.00 2012-07-02 12:37:08.750 184 12569.83 108.45 54926.88 88888.00 2012-07-02 12:37:08.875 184 12569.83 108.47 54926.90 88888.00 2012-07-02 12:37:09.000 184 12569.83 108.47 54926.93 88888.00 2012-07-02 12:37:09.125 184 12569.83 108.47 54926.90 88888.00 2012-07-02 12:37:09.250 184 12569.80 108.45 54926.90 88888.00 2012-07-02 12:37:09.375 184 12569.83 108.45 54926.90 88888.00 2012-07-02 12:37:09.500 184 12569.75 108.47 54926.90 88888.00 2012-07-02 12:37:09.625 184 12569.65 108.45 54926.93 88888.00 2012-07-02 12:37:09.750 184 12569.67 108.45 54926.93 88888.00 2012-07-02 12:37:09.875 184 12569.73 108.45 54926.90 88888.00 2012-07-02 12:37:10.000 184 12569.70 108.47 54926.93 88888.00 2012-07-02 12:37:10.125 184 12569.70 108.47 54926.95 88888.00 2012-07-02 12:37:10.250 184 12569.67 108.47 54926.95 88888.00 2012-07-02 12:37:10.375 184 12569.75 108.47 54926.93 88888.00 2012-07-02 12:37:10.500 184 12569.67 108.45 54926.95 88888.00 2012-07-02 12:37:10.625 184 12569.60 108.42 54926.97 88888.00 2012-07-02 12:37:10.750 184 12569.60 108.42 54926.97 88888.00 2012-07-02 12:37:10.875 184 12569.60 108.45 54926.97 88888.00 2012-07-02 12:37:11.000 184 12569.58 108.42 54926.97 88888.00 2012-07-02 12:37:11.125 184 12569.58 108.42 54926.95 88888.00 2012-07-02 12:37:11.250 184 12569.55 108.40 54926.97 88888.00 2012-07-02 12:37:11.375 184 12569.62 108.45 54927.00 88888.00 2012-07-02 12:37:11.500 184 12569.60 108.47 54927.00 88888.00 2012-07-02 12:37:11.625 184 12569.52 108.45 54927.00 88888.00 2012-07-02 12:37:11.750 184 12569.52 108.40 54927.00 88888.00 2012-07-02 12:37:11.875 184 12569.52 108.38 54926.97 88888.00 2012-07-02 12:37:12.000 184 12569.50 108.40 54926.97 88888.00 2012-07-02 12:37:12.125 184 12569.55 108.42 54926.97 88888.00 2012-07-02 12:37:12.250 184 12569.58 108.38 54926.97 88888.00 2012-07-02 12:37:12.375 184 12569.58 108.35 54926.95 88888.00 2012-07-02 12:37:12.500 184 12569.50 108.40 54926.97 88888.00 2012-07-02 12:37:12.625 184 12569.58 108.42 54926.95 88888.00 2012-07-02 12:37:12.750 184 12569.65 108.40 54926.95 88888.00 2012-07-02 12:37:12.875 184 12569.65 108.42 54926.95 88888.00 2012-07-02 12:37:13.000 184 12569.58 108.40 54926.97 88888.00 2012-07-02 12:37:13.125 184 12569.60 108.40 54926.95 88888.00 2012-07-02 12:37:13.250 184 12569.55 108.38 54926.95 88888.00 2012-07-02 12:37:13.375 184 12569.48 108.35 54926.93 88888.00 2012-07-02 12:37:13.500 184 12569.48 108.38 54926.95 88888.00 2012-07-02 12:37:13.625 184 12569.48 108.42 54926.97 88888.00 2012-07-02 12:37:13.750 184 12569.45 108.42 54926.97 88888.00 2012-07-02 12:37:13.875 184 12569.42 108.40 54926.95 88888.00 2012-07-02 12:37:14.000 184 12569.40 108.35 54926.95 88888.00 2012-07-02 12:37:14.125 184 12569.40 108.38 54926.95 88888.00 2012-07-02 12:37:14.250 184 12569.40 108.40 54926.97 88888.00 2012-07-02 12:37:14.375 184 12569.45 108.40 54926.97 88888.00 2012-07-02 12:37:14.500 184 12569.50 108.42 54926.95 88888.00 2012-07-02 12:37:14.625 184 12569.48 108.40 54926.97 88888.00 2012-07-02 12:37:14.750 184 12569.48 108.42 54927.00 88888.00 2012-07-02 12:37:14.875 184 12569.50 108.42 54927.03 88888.00 2012-07-02 12:37:15.000 184 12569.55 108.40 54927.00 88888.00 2012-07-02 12:37:15.125 184 12569.58 108.42 54927.05 88888.00 2012-07-02 12:37:15.250 184 12569.50 108.42 54927.03 88888.00 2012-07-02 12:37:15.375 184 12569.55 108.42 54926.97 88888.00 2012-07-02 12:37:15.500 184 12569.55 108.38 54926.97 88888.00 2012-07-02 12:37:15.625 184 12569.48 108.42 54927.03 88888.00 2012-07-02 12:37:15.750 184 12569.42 108.42 54927.03 88888.00 2012-07-02 12:37:15.875 184 12569.38 108.45 54927.03 88888.00 2012-07-02 12:37:16.000 184 12569.35 108.45 54927.00 88888.00 2012-07-02 12:37:16.125 184 12569.38 108.45 54927.03 88888.00 2012-07-02 12:37:16.250 184 12569.35 108.45 54927.05 88888.00 2012-07-02 12:37:16.375 184 12569.38 108.47 54927.05 88888.00 2012-07-02 12:37:16.500 184 12569.35 108.47 54927.03 88888.00 2012-07-02 12:37:16.625 184 12569.27 108.45 54927.03 88888.00 2012-07-02 12:37:16.750 184 12569.23 108.45 54927.00 88888.00 2012-07-02 12:37:16.875 184 12569.20 108.45 54927.03 88888.00 2012-07-02 12:37:17.000 184 12569.17 108.45 54927.00 88888.00 2012-07-02 12:37:17.125 184 12569.23 108.45 54927.00 88888.00 2012-07-02 12:37:17.250 184 12569.30 108.47 54927.03 88888.00 2012-07-02 12:37:17.375 184 12569.33 108.47 54927.03 88888.00 2012-07-02 12:37:17.500 184 12569.33 108.47 54927.00 88888.00 2012-07-02 12:37:17.625 184 12569.30 108.45 54927.00 88888.00 2012-07-02 12:37:17.750 184 12569.30 108.47 54927.00 88888.00 2012-07-02 12:37:17.875 184 12569.25 108.50 54927.00 88888.00 2012-07-02 12:37:18.000 184 12569.27 108.47 54926.97 88888.00 2012-07-02 12:37:18.125 184 12569.33 108.47 54927.00 88888.00 2012-07-02 12:37:18.250 184 12569.30 108.45 54927.00 88888.00 2012-07-02 12:37:18.375 184 12569.33 108.47 54927.00 88888.00 2012-07-02 12:37:18.500 184 12569.30 108.45 54926.97 88888.00 2012-07-02 12:37:18.625 184 12569.27 108.45 54927.00 88888.00 2012-07-02 12:37:18.750 184 12569.25 108.45 54927.00 88888.00 2012-07-02 12:37:18.875 184 12569.25 108.47 54927.00 88888.00 2012-07-02 12:37:19.000 184 12569.33 108.45 54927.00 88888.00 2012-07-02 12:37:19.125 184 12569.38 108.45 54927.03 88888.00 2012-07-02 12:37:19.250 184 12569.38 108.40 54927.03 88888.00 2012-07-02 12:37:19.375 184 12569.35 108.42 54927.00 88888.00 2012-07-02 12:37:19.500 184 12569.35 108.45 54926.97 88888.00 2012-07-02 12:37:19.625 184 12569.33 108.45 54927.00 88888.00 2012-07-02 12:37:19.750 184 12569.25 108.45 54927.00 88888.00 2012-07-02 12:37:19.875 184 12569.23 108.47 54927.00 88888.00 2012-07-02 12:37:20.000 184 12569.20 108.50 54927.00 88888.00 2012-07-02 12:37:20.125 184 12569.17 108.47 54927.00 88888.00 2012-07-02 12:37:20.250 184 12569.25 108.47 54927.03 88888.00 2012-07-02 12:37:20.375 184 12569.30 108.47 54927.05 88888.00 2012-07-02 12:37:20.500 184 12569.33 108.47 54927.05 88888.00 2012-07-02 12:37:20.625 184 12569.30 108.47 54927.05 88888.00 2012-07-02 12:37:20.750 184 12569.38 108.47 54927.03 88888.00 2012-07-02 12:37:20.875 184 12569.33 108.45 54927.00 88888.00 2012-07-02 12:37:21.000 184 12569.25 108.45 54927.03 88888.00 2012-07-02 12:37:21.125 184 12569.23 108.45 54927.03 88888.00 2012-07-02 12:37:21.250 184 12569.27 108.45 54927.03 88888.00 2012-07-02 12:37:21.375 184 12569.33 108.47 54927.03 88888.00 2012-07-02 12:37:21.500 184 12569.30 108.47 54927.05 88888.00 2012-07-02 12:37:21.625 184 12569.23 108.47 54927.03 88888.00 2012-07-02 12:37:21.750 184 12569.25 108.50 54927.03 88888.00 2012-07-02 12:37:21.875 184 12569.30 108.47 54927.00 88888.00 2012-07-02 12:37:22.000 184 12569.33 108.47 54927.03 88888.00 2012-07-02 12:37:22.125 184 12569.33 108.50 54927.05 88888.00 2012-07-02 12:37:22.250 184 12569.25 108.47 54927.05 88888.00 2012-07-02 12:37:22.375 184 12569.27 108.47 54927.03 88888.00 2012-07-02 12:37:22.500 184 12569.25 108.45 54927.03 88888.00 2012-07-02 12:37:22.625 184 12569.15 108.47 54927.00 88888.00 2012-07-02 12:37:22.750 184 12569.17 108.53 54927.03 88888.00 2012-07-02 12:37:22.875 184 12569.17 108.53 54927.00 88888.00 2012-07-02 12:37:23.000 184 12569.15 108.53 54927.00 88888.00 2012-07-02 12:37:23.125 184 12569.15 108.53 54927.00 88888.00 2012-07-02 12:37:23.250 184 12569.17 108.55 54927.03 88888.00 2012-07-02 12:37:23.375 184 12569.20 108.58 54927.03 88888.00 2012-07-02 12:37:23.500 184 12569.17 108.55 54926.97 88888.00 2012-07-02 12:37:23.625 184 12569.15 108.53 54927.00 88888.00 2012-07-02 12:37:23.750 184 12569.15 108.55 54927.00 88888.00 2012-07-02 12:37:23.875 184 12569.17 108.50 54926.97 88888.00 2012-07-02 12:37:24.000 184 12569.10 108.50 54926.95 88888.00 2012-07-02 12:37:24.125 184 12569.08 108.47 54927.00 88888.00 2012-07-02 12:37:24.250 184 12569.10 108.53 54927.03 88888.00 2012-07-02 12:37:24.375 184 12569.10 108.60 54927.03 88888.00 2012-07-02 12:37:24.500 184 12569.10 108.58 54927.00 88888.00 2012-07-02 12:37:24.625 184 12569.10 108.55 54927.00 88888.00 2012-07-02 12:37:24.750 184 12569.08 108.58 54927.00 88888.00 2012-07-02 12:37:24.875 184 12569.12 108.60 54927.00 88888.00 2012-07-02 12:37:25.000 184 12569.17 108.58 54926.97 88888.00 2012-07-02 12:37:25.125 184 12569.25 108.58 54926.97 88888.00 2012-07-02 12:37:25.250 184 12569.25 108.60 54926.97 88888.00 2012-07-02 12:37:25.375 184 12569.23 108.60 54926.97 88888.00 2012-07-02 12:37:25.500 184 12569.15 108.65 54927.00 88888.00 2012-07-02 12:37:25.625 184 12569.12 108.65 54926.97 88888.00 2012-07-02 12:37:25.750 184 12569.12 108.60 54926.97 88888.00 2012-07-02 12:37:25.875 184 12569.15 108.60 54926.95 88888.00 2012-07-02 12:37:26.000 184 12569.20 108.60 54926.93 88888.00 2012-07-02 12:37:26.125 184 12569.17 108.62 54926.95 88888.00 2012-07-02 12:37:26.250 184 12569.10 108.62 54926.95 88888.00 2012-07-02 12:37:26.375 184 12569.12 108.62 54926.93 88888.00 2012-07-02 12:37:26.500 184 12569.20 108.65 54926.93 88888.00 2012-07-02 12:37:26.625 184 12569.25 108.67 54926.93 88888.00 2012-07-02 12:37:26.750 184 12569.25 108.67 54926.93 88888.00 2012-07-02 12:37:26.875 184 12569.20 108.62 54926.90 88888.00 2012-07-02 12:37:27.000 184 12569.20 108.65 54926.88 88888.00 2012-07-02 12:37:27.125 184 12569.15 108.67 54926.90 88888.00 2012-07-02 12:37:27.250 184 12569.20 108.67 54926.93 88888.00 2012-07-02 12:37:27.375 184 12569.27 108.67 54926.93 88888.00 2012-07-02 12:37:27.500 184 12569.25 108.70 54926.90 88888.00 2012-07-02 12:37:27.625 184 12569.30 108.72 54926.90 88888.00 2012-07-02 12:37:27.750 184 12569.27 108.75 54926.90 88888.00 2012-07-02 12:37:27.875 184 12569.20 108.75 54926.90 88888.00 2012-07-02 12:37:28.000 184 12569.17 108.72 54926.88 88888.00 2012-07-02 12:37:28.125 184 12569.17 108.70 54926.90 88888.00 2012-07-02 12:37:28.250 184 12569.17 108.70 54926.85 88888.00 2012-07-02 12:37:28.375 184 12569.27 108.75 54926.88 88888.00 2012-07-02 12:37:28.500 184 12569.27 108.80 54926.88 88888.00 2012-07-02 12:37:28.625 184 12569.25 108.75 54926.85 88888.00 2012-07-02 12:37:28.750 184 12569.25 108.75 54926.85 88888.00 2012-07-02 12:37:28.875 184 12569.30 108.78 54926.85 88888.00 2012-07-02 12:37:29.000 184 12569.27 108.78 54926.82 88888.00 2012-07-02 12:37:29.125 184 12569.25 108.75 54926.82 88888.00 2012-07-02 12:37:29.250 184 12569.17 108.78 54926.85 88888.00 2012-07-02 12:37:29.375 184 12569.20 108.80 54926.85 88888.00 2012-07-02 12:37:29.500 184 12569.15 108.80 54926.88 88888.00 2012-07-02 12:37:29.625 184 12569.15 108.80 54926.88 88888.00 2012-07-02 12:37:29.750 184 12569.15 108.78 54926.85 88888.00 2012-07-02 12:37:29.875 184 12569.10 108.78 54926.80 88888.00 2012-07-02 12:37:30.000 184 12569.10 108.80 54926.80 88888.00 2012-07-02 12:37:30.125 184 12569.12 108.83 54926.82 88888.00 2012-07-02 12:37:30.250 184 12569.12 108.83 54926.82 88888.00 2012-07-02 12:37:30.375 184 12569.15 108.83 54926.82 88888.00 2012-07-02 12:37:30.500 184 12569.12 108.83 54926.82 88888.00 2012-07-02 12:37:30.625 184 12569.10 108.83 54926.82 88888.00 2012-07-02 12:37:30.750 184 12569.23 108.85 54926.88 88888.00 2012-07-02 12:37:30.875 184 12569.25 108.88 54926.82 88888.00 2012-07-02 12:37:31.000 184 12569.23 108.85 54926.80 88888.00 2012-07-02 12:37:31.125 184 12569.23 108.85 54926.80 88888.00 2012-07-02 12:37:31.250 184 12569.23 108.90 54926.80 88888.00 2012-07-02 12:37:31.375 184 12569.25 108.90 54926.80 88888.00 2012-07-02 12:37:31.500 184 12569.25 108.90 54926.80 88888.00 2012-07-02 12:37:31.625 184 12569.20 108.88 54926.80 88888.00 2012-07-02 12:37:31.750 184 12569.17 108.90 54926.78 88888.00 2012-07-02 12:37:31.875 184 12569.17 108.92 54926.78 88888.00 2012-07-02 12:37:32.000 184 12569.10 108.95 54926.78 88888.00 2012-07-02 12:37:32.125 184 12569.02 108.95 54926.78 88888.00 2012-07-02 12:37:32.250 184 12569.00 108.92 54926.78 88888.00 2012-07-02 12:37:32.375 184 12569.08 108.97 54926.75 88888.00 2012-07-02 12:37:32.500 184 12569.15 109.00 54926.75 88888.00 2012-07-02 12:37:32.625 184 12569.15 109.00 54926.75 88888.00 2012-07-02 12:37:32.750 184 12569.15 109.00 54926.75 88888.00 2012-07-02 12:37:32.875 184 12569.23 109.03 54926.78 88888.00 2012-07-02 12:37:33.000 184 12569.23 109.05 54926.75 88888.00 2012-07-02 12:37:33.125 184 12569.20 109.08 54926.75 88888.00 2012-07-02 12:37:33.250 184 12569.05 109.03 54926.75 88888.00 2012-07-02 12:37:33.375 184 12569.02 109.00 54926.72 88888.00 2012-07-02 12:37:33.500 184 12568.98 109.03 54926.75 88888.00 2012-07-02 12:37:33.625 184 12569.02 109.05 54926.75 88888.00 2012-07-02 12:37:33.750 184 12569.08 109.08 54926.75 88888.00 2012-07-02 12:37:33.875 184 12569.05 109.10 54926.72 88888.00 2012-07-02 12:37:34.000 184 12569.08 109.12 54926.70 88888.00 2012-07-02 12:37:34.125 184 12569.15 109.15 54926.72 88888.00 2012-07-02 12:37:34.250 184 12569.12 109.10 54926.72 88888.00 2012-07-02 12:37:34.375 184 12569.20 109.15 54926.72 88888.00 2012-07-02 12:37:34.500 184 12569.23 109.15 54926.75 88888.00 2012-07-02 12:37:34.625 184 12569.23 109.12 54926.72 88888.00 2012-07-02 12:37:34.750 184 12569.25 109.12 54926.72 88888.00 2012-07-02 12:37:34.875 184 12569.20 109.15 54926.72 88888.00 2012-07-02 12:37:35.000 184 12569.15 109.20 54926.72 88888.00 2012-07-02 12:37:35.125 184 12569.10 109.20 54926.72 88888.00 2012-07-02 12:37:35.250 184 12569.12 109.20 54926.75 88888.00 2012-07-02 12:37:35.375 184 12569.20 109.22 54926.72 88888.00 2012-07-02 12:37:35.500 184 12569.17 109.22 54926.68 88888.00 2012-07-02 12:37:35.625 184 12569.17 109.25 54926.68 88888.00 2012-07-02 12:37:35.750 184 12569.20 109.28 54926.68 88888.00 2012-07-02 12:37:35.875 184 12569.15 109.25 54926.68 88888.00 2012-07-02 12:37:36.000 184 12569.15 109.25 54926.62 88888.00 2012-07-02 12:37:36.125 184 12569.15 109.25 54926.62 88888.00 2012-07-02 12:37:36.250 184 12569.15 109.28 54926.65 88888.00 2012-07-02 12:37:36.375 184 12569.20 109.28 54926.65 88888.00 2012-07-02 12:37:36.500 184 12569.20 109.30 54926.68 88888.00 2012-07-02 12:37:36.625 184 12569.17 109.28 54926.65 88888.00 2012-07-02 12:37:36.750 184 12569.23 109.25 54926.62 88888.00 2012-07-02 12:37:36.875 184 12569.30 109.30 54926.62 88888.00 2012-07-02 12:37:37.000 184 12569.35 109.30 54926.60 88888.00 2012-07-02 12:37:37.125 184 12569.35 109.28 54926.60 88888.00 2012-07-02 12:37:37.250 184 12569.33 109.25 54926.62 88888.00 2012-07-02 12:37:37.375 184 12569.38 109.30 54926.62 88888.00 2012-07-02 12:37:37.500 184 12569.40 109.33 54926.62 88888.00 2012-07-02 12:37:37.625 184 12569.35 109.30 54926.60 88888.00 2012-07-02 12:37:37.750 184 12569.33 109.28 54926.55 88888.00 2012-07-02 12:37:37.875 184 12569.30 109.28 54926.57 88888.00 2012-07-02 12:37:38.000 184 12569.35 109.28 54926.57 88888.00 2012-07-02 12:37:38.125 184 12569.38 109.22 54926.60 88888.00 2012-07-02 12:37:38.250 184 12569.35 109.20 54926.57 88888.00 2012-07-02 12:37:38.375 184 12569.40 109.22 54926.57 88888.00 2012-07-02 12:37:38.500 184 12569.35 109.22 54926.57 88888.00 2012-07-02 12:37:38.625 184 12569.38 109.25 54926.60 88888.00 2012-07-02 12:37:38.750 184 12569.42 109.25 54926.60 88888.00 2012-07-02 12:37:38.875 184 12569.45 109.25 54926.57 88888.00 2012-07-02 12:37:39.000 184 12569.45 109.25 54926.57 88888.00 2012-07-02 12:37:39.125 184 12569.35 109.25 54926.57 88888.00 2012-07-02 12:37:39.250 184 12569.40 109.25 54926.57 88888.00 2012-07-02 12:37:39.375 184 12569.48 109.25 54926.55 88888.00 2012-07-02 12:37:39.500 184 12569.45 109.22 54926.53 88888.00 2012-07-02 12:37:39.625 184 12569.40 109.25 54926.53 88888.00 2012-07-02 12:37:39.750 184 12569.50 109.25 54926.55 88888.00 2012-07-02 12:37:39.875 184 12569.48 109.25 54926.55 88888.00 2012-07-02 12:37:40.000 184 12569.50 109.25 54926.53 88888.00 2012-07-02 12:37:40.125 184 12569.45 109.25 54926.53 88888.00 2012-07-02 12:37:40.250 184 12569.40 109.25 54926.50 88888.00 2012-07-02 12:37:40.375 184 12569.58 109.28 54926.50 88888.00 2012-07-02 12:37:40.500 184 12569.60 109.22 54926.50 88888.00 2012-07-02 12:37:40.625 184 12569.58 109.20 54926.50 88888.00 2012-07-02 12:37:40.750 184 12569.58 109.20 54926.50 88888.00 2012-07-02 12:37:40.875 184 12569.67 109.22 54926.47 88888.00 2012-07-02 12:37:41.000 184 12569.67 109.22 54926.45 88888.00 2012-07-02 12:37:41.125 184 12569.62 109.25 54926.50 88888.00 2012-07-02 12:37:41.250 184 12569.62 109.25 54926.50 88888.00 2012-07-02 12:37:41.375 184 12569.65 109.25 54926.47 88888.00 2012-07-02 12:37:41.500 184 12569.67 109.22 54926.47 88888.00 2012-07-02 12:37:41.625 184 12569.67 109.22 54926.47 88888.00 2012-07-02 12:37:41.750 184 12569.62 109.20 54926.50 88888.00 2012-07-02 12:37:41.875 184 12569.62 109.22 54926.50 88888.00 2012-07-02 12:37:42.000 184 12569.58 109.25 54926.47 88888.00 2012-07-02 12:37:42.125 184 12569.58 109.22 54926.47 88888.00 2012-07-02 12:37:42.250 184 12569.65 109.20 54926.45 88888.00 2012-07-02 12:37:42.375 184 12569.75 109.22 54926.45 88888.00 2012-07-02 12:37:42.500 184 12569.70 109.20 54926.40 88888.00 2012-07-02 12:37:42.625 184 12569.62 109.15 54926.40 88888.00 2012-07-02 12:37:42.750 184 12569.65 109.17 54926.43 88888.00 2012-07-02 12:37:42.875 184 12569.65 109.22 54926.45 88888.00 2012-07-02 12:37:43.000 184 12569.67 109.22 54926.43 88888.00 2012-07-02 12:37:43.125 184 12569.70 109.22 54926.45 88888.00 2012-07-02 12:37:43.250 184 12569.70 109.20 54926.45 88888.00 2012-07-02 12:37:43.375 184 12569.62 109.20 54926.43 88888.00 2012-07-02 12:37:43.500 184 12569.60 109.20 54926.40 88888.00 2012-07-02 12:37:43.625 184 12569.67 109.20 54926.40 88888.00 2012-07-02 12:37:43.750 184 12569.73 109.17 54926.43 88888.00 2012-07-02 12:37:43.875 184 12569.73 109.17 54926.40 88888.00 2012-07-02 12:37:44.000 184 12569.75 109.20 54926.43 88888.00 2012-07-02 12:37:44.125 184 12569.77 109.20 54926.43 88888.00 2012-07-02 12:37:44.250 184 12569.75 109.15 54926.43 88888.00 2012-07-02 12:37:44.375 184 12569.73 109.20 54926.40 88888.00 2012-07-02 12:37:44.500 184 12569.67 109.22 54926.43 88888.00 2012-07-02 12:37:44.625 184 12569.67 109.20 54926.43 88888.00 2012-07-02 12:37:44.750 184 12569.75 109.20 54926.43 88888.00 2012-07-02 12:37:44.875 184 12569.73 109.20 54926.43 88888.00 2012-07-02 12:37:45.000 184 12569.70 109.17 54926.40 88888.00 2012-07-02 12:37:45.125 184 12569.70 109.20 54926.43 88888.00 2012-07-02 12:37:45.250 184 12569.70 109.15 54926.40 88888.00 2012-07-02 12:37:45.375 184 12569.70 109.15 54926.40 88888.00 2012-07-02 12:37:45.500 184 12569.70 109.15 54926.40 88888.00 2012-07-02 12:37:45.625 184 12569.67 109.15 54926.40 88888.00 2012-07-02 12:37:45.750 184 12569.65 109.15 54926.40 88888.00 2012-07-02 12:37:45.875 184 12569.65 109.15 54926.38 88888.00 2012-07-02 12:37:46.000 184 12569.67 109.12 54926.38 88888.00 2012-07-02 12:37:46.125 184 12569.75 109.15 54926.40 88888.00 2012-07-02 12:37:46.250 184 12569.83 109.12 54926.40 88888.00 2012-07-02 12:37:46.375 184 12569.83 109.10 54926.38 88888.00 2012-07-02 12:37:46.500 184 12569.77 109.10 54926.38 88888.00 2012-07-02 12:37:46.625 184 12569.80 109.10 54926.38 88888.00 2012-07-02 12:37:46.750 184 12569.83 109.10 54926.38 88888.00 2012-07-02 12:37:46.875 184 12569.85 109.10 54926.38 88888.00 2012-07-02 12:37:47.000 184 12569.88 109.05 54926.38 88888.00 2012-07-02 12:37:47.125 184 12569.88 109.05 54926.40 88888.00 2012-07-02 12:37:47.250 184 12569.85 109.10 54926.38 88888.00 2012-07-02 12:37:47.375 184 12569.88 109.10 54926.38 88888.00 2012-07-02 12:37:47.500 184 12569.85 109.08 54926.38 88888.00 2012-07-02 12:37:47.625 184 12569.80 109.05 54926.35 88888.00 2012-07-02 12:37:47.750 184 12569.85 109.05 54926.30 88888.00 2012-07-02 12:37:47.875 184 12569.85 109.05 54926.30 88888.00 2012-07-02 12:37:48.000 184 12569.83 109.05 54926.32 88888.00 2012-07-02 12:37:48.125 184 12569.80 109.03 54926.32 88888.00 2012-07-02 12:37:48.250 184 12569.75 109.03 54926.30 88888.00 2012-07-02 12:37:48.375 184 12569.77 109.05 54926.30 88888.00 2012-07-02 12:37:48.500 184 12569.83 109.05 54926.30 88888.00 2012-07-02 12:37:48.625 184 12569.90 109.05 54926.30 88888.00 2012-07-02 12:37:48.750 184 12569.90 109.05 54926.32 88888.00 2012-07-02 12:37:48.875 184 12569.90 109.05 54926.30 88888.00 2012-07-02 12:37:49.000 184 12569.90 109.05 54926.28 88888.00 2012-07-02 12:37:49.125 184 12570.00 109.03 54926.28 88888.00 2012-07-02 12:37:49.250 184 12569.92 109.03 54926.28 88888.00 2012-07-02 12:37:49.375 184 12569.90 109.05 54926.28 88888.00 2012-07-02 12:37:49.500 184 12569.88 109.05 54926.28 88888.00 2012-07-02 12:37:49.625 184 12569.90 109.03 54926.28 88888.00 2012-07-02 12:37:49.750 184 12569.92 109.03 54926.28 88888.00 2012-07-02 12:37:49.875 184 12569.92 109.05 54926.28 88888.00 2012-07-02 12:37:50.000 184 12569.95 109.05 54926.25 88888.00 2012-07-02 12:37:50.125 184 12569.95 109.03 54926.25 88888.00 2012-07-02 12:37:50.250 184 12569.98 109.03 54926.25 88888.00 2012-07-02 12:37:50.375 184 12570.02 109.05 54926.25 88888.00 2012-07-02 12:37:50.500 184 12570.05 109.05 54926.25 88888.00 2012-07-02 12:37:50.625 184 12570.00 109.05 54926.25 88888.00 2012-07-02 12:37:50.750 184 12569.98 109.05 54926.22 88888.00 2012-07-02 12:37:50.875 184 12570.00 109.05 54926.22 88888.00 2012-07-02 12:37:51.000 184 12570.00 109.05 54926.22 88888.00 2012-07-02 12:37:51.125 184 12569.98 109.08 54926.22 88888.00 2012-07-02 12:37:51.250 184 12570.00 109.05 54926.22 88888.00 2012-07-02 12:37:51.375 184 12570.05 109.08 54926.25 88888.00 2012-07-02 12:37:51.500 184 12570.00 109.05 54926.22 88888.00 2012-07-02 12:37:51.625 184 12570.02 109.05 54926.25 88888.00 2012-07-02 12:37:51.750 184 12570.08 109.08 54926.22 88888.00 2012-07-02 12:37:51.875 184 12570.02 109.05 54926.22 88888.00 2012-07-02 12:37:52.000 184 12570.00 109.05 54926.20 88888.00 2012-07-02 12:37:52.125 184 12570.00 109.03 54926.22 88888.00 2012-07-02 12:37:52.250 184 12570.02 109.03 54926.20 88888.00 2012-07-02 12:37:52.375 184 12570.08 109.00 54926.18 88888.00 2012-07-02 12:37:52.500 184 12570.12 109.00 54926.15 88888.00 2012-07-02 12:37:52.625 184 12570.10 109.00 54926.18 88888.00 2012-07-02 12:37:52.750 184 12570.02 109.03 54926.18 88888.00 2012-07-02 12:37:52.875 184 12570.02 109.03 54926.18 88888.00 2012-07-02 12:37:53.000 184 12569.98 109.03 54926.18 88888.00 2012-07-02 12:37:53.125 184 12569.98 109.05 54926.20 88888.00 2012-07-02 12:37:53.250 184 12570.05 109.05 54926.20 88888.00 2012-07-02 12:37:53.375 184 12570.10 109.05 54926.18 88888.00 2012-07-02 12:37:53.500 184 12570.05 109.08 54926.15 88888.00 2012-07-02 12:37:53.625 184 12570.00 109.05 54926.12 88888.00 2012-07-02 12:37:53.750 184 12570.02 109.05 54926.12 88888.00 2012-07-02 12:37:53.875 184 12570.10 109.05 54926.15 88888.00 2012-07-02 12:37:54.000 184 12570.12 109.03 54926.12 88888.00 2012-07-02 12:37:54.125 184 12570.12 109.03 54926.15 88888.00 2012-07-02 12:37:54.250 184 12570.12 109.05 54926.15 88888.00 2012-07-02 12:37:54.375 184 12570.15 109.05 54926.18 88888.00 2012-07-02 12:37:54.500 184 12570.12 109.03 54926.12 88888.00 2012-07-02 12:37:54.625 184 12570.05 109.00 54926.10 88888.00 2012-07-02 12:37:54.750 184 12570.00 109.00 54926.10 88888.00 2012-07-02 12:37:54.875 184 12570.05 109.03 54926.12 88888.00 2012-07-02 12:37:55.000 184 12570.12 109.03 54926.12 88888.00 2012-07-02 12:37:55.125 184 12570.12 109.00 54926.12 88888.00 2012-07-02 12:37:55.250 184 12570.02 109.00 54926.12 88888.00 2012-07-02 12:37:55.375 184 12570.05 109.03 54926.10 88888.00 2012-07-02 12:37:55.500 184 12570.02 109.00 54926.10 88888.00 2012-07-02 12:37:55.625 184 12570.05 109.00 54926.10 88888.00 2012-07-02 12:37:55.750 184 12570.02 109.05 54926.10 88888.00 2012-07-02 12:37:55.875 184 12570.00 109.05 54926.10 88888.00 2012-07-02 12:37:56.000 184 12570.05 109.05 54926.10 88888.00 2012-07-02 12:37:56.125 184 12570.05 109.05 54926.10 88888.00 2012-07-02 12:37:56.250 184 12570.05 109.00 54926.10 88888.00 2012-07-02 12:37:56.375 184 12570.10 109.03 54926.07 88888.00 2012-07-02 12:37:56.500 184 12570.05 109.05 54926.07 88888.00 2012-07-02 12:37:56.625 184 12570.00 109.03 54926.10 88888.00 2012-07-02 12:37:56.750 184 12570.05 109.03 54926.10 88888.00 2012-07-02 12:37:56.875 184 12570.08 109.05 54926.12 88888.00 2012-07-02 12:37:57.000 184 12570.08 109.05 54926.12 88888.00 2012-07-02 12:37:57.125 184 12570.10 109.05 54926.07 88888.00 2012-07-02 12:37:57.250 184 12570.10 109.05 54926.10 88888.00 2012-07-02 12:37:57.375 184 12570.05 109.05 54926.12 88888.00 2012-07-02 12:37:57.500 184 12570.08 109.08 54926.15 88888.00 2012-07-02 12:37:57.625 184 12570.12 109.10 54926.15 88888.00 2012-07-02 12:37:57.750 184 12570.15 109.08 54926.15 88888.00 2012-07-02 12:37:57.875 184 12570.10 109.08 54926.12 88888.00 2012-07-02 12:37:58.000 184 12570.12 109.08 54926.10 88888.00 2012-07-02 12:37:58.125 184 12570.15 109.08 54926.10 88888.00 2012-07-02 12:37:58.250 184 12570.10 109.08 54926.10 88888.00 2012-07-02 12:37:58.375 184 12570.15 109.10 54926.12 88888.00 2012-07-02 12:37:58.500 184 12570.20 109.08 54926.10 88888.00 2012-07-02 12:37:58.625 184 12570.23 109.05 54926.10 88888.00 2012-07-02 12:37:58.750 184 12570.17 109.08 54926.12 88888.00 2012-07-02 12:37:58.875 184 12570.12 109.10 54926.12 88888.00 2012-07-02 12:37:59.000 184 12570.08 109.10 54926.10 88888.00 2012-07-02 12:37:59.125 184 12570.12 109.10 54926.10 88888.00 2012-07-02 12:37:59.250 184 12570.15 109.05 54926.10 88888.00 2012-07-02 12:37:59.375 184 12570.17 109.05 54926.07 88888.00 2012-07-02 12:37:59.500 184 12570.15 109.05 54926.07 88888.00 2012-07-02 12:37:59.625 184 12570.12 109.03 54926.07 88888.00 2012-07-02 12:37:59.750 184 12570.15 109.05 54926.07 88888.00 2012-07-02 12:37:59.875 184 12570.15 109.05 54926.05 88888.00 2012-07-02 12:38:00.000 184 12570.12 109.08 54926.03 88888.00 2012-07-02 12:38:00.125 184 12570.17 109.05 54926.05 88888.00 2012-07-02 12:38:00.250 184 12570.10 109.05 54926.10 88888.00 2012-07-02 12:38:00.375 184 12570.15 109.05 54926.07 88888.00 2012-07-02 12:38:00.500 184 12570.15 109.08 54926.07 88888.00 2012-07-02 12:38:00.625 184 12570.12 109.05 54926.05 88888.00 2012-07-02 12:38:00.750 184 12570.08 109.03 54926.07 88888.00 2012-07-02 12:38:00.875 184 12570.08 108.97 54926.10 88888.00 2012-07-02 12:38:01.000 184 12570.08 108.97 54926.07 88888.00 2012-07-02 12:38:01.125 184 12570.10 109.00 54926.07 88888.00 2012-07-02 12:38:01.250 184 12570.10 109.03 54926.10 88888.00 2012-07-02 12:38:01.375 184 12570.10 109.00 54926.10 88888.00 2012-07-02 12:38:01.500 184 12570.08 109.00 54926.10 88888.00 2012-07-02 12:38:01.625 184 12570.10 109.03 54926.10 88888.00 2012-07-02 12:38:01.750 184 12570.12 109.03 54926.07 88888.00 2012-07-02 12:38:01.875 184 12570.15 108.97 54926.05 88888.00 2012-07-02 12:38:02.000 184 12570.12 108.97 54926.07 88888.00 2012-07-02 12:38:02.125 184 12570.08 108.97 54926.07 88888.00 2012-07-02 12:38:02.250 184 12570.12 108.97 54926.10 88888.00 2012-07-02 12:38:02.375 184 12570.23 108.97 54926.10 88888.00 2012-07-02 12:38:02.500 184 12570.20 108.95 54926.07 88888.00 2012-07-02 12:38:02.625 184 12570.12 108.92 54926.05 88888.00 2012-07-02 12:38:02.750 184 12570.12 108.92 54926.05 88888.00 2012-07-02 12:38:02.875 184 12570.17 108.95 54926.05 88888.00 2012-07-02 12:38:03.000 184 12570.25 108.97 54926.05 88888.00 2012-07-02 12:38:03.125 184 12570.23 108.97 54926.05 88888.00 2012-07-02 12:38:03.250 184 12570.17 108.95 54926.03 88888.00 2012-07-02 12:38:03.375 184 12570.17 108.95 54926.03 88888.00 2012-07-02 12:38:03.500 184 12570.12 108.95 54926.00 88888.00 2012-07-02 12:38:03.625 184 12570.10 108.92 54926.00 88888.00 2012-07-02 12:38:03.750 184 12570.10 108.92 54926.00 88888.00 2012-07-02 12:38:03.875 184 12570.12 108.92 54926.03 88888.00 2012-07-02 12:38:04.000 184 12570.15 108.92 54926.03 88888.00 2012-07-02 12:38:04.125 184 12570.15 108.92 54926.03 88888.00 2012-07-02 12:38:04.250 184 12570.10 108.95 54926.05 88888.00 2012-07-02 12:38:04.375 184 12570.20 108.92 54926.05 88888.00 2012-07-02 12:38:04.500 184 12570.20 108.90 54926.03 88888.00 2012-07-02 12:38:04.625 184 12570.20 108.88 54926.00 88888.00 2012-07-02 12:38:04.750 184 12570.17 108.85 54926.00 88888.00 2012-07-02 12:38:04.875 184 12570.10 108.85 54926.00 88888.00 2012-07-02 12:38:05.000 184 12570.08 108.88 54926.00 88888.00 2012-07-02 12:38:05.125 184 12570.08 108.90 54926.03 88888.00 2012-07-02 12:38:05.250 184 12570.10 108.88 54926.03 88888.00 2012-07-02 12:38:05.375 184 12570.15 108.88 54926.05 88888.00 2012-07-02 12:38:05.500 184 12570.20 108.85 54926.03 88888.00 2012-07-02 12:38:05.625 184 12570.23 108.85 54926.03 88888.00 2012-07-02 12:38:05.750 184 12570.27 108.85 54926.05 88888.00 2012-07-02 12:38:05.875 184 12570.27 108.85 54926.05 88888.00 2012-07-02 12:38:06.000 184 12570.25 108.85 54926.03 88888.00 2012-07-02 12:38:06.125 184 12570.23 108.85 54926.03 88888.00 2012-07-02 12:38:06.250 184 12570.20 108.80 54926.05 88888.00 2012-07-02 12:38:06.375 184 12570.20 108.80 54926.03 88888.00 2012-07-02 12:38:06.500 184 12570.23 108.78 54926.03 88888.00 2012-07-02 12:38:06.625 184 12570.25 108.80 54926.00 88888.00 2012-07-02 12:38:06.750 184 12570.25 108.78 54926.03 88888.00 2012-07-02 12:38:06.875 184 12570.25 108.80 54926.00 88888.00 2012-07-02 12:38:07.000 184 12570.30 108.80 54926.03 88888.00 2012-07-02 12:38:07.125 184 12570.35 108.80 54926.03 88888.00 2012-07-02 12:38:07.250 184 12570.33 108.75 54926.00 88888.00 2012-07-02 12:38:07.375 184 12570.42 108.72 54926.03 88888.00 2012-07-02 12:38:07.500 184 12570.42 108.75 54926.03 88888.00 2012-07-02 12:38:07.625 184 12570.38 108.75 54926.00 88888.00 2012-07-02 12:38:07.750 184 12570.38 108.75 54926.00 88888.00 2012-07-02 12:38:07.875 184 12570.33 108.75 54926.03 88888.00 2012-07-02 12:38:08.000 184 12570.30 108.72 54926.03 88888.00 2012-07-02 12:38:08.125 184 12570.27 108.72 54926.03 88888.00 2012-07-02 12:38:08.250 184 12570.27 108.70 54926.03 88888.00 2012-07-02 12:38:08.375 184 12570.30 108.70 54926.03 88888.00 2012-07-02 12:38:08.500 184 12570.23 108.72 54926.03 88888.00 2012-07-02 12:38:08.625 184 12570.20 108.72 54926.00 88888.00 2012-07-02 12:38:08.750 184 12570.17 108.72 54926.00 88888.00 2012-07-02 12:38:08.875 184 12570.23 108.72 54926.03 88888.00 2012-07-02 12:38:09.000 184 12570.25 108.72 54926.05 88888.00 2012-07-02 12:38:09.125 184 12570.27 108.70 54926.03 88888.00 2012-07-02 12:38:09.250 184 12570.27 108.67 54926.03 88888.00 2012-07-02 12:38:09.375 184 12570.30 108.67 54926.00 88888.00 2012-07-02 12:38:09.500 184 12570.35 108.67 54925.97 88888.00 2012-07-02 12:38:09.625 184 12570.35 108.67 54926.00 88888.00 2012-07-02 12:38:09.750 184 12570.33 108.67 54926.00 88888.00 2012-07-02 12:38:09.875 184 12570.35 108.67 54926.03 88888.00 2012-07-02 12:38:10.000 184 12570.40 108.67 54926.00 88888.00 2012-07-02 12:38:10.125 184 12570.38 108.65 54926.00 88888.00 2012-07-02 12:38:10.250 184 12570.33 108.60 54926.03 88888.00 2012-07-02 12:38:10.375 184 12570.35 108.60 54925.97 88888.00 2012-07-02 12:38:10.500 184 12570.38 108.60 54925.97 88888.00 2012-07-02 12:38:10.625 184 12570.38 108.60 54925.97 88888.00 2012-07-02 12:38:10.750 184 12570.38 108.62 54925.97 88888.00 2012-07-02 12:38:10.875 184 12570.35 108.60 54925.95 88888.00 2012-07-02 12:38:11.000 184 12570.33 108.58 54925.93 88888.00 2012-07-02 12:38:11.125 184 12570.35 108.58 54925.95 88888.00 2012-07-02 12:38:11.250 184 12570.38 108.58 54925.95 88888.00 2012-07-02 12:38:11.375 184 12570.42 108.58 54925.97 88888.00 2012-07-02 12:38:11.500 184 12570.42 108.53 54925.95 88888.00 2012-07-02 12:38:11.625 184 12570.42 108.55 54925.95 88888.00 2012-07-02 12:38:11.750 184 12570.45 108.55 54925.93 88888.00 2012-07-02 12:38:11.875 184 12570.40 108.55 54925.93 88888.00 2012-07-02 12:38:12.000 184 12570.33 108.53 54925.93 88888.00 2012-07-02 12:38:12.125 184 12570.38 108.50 54925.90 88888.00 2012-07-02 12:38:12.250 184 12570.38 108.47 54925.93 88888.00 2012-07-02 12:38:12.375 184 12570.42 108.45 54925.93 88888.00 2012-07-02 12:38:12.500 184 12570.40 108.47 54925.93 88888.00 2012-07-02 12:38:12.625 184 12570.35 108.47 54925.93 88888.00 2012-07-02 12:38:12.750 184 12570.35 108.45 54925.93 88888.00 2012-07-02 12:38:12.875 184 12570.40 108.45 54925.93 88888.00 2012-07-02 12:38:13.000 184 12570.42 108.45 54925.93 88888.00 2012-07-02 12:38:13.125 184 12570.40 108.45 54925.93 88888.00 2012-07-02 12:38:13.250 184 12570.38 108.42 54925.93 88888.00 2012-07-02 12:38:13.375 184 12570.38 108.40 54925.93 88888.00 2012-07-02 12:38:13.500 184 12570.35 108.42 54925.93 88888.00 2012-07-02 12:38:13.625 184 12570.35 108.40 54925.93 88888.00 2012-07-02 12:38:13.750 184 12570.38 108.35 54925.95 88888.00 2012-07-02 12:38:13.875 184 12570.38 108.35 54925.95 88888.00 2012-07-02 12:38:14.000 184 12570.33 108.35 54925.95 88888.00 2012-07-02 12:38:14.125 184 12570.33 108.35 54925.95 88888.00 2012-07-02 12:38:14.250 184 12570.30 108.33 54925.93 88888.00 2012-07-02 12:38:14.375 184 12570.38 108.33 54925.95 88888.00 2012-07-02 12:38:14.500 184 12570.42 108.33 54925.93 88888.00 2012-07-02 12:38:14.625 184 12570.40 108.30 54925.93 88888.00 2012-07-02 12:38:14.750 184 12570.38 108.28 54925.90 88888.00 2012-07-02 12:38:14.875 184 12570.35 108.28 54925.90 88888.00 2012-07-02 12:38:15.000 184 12570.38 108.25 54925.90 88888.00 2012-07-02 12:38:15.125 184 12570.40 108.22 54925.90 88888.00 2012-07-02 12:38:15.250 184 12570.38 108.17 54925.90 88888.00 2012-07-02 12:38:15.375 184 12570.40 108.22 54925.93 88888.00 2012-07-02 12:38:15.500 184 12570.40 108.20 54925.90 88888.00 2012-07-02 12:38:15.625 184 12570.40 108.15 54925.88 88888.00 2012-07-02 12:38:15.750 184 12570.40 108.17 54925.88 88888.00 2012-07-02 12:38:15.875 184 12570.40 108.15 54925.90 88888.00 2012-07-02 12:38:16.000 184 12570.33 108.17 54925.88 88888.00 2012-07-02 12:38:16.125 184 12570.33 108.15 54925.93 88888.00 2012-07-02 12:38:16.250 184 12570.35 108.12 54925.90 88888.00 2012-07-02 12:38:16.375 184 12570.40 108.12 54925.85 88888.00 2012-07-02 12:38:16.500 184 12570.38 108.10 54925.90 88888.00 2012-07-02 12:38:16.625 184 12570.38 108.08 54925.88 88888.00 2012-07-02 12:38:16.750 184 12570.38 108.08 54925.90 88888.00 2012-07-02 12:38:16.875 184 12570.40 108.08 54925.90 88888.00 2012-07-02 12:38:17.000 184 12570.38 108.05 54925.88 88888.00 2012-07-02 12:38:17.125 184 12570.33 108.08 54925.90 88888.00 2012-07-02 12:38:17.250 184 12570.30 108.05 54925.90 88888.00 2012-07-02 12:38:17.375 184 12570.38 108.03 54925.88 88888.00 2012-07-02 12:38:17.500 184 12570.42 108.00 54925.85 88888.00 2012-07-02 12:38:17.625 184 12570.42 108.00 54925.88 88888.00 2012-07-02 12:38:17.750 184 12570.42 107.97 54925.85 88888.00 2012-07-02 12:38:17.875 184 12570.48 108.00 54925.88 88888.00 2012-07-02 12:38:18.000 184 12570.45 108.00 54925.85 88888.00 2012-07-02 12:38:18.125 184 12570.45 107.97 54925.88 88888.00 2012-07-02 12:38:18.250 184 12570.38 107.95 54925.88 88888.00 2012-07-02 12:38:18.375 184 12570.35 107.95 54925.88 88888.00 2012-07-02 12:38:18.500 184 12570.33 107.95 54925.90 88888.00 2012-07-02 12:38:18.625 184 12570.38 107.95 54925.88 88888.00 2012-07-02 12:38:18.750 184 12570.42 107.95 54925.85 88888.00 2012-07-02 12:38:18.875 184 12570.40 107.92 54925.88 88888.00 2012-07-02 12:38:19.000 184 12570.40 107.92 54925.82 88888.00 2012-07-02 12:38:19.125 184 12570.38 107.90 54925.88 88888.00 2012-07-02 12:38:19.250 184 12570.33 107.90 54925.90 88888.00 2012-07-02 12:38:19.375 184 12570.30 107.90 54925.90 88888.00 2012-07-02 12:38:19.500 184 12570.33 107.90 54925.85 88888.00 2012-07-02 12:38:19.625 184 12570.38 107.90 54925.85 88888.00 2012-07-02 12:38:19.750 184 12570.40 107.90 54925.82 88888.00 2012-07-02 12:38:19.875 184 12570.40 107.88 54925.85 88888.00 2012-07-02 12:38:20.000 184 12570.40 107.90 54925.82 88888.00 2012-07-02 12:38:20.125 184 12570.38 107.88 54925.80 88888.00 2012-07-02 12:38:20.250 184 12570.30 107.83 54925.80 88888.00 2012-07-02 12:38:20.375 184 12570.33 107.80 54925.78 88888.00 2012-07-02 12:38:20.500 184 12570.40 107.83 54925.82 88888.00 2012-07-02 12:38:20.625 184 12570.40 107.85 54925.82 88888.00 2012-07-02 12:38:20.750 184 12570.48 107.80 54925.78 88888.00 2012-07-02 12:38:20.875 184 12570.40 107.78 54925.80 88888.00 2012-07-02 12:38:21.000 184 12570.40 107.80 54925.82 88888.00 2012-07-02 12:38:21.125 184 12570.42 107.83 54925.85 88888.00 2012-07-02 12:38:21.250 184 12570.42 107.80 54925.82 88888.00 2012-07-02 12:38:21.375 184 12570.42 107.80 54925.80 88888.00 2012-07-02 12:38:21.500 184 12570.40 107.80 54925.82 88888.00 2012-07-02 12:38:21.625 184 12570.42 107.83 54925.82 88888.00 2012-07-02 12:38:21.750 184 12570.40 107.80 54925.85 88888.00 2012-07-02 12:38:21.875 184 12570.40 107.80 54925.85 88888.00 2012-07-02 12:38:22.000 184 12570.42 107.80 54925.85 88888.00 2012-07-02 12:38:22.125 184 12570.45 107.78 54925.82 88888.00 2012-07-02 12:38:22.250 184 12570.45 107.72 54925.88 88888.00 2012-07-02 12:38:22.375 184 12570.45 107.75 54925.85 88888.00 2012-07-02 12:38:22.500 184 12570.45 107.80 54925.85 88888.00 2012-07-02 12:38:22.625 184 12570.55 107.80 54925.82 88888.00 2012-07-02 12:38:22.750 184 12570.60 107.80 54925.85 88888.00 2012-07-02 12:38:22.875 184 12570.62 107.75 54925.82 88888.00 2012-07-02 12:38:23.000 184 12570.58 107.75 54925.82 88888.00 2012-07-02 12:38:23.125 184 12570.55 107.72 54925.80 88888.00 2012-07-02 12:38:23.250 184 12570.50 107.72 54925.80 88888.00 2012-07-02 12:38:23.375 184 12570.52 107.70 54925.75 88888.00 2012-07-02 12:38:23.500 184 12570.52 107.70 54925.78 88888.00 2012-07-02 12:38:23.625 184 12570.58 107.72 54925.78 88888.00 2012-07-02 12:38:23.750 184 12570.62 107.75 54925.78 88888.00 2012-07-02 12:38:23.875 184 12570.65 107.72 54925.78 88888.00 2012-07-02 12:38:24.000 184 12570.67 107.72 54925.80 88888.00 2012-07-02 12:38:24.125 184 12570.58 107.70 54925.78 88888.00 2012-07-02 12:38:24.250 184 12570.58 107.67 54925.80 88888.00 2012-07-02 12:38:24.375 184 12570.62 107.70 54925.78 88888.00 2012-07-02 12:38:24.500 184 12570.65 107.67 54925.78 88888.00 2012-07-02 12:38:24.625 184 12570.62 107.70 54925.80 88888.00 2012-07-02 12:38:24.750 184 12570.65 107.72 54925.80 88888.00 2012-07-02 12:38:24.875 184 12570.67 107.72 54925.78 88888.00 2012-07-02 12:38:25.000 184 12570.62 107.70 54925.75 88888.00 2012-07-02 12:38:25.125 184 12570.55 107.65 54925.78 88888.00 2012-07-02 12:38:25.250 184 12570.48 107.65 54925.80 88888.00 2012-07-02 12:38:25.375 184 12570.60 107.67 54925.78 88888.00 2012-07-02 12:38:25.500 184 12570.70 107.67 54925.80 88888.00 2012-07-02 12:38:25.625 184 12570.70 107.67 54925.78 88888.00 2012-07-02 12:38:25.750 184 12570.70 107.67 54925.75 88888.00 2012-07-02 12:38:25.875 184 12570.70 107.65 54925.78 88888.00 2012-07-02 12:38:26.000 184 12570.70 107.62 54925.75 88888.00 2012-07-02 12:38:26.125 184 12570.65 107.60 54925.75 88888.00 2012-07-02 12:38:26.250 184 12570.60 107.62 54925.75 88888.00 2012-07-02 12:38:26.375 184 12570.65 107.65 54925.78 88888.00 2012-07-02 12:38:26.500 184 12570.67 107.65 54925.75 88888.00 2012-07-02 12:38:26.625 184 12570.77 107.62 54925.78 88888.00 2012-07-02 12:38:26.750 184 12570.80 107.60 54925.75 88888.00 2012-07-02 12:38:26.875 184 12570.80 107.62 54925.75 88888.00 2012-07-02 12:38:27.000 184 12570.80 107.62 54925.75 88888.00 2012-07-02 12:38:27.125 184 12570.77 107.65 54925.75 88888.00 2012-07-02 12:38:27.250 184 12570.70 107.62 54925.75 88888.00 2012-07-02 12:38:27.375 184 12570.75 107.62 54925.72 88888.00 2012-07-02 12:38:27.500 184 12570.83 107.65 54925.78 88888.00 2012-07-02 12:38:27.625 184 12570.83 107.65 54925.78 88888.00 2012-07-02 12:38:27.750 184 12570.75 107.62 54925.75 88888.00 2012-07-02 12:38:27.875 184 12570.75 107.60 54925.75 88888.00 2012-07-02 12:38:28.000 184 12570.73 107.62 54925.75 88888.00 2012-07-02 12:38:28.125 184 12570.73 107.62 54925.78 88888.00 2012-07-02 12:38:28.250 184 12570.80 107.62 54925.78 88888.00 2012-07-02 12:38:28.375 184 12570.85 107.62 54925.78 88888.00 2012-07-02 12:38:28.500 184 12570.83 107.62 54925.78 88888.00 2012-07-02 12:38:28.625 184 12570.77 107.65 54925.75 88888.00 2012-07-02 12:38:28.750 184 12570.77 107.65 54925.75 88888.00 2012-07-02 12:38:28.875 184 12570.77 107.67 54925.75 88888.00 2012-07-02 12:38:29.000 184 12570.77 107.67 54925.75 88888.00 2012-07-02 12:38:29.125 184 12570.80 107.65 54925.78 88888.00 2012-07-02 12:38:29.250 184 12570.85 107.67 54925.78 88888.00 2012-07-02 12:38:29.375 184 12570.88 107.67 54925.78 88888.00 2012-07-02 12:38:29.500 184 12570.90 107.67 54925.75 88888.00 2012-07-02 12:38:29.625 184 12570.90 107.65 54925.72 88888.00 2012-07-02 12:38:29.750 184 12570.90 107.62 54925.72 88888.00 2012-07-02 12:38:29.875 184 12570.83 107.62 54925.72 88888.00 2012-07-02 12:38:30.000 184 12570.85 107.67 54925.72 88888.00 2012-07-02 12:38:30.125 184 12570.85 107.67 54925.75 88888.00 2012-07-02 12:38:30.250 184 12570.85 107.65 54925.75 88888.00 2012-07-02 12:38:30.375 184 12570.88 107.65 54925.75 88888.00 2012-07-02 12:38:30.500 184 12570.83 107.65 54925.72 88888.00 2012-07-02 12:38:30.625 184 12570.83 107.70 54925.72 88888.00 2012-07-02 12:38:30.750 184 12570.80 107.70 54925.72 88888.00 2012-07-02 12:38:30.875 184 12570.80 107.67 54925.72 88888.00 2012-07-02 12:38:31.000 184 12570.80 107.65 54925.72 88888.00 2012-07-02 12:38:31.125 184 12570.88 107.65 54925.70 88888.00 2012-07-02 12:38:31.250 184 12570.85 107.67 54925.70 88888.00 2012-07-02 12:38:31.375 184 12570.83 107.67 54925.72 88888.00 2012-07-02 12:38:31.500 184 12570.85 107.67 54925.72 88888.00 2012-07-02 12:38:31.625 184 12570.85 107.67 54925.75 88888.00 2012-07-02 12:38:31.750 184 12570.85 107.70 54925.72 88888.00 2012-07-02 12:38:31.875 184 12570.85 107.70 54925.72 88888.00 2012-07-02 12:38:32.000 184 12570.88 107.72 54925.72 88888.00 2012-07-02 12:38:32.125 184 12570.83 107.67 54925.72 88888.00 2012-07-02 12:38:32.250 184 12570.77 107.67 54925.72 88888.00 2012-07-02 12:38:32.375 184 12570.88 107.70 54925.72 88888.00 2012-07-02 12:38:32.500 184 12570.92 107.67 54925.70 88888.00 2012-07-02 12:38:32.625 184 12570.95 107.70 54925.70 88888.00 2012-07-02 12:38:32.750 184 12570.90 107.70 54925.72 88888.00 2012-07-02 12:38:32.875 184 12570.88 107.65 54925.70 88888.00 2012-07-02 12:38:33.000 184 12570.85 107.65 54925.68 88888.00 2012-07-02 12:38:33.125 184 12570.80 107.67 54925.72 88888.00 2012-07-02 12:38:33.250 184 12570.77 107.65 54925.70 88888.00 2012-07-02 12:38:33.375 184 12570.80 107.65 54925.72 88888.00 2012-07-02 12:38:33.500 184 12570.83 107.65 54925.72 88888.00 2012-07-02 12:38:33.625 184 12570.80 107.67 54925.72 88888.00 2012-07-02 12:38:33.750 184 12570.77 107.67 54925.70 88888.00 2012-07-02 12:38:33.875 184 12570.80 107.65 54925.70 88888.00 2012-07-02 12:38:34.000 184 12570.83 107.65 54925.70 88888.00 2012-07-02 12:38:34.125 184 12570.85 107.62 54925.72 88888.00 2012-07-02 12:38:34.250 184 12570.88 107.62 54925.70 88888.00 2012-07-02 12:38:34.375 184 12570.90 107.65 54925.70 88888.00 2012-07-02 12:38:34.500 184 12570.85 107.62 54925.72 88888.00 2012-07-02 12:38:34.625 184 12570.88 107.62 54925.72 88888.00 2012-07-02 12:38:34.750 184 12570.90 107.65 54925.72 88888.00 2012-07-02 12:38:34.875 184 12570.85 107.65 54925.72 88888.00 2012-07-02 12:38:35.000 184 12570.80 107.65 54925.72 88888.00 2012-07-02 12:38:35.125 184 12570.73 107.60 54925.72 88888.00 2012-07-02 12:38:35.250 184 12570.65 107.62 54925.72 88888.00 2012-07-02 12:38:35.375 184 12570.73 107.62 54925.75 88888.00 2012-07-02 12:38:35.500 184 12570.73 107.65 54925.75 88888.00 2012-07-02 12:38:35.625 184 12570.75 107.65 54925.72 88888.00 2012-07-02 12:38:35.750 184 12570.80 107.65 54925.72 88888.00 2012-07-02 12:38:35.875 184 12570.80 107.62 54925.72 88888.00 2012-07-02 12:38:36.000 184 12570.77 107.60 54925.72 88888.00 2012-07-02 12:38:36.125 184 12570.75 107.60 54925.72 88888.00 2012-07-02 12:38:36.250 184 12570.75 107.60 54925.70 88888.00 2012-07-02 12:38:36.375 184 12570.75 107.62 54925.70 88888.00 2012-07-02 12:38:36.500 184 12570.75 107.62 54925.72 88888.00 2012-07-02 12:38:36.625 184 12570.77 107.62 54925.75 88888.00 2012-07-02 12:38:36.750 184 12570.80 107.65 54925.78 88888.00 2012-07-02 12:38:36.875 184 12570.77 107.67 54925.78 88888.00 2012-07-02 12:38:37.000 184 12570.77 107.70 54925.75 88888.00 2012-07-02 12:38:37.125 184 12570.77 107.67 54925.72 88888.00 2012-07-02 12:38:37.250 184 12570.80 107.62 54925.75 88888.00 2012-07-02 12:38:37.375 184 12570.85 107.65 54925.78 88888.00 2012-07-02 12:38:37.500 184 12570.83 107.67 54925.78 88888.00 2012-07-02 12:38:37.625 184 12570.77 107.65 54925.75 88888.00 2012-07-02 12:38:37.750 184 12570.77 107.65 54925.75 88888.00 2012-07-02 12:38:37.875 184 12570.80 107.65 54925.72 88888.00 2012-07-02 12:38:38.000 184 12570.85 107.65 54925.72 88888.00 2012-07-02 12:38:38.125 184 12570.85 107.62 54925.72 88888.00 2012-07-02 12:38:38.250 184 12570.80 107.60 54925.75 88888.00 2012-07-02 12:38:38.375 184 12570.80 107.65 54925.75 88888.00 2012-07-02 12:38:38.500 184 12570.80 107.67 54925.78 88888.00 2012-07-02 12:38:38.625 184 12570.77 107.70 54925.75 88888.00 2012-07-02 12:38:38.750 184 12570.75 107.70 54925.72 88888.00 2012-07-02 12:38:38.875 184 12570.73 107.67 54925.72 88888.00 2012-07-02 12:38:39.000 184 12570.73 107.70 54925.75 88888.00 2012-07-02 12:38:39.125 184 12570.80 107.72 54925.78 88888.00 2012-07-02 12:38:39.250 184 12570.77 107.70 54925.75 88888.00 2012-07-02 12:38:39.375 184 12570.80 107.67 54925.78 88888.00 2012-07-02 12:38:39.500 184 12570.77 107.67 54925.75 88888.00 2012-07-02 12:38:39.625 184 12570.73 107.70 54925.78 88888.00 2012-07-02 12:38:39.750 184 12570.75 107.70 54925.75 88888.00 2012-07-02 12:38:39.875 184 12570.83 107.67 54925.75 88888.00 2012-07-02 12:38:40.000 184 12570.77 107.67 54925.75 88888.00 2012-07-02 12:38:40.125 184 12570.77 107.72 54925.75 88888.00 2012-07-02 12:38:40.250 184 12570.80 107.75 54925.75 88888.00 2012-07-02 12:38:40.375 184 12570.83 107.78 54925.75 88888.00 2012-07-02 12:38:40.500 184 12570.80 107.75 54925.72 88888.00 2012-07-02 12:38:40.625 184 12570.75 107.75 54925.72 88888.00 2012-07-02 12:38:40.750 184 12570.80 107.75 54925.72 88888.00 2012-07-02 12:38:40.875 184 12570.77 107.78 54925.75 88888.00 2012-07-02 12:38:41.000 184 12570.77 107.72 54925.75 88888.00 2012-07-02 12:38:41.125 184 12570.77 107.75 54925.72 88888.00 2012-07-02 12:38:41.250 184 12570.77 107.78 54925.72 88888.00 2012-07-02 12:38:41.375 184 12570.83 107.78 54925.75 88888.00 2012-07-02 12:38:41.500 184 12570.85 107.78 54925.75 88888.00 2012-07-02 12:38:41.625 184 12570.80 107.78 54925.72 88888.00 2012-07-02 12:38:41.750 184 12570.80 107.78 54925.75 88888.00 2012-07-02 12:38:41.875 184 12570.88 107.80 54925.72 88888.00 2012-07-02 12:38:42.000 184 12570.90 107.83 54925.75 88888.00 2012-07-02 12:38:42.125 184 12570.83 107.83 54925.75 88888.00 2012-07-02 12:38:42.250 184 12570.73 107.78 54925.75 88888.00 2012-07-02 12:38:42.375 184 12570.73 107.83 54925.78 88888.00 2012-07-02 12:38:42.500 184 12570.75 107.88 54925.75 88888.00 2012-07-02 12:38:42.625 184 12570.75 107.88 54925.80 88888.00 2012-07-02 12:38:42.750 184 12570.77 107.90 54925.80 88888.00 2012-07-02 12:38:42.875 184 12570.77 107.90 54925.78 88888.00 2012-07-02 12:38:43.000 184 12570.75 107.92 54925.78 88888.00 2012-07-02 12:38:43.125 184 12570.75 107.92 54925.78 88888.00 2012-07-02 12:38:43.250 184 12570.73 107.88 54925.78 88888.00 2012-07-02 12:38:43.375 184 12570.75 107.90 54925.80 88888.00 2012-07-02 12:38:43.500 184 12570.83 107.92 54925.80 88888.00 2012-07-02 12:38:43.625 184 12570.77 107.92 54925.78 88888.00 2012-07-02 12:38:43.750 184 12570.67 107.92 54925.78 88888.00 2012-07-02 12:38:43.875 184 12570.67 107.90 54925.78 88888.00 2012-07-02 12:38:44.000 184 12570.73 107.92 54925.75 88888.00 2012-07-02 12:38:44.125 184 12570.70 107.95 54925.80 88888.00 2012-07-02 12:38:44.250 184 12570.62 107.97 54925.80 88888.00 2012-07-02 12:38:44.375 184 12570.67 107.97 54925.78 88888.00 2012-07-02 12:38:44.500 184 12570.70 107.95 54925.78 88888.00 2012-07-02 12:38:44.625 184 12570.73 107.95 54925.80 88888.00 2012-07-02 12:38:44.750 184 12570.70 107.97 54925.80 88888.00 2012-07-02 12:38:44.875 184 12570.70 107.97 54925.80 88888.00 2012-07-02 12:38:45.000 184 12570.70 107.97 54925.80 88888.00 2012-07-02 12:38:45.125 184 12570.73 108.00 54925.78 88888.00 2012-07-02 12:38:45.250 184 12570.65 107.97 54925.78 88888.00 2012-07-02 12:38:45.375 184 12570.65 108.00 54925.78 88888.00 2012-07-02 12:38:45.500 184 12570.70 108.03 54925.80 88888.00 2012-07-02 12:38:45.625 184 12570.62 108.00 54925.78 88888.00 2012-07-02 12:38:45.750 184 12570.60 108.00 54925.75 88888.00 2012-07-02 12:38:45.875 184 12570.62 108.03 54925.75 88888.00 2012-07-02 12:38:46.000 184 12570.62 108.05 54925.78 88888.00 2012-07-02 12:38:46.125 184 12570.65 108.05 54925.78 88888.00 2012-07-02 12:38:46.250 184 12570.67 108.05 54925.75 88888.00 2012-07-02 12:38:46.375 184 12570.70 108.05 54925.80 88888.00 2012-07-02 12:38:46.500 184 12570.70 108.08 54925.82 88888.00 2012-07-02 12:38:46.625 184 12570.67 108.08 54925.80 88888.00 2012-07-02 12:38:46.750 184 12570.62 108.10 54925.78 88888.00 2012-07-02 12:38:46.875 184 12570.65 108.10 54925.75 88888.00 2012-07-02 12:38:47.000 184 12570.70 108.10 54925.80 88888.00 2012-07-02 12:38:47.125 184 12570.67 108.15 54925.78 88888.00 2012-07-02 12:38:47.250 184 12570.62 108.12 54925.75 88888.00 2012-07-02 12:38:47.375 184 12570.62 108.12 54925.72 88888.00 2012-07-02 12:38:47.500 184 12570.62 108.12 54925.72 88888.00 2012-07-02 12:38:47.625 184 12570.67 108.15 54925.75 88888.00 2012-07-02 12:38:47.750 184 12570.67 108.15 54925.75 88888.00 2012-07-02 12:38:47.875 184 12570.65 108.17 54925.75 88888.00 2012-07-02 12:38:48.000 184 12570.62 108.20 54925.72 88888.00 2012-07-02 12:38:48.125 184 12570.67 108.20 54925.75 88888.00 2012-07-02 12:38:48.250 184 12570.67 108.20 54925.75 88888.00 2012-07-02 12:38:48.375 184 12570.70 108.20 54925.75 88888.00 2012-07-02 12:38:48.500 184 12570.73 108.25 54925.75 88888.00 2012-07-02 12:38:48.625 184 12570.70 108.28 54925.75 88888.00 2012-07-02 12:38:48.750 184 12570.65 108.22 54925.78 88888.00 2012-07-02 12:38:48.875 184 12570.62 108.25 54925.78 88888.00 2012-07-02 12:38:49.000 184 12570.60 108.28 54925.78 88888.00 2012-07-02 12:38:49.125 184 12570.62 108.25 54925.78 88888.00 2012-07-02 12:38:49.250 184 12570.65 108.28 54925.78 88888.00 2012-07-02 12:38:49.375 184 12570.67 108.30 54925.78 88888.00 2012-07-02 12:38:49.500 184 12570.70 108.30 54925.78 88888.00 2012-07-02 12:38:49.625 184 12570.73 108.33 54925.75 88888.00 2012-07-02 12:38:49.750 184 12570.70 108.33 54925.75 88888.00 2012-07-02 12:38:49.875 184 12570.70 108.33 54925.75 88888.00 2012-07-02 12:38:50.000 184 12570.73 108.30 54925.72 88888.00 2012-07-02 12:38:50.125 184 12570.73 108.33 54925.75 88888.00 2012-07-02 12:38:50.250 184 12570.70 108.33 54925.75 88888.00 2012-07-02 12:38:50.375 184 12570.67 108.35 54925.72 88888.00 2012-07-02 12:38:50.500 184 12570.70 108.38 54925.72 88888.00 2012-07-02 12:38:50.625 184 12570.73 108.40 54925.75 88888.00 2012-07-02 12:38:50.750 184 12570.73 108.40 54925.72 88888.00 2012-07-02 12:38:50.875 184 12570.70 108.35 54925.75 88888.00 2012-07-02 12:38:51.000 184 12570.77 108.38 54925.72 88888.00 2012-07-02 12:38:51.125 184 12570.73 108.38 54925.75 88888.00 2012-07-02 12:38:51.250 184 12570.67 108.40 54925.78 88888.00 2012-07-02 12:38:51.375 184 12570.67 108.45 54925.75 88888.00 2012-07-02 12:38:51.500 184 12570.67 108.45 54925.78 88888.00 2012-07-02 12:38:51.625 184 12570.73 108.45 54925.78 88888.00 2012-07-02 12:38:51.750 184 12570.75 108.42 54925.78 88888.00 2012-07-02 12:38:51.875 184 12570.75 108.42 54925.78 88888.00 2012-07-02 12:38:52.000 184 12570.77 108.45 54925.78 88888.00 2012-07-02 12:38:52.125 184 12570.75 108.45 54925.78 88888.00 2012-07-02 12:38:52.250 184 12570.67 108.42 54925.78 88888.00 2012-07-02 12:38:52.375 184 12570.65 108.42 54925.78 88888.00 2012-07-02 12:38:52.500 184 12570.65 108.42 54925.78 88888.00 2012-07-02 12:38:52.625 184 12570.70 108.42 54925.75 88888.00 2012-07-02 12:38:52.750 184 12570.67 108.45 54925.75 88888.00 2012-07-02 12:38:52.875 184 12570.62 108.47 54925.78 88888.00 2012-07-02 12:38:53.000 184 12570.62 108.50 54925.75 88888.00 2012-07-02 12:38:53.125 184 12570.65 108.47 54925.75 88888.00 2012-07-02 12:38:53.250 184 12570.65 108.50 54925.75 88888.00 2012-07-02 12:38:53.375 184 12570.62 108.50 54925.75 88888.00 2012-07-02 12:38:53.500 184 12570.60 108.47 54925.75 88888.00 2012-07-02 12:38:53.625 184 12570.62 108.50 54925.75 88888.00 2012-07-02 12:38:53.750 184 12570.70 108.53 54925.75 88888.00 2012-07-02 12:38:53.875 184 12570.77 108.50 54925.75 88888.00 2012-07-02 12:38:54.000 184 12570.75 108.47 54925.70 88888.00 2012-07-02 12:38:54.125 184 12570.65 108.47 54925.72 88888.00 2012-07-02 12:38:54.250 184 12570.62 108.47 54925.75 88888.00 2012-07-02 12:38:54.375 184 12570.73 108.53 54925.75 88888.00 2012-07-02 12:38:54.500 184 12570.77 108.53 54925.72 88888.00 2012-07-02 12:38:54.625 184 12570.73 108.53 54925.72 88888.00 2012-07-02 12:38:54.750 184 12570.73 108.53 54925.72 88888.00 2012-07-02 12:38:54.875 184 12570.75 108.50 54925.72 88888.00 2012-07-02 12:38:55.000 184 12570.80 108.47 54925.72 88888.00 2012-07-02 12:38:55.125 184 12570.73 108.50 54925.75 88888.00 2012-07-02 12:38:55.250 184 12570.67 108.53 54925.75 88888.00 2012-07-02 12:38:55.375 184 12570.73 108.50 54925.75 88888.00 2012-07-02 12:38:55.500 184 12570.70 108.53 54925.72 88888.00 2012-07-02 12:38:55.625 184 12570.75 108.50 54925.70 88888.00 2012-07-02 12:38:55.750 184 12570.80 108.53 54925.75 88888.00 2012-07-02 12:38:55.875 184 12570.77 108.50 54925.75 88888.00 2012-07-02 12:38:56.000 184 12570.77 108.47 54925.75 88888.00 2012-07-02 12:38:56.125 184 12570.77 108.47 54925.75 88888.00 2012-07-02 12:38:56.250 184 12570.77 108.47 54925.70 88888.00 2012-07-02 12:38:56.375 184 12570.80 108.50 54925.70 88888.00 2012-07-02 12:38:56.500 184 12570.83 108.53 54925.70 88888.00 2012-07-02 12:38:56.625 184 12570.85 108.50 54925.72 88888.00 2012-07-02 12:38:56.750 184 12570.90 108.45 54925.72 88888.00 2012-07-02 12:38:56.875 184 12570.88 108.45 54925.70 88888.00 2012-07-02 12:38:57.000 184 12570.88 108.47 54925.70 88888.00 2012-07-02 12:38:57.125 184 12570.85 108.50 54925.72 88888.00 2012-07-02 12:38:57.250 184 12570.80 108.47 54925.72 88888.00 2012-07-02 12:38:57.375 184 12570.75 108.47 54925.75 88888.00 2012-07-02 12:38:57.500 184 12570.73 108.45 54925.72 88888.00 2012-07-02 12:38:57.625 184 12570.75 108.42 54925.70 88888.00 2012-07-02 12:38:57.750 184 12570.77 108.45 54925.70 88888.00 2012-07-02 12:38:57.875 184 12570.80 108.50 54925.70 88888.00 2012-07-02 12:38:58.000 184 12570.80 108.50 54925.70 88888.00 2012-07-02 12:38:58.125 184 12570.80 108.47 54925.70 88888.00 2012-07-02 12:38:58.250 184 12570.75 108.45 54925.70 88888.00 2012-07-02 12:38:58.375 184 12570.80 108.47 54925.70 88888.00 2012-07-02 12:38:58.500 184 12570.83 108.47 54925.72 88888.00 2012-07-02 12:38:58.625 184 12570.83 108.45 54925.70 88888.00 2012-07-02 12:38:58.750 184 12570.83 108.45 54925.75 88888.00 2012-07-02 12:38:58.875 184 12570.83 108.45 54925.72 88888.00 2012-07-02 12:38:59.000 184 12570.85 108.50 54925.68 88888.00 2012-07-02 12:38:59.125 184 12570.88 108.45 54925.68 88888.00 2012-07-02 12:38:59.250 184 12570.88 108.47 54925.70 88888.00 2012-07-02 12:38:59.375 184 12570.88 108.45 54925.72 88888.00 2012-07-02 12:38:59.500 184 12570.92 108.47 54925.70 88888.00 2012-07-02 12:38:59.625 184 12570.95 108.45 54925.68 88888.00 2012-07-02 12:38:59.750 184 12570.88 108.40 54925.65 88888.00 2012-07-02 12:38:59.875 184 12570.88 108.40 54925.68 88888.00 2012-07-02 12:39:00.000 184 12570.88 108.42 54925.68 88888.00 2012-07-02 12:39:00.125 184 12570.85 108.40 54925.68 88888.00 2012-07-02 12:39:00.250 184 12570.85 108.42 54925.70 88888.00 2012-07-02 12:39:00.375 184 12570.92 108.42 54925.70 88888.00 2012-07-02 12:39:00.500 184 12571.00 108.38 54925.68 88888.00 2012-07-02 12:39:00.625 184 12570.98 108.38 54925.70 88888.00 2012-07-02 12:39:00.750 184 12570.92 108.40 54925.70 88888.00 2012-07-02 12:39:00.875 184 12570.95 108.40 54925.68 88888.00 2012-07-02 12:39:01.000 184 12570.98 108.38 54925.68 88888.00 2012-07-02 12:39:01.125 184 12571.02 108.38 54925.68 88888.00 2012-07-02 12:39:01.250 184 12571.00 108.38 54925.68 88888.00 2012-07-02 12:39:01.375 184 12570.98 108.35 54925.68 88888.00 2012-07-02 12:39:01.500 184 12570.98 108.35 54925.65 88888.00 2012-07-02 12:39:01.625 184 12570.95 108.38 54925.65 88888.00 2012-07-02 12:39:01.750 184 12570.92 108.35 54925.68 88888.00 2012-07-02 12:39:01.875 184 12570.92 108.33 54925.68 88888.00 2012-07-02 12:39:02.000 184 12570.95 108.30 54925.65 88888.00 2012-07-02 12:39:02.125 184 12571.00 108.30 54925.65 88888.00 2012-07-02 12:39:02.250 184 12570.98 108.28 54925.65 88888.00 2012-07-02 12:39:02.375 184 12570.98 108.30 54925.62 88888.00 2012-07-02 12:39:02.500 184 12571.00 108.28 54925.60 88888.00 2012-07-02 12:39:02.625 184 12571.05 108.28 54925.62 88888.00 2012-07-02 12:39:02.750 184 12571.05 108.30 54925.65 88888.00 2012-07-02 12:39:02.875 184 12571.00 108.30 54925.65 88888.00 2012-07-02 12:39:03.000 184 12570.98 108.28 54925.65 88888.00 2012-07-02 12:39:03.125 184 12570.95 108.25 54925.65 88888.00 2012-07-02 12:39:03.250 184 12570.98 108.28 54925.62 88888.00 2012-07-02 12:39:03.375 184 12571.00 108.25 54925.62 88888.00 2012-07-02 12:39:03.500 184 12570.95 108.20 54925.60 88888.00 2012-07-02 12:39:03.625 184 12570.98 108.17 54925.62 88888.00 2012-07-02 12:39:03.750 184 12571.00 108.20 54925.65 88888.00 2012-07-02 12:39:03.875 184 12571.00 108.20 54925.65 88888.00 2012-07-02 12:39:04.000 184 12571.00 108.20 54925.62 88888.00 2012-07-02 12:39:04.125 184 12570.98 108.17 54925.62 88888.00 2012-07-02 12:39:04.250 184 12571.00 108.15 54925.62 88888.00 2012-07-02 12:39:04.375 184 12571.02 108.15 54925.62 88888.00 2012-07-02 12:39:04.500 184 12571.05 108.15 54925.62 88888.00 2012-07-02 12:39:04.625 184 12571.02 108.17 54925.62 88888.00 2012-07-02 12:39:04.750 184 12571.05 108.15 54925.65 88888.00 2012-07-02 12:39:04.875 184 12571.12 108.15 54925.62 88888.00 2012-07-02 12:39:05.000 184 12571.12 108.15 54925.62 88888.00 2012-07-02 12:39:05.125 184 12571.05 108.15 54925.62 88888.00 2012-07-02 12:39:05.250 184 12571.02 108.10 54925.62 88888.00 2012-07-02 12:39:05.375 184 12571.08 108.10 54925.60 88888.00 2012-07-02 12:39:05.500 184 12571.05 108.10 54925.60 88888.00 2012-07-02 12:39:05.625 184 12571.00 108.10 54925.62 88888.00 2012-07-02 12:39:05.750 184 12571.00 108.05 54925.60 88888.00 2012-07-02 12:39:05.875 184 12571.02 108.03 54925.57 88888.00 2012-07-02 12:39:06.000 184 12571.02 108.05 54925.62 88888.00 2012-07-02 12:39:06.125 184 12571.02 108.05 54925.62 88888.00 2012-07-02 12:39:06.250 184 12571.00 108.00 54925.62 88888.00 2012-07-02 12:39:06.375 184 12570.98 108.00 54925.62 88888.00 2012-07-02 12:39:06.500 184 12570.95 107.97 54925.62 88888.00 2012-07-02 12:39:06.625 184 12570.95 107.95 54925.65 88888.00 2012-07-02 12:39:06.750 184 12570.92 107.95 54925.65 88888.00 2012-07-02 12:39:06.875 184 12570.98 107.95 54925.62 88888.00 2012-07-02 12:39:07.000 184 12570.98 107.97 54925.65 88888.00 2012-07-02 12:39:07.125 184 12570.95 107.95 54925.68 88888.00 2012-07-02 12:39:07.250 184 12570.95 107.92 54925.68 88888.00 2012-07-02 12:39:07.375 184 12570.98 107.92 54925.65 88888.00 2012-07-02 12:39:07.500 184 12570.92 107.90 54925.65 88888.00 2012-07-02 12:39:07.625 184 12570.92 107.90 54925.65 88888.00 2012-07-02 12:39:07.750 184 12570.90 107.90 54925.65 88888.00 2012-07-02 12:39:07.875 184 12570.85 107.88 54925.65 88888.00 2012-07-02 12:39:08.000 184 12570.88 107.85 54925.65 88888.00 2012-07-02 12:39:08.125 184 12570.90 107.85 54925.60 88888.00 2012-07-02 12:39:08.250 184 12570.88 107.88 54925.65 88888.00 2012-07-02 12:39:08.375 184 12570.88 107.85 54925.62 88888.00 2012-07-02 12:39:08.500 184 12570.90 107.80 54925.68 88888.00 2012-07-02 12:39:08.625 184 12570.92 107.80 54925.68 88888.00 2012-07-02 12:39:08.750 184 12570.92 107.80 54925.68 88888.00 2012-07-02 12:39:08.875 184 12570.92 107.80 54925.65 88888.00 2012-07-02 12:39:09.000 184 12570.98 107.78 54925.62 88888.00 2012-07-02 12:39:09.125 184 12570.98 107.78 54925.65 88888.00 2012-07-02 12:39:09.250 184 12570.88 107.75 54925.68 88888.00 2012-07-02 12:39:09.375 184 12570.88 107.72 54925.65 88888.00 2012-07-02 12:39:09.500 184 12570.90 107.70 54925.65 88888.00 2012-07-02 12:39:09.625 184 12570.92 107.65 54925.62 88888.00 2012-07-02 12:39:09.750 184 12570.88 107.62 54925.62 88888.00 2012-07-02 12:39:09.875 184 12570.88 107.62 54925.62 88888.00 2012-07-02 12:39:10.000 184 12570.90 107.60 54925.62 88888.00 2012-07-02 12:39:10.125 184 12570.92 107.60 54925.65 88888.00 2012-07-02 12:39:10.250 184 12570.85 107.60 54925.65 88888.00 2012-07-02 12:39:10.375 184 12570.88 107.60 54925.65 88888.00 2012-07-02 12:39:10.500 184 12570.85 107.58 54925.65 88888.00 2012-07-02 12:39:10.625 184 12570.88 107.55 54925.65 88888.00 2012-07-02 12:39:10.750 184 12570.92 107.55 54925.65 88888.00 2012-07-02 12:39:10.875 184 12570.90 107.55 54925.65 88888.00 2012-07-02 12:39:11.000 184 12570.85 107.55 54925.68 88888.00 2012-07-02 12:39:11.125 184 12570.77 107.58 54925.68 88888.00 2012-07-02 12:39:11.250 184 12570.70 107.53 54925.68 88888.00 2012-07-02 12:39:11.375 184 12570.75 107.47 54925.65 88888.00 2012-07-02 12:39:11.500 184 12570.75 107.45 54925.68 88888.00 2012-07-02 12:39:11.625 184 12570.80 107.42 54925.68 88888.00 2012-07-02 12:39:11.750 184 12570.80 107.42 54925.65 88888.00 2012-07-02 12:39:11.875 184 12570.80 107.42 54925.68 88888.00 2012-07-02 12:39:12.000 184 12570.75 107.42 54925.70 88888.00 2012-07-02 12:39:12.125 184 12570.73 107.42 54925.68 88888.00 2012-07-02 12:39:12.250 184 12570.77 107.40 54925.68 88888.00 2012-07-02 12:39:12.375 184 12570.83 107.40 54925.68 88888.00 2012-07-02 12:39:12.500 184 12570.75 107.38 54925.68 88888.00 2012-07-02 12:39:12.625 184 12570.73 107.38 54925.68 88888.00 2012-07-02 12:39:12.750 184 12570.73 107.38 54925.70 88888.00 2012-07-02 12:39:12.875 184 12570.67 107.33 54925.68 88888.00 2012-07-02 12:39:13.000 184 12570.70 107.33 54925.68 88888.00 2012-07-02 12:39:13.125 184 12570.73 107.33 54925.65 88888.00 2012-07-02 12:39:13.250 184 12570.62 107.28 54925.68 88888.00 2012-07-02 12:39:13.375 184 12570.65 107.28 54925.68 88888.00 2012-07-02 12:39:13.500 184 12570.70 107.25 54925.65 88888.00 2012-07-02 12:39:13.625 184 12570.73 107.22 54925.68 88888.00 2012-07-02 12:39:13.750 184 12570.73 107.22 54925.65 88888.00 2012-07-02 12:39:13.875 184 12570.75 107.20 54925.65 88888.00 2012-07-02 12:39:14.000 184 12570.73 107.17 54925.65 88888.00 2012-07-02 12:39:14.125 184 12570.73 107.17 54925.68 88888.00 2012-07-02 12:39:14.250 184 12570.70 107.15 54925.70 88888.00 2012-07-02 12:39:14.375 184 12570.73 107.17 54925.65 88888.00 2012-07-02 12:39:14.500 184 12570.77 107.15 54925.68 88888.00 2012-07-02 12:39:14.625 184 12570.75 107.12 54925.68 88888.00 2012-07-02 12:39:14.750 184 12570.67 107.10 54925.68 88888.00 2012-07-02 12:39:14.875 184 12570.67 107.08 54925.68 88888.00 2012-07-02 12:39:15.000 184 12570.73 107.08 54925.68 88888.00 2012-07-02 12:39:15.125 184 12570.73 107.10 54925.70 88888.00 2012-07-02 12:39:15.250 184 12570.62 107.08 54925.70 88888.00 2012-07-02 12:39:15.375 184 12570.62 107.05 54925.68 88888.00 2012-07-02 12:39:15.500 184 12570.58 107.03 54925.70 88888.00 2012-07-02 12:39:15.625 184 12570.60 107.03 54925.70 88888.00 2012-07-02 12:39:15.750 184 12570.65 106.97 54925.72 88888.00 2012-07-02 12:39:15.875 184 12570.73 106.97 54925.70 88888.00 2012-07-02 12:39:16.000 184 12570.65 106.95 54925.70 88888.00 2012-07-02 12:39:16.125 184 12570.58 106.95 54925.70 88888.00 2012-07-02 12:39:16.250 184 12570.58 106.92 54925.70 88888.00 2012-07-02 12:39:16.375 184 12570.62 106.88 54925.68 88888.00 2012-07-02 12:39:16.500 184 12570.65 106.90 54925.68 88888.00 2012-07-02 12:39:16.625 184 12570.67 106.85 54925.68 88888.00 2012-07-02 12:39:16.750 184 12570.60 106.83 54925.70 88888.00 2012-07-02 12:39:16.875 184 12570.58 106.80 54925.68 88888.00 2012-07-02 12:39:17.000 184 12570.67 106.83 54925.70 88888.00 2012-07-02 12:39:17.125 184 12570.67 106.83 54925.70 88888.00 2012-07-02 12:39:17.250 184 12570.65 106.75 54925.70 88888.00 2012-07-02 12:39:17.375 184 12570.65 106.75 54925.72 88888.00 2012-07-02 12:39:17.500 184 12570.55 106.72 54925.70 88888.00 2012-07-02 12:39:17.625 184 12570.50 106.70 54925.70 88888.00 2012-07-02 12:39:17.750 184 12570.50 106.70 54925.68 88888.00 2012-07-02 12:39:17.875 184 12570.58 106.65 54925.70 88888.00 2012-07-02 12:39:18.000 184 12570.60 106.67 54925.70 88888.00 2012-07-02 12:39:18.125 184 12570.58 106.67 54925.72 88888.00 2012-07-02 12:39:18.250 184 12570.52 106.62 54925.75 88888.00 2012-07-02 12:39:18.375 184 12570.50 106.65 54925.72 88888.00 2012-07-02 12:39:18.500 184 12570.48 106.62 54925.75 88888.00 2012-07-02 12:39:18.625 184 12570.48 106.62 54925.72 88888.00 2012-07-02 12:39:18.750 184 12570.52 106.60 54925.70 88888.00 2012-07-02 12:39:18.875 184 12570.55 106.58 54925.72 88888.00 2012-07-02 12:39:19.000 184 12570.52 106.58 54925.70 88888.00 2012-07-02 12:39:19.125 184 12570.48 106.58 54925.70 88888.00 2012-07-02 12:39:19.250 184 12570.52 106.55 54925.72 88888.00 2012-07-02 12:39:19.375 184 12570.58 106.53 54925.72 88888.00 2012-07-02 12:39:19.500 184 12570.60 106.50 54925.72 88888.00 2012-07-02 12:39:19.625 184 12570.60 106.50 54925.72 88888.00 2012-07-02 12:39:19.750 184 12570.55 106.50 54925.75 88888.00 2012-07-02 12:39:19.875 184 12570.55 106.50 54925.75 88888.00 2012-07-02 12:39:20.000 184 12570.58 106.47 54925.75 88888.00 2012-07-02 12:39:20.125 184 12570.55 106.47 54925.78 88888.00 2012-07-02 12:39:20.250 184 12570.58 106.45 54925.75 88888.00 2012-07-02 12:39:20.375 184 12570.60 106.42 54925.75 88888.00 2012-07-02 12:39:20.500 184 12570.52 106.42 54925.75 88888.00 2012-07-02 12:39:20.625 184 12570.52 106.42 54925.78 88888.00 2012-07-02 12:39:20.750 184 12570.58 106.45 54925.75 88888.00 2012-07-02 12:39:20.875 184 12570.55 106.40 54925.75 88888.00 2012-07-02 12:39:21.000 184 12570.55 106.38 54925.72 88888.00 2012-07-02 12:39:21.125 184 12570.50 106.35 54925.70 88888.00 2012-07-02 12:39:21.250 184 12570.52 106.28 54925.70 88888.00 2012-07-02 12:39:21.375 184 12570.58 106.33 54925.72 88888.00 2012-07-02 12:39:21.500 184 12570.58 106.33 54925.72 88888.00 2012-07-02 12:39:21.625 184 12570.58 106.30 54925.72 88888.00 2012-07-02 12:39:21.750 184 12570.55 106.30 54925.75 88888.00 2012-07-02 12:39:21.875 184 12570.50 106.28 54925.75 88888.00 2012-07-02 12:39:22.000 184 12570.52 106.28 54925.75 88888.00 2012-07-02 12:39:22.125 184 12570.52 106.28 54925.70 88888.00 2012-07-02 12:39:22.250 184 12570.48 106.20 54925.72 88888.00 2012-07-02 12:39:22.375 184 12570.48 106.15 54925.70 88888.00 2012-07-02 12:39:22.500 184 12570.45 106.15 54925.70 88888.00 2012-07-02 12:39:22.625 184 12570.45 106.20 54925.72 88888.00 2012-07-02 12:39:22.750 184 12570.42 106.17 54925.72 88888.00 2012-07-02 12:39:22.875 184 12570.38 106.17 54925.75 88888.00 2012-07-02 12:39:23.000 184 12570.35 106.15 54925.72 88888.00 2012-07-02 12:39:23.125 184 12570.33 106.15 54925.72 88888.00 2012-07-02 12:39:23.250 184 12570.42 106.12 54925.72 88888.00 2012-07-02 12:39:23.375 184 12570.50 106.12 54925.75 88888.00 2012-07-02 12:39:23.500 184 12570.48 106.10 54925.75 88888.00 2012-07-02 12:39:23.625 184 12570.50 106.15 54925.78 88888.00 2012-07-02 12:39:23.750 184 12570.48 106.10 54925.72 88888.00 2012-07-02 12:39:23.875 184 12570.42 106.08 54925.75 88888.00 2012-07-02 12:39:24.000 184 12570.38 106.08 54925.75 88888.00 2012-07-02 12:39:24.125 184 12570.40 106.08 54925.72 88888.00 2012-07-02 12:39:24.250 184 12570.35 106.08 54925.75 88888.00 2012-07-02 12:39:24.375 184 12570.38 106.05 54925.75 88888.00 2012-07-02 12:39:24.500 184 12570.35 106.00 54925.75 88888.00 2012-07-02 12:39:24.625 184 12570.35 105.97 54925.75 88888.00 2012-07-02 12:39:24.750 184 12570.38 106.00 54925.75 88888.00 2012-07-02 12:39:24.875 184 12570.38 105.97 54925.75 88888.00 2012-07-02 12:39:25.000 184 12570.35 105.97 54925.72 88888.00 2012-07-02 12:39:25.125 184 12570.35 105.97 54925.75 88888.00 2012-07-02 12:39:25.250 184 12570.33 105.95 54925.75 88888.00 2012-07-02 12:39:25.375 184 12570.33 105.95 54925.72 88888.00 2012-07-02 12:39:25.500 184 12570.35 105.95 54925.75 88888.00 2012-07-02 12:39:25.625 184 12570.38 105.92 54925.75 88888.00 2012-07-02 12:39:25.750 184 12570.35 105.90 54925.75 88888.00 2012-07-02 12:39:25.875 184 12570.33 105.88 54925.72 88888.00 2012-07-02 12:39:26.000 184 12570.27 105.90 54925.72 88888.00 2012-07-02 12:39:26.125 184 12570.33 105.90 54925.75 88888.00 2012-07-02 12:39:26.250 184 12570.35 105.88 54925.78 88888.00 2012-07-02 12:39:26.375 184 12570.40 105.85 54925.72 88888.00 2012-07-02 12:39:26.500 184 12570.38 105.83 54925.72 88888.00 2012-07-02 12:39:26.625 184 12570.40 105.85 54925.70 88888.00 2012-07-02 12:39:26.750 184 12570.38 105.83 54925.70 88888.00 2012-07-02 12:39:26.875 184 12570.40 105.85 54925.75 88888.00 2012-07-02 12:39:27.000 184 12570.35 105.80 54925.75 88888.00 2012-07-02 12:39:27.125 184 12570.27 105.83 54925.75 88888.00 2012-07-02 12:39:27.250 184 12570.20 105.85 54925.75 88888.00 2012-07-02 12:39:27.375 184 12570.20 105.83 54925.70 88888.00 2012-07-02 12:39:27.500 184 12570.30 105.80 54925.68 88888.00 2012-07-02 12:39:27.625 184 12570.35 105.80 54925.72 88888.00 2012-07-02 12:39:27.750 184 12570.27 105.78 54925.72 88888.00 2012-07-02 12:39:27.875 184 12570.23 105.78 54925.72 88888.00 2012-07-02 12:39:28.000 184 12570.27 105.80 54925.70 88888.00 2012-07-02 12:39:28.125 184 12570.35 105.78 54925.70 88888.00 2012-07-02 12:39:28.250 184 12570.30 105.78 54925.72 88888.00 2012-07-02 12:39:28.375 184 12570.30 105.78 54925.72 88888.00 2012-07-02 12:39:28.500 184 12570.25 105.75 54925.72 88888.00 2012-07-02 12:39:28.625 184 12570.20 105.78 54925.72 88888.00 2012-07-02 12:39:28.750 184 12570.17 105.75 54925.75 88888.00 2012-07-02 12:39:28.875 184 12570.15 105.72 54925.72 88888.00 2012-07-02 12:39:29.000 184 12570.17 105.72 54925.75 88888.00 2012-07-02 12:39:29.125 184 12570.27 105.72 54925.75 88888.00 2012-07-02 12:39:29.250 184 12570.23 105.72 54925.72 88888.00 2012-07-02 12:39:29.375 184 12570.17 105.72 54925.72 88888.00 2012-07-02 12:39:29.500 184 12570.23 105.72 54925.72 88888.00 2012-07-02 12:39:29.625 184 12570.25 105.70 54925.70 88888.00 2012-07-02 12:39:29.750 184 12570.23 105.72 54925.70 88888.00 2012-07-02 12:39:29.875 184 12570.23 105.67 54925.70 88888.00 2012-07-02 12:39:30.000 184 12570.20 105.70 54925.68 88888.00 2012-07-02 12:39:30.125 184 12570.15 105.67 54925.70 88888.00 2012-07-02 12:39:30.250 184 12570.10 105.65 54925.70 88888.00 2012-07-02 12:39:30.375 184 12570.17 105.65 54925.70 88888.00 2012-07-02 12:39:30.500 184 12570.17 105.65 54925.70 88888.00 2012-07-02 12:39:30.625 184 12570.17 105.65 54925.70 88888.00 2012-07-02 12:39:30.750 184 12570.17 105.65 54925.68 88888.00 2012-07-02 12:39:30.875 184 12570.12 105.65 54925.70 88888.00 2012-07-02 12:39:31.000 184 12570.12 105.62 54925.72 88888.00 2012-07-02 12:39:31.125 184 12570.15 105.62 54925.70 88888.00 2012-07-02 12:39:31.250 184 12570.08 105.62 54925.68 88888.00 2012-07-02 12:39:31.375 184 12570.10 105.65 54925.68 88888.00 2012-07-02 12:39:31.500 184 12570.08 105.65 54925.72 88888.00 2012-07-02 12:39:31.625 184 12570.02 105.65 54925.70 88888.00 2012-07-02 12:39:31.750 184 12570.05 105.62 54925.70 88888.00 2012-07-02 12:39:31.875 184 12570.08 105.62 54925.70 88888.00 2012-07-02 12:39:32.000 184 12570.12 105.62 54925.68 88888.00 2012-07-02 12:39:32.125 184 12570.10 105.60 54925.70 88888.00 2012-07-02 12:39:32.250 184 12570.05 105.58 54925.70 88888.00 2012-07-02 12:39:32.375 184 12570.10 105.58 54925.68 88888.00 2012-07-02 12:39:32.500 184 12570.10 105.58 54925.68 88888.00 2012-07-02 12:39:32.625 184 12570.08 105.58 54925.68 88888.00 2012-07-02 12:39:32.750 184 12570.08 105.58 54925.70 88888.00 2012-07-02 12:39:32.875 184 12570.05 105.60 54925.68 88888.00 2012-07-02 12:39:33.000 184 12570.05 105.62 54925.68 88888.00 2012-07-02 12:39:33.125 184 12570.08 105.58 54925.65 88888.00 2012-07-02 12:39:33.250 184 12570.02 105.55 54925.68 88888.00 2012-07-02 12:39:33.375 184 12570.02 105.60 54925.68 88888.00 2012-07-02 12:39:33.500 184 12570.02 105.60 54925.70 88888.00 2012-07-02 12:39:33.625 184 12570.05 105.60 54925.70 88888.00 2012-07-02 12:39:33.750 184 12570.08 105.60 54925.70 88888.00 2012-07-02 12:39:33.875 184 12570.05 105.60 54925.70 88888.00 2012-07-02 12:39:34.000 184 12570.00 105.53 54925.68 88888.00 2012-07-02 12:39:34.125 184 12570.00 105.53 54925.70 88888.00 2012-07-02 12:39:34.250 184 12569.98 105.55 54925.70 88888.00 2012-07-02 12:39:34.375 184 12569.95 105.58 54925.70 88888.00 2012-07-02 12:39:34.500 184 12569.92 105.58 54925.68 88888.00 2012-07-02 12:39:34.625 184 12569.92 105.53 54925.68 88888.00 2012-07-02 12:39:34.750 184 12569.98 105.55 54925.68 88888.00 2012-07-02 12:39:34.875 184 12569.95 105.55 54925.65 88888.00 2012-07-02 12:39:35.000 184 12569.90 105.55 54925.62 88888.00 2012-07-02 12:39:35.125 184 12569.85 105.50 54925.65 88888.00 2012-07-02 12:39:35.250 184 12569.88 105.53 54925.65 88888.00 2012-07-02 12:39:35.375 184 12569.88 105.55 54925.62 88888.00 2012-07-02 12:39:35.500 184 12569.80 105.53 54925.62 88888.00 2012-07-02 12:39:35.625 184 12569.75 105.53 54925.62 88888.00 2012-07-02 12:39:35.750 184 12569.70 105.55 54925.65 88888.00 2012-07-02 12:39:35.875 184 12569.70 105.55 54925.65 88888.00 2012-07-02 12:39:36.000 184 12569.70 105.50 54925.65 88888.00 2012-07-02 12:39:36.125 184 12569.67 105.53 54925.65 88888.00 2012-07-02 12:39:36.250 184 12569.67 105.53 54925.62 88888.00 2012-07-02 12:39:36.375 184 12569.70 105.55 54925.65 88888.00 2012-07-02 12:39:36.500 184 12569.70 105.53 54925.65 88888.00 2012-07-02 12:39:36.625 184 12569.73 105.55 54925.65 88888.00 2012-07-02 12:39:36.750 184 12569.67 105.53 54925.65 88888.00 2012-07-02 12:39:36.875 184 12569.67 105.50 54925.65 88888.00 2012-07-02 12:39:37.000 184 12569.70 105.53 54925.65 88888.00 2012-07-02 12:39:37.125 184 12569.73 105.58 54925.65 88888.00 2012-07-02 12:39:37.250 184 12569.62 105.55 54925.68 88888.00 2012-07-02 12:39:37.375 184 12569.62 105.55 54925.68 88888.00 2012-07-02 12:39:37.500 184 12569.60 105.55 54925.65 88888.00 2012-07-02 12:39:37.625 184 12569.62 105.53 54925.65 88888.00 2012-07-02 12:39:37.750 184 12569.65 105.53 54925.65 88888.00 2012-07-02 12:39:37.875 184 12569.62 105.53 54925.65 88888.00 2012-07-02 12:39:38.000 184 12569.67 105.53 54925.60 88888.00 2012-07-02 12:39:38.125 184 12569.67 105.53 54925.62 88888.00 2012-07-02 12:39:38.250 184 12569.62 105.53 54925.65 88888.00 2012-07-02 12:39:38.375 184 12569.65 105.55 54925.65 88888.00 2012-07-02 12:39:38.500 184 12569.62 105.53 54925.62 88888.00 2012-07-02 12:39:38.625 184 12569.60 105.50 54925.62 88888.00 2012-07-02 12:39:38.750 184 12569.62 105.53 54925.60 88888.00 2012-07-02 12:39:38.875 184 12569.58 105.55 54925.60 88888.00 2012-07-02 12:39:39.000 184 12569.58 105.58 54925.62 88888.00 2012-07-02 12:39:39.125 184 12569.60 105.55 54925.62 88888.00 2012-07-02 12:39:39.250 184 12569.52 105.50 54925.60 88888.00 2012-07-02 12:39:39.375 184 12569.48 105.47 54925.60 88888.00 2012-07-02 12:39:39.500 184 12569.50 105.50 54925.62 88888.00 2012-07-02 12:39:39.625 184 12569.50 105.55 54925.60 88888.00 2012-07-02 12:39:39.750 184 12569.48 105.55 54925.60 88888.00 2012-07-02 12:39:39.875 184 12569.45 105.55 54925.60 88888.00 2012-07-02 12:39:40.000 184 12569.42 105.53 54925.60 88888.00 2012-07-02 12:39:40.125 184 12569.42 105.50 54925.57 88888.00 2012-07-02 12:39:40.250 184 12569.48 105.50 54925.60 88888.00 2012-07-02 12:39:40.375 184 12569.52 105.53 54925.60 88888.00 2012-07-02 12:39:40.500 184 12569.48 105.53 54925.60 88888.00 2012-07-02 12:39:40.625 184 12569.50 105.50 54925.60 88888.00 2012-07-02 12:39:40.750 184 12569.48 105.53 54925.57 88888.00 2012-07-02 12:39:40.875 184 12569.45 105.50 54925.60 88888.00 2012-07-02 12:39:41.000 184 12569.50 105.47 54925.57 88888.00 2012-07-02 12:39:41.125 184 12569.48 105.50 54925.60 88888.00 2012-07-02 12:39:41.250 184 12569.42 105.50 54925.60 88888.00 2012-07-02 12:39:41.375 184 12569.40 105.47 54925.57 88888.00 2012-07-02 12:39:41.500 184 12569.35 105.45 54925.55 88888.00 2012-07-02 12:39:41.625 184 12569.35 105.45 54925.57 88888.00 2012-07-02 12:39:41.750 184 12569.40 105.47 54925.55 88888.00 2012-07-02 12:39:41.875 184 12569.38 105.50 54925.55 88888.00 2012-07-02 12:39:42.000 184 12569.38 105.50 54925.57 88888.00 2012-07-02 12:39:42.125 184 12569.40 105.47 54925.57 88888.00 2012-07-02 12:39:42.250 184 12569.40 105.42 54925.57 88888.00 2012-07-02 12:39:42.375 184 12569.40 105.45 54925.57 88888.00 2012-07-02 12:39:42.500 184 12569.38 105.45 54925.57 88888.00 2012-07-02 12:39:42.625 184 12569.33 105.45 54925.57 88888.00 2012-07-02 12:39:42.750 184 12569.27 105.45 54925.60 88888.00 2012-07-02 12:39:42.875 184 12569.30 105.45 54925.57 88888.00 2012-07-02 12:39:43.000 184 12569.27 105.47 54925.57 88888.00 2012-07-02 12:39:43.125 184 12569.30 105.42 54925.57 88888.00 2012-07-02 12:39:43.250 184 12569.27 105.45 54925.55 88888.00 2012-07-02 12:39:43.375 184 12569.30 105.45 54925.55 88888.00 2012-07-02 12:39:43.500 184 12569.23 105.45 54925.55 88888.00 2012-07-02 12:39:43.625 184 12569.23 105.42 54925.55 88888.00 2012-07-02 12:39:43.750 184 12569.23 105.40 54925.55 88888.00 2012-07-02 12:39:43.875 184 12569.25 105.40 54925.53 88888.00 2012-07-02 12:39:44.000 184 12569.23 105.40 54925.53 88888.00 2012-07-02 12:39:44.125 184 12569.20 105.40 54925.53 88888.00 2012-07-02 12:39:44.250 184 12569.23 105.42 54925.53 88888.00 2012-07-02 12:39:44.375 184 12569.30 105.42 54925.53 88888.00 2012-07-02 12:39:44.500 184 12569.27 105.42 54925.50 88888.00 2012-07-02 12:39:44.625 184 12569.23 105.40 54925.53 88888.00 2012-07-02 12:39:44.750 184 12569.12 105.42 54925.53 88888.00 2012-07-02 12:39:44.875 184 12569.12 105.42 54925.53 88888.00 2012-07-02 12:39:45.000 184 12569.20 105.42 54925.53 88888.00 2012-07-02 12:39:45.125 184 12569.25 105.42 54925.53 88888.00 2012-07-02 12:39:45.250 184 12569.17 105.42 54925.53 88888.00 2012-07-02 12:39:45.375 184 12569.17 105.42 54925.50 88888.00 2012-07-02 12:39:45.500 184 12569.23 105.40 54925.47 88888.00 2012-07-02 12:39:45.625 184 12569.25 105.38 54925.50 88888.00 2012-07-02 12:39:45.750 184 12569.25 105.35 54925.50 88888.00 2012-07-02 12:39:45.875 184 12569.15 105.35 54925.50 88888.00 2012-07-02 12:39:46.000 184 12569.08 105.33 54925.47 88888.00 2012-07-02 12:39:46.125 184 12569.10 105.35 54925.50 88888.00 2012-07-02 12:39:46.250 184 12569.08 105.30 54925.50 88888.00 2012-07-02 12:39:46.375 184 12569.08 105.33 54925.50 88888.00 2012-07-02 12:39:46.500 184 12569.12 105.33 54925.47 88888.00 2012-07-02 12:39:46.625 184 12569.15 105.33 54925.47 88888.00 2012-07-02 12:39:46.750 184 12569.23 105.33 54925.45 88888.00 2012-07-02 12:39:46.875 184 12569.20 105.33 54925.45 88888.00 2012-07-02 12:39:47.000 184 12569.20 105.30 54925.40 88888.00 2012-07-02 12:39:47.125 184 12569.17 105.33 54925.45 88888.00 2012-07-02 12:39:47.250 184 12569.12 105.33 54925.45 88888.00 2012-07-02 12:39:47.375 184 12569.15 105.30 54925.45 88888.00 2012-07-02 12:39:47.500 184 12569.15 105.28 54925.43 88888.00 2012-07-02 12:39:47.625 184 12569.12 105.30 54925.45 88888.00 2012-07-02 12:39:47.750 184 12569.10 105.35 54925.45 88888.00 2012-07-02 12:39:47.875 184 12569.10 105.35 54925.45 88888.00 2012-07-02 12:39:48.000 184 12569.12 105.30 54925.45 88888.00 2012-07-02 12:39:48.125 184 12569.12 105.28 54925.45 88888.00 2012-07-02 12:39:48.250 184 12569.08 105.28 54925.43 88888.00 2012-07-02 12:39:48.375 184 12569.10 105.30 54925.45 88888.00 2012-07-02 12:39:48.500 184 12569.17 105.28 54925.43 88888.00 2012-07-02 12:39:48.625 184 12569.23 105.30 54925.43 88888.00 2012-07-02 12:39:48.750 184 12569.27 105.33 54925.43 88888.00 2012-07-02 12:39:48.875 184 12569.25 105.30 54925.43 88888.00 2012-07-02 12:39:49.000 184 12569.25 105.30 54925.40 88888.00 2012-07-02 12:39:49.125 184 12569.17 105.28 54925.40 88888.00 2012-07-02 12:39:49.250 184 12569.17 105.22 54925.38 88888.00 2012-07-02 12:39:49.375 184 12569.17 105.25 54925.38 88888.00 2012-07-02 12:39:49.500 184 12569.12 105.33 54925.38 88888.00 2012-07-02 12:39:49.625 184 12569.15 105.30 54925.38 88888.00 2012-07-02 12:39:49.750 184 12569.15 105.28 54925.32 88888.00 2012-07-02 12:39:49.875 184 12569.17 105.28 54925.32 88888.00 2012-07-02 12:39:50.000 184 12569.15 105.30 54925.35 88888.00 2012-07-02 12:39:50.125 184 12569.15 105.28 54925.38 88888.00 2012-07-02 12:39:50.250 184 12569.15 105.25 54925.32 88888.00 2012-07-02 12:39:50.375 184 12569.12 105.25 54925.32 88888.00 2012-07-02 12:39:50.500 184 12569.08 105.28 54925.30 88888.00 2012-07-02 12:39:50.625 184 12569.10 105.28 54925.30 88888.00 2012-07-02 12:39:50.750 184 12569.10 105.28 54925.30 88888.00 2012-07-02 12:39:50.875 184 12569.05 105.28 54925.30 88888.00 2012-07-02 12:39:51.000 184 12569.05 105.28 54925.28 88888.00 2012-07-02 12:39:51.125 184 12569.05 105.28 54925.25 88888.00 2012-07-02 12:39:51.250 184 12569.08 105.28 54925.22 88888.00 2012-07-02 12:39:51.375 184 12569.08 105.28 54925.22 88888.00 2012-07-02 12:39:51.500 184 12569.05 105.25 54925.25 88888.00 2012-07-02 12:39:51.625 184 12569.08 105.25 54925.28 88888.00 2012-07-02 12:39:51.750 184 12569.05 105.22 54925.22 88888.00 2012-07-02 12:39:51.875 184 12569.08 105.25 54925.20 88888.00 2012-07-02 12:39:52.000 184 12569.10 105.28 54925.22 88888.00 2012-07-02 12:39:52.125 184 12569.00 105.25 54925.25 88888.00 2012-07-02 12:39:52.250 184 12568.98 105.22 54925.22 88888.00 2012-07-02 12:39:52.375 184 12569.08 105.20 54925.22 88888.00 2012-07-02 12:39:52.500 184 12569.10 105.22 54925.22 88888.00 2012-07-02 12:39:52.625 184 12569.08 105.20 54925.20 88888.00 2012-07-02 12:39:52.750 184 12569.02 105.20 54925.18 88888.00 2012-07-02 12:39:52.875 184 12569.02 105.17 54925.20 88888.00 2012-07-02 12:39:53.000 184 12569.08 105.22 54925.18 88888.00 2012-07-02 12:39:53.125 184 12569.10 105.20 54925.18 88888.00 2012-07-02 12:39:53.250 184 12569.08 105.17 54925.18 88888.00 2012-07-02 12:39:53.375 184 12569.08 105.20 54925.15 88888.00 2012-07-02 12:39:53.500 184 12569.05 105.28 54925.18 88888.00 2012-07-02 12:39:53.625 184 12569.02 105.22 54925.20 88888.00 2012-07-02 12:39:53.750 184 12569.02 105.22 54925.18 88888.00 2012-07-02 12:39:53.875 184 12569.08 105.20 54925.18 88888.00 2012-07-02 12:39:54.000 184 12569.08 105.17 54925.15 88888.00 2012-07-02 12:39:54.125 184 12569.05 105.22 54925.12 88888.00 2012-07-02 12:39:54.250 184 12569.08 105.20 54925.15 88888.00 2012-07-02 12:39:54.375 184 12569.10 105.17 54925.12 88888.00 2012-07-02 12:39:54.500 184 12569.08 105.15 54925.10 88888.00 2012-07-02 12:39:54.625 184 12569.08 105.15 54925.12 88888.00 2012-07-02 12:39:54.750 184 12569.02 105.17 54925.12 88888.00 2012-07-02 12:39:54.875 184 12569.00 105.15 54925.12 88888.00 2012-07-02 12:39:55.000 184 12568.98 105.12 54925.10 88888.00 2012-07-02 12:39:55.125 184 12568.92 105.17 54925.10 88888.00 2012-07-02 12:39:55.250 184 12568.95 105.17 54925.07 88888.00 2012-07-02 12:39:55.375 184 12569.05 105.15 54925.10 88888.00 2012-07-02 12:39:55.500 184 12569.08 105.15 54925.07 88888.00 2012-07-02 12:39:55.625 184 12569.10 105.15 54925.07 88888.00 2012-07-02 12:39:55.750 184 12569.08 105.15 54925.07 88888.00 2012-07-02 12:39:55.875 184 12569.00 105.15 54925.05 88888.00 2012-07-02 12:39:56.000 184 12569.00 105.17 54925.07 88888.00 2012-07-02 12:39:56.125 184 12568.98 105.20 54925.10 88888.00 2012-07-02 12:39:56.250 184 12569.00 105.15 54925.07 88888.00 2012-07-02 12:39:56.375 184 12569.00 105.17 54925.07 88888.00 2012-07-02 12:39:56.500 184 12569.00 105.17 54925.05 88888.00 2012-07-02 12:39:56.625 184 12569.05 105.17 54925.03 88888.00 2012-07-02 12:39:56.750 184 12569.05 105.17 54925.05 88888.00 2012-07-02 12:39:56.875 184 12569.05 105.17 54925.05 88888.00 2012-07-02 12:39:57.000 184 12569.00 105.17 54925.07 88888.00 2012-07-02 12:39:57.125 184 12569.02 105.15 54925.05 88888.00 2012-07-02 12:39:57.250 184 12568.98 105.15 54925.05 88888.00 2012-07-02 12:39:57.375 184 12569.08 105.15 54925.05 88888.00 2012-07-02 12:39:57.500 184 12569.08 105.15 54925.03 88888.00 2012-07-02 12:39:57.625 184 12569.02 105.15 54925.03 88888.00 2012-07-02 12:39:57.750 184 12569.02 105.17 54925.05 88888.00 2012-07-02 12:39:57.875 184 12568.95 105.17 54925.05 88888.00 2012-07-02 12:39:58.000 184 12569.02 105.17 54925.03 88888.00 2012-07-02 12:39:58.125 184 12569.10 105.17 54925.05 88888.00 2012-07-02 12:39:58.250 184 12569.08 105.15 54925.00 88888.00 2012-07-02 12:39:58.375 184 12569.10 105.15 54925.00 88888.00 2012-07-02 12:39:58.500 184 12569.08 105.12 54924.97 88888.00 2012-07-02 12:39:58.625 184 12569.15 105.15 54924.97 88888.00 2012-07-02 12:39:58.750 184 12569.12 105.15 54924.97 88888.00 2012-07-02 12:39:58.875 184 12569.05 105.12 54924.97 88888.00 2012-07-02 12:39:59.000 184 12569.00 105.15 54924.95 88888.00 2012-07-02 12:39:59.125 184 12569.02 105.15 54924.95 88888.00 2012-07-02 12:39:59.250 184 12568.98 105.12 54924.95 88888.00 2012-07-02 12:39:59.375 184 12568.92 105.12 54924.95 88888.00 2012-07-02 12:39:59.500 184 12568.88 105.12 54924.95 88888.00 2012-07-02 12:39:59.625 184 12568.90 105.10 54924.93 88888.00 2012-07-02 12:39:59.750 184 12569.00 105.10 54924.95 88888.00 2012-07-02 12:39:59.875 184 12569.00 105.12 54924.97 88888.00 2012-07-02 12:40:00.000 184 12569.05 105.12 54924.93 88888.00 2012-07-02 12:40:00.125 184 12569.08 105.10 54924.93 88888.00 2012-07-02 12:40:00.250 184 12569.08 105.08 54924.95 88888.00 2012-07-02 12:40:00.375 184 12569.10 105.12 54924.95 88888.00 2012-07-02 12:40:00.500 184 12569.08 105.12 54924.95 88888.00 2012-07-02 12:40:00.625 184 12569.05 105.12 54924.93 88888.00 2012-07-02 12:40:00.750 184 12569.00 105.10 54924.93 88888.00 2012-07-02 12:40:00.875 184 12568.92 105.08 54924.90 88888.00 2012-07-02 12:40:01.000 184 12568.90 105.08 54924.90 88888.00 2012-07-02 12:40:01.125 184 12569.00 105.10 54924.90 88888.00 2012-07-02 12:40:01.250 184 12569.12 105.08 54924.90 88888.00 2012-07-02 12:40:01.375 184 12569.12 105.05 54924.93 88888.00 2012-07-02 12:40:01.500 184 12569.05 105.08 54924.90 88888.00 2012-07-02 12:40:01.625 184 12569.00 105.05 54924.88 88888.00 2012-07-02 12:40:01.750 184 12568.98 105.05 54924.88 88888.00 2012-07-02 12:40:01.875 184 12569.02 105.05 54924.85 88888.00 2012-07-02 12:40:02.000 184 12568.95 105.08 54924.85 88888.00 2012-07-02 12:40:02.125 184 12568.95 105.08 54924.85 88888.00 2012-07-02 12:40:02.250 184 12569.02 105.03 54924.88 88888.00 2012-07-02 12:40:02.375 184 12569.08 105.08 54924.88 88888.00 2012-07-02 12:40:02.500 184 12569.12 105.08 54924.85 88888.00 2012-07-02 12:40:02.625 184 12569.12 105.08 54924.85 88888.00 2012-07-02 12:40:02.750 184 12569.10 105.10 54924.85 88888.00 2012-07-02 12:40:02.875 184 12569.08 105.08 54924.85 88888.00 2012-07-02 12:40:03.000 184 12569.02 105.05 54924.80 88888.00 2012-07-02 12:40:03.125 184 12569.02 105.03 54924.80 88888.00 2012-07-02 12:40:03.250 184 12569.00 105.03 54924.80 88888.00 2012-07-02 12:40:03.375 184 12569.00 105.00 54924.80 88888.00 2012-07-02 12:40:03.500 184 12569.02 105.03 54924.78 88888.00 2012-07-02 12:40:03.625 184 12569.12 105.03 54924.78 88888.00 2012-07-02 12:40:03.750 184 12569.10 105.03 54924.78 88888.00 2012-07-02 12:40:03.875 184 12569.10 105.03 54924.78 88888.00 2012-07-02 12:40:04.000 184 12569.17 105.05 54924.75 88888.00 2012-07-02 12:40:04.125 184 12569.20 105.08 54924.78 88888.00 2012-07-02 12:40:04.250 184 12569.12 105.03 54924.78 88888.00 2012-07-02 12:40:04.375 184 12569.08 105.05 54924.75 88888.00 2012-07-02 12:40:04.500 184 12569.05 105.03 54924.72 88888.00 2012-07-02 12:40:04.625 184 12569.10 105.03 54924.72 88888.00 2012-07-02 12:40:04.750 184 12569.10 105.03 54924.72 88888.00 2012-07-02 12:40:04.875 184 12569.10 105.00 54924.75 88888.00 2012-07-02 12:40:05.000 184 12569.12 105.00 54924.72 88888.00 2012-07-02 12:40:05.125 184 12569.10 105.00 54924.72 88888.00 2012-07-02 12:40:05.250 184 12569.10 105.03 54924.72 88888.00 2012-07-02 12:40:05.375 184 12569.12 105.05 54924.70 88888.00 2012-07-02 12:40:05.500 184 12569.12 105.03 54924.70 88888.00 2012-07-02 12:40:05.625 184 12569.10 105.03 54924.68 88888.00 2012-07-02 12:40:05.750 184 12569.15 105.00 54924.68 88888.00 2012-07-02 12:40:05.875 184 12569.17 105.03 54924.70 88888.00 2012-07-02 12:40:06.000 184 12569.17 105.00 54924.70 88888.00 2012-07-02 12:40:06.125 184 12569.17 104.97 54924.68 88888.00 2012-07-02 12:40:06.250 184 12569.15 104.95 54924.65 88888.00 2012-07-02 12:40:06.375 184 12569.15 104.95 54924.65 88888.00 2012-07-02 12:40:06.500 184 12569.15 105.03 54924.65 88888.00 2012-07-02 12:40:06.625 184 12569.20 105.03 54924.62 88888.00 2012-07-02 12:40:06.750 184 12569.17 105.03 54924.62 88888.00 2012-07-02 12:40:06.875 184 12569.12 105.00 54924.62 88888.00 2012-07-02 12:40:07.000 184 12569.12 105.00 54924.62 88888.00 2012-07-02 12:40:07.125 184 12569.10 104.97 54924.65 88888.00 2012-07-02 12:40:07.250 184 12569.05 104.97 54924.62 88888.00 2012-07-02 12:40:07.375 184 12569.08 104.97 54924.62 88888.00 2012-07-02 12:40:07.500 184 12569.12 105.03 54924.62 88888.00 2012-07-02 12:40:07.625 184 12569.12 105.03 54924.62 88888.00 2012-07-02 12:40:07.750 184 12569.12 105.03 54924.62 88888.00 2012-07-02 12:40:07.875 184 12569.12 104.95 54924.60 88888.00 2012-07-02 12:40:08.000 184 12569.15 104.90 54924.60 88888.00 2012-07-02 12:40:08.125 184 12569.20 104.95 54924.62 88888.00 2012-07-02 12:40:08.250 184 12569.15 104.95 54924.60 88888.00 2012-07-02 12:40:08.375 184 12569.17 104.95 54924.60 88888.00 2012-07-02 12:40:08.500 184 12569.20 104.92 54924.60 88888.00 2012-07-02 12:40:08.625 184 12569.20 104.92 54924.57 88888.00 2012-07-02 12:40:08.750 184 12569.20 104.92 54924.57 88888.00 2012-07-02 12:40:08.875 184 12569.17 104.90 54924.55 88888.00 2012-07-02 12:40:09.000 184 12569.15 104.90 54924.55 88888.00 2012-07-02 12:40:09.125 184 12569.23 104.92 54924.55 88888.00 2012-07-02 12:40:09.250 184 12569.23 104.92 54924.53 88888.00 2012-07-02 12:40:09.375 184 12569.25 104.92 54924.53 88888.00 2012-07-02 12:40:09.500 184 12569.25 104.92 54924.53 88888.00 2012-07-02 12:40:09.625 184 12569.23 104.90 54924.50 88888.00 2012-07-02 12:40:09.750 184 12569.25 104.90 54924.50 88888.00 2012-07-02 12:40:09.875 184 12569.30 104.90 54924.50 88888.00 2012-07-02 12:40:10.000 184 12569.30 104.90 54924.45 88888.00 2012-07-02 12:40:10.125 184 12569.25 104.90 54924.45 88888.00 2012-07-02 12:40:10.250 184 12569.23 104.88 54924.47 88888.00 2012-07-02 12:40:10.375 184 12569.30 104.88 54924.47 88888.00 2012-07-02 12:40:10.500 184 12569.40 104.90 54924.45 88888.00 2012-07-02 12:40:10.625 184 12569.35 104.88 54924.45 88888.00 2012-07-02 12:40:10.750 184 12569.27 104.88 54924.47 88888.00 2012-07-02 12:40:10.875 184 12569.20 104.88 54924.43 88888.00 2012-07-02 12:40:11.000 184 12569.25 104.88 54924.43 88888.00 2012-07-02 12:40:11.125 184 12569.27 104.90 54924.45 88888.00 2012-07-02 12:40:11.250 184 12569.25 104.90 54924.43 88888.00 2012-07-02 12:40:11.375 184 12569.27 104.88 54924.43 88888.00 2012-07-02 12:40:11.500 184 12569.25 104.88 54924.43 88888.00 2012-07-02 12:40:11.625 184 12569.25 104.88 54924.43 88888.00 2012-07-02 12:40:11.750 184 12569.27 104.85 54924.43 88888.00 2012-07-02 12:40:11.875 184 12569.33 104.85 54924.43 88888.00 2012-07-02 12:40:12.000 184 12569.35 104.88 54924.43 88888.00 2012-07-02 12:40:12.125 184 12569.38 104.90 54924.40 88888.00 2012-07-02 12:40:12.250 184 12569.35 104.88 54924.43 88888.00 2012-07-02 12:40:12.375 184 12569.33 104.90 54924.43 88888.00 2012-07-02 12:40:12.500 184 12569.33 104.90 54924.40 88888.00 2012-07-02 12:40:12.625 184 12569.38 104.92 54924.40 88888.00 2012-07-02 12:40:12.750 184 12569.33 104.90 54924.35 88888.00 2012-07-02 12:40:12.875 184 12569.33 104.90 54924.35 88888.00 2012-07-02 12:40:13.000 184 12569.33 104.90 54924.35 88888.00 2012-07-02 12:40:13.125 184 12569.27 104.92 54924.35 88888.00 2012-07-02 12:40:13.250 184 12569.27 104.92 54924.35 88888.00 2012-07-02 12:40:13.375 184 12569.33 104.90 54924.35 88888.00 2012-07-02 12:40:13.500 184 12569.33 104.92 54924.32 88888.00 2012-07-02 12:40:13.625 184 12569.33 104.92 54924.32 88888.00 2012-07-02 12:40:13.750 184 12569.33 104.90 54924.32 88888.00 2012-07-02 12:40:13.875 184 12569.30 104.92 54924.30 88888.00 2012-07-02 12:40:14.000 184 12569.33 104.92 54924.32 88888.00 2012-07-02 12:40:14.125 184 12569.35 104.90 54924.32 88888.00 2012-07-02 12:40:14.250 184 12569.33 104.92 54924.32 88888.00 2012-07-02 12:40:14.375 184 12569.30 104.95 54924.30 88888.00 2012-07-02 12:40:14.500 184 12569.30 104.92 54924.32 88888.00 2012-07-02 12:40:14.625 184 12569.33 104.90 54924.30 88888.00 2012-07-02 12:40:14.750 184 12569.33 104.90 54924.30 88888.00 2012-07-02 12:40:14.875 184 12569.33 104.92 54924.28 88888.00 2012-07-02 12:40:15.000 184 12569.25 104.90 54924.25 88888.00 2012-07-02 12:40:15.125 184 12569.23 104.90 54924.28 88888.00 2012-07-02 12:40:15.250 184 12569.25 104.95 54924.28 88888.00 2012-07-02 12:40:15.375 184 12569.20 104.95 54924.30 88888.00 2012-07-02 12:40:15.500 184 12569.15 104.92 54924.25 88888.00 2012-07-02 12:40:15.625 184 12569.17 104.92 54924.25 88888.00 2012-07-02 12:40:15.750 184 12569.20 104.90 54924.25 88888.00 2012-07-02 12:40:15.875 184 12569.20 104.95 54924.25 88888.00 2012-07-02 12:40:16.000 184 12569.23 104.95 54924.22 88888.00 2012-07-02 12:40:16.125 184 12569.23 104.90 54924.25 88888.00 2012-07-02 12:40:16.250 184 12569.15 104.88 54924.25 88888.00 2012-07-02 12:40:16.375 184 12569.20 104.90 54924.25 88888.00 2012-07-02 12:40:16.500 184 12569.17 104.88 54924.18 88888.00 2012-07-02 12:40:16.625 184 12569.17 104.88 54924.18 88888.00 2012-07-02 12:40:16.750 184 12569.20 104.90 54924.20 88888.00 2012-07-02 12:40:16.875 184 12569.23 104.88 54924.22 88888.00 2012-07-02 12:40:17.000 184 12569.25 104.90 54924.20 88888.00 2012-07-02 12:40:17.125 184 12569.25 104.90 54924.20 88888.00 2012-07-02 12:40:17.250 184 12569.23 104.90 54924.20 88888.00 2012-07-02 12:40:17.375 184 12569.25 104.92 54924.20 88888.00 2012-07-02 12:40:17.500 184 12569.25 104.90 54924.22 88888.00 2012-07-02 12:40:17.625 184 12569.23 104.88 54924.22 88888.00 2012-07-02 12:40:17.750 184 12569.15 104.88 54924.18 88888.00 2012-07-02 12:40:17.875 184 12569.15 104.90 54924.15 88888.00 2012-07-02 12:40:18.000 184 12569.15 104.88 54924.15 88888.00 2012-07-02 12:40:18.125 184 12569.20 104.85 54924.20 88888.00 2012-07-02 12:40:18.250 184 12569.20 104.85 54924.18 88888.00 2012-07-02 12:40:18.375 184 12569.23 104.88 54924.15 88888.00 2012-07-02 12:40:18.500 184 12569.25 104.88 54924.18 88888.00 2012-07-02 12:40:18.625 184 12569.23 104.88 54924.15 88888.00 2012-07-02 12:40:18.750 184 12569.23 104.90 54924.20 88888.00 2012-07-02 12:40:18.875 184 12569.23 104.85 54924.18 88888.00 2012-07-02 12:40:19.000 184 12569.30 104.83 54924.15 88888.00 2012-07-02 12:40:19.125 184 12569.38 104.83 54924.20 88888.00 2012-07-02 12:40:19.250 184 12569.27 104.83 54924.18 88888.00 2012-07-02 12:40:19.375 184 12569.25 104.83 54924.18 88888.00 2012-07-02 12:40:19.500 184 12569.17 104.80 54924.15 88888.00 2012-07-02 12:40:19.625 184 12569.20 104.83 54924.12 88888.00 2012-07-02 12:40:19.750 184 12569.27 104.85 54924.12 88888.00 2012-07-02 12:40:19.875 184 12569.30 104.83 54924.12 88888.00 2012-07-02 12:40:20.000 184 12569.30 104.83 54924.12 88888.00 2012-07-02 12:40:20.125 184 12569.27 104.80 54924.15 88888.00 2012-07-02 12:40:20.250 184 12569.23 104.78 54924.12 88888.00 2012-07-02 12:40:20.375 184 12569.20 104.78 54924.10 88888.00 2012-07-02 12:40:20.500 184 12569.20 104.80 54924.10 88888.00 2012-07-02 12:40:20.625 184 12569.20 104.80 54924.10 88888.00 2012-07-02 12:40:20.750 184 12569.20 104.80 54924.12 88888.00 2012-07-02 12:40:20.875 184 12569.20 104.75 54924.12 88888.00 2012-07-02 12:40:21.000 184 12569.20 104.75 54924.10 88888.00 2012-07-02 12:40:21.125 184 12569.23 104.78 54924.10 88888.00 2012-07-02 12:40:21.250 184 12569.20 104.75 54924.10 88888.00 2012-07-02 12:40:21.375 184 12569.23 104.75 54924.10 88888.00 2012-07-02 12:40:21.500 184 12569.23 104.78 54924.10 88888.00 2012-07-02 12:40:21.625 184 12569.17 104.75 54924.10 88888.00 2012-07-02 12:40:21.750 184 12569.10 104.72 54924.10 88888.00 2012-07-02 12:40:21.875 184 12569.15 104.72 54924.07 88888.00 2012-07-02 12:40:22.000 184 12569.23 104.75 54924.07 88888.00 2012-07-02 12:40:22.125 184 12569.25 104.75 54924.10 88888.00 2012-07-02 12:40:22.250 184 12569.17 104.67 54924.07 88888.00 2012-07-02 12:40:22.375 184 12569.17 104.70 54924.07 88888.00 2012-07-02 12:40:22.500 184 12569.20 104.70 54924.07 88888.00 2012-07-02 12:40:22.625 184 12569.23 104.70 54924.07 88888.00 2012-07-02 12:40:22.750 184 12569.15 104.67 54924.07 88888.00 2012-07-02 12:40:22.875 184 12569.12 104.65 54924.05 88888.00 2012-07-02 12:40:23.000 184 12569.17 104.65 54924.03 88888.00 2012-07-02 12:40:23.125 184 12569.15 104.62 54924.03 88888.00 2012-07-02 12:40:23.250 184 12569.08 104.62 54924.05 88888.00 2012-07-02 12:40:23.375 184 12569.08 104.65 54924.05 88888.00 2012-07-02 12:40:23.500 184 12569.02 104.65 54924.05 88888.00 2012-07-02 12:40:23.625 184 12569.08 104.62 54924.03 88888.00 2012-07-02 12:40:23.750 184 12569.08 104.60 54924.00 88888.00 2012-07-02 12:40:23.875 184 12569.10 104.60 54924.00 88888.00 2012-07-02 12:40:24.000 184 12569.12 104.55 54924.00 88888.00 2012-07-02 12:40:24.125 184 12569.10 104.55 54924.00 88888.00 2012-07-02 12:40:24.250 184 12569.08 104.53 54924.00 88888.00 2012-07-02 12:40:24.375 184 12569.10 104.55 54924.00 88888.00 2012-07-02 12:40:24.500 184 12569.10 104.55 54924.00 88888.00 2012-07-02 12:40:24.625 184 12569.12 104.50 54923.95 88888.00 2012-07-02 12:40:24.750 184 12569.15 104.47 54923.95 88888.00 2012-07-02 12:40:24.875 184 12569.15 104.47 54923.97 88888.00 2012-07-02 12:40:25.000 184 12569.15 104.47 54923.97 88888.00 2012-07-02 12:40:25.125 184 12569.17 104.47 54924.00 88888.00 2012-07-02 12:40:25.250 184 12569.20 104.45 54923.97 88888.00 2012-07-02 12:40:25.375 184 12569.27 104.45 54923.97 88888.00 2012-07-02 12:40:25.500 184 12569.33 104.40 54923.93 88888.00 2012-07-02 12:40:25.625 184 12569.25 104.38 54923.95 88888.00 2012-07-02 12:40:25.750 184 12569.17 104.40 54923.95 88888.00 2012-07-02 12:40:25.875 184 12569.20 104.38 54923.95 88888.00 2012-07-02 12:40:26.000 184 12569.17 104.33 54923.95 88888.00 2012-07-02 12:40:26.125 184 12569.17 104.33 54923.95 88888.00 2012-07-02 12:40:26.250 184 12569.20 104.30 54923.95 88888.00 2012-07-02 12:40:26.375 184 12569.23 104.30 54923.93 88888.00 2012-07-02 12:40:26.500 184 12569.17 104.33 54923.93 88888.00 2012-07-02 12:40:26.625 184 12569.15 104.30 54923.93 88888.00 2012-07-02 12:40:26.750 184 12569.12 104.28 54923.95 88888.00 2012-07-02 12:40:26.875 184 12569.15 104.25 54923.93 88888.00 2012-07-02 12:40:27.000 184 12569.23 104.22 54923.93 88888.00 2012-07-02 12:40:27.125 184 12569.27 104.20 54923.93 88888.00 2012-07-02 12:40:27.250 184 12569.17 104.17 54923.93 88888.00 2012-07-02 12:40:27.375 184 12569.20 104.15 54923.93 88888.00 2012-07-02 12:40:27.500 184 12569.17 104.15 54923.93 88888.00 2012-07-02 12:40:27.625 184 12569.20 104.12 54923.90 88888.00 2012-07-02 12:40:27.750 184 12569.17 104.10 54923.90 88888.00 2012-07-02 12:40:27.875 184 12569.17 104.10 54923.90 88888.00 2012-07-02 12:40:28.000 184 12569.15 104.08 54923.90 88888.00 2012-07-02 12:40:28.125 184 12569.17 104.03 54923.93 88888.00 2012-07-02 12:40:28.250 184 12569.20 104.03 54923.93 88888.00 2012-07-02 12:40:28.375 184 12569.25 104.08 54923.95 88888.00 2012-07-02 12:40:28.500 184 12569.20 104.05 54923.95 88888.00 2012-07-02 12:40:28.625 184 12569.12 104.03 54923.90 88888.00 2012-07-02 12:40:28.750 184 12569.15 104.05 54923.90 88888.00 2012-07-02 12:40:28.875 184 12569.25 104.03 54923.88 88888.00 2012-07-02 12:40:29.000 184 12569.30 104.00 54923.85 88888.00 2012-07-02 12:40:29.125 184 12569.33 103.97 54923.90 88888.00 2012-07-02 12:40:29.250 184 12569.27 103.92 54923.88 88888.00 2012-07-02 12:40:29.375 184 12569.25 103.95 54923.85 88888.00 2012-07-02 12:40:29.500 184 12569.27 103.97 54923.85 88888.00 2012-07-02 12:40:29.625 184 12569.35 103.97 54923.88 88888.00 2012-07-02 12:40:29.750 184 12569.40 103.95 54923.88 88888.00 2012-07-02 12:40:29.875 184 12569.40 103.90 54923.82 88888.00 2012-07-02 12:40:30.000 184 12569.35 103.90 54923.82 88888.00 2012-07-02 12:40:30.125 184 12569.33 103.88 54923.85 88888.00 2012-07-02 12:40:30.250 184 12569.40 103.85 54923.85 88888.00 2012-07-02 12:40:30.375 184 12569.50 103.88 54923.82 88888.00 2012-07-02 12:40:30.500 184 12569.52 103.85 54923.82 88888.00 2012-07-02 12:40:30.625 184 12569.50 103.85 54923.82 88888.00 2012-07-02 12:40:30.750 184 12569.42 103.83 54923.82 88888.00 2012-07-02 12:40:30.875 184 12569.45 103.78 54923.80 88888.00 2012-07-02 12:40:31.000 184 12569.35 103.75 54923.78 88888.00 2012-07-02 12:40:31.125 184 12569.30 103.72 54923.78 88888.00 2012-07-02 12:40:31.250 184 12569.35 103.70 54923.80 88888.00 2012-07-02 12:40:31.375 184 12569.52 103.70 54923.80 88888.00 2012-07-02 12:40:31.500 184 12569.55 103.67 54923.80 88888.00 2012-07-02 12:40:31.625 184 12569.48 103.70 54923.78 88888.00 2012-07-02 12:40:31.750 184 12569.45 103.70 54923.78 88888.00 2012-07-02 12:40:31.875 184 12569.40 103.65 54923.78 88888.00 2012-07-02 12:40:32.000 184 12569.33 103.62 54923.78 88888.00 2012-07-02 12:40:32.125 184 12569.40 103.62 54923.78 88888.00 2012-07-02 12:40:32.250 184 12569.42 103.55 54923.75 88888.00 2012-07-02 12:40:32.375 184 12569.52 103.55 54923.78 88888.00 2012-07-02 12:40:32.500 184 12569.58 103.55 54923.78 88888.00 2012-07-02 12:40:32.625 184 12569.52 103.55 54923.78 88888.00 2012-07-02 12:40:32.750 184 12569.50 103.53 54923.75 88888.00 2012-07-02 12:40:32.875 184 12569.55 103.53 54923.78 88888.00 2012-07-02 12:40:33.000 184 12569.60 103.50 54923.75 88888.00 2012-07-02 12:40:33.125 184 12569.58 103.47 54923.75 88888.00 2012-07-02 12:40:33.250 184 12569.50 103.50 54923.75 88888.00 2012-07-02 12:40:33.375 184 12569.50 103.47 54923.75 88888.00 2012-07-02 12:40:33.500 184 12569.48 103.45 54923.75 88888.00 2012-07-02 12:40:33.625 184 12569.55 103.47 54923.75 88888.00 2012-07-02 12:40:33.750 184 12569.60 103.45 54923.72 88888.00 2012-07-02 12:40:33.875 184 12569.62 103.42 54923.72 88888.00 2012-07-02 12:40:34.000 184 12569.58 103.38 54923.70 88888.00 2012-07-02 12:40:34.125 184 12569.55 103.38 54923.68 88888.00 2012-07-02 12:40:34.250 184 12569.48 103.35 54923.70 88888.00 2012-07-02 12:40:34.375 184 12569.48 103.35 54923.68 88888.00 2012-07-02 12:40:34.500 184 12569.52 103.38 54923.70 88888.00 2012-07-02 12:40:34.625 184 12569.58 103.35 54923.68 88888.00 2012-07-02 12:40:34.750 184 12569.60 103.33 54923.68 88888.00 2012-07-02 12:40:34.875 184 12569.60 103.33 54923.65 88888.00 2012-07-02 12:40:35.000 184 12569.55 103.30 54923.65 88888.00 2012-07-02 12:40:35.125 184 12569.55 103.28 54923.68 88888.00 2012-07-02 12:40:35.250 184 12569.60 103.22 54923.65 88888.00 2012-07-02 12:40:35.375 184 12569.65 103.22 54923.65 88888.00 2012-07-02 12:40:35.500 184 12569.60 103.22 54923.62 88888.00 2012-07-02 12:40:35.625 184 12569.50 103.20 54923.62 88888.00 2012-07-02 12:40:35.750 184 12569.38 103.20 54923.62 88888.00 2012-07-02 12:40:35.875 184 12569.45 103.20 54923.62 88888.00 2012-07-02 12:40:36.000 184 12569.55 103.17 54923.65 88888.00 2012-07-02 12:40:36.125 184 12569.58 103.15 54923.68 88888.00 2012-07-02 12:40:36.250 184 12569.52 103.15 54923.65 88888.00 2012-07-02 12:40:36.375 184 12569.48 103.15 54923.65 88888.00 2012-07-02 12:40:36.500 184 12569.45 103.10 54923.65 88888.00 2012-07-02 12:40:36.625 184 12569.48 103.10 54923.65 88888.00 2012-07-02 12:40:36.750 184 12569.50 103.12 54923.65 88888.00 2012-07-02 12:40:36.875 184 12569.52 103.08 54923.65 88888.00 2012-07-02 12:40:37.000 184 12569.52 103.05 54923.62 88888.00 2012-07-02 12:40:37.125 184 12569.52 103.08 54923.62 88888.00 2012-07-02 12:40:37.250 184 12569.50 103.05 54923.62 88888.00 2012-07-02 12:40:37.375 184 12569.50 103.05 54923.60 88888.00 2012-07-02 12:40:37.500 184 12569.50 102.97 54923.57 88888.00 2012-07-02 12:40:37.625 184 12569.50 102.97 54923.55 88888.00 2012-07-02 12:40:37.750 184 12569.45 102.97 54923.57 88888.00 2012-07-02 12:40:37.875 184 12569.40 102.97 54923.60 88888.00 2012-07-02 12:40:38.000 184 12569.40 102.97 54923.60 88888.00 2012-07-02 12:40:38.125 184 12569.40 102.95 54923.60 88888.00 2012-07-02 12:40:38.250 184 12569.33 102.90 54923.60 88888.00 2012-07-02 12:40:38.375 184 12569.40 102.90 54923.60 88888.00 2012-07-02 12:40:38.500 184 12569.40 102.92 54923.57 88888.00 2012-07-02 12:40:38.625 184 12569.35 102.95 54923.60 88888.00 2012-07-02 12:40:38.750 184 12569.30 102.95 54923.57 88888.00 2012-07-02 12:40:38.875 184 12569.30 102.92 54923.57 88888.00 2012-07-02 12:40:39.000 184 12569.33 102.90 54923.55 88888.00 2012-07-02 12:40:39.125 184 12569.30 102.88 54923.57 88888.00 2012-07-02 12:40:39.250 184 12569.30 102.88 54923.55 88888.00 2012-07-02 12:40:39.375 184 12569.40 102.90 54923.55 88888.00 2012-07-02 12:40:39.500 184 12569.40 102.88 54923.57 88888.00 2012-07-02 12:40:39.625 184 12569.40 102.88 54923.57 88888.00 2012-07-02 12:40:39.750 184 12569.42 102.88 54923.55 88888.00 2012-07-02 12:40:39.875 184 12569.38 102.85 54923.55 88888.00 2012-07-02 12:40:40.000 184 12569.35 102.83 54923.55 88888.00 2012-07-02 12:40:40.125 184 12569.42 102.83 54923.55 88888.00 2012-07-02 12:40:40.250 184 12569.42 102.80 54923.55 88888.00 2012-07-02 12:40:40.375 184 12569.40 102.80 54923.55 88888.00 2012-07-02 12:40:40.500 184 12569.38 102.78 54923.55 88888.00 2012-07-02 12:40:40.625 184 12569.35 102.80 54923.53 88888.00 2012-07-02 12:40:40.750 184 12569.35 102.83 54923.55 88888.00 2012-07-02 12:40:40.875 184 12569.33 102.80 54923.57 88888.00 2012-07-02 12:40:41.000 184 12569.27 102.80 54923.55 88888.00 2012-07-02 12:40:41.125 184 12569.27 102.75 54923.53 88888.00 2012-07-02 12:40:41.250 184 12569.25 102.72 54923.53 88888.00 2012-07-02 12:40:41.375 184 12569.25 102.75 54923.53 88888.00 2012-07-02 12:40:41.500 184 12569.27 102.72 54923.55 88888.00 2012-07-02 12:40:41.625 184 12569.30 102.70 54923.50 88888.00 2012-07-02 12:40:41.750 184 12569.33 102.67 54923.50 88888.00 2012-07-02 12:40:41.875 184 12569.25 102.65 54923.50 88888.00 2012-07-02 12:40:42.000 184 12569.17 102.65 54923.50 88888.00 2012-07-02 12:40:42.125 184 12569.15 102.65 54923.50 88888.00 2012-07-02 12:40:42.250 184 12569.10 102.65 54923.53 88888.00 2012-07-02 12:40:42.375 184 12569.15 102.62 54923.55 88888.00 2012-07-02 12:40:42.500 184 12569.10 102.62 54923.55 88888.00 2012-07-02 12:40:42.625 184 12569.15 102.65 54923.53 88888.00 2012-07-02 12:40:42.750 184 12569.17 102.60 54923.53 88888.00 2012-07-02 12:40:42.875 184 12569.10 102.58 54923.53 88888.00 2012-07-02 12:40:43.000 184 12569.02 102.58 54923.50 88888.00 2012-07-02 12:40:43.125 184 12569.05 102.55 54923.53 88888.00 2012-07-02 12:40:43.250 184 12569.05 102.55 54923.53 88888.00 2012-07-02 12:40:43.375 184 12569.08 102.55 54923.50 88888.00 2012-07-02 12:40:43.500 184 12569.02 102.53 54923.50 88888.00 2012-07-02 12:40:43.625 184 12569.05 102.55 54923.50 88888.00 2012-07-02 12:40:43.750 184 12569.08 102.55 54923.53 88888.00 2012-07-02 12:40:43.875 184 12569.05 102.50 54923.50 88888.00 2012-07-02 12:40:44.000 184 12568.98 102.45 54923.50 88888.00 2012-07-02 12:40:44.125 184 12568.92 102.45 54923.53 88888.00 2012-07-02 12:40:44.250 184 12568.92 102.47 54923.53 88888.00 2012-07-02 12:40:44.375 184 12568.95 102.45 54923.50 88888.00 2012-07-02 12:40:44.500 184 12568.95 102.47 54923.50 88888.00 2012-07-02 12:40:44.625 184 12568.92 102.45 54923.50 88888.00 2012-07-02 12:40:44.750 184 12568.95 102.42 54923.53 88888.00 2012-07-02 12:40:44.875 184 12568.90 102.45 54923.50 88888.00 2012-07-02 12:40:45.000 184 12568.90 102.40 54923.45 88888.00 2012-07-02 12:40:45.125 184 12568.95 102.40 54923.45 88888.00 2012-07-02 12:40:45.250 184 12568.98 102.38 54923.50 88888.00 2012-07-02 12:40:45.375 184 12568.92 102.35 54923.47 88888.00 2012-07-02 12:40:45.500 184 12568.85 102.35 54923.47 88888.00 2012-07-02 12:40:45.625 184 12568.83 102.35 54923.45 88888.00 2012-07-02 12:40:45.750 184 12568.85 102.33 54923.47 88888.00 2012-07-02 12:40:45.875 184 12568.85 102.33 54923.47 88888.00 2012-07-02 12:40:46.000 184 12568.83 102.35 54923.47 88888.00 2012-07-02 12:40:46.125 184 12568.85 102.35 54923.45 88888.00 2012-07-02 12:40:46.250 184 12568.77 102.28 54923.45 88888.00 2012-07-02 12:40:46.375 184 12568.77 102.25 54923.43 88888.00 2012-07-02 12:40:46.500 184 12568.75 102.22 54923.45 88888.00 2012-07-02 12:40:46.625 184 12568.80 102.25 54923.43 88888.00 2012-07-02 12:40:46.750 184 12568.80 102.22 54923.43 88888.00 2012-07-02 12:40:46.875 184 12568.77 102.22 54923.43 88888.00 2012-07-02 12:40:47.000 184 12568.75 102.25 54923.45 88888.00 2012-07-02 12:40:47.125 184 12568.75 102.22 54923.45 88888.00 2012-07-02 12:40:47.250 184 12568.75 102.17 54923.43 88888.00 2012-07-02 12:40:47.375 184 12568.80 102.12 54923.43 88888.00 2012-07-02 12:40:47.500 184 12568.83 102.15 54923.43 88888.00 2012-07-02 12:40:47.625 184 12568.80 102.17 54923.43 88888.00 2012-07-02 12:40:47.750 184 12568.80 102.17 54923.40 88888.00 2012-07-02 12:40:47.875 184 12568.77 102.17 54923.40 88888.00 2012-07-02 12:40:48.000 184 12568.73 102.12 54923.40 88888.00 2012-07-02 12:40:48.125 184 12568.70 102.10 54923.40 88888.00 2012-07-02 12:40:48.250 184 12568.67 102.10 54923.40 88888.00 2012-07-02 12:40:48.375 184 12568.73 102.15 54923.43 88888.00 2012-07-02 12:40:48.500 184 12568.77 102.12 54923.43 88888.00 2012-07-02 12:40:48.625 184 12568.77 102.08 54923.43 88888.00 2012-07-02 12:40:48.750 184 12568.80 102.08 54923.43 88888.00 2012-07-02 12:40:48.875 184 12568.77 102.12 54923.43 88888.00 2012-07-02 12:40:49.000 184 12568.80 102.10 54923.43 88888.00 2012-07-02 12:40:49.125 184 12568.80 102.10 54923.43 88888.00 2012-07-02 12:40:49.250 184 12568.75 102.08 54923.40 88888.00 2012-07-02 12:40:49.375 184 12568.75 102.08 54923.43 88888.00 2012-07-02 12:40:49.500 184 12568.77 102.10 54923.40 88888.00 2012-07-02 12:40:49.625 184 12568.83 102.05 54923.43 88888.00 2012-07-02 12:40:49.750 184 12568.83 102.05 54923.40 88888.00 2012-07-02 12:40:49.875 184 12568.85 102.03 54923.40 88888.00 2012-07-02 12:40:50.000 184 12568.80 102.00 54923.40 88888.00 2012-07-02 12:40:50.125 184 12568.77 102.00 54923.38 88888.00 2012-07-02 12:40:50.250 184 12568.80 101.95 54923.38 88888.00 2012-07-02 12:40:50.375 184 12568.80 101.97 54923.35 88888.00 2012-07-02 12:40:50.500 184 12568.77 101.97 54923.35 88888.00 2012-07-02 12:40:50.625 184 12568.83 102.00 54923.35 88888.00 2012-07-02 12:40:50.750 184 12568.88 101.97 54923.35 88888.00 2012-07-02 12:40:50.875 184 12568.92 101.97 54923.35 88888.00 2012-07-02 12:40:51.000 184 12568.90 101.97 54923.32 88888.00 2012-07-02 12:40:51.125 184 12568.90 101.95 54923.35 88888.00 2012-07-02 12:40:51.250 184 12568.80 101.95 54923.35 88888.00 2012-07-02 12:40:51.375 184 12568.77 101.95 54923.32 88888.00 2012-07-02 12:40:51.500 184 12568.75 101.95 54923.32 88888.00 2012-07-02 12:40:51.625 184 12568.77 101.95 54923.32 88888.00 2012-07-02 12:40:51.750 184 12568.75 101.97 54923.35 88888.00 2012-07-02 12:40:51.875 184 12568.75 101.97 54923.35 88888.00 2012-07-02 12:40:52.000 184 12568.75 102.00 54923.30 88888.00 2012-07-02 12:40:52.125 184 12568.77 101.97 54923.32 88888.00 2012-07-02 12:40:52.250 184 12568.77 101.97 54923.30 88888.00 2012-07-02 12:40:52.375 184 12568.80 101.97 54923.32 88888.00 2012-07-02 12:40:52.500 184 12568.77 101.95 54923.32 88888.00 2012-07-02 12:40:52.625 184 12568.83 101.95 54923.30 88888.00 2012-07-02 12:40:52.750 184 12568.83 101.92 54923.28 88888.00 2012-07-02 12:40:52.875 184 12568.80 101.95 54923.30 88888.00 2012-07-02 12:40:53.000 184 12568.80 101.95 54923.28 88888.00 2012-07-02 12:40:53.125 184 12568.83 101.95 54923.28 88888.00 2012-07-02 12:40:53.250 184 12568.77 101.90 54923.28 88888.00 2012-07-02 12:40:53.375 184 12568.80 101.90 54923.28 88888.00 2012-07-02 12:40:53.500 184 12568.83 101.92 54923.28 88888.00 2012-07-02 12:40:53.625 184 12568.83 101.92 54923.28 88888.00 2012-07-02 12:40:53.750 184 12568.85 101.92 54923.28 88888.00 2012-07-02 12:40:53.875 184 12568.83 101.92 54923.30 88888.00 2012-07-02 12:40:54.000 184 12568.80 101.90 54923.28 88888.00 2012-07-02 12:40:54.125 184 12568.80 101.88 54923.28 88888.00 2012-07-02 12:40:54.250 184 12568.75 101.88 54923.25 88888.00 2012-07-02 12:40:54.375 184 12568.73 101.90 54923.22 88888.00 2012-07-02 12:40:54.500 184 12568.65 101.85 54923.25 88888.00 2012-07-02 12:40:54.625 184 12568.67 101.85 54923.28 88888.00 2012-07-02 12:40:54.750 184 12568.70 101.88 54923.25 88888.00 2012-07-02 12:40:54.875 184 12568.70 101.90 54923.25 88888.00 2012-07-02 12:40:55.000 184 12568.75 101.88 54923.22 88888.00 2012-07-02 12:40:55.125 184 12568.75 101.88 54923.25 88888.00 2012-07-02 12:40:55.250 184 12568.70 101.83 54923.25 88888.00 2012-07-02 12:40:55.375 184 12568.75 101.83 54923.25 88888.00 2012-07-02 12:40:55.500 184 12568.75 101.83 54923.22 88888.00 2012-07-02 12:40:55.625 184 12568.73 101.85 54923.25 88888.00 2012-07-02 12:40:55.750 184 12568.70 101.85 54923.25 88888.00 2012-07-02 12:40:55.875 184 12568.67 101.85 54923.22 88888.00 2012-07-02 12:40:56.000 184 12568.70 101.78 54923.22 88888.00 2012-07-02 12:40:56.125 184 12568.70 101.80 54923.22 88888.00 2012-07-02 12:40:56.250 184 12568.60 101.78 54923.20 88888.00 2012-07-02 12:40:56.375 184 12568.58 101.80 54923.20 88888.00 2012-07-02 12:40:56.500 184 12568.58 101.80 54923.22 88888.00 2012-07-02 12:40:56.625 184 12568.58 101.78 54923.20 88888.00 2012-07-02 12:40:56.750 184 12568.55 101.78 54923.20 88888.00 2012-07-02 12:40:56.875 184 12568.58 101.80 54923.20 88888.00 2012-07-02 12:40:57.000 184 12568.62 101.80 54923.20 88888.00 2012-07-02 12:40:57.125 184 12568.60 101.80 54923.18 88888.00 2012-07-02 12:40:57.250 184 12568.52 101.78 54923.18 88888.00 2012-07-02 12:40:57.375 184 12568.55 101.80 54923.18 88888.00 2012-07-02 12:40:57.500 184 12568.50 101.80 54923.18 88888.00 2012-07-02 12:40:57.625 184 12568.50 101.83 54923.18 88888.00 2012-07-02 12:40:57.750 184 12568.55 101.80 54923.18 88888.00 2012-07-02 12:40:57.875 184 12568.58 101.78 54923.12 88888.00 2012-07-02 12:40:58.000 184 12568.55 101.75 54923.10 88888.00 2012-07-02 12:40:58.125 184 12568.58 101.78 54923.12 88888.00 2012-07-02 12:40:58.250 184 12568.55 101.80 54923.15 88888.00 2012-07-02 12:40:58.375 184 12568.58 101.83 54923.15 88888.00 2012-07-02 12:40:58.500 184 12568.52 101.83 54923.15 88888.00 2012-07-02 12:40:58.625 184 12568.52 101.80 54923.12 88888.00 2012-07-02 12:40:58.750 184 12568.55 101.78 54923.12 88888.00 2012-07-02 12:40:58.875 184 12568.50 101.78 54923.12 88888.00 2012-07-02 12:40:59.000 184 12568.48 101.78 54923.10 88888.00 2012-07-02 12:40:59.125 184 12568.58 101.78 54923.12 88888.00 2012-07-02 12:40:59.250 184 12568.60 101.80 54923.12 88888.00 2012-07-02 12:40:59.375 184 12568.55 101.80 54923.10 88888.00 2012-07-02 12:40:59.500 184 12568.55 101.78 54923.07 88888.00 2012-07-02 12:40:59.625 184 12568.55 101.75 54923.07 88888.00 2012-07-02 12:40:59.750 184 12568.50 101.75 54923.07 88888.00 2012-07-02 12:40:59.875 184 12568.45 101.83 54923.07 88888.00 2012-07-02 12:41:00.000 184 12568.48 101.88 54923.07 88888.00 2012-07-02 12:41:00.125 184 12568.48 101.83 54923.07 88888.00 2012-07-02 12:41:00.250 184 12568.48 101.80 54923.07 88888.00 2012-07-02 12:41:00.375 184 12568.52 101.83 54923.05 88888.00 2012-07-02 12:41:00.500 184 12568.60 101.80 54923.05 88888.00 2012-07-02 12:41:00.625 184 12568.60 101.80 54923.05 88888.00 2012-07-02 12:41:00.750 184 12568.55 101.78 54923.03 88888.00 2012-07-02 12:41:00.875 184 12568.58 101.80 54923.03 88888.00 2012-07-02 12:41:01.000 184 12568.58 101.80 54923.03 88888.00 2012-07-02 12:41:01.125 184 12568.60 101.78 54923.00 88888.00 2012-07-02 12:41:01.250 184 12568.52 101.80 54923.03 88888.00 2012-07-02 12:41:01.375 184 12568.55 101.80 54923.05 88888.00 2012-07-02 12:41:01.500 184 12568.55 101.80 54923.03 88888.00 2012-07-02 12:41:01.625 184 12568.58 101.80 54923.03 88888.00 2012-07-02 12:41:01.750 184 12568.52 101.80 54923.03 88888.00 2012-07-02 12:41:01.875 184 12568.48 101.78 54923.00 88888.00 2012-07-02 12:41:02.000 184 12568.58 101.75 54923.03 88888.00 2012-07-02 12:41:02.125 184 12568.65 101.78 54923.03 88888.00 2012-07-02 12:41:02.250 184 12568.65 101.80 54922.97 88888.00 2012-07-02 12:41:02.375 184 12568.62 101.80 54922.97 88888.00 2012-07-02 12:41:02.500 184 12568.60 101.80 54922.97 88888.00 2012-07-02 12:41:02.625 184 12568.58 101.78 54922.97 88888.00 2012-07-02 12:41:02.750 184 12568.62 101.78 54922.97 88888.00 2012-07-02 12:41:02.875 184 12568.67 101.78 54922.97 88888.00 2012-07-02 12:41:03.000 184 12568.58 101.80 54922.97 88888.00 2012-07-02 12:41:03.125 184 12568.55 101.78 54922.97 88888.00 2012-07-02 12:41:03.250 184 12568.52 101.78 54922.97 88888.00 2012-07-02 12:41:03.375 184 12568.50 101.78 54922.95 88888.00 2012-07-02 12:41:03.500 184 12568.48 101.75 54922.93 88888.00 2012-07-02 12:41:03.625 184 12568.52 101.75 54922.95 88888.00 2012-07-02 12:41:03.750 184 12568.52 101.75 54922.95 88888.00 2012-07-02 12:41:03.875 184 12568.55 101.75 54922.95 88888.00 2012-07-02 12:41:04.000 184 12568.65 101.72 54922.95 88888.00 2012-07-02 12:41:04.125 184 12568.60 101.72 54922.95 88888.00 2012-07-02 12:41:04.250 184 12568.55 101.75 54922.93 88888.00 2012-07-02 12:41:04.375 184 12568.60 101.75 54922.93 88888.00 2012-07-02 12:41:04.500 184 12568.60 101.78 54922.93 88888.00 2012-07-02 12:41:04.625 184 12568.58 101.75 54922.90 88888.00 2012-07-02 12:41:04.750 184 12568.60 101.78 54922.90 88888.00 2012-07-02 12:41:04.875 184 12568.58 101.75 54922.88 88888.00 2012-07-02 12:41:05.000 184 12568.58 101.72 54922.88 88888.00 2012-07-02 12:41:05.125 184 12568.58 101.70 54922.90 88888.00 2012-07-02 12:41:05.250 184 12568.60 101.72 54922.93 88888.00 2012-07-02 12:41:05.375 184 12568.67 101.72 54922.93 88888.00 2012-07-02 12:41:05.500 184 12568.65 101.70 54922.90 88888.00 2012-07-02 12:41:05.625 184 12568.65 101.67 54922.85 88888.00 2012-07-02 12:41:05.750 184 12568.62 101.65 54922.85 88888.00 2012-07-02 12:41:05.875 184 12568.60 101.65 54922.85 88888.00 2012-07-02 12:41:06.000 184 12568.62 101.65 54922.82 88888.00 2012-07-02 12:41:06.125 184 12568.58 101.65 54922.82 88888.00 2012-07-02 12:41:06.250 184 12568.50 101.62 54922.85 88888.00 2012-07-02 12:41:06.375 184 12568.52 101.62 54922.82 88888.00 2012-07-02 12:41:06.500 184 12568.50 101.62 54922.82 88888.00 2012-07-02 12:41:06.625 184 12568.52 101.60 54922.85 88888.00 2012-07-02 12:41:06.750 184 12568.58 101.60 54922.82 88888.00 2012-07-02 12:41:06.875 184 12568.60 101.58 54922.85 88888.00 2012-07-02 12:41:07.000 184 12568.60 101.58 54922.80 88888.00 2012-07-02 12:41:07.125 184 12568.55 101.53 54922.80 88888.00 2012-07-02 12:41:07.250 184 12568.50 101.47 54922.82 88888.00 2012-07-02 12:41:07.375 184 12568.55 101.50 54922.82 88888.00 2012-07-02 12:41:07.500 184 12568.60 101.53 54922.85 88888.00 2012-07-02 12:41:07.625 184 12568.60 101.50 54922.82 88888.00 2012-07-02 12:41:07.750 184 12568.65 101.47 54922.80 88888.00 2012-07-02 12:41:07.875 184 12568.58 101.47 54922.80 88888.00 2012-07-02 12:41:08.000 184 12568.55 101.45 54922.78 88888.00 2012-07-02 12:41:08.125 184 12568.50 101.45 54922.78 88888.00 2012-07-02 12:41:08.250 184 12568.52 101.42 54922.80 88888.00 2012-07-02 12:41:08.375 184 12568.60 101.47 54922.78 88888.00 2012-07-02 12:41:08.500 184 12568.60 101.45 54922.80 88888.00 2012-07-02 12:41:08.625 184 12568.55 101.45 54922.80 88888.00 2012-07-02 12:41:08.750 184 12568.48 101.42 54922.75 88888.00 2012-07-02 12:41:08.875 184 12568.42 101.42 54922.75 88888.00 2012-07-02 12:41:09.000 184 12568.45 101.40 54922.75 88888.00 2012-07-02 12:41:09.125 184 12568.48 101.38 54922.75 88888.00 2012-07-02 12:41:09.250 184 12568.48 101.35 54922.72 88888.00 2012-07-02 12:41:09.375 184 12568.50 101.35 54922.75 88888.00 2012-07-02 12:41:09.500 184 12568.48 101.33 54922.72 88888.00 2012-07-02 12:41:09.625 184 12568.50 101.30 54922.75 88888.00 2012-07-02 12:41:09.750 184 12568.50 101.28 54922.72 88888.00 2012-07-02 12:41:09.875 184 12568.55 101.28 54922.70 88888.00 2012-07-02 12:41:10.000 184 12568.58 101.28 54922.72 88888.00 2012-07-02 12:41:10.125 184 12568.58 101.25 54922.72 88888.00 2012-07-02 12:41:10.250 184 12568.58 101.20 54922.72 88888.00 2012-07-02 12:41:10.375 184 12568.52 101.20 54922.70 88888.00 2012-07-02 12:41:10.500 184 12568.50 101.17 54922.72 88888.00 2012-07-02 12:41:10.625 184 12568.50 101.20 54922.70 88888.00 2012-07-02 12:41:10.750 184 12568.52 101.20 54922.68 88888.00 2012-07-02 12:41:10.875 184 12568.48 101.15 54922.70 88888.00 2012-07-02 12:41:11.000 184 12568.48 101.15 54922.70 88888.00 2012-07-02 12:41:11.125 184 12568.40 101.15 54922.70 88888.00 2012-07-02 12:41:11.250 184 12568.38 101.10 54922.70 88888.00 2012-07-02 12:41:11.375 184 12568.38 101.12 54922.68 88888.00 2012-07-02 12:41:11.500 184 12568.38 101.12 54922.68 88888.00 2012-07-02 12:41:11.625 184 12568.38 101.10 54922.70 88888.00 2012-07-02 12:41:11.750 184 12568.33 101.08 54922.72 88888.00 2012-07-02 12:41:11.875 184 12568.33 101.08 54922.72 88888.00 2012-07-02 12:41:12.000 184 12568.35 101.05 54922.72 88888.00 2012-07-02 12:41:12.125 184 12568.38 101.08 54922.72 88888.00 2012-07-02 12:41:12.250 184 12568.42 101.00 54922.70 88888.00 2012-07-02 12:41:12.375 184 12568.42 101.00 54922.70 88888.00 2012-07-02 12:41:12.500 184 12568.45 101.03 54922.72 88888.00 2012-07-02 12:41:12.625 184 12568.42 100.97 54922.70 88888.00 2012-07-02 12:41:12.750 184 12568.38 100.95 54922.70 88888.00 2012-07-02 12:41:12.875 184 12568.33 100.92 54922.68 88888.00 2012-07-02 12:41:13.000 184 12568.33 100.92 54922.65 88888.00 2012-07-02 12:41:13.125 184 12568.35 100.92 54922.68 88888.00 2012-07-02 12:41:13.250 184 12568.35 100.92 54922.68 88888.00 2012-07-02 12:41:13.375 184 12568.35 100.92 54922.68 88888.00 2012-07-02 12:41:13.500 184 12568.33 100.88 54922.65 88888.00 2012-07-02 12:41:13.625 184 12568.33 100.85 54922.65 88888.00 2012-07-02 12:41:13.750 184 12568.30 100.83 54922.65 88888.00 2012-07-02 12:41:13.875 184 12568.33 100.83 54922.62 88888.00 2012-07-02 12:41:14.000 184 12568.38 100.80 54922.60 88888.00 2012-07-02 12:41:14.125 184 12568.42 100.83 54922.62 88888.00 2012-07-02 12:41:14.250 184 12568.42 100.78 54922.65 88888.00 2012-07-02 12:41:14.375 184 12568.40 100.75 54922.60 88888.00 2012-07-02 12:41:14.500 184 12568.40 100.70 54922.57 88888.00 2012-07-02 12:41:14.625 184 12568.38 100.70 54922.57 88888.00 2012-07-02 12:41:14.750 184 12568.30 100.72 54922.60 88888.00 2012-07-02 12:41:14.875 184 12568.27 100.72 54922.57 88888.00 2012-07-02 12:41:15.000 184 12568.27 100.70 54922.57 88888.00 2012-07-02 12:41:15.125 184 12568.27 100.67 54922.60 88888.00 2012-07-02 12:41:15.250 184 12568.23 100.62 54922.60 88888.00 2012-07-02 12:41:15.375 184 12568.25 100.60 54922.57 88888.00 2012-07-02 12:41:15.500 184 12568.17 100.58 54922.57 88888.00 2012-07-02 12:41:15.625 184 12568.15 100.62 54922.57 88888.00 2012-07-02 12:41:15.750 184 12568.15 100.62 54922.57 88888.00 2012-07-02 12:41:15.875 184 12568.20 100.62 54922.57 88888.00 2012-07-02 12:41:16.000 184 12568.17 100.60 54922.55 88888.00 2012-07-02 12:41:16.125 184 12568.20 100.58 54922.57 88888.00 2012-07-02 12:41:16.250 184 12568.15 100.55 54922.60 88888.00 2012-07-02 12:41:16.375 184 12568.20 100.55 54922.60 88888.00 2012-07-02 12:41:16.500 184 12568.17 100.55 54922.60 88888.00 2012-07-02 12:41:16.625 184 12568.10 100.53 54922.57 88888.00 2012-07-02 12:41:16.750 184 12568.10 100.55 54922.55 88888.00 2012-07-02 12:41:16.875 184 12568.17 100.55 54922.55 88888.00 2012-07-02 12:41:17.000 184 12568.20 100.50 54922.53 88888.00 2012-07-02 12:41:17.125 184 12568.20 100.50 54922.53 88888.00 2012-07-02 12:41:17.250 184 12568.15 100.47 54922.55 88888.00 2012-07-02 12:41:17.375 184 12568.12 100.47 54922.55 88888.00 2012-07-02 12:41:17.500 184 12568.15 100.42 54922.55 88888.00 2012-07-02 12:41:17.625 184 12568.20 100.42 54922.53 88888.00 2012-07-02 12:41:17.750 184 12568.20 100.45 54922.53 88888.00 2012-07-02 12:41:17.875 184 12568.12 100.45 54922.53 88888.00 2012-07-02 12:41:18.000 184 12568.05 100.42 54922.50 88888.00 2012-07-02 12:41:18.125 184 12568.02 100.40 54922.50 88888.00 2012-07-02 12:41:18.250 184 12568.05 100.38 54922.50 88888.00 2012-07-02 12:41:18.375 184 12568.08 100.38 54922.53 88888.00 2012-07-02 12:41:18.500 184 12568.02 100.38 54922.53 88888.00 2012-07-02 12:41:18.625 184 12567.98 100.38 54922.53 88888.00 2012-07-02 12:41:18.750 184 12568.00 100.35 54922.53 88888.00 2012-07-02 12:41:18.875 184 12568.05 100.33 54922.53 88888.00 2012-07-02 12:41:19.000 184 12567.95 100.33 54922.50 88888.00 2012-07-02 12:41:19.125 184 12567.88 100.33 54922.47 88888.00 2012-07-02 12:41:19.250 184 12567.80 100.30 54922.50 88888.00 2012-07-02 12:41:19.375 184 12567.85 100.33 54922.47 88888.00 2012-07-02 12:41:19.500 184 12567.88 100.33 54922.47 88888.00 2012-07-02 12:41:19.625 184 12567.88 100.30 54922.47 88888.00 2012-07-02 12:41:19.750 184 12567.85 100.28 54922.47 88888.00 2012-07-02 12:41:19.875 184 12567.83 100.28 54922.47 88888.00 2012-07-02 12:41:20.000 184 12567.88 100.25 54922.47 88888.00 2012-07-02 12:41:20.125 184 12567.90 100.20 54922.47 88888.00 2012-07-02 12:41:20.250 184 12567.85 100.20 54922.45 88888.00 2012-07-02 12:41:20.375 184 12567.85 100.25 54922.45 88888.00 2012-07-02 12:41:20.500 184 12567.85 100.25 54922.45 88888.00 2012-07-02 12:41:20.625 184 12567.77 100.17 54922.45 88888.00 2012-07-02 12:41:20.750 184 12567.70 100.20 54922.45 88888.00 2012-07-02 12:41:20.875 184 12567.67 100.20 54922.45 88888.00 2012-07-02 12:41:21.000 184 12567.62 100.17 54922.45 88888.00 2012-07-02 12:41:21.125 184 12567.70 100.17 54922.45 88888.00 2012-07-02 12:41:21.250 184 12567.77 100.12 54922.47 88888.00 2012-07-02 12:41:21.375 184 12567.80 100.15 54922.43 88888.00 2012-07-02 12:41:21.500 184 12567.75 100.12 54922.45 88888.00 2012-07-02 12:41:21.625 184 12567.73 100.12 54922.43 88888.00 2012-07-02 12:41:21.750 184 12567.77 100.08 54922.43 88888.00 2012-07-02 12:41:21.875 184 12567.75 100.08 54922.43 88888.00 2012-07-02 12:41:22.000 184 12567.67 100.10 54922.40 88888.00 2012-07-02 12:41:22.125 184 12567.67 100.12 54922.43 88888.00 2012-07-02 12:41:22.250 184 12567.67 100.08 54922.40 88888.00 2012-07-02 12:41:22.375 184 12567.75 100.08 54922.40 88888.00 2012-07-02 12:41:22.500 184 12567.75 100.05 54922.40 88888.00 2012-07-02 12:41:22.625 184 12567.67 100.05 54922.40 88888.00 2012-07-02 12:41:22.750 184 12567.62 100.03 54922.40 88888.00 2012-07-02 12:41:22.875 184 12567.65 100.00 54922.40 88888.00 2012-07-02 12:41:23.000 184 12567.70 99.97 54922.43 88888.00 2012-07-02 12:41:23.125 184 12567.67 99.97 54922.43 88888.00 2012-07-02 12:41:23.250 184 12567.65 99.92 54922.40 88888.00 2012-07-02 12:41:23.375 184 12567.70 99.92 54922.40 88888.00 2012-07-02 12:41:23.500 184 12567.67 99.92 54922.40 88888.00 2012-07-02 12:41:23.625 184 12567.70 99.95 54922.40 88888.00 2012-07-02 12:41:23.750 184 12567.73 99.92 54922.40 88888.00 2012-07-02 12:41:23.875 184 12567.67 99.92 54922.40 88888.00 2012-07-02 12:41:24.000 184 12567.70 99.88 54922.38 88888.00 2012-07-02 12:41:24.125 184 12567.67 99.88 54922.38 88888.00 2012-07-02 12:41:24.250 184 12567.65 99.90 54922.38 88888.00 2012-07-02 12:41:24.375 184 12567.62 99.90 54922.35 88888.00 2012-07-02 12:41:24.500 184 12567.60 99.90 54922.38 88888.00 2012-07-02 12:41:24.625 184 12567.60 99.85 54922.38 88888.00 2012-07-02 12:41:24.750 184 12567.62 99.83 54922.35 88888.00 2012-07-02 12:41:24.875 184 12567.58 99.80 54922.35 88888.00 2012-07-02 12:41:25.000 184 12567.52 99.78 54922.32 88888.00 2012-07-02 12:41:25.125 184 12567.52 99.78 54922.35 88888.00 2012-07-02 12:41:25.250 184 12567.52 99.75 54922.32 88888.00 2012-07-02 12:41:25.375 184 12567.50 99.78 54922.32 88888.00 2012-07-02 12:41:25.500 184 12567.45 99.75 54922.32 88888.00 2012-07-02 12:41:25.625 184 12567.42 99.75 54922.32 88888.00 2012-07-02 12:41:25.750 184 12567.45 99.75 54922.32 88888.00 2012-07-02 12:41:25.875 184 12567.48 99.75 54922.35 88888.00 2012-07-02 12:41:26.000 184 12567.50 99.75 54922.32 88888.00 2012-07-02 12:41:26.125 184 12567.55 99.70 54922.30 88888.00 2012-07-02 12:41:26.250 184 12567.55 99.65 54922.32 88888.00 2012-07-02 12:41:26.375 184 12567.55 99.70 54922.35 88888.00 2012-07-02 12:41:26.500 184 12567.45 99.72 54922.32 88888.00 2012-07-02 12:41:26.625 184 12567.45 99.70 54922.32 88888.00 2012-07-02 12:41:26.750 184 12567.42 99.67 54922.32 88888.00 2012-07-02 12:41:26.875 184 12567.38 99.65 54922.32 88888.00 2012-07-02 12:41:27.000 184 12567.40 99.65 54922.30 88888.00 2012-07-02 12:41:27.125 184 12567.45 99.62 54922.32 88888.00 2012-07-02 12:41:27.250 184 12567.45 99.67 54922.32 88888.00 2012-07-02 12:41:27.375 184 12567.45 99.65 54922.32 88888.00 2012-07-02 12:41:27.500 184 12567.48 99.65 54922.32 88888.00 2012-07-02 12:41:27.625 184 12567.50 99.62 54922.30 88888.00 2012-07-02 12:41:27.750 184 12567.45 99.65 54922.28 88888.00 2012-07-02 12:41:27.875 184 12567.42 99.62 54922.30 88888.00 2012-07-02 12:41:28.000 184 12567.40 99.62 54922.28 88888.00 2012-07-02 12:41:28.125 184 12567.35 99.62 54922.30 88888.00 2012-07-02 12:41:28.250 184 12567.23 99.62 54922.28 88888.00 2012-07-02 12:41:28.375 184 12567.27 99.62 54922.28 88888.00 2012-07-02 12:41:28.500 184 12567.33 99.62 54922.28 88888.00 2012-07-02 12:41:28.625 184 12567.38 99.60 54922.28 88888.00 2012-07-02 12:41:28.750 184 12567.40 99.60 54922.28 88888.00 2012-07-02 12:41:28.875 184 12567.38 99.62 54922.28 88888.00 2012-07-02 12:41:29.000 184 12567.35 99.60 54922.25 88888.00 2012-07-02 12:41:29.125 184 12567.35 99.58 54922.22 88888.00 2012-07-02 12:41:29.250 184 12567.30 99.58 54922.22 88888.00 2012-07-02 12:41:29.375 184 12567.35 99.58 54922.20 88888.00 2012-07-02 12:41:29.500 184 12567.27 99.58 54922.20 88888.00 2012-07-02 12:41:29.625 184 12567.33 99.58 54922.20 88888.00 2012-07-02 12:41:29.750 184 12567.38 99.60 54922.22 88888.00 2012-07-02 12:41:29.875 184 12567.35 99.62 54922.22 88888.00 2012-07-02 12:41:30.000 184 12567.33 99.60 54922.20 88888.00 2012-07-02 12:41:30.125 184 12567.27 99.62 54922.20 88888.00 2012-07-02 12:41:30.250 184 12567.23 99.58 54922.22 88888.00 2012-07-02 12:41:30.375 184 12567.23 99.60 54922.20 88888.00 2012-07-02 12:41:30.500 184 12567.17 99.60 54922.22 88888.00 2012-07-02 12:41:30.625 184 12567.15 99.58 54922.25 88888.00 2012-07-02 12:41:30.750 184 12567.12 99.58 54922.22 88888.00 2012-07-02 12:41:30.875 184 12567.15 99.58 54922.22 88888.00 2012-07-02 12:41:31.000 184 12567.10 99.58 54922.20 88888.00 2012-07-02 12:41:31.125 184 12567.02 99.60 54922.20 88888.00 2012-07-02 12:41:31.250 184 12567.05 99.58 54922.22 88888.00 2012-07-02 12:41:31.375 184 12567.05 99.60 54922.20 88888.00 2012-07-02 12:41:31.500 184 12567.00 99.60 54922.20 88888.00 2012-07-02 12:41:31.625 184 12566.95 99.58 54922.20 88888.00 2012-07-02 12:41:31.750 184 12566.95 99.58 54922.18 88888.00 2012-07-02 12:41:31.875 184 12566.95 99.60 54922.22 88888.00 2012-07-02 12:41:32.000 184 12566.92 99.60 54922.20 88888.00 2012-07-02 12:41:32.125 184 12566.90 99.58 54922.20 88888.00 2012-07-02 12:41:32.250 184 12566.83 99.58 54922.20 88888.00 2012-07-02 12:41:32.375 184 12566.83 99.60 54922.18 88888.00 2012-07-02 12:41:32.500 184 12566.83 99.60 54922.15 88888.00 2012-07-02 12:41:32.625 184 12566.83 99.58 54922.10 88888.00 2012-07-02 12:41:32.750 184 12566.80 99.58 54922.12 88888.00 2012-07-02 12:41:32.875 184 12566.80 99.60 54922.12 88888.00 2012-07-02 12:41:33.000 184 12566.80 99.60 54922.12 88888.00 2012-07-02 12:41:33.125 184 12566.80 99.60 54922.12 88888.00 2012-07-02 12:41:33.250 184 12566.80 99.60 54922.15 88888.00 2012-07-02 12:41:33.375 184 12566.85 99.55 54922.12 88888.00 2012-07-02 12:41:33.500 184 12566.77 99.58 54922.15 88888.00 2012-07-02 12:41:33.625 184 12566.75 99.60 54922.15 88888.00 2012-07-02 12:41:33.750 184 12566.67 99.60 54922.15 88888.00 2012-07-02 12:41:33.875 184 12566.65 99.58 54922.15 88888.00 2012-07-02 12:41:34.000 184 12566.62 99.60 54922.18 88888.00 2012-07-02 12:41:34.125 184 12566.65 99.55 54922.15 88888.00 2012-07-02 12:41:34.250 184 12566.62 99.55 54922.12 88888.00 2012-07-02 12:41:34.375 184 12566.60 99.58 54922.12 88888.00 2012-07-02 12:41:34.500 184 12566.52 99.60 54922.15 88888.00 2012-07-02 12:41:34.625 184 12566.55 99.60 54922.15 88888.00 2012-07-02 12:41:34.750 184 12566.52 99.58 54922.12 88888.00 2012-07-02 12:41:34.875 184 12566.52 99.58 54922.12 88888.00 2012-07-02 12:41:35.000 184 12566.50 99.58 54922.12 88888.00 2012-07-02 12:41:35.125 184 12566.48 99.60 54922.15 88888.00 2012-07-02 12:41:35.250 184 12566.42 99.60 54922.12 88888.00 2012-07-02 12:41:35.375 184 12566.42 99.58 54922.12 88888.00 2012-07-02 12:41:35.500 184 12566.45 99.58 54922.12 88888.00 2012-07-02 12:41:35.625 184 12566.52 99.58 54922.15 88888.00 2012-07-02 12:41:35.750 184 12566.52 99.58 54922.15 88888.00 2012-07-02 12:41:35.875 184 12566.40 99.58 54922.15 88888.00 2012-07-02 12:41:36.000 184 12566.35 99.58 54922.10 88888.00 2012-07-02 12:41:36.125 184 12566.38 99.58 54922.15 88888.00 2012-07-02 12:41:36.250 184 12566.38 99.60 54922.18 88888.00 2012-07-02 12:41:36.375 184 12566.38 99.60 54922.15 88888.00 2012-07-02 12:41:36.500 184 12566.35 99.58 54922.12 88888.00 2012-07-02 12:41:36.625 184 12566.35 99.58 54922.12 88888.00 2012-07-02 12:41:36.750 184 12566.33 99.58 54922.12 88888.00 2012-07-02 12:41:36.875 184 12566.27 99.60 54922.12 88888.00 2012-07-02 12:41:37.000 184 12566.27 99.60 54922.12 88888.00 2012-07-02 12:41:37.125 184 12566.33 99.60 54922.12 88888.00 2012-07-02 12:41:37.250 184 12566.27 99.62 54922.12 88888.00 2012-07-02 12:41:37.375 184 12566.30 99.65 54922.12 88888.00 2012-07-02 12:41:37.500 184 12566.30 99.62 54922.12 88888.00 2012-07-02 12:41:37.625 184 12566.20 99.55 54922.10 88888.00 2012-07-02 12:41:37.750 184 12566.15 99.60 54922.07 88888.00 2012-07-02 12:41:37.875 184 12566.17 99.60 54922.10 88888.00 2012-07-02 12:41:38.000 184 12566.23 99.60 54922.05 88888.00 2012-07-02 12:41:38.125 184 12566.17 99.62 54922.07 88888.00 2012-07-02 12:41:38.250 184 12566.02 99.62 54922.07 88888.00 2012-07-02 12:41:38.375 184 12566.00 99.62 54922.05 88888.00 2012-07-02 12:41:38.500 184 12566.00 99.62 54922.07 88888.00 2012-07-02 12:41:38.625 184 12565.98 99.65 54922.07 88888.00 2012-07-02 12:41:38.750 184 12566.02 99.67 54922.05 88888.00 2012-07-02 12:41:38.875 184 12566.02 99.67 54922.05 88888.00 2012-07-02 12:41:39.000 184 12566.00 99.67 54922.05 88888.00 2012-07-02 12:41:39.125 184 12566.02 99.67 54922.07 88888.00 2012-07-02 12:41:39.250 184 12566.05 99.65 54922.07 88888.00 2012-07-02 12:41:39.375 184 12566.02 99.67 54922.07 88888.00 2012-07-02 12:41:39.500 184 12565.98 99.70 54922.07 88888.00 2012-07-02 12:41:39.625 184 12566.00 99.70 54922.07 88888.00 2012-07-02 12:41:39.750 184 12565.98 99.67 54922.07 88888.00 2012-07-02 12:41:39.875 184 12565.90 99.65 54922.07 88888.00 2012-07-02 12:41:40.000 184 12565.90 99.67 54922.05 88888.00 2012-07-02 12:41:40.125 184 12565.95 99.67 54922.05 88888.00 2012-07-02 12:41:40.250 184 12565.95 99.67 54922.05 88888.00 2012-07-02 12:41:40.375 184 12565.92 99.67 54922.07 88888.00 2012-07-02 12:41:40.500 184 12565.90 99.67 54922.05 88888.00 2012-07-02 12:41:40.625 184 12565.85 99.67 54922.05 88888.00 2012-07-02 12:41:40.750 184 12565.77 99.70 54922.05 88888.00 2012-07-02 12:41:40.875 184 12565.75 99.67 54922.05 88888.00 2012-07-02 12:41:41.000 184 12565.73 99.67 54922.03 88888.00 2012-07-02 12:41:41.125 184 12565.70 99.70 54922.03 88888.00 2012-07-02 12:41:41.250 184 12565.67 99.75 54922.05 88888.00 2012-07-02 12:41:41.375 184 12565.67 99.78 54922.07 88888.00 2012-07-02 12:41:41.500 184 12565.67 99.72 54922.07 88888.00 2012-07-02 12:41:41.625 184 12565.67 99.72 54922.03 88888.00 2012-07-02 12:41:41.750 184 12565.67 99.72 54922.00 88888.00 2012-07-02 12:41:41.875 184 12565.62 99.78 54922.03 88888.00 2012-07-02 12:41:42.000 184 12565.62 99.80 54922.03 88888.00 2012-07-02 12:41:42.125 184 12565.65 99.78 54922.05 88888.00 2012-07-02 12:41:42.250 184 12565.62 99.78 54922.05 88888.00 2012-07-02 12:41:42.375 184 12565.52 99.78 54922.03 88888.00 2012-07-02 12:41:42.500 184 12565.45 99.78 54922.03 88888.00 2012-07-02 12:41:42.625 184 12565.48 99.78 54922.03 88888.00 2012-07-02 12:41:42.750 184 12565.50 99.80 54922.03 88888.00 2012-07-02 12:41:42.875 184 12565.50 99.80 54922.00 88888.00 2012-07-02 12:41:43.000 184 12565.48 99.83 54922.00 88888.00 2012-07-02 12:41:43.125 184 12565.45 99.85 54922.03 88888.00 2012-07-02 12:41:43.250 184 12565.45 99.85 54922.00 88888.00 2012-07-02 12:41:43.375 184 12565.48 99.85 54922.00 88888.00 2012-07-02 12:41:43.500 184 12565.40 99.88 54921.97 88888.00 2012-07-02 12:41:43.625 184 12565.45 99.85 54922.00 88888.00 2012-07-02 12:41:43.750 184 12565.45 99.88 54922.00 88888.00 2012-07-02 12:41:43.875 184 12565.42 99.90 54922.00 88888.00 2012-07-02 12:41:44.000 184 12565.40 99.88 54922.00 88888.00 2012-07-02 12:41:44.125 184 12565.40 99.88 54922.00 88888.00 2012-07-02 12:41:44.250 184 12565.35 99.88 54922.00 88888.00 2012-07-02 12:41:44.375 184 12565.35 99.90 54921.97 88888.00 2012-07-02 12:41:44.500 184 12565.27 99.92 54921.95 88888.00 2012-07-02 12:41:44.625 184 12565.23 99.92 54921.97 88888.00 2012-07-02 12:41:44.750 184 12565.25 99.92 54921.97 88888.00 2012-07-02 12:41:44.875 184 12565.27 99.90 54921.97 88888.00 2012-07-02 12:41:45.000 184 12565.23 99.95 54921.95 88888.00 2012-07-02 12:41:45.125 184 12565.17 99.92 54921.97 88888.00 2012-07-02 12:41:45.250 184 12565.02 99.88 54921.95 88888.00 2012-07-02 12:41:45.375 184 12565.00 99.90 54921.93 88888.00 2012-07-02 12:41:45.500 184 12564.98 99.90 54921.95 88888.00 2012-07-02 12:41:45.625 184 12564.98 99.90 54921.93 88888.00 2012-07-02 12:41:45.750 184 12565.00 99.90 54921.93 88888.00 2012-07-02 12:41:45.875 184 12565.00 99.92 54921.93 88888.00 2012-07-02 12:41:46.000 184 12565.05 99.92 54921.90 88888.00 2012-07-02 12:41:46.125 184 12565.10 99.90 54921.90 88888.00 2012-07-02 12:41:46.250 184 12565.08 99.88 54921.90 88888.00 2012-07-02 12:41:46.375 184 12565.08 99.88 54921.90 88888.00 2012-07-02 12:41:46.500 184 12565.02 99.88 54921.90 88888.00 2012-07-02 12:41:46.625 184 12564.95 99.85 54921.88 88888.00 2012-07-02 12:41:46.750 184 12564.90 99.85 54921.88 88888.00 2012-07-02 12:41:46.875 184 12564.85 99.88 54921.88 88888.00 2012-07-02 12:41:47.000 184 12564.88 99.85 54921.88 88888.00 2012-07-02 12:41:47.125 184 12564.90 99.83 54921.88 88888.00 2012-07-02 12:41:47.250 184 12564.83 99.83 54921.88 88888.00 2012-07-02 12:41:47.375 184 12564.77 99.83 54921.85 88888.00 2012-07-02 12:41:47.500 184 12564.73 99.80 54921.88 88888.00 2012-07-02 12:41:47.625 184 12564.83 99.83 54921.88 88888.00 2012-07-02 12:41:47.750 184 12564.88 99.83 54921.88 88888.00 2012-07-02 12:41:47.875 184 12564.83 99.83 54921.88 88888.00 2012-07-02 12:41:48.000 184 12564.75 99.83 54921.85 88888.00 2012-07-02 12:41:48.125 184 12564.65 99.78 54921.88 88888.00 2012-07-02 12:41:48.250 184 12564.67 99.72 54921.90 88888.00 2012-07-02 12:41:48.375 184 12564.70 99.75 54921.90 88888.00 2012-07-02 12:41:48.500 184 12564.67 99.72 54921.88 88888.00 2012-07-02 12:41:48.625 184 12564.65 99.70 54921.88 88888.00 2012-07-02 12:41:48.750 184 12564.62 99.72 54921.88 88888.00 2012-07-02 12:41:48.875 184 12564.62 99.72 54921.90 88888.00 2012-07-02 12:41:49.000 184 12564.60 99.72 54921.90 88888.00 2012-07-02 12:41:49.125 184 12564.58 99.72 54921.90 88888.00 2012-07-02 12:41:49.250 184 12564.55 99.70 54921.88 88888.00 2012-07-02 12:41:49.375 184 12564.58 99.70 54921.85 88888.00 2012-07-02 12:41:49.500 184 12564.52 99.70 54921.85 88888.00 2012-07-02 12:41:49.625 184 12564.50 99.72 54921.85 88888.00 2012-07-02 12:41:49.750 184 12564.48 99.67 54921.88 88888.00 2012-07-02 12:41:49.875 184 12564.48 99.67 54921.85 88888.00 2012-07-02 12:41:50.000 184 12564.52 99.62 54921.82 88888.00 2012-07-02 12:41:50.125 184 12564.52 99.65 54921.82 88888.00 2012-07-02 12:41:50.250 184 12564.52 99.67 54921.82 88888.00 2012-07-02 12:41:50.375 184 12564.50 99.67 54921.82 88888.00 2012-07-02 12:41:50.500 184 12564.48 99.65 54921.82 88888.00 2012-07-02 12:41:50.625 184 12564.42 99.67 54921.82 88888.00 2012-07-02 12:41:50.750 184 12564.45 99.65 54921.82 88888.00 2012-07-02 12:41:50.875 184 12564.42 99.62 54921.80 88888.00 2012-07-02 12:41:51.000 184 12564.40 99.62 54921.78 88888.00 2012-07-02 12:41:51.125 184 12564.42 99.62 54921.78 88888.00 2012-07-02 12:41:51.250 184 12564.48 99.58 54921.75 88888.00 2012-07-02 12:41:51.375 184 12564.52 99.60 54921.75 88888.00 2012-07-02 12:41:51.500 184 12564.50 99.60 54921.75 88888.00 2012-07-02 12:41:51.625 184 12564.42 99.60 54921.75 88888.00 2012-07-02 12:41:51.750 184 12564.40 99.62 54921.78 88888.00 2012-07-02 12:41:51.875 184 12564.40 99.60 54921.75 88888.00 2012-07-02 12:41:52.000 184 12564.38 99.58 54921.70 88888.00 2012-07-02 12:41:52.125 184 12564.35 99.55 54921.75 88888.00 2012-07-02 12:41:52.250 184 12564.30 99.53 54921.78 88888.00 2012-07-02 12:41:52.375 184 12564.25 99.53 54921.78 88888.00 2012-07-02 12:41:52.500 184 12564.27 99.53 54921.75 88888.00 2012-07-02 12:41:52.625 184 12564.38 99.53 54921.75 88888.00 2012-07-02 12:41:52.750 184 12564.40 99.50 54921.75 88888.00 2012-07-02 12:41:52.875 184 12564.42 99.47 54921.72 88888.00 2012-07-02 12:41:53.000 184 12564.40 99.50 54921.75 88888.00 2012-07-02 12:41:53.125 184 12564.40 99.50 54921.75 88888.00 2012-07-02 12:41:53.250 184 12564.38 99.50 54921.78 88888.00 2012-07-02 12:41:53.375 184 12564.42 99.53 54921.78 88888.00 2012-07-02 12:41:53.500 184 12564.42 99.47 54921.75 88888.00 2012-07-02 12:41:53.625 184 12564.40 99.47 54921.75 88888.00 2012-07-02 12:41:53.750 184 12564.40 99.45 54921.75 88888.00 2012-07-02 12:41:53.875 184 12564.38 99.47 54921.72 88888.00 2012-07-02 12:41:54.000 184 12564.30 99.42 54921.72 88888.00 2012-07-02 12:41:54.125 184 12564.27 99.42 54921.72 88888.00 2012-07-02 12:41:54.250 184 12564.33 99.42 54921.72 88888.00 2012-07-02 12:41:54.375 184 12564.38 99.42 54921.72 88888.00 2012-07-02 12:41:54.500 184 12564.33 99.45 54921.68 88888.00 2012-07-02 12:41:54.625 184 12564.30 99.40 54921.68 88888.00 2012-07-02 12:41:54.750 184 12564.27 99.38 54921.68 88888.00 2012-07-02 12:41:54.875 184 12564.30 99.40 54921.70 88888.00 2012-07-02 12:41:55.000 184 12564.33 99.40 54921.68 88888.00 2012-07-02 12:41:55.125 184 12564.30 99.40 54921.68 88888.00 2012-07-02 12:41:55.250 184 12564.20 99.35 54921.68 88888.00 2012-07-02 12:41:55.375 184 12564.20 99.33 54921.70 88888.00 2012-07-02 12:41:55.500 184 12564.25 99.35 54921.68 88888.00 2012-07-02 12:41:55.625 184 12564.35 99.38 54921.65 88888.00 2012-07-02 12:41:55.750 184 12564.38 99.38 54921.65 88888.00 2012-07-02 12:41:55.875 184 12564.30 99.35 54921.62 88888.00 2012-07-02 12:41:56.000 184 12564.25 99.33 54921.62 88888.00 2012-07-02 12:41:56.125 184 12564.23 99.30 54921.62 88888.00 2012-07-02 12:41:56.250 184 12564.15 99.28 54921.60 88888.00 2012-07-02 12:41:56.375 184 12564.15 99.30 54921.62 88888.00 2012-07-02 12:41:56.500 184 12564.12 99.30 54921.62 88888.00 2012-07-02 12:41:56.625 184 12564.15 99.30 54921.60 88888.00 2012-07-02 12:41:56.750 184 12564.12 99.30 54921.60 88888.00 2012-07-02 12:41:56.875 184 12564.20 99.30 54921.60 88888.00 2012-07-02 12:41:57.000 184 12564.27 99.30 54921.60 88888.00 2012-07-02 12:41:57.125 184 12564.20 99.30 54921.62 88888.00 2012-07-02 12:41:57.250 184 12564.15 99.28 54921.60 88888.00 2012-07-02 12:41:57.375 184 12564.17 99.28 54921.60 88888.00 2012-07-02 12:41:57.500 184 12564.17 99.28 54921.60 88888.00 2012-07-02 12:41:57.625 184 12564.17 99.22 54921.57 88888.00 2012-07-02 12:41:57.750 184 12564.17 99.22 54921.57 88888.00 2012-07-02 12:41:57.875 184 12564.17 99.25 54921.57 88888.00 2012-07-02 12:41:58.000 184 12564.17 99.25 54921.57 88888.00 2012-07-02 12:41:58.125 184 12564.17 99.25 54921.60 88888.00 2012-07-02 12:41:58.250 184 12564.10 99.20 54921.57 88888.00 2012-07-02 12:41:58.375 184 12564.12 99.22 54921.57 88888.00 2012-07-02 12:41:58.500 184 12564.15 99.20 54921.57 88888.00 2012-07-02 12:41:58.625 184 12564.20 99.20 54921.57 88888.00 2012-07-02 12:41:58.750 184 12564.20 99.20 54921.57 88888.00 2012-07-02 12:41:58.875 184 12564.15 99.20 54921.55 88888.00 2012-07-02 12:41:59.000 184 12564.10 99.20 54921.53 88888.00 2012-07-02 12:41:59.125 184 12564.05 99.20 54921.55 88888.00 2012-07-02 12:41:59.250 184 12564.00 99.20 54921.57 88888.00 2012-07-02 12:41:59.375 184 12564.00 99.20 54921.55 88888.00 2012-07-02 12:41:59.500 184 12563.98 99.20 54921.55 88888.00 2012-07-02 12:41:59.625 184 12563.92 99.17 54921.55 88888.00 2012-07-02 12:41:59.750 184 12563.92 99.17 54921.57 88888.00 2012-07-02 12:41:59.875 184 12563.95 99.17 54921.55 88888.00 2012-07-02 12:42:00.000 184 12563.92 99.17 54921.55 88888.00 2012-07-02 12:42:00.125 184 12563.98 99.17 54921.55 88888.00 2012-07-02 12:42:00.250 184 12564.02 99.12 54921.50 88888.00 2012-07-02 12:42:00.375 184 12564.05 99.12 54921.50 88888.00 2012-07-02 12:42:00.500 184 12564.02 99.12 54921.53 88888.00 2012-07-02 12:42:00.625 184 12563.98 99.12 54921.50 88888.00 2012-07-02 12:42:00.750 184 12563.88 99.12 54921.50 88888.00 2012-07-02 12:42:00.875 184 12563.85 99.10 54921.47 88888.00 2012-07-02 12:42:01.000 184 12563.90 99.10 54921.45 88888.00 2012-07-02 12:42:01.125 184 12563.83 99.08 54921.45 88888.00 2012-07-02 12:42:01.250 184 12563.73 99.08 54921.47 88888.00 2012-07-02 12:42:01.375 184 12563.80 99.10 54921.50 88888.00 2012-07-02 12:42:01.500 184 12563.83 99.10 54921.47 88888.00 2012-07-02 12:42:01.625 184 12563.85 99.05 54921.45 88888.00 2012-07-02 12:42:01.750 184 12563.85 99.05 54921.45 88888.00 2012-07-02 12:42:01.875 184 12563.85 99.03 54921.45 88888.00 2012-07-02 12:42:02.000 184 12563.80 98.97 54921.43 88888.00 2012-07-02 12:42:02.125 184 12563.80 98.97 54921.45 88888.00 2012-07-02 12:42:02.250 184 12563.70 98.97 54921.43 88888.00 2012-07-02 12:42:02.375 184 12563.75 98.95 54921.43 88888.00 2012-07-02 12:42:02.500 184 12563.83 98.97 54921.45 88888.00 2012-07-02 12:42:02.625 184 12563.88 98.95 54921.45 88888.00 2012-07-02 12:42:02.750 184 12563.90 98.95 54921.43 88888.00 2012-07-02 12:42:02.875 184 12563.85 98.92 54921.43 88888.00 2012-07-02 12:42:03.000 184 12563.85 98.92 54921.43 88888.00 2012-07-02 12:42:03.125 184 12563.77 98.92 54921.43 88888.00 2012-07-02 12:42:03.250 184 12563.73 98.88 54921.40 88888.00 2012-07-02 12:42:03.375 184 12563.75 98.90 54921.43 88888.00 2012-07-02 12:42:03.500 184 12563.83 98.90 54921.43 88888.00 2012-07-02 12:42:03.625 184 12563.85 98.90 54921.45 88888.00 2012-07-02 12:42:03.750 184 12563.77 98.90 54921.43 88888.00 2012-07-02 12:42:03.875 184 12563.70 98.88 54921.43 88888.00 2012-07-02 12:42:04.000 184 12563.67 98.85 54921.40 88888.00 2012-07-02 12:42:04.125 184 12563.65 98.85 54921.40 88888.00 2012-07-02 12:42:04.250 184 12563.62 98.83 54921.40 88888.00 2012-07-02 12:42:04.375 184 12563.65 98.85 54921.40 88888.00 2012-07-02 12:42:04.500 184 12563.67 98.85 54921.43 88888.00 2012-07-02 12:42:04.625 184 12563.70 98.80 54921.40 88888.00 2012-07-02 12:42:04.750 184 12563.70 98.75 54921.40 88888.00 2012-07-02 12:42:04.875 184 12563.70 98.75 54921.38 88888.00 2012-07-02 12:42:05.000 184 12563.73 98.78 54921.38 88888.00 2012-07-02 12:42:05.125 184 12563.75 98.78 54921.40 88888.00 2012-07-02 12:42:05.250 184 12563.73 98.83 54921.38 88888.00 2012-07-02 12:42:05.375 184 12563.67 98.83 54921.38 88888.00 2012-07-02 12:42:05.500 184 12563.65 98.80 54921.35 88888.00 2012-07-02 12:42:05.625 184 12563.62 98.78 54921.32 88888.00 2012-07-02 12:42:05.750 184 12563.65 98.83 54921.32 88888.00 2012-07-02 12:42:05.875 184 12563.65 98.83 54921.32 88888.00 2012-07-02 12:42:06.000 184 12563.65 98.80 54921.32 88888.00 2012-07-02 12:42:06.125 184 12563.62 98.80 54921.32 88888.00 2012-07-02 12:42:06.250 184 12563.55 98.80 54921.35 88888.00 2012-07-02 12:42:06.375 184 12563.52 98.80 54921.32 88888.00 2012-07-02 12:42:06.500 184 12563.55 98.83 54921.32 88888.00 2012-07-02 12:42:06.625 184 12563.55 98.78 54921.32 88888.00 2012-07-02 12:42:06.750 184 12563.52 98.75 54921.30 88888.00 2012-07-02 12:42:06.875 184 12563.48 98.78 54921.30 88888.00 2012-07-02 12:42:07.000 184 12563.50 98.78 54921.28 88888.00 2012-07-02 12:42:07.125 184 12563.55 98.80 54921.30 88888.00 2012-07-02 12:42:07.250 184 12563.55 98.78 54921.30 88888.00 2012-07-02 12:42:07.375 184 12563.55 98.78 54921.30 88888.00 2012-07-02 12:42:07.500 184 12563.50 98.80 54921.30 88888.00 2012-07-02 12:42:07.625 184 12563.48 98.78 54921.30 88888.00 2012-07-02 12:42:07.750 184 12563.48 98.78 54921.30 88888.00 2012-07-02 12:42:07.875 184 12563.48 98.78 54921.30 88888.00 2012-07-02 12:42:08.000 184 12563.42 98.80 54921.32 88888.00 2012-07-02 12:42:08.125 184 12563.40 98.78 54921.30 88888.00 2012-07-02 12:42:08.250 184 12563.42 98.75 54921.28 88888.00 2012-07-02 12:42:08.375 184 12563.45 98.80 54921.30 88888.00 2012-07-02 12:42:08.500 184 12563.45 98.83 54921.28 88888.00 2012-07-02 12:42:08.625 184 12563.45 98.83 54921.28 88888.00 2012-07-02 12:42:08.750 184 12563.42 98.80 54921.28 88888.00 2012-07-02 12:42:08.875 184 12563.48 98.78 54921.28 88888.00 2012-07-02 12:42:09.000 184 12563.50 98.85 54921.28 88888.00 2012-07-02 12:42:09.125 184 12563.50 98.85 54921.28 88888.00 2012-07-02 12:42:09.250 184 12563.48 98.83 54921.25 88888.00 2012-07-02 12:42:09.375 184 12563.45 98.80 54921.22 88888.00 2012-07-02 12:42:09.500 184 12563.45 98.80 54921.25 88888.00 2012-07-02 12:42:09.625 184 12563.42 98.80 54921.25 88888.00 2012-07-02 12:42:09.750 184 12563.45 98.80 54921.22 88888.00 2012-07-02 12:42:09.875 184 12563.45 98.78 54921.22 88888.00 2012-07-02 12:42:10.000 184 12563.45 98.78 54921.22 88888.00 2012-07-02 12:42:10.125 184 12563.48 98.75 54921.25 88888.00 2012-07-02 12:42:10.250 184 12563.42 98.78 54921.22 88888.00 2012-07-02 12:42:10.375 184 12563.45 98.80 54921.22 88888.00 2012-07-02 12:42:10.500 184 12563.45 98.80 54921.22 88888.00 2012-07-02 12:42:10.625 184 12563.42 98.80 54921.22 88888.00 2012-07-02 12:42:10.750 184 12563.40 98.78 54921.20 88888.00 2012-07-02 12:42:10.875 184 12563.38 98.75 54921.20 88888.00 2012-07-02 12:42:11.000 184 12563.35 98.78 54921.20 88888.00 2012-07-02 12:42:11.125 184 12563.27 98.80 54921.22 88888.00 2012-07-02 12:42:11.250 184 12563.25 98.80 54921.25 88888.00 2012-07-02 12:42:11.375 184 12563.27 98.78 54921.22 88888.00 2012-07-02 12:42:11.500 184 12563.25 98.78 54921.20 88888.00 2012-07-02 12:42:11.625 184 12563.25 98.75 54921.18 88888.00 2012-07-02 12:42:11.750 184 12563.23 98.75 54921.20 88888.00 2012-07-02 12:42:11.875 184 12563.20 98.75 54921.20 88888.00 2012-07-02 12:42:12.000 184 12563.23 98.78 54921.20 88888.00 2012-07-02 12:42:12.125 184 12563.20 98.80 54921.20 88888.00 2012-07-02 12:42:12.250 184 12563.20 98.78 54921.20 88888.00 2012-07-02 12:42:12.375 184 12563.25 98.75 54921.18 88888.00 2012-07-02 12:42:12.500 184 12563.20 98.72 54921.18 88888.00 2012-07-02 12:42:12.625 184 12563.25 98.72 54921.18 88888.00 2012-07-02 12:42:12.750 184 12563.30 98.78 54921.20 88888.00 2012-07-02 12:42:12.875 184 12563.27 98.75 54921.18 88888.00 2012-07-02 12:42:13.000 184 12563.23 98.70 54921.15 88888.00 2012-07-02 12:42:13.125 184 12563.17 98.67 54921.18 88888.00 2012-07-02 12:42:13.250 184 12563.12 98.65 54921.15 88888.00 2012-07-02 12:42:13.375 184 12563.20 98.65 54921.15 88888.00 2012-07-02 12:42:13.500 184 12563.20 98.67 54921.15 88888.00 2012-07-02 12:42:13.625 184 12563.20 98.65 54921.18 88888.00 2012-07-02 12:42:13.750 184 12563.15 98.65 54921.12 88888.00 2012-07-02 12:42:13.875 184 12563.17 98.58 54921.15 88888.00 2012-07-02 12:42:14.000 184 12563.15 98.58 54921.12 88888.00 2012-07-02 12:42:14.125 184 12563.12 98.58 54921.12 88888.00 2012-07-02 12:42:14.250 184 12563.05 98.53 54921.15 88888.00 2012-07-02 12:42:14.375 184 12563.12 98.58 54921.15 88888.00 2012-07-02 12:42:14.500 184 12563.15 98.58 54921.15 88888.00 2012-07-02 12:42:14.625 184 12563.10 98.58 54921.18 88888.00 2012-07-02 12:42:14.750 184 12563.10 98.55 54921.15 88888.00 2012-07-02 12:42:14.875 184 12563.08 98.53 54921.12 88888.00 2012-07-02 12:42:15.000 184 12563.02 98.53 54921.15 88888.00 2012-07-02 12:42:15.125 184 12562.92 98.50 54921.12 88888.00 2012-07-02 12:42:15.250 184 12562.90 98.47 54921.12 88888.00 2012-07-02 12:42:15.375 184 12562.95 98.47 54921.15 88888.00 2012-07-02 12:42:15.500 184 12562.95 98.47 54921.15 88888.00 2012-07-02 12:42:15.625 184 12562.88 98.47 54921.12 88888.00 2012-07-02 12:42:15.750 184 12562.83 98.45 54921.12 88888.00 2012-07-02 12:42:15.875 184 12562.83 98.45 54921.18 88888.00 2012-07-02 12:42:16.000 184 12562.83 98.45 54921.15 88888.00 2012-07-02 12:42:16.125 184 12562.85 98.42 54921.15 88888.00 2012-07-02 12:42:16.250 184 12562.80 98.38 54921.15 88888.00 2012-07-02 12:42:16.375 184 12562.80 98.40 54921.12 88888.00 2012-07-02 12:42:16.500 184 12562.83 98.40 54921.12 88888.00 2012-07-02 12:42:16.625 184 12562.85 98.38 54921.12 88888.00 2012-07-02 12:42:16.750 184 12562.85 98.40 54921.12 88888.00 2012-07-02 12:42:16.875 184 12562.85 98.42 54921.18 88888.00 2012-07-02 12:42:17.000 184 12562.90 98.40 54921.15 88888.00 2012-07-02 12:42:17.125 184 12562.88 98.35 54921.18 88888.00 2012-07-02 12:42:17.250 184 12562.88 98.35 54921.18 88888.00 2012-07-02 12:42:17.375 184 12562.92 98.35 54921.15 88888.00 2012-07-02 12:42:17.500 184 12562.90 98.35 54921.12 88888.00 2012-07-02 12:42:17.625 184 12562.90 98.33 54921.15 88888.00 2012-07-02 12:42:17.750 184 12562.80 98.33 54921.15 88888.00 2012-07-02 12:42:17.875 184 12562.77 98.35 54921.15 88888.00 2012-07-02 12:42:18.000 184 12562.75 98.35 54921.15 88888.00 2012-07-02 12:42:18.125 184 12562.75 98.33 54921.15 88888.00 2012-07-02 12:42:18.250 184 12562.80 98.28 54921.15 88888.00 2012-07-02 12:42:18.375 184 12562.83 98.30 54921.15 88888.00 2012-07-02 12:42:18.500 184 12562.77 98.30 54921.12 88888.00 2012-07-02 12:42:18.625 184 12562.75 98.28 54921.10 88888.00 2012-07-02 12:42:18.750 184 12562.73 98.30 54921.12 88888.00 2012-07-02 12:42:18.875 184 12562.70 98.28 54921.12 88888.00 2012-07-02 12:42:19.000 184 12562.73 98.28 54921.12 88888.00 2012-07-02 12:42:19.125 184 12562.73 98.30 54921.12 88888.00 2012-07-02 12:42:19.250 184 12562.62 98.28 54921.10 88888.00 2012-07-02 12:42:19.375 184 12562.60 98.25 54921.10 88888.00 2012-07-02 12:42:19.500 184 12562.58 98.20 54921.10 88888.00 2012-07-02 12:42:19.625 184 12562.65 98.22 54921.10 88888.00 2012-07-02 12:42:19.750 184 12562.67 98.22 54921.10 88888.00 2012-07-02 12:42:19.875 184 12562.65 98.20 54921.10 88888.00 2012-07-02 12:42:20.000 184 12562.58 98.20 54921.07 88888.00 2012-07-02 12:42:20.125 184 12562.52 98.20 54921.10 88888.00 2012-07-02 12:42:20.250 184 12562.42 98.17 54921.10 88888.00 2012-07-02 12:42:20.375 184 12562.40 98.20 54921.12 88888.00 2012-07-02 12:42:20.500 184 12562.35 98.15 54921.12 88888.00 2012-07-02 12:42:20.625 184 12562.35 98.15 54921.12 88888.00 2012-07-02 12:42:20.750 184 12562.38 98.17 54921.10 88888.00 2012-07-02 12:42:20.875 184 12562.42 98.17 54921.07 88888.00 2012-07-02 12:42:21.000 184 12562.40 98.15 54921.10 88888.00 2012-07-02 12:42:21.125 184 12562.38 98.17 54921.15 88888.00 2012-07-02 12:42:21.250 184 12562.30 98.15 54921.12 88888.00 2012-07-02 12:42:21.375 184 12562.35 98.15 54921.10 88888.00 2012-07-02 12:42:21.500 184 12562.38 98.17 54921.07 88888.00 2012-07-02 12:42:21.625 184 12562.33 98.17 54921.07 88888.00 2012-07-02 12:42:21.750 184 12562.25 98.17 54921.05 88888.00 2012-07-02 12:42:21.875 184 12562.20 98.15 54921.05 88888.00 2012-07-02 12:42:22.000 184 12562.25 98.20 54921.05 88888.00 2012-07-02 12:42:22.125 184 12562.27 98.25 54921.10 88888.00 2012-07-02 12:42:22.250 184 12562.20 98.20 54921.07 88888.00 2012-07-02 12:42:22.375 184 12562.17 98.17 54921.12 88888.00 2012-07-02 12:42:22.500 184 12562.08 98.17 54921.15 88888.00 2012-07-02 12:42:22.625 184 12562.08 98.17 54921.12 88888.00 2012-07-02 12:42:22.750 184 12562.12 98.17 54921.10 88888.00 2012-07-02 12:42:22.875 184 12562.12 98.20 54921.10 88888.00 2012-07-02 12:42:23.000 184 12562.05 98.20 54921.10 88888.00 2012-07-02 12:42:23.125 184 12561.95 98.17 54921.05 88888.00 2012-07-02 12:42:23.250 184 12561.90 98.15 54921.05 88888.00 2012-07-02 12:42:23.375 184 12561.95 98.20 54921.05 88888.00 2012-07-02 12:42:23.500 184 12561.92 98.20 54921.07 88888.00 2012-07-02 12:42:23.625 184 12561.88 98.20 54921.05 88888.00 2012-07-02 12:42:23.750 184 12561.88 98.20 54921.05 88888.00 2012-07-02 12:42:23.875 184 12561.88 98.20 54921.00 88888.00 2012-07-02 12:42:24.000 184 12561.90 98.17 54921.00 88888.00 2012-07-02 12:42:24.125 184 12561.88 98.20 54921.03 88888.00 2012-07-02 12:42:24.250 184 12561.77 98.20 54921.00 88888.00 2012-07-02 12:42:24.375 184 12561.77 98.22 54921.03 88888.00 2012-07-02 12:42:24.500 184 12561.77 98.25 54921.00 88888.00 2012-07-02 12:42:24.625 184 12561.77 98.22 54921.00 88888.00 2012-07-02 12:42:24.750 184 12561.73 98.20 54921.03 88888.00 2012-07-02 12:42:24.875 184 12561.75 98.20 54921.03 88888.00 2012-07-02 12:42:25.000 184 12561.73 98.25 54921.03 88888.00 2012-07-02 12:42:25.125 184 12561.62 98.28 54921.00 88888.00 2012-07-02 12:42:25.250 184 12561.58 98.22 54921.00 88888.00 2012-07-02 12:42:25.375 184 12561.62 98.25 54921.03 88888.00 2012-07-02 12:42:25.500 184 12561.65 98.30 54921.03 88888.00 2012-07-02 12:42:25.625 184 12561.58 98.30 54921.00 88888.00 2012-07-02 12:42:25.750 184 12561.55 98.25 54920.97 88888.00 2012-07-02 12:42:25.875 184 12561.55 98.30 54921.00 88888.00 2012-07-02 12:42:26.000 184 12561.52 98.30 54920.97 88888.00 2012-07-02 12:42:26.125 184 12561.55 98.28 54920.95 88888.00 2012-07-02 12:42:26.250 184 12561.58 98.25 54920.97 88888.00 2012-07-02 12:42:26.375 184 12561.60 98.28 54920.95 88888.00 2012-07-02 12:42:26.500 184 12561.58 98.33 54920.95 88888.00 2012-07-02 12:42:26.625 184 12561.50 98.33 54920.95 88888.00 2012-07-02 12:42:26.750 184 12561.48 98.33 54920.95 88888.00 2012-07-02 12:42:26.875 184 12561.45 98.30 54920.95 88888.00 2012-07-02 12:42:27.000 184 12561.50 98.33 54920.95 88888.00 2012-07-02 12:42:27.125 184 12561.45 98.33 54920.95 88888.00 2012-07-02 12:42:27.250 184 12561.45 98.30 54920.95 88888.00 2012-07-02 12:42:27.375 184 12561.48 98.30 54920.95 88888.00 2012-07-02 12:42:27.500 184 12561.42 98.33 54920.93 88888.00 2012-07-02 12:42:27.625 184 12561.35 98.28 54920.93 88888.00 2012-07-02 12:42:27.750 184 12561.30 98.30 54920.90 88888.00 2012-07-02 12:42:27.875 184 12561.30 98.33 54920.93 88888.00 2012-07-02 12:42:28.000 184 12561.35 98.35 54920.93 88888.00 2012-07-02 12:42:28.125 184 12561.33 98.33 54920.97 88888.00 2012-07-02 12:42:28.250 184 12561.23 98.35 54920.95 88888.00 2012-07-02 12:42:28.375 184 12561.25 98.35 54920.95 88888.00 2012-07-02 12:42:28.500 184 12561.23 98.35 54920.95 88888.00 2012-07-02 12:42:28.625 184 12561.20 98.33 54920.93 88888.00 2012-07-02 12:42:28.750 184 12561.12 98.33 54920.93 88888.00 2012-07-02 12:42:28.875 184 12561.12 98.30 54920.93 88888.00 2012-07-02 12:42:29.000 184 12561.05 98.33 54920.93 88888.00 2012-07-02 12:42:29.125 184 12561.10 98.35 54920.90 88888.00 2012-07-02 12:42:29.250 184 12561.17 98.35 54920.90 88888.00 2012-07-02 12:42:29.375 184 12561.25 98.35 54920.90 88888.00 2012-07-02 12:42:29.500 184 12561.20 98.35 54920.93 88888.00 2012-07-02 12:42:29.625 184 12561.15 98.35 54920.90 88888.00 2012-07-02 12:42:29.750 184 12561.10 98.35 54920.90 88888.00 2012-07-02 12:42:29.875 184 12561.10 98.38 54920.93 88888.00 2012-07-02 12:42:30.000 184 12561.08 98.33 54920.88 88888.00 2012-07-02 12:42:30.125 184 12561.00 98.33 54920.85 88888.00 2012-07-02 12:42:30.250 184 12560.92 98.30 54920.85 88888.00 2012-07-02 12:42:30.375 184 12560.98 98.33 54920.85 88888.00 2012-07-02 12:42:30.500 184 12561.00 98.30 54920.85 88888.00 2012-07-02 12:42:30.625 184 12561.05 98.33 54920.88 88888.00 2012-07-02 12:42:30.750 184 12561.05 98.33 54920.88 88888.00 2012-07-02 12:42:30.875 184 12561.00 98.33 54920.88 88888.00 2012-07-02 12:42:31.000 184 12560.92 98.30 54920.88 88888.00 2012-07-02 12:42:31.125 184 12560.90 98.30 54920.85 88888.00 2012-07-02 12:42:31.250 184 12560.90 98.30 54920.82 88888.00 2012-07-02 12:42:31.375 184 12561.00 98.35 54920.85 88888.00 2012-07-02 12:42:31.500 184 12560.95 98.35 54920.85 88888.00 2012-07-02 12:42:31.625 184 12560.88 98.33 54920.82 88888.00 2012-07-02 12:42:31.750 184 12560.83 98.30 54920.85 88888.00 2012-07-02 12:42:31.875 184 12560.80 98.33 54920.82 88888.00 2012-07-02 12:42:32.000 184 12560.80 98.30 54920.82 88888.00 2012-07-02 12:42:32.125 184 12560.77 98.30 54920.85 88888.00 2012-07-02 12:42:32.250 184 12560.75 98.33 54920.85 88888.00 2012-07-02 12:42:32.375 184 12560.80 98.33 54920.85 88888.00 2012-07-02 12:42:32.500 184 12560.77 98.33 54920.82 88888.00 2012-07-02 12:42:32.625 184 12560.77 98.33 54920.80 88888.00 2012-07-02 12:42:32.750 184 12560.77 98.35 54920.80 88888.00 2012-07-02 12:42:32.875 184 12560.70 98.33 54920.78 88888.00 2012-07-02 12:42:33.000 184 12560.62 98.38 54920.80 88888.00 2012-07-02 12:42:33.125 184 12560.58 98.38 54920.80 88888.00 2012-07-02 12:42:33.250 184 12560.55 98.38 54920.80 88888.00 2012-07-02 12:42:33.375 184 12560.55 98.40 54920.82 88888.00 2012-07-02 12:42:33.500 184 12560.52 98.38 54920.80 88888.00 2012-07-02 12:42:33.625 184 12560.52 98.38 54920.78 88888.00 2012-07-02 12:42:33.750 184 12560.40 98.38 54920.78 88888.00 2012-07-02 12:42:33.875 184 12560.35 98.40 54920.78 88888.00 2012-07-02 12:42:34.000 184 12560.33 98.40 54920.78 88888.00 2012-07-02 12:42:34.125 184 12560.25 98.42 54920.78 88888.00 2012-07-02 12:42:34.250 184 12560.15 98.42 54920.78 88888.00 2012-07-02 12:42:34.375 184 12560.17 98.42 54920.75 88888.00 2012-07-02 12:42:34.500 184 12560.20 98.42 54920.75 88888.00 2012-07-02 12:42:34.625 184 12560.17 98.47 54920.75 88888.00 2012-07-02 12:42:34.750 184 12560.12 98.47 54920.75 88888.00 2012-07-02 12:42:34.875 184 12560.10 98.47 54920.78 88888.00 2012-07-02 12:42:35.000 184 12560.08 98.50 54920.78 88888.00 2012-07-02 12:42:35.125 184 12560.02 98.47 54920.75 88888.00 2012-07-02 12:42:35.250 184 12560.00 98.47 54920.78 88888.00 2012-07-02 12:42:35.375 184 12560.00 98.50 54920.75 88888.00 2012-07-02 12:42:35.500 184 12559.98 98.53 54920.75 88888.00 2012-07-02 12:42:35.625 184 12559.92 98.53 54920.72 88888.00 2012-07-02 12:42:35.750 184 12559.88 98.55 54920.72 88888.00 2012-07-02 12:42:35.875 184 12559.85 98.55 54920.75 88888.00 2012-07-02 12:42:36.000 184 12559.77 98.60 54920.72 88888.00 2012-07-02 12:42:36.125 184 12559.77 98.60 54920.75 88888.00 2012-07-02 12:42:36.250 184 12559.77 98.60 54920.70 88888.00 2012-07-02 12:42:36.375 184 12559.80 98.60 54920.72 88888.00 2012-07-02 12:42:36.500 184 12559.77 98.65 54920.72 88888.00 2012-07-02 12:42:36.625 184 12559.75 98.70 54920.70 88888.00 2012-07-02 12:42:36.750 184 12559.75 98.70 54920.70 88888.00 2012-07-02 12:42:36.875 184 12559.67 98.70 54920.70 88888.00 2012-07-02 12:42:37.000 184 12559.65 98.72 54920.72 88888.00 2012-07-02 12:42:37.125 184 12559.73 98.78 54920.72 88888.00 2012-07-02 12:42:37.250 184 12559.77 98.75 54920.68 88888.00 2012-07-02 12:42:37.375 184 12559.77 98.75 54920.65 88888.00 2012-07-02 12:42:37.500 184 12559.77 98.80 54920.68 88888.00 2012-07-02 12:42:37.625 184 12559.75 98.83 54920.68 88888.00 2012-07-02 12:42:37.750 184 12559.77 98.83 54920.68 88888.00 2012-07-02 12:42:37.875 184 12559.80 98.85 54920.65 88888.00 2012-07-02 12:42:38.000 184 12559.77 98.85 54920.62 88888.00 2012-07-02 12:42:38.125 184 12559.73 98.88 54920.65 88888.00 2012-07-02 12:42:38.250 184 12559.73 98.88 54920.65 88888.00 2012-07-02 12:42:38.375 184 12559.80 98.90 54920.62 88888.00 2012-07-02 12:42:38.500 184 12559.85 98.92 54920.60 88888.00 2012-07-02 12:42:38.625 184 12559.85 98.97 54920.60 88888.00 2012-07-02 12:42:38.750 184 12559.90 98.97 54920.60 88888.00 2012-07-02 12:42:38.875 184 12559.83 99.00 54920.60 88888.00 2012-07-02 12:42:39.000 184 12559.80 99.03 54920.60 88888.00 2012-07-02 12:42:39.125 184 12559.88 99.05 54920.60 88888.00 2012-07-02 12:42:39.250 184 12559.83 99.00 54920.55 88888.00 2012-07-02 12:42:39.375 184 12559.88 99.03 54920.53 88888.00 2012-07-02 12:42:39.500 184 12559.90 99.05 54920.53 88888.00 2012-07-02 12:42:39.625 184 12559.83 99.03 54920.50 88888.00 2012-07-02 12:42:39.750 184 12559.80 99.05 54920.50 88888.00 2012-07-02 12:42:39.875 184 12559.75 99.10 54920.50 88888.00 2012-07-02 12:42:40.000 184 12559.83 99.12 54920.47 88888.00 2012-07-02 12:42:40.125 184 12559.90 99.10 54920.47 88888.00 2012-07-02 12:42:40.250 184 12559.77 99.10 54920.47 88888.00 2012-07-02 12:42:40.375 184 12559.83 99.15 54920.45 88888.00 2012-07-02 12:42:40.500 184 12559.90 99.17 54920.47 88888.00 2012-07-02 12:42:40.625 184 12559.92 99.17 54920.45 88888.00 2012-07-02 12:42:40.750 184 12559.90 99.17 54920.45 88888.00 2012-07-02 12:42:40.875 184 12559.90 99.17 54920.43 88888.00 2012-07-02 12:42:41.000 184 12559.88 99.17 54920.40 88888.00 2012-07-02 12:42:41.125 184 12559.88 99.17 54920.45 88888.00 2012-07-02 12:42:41.250 184 12559.85 99.22 54920.45 88888.00 2012-07-02 12:42:41.375 184 12559.88 99.22 54920.43 88888.00 2012-07-02 12:42:41.500 184 12559.88 99.22 54920.43 88888.00 2012-07-02 12:42:41.625 184 12559.90 99.25 54920.40 88888.00 2012-07-02 12:42:41.750 184 12559.92 99.28 54920.40 88888.00 2012-07-02 12:42:41.875 184 12559.90 99.30 54920.35 88888.00 2012-07-02 12:42:42.000 184 12559.90 99.30 54920.38 88888.00 2012-07-02 12:42:42.125 184 12559.92 99.33 54920.35 88888.00 2012-07-02 12:42:42.250 184 12559.90 99.35 54920.32 88888.00 2012-07-02 12:42:42.375 184 12559.95 99.35 54920.32 88888.00 2012-07-02 12:42:42.500 184 12559.92 99.40 54920.32 88888.00 2012-07-02 12:42:42.625 184 12559.95 99.40 54920.30 88888.00 2012-07-02 12:42:42.750 184 12559.98 99.42 54920.28 88888.00 2012-07-02 12:42:42.875 184 12559.98 99.45 54920.25 88888.00 2012-07-02 12:42:43.000 184 12559.92 99.53 54920.25 88888.00 2012-07-02 12:42:43.125 184 12559.88 99.55 54920.28 88888.00 2012-07-02 12:42:43.250 184 12559.77 99.53 54920.25 88888.00 2012-07-02 12:42:43.375 184 12559.80 99.58 54920.25 88888.00 2012-07-02 12:42:43.500 184 12559.77 99.58 54920.25 88888.00 2012-07-02 12:42:43.625 184 12559.77 99.62 54920.25 88888.00 2012-07-02 12:42:43.750 184 12559.77 99.60 54920.25 88888.00 2012-07-02 12:42:43.875 184 12559.73 99.58 54920.20 88888.00 2012-07-02 12:42:44.000 184 12559.70 99.62 54920.20 88888.00 2012-07-02 12:42:44.125 184 12559.73 99.65 54920.20 88888.00 2012-07-02 12:42:44.250 184 12559.73 99.65 54920.18 88888.00 2012-07-02 12:42:44.375 184 12559.80 99.67 54920.15 88888.00 2012-07-02 12:42:44.500 184 12559.80 99.67 54920.15 88888.00 2012-07-02 12:42:44.625 184 12559.75 99.70 54920.18 88888.00 2012-07-02 12:42:44.750 184 12559.75 99.72 54920.15 88888.00 2012-07-02 12:42:44.875 184 12559.80 99.72 54920.12 88888.00 2012-07-02 12:42:45.000 184 12559.80 99.75 54920.10 88888.00 2012-07-02 12:42:45.125 184 12559.83 99.80 54920.12 88888.00 2012-07-02 12:42:45.250 184 12559.80 99.80 54920.12 88888.00 2012-07-02 12:42:45.375 184 12559.77 99.80 54920.12 88888.00 2012-07-02 12:42:45.500 184 12559.77 99.83 54920.10 88888.00 2012-07-02 12:42:45.625 184 12559.77 99.83 54920.07 88888.00 2012-07-02 12:42:45.750 184 12559.75 99.83 54920.05 88888.00 2012-07-02 12:42:45.875 184 12559.70 99.85 54920.07 88888.00 2012-07-02 12:42:46.000 184 12559.73 99.88 54920.05 88888.00 2012-07-02 12:42:46.125 184 12559.77 99.90 54920.05 88888.00 2012-07-02 12:42:46.250 184 12559.80 99.90 54920.03 88888.00 2012-07-02 12:42:46.375 184 12559.80 99.90 54920.03 88888.00 2012-07-02 12:42:46.500 184 12559.80 99.97 54920.00 88888.00 2012-07-02 12:42:46.625 184 12559.77 100.00 54920.00 88888.00 2012-07-02 12:42:46.750 184 12559.77 99.97 54920.00 88888.00 2012-07-02 12:42:46.875 184 12559.75 100.00 54920.00 88888.00 2012-07-02 12:42:47.000 184 12559.77 100.00 54920.03 88888.00 2012-07-02 12:42:47.125 184 12559.75 100.03 54919.97 88888.00 2012-07-02 12:42:47.250 184 12559.70 100.03 54919.95 88888.00 2012-07-02 12:42:47.375 184 12559.73 100.08 54919.95 88888.00 2012-07-02 12:42:47.500 184 12559.73 100.08 54919.95 88888.00 2012-07-02 12:42:47.625 184 12559.77 100.10 54919.90 88888.00 2012-07-02 12:42:47.750 184 12559.80 100.10 54919.93 88888.00 2012-07-02 12:42:47.875 184 12559.77 100.10 54919.90 88888.00 2012-07-02 12:42:48.000 184 12559.80 100.10 54919.88 88888.00 2012-07-02 12:42:48.125 184 12559.77 100.12 54919.85 88888.00 2012-07-02 12:42:48.250 184 12559.75 100.17 54919.88 88888.00 2012-07-02 12:42:48.375 184 12559.77 100.20 54919.88 88888.00 2012-07-02 12:42:48.500 184 12559.80 100.22 54919.88 88888.00 2012-07-02 12:42:48.625 184 12559.80 100.25 54919.85 88888.00 2012-07-02 12:42:48.750 184 12559.83 100.25 54919.82 88888.00 2012-07-02 12:42:48.875 184 12559.85 100.30 54919.80 88888.00 2012-07-02 12:42:49.000 184 12559.83 100.33 54919.78 88888.00 2012-07-02 12:42:49.125 184 12559.77 100.30 54919.78 88888.00 2012-07-02 12:42:49.250 184 12559.73 100.33 54919.75 88888.00 2012-07-02 12:42:49.375 184 12559.73 100.35 54919.78 88888.00 2012-07-02 12:42:49.500 184 12559.67 100.38 54919.78 88888.00 2012-07-02 12:42:49.625 184 12559.65 100.42 54919.75 88888.00 2012-07-02 12:42:49.750 184 12559.65 100.40 54919.75 88888.00 2012-07-02 12:42:49.875 184 12559.60 100.40 54919.75 88888.00 2012-07-02 12:42:50.000 184 12559.52 100.40 54919.72 88888.00 2012-07-02 12:42:50.125 184 12559.52 100.42 54919.72 88888.00 2012-07-02 12:42:50.250 184 12559.50 100.47 54919.72 88888.00 2012-07-02 12:42:50.375 184 12559.62 100.50 54919.70 88888.00 2012-07-02 12:42:50.500 184 12559.65 100.50 54919.68 88888.00 2012-07-02 12:42:50.625 184 12559.67 100.50 54919.70 88888.00 2012-07-02 12:42:50.750 184 12559.62 100.50 54919.72 88888.00 2012-07-02 12:42:50.875 184 12559.60 100.53 54919.70 88888.00 2012-07-02 12:42:51.000 184 12559.52 100.53 54919.68 88888.00 2012-07-02 12:42:51.125 184 12559.52 100.55 54919.68 88888.00 2012-07-02 12:42:51.250 184 12559.50 100.53 54919.68 88888.00 2012-07-02 12:42:51.375 184 12559.55 100.55 54919.65 88888.00 2012-07-02 12:42:51.500 184 12559.60 100.58 54919.62 88888.00 2012-07-02 12:42:51.625 184 12559.58 100.55 54919.62 88888.00 2012-07-02 12:42:51.750 184 12559.58 100.55 54919.65 88888.00 2012-07-02 12:42:51.875 184 12559.58 100.58 54919.65 88888.00 2012-07-02 12:42:52.000 184 12559.55 100.60 54919.62 88888.00 2012-07-02 12:42:52.125 184 12559.58 100.58 54919.62 88888.00 2012-07-02 12:42:52.250 184 12559.55 100.60 54919.60 88888.00 2012-07-02 12:42:52.375 184 12559.62 100.58 54919.60 88888.00 2012-07-02 12:42:52.500 184 12559.58 100.58 54919.60 88888.00 2012-07-02 12:42:52.625 184 12559.60 100.60 54919.57 88888.00 2012-07-02 12:42:52.750 184 12559.62 100.58 54919.55 88888.00 2012-07-02 12:42:52.875 184 12559.65 100.55 54919.55 88888.00 2012-07-02 12:42:53.000 184 12559.60 100.58 54919.55 88888.00 2012-07-02 12:42:53.125 184 12559.52 100.58 54919.55 88888.00 2012-07-02 12:42:53.250 184 12559.48 100.55 54919.55 88888.00 2012-07-02 12:42:53.375 184 12559.45 100.55 54919.53 88888.00 2012-07-02 12:42:53.500 184 12559.50 100.58 54919.53 88888.00 2012-07-02 12:42:53.625 184 12559.55 100.58 54919.55 88888.00 2012-07-02 12:42:53.750 184 12559.58 100.58 54919.55 88888.00 2012-07-02 12:42:53.875 184 12559.58 100.58 54919.53 88888.00 2012-07-02 12:42:54.000 184 12559.58 100.58 54919.53 88888.00 2012-07-02 12:42:54.125 184 12559.60 100.60 54919.53 88888.00 2012-07-02 12:42:54.250 184 12559.60 100.60 54919.53 88888.00 2012-07-02 12:42:54.375 184 12559.58 100.62 54919.53 88888.00 2012-07-02 12:42:54.500 184 12559.55 100.62 54919.53 88888.00 2012-07-02 12:42:54.625 184 12559.52 100.58 54919.50 88888.00 2012-07-02 12:42:54.750 184 12559.50 100.58 54919.50 88888.00 2012-07-02 12:42:54.875 184 12559.52 100.55 54919.50 88888.00 2012-07-02 12:42:55.000 184 12559.55 100.60 54919.45 88888.00 2012-07-02 12:42:55.125 184 12559.60 100.62 54919.47 88888.00 2012-07-02 12:42:55.250 184 12559.58 100.58 54919.43 88888.00 2012-07-02 12:42:55.375 184 12559.60 100.55 54919.43 88888.00 2012-07-02 12:42:55.500 184 12559.58 100.55 54919.40 88888.00 2012-07-02 12:42:55.625 184 12559.60 100.55 54919.43 88888.00 2012-07-02 12:42:55.750 184 12559.65 100.58 54919.43 88888.00 2012-07-02 12:42:55.875 184 12559.65 100.60 54919.45 88888.00 2012-07-02 12:42:56.000 184 12559.70 100.58 54919.40 88888.00 2012-07-02 12:42:56.125 184 12559.70 100.58 54919.43 88888.00 2012-07-02 12:42:56.250 184 12559.67 100.55 54919.40 88888.00 2012-07-02 12:42:56.375 184 12559.73 100.58 54919.43 88888.00 2012-07-02 12:42:56.500 184 12559.73 100.60 54919.40 88888.00 2012-07-02 12:42:56.625 184 12559.75 100.58 54919.40 88888.00 2012-07-02 12:42:56.750 184 12559.75 100.58 54919.40 88888.00 2012-07-02 12:42:56.875 184 12559.75 100.58 54919.38 88888.00 2012-07-02 12:42:57.000 184 12559.75 100.58 54919.38 88888.00 2012-07-02 12:42:57.125 184 12559.73 100.55 54919.35 88888.00 2012-07-02 12:42:57.250 184 12559.70 100.53 54919.38 88888.00 2012-07-02 12:42:57.375 184 12559.75 100.58 54919.35 88888.00 2012-07-02 12:42:57.500 184 12559.75 100.58 54919.32 88888.00 2012-07-02 12:42:57.625 184 12559.65 100.55 54919.32 88888.00 2012-07-02 12:42:57.750 184 12559.67 100.55 54919.32 88888.00 2012-07-02 12:42:57.875 184 12559.73 100.55 54919.32 88888.00 2012-07-02 12:42:58.000 184 12559.75 100.55 54919.32 88888.00 2012-07-02 12:42:58.125 184 12559.80 100.60 54919.32 88888.00 2012-07-02 12:42:58.250 184 12559.77 100.58 54919.32 88888.00 2012-07-02 12:42:58.375 184 12559.75 100.58 54919.32 88888.00 2012-07-02 12:42:58.500 184 12559.62 100.55 54919.30 88888.00 2012-07-02 12:42:58.625 184 12559.60 100.58 54919.30 88888.00 2012-07-02 12:42:58.750 184 12559.67 100.55 54919.32 88888.00 2012-07-02 12:42:58.875 184 12559.70 100.55 54919.32 88888.00 2012-07-02 12:42:59.000 184 12559.67 100.58 54919.30 88888.00 2012-07-02 12:42:59.125 184 12559.70 100.55 54919.28 88888.00 2012-07-02 12:42:59.250 184 12559.65 100.53 54919.28 88888.00 2012-07-02 12:42:59.375 184 12559.65 100.53 54919.25 88888.00 2012-07-02 12:42:59.500 184 12559.67 100.53 54919.30 88888.00 2012-07-02 12:42:59.625 184 12559.65 100.55 54919.25 88888.00 2012-07-02 12:42:59.750 184 12559.62 100.53 54919.25 88888.00 2012-07-02 12:42:59.875 184 12559.67 100.53 54919.28 88888.00 2012-07-02 12:43:00.000 184 12559.73 100.53 54919.28 88888.00 2012-07-02 12:43:00.125 184 12559.73 100.47 54919.25 88888.00 2012-07-02 12:43:00.250 184 12559.62 100.50 54919.28 88888.00 2012-07-02 12:43:00.375 184 12559.65 100.50 54919.25 88888.00 2012-07-02 12:43:00.500 184 12559.67 100.50 54919.25 88888.00 2012-07-02 12:43:00.625 184 12559.62 100.47 54919.25 88888.00 2012-07-02 12:43:00.750 184 12559.55 100.50 54919.25 88888.00 2012-07-02 12:43:00.875 184 12559.50 100.50 54919.25 88888.00 2012-07-02 12:43:01.000 184 12559.58 100.53 54919.22 88888.00 2012-07-02 12:43:01.125 184 12559.62 100.53 54919.22 88888.00 2012-07-02 12:43:01.250 184 12559.60 100.47 54919.22 88888.00 2012-07-02 12:43:01.375 184 12559.58 100.53 54919.22 88888.00 2012-07-02 12:43:01.500 184 12559.58 100.50 54919.22 88888.00 2012-07-02 12:43:01.625 184 12559.50 100.50 54919.20 88888.00 2012-07-02 12:43:01.750 184 12559.45 100.50 54919.22 88888.00 2012-07-02 12:43:01.875 184 12559.42 100.50 54919.22 88888.00 2012-07-02 12:43:02.000 184 12559.50 100.50 54919.20 88888.00 2012-07-02 12:43:02.125 184 12559.52 100.50 54919.20 88888.00 2012-07-02 12:43:02.250 184 12559.48 100.53 54919.18 88888.00 2012-07-02 12:43:02.375 184 12559.50 100.53 54919.18 88888.00 2012-07-02 12:43:02.500 184 12559.45 100.53 54919.15 88888.00 2012-07-02 12:43:02.625 184 12559.40 100.53 54919.15 88888.00 2012-07-02 12:43:02.750 184 12559.40 100.47 54919.20 88888.00 2012-07-02 12:43:02.875 184 12559.42 100.53 54919.18 88888.00 2012-07-02 12:43:03.000 184 12559.42 100.58 54919.20 88888.00 2012-07-02 12:43:03.125 184 12559.38 100.58 54919.18 88888.00 2012-07-02 12:43:03.250 184 12559.30 100.53 54919.15 88888.00 2012-07-02 12:43:03.375 184 12559.33 100.55 54919.15 88888.00 2012-07-02 12:43:03.500 184 12559.38 100.53 54919.12 88888.00 2012-07-02 12:43:03.625 184 12559.35 100.53 54919.12 88888.00 2012-07-02 12:43:03.750 184 12559.30 100.55 54919.12 88888.00 2012-07-02 12:43:03.875 184 12559.30 100.55 54919.15 88888.00 2012-07-02 12:43:04.000 184 12559.30 100.55 54919.12 88888.00 2012-07-02 12:43:04.125 184 12559.30 100.55 54919.10 88888.00 2012-07-02 12:43:04.250 184 12559.27 100.53 54919.10 88888.00 2012-07-02 12:43:04.375 184 12559.30 100.55 54919.12 88888.00 2012-07-02 12:43:04.500 184 12559.38 100.58 54919.12 88888.00 2012-07-02 12:43:04.625 184 12559.42 100.58 54919.10 88888.00 2012-07-02 12:43:04.750 184 12559.40 100.58 54919.12 88888.00 2012-07-02 12:43:04.875 184 12559.38 100.55 54919.12 88888.00 2012-07-02 12:43:05.000 184 12559.35 100.58 54919.12 88888.00 2012-07-02 12:43:05.125 184 12559.27 100.55 54919.12 88888.00 2012-07-02 12:43:05.250 184 12559.25 100.55 54919.12 88888.00 2012-07-02 12:43:05.375 184 12559.30 100.58 54919.12 88888.00 2012-07-02 12:43:05.500 184 12559.30 100.58 54919.12 88888.00 2012-07-02 12:43:05.625 184 12559.30 100.55 54919.10 88888.00 2012-07-02 12:43:05.750 184 12559.35 100.53 54919.12 88888.00 2012-07-02 12:43:05.875 184 12559.35 100.55 54919.10 88888.00 2012-07-02 12:43:06.000 184 12559.35 100.55 54919.10 88888.00 2012-07-02 12:43:06.125 184 12559.35 100.53 54919.12 88888.00 2012-07-02 12:43:06.250 184 12559.30 100.53 54919.10 88888.00 2012-07-02 12:43:06.375 184 12559.35 100.58 54919.10 88888.00 2012-07-02 12:43:06.500 184 12559.38 100.62 54919.10 88888.00 2012-07-02 12:43:06.625 184 12559.48 100.60 54919.10 88888.00 2012-07-02 12:43:06.750 184 12559.42 100.58 54919.05 88888.00 2012-07-02 12:43:06.875 184 12559.45 100.62 54919.10 88888.00 2012-07-02 12:43:07.000 184 12559.42 100.62 54919.07 88888.00 2012-07-02 12:43:07.125 184 12559.33 100.65 54919.07 88888.00 2012-07-02 12:43:07.250 184 12559.27 100.62 54919.10 88888.00 2012-07-02 12:43:07.375 184 12559.42 100.62 54919.10 88888.00 2012-07-02 12:43:07.500 184 12559.45 100.62 54919.05 88888.00 2012-07-02 12:43:07.625 184 12559.38 100.60 54919.05 88888.00 2012-07-02 12:43:07.750 184 12559.35 100.62 54919.05 88888.00 2012-07-02 12:43:07.875 184 12559.40 100.65 54919.05 88888.00 2012-07-02 12:43:08.000 184 12559.38 100.65 54919.03 88888.00 2012-07-02 12:43:08.125 184 12559.40 100.65 54919.05 88888.00 2012-07-02 12:43:08.250 184 12559.33 100.60 54919.05 88888.00 2012-07-02 12:43:08.375 184 12559.35 100.62 54919.03 88888.00 2012-07-02 12:43:08.500 184 12559.35 100.62 54919.05 88888.00 2012-07-02 12:43:08.625 184 12559.30 100.65 54919.05 88888.00 2012-07-02 12:43:08.750 184 12559.27 100.67 54919.03 88888.00 2012-07-02 12:43:08.875 184 12559.27 100.62 54919.03 88888.00 2012-07-02 12:43:09.000 184 12559.25 100.65 54919.03 88888.00 2012-07-02 12:43:09.125 184 12559.25 100.65 54919.05 88888.00 2012-07-02 12:43:09.250 184 12559.25 100.62 54919.05 88888.00 2012-07-02 12:43:09.375 184 12559.33 100.65 54919.03 88888.00 2012-07-02 12:43:09.500 184 12559.40 100.62 54919.03 88888.00 2012-07-02 12:43:09.625 184 12559.40 100.62 54919.05 88888.00 2012-07-02 12:43:09.750 184 12559.38 100.62 54919.07 88888.00 2012-07-02 12:43:09.875 184 12559.35 100.62 54919.03 88888.00 2012-07-02 12:43:10.000 184 12559.30 100.60 54919.03 88888.00 2012-07-02 12:43:10.125 184 12559.27 100.65 54919.03 88888.00 2012-07-02 12:43:10.250 184 12559.27 100.62 54919.00 88888.00 2012-07-02 12:43:10.375 184 12559.33 100.62 54919.00 88888.00 2012-07-02 12:43:10.500 184 12559.33 100.58 54919.00 88888.00 2012-07-02 12:43:10.625 184 12559.35 100.60 54919.00 88888.00 2012-07-02 12:43:10.750 184 12559.30 100.62 54919.03 88888.00 2012-07-02 12:43:10.875 184 12559.23 100.62 54919.03 88888.00 2012-07-02 12:43:11.000 184 12559.17 100.60 54919.03 88888.00 2012-07-02 12:43:11.125 184 12559.15 100.58 54919.03 88888.00 2012-07-02 12:43:11.250 184 12559.12 100.60 54919.03 88888.00 2012-07-02 12:43:11.375 184 12559.17 100.62 54919.03 88888.00 2012-07-02 12:43:11.500 184 12559.15 100.62 54919.05 88888.00 2012-07-02 12:43:11.625 184 12559.08 100.65 54919.03 88888.00 2012-07-02 12:43:11.750 184 12559.10 100.67 54919.03 88888.00 2012-07-02 12:43:11.875 184 12559.10 100.67 54919.03 88888.00 2012-07-02 12:43:12.000 184 12559.08 100.65 54918.97 88888.00 2012-07-02 12:43:12.125 184 12559.02 100.62 54918.97 88888.00 2012-07-02 12:43:12.250 184 12559.00 100.62 54919.00 88888.00 2012-07-02 12:43:12.375 184 12559.02 100.65 54919.03 88888.00 2012-07-02 12:43:12.500 184 12559.05 100.65 54919.00 88888.00 2012-07-02 12:43:12.625 184 12559.10 100.65 54919.00 88888.00 2012-07-02 12:43:12.750 184 12559.02 100.70 54919.03 88888.00 2012-07-02 12:43:12.875 184 12558.98 100.70 54919.03 88888.00 2012-07-02 12:43:13.000 184 12558.90 100.70 54919.05 88888.00 2012-07-02 12:43:13.125 184 12558.95 100.70 54919.03 88888.00 2012-07-02 12:43:13.250 184 12558.92 100.70 54919.03 88888.00 2012-07-02 12:43:13.375 184 12558.90 100.72 54919.03 88888.00 2012-07-02 12:43:13.500 184 12558.88 100.78 54919.03 88888.00 2012-07-02 12:43:13.625 184 12558.88 100.78 54919.05 88888.00 2012-07-02 12:43:13.750 184 12558.85 100.75 54919.03 88888.00 2012-07-02 12:43:13.875 184 12558.88 100.75 54919.03 88888.00 2012-07-02 12:43:14.000 184 12558.88 100.75 54919.00 88888.00 2012-07-02 12:43:14.125 184 12558.83 100.78 54919.03 88888.00 2012-07-02 12:43:14.250 184 12558.80 100.80 54919.05 88888.00 2012-07-02 12:43:14.375 184 12558.80 100.80 54919.05 88888.00 2012-07-02 12:43:14.500 184 12558.77 100.80 54919.03 88888.00 2012-07-02 12:43:14.625 184 12558.80 100.83 54919.05 88888.00 2012-07-02 12:43:14.750 184 12558.88 100.85 54919.05 88888.00 2012-07-02 12:43:14.875 184 12558.80 100.88 54919.05 88888.00 2012-07-02 12:43:15.000 184 12558.73 100.85 54919.05 88888.00 2012-07-02 12:43:15.125 184 12558.65 100.88 54919.00 88888.00 2012-07-02 12:43:15.250 184 12558.62 100.88 54919.03 88888.00 2012-07-02 12:43:15.375 184 12558.65 100.92 54919.03 88888.00 2012-07-02 12:43:15.500 184 12558.60 100.95 54919.03 88888.00 2012-07-02 12:43:15.625 184 12558.50 100.92 54919.00 88888.00 2012-07-02 12:43:15.750 184 12558.48 100.95 54919.00 88888.00 2012-07-02 12:43:15.875 184 12558.50 100.97 54919.03 88888.00 2012-07-02 12:43:16.000 184 12558.48 101.00 54919.03 88888.00 2012-07-02 12:43:16.125 184 12558.45 101.03 54919.03 88888.00 2012-07-02 12:43:16.250 184 12558.38 101.03 54919.00 88888.00 2012-07-02 12:43:16.375 184 12558.33 101.03 54919.00 88888.00 2012-07-02 12:43:16.500 184 12558.27 101.05 54919.00 88888.00 2012-07-02 12:43:16.625 184 12558.23 101.08 54919.03 88888.00 2012-07-02 12:43:16.750 184 12558.12 101.08 54919.00 88888.00 2012-07-02 12:43:16.875 184 12558.05 101.12 54919.00 88888.00 2012-07-02 12:43:17.000 184 12558.08 101.15 54919.00 88888.00 2012-07-02 12:43:17.125 184 12558.02 101.17 54919.03 88888.00 2012-07-02 12:43:17.250 184 12557.88 101.20 54919.05 88888.00 2012-07-02 12:43:17.375 184 12557.90 101.22 54919.03 88888.00 2012-07-02 12:43:17.500 184 12557.95 101.22 54919.05 88888.00 2012-07-02 12:43:17.625 184 12558.00 101.25 54919.03 88888.00 2012-07-02 12:43:17.750 184 12558.02 101.22 54919.03 88888.00 2012-07-02 12:43:17.875 184 12558.02 101.28 54919.03 88888.00 2012-07-02 12:43:18.000 184 12557.95 101.28 54919.03 88888.00 2012-07-02 12:43:18.125 184 12557.95 101.30 54919.00 88888.00 2012-07-02 12:43:18.250 184 12557.88 101.30 54919.03 88888.00 2012-07-02 12:43:18.375 184 12557.88 101.35 54919.03 88888.00 2012-07-02 12:43:18.500 184 12557.88 101.38 54919.03 88888.00 2012-07-02 12:43:18.625 184 12557.85 101.38 54919.03 88888.00 2012-07-02 12:43:18.750 184 12557.80 101.40 54919.05 88888.00 2012-07-02 12:43:18.875 184 12557.80 101.45 54919.03 88888.00 2012-07-02 12:43:19.000 184 12557.75 101.45 54919.03 88888.00 2012-07-02 12:43:19.125 184 12557.77 101.45 54919.03 88888.00 2012-07-02 12:43:19.250 184 12557.73 101.45 54919.03 88888.00 2012-07-02 12:43:19.375 184 12557.73 101.47 54919.00 88888.00 2012-07-02 12:43:19.500 184 12557.70 101.55 54919.03 88888.00 2012-07-02 12:43:19.625 184 12557.62 101.55 54919.03 88888.00 2012-07-02 12:43:19.750 184 12557.58 101.58 54919.03 88888.00 2012-07-02 12:43:19.875 184 12557.67 101.58 54919.03 88888.00 2012-07-02 12:43:20.000 184 12557.62 101.58 54919.03 88888.00 2012-07-02 12:43:20.125 184 12557.58 101.58 54919.05 88888.00 2012-07-02 12:43:20.250 184 12557.50 101.60 54919.03 88888.00 2012-07-02 12:43:20.375 184 12557.58 101.62 54919.05 88888.00 2012-07-02 12:43:20.500 184 12557.55 101.65 54919.05 88888.00 2012-07-02 12:43:20.625 184 12557.52 101.67 54919.03 88888.00 2012-07-02 12:43:20.750 184 12557.50 101.67 54919.03 88888.00 2012-07-02 12:43:20.875 184 12557.48 101.70 54919.05 88888.00 2012-07-02 12:43:21.000 184 12557.45 101.70 54919.03 88888.00 2012-07-02 12:43:21.125 184 12557.42 101.70 54919.03 88888.00 2012-07-02 12:43:21.250 184 12557.42 101.70 54919.03 88888.00 2012-07-02 12:43:21.375 184 12557.42 101.75 54919.03 88888.00 2012-07-02 12:43:21.500 184 12557.40 101.75 54919.03 88888.00 2012-07-02 12:43:21.625 184 12557.40 101.78 54919.03 88888.00 2012-07-02 12:43:21.750 184 12557.40 101.80 54919.03 88888.00 2012-07-02 12:43:21.875 184 12557.40 101.85 54919.03 88888.00 2012-07-02 12:43:22.000 184 12557.33 101.88 54919.00 88888.00 2012-07-02 12:43:22.125 184 12557.27 101.88 54919.00 88888.00 2012-07-02 12:43:22.250 184 12557.25 101.85 54919.00 88888.00 2012-07-02 12:43:22.375 184 12557.33 101.88 54919.03 88888.00 2012-07-02 12:43:22.500 184 12557.35 101.90 54918.97 88888.00 2012-07-02 12:43:22.625 184 12557.35 101.88 54918.97 88888.00 2012-07-02 12:43:22.750 184 12557.33 101.88 54918.97 88888.00 2012-07-02 12:43:22.875 184 12557.33 101.90 54919.00 88888.00 2012-07-02 12:43:23.000 184 12557.35 101.90 54919.03 88888.00 2012-07-02 12:43:23.125 184 12557.33 101.90 54919.03 88888.00 2012-07-02 12:43:23.250 184 12557.30 101.90 54919.00 88888.00 2012-07-02 12:43:23.375 184 12557.33 101.92 54919.03 88888.00 2012-07-02 12:43:23.500 184 12557.27 101.92 54919.03 88888.00 2012-07-02 12:43:23.625 184 12557.23 101.92 54919.00 88888.00 2012-07-02 12:43:23.750 184 12557.23 101.90 54918.97 88888.00 2012-07-02 12:43:23.875 184 12557.27 101.90 54918.95 88888.00 2012-07-02 12:43:24.000 184 12557.25 101.95 54919.00 88888.00 2012-07-02 12:43:24.125 184 12557.20 101.97 54919.03 88888.00 2012-07-02 12:43:24.250 184 12557.15 101.97 54919.00 88888.00 2012-07-02 12:43:24.375 184 12557.15 102.00 54919.00 88888.00 2012-07-02 12:43:24.500 184 12557.12 101.97 54919.00 88888.00 2012-07-02 12:43:24.625 184 12557.10 101.97 54919.00 88888.00 2012-07-02 12:43:24.750 184 12557.12 101.97 54918.97 88888.00 2012-07-02 12:43:24.875 184 12557.12 101.97 54919.00 88888.00 2012-07-02 12:43:25.000 184 12557.10 101.97 54918.97 88888.00 2012-07-02 12:43:25.125 184 12557.08 101.95 54918.97 88888.00 2012-07-02 12:43:25.250 184 12557.10 101.95 54918.95 88888.00 2012-07-02 12:43:25.375 184 12557.15 101.92 54918.95 88888.00 2012-07-02 12:43:25.500 184 12557.10 101.97 54918.95 88888.00 2012-07-02 12:43:25.625 184 12557.10 101.97 54918.95 88888.00 2012-07-02 12:43:25.750 184 12557.12 101.95 54918.97 88888.00 2012-07-02 12:43:25.875 184 12557.10 101.95 54918.95 88888.00 2012-07-02 12:43:26.000 184 12557.10 101.95 54918.95 88888.00 2012-07-02 12:43:26.125 184 12557.12 101.95 54918.95 88888.00 2012-07-02 12:43:26.250 184 12557.10 101.97 54918.95 88888.00 2012-07-02 12:43:26.375 184 12557.12 102.00 54918.93 88888.00 2012-07-02 12:43:26.500 184 12557.12 102.00 54918.93 88888.00 2012-07-02 12:43:26.625 184 12557.02 101.97 54918.93 88888.00 2012-07-02 12:43:26.750 184 12556.95 102.00 54918.90 88888.00 2012-07-02 12:43:26.875 184 12557.02 102.03 54918.90 88888.00 2012-07-02 12:43:27.000 184 12557.10 102.05 54918.93 88888.00 2012-07-02 12:43:27.125 184 12557.05 102.03 54918.93 88888.00 2012-07-02 12:43:27.250 184 12556.92 101.97 54918.90 88888.00 2012-07-02 12:43:27.375 184 12556.90 101.97 54918.90 88888.00 2012-07-02 12:43:27.500 184 12556.98 102.00 54918.90 88888.00 2012-07-02 12:43:27.625 184 12556.98 102.03 54918.93 88888.00 2012-07-02 12:43:27.750 184 12556.98 102.03 54918.90 88888.00 2012-07-02 12:43:27.875 184 12556.98 102.03 54918.88 88888.00 2012-07-02 12:43:28.000 184 12556.98 102.05 54918.90 88888.00 2012-07-02 12:43:28.125 184 12557.00 102.03 54918.93 88888.00 2012-07-02 12:43:28.250 184 12557.00 102.00 54918.90 88888.00 2012-07-02 12:43:28.375 184 12557.02 102.03 54918.88 88888.00 2012-07-02 12:43:28.500 184 12557.05 102.03 54918.88 88888.00 2012-07-02 12:43:28.625 184 12557.08 101.97 54918.82 88888.00 2012-07-02 12:43:28.750 184 12557.05 102.00 54918.82 88888.00 2012-07-02 12:43:28.875 184 12557.05 102.00 54918.85 88888.00 2012-07-02 12:43:29.000 184 12557.02 102.00 54918.82 88888.00 2012-07-02 12:43:29.125 184 12557.05 102.03 54918.88 88888.00 2012-07-02 12:43:29.250 184 12557.02 102.03 54918.85 88888.00 2012-07-02 12:43:29.375 184 12557.02 102.03 54918.82 88888.00 2012-07-02 12:43:29.500 184 12557.05 102.05 54918.82 88888.00 2012-07-02 12:43:29.625 184 12557.08 102.05 54918.82 88888.00 2012-07-02 12:43:29.750 184 12557.08 102.03 54918.85 88888.00 2012-07-02 12:43:29.875 184 12557.02 102.00 54918.82 88888.00 2012-07-02 12:43:30.000 184 12557.00 101.97 54918.80 88888.00 2012-07-02 12:43:30.125 184 12557.00 102.00 54918.82 88888.00 2012-07-02 12:43:30.250 184 12556.98 102.00 54918.82 88888.00 2012-07-02 12:43:30.375 184 12556.95 102.03 54918.82 88888.00 2012-07-02 12:43:30.500 184 12556.92 102.03 54918.80 88888.00 2012-07-02 12:43:30.625 184 12556.95 102.05 54918.78 88888.00 2012-07-02 12:43:30.750 184 12556.95 102.03 54918.78 88888.00 2012-07-02 12:43:30.875 184 12556.98 102.03 54918.75 88888.00 2012-07-02 12:43:31.000 184 12557.02 102.00 54918.72 88888.00 2012-07-02 12:43:31.125 184 12557.08 102.00 54918.72 88888.00 2012-07-02 12:43:31.250 184 12557.08 102.03 54918.75 88888.00 2012-07-02 12:43:31.375 184 12557.02 102.00 54918.72 88888.00 2012-07-02 12:43:31.500 184 12556.98 101.97 54918.70 88888.00 2012-07-02 12:43:31.625 184 12557.00 101.97 54918.72 88888.00 2012-07-02 12:43:31.750 184 12557.10 102.03 54918.75 88888.00 2012-07-02 12:43:31.875 184 12557.10 102.03 54918.72 88888.00 2012-07-02 12:43:32.000 184 12557.02 102.00 54918.72 88888.00 2012-07-02 12:43:32.125 184 12556.98 102.00 54918.72 88888.00 2012-07-02 12:43:32.250 184 12557.02 102.00 54918.70 88888.00 2012-07-02 12:43:32.375 184 12557.08 102.03 54918.65 88888.00 2012-07-02 12:43:32.500 184 12557.10 102.03 54918.65 88888.00 2012-07-02 12:43:32.625 184 12557.10 102.05 54918.68 88888.00 2012-07-02 12:43:32.750 184 12557.08 102.05 54918.68 88888.00 2012-07-02 12:43:32.875 184 12557.10 102.05 54918.65 88888.00 2012-07-02 12:43:33.000 184 12557.10 102.05 54918.62 88888.00 2012-07-02 12:43:33.125 184 12557.12 102.05 54918.62 88888.00 2012-07-02 12:43:33.250 184 12557.15 102.05 54918.65 88888.00 2012-07-02 12:43:33.375 184 12557.20 102.03 54918.62 88888.00 2012-07-02 12:43:33.500 184 12557.17 102.00 54918.62 88888.00 2012-07-02 12:43:33.625 184 12557.17 101.97 54918.60 88888.00 2012-07-02 12:43:33.750 184 12557.17 102.00 54918.57 88888.00 2012-07-02 12:43:33.875 184 12557.23 102.03 54918.57 88888.00 2012-07-02 12:43:34.000 184 12557.27 102.03 54918.57 88888.00 2012-07-02 12:43:34.125 184 12557.27 102.03 54918.60 88888.00 2012-07-02 12:43:34.250 184 12557.25 102.00 54918.55 88888.00 2012-07-02 12:43:34.375 184 12557.25 102.05 54918.57 88888.00 2012-07-02 12:43:34.500 184 12557.27 102.03 54918.55 88888.00 2012-07-02 12:43:34.625 184 12557.33 102.03 54918.53 88888.00 2012-07-02 12:43:34.750 184 12557.30 102.03 54918.50 88888.00 2012-07-02 12:43:34.875 184 12557.30 102.05 54918.53 88888.00 2012-07-02 12:43:35.000 184 12557.27 102.08 54918.50 88888.00 2012-07-02 12:43:35.125 184 12557.33 102.10 54918.50 88888.00 2012-07-02 12:43:35.250 184 12557.33 102.08 54918.53 88888.00 2012-07-02 12:43:35.375 184 12557.35 102.10 54918.50 88888.00 2012-07-02 12:43:35.500 184 12557.33 102.08 54918.50 88888.00 2012-07-02 12:43:35.625 184 12557.30 102.10 54918.47 88888.00 2012-07-02 12:43:35.750 184 12557.35 102.08 54918.47 88888.00 2012-07-02 12:43:35.875 184 12557.35 102.10 54918.45 88888.00 2012-07-02 12:43:36.000 184 12557.30 102.10 54918.45 88888.00 2012-07-02 12:43:36.125 184 12557.27 102.12 54918.45 88888.00 2012-07-02 12:43:36.250 184 12557.30 102.15 54918.45 88888.00 2012-07-02 12:43:36.375 184 12557.33 102.17 54918.45 88888.00 2012-07-02 12:43:36.500 184 12557.30 102.17 54918.43 88888.00 2012-07-02 12:43:36.625 184 12557.35 102.15 54918.45 88888.00 2012-07-02 12:43:36.750 184 12557.40 102.15 54918.43 88888.00 2012-07-02 12:43:36.875 184 12557.38 102.17 54918.45 88888.00 2012-07-02 12:43:37.000 184 12557.38 102.20 54918.43 88888.00 2012-07-02 12:43:37.125 184 12557.42 102.30 54918.43 88888.00 2012-07-02 12:43:37.250 184 12557.42 102.28 54918.45 88888.00 2012-07-02 12:43:37.375 184 12557.45 102.28 54918.43 88888.00 2012-07-02 12:43:37.500 184 12557.45 102.28 54918.43 88888.00 2012-07-02 12:43:37.625 184 12557.48 102.30 54918.40 88888.00 2012-07-02 12:43:37.750 184 12557.48 102.30 54918.38 88888.00 2012-07-02 12:43:37.875 184 12557.48 102.28 54918.38 88888.00 2012-07-02 12:43:38.000 184 12557.45 102.30 54918.35 88888.00 2012-07-02 12:43:38.125 184 12557.42 102.35 54918.38 88888.00 2012-07-02 12:43:38.250 184 12557.42 102.35 54918.38 88888.00 2012-07-02 12:43:38.375 184 12557.48 102.38 54918.38 88888.00 2012-07-02 12:43:38.500 184 12557.48 102.40 54918.38 88888.00 2012-07-02 12:43:38.625 184 12557.48 102.40 54918.35 88888.00 2012-07-02 12:43:38.750 184 12557.52 102.40 54918.35 88888.00 2012-07-02 12:43:38.875 184 12557.58 102.40 54918.32 88888.00 2012-07-02 12:43:39.000 184 12557.60 102.42 54918.32 88888.00 2012-07-02 12:43:39.125 184 12557.52 102.40 54918.30 88888.00 2012-07-02 12:43:39.250 184 12557.42 102.40 54918.32 88888.00 2012-07-02 12:43:39.375 184 12557.42 102.42 54918.32 88888.00 2012-07-02 12:43:39.500 184 12557.48 102.45 54918.30 88888.00 2012-07-02 12:43:39.625 184 12557.50 102.47 54918.28 88888.00 2012-07-02 12:43:39.750 184 12557.50 102.50 54918.25 88888.00 2012-07-02 12:43:39.875 184 12557.52 102.50 54918.28 88888.00 2012-07-02 12:43:40.000 184 12557.55 102.50 54918.22 88888.00 2012-07-02 12:43:40.125 184 12557.48 102.53 54918.22 88888.00 2012-07-02 12:43:40.250 184 12557.48 102.55 54918.25 88888.00 2012-07-02 12:43:40.375 184 12557.52 102.58 54918.22 88888.00 2012-07-02 12:43:40.500 184 12557.55 102.55 54918.20 88888.00 2012-07-02 12:43:40.625 184 12557.55 102.60 54918.18 88888.00 2012-07-02 12:43:40.750 184 12557.52 102.62 54918.18 88888.00 2012-07-02 12:43:40.875 184 12557.58 102.65 54918.15 88888.00 2012-07-02 12:43:41.000 184 12557.67 102.65 54918.18 88888.00 2012-07-02 12:43:41.125 184 12557.65 102.65 54918.18 88888.00 2012-07-02 12:43:41.250 184 12557.65 102.65 54918.15 88888.00 2012-07-02 12:43:41.375 184 12557.70 102.70 54918.15 88888.00 2012-07-02 12:43:41.500 184 12557.75 102.72 54918.10 88888.00 2012-07-02 12:43:41.625 184 12557.75 102.75 54918.12 88888.00 2012-07-02 12:43:41.750 184 12557.80 102.78 54918.10 88888.00 2012-07-02 12:43:41.875 184 12557.77 102.78 54918.12 88888.00 2012-07-02 12:43:42.000 184 12557.75 102.78 54918.10 88888.00 2012-07-02 12:43:42.125 184 12557.75 102.80 54918.12 88888.00 2012-07-02 12:43:42.250 184 12557.77 102.80 54918.10 88888.00 2012-07-02 12:43:42.375 184 12557.77 102.83 54918.07 88888.00 2012-07-02 12:43:42.500 184 12557.75 102.85 54918.07 88888.00 2012-07-02 12:43:42.625 184 12557.70 102.85 54918.05 88888.00 2012-07-02 12:43:42.750 184 12557.65 102.85 54918.05 88888.00 2012-07-02 12:43:42.875 184 12557.65 102.88 54918.03 88888.00 2012-07-02 12:43:43.000 184 12557.65 102.88 54918.03 88888.00 2012-07-02 12:43:43.125 184 12557.67 102.88 54918.05 88888.00 2012-07-02 12:43:43.250 184 12557.65 102.90 54918.03 88888.00 2012-07-02 12:43:43.375 184 12557.65 102.92 54918.05 88888.00 2012-07-02 12:43:43.500 184 12557.70 102.97 54918.03 88888.00 2012-07-02 12:43:43.625 184 12557.70 103.00 54918.03 88888.00 2012-07-02 12:43:43.750 184 12557.70 103.00 54918.03 88888.00 2012-07-02 12:43:43.875 184 12557.73 102.97 54917.97 88888.00 2012-07-02 12:43:44.000 184 12557.77 102.97 54917.97 88888.00 2012-07-02 12:43:44.125 184 12557.77 102.97 54917.97 88888.00 2012-07-02 12:43:44.250 184 12557.75 103.03 54917.97 88888.00 2012-07-02 12:43:44.375 184 12557.73 103.03 54917.97 88888.00 2012-07-02 12:43:44.500 184 12557.70 103.03 54917.97 88888.00 2012-07-02 12:43:44.625 184 12557.73 103.03 54917.95 88888.00 2012-07-02 12:43:44.750 184 12557.73 103.05 54917.93 88888.00 2012-07-02 12:43:44.875 184 12557.67 103.05 54917.95 88888.00 2012-07-02 12:43:45.000 184 12557.67 103.05 54917.93 88888.00 2012-07-02 12:43:45.125 184 12557.75 103.08 54917.95 88888.00 2012-07-02 12:43:45.250 184 12557.73 103.08 54917.97 88888.00 2012-07-02 12:43:45.375 184 12557.73 103.10 54917.95 88888.00 2012-07-02 12:43:45.500 184 12557.77 103.12 54917.95 88888.00 2012-07-02 12:43:45.625 184 12557.88 103.15 54917.93 88888.00 2012-07-02 12:43:45.750 184 12557.90 103.17 54917.95 88888.00 2012-07-02 12:43:45.875 184 12557.88 103.15 54917.93 88888.00 2012-07-02 12:43:46.000 184 12557.90 103.15 54917.95 88888.00 2012-07-02 12:43:46.125 184 12557.85 103.15 54917.95 88888.00 2012-07-02 12:43:46.250 184 12557.85 103.15 54917.93 88888.00 2012-07-02 12:43:46.375 184 12557.92 103.15 54917.90 88888.00 2012-07-02 12:43:46.500 184 12557.95 103.15 54917.88 88888.00 2012-07-02 12:43:46.625 184 12557.90 103.15 54917.90 88888.00 2012-07-02 12:43:46.750 184 12557.85 103.17 54917.90 88888.00 2012-07-02 12:43:46.875 184 12557.80 103.17 54917.88 88888.00 2012-07-02 12:43:47.000 184 12557.88 103.20 54917.85 88888.00 2012-07-02 12:43:47.125 184 12557.90 103.22 54917.93 88888.00 2012-07-02 12:43:47.250 184 12557.88 103.20 54917.90 88888.00 2012-07-02 12:43:47.375 184 12557.90 103.22 54917.90 88888.00 2012-07-02 12:43:47.500 184 12557.88 103.22 54917.88 88888.00 2012-07-02 12:43:47.625 184 12557.92 103.22 54917.85 88888.00 2012-07-02 12:43:47.750 184 12558.00 103.25 54917.82 88888.00 2012-07-02 12:43:47.875 184 12558.05 103.25 54917.82 88888.00 2012-07-02 12:43:48.000 184 12558.02 103.28 54917.85 88888.00 2012-07-02 12:43:48.125 184 12558.00 103.28 54917.85 88888.00 2012-07-02 12:43:48.250 184 12557.98 103.25 54917.82 88888.00 2012-07-02 12:43:48.375 184 12558.02 103.28 54917.82 88888.00 2012-07-02 12:43:48.500 184 12558.05 103.28 54917.80 88888.00 2012-07-02 12:43:48.625 184 12558.08 103.33 54917.80 88888.00 2012-07-02 12:43:48.750 184 12558.08 103.35 54917.80 88888.00 2012-07-02 12:43:48.875 184 12558.10 103.33 54917.80 88888.00 2012-07-02 12:43:49.000 184 12558.12 103.35 54917.80 88888.00 2012-07-02 12:43:49.125 184 12558.15 103.38 54917.80 88888.00 2012-07-02 12:43:49.250 184 12558.05 103.35 54917.75 88888.00 2012-07-02 12:43:49.375 184 12558.00 103.35 54917.72 88888.00 2012-07-02 12:43:49.500 184 12558.05 103.40 54917.75 88888.00 2012-07-02 12:43:49.625 184 12558.10 103.42 54917.78 88888.00 2012-07-02 12:43:49.750 184 12558.10 103.40 54917.78 88888.00 2012-07-02 12:43:49.875 184 12558.02 103.38 54917.78 88888.00 2012-07-02 12:43:50.000 184 12558.05 103.40 54917.72 88888.00 2012-07-02 12:43:50.125 184 12558.15 103.40 54917.72 88888.00 2012-07-02 12:43:50.250 184 12558.15 103.40 54917.72 88888.00 2012-07-02 12:43:50.375 184 12558.12 103.45 54917.72 88888.00 2012-07-02 12:43:50.500 184 12558.12 103.47 54917.70 88888.00 2012-07-02 12:43:50.625 184 12558.17 103.50 54917.70 88888.00 2012-07-02 12:43:50.750 184 12558.17 103.53 54917.68 88888.00 2012-07-02 12:43:50.875 184 12558.17 103.53 54917.68 88888.00 2012-07-02 12:43:51.000 184 12558.17 103.47 54917.65 88888.00 2012-07-02 12:43:51.125 184 12558.17 103.53 54917.68 88888.00 2012-07-02 12:43:51.250 184 12558.25 103.58 54917.68 88888.00 2012-07-02 12:43:51.375 184 12558.27 103.58 54917.65 88888.00 2012-07-02 12:43:51.500 184 12558.27 103.55 54917.62 88888.00 2012-07-02 12:43:51.625 184 12558.30 103.55 54917.65 88888.00 2012-07-02 12:43:51.750 184 12558.35 103.55 54917.65 88888.00 2012-07-02 12:43:51.875 184 12558.35 103.58 54917.65 88888.00 2012-07-02 12:43:52.000 184 12558.38 103.60 54917.65 88888.00 2012-07-02 12:43:52.125 184 12558.42 103.60 54917.65 88888.00 2012-07-02 12:43:52.250 184 12558.40 103.62 54917.65 88888.00 2012-07-02 12:43:52.375 184 12558.45 103.67 54917.62 88888.00 2012-07-02 12:43:52.500 184 12558.45 103.65 54917.62 88888.00 2012-07-02 12:43:52.625 184 12558.48 103.70 54917.62 88888.00 2012-07-02 12:43:52.750 184 12558.48 103.70 54917.62 88888.00 2012-07-02 12:43:52.875 184 12558.48 103.67 54917.62 88888.00 2012-07-02 12:43:53.000 184 12558.48 103.67 54917.60 88888.00 2012-07-02 12:43:53.125 184 12558.45 103.67 54917.60 88888.00 2012-07-02 12:43:53.250 184 12558.42 103.67 54917.60 88888.00 2012-07-02 12:43:53.375 184 12558.50 103.67 54917.57 88888.00 2012-07-02 12:43:53.500 184 12558.58 103.70 54917.57 88888.00 2012-07-02 12:43:53.625 184 12558.65 103.70 54917.60 88888.00 2012-07-02 12:43:53.750 184 12558.62 103.72 54917.60 88888.00 2012-07-02 12:43:53.875 184 12558.60 103.75 54917.62 88888.00 2012-07-02 12:43:54.000 184 12558.65 103.72 54917.57 88888.00 2012-07-02 12:43:54.125 184 12558.67 103.70 54917.55 88888.00 2012-07-02 12:43:54.250 184 12558.65 103.72 54917.57 88888.00 2012-07-02 12:43:54.375 184 12558.73 103.75 54917.55 88888.00 2012-07-02 12:43:54.500 184 12558.75 103.78 54917.55 88888.00 2012-07-02 12:43:54.625 184 12558.73 103.78 54917.50 88888.00 2012-07-02 12:43:54.750 184 12558.70 103.78 54917.50 88888.00 2012-07-02 12:43:54.875 184 12558.75 103.78 54917.53 88888.00 2012-07-02 12:43:55.000 184 12558.80 103.75 54917.53 88888.00 2012-07-02 12:43:55.125 184 12558.83 103.75 54917.53 88888.00 2012-07-02 12:43:55.250 184 12558.83 103.75 54917.50 88888.00 2012-07-02 12:43:55.375 184 12558.85 103.78 54917.50 88888.00 2012-07-02 12:43:55.500 184 12558.90 103.75 54917.47 88888.00 2012-07-02 12:43:55.625 184 12558.88 103.78 54917.50 88888.00 2012-07-02 12:43:55.750 184 12558.83 103.78 54917.47 88888.00 2012-07-02 12:43:55.875 184 12558.80 103.83 54917.47 88888.00 2012-07-02 12:43:56.000 184 12558.88 103.83 54917.47 88888.00 2012-07-02 12:43:56.125 184 12558.90 103.80 54917.45 88888.00 2012-07-02 12:43:56.250 184 12558.95 103.80 54917.45 88888.00 2012-07-02 12:43:56.375 184 12559.02 103.83 54917.45 88888.00 2012-07-02 12:43:56.500 184 12559.02 103.85 54917.43 88888.00 2012-07-02 12:43:56.625 184 12559.02 103.85 54917.43 88888.00 2012-07-02 12:43:56.750 184 12559.10 103.88 54917.45 88888.00 2012-07-02 12:43:56.875 184 12559.10 103.88 54917.40 88888.00 2012-07-02 12:43:57.000 184 12559.12 103.85 54917.38 88888.00 2012-07-02 12:43:57.125 184 12559.17 103.83 54917.38 88888.00 2012-07-02 12:43:57.250 184 12559.10 103.80 54917.38 88888.00 2012-07-02 12:43:57.375 184 12559.10 103.83 54917.38 88888.00 2012-07-02 12:43:57.500 184 12559.15 103.88 54917.35 88888.00 2012-07-02 12:43:57.625 184 12559.23 103.90 54917.40 88888.00 2012-07-02 12:43:57.750 184 12559.23 103.92 54917.40 88888.00 2012-07-02 12:43:57.875 184 12559.20 103.92 54917.38 88888.00 2012-07-02 12:43:58.000 184 12559.15 103.92 54917.38 88888.00 2012-07-02 12:43:58.125 184 12559.23 103.97 54917.35 88888.00 2012-07-02 12:43:58.250 184 12559.23 103.95 54917.38 88888.00 2012-07-02 12:43:58.375 184 12559.25 103.95 54917.38 88888.00 2012-07-02 12:43:58.500 184 12559.30 103.95 54917.38 88888.00 2012-07-02 12:43:58.625 184 12559.25 103.97 54917.38 88888.00 2012-07-02 12:43:58.750 184 12559.27 104.00 54917.35 88888.00 2012-07-02 12:43:58.875 184 12559.27 104.03 54917.30 88888.00 2012-07-02 12:43:59.000 184 12559.30 104.00 54917.30 88888.00 2012-07-02 12:43:59.125 184 12559.30 104.05 54917.30 88888.00 2012-07-02 12:43:59.250 184 12559.30 104.08 54917.32 88888.00 2012-07-02 12:43:59.375 184 12559.40 104.08 54917.30 88888.00 2012-07-02 12:43:59.500 184 12559.40 104.08 54917.28 88888.00 2012-07-02 12:43:59.625 184 12559.42 104.10 54917.25 88888.00 2012-07-02 12:43:59.750 184 12559.50 104.10 54917.25 88888.00 2012-07-02 12:43:59.875 184 12559.50 104.12 54917.28 88888.00 2012-07-02 12:44:00.000 184 12559.52 104.12 54917.25 88888.00 2012-07-02 12:44:00.125 184 12559.50 104.12 54917.25 88888.00 2012-07-02 12:44:00.250 184 12559.45 104.12 54917.22 88888.00 2012-07-02 12:44:00.375 184 12559.48 104.17 54917.20 88888.00 2012-07-02 12:44:00.500 184 12559.45 104.20 54917.22 88888.00 2012-07-02 12:44:00.625 184 12559.50 104.22 54917.20 88888.00 2012-07-02 12:44:00.750 184 12559.60 104.20 54917.18 88888.00 2012-07-02 12:44:00.875 184 12559.65 104.25 54917.18 88888.00 2012-07-02 12:44:01.000 184 12559.65 104.25 54917.18 88888.00 2012-07-02 12:44:01.125 184 12559.60 104.25 54917.18 88888.00 2012-07-02 12:44:01.250 184 12559.62 104.25 54917.18 88888.00 2012-07-02 12:44:01.375 184 12559.67 104.30 54917.15 88888.00 2012-07-02 12:44:01.500 184 12559.67 104.30 54917.15 88888.00 2012-07-02 12:44:01.625 184 12559.60 104.30 54917.15 88888.00 2012-07-02 12:44:01.750 184 12559.58 104.33 54917.15 88888.00 2012-07-02 12:44:01.875 184 12559.62 104.35 54917.12 88888.00 2012-07-02 12:44:02.000 184 12559.67 104.33 54917.12 88888.00 2012-07-02 12:44:02.125 184 12559.73 104.30 54917.07 88888.00 2012-07-02 12:44:02.250 184 12559.77 104.35 54917.07 88888.00 2012-07-02 12:44:02.375 184 12559.83 104.38 54917.07 88888.00 2012-07-02 12:44:02.500 184 12559.83 104.40 54917.10 88888.00 2012-07-02 12:44:02.625 184 12559.83 104.45 54917.10 88888.00 2012-07-02 12:44:02.750 184 12559.83 104.45 54917.07 88888.00 2012-07-02 12:44:02.875 184 12559.83 104.42 54917.07 88888.00 2012-07-02 12:44:03.000 184 12559.85 104.45 54917.03 88888.00 2012-07-02 12:44:03.125 184 12559.85 104.42 54917.03 88888.00 2012-07-02 12:44:03.250 184 12559.85 104.42 54917.05 88888.00 2012-07-02 12:44:03.375 184 12559.90 104.45 54917.07 88888.00 2012-07-02 12:44:03.500 184 12559.88 104.45 54917.07 88888.00 2012-07-02 12:44:03.625 184 12559.95 104.50 54917.05 88888.00 2012-07-02 12:44:03.750 184 12559.90 104.58 54917.05 88888.00 2012-07-02 12:44:03.875 184 12559.92 104.53 54917.03 88888.00 2012-07-02 12:44:04.000 184 12559.92 104.58 54917.03 88888.00 2012-07-02 12:44:04.125 184 12559.92 104.58 54917.05 88888.00 2012-07-02 12:44:04.250 184 12559.85 104.55 54917.03 88888.00 2012-07-02 12:44:04.375 184 12559.90 104.60 54917.05 88888.00 2012-07-02 12:44:04.500 184 12559.90 104.65 54917.05 88888.00 2012-07-02 12:44:04.625 184 12559.92 104.67 54917.03 88888.00 2012-07-02 12:44:04.750 184 12559.92 104.67 54916.97 88888.00 2012-07-02 12:44:04.875 184 12559.98 104.70 54916.97 88888.00 2012-07-02 12:44:05.000 184 12560.02 104.70 54916.97 88888.00 2012-07-02 12:44:05.125 184 12560.05 104.70 54917.00 88888.00 2012-07-02 12:44:05.250 184 12560.08 104.70 54917.00 88888.00 2012-07-02 12:44:05.375 184 12560.05 104.72 54916.97 88888.00 2012-07-02 12:44:05.500 184 12560.05 104.72 54916.95 88888.00 2012-07-02 12:44:05.625 184 12560.00 104.72 54916.95 88888.00 2012-07-02 12:44:05.750 184 12560.05 104.78 54916.97 88888.00 2012-07-02 12:44:05.875 184 12560.12 104.80 54916.97 88888.00 2012-07-02 12:44:06.000 184 12560.12 104.78 54916.93 88888.00 2012-07-02 12:44:06.125 184 12560.05 104.80 54916.93 88888.00 2012-07-02 12:44:06.250 184 12560.08 104.80 54916.93 88888.00 2012-07-02 12:44:06.375 184 12560.12 104.83 54916.90 88888.00 2012-07-02 12:44:06.500 184 12560.12 104.83 54916.90 88888.00 2012-07-02 12:44:06.625 184 12560.15 104.83 54916.90 88888.00 2012-07-02 12:44:06.750 184 12560.20 104.80 54916.90 88888.00 2012-07-02 12:44:06.875 184 12560.27 104.85 54916.90 88888.00 2012-07-02 12:44:07.000 184 12560.30 104.85 54916.88 88888.00 2012-07-02 12:44:07.125 184 12560.33 104.85 54916.88 88888.00 2012-07-02 12:44:07.250 184 12560.33 104.85 54916.88 88888.00 2012-07-02 12:44:07.375 184 12560.35 104.88 54916.88 88888.00 2012-07-02 12:44:07.500 184 12560.27 104.90 54916.88 88888.00 2012-07-02 12:44:07.625 184 12560.33 104.90 54916.85 88888.00 2012-07-02 12:44:07.750 184 12560.38 104.90 54916.85 88888.00 2012-07-02 12:44:07.875 184 12560.35 104.95 54916.88 88888.00 2012-07-02 12:44:08.000 184 12560.33 104.95 54916.88 88888.00 2012-07-02 12:44:08.125 184 12560.40 104.95 54916.85 88888.00 2012-07-02 12:44:08.250 184 12560.45 105.00 54916.85 88888.00 2012-07-02 12:44:08.375 184 12560.48 105.00 54916.85 88888.00 2012-07-02 12:44:08.500 184 12560.48 104.97 54916.80 88888.00 2012-07-02 12:44:08.625 184 12560.52 105.03 54916.78 88888.00 2012-07-02 12:44:08.750 184 12560.55 105.05 54916.78 88888.00 2012-07-02 12:44:08.875 184 12560.52 105.05 54916.80 88888.00 2012-07-02 12:44:09.000 184 12560.52 105.10 54916.78 88888.00 2012-07-02 12:44:09.125 184 12560.52 105.08 54916.75 88888.00 2012-07-02 12:44:09.250 184 12560.48 105.10 54916.78 88888.00 2012-07-02 12:44:09.375 184 12560.48 105.17 54916.78 88888.00 2012-07-02 12:44:09.500 184 12560.55 105.20 54916.75 88888.00 2012-07-02 12:44:09.625 184 12560.60 105.22 54916.75 88888.00 2012-07-02 12:44:09.750 184 12560.60 105.20 54916.75 88888.00 2012-07-02 12:44:09.875 184 12560.60 105.20 54916.72 88888.00 2012-07-02 12:44:10.000 184 12560.62 105.22 54916.70 88888.00 2012-07-02 12:44:10.125 184 12560.62 105.25 54916.72 88888.00 2012-07-02 12:44:10.250 184 12560.70 105.28 54916.75 88888.00 2012-07-02 12:44:10.375 184 12560.77 105.28 54916.70 88888.00 2012-07-02 12:44:10.500 184 12560.77 105.28 54916.70 88888.00 2012-07-02 12:44:10.625 184 12560.80 105.30 54916.72 88888.00 2012-07-02 12:44:10.750 184 12560.75 105.33 54916.72 88888.00 2012-07-02 12:44:10.875 184 12560.75 105.33 54916.70 88888.00 2012-07-02 12:44:11.000 184 12560.77 105.38 54916.70 88888.00 2012-07-02 12:44:11.125 184 12560.83 105.40 54916.72 88888.00 2012-07-02 12:44:11.250 184 12560.85 105.38 54916.70 88888.00 2012-07-02 12:44:11.375 184 12560.85 105.35 54916.70 88888.00 2012-07-02 12:44:11.500 184 12560.83 105.38 54916.68 88888.00 2012-07-02 12:44:11.625 184 12560.88 105.42 54916.70 88888.00 2012-07-02 12:44:11.750 184 12560.88 105.45 54916.68 88888.00 2012-07-02 12:44:11.875 184 12560.90 105.42 54916.68 88888.00 2012-07-02 12:44:12.000 184 12560.92 105.42 54916.62 88888.00 2012-07-02 12:44:12.125 184 12560.90 105.42 54916.65 88888.00 2012-07-02 12:44:12.250 184 12560.92 105.47 54916.62 88888.00 2012-07-02 12:44:12.375 184 12560.98 105.53 54916.62 88888.00 2012-07-02 12:44:12.500 184 12560.95 105.50 54916.62 88888.00 2012-07-02 12:44:12.625 184 12561.00 105.50 54916.62 88888.00 2012-07-02 12:44:12.750 184 12561.08 105.50 54916.65 88888.00 2012-07-02 12:44:12.875 184 12561.10 105.47 54916.62 88888.00 2012-07-02 12:44:13.000 184 12561.12 105.50 54916.60 88888.00 2012-07-02 12:44:13.125 184 12561.12 105.55 54916.57 88888.00 2012-07-02 12:44:13.250 184 12561.15 105.58 54916.55 88888.00 2012-07-02 12:44:13.375 184 12561.10 105.55 54916.55 88888.00 2012-07-02 12:44:13.500 184 12561.05 105.55 54916.60 88888.00 2012-07-02 12:44:13.625 184 12561.08 105.55 54916.57 88888.00 2012-07-02 12:44:13.750 184 12561.17 105.60 54916.57 88888.00 2012-07-02 12:44:13.875 184 12561.20 105.60 54916.55 88888.00 2012-07-02 12:44:14.000 184 12561.15 105.60 54916.50 88888.00 2012-07-02 12:44:14.125 184 12561.15 105.60 54916.53 88888.00 2012-07-02 12:44:14.250 184 12561.20 105.60 54916.53 88888.00 2012-07-02 12:44:14.375 184 12561.27 105.62 54916.53 88888.00 2012-07-02 12:44:14.500 184 12561.27 105.67 54916.53 88888.00 2012-07-02 12:44:14.625 184 12561.33 105.65 54916.50 88888.00 2012-07-02 12:44:14.750 184 12561.33 105.65 54916.50 88888.00 2012-07-02 12:44:14.875 184 12561.35 105.62 54916.50 88888.00 2012-07-02 12:44:15.000 184 12561.42 105.62 54916.47 88888.00 2012-07-02 12:44:15.125 184 12561.48 105.62 54916.47 88888.00 2012-07-02 12:44:15.250 184 12561.48 105.65 54916.45 88888.00 2012-07-02 12:44:15.375 184 12561.48 105.67 54916.50 88888.00 2012-07-02 12:44:15.500 184 12561.50 105.72 54916.47 88888.00 2012-07-02 12:44:15.625 184 12561.55 105.72 54916.47 88888.00 2012-07-02 12:44:15.750 184 12561.60 105.72 54916.47 88888.00 2012-07-02 12:44:15.875 184 12561.58 105.70 54916.47 88888.00 2012-07-02 12:44:16.000 184 12561.55 105.67 54916.43 88888.00 2012-07-02 12:44:16.125 184 12561.60 105.70 54916.45 88888.00 2012-07-02 12:44:16.250 184 12561.60 105.70 54916.45 88888.00 2012-07-02 12:44:16.375 184 12561.60 105.70 54916.43 88888.00 2012-07-02 12:44:16.500 184 12561.60 105.72 54916.45 88888.00 2012-07-02 12:44:16.625 184 12561.60 105.72 54916.45 88888.00 2012-07-02 12:44:16.750 184 12561.58 105.72 54916.45 88888.00 2012-07-02 12:44:16.875 184 12561.60 105.72 54916.45 88888.00 2012-07-02 12:44:17.000 184 12561.62 105.72 54916.45 88888.00 2012-07-02 12:44:17.125 184 12561.62 105.75 54916.40 88888.00 2012-07-02 12:44:17.250 184 12561.60 105.75 54916.43 88888.00 2012-07-02 12:44:17.375 184 12561.67 105.75 54916.38 88888.00 2012-07-02 12:44:17.500 184 12561.75 105.75 54916.38 88888.00 2012-07-02 12:44:17.625 184 12561.77 105.78 54916.38 88888.00 2012-07-02 12:44:17.750 184 12561.85 105.78 54916.35 88888.00 2012-07-02 12:44:17.875 184 12561.80 105.80 54916.38 88888.00 2012-07-02 12:44:18.000 184 12561.70 105.78 54916.38 88888.00 2012-07-02 12:44:18.125 184 12561.85 105.78 54916.40 88888.00 2012-07-02 12:44:18.250 184 12561.92 105.78 54916.38 88888.00 2012-07-02 12:44:18.375 184 12561.95 105.75 54916.35 88888.00 2012-07-02 12:44:18.500 184 12561.95 105.78 54916.32 88888.00 2012-07-02 12:44:18.625 184 12561.95 105.78 54916.32 88888.00 2012-07-02 12:44:18.750 184 12561.92 105.83 54916.35 88888.00 2012-07-02 12:44:18.875 184 12561.92 105.83 54916.35 88888.00 2012-07-02 12:44:19.000 184 12561.92 105.83 54916.32 88888.00 2012-07-02 12:44:19.125 184 12562.00 105.83 54916.32 88888.00 2012-07-02 12:44:19.250 184 12562.02 105.85 54916.32 88888.00 2012-07-02 12:44:19.375 184 12562.05 105.85 54916.30 88888.00 2012-07-02 12:44:19.500 184 12562.05 105.88 54916.32 88888.00 2012-07-02 12:44:19.625 184 12562.08 105.88 54916.32 88888.00 2012-07-02 12:44:19.750 184 12562.10 105.90 54916.32 88888.00 2012-07-02 12:44:19.875 184 12562.08 105.90 54916.35 88888.00 2012-07-02 12:44:20.000 184 12562.08 105.92 54916.28 88888.00 2012-07-02 12:44:20.125 184 12562.08 105.92 54916.28 88888.00 2012-07-02 12:44:20.250 184 12562.02 105.90 54916.28 88888.00 2012-07-02 12:44:20.375 184 12562.10 105.92 54916.28 88888.00 2012-07-02 12:44:20.500 184 12562.10 105.92 54916.25 88888.00 2012-07-02 12:44:20.625 184 12562.15 105.95 54916.25 88888.00 2012-07-02 12:44:20.750 184 12562.25 105.95 54916.25 88888.00 2012-07-02 12:44:20.875 184 12562.30 105.95 54916.25 88888.00 2012-07-02 12:44:21.000 184 12562.30 105.95 54916.25 88888.00 2012-07-02 12:44:21.125 184 12562.33 105.95 54916.25 88888.00 2012-07-02 12:44:21.250 184 12562.35 105.95 54916.25 88888.00 2012-07-02 12:44:21.375 184 12562.38 105.97 54916.25 88888.00 2012-07-02 12:44:21.500 184 12562.35 106.00 54916.22 88888.00 2012-07-02 12:44:21.625 184 12562.33 105.97 54916.20 88888.00 2012-07-02 12:44:21.750 184 12562.35 106.00 54916.20 88888.00 2012-07-02 12:44:21.875 184 12562.38 106.03 54916.22 88888.00 2012-07-02 12:44:22.000 184 12562.35 106.00 54916.20 88888.00 2012-07-02 12:44:22.125 184 12562.33 106.00 54916.18 88888.00 2012-07-02 12:44:22.250 184 12562.27 105.97 54916.18 88888.00 2012-07-02 12:44:22.375 184 12562.38 106.00 54916.20 88888.00 2012-07-02 12:44:22.500 184 12562.45 106.03 54916.20 88888.00 2012-07-02 12:44:22.625 184 12562.38 106.03 54916.20 88888.00 2012-07-02 12:44:22.750 184 12562.35 106.03 54916.18 88888.00 2012-07-02 12:44:22.875 184 12562.35 106.05 54916.18 88888.00 2012-07-02 12:44:23.000 184 12562.38 106.05 54916.15 88888.00 2012-07-02 12:44:23.125 184 12562.42 106.05 54916.15 88888.00 2012-07-02 12:44:23.250 184 12562.42 106.03 54916.15 88888.00 2012-07-02 12:44:23.375 184 12562.42 106.03 54916.12 88888.00 2012-07-02 12:44:23.500 184 12562.48 106.08 54916.15 88888.00 2012-07-02 12:44:23.625 184 12562.50 106.12 54916.15 88888.00 2012-07-02 12:44:23.750 184 12562.52 106.12 54916.12 88888.00 2012-07-02 12:44:23.875 184 12562.50 106.12 54916.12 88888.00 2012-07-02 12:44:24.000 184 12562.50 106.10 54916.12 88888.00 2012-07-02 12:44:24.125 184 12562.50 106.12 54916.15 88888.00 2012-07-02 12:44:24.250 184 12562.48 106.10 54916.12 88888.00 2012-07-02 12:44:24.375 184 12562.52 106.10 54916.10 88888.00 2012-07-02 12:44:24.500 184 12562.52 106.12 54916.10 88888.00 2012-07-02 12:44:24.625 184 12562.58 106.10 54916.07 88888.00 2012-07-02 12:44:24.750 184 12562.67 106.10 54916.10 88888.00 2012-07-02 12:44:24.875 184 12562.67 106.15 54916.10 88888.00 2012-07-02 12:44:25.000 184 12562.70 106.15 54916.07 88888.00 2012-07-02 12:44:25.125 184 12562.77 106.12 54916.07 88888.00 2012-07-02 12:44:25.250 184 12562.75 106.12 54916.07 88888.00 2012-07-02 12:44:25.375 184 12562.75 106.12 54916.07 88888.00 2012-07-02 12:44:25.500 184 12562.75 106.12 54916.07 88888.00 2012-07-02 12:44:25.625 184 12562.77 106.15 54916.10 88888.00 2012-07-02 12:44:25.750 184 12562.85 106.17 54916.07 88888.00 2012-07-02 12:44:25.875 184 12562.83 106.20 54916.05 88888.00 2012-07-02 12:44:26.000 184 12562.80 106.17 54916.05 88888.00 2012-07-02 12:44:26.125 184 12562.83 106.22 54916.10 88888.00 2012-07-02 12:44:26.250 184 12562.83 106.20 54916.07 88888.00 2012-07-02 12:44:26.375 184 12562.85 106.20 54916.05 88888.00 2012-07-02 12:44:26.500 184 12562.88 106.25 54916.05 88888.00 2012-07-02 12:44:26.625 184 12562.95 106.28 54916.05 88888.00 2012-07-02 12:44:26.750 184 12562.92 106.28 54916.03 88888.00 2012-07-02 12:44:26.875 184 12562.92 106.28 54916.03 88888.00 2012-07-02 12:44:27.000 184 12562.92 106.28 54916.03 88888.00 2012-07-02 12:44:27.125 184 12562.95 106.25 54916.03 88888.00 2012-07-02 12:44:27.250 184 12562.98 106.25 54916.00 88888.00 2012-07-02 12:44:27.375 184 12563.02 106.28 54916.00 88888.00 2012-07-02 12:44:27.500 184 12563.00 106.28 54916.03 88888.00 2012-07-02 12:44:27.625 184 12563.00 106.28 54916.03 88888.00 2012-07-02 12:44:27.750 184 12563.05 106.28 54916.03 88888.00 2012-07-02 12:44:27.875 184 12563.12 106.30 54916.00 88888.00 2012-07-02 12:44:28.000 184 12563.10 106.33 54916.00 88888.00 2012-07-02 12:44:28.125 184 12563.08 106.33 54916.00 88888.00 2012-07-02 12:44:28.250 184 12563.08 106.33 54916.00 88888.00 2012-07-02 12:44:28.375 184 12563.17 106.33 54915.97 88888.00 2012-07-02 12:44:28.500 184 12563.15 106.38 54915.97 88888.00 2012-07-02 12:44:28.625 184 12563.15 106.35 54915.97 88888.00 2012-07-02 12:44:28.750 184 12563.10 106.40 54915.95 88888.00 2012-07-02 12:44:28.875 184 12563.05 106.38 54915.95 88888.00 2012-07-02 12:44:29.000 184 12563.12 106.38 54915.95 88888.00 2012-07-02 12:44:29.125 184 12563.20 106.40 54915.95 88888.00 2012-07-02 12:44:29.250 184 12563.17 106.40 54915.95 88888.00 2012-07-02 12:44:29.375 184 12563.17 106.40 54915.97 88888.00 2012-07-02 12:44:29.500 184 12563.15 106.40 54915.97 88888.00 2012-07-02 12:44:29.625 184 12563.20 106.40 54915.97 88888.00 2012-07-02 12:44:29.750 184 12563.25 106.40 54915.97 88888.00 2012-07-02 12:44:29.875 184 12563.27 106.38 54915.97 88888.00 2012-07-02 12:44:30.000 184 12563.25 106.40 54915.97 88888.00 2012-07-02 12:44:30.125 184 12563.25 106.38 54915.97 88888.00 2012-07-02 12:44:30.250 184 12563.23 106.38 54915.95 88888.00 2012-07-02 12:44:30.375 184 12563.25 106.40 54915.95 88888.00 2012-07-02 12:44:30.500 184 12563.38 106.42 54915.95 88888.00 2012-07-02 12:44:30.625 184 12563.38 106.38 54915.95 88888.00 2012-07-02 12:44:30.750 184 12563.38 106.38 54915.95 88888.00 2012-07-02 12:44:30.875 184 12563.38 106.38 54915.97 88888.00 2012-07-02 12:44:31.000 184 12563.40 106.38 54915.97 88888.00 2012-07-02 12:44:31.125 184 12563.45 106.38 54915.95 88888.00 2012-07-02 12:44:31.250 184 12563.45 106.33 54915.95 88888.00 2012-07-02 12:44:31.375 184 12563.48 106.30 54915.93 88888.00 2012-07-02 12:44:31.500 184 12563.45 106.33 54915.95 88888.00 2012-07-02 12:44:31.625 184 12563.42 106.30 54915.93 88888.00 2012-07-02 12:44:31.750 184 12563.42 106.30 54915.93 88888.00 2012-07-02 12:44:31.875 184 12563.42 106.30 54915.93 88888.00 2012-07-02 12:44:32.000 184 12563.40 106.30 54915.93 88888.00 2012-07-02 12:44:32.125 184 12563.45 106.30 54915.95 88888.00 2012-07-02 12:44:32.250 184 12563.40 106.28 54915.95 88888.00 2012-07-02 12:44:32.375 184 12563.40 106.30 54915.95 88888.00 2012-07-02 12:44:32.500 184 12563.42 106.30 54915.90 88888.00 2012-07-02 12:44:32.625 184 12563.42 106.30 54915.90 88888.00 2012-07-02 12:44:32.750 184 12563.42 106.30 54915.93 88888.00 2012-07-02 12:44:32.875 184 12563.42 106.28 54915.93 88888.00 2012-07-02 12:44:33.000 184 12563.40 106.25 54915.93 88888.00 2012-07-02 12:44:33.125 184 12563.42 106.25 54915.93 88888.00 2012-07-02 12:44:33.250 184 12563.40 106.22 54915.95 88888.00 2012-07-02 12:44:33.375 184 12563.38 106.22 54915.93 88888.00 2012-07-02 12:44:33.500 184 12563.40 106.17 54915.90 88888.00 2012-07-02 12:44:33.625 184 12563.42 106.15 54915.93 88888.00 2012-07-02 12:44:33.750 184 12563.42 106.17 54915.90 88888.00 2012-07-02 12:44:33.875 184 12563.45 106.15 54915.93 88888.00 2012-07-02 12:44:34.000 184 12563.52 106.10 54915.90 88888.00 2012-07-02 12:44:34.125 184 12563.52 106.12 54915.93 88888.00 2012-07-02 12:44:34.250 184 12563.50 106.12 54915.95 88888.00 2012-07-02 12:44:34.375 184 12563.58 106.15 54915.95 88888.00 2012-07-02 12:44:34.500 184 12563.58 106.12 54915.93 88888.00 2012-07-02 12:44:34.625 184 12563.60 106.10 54915.90 88888.00 2012-07-02 12:44:34.750 184 12563.67 106.10 54915.93 88888.00 2012-07-02 12:44:34.875 184 12563.75 106.10 54915.93 88888.00 2012-07-02 12:44:35.000 184 12563.75 106.08 54915.93 88888.00 2012-07-02 12:44:35.125 184 12563.67 106.08 54915.93 88888.00 2012-07-02 12:44:35.250 184 12563.58 106.08 54915.93 88888.00 2012-07-02 12:44:35.375 184 12563.58 106.08 54915.93 88888.00 2012-07-02 12:44:35.500 184 12563.62 106.08 54915.95 88888.00 2012-07-02 12:44:35.625 184 12563.67 106.08 54915.93 88888.00 2012-07-02 12:44:35.750 184 12563.67 106.05 54915.93 88888.00 2012-07-02 12:44:35.875 184 12563.73 106.05 54915.90 88888.00 2012-07-02 12:44:36.000 184 12563.75 106.08 54915.90 88888.00 2012-07-02 12:44:36.125 184 12563.80 106.05 54915.90 88888.00 2012-07-02 12:44:36.250 184 12563.70 106.03 54915.93 88888.00 2012-07-02 12:44:36.375 184 12563.70 106.03 54915.93 88888.00 2012-07-02 12:44:36.500 184 12563.73 106.03 54915.93 88888.00 2012-07-02 12:44:36.625 184 12563.73 105.97 54915.90 88888.00 2012-07-02 12:44:36.750 184 12563.77 105.97 54915.93 88888.00 2012-07-02 12:44:36.875 184 12563.77 105.95 54915.90 88888.00 2012-07-02 12:44:37.000 184 12563.75 105.95 54915.88 88888.00 2012-07-02 12:44:37.125 184 12563.67 105.95 54915.90 88888.00 2012-07-02 12:44:37.250 184 12563.62 105.92 54915.90 88888.00 2012-07-02 12:44:37.375 184 12563.70 105.90 54915.93 88888.00 2012-07-02 12:44:37.500 184 12563.73 105.90 54915.95 88888.00 2012-07-02 12:44:37.625 184 12563.77 105.92 54915.95 88888.00 2012-07-02 12:44:37.750 184 12563.77 105.92 54915.95 88888.00 2012-07-02 12:44:37.875 184 12563.70 105.92 54915.95 88888.00 2012-07-02 12:44:38.000 184 12563.70 105.92 54915.93 88888.00 2012-07-02 12:44:38.125 184 12563.73 105.90 54915.95 88888.00 2012-07-02 12:44:38.250 184 12563.73 105.90 54915.95 88888.00 2012-07-02 12:44:38.375 184 12563.77 105.92 54915.97 88888.00 2012-07-02 12:44:38.500 184 12563.75 105.90 54915.95 88888.00 2012-07-02 12:44:38.625 184 12563.70 105.88 54915.97 88888.00 2012-07-02 12:44:38.750 184 12563.67 105.90 54915.95 88888.00 2012-07-02 12:44:38.875 184 12563.62 105.92 54915.95 88888.00 2012-07-02 12:44:39.000 184 12563.70 105.95 54915.97 88888.00 2012-07-02 12:44:39.125 184 12563.70 105.92 54916.00 88888.00 2012-07-02 12:44:39.250 184 12563.67 105.92 54915.97 88888.00 2012-07-02 12:44:39.375 184 12563.70 105.92 54916.00 88888.00 2012-07-02 12:44:39.500 184 12563.70 105.90 54916.00 88888.00 2012-07-02 12:44:39.625 184 12563.70 105.90 54915.97 88888.00 2012-07-02 12:44:39.750 184 12563.73 105.90 54915.97 88888.00 2012-07-02 12:44:39.875 184 12563.73 105.90 54915.95 88888.00 2012-07-02 12:44:40.000 184 12563.75 105.88 54915.95 88888.00 2012-07-02 12:44:40.125 184 12563.73 105.88 54915.95 88888.00 2012-07-02 12:44:40.250 184 12563.70 105.88 54915.95 88888.00 2012-07-02 12:44:40.375 184 12563.77 105.92 54915.95 88888.00 2012-07-02 12:44:40.500 184 12563.73 105.97 54915.97 88888.00 2012-07-02 12:44:40.625 184 12563.75 105.92 54915.97 88888.00 2012-07-02 12:44:40.750 184 12563.83 105.90 54915.97 88888.00 2012-07-02 12:44:40.875 184 12563.80 105.90 54915.97 88888.00 2012-07-02 12:44:41.000 184 12563.77 105.92 54915.97 88888.00 2012-07-02 12:44:41.125 184 12563.75 105.90 54915.97 88888.00 2012-07-02 12:44:41.250 184 12563.75 105.90 54915.97 88888.00 2012-07-02 12:44:41.375 184 12563.80 105.92 54915.97 88888.00 2012-07-02 12:44:41.500 184 12563.80 105.92 54915.97 88888.00 2012-07-02 12:44:41.625 184 12563.75 105.95 54915.97 88888.00 2012-07-02 12:44:41.750 184 12563.73 105.92 54915.97 88888.00 2012-07-02 12:44:41.875 184 12563.70 105.90 54915.97 88888.00 2012-07-02 12:44:42.000 184 12563.67 105.90 54915.97 88888.00 2012-07-02 12:44:42.125 184 12563.67 105.92 54915.97 88888.00 2012-07-02 12:44:42.250 184 12563.65 105.90 54916.00 88888.00 2012-07-02 12:44:42.375 184 12563.73 105.92 54915.97 88888.00 2012-07-02 12:44:42.500 184 12563.70 105.92 54916.00 88888.00 2012-07-02 12:44:42.625 184 12563.73 105.92 54915.97 88888.00 2012-07-02 12:44:42.750 184 12563.77 105.92 54915.97 88888.00 2012-07-02 12:44:42.875 184 12563.75 105.92 54916.00 88888.00 2012-07-02 12:44:43.000 184 12563.67 105.97 54915.97 88888.00 2012-07-02 12:44:43.125 184 12563.65 105.97 54916.00 88888.00 2012-07-02 12:44:43.250 184 12563.65 105.95 54916.00 88888.00 2012-07-02 12:44:43.375 184 12563.70 105.92 54916.00 88888.00 2012-07-02 12:44:43.500 184 12563.70 105.95 54916.00 88888.00 2012-07-02 12:44:43.625 184 12563.73 105.97 54915.97 88888.00 2012-07-02 12:44:43.750 184 12563.73 105.95 54915.97 88888.00 2012-07-02 12:44:43.875 184 12563.70 105.95 54916.00 88888.00 2012-07-02 12:44:44.000 184 12563.67 105.90 54916.00 88888.00 2012-07-02 12:44:44.125 184 12563.60 105.92 54916.00 88888.00 2012-07-02 12:44:44.250 184 12563.58 105.95 54916.00 88888.00 2012-07-02 12:44:44.375 184 12563.58 105.97 54916.03 88888.00 2012-07-02 12:44:44.500 184 12563.58 105.97 54916.00 88888.00 2012-07-02 12:44:44.625 184 12563.62 105.95 54916.00 88888.00 2012-07-02 12:44:44.750 184 12563.62 106.00 54916.03 88888.00 2012-07-02 12:44:44.875 184 12563.60 106.03 54916.03 88888.00 2012-07-02 12:44:45.000 184 12563.58 106.03 54916.03 88888.00 2012-07-02 12:44:45.125 184 12563.60 106.00 54916.03 88888.00 2012-07-02 12:44:45.250 184 12563.65 106.05 54916.05 88888.00 2012-07-02 12:44:45.375 184 12563.62 106.05 54916.05 88888.00 2012-07-02 12:44:45.500 184 12563.58 106.03 54916.03 88888.00 2012-07-02 12:44:45.625 184 12563.52 106.00 54916.05 88888.00 2012-07-02 12:44:45.750 184 12563.52 106.03 54916.05 88888.00 2012-07-02 12:44:45.875 184 12563.60 106.03 54916.05 88888.00 2012-07-02 12:44:46.000 184 12563.65 106.03 54916.07 88888.00 2012-07-02 12:44:46.125 184 12563.62 106.03 54916.07 88888.00 2012-07-02 12:44:46.250 184 12563.58 106.00 54916.07 88888.00 2012-07-02 12:44:46.375 184 12563.58 106.03 54916.10 88888.00 2012-07-02 12:44:46.500 184 12563.55 106.03 54916.07 88888.00 2012-07-02 12:44:46.625 184 12563.58 106.00 54916.12 88888.00 2012-07-02 12:44:46.750 184 12563.58 106.03 54916.07 88888.00 2012-07-02 12:44:46.875 184 12563.65 106.00 54916.07 88888.00 2012-07-02 12:44:47.000 184 12563.62 106.03 54916.05 88888.00 2012-07-02 12:44:47.125 184 12563.55 106.03 54916.07 88888.00 2012-07-02 12:44:47.250 184 12563.58 106.00 54916.10 88888.00 2012-07-02 12:44:47.375 184 12563.62 106.05 54916.10 88888.00 2012-07-02 12:44:47.500 184 12563.60 106.03 54916.12 88888.00 2012-07-02 12:44:47.625 184 12563.62 106.03 54916.12 88888.00 2012-07-02 12:44:47.750 184 12563.62 106.03 54916.12 88888.00 2012-07-02 12:44:47.875 184 12563.50 106.00 54916.12 88888.00 2012-07-02 12:44:48.000 184 12563.50 106.00 54916.10 88888.00 2012-07-02 12:44:48.125 184 12563.52 106.03 54916.15 88888.00 2012-07-02 12:44:48.250 184 12563.58 106.00 54916.15 88888.00 2012-07-02 12:44:48.375 184 12563.60 106.03 54916.12 88888.00 2012-07-02 12:44:48.500 184 12563.58 106.05 54916.12 88888.00 2012-07-02 12:44:48.625 184 12563.52 106.03 54916.12 88888.00 2012-07-02 12:44:48.750 184 12563.45 106.00 54916.10 88888.00 2012-07-02 12:44:48.875 184 12563.40 106.00 54916.10 88888.00 2012-07-02 12:44:49.000 184 12563.38 105.97 54916.12 88888.00 2012-07-02 12:44:49.125 184 12563.35 106.00 54916.12 88888.00 2012-07-02 12:44:49.250 184 12563.33 106.03 54916.15 88888.00 2012-07-02 12:44:49.375 184 12563.40 106.03 54916.15 88888.00 2012-07-02 12:44:49.500 184 12563.48 106.03 54916.15 88888.00 2012-07-02 12:44:49.625 184 12563.50 105.97 54916.18 88888.00 2012-07-02 12:44:49.750 184 12563.45 105.97 54916.15 88888.00 2012-07-02 12:44:49.875 184 12563.42 105.97 54916.15 88888.00 2012-07-02 12:44:50.000 184 12563.42 105.97 54916.15 88888.00 2012-07-02 12:44:50.125 184 12563.35 106.00 54916.18 88888.00 2012-07-02 12:44:50.250 184 12563.35 105.95 54916.20 88888.00 2012-07-02 12:44:50.375 184 12563.40 105.95 54916.22 88888.00 2012-07-02 12:44:50.500 184 12563.35 105.95 54916.20 88888.00 2012-07-02 12:44:50.625 184 12563.30 105.90 54916.20 88888.00 2012-07-02 12:44:50.750 184 12563.30 105.90 54916.22 88888.00 2012-07-02 12:44:50.875 184 12563.23 105.95 54916.22 88888.00 2012-07-02 12:44:51.000 184 12563.17 105.95 54916.25 88888.00 2012-07-02 12:44:51.125 184 12563.15 105.95 54916.25 88888.00 2012-07-02 12:44:51.250 184 12563.17 105.90 54916.28 88888.00 2012-07-02 12:44:51.375 184 12563.25 105.92 54916.25 88888.00 2012-07-02 12:44:51.500 184 12563.25 105.95 54916.28 88888.00 2012-07-02 12:44:51.625 184 12563.25 105.92 54916.28 88888.00 2012-07-02 12:44:51.750 184 12563.27 105.92 54916.28 88888.00 2012-07-02 12:44:51.875 184 12563.27 105.88 54916.28 88888.00 2012-07-02 12:44:52.000 184 12563.25 105.85 54916.30 88888.00 2012-07-02 12:44:52.125 184 12563.23 105.83 54916.28 88888.00 2012-07-02 12:44:52.250 184 12563.25 105.80 54916.30 88888.00 2012-07-02 12:44:52.375 184 12563.30 105.78 54916.30 88888.00 2012-07-02 12:44:52.500 184 12563.30 105.80 54916.32 88888.00 2012-07-02 12:44:52.625 184 12563.30 105.80 54916.32 88888.00 2012-07-02 12:44:52.750 184 12563.25 105.78 54916.32 88888.00 2012-07-02 12:44:52.875 184 12563.23 105.75 54916.32 88888.00 2012-07-02 12:44:53.000 184 12563.20 105.80 54916.32 88888.00 2012-07-02 12:44:53.125 184 12563.20 105.80 54916.35 88888.00 2012-07-02 12:44:53.250 184 12563.17 105.78 54916.35 88888.00 2012-07-02 12:44:53.375 184 12563.15 105.75 54916.35 88888.00 2012-07-02 12:44:53.500 184 12563.12 105.75 54916.35 88888.00 2012-07-02 12:44:53.625 184 12563.15 105.75 54916.35 88888.00 2012-07-02 12:44:53.750 184 12563.12 105.72 54916.38 88888.00 2012-07-02 12:44:53.875 184 12563.05 105.75 54916.38 88888.00 2012-07-02 12:44:54.000 184 12563.05 105.72 54916.40 88888.00 2012-07-02 12:44:54.125 184 12563.10 105.70 54916.43 88888.00 2012-07-02 12:44:54.250 184 12563.15 105.67 54916.40 88888.00 2012-07-02 12:44:54.375 184 12563.20 105.67 54916.40 88888.00 2012-07-02 12:44:54.500 184 12563.20 105.65 54916.43 88888.00 2012-07-02 12:44:54.625 184 12563.20 105.65 54916.43 88888.00 2012-07-02 12:44:54.750 184 12563.20 105.62 54916.45 88888.00 2012-07-02 12:44:54.875 184 12563.17 105.60 54916.43 88888.00 2012-07-02 12:44:55.000 184 12563.20 105.62 54916.40 88888.00 2012-07-02 12:44:55.125 184 12563.23 105.65 54916.43 88888.00 2012-07-02 12:44:55.250 184 12563.17 105.58 54916.43 88888.00 2012-07-02 12:44:55.375 184 12563.17 105.58 54916.47 88888.00 2012-07-02 12:44:55.500 184 12563.12 105.58 54916.47 88888.00 2012-07-02 12:44:55.625 184 12563.10 105.60 54916.45 88888.00 2012-07-02 12:44:55.750 184 12563.17 105.58 54916.45 88888.00 2012-07-02 12:44:55.875 184 12563.25 105.58 54916.47 88888.00 2012-07-02 12:44:56.000 184 12563.25 105.60 54916.50 88888.00 2012-07-02 12:44:56.125 184 12563.20 105.58 54916.50 88888.00 2012-07-02 12:44:56.250 184 12563.15 105.50 54916.53 88888.00 2012-07-02 12:44:56.375 184 12563.12 105.50 54916.50 88888.00 2012-07-02 12:44:56.500 184 12563.08 105.50 54916.50 88888.00 2012-07-02 12:44:56.625 184 12563.00 105.47 54916.47 88888.00 2012-07-02 12:44:56.750 184 12563.05 105.47 54916.50 88888.00 2012-07-02 12:44:56.875 184 12563.08 105.50 54916.50 88888.00 2012-07-02 12:44:57.000 184 12563.10 105.50 54916.53 88888.00 2012-07-02 12:44:57.125 184 12563.12 105.47 54916.53 88888.00 2012-07-02 12:44:57.250 184 12563.02 105.47 54916.53 88888.00 2012-07-02 12:44:57.375 184 12563.05 105.47 54916.53 88888.00 2012-07-02 12:44:57.500 184 12563.12 105.45 54916.53 88888.00 2012-07-02 12:44:57.625 184 12563.12 105.42 54916.53 88888.00 2012-07-02 12:44:57.750 184 12563.02 105.40 54916.55 88888.00 2012-07-02 12:44:57.875 184 12563.05 105.42 54916.55 88888.00 2012-07-02 12:44:58.000 184 12563.10 105.42 54916.57 88888.00 2012-07-02 12:44:58.125 184 12563.05 105.40 54916.55 88888.00 2012-07-02 12:44:58.250 184 12563.00 105.38 54916.55 88888.00 2012-07-02 12:44:58.375 184 12563.08 105.38 54916.60 88888.00 2012-07-02 12:44:58.500 184 12563.08 105.42 54916.60 88888.00 2012-07-02 12:44:58.625 184 12563.15 105.40 54916.57 88888.00 2012-07-02 12:44:58.750 184 12563.10 105.35 54916.60 88888.00 2012-07-02 12:44:58.875 184 12562.98 105.33 54916.60 88888.00 2012-07-02 12:44:59.000 184 12563.00 105.33 54916.60 88888.00 2012-07-02 12:44:59.125 184 12563.02 105.33 54916.60 88888.00 2012-07-02 12:44:59.250 184 12563.02 105.28 54916.57 88888.00 2012-07-02 12:44:59.375 184 12563.10 105.30 54916.60 88888.00 2012-07-02 12:44:59.500 184 12563.10 105.33 54916.60 88888.00 2012-07-02 12:44:59.625 184 12563.00 105.25 54916.60 88888.00 2012-07-02 12:44:59.750 184 12563.00 105.28 54916.62 88888.00 2012-07-02 12:44:59.875 184 12563.02 105.28 54916.65 88888.00 2012-07-02 12:45:00.000 184 12563.05 105.25 54916.65 88888.00 2012-07-02 12:45:00.125 184 12563.08 105.22 54916.65 88888.00 2012-07-02 12:45:00.250 184 12563.02 105.22 54916.65 88888.00 2012-07-02 12:45:00.375 184 12563.00 105.20 54916.62 88888.00 2012-07-02 12:45:00.500 184 12562.95 105.20 54916.62 88888.00 2012-07-02 12:45:00.625 184 12563.05 105.25 54916.68 88888.00 2012-07-02 12:45:00.750 184 12563.02 105.25 54916.68 88888.00 2012-07-02 12:45:00.875 184 12563.00 105.17 54916.68 88888.00 2012-07-02 12:45:01.000 184 12563.00 105.15 54916.65 88888.00 2012-07-02 12:45:01.125 184 12562.98 105.15 54916.68 88888.00 2012-07-02 12:45:01.250 184 12562.95 105.12 54916.68 88888.00 2012-07-02 12:45:01.375 184 12562.88 105.10 54916.68 88888.00 2012-07-02 12:45:01.500 184 12562.90 105.12 54916.68 88888.00 2012-07-02 12:45:01.625 184 12562.90 105.12 54916.72 88888.00 2012-07-02 12:45:01.750 184 12562.90 105.15 54916.72 88888.00 2012-07-02 12:45:01.875 184 12562.90 105.12 54916.72 88888.00 2012-07-02 12:45:02.000 184 12562.90 105.12 54916.70 88888.00 2012-07-02 12:45:02.125 184 12562.90 105.12 54916.70 88888.00 2012-07-02 12:45:02.250 184 12562.88 105.10 54916.72 88888.00 2012-07-02 12:45:02.375 184 12562.90 105.08 54916.72 88888.00 2012-07-02 12:45:02.500 184 12562.83 105.08 54916.75 88888.00 2012-07-02 12:45:02.625 184 12562.77 105.05 54916.72 88888.00 2012-07-02 12:45:02.750 184 12562.75 105.08 54916.72 88888.00 2012-07-02 12:45:02.875 184 12562.70 105.05 54916.72 88888.00 2012-07-02 12:45:03.000 184 12562.73 105.03 54916.72 88888.00 2012-07-02 12:45:03.125 184 12562.70 105.00 54916.72 88888.00 2012-07-02 12:45:03.250 184 12562.60 104.97 54916.72 88888.00 2012-07-02 12:45:03.375 184 12562.62 105.00 54916.75 88888.00 2012-07-02 12:45:03.500 184 12562.70 105.05 54916.70 88888.00 2012-07-02 12:45:03.625 184 12562.75 105.05 54916.75 88888.00 2012-07-02 12:45:03.750 184 12562.77 105.03 54916.75 88888.00 2012-07-02 12:45:03.875 184 12562.73 105.03 54916.78 88888.00 2012-07-02 12:45:04.000 184 12562.70 105.00 54916.78 88888.00 2012-07-02 12:45:04.125 184 12562.65 104.97 54916.78 88888.00 2012-07-02 12:45:04.250 184 12562.60 104.95 54916.75 88888.00 2012-07-02 12:45:04.375 184 12562.67 105.00 54916.75 88888.00 2012-07-02 12:45:04.500 184 12562.62 105.00 54916.78 88888.00 2012-07-02 12:45:04.625 184 12562.65 104.97 54916.75 88888.00 2012-07-02 12:45:04.750 184 12562.67 104.95 54916.78 88888.00 2012-07-02 12:45:04.875 184 12562.58 104.97 54916.75 88888.00 2012-07-02 12:45:05.000 184 12562.52 104.95 54916.75 88888.00 2012-07-02 12:45:05.125 184 12562.50 104.97 54916.80 88888.00 2012-07-02 12:45:05.250 184 12562.50 105.00 54916.80 88888.00 2012-07-02 12:45:05.375 184 12562.52 105.05 54916.82 88888.00 2012-07-02 12:45:05.500 184 12562.50 105.03 54916.80 88888.00 2012-07-02 12:45:05.625 184 12562.42 104.97 54916.80 88888.00 2012-07-02 12:45:05.750 184 12562.40 104.95 54916.82 88888.00 2012-07-02 12:45:05.875 184 12562.35 104.97 54916.82 88888.00 2012-07-02 12:45:06.000 184 12562.35 105.00 54916.82 88888.00 2012-07-02 12:45:06.125 184 12562.35 105.03 54916.82 88888.00 2012-07-02 12:45:06.250 184 12562.38 105.00 54916.82 88888.00 2012-07-02 12:45:06.375 184 12562.40 105.00 54916.82 88888.00 2012-07-02 12:45:06.500 184 12562.40 105.00 54916.85 88888.00 2012-07-02 12:45:06.625 184 12562.38 105.00 54916.85 88888.00 2012-07-02 12:45:06.750 184 12562.30 105.00 54916.85 88888.00 2012-07-02 12:45:06.875 184 12562.27 105.03 54916.85 88888.00 2012-07-02 12:45:07.000 184 12562.27 105.03 54916.85 88888.00 2012-07-02 12:45:07.125 184 12562.30 105.03 54916.88 88888.00 2012-07-02 12:45:07.250 184 12562.27 105.00 54916.88 88888.00 2012-07-02 12:45:07.375 184 12562.23 105.00 54916.85 88888.00 2012-07-02 12:45:07.500 184 12562.15 104.97 54916.85 88888.00 2012-07-02 12:45:07.625 184 12562.17 105.00 54916.88 88888.00 2012-07-02 12:45:07.750 184 12562.10 105.00 54916.88 88888.00 2012-07-02 12:45:07.875 184 12562.02 105.00 54916.85 88888.00 2012-07-02 12:45:08.000 184 12562.00 104.97 54916.85 88888.00 2012-07-02 12:45:08.125 184 12562.05 104.97 54916.88 88888.00 2012-07-02 12:45:08.250 184 12562.02 104.97 54916.88 88888.00 2012-07-02 12:45:08.375 184 12561.98 105.00 54916.88 88888.00 2012-07-02 12:45:08.500 184 12561.92 105.03 54916.90 88888.00 2012-07-02 12:45:08.625 184 12561.95 105.03 54916.88 88888.00 2012-07-02 12:45:08.750 184 12561.98 105.00 54916.85 88888.00 2012-07-02 12:45:08.875 184 12561.90 105.00 54916.88 88888.00 2012-07-02 12:45:09.000 184 12561.85 105.03 54916.85 88888.00 2012-07-02 12:45:09.125 184 12561.90 105.08 54916.90 88888.00 2012-07-02 12:45:09.250 184 12561.90 105.08 54916.90 88888.00 2012-07-02 12:45:09.375 184 12561.90 105.05 54916.90 88888.00 2012-07-02 12:45:09.500 184 12561.83 105.05 54916.90 88888.00 2012-07-02 12:45:09.625 184 12561.80 105.05 54916.90 88888.00 2012-07-02 12:45:09.750 184 12561.80 105.08 54916.93 88888.00 2012-07-02 12:45:09.875 184 12561.80 105.03 54916.95 88888.00 2012-07-02 12:45:10.000 184 12561.73 105.00 54916.95 88888.00 2012-07-02 12:45:10.125 184 12561.65 105.00 54916.95 88888.00 2012-07-02 12:45:10.250 184 12561.62 105.03 54916.95 88888.00 2012-07-02 12:45:10.375 184 12561.62 105.03 54916.93 88888.00 2012-07-02 12:45:10.500 184 12561.60 105.00 54916.93 88888.00 2012-07-02 12:45:10.625 184 12561.62 105.00 54916.93 88888.00 2012-07-02 12:45:10.750 184 12561.58 105.05 54916.95 88888.00 2012-07-02 12:45:10.875 184 12561.50 105.05 54917.00 88888.00 2012-07-02 12:45:11.000 184 12561.48 105.05 54917.00 88888.00 2012-07-02 12:45:11.125 184 12561.52 105.05 54917.00 88888.00 2012-07-02 12:45:11.250 184 12561.45 105.00 54917.00 88888.00 2012-07-02 12:45:11.375 184 12561.38 105.00 54917.03 88888.00 2012-07-02 12:45:11.500 184 12561.35 105.08 54917.03 88888.00 2012-07-02 12:45:11.625 184 12561.35 105.08 54917.00 88888.00 2012-07-02 12:45:11.750 184 12561.30 105.05 54917.00 88888.00 2012-07-02 12:45:11.875 184 12561.27 105.03 54917.05 88888.00 2012-07-02 12:45:12.000 184 12561.25 105.03 54917.05 88888.00 2012-07-02 12:45:12.125 184 12561.23 105.00 54917.05 88888.00 2012-07-02 12:45:12.250 184 12561.17 104.97 54917.05 88888.00 2012-07-02 12:45:12.375 184 12561.17 104.97 54917.03 88888.00 2012-07-02 12:45:12.500 184 12561.20 104.97 54917.05 88888.00 2012-07-02 12:45:12.625 184 12561.20 105.03 54917.05 88888.00 2012-07-02 12:45:12.750 184 12561.15 105.00 54917.05 88888.00 2012-07-02 12:45:12.875 184 12561.17 105.00 54917.05 88888.00 2012-07-02 12:45:13.000 184 12561.15 105.03 54917.07 88888.00 2012-07-02 12:45:13.125 184 12561.08 105.03 54917.07 88888.00 2012-07-02 12:45:13.250 184 12561.08 105.03 54917.07 88888.00 2012-07-02 12:45:13.375 184 12561.10 105.05 54917.07 88888.00 2012-07-02 12:45:13.500 184 12561.02 105.03 54917.05 88888.00 2012-07-02 12:45:13.625 184 12560.95 105.05 54917.10 88888.00 2012-07-02 12:45:13.750 184 12560.92 105.05 54917.10 88888.00 2012-07-02 12:45:13.875 184 12560.92 105.08 54917.10 88888.00 2012-07-02 12:45:14.000 184 12560.90 105.08 54917.12 88888.00 2012-07-02 12:45:14.125 184 12560.88 105.08 54917.12 88888.00 2012-07-02 12:45:14.250 184 12560.85 105.03 54917.12 88888.00 2012-07-02 12:45:14.375 184 12560.85 105.03 54917.12 88888.00 2012-07-02 12:45:14.500 184 12560.80 105.05 54917.12 88888.00 2012-07-02 12:45:14.625 184 12560.80 105.08 54917.12 88888.00 2012-07-02 12:45:14.750 184 12560.75 105.10 54917.15 88888.00 2012-07-02 12:45:14.875 184 12560.75 105.10 54917.15 88888.00 2012-07-02 12:45:15.000 184 12560.83 105.08 54917.12 88888.00 2012-07-02 12:45:15.125 184 12560.77 105.08 54917.15 88888.00 2012-07-02 12:45:15.250 184 12560.73 105.05 54917.12 88888.00 2012-07-02 12:45:15.375 184 12560.73 105.05 54917.12 88888.00 2012-07-02 12:45:15.500 184 12560.67 105.05 54917.12 88888.00 2012-07-02 12:45:15.625 184 12560.62 105.08 54917.18 88888.00 2012-07-02 12:45:15.750 184 12560.60 105.10 54917.18 88888.00 2012-07-02 12:45:15.875 184 12560.62 105.08 54917.18 88888.00 2012-07-02 12:45:16.000 184 12560.62 105.08 54917.20 88888.00 2012-07-02 12:45:16.125 184 12560.65 105.10 54917.22 88888.00 2012-07-02 12:45:16.250 184 12560.58 105.10 54917.20 88888.00 2012-07-02 12:45:16.375 184 12560.55 105.10 54917.20 88888.00 2012-07-02 12:45:16.500 184 12560.50 105.15 54917.22 88888.00 2012-07-02 12:45:16.625 184 12560.48 105.15 54917.22 88888.00 2012-07-02 12:45:16.750 184 12560.50 105.12 54917.22 88888.00 2012-07-02 12:45:16.875 184 12560.45 105.12 54917.25 88888.00 2012-07-02 12:45:17.000 184 12560.45 105.08 54917.25 88888.00 2012-07-02 12:45:17.125 184 12560.35 105.10 54917.25 88888.00 2012-07-02 12:45:17.250 184 12560.30 105.12 54917.28 88888.00 2012-07-02 12:45:17.375 184 12560.27 105.10 54917.25 88888.00 2012-07-02 12:45:17.500 184 12560.23 105.12 54917.25 88888.00 2012-07-02 12:45:17.625 184 12560.25 105.15 54917.22 88888.00 2012-07-02 12:45:17.750 184 12560.25 105.12 54917.25 88888.00 2012-07-02 12:45:17.875 184 12560.17 105.12 54917.25 88888.00 2012-07-02 12:45:18.000 184 12560.12 105.12 54917.25 88888.00 2012-07-02 12:45:18.125 184 12560.12 105.12 54917.28 88888.00 2012-07-02 12:45:18.250 184 12560.10 105.12 54917.30 88888.00 2012-07-02 12:45:18.375 184 12560.08 105.15 54917.30 88888.00 2012-07-02 12:45:18.500 184 12560.05 105.15 54917.30 88888.00 2012-07-02 12:45:18.625 184 12559.98 105.12 54917.30 88888.00 2012-07-02 12:45:18.750 184 12559.95 105.15 54917.32 88888.00 2012-07-02 12:45:18.875 184 12559.98 105.15 54917.30 88888.00 2012-07-02 12:45:19.000 184 12560.00 105.17 54917.30 88888.00 2012-07-02 12:45:19.125 184 12559.98 105.20 54917.32 88888.00 2012-07-02 12:45:19.250 184 12559.92 105.15 54917.35 88888.00 2012-07-02 12:45:19.375 184 12559.90 105.15 54917.35 88888.00 2012-07-02 12:45:19.500 184 12559.90 105.15 54917.32 88888.00 2012-07-02 12:45:19.625 184 12559.92 105.15 54917.35 88888.00 2012-07-02 12:45:19.750 184 12559.90 105.17 54917.32 88888.00 2012-07-02 12:45:19.875 184 12559.90 105.17 54917.32 88888.00 2012-07-02 12:45:20.000 184 12559.83 105.15 54917.38 88888.00 2012-07-02 12:45:20.125 184 12559.73 105.15 54917.40 88888.00 2012-07-02 12:45:20.250 184 12559.60 105.15 54917.43 88888.00 2012-07-02 12:45:20.375 184 12559.67 105.17 54917.38 88888.00 2012-07-02 12:45:20.500 184 12559.73 105.17 54917.38 88888.00 2012-07-02 12:45:20.625 184 12559.70 105.17 54917.40 88888.00 2012-07-02 12:45:20.750 184 12559.65 105.17 54917.43 88888.00 2012-07-02 12:45:20.875 184 12559.62 105.17 54917.43 88888.00 2012-07-02 12:45:21.000 184 12559.65 105.20 54917.43 88888.00 2012-07-02 12:45:21.125 184 12559.73 105.17 54917.45 88888.00 2012-07-02 12:45:21.250 184 12559.70 105.17 54917.45 88888.00 2012-07-02 12:45:21.375 184 12559.65 105.17 54917.45 88888.00 2012-07-02 12:45:21.500 184 12559.58 105.15 54917.45 88888.00 2012-07-02 12:45:21.625 184 12559.48 105.17 54917.45 88888.00 2012-07-02 12:45:21.750 184 12559.40 105.17 54917.47 88888.00 2012-07-02 12:45:21.875 184 12559.45 105.17 54917.47 88888.00 2012-07-02 12:45:22.000 184 12559.42 105.17 54917.47 88888.00 2012-07-02 12:45:22.125 184 12559.38 105.17 54917.50 88888.00 2012-07-02 12:45:22.250 184 12559.30 105.15 54917.47 88888.00 2012-07-02 12:45:22.375 184 12559.35 105.15 54917.45 88888.00 2012-07-02 12:45:22.500 184 12559.35 105.17 54917.47 88888.00 2012-07-02 12:45:22.625 184 12559.38 105.20 54917.47 88888.00 2012-07-02 12:45:22.750 184 12559.35 105.22 54917.50 88888.00 2012-07-02 12:45:22.875 184 12559.30 105.15 54917.50 88888.00 2012-07-02 12:45:23.000 184 12559.23 105.12 54917.50 88888.00 2012-07-02 12:45:23.125 184 12559.20 105.17 54917.53 88888.00 2012-07-02 12:45:23.250 184 12559.17 105.12 54917.50 88888.00 2012-07-02 12:45:23.375 184 12559.17 105.12 54917.47 88888.00 2012-07-02 12:45:23.500 184 12559.15 105.15 54917.50 88888.00 2012-07-02 12:45:23.625 184 12559.12 105.17 54917.50 88888.00 2012-07-02 12:45:23.750 184 12559.08 105.20 54917.50 88888.00 2012-07-02 12:45:23.875 184 12559.00 105.20 54917.50 88888.00 2012-07-02 12:45:24.000 184 12558.98 105.17 54917.53 88888.00 2012-07-02 12:45:24.125 184 12558.90 105.17 54917.50 88888.00 2012-07-02 12:45:24.250 184 12558.90 105.17 54917.53 88888.00 2012-07-02 12:45:24.375 184 12558.92 105.20 54917.47 88888.00 2012-07-02 12:45:24.500 184 12558.90 105.20 54917.47 88888.00 2012-07-02 12:45:24.625 184 12558.88 105.20 54917.53 88888.00 2012-07-02 12:45:24.750 184 12558.88 105.22 54917.53 88888.00 2012-07-02 12:45:24.875 184 12558.85 105.20 54917.55 88888.00 2012-07-02 12:45:25.000 184 12558.77 105.20 54917.53 88888.00 2012-07-02 12:45:25.125 184 12558.80 105.25 54917.53 88888.00 2012-07-02 12:45:25.250 184 12558.85 105.28 54917.53 88888.00 2012-07-02 12:45:25.375 184 12558.88 105.28 54917.50 88888.00 2012-07-02 12:45:25.500 184 12558.80 105.28 54917.53 88888.00 2012-07-02 12:45:25.625 184 12558.70 105.28 54917.55 88888.00 2012-07-02 12:45:25.750 184 12558.65 105.28 54917.55 88888.00 2012-07-02 12:45:25.875 184 12558.55 105.28 54917.55 88888.00 2012-07-02 12:45:26.000 184 12558.58 105.28 54917.57 88888.00 2012-07-02 12:45:26.125 184 12558.58 105.30 54917.60 88888.00 2012-07-02 12:45:26.250 184 12558.52 105.30 54917.60 88888.00 2012-07-02 12:45:26.375 184 12558.55 105.33 54917.60 88888.00 2012-07-02 12:45:26.500 184 12558.50 105.30 54917.60 88888.00 2012-07-02 12:45:26.625 184 12558.48 105.28 54917.55 88888.00 2012-07-02 12:45:26.750 184 12558.42 105.30 54917.55 88888.00 2012-07-02 12:45:26.875 184 12558.38 105.30 54917.55 88888.00 2012-07-02 12:45:27.000 184 12558.35 105.33 54917.57 88888.00 2012-07-02 12:45:27.125 184 12558.40 105.35 54917.55 88888.00 2012-07-02 12:45:27.250 184 12558.35 105.33 54917.57 88888.00 2012-07-02 12:45:27.375 184 12558.30 105.33 54917.55 88888.00 2012-07-02 12:45:27.500 184 12558.30 105.30 54917.55 88888.00 2012-07-02 12:45:27.625 184 12558.27 105.30 54917.55 88888.00 2012-07-02 12:45:27.750 184 12558.25 105.33 54917.55 88888.00 2012-07-02 12:45:27.875 184 12558.23 105.35 54917.57 88888.00 2012-07-02 12:45:28.000 184 12558.23 105.33 54917.57 88888.00 2012-07-02 12:45:28.125 184 12558.15 105.33 54917.57 88888.00 2012-07-02 12:45:28.250 184 12558.10 105.30 54917.57 88888.00 2012-07-02 12:45:28.375 184 12558.12 105.30 54917.60 88888.00 2012-07-02 12:45:28.500 184 12558.08 105.30 54917.60 88888.00 2012-07-02 12:45:28.625 184 12557.98 105.28 54917.57 88888.00 2012-07-02 12:45:28.750 184 12557.95 105.28 54917.60 88888.00 2012-07-02 12:45:28.875 184 12558.00 105.25 54917.60 88888.00 2012-07-02 12:45:29.000 184 12557.92 105.22 54917.60 88888.00 2012-07-02 12:45:29.125 184 12557.88 105.20 54917.57 88888.00 2012-07-02 12:45:29.250 184 12557.92 105.20 54917.60 88888.00 2012-07-02 12:45:29.375 184 12557.95 105.20 54917.60 88888.00 2012-07-02 12:45:29.500 184 12557.92 105.20 54917.60 88888.00 2012-07-02 12:45:29.625 184 12557.95 105.20 54917.60 88888.00 2012-07-02 12:45:29.750 184 12557.95 105.15 54917.57 88888.00 2012-07-02 12:45:29.875 184 12557.92 105.15 54917.60 88888.00 2012-07-02 12:45:30.000 184 12557.85 105.15 54917.62 88888.00 2012-07-02 12:45:30.125 184 12557.80 105.10 54917.60 88888.00 2012-07-02 12:45:30.250 184 12557.83 105.08 54917.60 88888.00 2012-07-02 12:45:30.375 184 12557.88 105.10 54917.62 88888.00 2012-07-02 12:45:30.500 184 12557.85 105.08 54917.62 88888.00 2012-07-02 12:45:30.625 184 12557.80 105.08 54917.62 88888.00 2012-07-02 12:45:30.750 184 12557.73 105.03 54917.60 88888.00 2012-07-02 12:45:30.875 184 12557.70 104.97 54917.57 88888.00 2012-07-02 12:45:31.000 184 12557.65 105.03 54917.57 88888.00 2012-07-02 12:45:31.125 184 12557.65 105.00 54917.62 88888.00 2012-07-02 12:45:31.250 184 12557.52 105.00 54917.62 88888.00 2012-07-02 12:45:31.375 184 12557.50 105.00 54917.62 88888.00 2012-07-02 12:45:31.500 184 12557.55 105.03 54917.62 88888.00 2012-07-02 12:45:31.625 184 12557.58 105.05 54917.65 88888.00 2012-07-02 12:45:31.750 184 12557.52 105.00 54917.65 88888.00 2012-07-02 12:45:31.875 184 12557.55 104.97 54917.65 88888.00 2012-07-02 12:45:32.000 184 12557.55 104.92 54917.62 88888.00 2012-07-02 12:45:32.125 184 12557.48 104.92 54917.65 88888.00 2012-07-02 12:45:32.250 184 12557.40 104.90 54917.65 88888.00 2012-07-02 12:45:32.375 184 12557.42 104.92 54917.68 88888.00 2012-07-02 12:45:32.500 184 12557.45 104.88 54917.65 88888.00 2012-07-02 12:45:32.625 184 12557.52 104.85 54917.65 88888.00 2012-07-02 12:45:32.750 184 12557.45 104.88 54917.65 88888.00 2012-07-02 12:45:32.875 184 12557.33 104.85 54917.65 88888.00 2012-07-02 12:45:33.000 184 12557.27 104.83 54917.62 88888.00 2012-07-02 12:45:33.125 184 12557.23 104.80 54917.65 88888.00 2012-07-02 12:45:33.250 184 12557.23 104.80 54917.65 88888.00 2012-07-02 12:45:33.375 184 12557.23 104.80 54917.65 88888.00 2012-07-02 12:45:33.500 184 12557.27 104.80 54917.68 88888.00 2012-07-02 12:45:33.625 184 12557.25 104.78 54917.68 88888.00 2012-07-02 12:45:33.750 184 12557.23 104.78 54917.70 88888.00 2012-07-02 12:45:33.875 184 12557.25 104.75 54917.70 88888.00 2012-07-02 12:45:34.000 184 12557.25 104.75 54917.70 88888.00 2012-07-02 12:45:34.125 184 12557.20 104.72 54917.72 88888.00 2012-07-02 12:45:34.250 184 12557.12 104.67 54917.72 88888.00 2012-07-02 12:45:34.375 184 12557.12 104.70 54917.72 88888.00 2012-07-02 12:45:34.500 184 12557.10 104.70 54917.72 88888.00 2012-07-02 12:45:34.625 184 12557.12 104.70 54917.72 88888.00 2012-07-02 12:45:34.750 184 12557.10 104.70 54917.72 88888.00 2012-07-02 12:45:34.875 184 12557.05 104.70 54917.72 88888.00 2012-07-02 12:45:35.000 184 12556.98 104.67 54917.70 88888.00 2012-07-02 12:45:35.125 184 12557.08 104.70 54917.72 88888.00 2012-07-02 12:45:35.250 184 12557.12 104.67 54917.70 88888.00 2012-07-02 12:45:35.375 184 12557.08 104.65 54917.68 88888.00 2012-07-02 12:45:35.500 184 12556.98 104.65 54917.70 88888.00 2012-07-02 12:45:35.625 184 12556.90 104.65 54917.72 88888.00 2012-07-02 12:45:35.750 184 12556.92 104.62 54917.72 88888.00 2012-07-02 12:45:35.875 184 12556.95 104.60 54917.70 88888.00 2012-07-02 12:45:36.000 184 12556.90 104.62 54917.72 88888.00 2012-07-02 12:45:36.125 184 12556.92 104.60 54917.72 88888.00 2012-07-02 12:45:36.250 184 12556.88 104.58 54917.72 88888.00 2012-07-02 12:45:36.375 184 12556.85 104.60 54917.72 88888.00 2012-07-02 12:45:36.500 184 12556.80 104.58 54917.70 88888.00 2012-07-02 12:45:36.625 184 12556.77 104.58 54917.72 88888.00 2012-07-02 12:45:36.750 184 12556.77 104.55 54917.72 88888.00 2012-07-02 12:45:36.875 184 12556.75 104.55 54917.70 88888.00 2012-07-02 12:45:37.000 184 12556.65 104.58 54917.72 88888.00 2012-07-02 12:45:37.125 184 12556.62 104.60 54917.75 88888.00 2012-07-02 12:45:37.250 184 12556.60 104.58 54917.78 88888.00 2012-07-02 12:45:37.375 184 12556.58 104.60 54917.75 88888.00 2012-07-02 12:45:37.500 184 12556.60 104.58 54917.78 88888.00 2012-07-02 12:45:37.625 184 12556.58 104.55 54917.75 88888.00 2012-07-02 12:45:37.750 184 12556.48 104.55 54917.75 88888.00 2012-07-02 12:45:37.875 184 12556.48 104.55 54917.75 88888.00 2012-07-02 12:45:38.000 184 12556.35 104.55 54917.75 88888.00 2012-07-02 12:45:38.125 184 12556.27 104.55 54917.75 88888.00 2012-07-02 12:45:38.250 184 12556.30 104.53 54917.78 88888.00 2012-07-02 12:45:38.375 184 12556.35 104.55 54917.78 88888.00 2012-07-02 12:45:38.500 184 12556.30 104.55 54917.78 88888.00 2012-07-02 12:45:38.625 184 12556.25 104.55 54917.78 88888.00 2012-07-02 12:45:38.750 184 12556.23 104.55 54917.75 88888.00 2012-07-02 12:45:38.875 184 12556.15 104.58 54917.75 88888.00 2012-07-02 12:45:39.000 184 12556.12 104.58 54917.78 88888.00 2012-07-02 12:45:39.125 184 12556.10 104.55 54917.80 88888.00 2012-07-02 12:45:39.250 184 12556.08 104.50 54917.82 88888.00 2012-07-02 12:45:39.375 184 12556.05 104.53 54917.82 88888.00 2012-07-02 12:45:39.500 184 12556.02 104.55 54917.82 88888.00 2012-07-02 12:45:39.625 184 12556.00 104.58 54917.82 88888.00 2012-07-02 12:45:39.750 184 12555.98 104.50 54917.82 88888.00 2012-07-02 12:45:39.875 184 12555.98 104.47 54917.80 88888.00 2012-07-02 12:45:40.000 184 12556.00 104.53 54917.78 88888.00 2012-07-02 12:45:40.125 184 12556.00 104.50 54917.80 88888.00 2012-07-02 12:45:40.250 184 12555.88 104.50 54917.82 88888.00 2012-07-02 12:45:40.375 184 12555.88 104.53 54917.85 88888.00 2012-07-02 12:45:40.500 184 12555.85 104.58 54917.85 88888.00 2012-07-02 12:45:40.625 184 12555.80 104.55 54917.85 88888.00 2012-07-02 12:45:40.750 184 12555.77 104.53 54917.85 88888.00 2012-07-02 12:45:40.875 184 12555.70 104.53 54917.88 88888.00 2012-07-02 12:45:41.000 184 12555.70 104.50 54917.85 88888.00 2012-07-02 12:45:41.125 184 12555.73 104.47 54917.88 88888.00 2012-07-02 12:45:41.250 184 12555.70 104.53 54917.88 88888.00 2012-07-02 12:45:41.375 184 12555.67 104.53 54917.85 88888.00 2012-07-02 12:45:41.500 184 12555.58 104.53 54917.88 88888.00 2012-07-02 12:45:41.625 184 12555.55 104.53 54917.88 88888.00 2012-07-02 12:45:41.750 184 12555.58 104.53 54917.85 88888.00 2012-07-02 12:45:41.875 184 12555.50 104.55 54917.90 88888.00 2012-07-02 12:45:42.000 184 12555.48 104.55 54917.90 88888.00 2012-07-02 12:45:42.125 184 12555.42 104.55 54917.90 88888.00 2012-07-02 12:45:42.250 184 12555.40 104.55 54917.90 88888.00 2012-07-02 12:45:42.375 184 12555.35 104.55 54917.88 88888.00 2012-07-02 12:45:42.500 184 12555.30 104.53 54917.93 88888.00 2012-07-02 12:45:42.625 184 12555.25 104.50 54917.90 88888.00 2012-07-02 12:45:42.750 184 12555.23 104.53 54917.90 88888.00 2012-07-02 12:45:42.875 184 12555.23 104.58 54917.93 88888.00 2012-07-02 12:45:43.000 184 12555.23 104.58 54917.93 88888.00 2012-07-02 12:45:43.125 184 12555.23 104.58 54917.95 88888.00 2012-07-02 12:45:43.250 184 12555.25 104.58 54917.93 88888.00 2012-07-02 12:45:43.375 184 12555.33 104.62 54917.95 88888.00 2012-07-02 12:45:43.500 184 12555.25 104.62 54917.93 88888.00 2012-07-02 12:45:43.625 184 12555.23 104.62 54917.93 88888.00 2012-07-02 12:45:43.750 184 12555.12 104.65 54917.95 88888.00 2012-07-02 12:45:43.875 184 12555.02 104.65 54917.93 88888.00 2012-07-02 12:45:44.000 184 12554.92 104.65 54917.93 88888.00 2012-07-02 12:45:44.125 184 12554.83 104.65 54917.93 88888.00 2012-07-02 12:45:44.250 184 12554.77 104.62 54917.93 88888.00 2012-07-02 12:45:44.375 184 12554.88 104.65 54917.93 88888.00 2012-07-02 12:45:44.500 184 12554.92 104.65 54917.93 88888.00 2012-07-02 12:45:44.625 184 12554.88 104.65 54917.93 88888.00 2012-07-02 12:45:44.750 184 12554.88 104.62 54917.93 88888.00 2012-07-02 12:45:44.875 184 12554.85 104.62 54917.90 88888.00 2012-07-02 12:45:45.000 184 12554.83 104.60 54917.90 88888.00 2012-07-02 12:45:45.125 184 12554.83 104.62 54917.93 88888.00 2012-07-02 12:45:45.250 184 12554.75 104.62 54917.93 88888.00 2012-07-02 12:45:45.375 184 12554.77 104.65 54917.93 88888.00 2012-07-02 12:45:45.500 184 12554.67 104.65 54917.95 88888.00 2012-07-02 12:45:45.625 184 12554.65 104.67 54917.95 88888.00 2012-07-02 12:45:45.750 184 12554.67 104.62 54917.95 88888.00 2012-07-02 12:45:45.875 184 12554.70 104.65 54917.93 88888.00 2012-07-02 12:45:46.000 184 12554.67 104.67 54917.90 88888.00 2012-07-02 12:45:46.125 184 12554.58 104.67 54917.93 88888.00 2012-07-02 12:45:46.250 184 12554.52 104.65 54917.95 88888.00 2012-07-02 12:45:46.375 184 12554.58 104.65 54917.95 88888.00 2012-07-02 12:45:46.500 184 12554.58 104.65 54917.95 88888.00 2012-07-02 12:45:46.625 184 12554.55 104.65 54917.97 88888.00 2012-07-02 12:45:46.750 184 12554.58 104.67 54917.97 88888.00 2012-07-02 12:45:46.875 184 12554.50 104.67 54917.97 88888.00 2012-07-02 12:45:47.000 184 12554.42 104.62 54917.95 88888.00 2012-07-02 12:45:47.125 184 12554.40 104.60 54917.97 88888.00 2012-07-02 12:45:47.250 184 12554.45 104.60 54917.97 88888.00 2012-07-02 12:45:47.375 184 12554.50 104.60 54918.00 88888.00 2012-07-02 12:45:47.500 184 12554.48 104.62 54917.97 88888.00 2012-07-02 12:45:47.625 184 12554.40 104.62 54917.97 88888.00 2012-07-02 12:45:47.750 184 12554.33 104.62 54917.97 88888.00 2012-07-02 12:45:47.875 184 12554.38 104.60 54917.97 88888.00 2012-07-02 12:45:48.000 184 12554.38 104.58 54917.97 88888.00 2012-07-02 12:45:48.125 184 12554.35 104.58 54917.97 88888.00 2012-07-02 12:45:48.250 184 12554.27 104.53 54917.97 88888.00 2012-07-02 12:45:48.375 184 12554.27 104.55 54918.00 88888.00 2012-07-02 12:45:48.500 184 12554.27 104.60 54917.97 88888.00 2012-07-02 12:45:48.625 184 12554.27 104.58 54917.97 88888.00 2012-07-02 12:45:48.750 184 12554.33 104.58 54917.95 88888.00 2012-07-02 12:45:48.875 184 12554.35 104.53 54917.95 88888.00 2012-07-02 12:45:49.000 184 12554.33 104.53 54917.95 88888.00 2012-07-02 12:45:49.125 184 12554.30 104.55 54918.00 88888.00 2012-07-02 12:45:49.250 184 12554.25 104.55 54918.00 88888.00 2012-07-02 12:45:49.375 184 12554.23 104.58 54918.00 88888.00 2012-07-02 12:45:49.500 184 12554.30 104.58 54917.97 88888.00 2012-07-02 12:45:49.625 184 12554.35 104.58 54917.97 88888.00 2012-07-02 12:45:49.750 184 12554.33 104.55 54917.95 88888.00 2012-07-02 12:45:49.875 184 12554.23 104.55 54917.95 88888.00 2012-07-02 12:45:50.000 184 12554.20 104.55 54917.95 88888.00 2012-07-02 12:45:50.125 184 12554.25 104.50 54917.95 88888.00 2012-07-02 12:45:50.250 184 12554.20 104.47 54917.95 88888.00 2012-07-02 12:45:50.375 184 12554.27 104.50 54917.95 88888.00 2012-07-02 12:45:50.500 184 12554.17 104.50 54917.93 88888.00 2012-07-02 12:45:50.625 184 12554.12 104.50 54917.93 88888.00 2012-07-02 12:45:50.750 184 12554.10 104.47 54917.93 88888.00 2012-07-02 12:45:50.875 184 12554.08 104.47 54917.93 88888.00 2012-07-02 12:45:51.000 184 12554.12 104.47 54917.90 88888.00 2012-07-02 12:45:51.125 184 12554.17 104.50 54917.90 88888.00 2012-07-02 12:45:51.250 184 12554.10 104.50 54917.93 88888.00 2012-07-02 12:45:51.375 184 12554.08 104.53 54917.93 88888.00 2012-07-02 12:45:51.500 184 12554.08 104.53 54917.95 88888.00 2012-07-02 12:45:51.625 184 12554.08 104.50 54917.93 88888.00 2012-07-02 12:45:51.750 184 12554.05 104.50 54917.90 88888.00 2012-07-02 12:45:51.875 184 12554.05 104.55 54917.93 88888.00 2012-07-02 12:45:52.000 184 12554.02 104.58 54917.90 88888.00 2012-07-02 12:45:52.125 184 12554.00 104.58 54917.93 88888.00 2012-07-02 12:45:52.250 184 12554.00 104.53 54917.93 88888.00 2012-07-02 12:45:52.375 184 12554.02 104.53 54917.93 88888.00 2012-07-02 12:45:52.500 184 12554.10 104.55 54917.93 88888.00 2012-07-02 12:45:52.625 184 12554.15 104.55 54917.90 88888.00 2012-07-02 12:45:52.750 184 12554.12 104.55 54917.90 88888.00 2012-07-02 12:45:52.875 184 12554.02 104.58 54917.90 88888.00 2012-07-02 12:45:53.000 184 12554.00 104.58 54917.90 88888.00 2012-07-02 12:45:53.125 184 12554.00 104.60 54917.90 88888.00 2012-07-02 12:45:53.250 184 12553.98 104.58 54917.90 88888.00 2012-07-02 12:45:53.375 184 12554.05 104.58 54917.88 88888.00 2012-07-02 12:45:53.500 184 12554.08 104.60 54917.88 88888.00 2012-07-02 12:45:53.625 184 12554.05 104.58 54917.90 88888.00 2012-07-02 12:45:53.750 184 12554.00 104.58 54917.88 88888.00 2012-07-02 12:45:53.875 184 12553.95 104.60 54917.88 88888.00 2012-07-02 12:45:54.000 184 12553.95 104.62 54917.90 88888.00 2012-07-02 12:45:54.125 184 12553.90 104.62 54917.90 88888.00 2012-07-02 12:45:54.250 184 12553.90 104.58 54917.88 88888.00 2012-07-02 12:45:54.375 184 12553.92 104.62 54917.90 88888.00 2012-07-02 12:45:54.500 184 12553.92 104.65 54917.90 88888.00 2012-07-02 12:45:54.625 184 12553.92 104.65 54917.90 88888.00 2012-07-02 12:45:54.750 184 12553.92 104.65 54917.90 88888.00 2012-07-02 12:45:54.875 184 12553.88 104.65 54917.85 88888.00 2012-07-02 12:45:55.000 184 12553.88 104.65 54917.85 88888.00 2012-07-02 12:45:55.125 184 12553.90 104.65 54917.88 88888.00 2012-07-02 12:45:55.250 184 12553.90 104.62 54917.85 88888.00 2012-07-02 12:45:55.375 184 12553.88 104.65 54917.82 88888.00 2012-07-02 12:45:55.500 184 12553.83 104.70 54917.85 88888.00 2012-07-02 12:45:55.625 184 12553.85 104.67 54917.85 88888.00 2012-07-02 12:45:55.750 184 12553.83 104.67 54917.82 88888.00 2012-07-02 12:45:55.875 184 12553.80 104.70 54917.82 88888.00 2012-07-02 12:45:56.000 184 12553.83 104.72 54917.82 88888.00 2012-07-02 12:45:56.125 184 12553.77 104.72 54917.82 88888.00 2012-07-02 12:45:56.250 184 12553.73 104.67 54917.80 88888.00 2012-07-02 12:45:56.375 184 12553.77 104.70 54917.80 88888.00 2012-07-02 12:45:56.500 184 12553.80 104.75 54917.80 88888.00 2012-07-02 12:45:56.625 184 12553.75 104.72 54917.82 88888.00 2012-07-02 12:45:56.750 184 12553.70 104.70 54917.82 88888.00 2012-07-02 12:45:56.875 184 12553.73 104.72 54917.80 88888.00 2012-07-02 12:45:57.000 184 12553.73 104.75 54917.75 88888.00 2012-07-02 12:45:57.125 184 12553.67 104.75 54917.80 88888.00 2012-07-02 12:45:57.250 184 12553.60 104.75 54917.78 88888.00 2012-07-02 12:45:57.375 184 12553.60 104.72 54917.78 88888.00 2012-07-02 12:45:57.500 184 12553.62 104.75 54917.78 88888.00 2012-07-02 12:45:57.625 184 12553.60 104.75 54917.78 88888.00 2012-07-02 12:45:57.750 184 12553.52 104.75 54917.78 88888.00 2012-07-02 12:45:57.875 184 12553.50 104.75 54917.78 88888.00 2012-07-02 12:45:58.000 184 12553.52 104.80 54917.75 88888.00 2012-07-02 12:45:58.125 184 12553.42 104.78 54917.78 88888.00 2012-07-02 12:45:58.250 184 12553.40 104.70 54917.75 88888.00 2012-07-02 12:45:58.375 184 12553.48 104.75 54917.75 88888.00 2012-07-02 12:45:58.500 184 12553.50 104.75 54917.72 88888.00 2012-07-02 12:45:58.625 184 12553.48 104.78 54917.72 88888.00 2012-07-02 12:45:58.750 184 12553.42 104.80 54917.75 88888.00 2012-07-02 12:45:58.875 184 12553.40 104.83 54917.75 88888.00 2012-07-02 12:45:59.000 184 12553.35 104.80 54917.72 88888.00 2012-07-02 12:45:59.125 184 12553.33 104.80 54917.72 88888.00 2012-07-02 12:45:59.250 184 12553.33 104.80 54917.72 88888.00 2012-07-02 12:45:59.375 184 12553.33 104.80 54917.70 88888.00 2012-07-02 12:45:59.500 184 12553.30 104.80 54917.70 88888.00 2012-07-02 12:45:59.625 184 12553.27 104.80 54917.72 88888.00 2012-07-02 12:45:59.750 184 12553.30 104.83 54917.72 88888.00 2012-07-02 12:45:59.875 184 12553.30 104.80 54917.72 88888.00 2012-07-02 12:46:00.000 184 12553.33 104.78 54917.72 88888.00 2012-07-02 12:46:00.125 184 12553.27 104.80 54917.75 88888.00 2012-07-02 12:46:00.250 184 12553.15 104.80 54917.72 88888.00 2012-07-02 12:46:00.375 184 12553.17 104.83 54917.72 88888.00 2012-07-02 12:46:00.500 184 12553.20 104.83 54917.68 88888.00 2012-07-02 12:46:00.625 184 12553.20 104.83 54917.68 88888.00 2012-07-02 12:46:00.750 184 12553.20 104.83 54917.70 88888.00 2012-07-02 12:46:00.875 184 12553.23 104.88 54917.70 88888.00 2012-07-02 12:46:01.000 184 12553.20 104.85 54917.65 88888.00 2012-07-02 12:46:01.125 184 12553.15 104.83 54917.65 88888.00 2012-07-02 12:46:01.250 184 12553.10 104.78 54917.65 88888.00 2012-07-02 12:46:01.375 184 12553.08 104.80 54917.65 88888.00 2012-07-02 12:46:01.500 184 12553.08 104.83 54917.65 88888.00 2012-07-02 12:46:01.625 184 12553.08 104.85 54917.68 88888.00 2012-07-02 12:46:01.750 184 12553.00 104.85 54917.65 88888.00 2012-07-02 12:46:01.875 184 12552.92 104.83 54917.65 88888.00 2012-07-02 12:46:02.000 184 12552.95 104.85 54917.65 88888.00 2012-07-02 12:46:02.125 184 12552.90 104.85 54917.65 88888.00 2012-07-02 12:46:02.250 184 12552.85 104.83 54917.65 88888.00 2012-07-02 12:46:02.375 184 12552.90 104.85 54917.62 88888.00 2012-07-02 12:46:02.500 184 12552.85 104.90 54917.65 88888.00 2012-07-02 12:46:02.625 184 12552.80 104.90 54917.65 88888.00 2012-07-02 12:46:02.750 184 12552.80 104.90 54917.65 88888.00 2012-07-02 12:46:02.875 184 12552.75 104.88 54917.65 88888.00 2012-07-02 12:46:03.000 184 12552.73 104.90 54917.62 88888.00 2012-07-02 12:46:03.125 184 12552.70 104.90 54917.65 88888.00 2012-07-02 12:46:03.250 184 12552.67 104.92 54917.65 88888.00 2012-07-02 12:46:03.375 184 12552.70 104.90 54917.65 88888.00 2012-07-02 12:46:03.500 184 12552.70 104.97 54917.65 88888.00 2012-07-02 12:46:03.625 184 12552.73 104.97 54917.65 88888.00 2012-07-02 12:46:03.750 184 12552.70 104.92 54917.60 88888.00 2012-07-02 12:46:03.875 184 12552.65 104.92 54917.60 88888.00 2012-07-02 12:46:04.000 184 12552.60 104.95 54917.60 88888.00 2012-07-02 12:46:04.125 184 12552.58 104.95 54917.62 88888.00 2012-07-02 12:46:04.250 184 12552.60 104.95 54917.62 88888.00 2012-07-02 12:46:04.375 184 12552.65 105.00 54917.62 88888.00 2012-07-02 12:46:04.500 184 12552.67 105.00 54917.60 88888.00 2012-07-02 12:46:04.625 184 12552.65 105.00 54917.62 88888.00 2012-07-02 12:46:04.750 184 12552.67 105.00 54917.60 88888.00 2012-07-02 12:46:04.875 184 12552.67 104.97 54917.60 88888.00 2012-07-02 12:46:05.000 184 12552.67 105.00 54917.60 88888.00 2012-07-02 12:46:05.125 184 12552.62 105.00 54917.60 88888.00 2012-07-02 12:46:05.250 184 12552.60 105.00 54917.62 88888.00 2012-07-02 12:46:05.375 184 12552.62 105.03 54917.62 88888.00 2012-07-02 12:46:05.500 184 12552.55 105.08 54917.60 88888.00 2012-07-02 12:46:05.625 184 12552.55 105.03 54917.60 88888.00 2012-07-02 12:46:05.750 184 12552.58 105.05 54917.57 88888.00 2012-07-02 12:46:05.875 184 12552.55 105.03 54917.57 88888.00 2012-07-02 12:46:06.000 184 12552.58 105.03 54917.55 88888.00 2012-07-02 12:46:06.125 184 12552.60 105.03 54917.57 88888.00 2012-07-02 12:46:06.250 184 12552.58 105.00 54917.55 88888.00 2012-07-02 12:46:06.375 184 12552.62 105.03 54917.55 88888.00 2012-07-02 12:46:06.500 184 12552.58 105.03 54917.53 88888.00 2012-07-02 12:46:06.625 184 12552.50 105.05 54917.53 88888.00 2012-07-02 12:46:06.750 184 12552.38 105.05 54917.53 88888.00 2012-07-02 12:46:06.875 184 12552.35 105.05 54917.53 88888.00 2012-07-02 12:46:07.000 184 12552.38 105.05 54917.50 88888.00 2012-07-02 12:46:07.125 184 12552.38 105.05 54917.53 88888.00 2012-07-02 12:46:07.250 184 12552.35 105.10 54917.55 88888.00 2012-07-02 12:46:07.375 184 12552.35 105.10 54917.53 88888.00 2012-07-02 12:46:07.500 184 12552.38 105.10 54917.53 88888.00 2012-07-02 12:46:07.625 184 12552.38 105.10 54917.50 88888.00 2012-07-02 12:46:07.750 184 12552.35 105.10 54917.50 88888.00 2012-07-02 12:46:07.875 184 12552.30 105.08 54917.50 88888.00 2012-07-02 12:46:08.000 184 12552.25 105.05 54917.47 88888.00 2012-07-02 12:46:08.125 184 12552.25 105.10 54917.47 88888.00 2012-07-02 12:46:08.250 184 12552.25 105.10 54917.47 88888.00 2012-07-02 12:46:08.375 184 12552.27 105.08 54917.45 88888.00 2012-07-02 12:46:08.500 184 12552.25 105.10 54917.45 88888.00 2012-07-02 12:46:08.625 184 12552.25 105.08 54917.47 88888.00 2012-07-02 12:46:08.750 184 12552.27 105.10 54917.47 88888.00 2012-07-02 12:46:08.875 184 12552.30 105.05 54917.43 88888.00 2012-07-02 12:46:09.000 184 12552.27 105.05 54917.45 88888.00 2012-07-02 12:46:09.125 184 12552.17 105.10 54917.45 88888.00 2012-07-02 12:46:09.250 184 12552.10 105.08 54917.43 88888.00 2012-07-02 12:46:09.375 184 12552.12 105.10 54917.43 88888.00 2012-07-02 12:46:09.500 184 12552.10 105.12 54917.40 88888.00 2012-07-02 12:46:09.625 184 12552.08 105.12 54917.43 88888.00 2012-07-02 12:46:09.750 184 12552.10 105.10 54917.43 88888.00 2012-07-02 12:46:09.875 184 12552.12 105.12 54917.43 88888.00 2012-07-02 12:46:10.000 184 12552.08 105.10 54917.43 88888.00 2012-07-02 12:46:10.125 184 12552.05 105.10 54917.43 88888.00 2012-07-02 12:46:10.250 184 12552.02 105.10 54917.40 88888.00 2012-07-02 12:46:10.375 184 12552.05 105.08 54917.43 88888.00 2012-07-02 12:46:10.500 184 12552.08 105.08 54917.40 88888.00 2012-07-02 12:46:10.625 184 12552.05 105.10 54917.38 88888.00 2012-07-02 12:46:10.750 184 12552.05 105.10 54917.40 88888.00 2012-07-02 12:46:10.875 184 12552.02 105.10 54917.40 88888.00 2012-07-02 12:46:11.000 184 12552.02 105.10 54917.43 88888.00 2012-07-02 12:46:11.125 184 12551.98 105.12 54917.40 88888.00 2012-07-02 12:46:11.250 184 12551.88 105.12 54917.40 88888.00 2012-07-02 12:46:11.375 184 12551.90 105.12 54917.40 88888.00 2012-07-02 12:46:11.500 184 12551.88 105.15 54917.40 88888.00 2012-07-02 12:46:11.625 184 12551.90 105.17 54917.40 88888.00 2012-07-02 12:46:11.750 184 12551.92 105.17 54917.40 88888.00 2012-07-02 12:46:11.875 184 12551.95 105.15 54917.38 88888.00 2012-07-02 12:46:12.000 184 12551.95 105.17 54917.35 88888.00 2012-07-02 12:46:12.125 184 12551.95 105.20 54917.32 88888.00 2012-07-02 12:46:12.250 184 12551.92 105.17 54917.35 88888.00 2012-07-02 12:46:12.375 184 12551.88 105.15 54917.32 88888.00 2012-07-02 12:46:12.500 184 12551.80 105.15 54917.32 88888.00 2012-07-02 12:46:12.625 184 12551.83 105.17 54917.32 88888.00 2012-07-02 12:46:12.750 184 12551.88 105.17 54917.35 88888.00 2012-07-02 12:46:12.875 184 12551.85 105.20 54917.30 88888.00 2012-07-02 12:46:13.000 184 12551.80 105.20 54917.28 88888.00 2012-07-02 12:46:13.125 184 12551.77 105.17 54917.28 88888.00 2012-07-02 12:46:13.250 184 12551.77 105.17 54917.28 88888.00 2012-07-02 12:46:13.375 184 12551.80 105.22 54917.25 88888.00 2012-07-02 12:46:13.500 184 12551.83 105.22 54917.25 88888.00 2012-07-02 12:46:13.625 184 12551.77 105.22 54917.25 88888.00 2012-07-02 12:46:13.750 184 12551.77 105.17 54917.25 88888.00 2012-07-02 12:46:13.875 184 12551.83 105.17 54917.25 88888.00 2012-07-02 12:46:14.000 184 12551.85 105.20 54917.22 88888.00 2012-07-02 12:46:14.125 184 12551.77 105.20 54917.22 88888.00 2012-07-02 12:46:14.250 184 12551.75 105.20 54917.25 88888.00 2012-07-02 12:46:14.375 184 12551.80 105.20 54917.25 88888.00 2012-07-02 12:46:14.500 184 12551.83 105.22 54917.22 88888.00 2012-07-02 12:46:14.625 184 12551.85 105.20 54917.20 88888.00 2012-07-02 12:46:14.750 184 12551.85 105.20 54917.20 88888.00 2012-07-02 12:46:14.875 184 12551.77 105.17 54917.20 88888.00 2012-07-02 12:46:15.000 184 12551.77 105.22 54917.20 88888.00 2012-07-02 12:46:15.125 184 12551.77 105.17 54917.18 88888.00 2012-07-02 12:46:15.250 184 12551.73 105.12 54917.20 88888.00 2012-07-02 12:46:15.375 184 12551.73 105.15 54917.18 88888.00 2012-07-02 12:46:15.500 184 12551.67 105.17 54917.18 88888.00 2012-07-02 12:46:15.625 184 12551.62 105.17 54917.20 88888.00 2012-07-02 12:46:15.750 184 12551.62 105.20 54917.18 88888.00 2012-07-02 12:46:15.875 184 12551.65 105.15 54917.18 88888.00 2012-07-02 12:46:16.000 184 12551.70 105.17 54917.15 88888.00 2012-07-02 12:46:16.125 184 12551.67 105.22 54917.15 88888.00 2012-07-02 12:46:16.250 184 12551.67 105.17 54917.15 88888.00 2012-07-02 12:46:16.375 184 12551.70 105.17 54917.12 88888.00 2012-07-02 12:46:16.500 184 12551.70 105.15 54917.12 88888.00 2012-07-02 12:46:16.625 184 12551.70 105.15 54917.12 88888.00 2012-07-02 12:46:16.750 184 12551.70 105.17 54917.12 88888.00 2012-07-02 12:46:16.875 184 12551.65 105.20 54917.12 88888.00 2012-07-02 12:46:17.000 184 12551.62 105.20 54917.10 88888.00 2012-07-02 12:46:17.125 184 12551.60 105.20 54917.10 88888.00 2012-07-02 12:46:17.250 184 12551.55 105.17 54917.10 88888.00 2012-07-02 12:46:17.375 184 12551.62 105.20 54917.10 88888.00 2012-07-02 12:46:17.500 184 12551.65 105.22 54917.07 88888.00 2012-07-02 12:46:17.625 184 12551.65 105.20 54917.07 88888.00 2012-07-02 12:46:17.750 184 12551.67 105.22 54917.07 88888.00 2012-07-02 12:46:17.875 184 12551.67 105.25 54917.05 88888.00 2012-07-02 12:46:18.000 184 12551.62 105.20 54917.03 88888.00 2012-07-02 12:46:18.125 184 12551.58 105.22 54917.05 88888.00 2012-07-02 12:46:18.250 184 12551.55 105.25 54917.03 88888.00 2012-07-02 12:46:18.375 184 12551.52 105.25 54917.03 88888.00 2012-07-02 12:46:18.500 184 12551.48 105.25 54917.05 88888.00 2012-07-02 12:46:18.625 184 12551.52 105.28 54917.03 88888.00 2012-07-02 12:46:18.750 184 12551.55 105.28 54917.00 88888.00 2012-07-02 12:46:18.875 184 12551.52 105.30 54916.97 88888.00 2012-07-02 12:46:19.000 184 12551.60 105.30 54916.97 88888.00 2012-07-02 12:46:19.125 184 12551.65 105.30 54916.95 88888.00 2012-07-02 12:46:19.250 184 12551.65 105.30 54916.97 88888.00 2012-07-02 12:46:19.375 184 12551.70 105.35 54916.97 88888.00 2012-07-02 12:46:19.500 184 12551.73 105.38 54916.97 88888.00 2012-07-02 12:46:19.625 184 12551.70 105.38 54916.95 88888.00 2012-07-02 12:46:19.750 184 12551.73 105.35 54916.93 88888.00 2012-07-02 12:46:19.875 184 12551.73 105.35 54916.93 88888.00 2012-07-02 12:46:20.000 184 12551.75 105.35 54916.93 88888.00 2012-07-02 12:46:20.125 184 12551.80 105.35 54916.90 88888.00 2012-07-02 12:46:20.250 184 12551.80 105.33 54916.90 88888.00 2012-07-02 12:46:20.375 184 12551.85 105.35 54916.88 88888.00 2012-07-02 12:46:20.500 184 12551.88 105.38 54916.90 88888.00 2012-07-02 12:46:20.625 184 12551.88 105.35 54916.88 88888.00 2012-07-02 12:46:20.750 184 12551.85 105.35 54916.88 88888.00 2012-07-02 12:46:20.875 184 12551.83 105.35 54916.85 88888.00 2012-07-02 12:46:21.000 184 12551.85 105.35 54916.85 88888.00 2012-07-02 12:46:21.125 184 12551.83 105.33 54916.85 88888.00 2012-07-02 12:46:21.250 184 12551.83 105.33 54916.85 88888.00 2012-07-02 12:46:21.375 184 12551.88 105.35 54916.82 88888.00 2012-07-02 12:46:21.500 184 12551.90 105.38 54916.85 88888.00 2012-07-02 12:46:21.625 184 12551.88 105.38 54916.82 88888.00 2012-07-02 12:46:21.750 184 12551.85 105.42 54916.82 88888.00 2012-07-02 12:46:21.875 184 12551.80 105.42 54916.82 88888.00 2012-07-02 12:46:22.000 184 12551.77 105.42 54916.82 88888.00 2012-07-02 12:46:22.125 184 12551.80 105.40 54916.85 88888.00 2012-07-02 12:46:22.250 184 12551.80 105.40 54916.82 88888.00 2012-07-02 12:46:22.375 184 12551.80 105.40 54916.80 88888.00 2012-07-02 12:46:22.500 184 12551.85 105.40 54916.80 88888.00 2012-07-02 12:46:22.625 184 12551.85 105.35 54916.78 88888.00 2012-07-02 12:46:22.750 184 12551.80 105.35 54916.75 88888.00 2012-07-02 12:46:22.875 184 12551.75 105.40 54916.75 88888.00 2012-07-02 12:46:23.000 184 12551.75 105.38 54916.72 88888.00 2012-07-02 12:46:23.125 184 12551.77 105.38 54916.72 88888.00 2012-07-02 12:46:23.250 184 12551.77 105.35 54916.72 88888.00 2012-07-02 12:46:23.375 184 12551.80 105.38 54916.70 88888.00 2012-07-02 12:46:23.500 184 12551.88 105.38 54916.72 88888.00 2012-07-02 12:46:23.625 184 12551.88 105.40 54916.75 88888.00 2012-07-02 12:46:23.750 184 12551.85 105.38 54916.75 88888.00 2012-07-02 12:46:23.875 184 12551.92 105.38 54916.72 88888.00 2012-07-02 12:46:24.000 184 12551.92 105.35 54916.70 88888.00 2012-07-02 12:46:24.125 184 12551.88 105.35 54916.70 88888.00 2012-07-02 12:46:24.250 184 12551.83 105.35 54916.70 88888.00 2012-07-02 12:46:24.375 184 12551.90 105.38 54916.70 88888.00 2012-07-02 12:46:24.500 184 12551.88 105.40 54916.70 88888.00 2012-07-02 12:46:24.625 184 12551.85 105.38 54916.68 88888.00 2012-07-02 12:46:24.750 184 12551.83 105.38 54916.68 88888.00 2012-07-02 12:46:24.875 184 12551.80 105.38 54916.70 88888.00 2012-07-02 12:46:25.000 184 12551.80 105.35 54916.68 88888.00 2012-07-02 12:46:25.125 184 12551.83 105.35 54916.65 88888.00 2012-07-02 12:46:25.250 184 12551.83 105.35 54916.65 88888.00 2012-07-02 12:46:25.375 184 12551.88 105.38 54916.65 88888.00 2012-07-02 12:46:25.500 184 12551.88 105.35 54916.65 88888.00 2012-07-02 12:46:25.625 184 12551.92 105.35 54916.62 88888.00 2012-07-02 12:46:25.750 184 12551.92 105.35 54916.60 88888.00 2012-07-02 12:46:25.875 184 12551.92 105.35 54916.60 88888.00 2012-07-02 12:46:26.000 184 12551.90 105.33 54916.57 88888.00 2012-07-02 12:46:26.125 184 12551.88 105.33 54916.55 88888.00 2012-07-02 12:46:26.250 184 12551.83 105.30 54916.57 88888.00 2012-07-02 12:46:26.375 184 12551.83 105.33 54916.55 88888.00 2012-07-02 12:46:26.500 184 12551.85 105.33 54916.57 88888.00 2012-07-02 12:46:26.625 184 12551.90 105.28 54916.57 88888.00 2012-07-02 12:46:26.750 184 12551.88 105.30 54916.55 88888.00 2012-07-02 12:46:26.875 184 12551.90 105.35 54916.53 88888.00 2012-07-02 12:46:27.000 184 12551.92 105.33 54916.55 88888.00 2012-07-02 12:46:27.125 184 12551.92 105.30 54916.53 88888.00 2012-07-02 12:46:27.250 184 12551.85 105.33 54916.50 88888.00 2012-07-02 12:46:27.375 184 12551.88 105.33 54916.50 88888.00 2012-07-02 12:46:27.500 184 12551.90 105.33 54916.50 88888.00 2012-07-02 12:46:27.625 184 12551.98 105.28 54916.50 88888.00 2012-07-02 12:46:27.750 184 12551.95 105.28 54916.53 88888.00 2012-07-02 12:46:27.875 184 12551.92 105.30 54916.50 88888.00 2012-07-02 12:46:28.000 184 12551.85 105.30 54916.47 88888.00 2012-07-02 12:46:28.125 184 12551.88 105.28 54916.47 88888.00 2012-07-02 12:46:28.250 184 12551.90 105.28 54916.47 88888.00 2012-07-02 12:46:28.375 184 12551.98 105.33 54916.47 88888.00 2012-07-02 12:46:28.500 184 12551.98 105.30 54916.45 88888.00 2012-07-02 12:46:28.625 184 12551.92 105.30 54916.43 88888.00 2012-07-02 12:46:28.750 184 12551.90 105.30 54916.45 88888.00 2012-07-02 12:46:28.875 184 12551.95 105.28 54916.40 88888.00 2012-07-02 12:46:29.000 184 12551.95 105.30 54916.43 88888.00 2012-07-02 12:46:29.125 184 12551.92 105.30 54916.40 88888.00 2012-07-02 12:46:29.250 184 12551.90 105.33 54916.43 88888.00 2012-07-02 12:46:29.375 184 12551.85 105.30 54916.40 88888.00 2012-07-02 12:46:29.500 184 12551.88 105.30 54916.40 88888.00 2012-07-02 12:46:29.625 184 12551.90 105.33 54916.40 88888.00 2012-07-02 12:46:29.750 184 12551.85 105.33 54916.38 88888.00 2012-07-02 12:46:29.875 184 12551.85 105.33 54916.38 88888.00 2012-07-02 12:46:30.000 184 12551.83 105.28 54916.32 88888.00 2012-07-02 12:46:30.125 184 12551.85 105.30 54916.35 88888.00 2012-07-02 12:46:30.250 184 12551.85 105.33 54916.38 88888.00 2012-07-02 12:46:30.375 184 12551.83 105.35 54916.32 88888.00 2012-07-02 12:46:30.500 184 12551.80 105.33 54916.32 88888.00 2012-07-02 12:46:30.625 184 12551.80 105.33 54916.32 88888.00 2012-07-02 12:46:30.750 184 12551.80 105.33 54916.35 88888.00 2012-07-02 12:46:30.875 184 12551.80 105.33 54916.32 88888.00 2012-07-02 12:46:31.000 184 12551.85 105.33 54916.28 88888.00 2012-07-02 12:46:31.125 184 12551.88 105.33 54916.30 88888.00 2012-07-02 12:46:31.250 184 12551.90 105.33 54916.28 88888.00 2012-07-02 12:46:31.375 184 12551.90 105.35 54916.28 88888.00 2012-07-02 12:46:31.500 184 12551.85 105.38 54916.25 88888.00 2012-07-02 12:46:31.625 184 12551.83 105.38 54916.22 88888.00 2012-07-02 12:46:31.750 184 12551.85 105.35 54916.22 88888.00 2012-07-02 12:46:31.875 184 12551.90 105.35 54916.22 88888.00 2012-07-02 12:46:32.000 184 12551.92 105.38 54916.22 88888.00 2012-07-02 12:46:32.125 184 12551.90 105.38 54916.22 88888.00 2012-07-02 12:46:32.250 184 12551.88 105.38 54916.22 88888.00 2012-07-02 12:46:32.375 184 12551.85 105.38 54916.22 88888.00 2012-07-02 12:46:32.500 184 12551.80 105.38 54916.20 88888.00 2012-07-02 12:46:32.625 184 12551.80 105.38 54916.20 88888.00 2012-07-02 12:46:32.750 184 12551.83 105.40 54916.20 88888.00 2012-07-02 12:46:32.875 184 12551.85 105.40 54916.20 88888.00 2012-07-02 12:46:33.000 184 12551.83 105.40 54916.18 88888.00 2012-07-02 12:46:33.125 184 12551.88 105.40 54916.20 88888.00 2012-07-02 12:46:33.250 184 12551.85 105.35 54916.20 88888.00 2012-07-02 12:46:33.375 184 12551.88 105.38 54916.18 88888.00 2012-07-02 12:46:33.500 184 12551.88 105.38 54916.20 88888.00 2012-07-02 12:46:33.625 184 12551.83 105.33 54916.18 88888.00 2012-07-02 12:46:33.750 184 12551.83 105.33 54916.15 88888.00 2012-07-02 12:46:33.875 184 12551.83 105.33 54916.18 88888.00 2012-07-02 12:46:34.000 184 12551.80 105.33 54916.15 88888.00 2012-07-02 12:46:34.125 184 12551.77 105.35 54916.18 88888.00 2012-07-02 12:46:34.250 184 12551.77 105.30 54916.18 88888.00 2012-07-02 12:46:34.375 184 12551.77 105.33 54916.18 88888.00 2012-07-02 12:46:34.500 184 12551.75 105.33 54916.15 88888.00 2012-07-02 12:46:34.625 184 12551.73 105.28 54916.15 88888.00 2012-07-02 12:46:34.750 184 12551.77 105.30 54916.12 88888.00 2012-07-02 12:46:34.875 184 12551.85 105.30 54916.12 88888.00 2012-07-02 12:46:35.000 184 12551.80 105.30 54916.07 88888.00 2012-07-02 12:46:35.125 184 12551.77 105.30 54916.10 88888.00 2012-07-02 12:46:35.250 184 12551.70 105.28 54916.12 88888.00 2012-07-02 12:46:35.375 184 12551.62 105.28 54916.10 88888.00 2012-07-02 12:46:35.500 184 12551.62 105.25 54916.07 88888.00 2012-07-02 12:46:35.625 184 12551.62 105.25 54916.07 88888.00 2012-07-02 12:46:35.750 184 12551.60 105.22 54916.07 88888.00 2012-07-02 12:46:35.875 184 12551.62 105.20 54916.07 88888.00 2012-07-02 12:46:36.000 184 12551.67 105.20 54916.07 88888.00 2012-07-02 12:46:36.125 184 12551.67 105.22 54916.05 88888.00 2012-07-02 12:46:36.250 184 12551.65 105.22 54916.07 88888.00 2012-07-02 12:46:36.375 184 12551.62 105.20 54916.07 88888.00 2012-07-02 12:46:36.500 184 12551.58 105.20 54916.07 88888.00 2012-07-02 12:46:36.625 184 12551.58 105.17 54916.05 88888.00 2012-07-02 12:46:36.750 184 12551.58 105.22 54916.05 88888.00 2012-07-02 12:46:36.875 184 12551.65 105.22 54916.03 88888.00 2012-07-02 12:46:37.000 184 12551.70 105.17 54916.05 88888.00 2012-07-02 12:46:37.125 184 12551.70 105.17 54916.03 88888.00 2012-07-02 12:46:37.250 184 12551.65 105.15 54916.05 88888.00 2012-07-02 12:46:37.375 184 12551.62 105.12 54916.03 88888.00 2012-07-02 12:46:37.500 184 12551.67 105.12 54916.00 88888.00 2012-07-02 12:46:37.625 184 12551.67 105.12 54916.03 88888.00 2012-07-02 12:46:37.750 184 12551.62 105.12 54916.03 88888.00 2012-07-02 12:46:37.875 184 12551.62 105.12 54916.03 88888.00 2012-07-02 12:46:38.000 184 12551.60 105.17 54916.03 88888.00 2012-07-02 12:46:38.125 184 12551.55 105.15 54916.03 88888.00 2012-07-02 12:46:38.250 184 12551.52 105.12 54916.00 88888.00 2012-07-02 12:46:38.375 184 12551.52 105.15 54916.03 88888.00 2012-07-02 12:46:38.500 184 12551.52 105.12 54916.00 88888.00 2012-07-02 12:46:38.625 184 12551.48 105.12 54916.00 88888.00 2012-07-02 12:46:38.750 184 12551.45 105.10 54916.00 88888.00 2012-07-02 12:46:38.875 184 12551.50 105.08 54916.00 88888.00 2012-07-02 12:46:39.000 184 12551.50 105.10 54916.00 88888.00 2012-07-02 12:46:39.125 184 12551.48 105.12 54916.03 88888.00 2012-07-02 12:46:39.250 184 12551.45 105.10 54916.00 88888.00 2012-07-02 12:46:39.375 184 12551.48 105.12 54915.97 88888.00 2012-07-02 12:46:39.500 184 12551.45 105.08 54915.95 88888.00 2012-07-02 12:46:39.625 184 12551.42 105.03 54915.95 88888.00 2012-07-02 12:46:39.750 184 12551.40 105.03 54915.95 88888.00 2012-07-02 12:46:39.875 184 12551.38 105.03 54915.97 88888.00 2012-07-02 12:46:40.000 184 12551.42 105.03 54915.95 88888.00 2012-07-02 12:46:40.125 184 12551.40 105.03 54915.95 88888.00 2012-07-02 12:46:40.250 184 12551.42 105.00 54915.93 88888.00 2012-07-02 12:46:40.375 184 12551.48 105.00 54915.90 88888.00 2012-07-02 12:46:40.500 184 12551.42 105.03 54915.90 88888.00 2012-07-02 12:46:40.625 184 12551.40 105.00 54915.90 88888.00 2012-07-02 12:46:40.750 184 12551.40 105.00 54915.90 88888.00 2012-07-02 12:46:40.875 184 12551.38 105.00 54915.93 88888.00 2012-07-02 12:46:41.000 184 12551.38 104.97 54915.88 88888.00 2012-07-02 12:46:41.125 184 12551.33 104.90 54915.88 88888.00 2012-07-02 12:46:41.250 184 12551.33 104.92 54915.88 88888.00 2012-07-02 12:46:41.375 184 12551.30 104.95 54915.88 88888.00 2012-07-02 12:46:41.500 184 12551.23 104.90 54915.88 88888.00 2012-07-02 12:46:41.625 184 12551.20 104.90 54915.88 88888.00 2012-07-02 12:46:41.750 184 12551.23 104.88 54915.85 88888.00 2012-07-02 12:46:41.875 184 12551.20 104.88 54915.85 88888.00 2012-07-02 12:46:42.000 184 12551.17 104.90 54915.88 88888.00 2012-07-02 12:46:42.125 184 12551.15 104.90 54915.82 88888.00 2012-07-02 12:46:42.250 184 12551.08 104.85 54915.80 88888.00 2012-07-02 12:46:42.375 184 12551.05 104.83 54915.80 88888.00 2012-07-02 12:46:42.500 184 12550.98 104.83 54915.80 88888.00 2012-07-02 12:46:42.625 184 12551.08 104.83 54915.85 88888.00 2012-07-02 12:46:42.750 184 12551.15 104.83 54915.82 88888.00 2012-07-02 12:46:42.875 184 12551.15 104.80 54915.82 88888.00 2012-07-02 12:46:43.000 184 12551.08 104.80 54915.82 88888.00 2012-07-02 12:46:43.125 184 12551.05 104.80 54915.82 88888.00 2012-07-02 12:46:43.250 184 12551.00 104.75 54915.80 88888.00 2012-07-02 12:46:43.375 184 12551.02 104.75 54915.80 88888.00 2012-07-02 12:46:43.500 184 12551.02 104.75 54915.80 88888.00 2012-07-02 12:46:43.625 184 12550.98 104.75 54915.82 88888.00 2012-07-02 12:46:43.750 184 12551.02 104.67 54915.80 88888.00 2012-07-02 12:46:43.875 184 12551.02 104.67 54915.80 88888.00 2012-07-02 12:46:44.000 184 12551.02 104.67 54915.80 88888.00 2012-07-02 12:46:44.125 184 12551.00 104.70 54915.82 88888.00 2012-07-02 12:46:44.250 184 12550.95 104.62 54915.80 88888.00 2012-07-02 12:46:44.375 184 12550.98 104.60 54915.78 88888.00 2012-07-02 12:46:44.500 184 12551.00 104.65 54915.80 88888.00 2012-07-02 12:46:44.625 184 12550.95 104.67 54915.80 88888.00 2012-07-02 12:46:44.750 184 12550.90 104.62 54915.82 88888.00 2012-07-02 12:46:44.875 184 12550.85 104.62 54915.82 88888.00 2012-07-02 12:46:45.000 184 12550.83 104.60 54915.80 88888.00 2012-07-02 12:46:45.125 184 12550.85 104.60 54915.80 88888.00 2012-07-02 12:46:45.250 184 12550.90 104.58 54915.78 88888.00 2012-07-02 12:46:45.375 184 12550.92 104.58 54915.78 88888.00 2012-07-02 12:46:45.500 184 12550.92 104.55 54915.75 88888.00 2012-07-02 12:46:45.625 184 12550.92 104.53 54915.75 88888.00 2012-07-02 12:46:45.750 184 12550.92 104.53 54915.78 88888.00 2012-07-02 12:46:45.875 184 12550.90 104.55 54915.80 88888.00 2012-07-02 12:46:46.000 184 12550.90 104.53 54915.80 88888.00 2012-07-02 12:46:46.125 184 12550.92 104.53 54915.78 88888.00 2012-07-02 12:46:46.250 184 12550.95 104.50 54915.75 88888.00 2012-07-02 12:46:46.375 184 12550.98 104.55 54915.75 88888.00 2012-07-02 12:46:46.500 184 12550.95 104.53 54915.72 88888.00 2012-07-02 12:46:46.625 184 12550.92 104.53 54915.72 88888.00 2012-07-02 12:46:46.750 184 12550.85 104.55 54915.72 88888.00 2012-07-02 12:46:46.875 184 12550.80 104.53 54915.72 88888.00 2012-07-02 12:46:47.000 184 12550.80 104.50 54915.72 88888.00 2012-07-02 12:46:47.125 184 12550.83 104.50 54915.72 88888.00 2012-07-02 12:46:47.250 184 12550.85 104.50 54915.70 88888.00 2012-07-02 12:46:47.375 184 12550.83 104.47 54915.68 88888.00 2012-07-02 12:46:47.500 184 12550.80 104.53 54915.68 88888.00 2012-07-02 12:46:47.625 184 12550.80 104.50 54915.68 88888.00 2012-07-02 12:46:47.750 184 12550.77 104.50 54915.68 88888.00 2012-07-02 12:46:47.875 184 12550.73 104.50 54915.68 88888.00 2012-07-02 12:46:48.000 184 12550.73 104.50 54915.65 88888.00 2012-07-02 12:46:48.125 184 12550.80 104.50 54915.65 88888.00 2012-07-02 12:46:48.250 184 12550.77 104.47 54915.65 88888.00 2012-07-02 12:46:48.375 184 12550.75 104.47 54915.65 88888.00 2012-07-02 12:46:48.500 184 12550.70 104.47 54915.62 88888.00 2012-07-02 12:46:48.625 184 12550.70 104.50 54915.65 88888.00 2012-07-02 12:46:48.750 184 12550.65 104.53 54915.65 88888.00 2012-07-02 12:46:48.875 184 12550.65 104.53 54915.65 88888.00 2012-07-02 12:46:49.000 184 12550.62 104.55 54915.68 88888.00 2012-07-02 12:46:49.125 184 12550.55 104.60 54915.68 88888.00 2012-07-02 12:46:49.250 184 12550.50 104.62 54915.65 88888.00 2012-07-02 12:46:49.375 184 12550.48 104.62 54915.65 88888.00 2012-07-02 12:46:49.500 184 12550.42 104.67 54915.62 88888.00 2012-07-02 12:46:49.625 184 12550.45 104.70 54915.62 88888.00 2012-07-02 12:46:49.750 184 12550.52 104.67 54915.60 88888.00 2012-07-02 12:46:49.875 184 12550.50 104.70 54915.60 88888.00 2012-07-02 12:46:50.000 184 12550.45 104.72 54915.60 88888.00 2012-07-02 12:46:50.125 184 12550.40 104.75 54915.60 88888.00 2012-07-02 12:46:50.250 184 12550.30 104.75 54915.57 88888.00 2012-07-02 12:46:50.375 184 12550.38 104.78 54915.57 88888.00 2012-07-02 12:46:50.500 184 12550.42 104.80 54915.60 88888.00 2012-07-02 12:46:50.625 184 12550.42 104.85 54915.57 88888.00 2012-07-02 12:46:50.750 184 12550.42 104.85 54915.57 88888.00 2012-07-02 12:46:50.875 184 12550.40 104.85 54915.53 88888.00 2012-07-02 12:46:51.000 184 12550.40 104.85 54915.53 88888.00 2012-07-02 12:46:51.125 184 12550.35 104.88 54915.53 88888.00 2012-07-02 12:46:51.250 184 12550.30 104.88 54915.53 88888.00 2012-07-02 12:46:51.375 184 12550.27 104.92 54915.55 88888.00 2012-07-02 12:46:51.500 184 12550.27 104.95 54915.53 88888.00 2012-07-02 12:46:51.625 184 12550.30 104.97 54915.53 88888.00 2012-07-02 12:46:51.750 184 12550.27 104.95 54915.53 88888.00 2012-07-02 12:46:51.875 184 12550.27 104.97 54915.50 88888.00 2012-07-02 12:46:52.000 184 12550.30 104.97 54915.47 88888.00 2012-07-02 12:46:52.125 184 12550.33 105.00 54915.45 88888.00 2012-07-02 12:46:52.250 184 12550.25 104.97 54915.45 88888.00 2012-07-02 12:46:52.375 184 12550.25 104.97 54915.45 88888.00 2012-07-02 12:46:52.500 184 12550.27 105.00 54915.45 88888.00 2012-07-02 12:46:52.625 184 12550.33 105.05 54915.45 88888.00 2012-07-02 12:46:52.750 184 12550.38 105.05 54915.43 88888.00 2012-07-02 12:46:52.875 184 12550.40 105.03 54915.40 88888.00 2012-07-02 12:46:53.000 184 12550.35 105.03 54915.40 88888.00 2012-07-02 12:46:53.125 184 12550.30 104.97 54915.40 88888.00 2012-07-02 12:46:53.250 184 12550.25 105.00 54915.40 88888.00 2012-07-02 12:46:53.375 184 12550.20 104.97 54915.38 88888.00 2012-07-02 12:46:53.500 184 12550.25 104.95 54915.35 88888.00 2012-07-02 12:46:53.625 184 12550.27 104.95 54915.35 88888.00 2012-07-02 12:46:53.750 184 12550.25 104.97 54915.32 88888.00 2012-07-02 12:46:53.875 184 12550.27 105.03 54915.35 88888.00 2012-07-02 12:46:54.000 184 12550.35 105.03 54915.35 88888.00 2012-07-02 12:46:54.125 184 12550.40 105.03 54915.35 88888.00 2012-07-02 12:46:54.250 184 12550.38 105.00 54915.32 88888.00 2012-07-02 12:46:54.375 184 12550.40 105.03 54915.32 88888.00 2012-07-02 12:46:54.500 184 12550.45 105.05 54915.32 88888.00 2012-07-02 12:46:54.625 184 12550.50 105.03 54915.32 88888.00 2012-07-02 12:46:54.750 184 12550.50 104.97 54915.30 88888.00 2012-07-02 12:46:54.875 184 12550.50 105.03 54915.30 88888.00 2012-07-02 12:46:55.000 184 12550.48 105.03 54915.25 88888.00 2012-07-02 12:46:55.125 184 12550.50 105.05 54915.25 88888.00 2012-07-02 12:46:55.250 184 12550.45 105.00 54915.25 88888.00 2012-07-02 12:46:55.375 184 12550.45 105.03 54915.25 88888.00 2012-07-02 12:46:55.500 184 12550.45 105.03 54915.25 88888.00 2012-07-02 12:46:55.625 184 12550.42 105.03 54915.22 88888.00 2012-07-02 12:46:55.750 184 12550.40 105.03 54915.22 88888.00 2012-07-02 12:46:55.875 184 12550.42 105.00 54915.22 88888.00 2012-07-02 12:46:56.000 184 12550.42 105.03 54915.22 88888.00 2012-07-02 12:46:56.125 184 12550.48 104.95 54915.20 88888.00 2012-07-02 12:46:56.250 184 12550.48 104.92 54915.20 88888.00 2012-07-02 12:46:56.375 184 12550.50 104.90 54915.20 88888.00 2012-07-02 12:46:56.500 184 12550.48 104.90 54915.20 88888.00 2012-07-02 12:46:56.625 184 12550.42 104.95 54915.22 88888.00 2012-07-02 12:46:56.750 184 12550.40 104.95 54915.20 88888.00 2012-07-02 12:46:56.875 184 12550.42 104.92 54915.20 88888.00 2012-07-02 12:46:57.000 184 12550.45 104.90 54915.15 88888.00 2012-07-02 12:46:57.125 184 12550.45 104.92 54915.15 88888.00 2012-07-02 12:46:57.250 184 12550.40 104.92 54915.18 88888.00 2012-07-02 12:46:57.375 184 12550.48 104.92 54915.18 88888.00 2012-07-02 12:46:57.500 184 12550.48 104.90 54915.15 88888.00 2012-07-02 12:46:57.625 184 12550.48 104.88 54915.12 88888.00 2012-07-02 12:46:57.750 184 12550.50 104.88 54915.12 88888.00 2012-07-02 12:46:57.875 184 12550.50 104.90 54915.12 88888.00 2012-07-02 12:46:58.000 184 12550.48 104.90 54915.10 88888.00 2012-07-02 12:46:58.125 184 12550.48 104.88 54915.10 88888.00 2012-07-02 12:46:58.250 184 12550.45 104.85 54915.10 88888.00 2012-07-02 12:46:58.375 184 12550.45 104.88 54915.12 88888.00 2012-07-02 12:46:58.500 184 12550.42 104.88 54915.10 88888.00 2012-07-02 12:46:58.625 184 12550.38 104.85 54915.07 88888.00 2012-07-02 12:46:58.750 184 12550.33 104.85 54915.07 88888.00 2012-07-02 12:46:58.875 184 12550.35 104.85 54915.07 88888.00 2012-07-02 12:46:59.000 184 12550.38 104.88 54915.07 88888.00 2012-07-02 12:46:59.125 184 12550.42 104.88 54915.07 88888.00 2012-07-02 12:46:59.250 184 12550.38 104.85 54915.03 88888.00 2012-07-02 12:46:59.375 184 12550.35 104.83 54915.05 88888.00 2012-07-02 12:46:59.500 184 12550.30 104.83 54915.05 88888.00 2012-07-02 12:46:59.625 184 12550.27 104.80 54915.03 88888.00 2012-07-02 12:46:59.750 184 12550.33 104.80 54915.03 88888.00 2012-07-02 12:46:59.875 184 12550.35 104.83 54915.05 88888.00 2012-07-02 12:47:00.000 184 12550.33 104.85 54915.03 88888.00 2012-07-02 12:47:00.125 184 12550.23 104.85 54915.00 88888.00 2012-07-02 12:47:00.250 184 12550.17 104.83 54914.97 88888.00 2012-07-02 12:47:00.375 184 12550.12 104.83 54914.95 88888.00 2012-07-02 12:47:00.500 184 12550.15 104.83 54914.97 88888.00 2012-07-02 12:47:00.625 184 12550.15 104.83 54914.97 88888.00 2012-07-02 12:47:00.750 184 12550.20 104.83 54915.00 88888.00 2012-07-02 12:47:00.875 184 12550.23 104.83 54914.97 88888.00 2012-07-02 12:47:01.000 184 12550.23 104.83 54914.97 88888.00 2012-07-02 12:47:01.125 184 12550.25 104.83 54914.97 88888.00 2012-07-02 12:47:01.250 184 12550.27 104.88 54914.97 88888.00 2012-07-02 12:47:01.375 184 12550.27 104.88 54914.93 88888.00 2012-07-02 12:47:01.500 184 12550.20 104.90 54914.93 88888.00 2012-07-02 12:47:01.625 184 12550.20 104.85 54914.93 88888.00 2012-07-02 12:47:01.750 184 12550.17 104.83 54914.95 88888.00 2012-07-02 12:47:01.875 184 12550.20 104.80 54914.90 88888.00 2012-07-02 12:47:02.000 184 12550.20 104.80 54914.90 88888.00 2012-07-02 12:47:02.125 184 12550.15 104.83 54914.90 88888.00 2012-07-02 12:47:02.250 184 12550.17 104.85 54914.88 88888.00 2012-07-02 12:47:02.375 184 12550.15 104.88 54914.88 88888.00 2012-07-02 12:47:02.500 184 12550.10 104.85 54914.82 88888.00 2012-07-02 12:47:02.625 184 12550.10 104.88 54914.85 88888.00 2012-07-02 12:47:02.750 184 12550.10 104.90 54914.88 88888.00 2012-07-02 12:47:02.875 184 12550.02 104.92 54914.88 88888.00 2012-07-02 12:47:03.000 184 12550.00 104.90 54914.85 88888.00 2012-07-02 12:47:03.125 184 12550.02 104.92 54914.85 88888.00 2012-07-02 12:47:03.250 184 12549.98 104.90 54914.82 88888.00 2012-07-02 12:47:03.375 184 12549.92 104.95 54914.80 88888.00 2012-07-02 12:47:03.500 184 12549.90 104.95 54914.80 88888.00 2012-07-02 12:47:03.625 184 12549.98 105.00 54914.80 88888.00 2012-07-02 12:47:03.750 184 12549.95 105.00 54914.82 88888.00 2012-07-02 12:47:03.875 184 12549.92 105.00 54914.80 88888.00 2012-07-02 12:47:04.000 184 12549.88 105.00 54914.78 88888.00 2012-07-02 12:47:04.125 184 12549.88 105.00 54914.72 88888.00 2012-07-02 12:47:04.250 184 12549.88 105.05 54914.78 88888.00 2012-07-02 12:47:04.375 184 12549.88 105.08 54914.75 88888.00 2012-07-02 12:47:04.500 184 12549.83 105.10 54914.72 88888.00 2012-07-02 12:47:04.625 184 12549.83 105.12 54914.72 88888.00 2012-07-02 12:47:04.750 184 12549.83 105.10 54914.72 88888.00 2012-07-02 12:47:04.875 184 12549.80 105.10 54914.72 88888.00 2012-07-02 12:47:05.000 184 12549.77 105.12 54914.68 88888.00 2012-07-02 12:47:05.125 184 12549.75 105.10 54914.70 88888.00 2012-07-02 12:47:05.250 184 12549.73 105.12 54914.70 88888.00 2012-07-02 12:47:05.375 184 12549.75 105.12 54914.70 88888.00 2012-07-02 12:47:05.500 184 12549.73 105.15 54914.68 88888.00 2012-07-02 12:47:05.625 184 12549.67 105.15 54914.62 88888.00 2012-07-02 12:47:05.750 184 12549.67 105.15 54914.65 88888.00 2012-07-02 12:47:05.875 184 12549.65 105.15 54914.60 88888.00 2012-07-02 12:47:06.000 184 12549.62 105.10 54914.57 88888.00 2012-07-02 12:47:06.125 184 12549.73 105.15 54914.60 88888.00 2012-07-02 12:47:06.250 184 12549.77 105.15 54914.62 88888.00 2012-07-02 12:47:06.375 184 12549.83 105.17 54914.62 88888.00 2012-07-02 12:47:06.500 184 12549.73 105.17 54914.60 88888.00 2012-07-02 12:47:06.625 184 12549.73 105.15 54914.60 88888.00 2012-07-02 12:47:06.750 184 12549.75 105.15 54914.57 88888.00 2012-07-02 12:47:06.875 184 12549.67 105.12 54914.57 88888.00 2012-07-02 12:47:07.000 184 12549.70 105.10 54914.55 88888.00 2012-07-02 12:47:07.125 184 12549.67 105.10 54914.55 88888.00 2012-07-02 12:47:07.250 184 12549.73 105.10 54914.55 88888.00 2012-07-02 12:47:07.375 184 12549.77 105.12 54914.50 88888.00 2012-07-02 12:47:07.500 184 12549.75 105.12 54914.53 88888.00 2012-07-02 12:47:07.625 184 12549.77 105.12 54914.55 88888.00 2012-07-02 12:47:07.750 184 12549.77 105.12 54914.50 88888.00 2012-07-02 12:47:07.875 184 12549.77 105.12 54914.50 88888.00 2012-07-02 12:47:08.000 184 12549.85 105.12 54914.50 88888.00 2012-07-02 12:47:08.125 184 12549.83 105.12 54914.50 88888.00 2012-07-02 12:47:08.250 184 12549.70 105.12 54914.50 88888.00 2012-07-02 12:47:08.375 184 12549.75 105.10 54914.50 88888.00 2012-07-02 12:47:08.500 184 12549.85 105.12 54914.47 88888.00 2012-07-02 12:47:08.625 184 12549.92 105.12 54914.47 88888.00 2012-07-02 12:47:08.750 184 12549.90 105.10 54914.47 88888.00 2012-07-02 12:47:08.875 184 12549.85 105.10 54914.45 88888.00 2012-07-02 12:47:09.000 184 12549.88 105.10 54914.43 88888.00 2012-07-02 12:47:09.125 184 12549.88 105.12 54914.47 88888.00 2012-07-02 12:47:09.250 184 12549.88 105.10 54914.45 88888.00 2012-07-02 12:47:09.375 184 12549.98 105.10 54914.45 88888.00 2012-07-02 12:47:09.500 184 12550.05 105.10 54914.43 88888.00 2012-07-02 12:47:09.625 184 12550.05 105.08 54914.40 88888.00 2012-07-02 12:47:09.750 184 12550.02 105.08 54914.38 88888.00 2012-07-02 12:47:09.875 184 12550.02 105.05 54914.40 88888.00 2012-07-02 12:47:10.000 184 12550.02 105.05 54914.38 88888.00 2012-07-02 12:47:10.125 184 12550.08 105.08 54914.38 88888.00 2012-07-02 12:47:10.250 184 12550.02 105.05 54914.38 88888.00 2012-07-02 12:47:10.375 184 12550.08 105.08 54914.40 88888.00 2012-07-02 12:47:10.500 184 12550.08 105.08 54914.38 88888.00 2012-07-02 12:47:10.625 184 12550.08 105.10 54914.32 88888.00 2012-07-02 12:47:10.750 184 12550.17 105.10 54914.32 88888.00 2012-07-02 12:47:10.875 184 12550.17 105.08 54914.32 88888.00 2012-07-02 12:47:11.000 184 12550.17 105.10 54914.32 88888.00 2012-07-02 12:47:11.125 184 12550.20 105.08 54914.32 88888.00 2012-07-02 12:47:11.250 184 12550.20 105.10 54914.28 88888.00 2012-07-02 12:47:11.375 184 12550.20 105.08 54914.25 88888.00 2012-07-02 12:47:11.500 184 12550.15 105.10 54914.25 88888.00 2012-07-02 12:47:11.625 184 12550.15 105.08 54914.25 88888.00 2012-07-02 12:47:11.750 184 12550.27 105.10 54914.25 88888.00 2012-07-02 12:47:11.875 184 12550.30 105.15 54914.22 88888.00 2012-07-02 12:47:12.000 184 12550.30 105.10 54914.20 88888.00 2012-07-02 12:47:12.125 184 12550.35 105.10 54914.22 88888.00 2012-07-02 12:47:12.250 184 12550.35 105.10 54914.22 88888.00 2012-07-02 12:47:12.375 184 12550.30 105.12 54914.20 88888.00 2012-07-02 12:47:12.500 184 12550.33 105.15 54914.18 88888.00 2012-07-02 12:47:12.625 184 12550.35 105.17 54914.18 88888.00 2012-07-02 12:47:12.750 184 12550.35 105.17 54914.18 88888.00 2012-07-02 12:47:12.875 184 12550.27 105.20 54914.18 88888.00 2012-07-02 12:47:13.000 184 12550.30 105.22 54914.18 88888.00 2012-07-02 12:47:13.125 184 12550.38 105.28 54914.18 88888.00 2012-07-02 12:47:13.250 184 12550.35 105.28 54914.18 88888.00 2012-07-02 12:47:13.375 184 12550.33 105.33 54914.15 88888.00 2012-07-02 12:47:13.500 184 12550.33 105.35 54914.12 88888.00 2012-07-02 12:47:13.625 184 12550.35 105.35 54914.10 88888.00 2012-07-02 12:47:13.750 184 12550.35 105.42 54914.10 88888.00 2012-07-02 12:47:13.875 184 12550.30 105.47 54914.12 88888.00 2012-07-02 12:47:14.000 184 12550.30 105.50 54914.10 88888.00 2012-07-02 12:47:14.125 184 12550.30 105.55 54914.12 88888.00 2012-07-02 12:47:14.250 184 12550.23 105.47 54914.10 88888.00 2012-07-02 12:47:14.375 184 12550.25 105.50 54914.07 88888.00 2012-07-02 12:47:14.500 184 12550.23 105.55 54914.10 88888.00 2012-07-02 12:47:14.625 184 12550.20 105.60 54914.05 88888.00 2012-07-02 12:47:14.750 184 12550.15 105.62 54914.05 88888.00 2012-07-02 12:47:14.875 184 12550.12 105.65 54914.05 88888.00 2012-07-02 12:47:15.000 184 12550.05 105.67 54914.03 88888.00 2012-07-02 12:47:15.125 184 12550.10 105.70 54914.05 88888.00 2012-07-02 12:47:15.250 184 12550.12 105.75 54914.03 88888.00 2012-07-02 12:47:15.375 184 12550.20 105.78 54914.03 88888.00 2012-07-02 12:47:15.500 184 12550.20 105.80 54914.03 88888.00 2012-07-02 12:47:15.625 184 12550.23 105.83 54914.00 88888.00 2012-07-02 12:47:15.750 184 12550.20 105.85 54913.97 88888.00 2012-07-02 12:47:15.875 184 12550.17 105.88 54914.00 88888.00 2012-07-02 12:47:16.000 184 12550.20 105.90 54913.97 88888.00 2012-07-02 12:47:16.125 184 12550.17 105.92 54913.97 88888.00 2012-07-02 12:47:16.250 184 12550.05 105.95 54913.97 88888.00 2012-07-02 12:47:16.375 184 12550.05 105.97 54913.97 88888.00 2012-07-02 12:47:16.500 184 12550.00 105.97 54913.97 88888.00 2012-07-02 12:47:16.625 184 12549.95 105.97 54913.97 88888.00 2012-07-02 12:47:16.750 184 12550.00 106.03 54913.95 88888.00 2012-07-02 12:47:16.875 184 12550.00 106.08 54913.95 88888.00 2012-07-02 12:47:17.000 184 12549.98 106.05 54913.95 88888.00 2012-07-02 12:47:17.125 184 12550.00 106.08 54913.95 88888.00 2012-07-02 12:47:17.250 184 12550.00 106.08 54913.95 88888.00 2012-07-02 12:47:17.375 184 12550.00 106.12 54913.93 88888.00 2012-07-02 12:47:17.500 184 12549.98 106.12 54913.93 88888.00 2012-07-02 12:47:17.625 184 12549.98 106.15 54913.90 88888.00 2012-07-02 12:47:17.750 184 12550.02 106.17 54913.93 88888.00 2012-07-02 12:47:17.875 184 12550.00 106.17 54913.90 88888.00 2012-07-02 12:47:18.000 184 12549.95 106.15 54913.88 88888.00 2012-07-02 12:47:18.125 184 12549.98 106.15 54913.88 88888.00 2012-07-02 12:47:18.250 184 12550.02 106.15 54913.88 88888.00 2012-07-02 12:47:18.375 184 12550.15 106.20 54913.85 88888.00 2012-07-02 12:47:18.500 184 12550.17 106.22 54913.85 88888.00 2012-07-02 12:47:18.625 184 12550.12 106.22 54913.82 88888.00 2012-07-02 12:47:18.750 184 12550.08 106.22 54913.85 88888.00 2012-07-02 12:47:18.875 184 12550.05 106.28 54913.85 88888.00 2012-07-02 12:47:19.000 184 12550.10 106.25 54913.85 88888.00 2012-07-02 12:47:19.125 184 12550.17 106.28 54913.85 88888.00 2012-07-02 12:47:19.250 184 12550.20 106.28 54913.80 88888.00 2012-07-02 12:47:19.375 184 12550.20 106.28 54913.78 88888.00 2012-07-02 12:47:19.500 184 12550.23 106.28 54913.80 88888.00 2012-07-02 12:47:19.625 184 12550.25 106.28 54913.80 88888.00 2012-07-02 12:47:19.750 184 12550.30 106.30 54913.78 88888.00 2012-07-02 12:47:19.875 184 12550.33 106.30 54913.82 88888.00 2012-07-02 12:47:20.000 184 12550.38 106.33 54913.82 88888.00 2012-07-02 12:47:20.125 184 12550.38 106.35 54913.80 88888.00 2012-07-02 12:47:20.250 184 12550.40 106.33 54913.78 88888.00 2012-07-02 12:47:20.375 184 12550.50 106.33 54913.78 88888.00 2012-07-02 12:47:20.500 184 12550.55 106.35 54913.80 88888.00 2012-07-02 12:47:20.625 184 12550.52 106.33 54913.78 88888.00 2012-07-02 12:47:20.750 184 12550.42 106.35 54913.78 88888.00 2012-07-02 12:47:20.875 184 12550.42 106.38 54913.78 88888.00 2012-07-02 12:47:21.000 184 12550.50 106.38 54913.75 88888.00 2012-07-02 12:47:21.125 184 12550.60 106.38 54913.75 88888.00 2012-07-02 12:47:21.250 184 12550.55 106.35 54913.78 88888.00 2012-07-02 12:47:21.375 184 12550.52 106.40 54913.75 88888.00 2012-07-02 12:47:21.500 184 12550.48 106.40 54913.75 88888.00 2012-07-02 12:47:21.625 184 12550.55 106.45 54913.75 88888.00 2012-07-02 12:47:21.750 184 12550.60 106.42 54913.72 88888.00 2012-07-02 12:47:21.875 184 12550.65 106.40 54913.70 88888.00 2012-07-02 12:47:22.000 184 12550.67 106.40 54913.70 88888.00 2012-07-02 12:47:22.125 184 12550.65 106.42 54913.70 88888.00 2012-07-02 12:47:22.250 184 12550.65 106.40 54913.68 88888.00 2012-07-02 12:47:22.375 184 12550.70 106.42 54913.68 88888.00 2012-07-02 12:47:22.500 184 12550.70 106.42 54913.65 88888.00 2012-07-02 12:47:22.625 184 12550.70 106.42 54913.65 88888.00 2012-07-02 12:47:22.750 184 12550.80 106.42 54913.65 88888.00 2012-07-02 12:47:22.875 184 12550.80 106.50 54913.68 88888.00 2012-07-02 12:47:23.000 184 12550.75 106.47 54913.62 88888.00 2012-07-02 12:47:23.125 184 12550.77 106.53 54913.60 88888.00 2012-07-02 12:47:23.250 184 12550.75 106.53 54913.60 88888.00 2012-07-02 12:47:23.375 184 12550.77 106.55 54913.57 88888.00 2012-07-02 12:47:23.500 184 12550.83 106.55 54913.57 88888.00 2012-07-02 12:47:23.625 184 12550.83 106.55 54913.57 88888.00 2012-07-02 12:47:23.750 184 12550.80 106.55 54913.57 88888.00 2012-07-02 12:47:23.875 184 12550.80 106.55 54913.57 88888.00 2012-07-02 12:47:24.000 184 12550.85 106.58 54913.55 88888.00 2012-07-02 12:47:24.125 184 12550.92 106.58 54913.57 88888.00 2012-07-02 12:47:24.250 184 12550.95 106.62 54913.55 88888.00 2012-07-02 12:47:24.375 184 12550.95 106.65 54913.55 88888.00 2012-07-02 12:47:24.500 184 12550.95 106.67 54913.55 88888.00 2012-07-02 12:47:24.625 184 12550.95 106.70 54913.53 88888.00 2012-07-02 12:47:24.750 184 12550.92 106.70 54913.53 88888.00 2012-07-02 12:47:24.875 184 12550.92 106.67 54913.53 88888.00 2012-07-02 12:47:25.000 184 12550.92 106.67 54913.50 88888.00 2012-07-02 12:47:25.125 184 12550.90 106.70 54913.50 88888.00 2012-07-02 12:47:25.250 184 12550.88 106.70 54913.53 88888.00 2012-07-02 12:47:25.375 184 12551.00 106.72 54913.50 88888.00 2012-07-02 12:47:25.500 184 12551.00 106.75 54913.50 88888.00 2012-07-02 12:47:25.625 184 12550.98 106.75 54913.47 88888.00 2012-07-02 12:47:25.750 184 12550.95 106.75 54913.47 88888.00 2012-07-02 12:47:25.875 184 12551.00 106.78 54913.47 88888.00 2012-07-02 12:47:26.000 184 12551.02 106.78 54913.43 88888.00 2012-07-02 12:47:26.125 184 12551.02 106.78 54913.45 88888.00 2012-07-02 12:47:26.250 184 12551.08 106.80 54913.45 88888.00 2012-07-02 12:47:26.375 184 12551.12 106.80 54913.45 88888.00 2012-07-02 12:47:26.500 184 12551.15 106.80 54913.45 88888.00 2012-07-02 12:47:26.625 184 12551.15 106.83 54913.45 88888.00 2012-07-02 12:47:26.750 184 12551.12 106.85 54913.43 88888.00 2012-07-02 12:47:26.875 184 12551.12 106.88 54913.43 88888.00 2012-07-02 12:47:27.000 184 12551.20 106.85 54913.40 88888.00 2012-07-02 12:47:27.125 184 12551.23 106.85 54913.38 88888.00 2012-07-02 12:47:27.250 184 12551.25 106.85 54913.35 88888.00 2012-07-02 12:47:27.375 184 12551.30 106.85 54913.32 88888.00 2012-07-02 12:47:27.500 184 12551.30 106.85 54913.32 88888.00 2012-07-02 12:47:27.625 184 12551.27 106.90 54913.35 88888.00 2012-07-02 12:47:27.750 184 12551.30 106.92 54913.38 88888.00 2012-07-02 12:47:27.875 184 12551.35 106.92 54913.32 88888.00 2012-07-02 12:47:28.000 184 12551.35 106.92 54913.32 88888.00 2012-07-02 12:47:28.125 184 12551.35 106.90 54913.32 88888.00 2012-07-02 12:47:28.250 184 12551.33 106.90 54913.32 88888.00 2012-07-02 12:47:28.375 184 12551.40 106.92 54913.32 88888.00 2012-07-02 12:47:28.500 184 12551.48 106.92 54913.32 88888.00 2012-07-02 12:47:28.625 184 12551.52 106.97 54913.30 88888.00 2012-07-02 12:47:28.750 184 12551.55 106.95 54913.30 88888.00 2012-07-02 12:47:28.875 184 12551.62 106.92 54913.28 88888.00 2012-07-02 12:47:29.000 184 12551.62 106.95 54913.22 88888.00 2012-07-02 12:47:29.125 184 12551.62 106.97 54913.25 88888.00 2012-07-02 12:47:29.250 184 12551.62 107.00 54913.22 88888.00 2012-07-02 12:47:29.375 184 12551.70 107.00 54913.22 88888.00 2012-07-02 12:47:29.500 184 12551.65 107.00 54913.22 88888.00 2012-07-02 12:47:29.625 184 12551.62 106.95 54913.22 88888.00 2012-07-02 12:47:29.750 184 12551.70 106.95 54913.22 88888.00 2012-07-02 12:47:29.875 184 12551.73 106.97 54913.20 88888.00 2012-07-02 12:47:30.000 184 12551.75 106.97 54913.18 88888.00 2012-07-02 12:47:30.125 184 12551.80 107.00 54913.18 88888.00 2012-07-02 12:47:30.250 184 12551.80 107.03 54913.18 88888.00 2012-07-02 12:47:30.375 184 12551.77 107.05 54913.15 88888.00 2012-07-02 12:47:30.500 184 12551.83 107.03 54913.18 88888.00 2012-07-02 12:47:30.625 184 12551.88 107.03 54913.15 88888.00 2012-07-02 12:47:30.750 184 12551.83 107.03 54913.15 88888.00 2012-07-02 12:47:30.875 184 12551.80 107.03 54913.15 88888.00 2012-07-02 12:47:31.000 184 12551.88 107.05 54913.15 88888.00 2012-07-02 12:47:31.125 184 12551.90 107.05 54913.12 88888.00 2012-07-02 12:47:31.250 184 12551.92 107.00 54913.12 88888.00 2012-07-02 12:47:31.375 184 12551.95 107.03 54913.07 88888.00 2012-07-02 12:47:31.500 184 12551.95 107.08 54913.12 88888.00 2012-07-02 12:47:31.625 184 12551.95 107.08 54913.12 88888.00 2012-07-02 12:47:31.750 184 12551.98 107.05 54913.10 88888.00 2012-07-02 12:47:31.875 184 12552.00 107.08 54913.10 88888.00 2012-07-02 12:47:32.000 184 12552.02 107.05 54913.07 88888.00 2012-07-02 12:47:32.125 184 12551.95 107.08 54913.10 88888.00 2012-07-02 12:47:32.250 184 12551.85 107.10 54913.12 88888.00 2012-07-02 12:47:32.375 184 12551.92 107.12 54913.12 88888.00 2012-07-02 12:47:32.500 184 12551.92 107.15 54913.07 88888.00 2012-07-02 12:47:32.625 184 12551.92 107.17 54913.10 88888.00 2012-07-02 12:47:32.750 184 12551.90 107.20 54913.07 88888.00 2012-07-02 12:47:32.875 184 12551.95 107.17 54913.05 88888.00 2012-07-02 12:47:33.000 184 12551.92 107.17 54913.03 88888.00 2012-07-02 12:47:33.125 184 12551.88 107.20 54913.07 88888.00 2012-07-02 12:47:33.250 184 12551.88 107.20 54913.07 88888.00 2012-07-02 12:47:33.375 184 12551.90 107.20 54913.07 88888.00 2012-07-02 12:47:33.500 184 12551.95 107.17 54913.05 88888.00 2012-07-02 12:47:33.625 184 12552.02 107.17 54913.05 88888.00 2012-07-02 12:47:33.750 184 12552.10 107.20 54913.03 88888.00 2012-07-02 12:47:33.875 184 12552.15 107.22 54913.03 88888.00 2012-07-02 12:47:34.000 184 12552.15 107.22 54913.00 88888.00 2012-07-02 12:47:34.125 184 12552.10 107.22 54913.00 88888.00 2012-07-02 12:47:34.250 184 12552.08 107.22 54913.00 88888.00 2012-07-02 12:47:34.375 184 12552.12 107.28 54913.00 88888.00 2012-07-02 12:47:34.500 184 12552.17 107.30 54913.00 88888.00 2012-07-02 12:47:34.625 184 12552.17 107.33 54913.00 88888.00 2012-07-02 12:47:34.750 184 12552.25 107.38 54913.00 88888.00 2012-07-02 12:47:34.875 184 12552.27 107.38 54913.00 88888.00 2012-07-02 12:47:35.000 184 12552.27 107.38 54912.95 88888.00 2012-07-02 12:47:35.125 184 12552.27 107.35 54912.97 88888.00 2012-07-02 12:47:35.250 184 12552.20 107.35 54912.95 88888.00 2012-07-02 12:47:35.375 184 12552.25 107.35 54912.95 88888.00 2012-07-02 12:47:35.500 184 12552.30 107.38 54912.93 88888.00 2012-07-02 12:47:35.625 184 12552.30 107.45 54912.93 88888.00 2012-07-02 12:47:35.750 184 12552.33 107.45 54912.95 88888.00 2012-07-02 12:47:35.875 184 12552.38 107.47 54912.95 88888.00 2012-07-02 12:47:36.000 184 12552.42 107.47 54912.93 88888.00 2012-07-02 12:47:36.125 184 12552.38 107.50 54912.93 88888.00 2012-07-02 12:47:36.250 184 12552.35 107.53 54912.93 88888.00 2012-07-02 12:47:36.375 184 12552.38 107.58 54912.93 88888.00 2012-07-02 12:47:36.500 184 12552.45 107.58 54912.93 88888.00 2012-07-02 12:47:36.625 184 12552.48 107.60 54912.90 88888.00 2012-07-02 12:47:36.750 184 12552.48 107.62 54912.88 88888.00 2012-07-02 12:47:36.875 184 12552.50 107.65 54912.88 88888.00 2012-07-02 12:47:37.000 184 12552.58 107.67 54912.88 88888.00 2012-07-02 12:47:37.125 184 12552.62 107.67 54912.85 88888.00 2012-07-02 12:47:37.250 184 12552.58 107.70 54912.85 88888.00 2012-07-02 12:47:37.375 184 12552.58 107.72 54912.85 88888.00 2012-07-02 12:47:37.500 184 12552.55 107.78 54912.90 88888.00 2012-07-02 12:47:37.625 184 12552.60 107.80 54912.88 88888.00 2012-07-02 12:47:37.750 184 12552.67 107.80 54912.85 88888.00 2012-07-02 12:47:37.875 184 12552.73 107.85 54912.85 88888.00 2012-07-02 12:47:38.000 184 12552.77 107.90 54912.82 88888.00 2012-07-02 12:47:38.125 184 12552.73 107.88 54912.82 88888.00 2012-07-02 12:47:38.250 184 12552.67 107.85 54912.80 88888.00 2012-07-02 12:47:38.375 184 12552.70 107.90 54912.82 88888.00 2012-07-02 12:47:38.500 184 12552.77 107.95 54912.80 88888.00 2012-07-02 12:47:38.625 184 12552.77 107.97 54912.78 88888.00 2012-07-02 12:47:38.750 184 12552.77 108.03 54912.82 88888.00 2012-07-02 12:47:38.875 184 12552.80 108.05 54912.82 88888.00 2012-07-02 12:47:39.000 184 12552.77 108.05 54912.78 88888.00 2012-07-02 12:47:39.125 184 12552.77 108.08 54912.78 88888.00 2012-07-02 12:47:39.250 184 12552.77 108.12 54912.78 88888.00 2012-07-02 12:47:39.375 184 12552.80 108.17 54912.78 88888.00 2012-07-02 12:47:39.500 184 12552.77 108.20 54912.78 88888.00 2012-07-02 12:47:39.625 184 12552.80 108.20 54912.80 88888.00 2012-07-02 12:47:39.750 184 12552.77 108.22 54912.80 88888.00 2012-07-02 12:47:39.875 184 12552.85 108.25 54912.78 88888.00 2012-07-02 12:47:40.000 184 12552.90 108.25 54912.75 88888.00 2012-07-02 12:47:40.125 184 12552.90 108.28 54912.78 88888.00 2012-07-02 12:47:40.250 184 12552.92 108.33 54912.78 88888.00 2012-07-02 12:47:40.375 184 12552.98 108.35 54912.78 88888.00 2012-07-02 12:47:40.500 184 12552.95 108.35 54912.78 88888.00 2012-07-02 12:47:40.625 184 12552.90 108.35 54912.75 88888.00 2012-07-02 12:47:40.750 184 12552.95 108.42 54912.75 88888.00 2012-07-02 12:47:40.875 184 12552.98 108.42 54912.75 88888.00 2012-07-02 12:47:41.000 184 12553.00 108.45 54912.75 88888.00 2012-07-02 12:47:41.125 184 12553.08 108.45 54912.75 88888.00 2012-07-02 12:47:41.250 184 12553.17 108.50 54912.75 88888.00 2012-07-02 12:47:41.375 184 12553.15 108.47 54912.75 88888.00 2012-07-02 12:47:41.500 184 12553.10 108.53 54912.70 88888.00 2012-07-02 12:47:41.625 184 12553.15 108.53 54912.70 88888.00 2012-07-02 12:47:41.750 184 12553.17 108.55 54912.72 88888.00 2012-07-02 12:47:41.875 184 12553.17 108.60 54912.75 88888.00 2012-07-02 12:47:42.000 184 12553.20 108.60 54912.72 88888.00 2012-07-02 12:47:42.125 184 12553.25 108.62 54912.72 88888.00 2012-07-02 12:47:42.250 184 12553.27 108.62 54912.72 88888.00 2012-07-02 12:47:42.375 184 12553.30 108.65 54912.70 88888.00 2012-07-02 12:47:42.500 184 12553.35 108.65 54912.70 88888.00 2012-07-02 12:47:42.625 184 12553.38 108.65 54912.70 88888.00 2012-07-02 12:47:42.750 184 12553.33 108.70 54912.70 88888.00 2012-07-02 12:47:42.875 184 12553.40 108.70 54912.68 88888.00 2012-07-02 12:47:43.000 184 12553.42 108.72 54912.68 88888.00 2012-07-02 12:47:43.125 184 12553.45 108.72 54912.68 88888.00 2012-07-02 12:47:43.250 184 12553.42 108.70 54912.70 88888.00 2012-07-02 12:47:43.375 184 12553.48 108.75 54912.70 88888.00 2012-07-02 12:47:43.500 184 12553.50 108.78 54912.68 88888.00 2012-07-02 12:47:43.625 184 12553.50 108.75 54912.68 88888.00 2012-07-02 12:47:43.750 184 12553.58 108.78 54912.68 88888.00 2012-07-02 12:47:43.875 184 12553.58 108.78 54912.65 88888.00 2012-07-02 12:47:44.000 184 12553.55 108.78 54912.65 88888.00 2012-07-02 12:47:44.125 184 12553.52 108.80 54912.65 88888.00 2012-07-02 12:47:44.250 184 12553.52 108.78 54912.62 88888.00 2012-07-02 12:47:44.375 184 12553.58 108.83 54912.62 88888.00 2012-07-02 12:47:44.500 184 12553.52 108.85 54912.65 88888.00 2012-07-02 12:47:44.625 184 12553.52 108.88 54912.65 88888.00 2012-07-02 12:47:44.750 184 12553.55 108.88 54912.62 88888.00 2012-07-02 12:47:44.875 184 12553.58 108.90 54912.62 88888.00 2012-07-02 12:47:45.000 184 12553.58 108.90 54912.62 88888.00 2012-07-02 12:47:45.125 184 12553.60 108.92 54912.62 88888.00 2012-07-02 12:47:45.250 184 12553.62 108.92 54912.60 88888.00 2012-07-02 12:47:45.375 184 12553.70 108.92 54912.62 88888.00 2012-07-02 12:47:45.500 184 12553.67 108.95 54912.62 88888.00 2012-07-02 12:47:45.625 184 12553.65 108.97 54912.60 88888.00 2012-07-02 12:47:45.750 184 12553.70 108.95 54912.57 88888.00 2012-07-02 12:47:45.875 184 12553.73 109.00 54912.60 88888.00 2012-07-02 12:47:46.000 184 12553.70 109.03 54912.60 88888.00 2012-07-02 12:47:46.125 184 12553.62 109.03 54912.60 88888.00 2012-07-02 12:47:46.250 184 12553.62 109.08 54912.62 88888.00 2012-07-02 12:47:46.375 184 12553.73 109.10 54912.62 88888.00 2012-07-02 12:47:46.500 184 12553.73 109.12 54912.57 88888.00 2012-07-02 12:47:46.625 184 12553.73 109.10 54912.57 88888.00 2012-07-02 12:47:46.750 184 12553.70 109.12 54912.60 88888.00 2012-07-02 12:47:46.875 184 12553.70 109.15 54912.60 88888.00 2012-07-02 12:47:47.000 184 12553.70 109.12 54912.60 88888.00 2012-07-02 12:47:47.125 184 12553.80 109.15 54912.62 88888.00 2012-07-02 12:47:47.250 184 12553.80 109.15 54912.62 88888.00 2012-07-02 12:47:47.375 184 12553.80 109.20 54912.62 88888.00 2012-07-02 12:47:47.500 184 12553.83 109.20 54912.60 88888.00 2012-07-02 12:47:47.625 184 12553.80 109.22 54912.60 88888.00 2012-07-02 12:47:47.750 184 12553.77 109.28 54912.57 88888.00 2012-07-02 12:47:47.875 184 12553.85 109.25 54912.55 88888.00 2012-07-02 12:47:48.000 184 12553.90 109.22 54912.53 88888.00 2012-07-02 12:47:48.125 184 12553.92 109.25 54912.53 88888.00 2012-07-02 12:47:48.250 184 12553.88 109.30 54912.55 88888.00 2012-07-02 12:47:48.375 184 12553.83 109.30 54912.55 88888.00 2012-07-02 12:47:48.500 184 12553.83 109.35 54912.57 88888.00 2012-07-02 12:47:48.625 184 12553.85 109.40 54912.57 88888.00 2012-07-02 12:47:48.750 184 12553.83 109.42 54912.57 88888.00 2012-07-02 12:47:48.875 184 12553.77 109.42 54912.57 88888.00 2012-07-02 12:47:49.000 184 12553.80 109.45 54912.60 88888.00 2012-07-02 12:47:49.125 184 12553.88 109.47 54912.57 88888.00 2012-07-02 12:47:49.250 184 12553.95 109.50 54912.55 88888.00 2012-07-02 12:47:49.375 184 12554.02 109.53 54912.57 88888.00 2012-07-02 12:47:49.500 184 12554.00 109.53 54912.57 88888.00 2012-07-02 12:47:49.625 184 12554.00 109.55 54912.57 88888.00 2012-07-02 12:47:49.750 184 12554.02 109.58 54912.55 88888.00 2012-07-02 12:47:49.875 184 12554.05 109.60 54912.55 88888.00 2012-07-02 12:47:50.000 184 12554.10 109.58 54912.53 88888.00 2012-07-02 12:47:50.125 184 12554.10 109.58 54912.53 88888.00 2012-07-02 12:47:50.250 184 12554.20 109.60 54912.53 88888.00 2012-07-02 12:47:50.375 184 12554.20 109.65 54912.53 88888.00 2012-07-02 12:47:50.500 184 12554.25 109.67 54912.55 88888.00 2012-07-02 12:47:50.625 184 12554.23 109.67 54912.53 88888.00 2012-07-02 12:47:50.750 184 12554.23 109.70 54912.53 88888.00 2012-07-02 12:47:50.875 184 12554.30 109.72 54912.53 88888.00 2012-07-02 12:47:51.000 184 12554.35 109.72 54912.50 88888.00 2012-07-02 12:47:51.125 184 12554.40 109.75 54912.53 88888.00 2012-07-02 12:47:51.250 184 12554.40 109.75 54912.50 88888.00 2012-07-02 12:47:51.375 184 12554.40 109.78 54912.50 88888.00 2012-07-02 12:47:51.500 184 12554.42 109.78 54912.50 88888.00 2012-07-02 12:47:51.625 184 12554.45 109.80 54912.50 88888.00 2012-07-02 12:47:51.750 184 12554.45 109.90 54912.50 88888.00 2012-07-02 12:47:51.875 184 12554.40 109.90 54912.53 88888.00 2012-07-02 12:47:52.000 184 12554.40 109.90 54912.53 88888.00 2012-07-02 12:47:52.125 184 12554.48 109.92 54912.53 88888.00 2012-07-02 12:47:52.250 184 12554.50 109.92 54912.53 88888.00 2012-07-02 12:47:52.375 184 12554.48 109.95 54912.50 88888.00 2012-07-02 12:47:52.500 184 12554.48 109.97 54912.50 88888.00 2012-07-02 12:47:52.625 184 12554.52 110.03 54912.53 88888.00 2012-07-02 12:47:52.750 184 12554.55 110.00 54912.53 88888.00 2012-07-02 12:47:52.875 184 12554.60 110.03 54912.50 88888.00 2012-07-02 12:47:53.000 184 12554.55 110.05 54912.50 88888.00 2012-07-02 12:47:53.125 184 12554.60 110.05 54912.50 88888.00 2012-07-02 12:47:53.250 184 12554.62 110.10 54912.50 88888.00 2012-07-02 12:47:53.375 184 12554.67 110.08 54912.47 88888.00 2012-07-02 12:47:53.500 184 12554.67 110.08 54912.47 88888.00 2012-07-02 12:47:53.625 184 12554.67 110.12 54912.47 88888.00 2012-07-02 12:47:53.750 184 12554.67 110.15 54912.47 88888.00 2012-07-02 12:47:53.875 184 12554.70 110.15 54912.47 88888.00 2012-07-02 12:47:54.000 184 12554.65 110.17 54912.45 88888.00 2012-07-02 12:47:54.125 184 12554.67 110.20 54912.47 88888.00 2012-07-02 12:47:54.250 184 12554.70 110.22 54912.50 88888.00 2012-07-02 12:47:54.375 184 12554.73 110.25 54912.47 88888.00 2012-07-02 12:47:54.500 184 12554.77 110.28 54912.47 88888.00 2012-07-02 12:47:54.625 184 12554.77 110.33 54912.45 88888.00 2012-07-02 12:47:54.750 184 12554.75 110.33 54912.45 88888.00 2012-07-02 12:47:54.875 184 12554.77 110.38 54912.45 88888.00 2012-07-02 12:47:55.000 184 12554.77 110.42 54912.45 88888.00 2012-07-02 12:47:55.125 184 12554.75 110.42 54912.47 88888.00 2012-07-02 12:47:55.250 184 12554.75 110.42 54912.47 88888.00 2012-07-02 12:47:55.375 184 12554.80 110.45 54912.43 88888.00 2012-07-02 12:47:55.500 184 12554.83 110.50 54912.43 88888.00 2012-07-02 12:47:55.625 184 12554.85 110.55 54912.45 88888.00 2012-07-02 12:47:55.750 184 12554.85 110.58 54912.43 88888.00 2012-07-02 12:47:55.875 184 12554.92 110.60 54912.45 88888.00 2012-07-02 12:47:56.000 184 12554.90 110.60 54912.45 88888.00 2012-07-02 12:47:56.125 184 12554.83 110.65 54912.45 88888.00 2012-07-02 12:47:56.250 184 12554.75 110.70 54912.45 88888.00 2012-07-02 12:47:56.375 184 12554.75 110.78 54912.47 88888.00 2012-07-02 12:47:56.500 184 12554.80 110.78 54912.45 88888.00 2012-07-02 12:47:56.625 184 12554.90 110.80 54912.45 88888.00 2012-07-02 12:47:56.750 184 12554.92 110.85 54912.47 88888.00 2012-07-02 12:47:56.875 184 12554.92 110.85 54912.45 88888.00 2012-07-02 12:47:57.000 184 12554.90 110.90 54912.43 88888.00 2012-07-02 12:47:57.125 184 12554.90 111.00 54912.50 88888.00 2012-07-02 12:47:57.250 184 12554.92 111.00 54912.50 88888.00 2012-07-02 12:47:57.375 184 12554.80 111.03 54912.47 88888.00 2012-07-02 12:47:57.500 184 12554.77 111.05 54912.45 88888.00 2012-07-02 12:47:57.625 184 12554.80 111.10 54912.50 88888.00 2012-07-02 12:47:57.750 184 12554.88 111.15 54912.50 88888.00 2012-07-02 12:47:57.875 184 12554.92 111.15 54912.50 88888.00 2012-07-02 12:47:58.000 184 12554.88 111.17 54912.47 88888.00 2012-07-02 12:47:58.125 184 12554.88 111.22 54912.50 88888.00 2012-07-02 12:47:58.250 184 12554.85 111.22 54912.50 88888.00 2012-07-02 12:47:58.375 184 12554.92 111.25 54912.45 88888.00 2012-07-02 12:47:58.500 184 12554.95 111.30 54912.47 88888.00 2012-07-02 12:47:58.625 184 12554.92 111.35 54912.50 88888.00 2012-07-02 12:47:58.750 184 12554.92 111.38 54912.47 88888.00 2012-07-02 12:47:58.875 184 12555.00 111.40 54912.47 88888.00 2012-07-02 12:47:59.000 184 12555.02 111.42 54912.45 88888.00 2012-07-02 12:47:59.125 184 12555.05 111.45 54912.50 88888.00 2012-07-02 12:47:59.250 184 12555.02 111.45 54912.47 88888.00 2012-07-02 12:47:59.375 184 12555.02 111.45 54912.45 88888.00 2012-07-02 12:47:59.500 184 12555.05 111.47 54912.47 88888.00 2012-07-02 12:47:59.625 184 12555.12 111.47 54912.47 88888.00 2012-07-02 12:47:59.750 184 12555.17 111.53 54912.45 88888.00 2012-07-02 12:47:59.875 184 12555.17 111.53 54912.47 88888.00 2012-07-02 12:48:00.000 184 12555.17 111.53 54912.47 88888.00 2012-07-02 12:48:00.125 184 12555.17 111.55 54912.47 88888.00 2012-07-02 12:48:00.250 184 12555.23 111.58 54912.47 88888.00 2012-07-02 12:48:00.375 184 12555.30 111.58 54912.47 88888.00 2012-07-02 12:48:00.500 184 12555.35 111.58 54912.50 88888.00 2012-07-02 12:48:00.625 184 12555.50 111.58 54912.50 88888.00 2012-07-02 12:48:00.750 184 12555.58 111.62 54912.50 88888.00 2012-07-02 12:48:00.875 184 12555.55 111.58 54912.50 88888.00 2012-07-02 12:48:01.000 184 12555.50 111.58 54912.47 88888.00 2012-07-02 12:48:01.125 184 12555.52 111.55 54912.45 88888.00 2012-07-02 12:48:01.250 184 12555.60 111.53 54912.50 88888.00 2012-07-02 12:48:01.375 184 12555.70 111.55 54912.50 88888.00 2012-07-02 12:48:01.500 184 12555.67 111.58 54912.45 88888.00 2012-07-02 12:48:01.625 184 12555.62 111.58 54912.47 88888.00 2012-07-02 12:48:01.750 184 12555.62 111.58 54912.47 88888.00 2012-07-02 12:48:01.875 184 12555.70 111.58 54912.47 88888.00 2012-07-02 12:48:02.000 184 12555.77 111.58 54912.47 88888.00 2012-07-02 12:48:02.125 184 12555.80 111.60 54912.47 88888.00 2012-07-02 12:48:02.250 184 12555.80 111.58 54912.47 88888.00 2012-07-02 12:48:02.375 184 12555.85 111.60 54912.50 88888.00 2012-07-02 12:48:02.500 184 12555.90 111.60 54912.50 88888.00 2012-07-02 12:48:02.625 184 12555.92 111.58 54912.47 88888.00 2012-07-02 12:48:02.750 184 12555.95 111.55 54912.47 88888.00 2012-07-02 12:48:02.875 184 12555.98 111.58 54912.50 88888.00 2012-07-02 12:48:03.000 184 12556.02 111.55 54912.47 88888.00 2012-07-02 12:48:03.125 184 12556.00 111.55 54912.47 88888.00 2012-07-02 12:48:03.250 184 12555.98 111.55 54912.47 88888.00 2012-07-02 12:48:03.375 184 12556.08 111.58 54912.45 88888.00 2012-07-02 12:48:03.500 184 12556.17 111.55 54912.47 88888.00 2012-07-02 12:48:03.625 184 12556.17 111.53 54912.45 88888.00 2012-07-02 12:48:03.750 184 12556.17 111.53 54912.45 88888.00 2012-07-02 12:48:03.875 184 12556.15 111.50 54912.45 88888.00 2012-07-02 12:48:04.000 184 12556.17 111.45 54912.43 88888.00 2012-07-02 12:48:04.125 184 12556.20 111.45 54912.45 88888.00 2012-07-02 12:48:04.250 184 12556.20 111.47 54912.45 88888.00 2012-07-02 12:48:04.375 184 12556.20 111.53 54912.47 88888.00 2012-07-02 12:48:04.500 184 12556.23 111.53 54912.50 88888.00 2012-07-02 12:48:04.625 184 12556.33 111.47 54912.47 88888.00 2012-07-02 12:48:04.750 184 12556.40 111.47 54912.50 88888.00 2012-07-02 12:48:04.875 184 12556.45 111.50 54912.47 88888.00 2012-07-02 12:48:05.000 184 12556.45 111.47 54912.45 88888.00 2012-07-02 12:48:05.125 184 12556.45 111.45 54912.47 88888.00 2012-07-02 12:48:05.250 184 12556.48 111.42 54912.50 88888.00 2012-07-02 12:48:05.375 184 12556.55 111.42 54912.47 88888.00 2012-07-02 12:48:05.500 184 12556.62 111.45 54912.50 88888.00 2012-07-02 12:48:05.625 184 12556.62 111.42 54912.50 88888.00 2012-07-02 12:48:05.750 184 12556.67 111.40 54912.50 88888.00 2012-07-02 12:48:05.875 184 12556.77 111.40 54912.47 88888.00 2012-07-02 12:48:06.000 184 12556.77 111.38 54912.50 88888.00 2012-07-02 12:48:06.125 184 12556.73 111.38 54912.50 88888.00 2012-07-02 12:48:06.250 184 12556.62 111.35 54912.53 88888.00 2012-07-02 12:48:06.375 184 12556.65 111.35 54912.53 88888.00 2012-07-02 12:48:06.500 184 12556.73 111.35 54912.53 88888.00 2012-07-02 12:48:06.625 184 12556.77 111.33 54912.53 88888.00 2012-07-02 12:48:06.750 184 12556.75 111.33 54912.53 88888.00 2012-07-02 12:48:06.875 184 12556.77 111.30 54912.53 88888.00 2012-07-02 12:48:07.000 184 12556.83 111.28 54912.53 88888.00 2012-07-02 12:48:07.125 184 12556.90 111.30 54912.50 88888.00 2012-07-02 12:48:07.250 184 12556.88 111.28 54912.53 88888.00 2012-07-02 12:48:07.375 184 12556.92 111.25 54912.53 88888.00 2012-07-02 12:48:07.500 184 12556.98 111.25 54912.53 88888.00 2012-07-02 12:48:07.625 184 12556.98 111.22 54912.53 88888.00 2012-07-02 12:48:07.750 184 12556.92 111.22 54912.50 88888.00 2012-07-02 12:48:07.875 184 12556.88 111.20 54912.53 88888.00 2012-07-02 12:48:08.000 184 12556.92 111.20 54912.55 88888.00 2012-07-02 12:48:08.125 184 12556.95 111.20 54912.55 88888.00 2012-07-02 12:48:08.250 184 12557.00 111.15 54912.55 88888.00 2012-07-02 12:48:08.375 184 12557.05 111.15 54912.55 88888.00 2012-07-02 12:48:08.500 184 12557.08 111.15 54912.55 88888.00 2012-07-02 12:48:08.625 184 12557.08 111.15 54912.57 88888.00 2012-07-02 12:48:08.750 184 12557.08 111.12 54912.55 88888.00 2012-07-02 12:48:08.875 184 12557.05 111.10 54912.57 88888.00 2012-07-02 12:48:09.000 184 12557.05 111.08 54912.55 88888.00 2012-07-02 12:48:09.125 184 12557.12 111.10 54912.60 88888.00 2012-07-02 12:48:09.250 184 12557.12 111.10 54912.60 88888.00 2012-07-02 12:48:09.375 184 12557.17 111.08 54912.60 88888.00 2012-07-02 12:48:09.500 184 12557.17 111.08 54912.60 88888.00 2012-07-02 12:48:09.625 184 12557.25 111.03 54912.57 88888.00 2012-07-02 12:48:09.750 184 12557.25 111.03 54912.57 88888.00 2012-07-02 12:48:09.875 184 12557.20 111.03 54912.62 88888.00 2012-07-02 12:48:10.000 184 12557.25 111.00 54912.57 88888.00 2012-07-02 12:48:10.125 184 12557.25 110.97 54912.60 88888.00 2012-07-02 12:48:10.250 184 12557.20 110.95 54912.62 88888.00 2012-07-02 12:48:10.375 184 12557.25 110.92 54912.65 88888.00 2012-07-02 12:48:10.500 184 12557.30 110.90 54912.65 88888.00 2012-07-02 12:48:10.625 184 12557.25 110.92 54912.62 88888.00 2012-07-02 12:48:10.750 184 12557.25 110.90 54912.62 88888.00 2012-07-02 12:48:10.875 184 12557.30 110.88 54912.62 88888.00 2012-07-02 12:48:11.000 184 12557.38 110.88 54912.65 88888.00 2012-07-02 12:48:11.125 184 12557.42 110.88 54912.68 88888.00 2012-07-02 12:48:11.250 184 12557.38 110.83 54912.65 88888.00 2012-07-02 12:48:11.375 184 12557.40 110.88 54912.65 88888.00 2012-07-02 12:48:11.500 184 12557.42 110.83 54912.65 88888.00 2012-07-02 12:48:11.625 184 12557.50 110.83 54912.62 88888.00 2012-07-02 12:48:11.750 184 12557.52 110.80 54912.62 88888.00 2012-07-02 12:48:11.875 184 12557.58 110.80 54912.65 88888.00 2012-07-02 12:48:12.000 184 12557.55 110.78 54912.65 88888.00 2012-07-02 12:48:12.125 184 12557.58 110.80 54912.65 88888.00 2012-07-02 12:48:12.250 184 12557.62 110.80 54912.68 88888.00 2012-07-02 12:48:12.375 184 12557.70 110.80 54912.68 88888.00 2012-07-02 12:48:12.500 184 12557.67 110.78 54912.68 88888.00 2012-07-02 12:48:12.625 184 12557.67 110.75 54912.65 88888.00 2012-07-02 12:48:12.750 184 12557.73 110.72 54912.65 88888.00 2012-07-02 12:48:12.875 184 12557.80 110.72 54912.65 88888.00 2012-07-02 12:48:13.000 184 12557.77 110.70 54912.65 88888.00 2012-07-02 12:48:13.125 184 12557.80 110.67 54912.65 88888.00 2012-07-02 12:48:13.250 184 12557.83 110.62 54912.68 88888.00 2012-07-02 12:48:13.375 184 12557.92 110.65 54912.70 88888.00 2012-07-02 12:48:13.500 184 12557.95 110.67 54912.70 88888.00 2012-07-02 12:48:13.625 184 12557.95 110.65 54912.68 88888.00 2012-07-02 12:48:13.750 184 12557.92 110.62 54912.68 88888.00 2012-07-02 12:48:13.875 184 12557.95 110.60 54912.70 88888.00 2012-07-02 12:48:14.000 184 12558.05 110.65 54912.70 88888.00 2012-07-02 12:48:14.125 184 12558.05 110.60 54912.70 88888.00 2012-07-02 12:48:14.250 184 12558.08 110.55 54912.70 88888.00 2012-07-02 12:48:14.375 184 12558.15 110.55 54912.68 88888.00 2012-07-02 12:48:14.500 184 12558.20 110.53 54912.68 88888.00 2012-07-02 12:48:14.625 184 12558.25 110.55 54912.70 88888.00 2012-07-02 12:48:14.750 184 12558.27 110.55 54912.70 88888.00 2012-07-02 12:48:14.875 184 12558.35 110.53 54912.72 88888.00 2012-07-02 12:48:15.000 184 12558.38 110.50 54912.72 88888.00 2012-07-02 12:48:15.125 184 12558.35 110.47 54912.72 88888.00 2012-07-02 12:48:15.250 184 12558.35 110.47 54912.70 88888.00 2012-07-02 12:48:15.375 184 12558.48 110.45 54912.72 88888.00 2012-07-02 12:48:15.500 184 12558.55 110.42 54912.72 88888.00 2012-07-02 12:48:15.625 184 12558.58 110.42 54912.72 88888.00 2012-07-02 12:48:15.750 184 12558.55 110.42 54912.75 88888.00 2012-07-02 12:48:15.875 184 12558.55 110.45 54912.75 88888.00 2012-07-02 12:48:16.000 184 12558.55 110.42 54912.72 88888.00 2012-07-02 12:48:16.125 184 12558.60 110.40 54912.75 88888.00 2012-07-02 12:48:16.250 184 12558.67 110.40 54912.75 88888.00 2012-07-02 12:48:16.375 184 12558.73 110.40 54912.75 88888.00 2012-07-02 12:48:16.500 184 12558.73 110.40 54912.75 88888.00 2012-07-02 12:48:16.625 184 12558.73 110.35 54912.75 88888.00 2012-07-02 12:48:16.750 184 12558.83 110.33 54912.75 88888.00 2012-07-02 12:48:16.875 184 12558.85 110.35 54912.78 88888.00 2012-07-02 12:48:17.000 184 12558.88 110.33 54912.78 88888.00 2012-07-02 12:48:17.125 184 12558.95 110.28 54912.78 88888.00 2012-07-02 12:48:17.250 184 12559.00 110.28 54912.78 88888.00 2012-07-02 12:48:17.375 184 12559.05 110.25 54912.78 88888.00 2012-07-02 12:48:17.500 184 12559.05 110.22 54912.78 88888.00 2012-07-02 12:48:17.625 184 12559.08 110.25 54912.78 88888.00 2012-07-02 12:48:17.750 184 12559.12 110.25 54912.78 88888.00 2012-07-02 12:48:17.875 184 12559.17 110.20 54912.78 88888.00 2012-07-02 12:48:18.000 184 12559.25 110.17 54912.78 88888.00 2012-07-02 12:48:18.125 184 12559.27 110.17 54912.78 88888.00 2012-07-02 12:48:18.250 184 12559.23 110.12 54912.80 88888.00 2012-07-02 12:48:18.375 184 12559.23 110.15 54912.80 88888.00 2012-07-02 12:48:18.500 184 12559.25 110.17 54912.80 88888.00 2012-07-02 12:48:18.625 184 12559.23 110.15 54912.80 88888.00 2012-07-02 12:48:18.750 184 12559.30 110.12 54912.80 88888.00 2012-07-02 12:48:18.875 184 12559.33 110.10 54912.78 88888.00 2012-07-02 12:48:19.000 184 12559.40 110.08 54912.78 88888.00 2012-07-02 12:48:19.125 184 12559.45 110.05 54912.80 88888.00 2012-07-02 12:48:19.250 184 12559.45 110.03 54912.80 88888.00 2012-07-02 12:48:19.375 184 12559.48 110.03 54912.80 88888.00 2012-07-02 12:48:19.500 184 12559.50 110.05 54912.80 88888.00 2012-07-02 12:48:19.625 184 12559.52 110.05 54912.82 88888.00 2012-07-02 12:48:19.750 184 12559.55 110.00 54912.80 88888.00 2012-07-02 12:48:19.875 184 12559.55 110.03 54912.82 88888.00 2012-07-02 12:48:20.000 184 12559.55 110.00 54912.80 88888.00 2012-07-02 12:48:20.125 184 12559.62 109.92 54912.82 88888.00 2012-07-02 12:48:20.250 184 12559.65 109.90 54912.82 88888.00 2012-07-02 12:48:20.375 184 12559.67 109.90 54912.82 88888.00 2012-07-02 12:48:20.500 184 12559.65 109.92 54912.80 88888.00 2012-07-02 12:48:20.625 184 12559.70 109.90 54912.80 88888.00 2012-07-02 12:48:20.750 184 12559.80 109.90 54912.82 88888.00 2012-07-02 12:48:20.875 184 12559.80 109.90 54912.82 88888.00 2012-07-02 12:48:21.000 184 12559.80 109.85 54912.82 88888.00 2012-07-02 12:48:21.125 184 12559.80 109.80 54912.82 88888.00 2012-07-02 12:48:21.250 184 12559.85 109.80 54912.85 88888.00 2012-07-02 12:48:21.375 184 12559.92 109.80 54912.85 88888.00 2012-07-02 12:48:21.500 184 12559.95 109.83 54912.85 88888.00 2012-07-02 12:48:21.625 184 12559.95 109.83 54912.85 88888.00 2012-07-02 12:48:21.750 184 12559.95 109.78 54912.85 88888.00 2012-07-02 12:48:21.875 184 12559.95 109.75 54912.82 88888.00 2012-07-02 12:48:22.000 184 12560.00 109.70 54912.82 88888.00 2012-07-02 12:48:22.125 184 12560.05 109.70 54912.85 88888.00 2012-07-02 12:48:22.250 184 12560.10 109.67 54912.88 88888.00 2012-07-02 12:48:22.375 184 12560.12 109.67 54912.82 88888.00 2012-07-02 12:48:22.500 184 12560.08 109.67 54912.82 88888.00 2012-07-02 12:48:22.625 184 12560.08 109.70 54912.85 88888.00 2012-07-02 12:48:22.750 184 12560.10 109.70 54912.88 88888.00 2012-07-02 12:48:22.875 184 12560.12 109.67 54912.88 88888.00 2012-07-02 12:48:23.000 184 12560.08 109.65 54912.88 88888.00 2012-07-02 12:48:23.125 184 12560.05 109.60 54912.88 88888.00 2012-07-02 12:48:23.250 184 12560.10 109.60 54912.88 88888.00 2012-07-02 12:48:23.375 184 12560.20 109.62 54912.90 88888.00 2012-07-02 12:48:23.500 184 12560.20 109.60 54912.93 88888.00 2012-07-02 12:48:23.625 184 12560.20 109.62 54912.93 88888.00 2012-07-02 12:48:23.750 184 12560.20 109.62 54912.95 88888.00 2012-07-02 12:48:23.875 184 12560.15 109.58 54912.97 88888.00 2012-07-02 12:48:24.000 184 12560.23 109.55 54912.95 88888.00 2012-07-02 12:48:24.125 184 12560.23 109.55 54912.97 88888.00 2012-07-02 12:48:24.250 184 12560.23 109.55 54912.97 88888.00 2012-07-02 12:48:24.375 184 12560.25 109.55 54912.97 88888.00 2012-07-02 12:48:24.500 184 12560.25 109.50 54913.00 88888.00 2012-07-02 12:48:24.625 184 12560.27 109.50 54913.00 88888.00 2012-07-02 12:48:24.750 184 12560.30 109.53 54913.03 88888.00 2012-07-02 12:48:24.875 184 12560.27 109.50 54913.03 88888.00 2012-07-02 12:48:25.000 184 12560.25 109.47 54913.03 88888.00 2012-07-02 12:48:25.125 184 12560.23 109.45 54913.05 88888.00 2012-07-02 12:48:25.250 184 12560.23 109.42 54913.07 88888.00 2012-07-02 12:48:25.375 184 12560.35 109.45 54913.05 88888.00 2012-07-02 12:48:25.500 184 12560.38 109.45 54913.05 88888.00 2012-07-02 12:48:25.625 184 12560.40 109.42 54913.07 88888.00 2012-07-02 12:48:25.750 184 12560.42 109.42 54913.07 88888.00 2012-07-02 12:48:25.875 184 12560.48 109.42 54913.07 88888.00 2012-07-02 12:48:26.000 184 12560.52 109.40 54913.05 88888.00 2012-07-02 12:48:26.125 184 12560.50 109.40 54913.10 88888.00 2012-07-02 12:48:26.250 184 12560.45 109.38 54913.10 88888.00 2012-07-02 12:48:26.375 184 12560.48 109.38 54913.10 88888.00 2012-07-02 12:48:26.500 184 12560.42 109.35 54913.15 88888.00 2012-07-02 12:48:26.625 184 12560.45 109.35 54913.15 88888.00 2012-07-02 12:48:26.750 184 12560.55 109.35 54913.18 88888.00 2012-07-02 12:48:26.875 184 12560.62 109.33 54913.15 88888.00 2012-07-02 12:48:27.000 184 12560.65 109.30 54913.12 88888.00 2012-07-02 12:48:27.125 184 12560.65 109.30 54913.15 88888.00 2012-07-02 12:48:27.250 184 12560.60 109.30 54913.15 88888.00 2012-07-02 12:48:27.375 184 12560.67 109.35 54913.15 88888.00 2012-07-02 12:48:27.500 184 12560.70 109.35 54913.15 88888.00 2012-07-02 12:48:27.625 184 12560.73 109.33 54913.18 88888.00 2012-07-02 12:48:27.750 184 12560.70 109.33 54913.20 88888.00 2012-07-02 12:48:27.875 184 12560.70 109.35 54913.22 88888.00 2012-07-02 12:48:28.000 184 12560.75 109.35 54913.22 88888.00 2012-07-02 12:48:28.125 184 12560.80 109.33 54913.22 88888.00 2012-07-02 12:48:28.250 184 12560.75 109.30 54913.20 88888.00 2012-07-02 12:48:28.375 184 12560.75 109.30 54913.25 88888.00 2012-07-02 12:48:28.500 184 12560.73 109.28 54913.25 88888.00 2012-07-02 12:48:28.625 184 12560.77 109.33 54913.25 88888.00 2012-07-02 12:48:28.750 184 12560.75 109.33 54913.25 88888.00 2012-07-02 12:48:28.875 184 12560.75 109.33 54913.28 88888.00 2012-07-02 12:48:29.000 184 12560.77 109.33 54913.28 88888.00 2012-07-02 12:48:29.125 184 12560.85 109.33 54913.28 88888.00 2012-07-02 12:48:29.250 184 12560.83 109.33 54913.32 88888.00 2012-07-02 12:48:29.375 184 12560.85 109.33 54913.30 88888.00 2012-07-02 12:48:29.500 184 12560.83 109.33 54913.30 88888.00 2012-07-02 12:48:29.625 184 12560.83 109.30 54913.28 88888.00 2012-07-02 12:48:29.750 184 12560.83 109.30 54913.28 88888.00 2012-07-02 12:48:29.875 184 12560.85 109.35 54913.30 88888.00 2012-07-02 12:48:30.000 184 12560.88 109.35 54913.35 88888.00 2012-07-02 12:48:30.125 184 12560.92 109.35 54913.32 88888.00 2012-07-02 12:48:30.250 184 12560.88 109.38 54913.35 88888.00 2012-07-02 12:48:30.375 184 12560.85 109.38 54913.32 88888.00 2012-07-02 12:48:30.500 184 12560.80 109.38 54913.32 88888.00 2012-07-02 12:48:30.625 184 12560.80 109.38 54913.32 88888.00 2012-07-02 12:48:30.750 184 12560.83 109.38 54913.35 88888.00 2012-07-02 12:48:30.875 184 12560.83 109.38 54913.38 88888.00 2012-07-02 12:48:31.000 184 12560.83 109.38 54913.38 88888.00 2012-07-02 12:48:31.125 184 12560.85 109.40 54913.35 88888.00 2012-07-02 12:48:31.250 184 12560.83 109.38 54913.38 88888.00 2012-07-02 12:48:31.375 184 12560.80 109.40 54913.40 88888.00 2012-07-02 12:48:31.500 184 12560.80 109.40 54913.40 88888.00 2012-07-02 12:48:31.625 184 12560.83 109.40 54913.40 88888.00 2012-07-02 12:48:31.750 184 12560.83 109.38 54913.40 88888.00 2012-07-02 12:48:31.875 184 12560.85 109.38 54913.40 88888.00 2012-07-02 12:48:32.000 184 12560.85 109.38 54913.40 88888.00 2012-07-02 12:48:32.125 184 12560.88 109.40 54913.45 88888.00 2012-07-02 12:48:32.250 184 12560.90 109.40 54913.45 88888.00 2012-07-02 12:48:32.375 184 12560.90 109.38 54913.43 88888.00 2012-07-02 12:48:32.500 184 12560.85 109.35 54913.43 88888.00 2012-07-02 12:48:32.625 184 12560.88 109.38 54913.43 88888.00 2012-07-02 12:48:32.750 184 12560.90 109.42 54913.43 88888.00 2012-07-02 12:48:32.875 184 12560.95 109.42 54913.45 88888.00 2012-07-02 12:48:33.000 184 12561.00 109.40 54913.45 88888.00 2012-07-02 12:48:33.125 184 12560.92 109.42 54913.47 88888.00 2012-07-02 12:48:33.250 184 12560.92 109.42 54913.50 88888.00 2012-07-02 12:48:33.375 184 12560.95 109.42 54913.50 88888.00 2012-07-02 12:48:33.500 184 12560.90 109.42 54913.50 88888.00 2012-07-02 12:48:33.625 184 12560.85 109.45 54913.50 88888.00 2012-07-02 12:48:33.750 184 12560.85 109.47 54913.53 88888.00 2012-07-02 12:48:33.875 184 12560.88 109.45 54913.53 88888.00 2012-07-02 12:48:34.000 184 12560.85 109.42 54913.53 88888.00 2012-07-02 12:48:34.125 184 12560.85 109.45 54913.55 88888.00 2012-07-02 12:48:34.250 184 12560.85 109.47 54913.60 88888.00 2012-07-02 12:48:34.375 184 12560.85 109.50 54913.57 88888.00 2012-07-02 12:48:34.500 184 12560.85 109.47 54913.60 88888.00 2012-07-02 12:48:34.625 184 12560.85 109.50 54913.60 88888.00 2012-07-02 12:48:34.750 184 12560.88 109.50 54913.60 88888.00 2012-07-02 12:48:34.875 184 12560.88 109.50 54913.62 88888.00 2012-07-02 12:48:35.000 184 12560.88 109.47 54913.62 88888.00 2012-07-02 12:48:35.125 184 12560.90 109.50 54913.62 88888.00 2012-07-02 12:48:35.250 184 12560.92 109.47 54913.65 88888.00 2012-07-02 12:48:35.375 184 12560.92 109.47 54913.62 88888.00 2012-07-02 12:48:35.500 184 12560.95 109.45 54913.62 88888.00 2012-07-02 12:48:35.625 184 12561.00 109.50 54913.65 88888.00 2012-07-02 12:48:35.750 184 12560.95 109.47 54913.65 88888.00 2012-07-02 12:48:35.875 184 12560.95 109.47 54913.68 88888.00 2012-07-02 12:48:36.000 184 12560.95 109.45 54913.70 88888.00 2012-07-02 12:48:36.125 184 12560.98 109.42 54913.70 88888.00 2012-07-02 12:48:36.250 184 12560.98 109.47 54913.70 88888.00 2012-07-02 12:48:36.375 184 12561.08 109.47 54913.72 88888.00 2012-07-02 12:48:36.500 184 12561.08 109.50 54913.70 88888.00 2012-07-02 12:48:36.625 184 12561.10 109.53 54913.72 88888.00 2012-07-02 12:48:36.750 184 12561.08 109.53 54913.75 88888.00 2012-07-02 12:48:36.875 184 12561.10 109.53 54913.75 88888.00 2012-07-02 12:48:37.000 184 12561.12 109.53 54913.75 88888.00 2012-07-02 12:48:37.125 184 12561.12 109.55 54913.78 88888.00 2012-07-02 12:48:37.250 184 12561.10 109.53 54913.80 88888.00 2012-07-02 12:48:37.375 184 12561.10 109.50 54913.78 88888.00 2012-07-02 12:48:37.500 184 12561.08 109.50 54913.78 88888.00 2012-07-02 12:48:37.625 184 12561.05 109.50 54913.78 88888.00 2012-07-02 12:48:37.750 184 12561.12 109.47 54913.80 88888.00 2012-07-02 12:48:37.875 184 12561.17 109.50 54913.80 88888.00 2012-07-02 12:48:38.000 184 12561.15 109.47 54913.80 88888.00 2012-07-02 12:48:38.125 184 12561.15 109.50 54913.80 88888.00 2012-07-02 12:48:38.250 184 12561.12 109.47 54913.80 88888.00 2012-07-02 12:48:38.375 184 12561.10 109.47 54913.85 88888.00 2012-07-02 12:48:38.500 184 12561.08 109.50 54913.88 88888.00 2012-07-02 12:48:38.625 184 12561.15 109.53 54913.88 88888.00 2012-07-02 12:48:38.750 184 12561.17 109.53 54913.90 88888.00 2012-07-02 12:48:38.875 184 12561.12 109.50 54913.88 88888.00 2012-07-02 12:48:39.000 184 12561.08 109.50 54913.88 88888.00 2012-07-02 12:48:39.125 184 12561.08 109.50 54913.90 88888.00 2012-07-02 12:48:39.250 184 12561.05 109.50 54913.90 88888.00 2012-07-02 12:48:39.375 184 12561.08 109.53 54913.90 88888.00 2012-07-02 12:48:39.500 184 12561.12 109.53 54913.90 88888.00 2012-07-02 12:48:39.625 184 12561.23 109.55 54913.93 88888.00 2012-07-02 12:48:39.750 184 12561.20 109.55 54913.93 88888.00 2012-07-02 12:48:39.875 184 12561.15 109.53 54913.93 88888.00 2012-07-02 12:48:40.000 184 12561.15 109.53 54913.90 88888.00 2012-07-02 12:48:40.125 184 12561.15 109.53 54913.95 88888.00 2012-07-02 12:48:40.250 184 12561.08 109.50 54913.95 88888.00 2012-07-02 12:48:40.375 184 12561.10 109.53 54913.95 88888.00 2012-07-02 12:48:40.500 184 12561.05 109.53 54913.95 88888.00 2012-07-02 12:48:40.625 184 12561.08 109.53 54914.00 88888.00 2012-07-02 12:48:40.750 184 12561.10 109.53 54913.97 88888.00 2012-07-02 12:48:40.875 184 12561.12 109.55 54914.00 88888.00 2012-07-02 12:48:41.000 184 12561.12 109.58 54914.00 88888.00 2012-07-02 12:48:41.125 184 12561.12 109.58 54914.05 88888.00 2012-07-02 12:48:41.250 184 12561.10 109.55 54914.03 88888.00 2012-07-02 12:48:41.375 184 12561.12 109.55 54914.00 88888.00 2012-07-02 12:48:41.500 184 12561.17 109.55 54914.00 88888.00 2012-07-02 12:48:41.625 184 12561.23 109.58 54914.03 88888.00 2012-07-02 12:48:41.750 184 12561.17 109.58 54914.03 88888.00 2012-07-02 12:48:41.875 184 12561.15 109.55 54914.03 88888.00 2012-07-02 12:48:42.000 184 12561.15 109.58 54914.03 88888.00 2012-07-02 12:48:42.125 184 12561.10 109.55 54914.05 88888.00 2012-07-02 12:48:42.250 184 12561.12 109.53 54914.07 88888.00 2012-07-02 12:48:42.375 184 12561.15 109.53 54914.10 88888.00 2012-07-02 12:48:42.500 184 12561.15 109.55 54914.10 88888.00 2012-07-02 12:48:42.625 184 12561.20 109.55 54914.10 88888.00 2012-07-02 12:48:42.750 184 12561.25 109.55 54914.10 88888.00 2012-07-02 12:48:42.875 184 12561.17 109.55 54914.12 88888.00 2012-07-02 12:48:43.000 184 12561.12 109.53 54914.10 88888.00 2012-07-02 12:48:43.125 184 12561.08 109.55 54914.12 88888.00 2012-07-02 12:48:43.250 184 12561.02 109.53 54914.12 88888.00 2012-07-02 12:48:43.375 184 12561.05 109.53 54914.15 88888.00 2012-07-02 12:48:43.500 184 12561.02 109.53 54914.15 88888.00 2012-07-02 12:48:43.625 184 12561.02 109.53 54914.15 88888.00 2012-07-02 12:48:43.750 184 12561.02 109.53 54914.15 88888.00 2012-07-02 12:48:43.875 184 12561.02 109.55 54914.20 88888.00 2012-07-02 12:48:44.000 184 12561.02 109.55 54914.20 88888.00 2012-07-02 12:48:44.125 184 12561.05 109.55 54914.20 88888.00 2012-07-02 12:48:44.250 184 12561.02 109.50 54914.22 88888.00 2012-07-02 12:48:44.375 184 12561.05 109.53 54914.25 88888.00 2012-07-02 12:48:44.500 184 12561.08 109.55 54914.28 88888.00 2012-07-02 12:48:44.625 184 12561.08 109.53 54914.30 88888.00 2012-07-02 12:48:44.750 184 12561.10 109.53 54914.30 88888.00 2012-07-02 12:48:44.875 184 12561.10 109.50 54914.30 88888.00 2012-07-02 12:48:45.000 184 12561.00 109.45 54914.32 88888.00 2012-07-02 12:48:45.125 184 12560.90 109.45 54914.32 88888.00 2012-07-02 12:48:45.250 184 12560.88 109.47 54914.30 88888.00 2012-07-02 12:48:45.375 184 12560.95 109.47 54914.30 88888.00 2012-07-02 12:48:45.500 184 12560.95 109.40 54914.32 88888.00 2012-07-02 12:48:45.625 184 12560.98 109.40 54914.32 88888.00 2012-07-02 12:48:45.750 184 12560.98 109.38 54914.32 88888.00 2012-07-02 12:48:45.875 184 12560.95 109.40 54914.32 88888.00 2012-07-02 12:48:46.000 184 12560.95 109.40 54914.35 88888.00 2012-07-02 12:48:46.125 184 12560.92 109.38 54914.32 88888.00 2012-07-02 12:48:46.250 184 12560.95 109.33 54914.32 88888.00 2012-07-02 12:48:46.375 184 12560.95 109.30 54914.35 88888.00 2012-07-02 12:48:46.500 184 12560.98 109.30 54914.40 88888.00 2012-07-02 12:48:46.625 184 12560.90 109.33 54914.40 88888.00 2012-07-02 12:48:46.750 184 12560.90 109.30 54914.43 88888.00 2012-07-02 12:48:46.875 184 12560.90 109.25 54914.43 88888.00 2012-07-02 12:48:47.000 184 12560.88 109.22 54914.40 88888.00 2012-07-02 12:48:47.125 184 12560.88 109.17 54914.40 88888.00 2012-07-02 12:48:47.250 184 12560.90 109.17 54914.43 88888.00 2012-07-02 12:48:47.375 184 12560.92 109.15 54914.45 88888.00 2012-07-02 12:48:47.500 184 12560.88 109.15 54914.43 88888.00 2012-07-02 12:48:47.625 184 12560.92 109.15 54914.45 88888.00 2012-07-02 12:48:47.750 184 12560.90 109.12 54914.45 88888.00 2012-07-02 12:48:47.875 184 12560.98 109.08 54914.45 88888.00 2012-07-02 12:48:48.000 184 12561.02 109.05 54914.45 88888.00 2012-07-02 12:48:48.125 184 12561.00 109.03 54914.47 88888.00 2012-07-02 12:48:48.250 184 12561.00 109.00 54914.47 88888.00 2012-07-02 12:48:48.375 184 12561.02 108.97 54914.50 88888.00 2012-07-02 12:48:48.500 184 12561.00 108.97 54914.50 88888.00 2012-07-02 12:48:48.625 184 12561.02 109.00 54914.50 88888.00 2012-07-02 12:48:48.750 184 12561.00 108.97 54914.53 88888.00 2012-07-02 12:48:48.875 184 12561.00 108.92 54914.53 88888.00 2012-07-02 12:48:49.000 184 12561.00 108.90 54914.53 88888.00 2012-07-02 12:48:49.125 184 12561.05 108.90 54914.53 88888.00 2012-07-02 12:48:49.250 184 12561.10 108.88 54914.53 88888.00 2012-07-02 12:48:49.375 184 12561.15 108.83 54914.53 88888.00 2012-07-02 12:48:49.500 184 12561.12 108.83 54914.53 88888.00 2012-07-02 12:48:49.625 184 12561.10 108.83 54914.55 88888.00 2012-07-02 12:48:49.750 184 12561.15 108.80 54914.53 88888.00 2012-07-02 12:48:49.875 184 12561.23 108.80 54914.55 88888.00 2012-07-02 12:48:50.000 184 12561.25 108.80 54914.57 88888.00 2012-07-02 12:48:50.125 184 12561.25 108.80 54914.60 88888.00 2012-07-02 12:48:50.250 184 12561.27 108.72 54914.62 88888.00 2012-07-02 12:48:50.375 184 12561.30 108.72 54914.60 88888.00 2012-07-02 12:48:50.500 184 12561.30 108.72 54914.60 88888.00 2012-07-02 12:48:50.625 184 12561.35 108.75 54914.60 88888.00 2012-07-02 12:48:50.750 184 12561.35 108.72 54914.60 88888.00 2012-07-02 12:48:50.875 184 12561.27 108.67 54914.60 88888.00 2012-07-02 12:48:51.000 184 12561.25 108.70 54914.57 88888.00 2012-07-02 12:48:51.125 184 12561.30 108.72 54914.60 88888.00 2012-07-02 12:48:51.250 184 12561.30 108.70 54914.62 88888.00 2012-07-02 12:48:51.375 184 12561.33 108.70 54914.65 88888.00 2012-07-02 12:48:51.500 184 12561.23 108.70 54914.72 88888.00 2012-07-02 12:48:51.625 184 12561.20 108.67 54914.72 88888.00 2012-07-02 12:48:51.750 184 12561.23 108.67 54914.72 88888.00 2012-07-02 12:48:51.875 184 12561.23 108.65 54914.75 88888.00 2012-07-02 12:48:52.000 184 12561.25 108.67 54914.75 88888.00 2012-07-02 12:48:52.125 184 12561.27 108.65 54914.72 88888.00 2012-07-02 12:48:52.250 184 12561.27 108.62 54914.70 88888.00 2012-07-02 12:48:52.375 184 12561.35 108.62 54914.72 88888.00 2012-07-02 12:48:52.500 184 12561.52 108.60 54914.68 88888.00 2012-07-02 12:48:52.625 184 12561.52 108.60 54914.72 88888.00 2012-07-02 12:48:52.750 184 12561.45 108.60 54914.75 88888.00 2012-07-02 12:48:52.875 184 12561.42 108.58 54914.72 88888.00 2012-07-02 12:48:53.000 184 12561.40 108.58 54914.72 88888.00 2012-07-02 12:48:53.125 184 12561.45 108.55 54914.75 88888.00 2012-07-02 12:48:53.250 184 12561.45 108.50 54914.72 88888.00 2012-07-02 12:48:53.375 184 12561.50 108.53 54914.72 88888.00 2012-07-02 12:48:53.500 184 12561.48 108.50 54914.72 88888.00 2012-07-02 12:48:53.625 184 12561.48 108.50 54914.75 88888.00 2012-07-02 12:48:53.750 184 12561.50 108.50 54914.72 88888.00 2012-07-02 12:48:53.875 184 12561.52 108.50 54914.72 88888.00 2012-07-02 12:48:54.000 184 12561.52 108.50 54914.78 88888.00 2012-07-02 12:48:54.125 184 12561.55 108.53 54914.80 88888.00 2012-07-02 12:48:54.250 184 12561.48 108.45 54914.78 88888.00 2012-07-02 12:48:54.375 184 12561.50 108.42 54914.78 88888.00 2012-07-02 12:48:54.500 184 12561.42 108.40 54914.78 88888.00 2012-07-02 12:48:54.625 184 12561.45 108.38 54914.75 88888.00 2012-07-02 12:48:54.750 184 12561.48 108.42 54914.78 88888.00 2012-07-02 12:48:54.875 184 12561.52 108.45 54914.78 88888.00 2012-07-02 12:48:55.000 184 12561.60 108.38 54914.75 88888.00 2012-07-02 12:48:55.125 184 12561.60 108.40 54914.78 88888.00 2012-07-02 12:48:55.250 184 12561.60 108.40 54914.78 88888.00 2012-07-02 12:48:55.375 184 12561.58 108.38 54914.78 88888.00 2012-07-02 12:48:55.500 184 12561.58 108.35 54914.80 88888.00 2012-07-02 12:48:55.625 184 12561.62 108.33 54914.80 88888.00 2012-07-02 12:48:55.750 184 12561.62 108.33 54914.80 88888.00 2012-07-02 12:48:55.875 184 12561.65 108.30 54914.80 88888.00 2012-07-02 12:48:56.000 184 12561.65 108.25 54914.80 88888.00 2012-07-02 12:48:56.125 184 12561.65 108.20 54914.80 88888.00 2012-07-02 12:48:56.250 184 12561.60 108.20 54914.80 88888.00 2012-07-02 12:48:56.375 184 12561.62 108.20 54914.80 88888.00 2012-07-02 12:48:56.500 184 12561.62 108.20 54914.80 88888.00 2012-07-02 12:48:56.625 184 12561.67 108.17 54914.82 88888.00 2012-07-02 12:48:56.750 184 12561.73 108.12 54914.85 88888.00 2012-07-02 12:48:56.875 184 12561.73 108.12 54914.88 88888.00 2012-07-02 12:48:57.000 184 12561.77 108.15 54914.85 88888.00 2012-07-02 12:48:57.125 184 12561.77 108.15 54914.88 88888.00 2012-07-02 12:48:57.250 184 12561.73 108.10 54914.88 88888.00 2012-07-02 12:48:57.375 184 12561.80 108.08 54914.90 88888.00 2012-07-02 12:48:57.500 184 12561.88 108.08 54914.90 88888.00 2012-07-02 12:48:57.625 184 12561.88 108.08 54914.88 88888.00 2012-07-02 12:48:57.750 184 12561.83 108.05 54914.88 88888.00 2012-07-02 12:48:57.875 184 12561.85 108.03 54914.90 88888.00 2012-07-02 12:48:58.000 184 12561.88 108.00 54914.93 88888.00 2012-07-02 12:48:58.125 184 12561.95 108.00 54914.97 88888.00 2012-07-02 12:48:58.250 184 12561.92 107.95 54914.95 88888.00 2012-07-02 12:48:58.375 184 12561.83 107.92 54914.93 88888.00 2012-07-02 12:48:58.500 184 12561.77 107.92 54914.93 88888.00 2012-07-02 12:48:58.625 184 12561.83 107.95 54914.93 88888.00 2012-07-02 12:48:58.750 184 12561.85 107.95 54914.95 88888.00 2012-07-02 12:48:58.875 184 12561.88 107.92 54914.95 88888.00 2012-07-02 12:48:59.000 184 12561.90 107.90 54914.93 88888.00 2012-07-02 12:48:59.125 184 12561.92 107.85 54914.95 88888.00 2012-07-02 12:48:59.250 184 12561.90 107.88 54914.97 88888.00 2012-07-02 12:48:59.375 184 12561.98 107.85 54915.00 88888.00 2012-07-02 12:48:59.500 184 12562.00 107.88 54915.00 88888.00 2012-07-02 12:48:59.625 184 12562.00 107.85 54914.97 88888.00 2012-07-02 12:48:59.750 184 12561.95 107.85 54915.00 88888.00 2012-07-02 12:48:59.875 184 12561.88 107.85 54915.00 88888.00 2012-07-02 12:49:00.000 184 12561.85 107.88 54915.03 88888.00 2012-07-02 12:49:00.125 184 12561.90 107.85 54915.03 88888.00 2012-07-02 12:49:00.250 184 12561.88 107.80 54915.03 88888.00 2012-07-02 12:49:00.375 184 12561.90 107.80 54915.05 88888.00 2012-07-02 12:49:00.500 184 12561.90 107.80 54915.05 88888.00 2012-07-02 12:49:00.625 184 12561.90 107.80 54915.03 88888.00 2012-07-02 12:49:00.750 184 12561.92 107.83 54915.05 88888.00 2012-07-02 12:49:00.875 184 12561.90 107.83 54915.03 88888.00 2012-07-02 12:49:01.000 184 12561.85 107.78 54915.05 88888.00 2012-07-02 12:49:01.125 184 12561.90 107.72 54915.03 88888.00 2012-07-02 12:49:01.250 184 12561.88 107.75 54915.05 88888.00 2012-07-02 12:49:01.375 184 12561.85 107.78 54915.07 88888.00 2012-07-02 12:49:01.500 184 12561.88 107.78 54915.07 88888.00 2012-07-02 12:49:01.625 184 12561.95 107.78 54915.05 88888.00 2012-07-02 12:49:01.750 184 12561.95 107.78 54915.05 88888.00 2012-07-02 12:49:01.875 184 12561.95 107.75 54915.05 88888.00 2012-07-02 12:49:02.000 184 12561.88 107.78 54915.07 88888.00 2012-07-02 12:49:02.125 184 12561.85 107.78 54915.07 88888.00 2012-07-02 12:49:02.250 184 12561.85 107.75 54915.07 88888.00 2012-07-02 12:49:02.375 184 12561.85 107.78 54915.07 88888.00 2012-07-02 12:49:02.500 184 12561.77 107.80 54915.10 88888.00 2012-07-02 12:49:02.625 184 12561.73 107.78 54915.10 88888.00 2012-07-02 12:49:02.750 184 12561.73 107.78 54915.10 88888.00 2012-07-02 12:49:02.875 184 12561.77 107.78 54915.10 88888.00 2012-07-02 12:49:03.000 184 12561.83 107.80 54915.10 88888.00 2012-07-02 12:49:03.125 184 12561.83 107.78 54915.10 88888.00 2012-07-02 12:49:03.250 184 12561.75 107.75 54915.15 88888.00 2012-07-02 12:49:03.375 184 12561.73 107.80 54915.15 88888.00 2012-07-02 12:49:03.500 184 12561.73 107.83 54915.15 88888.00 2012-07-02 12:49:03.625 184 12561.77 107.83 54915.15 88888.00 2012-07-02 12:49:03.750 184 12561.77 107.83 54915.15 88888.00 2012-07-02 12:49:03.875 184 12561.75 107.83 54915.12 88888.00 2012-07-02 12:49:04.000 184 12561.73 107.80 54915.15 88888.00 2012-07-02 12:49:04.125 184 12561.73 107.80 54915.18 88888.00 2012-07-02 12:49:04.250 184 12561.67 107.80 54915.18 88888.00 2012-07-02 12:49:04.375 184 12561.70 107.85 54915.18 88888.00 2012-07-02 12:49:04.500 184 12561.67 107.85 54915.18 88888.00 2012-07-02 12:49:04.625 184 12561.65 107.83 54915.20 88888.00 2012-07-02 12:49:04.750 184 12561.67 107.83 54915.22 88888.00 2012-07-02 12:49:04.875 184 12561.70 107.83 54915.22 88888.00 2012-07-02 12:49:05.000 184 12561.70 107.80 54915.22 88888.00 2012-07-02 12:49:05.125 184 12561.67 107.83 54915.25 88888.00 2012-07-02 12:49:05.250 184 12561.58 107.83 54915.25 88888.00 2012-07-02 12:49:05.375 184 12561.52 107.80 54915.25 88888.00 2012-07-02 12:49:05.500 184 12561.60 107.83 54915.22 88888.00 2012-07-02 12:49:05.625 184 12561.60 107.80 54915.25 88888.00 2012-07-02 12:49:05.750 184 12561.60 107.80 54915.28 88888.00 2012-07-02 12:49:05.875 184 12561.60 107.78 54915.28 88888.00 2012-07-02 12:49:06.000 184 12561.60 107.78 54915.28 88888.00 2012-07-02 12:49:06.125 184 12561.60 107.78 54915.28 88888.00 2012-07-02 12:49:06.250 184 12561.58 107.75 54915.25 88888.00 2012-07-02 12:49:06.375 184 12561.60 107.80 54915.28 88888.00 2012-07-02 12:49:06.500 184 12561.58 107.83 54915.30 88888.00 2012-07-02 12:49:06.625 184 12561.58 107.83 54915.30 88888.00 2012-07-02 12:49:06.750 184 12561.52 107.83 54915.32 88888.00 2012-07-02 12:49:06.875 184 12561.50 107.80 54915.32 88888.00 2012-07-02 12:49:07.000 184 12561.52 107.83 54915.32 88888.00 2012-07-02 12:49:07.125 184 12561.55 107.80 54915.32 88888.00 2012-07-02 12:49:07.250 184 12561.52 107.80 54915.32 88888.00 2012-07-02 12:49:07.375 184 12561.50 107.75 54915.32 88888.00 2012-07-02 12:49:07.500 184 12561.50 107.78 54915.32 88888.00 2012-07-02 12:49:07.625 184 12561.62 107.78 54915.35 88888.00 2012-07-02 12:49:07.750 184 12561.65 107.78 54915.38 88888.00 2012-07-02 12:49:07.875 184 12561.58 107.80 54915.38 88888.00 2012-07-02 12:49:08.000 184 12561.50 107.80 54915.38 88888.00 2012-07-02 12:49:08.125 184 12561.55 107.80 54915.40 88888.00 2012-07-02 12:49:08.250 184 12561.55 107.75 54915.43 88888.00 2012-07-02 12:49:08.375 184 12561.58 107.75 54915.40 88888.00 2012-07-02 12:49:08.500 184 12561.58 107.75 54915.40 88888.00 2012-07-02 12:49:08.625 184 12561.58 107.78 54915.40 88888.00 2012-07-02 12:49:08.750 184 12561.55 107.78 54915.38 88888.00 2012-07-02 12:49:08.875 184 12561.52 107.78 54915.40 88888.00 2012-07-02 12:49:09.000 184 12561.48 107.78 54915.40 88888.00 2012-07-02 12:49:09.125 184 12561.45 107.78 54915.45 88888.00 2012-07-02 12:49:09.250 184 12561.40 107.75 54915.50 88888.00 2012-07-02 12:49:09.375 184 12561.45 107.78 54915.47 88888.00 2012-07-02 12:49:09.500 184 12561.52 107.78 54915.47 88888.00 2012-07-02 12:49:09.625 184 12561.52 107.75 54915.47 88888.00 2012-07-02 12:49:09.750 184 12561.48 107.75 54915.45 88888.00 2012-07-02 12:49:09.875 184 12561.40 107.78 54915.45 88888.00 2012-07-02 12:49:10.000 184 12561.35 107.78 54915.47 88888.00 2012-07-02 12:49:10.125 184 12561.42 107.78 54915.47 88888.00 2012-07-02 12:49:10.250 184 12561.40 107.78 54915.50 88888.00 2012-07-02 12:49:10.375 184 12561.38 107.75 54915.47 88888.00 2012-07-02 12:49:10.500 184 12561.40 107.78 54915.47 88888.00 2012-07-02 12:49:10.625 184 12561.38 107.80 54915.47 88888.00 2012-07-02 12:49:10.750 184 12561.40 107.83 54915.50 88888.00 2012-07-02 12:49:10.875 184 12561.38 107.80 54915.50 88888.00 2012-07-02 12:49:11.000 184 12561.35 107.78 54915.53 88888.00 2012-07-02 12:49:11.125 184 12561.35 107.78 54915.53 88888.00 2012-07-02 12:49:11.250 184 12561.38 107.72 54915.50 88888.00 2012-07-02 12:49:11.375 184 12561.38 107.72 54915.50 88888.00 2012-07-02 12:49:11.500 184 12561.35 107.78 54915.53 88888.00 2012-07-02 12:49:11.625 184 12561.30 107.75 54915.53 88888.00 2012-07-02 12:49:11.750 184 12561.23 107.72 54915.53 88888.00 2012-07-02 12:49:11.875 184 12561.25 107.72 54915.55 88888.00 2012-07-02 12:49:12.000 184 12561.30 107.72 54915.55 88888.00 2012-07-02 12:49:12.125 184 12561.27 107.72 54915.57 88888.00 2012-07-02 12:49:12.250 184 12561.23 107.70 54915.60 88888.00 2012-07-02 12:49:12.375 184 12561.23 107.70 54915.57 88888.00 2012-07-02 12:49:12.500 184 12561.17 107.65 54915.57 88888.00 2012-07-02 12:49:12.625 184 12561.15 107.67 54915.60 88888.00 2012-07-02 12:49:12.750 184 12561.17 107.67 54915.57 88888.00 2012-07-02 12:49:12.875 184 12561.15 107.65 54915.60 88888.00 2012-07-02 12:49:13.000 184 12561.10 107.67 54915.57 88888.00 2012-07-02 12:49:13.125 184 12561.12 107.70 54915.62 88888.00 2012-07-02 12:49:13.250 184 12561.05 107.65 54915.65 88888.00 2012-07-02 12:49:13.375 184 12561.05 107.65 54915.65 88888.00 2012-07-02 12:49:13.500 184 12560.98 107.65 54915.62 88888.00 2012-07-02 12:49:13.625 184 12560.95 107.65 54915.62 88888.00 2012-07-02 12:49:13.750 184 12561.00 107.65 54915.65 88888.00 2012-07-02 12:49:13.875 184 12560.95 107.60 54915.68 88888.00 2012-07-02 12:49:14.000 184 12560.90 107.60 54915.70 88888.00 2012-07-02 12:49:14.125 184 12560.92 107.58 54915.72 88888.00 2012-07-02 12:49:14.250 184 12560.90 107.55 54915.70 88888.00 2012-07-02 12:49:14.375 184 12560.90 107.58 54915.72 88888.00 2012-07-02 12:49:14.500 184 12560.88 107.58 54915.75 88888.00 2012-07-02 12:49:14.625 184 12560.88 107.60 54915.75 88888.00 2012-07-02 12:49:14.750 184 12560.90 107.60 54915.75 88888.00 2012-07-02 12:49:14.875 184 12560.88 107.58 54915.75 88888.00 2012-07-02 12:49:15.000 184 12560.88 107.50 54915.78 88888.00 2012-07-02 12:49:15.125 184 12560.83 107.47 54915.75 88888.00 2012-07-02 12:49:15.250 184 12560.77 107.42 54915.78 88888.00 2012-07-02 12:49:15.375 184 12560.83 107.42 54915.80 88888.00 2012-07-02 12:49:15.500 184 12560.83 107.42 54915.80 88888.00 2012-07-02 12:49:15.625 184 12560.77 107.40 54915.82 88888.00 2012-07-02 12:49:15.750 184 12560.77 107.40 54915.82 88888.00 2012-07-02 12:49:15.875 184 12560.83 107.35 54915.82 88888.00 2012-07-02 12:49:16.000 184 12560.85 107.33 54915.80 88888.00 2012-07-02 12:49:16.125 184 12560.88 107.28 54915.78 88888.00 2012-07-02 12:49:16.250 184 12560.88 107.25 54915.80 88888.00 2012-07-02 12:49:16.375 184 12560.92 107.22 54915.82 88888.00 2012-07-02 12:49:16.500 184 12560.88 107.17 54915.82 88888.00 2012-07-02 12:49:16.625 184 12560.88 107.20 54915.82 88888.00 2012-07-02 12:49:16.750 184 12560.85 107.20 54915.85 88888.00 2012-07-02 12:49:16.875 184 12560.88 107.15 54915.88 88888.00 2012-07-02 12:49:17.000 184 12560.88 107.10 54915.85 88888.00 2012-07-02 12:49:17.125 184 12560.88 107.08 54915.85 88888.00 2012-07-02 12:49:17.250 184 12560.85 107.05 54915.88 88888.00 2012-07-02 12:49:17.375 184 12560.90 107.03 54915.88 88888.00 2012-07-02 12:49:17.500 184 12560.92 107.00 54915.88 88888.00 2012-07-02 12:49:17.625 184 12560.92 106.97 54915.88 88888.00 2012-07-02 12:49:17.750 184 12560.88 106.95 54915.88 88888.00 2012-07-02 12:49:17.875 184 12560.83 106.92 54915.88 88888.00 2012-07-02 12:49:18.000 184 12560.85 106.90 54915.90 88888.00 2012-07-02 12:49:18.125 184 12560.85 106.88 54915.93 88888.00 2012-07-02 12:49:18.250 184 12560.83 106.83 54915.93 88888.00 2012-07-02 12:49:18.375 184 12560.88 106.80 54915.90 88888.00 2012-07-02 12:49:18.500 184 12560.90 106.78 54915.93 88888.00 2012-07-02 12:49:18.625 184 12560.88 106.75 54915.93 88888.00 2012-07-02 12:49:18.750 184 12560.85 106.72 54915.93 88888.00 2012-07-02 12:49:18.875 184 12560.80 106.72 54915.95 88888.00 2012-07-02 12:49:19.000 184 12560.77 106.65 54915.93 88888.00 2012-07-02 12:49:19.125 184 12560.88 106.62 54915.93 88888.00 2012-07-02 12:49:19.250 184 12560.95 106.60 54915.93 88888.00 2012-07-02 12:49:19.375 184 12560.95 106.60 54915.95 88888.00 2012-07-02 12:49:19.500 184 12561.00 106.60 54915.95 88888.00 2012-07-02 12:49:19.625 184 12560.98 106.55 54915.95 88888.00 2012-07-02 12:49:19.750 184 12560.88 106.50 54915.93 88888.00 2012-07-02 12:49:19.875 184 12560.85 106.50 54915.93 88888.00 2012-07-02 12:49:20.000 184 12560.88 106.50 54915.90 88888.00 2012-07-02 12:49:20.125 184 12560.95 106.45 54915.90 88888.00 2012-07-02 12:49:20.250 184 12560.98 106.42 54915.93 88888.00 2012-07-02 12:49:20.375 184 12561.00 106.42 54915.93 88888.00 2012-07-02 12:49:20.500 184 12561.00 106.40 54915.93 88888.00 2012-07-02 12:49:20.625 184 12561.02 106.40 54915.93 88888.00 2012-07-02 12:49:20.750 184 12561.02 106.40 54915.95 88888.00 2012-07-02 12:49:20.875 184 12560.98 106.40 54915.97 88888.00 2012-07-02 12:49:21.000 184 12560.92 106.38 54915.97 88888.00 2012-07-02 12:49:21.125 184 12560.90 106.33 54915.97 88888.00 2012-07-02 12:49:21.250 184 12560.85 106.33 54916.00 88888.00 2012-07-02 12:49:21.375 184 12560.90 106.30 54916.00 88888.00 2012-07-02 12:49:21.500 184 12560.88 106.25 54916.00 88888.00 2012-07-02 12:49:21.625 184 12560.92 106.25 54916.00 88888.00 2012-07-02 12:49:21.750 184 12560.95 106.25 54916.03 88888.00 2012-07-02 12:49:21.875 184 12560.90 106.25 54916.03 88888.00 2012-07-02 12:49:22.000 184 12560.90 106.22 54916.00 88888.00 2012-07-02 12:49:22.125 184 12560.90 106.22 54916.00 88888.00 2012-07-02 12:49:22.250 184 12560.85 106.20 54916.00 88888.00 2012-07-02 12:49:22.375 184 12560.85 106.17 54916.00 88888.00 2012-07-02 12:49:22.500 184 12560.80 106.15 54916.00 88888.00 2012-07-02 12:49:22.625 184 12560.77 106.12 54916.00 88888.00 2012-07-02 12:49:22.750 184 12560.77 106.10 54916.00 88888.00 2012-07-02 12:49:22.875 184 12560.77 106.10 54916.00 88888.00 2012-07-02 12:49:23.000 184 12560.75 106.10 54916.03 88888.00 2012-07-02 12:49:23.125 184 12560.75 106.08 54916.00 88888.00 2012-07-02 12:49:23.250 184 12560.70 106.03 54916.03 88888.00 2012-07-02 12:49:23.375 184 12560.73 106.03 54916.03 88888.00 2012-07-02 12:49:23.500 184 12560.73 106.05 54916.03 88888.00 2012-07-02 12:49:23.625 184 12560.65 106.00 54916.05 88888.00 2012-07-02 12:49:23.750 184 12560.65 105.97 54916.03 88888.00 2012-07-02 12:49:23.875 184 12560.67 106.00 54916.05 88888.00 2012-07-02 12:49:24.000 184 12560.62 105.97 54916.03 88888.00 2012-07-02 12:49:24.125 184 12560.60 105.92 54916.03 88888.00 2012-07-02 12:49:24.250 184 12560.55 105.88 54916.03 88888.00 2012-07-02 12:49:24.375 184 12560.67 105.92 54916.05 88888.00 2012-07-02 12:49:24.500 184 12560.73 105.95 54916.07 88888.00 2012-07-02 12:49:24.625 184 12560.62 105.90 54916.07 88888.00 2012-07-02 12:49:24.750 184 12560.55 105.90 54916.05 88888.00 2012-07-02 12:49:24.875 184 12560.60 105.88 54916.03 88888.00 2012-07-02 12:49:25.000 184 12560.62 105.85 54916.03 88888.00 2012-07-02 12:49:25.125 184 12560.55 105.88 54916.07 88888.00 2012-07-02 12:49:25.250 184 12560.50 105.85 54916.07 88888.00 2012-07-02 12:49:25.375 184 12560.52 105.80 54916.10 88888.00 2012-07-02 12:49:25.500 184 12560.58 105.78 54916.05 88888.00 2012-07-02 12:49:25.625 184 12560.65 105.80 54916.07 88888.00 2012-07-02 12:49:25.750 184 12560.65 105.80 54916.05 88888.00 2012-07-02 12:49:25.875 184 12560.62 105.78 54916.07 88888.00 2012-07-02 12:49:26.000 184 12560.60 105.78 54916.07 88888.00 2012-07-02 12:49:26.125 184 12560.60 105.75 54916.07 88888.00 2012-07-02 12:49:26.250 184 12560.62 105.72 54916.07 88888.00 2012-07-02 12:49:26.375 184 12560.62 105.75 54916.07 88888.00 2012-07-02 12:49:26.500 184 12560.58 105.75 54916.10 88888.00 2012-07-02 12:49:26.625 184 12560.55 105.72 54916.07 88888.00 2012-07-02 12:49:26.750 184 12560.52 105.70 54916.07 88888.00 2012-07-02 12:49:26.875 184 12560.52 105.67 54916.10 88888.00 2012-07-02 12:49:27.000 184 12560.60 105.67 54916.07 88888.00 2012-07-02 12:49:27.125 184 12560.60 105.67 54916.10 88888.00 2012-07-02 12:49:27.250 184 12560.62 105.65 54916.10 88888.00 2012-07-02 12:49:27.375 184 12560.62 105.62 54916.07 88888.00 2012-07-02 12:49:27.500 184 12560.55 105.62 54916.07 88888.00 2012-07-02 12:49:27.625 184 12560.52 105.62 54916.07 88888.00 2012-07-02 12:49:27.750 184 12560.50 105.62 54916.07 88888.00 2012-07-02 12:49:27.875 184 12560.50 105.62 54916.07 88888.00 2012-07-02 12:49:28.000 184 12560.50 105.58 54916.05 88888.00 2012-07-02 12:49:28.125 184 12560.55 105.53 54916.07 88888.00 2012-07-02 12:49:28.250 184 12560.52 105.55 54916.12 88888.00 2012-07-02 12:49:28.375 184 12560.52 105.55 54916.12 88888.00 2012-07-02 12:49:28.500 184 12560.52 105.55 54916.10 88888.00 2012-07-02 12:49:28.625 184 12560.55 105.55 54916.10 88888.00 2012-07-02 12:49:28.750 184 12560.55 105.53 54916.10 88888.00 2012-07-02 12:49:28.875 184 12560.50 105.53 54916.10 88888.00 2012-07-02 12:49:29.000 184 12560.55 105.47 54916.10 88888.00 2012-07-02 12:49:29.125 184 12560.55 105.47 54916.10 88888.00 2012-07-02 12:49:29.250 184 12560.52 105.47 54916.15 88888.00 2012-07-02 12:49:29.375 184 12560.52 105.50 54916.15 88888.00 2012-07-02 12:49:29.500 184 12560.50 105.45 54916.10 88888.00 2012-07-02 12:49:29.625 184 12560.48 105.40 54916.10 88888.00 2012-07-02 12:49:29.750 184 12560.45 105.42 54916.12 88888.00 2012-07-02 12:49:29.875 184 12560.45 105.40 54916.12 88888.00 2012-07-02 12:49:30.000 184 12560.45 105.42 54916.10 88888.00 2012-07-02 12:49:30.125 184 12560.50 105.40 54916.12 88888.00 2012-07-02 12:49:30.250 184 12560.48 105.35 54916.10 88888.00 2012-07-02 12:49:30.375 184 12560.50 105.33 54916.10 88888.00 2012-07-02 12:49:30.500 184 12560.48 105.33 54916.10 88888.00 2012-07-02 12:49:30.625 184 12560.42 105.33 54916.10 88888.00 2012-07-02 12:49:30.750 184 12560.42 105.30 54916.10 88888.00 2012-07-02 12:49:30.875 184 12560.50 105.30 54916.12 88888.00 2012-07-02 12:49:31.000 184 12560.48 105.30 54916.07 88888.00 2012-07-02 12:49:31.125 184 12560.42 105.28 54916.10 88888.00 2012-07-02 12:49:31.250 184 12560.42 105.30 54916.10 88888.00 2012-07-02 12:49:31.375 184 12560.48 105.33 54916.10 88888.00 2012-07-02 12:49:31.500 184 12560.50 105.28 54916.10 88888.00 2012-07-02 12:49:31.625 184 12560.52 105.33 54916.10 88888.00 2012-07-02 12:49:31.750 184 12560.52 105.33 54916.10 88888.00 2012-07-02 12:49:31.875 184 12560.48 105.33 54916.10 88888.00 2012-07-02 12:49:32.000 184 12560.42 105.33 54916.07 88888.00 2012-07-02 12:49:32.125 184 12560.42 105.30 54916.07 88888.00 2012-07-02 12:49:32.250 184 12560.45 105.28 54916.05 88888.00 2012-07-02 12:49:32.375 184 12560.45 105.28 54916.07 88888.00 2012-07-02 12:49:32.500 184 12560.45 105.28 54916.07 88888.00 2012-07-02 12:49:32.625 184 12560.50 105.28 54916.07 88888.00 2012-07-02 12:49:32.750 184 12560.48 105.28 54916.10 88888.00 2012-07-02 12:49:32.875 184 12560.50 105.28 54916.07 88888.00 2012-07-02 12:49:33.000 184 12560.50 105.28 54916.05 88888.00 2012-07-02 12:49:33.125 184 12560.52 105.25 54916.05 88888.00 2012-07-02 12:49:33.250 184 12560.50 105.25 54916.07 88888.00 2012-07-02 12:49:33.375 184 12560.52 105.25 54916.05 88888.00 2012-07-02 12:49:33.500 184 12560.50 105.25 54916.07 88888.00 2012-07-02 12:49:33.625 184 12560.52 105.28 54916.07 88888.00 2012-07-02 12:49:33.750 184 12560.58 105.28 54916.05 88888.00 2012-07-02 12:49:33.875 184 12560.65 105.25 54916.07 88888.00 2012-07-02 12:49:34.000 184 12560.67 105.20 54916.07 88888.00 2012-07-02 12:49:34.125 184 12560.67 105.22 54916.07 88888.00 2012-07-02 12:49:34.250 184 12560.58 105.20 54916.05 88888.00 2012-07-02 12:49:34.375 184 12560.62 105.22 54916.03 88888.00 2012-07-02 12:49:34.500 184 12560.65 105.22 54916.05 88888.00 2012-07-02 12:49:34.625 184 12560.67 105.25 54916.05 88888.00 2012-07-02 12:49:34.750 184 12560.70 105.25 54916.05 88888.00 2012-07-02 12:49:34.875 184 12560.67 105.22 54916.05 88888.00 2012-07-02 12:49:35.000 184 12560.60 105.20 54916.03 88888.00 2012-07-02 12:49:35.125 184 12560.58 105.20 54916.05 88888.00 2012-07-02 12:49:35.250 184 12560.58 105.22 54916.05 88888.00 2012-07-02 12:49:35.375 184 12560.65 105.20 54916.07 88888.00 2012-07-02 12:49:35.500 184 12560.73 105.20 54916.05 88888.00 2012-07-02 12:49:35.625 184 12560.73 105.20 54916.05 88888.00 2012-07-02 12:49:35.750 184 12560.65 105.20 54916.05 88888.00 2012-07-02 12:49:35.875 184 12560.67 105.17 54916.03 88888.00 2012-07-02 12:49:36.000 184 12560.70 105.15 54916.03 88888.00 2012-07-02 12:49:36.125 184 12560.73 105.17 54916.03 88888.00 2012-07-02 12:49:36.250 184 12560.70 105.17 54916.05 88888.00 2012-07-02 12:49:36.375 184 12560.73 105.20 54916.05 88888.00 2012-07-02 12:49:36.500 184 12560.75 105.17 54916.05 88888.00 2012-07-02 12:49:36.625 184 12560.85 105.17 54916.03 88888.00 2012-07-02 12:49:36.750 184 12560.90 105.22 54916.03 88888.00 2012-07-02 12:49:36.875 184 12560.92 105.20 54916.03 88888.00 2012-07-02 12:49:37.000 184 12560.85 105.17 54916.00 88888.00 2012-07-02 12:49:37.125 184 12560.80 105.17 54916.00 88888.00 2012-07-02 12:49:37.250 184 12560.77 105.15 54916.03 88888.00 2012-07-02 12:49:37.375 184 12560.83 105.17 54916.03 88888.00 2012-07-02 12:49:37.500 184 12560.80 105.20 54916.00 88888.00 2012-07-02 12:49:37.625 184 12560.77 105.17 54916.03 88888.00 2012-07-02 12:49:37.750 184 12560.80 105.12 54916.00 88888.00 2012-07-02 12:49:37.875 184 12560.85 105.12 54916.00 88888.00 2012-07-02 12:49:38.000 184 12560.85 105.15 54916.00 88888.00 2012-07-02 12:49:38.125 184 12560.83 105.17 54916.00 88888.00 2012-07-02 12:49:38.250 184 12560.80 105.15 54916.00 88888.00 2012-07-02 12:49:38.375 184 12560.80 105.15 54916.03 88888.00 2012-07-02 12:49:38.500 184 12560.77 105.15 54916.03 88888.00 2012-07-02 12:49:38.625 184 12560.80 105.17 54916.03 88888.00 2012-07-02 12:49:38.750 184 12560.83 105.17 54916.03 88888.00 2012-07-02 12:49:38.875 184 12560.88 105.17 54916.03 88888.00 2012-07-02 12:49:39.000 184 12560.85 105.17 54916.03 88888.00 2012-07-02 12:49:39.125 184 12560.80 105.17 54916.05 88888.00 2012-07-02 12:49:39.250 184 12560.77 105.20 54916.05 88888.00 2012-07-02 12:49:39.375 184 12560.80 105.17 54916.03 88888.00 2012-07-02 12:49:39.500 184 12560.77 105.17 54916.00 88888.00 2012-07-02 12:49:39.625 184 12560.77 105.17 54916.00 88888.00 2012-07-02 12:49:39.750 184 12560.77 105.17 54916.03 88888.00 2012-07-02 12:49:39.875 184 12560.83 105.17 54916.00 88888.00 2012-07-02 12:49:40.000 184 12560.80 105.22 54916.03 88888.00 2012-07-02 12:49:40.125 184 12560.80 105.22 54916.03 88888.00 2012-07-02 12:49:40.250 184 12560.75 105.17 54916.00 88888.00 2012-07-02 12:49:40.375 184 12560.75 105.20 54916.00 88888.00 2012-07-02 12:49:40.500 184 12560.75 105.17 54916.00 88888.00 2012-07-02 12:49:40.625 184 12560.73 105.22 54916.00 88888.00 2012-07-02 12:49:40.750 184 12560.70 105.22 54916.00 88888.00 2012-07-02 12:49:40.875 184 12560.70 105.22 54916.00 88888.00 2012-07-02 12:49:41.000 184 12560.62 105.20 54916.00 88888.00 2012-07-02 12:49:41.125 184 12560.62 105.20 54916.03 88888.00 2012-07-02 12:49:41.250 184 12560.62 105.25 54916.03 88888.00 2012-07-02 12:49:41.375 184 12560.62 105.28 54915.97 88888.00 2012-07-02 12:49:41.500 184 12560.65 105.30 54916.03 88888.00 2012-07-02 12:49:41.625 184 12560.65 105.28 54916.00 88888.00 2012-07-02 12:49:41.750 184 12560.60 105.28 54916.00 88888.00 2012-07-02 12:49:41.875 184 12560.55 105.30 54916.03 88888.00 2012-07-02 12:49:42.000 184 12560.52 105.33 54916.00 88888.00 2012-07-02 12:49:42.125 184 12560.55 105.28 54916.00 88888.00 2012-07-02 12:49:42.250 184 12560.55 105.30 54916.00 88888.00 2012-07-02 12:49:42.375 184 12560.60 105.38 54915.97 88888.00 2012-07-02 12:49:42.500 184 12560.52 105.40 54916.00 88888.00 2012-07-02 12:49:42.625 184 12560.45 105.38 54916.00 88888.00 2012-07-02 12:49:42.750 184 12560.40 105.40 54916.00 88888.00 2012-07-02 12:49:42.875 184 12560.40 105.40 54916.00 88888.00 2012-07-02 12:49:43.000 184 12560.45 105.40 54915.97 88888.00 2012-07-02 12:49:43.125 184 12560.50 105.35 54916.00 88888.00 2012-07-02 12:49:43.250 184 12560.52 105.40 54916.00 88888.00 2012-07-02 12:49:43.375 184 12560.55 105.42 54916.00 88888.00 2012-07-02 12:49:43.500 184 12560.55 105.42 54915.97 88888.00 2012-07-02 12:49:43.625 184 12560.55 105.42 54915.97 88888.00 2012-07-02 12:49:43.750 184 12560.62 105.42 54915.97 88888.00 2012-07-02 12:49:43.875 184 12560.65 105.40 54915.97 88888.00 2012-07-02 12:49:44.000 184 12560.65 105.38 54915.97 88888.00 2012-07-02 12:49:44.125 184 12560.58 105.40 54915.95 88888.00 2012-07-02 12:49:44.250 184 12560.48 105.38 54915.97 88888.00 2012-07-02 12:49:44.375 184 12560.48 105.42 54915.97 88888.00 2012-07-02 12:49:44.500 184 12560.48 105.38 54915.97 88888.00 2012-07-02 12:49:44.625 184 12560.50 105.38 54915.97 88888.00 2012-07-02 12:49:44.750 184 12560.52 105.38 54915.97 88888.00 2012-07-02 12:49:44.875 184 12560.48 105.38 54915.95 88888.00 2012-07-02 12:49:45.000 184 12560.45 105.38 54915.97 88888.00 2012-07-02 12:49:45.125 184 12560.52 105.38 54915.97 88888.00 2012-07-02 12:49:45.250 184 12560.52 105.38 54915.97 88888.00 2012-07-02 12:49:45.375 184 12560.55 105.38 54915.97 88888.00 2012-07-02 12:49:45.500 184 12560.55 105.38 54915.97 88888.00 2012-07-02 12:49:45.625 184 12560.48 105.35 54915.95 88888.00 2012-07-02 12:49:45.750 184 12560.48 105.35 54915.95 88888.00 2012-07-02 12:49:45.875 184 12560.48 105.33 54915.93 88888.00 2012-07-02 12:49:46.000 184 12560.60 105.33 54915.95 88888.00 2012-07-02 12:49:46.125 184 12560.67 105.33 54915.95 88888.00 2012-07-02 12:49:46.250 184 12560.62 105.28 54915.95 88888.00 2012-07-02 12:49:46.375 184 12560.58 105.28 54915.93 88888.00 2012-07-02 12:49:46.500 184 12560.58 105.28 54915.93 88888.00 2012-07-02 12:49:46.625 184 12560.67 105.33 54915.93 88888.00 2012-07-02 12:49:46.750 184 12560.70 105.33 54915.95 88888.00 2012-07-02 12:49:46.875 184 12560.75 105.30 54915.95 88888.00 2012-07-02 12:49:47.000 184 12560.73 105.30 54915.95 88888.00 2012-07-02 12:49:47.125 184 12560.70 105.28 54915.97 88888.00 2012-07-02 12:49:47.250 184 12560.70 105.28 54915.97 88888.00 2012-07-02 12:49:47.375 184 12560.67 105.22 54915.95 88888.00 2012-07-02 12:49:47.500 184 12560.70 105.22 54915.93 88888.00 2012-07-02 12:49:47.625 184 12560.70 105.22 54915.93 88888.00 2012-07-02 12:49:47.750 184 12560.73 105.20 54915.93 88888.00 2012-07-02 12:49:47.875 184 12560.75 105.15 54915.95 88888.00 2012-07-02 12:49:48.000 184 12560.77 105.17 54915.95 88888.00 2012-07-02 12:49:48.125 184 12560.73 105.17 54915.93 88888.00 2012-07-02 12:49:48.250 184 12560.65 105.17 54915.95 88888.00 2012-07-02 12:49:48.375 184 12560.65 105.17 54915.90 88888.00 2012-07-02 12:49:48.500 184 12560.70 105.12 54915.90 88888.00 2012-07-02 12:49:48.625 184 12560.70 105.12 54915.90 88888.00 2012-07-02 12:49:48.750 184 12560.70 105.12 54915.93 88888.00 2012-07-02 12:49:48.875 184 12560.67 105.12 54915.95 88888.00 2012-07-02 12:49:49.000 184 12560.67 105.10 54915.95 88888.00 2012-07-02 12:49:49.125 184 12560.70 105.10 54915.95 88888.00 2012-07-02 12:49:49.250 184 12560.70 105.08 54915.95 88888.00 2012-07-02 12:49:49.375 184 12560.73 105.08 54915.93 88888.00 2012-07-02 12:49:49.500 184 12560.70 105.05 54915.90 88888.00 2012-07-02 12:49:49.625 184 12560.75 105.03 54915.93 88888.00 2012-07-02 12:49:49.750 184 12560.77 105.03 54915.93 88888.00 2012-07-02 12:49:49.875 184 12560.75 105.00 54915.93 88888.00 2012-07-02 12:49:50.000 184 12560.75 105.03 54915.93 88888.00 2012-07-02 12:49:50.125 184 12560.80 105.03 54915.93 88888.00 2012-07-02 12:49:50.250 184 12560.80 104.97 54915.95 88888.00 2012-07-02 12:49:50.375 184 12560.77 105.00 54915.97 88888.00 2012-07-02 12:49:50.500 184 12560.77 105.00 54915.95 88888.00 2012-07-02 12:49:50.625 184 12560.77 105.00 54915.97 88888.00 2012-07-02 12:49:50.750 184 12560.75 105.00 54915.97 88888.00 2012-07-02 12:49:50.875 184 12560.73 104.95 54915.95 88888.00 2012-07-02 12:49:51.000 184 12560.73 104.95 54915.95 88888.00 2012-07-02 12:49:51.125 184 12560.73 104.95 54915.95 88888.00 2012-07-02 12:49:51.250 184 12560.75 104.88 54915.97 88888.00 2012-07-02 12:49:51.375 184 12560.75 104.85 54915.95 88888.00 2012-07-02 12:49:51.500 184 12560.70 104.85 54915.95 88888.00 2012-07-02 12:49:51.625 184 12560.67 104.88 54915.95 88888.00 2012-07-02 12:49:51.750 184 12560.67 104.88 54915.97 88888.00 2012-07-02 12:49:51.875 184 12560.65 104.85 54915.95 88888.00 2012-07-02 12:49:52.000 184 12560.62 104.85 54915.95 88888.00 2012-07-02 12:49:52.125 184 12560.62 104.83 54915.97 88888.00 2012-07-02 12:49:52.250 184 12560.67 104.80 54915.97 88888.00 2012-07-02 12:49:52.375 184 12560.73 104.80 54915.95 88888.00 2012-07-02 12:49:52.500 184 12560.70 104.78 54915.95 88888.00 2012-07-02 12:49:52.625 184 12560.67 104.75 54915.97 88888.00 2012-07-02 12:49:52.750 184 12560.70 104.78 54915.97 88888.00 2012-07-02 12:49:52.875 184 12560.73 104.72 54915.97 88888.00 2012-07-02 12:49:53.000 184 12560.67 104.67 54915.95 88888.00 2012-07-02 12:49:53.125 184 12560.67 104.67 54916.00 88888.00 2012-07-02 12:49:53.250 184 12560.65 104.70 54916.00 88888.00 2012-07-02 12:49:53.375 184 12560.67 104.70 54916.00 88888.00 2012-07-02 12:49:53.500 184 12560.70 104.70 54915.97 88888.00 2012-07-02 12:49:53.625 184 12560.70 104.67 54915.95 88888.00 2012-07-02 12:49:53.750 184 12560.70 104.65 54915.95 88888.00 2012-07-02 12:49:53.875 184 12560.73 104.60 54915.97 88888.00 2012-07-02 12:49:54.000 184 12560.75 104.60 54915.97 88888.00 2012-07-02 12:49:54.125 184 12560.80 104.62 54915.97 88888.00 2012-07-02 12:49:54.250 184 12560.73 104.58 54915.95 88888.00 2012-07-02 12:49:54.375 184 12560.70 104.58 54915.97 88888.00 2012-07-02 12:49:54.500 184 12560.73 104.58 54915.97 88888.00 2012-07-02 12:49:54.625 184 12560.70 104.53 54915.97 88888.00 2012-07-02 12:49:54.750 184 12560.73 104.53 54915.97 88888.00 2012-07-02 12:49:54.875 184 12560.75 104.53 54915.95 88888.00 2012-07-02 12:49:55.000 184 12560.75 104.50 54915.95 88888.00 2012-07-02 12:49:55.125 184 12560.77 104.53 54915.93 88888.00 2012-07-02 12:49:55.250 184 12560.73 104.50 54915.93 88888.00 2012-07-02 12:49:55.375 184 12560.73 104.47 54915.93 88888.00 2012-07-02 12:49:55.500 184 12560.73 104.50 54915.95 88888.00 2012-07-02 12:49:55.625 184 12560.77 104.53 54915.95 88888.00 2012-07-02 12:49:55.750 184 12560.85 104.53 54915.95 88888.00 2012-07-02 12:49:55.875 184 12560.83 104.47 54915.95 88888.00 2012-07-02 12:49:56.000 184 12560.85 104.47 54915.95 88888.00 2012-07-02 12:49:56.125 184 12560.88 104.50 54915.95 88888.00 2012-07-02 12:49:56.250 184 12560.85 104.47 54915.95 88888.00 2012-07-02 12:49:56.375 184 12560.85 104.53 54915.97 88888.00 2012-07-02 12:49:56.500 184 12560.85 104.53 54915.95 88888.00 2012-07-02 12:49:56.625 184 12560.85 104.55 54915.95 88888.00 2012-07-02 12:49:56.750 184 12560.85 104.55 54915.95 88888.00 2012-07-02 12:49:56.875 184 12560.85 104.53 54915.93 88888.00 2012-07-02 12:49:57.000 184 12560.85 104.53 54915.90 88888.00 2012-07-02 12:49:57.125 184 12560.88 104.58 54915.93 88888.00 2012-07-02 12:49:57.250 184 12560.85 104.58 54915.93 88888.00 2012-07-02 12:49:57.375 184 12560.85 104.60 54915.93 88888.00 2012-07-02 12:49:57.500 184 12560.85 104.53 54915.90 88888.00 2012-07-02 12:49:57.625 184 12560.88 104.53 54915.90 88888.00 2012-07-02 12:49:57.750 184 12560.90 104.53 54915.90 88888.00 2012-07-02 12:49:57.875 184 12560.88 104.53 54915.93 88888.00 2012-07-02 12:49:58.000 184 12560.90 104.53 54915.93 88888.00 2012-07-02 12:49:58.125 184 12560.90 104.55 54915.95 88888.00 2012-07-02 12:49:58.250 184 12560.90 104.55 54915.95 88888.00 2012-07-02 12:49:58.375 184 12560.92 104.58 54915.90 88888.00 2012-07-02 12:49:58.500 184 12560.95 104.53 54915.93 88888.00 2012-07-02 12:49:58.625 184 12560.98 104.53 54915.93 88888.00 2012-07-02 12:49:58.750 184 12560.90 104.53 54915.90 88888.00 2012-07-02 12:49:58.875 184 12560.88 104.53 54915.90 88888.00 2012-07-02 12:49:59.000 184 12560.90 104.53 54915.90 88888.00 2012-07-02 12:49:59.125 184 12560.98 104.55 54915.90 88888.00 2012-07-02 12:49:59.250 184 12561.00 104.58 54915.90 88888.00 2012-07-02 12:49:59.375 184 12560.98 104.53 54915.88 88888.00 2012-07-02 12:49:59.500 184 12560.95 104.53 54915.88 88888.00 2012-07-02 12:49:59.625 184 12560.98 104.58 54915.93 88888.00 2012-07-02 12:49:59.750 184 12560.95 104.58 54915.90 88888.00 2012-07-02 12:49:59.875 184 12560.95 104.55 54915.88 88888.00 2012-07-02 12:50:00.000 184 12560.90 104.55 54915.88 88888.00 2012-07-02 12:50:00.125 184 12560.88 104.60 54915.90 88888.00 2012-07-02 12:50:00.250 184 12560.90 104.58 54915.90 88888.00 2012-07-02 12:50:00.375 184 12560.92 104.58 54915.88 88888.00 2012-07-02 12:50:00.500 184 12560.90 104.55 54915.85 88888.00 2012-07-02 12:50:00.625 184 12560.88 104.60 54915.88 88888.00 2012-07-02 12:50:00.750 184 12560.90 104.65 54915.88 88888.00 2012-07-02 12:50:00.875 184 12560.90 104.65 54915.88 88888.00 2012-07-02 12:50:01.000 184 12560.85 104.62 54915.88 88888.00 2012-07-02 12:50:01.125 184 12560.83 104.60 54915.85 88888.00 2012-07-02 12:50:01.250 184 12560.92 104.60 54915.85 88888.00 2012-07-02 12:50:01.375 184 12560.95 104.67 54915.85 88888.00 2012-07-02 12:50:01.500 184 12560.88 104.70 54915.85 88888.00 2012-07-02 12:50:01.625 184 12560.80 104.70 54915.85 88888.00 2012-07-02 12:50:01.750 184 12560.80 104.67 54915.85 88888.00 2012-07-02 12:50:01.875 184 12560.80 104.65 54915.85 88888.00 2012-07-02 12:50:02.000 184 12560.80 104.65 54915.85 88888.00 2012-07-02 12:50:02.125 184 12560.75 104.65 54915.88 88888.00 2012-07-02 12:50:02.250 184 12560.75 104.62 54915.82 88888.00 2012-07-02 12:50:02.375 184 12560.77 104.62 54915.82 88888.00 2012-07-02 12:50:02.500 184 12560.80 104.67 54915.85 88888.00 2012-07-02 12:50:02.625 184 12560.80 104.67 54915.85 88888.00 2012-07-02 12:50:02.750 184 12560.80 104.65 54915.82 88888.00 2012-07-02 12:50:02.875 184 12560.80 104.67 54915.82 88888.00 2012-07-02 12:50:03.000 184 12560.83 104.67 54915.80 88888.00 2012-07-02 12:50:03.125 184 12560.80 104.65 54915.82 88888.00 2012-07-02 12:50:03.250 184 12560.77 104.65 54915.82 88888.00 2012-07-02 12:50:03.375 184 12560.83 104.67 54915.82 88888.00 2012-07-02 12:50:03.500 184 12560.85 104.67 54915.82 88888.00 2012-07-02 12:50:03.625 184 12560.83 104.70 54915.80 88888.00 2012-07-02 12:50:03.750 184 12560.85 104.70 54915.80 88888.00 2012-07-02 12:50:03.875 184 12560.85 104.67 54915.78 88888.00 2012-07-02 12:50:04.000 184 12560.88 104.65 54915.80 88888.00 2012-07-02 12:50:04.125 184 12560.90 104.65 54915.82 88888.00 2012-07-02 12:50:04.250 184 12560.92 104.60 54915.80 88888.00 2012-07-02 12:50:04.375 184 12560.95 104.62 54915.80 88888.00 2012-07-02 12:50:04.500 184 12560.95 104.62 54915.80 88888.00 2012-07-02 12:50:04.625 184 12560.98 104.60 54915.80 88888.00 2012-07-02 12:50:04.750 184 12561.00 104.62 54915.82 88888.00 2012-07-02 12:50:04.875 184 12561.00 104.62 54915.80 88888.00 2012-07-02 12:50:05.000 184 12561.05 104.62 54915.78 88888.00 2012-07-02 12:50:05.125 184 12561.10 104.58 54915.80 88888.00 2012-07-02 12:50:05.250 184 12561.08 104.58 54915.80 88888.00 2012-07-02 12:50:05.375 184 12561.02 104.60 54915.80 88888.00 2012-07-02 12:50:05.500 184 12561.00 104.60 54915.80 88888.00 2012-07-02 12:50:05.625 184 12561.05 104.55 54915.80 88888.00 2012-07-02 12:50:05.750 184 12561.12 104.53 54915.82 88888.00 2012-07-02 12:50:05.875 184 12561.12 104.53 54915.85 88888.00 2012-07-02 12:50:06.000 184 12561.12 104.53 54915.82 88888.00 2012-07-02 12:50:06.125 184 12561.12 104.47 54915.82 88888.00 2012-07-02 12:50:06.250 184 12561.08 104.47 54915.82 88888.00 2012-07-02 12:50:06.375 184 12561.05 104.50 54915.82 88888.00 2012-07-02 12:50:06.500 184 12561.00 104.50 54915.82 88888.00 2012-07-02 12:50:06.625 184 12561.05 104.47 54915.82 88888.00 2012-07-02 12:50:06.750 184 12561.08 104.50 54915.80 88888.00 2012-07-02 12:50:06.875 184 12561.02 104.47 54915.80 88888.00 2012-07-02 12:50:07.000 184 12561.00 104.45 54915.75 88888.00 2012-07-02 12:50:07.125 184 12560.98 104.40 54915.78 88888.00 2012-07-02 12:50:07.250 184 12560.98 104.42 54915.80 88888.00 2012-07-02 12:50:07.375 184 12561.05 104.40 54915.80 88888.00 2012-07-02 12:50:07.500 184 12561.00 104.38 54915.80 88888.00 2012-07-02 12:50:07.625 184 12560.98 104.38 54915.82 88888.00 2012-07-02 12:50:07.750 184 12560.95 104.38 54915.80 88888.00 2012-07-02 12:50:07.875 184 12561.02 104.38 54915.80 88888.00 2012-07-02 12:50:08.000 184 12561.05 104.35 54915.78 88888.00 2012-07-02 12:50:08.125 184 12561.02 104.35 54915.78 88888.00 2012-07-02 12:50:08.250 184 12561.00 104.33 54915.80 88888.00 2012-07-02 12:50:08.375 184 12560.98 104.33 54915.78 88888.00 2012-07-02 12:50:08.500 184 12560.98 104.30 54915.75 88888.00 2012-07-02 12:50:08.625 184 12561.05 104.28 54915.80 88888.00 2012-07-02 12:50:08.750 184 12561.02 104.25 54915.80 88888.00 2012-07-02 12:50:08.875 184 12561.00 104.25 54915.78 88888.00 2012-07-02 12:50:09.000 184 12561.00 104.22 54915.75 88888.00 2012-07-02 12:50:09.125 184 12561.02 104.22 54915.75 88888.00 2012-07-02 12:50:09.250 184 12561.02 104.20 54915.78 88888.00 2012-07-02 12:50:09.375 184 12561.08 104.20 54915.75 88888.00 2012-07-02 12:50:09.500 184 12561.15 104.20 54915.78 88888.00 2012-07-02 12:50:09.625 184 12561.15 104.17 54915.75 88888.00 2012-07-02 12:50:09.750 184 12561.08 104.17 54915.75 88888.00 2012-07-02 12:50:09.875 184 12561.05 104.17 54915.75 88888.00 2012-07-02 12:50:10.000 184 12561.02 104.17 54915.75 88888.00 2012-07-02 12:50:10.125 184 12561.05 104.15 54915.75 88888.00 2012-07-02 12:50:10.250 184 12561.00 104.12 54915.78 88888.00 2012-07-02 12:50:10.375 184 12560.95 104.12 54915.75 88888.00 2012-07-02 12:50:10.500 184 12560.92 104.15 54915.75 88888.00 2012-07-02 12:50:10.625 184 12560.95 104.15 54915.78 88888.00 2012-07-02 12:50:10.750 184 12560.92 104.15 54915.75 88888.00 2012-07-02 12:50:10.875 184 12560.90 104.12 54915.72 88888.00 2012-07-02 12:50:11.000 184 12560.92 104.12 54915.70 88888.00 2012-07-02 12:50:11.125 184 12560.92 104.12 54915.72 88888.00 2012-07-02 12:50:11.250 184 12560.92 104.08 54915.72 88888.00 2012-07-02 12:50:11.375 184 12560.92 104.08 54915.72 88888.00 2012-07-02 12:50:11.500 184 12560.83 104.08 54915.75 88888.00 2012-07-02 12:50:11.625 184 12560.77 104.05 54915.72 88888.00 2012-07-02 12:50:11.750 184 12560.80 104.05 54915.72 88888.00 2012-07-02 12:50:11.875 184 12560.83 104.05 54915.72 88888.00 2012-07-02 12:50:12.000 184 12560.80 104.05 54915.72 88888.00 2012-07-02 12:50:12.125 184 12560.75 104.05 54915.75 88888.00 2012-07-02 12:50:12.250 184 12560.67 104.03 54915.72 88888.00 2012-07-02 12:50:12.375 184 12560.67 104.03 54915.72 88888.00 2012-07-02 12:50:12.500 184 12560.65 104.03 54915.72 88888.00 2012-07-02 12:50:12.625 184 12560.67 104.03 54915.72 88888.00 2012-07-02 12:50:12.750 184 12560.73 104.00 54915.75 88888.00 2012-07-02 12:50:12.875 184 12560.73 103.97 54915.72 88888.00 2012-07-02 12:50:13.000 184 12560.73 103.95 54915.72 88888.00 2012-07-02 12:50:13.125 184 12560.67 103.92 54915.72 88888.00 2012-07-02 12:50:13.250 184 12560.55 103.90 54915.72 88888.00 2012-07-02 12:50:13.375 184 12560.58 103.92 54915.75 88888.00 2012-07-02 12:50:13.500 184 12560.55 103.95 54915.80 88888.00 2012-07-02 12:50:13.625 184 12560.55 103.90 54915.78 88888.00 2012-07-02 12:50:13.750 184 12560.55 103.88 54915.75 88888.00 2012-07-02 12:50:13.875 184 12560.55 103.90 54915.75 88888.00 2012-07-02 12:50:14.000 184 12560.50 103.90 54915.75 88888.00 2012-07-02 12:50:14.125 184 12560.48 103.90 54915.78 88888.00 2012-07-02 12:50:14.250 184 12560.42 103.85 54915.78 88888.00 2012-07-02 12:50:14.375 184 12560.45 103.88 54915.78 88888.00 2012-07-02 12:50:14.500 184 12560.45 103.85 54915.75 88888.00 2012-07-02 12:50:14.625 184 12560.42 103.83 54915.78 88888.00 2012-07-02 12:50:14.750 184 12560.42 103.85 54915.75 88888.00 2012-07-02 12:50:14.875 184 12560.40 103.80 54915.78 88888.00 2012-07-02 12:50:15.000 184 12560.35 103.80 54915.78 88888.00 2012-07-02 12:50:15.125 184 12560.25 103.75 54915.78 88888.00 2012-07-02 12:50:15.250 184 12560.23 103.75 54915.78 88888.00 2012-07-02 12:50:15.375 184 12560.27 103.75 54915.72 88888.00 2012-07-02 12:50:15.500 184 12560.25 103.72 54915.72 88888.00 2012-07-02 12:50:15.625 184 12560.23 103.75 54915.78 88888.00 2012-07-02 12:50:15.750 184 12560.15 103.72 54915.80 88888.00 2012-07-02 12:50:15.875 184 12560.15 103.70 54915.78 88888.00 2012-07-02 12:50:16.000 184 12560.15 103.70 54915.72 88888.00 2012-07-02 12:50:16.125 184 12560.12 103.65 54915.75 88888.00 2012-07-02 12:50:16.250 184 12560.05 103.62 54915.78 88888.00 2012-07-02 12:50:16.375 184 12560.08 103.65 54915.78 88888.00 2012-07-02 12:50:16.500 184 12560.12 103.65 54915.78 88888.00 2012-07-02 12:50:16.625 184 12560.10 103.67 54915.78 88888.00 2012-07-02 12:50:16.750 184 12560.02 103.67 54915.75 88888.00 2012-07-02 12:50:16.875 184 12560.02 103.65 54915.75 88888.00 2012-07-02 12:50:17.000 184 12560.02 103.65 54915.72 88888.00 2012-07-02 12:50:17.125 184 12560.05 103.62 54915.75 88888.00 2012-07-02 12:50:17.250 184 12560.05 103.60 54915.72 88888.00 2012-07-02 12:50:17.375 184 12560.08 103.62 54915.80 88888.00 2012-07-02 12:50:17.500 184 12560.10 103.60 54915.78 88888.00 2012-07-02 12:50:17.625 184 12560.12 103.58 54915.80 88888.00 2012-07-02 12:50:17.750 184 12560.12 103.58 54915.78 88888.00 2012-07-02 12:50:17.875 184 12560.12 103.58 54915.75 88888.00 2012-07-02 12:50:18.000 184 12560.10 103.50 54915.75 88888.00 2012-07-02 12:50:18.125 184 12560.08 103.53 54915.75 88888.00 2012-07-02 12:50:18.250 184 12560.05 103.50 54915.72 88888.00 2012-07-02 12:50:18.375 184 12560.08 103.50 54915.72 88888.00 2012-07-02 12:50:18.500 184 12560.02 103.50 54915.72 88888.00 2012-07-02 12:50:18.625 184 12560.05 103.50 54915.72 88888.00 2012-07-02 12:50:18.750 184 12560.05 103.53 54915.72 88888.00 2012-07-02 12:50:18.875 184 12560.05 103.47 54915.70 88888.00 2012-07-02 12:50:19.000 184 12560.08 103.45 54915.72 88888.00 2012-07-02 12:50:19.125 184 12560.02 103.40 54915.72 88888.00 2012-07-02 12:50:19.250 184 12560.02 103.38 54915.70 88888.00 2012-07-02 12:50:19.375 184 12560.02 103.35 54915.70 88888.00 2012-07-02 12:50:19.500 184 12559.95 103.35 54915.68 88888.00 2012-07-02 12:50:19.625 184 12559.92 103.35 54915.65 88888.00 2012-07-02 12:50:19.750 184 12559.92 103.33 54915.65 88888.00 2012-07-02 12:50:19.875 184 12559.98 103.30 54915.68 88888.00 2012-07-02 12:50:20.000 184 12560.02 103.28 54915.70 88888.00 2012-07-02 12:50:20.125 184 12560.08 103.30 54915.65 88888.00 2012-07-02 12:50:20.250 184 12560.08 103.28 54915.68 88888.00 2012-07-02 12:50:20.375 184 12560.10 103.25 54915.65 88888.00 2012-07-02 12:50:20.500 184 12560.12 103.20 54915.65 88888.00 2012-07-02 12:50:20.625 184 12560.15 103.22 54915.65 88888.00 2012-07-02 12:50:20.750 184 12560.17 103.20 54915.65 88888.00 2012-07-02 12:50:20.875 184 12560.17 103.17 54915.65 88888.00 2012-07-02 12:50:21.000 184 12560.20 103.17 54915.62 88888.00 2012-07-02 12:50:21.125 184 12560.20 103.17 54915.62 88888.00 2012-07-02 12:50:21.250 184 12560.23 103.17 54915.62 88888.00 2012-07-02 12:50:21.375 184 12560.30 103.20 54915.62 88888.00 2012-07-02 12:50:21.500 184 12560.25 103.20 54915.62 88888.00 2012-07-02 12:50:21.625 184 12560.25 103.17 54915.62 88888.00 2012-07-02 12:50:21.750 184 12560.25 103.15 54915.65 88888.00 2012-07-02 12:50:21.875 184 12560.20 103.15 54915.62 88888.00 2012-07-02 12:50:22.000 184 12560.23 103.12 54915.62 88888.00 2012-07-02 12:50:22.125 184 12560.27 103.15 54915.60 88888.00 2012-07-02 12:50:22.250 184 12560.30 103.15 54915.60 88888.00 2012-07-02 12:50:22.375 184 12560.33 103.12 54915.57 88888.00 2012-07-02 12:50:22.500 184 12560.33 103.12 54915.57 88888.00 2012-07-02 12:50:22.625 184 12560.30 103.10 54915.57 88888.00 2012-07-02 12:50:22.750 184 12560.30 103.10 54915.57 88888.00 2012-07-02 12:50:22.875 184 12560.38 103.10 54915.57 88888.00 2012-07-02 12:50:23.000 184 12560.40 103.08 54915.55 88888.00 2012-07-02 12:50:23.125 184 12560.42 103.08 54915.57 88888.00 2012-07-02 12:50:23.250 184 12560.48 103.08 54915.57 88888.00 2012-07-02 12:50:23.375 184 12560.52 103.10 54915.57 88888.00 2012-07-02 12:50:23.500 184 12560.52 103.08 54915.55 88888.00 2012-07-02 12:50:23.625 184 12560.52 103.08 54915.55 88888.00 2012-07-02 12:50:23.750 184 12560.60 103.05 54915.53 88888.00 2012-07-02 12:50:23.875 184 12560.58 103.05 54915.53 88888.00 2012-07-02 12:50:24.000 184 12560.55 103.03 54915.53 88888.00 2012-07-02 12:50:24.125 184 12560.50 103.03 54915.53 88888.00 2012-07-02 12:50:24.250 184 12560.48 103.03 54915.53 88888.00 2012-07-02 12:50:24.375 184 12560.48 103.05 54915.50 88888.00 2012-07-02 12:50:24.500 184 12560.50 103.03 54915.47 88888.00 2012-07-02 12:50:24.625 184 12560.45 103.05 54915.47 88888.00 2012-07-02 12:50:24.750 184 12560.42 103.08 54915.47 88888.00 2012-07-02 12:50:24.875 184 12560.42 103.08 54915.47 88888.00 2012-07-02 12:50:25.000 184 12560.48 103.05 54915.45 88888.00 2012-07-02 12:50:25.125 184 12560.50 103.05 54915.47 88888.00 2012-07-02 12:50:25.250 184 12560.52 103.08 54915.45 88888.00 2012-07-02 12:50:25.375 184 12560.62 103.08 54915.45 88888.00 2012-07-02 12:50:25.500 184 12560.65 103.08 54915.43 88888.00 2012-07-02 12:50:25.625 184 12560.60 103.10 54915.45 88888.00 2012-07-02 12:50:25.750 184 12560.60 103.12 54915.45 88888.00 2012-07-02 12:50:25.875 184 12560.60 103.12 54915.45 88888.00 2012-07-02 12:50:26.000 184 12560.52 103.12 54915.43 88888.00 2012-07-02 12:50:26.125 184 12560.55 103.12 54915.43 88888.00 2012-07-02 12:50:26.250 184 12560.50 103.10 54915.43 88888.00 2012-07-02 12:50:26.375 184 12560.52 103.12 54915.40 88888.00 2012-07-02 12:50:26.500 184 12560.58 103.15 54915.40 88888.00 2012-07-02 12:50:26.625 184 12560.58 103.15 54915.40 88888.00 2012-07-02 12:50:26.750 184 12560.52 103.17 54915.38 88888.00 2012-07-02 12:50:26.875 184 12560.55 103.22 54915.38 88888.00 2012-07-02 12:50:27.000 184 12560.60 103.20 54915.40 88888.00 2012-07-02 12:50:27.125 184 12560.60 103.20 54915.38 88888.00 2012-07-02 12:50:27.250 184 12560.58 103.20 54915.38 88888.00 2012-07-02 12:50:27.375 184 12560.62 103.20 54915.38 88888.00 2012-07-02 12:50:27.500 184 12560.70 103.22 54915.38 88888.00 2012-07-02 12:50:27.625 184 12560.75 103.22 54915.35 88888.00 2012-07-02 12:50:27.750 184 12560.77 103.22 54915.38 88888.00 2012-07-02 12:50:27.875 184 12560.75 103.25 54915.40 88888.00 2012-07-02 12:50:28.000 184 12560.77 103.25 54915.38 88888.00 2012-07-02 12:50:28.125 184 12560.75 103.25 54915.38 88888.00 2012-07-02 12:50:28.250 184 12560.75 103.25 54915.35 88888.00 2012-07-02 12:50:28.375 184 12560.77 103.25 54915.38 88888.00 2012-07-02 12:50:28.500 184 12560.83 103.30 54915.38 88888.00 2012-07-02 12:50:28.625 184 12560.88 103.33 54915.38 88888.00 2012-07-02 12:50:28.750 184 12560.90 103.35 54915.35 88888.00 2012-07-02 12:50:28.875 184 12560.85 103.35 54915.32 88888.00 2012-07-02 12:50:29.000 184 12560.83 103.35 54915.30 88888.00 2012-07-02 12:50:29.125 184 12560.88 103.35 54915.32 88888.00 2012-07-02 12:50:29.250 184 12560.88 103.33 54915.30 88888.00 2012-07-02 12:50:29.375 184 12560.88 103.35 54915.30 88888.00 2012-07-02 12:50:29.500 184 12560.95 103.38 54915.30 88888.00 2012-07-02 12:50:29.625 184 12561.00 103.40 54915.30 88888.00 2012-07-02 12:50:29.750 184 12561.02 103.35 54915.28 88888.00 2012-07-02 12:50:29.875 184 12561.12 103.35 54915.28 88888.00 2012-07-02 12:50:30.000 184 12561.10 103.35 54915.25 88888.00 2012-07-02 12:50:30.125 184 12561.10 103.35 54915.25 88888.00 2012-07-02 12:50:30.250 184 12561.10 103.38 54915.25 88888.00 2012-07-02 12:50:30.375 184 12561.15 103.42 54915.25 88888.00 2012-07-02 12:50:30.500 184 12561.10 103.42 54915.25 88888.00 2012-07-02 12:50:30.625 184 12561.10 103.40 54915.25 88888.00 2012-07-02 12:50:30.750 184 12561.17 103.40 54915.22 88888.00 2012-07-02 12:50:30.875 184 12561.20 103.40 54915.20 88888.00 2012-07-02 12:50:31.000 184 12561.20 103.38 54915.20 88888.00 2012-07-02 12:50:31.125 184 12561.17 103.42 54915.20 88888.00 2012-07-02 12:50:31.250 184 12561.23 103.40 54915.20 88888.00 2012-07-02 12:50:31.375 184 12561.33 103.40 54915.20 88888.00 2012-07-02 12:50:31.500 184 12561.33 103.38 54915.20 88888.00 2012-07-02 12:50:31.625 184 12561.27 103.40 54915.18 88888.00 2012-07-02 12:50:31.750 184 12561.25 103.45 54915.18 88888.00 2012-07-02 12:50:31.875 184 12561.25 103.42 54915.18 88888.00 2012-07-02 12:50:32.000 184 12561.27 103.42 54915.18 88888.00 2012-07-02 12:50:32.125 184 12561.27 103.42 54915.18 88888.00 2012-07-02 12:50:32.250 184 12561.27 103.42 54915.15 88888.00 2012-07-02 12:50:32.375 184 12561.35 103.47 54915.15 88888.00 2012-07-02 12:50:32.500 184 12561.35 103.45 54915.15 88888.00 2012-07-02 12:50:32.625 184 12561.35 103.45 54915.15 88888.00 2012-07-02 12:50:32.750 184 12561.35 103.45 54915.12 88888.00 2012-07-02 12:50:32.875 184 12561.35 103.47 54915.15 88888.00 2012-07-02 12:50:33.000 184 12561.40 103.42 54915.15 88888.00 2012-07-02 12:50:33.125 184 12561.40 103.47 54915.18 88888.00 2012-07-02 12:50:33.250 184 12561.40 103.47 54915.15 88888.00 2012-07-02 12:50:33.375 184 12561.38 103.45 54915.18 88888.00 2012-07-02 12:50:33.500 184 12561.40 103.45 54915.15 88888.00 2012-07-02 12:50:33.625 184 12561.48 103.47 54915.15 88888.00 2012-07-02 12:50:33.750 184 12561.52 103.47 54915.15 88888.00 2012-07-02 12:50:33.875 184 12561.52 103.47 54915.12 88888.00 2012-07-02 12:50:34.000 184 12561.58 103.47 54915.12 88888.00 2012-07-02 12:50:34.125 184 12561.62 103.50 54915.12 88888.00 2012-07-02 12:50:34.250 184 12561.62 103.50 54915.12 88888.00 2012-07-02 12:50:34.375 184 12561.60 103.50 54915.12 88888.00 2012-07-02 12:50:34.500 184 12561.58 103.50 54915.12 88888.00 2012-07-02 12:50:34.625 184 12561.58 103.47 54915.12 88888.00 2012-07-02 12:50:34.750 184 12561.62 103.47 54915.12 88888.00 2012-07-02 12:50:34.875 184 12561.67 103.50 54915.12 88888.00 2012-07-02 12:50:35.000 184 12561.70 103.50 54915.12 88888.00 2012-07-02 12:50:35.125 184 12561.60 103.47 54915.15 88888.00 2012-07-02 12:50:35.250 184 12561.60 103.50 54915.12 88888.00 2012-07-02 12:50:35.375 184 12561.65 103.53 54915.15 88888.00 2012-07-02 12:50:35.500 184 12561.65 103.58 54915.15 88888.00 2012-07-02 12:50:35.625 184 12561.62 103.58 54915.12 88888.00 2012-07-02 12:50:35.750 184 12561.62 103.55 54915.12 88888.00 2012-07-02 12:50:35.875 184 12561.65 103.53 54915.12 88888.00 2012-07-02 12:50:36.000 184 12561.73 103.53 54915.10 88888.00 2012-07-02 12:50:36.125 184 12561.75 103.50 54915.07 88888.00 2012-07-02 12:50:36.250 184 12561.70 103.50 54915.10 88888.00 2012-07-02 12:50:36.375 184 12561.67 103.50 54915.10 88888.00 2012-07-02 12:50:36.500 184 12561.73 103.47 54915.10 88888.00 2012-07-02 12:50:36.625 184 12561.70 103.50 54915.10 88888.00 2012-07-02 12:50:36.750 184 12561.73 103.53 54915.10 88888.00 2012-07-02 12:50:36.875 184 12561.77 103.53 54915.10 88888.00 2012-07-02 12:50:37.000 184 12561.70 103.53 54915.07 88888.00 2012-07-02 12:50:37.125 184 12561.65 103.50 54915.12 88888.00 2012-07-02 12:50:37.250 184 12561.70 103.47 54915.12 88888.00 2012-07-02 12:50:37.375 184 12561.77 103.47 54915.10 88888.00 2012-07-02 12:50:37.500 184 12561.80 103.47 54915.10 88888.00 2012-07-02 12:50:37.625 184 12561.80 103.45 54915.12 88888.00 2012-07-02 12:50:37.750 184 12561.88 103.42 54915.12 88888.00 2012-07-02 12:50:37.875 184 12561.92 103.45 54915.12 88888.00 2012-07-02 12:50:38.000 184 12561.92 103.47 54915.10 88888.00 2012-07-02 12:50:38.125 184 12561.85 103.45 54915.10 88888.00 2012-07-02 12:50:38.250 184 12561.85 103.40 54915.10 88888.00 2012-07-02 12:50:38.375 184 12561.85 103.42 54915.10 88888.00 2012-07-02 12:50:38.500 184 12561.80 103.40 54915.12 88888.00 2012-07-02 12:50:38.625 184 12561.80 103.40 54915.12 88888.00 2012-07-02 12:50:38.750 184 12561.83 103.40 54915.15 88888.00 2012-07-02 12:50:38.875 184 12561.83 103.40 54915.15 88888.00 2012-07-02 12:50:39.000 184 12561.83 103.40 54915.18 88888.00 2012-07-02 12:50:39.125 184 12561.85 103.40 54915.18 88888.00 2012-07-02 12:50:39.250 184 12561.88 103.40 54915.15 88888.00 2012-07-02 12:50:39.375 184 12561.92 103.38 54915.12 88888.00 2012-07-02 12:50:39.500 184 12561.88 103.38 54915.12 88888.00 2012-07-02 12:50:39.625 184 12561.88 103.40 54915.18 88888.00 2012-07-02 12:50:39.750 184 12561.85 103.40 54915.15 88888.00 2012-07-02 12:50:39.875 184 12561.80 103.38 54915.15 88888.00 2012-07-02 12:50:40.000 184 12561.80 103.35 54915.12 88888.00 2012-07-02 12:50:40.125 184 12561.88 103.33 54915.18 88888.00 2012-07-02 12:50:40.250 184 12561.90 103.30 54915.20 88888.00 2012-07-02 12:50:40.375 184 12561.95 103.33 54915.20 88888.00 2012-07-02 12:50:40.500 184 12561.95 103.35 54915.18 88888.00 2012-07-02 12:50:40.625 184 12561.88 103.33 54915.18 88888.00 2012-07-02 12:50:40.750 184 12561.90 103.33 54915.18 88888.00 2012-07-02 12:50:40.875 184 12561.88 103.33 54915.18 88888.00 2012-07-02 12:50:41.000 184 12561.90 103.33 54915.18 88888.00 2012-07-02 12:50:41.125 184 12561.88 103.33 54915.18 88888.00 2012-07-02 12:50:41.250 184 12561.85 103.30 54915.18 88888.00 2012-07-02 12:50:41.375 184 12561.92 103.33 54915.20 88888.00 2012-07-02 12:50:41.500 184 12561.95 103.35 54915.22 88888.00 2012-07-02 12:50:41.625 184 12561.92 103.35 54915.22 88888.00 2012-07-02 12:50:41.750 184 12561.92 103.35 54915.20 88888.00 2012-07-02 12:50:41.875 184 12561.92 103.33 54915.20 88888.00 2012-07-02 12:50:42.000 184 12561.88 103.33 54915.20 88888.00 2012-07-02 12:50:42.125 184 12561.92 103.33 54915.20 88888.00 2012-07-02 12:50:42.250 184 12561.85 103.28 54915.18 88888.00 2012-07-02 12:50:42.375 184 12561.83 103.30 54915.20 88888.00 2012-07-02 12:50:42.500 184 12561.80 103.33 54915.20 88888.00 2012-07-02 12:50:42.625 184 12561.83 103.30 54915.20 88888.00 2012-07-02 12:50:42.750 184 12561.83 103.35 54915.20 88888.00 2012-07-02 12:50:42.875 184 12561.85 103.35 54915.20 88888.00 2012-07-02 12:50:43.000 184 12561.85 103.33 54915.20 88888.00 2012-07-02 12:50:43.125 184 12561.85 103.33 54915.20 88888.00 2012-07-02 12:50:43.250 184 12561.85 103.33 54915.22 88888.00 2012-07-02 12:50:43.375 184 12561.88 103.33 54915.22 88888.00 2012-07-02 12:50:43.500 184 12561.88 103.35 54915.22 88888.00 2012-07-02 12:50:43.625 184 12561.92 103.35 54915.22 88888.00 2012-07-02 12:50:43.750 184 12561.95 103.35 54915.22 88888.00 2012-07-02 12:50:43.875 184 12561.92 103.33 54915.22 88888.00 2012-07-02 12:50:44.000 184 12561.85 103.35 54915.20 88888.00 2012-07-02 12:50:44.125 184 12561.88 103.35 54915.20 88888.00 2012-07-02 12:50:44.250 184 12561.92 103.35 54915.22 88888.00 2012-07-02 12:50:44.375 184 12561.92 103.38 54915.25 88888.00 2012-07-02 12:50:44.500 184 12561.92 103.35 54915.25 88888.00 2012-07-02 12:50:44.625 184 12561.92 103.33 54915.25 88888.00 2012-07-02 12:50:44.750 184 12561.90 103.35 54915.22 88888.00 2012-07-02 12:50:44.875 184 12561.95 103.38 54915.28 88888.00 2012-07-02 12:50:45.000 184 12562.00 103.35 54915.28 88888.00 2012-07-02 12:50:45.125 184 12561.92 103.33 54915.28 88888.00 2012-07-02 12:50:45.250 184 12561.88 103.30 54915.25 88888.00 2012-07-02 12:50:45.375 184 12561.92 103.33 54915.22 88888.00 2012-07-02 12:50:45.500 184 12562.00 103.30 54915.22 88888.00 2012-07-02 12:50:45.625 184 12562.05 103.33 54915.25 88888.00 2012-07-02 12:50:45.750 184 12562.05 103.35 54915.25 88888.00 2012-07-02 12:50:45.875 184 12561.95 103.38 54915.25 88888.00 2012-07-02 12:50:46.000 184 12561.90 103.33 54915.22 88888.00 2012-07-02 12:50:46.125 184 12561.90 103.38 54915.22 88888.00 2012-07-02 12:50:46.250 184 12561.88 103.38 54915.22 88888.00 2012-07-02 12:50:46.375 184 12561.92 103.40 54915.25 88888.00 2012-07-02 12:50:46.500 184 12561.92 103.40 54915.25 88888.00 2012-07-02 12:50:46.625 184 12561.95 103.35 54915.25 88888.00 2012-07-02 12:50:46.750 184 12561.98 103.33 54915.22 88888.00 2012-07-02 12:50:46.875 184 12562.02 103.35 54915.28 88888.00 2012-07-02 12:50:47.000 184 12562.05 103.35 54915.25 88888.00 2012-07-02 12:50:47.125 184 12562.02 103.38 54915.28 88888.00 2012-07-02 12:50:47.250 184 12561.98 103.38 54915.28 88888.00 2012-07-02 12:50:47.375 184 12562.08 103.35 54915.28 88888.00 2012-07-02 12:50:47.500 184 12562.08 103.38 54915.28 88888.00 2012-07-02 12:50:47.625 184 12562.12 103.38 54915.28 88888.00 2012-07-02 12:50:47.750 184 12562.10 103.40 54915.25 88888.00 2012-07-02 12:50:47.875 184 12562.08 103.42 54915.28 88888.00 2012-07-02 12:50:48.000 184 12562.05 103.40 54915.28 88888.00 2012-07-02 12:50:48.125 184 12562.02 103.42 54915.30 88888.00 2012-07-02 12:50:48.250 184 12562.02 103.45 54915.28 88888.00 2012-07-02 12:50:48.375 184 12562.10 103.45 54915.28 88888.00 2012-07-02 12:50:48.500 184 12562.05 103.42 54915.28 88888.00 2012-07-02 12:50:48.625 184 12562.05 103.42 54915.28 88888.00 2012-07-02 12:50:48.750 184 12562.08 103.45 54915.28 88888.00 2012-07-02 12:50:48.875 184 12562.12 103.47 54915.30 88888.00 2012-07-02 12:50:49.000 184 12562.08 103.42 54915.30 88888.00 2012-07-02 12:50:49.125 184 12562.08 103.40 54915.30 88888.00 2012-07-02 12:50:49.250 184 12562.08 103.40 54915.30 88888.00 2012-07-02 12:50:49.375 184 12562.08 103.40 54915.30 88888.00 2012-07-02 12:50:49.500 184 12562.05 103.42 54915.32 88888.00 2012-07-02 12:50:49.625 184 12562.02 103.47 54915.32 88888.00 2012-07-02 12:50:49.750 184 12562.05 103.42 54915.32 88888.00 2012-07-02 12:50:49.875 184 12562.08 103.42 54915.32 88888.00 2012-07-02 12:50:50.000 184 12562.12 103.47 54915.32 88888.00 2012-07-02 12:50:50.125 184 12562.15 103.45 54915.38 88888.00 2012-07-02 12:50:50.250 184 12562.10 103.42 54915.35 88888.00 2012-07-02 12:50:50.375 184 12562.15 103.45 54915.30 88888.00 2012-07-02 12:50:50.500 184 12562.12 103.45 54915.32 88888.00 2012-07-02 12:50:50.625 184 12562.10 103.47 54915.35 88888.00 2012-07-02 12:50:50.750 184 12562.08 103.47 54915.35 88888.00 2012-07-02 12:50:50.875 184 12562.08 103.50 54915.35 88888.00 2012-07-02 12:50:51.000 184 12562.05 103.53 54915.32 88888.00 2012-07-02 12:50:51.125 184 12562.05 103.50 54915.35 88888.00 2012-07-02 12:50:51.250 184 12562.10 103.53 54915.35 88888.00 2012-07-02 12:50:51.375 184 12562.17 103.53 54915.38 88888.00 2012-07-02 12:50:51.500 184 12562.23 103.55 54915.35 88888.00 2012-07-02 12:50:51.625 184 12562.25 103.53 54915.35 88888.00 2012-07-02 12:50:51.750 184 12562.20 103.53 54915.35 88888.00 2012-07-02 12:50:51.875 184 12562.10 103.50 54915.35 88888.00 2012-07-02 12:50:52.000 184 12562.15 103.50 54915.35 88888.00 2012-07-02 12:50:52.125 184 12562.20 103.50 54915.32 88888.00 2012-07-02 12:50:52.250 184 12562.12 103.50 54915.32 88888.00 2012-07-02 12:50:52.375 184 12562.10 103.53 54915.35 88888.00 2012-07-02 12:50:52.500 184 12562.10 103.53 54915.40 88888.00 2012-07-02 12:50:52.625 184 12562.15 103.53 54915.40 88888.00 2012-07-02 12:50:52.750 184 12562.17 103.53 54915.35 88888.00 2012-07-02 12:50:52.875 184 12562.15 103.53 54915.38 88888.00 2012-07-02 12:50:53.000 184 12562.12 103.50 54915.35 88888.00 2012-07-02 12:50:53.125 184 12562.17 103.50 54915.38 88888.00 2012-07-02 12:50:53.250 184 12562.20 103.50 54915.40 88888.00 2012-07-02 12:50:53.375 184 12562.23 103.47 54915.38 88888.00 2012-07-02 12:50:53.500 184 12562.20 103.50 54915.38 88888.00 2012-07-02 12:50:53.625 184 12562.20 103.47 54915.40 88888.00 2012-07-02 12:50:53.750 184 12562.23 103.47 54915.38 88888.00 2012-07-02 12:50:53.875 184 12562.27 103.47 54915.40 88888.00 2012-07-02 12:50:54.000 184 12562.35 103.50 54915.40 88888.00 2012-07-02 12:50:54.125 184 12562.35 103.50 54915.43 88888.00 2012-07-02 12:50:54.250 184 12562.27 103.47 54915.40 88888.00 2012-07-02 12:50:54.375 184 12562.33 103.47 54915.43 88888.00 2012-07-02 12:50:54.500 184 12562.35 103.47 54915.40 88888.00 2012-07-02 12:50:54.625 184 12562.38 103.45 54915.40 88888.00 2012-07-02 12:50:54.750 184 12562.40 103.47 54915.40 88888.00 2012-07-02 12:50:54.875 184 12562.42 103.45 54915.43 88888.00 2012-07-02 12:50:55.000 184 12562.40 103.45 54915.43 88888.00 2012-07-02 12:50:55.125 184 12562.35 103.42 54915.40 88888.00 2012-07-02 12:50:55.250 184 12562.33 103.42 54915.43 88888.00 2012-07-02 12:50:55.375 184 12562.40 103.45 54915.43 88888.00 2012-07-02 12:50:55.500 184 12562.40 103.40 54915.43 88888.00 2012-07-02 12:50:55.625 184 12562.40 103.40 54915.43 88888.00 2012-07-02 12:50:55.750 184 12562.42 103.40 54915.45 88888.00 2012-07-02 12:50:55.875 184 12562.45 103.38 54915.45 88888.00 2012-07-02 12:50:56.000 184 12562.48 103.38 54915.45 88888.00 2012-07-02 12:50:56.125 184 12562.48 103.35 54915.45 88888.00 2012-07-02 12:50:56.250 184 12562.45 103.35 54915.45 88888.00 2012-07-02 12:50:56.375 184 12562.52 103.35 54915.45 88888.00 2012-07-02 12:50:56.500 184 12562.55 103.35 54915.45 88888.00 2012-07-02 12:50:56.625 184 12562.52 103.33 54915.47 88888.00 2012-07-02 12:50:56.750 184 12562.55 103.33 54915.50 88888.00 2012-07-02 12:50:56.875 184 12562.52 103.35 54915.53 88888.00 2012-07-02 12:50:57.000 184 12562.55 103.33 54915.47 88888.00 2012-07-02 12:50:57.125 184 12562.55 103.30 54915.47 88888.00 2012-07-02 12:50:57.250 184 12562.55 103.28 54915.50 88888.00 2012-07-02 12:50:57.375 184 12562.60 103.28 54915.47 88888.00 2012-07-02 12:50:57.500 184 12562.60 103.28 54915.45 88888.00 2012-07-02 12:50:57.625 184 12562.55 103.25 54915.47 88888.00 2012-07-02 12:50:57.750 184 12562.55 103.28 54915.47 88888.00 2012-07-02 12:50:57.875 184 12562.58 103.28 54915.47 88888.00 2012-07-02 12:50:58.000 184 12562.58 103.25 54915.47 88888.00 2012-07-02 12:50:58.125 184 12562.58 103.25 54915.50 88888.00 2012-07-02 12:50:58.250 184 12562.58 103.20 54915.50 88888.00 2012-07-02 12:50:58.375 184 12562.65 103.20 54915.50 88888.00 2012-07-02 12:50:58.500 184 12562.70 103.22 54915.50 88888.00 2012-07-02 12:50:58.625 184 12562.62 103.20 54915.50 88888.00 2012-07-02 12:50:58.750 184 12562.70 103.20 54915.50 88888.00 2012-07-02 12:50:58.875 184 12562.73 103.17 54915.47 88888.00 2012-07-02 12:50:59.000 184 12562.70 103.20 54915.47 88888.00 2012-07-02 12:50:59.125 184 12562.75 103.17 54915.50 88888.00 2012-07-02 12:50:59.250 184 12562.77 103.15 54915.50 88888.00 2012-07-02 12:50:59.375 184 12562.77 103.12 54915.50 88888.00 2012-07-02 12:50:59.500 184 12562.73 103.12 54915.50 88888.00 2012-07-02 12:50:59.625 184 12562.77 103.12 54915.53 88888.00 2012-07-02 12:50:59.750 184 12562.80 103.12 54915.53 88888.00 2012-07-02 12:50:59.875 184 12562.75 103.08 54915.50 88888.00 2012-07-02 12:51:00.000 184 12562.80 103.08 54915.47 88888.00 2012-07-02 12:51:00.125 184 12562.90 103.08 54915.53 88888.00 2012-07-02 12:51:00.250 184 12562.85 103.08 54915.55 88888.00 2012-07-02 12:51:00.375 184 12562.83 103.10 54915.55 88888.00 2012-07-02 12:51:00.500 184 12562.77 103.05 54915.55 88888.00 2012-07-02 12:51:00.625 184 12562.80 103.03 54915.55 88888.00 2012-07-02 12:51:00.750 184 12562.77 103.03 54915.57 88888.00 2012-07-02 12:51:00.875 184 12562.77 103.03 54915.55 88888.00 2012-07-02 12:51:01.000 184 12562.83 103.03 54915.53 88888.00 2012-07-02 12:51:01.125 184 12562.85 103.00 54915.57 88888.00 2012-07-02 12:51:01.250 184 12562.75 102.97 54915.55 88888.00 2012-07-02 12:51:01.375 184 12562.75 102.97 54915.57 88888.00 2012-07-02 12:51:01.500 184 12562.80 103.00 54915.57 88888.00 2012-07-02 12:51:01.625 184 12562.85 102.97 54915.57 88888.00 2012-07-02 12:51:01.750 184 12562.77 102.95 54915.60 88888.00 2012-07-02 12:51:01.875 184 12562.73 102.97 54915.62 88888.00 2012-07-02 12:51:02.000 184 12562.73 102.95 54915.57 88888.00 2012-07-02 12:51:02.125 184 12562.73 102.95 54915.57 88888.00 2012-07-02 12:51:02.250 184 12562.73 102.90 54915.57 88888.00 2012-07-02 12:51:02.375 184 12562.77 102.95 54915.57 88888.00 2012-07-02 12:51:02.500 184 12562.77 102.97 54915.57 88888.00 2012-07-02 12:51:02.625 184 12562.80 102.97 54915.60 88888.00 2012-07-02 12:51:02.750 184 12562.80 102.92 54915.60 88888.00 2012-07-02 12:51:02.875 184 12562.77 102.90 54915.60 88888.00 2012-07-02 12:51:03.000 184 12562.75 102.85 54915.60 88888.00 2012-07-02 12:51:03.125 184 12562.75 102.88 54915.62 88888.00 2012-07-02 12:51:03.250 184 12562.75 102.90 54915.62 88888.00 2012-07-02 12:51:03.375 184 12562.73 102.90 54915.62 88888.00 2012-07-02 12:51:03.500 184 12562.80 102.90 54915.62 88888.00 2012-07-02 12:51:03.625 184 12562.88 102.90 54915.60 88888.00 2012-07-02 12:51:03.750 184 12562.85 102.88 54915.60 88888.00 2012-07-02 12:51:03.875 184 12562.77 102.88 54915.57 88888.00 2012-07-02 12:51:04.000 184 12562.80 102.90 54915.57 88888.00 2012-07-02 12:51:04.125 184 12562.77 102.90 54915.60 88888.00 2012-07-02 12:51:04.250 184 12562.73 102.90 54915.62 88888.00 2012-07-02 12:51:04.375 184 12562.77 102.92 54915.62 88888.00 2012-07-02 12:51:04.500 184 12562.80 102.88 54915.62 88888.00 2012-07-02 12:51:04.625 184 12562.80 102.90 54915.62 88888.00 2012-07-02 12:51:04.750 184 12562.80 102.90 54915.65 88888.00 2012-07-02 12:51:04.875 184 12562.83 102.90 54915.65 88888.00 2012-07-02 12:51:05.000 184 12562.80 102.90 54915.65 88888.00 2012-07-02 12:51:05.125 184 12562.77 102.95 54915.68 88888.00 2012-07-02 12:51:05.250 184 12562.73 102.97 54915.68 88888.00 2012-07-02 12:51:05.375 184 12562.80 102.95 54915.68 88888.00 2012-07-02 12:51:05.500 184 12562.83 102.92 54915.68 88888.00 2012-07-02 12:51:05.625 184 12562.88 102.90 54915.65 88888.00 2012-07-02 12:51:05.750 184 12562.90 102.92 54915.65 88888.00 2012-07-02 12:51:05.875 184 12562.85 102.95 54915.70 88888.00 2012-07-02 12:51:06.000 184 12562.80 102.92 54915.68 88888.00 2012-07-02 12:51:06.125 184 12562.77 102.92 54915.68 88888.00 2012-07-02 12:51:06.250 184 12562.80 102.92 54915.70 88888.00 2012-07-02 12:51:06.375 184 12562.83 102.90 54915.68 88888.00 2012-07-02 12:51:06.500 184 12562.83 102.92 54915.68 88888.00 2012-07-02 12:51:06.625 184 12562.88 102.95 54915.70 88888.00 2012-07-02 12:51:06.750 184 12562.90 102.92 54915.70 88888.00 2012-07-02 12:51:06.875 184 12562.90 102.92 54915.70 88888.00 2012-07-02 12:51:07.000 184 12562.90 102.92 54915.70 88888.00 2012-07-02 12:51:07.125 184 12562.92 102.97 54915.72 88888.00 2012-07-02 12:51:07.250 184 12562.98 102.95 54915.72 88888.00 2012-07-02 12:51:07.375 184 12562.95 102.97 54915.68 88888.00 2012-07-02 12:51:07.500 184 12562.88 102.92 54915.68 88888.00 2012-07-02 12:51:07.625 184 12562.85 102.95 54915.75 88888.00 2012-07-02 12:51:07.750 184 12562.85 102.95 54915.75 88888.00 2012-07-02 12:51:07.875 184 12562.88 102.95 54915.72 88888.00 2012-07-02 12:51:08.000 184 12562.85 102.97 54915.72 88888.00 2012-07-02 12:51:08.125 184 12562.92 103.00 54915.70 88888.00 2012-07-02 12:51:08.250 184 12562.95 102.97 54915.68 88888.00 2012-07-02 12:51:08.375 184 12562.95 102.97 54915.68 88888.00 2012-07-02 12:51:08.500 184 12562.98 103.00 54915.70 88888.00 2012-07-02 12:51:08.625 184 12562.98 103.05 54915.70 88888.00 2012-07-02 12:51:08.750 184 12562.92 103.05 54915.68 88888.00 2012-07-02 12:51:08.875 184 12562.92 103.05 54915.72 88888.00 2012-07-02 12:51:09.000 184 12562.95 103.00 54915.70 88888.00 2012-07-02 12:51:09.125 184 12562.95 103.00 54915.72 88888.00 2012-07-02 12:51:09.250 184 12562.98 103.00 54915.70 88888.00 2012-07-02 12:51:09.375 184 12562.98 103.03 54915.68 88888.00 2012-07-02 12:51:09.500 184 12562.95 103.00 54915.68 88888.00 2012-07-02 12:51:09.625 184 12563.00 103.03 54915.70 88888.00 2012-07-02 12:51:09.750 184 12562.95 103.03 54915.70 88888.00 2012-07-02 12:51:09.875 184 12562.92 103.03 54915.72 88888.00 2012-07-02 12:51:10.000 184 12562.90 103.05 54915.72 88888.00 2012-07-02 12:51:10.125 184 12562.85 103.03 54915.72 88888.00 2012-07-02 12:51:10.250 184 12562.88 103.05 54915.72 88888.00 2012-07-02 12:51:10.375 184 12562.90 103.05 54915.72 88888.00 2012-07-02 12:51:10.500 184 12562.95 103.05 54915.75 88888.00 2012-07-02 12:51:10.625 184 12563.02 103.08 54915.78 88888.00 2012-07-02 12:51:10.750 184 12563.00 103.05 54915.78 88888.00 2012-07-02 12:51:10.875 184 12562.88 103.08 54915.75 88888.00 2012-07-02 12:51:11.000 184 12562.80 103.08 54915.75 88888.00 2012-07-02 12:51:11.125 184 12562.80 103.08 54915.78 88888.00 2012-07-02 12:51:11.250 184 12562.83 103.08 54915.82 88888.00 2012-07-02 12:51:11.375 184 12562.88 103.12 54915.82 88888.00 2012-07-02 12:51:11.500 184 12562.88 103.15 54915.82 88888.00 2012-07-02 12:51:11.625 184 12562.85 103.12 54915.78 88888.00 2012-07-02 12:51:11.750 184 12562.85 103.15 54915.80 88888.00 2012-07-02 12:51:11.875 184 12562.85 103.15 54915.82 88888.00 2012-07-02 12:51:12.000 184 12562.85 103.15 54915.80 88888.00 2012-07-02 12:51:12.125 184 12562.88 103.15 54915.85 88888.00 2012-07-02 12:51:12.250 184 12562.83 103.15 54915.85 88888.00 2012-07-02 12:51:12.375 184 12562.83 103.17 54915.80 88888.00 2012-07-02 12:51:12.500 184 12562.83 103.17 54915.85 88888.00 2012-07-02 12:51:12.625 184 12562.83 103.17 54915.85 88888.00 2012-07-02 12:51:12.750 184 12562.85 103.17 54915.85 88888.00 2012-07-02 12:51:12.875 184 12562.95 103.20 54915.85 88888.00 2012-07-02 12:51:13.000 184 12562.95 103.20 54915.82 88888.00 2012-07-02 12:51:13.125 184 12562.92 103.17 54915.85 88888.00 2012-07-02 12:51:13.250 184 12562.80 103.17 54915.85 88888.00 2012-07-02 12:51:13.375 184 12562.80 103.20 54915.82 88888.00 2012-07-02 12:51:13.500 184 12562.83 103.20 54915.85 88888.00 2012-07-02 12:51:13.625 184 12562.85 103.22 54915.85 88888.00 2012-07-02 12:51:13.750 184 12562.85 103.22 54915.88 88888.00 2012-07-02 12:51:13.875 184 12562.80 103.22 54915.88 88888.00 2012-07-02 12:51:14.000 184 12562.83 103.28 54915.88 88888.00 2012-07-02 12:51:14.125 184 12562.90 103.28 54915.88 88888.00 2012-07-02 12:51:14.250 184 12562.92 103.28 54915.88 88888.00 2012-07-02 12:51:14.375 184 12562.98 103.28 54915.88 88888.00 2012-07-02 12:51:14.500 184 12562.98 103.30 54915.90 88888.00 2012-07-02 12:51:14.625 184 12562.88 103.33 54915.90 88888.00 2012-07-02 12:51:14.750 184 12562.83 103.33 54915.93 88888.00 2012-07-02 12:51:14.875 184 12562.83 103.35 54915.90 88888.00 2012-07-02 12:51:15.000 184 12562.77 103.38 54915.90 88888.00 2012-07-02 12:51:15.125 184 12562.77 103.38 54915.93 88888.00 2012-07-02 12:51:15.250 184 12562.77 103.42 54915.90 88888.00 2012-07-02 12:51:15.375 184 12562.77 103.42 54915.93 88888.00 2012-07-02 12:51:15.500 184 12562.77 103.45 54915.93 88888.00 2012-07-02 12:51:15.625 184 12562.77 103.47 54915.90 88888.00 2012-07-02 12:51:15.750 184 12562.75 103.50 54915.90 88888.00 2012-07-02 12:51:15.875 184 12562.70 103.55 54915.93 88888.00 2012-07-02 12:51:16.000 184 12562.73 103.53 54915.93 88888.00 2012-07-02 12:51:16.125 184 12562.85 103.50 54915.93 88888.00 2012-07-02 12:51:16.250 184 12562.88 103.55 54915.90 88888.00 2012-07-02 12:51:16.375 184 12562.90 103.55 54915.90 88888.00 2012-07-02 12:51:16.500 184 12562.83 103.58 54915.90 88888.00 2012-07-02 12:51:16.625 184 12562.83 103.62 54915.95 88888.00 2012-07-02 12:51:16.750 184 12562.90 103.65 54915.97 88888.00 2012-07-02 12:51:16.875 184 12562.95 103.62 54915.95 88888.00 2012-07-02 12:51:17.000 184 12562.90 103.62 54915.90 88888.00 2012-07-02 12:51:17.125 184 12562.85 103.62 54915.95 88888.00 2012-07-02 12:51:17.250 184 12562.83 103.65 54915.93 88888.00 2012-07-02 12:51:17.375 184 12562.85 103.67 54915.93 88888.00 2012-07-02 12:51:17.500 184 12562.88 103.70 54915.93 88888.00 2012-07-02 12:51:17.625 184 12562.88 103.72 54915.95 88888.00 2012-07-02 12:51:17.750 184 12562.85 103.72 54916.00 88888.00 2012-07-02 12:51:17.875 184 12562.88 103.75 54916.00 88888.00 2012-07-02 12:51:18.000 184 12562.90 103.75 54916.00 88888.00 2012-07-02 12:51:18.125 184 12562.88 103.78 54916.00 88888.00 2012-07-02 12:51:18.250 184 12562.88 103.78 54916.00 88888.00 2012-07-02 12:51:18.375 184 12562.92 103.80 54916.00 88888.00 2012-07-02 12:51:18.500 184 12562.88 103.83 54916.00 88888.00 2012-07-02 12:51:18.625 184 12562.85 103.85 54916.00 88888.00 2012-07-02 12:51:18.750 184 12562.85 103.88 54916.00 88888.00 2012-07-02 12:51:18.875 184 12562.85 103.85 54916.00 88888.00 2012-07-02 12:51:19.000 184 12562.77 103.88 54916.00 88888.00 2012-07-02 12:51:19.125 184 12562.73 103.90 54916.00 88888.00 2012-07-02 12:51:19.250 184 12562.70 103.88 54916.03 88888.00 2012-07-02 12:51:19.375 184 12562.75 103.92 54916.00 88888.00 2012-07-02 12:51:19.500 184 12562.77 103.95 54916.03 88888.00 2012-07-02 12:51:19.625 184 12562.85 103.97 54916.03 88888.00 2012-07-02 12:51:19.750 184 12562.88 104.00 54916.03 88888.00 2012-07-02 12:51:19.875 184 12562.83 104.00 54916.05 88888.00 2012-07-02 12:51:20.000 184 12562.77 103.97 54916.03 88888.00 2012-07-02 12:51:20.125 184 12562.70 103.95 54916.00 88888.00 2012-07-02 12:51:20.250 184 12562.60 103.97 54916.00 88888.00 2012-07-02 12:51:20.375 184 12562.65 104.03 54916.00 88888.00 2012-07-02 12:51:20.500 184 12562.75 104.05 54916.03 88888.00 2012-07-02 12:51:20.625 184 12562.83 104.03 54916.00 88888.00 2012-07-02 12:51:20.750 184 12562.83 104.03 54916.03 88888.00 2012-07-02 12:51:20.875 184 12562.83 104.00 54916.03 88888.00 2012-07-02 12:51:21.000 184 12562.88 104.00 54916.00 88888.00 2012-07-02 12:51:21.125 184 12562.85 104.03 54916.05 88888.00 2012-07-02 12:51:21.250 184 12562.77 104.03 54916.05 88888.00 2012-07-02 12:51:21.375 184 12562.85 104.03 54916.05 88888.00 2012-07-02 12:51:21.500 184 12562.80 104.05 54916.05 88888.00 2012-07-02 12:51:21.625 184 12562.73 104.05 54916.03 88888.00 2012-07-02 12:51:21.750 184 12562.62 104.03 54916.05 88888.00 2012-07-02 12:51:21.875 184 12562.65 104.08 54916.07 88888.00 2012-07-02 12:51:22.000 184 12562.73 104.08 54916.07 88888.00 2012-07-02 12:51:22.125 184 12562.75 104.08 54916.10 88888.00 2012-07-02 12:51:22.250 184 12562.73 104.03 54916.07 88888.00 2012-07-02 12:51:22.375 184 12562.70 104.03 54916.07 88888.00 2012-07-02 12:51:22.500 184 12562.67 104.03 54916.07 88888.00 2012-07-02 12:51:22.625 184 12562.67 104.03 54916.07 88888.00 2012-07-02 12:51:22.750 184 12562.73 104.03 54916.07 88888.00 2012-07-02 12:51:22.875 184 12562.75 104.03 54916.05 88888.00 2012-07-02 12:51:23.000 184 12562.73 104.00 54916.10 88888.00 2012-07-02 12:51:23.125 184 12562.70 104.00 54916.10 88888.00 2012-07-02 12:51:23.250 184 12562.65 104.00 54916.12 88888.00 2012-07-02 12:51:23.375 184 12562.67 104.00 54916.12 88888.00 2012-07-02 12:51:23.500 184 12562.70 104.03 54916.15 88888.00 2012-07-02 12:51:23.625 184 12562.75 104.03 54916.15 88888.00 2012-07-02 12:51:23.750 184 12562.73 104.03 54916.18 88888.00 2012-07-02 12:51:23.875 184 12562.70 104.03 54916.12 88888.00 2012-07-02 12:51:24.000 184 12562.67 104.03 54916.12 88888.00 2012-07-02 12:51:24.125 184 12562.67 104.00 54916.15 88888.00 2012-07-02 12:51:24.250 184 12562.70 104.00 54916.15 88888.00 2012-07-02 12:51:24.375 184 12562.73 104.03 54916.12 88888.00 2012-07-02 12:51:24.500 184 12562.73 104.05 54916.18 88888.00 2012-07-02 12:51:24.625 184 12562.70 104.03 54916.15 88888.00 2012-07-02 12:51:24.750 184 12562.67 104.00 54916.15 88888.00 2012-07-02 12:51:24.875 184 12562.75 103.97 54916.15 88888.00 2012-07-02 12:51:25.000 184 12562.75 104.00 54916.12 88888.00 2012-07-02 12:51:25.125 184 12562.73 103.97 54916.15 88888.00 2012-07-02 12:51:25.250 184 12562.67 103.97 54916.15 88888.00 2012-07-02 12:51:25.375 184 12562.73 104.00 54916.20 88888.00 2012-07-02 12:51:25.500 184 12562.73 104.03 54916.22 88888.00 2012-07-02 12:51:25.625 184 12562.75 104.03 54916.20 88888.00 2012-07-02 12:51:25.750 184 12562.83 104.00 54916.22 88888.00 2012-07-02 12:51:25.875 184 12562.83 104.05 54916.25 88888.00 2012-07-02 12:51:26.000 184 12562.85 104.03 54916.20 88888.00 2012-07-02 12:51:26.125 184 12562.83 104.00 54916.22 88888.00 2012-07-02 12:51:26.250 184 12562.75 104.03 54916.25 88888.00 2012-07-02 12:51:26.375 184 12562.83 104.05 54916.25 88888.00 2012-07-02 12:51:26.500 184 12562.85 104.05 54916.25 88888.00 2012-07-02 12:51:26.625 184 12562.88 104.05 54916.25 88888.00 2012-07-02 12:51:26.750 184 12562.80 104.08 54916.25 88888.00 2012-07-02 12:51:26.875 184 12562.70 104.10 54916.22 88888.00 2012-07-02 12:51:27.000 184 12562.70 104.10 54916.25 88888.00 2012-07-02 12:51:27.125 184 12562.73 104.08 54916.25 88888.00 2012-07-02 12:51:27.250 184 12562.80 104.10 54916.28 88888.00 2012-07-02 12:51:27.375 184 12562.85 104.12 54916.30 88888.00 2012-07-02 12:51:27.500 184 12562.85 104.12 54916.30 88888.00 2012-07-02 12:51:27.625 184 12562.88 104.12 54916.28 88888.00 2012-07-02 12:51:27.750 184 12562.88 104.10 54916.28 88888.00 2012-07-02 12:51:27.875 184 12562.88 104.10 54916.25 88888.00 2012-07-02 12:51:28.000 184 12562.92 104.15 54916.32 88888.00 2012-07-02 12:51:28.125 184 12563.05 104.15 54916.32 88888.00 2012-07-02 12:51:28.250 184 12563.08 104.15 54916.32 88888.00 2012-07-02 12:51:28.375 184 12563.08 104.15 54916.32 88888.00 2012-07-02 12:51:28.500 184 12563.08 104.15 54916.30 88888.00 2012-07-02 12:51:28.625 184 12563.02 104.15 54916.30 88888.00 2012-07-02 12:51:28.750 184 12563.00 104.12 54916.30 88888.00 2012-07-02 12:51:28.875 184 12563.00 104.12 54916.30 88888.00 2012-07-02 12:51:29.000 184 12563.05 104.15 54916.30 88888.00 2012-07-02 12:51:29.125 184 12563.08 104.17 54916.35 88888.00 2012-07-02 12:51:29.250 184 12563.12 104.17 54916.32 88888.00 2012-07-02 12:51:29.375 184 12563.17 104.20 54916.30 88888.00 2012-07-02 12:51:29.500 184 12563.20 104.20 54916.32 88888.00 2012-07-02 12:51:29.625 184 12563.25 104.20 54916.32 88888.00 2012-07-02 12:51:29.750 184 12563.27 104.20 54916.35 88888.00 2012-07-02 12:51:29.875 184 12563.25 104.20 54916.35 88888.00 2012-07-02 12:51:30.000 184 12563.23 104.20 54916.32 88888.00 2012-07-02 12:51:30.125 184 12563.17 104.17 54916.32 88888.00 2012-07-02 12:51:30.250 184 12563.17 104.17 54916.32 88888.00 2012-07-02 12:51:30.375 184 12563.25 104.20 54916.30 88888.00 2012-07-02 12:51:30.500 184 12563.27 104.20 54916.32 88888.00 2012-07-02 12:51:30.625 184 12563.27 104.22 54916.32 88888.00 2012-07-02 12:51:30.750 184 12563.30 104.22 54916.32 88888.00 2012-07-02 12:51:30.875 184 12563.30 104.22 54916.35 88888.00 2012-07-02 12:51:31.000 184 12563.27 104.22 54916.38 88888.00 2012-07-02 12:51:31.125 184 12563.23 104.25 54916.35 88888.00 2012-07-02 12:51:31.250 184 12563.20 104.22 54916.38 88888.00 2012-07-02 12:51:31.375 184 12563.25 104.22 54916.38 88888.00 2012-07-02 12:51:31.500 184 12563.33 104.25 54916.40 88888.00 2012-07-02 12:51:31.625 184 12563.42 104.25 54916.38 88888.00 2012-07-02 12:51:31.750 184 12563.45 104.25 54916.35 88888.00 2012-07-02 12:51:31.875 184 12563.38 104.28 54916.35 88888.00 2012-07-02 12:51:32.000 184 12563.38 104.28 54916.35 88888.00 2012-07-02 12:51:32.125 184 12563.40 104.28 54916.35 88888.00 2012-07-02 12:51:32.250 184 12563.40 104.30 54916.38 88888.00 2012-07-02 12:51:32.375 184 12563.45 104.33 54916.38 88888.00 2012-07-02 12:51:32.500 184 12563.45 104.35 54916.35 88888.00 2012-07-02 12:51:32.625 184 12563.45 104.38 54916.32 88888.00 2012-07-02 12:51:32.750 184 12563.42 104.38 54916.35 88888.00 2012-07-02 12:51:32.875 184 12563.48 104.38 54916.30 88888.00 2012-07-02 12:51:33.000 184 12563.45 104.40 54916.32 88888.00 2012-07-02 12:51:33.125 184 12563.45 104.45 54916.35 88888.00 2012-07-02 12:51:33.250 184 12563.48 104.47 54916.35 88888.00 2012-07-02 12:51:33.375 184 12563.45 104.47 54916.32 88888.00 2012-07-02 12:51:33.500 184 12563.45 104.47 54916.32 88888.00 2012-07-02 12:51:33.625 184 12563.42 104.50 54916.32 88888.00 2012-07-02 12:51:33.750 184 12563.38 104.55 54916.35 88888.00 2012-07-02 12:51:33.875 184 12563.38 104.58 54916.35 88888.00 2012-07-02 12:51:34.000 184 12563.38 104.62 54916.32 88888.00 2012-07-02 12:51:34.125 184 12563.38 104.65 54916.35 88888.00 2012-07-02 12:51:34.250 184 12563.40 104.67 54916.38 88888.00 2012-07-02 12:51:34.375 184 12563.48 104.67 54916.35 88888.00 2012-07-02 12:51:34.500 184 12563.42 104.67 54916.38 88888.00 2012-07-02 12:51:34.625 184 12563.38 104.70 54916.35 88888.00 2012-07-02 12:51:34.750 184 12563.35 104.72 54916.40 88888.00 2012-07-02 12:51:34.875 184 12563.33 104.78 54916.40 88888.00 2012-07-02 12:51:35.000 184 12563.30 104.80 54916.38 88888.00 2012-07-02 12:51:35.125 184 12563.27 104.80 54916.40 88888.00 2012-07-02 12:51:35.250 184 12563.30 104.83 54916.40 88888.00 2012-07-02 12:51:35.375 184 12563.33 104.88 54916.43 88888.00 2012-07-02 12:51:35.500 184 12563.35 104.90 54916.43 88888.00 2012-07-02 12:51:35.625 184 12563.42 104.90 54916.43 88888.00 2012-07-02 12:51:35.750 184 12563.48 104.92 54916.43 88888.00 2012-07-02 12:51:35.875 184 12563.42 104.95 54916.43 88888.00 2012-07-02 12:51:36.000 184 12563.38 104.95 54916.40 88888.00 2012-07-02 12:51:36.125 184 12563.30 105.00 54916.40 88888.00 2012-07-02 12:51:36.250 184 12563.27 105.00 54916.40 88888.00 2012-07-02 12:51:36.375 184 12563.33 105.05 54916.40 88888.00 2012-07-02 12:51:36.500 184 12563.30 105.05 54916.40 88888.00 2012-07-02 12:51:36.625 184 12563.25 105.03 54916.40 88888.00 2012-07-02 12:51:36.750 184 12563.20 105.08 54916.40 88888.00 2012-07-02 12:51:36.875 184 12563.17 105.10 54916.43 88888.00 2012-07-02 12:51:37.000 184 12563.17 105.12 54916.43 88888.00 2012-07-02 12:51:37.125 184 12563.23 105.12 54916.43 88888.00 2012-07-02 12:51:37.250 184 12563.25 105.15 54916.45 88888.00 2012-07-02 12:51:37.375 184 12563.25 105.17 54916.45 88888.00 2012-07-02 12:51:37.500 184 12563.23 105.20 54916.45 88888.00 2012-07-02 12:51:37.625 184 12563.17 105.17 54916.47 88888.00 2012-07-02 12:51:37.750 184 12563.17 105.17 54916.45 88888.00 2012-07-02 12:51:37.875 184 12563.20 105.20 54916.45 88888.00 2012-07-02 12:51:38.000 184 12563.25 105.20 54916.43 88888.00 2012-07-02 12:51:38.125 184 12563.25 105.17 54916.43 88888.00 2012-07-02 12:51:38.250 184 12563.25 105.20 54916.45 88888.00 2012-07-02 12:51:38.375 184 12563.27 105.22 54916.47 88888.00 2012-07-02 12:51:38.500 184 12563.30 105.22 54916.47 88888.00 2012-07-02 12:51:38.625 184 12563.30 105.17 54916.47 88888.00 2012-07-02 12:51:38.750 184 12563.30 105.20 54916.47 88888.00 2012-07-02 12:51:38.875 184 12563.30 105.17 54916.47 88888.00 2012-07-02 12:51:39.000 184 12563.27 105.15 54916.47 88888.00 2012-07-02 12:51:39.125 184 12563.27 105.17 54916.47 88888.00 2012-07-02 12:51:39.250 184 12563.25 105.12 54916.50 88888.00 2012-07-02 12:51:39.375 184 12563.23 105.17 54916.53 88888.00 2012-07-02 12:51:39.500 184 12563.25 105.15 54916.53 88888.00 2012-07-02 12:51:39.625 184 12563.25 105.17 54916.53 88888.00 2012-07-02 12:51:39.750 184 12563.27 105.15 54916.55 88888.00 2012-07-02 12:51:39.875 184 12563.25 105.12 54916.55 88888.00 2012-07-02 12:51:40.000 184 12563.23 105.12 54916.57 88888.00 2012-07-02 12:51:40.125 184 12563.23 105.15 54916.57 88888.00 2012-07-02 12:51:40.250 184 12563.17 105.12 54916.57 88888.00 2012-07-02 12:51:40.375 184 12563.15 105.12 54916.55 88888.00 2012-07-02 12:51:40.500 184 12563.20 105.12 54916.57 88888.00 2012-07-02 12:51:40.625 184 12563.23 105.12 54916.60 88888.00 2012-07-02 12:51:40.750 184 12563.20 105.08 54916.60 88888.00 2012-07-02 12:51:40.875 184 12563.12 105.08 54916.60 88888.00 2012-07-02 12:51:41.000 184 12563.17 105.10 54916.60 88888.00 2012-07-02 12:51:41.125 184 12563.23 105.10 54916.65 88888.00 2012-07-02 12:51:41.250 184 12563.17 105.08 54916.68 88888.00 2012-07-02 12:51:41.375 184 12563.15 105.08 54916.62 88888.00 2012-07-02 12:51:41.500 184 12563.17 105.12 54916.62 88888.00 2012-07-02 12:51:41.625 184 12563.25 105.08 54916.65 88888.00 2012-07-02 12:51:41.750 184 12563.27 105.10 54916.65 88888.00 2012-07-02 12:51:41.875 184 12563.23 105.10 54916.62 88888.00 2012-07-02 12:51:42.000 184 12563.20 105.12 54916.65 88888.00 2012-07-02 12:51:42.125 184 12563.25 105.12 54916.65 88888.00 2012-07-02 12:51:42.250 184 12563.23 105.12 54916.62 88888.00 2012-07-02 12:51:42.375 184 12563.25 105.15 54916.62 88888.00 2012-07-02 12:51:42.500 184 12563.33 105.12 54916.62 88888.00 2012-07-02 12:51:42.625 184 12563.35 105.15 54916.65 88888.00 2012-07-02 12:51:42.750 184 12563.33 105.15 54916.65 88888.00 2012-07-02 12:51:42.875 184 12563.33 105.15 54916.68 88888.00 2012-07-02 12:51:43.000 184 12563.30 105.17 54916.68 88888.00 2012-07-02 12:51:43.125 184 12563.25 105.17 54916.68 88888.00 2012-07-02 12:51:43.250 184 12563.25 105.17 54916.68 88888.00 2012-07-02 12:51:43.375 184 12563.33 105.17 54916.68 88888.00 2012-07-02 12:51:43.500 184 12563.38 105.20 54916.68 88888.00 2012-07-02 12:51:43.625 184 12563.35 105.17 54916.68 88888.00 2012-07-02 12:51:43.750 184 12563.40 105.22 54916.65 88888.00 2012-07-02 12:51:43.875 184 12563.42 105.22 54916.68 88888.00 2012-07-02 12:51:44.000 184 12563.38 105.22 54916.68 88888.00 2012-07-02 12:51:44.125 184 12563.38 105.20 54916.68 88888.00 2012-07-02 12:51:44.250 184 12563.45 105.20 54916.68 88888.00 2012-07-02 12:51:44.375 184 12563.52 105.22 54916.68 88888.00 2012-07-02 12:51:44.500 184 12563.55 105.25 54916.68 88888.00 2012-07-02 12:51:44.625 184 12563.55 105.30 54916.70 88888.00 2012-07-02 12:51:44.750 184 12563.55 105.33 54916.70 88888.00 2012-07-02 12:51:44.875 184 12563.58 105.28 54916.70 88888.00 2012-07-02 12:51:45.000 184 12563.55 105.30 54916.68 88888.00 2012-07-02 12:51:45.125 184 12563.55 105.30 54916.72 88888.00 2012-07-02 12:51:45.250 184 12563.58 105.33 54916.72 88888.00 2012-07-02 12:51:45.375 184 12563.55 105.35 54916.70 88888.00 2012-07-02 12:51:45.500 184 12563.58 105.35 54916.70 88888.00 2012-07-02 12:51:45.625 184 12563.62 105.35 54916.72 88888.00 2012-07-02 12:51:45.750 184 12563.65 105.40 54916.72 88888.00 2012-07-02 12:51:45.875 184 12563.65 105.42 54916.72 88888.00 2012-07-02 12:51:46.000 184 12563.58 105.40 54916.70 88888.00 2012-07-02 12:51:46.125 184 12563.50 105.42 54916.72 88888.00 2012-07-02 12:51:46.250 184 12563.50 105.42 54916.72 88888.00 2012-07-02 12:51:46.375 184 12563.52 105.45 54916.72 88888.00 2012-07-02 12:51:46.500 184 12563.55 105.50 54916.72 88888.00 2012-07-02 12:51:46.625 184 12563.65 105.47 54916.75 88888.00 2012-07-02 12:51:46.750 184 12563.70 105.47 54916.72 88888.00 2012-07-02 12:51:46.875 184 12563.70 105.50 54916.75 88888.00 2012-07-02 12:51:47.000 184 12563.67 105.53 54916.75 88888.00 2012-07-02 12:51:47.125 184 12563.67 105.55 54916.75 88888.00 2012-07-02 12:51:47.250 184 12563.65 105.53 54916.78 88888.00 2012-07-02 12:51:47.375 184 12563.67 105.53 54916.75 88888.00 2012-07-02 12:51:47.500 184 12563.67 105.53 54916.72 88888.00 2012-07-02 12:51:47.625 184 12563.67 105.53 54916.75 88888.00 2012-07-02 12:51:47.750 184 12563.75 105.55 54916.75 88888.00 2012-07-02 12:51:47.875 184 12563.80 105.55 54916.72 88888.00 2012-07-02 12:51:48.000 184 12563.80 105.55 54916.72 88888.00 2012-07-02 12:51:48.125 184 12563.85 105.60 54916.72 88888.00 2012-07-02 12:51:48.250 184 12563.88 105.58 54916.75 88888.00 2012-07-02 12:51:48.375 184 12563.88 105.58 54916.75 88888.00 2012-07-02 12:51:48.500 184 12563.88 105.58 54916.75 88888.00 2012-07-02 12:51:48.625 184 12563.90 105.58 54916.72 88888.00 2012-07-02 12:51:48.750 184 12563.95 105.55 54916.72 88888.00 2012-07-02 12:51:48.875 184 12563.90 105.58 54916.75 88888.00 2012-07-02 12:51:49.000 184 12563.90 105.58 54916.75 88888.00 2012-07-02 12:51:49.125 184 12563.92 105.58 54916.75 88888.00 2012-07-02 12:51:49.250 184 12563.98 105.55 54916.72 88888.00 2012-07-02 12:51:49.375 184 12564.00 105.55 54916.72 88888.00 2012-07-02 12:51:49.500 184 12563.98 105.55 54916.75 88888.00 2012-07-02 12:51:49.625 184 12563.98 105.55 54916.75 88888.00 2012-07-02 12:51:49.750 184 12564.00 105.55 54916.75 88888.00 2012-07-02 12:51:49.875 184 12564.08 105.58 54916.75 88888.00 2012-07-02 12:51:50.000 184 12564.05 105.60 54916.75 88888.00 2012-07-02 12:51:50.125 184 12564.00 105.60 54916.75 88888.00 2012-07-02 12:51:50.250 184 12564.02 105.58 54916.75 88888.00 2012-07-02 12:51:50.375 184 12564.02 105.58 54916.75 88888.00 2012-07-02 12:51:50.500 184 12564.05 105.58 54916.72 88888.00 2012-07-02 12:51:50.625 184 12564.08 105.58 54916.72 88888.00 2012-07-02 12:51:50.750 184 12564.12 105.60 54916.75 88888.00 2012-07-02 12:51:50.875 184 12564.15 105.60 54916.75 88888.00 2012-07-02 12:51:51.000 184 12564.12 105.60 54916.72 88888.00 2012-07-02 12:51:51.125 184 12564.17 105.58 54916.75 88888.00 2012-07-02 12:51:51.250 184 12564.23 105.55 54916.72 88888.00 2012-07-02 12:51:51.375 184 12564.25 105.58 54916.70 88888.00 2012-07-02 12:51:51.500 184 12564.20 105.58 54916.68 88888.00 2012-07-02 12:51:51.625 184 12564.23 105.58 54916.68 88888.00 2012-07-02 12:51:51.750 184 12564.20 105.60 54916.68 88888.00 2012-07-02 12:51:51.875 184 12564.23 105.60 54916.72 88888.00 2012-07-02 12:51:52.000 184 12564.27 105.60 54916.72 88888.00 2012-07-02 12:51:52.125 184 12564.30 105.60 54916.72 88888.00 2012-07-02 12:51:52.250 184 12564.27 105.60 54916.72 88888.00 2012-07-02 12:51:52.375 184 12564.25 105.60 54916.70 88888.00 2012-07-02 12:51:52.500 184 12564.27 105.58 54916.68 88888.00 2012-07-02 12:51:52.625 184 12564.25 105.60 54916.70 88888.00 2012-07-02 12:51:52.750 184 12564.30 105.65 54916.72 88888.00 2012-07-02 12:51:52.875 184 12564.38 105.62 54916.72 88888.00 2012-07-02 12:51:53.000 184 12564.35 105.62 54916.70 88888.00 2012-07-02 12:51:53.125 184 12564.30 105.60 54916.72 88888.00 2012-07-02 12:51:53.250 184 12564.35 105.58 54916.72 88888.00 2012-07-02 12:51:53.375 184 12564.38 105.60 54916.70 88888.00 2012-07-02 12:51:53.500 184 12564.38 105.60 54916.68 88888.00 2012-07-02 12:51:53.625 184 12564.42 105.62 54916.70 88888.00 2012-07-02 12:51:53.750 184 12564.42 105.65 54916.68 88888.00 2012-07-02 12:51:53.875 184 12564.48 105.62 54916.68 88888.00 2012-07-02 12:51:54.000 184 12564.45 105.62 54916.65 88888.00 2012-07-02 12:51:54.125 184 12564.45 105.65 54916.65 88888.00 2012-07-02 12:51:54.250 184 12564.40 105.65 54916.68 88888.00 2012-07-02 12:51:54.375 184 12564.42 105.65 54916.70 88888.00 2012-07-02 12:51:54.500 184 12564.48 105.65 54916.70 88888.00 2012-07-02 12:51:54.625 184 12564.52 105.65 54916.68 88888.00 2012-07-02 12:51:54.750 184 12564.55 105.62 54916.68 88888.00 2012-07-02 12:51:54.875 184 12564.48 105.65 54916.70 88888.00 2012-07-02 12:51:55.000 184 12564.50 105.67 54916.65 88888.00 2012-07-02 12:51:55.125 184 12564.52 105.70 54916.65 88888.00 2012-07-02 12:51:55.250 184 12564.55 105.70 54916.65 88888.00 2012-07-02 12:51:55.375 184 12564.60 105.70 54916.68 88888.00 2012-07-02 12:51:55.500 184 12564.55 105.70 54916.65 88888.00 2012-07-02 12:51:55.625 184 12564.58 105.72 54916.65 88888.00 2012-07-02 12:51:55.750 184 12564.65 105.72 54916.65 88888.00 2012-07-02 12:51:55.875 184 12564.67 105.72 54916.65 88888.00 2012-07-02 12:51:56.000 184 12564.65 105.72 54916.62 88888.00 2012-07-02 12:51:56.125 184 12564.65 105.72 54916.60 88888.00 2012-07-02 12:51:56.250 184 12564.65 105.72 54916.60 88888.00 2012-07-02 12:51:56.375 184 12564.67 105.75 54916.62 88888.00 2012-07-02 12:51:56.500 184 12564.62 105.72 54916.65 88888.00 2012-07-02 12:51:56.625 184 12564.67 105.72 54916.62 88888.00 2012-07-02 12:51:56.750 184 12564.70 105.75 54916.62 88888.00 2012-07-02 12:51:56.875 184 12564.65 105.75 54916.62 88888.00 2012-07-02 12:51:57.000 184 12564.67 105.75 54916.62 88888.00 2012-07-02 12:51:57.125 184 12564.70 105.75 54916.62 88888.00 2012-07-02 12:51:57.250 184 12564.65 105.78 54916.60 88888.00 2012-07-02 12:51:57.375 184 12564.65 105.80 54916.60 88888.00 2012-07-02 12:51:57.500 184 12564.73 105.80 54916.60 88888.00 2012-07-02 12:51:57.625 184 12564.75 105.83 54916.57 88888.00 2012-07-02 12:51:57.750 184 12564.80 105.85 54916.62 88888.00 2012-07-02 12:51:57.875 184 12564.88 105.85 54916.62 88888.00 2012-07-02 12:51:58.000 184 12564.85 105.83 54916.60 88888.00 2012-07-02 12:51:58.125 184 12564.83 105.83 54916.60 88888.00 2012-07-02 12:51:58.250 184 12564.83 105.83 54916.60 88888.00 2012-07-02 12:51:58.375 184 12564.88 105.83 54916.62 88888.00 2012-07-02 12:51:58.500 184 12564.92 105.83 54916.62 88888.00 2012-07-02 12:51:58.625 184 12564.98 105.85 54916.65 88888.00 2012-07-02 12:51:58.750 184 12564.95 105.85 54916.62 88888.00 2012-07-02 12:51:58.875 184 12564.98 105.88 54916.65 88888.00 2012-07-02 12:51:59.000 184 12564.98 105.92 54916.65 88888.00 2012-07-02 12:51:59.125 184 12565.00 105.92 54916.65 88888.00 2012-07-02 12:51:59.250 184 12564.98 105.90 54916.68 88888.00 2012-07-02 12:51:59.375 184 12565.02 105.90 54916.68 88888.00 2012-07-02 12:51:59.500 184 12564.98 105.90 54916.65 88888.00 2012-07-02 12:51:59.625 184 12564.92 105.85 54916.62 88888.00 2012-07-02 12:51:59.750 184 12564.95 105.85 54916.60 88888.00 2012-07-02 12:51:59.875 184 12564.95 105.88 54916.62 88888.00 2012-07-02 12:52:00.000 184 12565.02 105.88 54916.65 88888.00 2012-07-02 12:52:00.125 184 12565.05 105.90 54916.65 88888.00 2012-07-02 12:52:00.250 184 12565.05 105.85 54916.62 88888.00 2012-07-02 12:52:00.375 184 12565.15 105.85 54916.65 88888.00 2012-07-02 12:52:00.500 184 12565.15 105.85 54916.65 88888.00 2012-07-02 12:52:00.625 184 12565.12 105.85 54916.65 88888.00 2012-07-02 12:52:00.750 184 12565.10 105.85 54916.65 88888.00 2012-07-02 12:52:00.875 184 12565.12 105.88 54916.65 88888.00 2012-07-02 12:52:01.000 184 12565.17 105.90 54916.62 88888.00 2012-07-02 12:52:01.125 184 12565.17 105.88 54916.62 88888.00 2012-07-02 12:52:01.250 184 12565.17 105.88 54916.65 88888.00 2012-07-02 12:52:01.375 184 12565.17 105.90 54916.62 88888.00 2012-07-02 12:52:01.500 184 12565.15 105.90 54916.65 88888.00 2012-07-02 12:52:01.625 184 12565.15 105.92 54916.68 88888.00 2012-07-02 12:52:01.750 184 12565.12 105.92 54916.65 88888.00 2012-07-02 12:52:01.875 184 12565.10 105.88 54916.62 88888.00 2012-07-02 12:52:02.000 184 12565.17 105.83 54916.62 88888.00 2012-07-02 12:52:02.125 184 12565.30 105.85 54916.62 88888.00 2012-07-02 12:52:02.250 184 12565.33 105.85 54916.62 88888.00 2012-07-02 12:52:02.375 184 12565.27 105.85 54916.60 88888.00 2012-07-02 12:52:02.500 184 12565.23 105.88 54916.62 88888.00 2012-07-02 12:52:02.625 184 12565.17 105.85 54916.62 88888.00 2012-07-02 12:52:02.750 184 12565.15 105.88 54916.62 88888.00 2012-07-02 12:52:02.875 184 12565.17 105.85 54916.60 88888.00 2012-07-02 12:52:03.000 184 12565.17 105.80 54916.60 88888.00 2012-07-02 12:52:03.125 184 12565.25 105.80 54916.60 88888.00 2012-07-02 12:52:03.250 184 12565.23 105.83 54916.60 88888.00 2012-07-02 12:52:03.375 184 12565.15 105.85 54916.60 88888.00 2012-07-02 12:52:03.500 184 12565.15 105.85 54916.62 88888.00 2012-07-02 12:52:03.625 184 12565.27 105.85 54916.62 88888.00 2012-07-02 12:52:03.750 184 12565.25 105.83 54916.60 88888.00 2012-07-02 12:52:03.875 184 12565.23 105.83 54916.60 88888.00 2012-07-02 12:52:04.000 184 12565.27 105.83 54916.60 88888.00 2012-07-02 12:52:04.125 184 12565.30 105.80 54916.60 88888.00 2012-07-02 12:52:04.250 184 12565.30 105.80 54916.65 88888.00 2012-07-02 12:52:04.375 184 12565.30 105.83 54916.62 88888.00 2012-07-02 12:52:04.500 184 12565.33 105.80 54916.60 88888.00 2012-07-02 12:52:04.625 184 12565.38 105.83 54916.57 88888.00 2012-07-02 12:52:04.750 184 12565.38 105.83 54916.62 88888.00 2012-07-02 12:52:04.875 184 12565.33 105.83 54916.62 88888.00 2012-07-02 12:52:05.000 184 12565.33 105.83 54916.60 88888.00 2012-07-02 12:52:05.125 184 12565.38 105.85 54916.62 88888.00 2012-07-02 12:52:05.250 184 12565.42 105.88 54916.62 88888.00 2012-07-02 12:52:05.375 184 12565.48 105.85 54916.62 88888.00 2012-07-02 12:52:05.500 184 12565.45 105.88 54916.57 88888.00 2012-07-02 12:52:05.625 184 12565.40 105.88 54916.57 88888.00 2012-07-02 12:52:05.750 184 12565.35 105.90 54916.60 88888.00 2012-07-02 12:52:05.875 184 12565.38 105.92 54916.62 88888.00 2012-07-02 12:52:06.000 184 12565.45 105.88 54916.60 88888.00 2012-07-02 12:52:06.125 184 12565.48 105.88 54916.60 88888.00 2012-07-02 12:52:06.250 184 12565.40 105.85 54916.60 88888.00 2012-07-02 12:52:06.375 184 12565.40 105.90 54916.60 88888.00 2012-07-02 12:52:06.500 184 12565.42 105.90 54916.57 88888.00 2012-07-02 12:52:06.625 184 12565.50 105.88 54916.57 88888.00 2012-07-02 12:52:06.750 184 12565.48 105.88 54916.62 88888.00 2012-07-02 12:52:06.875 184 12565.45 105.88 54916.62 88888.00 2012-07-02 12:52:07.000 184 12565.45 105.85 54916.62 88888.00 2012-07-02 12:52:07.125 184 12565.45 105.85 54916.62 88888.00 2012-07-02 12:52:07.250 184 12565.42 105.85 54916.62 88888.00 2012-07-02 12:52:07.375 184 12565.50 105.90 54916.62 88888.00 2012-07-02 12:52:07.500 184 12565.50 105.85 54916.65 88888.00 2012-07-02 12:52:07.625 184 12565.52 105.85 54916.62 88888.00 2012-07-02 12:52:07.750 184 12565.58 105.85 54916.62 88888.00 2012-07-02 12:52:07.875 184 12565.62 105.85 54916.57 88888.00 2012-07-02 12:52:08.000 184 12565.65 105.83 54916.57 88888.00 2012-07-02 12:52:08.125 184 12565.62 105.83 54916.57 88888.00 2012-07-02 12:52:08.250 184 12565.52 105.83 54916.60 88888.00 2012-07-02 12:52:08.375 184 12565.52 105.83 54916.57 88888.00 2012-07-02 12:52:08.500 184 12565.58 105.80 54916.60 88888.00 2012-07-02 12:52:08.625 184 12565.62 105.80 54916.60 88888.00 2012-07-02 12:52:08.750 184 12565.67 105.80 54916.57 88888.00 2012-07-02 12:52:08.875 184 12565.65 105.80 54916.60 88888.00 2012-07-02 12:52:09.000 184 12565.65 105.80 54916.60 88888.00 2012-07-02 12:52:09.125 184 12565.62 105.80 54916.62 88888.00 2012-07-02 12:52:09.250 184 12565.60 105.83 54916.62 88888.00 2012-07-02 12:52:09.375 184 12565.62 105.85 54916.60 88888.00 2012-07-02 12:52:09.500 184 12565.65 105.88 54916.57 88888.00 2012-07-02 12:52:09.625 184 12565.67 105.83 54916.60 88888.00 2012-07-02 12:52:09.750 184 12565.70 105.85 54916.60 88888.00 2012-07-02 12:52:09.875 184 12565.73 105.88 54916.62 88888.00 2012-07-02 12:52:10.000 184 12565.77 105.85 54916.57 88888.00 2012-07-02 12:52:10.125 184 12565.73 105.83 54916.57 88888.00 2012-07-02 12:52:10.250 184 12565.70 105.83 54916.57 88888.00 2012-07-02 12:52:10.375 184 12565.70 105.83 54916.57 88888.00 2012-07-02 12:52:10.500 184 12565.73 105.85 54916.60 88888.00 2012-07-02 12:52:10.625 184 12565.73 105.90 54916.57 88888.00 2012-07-02 12:52:10.750 184 12565.73 105.92 54916.57 88888.00 2012-07-02 12:52:10.875 184 12565.77 105.90 54916.60 88888.00 2012-07-02 12:52:11.000 184 12565.77 105.90 54916.60 88888.00 2012-07-02 12:52:11.125 184 12565.73 105.90 54916.60 88888.00 2012-07-02 12:52:11.250 184 12565.70 105.92 54916.57 88888.00 2012-07-02 12:52:11.375 184 12565.75 106.00 54916.57 88888.00 2012-07-02 12:52:11.500 184 12565.70 106.05 54916.55 88888.00 2012-07-02 12:52:11.625 184 12565.77 106.03 54916.55 88888.00 2012-07-02 12:52:11.750 184 12565.77 106.00 54916.55 88888.00 2012-07-02 12:52:11.875 184 12565.80 105.97 54916.55 88888.00 2012-07-02 12:52:12.000 184 12565.90 106.00 54916.55 88888.00 2012-07-02 12:52:12.125 184 12565.85 106.03 54916.55 88888.00 2012-07-02 12:52:12.250 184 12565.73 106.03 54916.55 88888.00 2012-07-02 12:52:12.375 184 12565.70 106.05 54916.55 88888.00 2012-07-02 12:52:12.500 184 12565.70 106.08 54916.55 88888.00 2012-07-02 12:52:12.625 184 12565.77 106.08 54916.55 88888.00 2012-07-02 12:52:12.750 184 12565.85 106.10 54916.53 88888.00 2012-07-02 12:52:12.875 184 12565.92 106.08 54916.50 88888.00 2012-07-02 12:52:13.000 184 12565.98 106.10 54916.53 88888.00 2012-07-02 12:52:13.125 184 12565.92 106.10 54916.55 88888.00 2012-07-02 12:52:13.250 184 12565.88 106.10 54916.53 88888.00 2012-07-02 12:52:13.375 184 12565.98 106.12 54916.53 88888.00 2012-07-02 12:52:13.500 184 12566.02 106.15 54916.53 88888.00 2012-07-02 12:52:13.625 184 12565.95 106.17 54916.53 88888.00 2012-07-02 12:52:13.750 184 12565.90 106.20 54916.53 88888.00 2012-07-02 12:52:13.875 184 12565.98 106.20 54916.55 88888.00 2012-07-02 12:52:14.000 184 12566.00 106.22 54916.50 88888.00 2012-07-02 12:52:14.125 184 12565.92 106.25 54916.53 88888.00 2012-07-02 12:52:14.250 184 12565.92 106.28 54916.53 88888.00 2012-07-02 12:52:14.375 184 12566.05 106.28 54916.53 88888.00 2012-07-02 12:52:14.500 184 12566.12 106.30 54916.53 88888.00 2012-07-02 12:52:14.625 184 12566.12 106.30 54916.50 88888.00 2012-07-02 12:52:14.750 184 12566.10 106.28 54916.50 88888.00 2012-07-02 12:52:14.875 184 12566.05 106.33 54916.50 88888.00 2012-07-02 12:52:15.000 184 12566.00 106.35 54916.50 88888.00 2012-07-02 12:52:15.125 184 12565.95 106.35 54916.53 88888.00 2012-07-02 12:52:15.250 184 12565.98 106.40 54916.53 88888.00 2012-07-02 12:52:15.375 184 12566.02 106.40 54916.53 88888.00 2012-07-02 12:52:15.500 184 12566.00 106.40 54916.47 88888.00 2012-07-02 12:52:15.625 184 12565.98 106.40 54916.47 88888.00 2012-07-02 12:52:15.750 184 12565.92 106.42 54916.47 88888.00 2012-07-02 12:52:15.875 184 12565.98 106.45 54916.47 88888.00 2012-07-02 12:52:16.000 184 12566.05 106.45 54916.47 88888.00 2012-07-02 12:52:16.125 184 12566.08 106.45 54916.47 88888.00 2012-07-02 12:52:16.250 184 12566.05 106.45 54916.47 88888.00 2012-07-02 12:52:16.375 184 12566.12 106.47 54916.50 88888.00 2012-07-02 12:52:16.500 184 12566.23 106.50 54916.47 88888.00 2012-07-02 12:52:16.625 184 12566.25 106.53 54916.50 88888.00 2012-07-02 12:52:16.750 184 12566.25 106.58 54916.47 88888.00 2012-07-02 12:52:16.875 184 12566.30 106.60 54916.45 88888.00 2012-07-02 12:52:17.000 184 12566.30 106.60 54916.45 88888.00 2012-07-02 12:52:17.125 184 12566.23 106.60 54916.47 88888.00 2012-07-02 12:52:17.250 184 12566.17 106.58 54916.45 88888.00 2012-07-02 12:52:17.375 184 12566.20 106.62 54916.45 88888.00 2012-07-02 12:52:17.500 184 12566.20 106.67 54916.45 88888.00 2012-07-02 12:52:17.625 184 12566.17 106.70 54916.45 88888.00 2012-07-02 12:52:17.750 184 12566.20 106.67 54916.47 88888.00 2012-07-02 12:52:17.875 184 12566.30 106.70 54916.45 88888.00 2012-07-02 12:52:18.000 184 12566.38 106.72 54916.45 88888.00 2012-07-02 12:52:18.125 184 12566.35 106.72 54916.47 88888.00 2012-07-02 12:52:18.250 184 12566.30 106.70 54916.47 88888.00 2012-07-02 12:52:18.375 184 12566.33 106.75 54916.45 88888.00 2012-07-02 12:52:18.500 184 12566.35 106.80 54916.45 88888.00 2012-07-02 12:52:18.625 184 12566.40 106.80 54916.45 88888.00 2012-07-02 12:52:18.750 184 12566.42 106.80 54916.47 88888.00 2012-07-02 12:52:18.875 184 12566.35 106.80 54916.47 88888.00 2012-07-02 12:52:19.000 184 12566.38 106.83 54916.45 88888.00 2012-07-02 12:52:19.125 184 12566.38 106.88 54916.47 88888.00 2012-07-02 12:52:19.250 184 12566.38 106.88 54916.47 88888.00 2012-07-02 12:52:19.375 184 12566.38 106.92 54916.47 88888.00 2012-07-02 12:52:19.500 184 12566.38 106.92 54916.45 88888.00 2012-07-02 12:52:19.625 184 12566.40 106.92 54916.45 88888.00 2012-07-02 12:52:19.750 184 12566.38 106.95 54916.45 88888.00 2012-07-02 12:52:19.875 184 12566.38 107.00 54916.50 88888.00 2012-07-02 12:52:20.000 184 12566.40 107.00 54916.47 88888.00 2012-07-02 12:52:20.125 184 12566.38 107.00 54916.50 88888.00 2012-07-02 12:52:20.250 184 12566.35 106.97 54916.47 88888.00 2012-07-02 12:52:20.375 184 12566.40 107.00 54916.47 88888.00 2012-07-02 12:52:20.500 184 12566.40 107.03 54916.47 88888.00 2012-07-02 12:52:20.625 184 12566.40 107.08 54916.47 88888.00 2012-07-02 12:52:20.750 184 12566.40 107.10 54916.47 88888.00 2012-07-02 12:52:20.875 184 12566.38 107.12 54916.47 88888.00 2012-07-02 12:52:21.000 184 12566.38 107.12 54916.47 88888.00 2012-07-02 12:52:21.125 184 12566.42 107.12 54916.47 88888.00 2012-07-02 12:52:21.250 184 12566.42 107.12 54916.47 88888.00 2012-07-02 12:52:21.375 184 12566.42 107.12 54916.43 88888.00 2012-07-02 12:52:21.500 184 12566.40 107.15 54916.43 88888.00 2012-07-02 12:52:21.625 184 12566.40 107.17 54916.43 88888.00 2012-07-02 12:52:21.750 184 12566.38 107.20 54916.45 88888.00 2012-07-02 12:52:21.875 184 12566.45 107.22 54916.43 88888.00 2012-07-02 12:52:22.000 184 12566.52 107.22 54916.40 88888.00 2012-07-02 12:52:22.125 184 12566.52 107.25 54916.43 88888.00 2012-07-02 12:52:22.250 184 12566.45 107.25 54916.43 88888.00 2012-07-02 12:52:22.375 184 12566.45 107.28 54916.43 88888.00 2012-07-02 12:52:22.500 184 12566.42 107.30 54916.43 88888.00 2012-07-02 12:52:22.625 184 12566.48 107.35 54916.45 88888.00 2012-07-02 12:52:22.750 184 12566.58 107.38 54916.43 88888.00 2012-07-02 12:52:22.875 184 12566.60 107.30 54916.40 88888.00 2012-07-02 12:52:23.000 184 12566.55 107.30 54916.40 88888.00 2012-07-02 12:52:23.125 184 12566.52 107.33 54916.45 88888.00 2012-07-02 12:52:23.250 184 12566.55 107.30 54916.43 88888.00 2012-07-02 12:52:23.375 184 12566.52 107.35 54916.43 88888.00 2012-07-02 12:52:23.500 184 12566.50 107.40 54916.47 88888.00 2012-07-02 12:52:23.625 184 12566.52 107.45 54916.43 88888.00 2012-07-02 12:52:23.750 184 12566.52 107.42 54916.40 88888.00 2012-07-02 12:52:23.875 184 12566.52 107.40 54916.40 88888.00 2012-07-02 12:52:24.000 184 12566.60 107.42 54916.43 88888.00 2012-07-02 12:52:24.125 184 12566.58 107.47 54916.43 88888.00 2012-07-02 12:52:24.250 184 12566.55 107.47 54916.45 88888.00 2012-07-02 12:52:24.375 184 12566.58 107.45 54916.45 88888.00 2012-07-02 12:52:24.500 184 12566.60 107.47 54916.43 88888.00 2012-07-02 12:52:24.625 184 12566.58 107.47 54916.45 88888.00 2012-07-02 12:52:24.750 184 12566.60 107.53 54916.45 88888.00 2012-07-02 12:52:24.875 184 12566.62 107.55 54916.45 88888.00 2012-07-02 12:52:25.000 184 12566.65 107.53 54916.45 88888.00 2012-07-02 12:52:25.125 184 12566.67 107.55 54916.43 88888.00 2012-07-02 12:52:25.250 184 12566.67 107.55 54916.43 88888.00 2012-07-02 12:52:25.375 184 12566.65 107.58 54916.43 88888.00 2012-07-02 12:52:25.500 184 12566.67 107.62 54916.45 88888.00 2012-07-02 12:52:25.625 184 12566.62 107.62 54916.45 88888.00 2012-07-02 12:52:25.750 184 12566.62 107.60 54916.45 88888.00 2012-07-02 12:52:25.875 184 12566.65 107.62 54916.45 88888.00 2012-07-02 12:52:26.000 184 12566.70 107.60 54916.43 88888.00 2012-07-02 12:52:26.125 184 12566.70 107.60 54916.43 88888.00 2012-07-02 12:52:26.250 184 12566.60 107.60 54916.45 88888.00 2012-07-02 12:52:26.375 184 12566.55 107.65 54916.43 88888.00 2012-07-02 12:52:26.500 184 12566.58 107.65 54916.45 88888.00 2012-07-02 12:52:26.625 184 12566.60 107.65 54916.45 88888.00 2012-07-02 12:52:26.750 184 12566.60 107.70 54916.47 88888.00 2012-07-02 12:52:26.875 184 12566.55 107.70 54916.47 88888.00 2012-07-02 12:52:27.000 184 12566.58 107.70 54916.45 88888.00 2012-07-02 12:52:27.125 184 12566.58 107.70 54916.45 88888.00 2012-07-02 12:52:27.250 184 12566.55 107.72 54916.45 88888.00 2012-07-02 12:52:27.375 184 12566.52 107.75 54916.47 88888.00 2012-07-02 12:52:27.500 184 12566.58 107.75 54916.47 88888.00 2012-07-02 12:52:27.625 184 12566.65 107.75 54916.47 88888.00 2012-07-02 12:52:27.750 184 12566.65 107.75 54916.45 88888.00 2012-07-02 12:52:27.875 184 12566.65 107.75 54916.47 88888.00 2012-07-02 12:52:28.000 184 12566.65 107.75 54916.45 88888.00 2012-07-02 12:52:28.125 184 12566.67 107.75 54916.45 88888.00 2012-07-02 12:52:28.250 184 12566.65 107.78 54916.45 88888.00 2012-07-02 12:52:28.375 184 12566.67 107.80 54916.47 88888.00 2012-07-02 12:52:28.500 184 12566.70 107.80 54916.47 88888.00 2012-07-02 12:52:28.625 184 12566.75 107.83 54916.45 88888.00 2012-07-02 12:52:28.750 184 12566.75 107.83 54916.45 88888.00 2012-07-02 12:52:28.875 184 12566.67 107.80 54916.47 88888.00 2012-07-02 12:52:29.000 184 12566.70 107.83 54916.45 88888.00 2012-07-02 12:52:29.125 184 12566.73 107.88 54916.47 88888.00 2012-07-02 12:52:29.250 184 12566.70 107.88 54916.47 88888.00 2012-07-02 12:52:29.375 184 12566.70 107.88 54916.43 88888.00 2012-07-02 12:52:29.500 184 12566.73 107.88 54916.45 88888.00 2012-07-02 12:52:29.625 184 12566.75 107.88 54916.45 88888.00 2012-07-02 12:52:29.750 184 12566.75 107.88 54916.45 88888.00 2012-07-02 12:52:29.875 184 12566.80 107.92 54916.43 88888.00 2012-07-02 12:52:30.000 184 12566.88 107.92 54916.40 88888.00 2012-07-02 12:52:30.125 184 12566.98 107.95 54916.43 88888.00 2012-07-02 12:52:30.250 184 12566.95 107.92 54916.45 88888.00 2012-07-02 12:52:30.375 184 12566.92 108.00 54916.45 88888.00 2012-07-02 12:52:30.500 184 12566.90 108.00 54916.43 88888.00 2012-07-02 12:52:30.625 184 12566.88 107.97 54916.43 88888.00 2012-07-02 12:52:30.750 184 12566.88 108.03 54916.43 88888.00 2012-07-02 12:52:30.875 184 12566.88 108.05 54916.47 88888.00 2012-07-02 12:52:31.000 184 12566.90 108.08 54916.47 88888.00 2012-07-02 12:52:31.125 184 12566.88 108.08 54916.45 88888.00 2012-07-02 12:52:31.250 184 12566.88 108.10 54916.45 88888.00 2012-07-02 12:52:31.375 184 12566.88 108.12 54916.45 88888.00 2012-07-02 12:52:31.500 184 12566.88 108.15 54916.45 88888.00 2012-07-02 12:52:31.625 184 12566.90 108.15 54916.45 88888.00 2012-07-02 12:52:31.750 184 12566.90 108.15 54916.47 88888.00 2012-07-02 12:52:31.875 184 12566.88 108.15 54916.47 88888.00 2012-07-02 12:52:32.000 184 12566.88 108.15 54916.47 88888.00 2012-07-02 12:52:32.125 184 12566.85 108.17 54916.45 88888.00 2012-07-02 12:52:32.250 184 12566.77 108.20 54916.45 88888.00 2012-07-02 12:52:32.375 184 12566.77 108.22 54916.45 88888.00 2012-07-02 12:52:32.500 184 12566.85 108.25 54916.47 88888.00 2012-07-02 12:52:32.625 184 12566.88 108.20 54916.47 88888.00 2012-07-02 12:52:32.750 184 12566.85 108.22 54916.47 88888.00 2012-07-02 12:52:32.875 184 12566.83 108.25 54916.47 88888.00 2012-07-02 12:52:33.000 184 12566.83 108.30 54916.45 88888.00 2012-07-02 12:52:33.125 184 12566.88 108.30 54916.45 88888.00 2012-07-02 12:52:33.250 184 12566.77 108.28 54916.45 88888.00 2012-07-02 12:52:33.375 184 12566.73 108.30 54916.47 88888.00 2012-07-02 12:52:33.500 184 12566.80 108.33 54916.50 88888.00 2012-07-02 12:52:33.625 184 12566.85 108.33 54916.47 88888.00 2012-07-02 12:52:33.750 184 12566.85 108.33 54916.50 88888.00 2012-07-02 12:52:33.875 184 12566.83 108.33 54916.50 88888.00 2012-07-02 12:52:34.000 184 12566.80 108.33 54916.45 88888.00 2012-07-02 12:52:34.125 184 12566.77 108.30 54916.47 88888.00 2012-07-02 12:52:34.250 184 12566.80 108.33 54916.50 88888.00 2012-07-02 12:52:34.375 184 12566.88 108.33 54916.50 88888.00 2012-07-02 12:52:34.500 184 12566.92 108.35 54916.50 88888.00 2012-07-02 12:52:34.625 184 12566.90 108.35 54916.50 88888.00 2012-07-02 12:52:34.750 184 12566.90 108.35 54916.50 88888.00 2012-07-02 12:52:34.875 184 12566.88 108.38 54916.50 88888.00 2012-07-02 12:52:35.000 184 12566.85 108.38 54916.50 88888.00 2012-07-02 12:52:35.125 184 12566.85 108.40 54916.50 88888.00 2012-07-02 12:52:35.250 184 12566.92 108.45 54916.50 88888.00 2012-07-02 12:52:35.375 184 12566.92 108.50 54916.50 88888.00 2012-07-02 12:52:35.500 184 12566.95 108.47 54916.50 88888.00 2012-07-02 12:52:35.625 184 12566.95 108.42 54916.50 88888.00 2012-07-02 12:52:35.750 184 12566.92 108.47 54916.50 88888.00 2012-07-02 12:52:35.875 184 12566.92 108.47 54916.50 88888.00 2012-07-02 12:52:36.000 184 12566.95 108.45 54916.50 88888.00 2012-07-02 12:52:36.125 184 12566.88 108.47 54916.50 88888.00 2012-07-02 12:52:36.250 184 12566.85 108.45 54916.47 88888.00 2012-07-02 12:52:36.375 184 12566.92 108.47 54916.50 88888.00 2012-07-02 12:52:36.500 184 12567.00 108.53 54916.55 88888.00 2012-07-02 12:52:36.625 184 12566.95 108.50 54916.55 88888.00 2012-07-02 12:52:36.750 184 12566.92 108.53 54916.53 88888.00 2012-07-02 12:52:36.875 184 12566.88 108.53 54916.53 88888.00 2012-07-02 12:52:37.000 184 12566.90 108.47 54916.50 88888.00 2012-07-02 12:52:37.125 184 12566.92 108.42 54916.50 88888.00 2012-07-02 12:52:37.250 184 12566.92 108.45 54916.47 88888.00 2012-07-02 12:52:37.375 184 12566.98 108.47 54916.47 88888.00 2012-07-02 12:52:37.500 184 12566.95 108.50 54916.50 88888.00 2012-07-02 12:52:37.625 184 12566.92 108.50 54916.50 88888.00 2012-07-02 12:52:37.750 184 12566.95 108.50 54916.50 88888.00 2012-07-02 12:52:37.875 184 12566.92 108.47 54916.50 88888.00 2012-07-02 12:52:38.000 184 12566.92 108.47 54916.47 88888.00 2012-07-02 12:52:38.125 184 12566.95 108.50 54916.50 88888.00 2012-07-02 12:52:38.250 184 12566.95 108.50 54916.45 88888.00 2012-07-02 12:52:38.375 184 12566.98 108.53 54916.45 88888.00 2012-07-02 12:52:38.500 184 12566.98 108.53 54916.45 88888.00 2012-07-02 12:52:38.625 184 12566.92 108.55 54916.47 88888.00 2012-07-02 12:52:38.750 184 12566.95 108.50 54916.47 88888.00 2012-07-02 12:52:38.875 184 12566.98 108.53 54916.47 88888.00 2012-07-02 12:52:39.000 184 12567.05 108.55 54916.45 88888.00 2012-07-02 12:52:39.125 184 12567.02 108.47 54916.47 88888.00 2012-07-02 12:52:39.250 184 12566.92 108.45 54916.50 88888.00 2012-07-02 12:52:39.375 184 12566.95 108.47 54916.50 88888.00 2012-07-02 12:52:39.500 184 12567.00 108.50 54916.50 88888.00 2012-07-02 12:52:39.625 184 12566.98 108.53 54916.50 88888.00 2012-07-02 12:52:39.750 184 12566.95 108.53 54916.47 88888.00 2012-07-02 12:52:39.875 184 12566.98 108.47 54916.47 88888.00 2012-07-02 12:52:40.000 184 12567.02 108.45 54916.53 88888.00 2012-07-02 12:52:40.125 184 12566.95 108.45 54916.53 88888.00 2012-07-02 12:52:40.250 184 12566.88 108.40 54916.50 88888.00 2012-07-02 12:52:40.375 184 12566.95 108.42 54916.53 88888.00 2012-07-02 12:52:40.500 184 12566.95 108.45 54916.53 88888.00 2012-07-02 12:52:40.625 184 12567.00 108.40 54916.53 88888.00 2012-07-02 12:52:40.750 184 12567.05 108.40 54916.53 88888.00 2012-07-02 12:52:40.875 184 12567.02 108.42 54916.55 88888.00 2012-07-02 12:52:41.000 184 12567.02 108.47 54916.55 88888.00 2012-07-02 12:52:41.125 184 12567.02 108.42 54916.55 88888.00 2012-07-02 12:52:41.250 184 12566.98 108.42 54916.57 88888.00 2012-07-02 12:52:41.375 184 12566.98 108.40 54916.55 88888.00 2012-07-02 12:52:41.500 184 12567.02 108.42 54916.53 88888.00 2012-07-02 12:52:41.625 184 12567.10 108.40 54916.55 88888.00 2012-07-02 12:52:41.750 184 12567.15 108.42 54916.55 88888.00 2012-07-02 12:52:41.875 184 12567.12 108.42 54916.55 88888.00 2012-07-02 12:52:42.000 184 12567.10 108.40 54916.53 88888.00 2012-07-02 12:52:42.125 184 12567.10 108.38 54916.55 88888.00 2012-07-02 12:52:42.250 184 12567.05 108.38 54916.55 88888.00 2012-07-02 12:52:42.375 184 12567.12 108.40 54916.55 88888.00 2012-07-02 12:52:42.500 184 12567.12 108.38 54916.57 88888.00 2012-07-02 12:52:42.625 184 12567.15 108.35 54916.57 88888.00 2012-07-02 12:52:42.750 184 12567.20 108.33 54916.55 88888.00 2012-07-02 12:52:42.875 184 12567.20 108.33 54916.55 88888.00 2012-07-02 12:52:43.000 184 12567.17 108.33 54916.50 88888.00 2012-07-02 12:52:43.125 184 12567.17 108.33 54916.53 88888.00 2012-07-02 12:52:43.250 184 12567.17 108.33 54916.55 88888.00 2012-07-02 12:52:43.375 184 12567.17 108.35 54916.55 88888.00 2012-07-02 12:52:43.500 184 12567.15 108.35 54916.57 88888.00 2012-07-02 12:52:43.625 184 12567.10 108.33 54916.53 88888.00 2012-07-02 12:52:43.750 184 12567.08 108.33 54916.53 88888.00 2012-07-02 12:52:43.875 184 12567.10 108.33 54916.55 88888.00 2012-07-02 12:52:44.000 184 12567.17 108.33 54916.53 88888.00 2012-07-02 12:52:44.125 184 12567.17 108.35 54916.57 88888.00 2012-07-02 12:52:44.250 184 12567.15 108.35 54916.60 88888.00 2012-07-02 12:52:44.375 184 12567.17 108.38 54916.60 88888.00 2012-07-02 12:52:44.500 184 12567.20 108.38 54916.57 88888.00 2012-07-02 12:52:44.625 184 12567.20 108.38 54916.57 88888.00 2012-07-02 12:52:44.750 184 12567.17 108.38 54916.57 88888.00 2012-07-02 12:52:44.875 184 12567.20 108.38 54916.57 88888.00 2012-07-02 12:52:45.000 184 12567.25 108.38 54916.57 88888.00 2012-07-02 12:52:45.125 184 12567.27 108.38 54916.57 88888.00 2012-07-02 12:52:45.250 184 12567.27 108.35 54916.60 88888.00 2012-07-02 12:52:45.375 184 12567.27 108.35 54916.57 88888.00 2012-07-02 12:52:45.500 184 12567.27 108.33 54916.60 88888.00 2012-07-02 12:52:45.625 184 12567.30 108.35 54916.57 88888.00 2012-07-02 12:52:45.750 184 12567.30 108.35 54916.57 88888.00 2012-07-02 12:52:45.875 184 12567.27 108.35 54916.60 88888.00 2012-07-02 12:52:46.000 184 12567.25 108.38 54916.60 88888.00 2012-07-02 12:52:46.125 184 12567.25 108.38 54916.60 88888.00 2012-07-02 12:52:46.250 184 12567.27 108.35 54916.57 88888.00 2012-07-02 12:52:46.375 184 12567.33 108.35 54916.57 88888.00 2012-07-02 12:52:46.500 184 12567.30 108.38 54916.60 88888.00 2012-07-02 12:52:46.625 184 12567.33 108.38 54916.60 88888.00 2012-07-02 12:52:46.750 184 12567.30 108.38 54916.62 88888.00 2012-07-02 12:52:46.875 184 12567.25 108.35 54916.62 88888.00 2012-07-02 12:52:47.000 184 12567.23 108.38 54916.60 88888.00 2012-07-02 12:52:47.125 184 12567.17 108.40 54916.60 88888.00 2012-07-02 12:52:47.250 184 12567.15 108.40 54916.60 88888.00 2012-07-02 12:52:47.375 184 12567.27 108.42 54916.62 88888.00 2012-07-02 12:52:47.500 184 12567.33 108.42 54916.62 88888.00 2012-07-02 12:52:47.625 184 12567.33 108.40 54916.62 88888.00 2012-07-02 12:52:47.750 184 12567.33 108.42 54916.62 88888.00 2012-07-02 12:52:47.875 184 12567.35 108.42 54916.62 88888.00 2012-07-02 12:52:48.000 184 12567.33 108.45 54916.62 88888.00 2012-07-02 12:52:48.125 184 12567.35 108.45 54916.62 88888.00 2012-07-02 12:52:48.250 184 12567.33 108.42 54916.65 88888.00 2012-07-02 12:52:48.375 184 12567.35 108.47 54916.65 88888.00 2012-07-02 12:52:48.500 184 12567.38 108.47 54916.68 88888.00 2012-07-02 12:52:48.625 184 12567.35 108.45 54916.65 88888.00 2012-07-02 12:52:48.750 184 12567.30 108.45 54916.65 88888.00 2012-07-02 12:52:48.875 184 12567.35 108.47 54916.65 88888.00 2012-07-02 12:52:49.000 184 12567.35 108.47 54916.65 88888.00 2012-07-02 12:52:49.125 184 12567.33 108.47 54916.68 88888.00 2012-07-02 12:52:49.250 184 12567.30 108.47 54916.65 88888.00 2012-07-02 12:52:49.375 184 12567.33 108.47 54916.65 88888.00 2012-07-02 12:52:49.500 184 12567.33 108.53 54916.65 88888.00 2012-07-02 12:52:49.625 184 12567.35 108.50 54916.68 88888.00 2012-07-02 12:52:49.750 184 12567.38 108.50 54916.68 88888.00 2012-07-02 12:52:49.875 184 12567.40 108.50 54916.62 88888.00 2012-07-02 12:52:50.000 184 12567.40 108.50 54916.65 88888.00 2012-07-02 12:52:50.125 184 12567.38 108.50 54916.65 88888.00 2012-07-02 12:52:50.250 184 12567.38 108.50 54916.65 88888.00 2012-07-02 12:52:50.375 184 12567.38 108.50 54916.65 88888.00 2012-07-02 12:52:50.500 184 12567.40 108.50 54916.65 88888.00 2012-07-02 12:52:50.625 184 12567.38 108.50 54916.68 88888.00 2012-07-02 12:52:50.750 184 12567.35 108.50 54916.70 88888.00 2012-07-02 12:52:50.875 184 12567.38 108.53 54916.68 88888.00 2012-07-02 12:52:51.000 184 12567.42 108.53 54916.62 88888.00 2012-07-02 12:52:51.125 184 12567.40 108.53 54916.65 88888.00 2012-07-02 12:52:51.250 184 12567.30 108.55 54916.68 88888.00 2012-07-02 12:52:51.375 184 12567.35 108.55 54916.68 88888.00 2012-07-02 12:52:51.500 184 12567.38 108.53 54916.68 88888.00 2012-07-02 12:52:51.625 184 12567.40 108.50 54916.65 88888.00 2012-07-02 12:52:51.750 184 12567.38 108.50 54916.68 88888.00 2012-07-02 12:52:51.875 184 12567.35 108.55 54916.70 88888.00 2012-07-02 12:52:52.000 184 12567.35 108.55 54916.68 88888.00 2012-07-02 12:52:52.125 184 12567.33 108.53 54916.68 88888.00 2012-07-02 12:52:52.250 184 12567.33 108.50 54916.68 88888.00 2012-07-02 12:52:52.375 184 12567.30 108.55 54916.70 88888.00 2012-07-02 12:52:52.500 184 12567.25 108.58 54916.72 88888.00 2012-07-02 12:52:52.625 184 12567.27 108.58 54916.72 88888.00 2012-07-02 12:52:52.750 184 12567.27 108.58 54916.72 88888.00 2012-07-02 12:52:52.875 184 12567.25 108.58 54916.75 88888.00 2012-07-02 12:52:53.000 184 12567.27 108.58 54916.72 88888.00 2012-07-02 12:52:53.125 184 12567.42 108.55 54916.70 88888.00 2012-07-02 12:52:53.250 184 12567.42 108.55 54916.72 88888.00 2012-07-02 12:52:53.375 184 12567.40 108.60 54916.72 88888.00 2012-07-02 12:52:53.500 184 12567.38 108.60 54916.75 88888.00 2012-07-02 12:52:53.625 184 12567.38 108.60 54916.75 88888.00 2012-07-02 12:52:53.750 184 12567.40 108.58 54916.75 88888.00 2012-07-02 12:52:53.875 184 12567.40 108.58 54916.75 88888.00 2012-07-02 12:52:54.000 184 12567.33 108.58 54916.72 88888.00 2012-07-02 12:52:54.125 184 12567.38 108.55 54916.72 88888.00 2012-07-02 12:52:54.250 184 12567.42 108.55 54916.72 88888.00 2012-07-02 12:52:54.375 184 12567.50 108.58 54916.72 88888.00 2012-07-02 12:52:54.500 184 12567.45 108.58 54916.72 88888.00 2012-07-02 12:52:54.625 184 12567.38 108.58 54916.75 88888.00 2012-07-02 12:52:54.750 184 12567.35 108.58 54916.75 88888.00 2012-07-02 12:52:54.875 184 12567.40 108.60 54916.75 88888.00 2012-07-02 12:52:55.000 184 12567.40 108.58 54916.72 88888.00 2012-07-02 12:52:55.125 184 12567.40 108.55 54916.75 88888.00 2012-07-02 12:52:55.250 184 12567.38 108.53 54916.75 88888.00 2012-07-02 12:52:55.375 184 12567.40 108.58 54916.75 88888.00 2012-07-02 12:52:55.500 184 12567.42 108.55 54916.72 88888.00 2012-07-02 12:52:55.625 184 12567.40 108.55 54916.75 88888.00 2012-07-02 12:52:55.750 184 12567.40 108.58 54916.75 88888.00 2012-07-02 12:52:55.875 184 12567.40 108.60 54916.75 88888.00 2012-07-02 12:52:56.000 184 12567.38 108.58 54916.78 88888.00 2012-07-02 12:52:56.125 184 12567.35 108.58 54916.78 88888.00 2012-07-02 12:52:56.250 184 12567.35 108.55 54916.78 88888.00 2012-07-02 12:52:56.375 184 12567.45 108.60 54916.78 88888.00 2012-07-02 12:52:56.500 184 12567.50 108.60 54916.78 88888.00 2012-07-02 12:52:56.625 184 12567.52 108.58 54916.78 88888.00 2012-07-02 12:52:56.750 184 12567.55 108.58 54916.82 88888.00 2012-07-02 12:52:56.875 184 12567.52 108.55 54916.80 88888.00 2012-07-02 12:52:57.000 184 12567.60 108.53 54916.78 88888.00 2012-07-02 12:52:57.125 184 12567.62 108.55 54916.78 88888.00 2012-07-02 12:52:57.250 184 12567.58 108.58 54916.80 88888.00 2012-07-02 12:52:57.375 184 12567.65 108.60 54916.82 88888.00 2012-07-02 12:52:57.500 184 12567.67 108.60 54916.80 88888.00 2012-07-02 12:52:57.625 184 12567.62 108.62 54916.82 88888.00 2012-07-02 12:52:57.750 184 12567.58 108.62 54916.82 88888.00 2012-07-02 12:52:57.875 184 12567.60 108.58 54916.78 88888.00 2012-07-02 12:52:58.000 184 12567.60 108.58 54916.78 88888.00 2012-07-02 12:52:58.125 184 12567.60 108.60 54916.80 88888.00 2012-07-02 12:52:58.250 184 12567.58 108.58 54916.80 88888.00 2012-07-02 12:52:58.375 184 12567.55 108.55 54916.82 88888.00 2012-07-02 12:52:58.500 184 12567.55 108.55 54916.80 88888.00 2012-07-02 12:52:58.625 184 12567.52 108.58 54916.80 88888.00 2012-07-02 12:52:58.750 184 12567.52 108.60 54916.80 88888.00 2012-07-02 12:52:58.875 184 12567.55 108.60 54916.82 88888.00 2012-07-02 12:52:59.000 184 12567.52 108.60 54916.82 88888.00 2012-07-02 12:52:59.125 184 12567.55 108.60 54916.80 88888.00 2012-07-02 12:52:59.250 184 12567.58 108.60 54916.82 88888.00 2012-07-02 12:52:59.375 184 12567.60 108.62 54916.82 88888.00 2012-07-02 12:52:59.500 184 12567.62 108.62 54916.85 88888.00 2012-07-02 12:52:59.625 184 12567.55 108.62 54916.85 88888.00 2012-07-02 12:52:59.750 184 12567.50 108.60 54916.85 88888.00 2012-07-02 12:52:59.875 184 12567.58 108.60 54916.85 88888.00 2012-07-02 12:53:00.000 184 12567.58 108.60 54916.82 88888.00 2012-07-02 12:53:00.125 184 12567.55 108.60 54916.85 88888.00 2012-07-02 12:53:00.250 184 12567.50 108.58 54916.85 88888.00 2012-07-02 12:53:00.375 184 12567.58 108.58 54916.82 88888.00 2012-07-02 12:53:00.500 184 12567.58 108.58 54916.80 88888.00 2012-07-02 12:53:00.625 184 12567.65 108.58 54916.82 88888.00 2012-07-02 12:53:00.750 184 12567.70 108.62 54916.85 88888.00 2012-07-02 12:53:00.875 184 12567.70 108.65 54916.85 88888.00 2012-07-02 12:53:01.000 184 12567.67 108.62 54916.82 88888.00 2012-07-02 12:53:01.125 184 12567.62 108.62 54916.85 88888.00 2012-07-02 12:53:01.250 184 12567.67 108.62 54916.85 88888.00 2012-07-02 12:53:01.375 184 12567.75 108.62 54916.88 88888.00 2012-07-02 12:53:01.500 184 12567.77 108.62 54916.88 88888.00 2012-07-02 12:53:01.625 184 12567.75 108.62 54916.85 88888.00 2012-07-02 12:53:01.750 184 12567.75 108.62 54916.85 88888.00 2012-07-02 12:53:01.875 184 12567.73 108.62 54916.88 88888.00 2012-07-02 12:53:02.000 184 12567.70 108.62 54916.85 88888.00 2012-07-02 12:53:02.125 184 12567.70 108.65 54916.85 88888.00 2012-07-02 12:53:02.250 184 12567.67 108.67 54916.85 88888.00 2012-07-02 12:53:02.375 184 12567.70 108.70 54916.88 88888.00 2012-07-02 12:53:02.500 184 12567.73 108.70 54916.88 88888.00 2012-07-02 12:53:02.625 184 12567.70 108.70 54916.88 88888.00 2012-07-02 12:53:02.750 184 12567.70 108.72 54916.88 88888.00 2012-07-02 12:53:02.875 184 12567.70 108.70 54916.85 88888.00 2012-07-02 12:53:03.000 184 12567.67 108.70 54916.85 88888.00 2012-07-02 12:53:03.125 184 12567.62 108.70 54916.82 88888.00 2012-07-02 12:53:03.250 184 12567.62 108.72 54916.82 88888.00 2012-07-02 12:53:03.375 184 12567.70 108.72 54916.85 88888.00 2012-07-02 12:53:03.500 184 12567.70 108.70 54916.85 88888.00 2012-07-02 12:53:03.625 184 12567.67 108.70 54916.85 88888.00 2012-07-02 12:53:03.750 184 12567.70 108.72 54916.88 88888.00 2012-07-02 12:53:03.875 184 12567.77 108.72 54916.88 88888.00 2012-07-02 12:53:04.000 184 12567.88 108.75 54916.88 88888.00 2012-07-02 12:53:04.125 184 12567.83 108.78 54916.88 88888.00 2012-07-02 12:53:04.250 184 12567.73 108.78 54916.90 88888.00 2012-07-02 12:53:04.375 184 12567.75 108.80 54916.90 88888.00 2012-07-02 12:53:04.500 184 12567.75 108.83 54916.88 88888.00 2012-07-02 12:53:04.625 184 12567.73 108.83 54916.85 88888.00 2012-07-02 12:53:04.750 184 12567.73 108.83 54916.88 88888.00 2012-07-02 12:53:04.875 184 12567.73 108.85 54916.85 88888.00 2012-07-02 12:53:05.000 184 12567.73 108.85 54916.82 88888.00 2012-07-02 12:53:05.125 184 12567.75 108.88 54916.85 88888.00 2012-07-02 12:53:05.250 184 12567.77 108.88 54916.88 88888.00 2012-07-02 12:53:05.375 184 12567.83 108.85 54916.88 88888.00 2012-07-02 12:53:05.500 184 12567.77 108.90 54916.85 88888.00 2012-07-02 12:53:05.625 184 12567.77 108.90 54916.85 88888.00 2012-07-02 12:53:05.750 184 12567.80 108.88 54916.88 88888.00 2012-07-02 12:53:05.875 184 12567.83 108.90 54916.88 88888.00 2012-07-02 12:53:06.000 184 12567.83 108.92 54916.90 88888.00 2012-07-02 12:53:06.125 184 12567.80 108.95 54916.88 88888.00 2012-07-02 12:53:06.250 184 12567.80 108.92 54916.88 88888.00 2012-07-02 12:53:06.375 184 12567.88 108.95 54916.88 88888.00 2012-07-02 12:53:06.500 184 12567.83 108.92 54916.85 88888.00 2012-07-02 12:53:06.625 184 12567.80 108.95 54916.88 88888.00 2012-07-02 12:53:06.750 184 12567.90 108.97 54916.90 88888.00 2012-07-02 12:53:06.875 184 12567.90 109.00 54916.88 88888.00 2012-07-02 12:53:07.000 184 12567.90 109.00 54916.88 88888.00 2012-07-02 12:53:07.125 184 12567.90 109.00 54916.85 88888.00 2012-07-02 12:53:07.250 184 12567.83 109.00 54916.88 88888.00 2012-07-02 12:53:07.375 184 12567.85 109.03 54916.88 88888.00 2012-07-02 12:53:07.500 184 12567.80 109.08 54916.93 88888.00 2012-07-02 12:53:07.625 184 12567.77 109.05 54916.90 88888.00 2012-07-02 12:53:07.750 184 12567.80 109.08 54916.90 88888.00 2012-07-02 12:53:07.875 184 12567.80 109.08 54916.88 88888.00 2012-07-02 12:53:08.000 184 12567.77 109.05 54916.88 88888.00 2012-07-02 12:53:08.125 184 12567.75 109.05 54916.88 88888.00 2012-07-02 12:53:08.250 184 12567.70 109.08 54916.88 88888.00 2012-07-02 12:53:08.375 184 12567.73 109.12 54916.88 88888.00 2012-07-02 12:53:08.500 184 12567.80 109.12 54916.88 88888.00 2012-07-02 12:53:08.625 184 12567.80 109.10 54916.88 88888.00 2012-07-02 12:53:08.750 184 12567.77 109.15 54916.88 88888.00 2012-07-02 12:53:08.875 184 12567.77 109.17 54916.90 88888.00 2012-07-02 12:53:09.000 184 12567.85 109.15 54916.88 88888.00 2012-07-02 12:53:09.125 184 12567.90 109.17 54916.88 88888.00 2012-07-02 12:53:09.250 184 12567.83 109.22 54916.93 88888.00 2012-07-02 12:53:09.375 184 12567.83 109.22 54916.90 88888.00 2012-07-02 12:53:09.500 184 12567.80 109.22 54916.93 88888.00 2012-07-02 12:53:09.625 184 12567.83 109.25 54916.90 88888.00 2012-07-02 12:53:09.750 184 12567.83 109.28 54916.93 88888.00 2012-07-02 12:53:09.875 184 12567.75 109.28 54916.93 88888.00 2012-07-02 12:53:10.000 184 12567.75 109.25 54916.90 88888.00 2012-07-02 12:53:10.125 184 12567.73 109.30 54916.93 88888.00 2012-07-02 12:53:10.250 184 12567.70 109.28 54916.90 88888.00 2012-07-02 12:53:10.375 184 12567.80 109.30 54916.90 88888.00 2012-07-02 12:53:10.500 184 12567.80 109.30 54916.90 88888.00 2012-07-02 12:53:10.625 184 12567.83 109.28 54916.93 88888.00 2012-07-02 12:53:10.750 184 12567.77 109.30 54916.93 88888.00 2012-07-02 12:53:10.875 184 12567.75 109.33 54916.90 88888.00 2012-07-02 12:53:11.000 184 12567.75 109.30 54916.88 88888.00 2012-07-02 12:53:11.125 184 12567.80 109.30 54916.93 88888.00 2012-07-02 12:53:11.250 184 12567.83 109.28 54916.93 88888.00 2012-07-02 12:53:11.375 184 12567.88 109.30 54916.93 88888.00 2012-07-02 12:53:11.500 184 12567.85 109.30 54916.95 88888.00 2012-07-02 12:53:11.625 184 12567.83 109.33 54916.93 88888.00 2012-07-02 12:53:11.750 184 12567.77 109.33 54916.93 88888.00 2012-07-02 12:53:11.875 184 12567.77 109.28 54916.93 88888.00 2012-07-02 12:53:12.000 184 12567.77 109.28 54916.93 88888.00 2012-07-02 12:53:12.125 184 12567.75 109.30 54916.93 88888.00 2012-07-02 12:53:12.250 184 12567.70 109.28 54916.95 88888.00 2012-07-02 12:53:12.375 184 12567.75 109.30 54916.95 88888.00 2012-07-02 12:53:12.500 184 12567.77 109.33 54916.97 88888.00 2012-07-02 12:53:12.625 184 12567.80 109.33 54916.97 88888.00 2012-07-02 12:53:12.750 184 12567.77 109.33 54916.93 88888.00 2012-07-02 12:53:12.875 184 12567.80 109.33 54916.95 88888.00 2012-07-02 12:53:13.000 184 12567.85 109.33 54916.93 88888.00 2012-07-02 12:53:13.125 184 12567.85 109.33 54916.93 88888.00 2012-07-02 12:53:13.250 184 12567.80 109.33 54916.95 88888.00 2012-07-02 12:53:13.375 184 12567.85 109.35 54916.93 88888.00 2012-07-02 12:53:13.500 184 12567.85 109.38 54916.95 88888.00 2012-07-02 12:53:13.625 184 12567.80 109.38 54916.95 88888.00 2012-07-02 12:53:13.750 184 12567.73 109.38 54916.97 88888.00 2012-07-02 12:53:13.875 184 12567.67 109.35 54916.97 88888.00 2012-07-02 12:53:14.000 184 12567.73 109.35 54916.95 88888.00 2012-07-02 12:53:14.125 184 12567.83 109.38 54916.93 88888.00 2012-07-02 12:53:14.250 184 12567.80 109.40 54916.97 88888.00 2012-07-02 12:53:14.375 184 12567.83 109.45 54916.97 88888.00 2012-07-02 12:53:14.500 184 12567.80 109.42 54916.97 88888.00 2012-07-02 12:53:14.625 184 12567.75 109.40 54916.97 88888.00 2012-07-02 12:53:14.750 184 12567.73 109.42 54916.97 88888.00 2012-07-02 12:53:14.875 184 12567.77 109.42 54916.97 88888.00 2012-07-02 12:53:15.000 184 12567.80 109.40 54916.97 88888.00 2012-07-02 12:53:15.125 184 12567.83 109.40 54916.97 88888.00 2012-07-02 12:53:15.250 184 12567.80 109.42 54916.97 88888.00 2012-07-02 12:53:15.375 184 12567.80 109.42 54916.97 88888.00 2012-07-02 12:53:15.500 184 12567.80 109.45 54916.95 88888.00 2012-07-02 12:53:15.625 184 12567.75 109.42 54916.97 88888.00 2012-07-02 12:53:15.750 184 12567.73 109.42 54916.97 88888.00 2012-07-02 12:53:15.875 184 12567.75 109.45 54917.00 88888.00 2012-07-02 12:53:16.000 184 12567.83 109.47 54917.00 88888.00 2012-07-02 12:53:16.125 184 12567.83 109.47 54917.00 88888.00 2012-07-02 12:53:16.250 184 12567.73 109.40 54917.03 88888.00 2012-07-02 12:53:16.375 184 12567.67 109.45 54917.03 88888.00 2012-07-02 12:53:16.500 184 12567.75 109.50 54917.05 88888.00 2012-07-02 12:53:16.625 184 12567.75 109.47 54917.03 88888.00 2012-07-02 12:53:16.750 184 12567.73 109.47 54917.00 88888.00 2012-07-02 12:53:16.875 184 12567.70 109.47 54917.03 88888.00 2012-07-02 12:53:17.000 184 12567.73 109.50 54917.00 88888.00 2012-07-02 12:53:17.125 184 12567.80 109.53 54917.03 88888.00 2012-07-02 12:53:17.250 184 12567.77 109.47 54917.03 88888.00 2012-07-02 12:53:17.375 184 12567.77 109.50 54917.00 88888.00 2012-07-02 12:53:17.500 184 12567.77 109.50 54917.00 88888.00 2012-07-02 12:53:17.625 184 12567.73 109.53 54917.03 88888.00 2012-07-02 12:53:17.750 184 12567.73 109.55 54917.05 88888.00 2012-07-02 12:53:17.875 184 12567.73 109.53 54917.05 88888.00 2012-07-02 12:53:18.000 184 12567.70 109.50 54917.05 88888.00 2012-07-02 12:53:18.125 184 12567.65 109.53 54917.07 88888.00 2012-07-02 12:53:18.250 184 12567.62 109.50 54917.07 88888.00 2012-07-02 12:53:18.375 184 12567.70 109.50 54917.05 88888.00 2012-07-02 12:53:18.500 184 12567.73 109.50 54917.05 88888.00 2012-07-02 12:53:18.625 184 12567.73 109.50 54917.03 88888.00 2012-07-02 12:53:18.750 184 12567.73 109.47 54917.03 88888.00 2012-07-02 12:53:18.875 184 12567.67 109.50 54917.03 88888.00 2012-07-02 12:53:19.000 184 12567.65 109.53 54917.05 88888.00 2012-07-02 12:53:19.125 184 12567.65 109.47 54917.05 88888.00 2012-07-02 12:53:19.250 184 12567.65 109.47 54917.07 88888.00 2012-07-02 12:53:19.375 184 12567.67 109.50 54917.07 88888.00 2012-07-02 12:53:19.500 184 12567.65 109.53 54917.07 88888.00 2012-07-02 12:53:19.625 184 12567.62 109.53 54917.10 88888.00 2012-07-02 12:53:19.750 184 12567.60 109.47 54917.07 88888.00 2012-07-02 12:53:19.875 184 12567.62 109.47 54917.07 88888.00 2012-07-02 12:53:20.000 184 12567.67 109.47 54917.07 88888.00 2012-07-02 12:53:20.125 184 12567.70 109.47 54917.10 88888.00 2012-07-02 12:53:20.250 184 12567.65 109.42 54917.07 88888.00 2012-07-02 12:53:20.375 184 12567.58 109.45 54917.05 88888.00 2012-07-02 12:53:20.500 184 12567.58 109.47 54917.07 88888.00 2012-07-02 12:53:20.625 184 12567.60 109.50 54917.10 88888.00 2012-07-02 12:53:20.750 184 12567.65 109.47 54917.10 88888.00 2012-07-02 12:53:20.875 184 12567.70 109.47 54917.10 88888.00 2012-07-02 12:53:21.000 184 12567.70 109.45 54917.07 88888.00 2012-07-02 12:53:21.125 184 12567.70 109.42 54917.07 88888.00 2012-07-02 12:53:21.250 184 12567.77 109.42 54917.10 88888.00 2012-07-02 12:53:21.375 184 12567.73 109.42 54917.10 88888.00 2012-07-02 12:53:21.500 184 12567.60 109.45 54917.10 88888.00 2012-07-02 12:53:21.625 184 12567.58 109.47 54917.10 88888.00 2012-07-02 12:53:21.750 184 12567.67 109.45 54917.10 88888.00 2012-07-02 12:53:21.875 184 12567.75 109.45 54917.12 88888.00 2012-07-02 12:53:22.000 184 12567.75 109.45 54917.10 88888.00 2012-07-02 12:53:22.125 184 12567.80 109.42 54917.10 88888.00 2012-07-02 12:53:22.250 184 12567.80 109.40 54917.12 88888.00 2012-07-02 12:53:22.375 184 12567.83 109.40 54917.12 88888.00 2012-07-02 12:53:22.500 184 12567.77 109.42 54917.12 88888.00 2012-07-02 12:53:22.625 184 12567.75 109.45 54917.12 88888.00 2012-07-02 12:53:22.750 184 12567.75 109.45 54917.12 88888.00 2012-07-02 12:53:22.875 184 12567.75 109.42 54917.10 88888.00 2012-07-02 12:53:23.000 184 12567.80 109.45 54917.10 88888.00 2012-07-02 12:53:23.125 184 12567.85 109.50 54917.12 88888.00 2012-07-02 12:53:23.250 184 12567.85 109.47 54917.12 88888.00 2012-07-02 12:53:23.375 184 12567.85 109.45 54917.10 88888.00 2012-07-02 12:53:23.500 184 12567.80 109.45 54917.10 88888.00 2012-07-02 12:53:23.625 184 12567.77 109.45 54917.10 88888.00 2012-07-02 12:53:23.750 184 12567.73 109.47 54917.10 88888.00 2012-07-02 12:53:23.875 184 12567.75 109.45 54917.10 88888.00 2012-07-02 12:53:24.000 184 12567.83 109.47 54917.10 88888.00 2012-07-02 12:53:24.125 184 12567.80 109.50 54917.10 88888.00 2012-07-02 12:53:24.250 184 12567.75 109.47 54917.10 88888.00 2012-07-02 12:53:24.375 184 12567.77 109.53 54917.10 88888.00 2012-07-02 12:53:24.500 184 12567.83 109.50 54917.07 88888.00 2012-07-02 12:53:24.625 184 12567.85 109.50 54917.07 88888.00 2012-07-02 12:53:24.750 184 12567.85 109.50 54917.10 88888.00 2012-07-02 12:53:24.875 184 12567.85 109.50 54917.07 88888.00 2012-07-02 12:53:25.000 184 12567.88 109.47 54917.07 88888.00 2012-07-02 12:53:25.125 184 12567.92 109.47 54917.07 88888.00 2012-07-02 12:53:25.250 184 12567.88 109.47 54917.10 88888.00 2012-07-02 12:53:25.375 184 12567.92 109.50 54917.07 88888.00 2012-07-02 12:53:25.500 184 12567.90 109.50 54917.07 88888.00 2012-07-02 12:53:25.625 184 12567.88 109.53 54917.10 88888.00 2012-07-02 12:53:25.750 184 12567.88 109.53 54917.10 88888.00 2012-07-02 12:53:25.875 184 12567.92 109.53 54917.07 88888.00 2012-07-02 12:53:26.000 184 12567.98 109.53 54917.10 88888.00 2012-07-02 12:53:26.125 184 12567.98 109.53 54917.10 88888.00 2012-07-02 12:53:26.250 184 12567.92 109.50 54917.12 88888.00 2012-07-02 12:53:26.375 184 12567.95 109.53 54917.10 88888.00 2012-07-02 12:53:26.500 184 12567.95 109.53 54917.10 88888.00 2012-07-02 12:53:26.625 184 12567.98 109.58 54917.10 88888.00 2012-07-02 12:53:26.750 184 12567.98 109.60 54917.12 88888.00 2012-07-02 12:53:26.875 184 12567.98 109.60 54917.10 88888.00 2012-07-02 12:53:27.000 184 12568.00 109.60 54917.10 88888.00 2012-07-02 12:53:27.125 184 12568.00 109.62 54917.12 88888.00 2012-07-02 12:53:27.250 184 12567.98 109.62 54917.10 88888.00 2012-07-02 12:53:27.375 184 12568.00 109.62 54917.12 88888.00 2012-07-02 12:53:27.500 184 12568.00 109.62 54917.15 88888.00 2012-07-02 12:53:27.625 184 12567.98 109.60 54917.12 88888.00 2012-07-02 12:53:27.750 184 12567.95 109.65 54917.10 88888.00 2012-07-02 12:53:27.875 184 12567.92 109.67 54917.10 88888.00 2012-07-02 12:53:28.000 184 12567.92 109.67 54917.07 88888.00 2012-07-02 12:53:28.125 184 12567.90 109.70 54917.10 88888.00 2012-07-02 12:53:28.250 184 12567.88 109.67 54917.15 88888.00 2012-07-02 12:53:28.375 184 12567.88 109.70 54917.15 88888.00 2012-07-02 12:53:28.500 184 12567.90 109.72 54917.15 88888.00 2012-07-02 12:53:28.625 184 12567.85 109.75 54917.12 88888.00 2012-07-02 12:53:28.750 184 12567.77 109.75 54917.12 88888.00 2012-07-02 12:53:28.875 184 12567.83 109.80 54917.12 88888.00 2012-07-02 12:53:29.000 184 12567.90 109.78 54917.12 88888.00 2012-07-02 12:53:29.125 184 12567.83 109.80 54917.15 88888.00 2012-07-02 12:53:29.250 184 12567.77 109.80 54917.15 88888.00 2012-07-02 12:53:29.375 184 12567.80 109.80 54917.12 88888.00 2012-07-02 12:53:29.500 184 12567.83 109.80 54917.12 88888.00 2012-07-02 12:53:29.625 184 12567.83 109.83 54917.15 88888.00 2012-07-02 12:53:29.750 184 12567.83 109.85 54917.15 88888.00 2012-07-02 12:53:29.875 184 12567.83 109.88 54917.15 88888.00 2012-07-02 12:53:30.000 184 12567.80 109.88 54917.15 88888.00 2012-07-02 12:53:30.125 184 12567.73 109.90 54917.18 88888.00 2012-07-02 12:53:30.250 184 12567.75 109.92 54917.18 88888.00 2012-07-02 12:53:30.375 184 12567.77 109.95 54917.15 88888.00 2012-07-02 12:53:30.500 184 12567.70 109.95 54917.18 88888.00 2012-07-02 12:53:30.625 184 12567.65 109.95 54917.18 88888.00 2012-07-02 12:53:30.750 184 12567.67 109.97 54917.18 88888.00 2012-07-02 12:53:30.875 184 12567.70 110.00 54917.18 88888.00 2012-07-02 12:53:31.000 184 12567.70 110.00 54917.18 88888.00 2012-07-02 12:53:31.125 184 12567.62 110.05 54917.18 88888.00 2012-07-02 12:53:31.250 184 12567.50 110.08 54917.18 88888.00 2012-07-02 12:53:31.375 184 12567.55 110.10 54917.20 88888.00 2012-07-02 12:53:31.500 184 12567.60 110.12 54917.18 88888.00 2012-07-02 12:53:31.625 184 12567.55 110.12 54917.18 88888.00 2012-07-02 12:53:31.750 184 12567.52 110.12 54917.18 88888.00 2012-07-02 12:53:31.875 184 12567.52 110.12 54917.15 88888.00 2012-07-02 12:53:32.000 184 12567.55 110.15 54917.15 88888.00 2012-07-02 12:53:32.125 184 12567.60 110.17 54917.18 88888.00 2012-07-02 12:53:32.250 184 12567.58 110.17 54917.18 88888.00 2012-07-02 12:53:32.375 184 12567.52 110.17 54917.20 88888.00 2012-07-02 12:53:32.500 184 12567.50 110.17 54917.20 88888.00 2012-07-02 12:53:32.625 184 12567.50 110.20 54917.18 88888.00 2012-07-02 12:53:32.750 184 12567.52 110.22 54917.18 88888.00 2012-07-02 12:53:32.875 184 12567.50 110.22 54917.20 88888.00 2012-07-02 12:53:33.000 184 12567.55 110.22 54917.20 88888.00 2012-07-02 12:53:33.125 184 12567.55 110.22 54917.20 88888.00 2012-07-02 12:53:33.250 184 12567.48 110.22 54917.22 88888.00 2012-07-02 12:53:33.375 184 12567.48 110.17 54917.20 88888.00 2012-07-02 12:53:33.500 184 12567.52 110.20 54917.20 88888.00 2012-07-02 12:53:33.625 184 12567.52 110.25 54917.20 88888.00 2012-07-02 12:53:33.750 184 12567.60 110.25 54917.20 88888.00 2012-07-02 12:53:33.875 184 12567.67 110.22 54917.20 88888.00 2012-07-02 12:53:34.000 184 12567.73 110.22 54917.22 88888.00 2012-07-02 12:53:34.125 184 12567.75 110.28 54917.22 88888.00 2012-07-02 12:53:34.250 184 12567.70 110.28 54917.25 88888.00 2012-07-02 12:53:34.375 184 12567.67 110.28 54917.22 88888.00 2012-07-02 12:53:34.500 184 12567.67 110.33 54917.25 88888.00 2012-07-02 12:53:34.625 184 12567.65 110.33 54917.22 88888.00 2012-07-02 12:53:34.750 184 12567.65 110.28 54917.22 88888.00 2012-07-02 12:53:34.875 184 12567.60 110.30 54917.22 88888.00 2012-07-02 12:53:35.000 184 12567.60 110.33 54917.25 88888.00 2012-07-02 12:53:35.125 184 12567.62 110.33 54917.25 88888.00 2012-07-02 12:53:35.250 184 12567.62 110.33 54917.28 88888.00 2012-07-02 12:53:35.375 184 12567.67 110.35 54917.28 88888.00 2012-07-02 12:53:35.500 184 12567.70 110.35 54917.28 88888.00 2012-07-02 12:53:35.625 184 12567.77 110.38 54917.25 88888.00 2012-07-02 12:53:35.750 184 12567.77 110.40 54917.25 88888.00 2012-07-02 12:53:35.875 184 12567.80 110.40 54917.25 88888.00 2012-07-02 12:53:36.000 184 12567.77 110.42 54917.25 88888.00 2012-07-02 12:53:36.125 184 12567.75 110.40 54917.25 88888.00 2012-07-02 12:53:36.250 184 12567.77 110.38 54917.25 88888.00 2012-07-02 12:53:36.375 184 12567.83 110.42 54917.25 88888.00 2012-07-02 12:53:36.500 184 12567.80 110.42 54917.25 88888.00 2012-07-02 12:53:36.625 184 12567.73 110.42 54917.28 88888.00 2012-07-02 12:53:36.750 184 12567.73 110.45 54917.25 88888.00 2012-07-02 12:53:36.875 184 12567.80 110.47 54917.25 88888.00 2012-07-02 12:53:37.000 184 12567.88 110.47 54917.22 88888.00 2012-07-02 12:53:37.125 184 12567.88 110.47 54917.25 88888.00 2012-07-02 12:53:37.250 184 12567.77 110.47 54917.25 88888.00 2012-07-02 12:53:37.375 184 12567.75 110.47 54917.25 88888.00 2012-07-02 12:53:37.500 184 12567.80 110.50 54917.28 88888.00 2012-07-02 12:53:37.625 184 12567.85 110.55 54917.28 88888.00 2012-07-02 12:53:37.750 184 12567.77 110.55 54917.28 88888.00 2012-07-02 12:53:37.875 184 12567.75 110.55 54917.25 88888.00 2012-07-02 12:53:38.000 184 12567.75 110.55 54917.25 88888.00 2012-07-02 12:53:38.125 184 12567.75 110.53 54917.28 88888.00 2012-07-02 12:53:38.250 184 12567.73 110.53 54917.28 88888.00 2012-07-02 12:53:38.375 184 12567.80 110.53 54917.28 88888.00 2012-07-02 12:53:38.500 184 12567.90 110.55 54917.28 88888.00 2012-07-02 12:53:38.625 184 12567.90 110.53 54917.30 88888.00 2012-07-02 12:53:38.750 184 12567.88 110.53 54917.30 88888.00 2012-07-02 12:53:38.875 184 12567.83 110.53 54917.30 88888.00 2012-07-02 12:53:39.000 184 12567.85 110.53 54917.30 88888.00 2012-07-02 12:53:39.125 184 12567.90 110.53 54917.30 88888.00 2012-07-02 12:53:39.250 184 12567.90 110.50 54917.32 88888.00 2012-07-02 12:53:39.375 184 12567.90 110.53 54917.28 88888.00 2012-07-02 12:53:39.500 184 12567.85 110.53 54917.30 88888.00 2012-07-02 12:53:39.625 184 12567.80 110.50 54917.32 88888.00 2012-07-02 12:53:39.750 184 12567.77 110.50 54917.32 88888.00 2012-07-02 12:53:39.875 184 12567.83 110.47 54917.28 88888.00 2012-07-02 12:53:40.000 184 12567.88 110.40 54917.30 88888.00 2012-07-02 12:53:40.125 184 12567.88 110.42 54917.32 88888.00 2012-07-02 12:53:40.250 184 12567.77 110.45 54917.35 88888.00 2012-07-02 12:53:40.375 184 12567.75 110.50 54917.32 88888.00 2012-07-02 12:53:40.500 184 12567.70 110.47 54917.30 88888.00 2012-07-02 12:53:40.625 184 12567.70 110.45 54917.30 88888.00 2012-07-02 12:53:40.750 184 12567.73 110.45 54917.32 88888.00 2012-07-02 12:53:40.875 184 12567.70 110.45 54917.30 88888.00 2012-07-02 12:53:41.000 184 12567.75 110.45 54917.32 88888.00 2012-07-02 12:53:41.125 184 12567.75 110.45 54917.35 88888.00 2012-07-02 12:53:41.250 184 12567.70 110.42 54917.35 88888.00 2012-07-02 12:53:41.375 184 12567.73 110.42 54917.35 88888.00 2012-07-02 12:53:41.500 184 12567.73 110.45 54917.32 88888.00 2012-07-02 12:53:41.625 184 12567.73 110.40 54917.32 88888.00 2012-07-02 12:53:41.750 184 12567.73 110.40 54917.38 88888.00 2012-07-02 12:53:41.875 184 12567.75 110.42 54917.38 88888.00 2012-07-02 12:53:42.000 184 12567.80 110.42 54917.38 88888.00 2012-07-02 12:53:42.125 184 12567.73 110.42 54917.40 88888.00 2012-07-02 12:53:42.250 184 12567.62 110.38 54917.38 88888.00 2012-07-02 12:53:42.375 184 12567.67 110.40 54917.38 88888.00 2012-07-02 12:53:42.500 184 12567.75 110.40 54917.38 88888.00 2012-07-02 12:53:42.625 184 12567.83 110.38 54917.35 88888.00 2012-07-02 12:53:42.750 184 12567.85 110.35 54917.35 88888.00 2012-07-02 12:53:42.875 184 12567.80 110.35 54917.35 88888.00 2012-07-02 12:53:43.000 184 12567.83 110.35 54917.38 88888.00 2012-07-02 12:53:43.125 184 12567.83 110.35 54917.38 88888.00 2012-07-02 12:53:43.250 184 12567.80 110.30 54917.38 88888.00 2012-07-02 12:53:43.375 184 12567.80 110.33 54917.38 88888.00 2012-07-02 12:53:43.500 184 12567.85 110.30 54917.38 88888.00 2012-07-02 12:53:43.625 184 12567.88 110.30 54917.35 88888.00 2012-07-02 12:53:43.750 184 12567.90 110.30 54917.35 88888.00 2012-07-02 12:53:43.875 184 12567.88 110.30 54917.38 88888.00 2012-07-02 12:53:44.000 184 12567.85 110.28 54917.38 88888.00 2012-07-02 12:53:44.125 184 12567.85 110.28 54917.40 88888.00 2012-07-02 12:53:44.250 184 12567.85 110.28 54917.43 88888.00 2012-07-02 12:53:44.375 184 12567.88 110.25 54917.43 88888.00 2012-07-02 12:53:44.500 184 12567.88 110.25 54917.38 88888.00 2012-07-02 12:53:44.625 184 12567.85 110.22 54917.40 88888.00 2012-07-02 12:53:44.750 184 12567.85 110.17 54917.40 88888.00 2012-07-02 12:53:44.875 184 12567.95 110.17 54917.40 88888.00 2012-07-02 12:53:45.000 184 12567.92 110.22 54917.43 88888.00 2012-07-02 12:53:45.125 184 12567.95 110.22 54917.45 88888.00 2012-07-02 12:53:45.250 184 12567.90 110.17 54917.47 88888.00 2012-07-02 12:53:45.375 184 12567.95 110.17 54917.45 88888.00 2012-07-02 12:53:45.500 184 12567.98 110.17 54917.40 88888.00 2012-07-02 12:53:45.625 184 12567.90 110.15 54917.40 88888.00 2012-07-02 12:53:45.750 184 12567.88 110.15 54917.45 88888.00 2012-07-02 12:53:45.875 184 12568.00 110.15 54917.47 88888.00 2012-07-02 12:53:46.000 184 12568.00 110.15 54917.45 88888.00 2012-07-02 12:53:46.125 184 12568.00 110.12 54917.43 88888.00 2012-07-02 12:53:46.250 184 12568.00 110.12 54917.45 88888.00 2012-07-02 12:53:46.375 184 12568.00 110.12 54917.45 88888.00 2012-07-02 12:53:46.500 184 12567.98 110.12 54917.45 88888.00 2012-07-02 12:53:46.625 184 12568.08 110.12 54917.47 88888.00 2012-07-02 12:53:46.750 184 12568.17 110.12 54917.47 88888.00 2012-07-02 12:53:46.875 184 12568.15 110.12 54917.47 88888.00 2012-07-02 12:53:47.000 184 12568.05 110.12 54917.47 88888.00 2012-07-02 12:53:47.125 184 12568.05 110.10 54917.50 88888.00 2012-07-02 12:53:47.250 184 12568.00 110.10 54917.50 88888.00 2012-07-02 12:53:47.375 184 12568.00 110.10 54917.47 88888.00 2012-07-02 12:53:47.500 184 12567.98 110.12 54917.45 88888.00 2012-07-02 12:53:47.625 184 12568.08 110.12 54917.47 88888.00 2012-07-02 12:53:47.750 184 12568.15 110.12 54917.50 88888.00 2012-07-02 12:53:47.875 184 12568.17 110.10 54917.50 88888.00 2012-07-02 12:53:48.000 184 12568.15 110.08 54917.47 88888.00 2012-07-02 12:53:48.125 184 12568.12 110.08 54917.47 88888.00 2012-07-02 12:53:48.250 184 12568.02 110.08 54917.50 88888.00 2012-07-02 12:53:48.375 184 12568.05 110.10 54917.47 88888.00 2012-07-02 12:53:48.500 184 12568.10 110.05 54917.47 88888.00 2012-07-02 12:53:48.625 184 12568.10 110.08 54917.47 88888.00 2012-07-02 12:53:48.750 184 12568.10 110.10 54917.47 88888.00 2012-07-02 12:53:48.875 184 12568.10 110.10 54917.50 88888.00 2012-07-02 12:53:49.000 184 12568.12 110.10 54917.50 88888.00 2012-07-02 12:53:49.125 184 12568.12 110.12 54917.50 88888.00 2012-07-02 12:53:49.250 184 12568.10 110.12 54917.50 88888.00 2012-07-02 12:53:49.375 184 12568.12 110.10 54917.47 88888.00 2012-07-02 12:53:49.500 184 12568.12 110.08 54917.45 88888.00 2012-07-02 12:53:49.625 184 12568.15 110.08 54917.45 88888.00 2012-07-02 12:53:49.750 184 12568.20 110.08 54917.47 88888.00 2012-07-02 12:53:49.875 184 12568.25 110.10 54917.45 88888.00 2012-07-02 12:53:50.000 184 12568.23 110.10 54917.47 88888.00 2012-07-02 12:53:50.125 184 12568.17 110.08 54917.47 88888.00 2012-07-02 12:53:50.250 184 12568.20 110.05 54917.50 88888.00 2012-07-02 12:53:50.375 184 12568.30 110.08 54917.50 88888.00 2012-07-02 12:53:50.500 184 12568.33 110.08 54917.50 88888.00 2012-07-02 12:53:50.625 184 12568.30 110.05 54917.47 88888.00 2012-07-02 12:53:50.750 184 12568.23 110.03 54917.50 88888.00 2012-07-02 12:53:50.875 184 12568.27 110.00 54917.47 88888.00 2012-07-02 12:53:51.000 184 12568.30 110.00 54917.47 88888.00 2012-07-02 12:53:51.125 184 12568.30 110.00 54917.47 88888.00 2012-07-02 12:53:51.250 184 12568.33 109.97 54917.53 88888.00 2012-07-02 12:53:51.375 184 12568.48 109.97 54917.50 88888.00 2012-07-02 12:53:51.500 184 12568.48 109.95 54917.50 88888.00 2012-07-02 12:53:51.625 184 12568.35 109.97 54917.47 88888.00 2012-07-02 12:53:51.750 184 12568.27 109.97 54917.47 88888.00 2012-07-02 12:53:51.875 184 12568.25 109.95 54917.47 88888.00 2012-07-02 12:53:52.000 184 12568.23 109.92 54917.47 88888.00 2012-07-02 12:53:52.125 184 12568.27 109.88 54917.50 88888.00 2012-07-02 12:53:52.250 184 12568.30 109.85 54917.50 88888.00 2012-07-02 12:53:52.375 184 12568.30 109.85 54917.50 88888.00 2012-07-02 12:53:52.500 184 12568.30 109.88 54917.50 88888.00 2012-07-02 12:53:52.625 184 12568.27 109.83 54917.50 88888.00 2012-07-02 12:53:52.750 184 12568.33 109.83 54917.53 88888.00 2012-07-02 12:53:52.875 184 12568.35 109.78 54917.50 88888.00 2012-07-02 12:53:53.000 184 12568.30 109.75 54917.50 88888.00 2012-07-02 12:53:53.125 184 12568.23 109.75 54917.53 88888.00 2012-07-02 12:53:53.250 184 12568.23 109.80 54917.50 88888.00 2012-07-02 12:53:53.375 184 12568.25 109.78 54917.50 88888.00 2012-07-02 12:53:53.500 184 12568.20 109.78 54917.53 88888.00 2012-07-02 12:53:53.625 184 12568.12 109.80 54917.53 88888.00 2012-07-02 12:53:53.750 184 12568.15 109.80 54917.55 88888.00 2012-07-02 12:53:53.875 184 12568.23 109.78 54917.55 88888.00 2012-07-02 12:53:54.000 184 12568.23 109.75 54917.55 88888.00 2012-07-02 12:53:54.125 184 12568.17 109.72 54917.53 88888.00 2012-07-02 12:53:54.250 184 12568.15 109.70 54917.53 88888.00 2012-07-02 12:53:54.375 184 12568.20 109.70 54917.53 88888.00 2012-07-02 12:53:54.500 184 12568.20 109.72 54917.55 88888.00 2012-07-02 12:53:54.625 184 12568.20 109.72 54917.55 88888.00 2012-07-02 12:53:54.750 184 12568.20 109.72 54917.55 88888.00 2012-07-02 12:53:54.875 184 12568.23 109.72 54917.55 88888.00 2012-07-02 12:53:55.000 184 12568.23 109.70 54917.55 88888.00 2012-07-02 12:53:55.125 184 12568.20 109.67 54917.55 88888.00 2012-07-02 12:53:55.250 184 12568.12 109.62 54917.53 88888.00 2012-07-02 12:53:55.375 184 12568.15 109.65 54917.53 88888.00 2012-07-02 12:53:55.500 184 12568.15 109.65 54917.55 88888.00 2012-07-02 12:53:55.625 184 12568.15 109.67 54917.53 88888.00 2012-07-02 12:53:55.750 184 12568.17 109.67 54917.53 88888.00 2012-07-02 12:53:55.875 184 12568.15 109.67 54917.53 88888.00 2012-07-02 12:53:56.000 184 12568.05 109.65 54917.55 88888.00 2012-07-02 12:53:56.125 184 12568.05 109.67 54917.55 88888.00 2012-07-02 12:53:56.250 184 12568.10 109.62 54917.55 88888.00 2012-07-02 12:53:56.375 184 12568.17 109.62 54917.55 88888.00 2012-07-02 12:53:56.500 184 12568.17 109.62 54917.53 88888.00 2012-07-02 12:53:56.625 184 12568.15 109.62 54917.55 88888.00 2012-07-02 12:53:56.750 184 12568.08 109.60 54917.55 88888.00 2012-07-02 12:53:56.875 184 12568.10 109.58 54917.53 88888.00 2012-07-02 12:53:57.000 184 12568.20 109.58 54917.50 88888.00 2012-07-02 12:53:57.125 184 12568.23 109.58 54917.53 88888.00 2012-07-02 12:53:57.250 184 12568.23 109.55 54917.53 88888.00 2012-07-02 12:53:57.375 184 12568.27 109.53 54917.55 88888.00 2012-07-02 12:53:57.500 184 12568.27 109.55 54917.55 88888.00 2012-07-02 12:53:57.625 184 12568.27 109.58 54917.57 88888.00 2012-07-02 12:53:57.750 184 12568.25 109.58 54917.57 88888.00 2012-07-02 12:53:57.875 184 12568.17 109.58 54917.57 88888.00 2012-07-02 12:53:58.000 184 12568.20 109.53 54917.55 88888.00 2012-07-02 12:53:58.125 184 12568.20 109.53 54917.57 88888.00 2012-07-02 12:53:58.250 184 12568.23 109.50 54917.57 88888.00 2012-07-02 12:53:58.375 184 12568.30 109.53 54917.57 88888.00 2012-07-02 12:53:58.500 184 12568.38 109.53 54917.57 88888.00 2012-07-02 12:53:58.625 184 12568.38 109.50 54917.57 88888.00 2012-07-02 12:53:58.750 184 12568.38 109.47 54917.60 88888.00 2012-07-02 12:53:58.875 184 12568.40 109.47 54917.57 88888.00 2012-07-02 12:53:59.000 184 12568.38 109.45 54917.57 88888.00 2012-07-02 12:53:59.125 184 12568.33 109.42 54917.60 88888.00 2012-07-02 12:53:59.250 184 12568.27 109.42 54917.60 88888.00 2012-07-02 12:53:59.375 184 12568.38 109.45 54917.60 88888.00 2012-07-02 12:53:59.500 184 12568.40 109.47 54917.57 88888.00 2012-07-02 12:53:59.625 184 12568.40 109.45 54917.57 88888.00 2012-07-02 12:53:59.750 184 12568.35 109.45 54917.60 88888.00 2012-07-02 12:53:59.875 184 12568.30 109.45 54917.60 88888.00 2012-07-02 12:54:00.000 184 12568.30 109.42 54917.60 88888.00 2012-07-02 12:54:00.125 184 12568.33 109.38 54917.57 88888.00 2012-07-02 12:54:00.250 184 12568.27 109.35 54917.57 88888.00 2012-07-02 12:54:00.375 184 12568.27 109.35 54917.57 88888.00 2012-07-02 12:54:00.500 184 12568.25 109.35 54917.60 88888.00 2012-07-02 12:54:00.625 184 12568.20 109.33 54917.60 88888.00 2012-07-02 12:54:00.750 184 12568.23 109.30 54917.60 88888.00 2012-07-02 12:54:00.875 184 12568.20 109.33 54917.60 88888.00 2012-07-02 12:54:01.000 184 12568.23 109.30 54917.60 88888.00 2012-07-02 12:54:01.125 184 12568.27 109.30 54917.62 88888.00 2012-07-02 12:54:01.250 184 12568.27 109.28 54917.62 88888.00 2012-07-02 12:54:01.375 184 12568.25 109.25 54917.60 88888.00 2012-07-02 12:54:01.500 184 12568.25 109.25 54917.60 88888.00 2012-07-02 12:54:01.625 184 12568.33 109.22 54917.60 88888.00 2012-07-02 12:54:01.750 184 12568.38 109.22 54917.60 88888.00 2012-07-02 12:54:01.875 184 12568.42 109.20 54917.62 88888.00 2012-07-02 12:54:02.000 184 12568.42 109.20 54917.62 88888.00 2012-07-02 12:54:02.125 184 12568.40 109.17 54917.62 88888.00 2012-07-02 12:54:02.250 184 12568.30 109.12 54917.62 88888.00 2012-07-02 12:54:02.375 184 12568.30 109.12 54917.62 88888.00 2012-07-02 12:54:02.500 184 12568.27 109.10 54917.62 88888.00 2012-07-02 12:54:02.625 184 12568.27 109.12 54917.62 88888.00 2012-07-02 12:54:02.750 184 12568.25 109.12 54917.62 88888.00 2012-07-02 12:54:02.875 184 12568.20 109.10 54917.62 88888.00 2012-07-02 12:54:03.000 184 12568.25 109.10 54917.62 88888.00 2012-07-02 12:54:03.125 184 12568.27 109.08 54917.62 88888.00 2012-07-02 12:54:03.250 184 12568.30 109.08 54917.62 88888.00 2012-07-02 12:54:03.375 184 12568.30 109.10 54917.62 88888.00 2012-07-02 12:54:03.500 184 12568.20 109.08 54917.62 88888.00 2012-07-02 12:54:03.625 184 12568.20 109.03 54917.62 88888.00 2012-07-02 12:54:03.750 184 12568.20 109.00 54917.60 88888.00 2012-07-02 12:54:03.875 184 12568.20 109.00 54917.62 88888.00 2012-07-02 12:54:04.000 184 12568.23 108.95 54917.60 88888.00 2012-07-02 12:54:04.125 184 12568.25 108.95 54917.62 88888.00 2012-07-02 12:54:04.250 184 12568.17 108.95 54917.62 88888.00 2012-07-02 12:54:04.375 184 12568.17 108.97 54917.62 88888.00 2012-07-02 12:54:04.500 184 12568.23 108.95 54917.65 88888.00 2012-07-02 12:54:04.625 184 12568.20 108.95 54917.65 88888.00 2012-07-02 12:54:04.750 184 12568.20 108.95 54917.65 88888.00 2012-07-02 12:54:04.875 184 12568.17 108.95 54917.65 88888.00 2012-07-02 12:54:05.000 184 12568.17 108.95 54917.65 88888.00 2012-07-02 12:54:05.125 184 12568.15 108.92 54917.68 88888.00 2012-07-02 12:54:05.250 184 12568.17 108.90 54917.68 88888.00 2012-07-02 12:54:05.375 184 12568.25 108.90 54917.70 88888.00 2012-07-02 12:54:05.500 184 12568.23 108.90 54917.68 88888.00 2012-07-02 12:54:05.625 184 12568.20 108.90 54917.68 88888.00 2012-07-02 12:54:05.750 184 12568.15 108.88 54917.65 88888.00 2012-07-02 12:54:05.875 184 12568.10 108.85 54917.68 88888.00 2012-07-02 12:54:06.000 184 12568.05 108.85 54917.68 88888.00 2012-07-02 12:54:06.125 184 12568.05 108.83 54917.70 88888.00 2012-07-02 12:54:06.250 184 12568.02 108.83 54917.68 88888.00 2012-07-02 12:54:06.375 184 12568.10 108.80 54917.70 88888.00 2012-07-02 12:54:06.500 184 12568.08 108.80 54917.68 88888.00 2012-07-02 12:54:06.625 184 12568.00 108.78 54917.68 88888.00 2012-07-02 12:54:06.750 184 12568.02 108.80 54917.68 88888.00 2012-07-02 12:54:06.875 184 12568.02 108.78 54917.68 88888.00 2012-07-02 12:54:07.000 184 12568.02 108.78 54917.70 88888.00 2012-07-02 12:54:07.125 184 12568.08 108.78 54917.70 88888.00 2012-07-02 12:54:07.250 184 12568.05 108.75 54917.70 88888.00 2012-07-02 12:54:07.375 184 12568.02 108.75 54917.70 88888.00 2012-07-02 12:54:07.500 184 12568.00 108.70 54917.68 88888.00 2012-07-02 12:54:07.625 184 12568.00 108.70 54917.72 88888.00 2012-07-02 12:54:07.750 184 12568.00 108.67 54917.70 88888.00 2012-07-02 12:54:07.875 184 12567.98 108.70 54917.70 88888.00 2012-07-02 12:54:08.000 184 12567.92 108.67 54917.70 88888.00 2012-07-02 12:54:08.125 184 12567.88 108.67 54917.72 88888.00 2012-07-02 12:54:08.250 184 12567.88 108.65 54917.72 88888.00 2012-07-02 12:54:08.375 184 12567.90 108.62 54917.75 88888.00 2012-07-02 12:54:08.500 184 12567.85 108.60 54917.72 88888.00 2012-07-02 12:54:08.625 184 12567.80 108.58 54917.75 88888.00 2012-07-02 12:54:08.750 184 12567.80 108.58 54917.75 88888.00 2012-07-02 12:54:08.875 184 12567.83 108.55 54917.75 88888.00 2012-07-02 12:54:09.000 184 12567.77 108.55 54917.72 88888.00 2012-07-02 12:54:09.125 184 12567.75 108.58 54917.75 88888.00 2012-07-02 12:54:09.250 184 12567.77 108.58 54917.75 88888.00 2012-07-02 12:54:09.375 184 12567.77 108.55 54917.78 88888.00 2012-07-02 12:54:09.500 184 12567.73 108.53 54917.75 88888.00 2012-07-02 12:54:09.625 184 12567.73 108.53 54917.75 88888.00 2012-07-02 12:54:09.750 184 12567.75 108.50 54917.72 88888.00 2012-07-02 12:54:09.875 184 12567.80 108.50 54917.72 88888.00 2012-07-02 12:54:10.000 184 12567.83 108.50 54917.72 88888.00 2012-07-02 12:54:10.125 184 12567.77 108.47 54917.75 88888.00 2012-07-02 12:54:10.250 184 12567.75 108.45 54917.75 88888.00 2012-07-02 12:54:10.375 184 12567.77 108.47 54917.78 88888.00 2012-07-02 12:54:10.500 184 12567.73 108.47 54917.78 88888.00 2012-07-02 12:54:10.625 184 12567.65 108.45 54917.78 88888.00 2012-07-02 12:54:10.750 184 12567.65 108.42 54917.75 88888.00 2012-07-02 12:54:10.875 184 12567.58 108.42 54917.78 88888.00 2012-07-02 12:54:11.000 184 12567.58 108.42 54917.78 88888.00 2012-07-02 12:54:11.125 184 12567.50 108.42 54917.78 88888.00 2012-07-02 12:54:11.250 184 12567.45 108.45 54917.80 88888.00 2012-07-02 12:54:11.375 184 12567.52 108.42 54917.78 88888.00 2012-07-02 12:54:11.500 184 12567.62 108.40 54917.78 88888.00 2012-07-02 12:54:11.625 184 12567.62 108.40 54917.78 88888.00 2012-07-02 12:54:11.750 184 12567.58 108.40 54917.78 88888.00 2012-07-02 12:54:11.875 184 12567.58 108.40 54917.75 88888.00 2012-07-02 12:54:12.000 184 12567.65 108.38 54917.72 88888.00 2012-07-02 12:54:12.125 184 12567.67 108.38 54917.72 88888.00 2012-07-02 12:54:12.250 184 12567.55 108.35 54917.78 88888.00 2012-07-02 12:54:12.375 184 12567.52 108.35 54917.78 88888.00 2012-07-02 12:54:12.500 184 12567.52 108.35 54917.75 88888.00 2012-07-02 12:54:12.625 184 12567.58 108.38 54917.78 88888.00 2012-07-02 12:54:12.750 184 12567.55 108.38 54917.75 88888.00 2012-07-02 12:54:12.875 184 12567.52 108.38 54917.75 88888.00 2012-07-02 12:54:13.000 184 12567.52 108.38 54917.75 88888.00 2012-07-02 12:54:13.125 184 12567.58 108.40 54917.72 88888.00 2012-07-02 12:54:13.250 184 12567.55 108.40 54917.72 88888.00 2012-07-02 12:54:13.375 184 12567.58 108.38 54917.72 88888.00 2012-07-02 12:54:13.500 184 12567.55 108.40 54917.72 88888.00 2012-07-02 12:54:13.625 184 12567.52 108.40 54917.75 88888.00 2012-07-02 12:54:13.750 184 12567.50 108.38 54917.72 88888.00 2012-07-02 12:54:13.875 184 12567.50 108.38 54917.72 88888.00 2012-07-02 12:54:14.000 184 12567.48 108.40 54917.75 88888.00 2012-07-02 12:54:14.125 184 12567.52 108.40 54917.78 88888.00 2012-07-02 12:54:14.250 184 12567.55 108.38 54917.75 88888.00 2012-07-02 12:54:14.375 184 12567.50 108.40 54917.75 88888.00 2012-07-02 12:54:14.500 184 12567.40 108.40 54917.75 88888.00 2012-07-02 12:54:14.625 184 12567.45 108.40 54917.72 88888.00 2012-07-02 12:54:14.750 184 12567.52 108.38 54917.72 88888.00 2012-07-02 12:54:14.875 184 12567.52 108.35 54917.72 88888.00 2012-07-02 12:54:15.000 184 12567.50 108.35 54917.72 88888.00 2012-07-02 12:54:15.125 184 12567.45 108.38 54917.72 88888.00 2012-07-02 12:54:15.250 184 12567.50 108.35 54917.75 88888.00 2012-07-02 12:54:15.375 184 12567.55 108.35 54917.72 88888.00 2012-07-02 12:54:15.500 184 12567.52 108.38 54917.72 88888.00 2012-07-02 12:54:15.625 184 12567.50 108.38 54917.72 88888.00 2012-07-02 12:54:15.750 184 12567.58 108.35 54917.70 88888.00 2012-07-02 12:54:15.875 184 12567.58 108.35 54917.70 88888.00 2012-07-02 12:54:16.000 184 12567.58 108.30 54917.70 88888.00 2012-07-02 12:54:16.125 184 12567.55 108.22 54917.68 88888.00 2012-07-02 12:54:16.250 184 12567.55 108.22 54917.70 88888.00 2012-07-02 12:54:16.375 184 12567.60 108.28 54917.70 88888.00 2012-07-02 12:54:16.500 184 12567.65 108.30 54917.70 88888.00 2012-07-02 12:54:16.625 184 12567.62 108.28 54917.68 88888.00 2012-07-02 12:54:16.750 184 12567.62 108.28 54917.68 88888.00 2012-07-02 12:54:16.875 184 12567.65 108.25 54917.68 88888.00 2012-07-02 12:54:17.000 184 12567.67 108.28 54917.68 88888.00 2012-07-02 12:54:17.125 184 12567.67 108.25 54917.70 88888.00 2012-07-02 12:54:17.250 184 12567.65 108.20 54917.68 88888.00 2012-07-02 12:54:17.375 184 12567.62 108.22 54917.68 88888.00 2012-07-02 12:54:17.500 184 12567.60 108.22 54917.65 88888.00 2012-07-02 12:54:17.625 184 12567.70 108.22 54917.65 88888.00 2012-07-02 12:54:17.750 184 12567.73 108.25 54917.62 88888.00 2012-07-02 12:54:17.875 184 12567.75 108.20 54917.65 88888.00 2012-07-02 12:54:18.000 184 12567.75 108.22 54917.68 88888.00 2012-07-02 12:54:18.125 184 12567.77 108.20 54917.68 88888.00 2012-07-02 12:54:18.250 184 12567.70 108.15 54917.68 88888.00 2012-07-02 12:54:18.375 184 12567.70 108.20 54917.68 88888.00 2012-07-02 12:54:18.500 184 12567.67 108.17 54917.70 88888.00 2012-07-02 12:54:18.625 184 12567.67 108.15 54917.68 88888.00 2012-07-02 12:54:18.750 184 12567.67 108.17 54917.68 88888.00 2012-07-02 12:54:18.875 184 12567.73 108.17 54917.70 88888.00 2012-07-02 12:54:19.000 184 12567.75 108.17 54917.68 88888.00 2012-07-02 12:54:19.125 184 12567.73 108.15 54917.68 88888.00 2012-07-02 12:54:19.250 184 12567.67 108.15 54917.68 88888.00 2012-07-02 12:54:19.375 184 12567.67 108.15 54917.68 88888.00 2012-07-02 12:54:19.500 184 12567.67 108.15 54917.68 88888.00 2012-07-02 12:54:19.625 184 12567.70 108.12 54917.70 88888.00 2012-07-02 12:54:19.750 184 12567.70 108.12 54917.70 88888.00 2012-07-02 12:54:19.875 184 12567.77 108.10 54917.70 88888.00 2012-07-02 12:54:20.000 184 12567.77 108.12 54917.68 88888.00 2012-07-02 12:54:20.125 184 12567.75 108.12 54917.68 88888.00 2012-07-02 12:54:20.250 184 12567.75 108.08 54917.68 88888.00 2012-07-02 12:54:20.375 184 12567.80 108.10 54917.65 88888.00 2012-07-02 12:54:20.500 184 12567.80 108.12 54917.62 88888.00 2012-07-02 12:54:20.625 184 12567.80 108.15 54917.62 88888.00 2012-07-02 12:54:20.750 184 12567.80 108.15 54917.60 88888.00 2012-07-02 12:54:20.875 184 12567.85 108.12 54917.60 88888.00 2012-07-02 12:54:21.000 184 12567.90 108.12 54917.60 88888.00 2012-07-02 12:54:21.125 184 12567.90 108.10 54917.60 88888.00 2012-07-02 12:54:21.250 184 12567.90 108.08 54917.60 88888.00 2012-07-02 12:54:21.375 184 12567.90 108.10 54917.57 88888.00 2012-07-02 12:54:21.500 184 12567.90 108.08 54917.57 88888.00 2012-07-02 12:54:21.625 184 12567.95 108.08 54917.57 88888.00 2012-07-02 12:54:21.750 184 12567.95 108.10 54917.55 88888.00 2012-07-02 12:54:21.875 184 12567.92 108.08 54917.55 88888.00 2012-07-02 12:54:22.000 184 12567.90 108.08 54917.53 88888.00 2012-07-02 12:54:22.125 184 12567.92 108.10 54917.55 88888.00 2012-07-02 12:54:22.250 184 12567.90 108.15 54917.55 88888.00 2012-07-02 12:54:22.375 184 12567.92 108.15 54917.55 88888.00 2012-07-02 12:54:22.500 184 12567.90 108.12 54917.57 88888.00 2012-07-02 12:54:22.625 184 12567.95 108.12 54917.57 88888.00 2012-07-02 12:54:22.750 184 12567.98 108.17 54917.55 88888.00 2012-07-02 12:54:22.875 184 12567.98 108.17 54917.55 88888.00 2012-07-02 12:54:23.000 184 12567.98 108.15 54917.53 88888.00 2012-07-02 12:54:23.125 184 12568.00 108.12 54917.53 88888.00 2012-07-02 12:54:23.250 184 12567.92 108.12 54917.53 88888.00 2012-07-02 12:54:23.375 184 12567.92 108.12 54917.55 88888.00 2012-07-02 12:54:23.500 184 12567.98 108.12 54917.53 88888.00 2012-07-02 12:54:23.625 184 12567.95 108.12 54917.53 88888.00 2012-07-02 12:54:23.750 184 12567.95 108.15 54917.55 88888.00 2012-07-02 12:54:23.875 184 12567.98 108.15 54917.55 88888.00 2012-07-02 12:54:24.000 184 12567.98 108.17 54917.53 88888.00 2012-07-02 12:54:24.125 184 12567.98 108.20 54917.53 88888.00 2012-07-02 12:54:24.250 184 12567.95 108.20 54917.53 88888.00 2012-07-02 12:54:24.375 184 12567.95 108.20 54917.53 88888.00 2012-07-02 12:54:24.500 184 12567.95 108.20 54917.47 88888.00 2012-07-02 12:54:24.625 184 12567.92 108.25 54917.47 88888.00 2012-07-02 12:54:24.750 184 12567.95 108.22 54917.50 88888.00 2012-07-02 12:54:24.875 184 12567.95 108.25 54917.50 88888.00 2012-07-02 12:54:25.000 184 12567.95 108.25 54917.50 88888.00 2012-07-02 12:54:25.125 184 12567.98 108.25 54917.50 88888.00 2012-07-02 12:54:25.250 184 12568.02 108.22 54917.50 88888.00 2012-07-02 12:54:25.375 184 12568.02 108.22 54917.47 88888.00 2012-07-02 12:54:25.500 184 12567.98 108.22 54917.47 88888.00 2012-07-02 12:54:25.625 184 12567.95 108.28 54917.50 88888.00 2012-07-02 12:54:25.750 184 12567.92 108.22 54917.50 88888.00 2012-07-02 12:54:25.875 184 12567.90 108.22 54917.47 88888.00 2012-07-02 12:54:26.000 184 12567.95 108.22 54917.47 88888.00 2012-07-02 12:54:26.125 184 12568.00 108.22 54917.47 88888.00 2012-07-02 12:54:26.250 184 12567.98 108.20 54917.47 88888.00 2012-07-02 12:54:26.375 184 12567.95 108.20 54917.45 88888.00 2012-07-02 12:54:26.500 184 12567.95 108.15 54917.45 88888.00 2012-07-02 12:54:26.625 184 12567.95 108.15 54917.45 88888.00 2012-07-02 12:54:26.750 184 12567.92 108.15 54917.50 88888.00 2012-07-02 12:54:26.875 184 12567.92 108.15 54917.47 88888.00 2012-07-02 12:54:27.000 184 12567.98 108.15 54917.45 88888.00 2012-07-02 12:54:27.125 184 12567.95 108.12 54917.45 88888.00 2012-07-02 12:54:27.250 184 12567.92 108.10 54917.45 88888.00 2012-07-02 12:54:27.375 184 12567.95 108.10 54917.45 88888.00 2012-07-02 12:54:27.500 184 12567.92 108.12 54917.45 88888.00 2012-07-02 12:54:27.625 184 12567.92 108.10 54917.43 88888.00 2012-07-02 12:54:27.750 184 12568.00 108.10 54917.43 88888.00 2012-07-02 12:54:27.875 184 12568.08 108.10 54917.40 88888.00 2012-07-02 12:54:28.000 184 12568.12 108.08 54917.40 88888.00 2012-07-02 12:54:28.125 184 12568.08 108.08 54917.40 88888.00 2012-07-02 12:54:28.250 184 12568.08 108.05 54917.43 88888.00 2012-07-02 12:54:28.375 184 12568.05 108.08 54917.43 88888.00 2012-07-02 12:54:28.500 184 12568.02 108.08 54917.43 88888.00 2012-07-02 12:54:28.625 184 12568.02 108.08 54917.43 88888.00 2012-07-02 12:54:28.750 184 12568.08 108.03 54917.45 88888.00 2012-07-02 12:54:28.875 184 12568.12 108.00 54917.40 88888.00 2012-07-02 12:54:29.000 184 12568.15 107.97 54917.38 88888.00 2012-07-02 12:54:29.125 184 12568.08 108.03 54917.40 88888.00 2012-07-02 12:54:29.250 184 12567.98 108.03 54917.43 88888.00 2012-07-02 12:54:29.375 184 12568.00 108.00 54917.43 88888.00 2012-07-02 12:54:29.500 184 12568.02 107.97 54917.40 88888.00 2012-07-02 12:54:29.625 184 12568.02 107.95 54917.40 88888.00 2012-07-02 12:54:29.750 184 12568.08 107.97 54917.40 88888.00 2012-07-02 12:54:29.875 184 12568.12 108.00 54917.40 88888.00 2012-07-02 12:54:30.000 184 12568.10 108.03 54917.40 88888.00 2012-07-02 12:54:30.125 184 12568.10 108.00 54917.40 88888.00 2012-07-02 12:54:30.250 184 12568.08 107.97 54917.43 88888.00 2012-07-02 12:54:30.375 184 12568.08 108.00 54917.43 88888.00 2012-07-02 12:54:30.500 184 12568.12 108.00 54917.40 88888.00 2012-07-02 12:54:30.625 184 12568.15 107.97 54917.40 88888.00 2012-07-02 12:54:30.750 184 12568.17 107.97 54917.38 88888.00 2012-07-02 12:54:30.875 184 12568.20 107.95 54917.38 88888.00 2012-07-02 12:54:31.000 184 12568.20 107.95 54917.35 88888.00 2012-07-02 12:54:31.125 184 12568.23 107.92 54917.32 88888.00 2012-07-02 12:54:31.250 184 12568.17 107.88 54917.38 88888.00 2012-07-02 12:54:31.375 184 12568.15 107.88 54917.38 88888.00 2012-07-02 12:54:31.500 184 12568.12 107.90 54917.35 88888.00 2012-07-02 12:54:31.625 184 12568.17 107.90 54917.38 88888.00 2012-07-02 12:54:31.750 184 12568.25 107.90 54917.38 88888.00 2012-07-02 12:54:31.875 184 12568.25 107.90 54917.35 88888.00 2012-07-02 12:54:32.000 184 12568.30 107.88 54917.35 88888.00 2012-07-02 12:54:32.125 184 12568.35 107.88 54917.35 88888.00 2012-07-02 12:54:32.250 184 12568.27 107.85 54917.35 88888.00 2012-07-02 12:54:32.375 184 12568.20 107.85 54917.35 88888.00 2012-07-02 12:54:32.500 184 12568.20 107.85 54917.35 88888.00 2012-07-02 12:54:32.625 184 12568.23 107.88 54917.35 88888.00 2012-07-02 12:54:32.750 184 12568.27 107.85 54917.35 88888.00 2012-07-02 12:54:32.875 184 12568.25 107.85 54917.35 88888.00 2012-07-02 12:54:33.000 184 12568.20 107.80 54917.35 88888.00 2012-07-02 12:54:33.125 184 12568.20 107.80 54917.35 88888.00 2012-07-02 12:54:33.250 184 12568.17 107.78 54917.35 88888.00 2012-07-02 12:54:33.375 184 12568.20 107.80 54917.35 88888.00 2012-07-02 12:54:33.500 184 12568.23 107.83 54917.32 88888.00 2012-07-02 12:54:33.625 184 12568.20 107.80 54917.32 88888.00 2012-07-02 12:54:33.750 184 12568.25 107.78 54917.32 88888.00 2012-07-02 12:54:33.875 184 12568.30 107.80 54917.32 88888.00 2012-07-02 12:54:34.000 184 12568.30 107.83 54917.32 88888.00 2012-07-02 12:54:34.125 184 12568.35 107.83 54917.32 88888.00 2012-07-02 12:54:34.250 184 12568.30 107.78 54917.32 88888.00 2012-07-02 12:54:34.375 184 12568.30 107.78 54917.28 88888.00 2012-07-02 12:54:34.500 184 12568.30 107.75 54917.28 88888.00 2012-07-02 12:54:34.625 184 12568.30 107.78 54917.28 88888.00 2012-07-02 12:54:34.750 184 12568.35 107.75 54917.28 88888.00 2012-07-02 12:54:34.875 184 12568.33 107.75 54917.30 88888.00 2012-07-02 12:54:35.000 184 12568.35 107.78 54917.30 88888.00 2012-07-02 12:54:35.125 184 12568.38 107.80 54917.30 88888.00 2012-07-02 12:54:35.250 184 12568.38 107.80 54917.32 88888.00 2012-07-02 12:54:35.375 184 12568.35 107.75 54917.28 88888.00 2012-07-02 12:54:35.500 184 12568.35 107.75 54917.28 88888.00 2012-07-02 12:54:35.625 184 12568.35 107.75 54917.25 88888.00 2012-07-02 12:54:35.750 184 12568.40 107.75 54917.25 88888.00 2012-07-02 12:54:35.875 184 12568.33 107.72 54917.28 88888.00 2012-07-02 12:54:36.000 184 12568.30 107.70 54917.22 88888.00 2012-07-02 12:54:36.125 184 12568.27 107.67 54917.28 88888.00 2012-07-02 12:54:36.250 184 12568.27 107.70 54917.28 88888.00 2012-07-02 12:54:36.375 184 12568.33 107.72 54917.28 88888.00 2012-07-02 12:54:36.500 184 12568.38 107.75 54917.25 88888.00 2012-07-02 12:54:36.625 184 12568.38 107.78 54917.25 88888.00 2012-07-02 12:54:36.750 184 12568.38 107.78 54917.28 88888.00 2012-07-02 12:54:36.875 184 12568.38 107.78 54917.28 88888.00 2012-07-02 12:54:37.000 184 12568.38 107.78 54917.25 88888.00 2012-07-02 12:54:37.125 184 12568.35 107.75 54917.28 88888.00 2012-07-02 12:54:37.250 184 12568.33 107.72 54917.28 88888.00 2012-07-02 12:54:37.375 184 12568.35 107.75 54917.28 88888.00 2012-07-02 12:54:37.500 184 12568.30 107.75 54917.28 88888.00 2012-07-02 12:54:37.625 184 12568.35 107.72 54917.28 88888.00 2012-07-02 12:54:37.750 184 12568.38 107.72 54917.28 88888.00 2012-07-02 12:54:37.875 184 12568.38 107.72 54917.30 88888.00 2012-07-02 12:54:38.000 184 12568.40 107.70 54917.28 88888.00 2012-07-02 12:54:38.125 184 12568.42 107.67 54917.28 88888.00 2012-07-02 12:54:38.250 184 12568.42 107.70 54917.25 88888.00 2012-07-02 12:54:38.375 184 12568.42 107.70 54917.28 88888.00 2012-07-02 12:54:38.500 184 12568.38 107.72 54917.28 88888.00 2012-07-02 12:54:38.625 184 12568.33 107.72 54917.28 88888.00 2012-07-02 12:54:38.750 184 12568.35 107.70 54917.28 88888.00 2012-07-02 12:54:38.875 184 12568.38 107.72 54917.28 88888.00 2012-07-02 12:54:39.000 184 12568.45 107.72 54917.28 88888.00 2012-07-02 12:54:39.125 184 12568.50 107.70 54917.25 88888.00 2012-07-02 12:54:39.250 184 12568.48 107.67 54917.28 88888.00 2012-07-02 12:54:39.375 184 12568.35 107.65 54917.25 88888.00 2012-07-02 12:54:39.500 184 12568.27 107.65 54917.25 88888.00 2012-07-02 12:54:39.625 184 12568.27 107.67 54917.28 88888.00 2012-07-02 12:54:39.750 184 12568.30 107.67 54917.28 88888.00 2012-07-02 12:54:39.875 184 12568.35 107.65 54917.25 88888.00 2012-07-02 12:54:40.000 184 12568.38 107.65 54917.25 88888.00 2012-07-02 12:54:40.125 184 12568.40 107.67 54917.28 88888.00 2012-07-02 12:54:40.250 184 12568.30 107.62 54917.25 88888.00 2012-07-02 12:54:40.375 184 12568.27 107.62 54917.28 88888.00 2012-07-02 12:54:40.500 184 12568.25 107.62 54917.25 88888.00 2012-07-02 12:54:40.625 184 12568.27 107.65 54917.28 88888.00 2012-07-02 12:54:40.750 184 12568.30 107.65 54917.28 88888.00 2012-07-02 12:54:40.875 184 12568.33 107.65 54917.28 88888.00 2012-07-02 12:54:41.000 184 12568.35 107.65 54917.28 88888.00 2012-07-02 12:54:41.125 184 12568.35 107.65 54917.28 88888.00 2012-07-02 12:54:41.250 184 12568.40 107.60 54917.28 88888.00 2012-07-02 12:54:41.375 184 12568.40 107.60 54917.28 88888.00 2012-07-02 12:54:41.500 184 12568.42 107.58 54917.30 88888.00 2012-07-02 12:54:41.625 184 12568.42 107.62 54917.30 88888.00 2012-07-02 12:54:41.750 184 12568.38 107.62 54917.32 88888.00 2012-07-02 12:54:41.875 184 12568.35 107.60 54917.30 88888.00 2012-07-02 12:54:42.000 184 12568.38 107.58 54917.30 88888.00 2012-07-02 12:54:42.125 184 12568.35 107.53 54917.28 88888.00 2012-07-02 12:54:42.250 184 12568.30 107.47 54917.25 88888.00 2012-07-02 12:54:42.375 184 12568.30 107.50 54917.28 88888.00 2012-07-02 12:54:42.500 184 12568.30 107.53 54917.25 88888.00 2012-07-02 12:54:42.625 184 12568.27 107.50 54917.30 88888.00 2012-07-02 12:54:42.750 184 12568.25 107.47 54917.30 88888.00 2012-07-02 12:54:42.875 184 12568.20 107.42 54917.28 88888.00 2012-07-02 12:54:43.000 184 12568.20 107.40 54917.25 88888.00 2012-07-02 12:54:43.125 184 12568.25 107.40 54917.25 88888.00 2012-07-02 12:54:43.250 184 12568.23 107.40 54917.28 88888.00 2012-07-02 12:54:43.375 184 12568.27 107.40 54917.30 88888.00 2012-07-02 12:54:43.500 184 12568.25 107.40 54917.30 88888.00 2012-07-02 12:54:43.625 184 12568.23 107.38 54917.30 88888.00 2012-07-02 12:54:43.750 184 12568.23 107.35 54917.28 88888.00 2012-07-02 12:54:43.875 184 12568.23 107.33 54917.28 88888.00 2012-07-02 12:54:44.000 184 12568.23 107.33 54917.28 88888.00 2012-07-02 12:54:44.125 184 12568.23 107.28 54917.25 88888.00 2012-07-02 12:54:44.250 184 12568.20 107.25 54917.30 88888.00 2012-07-02 12:54:44.375 184 12568.25 107.28 54917.30 88888.00 2012-07-02 12:54:44.500 184 12568.33 107.25 54917.30 88888.00 2012-07-02 12:54:44.625 184 12568.38 107.22 54917.32 88888.00 2012-07-02 12:54:44.750 184 12568.38 107.22 54917.35 88888.00 2012-07-02 12:54:44.875 184 12568.33 107.22 54917.35 88888.00 2012-07-02 12:54:45.000 184 12568.25 107.22 54917.35 88888.00 2012-07-02 12:54:45.125 184 12568.25 107.20 54917.32 88888.00 2012-07-02 12:54:45.250 184 12568.20 107.17 54917.30 88888.00 2012-07-02 12:54:45.375 184 12568.23 107.17 54917.30 88888.00 2012-07-02 12:54:45.500 184 12568.23 107.15 54917.30 88888.00 2012-07-02 12:54:45.625 184 12568.25 107.12 54917.28 88888.00 2012-07-02 12:54:45.750 184 12568.30 107.12 54917.30 88888.00 2012-07-02 12:54:45.875 184 12568.33 107.10 54917.30 88888.00 2012-07-02 12:54:46.000 184 12568.38 107.10 54917.32 88888.00 2012-07-02 12:54:46.125 184 12568.38 107.05 54917.32 88888.00 2012-07-02 12:54:46.250 184 12568.30 107.03 54917.35 88888.00 2012-07-02 12:54:46.375 184 12568.23 107.00 54917.35 88888.00 2012-07-02 12:54:46.500 184 12568.20 107.00 54917.35 88888.00 2012-07-02 12:54:46.625 184 12568.25 106.97 54917.32 88888.00 2012-07-02 12:54:46.750 184 12568.25 106.95 54917.30 88888.00 2012-07-02 12:54:46.875 184 12568.30 106.95 54917.30 88888.00 2012-07-02 12:54:47.000 184 12568.35 106.92 54917.28 88888.00 2012-07-02 12:54:47.125 184 12568.27 106.88 54917.30 88888.00 2012-07-02 12:54:47.250 184 12568.20 106.88 54917.30 88888.00 2012-07-02 12:54:47.375 184 12568.30 106.88 54917.32 88888.00 2012-07-02 12:54:47.500 184 12568.30 106.88 54917.32 88888.00 2012-07-02 12:54:47.625 184 12568.23 106.88 54917.30 88888.00 2012-07-02 12:54:47.750 184 12568.20 106.85 54917.30 88888.00 2012-07-02 12:54:47.875 184 12568.27 106.83 54917.32 88888.00 2012-07-02 12:54:48.000 184 12568.23 106.80 54917.32 88888.00 2012-07-02 12:54:48.125 184 12568.20 106.80 54917.32 88888.00 2012-07-02 12:54:48.250 184 12568.25 106.83 54917.32 88888.00 2012-07-02 12:54:48.375 184 12568.27 106.80 54917.32 88888.00 2012-07-02 12:54:48.500 184 12568.23 106.70 54917.32 88888.00 2012-07-02 12:54:48.625 184 12568.20 106.70 54917.35 88888.00 2012-07-02 12:54:48.750 184 12568.23 106.72 54917.35 88888.00 2012-07-02 12:54:48.875 184 12568.23 106.72 54917.32 88888.00 2012-07-02 12:54:49.000 184 12568.15 106.70 54917.35 88888.00 2012-07-02 12:54:49.125 184 12568.08 106.67 54917.35 88888.00 2012-07-02 12:54:49.250 184 12568.05 106.62 54917.38 88888.00 2012-07-02 12:54:49.375 184 12568.12 106.62 54917.38 88888.00 2012-07-02 12:54:49.500 184 12568.15 106.62 54917.38 88888.00 2012-07-02 12:54:49.625 184 12568.12 106.62 54917.38 88888.00 2012-07-02 12:54:49.750 184 12568.10 106.62 54917.38 88888.00 2012-07-02 12:54:49.875 184 12568.17 106.58 54917.38 88888.00 2012-07-02 12:54:50.000 184 12568.15 106.55 54917.38 88888.00 2012-07-02 12:54:50.125 184 12568.15 106.53 54917.40 88888.00 2012-07-02 12:54:50.250 184 12568.17 106.53 54917.38 88888.00 2012-07-02 12:54:50.375 184 12568.17 106.50 54917.38 88888.00 2012-07-02 12:54:50.500 184 12568.12 106.47 54917.38 88888.00 2012-07-02 12:54:50.625 184 12568.12 106.45 54917.38 88888.00 2012-07-02 12:54:50.750 184 12568.12 106.42 54917.38 88888.00 2012-07-02 12:54:50.875 184 12568.17 106.42 54917.38 88888.00 2012-07-02 12:54:51.000 184 12568.23 106.38 54917.38 88888.00 2012-07-02 12:54:51.125 184 12568.17 106.40 54917.40 88888.00 2012-07-02 12:54:51.250 184 12568.10 106.42 54917.43 88888.00 2012-07-02 12:54:51.375 184 12568.10 106.45 54917.43 88888.00 2012-07-02 12:54:51.500 184 12568.12 106.40 54917.40 88888.00 2012-07-02 12:54:51.625 184 12568.12 106.38 54917.40 88888.00 2012-07-02 12:54:51.750 184 12568.10 106.35 54917.40 88888.00 2012-07-02 12:54:51.875 184 12568.10 106.33 54917.38 88888.00 2012-07-02 12:54:52.000 184 12568.08 106.28 54917.40 88888.00 2012-07-02 12:54:52.125 184 12568.05 106.25 54917.43 88888.00 2012-07-02 12:54:52.250 184 12568.08 106.25 54917.43 88888.00 2012-07-02 12:54:52.375 184 12568.08 106.20 54917.40 88888.00 2012-07-02 12:54:52.500 184 12568.08 106.20 54917.38 88888.00 2012-07-02 12:54:52.625 184 12568.05 106.20 54917.38 88888.00 2012-07-02 12:54:52.750 184 12568.05 106.20 54917.43 88888.00 2012-07-02 12:54:52.875 184 12568.00 106.20 54917.43 88888.00 2012-07-02 12:54:53.000 184 12568.02 106.17 54917.40 88888.00 2012-07-02 12:54:53.125 184 12568.05 106.12 54917.40 88888.00 2012-07-02 12:54:53.250 184 12568.02 106.12 54917.43 88888.00 2012-07-02 12:54:53.375 184 12567.98 106.12 54917.43 88888.00 2012-07-02 12:54:53.500 184 12568.02 106.12 54917.40 88888.00 2012-07-02 12:54:53.625 184 12568.08 106.08 54917.40 88888.00 2012-07-02 12:54:53.750 184 12568.05 106.10 54917.40 88888.00 2012-07-02 12:54:53.875 184 12568.05 106.08 54917.43 88888.00 2012-07-02 12:54:54.000 184 12568.08 106.08 54917.43 88888.00 2012-07-02 12:54:54.125 184 12568.05 106.10 54917.45 88888.00 2012-07-02 12:54:54.250 184 12568.00 106.10 54917.45 88888.00 2012-07-02 12:54:54.375 184 12567.95 106.08 54917.43 88888.00 2012-07-02 12:54:54.500 184 12567.98 106.08 54917.40 88888.00 2012-07-02 12:54:54.625 184 12567.98 106.05 54917.43 88888.00 2012-07-02 12:54:54.750 184 12568.00 106.03 54917.43 88888.00 2012-07-02 12:54:54.875 184 12568.02 106.00 54917.43 88888.00 2012-07-02 12:54:55.000 184 12568.00 106.00 54917.43 88888.00 2012-07-02 12:54:55.125 184 12567.95 106.00 54917.45 88888.00 2012-07-02 12:54:55.250 184 12567.95 105.97 54917.50 88888.00 2012-07-02 12:54:55.375 184 12567.98 106.00 54917.47 88888.00 2012-07-02 12:54:55.500 184 12568.00 105.97 54917.50 88888.00 2012-07-02 12:54:55.625 184 12567.98 105.95 54917.47 88888.00 2012-07-02 12:54:55.750 184 12567.92 105.92 54917.50 88888.00 2012-07-02 12:54:55.875 184 12567.90 105.88 54917.47 88888.00 2012-07-02 12:54:56.000 184 12567.92 105.88 54917.45 88888.00 2012-07-02 12:54:56.125 184 12567.92 105.88 54917.47 88888.00 2012-07-02 12:54:56.250 184 12567.88 105.85 54917.47 88888.00 2012-07-02 12:54:56.375 184 12567.88 105.88 54917.47 88888.00 2012-07-02 12:54:56.500 184 12567.88 105.85 54917.47 88888.00 2012-07-02 12:54:56.625 184 12567.85 105.85 54917.50 88888.00 2012-07-02 12:54:56.750 184 12567.85 105.83 54917.47 88888.00 2012-07-02 12:54:56.875 184 12567.88 105.78 54917.47 88888.00 2012-07-02 12:54:57.000 184 12567.83 105.75 54917.47 88888.00 2012-07-02 12:54:57.125 184 12567.75 105.72 54917.50 88888.00 2012-07-02 12:54:57.250 184 12567.70 105.72 54917.50 88888.00 2012-07-02 12:54:57.375 184 12567.83 105.72 54917.50 88888.00 2012-07-02 12:54:57.500 184 12567.85 105.75 54917.47 88888.00 2012-07-02 12:54:57.625 184 12567.83 105.72 54917.47 88888.00 2012-07-02 12:54:57.750 184 12567.83 105.67 54917.47 88888.00 2012-07-02 12:54:57.875 184 12567.83 105.67 54917.47 88888.00 2012-07-02 12:54:58.000 184 12567.80 105.62 54917.47 88888.00 2012-07-02 12:54:58.125 184 12567.75 105.58 54917.47 88888.00 2012-07-02 12:54:58.250 184 12567.75 105.58 54917.50 88888.00 2012-07-02 12:54:58.375 184 12567.80 105.62 54917.50 88888.00 2012-07-02 12:54:58.500 184 12567.75 105.62 54917.50 88888.00 2012-07-02 12:54:58.625 184 12567.73 105.60 54917.50 88888.00 2012-07-02 12:54:58.750 184 12567.67 105.58 54917.50 88888.00 2012-07-02 12:54:58.875 184 12567.65 105.58 54917.53 88888.00 2012-07-02 12:54:59.000 184 12567.65 105.55 54917.53 88888.00 2012-07-02 12:54:59.125 184 12567.62 105.53 54917.53 88888.00 2012-07-02 12:54:59.250 184 12567.60 105.53 54917.50 88888.00 2012-07-02 12:54:59.375 184 12567.65 105.50 54917.50 88888.00 2012-07-02 12:54:59.500 184 12567.65 105.50 54917.53 88888.00 2012-07-02 12:54:59.625 184 12567.70 105.50 54917.55 88888.00 2012-07-02 12:54:59.750 184 12567.62 105.45 54917.55 88888.00 2012-07-02 12:54:59.875 184 12567.55 105.45 54917.53 88888.00 2012-07-02 12:55:00.000 184 12567.58 105.45 54917.53 88888.00 2012-07-02 12:55:00.125 184 12567.62 105.40 54917.53 88888.00 2012-07-02 12:55:00.250 184 12567.60 105.38 54917.55 88888.00 2012-07-02 12:55:00.375 184 12567.55 105.40 54917.55 88888.00 2012-07-02 12:55:00.500 184 12567.55 105.38 54917.55 88888.00 2012-07-02 12:55:00.625 184 12567.55 105.35 54917.53 88888.00 2012-07-02 12:55:00.750 184 12567.55 105.33 54917.53 88888.00 2012-07-02 12:55:00.875 184 12567.50 105.33 54917.55 88888.00 2012-07-02 12:55:01.000 184 12567.50 105.30 54917.55 88888.00 2012-07-02 12:55:01.125 184 12567.50 105.28 54917.53 88888.00 2012-07-02 12:55:01.250 184 12567.52 105.22 54917.50 88888.00 2012-07-02 12:55:01.375 184 12567.45 105.25 54917.53 88888.00 2012-07-02 12:55:01.500 184 12567.40 105.28 54917.53 88888.00 2012-07-02 12:55:01.625 184 12567.42 105.28 54917.53 88888.00 2012-07-02 12:55:01.750 184 12567.35 105.22 54917.53 88888.00 2012-07-02 12:55:01.875 184 12567.38 105.20 54917.55 88888.00 2012-07-02 12:55:02.000 184 12567.38 105.17 54917.53 88888.00 2012-07-02 12:55:02.125 184 12567.38 105.15 54917.55 88888.00 2012-07-02 12:55:02.250 184 12567.38 105.10 54917.57 88888.00 2012-07-02 12:55:02.375 184 12567.42 105.10 54917.55 88888.00 2012-07-02 12:55:02.500 184 12567.40 105.10 54917.55 88888.00 2012-07-02 12:55:02.625 184 12567.38 105.05 54917.53 88888.00 2012-07-02 12:55:02.750 184 12567.35 105.03 54917.53 88888.00 2012-07-02 12:55:02.875 184 12567.35 105.03 54917.53 88888.00 2012-07-02 12:55:03.000 184 12567.30 105.00 54917.53 88888.00 2012-07-02 12:55:03.125 184 12567.27 105.00 54917.55 88888.00 2012-07-02 12:55:03.250 184 12567.25 104.97 54917.55 88888.00 2012-07-02 12:55:03.375 184 12567.23 104.97 54917.55 88888.00 2012-07-02 12:55:03.500 184 12567.17 104.97 54917.55 88888.00 2012-07-02 12:55:03.625 184 12567.23 104.92 54917.55 88888.00 2012-07-02 12:55:03.750 184 12567.30 104.92 54917.55 88888.00 2012-07-02 12:55:03.875 184 12567.33 104.92 54917.57 88888.00 2012-07-02 12:55:04.000 184 12567.23 104.88 54917.55 88888.00 2012-07-02 12:55:04.125 184 12567.20 104.85 54917.55 88888.00 2012-07-02 12:55:04.250 184 12567.17 104.83 54917.57 88888.00 2012-07-02 12:55:04.375 184 12567.17 104.83 54917.57 88888.00 2012-07-02 12:55:04.500 184 12567.20 104.83 54917.57 88888.00 2012-07-02 12:55:04.625 184 12567.17 104.78 54917.55 88888.00 2012-07-02 12:55:04.750 184 12567.15 104.78 54917.55 88888.00 2012-07-02 12:55:04.875 184 12567.12 104.75 54917.57 88888.00 2012-07-02 12:55:05.000 184 12567.15 104.75 54917.55 88888.00 2012-07-02 12:55:05.125 184 12567.17 104.70 54917.57 88888.00 2012-07-02 12:55:05.250 184 12567.17 104.70 54917.55 88888.00 2012-07-02 12:55:05.375 184 12567.17 104.67 54917.55 88888.00 2012-07-02 12:55:05.500 184 12567.17 104.65 54917.57 88888.00 2012-07-02 12:55:05.625 184 12567.12 104.62 54917.57 88888.00 2012-07-02 12:55:05.750 184 12567.15 104.60 54917.60 88888.00 2012-07-02 12:55:05.875 184 12567.17 104.60 54917.57 88888.00 2012-07-02 12:55:06.000 184 12567.23 104.55 54917.57 88888.00 2012-07-02 12:55:06.125 184 12567.17 104.53 54917.57 88888.00 2012-07-02 12:55:06.250 184 12567.15 104.47 54917.57 88888.00 2012-07-02 12:55:06.375 184 12567.15 104.45 54917.60 88888.00 2012-07-02 12:55:06.500 184 12567.05 104.45 54917.60 88888.00 2012-07-02 12:55:06.625 184 12567.10 104.40 54917.57 88888.00 2012-07-02 12:55:06.750 184 12567.10 104.40 54917.57 88888.00 2012-07-02 12:55:06.875 184 12567.08 104.35 54917.57 88888.00 2012-07-02 12:55:07.000 184 12567.08 104.33 54917.60 88888.00 2012-07-02 12:55:07.125 184 12567.08 104.35 54917.60 88888.00 2012-07-02 12:55:07.250 184 12567.02 104.30 54917.62 88888.00 2012-07-02 12:55:07.375 184 12567.02 104.30 54917.62 88888.00 2012-07-02 12:55:07.500 184 12567.05 104.22 54917.60 88888.00 2012-07-02 12:55:07.625 184 12567.08 104.20 54917.60 88888.00 2012-07-02 12:55:07.750 184 12567.10 104.17 54917.60 88888.00 2012-07-02 12:55:07.875 184 12567.08 104.15 54917.62 88888.00 2012-07-02 12:55:08.000 184 12567.05 104.12 54917.60 88888.00 2012-07-02 12:55:08.125 184 12567.02 104.12 54917.62 88888.00 2012-07-02 12:55:08.250 184 12567.02 104.08 54917.62 88888.00 2012-07-02 12:55:08.375 184 12567.00 104.08 54917.57 88888.00 2012-07-02 12:55:08.500 184 12566.95 104.05 54917.60 88888.00 2012-07-02 12:55:08.625 184 12566.90 104.05 54917.60 88888.00 2012-07-02 12:55:08.750 184 12566.92 104.00 54917.60 88888.00 2012-07-02 12:55:08.875 184 12566.98 104.00 54917.60 88888.00 2012-07-02 12:55:09.000 184 12566.98 103.95 54917.57 88888.00 2012-07-02 12:55:09.125 184 12566.95 103.95 54917.60 88888.00 2012-07-02 12:55:09.250 184 12566.92 103.92 54917.62 88888.00 2012-07-02 12:55:09.375 184 12566.95 103.88 54917.60 88888.00 2012-07-02 12:55:09.500 184 12566.92 103.85 54917.60 88888.00 2012-07-02 12:55:09.625 184 12566.95 103.85 54917.60 88888.00 2012-07-02 12:55:09.750 184 12566.92 103.80 54917.60 88888.00 2012-07-02 12:55:09.875 184 12566.92 103.80 54917.60 88888.00 2012-07-02 12:55:10.000 184 12566.98 103.80 54917.60 88888.00 2012-07-02 12:55:10.125 184 12567.08 103.78 54917.57 88888.00 2012-07-02 12:55:10.250 184 12567.08 103.72 54917.60 88888.00 2012-07-02 12:55:10.375 184 12567.05 103.72 54917.60 88888.00 2012-07-02 12:55:10.500 184 12567.00 103.72 54917.60 88888.00 2012-07-02 12:55:10.625 184 12566.98 103.72 54917.57 88888.00 2012-07-02 12:55:10.750 184 12566.90 103.70 54917.57 88888.00 2012-07-02 12:55:10.875 184 12566.88 103.65 54917.60 88888.00 2012-07-02 12:55:11.000 184 12566.92 103.62 54917.57 88888.00 2012-07-02 12:55:11.125 184 12566.98 103.60 54917.60 88888.00 2012-07-02 12:55:11.250 184 12566.95 103.60 54917.57 88888.00 2012-07-02 12:55:11.375 184 12566.98 103.65 54917.60 88888.00 2012-07-02 12:55:11.500 184 12566.98 103.62 54917.60 88888.00 2012-07-02 12:55:11.625 184 12566.95 103.58 54917.57 88888.00 2012-07-02 12:55:11.750 184 12566.90 103.58 54917.55 88888.00 2012-07-02 12:55:11.875 184 12566.88 103.53 54917.55 88888.00 2012-07-02 12:55:12.000 184 12566.92 103.55 54917.60 88888.00 2012-07-02 12:55:12.125 184 12566.92 103.55 54917.60 88888.00 2012-07-02 12:55:12.250 184 12566.85 103.53 54917.57 88888.00 2012-07-02 12:55:12.375 184 12566.88 103.50 54917.55 88888.00 2012-07-02 12:55:12.500 184 12566.83 103.50 54917.57 88888.00 2012-07-02 12:55:12.625 184 12566.83 103.47 54917.57 88888.00 2012-07-02 12:55:12.750 184 12566.85 103.47 54917.60 88888.00 2012-07-02 12:55:12.875 184 12566.88 103.42 54917.57 88888.00 2012-07-02 12:55:13.000 184 12566.88 103.47 54917.57 88888.00 2012-07-02 12:55:13.125 184 12566.83 103.42 54917.60 88888.00 2012-07-02 12:55:13.250 184 12566.80 103.40 54917.60 88888.00 2012-07-02 12:55:13.375 184 12566.85 103.38 54917.60 88888.00 2012-07-02 12:55:13.500 184 12566.88 103.33 54917.57 88888.00 2012-07-02 12:55:13.625 184 12566.88 103.35 54917.57 88888.00 2012-07-02 12:55:13.750 184 12566.88 103.38 54917.55 88888.00 2012-07-02 12:55:13.875 184 12566.90 103.38 54917.57 88888.00 2012-07-02 12:55:14.000 184 12566.88 103.35 54917.55 88888.00 2012-07-02 12:55:14.125 184 12566.92 103.33 54917.57 88888.00 2012-07-02 12:55:14.250 184 12566.95 103.30 54917.57 88888.00 2012-07-02 12:55:14.375 184 12566.95 103.30 54917.57 88888.00 2012-07-02 12:55:14.500 184 12566.92 103.28 54917.57 88888.00 2012-07-02 12:55:14.625 184 12566.90 103.28 54917.55 88888.00 2012-07-02 12:55:14.750 184 12566.90 103.28 54917.55 88888.00 2012-07-02 12:55:14.875 184 12566.92 103.28 54917.55 88888.00 2012-07-02 12:55:15.000 184 12566.88 103.30 54917.55 88888.00 2012-07-02 12:55:15.125 184 12566.88 103.25 54917.55 88888.00 2012-07-02 12:55:15.250 184 12566.85 103.25 54917.55 88888.00 2012-07-02 12:55:15.375 184 12566.90 103.28 54917.55 88888.00 2012-07-02 12:55:15.500 184 12566.98 103.25 54917.55 88888.00 2012-07-02 12:55:15.625 184 12566.92 103.22 54917.55 88888.00 2012-07-02 12:55:15.750 184 12566.90 103.20 54917.55 88888.00 2012-07-02 12:55:15.875 184 12566.88 103.20 54917.55 88888.00 2012-07-02 12:55:16.000 184 12566.88 103.17 54917.53 88888.00 2012-07-02 12:55:16.125 184 12566.83 103.20 54917.55 88888.00 2012-07-02 12:55:16.250 184 12566.83 103.20 54917.55 88888.00 2012-07-02 12:55:16.375 184 12566.90 103.15 54917.53 88888.00 2012-07-02 12:55:16.500 184 12566.90 103.15 54917.50 88888.00 2012-07-02 12:55:16.625 184 12566.85 103.15 54917.50 88888.00 2012-07-02 12:55:16.750 184 12566.83 103.15 54917.53 88888.00 2012-07-02 12:55:16.875 184 12566.83 103.12 54917.50 88888.00 2012-07-02 12:55:17.000 184 12566.83 103.12 54917.50 88888.00 2012-07-02 12:55:17.125 184 12566.83 103.12 54917.50 88888.00 2012-07-02 12:55:17.250 184 12566.80 103.10 54917.50 88888.00 2012-07-02 12:55:17.375 184 12566.80 103.10 54917.50 88888.00 2012-07-02 12:55:17.500 184 12566.83 103.10 54917.47 88888.00 2012-07-02 12:55:17.625 184 12566.80 103.10 54917.47 88888.00 2012-07-02 12:55:17.750 184 12566.77 103.05 54917.45 88888.00 2012-07-02 12:55:17.875 184 12566.80 103.05 54917.45 88888.00 2012-07-02 12:55:18.000 184 12566.77 103.05 54917.47 88888.00 2012-07-02 12:55:18.125 184 12566.73 103.05 54917.47 88888.00 2012-07-02 12:55:18.250 184 12566.70 103.08 54917.47 88888.00 2012-07-02 12:55:18.375 184 12566.73 103.08 54917.43 88888.00 2012-07-02 12:55:18.500 184 12566.73 103.03 54917.43 88888.00 2012-07-02 12:55:18.625 184 12566.75 103.03 54917.47 88888.00 2012-07-02 12:55:18.750 184 12566.80 103.00 54917.45 88888.00 2012-07-02 12:55:18.875 184 12566.77 102.95 54917.40 88888.00 2012-07-02 12:55:19.000 184 12566.73 102.95 54917.40 88888.00 2012-07-02 12:55:19.125 184 12566.65 102.92 54917.45 88888.00 2012-07-02 12:55:19.250 184 12566.62 102.88 54917.40 88888.00 2012-07-02 12:55:19.375 184 12566.65 102.85 54917.38 88888.00 2012-07-02 12:55:19.500 184 12566.70 102.85 54917.40 88888.00 2012-07-02 12:55:19.625 184 12566.70 102.88 54917.45 88888.00 2012-07-02 12:55:19.750 184 12566.67 102.85 54917.43 88888.00 2012-07-02 12:55:19.875 184 12566.65 102.78 54917.40 88888.00 2012-07-02 12:55:20.000 184 12566.62 102.78 54917.38 88888.00 2012-07-02 12:55:20.125 184 12566.65 102.78 54917.40 88888.00 2012-07-02 12:55:20.250 184 12566.62 102.75 54917.40 88888.00 2012-07-02 12:55:20.375 184 12566.62 102.75 54917.40 88888.00 2012-07-02 12:55:20.500 184 12566.62 102.70 54917.40 88888.00 2012-07-02 12:55:20.625 184 12566.65 102.70 54917.40 88888.00 2012-07-02 12:55:20.750 184 12566.70 102.70 54917.38 88888.00 2012-07-02 12:55:20.875 184 12566.73 102.70 54917.40 88888.00 2012-07-02 12:55:21.000 184 12566.77 102.65 54917.35 88888.00 2012-07-02 12:55:21.125 184 12566.70 102.62 54917.38 88888.00 2012-07-02 12:55:21.250 184 12566.65 102.62 54917.38 88888.00 2012-07-02 12:55:21.375 184 12566.73 102.62 54917.38 88888.00 2012-07-02 12:55:21.500 184 12566.70 102.60 54917.40 88888.00 2012-07-02 12:55:21.625 184 12566.67 102.58 54917.38 88888.00 2012-07-02 12:55:21.750 184 12566.62 102.55 54917.38 88888.00 2012-07-02 12:55:21.875 184 12566.55 102.55 54917.38 88888.00 2012-07-02 12:55:22.000 184 12566.58 102.55 54917.38 88888.00 2012-07-02 12:55:22.125 184 12566.58 102.55 54917.38 88888.00 2012-07-02 12:55:22.250 184 12566.50 102.50 54917.38 88888.00 2012-07-02 12:55:22.375 184 12566.58 102.50 54917.38 88888.00 2012-07-02 12:55:22.500 184 12566.62 102.50 54917.38 88888.00 2012-07-02 12:55:22.625 184 12566.65 102.45 54917.38 88888.00 2012-07-02 12:55:22.750 184 12566.62 102.42 54917.38 88888.00 2012-07-02 12:55:22.875 184 12566.60 102.42 54917.38 88888.00 2012-07-02 12:55:23.000 184 12566.60 102.40 54917.35 88888.00 2012-07-02 12:55:23.125 184 12566.60 102.40 54917.35 88888.00 2012-07-02 12:55:23.250 184 12566.58 102.40 54917.35 88888.00 2012-07-02 12:55:23.375 184 12566.67 102.38 54917.35 88888.00 2012-07-02 12:55:23.500 184 12566.67 102.38 54917.32 88888.00 2012-07-02 12:55:23.625 184 12566.60 102.38 54917.32 88888.00 2012-07-02 12:55:23.750 184 12566.58 102.35 54917.32 88888.00 2012-07-02 12:55:23.875 184 12566.65 102.35 54917.32 88888.00 2012-07-02 12:55:24.000 184 12566.70 102.35 54917.32 88888.00 2012-07-02 12:55:24.125 184 12566.65 102.30 54917.32 88888.00 2012-07-02 12:55:24.250 184 12566.62 102.25 54917.30 88888.00 2012-07-02 12:55:24.375 184 12566.65 102.22 54917.30 88888.00 2012-07-02 12:55:24.500 184 12566.62 102.28 54917.30 88888.00 2012-07-02 12:55:24.625 184 12566.60 102.28 54917.30 88888.00 2012-07-02 12:55:24.750 184 12566.58 102.25 54917.30 88888.00 2012-07-02 12:55:24.875 184 12566.65 102.22 54917.28 88888.00 2012-07-02 12:55:25.000 184 12566.62 102.17 54917.28 88888.00 2012-07-02 12:55:25.125 184 12566.58 102.17 54917.30 88888.00 2012-07-02 12:55:25.250 184 12566.52 102.17 54917.30 88888.00 2012-07-02 12:55:25.375 184 12566.55 102.15 54917.30 88888.00 2012-07-02 12:55:25.500 184 12566.58 102.12 54917.28 88888.00 2012-07-02 12:55:25.625 184 12566.60 102.10 54917.25 88888.00 2012-07-02 12:55:25.750 184 12566.60 102.08 54917.22 88888.00 2012-07-02 12:55:25.875 184 12566.62 102.03 54917.25 88888.00 2012-07-02 12:55:26.000 184 12566.60 102.05 54917.25 88888.00 2012-07-02 12:55:26.125 184 12566.62 102.03 54917.22 88888.00 2012-07-02 12:55:26.250 184 12566.62 102.03 54917.25 88888.00 2012-07-02 12:55:26.375 184 12566.65 102.05 54917.25 88888.00 2012-07-02 12:55:26.500 184 12566.58 102.03 54917.25 88888.00 2012-07-02 12:55:26.625 184 12566.60 102.03 54917.25 88888.00 2012-07-02 12:55:26.750 184 12566.65 101.97 54917.22 88888.00 2012-07-02 12:55:26.875 184 12566.65 101.97 54917.22 88888.00 2012-07-02 12:55:27.000 184 12566.60 101.95 54917.20 88888.00 2012-07-02 12:55:27.125 184 12566.60 101.92 54917.20 88888.00 2012-07-02 12:55:27.250 184 12566.60 101.92 54917.18 88888.00 2012-07-02 12:55:27.375 184 12566.60 101.88 54917.18 88888.00 2012-07-02 12:55:27.500 184 12566.60 101.90 54917.20 88888.00 2012-07-02 12:55:27.625 184 12566.62 101.90 54917.20 88888.00 2012-07-02 12:55:27.750 184 12566.65 101.88 54917.20 88888.00 2012-07-02 12:55:27.875 184 12566.65 101.83 54917.18 88888.00 2012-07-02 12:55:28.000 184 12566.65 101.78 54917.18 88888.00 2012-07-02 12:55:28.125 184 12566.67 101.83 54917.20 88888.00 2012-07-02 12:55:28.250 184 12566.62 101.80 54917.20 88888.00 2012-07-02 12:55:28.375 184 12566.58 101.83 54917.20 88888.00 2012-07-02 12:55:28.500 184 12566.55 101.80 54917.18 88888.00 2012-07-02 12:55:28.625 184 12566.58 101.80 54917.18 88888.00 2012-07-02 12:55:28.750 184 12566.58 101.78 54917.15 88888.00 2012-07-02 12:55:28.875 184 12566.62 101.75 54917.15 88888.00 2012-07-02 12:55:29.000 184 12566.62 101.72 54917.12 88888.00 2012-07-02 12:55:29.125 184 12566.62 101.75 54917.15 88888.00 2012-07-02 12:55:29.250 184 12566.52 101.72 54917.15 88888.00 2012-07-02 12:55:29.375 184 12566.52 101.72 54917.15 88888.00 2012-07-02 12:55:29.500 184 12566.60 101.70 54917.12 88888.00 2012-07-02 12:55:29.625 184 12566.65 101.72 54917.12 88888.00 2012-07-02 12:55:29.750 184 12566.60 101.70 54917.12 88888.00 2012-07-02 12:55:29.875 184 12566.52 101.67 54917.12 88888.00 2012-07-02 12:55:30.000 184 12566.50 101.67 54917.10 88888.00 2012-07-02 12:55:30.125 184 12566.50 101.65 54917.12 88888.00 2012-07-02 12:55:30.250 184 12566.50 101.65 54917.10 88888.00 2012-07-02 12:55:30.375 184 12566.55 101.62 54917.10 88888.00 2012-07-02 12:55:30.500 184 12566.50 101.62 54917.12 88888.00 2012-07-02 12:55:30.625 184 12566.48 101.65 54917.12 88888.00 2012-07-02 12:55:30.750 184 12566.45 101.65 54917.10 88888.00 2012-07-02 12:55:30.875 184 12566.40 101.65 54917.10 88888.00 2012-07-02 12:55:31.000 184 12566.42 101.62 54917.10 88888.00 2012-07-02 12:55:31.125 184 12566.42 101.60 54917.10 88888.00 2012-07-02 12:55:31.250 184 12566.45 101.62 54917.10 88888.00 2012-07-02 12:55:31.375 184 12566.50 101.62 54917.10 88888.00 2012-07-02 12:55:31.500 184 12566.45 101.60 54917.10 88888.00 2012-07-02 12:55:31.625 184 12566.48 101.58 54917.05 88888.00 2012-07-02 12:55:31.750 184 12566.50 101.55 54917.05 88888.00 2012-07-02 12:55:31.875 184 12566.50 101.58 54917.07 88888.00 2012-07-02 12:55:32.000 184 12566.52 101.55 54917.05 88888.00 2012-07-02 12:55:32.125 184 12566.48 101.53 54917.07 88888.00 2012-07-02 12:55:32.250 184 12566.45 101.53 54917.03 88888.00 2012-07-02 12:55:32.375 184 12566.48 101.53 54917.03 88888.00 2012-07-02 12:55:32.500 184 12566.45 101.50 54917.05 88888.00 2012-07-02 12:55:32.625 184 12566.48 101.53 54917.05 88888.00 2012-07-02 12:55:32.750 184 12566.50 101.53 54917.03 88888.00 2012-07-02 12:55:32.875 184 12566.48 101.50 54917.03 88888.00 2012-07-02 12:55:33.000 184 12566.48 101.47 54917.00 88888.00 2012-07-02 12:55:33.125 184 12566.48 101.45 54916.97 88888.00 2012-07-02 12:55:33.250 184 12566.38 101.42 54917.00 88888.00 2012-07-02 12:55:33.375 184 12566.35 101.45 54917.00 88888.00 2012-07-02 12:55:33.500 184 12566.38 101.50 54917.00 88888.00 2012-07-02 12:55:33.625 184 12566.40 101.50 54916.97 88888.00 2012-07-02 12:55:33.750 184 12566.42 101.47 54916.97 88888.00 2012-07-02 12:55:33.875 184 12566.40 101.42 54916.97 88888.00 2012-07-02 12:55:34.000 184 12566.40 101.42 54916.95 88888.00 2012-07-02 12:55:34.125 184 12566.48 101.42 54916.93 88888.00 2012-07-02 12:55:34.250 184 12566.42 101.40 54916.95 88888.00 2012-07-02 12:55:34.375 184 12566.42 101.42 54916.95 88888.00 2012-07-02 12:55:34.500 184 12566.42 101.38 54916.93 88888.00 2012-07-02 12:55:34.625 184 12566.45 101.35 54916.93 88888.00 2012-07-02 12:55:34.750 184 12566.50 101.38 54916.95 88888.00 2012-07-02 12:55:34.875 184 12566.55 101.38 54916.93 88888.00 2012-07-02 12:55:35.000 184 12566.58 101.35 54916.90 88888.00 2012-07-02 12:55:35.125 184 12566.52 101.35 54916.90 88888.00 2012-07-02 12:55:35.250 184 12566.40 101.35 54916.90 88888.00 2012-07-02 12:55:35.375 184 12566.40 101.38 54916.88 88888.00 2012-07-02 12:55:35.500 184 12566.45 101.35 54916.88 88888.00 2012-07-02 12:55:35.625 184 12566.48 101.38 54916.90 88888.00 2012-07-02 12:55:35.750 184 12566.45 101.38 54916.88 88888.00 2012-07-02 12:55:35.875 184 12566.45 101.33 54916.88 88888.00 2012-07-02 12:55:36.000 184 12566.45 101.33 54916.85 88888.00 2012-07-02 12:55:36.125 184 12566.40 101.30 54916.82 88888.00 2012-07-02 12:55:36.250 184 12566.40 101.30 54916.85 88888.00 2012-07-02 12:55:36.375 184 12566.42 101.30 54916.82 88888.00 2012-07-02 12:55:36.500 184 12566.42 101.28 54916.82 88888.00 2012-07-02 12:55:36.625 184 12566.40 101.33 54916.82 88888.00 2012-07-02 12:55:36.750 184 12566.40 101.28 54916.85 88888.00 2012-07-02 12:55:36.875 184 12566.42 101.28 54916.80 88888.00 2012-07-02 12:55:37.000 184 12566.42 101.25 54916.80 88888.00 2012-07-02 12:55:37.125 184 12566.38 101.28 54916.80 88888.00 2012-07-02 12:55:37.250 184 12566.38 101.30 54916.80 88888.00 2012-07-02 12:55:37.375 184 12566.38 101.25 54916.80 88888.00 2012-07-02 12:55:37.500 184 12566.38 101.28 54916.80 88888.00 2012-07-02 12:55:37.625 184 12566.40 101.25 54916.80 88888.00 2012-07-02 12:55:37.750 184 12566.40 101.25 54916.78 88888.00 2012-07-02 12:55:37.875 184 12566.45 101.25 54916.80 88888.00 2012-07-02 12:55:38.000 184 12566.50 101.25 54916.78 88888.00 2012-07-02 12:55:38.125 184 12566.50 101.25 54916.75 88888.00 2012-07-02 12:55:38.250 184 12566.48 101.25 54916.78 88888.00 2012-07-02 12:55:38.375 184 12566.48 101.25 54916.75 88888.00 2012-07-02 12:55:38.500 184 12566.45 101.25 54916.72 88888.00 2012-07-02 12:55:38.625 184 12566.40 101.22 54916.72 88888.00 2012-07-02 12:55:38.750 184 12566.45 101.20 54916.72 88888.00 2012-07-02 12:55:38.875 184 12566.52 101.20 54916.70 88888.00 2012-07-02 12:55:39.000 184 12566.50 101.20 54916.70 88888.00 2012-07-02 12:55:39.125 184 12566.45 101.22 54916.72 88888.00 2012-07-02 12:55:39.250 184 12566.40 101.22 54916.72 88888.00 2012-07-02 12:55:39.375 184 12566.38 101.20 54916.70 88888.00 2012-07-02 12:55:39.500 184 12566.40 101.22 54916.68 88888.00 2012-07-02 12:55:39.625 184 12566.40 101.20 54916.68 88888.00 2012-07-02 12:55:39.750 184 12566.42 101.22 54916.70 88888.00 2012-07-02 12:55:39.875 184 12566.42 101.22 54916.72 88888.00 2012-07-02 12:55:40.000 184 12566.38 101.22 54916.65 88888.00 2012-07-02 12:55:40.125 184 12566.33 101.17 54916.65 88888.00 2012-07-02 12:55:40.250 184 12566.33 101.15 54916.62 88888.00 2012-07-02 12:55:40.375 184 12566.35 101.15 54916.62 88888.00 2012-07-02 12:55:40.500 184 12566.38 101.12 54916.62 88888.00 2012-07-02 12:55:40.625 184 12566.40 101.12 54916.62 88888.00 2012-07-02 12:55:40.750 184 12566.35 101.15 54916.62 88888.00 2012-07-02 12:55:40.875 184 12566.35 101.15 54916.65 88888.00 2012-07-02 12:55:41.000 184 12566.40 101.12 54916.62 88888.00 2012-07-02 12:55:41.125 184 12566.42 101.10 54916.62 88888.00 2012-07-02 12:55:41.250 184 12566.42 101.12 54916.60 88888.00 2012-07-02 12:55:41.375 184 12566.35 101.12 54916.57 88888.00 2012-07-02 12:55:41.500 184 12566.35 101.10 54916.57 88888.00 2012-07-02 12:55:41.625 184 12566.33 101.10 54916.57 88888.00 2012-07-02 12:55:41.750 184 12566.30 101.12 54916.55 88888.00 2012-07-02 12:55:41.875 184 12566.25 101.12 54916.57 88888.00 2012-07-02 12:55:42.000 184 12566.30 101.15 54916.57 88888.00 2012-07-02 12:55:42.125 184 12566.33 101.15 54916.57 88888.00 2012-07-02 12:55:42.250 184 12566.27 101.12 54916.57 88888.00 2012-07-02 12:55:42.375 184 12566.25 101.12 54916.57 88888.00 2012-07-02 12:55:42.500 184 12566.25 101.10 54916.53 88888.00 2012-07-02 12:55:42.625 184 12566.25 101.05 54916.50 88888.00 2012-07-02 12:55:42.750 184 12566.25 101.08 54916.50 88888.00 2012-07-02 12:55:42.875 184 12566.20 101.10 54916.53 88888.00 2012-07-02 12:55:43.000 184 12566.20 101.12 54916.53 88888.00 2012-07-02 12:55:43.125 184 12566.23 101.12 54916.53 88888.00 2012-07-02 12:55:43.250 184 12566.23 101.12 54916.53 88888.00 2012-07-02 12:55:43.375 184 12566.27 101.12 54916.50 88888.00 2012-07-02 12:55:43.500 184 12566.27 101.10 54916.50 88888.00 2012-07-02 12:55:43.625 184 12566.30 101.05 54916.47 88888.00 2012-07-02 12:55:43.750 184 12566.30 101.05 54916.50 88888.00 2012-07-02 12:55:43.875 184 12566.23 101.08 54916.47 88888.00 2012-07-02 12:55:44.000 184 12566.20 101.05 54916.45 88888.00 2012-07-02 12:55:44.125 184 12566.23 101.03 54916.45 88888.00 2012-07-02 12:55:44.250 184 12566.23 101.05 54916.45 88888.00 2012-07-02 12:55:44.375 184 12566.27 101.05 54916.45 88888.00 2012-07-02 12:55:44.500 184 12566.33 101.03 54916.43 88888.00 2012-07-02 12:55:44.625 184 12566.38 101.03 54916.43 88888.00 2012-07-02 12:55:44.750 184 12566.33 101.00 54916.43 88888.00 2012-07-02 12:55:44.875 184 12566.35 101.00 54916.43 88888.00 2012-07-02 12:55:45.000 184 12566.30 100.97 54916.40 88888.00 2012-07-02 12:55:45.125 184 12566.30 100.97 54916.40 88888.00 2012-07-02 12:55:45.250 184 12566.20 100.95 54916.38 88888.00 2012-07-02 12:55:45.375 184 12566.30 100.95 54916.38 88888.00 2012-07-02 12:55:45.500 184 12566.33 100.95 54916.40 88888.00 2012-07-02 12:55:45.625 184 12566.30 101.00 54916.38 88888.00 2012-07-02 12:55:45.750 184 12566.33 100.97 54916.35 88888.00 2012-07-02 12:55:45.875 184 12566.38 100.97 54916.35 88888.00 2012-07-02 12:55:46.000 184 12566.42 101.00 54916.35 88888.00 2012-07-02 12:55:46.125 184 12566.38 101.00 54916.35 88888.00 2012-07-02 12:55:46.250 184 12566.27 100.97 54916.35 88888.00 2012-07-02 12:55:46.375 184 12566.30 100.97 54916.32 88888.00 2012-07-02 12:55:46.500 184 12566.27 100.97 54916.35 88888.00 2012-07-02 12:55:46.625 184 12566.27 100.95 54916.35 88888.00 2012-07-02 12:55:46.750 184 12566.30 100.97 54916.35 88888.00 2012-07-02 12:55:46.875 184 12566.27 100.95 54916.32 88888.00 2012-07-02 12:55:47.000 184 12566.30 100.97 54916.30 88888.00 2012-07-02 12:55:47.125 184 12566.25 100.97 54916.30 88888.00 2012-07-02 12:55:47.250 184 12566.25 100.92 54916.28 88888.00 2012-07-02 12:55:47.375 184 12566.27 100.92 54916.28 88888.00 2012-07-02 12:55:47.500 184 12566.27 100.97 54916.25 88888.00 2012-07-02 12:55:47.625 184 12566.30 100.95 54916.25 88888.00 2012-07-02 12:55:47.750 184 12566.35 100.97 54916.28 88888.00 2012-07-02 12:55:47.875 184 12566.33 100.97 54916.28 88888.00 2012-07-02 12:55:48.000 184 12566.27 100.95 54916.25 88888.00 2012-07-02 12:55:48.125 184 12566.33 100.97 54916.22 88888.00 2012-07-02 12:55:48.250 184 12566.38 100.95 54916.22 88888.00 2012-07-02 12:55:48.375 184 12566.40 100.95 54916.25 88888.00 2012-07-02 12:55:48.500 184 12566.38 100.95 54916.22 88888.00 2012-07-02 12:55:48.625 184 12566.40 100.95 54916.22 88888.00 2012-07-02 12:55:48.750 184 12566.45 100.95 54916.18 88888.00 2012-07-02 12:55:48.875 184 12566.45 100.97 54916.20 88888.00 2012-07-02 12:55:49.000 184 12566.45 100.97 54916.15 88888.00 2012-07-02 12:55:49.125 184 12566.48 101.03 54916.18 88888.00 2012-07-02 12:55:49.250 184 12566.48 101.00 54916.18 88888.00 2012-07-02 12:55:49.375 184 12566.48 100.97 54916.18 88888.00 2012-07-02 12:55:49.500 184 12566.48 100.95 54916.15 88888.00 2012-07-02 12:55:49.625 184 12566.48 100.97 54916.12 88888.00 2012-07-02 12:55:49.750 184 12566.45 100.97 54916.12 88888.00 2012-07-02 12:55:49.875 184 12566.42 100.97 54916.15 88888.00 2012-07-02 12:55:50.000 184 12566.50 100.92 54916.10 88888.00 2012-07-02 12:55:50.125 184 12566.50 100.92 54916.10 88888.00 2012-07-02 12:55:50.250 184 12566.50 100.95 54916.10 88888.00 2012-07-02 12:55:50.375 184 12566.52 100.95 54916.10 88888.00 2012-07-02 12:55:50.500 184 12566.50 100.95 54916.07 88888.00 2012-07-02 12:55:50.625 184 12566.42 100.95 54916.05 88888.00 2012-07-02 12:55:50.750 184 12566.42 100.95 54916.05 88888.00 2012-07-02 12:55:50.875 184 12566.48 100.92 54916.05 88888.00 2012-07-02 12:55:51.000 184 12566.50 100.92 54916.07 88888.00 2012-07-02 12:55:51.125 184 12566.48 100.95 54916.07 88888.00 2012-07-02 12:55:51.250 184 12566.42 100.92 54916.05 88888.00 2012-07-02 12:55:51.375 184 12566.45 100.88 54916.03 88888.00 2012-07-02 12:55:51.500 184 12566.45 100.90 54916.03 88888.00 2012-07-02 12:55:51.625 184 12566.45 100.88 54916.03 88888.00 2012-07-02 12:55:51.750 184 12566.42 100.88 54916.03 88888.00 2012-07-02 12:55:51.875 184 12566.48 100.88 54916.00 88888.00 2012-07-02 12:55:52.000 184 12566.52 100.88 54916.00 88888.00 2012-07-02 12:55:52.125 184 12566.58 100.90 54916.03 88888.00 2012-07-02 12:55:52.250 184 12566.48 100.83 54916.03 88888.00 2012-07-02 12:55:52.375 184 12566.42 100.83 54916.00 88888.00 2012-07-02 12:55:52.500 184 12566.38 100.85 54915.97 88888.00 2012-07-02 12:55:52.625 184 12566.35 100.83 54916.00 88888.00 2012-07-02 12:55:52.750 184 12566.30 100.80 54916.00 88888.00 2012-07-02 12:55:52.875 184 12566.33 100.78 54915.97 88888.00 2012-07-02 12:55:53.000 184 12566.38 100.80 54915.97 88888.00 2012-07-02 12:55:53.125 184 12566.42 100.80 54915.97 88888.00 2012-07-02 12:55:53.250 184 12566.45 100.78 54915.93 88888.00 2012-07-02 12:55:53.375 184 12566.48 100.75 54915.95 88888.00 2012-07-02 12:55:53.500 184 12566.45 100.72 54915.93 88888.00 2012-07-02 12:55:53.625 184 12566.48 100.70 54915.93 88888.00 2012-07-02 12:55:53.750 184 12566.48 100.70 54915.93 88888.00 2012-07-02 12:55:53.875 184 12566.42 100.67 54915.90 88888.00 2012-07-02 12:55:54.000 184 12566.40 100.67 54915.88 88888.00 2012-07-02 12:55:54.125 184 12566.42 100.65 54915.93 88888.00 2012-07-02 12:55:54.250 184 12566.42 100.65 54915.93 88888.00 2012-07-02 12:55:54.375 184 12566.42 100.67 54915.93 88888.00 2012-07-02 12:55:54.500 184 12566.38 100.65 54915.90 88888.00 2012-07-02 12:55:54.625 184 12566.38 100.62 54915.90 88888.00 2012-07-02 12:55:54.750 184 12566.35 100.60 54915.88 88888.00 2012-07-02 12:55:54.875 184 12566.38 100.58 54915.88 88888.00 2012-07-02 12:55:55.000 184 12566.42 100.55 54915.85 88888.00 2012-07-02 12:55:55.125 184 12566.48 100.55 54915.85 88888.00 2012-07-02 12:55:55.250 184 12566.42 100.50 54915.82 88888.00 2012-07-02 12:55:55.375 184 12566.42 100.50 54915.80 88888.00 2012-07-02 12:55:55.500 184 12566.45 100.47 54915.80 88888.00 2012-07-02 12:55:55.625 184 12566.52 100.47 54915.80 88888.00 2012-07-02 12:55:55.750 184 12566.50 100.47 54915.80 88888.00 2012-07-02 12:55:55.875 184 12566.42 100.45 54915.82 88888.00 2012-07-02 12:55:56.000 184 12566.38 100.42 54915.82 88888.00 2012-07-02 12:55:56.125 184 12566.40 100.40 54915.82 88888.00 2012-07-02 12:55:56.250 184 12566.42 100.35 54915.80 88888.00 2012-07-02 12:55:56.375 184 12566.50 100.35 54915.78 88888.00 2012-07-02 12:55:56.500 184 12566.55 100.33 54915.78 88888.00 2012-07-02 12:55:56.625 184 12566.55 100.30 54915.78 88888.00 2012-07-02 12:55:56.750 184 12566.50 100.28 54915.78 88888.00 2012-07-02 12:55:56.875 184 12566.48 100.28 54915.78 88888.00 2012-07-02 12:55:57.000 184 12566.50 100.25 54915.75 88888.00 2012-07-02 12:55:57.125 184 12566.50 100.25 54915.78 88888.00 2012-07-02 12:55:57.250 184 12566.48 100.20 54915.78 88888.00 2012-07-02 12:55:57.375 184 12566.45 100.20 54915.78 88888.00 2012-07-02 12:55:57.500 184 12566.45 100.17 54915.75 88888.00 2012-07-02 12:55:57.625 184 12566.45 100.15 54915.72 88888.00 2012-07-02 12:55:57.750 184 12566.52 100.12 54915.70 88888.00 2012-07-02 12:55:57.875 184 12566.55 100.12 54915.70 88888.00 2012-07-02 12:55:58.000 184 12566.55 100.10 54915.70 88888.00 2012-07-02 12:55:58.125 184 12566.58 100.08 54915.70 88888.00 2012-07-02 12:55:58.250 184 12566.55 100.05 54915.68 88888.00 2012-07-02 12:55:58.375 184 12566.58 100.05 54915.68 88888.00 2012-07-02 12:55:58.500 184 12566.58 100.08 54915.68 88888.00 2012-07-02 12:55:58.625 184 12566.62 100.08 54915.68 88888.00 2012-07-02 12:55:58.750 184 12566.67 100.05 54915.68 88888.00 2012-07-02 12:55:58.875 184 12566.65 100.03 54915.65 88888.00 2012-07-02 12:55:59.000 184 12566.60 100.03 54915.65 88888.00 2012-07-02 12:55:59.125 184 12566.60 100.03 54915.68 88888.00 2012-07-02 12:55:59.250 184 12566.60 99.97 54915.70 88888.00 2012-07-02 12:55:59.375 184 12566.67 100.00 54915.70 88888.00 2012-07-02 12:55:59.500 184 12566.73 100.00 54915.68 88888.00 2012-07-02 12:55:59.625 184 12566.73 100.00 54915.68 88888.00 2012-07-02 12:55:59.750 184 12566.65 99.97 54915.62 88888.00 2012-07-02 12:55:59.875 184 12566.65 99.95 54915.62 88888.00 2012-07-02 12:56:00.000 184 12566.67 99.90 54915.60 88888.00 2012-07-02 12:56:00.125 184 12566.67 99.92 54915.60 88888.00 2012-07-02 12:56:00.250 184 12566.65 99.90 54915.62 88888.00 2012-07-02 12:56:00.375 184 12566.67 99.92 54915.60 88888.00 2012-07-02 12:56:00.500 184 12566.70 99.92 54915.60 88888.00 2012-07-02 12:56:00.625 184 12566.70 99.92 54915.60 88888.00 2012-07-02 12:56:00.750 184 12566.67 99.90 54915.57 88888.00 2012-07-02 12:56:00.875 184 12566.67 99.90 54915.57 88888.00 2012-07-02 12:56:01.000 184 12566.70 99.90 54915.60 88888.00 2012-07-02 12:56:01.125 184 12566.67 99.88 54915.57 88888.00 2012-07-02 12:56:01.250 184 12566.60 99.85 54915.60 88888.00 2012-07-02 12:56:01.375 184 12566.65 99.88 54915.57 88888.00 2012-07-02 12:56:01.500 184 12566.65 99.88 54915.55 88888.00 2012-07-02 12:56:01.625 184 12566.73 99.83 54915.55 88888.00 2012-07-02 12:56:01.750 184 12566.73 99.83 54915.55 88888.00 2012-07-02 12:56:01.875 184 12566.67 99.80 54915.53 88888.00 2012-07-02 12:56:02.000 184 12566.70 99.80 54915.50 88888.00 2012-07-02 12:56:02.125 184 12566.70 99.80 54915.50 88888.00 2012-07-02 12:56:02.250 184 12566.60 99.75 54915.53 88888.00 2012-07-02 12:56:02.375 184 12566.60 99.75 54915.55 88888.00 2012-07-02 12:56:02.500 184 12566.67 99.75 54915.53 88888.00 2012-07-02 12:56:02.625 184 12566.73 99.72 54915.53 88888.00 2012-07-02 12:56:02.750 184 12566.73 99.72 54915.50 88888.00 2012-07-02 12:56:02.875 184 12566.73 99.70 54915.47 88888.00 2012-07-02 12:56:03.000 184 12566.73 99.67 54915.45 88888.00 2012-07-02 12:56:03.125 184 12566.70 99.67 54915.47 88888.00 2012-07-02 12:56:03.250 184 12566.62 99.65 54915.47 88888.00 2012-07-02 12:56:03.375 184 12566.65 99.67 54915.45 88888.00 2012-07-02 12:56:03.500 184 12566.70 99.65 54915.45 88888.00 2012-07-02 12:56:03.625 184 12566.73 99.67 54915.45 88888.00 2012-07-02 12:56:03.750 184 12566.73 99.62 54915.45 88888.00 2012-07-02 12:56:03.875 184 12566.75 99.58 54915.43 88888.00 2012-07-02 12:56:04.000 184 12566.75 99.58 54915.43 88888.00 2012-07-02 12:56:04.125 184 12566.75 99.55 54915.43 88888.00 2012-07-02 12:56:04.250 184 12566.70 99.53 54915.40 88888.00 2012-07-02 12:56:04.375 184 12566.70 99.50 54915.40 88888.00 2012-07-02 12:56:04.500 184 12566.70 99.50 54915.40 88888.00 2012-07-02 12:56:04.625 184 12566.70 99.45 54915.40 88888.00 2012-07-02 12:56:04.750 184 12566.67 99.45 54915.38 88888.00 2012-07-02 12:56:04.875 184 12566.75 99.45 54915.38 88888.00 2012-07-02 12:56:05.000 184 12566.80 99.45 54915.35 88888.00 2012-07-02 12:56:05.125 184 12566.73 99.40 54915.35 88888.00 2012-07-02 12:56:05.250 184 12566.70 99.40 54915.35 88888.00 2012-07-02 12:56:05.375 184 12566.75 99.38 54915.38 88888.00 2012-07-02 12:56:05.500 184 12566.75 99.35 54915.35 88888.00 2012-07-02 12:56:05.625 184 12566.75 99.35 54915.32 88888.00 2012-07-02 12:56:05.750 184 12566.77 99.33 54915.32 88888.00 2012-07-02 12:56:05.875 184 12566.80 99.30 54915.32 88888.00 2012-07-02 12:56:06.000 184 12566.83 99.25 54915.32 88888.00 2012-07-02 12:56:06.125 184 12566.85 99.25 54915.32 88888.00 2012-07-02 12:56:06.250 184 12566.83 99.25 54915.32 88888.00 2012-07-02 12:56:06.375 184 12566.90 99.28 54915.30 88888.00 2012-07-02 12:56:06.500 184 12566.85 99.22 54915.28 88888.00 2012-07-02 12:56:06.625 184 12566.75 99.17 54915.28 88888.00 2012-07-02 12:56:06.750 184 12566.70 99.17 54915.28 88888.00 2012-07-02 12:56:06.875 184 12566.67 99.15 54915.28 88888.00 2012-07-02 12:56:07.000 184 12566.70 99.10 54915.28 88888.00 2012-07-02 12:56:07.125 184 12566.67 99.10 54915.28 88888.00 2012-07-02 12:56:07.250 184 12566.65 99.03 54915.25 88888.00 2012-07-02 12:56:07.375 184 12566.67 99.03 54915.22 88888.00 2012-07-02 12:56:07.500 184 12566.62 99.03 54915.25 88888.00 2012-07-02 12:56:07.625 184 12566.60 99.03 54915.28 88888.00 2012-07-02 12:56:07.750 184 12566.62 99.03 54915.30 88888.00 2012-07-02 12:56:07.875 184 12566.65 99.00 54915.28 88888.00 2012-07-02 12:56:08.000 184 12566.70 99.00 54915.22 88888.00 2012-07-02 12:56:08.125 184 12566.65 98.95 54915.20 88888.00 2012-07-02 12:56:08.250 184 12566.60 98.90 54915.20 88888.00 2012-07-02 12:56:08.375 184 12566.62 98.90 54915.20 88888.00 2012-07-02 12:56:08.500 184 12566.67 98.88 54915.20 88888.00 2012-07-02 12:56:08.625 184 12566.75 98.88 54915.20 88888.00 2012-07-02 12:56:08.750 184 12566.77 98.88 54915.20 88888.00 2012-07-02 12:56:08.875 184 12566.80 98.83 54915.18 88888.00 2012-07-02 12:56:09.000 184 12566.73 98.80 54915.18 88888.00 2012-07-02 12:56:09.125 184 12566.67 98.80 54915.20 88888.00 2012-07-02 12:56:09.250 184 12566.60 98.75 54915.20 88888.00 2012-07-02 12:56:09.375 184 12566.62 98.72 54915.20 88888.00 2012-07-02 12:56:09.500 184 12566.62 98.67 54915.15 88888.00 2012-07-02 12:56:09.625 184 12566.67 98.65 54915.15 88888.00 2012-07-02 12:56:09.750 184 12566.60 98.65 54915.18 88888.00 2012-07-02 12:56:09.875 184 12566.55 98.62 54915.18 88888.00 2012-07-02 12:56:10.000 184 12566.58 98.60 54915.18 88888.00 2012-07-02 12:56:10.125 184 12566.62 98.55 54915.15 88888.00 2012-07-02 12:56:10.250 184 12566.62 98.53 54915.18 88888.00 2012-07-02 12:56:10.375 184 12566.65 98.55 54915.18 88888.00 2012-07-02 12:56:10.500 184 12566.67 98.50 54915.18 88888.00 2012-07-02 12:56:10.625 184 12566.65 98.47 54915.15 88888.00 2012-07-02 12:56:10.750 184 12566.65 98.45 54915.12 88888.00 2012-07-02 12:56:10.875 184 12566.62 98.50 54915.15 88888.00 2012-07-02 12:56:11.000 184 12566.65 98.45 54915.15 88888.00 2012-07-02 12:56:11.125 184 12566.70 98.45 54915.18 88888.00 2012-07-02 12:56:11.250 184 12566.67 98.45 54915.20 88888.00 2012-07-02 12:56:11.375 184 12566.67 98.42 54915.15 88888.00 2012-07-02 12:56:11.500 184 12566.62 98.42 54915.12 88888.00 2012-07-02 12:56:11.625 184 12566.62 98.40 54915.15 88888.00 2012-07-02 12:56:11.750 184 12566.60 98.38 54915.15 88888.00 2012-07-02 12:56:11.875 184 12566.65 98.38 54915.12 88888.00 2012-07-02 12:56:12.000 184 12566.67 98.35 54915.12 88888.00 2012-07-02 12:56:12.125 184 12566.67 98.33 54915.12 88888.00 2012-07-02 12:56:12.250 184 12566.60 98.25 54915.15 88888.00 2012-07-02 12:56:12.375 184 12566.62 98.28 54915.15 88888.00 2012-07-02 12:56:12.500 184 12566.60 98.30 54915.12 88888.00 2012-07-02 12:56:12.625 184 12566.58 98.25 54915.12 88888.00 2012-07-02 12:56:12.750 184 12566.52 98.22 54915.10 88888.00 2012-07-02 12:56:12.875 184 12566.52 98.20 54915.10 88888.00 2012-07-02 12:56:13.000 184 12566.55 98.15 54915.10 88888.00 2012-07-02 12:56:13.125 184 12566.55 98.12 54915.10 88888.00 2012-07-02 12:56:13.250 184 12566.52 98.08 54915.10 88888.00 2012-07-02 12:56:13.375 184 12566.52 98.08 54915.15 88888.00 2012-07-02 12:56:13.500 184 12566.52 98.08 54915.12 88888.00 2012-07-02 12:56:13.625 184 12566.58 98.08 54915.10 88888.00 2012-07-02 12:56:13.750 184 12566.58 98.03 54915.10 88888.00 2012-07-02 12:56:13.875 184 12566.60 98.00 54915.07 88888.00 2012-07-02 12:56:14.000 184 12566.60 98.03 54915.05 88888.00 2012-07-02 12:56:14.125 184 12566.58 97.97 54915.07 88888.00 2012-07-02 12:56:14.250 184 12566.55 97.92 54915.07 88888.00 2012-07-02 12:56:14.375 184 12566.58 97.95 54915.05 88888.00 2012-07-02 12:56:14.500 184 12566.58 97.92 54915.07 88888.00 2012-07-02 12:56:14.625 184 12566.58 97.88 54915.05 88888.00 2012-07-02 12:56:14.750 184 12566.52 97.85 54915.03 88888.00 2012-07-02 12:56:14.875 184 12566.45 97.83 54915.00 88888.00 2012-07-02 12:56:15.000 184 12566.42 97.78 54915.00 88888.00 2012-07-02 12:56:15.125 184 12566.50 97.72 54915.03 88888.00 2012-07-02 12:56:15.250 184 12566.50 97.72 54915.03 88888.00 2012-07-02 12:56:15.375 184 12566.55 97.72 54915.03 88888.00 2012-07-02 12:56:15.500 184 12566.55 97.72 54915.00 88888.00 2012-07-02 12:56:15.625 184 12566.58 97.65 54914.97 88888.00 2012-07-02 12:56:15.750 184 12566.55 97.62 54915.00 88888.00 2012-07-02 12:56:15.875 184 12566.50 97.62 54915.03 88888.00 2012-07-02 12:56:16.000 184 12566.50 97.60 54915.00 88888.00 2012-07-02 12:56:16.125 184 12566.50 97.58 54915.00 88888.00 2012-07-02 12:56:16.250 184 12566.55 97.58 54915.00 88888.00 2012-07-02 12:56:16.375 184 12566.55 97.53 54915.00 88888.00 2012-07-02 12:56:16.500 184 12566.52 97.50 54915.00 88888.00 2012-07-02 12:56:16.625 184 12566.48 97.50 54915.00 88888.00 2012-07-02 12:56:16.750 184 12566.50 97.47 54914.97 88888.00 2012-07-02 12:56:16.875 184 12566.52 97.45 54914.95 88888.00 2012-07-02 12:56:17.000 184 12566.48 97.42 54914.95 88888.00 2012-07-02 12:56:17.125 184 12566.42 97.38 54914.95 88888.00 2012-07-02 12:56:17.250 184 12566.42 97.35 54914.97 88888.00 2012-07-02 12:56:17.375 184 12566.45 97.35 54914.97 88888.00 2012-07-02 12:56:17.500 184 12566.42 97.33 54914.97 88888.00 2012-07-02 12:56:17.625 184 12566.45 97.30 54914.97 88888.00 2012-07-02 12:56:17.750 184 12566.45 97.28 54914.95 88888.00 2012-07-02 12:56:17.875 184 12566.48 97.25 54914.93 88888.00 2012-07-02 12:56:18.000 184 12566.42 97.20 54914.90 88888.00 2012-07-02 12:56:18.125 184 12566.38 97.17 54914.90 88888.00 2012-07-02 12:56:18.250 184 12566.38 97.15 54914.90 88888.00 2012-07-02 12:56:18.375 184 12566.42 97.17 54914.90 88888.00 2012-07-02 12:56:18.500 184 12566.48 97.15 54914.90 88888.00 2012-07-02 12:56:18.625 184 12566.50 97.15 54914.90 88888.00 2012-07-02 12:56:18.750 184 12566.48 97.12 54914.88 88888.00 2012-07-02 12:56:18.875 184 12566.48 97.10 54914.85 88888.00 2012-07-02 12:56:19.000 184 12566.55 97.10 54914.85 88888.00 2012-07-02 12:56:19.125 184 12566.55 97.08 54914.88 88888.00 2012-07-02 12:56:19.250 184 12566.52 97.08 54914.88 88888.00 2012-07-02 12:56:19.375 184 12566.55 97.05 54914.88 88888.00 2012-07-02 12:56:19.500 184 12566.52 97.03 54914.82 88888.00 2012-07-02 12:56:19.625 184 12566.55 97.00 54914.80 88888.00 2012-07-02 12:56:19.750 184 12566.52 96.97 54914.78 88888.00 2012-07-02 12:56:19.875 184 12566.52 96.97 54914.80 88888.00 2012-07-02 12:56:20.000 184 12566.55 96.95 54914.78 88888.00 2012-07-02 12:56:20.125 184 12566.52 96.95 54914.78 88888.00 2012-07-02 12:56:20.250 184 12566.52 96.90 54914.78 88888.00 2012-07-02 12:56:20.375 184 12566.52 96.90 54914.75 88888.00 2012-07-02 12:56:20.500 184 12566.55 96.90 54914.78 88888.00 2012-07-02 12:56:20.625 184 12566.55 96.92 54914.78 88888.00 2012-07-02 12:56:20.750 184 12566.55 96.90 54914.72 88888.00 2012-07-02 12:56:20.875 184 12566.58 96.90 54914.72 88888.00 2012-07-02 12:56:21.000 184 12566.60 96.85 54914.72 88888.00 2012-07-02 12:56:21.125 184 12566.60 96.83 54914.72 88888.00 2012-07-02 12:56:21.250 184 12566.62 96.83 54914.70 88888.00 2012-07-02 12:56:21.375 184 12566.65 96.83 54914.68 88888.00 2012-07-02 12:56:21.500 184 12566.60 96.80 54914.68 88888.00 2012-07-02 12:56:21.625 184 12566.55 96.80 54914.70 88888.00 2012-07-02 12:56:21.750 184 12566.55 96.83 54914.70 88888.00 2012-07-02 12:56:21.875 184 12566.55 96.80 54914.68 88888.00 2012-07-02 12:56:22.000 184 12566.50 96.75 54914.68 88888.00 2012-07-02 12:56:22.125 184 12566.58 96.78 54914.68 88888.00 2012-07-02 12:56:22.250 184 12566.65 96.78 54914.68 88888.00 2012-07-02 12:56:22.375 184 12566.65 96.78 54914.65 88888.00 2012-07-02 12:56:22.500 184 12566.58 96.72 54914.62 88888.00 2012-07-02 12:56:22.625 184 12566.52 96.72 54914.65 88888.00 2012-07-02 12:56:22.750 184 12566.52 96.72 54914.62 88888.00 2012-07-02 12:56:22.875 184 12566.55 96.70 54914.65 88888.00 2012-07-02 12:56:23.000 184 12566.58 96.72 54914.60 88888.00 2012-07-02 12:56:23.125 184 12566.58 96.70 54914.57 88888.00 2012-07-02 12:56:23.250 184 12566.60 96.67 54914.60 88888.00 2012-07-02 12:56:23.375 184 12566.60 96.67 54914.60 88888.00 2012-07-02 12:56:23.500 184 12566.62 96.65 54914.57 88888.00 2012-07-02 12:56:23.625 184 12566.67 96.65 54914.57 88888.00 2012-07-02 12:56:23.750 184 12566.62 96.65 54914.55 88888.00 2012-07-02 12:56:23.875 184 12566.58 96.60 54914.53 88888.00 2012-07-02 12:56:24.000 184 12566.58 96.62 54914.53 88888.00 2012-07-02 12:56:24.125 184 12566.55 96.60 54914.50 88888.00 2012-07-02 12:56:24.250 184 12566.52 96.55 54914.53 88888.00 2012-07-02 12:56:24.375 184 12566.55 96.58 54914.53 88888.00 2012-07-02 12:56:24.500 184 12566.52 96.58 54914.53 88888.00 2012-07-02 12:56:24.625 184 12566.52 96.58 54914.53 88888.00 2012-07-02 12:56:24.750 184 12566.58 96.58 54914.53 88888.00 2012-07-02 12:56:24.875 184 12566.52 96.58 54914.53 88888.00 2012-07-02 12:56:25.000 184 12566.50 96.55 54914.50 88888.00 2012-07-02 12:56:25.125 184 12566.52 96.55 54914.47 88888.00 2012-07-02 12:56:25.250 184 12566.55 96.50 54914.47 88888.00 2012-07-02 12:56:25.375 184 12566.55 96.53 54914.47 88888.00 2012-07-02 12:56:25.500 184 12566.52 96.53 54914.47 88888.00 2012-07-02 12:56:25.625 184 12566.58 96.47 54914.47 88888.00 2012-07-02 12:56:25.750 184 12566.58 96.50 54914.45 88888.00 2012-07-02 12:56:25.875 184 12566.58 96.50 54914.45 88888.00 2012-07-02 12:56:26.000 184 12566.58 96.47 54914.43 88888.00 2012-07-02 12:56:26.125 184 12566.50 96.45 54914.45 88888.00 2012-07-02 12:56:26.250 184 12566.48 96.42 54914.43 88888.00 2012-07-02 12:56:26.375 184 12566.48 96.42 54914.43 88888.00 2012-07-02 12:56:26.500 184 12566.55 96.40 54914.43 88888.00 2012-07-02 12:56:26.625 184 12566.60 96.42 54914.40 88888.00 2012-07-02 12:56:26.750 184 12566.60 96.38 54914.40 88888.00 2012-07-02 12:56:26.875 184 12566.55 96.38 54914.40 88888.00 2012-07-02 12:56:27.000 184 12566.50 96.38 54914.43 88888.00 2012-07-02 12:56:27.125 184 12566.52 96.40 54914.43 88888.00 2012-07-02 12:56:27.250 184 12566.52 96.38 54914.40 88888.00 2012-07-02 12:56:27.375 184 12566.55 96.38 54914.38 88888.00 2012-07-02 12:56:27.500 184 12566.60 96.33 54914.35 88888.00 2012-07-02 12:56:27.625 184 12566.55 96.30 54914.38 88888.00 2012-07-02 12:56:27.750 184 12566.45 96.30 54914.38 88888.00 2012-07-02 12:56:27.875 184 12566.42 96.33 54914.35 88888.00 2012-07-02 12:56:28.000 184 12566.40 96.33 54914.35 88888.00 2012-07-02 12:56:28.125 184 12566.42 96.28 54914.32 88888.00 2012-07-02 12:56:28.250 184 12566.42 96.25 54914.32 88888.00 2012-07-02 12:56:28.375 184 12566.48 96.25 54914.32 88888.00 2012-07-02 12:56:28.500 184 12566.50 96.28 54914.32 88888.00 2012-07-02 12:56:28.625 184 12566.45 96.25 54914.32 88888.00 2012-07-02 12:56:28.750 184 12566.42 96.28 54914.30 88888.00 2012-07-02 12:56:28.875 184 12566.40 96.22 54914.28 88888.00 2012-07-02 12:56:29.000 184 12566.42 96.25 54914.25 88888.00 2012-07-02 12:56:29.125 184 12566.40 96.28 54914.28 88888.00 2012-07-02 12:56:29.250 184 12566.38 96.25 54914.28 88888.00 2012-07-02 12:56:29.375 184 12566.42 96.28 54914.25 88888.00 2012-07-02 12:56:29.500 184 12566.40 96.25 54914.25 88888.00 2012-07-02 12:56:29.625 184 12566.40 96.20 54914.22 88888.00 2012-07-02 12:56:29.750 184 12566.42 96.15 54914.25 88888.00 2012-07-02 12:56:29.875 184 12566.48 96.20 54914.25 88888.00 2012-07-02 12:56:30.000 184 12566.50 96.20 54914.25 88888.00 2012-07-02 12:56:30.125 184 12566.52 96.17 54914.20 88888.00 2012-07-02 12:56:30.250 184 12566.45 96.15 54914.20 88888.00 2012-07-02 12:56:30.375 184 12566.52 96.17 54914.22 88888.00 2012-07-02 12:56:30.500 184 12566.52 96.15 54914.22 88888.00 2012-07-02 12:56:30.625 184 12566.45 96.17 54914.20 88888.00 2012-07-02 12:56:30.750 184 12566.48 96.20 54914.18 88888.00 2012-07-02 12:56:30.875 184 12566.52 96.15 54914.15 88888.00 2012-07-02 12:56:31.000 184 12566.55 96.12 54914.12 88888.00 2012-07-02 12:56:31.125 184 12566.50 96.12 54914.12 88888.00 2012-07-02 12:56:31.250 184 12566.45 96.12 54914.12 88888.00 2012-07-02 12:56:31.375 184 12566.50 96.12 54914.12 88888.00 2012-07-02 12:56:31.500 184 12566.55 96.12 54914.10 88888.00 2012-07-02 12:56:31.625 184 12566.58 96.12 54914.05 88888.00 2012-07-02 12:56:31.750 184 12566.55 96.12 54914.05 88888.00 2012-07-02 12:56:31.875 184 12566.58 96.12 54914.05 88888.00 2012-07-02 12:56:32.000 184 12566.50 96.08 54914.07 88888.00 2012-07-02 12:56:32.125 184 12566.52 96.08 54914.05 88888.00 2012-07-02 12:56:32.250 184 12566.50 96.12 54914.03 88888.00 2012-07-02 12:56:32.375 184 12566.45 96.15 54914.00 88888.00 2012-07-02 12:56:32.500 184 12566.45 96.15 54913.97 88888.00 2012-07-02 12:56:32.625 184 12566.45 96.12 54913.97 88888.00 2012-07-02 12:56:32.750 184 12566.50 96.12 54913.97 88888.00 2012-07-02 12:56:32.875 184 12566.48 96.12 54913.95 88888.00 2012-07-02 12:56:33.000 184 12566.42 96.12 54913.95 88888.00 2012-07-02 12:56:33.125 184 12566.42 96.15 54913.95 88888.00 2012-07-02 12:56:33.250 184 12566.40 96.10 54913.95 88888.00 2012-07-02 12:56:33.375 184 12566.42 96.10 54913.95 88888.00 2012-07-02 12:56:33.500 184 12566.48 96.12 54913.95 88888.00 2012-07-02 12:56:33.625 184 12566.50 96.10 54913.93 88888.00 2012-07-02 12:56:33.750 184 12566.50 96.12 54913.93 88888.00 2012-07-02 12:56:33.875 184 12566.50 96.10 54913.93 88888.00 2012-07-02 12:56:34.000 184 12566.50 96.10 54913.88 88888.00 2012-07-02 12:56:34.125 184 12566.48 96.08 54913.85 88888.00 2012-07-02 12:56:34.250 184 12566.45 96.08 54913.88 88888.00 2012-07-02 12:56:34.375 184 12566.48 96.08 54913.88 88888.00 2012-07-02 12:56:34.500 184 12566.45 96.08 54913.85 88888.00 2012-07-02 12:56:34.625 184 12566.40 96.05 54913.82 88888.00 2012-07-02 12:56:34.750 184 12566.45 96.05 54913.82 88888.00 2012-07-02 12:56:34.875 184 12566.52 96.05 54913.80 88888.00 2012-07-02 12:56:35.000 184 12566.55 96.03 54913.75 88888.00 2012-07-02 12:56:35.125 184 12566.58 96.05 54913.78 88888.00 2012-07-02 12:56:35.250 184 12566.55 96.03 54913.80 88888.00 2012-07-02 12:56:35.375 184 12566.50 96.03 54913.78 88888.00 2012-07-02 12:56:35.500 184 12566.45 96.03 54913.78 88888.00 2012-07-02 12:56:35.625 184 12566.50 96.03 54913.78 88888.00 2012-07-02 12:56:35.750 184 12566.48 96.03 54913.75 88888.00 2012-07-02 12:56:35.875 184 12566.45 96.05 54913.75 88888.00 2012-07-02 12:56:36.000 184 12566.48 96.00 54913.75 88888.00 2012-07-02 12:56:36.125 184 12566.48 95.95 54913.75 88888.00 2012-07-02 12:56:36.250 184 12566.48 95.92 54913.72 88888.00 2012-07-02 12:56:36.375 184 12566.52 95.92 54913.70 88888.00 2012-07-02 12:56:36.500 184 12566.52 95.95 54913.70 88888.00 2012-07-02 12:56:36.625 184 12566.50 95.92 54913.72 88888.00 2012-07-02 12:56:36.750 184 12566.52 95.92 54913.68 88888.00 2012-07-02 12:56:36.875 184 12566.50 95.92 54913.68 88888.00 2012-07-02 12:56:37.000 184 12566.48 95.90 54913.68 88888.00 2012-07-02 12:56:37.125 184 12566.50 95.90 54913.68 88888.00 2012-07-02 12:56:37.250 184 12566.58 95.90 54913.65 88888.00 2012-07-02 12:56:37.375 184 12566.60 95.90 54913.62 88888.00 2012-07-02 12:56:37.500 184 12566.58 95.90 54913.60 88888.00 2012-07-02 12:56:37.625 184 12566.55 95.90 54913.60 88888.00 2012-07-02 12:56:37.750 184 12566.55 95.88 54913.60 88888.00 2012-07-02 12:56:37.875 184 12566.58 95.85 54913.60 88888.00 2012-07-02 12:56:38.000 184 12566.58 95.83 54913.57 88888.00 2012-07-02 12:56:38.125 184 12566.62 95.83 54913.57 88888.00 2012-07-02 12:56:38.250 184 12566.60 95.80 54913.57 88888.00 2012-07-02 12:56:38.375 184 12566.58 95.78 54913.55 88888.00 2012-07-02 12:56:38.500 184 12566.58 95.78 54913.53 88888.00 2012-07-02 12:56:38.625 184 12566.62 95.78 54913.53 88888.00 2012-07-02 12:56:38.750 184 12566.62 95.75 54913.53 88888.00 2012-07-02 12:56:38.875 184 12566.60 95.78 54913.55 88888.00 2012-07-02 12:56:39.000 184 12566.52 95.72 54913.53 88888.00 2012-07-02 12:56:39.125 184 12566.50 95.70 54913.50 88888.00 2012-07-02 12:56:39.250 184 12566.52 95.70 54913.50 88888.00 2012-07-02 12:56:39.375 184 12566.55 95.67 54913.50 88888.00 2012-07-02 12:56:39.500 184 12566.60 95.62 54913.47 88888.00 2012-07-02 12:56:39.625 184 12566.65 95.62 54913.47 88888.00 2012-07-02 12:56:39.750 184 12566.62 95.62 54913.47 88888.00 2012-07-02 12:56:39.875 184 12566.58 95.60 54913.50 88888.00 2012-07-02 12:56:40.000 184 12566.58 95.58 54913.45 88888.00 2012-07-02 12:56:40.125 184 12566.62 95.53 54913.45 88888.00 2012-07-02 12:56:40.250 184 12566.70 95.53 54913.43 88888.00 2012-07-02 12:56:40.375 184 12566.75 95.53 54913.43 88888.00 2012-07-02 12:56:40.500 184 12566.70 95.50 54913.43 88888.00 2012-07-02 12:56:40.625 184 12566.67 95.47 54913.43 88888.00 2012-07-02 12:56:40.750 184 12566.67 95.47 54913.40 88888.00 2012-07-02 12:56:40.875 184 12566.65 95.47 54913.43 88888.00 2012-07-02 12:56:41.000 184 12566.62 95.47 54913.38 88888.00 2012-07-02 12:56:41.125 184 12566.62 95.45 54913.38 88888.00 2012-07-02 12:56:41.250 184 12566.65 95.40 54913.35 88888.00 2012-07-02 12:56:41.375 184 12566.73 95.40 54913.38 88888.00 2012-07-02 12:56:41.500 184 12566.73 95.40 54913.38 88888.00 2012-07-02 12:56:41.625 184 12566.65 95.38 54913.40 88888.00 2012-07-02 12:56:41.750 184 12566.70 95.38 54913.38 88888.00 2012-07-02 12:56:41.875 184 12566.67 95.40 54913.38 88888.00 2012-07-02 12:56:42.000 184 12566.67 95.38 54913.30 88888.00 2012-07-02 12:56:42.125 184 12566.67 95.33 54913.30 88888.00 2012-07-02 12:56:42.250 184 12566.65 95.28 54913.32 88888.00 2012-07-02 12:56:42.375 184 12566.73 95.30 54913.32 88888.00 2012-07-02 12:56:42.500 184 12566.73 95.30 54913.32 88888.00 2012-07-02 12:56:42.625 184 12566.67 95.28 54913.32 88888.00 2012-07-02 12:56:42.750 184 12566.70 95.25 54913.35 88888.00 2012-07-02 12:56:42.875 184 12566.70 95.25 54913.35 88888.00 2012-07-02 12:56:43.000 184 12566.65 95.22 54913.30 88888.00 2012-07-02 12:56:43.125 184 12566.67 95.20 54913.28 88888.00 2012-07-02 12:56:43.250 184 12566.70 95.17 54913.28 88888.00 2012-07-02 12:56:43.375 184 12566.75 95.17 54913.25 88888.00 2012-07-02 12:56:43.500 184 12566.75 95.20 54913.28 88888.00 2012-07-02 12:56:43.625 184 12566.67 95.20 54913.22 88888.00 2012-07-02 12:56:43.750 184 12566.67 95.17 54913.22 88888.00 2012-07-02 12:56:43.875 184 12566.67 95.17 54913.22 88888.00 2012-07-02 12:56:44.000 184 12566.65 95.15 54913.18 88888.00 2012-07-02 12:56:44.125 184 12566.65 95.15 54913.22 88888.00 2012-07-02 12:56:44.250 184 12566.58 95.15 54913.22 88888.00 2012-07-02 12:56:44.375 184 12566.58 95.17 54913.22 88888.00 2012-07-02 12:56:44.500 184 12566.65 95.15 54913.20 88888.00 2012-07-02 12:56:44.625 184 12566.70 95.12 54913.18 88888.00 2012-07-02 12:56:44.750 184 12566.67 95.10 54913.15 88888.00 2012-07-02 12:56:44.875 184 12566.70 95.12 54913.18 88888.00 2012-07-02 12:56:45.000 184 12566.73 95.12 54913.18 88888.00 2012-07-02 12:56:45.125 184 12566.70 95.08 54913.18 88888.00 2012-07-02 12:56:45.250 184 12566.65 95.12 54913.18 88888.00 2012-07-02 12:56:45.375 184 12566.65 95.10 54913.18 88888.00 2012-07-02 12:56:45.500 184 12566.65 95.10 54913.12 88888.00 2012-07-02 12:56:45.625 184 12566.67 95.08 54913.12 88888.00 2012-07-02 12:56:45.750 184 12566.60 95.08 54913.15 88888.00 2012-07-02 12:56:45.875 184 12566.58 95.08 54913.12 88888.00 2012-07-02 12:56:46.000 184 12566.58 95.08 54913.12 88888.00 2012-07-02 12:56:46.125 184 12566.58 95.05 54913.10 88888.00 2012-07-02 12:56:46.250 184 12566.55 95.00 54913.07 88888.00 2012-07-02 12:56:46.375 184 12566.62 95.03 54913.07 88888.00 2012-07-02 12:56:46.500 184 12566.67 95.00 54913.05 88888.00 2012-07-02 12:56:46.625 184 12566.62 95.03 54913.05 88888.00 2012-07-02 12:56:46.750 184 12566.60 95.00 54913.05 88888.00 2012-07-02 12:56:46.875 184 12566.67 95.00 54913.05 88888.00 2012-07-02 12:56:47.000 184 12566.67 94.97 54913.03 88888.00 2012-07-02 12:56:47.125 184 12566.70 95.00 54913.05 88888.00 2012-07-02 12:56:47.250 184 12566.62 95.00 54913.00 88888.00 2012-07-02 12:56:47.375 184 12566.62 94.97 54913.00 88888.00 2012-07-02 12:56:47.500 184 12566.70 94.97 54913.00 88888.00 2012-07-02 12:56:47.625 184 12566.73 94.97 54912.97 88888.00 2012-07-02 12:56:47.750 184 12566.70 94.97 54912.95 88888.00 2012-07-02 12:56:47.875 184 12566.62 94.97 54912.97 88888.00 2012-07-02 12:56:48.000 184 12566.62 94.95 54912.97 88888.00 2012-07-02 12:56:48.125 184 12566.65 94.95 54912.97 88888.00 2012-07-02 12:56:48.250 184 12566.62 94.92 54912.95 88888.00 2012-07-02 12:56:48.375 184 12566.58 94.95 54912.93 88888.00 2012-07-02 12:56:48.500 184 12566.60 94.95 54912.93 88888.00 2012-07-02 12:56:48.625 184 12566.60 94.95 54912.93 88888.00 2012-07-02 12:56:48.750 184 12566.60 94.95 54912.95 88888.00 2012-07-02 12:56:48.875 184 12566.65 94.88 54912.95 88888.00 2012-07-02 12:56:49.000 184 12566.65 94.88 54912.93 88888.00 2012-07-02 12:56:49.125 184 12566.65 94.88 54912.93 88888.00 2012-07-02 12:56:49.250 184 12566.60 94.85 54912.93 88888.00 2012-07-02 12:56:49.375 184 12566.65 94.90 54912.93 88888.00 2012-07-02 12:56:49.500 184 12566.67 94.90 54912.90 88888.00 2012-07-02 12:56:49.625 184 12566.65 94.85 54912.90 88888.00 2012-07-02 12:56:49.750 184 12566.62 94.85 54912.88 88888.00 2012-07-02 12:56:49.875 184 12566.62 94.85 54912.85 88888.00 2012-07-02 12:56:50.000 184 12566.65 94.83 54912.85 88888.00 2012-07-02 12:56:50.125 184 12566.65 94.80 54912.85 88888.00 2012-07-02 12:56:50.250 184 12566.73 94.78 54912.85 88888.00 2012-07-02 12:56:50.375 184 12566.73 94.83 54912.88 88888.00 2012-07-02 12:56:50.500 184 12566.65 94.85 54912.85 88888.00 2012-07-02 12:56:50.625 184 12566.62 94.83 54912.85 88888.00 2012-07-02 12:56:50.750 184 12566.65 94.80 54912.82 88888.00 2012-07-02 12:56:50.875 184 12566.62 94.78 54912.82 88888.00 2012-07-02 12:56:51.000 184 12566.60 94.78 54912.82 88888.00 2012-07-02 12:56:51.125 184 12566.65 94.78 54912.85 88888.00 2012-07-02 12:56:51.250 184 12566.65 94.78 54912.85 88888.00 2012-07-02 12:56:51.375 184 12566.62 94.78 54912.80 88888.00 2012-07-02 12:56:51.500 184 12566.62 94.75 54912.80 88888.00 2012-07-02 12:56:51.625 184 12566.65 94.75 54912.80 88888.00 2012-07-02 12:56:51.750 184 12566.67 94.78 54912.80 88888.00 2012-07-02 12:56:51.875 184 12566.77 94.75 54912.80 88888.00 2012-07-02 12:56:52.000 184 12566.85 94.72 54912.75 88888.00 2012-07-02 12:56:52.125 184 12566.73 94.72 54912.75 88888.00 2012-07-02 12:56:52.250 184 12566.62 94.72 54912.78 88888.00 2012-07-02 12:56:52.375 184 12566.70 94.72 54912.75 88888.00 2012-07-02 12:56:52.500 184 12566.73 94.78 54912.72 88888.00 2012-07-02 12:56:52.625 184 12566.73 94.75 54912.75 88888.00 2012-07-02 12:56:52.750 184 12566.75 94.75 54912.75 88888.00 2012-07-02 12:56:52.875 184 12566.75 94.75 54912.72 88888.00 2012-07-02 12:56:53.000 184 12566.77 94.80 54912.72 88888.00 2012-07-02 12:56:53.125 184 12566.77 94.78 54912.75 88888.00 2012-07-02 12:56:53.250 184 12566.70 94.78 54912.72 88888.00 2012-07-02 12:56:53.375 184 12566.67 94.78 54912.72 88888.00 2012-07-02 12:56:53.500 184 12566.75 94.78 54912.70 88888.00 2012-07-02 12:56:53.625 184 12566.85 94.80 54912.70 88888.00 2012-07-02 12:56:53.750 184 12566.83 94.80 54912.70 88888.00 2012-07-02 12:56:53.875 184 12566.88 94.80 54912.68 88888.00 2012-07-02 12:56:54.000 184 12566.80 94.78 54912.62 88888.00 2012-07-02 12:56:54.125 184 12566.77 94.78 54912.62 88888.00 2012-07-02 12:56:54.250 184 12566.80 94.80 54912.65 88888.00 2012-07-02 12:56:54.375 184 12566.80 94.88 54912.65 88888.00 2012-07-02 12:56:54.500 184 12566.83 94.88 54912.65 88888.00 2012-07-02 12:56:54.625 184 12566.80 94.85 54912.65 88888.00 2012-07-02 12:56:54.750 184 12566.75 94.85 54912.62 88888.00 2012-07-02 12:56:54.875 184 12566.67 94.83 54912.62 88888.00 2012-07-02 12:56:55.000 184 12566.75 94.88 54912.57 88888.00 2012-07-02 12:56:55.125 184 12566.83 94.90 54912.60 88888.00 2012-07-02 12:56:55.250 184 12566.80 94.92 54912.60 88888.00 2012-07-02 12:56:55.375 184 12566.80 94.92 54912.57 88888.00 2012-07-02 12:56:55.500 184 12566.80 94.95 54912.57 88888.00 2012-07-02 12:56:55.625 184 12566.75 94.95 54912.55 88888.00 2012-07-02 12:56:55.750 184 12566.77 94.92 54912.53 88888.00 2012-07-02 12:56:55.875 184 12566.75 94.95 54912.50 88888.00 2012-07-02 12:56:56.000 184 12566.70 94.95 54912.53 88888.00 2012-07-02 12:56:56.125 184 12566.65 94.95 54912.50 88888.00 2012-07-02 12:56:56.250 184 12566.67 94.90 54912.50 88888.00 2012-07-02 12:56:56.375 184 12566.77 94.95 54912.50 88888.00 2012-07-02 12:56:56.500 184 12566.77 95.00 54912.50 88888.00 2012-07-02 12:56:56.625 184 12566.77 95.00 54912.50 88888.00 2012-07-02 12:56:56.750 184 12566.67 95.00 54912.50 88888.00 2012-07-02 12:56:56.875 184 12566.65 94.97 54912.47 88888.00 2012-07-02 12:56:57.000 184 12566.70 95.00 54912.45 88888.00 2012-07-02 12:56:57.125 184 12566.73 94.97 54912.43 88888.00 2012-07-02 12:56:57.250 184 12566.67 94.95 54912.43 88888.00 2012-07-02 12:56:57.375 184 12566.70 94.95 54912.43 88888.00 2012-07-02 12:56:57.500 184 12566.73 94.95 54912.43 88888.00 2012-07-02 12:56:57.625 184 12566.70 94.97 54912.40 88888.00 2012-07-02 12:56:57.750 184 12566.73 94.97 54912.38 88888.00 2012-07-02 12:56:57.875 184 12566.65 94.97 54912.38 88888.00 2012-07-02 12:56:58.000 184 12566.62 94.92 54912.38 88888.00 2012-07-02 12:56:58.125 184 12566.65 94.92 54912.38 88888.00 2012-07-02 12:56:58.250 184 12566.60 94.90 54912.38 88888.00 2012-07-02 12:56:58.375 184 12566.62 94.92 54912.35 88888.00 2012-07-02 12:56:58.500 184 12566.62 94.90 54912.35 88888.00 2012-07-02 12:56:58.625 184 12566.65 94.90 54912.35 88888.00 2012-07-02 12:56:58.750 184 12566.67 94.88 54912.35 88888.00 2012-07-02 12:56:58.875 184 12566.65 94.88 54912.32 88888.00 2012-07-02 12:56:59.000 184 12566.65 94.88 54912.32 88888.00 2012-07-02 12:56:59.125 184 12566.55 94.90 54912.30 88888.00 2012-07-02 12:56:59.250 184 12566.52 94.85 54912.28 88888.00 2012-07-02 12:56:59.375 184 12566.58 94.85 54912.28 88888.00 2012-07-02 12:56:59.500 184 12566.58 94.85 54912.28 88888.00 2012-07-02 12:56:59.625 184 12566.60 94.83 54912.25 88888.00 2012-07-02 12:56:59.750 184 12566.58 94.80 54912.25 88888.00 2012-07-02 12:56:59.875 184 12566.55 94.78 54912.25 88888.00 2012-07-02 12:57:00.000 184 12566.58 94.75 54912.25 88888.00 2012-07-02 12:57:00.125 184 12566.62 94.72 54912.25 88888.00 2012-07-02 12:57:00.250 184 12566.65 94.70 54912.25 88888.00 2012-07-02 12:57:00.375 184 12566.65 94.72 54912.22 88888.00 2012-07-02 12:57:00.500 184 12566.58 94.70 54912.20 88888.00 2012-07-02 12:57:00.625 184 12566.60 94.67 54912.20 88888.00 2012-07-02 12:57:00.750 184 12566.65 94.67 54912.22 88888.00 2012-07-02 12:57:00.875 184 12566.58 94.65 54912.22 88888.00 2012-07-02 12:57:01.000 184 12566.58 94.62 54912.22 88888.00 2012-07-02 12:57:01.125 184 12566.55 94.62 54912.20 88888.00 2012-07-02 12:57:01.250 184 12566.58 94.60 54912.20 88888.00 2012-07-02 12:57:01.375 184 12566.60 94.60 54912.18 88888.00 2012-07-02 12:57:01.500 184 12566.65 94.60 54912.18 88888.00 2012-07-02 12:57:01.625 184 12566.62 94.58 54912.18 88888.00 2012-07-02 12:57:01.750 184 12566.58 94.50 54912.18 88888.00 2012-07-02 12:57:01.875 184 12566.58 94.50 54912.15 88888.00 2012-07-02 12:57:02.000 184 12566.60 94.50 54912.12 88888.00 2012-07-02 12:57:02.125 184 12566.60 94.47 54912.15 88888.00 2012-07-02 12:57:02.250 184 12566.62 94.45 54912.15 88888.00 2012-07-02 12:57:02.375 184 12566.67 94.45 54912.12 88888.00 2012-07-02 12:57:02.500 184 12566.67 94.42 54912.07 88888.00 2012-07-02 12:57:02.625 184 12566.70 94.45 54912.07 88888.00 2012-07-02 12:57:02.750 184 12566.67 94.45 54912.10 88888.00 2012-07-02 12:57:02.875 184 12566.62 94.42 54912.10 88888.00 2012-07-02 12:57:03.000 184 12566.65 94.40 54912.07 88888.00 2012-07-02 12:57:03.125 184 12566.67 94.38 54912.07 88888.00 2012-07-02 12:57:03.250 184 12566.70 94.35 54912.07 88888.00 2012-07-02 12:57:03.375 184 12566.75 94.35 54912.10 88888.00 2012-07-02 12:57:03.500 184 12566.73 94.33 54912.10 88888.00 2012-07-02 12:57:03.625 184 12566.73 94.30 54912.07 88888.00 2012-07-02 12:57:03.750 184 12566.73 94.28 54912.10 88888.00 2012-07-02 12:57:03.875 184 12566.65 94.28 54912.07 88888.00 2012-07-02 12:57:04.000 184 12566.67 94.25 54912.05 88888.00 2012-07-02 12:57:04.125 184 12566.73 94.22 54912.05 88888.00 2012-07-02 12:57:04.250 184 12566.65 94.17 54912.05 88888.00 2012-07-02 12:57:04.375 184 12566.58 94.20 54912.05 88888.00 2012-07-02 12:57:04.500 184 12566.55 94.20 54912.05 88888.00 2012-07-02 12:57:04.625 184 12566.58 94.15 54912.05 88888.00 2012-07-02 12:57:04.750 184 12566.60 94.12 54912.03 88888.00 2012-07-02 12:57:04.875 184 12566.60 94.10 54912.03 88888.00 2012-07-02 12:57:05.000 184 12566.58 94.12 54912.03 88888.00 2012-07-02 12:57:05.125 184 12566.55 94.12 54912.05 88888.00 2012-07-02 12:57:05.250 184 12566.50 94.08 54912.00 88888.00 2012-07-02 12:57:05.375 184 12566.52 94.08 54912.00 88888.00 2012-07-02 12:57:05.500 184 12566.48 94.08 54912.00 88888.00 2012-07-02 12:57:05.625 184 12566.45 94.05 54912.00 88888.00 2012-07-02 12:57:05.750 184 12566.42 94.00 54912.00 88888.00 2012-07-02 12:57:05.875 184 12566.42 94.03 54911.97 88888.00 2012-07-02 12:57:06.000 184 12566.45 93.97 54911.97 88888.00 2012-07-02 12:57:06.125 184 12566.55 93.95 54912.00 88888.00 2012-07-02 12:57:06.250 184 12566.52 93.95 54911.97 88888.00 2012-07-02 12:57:06.375 184 12566.48 93.92 54911.97 88888.00 2012-07-02 12:57:06.500 184 12566.50 93.92 54911.97 88888.00 2012-07-02 12:57:06.625 184 12566.48 93.92 54911.97 88888.00 2012-07-02 12:57:06.750 184 12566.45 93.90 54911.97 88888.00 2012-07-02 12:57:06.875 184 12566.42 93.90 54911.97 88888.00 2012-07-02 12:57:07.000 184 12566.42 93.88 54911.97 88888.00 2012-07-02 12:57:07.125 184 12566.42 93.90 54911.97 88888.00 2012-07-02 12:57:07.250 184 12566.42 93.90 54911.97 88888.00 2012-07-02 12:57:07.375 184 12566.52 93.88 54911.95 88888.00 2012-07-02 12:57:07.500 184 12566.50 93.88 54911.93 88888.00 2012-07-02 12:57:07.625 184 12566.48 93.88 54911.95 88888.00 2012-07-02 12:57:07.750 184 12566.45 93.90 54911.97 88888.00 2012-07-02 12:57:07.875 184 12566.45 93.85 54911.93 88888.00 2012-07-02 12:57:08.000 184 12566.50 93.80 54911.90 88888.00 2012-07-02 12:57:08.125 184 12566.58 93.80 54911.90 88888.00 2012-07-02 12:57:08.250 184 12566.58 93.83 54911.93 88888.00 2012-07-02 12:57:08.375 184 12566.50 93.85 54911.93 88888.00 2012-07-02 12:57:08.500 184 12566.45 93.85 54911.88 88888.00 2012-07-02 12:57:08.625 184 12566.45 93.88 54911.90 88888.00 2012-07-02 12:57:08.750 184 12566.48 93.88 54911.90 88888.00 2012-07-02 12:57:08.875 184 12566.50 93.88 54911.88 88888.00 2012-07-02 12:57:09.000 184 12566.50 93.85 54911.85 88888.00 2012-07-02 12:57:09.125 184 12566.50 93.85 54911.85 88888.00 2012-07-02 12:57:09.250 184 12566.52 93.85 54911.88 88888.00 2012-07-02 12:57:09.375 184 12566.58 93.85 54911.88 88888.00 2012-07-02 12:57:09.500 184 12566.62 93.85 54911.85 88888.00 2012-07-02 12:57:09.625 184 12566.65 93.88 54911.85 88888.00 2012-07-02 12:57:09.750 184 12566.67 93.90 54911.85 88888.00 2012-07-02 12:57:09.875 184 12566.67 93.92 54911.82 88888.00 2012-07-02 12:57:10.000 184 12566.67 93.95 54911.80 88888.00 2012-07-02 12:57:10.125 184 12566.65 93.95 54911.82 88888.00 2012-07-02 12:57:10.250 184 12566.58 93.95 54911.82 88888.00 2012-07-02 12:57:10.375 184 12566.60 93.92 54911.82 88888.00 2012-07-02 12:57:10.500 184 12566.62 93.92 54911.80 88888.00 2012-07-02 12:57:10.625 184 12566.65 93.90 54911.75 88888.00 2012-07-02 12:57:10.750 184 12566.60 93.95 54911.75 88888.00 2012-07-02 12:57:10.875 184 12566.58 93.95 54911.72 88888.00 2012-07-02 12:57:11.000 184 12566.55 93.95 54911.75 88888.00 2012-07-02 12:57:11.125 184 12566.58 93.95 54911.72 88888.00 2012-07-02 12:57:11.250 184 12566.62 93.97 54911.72 88888.00 2012-07-02 12:57:11.375 184 12566.62 94.00 54911.72 88888.00 2012-07-02 12:57:11.500 184 12566.62 94.05 54911.72 88888.00 2012-07-02 12:57:11.625 184 12566.67 94.05 54911.72 88888.00 2012-07-02 12:57:11.750 184 12566.65 94.05 54911.70 88888.00 2012-07-02 12:57:11.875 184 12566.60 94.05 54911.68 88888.00 2012-07-02 12:57:12.000 184 12566.55 94.08 54911.70 88888.00 2012-07-02 12:57:12.125 184 12566.58 94.08 54911.68 88888.00 2012-07-02 12:57:12.250 184 12566.60 94.05 54911.65 88888.00 2012-07-02 12:57:12.375 184 12566.62 94.05 54911.62 88888.00 2012-07-02 12:57:12.500 184 12566.62 94.05 54911.62 88888.00 2012-07-02 12:57:12.625 184 12566.67 94.05 54911.65 88888.00 2012-07-02 12:57:12.750 184 12566.67 94.08 54911.65 88888.00 2012-07-02 12:57:12.875 184 12566.67 94.05 54911.65 88888.00 2012-07-02 12:57:13.000 184 12566.70 94.05 54911.60 88888.00 2012-07-02 12:57:13.125 184 12566.70 94.03 54911.60 88888.00 2012-07-02 12:57:13.250 184 12566.67 94.05 54911.60 88888.00 2012-07-02 12:57:13.375 184 12566.65 94.05 54911.60 88888.00 2012-07-02 12:57:13.500 184 12566.60 94.08 54911.62 88888.00 2012-07-02 12:57:13.625 184 12566.52 94.08 54911.57 88888.00 2012-07-02 12:57:13.750 184 12566.52 94.08 54911.57 88888.00 2012-07-02 12:57:13.875 184 12566.55 94.08 54911.57 88888.00 2012-07-02 12:57:14.000 184 12566.55 94.08 54911.55 88888.00 2012-07-02 12:57:14.125 184 12566.48 94.10 54911.53 88888.00 2012-07-02 12:57:14.250 184 12566.42 94.08 54911.53 88888.00 2012-07-02 12:57:14.375 184 12566.50 94.10 54911.53 88888.00 2012-07-02 12:57:14.500 184 12566.55 94.08 54911.53 88888.00 2012-07-02 12:57:14.625 184 12566.58 94.10 54911.53 88888.00 2012-07-02 12:57:14.750 184 12566.55 94.08 54911.50 88888.00 2012-07-02 12:57:14.875 184 12566.52 94.03 54911.50 88888.00 2012-07-02 12:57:15.000 184 12566.50 94.08 54911.53 88888.00 2012-07-02 12:57:15.125 184 12566.50 94.08 54911.53 88888.00 2012-07-02 12:57:15.250 184 12566.52 94.05 54911.53 88888.00 2012-07-02 12:57:15.375 184 12566.60 94.08 54911.50 88888.00 2012-07-02 12:57:15.500 184 12566.55 94.05 54911.47 88888.00 2012-07-02 12:57:15.625 184 12566.48 94.00 54911.47 88888.00 2012-07-02 12:57:15.750 184 12566.42 93.95 54911.47 88888.00 2012-07-02 12:57:15.875 184 12566.45 93.97 54911.45 88888.00 2012-07-02 12:57:16.000 184 12566.50 93.97 54911.43 88888.00 2012-07-02 12:57:16.125 184 12566.58 93.97 54911.43 88888.00 2012-07-02 12:57:16.250 184 12566.62 93.92 54911.40 88888.00 2012-07-02 12:57:16.375 184 12566.65 93.92 54911.40 88888.00 2012-07-02 12:57:16.500 184 12566.60 93.90 54911.40 88888.00 2012-07-02 12:57:16.625 184 12566.60 93.90 54911.40 88888.00 2012-07-02 12:57:16.750 184 12566.55 93.88 54911.40 88888.00 2012-07-02 12:57:16.875 184 12566.55 93.85 54911.38 88888.00 2012-07-02 12:57:17.000 184 12566.52 93.83 54911.40 88888.00 2012-07-02 12:57:17.125 184 12566.52 93.80 54911.38 88888.00 2012-07-02 12:57:17.250 184 12566.52 93.80 54911.40 88888.00 2012-07-02 12:57:17.375 184 12566.58 93.83 54911.40 88888.00 2012-07-02 12:57:17.500 184 12566.58 93.83 54911.40 88888.00 2012-07-02 12:57:17.625 184 12566.52 93.83 54911.38 88888.00 2012-07-02 12:57:17.750 184 12566.52 93.80 54911.38 88888.00 2012-07-02 12:57:17.875 184 12566.58 93.78 54911.38 88888.00 2012-07-02 12:57:18.000 184 12566.62 93.72 54911.35 88888.00 2012-07-02 12:57:18.125 184 12566.62 93.75 54911.32 88888.00 2012-07-02 12:57:18.250 184 12566.60 93.70 54911.35 88888.00 2012-07-02 12:57:18.375 184 12566.58 93.70 54911.35 88888.00 2012-07-02 12:57:18.500 184 12566.52 93.72 54911.35 88888.00 2012-07-02 12:57:18.625 184 12566.50 93.72 54911.32 88888.00 2012-07-02 12:57:18.750 184 12566.48 93.70 54911.35 88888.00 2012-07-02 12:57:18.875 184 12566.48 93.67 54911.32 88888.00 2012-07-02 12:57:19.000 184 12566.50 93.65 54911.30 88888.00 2012-07-02 12:57:19.125 184 12566.48 93.67 54911.32 88888.00 2012-07-02 12:57:19.250 184 12566.48 93.65 54911.30 88888.00 2012-07-02 12:57:19.375 184 12566.42 93.65 54911.28 88888.00 2012-07-02 12:57:19.500 184 12566.38 93.65 54911.30 88888.00 2012-07-02 12:57:19.625 184 12566.38 93.65 54911.32 88888.00 2012-07-02 12:57:19.750 184 12566.45 93.65 54911.30 88888.00 2012-07-02 12:57:19.875 184 12566.48 93.67 54911.30 88888.00 2012-07-02 12:57:20.000 184 12566.38 93.65 54911.30 88888.00 2012-07-02 12:57:20.125 184 12566.30 93.65 54911.30 88888.00 2012-07-02 12:57:20.250 184 12566.27 93.65 54911.30 88888.00 2012-07-02 12:57:20.375 184 12566.27 93.65 54911.28 88888.00 2012-07-02 12:57:20.500 184 12566.35 93.62 54911.28 88888.00 2012-07-02 12:57:20.625 184 12566.33 93.60 54911.28 88888.00 2012-07-02 12:57:20.750 184 12566.27 93.60 54911.25 88888.00 2012-07-02 12:57:20.875 184 12566.27 93.60 54911.28 88888.00 2012-07-02 12:57:21.000 184 12566.27 93.62 54911.28 88888.00 2012-07-02 12:57:21.125 184 12566.30 93.60 54911.28 88888.00 2012-07-02 12:57:21.250 184 12566.25 93.58 54911.25 88888.00 2012-07-02 12:57:21.375 184 12566.23 93.60 54911.28 88888.00 2012-07-02 12:57:21.500 184 12566.23 93.58 54911.25 88888.00 2012-07-02 12:57:21.625 184 12566.25 93.55 54911.22 88888.00 2012-07-02 12:57:21.750 184 12566.27 93.55 54911.22 88888.00 2012-07-02 12:57:21.875 184 12566.27 93.53 54911.22 88888.00 2012-07-02 12:57:22.000 184 12566.27 93.55 54911.22 88888.00 2012-07-02 12:57:22.125 184 12566.25 93.58 54911.20 88888.00 2012-07-02 12:57:22.250 184 12566.27 93.55 54911.22 88888.00 2012-07-02 12:57:22.375 184 12566.27 93.55 54911.18 88888.00 2012-07-02 12:57:22.500 184 12566.27 93.53 54911.18 88888.00 2012-07-02 12:57:22.625 184 12566.35 93.53 54911.18 88888.00 2012-07-02 12:57:22.750 184 12566.33 93.53 54911.18 88888.00 2012-07-02 12:57:22.875 184 12566.23 93.50 54911.18 88888.00 2012-07-02 12:57:23.000 184 12566.23 93.53 54911.15 88888.00 2012-07-02 12:57:23.125 184 12566.27 93.53 54911.20 88888.00 2012-07-02 12:57:23.250 184 12566.23 93.50 54911.18 88888.00 2012-07-02 12:57:23.375 184 12566.27 93.50 54911.18 88888.00 2012-07-02 12:57:23.500 184 12566.30 93.47 54911.15 88888.00 2012-07-02 12:57:23.625 184 12566.33 93.47 54911.18 88888.00 2012-07-02 12:57:23.750 184 12566.35 93.47 54911.15 88888.00 2012-07-02 12:57:23.875 184 12566.38 93.45 54911.15 88888.00 2012-07-02 12:57:24.000 184 12566.38 93.42 54911.12 88888.00 2012-07-02 12:57:24.125 184 12566.40 93.45 54911.15 88888.00 2012-07-02 12:57:24.250 184 12566.48 93.42 54911.12 88888.00 2012-07-02 12:57:24.375 184 12566.50 93.42 54911.12 88888.00 2012-07-02 12:57:24.500 184 12566.42 93.45 54911.10 88888.00 2012-07-02 12:57:24.625 184 12566.38 93.40 54911.12 88888.00 2012-07-02 12:57:24.750 184 12566.40 93.40 54911.10 88888.00 2012-07-02 12:57:24.875 184 12566.48 93.40 54911.10 88888.00 2012-07-02 12:57:25.000 184 12566.50 93.38 54911.07 88888.00 2012-07-02 12:57:25.125 184 12566.42 93.38 54911.07 88888.00 2012-07-02 12:57:25.250 184 12566.33 93.38 54911.12 88888.00 2012-07-02 12:57:25.375 184 12566.38 93.38 54911.10 88888.00 2012-07-02 12:57:25.500 184 12566.40 93.35 54911.07 88888.00 2012-07-02 12:57:25.625 184 12566.38 93.33 54911.07 88888.00 2012-07-02 12:57:25.750 184 12566.40 93.30 54911.05 88888.00 2012-07-02 12:57:25.875 184 12566.38 93.30 54911.05 88888.00 2012-07-02 12:57:26.000 184 12566.35 93.25 54911.03 88888.00 2012-07-02 12:57:26.125 184 12566.38 93.28 54911.05 88888.00 2012-07-02 12:57:26.250 184 12566.38 93.28 54911.07 88888.00 2012-07-02 12:57:26.375 184 12566.38 93.25 54911.03 88888.00 2012-07-02 12:57:26.500 184 12566.45 93.25 54911.00 88888.00 2012-07-02 12:57:26.625 184 12566.45 93.25 54911.03 88888.00 2012-07-02 12:57:26.750 184 12566.42 93.22 54911.00 88888.00 2012-07-02 12:57:26.875 184 12566.38 93.22 54910.97 88888.00 2012-07-02 12:57:27.000 184 12566.40 93.22 54910.97 88888.00 2012-07-02 12:57:27.125 184 12566.38 93.20 54910.97 88888.00 2012-07-02 12:57:27.250 184 12566.33 93.17 54911.00 88888.00 2012-07-02 12:57:27.375 184 12566.42 93.17 54910.97 88888.00 2012-07-02 12:57:27.500 184 12566.52 93.20 54910.97 88888.00 2012-07-02 12:57:27.625 184 12566.50 93.17 54910.97 88888.00 2012-07-02 12:57:27.750 184 12566.45 93.15 54910.97 88888.00 2012-07-02 12:57:27.875 184 12566.45 93.12 54910.95 88888.00 2012-07-02 12:57:28.000 184 12566.50 93.10 54910.93 88888.00 2012-07-02 12:57:28.125 184 12566.50 93.10 54910.93 88888.00 2012-07-02 12:57:28.250 184 12566.42 93.08 54910.93 88888.00 2012-07-02 12:57:28.375 184 12566.48 93.10 54910.95 88888.00 2012-07-02 12:57:28.500 184 12566.45 93.10 54910.93 88888.00 2012-07-02 12:57:28.625 184 12566.45 93.10 54910.90 88888.00 2012-07-02 12:57:28.750 184 12566.50 93.08 54910.88 88888.00 2012-07-02 12:57:28.875 184 12566.50 93.10 54910.90 88888.00 2012-07-02 12:57:29.000 184 12566.45 93.08 54910.88 88888.00 2012-07-02 12:57:29.125 184 12566.50 93.08 54910.85 88888.00 2012-07-02 12:57:29.250 184 12566.60 93.05 54910.85 88888.00 2012-07-02 12:57:29.375 184 12566.58 93.03 54910.85 88888.00 2012-07-02 12:57:29.500 184 12566.55 93.05 54910.90 88888.00 2012-07-02 12:57:29.625 184 12566.60 93.03 54910.85 88888.00 2012-07-02 12:57:29.750 184 12566.60 93.00 54910.82 88888.00 2012-07-02 12:57:29.875 184 12566.65 92.97 54910.85 88888.00 2012-07-02 12:57:30.000 184 12566.65 92.97 54910.82 88888.00 2012-07-02 12:57:30.125 184 12566.62 92.97 54910.82 88888.00 2012-07-02 12:57:30.250 184 12566.55 92.97 54910.82 88888.00 2012-07-02 12:57:30.375 184 12566.55 93.00 54910.80 88888.00 2012-07-02 12:57:30.500 184 12566.55 93.00 54910.80 88888.00 2012-07-02 12:57:30.625 184 12566.58 93.00 54910.80 88888.00 2012-07-02 12:57:30.750 184 12566.60 92.97 54910.82 88888.00 2012-07-02 12:57:30.875 184 12566.62 92.95 54910.80 88888.00 2012-07-02 12:57:31.000 184 12566.65 92.95 54910.75 88888.00 2012-07-02 12:57:31.125 184 12566.70 92.92 54910.75 88888.00 2012-07-02 12:57:31.250 184 12566.70 92.90 54910.75 88888.00 2012-07-02 12:57:31.375 184 12566.70 92.92 54910.72 88888.00 2012-07-02 12:57:31.500 184 12566.65 92.90 54910.72 88888.00 2012-07-02 12:57:31.625 184 12566.65 92.90 54910.72 88888.00 2012-07-02 12:57:31.750 184 12566.73 92.90 54910.75 88888.00 2012-07-02 12:57:31.875 184 12566.73 92.88 54910.72 88888.00 2012-07-02 12:57:32.000 184 12566.65 92.88 54910.70 88888.00 2012-07-02 12:57:32.125 184 12566.67 92.88 54910.70 88888.00 2012-07-02 12:57:32.250 184 12566.65 92.85 54910.72 88888.00 2012-07-02 12:57:32.375 184 12566.73 92.85 54910.72 88888.00 2012-07-02 12:57:32.500 184 12566.75 92.80 54910.72 88888.00 2012-07-02 12:57:32.625 184 12566.73 92.80 54910.70 88888.00 2012-07-02 12:57:32.750 184 12566.75 92.83 54910.68 88888.00 2012-07-02 12:57:32.875 184 12566.75 92.78 54910.68 88888.00 2012-07-02 12:57:33.000 184 12566.77 92.75 54910.65 88888.00 2012-07-02 12:57:33.125 184 12566.75 92.78 54910.65 88888.00 2012-07-02 12:57:33.250 184 12566.75 92.72 54910.65 88888.00 2012-07-02 12:57:33.375 184 12566.77 92.75 54910.68 88888.00 2012-07-02 12:57:33.500 184 12566.75 92.72 54910.68 88888.00 2012-07-02 12:57:33.625 184 12566.77 92.70 54910.65 88888.00 2012-07-02 12:57:33.750 184 12566.80 92.65 54910.65 88888.00 2012-07-02 12:57:33.875 184 12566.80 92.65 54910.62 88888.00 2012-07-02 12:57:34.000 184 12566.80 92.62 54910.62 88888.00 2012-07-02 12:57:34.125 184 12566.80 92.62 54910.62 88888.00 2012-07-02 12:57:34.250 184 12566.77 92.62 54910.65 88888.00 2012-07-02 12:57:34.375 184 12566.80 92.62 54910.62 88888.00 2012-07-02 12:57:34.500 184 12566.77 92.60 54910.62 88888.00 2012-07-02 12:57:34.625 184 12566.80 92.60 54910.60 88888.00 2012-07-02 12:57:34.750 184 12566.80 92.55 54910.60 88888.00 2012-07-02 12:57:34.875 184 12566.85 92.53 54910.57 88888.00 2012-07-02 12:57:35.000 184 12566.88 92.53 54910.60 88888.00 2012-07-02 12:57:35.125 184 12566.88 92.50 54910.57 88888.00 2012-07-02 12:57:35.250 184 12566.92 92.47 54910.57 88888.00 2012-07-02 12:57:35.375 184 12566.98 92.45 54910.55 88888.00 2012-07-02 12:57:35.500 184 12566.95 92.47 54910.55 88888.00 2012-07-02 12:57:35.625 184 12566.90 92.45 54910.55 88888.00 2012-07-02 12:57:35.750 184 12566.90 92.42 54910.53 88888.00 2012-07-02 12:57:35.875 184 12566.92 92.40 54910.53 88888.00 2012-07-02 12:57:36.000 184 12566.88 92.35 54910.50 88888.00 2012-07-02 12:57:36.125 184 12566.85 92.33 54910.53 88888.00 2012-07-02 12:57:36.250 184 12566.85 92.30 54910.50 88888.00 2012-07-02 12:57:36.375 184 12566.88 92.33 54910.50 88888.00 2012-07-02 12:57:36.500 184 12566.92 92.33 54910.47 88888.00 2012-07-02 12:57:36.625 184 12566.95 92.28 54910.47 88888.00 2012-07-02 12:57:36.750 184 12566.90 92.28 54910.45 88888.00 2012-07-02 12:57:36.875 184 12566.88 92.25 54910.47 88888.00 2012-07-02 12:57:37.000 184 12566.85 92.25 54910.45 88888.00 2012-07-02 12:57:37.125 184 12566.88 92.25 54910.45 88888.00 2012-07-02 12:57:37.250 184 12566.83 92.20 54910.47 88888.00 2012-07-02 12:57:37.375 184 12566.85 92.22 54910.45 88888.00 2012-07-02 12:57:37.500 184 12566.90 92.17 54910.45 88888.00 2012-07-02 12:57:37.625 184 12566.90 92.17 54910.45 88888.00 2012-07-02 12:57:37.750 184 12566.83 92.20 54910.43 88888.00 2012-07-02 12:57:37.875 184 12566.83 92.17 54910.43 88888.00 2012-07-02 12:57:38.000 184 12566.85 92.15 54910.43 88888.00 2012-07-02 12:57:38.125 184 12566.88 92.12 54910.45 88888.00 2012-07-02 12:57:38.250 184 12566.83 92.10 54910.45 88888.00 2012-07-02 12:57:38.375 184 12566.85 92.10 54910.45 88888.00 2012-07-02 12:57:38.500 184 12566.88 92.05 54910.43 88888.00 2012-07-02 12:57:38.625 184 12566.90 92.03 54910.43 88888.00 2012-07-02 12:57:38.750 184 12567.00 92.03 54910.43 88888.00 2012-07-02 12:57:38.875 184 12566.95 92.00 54910.43 88888.00 2012-07-02 12:57:39.000 184 12566.90 91.97 54910.40 88888.00 2012-07-02 12:57:39.125 184 12566.92 91.95 54910.40 88888.00 2012-07-02 12:57:39.250 184 12566.90 91.92 54910.38 88888.00 2012-07-02 12:57:39.375 184 12566.90 91.90 54910.38 88888.00 2012-07-02 12:57:39.500 184 12566.88 91.92 54910.38 88888.00 2012-07-02 12:57:39.625 184 12566.88 91.90 54910.40 88888.00 2012-07-02 12:57:39.750 184 12566.83 91.90 54910.38 88888.00 2012-07-02 12:57:39.875 184 12566.83 91.88 54910.38 88888.00 2012-07-02 12:57:40.000 184 12566.85 91.85 54910.38 88888.00 2012-07-02 12:57:40.125 184 12566.83 91.85 54910.38 88888.00 2012-07-02 12:57:40.250 184 12566.77 91.83 54910.40 88888.00 2012-07-02 12:57:40.375 184 12566.77 91.83 54910.35 88888.00 2012-07-02 12:57:40.500 184 12566.85 91.80 54910.32 88888.00 2012-07-02 12:57:40.625 184 12566.83 91.72 54910.30 88888.00 2012-07-02 12:57:40.750 184 12566.85 91.75 54910.32 88888.00 2012-07-02 12:57:40.875 184 12566.85 91.72 54910.35 88888.00 2012-07-02 12:57:41.000 184 12566.88 91.70 54910.35 88888.00 2012-07-02 12:57:41.125 184 12566.88 91.67 54910.35 88888.00 2012-07-02 12:57:41.250 184 12566.85 91.62 54910.38 88888.00 2012-07-02 12:57:41.375 184 12566.88 91.60 54910.35 88888.00 2012-07-02 12:57:41.500 184 12566.80 91.60 54910.35 88888.00 2012-07-02 12:57:41.625 184 12566.77 91.58 54910.35 88888.00 2012-07-02 12:57:41.750 184 12566.77 91.58 54910.35 88888.00 2012-07-02 12:57:41.875 184 12566.73 91.55 54910.32 88888.00 2012-07-02 12:57:42.000 184 12566.77 91.53 54910.30 88888.00 2012-07-02 12:57:42.125 184 12566.88 91.55 54910.30 88888.00 2012-07-02 12:57:42.250 184 12566.90 91.50 54910.35 88888.00 2012-07-02 12:57:42.375 184 12566.95 91.50 54910.32 88888.00 2012-07-02 12:57:42.500 184 12566.95 91.47 54910.32 88888.00 2012-07-02 12:57:42.625 184 12566.92 91.45 54910.30 88888.00 2012-07-02 12:57:42.750 184 12566.92 91.45 54910.32 88888.00 2012-07-02 12:57:42.875 184 12566.88 91.42 54910.32 88888.00 2012-07-02 12:57:43.000 184 12566.90 91.40 54910.28 88888.00 2012-07-02 12:57:43.125 184 12566.88 91.40 54910.30 88888.00 2012-07-02 12:57:43.250 184 12566.85 91.42 54910.28 88888.00 2012-07-02 12:57:43.375 184 12566.90 91.42 54910.28 88888.00 2012-07-02 12:57:43.500 184 12566.88 91.40 54910.28 88888.00 2012-07-02 12:57:43.625 184 12566.83 91.38 54910.30 88888.00 2012-07-02 12:57:43.750 184 12566.83 91.38 54910.28 88888.00 2012-07-02 12:57:43.875 184 12566.83 91.38 54910.28 88888.00 2012-07-02 12:57:44.000 184 12566.85 91.35 54910.28 88888.00 2012-07-02 12:57:44.125 184 12566.83 91.35 54910.28 88888.00 2012-07-02 12:57:44.250 184 12566.80 91.33 54910.22 88888.00 2012-07-02 12:57:44.375 184 12566.85 91.33 54910.20 88888.00 2012-07-02 12:57:44.500 184 12566.83 91.33 54910.22 88888.00 2012-07-02 12:57:44.625 184 12566.80 91.33 54910.25 88888.00 2012-07-02 12:57:44.750 184 12566.75 91.35 54910.22 88888.00 2012-07-02 12:57:44.875 184 12566.75 91.33 54910.22 88888.00 2012-07-02 12:57:45.000 184 12566.80 91.28 54910.20 88888.00 2012-07-02 12:57:45.125 184 12566.80 91.28 54910.20 88888.00 2012-07-02 12:57:45.250 184 12566.75 91.28 54910.22 88888.00 2012-07-02 12:57:45.375 184 12566.77 91.28 54910.22 88888.00 2012-07-02 12:57:45.500 184 12566.80 91.28 54910.22 88888.00 2012-07-02 12:57:45.625 184 12566.83 91.28 54910.20 88888.00 2012-07-02 12:57:45.750 184 12566.77 91.30 54910.20 88888.00 2012-07-02 12:57:45.875 184 12566.75 91.25 54910.20 88888.00 2012-07-02 12:57:46.000 184 12566.75 91.25 54910.20 88888.00 2012-07-02 12:57:46.125 184 12566.77 91.22 54910.18 88888.00 2012-07-02 12:57:46.250 184 12566.75 91.20 54910.18 88888.00 2012-07-02 12:57:46.375 184 12566.75 91.20 54910.20 88888.00 2012-07-02 12:57:46.500 184 12566.73 91.20 54910.18 88888.00 2012-07-02 12:57:46.625 184 12566.73 91.17 54910.18 88888.00 2012-07-02 12:57:46.750 184 12566.73 91.20 54910.18 88888.00 2012-07-02 12:57:46.875 184 12566.67 91.20 54910.15 88888.00 2012-07-02 12:57:47.000 184 12566.67 91.20 54910.15 88888.00 2012-07-02 12:57:47.125 184 12566.67 91.17 54910.20 88888.00 2012-07-02 12:57:47.250 184 12566.67 91.15 54910.20 88888.00 2012-07-02 12:57:47.375 184 12566.67 91.15 54910.18 88888.00 2012-07-02 12:57:47.500 184 12566.62 91.12 54910.12 88888.00 2012-07-02 12:57:47.625 184 12566.60 91.12 54910.12 88888.00 2012-07-02 12:57:47.750 184 12566.60 91.10 54910.15 88888.00 2012-07-02 12:57:47.875 184 12566.55 91.10 54910.15 88888.00 2012-07-02 12:57:48.000 184 12566.60 91.08 54910.12 88888.00 2012-07-02 12:57:48.125 184 12566.58 91.08 54910.12 88888.00 2012-07-02 12:57:48.250 184 12566.48 91.08 54910.12 88888.00 2012-07-02 12:57:48.375 184 12566.50 91.08 54910.12 88888.00 2012-07-02 12:57:48.500 184 12566.52 91.08 54910.15 88888.00 2012-07-02 12:57:48.625 184 12566.55 91.05 54910.15 88888.00 2012-07-02 12:57:48.750 184 12566.55 91.03 54910.12 88888.00 2012-07-02 12:57:48.875 184 12566.52 91.00 54910.10 88888.00 2012-07-02 12:57:49.000 184 12566.50 91.03 54910.12 88888.00 2012-07-02 12:57:49.125 184 12566.48 91.00 54910.12 88888.00 2012-07-02 12:57:49.250 184 12566.45 90.97 54910.12 88888.00 2012-07-02 12:57:49.375 184 12566.40 91.00 54910.12 88888.00 2012-07-02 12:57:49.500 184 12566.40 90.97 54910.10 88888.00 2012-07-02 12:57:49.625 184 12566.35 90.97 54910.10 88888.00 2012-07-02 12:57:49.750 184 12566.35 90.97 54910.10 88888.00 2012-07-02 12:57:49.875 184 12566.38 90.97 54910.10 88888.00 2012-07-02 12:57:50.000 184 12566.38 90.97 54910.10 88888.00 2012-07-02 12:57:50.125 184 12566.35 90.95 54910.12 88888.00 2012-07-02 12:57:50.250 184 12566.27 90.90 54910.10 88888.00 2012-07-02 12:57:50.375 184 12566.33 90.90 54910.07 88888.00 2012-07-02 12:57:50.500 184 12566.38 90.90 54910.07 88888.00 2012-07-02 12:57:50.625 184 12566.33 90.95 54910.10 88888.00 2012-07-02 12:57:50.750 184 12566.27 90.92 54910.10 88888.00 2012-07-02 12:57:50.875 184 12566.30 90.88 54910.10 88888.00 2012-07-02 12:57:51.000 184 12566.38 90.85 54910.07 88888.00 2012-07-02 12:57:51.125 184 12566.40 90.85 54910.10 88888.00 2012-07-02 12:57:51.250 184 12566.42 90.80 54910.07 88888.00 2012-07-02 12:57:51.375 184 12566.42 90.83 54910.07 88888.00 2012-07-02 12:57:51.500 184 12566.35 90.83 54910.07 88888.00 2012-07-02 12:57:51.625 184 12566.33 90.85 54910.10 88888.00 2012-07-02 12:57:51.750 184 12566.30 90.88 54910.10 88888.00 2012-07-02 12:57:51.875 184 12566.23 90.85 54910.10 88888.00 2012-07-02 12:57:52.000 184 12566.23 90.80 54910.07 88888.00 2012-07-02 12:57:52.125 184 12566.20 90.80 54910.10 88888.00 2012-07-02 12:57:52.250 184 12566.15 90.80 54910.10 88888.00 2012-07-02 12:57:52.375 184 12566.10 90.80 54910.10 88888.00 2012-07-02 12:57:52.500 184 12566.08 90.83 54910.10 88888.00 2012-07-02 12:57:52.625 184 12566.10 90.80 54910.07 88888.00 2012-07-02 12:57:52.750 184 12566.12 90.80 54910.07 88888.00 2012-07-02 12:57:52.875 184 12566.12 90.78 54910.07 88888.00 2012-07-02 12:57:53.000 184 12566.12 90.78 54910.05 88888.00 2012-07-02 12:57:53.125 184 12566.12 90.78 54910.05 88888.00 2012-07-02 12:57:53.250 184 12566.08 90.78 54910.07 88888.00 2012-07-02 12:57:53.375 184 12566.08 90.80 54910.07 88888.00 2012-07-02 12:57:53.500 184 12566.08 90.75 54910.05 88888.00 2012-07-02 12:57:53.625 184 12566.05 90.72 54910.05 88888.00 2012-07-02 12:57:53.750 184 12566.08 90.70 54910.05 88888.00 2012-07-02 12:57:53.875 184 12566.05 90.72 54910.03 88888.00 2012-07-02 12:57:54.000 184 12566.05 90.67 54910.00 88888.00 2012-07-02 12:57:54.125 184 12566.00 90.67 54910.00 88888.00 2012-07-02 12:57:54.250 184 12565.98 90.67 54910.05 88888.00 2012-07-02 12:57:54.375 184 12565.98 90.67 54910.05 88888.00 2012-07-02 12:57:54.500 184 12565.95 90.70 54910.03 88888.00 2012-07-02 12:57:54.625 184 12566.00 90.67 54910.03 88888.00 2012-07-02 12:57:54.750 184 12566.05 90.62 54910.00 88888.00 2012-07-02 12:57:54.875 184 12566.05 90.60 54910.00 88888.00 2012-07-02 12:57:55.000 184 12566.08 90.60 54910.03 88888.00 2012-07-02 12:57:55.125 184 12566.10 90.60 54910.03 88888.00 2012-07-02 12:57:55.250 184 12566.02 90.55 54910.00 88888.00 2012-07-02 12:57:55.375 184 12565.98 90.58 54910.00 88888.00 2012-07-02 12:57:55.500 184 12565.92 90.55 54910.00 88888.00 2012-07-02 12:57:55.625 184 12565.90 90.55 54910.00 88888.00 2012-07-02 12:57:55.750 184 12565.92 90.50 54910.03 88888.00 2012-07-02 12:57:55.875 184 12565.95 90.50 54910.03 88888.00 2012-07-02 12:57:56.000 184 12565.95 90.50 54910.03 88888.00 2012-07-02 12:57:56.125 184 12565.90 90.50 54910.00 88888.00 2012-07-02 12:57:56.250 184 12565.83 90.45 54910.03 88888.00 2012-07-02 12:57:56.375 184 12565.83 90.45 54910.00 88888.00 2012-07-02 12:57:56.500 184 12565.85 90.45 54909.97 88888.00 2012-07-02 12:57:56.625 184 12565.90 90.42 54910.00 88888.00 2012-07-02 12:57:56.750 184 12565.90 90.38 54910.00 88888.00 2012-07-02 12:57:56.875 184 12565.90 90.38 54910.00 88888.00 2012-07-02 12:57:57.000 184 12565.88 90.38 54910.00 88888.00 2012-07-02 12:57:57.125 184 12565.88 90.35 54910.00 88888.00 2012-07-02 12:57:57.250 184 12565.85 90.38 54910.00 88888.00 2012-07-02 12:57:57.375 184 12565.85 90.35 54909.97 88888.00 2012-07-02 12:57:57.500 184 12565.85 90.35 54909.97 88888.00 2012-07-02 12:57:57.625 184 12565.88 90.33 54909.95 88888.00 2012-07-02 12:57:57.750 184 12565.90 90.30 54909.97 88888.00 2012-07-02 12:57:57.875 184 12565.90 90.28 54909.97 88888.00 2012-07-02 12:57:58.000 184 12565.85 90.30 54909.95 88888.00 2012-07-02 12:57:58.125 184 12565.83 90.30 54909.93 88888.00 2012-07-02 12:57:58.250 184 12565.73 90.28 54909.95 88888.00 2012-07-02 12:57:58.375 184 12565.77 90.30 54909.97 88888.00 2012-07-02 12:57:58.500 184 12565.77 90.28 54909.97 88888.00 2012-07-02 12:57:58.625 184 12565.73 90.25 54909.93 88888.00 2012-07-02 12:57:58.750 184 12565.73 90.22 54909.93 88888.00 2012-07-02 12:57:58.875 184 12565.77 90.25 54909.95 88888.00 2012-07-02 12:57:59.000 184 12565.77 90.22 54909.93 88888.00 2012-07-02 12:57:59.125 184 12565.70 90.22 54909.93 88888.00 2012-07-02 12:57:59.250 184 12565.67 90.20 54909.93 88888.00 2012-07-02 12:57:59.375 184 12565.65 90.25 54909.90 88888.00 2012-07-02 12:57:59.500 184 12565.65 90.20 54909.93 88888.00 2012-07-02 12:57:59.625 184 12565.65 90.17 54909.93 88888.00 2012-07-02 12:57:59.750 184 12565.60 90.17 54909.93 88888.00 2012-07-02 12:57:59.875 184 12565.60 90.15 54909.88 88888.00 2012-07-02 12:58:00.000 184 12565.65 90.15 54909.85 88888.00 2012-07-02 12:58:00.125 184 12565.70 90.12 54909.90 88888.00 2012-07-02 12:58:00.250 184 12565.65 90.10 54909.90 88888.00 2012-07-02 12:58:00.375 184 12565.62 90.10 54909.90 88888.00 2012-07-02 12:58:00.500 184 12565.62 90.12 54909.88 88888.00 2012-07-02 12:58:00.625 184 12565.60 90.08 54909.90 88888.00 2012-07-02 12:58:00.750 184 12565.60 90.10 54909.88 88888.00 2012-07-02 12:58:00.875 184 12565.60 90.08 54909.90 88888.00 2012-07-02 12:58:01.000 184 12565.60 90.08 54909.88 88888.00 2012-07-02 12:58:01.125 184 12565.62 90.05 54909.85 88888.00 2012-07-02 12:58:01.250 184 12565.65 90.03 54909.85 88888.00 2012-07-02 12:58:01.375 184 12565.65 90.05 54909.85 88888.00 2012-07-02 12:58:01.500 184 12565.65 90.00 54909.88 88888.00 2012-07-02 12:58:01.625 184 12565.65 90.05 54909.85 88888.00 2012-07-02 12:58:01.750 184 12565.67 90.05 54909.88 88888.00 2012-07-02 12:58:01.875 184 12565.65 90.03 54909.90 88888.00 2012-07-02 12:58:02.000 184 12565.60 90.00 54909.88 88888.00 2012-07-02 12:58:02.125 184 12565.62 89.97 54909.85 88888.00 2012-07-02 12:58:02.250 184 12565.60 89.97 54909.88 88888.00 2012-07-02 12:58:02.375 184 12565.65 90.00 54909.85 88888.00 2012-07-02 12:58:02.500 184 12565.65 90.03 54909.82 88888.00 2012-07-02 12:58:02.625 184 12565.60 89.97 54909.82 88888.00 2012-07-02 12:58:02.750 184 12565.55 89.95 54909.82 88888.00 2012-07-02 12:58:02.875 184 12565.45 89.97 54909.85 88888.00 2012-07-02 12:58:03.000 184 12565.48 89.95 54909.82 88888.00 2012-07-02 12:58:03.125 184 12565.48 89.92 54909.82 88888.00 2012-07-02 12:58:03.250 184 12565.42 89.92 54909.82 88888.00 2012-07-02 12:58:03.375 184 12565.45 89.90 54909.82 88888.00 2012-07-02 12:58:03.500 184 12565.45 89.90 54909.82 88888.00 2012-07-02 12:58:03.625 184 12565.42 89.88 54909.82 88888.00 2012-07-02 12:58:03.750 184 12565.45 89.90 54909.82 88888.00 2012-07-02 12:58:03.875 184 12565.45 89.92 54909.82 88888.00 2012-07-02 12:58:04.000 184 12565.42 89.92 54909.82 88888.00 2012-07-02 12:58:04.125 184 12565.42 89.92 54909.82 88888.00 2012-07-02 12:58:04.250 184 12565.38 89.85 54909.80 88888.00 2012-07-02 12:58:04.375 184 12565.33 89.85 54909.78 88888.00 2012-07-02 12:58:04.500 184 12565.30 89.88 54909.80 88888.00 2012-07-02 12:58:04.625 184 12565.33 89.85 54909.82 88888.00 2012-07-02 12:58:04.750 184 12565.33 89.85 54909.82 88888.00 2012-07-02 12:58:04.875 184 12565.33 89.83 54909.80 88888.00 2012-07-02 12:58:05.000 184 12565.33 89.80 54909.78 88888.00 2012-07-02 12:58:05.125 184 12565.35 89.78 54909.78 88888.00 2012-07-02 12:58:05.250 184 12565.30 89.72 54909.80 88888.00 2012-07-02 12:58:05.375 184 12565.27 89.72 54909.80 88888.00 2012-07-02 12:58:05.500 184 12565.25 89.75 54909.80 88888.00 2012-07-02 12:58:05.625 184 12565.23 89.75 54909.80 88888.00 2012-07-02 12:58:05.750 184 12565.20 89.70 54909.75 88888.00 2012-07-02 12:58:05.875 184 12565.15 89.70 54909.78 88888.00 2012-07-02 12:58:06.000 184 12565.12 89.70 54909.80 88888.00 2012-07-02 12:58:06.125 184 12565.17 89.72 54909.80 88888.00 2012-07-02 12:58:06.250 184 12565.15 89.65 54909.80 88888.00 2012-07-02 12:58:06.375 184 12565.15 89.67 54909.80 88888.00 2012-07-02 12:58:06.500 184 12565.12 89.67 54909.80 88888.00 2012-07-02 12:58:06.625 184 12565.08 89.67 54909.78 88888.00 2012-07-02 12:58:06.750 184 12565.08 89.62 54909.72 88888.00 2012-07-02 12:58:06.875 184 12565.08 89.62 54909.72 88888.00 2012-07-02 12:58:07.000 184 12565.10 89.62 54909.72 88888.00 2012-07-02 12:58:07.125 184 12565.05 89.62 54909.75 88888.00 2012-07-02 12:58:07.250 184 12565.02 89.58 54909.75 88888.00 2012-07-02 12:58:07.375 184 12565.02 89.58 54909.72 88888.00 2012-07-02 12:58:07.500 184 12565.00 89.60 54909.72 88888.00 2012-07-02 12:58:07.625 184 12565.05 89.60 54909.70 88888.00 2012-07-02 12:58:07.750 184 12565.00 89.58 54909.68 88888.00 2012-07-02 12:58:07.875 184 12564.90 89.55 54909.70 88888.00 2012-07-02 12:58:08.000 184 12564.88 89.53 54909.68 88888.00 2012-07-02 12:58:08.125 184 12564.95 89.53 54909.70 88888.00 2012-07-02 12:58:08.250 184 12564.92 89.53 54909.68 88888.00 2012-07-02 12:58:08.375 184 12564.90 89.55 54909.68 88888.00 2012-07-02 12:58:08.500 184 12564.83 89.53 54909.68 88888.00 2012-07-02 12:58:08.625 184 12564.88 89.50 54909.68 88888.00 2012-07-02 12:58:08.750 184 12564.92 89.47 54909.68 88888.00 2012-07-02 12:58:08.875 184 12564.90 89.47 54909.68 88888.00 2012-07-02 12:58:09.000 184 12564.90 89.45 54909.68 88888.00 2012-07-02 12:58:09.125 184 12564.88 89.42 54909.65 88888.00 2012-07-02 12:58:09.250 184 12564.88 89.40 54909.68 88888.00 2012-07-02 12:58:09.375 184 12564.92 89.40 54909.65 88888.00 2012-07-02 12:58:09.500 184 12564.90 89.40 54909.65 88888.00 2012-07-02 12:58:09.625 184 12564.83 89.40 54909.68 88888.00 2012-07-02 12:58:09.750 184 12564.80 89.38 54909.68 88888.00 2012-07-02 12:58:09.875 184 12564.80 89.35 54909.65 88888.00 2012-07-02 12:58:10.000 184 12564.80 89.38 54909.65 88888.00 2012-07-02 12:58:10.125 184 12564.88 89.35 54909.65 88888.00 2012-07-02 12:58:10.250 184 12564.83 89.28 54909.65 88888.00 2012-07-02 12:58:10.375 184 12564.80 89.28 54909.65 88888.00 2012-07-02 12:58:10.500 184 12564.80 89.30 54909.65 88888.00 2012-07-02 12:58:10.625 184 12564.83 89.30 54909.65 88888.00 2012-07-02 12:58:10.750 184 12564.80 89.25 54909.65 88888.00 2012-07-02 12:58:10.875 184 12564.83 89.25 54909.65 88888.00 2012-07-02 12:58:11.000 184 12564.83 89.30 54909.65 88888.00 2012-07-02 12:58:11.125 184 12564.77 89.33 54909.65 88888.00 2012-07-02 12:58:11.250 184 12564.77 89.28 54909.62 88888.00 2012-07-02 12:58:11.375 184 12564.83 89.28 54909.62 88888.00 2012-07-02 12:58:11.500 184 12564.77 89.28 54909.62 88888.00 2012-07-02 12:58:11.625 184 12564.75 89.28 54909.62 88888.00 2012-07-02 12:58:11.750 184 12564.75 89.25 54909.62 88888.00 2012-07-02 12:58:11.875 184 12564.77 89.20 54909.62 88888.00 2012-07-02 12:58:12.000 184 12564.75 89.20 54909.62 88888.00 2012-07-02 12:58:12.125 184 12564.73 89.20 54909.62 88888.00 2012-07-02 12:58:12.250 184 12564.62 89.15 54909.60 88888.00 2012-07-02 12:58:12.375 184 12564.67 89.17 54909.60 88888.00 2012-07-02 12:58:12.500 184 12564.70 89.17 54909.60 88888.00 2012-07-02 12:58:12.625 184 12564.67 89.17 54909.60 88888.00 2012-07-02 12:58:12.750 184 12564.65 89.15 54909.62 88888.00 2012-07-02 12:58:12.875 184 12564.60 89.15 54909.60 88888.00 2012-07-02 12:58:13.000 184 12564.62 89.12 54909.57 88888.00 2012-07-02 12:58:13.125 184 12564.65 89.12 54909.60 88888.00 2012-07-02 12:58:13.250 184 12564.62 89.10 54909.57 88888.00 2012-07-02 12:58:13.375 184 12564.65 89.15 54909.55 88888.00 2012-07-02 12:58:13.500 184 12564.55 89.12 54909.55 88888.00 2012-07-02 12:58:13.625 184 12564.45 89.12 54909.57 88888.00 2012-07-02 12:58:13.750 184 12564.42 89.10 54909.57 88888.00 2012-07-02 12:58:13.875 184 12564.42 89.08 54909.57 88888.00 2012-07-02 12:58:14.000 184 12564.45 89.08 54909.57 88888.00 2012-07-02 12:58:14.125 184 12564.45 89.05 54909.57 88888.00 2012-07-02 12:58:14.250 184 12564.40 89.03 54909.57 88888.00 2012-07-02 12:58:14.375 184 12564.40 89.03 54909.57 88888.00 2012-07-02 12:58:14.500 184 12564.40 89.05 54909.57 88888.00 2012-07-02 12:58:14.625 184 12564.38 89.05 54909.57 88888.00 2012-07-02 12:58:14.750 184 12564.45 89.08 54909.60 88888.00 2012-07-02 12:58:14.875 184 12564.48 89.03 54909.55 88888.00 2012-07-02 12:58:15.000 184 12564.48 89.00 54909.55 88888.00 2012-07-02 12:58:15.125 184 12564.48 89.00 54909.53 88888.00 2012-07-02 12:58:15.250 184 12564.38 89.00 54909.55 88888.00 2012-07-02 12:58:15.375 184 12564.33 88.97 54909.57 88888.00 2012-07-02 12:58:15.500 184 12564.38 88.97 54909.57 88888.00 2012-07-02 12:58:15.625 184 12564.40 88.95 54909.55 88888.00 2012-07-02 12:58:15.750 184 12564.38 88.95 54909.55 88888.00 2012-07-02 12:58:15.875 184 12564.33 88.92 54909.55 88888.00 2012-07-02 12:58:16.000 184 12564.27 88.90 54909.53 88888.00 2012-07-02 12:58:16.125 184 12564.23 88.90 54909.53 88888.00 2012-07-02 12:58:16.250 184 12564.12 88.88 54909.55 88888.00 2012-07-02 12:58:16.375 184 12564.20 88.85 54909.55 88888.00 2012-07-02 12:58:16.500 184 12564.23 88.80 54909.55 88888.00 2012-07-02 12:58:16.625 184 12564.17 88.80 54909.55 88888.00 2012-07-02 12:58:16.750 184 12564.12 88.78 54909.55 88888.00 2012-07-02 12:58:16.875 184 12564.15 88.80 54909.55 88888.00 2012-07-02 12:58:17.000 184 12564.17 88.83 54909.55 88888.00 2012-07-02 12:58:17.125 184 12564.12 88.80 54909.53 88888.00 2012-07-02 12:58:17.250 184 12564.05 88.75 54909.53 88888.00 2012-07-02 12:58:17.375 184 12564.02 88.78 54909.50 88888.00 2012-07-02 12:58:17.500 184 12564.02 88.75 54909.55 88888.00 2012-07-02 12:58:17.625 184 12564.02 88.75 54909.53 88888.00 2012-07-02 12:58:17.750 184 12564.00 88.72 54909.50 88888.00 2012-07-02 12:58:17.875 184 12563.95 88.72 54909.50 88888.00 2012-07-02 12:58:18.000 184 12563.98 88.75 54909.50 88888.00 2012-07-02 12:58:18.125 184 12563.92 88.72 54909.50 88888.00 2012-07-02 12:58:18.250 184 12563.88 88.70 54909.50 88888.00 2012-07-02 12:58:18.375 184 12563.92 88.70 54909.50 88888.00 2012-07-02 12:58:18.500 184 12563.92 88.70 54909.50 88888.00 2012-07-02 12:58:18.625 184 12563.92 88.72 54909.50 88888.00 2012-07-02 12:58:18.750 184 12563.95 88.70 54909.50 88888.00 2012-07-02 12:58:18.875 184 12563.92 88.70 54909.50 88888.00 2012-07-02 12:58:19.000 184 12563.90 88.67 54909.47 88888.00 2012-07-02 12:58:19.125 184 12563.88 88.70 54909.50 88888.00 2012-07-02 12:58:19.250 184 12563.85 88.67 54909.47 88888.00 2012-07-02 12:58:19.375 184 12563.90 88.70 54909.47 88888.00 2012-07-02 12:58:19.500 184 12563.90 88.70 54909.47 88888.00 2012-07-02 12:58:19.625 184 12563.90 88.67 54909.45 88888.00 2012-07-02 12:58:19.750 184 12563.90 88.67 54909.40 88888.00 2012-07-02 12:58:19.875 184 12563.83 88.62 54909.40 88888.00 2012-07-02 12:58:20.000 184 12563.73 88.65 54909.40 88888.00 2012-07-02 12:58:20.125 184 12563.67 88.67 54909.43 88888.00 2012-07-02 12:58:20.250 184 12563.67 88.65 54909.43 88888.00 2012-07-02 12:58:20.375 184 12563.75 88.62 54909.45 88888.00 2012-07-02 12:58:20.500 184 12563.85 88.62 54909.45 88888.00 2012-07-02 12:58:20.625 184 12563.88 88.62 54909.43 88888.00 2012-07-02 12:58:20.750 184 12563.85 88.58 54909.43 88888.00 2012-07-02 12:58:20.875 184 12563.80 88.58 54909.40 88888.00 2012-07-02 12:58:21.000 184 12563.75 88.58 54909.38 88888.00 2012-07-02 12:58:21.125 184 12563.77 88.55 54909.38 88888.00 2012-07-02 12:58:21.250 184 12563.80 88.53 54909.38 88888.00 2012-07-02 12:58:21.375 184 12563.77 88.50 54909.35 88888.00 2012-07-02 12:58:21.500 184 12563.67 88.50 54909.35 88888.00 2012-07-02 12:58:21.625 184 12563.70 88.50 54909.35 88888.00 2012-07-02 12:58:21.750 184 12563.75 88.47 54909.32 88888.00 2012-07-02 12:58:21.875 184 12563.77 88.47 54909.32 88888.00 2012-07-02 12:58:22.000 184 12563.80 88.47 54909.32 88888.00 2012-07-02 12:58:22.125 184 12563.83 88.45 54909.35 88888.00 2012-07-02 12:58:22.250 184 12563.77 88.42 54909.35 88888.00 2012-07-02 12:58:22.375 184 12563.73 88.45 54909.35 88888.00 2012-07-02 12:58:22.500 184 12563.65 88.40 54909.32 88888.00 2012-07-02 12:58:22.625 184 12563.60 88.40 54909.35 88888.00 2012-07-02 12:58:22.750 184 12563.67 88.40 54909.35 88888.00 2012-07-02 12:58:22.875 184 12563.70 88.40 54909.35 88888.00 2012-07-02 12:58:23.000 184 12563.67 88.38 54909.32 88888.00 2012-07-02 12:58:23.125 184 12563.65 88.35 54909.35 88888.00 2012-07-02 12:58:23.250 184 12563.65 88.35 54909.32 88888.00 2012-07-02 12:58:23.375 184 12563.67 88.38 54909.32 88888.00 2012-07-02 12:58:23.500 184 12563.67 88.35 54909.32 88888.00 2012-07-02 12:58:23.625 184 12563.60 88.30 54909.32 88888.00 2012-07-02 12:58:23.750 184 12563.55 88.28 54909.32 88888.00 2012-07-02 12:58:23.875 184 12563.52 88.28 54909.32 88888.00 2012-07-02 12:58:24.000 184 12563.55 88.30 54909.32 88888.00 2012-07-02 12:58:24.125 184 12563.60 88.30 54909.32 88888.00 2012-07-02 12:58:24.250 184 12563.55 88.25 54909.30 88888.00 2012-07-02 12:58:24.375 184 12563.50 88.28 54909.30 88888.00 2012-07-02 12:58:24.500 184 12563.55 88.28 54909.30 88888.00 2012-07-02 12:58:24.625 184 12563.58 88.20 54909.28 88888.00 2012-07-02 12:58:24.750 184 12563.62 88.17 54909.28 88888.00 2012-07-02 12:58:24.875 184 12563.62 88.17 54909.30 88888.00 2012-07-02 12:58:25.000 184 12563.62 88.15 54909.30 88888.00 2012-07-02 12:58:25.125 184 12563.60 88.10 54909.28 88888.00 2012-07-02 12:58:25.250 184 12563.48 88.10 54909.28 88888.00 2012-07-02 12:58:25.375 184 12563.48 88.10 54909.28 88888.00 2012-07-02 12:58:25.500 184 12563.50 88.10 54909.25 88888.00 2012-07-02 12:58:25.625 184 12563.52 88.05 54909.25 88888.00 2012-07-02 12:58:25.750 184 12563.48 88.05 54909.25 88888.00 2012-07-02 12:58:25.875 184 12563.50 88.05 54909.25 88888.00 2012-07-02 12:58:26.000 184 12563.52 88.03 54909.25 88888.00 2012-07-02 12:58:26.125 184 12563.52 88.00 54909.25 88888.00 2012-07-02 12:58:26.250 184 12563.45 87.97 54909.22 88888.00 2012-07-02 12:58:26.375 184 12563.50 88.00 54909.20 88888.00 2012-07-02 12:58:26.500 184 12563.48 87.92 54909.20 88888.00 2012-07-02 12:58:26.625 184 12563.45 87.92 54909.20 88888.00 2012-07-02 12:58:26.750 184 12563.42 87.92 54909.20 88888.00 2012-07-02 12:58:26.875 184 12563.40 87.92 54909.20 88888.00 2012-07-02 12:58:27.000 184 12563.42 87.90 54909.20 88888.00 2012-07-02 12:58:27.125 184 12563.40 87.90 54909.18 88888.00 2012-07-02 12:58:27.250 184 12563.40 87.83 54909.18 88888.00 2012-07-02 12:58:27.375 184 12563.40 87.83 54909.12 88888.00 2012-07-02 12:58:27.500 184 12563.40 87.83 54909.15 88888.00 2012-07-02 12:58:27.625 184 12563.42 87.85 54909.15 88888.00 2012-07-02 12:58:27.750 184 12563.42 87.85 54909.15 88888.00 2012-07-02 12:58:27.875 184 12563.35 87.83 54909.15 88888.00 2012-07-02 12:58:28.000 184 12563.30 87.80 54909.12 88888.00 2012-07-02 12:58:28.125 184 12563.33 87.78 54909.18 88888.00 2012-07-02 12:58:28.250 184 12563.30 87.80 54909.15 88888.00 2012-07-02 12:58:28.375 184 12563.27 87.80 54909.12 88888.00 2012-07-02 12:58:28.500 184 12563.23 87.80 54909.12 88888.00 2012-07-02 12:58:28.625 184 12563.25 87.80 54909.15 88888.00 2012-07-02 12:58:28.750 184 12563.27 87.80 54909.12 88888.00 2012-07-02 12:58:28.875 184 12563.33 87.75 54909.12 88888.00 2012-07-02 12:58:29.000 184 12563.30 87.80 54909.10 88888.00 2012-07-02 12:58:29.125 184 12563.27 87.78 54909.10 88888.00 2012-07-02 12:58:29.250 184 12563.25 87.75 54909.07 88888.00 2012-07-02 12:58:29.375 184 12563.23 87.75 54909.10 88888.00 2012-07-02 12:58:29.500 184 12563.17 87.75 54909.07 88888.00 2012-07-02 12:58:29.625 184 12563.15 87.72 54909.07 88888.00 2012-07-02 12:58:29.750 184 12563.12 87.72 54909.07 88888.00 2012-07-02 12:58:29.875 184 12563.17 87.75 54909.07 88888.00 2012-07-02 12:58:30.000 184 12563.17 87.75 54909.07 88888.00 2012-07-02 12:58:30.125 184 12563.12 87.72 54909.10 88888.00 2012-07-02 12:58:30.250 184 12563.10 87.67 54909.07 88888.00 2012-07-02 12:58:30.375 184 12563.17 87.70 54909.03 88888.00 2012-07-02 12:58:30.500 184 12563.12 87.70 54909.05 88888.00 2012-07-02 12:58:30.625 184 12563.08 87.70 54909.03 88888.00 2012-07-02 12:58:30.750 184 12563.10 87.70 54909.03 88888.00 2012-07-02 12:58:30.875 184 12563.02 87.70 54909.00 88888.00 2012-07-02 12:58:31.000 184 12562.98 87.72 54909.00 88888.00 2012-07-02 12:58:31.125 184 12562.98 87.70 54909.03 88888.00 2012-07-02 12:58:31.250 184 12562.92 87.65 54909.00 88888.00 2012-07-02 12:58:31.375 184 12562.92 87.62 54908.95 88888.00 2012-07-02 12:58:31.500 184 12562.85 87.65 54909.00 88888.00 2012-07-02 12:58:31.625 184 12562.88 87.65 54909.00 88888.00 2012-07-02 12:58:31.750 184 12562.90 87.65 54909.03 88888.00 2012-07-02 12:58:31.875 184 12562.98 87.60 54908.97 88888.00 2012-07-02 12:58:32.000 184 12562.98 87.62 54908.95 88888.00 2012-07-02 12:58:32.125 184 12562.95 87.62 54908.97 88888.00 2012-07-02 12:58:32.250 184 12562.88 87.58 54908.97 88888.00 2012-07-02 12:58:32.375 184 12562.95 87.60 54908.97 88888.00 2012-07-02 12:58:32.500 184 12562.92 87.60 54908.95 88888.00 2012-07-02 12:58:32.625 184 12562.90 87.55 54908.93 88888.00 2012-07-02 12:58:32.750 184 12562.88 87.58 54908.93 88888.00 2012-07-02 12:58:32.875 184 12562.88 87.58 54908.95 88888.00 2012-07-02 12:58:33.000 184 12562.83 87.58 54908.93 88888.00 2012-07-02 12:58:33.125 184 12562.80 87.58 54908.93 88888.00 2012-07-02 12:58:33.250 184 12562.80 87.60 54908.95 88888.00 2012-07-02 12:58:33.375 184 12562.90 87.60 54908.95 88888.00 2012-07-02 12:58:33.500 184 12562.85 87.58 54908.93 88888.00 2012-07-02 12:58:33.625 184 12562.77 87.55 54908.93 88888.00 2012-07-02 12:58:33.750 184 12562.73 87.55 54908.90 88888.00 2012-07-02 12:58:33.875 184 12562.73 87.53 54908.90 88888.00 2012-07-02 12:58:34.000 184 12562.67 87.50 54908.88 88888.00 2012-07-02 12:58:34.125 184 12562.70 87.50 54908.88 88888.00 2012-07-02 12:58:34.250 184 12562.70 87.50 54908.88 88888.00 2012-07-02 12:58:34.375 184 12562.73 87.50 54908.85 88888.00 2012-07-02 12:58:34.500 184 12562.67 87.50 54908.85 88888.00 2012-07-02 12:58:34.625 184 12562.65 87.45 54908.85 88888.00 2012-07-02 12:58:34.750 184 12562.62 87.42 54908.85 88888.00 2012-07-02 12:58:34.875 184 12562.55 87.47 54908.85 88888.00 2012-07-02 12:58:35.000 184 12562.52 87.50 54908.85 88888.00 2012-07-02 12:58:35.125 184 12562.52 87.53 54908.85 88888.00 2012-07-02 12:58:35.250 184 12562.52 87.50 54908.80 88888.00 2012-07-02 12:58:35.375 184 12562.52 87.47 54908.80 88888.00 2012-07-02 12:58:35.500 184 12562.52 87.50 54908.80 88888.00 2012-07-02 12:58:35.625 184 12562.52 87.53 54908.80 88888.00 2012-07-02 12:58:35.750 184 12562.50 87.50 54908.80 88888.00 2012-07-02 12:58:35.875 184 12562.52 87.45 54908.80 88888.00 2012-07-02 12:58:36.000 184 12562.48 87.47 54908.80 88888.00 2012-07-02 12:58:36.125 184 12562.45 87.50 54908.82 88888.00 2012-07-02 12:58:36.250 184 12562.38 87.50 54908.80 88888.00 2012-07-02 12:58:36.375 184 12562.42 87.47 54908.78 88888.00 2012-07-02 12:58:36.500 184 12562.48 87.47 54908.78 88888.00 2012-07-02 12:58:36.625 184 12562.48 87.47 54908.78 88888.00 2012-07-02 12:58:36.750 184 12562.45 87.47 54908.75 88888.00 2012-07-02 12:58:36.875 184 12562.45 87.45 54908.78 88888.00 2012-07-02 12:58:37.000 184 12562.48 87.47 54908.78 88888.00 2012-07-02 12:58:37.125 184 12562.50 87.50 54908.75 88888.00 2012-07-02 12:58:37.250 184 12562.45 87.42 54908.75 88888.00 2012-07-02 12:58:37.375 184 12562.45 87.42 54908.75 88888.00 2012-07-02 12:58:37.500 184 12562.45 87.42 54908.75 88888.00 2012-07-02 12:58:37.625 184 12562.42 87.45 54908.75 88888.00 2012-07-02 12:58:37.750 184 12562.45 87.45 54908.75 88888.00 2012-07-02 12:58:37.875 184 12562.45 87.42 54908.72 88888.00 2012-07-02 12:58:38.000 184 12562.40 87.38 54908.70 88888.00 2012-07-02 12:58:38.125 184 12562.30 87.40 54908.70 88888.00 2012-07-02 12:58:38.250 184 12562.27 87.40 54908.70 88888.00 2012-07-02 12:58:38.375 184 12562.33 87.38 54908.68 88888.00 2012-07-02 12:58:38.500 184 12562.30 87.38 54908.68 88888.00 2012-07-02 12:58:38.625 184 12562.30 87.38 54908.65 88888.00 2012-07-02 12:58:38.750 184 12562.33 87.38 54908.65 88888.00 2012-07-02 12:58:38.875 184 12562.35 87.40 54908.62 88888.00 2012-07-02 12:58:39.000 184 12562.35 87.40 54908.60 88888.00 2012-07-02 12:58:39.125 184 12562.30 87.40 54908.60 88888.00 2012-07-02 12:58:39.250 184 12562.27 87.38 54908.60 88888.00 2012-07-02 12:58:39.375 184 12562.30 87.38 54908.62 88888.00 2012-07-02 12:58:39.500 184 12562.30 87.38 54908.60 88888.00 2012-07-02 12:58:39.625 184 12562.30 87.38 54908.60 88888.00 2012-07-02 12:58:39.750 184 12562.27 87.38 54908.57 88888.00 2012-07-02 12:58:39.875 184 12562.30 87.40 54908.57 88888.00 2012-07-02 12:58:40.000 184 12562.33 87.42 54908.57 88888.00 2012-07-02 12:58:40.125 184 12562.33 87.38 54908.55 88888.00 2012-07-02 12:58:40.250 184 12562.23 87.38 54908.53 88888.00 2012-07-02 12:58:40.375 184 12562.25 87.40 54908.55 88888.00 2012-07-02 12:58:40.500 184 12562.25 87.38 54908.53 88888.00 2012-07-02 12:58:40.625 184 12562.20 87.38 54908.55 88888.00 2012-07-02 12:58:40.750 184 12562.17 87.38 54908.53 88888.00 2012-07-02 12:58:40.875 184 12562.17 87.35 54908.50 88888.00 2012-07-02 12:58:41.000 184 12562.23 87.38 54908.50 88888.00 2012-07-02 12:58:41.125 184 12562.23 87.38 54908.50 88888.00 2012-07-02 12:58:41.250 184 12562.17 87.35 54908.50 88888.00 2012-07-02 12:58:41.375 184 12562.25 87.35 54908.47 88888.00 2012-07-02 12:58:41.500 184 12562.27 87.35 54908.47 88888.00 2012-07-02 12:58:41.625 184 12562.27 87.38 54908.47 88888.00 2012-07-02 12:58:41.750 184 12562.25 87.40 54908.47 88888.00 2012-07-02 12:58:41.875 184 12562.23 87.40 54908.47 88888.00 2012-07-02 12:58:42.000 184 12562.25 87.35 54908.43 88888.00 2012-07-02 12:58:42.125 184 12562.23 87.33 54908.43 88888.00 2012-07-02 12:58:42.250 184 12562.15 87.35 54908.45 88888.00 2012-07-02 12:58:42.375 184 12562.17 87.35 54908.43 88888.00 2012-07-02 12:58:42.500 184 12562.15 87.35 54908.40 88888.00 2012-07-02 12:58:42.625 184 12562.23 87.35 54908.43 88888.00 2012-07-02 12:58:42.750 184 12562.17 87.35 54908.40 88888.00 2012-07-02 12:58:42.875 184 12562.12 87.35 54908.43 88888.00 2012-07-02 12:58:43.000 184 12562.15 87.35 54908.40 88888.00 2012-07-02 12:58:43.125 184 12562.10 87.35 54908.38 88888.00 2012-07-02 12:58:43.250 184 12562.05 87.35 54908.38 88888.00 2012-07-02 12:58:43.375 184 12562.00 87.38 54908.38 88888.00 2012-07-02 12:58:43.500 184 12561.95 87.38 54908.38 88888.00 2012-07-02 12:58:43.625 184 12561.95 87.33 54908.35 88888.00 2012-07-02 12:58:43.750 184 12562.00 87.38 54908.38 88888.00 2012-07-02 12:58:43.875 184 12562.05 87.33 54908.35 88888.00 2012-07-02 12:58:44.000 184 12562.02 87.30 54908.32 88888.00 2012-07-02 12:58:44.125 184 12561.98 87.33 54908.32 88888.00 2012-07-02 12:58:44.250 184 12561.90 87.30 54908.35 88888.00 2012-07-02 12:58:44.375 184 12561.92 87.30 54908.32 88888.00 2012-07-02 12:58:44.500 184 12561.90 87.30 54908.30 88888.00 2012-07-02 12:58:44.625 184 12561.90 87.28 54908.32 88888.00 2012-07-02 12:58:44.750 184 12561.85 87.30 54908.32 88888.00 2012-07-02 12:58:44.875 184 12561.85 87.28 54908.32 88888.00 2012-07-02 12:58:45.000 184 12561.85 87.28 54908.30 88888.00 2012-07-02 12:58:45.125 184 12561.85 87.30 54908.28 88888.00 2012-07-02 12:58:45.250 184 12561.80 87.25 54908.28 88888.00 2012-07-02 12:58:45.375 184 12561.85 87.28 54908.30 88888.00 2012-07-02 12:58:45.500 184 12561.88 87.30 54908.30 88888.00 2012-07-02 12:58:45.625 184 12561.85 87.30 54908.28 88888.00 2012-07-02 12:58:45.750 184 12561.85 87.28 54908.28 88888.00 2012-07-02 12:58:45.875 184 12561.83 87.28 54908.25 88888.00 2012-07-02 12:58:46.000 184 12561.80 87.28 54908.25 88888.00 2012-07-02 12:58:46.125 184 12561.80 87.28 54908.22 88888.00 2012-07-02 12:58:46.250 184 12561.80 87.22 54908.25 88888.00 2012-07-02 12:58:46.375 184 12561.80 87.20 54908.25 88888.00 2012-07-02 12:58:46.500 184 12561.73 87.17 54908.25 88888.00 2012-07-02 12:58:46.625 184 12561.77 87.17 54908.22 88888.00 2012-07-02 12:58:46.750 184 12561.83 87.17 54908.22 88888.00 2012-07-02 12:58:46.875 184 12561.85 87.15 54908.20 88888.00 2012-07-02 12:58:47.000 184 12561.85 87.17 54908.20 88888.00 2012-07-02 12:58:47.125 184 12561.77 87.15 54908.18 88888.00 2012-07-02 12:58:47.250 184 12561.67 87.10 54908.20 88888.00 2012-07-02 12:58:47.375 184 12561.62 87.10 54908.20 88888.00 2012-07-02 12:58:47.500 184 12561.62 87.10 54908.18 88888.00 2012-07-02 12:58:47.625 184 12561.70 87.12 54908.18 88888.00 2012-07-02 12:58:47.750 184 12561.70 87.10 54908.15 88888.00 2012-07-02 12:58:47.875 184 12561.65 87.08 54908.15 88888.00 2012-07-02 12:58:48.000 184 12561.65 87.05 54908.12 88888.00 2012-07-02 12:58:48.125 184 12561.62 87.08 54908.15 88888.00 2012-07-02 12:58:48.250 184 12561.62 87.03 54908.18 88888.00 2012-07-02 12:58:48.375 184 12561.65 87.03 54908.15 88888.00 2012-07-02 12:58:48.500 184 12561.65 87.00 54908.10 88888.00 2012-07-02 12:58:48.625 184 12561.67 87.03 54908.10 88888.00 2012-07-02 12:58:48.750 184 12561.70 86.95 54908.12 88888.00 2012-07-02 12:58:48.875 184 12561.62 86.95 54908.10 88888.00 2012-07-02 12:58:49.000 184 12561.62 86.92 54908.10 88888.00 2012-07-02 12:58:49.125 184 12561.60 86.92 54908.12 88888.00 2012-07-02 12:58:49.250 184 12561.62 86.90 54908.12 88888.00 2012-07-02 12:58:49.375 184 12561.60 86.90 54908.10 88888.00 2012-07-02 12:58:49.500 184 12561.60 86.85 54908.07 88888.00 2012-07-02 12:58:49.625 184 12561.62 86.83 54908.05 88888.00 2012-07-02 12:58:49.750 184 12561.60 86.85 54908.07 88888.00 2012-07-02 12:58:49.875 184 12561.52 86.83 54908.05 88888.00 2012-07-02 12:58:50.000 184 12561.48 86.83 54908.05 88888.00 2012-07-02 12:58:50.125 184 12561.48 86.85 54908.07 88888.00 2012-07-02 12:58:50.250 184 12561.40 86.78 54908.07 88888.00 2012-07-02 12:58:50.375 184 12561.45 86.75 54908.05 88888.00 2012-07-02 12:58:50.500 184 12561.45 86.72 54908.03 88888.00 2012-07-02 12:58:50.625 184 12561.48 86.72 54908.05 88888.00 2012-07-02 12:58:50.750 184 12561.42 86.72 54908.05 88888.00 2012-07-02 12:58:50.875 184 12561.40 86.70 54908.03 88888.00 2012-07-02 12:58:51.000 184 12561.48 86.65 54908.00 88888.00 2012-07-02 12:58:51.125 184 12561.40 86.65 54907.97 88888.00 2012-07-02 12:58:51.250 184 12561.33 86.65 54907.97 88888.00 2012-07-02 12:58:51.375 184 12561.35 86.65 54908.00 88888.00 2012-07-02 12:58:51.500 184 12561.35 86.60 54908.03 88888.00 2012-07-02 12:58:51.625 184 12561.30 86.60 54908.03 88888.00 2012-07-02 12:58:51.750 184 12561.30 86.58 54907.97 88888.00 2012-07-02 12:58:51.875 184 12561.33 86.55 54907.97 88888.00 2012-07-02 12:58:52.000 184 12561.35 86.53 54907.97 88888.00 2012-07-02 12:58:52.125 184 12561.33 86.50 54907.97 88888.00 2012-07-02 12:58:52.250 184 12561.25 86.50 54907.95 88888.00 2012-07-02 12:58:52.375 184 12561.25 86.53 54907.97 88888.00 2012-07-02 12:58:52.500 184 12561.17 86.53 54907.95 88888.00 2012-07-02 12:58:52.625 184 12561.17 86.45 54907.93 88888.00 2012-07-02 12:58:52.750 184 12561.17 86.45 54907.93 88888.00 2012-07-02 12:58:52.875 184 12561.23 86.42 54907.93 88888.00 2012-07-02 12:58:53.000 184 12561.30 86.42 54907.95 88888.00 2012-07-02 12:58:53.125 184 12561.25 86.42 54907.95 88888.00 2012-07-02 12:58:53.250 184 12561.20 86.42 54907.95 88888.00 2012-07-02 12:58:53.375 184 12561.17 86.42 54907.97 88888.00 2012-07-02 12:58:53.500 184 12561.17 86.38 54907.95 88888.00 2012-07-02 12:58:53.625 184 12561.17 86.35 54907.95 88888.00 2012-07-02 12:58:53.750 184 12561.10 86.33 54907.93 88888.00 2012-07-02 12:58:53.875 184 12561.02 86.33 54907.93 88888.00 2012-07-02 12:58:54.000 184 12561.05 86.33 54907.93 88888.00 2012-07-02 12:58:54.125 184 12561.08 86.33 54907.93 88888.00 2012-07-02 12:58:54.250 184 12561.00 86.28 54907.90 88888.00 2012-07-02 12:58:54.375 184 12560.92 86.30 54907.93 88888.00 2012-07-02 12:58:54.500 184 12560.90 86.33 54907.93 88888.00 2012-07-02 12:58:54.625 184 12560.92 86.28 54907.90 88888.00 2012-07-02 12:58:54.750 184 12560.88 86.22 54907.90 88888.00 2012-07-02 12:58:54.875 184 12560.85 86.22 54907.90 88888.00 2012-07-02 12:58:55.000 184 12560.83 86.22 54907.90 88888.00 2012-07-02 12:58:55.125 184 12560.83 86.20 54907.93 88888.00 2012-07-02 12:58:55.250 184 12560.77 86.17 54907.90 88888.00 2012-07-02 12:58:55.375 184 12560.77 86.15 54907.90 88888.00 2012-07-02 12:58:55.500 184 12560.77 86.15 54907.88 88888.00 2012-07-02 12:58:55.625 184 12560.70 86.15 54907.85 88888.00 2012-07-02 12:58:55.750 184 12560.75 86.12 54907.88 88888.00 2012-07-02 12:58:55.875 184 12560.77 86.05 54907.82 88888.00 2012-07-02 12:58:56.000 184 12560.77 86.05 54907.82 88888.00 2012-07-02 12:58:56.125 184 12560.77 86.05 54907.88 88888.00 2012-07-02 12:58:56.250 184 12560.70 86.05 54907.88 88888.00 2012-07-02 12:58:56.375 184 12560.65 86.00 54907.85 88888.00 2012-07-02 12:58:56.500 184 12560.65 85.95 54907.82 88888.00 2012-07-02 12:58:56.625 184 12560.67 85.92 54907.82 88888.00 2012-07-02 12:58:56.750 184 12560.62 85.92 54907.82 88888.00 2012-07-02 12:58:56.875 184 12560.58 85.92 54907.82 88888.00 2012-07-02 12:58:57.000 184 12560.55 85.88 54907.80 88888.00 2012-07-02 12:58:57.125 184 12560.50 85.88 54907.80 88888.00 2012-07-02 12:58:57.250 184 12560.55 85.83 54907.80 88888.00 2012-07-02 12:58:57.375 184 12560.58 85.83 54907.80 88888.00 2012-07-02 12:58:57.500 184 12560.55 85.83 54907.78 88888.00 2012-07-02 12:58:57.625 184 12560.50 85.80 54907.78 88888.00 2012-07-02 12:58:57.750 184 12560.50 85.78 54907.78 88888.00 2012-07-02 12:58:57.875 184 12560.45 85.75 54907.78 88888.00 2012-07-02 12:58:58.000 184 12560.45 85.75 54907.75 88888.00 2012-07-02 12:58:58.125 184 12560.40 85.70 54907.75 88888.00 2012-07-02 12:58:58.250 184 12560.30 85.62 54907.75 88888.00 2012-07-02 12:58:58.375 184 12560.33 85.65 54907.75 88888.00 2012-07-02 12:58:58.500 184 12560.35 85.67 54907.72 88888.00 2012-07-02 12:58:58.625 184 12560.27 85.65 54907.72 88888.00 2012-07-02 12:58:58.750 184 12560.20 85.62 54907.70 88888.00 2012-07-02 12:58:58.875 184 12560.17 85.62 54907.75 88888.00 2012-07-02 12:58:59.000 184 12560.15 85.60 54907.72 88888.00 2012-07-02 12:58:59.125 184 12560.17 85.60 54907.72 88888.00 2012-07-02 12:58:59.250 184 12560.15 85.60 54907.72 88888.00 2012-07-02 12:58:59.375 184 12560.15 85.60 54907.72 88888.00 2012-07-02 12:58:59.500 184 12560.05 85.58 54907.70 88888.00 2012-07-02 12:58:59.625 184 12560.00 85.58 54907.70 88888.00 2012-07-02 12:58:59.750 184 12560.05 85.53 54907.70 88888.00 2012-07-02 12:58:59.875 184 12560.12 85.53 54907.70 88888.00 2012-07-02 12:59:00.000 184 12560.08 85.53 54907.68 88888.00 2012-07-02 12:59:00.125 184 12560.00 85.50 54907.70 88888.00 2012-07-02 12:59:00.250 184 12559.92 85.50 54907.70 88888.00 2012-07-02 12:59:00.375 184 12559.90 85.50 54907.68 88888.00 2012-07-02 12:59:00.500 184 12559.88 85.50 54907.70 88888.00 2012-07-02 12:59:00.625 184 12559.90 85.47 54907.70 88888.00 2012-07-02 12:59:00.750 184 12559.92 85.47 54907.68 88888.00 2012-07-02 12:59:00.875 184 12559.90 85.47 54907.70 88888.00 2012-07-02 12:59:01.000 184 12559.83 85.40 54907.68 88888.00 2012-07-02 12:59:01.125 184 12559.83 85.40 54907.65 88888.00 2012-07-02 12:59:01.250 184 12559.75 85.38 54907.68 88888.00 2012-07-02 12:59:01.375 184 12559.75 85.38 54907.62 88888.00 2012-07-02 12:59:01.500 184 12559.70 85.35 54907.62 88888.00 2012-07-02 12:59:01.625 184 12559.70 85.40 54907.65 88888.00 2012-07-02 12:59:01.750 184 12559.67 85.42 54907.68 88888.00 2012-07-02 12:59:01.875 184 12559.62 85.40 54907.65 88888.00 2012-07-02 12:59:02.000 184 12559.62 85.38 54907.60 88888.00 2012-07-02 12:59:02.125 184 12559.60 85.35 54907.62 88888.00 2012-07-02 12:59:02.250 184 12559.60 85.30 54907.60 88888.00 2012-07-02 12:59:02.375 184 12559.62 85.33 54907.57 88888.00 2012-07-02 12:59:02.500 184 12559.50 85.30 54907.60 88888.00 2012-07-02 12:59:02.625 184 12559.45 85.30 54907.57 88888.00 2012-07-02 12:59:02.750 184 12559.50 85.30 54907.60 88888.00 2012-07-02 12:59:02.875 184 12559.50 85.28 54907.60 88888.00 2012-07-02 12:59:03.000 184 12559.52 85.25 54907.60 88888.00 2012-07-02 12:59:03.125 184 12559.50 85.22 54907.60 88888.00 2012-07-02 12:59:03.250 184 12559.48 85.22 54907.62 88888.00 2012-07-02 12:59:03.375 184 12559.55 85.25 54907.60 88888.00 2012-07-02 12:59:03.500 184 12559.55 85.22 54907.60 88888.00 2012-07-02 12:59:03.625 184 12559.52 85.20 54907.60 88888.00 2012-07-02 12:59:03.750 184 12559.50 85.20 54907.57 88888.00 2012-07-02 12:59:03.875 184 12559.48 85.17 54907.60 88888.00 2012-07-02 12:59:04.000 184 12559.42 85.17 54907.57 88888.00 2012-07-02 12:59:04.125 184 12559.35 85.17 54907.60 88888.00 2012-07-02 12:59:04.250 184 12559.27 85.15 54907.57 88888.00 2012-07-02 12:59:04.375 184 12559.25 85.12 54907.55 88888.00 2012-07-02 12:59:04.500 184 12559.17 85.12 54907.55 88888.00 2012-07-02 12:59:04.625 184 12559.17 85.10 54907.55 88888.00 2012-07-02 12:59:04.750 184 12559.12 85.08 54907.55 88888.00 2012-07-02 12:59:04.875 184 12559.12 85.10 54907.53 88888.00 2012-07-02 12:59:05.000 184 12559.10 85.10 54907.55 88888.00 2012-07-02 12:59:05.125 184 12559.05 85.08 54907.53 88888.00 2012-07-02 12:59:05.250 184 12559.02 85.03 54907.55 88888.00 2012-07-02 12:59:05.375 184 12559.05 85.00 54907.53 88888.00 2012-07-02 12:59:05.500 184 12559.05 84.97 54907.50 88888.00 2012-07-02 12:59:05.625 184 12559.08 84.92 54907.50 88888.00 2012-07-02 12:59:05.750 184 12559.00 84.92 54907.53 88888.00 2012-07-02 12:59:05.875 184 12558.92 84.90 54907.53 88888.00 2012-07-02 12:59:06.000 184 12558.90 84.88 54907.53 88888.00 2012-07-02 12:59:06.125 184 12558.85 84.80 54907.53 88888.00 2012-07-02 12:59:06.250 184 12558.75 84.78 54907.50 88888.00 2012-07-02 12:59:06.375 184 12558.77 84.78 54907.53 88888.00 2012-07-02 12:59:06.500 184 12558.80 84.78 54907.53 88888.00 2012-07-02 12:59:06.625 184 12558.80 84.75 54907.53 88888.00 2012-07-02 12:59:06.750 184 12558.77 84.72 54907.53 88888.00 2012-07-02 12:59:06.875 184 12558.70 84.65 54907.50 88888.00 2012-07-02 12:59:07.000 184 12558.65 84.60 54907.47 88888.00 2012-07-02 12:59:07.125 184 12558.62 84.58 54907.50 88888.00 2012-07-02 12:59:07.250 184 12558.58 84.55 54907.47 88888.00 2012-07-02 12:59:07.375 184 12558.50 84.53 54907.47 88888.00 2012-07-02 12:59:07.500 184 12558.40 84.53 54907.47 88888.00 2012-07-02 12:59:07.625 184 12558.38 84.50 54907.47 88888.00 2012-07-02 12:59:07.750 184 12558.38 84.47 54907.47 88888.00 2012-07-02 12:59:07.875 184 12558.38 84.42 54907.47 88888.00 2012-07-02 12:59:08.000 184 12558.35 84.38 54907.45 88888.00 2012-07-02 12:59:08.125 184 12558.30 84.35 54907.45 88888.00 2012-07-02 12:59:08.250 184 12558.25 84.35 54907.43 88888.00 2012-07-02 12:59:08.375 184 12558.27 84.35 54907.43 88888.00 2012-07-02 12:59:08.500 184 12558.23 84.33 54907.43 88888.00 2012-07-02 12:59:08.625 184 12558.20 84.30 54907.43 88888.00 2012-07-02 12:59:08.750 184 12558.15 84.25 54907.43 88888.00 2012-07-02 12:59:08.875 184 12558.15 84.20 54907.40 88888.00 2012-07-02 12:59:09.000 184 12558.12 84.20 54907.40 88888.00 2012-07-02 12:59:09.125 184 12558.10 84.20 54907.40 88888.00 2012-07-02 12:59:09.250 184 12558.02 84.17 54907.40 88888.00 2012-07-02 12:59:09.375 184 12558.02 84.17 54907.38 88888.00 2012-07-02 12:59:09.500 184 12558.05 84.15 54907.38 88888.00 2012-07-02 12:59:09.625 184 12558.00 84.08 54907.38 88888.00 2012-07-02 12:59:09.750 184 12557.92 84.08 54907.38 88888.00 2012-07-02 12:59:09.875 184 12557.83 84.10 54907.38 88888.00 2012-07-02 12:59:10.000 184 12557.83 84.05 54907.38 88888.00 2012-07-02 12:59:10.125 184 12557.83 84.03 54907.40 88888.00 2012-07-02 12:59:10.250 184 12557.73 83.97 54907.38 88888.00 2012-07-02 12:59:10.375 184 12557.70 83.97 54907.38 88888.00 2012-07-02 12:59:10.500 184 12557.75 83.97 54907.35 88888.00 2012-07-02 12:59:10.625 184 12557.75 83.97 54907.35 88888.00 2012-07-02 12:59:10.750 184 12557.73 83.95 54907.35 88888.00 2012-07-02 12:59:10.875 184 12557.70 83.90 54907.32 88888.00 2012-07-02 12:59:11.000 184 12557.67 83.88 54907.32 88888.00 2012-07-02 12:59:11.125 184 12557.58 83.90 54907.32 88888.00 2012-07-02 12:59:11.250 184 12557.52 83.83 54907.32 88888.00 2012-07-02 12:59:11.375 184 12557.52 83.83 54907.30 88888.00 2012-07-02 12:59:11.500 184 12557.50 83.83 54907.30 88888.00 2012-07-02 12:59:11.625 184 12557.48 83.80 54907.30 88888.00 2012-07-02 12:59:11.750 184 12557.52 83.80 54907.28 88888.00 2012-07-02 12:59:11.875 184 12557.50 83.78 54907.28 88888.00 2012-07-02 12:59:12.000 184 12557.45 83.75 54907.28 88888.00 2012-07-02 12:59:12.125 184 12557.48 83.72 54907.28 88888.00 2012-07-02 12:59:12.250 184 12557.40 83.67 54907.25 88888.00 2012-07-02 12:59:12.375 184 12557.42 83.67 54907.28 88888.00 2012-07-02 12:59:12.500 184 12557.42 83.65 54907.25 88888.00 2012-07-02 12:59:12.625 184 12557.38 83.65 54907.22 88888.00 2012-07-02 12:59:12.750 184 12557.35 83.60 54907.22 88888.00 2012-07-02 12:59:12.875 184 12557.33 83.60 54907.20 88888.00 2012-07-02 12:59:13.000 184 12557.30 83.60 54907.20 88888.00 2012-07-02 12:59:13.125 184 12557.33 83.60 54907.20 88888.00 2012-07-02 12:59:13.250 184 12557.23 83.58 54907.20 88888.00 2012-07-02 12:59:13.375 184 12557.27 83.55 54907.20 88888.00 2012-07-02 12:59:13.500 184 12557.27 83.53 54907.18 88888.00 2012-07-02 12:59:13.625 184 12557.23 83.55 54907.20 88888.00 2012-07-02 12:59:13.750 184 12557.17 83.50 54907.18 88888.00 2012-07-02 12:59:13.875 184 12557.17 83.47 54907.15 88888.00 2012-07-02 12:59:14.000 184 12557.17 83.42 54907.12 88888.00 2012-07-02 12:59:14.125 184 12557.12 83.40 54907.15 88888.00 2012-07-02 12:59:14.250 184 12557.08 83.38 54907.15 88888.00 2012-07-02 12:59:14.375 184 12557.10 83.38 54907.12 88888.00 2012-07-02 12:59:14.500 184 12557.17 83.38 54907.12 88888.00 2012-07-02 12:59:14.625 184 12557.15 83.40 54907.12 88888.00 2012-07-02 12:59:14.750 184 12557.12 83.35 54907.12 88888.00 2012-07-02 12:59:14.875 184 12557.12 83.30 54907.10 88888.00 2012-07-02 12:59:15.000 184 12557.12 83.33 54907.10 88888.00 2012-07-02 12:59:15.125 184 12557.12 83.28 54907.10 88888.00 2012-07-02 12:59:15.250 184 12557.08 83.28 54907.07 88888.00 2012-07-02 12:59:15.375 184 12556.98 83.28 54907.05 88888.00 2012-07-02 12:59:15.500 184 12556.92 83.28 54907.07 88888.00 2012-07-02 12:59:15.625 184 12556.92 83.28 54907.07 88888.00 2012-07-02 12:59:15.750 184 12556.88 83.25 54907.07 88888.00 2012-07-02 12:59:15.875 184 12556.90 83.22 54907.10 88888.00 2012-07-02 12:59:16.000 184 12556.95 83.22 54907.05 88888.00 2012-07-02 12:59:16.125 184 12556.95 83.20 54907.05 88888.00 2012-07-02 12:59:16.250 184 12556.88 83.17 54907.03 88888.00 2012-07-02 12:59:16.375 184 12556.90 83.17 54907.03 88888.00 2012-07-02 12:59:16.500 184 12556.85 83.15 54907.03 88888.00 2012-07-02 12:59:16.625 184 12556.80 83.10 54907.03 88888.00 2012-07-02 12:59:16.750 184 12556.77 83.08 54907.03 88888.00 2012-07-02 12:59:16.875 184 12556.73 83.05 54907.03 88888.00 2012-07-02 12:59:17.000 184 12556.75 83.08 54907.00 88888.00 2012-07-02 12:59:17.125 184 12556.70 83.03 54907.00 88888.00 2012-07-02 12:59:17.250 184 12556.58 83.03 54907.00 88888.00 2012-07-02 12:59:17.375 184 12556.52 83.05 54907.00 88888.00 2012-07-02 12:59:17.500 184 12556.52 83.05 54906.97 88888.00 2012-07-02 12:59:17.625 184 12556.55 83.00 54906.97 88888.00 2012-07-02 12:59:17.750 184 12556.58 82.97 54906.93 88888.00 2012-07-02 12:59:17.875 184 12556.58 82.97 54906.93 88888.00 2012-07-02 12:59:18.000 184 12556.58 82.97 54906.90 88888.00 2012-07-02 12:59:18.125 184 12556.48 82.95 54906.90 88888.00 2012-07-02 12:59:18.250 184 12556.40 82.90 54906.90 88888.00 2012-07-02 12:59:18.375 184 12556.38 82.90 54906.90 88888.00 2012-07-02 12:59:18.500 184 12556.35 82.90 54906.90 88888.00 2012-07-02 12:59:18.625 184 12556.40 82.88 54906.90 88888.00 2012-07-02 12:59:18.750 184 12556.38 82.83 54906.85 88888.00 2012-07-02 12:59:18.875 184 12556.38 82.80 54906.82 88888.00 2012-07-02 12:59:19.000 184 12556.38 82.80 54906.82 88888.00 2012-07-02 12:59:19.125 184 12556.27 82.78 54906.85 88888.00 2012-07-02 12:59:19.250 184 12556.23 82.78 54906.85 88888.00 2012-07-02 12:59:19.375 184 12556.27 82.78 54906.85 88888.00 2012-07-02 12:59:19.500 184 12556.33 82.78 54906.82 88888.00 2012-07-02 12:59:19.625 184 12556.30 82.78 54906.82 88888.00 2012-07-02 12:59:19.750 184 12556.25 82.80 54906.82 88888.00 2012-07-02 12:59:19.875 184 12556.27 82.75 54906.80 88888.00 2012-07-02 12:59:20.000 184 12556.20 82.72 54906.78 88888.00 2012-07-02 12:59:20.125 184 12556.12 82.72 54906.78 88888.00 2012-07-02 12:59:20.250 184 12556.05 82.75 54906.78 88888.00 2012-07-02 12:59:20.375 184 12556.05 82.72 54906.80 88888.00 2012-07-02 12:59:20.500 184 12555.98 82.70 54906.78 88888.00 2012-07-02 12:59:20.625 184 12555.98 82.67 54906.75 88888.00 2012-07-02 12:59:20.750 184 12555.95 82.70 54906.75 88888.00 2012-07-02 12:59:20.875 184 12555.90 82.72 54906.78 88888.00 2012-07-02 12:59:21.000 184 12555.85 82.70 54906.72 88888.00 2012-07-02 12:59:21.125 184 12555.85 82.70 54906.72 88888.00 2012-07-02 12:59:21.250 184 12555.83 82.67 54906.72 88888.00 2012-07-02 12:59:21.375 184 12555.83 82.70 54906.75 88888.00 2012-07-02 12:59:21.500 184 12555.77 82.67 54906.72 88888.00 2012-07-02 12:59:21.625 184 12555.77 82.65 54906.68 88888.00 2012-07-02 12:59:21.750 184 12555.73 82.60 54906.65 88888.00 2012-07-02 12:59:21.875 184 12555.65 82.62 54906.65 88888.00 2012-07-02 12:59:22.000 184 12555.62 82.62 54906.70 88888.00 2012-07-02 12:59:22.125 184 12555.60 82.65 54906.70 88888.00 2012-07-02 12:59:22.250 184 12555.58 82.62 54906.72 88888.00 2012-07-02 12:59:22.375 184 12555.55 82.60 54906.70 88888.00 2012-07-02 12:59:22.500 184 12555.55 82.65 54906.68 88888.00 2012-07-02 12:59:22.625 184 12555.58 82.62 54906.68 88888.00 2012-07-02 12:59:22.750 184 12555.50 82.60 54906.68 88888.00 2012-07-02 12:59:22.875 184 12555.42 82.62 54906.68 88888.00 2012-07-02 12:59:23.000 184 12555.35 82.62 54906.68 88888.00 2012-07-02 12:59:23.125 184 12555.30 82.60 54906.68 88888.00 2012-07-02 12:59:23.250 184 12555.20 82.55 54906.62 88888.00 2012-07-02 12:59:23.375 184 12555.20 82.53 54906.57 88888.00 2012-07-02 12:59:23.500 184 12555.20 82.55 54906.57 88888.00 2012-07-02 12:59:23.625 184 12555.20 82.55 54906.57 88888.00 2012-07-02 12:59:23.750 184 12555.05 82.55 54906.57 88888.00 2012-07-02 12:59:23.875 184 12554.95 82.53 54906.57 88888.00 2012-07-02 12:59:24.000 184 12554.95 82.53 54906.55 88888.00 2012-07-02 12:59:24.125 184 12554.98 82.50 54906.55 88888.00 2012-07-02 12:59:24.250 184 12554.95 82.45 54906.53 88888.00 2012-07-02 12:59:24.375 184 12554.95 82.50 54906.53 88888.00 2012-07-02 12:59:24.500 184 12554.92 82.50 54906.53 88888.00 2012-07-02 12:59:24.625 184 12554.88 82.53 54906.53 88888.00 2012-07-02 12:59:24.750 184 12554.85 82.53 54906.53 88888.00 2012-07-02 12:59:24.875 184 12554.92 82.47 54906.50 88888.00 2012-07-02 12:59:25.000 184 12554.95 82.47 54906.50 88888.00 2012-07-02 12:59:25.125 184 12554.88 82.47 54906.50 88888.00 2012-07-02 12:59:25.250 184 12554.85 82.45 54906.45 88888.00 2012-07-02 12:59:25.375 184 12554.77 82.47 54906.47 88888.00 2012-07-02 12:59:25.500 184 12554.70 82.47 54906.45 88888.00 2012-07-02 12:59:25.625 184 12554.70 82.45 54906.43 88888.00 2012-07-02 12:59:25.750 184 12554.65 82.45 54906.43 88888.00 2012-07-02 12:59:25.875 184 12554.60 82.45 54906.43 88888.00 2012-07-02 12:59:26.000 184 12554.52 82.45 54906.38 88888.00 2012-07-02 12:59:26.125 184 12554.52 82.45 54906.38 88888.00 2012-07-02 12:59:26.250 184 12554.48 82.45 54906.38 88888.00 2012-07-02 12:59:26.375 184 12554.42 82.45 54906.38 88888.00 2012-07-02 12:59:26.500 184 12554.33 82.45 54906.35 88888.00 2012-07-02 12:59:26.625 184 12554.33 82.42 54906.35 88888.00 2012-07-02 12:59:26.750 184 12554.33 82.42 54906.35 88888.00 2012-07-02 12:59:26.875 184 12554.33 82.45 54906.32 88888.00 2012-07-02 12:59:27.000 184 12554.23 82.42 54906.32 88888.00 2012-07-02 12:59:27.125 184 12554.17 82.45 54906.35 88888.00 2012-07-02 12:59:27.250 184 12554.17 82.47 54906.32 88888.00 2012-07-02 12:59:27.375 184 12554.17 82.45 54906.30 88888.00 2012-07-02 12:59:27.500 184 12554.10 82.45 54906.30 88888.00 2012-07-02 12:59:27.625 184 12554.10 82.42 54906.28 88888.00 2012-07-02 12:59:27.750 184 12554.10 82.45 54906.28 88888.00 2012-07-02 12:59:27.875 184 12554.08 82.42 54906.28 88888.00 2012-07-02 12:59:28.000 184 12554.02 82.40 54906.25 88888.00 2012-07-02 12:59:28.125 184 12553.98 82.45 54906.22 88888.00 2012-07-02 12:59:28.250 184 12553.90 82.38 54906.20 88888.00 2012-07-02 12:59:28.375 184 12553.92 82.38 54906.20 88888.00 2012-07-02 12:59:28.500 184 12553.92 82.38 54906.20 88888.00 2012-07-02 12:59:28.625 184 12553.92 82.38 54906.20 88888.00 2012-07-02 12:59:28.750 184 12553.92 82.38 54906.20 88888.00 2012-07-02 12:59:28.875 184 12553.98 82.38 54906.20 88888.00 2012-07-02 12:59:29.000 184 12553.90 82.38 54906.18 88888.00 2012-07-02 12:59:29.125 184 12553.83 82.35 54906.18 88888.00 2012-07-02 12:59:29.250 184 12553.80 82.33 54906.15 88888.00 2012-07-02 12:59:29.375 184 12553.77 82.35 54906.15 88888.00 2012-07-02 12:59:29.500 184 12553.73 82.38 54906.12 88888.00 2012-07-02 12:59:29.625 184 12553.70 82.33 54906.12 88888.00 2012-07-02 12:59:29.750 184 12553.67 82.28 54906.10 88888.00 2012-07-02 12:59:29.875 184 12553.62 82.28 54906.10 88888.00 2012-07-02 12:59:30.000 184 12553.62 82.25 54906.07 88888.00 2012-07-02 12:59:30.125 184 12553.58 82.22 54906.10 88888.00 2012-07-02 12:59:30.250 184 12553.50 82.20 54906.07 88888.00 2012-07-02 12:59:30.375 184 12553.50 82.17 54906.05 88888.00 2012-07-02 12:59:30.500 184 12553.50 82.15 54906.05 88888.00 2012-07-02 12:59:30.625 184 12553.50 82.15 54906.05 88888.00 2012-07-02 12:59:30.750 184 12553.48 82.12 54906.03 88888.00 2012-07-02 12:59:30.875 184 12553.42 82.10 54906.05 88888.00 2012-07-02 12:59:31.000 184 12553.38 82.10 54906.05 88888.00 2012-07-02 12:59:31.125 184 12553.38 82.10 54906.05 88888.00 2012-07-02 12:59:31.250 184 12553.38 82.05 54906.05 88888.00 2012-07-02 12:59:31.375 184 12553.40 82.08 54906.03 88888.00 2012-07-02 12:59:31.500 184 12553.33 82.03 54906.00 88888.00 2012-07-02 12:59:31.625 184 12553.27 82.00 54906.00 88888.00 2012-07-02 12:59:31.750 184 12553.30 82.00 54905.97 88888.00 2012-07-02 12:59:31.875 184 12553.25 81.97 54905.97 88888.00 2012-07-02 12:59:32.000 184 12553.15 81.95 54905.95 88888.00 2012-07-02 12:59:32.125 184 12553.12 81.90 54905.95 88888.00 2012-07-02 12:59:32.250 184 12553.12 81.80 54905.95 88888.00 2012-07-02 12:59:32.375 184 12553.15 81.83 54905.93 88888.00 2012-07-02 12:59:32.500 184 12553.12 81.80 54905.93 88888.00 2012-07-02 12:59:32.625 184 12553.12 81.83 54905.93 88888.00 2012-07-02 12:59:32.750 184 12553.08 81.80 54905.93 88888.00 2012-07-02 12:59:32.875 184 12553.02 81.78 54905.93 88888.00 2012-07-02 12:59:33.000 184 12552.92 81.75 54905.90 88888.00 2012-07-02 12:59:33.125 184 12552.98 81.75 54905.90 88888.00 2012-07-02 12:59:33.250 184 12553.02 81.75 54905.88 88888.00 2012-07-02 12:59:33.375 184 12553.00 81.72 54905.85 88888.00 2012-07-02 12:59:33.500 184 12552.92 81.72 54905.82 88888.00 2012-07-02 12:59:33.625 184 12552.92 81.65 54905.82 88888.00 2012-07-02 12:59:33.750 184 12552.90 81.65 54905.82 88888.00 2012-07-02 12:59:33.875 184 12552.83 81.67 54905.82 88888.00 2012-07-02 12:59:34.000 184 12552.80 81.62 54905.80 88888.00 2012-07-02 12:59:34.125 184 12552.83 81.62 54905.80 88888.00 2012-07-02 12:59:34.250 184 12552.77 81.58 54905.78 88888.00 2012-07-02 12:59:34.375 184 12552.73 81.60 54905.78 88888.00 2012-07-02 12:59:34.500 184 12552.70 81.55 54905.78 88888.00 2012-07-02 12:59:34.625 184 12552.77 81.53 54905.75 88888.00 2012-07-02 12:59:34.750 184 12552.75 81.53 54905.75 88888.00 2012-07-02 12:59:34.875 184 12552.73 81.53 54905.75 88888.00 2012-07-02 12:59:35.000 184 12552.70 81.53 54905.75 88888.00 2012-07-02 12:59:35.125 184 12552.60 81.50 54905.75 88888.00 2012-07-02 12:59:35.250 184 12552.52 81.42 54905.72 88888.00 2012-07-02 12:59:35.375 184 12552.52 81.42 54905.72 88888.00 2012-07-02 12:59:35.500 184 12552.52 81.38 54905.70 88888.00 2012-07-02 12:59:35.625 184 12552.52 81.42 54905.68 88888.00 2012-07-02 12:59:35.750 184 12552.50 81.40 54905.70 88888.00 2012-07-02 12:59:35.875 184 12552.50 81.38 54905.70 88888.00 2012-07-02 12:59:36.000 184 12552.50 81.33 54905.65 88888.00 2012-07-02 12:59:36.125 184 12552.45 81.30 54905.65 88888.00 2012-07-02 12:59:36.250 184 12552.45 81.22 54905.65 88888.00 2012-07-02 12:59:36.375 184 12552.50 81.25 54905.65 88888.00 2012-07-02 12:59:36.500 184 12552.40 81.25 54905.62 88888.00 2012-07-02 12:59:36.625 184 12552.40 81.25 54905.60 88888.00 2012-07-02 12:59:36.750 184 12552.38 81.25 54905.60 88888.00 2012-07-02 12:59:36.875 184 12552.33 81.25 54905.60 88888.00 2012-07-02 12:59:37.000 184 12552.35 81.22 54905.60 88888.00 2012-07-02 12:59:37.125 184 12552.40 81.22 54905.60 88888.00 2012-07-02 12:59:37.250 184 12552.35 81.20 54905.60 88888.00 2012-07-02 12:59:37.375 184 12552.35 81.22 54905.60 88888.00 2012-07-02 12:59:37.500 184 12552.33 81.20 54905.60 88888.00 2012-07-02 12:59:37.625 184 12552.27 81.20 54905.57 88888.00 2012-07-02 12:59:37.750 184 12552.25 81.15 54905.55 88888.00 2012-07-02 12:59:37.875 184 12552.20 81.17 54905.53 88888.00 2012-07-02 12:59:38.000 184 12552.17 81.12 54905.53 88888.00 2012-07-02 12:59:38.125 184 12552.20 81.12 54905.53 88888.00 2012-07-02 12:59:38.250 184 12552.20 81.12 54905.53 88888.00 2012-07-02 12:59:38.375 184 12552.20 81.10 54905.50 88888.00 2012-07-02 12:59:38.500 184 12552.15 81.10 54905.50 88888.00 2012-07-02 12:59:38.625 184 12552.10 81.12 54905.50 88888.00 2012-07-02 12:59:38.750 184 12552.12 81.08 54905.47 88888.00 2012-07-02 12:59:38.875 184 12552.10 81.03 54905.45 88888.00 2012-07-02 12:59:39.000 184 12552.15 81.05 54905.45 88888.00 2012-07-02 12:59:39.125 184 12552.17 81.08 54905.43 88888.00 2012-07-02 12:59:39.250 184 12552.08 81.05 54905.45 88888.00 2012-07-02 12:59:39.375 184 12552.05 81.00 54905.43 88888.00 2012-07-02 12:59:39.500 184 12552.08 81.00 54905.40 88888.00 2012-07-02 12:59:39.625 184 12552.12 81.00 54905.38 88888.00 2012-07-02 12:59:39.750 184 12552.15 81.05 54905.38 88888.00 2012-07-02 12:59:39.875 184 12552.15 81.05 54905.38 88888.00 2012-07-02 12:59:40.000 184 12552.05 81.05 54905.40 88888.00 2012-07-02 12:59:40.125 184 12552.05 81.03 54905.35 88888.00 2012-07-02 12:59:40.250 184 12552.00 81.03 54905.30 88888.00 2012-07-02 12:59:40.375 184 12552.08 81.05 54905.30 88888.00 2012-07-02 12:59:40.500 184 12552.10 81.05 54905.28 88888.00 2012-07-02 12:59:40.625 184 12552.08 81.03 54905.28 88888.00 2012-07-02 12:59:40.750 184 12552.00 81.03 54905.25 88888.00 2012-07-02 12:59:40.875 184 12552.02 81.05 54905.25 88888.00 2012-07-02 12:59:41.000 184 12552.05 81.05 54905.22 88888.00 2012-07-02 12:59:41.125 184 12552.02 81.00 54905.22 88888.00 2012-07-02 12:59:41.250 184 12551.92 81.00 54905.20 88888.00 2012-07-02 12:59:41.375 184 12551.90 81.05 54905.20 88888.00 2012-07-02 12:59:41.500 184 12551.88 81.03 54905.20 88888.00 2012-07-02 12:59:41.625 184 12551.88 81.03 54905.18 88888.00 2012-07-02 12:59:41.750 184 12551.92 81.00 54905.15 88888.00 2012-07-02 12:59:41.875 184 12551.88 81.03 54905.12 88888.00 2012-07-02 12:59:42.000 184 12551.83 81.00 54905.10 88888.00 2012-07-02 12:59:42.125 184 12551.77 80.97 54905.10 88888.00 2012-07-02 12:59:42.250 184 12551.77 81.00 54905.12 88888.00 2012-07-02 12:59:42.375 184 12551.75 80.95 54905.07 88888.00 2012-07-02 12:59:42.500 184 12551.75 80.97 54905.07 88888.00 2012-07-02 12:59:42.625 184 12551.77 80.95 54905.07 88888.00 2012-07-02 12:59:42.750 184 12551.77 81.00 54905.07 88888.00 2012-07-02 12:59:42.875 184 12551.75 80.97 54905.05 88888.00 2012-07-02 12:59:43.000 184 12551.65 80.97 54905.03 88888.00 2012-07-02 12:59:43.125 184 12551.55 80.95 54905.05 88888.00 2012-07-02 12:59:43.250 184 12551.50 80.97 54904.97 88888.00 2012-07-02 12:59:43.375 184 12551.65 80.97 54904.97 88888.00 2012-07-02 12:59:43.500 184 12551.65 80.95 54904.97 88888.00 2012-07-02 12:59:43.625 184 12551.60 80.97 54904.97 88888.00 2012-07-02 12:59:43.750 184 12551.60 81.03 54904.97 88888.00 2012-07-02 12:59:43.875 184 12551.52 81.00 54904.95 88888.00 2012-07-02 12:59:44.000 184 12551.45 81.03 54904.97 88888.00 2012-07-02 12:59:44.125 184 12551.45 81.03 54904.95 88888.00 2012-07-02 12:59:44.250 184 12551.38 81.00 54904.93 88888.00 2012-07-02 12:59:44.375 184 12551.38 81.00 54904.93 88888.00 2012-07-02 12:59:44.500 184 12551.40 81.00 54904.90 88888.00 2012-07-02 12:59:44.625 184 12551.42 81.00 54904.88 88888.00 2012-07-02 12:59:44.750 184 12551.42 80.95 54904.85 88888.00 2012-07-02 12:59:44.875 184 12551.45 80.95 54904.82 88888.00 2012-07-02 12:59:45.000 184 12551.42 80.95 54904.82 88888.00 2012-07-02 12:59:45.125 184 12551.35 80.95 54904.85 88888.00 2012-07-02 12:59:45.250 184 12551.25 80.97 54904.82 88888.00 2012-07-02 12:59:45.375 184 12551.20 80.95 54904.82 88888.00 2012-07-02 12:59:45.500 184 12551.12 80.97 54904.80 88888.00 2012-07-02 12:59:45.625 184 12551.08 80.95 54904.80 88888.00 2012-07-02 12:59:45.750 184 12551.05 80.95 54904.78 88888.00 2012-07-02 12:59:45.875 184 12551.02 80.92 54904.75 88888.00 2012-07-02 12:59:46.000 184 12551.05 80.92 54904.78 88888.00 2012-07-02 12:59:46.125 184 12551.10 80.92 54904.72 88888.00 2012-07-02 12:59:46.250 184 12551.08 80.90 54904.72 88888.00 2012-07-02 12:59:46.375 184 12551.00 80.88 54904.72 88888.00 2012-07-02 12:59:46.500 184 12550.95 80.88 54904.70 88888.00 2012-07-02 12:59:46.625 184 12550.90 80.88 54904.70 88888.00 2012-07-02 12:59:46.750 184 12550.92 80.90 54904.68 88888.00 2012-07-02 12:59:46.875 184 12550.95 80.90 54904.68 88888.00 2012-07-02 12:59:47.000 184 12551.02 80.90 54904.65 88888.00 2012-07-02 12:59:47.125 184 12551.00 80.90 54904.62 88888.00 2012-07-02 12:59:47.250 184 12550.92 80.88 54904.62 88888.00 2012-07-02 12:59:47.375 184 12550.92 80.90 54904.62 88888.00 2012-07-02 12:59:47.500 184 12550.92 80.92 54904.62 88888.00 2012-07-02 12:59:47.625 184 12550.95 80.90 54904.60 88888.00 2012-07-02 12:59:47.750 184 12550.83 80.90 54904.57 88888.00 2012-07-02 12:59:47.875 184 12550.83 80.88 54904.57 88888.00 2012-07-02 12:59:48.000 184 12550.85 80.88 54904.55 88888.00 2012-07-02 12:59:48.125 184 12550.88 80.92 54904.53 88888.00 2012-07-02 12:59:48.250 184 12550.88 80.90 54904.55 88888.00 2012-07-02 12:59:48.375 184 12550.90 80.92 54904.53 88888.00 2012-07-02 12:59:48.500 184 12550.80 80.92 54904.50 88888.00 2012-07-02 12:59:48.625 184 12550.70 80.90 54904.50 88888.00 2012-07-02 12:59:48.750 184 12550.62 80.90 54904.47 88888.00 2012-07-02 12:59:48.875 184 12550.65 80.90 54904.45 88888.00 2012-07-02 12:59:49.000 184 12550.65 80.92 54904.45 88888.00 2012-07-02 12:59:49.125 184 12550.62 80.90 54904.45 88888.00 2012-07-02 12:59:49.250 184 12550.60 80.90 54904.40 88888.00 2012-07-02 12:59:49.375 184 12550.60 80.92 54904.38 88888.00 2012-07-02 12:59:49.500 184 12550.65 80.90 54904.35 88888.00 2012-07-02 12:59:49.625 184 12550.65 80.92 54904.32 88888.00 2012-07-02 12:59:49.750 184 12550.62 80.95 54904.38 88888.00 2012-07-02 12:59:49.875 184 12550.52 80.95 54904.35 88888.00 2012-07-02 12:59:50.000 184 12550.55 80.92 54904.30 88888.00 2012-07-02 12:59:50.125 184 12550.62 80.90 54904.30 88888.00 2012-07-02 12:59:50.250 184 12550.67 80.92 54904.30 88888.00 2012-07-02 12:59:50.375 184 12550.67 80.92 54904.28 88888.00 2012-07-02 12:59:50.500 184 12550.65 80.90 54904.28 88888.00 2012-07-02 12:59:50.625 184 12550.65 80.88 54904.28 88888.00 2012-07-02 12:59:50.750 184 12550.58 80.92 54904.28 88888.00 2012-07-02 12:59:50.875 184 12550.55 80.90 54904.22 88888.00 2012-07-02 12:59:51.000 184 12550.55 80.88 54904.20 88888.00 2012-07-02 12:59:51.125 184 12550.52 80.92 54904.20 88888.00 2012-07-02 12:59:51.250 184 12550.45 80.92 54904.20 88888.00 2012-07-02 12:59:51.375 184 12550.48 80.97 54904.20 88888.00 2012-07-02 12:59:51.500 184 12550.45 80.95 54904.18 88888.00 2012-07-02 12:59:51.625 184 12550.45 80.92 54904.15 88888.00 2012-07-02 12:59:51.750 184 12550.38 80.92 54904.12 88888.00 2012-07-02 12:59:51.875 184 12550.35 80.90 54904.12 88888.00 2012-07-02 12:59:52.000 184 12550.33 80.90 54904.15 88888.00 2012-07-02 12:59:52.125 184 12550.30 80.90 54904.12 88888.00 2012-07-02 12:59:52.250 184 12550.25 80.90 54904.10 88888.00 2012-07-02 12:59:52.375 184 12550.30 80.95 54904.10 88888.00 2012-07-02 12:59:52.500 184 12550.23 80.97 54904.10 88888.00 2012-07-02 12:59:52.625 184 12550.20 80.92 54904.10 88888.00 2012-07-02 12:59:52.750 184 12550.15 80.92 54904.05 88888.00 2012-07-02 12:59:52.875 184 12550.10 80.90 54904.03 88888.00 2012-07-02 12:59:53.000 184 12550.12 80.85 54904.03 88888.00 2012-07-02 12:59:53.125 184 12550.17 80.88 54904.05 88888.00 2012-07-02 12:59:53.250 184 12550.10 80.85 54904.05 88888.00 2012-07-02 12:59:53.375 184 12550.05 80.83 54904.05 88888.00 2012-07-02 12:59:53.500 184 12550.05 80.85 54904.00 88888.00 2012-07-02 12:59:53.625 184 12550.05 80.83 54904.00 88888.00 2012-07-02 12:59:53.750 184 12550.00 80.83 54903.97 88888.00 2012-07-02 12:59:53.875 184 12549.98 80.80 54903.97 88888.00 2012-07-02 12:59:54.000 184 12550.00 80.78 54903.95 88888.00 2012-07-02 12:59:54.125 184 12549.98 80.78 54903.97 88888.00 2012-07-02 12:59:54.250 184 12549.90 80.75 54904.03 88888.00 2012-07-02 12:59:54.375 184 12549.95 80.72 54904.00 88888.00 2012-07-02 12:59:54.500 184 12549.88 80.72 54903.95 88888.00 2012-07-02 12:59:54.625 184 12549.80 80.72 54903.93 88888.00 2012-07-02 12:59:54.750 184 12549.80 80.70 54903.90 88888.00 2012-07-02 12:59:54.875 184 12549.83 80.67 54903.90 88888.00 2012-07-02 12:59:55.000 184 12549.77 80.62 54903.88 88888.00 2012-07-02 12:59:55.125 184 12549.73 80.65 54903.88 88888.00 2012-07-02 12:59:55.250 184 12549.73 80.62 54903.88 88888.00 2012-07-02 12:59:55.375 184 12549.65 80.62 54903.88 88888.00 2012-07-02 12:59:55.500 184 12549.67 80.62 54903.88 88888.00 2012-07-02 12:59:55.625 184 12549.67 80.60 54903.85 88888.00 2012-07-02 12:59:55.750 184 12549.62 80.62 54903.82 88888.00 2012-07-02 12:59:55.875 184 12549.55 80.60 54903.88 88888.00 2012-07-02 12:59:56.000 184 12549.52 80.58 54903.82 88888.00 2012-07-02 12:59:56.125 184 12549.52 80.55 54903.82 88888.00 2012-07-02 12:59:56.250 184 12549.52 80.55 54903.85 88888.00 2012-07-02 12:59:56.375 184 12549.50 80.58 54903.82 88888.00 2012-07-02 12:59:56.500 184 12549.45 80.53 54903.82 88888.00 2012-07-02 12:59:56.625 184 12549.45 80.55 54903.80 88888.00 2012-07-02 12:59:56.750 184 12549.45 80.55 54903.80 88888.00 2012-07-02 12:59:56.875 184 12549.33 80.55 54903.78 88888.00 2012-07-02 12:59:57.000 184 12549.25 80.50 54903.75 88888.00 2012-07-02 12:59:57.125 184 12549.27 80.50 54903.75 88888.00 2012-07-02 12:59:57.250 184 12549.25 80.53 54903.72 88888.00 2012-07-02 12:59:57.375 184 12549.25 80.53 54903.70 88888.00 2012-07-02 12:59:57.500 184 12549.20 80.50 54903.70 88888.00 2012-07-02 12:59:57.625 184 12549.17 80.50 54903.70 88888.00 2012-07-02 12:59:57.750 184 12549.15 80.53 54903.70 88888.00 2012-07-02 12:59:57.875 184 12549.15 80.53 54903.70 88888.00 2012-07-02 12:59:58.000 184 12549.08 80.50 54903.70 88888.00 2012-07-02 12:59:58.125 184 12548.95 80.50 54903.70 88888.00 2012-07-02 12:59:58.250 184 12548.90 80.53 54903.70 88888.00 2012-07-02 12:59:58.375 184 12548.92 80.53 54903.70 88888.00 2012-07-02 12:59:58.500 184 12548.92 80.47 54903.68 88888.00 2012-07-02 12:59:58.625 184 12548.85 80.50 54903.68 88888.00 2012-07-02 12:59:58.750 184 12548.80 80.50 54903.65 88888.00 2012-07-02 12:59:58.875 184 12548.70 80.45 54903.65 88888.00 2012-07-02 12:59:59.000 184 12548.60 80.45 54903.60 88888.00 2012-07-02 12:59:59.125 184 12548.58 80.45 54903.62 88888.00 2012-07-02 12:59:59.250 184 12548.55 80.42 54903.60 88888.00 2012-07-02 12:59:59.375 184 12548.50 80.42 54903.57 88888.00 2012-07-02 12:59:59.500 184 12548.48 80.45 54903.60 88888.00 2012-07-02 12:59:59.625 184 12548.50 80.47 54903.57 88888.00 2012-07-02 12:59:59.750 184 12548.48 80.45 54903.57 88888.00 2012-07-02 12:59:59.875 184 12548.38 80.45 54903.57 88888.00 2012-07-02 13:00:00.000 184 12548.33 80.45 54903.55 88888.00 2012-07-02 13:00:00.125 184 12548.30 80.42 54903.53 88888.00 2012-07-02 13:00:00.250 184 12548.25 80.42 54903.53 88888.00 2012-07-02 13:00:00.375 184 12548.27 80.45 54903.53 88888.00 2012-07-02 13:00:00.500 184 12548.23 80.45 54903.53 88888.00 2012-07-02 13:00:00.625 184 12548.12 80.47 54903.47 88888.00 2012-07-02 13:00:00.750 184 12548.08 80.45 54903.45 88888.00 2012-07-02 13:00:00.875 184 12548.10 80.45 54903.47 88888.00 2012-07-02 13:00:01.000 184 12548.12 80.42 54903.47 88888.00 2012-07-02 13:00:01.125 184 12548.10 80.42 54903.45 88888.00 2012-07-02 13:00:01.250 184 12548.00 80.40 54903.43 88888.00 2012-07-02 13:00:01.375 184 12547.92 80.40 54903.45 88888.00 2012-07-02 13:00:01.500 184 12547.90 80.38 54903.43 88888.00 2012-07-02 13:00:01.625 184 12547.90 80.35 54903.38 88888.00 2012-07-02 13:00:01.750 184 12547.92 80.38 54903.38 88888.00 2012-07-02 13:00:01.875 184 12547.88 80.38 54903.40 88888.00 2012-07-02 13:00:02.000 184 12547.85 80.35 54903.38 88888.00 2012-07-02 13:00:02.125 184 12547.80 80.38 54903.35 88888.00 2012-07-02 13:00:02.250 184 12547.73 80.35 54903.35 88888.00 2012-07-02 13:00:02.375 184 12547.67 80.38 54903.35 88888.00 2012-07-02 13:00:02.500 184 12547.60 80.40 54903.35 88888.00 2012-07-02 13:00:02.625 184 12547.60 80.40 54903.35 88888.00 2012-07-02 13:00:02.750 184 12547.65 80.42 54903.32 88888.00 2012-07-02 13:00:02.875 184 12547.60 80.42 54903.30 88888.00 2012-07-02 13:00:03.000 184 12547.55 80.40 54903.28 88888.00 2012-07-02 13:00:03.125 184 12547.55 80.40 54903.28 88888.00 2012-07-02 13:00:03.250 184 12547.50 80.40 54903.28 88888.00 2012-07-02 13:00:03.375 184 12547.52 80.40 54903.25 88888.00 2012-07-02 13:00:03.500 184 12547.50 80.42 54903.22 88888.00 2012-07-02 13:00:03.625 184 12547.42 80.42 54903.22 88888.00 2012-07-02 13:00:03.750 184 12547.40 80.42 54903.25 88888.00 2012-07-02 13:00:03.875 184 12547.38 80.42 54903.22 88888.00 2012-07-02 13:00:04.000 184 12547.33 80.42 54903.22 88888.00 2012-07-02 13:00:04.125 184 12547.30 80.45 54903.22 88888.00 2012-07-02 13:00:04.250 184 12547.25 80.40 54903.20 88888.00 2012-07-02 13:00:04.375 184 12547.20 80.42 54903.20 88888.00 2012-07-02 13:00:04.500 184 12547.20 80.45 54903.25 88888.00 2012-07-02 13:00:04.625 184 12547.20 80.45 54903.22 88888.00 2012-07-02 13:00:04.750 184 12547.15 80.42 54903.20 88888.00 2012-07-02 13:00:04.875 184 12547.08 80.42 54903.20 88888.00 2012-07-02 13:00:05.000 184 12547.05 80.40 54903.18 88888.00 2012-07-02 13:00:05.125 184 12547.00 80.40 54903.15 88888.00 2012-07-02 13:00:05.250 184 12546.95 80.35 54903.12 88888.00 2012-07-02 13:00:05.375 184 12546.98 80.35 54903.12 88888.00 2012-07-02 13:00:05.500 184 12547.05 80.38 54903.10 88888.00 2012-07-02 13:00:05.625 184 12547.02 80.40 54903.10 88888.00 2012-07-02 13:00:05.750 184 12546.98 80.40 54903.07 88888.00 2012-07-02 13:00:05.875 184 12546.85 80.40 54903.05 88888.00 2012-07-02 13:00:06.000 184 12546.77 80.40 54903.05 88888.00 2012-07-02 13:00:06.125 184 12546.77 80.42 54903.03 88888.00 2012-07-02 13:00:06.250 184 12546.75 80.45 54903.05 88888.00 2012-07-02 13:00:06.375 184 12546.73 80.47 54903.03 88888.00 2012-07-02 13:00:06.500 184 12546.73 80.45 54903.03 88888.00 2012-07-02 13:00:06.625 184 12546.73 80.45 54903.00 88888.00 2012-07-02 13:00:06.750 184 12546.65 80.42 54902.97 88888.00 2012-07-02 13:00:06.875 184 12546.65 80.47 54902.97 88888.00 2012-07-02 13:00:07.000 184 12546.67 80.47 54902.95 88888.00 2012-07-02 13:00:07.125 184 12546.60 80.50 54902.97 88888.00 2012-07-02 13:00:07.250 184 12546.55 80.47 54902.93 88888.00 2012-07-02 13:00:07.375 184 12546.58 80.45 54902.93 88888.00 2012-07-02 13:00:07.500 184 12546.50 80.47 54902.90 88888.00 2012-07-02 13:00:07.625 184 12546.52 80.47 54902.88 88888.00 2012-07-02 13:00:07.750 184 12546.50 80.50 54902.88 88888.00 2012-07-02 13:00:07.875 184 12546.50 80.50 54902.85 88888.00 2012-07-02 13:00:08.000 184 12546.58 80.50 54902.82 88888.00 2012-07-02 13:00:08.125 184 12546.55 80.50 54902.82 88888.00 2012-07-02 13:00:08.250 184 12546.50 80.47 54902.82 88888.00 2012-07-02 13:00:08.375 184 12546.52 80.47 54902.80 88888.00 2012-07-02 13:00:08.500 184 12546.55 80.50 54902.78 88888.00 2012-07-02 13:00:08.625 184 12546.52 80.50 54902.80 88888.00 2012-07-02 13:00:08.750 184 12546.42 80.47 54902.75 88888.00 2012-07-02 13:00:08.875 184 12546.42 80.47 54902.78 88888.00 2012-07-02 13:00:09.000 184 12546.45 80.47 54902.75 88888.00 2012-07-02 13:00:09.125 184 12546.38 80.45 54902.72 88888.00 2012-07-02 13:00:09.250 184 12546.35 80.45 54902.72 88888.00 2012-07-02 13:00:09.375 184 12546.40 80.47 54902.70 88888.00 2012-07-02 13:00:09.500 184 12546.40 80.47 54902.68 88888.00 2012-07-02 13:00:09.625 184 12546.33 80.45 54902.65 88888.00 2012-07-02 13:00:09.750 184 12546.38 80.45 54902.65 88888.00 2012-07-02 13:00:09.875 184 12546.38 80.42 54902.62 88888.00 2012-07-02 13:00:10.000 184 12546.35 80.40 54902.60 88888.00 2012-07-02 13:00:10.125 184 12546.35 80.42 54902.60 88888.00 2012-07-02 13:00:10.250 184 12546.33 80.38 54902.57 88888.00 2012-07-02 13:00:10.375 184 12546.33 80.35 54902.57 88888.00 2012-07-02 13:00:10.500 184 12546.33 80.35 54902.57 88888.00 2012-07-02 13:00:10.625 184 12546.33 80.35 54902.57 88888.00 2012-07-02 13:00:10.750 184 12546.35 80.38 54902.57 88888.00 2012-07-02 13:00:10.875 184 12546.35 80.38 54902.53 88888.00 2012-07-02 13:00:11.000 184 12546.33 80.35 54902.47 88888.00 2012-07-02 13:00:11.125 184 12546.30 80.33 54902.47 88888.00 2012-07-02 13:00:11.250 184 12546.30 80.33 54902.50 88888.00 2012-07-02 13:00:11.375 184 12546.38 80.35 54902.47 88888.00 2012-07-02 13:00:11.500 184 12546.33 80.35 54902.45 88888.00 2012-07-02 13:00:11.625 184 12546.35 80.30 54902.43 88888.00 2012-07-02 13:00:11.750 184 12546.35 80.30 54902.40 88888.00 2012-07-02 13:00:11.875 184 12546.33 80.33 54902.40 88888.00 2012-07-02 13:00:12.000 184 12546.35 80.30 54902.40 88888.00 2012-07-02 13:00:12.125 184 12546.35 80.28 54902.40 88888.00 2012-07-02 13:00:12.250 184 12546.33 80.22 54902.40 88888.00 2012-07-02 13:00:12.375 184 12546.38 80.25 54902.40 88888.00 2012-07-02 13:00:12.500 184 12546.40 80.28 54902.38 88888.00 2012-07-02 13:00:12.625 184 12546.40 80.22 54902.32 88888.00 2012-07-02 13:00:12.750 184 12546.40 80.20 54902.30 88888.00 2012-07-02 13:00:12.875 184 12546.38 80.20 54902.28 88888.00 2012-07-02 13:00:13.000 184 12546.35 80.20 54902.28 88888.00 2012-07-02 13:00:13.125 184 12546.35 80.20 54902.28 88888.00 2012-07-02 13:00:13.250 184 12546.38 80.17 54902.25 88888.00 2012-07-02 13:00:13.375 184 12546.38 80.20 54902.22 88888.00 2012-07-02 13:00:13.500 184 12546.33 80.17 54902.22 88888.00 2012-07-02 13:00:13.625 184 12546.33 80.17 54902.22 88888.00 2012-07-02 13:00:13.750 184 12546.40 80.15 54902.20 88888.00 2012-07-02 13:00:13.875 184 12546.40 80.12 54902.18 88888.00 2012-07-02 13:00:14.000 184 12546.38 80.10 54902.18 88888.00 2012-07-02 13:00:14.125 184 12546.38 80.08 54902.12 88888.00 2012-07-02 13:00:14.250 184 12546.35 80.03 54902.12 88888.00 2012-07-02 13:00:14.375 184 12546.40 80.03 54902.12 88888.00 2012-07-02 13:00:14.500 184 12546.35 80.05 54902.07 88888.00 2012-07-02 13:00:14.625 184 12546.35 80.05 54902.07 88888.00 2012-07-02 13:00:14.750 184 12546.38 80.05 54902.10 88888.00 2012-07-02 13:00:14.875 184 12546.38 80.03 54902.05 88888.00 2012-07-02 13:00:15.000 184 12546.38 80.03 54902.03 88888.00 2012-07-02 13:00:15.125 184 12546.33 80.03 54902.00 88888.00 2012-07-02 13:00:15.250 184 12546.27 80.00 54902.03 88888.00 2012-07-02 13:00:15.375 184 12546.33 80.03 54902.03 88888.00 2012-07-02 13:00:15.500 184 12546.33 80.00 54902.00 88888.00 2012-07-02 13:00:15.625 184 12546.35 79.97 54901.97 88888.00 2012-07-02 13:00:15.750 184 12546.40 79.92 54901.97 88888.00 2012-07-02 13:00:15.875 184 12546.35 79.92 54901.97 88888.00 2012-07-02 13:00:16.000 184 12546.35 79.90 54901.93 88888.00 2012-07-02 13:00:16.125 184 12546.38 79.92 54901.95 88888.00 2012-07-02 13:00:16.250 184 12546.33 79.90 54901.93 88888.00 2012-07-02 13:00:16.375 184 12546.35 79.92 54901.90 88888.00 2012-07-02 13:00:16.500 184 12546.38 79.90 54901.85 88888.00 2012-07-02 13:00:16.625 184 12546.38 79.85 54901.82 88888.00 2012-07-02 13:00:16.750 184 12546.33 79.85 54901.88 88888.00 2012-07-02 13:00:16.875 184 12546.30 79.85 54901.85 88888.00 2012-07-02 13:00:17.000 184 12546.33 79.83 54901.80 88888.00 2012-07-02 13:00:17.125 184 12546.35 79.80 54901.80 88888.00 2012-07-02 13:00:17.250 184 12546.33 79.78 54901.78 88888.00 2012-07-02 13:00:17.375 184 12546.38 79.78 54901.78 88888.00 2012-07-02 13:00:17.500 184 12546.38 79.78 54901.75 88888.00 2012-07-02 13:00:17.625 184 12546.35 79.78 54901.72 88888.00 2012-07-02 13:00:17.750 184 12546.35 79.75 54901.72 88888.00 2012-07-02 13:00:17.875 184 12546.33 79.72 54901.68 88888.00 2012-07-02 13:00:18.000 184 12546.30 79.72 54901.65 88888.00 2012-07-02 13:00:18.125 184 12546.25 79.72 54901.68 88888.00 2012-07-02 13:00:18.250 184 12546.25 79.72 54901.68 88888.00 2012-07-02 13:00:18.375 184 12546.30 79.72 54901.68 88888.00 2012-07-02 13:00:18.500 184 12546.30 79.70 54901.62 88888.00 2012-07-02 13:00:18.625 184 12546.30 79.70 54901.62 88888.00 2012-07-02 13:00:18.750 184 12546.30 79.70 54901.62 88888.00 2012-07-02 13:00:18.875 184 12546.30 79.70 54901.60 88888.00 2012-07-02 13:00:19.000 184 12546.33 79.70 54901.57 88888.00 2012-07-02 13:00:19.125 184 12546.30 79.70 54901.57 88888.00 2012-07-02 13:00:19.250 184 12546.27 79.65 54901.57 88888.00 2012-07-02 13:00:19.375 184 12546.30 79.65 54901.55 88888.00 2012-07-02 13:00:19.500 184 12546.33 79.67 54901.55 88888.00 2012-07-02 13:00:19.625 184 12546.33 79.70 54901.53 88888.00 2012-07-02 13:00:19.750 184 12546.30 79.67 54901.50 88888.00 2012-07-02 13:00:19.875 184 12546.27 79.70 54901.50 88888.00 2012-07-02 13:00:20.000 184 12546.23 79.70 54901.47 88888.00 2012-07-02 13:00:20.125 184 12546.17 79.67 54901.45 88888.00 2012-07-02 13:00:20.250 184 12546.20 79.65 54901.45 88888.00 2012-07-02 13:00:20.375 184 12546.25 79.67 54901.43 88888.00 2012-07-02 13:00:20.500 184 12546.25 79.70 54901.40 88888.00 2012-07-02 13:00:20.625 184 12546.23 79.67 54901.38 88888.00 2012-07-02 13:00:20.750 184 12546.23 79.67 54901.35 88888.00 2012-07-02 13:00:20.875 184 12546.23 79.67 54901.35 88888.00 2012-07-02 13:00:21.000 184 12546.27 79.70 54901.32 88888.00 2012-07-02 13:00:21.125 184 12546.33 79.70 54901.32 88888.00 2012-07-02 13:00:21.250 184 12546.27 79.70 54901.30 88888.00 2012-07-02 13:00:21.375 184 12546.27 79.70 54901.30 88888.00 2012-07-02 13:00:21.500 184 12546.20 79.70 54901.25 88888.00 2012-07-02 13:00:21.625 184 12546.23 79.70 54901.22 88888.00 2012-07-02 13:00:21.750 184 12546.23 79.72 54901.25 88888.00 2012-07-02 13:00:21.875 184 12546.33 79.75 54901.22 88888.00 2012-07-02 13:00:22.000 184 12546.33 79.75 54901.18 88888.00 2012-07-02 13:00:22.125 184 12546.30 79.78 54901.20 88888.00 2012-07-02 13:00:22.250 184 12546.33 79.83 54901.20 88888.00 2012-07-02 13:00:22.375 184 12546.33 79.83 54901.18 88888.00 2012-07-02 13:00:22.500 184 12546.30 79.83 54901.12 88888.00 2012-07-02 13:00:22.625 184 12546.30 79.85 54901.10 88888.00 2012-07-02 13:00:22.750 184 12546.35 79.85 54901.10 88888.00 2012-07-02 13:00:22.875 184 12546.38 79.85 54901.05 88888.00 2012-07-02 13:00:23.000 184 12546.40 79.85 54901.05 88888.00 2012-07-02 13:00:23.125 184 12546.38 79.85 54901.03 88888.00 2012-07-02 13:00:23.250 184 12546.35 79.80 54901.00 88888.00 2012-07-02 13:00:23.375 184 12546.38 79.80 54900.97 88888.00 2012-07-02 13:00:23.500 184 12546.33 79.85 54900.95 88888.00 2012-07-02 13:00:23.625 184 12546.30 79.85 54900.95 88888.00 2012-07-02 13:00:23.750 184 12546.30 79.88 54900.95 88888.00 2012-07-02 13:00:23.875 184 12546.30 79.88 54900.93 88888.00 2012-07-02 13:00:24.000 184 12546.33 79.88 54900.88 88888.00 2012-07-02 13:00:24.125 184 12546.40 79.85 54900.88 88888.00 2012-07-02 13:00:24.250 184 12546.48 79.85 54900.88 88888.00 2012-07-02 13:00:24.375 184 12546.48 79.88 54900.85 88888.00 2012-07-02 13:00:24.500 184 12546.42 79.88 54900.85 88888.00 2012-07-02 13:00:24.625 184 12546.38 79.88 54900.82 88888.00 2012-07-02 13:00:24.750 184 12546.35 79.85 54900.82 88888.00 2012-07-02 13:00:24.875 184 12546.35 79.83 54900.80 88888.00 2012-07-02 13:00:25.000 184 12546.35 79.85 54900.75 88888.00 2012-07-02 13:00:25.125 184 12546.38 79.83 54900.75 88888.00 2012-07-02 13:00:25.250 184 12546.33 79.85 54900.75 88888.00 2012-07-02 13:00:25.375 184 12546.40 79.88 54900.75 88888.00 2012-07-02 13:00:25.500 184 12546.40 79.88 54900.75 88888.00 2012-07-02 13:00:25.625 184 12546.33 79.88 54900.72 88888.00 2012-07-02 13:00:25.750 184 12546.30 79.90 54900.70 88888.00 2012-07-02 13:00:25.875 184 12546.30 79.85 54900.68 88888.00 2012-07-02 13:00:26.000 184 12546.33 79.85 54900.68 88888.00 2012-07-02 13:00:26.125 184 12546.30 79.85 54900.65 88888.00 2012-07-02 13:00:26.250 184 12546.30 79.85 54900.65 88888.00 2012-07-02 13:00:26.375 184 12546.35 79.88 54900.62 88888.00 2012-07-02 13:00:26.500 184 12546.30 79.88 54900.62 88888.00 2012-07-02 13:00:26.625 184 12546.33 79.88 54900.60 88888.00 2012-07-02 13:00:26.750 184 12546.38 79.90 54900.57 88888.00 2012-07-02 13:00:26.875 184 12546.38 79.92 54900.57 88888.00 2012-07-02 13:00:27.000 184 12546.35 79.92 54900.53 88888.00 2012-07-02 13:00:27.125 184 12546.38 79.92 54900.53 88888.00 2012-07-02 13:00:27.250 184 12546.35 79.92 54900.50 88888.00 2012-07-02 13:00:27.375 184 12546.40 79.95 54900.47 88888.00 2012-07-02 13:00:27.500 184 12546.40 79.95 54900.50 88888.00 2012-07-02 13:00:27.625 184 12546.42 80.00 54900.47 88888.00 2012-07-02 13:00:27.750 184 12546.42 80.03 54900.47 88888.00 2012-07-02 13:00:27.875 184 12546.45 80.03 54900.43 88888.00 2012-07-02 13:00:28.000 184 12546.40 80.05 54900.43 88888.00 2012-07-02 13:00:28.125 184 12546.40 80.03 54900.40 88888.00 2012-07-02 13:00:28.250 184 12546.33 79.97 54900.40 88888.00 2012-07-02 13:00:28.375 184 12546.38 80.03 54900.40 88888.00 2012-07-02 13:00:28.500 184 12546.40 80.03 54900.38 88888.00 2012-07-02 13:00:28.625 184 12546.35 80.05 54900.38 88888.00 2012-07-02 13:00:28.750 184 12546.33 80.08 54900.38 88888.00 2012-07-02 13:00:28.875 184 12546.33 80.10 54900.32 88888.00 2012-07-02 13:00:29.000 184 12546.38 80.10 54900.32 88888.00 2012-07-02 13:00:29.125 184 12546.42 80.10 54900.30 88888.00 2012-07-02 13:00:29.250 184 12546.38 80.10 54900.28 88888.00 2012-07-02 13:00:29.375 184 12546.40 80.15 54900.28 88888.00 2012-07-02 13:00:29.500 184 12546.38 80.22 54900.22 88888.00 2012-07-02 13:00:29.625 184 12546.35 80.22 54900.20 88888.00 2012-07-02 13:00:29.750 184 12546.33 80.20 54900.18 88888.00 2012-07-02 13:00:29.875 184 12546.27 80.28 54900.22 88888.00 2012-07-02 13:00:30.000 184 12546.30 80.33 54900.20 88888.00 2012-07-02 13:00:30.125 184 12546.27 80.35 54900.18 88888.00 2012-07-02 13:00:30.250 184 12546.23 80.33 54900.15 88888.00 2012-07-02 13:00:30.375 184 12546.25 80.35 54900.12 88888.00 2012-07-02 13:00:30.500 184 12546.25 80.40 54900.15 88888.00 2012-07-02 13:00:30.625 184 12546.23 80.45 54900.10 88888.00 2012-07-02 13:00:30.750 184 12546.17 80.45 54900.10 88888.00 2012-07-02 13:00:30.875 184 12546.23 80.47 54900.07 88888.00 2012-07-02 13:00:31.000 184 12546.23 80.45 54900.05 88888.00 2012-07-02 13:00:31.125 184 12546.20 80.45 54900.05 88888.00 2012-07-02 13:00:31.250 184 12546.15 80.50 54900.05 88888.00 2012-07-02 13:00:31.375 184 12546.08 80.50 54900.03 88888.00 2012-07-02 13:00:31.500 184 12546.00 80.53 54900.00 88888.00 2012-07-02 13:00:31.625 184 12546.00 80.58 54900.03 88888.00 2012-07-02 13:00:31.750 184 12546.10 80.58 54900.00 88888.00 2012-07-02 13:00:31.875 184 12546.08 80.62 54900.00 88888.00 2012-07-02 13:00:32.000 184 12546.00 80.62 54899.97 88888.00 2012-07-02 13:00:32.125 184 12545.92 80.67 54899.97 88888.00 2012-07-02 13:00:32.250 184 12545.95 80.70 54899.97 88888.00 2012-07-02 13:00:32.375 184 12545.98 80.72 54899.97 88888.00 2012-07-02 13:00:32.500 184 12545.95 80.72 54899.93 88888.00 2012-07-02 13:00:32.625 184 12545.85 80.70 54899.93 88888.00 2012-07-02 13:00:32.750 184 12545.83 80.72 54899.90 88888.00 2012-07-02 13:00:32.875 184 12545.90 80.75 54899.88 88888.00 2012-07-02 13:00:33.000 184 12545.90 80.75 54899.85 88888.00 2012-07-02 13:00:33.125 184 12545.85 80.78 54899.85 88888.00 2012-07-02 13:00:33.250 184 12545.83 80.78 54899.82 88888.00 2012-07-02 13:00:33.375 184 12545.85 80.78 54899.80 88888.00 2012-07-02 13:00:33.500 184 12545.85 80.75 54899.80 88888.00 2012-07-02 13:00:33.625 184 12545.85 80.78 54899.80 88888.00 2012-07-02 13:00:33.750 184 12545.75 80.80 54899.80 88888.00 2012-07-02 13:00:33.875 184 12545.70 80.83 54899.78 88888.00 2012-07-02 13:00:34.000 184 12545.77 80.85 54899.75 88888.00 2012-07-02 13:00:34.125 184 12545.80 80.83 54899.78 88888.00 2012-07-02 13:00:34.250 184 12545.70 80.85 54899.75 88888.00 2012-07-02 13:00:34.375 184 12545.73 80.88 54899.72 88888.00 2012-07-02 13:00:34.500 184 12545.75 80.88 54899.70 88888.00 2012-07-02 13:00:34.625 184 12545.75 80.90 54899.68 88888.00 2012-07-02 13:00:34.750 184 12545.75 80.90 54899.65 88888.00 2012-07-02 13:00:34.875 184 12545.73 80.92 54899.65 88888.00 2012-07-02 13:00:35.000 184 12545.65 80.95 54899.62 88888.00 2012-07-02 13:00:35.125 184 12545.62 80.92 54899.62 88888.00 2012-07-02 13:00:35.250 184 12545.62 80.97 54899.62 88888.00 2012-07-02 13:00:35.375 184 12545.73 81.03 54899.62 88888.00 2012-07-02 13:00:35.500 184 12545.70 81.05 54899.60 88888.00 2012-07-02 13:00:35.625 184 12545.65 81.05 54899.57 88888.00 2012-07-02 13:00:35.750 184 12545.60 81.05 54899.55 88888.00 2012-07-02 13:00:35.875 184 12545.52 81.10 54899.53 88888.00 2012-07-02 13:00:36.000 184 12545.48 81.12 54899.53 88888.00 2012-07-02 13:00:36.125 184 12545.45 81.15 54899.53 88888.00 2012-07-02 13:00:36.250 184 12545.42 81.15 54899.55 88888.00 2012-07-02 13:00:36.375 184 12545.45 81.22 54899.55 88888.00 2012-07-02 13:00:36.500 184 12545.45 81.22 54899.53 88888.00 2012-07-02 13:00:36.625 184 12545.38 81.17 54899.50 88888.00 2012-07-02 13:00:36.750 184 12545.35 81.17 54899.45 88888.00 2012-07-02 13:00:36.875 184 12545.35 81.20 54899.43 88888.00 2012-07-02 13:00:37.000 184 12545.38 81.25 54899.43 88888.00 2012-07-02 13:00:37.125 184 12545.35 81.30 54899.40 88888.00 2012-07-02 13:00:37.250 184 12545.27 81.28 54899.40 88888.00 2012-07-02 13:00:37.375 184 12545.25 81.28 54899.38 88888.00 2012-07-02 13:00:37.500 184 12545.20 81.28 54899.38 88888.00 2012-07-02 13:00:37.625 184 12545.23 81.33 54899.35 88888.00 2012-07-02 13:00:37.750 184 12545.25 81.38 54899.32 88888.00 2012-07-02 13:00:37.875 184 12545.27 81.40 54899.35 88888.00 2012-07-02 13:00:38.000 184 12545.27 81.40 54899.35 88888.00 2012-07-02 13:00:38.125 184 12545.20 81.42 54899.32 88888.00 2012-07-02 13:00:38.250 184 12545.12 81.42 54899.30 88888.00 2012-07-02 13:00:38.375 184 12545.15 81.45 54899.30 88888.00 2012-07-02 13:00:38.500 184 12545.10 81.45 54899.28 88888.00 2012-07-02 13:00:38.625 184 12545.17 81.45 54899.28 88888.00 2012-07-02 13:00:38.750 184 12545.15 81.45 54899.28 88888.00 2012-07-02 13:00:38.875 184 12545.17 81.45 54899.28 88888.00 2012-07-02 13:00:39.000 184 12545.17 81.47 54899.25 88888.00 2012-07-02 13:00:39.125 184 12545.12 81.47 54899.22 88888.00 2012-07-02 13:00:39.250 184 12545.08 81.50 54899.22 88888.00 2012-07-02 13:00:39.375 184 12545.10 81.53 54899.22 88888.00 2012-07-02 13:00:39.500 184 12545.10 81.55 54899.20 88888.00 2012-07-02 13:00:39.625 184 12545.12 81.58 54899.18 88888.00 2012-07-02 13:00:39.750 184 12545.12 81.55 54899.15 88888.00 2012-07-02 13:00:39.875 184 12545.10 81.55 54899.18 88888.00 2012-07-02 13:00:40.000 184 12545.12 81.58 54899.15 88888.00 2012-07-02 13:00:40.125 184 12545.17 81.58 54899.12 88888.00 2012-07-02 13:00:40.250 184 12545.17 81.58 54899.12 88888.00 2012-07-02 13:00:40.375 184 12545.10 81.60 54899.12 88888.00 2012-07-02 13:00:40.500 184 12545.05 81.62 54899.12 88888.00 2012-07-02 13:00:40.625 184 12545.10 81.62 54899.12 88888.00 2012-07-02 13:00:40.750 184 12545.08 81.62 54899.10 88888.00 2012-07-02 13:00:40.875 184 12545.05 81.62 54899.10 88888.00 2012-07-02 13:00:41.000 184 12545.05 81.65 54899.10 88888.00 2012-07-02 13:00:41.125 184 12545.05 81.70 54899.07 88888.00 2012-07-02 13:00:41.250 184 12545.02 81.70 54899.07 88888.00 2012-07-02 13:00:41.375 184 12545.08 81.70 54899.05 88888.00 2012-07-02 13:00:41.500 184 12545.05 81.72 54899.03 88888.00 2012-07-02 13:00:41.625 184 12545.05 81.75 54899.03 88888.00 2012-07-02 13:00:41.750 184 12545.02 81.72 54899.00 88888.00 2012-07-02 13:00:41.875 184 12545.00 81.75 54898.97 88888.00 2012-07-02 13:00:42.000 184 12544.95 81.75 54898.95 88888.00 2012-07-02 13:00:42.125 184 12544.92 81.78 54898.97 88888.00 2012-07-02 13:00:42.250 184 12544.88 81.75 54898.97 88888.00 2012-07-02 13:00:42.375 184 12544.85 81.83 54898.95 88888.00 2012-07-02 13:00:42.500 184 12544.90 81.85 54898.93 88888.00 2012-07-02 13:00:42.625 184 12544.90 81.88 54898.93 88888.00 2012-07-02 13:00:42.750 184 12544.90 81.90 54898.90 88888.00 2012-07-02 13:00:42.875 184 12544.92 81.90 54898.90 88888.00 2012-07-02 13:00:43.000 184 12544.92 81.92 54898.88 88888.00 2012-07-02 13:00:43.125 184 12544.90 81.97 54898.88 88888.00 2012-07-02 13:00:43.250 184 12544.85 82.00 54898.88 88888.00 2012-07-02 13:00:43.375 184 12544.92 82.03 54898.85 88888.00 2012-07-02 13:00:43.500 184 12544.95 82.03 54898.85 88888.00 2012-07-02 13:00:43.625 184 12544.98 82.05 54898.85 88888.00 2012-07-02 13:00:43.750 184 12544.98 82.08 54898.85 88888.00 2012-07-02 13:00:43.875 184 12545.02 82.05 54898.82 88888.00 2012-07-02 13:00:44.000 184 12545.00 82.05 54898.80 88888.00 2012-07-02 13:00:44.125 184 12544.95 82.10 54898.78 88888.00 2012-07-02 13:00:44.250 184 12544.85 82.05 54898.78 88888.00 2012-07-02 13:00:44.375 184 12544.88 82.03 54898.75 88888.00 2012-07-02 13:00:44.500 184 12544.85 82.08 54898.80 88888.00 2012-07-02 13:00:44.625 184 12544.85 82.10 54898.78 88888.00 2012-07-02 13:00:44.750 184 12544.85 82.12 54898.78 88888.00 2012-07-02 13:00:44.875 184 12544.88 82.12 54898.75 88888.00 2012-07-02 13:00:45.000 184 12544.88 82.15 54898.68 88888.00 2012-07-02 13:00:45.125 184 12544.90 82.15 54898.70 88888.00 2012-07-02 13:00:45.250 184 12544.90 82.17 54898.70 88888.00 2012-07-02 13:00:45.375 184 12544.90 82.17 54898.65 88888.00 2012-07-02 13:00:45.500 184 12544.88 82.15 54898.65 88888.00 2012-07-02 13:00:45.625 184 12544.85 82.20 54898.65 88888.00 2012-07-02 13:00:45.750 184 12544.88 82.22 54898.62 88888.00 2012-07-02 13:00:45.875 184 12544.92 82.22 54898.60 88888.00 2012-07-02 13:00:46.000 184 12544.92 82.20 54898.60 88888.00 2012-07-02 13:00:46.125 184 12544.90 82.22 54898.60 88888.00 2012-07-02 13:00:46.250 184 12544.85 82.22 54898.57 88888.00 2012-07-02 13:00:46.375 184 12544.88 82.25 54898.57 88888.00 2012-07-02 13:00:46.500 184 12544.88 82.28 54898.57 88888.00 2012-07-02 13:00:46.625 184 12544.85 82.33 54898.55 88888.00 2012-07-02 13:00:46.750 184 12544.88 82.33 54898.53 88888.00 2012-07-02 13:00:46.875 184 12544.85 82.33 54898.53 88888.00 2012-07-02 13:00:47.000 184 12544.85 82.33 54898.50 88888.00 2012-07-02 13:00:47.125 184 12544.90 82.35 54898.50 88888.00 2012-07-02 13:00:47.250 184 12544.88 82.33 54898.50 88888.00 2012-07-02 13:00:47.375 184 12544.88 82.33 54898.47 88888.00 2012-07-02 13:00:47.500 184 12544.92 82.38 54898.45 88888.00 2012-07-02 13:00:47.625 184 12544.98 82.38 54898.45 88888.00 2012-07-02 13:00:47.750 184 12544.98 82.35 54898.43 88888.00 2012-07-02 13:00:47.875 184 12544.98 82.38 54898.43 88888.00 2012-07-02 13:00:48.000 184 12545.00 82.38 54898.40 88888.00 2012-07-02 13:00:48.125 184 12545.02 82.42 54898.38 88888.00 2012-07-02 13:00:48.250 184 12544.95 82.38 54898.38 88888.00 2012-07-02 13:00:48.375 184 12544.95 82.42 54898.38 88888.00 2012-07-02 13:00:48.500 184 12544.98 82.45 54898.35 88888.00 2012-07-02 13:00:48.625 184 12545.08 82.42 54898.32 88888.00 2012-07-02 13:00:48.750 184 12545.12 82.42 54898.32 88888.00 2012-07-02 13:00:48.875 184 12545.15 82.42 54898.30 88888.00 2012-07-02 13:00:49.000 184 12545.17 82.45 54898.28 88888.00 2012-07-02 13:00:49.125 184 12545.25 82.45 54898.28 88888.00 2012-07-02 13:00:49.250 184 12545.27 82.45 54898.28 88888.00 2012-07-02 13:00:49.375 184 12545.27 82.47 54898.30 88888.00 2012-07-02 13:00:49.500 184 12545.20 82.55 54898.30 88888.00 2012-07-02 13:00:49.625 184 12545.17 82.58 54898.28 88888.00 2012-07-02 13:00:49.750 184 12545.23 82.55 54898.22 88888.00 2012-07-02 13:00:49.875 184 12545.23 82.53 54898.20 88888.00 2012-07-02 13:00:50.000 184 12545.23 82.53 54898.18 88888.00 2012-07-02 13:00:50.125 184 12545.27 82.58 54898.18 88888.00 2012-07-02 13:00:50.250 184 12545.30 82.55 54898.15 88888.00 2012-07-02 13:00:50.375 184 12545.33 82.55 54898.15 88888.00 2012-07-02 13:00:50.500 184 12545.38 82.53 54898.12 88888.00 2012-07-02 13:00:50.625 184 12545.45 82.53 54898.10 88888.00 2012-07-02 13:00:50.750 184 12545.45 82.55 54898.07 88888.00 2012-07-02 13:00:50.875 184 12545.45 82.60 54898.07 88888.00 2012-07-02 13:00:51.000 184 12545.50 82.62 54898.07 88888.00 2012-07-02 13:00:51.125 184 12545.55 82.65 54898.05 88888.00 2012-07-02 13:00:51.250 184 12545.50 82.65 54898.03 88888.00 2012-07-02 13:00:51.375 184 12545.52 82.62 54898.03 88888.00 2012-07-02 13:00:51.500 184 12545.52 82.62 54898.00 88888.00 2012-07-02 13:00:51.625 184 12545.58 82.65 54898.00 88888.00 2012-07-02 13:00:51.750 184 12545.60 82.70 54898.00 88888.00 2012-07-02 13:00:51.875 184 12545.62 82.72 54897.97 88888.00 2012-07-02 13:00:52.000 184 12545.62 82.72 54897.95 88888.00 2012-07-02 13:00:52.125 184 12545.65 82.70 54897.90 88888.00 2012-07-02 13:00:52.250 184 12545.62 82.70 54897.90 88888.00 2012-07-02 13:00:52.375 184 12545.67 82.72 54897.90 88888.00 2012-07-02 13:00:52.500 184 12545.70 82.78 54897.88 88888.00 2012-07-02 13:00:52.625 184 12545.73 82.80 54897.88 88888.00 2012-07-02 13:00:52.750 184 12545.75 82.83 54897.88 88888.00 2012-07-02 13:00:52.875 184 12545.77 82.80 54897.85 88888.00 2012-07-02 13:00:53.000 184 12545.80 82.80 54897.80 88888.00 2012-07-02 13:00:53.125 184 12545.80 82.80 54897.82 88888.00 2012-07-02 13:00:53.250 184 12545.80 82.78 54897.82 88888.00 2012-07-02 13:00:53.375 184 12545.88 82.80 54897.78 88888.00 2012-07-02 13:00:53.500 184 12545.85 82.80 54897.75 88888.00 2012-07-02 13:00:53.625 184 12545.80 82.83 54897.72 88888.00 2012-07-02 13:00:53.750 184 12545.88 82.83 54897.70 88888.00 2012-07-02 13:00:53.875 184 12545.98 82.85 54897.70 88888.00 2012-07-02 13:00:54.000 184 12546.02 82.83 54897.65 88888.00 2012-07-02 13:00:54.125 184 12546.10 82.83 54897.65 88888.00 2012-07-02 13:00:54.250 184 12546.10 82.85 54897.65 88888.00 2012-07-02 13:00:54.375 184 12546.10 82.85 54897.65 88888.00 2012-07-02 13:00:54.500 184 12546.05 82.85 54897.65 88888.00 2012-07-02 13:00:54.625 184 12546.08 82.85 54897.62 88888.00 2012-07-02 13:00:54.750 184 12546.12 82.83 54897.60 88888.00 2012-07-02 13:00:54.875 184 12546.17 82.80 54897.60 88888.00 2012-07-02 13:00:55.000 184 12546.25 82.85 54897.60 88888.00 2012-07-02 13:00:55.125 184 12546.30 82.88 54897.57 88888.00 2012-07-02 13:00:55.250 184 12546.30 82.88 54897.57 88888.00 2012-07-02 13:00:55.375 184 12546.30 82.83 54897.57 88888.00 2012-07-02 13:00:55.500 184 12546.27 82.83 54897.53 88888.00 2012-07-02 13:00:55.625 184 12546.27 82.85 54897.50 88888.00 2012-07-02 13:00:55.750 184 12546.27 82.83 54897.50 88888.00 2012-07-02 13:00:55.875 184 12546.30 82.83 54897.50 88888.00 2012-07-02 13:00:56.000 184 12546.40 82.83 54897.50 88888.00 2012-07-02 13:00:56.125 184 12546.42 82.85 54897.50 88888.00 2012-07-02 13:00:56.250 184 12546.42 82.83 54897.47 88888.00 2012-07-02 13:00:56.375 184 12546.48 82.83 54897.45 88888.00 2012-07-02 13:00:56.500 184 12546.48 82.83 54897.45 88888.00 2012-07-02 13:00:56.625 184 12546.52 82.83 54897.43 88888.00 2012-07-02 13:00:56.750 184 12546.58 82.83 54897.40 88888.00 2012-07-02 13:00:56.875 184 12546.50 82.80 54897.38 88888.00 2012-07-02 13:00:57.000 184 12546.42 82.80 54897.35 88888.00 2012-07-02 13:00:57.125 184 12546.45 82.78 54897.35 88888.00 2012-07-02 13:00:57.250 184 12546.50 82.75 54897.38 88888.00 2012-07-02 13:00:57.375 184 12546.52 82.72 54897.35 88888.00 2012-07-02 13:00:57.500 184 12546.52 82.72 54897.30 88888.00 2012-07-02 13:00:57.625 184 12546.60 82.72 54897.32 88888.00 2012-07-02 13:00:57.750 184 12546.60 82.72 54897.35 88888.00 2012-07-02 13:00:57.875 184 12546.60 82.70 54897.35 88888.00 2012-07-02 13:00:58.000 184 12546.62 82.70 54897.32 88888.00 2012-07-02 13:00:58.125 184 12546.65 82.67 54897.32 88888.00 2012-07-02 13:00:58.250 184 12546.65 82.67 54897.32 88888.00 2012-07-02 13:00:58.375 184 12546.70 82.67 54897.30 88888.00 2012-07-02 13:00:58.500 184 12546.65 82.67 54897.30 88888.00 2012-07-02 13:00:58.625 184 12546.67 82.65 54897.30 88888.00 2012-07-02 13:00:58.750 184 12546.65 82.65 54897.30 88888.00 2012-07-02 13:00:58.875 184 12546.67 82.60 54897.28 88888.00 2012-07-02 13:00:59.000 184 12546.73 82.60 54897.25 88888.00 2012-07-02 13:00:59.125 184 12546.67 82.58 54897.28 88888.00 2012-07-02 13:00:59.250 184 12546.60 82.60 54897.28 88888.00 2012-07-02 13:00:59.375 184 12546.65 82.60 54897.25 88888.00 2012-07-02 13:00:59.500 184 12546.65 82.58 54897.25 88888.00 2012-07-02 13:00:59.625 184 12546.65 82.55 54897.20 88888.00 2012-07-02 13:00:59.750 184 12546.62 82.55 54897.20 88888.00 2012-07-02 13:00:59.875 184 12546.65 82.55 54897.20 88888.00 2012-07-02 13:01:00.000 184 12546.62 82.55 54897.18 88888.00 2012-07-02 13:01:00.125 184 12546.55 82.53 54897.18 88888.00 2012-07-02 13:01:00.250 184 12546.50 82.50 54897.18 88888.00 2012-07-02 13:01:00.375 184 12546.58 82.50 54897.20 88888.00 2012-07-02 13:01:00.500 184 12546.50 82.50 54897.20 88888.00 2012-07-02 13:01:00.625 184 12546.50 82.53 54897.15 88888.00 2012-07-02 13:01:00.750 184 12546.50 82.55 54897.15 88888.00 2012-07-02 13:01:00.875 184 12546.50 82.50 54897.15 88888.00 2012-07-02 13:01:01.000 184 12546.48 82.50 54897.12 88888.00 2012-07-02 13:01:01.125 184 12546.45 82.50 54897.15 88888.00 2012-07-02 13:01:01.250 184 12546.42 82.50 54897.12 88888.00 2012-07-02 13:01:01.375 184 12546.42 82.50 54897.12 88888.00 2012-07-02 13:01:01.500 184 12546.42 82.50 54897.10 88888.00 2012-07-02 13:01:01.625 184 12546.38 82.53 54897.12 88888.00 2012-07-02 13:01:01.750 184 12546.27 82.50 54897.15 88888.00 2012-07-02 13:01:01.875 184 12546.25 82.53 54897.15 88888.00 2012-07-02 13:01:02.000 184 12546.33 82.47 54897.07 88888.00 2012-07-02 13:01:02.125 184 12546.30 82.53 54897.10 88888.00 2012-07-02 13:01:02.250 184 12546.27 82.55 54897.10 88888.00 2012-07-02 13:01:02.375 184 12546.33 82.58 54897.10 88888.00 2012-07-02 13:01:02.500 184 12546.35 82.55 54897.07 88888.00 2012-07-02 13:01:02.625 184 12546.33 82.55 54897.07 88888.00 2012-07-02 13:01:02.750 184 12546.30 82.58 54897.05 88888.00 2012-07-02 13:01:02.875 184 12546.33 82.55 54897.05 88888.00 2012-07-02 13:01:03.000 184 12546.33 82.50 54897.03 88888.00 2012-07-02 13:01:03.125 184 12546.35 82.53 54897.05 88888.00 2012-07-02 13:01:03.250 184 12546.35 82.58 54897.03 88888.00 2012-07-02 13:01:03.375 184 12546.42 82.58 54897.00 88888.00 2012-07-02 13:01:03.500 184 12546.40 82.58 54896.97 88888.00 2012-07-02 13:01:03.625 184 12546.38 82.60 54896.97 88888.00 2012-07-02 13:01:03.750 184 12546.35 82.60 54896.97 88888.00 2012-07-02 13:01:03.875 184 12546.33 82.58 54896.97 88888.00 2012-07-02 13:01:04.000 184 12546.30 82.60 54896.95 88888.00 2012-07-02 13:01:04.125 184 12546.33 82.62 54896.97 88888.00 2012-07-02 13:01:04.250 184 12546.33 82.60 54896.93 88888.00 2012-07-02 13:01:04.375 184 12546.40 82.62 54896.93 88888.00 2012-07-02 13:01:04.500 184 12546.40 82.60 54896.95 88888.00 2012-07-02 13:01:04.625 184 12546.38 82.62 54896.93 88888.00 2012-07-02 13:01:04.750 184 12546.38 82.65 54896.93 88888.00 2012-07-02 13:01:04.875 184 12546.42 82.62 54896.88 88888.00 2012-07-02 13:01:05.000 184 12546.42 82.62 54896.88 88888.00 2012-07-02 13:01:05.125 184 12546.42 82.60 54896.90 88888.00 2012-07-02 13:01:05.250 184 12546.42 82.60 54896.90 88888.00 2012-07-02 13:01:05.375 184 12546.42 82.60 54896.90 88888.00 2012-07-02 13:01:05.500 184 12546.45 82.60 54896.88 88888.00 2012-07-02 13:01:05.625 184 12546.52 82.58 54896.85 88888.00 2012-07-02 13:01:05.750 184 12546.45 82.55 54896.85 88888.00 2012-07-02 13:01:05.875 184 12546.40 82.55 54896.82 88888.00 2012-07-02 13:01:06.000 184 12546.45 82.58 54896.82 88888.00 2012-07-02 13:01:06.125 184 12546.50 82.58 54896.82 88888.00 2012-07-02 13:01:06.250 184 12546.48 82.58 54896.82 88888.00 2012-07-02 13:01:06.375 184 12546.42 82.58 54896.80 88888.00 2012-07-02 13:01:06.500 184 12546.42 82.58 54896.80 88888.00 2012-07-02 13:01:06.625 184 12546.48 82.58 54896.80 88888.00 2012-07-02 13:01:06.750 184 12546.50 82.60 54896.80 88888.00 2012-07-02 13:01:06.875 184 12546.48 82.58 54896.80 88888.00 2012-07-02 13:01:07.000 184 12546.45 82.58 54896.78 88888.00 2012-07-02 13:01:07.125 184 12546.45 82.58 54896.78 88888.00 2012-07-02 13:01:07.250 184 12546.40 82.55 54896.78 88888.00 2012-07-02 13:01:07.375 184 12546.45 82.53 54896.78 88888.00 2012-07-02 13:01:07.500 184 12546.45 82.53 54896.75 88888.00 2012-07-02 13:01:07.625 184 12546.42 82.53 54896.75 88888.00 2012-07-02 13:01:07.750 184 12546.45 82.58 54896.75 88888.00 2012-07-02 13:01:07.875 184 12546.55 82.60 54896.72 88888.00 2012-07-02 13:01:08.000 184 12546.55 82.60 54896.72 88888.00 2012-07-02 13:01:08.125 184 12546.52 82.58 54896.72 88888.00 2012-07-02 13:01:08.250 184 12546.52 82.58 54896.70 88888.00 2012-07-02 13:01:08.375 184 12546.52 82.58 54896.62 88888.00 2012-07-02 13:01:08.500 184 12546.58 82.55 54896.62 88888.00 2012-07-02 13:01:08.625 184 12546.58 82.58 54896.62 88888.00 2012-07-02 13:01:08.750 184 12546.55 82.58 54896.62 88888.00 2012-07-02 13:01:08.875 184 12546.58 82.62 54896.62 88888.00 2012-07-02 13:01:09.000 184 12546.65 82.65 54896.62 88888.00 2012-07-02 13:01:09.125 184 12546.67 82.62 54896.62 88888.00 2012-07-02 13:01:09.250 184 12546.65 82.62 54896.62 88888.00 2012-07-02 13:01:09.375 184 12546.65 82.62 54896.62 88888.00 2012-07-02 13:01:09.500 184 12546.65 82.62 54896.60 88888.00 2012-07-02 13:01:09.625 184 12546.62 82.62 54896.57 88888.00 2012-07-02 13:01:09.750 184 12546.62 82.67 54896.57 88888.00 2012-07-02 13:01:09.875 184 12546.65 82.70 54896.55 88888.00 2012-07-02 13:01:10.000 184 12546.65 82.67 54896.55 88888.00 2012-07-02 13:01:10.125 184 12546.62 82.67 54896.53 88888.00 2012-07-02 13:01:10.250 184 12546.55 82.65 54896.55 88888.00 2012-07-02 13:01:10.375 184 12546.62 82.67 54896.55 88888.00 2012-07-02 13:01:10.500 184 12546.70 82.67 54896.50 88888.00 2012-07-02 13:01:10.625 184 12546.70 82.65 54896.47 88888.00 2012-07-02 13:01:10.750 184 12546.65 82.62 54896.47 88888.00 2012-07-02 13:01:10.875 184 12546.65 82.65 54896.47 88888.00 2012-07-02 13:01:11.000 184 12546.62 82.62 54896.50 88888.00 2012-07-02 13:01:11.125 184 12546.60 82.62 54896.47 88888.00 2012-07-02 13:01:11.250 184 12546.55 82.62 54896.45 88888.00 2012-07-02 13:01:11.375 184 12546.58 82.60 54896.45 88888.00 2012-07-02 13:01:11.500 184 12546.58 82.60 54896.45 88888.00 2012-07-02 13:01:11.625 184 12546.65 82.62 54896.45 88888.00 2012-07-02 13:01:11.750 184 12546.65 82.60 54896.45 88888.00 2012-07-02 13:01:11.875 184 12546.62 82.58 54896.45 88888.00 2012-07-02 13:01:12.000 184 12546.67 82.55 54896.47 88888.00 2012-07-02 13:01:12.125 184 12546.67 82.55 54896.50 88888.00 2012-07-02 13:01:12.250 184 12546.67 82.50 54896.45 88888.00 2012-07-02 13:01:12.375 184 12546.73 82.55 54896.45 88888.00 2012-07-02 13:01:12.500 184 12546.65 82.58 54896.45 88888.00 2012-07-02 13:01:12.625 184 12546.58 82.55 54896.43 88888.00 2012-07-02 13:01:12.750 184 12546.55 82.53 54896.43 88888.00 2012-07-02 13:01:12.875 184 12546.52 82.55 54896.43 88888.00 2012-07-02 13:01:13.000 184 12546.48 82.60 54896.38 88888.00 2012-07-02 13:01:13.125 184 12546.45 82.62 54896.43 88888.00 2012-07-02 13:01:13.250 184 12546.48 82.60 54896.43 88888.00 2012-07-02 13:01:13.375 184 12546.48 82.62 54896.43 88888.00 2012-07-02 13:01:13.500 184 12546.42 82.62 54896.38 88888.00 2012-07-02 13:01:13.625 184 12546.40 82.62 54896.38 88888.00 2012-07-02 13:01:13.750 184 12546.30 82.67 54896.43 88888.00 2012-07-02 13:01:13.875 184 12546.23 82.65 54896.43 88888.00 2012-07-02 13:01:14.000 184 12546.25 82.65 54896.40 88888.00 2012-07-02 13:01:14.125 184 12546.23 82.70 54896.40 88888.00 2012-07-02 13:01:14.250 184 12546.12 82.70 54896.40 88888.00 2012-07-02 13:01:14.375 184 12546.12 82.70 54896.40 88888.00 2012-07-02 13:01:14.500 184 12546.15 82.72 54896.43 88888.00 2012-07-02 13:01:14.625 184 12546.15 82.75 54896.43 88888.00 2012-07-02 13:01:14.750 184 12546.12 82.75 54896.40 88888.00 2012-07-02 13:01:14.875 184 12546.08 82.75 54896.40 88888.00 2012-07-02 13:01:15.000 184 12546.05 82.72 54896.40 88888.00 2012-07-02 13:01:15.125 184 12545.95 82.72 54896.40 88888.00 2012-07-02 13:01:15.250 184 12545.90 82.72 54896.40 88888.00 2012-07-02 13:01:15.375 184 12545.90 82.78 54896.40 88888.00 2012-07-02 13:01:15.500 184 12545.85 82.80 54896.43 88888.00 2012-07-02 13:01:15.625 184 12545.83 82.75 54896.43 88888.00 2012-07-02 13:01:15.750 184 12545.88 82.75 54896.40 88888.00 2012-07-02 13:01:15.875 184 12545.83 82.72 54896.40 88888.00 2012-07-02 13:01:16.000 184 12545.75 82.67 54896.40 88888.00 2012-07-02 13:01:16.125 184 12545.75 82.67 54896.43 88888.00 2012-07-02 13:01:16.250 184 12545.70 82.65 54896.43 88888.00 2012-07-02 13:01:16.375 184 12545.67 82.67 54896.40 88888.00 2012-07-02 13:01:16.500 184 12545.65 82.67 54896.43 88888.00 2012-07-02 13:01:16.625 184 12545.58 82.67 54896.40 88888.00 2012-07-02 13:01:16.750 184 12545.52 82.65 54896.38 88888.00 2012-07-02 13:01:16.875 184 12545.52 82.62 54896.40 88888.00 2012-07-02 13:01:17.000 184 12545.48 82.65 54896.40 88888.00 2012-07-02 13:01:17.125 184 12545.42 82.65 54896.43 88888.00 2012-07-02 13:01:17.250 184 12545.35 82.62 54896.43 88888.00 2012-07-02 13:01:17.375 184 12545.33 82.65 54896.43 88888.00 2012-07-02 13:01:17.500 184 12545.25 82.65 54896.43 88888.00 2012-07-02 13:01:17.625 184 12545.23 82.62 54896.40 88888.00 2012-07-02 13:01:17.750 184 12545.17 82.60 54896.40 88888.00 2012-07-02 13:01:17.875 184 12545.15 82.58 54896.38 88888.00 2012-07-02 13:01:18.000 184 12545.12 82.58 54896.40 88888.00 2012-07-02 13:01:18.125 184 12545.08 82.55 54896.43 88888.00 2012-07-02 13:01:18.250 184 12544.98 82.55 54896.43 88888.00 2012-07-02 13:01:18.375 184 12545.02 82.55 54896.43 88888.00 2012-07-02 13:01:18.500 184 12545.05 82.58 54896.43 88888.00 2012-07-02 13:01:18.625 184 12545.00 82.53 54896.40 88888.00 2012-07-02 13:01:18.750 184 12544.95 82.50 54896.40 88888.00 2012-07-02 13:01:18.875 184 12544.92 82.47 54896.40 88888.00 2012-07-02 13:01:19.000 184 12544.90 82.47 54896.40 88888.00 2012-07-02 13:01:19.125 184 12544.92 82.47 54896.43 88888.00 2012-07-02 13:01:19.250 184 12544.92 82.47 54896.43 88888.00 2012-07-02 13:01:19.375 184 12544.88 82.42 54896.40 88888.00 2012-07-02 13:01:19.500 184 12544.85 82.40 54896.40 88888.00 2012-07-02 13:01:19.625 184 12544.88 82.42 54896.38 88888.00 2012-07-02 13:01:19.750 184 12544.80 82.42 54896.35 88888.00 2012-07-02 13:01:19.875 184 12544.75 82.40 54896.38 88888.00 2012-07-02 13:01:20.000 184 12544.70 82.40 54896.38 88888.00 2012-07-02 13:01:20.125 184 12544.70 82.42 54896.43 88888.00 2012-07-02 13:01:20.250 184 12544.67 82.40 54896.40 88888.00 2012-07-02 13:01:20.375 184 12544.73 82.38 54896.38 88888.00 2012-07-02 13:01:20.500 184 12544.70 82.35 54896.35 88888.00 2012-07-02 13:01:20.625 184 12544.75 82.35 54896.38 88888.00 2012-07-02 13:01:20.750 184 12544.75 82.35 54896.35 88888.00 2012-07-02 13:01:20.875 184 12544.70 82.33 54896.38 88888.00 2012-07-02 13:01:21.000 184 12544.70 82.35 54896.38 88888.00 2012-07-02 13:01:21.125 184 12544.67 82.35 54896.40 88888.00 2012-07-02 13:01:21.250 184 12544.65 82.33 54896.35 88888.00 2012-07-02 13:01:21.375 184 12544.65 82.30 54896.30 88888.00 2012-07-02 13:01:21.500 184 12544.62 82.33 54896.32 88888.00 2012-07-02 13:01:21.625 184 12544.65 82.35 54896.35 88888.00 2012-07-02 13:01:21.750 184 12544.70 82.33 54896.38 88888.00 2012-07-02 13:01:21.875 184 12544.62 82.33 54896.35 88888.00 2012-07-02 13:01:22.000 184 12544.60 82.33 54896.28 88888.00 2012-07-02 13:01:22.125 184 12544.67 82.33 54896.28 88888.00 2012-07-02 13:01:22.250 184 12544.73 82.28 54896.25 88888.00 2012-07-02 13:01:22.375 184 12544.73 82.30 54896.28 88888.00 2012-07-02 13:01:22.500 184 12544.65 82.30 54896.28 88888.00 2012-07-02 13:01:22.625 184 12544.58 82.30 54896.30 88888.00 2012-07-02 13:01:22.750 184 12544.58 82.25 54896.28 88888.00 2012-07-02 13:01:22.875 184 12544.60 82.28 54896.28 88888.00 2012-07-02 13:01:23.000 184 12544.60 82.30 54896.25 88888.00 2012-07-02 13:01:23.125 184 12544.60 82.33 54896.28 88888.00 2012-07-02 13:01:23.250 184 12544.62 82.30 54896.28 88888.00 2012-07-02 13:01:23.375 184 12544.65 82.30 54896.28 88888.00 2012-07-02 13:01:23.500 184 12544.62 82.30 54896.25 88888.00 2012-07-02 13:01:23.625 184 12544.58 82.33 54896.25 88888.00 2012-07-02 13:01:23.750 184 12544.60 82.30 54896.25 88888.00 2012-07-02 13:01:23.875 184 12544.60 82.28 54896.25 88888.00 2012-07-02 13:01:24.000 184 12544.60 82.22 54896.25 88888.00 2012-07-02 13:01:24.125 184 12544.55 82.22 54896.25 88888.00 2012-07-02 13:01:24.250 184 12544.50 82.25 54896.25 88888.00 2012-07-02 13:01:24.375 184 12544.52 82.28 54896.22 88888.00 2012-07-02 13:01:24.500 184 12544.50 82.28 54896.22 88888.00 2012-07-02 13:01:24.625 184 12544.50 82.25 54896.22 88888.00 2012-07-02 13:01:24.750 184 12544.55 82.25 54896.20 88888.00 2012-07-02 13:01:24.875 184 12544.58 82.25 54896.20 88888.00 2012-07-02 13:01:25.000 184 12544.60 82.25 54896.20 88888.00 2012-07-02 13:01:25.125 184 12544.58 82.22 54896.18 88888.00 2012-07-02 13:01:25.250 184 12544.58 82.20 54896.18 88888.00 2012-07-02 13:01:25.375 184 12544.55 82.17 54896.15 88888.00 2012-07-02 13:01:25.500 184 12544.62 82.20 54896.15 88888.00 2012-07-02 13:01:25.625 184 12544.67 82.17 54896.15 88888.00 2012-07-02 13:01:25.750 184 12544.67 82.15 54896.15 88888.00 2012-07-02 13:01:25.875 184 12544.67 82.20 54896.15 88888.00 2012-07-02 13:01:26.000 184 12544.67 82.22 54896.12 88888.00 2012-07-02 13:01:26.125 184 12544.67 82.22 54896.12 88888.00 2012-07-02 13:01:26.250 184 12544.60 82.15 54896.12 88888.00 2012-07-02 13:01:26.375 184 12544.55 82.17 54896.10 88888.00 2012-07-02 13:01:26.500 184 12544.55 82.17 54896.10 88888.00 2012-07-02 13:01:26.625 184 12544.58 82.17 54896.12 88888.00 2012-07-02 13:01:26.750 184 12544.52 82.12 54896.07 88888.00 2012-07-02 13:01:26.875 184 12544.55 82.15 54896.10 88888.00 2012-07-02 13:01:27.000 184 12544.58 82.15 54896.07 88888.00 2012-07-02 13:01:27.125 184 12544.50 82.12 54896.10 88888.00 2012-07-02 13:01:27.250 184 12544.50 82.10 54896.07 88888.00 2012-07-02 13:01:27.375 184 12544.50 82.08 54896.07 88888.00 2012-07-02 13:01:27.500 184 12544.55 82.05 54896.05 88888.00 2012-07-02 13:01:27.625 184 12544.58 82.08 54896.05 88888.00 2012-07-02 13:01:27.750 184 12544.58 82.08 54896.05 88888.00 2012-07-02 13:01:27.875 184 12544.52 82.03 54896.07 88888.00 2012-07-02 13:01:28.000 184 12544.45 81.97 54896.05 88888.00 2012-07-02 13:01:28.125 184 12544.50 82.00 54896.07 88888.00 2012-07-02 13:01:28.250 184 12544.52 81.97 54896.07 88888.00 2012-07-02 13:01:28.375 184 12544.58 81.97 54896.07 88888.00 2012-07-02 13:01:28.500 184 12544.62 81.95 54896.05 88888.00 2012-07-02 13:01:28.625 184 12544.65 81.95 54896.05 88888.00 2012-07-02 13:01:28.750 184 12544.65 81.95 54896.03 88888.00 2012-07-02 13:01:28.875 184 12544.62 81.92 54896.05 88888.00 2012-07-02 13:01:29.000 184 12544.67 81.88 54896.03 88888.00 2012-07-02 13:01:29.125 184 12544.65 81.88 54896.05 88888.00 2012-07-02 13:01:29.250 184 12544.65 81.88 54896.03 88888.00 2012-07-02 13:01:29.375 184 12544.67 81.88 54896.03 88888.00 2012-07-02 13:01:29.500 184 12544.65 81.88 54896.03 88888.00 2012-07-02 13:01:29.625 184 12544.70 81.88 54896.03 88888.00 2012-07-02 13:01:29.750 184 12544.77 81.85 54896.00 88888.00 2012-07-02 13:01:29.875 184 12544.80 81.85 54896.03 88888.00 2012-07-02 13:01:30.000 184 12544.85 81.85 54896.00 88888.00 2012-07-02 13:01:30.125 184 12544.83 81.83 54895.97 88888.00 2012-07-02 13:01:30.250 184 12544.80 81.80 54896.00 88888.00 2012-07-02 13:01:30.375 184 12544.85 81.83 54895.97 88888.00 2012-07-02 13:01:30.500 184 12544.85 81.83 54895.97 88888.00 2012-07-02 13:01:30.625 184 12544.83 81.78 54895.97 88888.00 2012-07-02 13:01:30.750 184 12544.88 81.78 54895.95 88888.00 2012-07-02 13:01:30.875 184 12544.90 81.78 54895.93 88888.00 2012-07-02 13:01:31.000 184 12544.92 81.80 54895.95 88888.00 2012-07-02 13:01:31.125 184 12544.92 81.78 54895.95 88888.00 2012-07-02 13:01:31.250 184 12544.85 81.72 54895.93 88888.00 2012-07-02 13:01:31.375 184 12544.88 81.75 54895.93 88888.00 2012-07-02 13:01:31.500 184 12544.85 81.75 54895.95 88888.00 2012-07-02 13:01:31.625 184 12544.85 81.75 54895.93 88888.00 2012-07-02 13:01:31.750 184 12544.88 81.70 54895.93 88888.00 2012-07-02 13:01:31.875 184 12544.90 81.70 54895.90 88888.00 2012-07-02 13:01:32.000 184 12544.88 81.67 54895.90 88888.00 2012-07-02 13:01:32.125 184 12544.85 81.67 54895.93 88888.00 2012-07-02 13:01:32.250 184 12544.80 81.65 54895.93 88888.00 2012-07-02 13:01:32.375 184 12544.80 81.62 54895.90 88888.00 2012-07-02 13:01:32.500 184 12544.90 81.65 54895.90 88888.00 2012-07-02 13:01:32.625 184 12544.95 81.62 54895.90 88888.00 2012-07-02 13:01:32.750 184 12544.92 81.62 54895.88 88888.00 2012-07-02 13:01:32.875 184 12544.90 81.62 54895.88 88888.00 2012-07-02 13:01:33.000 184 12544.88 81.62 54895.85 88888.00 2012-07-02 13:01:33.125 184 12544.88 81.60 54895.85 88888.00 2012-07-02 13:01:33.250 184 12544.83 81.60 54895.82 88888.00 2012-07-02 13:01:33.375 184 12544.85 81.62 54895.82 88888.00 2012-07-02 13:01:33.500 184 12544.88 81.60 54895.80 88888.00 2012-07-02 13:01:33.625 184 12544.90 81.60 54895.78 88888.00 2012-07-02 13:01:33.750 184 12544.88 81.58 54895.80 88888.00 2012-07-02 13:01:33.875 184 12544.80 81.55 54895.80 88888.00 2012-07-02 13:01:34.000 184 12544.80 81.58 54895.75 88888.00 2012-07-02 13:01:34.125 184 12544.85 81.55 54895.78 88888.00 2012-07-02 13:01:34.250 184 12544.95 81.50 54895.78 88888.00 2012-07-02 13:01:34.375 184 12545.00 81.53 54895.75 88888.00 2012-07-02 13:01:34.500 184 12544.95 81.50 54895.75 88888.00 2012-07-02 13:01:34.625 184 12544.98 81.53 54895.75 88888.00 2012-07-02 13:01:34.750 184 12544.92 81.50 54895.75 88888.00 2012-07-02 13:01:34.875 184 12544.95 81.50 54895.72 88888.00 2012-07-02 13:01:35.000 184 12544.98 81.50 54895.70 88888.00 2012-07-02 13:01:35.125 184 12544.98 81.45 54895.70 88888.00 2012-07-02 13:01:35.250 184 12545.00 81.42 54895.68 88888.00 2012-07-02 13:01:35.375 184 12545.02 81.42 54895.68 88888.00 2012-07-02 13:01:35.500 184 12545.00 81.40 54895.65 88888.00 2012-07-02 13:01:35.625 184 12545.08 81.42 54895.65 88888.00 2012-07-02 13:01:35.750 184 12545.12 81.42 54895.65 88888.00 2012-07-02 13:01:35.875 184 12545.15 81.40 54895.62 88888.00 2012-07-02 13:01:36.000 184 12545.15 81.40 54895.62 88888.00 2012-07-02 13:01:36.125 184 12545.12 81.38 54895.62 88888.00 2012-07-02 13:01:36.250 184 12545.08 81.35 54895.62 88888.00 2012-07-02 13:01:36.375 184 12545.12 81.35 54895.62 88888.00 2012-07-02 13:01:36.500 184 12545.20 81.38 54895.62 88888.00 2012-07-02 13:01:36.625 184 12545.25 81.38 54895.60 88888.00 2012-07-02 13:01:36.750 184 12545.27 81.35 54895.60 88888.00 2012-07-02 13:01:36.875 184 12545.25 81.33 54895.60 88888.00 2012-07-02 13:01:37.000 184 12545.23 81.35 54895.55 88888.00 2012-07-02 13:01:37.125 184 12545.20 81.33 54895.57 88888.00 2012-07-02 13:01:37.250 184 12545.12 81.28 54895.57 88888.00 2012-07-02 13:01:37.375 184 12545.15 81.28 54895.55 88888.00 2012-07-02 13:01:37.500 184 12545.17 81.30 54895.55 88888.00 2012-07-02 13:01:37.625 184 12545.17 81.28 54895.53 88888.00 2012-07-02 13:01:37.750 184 12545.20 81.30 54895.53 88888.00 2012-07-02 13:01:37.875 184 12545.20 81.30 54895.53 88888.00 2012-07-02 13:01:38.000 184 12545.25 81.28 54895.53 88888.00 2012-07-02 13:01:38.125 184 12545.30 81.22 54895.50 88888.00 2012-07-02 13:01:38.250 184 12545.25 81.20 54895.53 88888.00 2012-07-02 13:01:38.375 184 12545.27 81.22 54895.50 88888.00 2012-07-02 13:01:38.500 184 12545.33 81.25 54895.47 88888.00 2012-07-02 13:01:38.625 184 12545.38 81.28 54895.47 88888.00 2012-07-02 13:01:38.750 184 12545.40 81.25 54895.47 88888.00 2012-07-02 13:01:38.875 184 12545.38 81.22 54895.45 88888.00 2012-07-02 13:01:39.000 184 12545.38 81.22 54895.45 88888.00 2012-07-02 13:01:39.125 184 12545.35 81.25 54895.45 88888.00 2012-07-02 13:01:39.250 184 12545.35 81.22 54895.43 88888.00 2012-07-02 13:01:39.375 184 12545.40 81.25 54895.43 88888.00 2012-07-02 13:01:39.500 184 12545.40 81.28 54895.38 88888.00 2012-07-02 13:01:39.625 184 12545.38 81.28 54895.43 88888.00 2012-07-02 13:01:39.750 184 12545.40 81.28 54895.40 88888.00 2012-07-02 13:01:39.875 184 12545.45 81.28 54895.35 88888.00 2012-07-02 13:01:40.000 184 12545.48 81.25 54895.32 88888.00 2012-07-02 13:01:40.125 184 12545.50 81.30 54895.40 88888.00 2012-07-02 13:01:40.250 184 12545.52 81.30 54895.38 88888.00 2012-07-02 13:01:40.375 184 12545.58 81.30 54895.38 88888.00 2012-07-02 13:01:40.500 184 12545.60 81.33 54895.32 88888.00 2012-07-02 13:01:40.625 184 12545.58 81.30 54895.32 88888.00 2012-07-02 13:01:40.750 184 12545.52 81.30 54895.32 88888.00 2012-07-02 13:01:40.875 184 12545.55 81.30 54895.30 88888.00 2012-07-02 13:01:41.000 184 12545.62 81.30 54895.28 88888.00 2012-07-02 13:01:41.125 184 12545.62 81.28 54895.28 88888.00 2012-07-02 13:01:41.250 184 12545.60 81.25 54895.25 88888.00 2012-07-02 13:01:41.375 184 12545.62 81.25 54895.25 88888.00 2012-07-02 13:01:41.500 184 12545.60 81.25 54895.25 88888.00 2012-07-02 13:01:41.625 184 12545.67 81.25 54895.22 88888.00 2012-07-02 13:01:41.750 184 12545.75 81.25 54895.25 88888.00 2012-07-02 13:01:41.875 184 12545.80 81.30 54895.22 88888.00 2012-07-02 13:01:42.000 184 12545.77 81.25 54895.22 88888.00 2012-07-02 13:01:42.125 184 12545.77 81.22 54895.22 88888.00 2012-07-02 13:01:42.250 184 12545.73 81.25 54895.22 88888.00 2012-07-02 13:01:42.375 184 12545.73 81.22 54895.20 88888.00 2012-07-02 13:01:42.500 184 12545.73 81.20 54895.20 88888.00 2012-07-02 13:01:42.625 184 12545.80 81.20 54895.18 88888.00 2012-07-02 13:01:42.750 184 12545.85 81.17 54895.18 88888.00 2012-07-02 13:01:42.875 184 12545.85 81.17 54895.15 88888.00 2012-07-02 13:01:43.000 184 12545.80 81.17 54895.15 88888.00 2012-07-02 13:01:43.125 184 12545.83 81.15 54895.18 88888.00 2012-07-02 13:01:43.250 184 12545.80 81.17 54895.18 88888.00 2012-07-02 13:01:43.375 184 12545.80 81.15 54895.12 88888.00 2012-07-02 13:01:43.500 184 12545.80 81.10 54895.12 88888.00 2012-07-02 13:01:43.625 184 12545.80 81.10 54895.12 88888.00 2012-07-02 13:01:43.750 184 12545.83 81.10 54895.12 88888.00 2012-07-02 13:01:43.875 184 12545.80 81.05 54895.12 88888.00 2012-07-02 13:01:44.000 184 12545.83 81.05 54895.12 88888.00 2012-07-02 13:01:44.125 184 12545.83 81.05 54895.12 88888.00 2012-07-02 13:01:44.250 184 12545.80 81.03 54895.12 88888.00 2012-07-02 13:01:44.375 184 12545.85 81.03 54895.10 88888.00 2012-07-02 13:01:44.500 184 12545.88 81.03 54895.10 88888.00 2012-07-02 13:01:44.625 184 12545.80 80.95 54895.10 88888.00 2012-07-02 13:01:44.750 184 12545.73 80.92 54895.05 88888.00 2012-07-02 13:01:44.875 184 12545.75 80.90 54895.07 88888.00 2012-07-02 13:01:45.000 184 12545.85 80.90 54895.05 88888.00 2012-07-02 13:01:45.125 184 12545.83 80.88 54895.05 88888.00 2012-07-02 13:01:45.250 184 12545.85 80.83 54895.05 88888.00 2012-07-02 13:01:45.375 184 12545.95 80.85 54895.03 88888.00 2012-07-02 13:01:45.500 184 12546.02 80.83 54895.03 88888.00 2012-07-02 13:01:45.625 184 12545.95 80.78 54895.03 88888.00 2012-07-02 13:01:45.750 184 12545.90 80.78 54895.00 88888.00 2012-07-02 13:01:45.875 184 12545.98 80.78 54895.00 88888.00 2012-07-02 13:01:46.000 184 12546.00 80.78 54895.00 88888.00 2012-07-02 13:01:46.125 184 12545.92 80.78 54895.00 88888.00 2012-07-02 13:01:46.250 184 12545.92 80.75 54895.00 88888.00 2012-07-02 13:01:46.375 184 12545.95 80.75 54895.00 88888.00 2012-07-02 13:01:46.500 184 12545.98 80.75 54894.97 88888.00 2012-07-02 13:01:46.625 184 12545.98 80.75 54894.97 88888.00 2012-07-02 13:01:46.750 184 12545.98 80.75 54894.97 88888.00 2012-07-02 13:01:46.875 184 12546.02 80.72 54894.97 88888.00 2012-07-02 13:01:47.000 184 12546.10 80.70 54894.97 88888.00 2012-07-02 13:01:47.125 184 12546.08 80.65 54894.95 88888.00 2012-07-02 13:01:47.250 184 12545.98 80.67 54894.90 88888.00 2012-07-02 13:01:47.375 184 12546.02 80.67 54894.90 88888.00 2012-07-02 13:01:47.500 184 12546.02 80.67 54894.93 88888.00 2012-07-02 13:01:47.625 184 12546.08 80.65 54894.90 88888.00 2012-07-02 13:01:47.750 184 12546.12 80.67 54894.90 88888.00 2012-07-02 13:01:47.875 184 12546.17 80.70 54894.90 88888.00 2012-07-02 13:01:48.000 184 12546.20 80.72 54894.90 88888.00 2012-07-02 13:01:48.125 184 12546.25 80.70 54894.90 88888.00 2012-07-02 13:01:48.250 184 12546.25 80.70 54894.93 88888.00 2012-07-02 13:01:48.375 184 12546.30 80.72 54894.90 88888.00 2012-07-02 13:01:48.500 184 12546.27 80.72 54894.88 88888.00 2012-07-02 13:01:48.625 184 12546.20 80.72 54894.82 88888.00 2012-07-02 13:01:48.750 184 12546.23 80.75 54894.82 88888.00 2012-07-02 13:01:48.875 184 12546.27 80.75 54894.85 88888.00 2012-07-02 13:01:49.000 184 12546.30 80.78 54894.85 88888.00 2012-07-02 13:01:49.125 184 12546.30 80.78 54894.80 88888.00 2012-07-02 13:01:49.250 184 12546.27 80.80 54894.78 88888.00 2012-07-02 13:01:49.375 184 12546.35 80.80 54894.78 88888.00 2012-07-02 13:01:49.500 184 12546.38 80.83 54894.78 88888.00 2012-07-02 13:01:49.625 184 12546.35 80.83 54894.78 88888.00 2012-07-02 13:01:49.750 184 12546.30 80.85 54894.78 88888.00 2012-07-02 13:01:49.875 184 12546.27 80.85 54894.75 88888.00 2012-07-02 13:01:50.000 184 12546.33 80.85 54894.75 88888.00 2012-07-02 13:01:50.125 184 12546.38 80.85 54894.72 88888.00 2012-07-02 13:01:50.250 184 12546.27 80.85 54894.72 88888.00 2012-07-02 13:01:50.375 184 12546.23 80.90 54894.72 88888.00 2012-07-02 13:01:50.500 184 12546.17 80.90 54894.72 88888.00 2012-07-02 13:01:50.625 184 12546.15 80.90 54894.72 88888.00 2012-07-02 13:01:50.750 184 12546.12 80.92 54894.72 88888.00 2012-07-02 13:01:50.875 184 12546.15 80.95 54894.70 88888.00 2012-07-02 13:01:51.000 184 12546.23 80.95 54894.65 88888.00 2012-07-02 13:01:51.125 184 12546.20 80.97 54894.70 88888.00 2012-07-02 13:01:51.250 184 12546.17 80.95 54894.68 88888.00 2012-07-02 13:01:51.375 184 12546.25 80.95 54894.65 88888.00 2012-07-02 13:01:51.500 184 12546.27 80.92 54894.65 88888.00 2012-07-02 13:01:51.625 184 12546.25 80.92 54894.65 88888.00 2012-07-02 13:01:51.750 184 12546.17 80.95 54894.65 88888.00 2012-07-02 13:01:51.875 184 12546.12 80.92 54894.62 88888.00 2012-07-02 13:01:52.000 184 12546.12 80.90 54894.60 88888.00 2012-07-02 13:01:52.125 184 12546.08 80.88 54894.62 88888.00 2012-07-02 13:01:52.250 184 12545.98 80.90 54894.62 88888.00 2012-07-02 13:01:52.375 184 12546.02 80.92 54894.60 88888.00 2012-07-02 13:01:52.500 184 12546.02 80.90 54894.57 88888.00 2012-07-02 13:01:52.625 184 12546.10 80.92 54894.57 88888.00 2012-07-02 13:01:52.750 184 12546.15 80.90 54894.60 88888.00 2012-07-02 13:01:52.875 184 12546.17 80.85 54894.60 88888.00 2012-07-02 13:01:53.000 184 12546.15 80.85 54894.55 88888.00 2012-07-02 13:01:53.125 184 12546.15 80.83 54894.57 88888.00 2012-07-02 13:01:53.250 184 12546.08 80.75 54894.57 88888.00 2012-07-02 13:01:53.375 184 12546.12 80.75 54894.55 88888.00 2012-07-02 13:01:53.500 184 12546.17 80.78 54894.57 88888.00 2012-07-02 13:01:53.625 184 12546.12 80.75 54894.55 88888.00 2012-07-02 13:01:53.750 184 12546.17 80.75 54894.57 88888.00 2012-07-02 13:01:53.875 184 12546.23 80.78 54894.57 88888.00 2012-07-02 13:01:54.000 184 12546.25 80.72 54894.55 88888.00 2012-07-02 13:01:54.125 184 12546.27 80.72 54894.57 88888.00 2012-07-02 13:01:54.250 184 12546.25 80.67 54894.53 88888.00 2012-07-02 13:01:54.375 184 12546.25 80.65 54894.53 88888.00 2012-07-02 13:01:54.500 184 12546.23 80.60 54894.53 88888.00 2012-07-02 13:01:54.625 184 12546.23 80.55 54894.55 88888.00 2012-07-02 13:01:54.750 184 12546.23 80.55 54894.55 88888.00 2012-07-02 13:01:54.875 184 12546.23 80.53 54894.57 88888.00 2012-07-02 13:01:55.000 184 12546.20 80.50 54894.55 88888.00 2012-07-02 13:01:55.125 184 12546.15 80.45 54894.55 88888.00 2012-07-02 13:01:55.250 184 12546.10 80.38 54894.55 88888.00 2012-07-02 13:01:55.375 184 12546.10 80.38 54894.55 88888.00 2012-07-02 13:01:55.500 184 12546.12 80.38 54894.55 88888.00 2012-07-02 13:01:55.625 184 12546.15 80.33 54894.55 88888.00 2012-07-02 13:01:55.750 184 12546.20 80.30 54894.53 88888.00 2012-07-02 13:01:55.875 184 12546.20 80.25 54894.53 88888.00 2012-07-02 13:01:56.000 184 12546.17 80.20 54894.53 88888.00 2012-07-02 13:01:56.125 184 12546.12 80.15 54894.55 88888.00 2012-07-02 13:01:56.250 184 12546.12 80.10 54894.55 88888.00 2012-07-02 13:01:56.375 184 12546.20 80.08 54894.53 88888.00 2012-07-02 13:01:56.500 184 12546.20 80.05 54894.53 88888.00 2012-07-02 13:01:56.625 184 12546.12 80.08 54894.53 88888.00 2012-07-02 13:01:56.750 184 12546.17 80.05 54894.53 88888.00 2012-07-02 13:01:56.875 184 12546.23 80.03 54894.53 88888.00 2012-07-02 13:01:57.000 184 12546.25 80.00 54894.53 88888.00 2012-07-02 13:01:57.125 184 12546.17 79.97 54894.53 88888.00 2012-07-02 13:01:57.250 184 12546.12 79.90 54894.57 88888.00 2012-07-02 13:01:57.375 184 12546.20 79.90 54894.55 88888.00 2012-07-02 13:01:57.500 184 12546.20 79.85 54894.55 88888.00 2012-07-02 13:01:57.625 184 12546.20 79.83 54894.53 88888.00 2012-07-02 13:01:57.750 184 12546.20 79.80 54894.55 88888.00 2012-07-02 13:01:57.875 184 12546.17 79.78 54894.55 88888.00 2012-07-02 13:01:58.000 184 12546.20 79.72 54894.53 88888.00 2012-07-02 13:01:58.125 184 12546.20 79.70 54894.55 88888.00 2012-07-02 13:01:58.250 184 12546.23 79.65 54894.53 88888.00 2012-07-02 13:01:58.375 184 12546.25 79.62 54894.50 88888.00 2012-07-02 13:01:58.500 184 12546.27 79.60 54894.50 88888.00 2012-07-02 13:01:58.625 184 12546.33 79.60 54894.55 88888.00 2012-07-02 13:01:58.750 184 12546.35 79.60 54894.55 88888.00 2012-07-02 13:01:58.875 184 12546.35 79.58 54894.53 88888.00 2012-07-02 13:01:59.000 184 12546.35 79.50 54894.53 88888.00 2012-07-02 13:01:59.125 184 12546.35 79.42 54894.50 88888.00 2012-07-02 13:01:59.250 184 12546.30 79.40 54894.50 88888.00 2012-07-02 13:01:59.375 184 12546.35 79.38 54894.50 88888.00 2012-07-02 13:01:59.500 184 12546.40 79.38 54894.50 88888.00 2012-07-02 13:01:59.625 184 12546.38 79.33 54894.50 88888.00 2012-07-02 13:01:59.750 184 12546.38 79.33 54894.50 88888.00 2012-07-02 13:01:59.875 184 12546.40 79.30 54894.50 88888.00 2012-07-02 13:02:00.000 184 12546.38 79.28 54894.50 88888.00 2012-07-02 13:02:00.125 184 12546.35 79.25 54894.47 88888.00 2012-07-02 13:02:00.250 184 12546.38 79.20 54894.47 88888.00 2012-07-02 13:02:00.375 184 12546.42 79.22 54894.47 88888.00 2012-07-02 13:02:00.500 184 12546.45 79.22 54894.47 88888.00 2012-07-02 13:02:00.625 184 12546.42 79.17 54894.47 88888.00 2012-07-02 13:02:00.750 184 12546.40 79.15 54894.47 88888.00 2012-07-02 13:02:00.875 184 12546.40 79.10 54894.50 88888.00 2012-07-02 13:02:01.000 184 12546.38 79.10 54894.50 88888.00 2012-07-02 13:02:01.125 184 12546.38 79.15 54894.53 88888.00 2012-07-02 13:02:01.250 184 12546.33 79.08 54894.53 88888.00 2012-07-02 13:02:01.375 184 12546.33 79.05 54894.50 88888.00 2012-07-02 13:02:01.500 184 12546.38 79.00 54894.50 88888.00 2012-07-02 13:02:01.625 184 12546.40 78.97 54894.50 88888.00 2012-07-02 13:02:01.750 184 12546.38 78.97 54894.50 88888.00 2012-07-02 13:02:01.875 184 12546.35 78.97 54894.53 88888.00 2012-07-02 13:02:02.000 184 12546.38 78.92 54894.50 88888.00 2012-07-02 13:02:02.125 184 12546.38 78.95 54894.50 88888.00 2012-07-02 13:02:02.250 184 12546.33 78.88 54894.50 88888.00 2012-07-02 13:02:02.375 184 12546.33 78.88 54894.50 88888.00 2012-07-02 13:02:02.500 184 12546.33 78.88 54894.50 88888.00 2012-07-02 13:02:02.625 184 12546.40 78.88 54894.47 88888.00 2012-07-02 13:02:02.750 184 12546.42 78.83 54894.47 88888.00 2012-07-02 13:02:02.875 184 12546.42 78.83 54894.47 88888.00 2012-07-02 13:02:03.000 184 12546.35 78.83 54894.47 88888.00 2012-07-02 13:02:03.125 184 12546.27 78.80 54894.47 88888.00 2012-07-02 13:02:03.250 184 12546.27 78.75 54894.45 88888.00 2012-07-02 13:02:03.375 184 12546.23 78.78 54894.47 88888.00 2012-07-02 13:02:03.500 184 12546.20 78.75 54894.45 88888.00 2012-07-02 13:02:03.625 184 12546.25 78.78 54894.45 88888.00 2012-07-02 13:02:03.750 184 12546.30 78.75 54894.45 88888.00 2012-07-02 13:02:03.875 184 12546.27 78.72 54894.47 88888.00 2012-07-02 13:02:04.000 184 12546.25 78.75 54894.47 88888.00 2012-07-02 13:02:04.125 184 12546.25 78.78 54894.50 88888.00 2012-07-02 13:02:04.250 184 12546.25 78.72 54894.47 88888.00 2012-07-02 13:02:04.375 184 12546.30 78.75 54894.47 88888.00 2012-07-02 13:02:04.500 184 12546.27 78.78 54894.50 88888.00 2012-07-02 13:02:04.625 184 12546.20 78.80 54894.47 88888.00 2012-07-02 13:02:04.750 184 12546.23 78.80 54894.50 88888.00 2012-07-02 13:02:04.875 184 12546.27 78.78 54894.47 88888.00 2012-07-02 13:02:05.000 184 12546.27 78.78 54894.47 88888.00 2012-07-02 13:02:05.125 184 12546.23 78.75 54894.50 88888.00 2012-07-02 13:02:05.250 184 12546.20 78.78 54894.53 88888.00 2012-07-02 13:02:05.375 184 12546.23 78.80 54894.50 88888.00 2012-07-02 13:02:05.500 184 12546.17 78.80 54894.47 88888.00 2012-07-02 13:02:05.625 184 12546.17 78.78 54894.50 88888.00 2012-07-02 13:02:05.750 184 12546.12 78.78 54894.47 88888.00 2012-07-02 13:02:05.875 184 12546.08 78.78 54894.47 88888.00 2012-07-02 13:02:06.000 184 12546.10 78.83 54894.47 88888.00 2012-07-02 13:02:06.125 184 12546.05 78.83 54894.47 88888.00 2012-07-02 13:02:06.250 184 12546.08 78.83 54894.50 88888.00 2012-07-02 13:02:06.375 184 12546.10 78.80 54894.45 88888.00 2012-07-02 13:02:06.500 184 12546.10 78.78 54894.43 88888.00 2012-07-02 13:02:06.625 184 12546.02 78.78 54894.40 88888.00 2012-07-02 13:02:06.750 184 12546.05 78.80 54894.43 88888.00 2012-07-02 13:02:06.875 184 12546.10 78.83 54894.43 88888.00 2012-07-02 13:02:07.000 184 12546.12 78.78 54894.43 88888.00 2012-07-02 13:02:07.125 184 12546.10 78.78 54894.40 88888.00 2012-07-02 13:02:07.250 184 12546.02 78.78 54894.43 88888.00 2012-07-02 13:02:07.375 184 12546.05 78.80 54894.40 88888.00 2012-07-02 13:02:07.500 184 12546.00 78.78 54894.43 88888.00 2012-07-02 13:02:07.625 184 12545.98 78.78 54894.45 88888.00 2012-07-02 13:02:07.750 184 12545.95 78.75 54894.40 88888.00 2012-07-02 13:02:07.875 184 12545.90 78.70 54894.38 88888.00 2012-07-02 13:02:08.000 184 12545.92 78.72 54894.35 88888.00 2012-07-02 13:02:08.125 184 12545.95 78.75 54894.38 88888.00 2012-07-02 13:02:08.250 184 12545.95 78.72 54894.40 88888.00 2012-07-02 13:02:08.375 184 12545.92 78.72 54894.38 88888.00 2012-07-02 13:02:08.500 184 12545.90 78.70 54894.38 88888.00 2012-07-02 13:02:08.625 184 12545.95 78.70 54894.38 88888.00 2012-07-02 13:02:08.750 184 12545.90 78.65 54894.38 88888.00 2012-07-02 13:02:08.875 184 12545.88 78.62 54894.38 88888.00 2012-07-02 13:02:09.000 184 12545.90 78.60 54894.38 88888.00 2012-07-02 13:02:09.125 184 12545.92 78.60 54894.38 88888.00 2012-07-02 13:02:09.250 184 12545.92 78.55 54894.38 88888.00 2012-07-02 13:02:09.375 184 12545.98 78.55 54894.38 88888.00 2012-07-02 13:02:09.500 184 12546.00 78.55 54894.35 88888.00 2012-07-02 13:02:09.625 184 12545.98 78.55 54894.35 88888.00 2012-07-02 13:02:09.750 184 12546.00 78.50 54894.35 88888.00 2012-07-02 13:02:09.875 184 12545.98 78.50 54894.35 88888.00 2012-07-02 13:02:10.000 184 12545.88 78.47 54894.35 88888.00 2012-07-02 13:02:10.125 184 12545.88 78.47 54894.35 88888.00 2012-07-02 13:02:10.250 184 12545.85 78.45 54894.32 88888.00 2012-07-02 13:02:10.375 184 12545.85 78.47 54894.30 88888.00 2012-07-02 13:02:10.500 184 12545.88 78.45 54894.32 88888.00 2012-07-02 13:02:10.625 184 12545.85 78.40 54894.32 88888.00 2012-07-02 13:02:10.750 184 12545.88 78.38 54894.32 88888.00 2012-07-02 13:02:10.875 184 12545.90 78.38 54894.30 88888.00 2012-07-02 13:02:11.000 184 12545.90 78.35 54894.28 88888.00 2012-07-02 13:02:11.125 184 12545.88 78.35 54894.30 88888.00 2012-07-02 13:02:11.250 184 12545.83 78.35 54894.30 88888.00 2012-07-02 13:02:11.375 184 12545.80 78.35 54894.30 88888.00 2012-07-02 13:02:11.500 184 12545.75 78.33 54894.30 88888.00 2012-07-02 13:02:11.625 184 12545.70 78.33 54894.28 88888.00 2012-07-02 13:02:11.750 184 12545.67 78.33 54894.28 88888.00 2012-07-02 13:02:11.875 184 12545.67 78.33 54894.25 88888.00 2012-07-02 13:02:12.000 184 12545.62 78.33 54894.25 88888.00 2012-07-02 13:02:12.125 184 12545.62 78.30 54894.28 88888.00 2012-07-02 13:02:12.250 184 12545.55 78.25 54894.28 88888.00 2012-07-02 13:02:12.375 184 12545.60 78.28 54894.25 88888.00 2012-07-02 13:02:12.500 184 12545.58 78.28 54894.25 88888.00 2012-07-02 13:02:12.625 184 12545.52 78.28 54894.28 88888.00 2012-07-02 13:02:12.750 184 12545.45 78.30 54894.28 88888.00 2012-07-02 13:02:12.875 184 12545.38 78.28 54894.30 88888.00 2012-07-02 13:02:13.000 184 12545.33 78.28 54894.25 88888.00 2012-07-02 13:02:13.125 184 12545.25 78.28 54894.25 88888.00 2012-07-02 13:02:13.250 184 12545.23 78.28 54894.25 88888.00 2012-07-02 13:02:13.375 184 12545.23 78.28 54894.25 88888.00 2012-07-02 13:02:13.500 184 12545.20 78.28 54894.28 88888.00 2012-07-02 13:02:13.625 184 12545.17 78.25 54894.28 88888.00 2012-07-02 13:02:13.750 184 12545.08 78.25 54894.28 88888.00 2012-07-02 13:02:13.875 184 12545.00 78.28 54894.28 88888.00 2012-07-02 13:02:14.000 184 12544.95 78.28 54894.28 88888.00 2012-07-02 13:02:14.125 184 12544.98 78.25 54894.28 88888.00 2012-07-02 13:02:14.250 184 12544.92 78.20 54894.28 88888.00 2012-07-02 13:02:14.375 184 12544.95 78.20 54894.28 88888.00 2012-07-02 13:02:14.500 184 12544.92 78.17 54894.28 88888.00 2012-07-02 13:02:14.625 184 12544.88 78.15 54894.28 88888.00 2012-07-02 13:02:14.750 184 12544.83 78.12 54894.25 88888.00 2012-07-02 13:02:14.875 184 12544.80 78.12 54894.28 88888.00 2012-07-02 13:02:15.000 184 12544.77 78.08 54894.28 88888.00 2012-07-02 13:02:15.125 184 12544.77 78.05 54894.28 88888.00 2012-07-02 13:02:15.250 184 12544.73 78.00 54894.28 88888.00 2012-07-02 13:02:15.375 184 12544.75 77.97 54894.28 88888.00 2012-07-02 13:02:15.500 184 12544.70 77.97 54894.28 88888.00 2012-07-02 13:02:15.625 184 12544.75 77.95 54894.28 88888.00 2012-07-02 13:02:15.750 184 12544.77 77.92 54894.28 88888.00 2012-07-02 13:02:15.875 184 12544.75 77.85 54894.25 88888.00 2012-07-02 13:02:16.000 184 12544.80 77.83 54894.28 88888.00 2012-07-02 13:02:16.125 184 12544.83 77.80 54894.28 88888.00 2012-07-02 13:02:16.250 184 12544.83 77.75 54894.28 88888.00 2012-07-02 13:02:16.375 184 12544.85 77.75 54894.25 88888.00 2012-07-02 13:02:16.500 184 12544.83 77.70 54894.25 88888.00 2012-07-02 13:02:16.625 184 12544.83 77.67 54894.28 88888.00 2012-07-02 13:02:16.750 184 12544.83 77.62 54894.25 88888.00 2012-07-02 13:02:16.875 184 12544.80 77.62 54894.25 88888.00 2012-07-02 13:02:17.000 184 12544.80 77.60 54894.25 88888.00 2012-07-02 13:02:17.125 184 12544.80 77.58 54894.22 88888.00 2012-07-02 13:02:17.250 184 12544.75 77.58 54894.22 88888.00 2012-07-02 13:02:17.375 184 12544.80 77.58 54894.25 88888.00 2012-07-02 13:02:17.500 184 12544.83 77.50 54894.28 88888.00 2012-07-02 13:02:17.625 184 12544.80 77.45 54894.22 88888.00 2012-07-02 13:02:17.750 184 12544.77 77.40 54894.20 88888.00 2012-07-02 13:02:17.875 184 12544.77 77.40 54894.20 88888.00 2012-07-02 13:02:18.000 184 12544.80 77.38 54894.22 88888.00 2012-07-02 13:02:18.125 184 12544.75 77.35 54894.22 88888.00 2012-07-02 13:02:18.250 184 12544.70 77.30 54894.22 88888.00 2012-07-02 13:02:18.375 184 12544.75 77.28 54894.20 88888.00 2012-07-02 13:02:18.500 184 12544.77 77.25 54894.20 88888.00 2012-07-02 13:02:18.625 184 12544.75 77.22 54894.20 88888.00 2012-07-02 13:02:18.750 184 12544.77 77.15 54894.22 88888.00 2012-07-02 13:02:18.875 184 12544.77 77.15 54894.20 88888.00 2012-07-02 13:02:19.000 184 12544.73 77.10 54894.20 88888.00 2012-07-02 13:02:19.125 184 12544.67 77.10 54894.22 88888.00 2012-07-02 13:02:19.250 184 12544.67 77.05 54894.20 88888.00 2012-07-02 13:02:19.375 184 12544.73 77.03 54894.20 88888.00 2012-07-02 13:02:19.500 184 12544.67 77.00 54894.20 88888.00 2012-07-02 13:02:19.625 184 12544.65 76.97 54894.20 88888.00 2012-07-02 13:02:19.750 184 12544.65 77.00 54894.20 88888.00 2012-07-02 13:02:19.875 184 12544.67 76.97 54894.20 88888.00 2012-07-02 13:02:20.000 184 12544.67 76.97 54894.20 88888.00 2012-07-02 13:02:20.125 184 12544.67 76.92 54894.18 88888.00 2012-07-02 13:02:20.250 184 12544.65 76.90 54894.18 88888.00 2012-07-02 13:02:20.375 184 12544.65 76.88 54894.18 88888.00 2012-07-02 13:02:20.500 184 12544.65 76.85 54894.18 88888.00 2012-07-02 13:02:20.625 184 12544.65 76.85 54894.15 88888.00 2012-07-02 13:02:20.750 184 12544.70 76.88 54894.15 88888.00 2012-07-02 13:02:20.875 184 12544.70 76.88 54894.15 88888.00 2012-07-02 13:02:21.000 184 12544.73 76.85 54894.15 88888.00 2012-07-02 13:02:21.125 184 12544.67 76.83 54894.12 88888.00 2012-07-02 13:02:21.250 184 12544.67 76.83 54894.15 88888.00 2012-07-02 13:02:21.375 184 12544.62 76.80 54894.12 88888.00 2012-07-02 13:02:21.500 184 12544.65 76.78 54894.10 88888.00 2012-07-02 13:02:21.625 184 12544.67 76.80 54894.10 88888.00 2012-07-02 13:02:21.750 184 12544.70 76.80 54894.10 88888.00 2012-07-02 13:02:21.875 184 12544.73 76.72 54894.12 88888.00 2012-07-02 13:02:22.000 184 12544.73 76.72 54894.10 88888.00 2012-07-02 13:02:22.125 184 12544.67 76.70 54894.10 88888.00 2012-07-02 13:02:22.250 184 12544.60 76.67 54894.07 88888.00 2012-07-02 13:02:22.375 184 12544.60 76.70 54894.10 88888.00 2012-07-02 13:02:22.500 184 12544.58 76.65 54894.10 88888.00 2012-07-02 13:02:22.625 184 12544.60 76.60 54894.07 88888.00 2012-07-02 13:02:22.750 184 12544.67 76.60 54894.07 88888.00 2012-07-02 13:02:22.875 184 12544.67 76.58 54894.05 88888.00 2012-07-02 13:02:23.000 184 12544.67 76.53 54894.03 88888.00 2012-07-02 13:02:23.125 184 12544.67 76.55 54894.03 88888.00 2012-07-02 13:02:23.250 184 12544.67 76.53 54894.05 88888.00 2012-07-02 13:02:23.375 184 12544.65 76.50 54894.07 88888.00 2012-07-02 13:02:23.500 184 12544.65 76.50 54894.05 88888.00 2012-07-02 13:02:23.625 184 12544.73 76.47 54894.05 88888.00 2012-07-02 13:02:23.750 184 12544.75 76.47 54894.05 88888.00 2012-07-02 13:02:23.875 184 12544.73 76.47 54894.00 88888.00 2012-07-02 13:02:24.000 184 12544.65 76.47 54894.00 88888.00 2012-07-02 13:02:24.125 184 12544.65 76.45 54893.97 88888.00 2012-07-02 13:02:24.250 184 12544.62 76.40 54893.97 88888.00 2012-07-02 13:02:24.375 184 12544.65 76.40 54894.00 88888.00 2012-07-02 13:02:24.500 184 12544.58 76.42 54893.97 88888.00 2012-07-02 13:02:24.625 184 12544.60 76.42 54893.95 88888.00 2012-07-02 13:02:24.750 184 12544.60 76.40 54893.95 88888.00 2012-07-02 13:02:24.875 184 12544.60 76.35 54893.95 88888.00 2012-07-02 13:02:25.000 184 12544.58 76.33 54893.93 88888.00 2012-07-02 13:02:25.125 184 12544.62 76.28 54893.93 88888.00 2012-07-02 13:02:25.250 184 12544.60 76.22 54893.93 88888.00 2012-07-02 13:02:25.375 184 12544.55 76.28 54893.93 88888.00 2012-07-02 13:02:25.500 184 12544.55 76.25 54893.90 88888.00 2012-07-02 13:02:25.625 184 12544.55 76.20 54893.90 88888.00 2012-07-02 13:02:25.750 184 12544.55 76.17 54893.90 88888.00 2012-07-02 13:02:25.875 184 12544.52 76.17 54893.88 88888.00 2012-07-02 13:02:26.000 184 12544.55 76.15 54893.88 88888.00 2012-07-02 13:02:26.125 184 12544.55 76.12 54893.90 88888.00 2012-07-02 13:02:26.250 184 12544.52 76.10 54893.90 88888.00 2012-07-02 13:02:26.375 184 12544.55 76.08 54893.88 88888.00 2012-07-02 13:02:26.500 184 12544.52 76.03 54893.88 88888.00 2012-07-02 13:02:26.625 184 12544.58 76.00 54893.88 88888.00 2012-07-02 13:02:26.750 184 12544.60 76.00 54893.88 88888.00 2012-07-02 13:02:26.875 184 12544.50 75.95 54893.85 88888.00 2012-07-02 13:02:27.000 184 12544.45 75.92 54893.82 88888.00 2012-07-02 13:02:27.125 184 12544.45 75.92 54893.85 88888.00 2012-07-02 13:02:27.250 184 12544.52 75.90 54893.85 88888.00 2012-07-02 13:02:27.375 184 12544.58 75.88 54893.85 88888.00 2012-07-02 13:02:27.500 184 12544.55 75.85 54893.85 88888.00 2012-07-02 13:02:27.625 184 12544.58 75.83 54893.82 88888.00 2012-07-02 13:02:27.750 184 12544.55 75.75 54893.80 88888.00 2012-07-02 13:02:27.875 184 12544.55 75.72 54893.80 88888.00 2012-07-02 13:02:28.000 184 12544.52 75.70 54893.78 88888.00 2012-07-02 13:02:28.125 184 12544.55 75.67 54893.78 88888.00 2012-07-02 13:02:28.250 184 12544.45 75.67 54893.78 88888.00 2012-07-02 13:02:28.375 184 12544.45 75.67 54893.78 88888.00 2012-07-02 13:02:28.500 184 12544.45 75.67 54893.78 88888.00 2012-07-02 13:02:28.625 184 12544.50 75.65 54893.78 88888.00 2012-07-02 13:02:28.750 184 12544.42 75.62 54893.75 88888.00 2012-07-02 13:02:28.875 184 12544.42 75.62 54893.78 88888.00 2012-07-02 13:02:29.000 184 12544.48 75.58 54893.75 88888.00 2012-07-02 13:02:29.125 184 12544.45 75.55 54893.75 88888.00 2012-07-02 13:02:29.250 184 12544.42 75.50 54893.75 88888.00 2012-07-02 13:02:29.375 184 12544.52 75.53 54893.75 88888.00 2012-07-02 13:02:29.500 184 12544.55 75.53 54893.75 88888.00 2012-07-02 13:02:29.625 184 12544.58 75.50 54893.72 88888.00 2012-07-02 13:02:29.750 184 12544.55 75.47 54893.72 88888.00 2012-07-02 13:02:29.875 184 12544.52 75.45 54893.75 88888.00 2012-07-02 13:02:30.000 184 12544.55 75.47 54893.75 88888.00 2012-07-02 13:02:30.125 184 12544.62 75.45 54893.75 88888.00 2012-07-02 13:02:30.250 184 12544.52 75.40 54893.70 88888.00 2012-07-02 13:02:30.375 184 12544.52 75.38 54893.72 88888.00 2012-07-02 13:02:30.500 184 12544.58 75.38 54893.68 88888.00 2012-07-02 13:02:30.625 184 12544.55 75.35 54893.72 88888.00 2012-07-02 13:02:30.750 184 12544.50 75.38 54893.70 88888.00 2012-07-02 13:02:30.875 184 12544.52 75.38 54893.70 88888.00 2012-07-02 13:02:31.000 184 12544.58 75.35 54893.68 88888.00 2012-07-02 13:02:31.125 184 12544.62 75.33 54893.70 88888.00 2012-07-02 13:02:31.250 184 12544.55 75.30 54893.68 88888.00 2012-07-02 13:02:31.375 184 12544.55 75.28 54893.65 88888.00 2012-07-02 13:02:31.500 184 12544.50 75.28 54893.65 88888.00 2012-07-02 13:02:31.625 184 12544.50 75.25 54893.65 88888.00 2012-07-02 13:02:31.750 184 12544.50 75.25 54893.68 88888.00 2012-07-02 13:02:31.875 184 12544.48 75.22 54893.62 88888.00 2012-07-02 13:02:32.000 184 12544.50 75.20 54893.60 88888.00 2012-07-02 13:02:32.125 184 12544.50 75.20 54893.62 88888.00 2012-07-02 13:02:32.250 184 12544.48 75.20 54893.65 88888.00 2012-07-02 13:02:32.375 184 12544.50 75.20 54893.65 88888.00 2012-07-02 13:02:32.500 184 12544.52 75.17 54893.62 88888.00 2012-07-02 13:02:32.625 184 12544.45 75.15 54893.62 88888.00 2012-07-02 13:02:32.750 184 12544.45 75.12 54893.60 88888.00 2012-07-02 13:02:32.875 184 12544.45 75.15 54893.62 88888.00 2012-07-02 13:02:33.000 184 12544.48 75.10 54893.60 88888.00 2012-07-02 13:02:33.125 184 12544.42 75.08 54893.60 88888.00 2012-07-02 13:02:33.250 184 12544.35 75.03 54893.60 88888.00 2012-07-02 13:02:33.375 184 12544.38 75.05 54893.60 88888.00 2012-07-02 13:02:33.500 184 12544.42 75.05 54893.60 88888.00 2012-07-02 13:02:33.625 184 12544.50 75.08 54893.60 88888.00 2012-07-02 13:02:33.750 184 12544.48 75.08 54893.57 88888.00 2012-07-02 13:02:33.875 184 12544.42 75.05 54893.55 88888.00 2012-07-02 13:02:34.000 184 12544.35 75.03 54893.57 88888.00 2012-07-02 13:02:34.125 184 12544.33 75.05 54893.57 88888.00 2012-07-02 13:02:34.250 184 12544.30 75.08 54893.55 88888.00 2012-07-02 13:02:34.375 184 12544.33 75.08 54893.57 88888.00 2012-07-02 13:02:34.500 184 12544.33 75.08 54893.57 88888.00 2012-07-02 13:02:34.625 184 12544.30 75.10 54893.57 88888.00 2012-07-02 13:02:34.750 184 12544.27 75.12 54893.55 88888.00 2012-07-02 13:02:34.875 184 12544.27 75.12 54893.55 88888.00 2012-07-02 13:02:35.000 184 12544.25 75.12 54893.55 88888.00 2012-07-02 13:02:35.125 184 12544.20 75.10 54893.55 88888.00 2012-07-02 13:02:35.250 184 12544.15 75.10 54893.55 88888.00 2012-07-02 13:02:35.375 184 12544.17 75.10 54893.55 88888.00 2012-07-02 13:02:35.500 184 12544.17 75.10 54893.53 88888.00 2012-07-02 13:02:35.625 184 12544.20 75.15 54893.53 88888.00 2012-07-02 13:02:35.750 184 12544.17 75.15 54893.50 88888.00 2012-07-02 13:02:35.875 184 12544.15 75.15 54893.53 88888.00 2012-07-02 13:02:36.000 184 12544.15 75.15 54893.47 88888.00 2012-07-02 13:02:36.125 184 12544.10 75.12 54893.50 88888.00 2012-07-02 13:02:36.250 184 12544.02 75.15 54893.50 88888.00 2012-07-02 13:02:36.375 184 12544.05 75.17 54893.47 88888.00 2012-07-02 13:02:36.500 184 12543.98 75.17 54893.47 88888.00 2012-07-02 13:02:36.625 184 12543.98 75.20 54893.47 88888.00 2012-07-02 13:02:36.750 184 12544.00 75.22 54893.43 88888.00 2012-07-02 13:02:36.875 184 12544.00 75.22 54893.45 88888.00 2012-07-02 13:02:37.000 184 12544.00 75.22 54893.43 88888.00 2012-07-02 13:02:37.125 184 12543.98 75.22 54893.47 88888.00 2012-07-02 13:02:37.250 184 12543.92 75.20 54893.47 88888.00 2012-07-02 13:02:37.375 184 12543.90 75.25 54893.45 88888.00 2012-07-02 13:02:37.500 184 12543.85 75.25 54893.45 88888.00 2012-07-02 13:02:37.625 184 12543.90 75.28 54893.45 88888.00 2012-07-02 13:02:37.750 184 12543.92 75.28 54893.43 88888.00 2012-07-02 13:02:37.875 184 12543.83 75.28 54893.43 88888.00 2012-07-02 13:02:38.000 184 12543.77 75.25 54893.43 88888.00 2012-07-02 13:02:38.125 184 12543.77 75.28 54893.40 88888.00 2012-07-02 13:02:38.250 184 12543.75 75.25 54893.38 88888.00 2012-07-02 13:02:38.375 184 12543.80 75.28 54893.38 88888.00 2012-07-02 13:02:38.500 184 12543.80 75.28 54893.38 88888.00 2012-07-02 13:02:38.625 184 12543.80 75.25 54893.35 88888.00 2012-07-02 13:02:38.750 184 12543.80 75.25 54893.32 88888.00 2012-07-02 13:02:38.875 184 12543.75 75.30 54893.35 88888.00 2012-07-02 13:02:39.000 184 12543.70 75.30 54893.35 88888.00 2012-07-02 13:02:39.125 184 12543.65 75.28 54893.35 88888.00 2012-07-02 13:02:39.250 184 12543.58 75.28 54893.35 88888.00 2012-07-02 13:02:39.375 184 12543.58 75.30 54893.35 88888.00 2012-07-02 13:02:39.500 184 12543.60 75.33 54893.35 88888.00 2012-07-02 13:02:39.625 184 12543.58 75.30 54893.32 88888.00 2012-07-02 13:02:39.750 184 12543.60 75.28 54893.35 88888.00 2012-07-02 13:02:39.875 184 12543.62 75.30 54893.32 88888.00 2012-07-02 13:02:40.000 184 12543.62 75.30 54893.32 88888.00 2012-07-02 13:02:40.125 184 12543.60 75.33 54893.30 88888.00 2012-07-02 13:02:40.250 184 12543.52 75.30 54893.30 88888.00 2012-07-02 13:02:40.375 184 12543.50 75.30 54893.30 88888.00 2012-07-02 13:02:40.500 184 12543.55 75.28 54893.30 88888.00 2012-07-02 13:02:40.625 184 12543.50 75.28 54893.30 88888.00 2012-07-02 13:02:40.750 184 12543.42 75.22 54893.28 88888.00 2012-07-02 13:02:40.875 184 12543.38 75.25 54893.28 88888.00 2012-07-02 13:02:41.000 184 12543.40 75.25 54893.28 88888.00 2012-07-02 13:02:41.125 184 12543.40 75.28 54893.25 88888.00 2012-07-02 13:02:41.250 184 12543.33 75.22 54893.25 88888.00 2012-07-02 13:02:41.375 184 12543.27 75.20 54893.22 88888.00 2012-07-02 13:02:41.500 184 12543.23 75.20 54893.25 88888.00 2012-07-02 13:02:41.625 184 12543.23 75.20 54893.25 88888.00 2012-07-02 13:02:41.750 184 12543.25 75.22 54893.25 88888.00 2012-07-02 13:02:41.875 184 12543.23 75.22 54893.22 88888.00 2012-07-02 13:02:42.000 184 12543.20 75.20 54893.22 88888.00 2012-07-02 13:02:42.125 184 12543.17 75.17 54893.22 88888.00 2012-07-02 13:02:42.250 184 12543.12 75.17 54893.25 88888.00 2012-07-02 13:02:42.375 184 12543.10 75.20 54893.25 88888.00 2012-07-02 13:02:42.500 184 12543.10 75.15 54893.22 88888.00 2012-07-02 13:02:42.625 184 12543.12 75.15 54893.22 88888.00 2012-07-02 13:02:42.750 184 12543.02 75.12 54893.22 88888.00 2012-07-02 13:02:42.875 184 12543.00 75.12 54893.22 88888.00 2012-07-02 13:02:43.000 184 12543.02 75.15 54893.22 88888.00 2012-07-02 13:02:43.125 184 12543.02 75.15 54893.22 88888.00 2012-07-02 13:02:43.250 184 12543.02 75.10 54893.20 88888.00 2012-07-02 13:02:43.375 184 12543.08 75.08 54893.20 88888.00 2012-07-02 13:02:43.500 184 12543.05 75.08 54893.15 88888.00 2012-07-02 13:02:43.625 184 12542.98 75.10 54893.18 88888.00 2012-07-02 13:02:43.750 184 12542.92 75.12 54893.20 88888.00 2012-07-02 13:02:43.875 184 12542.90 75.10 54893.18 88888.00 2012-07-02 13:02:44.000 184 12542.90 75.08 54893.15 88888.00 2012-07-02 13:02:44.125 184 12542.90 75.03 54893.15 88888.00 2012-07-02 13:02:44.250 184 12542.80 75.03 54893.15 88888.00 2012-07-02 13:02:44.375 184 12542.77 75.05 54893.15 88888.00 2012-07-02 13:02:44.500 184 12542.80 75.05 54893.15 88888.00 2012-07-02 13:02:44.625 184 12542.83 75.05 54893.15 88888.00 2012-07-02 13:02:44.750 184 12542.80 75.03 54893.15 88888.00 2012-07-02 13:02:44.875 184 12542.83 75.03 54893.15 88888.00 2012-07-02 13:02:45.000 184 12542.80 75.03 54893.15 88888.00 2012-07-02 13:02:45.125 184 12542.75 75.03 54893.15 88888.00 2012-07-02 13:02:45.250 184 12542.73 75.03 54893.15 88888.00 2012-07-02 13:02:45.375 184 12542.75 74.97 54893.12 88888.00 2012-07-02 13:02:45.500 184 12542.70 74.97 54893.12 88888.00 2012-07-02 13:02:45.625 184 12542.65 74.97 54893.12 88888.00 2012-07-02 13:02:45.750 184 12542.67 75.00 54893.12 88888.00 2012-07-02 13:02:45.875 184 12542.67 75.03 54893.10 88888.00 2012-07-02 13:02:46.000 184 12542.70 75.00 54893.05 88888.00 2012-07-02 13:02:46.125 184 12542.65 74.97 54893.03 88888.00 2012-07-02 13:02:46.250 184 12542.62 74.97 54893.05 88888.00 2012-07-02 13:02:46.375 184 12542.65 74.97 54893.05 88888.00 2012-07-02 13:02:46.500 184 12542.65 74.95 54893.03 88888.00 2012-07-02 13:02:46.625 184 12542.70 74.95 54893.05 88888.00 2012-07-02 13:02:46.750 184 12542.73 74.95 54893.07 88888.00 2012-07-02 13:02:46.875 184 12542.75 74.92 54893.05 88888.00 2012-07-02 13:02:47.000 184 12542.73 74.92 54893.00 88888.00 2012-07-02 13:02:47.125 184 12542.70 74.90 54893.00 88888.00 2012-07-02 13:02:47.250 184 12542.67 74.88 54893.03 88888.00 2012-07-02 13:02:47.375 184 12542.70 74.88 54893.00 88888.00 2012-07-02 13:02:47.500 184 12542.73 74.85 54893.00 88888.00 2012-07-02 13:02:47.625 184 12542.73 74.85 54892.97 88888.00 2012-07-02 13:02:47.750 184 12542.80 74.85 54893.00 88888.00 2012-07-02 13:02:47.875 184 12542.80 74.85 54892.97 88888.00 2012-07-02 13:02:48.000 184 12542.85 74.85 54892.97 88888.00 2012-07-02 13:02:48.125 184 12542.88 74.83 54892.97 88888.00 2012-07-02 13:02:48.250 184 12542.90 74.78 54892.97 88888.00 2012-07-02 13:02:48.375 184 12542.95 74.78 54892.97 88888.00 2012-07-02 13:02:48.500 184 12542.88 74.80 54892.95 88888.00 2012-07-02 13:02:48.625 184 12542.85 74.78 54892.95 88888.00 2012-07-02 13:02:48.750 184 12542.90 74.78 54892.95 88888.00 2012-07-02 13:02:48.875 184 12542.83 74.75 54892.93 88888.00 2012-07-02 13:02:49.000 184 12542.67 74.72 54892.93 88888.00 2012-07-02 13:02:49.125 184 12542.67 74.70 54892.90 88888.00 2012-07-02 13:02:49.250 184 12542.67 74.65 54892.93 88888.00 2012-07-02 13:02:49.375 184 12542.77 74.67 54892.90 88888.00 2012-07-02 13:02:49.500 184 12542.88 74.60 54892.90 88888.00 2012-07-02 13:02:49.625 184 12542.85 74.58 54892.88 88888.00 2012-07-02 13:02:49.750 184 12542.77 74.53 54892.88 88888.00 2012-07-02 13:02:49.875 184 12542.77 74.53 54892.85 88888.00 2012-07-02 13:02:50.000 184 12542.75 74.47 54892.85 88888.00 2012-07-02 13:02:50.125 184 12542.80 74.45 54892.85 88888.00 2012-07-02 13:02:50.250 184 12542.83 74.40 54892.85 88888.00 2012-07-02 13:02:50.375 184 12542.75 74.40 54892.85 88888.00 2012-07-02 13:02:50.500 184 12542.65 74.38 54892.85 88888.00 2012-07-02 13:02:50.625 184 12542.65 74.35 54892.85 88888.00 2012-07-02 13:02:50.750 184 12542.67 74.30 54892.85 88888.00 2012-07-02 13:02:50.875 184 12542.62 74.28 54892.85 88888.00 2012-07-02 13:02:51.000 184 12542.60 74.25 54892.82 88888.00 2012-07-02 13:02:51.125 184 12542.62 74.20 54892.85 88888.00 2012-07-02 13:02:51.250 184 12542.62 74.15 54892.85 88888.00 2012-07-02 13:02:51.375 184 12542.67 74.15 54892.88 88888.00 2012-07-02 13:02:51.500 184 12542.65 74.10 54892.85 88888.00 2012-07-02 13:02:51.625 184 12542.60 74.10 54892.85 88888.00 2012-07-02 13:02:51.750 184 12542.60 74.08 54892.85 88888.00 2012-07-02 13:02:51.875 184 12542.62 74.05 54892.88 88888.00 2012-07-02 13:02:52.000 184 12542.58 74.00 54892.85 88888.00 2012-07-02 13:02:52.125 184 12542.48 73.97 54892.85 88888.00 2012-07-02 13:02:52.250 184 12542.45 73.97 54892.88 88888.00 2012-07-02 13:02:52.375 184 12542.48 73.92 54892.85 88888.00 2012-07-02 13:02:52.500 184 12542.50 73.88 54892.85 88888.00 2012-07-02 13:02:52.625 184 12542.48 73.80 54892.82 88888.00 2012-07-02 13:02:52.750 184 12542.48 73.75 54892.82 88888.00 2012-07-02 13:02:52.875 184 12542.52 73.72 54892.85 88888.00 2012-07-02 13:02:53.000 184 12542.55 73.72 54892.85 88888.00 2012-07-02 13:02:53.125 184 12542.50 73.72 54892.82 88888.00 2012-07-02 13:02:53.250 184 12542.42 73.70 54892.85 88888.00 2012-07-02 13:02:53.375 184 12542.42 73.70 54892.85 88888.00 2012-07-02 13:02:53.500 184 12542.40 73.67 54892.85 88888.00 2012-07-02 13:02:53.625 184 12542.45 73.62 54892.80 88888.00 2012-07-02 13:02:53.750 184 12542.45 73.62 54892.80 88888.00 2012-07-02 13:02:53.875 184 12542.33 73.58 54892.82 88888.00 2012-07-02 13:02:54.000 184 12542.20 73.53 54892.82 88888.00 2012-07-02 13:02:54.125 184 12542.20 73.53 54892.82 88888.00 2012-07-02 13:02:54.250 184 12542.23 73.53 54892.80 88888.00 2012-07-02 13:02:54.375 184 12542.23 73.50 54892.80 88888.00 2012-07-02 13:02:54.500 184 12542.15 73.47 54892.78 88888.00 2012-07-02 13:02:54.625 184 12542.12 73.45 54892.78 88888.00 2012-07-02 13:02:54.750 184 12542.12 73.42 54892.80 88888.00 2012-07-02 13:02:54.875 184 12542.10 73.38 54892.80 88888.00 2012-07-02 13:02:55.000 184 12542.10 73.33 54892.80 88888.00 2012-07-02 13:02:55.125 184 12542.15 73.33 54892.82 88888.00 2012-07-02 13:02:55.250 184 12542.12 73.30 54892.82 88888.00 2012-07-02 13:02:55.375 184 12542.08 73.25 54892.80 88888.00 2012-07-02 13:02:55.500 184 12542.05 73.22 54892.80 88888.00 2012-07-02 13:02:55.625 184 12542.05 73.20 54892.80 88888.00 2012-07-02 13:02:55.750 184 12542.05 73.17 54892.78 88888.00 2012-07-02 13:02:55.875 184 12542.08 73.15 54892.75 88888.00 2012-07-02 13:02:56.000 184 12542.08 73.10 54892.78 88888.00 2012-07-02 13:02:56.125 184 12542.08 73.08 54892.78 88888.00 2012-07-02 13:02:56.250 184 12542.00 73.00 54892.78 88888.00 2012-07-02 13:02:56.375 184 12542.00 72.97 54892.78 88888.00 2012-07-02 13:02:56.500 184 12541.98 72.97 54892.75 88888.00 2012-07-02 13:02:56.625 184 12541.88 72.97 54892.78 88888.00 2012-07-02 13:02:56.750 184 12541.88 72.95 54892.75 88888.00 2012-07-02 13:02:56.875 184 12541.92 72.92 54892.72 88888.00 2012-07-02 13:02:57.000 184 12541.85 72.90 54892.70 88888.00 2012-07-02 13:02:57.125 184 12541.85 72.85 54892.70 88888.00 2012-07-02 13:02:57.250 184 12541.85 72.85 54892.72 88888.00 2012-07-02 13:02:57.375 184 12541.85 72.80 54892.72 88888.00 2012-07-02 13:02:57.500 184 12541.77 72.78 54892.70 88888.00 2012-07-02 13:02:57.625 184 12541.83 72.83 54892.72 88888.00 2012-07-02 13:02:57.750 184 12541.83 72.80 54892.72 88888.00 2012-07-02 13:02:57.875 184 12541.77 72.75 54892.70 88888.00 2012-07-02 13:02:58.000 184 12541.77 72.72 54892.65 88888.00 2012-07-02 13:02:58.125 184 12541.77 72.72 54892.70 88888.00 2012-07-02 13:02:58.250 184 12541.75 72.67 54892.68 88888.00 2012-07-02 13:02:58.375 184 12541.77 72.67 54892.65 88888.00 2012-07-02 13:02:58.500 184 12541.75 72.67 54892.65 88888.00 2012-07-02 13:02:58.625 184 12541.77 72.65 54892.62 88888.00 2012-07-02 13:02:58.750 184 12541.80 72.62 54892.62 88888.00 2012-07-02 13:02:58.875 184 12541.80 72.62 54892.60 88888.00 2012-07-02 13:02:59.000 184 12541.80 72.58 54892.57 88888.00 2012-07-02 13:02:59.125 184 12541.75 72.58 54892.57 88888.00 2012-07-02 13:02:59.250 184 12541.67 72.58 54892.62 88888.00 2012-07-02 13:02:59.375 184 12541.67 72.60 54892.62 88888.00 2012-07-02 13:02:59.500 184 12541.67 72.58 54892.60 88888.00 2012-07-02 13:02:59.625 184 12541.70 72.58 54892.57 88888.00 2012-07-02 13:02:59.750 184 12541.67 72.55 54892.60 88888.00 2012-07-02 13:02:59.875 184 12541.62 72.50 54892.55 88888.00 2012-07-02 13:03:00.000 184 12541.67 72.47 54892.55 88888.00 2012-07-02 13:03:00.125 184 12541.73 72.53 54892.57 88888.00 2012-07-02 13:03:00.250 184 12541.62 72.45 54892.57 88888.00 2012-07-02 13:03:00.375 184 12541.60 72.42 54892.55 88888.00 2012-07-02 13:03:00.500 184 12541.60 72.40 54892.55 88888.00 2012-07-02 13:03:00.625 184 12541.55 72.40 54892.55 88888.00 2012-07-02 13:03:00.750 184 12541.60 72.40 54892.55 88888.00 2012-07-02 13:03:00.875 184 12541.58 72.42 54892.53 88888.00 2012-07-02 13:03:01.000 184 12541.52 72.40 54892.50 88888.00 2012-07-02 13:03:01.125 184 12541.50 72.35 54892.50 88888.00 2012-07-02 13:03:01.250 184 12541.48 72.33 54892.53 88888.00 2012-07-02 13:03:01.375 184 12541.45 72.33 54892.53 88888.00 2012-07-02 13:03:01.500 184 12541.42 72.33 54892.53 88888.00 2012-07-02 13:03:01.625 184 12541.38 72.30 54892.50 88888.00 2012-07-02 13:03:01.750 184 12541.30 72.28 54892.50 88888.00 2012-07-02 13:03:01.875 184 12541.30 72.30 54892.50 88888.00 2012-07-02 13:03:02.000 184 12541.35 72.28 54892.47 88888.00 2012-07-02 13:03:02.125 184 12541.35 72.28 54892.50 88888.00 2012-07-02 13:03:02.250 184 12541.25 72.25 54892.50 88888.00 2012-07-02 13:03:02.375 184 12541.30 72.22 54892.47 88888.00 2012-07-02 13:03:02.500 184 12541.33 72.22 54892.47 88888.00 2012-07-02 13:03:02.625 184 12541.33 72.20 54892.47 88888.00 2012-07-02 13:03:02.750 184 12541.23 72.20 54892.47 88888.00 2012-07-02 13:03:02.875 184 12541.20 72.20 54892.47 88888.00 2012-07-02 13:03:03.000 184 12541.20 72.15 54892.45 88888.00 2012-07-02 13:03:03.125 184 12541.15 72.12 54892.47 88888.00 2012-07-02 13:03:03.250 184 12541.05 72.10 54892.45 88888.00 2012-07-02 13:03:03.375 184 12541.02 72.10 54892.45 88888.00 2012-07-02 13:03:03.500 184 12541.00 72.10 54892.43 88888.00 2012-07-02 13:03:03.625 184 12541.02 72.10 54892.43 88888.00 2012-07-02 13:03:03.750 184 12541.05 72.10 54892.43 88888.00 2012-07-02 13:03:03.875 184 12541.12 72.10 54892.43 88888.00 2012-07-02 13:03:04.000 184 12541.12 72.08 54892.40 88888.00 2012-07-02 13:03:04.125 184 12541.08 72.10 54892.40 88888.00 2012-07-02 13:03:04.250 184 12541.00 72.03 54892.43 88888.00 2012-07-02 13:03:04.375 184 12541.00 72.03 54892.38 88888.00 2012-07-02 13:03:04.500 184 12540.98 72.03 54892.38 88888.00 2012-07-02 13:03:04.625 184 12540.95 72.03 54892.38 88888.00 2012-07-02 13:03:04.750 184 12540.92 72.03 54892.38 88888.00 2012-07-02 13:03:04.875 184 12540.90 72.03 54892.35 88888.00 2012-07-02 13:03:05.000 184 12540.90 72.03 54892.35 88888.00 2012-07-02 13:03:05.125 184 12540.85 72.05 54892.35 88888.00 2012-07-02 13:03:05.250 184 12540.80 72.05 54892.38 88888.00 2012-07-02 13:03:05.375 184 12540.77 72.03 54892.35 88888.00 2012-07-02 13:03:05.500 184 12540.73 72.03 54892.35 88888.00 2012-07-02 13:03:05.625 184 12540.70 72.03 54892.35 88888.00 2012-07-02 13:03:05.750 184 12540.70 72.03 54892.32 88888.00 2012-07-02 13:03:05.875 184 12540.62 72.00 54892.30 88888.00 2012-07-02 13:03:06.000 184 12540.65 71.97 54892.30 88888.00 2012-07-02 13:03:06.125 184 12540.70 72.03 54892.30 88888.00 2012-07-02 13:03:06.250 184 12540.65 72.00 54892.30 88888.00 2012-07-02 13:03:06.375 184 12540.62 72.00 54892.32 88888.00 2012-07-02 13:03:06.500 184 12540.58 72.00 54892.30 88888.00 2012-07-02 13:03:06.625 184 12540.55 72.03 54892.28 88888.00 2012-07-02 13:03:06.750 184 12540.48 72.03 54892.28 88888.00 2012-07-02 13:03:06.875 184 12540.40 72.00 54892.28 88888.00 2012-07-02 13:03:07.000 184 12540.42 72.00 54892.25 88888.00 2012-07-02 13:03:07.125 184 12540.40 72.03 54892.25 88888.00 2012-07-02 13:03:07.250 184 12540.35 72.03 54892.28 88888.00 2012-07-02 13:03:07.375 184 12540.30 72.03 54892.28 88888.00 2012-07-02 13:03:07.500 184 12540.33 72.00 54892.28 88888.00 2012-07-02 13:03:07.625 184 12540.33 72.03 54892.25 88888.00 2012-07-02 13:03:07.750 184 12540.23 71.97 54892.25 88888.00 2012-07-02 13:03:07.875 184 12540.15 72.03 54892.25 88888.00 2012-07-02 13:03:08.000 184 12540.12 72.00 54892.25 88888.00 2012-07-02 13:03:08.125 184 12540.08 72.00 54892.25 88888.00 2012-07-02 13:03:08.250 184 12540.08 72.03 54892.22 88888.00 2012-07-02 13:03:08.375 184 12540.02 72.03 54892.22 88888.00 2012-07-02 13:03:08.500 184 12540.00 72.03 54892.22 88888.00 2012-07-02 13:03:08.625 184 12540.00 72.03 54892.22 88888.00 2012-07-02 13:03:08.750 184 12540.00 72.00 54892.20 88888.00 2012-07-02 13:03:08.875 184 12540.00 71.97 54892.20 88888.00 2012-07-02 13:03:09.000 184 12539.98 71.97 54892.20 88888.00 2012-07-02 13:03:09.125 184 12539.92 71.97 54892.20 88888.00 2012-07-02 13:03:09.250 184 12539.88 71.95 54892.18 88888.00 2012-07-02 13:03:09.375 184 12539.88 71.95 54892.18 88888.00 2012-07-02 13:03:09.500 184 12539.85 71.95 54892.18 88888.00 2012-07-02 13:03:09.625 184 12539.83 71.95 54892.18 88888.00 2012-07-02 13:03:09.750 184 12539.85 71.95 54892.18 88888.00 2012-07-02 13:03:09.875 184 12539.85 71.92 54892.15 88888.00 2012-07-02 13:03:10.000 184 12539.77 71.90 54892.18 88888.00 2012-07-02 13:03:10.125 184 12539.75 71.90 54892.18 88888.00 2012-07-02 13:03:10.250 184 12539.70 71.88 54892.18 88888.00 2012-07-02 13:03:10.375 184 12539.73 71.85 54892.15 88888.00 2012-07-02 13:03:10.500 184 12539.67 71.88 54892.15 88888.00 2012-07-02 13:03:10.625 184 12539.62 71.90 54892.18 88888.00 2012-07-02 13:03:10.750 184 12539.50 71.90 54892.15 88888.00 2012-07-02 13:03:10.875 184 12539.45 71.85 54892.15 88888.00 2012-07-02 13:03:11.000 184 12539.45 71.85 54892.12 88888.00 2012-07-02 13:03:11.125 184 12539.48 71.83 54892.12 88888.00 2012-07-02 13:03:11.250 184 12539.48 71.80 54892.18 88888.00 2012-07-02 13:03:11.375 184 12539.40 71.80 54892.15 88888.00 2012-07-02 13:03:11.500 184 12539.33 71.80 54892.12 88888.00 2012-07-02 13:03:11.625 184 12539.27 71.78 54892.10 88888.00 2012-07-02 13:03:11.750 184 12539.25 71.75 54892.10 88888.00 2012-07-02 13:03:11.875 184 12539.23 71.78 54892.10 88888.00 2012-07-02 13:03:12.000 184 12539.20 71.72 54892.10 88888.00 2012-07-02 13:03:12.125 184 12539.23 71.70 54892.10 88888.00 2012-07-02 13:03:12.250 184 12539.15 71.70 54892.12 88888.00 2012-07-02 13:03:12.375 184 12539.10 71.75 54892.10 88888.00 2012-07-02 13:03:12.500 184 12539.08 71.78 54892.07 88888.00 2012-07-02 13:03:12.625 184 12539.10 71.75 54892.07 88888.00 2012-07-02 13:03:12.750 184 12539.08 71.70 54892.05 88888.00 2012-07-02 13:03:12.875 184 12539.02 71.72 54892.07 88888.00 2012-07-02 13:03:13.000 184 12539.00 71.70 54892.03 88888.00 2012-07-02 13:03:13.125 184 12539.00 71.67 54892.05 88888.00 2012-07-02 13:03:13.250 184 12538.90 71.65 54892.05 88888.00 2012-07-02 13:03:13.375 184 12538.88 71.65 54892.05 88888.00 2012-07-02 13:03:13.500 184 12538.90 71.65 54892.03 88888.00 2012-07-02 13:03:13.625 184 12538.88 71.60 54892.07 88888.00 2012-07-02 13:03:13.750 184 12538.85 71.62 54892.07 88888.00 2012-07-02 13:03:13.875 184 12538.80 71.62 54892.03 88888.00 2012-07-02 13:03:14.000 184 12538.77 71.58 54892.03 88888.00 2012-07-02 13:03:14.125 184 12538.70 71.58 54892.00 88888.00 2012-07-02 13:03:14.250 184 12538.65 71.53 54892.03 88888.00 2012-07-02 13:03:14.375 184 12538.65 71.50 54891.97 88888.00 2012-07-02 13:03:14.500 184 12538.60 71.50 54891.97 88888.00 2012-07-02 13:03:14.625 184 12538.62 71.53 54891.97 88888.00 2012-07-02 13:03:14.750 184 12538.62 71.53 54891.97 88888.00 2012-07-02 13:03:14.875 184 12538.60 71.50 54891.95 88888.00 2012-07-02 13:03:15.000 184 12538.52 71.45 54891.95 88888.00 2012-07-02 13:03:15.125 184 12538.55 71.45 54891.93 88888.00 2012-07-02 13:03:15.250 184 12538.55 71.47 54891.95 88888.00 2012-07-02 13:03:15.375 184 12538.55 71.47 54891.93 88888.00 2012-07-02 13:03:15.500 184 12538.50 71.47 54891.93 88888.00 2012-07-02 13:03:15.625 184 12538.52 71.47 54891.93 88888.00 2012-07-02 13:03:15.750 184 12538.55 71.42 54891.90 88888.00 2012-07-02 13:03:15.875 184 12538.48 71.40 54891.88 88888.00 2012-07-02 13:03:16.000 184 12538.40 71.40 54891.90 88888.00 2012-07-02 13:03:16.125 184 12538.42 71.40 54891.90 88888.00 2012-07-02 13:03:16.250 184 12538.40 71.40 54891.88 88888.00 2012-07-02 13:03:16.375 184 12538.42 71.42 54891.88 88888.00 2012-07-02 13:03:16.500 184 12538.38 71.42 54891.85 88888.00 2012-07-02 13:03:16.625 184 12538.40 71.40 54891.82 88888.00 2012-07-02 13:03:16.750 184 12538.40 71.40 54891.82 88888.00 2012-07-02 13:03:16.875 184 12538.40 71.40 54891.80 88888.00 2012-07-02 13:03:17.000 184 12538.42 71.40 54891.78 88888.00 2012-07-02 13:03:17.125 184 12538.45 71.40 54891.80 88888.00 2012-07-02 13:03:17.250 184 12538.45 71.38 54891.78 88888.00 2012-07-02 13:03:17.375 184 12538.48 71.35 54891.75 88888.00 2012-07-02 13:03:17.500 184 12538.48 71.35 54891.72 88888.00 2012-07-02 13:03:17.625 184 12538.50 71.40 54891.72 88888.00 2012-07-02 13:03:17.750 184 12538.48 71.38 54891.72 88888.00 2012-07-02 13:03:17.875 184 12538.42 71.40 54891.72 88888.00 2012-07-02 13:03:18.000 184 12538.42 71.42 54891.68 88888.00 2012-07-02 13:03:18.125 184 12538.42 71.40 54891.68 88888.00 2012-07-02 13:03:18.250 184 12538.38 71.38 54891.70 88888.00 2012-07-02 13:03:18.375 184 12538.38 71.38 54891.68 88888.00 2012-07-02 13:03:18.500 184 12538.33 71.40 54891.68 88888.00 2012-07-02 13:03:18.625 184 12538.33 71.40 54891.65 88888.00 2012-07-02 13:03:18.750 184 12538.42 71.40 54891.65 88888.00 2012-07-02 13:03:18.875 184 12538.48 71.45 54891.62 88888.00 2012-07-02 13:03:19.000 184 12538.42 71.45 54891.62 88888.00 2012-07-02 13:03:19.125 184 12538.38 71.45 54891.62 88888.00 2012-07-02 13:03:19.250 184 12538.33 71.45 54891.62 88888.00 2012-07-02 13:03:19.375 184 12538.33 71.42 54891.62 88888.00 2012-07-02 13:03:19.500 184 12538.30 71.47 54891.60 88888.00 2012-07-02 13:03:19.625 184 12538.27 71.53 54891.57 88888.00 2012-07-02 13:03:19.750 184 12538.27 71.53 54891.57 88888.00 2012-07-02 13:03:19.875 184 12538.25 71.53 54891.57 88888.00 2012-07-02 13:03:20.000 184 12538.23 71.53 54891.57 88888.00 2012-07-02 13:03:20.125 184 12538.25 71.58 54891.55 88888.00 2012-07-02 13:03:20.250 184 12538.25 71.60 54891.55 88888.00 2012-07-02 13:03:20.375 184 12538.25 71.62 54891.53 88888.00 2012-07-02 13:03:20.500 184 12538.23 71.62 54891.50 88888.00 2012-07-02 13:03:20.625 184 12538.12 71.62 54891.50 88888.00 2012-07-02 13:03:20.750 184 12538.10 71.65 54891.47 88888.00 2012-07-02 13:03:20.875 184 12538.12 71.65 54891.45 88888.00 2012-07-02 13:03:21.000 184 12538.12 71.67 54891.45 88888.00 2012-07-02 13:03:21.125 184 12538.17 71.70 54891.45 88888.00 2012-07-02 13:03:21.250 184 12538.12 71.70 54891.45 88888.00 2012-07-02 13:03:21.375 184 12538.10 71.70 54891.45 88888.00 2012-07-02 13:03:21.500 184 12538.10 71.72 54891.43 88888.00 2012-07-02 13:03:21.625 184 12538.02 71.75 54891.43 88888.00 2012-07-02 13:03:21.750 184 12537.98 71.75 54891.43 88888.00 2012-07-02 13:03:21.875 184 12538.00 71.72 54891.40 88888.00 2012-07-02 13:03:22.000 184 12538.02 71.72 54891.38 88888.00 2012-07-02 13:03:22.125 184 12537.95 71.75 54891.38 88888.00 2012-07-02 13:03:22.250 184 12537.92 71.70 54891.38 88888.00 2012-07-02 13:03:22.375 184 12537.95 71.72 54891.38 88888.00 2012-07-02 13:03:22.500 184 12537.92 71.75 54891.35 88888.00 2012-07-02 13:03:22.625 184 12537.95 71.70 54891.35 88888.00 2012-07-02 13:03:22.750 184 12538.00 71.70 54891.32 88888.00 2012-07-02 13:03:22.875 184 12537.98 71.70 54891.32 88888.00 2012-07-02 13:03:23.000 184 12537.98 71.70 54891.30 88888.00 2012-07-02 13:03:23.125 184 12537.92 71.70 54891.32 88888.00 2012-07-02 13:03:23.250 184 12537.83 71.72 54891.30 88888.00 2012-07-02 13:03:23.375 184 12537.83 71.75 54891.30 88888.00 2012-07-02 13:03:23.500 184 12537.85 71.72 54891.30 88888.00 2012-07-02 13:03:23.625 184 12537.83 71.70 54891.30 88888.00 2012-07-02 13:03:23.750 184 12537.83 71.67 54891.28 88888.00 2012-07-02 13:03:23.875 184 12537.80 71.70 54891.25 88888.00 2012-07-02 13:03:24.000 184 12537.75 71.67 54891.22 88888.00 2012-07-02 13:03:24.125 184 12537.80 71.67 54891.20 88888.00 2012-07-02 13:03:24.250 184 12537.75 71.62 54891.20 88888.00 2012-07-02 13:03:24.375 184 12537.70 71.65 54891.20 88888.00 2012-07-02 13:03:24.500 184 12537.67 71.67 54891.20 88888.00 2012-07-02 13:03:24.625 184 12537.65 71.65 54891.20 88888.00 2012-07-02 13:03:24.750 184 12537.67 71.65 54891.18 88888.00 2012-07-02 13:03:24.875 184 12537.67 71.65 54891.18 88888.00 2012-07-02 13:03:25.000 184 12537.62 71.67 54891.20 88888.00 2012-07-02 13:03:25.125 184 12537.65 71.65 54891.20 88888.00 2012-07-02 13:03:25.250 184 12537.65 71.62 54891.20 88888.00 2012-07-02 13:03:25.375 184 12537.67 71.65 54891.18 88888.00 2012-07-02 13:03:25.500 184 12537.67 71.67 54891.18 88888.00 2012-07-02 13:03:25.625 184 12537.58 71.65 54891.15 88888.00 2012-07-02 13:03:25.750 184 12537.55 71.62 54891.15 88888.00 2012-07-02 13:03:25.875 184 12537.60 71.65 54891.15 88888.00 2012-07-02 13:03:26.000 184 12537.58 71.67 54891.10 88888.00 2012-07-02 13:03:26.125 184 12537.58 71.67 54891.12 88888.00 2012-07-02 13:03:26.250 184 12537.55 71.67 54891.12 88888.00 2012-07-02 13:03:26.375 184 12537.60 71.65 54891.12 88888.00 2012-07-02 13:03:26.500 184 12537.65 71.67 54891.10 88888.00 2012-07-02 13:03:26.625 184 12537.60 71.70 54891.07 88888.00 2012-07-02 13:03:26.750 184 12537.52 71.70 54891.07 88888.00 2012-07-02 13:03:26.875 184 12537.50 71.75 54891.07 88888.00 2012-07-02 13:03:27.000 184 12537.55 71.78 54891.07 88888.00 2012-07-02 13:03:27.125 184 12537.58 71.72 54891.05 88888.00 2012-07-02 13:03:27.250 184 12537.55 71.78 54891.05 88888.00 2012-07-02 13:03:27.375 184 12537.52 71.80 54891.03 88888.00 2012-07-02 13:03:27.500 184 12537.48 71.83 54891.03 88888.00 2012-07-02 13:03:27.625 184 12537.45 71.83 54891.00 88888.00 2012-07-02 13:03:27.750 184 12537.50 71.80 54890.97 88888.00 2012-07-02 13:03:27.875 184 12537.48 71.80 54890.97 88888.00 2012-07-02 13:03:28.000 184 12537.40 71.83 54890.95 88888.00 2012-07-02 13:03:28.125 184 12537.33 71.83 54890.93 88888.00 2012-07-02 13:03:28.250 184 12537.33 71.83 54890.90 88888.00 2012-07-02 13:03:28.375 184 12537.35 71.85 54890.88 88888.00 2012-07-02 13:03:28.500 184 12537.30 71.88 54890.88 88888.00 2012-07-02 13:03:28.625 184 12537.33 71.92 54890.88 88888.00 2012-07-02 13:03:28.750 184 12537.30 71.95 54890.88 88888.00 2012-07-02 13:03:28.875 184 12537.33 71.97 54890.85 88888.00 2012-07-02 13:03:29.000 184 12537.33 71.97 54890.80 88888.00 2012-07-02 13:03:29.125 184 12537.33 72.00 54890.80 88888.00 2012-07-02 13:03:29.250 184 12537.33 72.05 54890.80 88888.00 2012-07-02 13:03:29.375 184 12537.35 72.05 54890.78 88888.00 2012-07-02 13:03:29.500 184 12537.30 72.10 54890.75 88888.00 2012-07-02 13:03:29.625 184 12537.23 72.12 54890.78 88888.00 2012-07-02 13:03:29.750 184 12537.23 72.15 54890.75 88888.00 2012-07-02 13:03:29.875 184 12537.25 72.12 54890.72 88888.00 2012-07-02 13:03:30.000 184 12537.20 72.12 54890.70 88888.00 2012-07-02 13:03:30.125 184 12537.17 72.15 54890.70 88888.00 2012-07-02 13:03:30.250 184 12537.15 72.17 54890.70 88888.00 2012-07-02 13:03:30.375 184 12537.17 72.17 54890.68 88888.00 2012-07-02 13:03:30.500 184 12537.20 72.17 54890.68 88888.00 2012-07-02 13:03:30.625 184 12537.20 72.22 54890.68 88888.00 2012-07-02 13:03:30.750 184 12537.17 72.22 54890.65 88888.00 2012-07-02 13:03:30.875 184 12537.15 72.25 54890.65 88888.00 2012-07-02 13:03:31.000 184 12537.17 72.25 54890.62 88888.00 2012-07-02 13:03:31.125 184 12537.20 72.30 54890.60 88888.00 2012-07-02 13:03:31.250 184 12537.15 72.30 54890.60 88888.00 2012-07-02 13:03:31.375 184 12537.10 72.33 54890.57 88888.00 2012-07-02 13:03:31.500 184 12537.10 72.38 54890.57 88888.00 2012-07-02 13:03:31.625 184 12537.08 72.40 54890.57 88888.00 2012-07-02 13:03:31.750 184 12537.10 72.38 54890.55 88888.00 2012-07-02 13:03:31.875 184 12537.10 72.38 54890.50 88888.00 2012-07-02 13:03:32.000 184 12537.12 72.42 54890.53 88888.00 2012-07-02 13:03:32.125 184 12537.05 72.47 54890.50 88888.00 2012-07-02 13:03:32.250 184 12536.98 72.50 54890.50 88888.00 2012-07-02 13:03:32.375 184 12536.92 72.55 54890.50 88888.00 2012-07-02 13:03:32.500 184 12536.85 72.55 54890.50 88888.00 2012-07-02 13:03:32.625 184 12536.85 72.53 54890.47 88888.00 2012-07-02 13:03:32.750 184 12536.83 72.58 54890.45 88888.00 2012-07-02 13:03:32.875 184 12536.75 72.60 54890.45 88888.00 2012-07-02 13:03:33.000 184 12536.73 72.58 54890.43 88888.00 2012-07-02 13:03:33.125 184 12536.73 72.60 54890.43 88888.00 2012-07-02 13:03:33.250 184 12536.65 72.58 54890.43 88888.00 2012-07-02 13:03:33.375 184 12536.67 72.60 54890.43 88888.00 2012-07-02 13:03:33.500 184 12536.58 72.65 54890.43 88888.00 2012-07-02 13:03:33.625 184 12536.48 72.62 54890.43 88888.00 2012-07-02 13:03:33.750 184 12536.50 72.60 54890.40 88888.00 2012-07-02 13:03:33.875 184 12536.52 72.62 54890.38 88888.00 2012-07-02 13:03:34.000 184 12536.52 72.65 54890.38 88888.00 2012-07-02 13:03:34.125 184 12536.48 72.62 54890.35 88888.00 2012-07-02 13:03:34.250 184 12536.45 72.60 54890.35 88888.00 2012-07-02 13:03:34.375 184 12536.45 72.60 54890.32 88888.00 2012-07-02 13:03:34.500 184 12536.45 72.60 54890.32 88888.00 2012-07-02 13:03:34.625 184 12536.40 72.62 54890.32 88888.00 2012-07-02 13:03:34.750 184 12536.35 72.55 54890.32 88888.00 2012-07-02 13:03:34.875 184 12536.30 72.50 54890.30 88888.00 2012-07-02 13:03:35.000 184 12536.30 72.50 54890.30 88888.00 2012-07-02 13:03:35.125 184 12536.33 72.53 54890.32 88888.00 2012-07-02 13:03:35.250 184 12536.30 72.50 54890.30 88888.00 2012-07-02 13:03:35.375 184 12536.35 72.45 54890.25 88888.00 2012-07-02 13:03:35.500 184 12536.35 72.47 54890.28 88888.00 2012-07-02 13:03:35.625 184 12536.35 72.50 54890.28 88888.00 2012-07-02 13:03:35.750 184 12536.30 72.45 54890.28 88888.00 2012-07-02 13:03:35.875 184 12536.23 72.42 54890.28 88888.00 2012-07-02 13:03:36.000 184 12536.15 72.45 54890.25 88888.00 2012-07-02 13:03:36.125 184 12536.02 72.47 54890.28 88888.00 2012-07-02 13:03:36.250 184 12535.98 72.45 54890.25 88888.00 2012-07-02 13:03:36.375 184 12536.00 72.40 54890.22 88888.00 2012-07-02 13:03:36.500 184 12535.95 72.42 54890.20 88888.00 2012-07-02 13:03:36.625 184 12535.98 72.45 54890.20 88888.00 2012-07-02 13:03:36.750 184 12535.95 72.47 54890.25 88888.00 2012-07-02 13:03:36.875 184 12535.92 72.45 54890.25 88888.00 2012-07-02 13:03:37.000 184 12535.92 72.42 54890.22 88888.00 2012-07-02 13:03:37.125 184 12535.92 72.42 54890.22 88888.00 2012-07-02 13:03:37.250 184 12535.77 72.45 54890.20 88888.00 2012-07-02 13:03:37.375 184 12535.75 72.50 54890.22 88888.00 2012-07-02 13:03:37.500 184 12535.70 72.53 54890.22 88888.00 2012-07-02 13:03:37.625 184 12535.58 72.47 54890.20 88888.00 2012-07-02 13:03:37.750 184 12535.42 72.47 54890.18 88888.00 2012-07-02 13:03:37.875 184 12535.38 72.50 54890.18 88888.00 2012-07-02 13:03:38.000 184 12535.35 72.53 54890.18 88888.00 2012-07-02 13:03:38.125 184 12535.38 72.55 54890.18 88888.00 2012-07-02 13:03:38.250 184 12535.30 72.55 54890.15 88888.00 2012-07-02 13:03:38.375 184 12535.25 72.58 54890.15 88888.00 2012-07-02 13:03:38.500 184 12535.23 72.60 54890.15 88888.00 2012-07-02 13:03:38.625 184 12535.15 72.62 54890.18 88888.00 2012-07-02 13:03:38.750 184 12535.08 72.65 54890.18 88888.00 2012-07-02 13:03:38.875 184 12534.98 72.67 54890.15 88888.00 2012-07-02 13:03:39.000 184 12534.90 72.72 54890.15 88888.00 2012-07-02 13:03:39.125 184 12534.75 72.72 54890.18 88888.00 2012-07-02 13:03:39.250 184 12534.62 72.75 54890.18 88888.00 2012-07-02 13:03:39.375 184 12534.62 72.78 54890.15 88888.00 2012-07-02 13:03:39.500 184 12534.60 72.80 54890.15 88888.00 2012-07-02 13:03:39.625 184 12534.48 72.83 54890.15 88888.00 2012-07-02 13:03:39.750 184 12534.38 72.85 54890.15 88888.00 2012-07-02 13:03:39.875 184 12534.30 72.85 54890.12 88888.00 2012-07-02 13:03:40.000 184 12534.30 72.85 54890.12 88888.00 2012-07-02 13:03:40.125 184 12534.20 72.88 54890.15 88888.00 2012-07-02 13:03:40.250 184 12534.02 72.92 54890.15 88888.00 2012-07-02 13:03:40.375 184 12534.02 72.92 54890.15 88888.00 2012-07-02 13:03:40.500 184 12533.98 72.95 54890.15 88888.00 2012-07-02 13:03:40.625 184 12533.85 72.95 54890.15 88888.00 2012-07-02 13:03:40.750 184 12533.75 72.95 54890.12 88888.00 2012-07-02 13:03:40.875 184 12533.67 72.97 54890.15 88888.00 2012-07-02 13:03:41.000 184 12533.62 73.00 54890.12 88888.00 2012-07-02 13:03:41.125 184 12533.60 73.03 54890.12 88888.00 2012-07-02 13:03:41.250 184 12533.50 73.03 54890.12 88888.00 2012-07-02 13:03:41.375 184 12533.42 73.05 54890.15 88888.00 2012-07-02 13:03:41.500 184 12533.27 73.08 54890.15 88888.00 2012-07-02 13:03:41.625 184 12533.15 73.10 54890.15 88888.00 2012-07-02 13:03:41.750 184 12533.08 73.08 54890.15 88888.00 2012-07-02 13:03:41.875 184 12533.02 73.10 54890.12 88888.00 2012-07-02 13:03:42.000 184 12532.98 73.10 54890.12 88888.00 2012-07-02 13:03:42.125 184 12532.88 73.12 54890.15 88888.00 2012-07-02 13:03:42.250 184 12532.80 73.08 54890.18 88888.00 2012-07-02 13:03:42.375 184 12532.80 73.10 54890.18 88888.00 2012-07-02 13:03:42.500 184 12532.73 73.10 54890.18 88888.00 2012-07-02 13:03:42.625 184 12532.67 73.10 54890.15 88888.00 2012-07-02 13:03:42.750 184 12532.62 73.10 54890.15 88888.00 2012-07-02 13:03:42.875 184 12532.60 73.12 54890.18 88888.00 2012-07-02 13:03:43.000 184 12532.60 73.10 54890.18 88888.00 2012-07-02 13:03:43.125 184 12532.52 73.08 54890.18 88888.00 2012-07-02 13:03:43.250 184 12532.40 73.08 54890.20 88888.00 2012-07-02 13:03:43.375 184 12532.33 73.05 54890.22 88888.00 2012-07-02 13:03:43.500 184 12532.23 73.08 54890.22 88888.00 2012-07-02 13:03:43.625 184 12532.17 73.05 54890.20 88888.00 2012-07-02 13:03:43.750 184 12532.12 73.03 54890.20 88888.00 2012-07-02 13:03:43.875 184 12532.15 73.03 54890.20 88888.00 2012-07-02 13:03:44.000 184 12532.10 73.00 54890.18 88888.00 2012-07-02 13:03:44.125 184 12532.10 72.97 54890.18 88888.00 2012-07-02 13:03:44.250 184 12532.10 72.92 54890.18 88888.00 2012-07-02 13:03:44.375 184 12532.15 72.97 54890.18 88888.00 2012-07-02 13:03:44.500 184 12532.15 72.97 54890.15 88888.00 2012-07-02 13:03:44.625 184 12532.15 72.95 54890.15 88888.00 2012-07-02 13:03:44.750 184 12532.17 72.90 54890.15 88888.00 2012-07-02 13:03:44.875 184 12532.17 72.88 54890.12 88888.00 2012-07-02 13:03:45.000 184 12532.20 72.88 54890.12 88888.00 2012-07-02 13:03:45.125 184 12532.25 72.88 54890.15 88888.00 2012-07-02 13:03:45.250 184 12532.30 72.85 54890.12 88888.00 2012-07-02 13:03:45.375 184 12532.23 72.83 54890.10 88888.00 2012-07-02 13:03:45.500 184 12532.15 72.85 54890.07 88888.00 2012-07-02 13:03:45.625 184 12532.20 72.85 54890.07 88888.00 2012-07-02 13:03:45.750 184 12532.27 72.83 54890.10 88888.00 2012-07-02 13:03:45.875 184 12532.27 72.83 54890.10 88888.00 2012-07-02 13:03:46.000 184 12532.33 72.80 54890.05 88888.00 2012-07-02 13:03:46.125 184 12532.42 72.75 54890.07 88888.00 2012-07-02 13:03:46.250 184 12532.45 72.78 54890.05 88888.00 2012-07-02 13:03:46.375 184 12532.45 72.80 54890.05 88888.00 2012-07-02 13:03:46.500 184 12532.33 72.78 54890.03 88888.00 2012-07-02 13:03:46.625 184 12532.30 72.80 54890.03 88888.00 2012-07-02 13:03:46.750 184 12532.33 72.80 54890.00 88888.00 2012-07-02 13:03:46.875 184 12532.38 72.78 54889.97 88888.00 2012-07-02 13:03:47.000 184 12532.38 72.78 54889.95 88888.00 2012-07-02 13:03:47.125 184 12532.40 72.75 54890.00 88888.00 2012-07-02 13:03:47.250 184 12532.42 72.78 54889.97 88888.00 2012-07-02 13:03:47.375 184 12532.50 72.83 54889.97 88888.00 2012-07-02 13:03:47.500 184 12532.45 72.88 54889.97 88888.00 2012-07-02 13:03:47.625 184 12532.48 72.88 54889.95 88888.00 2012-07-02 13:03:47.750 184 12532.48 72.85 54889.95 88888.00 2012-07-02 13:03:47.875 184 12532.45 72.83 54889.93 88888.00 2012-07-02 13:03:48.000 184 12532.40 72.83 54889.90 88888.00 2012-07-02 13:03:48.125 184 12532.38 72.85 54889.88 88888.00 2012-07-02 13:03:48.250 184 12532.35 72.90 54889.88 88888.00 2012-07-02 13:03:48.375 184 12532.33 72.90 54889.88 88888.00 2012-07-02 13:03:48.500 184 12532.25 72.90 54889.85 88888.00 2012-07-02 13:03:48.625 184 12532.27 72.92 54889.88 88888.00 2012-07-02 13:03:48.750 184 12532.33 72.92 54889.88 88888.00 2012-07-02 13:03:48.875 184 12532.35 72.95 54889.88 88888.00 2012-07-02 13:03:49.000 184 12532.23 73.00 54889.85 88888.00 2012-07-02 13:03:49.125 184 12532.10 73.00 54889.82 88888.00 2012-07-02 13:03:49.250 184 12532.05 73.03 54889.82 88888.00 2012-07-02 13:03:49.375 184 12532.02 73.08 54889.85 88888.00 2012-07-02 13:03:49.500 184 12532.00 73.08 54889.85 88888.00 2012-07-02 13:03:49.625 184 12531.90 73.10 54889.82 88888.00 2012-07-02 13:03:49.750 184 12531.85 73.12 54889.80 88888.00 2012-07-02 13:03:49.875 184 12531.90 73.15 54889.78 88888.00 2012-07-02 13:03:50.000 184 12531.90 73.17 54889.78 88888.00 2012-07-02 13:03:50.125 184 12531.85 73.22 54889.80 88888.00 2012-07-02 13:03:50.250 184 12531.67 73.22 54889.80 88888.00 2012-07-02 13:03:50.375 184 12531.62 73.22 54889.80 88888.00 2012-07-02 13:03:50.500 184 12531.60 73.28 54889.80 88888.00 2012-07-02 13:03:50.625 184 12531.65 73.28 54889.75 88888.00 2012-07-02 13:03:50.750 184 12531.65 73.28 54889.72 88888.00 2012-07-02 13:03:50.875 184 12531.60 73.28 54889.78 88888.00 2012-07-02 13:03:51.000 184 12531.52 73.30 54889.75 88888.00 2012-07-02 13:03:51.125 184 12531.42 73.33 54889.78 88888.00 2012-07-02 13:03:51.250 184 12531.30 73.33 54889.78 88888.00 2012-07-02 13:03:51.375 184 12531.30 73.38 54889.78 88888.00 2012-07-02 13:03:51.500 184 12531.33 73.40 54889.75 88888.00 2012-07-02 13:03:51.625 184 12531.33 73.40 54889.75 88888.00 2012-07-02 13:03:51.750 184 12531.35 73.40 54889.72 88888.00 2012-07-02 13:03:51.875 184 12531.35 73.45 54889.72 88888.00 2012-07-02 13:03:52.000 184 12531.38 73.45 54889.70 88888.00 2012-07-02 13:03:52.125 184 12531.38 73.42 54889.70 88888.00 2012-07-02 13:03:52.250 184 12531.40 73.45 54889.70 88888.00 2012-07-02 13:03:52.375 184 12531.45 73.45 54889.68 88888.00 2012-07-02 13:03:52.500 184 12531.40 73.42 54889.70 88888.00 2012-07-02 13:03:52.625 184 12531.33 73.45 54889.68 88888.00 2012-07-02 13:03:52.750 184 12531.33 73.47 54889.65 88888.00 2012-07-02 13:03:52.875 184 12531.38 73.47 54889.62 88888.00 2012-07-02 13:03:53.000 184 12531.38 73.45 54889.62 88888.00 2012-07-02 13:03:53.125 184 12531.35 73.45 54889.65 88888.00 2012-07-02 13:03:53.250 184 12531.35 73.47 54889.60 88888.00 2012-07-02 13:03:53.375 184 12531.38 73.47 54889.57 88888.00 2012-07-02 13:03:53.500 184 12531.42 73.50 54889.57 88888.00 2012-07-02 13:03:53.625 184 12531.45 73.45 54889.57 88888.00 2012-07-02 13:03:53.750 184 12531.42 73.45 54889.55 88888.00 2012-07-02 13:03:53.875 184 12531.42 73.45 54889.55 88888.00 2012-07-02 13:03:54.000 184 12531.40 73.45 54889.53 88888.00 2012-07-02 13:03:54.125 184 12531.38 73.45 54889.53 88888.00 2012-07-02 13:03:54.250 184 12531.30 73.45 54889.47 88888.00 2012-07-02 13:03:54.375 184 12531.27 73.45 54889.47 88888.00 2012-07-02 13:03:54.500 184 12531.30 73.45 54889.50 88888.00 2012-07-02 13:03:54.625 184 12531.35 73.42 54889.47 88888.00 2012-07-02 13:03:54.750 184 12531.42 73.42 54889.45 88888.00 2012-07-02 13:03:54.875 184 12531.48 73.42 54889.47 88888.00 2012-07-02 13:03:55.000 184 12531.48 73.42 54889.47 88888.00 2012-07-02 13:03:55.125 184 12531.42 73.40 54889.45 88888.00 2012-07-02 13:03:55.250 184 12531.40 73.38 54889.43 88888.00 2012-07-02 13:03:55.375 184 12531.45 73.40 54889.40 88888.00 2012-07-02 13:03:55.500 184 12531.52 73.35 54889.38 88888.00 2012-07-02 13:03:55.625 184 12531.52 73.33 54889.38 88888.00 2012-07-02 13:03:55.750 184 12531.48 73.35 54889.38 88888.00 2012-07-02 13:03:55.875 184 12531.38 73.33 54889.38 88888.00 2012-07-02 13:03:56.000 184 12531.38 73.33 54889.32 88888.00 2012-07-02 13:03:56.125 184 12531.40 73.30 54889.35 88888.00 2012-07-02 13:03:56.250 184 12531.48 73.28 54889.35 88888.00 2012-07-02 13:03:56.375 184 12531.52 73.25 54889.32 88888.00 2012-07-02 13:03:56.500 184 12531.50 73.22 54889.30 88888.00 2012-07-02 13:03:56.625 184 12531.50 73.22 54889.28 88888.00 2012-07-02 13:03:56.750 184 12531.50 73.22 54889.25 88888.00 2012-07-02 13:03:56.875 184 12531.40 73.20 54889.25 88888.00 2012-07-02 13:03:57.000 184 12531.42 73.15 54889.22 88888.00 2012-07-02 13:03:57.125 184 12531.50 73.17 54889.22 88888.00 2012-07-02 13:03:57.250 184 12531.52 73.17 54889.22 88888.00 2012-07-02 13:03:57.375 184 12531.52 73.15 54889.20 88888.00 2012-07-02 13:03:57.500 184 12531.50 73.10 54889.15 88888.00 2012-07-02 13:03:57.625 184 12531.55 73.08 54889.12 88888.00 2012-07-02 13:03:57.750 184 12531.60 73.12 54889.15 88888.00 2012-07-02 13:03:57.875 184 12531.60 73.10 54889.10 88888.00 2012-07-02 13:03:58.000 184 12531.60 73.10 54889.12 88888.00 2012-07-02 13:03:58.125 184 12531.65 73.10 54889.10 88888.00 2012-07-02 13:03:58.250 184 12531.62 73.08 54889.07 88888.00 2012-07-02 13:03:58.375 184 12531.67 73.10 54889.05 88888.00 2012-07-02 13:03:58.500 184 12531.70 73.08 54889.03 88888.00 2012-07-02 13:03:58.625 184 12531.65 73.05 54889.00 88888.00 2012-07-02 13:03:58.750 184 12531.62 73.05 54889.00 88888.00 2012-07-02 13:03:58.875 184 12531.58 73.05 54888.97 88888.00 2012-07-02 13:03:59.000 184 12531.58 73.00 54888.97 88888.00 2012-07-02 13:03:59.125 184 12531.58 72.97 54888.97 88888.00 2012-07-02 13:03:59.250 184 12531.62 73.00 54888.95 88888.00 2012-07-02 13:03:59.375 184 12531.67 72.97 54888.90 88888.00 2012-07-02 13:03:59.500 184 12531.70 72.95 54888.90 88888.00 2012-07-02 13:03:59.625 184 12531.67 72.97 54888.90 88888.00 2012-07-02 13:03:59.750 184 12531.65 72.97 54888.90 88888.00 2012-07-02 13:03:59.875 184 12531.60 73.00 54888.88 88888.00 2012-07-02 13:04:00.000 184 12531.55 72.97 54888.85 88888.00 2012-07-02 13:04:00.125 184 12531.52 72.97 54888.88 88888.00 2012-07-02 13:04:00.250 184 12531.55 72.97 54888.85 88888.00 2012-07-02 13:04:00.375 184 12531.65 72.95 54888.82 88888.00 2012-07-02 13:04:00.500 184 12531.65 72.95 54888.82 88888.00 2012-07-02 13:04:00.625 184 12531.65 72.92 54888.82 88888.00 2012-07-02 13:04:00.750 184 12531.65 72.90 54888.80 88888.00 2012-07-02 13:04:00.875 184 12531.62 72.90 54888.78 88888.00 2012-07-02 13:04:01.000 184 12531.65 72.90 54888.78 88888.00 2012-07-02 13:04:01.125 184 12531.65 72.92 54888.78 88888.00 2012-07-02 13:04:01.250 184 12531.70 72.90 54888.75 88888.00 2012-07-02 13:04:01.375 184 12531.73 72.90 54888.75 88888.00 2012-07-02 13:04:01.500 184 12531.70 72.88 54888.75 88888.00 2012-07-02 13:04:01.625 184 12531.75 72.85 54888.70 88888.00 2012-07-02 13:04:01.750 184 12531.80 72.83 54888.68 88888.00 2012-07-02 13:04:01.875 184 12531.80 72.83 54888.70 88888.00 2012-07-02 13:04:02.000 184 12531.77 72.85 54888.68 88888.00 2012-07-02 13:04:02.125 184 12531.77 72.83 54888.62 88888.00 2012-07-02 13:04:02.250 184 12531.80 72.78 54888.62 88888.00 2012-07-02 13:04:02.375 184 12531.85 72.78 54888.60 88888.00 2012-07-02 13:04:02.500 184 12531.85 72.75 54888.60 88888.00 2012-07-02 13:04:02.625 184 12531.85 72.75 54888.57 88888.00 2012-07-02 13:04:02.750 184 12531.80 72.75 54888.57 88888.00 2012-07-02 13:04:02.875 184 12531.80 72.75 54888.55 88888.00 2012-07-02 13:04:03.000 184 12531.85 72.72 54888.53 88888.00 2012-07-02 13:04:03.125 184 12531.90 72.70 54888.50 88888.00 2012-07-02 13:04:03.250 184 12531.90 72.70 54888.50 88888.00 2012-07-02 13:04:03.375 184 12531.88 72.70 54888.50 88888.00 2012-07-02 13:04:03.500 184 12531.88 72.67 54888.45 88888.00 2012-07-02 13:04:03.625 184 12531.95 72.65 54888.45 88888.00 2012-07-02 13:04:03.750 184 12531.92 72.67 54888.45 88888.00 2012-07-02 13:04:03.875 184 12531.85 72.65 54888.43 88888.00 2012-07-02 13:04:04.000 184 12531.80 72.60 54888.40 88888.00 2012-07-02 13:04:04.125 184 12531.85 72.58 54888.40 88888.00 2012-07-02 13:04:04.250 184 12531.88 72.53 54888.38 88888.00 2012-07-02 13:04:04.375 184 12531.95 72.55 54888.38 88888.00 2012-07-02 13:04:04.500 184 12531.95 72.53 54888.35 88888.00 2012-07-02 13:04:04.625 184 12531.95 72.50 54888.32 88888.00 2012-07-02 13:04:04.750 184 12531.92 72.47 54888.30 88888.00 2012-07-02 13:04:04.875 184 12531.90 72.47 54888.30 88888.00 2012-07-02 13:04:05.000 184 12531.90 72.45 54888.30 88888.00 2012-07-02 13:04:05.125 184 12531.92 72.47 54888.28 88888.00 2012-07-02 13:04:05.250 184 12531.92 72.47 54888.28 88888.00 2012-07-02 13:04:05.375 184 12531.95 72.42 54888.28 88888.00 2012-07-02 13:04:05.500 184 12531.95 72.40 54888.25 88888.00 2012-07-02 13:04:05.625 184 12531.98 72.40 54888.22 88888.00 2012-07-02 13:04:05.750 184 12531.98 72.38 54888.20 88888.00 2012-07-02 13:04:05.875 184 12531.98 72.40 54888.20 88888.00 2012-07-02 13:04:06.000 184 12531.98 72.38 54888.18 88888.00 2012-07-02 13:04:06.125 184 12531.98 72.38 54888.18 88888.00 2012-07-02 13:04:06.250 184 12531.95 72.35 54888.15 88888.00 2012-07-02 13:04:06.375 184 12531.95 72.38 54888.12 88888.00 2012-07-02 13:04:06.500 184 12532.00 72.38 54888.12 88888.00 2012-07-02 13:04:06.625 184 12532.02 72.38 54888.10 88888.00 2012-07-02 13:04:06.750 184 12531.98 72.35 54888.07 88888.00 2012-07-02 13:04:06.875 184 12531.95 72.30 54888.05 88888.00 2012-07-02 13:04:07.000 184 12531.98 72.28 54888.05 88888.00 2012-07-02 13:04:07.125 184 12531.95 72.30 54888.05 88888.00 2012-07-02 13:04:07.250 184 12531.92 72.25 54888.05 88888.00 2012-07-02 13:04:07.375 184 12531.90 72.25 54888.05 88888.00 2012-07-02 13:04:07.500 184 12531.92 72.25 54888.03 88888.00 2012-07-02 13:04:07.625 184 12532.00 72.28 54888.03 88888.00 2012-07-02 13:04:07.750 184 12531.98 72.28 54888.03 88888.00 2012-07-02 13:04:07.875 184 12531.90 72.28 54888.00 88888.00 2012-07-02 13:04:08.000 184 12531.90 72.30 54888.00 88888.00 2012-07-02 13:04:08.125 184 12531.85 72.30 54888.00 88888.00 2012-07-02 13:04:08.250 184 12531.80 72.28 54887.97 88888.00 2012-07-02 13:04:08.375 184 12531.80 72.28 54887.93 88888.00 2012-07-02 13:04:08.500 184 12531.80 72.25 54887.90 88888.00 2012-07-02 13:04:08.625 184 12531.83 72.28 54887.90 88888.00 2012-07-02 13:04:08.750 184 12531.88 72.30 54887.90 88888.00 2012-07-02 13:04:08.875 184 12531.83 72.28 54887.90 88888.00 2012-07-02 13:04:09.000 184 12531.80 72.25 54887.88 88888.00 2012-07-02 13:04:09.125 184 12531.88 72.28 54887.85 88888.00 2012-07-02 13:04:09.250 184 12531.88 72.28 54887.85 88888.00 2012-07-02 13:04:09.375 184 12531.90 72.33 54887.82 88888.00 2012-07-02 13:04:09.500 184 12531.85 72.30 54887.80 88888.00 2012-07-02 13:04:09.625 184 12531.85 72.30 54887.78 88888.00 2012-07-02 13:04:09.750 184 12531.88 72.30 54887.78 88888.00 2012-07-02 13:04:09.875 184 12531.88 72.33 54887.78 88888.00 2012-07-02 13:04:10.000 184 12531.83 72.33 54887.75 88888.00 2012-07-02 13:04:10.125 184 12531.83 72.33 54887.72 88888.00 2012-07-02 13:04:10.250 184 12531.83 72.35 54887.72 88888.00 2012-07-02 13:04:10.375 184 12531.85 72.40 54887.75 88888.00 2012-07-02 13:04:10.500 184 12531.85 72.38 54887.75 88888.00 2012-07-02 13:04:10.625 184 12531.85 72.38 54887.70 88888.00 2012-07-02 13:04:10.750 184 12531.90 72.42 54887.68 88888.00 2012-07-02 13:04:10.875 184 12531.90 72.45 54887.65 88888.00 2012-07-02 13:04:11.000 184 12531.85 72.40 54887.62 88888.00 2012-07-02 13:04:11.125 184 12531.80 72.45 54887.65 88888.00 2012-07-02 13:04:11.250 184 12531.80 72.47 54887.65 88888.00 2012-07-02 13:04:11.375 184 12531.85 72.50 54887.62 88888.00 2012-07-02 13:04:11.500 184 12531.77 72.55 54887.62 88888.00 2012-07-02 13:04:11.625 184 12531.75 72.55 54887.62 88888.00 2012-07-02 13:04:11.750 184 12531.73 72.55 54887.62 88888.00 2012-07-02 13:04:11.875 184 12531.73 72.50 54887.57 88888.00 2012-07-02 13:04:12.000 184 12531.70 72.53 54887.55 88888.00 2012-07-02 13:04:12.125 184 12531.67 72.55 54887.53 88888.00 2012-07-02 13:04:12.250 184 12531.70 72.55 54887.55 88888.00 2012-07-02 13:04:12.375 184 12531.73 72.60 54887.55 88888.00 2012-07-02 13:04:12.500 184 12531.70 72.60 54887.50 88888.00 2012-07-02 13:04:12.625 184 12531.65 72.62 54887.47 88888.00 2012-07-02 13:04:12.750 184 12531.62 72.60 54887.47 88888.00 2012-07-02 13:04:12.875 184 12531.60 72.60 54887.50 88888.00 2012-07-02 13:04:13.000 184 12531.65 72.60 54887.45 88888.00 2012-07-02 13:04:13.125 184 12531.67 72.62 54887.45 88888.00 2012-07-02 13:04:13.250 184 12531.65 72.62 54887.43 88888.00 2012-07-02 13:04:13.375 184 12531.58 72.62 54887.40 88888.00 2012-07-02 13:04:13.500 184 12531.52 72.67 54887.43 88888.00 2012-07-02 13:04:13.625 184 12531.58 72.67 54887.40 88888.00 2012-07-02 13:04:13.750 184 12531.62 72.70 54887.40 88888.00 2012-07-02 13:04:13.875 184 12531.58 72.70 54887.40 88888.00 2012-07-02 13:04:14.000 184 12531.50 72.70 54887.35 88888.00 2012-07-02 13:04:14.125 184 12531.52 72.70 54887.35 88888.00 2012-07-02 13:04:14.250 184 12531.52 72.70 54887.35 88888.00 2012-07-02 13:04:14.375 184 12531.52 72.72 54887.35 88888.00 2012-07-02 13:04:14.500 184 12531.50 72.72 54887.30 88888.00 2012-07-02 13:04:14.625 184 12531.45 72.70 54887.32 88888.00 2012-07-02 13:04:14.750 184 12531.42 72.72 54887.28 88888.00 2012-07-02 13:04:14.875 184 12531.45 72.75 54887.28 88888.00 2012-07-02 13:04:15.000 184 12531.50 72.75 54887.25 88888.00 2012-07-02 13:04:15.125 184 12531.48 72.78 54887.25 88888.00 2012-07-02 13:04:15.250 184 12531.42 72.78 54887.25 88888.00 2012-07-02 13:04:15.375 184 12531.42 72.78 54887.25 88888.00 2012-07-02 13:04:15.500 184 12531.42 72.80 54887.22 88888.00 2012-07-02 13:04:15.625 184 12531.40 72.80 54887.20 88888.00 2012-07-02 13:04:15.750 184 12531.35 72.80 54887.25 88888.00 2012-07-02 13:04:15.875 184 12531.30 72.80 54887.22 88888.00 2012-07-02 13:04:16.000 184 12531.35 72.80 54887.20 88888.00 2012-07-02 13:04:16.125 184 12531.40 72.80 54887.20 88888.00 2012-07-02 13:04:16.250 184 12531.38 72.80 54887.20 88888.00 2012-07-02 13:04:16.375 184 12531.35 72.80 54887.20 88888.00 2012-07-02 13:04:16.500 184 12531.25 72.83 54887.20 88888.00 2012-07-02 13:04:16.625 184 12531.25 72.83 54887.20 88888.00 2012-07-02 13:04:16.750 184 12531.30 72.83 54887.18 88888.00 2012-07-02 13:04:16.875 184 12531.33 72.83 54887.18 88888.00 2012-07-02 13:04:17.000 184 12531.30 72.83 54887.15 88888.00 2012-07-02 13:04:17.125 184 12531.27 72.85 54887.12 88888.00 2012-07-02 13:04:17.250 184 12531.25 72.80 54887.12 88888.00 2012-07-02 13:04:17.375 184 12531.33 72.80 54887.12 88888.00 2012-07-02 13:04:17.500 184 12531.35 72.83 54887.15 88888.00 2012-07-02 13:04:17.625 184 12531.27 72.83 54887.15 88888.00 2012-07-02 13:04:17.750 184 12531.27 72.83 54887.12 88888.00 2012-07-02 13:04:17.875 184 12531.25 72.85 54887.07 88888.00 2012-07-02 13:04:18.000 184 12531.23 72.88 54887.10 88888.00 2012-07-02 13:04:18.125 184 12531.23 72.85 54887.07 88888.00 2012-07-02 13:04:18.250 184 12531.25 72.83 54887.05 88888.00 2012-07-02 13:04:18.375 184 12531.25 72.85 54887.03 88888.00 2012-07-02 13:04:18.500 184 12531.23 72.85 54887.00 88888.00 2012-07-02 13:04:18.625 184 12531.23 72.88 54887.03 88888.00 2012-07-02 13:04:18.750 184 12531.25 72.88 54887.00 88888.00 2012-07-02 13:04:18.875 184 12531.25 72.88 54887.00 88888.00 2012-07-02 13:04:19.000 184 12531.20 72.85 54886.97 88888.00 2012-07-02 13:04:19.125 184 12531.17 72.83 54886.97 88888.00 2012-07-02 13:04:19.250 184 12531.17 72.85 54886.95 88888.00 2012-07-02 13:04:19.375 184 12531.20 72.83 54886.90 88888.00 2012-07-02 13:04:19.500 184 12531.17 72.85 54886.88 88888.00 2012-07-02 13:04:19.625 184 12531.17 72.85 54886.88 88888.00 2012-07-02 13:04:19.750 184 12531.23 72.85 54886.88 88888.00 2012-07-02 13:04:19.875 184 12531.30 72.85 54886.85 88888.00 2012-07-02 13:04:20.000 184 12531.30 72.88 54886.85 88888.00 2012-07-02 13:04:20.125 184 12531.23 72.88 54886.85 88888.00 2012-07-02 13:04:20.250 184 12531.17 72.88 54886.82 88888.00 2012-07-02 13:04:20.375 184 12531.17 72.88 54886.80 88888.00 2012-07-02 13:04:20.500 184 12531.17 72.88 54886.80 88888.00 2012-07-02 13:04:20.625 184 12531.20 72.90 54886.80 88888.00 2012-07-02 13:04:20.750 184 12531.23 72.95 54886.80 88888.00 2012-07-02 13:04:20.875 184 12531.20 72.92 54886.78 88888.00 2012-07-02 13:04:21.000 184 12531.23 72.92 54886.75 88888.00 2012-07-02 13:04:21.125 184 12531.25 72.92 54886.75 88888.00 2012-07-02 13:04:21.250 184 12531.27 72.92 54886.75 88888.00 2012-07-02 13:04:21.375 184 12531.30 72.95 54886.75 88888.00 2012-07-02 13:04:21.500 184 12531.27 72.97 54886.70 88888.00 2012-07-02 13:04:21.625 184 12531.33 72.92 54886.70 88888.00 2012-07-02 13:04:21.750 184 12531.38 72.95 54886.70 88888.00 2012-07-02 13:04:21.875 184 12531.40 72.95 54886.68 88888.00 2012-07-02 13:04:22.000 184 12531.40 72.95 54886.62 88888.00 2012-07-02 13:04:22.125 184 12531.40 72.95 54886.65 88888.00 2012-07-02 13:04:22.250 184 12531.40 72.95 54886.65 88888.00 2012-07-02 13:04:22.375 184 12531.45 72.97 54886.62 88888.00 2012-07-02 13:04:22.500 184 12531.42 72.97 54886.62 88888.00 2012-07-02 13:04:22.625 184 12531.35 73.00 54886.60 88888.00 2012-07-02 13:04:22.750 184 12531.35 73.00 54886.60 88888.00 2012-07-02 13:04:22.875 184 12531.33 73.00 54886.57 88888.00 2012-07-02 13:04:23.000 184 12531.33 72.97 54886.55 88888.00 2012-07-02 13:04:23.125 184 12531.30 72.97 54886.57 88888.00 2012-07-02 13:04:23.250 184 12531.27 72.97 54886.55 88888.00 2012-07-02 13:04:23.375 184 12531.27 72.97 54886.55 88888.00 2012-07-02 13:04:23.500 184 12531.33 72.97 54886.53 88888.00 2012-07-02 13:04:23.625 184 12531.30 72.95 54886.53 88888.00 2012-07-02 13:04:23.750 184 12531.33 72.95 54886.53 88888.00 2012-07-02 13:04:23.875 184 12531.30 72.92 54886.50 88888.00 2012-07-02 13:04:24.000 184 12531.38 72.90 54886.50 88888.00 2012-07-02 13:04:24.125 184 12531.40 72.88 54886.47 88888.00 2012-07-02 13:04:24.250 184 12531.30 72.83 54886.45 88888.00 2012-07-02 13:04:24.375 184 12531.35 72.83 54886.43 88888.00 2012-07-02 13:04:24.500 184 12531.35 72.83 54886.43 88888.00 2012-07-02 13:04:24.625 184 12531.40 72.83 54886.40 88888.00 2012-07-02 13:04:24.750 184 12531.42 72.80 54886.40 88888.00 2012-07-02 13:04:24.875 184 12531.42 72.78 54886.40 88888.00 2012-07-02 13:04:25.000 184 12531.42 72.75 54886.40 88888.00 2012-07-02 13:04:25.125 184 12531.40 72.75 54886.38 88888.00 2012-07-02 13:04:25.250 184 12531.35 72.72 54886.38 88888.00 2012-07-02 13:04:25.375 184 12531.33 72.75 54886.38 88888.00 2012-07-02 13:04:25.500 184 12531.35 72.72 54886.38 88888.00 2012-07-02 13:04:25.625 184 12531.38 72.70 54886.35 88888.00 2012-07-02 13:04:25.750 184 12531.35 72.67 54886.32 88888.00 2012-07-02 13:04:25.875 184 12531.33 72.67 54886.32 88888.00 2012-07-02 13:04:26.000 184 12531.30 72.70 54886.32 88888.00 2012-07-02 13:04:26.125 184 12531.35 72.70 54886.32 88888.00 2012-07-02 13:04:26.250 184 12531.40 72.67 54886.32 88888.00 2012-07-02 13:04:26.375 184 12531.42 72.67 54886.30 88888.00 2012-07-02 13:04:26.500 184 12531.45 72.65 54886.30 88888.00 2012-07-02 13:04:26.625 184 12531.45 72.62 54886.28 88888.00 2012-07-02 13:04:26.750 184 12531.38 72.62 54886.25 88888.00 2012-07-02 13:04:26.875 184 12531.33 72.60 54886.25 88888.00 2012-07-02 13:04:27.000 184 12531.33 72.58 54886.25 88888.00 2012-07-02 13:04:27.125 184 12531.35 72.58 54886.22 88888.00 2012-07-02 13:04:27.250 184 12531.27 72.58 54886.22 88888.00 2012-07-02 13:04:27.375 184 12531.27 72.55 54886.20 88888.00 2012-07-02 13:04:27.500 184 12531.23 72.55 54886.18 88888.00 2012-07-02 13:04:27.625 184 12531.20 72.55 54886.22 88888.00 2012-07-02 13:04:27.750 184 12531.17 72.60 54886.22 88888.00 2012-07-02 13:04:27.875 184 12531.17 72.55 54886.22 88888.00 2012-07-02 13:04:28.000 184 12531.20 72.50 54886.20 88888.00 2012-07-02 13:04:28.125 184 12531.25 72.50 54886.20 88888.00 2012-07-02 13:04:28.250 184 12531.17 72.45 54886.20 88888.00 2012-07-02 13:04:28.375 184 12531.17 72.42 54886.18 88888.00 2012-07-02 13:04:28.500 184 12531.20 72.42 54886.15 88888.00 2012-07-02 13:04:28.625 184 12531.20 72.42 54886.18 88888.00 2012-07-02 13:04:28.750 184 12531.20 72.42 54886.15 88888.00 2012-07-02 13:04:28.875 184 12531.25 72.40 54886.15 88888.00 2012-07-02 13:04:29.000 184 12531.30 72.38 54886.15 88888.00 2012-07-02 13:04:29.125 184 12531.23 72.35 54886.15 88888.00 2012-07-02 13:04:29.250 184 12531.15 72.33 54886.12 88888.00 2012-07-02 13:04:29.375 184 12531.10 72.35 54886.15 88888.00 2012-07-02 13:04:29.500 184 12531.12 72.30 54886.12 88888.00 2012-07-02 13:04:29.625 184 12531.08 72.28 54886.12 88888.00 2012-07-02 13:04:29.750 184 12531.05 72.22 54886.15 88888.00 2012-07-02 13:04:29.875 184 12531.10 72.25 54886.15 88888.00 2012-07-02 13:04:30.000 184 12531.12 72.25 54886.10 88888.00 2012-07-02 13:04:30.125 184 12531.10 72.20 54886.07 88888.00 2012-07-02 13:04:30.250 184 12531.12 72.17 54886.07 88888.00 2012-07-02 13:04:30.375 184 12531.15 72.20 54886.10 88888.00 2012-07-02 13:04:30.500 184 12531.10 72.20 54886.12 88888.00 2012-07-02 13:04:30.625 184 12531.08 72.17 54886.12 88888.00 2012-07-02 13:04:30.750 184 12530.98 72.17 54886.10 88888.00 2012-07-02 13:04:30.875 184 12531.00 72.15 54886.05 88888.00 2012-07-02 13:04:31.000 184 12531.00 72.12 54886.05 88888.00 2012-07-02 13:04:31.125 184 12531.00 72.12 54886.05 88888.00 2012-07-02 13:04:31.250 184 12530.92 72.12 54886.05 88888.00 2012-07-02 13:04:31.375 184 12530.98 72.12 54886.05 88888.00 2012-07-02 13:04:31.500 184 12531.02 72.15 54886.03 88888.00 2012-07-02 13:04:31.625 184 12531.00 72.10 54886.00 88888.00 2012-07-02 13:04:31.750 184 12531.00 72.10 54886.00 88888.00 2012-07-02 13:04:31.875 184 12531.00 72.12 54886.00 88888.00 2012-07-02 13:04:32.000 184 12530.98 72.12 54886.00 88888.00 2012-07-02 13:04:32.125 184 12530.95 72.12 54886.00 88888.00 2012-07-02 13:04:32.250 184 12530.92 72.08 54885.97 88888.00 2012-07-02 13:04:32.375 184 12530.92 72.08 54885.97 88888.00 2012-07-02 13:04:32.500 184 12530.92 72.10 54885.95 88888.00 2012-07-02 13:04:32.625 184 12530.92 72.10 54885.93 88888.00 2012-07-02 13:04:32.750 184 12530.92 72.05 54885.93 88888.00 2012-07-02 13:04:32.875 184 12530.85 72.05 54885.90 88888.00 2012-07-02 13:04:33.000 184 12530.80 72.03 54885.90 88888.00 2012-07-02 13:04:33.125 184 12530.88 72.08 54885.90 88888.00 2012-07-02 13:04:33.250 184 12530.88 72.05 54885.93 88888.00 2012-07-02 13:04:33.375 184 12530.95 72.05 54885.90 88888.00 2012-07-02 13:04:33.500 184 12530.98 72.05 54885.88 88888.00 2012-07-02 13:04:33.625 184 12530.95 72.05 54885.85 88888.00 2012-07-02 13:04:33.750 184 12530.95 72.03 54885.85 88888.00 2012-07-02 13:04:33.875 184 12530.98 72.05 54885.82 88888.00 2012-07-02 13:04:34.000 184 12530.98 72.05 54885.82 88888.00 2012-07-02 13:04:34.125 184 12530.95 72.08 54885.82 88888.00 2012-07-02 13:04:34.250 184 12530.90 72.10 54885.82 88888.00 2012-07-02 13:04:34.375 184 12530.95 72.10 54885.80 88888.00 2012-07-02 13:04:34.500 184 12530.95 72.05 54885.75 88888.00 2012-07-02 13:04:34.625 184 12530.98 72.05 54885.75 88888.00 2012-07-02 13:04:34.750 184 12530.92 72.08 54885.78 88888.00 2012-07-02 13:04:34.875 184 12530.90 72.08 54885.75 88888.00 2012-07-02 13:04:35.000 184 12530.95 72.05 54885.72 88888.00 2012-07-02 13:04:35.125 184 12530.98 72.05 54885.70 88888.00 2012-07-02 13:04:35.250 184 12530.90 72.08 54885.70 88888.00 2012-07-02 13:04:35.375 184 12530.95 72.10 54885.70 88888.00 2012-07-02 13:04:35.500 184 12530.98 72.12 54885.72 88888.00 2012-07-02 13:04:35.625 184 12531.02 72.12 54885.70 88888.00 2012-07-02 13:04:35.750 184 12530.98 72.10 54885.68 88888.00 2012-07-02 13:04:35.875 184 12531.00 72.10 54885.68 88888.00 2012-07-02 13:04:36.000 184 12531.00 72.12 54885.65 88888.00 2012-07-02 13:04:36.125 184 12531.02 72.12 54885.65 88888.00 2012-07-02 13:04:36.250 184 12531.00 72.10 54885.62 88888.00 2012-07-02 13:04:36.375 184 12530.95 72.10 54885.62 88888.00 2012-07-02 13:04:36.500 184 12530.88 72.08 54885.65 88888.00 2012-07-02 13:04:36.625 184 12530.88 72.08 54885.62 88888.00 2012-07-02 13:04:36.750 184 12530.85 72.05 54885.60 88888.00 2012-07-02 13:04:36.875 184 12530.90 72.08 54885.60 88888.00 2012-07-02 13:04:37.000 184 12530.92 72.10 54885.60 88888.00 2012-07-02 13:04:37.125 184 12530.92 72.10 54885.60 88888.00 2012-07-02 13:04:37.250 184 12530.92 72.05 54885.60 88888.00 2012-07-02 13:04:37.375 184 12530.95 72.00 54885.57 88888.00 2012-07-02 13:04:37.500 184 12530.88 72.00 54885.57 88888.00 2012-07-02 13:04:37.625 184 12530.90 72.03 54885.57 88888.00 2012-07-02 13:04:37.750 184 12530.98 72.03 54885.55 88888.00 2012-07-02 13:04:37.875 184 12530.92 72.03 54885.53 88888.00 2012-07-02 13:04:38.000 184 12530.83 72.05 54885.55 88888.00 2012-07-02 13:04:38.125 184 12530.83 72.03 54885.55 88888.00 2012-07-02 13:04:38.250 184 12530.83 71.97 54885.53 88888.00 2012-07-02 13:04:38.375 184 12530.85 71.97 54885.50 88888.00 2012-07-02 13:04:38.500 184 12530.85 71.95 54885.50 88888.00 2012-07-02 13:04:38.625 184 12530.85 71.97 54885.50 88888.00 2012-07-02 13:04:38.750 184 12530.83 71.97 54885.50 88888.00 2012-07-02 13:04:38.875 184 12530.77 71.90 54885.47 88888.00 2012-07-02 13:04:39.000 184 12530.80 71.90 54885.47 88888.00 2012-07-02 13:04:39.125 184 12530.77 71.92 54885.45 88888.00 2012-07-02 13:04:39.250 184 12530.73 71.88 54885.47 88888.00 2012-07-02 13:04:39.375 184 12530.73 71.90 54885.45 88888.00 2012-07-02 13:04:39.500 184 12530.77 71.88 54885.45 88888.00 2012-07-02 13:04:39.625 184 12530.80 71.88 54885.40 88888.00 2012-07-02 13:04:39.750 184 12530.83 71.88 54885.38 88888.00 2012-07-02 13:04:39.875 184 12530.80 71.88 54885.40 88888.00 2012-07-02 13:04:40.000 184 12530.77 71.85 54885.38 88888.00 2012-07-02 13:04:40.125 184 12530.75 71.83 54885.38 88888.00 2012-07-02 13:04:40.250 184 12530.67 71.80 54885.38 88888.00 2012-07-02 13:04:40.375 184 12530.70 71.83 54885.38 88888.00 2012-07-02 13:04:40.500 184 12530.80 71.83 54885.38 88888.00 2012-07-02 13:04:40.625 184 12530.85 71.83 54885.38 88888.00 2012-07-02 13:04:40.750 184 12530.83 71.83 54885.38 88888.00 2012-07-02 13:04:40.875 184 12530.75 71.83 54885.38 88888.00 2012-07-02 13:04:41.000 184 12530.75 71.83 54885.35 88888.00 2012-07-02 13:04:41.125 184 12530.75 71.83 54885.35 88888.00 2012-07-02 13:04:41.250 184 12530.70 71.83 54885.32 88888.00 2012-07-02 13:04:41.375 184 12530.70 71.80 54885.32 88888.00 2012-07-02 13:04:41.500 184 12530.70 71.83 54885.32 88888.00 2012-07-02 13:04:41.625 184 12530.70 71.83 54885.32 88888.00 2012-07-02 13:04:41.750 184 12530.67 71.83 54885.30 88888.00 2012-07-02 13:04:41.875 184 12530.62 71.80 54885.28 88888.00 2012-07-02 13:04:42.000 184 12530.70 71.83 54885.25 88888.00 2012-07-02 13:04:42.125 184 12530.73 71.83 54885.25 88888.00 2012-07-02 13:04:42.250 184 12530.62 71.83 54885.28 88888.00 2012-07-02 13:04:42.375 184 12530.67 71.83 54885.25 88888.00 2012-07-02 13:04:42.500 184 12530.73 71.85 54885.25 88888.00 2012-07-02 13:04:42.625 184 12530.77 71.85 54885.25 88888.00 2012-07-02 13:04:42.750 184 12530.75 71.85 54885.22 88888.00 2012-07-02 13:04:42.875 184 12530.67 71.88 54885.20 88888.00 2012-07-02 13:04:43.000 184 12530.65 71.90 54885.20 88888.00 2012-07-02 13:04:43.125 184 12530.65 71.92 54885.20 88888.00 2012-07-02 13:04:43.250 184 12530.62 71.92 54885.20 88888.00 2012-07-02 13:04:43.375 184 12530.62 71.90 54885.15 88888.00 2012-07-02 13:04:43.500 184 12530.62 71.90 54885.12 88888.00 2012-07-02 13:04:43.625 184 12530.65 71.90 54885.12 88888.00 2012-07-02 13:04:43.750 184 12530.67 71.92 54885.12 88888.00 2012-07-02 13:04:43.875 184 12530.70 71.95 54885.10 88888.00 2012-07-02 13:04:44.000 184 12530.62 71.95 54885.07 88888.00 2012-07-02 13:04:44.125 184 12530.60 71.95 54885.07 88888.00 2012-07-02 13:04:44.250 184 12530.60 71.97 54885.10 88888.00 2012-07-02 13:04:44.375 184 12530.60 71.97 54885.10 88888.00 2012-07-02 13:04:44.500 184 12530.45 71.95 54885.05 88888.00 2012-07-02 13:04:44.625 184 12530.48 71.97 54885.05 88888.00 2012-07-02 13:04:44.750 184 12530.50 71.97 54885.05 88888.00 2012-07-02 13:04:44.875 184 12530.52 71.97 54885.05 88888.00 2012-07-02 13:04:45.000 184 12530.55 72.03 54885.03 88888.00 2012-07-02 13:04:45.125 184 12530.58 72.05 54885.03 88888.00 2012-07-02 13:04:45.250 184 12530.52 72.03 54885.03 88888.00 2012-07-02 13:04:45.375 184 12530.52 72.05 54885.03 88888.00 2012-07-02 13:04:45.500 184 12530.48 72.08 54885.00 88888.00 2012-07-02 13:04:45.625 184 12530.48 72.08 54885.00 88888.00 2012-07-02 13:04:45.750 184 12530.48 72.08 54884.95 88888.00 2012-07-02 13:04:45.875 184 12530.48 72.05 54884.95 88888.00 2012-07-02 13:04:46.000 184 12530.48 72.08 54884.97 88888.00 2012-07-02 13:04:46.125 184 12530.50 72.08 54884.97 88888.00 2012-07-02 13:04:46.250 184 12530.45 72.10 54884.93 88888.00 2012-07-02 13:04:46.375 184 12530.48 72.08 54884.90 88888.00 2012-07-02 13:04:46.500 184 12530.45 72.03 54884.88 88888.00 2012-07-02 13:04:46.625 184 12530.45 72.08 54884.90 88888.00 2012-07-02 13:04:46.750 184 12530.42 72.10 54884.88 88888.00 2012-07-02 13:04:46.875 184 12530.38 72.12 54884.88 88888.00 2012-07-02 13:04:47.000 184 12530.40 72.10 54884.82 88888.00 2012-07-02 13:04:47.125 184 12530.45 72.08 54884.82 88888.00 2012-07-02 13:04:47.250 184 12530.45 72.08 54884.80 88888.00 2012-07-02 13:04:47.375 184 12530.50 72.10 54884.80 88888.00 2012-07-02 13:04:47.500 184 12530.50 72.10 54884.80 88888.00 2012-07-02 13:04:47.625 184 12530.52 72.12 54884.80 88888.00 2012-07-02 13:04:47.750 184 12530.50 72.12 54884.82 88888.00 2012-07-02 13:04:47.875 184 12530.45 72.12 54884.82 88888.00 2012-07-02 13:04:48.000 184 12530.45 72.15 54884.80 88888.00 2012-07-02 13:04:48.125 184 12530.58 72.15 54884.80 88888.00 2012-07-02 13:04:48.250 184 12530.67 72.12 54884.78 88888.00 2012-07-02 13:04:48.375 184 12530.70 72.12 54884.78 88888.00 2012-07-02 13:04:48.500 184 12530.70 72.12 54884.75 88888.00 2012-07-02 13:04:48.625 184 12530.73 72.08 54884.72 88888.00 2012-07-02 13:04:48.750 184 12530.70 72.10 54884.75 88888.00 2012-07-02 13:04:48.875 184 12530.62 72.10 54884.75 88888.00 2012-07-02 13:04:49.000 184 12530.60 72.15 54884.70 88888.00 2012-07-02 13:04:49.125 184 12530.62 72.15 54884.72 88888.00 2012-07-02 13:04:49.250 184 12530.62 72.15 54884.72 88888.00 2012-07-02 13:04:49.375 184 12530.67 72.15 54884.70 88888.00 2012-07-02 13:04:49.500 184 12530.70 72.15 54884.70 88888.00 2012-07-02 13:04:49.625 184 12530.75 72.15 54884.68 88888.00 2012-07-02 13:04:49.750 184 12530.77 72.15 54884.65 88888.00 2012-07-02 13:04:49.875 184 12530.80 72.17 54884.68 88888.00 2012-07-02 13:04:50.000 184 12530.80 72.15 54884.65 88888.00 2012-07-02 13:04:50.125 184 12530.83 72.17 54884.62 88888.00 2012-07-02 13:04:50.250 184 12530.85 72.17 54884.60 88888.00 2012-07-02 13:04:50.375 184 12530.88 72.20 54884.60 88888.00 2012-07-02 13:04:50.500 184 12530.88 72.22 54884.60 88888.00 2012-07-02 13:04:50.625 184 12530.92 72.22 54884.60 88888.00 2012-07-02 13:04:50.750 184 12530.95 72.22 54884.57 88888.00 2012-07-02 13:04:50.875 184 12531.00 72.22 54884.53 88888.00 2012-07-02 13:04:51.000 184 12531.08 72.22 54884.53 88888.00 2012-07-02 13:04:51.125 184 12531.10 72.22 54884.53 88888.00 2012-07-02 13:04:51.250 184 12531.08 72.22 54884.55 88888.00 2012-07-02 13:04:51.375 184 12531.10 72.22 54884.53 88888.00 2012-07-02 13:04:51.500 184 12531.08 72.25 54884.53 88888.00 2012-07-02 13:04:51.625 184 12531.02 72.28 54884.50 88888.00 2012-07-02 13:04:51.750 184 12530.98 72.30 54884.50 88888.00 2012-07-02 13:04:51.875 184 12531.00 72.28 54884.47 88888.00 2012-07-02 13:04:52.000 184 12531.10 72.28 54884.50 88888.00 2012-07-02 13:04:52.125 184 12531.20 72.30 54884.50 88888.00 2012-07-02 13:04:52.250 184 12531.20 72.28 54884.47 88888.00 2012-07-02 13:04:52.375 184 12531.17 72.28 54884.45 88888.00 2012-07-02 13:04:52.500 184 12531.17 72.30 54884.45 88888.00 2012-07-02 13:04:52.625 184 12531.17 72.33 54884.43 88888.00 2012-07-02 13:04:52.750 184 12531.15 72.33 54884.43 88888.00 2012-07-02 13:04:52.875 184 12531.05 72.35 54884.40 88888.00 2012-07-02 13:04:53.000 184 12531.08 72.35 54884.38 88888.00 2012-07-02 13:04:53.125 184 12531.12 72.40 54884.38 88888.00 2012-07-02 13:04:53.250 184 12531.02 72.40 54884.40 88888.00 2012-07-02 13:04:53.375 184 12531.00 72.40 54884.38 88888.00 2012-07-02 13:04:53.500 184 12530.98 72.42 54884.38 88888.00 2012-07-02 13:04:53.625 184 12531.00 72.42 54884.35 88888.00 2012-07-02 13:04:53.750 184 12530.92 72.47 54884.38 88888.00 2012-07-02 13:04:53.875 184 12530.98 72.47 54884.40 88888.00 2012-07-02 13:04:54.000 184 12531.00 72.50 54884.38 88888.00 2012-07-02 13:04:54.125 184 12530.98 72.50 54884.32 88888.00 2012-07-02 13:04:54.250 184 12530.95 72.53 54884.32 88888.00 2012-07-02 13:04:54.375 184 12530.98 72.58 54884.32 88888.00 2012-07-02 13:04:54.500 184 12530.95 72.55 54884.32 88888.00 2012-07-02 13:04:54.625 184 12531.00 72.58 54884.30 88888.00 2012-07-02 13:04:54.750 184 12531.05 72.58 54884.30 88888.00 2012-07-02 13:04:54.875 184 12531.02 72.60 54884.28 88888.00 2012-07-02 13:04:55.000 184 12531.00 72.60 54884.25 88888.00 2012-07-02 13:04:55.125 184 12530.98 72.62 54884.28 88888.00 2012-07-02 13:04:55.250 184 12530.95 72.62 54884.25 88888.00 2012-07-02 13:04:55.375 184 12531.02 72.62 54884.22 88888.00 2012-07-02 13:04:55.500 184 12531.02 72.65 54884.20 88888.00 2012-07-02 13:04:55.625 184 12531.00 72.65 54884.20 88888.00 2012-07-02 13:04:55.750 184 12530.98 72.70 54884.20 88888.00 2012-07-02 13:04:55.875 184 12530.98 72.70 54884.20 88888.00 2012-07-02 13:04:56.000 184 12530.95 72.72 54884.18 88888.00 2012-07-02 13:04:56.125 184 12530.95 72.75 54884.20 88888.00 2012-07-02 13:04:56.250 184 12530.98 72.78 54884.18 88888.00 2012-07-02 13:04:56.375 184 12531.02 72.78 54884.18 88888.00 2012-07-02 13:04:56.500 184 12530.98 72.78 54884.18 88888.00 2012-07-02 13:04:56.625 184 12530.95 72.72 54884.15 88888.00 2012-07-02 13:04:56.750 184 12530.90 72.75 54884.12 88888.00 2012-07-02 13:04:56.875 184 12530.92 72.80 54884.12 88888.00 2012-07-02 13:04:57.000 184 12531.02 72.80 54884.12 88888.00 2012-07-02 13:04:57.125 184 12531.08 72.80 54884.12 88888.00 2012-07-02 13:04:57.250 184 12531.05 72.80 54884.10 88888.00 2012-07-02 13:04:57.375 184 12531.02 72.83 54884.10 88888.00 2012-07-02 13:04:57.500 184 12531.02 72.88 54884.07 88888.00 2012-07-02 13:04:57.625 184 12531.02 72.85 54884.07 88888.00 2012-07-02 13:04:57.750 184 12531.02 72.80 54884.10 88888.00 2012-07-02 13:04:57.875 184 12531.08 72.83 54884.07 88888.00 2012-07-02 13:04:58.000 184 12531.08 72.83 54884.07 88888.00 2012-07-02 13:04:58.125 184 12531.10 72.83 54884.07 88888.00 2012-07-02 13:04:58.250 184 12531.02 72.83 54884.05 88888.00 2012-07-02 13:04:58.375 184 12531.02 72.83 54884.03 88888.00 2012-07-02 13:04:58.500 184 12531.05 72.80 54884.00 88888.00 2012-07-02 13:04:58.625 184 12531.10 72.83 54884.00 88888.00 2012-07-02 13:04:58.750 184 12531.12 72.85 54884.00 88888.00 2012-07-02 13:04:58.875 184 12531.15 72.85 54884.00 88888.00 2012-07-02 13:04:59.000 184 12531.17 72.85 54884.03 88888.00 2012-07-02 13:04:59.125 184 12531.23 72.90 54884.00 88888.00 2012-07-02 13:04:59.250 184 12531.27 72.90 54884.00 88888.00 2012-07-02 13:04:59.375 184 12531.27 72.90 54883.97 88888.00 2012-07-02 13:04:59.500 184 12531.27 72.90 54884.00 88888.00 2012-07-02 13:04:59.625 184 12531.27 72.88 54883.95 88888.00 2012-07-02 13:04:59.750 184 12531.27 72.88 54883.95 88888.00 2012-07-02 13:04:59.875 184 12531.33 72.90 54883.97 88888.00 2012-07-02 13:05:00.000 184 12531.38 72.90 54883.95 88888.00 2012-07-02 13:05:00.125 184 12531.38 72.92 54883.93 88888.00 2012-07-02 13:05:00.250 184 12531.33 72.88 54883.93 88888.00 2012-07-02 13:05:00.375 184 12531.27 72.88 54883.95 88888.00 2012-07-02 13:05:00.500 184 12531.30 72.90 54883.93 88888.00 2012-07-02 13:05:00.625 184 12531.33 72.92 54883.93 88888.00 2012-07-02 13:05:00.750 184 12531.27 72.92 54883.93 88888.00 2012-07-02 13:05:00.875 184 12531.30 72.97 54883.90 88888.00 2012-07-02 13:05:01.000 184 12531.33 72.95 54883.88 88888.00 2012-07-02 13:05:01.125 184 12531.27 72.95 54883.88 88888.00 2012-07-02 13:05:01.250 184 12531.23 72.95 54883.88 88888.00 2012-07-02 13:05:01.375 184 12531.25 73.00 54883.88 88888.00 2012-07-02 13:05:01.500 184 12531.23 73.03 54883.88 88888.00 2012-07-02 13:05:01.625 184 12531.25 73.03 54883.88 88888.00 2012-07-02 13:05:01.750 184 12531.33 73.00 54883.85 88888.00 2012-07-02 13:05:01.875 184 12531.30 73.03 54883.80 88888.00 2012-07-02 13:05:02.000 184 12531.33 73.03 54883.80 88888.00 2012-07-02 13:05:02.125 184 12531.35 73.05 54883.82 88888.00 2012-07-02 13:05:02.250 184 12531.38 73.03 54883.80 88888.00 2012-07-02 13:05:02.375 184 12531.42 73.05 54883.82 88888.00 2012-07-02 13:05:02.500 184 12531.40 73.05 54883.80 88888.00 2012-07-02 13:05:02.625 184 12531.38 73.08 54883.75 88888.00 2012-07-02 13:05:02.750 184 12531.35 73.08 54883.75 88888.00 2012-07-02 13:05:02.875 184 12531.38 73.10 54883.78 88888.00 2012-07-02 13:05:03.000 184 12531.40 73.08 54883.75 88888.00 2012-07-02 13:05:03.125 184 12531.40 73.08 54883.78 88888.00 2012-07-02 13:05:03.250 184 12531.38 73.10 54883.78 88888.00 2012-07-02 13:05:03.375 184 12531.35 73.08 54883.70 88888.00 2012-07-02 13:05:03.500 184 12531.38 73.08 54883.70 88888.00 2012-07-02 13:05:03.625 184 12531.42 73.10 54883.70 88888.00 2012-07-02 13:05:03.750 184 12531.38 73.15 54883.72 88888.00 2012-07-02 13:05:03.875 184 12531.35 73.12 54883.72 88888.00 2012-07-02 13:05:04.000 184 12531.42 73.17 54883.70 88888.00 2012-07-02 13:05:04.125 184 12531.40 73.15 54883.70 88888.00 2012-07-02 13:05:04.250 184 12531.30 73.20 54883.68 88888.00 2012-07-02 13:05:04.375 184 12531.35 73.20 54883.65 88888.00 2012-07-02 13:05:04.500 184 12531.42 73.20 54883.65 88888.00 2012-07-02 13:05:04.625 184 12531.42 73.20 54883.65 88888.00 2012-07-02 13:05:04.750 184 12531.35 73.22 54883.65 88888.00 2012-07-02 13:05:04.875 184 12531.35 73.25 54883.62 88888.00 2012-07-02 13:05:05.000 184 12531.45 73.28 54883.60 88888.00 2012-07-02 13:05:05.125 184 12531.50 73.30 54883.60 88888.00 2012-07-02 13:05:05.250 184 12531.42 73.30 54883.60 88888.00 2012-07-02 13:05:05.375 184 12531.40 73.35 54883.65 88888.00 2012-07-02 13:05:05.500 184 12531.40 73.40 54883.62 88888.00 2012-07-02 13:05:05.625 184 12531.40 73.42 54883.60 88888.00 2012-07-02 13:05:05.750 184 12531.42 73.45 54883.57 88888.00 2012-07-02 13:05:05.875 184 12531.40 73.45 54883.60 88888.00 2012-07-02 13:05:06.000 184 12531.38 73.45 54883.55 88888.00 2012-07-02 13:05:06.125 184 12531.33 73.47 54883.57 88888.00 2012-07-02 13:05:06.250 184 12531.30 73.50 54883.57 88888.00 2012-07-02 13:05:06.375 184 12531.38 73.53 54883.53 88888.00 2012-07-02 13:05:06.500 184 12531.42 73.53 54883.53 88888.00 2012-07-02 13:05:06.625 184 12531.35 73.53 54883.55 88888.00 2012-07-02 13:05:06.750 184 12531.30 73.55 54883.53 88888.00 2012-07-02 13:05:06.875 184 12531.33 73.62 54883.53 88888.00 2012-07-02 13:05:07.000 184 12531.40 73.62 54883.50 88888.00 2012-07-02 13:05:07.125 184 12531.38 73.65 54883.47 88888.00 2012-07-02 13:05:07.250 184 12531.35 73.70 54883.47 88888.00 2012-07-02 13:05:07.375 184 12531.40 73.70 54883.45 88888.00 2012-07-02 13:05:07.500 184 12531.42 73.72 54883.45 88888.00 2012-07-02 13:05:07.625 184 12531.45 73.72 54883.43 88888.00 2012-07-02 13:05:07.750 184 12531.45 73.75 54883.43 88888.00 2012-07-02 13:05:07.875 184 12531.42 73.75 54883.45 88888.00 2012-07-02 13:05:08.000 184 12531.42 73.80 54883.45 88888.00 2012-07-02 13:05:08.125 184 12531.48 73.80 54883.45 88888.00 2012-07-02 13:05:08.250 184 12531.50 73.80 54883.45 88888.00 2012-07-02 13:05:08.375 184 12531.42 73.80 54883.43 88888.00 2012-07-02 13:05:08.500 184 12531.38 73.85 54883.40 88888.00 2012-07-02 13:05:08.625 184 12531.35 73.88 54883.38 88888.00 2012-07-02 13:05:08.750 184 12531.33 73.88 54883.38 88888.00 2012-07-02 13:05:08.875 184 12531.30 73.92 54883.38 88888.00 2012-07-02 13:05:09.000 184 12531.30 73.95 54883.38 88888.00 2012-07-02 13:05:09.125 184 12531.30 73.97 54883.38 88888.00 2012-07-02 13:05:09.250 184 12531.25 73.97 54883.40 88888.00 2012-07-02 13:05:09.375 184 12531.33 73.97 54883.38 88888.00 2012-07-02 13:05:09.500 184 12531.38 73.97 54883.38 88888.00 2012-07-02 13:05:09.625 184 12531.27 74.00 54883.38 88888.00 2012-07-02 13:05:09.750 184 12531.20 74.03 54883.35 88888.00 2012-07-02 13:05:09.875 184 12531.20 74.00 54883.32 88888.00 2012-07-02 13:05:10.000 184 12531.20 74.00 54883.30 88888.00 2012-07-02 13:05:10.125 184 12531.20 74.08 54883.30 88888.00 2012-07-02 13:05:10.250 184 12531.15 74.10 54883.32 88888.00 2012-07-02 13:05:10.375 184 12531.20 74.15 54883.35 88888.00 2012-07-02 13:05:10.500 184 12531.23 74.17 54883.38 88888.00 2012-07-02 13:05:10.625 184 12531.20 74.20 54883.32 88888.00 2012-07-02 13:05:10.750 184 12531.05 74.22 54883.32 88888.00 2012-07-02 13:05:10.875 184 12531.00 74.22 54883.32 88888.00 2012-07-02 13:05:11.000 184 12531.05 74.22 54883.32 88888.00 2012-07-02 13:05:11.125 184 12531.12 74.22 54883.32 88888.00 2012-07-02 13:05:11.250 184 12531.05 74.22 54883.30 88888.00 2012-07-02 13:05:11.375 184 12531.05 74.22 54883.28 88888.00 2012-07-02 13:05:11.500 184 12531.00 74.28 54883.30 88888.00 2012-07-02 13:05:11.625 184 12530.95 74.33 54883.32 88888.00 2012-07-02 13:05:11.750 184 12530.92 74.30 54883.32 88888.00 2012-07-02 13:05:11.875 184 12531.00 74.30 54883.32 88888.00 2012-07-02 13:05:12.000 184 12530.98 74.35 54883.32 88888.00 2012-07-02 13:05:12.125 184 12530.85 74.35 54883.32 88888.00 2012-07-02 13:05:12.250 184 12530.80 74.33 54883.28 88888.00 2012-07-02 13:05:12.375 184 12530.88 74.33 54883.28 88888.00 2012-07-02 13:05:12.500 184 12530.92 74.35 54883.28 88888.00 2012-07-02 13:05:12.625 184 12530.90 74.35 54883.30 88888.00 2012-07-02 13:05:12.750 184 12530.88 74.35 54883.30 88888.00 2012-07-02 13:05:12.875 184 12530.85 74.38 54883.30 88888.00 2012-07-02 13:05:13.000 184 12530.80 74.40 54883.28 88888.00 2012-07-02 13:05:13.125 184 12530.77 74.38 54883.25 88888.00 2012-07-02 13:05:13.250 184 12530.77 74.40 54883.28 88888.00 2012-07-02 13:05:13.375 184 12530.80 74.45 54883.30 88888.00 2012-07-02 13:05:13.500 184 12530.75 74.40 54883.28 88888.00 2012-07-02 13:05:13.625 184 12530.73 74.42 54883.30 88888.00 2012-07-02 13:05:13.750 184 12530.65 74.42 54883.28 88888.00 2012-07-02 13:05:13.875 184 12530.58 74.40 54883.28 88888.00 2012-07-02 13:05:14.000 184 12530.58 74.42 54883.28 88888.00 2012-07-02 13:05:14.125 184 12530.58 74.45 54883.30 88888.00 2012-07-02 13:05:14.250 184 12530.50 74.47 54883.30 88888.00 2012-07-02 13:05:14.375 184 12530.50 74.45 54883.28 88888.00 2012-07-02 13:05:14.500 184 12530.50 74.47 54883.28 88888.00 2012-07-02 13:05:14.625 184 12530.50 74.50 54883.25 88888.00 2012-07-02 13:05:14.750 184 12530.52 74.50 54883.25 88888.00 2012-07-02 13:05:14.875 184 12530.58 74.47 54883.22 88888.00 2012-07-02 13:05:15.000 184 12530.60 74.50 54883.25 88888.00 2012-07-02 13:05:15.125 184 12530.50 74.50 54883.25 88888.00 2012-07-02 13:05:15.250 184 12530.40 74.53 54883.25 88888.00 2012-07-02 13:05:15.375 184 12530.35 74.53 54883.22 88888.00 2012-07-02 13:05:15.500 184 12530.35 74.53 54883.25 88888.00 2012-07-02 13:05:15.625 184 12530.38 74.55 54883.25 88888.00 2012-07-02 13:05:15.750 184 12530.35 74.53 54883.25 88888.00 2012-07-02 13:05:15.875 184 12530.30 74.58 54883.22 88888.00 2012-07-02 13:05:16.000 184 12530.25 74.60 54883.22 88888.00 2012-07-02 13:05:16.125 184 12530.23 74.60 54883.22 88888.00 2012-07-02 13:05:16.250 184 12530.20 74.62 54883.22 88888.00 2012-07-02 13:05:16.375 184 12530.20 74.62 54883.20 88888.00 2012-07-02 13:05:16.500 184 12530.17 74.65 54883.20 88888.00 2012-07-02 13:05:16.625 184 12530.12 74.62 54883.22 88888.00 2012-07-02 13:05:16.750 184 12530.10 74.65 54883.20 88888.00 2012-07-02 13:05:16.875 184 12530.20 74.65 54883.18 88888.00 2012-07-02 13:05:17.000 184 12530.15 74.62 54883.20 88888.00 2012-07-02 13:05:17.125 184 12530.12 74.65 54883.20 88888.00 2012-07-02 13:05:17.250 184 12530.05 74.62 54883.20 88888.00 2012-07-02 13:05:17.375 184 12530.05 74.62 54883.18 88888.00 2012-07-02 13:05:17.500 184 12530.08 74.60 54883.15 88888.00 2012-07-02 13:05:17.625 184 12530.10 74.62 54883.18 88888.00 2012-07-02 13:05:17.750 184 12530.10 74.62 54883.20 88888.00 2012-07-02 13:05:17.875 184 12530.12 74.65 54883.18 88888.00 2012-07-02 13:05:18.000 184 12530.12 74.65 54883.15 88888.00 2012-07-02 13:05:18.125 184 12530.12 74.67 54883.15 88888.00 2012-07-02 13:05:18.250 184 12530.10 74.67 54883.15 88888.00 2012-07-02 13:05:18.375 184 12530.12 74.70 54883.12 88888.00 2012-07-02 13:05:18.500 184 12530.15 74.70 54883.15 88888.00 2012-07-02 13:05:18.625 184 12530.12 74.72 54883.15 88888.00 2012-07-02 13:05:18.750 184 12530.10 74.70 54883.12 88888.00 2012-07-02 13:05:18.875 184 12530.12 74.65 54883.12 88888.00 2012-07-02 13:05:19.000 184 12530.17 74.67 54883.12 88888.00 2012-07-02 13:05:19.125 184 12530.15 74.70 54883.12 88888.00 2012-07-02 13:05:19.250 184 12530.10 74.67 54883.10 88888.00 2012-07-02 13:05:19.375 184 12530.12 74.67 54883.10 88888.00 2012-07-02 13:05:19.500 184 12530.23 74.70 54883.10 88888.00 2012-07-02 13:05:19.625 184 12530.23 74.67 54883.07 88888.00 2012-07-02 13:05:19.750 184 12530.23 74.67 54883.07 88888.00 2012-07-02 13:05:19.875 184 12530.20 74.70 54883.07 88888.00 2012-07-02 13:05:20.000 184 12530.25 74.72 54883.07 88888.00 2012-07-02 13:05:20.125 184 12530.20 74.72 54883.07 88888.00 2012-07-02 13:05:20.250 184 12530.15 74.70 54883.07 88888.00 2012-07-02 13:05:20.375 184 12530.23 74.70 54883.05 88888.00 2012-07-02 13:05:20.500 184 12530.20 74.72 54883.07 88888.00 2012-07-02 13:05:20.625 184 12530.17 74.72 54883.07 88888.00 2012-07-02 13:05:20.750 184 12530.17 74.75 54883.05 88888.00 2012-07-02 13:05:20.875 184 12530.10 74.72 54883.03 88888.00 2012-07-02 13:05:21.000 184 12530.10 74.72 54883.03 88888.00 2012-07-02 13:05:21.125 184 12530.17 74.70 54883.05 88888.00 2012-07-02 13:05:21.250 184 12530.17 74.70 54883.03 88888.00 2012-07-02 13:05:21.375 184 12530.15 74.72 54883.03 88888.00 2012-07-02 13:05:21.500 184 12530.12 74.75 54883.03 88888.00 2012-07-02 13:05:21.625 184 12530.15 74.72 54883.03 88888.00 2012-07-02 13:05:21.750 184 12530.15 74.75 54883.03 88888.00 2012-07-02 13:05:21.875 184 12530.08 74.78 54883.00 88888.00 2012-07-02 13:05:22.000 184 12530.08 74.78 54883.03 88888.00 2012-07-02 13:05:22.125 184 12530.08 74.80 54883.00 88888.00 2012-07-02 13:05:22.250 184 12530.10 74.80 54883.03 88888.00 2012-07-02 13:05:22.375 184 12530.17 74.83 54883.03 88888.00 2012-07-02 13:05:22.500 184 12530.10 74.83 54883.03 88888.00 2012-07-02 13:05:22.625 184 12530.12 74.83 54883.00 88888.00 2012-07-02 13:05:22.750 184 12530.17 74.85 54883.00 88888.00 2012-07-02 13:05:22.875 184 12530.10 74.83 54882.97 88888.00 2012-07-02 13:05:23.000 184 12530.02 74.83 54882.95 88888.00 2012-07-02 13:05:23.125 184 12530.00 74.83 54882.93 88888.00 2012-07-02 13:05:23.250 184 12529.98 74.80 54882.95 88888.00 2012-07-02 13:05:23.375 184 12530.08 74.83 54882.93 88888.00 2012-07-02 13:05:23.500 184 12530.02 74.85 54882.95 88888.00 2012-07-02 13:05:23.625 184 12530.05 74.92 54882.95 88888.00 2012-07-02 13:05:23.750 184 12530.05 74.90 54882.97 88888.00 2012-07-02 13:05:23.875 184 12530.05 74.92 54882.95 88888.00 2012-07-02 13:05:24.000 184 12530.02 74.90 54882.90 88888.00 2012-07-02 13:05:24.125 184 12530.00 74.85 54882.93 88888.00 2012-07-02 13:05:24.250 184 12529.98 74.88 54882.93 88888.00 2012-07-02 13:05:24.375 184 12529.98 74.88 54882.93 88888.00 2012-07-02 13:05:24.500 184 12530.00 74.88 54882.93 88888.00 2012-07-02 13:05:24.625 184 12530.02 74.88 54882.93 88888.00 2012-07-02 13:05:24.750 184 12530.08 74.90 54882.93 88888.00 2012-07-02 13:05:24.875 184 12530.08 74.85 54882.90 88888.00 2012-07-02 13:05:25.000 184 12530.02 74.85 54882.90 88888.00 2012-07-02 13:05:25.125 184 12530.05 74.88 54882.93 88888.00 2012-07-02 13:05:25.250 184 12530.05 74.88 54882.90 88888.00 2012-07-02 13:05:25.375 184 12530.10 74.88 54882.90 88888.00 2012-07-02 13:05:25.500 184 12530.10 74.83 54882.88 88888.00 2012-07-02 13:05:25.625 184 12530.10 74.85 54882.88 88888.00 2012-07-02 13:05:25.750 184 12530.05 74.80 54882.88 88888.00 2012-07-02 13:05:25.875 184 12530.08 74.83 54882.88 88888.00 2012-07-02 13:05:26.000 184 12530.12 74.83 54882.88 88888.00 2012-07-02 13:05:26.125 184 12530.10 74.80 54882.88 88888.00 2012-07-02 13:05:26.250 184 12530.00 74.72 54882.85 88888.00 2012-07-02 13:05:26.375 184 12530.05 74.75 54882.88 88888.00 2012-07-02 13:05:26.500 184 12530.02 74.78 54882.85 88888.00 2012-07-02 13:05:26.625 184 12529.98 74.75 54882.85 88888.00 2012-07-02 13:05:26.750 184 12529.98 74.72 54882.82 88888.00 2012-07-02 13:05:26.875 184 12529.98 74.72 54882.82 88888.00 2012-07-02 13:05:27.000 184 12529.98 74.70 54882.85 88888.00 2012-07-02 13:05:27.125 184 12529.98 74.67 54882.82 88888.00 2012-07-02 13:05:27.250 184 12530.00 74.65 54882.85 88888.00 2012-07-02 13:05:27.375 184 12530.10 74.65 54882.85 88888.00 2012-07-02 13:05:27.500 184 12530.08 74.65 54882.82 88888.00 2012-07-02 13:05:27.625 184 12530.05 74.62 54882.80 88888.00 2012-07-02 13:05:27.750 184 12530.05 74.62 54882.80 88888.00 2012-07-02 13:05:27.875 184 12530.10 74.62 54882.80 88888.00 2012-07-02 13:05:28.000 184 12530.10 74.58 54882.78 88888.00 2012-07-02 13:05:28.125 184 12530.10 74.58 54882.78 88888.00 2012-07-02 13:05:28.250 184 12530.12 74.55 54882.80 88888.00 2012-07-02 13:05:28.375 184 12530.17 74.53 54882.80 88888.00 2012-07-02 13:05:28.500 184 12530.12 74.50 54882.80 88888.00 2012-07-02 13:05:28.625 184 12530.12 74.53 54882.80 88888.00 2012-07-02 13:05:28.750 184 12530.17 74.53 54882.82 88888.00 2012-07-02 13:05:28.875 184 12530.23 74.50 54882.80 88888.00 2012-07-02 13:05:29.000 184 12530.23 74.50 54882.78 88888.00 2012-07-02 13:05:29.125 184 12530.20 74.47 54882.78 88888.00 2012-07-02 13:05:29.250 184 12530.20 74.47 54882.75 88888.00 2012-07-02 13:05:29.375 184 12530.25 74.47 54882.75 88888.00 2012-07-02 13:05:29.500 184 12530.27 74.47 54882.75 88888.00 2012-07-02 13:05:29.625 184 12530.27 74.50 54882.75 88888.00 2012-07-02 13:05:29.750 184 12530.25 74.50 54882.75 88888.00 2012-07-02 13:05:29.875 184 12530.25 74.53 54882.75 88888.00 2012-07-02 13:05:30.000 184 12530.25 74.47 54882.75 88888.00 2012-07-02 13:05:30.125 184 12530.27 74.50 54882.72 88888.00 2012-07-02 13:05:30.250 184 12530.25 74.50 54882.72 88888.00 2012-07-02 13:05:30.375 184 12530.30 74.50 54882.75 88888.00 2012-07-02 13:05:30.500 184 12530.30 74.50 54882.72 88888.00 2012-07-02 13:05:30.625 184 12530.27 74.47 54882.72 88888.00 2012-07-02 13:05:30.750 184 12530.27 74.47 54882.75 88888.00 2012-07-02 13:05:30.875 184 12530.30 74.45 54882.72 88888.00 2012-07-02 13:05:31.000 184 12530.35 74.47 54882.70 88888.00 2012-07-02 13:05:31.125 184 12530.35 74.47 54882.72 88888.00 2012-07-02 13:05:31.250 184 12530.33 74.47 54882.70 88888.00 2012-07-02 13:05:31.375 184 12530.35 74.50 54882.72 88888.00 2012-07-02 13:05:31.500 184 12530.38 74.53 54882.72 88888.00 2012-07-02 13:05:31.625 184 12530.38 74.53 54882.70 88888.00 2012-07-02 13:05:31.750 184 12530.35 74.55 54882.72 88888.00 2012-07-02 13:05:31.875 184 12530.35 74.53 54882.68 88888.00 2012-07-02 13:05:32.000 184 12530.38 74.55 54882.65 88888.00 2012-07-02 13:05:32.125 184 12530.38 74.55 54882.68 88888.00 2012-07-02 13:05:32.250 184 12530.33 74.58 54882.68 88888.00 2012-07-02 13:05:32.375 184 12530.33 74.55 54882.70 88888.00 2012-07-02 13:05:32.500 184 12530.23 74.58 54882.70 88888.00 2012-07-02 13:05:32.625 184 12530.23 74.60 54882.70 88888.00 2012-07-02 13:05:32.750 184 12530.27 74.62 54882.70 88888.00 2012-07-02 13:05:32.875 184 12530.33 74.62 54882.70 88888.00 2012-07-02 13:05:33.000 184 12530.33 74.67 54882.68 88888.00 2012-07-02 13:05:33.125 184 12530.33 74.67 54882.70 88888.00 2012-07-02 13:05:33.250 184 12530.30 74.67 54882.70 88888.00 2012-07-02 13:05:33.375 184 12530.33 74.70 54882.68 88888.00 2012-07-02 13:05:33.500 184 12530.30 74.70 54882.68 88888.00 2012-07-02 13:05:33.625 184 12530.27 74.72 54882.68 88888.00 2012-07-02 13:05:33.750 184 12530.30 74.70 54882.65 88888.00 2012-07-02 13:05:33.875 184 12530.25 74.72 54882.65 88888.00 2012-07-02 13:05:34.000 184 12530.27 74.75 54882.65 88888.00 2012-07-02 13:05:34.125 184 12530.30 74.78 54882.62 88888.00 2012-07-02 13:05:34.250 184 12530.25 74.75 54882.62 88888.00 2012-07-02 13:05:34.375 184 12530.20 74.78 54882.62 88888.00 2012-07-02 13:05:34.500 184 12530.15 74.83 54882.62 88888.00 2012-07-02 13:05:34.625 184 12530.10 74.85 54882.62 88888.00 2012-07-02 13:05:34.750 184 12530.08 74.83 54882.62 88888.00 2012-07-02 13:05:34.875 184 12530.05 74.83 54882.62 88888.00 2012-07-02 13:05:35.000 184 12530.02 74.83 54882.62 88888.00 2012-07-02 13:05:35.125 184 12530.00 74.85 54882.65 88888.00 2012-07-02 13:05:35.250 184 12529.98 74.83 54882.62 88888.00 2012-07-02 13:05:35.375 184 12530.02 74.80 54882.65 88888.00 2012-07-02 13:05:35.500 184 12530.02 74.83 54882.60 88888.00 2012-07-02 13:05:35.625 184 12530.00 74.83 54882.60 88888.00 2012-07-02 13:05:35.750 184 12530.00 74.83 54882.60 88888.00 2012-07-02 13:05:35.875 184 12530.00 74.85 54882.62 88888.00 2012-07-02 13:05:36.000 184 12529.98 74.85 54882.60 88888.00 2012-07-02 13:05:36.125 184 12530.00 74.88 54882.62 88888.00 2012-07-02 13:05:36.250 184 12529.98 74.85 54882.62 88888.00 2012-07-02 13:05:36.375 184 12529.98 74.85 54882.60 88888.00 2012-07-02 13:05:36.500 184 12529.95 74.88 54882.60 88888.00 2012-07-02 13:05:36.625 184 12529.95 74.90 54882.62 88888.00 2012-07-02 13:05:36.750 184 12529.98 74.90 54882.65 88888.00 2012-07-02 13:05:36.875 184 12530.02 74.90 54882.62 88888.00 2012-07-02 13:05:37.000 184 12530.02 74.85 54882.60 88888.00 2012-07-02 13:05:37.125 184 12530.02 74.88 54882.60 88888.00 2012-07-02 13:05:37.250 184 12529.95 74.88 54882.60 88888.00 2012-07-02 13:05:37.375 184 12530.00 74.85 54882.60 88888.00 2012-07-02 13:05:37.500 184 12530.02 74.88 54882.60 88888.00 2012-07-02 13:05:37.625 184 12530.00 74.88 54882.57 88888.00 2012-07-02 13:05:37.750 184 12530.00 74.88 54882.55 88888.00 2012-07-02 13:05:37.875 184 12530.02 74.88 54882.55 88888.00 2012-07-02 13:05:38.000 184 12530.00 74.88 54882.55 88888.00 2012-07-02 13:05:38.125 184 12530.02 74.85 54882.55 88888.00 2012-07-02 13:05:38.250 184 12530.00 74.88 54882.55 88888.00 2012-07-02 13:05:38.375 184 12529.98 74.85 54882.55 88888.00 2012-07-02 13:05:38.500 184 12530.00 74.88 54882.55 88888.00 2012-07-02 13:05:38.625 184 12530.10 74.85 54882.55 88888.00 2012-07-02 13:05:38.750 184 12530.10 74.83 54882.55 88888.00 2012-07-02 13:05:38.875 184 12530.08 74.83 54882.55 88888.00 2012-07-02 13:05:39.000 184 12530.05 74.80 54882.53 88888.00 2012-07-02 13:05:39.125 184 12530.08 74.83 54882.53 88888.00 2012-07-02 13:05:39.250 184 12530.08 74.78 54882.47 88888.00 2012-07-02 13:05:39.375 184 12530.17 74.83 54882.50 88888.00 2012-07-02 13:05:39.500 184 12530.23 74.85 54882.50 88888.00 2012-07-02 13:05:39.625 184 12530.20 74.83 54882.50 88888.00 2012-07-02 13:05:39.750 184 12530.17 74.83 54882.50 88888.00 2012-07-02 13:05:39.875 184 12530.17 74.80 54882.50 88888.00 2012-07-02 13:05:40.000 184 12530.17 74.78 54882.50 88888.00 2012-07-02 13:05:40.125 184 12530.15 74.75 54882.50 88888.00 2012-07-02 13:05:40.250 184 12530.17 74.70 54882.50 88888.00 2012-07-02 13:05:40.375 184 12530.15 74.75 54882.50 88888.00 2012-07-02 13:05:40.500 184 12530.17 74.75 54882.50 88888.00 2012-07-02 13:05:40.625 184 12530.33 74.72 54882.53 88888.00 2012-07-02 13:05:40.750 184 12530.35 74.70 54882.50 88888.00 2012-07-02 13:05:40.875 184 12530.30 74.67 54882.50 88888.00 2012-07-02 13:05:41.000 184 12530.23 74.67 54882.50 88888.00 2012-07-02 13:05:41.125 184 12530.23 74.62 54882.50 88888.00 2012-07-02 13:05:41.250 184 12530.15 74.60 54882.50 88888.00 2012-07-02 13:05:41.375 184 12530.23 74.60 54882.50 88888.00 2012-07-02 13:05:41.500 184 12530.23 74.58 54882.50 88888.00 2012-07-02 13:05:41.625 184 12530.27 74.58 54882.50 88888.00 2012-07-02 13:05:41.750 184 12530.33 74.55 54882.47 88888.00 2012-07-02 13:05:41.875 184 12530.27 74.53 54882.50 88888.00 2012-07-02 13:05:42.000 184 12530.20 74.47 54882.47 88888.00 2012-07-02 13:05:42.125 184 12530.20 74.42 54882.50 88888.00 2012-07-02 13:05:42.250 184 12530.17 74.40 54882.47 88888.00 2012-07-02 13:05:42.375 184 12530.30 74.40 54882.47 88888.00 2012-07-02 13:05:42.500 184 12530.33 74.40 54882.47 88888.00 2012-07-02 13:05:42.625 184 12530.35 74.35 54882.47 88888.00 2012-07-02 13:05:42.750 184 12530.33 74.33 54882.47 88888.00 2012-07-02 13:05:42.875 184 12530.35 74.30 54882.50 88888.00 2012-07-02 13:05:43.000 184 12530.35 74.28 54882.50 88888.00 2012-07-02 13:05:43.125 184 12530.38 74.22 54882.53 88888.00 2012-07-02 13:05:43.250 184 12530.38 74.20 54882.53 88888.00 2012-07-02 13:05:43.375 184 12530.40 74.17 54882.53 88888.00 2012-07-02 13:05:43.500 184 12530.42 74.17 54882.50 88888.00 2012-07-02 13:05:43.625 184 12530.35 74.15 54882.50 88888.00 2012-07-02 13:05:43.750 184 12530.30 74.12 54882.47 88888.00 2012-07-02 13:05:43.875 184 12530.33 74.10 54882.47 88888.00 2012-07-02 13:05:44.000 184 12530.35 74.08 54882.47 88888.00 2012-07-02 13:05:44.125 184 12530.33 74.10 54882.50 88888.00 2012-07-02 13:05:44.250 184 12530.25 74.08 54882.50 88888.00 2012-07-02 13:05:44.375 184 12530.33 74.08 54882.47 88888.00 2012-07-02 13:05:44.500 184 12530.38 74.05 54882.45 88888.00 2012-07-02 13:05:44.625 184 12530.38 74.05 54882.45 88888.00 2012-07-02 13:05:44.750 184 12530.35 74.05 54882.47 88888.00 2012-07-02 13:05:44.875 184 12530.35 74.03 54882.47 88888.00 2012-07-02 13:05:45.000 184 12530.35 74.03 54882.45 88888.00 2012-07-02 13:05:45.125 184 12530.38 74.00 54882.47 88888.00 2012-07-02 13:05:45.250 184 12530.38 73.97 54882.45 88888.00 2012-07-02 13:05:45.375 184 12530.42 73.97 54882.45 88888.00 2012-07-02 13:05:45.500 184 12530.42 74.00 54882.45 88888.00 2012-07-02 13:05:45.625 184 12530.42 74.00 54882.43 88888.00 2012-07-02 13:05:45.750 184 12530.48 73.97 54882.43 88888.00 2012-07-02 13:05:45.875 184 12530.50 73.97 54882.43 88888.00 2012-07-02 13:05:46.000 184 12530.50 73.95 54882.43 88888.00 2012-07-02 13:05:46.125 184 12530.55 73.95 54882.47 88888.00 2012-07-02 13:05:46.250 184 12530.50 73.92 54882.47 88888.00 2012-07-02 13:05:46.375 184 12530.50 73.88 54882.47 88888.00 2012-07-02 13:05:46.500 184 12530.48 73.88 54882.45 88888.00 2012-07-02 13:05:46.625 184 12530.45 73.85 54882.47 88888.00 2012-07-02 13:05:46.750 184 12530.45 73.85 54882.47 88888.00 2012-07-02 13:05:46.875 184 12530.42 73.88 54882.47 88888.00 2012-07-02 13:05:47.000 184 12530.38 73.88 54882.45 88888.00 2012-07-02 13:05:47.125 184 12530.40 73.85 54882.45 88888.00 2012-07-02 13:05:47.250 184 12530.40 73.80 54882.45 88888.00 2012-07-02 13:05:47.375 184 12530.42 73.80 54882.43 88888.00 2012-07-02 13:05:47.500 184 12530.40 73.80 54882.40 88888.00 2012-07-02 13:05:47.625 184 12530.42 73.78 54882.43 88888.00 2012-07-02 13:05:47.750 184 12530.40 73.78 54882.43 88888.00 2012-07-02 13:05:47.875 184 12530.35 73.78 54882.45 88888.00 2012-07-02 13:05:48.000 184 12530.33 73.80 54882.45 88888.00 2012-07-02 13:05:48.125 184 12530.27 73.80 54882.45 88888.00 2012-07-02 13:05:48.250 184 12530.23 73.78 54882.45 88888.00 2012-07-02 13:05:48.375 184 12530.30 73.80 54882.45 88888.00 2012-07-02 13:05:48.500 184 12530.38 73.78 54882.45 88888.00 2012-07-02 13:05:48.625 184 12530.40 73.78 54882.45 88888.00 2012-07-02 13:05:48.750 184 12530.40 73.78 54882.45 88888.00 2012-07-02 13:05:48.875 184 12530.40 73.75 54882.45 88888.00 2012-07-02 13:05:49.000 184 12530.42 73.75 54882.43 88888.00 2012-07-02 13:05:49.125 184 12530.45 73.75 54882.45 88888.00 2012-07-02 13:05:49.250 184 12530.40 73.75 54882.45 88888.00 2012-07-02 13:05:49.375 184 12530.42 73.75 54882.45 88888.00 2012-07-02 13:05:49.500 184 12530.38 73.75 54882.45 88888.00 2012-07-02 13:05:49.625 184 12530.35 73.75 54882.45 88888.00 2012-07-02 13:05:49.750 184 12530.35 73.72 54882.40 88888.00 2012-07-02 13:05:49.875 184 12530.38 73.72 54882.40 88888.00 2012-07-02 13:05:50.000 184 12530.38 73.75 54882.40 88888.00 2012-07-02 13:05:50.125 184 12530.33 73.78 54882.43 88888.00 2012-07-02 13:05:50.250 184 12530.25 73.80 54882.43 88888.00 2012-07-02 13:05:50.375 184 12530.33 73.80 54882.40 88888.00 2012-07-02 13:05:50.500 184 12530.35 73.83 54882.43 88888.00 2012-07-02 13:05:50.625 184 12530.40 73.83 54882.45 88888.00 2012-07-02 13:05:50.750 184 12530.42 73.85 54882.43 88888.00 2012-07-02 13:05:50.875 184 12530.42 73.85 54882.43 88888.00 2012-07-02 13:05:51.000 184 12530.42 73.88 54882.43 88888.00 2012-07-02 13:05:51.125 184 12530.40 73.90 54882.40 88888.00 2012-07-02 13:05:51.250 184 12530.40 73.92 54882.40 88888.00 2012-07-02 13:05:51.375 184 12530.45 73.95 54882.40 88888.00 2012-07-02 13:05:51.500 184 12530.50 73.95 54882.40 88888.00 2012-07-02 13:05:51.625 184 12530.45 73.97 54882.40 88888.00 2012-07-02 13:05:51.750 184 12530.40 73.97 54882.38 88888.00 2012-07-02 13:05:51.875 184 12530.45 74.03 54882.38 88888.00 2012-07-02 13:05:52.000 184 12530.48 74.05 54882.38 88888.00 2012-07-02 13:05:52.125 184 12530.48 74.08 54882.38 88888.00 2012-07-02 13:05:52.250 184 12530.48 74.05 54882.38 88888.00 2012-07-02 13:05:52.375 184 12530.50 74.08 54882.38 88888.00 2012-07-02 13:05:52.500 184 12530.52 74.12 54882.38 88888.00 2012-07-02 13:05:52.625 184 12530.55 74.15 54882.38 88888.00 2012-07-02 13:05:52.750 184 12530.60 74.15 54882.32 88888.00 2012-07-02 13:05:52.875 184 12530.60 74.15 54882.32 88888.00 2012-07-02 13:05:53.000 184 12530.60 74.17 54882.35 88888.00 2012-07-02 13:05:53.125 184 12530.60 74.17 54882.35 88888.00 2012-07-02 13:05:53.250 184 12530.62 74.22 54882.35 88888.00 2012-07-02 13:05:53.375 184 12530.62 74.25 54882.35 88888.00 2012-07-02 13:05:53.500 184 12530.65 74.30 54882.32 88888.00 2012-07-02 13:05:53.625 184 12530.65 74.33 54882.30 88888.00 2012-07-02 13:05:53.750 184 12530.62 74.35 54882.30 88888.00 2012-07-02 13:05:53.875 184 12530.62 74.35 54882.30 88888.00 2012-07-02 13:05:54.000 184 12530.67 74.38 54882.32 88888.00 2012-07-02 13:05:54.125 184 12530.67 74.40 54882.30 88888.00 2012-07-02 13:05:54.250 184 12530.62 74.38 54882.28 88888.00 2012-07-02 13:05:54.375 184 12530.60 74.38 54882.30 88888.00 2012-07-02 13:05:54.500 184 12530.60 74.42 54882.30 88888.00 2012-07-02 13:05:54.625 184 12530.65 74.47 54882.32 88888.00 2012-07-02 13:05:54.750 184 12530.67 74.47 54882.32 88888.00 2012-07-02 13:05:54.875 184 12530.75 74.50 54882.32 88888.00 2012-07-02 13:05:55.000 184 12530.80 74.50 54882.32 88888.00 2012-07-02 13:05:55.125 184 12530.77 74.53 54882.32 88888.00 2012-07-02 13:05:55.250 184 12530.77 74.50 54882.30 88888.00 2012-07-02 13:05:55.375 184 12530.80 74.50 54882.25 88888.00 2012-07-02 13:05:55.500 184 12530.83 74.53 54882.28 88888.00 2012-07-02 13:05:55.625 184 12530.75 74.55 54882.30 88888.00 2012-07-02 13:05:55.750 184 12530.73 74.58 54882.30 88888.00 2012-07-02 13:05:55.875 184 12530.75 74.58 54882.30 88888.00 2012-07-02 13:05:56.000 184 12530.77 74.53 54882.25 88888.00 2012-07-02 13:05:56.125 184 12530.83 74.53 54882.28 88888.00 2012-07-02 13:05:56.250 184 12530.85 74.53 54882.30 88888.00 2012-07-02 13:05:56.375 184 12530.80 74.53 54882.28 88888.00 2012-07-02 13:05:56.500 184 12530.77 74.53 54882.28 88888.00 2012-07-02 13:05:56.625 184 12530.80 74.50 54882.30 88888.00 2012-07-02 13:05:56.750 184 12530.75 74.50 54882.30 88888.00 2012-07-02 13:05:56.875 184 12530.73 74.47 54882.30 88888.00 2012-07-02 13:05:57.000 184 12530.75 74.47 54882.30 88888.00 2012-07-02 13:05:57.125 184 12530.77 74.47 54882.30 88888.00 2012-07-02 13:05:57.250 184 12530.80 74.47 54882.32 88888.00 2012-07-02 13:05:57.375 184 12530.83 74.47 54882.30 88888.00 2012-07-02 13:05:57.500 184 12530.85 74.42 54882.28 88888.00 2012-07-02 13:05:57.625 184 12530.83 74.42 54882.25 88888.00 2012-07-02 13:05:57.750 184 12530.88 74.40 54882.25 88888.00 2012-07-02 13:05:57.875 184 12530.95 74.40 54882.28 88888.00 2012-07-02 13:05:58.000 184 12530.95 74.38 54882.28 88888.00 2012-07-02 13:05:58.125 184 12530.92 74.40 54882.28 88888.00 2012-07-02 13:05:58.250 184 12530.92 74.38 54882.30 88888.00 2012-07-02 13:05:58.375 184 12530.92 74.38 54882.30 88888.00 2012-07-02 13:05:58.500 184 12530.85 74.33 54882.28 88888.00 2012-07-02 13:05:58.625 184 12530.88 74.35 54882.28 88888.00 2012-07-02 13:05:58.750 184 12530.83 74.35 54882.30 88888.00 2012-07-02 13:05:58.875 184 12530.83 74.33 54882.30 88888.00 2012-07-02 13:05:59.000 184 12530.83 74.33 54882.28 88888.00 2012-07-02 13:05:59.125 184 12530.85 74.30 54882.30 88888.00 2012-07-02 13:05:59.250 184 12530.83 74.30 54882.32 88888.00 2012-07-02 13:05:59.375 184 12530.83 74.28 54882.32 88888.00 2012-07-02 13:05:59.500 184 12530.80 74.28 54882.30 88888.00 2012-07-02 13:05:59.625 184 12530.85 74.28 54882.30 88888.00 2012-07-02 13:05:59.750 184 12530.92 74.28 54882.30 88888.00 2012-07-02 13:05:59.875 184 12530.95 74.28 54882.30 88888.00 2012-07-02 13:06:00.000 184 12531.00 74.28 54882.30 88888.00 2012-07-02 13:06:00.125 184 12530.95 74.25 54882.32 88888.00 2012-07-02 13:06:00.250 184 12530.85 74.22 54882.30 88888.00 2012-07-02 13:06:00.375 184 12530.83 74.22 54882.30 88888.00 2012-07-02 13:06:00.500 184 12530.83 74.22 54882.30 88888.00 2012-07-02 13:06:00.625 184 12530.90 74.20 54882.30 88888.00 2012-07-02 13:06:00.750 184 12530.98 74.20 54882.30 88888.00 2012-07-02 13:06:00.875 184 12531.05 74.22 54882.30 88888.00 2012-07-02 13:06:01.000 184 12531.10 74.20 54882.32 88888.00 2012-07-02 13:06:01.125 184 12531.08 74.17 54882.30 88888.00 2012-07-02 13:06:01.250 184 12530.95 74.15 54882.30 88888.00 2012-07-02 13:06:01.375 184 12530.92 74.17 54882.25 88888.00 2012-07-02 13:06:01.500 184 12530.98 74.17 54882.28 88888.00 2012-07-02 13:06:01.625 184 12531.10 74.20 54882.28 88888.00 2012-07-02 13:06:01.750 184 12531.15 74.20 54882.28 88888.00 2012-07-02 13:06:01.875 184 12531.10 74.17 54882.25 88888.00 2012-07-02 13:06:02.000 184 12531.02 74.15 54882.25 88888.00 2012-07-02 13:06:02.125 184 12531.02 74.15 54882.25 88888.00 2012-07-02 13:06:02.250 184 12531.08 74.20 54882.28 88888.00 2012-07-02 13:06:02.375 184 12531.17 74.25 54882.25 88888.00 2012-07-02 13:06:02.500 184 12531.15 74.25 54882.22 88888.00 2012-07-02 13:06:02.625 184 12531.12 74.22 54882.22 88888.00 2012-07-02 13:06:02.750 184 12531.05 74.22 54882.25 88888.00 2012-07-02 13:06:02.875 184 12531.05 74.20 54882.20 88888.00 2012-07-02 13:06:03.000 184 12531.12 74.22 54882.20 88888.00 2012-07-02 13:06:03.125 184 12531.15 74.25 54882.22 88888.00 2012-07-02 13:06:03.250 184 12531.05 74.25 54882.22 88888.00 2012-07-02 13:06:03.375 184 12531.05 74.25 54882.22 88888.00 2012-07-02 13:06:03.500 184 12531.10 74.25 54882.22 88888.00 2012-07-02 13:06:03.625 184 12531.12 74.25 54882.22 88888.00 2012-07-02 13:06:03.750 184 12531.12 74.25 54882.20 88888.00 2012-07-02 13:06:03.875 184 12531.15 74.25 54882.20 88888.00 2012-07-02 13:06:04.000 184 12531.20 74.25 54882.18 88888.00 2012-07-02 13:06:04.125 184 12531.23 74.22 54882.20 88888.00 2012-07-02 13:06:04.250 184 12531.12 74.22 54882.20 88888.00 2012-07-02 13:06:04.375 184 12531.12 74.22 54882.20 88888.00 2012-07-02 13:06:04.500 184 12531.17 74.25 54882.15 88888.00 2012-07-02 13:06:04.625 184 12531.25 74.22 54882.18 88888.00 2012-07-02 13:06:04.750 184 12531.23 74.22 54882.18 88888.00 2012-07-02 13:06:04.875 184 12531.20 74.28 54882.18 88888.00 2012-07-02 13:06:05.000 184 12531.23 74.25 54882.15 88888.00 2012-07-02 13:06:05.125 184 12531.25 74.22 54882.18 88888.00 2012-07-02 13:06:05.250 184 12531.27 74.22 54882.15 88888.00 2012-07-02 13:06:05.375 184 12531.30 74.22 54882.18 88888.00 2012-07-02 13:06:05.500 184 12531.27 74.22 54882.15 88888.00 2012-07-02 13:06:05.625 184 12531.27 74.25 54882.18 88888.00 2012-07-02 13:06:05.750 184 12531.27 74.22 54882.15 88888.00 2012-07-02 13:06:05.875 184 12531.27 74.20 54882.15 88888.00 2012-07-02 13:06:06.000 184 12531.27 74.17 54882.12 88888.00 2012-07-02 13:06:06.125 184 12531.25 74.20 54882.12 88888.00 2012-07-02 13:06:06.250 184 12531.27 74.17 54882.15 88888.00 2012-07-02 13:06:06.375 184 12531.27 74.17 54882.15 88888.00 2012-07-02 13:06:06.500 184 12531.30 74.15 54882.12 88888.00 2012-07-02 13:06:06.625 184 12531.35 74.12 54882.10 88888.00 2012-07-02 13:06:06.750 184 12531.30 74.12 54882.12 88888.00 2012-07-02 13:06:06.875 184 12531.27 74.12 54882.12 88888.00 2012-07-02 13:06:07.000 184 12531.27 74.10 54882.10 88888.00 2012-07-02 13:06:07.125 184 12531.35 74.10 54882.12 88888.00 2012-07-02 13:06:07.250 184 12531.38 74.10 54882.10 88888.00 2012-07-02 13:06:07.375 184 12531.38 74.08 54882.10 88888.00 2012-07-02 13:06:07.500 184 12531.35 74.08 54882.10 88888.00 2012-07-02 13:06:07.625 184 12531.35 74.10 54882.10 88888.00 2012-07-02 13:06:07.750 184 12531.40 74.05 54882.05 88888.00 2012-07-02 13:06:07.875 184 12531.42 74.00 54882.07 88888.00 2012-07-02 13:06:08.000 184 12531.40 74.00 54882.07 88888.00 2012-07-02 13:06:08.125 184 12531.40 74.03 54882.05 88888.00 2012-07-02 13:06:08.250 184 12531.35 73.95 54882.05 88888.00 2012-07-02 13:06:08.375 184 12531.35 73.95 54882.05 88888.00 2012-07-02 13:06:08.500 184 12531.40 73.92 54882.07 88888.00 2012-07-02 13:06:08.625 184 12531.42 73.92 54882.10 88888.00 2012-07-02 13:06:08.750 184 12531.42 73.88 54882.12 88888.00 2012-07-02 13:06:08.875 184 12531.38 73.85 54882.10 88888.00 2012-07-02 13:06:09.000 184 12531.45 73.88 54882.10 88888.00 2012-07-02 13:06:09.125 184 12531.48 73.85 54882.07 88888.00 2012-07-02 13:06:09.250 184 12531.42 73.83 54882.07 88888.00 2012-07-02 13:06:09.375 184 12531.45 73.83 54882.05 88888.00 2012-07-02 13:06:09.500 184 12531.45 73.83 54882.10 88888.00 2012-07-02 13:06:09.625 184 12531.45 73.78 54882.07 88888.00 2012-07-02 13:06:09.750 184 12531.38 73.72 54882.10 88888.00 2012-07-02 13:06:09.875 184 12531.33 73.72 54882.10 88888.00 2012-07-02 13:06:10.000 184 12531.38 73.72 54882.10 88888.00 2012-07-02 13:06:10.125 184 12531.40 73.70 54882.12 88888.00 2012-07-02 13:06:10.250 184 12531.38 73.67 54882.10 88888.00 2012-07-02 13:06:10.375 184 12531.38 73.67 54882.10 88888.00 2012-07-02 13:06:10.500 184 12531.40 73.67 54882.07 88888.00 2012-07-02 13:06:10.625 184 12531.42 73.65 54882.10 88888.00 2012-07-02 13:06:10.750 184 12531.40 73.65 54882.12 88888.00 2012-07-02 13:06:10.875 184 12531.38 73.62 54882.10 88888.00 2012-07-02 13:06:11.000 184 12531.33 73.60 54882.10 88888.00 2012-07-02 13:06:11.125 184 12531.30 73.60 54882.12 88888.00 2012-07-02 13:06:11.250 184 12531.27 73.58 54882.15 88888.00 2012-07-02 13:06:11.375 184 12531.27 73.58 54882.15 88888.00 2012-07-02 13:06:11.500 184 12531.27 73.58 54882.15 88888.00 2012-07-02 13:06:11.625 184 12531.27 73.55 54882.12 88888.00 2012-07-02 13:06:11.750 184 12531.27 73.50 54882.15 88888.00 2012-07-02 13:06:11.875 184 12531.33 73.50 54882.12 88888.00 2012-07-02 13:06:12.000 184 12531.33 73.53 54882.15 88888.00 2012-07-02 13:06:12.125 184 12531.33 73.50 54882.15 88888.00 2012-07-02 13:06:12.250 184 12531.23 73.47 54882.15 88888.00 2012-07-02 13:06:12.375 184 12531.25 73.45 54882.12 88888.00 2012-07-02 13:06:12.500 184 12531.27 73.45 54882.15 88888.00 2012-07-02 13:06:12.625 184 12531.25 73.47 54882.12 88888.00 2012-07-02 13:06:12.750 184 12531.23 73.45 54882.15 88888.00 2012-07-02 13:06:12.875 184 12531.20 73.40 54882.12 88888.00 2012-07-02 13:06:13.000 184 12531.20 73.38 54882.12 88888.00 2012-07-02 13:06:13.125 184 12531.23 73.38 54882.15 88888.00 2012-07-02 13:06:13.250 184 12531.15 73.38 54882.18 88888.00 2012-07-02 13:06:13.375 184 12531.15 73.38 54882.18 88888.00 2012-07-02 13:06:13.500 184 12531.20 73.33 54882.15 88888.00 2012-07-02 13:06:13.625 184 12531.20 73.30 54882.18 88888.00 2012-07-02 13:06:13.750 184 12531.20 73.33 54882.18 88888.00 2012-07-02 13:06:13.875 184 12531.17 73.30 54882.18 88888.00 2012-07-02 13:06:14.000 184 12531.17 73.28 54882.15 88888.00 2012-07-02 13:06:14.125 184 12531.15 73.25 54882.15 88888.00 2012-07-02 13:06:14.250 184 12531.12 73.25 54882.15 88888.00 2012-07-02 13:06:14.375 184 12531.20 73.25 54882.15 88888.00 2012-07-02 13:06:14.500 184 12531.20 73.22 54882.12 88888.00 2012-07-02 13:06:14.625 184 12531.17 73.20 54882.10 88888.00 2012-07-02 13:06:14.750 184 12531.15 73.22 54882.15 88888.00 2012-07-02 13:06:14.875 184 12531.12 73.22 54882.15 88888.00 2012-07-02 13:06:15.000 184 12531.10 73.20 54882.18 88888.00 2012-07-02 13:06:15.125 184 12531.08 73.17 54882.18 88888.00 2012-07-02 13:06:15.250 184 12531.08 73.15 54882.15 88888.00 2012-07-02 13:06:15.375 184 12531.10 73.15 54882.15 88888.00 2012-07-02 13:06:15.500 184 12531.10 73.15 54882.18 88888.00 2012-07-02 13:06:15.625 184 12531.08 73.12 54882.18 88888.00 2012-07-02 13:06:15.750 184 12531.08 73.15 54882.15 88888.00 2012-07-02 13:06:15.875 184 12531.02 73.12 54882.15 88888.00 2012-07-02 13:06:16.000 184 12531.00 73.10 54882.15 88888.00 2012-07-02 13:06:16.125 184 12531.02 73.12 54882.15 88888.00 2012-07-02 13:06:16.250 184 12531.00 73.08 54882.18 88888.00 2012-07-02 13:06:16.375 184 12531.05 73.08 54882.15 88888.00 2012-07-02 13:06:16.500 184 12531.00 73.08 54882.15 88888.00 2012-07-02 13:06:16.625 184 12531.00 73.05 54882.15 88888.00 2012-07-02 13:06:16.750 184 12531.05 73.05 54882.15 88888.00 2012-07-02 13:06:16.875 184 12531.05 73.05 54882.15 88888.00 2012-07-02 13:06:17.000 184 12531.05 73.03 54882.12 88888.00 2012-07-02 13:06:17.125 184 12531.10 73.03 54882.15 88888.00 2012-07-02 13:06:17.250 184 12531.05 73.05 54882.18 88888.00 2012-07-02 13:06:17.375 184 12531.08 73.08 54882.18 88888.00 2012-07-02 13:06:17.500 184 12531.12 73.08 54882.15 88888.00 2012-07-02 13:06:17.625 184 12531.17 73.08 54882.15 88888.00 2012-07-02 13:06:17.750 184 12531.17 73.05 54882.12 88888.00 2012-07-02 13:06:17.875 184 12531.15 73.08 54882.15 88888.00 2012-07-02 13:06:18.000 184 12531.25 73.08 54882.15 88888.00 2012-07-02 13:06:18.125 184 12531.25 73.10 54882.15 88888.00 2012-07-02 13:06:18.250 184 12531.20 73.08 54882.12 88888.00 2012-07-02 13:06:18.375 184 12531.20 73.08 54882.10 88888.00 2012-07-02 13:06:18.500 184 12531.25 73.08 54882.07 88888.00 2012-07-02 13:06:18.625 184 12531.30 73.08 54882.10 88888.00 2012-07-02 13:06:18.750 184 12531.33 73.12 54882.07 88888.00 2012-07-02 13:06:18.875 184 12531.30 73.15 54882.07 88888.00 2012-07-02 13:06:19.000 184 12531.25 73.12 54882.07 88888.00 2012-07-02 13:06:19.125 184 12531.25 73.12 54882.07 88888.00 2012-07-02 13:06:19.250 184 12531.27 73.12 54882.07 88888.00 2012-07-02 13:06:19.375 184 12531.35 73.12 54882.05 88888.00 2012-07-02 13:06:19.500 184 12531.38 73.15 54882.05 88888.00 2012-07-02 13:06:19.625 184 12531.35 73.15 54882.05 88888.00 2012-07-02 13:06:19.750 184 12531.33 73.15 54882.05 88888.00 2012-07-02 13:06:19.875 184 12531.35 73.15 54882.03 88888.00 2012-07-02 13:06:20.000 184 12531.38 73.15 54882.03 88888.00 2012-07-02 13:06:20.125 184 12531.42 73.17 54882.03 88888.00 2012-07-02 13:06:20.250 184 12531.45 73.17 54882.03 88888.00 2012-07-02 13:06:20.375 184 12531.52 73.17 54882.00 88888.00 2012-07-02 13:06:20.500 184 12531.55 73.17 54882.03 88888.00 2012-07-02 13:06:20.625 184 12531.50 73.15 54882.03 88888.00 2012-07-02 13:06:20.750 184 12531.58 73.17 54882.00 88888.00 2012-07-02 13:06:20.875 184 12531.60 73.17 54882.00 88888.00 2012-07-02 13:06:21.000 184 12531.50 73.20 54882.00 88888.00 2012-07-02 13:06:21.125 184 12531.58 73.22 54882.03 88888.00 2012-07-02 13:06:21.250 184 12531.60 73.22 54882.03 88888.00 2012-07-02 13:06:21.375 184 12531.60 73.22 54882.03 88888.00 2012-07-02 13:06:21.500 184 12531.58 73.25 54882.00 88888.00 2012-07-02 13:06:21.625 184 12531.60 73.25 54882.00 88888.00 2012-07-02 13:06:21.750 184 12531.65 73.25 54882.00 88888.00 2012-07-02 13:06:21.875 184 12531.67 73.28 54882.03 88888.00 2012-07-02 13:06:22.000 184 12531.62 73.25 54881.97 88888.00 2012-07-02 13:06:22.125 184 12531.58 73.22 54882.00 88888.00 2012-07-02 13:06:22.250 184 12531.55 73.17 54881.97 88888.00 2012-07-02 13:06:22.375 184 12531.60 73.15 54881.97 88888.00 2012-07-02 13:06:22.500 184 12531.60 73.17 54881.95 88888.00 2012-07-02 13:06:22.625 184 12531.65 73.20 54881.97 88888.00 2012-07-02 13:06:22.750 184 12531.65 73.22 54881.95 88888.00 2012-07-02 13:06:22.875 184 12531.70 73.20 54881.95 88888.00 2012-07-02 13:06:23.000 184 12531.75 73.20 54881.93 88888.00 2012-07-02 13:06:23.125 184 12531.73 73.22 54881.97 88888.00 2012-07-02 13:06:23.250 184 12531.65 73.20 54881.95 88888.00 2012-07-02 13:06:23.375 184 12531.65 73.17 54881.93 88888.00 2012-07-02 13:06:23.500 184 12531.60 73.17 54881.90 88888.00 2012-07-02 13:06:23.625 184 12531.62 73.17 54881.93 88888.00 2012-07-02 13:06:23.750 184 12531.65 73.17 54881.93 88888.00 2012-07-02 13:06:23.875 184 12531.65 73.12 54881.93 88888.00 2012-07-02 13:06:24.000 184 12531.65 73.10 54881.90 88888.00 2012-07-02 13:06:24.125 184 12531.65 73.08 54881.95 88888.00 2012-07-02 13:06:24.250 184 12531.65 73.05 54881.97 88888.00 2012-07-02 13:06:24.375 184 12531.65 73.08 54881.97 88888.00 2012-07-02 13:06:24.500 184 12531.58 73.05 54881.95 88888.00 2012-07-02 13:06:24.625 184 12531.55 73.03 54881.93 88888.00 2012-07-02 13:06:24.750 184 12531.52 73.03 54881.93 88888.00 2012-07-02 13:06:24.875 184 12531.48 73.00 54881.95 88888.00 2012-07-02 13:06:25.000 184 12531.45 72.97 54881.95 88888.00 2012-07-02 13:06:25.125 184 12531.45 72.97 54881.97 88888.00 2012-07-02 13:06:25.250 184 12531.42 72.90 54881.97 88888.00 2012-07-02 13:06:25.375 184 12531.42 72.88 54881.97 88888.00 2012-07-02 13:06:25.500 184 12531.42 72.88 54881.97 88888.00 2012-07-02 13:06:25.625 184 12531.42 72.88 54881.97 88888.00 2012-07-02 13:06:25.750 184 12531.38 72.85 54881.97 88888.00 2012-07-02 13:06:25.875 184 12531.30 72.85 54881.97 88888.00 2012-07-02 13:06:26.000 184 12531.27 72.83 54882.00 88888.00 2012-07-02 13:06:26.125 184 12531.27 72.83 54882.00 88888.00 2012-07-02 13:06:26.250 184 12531.25 72.80 54882.00 88888.00 2012-07-02 13:06:26.375 184 12531.25 72.78 54882.00 88888.00 2012-07-02 13:06:26.500 184 12531.25 72.78 54881.97 88888.00 2012-07-02 13:06:26.625 184 12531.23 72.75 54882.00 88888.00 2012-07-02 13:06:26.750 184 12531.20 72.72 54882.00 88888.00 2012-07-02 13:06:26.875 184 12531.15 72.70 54881.97 88888.00 2012-07-02 13:06:27.000 184 12531.20 72.67 54882.00 88888.00 2012-07-02 13:06:27.125 184 12531.17 72.67 54882.03 88888.00 2012-07-02 13:06:27.250 184 12531.20 72.62 54882.03 88888.00 2012-07-02 13:06:27.375 184 12531.23 72.60 54882.00 88888.00 2012-07-02 13:06:27.500 184 12531.15 72.58 54882.00 88888.00 2012-07-02 13:06:27.625 184 12531.05 72.60 54882.00 88888.00 2012-07-02 13:06:27.750 184 12531.10 72.60 54882.03 88888.00 2012-07-02 13:06:27.875 184 12531.12 72.58 54882.05 88888.00 2012-07-02 13:06:28.000 184 12531.08 72.58 54882.00 88888.00 2012-07-02 13:06:28.125 184 12531.02 72.55 54882.00 88888.00 2012-07-02 13:06:28.250 184 12530.95 72.55 54882.03 88888.00 2012-07-02 13:06:28.375 184 12531.02 72.55 54882.00 88888.00 2012-07-02 13:06:28.500 184 12531.05 72.53 54882.00 88888.00 2012-07-02 13:06:28.625 184 12531.08 72.55 54882.03 88888.00 2012-07-02 13:06:28.750 184 12531.08 72.58 54882.03 88888.00 2012-07-02 13:06:28.875 184 12531.05 72.55 54882.03 88888.00 2012-07-02 13:06:29.000 184 12531.00 72.55 54882.03 88888.00 2012-07-02 13:06:29.125 184 12530.95 72.53 54882.00 88888.00 2012-07-02 13:06:29.250 184 12531.02 72.50 54882.03 88888.00 2012-07-02 13:06:29.375 184 12531.02 72.53 54882.03 88888.00 2012-07-02 13:06:29.500 184 12531.00 72.55 54882.05 88888.00 2012-07-02 13:06:29.625 184 12531.08 72.55 54882.03 88888.00 2012-07-02 13:06:29.750 184 12531.08 72.53 54882.00 88888.00 2012-07-02 13:06:29.875 184 12531.05 72.53 54882.00 88888.00 2012-07-02 13:06:30.000 184 12531.05 72.55 54882.00 88888.00 2012-07-02 13:06:30.125 184 12531.02 72.60 54882.03 88888.00 2012-07-02 13:06:30.250 184 12531.00 72.58 54882.00 88888.00 2012-07-02 13:06:30.375 184 12531.00 72.58 54881.97 88888.00 2012-07-02 13:06:30.500 184 12531.02 72.58 54881.97 88888.00 2012-07-02 13:06:30.625 184 12531.02 72.58 54882.00 88888.00 2012-07-02 13:06:30.750 184 12530.98 72.58 54881.97 88888.00 2012-07-02 13:06:30.875 184 12531.00 72.58 54881.97 88888.00 2012-07-02 13:06:31.000 184 12531.02 72.60 54881.97 88888.00 2012-07-02 13:06:31.125 184 12531.12 72.62 54881.97 88888.00 2012-07-02 13:06:31.250 184 12531.10 72.60 54881.97 88888.00 2012-07-02 13:06:31.375 184 12531.10 72.60 54881.97 88888.00 2012-07-02 13:06:31.500 184 12531.15 72.58 54881.95 88888.00 2012-07-02 13:06:31.625 184 12531.17 72.58 54881.95 88888.00 2012-07-02 13:06:31.750 184 12531.15 72.60 54881.93 88888.00 2012-07-02 13:06:31.875 184 12531.15 72.60 54881.93 88888.00 2012-07-02 13:06:32.000 184 12531.12 72.60 54881.93 88888.00 2012-07-02 13:06:32.125 184 12531.10 72.62 54881.95 88888.00 2012-07-02 13:06:32.250 184 12531.05 72.62 54881.95 88888.00 2012-07-02 13:06:32.375 184 12531.10 72.65 54881.95 88888.00 2012-07-02 13:06:32.500 184 12531.15 72.65 54881.97 88888.00 2012-07-02 13:06:32.625 184 12531.17 72.65 54881.95 88888.00 2012-07-02 13:06:32.750 184 12531.17 72.62 54881.93 88888.00 2012-07-02 13:06:32.875 184 12531.17 72.60 54881.93 88888.00 2012-07-02 13:06:33.000 184 12531.20 72.58 54881.95 88888.00 2012-07-02 13:06:33.125 184 12531.17 72.58 54881.93 88888.00 2012-07-02 13:06:33.250 184 12531.10 72.53 54881.93 88888.00 2012-07-02 13:06:33.375 184 12531.12 72.50 54881.93 88888.00 2012-07-02 13:06:33.500 184 12531.15 72.53 54881.93 88888.00 2012-07-02 13:06:33.625 184 12531.17 72.47 54881.88 88888.00 2012-07-02 13:06:33.750 184 12531.15 72.45 54881.90 88888.00 2012-07-02 13:06:33.875 184 12531.10 72.45 54881.93 88888.00 2012-07-02 13:06:34.000 184 12531.05 72.45 54881.93 88888.00 2012-07-02 13:06:34.125 184 12531.08 72.50 54881.95 88888.00 2012-07-02 13:06:34.250 184 12531.08 72.45 54881.97 88888.00 2012-07-02 13:06:34.375 184 12531.12 72.42 54881.95 88888.00 2012-07-02 13:06:34.500 184 12531.08 72.40 54881.95 88888.00 2012-07-02 13:06:34.625 184 12531.02 72.40 54881.95 88888.00 2012-07-02 13:06:34.750 184 12531.05 72.38 54881.95 88888.00 2012-07-02 13:06:34.875 184 12531.08 72.33 54881.93 88888.00 2012-07-02 13:06:35.000 184 12531.12 72.30 54881.90 88888.00 2012-07-02 13:06:35.125 184 12531.05 72.30 54881.95 88888.00 2012-07-02 13:06:35.250 184 12531.00 72.28 54881.95 88888.00 2012-07-02 13:06:35.375 184 12531.02 72.25 54881.93 88888.00 2012-07-02 13:06:35.500 184 12531.02 72.22 54881.93 88888.00 2012-07-02 13:06:35.625 184 12530.95 72.22 54881.93 88888.00 2012-07-02 13:06:35.750 184 12530.90 72.17 54881.93 88888.00 2012-07-02 13:06:35.875 184 12530.83 72.17 54881.93 88888.00 2012-07-02 13:06:36.000 184 12530.90 72.17 54881.93 88888.00 2012-07-02 13:06:36.125 184 12530.90 72.15 54881.93 88888.00 2012-07-02 13:06:36.250 184 12530.77 72.12 54881.93 88888.00 2012-07-02 13:06:36.375 184 12530.75 72.10 54881.93 88888.00 2012-07-02 13:06:36.500 184 12530.73 72.12 54881.93 88888.00 2012-07-02 13:06:36.625 184 12530.67 72.12 54881.93 88888.00 2012-07-02 13:06:36.750 184 12530.65 72.10 54881.95 88888.00 2012-07-02 13:06:36.875 184 12530.67 72.10 54881.95 88888.00 2012-07-02 13:06:37.000 184 12530.60 72.08 54881.93 88888.00 2012-07-02 13:06:37.125 184 12530.52 72.05 54881.90 88888.00 2012-07-02 13:06:37.250 184 12530.42 72.08 54881.93 88888.00 2012-07-02 13:06:37.375 184 12530.48 72.12 54881.95 88888.00 2012-07-02 13:06:37.500 184 12530.52 72.12 54881.95 88888.00 2012-07-02 13:06:37.625 184 12530.50 72.12 54881.95 88888.00 2012-07-02 13:06:37.750 184 12530.45 72.10 54881.95 88888.00 2012-07-02 13:06:37.875 184 12530.45 72.15 54881.95 88888.00 2012-07-02 13:06:38.000 184 12530.42 72.10 54881.97 88888.00 2012-07-02 13:06:38.125 184 12530.35 72.12 54881.97 88888.00 2012-07-02 13:06:38.250 184 12530.27 72.15 54881.97 88888.00 2012-07-02 13:06:38.375 184 12530.30 72.20 54881.97 88888.00 2012-07-02 13:06:38.500 184 12530.33 72.20 54882.00 88888.00 2012-07-02 13:06:38.625 184 12530.33 72.20 54882.00 88888.00 2012-07-02 13:06:38.750 184 12530.25 72.20 54881.95 88888.00 2012-07-02 13:06:38.875 184 12530.25 72.20 54881.97 88888.00 2012-07-02 13:06:39.000 184 12530.27 72.25 54881.95 88888.00 2012-07-02 13:06:39.125 184 12530.25 72.28 54881.95 88888.00 2012-07-02 13:06:39.250 184 12530.23 72.30 54881.97 88888.00 2012-07-02 13:06:39.375 184 12530.20 72.33 54881.93 88888.00 2012-07-02 13:06:39.500 184 12530.10 72.35 54881.95 88888.00 2012-07-02 13:06:39.625 184 12530.00 72.35 54881.97 88888.00 2012-07-02 13:06:39.750 184 12530.02 72.38 54881.97 88888.00 2012-07-02 13:06:39.875 184 12530.08 72.42 54881.97 88888.00 2012-07-02 13:06:40.000 184 12530.05 72.47 54881.95 88888.00 2012-07-02 13:06:40.125 184 12529.95 72.47 54881.95 88888.00 2012-07-02 13:06:40.250 184 12529.92 72.45 54881.97 88888.00 2012-07-02 13:06:40.375 184 12529.95 72.50 54881.95 88888.00 2012-07-02 13:06:40.500 184 12529.92 72.50 54881.95 88888.00 2012-07-02 13:06:40.625 184 12529.88 72.50 54881.95 88888.00 2012-07-02 13:06:40.750 184 12529.83 72.53 54881.93 88888.00 2012-07-02 13:06:40.875 184 12529.83 72.55 54881.95 88888.00 2012-07-02 13:06:41.000 184 12529.80 72.60 54881.93 88888.00 2012-07-02 13:06:41.125 184 12529.75 72.62 54881.95 88888.00 2012-07-02 13:06:41.250 184 12529.75 72.62 54881.95 88888.00 2012-07-02 13:06:41.375 184 12529.77 72.65 54881.95 88888.00 2012-07-02 13:06:41.500 184 12529.75 72.67 54881.93 88888.00 2012-07-02 13:06:41.625 184 12529.67 72.67 54881.93 88888.00 2012-07-02 13:06:41.750 184 12529.73 72.70 54881.93 88888.00 2012-07-02 13:06:41.875 184 12529.75 72.70 54881.93 88888.00 2012-07-02 13:06:42.000 184 12529.73 72.72 54881.93 88888.00 2012-07-02 13:06:42.125 184 12529.70 72.75 54881.90 88888.00 2012-07-02 13:06:42.250 184 12529.75 72.70 54881.93 88888.00 2012-07-02 13:06:42.375 184 12529.80 72.75 54881.90 88888.00 2012-07-02 13:06:42.500 184 12529.77 72.70 54881.90 88888.00 2012-07-02 13:06:42.625 184 12529.77 72.75 54881.90 88888.00 2012-07-02 13:06:42.750 184 12529.80 72.75 54881.90 88888.00 2012-07-02 13:06:42.875 184 12529.80 72.72 54881.90 88888.00 2012-07-02 13:06:43.000 184 12529.83 72.70 54881.85 88888.00 2012-07-02 13:06:43.125 184 12529.77 72.67 54881.85 88888.00 2012-07-02 13:06:43.250 184 12529.70 72.72 54881.88 88888.00 2012-07-02 13:06:43.375 184 12529.75 72.75 54881.88 88888.00 2012-07-02 13:06:43.500 184 12529.77 72.72 54881.88 88888.00 2012-07-02 13:06:43.625 184 12529.83 72.72 54881.88 88888.00 2012-07-02 13:06:43.750 184 12529.80 72.70 54881.85 88888.00 2012-07-02 13:06:43.875 184 12529.73 72.67 54881.82 88888.00 2012-07-02 13:06:44.000 184 12529.75 72.62 54881.82 88888.00 2012-07-02 13:06:44.125 184 12529.75 72.60 54881.82 88888.00 2012-07-02 13:06:44.250 184 12529.75 72.60 54881.85 88888.00 2012-07-02 13:06:44.375 184 12529.75 72.62 54881.85 88888.00 2012-07-02 13:06:44.500 184 12529.83 72.62 54881.82 88888.00 2012-07-02 13:06:44.625 184 12529.80 72.58 54881.80 88888.00 2012-07-02 13:06:44.750 184 12529.70 72.58 54881.80 88888.00 2012-07-02 13:06:44.875 184 12529.70 72.55 54881.80 88888.00 2012-07-02 13:06:45.000 184 12529.80 72.53 54881.80 88888.00 2012-07-02 13:06:45.125 184 12529.90 72.53 54881.80 88888.00 2012-07-02 13:06:45.250 184 12529.90 72.47 54881.80 88888.00 2012-07-02 13:06:45.375 184 12529.85 72.45 54881.78 88888.00 2012-07-02 13:06:45.500 184 12529.80 72.40 54881.78 88888.00 2012-07-02 13:06:45.625 184 12529.85 72.38 54881.78 88888.00 2012-07-02 13:06:45.750 184 12529.85 72.38 54881.78 88888.00 2012-07-02 13:06:45.875 184 12529.83 72.38 54881.75 88888.00 2012-07-02 13:06:46.000 184 12529.85 72.35 54881.75 88888.00 2012-07-02 13:06:46.125 184 12529.90 72.33 54881.75 88888.00 2012-07-02 13:06:46.250 184 12529.92 72.33 54881.78 88888.00 2012-07-02 13:06:46.375 184 12529.92 72.30 54881.75 88888.00 2012-07-02 13:06:46.500 184 12529.92 72.28 54881.72 88888.00 2012-07-02 13:06:46.625 184 12529.98 72.25 54881.72 88888.00 2012-07-02 13:06:46.750 184 12530.02 72.17 54881.72 88888.00 2012-07-02 13:06:46.875 184 12529.98 72.17 54881.72 88888.00 2012-07-02 13:06:47.000 184 12529.95 72.20 54881.70 88888.00 2012-07-02 13:06:47.125 184 12529.95 72.17 54881.72 88888.00 2012-07-02 13:06:47.250 184 12529.88 72.15 54881.72 88888.00 2012-07-02 13:06:47.375 184 12529.88 72.15 54881.70 88888.00 2012-07-02 13:06:47.500 184 12529.92 72.12 54881.72 88888.00 2012-07-02 13:06:47.625 184 12529.92 72.12 54881.72 88888.00 2012-07-02 13:06:47.750 184 12529.88 72.10 54881.72 88888.00 2012-07-02 13:06:47.875 184 12529.85 72.10 54881.75 88888.00 2012-07-02 13:06:48.000 184 12529.88 72.08 54881.72 88888.00 2012-07-02 13:06:48.125 184 12529.83 72.08 54881.78 88888.00 2012-07-02 13:06:48.250 184 12529.77 72.10 54881.75 88888.00 2012-07-02 13:06:48.375 184 12529.80 72.12 54881.72 88888.00 2012-07-02 13:06:48.500 184 12529.77 72.10 54881.72 88888.00 2012-07-02 13:06:48.625 184 12529.73 72.12 54881.70 88888.00 2012-07-02 13:06:48.750 184 12529.70 72.12 54881.72 88888.00 2012-07-02 13:06:48.875 184 12529.70 72.08 54881.72 88888.00 2012-07-02 13:06:49.000 184 12529.70 72.00 54881.70 88888.00 2012-07-02 13:06:49.125 184 12529.67 72.00 54881.70 88888.00 2012-07-02 13:06:49.250 184 12529.65 72.05 54881.70 88888.00 2012-07-02 13:06:49.375 184 12529.62 72.03 54881.70 88888.00 2012-07-02 13:06:49.500 184 12529.65 72.03 54881.70 88888.00 2012-07-02 13:06:49.625 184 12529.67 72.05 54881.70 88888.00 2012-07-02 13:06:49.750 184 12529.70 72.03 54881.70 88888.00 2012-07-02 13:06:49.875 184 12529.62 72.03 54881.72 88888.00 2012-07-02 13:06:50.000 184 12529.62 72.00 54881.72 88888.00 2012-07-02 13:06:50.125 184 12529.62 71.95 54881.70 88888.00 2012-07-02 13:06:50.250 184 12529.55 71.92 54881.70 88888.00 2012-07-02 13:06:50.375 184 12529.52 71.95 54881.68 88888.00 2012-07-02 13:06:50.500 184 12529.48 71.95 54881.68 88888.00 2012-07-02 13:06:50.625 184 12529.42 71.92 54881.70 88888.00 2012-07-02 13:06:50.750 184 12529.48 71.92 54881.70 88888.00 2012-07-02 13:06:50.875 184 12529.50 71.92 54881.68 88888.00 2012-07-02 13:06:51.000 184 12529.50 71.88 54881.65 88888.00 2012-07-02 13:06:51.125 184 12529.55 71.85 54881.68 88888.00 2012-07-02 13:06:51.250 184 12529.50 71.85 54881.68 88888.00 2012-07-02 13:06:51.375 184 12529.45 71.83 54881.68 88888.00 2012-07-02 13:06:51.500 184 12529.40 71.83 54881.68 88888.00 2012-07-02 13:06:51.625 184 12529.40 71.83 54881.68 88888.00 2012-07-02 13:06:51.750 184 12529.38 71.83 54881.68 88888.00 2012-07-02 13:06:51.875 184 12529.40 71.85 54881.68 88888.00 2012-07-02 13:06:52.000 184 12529.42 71.83 54881.65 88888.00 2012-07-02 13:06:52.125 184 12529.40 71.83 54881.65 88888.00 2012-07-02 13:06:52.250 184 12529.42 71.78 54881.65 88888.00 2012-07-02 13:06:52.375 184 12529.45 71.78 54881.65 88888.00 2012-07-02 13:06:52.500 184 12529.45 71.78 54881.62 88888.00 2012-07-02 13:06:52.625 184 12529.45 71.80 54881.62 88888.00 2012-07-02 13:06:52.750 184 12529.45 71.78 54881.62 88888.00 2012-07-02 13:06:52.875 184 12529.38 71.80 54881.62 88888.00 2012-07-02 13:06:53.000 184 12529.35 71.78 54881.60 88888.00 2012-07-02 13:06:53.125 184 12529.33 71.78 54881.62 88888.00 2012-07-02 13:06:53.250 184 12529.33 71.78 54881.62 88888.00 2012-07-02 13:06:53.375 184 12529.42 71.80 54881.60 88888.00 2012-07-02 13:06:53.500 184 12529.45 71.78 54881.60 88888.00 2012-07-02 13:06:53.625 184 12529.38 71.78 54881.60 88888.00 2012-07-02 13:06:53.750 184 12529.33 71.72 54881.60 88888.00 2012-07-02 13:06:53.875 184 12529.30 71.72 54881.60 88888.00 2012-07-02 13:06:54.000 184 12529.30 71.75 54881.60 88888.00 2012-07-02 13:06:54.125 184 12529.30 71.80 54881.60 88888.00 2012-07-02 13:06:54.250 184 12529.35 71.75 54881.57 88888.00 2012-07-02 13:06:54.375 184 12529.42 71.72 54881.57 88888.00 2012-07-02 13:06:54.500 184 12529.38 71.75 54881.57 88888.00 2012-07-02 13:06:54.625 184 12529.42 71.78 54881.57 88888.00 2012-07-02 13:06:54.750 184 12529.50 71.72 54881.55 88888.00 2012-07-02 13:06:54.875 184 12529.50 71.72 54881.53 88888.00 2012-07-02 13:06:55.000 184 12529.42 71.72 54881.50 88888.00 2012-07-02 13:06:55.125 184 12529.40 71.72 54881.53 88888.00 2012-07-02 13:06:55.250 184 12529.48 71.72 54881.53 88888.00 2012-07-02 13:06:55.375 184 12529.58 71.72 54881.50 88888.00 2012-07-02 13:06:55.500 184 12529.58 71.72 54881.50 88888.00 2012-07-02 13:06:55.625 184 12529.52 71.72 54881.47 88888.00 2012-07-02 13:06:55.750 184 12529.50 71.70 54881.47 88888.00 2012-07-02 13:06:55.875 184 12529.48 71.65 54881.47 88888.00 2012-07-02 13:06:56.000 184 12529.48 71.67 54881.47 88888.00 2012-07-02 13:06:56.125 184 12529.50 71.67 54881.47 88888.00 2012-07-02 13:06:56.250 184 12529.45 71.65 54881.50 88888.00 2012-07-02 13:06:56.375 184 12529.50 71.65 54881.50 88888.00 2012-07-02 13:06:56.500 184 12529.50 71.65 54881.47 88888.00 2012-07-02 13:06:56.625 184 12529.52 71.65 54881.50 88888.00 2012-07-02 13:06:56.750 184 12529.52 71.65 54881.47 88888.00 2012-07-02 13:06:56.875 184 12529.60 71.60 54881.45 88888.00 2012-07-02 13:06:57.000 184 12529.67 71.60 54881.40 88888.00 2012-07-02 13:06:57.125 184 12529.70 71.55 54881.45 88888.00 2012-07-02 13:06:57.250 184 12529.62 71.55 54881.50 88888.00 2012-07-02 13:06:57.375 184 12529.60 71.50 54881.47 88888.00 2012-07-02 13:06:57.500 184 12529.60 71.47 54881.47 88888.00 2012-07-02 13:06:57.625 184 12529.65 71.45 54881.45 88888.00 2012-07-02 13:06:57.750 184 12529.67 71.47 54881.47 88888.00 2012-07-02 13:06:57.875 184 12529.73 71.42 54881.45 88888.00 2012-07-02 13:06:58.000 184 12529.73 71.45 54881.45 88888.00 2012-07-02 13:06:58.125 184 12529.70 71.45 54881.47 88888.00 2012-07-02 13:06:58.250 184 12529.70 71.38 54881.43 88888.00 2012-07-02 13:06:58.375 184 12529.85 71.35 54881.43 88888.00 2012-07-02 13:06:58.500 184 12529.83 71.33 54881.40 88888.00 2012-07-02 13:06:58.625 184 12529.75 71.33 54881.40 88888.00 2012-07-02 13:06:58.750 184 12529.75 71.33 54881.40 88888.00 2012-07-02 13:06:58.875 184 12529.75 71.33 54881.43 88888.00 2012-07-02 13:06:59.000 184 12529.77 71.30 54881.40 88888.00 2012-07-02 13:06:59.125 184 12529.75 71.28 54881.38 88888.00 2012-07-02 13:06:59.250 184 12529.75 71.25 54881.35 88888.00 2012-07-02 13:06:59.375 184 12529.75 71.22 54881.35 88888.00 2012-07-02 13:06:59.500 184 12529.73 71.22 54881.35 88888.00 2012-07-02 13:06:59.625 184 12529.75 71.22 54881.38 88888.00 2012-07-02 13:06:59.750 184 12529.80 71.22 54881.35 88888.00 2012-07-02 13:06:59.875 184 12529.83 71.22 54881.35 88888.00 2012-07-02 13:07:00.000 184 12529.75 71.20 54881.32 88888.00 2012-07-02 13:07:00.125 184 12529.75 71.17 54881.32 88888.00 2012-07-02 13:07:00.250 184 12529.73 71.17 54881.28 88888.00 2012-07-02 13:07:00.375 184 12529.77 71.17 54881.30 88888.00 2012-07-02 13:07:00.500 184 12529.77 71.15 54881.28 88888.00 2012-07-02 13:07:00.625 184 12529.77 71.12 54881.30 88888.00 2012-07-02 13:07:00.750 184 12529.80 71.12 54881.28 88888.00 2012-07-02 13:07:00.875 184 12529.75 71.10 54881.30 88888.00 2012-07-02 13:07:01.000 184 12529.75 71.05 54881.25 88888.00 2012-07-02 13:07:01.125 184 12529.77 71.10 54881.25 88888.00 2012-07-02 13:07:01.250 184 12529.75 71.10 54881.30 88888.00 2012-07-02 13:07:01.375 184 12529.75 71.10 54881.30 88888.00 2012-07-02 13:07:01.500 184 12529.73 71.08 54881.28 88888.00 2012-07-02 13:07:01.625 184 12529.75 71.05 54881.25 88888.00 2012-07-02 13:07:01.750 184 12529.77 71.03 54881.25 88888.00 2012-07-02 13:07:01.875 184 12529.77 71.00 54881.25 88888.00 2012-07-02 13:07:02.000 184 12529.75 71.03 54881.25 88888.00 2012-07-02 13:07:02.125 184 12529.77 71.05 54881.25 88888.00 2012-07-02 13:07:02.250 184 12529.67 71.00 54881.25 88888.00 2012-07-02 13:07:02.375 184 12529.70 71.00 54881.22 88888.00 2012-07-02 13:07:02.500 184 12529.70 71.00 54881.25 88888.00 2012-07-02 13:07:02.625 184 12529.73 71.03 54881.22 88888.00 2012-07-02 13:07:02.750 184 12529.73 71.05 54881.22 88888.00 2012-07-02 13:07:02.875 184 12529.67 71.00 54881.22 88888.00 2012-07-02 13:07:03.000 184 12529.62 71.00 54881.20 88888.00 2012-07-02 13:07:03.125 184 12529.62 71.00 54881.20 88888.00 2012-07-02 13:07:03.250 184 12529.62 71.00 54881.20 88888.00 2012-07-02 13:07:03.375 184 12529.62 70.97 54881.20 88888.00 2012-07-02 13:07:03.500 184 12529.60 71.03 54881.20 88888.00 2012-07-02 13:07:03.625 184 12529.58 71.05 54881.18 88888.00 2012-07-02 13:07:03.750 184 12529.48 71.05 54881.22 88888.00 2012-07-02 13:07:03.875 184 12529.48 71.08 54881.20 88888.00 2012-07-02 13:07:04.000 184 12529.48 71.10 54881.25 88888.00 2012-07-02 13:07:04.125 184 12529.45 71.10 54881.22 88888.00 2012-07-02 13:07:04.250 184 12529.40 71.08 54881.20 88888.00 2012-07-02 13:07:04.375 184 12529.40 71.05 54881.18 88888.00 2012-07-02 13:07:04.500 184 12529.35 71.10 54881.15 88888.00 2012-07-02 13:07:04.625 184 12529.35 71.12 54881.20 88888.00 2012-07-02 13:07:04.750 184 12529.30 71.15 54881.18 88888.00 2012-07-02 13:07:04.875 184 12529.30 71.15 54881.15 88888.00 2012-07-02 13:07:05.000 184 12529.27 71.15 54881.15 88888.00 2012-07-02 13:07:05.125 184 12529.27 71.20 54881.15 88888.00 2012-07-02 13:07:05.250 184 12529.27 71.20 54881.18 88888.00 2012-07-02 13:07:05.375 184 12529.30 71.20 54881.15 88888.00 2012-07-02 13:07:05.500 184 12529.30 71.17 54881.15 88888.00 2012-07-02 13:07:05.625 184 12529.27 71.17 54881.12 88888.00 2012-07-02 13:07:05.750 184 12529.23 71.17 54881.12 88888.00 2012-07-02 13:07:05.875 184 12529.25 71.17 54881.12 88888.00 2012-07-02 13:07:06.000 184 12529.25 71.17 54881.12 88888.00 2012-07-02 13:07:06.125 184 12529.27 71.17 54881.12 88888.00 2012-07-02 13:07:06.250 184 12529.25 71.20 54881.12 88888.00 2012-07-02 13:07:06.375 184 12529.27 71.17 54881.15 88888.00 2012-07-02 13:07:06.500 184 12529.25 71.17 54881.12 88888.00 2012-07-02 13:07:06.625 184 12529.25 71.20 54881.10 88888.00 2012-07-02 13:07:06.750 184 12529.23 71.17 54881.07 88888.00 2012-07-02 13:07:06.875 184 12529.15 71.15 54881.10 88888.00 2012-07-02 13:07:07.000 184 12529.12 71.17 54881.07 88888.00 2012-07-02 13:07:07.125 184 12529.12 71.17 54881.10 88888.00 2012-07-02 13:07:07.250 184 12529.08 71.15 54881.07 88888.00 2012-07-02 13:07:07.375 184 12529.12 71.12 54881.05 88888.00 2012-07-02 13:07:07.500 184 12529.08 71.12 54881.07 88888.00 2012-07-02 13:07:07.625 184 12529.10 71.12 54881.10 88888.00 2012-07-02 13:07:07.750 184 12529.10 71.12 54881.07 88888.00 2012-07-02 13:07:07.875 184 12529.17 71.05 54881.05 88888.00 2012-07-02 13:07:08.000 184 12529.23 71.03 54881.03 88888.00 2012-07-02 13:07:08.125 184 12529.17 71.00 54881.07 88888.00 2012-07-02 13:07:08.250 184 12529.12 70.95 54881.05 88888.00 2012-07-02 13:07:08.375 184 12529.17 70.90 54881.05 88888.00 2012-07-02 13:07:08.500 184 12529.12 70.90 54881.05 88888.00 2012-07-02 13:07:08.625 184 12529.15 70.90 54881.07 88888.00 2012-07-02 13:07:08.750 184 12529.12 70.88 54881.03 88888.00 2012-07-02 13:07:08.875 184 12529.08 70.85 54881.03 88888.00 2012-07-02 13:07:09.000 184 12529.00 70.83 54881.03 88888.00 2012-07-02 13:07:09.125 184 12529.02 70.75 54881.03 88888.00 2012-07-02 13:07:09.250 184 12528.98 70.75 54881.03 88888.00 2012-07-02 13:07:09.375 184 12528.92 70.75 54881.03 88888.00 2012-07-02 13:07:09.500 184 12528.95 70.72 54881.03 88888.00 2012-07-02 13:07:09.625 184 12529.02 70.67 54881.00 88888.00 2012-07-02 13:07:09.750 184 12529.02 70.67 54881.00 88888.00 2012-07-02 13:07:09.875 184 12528.95 70.65 54881.00 88888.00 2012-07-02 13:07:10.000 184 12528.85 70.60 54881.03 88888.00 2012-07-02 13:07:10.125 184 12528.88 70.58 54881.03 88888.00 2012-07-02 13:07:10.250 184 12528.95 70.53 54881.03 88888.00 2012-07-02 13:07:10.375 184 12528.90 70.53 54881.00 88888.00 2012-07-02 13:07:10.500 184 12528.88 70.50 54881.03 88888.00 2012-07-02 13:07:10.625 184 12528.88 70.50 54881.00 88888.00 2012-07-02 13:07:10.750 184 12528.88 70.45 54880.97 88888.00 2012-07-02 13:07:10.875 184 12528.85 70.42 54881.00 88888.00 2012-07-02 13:07:11.000 184 12528.80 70.40 54881.03 88888.00 2012-07-02 13:07:11.125 184 12528.75 70.40 54881.03 88888.00 2012-07-02 13:07:11.250 184 12528.75 70.38 54881.00 88888.00 2012-07-02 13:07:11.375 184 12528.77 70.38 54881.00 88888.00 2012-07-02 13:07:11.500 184 12528.77 70.38 54881.03 88888.00 2012-07-02 13:07:11.625 184 12528.77 70.35 54881.00 88888.00 2012-07-02 13:07:11.750 184 12528.73 70.33 54881.00 88888.00 2012-07-02 13:07:11.875 184 12528.73 70.33 54880.97 88888.00 2012-07-02 13:07:12.000 184 12528.75 70.30 54880.97 88888.00 2012-07-02 13:07:12.125 184 12528.77 70.33 54881.00 88888.00 2012-07-02 13:07:12.250 184 12528.75 70.28 54881.00 88888.00 2012-07-02 13:07:12.375 184 12528.73 70.25 54880.97 88888.00 2012-07-02 13:07:12.500 184 12528.75 70.25 54880.97 88888.00 2012-07-02 13:07:12.625 184 12528.75 70.22 54880.97 88888.00 2012-07-02 13:07:12.750 184 12528.80 70.22 54880.97 88888.00 2012-07-02 13:07:12.875 184 12528.83 70.20 54881.00 88888.00 2012-07-02 13:07:13.000 184 12528.83 70.20 54881.00 88888.00 2012-07-02 13:07:13.125 184 12528.77 70.15 54881.00 88888.00 2012-07-02 13:07:13.250 184 12528.77 70.10 54881.00 88888.00 2012-07-02 13:07:13.375 184 12528.83 70.15 54880.97 88888.00 2012-07-02 13:07:13.500 184 12528.80 70.17 54880.97 88888.00 2012-07-02 13:07:13.625 184 12528.75 70.15 54880.95 88888.00 2012-07-02 13:07:13.750 184 12528.75 70.15 54880.95 88888.00 2012-07-02 13:07:13.875 184 12528.67 70.12 54880.95 88888.00 2012-07-02 13:07:14.000 184 12528.73 70.10 54880.95 88888.00 2012-07-02 13:07:14.125 184 12528.70 70.08 54880.95 88888.00 2012-07-02 13:07:14.250 184 12528.60 70.08 54880.95 88888.00 2012-07-02 13:07:14.375 184 12528.58 70.10 54880.95 88888.00 2012-07-02 13:07:14.500 184 12528.62 70.12 54880.95 88888.00 2012-07-02 13:07:14.625 184 12528.65 70.10 54880.93 88888.00 2012-07-02 13:07:14.750 184 12528.62 70.12 54880.95 88888.00 2012-07-02 13:07:14.875 184 12528.65 70.10 54880.95 88888.00 2012-07-02 13:07:15.000 184 12528.65 70.12 54880.95 88888.00 2012-07-02 13:07:15.125 184 12528.67 70.12 54880.95 88888.00 2012-07-02 13:07:15.250 184 12528.65 70.12 54880.93 88888.00 2012-07-02 13:07:15.375 184 12528.60 70.17 54880.90 88888.00 2012-07-02 13:07:15.500 184 12528.58 70.12 54880.93 88888.00 2012-07-02 13:07:15.625 184 12528.58 70.12 54880.93 88888.00 2012-07-02 13:07:15.750 184 12528.55 70.15 54880.93 88888.00 2012-07-02 13:07:15.875 184 12528.48 70.10 54880.93 88888.00 2012-07-02 13:07:16.000 184 12528.45 70.10 54880.90 88888.00 2012-07-02 13:07:16.125 184 12528.48 70.12 54880.88 88888.00 2012-07-02 13:07:16.250 184 12528.42 70.15 54880.88 88888.00 2012-07-02 13:07:16.375 184 12528.45 70.17 54880.88 88888.00 2012-07-02 13:07:16.500 184 12528.50 70.20 54880.85 88888.00 2012-07-02 13:07:16.625 184 12528.50 70.25 54880.85 88888.00 2012-07-02 13:07:16.750 184 12528.48 70.22 54880.88 88888.00 2012-07-02 13:07:16.875 184 12528.38 70.20 54880.90 88888.00 2012-07-02 13:07:17.000 184 12528.33 70.22 54880.88 88888.00 2012-07-02 13:07:17.125 184 12528.27 70.22 54880.88 88888.00 2012-07-02 13:07:17.250 184 12528.25 70.22 54880.85 88888.00 2012-07-02 13:07:17.375 184 12528.25 70.22 54880.82 88888.00 2012-07-02 13:07:17.500 184 12528.27 70.25 54880.82 88888.00 2012-07-02 13:07:17.625 184 12528.27 70.22 54880.82 88888.00 2012-07-02 13:07:17.750 184 12528.20 70.25 54880.80 88888.00 2012-07-02 13:07:17.875 184 12528.10 70.25 54880.82 88888.00 2012-07-02 13:07:18.000 184 12528.15 70.28 54880.80 88888.00 2012-07-02 13:07:18.125 184 12528.23 70.28 54880.82 88888.00 2012-07-02 13:07:18.250 184 12528.20 70.30 54880.82 88888.00 2012-07-02 13:07:18.375 184 12528.20 70.30 54880.80 88888.00 2012-07-02 13:07:18.500 184 12528.25 70.30 54880.78 88888.00 2012-07-02 13:07:18.625 184 12528.35 70.30 54880.80 88888.00 2012-07-02 13:07:18.750 184 12528.30 70.30 54880.78 88888.00 2012-07-02 13:07:18.875 184 12528.20 70.30 54880.78 88888.00 2012-07-02 13:07:19.000 184 12528.12 70.33 54880.80 88888.00 2012-07-02 13:07:19.125 184 12528.15 70.30 54880.80 88888.00 2012-07-02 13:07:19.250 184 12528.23 70.28 54880.78 88888.00 2012-07-02 13:07:19.375 184 12528.25 70.28 54880.75 88888.00 2012-07-02 13:07:19.500 184 12528.20 70.30 54880.72 88888.00 2012-07-02 13:07:19.625 184 12528.17 70.28 54880.75 88888.00 2012-07-02 13:07:19.750 184 12528.23 70.28 54880.75 88888.00 2012-07-02 13:07:19.875 184 12528.15 70.25 54880.72 88888.00 2012-07-02 13:07:20.000 184 12528.08 70.25 54880.75 88888.00 2012-07-02 13:07:20.125 184 12528.10 70.20 54880.75 88888.00 2012-07-02 13:07:20.250 184 12528.10 70.15 54880.72 88888.00 2012-07-02 13:07:20.375 184 12528.15 70.15 54880.70 88888.00 2012-07-02 13:07:20.500 184 12528.25 70.15 54880.70 88888.00 2012-07-02 13:07:20.625 184 12528.25 70.15 54880.70 88888.00 2012-07-02 13:07:20.750 184 12528.17 70.10 54880.70 88888.00 2012-07-02 13:07:20.875 184 12528.10 70.08 54880.70 88888.00 2012-07-02 13:07:21.000 184 12528.10 70.08 54880.68 88888.00 2012-07-02 13:07:21.125 184 12528.15 70.03 54880.68 88888.00 2012-07-02 13:07:21.250 184 12528.15 70.05 54880.65 88888.00 2012-07-02 13:07:21.375 184 12528.17 70.05 54880.68 88888.00 2012-07-02 13:07:21.500 184 12528.17 70.05 54880.65 88888.00 2012-07-02 13:07:21.625 184 12528.15 70.03 54880.62 88888.00 2012-07-02 13:07:21.750 184 12528.12 70.05 54880.65 88888.00 2012-07-02 13:07:21.875 184 12528.12 70.03 54880.62 88888.00 2012-07-02 13:07:22.000 184 12528.17 70.00 54880.62 88888.00 2012-07-02 13:07:22.125 184 12528.15 70.00 54880.60 88888.00 2012-07-02 13:07:22.250 184 12528.12 69.97 54880.62 88888.00 2012-07-02 13:07:22.375 184 12528.15 69.97 54880.62 88888.00 2012-07-02 13:07:22.500 184 12528.12 69.95 54880.62 88888.00 2012-07-02 13:07:22.625 184 12528.05 69.92 54880.60 88888.00 2012-07-02 13:07:22.750 184 12528.05 69.95 54880.62 88888.00 2012-07-02 13:07:22.875 184 12528.08 69.95 54880.60 88888.00 2012-07-02 13:07:23.000 184 12528.02 69.92 54880.57 88888.00 2012-07-02 13:07:23.125 184 12528.00 69.95 54880.57 88888.00 2012-07-02 13:07:23.250 184 12527.92 69.95 54880.57 88888.00 2012-07-02 13:07:23.375 184 12527.95 69.95 54880.55 88888.00 2012-07-02 13:07:23.500 184 12528.05 69.97 54880.55 88888.00 2012-07-02 13:07:23.625 184 12528.02 70.00 54880.53 88888.00 2012-07-02 13:07:23.750 184 12528.02 69.97 54880.53 88888.00 2012-07-02 13:07:23.875 184 12528.00 70.00 54880.55 88888.00 2012-07-02 13:07:24.000 184 12528.00 70.00 54880.55 88888.00 2012-07-02 13:07:24.125 184 12527.98 70.00 54880.53 88888.00 2012-07-02 13:07:24.250 184 12527.90 70.03 54880.50 88888.00 2012-07-02 13:07:24.375 184 12527.90 70.00 54880.50 88888.00 2012-07-02 13:07:24.500 184 12527.92 70.08 54880.50 88888.00 2012-07-02 13:07:24.625 184 12527.92 70.08 54880.50 88888.00 2012-07-02 13:07:24.750 184 12527.92 70.08 54880.47 88888.00 2012-07-02 13:07:24.875 184 12527.92 70.10 54880.45 88888.00 2012-07-02 13:07:25.000 184 12527.90 70.10 54880.43 88888.00 2012-07-02 13:07:25.125 184 12527.88 70.12 54880.40 88888.00 2012-07-02 13:07:25.250 184 12527.85 70.15 54880.43 88888.00 2012-07-02 13:07:25.375 184 12527.83 70.20 54880.43 88888.00 2012-07-02 13:07:25.500 184 12527.77 70.22 54880.40 88888.00 2012-07-02 13:07:25.625 184 12527.77 70.20 54880.40 88888.00 2012-07-02 13:07:25.750 184 12527.80 70.22 54880.35 88888.00 2012-07-02 13:07:25.875 184 12527.83 70.25 54880.38 88888.00 2012-07-02 13:07:26.000 184 12527.83 70.25 54880.35 88888.00 2012-07-02 13:07:26.125 184 12527.73 70.28 54880.32 88888.00 2012-07-02 13:07:26.250 184 12527.67 70.25 54880.32 88888.00 2012-07-02 13:07:26.375 184 12527.73 70.33 54880.32 88888.00 2012-07-02 13:07:26.500 184 12527.73 70.35 54880.35 88888.00 2012-07-02 13:07:26.625 184 12527.65 70.35 54880.32 88888.00 2012-07-02 13:07:26.750 184 12527.62 70.35 54880.30 88888.00 2012-07-02 13:07:26.875 184 12527.62 70.35 54880.30 88888.00 2012-07-02 13:07:27.000 184 12527.58 70.38 54880.28 88888.00 2012-07-02 13:07:27.125 184 12527.67 70.40 54880.28 88888.00 2012-07-02 13:07:27.250 184 12527.77 70.40 54880.28 88888.00 2012-07-02 13:07:27.375 184 12527.75 70.42 54880.28 88888.00 2012-07-02 13:07:27.500 184 12527.67 70.47 54880.25 88888.00 2012-07-02 13:07:27.625 184 12527.62 70.47 54880.25 88888.00 2012-07-02 13:07:27.750 184 12527.65 70.47 54880.22 88888.00 2012-07-02 13:07:27.875 184 12527.58 70.50 54880.22 88888.00 2012-07-02 13:07:28.000 184 12527.58 70.50 54880.20 88888.00 2012-07-02 13:07:28.125 184 12527.50 70.47 54880.20 88888.00 2012-07-02 13:07:28.250 184 12527.48 70.45 54880.22 88888.00 2012-07-02 13:07:28.375 184 12527.52 70.45 54880.20 88888.00 2012-07-02 13:07:28.500 184 12527.50 70.50 54880.15 88888.00 2012-07-02 13:07:28.625 184 12527.55 70.53 54880.18 88888.00 2012-07-02 13:07:28.750 184 12527.58 70.55 54880.15 88888.00 2012-07-02 13:07:28.875 184 12527.55 70.55 54880.18 88888.00 2012-07-02 13:07:29.000 184 12527.58 70.53 54880.15 88888.00 2012-07-02 13:07:29.125 184 12527.55 70.55 54880.12 88888.00 2012-07-02 13:07:29.250 184 12527.48 70.53 54880.12 88888.00 2012-07-02 13:07:29.375 184 12527.48 70.58 54880.12 88888.00 2012-07-02 13:07:29.500 184 12527.48 70.58 54880.10 88888.00 2012-07-02 13:07:29.625 184 12527.52 70.58 54880.10 88888.00 2012-07-02 13:07:29.750 184 12527.55 70.55 54880.07 88888.00 2012-07-02 13:07:29.875 184 12527.55 70.53 54880.07 88888.00 2012-07-02 13:07:30.000 184 12527.52 70.53 54880.05 88888.00 2012-07-02 13:07:30.125 184 12527.48 70.53 54880.03 88888.00 2012-07-02 13:07:30.250 184 12527.35 70.50 54880.03 88888.00 2012-07-02 13:07:30.375 184 12527.35 70.47 54880.03 88888.00 2012-07-02 13:07:30.500 184 12527.40 70.47 54880.03 88888.00 2012-07-02 13:07:30.625 184 12527.33 70.50 54880.03 88888.00 2012-07-02 13:07:30.750 184 12527.30 70.50 54880.03 88888.00 2012-07-02 13:07:30.875 184 12527.35 70.42 54880.03 88888.00 2012-07-02 13:07:31.000 184 12527.40 70.42 54880.00 88888.00 2012-07-02 13:07:31.125 184 12527.42 70.40 54879.97 88888.00 2012-07-02 13:07:31.250 184 12527.40 70.40 54879.97 88888.00 2012-07-02 13:07:31.375 184 12527.33 70.42 54879.97 88888.00 2012-07-02 13:07:31.500 184 12527.30 70.42 54879.97 88888.00 2012-07-02 13:07:31.625 184 12527.30 70.40 54879.97 88888.00 2012-07-02 13:07:31.750 184 12527.27 70.40 54879.97 88888.00 2012-07-02 13:07:31.875 184 12527.25 70.38 54879.95 88888.00 2012-07-02 13:07:32.000 184 12527.27 70.38 54879.93 88888.00 2012-07-02 13:07:32.125 184 12527.30 70.38 54879.93 88888.00 2012-07-02 13:07:32.250 184 12527.30 70.38 54879.95 88888.00 2012-07-02 13:07:32.375 184 12527.33 70.40 54879.97 88888.00 2012-07-02 13:07:32.500 184 12527.27 70.40 54879.95 88888.00 2012-07-02 13:07:32.625 184 12527.23 70.38 54879.90 88888.00 2012-07-02 13:07:32.750 184 12527.20 70.40 54879.88 88888.00 2012-07-02 13:07:32.875 184 12527.15 70.38 54879.88 88888.00 2012-07-02 13:07:33.000 184 12527.10 70.38 54879.88 88888.00 2012-07-02 13:07:33.125 184 12527.02 70.38 54879.90 88888.00 2012-07-02 13:07:33.250 184 12527.00 70.40 54879.90 88888.00 2012-07-02 13:07:33.375 184 12527.05 70.45 54879.90 88888.00 2012-07-02 13:07:33.500 184 12527.08 70.45 54879.88 88888.00 2012-07-02 13:07:33.625 184 12527.10 70.42 54879.88 88888.00 2012-07-02 13:07:33.750 184 12527.10 70.45 54879.88 88888.00 2012-07-02 13:07:33.875 184 12527.15 70.47 54879.88 88888.00 2012-07-02 13:07:34.000 184 12527.15 70.50 54879.85 88888.00 2012-07-02 13:07:34.125 184 12527.12 70.53 54879.82 88888.00 2012-07-02 13:07:34.250 184 12527.05 70.55 54879.82 88888.00 2012-07-02 13:07:34.375 184 12527.00 70.53 54879.80 88888.00 2012-07-02 13:07:34.500 184 12526.95 70.53 54879.80 88888.00 2012-07-02 13:07:34.625 184 12526.90 70.53 54879.80 88888.00 2012-07-02 13:07:34.750 184 12526.85 70.55 54879.80 88888.00 2012-07-02 13:07:34.875 184 12526.83 70.60 54879.78 88888.00 2012-07-02 13:07:35.000 184 12526.83 70.62 54879.78 88888.00 2012-07-02 13:07:35.125 184 12526.83 70.60 54879.78 88888.00 2012-07-02 13:07:35.250 184 12526.85 70.60 54879.75 88888.00 2012-07-02 13:07:35.375 184 12526.85 70.62 54879.78 88888.00 2012-07-02 13:07:35.500 184 12526.85 70.65 54879.78 88888.00 2012-07-02 13:07:35.625 184 12526.88 70.65 54879.75 88888.00 2012-07-02 13:07:35.750 184 12526.85 70.67 54879.72 88888.00 2012-07-02 13:07:35.875 184 12526.85 70.65 54879.75 88888.00 2012-07-02 13:07:36.000 184 12526.83 70.65 54879.70 88888.00 2012-07-02 13:07:36.125 184 12526.75 70.65 54879.72 88888.00 2012-07-02 13:07:36.250 184 12526.73 70.65 54879.70 88888.00 2012-07-02 13:07:36.375 184 12526.80 70.67 54879.70 88888.00 2012-07-02 13:07:36.500 184 12526.77 70.67 54879.70 88888.00 2012-07-02 13:07:36.625 184 12526.80 70.70 54879.68 88888.00 2012-07-02 13:07:36.750 184 12526.88 70.70 54879.68 88888.00 2012-07-02 13:07:36.875 184 12526.90 70.67 54879.70 88888.00 2012-07-02 13:07:37.000 184 12526.92 70.72 54879.70 88888.00 2012-07-02 13:07:37.125 184 12526.92 70.72 54879.65 88888.00 2012-07-02 13:07:37.250 184 12526.85 70.70 54879.65 88888.00 2012-07-02 13:07:37.375 184 12526.88 70.70 54879.62 88888.00 2012-07-02 13:07:37.500 184 12526.88 70.67 54879.62 88888.00 2012-07-02 13:07:37.625 184 12526.83 70.65 54879.60 88888.00 2012-07-02 13:07:37.750 184 12526.80 70.65 54879.57 88888.00 2012-07-02 13:07:37.875 184 12526.77 70.67 54879.60 88888.00 2012-07-02 13:07:38.000 184 12526.83 70.67 54879.60 88888.00 2012-07-02 13:07:38.125 184 12526.85 70.65 54879.62 88888.00 2012-07-02 13:07:38.250 184 12526.83 70.65 54879.60 88888.00 2012-07-02 13:07:38.375 184 12526.80 70.62 54879.57 88888.00 2012-07-02 13:07:38.500 184 12526.77 70.65 54879.55 88888.00 2012-07-02 13:07:38.625 184 12526.80 70.67 54879.55 88888.00 2012-07-02 13:07:38.750 184 12526.90 70.70 54879.55 88888.00 2012-07-02 13:07:38.875 184 12526.88 70.70 54879.53 88888.00 2012-07-02 13:07:39.000 184 12526.90 70.67 54879.50 88888.00 2012-07-02 13:07:39.125 184 12526.92 70.67 54879.53 88888.00 2012-07-02 13:07:39.250 184 12526.85 70.70 54879.50 88888.00 2012-07-02 13:07:39.375 184 12526.83 70.70 54879.50 88888.00 2012-07-02 13:07:39.500 184 12526.85 70.72 54879.50 88888.00 2012-07-02 13:07:39.625 184 12526.85 70.72 54879.50 88888.00 2012-07-02 13:07:39.750 184 12526.80 70.75 54879.47 88888.00 2012-07-02 13:07:39.875 184 12526.77 70.70 54879.47 88888.00 2012-07-02 13:07:40.000 184 12526.80 70.72 54879.47 88888.00 2012-07-02 13:07:40.125 184 12526.80 70.75 54879.47 88888.00 2012-07-02 13:07:40.250 184 12526.73 70.72 54879.45 88888.00 2012-07-02 13:07:40.375 184 12526.67 70.75 54879.45 88888.00 2012-07-02 13:07:40.500 184 12526.62 70.70 54879.45 88888.00 2012-07-02 13:07:40.625 184 12526.65 70.67 54879.43 88888.00 2012-07-02 13:07:40.750 184 12526.67 70.72 54879.43 88888.00 2012-07-02 13:07:40.875 184 12526.67 70.72 54879.43 88888.00 2012-07-02 13:07:41.000 184 12526.67 70.67 54879.40 88888.00 2012-07-02 13:07:41.125 184 12526.65 70.72 54879.40 88888.00 2012-07-02 13:07:41.250 184 12526.58 70.75 54879.40 88888.00 2012-07-02 13:07:41.375 184 12526.62 70.78 54879.40 88888.00 2012-07-02 13:07:41.500 184 12526.62 70.78 54879.40 88888.00 2012-07-02 13:07:41.625 184 12526.65 70.78 54879.38 88888.00 2012-07-02 13:07:41.750 184 12526.58 70.78 54879.38 88888.00 2012-07-02 13:07:41.875 184 12526.50 70.78 54879.38 88888.00 2012-07-02 13:07:42.000 184 12526.50 70.80 54879.32 88888.00 2012-07-02 13:07:42.125 184 12526.50 70.80 54879.35 88888.00 2012-07-02 13:07:42.250 184 12526.45 70.83 54879.32 88888.00 2012-07-02 13:07:42.375 184 12526.45 70.83 54879.30 88888.00 2012-07-02 13:07:42.500 184 12526.48 70.85 54879.32 88888.00 2012-07-02 13:07:42.625 184 12526.52 70.90 54879.32 88888.00 2012-07-02 13:07:42.750 184 12526.50 70.92 54879.30 88888.00 2012-07-02 13:07:42.875 184 12526.45 70.90 54879.30 88888.00 2012-07-02 13:07:43.000 184 12526.48 70.90 54879.28 88888.00 2012-07-02 13:07:43.125 184 12526.48 70.92 54879.30 88888.00 2012-07-02 13:07:43.250 184 12526.48 70.97 54879.30 88888.00 2012-07-02 13:07:43.375 184 12526.48 71.00 54879.28 88888.00 2012-07-02 13:07:43.500 184 12526.45 71.03 54879.28 88888.00 2012-07-02 13:07:43.625 184 12526.45 71.03 54879.28 88888.00 2012-07-02 13:07:43.750 184 12526.48 71.08 54879.28 88888.00 2012-07-02 13:07:43.875 184 12526.50 71.08 54879.25 88888.00 2012-07-02 13:07:44.000 184 12526.58 71.08 54879.22 88888.00 2012-07-02 13:07:44.125 184 12526.60 71.10 54879.22 88888.00 2012-07-02 13:07:44.250 184 12526.50 71.12 54879.20 88888.00 2012-07-02 13:07:44.375 184 12526.52 71.15 54879.18 88888.00 2012-07-02 13:07:44.500 184 12526.52 71.15 54879.18 88888.00 2012-07-02 13:07:44.625 184 12526.50 71.15 54879.15 88888.00 2012-07-02 13:07:44.750 184 12526.48 71.17 54879.18 88888.00 2012-07-02 13:07:44.875 184 12526.42 71.17 54879.18 88888.00 2012-07-02 13:07:45.000 184 12526.45 71.17 54879.12 88888.00 2012-07-02 13:07:45.125 184 12526.45 71.22 54879.12 88888.00 2012-07-02 13:07:45.250 184 12526.45 71.22 54879.15 88888.00 2012-07-02 13:07:45.375 184 12526.45 71.20 54879.15 88888.00 2012-07-02 13:07:45.500 184 12526.48 71.20 54879.12 88888.00 2012-07-02 13:07:45.625 184 12526.48 71.22 54879.12 88888.00 2012-07-02 13:07:45.750 184 12526.52 71.25 54879.12 88888.00 2012-07-02 13:07:45.875 184 12526.55 71.25 54879.10 88888.00 2012-07-02 13:07:46.000 184 12526.55 71.20 54879.10 88888.00 2012-07-02 13:07:46.125 184 12526.50 71.17 54879.07 88888.00 2012-07-02 13:07:46.250 184 12526.42 71.20 54879.07 88888.00 2012-07-02 13:07:46.375 184 12526.40 71.20 54879.10 88888.00 2012-07-02 13:07:46.500 184 12526.42 71.22 54879.10 88888.00 2012-07-02 13:07:46.625 184 12526.50 71.20 54879.07 88888.00 2012-07-02 13:07:46.750 184 12526.52 71.20 54879.05 88888.00 2012-07-02 13:07:46.875 184 12526.50 71.22 54879.05 88888.00 2012-07-02 13:07:47.000 184 12526.48 71.22 54879.03 88888.00 2012-07-02 13:07:47.125 184 12526.40 71.22 54879.03 88888.00 2012-07-02 13:07:47.250 184 12526.33 71.22 54879.03 88888.00 2012-07-02 13:07:47.375 184 12526.38 71.22 54879.00 88888.00 2012-07-02 13:07:47.500 184 12526.38 71.22 54879.00 88888.00 2012-07-02 13:07:47.625 184 12526.38 71.22 54879.03 88888.00 2012-07-02 13:07:47.750 184 12526.42 71.22 54878.97 88888.00 2012-07-02 13:07:47.875 184 12526.42 71.22 54878.95 88888.00 2012-07-02 13:07:48.000 184 12526.45 71.20 54878.93 88888.00 2012-07-02 13:07:48.125 184 12526.50 71.22 54878.95 88888.00 2012-07-02 13:07:48.250 184 12526.48 71.17 54878.95 88888.00 2012-07-02 13:07:48.375 184 12526.50 71.15 54878.95 88888.00 2012-07-02 13:07:48.500 184 12526.45 71.15 54878.95 88888.00 2012-07-02 13:07:48.625 184 12526.42 71.15 54878.95 88888.00 2012-07-02 13:07:48.750 184 12526.45 71.15 54878.93 88888.00 2012-07-02 13:07:48.875 184 12526.48 71.17 54878.93 88888.00 2012-07-02 13:07:49.000 184 12526.45 71.17 54878.90 88888.00 2012-07-02 13:07:49.125 184 12526.45 71.15 54878.90 88888.00 2012-07-02 13:07:49.250 184 12526.45 71.15 54878.90 88888.00 2012-07-02 13:07:49.375 184 12526.48 71.15 54878.90 88888.00 2012-07-02 13:07:49.500 184 12526.45 71.12 54878.85 88888.00 2012-07-02 13:07:49.625 184 12526.48 71.12 54878.85 88888.00 2012-07-02 13:07:49.750 184 12526.45 71.17 54878.85 88888.00 2012-07-02 13:07:49.875 184 12526.48 71.15 54878.85 88888.00 2012-07-02 13:07:50.000 184 12526.48 71.15 54878.85 88888.00 2012-07-02 13:07:50.125 184 12526.50 71.12 54878.82 88888.00 2012-07-02 13:07:50.250 184 12526.52 71.15 54878.82 88888.00 2012-07-02 13:07:50.375 184 12526.52 71.17 54878.80 88888.00 2012-07-02 13:07:50.500 184 12526.52 71.20 54878.80 88888.00 2012-07-02 13:07:50.625 184 12526.50 71.15 54878.78 88888.00 2012-07-02 13:07:50.750 184 12526.45 71.15 54878.80 88888.00 2012-07-02 13:07:50.875 184 12526.42 71.15 54878.80 88888.00 2012-07-02 13:07:51.000 184 12526.42 71.15 54878.75 88888.00 2012-07-02 13:07:51.125 184 12526.48 71.15 54878.72 88888.00 2012-07-02 13:07:51.250 184 12526.48 71.15 54878.72 88888.00 2012-07-02 13:07:51.375 184 12526.48 71.17 54878.70 88888.00 2012-07-02 13:07:51.500 184 12526.48 71.20 54878.75 88888.00 2012-07-02 13:07:51.625 184 12526.48 71.22 54878.75 88888.00 2012-07-02 13:07:51.750 184 12526.50 71.22 54878.72 88888.00 2012-07-02 13:07:51.875 184 12526.45 71.22 54878.72 88888.00 2012-07-02 13:07:52.000 184 12526.42 71.22 54878.72 88888.00 2012-07-02 13:07:52.125 184 12526.42 71.28 54878.75 88888.00 2012-07-02 13:07:52.250 184 12526.42 71.28 54878.75 88888.00 2012-07-02 13:07:52.375 184 12526.52 71.33 54878.72 88888.00 2012-07-02 13:07:52.500 184 12526.48 71.35 54878.72 88888.00 2012-07-02 13:07:52.625 184 12526.42 71.38 54878.72 88888.00 2012-07-02 13:07:52.750 184 12526.45 71.40 54878.70 88888.00 2012-07-02 13:07:52.875 184 12526.58 71.38 54878.68 88888.00 2012-07-02 13:07:53.000 184 12526.62 71.40 54878.68 88888.00 2012-07-02 13:07:53.125 184 12526.58 71.40 54878.68 88888.00 2012-07-02 13:07:53.250 184 12526.60 71.45 54878.68 88888.00 2012-07-02 13:07:53.375 184 12526.67 71.50 54878.68 88888.00 2012-07-02 13:07:53.500 184 12526.62 71.50 54878.65 88888.00 2012-07-02 13:07:53.625 184 12526.58 71.50 54878.62 88888.00 2012-07-02 13:07:53.750 184 12526.60 71.53 54878.60 88888.00 2012-07-02 13:07:53.875 184 12526.58 71.53 54878.62 88888.00 2012-07-02 13:07:54.000 184 12526.55 71.55 54878.62 88888.00 2012-07-02 13:07:54.125 184 12526.52 71.58 54878.60 88888.00 2012-07-02 13:07:54.250 184 12526.48 71.58 54878.60 88888.00 2012-07-02 13:07:54.375 184 12526.45 71.60 54878.57 88888.00 2012-07-02 13:07:54.500 184 12526.45 71.60 54878.55 88888.00 2012-07-02 13:07:54.625 184 12526.42 71.67 54878.57 88888.00 2012-07-02 13:07:54.750 184 12526.42 71.70 54878.57 88888.00 2012-07-02 13:07:54.875 184 12526.45 71.70 54878.57 88888.00 2012-07-02 13:07:55.000 184 12526.42 71.75 54878.55 88888.00 2012-07-02 13:07:55.125 184 12526.42 71.78 54878.57 88888.00 2012-07-02 13:07:55.250 184 12526.40 71.80 54878.53 88888.00 2012-07-02 13:07:55.375 184 12526.42 71.85 54878.50 88888.00 2012-07-02 13:07:55.500 184 12526.42 71.88 54878.50 88888.00 2012-07-02 13:07:55.625 184 12526.45 71.90 54878.47 88888.00 2012-07-02 13:07:55.750 184 12526.40 71.92 54878.50 88888.00 2012-07-02 13:07:55.875 184 12526.35 71.95 54878.47 88888.00 2012-07-02 13:07:56.000 184 12526.33 71.95 54878.47 88888.00 2012-07-02 13:07:56.125 184 12526.35 71.97 54878.47 88888.00 2012-07-02 13:07:56.250 184 12526.33 71.97 54878.45 88888.00 2012-07-02 13:07:56.375 184 12526.30 71.97 54878.45 88888.00 2012-07-02 13:07:56.500 184 12526.25 71.97 54878.45 88888.00 2012-07-02 13:07:56.625 184 12526.20 72.00 54878.43 88888.00 2012-07-02 13:07:56.750 184 12526.17 72.03 54878.43 88888.00 2012-07-02 13:07:56.875 184 12526.17 72.05 54878.43 88888.00 2012-07-02 13:07:57.000 184 12526.15 72.05 54878.43 88888.00 2012-07-02 13:07:57.125 184 12526.20 72.08 54878.43 88888.00 2012-07-02 13:07:57.250 184 12526.25 72.10 54878.43 88888.00 2012-07-02 13:07:57.375 184 12526.23 72.10 54878.45 88888.00 2012-07-02 13:07:57.500 184 12526.15 72.12 54878.43 88888.00 2012-07-02 13:07:57.625 184 12526.12 72.12 54878.40 88888.00 2012-07-02 13:07:57.750 184 12526.20 72.12 54878.40 88888.00 2012-07-02 13:07:57.875 184 12526.17 72.15 54878.40 88888.00 2012-07-02 13:07:58.000 184 12526.17 72.12 54878.40 88888.00 2012-07-02 13:07:58.125 184 12526.17 72.12 54878.38 88888.00 2012-07-02 13:07:58.250 184 12526.15 72.12 54878.40 88888.00 2012-07-02 13:07:58.375 184 12526.17 72.12 54878.40 88888.00 2012-07-02 13:07:58.500 184 12526.23 72.12 54878.43 88888.00 2012-07-02 13:07:58.625 184 12526.27 72.17 54878.40 88888.00 2012-07-02 13:07:58.750 184 12526.30 72.22 54878.40 88888.00 2012-07-02 13:07:58.875 184 12526.33 72.22 54878.38 88888.00 2012-07-02 13:07:59.000 184 12526.30 72.20 54878.35 88888.00 2012-07-02 13:07:59.125 184 12526.25 72.17 54878.38 88888.00 2012-07-02 13:07:59.250 184 12526.23 72.20 54878.40 88888.00 2012-07-02 13:07:59.375 184 12526.27 72.17 54878.38 88888.00 2012-07-02 13:07:59.500 184 12526.20 72.15 54878.38 88888.00 2012-07-02 13:07:59.625 184 12526.20 72.15 54878.38 88888.00 2012-07-02 13:07:59.750 184 12526.33 72.17 54878.35 88888.00 2012-07-02 13:07:59.875 184 12526.38 72.15 54878.40 88888.00 2012-07-02 13:08:00.000 184 12526.33 72.15 54878.38 88888.00 2012-07-02 13:08:00.125 184 12526.27 72.10 54878.38 88888.00 2012-07-02 13:08:00.250 184 12526.25 72.08 54878.32 88888.00 2012-07-02 13:08:00.375 184 12526.35 72.12 54878.35 88888.00 2012-07-02 13:08:00.500 184 12526.40 72.12 54878.32 88888.00 2012-07-02 13:08:00.625 184 12526.33 72.15 54878.30 88888.00 2012-07-02 13:08:00.750 184 12526.25 72.12 54878.30 88888.00 2012-07-02 13:08:00.875 184 12526.23 72.12 54878.30 88888.00 2012-07-02 13:08:01.000 184 12526.27 72.15 54878.28 88888.00 2012-07-02 13:08:01.125 184 12526.33 72.10 54878.25 88888.00 2012-07-02 13:08:01.250 184 12526.35 72.10 54878.28 88888.00 2012-07-02 13:08:01.375 184 12526.40 72.12 54878.22 88888.00 2012-07-02 13:08:01.500 184 12526.40 72.10 54878.25 88888.00 2012-07-02 13:08:01.625 184 12526.33 72.10 54878.25 88888.00 2012-07-02 13:08:01.750 184 12526.35 72.10 54878.25 88888.00 2012-07-02 13:08:01.875 184 12526.38 72.10 54878.22 88888.00 2012-07-02 13:08:02.000 184 12526.42 72.08 54878.20 88888.00 2012-07-02 13:08:02.125 184 12526.40 72.08 54878.18 88888.00 2012-07-02 13:08:02.250 184 12526.38 72.10 54878.20 88888.00 2012-07-02 13:08:02.375 184 12526.42 72.12 54878.20 88888.00 2012-07-02 13:08:02.500 184 12526.50 72.10 54878.18 88888.00 2012-07-02 13:08:02.625 184 12526.55 72.05 54878.15 88888.00 2012-07-02 13:08:02.750 184 12526.55 72.00 54878.15 88888.00 2012-07-02 13:08:02.875 184 12526.55 72.00 54878.18 88888.00 2012-07-02 13:08:03.000 184 12526.55 72.03 54878.15 88888.00 2012-07-02 13:08:03.125 184 12526.58 72.03 54878.15 88888.00 2012-07-02 13:08:03.250 184 12526.58 71.97 54878.15 88888.00 2012-07-02 13:08:03.375 184 12526.62 71.95 54878.12 88888.00 2012-07-02 13:08:03.500 184 12526.67 71.97 54878.12 88888.00 2012-07-02 13:08:03.625 184 12526.67 71.97 54878.12 88888.00 2012-07-02 13:08:03.750 184 12526.67 71.95 54878.15 88888.00 2012-07-02 13:08:03.875 184 12526.65 71.92 54878.12 88888.00 2012-07-02 13:08:04.000 184 12526.70 71.90 54878.10 88888.00 2012-07-02 13:08:04.125 184 12526.70 71.90 54878.12 88888.00 2012-07-02 13:08:04.250 184 12526.67 71.90 54878.12 88888.00 2012-07-02 13:08:04.375 184 12526.75 71.90 54878.10 88888.00 2012-07-02 13:08:04.500 184 12526.77 71.85 54878.07 88888.00 2012-07-02 13:08:04.625 184 12526.80 71.88 54878.05 88888.00 2012-07-02 13:08:04.750 184 12526.80 71.85 54878.07 88888.00 2012-07-02 13:08:04.875 184 12526.85 71.83 54878.07 88888.00 2012-07-02 13:08:05.000 184 12526.83 71.85 54878.07 88888.00 2012-07-02 13:08:05.125 184 12526.85 71.88 54878.12 88888.00 2012-07-02 13:08:05.250 184 12526.80 71.88 54878.10 88888.00 2012-07-02 13:08:05.375 184 12526.80 71.85 54878.07 88888.00 2012-07-02 13:08:05.500 184 12526.80 71.85 54878.05 88888.00 2012-07-02 13:08:05.625 184 12526.83 71.88 54878.07 88888.00 2012-07-02 13:08:05.750 184 12526.80 71.88 54878.07 88888.00 2012-07-02 13:08:05.875 184 12526.77 71.88 54878.07 88888.00 2012-07-02 13:08:06.000 184 12526.77 71.90 54878.05 88888.00 2012-07-02 13:08:06.125 184 12526.75 71.92 54878.05 88888.00 2012-07-02 13:08:06.250 184 12526.73 71.92 54878.05 88888.00 2012-07-02 13:08:06.375 184 12526.75 71.92 54878.05 88888.00 2012-07-02 13:08:06.500 184 12526.73 71.97 54878.03 88888.00 2012-07-02 13:08:06.625 184 12526.73 71.97 54878.05 88888.00 2012-07-02 13:08:06.750 184 12526.70 72.00 54878.05 88888.00 2012-07-02 13:08:06.875 184 12526.70 72.00 54878.05 88888.00 2012-07-02 13:08:07.000 184 12526.65 71.97 54878.00 88888.00 2012-07-02 13:08:07.125 184 12526.70 72.00 54878.03 88888.00 2012-07-02 13:08:07.250 184 12526.75 72.03 54878.03 88888.00 2012-07-02 13:08:07.375 184 12526.75 72.05 54878.03 88888.00 2012-07-02 13:08:07.500 184 12526.70 72.08 54878.03 88888.00 2012-07-02 13:08:07.625 184 12526.62 72.08 54878.00 88888.00 2012-07-02 13:08:07.750 184 12526.60 72.12 54878.03 88888.00 2012-07-02 13:08:07.875 184 12526.58 72.17 54877.97 88888.00 2012-07-02 13:08:08.000 184 12526.60 72.22 54877.97 88888.00 2012-07-02 13:08:08.125 184 12526.55 72.25 54877.97 88888.00 2012-07-02 13:08:08.250 184 12526.48 72.25 54877.95 88888.00 2012-07-02 13:08:08.375 184 12526.42 72.28 54877.97 88888.00 2012-07-02 13:08:08.500 184 12526.38 72.33 54877.95 88888.00 2012-07-02 13:08:08.625 184 12526.33 72.35 54877.95 88888.00 2012-07-02 13:08:08.750 184 12526.38 72.38 54877.93 88888.00 2012-07-02 13:08:08.875 184 12526.42 72.38 54877.93 88888.00 2012-07-02 13:08:09.000 184 12526.45 72.38 54877.90 88888.00 2012-07-02 13:08:09.125 184 12526.48 72.40 54877.90 88888.00 2012-07-02 13:08:09.250 184 12526.45 72.42 54877.93 88888.00 2012-07-02 13:08:09.375 184 12526.42 72.45 54877.90 88888.00 2012-07-02 13:08:09.500 184 12526.40 72.50 54877.90 88888.00 2012-07-02 13:08:09.625 184 12526.35 72.47 54877.90 88888.00 2012-07-02 13:08:09.750 184 12526.33 72.53 54877.93 88888.00 2012-07-02 13:08:09.875 184 12526.35 72.55 54877.88 88888.00 2012-07-02 13:08:10.000 184 12526.35 72.58 54877.88 88888.00 2012-07-02 13:08:10.125 184 12526.30 72.60 54877.93 88888.00 2012-07-02 13:08:10.250 184 12526.27 72.60 54877.90 88888.00 2012-07-02 13:08:10.375 184 12526.33 72.65 54877.88 88888.00 2012-07-02 13:08:10.500 184 12526.38 72.67 54877.82 88888.00 2012-07-02 13:08:10.625 184 12526.38 72.67 54877.82 88888.00 2012-07-02 13:08:10.750 184 12526.33 72.72 54877.82 88888.00 2012-07-02 13:08:10.875 184 12526.33 72.75 54877.85 88888.00 2012-07-02 13:08:11.000 184 12526.33 72.78 54877.82 88888.00 2012-07-02 13:08:11.125 184 12526.33 72.78 54877.85 88888.00 2012-07-02 13:08:11.250 184 12526.30 72.80 54877.88 88888.00 2012-07-02 13:08:11.375 184 12526.25 72.83 54877.85 88888.00 2012-07-02 13:08:11.500 184 12526.25 72.85 54877.85 88888.00 2012-07-02 13:08:11.625 184 12526.30 72.88 54877.82 88888.00 2012-07-02 13:08:11.750 184 12526.33 72.85 54877.82 88888.00 2012-07-02 13:08:11.875 184 12526.30 72.90 54877.78 88888.00 2012-07-02 13:08:12.000 184 12526.33 72.92 54877.78 88888.00 2012-07-02 13:08:12.125 184 12526.33 72.97 54877.78 88888.00 2012-07-02 13:08:12.250 184 12526.30 72.95 54877.78 88888.00 2012-07-02 13:08:12.375 184 12526.33 72.97 54877.78 88888.00 2012-07-02 13:08:12.500 184 12526.38 73.05 54877.80 88888.00 2012-07-02 13:08:12.625 184 12526.38 73.08 54877.78 88888.00 2012-07-02 13:08:12.750 184 12526.33 73.05 54877.80 88888.00 2012-07-02 13:08:12.875 184 12526.38 73.05 54877.75 88888.00 2012-07-02 13:08:13.000 184 12526.40 73.08 54877.78 88888.00 2012-07-02 13:08:13.125 184 12526.42 73.12 54877.78 88888.00 2012-07-02 13:08:13.250 184 12526.42 73.10 54877.78 88888.00 2012-07-02 13:08:13.375 184 12526.45 73.10 54877.78 88888.00 2012-07-02 13:08:13.500 184 12526.42 73.12 54877.75 88888.00 2012-07-02 13:08:13.625 184 12526.42 73.12 54877.75 88888.00 2012-07-02 13:08:13.750 184 12526.40 73.15 54877.75 88888.00 2012-07-02 13:08:13.875 184 12526.38 73.15 54877.72 88888.00 2012-07-02 13:08:14.000 184 12526.35 73.15 54877.75 88888.00 2012-07-02 13:08:14.125 184 12526.38 73.17 54877.72 88888.00 2012-07-02 13:08:14.250 184 12526.38 73.15 54877.68 88888.00 2012-07-02 13:08:14.375 184 12526.42 73.15 54877.65 88888.00 2012-07-02 13:08:14.500 184 12526.40 73.12 54877.68 88888.00 2012-07-02 13:08:14.625 184 12526.35 73.12 54877.68 88888.00 2012-07-02 13:08:14.750 184 12526.38 73.10 54877.70 88888.00 2012-07-02 13:08:14.875 184 12526.35 73.08 54877.68 88888.00 2012-07-02 13:08:15.000 184 12526.35 73.03 54877.65 88888.00 2012-07-02 13:08:15.125 184 12526.40 73.00 54877.65 88888.00 2012-07-02 13:08:15.250 184 12526.42 73.00 54877.65 88888.00 2012-07-02 13:08:15.375 184 12526.40 72.97 54877.62 88888.00 2012-07-02 13:08:15.500 184 12526.42 72.92 54877.60 88888.00 2012-07-02 13:08:15.625 184 12526.50 72.92 54877.62 88888.00 2012-07-02 13:08:15.750 184 12526.45 72.90 54877.62 88888.00 2012-07-02 13:08:15.875 184 12526.48 72.88 54877.65 88888.00 2012-07-02 13:08:16.000 184 12526.45 72.88 54877.65 88888.00 2012-07-02 13:08:16.125 184 12526.48 72.90 54877.65 88888.00 2012-07-02 13:08:16.250 184 12526.52 72.88 54877.62 88888.00 2012-07-02 13:08:16.375 184 12526.62 72.83 54877.60 88888.00 2012-07-02 13:08:16.500 184 12526.65 72.83 54877.62 88888.00 2012-07-02 13:08:16.625 184 12526.65 72.83 54877.62 88888.00 2012-07-02 13:08:16.750 184 12526.62 72.83 54877.62 88888.00 2012-07-02 13:08:16.875 184 12526.60 72.80 54877.60 88888.00 2012-07-02 13:08:17.000 184 12526.65 72.83 54877.60 88888.00 2012-07-02 13:08:17.125 184 12526.70 72.80 54877.62 88888.00 2012-07-02 13:08:17.250 184 12526.62 72.75 54877.60 88888.00 2012-07-02 13:08:17.375 184 12526.62 72.78 54877.57 88888.00 2012-07-02 13:08:17.500 184 12526.65 72.80 54877.57 88888.00 2012-07-02 13:08:17.625 184 12526.70 72.75 54877.60 88888.00 2012-07-02 13:08:17.750 184 12526.65 72.75 54877.60 88888.00 2012-07-02 13:08:17.875 184 12526.60 72.78 54877.60 88888.00 2012-07-02 13:08:18.000 184 12526.60 72.78 54877.62 88888.00 2012-07-02 13:08:18.125 184 12526.65 72.80 54877.60 88888.00 2012-07-02 13:08:18.250 184 12526.62 72.78 54877.57 88888.00 2012-07-02 13:08:18.375 184 12526.62 72.75 54877.55 88888.00 2012-07-02 13:08:18.500 184 12526.65 72.75 54877.55 88888.00 2012-07-02 13:08:18.625 184 12526.65 72.80 54877.55 88888.00 2012-07-02 13:08:18.750 184 12526.67 72.80 54877.55 88888.00 2012-07-02 13:08:18.875 184 12526.62 72.78 54877.55 88888.00 2012-07-02 13:08:19.000 184 12526.67 72.83 54877.55 88888.00 2012-07-02 13:08:19.125 184 12526.67 72.83 54877.55 88888.00 2012-07-02 13:08:19.250 184 12526.58 72.80 54877.55 88888.00 2012-07-02 13:08:19.375 184 12526.55 72.83 54877.57 88888.00 2012-07-02 13:08:19.500 184 12526.60 72.85 54877.57 88888.00 2012-07-02 13:08:19.625 184 12526.65 72.88 54877.55 88888.00 2012-07-02 13:08:19.750 184 12526.62 72.90 54877.53 88888.00 2012-07-02 13:08:19.875 184 12526.67 72.95 54877.55 88888.00 2012-07-02 13:08:20.000 184 12526.65 72.97 54877.55 88888.00 2012-07-02 13:08:20.125 184 12526.62 72.92 54877.53 88888.00 2012-07-02 13:08:20.250 184 12526.62 72.95 54877.53 88888.00 2012-07-02 13:08:20.375 184 12526.65 73.00 54877.53 88888.00 2012-07-02 13:08:20.500 184 12526.70 73.03 54877.53 88888.00 2012-07-02 13:08:20.625 184 12526.65 73.05 54877.53 88888.00 2012-07-02 13:08:20.750 184 12526.58 73.03 54877.50 88888.00 2012-07-02 13:08:20.875 184 12526.65 73.08 54877.50 88888.00 2012-07-02 13:08:21.000 184 12526.75 73.12 54877.50 88888.00 2012-07-02 13:08:21.125 184 12526.77 73.15 54877.50 88888.00 2012-07-02 13:08:21.250 184 12526.77 73.10 54877.47 88888.00 2012-07-02 13:08:21.375 184 12526.80 73.17 54877.47 88888.00 2012-07-02 13:08:21.500 184 12526.88 73.22 54877.47 88888.00 2012-07-02 13:08:21.625 184 12526.85 73.25 54877.45 88888.00 2012-07-02 13:08:21.750 184 12526.80 73.28 54877.43 88888.00 2012-07-02 13:08:21.875 184 12526.75 73.30 54877.43 88888.00 2012-07-02 13:08:22.000 184 12526.75 73.33 54877.45 88888.00 2012-07-02 13:08:22.125 184 12526.75 73.38 54877.45 88888.00 2012-07-02 13:08:22.250 184 12526.73 73.35 54877.43 88888.00 2012-07-02 13:08:22.375 184 12526.73 73.40 54877.40 88888.00 2012-07-02 13:08:22.500 184 12526.70 73.45 54877.40 88888.00 2012-07-02 13:08:22.625 184 12526.75 73.42 54877.35 88888.00 2012-07-02 13:08:22.750 184 12526.75 73.42 54877.35 88888.00 2012-07-02 13:08:22.875 184 12526.75 73.50 54877.35 88888.00 2012-07-02 13:08:23.000 184 12526.75 73.53 54877.38 88888.00 2012-07-02 13:08:23.125 184 12526.77 73.53 54877.38 88888.00 2012-07-02 13:08:23.250 184 12526.73 73.53 54877.38 88888.00 2012-07-02 13:08:23.375 184 12526.75 73.58 54877.35 88888.00 2012-07-02 13:08:23.500 184 12526.77 73.58 54877.32 88888.00 2012-07-02 13:08:23.625 184 12526.75 73.58 54877.35 88888.00 2012-07-02 13:08:23.750 184 12526.77 73.60 54877.32 88888.00 2012-07-02 13:08:23.875 184 12526.75 73.60 54877.30 88888.00 2012-07-02 13:08:24.000 184 12526.80 73.62 54877.32 88888.00 2012-07-02 13:08:24.125 184 12526.80 73.65 54877.30 88888.00 2012-07-02 13:08:24.250 184 12526.83 73.62 54877.25 88888.00 2012-07-02 13:08:24.375 184 12526.80 73.65 54877.28 88888.00 2012-07-02 13:08:24.500 184 12526.83 73.65 54877.28 88888.00 2012-07-02 13:08:24.625 184 12526.88 73.62 54877.28 88888.00 2012-07-02 13:08:24.750 184 12526.92 73.65 54877.25 88888.00 2012-07-02 13:08:24.875 184 12526.85 73.65 54877.28 88888.00 2012-07-02 13:08:25.000 184 12526.80 73.65 54877.25 88888.00 2012-07-02 13:08:25.125 184 12526.83 73.62 54877.25 88888.00 2012-07-02 13:08:25.250 184 12526.88 73.60 54877.25 88888.00 2012-07-02 13:08:25.375 184 12526.95 73.62 54877.25 88888.00 2012-07-02 13:08:25.500 184 12527.05 73.65 54877.25 88888.00 2012-07-02 13:08:25.625 184 12527.08 73.62 54877.25 88888.00 2012-07-02 13:08:25.750 184 12527.05 73.60 54877.20 88888.00 2012-07-02 13:08:25.875 184 12527.10 73.60 54877.18 88888.00 2012-07-02 13:08:26.000 184 12527.12 73.60 54877.18 88888.00 2012-07-02 13:08:26.125 184 12527.12 73.62 54877.18 88888.00 2012-07-02 13:08:26.250 184 12527.08 73.62 54877.20 88888.00 2012-07-02 13:08:26.375 184 12527.12 73.65 54877.20 88888.00 2012-07-02 13:08:26.500 184 12527.15 73.62 54877.18 88888.00 2012-07-02 13:08:26.625 184 12527.27 73.60 54877.15 88888.00 2012-07-02 13:08:26.750 184 12527.27 73.60 54877.12 88888.00 2012-07-02 13:08:26.875 184 12527.23 73.60 54877.10 88888.00 2012-07-02 13:08:27.000 184 12527.27 73.60 54877.10 88888.00 2012-07-02 13:08:27.125 184 12527.35 73.60 54877.10 88888.00 2012-07-02 13:08:27.250 184 12527.33 73.62 54877.10 88888.00 2012-07-02 13:08:27.375 184 12527.33 73.62 54877.10 88888.00 2012-07-02 13:08:27.500 184 12527.27 73.62 54877.10 88888.00 2012-07-02 13:08:27.625 184 12527.20 73.62 54877.10 88888.00 2012-07-02 13:08:27.750 184 12527.15 73.62 54877.10 88888.00 2012-07-02 13:08:27.875 184 12527.12 73.65 54877.12 88888.00 2012-07-02 13:08:28.000 184 12527.25 73.67 54877.15 88888.00 2012-07-02 13:08:28.125 184 12527.30 73.65 54877.15 88888.00 2012-07-02 13:08:28.250 184 12527.25 73.62 54877.12 88888.00 2012-07-02 13:08:28.375 184 12527.27 73.62 54877.12 88888.00 2012-07-02 13:08:28.500 184 12527.25 73.62 54877.12 88888.00 2012-07-02 13:08:28.625 184 12527.27 73.62 54877.12 88888.00 2012-07-02 13:08:28.750 184 12527.30 73.62 54877.12 88888.00 2012-07-02 13:08:28.875 184 12527.25 73.62 54877.10 88888.00 2012-07-02 13:08:29.000 184 12527.25 73.62 54877.07 88888.00 2012-07-02 13:08:29.125 184 12527.30 73.70 54877.10 88888.00 2012-07-02 13:08:29.250 184 12527.27 73.67 54877.07 88888.00 2012-07-02 13:08:29.375 184 12527.30 73.67 54877.05 88888.00 2012-07-02 13:08:29.500 184 12527.30 73.67 54877.05 88888.00 2012-07-02 13:08:29.625 184 12527.27 73.70 54877.07 88888.00 2012-07-02 13:08:29.750 184 12527.30 73.70 54877.07 88888.00 2012-07-02 13:08:29.875 184 12527.27 73.72 54877.07 88888.00 2012-07-02 13:08:30.000 184 12527.25 73.75 54877.05 88888.00 2012-07-02 13:08:30.125 184 12527.20 73.75 54877.05 88888.00 2012-07-02 13:08:30.250 184 12527.20 73.75 54877.07 88888.00 2012-07-02 13:08:30.375 184 12527.25 73.80 54877.07 88888.00 2012-07-02 13:08:30.500 184 12527.17 73.80 54877.05 88888.00 2012-07-02 13:08:30.625 184 12527.10 73.83 54877.05 88888.00 2012-07-02 13:08:30.750 184 12527.12 73.85 54877.03 88888.00 2012-07-02 13:08:30.875 184 12527.15 73.88 54877.05 88888.00 2012-07-02 13:08:31.000 184 12527.15 73.90 54877.05 88888.00 2012-07-02 13:08:31.125 184 12527.12 73.95 54877.07 88888.00 2012-07-02 13:08:31.250 184 12527.15 74.00 54877.07 88888.00 2012-07-02 13:08:31.375 184 12527.17 74.03 54877.07 88888.00 2012-07-02 13:08:31.500 184 12527.12 74.00 54877.07 88888.00 2012-07-02 13:08:31.625 184 12527.08 74.03 54877.05 88888.00 2012-07-02 13:08:31.750 184 12527.08 74.05 54877.07 88888.00 2012-07-02 13:08:31.875 184 12527.08 74.08 54877.05 88888.00 2012-07-02 13:08:32.000 184 12527.08 74.10 54877.03 88888.00 2012-07-02 13:08:32.125 184 12527.05 74.12 54877.03 88888.00 2012-07-02 13:08:32.250 184 12527.02 74.12 54877.05 88888.00 2012-07-02 13:08:32.375 184 12527.05 74.17 54877.03 88888.00 2012-07-02 13:08:32.500 184 12527.00 74.17 54877.03 88888.00 2012-07-02 13:08:32.625 184 12527.00 74.20 54876.97 88888.00 2012-07-02 13:08:32.750 184 12527.00 74.25 54877.00 88888.00 2012-07-02 13:08:32.875 184 12527.05 74.25 54876.97 88888.00 2012-07-02 13:08:33.000 184 12527.02 74.28 54876.95 88888.00 2012-07-02 13:08:33.125 184 12526.95 74.30 54876.95 88888.00 2012-07-02 13:08:33.250 184 12526.90 74.30 54876.95 88888.00 2012-07-02 13:08:33.375 184 12526.95 74.33 54876.95 88888.00 2012-07-02 13:08:33.500 184 12526.92 74.33 54876.93 88888.00 2012-07-02 13:08:33.625 184 12526.90 74.35 54876.93 88888.00 2012-07-02 13:08:33.750 184 12526.95 74.35 54876.93 88888.00 2012-07-02 13:08:33.875 184 12526.98 74.35 54876.95 88888.00 2012-07-02 13:08:34.000 184 12527.00 74.33 54876.97 88888.00 2012-07-02 13:08:34.125 184 12526.98 74.38 54876.95 88888.00 2012-07-02 13:08:34.250 184 12526.92 74.38 54876.95 88888.00 2012-07-02 13:08:34.375 184 12526.95 74.38 54876.95 88888.00 2012-07-02 13:08:34.500 184 12526.98 74.35 54876.95 88888.00 2012-07-02 13:08:34.625 184 12527.02 74.38 54876.95 88888.00 2012-07-02 13:08:34.750 184 12527.10 74.38 54876.95 88888.00 2012-07-02 13:08:34.875 184 12527.10 74.38 54876.93 88888.00 2012-07-02 13:08:35.000 184 12527.08 74.38 54876.90 88888.00 2012-07-02 13:08:35.125 184 12527.08 74.38 54876.90 88888.00 2012-07-02 13:08:35.250 184 12527.02 74.35 54876.90 88888.00 2012-07-02 13:08:35.375 184 12527.02 74.33 54876.93 88888.00 2012-07-02 13:08:35.500 184 12527.05 74.35 54876.90 88888.00 2012-07-02 13:08:35.625 184 12527.12 74.33 54876.90 88888.00 2012-07-02 13:08:35.750 184 12527.12 74.30 54876.90 88888.00 2012-07-02 13:08:35.875 184 12527.12 74.33 54876.90 88888.00 2012-07-02 13:08:36.000 184 12527.12 74.33 54876.88 88888.00 2012-07-02 13:08:36.125 184 12527.17 74.30 54876.88 88888.00 2012-07-02 13:08:36.250 184 12527.17 74.25 54876.85 88888.00 2012-07-02 13:08:36.375 184 12527.23 74.28 54876.85 88888.00 2012-07-02 13:08:36.500 184 12527.23 74.28 54876.85 88888.00 2012-07-02 13:08:36.625 184 12527.25 74.25 54876.85 88888.00 2012-07-02 13:08:36.750 184 12527.30 74.25 54876.82 88888.00 2012-07-02 13:08:36.875 184 12527.35 74.22 54876.82 88888.00 2012-07-02 13:08:37.000 184 12527.38 74.20 54876.82 88888.00 2012-07-02 13:08:37.125 184 12527.40 74.20 54876.82 88888.00 2012-07-02 13:08:37.250 184 12527.40 74.17 54876.82 88888.00 2012-07-02 13:08:37.375 184 12527.38 74.15 54876.82 88888.00 2012-07-02 13:08:37.500 184 12527.40 74.12 54876.82 88888.00 2012-07-02 13:08:37.625 184 12527.38 74.12 54876.80 88888.00 2012-07-02 13:08:37.750 184 12527.38 74.10 54876.80 88888.00 2012-07-02 13:08:37.875 184 12527.42 74.10 54876.78 88888.00 2012-07-02 13:08:38.000 184 12527.48 74.12 54876.75 88888.00 2012-07-02 13:08:38.125 184 12527.50 74.08 54876.75 88888.00 2012-07-02 13:08:38.250 184 12527.50 74.03 54876.78 88888.00 2012-07-02 13:08:38.375 184 12527.52 74.00 54876.75 88888.00 2012-07-02 13:08:38.500 184 12527.48 73.97 54876.75 88888.00 2012-07-02 13:08:38.625 184 12527.48 73.97 54876.78 88888.00 2012-07-02 13:08:38.750 184 12527.50 73.92 54876.75 88888.00 2012-07-02 13:08:38.875 184 12527.58 73.92 54876.72 88888.00 2012-07-02 13:08:39.000 184 12527.65 73.92 54876.75 88888.00 2012-07-02 13:08:39.125 184 12527.67 73.90 54876.75 88888.00 2012-07-02 13:08:39.250 184 12527.70 73.88 54876.75 88888.00 2012-07-02 13:08:39.375 184 12527.70 73.88 54876.75 88888.00 2012-07-02 13:08:39.500 184 12527.70 73.85 54876.72 88888.00 2012-07-02 13:08:39.625 184 12527.65 73.83 54876.72 88888.00 2012-07-02 13:08:39.750 184 12527.70 73.83 54876.72 88888.00 2012-07-02 13:08:39.875 184 12527.80 73.80 54876.72 88888.00 2012-07-02 13:08:40.000 184 12527.88 73.80 54876.70 88888.00 2012-07-02 13:08:40.125 184 12527.88 73.80 54876.72 88888.00 2012-07-02 13:08:40.250 184 12527.77 73.75 54876.72 88888.00 2012-07-02 13:08:40.375 184 12527.77 73.72 54876.72 88888.00 2012-07-02 13:08:40.500 184 12527.80 73.70 54876.75 88888.00 2012-07-02 13:08:40.625 184 12527.85 73.70 54876.72 88888.00 2012-07-02 13:08:40.750 184 12527.88 73.67 54876.72 88888.00 2012-07-02 13:08:40.875 184 12527.92 73.67 54876.70 88888.00 2012-07-02 13:08:41.000 184 12528.00 73.65 54876.70 88888.00 2012-07-02 13:08:41.125 184 12528.00 73.65 54876.70 88888.00 2012-07-02 13:08:41.250 184 12527.88 73.62 54876.68 88888.00 2012-07-02 13:08:41.375 184 12527.83 73.65 54876.68 88888.00 2012-07-02 13:08:41.500 184 12527.90 73.65 54876.65 88888.00 2012-07-02 13:08:41.625 184 12527.95 73.67 54876.65 88888.00 2012-07-02 13:08:41.750 184 12527.98 73.62 54876.65 88888.00 2012-07-02 13:08:41.875 184 12528.00 73.62 54876.62 88888.00 2012-07-02 13:08:42.000 184 12528.02 73.62 54876.62 88888.00 2012-07-02 13:08:42.125 184 12528.02 73.65 54876.62 88888.00 2012-07-02 13:08:42.250 184 12527.98 73.65 54876.62 88888.00 2012-07-02 13:08:42.375 184 12528.00 73.67 54876.62 88888.00 2012-07-02 13:08:42.500 184 12528.02 73.67 54876.62 88888.00 2012-07-02 13:08:42.625 184 12527.98 73.67 54876.60 88888.00 2012-07-02 13:08:42.750 184 12527.92 73.70 54876.62 88888.00 2012-07-02 13:08:42.875 184 12527.92 73.72 54876.62 88888.00 2012-07-02 13:08:43.000 184 12527.92 73.75 54876.60 88888.00 2012-07-02 13:08:43.125 184 12527.90 73.75 54876.60 88888.00 2012-07-02 13:08:43.250 184 12527.90 73.83 54876.60 88888.00 2012-07-02 13:08:43.375 184 12527.92 73.85 54876.60 88888.00 2012-07-02 13:08:43.500 184 12527.88 73.97 54876.60 88888.00 2012-07-02 13:08:43.625 184 12527.80 74.05 54876.60 88888.00 2012-07-02 13:08:43.750 184 12527.73 74.12 54876.62 88888.00 2012-07-02 13:08:43.875 184 12527.75 74.20 54876.57 88888.00 2012-07-02 13:08:44.000 184 12527.70 74.30 54876.55 88888.00 2012-07-02 13:08:44.125 184 12527.62 74.38 54876.55 88888.00 2012-07-02 13:08:44.250 184 12527.55 74.47 54876.60 88888.00 2012-07-02 13:08:44.375 184 12527.55 74.55 54876.57 88888.00 2012-07-02 13:08:44.500 184 12527.52 74.65 54876.57 88888.00 2012-07-02 13:08:44.625 184 12527.42 74.75 54876.57 88888.00 2012-07-02 13:08:44.750 184 12527.35 74.83 54876.55 88888.00 2012-07-02 13:08:44.875 184 12527.30 74.90 54876.53 88888.00 2012-07-02 13:08:45.000 184 12527.30 74.97 54876.53 88888.00 2012-07-02 13:08:45.125 184 12527.27 75.05 54876.50 88888.00 2012-07-02 13:08:45.250 184 12527.23 75.12 54876.53 88888.00 2012-07-02 13:08:45.375 184 12527.17 75.22 54876.50 88888.00 2012-07-02 13:08:45.500 184 12527.12 75.35 54876.50 88888.00 2012-07-02 13:08:45.625 184 12527.12 75.42 54876.47 88888.00 2012-07-02 13:08:45.750 184 12527.08 75.50 54876.45 88888.00 2012-07-02 13:08:45.875 184 12527.02 75.60 54876.45 88888.00 2012-07-02 13:08:46.000 184 12526.98 75.72 54876.45 88888.00 2012-07-02 13:08:46.125 184 12526.92 75.85 54876.43 88888.00 2012-07-02 13:08:46.250 184 12526.85 75.92 54876.38 88888.00 2012-07-02 13:08:46.375 184 12526.77 76.00 54876.38 88888.00 2012-07-02 13:08:46.500 184 12526.80 76.10 54876.40 88888.00 2012-07-02 13:08:46.625 184 12526.83 76.20 54876.43 88888.00 2012-07-02 13:08:46.750 184 12526.77 76.25 54876.38 88888.00 2012-07-02 13:08:46.875 184 12526.67 76.30 54876.35 88888.00 2012-07-02 13:08:47.000 184 12526.62 76.38 54876.32 88888.00 2012-07-02 13:08:47.125 184 12526.62 76.42 54876.32 88888.00 2012-07-02 13:08:47.250 184 12526.62 76.55 54876.32 88888.00 2012-07-02 13:08:47.375 184 12526.60 76.65 54876.32 88888.00 2012-07-02 13:08:47.500 184 12526.55 76.70 54876.28 88888.00 2012-07-02 13:08:47.625 184 12526.52 76.75 54876.25 88888.00 2012-07-02 13:08:47.750 184 12526.50 76.80 54876.25 88888.00 2012-07-02 13:08:47.875 184 12526.52 76.88 54876.22 88888.00 2012-07-02 13:08:48.000 184 12526.55 76.90 54876.20 88888.00 2012-07-02 13:08:48.125 184 12526.50 76.97 54876.18 88888.00 2012-07-02 13:08:48.250 184 12526.45 77.10 54876.18 88888.00 2012-07-02 13:08:48.375 184 12526.45 77.20 54876.15 88888.00 2012-07-02 13:08:48.500 184 12526.45 77.25 54876.12 88888.00 2012-07-02 13:08:48.625 184 12526.45 77.33 54876.12 88888.00 2012-07-02 13:08:48.750 184 12526.42 77.40 54876.15 88888.00 2012-07-02 13:08:48.875 184 12526.45 77.50 54876.12 88888.00 2012-07-02 13:08:49.000 184 12526.45 77.62 54876.10 88888.00 2012-07-02 13:08:49.125 184 12526.45 77.67 54876.07 88888.00 2012-07-02 13:08:49.250 184 12526.38 77.72 54876.05 88888.00 2012-07-02 13:08:49.375 184 12526.33 77.78 54876.05 88888.00 2012-07-02 13:08:49.500 184 12526.27 77.85 54876.03 88888.00 2012-07-02 13:08:49.625 184 12526.23 77.95 54876.03 88888.00 2012-07-02 13:08:49.750 184 12526.17 78.00 54876.00 88888.00 2012-07-02 13:08:49.875 184 12526.17 78.08 54876.00 88888.00 2012-07-02 13:08:50.000 184 12526.17 78.15 54875.97 88888.00 2012-07-02 13:08:50.125 184 12526.17 78.22 54876.00 88888.00 2012-07-02 13:08:50.250 184 12526.15 78.30 54875.97 88888.00 2012-07-02 13:08:50.375 184 12526.12 78.38 54875.97 88888.00 2012-07-02 13:08:50.500 184 12526.08 78.45 54875.97 88888.00 2012-07-02 13:08:50.625 184 12526.02 78.53 54875.95 88888.00 2012-07-02 13:08:50.750 184 12525.95 78.60 54875.93 88888.00 2012-07-02 13:08:50.875 184 12525.95 78.65 54875.93 88888.00 2012-07-02 13:08:51.000 184 12525.92 78.75 54875.90 88888.00 2012-07-02 13:08:51.125 184 12525.88 78.83 54875.93 88888.00 2012-07-02 13:08:51.250 184 12525.80 78.90 54875.90 88888.00 2012-07-02 13:08:51.375 184 12525.77 78.97 54875.90 88888.00 2012-07-02 13:08:51.500 184 12525.70 79.05 54875.90 88888.00 2012-07-02 13:08:51.625 184 12525.65 79.12 54875.93 88888.00 2012-07-02 13:08:51.750 184 12525.62 79.20 54875.88 88888.00 2012-07-02 13:08:51.875 184 12525.58 79.22 54875.88 88888.00 2012-07-02 13:08:52.000 184 12525.52 79.28 54875.88 88888.00 2012-07-02 13:08:52.125 184 12525.50 79.35 54875.85 88888.00 2012-07-02 13:08:52.250 184 12525.45 79.40 54875.82 88888.00 2012-07-02 13:08:52.375 184 12525.45 79.45 54875.82 88888.00 2012-07-02 13:08:52.500 184 12525.42 79.50 54875.82 88888.00 2012-07-02 13:08:52.625 184 12525.33 79.53 54875.78 88888.00 2012-07-02 13:08:52.750 184 12525.25 79.58 54875.78 88888.00 2012-07-02 13:08:52.875 184 12525.30 79.62 54875.80 88888.00 2012-07-02 13:08:53.000 184 12525.27 79.60 54875.80 88888.00 2012-07-02 13:08:53.125 184 12525.23 79.62 54875.78 88888.00 2012-07-02 13:08:53.250 184 12525.17 79.65 54875.75 88888.00 2012-07-02 13:08:53.375 184 12525.20 79.67 54875.78 88888.00 2012-07-02 13:08:53.500 184 12525.10 79.67 54875.78 88888.00 2012-07-02 13:08:53.625 184 12525.05 79.65 54875.78 88888.00 2012-07-02 13:08:53.750 184 12525.10 79.62 54875.80 88888.00 2012-07-02 13:08:53.875 184 12525.08 79.62 54875.75 88888.00 2012-07-02 13:08:54.000 184 12525.05 79.62 54875.78 88888.00 2012-07-02 13:08:54.125 184 12525.00 79.65 54875.80 88888.00 2012-07-02 13:08:54.250 184 12524.92 79.67 54875.82 88888.00 2012-07-02 13:08:54.375 184 12524.95 79.62 54875.80 88888.00 2012-07-02 13:08:54.500 184 12524.98 79.62 54875.78 88888.00 2012-07-02 13:08:54.625 184 12524.98 79.62 54875.80 88888.00 2012-07-02 13:08:54.750 184 12524.95 79.62 54875.80 88888.00 2012-07-02 13:08:54.875 184 12524.95 79.62 54875.80 88888.00 2012-07-02 13:08:55.000 184 12524.92 79.58 54875.78 88888.00 2012-07-02 13:08:55.125 184 12524.90 79.58 54875.75 88888.00 2012-07-02 13:08:55.250 184 12524.85 79.50 54875.75 88888.00 2012-07-02 13:08:55.375 184 12524.88 79.53 54875.75 88888.00 2012-07-02 13:08:55.500 184 12524.90 79.55 54875.72 88888.00 2012-07-02 13:08:55.625 184 12524.85 79.53 54875.72 88888.00 2012-07-02 13:08:55.750 184 12524.83 79.50 54875.80 88888.00 2012-07-02 13:08:55.875 184 12524.85 79.47 54875.78 88888.00 2012-07-02 13:08:56.000 184 12524.80 79.40 54875.75 88888.00 2012-07-02 13:08:56.125 184 12524.80 79.35 54875.75 88888.00 2012-07-02 13:08:56.250 184 12524.75 79.33 54875.78 88888.00 2012-07-02 13:08:56.375 184 12524.67 79.30 54875.75 88888.00 2012-07-02 13:08:56.500 184 12524.65 79.30 54875.75 88888.00 2012-07-02 13:08:56.625 184 12524.70 79.25 54875.75 88888.00 2012-07-02 13:08:56.750 184 12524.67 79.22 54875.75 88888.00 2012-07-02 13:08:56.875 184 12524.65 79.25 54875.72 88888.00 2012-07-02 13:08:57.000 184 12524.73 79.17 54875.75 88888.00 2012-07-02 13:08:57.125 184 12524.75 79.17 54875.78 88888.00 2012-07-02 13:08:57.250 184 12524.70 79.15 54875.78 88888.00 2012-07-02 13:08:57.375 184 12524.67 79.12 54875.80 88888.00 2012-07-02 13:08:57.500 184 12524.67 79.10 54875.78 88888.00 2012-07-02 13:08:57.625 184 12524.70 79.08 54875.78 88888.00 2012-07-02 13:08:57.750 184 12524.67 79.05 54875.80 88888.00 2012-07-02 13:08:57.875 184 12524.67 79.00 54875.78 88888.00 2012-07-02 13:08:58.000 184 12524.75 78.92 54875.75 88888.00 2012-07-02 13:08:58.125 184 12524.77 78.88 54875.78 88888.00 2012-07-02 13:08:58.250 184 12524.73 78.78 54875.80 88888.00 2012-07-02 13:08:58.375 184 12524.75 78.78 54875.78 88888.00 2012-07-02 13:08:58.500 184 12524.77 78.78 54875.80 88888.00 2012-07-02 13:08:58.625 184 12524.77 78.72 54875.80 88888.00 2012-07-02 13:08:58.750 184 12524.73 78.62 54875.80 88888.00 2012-07-02 13:08:58.875 184 12524.70 78.58 54875.80 88888.00 2012-07-02 13:08:59.000 184 12524.67 78.55 54875.80 88888.00 2012-07-02 13:08:59.125 184 12524.58 78.47 54875.80 88888.00 2012-07-02 13:08:59.250 184 12524.60 78.38 54875.80 88888.00 2012-07-02 13:08:59.375 184 12524.70 78.33 54875.80 88888.00 2012-07-02 13:08:59.500 184 12524.75 78.30 54875.80 88888.00 2012-07-02 13:08:59.625 184 12524.80 78.28 54875.82 88888.00 2012-07-02 13:08:59.750 184 12524.80 78.22 54875.80 88888.00 2012-07-02 13:08:59.875 184 12524.73 78.15 54875.82 88888.00 2012-07-02 13:09:00.000 184 12524.75 78.15 54875.80 88888.00 2012-07-02 13:09:00.125 184 12524.77 78.10 54875.82 88888.00 2012-07-02 13:09:00.250 184 12524.77 78.05 54875.85 88888.00 2012-07-02 13:09:00.375 184 12524.75 78.00 54875.85 88888.00 2012-07-02 13:09:00.500 184 12524.73 78.00 54875.88 88888.00 2012-07-02 13:09:00.625 184 12524.77 77.97 54875.88 88888.00 2012-07-02 13:09:00.750 184 12524.77 77.92 54875.88 88888.00 2012-07-02 13:09:00.875 184 12524.77 77.85 54875.85 88888.00 2012-07-02 13:09:01.000 184 12524.73 77.85 54875.85 88888.00 2012-07-02 13:09:01.125 184 12524.67 77.85 54875.90 88888.00 2012-07-02 13:09:01.250 184 12524.62 77.75 54875.90 88888.00 2012-07-02 13:09:01.375 184 12524.67 77.78 54875.90 88888.00 2012-07-02 13:09:01.500 184 12524.67 77.75 54875.88 88888.00 2012-07-02 13:09:01.625 184 12524.70 77.72 54875.93 88888.00 2012-07-02 13:09:01.750 184 12524.67 77.72 54875.93 88888.00 2012-07-02 13:09:01.875 184 12524.62 77.70 54875.90 88888.00 2012-07-02 13:09:02.000 184 12524.62 77.65 54875.90 88888.00 2012-07-02 13:09:02.125 184 12524.67 77.62 54875.90 88888.00 2012-07-02 13:09:02.250 184 12524.65 77.58 54875.90 88888.00 2012-07-02 13:09:02.375 184 12524.73 77.55 54875.90 88888.00 2012-07-02 13:09:02.500 184 12524.70 77.55 54875.90 88888.00 2012-07-02 13:09:02.625 184 12524.65 77.55 54875.93 88888.00 2012-07-02 13:09:02.750 184 12524.62 77.50 54875.90 88888.00 2012-07-02 13:09:02.875 184 12524.73 77.47 54875.90 88888.00 2012-07-02 13:09:03.000 184 12524.75 77.42 54875.88 88888.00 2012-07-02 13:09:03.125 184 12524.67 77.42 54875.90 88888.00 2012-07-02 13:09:03.250 184 12524.58 77.40 54875.93 88888.00 2012-07-02 13:09:03.375 184 12524.62 77.38 54875.90 88888.00 2012-07-02 13:09:03.500 184 12524.62 77.38 54875.88 88888.00 2012-07-02 13:09:03.625 184 12524.58 77.35 54875.90 88888.00 2012-07-02 13:09:03.750 184 12524.55 77.33 54875.93 88888.00 2012-07-02 13:09:03.875 184 12524.52 77.33 54875.93 88888.00 2012-07-02 13:09:04.000 184 12524.55 77.28 54875.90 88888.00 2012-07-02 13:09:04.125 184 12524.58 77.22 54875.90 88888.00 2012-07-02 13:09:04.250 184 12524.60 77.25 54875.93 88888.00 2012-07-02 13:09:04.375 184 12524.60 77.22 54875.93 88888.00 2012-07-02 13:09:04.500 184 12524.60 77.17 54875.90 88888.00 2012-07-02 13:09:04.625 184 12524.62 77.20 54875.90 88888.00 2012-07-02 13:09:04.750 184 12524.62 77.17 54875.88 88888.00 2012-07-02 13:09:04.875 184 12524.58 77.15 54875.88 88888.00 2012-07-02 13:09:05.000 184 12524.55 77.17 54875.93 88888.00 2012-07-02 13:09:05.125 184 12524.62 77.17 54875.88 88888.00 2012-07-02 13:09:05.250 184 12524.67 77.12 54875.90 88888.00 2012-07-02 13:09:05.375 184 12524.73 77.12 54875.90 88888.00 2012-07-02 13:09:05.500 184 12524.65 77.08 54875.88 88888.00 2012-07-02 13:09:05.625 184 12524.67 77.05 54875.88 88888.00 2012-07-02 13:09:05.750 184 12524.73 77.05 54875.85 88888.00 2012-07-02 13:09:05.875 184 12524.73 77.05 54875.88 88888.00 2012-07-02 13:09:06.000 184 12524.70 77.00 54875.88 88888.00 2012-07-02 13:09:06.125 184 12524.67 77.00 54875.88 88888.00 2012-07-02 13:09:06.250 184 12524.65 77.00 54875.85 88888.00 2012-07-02 13:09:06.375 184 12524.70 76.97 54875.85 88888.00 2012-07-02 13:09:06.500 184 12524.65 77.00 54875.85 88888.00 2012-07-02 13:09:06.625 184 12524.70 76.97 54875.85 88888.00 2012-07-02 13:09:06.750 184 12524.70 76.92 54875.85 88888.00 2012-07-02 13:09:06.875 184 12524.65 76.92 54875.85 88888.00 2012-07-02 13:09:07.000 184 12524.65 76.90 54875.85 88888.00 2012-07-02 13:09:07.125 184 12524.70 76.88 54875.88 88888.00 2012-07-02 13:09:07.250 184 12524.67 76.83 54875.85 88888.00 2012-07-02 13:09:07.375 184 12524.70 76.80 54875.85 88888.00 2012-07-02 13:09:07.500 184 12524.75 76.83 54875.85 88888.00 2012-07-02 13:09:07.625 184 12524.80 76.80 54875.88 88888.00 2012-07-02 13:09:07.750 184 12524.80 76.78 54875.85 88888.00 2012-07-02 13:09:07.875 184 12524.80 76.75 54875.82 88888.00 2012-07-02 13:09:08.000 184 12524.75 76.72 54875.85 88888.00 2012-07-02 13:09:08.125 184 12524.75 76.65 54875.82 88888.00 2012-07-02 13:09:08.250 184 12524.77 76.60 54875.85 88888.00 2012-07-02 13:09:08.375 184 12524.83 76.58 54875.85 88888.00 2012-07-02 13:09:08.500 184 12524.80 76.55 54875.82 88888.00 2012-07-02 13:09:08.625 184 12524.77 76.58 54875.85 88888.00 2012-07-02 13:09:08.750 184 12524.80 76.53 54875.85 88888.00 2012-07-02 13:09:08.875 184 12524.85 76.45 54875.82 88888.00 2012-07-02 13:09:09.000 184 12524.88 76.42 54875.82 88888.00 2012-07-02 13:09:09.125 184 12524.83 76.38 54875.80 88888.00 2012-07-02 13:09:09.250 184 12524.80 76.33 54875.80 88888.00 2012-07-02 13:09:09.375 184 12524.85 76.33 54875.82 88888.00 2012-07-02 13:09:09.500 184 12524.90 76.28 54875.85 88888.00 2012-07-02 13:09:09.625 184 12524.95 76.22 54875.85 88888.00 2012-07-02 13:09:09.750 184 12524.92 76.17 54875.88 88888.00 2012-07-02 13:09:09.875 184 12524.95 76.10 54875.88 88888.00 2012-07-02 13:09:10.000 184 12524.95 76.10 54875.82 88888.00 2012-07-02 13:09:10.125 184 12525.00 76.08 54875.85 88888.00 2012-07-02 13:09:10.250 184 12525.02 76.00 54875.82 88888.00 2012-07-02 13:09:10.375 184 12525.05 75.92 54875.82 88888.00 2012-07-02 13:09:10.500 184 12525.00 75.92 54875.80 88888.00 2012-07-02 13:09:10.625 184 12525.00 75.92 54875.82 88888.00 2012-07-02 13:09:10.750 184 12525.00 75.90 54875.82 88888.00 2012-07-02 13:09:10.875 184 12524.92 75.83 54875.85 88888.00 2012-07-02 13:09:11.000 184 12525.00 75.78 54875.88 88888.00 2012-07-02 13:09:11.125 184 12525.00 75.72 54875.88 88888.00 2012-07-02 13:09:11.250 184 12524.98 75.70 54875.88 88888.00 2012-07-02 13:09:11.375 184 12525.00 75.67 54875.88 88888.00 2012-07-02 13:09:11.500 184 12524.98 75.62 54875.82 88888.00 2012-07-02 13:09:11.625 184 12525.00 75.58 54875.85 88888.00 2012-07-02 13:09:11.750 184 12525.08 75.58 54875.88 88888.00 2012-07-02 13:09:11.875 184 12525.05 75.53 54875.88 88888.00 2012-07-02 13:09:12.000 184 12525.00 75.42 54875.85 88888.00 2012-07-02 13:09:12.125 184 12524.98 75.40 54875.85 88888.00 2012-07-02 13:09:12.250 184 12525.02 75.35 54875.88 88888.00 2012-07-02 13:09:12.375 184 12525.00 75.33 54875.88 88888.00 2012-07-02 13:09:12.500 184 12525.00 75.30 54875.88 88888.00 2012-07-02 13:09:12.625 184 12525.00 75.28 54875.85 88888.00 2012-07-02 13:09:12.750 184 12525.05 75.22 54875.85 88888.00 2012-07-02 13:09:12.875 184 12525.08 75.17 54875.85 88888.00 2012-07-02 13:09:13.000 184 12525.05 75.15 54875.88 88888.00 2012-07-02 13:09:13.125 184 12525.00 75.12 54875.88 88888.00 2012-07-02 13:09:13.250 184 12525.00 75.10 54875.88 88888.00 2012-07-02 13:09:13.375 184 12525.05 75.05 54875.85 88888.00 2012-07-02 13:09:13.500 184 12525.08 75.03 54875.88 88888.00 2012-07-02 13:09:13.625 184 12525.10 75.00 54875.90 88888.00 2012-07-02 13:09:13.750 184 12525.10 74.95 54875.93 88888.00 2012-07-02 13:09:13.875 184 12525.12 74.92 54875.90 88888.00 2012-07-02 13:09:14.000 184 12525.15 74.88 54875.88 88888.00 2012-07-02 13:09:14.125 184 12525.17 74.85 54875.88 88888.00 2012-07-02 13:09:14.250 184 12525.15 74.80 54875.90 88888.00 2012-07-02 13:09:14.375 184 12525.17 74.78 54875.88 88888.00 2012-07-02 13:09:14.500 184 12525.15 74.75 54875.88 88888.00 2012-07-02 13:09:14.625 184 12525.15 74.70 54875.88 88888.00 2012-07-02 13:09:14.750 184 12525.17 74.65 54875.88 88888.00 2012-07-02 13:09:14.875 184 12525.20 74.62 54875.88 88888.00 2012-07-02 13:09:15.000 184 12525.17 74.60 54875.85 88888.00 2012-07-02 13:09:15.125 184 12525.23 74.55 54875.88 88888.00 2012-07-02 13:09:15.250 184 12525.25 74.53 54875.88 88888.00 2012-07-02 13:09:15.375 184 12525.27 74.50 54875.90 88888.00 2012-07-02 13:09:15.500 184 12525.30 74.45 54875.90 88888.00 2012-07-02 13:09:15.625 184 12525.25 74.45 54875.93 88888.00 2012-07-02 13:09:15.750 184 12525.23 74.42 54875.93 88888.00 2012-07-02 13:09:15.875 184 12525.25 74.38 54875.93 88888.00 2012-07-02 13:09:16.000 184 12525.23 74.38 54875.90 88888.00 2012-07-02 13:09:16.125 184 12525.20 74.35 54875.90 88888.00 2012-07-02 13:09:16.250 184 12525.20 74.30 54875.90 88888.00 2012-07-02 13:09:16.375 184 12525.27 74.28 54875.90 88888.00 2012-07-02 13:09:16.500 184 12525.35 74.25 54875.90 88888.00 2012-07-02 13:09:16.625 184 12525.38 74.22 54875.90 88888.00 2012-07-02 13:09:16.750 184 12525.38 74.17 54875.88 88888.00 2012-07-02 13:09:16.875 184 12525.33 74.15 54875.90 88888.00 2012-07-02 13:09:17.000 184 12525.30 74.08 54875.90 88888.00 2012-07-02 13:09:17.125 184 12525.33 74.03 54875.90 88888.00 2012-07-02 13:09:17.250 184 12525.30 74.03 54875.93 88888.00 2012-07-02 13:09:17.375 184 12525.35 74.00 54875.90 88888.00 2012-07-02 13:09:17.500 184 12525.35 73.97 54875.90 88888.00 2012-07-02 13:09:17.625 184 12525.30 73.97 54875.93 88888.00 2012-07-02 13:09:17.750 184 12525.23 73.92 54875.95 88888.00 2012-07-02 13:09:17.875 184 12525.23 73.90 54875.95 88888.00 2012-07-02 13:09:18.000 184 12525.27 73.85 54875.95 88888.00 2012-07-02 13:09:18.125 184 12525.27 73.83 54875.95 88888.00 2012-07-02 13:09:18.250 184 12525.27 73.80 54875.97 88888.00 2012-07-02 13:09:18.375 184 12525.30 73.75 54875.97 88888.00 2012-07-02 13:09:18.500 184 12525.23 73.72 54875.97 88888.00 2012-07-02 13:09:18.625 184 12525.25 73.70 54875.97 88888.00 2012-07-02 13:09:18.750 184 12525.27 73.70 54875.97 88888.00 2012-07-02 13:09:18.875 184 12525.27 73.65 54875.95 88888.00 2012-07-02 13:09:19.000 184 12525.23 73.65 54875.95 88888.00 2012-07-02 13:09:19.125 184 12525.20 73.62 54875.95 88888.00 2012-07-02 13:09:19.250 184 12525.20 73.62 54876.00 88888.00 2012-07-02 13:09:19.375 184 12525.25 73.62 54875.97 88888.00 2012-07-02 13:09:19.500 184 12525.23 73.60 54875.97 88888.00 2012-07-02 13:09:19.625 184 12525.23 73.62 54875.95 88888.00 2012-07-02 13:09:19.750 184 12525.20 73.60 54875.95 88888.00 2012-07-02 13:09:19.875 184 12525.17 73.58 54875.97 88888.00 2012-07-02 13:09:20.000 184 12525.17 73.55 54875.97 88888.00 2012-07-02 13:09:20.125 184 12525.17 73.53 54875.97 88888.00 2012-07-02 13:09:20.250 184 12525.20 73.53 54876.00 88888.00 2012-07-02 13:09:20.375 184 12525.17 73.55 54875.97 88888.00 2012-07-02 13:09:20.500 184 12525.08 73.55 54875.97 88888.00 2012-07-02 13:09:20.625 184 12525.08 73.53 54876.00 88888.00 2012-07-02 13:09:20.750 184 12525.08 73.53 54876.00 88888.00 2012-07-02 13:09:20.875 184 12525.10 73.53 54875.97 88888.00 2012-07-02 13:09:21.000 184 12525.12 73.53 54876.00 88888.00 2012-07-02 13:09:21.125 184 12525.10 73.50 54876.00 88888.00 2012-07-02 13:09:21.250 184 12525.10 73.42 54876.00 88888.00 2012-07-02 13:09:21.375 184 12525.15 73.40 54876.00 88888.00 2012-07-02 13:09:21.500 184 12525.12 73.42 54876.00 88888.00 2012-07-02 13:09:21.625 184 12525.08 73.42 54876.00 88888.00 2012-07-02 13:09:21.750 184 12525.05 73.45 54876.03 88888.00 2012-07-02 13:09:21.875 184 12525.08 73.42 54876.00 88888.00 2012-07-02 13:09:22.000 184 12525.08 73.42 54876.03 88888.00 2012-07-02 13:09:22.125 184 12525.10 73.40 54876.00 88888.00 2012-07-02 13:09:22.250 184 12525.10 73.35 54876.00 88888.00 2012-07-02 13:09:22.375 184 12525.12 73.35 54876.00 88888.00 2012-07-02 13:09:22.500 184 12525.15 73.38 54876.00 88888.00 2012-07-02 13:09:22.625 184 12525.15 73.40 54876.00 88888.00 2012-07-02 13:09:22.750 184 12525.15 73.35 54876.00 88888.00 2012-07-02 13:09:22.875 184 12525.15 73.35 54876.03 88888.00 2012-07-02 13:09:23.000 184 12525.20 73.35 54876.00 88888.00 2012-07-02 13:09:23.125 184 12525.25 73.35 54876.00 88888.00 2012-07-02 13:09:23.250 184 12525.23 73.35 54876.00 88888.00 2012-07-02 13:09:23.375 184 12525.23 73.33 54876.00 88888.00 2012-07-02 13:09:23.500 184 12525.20 73.30 54876.05 88888.00 2012-07-02 13:09:23.625 184 12525.23 73.30 54876.03 88888.00 2012-07-02 13:09:23.750 184 12525.23 73.30 54876.03 88888.00 2012-07-02 13:09:23.875 184 12525.20 73.28 54876.03 88888.00 2012-07-02 13:09:24.000 184 12525.20 73.25 54876.00 88888.00 2012-07-02 13:09:24.125 184 12525.25 73.28 54876.00 88888.00 2012-07-02 13:09:24.250 184 12525.27 73.30 54876.00 88888.00 2012-07-02 13:09:24.375 184 12525.27 73.30 54876.00 88888.00 2012-07-02 13:09:24.500 184 12525.23 73.30 54876.00 88888.00 2012-07-02 13:09:24.625 184 12525.25 73.28 54876.00 88888.00 2012-07-02 13:09:24.750 184 12525.33 73.28 54876.03 88888.00 2012-07-02 13:09:24.875 184 12525.38 73.28 54876.00 88888.00 2012-07-02 13:09:25.000 184 12525.45 73.28 54875.97 88888.00 2012-07-02 13:09:25.125 184 12525.48 73.25 54876.00 88888.00 2012-07-02 13:09:25.250 184 12525.48 73.22 54876.03 88888.00 2012-07-02 13:09:25.375 184 12525.52 73.28 54876.03 88888.00 2012-07-02 13:09:25.500 184 12525.52 73.30 54876.03 88888.00 2012-07-02 13:09:25.625 184 12525.50 73.28 54876.00 88888.00 2012-07-02 13:09:25.750 184 12525.48 73.28 54876.00 88888.00 2012-07-02 13:09:25.875 184 12525.42 73.28 54876.03 88888.00 2012-07-02 13:09:26.000 184 12525.45 73.28 54876.00 88888.00 2012-07-02 13:09:26.125 184 12525.42 73.30 54876.05 88888.00 2012-07-02 13:09:26.250 184 12525.40 73.30 54876.05 88888.00 2012-07-02 13:09:26.375 184 12525.40 73.28 54876.03 88888.00 2012-07-02 13:09:26.500 184 12525.40 73.28 54876.05 88888.00 2012-07-02 13:09:26.625 184 12525.45 73.25 54876.03 88888.00 2012-07-02 13:09:26.750 184 12525.52 73.25 54876.03 88888.00 2012-07-02 13:09:26.875 184 12525.50 73.25 54876.03 88888.00 2012-07-02 13:09:27.000 184 12525.45 73.25 54876.03 88888.00 2012-07-02 13:09:27.125 184 12525.42 73.22 54876.00 88888.00 2012-07-02 13:09:27.250 184 12525.48 73.22 54876.00 88888.00 2012-07-02 13:09:27.375 184 12525.55 73.25 54876.03 88888.00 2012-07-02 13:09:27.500 184 12525.50 73.22 54876.03 88888.00 2012-07-02 13:09:27.625 184 12525.48 73.22 54876.00 88888.00 2012-07-02 13:09:27.750 184 12525.52 73.17 54876.00 88888.00 2012-07-02 13:09:27.875 184 12525.55 73.15 54876.00 88888.00 2012-07-02 13:09:28.000 184 12525.58 73.12 54876.00 88888.00 2012-07-02 13:09:28.125 184 12525.58 73.10 54876.00 88888.00 2012-07-02 13:09:28.250 184 12525.50 73.03 54876.00 88888.00 2012-07-02 13:09:28.375 184 12525.50 73.05 54876.03 88888.00 2012-07-02 13:09:28.500 184 12525.48 73.03 54876.03 88888.00 2012-07-02 13:09:28.625 184 12525.45 73.00 54876.03 88888.00 2012-07-02 13:09:28.750 184 12525.50 72.97 54876.00 88888.00 2012-07-02 13:09:28.875 184 12525.58 73.00 54876.00 88888.00 2012-07-02 13:09:29.000 184 12525.58 72.97 54876.03 88888.00 2012-07-02 13:09:29.125 184 12525.50 72.92 54876.03 88888.00 2012-07-02 13:09:29.250 184 12525.40 72.85 54876.03 88888.00 2012-07-02 13:09:29.375 184 12525.45 72.85 54876.03 88888.00 2012-07-02 13:09:29.500 184 12525.52 72.83 54876.03 88888.00 2012-07-02 13:09:29.625 184 12525.48 72.83 54876.03 88888.00 2012-07-02 13:09:29.750 184 12525.48 72.83 54876.03 88888.00 2012-07-02 13:09:29.875 184 12525.48 72.83 54876.03 88888.00 2012-07-02 13:09:30.000 184 12525.45 72.78 54876.03 88888.00 2012-07-02 13:09:30.125 184 12525.45 72.78 54876.03 88888.00 2012-07-02 13:09:30.250 184 12525.48 72.72 54876.03 88888.00 2012-07-02 13:09:30.375 184 12525.50 72.72 54876.00 88888.00 2012-07-02 13:09:30.500 184 12525.42 72.72 54876.03 88888.00 2012-07-02 13:09:30.625 184 12525.35 72.70 54876.03 88888.00 2012-07-02 13:09:30.750 184 12525.40 72.67 54876.03 88888.00 2012-07-02 13:09:30.875 184 12525.48 72.65 54876.03 88888.00 2012-07-02 13:09:31.000 184 12525.45 72.62 54876.03 88888.00 2012-07-02 13:09:31.125 184 12525.42 72.62 54876.05 88888.00 2012-07-02 13:09:31.250 184 12525.42 72.60 54876.07 88888.00 2012-07-02 13:09:31.375 184 12525.42 72.58 54876.05 88888.00 2012-07-02 13:09:31.500 184 12525.42 72.58 54876.05 88888.00 2012-07-02 13:09:31.625 184 12525.42 72.58 54876.05 88888.00 2012-07-02 13:09:31.750 184 12525.40 72.55 54876.05 88888.00 2012-07-02 13:09:31.875 184 12525.42 72.53 54876.05 88888.00 2012-07-02 13:09:32.000 184 12525.42 72.53 54876.03 88888.00 2012-07-02 13:09:32.125 184 12525.42 72.53 54876.03 88888.00 2012-07-02 13:09:32.250 184 12525.38 72.50 54876.03 88888.00 2012-07-02 13:09:32.375 184 12525.35 72.50 54876.05 88888.00 2012-07-02 13:09:32.500 184 12525.30 72.53 54876.03 88888.00 2012-07-02 13:09:32.625 184 12525.35 72.53 54876.03 88888.00 2012-07-02 13:09:32.750 184 12525.30 72.50 54876.03 88888.00 2012-07-02 13:09:32.875 184 12525.27 72.47 54876.03 88888.00 2012-07-02 13:09:33.000 184 12525.30 72.47 54876.03 88888.00 2012-07-02 13:09:33.125 184 12525.30 72.53 54876.05 88888.00 2012-07-02 13:09:33.250 184 12525.23 72.53 54876.07 88888.00 2012-07-02 13:09:33.375 184 12525.15 72.53 54876.05 88888.00 2012-07-02 13:09:33.500 184 12525.15 72.53 54876.05 88888.00 2012-07-02 13:09:33.625 184 12525.20 72.53 54876.07 88888.00 2012-07-02 13:09:33.750 184 12525.25 72.53 54876.07 88888.00 2012-07-02 13:09:33.875 184 12525.25 72.58 54876.07 88888.00 2012-07-02 13:09:34.000 184 12525.20 72.60 54876.03 88888.00 2012-07-02 13:09:34.125 184 12525.15 72.60 54876.07 88888.00 2012-07-02 13:09:34.250 184 12525.08 72.60 54876.07 88888.00 2012-07-02 13:09:34.375 184 12525.10 72.62 54876.07 88888.00 2012-07-02 13:09:34.500 184 12525.12 72.62 54876.07 88888.00 2012-07-02 13:09:34.625 184 12525.12 72.60 54876.05 88888.00 2012-07-02 13:09:34.750 184 12525.08 72.58 54876.07 88888.00 2012-07-02 13:09:34.875 184 12525.02 72.60 54876.10 88888.00 2012-07-02 13:09:35.000 184 12525.10 72.62 54876.07 88888.00 2012-07-02 13:09:35.125 184 12525.15 72.67 54876.10 88888.00 2012-07-02 13:09:35.250 184 12525.17 72.62 54876.07 88888.00 2012-07-02 13:09:35.375 184 12525.17 72.62 54876.07 88888.00 2012-07-02 13:09:35.500 184 12525.12 72.65 54876.07 88888.00 2012-07-02 13:09:35.625 184 12525.10 72.65 54876.10 88888.00 2012-07-02 13:09:35.750 184 12525.10 72.65 54876.07 88888.00 2012-07-02 13:09:35.875 184 12525.10 72.62 54876.07 88888.00 2012-07-02 13:09:36.000 184 12525.08 72.60 54876.07 88888.00 2012-07-02 13:09:36.125 184 12525.08 72.60 54876.10 88888.00 2012-07-02 13:09:36.250 184 12525.08 72.62 54876.07 88888.00 2012-07-02 13:09:36.375 184 12525.15 72.67 54876.07 88888.00 2012-07-02 13:09:36.500 184 12525.17 72.70 54876.07 88888.00 2012-07-02 13:09:36.625 184 12525.15 72.65 54876.05 88888.00 2012-07-02 13:09:36.750 184 12525.12 72.67 54876.07 88888.00 2012-07-02 13:09:36.875 184 12525.10 72.72 54876.05 88888.00 2012-07-02 13:09:37.000 184 12525.15 72.70 54876.05 88888.00 2012-07-02 13:09:37.125 184 12525.10 72.67 54876.07 88888.00 2012-07-02 13:09:37.250 184 12525.02 72.65 54876.07 88888.00 2012-07-02 13:09:37.375 184 12525.05 72.67 54876.07 88888.00 2012-07-02 13:09:37.500 184 12525.10 72.67 54876.07 88888.00 2012-07-02 13:09:37.625 184 12525.17 72.65 54876.10 88888.00 2012-07-02 13:09:37.750 184 12525.23 72.65 54876.10 88888.00 2012-07-02 13:09:37.875 184 12525.15 72.62 54876.07 88888.00 2012-07-02 13:09:38.000 184 12525.15 72.60 54876.07 88888.00 2012-07-02 13:09:38.125 184 12525.12 72.60 54876.07 88888.00 2012-07-02 13:09:38.250 184 12525.08 72.60 54876.07 88888.00 2012-07-02 13:09:38.375 184 12525.17 72.58 54876.07 88888.00 2012-07-02 13:09:38.500 184 12525.23 72.53 54876.05 88888.00 2012-07-02 13:09:38.625 184 12525.17 72.50 54876.03 88888.00 2012-07-02 13:09:38.750 184 12525.10 72.47 54876.03 88888.00 2012-07-02 13:09:38.875 184 12525.15 72.45 54876.05 88888.00 2012-07-02 13:09:39.000 184 12525.15 72.45 54876.05 88888.00 2012-07-02 13:09:39.125 184 12525.23 72.45 54876.07 88888.00 2012-07-02 13:09:39.250 184 12525.17 72.42 54876.05 88888.00 2012-07-02 13:09:39.375 184 12525.12 72.40 54876.07 88888.00 2012-07-02 13:09:39.500 184 12525.12 72.35 54876.07 88888.00 2012-07-02 13:09:39.625 184 12525.17 72.30 54876.05 88888.00 2012-07-02 13:09:39.750 184 12525.15 72.28 54876.05 88888.00 2012-07-02 13:09:39.875 184 12525.15 72.25 54876.05 88888.00 2012-07-02 13:09:40.000 184 12525.20 72.25 54876.05 88888.00 2012-07-02 13:09:40.125 184 12525.23 72.20 54876.07 88888.00 2012-07-02 13:09:40.250 184 12525.15 72.12 54876.05 88888.00 2012-07-02 13:09:40.375 184 12525.05 72.12 54876.03 88888.00 2012-07-02 13:09:40.500 184 12525.10 72.10 54876.05 88888.00 2012-07-02 13:09:40.625 184 12525.20 72.12 54876.05 88888.00 2012-07-02 13:09:40.750 184 12525.20 72.10 54876.05 88888.00 2012-07-02 13:09:40.875 184 12525.23 72.05 54876.05 88888.00 2012-07-02 13:09:41.000 184 12525.23 72.00 54876.03 88888.00 2012-07-02 13:09:41.125 184 12525.25 71.97 54876.07 88888.00 2012-07-02 13:09:41.250 184 12525.25 71.95 54876.07 88888.00 2012-07-02 13:09:41.375 184 12525.25 71.95 54876.07 88888.00 2012-07-02 13:09:41.500 184 12525.23 71.90 54876.05 88888.00 2012-07-02 13:09:41.625 184 12525.23 71.88 54876.05 88888.00 2012-07-02 13:09:41.750 184 12525.27 71.85 54876.03 88888.00 2012-07-02 13:09:41.875 184 12525.35 71.83 54876.03 88888.00 2012-07-02 13:09:42.000 184 12525.35 71.78 54876.05 88888.00 2012-07-02 13:09:42.125 184 12525.33 71.75 54876.05 88888.00 2012-07-02 13:09:42.250 184 12525.30 71.72 54876.07 88888.00 2012-07-02 13:09:42.375 184 12525.30 71.70 54876.05 88888.00 2012-07-02 13:09:42.500 184 12525.33 71.72 54876.05 88888.00 2012-07-02 13:09:42.625 184 12525.40 71.70 54876.07 88888.00 2012-07-02 13:09:42.750 184 12525.38 71.67 54876.03 88888.00 2012-07-02 13:09:42.875 184 12525.40 71.65 54876.03 88888.00 2012-07-02 13:09:43.000 184 12525.42 71.65 54876.00 88888.00 2012-07-02 13:09:43.125 184 12525.45 71.65 54876.00 88888.00 2012-07-02 13:09:43.250 184 12525.38 71.62 54875.97 88888.00 2012-07-02 13:09:43.375 184 12525.42 71.62 54876.00 88888.00 2012-07-02 13:09:43.500 184 12525.50 71.60 54876.00 88888.00 2012-07-02 13:09:43.625 184 12525.52 71.60 54876.03 88888.00 2012-07-02 13:09:43.750 184 12525.55 71.62 54876.00 88888.00 2012-07-02 13:09:43.875 184 12525.58 71.58 54876.00 88888.00 2012-07-02 13:09:44.000 184 12525.62 71.58 54876.00 88888.00 2012-07-02 13:09:44.125 184 12525.60 71.62 54876.00 88888.00 2012-07-02 13:09:44.250 184 12525.55 71.62 54876.00 88888.00 2012-07-02 13:09:44.375 184 12525.58 71.62 54876.00 88888.00 2012-07-02 13:09:44.500 184 12525.60 71.60 54876.00 88888.00 2012-07-02 13:09:44.625 184 12525.65 71.62 54876.00 88888.00 2012-07-02 13:09:44.750 184 12525.67 71.62 54875.97 88888.00 2012-07-02 13:09:44.875 184 12525.67 71.60 54875.97 88888.00 2012-07-02 13:09:45.000 184 12525.67 71.65 54875.97 88888.00 2012-07-02 13:09:45.125 184 12525.67 71.62 54876.00 88888.00 2012-07-02 13:09:45.250 184 12525.67 71.67 54876.03 88888.00 2012-07-02 13:09:45.375 184 12525.75 71.67 54876.00 88888.00 2012-07-02 13:09:45.500 184 12525.75 71.67 54875.97 88888.00 2012-07-02 13:09:45.625 184 12525.67 71.62 54875.97 88888.00 2012-07-02 13:09:45.750 184 12525.62 71.62 54875.97 88888.00 2012-07-02 13:09:45.875 184 12525.67 71.62 54875.97 88888.00 2012-07-02 13:09:46.000 184 12525.73 71.67 54875.97 88888.00 2012-07-02 13:09:46.125 184 12525.73 71.67 54875.95 88888.00 2012-07-02 13:09:46.250 184 12525.65 71.65 54875.95 88888.00 2012-07-02 13:09:46.375 184 12525.67 71.70 54875.95 88888.00 2012-07-02 13:09:46.500 184 12525.65 71.67 54875.95 88888.00 2012-07-02 13:09:46.625 184 12525.60 71.67 54875.97 88888.00 2012-07-02 13:09:46.750 184 12525.67 71.70 54875.97 88888.00 2012-07-02 13:09:46.875 184 12525.75 71.72 54875.95 88888.00 2012-07-02 13:09:47.000 184 12525.70 71.75 54875.97 88888.00 2012-07-02 13:09:47.125 184 12525.67 71.75 54876.00 88888.00 2012-07-02 13:09:47.250 184 12525.60 71.75 54876.00 88888.00 2012-07-02 13:09:47.375 184 12525.62 71.75 54876.00 88888.00 2012-07-02 13:09:47.500 184 12525.60 71.75 54875.97 88888.00 2012-07-02 13:09:47.625 184 12525.60 71.75 54875.97 88888.00 2012-07-02 13:09:47.750 184 12525.58 71.70 54875.97 88888.00 2012-07-02 13:09:47.875 184 12525.50 71.70 54875.97 88888.00 2012-07-02 13:09:48.000 184 12525.52 71.72 54875.93 88888.00 2012-07-02 13:09:48.125 184 12525.62 71.70 54875.93 88888.00 2012-07-02 13:09:48.250 184 12525.60 71.70 54875.95 88888.00 2012-07-02 13:09:48.375 184 12525.55 71.67 54875.95 88888.00 2012-07-02 13:09:48.500 184 12525.48 71.70 54875.95 88888.00 2012-07-02 13:09:48.625 184 12525.45 71.75 54875.95 88888.00 2012-07-02 13:09:48.750 184 12525.40 71.72 54875.95 88888.00 2012-07-02 13:09:48.875 184 12525.38 71.67 54875.95 88888.00 2012-07-02 13:09:49.000 184 12525.40 71.70 54875.93 88888.00 2012-07-02 13:09:49.125 184 12525.35 71.72 54875.93 88888.00 2012-07-02 13:09:49.250 184 12525.25 71.70 54875.93 88888.00 2012-07-02 13:09:49.375 184 12525.25 71.72 54875.93 88888.00 2012-07-02 13:09:49.500 184 12525.25 71.70 54875.93 88888.00 2012-07-02 13:09:49.625 184 12525.25 71.70 54875.93 88888.00 2012-07-02 13:09:49.750 184 12525.23 71.70 54875.93 88888.00 2012-07-02 13:09:49.875 184 12525.30 71.70 54875.93 88888.00 2012-07-02 13:09:50.000 184 12525.38 71.70 54875.93 88888.00 2012-07-02 13:09:50.125 184 12525.35 71.70 54875.90 88888.00 2012-07-02 13:09:50.250 184 12525.27 71.70 54875.90 88888.00 2012-07-02 13:09:50.375 184 12525.27 71.70 54875.90 88888.00 2012-07-02 13:09:50.500 184 12525.25 71.72 54875.90 88888.00 2012-07-02 13:09:50.625 184 12525.20 71.72 54875.90 88888.00 2012-07-02 13:09:50.750 184 12525.23 71.70 54875.90 88888.00 2012-07-02 13:09:50.875 184 12525.25 71.72 54875.90 88888.00 2012-07-02 13:09:51.000 184 12525.23 71.70 54875.88 88888.00 2012-07-02 13:09:51.125 184 12525.20 71.70 54875.88 88888.00 2012-07-02 13:09:51.250 184 12525.17 71.72 54875.88 88888.00 2012-07-02 13:09:51.375 184 12525.12 71.72 54875.88 88888.00 2012-07-02 13:09:51.500 184 12525.12 71.75 54875.88 88888.00 2012-07-02 13:09:51.625 184 12525.20 71.75 54875.88 88888.00 2012-07-02 13:09:51.750 184 12525.20 71.75 54875.90 88888.00 2012-07-02 13:09:51.875 184 12525.20 71.75 54875.93 88888.00 2012-07-02 13:09:52.000 184 12525.25 71.78 54875.90 88888.00 2012-07-02 13:09:52.125 184 12525.20 71.80 54875.88 88888.00 2012-07-02 13:09:52.250 184 12525.12 71.75 54875.82 88888.00 2012-07-02 13:09:52.375 184 12525.08 71.75 54875.85 88888.00 2012-07-02 13:09:52.500 184 12525.05 71.80 54875.82 88888.00 2012-07-02 13:09:52.625 184 12525.12 71.85 54875.85 88888.00 2012-07-02 13:09:52.750 184 12525.23 71.85 54875.82 88888.00 2012-07-02 13:09:52.875 184 12525.20 71.85 54875.85 88888.00 2012-07-02 13:09:53.000 184 12525.15 71.88 54875.85 88888.00 2012-07-02 13:09:53.125 184 12525.15 71.90 54875.82 88888.00 2012-07-02 13:09:53.250 184 12525.25 71.92 54875.82 88888.00 2012-07-02 13:09:53.375 184 12525.25 71.95 54875.80 88888.00 2012-07-02 13:09:53.500 184 12525.20 71.95 54875.82 88888.00 2012-07-02 13:09:53.625 184 12525.20 72.00 54875.82 88888.00 2012-07-02 13:09:53.750 184 12525.23 72.00 54875.82 88888.00 2012-07-02 13:09:53.875 184 12525.27 72.00 54875.82 88888.00 2012-07-02 13:09:54.000 184 12525.33 72.03 54875.80 88888.00 2012-07-02 13:09:54.125 184 12525.30 72.05 54875.80 88888.00 2012-07-02 13:09:54.250 184 12525.30 72.05 54875.80 88888.00 2012-07-02 13:09:54.375 184 12525.38 72.05 54875.78 88888.00 2012-07-02 13:09:54.500 184 12525.38 72.05 54875.78 88888.00 2012-07-02 13:09:54.625 184 12525.30 72.10 54875.80 88888.00 2012-07-02 13:09:54.750 184 12525.27 72.10 54875.78 88888.00 2012-07-02 13:09:54.875 184 12525.25 72.10 54875.78 88888.00 2012-07-02 13:09:55.000 184 12525.27 72.08 54875.78 88888.00 2012-07-02 13:09:55.125 184 12525.40 72.10 54875.80 88888.00 2012-07-02 13:09:55.250 184 12525.42 72.10 54875.78 88888.00 2012-07-02 13:09:55.375 184 12525.50 72.10 54875.80 88888.00 2012-07-02 13:09:55.500 184 12525.55 72.12 54875.80 88888.00 2012-07-02 13:09:55.625 184 12525.55 72.12 54875.80 88888.00 2012-07-02 13:09:55.750 184 12525.52 72.15 54875.80 88888.00 2012-07-02 13:09:55.875 184 12525.50 72.15 54875.78 88888.00 2012-07-02 13:09:56.000 184 12525.48 72.15 54875.75 88888.00 2012-07-02 13:09:56.125 184 12525.45 72.12 54875.78 88888.00 2012-07-02 13:09:56.250 184 12525.40 72.10 54875.78 88888.00 2012-07-02 13:09:56.375 184 12525.42 72.12 54875.78 88888.00 2012-07-02 13:09:56.500 184 12525.45 72.12 54875.78 88888.00 2012-07-02 13:09:56.625 184 12525.45 72.12 54875.75 88888.00 2012-07-02 13:09:56.750 184 12525.50 72.10 54875.72 88888.00 2012-07-02 13:09:56.875 184 12525.52 72.08 54875.72 88888.00 2012-07-02 13:09:57.000 184 12525.48 72.03 54875.75 88888.00 2012-07-02 13:09:57.125 184 12525.45 72.03 54875.75 88888.00 2012-07-02 13:09:57.250 184 12525.40 72.00 54875.72 88888.00 2012-07-02 13:09:57.375 184 12525.40 72.03 54875.72 88888.00 2012-07-02 13:09:57.500 184 12525.42 72.03 54875.72 88888.00 2012-07-02 13:09:57.625 184 12525.42 72.00 54875.72 88888.00 2012-07-02 13:09:57.750 184 12525.38 71.97 54875.75 88888.00 2012-07-02 13:09:57.875 184 12525.35 71.97 54875.72 88888.00 2012-07-02 13:09:58.000 184 12525.40 71.97 54875.70 88888.00 2012-07-02 13:09:58.125 184 12525.42 71.92 54875.70 88888.00 2012-07-02 13:09:58.250 184 12525.42 71.88 54875.72 88888.00 2012-07-02 13:09:58.375 184 12525.48 71.88 54875.72 88888.00 2012-07-02 13:09:58.500 184 12525.48 71.88 54875.78 88888.00 2012-07-02 13:09:58.625 184 12525.48 71.83 54875.75 88888.00 2012-07-02 13:09:58.750 184 12525.50 71.83 54875.75 88888.00 2012-07-02 13:09:58.875 184 12525.48 71.85 54875.72 88888.00 2012-07-02 13:09:59.000 184 12525.45 71.83 54875.70 88888.00 2012-07-02 13:09:59.125 184 12525.45 71.80 54875.70 88888.00 2012-07-02 13:09:59.250 184 12525.45 71.75 54875.70 88888.00 2012-07-02 13:09:59.375 184 12525.48 71.75 54875.70 88888.00 2012-07-02 13:09:59.500 184 12525.45 71.70 54875.72 88888.00 2012-07-02 13:09:59.625 184 12525.40 71.70 54875.72 88888.00 2012-07-02 13:09:59.750 184 12525.35 71.70 54875.72 88888.00 2012-07-02 13:09:59.875 184 12525.40 71.70 54875.75 88888.00 2012-07-02 13:10:00.000 184 12525.42 71.67 54875.75 88888.00 2012-07-02 13:10:00.125 184 12525.40 71.65 54875.72 88888.00 2012-07-02 13:10:00.250 184 12525.38 71.70 54875.72 88888.00 2012-07-02 13:10:00.375 184 12525.38 71.70 54875.75 88888.00 2012-07-02 13:10:00.500 184 12525.30 71.70 54875.78 88888.00 2012-07-02 13:10:00.625 184 12525.30 71.67 54875.78 88888.00 2012-07-02 13:10:00.750 184 12525.35 71.67 54875.75 88888.00 2012-07-02 13:10:00.875 184 12525.33 71.70 54875.75 88888.00 2012-07-02 13:10:01.000 184 12525.27 71.67 54875.72 88888.00 2012-07-02 13:10:01.125 184 12525.27 71.65 54875.72 88888.00 2012-07-02 13:10:01.250 184 12525.20 71.62 54875.72 88888.00 2012-07-02 13:10:01.375 184 12525.20 71.65 54875.72 88888.00 2012-07-02 13:10:01.500 184 12525.23 71.67 54875.72 88888.00 2012-07-02 13:10:01.625 184 12525.30 71.67 54875.72 88888.00 2012-07-02 13:10:01.750 184 12525.35 71.65 54875.72 88888.00 2012-07-02 13:10:01.875 184 12525.35 71.65 54875.70 88888.00 2012-07-02 13:10:02.000 184 12525.33 71.65 54875.70 88888.00 2012-07-02 13:10:02.125 184 12525.27 71.65 54875.72 88888.00 2012-07-02 13:10:02.250 184 12525.25 71.67 54875.72 88888.00 2012-07-02 13:10:02.375 184 12525.30 71.67 54875.75 88888.00 2012-07-02 13:10:02.500 184 12525.30 71.67 54875.72 88888.00 2012-07-02 13:10:02.625 184 12525.30 71.65 54875.72 88888.00 2012-07-02 13:10:02.750 184 12525.27 71.70 54875.78 88888.00 2012-07-02 13:10:02.875 184 12525.25 71.72 54875.78 88888.00 2012-07-02 13:10:03.000 184 12525.23 71.70 54875.75 88888.00 2012-07-02 13:10:03.125 184 12525.23 71.67 54875.72 88888.00 2012-07-02 13:10:03.250 184 12525.27 71.72 54875.78 88888.00 2012-07-02 13:10:03.375 184 12525.33 71.75 54875.78 88888.00 2012-07-02 13:10:03.500 184 12525.35 71.70 54875.75 88888.00 2012-07-02 13:10:03.625 184 12525.40 71.72 54875.75 88888.00 2012-07-02 13:10:03.750 184 12525.35 71.75 54875.75 88888.00 2012-07-02 13:10:03.875 184 12525.35 71.75 54875.75 88888.00 2012-07-02 13:10:04.000 184 12525.33 71.72 54875.75 88888.00 2012-07-02 13:10:04.125 184 12525.30 71.72 54875.75 88888.00 2012-07-02 13:10:04.250 184 12525.25 71.70 54875.78 88888.00 2012-07-02 13:10:04.375 184 12525.23 71.72 54875.75 88888.00 2012-07-02 13:10:04.500 184 12525.23 71.72 54875.72 88888.00 2012-07-02 13:10:04.625 184 12525.25 71.72 54875.72 88888.00 2012-07-02 13:10:04.750 184 12525.25 71.70 54875.75 88888.00 2012-07-02 13:10:04.875 184 12525.17 71.72 54875.75 88888.00 2012-07-02 13:10:05.000 184 12525.20 71.75 54875.75 88888.00 2012-07-02 13:10:05.125 184 12525.20 71.75 54875.75 88888.00 2012-07-02 13:10:05.250 184 12525.20 71.72 54875.75 88888.00 2012-07-02 13:10:05.375 184 12525.23 71.72 54875.75 88888.00 2012-07-02 13:10:05.500 184 12525.23 71.75 54875.75 88888.00 2012-07-02 13:10:05.625 184 12525.27 71.75 54875.75 88888.00 2012-07-02 13:10:05.750 184 12525.23 71.75 54875.75 88888.00 2012-07-02 13:10:05.875 184 12525.20 71.75 54875.72 88888.00 2012-07-02 13:10:06.000 184 12525.23 71.72 54875.72 88888.00 2012-07-02 13:10:06.125 184 12525.27 71.72 54875.75 88888.00 2012-07-02 13:10:06.250 184 12525.30 71.70 54875.75 88888.00 2012-07-02 13:10:06.375 184 12525.27 71.70 54875.75 88888.00 2012-07-02 13:10:06.500 184 12525.25 71.70 54875.75 88888.00 2012-07-02 13:10:06.625 184 12525.27 71.70 54875.72 88888.00 2012-07-02 13:10:06.750 184 12525.30 71.70 54875.72 88888.00 2012-07-02 13:10:06.875 184 12525.27 71.70 54875.72 88888.00 2012-07-02 13:10:07.000 184 12525.25 71.70 54875.72 88888.00 2012-07-02 13:10:07.125 184 12525.25 71.67 54875.72 88888.00 2012-07-02 13:10:07.250 184 12525.20 71.65 54875.75 88888.00 2012-07-02 13:10:07.375 184 12525.20 71.67 54875.75 88888.00 2012-07-02 13:10:07.500 184 12525.23 71.65 54875.75 88888.00 2012-07-02 13:10:07.625 184 12525.25 71.62 54875.72 88888.00 2012-07-02 13:10:07.750 184 12525.25 71.60 54875.75 88888.00 2012-07-02 13:10:07.875 184 12525.25 71.58 54875.75 88888.00 2012-07-02 13:10:08.000 184 12525.23 71.60 54875.75 88888.00 2012-07-02 13:10:08.125 184 12525.23 71.60 54875.80 88888.00 2012-07-02 13:10:08.250 184 12525.25 71.53 54875.78 88888.00 2012-07-02 13:10:08.375 184 12525.30 71.53 54875.78 88888.00 2012-07-02 13:10:08.500 184 12525.33 71.55 54875.80 88888.00 2012-07-02 13:10:08.625 184 12525.30 71.55 54875.80 88888.00 2012-07-02 13:10:08.750 184 12525.30 71.53 54875.78 88888.00 2012-07-02 13:10:08.875 184 12525.33 71.47 54875.75 88888.00 2012-07-02 13:10:09.000 184 12525.33 71.47 54875.75 88888.00 2012-07-02 13:10:09.125 184 12525.35 71.47 54875.78 88888.00 2012-07-02 13:10:09.250 184 12525.27 71.45 54875.78 88888.00 2012-07-02 13:10:09.375 184 12525.30 71.47 54875.78 88888.00 2012-07-02 13:10:09.500 184 12525.30 71.45 54875.80 88888.00 2012-07-02 13:10:09.625 184 12525.30 71.45 54875.82 88888.00 2012-07-02 13:10:09.750 184 12525.30 71.50 54875.78 88888.00 2012-07-02 13:10:09.875 184 12525.23 71.47 54875.78 88888.00 2012-07-02 13:10:10.000 184 12525.23 71.45 54875.78 88888.00 2012-07-02 13:10:10.125 184 12525.25 71.45 54875.78 88888.00 2012-07-02 13:10:10.250 184 12525.23 71.40 54875.80 88888.00 2012-07-02 13:10:10.375 184 12525.20 71.45 54875.80 88888.00 2012-07-02 13:10:10.500 184 12525.25 71.47 54875.82 88888.00 2012-07-02 13:10:10.625 184 12525.23 71.45 54875.82 88888.00 2012-07-02 13:10:10.750 184 12525.15 71.42 54875.82 88888.00 2012-07-02 13:10:10.875 184 12525.10 71.45 54875.82 88888.00 2012-07-02 13:10:11.000 184 12525.12 71.40 54875.82 88888.00 2012-07-02 13:10:11.125 184 12525.20 71.40 54875.82 88888.00 2012-07-02 13:10:11.250 184 12525.23 71.40 54875.82 88888.00 2012-07-02 13:10:11.375 184 12525.20 71.38 54875.85 88888.00 2012-07-02 13:10:11.500 184 12525.15 71.40 54875.85 88888.00 2012-07-02 13:10:11.625 184 12525.10 71.40 54875.85 88888.00 2012-07-02 13:10:11.750 184 12525.08 71.38 54875.85 88888.00 2012-07-02 13:10:11.875 184 12525.02 71.40 54875.88 88888.00 2012-07-02 13:10:12.000 184 12524.98 71.38 54875.88 88888.00 2012-07-02 13:10:12.125 184 12525.02 71.35 54875.90 88888.00 2012-07-02 13:10:12.250 184 12525.00 71.35 54875.90 88888.00 2012-07-02 13:10:12.375 184 12525.02 71.33 54875.90 88888.00 2012-07-02 13:10:12.500 184 12525.00 71.33 54875.90 88888.00 2012-07-02 13:10:12.625 184 12524.95 71.33 54875.90 88888.00 2012-07-02 13:10:12.750 184 12524.98 71.33 54875.90 88888.00 2012-07-02 13:10:12.875 184 12525.02 71.30 54875.88 88888.00 2012-07-02 13:10:13.000 184 12525.00 71.30 54875.90 88888.00 2012-07-02 13:10:13.125 184 12524.92 71.33 54875.90 88888.00 2012-07-02 13:10:13.250 184 12524.85 71.33 54875.93 88888.00 2012-07-02 13:10:13.375 184 12524.83 71.33 54875.93 88888.00 2012-07-02 13:10:13.500 184 12524.83 71.33 54875.90 88888.00 2012-07-02 13:10:13.625 184 12524.80 71.35 54875.90 88888.00 2012-07-02 13:10:13.750 184 12524.80 71.33 54875.93 88888.00 2012-07-02 13:10:13.875 184 12524.80 71.30 54875.93 88888.00 2012-07-02 13:10:14.000 184 12524.80 71.30 54875.93 88888.00 2012-07-02 13:10:14.125 184 12524.80 71.33 54875.93 88888.00 2012-07-02 13:10:14.250 184 12524.77 71.28 54875.93 88888.00 2012-07-02 13:10:14.375 184 12524.77 71.30 54875.90 88888.00 2012-07-02 13:10:14.500 184 12524.75 71.30 54875.93 88888.00 2012-07-02 13:10:14.625 184 12524.75 71.30 54875.93 88888.00 2012-07-02 13:10:14.750 184 12524.80 71.28 54875.93 88888.00 2012-07-02 13:10:14.875 184 12524.85 71.30 54875.93 88888.00 2012-07-02 13:10:15.000 184 12524.85 71.25 54875.93 88888.00 2012-07-02 13:10:15.125 184 12524.83 71.25 54875.93 88888.00 2012-07-02 13:10:15.250 184 12524.80 71.28 54875.95 88888.00 2012-07-02 13:10:15.375 184 12524.80 71.30 54875.95 88888.00 2012-07-02 13:10:15.500 184 12524.80 71.30 54875.95 88888.00 2012-07-02 13:10:15.625 184 12524.83 71.28 54875.95 88888.00 2012-07-02 13:10:15.750 184 12524.83 71.30 54875.95 88888.00 2012-07-02 13:10:15.875 184 12524.77 71.28 54875.95 88888.00 2012-07-02 13:10:16.000 184 12524.80 71.28 54875.93 88888.00 2012-07-02 13:10:16.125 184 12524.85 71.22 54875.93 88888.00 2012-07-02 13:10:16.250 184 12524.85 71.22 54875.95 88888.00 2012-07-02 13:10:16.375 184 12524.90 71.22 54875.95 88888.00 2012-07-02 13:10:16.500 184 12524.90 71.22 54875.95 88888.00 2012-07-02 13:10:16.625 184 12524.95 71.25 54875.95 88888.00 2012-07-02 13:10:16.750 184 12524.92 71.25 54875.95 88888.00 2012-07-02 13:10:16.875 184 12524.90 71.25 54875.95 88888.00 2012-07-02 13:10:17.000 184 12524.90 71.20 54875.95 88888.00 2012-07-02 13:10:17.125 184 12524.88 71.17 54876.00 88888.00 2012-07-02 13:10:17.250 184 12524.90 71.17 54876.00 88888.00 2012-07-02 13:10:17.375 184 12525.00 71.17 54875.95 88888.00 2012-07-02 13:10:17.500 184 12525.00 71.15 54875.97 88888.00 2012-07-02 13:10:17.625 184 12525.02 71.15 54875.97 88888.00 2012-07-02 13:10:17.750 184 12525.02 71.10 54875.95 88888.00 2012-07-02 13:10:17.875 184 12525.02 71.08 54875.93 88888.00 2012-07-02 13:10:18.000 184 12525.00 71.05 54875.95 88888.00 2012-07-02 13:10:18.125 184 12525.00 71.03 54875.97 88888.00 2012-07-02 13:10:18.250 184 12524.95 70.97 54875.95 88888.00 2012-07-02 13:10:18.375 184 12524.95 70.95 54875.95 88888.00 2012-07-02 13:10:18.500 184 12525.00 70.95 54875.95 88888.00 2012-07-02 13:10:18.625 184 12525.05 70.95 54875.95 88888.00 2012-07-02 13:10:18.750 184 12525.05 70.92 54875.97 88888.00 2012-07-02 13:10:18.875 184 12525.05 70.90 54875.97 88888.00 2012-07-02 13:10:19.000 184 12525.02 70.90 54875.95 88888.00 2012-07-02 13:10:19.125 184 12525.08 70.88 54875.97 88888.00 2012-07-02 13:10:19.250 184 12525.08 70.80 54875.97 88888.00 2012-07-02 13:10:19.375 184 12525.08 70.80 54875.97 88888.00 2012-07-02 13:10:19.500 184 12525.08 70.80 54876.00 88888.00 2012-07-02 13:10:19.625 184 12525.08 70.80 54876.00 88888.00 2012-07-02 13:10:19.750 184 12525.08 70.78 54876.00 88888.00 2012-07-02 13:10:19.875 184 12525.05 70.72 54876.00 88888.00 2012-07-02 13:10:20.000 184 12525.02 70.67 54876.00 88888.00 2012-07-02 13:10:20.125 184 12525.00 70.65 54876.00 88888.00 2012-07-02 13:10:20.250 184 12524.95 70.60 54876.00 88888.00 2012-07-02 13:10:20.375 184 12524.95 70.60 54876.00 88888.00 2012-07-02 13:10:20.500 184 12524.98 70.55 54876.03 88888.00 2012-07-02 13:10:20.625 184 12525.05 70.50 54876.00 88888.00 2012-07-02 13:10:20.750 184 12525.00 70.50 54876.00 88888.00 2012-07-02 13:10:20.875 184 12525.02 70.50 54876.00 88888.00 2012-07-02 13:10:21.000 184 12525.08 70.45 54876.00 88888.00 2012-07-02 13:10:21.125 184 12525.08 70.42 54876.00 88888.00 2012-07-02 13:10:21.250 184 12525.02 70.40 54876.00 88888.00 2012-07-02 13:10:21.375 184 12524.98 70.38 54876.00 88888.00 2012-07-02 13:10:21.500 184 12525.00 70.38 54876.00 88888.00 2012-07-02 13:10:21.625 184 12525.02 70.35 54876.00 88888.00 2012-07-02 13:10:21.750 184 12525.08 70.30 54876.00 88888.00 2012-07-02 13:10:21.875 184 12525.10 70.30 54875.97 88888.00 2012-07-02 13:10:22.000 184 12525.10 70.30 54875.97 88888.00 2012-07-02 13:10:22.125 184 12525.08 70.28 54876.00 88888.00 2012-07-02 13:10:22.250 184 12525.05 70.20 54876.00 88888.00 2012-07-02 13:10:22.375 184 12525.15 70.20 54876.00 88888.00 2012-07-02 13:10:22.500 184 12525.20 70.15 54876.00 88888.00 2012-07-02 13:10:22.625 184 12525.12 70.15 54876.00 88888.00 2012-07-02 13:10:22.750 184 12525.10 70.12 54876.00 88888.00 2012-07-02 13:10:22.875 184 12525.15 70.10 54875.97 88888.00 2012-07-02 13:10:23.000 184 12525.17 70.10 54875.97 88888.00 2012-07-02 13:10:23.125 184 12525.10 70.08 54876.03 88888.00 2012-07-02 13:10:23.250 184 12525.02 70.05 54876.03 88888.00 2012-07-02 13:10:23.375 184 12525.05 70.05 54876.05 88888.00 2012-07-02 13:10:23.500 184 12525.10 70.00 54876.03 88888.00 2012-07-02 13:10:23.625 184 12525.15 69.95 54876.00 88888.00 2012-07-02 13:10:23.750 184 12525.17 69.95 54876.03 88888.00 2012-07-02 13:10:23.875 184 12525.20 69.92 54876.03 88888.00 2012-07-02 13:10:24.000 184 12525.20 69.95 54876.03 88888.00 2012-07-02 13:10:24.125 184 12525.15 69.92 54876.03 88888.00 2012-07-02 13:10:24.250 184 12525.10 69.88 54876.03 88888.00 2012-07-02 13:10:24.375 184 12525.10 69.88 54876.03 88888.00 2012-07-02 13:10:24.500 184 12525.10 69.85 54876.03 88888.00 2012-07-02 13:10:24.625 184 12525.15 69.83 54876.00 88888.00 2012-07-02 13:10:24.750 184 12525.15 69.78 54876.03 88888.00 2012-07-02 13:10:24.875 184 12525.08 69.75 54876.03 88888.00 2012-07-02 13:10:25.000 184 12525.05 69.75 54876.03 88888.00 2012-07-02 13:10:25.125 184 12525.08 69.72 54876.05 88888.00 2012-07-02 13:10:25.250 184 12525.12 69.72 54876.03 88888.00 2012-07-02 13:10:25.375 184 12525.20 69.70 54875.97 88888.00 2012-07-02 13:10:25.500 184 12525.25 69.67 54876.00 88888.00 2012-07-02 13:10:25.625 184 12525.27 69.67 54876.00 88888.00 2012-07-02 13:10:25.750 184 12525.30 69.67 54876.03 88888.00 2012-07-02 13:10:25.875 184 12525.27 69.62 54876.03 88888.00 2012-07-02 13:10:26.000 184 12525.23 69.60 54876.00 88888.00 2012-07-02 13:10:26.125 184 12525.20 69.58 54876.03 88888.00 2012-07-02 13:10:26.250 184 12525.17 69.60 54876.03 88888.00 2012-07-02 13:10:26.375 184 12525.20 69.60 54876.03 88888.00 2012-07-02 13:10:26.500 184 12525.23 69.60 54876.00 88888.00 2012-07-02 13:10:26.625 184 12525.17 69.55 54876.00 88888.00 2012-07-02 13:10:26.750 184 12525.17 69.55 54876.00 88888.00 2012-07-02 13:10:26.875 184 12525.20 69.53 54876.00 88888.00 2012-07-02 13:10:27.000 184 12525.17 69.50 54875.97 88888.00 2012-07-02 13:10:27.125 184 12525.15 69.47 54876.00 88888.00 2012-07-02 13:10:27.250 184 12525.15 69.45 54875.97 88888.00 2012-07-02 13:10:27.375 184 12525.20 69.42 54875.97 88888.00 2012-07-02 13:10:27.500 184 12525.23 69.40 54875.97 88888.00 2012-07-02 13:10:27.625 184 12525.17 69.38 54876.00 88888.00 2012-07-02 13:10:27.750 184 12525.20 69.40 54876.03 88888.00 2012-07-02 13:10:27.875 184 12525.23 69.38 54876.03 88888.00 2012-07-02 13:10:28.000 184 12525.27 69.35 54876.00 88888.00 2012-07-02 13:10:28.125 184 12525.25 69.33 54876.03 88888.00 2012-07-02 13:10:28.250 184 12525.17 69.22 54875.97 88888.00 2012-07-02 13:10:28.375 184 12525.23 69.20 54875.97 88888.00 2012-07-02 13:10:28.500 184 12525.33 69.20 54876.00 88888.00 2012-07-02 13:10:28.625 184 12525.38 69.20 54875.97 88888.00 2012-07-02 13:10:28.750 184 12525.30 69.17 54875.97 88888.00 2012-07-02 13:10:28.875 184 12525.27 69.17 54876.03 88888.00 2012-07-02 13:10:29.000 184 12525.30 69.17 54876.00 88888.00 2012-07-02 13:10:29.125 184 12525.35 69.15 54876.00 88888.00 2012-07-02 13:10:29.250 184 12525.33 69.12 54876.00 88888.00 2012-07-02 13:10:29.375 184 12525.40 69.10 54876.00 88888.00 2012-07-02 13:10:29.500 184 12525.42 69.10 54876.00 88888.00 2012-07-02 13:10:29.625 184 12525.40 69.08 54876.03 88888.00 2012-07-02 13:10:29.750 184 12525.40 69.05 54876.00 88888.00 2012-07-02 13:10:29.875 184 12525.42 69.03 54876.00 88888.00 2012-07-02 13:10:30.000 184 12525.48 69.03 54876.00 88888.00 2012-07-02 13:10:30.125 184 12525.50 69.03 54876.00 88888.00 2012-07-02 13:10:30.250 184 12525.45 69.00 54875.97 88888.00 2012-07-02 13:10:30.375 184 12525.45 69.00 54875.97 88888.00 2012-07-02 13:10:30.500 184 12525.45 68.97 54876.00 88888.00 2012-07-02 13:10:30.625 184 12525.48 68.92 54875.97 88888.00 2012-07-02 13:10:30.750 184 12525.48 68.92 54875.97 88888.00 2012-07-02 13:10:30.875 184 12525.52 68.92 54875.97 88888.00 2012-07-02 13:10:31.000 184 12525.52 68.92 54875.97 88888.00 2012-07-02 13:10:31.125 184 12525.58 68.92 54875.97 88888.00 2012-07-02 13:10:31.250 184 12525.58 68.88 54875.97 88888.00 2012-07-02 13:10:31.375 184 12525.60 68.88 54875.97 88888.00 2012-07-02 13:10:31.500 184 12525.55 68.85 54875.97 88888.00 2012-07-02 13:10:31.625 184 12525.52 68.83 54875.97 88888.00 2012-07-02 13:10:31.750 184 12525.58 68.83 54875.97 88888.00 2012-07-02 13:10:31.875 184 12525.62 68.88 54876.00 88888.00 2012-07-02 13:10:32.000 184 12525.67 68.85 54875.97 88888.00 2012-07-02 13:10:32.125 184 12525.65 68.83 54875.95 88888.00 2012-07-02 13:10:32.250 184 12525.58 68.78 54875.97 88888.00 2012-07-02 13:10:32.375 184 12525.60 68.80 54875.97 88888.00 2012-07-02 13:10:32.500 184 12525.60 68.78 54875.95 88888.00 2012-07-02 13:10:32.625 184 12525.60 68.78 54875.97 88888.00 2012-07-02 13:10:32.750 184 12525.60 68.83 54875.97 88888.00 2012-07-02 13:10:32.875 184 12525.55 68.83 54875.97 88888.00 2012-07-02 13:10:33.000 184 12525.58 68.80 54875.95 88888.00 2012-07-02 13:10:33.125 184 12525.52 68.75 54875.95 88888.00 2012-07-02 13:10:33.250 184 12525.50 68.78 54875.97 88888.00 2012-07-02 13:10:33.375 184 12525.58 68.78 54875.97 88888.00 2012-07-02 13:10:33.500 184 12525.55 68.75 54875.95 88888.00 2012-07-02 13:10:33.625 184 12525.55 68.80 54875.97 88888.00 2012-07-02 13:10:33.750 184 12525.50 68.80 54875.97 88888.00 2012-07-02 13:10:33.875 184 12525.52 68.80 54876.00 88888.00 2012-07-02 13:10:34.000 184 12525.52 68.78 54875.97 88888.00 2012-07-02 13:10:34.125 184 12525.50 68.75 54875.97 88888.00 2012-07-02 13:10:34.250 184 12525.48 68.78 54876.00 88888.00 2012-07-02 13:10:34.375 184 12525.48 68.78 54876.00 88888.00 2012-07-02 13:10:34.500 184 12525.50 68.78 54875.97 88888.00 2012-07-02 13:10:34.625 184 12525.48 68.75 54875.97 88888.00 2012-07-02 13:10:34.750 184 12525.45 68.75 54876.00 88888.00 2012-07-02 13:10:34.875 184 12525.42 68.78 54876.00 88888.00 2012-07-02 13:10:35.000 184 12525.35 68.75 54875.97 88888.00 2012-07-02 13:10:35.125 184 12525.38 68.75 54876.00 88888.00 2012-07-02 13:10:35.250 184 12525.40 68.72 54876.00 88888.00 2012-07-02 13:10:35.375 184 12525.40 68.72 54876.00 88888.00 2012-07-02 13:10:35.500 184 12525.38 68.75 54876.03 88888.00 2012-07-02 13:10:35.625 184 12525.40 68.75 54876.03 88888.00 2012-07-02 13:10:35.750 184 12525.42 68.72 54876.03 88888.00 2012-07-02 13:10:35.875 184 12525.42 68.70 54876.03 88888.00 2012-07-02 13:10:36.000 184 12525.40 68.70 54876.03 88888.00 2012-07-02 13:10:36.125 184 12525.30 68.70 54876.00 88888.00 2012-07-02 13:10:36.250 184 12525.25 68.65 54876.03 88888.00 2012-07-02 13:10:36.375 184 12525.30 68.65 54876.03 88888.00 2012-07-02 13:10:36.500 184 12525.30 68.65 54876.03 88888.00 2012-07-02 13:10:36.625 184 12525.25 68.60 54876.03 88888.00 2012-07-02 13:10:36.750 184 12525.20 68.58 54876.05 88888.00 2012-07-02 13:10:36.875 184 12525.20 68.58 54876.03 88888.00 2012-07-02 13:10:37.000 184 12525.25 68.58 54876.03 88888.00 2012-07-02 13:10:37.125 184 12525.27 68.53 54876.03 88888.00 2012-07-02 13:10:37.250 184 12525.25 68.45 54876.00 88888.00 2012-07-02 13:10:37.375 184 12525.25 68.53 54876.03 88888.00 2012-07-02 13:10:37.500 184 12525.25 68.53 54876.05 88888.00 2012-07-02 13:10:37.625 184 12525.33 68.53 54876.05 88888.00 2012-07-02 13:10:37.750 184 12525.38 68.47 54876.03 88888.00 2012-07-02 13:10:37.875 184 12525.30 68.45 54876.05 88888.00 2012-07-02 13:10:38.000 184 12525.25 68.42 54876.05 88888.00 2012-07-02 13:10:38.125 184 12525.17 68.40 54876.05 88888.00 2012-07-02 13:10:38.250 184 12525.17 68.38 54876.05 88888.00 2012-07-02 13:10:38.375 184 12525.25 68.40 54876.05 88888.00 2012-07-02 13:10:38.500 184 12525.25 68.38 54876.05 88888.00 2012-07-02 13:10:38.625 184 12525.23 68.38 54876.05 88888.00 2012-07-02 13:10:38.750 184 12525.27 68.35 54876.05 88888.00 2012-07-02 13:10:38.875 184 12525.33 68.35 54876.05 88888.00 2012-07-02 13:10:39.000 184 12525.23 68.35 54876.05 88888.00 2012-07-02 13:10:39.125 184 12525.15 68.33 54876.05 88888.00 2012-07-02 13:10:39.250 184 12525.17 68.33 54876.07 88888.00 2012-07-02 13:10:39.375 184 12525.23 68.33 54876.07 88888.00 2012-07-02 13:10:39.500 184 12525.30 68.30 54876.05 88888.00 2012-07-02 13:10:39.625 184 12525.35 68.28 54876.05 88888.00 2012-07-02 13:10:39.750 184 12525.30 68.22 54876.05 88888.00 2012-07-02 13:10:39.875 184 12525.27 68.25 54876.05 88888.00 2012-07-02 13:10:40.000 184 12525.30 68.25 54876.05 88888.00 2012-07-02 13:10:40.125 184 12525.40 68.25 54876.07 88888.00 2012-07-02 13:10:40.250 184 12525.42 68.25 54876.07 88888.00 2012-07-02 13:10:40.375 184 12525.42 68.22 54876.05 88888.00 2012-07-02 13:10:40.500 184 12525.38 68.22 54876.05 88888.00 2012-07-02 13:10:40.625 184 12525.40 68.22 54876.05 88888.00 2012-07-02 13:10:40.750 184 12525.42 68.22 54876.05 88888.00 2012-07-02 13:10:40.875 184 12525.38 68.17 54876.03 88888.00 2012-07-02 13:10:41.000 184 12525.38 68.15 54876.03 88888.00 2012-07-02 13:10:41.125 184 12525.40 68.17 54876.03 88888.00 2012-07-02 13:10:41.250 184 12525.40 68.17 54876.03 88888.00 2012-07-02 13:10:41.375 184 12525.38 68.12 54876.03 88888.00 2012-07-02 13:10:41.500 184 12525.38 68.15 54876.05 88888.00 2012-07-02 13:10:41.625 184 12525.45 68.15 54876.05 88888.00 2012-07-02 13:10:41.750 184 12525.45 68.10 54876.05 88888.00 2012-07-02 13:10:41.875 184 12525.42 68.10 54876.05 88888.00 2012-07-02 13:10:42.000 184 12525.45 68.12 54876.03 88888.00 2012-07-02 13:10:42.125 184 12525.40 68.15 54876.03 88888.00 2012-07-02 13:10:42.250 184 12525.38 68.15 54876.05 88888.00 2012-07-02 13:10:42.375 184 12525.40 68.15 54876.05 88888.00 2012-07-02 13:10:42.500 184 12525.40 68.12 54876.05 88888.00 2012-07-02 13:10:42.625 184 12525.38 68.12 54876.03 88888.00 2012-07-02 13:10:42.750 184 12525.27 68.15 54876.03 88888.00 2012-07-02 13:10:42.875 184 12525.27 68.12 54876.03 88888.00 2012-07-02 13:10:43.000 184 12525.30 68.08 54876.00 88888.00 2012-07-02 13:10:43.125 184 12525.33 68.08 54876.03 88888.00 2012-07-02 13:10:43.250 184 12525.35 68.08 54876.05 88888.00 2012-07-02 13:10:43.375 184 12525.42 68.08 54876.05 88888.00 2012-07-02 13:10:43.500 184 12525.38 68.05 54876.07 88888.00 2012-07-02 13:10:43.625 184 12525.35 68.05 54876.05 88888.00 2012-07-02 13:10:43.750 184 12525.35 68.05 54876.05 88888.00 2012-07-02 13:10:43.875 184 12525.33 68.05 54876.05 88888.00 2012-07-02 13:10:44.000 184 12525.35 68.03 54876.03 88888.00 2012-07-02 13:10:44.125 184 12525.40 68.03 54876.05 88888.00 2012-07-02 13:10:44.250 184 12525.38 68.00 54876.05 88888.00 2012-07-02 13:10:44.375 184 12525.38 68.05 54876.05 88888.00 2012-07-02 13:10:44.500 184 12525.27 68.00 54876.03 88888.00 2012-07-02 13:10:44.625 184 12525.25 67.97 54876.05 88888.00 2012-07-02 13:10:44.750 184 12525.27 67.97 54876.00 88888.00 2012-07-02 13:10:44.875 184 12525.35 68.00 54876.03 88888.00 2012-07-02 13:10:45.000 184 12525.40 67.97 54876.03 88888.00 2012-07-02 13:10:45.125 184 12525.38 67.97 54876.03 88888.00 2012-07-02 13:10:45.250 184 12525.27 67.92 54876.05 88888.00 2012-07-02 13:10:45.375 184 12525.27 67.90 54876.00 88888.00 2012-07-02 13:10:45.500 184 12525.33 67.90 54876.00 88888.00 2012-07-02 13:10:45.625 184 12525.38 67.88 54876.03 88888.00 2012-07-02 13:10:45.750 184 12525.33 67.88 54876.00 88888.00 2012-07-02 13:10:45.875 184 12525.30 67.85 54876.03 88888.00 2012-07-02 13:10:46.000 184 12525.30 67.85 54876.00 88888.00 2012-07-02 13:10:46.125 184 12525.23 67.85 54876.00 88888.00 2012-07-02 13:10:46.250 184 12525.17 67.80 54876.00 88888.00 2012-07-02 13:10:46.375 184 12525.30 67.80 54875.97 88888.00 2012-07-02 13:10:46.500 184 12525.30 67.80 54875.97 88888.00 2012-07-02 13:10:46.625 184 12525.27 67.78 54875.95 88888.00 2012-07-02 13:10:46.750 184 12525.27 67.75 54875.97 88888.00 2012-07-02 13:10:46.875 184 12525.27 67.70 54875.97 88888.00 2012-07-02 13:10:47.000 184 12525.25 67.67 54875.97 88888.00 2012-07-02 13:10:47.125 184 12525.27 67.70 54875.97 88888.00 2012-07-02 13:10:47.250 184 12525.20 67.70 54875.97 88888.00 2012-07-02 13:10:47.375 184 12525.17 67.70 54875.97 88888.00 2012-07-02 13:10:47.500 184 12525.20 67.70 54875.95 88888.00 2012-07-02 13:10:47.625 184 12525.15 67.70 54875.95 88888.00 2012-07-02 13:10:47.750 184 12525.17 67.67 54875.95 88888.00 2012-07-02 13:10:47.875 184 12525.20 67.67 54875.97 88888.00 2012-07-02 13:10:48.000 184 12525.17 67.65 54875.95 88888.00 2012-07-02 13:10:48.125 184 12525.15 67.65 54875.95 88888.00 2012-07-02 13:10:48.250 184 12525.10 67.60 54875.95 88888.00 2012-07-02 13:10:48.375 184 12525.10 67.65 54875.95 88888.00 2012-07-02 13:10:48.500 184 12525.10 67.60 54875.95 88888.00 2012-07-02 13:10:48.625 184 12525.10 67.58 54875.95 88888.00 2012-07-02 13:10:48.750 184 12525.12 67.58 54875.95 88888.00 2012-07-02 13:10:48.875 184 12525.10 67.58 54875.95 88888.00 2012-07-02 13:10:49.000 184 12525.10 67.55 54875.95 88888.00 2012-07-02 13:10:49.125 184 12525.12 67.53 54875.95 88888.00 2012-07-02 13:10:49.250 184 12525.12 67.50 54875.93 88888.00 2012-07-02 13:10:49.375 184 12525.10 67.50 54875.93 88888.00 2012-07-02 13:10:49.500 184 12525.08 67.53 54875.93 88888.00 2012-07-02 13:10:49.625 184 12525.10 67.53 54875.95 88888.00 2012-07-02 13:10:49.750 184 12525.10 67.47 54875.95 88888.00 2012-07-02 13:10:49.875 184 12525.12 67.45 54875.95 88888.00 2012-07-02 13:10:50.000 184 12525.08 67.45 54875.95 88888.00 2012-07-02 13:10:50.125 184 12525.08 67.42 54875.95 88888.00 2012-07-02 13:10:50.250 184 12525.15 67.42 54875.93 88888.00 2012-07-02 13:10:50.375 184 12525.15 67.40 54875.93 88888.00 2012-07-02 13:10:50.500 184 12525.08 67.40 54875.93 88888.00 2012-07-02 13:10:50.625 184 12525.12 67.40 54875.93 88888.00 2012-07-02 13:10:50.750 184 12525.15 67.40 54875.93 88888.00 2012-07-02 13:10:50.875 184 12525.15 67.40 54875.93 88888.00 2012-07-02 13:10:51.000 184 12525.12 67.42 54875.93 88888.00 2012-07-02 13:10:51.125 184 12525.10 67.45 54875.93 88888.00 2012-07-02 13:10:51.250 184 12525.05 67.38 54875.93 88888.00 2012-07-02 13:10:51.375 184 12525.17 67.38 54875.93 88888.00 2012-07-02 13:10:51.500 184 12525.17 67.35 54875.93 88888.00 2012-07-02 13:10:51.625 184 12525.08 67.38 54875.95 88888.00 2012-07-02 13:10:51.750 184 12525.00 67.38 54875.95 88888.00 2012-07-02 13:10:51.875 184 12525.00 67.38 54875.93 88888.00 2012-07-02 13:10:52.000 184 12525.02 67.35 54875.90 88888.00 2012-07-02 13:10:52.125 184 12525.00 67.33 54875.93 88888.00 2012-07-02 13:10:52.250 184 12524.98 67.30 54875.93 88888.00 2012-07-02 13:10:52.375 184 12525.00 67.30 54875.93 88888.00 2012-07-02 13:10:52.500 184 12525.02 67.33 54875.93 88888.00 2012-07-02 13:10:52.625 184 12525.05 67.33 54875.90 88888.00 2012-07-02 13:10:52.750 184 12525.00 67.33 54875.88 88888.00 2012-07-02 13:10:52.875 184 12525.00 67.30 54875.90 88888.00 2012-07-02 13:10:53.000 184 12525.05 67.33 54875.93 88888.00 2012-07-02 13:10:53.125 184 12525.05 67.30 54875.90 88888.00 2012-07-02 13:10:53.250 184 12525.02 67.28 54875.93 88888.00 2012-07-02 13:10:53.375 184 12525.05 67.33 54875.93 88888.00 2012-07-02 13:10:53.500 184 12525.02 67.35 54875.93 88888.00 2012-07-02 13:10:53.625 184 12525.05 67.30 54875.90 88888.00 2012-07-02 13:10:53.750 184 12525.12 67.28 54875.90 88888.00 2012-07-02 13:10:53.875 184 12525.15 67.30 54875.93 88888.00 2012-07-02 13:10:54.000 184 12525.12 67.30 54875.90 88888.00 2012-07-02 13:10:54.125 184 12525.12 67.25 54875.90 88888.00 2012-07-02 13:10:54.250 184 12525.10 67.28 54875.93 88888.00 2012-07-02 13:10:54.375 184 12525.12 67.28 54875.90 88888.00 2012-07-02 13:10:54.500 184 12525.17 67.28 54875.88 88888.00 2012-07-02 13:10:54.625 184 12525.12 67.28 54875.88 88888.00 2012-07-02 13:10:54.750 184 12525.05 67.22 54875.88 88888.00 2012-07-02 13:10:54.875 184 12525.10 67.22 54875.90 88888.00 2012-07-02 13:10:55.000 184 12525.15 67.20 54875.88 88888.00 2012-07-02 13:10:55.125 184 12525.20 67.22 54875.90 88888.00 2012-07-02 13:10:55.250 184 12525.17 67.22 54875.88 88888.00 2012-07-02 13:10:55.375 184 12525.15 67.20 54875.88 88888.00 2012-07-02 13:10:55.500 184 12525.12 67.20 54875.88 88888.00 2012-07-02 13:10:55.625 184 12525.15 67.17 54875.85 88888.00 2012-07-02 13:10:55.750 184 12525.15 67.15 54875.85 88888.00 2012-07-02 13:10:55.875 184 12525.15 67.15 54875.85 88888.00 2012-07-02 13:10:56.000 184 12525.15 67.15 54875.82 88888.00 2012-07-02 13:10:56.125 184 12525.15 67.12 54875.85 88888.00 2012-07-02 13:10:56.250 184 12525.20 67.15 54875.88 88888.00 2012-07-02 13:10:56.375 184 12525.20 67.15 54875.88 88888.00 2012-07-02 13:10:56.500 184 12525.08 67.12 54875.88 88888.00 2012-07-02 13:10:56.625 184 12525.02 67.10 54875.85 88888.00 2012-07-02 13:10:56.750 184 12525.05 67.10 54875.90 88888.00 2012-07-02 13:10:56.875 184 12525.08 67.10 54875.90 88888.00 2012-07-02 13:10:57.000 184 12525.10 67.08 54875.88 88888.00 2012-07-02 13:10:57.125 184 12525.08 67.05 54875.88 88888.00 2012-07-02 13:10:57.250 184 12525.02 67.03 54875.85 88888.00 2012-07-02 13:10:57.375 184 12525.08 67.00 54875.82 88888.00 2012-07-02 13:10:57.500 184 12525.15 67.03 54875.82 88888.00 2012-07-02 13:10:57.625 184 12525.23 67.03 54875.82 88888.00 2012-07-02 13:10:57.750 184 12525.17 67.03 54875.85 88888.00 2012-07-02 13:10:57.875 184 12525.12 66.95 54875.85 88888.00 2012-07-02 13:10:58.000 184 12525.08 66.92 54875.82 88888.00 2012-07-02 13:10:58.125 184 12525.08 66.90 54875.82 88888.00 2012-07-02 13:10:58.250 184 12525.08 66.90 54875.82 88888.00 2012-07-02 13:10:58.375 184 12525.08 66.88 54875.82 88888.00 2012-07-02 13:10:58.500 184 12525.02 66.90 54875.82 88888.00 2012-07-02 13:10:58.625 184 12525.00 66.88 54875.85 88888.00 2012-07-02 13:10:58.750 184 12524.95 66.90 54875.82 88888.00 2012-07-02 13:10:58.875 184 12524.95 66.90 54875.82 88888.00 2012-07-02 13:10:59.000 184 12524.95 66.88 54875.82 88888.00 2012-07-02 13:10:59.125 184 12524.90 66.85 54875.82 88888.00 2012-07-02 13:10:59.250 184 12524.83 66.85 54875.85 88888.00 2012-07-02 13:10:59.375 184 12524.85 66.85 54875.85 88888.00 2012-07-02 13:10:59.500 184 12524.83 66.85 54875.82 88888.00 2012-07-02 13:10:59.625 184 12524.80 66.83 54875.82 88888.00 2012-07-02 13:10:59.750 184 12524.73 66.80 54875.80 88888.00 2012-07-02 13:10:59.875 184 12524.73 66.78 54875.80 88888.00 2012-07-02 13:11:00.000 184 12524.73 66.78 54875.80 88888.00 2012-07-02 13:11:00.125 184 12524.70 66.83 54875.82 88888.00 2012-07-02 13:11:00.250 184 12524.70 66.83 54875.82 88888.00 2012-07-02 13:11:00.375 184 12524.75 66.85 54875.82 88888.00 2012-07-02 13:11:00.500 184 12524.67 66.80 54875.82 88888.00 2012-07-02 13:11:00.625 184 12524.60 66.78 54875.80 88888.00 2012-07-02 13:11:00.750 184 12524.60 66.78 54875.82 88888.00 2012-07-02 13:11:00.875 184 12524.52 66.83 54875.82 88888.00 2012-07-02 13:11:01.000 184 12524.50 66.83 54875.80 88888.00 2012-07-02 13:11:01.125 184 12524.45 66.78 54875.80 88888.00 2012-07-02 13:11:01.250 184 12524.40 66.78 54875.80 88888.00 2012-07-02 13:11:01.375 184 12524.35 66.78 54875.80 88888.00 2012-07-02 13:11:01.500 184 12524.27 66.80 54875.80 88888.00 2012-07-02 13:11:01.625 184 12524.30 66.80 54875.82 88888.00 2012-07-02 13:11:01.750 184 12524.30 66.80 54875.82 88888.00 2012-07-02 13:11:01.875 184 12524.30 66.80 54875.82 88888.00 2012-07-02 13:11:02.000 184 12524.23 66.80 54875.82 88888.00 2012-07-02 13:11:02.125 184 12524.17 66.78 54875.82 88888.00 2012-07-02 13:11:02.250 184 12524.08 66.80 54875.82 88888.00 2012-07-02 13:11:02.375 184 12523.98 66.80 54875.82 88888.00 2012-07-02 13:11:02.500 184 12523.98 66.83 54875.85 88888.00 2012-07-02 13:11:02.625 184 12524.05 66.85 54875.85 88888.00 2012-07-02 13:11:02.750 184 12524.05 66.85 54875.85 88888.00 2012-07-02 13:11:02.875 184 12524.02 66.83 54875.85 88888.00 2012-07-02 13:11:03.000 184 12523.98 66.80 54875.85 88888.00 2012-07-02 13:11:03.125 184 12523.95 66.83 54875.90 88888.00 2012-07-02 13:11:03.250 184 12523.83 66.85 54875.88 88888.00 2012-07-02 13:11:03.375 184 12523.80 66.85 54875.88 88888.00 2012-07-02 13:11:03.500 184 12523.85 66.85 54875.85 88888.00 2012-07-02 13:11:03.625 184 12523.80 66.83 54875.82 88888.00 2012-07-02 13:11:03.750 184 12523.75 66.85 54875.82 88888.00 2012-07-02 13:11:03.875 184 12523.73 66.85 54875.85 88888.00 2012-07-02 13:11:04.000 184 12523.77 66.85 54875.88 88888.00 2012-07-02 13:11:04.125 184 12523.83 66.88 54875.90 88888.00 2012-07-02 13:11:04.250 184 12523.77 66.88 54875.88 88888.00 2012-07-02 13:11:04.375 184 12523.77 66.88 54875.85 88888.00 2012-07-02 13:11:04.500 184 12523.73 66.88 54875.85 88888.00 2012-07-02 13:11:04.625 184 12523.73 66.88 54875.88 88888.00 2012-07-02 13:11:04.750 184 12523.73 66.90 54875.88 88888.00 2012-07-02 13:11:04.875 184 12523.70 66.92 54875.88 88888.00 2012-07-02 13:11:05.000 184 12523.62 66.90 54875.85 88888.00 2012-07-02 13:11:05.125 184 12523.55 66.90 54875.88 88888.00 2012-07-02 13:11:05.250 184 12523.52 66.88 54875.88 88888.00 2012-07-02 13:11:05.375 184 12523.60 66.90 54875.88 88888.00 2012-07-02 13:11:05.500 184 12523.60 66.90 54875.90 88888.00 2012-07-02 13:11:05.625 184 12523.62 66.90 54875.90 88888.00 2012-07-02 13:11:05.750 184 12523.62 66.88 54875.90 88888.00 2012-07-02 13:11:05.875 184 12523.60 66.90 54875.90 88888.00 2012-07-02 13:11:06.000 184 12523.62 66.90 54875.90 88888.00 2012-07-02 13:11:06.125 184 12523.65 66.90 54875.90 88888.00 2012-07-02 13:11:06.250 184 12523.62 66.90 54875.90 88888.00 2012-07-02 13:11:06.375 184 12523.55 66.90 54875.90 88888.00 2012-07-02 13:11:06.500 184 12523.42 66.90 54875.90 88888.00 2012-07-02 13:11:06.625 184 12523.42 66.90 54875.93 88888.00 2012-07-02 13:11:06.750 184 12523.38 66.88 54875.93 88888.00 2012-07-02 13:11:06.875 184 12523.40 66.88 54875.93 88888.00 2012-07-02 13:11:07.000 184 12523.40 66.88 54875.93 88888.00 2012-07-02 13:11:07.125 184 12523.38 66.83 54875.93 88888.00 2012-07-02 13:11:07.250 184 12523.33 66.85 54875.93 88888.00 2012-07-02 13:11:07.375 184 12523.35 66.85 54875.95 88888.00 2012-07-02 13:11:07.500 184 12523.35 66.85 54875.95 88888.00 2012-07-02 13:11:07.625 184 12523.38 66.85 54875.93 88888.00 2012-07-02 13:11:07.750 184 12523.35 66.80 54875.93 88888.00 2012-07-02 13:11:07.875 184 12523.30 66.78 54875.93 88888.00 2012-07-02 13:11:08.000 184 12523.25 66.75 54875.95 88888.00 2012-07-02 13:11:08.125 184 12523.25 66.75 54875.93 88888.00 2012-07-02 13:11:08.250 184 12523.27 66.72 54875.90 88888.00 2012-07-02 13:11:08.375 184 12523.25 66.70 54875.90 88888.00 2012-07-02 13:11:08.500 184 12523.25 66.70 54875.90 88888.00 2012-07-02 13:11:08.625 184 12523.25 66.65 54875.93 88888.00 2012-07-02 13:11:08.750 184 12523.25 66.65 54875.93 88888.00 2012-07-02 13:11:08.875 184 12523.23 66.65 54875.90 88888.00 2012-07-02 13:11:09.000 184 12523.30 66.65 54875.88 88888.00 2012-07-02 13:11:09.125 184 12523.33 66.60 54875.88 88888.00 2012-07-02 13:11:09.250 184 12523.35 66.58 54875.88 88888.00 2012-07-02 13:11:09.375 184 12523.30 66.58 54875.85 88888.00 2012-07-02 13:11:09.500 184 12523.25 66.55 54875.85 88888.00 2012-07-02 13:11:09.625 184 12523.25 66.60 54875.85 88888.00 2012-07-02 13:11:09.750 184 12523.25 66.60 54875.88 88888.00 2012-07-02 13:11:09.875 184 12523.27 66.60 54875.88 88888.00 2012-07-02 13:11:10.000 184 12523.27 66.60 54875.82 88888.00 2012-07-02 13:11:10.125 184 12523.23 66.55 54875.82 88888.00 2012-07-02 13:11:10.250 184 12523.15 66.55 54875.85 88888.00 2012-07-02 13:11:10.375 184 12523.15 66.53 54875.82 88888.00 2012-07-02 13:11:10.500 184 12523.20 66.50 54875.82 88888.00 2012-07-02 13:11:10.625 184 12523.25 66.50 54875.85 88888.00 2012-07-02 13:11:10.750 184 12523.27 66.50 54875.85 88888.00 2012-07-02 13:11:10.875 184 12523.25 66.47 54875.82 88888.00 2012-07-02 13:11:11.000 184 12523.23 66.47 54875.80 88888.00 2012-07-02 13:11:11.125 184 12523.25 66.50 54875.80 88888.00 2012-07-02 13:11:11.250 184 12523.20 66.50 54875.80 88888.00 2012-07-02 13:11:11.375 184 12523.23 66.50 54875.80 88888.00 2012-07-02 13:11:11.500 184 12523.23 66.45 54875.78 88888.00 2012-07-02 13:11:11.625 184 12523.17 66.45 54875.80 88888.00 2012-07-02 13:11:11.750 184 12523.17 66.47 54875.78 88888.00 2012-07-02 13:11:11.875 184 12523.20 66.47 54875.78 88888.00 2012-07-02 13:11:12.000 184 12523.20 66.50 54875.78 88888.00 2012-07-02 13:11:12.125 184 12523.17 66.50 54875.80 88888.00 2012-07-02 13:11:12.250 184 12523.20 66.45 54875.80 88888.00 2012-07-02 13:11:12.375 184 12523.27 66.47 54875.78 88888.00 2012-07-02 13:11:12.500 184 12523.30 66.50 54875.75 88888.00 2012-07-02 13:11:12.625 184 12523.33 66.55 54875.78 88888.00 2012-07-02 13:11:12.750 184 12523.30 66.55 54875.75 88888.00 2012-07-02 13:11:12.875 184 12523.25 66.58 54875.75 88888.00 2012-07-02 13:11:13.000 184 12523.23 66.58 54875.75 88888.00 2012-07-02 13:11:13.125 184 12523.17 66.55 54875.72 88888.00 2012-07-02 13:11:13.250 184 12523.17 66.55 54875.72 88888.00 2012-07-02 13:11:13.375 184 12523.20 66.58 54875.72 88888.00 2012-07-02 13:11:13.500 184 12523.23 66.58 54875.70 88888.00 2012-07-02 13:11:13.625 184 12523.23 66.55 54875.72 88888.00 2012-07-02 13:11:13.750 184 12523.20 66.58 54875.72 88888.00 2012-07-02 13:11:13.875 184 12523.15 66.62 54875.72 88888.00 2012-07-02 13:11:14.000 184 12523.10 66.62 54875.72 88888.00 2012-07-02 13:11:14.125 184 12523.08 66.60 54875.70 88888.00 2012-07-02 13:11:14.250 184 12523.05 66.60 54875.70 88888.00 2012-07-02 13:11:14.375 184 12523.10 66.65 54875.70 88888.00 2012-07-02 13:11:14.500 184 12523.05 66.65 54875.70 88888.00 2012-07-02 13:11:14.625 184 12523.05 66.65 54875.75 88888.00 2012-07-02 13:11:14.750 184 12523.05 66.62 54875.72 88888.00 2012-07-02 13:11:14.875 184 12523.00 66.62 54875.72 88888.00 2012-07-02 13:11:15.000 184 12523.02 66.62 54875.70 88888.00 2012-07-02 13:11:15.125 184 12522.98 66.62 54875.70 88888.00 2012-07-02 13:11:15.250 184 12522.90 66.67 54875.70 88888.00 2012-07-02 13:11:15.375 184 12522.95 66.65 54875.68 88888.00 2012-07-02 13:11:15.500 184 12522.98 66.62 54875.70 88888.00 2012-07-02 13:11:15.625 184 12522.95 66.62 54875.70 88888.00 2012-07-02 13:11:15.750 184 12522.98 66.60 54875.70 88888.00 2012-07-02 13:11:15.875 184 12522.95 66.62 54875.70 88888.00 2012-07-02 13:11:16.000 184 12522.95 66.62 54875.70 88888.00 2012-07-02 13:11:16.125 184 12522.85 66.58 54875.70 88888.00 2012-07-02 13:11:16.250 184 12522.83 66.60 54875.70 88888.00 2012-07-02 13:11:16.375 184 12522.85 66.62 54875.70 88888.00 2012-07-02 13:11:16.500 184 12522.80 66.60 54875.70 88888.00 2012-07-02 13:11:16.625 184 12522.77 66.60 54875.70 88888.00 2012-07-02 13:11:16.750 184 12522.75 66.58 54875.72 88888.00 2012-07-02 13:11:16.875 184 12522.75 66.58 54875.70 88888.00 2012-07-02 13:11:17.000 184 12522.77 66.60 54875.70 88888.00 2012-07-02 13:11:17.125 184 12522.77 66.62 54875.72 88888.00 2012-07-02 13:11:17.250 184 12522.67 66.60 54875.70 88888.00 2012-07-02 13:11:17.375 184 12522.73 66.58 54875.68 88888.00 2012-07-02 13:11:17.500 184 12522.70 66.55 54875.68 88888.00 2012-07-02 13:11:17.625 184 12522.73 66.58 54875.70 88888.00 2012-07-02 13:11:17.750 184 12522.70 66.58 54875.70 88888.00 2012-07-02 13:11:17.875 184 12522.62 66.55 54875.70 88888.00 2012-07-02 13:11:18.000 184 12522.62 66.53 54875.70 88888.00 2012-07-02 13:11:18.125 184 12522.65 66.53 54875.75 88888.00 2012-07-02 13:11:18.250 184 12522.65 66.53 54875.72 88888.00 2012-07-02 13:11:18.375 184 12522.62 66.55 54875.72 88888.00 2012-07-02 13:11:18.500 184 12522.60 66.53 54875.70 88888.00 2012-07-02 13:11:18.625 184 12522.60 66.50 54875.68 88888.00 2012-07-02 13:11:18.750 184 12522.60 66.53 54875.68 88888.00 2012-07-02 13:11:18.875 184 12522.62 66.47 54875.68 88888.00 2012-07-02 13:11:19.000 184 12522.62 66.50 54875.70 88888.00 2012-07-02 13:11:19.125 184 12522.58 66.47 54875.70 88888.00 2012-07-02 13:11:19.250 184 12522.48 66.45 54875.68 88888.00 2012-07-02 13:11:19.375 184 12522.45 66.53 54875.68 88888.00 2012-07-02 13:11:19.500 184 12522.38 66.53 54875.65 88888.00 2012-07-02 13:11:19.625 184 12522.42 66.50 54875.65 88888.00 2012-07-02 13:11:19.750 184 12522.50 66.50 54875.65 88888.00 2012-07-02 13:11:19.875 184 12522.45 66.50 54875.65 88888.00 2012-07-02 13:11:20.000 184 12522.48 66.50 54875.68 88888.00 2012-07-02 13:11:20.125 184 12522.45 66.50 54875.68 88888.00 2012-07-02 13:11:20.250 184 12522.42 66.50 54875.70 88888.00 2012-07-02 13:11:20.375 184 12522.50 66.50 54875.68 88888.00 2012-07-02 13:11:20.500 184 12522.52 66.47 54875.65 88888.00 2012-07-02 13:11:20.625 184 12522.48 66.50 54875.68 88888.00 2012-07-02 13:11:20.750 184 12522.42 66.53 54875.68 88888.00 2012-07-02 13:11:20.875 184 12522.45 66.55 54875.68 88888.00 2012-07-02 13:11:21.000 184 12522.48 66.50 54875.68 88888.00 2012-07-02 13:11:21.125 184 12522.42 66.53 54875.65 88888.00 2012-07-02 13:11:21.250 184 12522.33 66.53 54875.65 88888.00 2012-07-02 13:11:21.375 184 12522.35 66.55 54875.65 88888.00 2012-07-02 13:11:21.500 184 12522.38 66.55 54875.60 88888.00 2012-07-02 13:11:21.625 184 12522.35 66.58 54875.62 88888.00 2012-07-02 13:11:21.750 184 12522.40 66.58 54875.62 88888.00 2012-07-02 13:11:21.875 184 12522.38 66.55 54875.60 88888.00 2012-07-02 13:11:22.000 184 12522.33 66.55 54875.60 88888.00 2012-07-02 13:11:22.125 184 12522.27 66.53 54875.60 88888.00 2012-07-02 13:11:22.250 184 12522.20 66.55 54875.60 88888.00 2012-07-02 13:11:22.375 184 12522.27 66.55 54875.60 88888.00 2012-07-02 13:11:22.500 184 12522.33 66.55 54875.60 88888.00 2012-07-02 13:11:22.625 184 12522.25 66.58 54875.57 88888.00 2012-07-02 13:11:22.750 184 12522.20 66.58 54875.60 88888.00 2012-07-02 13:11:22.875 184 12522.15 66.60 54875.60 88888.00 2012-07-02 13:11:23.000 184 12522.20 66.55 54875.55 88888.00 2012-07-02 13:11:23.125 184 12522.23 66.55 54875.55 88888.00 2012-07-02 13:11:23.250 184 12522.20 66.58 54875.57 88888.00 2012-07-02 13:11:23.375 184 12522.15 66.55 54875.57 88888.00 2012-07-02 13:11:23.500 184 12522.10 66.53 54875.57 88888.00 2012-07-02 13:11:23.625 184 12522.05 66.55 54875.57 88888.00 2012-07-02 13:11:23.750 184 12522.00 66.53 54875.55 88888.00 2012-07-02 13:11:23.875 184 12522.00 66.53 54875.55 88888.00 2012-07-02 13:11:24.000 184 12522.05 66.53 54875.55 88888.00 2012-07-02 13:11:24.125 184 12522.08 66.53 54875.57 88888.00 2012-07-02 13:11:24.250 184 12522.00 66.50 54875.55 88888.00 2012-07-02 13:11:24.375 184 12521.98 66.53 54875.57 88888.00 2012-07-02 13:11:24.500 184 12521.98 66.50 54875.55 88888.00 2012-07-02 13:11:24.625 184 12521.92 66.47 54875.55 88888.00 2012-07-02 13:11:24.750 184 12521.83 66.50 54875.55 88888.00 2012-07-02 13:11:24.875 184 12521.77 66.50 54875.55 88888.00 2012-07-02 13:11:25.000 184 12521.77 66.45 54875.55 88888.00 2012-07-02 13:11:25.125 184 12521.73 66.45 54875.57 88888.00 2012-07-02 13:11:25.250 184 12521.67 66.42 54875.57 88888.00 2012-07-02 13:11:25.375 184 12521.65 66.42 54875.57 88888.00 2012-07-02 13:11:25.500 184 12521.62 66.45 54875.60 88888.00 2012-07-02 13:11:25.625 184 12521.62 66.42 54875.60 88888.00 2012-07-02 13:11:25.750 184 12521.60 66.40 54875.57 88888.00 2012-07-02 13:11:25.875 184 12521.62 66.42 54875.57 88888.00 2012-07-02 13:11:26.000 184 12521.65 66.45 54875.55 88888.00 2012-07-02 13:11:26.125 184 12521.60 66.42 54875.55 88888.00 2012-07-02 13:11:26.250 184 12521.48 66.40 54875.57 88888.00 2012-07-02 13:11:26.375 184 12521.45 66.40 54875.57 88888.00 2012-07-02 13:11:26.500 184 12521.45 66.38 54875.55 88888.00 2012-07-02 13:11:26.625 184 12521.50 66.38 54875.57 88888.00 2012-07-02 13:11:26.750 184 12521.42 66.35 54875.55 88888.00 2012-07-02 13:11:26.875 184 12521.27 66.35 54875.57 88888.00 2012-07-02 13:11:27.000 184 12521.23 66.40 54875.57 88888.00 2012-07-02 13:11:27.125 184 12521.27 66.38 54875.60 88888.00 2012-07-02 13:11:27.250 184 12521.27 66.38 54875.57 88888.00 2012-07-02 13:11:27.375 184 12521.27 66.40 54875.55 88888.00 2012-07-02 13:11:27.500 184 12521.23 66.40 54875.57 88888.00 2012-07-02 13:11:27.625 184 12521.20 66.38 54875.57 88888.00 2012-07-02 13:11:27.750 184 12521.17 66.38 54875.57 88888.00 2012-07-02 13:11:27.875 184 12521.12 66.38 54875.57 88888.00 2012-07-02 13:11:28.000 184 12521.10 66.38 54875.60 88888.00 2012-07-02 13:11:28.125 184 12521.02 66.35 54875.60 88888.00 2012-07-02 13:11:28.250 184 12520.95 66.38 54875.62 88888.00 2012-07-02 13:11:28.375 184 12521.00 66.40 54875.62 88888.00 2012-07-02 13:11:28.500 184 12520.90 66.40 54875.62 88888.00 2012-07-02 13:11:28.625 184 12520.90 66.38 54875.62 88888.00 2012-07-02 13:11:28.750 184 12520.92 66.38 54875.62 88888.00 2012-07-02 13:11:28.875 184 12520.92 66.38 54875.62 88888.00 2012-07-02 13:11:29.000 184 12520.80 66.33 54875.62 88888.00 2012-07-02 13:11:29.125 184 12520.77 66.35 54875.62 88888.00 2012-07-02 13:11:29.250 184 12520.77 66.38 54875.65 88888.00 2012-07-02 13:11:29.375 184 12520.77 66.35 54875.65 88888.00 2012-07-02 13:11:29.500 184 12520.73 66.35 54875.65 88888.00 2012-07-02 13:11:29.625 184 12520.67 66.33 54875.62 88888.00 2012-07-02 13:11:29.750 184 12520.65 66.35 54875.60 88888.00 2012-07-02 13:11:29.875 184 12520.60 66.33 54875.62 88888.00 2012-07-02 13:11:30.000 184 12520.60 66.30 54875.60 88888.00 2012-07-02 13:11:30.125 184 12520.52 66.33 54875.60 88888.00 2012-07-02 13:11:30.250 184 12520.45 66.30 54875.62 88888.00 2012-07-02 13:11:30.375 184 12520.45 66.33 54875.62 88888.00 2012-07-02 13:11:30.500 184 12520.45 66.30 54875.60 88888.00 2012-07-02 13:11:30.625 184 12520.38 66.28 54875.60 88888.00 2012-07-02 13:11:30.750 184 12520.40 66.33 54875.62 88888.00 2012-07-02 13:11:30.875 184 12520.38 66.30 54875.62 88888.00 2012-07-02 13:11:31.000 184 12520.30 66.30 54875.62 88888.00 2012-07-02 13:11:31.125 184 12520.25 66.30 54875.62 88888.00 2012-07-02 13:11:31.250 184 12520.20 66.30 54875.62 88888.00 2012-07-02 13:11:31.375 184 12520.25 66.30 54875.62 88888.00 2012-07-02 13:11:31.500 184 12520.27 66.28 54875.60 88888.00 2012-07-02 13:11:31.625 184 12520.27 66.28 54875.57 88888.00 2012-07-02 13:11:31.750 184 12520.25 66.28 54875.57 88888.00 2012-07-02 13:11:31.875 184 12520.23 66.30 54875.57 88888.00 2012-07-02 13:11:32.000 184 12520.17 66.30 54875.57 88888.00 2012-07-02 13:11:32.125 184 12520.15 66.28 54875.57 88888.00 2012-07-02 13:11:32.250 184 12520.15 66.25 54875.57 88888.00 2012-07-02 13:11:32.375 184 12520.20 66.28 54875.57 88888.00 2012-07-02 13:11:32.500 184 12520.08 66.28 54875.55 88888.00 2012-07-02 13:11:32.625 184 12519.98 66.22 54875.50 88888.00 2012-07-02 13:11:32.750 184 12520.00 66.22 54875.53 88888.00 2012-07-02 13:11:32.875 184 12519.98 66.28 54875.55 88888.00 2012-07-02 13:11:33.000 184 12519.95 66.28 54875.55 88888.00 2012-07-02 13:11:33.125 184 12519.92 66.25 54875.53 88888.00 2012-07-02 13:11:33.250 184 12519.92 66.22 54875.53 88888.00 2012-07-02 13:11:33.375 184 12519.90 66.22 54875.53 88888.00 2012-07-02 13:11:33.500 184 12519.88 66.25 54875.53 88888.00 2012-07-02 13:11:33.625 184 12519.95 66.22 54875.55 88888.00 2012-07-02 13:11:33.750 184 12519.98 66.22 54875.55 88888.00 2012-07-02 13:11:33.875 184 12519.92 66.25 54875.53 88888.00 2012-07-02 13:11:34.000 184 12519.90 66.20 54875.53 88888.00 2012-07-02 13:11:34.125 184 12519.83 66.17 54875.53 88888.00 2012-07-02 13:11:34.250 184 12519.77 66.12 54875.53 88888.00 2012-07-02 13:11:34.375 184 12519.85 66.15 54875.53 88888.00 2012-07-02 13:11:34.500 184 12519.95 66.20 54875.50 88888.00 2012-07-02 13:11:34.625 184 12519.95 66.20 54875.50 88888.00 2012-07-02 13:11:34.750 184 12519.85 66.20 54875.50 88888.00 2012-07-02 13:11:34.875 184 12519.88 66.20 54875.47 88888.00 2012-07-02 13:11:35.000 184 12519.88 66.17 54875.50 88888.00 2012-07-02 13:11:35.125 184 12519.88 66.20 54875.50 88888.00 2012-07-02 13:11:35.250 184 12519.83 66.20 54875.47 88888.00 2012-07-02 13:11:35.375 184 12519.83 66.20 54875.47 88888.00 2012-07-02 13:11:35.500 184 12519.83 66.22 54875.45 88888.00 2012-07-02 13:11:35.625 184 12519.83 66.25 54875.45 88888.00 2012-07-02 13:11:35.750 184 12519.83 66.25 54875.47 88888.00 2012-07-02 13:11:35.875 184 12519.83 66.20 54875.47 88888.00 2012-07-02 13:11:36.000 184 12519.80 66.20 54875.43 88888.00 2012-07-02 13:11:36.125 184 12519.83 66.20 54875.43 88888.00 2012-07-02 13:11:36.250 184 12519.80 66.20 54875.47 88888.00 2012-07-02 13:11:36.375 184 12519.75 66.20 54875.47 88888.00 2012-07-02 13:11:36.500 184 12519.70 66.20 54875.45 88888.00 2012-07-02 13:11:36.625 184 12519.73 66.22 54875.45 88888.00 2012-07-02 13:11:36.750 184 12519.77 66.20 54875.45 88888.00 2012-07-02 13:11:36.875 184 12519.92 66.17 54875.47 88888.00 2012-07-02 13:11:37.000 184 12519.95 66.20 54875.45 88888.00 2012-07-02 13:11:37.125 184 12519.92 66.17 54875.45 88888.00 2012-07-02 13:11:37.250 184 12519.90 66.17 54875.45 88888.00 2012-07-02 13:11:37.375 184 12519.95 66.20 54875.43 88888.00 2012-07-02 13:11:37.500 184 12519.85 66.22 54875.40 88888.00 2012-07-02 13:11:37.625 184 12519.83 66.22 54875.40 88888.00 2012-07-02 13:11:37.750 184 12519.80 66.22 54875.40 88888.00 2012-07-02 13:11:37.875 184 12519.80 66.20 54875.40 88888.00 2012-07-02 13:11:38.000 184 12519.83 66.20 54875.35 88888.00 2012-07-02 13:11:38.125 184 12519.85 66.20 54875.40 88888.00 2012-07-02 13:11:38.250 184 12519.77 66.20 54875.38 88888.00 2012-07-02 13:11:38.375 184 12519.80 66.22 54875.38 88888.00 2012-07-02 13:11:38.500 184 12519.90 66.22 54875.32 88888.00 2012-07-02 13:11:38.625 184 12519.88 66.25 54875.32 88888.00 2012-07-02 13:11:38.750 184 12519.75 66.25 54875.35 88888.00 2012-07-02 13:11:38.875 184 12519.75 66.28 54875.32 88888.00 2012-07-02 13:11:39.000 184 12519.80 66.22 54875.30 88888.00 2012-07-02 13:11:39.125 184 12519.77 66.22 54875.32 88888.00 2012-07-02 13:11:39.250 184 12519.73 66.20 54875.30 88888.00 2012-07-02 13:11:39.375 184 12519.75 66.22 54875.28 88888.00 2012-07-02 13:11:39.500 184 12519.80 66.25 54875.28 88888.00 2012-07-02 13:11:39.625 184 12519.83 66.22 54875.28 88888.00 2012-07-02 13:11:39.750 184 12519.92 66.22 54875.25 88888.00 2012-07-02 13:11:39.875 184 12519.88 66.20 54875.22 88888.00 2012-07-02 13:11:40.000 184 12519.77 66.20 54875.22 88888.00 2012-07-02 13:11:40.125 184 12519.73 66.20 54875.20 88888.00 2012-07-02 13:11:40.250 184 12519.77 66.20 54875.22 88888.00 2012-07-02 13:11:40.375 184 12519.85 66.22 54875.22 88888.00 2012-07-02 13:11:40.500 184 12519.90 66.28 54875.22 88888.00 2012-07-02 13:11:40.625 184 12519.85 66.28 54875.22 88888.00 2012-07-02 13:11:40.750 184 12519.83 66.25 54875.20 88888.00 2012-07-02 13:11:40.875 184 12519.77 66.22 54875.20 88888.00 2012-07-02 13:11:41.000 184 12519.73 66.20 54875.20 88888.00 2012-07-02 13:11:41.125 184 12519.65 66.20 54875.20 88888.00 2012-07-02 13:11:41.250 184 12519.58 66.22 54875.20 88888.00 2012-07-02 13:11:41.375 184 12519.60 66.22 54875.22 88888.00 2012-07-02 13:11:41.500 184 12519.65 66.22 54875.20 88888.00 2012-07-02 13:11:41.625 184 12519.67 66.22 54875.18 88888.00 2012-07-02 13:11:41.750 184 12519.73 66.22 54875.18 88888.00 2012-07-02 13:11:41.875 184 12519.70 66.17 54875.15 88888.00 2012-07-02 13:11:42.000 184 12519.67 66.17 54875.12 88888.00 2012-07-02 13:11:42.125 184 12519.62 66.17 54875.15 88888.00 2012-07-02 13:11:42.250 184 12519.62 66.15 54875.15 88888.00 2012-07-02 13:11:42.375 184 12519.67 66.20 54875.12 88888.00 2012-07-02 13:11:42.500 184 12519.65 66.17 54875.10 88888.00 2012-07-02 13:11:42.625 184 12519.58 66.20 54875.10 88888.00 2012-07-02 13:11:42.750 184 12519.60 66.17 54875.07 88888.00 2012-07-02 13:11:42.875 184 12519.60 66.15 54875.07 88888.00 2012-07-02 13:11:43.000 184 12519.62 66.12 54875.05 88888.00 2012-07-02 13:11:43.125 184 12519.62 66.12 54875.05 88888.00 2012-07-02 13:11:43.250 184 12519.55 66.12 54875.07 88888.00 2012-07-02 13:11:43.375 184 12519.60 66.12 54875.07 88888.00 2012-07-02 13:11:43.500 184 12519.58 66.10 54875.07 88888.00 2012-07-02 13:11:43.625 184 12519.48 66.10 54875.07 88888.00 2012-07-02 13:11:43.750 184 12519.38 66.10 54875.05 88888.00 2012-07-02 13:11:43.875 184 12519.42 66.12 54875.03 88888.00 2012-07-02 13:11:44.000 184 12519.42 66.12 54875.03 88888.00 2012-07-02 13:11:44.125 184 12519.42 66.15 54875.05 88888.00 2012-07-02 13:11:44.250 184 12519.42 66.15 54875.05 88888.00 2012-07-02 13:11:44.375 184 12519.38 66.12 54875.05 88888.00 2012-07-02 13:11:44.500 184 12519.30 66.10 54875.00 88888.00 2012-07-02 13:11:44.625 184 12519.42 66.15 54875.03 88888.00 2012-07-02 13:11:44.750 184 12519.40 66.17 54875.00 88888.00 2012-07-02 13:11:44.875 184 12519.40 66.15 54874.97 88888.00 2012-07-02 13:11:45.000 184 12519.42 66.17 54875.00 88888.00 2012-07-02 13:11:45.125 184 12519.42 66.17 54875.00 88888.00 2012-07-02 13:11:45.250 184 12519.42 66.17 54874.95 88888.00 2012-07-02 13:11:45.375 184 12519.40 66.20 54874.95 88888.00 2012-07-02 13:11:45.500 184 12519.38 66.22 54874.95 88888.00 2012-07-02 13:11:45.625 184 12519.40 66.25 54874.95 88888.00 2012-07-02 13:11:45.750 184 12519.38 66.22 54874.93 88888.00 2012-07-02 13:11:45.875 184 12519.35 66.22 54874.93 88888.00 2012-07-02 13:11:46.000 184 12519.33 66.22 54874.90 88888.00 2012-07-02 13:11:46.125 184 12519.30 66.25 54874.93 88888.00 2012-07-02 13:11:46.250 184 12519.27 66.25 54874.90 88888.00 2012-07-02 13:11:46.375 184 12519.33 66.28 54874.90 88888.00 2012-07-02 13:11:46.500 184 12519.27 66.28 54874.90 88888.00 2012-07-02 13:11:46.625 184 12519.30 66.30 54874.88 88888.00 2012-07-02 13:11:46.750 184 12519.33 66.28 54874.88 88888.00 2012-07-02 13:11:46.875 184 12519.30 66.30 54874.85 88888.00 2012-07-02 13:11:47.000 184 12519.25 66.33 54874.82 88888.00 2012-07-02 13:11:47.125 184 12519.20 66.35 54874.82 88888.00 2012-07-02 13:11:47.250 184 12519.20 66.30 54874.82 88888.00 2012-07-02 13:11:47.375 184 12519.27 66.33 54874.82 88888.00 2012-07-02 13:11:47.500 184 12519.33 66.35 54874.82 88888.00 2012-07-02 13:11:47.625 184 12519.33 66.35 54874.80 88888.00 2012-07-02 13:11:47.750 184 12519.30 66.35 54874.82 88888.00 2012-07-02 13:11:47.875 184 12519.27 66.35 54874.80 88888.00 2012-07-02 13:11:48.000 184 12519.33 66.38 54874.78 88888.00 2012-07-02 13:11:48.125 184 12519.30 66.40 54874.80 88888.00 2012-07-02 13:11:48.250 184 12519.33 66.35 54874.80 88888.00 2012-07-02 13:11:48.375 184 12519.30 66.35 54874.78 88888.00 2012-07-02 13:11:48.500 184 12519.30 66.38 54874.78 88888.00 2012-07-02 13:11:48.625 184 12519.30 66.35 54874.78 88888.00 2012-07-02 13:11:48.750 184 12519.35 66.35 54874.75 88888.00 2012-07-02 13:11:48.875 184 12519.38 66.38 54874.75 88888.00 2012-07-02 13:11:49.000 184 12519.35 66.35 54874.72 88888.00 2012-07-02 13:11:49.125 184 12519.27 66.38 54874.70 88888.00 2012-07-02 13:11:49.250 184 12519.25 66.38 54874.70 88888.00 2012-07-02 13:11:49.375 184 12519.30 66.38 54874.70 88888.00 2012-07-02 13:11:49.500 184 12519.38 66.40 54874.70 88888.00 2012-07-02 13:11:49.625 184 12519.33 66.40 54874.70 88888.00 2012-07-02 13:11:49.750 184 12519.33 66.40 54874.72 88888.00 2012-07-02 13:11:49.875 184 12519.33 66.40 54874.68 88888.00 2012-07-02 13:11:50.000 184 12519.33 66.35 54874.65 88888.00 2012-07-02 13:11:50.125 184 12519.25 66.35 54874.65 88888.00 2012-07-02 13:11:50.250 184 12519.20 66.35 54874.65 88888.00 2012-07-02 13:11:50.375 184 12519.25 66.38 54874.62 88888.00 2012-07-02 13:11:50.500 184 12519.23 66.38 54874.62 88888.00 2012-07-02 13:11:50.625 184 12519.23 66.35 54874.62 88888.00 2012-07-02 13:11:50.750 184 12519.17 66.33 54874.62 88888.00 2012-07-02 13:11:50.875 184 12519.17 66.33 54874.68 88888.00 2012-07-02 13:11:51.000 184 12519.12 66.30 54874.62 88888.00 2012-07-02 13:11:51.125 184 12519.10 66.33 54874.62 88888.00 2012-07-02 13:11:51.250 184 12519.15 66.33 54874.60 88888.00 2012-07-02 13:11:51.375 184 12519.23 66.33 54874.57 88888.00 2012-07-02 13:11:51.500 184 12519.20 66.30 54874.55 88888.00 2012-07-02 13:11:51.625 184 12519.20 66.30 54874.55 88888.00 2012-07-02 13:11:51.750 184 12519.15 66.33 54874.55 88888.00 2012-07-02 13:11:51.875 184 12519.10 66.30 54874.53 88888.00 2012-07-02 13:11:52.000 184 12519.10 66.25 54874.50 88888.00 2012-07-02 13:11:52.125 184 12519.12 66.28 54874.50 88888.00 2012-07-02 13:11:52.250 184 12519.15 66.28 54874.50 88888.00 2012-07-02 13:11:52.375 184 12519.17 66.28 54874.50 88888.00 2012-07-02 13:11:52.500 184 12519.15 66.25 54874.50 88888.00 2012-07-02 13:11:52.625 184 12519.15 66.25 54874.47 88888.00 2012-07-02 13:11:52.750 184 12519.12 66.28 54874.47 88888.00 2012-07-02 13:11:52.875 184 12519.10 66.30 54874.47 88888.00 2012-07-02 13:11:53.000 184 12519.02 66.28 54874.45 88888.00 2012-07-02 13:11:53.125 184 12519.00 66.22 54874.43 88888.00 2012-07-02 13:11:53.250 184 12519.00 66.17 54874.43 88888.00 2012-07-02 13:11:53.375 184 12519.05 66.20 54874.40 88888.00 2012-07-02 13:11:53.500 184 12519.08 66.22 54874.40 88888.00 2012-07-02 13:11:53.625 184 12519.10 66.22 54874.40 88888.00 2012-07-02 13:11:53.750 184 12519.08 66.22 54874.40 88888.00 2012-07-02 13:11:53.875 184 12519.08 66.22 54874.40 88888.00 2012-07-02 13:11:54.000 184 12519.08 66.20 54874.40 88888.00 2012-07-02 13:11:54.125 184 12519.02 66.22 54874.40 88888.00 2012-07-02 13:11:54.250 184 12519.02 66.15 54874.38 88888.00 2012-07-02 13:11:54.375 184 12519.05 66.20 54874.35 88888.00 2012-07-02 13:11:54.500 184 12519.00 66.20 54874.35 88888.00 2012-07-02 13:11:54.625 184 12518.90 66.22 54874.35 88888.00 2012-07-02 13:11:54.750 184 12518.83 66.20 54874.35 88888.00 2012-07-02 13:11:54.875 184 12518.85 66.17 54874.32 88888.00 2012-07-02 13:11:55.000 184 12518.85 66.20 54874.32 88888.00 2012-07-02 13:11:55.125 184 12518.90 66.22 54874.35 88888.00 2012-07-02 13:11:55.250 184 12518.95 66.20 54874.35 88888.00 2012-07-02 13:11:55.375 184 12518.92 66.22 54874.32 88888.00 2012-07-02 13:11:55.500 184 12518.83 66.20 54874.32 88888.00 2012-07-02 13:11:55.625 184 12518.75 66.15 54874.35 88888.00 2012-07-02 13:11:55.750 184 12518.75 66.17 54874.35 88888.00 2012-07-02 13:11:55.875 184 12518.75 66.20 54874.35 88888.00 2012-07-02 13:11:56.000 184 12518.73 66.22 54874.35 88888.00 2012-07-02 13:11:56.125 184 12518.67 66.22 54874.32 88888.00 2012-07-02 13:11:56.250 184 12518.60 66.17 54874.30 88888.00 2012-07-02 13:11:56.375 184 12518.60 66.22 54874.32 88888.00 2012-07-02 13:11:56.500 184 12518.58 66.22 54874.30 88888.00 2012-07-02 13:11:56.625 184 12518.60 66.25 54874.30 88888.00 2012-07-02 13:11:56.750 184 12518.62 66.25 54874.30 88888.00 2012-07-02 13:11:56.875 184 12518.58 66.25 54874.30 88888.00 2012-07-02 13:11:57.000 184 12518.50 66.22 54874.25 88888.00 2012-07-02 13:11:57.125 184 12518.50 66.22 54874.25 88888.00 2012-07-02 13:11:57.250 184 12518.55 66.25 54874.30 88888.00 2012-07-02 13:11:57.375 184 12518.55 66.28 54874.30 88888.00 2012-07-02 13:11:57.500 184 12518.48 66.28 54874.30 88888.00 2012-07-02 13:11:57.625 184 12518.45 66.28 54874.28 88888.00 2012-07-02 13:11:57.750 184 12518.52 66.28 54874.28 88888.00 2012-07-02 13:11:57.875 184 12518.48 66.30 54874.28 88888.00 2012-07-02 13:11:58.000 184 12518.42 66.30 54874.30 88888.00 2012-07-02 13:11:58.125 184 12518.33 66.28 54874.30 88888.00 2012-07-02 13:11:58.250 184 12518.23 66.25 54874.30 88888.00 2012-07-02 13:11:58.375 184 12518.27 66.30 54874.30 88888.00 2012-07-02 13:11:58.500 184 12518.35 66.28 54874.25 88888.00 2012-07-02 13:11:58.625 184 12518.40 66.25 54874.22 88888.00 2012-07-02 13:11:58.750 184 12518.38 66.25 54874.22 88888.00 2012-07-02 13:11:58.875 184 12518.38 66.28 54874.25 88888.00 2012-07-02 13:11:59.000 184 12518.38 66.25 54874.20 88888.00 2012-07-02 13:11:59.125 184 12518.33 66.25 54874.20 88888.00 2012-07-02 13:11:59.250 184 12518.30 66.22 54874.22 88888.00 2012-07-02 13:11:59.375 184 12518.23 66.25 54874.25 88888.00 2012-07-02 13:11:59.500 184 12518.12 66.25 54874.25 88888.00 2012-07-02 13:11:59.625 184 12518.08 66.22 54874.22 88888.00 2012-07-02 13:11:59.750 184 12518.15 66.20 54874.20 88888.00 2012-07-02 13:11:59.875 184 12518.25 66.22 54874.20 88888.00 2012-07-02 13:12:00.000 184 12518.20 66.22 54874.18 88888.00 2012-07-02 13:12:00.125 184 12518.20 66.22 54874.20 88888.00 2012-07-02 13:12:00.250 184 12518.15 66.22 54874.20 88888.00 2012-07-02 13:12:00.375 184 12518.17 66.22 54874.15 88888.00 2012-07-02 13:12:00.500 184 12518.20 66.22 54874.15 88888.00 2012-07-02 13:12:00.625 184 12518.20 66.25 54874.15 88888.00 2012-07-02 13:12:00.750 184 12518.17 66.28 54874.18 88888.00 2012-07-02 13:12:00.875 184 12518.12 66.25 54874.20 88888.00 2012-07-02 13:12:01.000 184 12518.05 66.25 54874.18 88888.00 2012-07-02 13:12:01.125 184 12518.02 66.28 54874.15 88888.00 2012-07-02 13:12:01.250 184 12517.90 66.33 54874.12 88888.00 2012-07-02 13:12:01.375 184 12517.92 66.35 54874.18 88888.00 2012-07-02 13:12:01.500 184 12517.90 66.35 54874.15 88888.00 2012-07-02 13:12:01.625 184 12517.95 66.35 54874.10 88888.00 2012-07-02 13:12:01.750 184 12517.92 66.38 54874.10 88888.00 2012-07-02 13:12:01.875 184 12517.90 66.38 54874.12 88888.00 2012-07-02 13:12:02.000 184 12517.85 66.38 54874.10 88888.00 2012-07-02 13:12:02.125 184 12517.83 66.38 54874.12 88888.00 2012-07-02 13:12:02.250 184 12517.85 66.40 54874.15 88888.00 2012-07-02 13:12:02.375 184 12517.95 66.40 54874.12 88888.00 2012-07-02 13:12:02.500 184 12517.92 66.40 54874.10 88888.00 2012-07-02 13:12:02.625 184 12517.83 66.40 54874.07 88888.00 2012-07-02 13:12:02.750 184 12517.77 66.42 54874.07 88888.00 2012-07-02 13:12:02.875 184 12517.75 66.45 54874.07 88888.00 2012-07-02 13:12:03.000 184 12517.70 66.47 54874.05 88888.00 2012-07-02 13:12:03.125 184 12517.67 66.47 54874.07 88888.00 2012-07-02 13:12:03.250 184 12517.67 66.47 54874.05 88888.00 2012-07-02 13:12:03.375 184 12517.70 66.50 54874.07 88888.00 2012-07-02 13:12:03.500 184 12517.67 66.55 54874.07 88888.00 2012-07-02 13:12:03.625 184 12517.60 66.53 54874.05 88888.00 2012-07-02 13:12:03.750 184 12517.52 66.53 54874.05 88888.00 2012-07-02 13:12:03.875 184 12517.52 66.58 54874.05 88888.00 2012-07-02 13:12:04.000 184 12517.55 66.55 54874.03 88888.00 2012-07-02 13:12:04.125 184 12517.58 66.55 54874.03 88888.00 2012-07-02 13:12:04.250 184 12517.60 66.58 54874.03 88888.00 2012-07-02 13:12:04.375 184 12517.58 66.60 54874.00 88888.00 2012-07-02 13:12:04.500 184 12517.52 66.58 54874.00 88888.00 2012-07-02 13:12:04.625 184 12517.52 66.58 54874.03 88888.00 2012-07-02 13:12:04.750 184 12517.52 66.55 54874.03 88888.00 2012-07-02 13:12:04.875 184 12517.50 66.58 54874.03 88888.00 2012-07-02 13:12:05.000 184 12517.45 66.58 54874.03 88888.00 2012-07-02 13:12:05.125 184 12517.45 66.58 54874.00 88888.00 2012-07-02 13:12:05.250 184 12517.45 66.58 54874.00 88888.00 2012-07-02 13:12:05.375 184 12517.48 66.62 54874.03 88888.00 2012-07-02 13:12:05.500 184 12517.48 66.65 54874.00 88888.00 2012-07-02 13:12:05.625 184 12517.45 66.60 54874.00 88888.00 2012-07-02 13:12:05.750 184 12517.38 66.60 54873.97 88888.00 2012-07-02 13:12:05.875 184 12517.30 66.65 54874.00 88888.00 2012-07-02 13:12:06.000 184 12517.35 66.62 54873.97 88888.00 2012-07-02 13:12:06.125 184 12517.30 66.65 54873.97 88888.00 2012-07-02 13:12:06.250 184 12517.25 66.60 54874.00 88888.00 2012-07-02 13:12:06.375 184 12517.23 66.62 54874.00 88888.00 2012-07-02 13:12:06.500 184 12517.25 66.62 54873.97 88888.00 2012-07-02 13:12:06.625 184 12517.25 66.60 54873.95 88888.00 2012-07-02 13:12:06.750 184 12517.23 66.60 54873.97 88888.00 2012-07-02 13:12:06.875 184 12517.20 66.60 54873.95 88888.00 2012-07-02 13:12:07.000 184 12517.20 66.55 54873.90 88888.00 2012-07-02 13:12:07.125 184 12517.20 66.58 54873.93 88888.00 2012-07-02 13:12:07.250 184 12517.15 66.58 54873.93 88888.00 2012-07-02 13:12:07.375 184 12517.15 66.58 54873.93 88888.00 2012-07-02 13:12:07.500 184 12517.17 66.58 54873.90 88888.00 2012-07-02 13:12:07.625 184 12517.17 66.55 54873.90 88888.00 2012-07-02 13:12:07.750 184 12517.15 66.55 54873.90 88888.00 2012-07-02 13:12:07.875 184 12517.17 66.58 54873.90 88888.00 2012-07-02 13:12:08.000 184 12517.15 66.53 54873.90 88888.00 2012-07-02 13:12:08.125 184 12517.08 66.53 54873.93 88888.00 2012-07-02 13:12:08.250 184 12517.10 66.53 54873.95 88888.00 2012-07-02 13:12:08.375 184 12517.15 66.55 54873.93 88888.00 2012-07-02 13:12:08.500 184 12517.15 66.53 54873.88 88888.00 2012-07-02 13:12:08.625 184 12517.10 66.45 54873.88 88888.00 2012-07-02 13:12:08.750 184 12517.08 66.47 54873.88 88888.00 2012-07-02 13:12:08.875 184 12517.10 66.47 54873.88 88888.00 2012-07-02 13:12:09.000 184 12517.08 66.45 54873.88 88888.00 2012-07-02 13:12:09.125 184 12517.08 66.45 54873.88 88888.00 2012-07-02 13:12:09.250 184 12517.05 66.40 54873.85 88888.00 2012-07-02 13:12:09.375 184 12517.05 66.40 54873.82 88888.00 2012-07-02 13:12:09.500 184 12517.02 66.38 54873.82 88888.00 2012-07-02 13:12:09.625 184 12516.95 66.42 54873.85 88888.00 2012-07-02 13:12:09.750 184 12517.02 66.42 54873.85 88888.00 2012-07-02 13:12:09.875 184 12517.08 66.42 54873.82 88888.00 2012-07-02 13:12:10.000 184 12517.05 66.40 54873.82 88888.00 2012-07-02 13:12:10.125 184 12517.05 66.38 54873.82 88888.00 2012-07-02 13:12:10.250 184 12517.02 66.38 54873.80 88888.00 2012-07-02 13:12:10.375 184 12517.05 66.38 54873.80 88888.00 2012-07-02 13:12:10.500 184 12517.02 66.38 54873.82 88888.00 2012-07-02 13:12:10.625 184 12517.08 66.35 54873.82 88888.00 2012-07-02 13:12:10.750 184 12517.02 66.33 54873.82 88888.00 2012-07-02 13:12:10.875 184 12517.00 66.35 54873.82 88888.00 2012-07-02 13:12:11.000 184 12517.02 66.35 54873.80 88888.00 2012-07-02 13:12:11.125 184 12517.02 66.35 54873.78 88888.00 2012-07-02 13:12:11.250 184 12517.05 66.35 54873.78 88888.00 2012-07-02 13:12:11.375 184 12517.08 66.38 54873.78 88888.00 2012-07-02 13:12:11.500 184 12517.05 66.38 54873.78 88888.00 2012-07-02 13:12:11.625 184 12517.05 66.38 54873.75 88888.00 2012-07-02 13:12:11.750 184 12517.02 66.38 54873.78 88888.00 2012-07-02 13:12:11.875 184 12517.02 66.38 54873.75 88888.00 2012-07-02 13:12:12.000 184 12517.05 66.38 54873.75 88888.00 2012-07-02 13:12:12.125 184 12517.10 66.38 54873.78 88888.00 2012-07-02 13:12:12.250 184 12517.02 66.42 54873.75 88888.00 2012-07-02 13:12:12.375 184 12517.00 66.45 54873.75 88888.00 2012-07-02 13:12:12.500 184 12517.00 66.42 54873.72 88888.00 2012-07-02 13:12:12.625 184 12517.02 66.40 54873.72 88888.00 2012-07-02 13:12:12.750 184 12517.02 66.45 54873.68 88888.00 2012-07-02 13:12:12.875 184 12517.00 66.50 54873.68 88888.00 2012-07-02 13:12:13.000 184 12516.98 66.53 54873.68 88888.00 2012-07-02 13:12:13.125 184 12516.90 66.58 54873.68 88888.00 2012-07-02 13:12:13.250 184 12516.88 66.55 54873.68 88888.00 2012-07-02 13:12:13.375 184 12516.88 66.58 54873.68 88888.00 2012-07-02 13:12:13.500 184 12516.83 66.65 54873.68 88888.00 2012-07-02 13:12:13.625 184 12516.77 66.62 54873.68 88888.00 2012-07-02 13:12:13.750 184 12516.77 66.67 54873.68 88888.00 2012-07-02 13:12:13.875 184 12516.80 66.70 54873.68 88888.00 2012-07-02 13:12:14.000 184 12516.83 66.72 54873.65 88888.00 2012-07-02 13:12:14.125 184 12516.77 66.75 54873.65 88888.00 2012-07-02 13:12:14.250 184 12516.75 66.78 54873.65 88888.00 2012-07-02 13:12:14.375 184 12516.77 66.80 54873.65 88888.00 2012-07-02 13:12:14.500 184 12516.80 66.80 54873.62 88888.00 2012-07-02 13:12:14.625 184 12516.77 66.78 54873.62 88888.00 2012-07-02 13:12:14.750 184 12516.70 66.78 54873.60 88888.00 2012-07-02 13:12:14.875 184 12516.70 66.83 54873.60 88888.00 2012-07-02 13:12:15.000 184 12516.75 66.85 54873.60 88888.00 2012-07-02 13:12:15.125 184 12516.75 66.85 54873.60 88888.00 2012-07-02 13:12:15.250 184 12516.73 66.83 54873.60 88888.00 2012-07-02 13:12:15.375 184 12516.65 66.85 54873.57 88888.00 2012-07-02 13:12:15.500 184 12516.60 66.88 54873.60 88888.00 2012-07-02 13:12:15.625 184 12516.55 66.92 54873.57 88888.00 2012-07-02 13:12:15.750 184 12516.50 66.92 54873.57 88888.00 2012-07-02 13:12:15.875 184 12516.52 66.90 54873.57 88888.00 2012-07-02 13:12:16.000 184 12516.50 66.90 54873.57 88888.00 2012-07-02 13:12:16.125 184 12516.48 66.90 54873.57 88888.00 2012-07-02 13:12:16.250 184 12516.40 66.88 54873.57 88888.00 2012-07-02 13:12:16.375 184 12516.42 66.88 54873.57 88888.00 2012-07-02 13:12:16.500 184 12516.42 66.88 54873.55 88888.00 2012-07-02 13:12:16.625 184 12516.42 66.85 54873.53 88888.00 2012-07-02 13:12:16.750 184 12516.45 66.85 54873.47 88888.00 2012-07-02 13:12:16.875 184 12516.48 66.90 54873.47 88888.00 2012-07-02 13:12:17.000 184 12516.45 66.88 54873.50 88888.00 2012-07-02 13:12:17.125 184 12516.50 66.85 54873.50 88888.00 2012-07-02 13:12:17.250 184 12516.45 66.88 54873.53 88888.00 2012-07-02 13:12:17.375 184 12516.42 66.88 54873.50 88888.00 2012-07-02 13:12:17.500 184 12516.40 66.90 54873.50 88888.00 2012-07-02 13:12:17.625 184 12516.40 66.88 54873.50 88888.00 2012-07-02 13:12:17.750 184 12516.35 66.90 54873.50 88888.00 2012-07-02 13:12:17.875 184 12516.17 66.90 54873.47 88888.00 2012-07-02 13:12:18.000 184 12516.12 66.88 54873.50 88888.00 2012-07-02 13:12:18.125 184 12516.15 66.85 54873.53 88888.00 2012-07-02 13:12:18.250 184 12516.17 66.83 54873.47 88888.00 2012-07-02 13:12:18.375 184 12516.23 66.80 54873.47 88888.00 2012-07-02 13:12:18.500 184 12516.23 66.83 54873.47 88888.00 2012-07-02 13:12:18.625 184 12516.20 66.83 54873.47 88888.00 2012-07-02 13:12:18.750 184 12516.15 66.85 54873.47 88888.00 2012-07-02 13:12:18.875 184 12516.17 66.85 54873.47 88888.00 2012-07-02 13:12:19.000 184 12516.23 66.85 54873.47 88888.00 2012-07-02 13:12:19.125 184 12516.20 66.83 54873.45 88888.00 2012-07-02 13:12:19.250 184 12516.10 66.80 54873.47 88888.00 2012-07-02 13:12:19.375 184 12516.05 66.85 54873.47 88888.00 2012-07-02 13:12:19.500 184 12515.98 66.83 54873.43 88888.00 2012-07-02 13:12:19.625 184 12515.92 66.83 54873.40 88888.00 2012-07-02 13:12:19.750 184 12515.90 66.83 54873.40 88888.00 2012-07-02 13:12:19.875 184 12515.90 66.78 54873.38 88888.00 2012-07-02 13:12:20.000 184 12515.85 66.78 54873.38 88888.00 2012-07-02 13:12:20.125 184 12515.83 66.78 54873.40 88888.00 2012-07-02 13:12:20.250 184 12515.80 66.78 54873.40 88888.00 2012-07-02 13:12:20.375 184 12515.90 66.78 54873.38 88888.00 2012-07-02 13:12:20.500 184 12515.90 66.78 54873.40 88888.00 2012-07-02 13:12:20.625 184 12515.90 66.78 54873.43 88888.00 2012-07-02 13:12:20.750 184 12515.85 66.72 54873.40 88888.00 2012-07-02 13:12:20.875 184 12515.83 66.65 54873.38 88888.00 2012-07-02 13:12:21.000 184 12515.80 66.67 54873.38 88888.00 2012-07-02 13:12:21.125 184 12515.80 66.70 54873.40 88888.00 2012-07-02 13:12:21.250 184 12515.80 66.70 54873.38 88888.00 2012-07-02 13:12:21.375 184 12515.83 66.72 54873.38 88888.00 2012-07-02 13:12:21.500 184 12515.83 66.72 54873.32 88888.00 2012-07-02 13:12:21.625 184 12515.80 66.67 54873.35 88888.00 2012-07-02 13:12:21.750 184 12515.75 66.70 54873.32 88888.00 2012-07-02 13:12:21.875 184 12515.70 66.70 54873.32 88888.00 2012-07-02 13:12:22.000 184 12515.70 66.72 54873.32 88888.00 2012-07-02 13:12:22.125 184 12515.70 66.72 54873.32 88888.00 2012-07-02 13:12:22.250 184 12515.67 66.67 54873.32 88888.00 2012-07-02 13:12:22.375 184 12515.67 66.67 54873.32 88888.00 2012-07-02 13:12:22.500 184 12515.62 66.67 54873.32 88888.00 2012-07-02 13:12:22.625 184 12515.58 66.70 54873.30 88888.00 2012-07-02 13:12:22.750 184 12515.52 66.70 54873.30 88888.00 2012-07-02 13:12:22.875 184 12515.52 66.70 54873.30 88888.00 2012-07-02 13:12:23.000 184 12515.60 66.70 54873.30 88888.00 2012-07-02 13:12:23.125 184 12515.52 66.67 54873.30 88888.00 2012-07-02 13:12:23.250 184 12515.45 66.65 54873.30 88888.00 2012-07-02 13:12:23.375 184 12515.45 66.67 54873.28 88888.00 2012-07-02 13:12:23.500 184 12515.48 66.67 54873.25 88888.00 2012-07-02 13:12:23.625 184 12515.45 66.67 54873.28 88888.00 2012-07-02 13:12:23.750 184 12515.42 66.72 54873.28 88888.00 2012-07-02 13:12:23.875 184 12515.38 66.70 54873.28 88888.00 2012-07-02 13:12:24.000 184 12515.35 66.65 54873.28 88888.00 2012-07-02 13:12:24.125 184 12515.27 66.67 54873.28 88888.00 2012-07-02 13:12:24.250 184 12515.20 66.65 54873.28 88888.00 2012-07-02 13:12:24.375 184 12515.20 66.67 54873.22 88888.00 2012-07-02 13:12:24.500 184 12515.23 66.67 54873.25 88888.00 2012-07-02 13:12:24.625 184 12515.27 66.65 54873.25 88888.00 2012-07-02 13:12:24.750 184 12515.25 66.62 54873.25 88888.00 2012-07-02 13:12:24.875 184 12515.17 66.62 54873.25 88888.00 2012-07-02 13:12:25.000 184 12515.20 66.62 54873.28 88888.00 2012-07-02 13:12:25.125 184 12515.20 66.60 54873.25 88888.00 2012-07-02 13:12:25.250 184 12515.12 66.55 54873.22 88888.00 2012-07-02 13:12:25.375 184 12515.15 66.58 54873.25 88888.00 2012-07-02 13:12:25.500 184 12515.15 66.55 54873.25 88888.00 2012-07-02 13:12:25.625 184 12515.08 66.58 54873.25 88888.00 2012-07-02 13:12:25.750 184 12515.02 66.55 54873.22 88888.00 2012-07-02 13:12:25.875 184 12515.00 66.55 54873.22 88888.00 2012-07-02 13:12:26.000 184 12515.02 66.53 54873.22 88888.00 2012-07-02 13:12:26.125 184 12515.05 66.50 54873.25 88888.00 2012-07-02 13:12:26.250 184 12514.98 66.45 54873.25 88888.00 2012-07-02 13:12:26.375 184 12514.90 66.45 54873.25 88888.00 2012-07-02 13:12:26.500 184 12514.90 66.47 54873.22 88888.00 2012-07-02 13:12:26.625 184 12514.98 66.47 54873.20 88888.00 2012-07-02 13:12:26.750 184 12515.05 66.47 54873.22 88888.00 2012-07-02 13:12:26.875 184 12515.02 66.45 54873.22 88888.00 2012-07-02 13:12:27.000 184 12515.00 66.47 54873.18 88888.00 2012-07-02 13:12:27.125 184 12515.00 66.45 54873.18 88888.00 2012-07-02 13:12:27.250 184 12514.98 66.40 54873.20 88888.00 2012-07-02 13:12:27.375 184 12514.98 66.45 54873.18 88888.00 2012-07-02 13:12:27.500 184 12515.00 66.45 54873.20 88888.00 2012-07-02 13:12:27.625 184 12515.02 66.47 54873.20 88888.00 2012-07-02 13:12:27.750 184 12515.00 66.45 54873.18 88888.00 2012-07-02 13:12:27.875 184 12514.98 66.42 54873.15 88888.00 2012-07-02 13:12:28.000 184 12514.98 66.42 54873.20 88888.00 2012-07-02 13:12:28.125 184 12514.98 66.40 54873.18 88888.00 2012-07-02 13:12:28.250 184 12514.95 66.42 54873.15 88888.00 2012-07-02 13:12:28.375 184 12514.90 66.42 54873.15 88888.00 2012-07-02 13:12:28.500 184 12514.95 66.40 54873.12 88888.00 2012-07-02 13:12:28.625 184 12514.98 66.42 54873.15 88888.00 2012-07-02 13:12:28.750 184 12515.00 66.40 54873.12 88888.00 2012-07-02 13:12:28.875 184 12515.02 66.38 54873.12 88888.00 2012-07-02 13:12:29.000 184 12515.02 66.38 54873.12 88888.00 2012-07-02 13:12:29.125 184 12515.08 66.38 54873.10 88888.00 2012-07-02 13:12:29.250 184 12515.05 66.35 54873.07 88888.00 2012-07-02 13:12:29.375 184 12515.02 66.38 54873.07 88888.00 2012-07-02 13:12:29.500 184 12515.05 66.40 54873.05 88888.00 2012-07-02 13:12:29.625 184 12515.08 66.42 54873.07 88888.00 2012-07-02 13:12:29.750 184 12515.08 66.42 54873.05 88888.00 2012-07-02 13:12:29.875 184 12515.08 66.42 54873.05 88888.00 2012-07-02 13:12:30.000 184 12515.05 66.42 54873.05 88888.00 2012-07-02 13:12:30.125 184 12515.05 66.47 54873.05 88888.00 2012-07-02 13:12:30.250 184 12515.02 66.47 54873.05 88888.00 2012-07-02 13:12:30.375 184 12515.02 66.47 54873.07 88888.00 2012-07-02 13:12:30.500 184 12515.10 66.45 54873.05 88888.00 2012-07-02 13:12:30.625 184 12515.10 66.47 54873.03 88888.00 2012-07-02 13:12:30.750 184 12515.10 66.50 54873.00 88888.00 2012-07-02 13:12:30.875 184 12515.15 66.53 54873.00 88888.00 2012-07-02 13:12:31.000 184 12515.15 66.53 54872.97 88888.00 2012-07-02 13:12:31.125 184 12515.10 66.50 54872.97 88888.00 2012-07-02 13:12:31.250 184 12515.05 66.53 54872.97 88888.00 2012-07-02 13:12:31.375 184 12515.12 66.53 54872.97 88888.00 2012-07-02 13:12:31.500 184 12515.10 66.53 54872.95 88888.00 2012-07-02 13:12:31.625 184 12515.12 66.55 54872.95 88888.00 2012-07-02 13:12:31.750 184 12515.12 66.60 54872.93 88888.00 2012-07-02 13:12:31.875 184 12515.12 66.62 54872.95 88888.00 2012-07-02 13:12:32.000 184 12515.12 66.65 54872.93 88888.00 2012-07-02 13:12:32.125 184 12515.10 66.65 54872.93 88888.00 2012-07-02 13:12:32.250 184 12515.08 66.67 54872.90 88888.00 2012-07-02 13:12:32.375 184 12515.12 66.70 54872.90 88888.00 2012-07-02 13:12:32.500 184 12515.15 66.72 54872.90 88888.00 2012-07-02 13:12:32.625 184 12515.15 66.78 54872.90 88888.00 2012-07-02 13:12:32.750 184 12515.12 66.80 54872.88 88888.00 2012-07-02 13:12:32.875 184 12515.15 66.83 54872.88 88888.00 2012-07-02 13:12:33.000 184 12515.17 66.83 54872.88 88888.00 2012-07-02 13:12:33.125 184 12515.17 66.83 54872.85 88888.00 2012-07-02 13:12:33.250 184 12515.08 66.83 54872.85 88888.00 2012-07-02 13:12:33.375 184 12515.10 66.83 54872.82 88888.00 2012-07-02 13:12:33.500 184 12515.10 66.83 54872.82 88888.00 2012-07-02 13:12:33.625 184 12515.08 66.83 54872.82 88888.00 2012-07-02 13:12:33.750 184 12515.05 66.88 54872.80 88888.00 2012-07-02 13:12:33.875 184 12515.05 66.90 54872.80 88888.00 2012-07-02 13:12:34.000 184 12515.00 66.92 54872.80 88888.00 2012-07-02 13:12:34.125 184 12514.98 66.95 54872.82 88888.00 2012-07-02 13:12:34.250 184 12514.90 66.90 54872.80 88888.00 2012-07-02 13:12:34.375 184 12514.92 66.88 54872.80 88888.00 2012-07-02 13:12:34.500 184 12514.98 66.92 54872.80 88888.00 2012-07-02 13:12:34.625 184 12515.00 66.95 54872.78 88888.00 2012-07-02 13:12:34.750 184 12514.92 66.95 54872.80 88888.00 2012-07-02 13:12:34.875 184 12514.90 66.95 54872.78 88888.00 2012-07-02 13:12:35.000 184 12514.85 66.95 54872.78 88888.00 2012-07-02 13:12:35.125 184 12514.77 66.97 54872.80 88888.00 2012-07-02 13:12:35.250 184 12514.75 66.92 54872.80 88888.00 2012-07-02 13:12:35.375 184 12514.80 66.92 54872.80 88888.00 2012-07-02 13:12:35.500 184 12514.83 66.92 54872.80 88888.00 2012-07-02 13:12:35.625 184 12514.75 66.95 54872.82 88888.00 2012-07-02 13:12:35.750 184 12514.67 66.90 54872.82 88888.00 2012-07-02 13:12:35.875 184 12514.55 66.88 54872.80 88888.00 2012-07-02 13:12:36.000 184 12514.55 66.85 54872.78 88888.00 2012-07-02 13:12:36.125 184 12514.67 66.85 54872.80 88888.00 2012-07-02 13:12:36.250 184 12514.65 66.88 54872.78 88888.00 2012-07-02 13:12:36.375 184 12514.60 66.85 54872.78 88888.00 2012-07-02 13:12:36.500 184 12514.55 66.85 54872.80 88888.00 2012-07-02 13:12:36.625 184 12514.58 66.85 54872.78 88888.00 2012-07-02 13:12:36.750 184 12514.55 66.85 54872.80 88888.00 2012-07-02 13:12:36.875 184 12514.50 66.83 54872.78 88888.00 2012-07-02 13:12:37.000 184 12514.48 66.80 54872.78 88888.00 2012-07-02 13:12:37.125 184 12514.45 66.80 54872.78 88888.00 2012-07-02 13:12:37.250 184 12514.42 66.78 54872.78 88888.00 2012-07-02 13:12:37.375 184 12514.48 66.78 54872.78 88888.00 2012-07-02 13:12:37.500 184 12514.40 66.75 54872.78 88888.00 2012-07-02 13:12:37.625 184 12514.40 66.75 54872.78 88888.00 2012-07-02 13:12:37.750 184 12514.38 66.75 54872.78 88888.00 2012-07-02 13:12:37.875 184 12514.38 66.72 54872.78 88888.00 2012-07-02 13:12:38.000 184 12514.45 66.72 54872.75 88888.00 2012-07-02 13:12:38.125 184 12514.42 66.65 54872.75 88888.00 2012-07-02 13:12:38.250 184 12514.35 66.62 54872.78 88888.00 2012-07-02 13:12:38.375 184 12514.38 66.65 54872.78 88888.00 2012-07-02 13:12:38.500 184 12514.42 66.65 54872.78 88888.00 2012-07-02 13:12:38.625 184 12514.42 66.62 54872.78 88888.00 2012-07-02 13:12:38.750 184 12514.40 66.65 54872.78 88888.00 2012-07-02 13:12:38.875 184 12514.42 66.62 54872.75 88888.00 2012-07-02 13:12:39.000 184 12514.40 66.62 54872.75 88888.00 2012-07-02 13:12:39.125 184 12514.42 66.62 54872.78 88888.00 2012-07-02 13:12:39.250 184 12514.40 66.60 54872.75 88888.00 2012-07-02 13:12:39.375 184 12514.42 66.62 54872.75 88888.00 2012-07-02 13:12:39.500 184 12514.40 66.58 54872.72 88888.00 2012-07-02 13:12:39.625 184 12514.35 66.60 54872.72 88888.00 2012-07-02 13:12:39.750 184 12514.33 66.62 54872.72 88888.00 2012-07-02 13:12:39.875 184 12514.40 66.62 54872.75 88888.00 2012-07-02 13:12:40.000 184 12514.42 66.62 54872.72 88888.00 2012-07-02 13:12:40.125 184 12514.40 66.65 54872.70 88888.00 2012-07-02 13:12:40.250 184 12514.35 66.62 54872.75 88888.00 2012-07-02 13:12:40.375 184 12514.35 66.65 54872.75 88888.00 2012-07-02 13:12:40.500 184 12514.35 66.65 54872.75 88888.00 2012-07-02 13:12:40.625 184 12514.33 66.62 54872.70 88888.00 2012-07-02 13:12:40.750 184 12514.38 66.62 54872.70 88888.00 2012-07-02 13:12:40.875 184 12514.38 66.62 54872.68 88888.00 2012-07-02 13:12:41.000 184 12514.40 66.62 54872.68 88888.00 2012-07-02 13:12:41.125 184 12514.38 66.62 54872.68 88888.00 2012-07-02 13:12:41.250 184 12514.30 66.62 54872.68 88888.00 2012-07-02 13:12:41.375 184 12514.30 66.65 54872.68 88888.00 2012-07-02 13:12:41.500 184 12514.35 66.67 54872.68 88888.00 2012-07-02 13:12:41.625 184 12514.38 66.67 54872.68 88888.00 2012-07-02 13:12:41.750 184 12514.40 66.67 54872.65 88888.00 2012-07-02 13:12:41.875 184 12514.38 66.67 54872.62 88888.00 2012-07-02 13:12:42.000 184 12514.42 66.67 54872.62 88888.00 2012-07-02 13:12:42.125 184 12514.48 66.70 54872.62 88888.00 2012-07-02 13:12:42.250 184 12514.42 66.70 54872.62 88888.00 2012-07-02 13:12:42.375 184 12514.45 66.67 54872.62 88888.00 2012-07-02 13:12:42.500 184 12514.42 66.72 54872.60 88888.00 2012-07-02 13:12:42.625 184 12514.40 66.72 54872.60 88888.00 2012-07-02 13:12:42.750 184 12514.42 66.75 54872.60 88888.00 2012-07-02 13:12:42.875 184 12514.42 66.78 54872.60 88888.00 2012-07-02 13:12:43.000 184 12514.40 66.75 54872.57 88888.00 2012-07-02 13:12:43.125 184 12514.38 66.75 54872.60 88888.00 2012-07-02 13:12:43.250 184 12514.35 66.75 54872.62 88888.00 2012-07-02 13:12:43.375 184 12514.38 66.78 54872.62 88888.00 2012-07-02 13:12:43.500 184 12514.38 66.75 54872.60 88888.00 2012-07-02 13:12:43.625 184 12514.38 66.78 54872.57 88888.00 2012-07-02 13:12:43.750 184 12514.35 66.78 54872.55 88888.00 2012-07-02 13:12:43.875 184 12514.27 66.80 54872.53 88888.00 2012-07-02 13:12:44.000 184 12514.25 66.80 54872.53 88888.00 2012-07-02 13:12:44.125 184 12514.23 66.80 54872.53 88888.00 2012-07-02 13:12:44.250 184 12514.30 66.75 54872.53 88888.00 2012-07-02 13:12:44.375 184 12514.35 66.75 54872.53 88888.00 2012-07-02 13:12:44.500 184 12514.27 66.75 54872.50 88888.00 2012-07-02 13:12:44.625 184 12514.23 66.80 54872.53 88888.00 2012-07-02 13:12:44.750 184 12514.23 66.83 54872.55 88888.00 2012-07-02 13:12:44.875 184 12514.20 66.80 54872.55 88888.00 2012-07-02 13:12:45.000 184 12514.17 66.83 54872.55 88888.00 2012-07-02 13:12:45.125 184 12514.20 66.83 54872.53 88888.00 2012-07-02 13:12:45.250 184 12514.12 66.83 54872.53 88888.00 2012-07-02 13:12:45.375 184 12514.10 66.83 54872.53 88888.00 2012-07-02 13:12:45.500 184 12514.12 66.83 54872.53 88888.00 2012-07-02 13:12:45.625 184 12514.17 66.85 54872.53 88888.00 2012-07-02 13:12:45.750 184 12514.15 66.83 54872.55 88888.00 2012-07-02 13:12:45.875 184 12514.08 66.83 54872.55 88888.00 2012-07-02 13:12:46.000 184 12514.05 66.85 54872.55 88888.00 2012-07-02 13:12:46.125 184 12514.05 66.80 54872.55 88888.00 2012-07-02 13:12:46.250 184 12514.02 66.80 54872.53 88888.00 2012-07-02 13:12:46.375 184 12514.05 66.88 54872.53 88888.00 2012-07-02 13:12:46.500 184 12514.05 66.90 54872.53 88888.00 2012-07-02 13:12:46.625 184 12514.00 66.88 54872.50 88888.00 2012-07-02 13:12:46.750 184 12513.95 66.90 54872.47 88888.00 2012-07-02 13:12:46.875 184 12513.90 66.88 54872.47 88888.00 2012-07-02 13:12:47.000 184 12513.90 66.85 54872.50 88888.00 2012-07-02 13:12:47.125 184 12513.90 66.88 54872.50 88888.00 2012-07-02 13:12:47.250 184 12513.85 66.88 54872.50 88888.00 2012-07-02 13:12:47.375 184 12513.88 66.92 54872.50 88888.00 2012-07-02 13:12:47.500 184 12513.88 66.92 54872.47 88888.00 2012-07-02 13:12:47.625 184 12513.85 66.90 54872.47 88888.00 2012-07-02 13:12:47.750 184 12513.85 66.90 54872.45 88888.00 2012-07-02 13:12:47.875 184 12513.83 66.90 54872.47 88888.00 2012-07-02 13:12:48.000 184 12513.83 66.90 54872.47 88888.00 2012-07-02 13:12:48.125 184 12513.80 66.92 54872.47 88888.00 2012-07-02 13:12:48.250 184 12513.75 66.90 54872.47 88888.00 2012-07-02 13:12:48.375 184 12513.70 66.90 54872.45 88888.00 2012-07-02 13:12:48.500 184 12513.75 66.88 54872.47 88888.00 2012-07-02 13:12:48.625 184 12513.70 66.90 54872.50 88888.00 2012-07-02 13:12:48.750 184 12513.65 66.90 54872.47 88888.00 2012-07-02 13:12:48.875 184 12513.62 66.90 54872.47 88888.00 2012-07-02 13:12:49.000 184 12513.67 66.92 54872.45 88888.00 2012-07-02 13:12:49.125 184 12513.75 66.90 54872.45 88888.00 2012-07-02 13:12:49.250 184 12513.73 66.90 54872.45 88888.00 2012-07-02 13:12:49.375 184 12513.65 66.88 54872.47 88888.00 2012-07-02 13:12:49.500 184 12513.67 66.88 54872.47 88888.00 2012-07-02 13:12:49.625 184 12513.70 66.92 54872.45 88888.00 2012-07-02 13:12:49.750 184 12513.62 66.92 54872.45 88888.00 2012-07-02 13:12:49.875 184 12513.62 66.88 54872.45 88888.00 2012-07-02 13:12:50.000 184 12513.65 66.88 54872.47 88888.00 2012-07-02 13:12:50.125 184 12513.70 66.90 54872.45 88888.00 2012-07-02 13:12:50.250 184 12513.75 66.92 54872.45 88888.00 2012-07-02 13:12:50.375 184 12513.75 66.92 54872.45 88888.00 2012-07-02 13:12:50.500 184 12513.75 66.90 54872.45 88888.00 2012-07-02 13:12:50.625 184 12513.67 66.88 54872.43 88888.00 2012-07-02 13:12:50.750 184 12513.67 66.88 54872.43 88888.00 2012-07-02 13:12:50.875 184 12513.65 66.90 54872.43 88888.00 2012-07-02 13:12:51.000 184 12513.67 66.92 54872.43 88888.00 2012-07-02 13:12:51.125 184 12513.75 66.95 54872.43 88888.00 2012-07-02 13:12:51.250 184 12513.70 66.92 54872.45 88888.00 2012-07-02 13:12:51.375 184 12513.67 66.95 54872.43 88888.00 2012-07-02 13:12:51.500 184 12513.67 66.92 54872.40 88888.00 2012-07-02 13:12:51.625 184 12513.70 66.95 54872.38 88888.00 2012-07-02 13:12:51.750 184 12513.70 66.97 54872.38 88888.00 2012-07-02 13:12:51.875 184 12513.73 66.97 54872.43 88888.00 2012-07-02 13:12:52.000 184 12513.73 66.97 54872.40 88888.00 2012-07-02 13:12:52.125 184 12513.70 67.00 54872.40 88888.00 2012-07-02 13:12:52.250 184 12513.67 67.03 54872.40 88888.00 2012-07-02 13:12:52.375 184 12513.70 67.05 54872.38 88888.00 2012-07-02 13:12:52.500 184 12513.70 67.08 54872.38 88888.00 2012-07-02 13:12:52.625 184 12513.67 67.03 54872.38 88888.00 2012-07-02 13:12:52.750 184 12513.62 67.03 54872.35 88888.00 2012-07-02 13:12:52.875 184 12513.58 67.03 54872.38 88888.00 2012-07-02 13:12:53.000 184 12513.55 67.03 54872.40 88888.00 2012-07-02 13:12:53.125 184 12513.55 67.03 54872.38 88888.00 2012-07-02 13:12:53.250 184 12513.52 67.03 54872.35 88888.00 2012-07-02 13:12:53.375 184 12513.52 67.00 54872.35 88888.00 2012-07-02 13:12:53.500 184 12513.55 67.00 54872.35 88888.00 2012-07-02 13:12:53.625 184 12513.58 67.00 54872.40 88888.00 2012-07-02 13:12:53.750 184 12513.55 67.05 54872.40 88888.00 2012-07-02 13:12:53.875 184 12513.52 67.05 54872.40 88888.00 2012-07-02 13:12:54.000 184 12513.52 67.05 54872.38 88888.00 2012-07-02 13:12:54.125 184 12513.52 67.08 54872.40 88888.00 2012-07-02 13:12:54.250 184 12513.50 66.97 54872.38 88888.00 2012-07-02 13:12:54.375 184 12513.52 66.97 54872.35 88888.00 2012-07-02 13:12:54.500 184 12513.55 66.97 54872.35 88888.00 2012-07-02 13:12:54.625 184 12513.52 67.00 54872.38 88888.00 2012-07-02 13:12:54.750 184 12513.50 67.00 54872.35 88888.00 2012-07-02 13:12:54.875 184 12513.52 67.00 54872.35 88888.00 2012-07-02 13:12:55.000 184 12513.55 67.00 54872.35 88888.00 2012-07-02 13:12:55.125 184 12513.55 66.97 54872.35 88888.00 2012-07-02 13:12:55.250 184 12513.52 66.92 54872.35 88888.00 2012-07-02 13:12:55.375 184 12513.52 66.92 54872.35 88888.00 2012-07-02 13:12:55.500 184 12513.45 66.92 54872.32 88888.00 2012-07-02 13:12:55.625 184 12513.42 66.92 54872.32 88888.00 2012-07-02 13:12:55.750 184 12513.40 66.97 54872.35 88888.00 2012-07-02 13:12:55.875 184 12513.45 66.95 54872.35 88888.00 2012-07-02 13:12:56.000 184 12513.45 66.90 54872.32 88888.00 2012-07-02 13:12:56.125 184 12513.42 66.88 54872.32 88888.00 2012-07-02 13:12:56.250 184 12513.42 66.88 54872.32 88888.00 2012-07-02 13:12:56.375 184 12513.48 66.88 54872.32 88888.00 2012-07-02 13:12:56.500 184 12513.45 66.88 54872.32 88888.00 2012-07-02 13:12:56.625 184 12513.38 66.85 54872.32 88888.00 2012-07-02 13:12:56.750 184 12513.30 66.85 54872.30 88888.00 2012-07-02 13:12:56.875 184 12513.35 66.85 54872.32 88888.00 2012-07-02 13:12:57.000 184 12513.38 66.85 54872.30 88888.00 2012-07-02 13:12:57.125 184 12513.35 66.80 54872.32 88888.00 2012-07-02 13:12:57.250 184 12513.33 66.78 54872.30 88888.00 2012-07-02 13:12:57.375 184 12513.38 66.80 54872.30 88888.00 2012-07-02 13:12:57.500 184 12513.42 66.80 54872.30 88888.00 2012-07-02 13:12:57.625 184 12513.38 66.78 54872.30 88888.00 2012-07-02 13:12:57.750 184 12513.35 66.80 54872.30 88888.00 2012-07-02 13:12:57.875 184 12513.40 66.80 54872.30 88888.00 2012-07-02 13:12:58.000 184 12513.45 66.78 54872.30 88888.00 2012-07-02 13:12:58.125 184 12513.38 66.78 54872.28 88888.00 2012-07-02 13:12:58.250 184 12513.27 66.78 54872.28 88888.00 2012-07-02 13:12:58.375 184 12513.23 66.83 54872.25 88888.00 2012-07-02 13:12:58.500 184 12513.23 66.85 54872.28 88888.00 2012-07-02 13:12:58.625 184 12513.25 66.85 54872.28 88888.00 2012-07-02 13:12:58.750 184 12513.25 66.85 54872.25 88888.00 2012-07-02 13:12:58.875 184 12513.23 66.88 54872.25 88888.00 2012-07-02 13:12:59.000 184 12513.27 66.85 54872.22 88888.00 2012-07-02 13:12:59.125 184 12513.38 66.88 54872.22 88888.00 2012-07-02 13:12:59.250 184 12513.35 66.85 54872.22 88888.00 2012-07-02 13:12:59.375 184 12513.33 66.85 54872.22 88888.00 2012-07-02 13:12:59.500 184 12513.30 66.85 54872.22 88888.00 2012-07-02 13:12:59.625 184 12513.25 66.92 54872.22 88888.00 2012-07-02 13:12:59.750 184 12513.23 66.92 54872.22 88888.00 2012-07-02 13:12:59.875 184 12513.25 66.90 54872.20 88888.00 2012-07-02 13:13:00.000 184 12513.25 66.92 54872.22 88888.00 2012-07-02 13:13:00.125 184 12513.17 66.95 54872.22 88888.00 2012-07-02 13:13:00.250 184 12513.20 66.95 54872.20 88888.00 2012-07-02 13:13:00.375 184 12513.25 66.95 54872.22 88888.00 2012-07-02 13:13:00.500 184 12513.23 66.97 54872.22 88888.00 2012-07-02 13:13:00.625 184 12513.23 66.97 54872.20 88888.00 2012-07-02 13:13:00.750 184 12513.20 67.00 54872.20 88888.00 2012-07-02 13:13:00.875 184 12513.12 67.00 54872.20 88888.00 2012-07-02 13:13:01.000 184 12513.15 67.00 54872.20 88888.00 2012-07-02 13:13:01.125 184 12513.17 67.00 54872.18 88888.00 2012-07-02 13:13:01.250 184 12513.20 66.97 54872.18 88888.00 2012-07-02 13:13:01.375 184 12513.20 67.00 54872.20 88888.00 2012-07-02 13:13:01.500 184 12513.27 67.00 54872.20 88888.00 2012-07-02 13:13:01.625 184 12513.20 67.00 54872.20 88888.00 2012-07-02 13:13:01.750 184 12513.15 67.00 54872.20 88888.00 2012-07-02 13:13:01.875 184 12513.15 67.00 54872.18 88888.00 2012-07-02 13:13:02.000 184 12513.20 67.00 54872.15 88888.00 2012-07-02 13:13:02.125 184 12513.25 67.03 54872.15 88888.00 2012-07-02 13:13:02.250 184 12513.25 67.00 54872.18 88888.00 2012-07-02 13:13:02.375 184 12513.27 67.03 54872.15 88888.00 2012-07-02 13:13:02.500 184 12513.27 67.00 54872.15 88888.00 2012-07-02 13:13:02.625 184 12513.27 67.00 54872.15 88888.00 2012-07-02 13:13:02.750 184 12513.30 66.97 54872.12 88888.00 2012-07-02 13:13:02.875 184 12513.30 67.00 54872.12 88888.00 2012-07-02 13:13:03.000 184 12513.30 67.05 54872.12 88888.00 2012-07-02 13:13:03.125 184 12513.33 67.05 54872.12 88888.00 2012-07-02 13:13:03.250 184 12513.38 67.05 54872.12 88888.00 2012-07-02 13:13:03.375 184 12513.40 67.03 54872.12 88888.00 2012-07-02 13:13:03.500 184 12513.33 67.03 54872.10 88888.00 2012-07-02 13:13:03.625 184 12513.27 67.03 54872.10 88888.00 2012-07-02 13:13:03.750 184 12513.35 67.08 54872.07 88888.00 2012-07-02 13:13:03.875 184 12513.40 67.10 54872.07 88888.00 2012-07-02 13:13:04.000 184 12513.45 67.10 54872.07 88888.00 2012-07-02 13:13:04.125 184 12513.42 67.12 54872.07 88888.00 2012-07-02 13:13:04.250 184 12513.40 67.10 54872.05 88888.00 2012-07-02 13:13:04.375 184 12513.42 67.12 54872.05 88888.00 2012-07-02 13:13:04.500 184 12513.48 67.12 54872.07 88888.00 2012-07-02 13:13:04.625 184 12513.52 67.12 54872.05 88888.00 2012-07-02 13:13:04.750 184 12513.45 67.15 54872.03 88888.00 2012-07-02 13:13:04.875 184 12513.42 67.15 54872.03 88888.00 2012-07-02 13:13:05.000 184 12513.48 67.17 54872.03 88888.00 2012-07-02 13:13:05.125 184 12513.52 67.17 54872.03 88888.00 2012-07-02 13:13:05.250 184 12513.48 67.17 54872.03 88888.00 2012-07-02 13:13:05.375 184 12513.48 67.20 54872.00 88888.00 2012-07-02 13:13:05.500 184 12513.55 67.17 54872.00 88888.00 2012-07-02 13:13:05.625 184 12513.55 67.17 54871.97 88888.00 2012-07-02 13:13:05.750 184 12513.50 67.15 54871.97 88888.00 2012-07-02 13:13:05.875 184 12513.52 67.17 54872.00 88888.00 2012-07-02 13:13:06.000 184 12513.55 67.17 54871.95 88888.00 2012-07-02 13:13:06.125 184 12513.52 67.20 54871.97 88888.00 2012-07-02 13:13:06.250 184 12513.58 67.17 54871.97 88888.00 2012-07-02 13:13:06.375 184 12513.62 67.17 54871.97 88888.00 2012-07-02 13:13:06.500 184 12513.62 67.20 54871.97 88888.00 2012-07-02 13:13:06.625 184 12513.60 67.20 54871.97 88888.00 2012-07-02 13:13:06.750 184 12513.55 67.15 54871.95 88888.00 2012-07-02 13:13:06.875 184 12513.58 67.17 54871.93 88888.00 2012-07-02 13:13:07.000 184 12513.60 67.20 54871.90 88888.00 2012-07-02 13:13:07.125 184 12513.55 67.20 54871.93 88888.00 2012-07-02 13:13:07.250 184 12513.52 67.22 54871.95 88888.00 2012-07-02 13:13:07.375 184 12513.55 67.22 54871.95 88888.00 2012-07-02 13:13:07.500 184 12513.60 67.22 54871.93 88888.00 2012-07-02 13:13:07.625 184 12513.62 67.20 54871.90 88888.00 2012-07-02 13:13:07.750 184 12513.60 67.20 54871.90 88888.00 2012-07-02 13:13:07.875 184 12513.52 67.20 54871.90 88888.00 2012-07-02 13:13:08.000 184 12513.50 67.22 54871.90 88888.00 2012-07-02 13:13:08.125 184 12513.55 67.22 54871.90 88888.00 2012-07-02 13:13:08.250 184 12513.52 67.17 54871.93 88888.00 2012-07-02 13:13:08.375 184 12513.50 67.17 54871.90 88888.00 2012-07-02 13:13:08.500 184 12513.48 67.17 54871.88 88888.00 2012-07-02 13:13:08.625 184 12513.45 67.17 54871.90 88888.00 2012-07-02 13:13:08.750 184 12513.48 67.17 54871.95 88888.00 2012-07-02 13:13:08.875 184 12513.45 67.17 54871.93 88888.00 2012-07-02 13:13:09.000 184 12513.42 67.17 54871.85 88888.00 2012-07-02 13:13:09.125 184 12513.45 67.15 54871.88 88888.00 2012-07-02 13:13:09.250 184 12513.33 67.15 54871.88 88888.00 2012-07-02 13:13:09.375 184 12513.27 67.15 54871.88 88888.00 2012-07-02 13:13:09.500 184 12513.27 67.15 54871.85 88888.00 2012-07-02 13:13:09.625 184 12513.30 67.15 54871.85 88888.00 2012-07-02 13:13:09.750 184 12513.33 67.12 54871.88 88888.00 2012-07-02 13:13:09.875 184 12513.35 67.08 54871.85 88888.00 2012-07-02 13:13:10.000 184 12513.33 67.08 54871.82 88888.00 2012-07-02 13:13:10.125 184 12513.38 67.05 54871.85 88888.00 2012-07-02 13:13:10.250 184 12513.38 67.03 54871.82 88888.00 2012-07-02 13:13:10.375 184 12513.40 67.05 54871.88 88888.00 2012-07-02 13:13:10.500 184 12513.40 67.03 54871.85 88888.00 2012-07-02 13:13:10.625 184 12513.40 67.00 54871.80 88888.00 2012-07-02 13:13:10.750 184 12513.35 67.00 54871.85 88888.00 2012-07-02 13:13:10.875 184 12513.38 67.00 54871.85 88888.00 2012-07-02 13:13:11.000 184 12513.35 66.95 54871.82 88888.00 2012-07-02 13:13:11.125 184 12513.30 66.90 54871.82 88888.00 2012-07-02 13:13:11.250 184 12513.25 66.88 54871.82 88888.00 2012-07-02 13:13:11.375 184 12513.30 66.90 54871.85 88888.00 2012-07-02 13:13:11.500 184 12513.30 66.90 54871.85 88888.00 2012-07-02 13:13:11.625 184 12513.30 66.85 54871.82 88888.00 2012-07-02 13:13:11.750 184 12513.27 66.85 54871.80 88888.00 2012-07-02 13:13:11.875 184 12513.23 66.85 54871.80 88888.00 2012-07-02 13:13:12.000 184 12513.12 66.83 54871.78 88888.00 2012-07-02 13:13:12.125 184 12513.15 66.83 54871.78 88888.00 2012-07-02 13:13:12.250 184 12513.17 66.80 54871.80 88888.00 2012-07-02 13:13:12.375 184 12513.23 66.78 54871.80 88888.00 2012-07-02 13:13:12.500 184 12513.20 66.80 54871.80 88888.00 2012-07-02 13:13:12.625 184 12513.17 66.83 54871.80 88888.00 2012-07-02 13:13:12.750 184 12513.17 66.83 54871.80 88888.00 2012-07-02 13:13:12.875 184 12513.12 66.80 54871.80 88888.00 2012-07-02 13:13:13.000 184 12513.12 66.85 54871.78 88888.00 2012-07-02 13:13:13.125 184 12513.15 66.83 54871.78 88888.00 2012-07-02 13:13:13.250 184 12513.17 66.78 54871.78 88888.00 2012-07-02 13:13:13.375 184 12513.20 66.78 54871.78 88888.00 2012-07-02 13:13:13.500 184 12513.17 66.78 54871.78 88888.00 2012-07-02 13:13:13.625 184 12513.17 66.78 54871.80 88888.00 2012-07-02 13:13:13.750 184 12513.23 66.78 54871.78 88888.00 2012-07-02 13:13:13.875 184 12513.25 66.75 54871.78 88888.00 2012-07-02 13:13:14.000 184 12513.27 66.80 54871.78 88888.00 2012-07-02 13:13:14.125 184 12513.30 66.80 54871.80 88888.00 2012-07-02 13:13:14.250 184 12513.25 66.78 54871.78 88888.00 2012-07-02 13:13:14.375 184 12513.23 66.83 54871.80 88888.00 2012-07-02 13:13:14.500 184 12513.12 66.83 54871.80 88888.00 2012-07-02 13:13:14.625 184 12513.10 66.80 54871.80 88888.00 2012-07-02 13:13:14.750 184 12513.20 66.78 54871.80 88888.00 2012-07-02 13:13:14.875 184 12513.23 66.78 54871.80 88888.00 2012-07-02 13:13:15.000 184 12513.25 66.83 54871.78 88888.00 2012-07-02 13:13:15.125 184 12513.23 66.83 54871.78 88888.00 2012-07-02 13:13:15.250 184 12513.20 66.80 54871.78 88888.00 2012-07-02 13:13:15.375 184 12513.23 66.80 54871.78 88888.00 2012-07-02 13:13:15.500 184 12513.23 66.78 54871.78 88888.00 2012-07-02 13:13:15.625 184 12513.23 66.78 54871.78 88888.00 2012-07-02 13:13:15.750 184 12513.25 66.80 54871.75 88888.00 2012-07-02 13:13:15.875 184 12513.23 66.83 54871.75 88888.00 2012-07-02 13:13:16.000 184 12513.23 66.83 54871.72 88888.00 2012-07-02 13:13:16.125 184 12513.23 66.83 54871.70 88888.00 2012-07-02 13:13:16.250 184 12513.25 66.83 54871.70 88888.00 2012-07-02 13:13:16.375 184 12513.25 66.83 54871.70 88888.00 2012-07-02 13:13:16.500 184 12513.27 66.83 54871.70 88888.00 2012-07-02 13:13:16.625 184 12513.30 66.85 54871.70 88888.00 2012-07-02 13:13:16.750 184 12513.27 66.88 54871.70 88888.00 2012-07-02 13:13:16.875 184 12513.30 66.88 54871.68 88888.00 2012-07-02 13:13:17.000 184 12513.33 66.88 54871.68 88888.00 2012-07-02 13:13:17.125 184 12513.33 66.88 54871.68 88888.00 2012-07-02 13:13:17.250 184 12513.27 66.85 54871.65 88888.00 2012-07-02 13:13:17.375 184 12513.25 66.88 54871.62 88888.00 2012-07-02 13:13:17.500 184 12513.25 66.85 54871.65 88888.00 2012-07-02 13:13:17.625 184 12513.27 66.88 54871.65 88888.00 2012-07-02 13:13:17.750 184 12513.33 66.90 54871.65 88888.00 2012-07-02 13:13:17.875 184 12513.33 66.92 54871.68 88888.00 2012-07-02 13:13:18.000 184 12513.30 66.95 54871.68 88888.00 2012-07-02 13:13:18.125 184 12513.30 66.95 54871.65 88888.00 2012-07-02 13:13:18.250 184 12513.30 66.92 54871.65 88888.00 2012-07-02 13:13:18.375 184 12513.30 66.92 54871.62 88888.00 2012-07-02 13:13:18.500 184 12513.30 66.92 54871.65 88888.00 2012-07-02 13:13:18.625 184 12513.27 66.95 54871.65 88888.00 2012-07-02 13:13:18.750 184 12513.30 66.95 54871.65 88888.00 2012-07-02 13:13:18.875 184 12513.33 66.90 54871.62 88888.00 2012-07-02 13:13:19.000 184 12513.27 66.92 54871.62 88888.00 2012-07-02 13:13:19.125 184 12513.25 66.90 54871.65 88888.00 2012-07-02 13:13:19.250 184 12513.25 66.85 54871.65 88888.00 2012-07-02 13:13:19.375 184 12513.27 66.88 54871.62 88888.00 2012-07-02 13:13:19.500 184 12513.23 66.90 54871.62 88888.00 2012-07-02 13:13:19.625 184 12513.17 66.92 54871.60 88888.00 2012-07-02 13:13:19.750 184 12513.15 66.90 54871.62 88888.00 2012-07-02 13:13:19.875 184 12513.10 66.90 54871.65 88888.00 2012-07-02 13:13:20.000 184 12513.12 66.90 54871.60 88888.00 2012-07-02 13:13:20.125 184 12513.15 66.90 54871.62 88888.00 2012-07-02 13:13:20.250 184 12513.23 66.83 54871.60 88888.00 2012-07-02 13:13:20.375 184 12513.17 66.88 54871.57 88888.00 2012-07-02 13:13:20.500 184 12513.10 66.85 54871.60 88888.00 2012-07-02 13:13:20.625 184 12513.12 66.88 54871.60 88888.00 2012-07-02 13:13:20.750 184 12513.17 66.88 54871.62 88888.00 2012-07-02 13:13:20.875 184 12513.20 66.85 54871.62 88888.00 2012-07-02 13:13:21.000 184 12513.17 66.83 54871.57 88888.00 2012-07-02 13:13:21.125 184 12513.20 66.80 54871.60 88888.00 2012-07-02 13:13:21.250 184 12513.23 66.80 54871.57 88888.00 2012-07-02 13:13:21.375 184 12513.30 66.80 54871.57 88888.00 2012-07-02 13:13:21.500 184 12513.35 66.80 54871.55 88888.00 2012-07-02 13:13:21.625 184 12513.38 66.72 54871.55 88888.00 2012-07-02 13:13:21.750 184 12513.35 66.72 54871.57 88888.00 2012-07-02 13:13:21.875 184 12513.35 66.72 54871.55 88888.00 2012-07-02 13:13:22.000 184 12513.35 66.72 54871.57 88888.00 2012-07-02 13:13:22.125 184 12513.40 66.72 54871.57 88888.00 2012-07-02 13:13:22.250 184 12513.45 66.67 54871.55 88888.00 2012-07-02 13:13:22.375 184 12513.50 66.65 54871.55 88888.00 2012-07-02 13:13:22.500 184 12513.50 66.65 54871.53 88888.00 2012-07-02 13:13:22.625 184 12513.45 66.60 54871.50 88888.00 2012-07-02 13:13:22.750 184 12513.45 66.60 54871.55 88888.00 2012-07-02 13:13:22.875 184 12513.45 66.58 54871.53 88888.00 2012-07-02 13:13:23.000 184 12513.40 66.53 54871.53 88888.00 2012-07-02 13:13:23.125 184 12513.40 66.50 54871.55 88888.00 2012-07-02 13:13:23.250 184 12513.48 66.50 54871.53 88888.00 2012-07-02 13:13:23.375 184 12513.52 66.50 54871.50 88888.00 2012-07-02 13:13:23.500 184 12513.52 66.50 54871.50 88888.00 2012-07-02 13:13:23.625 184 12513.58 66.47 54871.47 88888.00 2012-07-02 13:13:23.750 184 12513.60 66.47 54871.50 88888.00 2012-07-02 13:13:23.875 184 12513.62 66.45 54871.47 88888.00 2012-07-02 13:13:24.000 184 12513.60 66.42 54871.45 88888.00 2012-07-02 13:13:24.125 184 12513.62 66.42 54871.47 88888.00 2012-07-02 13:13:24.250 184 12513.55 66.38 54871.50 88888.00 2012-07-02 13:13:24.375 184 12513.52 66.38 54871.47 88888.00 2012-07-02 13:13:24.500 184 12513.55 66.35 54871.47 88888.00 2012-07-02 13:13:24.625 184 12513.55 66.35 54871.43 88888.00 2012-07-02 13:13:24.750 184 12513.55 66.38 54871.43 88888.00 2012-07-02 13:13:24.875 184 12513.55 66.38 54871.43 88888.00 2012-07-02 13:13:25.000 184 12513.58 66.38 54871.45 88888.00 2012-07-02 13:13:25.125 184 12513.58 66.38 54871.47 88888.00 2012-07-02 13:13:25.250 184 12513.58 66.35 54871.43 88888.00 2012-07-02 13:13:25.375 184 12513.60 66.35 54871.40 88888.00 2012-07-02 13:13:25.500 184 12513.67 66.38 54871.43 88888.00 2012-07-02 13:13:25.625 184 12513.67 66.38 54871.43 88888.00 2012-07-02 13:13:25.750 184 12513.62 66.38 54871.40 88888.00 2012-07-02 13:13:25.875 184 12513.62 66.38 54871.40 88888.00 2012-07-02 13:13:26.000 184 12513.73 66.40 54871.40 88888.00 2012-07-02 13:13:26.125 184 12513.65 66.38 54871.40 88888.00 2012-07-02 13:13:26.250 184 12513.60 66.40 54871.38 88888.00 2012-07-02 13:13:26.375 184 12513.67 66.40 54871.38 88888.00 2012-07-02 13:13:26.500 184 12513.73 66.45 54871.38 88888.00 2012-07-02 13:13:26.625 184 12513.73 66.47 54871.35 88888.00 2012-07-02 13:13:26.750 184 12513.65 66.45 54871.35 88888.00 2012-07-02 13:13:26.875 184 12513.65 66.50 54871.35 88888.00 2012-07-02 13:13:27.000 184 12513.70 66.50 54871.35 88888.00 2012-07-02 13:13:27.125 184 12513.67 66.50 54871.35 88888.00 2012-07-02 13:13:27.250 184 12513.65 66.53 54871.35 88888.00 2012-07-02 13:13:27.375 184 12513.75 66.55 54871.32 88888.00 2012-07-02 13:13:27.500 184 12513.75 66.55 54871.32 88888.00 2012-07-02 13:13:27.625 184 12513.73 66.58 54871.32 88888.00 2012-07-02 13:13:27.750 184 12513.75 66.60 54871.32 88888.00 2012-07-02 13:13:27.875 184 12513.70 66.58 54871.32 88888.00 2012-07-02 13:13:28.000 184 12513.70 66.58 54871.32 88888.00 2012-07-02 13:13:28.125 184 12513.70 66.58 54871.32 88888.00 2012-07-02 13:13:28.250 184 12513.67 66.60 54871.32 88888.00 2012-07-02 13:13:28.375 184 12513.65 66.65 54871.32 88888.00 2012-07-02 13:13:28.500 184 12513.65 66.67 54871.28 88888.00 2012-07-02 13:13:28.625 184 12513.73 66.67 54871.28 88888.00 2012-07-02 13:13:28.750 184 12513.75 66.65 54871.28 88888.00 2012-07-02 13:13:28.875 184 12513.73 66.62 54871.30 88888.00 2012-07-02 13:13:29.000 184 12513.75 66.67 54871.30 88888.00 2012-07-02 13:13:29.125 184 12513.75 66.70 54871.30 88888.00 2012-07-02 13:13:29.250 184 12513.75 66.67 54871.28 88888.00 2012-07-02 13:13:29.375 184 12513.83 66.67 54871.25 88888.00 2012-07-02 13:13:29.500 184 12513.85 66.72 54871.25 88888.00 2012-07-02 13:13:29.625 184 12513.90 66.78 54871.25 88888.00 2012-07-02 13:13:29.750 184 12513.90 66.75 54871.25 88888.00 2012-07-02 13:13:29.875 184 12513.90 66.72 54871.25 88888.00 2012-07-02 13:13:30.000 184 12513.90 66.75 54871.22 88888.00 2012-07-02 13:13:30.125 184 12513.83 66.75 54871.25 88888.00 2012-07-02 13:13:30.250 184 12513.73 66.75 54871.22 88888.00 2012-07-02 13:13:30.375 184 12513.73 66.75 54871.22 88888.00 2012-07-02 13:13:30.500 184 12513.77 66.75 54871.22 88888.00 2012-07-02 13:13:30.625 184 12513.80 66.78 54871.22 88888.00 2012-07-02 13:13:30.750 184 12513.73 66.78 54871.22 88888.00 2012-07-02 13:13:30.875 184 12513.77 66.80 54871.22 88888.00 2012-07-02 13:13:31.000 184 12513.75 66.80 54871.22 88888.00 2012-07-02 13:13:31.125 184 12513.70 66.75 54871.20 88888.00 2012-07-02 13:13:31.250 184 12513.67 66.72 54871.20 88888.00 2012-07-02 13:13:31.375 184 12513.73 66.75 54871.22 88888.00 2012-07-02 13:13:31.500 184 12513.73 66.72 54871.20 88888.00 2012-07-02 13:13:31.625 184 12513.73 66.70 54871.18 88888.00 2012-07-02 13:13:31.750 184 12513.67 66.72 54871.20 88888.00 2012-07-02 13:13:31.875 184 12513.62 66.72 54871.22 88888.00 2012-07-02 13:13:32.000 184 12513.62 66.70 54871.20 88888.00 2012-07-02 13:13:32.125 184 12513.62 66.70 54871.20 88888.00 2012-07-02 13:13:32.250 184 12513.60 66.67 54871.20 88888.00 2012-07-02 13:13:32.375 184 12513.60 66.70 54871.20 88888.00 2012-07-02 13:13:32.500 184 12513.60 66.70 54871.20 88888.00 2012-07-02 13:13:32.625 184 12513.55 66.67 54871.18 88888.00 2012-07-02 13:13:32.750 184 12513.52 66.65 54871.15 88888.00 2012-07-02 13:13:32.875 184 12513.48 66.65 54871.15 88888.00 2012-07-02 13:13:33.000 184 12513.45 66.62 54871.15 88888.00 2012-07-02 13:13:33.125 184 12513.52 66.62 54871.18 88888.00 2012-07-02 13:13:33.250 184 12513.58 66.65 54871.18 88888.00 2012-07-02 13:13:33.375 184 12513.58 66.65 54871.18 88888.00 2012-07-02 13:13:33.500 184 12513.52 66.62 54871.15 88888.00 2012-07-02 13:13:33.625 184 12513.45 66.60 54871.12 88888.00 2012-07-02 13:13:33.750 184 12513.42 66.58 54871.12 88888.00 2012-07-02 13:13:33.875 184 12513.42 66.60 54871.12 88888.00 2012-07-02 13:13:34.000 184 12513.45 66.60 54871.15 88888.00 2012-07-02 13:13:34.125 184 12513.48 66.55 54871.15 88888.00 2012-07-02 13:13:34.250 184 12513.48 66.53 54871.15 88888.00 2012-07-02 13:13:34.375 184 12513.48 66.50 54871.15 88888.00 2012-07-02 13:13:34.500 184 12513.48 66.50 54871.12 88888.00 2012-07-02 13:13:34.625 184 12513.52 66.53 54871.12 88888.00 2012-07-02 13:13:34.750 184 12513.52 66.47 54871.15 88888.00 2012-07-02 13:13:34.875 184 12513.52 66.45 54871.15 88888.00 2012-07-02 13:13:35.000 184 12513.50 66.45 54871.12 88888.00 2012-07-02 13:13:35.125 184 12513.50 66.45 54871.12 88888.00 2012-07-02 13:13:35.250 184 12513.45 66.45 54871.15 88888.00 2012-07-02 13:13:35.375 184 12513.55 66.45 54871.18 88888.00 2012-07-02 13:13:35.500 184 12513.58 66.42 54871.15 88888.00 2012-07-02 13:13:35.625 184 12513.58 66.38 54871.15 88888.00 2012-07-02 13:13:35.750 184 12513.60 66.38 54871.15 88888.00 2012-07-02 13:13:35.875 184 12513.58 66.38 54871.15 88888.00 2012-07-02 13:13:36.000 184 12513.50 66.38 54871.12 88888.00 2012-07-02 13:13:36.125 184 12513.50 66.38 54871.12 88888.00 2012-07-02 13:13:36.250 184 12513.60 66.38 54871.12 88888.00 2012-07-02 13:13:36.375 184 12513.67 66.38 54871.10 88888.00 2012-07-02 13:13:36.500 184 12513.62 66.35 54871.10 88888.00 2012-07-02 13:13:36.625 184 12513.62 66.35 54871.07 88888.00 2012-07-02 13:13:36.750 184 12513.62 66.33 54871.07 88888.00 2012-07-02 13:13:36.875 184 12513.58 66.33 54871.07 88888.00 2012-07-02 13:13:37.000 184 12513.58 66.33 54871.07 88888.00 2012-07-02 13:13:37.125 184 12513.58 66.33 54871.10 88888.00 2012-07-02 13:13:37.250 184 12513.52 66.35 54871.12 88888.00 2012-07-02 13:13:37.375 184 12513.55 66.35 54871.07 88888.00 2012-07-02 13:13:37.500 184 12513.52 66.35 54871.07 88888.00 2012-07-02 13:13:37.625 184 12513.52 66.35 54871.05 88888.00 2012-07-02 13:13:37.750 184 12513.52 66.35 54871.07 88888.00 2012-07-02 13:13:37.875 184 12513.52 66.38 54871.07 88888.00 2012-07-02 13:13:38.000 184 12513.42 66.35 54871.07 88888.00 2012-07-02 13:13:38.125 184 12513.35 66.33 54871.07 88888.00 2012-07-02 13:13:38.250 184 12513.35 66.33 54871.05 88888.00 2012-07-02 13:13:38.375 184 12513.50 66.33 54871.05 88888.00 2012-07-02 13:13:38.500 184 12513.52 66.30 54871.05 88888.00 2012-07-02 13:13:38.625 184 12513.45 66.25 54871.03 88888.00 2012-07-02 13:13:38.750 184 12513.40 66.28 54871.03 88888.00 2012-07-02 13:13:38.875 184 12513.40 66.30 54871.03 88888.00 2012-07-02 13:13:39.000 184 12513.40 66.25 54871.03 88888.00 2012-07-02 13:13:39.125 184 12513.45 66.25 54871.05 88888.00 2012-07-02 13:13:39.250 184 12513.40 66.22 54871.07 88888.00 2012-07-02 13:13:39.375 184 12513.38 66.22 54871.03 88888.00 2012-07-02 13:13:39.500 184 12513.40 66.20 54871.03 88888.00 2012-07-02 13:13:39.625 184 12513.40 66.20 54871.05 88888.00 2012-07-02 13:13:39.750 184 12513.38 66.17 54871.03 88888.00 2012-07-02 13:13:39.875 184 12513.40 66.15 54871.05 88888.00 2012-07-02 13:13:40.000 184 12513.40 66.15 54871.00 88888.00 2012-07-02 13:13:40.125 184 12513.35 66.12 54871.03 88888.00 2012-07-02 13:13:40.250 184 12513.30 66.10 54871.03 88888.00 2012-07-02 13:13:40.375 184 12513.30 66.10 54871.03 88888.00 2012-07-02 13:13:40.500 184 12513.38 66.10 54871.03 88888.00 2012-07-02 13:13:40.625 184 12513.40 66.12 54871.03 88888.00 2012-07-02 13:13:40.750 184 12513.38 66.08 54871.03 88888.00 2012-07-02 13:13:40.875 184 12513.33 66.05 54871.05 88888.00 2012-07-02 13:13:41.000 184 12513.33 66.05 54871.03 88888.00 2012-07-02 13:13:41.125 184 12513.38 66.03 54871.03 88888.00 2012-07-02 13:13:41.250 184 12513.42 66.03 54871.00 88888.00 2012-07-02 13:13:41.375 184 12513.40 65.97 54871.00 88888.00 2012-07-02 13:13:41.500 184 12513.33 65.97 54871.00 88888.00 2012-07-02 13:13:41.625 184 12513.25 65.95 54870.97 88888.00 2012-07-02 13:13:41.750 184 12513.20 65.97 54871.00 88888.00 2012-07-02 13:13:41.875 184 12513.17 65.97 54871.00 88888.00 2012-07-02 13:13:42.000 184 12513.20 65.92 54871.00 88888.00 2012-07-02 13:13:42.125 184 12513.15 65.90 54871.00 88888.00 2012-07-02 13:13:42.250 184 12513.12 65.92 54871.00 88888.00 2012-07-02 13:13:42.375 184 12513.08 65.95 54871.00 88888.00 2012-07-02 13:13:42.500 184 12513.00 65.92 54870.97 88888.00 2012-07-02 13:13:42.625 184 12512.98 65.90 54870.97 88888.00 2012-07-02 13:13:42.750 184 12513.02 65.88 54870.97 88888.00 2012-07-02 13:13:42.875 184 12513.00 65.88 54870.97 88888.00 2012-07-02 13:13:43.000 184 12512.95 65.88 54870.97 88888.00 2012-07-02 13:13:43.125 184 12512.88 65.83 54870.97 88888.00 2012-07-02 13:13:43.250 184 12512.83 65.75 54870.97 88888.00 2012-07-02 13:13:43.375 184 12512.88 65.75 54870.97 88888.00 2012-07-02 13:13:43.500 184 12512.92 65.75 54870.95 88888.00 2012-07-02 13:13:43.625 184 12512.92 65.78 54870.95 88888.00 2012-07-02 13:13:43.750 184 12512.95 65.75 54870.95 88888.00 2012-07-02 13:13:43.875 184 12513.00 65.72 54870.97 88888.00 2012-07-02 13:13:44.000 184 12512.98 65.72 54870.95 88888.00 2012-07-02 13:13:44.125 184 12512.92 65.72 54870.93 88888.00 2012-07-02 13:13:44.250 184 12512.90 65.70 54870.93 88888.00 2012-07-02 13:13:44.375 184 12512.90 65.72 54870.95 88888.00 2012-07-02 13:13:44.500 184 12512.88 65.70 54870.95 88888.00 2012-07-02 13:13:44.625 184 12512.85 65.70 54870.95 88888.00 2012-07-02 13:13:44.750 184 12512.83 65.70 54870.93 88888.00 2012-07-02 13:13:44.875 184 12512.83 65.70 54870.90 88888.00 2012-07-02 13:13:45.000 184 12512.85 65.70 54870.90 88888.00 2012-07-02 13:13:45.125 184 12512.85 65.70 54870.88 88888.00 2012-07-02 13:13:45.250 184 12512.83 65.67 54870.88 88888.00 2012-07-02 13:13:45.375 184 12512.88 65.72 54870.90 88888.00 2012-07-02 13:13:45.500 184 12512.85 65.70 54870.90 88888.00 2012-07-02 13:13:45.625 184 12512.88 65.67 54870.88 88888.00 2012-07-02 13:13:45.750 184 12512.92 65.70 54870.85 88888.00 2012-07-02 13:13:45.875 184 12512.92 65.70 54870.85 88888.00 2012-07-02 13:13:46.000 184 12512.92 65.72 54870.85 88888.00 2012-07-02 13:13:46.125 184 12512.88 65.75 54870.85 88888.00 2012-07-02 13:13:46.250 184 12512.85 65.70 54870.85 88888.00 2012-07-02 13:13:46.375 184 12512.80 65.72 54870.85 88888.00 2012-07-02 13:13:46.500 184 12512.75 65.75 54870.85 88888.00 2012-07-02 13:13:46.625 184 12512.80 65.78 54870.85 88888.00 2012-07-02 13:13:46.750 184 12512.85 65.78 54870.85 88888.00 2012-07-02 13:13:46.875 184 12512.85 65.78 54870.85 88888.00 2012-07-02 13:13:47.000 184 12512.83 65.83 54870.82 88888.00 2012-07-02 13:13:47.125 184 12512.88 65.83 54870.80 88888.00 2012-07-02 13:13:47.250 184 12512.88 65.85 54870.80 88888.00 2012-07-02 13:13:47.375 184 12512.83 65.88 54870.82 88888.00 2012-07-02 13:13:47.500 184 12512.80 65.85 54870.80 88888.00 2012-07-02 13:13:47.625 184 12512.80 65.83 54870.80 88888.00 2012-07-02 13:13:47.750 184 12512.83 65.85 54870.80 88888.00 2012-07-02 13:13:47.875 184 12512.77 65.90 54870.80 88888.00 2012-07-02 13:13:48.000 184 12512.77 65.92 54870.80 88888.00 2012-07-02 13:13:48.125 184 12512.77 65.92 54870.82 88888.00 2012-07-02 13:13:48.250 184 12512.67 65.90 54870.82 88888.00 2012-07-02 13:13:48.375 184 12512.62 65.92 54870.82 88888.00 2012-07-02 13:13:48.500 184 12512.65 65.92 54870.80 88888.00 2012-07-02 13:13:48.625 184 12512.70 65.97 54870.80 88888.00 2012-07-02 13:13:48.750 184 12512.73 65.97 54870.78 88888.00 2012-07-02 13:13:48.875 184 12512.73 65.92 54870.80 88888.00 2012-07-02 13:13:49.000 184 12512.75 65.95 54870.75 88888.00 2012-07-02 13:13:49.125 184 12512.67 65.97 54870.75 88888.00 2012-07-02 13:13:49.250 184 12512.60 65.95 54870.75 88888.00 2012-07-02 13:13:49.375 184 12512.62 65.92 54870.72 88888.00 2012-07-02 13:13:49.500 184 12512.67 65.95 54870.75 88888.00 2012-07-02 13:13:49.625 184 12512.65 66.00 54870.75 88888.00 2012-07-02 13:13:49.750 184 12512.60 66.00 54870.75 88888.00 2012-07-02 13:13:49.875 184 12512.52 66.03 54870.75 88888.00 2012-07-02 13:13:50.000 184 12512.50 66.05 54870.75 88888.00 2012-07-02 13:13:50.125 184 12512.50 66.00 54870.75 88888.00 2012-07-02 13:13:50.250 184 12512.52 66.00 54870.72 88888.00 2012-07-02 13:13:50.375 184 12512.52 66.00 54870.68 88888.00 2012-07-02 13:13:50.500 184 12512.50 66.03 54870.70 88888.00 2012-07-02 13:13:50.625 184 12512.42 66.03 54870.68 88888.00 2012-07-02 13:13:50.750 184 12512.40 66.05 54870.70 88888.00 2012-07-02 13:13:50.875 184 12512.38 66.05 54870.68 88888.00 2012-07-02 13:13:51.000 184 12512.38 66.03 54870.68 88888.00 2012-07-02 13:13:51.125 184 12512.35 66.03 54870.72 88888.00 2012-07-02 13:13:51.250 184 12512.33 66.03 54870.70 88888.00 2012-07-02 13:13:51.375 184 12512.33 66.03 54870.65 88888.00 2012-07-02 13:13:51.500 184 12512.35 66.03 54870.65 88888.00 2012-07-02 13:13:51.625 184 12512.40 66.05 54870.65 88888.00 2012-07-02 13:13:51.750 184 12512.38 66.00 54870.65 88888.00 2012-07-02 13:13:51.875 184 12512.33 66.03 54870.68 88888.00 2012-07-02 13:13:52.000 184 12512.38 66.03 54870.65 88888.00 2012-07-02 13:13:52.125 184 12512.42 66.08 54870.62 88888.00 2012-07-02 13:13:52.250 184 12512.35 66.05 54870.62 88888.00 2012-07-02 13:13:52.375 184 12512.27 66.03 54870.62 88888.00 2012-07-02 13:13:52.500 184 12512.23 66.05 54870.62 88888.00 2012-07-02 13:13:52.625 184 12512.25 66.08 54870.65 88888.00 2012-07-02 13:13:52.750 184 12512.27 66.08 54870.62 88888.00 2012-07-02 13:13:52.875 184 12512.30 66.08 54870.60 88888.00 2012-07-02 13:13:53.000 184 12512.33 66.12 54870.60 88888.00 2012-07-02 13:13:53.125 184 12512.27 66.12 54870.60 88888.00 2012-07-02 13:13:53.250 184 12512.25 66.12 54870.57 88888.00 2012-07-02 13:13:53.375 184 12512.30 66.15 54870.57 88888.00 2012-07-02 13:13:53.500 184 12512.30 66.15 54870.57 88888.00 2012-07-02 13:13:53.625 184 12512.35 66.15 54870.55 88888.00 2012-07-02 13:13:53.750 184 12512.35 66.15 54870.57 88888.00 2012-07-02 13:13:53.875 184 12512.35 66.15 54870.53 88888.00 2012-07-02 13:13:54.000 184 12512.33 66.15 54870.53 88888.00 2012-07-02 13:13:54.125 184 12512.33 66.17 54870.53 88888.00 2012-07-02 13:13:54.250 184 12512.33 66.20 54870.53 88888.00 2012-07-02 13:13:54.375 184 12512.38 66.22 54870.53 88888.00 2012-07-02 13:13:54.500 184 12512.38 66.20 54870.50 88888.00 2012-07-02 13:13:54.625 184 12512.35 66.17 54870.47 88888.00 2012-07-02 13:13:54.750 184 12512.27 66.20 54870.50 88888.00 2012-07-02 13:13:54.875 184 12512.25 66.22 54870.50 88888.00 2012-07-02 13:13:55.000 184 12512.27 66.22 54870.50 88888.00 2012-07-02 13:13:55.125 184 12512.25 66.20 54870.50 88888.00 2012-07-02 13:13:55.250 184 12512.17 66.17 54870.50 88888.00 2012-07-02 13:13:55.375 184 12512.23 66.15 54870.47 88888.00 2012-07-02 13:13:55.500 184 12512.30 66.15 54870.47 88888.00 2012-07-02 13:13:55.625 184 12512.33 66.17 54870.47 88888.00 2012-07-02 13:13:55.750 184 12512.27 66.20 54870.47 88888.00 2012-07-02 13:13:55.875 184 12512.20 66.17 54870.47 88888.00 2012-07-02 13:13:56.000 184 12512.15 66.15 54870.45 88888.00 2012-07-02 13:13:56.125 184 12512.12 66.10 54870.43 88888.00 2012-07-02 13:13:56.250 184 12512.12 66.10 54870.43 88888.00 2012-07-02 13:13:56.375 184 12512.15 66.10 54870.43 88888.00 2012-07-02 13:13:56.500 184 12512.12 66.10 54870.43 88888.00 2012-07-02 13:13:56.625 184 12512.02 66.05 54870.40 88888.00 2012-07-02 13:13:56.750 184 12512.02 66.03 54870.40 88888.00 2012-07-02 13:13:56.875 184 12512.02 66.05 54870.40 88888.00 2012-07-02 13:13:57.000 184 12512.00 66.05 54870.40 88888.00 2012-07-02 13:13:57.125 184 12512.00 66.05 54870.43 88888.00 2012-07-02 13:13:57.250 184 12511.98 66.03 54870.40 88888.00 2012-07-02 13:13:57.375 184 12512.00 66.00 54870.40 88888.00 2012-07-02 13:13:57.500 184 12511.95 66.00 54870.40 88888.00 2012-07-02 13:13:57.625 184 12511.92 65.97 54870.38 88888.00 2012-07-02 13:13:57.750 184 12511.88 65.97 54870.38 88888.00 2012-07-02 13:13:57.875 184 12511.85 66.00 54870.40 88888.00 2012-07-02 13:13:58.000 184 12511.80 65.97 54870.38 88888.00 2012-07-02 13:13:58.125 184 12511.73 65.95 54870.38 88888.00 2012-07-02 13:13:58.250 184 12511.70 65.95 54870.38 88888.00 2012-07-02 13:13:58.375 184 12511.73 66.00 54870.38 88888.00 2012-07-02 13:13:58.500 184 12511.67 65.95 54870.35 88888.00 2012-07-02 13:13:58.625 184 12511.58 65.92 54870.35 88888.00 2012-07-02 13:13:58.750 184 12511.60 65.92 54870.32 88888.00 2012-07-02 13:13:58.875 184 12511.70 65.92 54870.32 88888.00 2012-07-02 13:13:59.000 184 12511.73 65.95 54870.30 88888.00 2012-07-02 13:13:59.125 184 12511.65 65.92 54870.32 88888.00 2012-07-02 13:13:59.250 184 12511.62 65.92 54870.32 88888.00 2012-07-02 13:13:59.375 184 12511.62 65.92 54870.30 88888.00 2012-07-02 13:13:59.500 184 12511.60 65.92 54870.28 88888.00 2012-07-02 13:13:59.625 184 12511.58 65.92 54870.25 88888.00 2012-07-02 13:13:59.750 184 12511.58 65.95 54870.28 88888.00 2012-07-02 13:13:59.875 184 12511.65 65.95 54870.32 88888.00 2012-07-02 13:14:00.000 184 12511.67 65.92 54870.30 88888.00 2012-07-02 13:14:00.125 184 12511.60 65.92 54870.28 88888.00 2012-07-02 13:14:00.250 184 12511.60 65.95 54870.28 88888.00 2012-07-02 13:14:00.375 184 12511.62 65.95 54870.25 88888.00 2012-07-02 13:14:00.500 184 12511.62 65.95 54870.25 88888.00 2012-07-02 13:14:00.625 184 12511.62 65.97 54870.25 88888.00 2012-07-02 13:14:00.750 184 12511.62 66.00 54870.25 88888.00 2012-07-02 13:14:00.875 184 12511.65 66.05 54870.25 88888.00 2012-07-02 13:14:01.000 184 12511.62 66.05 54870.25 88888.00 2012-07-02 13:14:01.125 184 12511.62 66.08 54870.22 88888.00 2012-07-02 13:14:01.250 184 12511.62 66.05 54870.22 88888.00 2012-07-02 13:14:01.375 184 12511.62 66.08 54870.22 88888.00 2012-07-02 13:14:01.500 184 12511.62 66.10 54870.22 88888.00 2012-07-02 13:14:01.625 184 12511.62 66.12 54870.20 88888.00 2012-07-02 13:14:01.750 184 12511.65 66.15 54870.18 88888.00 2012-07-02 13:14:01.875 184 12511.67 66.20 54870.15 88888.00 2012-07-02 13:14:02.000 184 12511.67 66.22 54870.15 88888.00 2012-07-02 13:14:02.125 184 12511.60 66.22 54870.15 88888.00 2012-07-02 13:14:02.250 184 12511.60 66.22 54870.15 88888.00 2012-07-02 13:14:02.375 184 12511.62 66.25 54870.15 88888.00 2012-07-02 13:14:02.500 184 12511.62 66.25 54870.12 88888.00 2012-07-02 13:14:02.625 184 12511.65 66.28 54870.12 88888.00 2012-07-02 13:14:02.750 184 12511.67 66.28 54870.10 88888.00 2012-07-02 13:14:02.875 184 12511.73 66.28 54870.07 88888.00 2012-07-02 13:14:03.000 184 12511.70 66.28 54870.05 88888.00 2012-07-02 13:14:03.125 184 12511.75 66.33 54870.07 88888.00 2012-07-02 13:14:03.250 184 12511.75 66.30 54870.05 88888.00 2012-07-02 13:14:03.375 184 12511.73 66.33 54870.03 88888.00 2012-07-02 13:14:03.500 184 12511.70 66.33 54870.03 88888.00 2012-07-02 13:14:03.625 184 12511.67 66.38 54870.00 88888.00 2012-07-02 13:14:03.750 184 12511.65 66.38 54870.03 88888.00 2012-07-02 13:14:03.875 184 12511.65 66.35 54870.00 88888.00 2012-07-02 13:14:04.000 184 12511.70 66.40 54869.97 88888.00 2012-07-02 13:14:04.125 184 12511.70 66.42 54869.97 88888.00 2012-07-02 13:14:04.250 184 12511.70 66.42 54869.95 88888.00 2012-07-02 13:14:04.375 184 12511.75 66.42 54869.95 88888.00 2012-07-02 13:14:04.500 184 12511.75 66.42 54869.93 88888.00 2012-07-02 13:14:04.625 184 12511.77 66.47 54869.93 88888.00 2012-07-02 13:14:04.750 184 12511.75 66.50 54869.95 88888.00 2012-07-02 13:14:04.875 184 12511.67 66.50 54869.93 88888.00 2012-07-02 13:14:05.000 184 12511.65 66.50 54869.90 88888.00 2012-07-02 13:14:05.125 184 12511.70 66.47 54869.90 88888.00 2012-07-02 13:14:05.250 184 12511.75 66.50 54869.88 88888.00 2012-07-02 13:14:05.375 184 12511.80 66.50 54869.88 88888.00 2012-07-02 13:14:05.500 184 12511.75 66.55 54869.82 88888.00 2012-07-02 13:14:05.625 184 12511.73 66.58 54869.85 88888.00 2012-07-02 13:14:05.750 184 12511.70 66.62 54869.85 88888.00 2012-07-02 13:14:05.875 184 12511.85 66.60 54869.82 88888.00 2012-07-02 13:14:06.000 184 12511.95 66.62 54869.80 88888.00 2012-07-02 13:14:06.125 184 12511.95 66.65 54869.80 88888.00 2012-07-02 13:14:06.250 184 12511.83 66.65 54869.78 88888.00 2012-07-02 13:14:06.375 184 12511.85 66.67 54869.78 88888.00 2012-07-02 13:14:06.500 184 12511.83 66.72 54869.80 88888.00 2012-07-02 13:14:06.625 184 12511.85 66.72 54869.80 88888.00 2012-07-02 13:14:06.750 184 12511.88 66.72 54869.75 88888.00 2012-07-02 13:14:06.875 184 12511.90 66.78 54869.75 88888.00 2012-07-02 13:14:07.000 184 12511.85 66.80 54869.75 88888.00 2012-07-02 13:14:07.125 184 12511.85 66.83 54869.72 88888.00 2012-07-02 13:14:07.250 184 12511.88 66.80 54869.75 88888.00 2012-07-02 13:14:07.375 184 12511.95 66.80 54869.75 88888.00 2012-07-02 13:14:07.500 184 12511.98 66.80 54869.75 88888.00 2012-07-02 13:14:07.625 184 12511.95 66.85 54869.70 88888.00 2012-07-02 13:14:07.750 184 12511.98 66.90 54869.72 88888.00 2012-07-02 13:14:07.875 184 12511.90 66.90 54869.70 88888.00 2012-07-02 13:14:08.000 184 12511.88 66.85 54869.70 88888.00 2012-07-02 13:14:08.125 184 12511.88 66.88 54869.68 88888.00 2012-07-02 13:14:08.250 184 12511.83 66.90 54869.70 88888.00 2012-07-02 13:14:08.375 184 12511.88 66.92 54869.68 88888.00 2012-07-02 13:14:08.500 184 12511.85 66.95 54869.65 88888.00 2012-07-02 13:14:08.625 184 12511.80 66.92 54869.65 88888.00 2012-07-02 13:14:08.750 184 12511.85 66.92 54869.68 88888.00 2012-07-02 13:14:08.875 184 12511.88 66.95 54869.65 88888.00 2012-07-02 13:14:09.000 184 12511.90 66.97 54869.62 88888.00 2012-07-02 13:14:09.125 184 12511.88 67.00 54869.62 88888.00 2012-07-02 13:14:09.250 184 12511.88 67.00 54869.62 88888.00 2012-07-02 13:14:09.375 184 12511.92 67.03 54869.62 88888.00 2012-07-02 13:14:09.500 184 12511.88 67.03 54869.62 88888.00 2012-07-02 13:14:09.625 184 12511.83 67.03 54869.60 88888.00 2012-07-02 13:14:09.750 184 12511.85 67.05 54869.57 88888.00 2012-07-02 13:14:09.875 184 12511.88 67.10 54869.60 88888.00 2012-07-02 13:14:10.000 184 12511.83 67.08 54869.60 88888.00 2012-07-02 13:14:10.125 184 12511.83 67.05 54869.60 88888.00 2012-07-02 13:14:10.250 184 12511.83 67.00 54869.60 88888.00 2012-07-02 13:14:10.375 184 12511.80 67.05 54869.57 88888.00 2012-07-02 13:14:10.500 184 12511.80 67.10 54869.57 88888.00 2012-07-02 13:14:10.625 184 12511.77 67.08 54869.57 88888.00 2012-07-02 13:14:10.750 184 12511.75 67.05 54869.60 88888.00 2012-07-02 13:14:10.875 184 12511.80 67.10 54869.57 88888.00 2012-07-02 13:14:11.000 184 12511.85 67.10 54869.55 88888.00 2012-07-02 13:14:11.125 184 12511.85 67.10 54869.55 88888.00 2012-07-02 13:14:11.250 184 12511.80 67.10 54869.57 88888.00 2012-07-02 13:14:11.375 184 12511.83 67.12 54869.55 88888.00 2012-07-02 13:14:11.500 184 12511.92 67.12 54869.57 88888.00 2012-07-02 13:14:11.625 184 12511.95 67.12 54869.55 88888.00 2012-07-02 13:14:11.750 184 12511.85 67.10 54869.53 88888.00 2012-07-02 13:14:11.875 184 12511.80 67.08 54869.50 88888.00 2012-07-02 13:14:12.000 184 12511.77 67.10 54869.50 88888.00 2012-07-02 13:14:12.125 184 12511.77 67.10 54869.53 88888.00 2012-07-02 13:14:12.250 184 12511.80 67.08 54869.50 88888.00 2012-07-02 13:14:12.375 184 12511.85 67.08 54869.50 88888.00 2012-07-02 13:14:12.500 184 12511.88 67.08 54869.47 88888.00 2012-07-02 13:14:12.625 184 12511.88 67.08 54869.47 88888.00 2012-07-02 13:14:12.750 184 12511.83 67.08 54869.50 88888.00 2012-07-02 13:14:12.875 184 12511.83 67.08 54869.47 88888.00 2012-07-02 13:14:13.000 184 12511.85 67.05 54869.43 88888.00 2012-07-02 13:14:13.125 184 12511.90 67.05 54869.45 88888.00 2012-07-02 13:14:13.250 184 12511.90 67.03 54869.45 88888.00 2012-07-02 13:14:13.375 184 12511.85 67.03 54869.43 88888.00 2012-07-02 13:14:13.500 184 12511.85 67.03 54869.43 88888.00 2012-07-02 13:14:13.625 184 12511.88 67.05 54869.43 88888.00 2012-07-02 13:14:13.750 184 12511.85 67.05 54869.45 88888.00 2012-07-02 13:14:13.875 184 12511.80 67.03 54869.45 88888.00 2012-07-02 13:14:14.000 184 12511.77 67.03 54869.45 88888.00 2012-07-02 13:14:14.125 184 12511.75 67.00 54869.45 88888.00 2012-07-02 13:14:14.250 184 12511.73 66.97 54869.43 88888.00 2012-07-02 13:14:14.375 184 12511.75 66.97 54869.38 88888.00 2012-07-02 13:14:14.500 184 12511.70 67.00 54869.40 88888.00 2012-07-02 13:14:14.625 184 12511.65 67.00 54869.40 88888.00 2012-07-02 13:14:14.750 184 12511.67 67.00 54869.43 88888.00 2012-07-02 13:14:14.875 184 12511.75 67.00 54869.38 88888.00 2012-07-02 13:14:15.000 184 12511.75 66.97 54869.35 88888.00 2012-07-02 13:14:15.125 184 12511.62 66.95 54869.35 88888.00 2012-07-02 13:14:15.250 184 12511.60 66.95 54869.35 88888.00 2012-07-02 13:14:15.375 184 12511.65 66.95 54869.35 88888.00 2012-07-02 13:14:15.500 184 12511.70 66.97 54869.38 88888.00 2012-07-02 13:14:15.625 184 12511.67 66.97 54869.38 88888.00 2012-07-02 13:14:15.750 184 12511.67 66.97 54869.38 88888.00 2012-07-02 13:14:15.875 184 12511.62 66.97 54869.35 88888.00 2012-07-02 13:14:16.000 184 12511.62 67.00 54869.30 88888.00 2012-07-02 13:14:16.125 184 12511.62 67.00 54869.30 88888.00 2012-07-02 13:14:16.250 184 12511.58 66.97 54869.30 88888.00 2012-07-02 13:14:16.375 184 12511.52 66.95 54869.32 88888.00 2012-07-02 13:14:16.500 184 12511.50 67.00 54869.32 88888.00 2012-07-02 13:14:16.625 184 12511.50 67.00 54869.32 88888.00 2012-07-02 13:14:16.750 184 12511.45 67.00 54869.32 88888.00 2012-07-02 13:14:16.875 184 12511.48 67.00 54869.32 88888.00 2012-07-02 13:14:17.000 184 12511.52 67.00 54869.30 88888.00 2012-07-02 13:14:17.125 184 12511.52 67.03 54869.28 88888.00 2012-07-02 13:14:17.250 184 12511.48 67.00 54869.25 88888.00 2012-07-02 13:14:17.375 184 12511.48 66.97 54869.25 88888.00 2012-07-02 13:14:17.500 184 12511.48 66.97 54869.28 88888.00 2012-07-02 13:14:17.625 184 12511.45 66.95 54869.30 88888.00 2012-07-02 13:14:17.750 184 12511.48 67.03 54869.28 88888.00 2012-07-02 13:14:17.875 184 12511.48 67.03 54869.28 88888.00 2012-07-02 13:14:18.000 184 12511.42 67.00 54869.28 88888.00 2012-07-02 13:14:18.125 184 12511.42 66.95 54869.28 88888.00 2012-07-02 13:14:18.250 184 12511.45 66.92 54869.25 88888.00 2012-07-02 13:14:18.375 184 12511.52 66.92 54869.22 88888.00 2012-07-02 13:14:18.500 184 12511.50 66.97 54869.25 88888.00 2012-07-02 13:14:18.625 184 12511.45 66.97 54869.25 88888.00 2012-07-02 13:14:18.750 184 12511.40 66.97 54869.22 88888.00 2012-07-02 13:14:18.875 184 12511.40 66.95 54869.25 88888.00 2012-07-02 13:14:19.000 184 12511.45 67.00 54869.22 88888.00 2012-07-02 13:14:19.125 184 12511.40 66.97 54869.25 88888.00 2012-07-02 13:14:19.250 184 12511.35 66.97 54869.25 88888.00 2012-07-02 13:14:19.375 184 12511.35 67.03 54869.22 88888.00 2012-07-02 13:14:19.500 184 12511.33 67.03 54869.22 88888.00 2012-07-02 13:14:19.625 184 12511.25 67.03 54869.20 88888.00 2012-07-02 13:14:19.750 184 12511.30 67.05 54869.20 88888.00 2012-07-02 13:14:19.875 184 12511.35 67.08 54869.20 88888.00 2012-07-02 13:14:20.000 184 12511.33 67.08 54869.18 88888.00 2012-07-02 13:14:20.125 184 12511.30 67.10 54869.18 88888.00 2012-07-02 13:14:20.250 184 12511.33 67.10 54869.18 88888.00 2012-07-02 13:14:20.375 184 12511.33 67.10 54869.18 88888.00 2012-07-02 13:14:20.500 184 12511.25 67.12 54869.18 88888.00 2012-07-02 13:14:20.625 184 12511.20 67.15 54869.15 88888.00 2012-07-02 13:14:20.750 184 12511.17 67.15 54869.15 88888.00 2012-07-02 13:14:20.875 184 12511.12 67.17 54869.15 88888.00 2012-07-02 13:14:21.000 184 12511.15 67.15 54869.15 88888.00 2012-07-02 13:14:21.125 184 12511.20 67.17 54869.15 88888.00 2012-07-02 13:14:21.250 184 12511.17 67.20 54869.15 88888.00 2012-07-02 13:14:21.375 184 12511.17 67.20 54869.15 88888.00 2012-07-02 13:14:21.500 184 12511.15 67.20 54869.10 88888.00 2012-07-02 13:14:21.625 184 12511.10 67.20 54869.12 88888.00 2012-07-02 13:14:21.750 184 12511.12 67.20 54869.12 88888.00 2012-07-02 13:14:21.875 184 12511.15 67.20 54869.10 88888.00 2012-07-02 13:14:22.000 184 12511.12 67.20 54869.10 88888.00 2012-07-02 13:14:22.125 184 12511.12 67.25 54869.10 88888.00 2012-07-02 13:14:22.250 184 12511.10 67.22 54869.12 88888.00 2012-07-02 13:14:22.375 184 12511.05 67.25 54869.12 88888.00 2012-07-02 13:14:22.500 184 12511.00 67.22 54869.10 88888.00 2012-07-02 13:14:22.625 184 12511.00 67.25 54869.10 88888.00 2012-07-02 13:14:22.750 184 12511.02 67.30 54869.07 88888.00 2012-07-02 13:14:22.875 184 12510.98 67.30 54869.07 88888.00 2012-07-02 13:14:23.000 184 12510.90 67.35 54869.05 88888.00 2012-07-02 13:14:23.125 184 12510.80 67.35 54869.07 88888.00 2012-07-02 13:14:23.250 184 12510.83 67.30 54869.07 88888.00 2012-07-02 13:14:23.375 184 12510.90 67.35 54869.07 88888.00 2012-07-02 13:14:23.500 184 12510.95 67.33 54869.05 88888.00 2012-07-02 13:14:23.625 184 12510.95 67.30 54869.05 88888.00 2012-07-02 13:14:23.750 184 12510.92 67.30 54869.05 88888.00 2012-07-02 13:14:23.875 184 12510.90 67.30 54869.07 88888.00 2012-07-02 13:14:24.000 184 12510.88 67.33 54869.05 88888.00 2012-07-02 13:14:24.125 184 12510.85 67.33 54869.05 88888.00 2012-07-02 13:14:24.250 184 12510.83 67.33 54869.05 88888.00 2012-07-02 13:14:24.375 184 12510.90 67.38 54869.05 88888.00 2012-07-02 13:14:24.500 184 12510.88 67.35 54869.05 88888.00 2012-07-02 13:14:24.625 184 12510.80 67.33 54869.03 88888.00 2012-07-02 13:14:24.750 184 12510.75 67.33 54869.00 88888.00 2012-07-02 13:14:24.875 184 12510.75 67.35 54869.03 88888.00 2012-07-02 13:14:25.000 184 12510.75 67.35 54869.00 88888.00 2012-07-02 13:14:25.125 184 12510.70 67.35 54869.03 88888.00 2012-07-02 13:14:25.250 184 12510.67 67.33 54869.03 88888.00 2012-07-02 13:14:25.375 184 12510.80 67.33 54869.03 88888.00 2012-07-02 13:14:25.500 184 12510.85 67.30 54868.97 88888.00 2012-07-02 13:14:25.625 184 12510.80 67.30 54869.00 88888.00 2012-07-02 13:14:25.750 184 12510.75 67.33 54869.00 88888.00 2012-07-02 13:14:25.875 184 12510.80 67.33 54868.97 88888.00 2012-07-02 13:14:26.000 184 12510.85 67.30 54868.97 88888.00 2012-07-02 13:14:26.125 184 12510.83 67.30 54868.97 88888.00 2012-07-02 13:14:26.250 184 12510.83 67.28 54868.95 88888.00 2012-07-02 13:14:26.375 184 12510.80 67.30 54868.93 88888.00 2012-07-02 13:14:26.500 184 12510.73 67.25 54868.90 88888.00 2012-07-02 13:14:26.625 184 12510.70 67.25 54868.90 88888.00 2012-07-02 13:14:26.750 184 12510.73 67.22 54868.90 88888.00 2012-07-02 13:14:26.875 184 12510.73 67.22 54868.90 88888.00 2012-07-02 13:14:27.000 184 12510.75 67.17 54868.90 88888.00 2012-07-02 13:14:27.125 184 12510.75 67.17 54868.90 88888.00 2012-07-02 13:14:27.250 184 12510.70 67.20 54868.88 88888.00 2012-07-02 13:14:27.375 184 12510.67 67.20 54868.85 88888.00 2012-07-02 13:14:27.500 184 12510.73 67.17 54868.85 88888.00 2012-07-02 13:14:27.625 184 12510.73 67.17 54868.88 88888.00 2012-07-02 13:14:27.750 184 12510.73 67.17 54868.88 88888.00 2012-07-02 13:14:27.875 184 12510.77 67.17 54868.88 88888.00 2012-07-02 13:14:28.000 184 12510.83 67.17 54868.85 88888.00 2012-07-02 13:14:28.125 184 12510.83 67.17 54868.80 88888.00 2012-07-02 13:14:28.250 184 12510.80 67.17 54868.78 88888.00 2012-07-02 13:14:28.375 184 12510.83 67.17 54868.78 88888.00 2012-07-02 13:14:28.500 184 12510.83 67.12 54868.80 88888.00 2012-07-02 13:14:28.625 184 12510.85 67.12 54868.80 88888.00 2012-07-02 13:14:28.750 184 12510.88 67.12 54868.80 88888.00 2012-07-02 13:14:28.875 184 12510.88 67.15 54868.80 88888.00 2012-07-02 13:14:29.000 184 12510.90 67.15 54868.80 88888.00 2012-07-02 13:14:29.125 184 12510.95 67.17 54868.78 88888.00 2012-07-02 13:14:29.250 184 12511.00 67.17 54868.80 88888.00 2012-07-02 13:14:29.375 184 12511.05 67.17 54868.80 88888.00 2012-07-02 13:14:29.500 184 12511.05 67.17 54868.80 88888.00 2012-07-02 13:14:29.625 184 12511.02 67.17 54868.78 88888.00 2012-07-02 13:14:29.750 184 12510.98 67.20 54868.78 88888.00 2012-07-02 13:14:29.875 184 12510.98 67.20 54868.78 88888.00 2012-07-02 13:14:30.000 184 12511.02 67.22 54868.75 88888.00 2012-07-02 13:14:30.125 184 12510.98 67.22 54868.75 88888.00 2012-07-02 13:14:30.250 184 12510.92 67.20 54868.72 88888.00 2012-07-02 13:14:30.375 184 12510.98 67.22 54868.72 88888.00 2012-07-02 13:14:30.500 184 12511.05 67.22 54868.75 88888.00 2012-07-02 13:14:30.625 184 12511.10 67.22 54868.72 88888.00 2012-07-02 13:14:30.750 184 12511.10 67.22 54868.72 88888.00 2012-07-02 13:14:30.875 184 12511.05 67.28 54868.70 88888.00 2012-07-02 13:14:31.000 184 12511.00 67.28 54868.68 88888.00 2012-07-02 13:14:31.125 184 12510.95 67.25 54868.68 88888.00 2012-07-02 13:14:31.250 184 12510.90 67.22 54868.65 88888.00 2012-07-02 13:14:31.375 184 12510.98 67.25 54868.65 88888.00 2012-07-02 13:14:31.500 184 12510.98 67.25 54868.62 88888.00 2012-07-02 13:14:31.625 184 12511.05 67.22 54868.60 88888.00 2012-07-02 13:14:31.750 184 12511.05 67.25 54868.60 88888.00 2012-07-02 13:14:31.875 184 12511.00 67.22 54868.60 88888.00 2012-07-02 13:14:32.000 184 12511.05 67.25 54868.57 88888.00 2012-07-02 13:14:32.125 184 12511.08 67.25 54868.57 88888.00 2012-07-02 13:14:32.250 184 12511.00 67.22 54868.60 88888.00 2012-07-02 13:14:32.375 184 12511.00 67.22 54868.57 88888.00 2012-07-02 13:14:32.500 184 12510.98 67.22 54868.55 88888.00 2012-07-02 13:14:32.625 184 12510.92 67.22 54868.55 88888.00 2012-07-02 13:14:32.750 184 12510.90 67.25 54868.57 88888.00 2012-07-02 13:14:32.875 184 12510.85 67.22 54868.57 88888.00 2012-07-02 13:14:33.000 184 12510.90 67.22 54868.55 88888.00 2012-07-02 13:14:33.125 184 12510.98 67.22 54868.53 88888.00 2012-07-02 13:14:33.250 184 12510.95 67.20 54868.50 88888.00 2012-07-02 13:14:33.375 184 12510.85 67.20 54868.53 88888.00 2012-07-02 13:14:33.500 184 12510.80 67.20 54868.53 88888.00 2012-07-02 13:14:33.625 184 12510.83 67.20 54868.50 88888.00 2012-07-02 13:14:33.750 184 12510.85 67.22 54868.50 88888.00 2012-07-02 13:14:33.875 184 12510.85 67.25 54868.53 88888.00 2012-07-02 13:14:34.000 184 12510.85 67.22 54868.47 88888.00 2012-07-02 13:14:34.125 184 12510.80 67.20 54868.47 88888.00 2012-07-02 13:14:34.250 184 12510.77 67.17 54868.47 88888.00 2012-07-02 13:14:34.375 184 12510.80 67.20 54868.47 88888.00 2012-07-02 13:14:34.500 184 12510.75 67.20 54868.50 88888.00 2012-07-02 13:14:34.625 184 12510.75 67.20 54868.47 88888.00 2012-07-02 13:14:34.750 184 12510.75 67.20 54868.47 88888.00 2012-07-02 13:14:34.875 184 12510.75 67.17 54868.45 88888.00 2012-07-02 13:14:35.000 184 12510.80 67.17 54868.45 88888.00 2012-07-02 13:14:35.125 184 12510.75 67.17 54868.47 88888.00 2012-07-02 13:14:35.250 184 12510.70 67.17 54868.45 88888.00 2012-07-02 13:14:35.375 184 12510.77 67.20 54868.45 88888.00 2012-07-02 13:14:35.500 184 12510.83 67.20 54868.45 88888.00 2012-07-02 13:14:35.625 184 12510.85 67.17 54868.45 88888.00 2012-07-02 13:14:35.750 184 12510.85 67.17 54868.45 88888.00 2012-07-02 13:14:35.875 184 12510.73 67.17 54868.45 88888.00 2012-07-02 13:14:36.000 184 12510.65 67.17 54868.43 88888.00 2012-07-02 13:14:36.125 184 12510.67 67.15 54868.43 88888.00 2012-07-02 13:14:36.250 184 12510.70 67.12 54868.43 88888.00 2012-07-02 13:14:36.375 184 12510.70 67.15 54868.43 88888.00 2012-07-02 13:14:36.500 184 12510.67 67.15 54868.40 88888.00 2012-07-02 13:14:36.625 184 12510.62 67.12 54868.43 88888.00 2012-07-02 13:14:36.750 184 12510.62 67.12 54868.43 88888.00 2012-07-02 13:14:36.875 184 12510.62 67.12 54868.40 88888.00 2012-07-02 13:14:37.000 184 12510.62 67.12 54868.38 88888.00 2012-07-02 13:14:37.125 184 12510.60 67.10 54868.35 88888.00 2012-07-02 13:14:37.250 184 12510.58 67.08 54868.38 88888.00 2012-07-02 13:14:37.375 184 12510.58 67.12 54868.35 88888.00 2012-07-02 13:14:37.500 184 12510.55 67.15 54868.35 88888.00 2012-07-02 13:14:37.625 184 12510.55 67.12 54868.35 88888.00 2012-07-02 13:14:37.750 184 12510.55 67.15 54868.35 88888.00 2012-07-02 13:14:37.875 184 12510.55 67.15 54868.35 88888.00 2012-07-02 13:14:38.000 184 12510.52 67.17 54868.30 88888.00 2012-07-02 13:14:38.125 184 12510.52 67.15 54868.30 88888.00 2012-07-02 13:14:38.250 184 12510.48 67.12 54868.32 88888.00 2012-07-02 13:14:38.375 184 12510.50 67.15 54868.32 88888.00 2012-07-02 13:14:38.500 184 12510.50 67.17 54868.32 88888.00 2012-07-02 13:14:38.625 184 12510.45 67.15 54868.30 88888.00 2012-07-02 13:14:38.750 184 12510.42 67.15 54868.30 88888.00 2012-07-02 13:14:38.875 184 12510.42 67.12 54868.28 88888.00 2012-07-02 13:14:39.000 184 12510.40 67.12 54868.25 88888.00 2012-07-02 13:14:39.125 184 12510.38 67.12 54868.28 88888.00 2012-07-02 13:14:39.250 184 12510.33 67.12 54868.28 88888.00 2012-07-02 13:14:39.375 184 12510.40 67.12 54868.28 88888.00 2012-07-02 13:14:39.500 184 12510.45 67.15 54868.25 88888.00 2012-07-02 13:14:39.625 184 12510.50 67.12 54868.25 88888.00 2012-07-02 13:14:39.750 184 12510.48 67.12 54868.25 88888.00 2012-07-02 13:14:39.875 184 12510.42 67.12 54868.25 88888.00 2012-07-02 13:14:40.000 184 12510.42 67.12 54868.22 88888.00 2012-07-02 13:14:40.125 184 12510.38 67.10 54868.22 88888.00 2012-07-02 13:14:40.250 184 12510.27 67.10 54868.18 88888.00 2012-07-02 13:14:40.375 184 12510.35 67.12 54868.20 88888.00 2012-07-02 13:14:40.500 184 12510.48 67.15 54868.22 88888.00 2012-07-02 13:14:40.625 184 12510.42 67.12 54868.22 88888.00 2012-07-02 13:14:40.750 184 12510.38 67.12 54868.22 88888.00 2012-07-02 13:14:40.875 184 12510.33 67.15 54868.20 88888.00 2012-07-02 13:14:41.000 184 12510.33 67.15 54868.18 88888.00 2012-07-02 13:14:41.125 184 12510.30 67.17 54868.20 88888.00 2012-07-02 13:14:41.250 184 12510.25 67.15 54868.18 88888.00 2012-07-02 13:14:41.375 184 12510.30 67.12 54868.15 88888.00 2012-07-02 13:14:41.500 184 12510.35 67.12 54868.15 88888.00 2012-07-02 13:14:41.625 184 12510.33 67.12 54868.18 88888.00 2012-07-02 13:14:41.750 184 12510.27 67.12 54868.15 88888.00 2012-07-02 13:14:41.875 184 12510.30 67.15 54868.15 88888.00 2012-07-02 13:14:42.000 184 12510.35 67.12 54868.10 88888.00 2012-07-02 13:14:42.125 184 12510.38 67.10 54868.12 88888.00 2012-07-02 13:14:42.250 184 12510.38 67.08 54868.10 88888.00 2012-07-02 13:14:42.375 184 12510.38 67.08 54868.12 88888.00 2012-07-02 13:14:42.500 184 12510.35 67.08 54868.10 88888.00 2012-07-02 13:14:42.625 184 12510.38 67.08 54868.10 88888.00 2012-07-02 13:14:42.750 184 12510.35 67.10 54868.10 88888.00 2012-07-02 13:14:42.875 184 12510.35 67.08 54868.07 88888.00 2012-07-02 13:14:43.000 184 12510.38 67.08 54868.05 88888.00 2012-07-02 13:14:43.125 184 12510.42 67.10 54868.07 88888.00 2012-07-02 13:14:43.250 184 12510.38 67.08 54868.05 88888.00 2012-07-02 13:14:43.375 184 12510.40 67.05 54868.05 88888.00 2012-07-02 13:14:43.500 184 12510.45 67.03 54868.03 88888.00 2012-07-02 13:14:43.625 184 12510.45 67.08 54868.05 88888.00 2012-07-02 13:14:43.750 184 12510.48 67.08 54868.03 88888.00 2012-07-02 13:14:43.875 184 12510.42 67.10 54868.03 88888.00 2012-07-02 13:14:44.000 184 12510.40 67.10 54868.03 88888.00 2012-07-02 13:14:44.125 184 12510.40 67.08 54868.00 88888.00 2012-07-02 13:14:44.250 184 12510.45 67.03 54868.00 88888.00 2012-07-02 13:14:44.375 184 12510.52 67.00 54868.00 88888.00 2012-07-02 13:14:44.500 184 12510.50 67.00 54868.00 88888.00 2012-07-02 13:14:44.625 184 12510.50 67.00 54868.00 88888.00 2012-07-02 13:14:44.750 184 12510.50 67.00 54868.00 88888.00 2012-07-02 13:14:44.875 184 12510.45 67.03 54868.00 88888.00 2012-07-02 13:14:45.000 184 12510.42 66.97 54867.97 88888.00 2012-07-02 13:14:45.125 184 12510.42 66.97 54868.00 88888.00 2012-07-02 13:14:45.250 184 12510.42 66.95 54868.00 88888.00 2012-07-02 13:14:45.375 184 12510.45 66.97 54868.00 88888.00 2012-07-02 13:14:45.500 184 12510.45 67.00 54867.97 88888.00 2012-07-02 13:14:45.625 184 12510.48 66.97 54867.97 88888.00 2012-07-02 13:14:45.750 184 12510.50 66.92 54867.97 88888.00 2012-07-02 13:14:45.875 184 12510.55 66.92 54867.95 88888.00 2012-07-02 13:14:46.000 184 12510.50 66.95 54867.95 88888.00 2012-07-02 13:14:46.125 184 12510.52 66.97 54867.95 88888.00 2012-07-02 13:14:46.250 184 12510.58 66.97 54867.95 88888.00 2012-07-02 13:14:46.375 184 12510.60 66.97 54867.93 88888.00 2012-07-02 13:14:46.500 184 12510.58 66.97 54867.93 88888.00 2012-07-02 13:14:46.625 184 12510.52 66.97 54867.93 88888.00 2012-07-02 13:14:46.750 184 12510.55 67.03 54867.93 88888.00 2012-07-02 13:14:46.875 184 12510.52 67.00 54867.93 88888.00 2012-07-02 13:14:47.000 184 12510.45 66.97 54867.90 88888.00 2012-07-02 13:14:47.125 184 12510.45 66.97 54867.90 88888.00 2012-07-02 13:14:47.250 184 12510.50 66.97 54867.93 88888.00 2012-07-02 13:14:47.375 184 12510.55 67.00 54867.88 88888.00 2012-07-02 13:14:47.500 184 12510.60 67.00 54867.88 88888.00 2012-07-02 13:14:47.625 184 12510.62 67.03 54867.88 88888.00 2012-07-02 13:14:47.750 184 12510.65 67.03 54867.85 88888.00 2012-07-02 13:14:47.875 184 12510.60 67.05 54867.85 88888.00 2012-07-02 13:14:48.000 184 12510.52 67.08 54867.82 88888.00 2012-07-02 13:14:48.125 184 12510.50 67.08 54867.82 88888.00 2012-07-02 13:14:48.250 184 12510.55 67.08 54867.80 88888.00 2012-07-02 13:14:48.375 184 12510.67 67.08 54867.82 88888.00 2012-07-02 13:14:48.500 184 12510.67 67.10 54867.82 88888.00 2012-07-02 13:14:48.625 184 12510.67 67.10 54867.80 88888.00 2012-07-02 13:14:48.750 184 12510.60 67.05 54867.78 88888.00 2012-07-02 13:14:48.875 184 12510.60 67.05 54867.78 88888.00 2012-07-02 13:14:49.000 184 12510.62 67.08 54867.72 88888.00 2012-07-02 13:14:49.125 184 12510.65 67.10 54867.75 88888.00 2012-07-02 13:14:49.250 184 12510.67 67.10 54867.75 88888.00 2012-07-02 13:14:49.375 184 12510.65 67.15 54867.72 88888.00 2012-07-02 13:14:49.500 184 12510.62 67.15 54867.70 88888.00 2012-07-02 13:14:49.625 184 12510.55 67.12 54867.70 88888.00 2012-07-02 13:14:49.750 184 12510.52 67.17 54867.72 88888.00 2012-07-02 13:14:49.875 184 12510.52 67.20 54867.70 88888.00 2012-07-02 13:14:50.000 184 12510.55 67.20 54867.68 88888.00 2012-07-02 13:14:50.125 184 12510.55 67.20 54867.68 88888.00 2012-07-02 13:14:50.250 184 12510.52 67.20 54867.68 88888.00 2012-07-02 13:14:50.375 184 12510.55 67.20 54867.68 88888.00 2012-07-02 13:14:50.500 184 12510.55 67.15 54867.65 88888.00 2012-07-02 13:14:50.625 184 12510.55 67.17 54867.68 88888.00 2012-07-02 13:14:50.750 184 12510.60 67.20 54867.62 88888.00 2012-07-02 13:14:50.875 184 12510.52 67.22 54867.65 88888.00 2012-07-02 13:14:51.000 184 12510.50 67.22 54867.70 88888.00 2012-07-02 13:14:51.125 184 12510.48 67.25 54867.68 88888.00 2012-07-02 13:14:51.250 184 12510.50 67.25 54867.65 88888.00 2012-07-02 13:14:51.375 184 12510.50 67.22 54867.62 88888.00 2012-07-02 13:14:51.500 184 12510.50 67.20 54867.60 88888.00 2012-07-02 13:14:51.625 184 12510.52 67.22 54867.62 88888.00 2012-07-02 13:14:51.750 184 12510.52 67.22 54867.62 88888.00 2012-07-02 13:14:51.875 184 12510.50 67.22 54867.60 88888.00 2012-07-02 13:14:52.000 184 12510.52 67.25 54867.57 88888.00 2012-07-02 13:14:52.125 184 12510.52 67.25 54867.57 88888.00 2012-07-02 13:14:52.250 184 12510.52 67.20 54867.60 88888.00 2012-07-02 13:14:52.375 184 12510.58 67.22 54867.60 88888.00 2012-07-02 13:14:52.500 184 12510.58 67.20 54867.57 88888.00 2012-07-02 13:14:52.625 184 12510.50 67.25 54867.57 88888.00 2012-07-02 13:14:52.750 184 12510.55 67.25 54867.60 88888.00 2012-07-02 13:14:52.875 184 12510.60 67.25 54867.60 88888.00 2012-07-02 13:14:53.000 184 12510.48 67.22 54867.57 88888.00 2012-07-02 13:14:53.125 184 12510.45 67.20 54867.55 88888.00 2012-07-02 13:14:53.250 184 12510.50 67.22 54867.53 88888.00 2012-07-02 13:14:53.375 184 12510.55 67.28 54867.55 88888.00 2012-07-02 13:14:53.500 184 12510.48 67.25 54867.57 88888.00 2012-07-02 13:14:53.625 184 12510.40 67.25 54867.55 88888.00 2012-07-02 13:14:53.750 184 12510.40 67.22 54867.53 88888.00 2012-07-02 13:14:53.875 184 12510.45 67.22 54867.53 88888.00 2012-07-02 13:14:54.000 184 12510.40 67.22 54867.50 88888.00 2012-07-02 13:14:54.125 184 12510.38 67.22 54867.50 88888.00 2012-07-02 13:14:54.250 184 12510.35 67.17 54867.50 88888.00 2012-07-02 13:14:54.375 184 12510.35 67.20 54867.47 88888.00 2012-07-02 13:14:54.500 184 12510.35 67.22 54867.47 88888.00 2012-07-02 13:14:54.625 184 12510.35 67.25 54867.47 88888.00 2012-07-02 13:14:54.750 184 12510.33 67.22 54867.50 88888.00 2012-07-02 13:14:54.875 184 12510.38 67.22 54867.47 88888.00 2012-07-02 13:14:55.000 184 12510.45 67.20 54867.50 88888.00 2012-07-02 13:14:55.125 184 12510.48 67.17 54867.50 88888.00 2012-07-02 13:14:55.250 184 12510.40 67.20 54867.50 88888.00 2012-07-02 13:14:55.375 184 12510.35 67.20 54867.47 88888.00 2012-07-02 13:14:55.500 184 12510.38 67.17 54867.45 88888.00 2012-07-02 13:14:55.625 184 12510.40 67.17 54867.47 88888.00 2012-07-02 13:14:55.750 184 12510.35 67.20 54867.47 88888.00 2012-07-02 13:14:55.875 184 12510.27 67.17 54867.50 88888.00 2012-07-02 13:14:56.000 184 12510.27 67.15 54867.47 88888.00 2012-07-02 13:14:56.125 184 12510.35 67.15 54867.47 88888.00 2012-07-02 13:14:56.250 184 12510.40 67.12 54867.45 88888.00 2012-07-02 13:14:56.375 184 12510.38 67.15 54867.45 88888.00 2012-07-02 13:14:56.500 184 12510.30 67.12 54867.45 88888.00 2012-07-02 13:14:56.625 184 12510.20 67.10 54867.43 88888.00 2012-07-02 13:14:56.750 184 12510.20 67.12 54867.43 88888.00 2012-07-02 13:14:56.875 184 12510.20 67.10 54867.40 88888.00 2012-07-02 13:14:57.000 184 12510.27 67.10 54867.40 88888.00 2012-07-02 13:14:57.125 184 12510.33 67.12 54867.45 88888.00 2012-07-02 13:14:57.250 184 12510.25 67.10 54867.43 88888.00 2012-07-02 13:14:57.375 184 12510.25 67.10 54867.43 88888.00 2012-07-02 13:14:57.500 184 12510.23 67.10 54867.40 88888.00 2012-07-02 13:14:57.625 184 12510.17 67.12 54867.43 88888.00 2012-07-02 13:14:57.750 184 12510.15 67.08 54867.43 88888.00 2012-07-02 13:14:57.875 184 12510.15 67.03 54867.40 88888.00 2012-07-02 13:14:58.000 184 12510.17 67.03 54867.35 88888.00 2012-07-02 13:14:58.125 184 12510.20 67.05 54867.40 88888.00 2012-07-02 13:14:58.250 184 12510.20 67.03 54867.40 88888.00 2012-07-02 13:14:58.375 184 12510.17 67.03 54867.38 88888.00 2012-07-02 13:14:58.500 184 12510.12 66.97 54867.40 88888.00 2012-07-02 13:14:58.625 184 12510.12 67.00 54867.40 88888.00 2012-07-02 13:14:58.750 184 12510.15 67.00 54867.38 88888.00 2012-07-02 13:14:58.875 184 12510.12 67.00 54867.38 88888.00 2012-07-02 13:14:59.000 184 12510.08 66.97 54867.35 88888.00 2012-07-02 13:14:59.125 184 12510.08 66.97 54867.38 88888.00 2012-07-02 13:14:59.250 184 12510.08 66.97 54867.38 88888.00 2012-07-02 13:14:59.375 184 12510.08 66.97 54867.38 88888.00 2012-07-02 13:14:59.500 184 12510.10 66.97 54867.35 88888.00 2012-07-02 13:14:59.625 184 12510.05 66.97 54867.35 88888.00 2012-07-02 13:14:59.750 184 12510.05 67.00 54867.35 88888.00 2012-07-02 13:14:59.875 184 12509.98 66.95 54867.35 88888.00 2012-07-02 13:15:00.000 184 12509.98 66.95 54867.35 88888.00 2012-07-02 13:15:00.125 184 12509.98 66.95 54867.35 88888.00 2012-07-02 13:15:00.250 184 12510.00 66.95 54867.32 88888.00 2012-07-02 13:15:00.375 184 12509.95 66.92 54867.30 88888.00 2012-07-02 13:15:00.500 184 12509.95 66.92 54867.30 88888.00 2012-07-02 13:15:00.625 184 12509.95 66.97 54867.32 88888.00 2012-07-02 13:15:00.750 184 12509.92 66.97 54867.30 88888.00 2012-07-02 13:15:00.875 184 12509.95 66.97 54867.30 88888.00 2012-07-02 13:15:01.000 184 12510.00 67.00 54867.30 88888.00 2012-07-02 13:15:01.125 184 12510.02 67.00 54867.28 88888.00 2012-07-02 13:15:01.250 184 12509.98 66.97 54867.28 88888.00 2012-07-02 13:15:01.375 184 12509.98 67.00 54867.28 88888.00 2012-07-02 13:15:01.500 184 12510.02 67.03 54867.28 88888.00 2012-07-02 13:15:01.625 184 12510.05 67.03 54867.28 88888.00 2012-07-02 13:15:01.750 184 12510.05 67.00 54867.25 88888.00 2012-07-02 13:15:01.875 184 12510.10 66.97 54867.22 88888.00 2012-07-02 13:15:02.000 184 12510.08 67.00 54867.20 88888.00 2012-07-02 13:15:02.125 184 12510.05 66.97 54867.20 88888.00 2012-07-02 13:15:02.250 184 12510.05 67.03 54867.20 88888.00 2012-07-02 13:15:02.375 184 12510.08 67.08 54867.20 88888.00 2012-07-02 13:15:02.500 184 12510.05 67.10 54867.22 88888.00 2012-07-02 13:15:02.625 184 12510.08 67.12 54867.20 88888.00 2012-07-02 13:15:02.750 184 12510.08 67.12 54867.20 88888.00 2012-07-02 13:15:02.875 184 12510.12 67.15 54867.18 88888.00 2012-07-02 13:15:03.000 184 12510.15 67.17 54867.18 88888.00 2012-07-02 13:15:03.125 184 12510.17 67.17 54867.18 88888.00 2012-07-02 13:15:03.250 184 12510.17 67.15 54867.15 88888.00 2012-07-02 13:15:03.375 184 12510.15 67.15 54867.15 88888.00 2012-07-02 13:15:03.500 184 12510.10 67.17 54867.15 88888.00 2012-07-02 13:15:03.625 184 12510.08 67.25 54867.15 88888.00 2012-07-02 13:15:03.750 184 12510.05 67.25 54867.15 88888.00 2012-07-02 13:15:03.875 184 12510.02 67.22 54867.15 88888.00 2012-07-02 13:15:04.000 184 12510.08 67.25 54867.10 88888.00 2012-07-02 13:15:04.125 184 12510.08 67.28 54867.10 88888.00 2012-07-02 13:15:04.250 184 12510.02 67.25 54867.10 88888.00 2012-07-02 13:15:04.375 184 12510.02 67.25 54867.10 88888.00 2012-07-02 13:15:04.500 184 12510.00 67.25 54867.10 88888.00 2012-07-02 13:15:04.625 184 12510.08 67.25 54867.05 88888.00 2012-07-02 13:15:04.750 184 12510.10 67.28 54867.03 88888.00 2012-07-02 13:15:04.875 184 12510.08 67.28 54867.03 88888.00 2012-07-02 13:15:05.000 184 12510.00 67.28 54867.03 88888.00 2012-07-02 13:15:05.125 184 12510.02 67.30 54867.03 88888.00 2012-07-02 13:15:05.250 184 12510.00 67.30 54867.03 88888.00 2012-07-02 13:15:05.375 184 12509.92 67.28 54867.03 88888.00 2012-07-02 13:15:05.500 184 12509.92 67.28 54867.00 88888.00 2012-07-02 13:15:05.625 184 12509.95 67.28 54867.00 88888.00 2012-07-02 13:15:05.750 184 12510.00 67.30 54867.00 88888.00 2012-07-02 13:15:05.875 184 12510.05 67.28 54867.00 88888.00 2012-07-02 13:15:06.000 184 12510.02 67.25 54867.00 88888.00 2012-07-02 13:15:06.125 184 12510.00 67.25 54866.97 88888.00 2012-07-02 13:15:06.250 184 12509.98 67.25 54867.00 88888.00 2012-07-02 13:15:06.375 184 12510.00 67.28 54867.00 88888.00 2012-07-02 13:15:06.500 184 12510.05 67.30 54867.00 88888.00 2012-07-02 13:15:06.625 184 12510.05 67.28 54867.00 88888.00 2012-07-02 13:15:06.750 184 12510.00 67.28 54867.00 88888.00 2012-07-02 13:15:06.875 184 12509.98 67.25 54866.97 88888.00 2012-07-02 13:15:07.000 184 12510.00 67.25 54866.93 88888.00 2012-07-02 13:15:07.125 184 12510.00 67.30 54866.95 88888.00 2012-07-02 13:15:07.250 184 12509.90 67.28 54866.93 88888.00 2012-07-02 13:15:07.375 184 12509.88 67.28 54866.93 88888.00 2012-07-02 13:15:07.500 184 12509.88 67.28 54866.93 88888.00 2012-07-02 13:15:07.625 184 12509.85 67.30 54866.93 88888.00 2012-07-02 13:15:07.750 184 12509.85 67.30 54866.90 88888.00 2012-07-02 13:15:07.875 184 12509.85 67.28 54866.90 88888.00 2012-07-02 13:15:08.000 184 12509.90 67.30 54866.88 88888.00 2012-07-02 13:15:08.125 184 12509.90 67.35 54866.88 88888.00 2012-07-02 13:15:08.250 184 12509.85 67.33 54866.90 88888.00 2012-07-02 13:15:08.375 184 12509.80 67.33 54866.90 88888.00 2012-07-02 13:15:08.500 184 12509.75 67.33 54866.90 88888.00 2012-07-02 13:15:08.625 184 12509.77 67.35 54866.88 88888.00 2012-07-02 13:15:08.750 184 12509.75 67.35 54866.85 88888.00 2012-07-02 13:15:08.875 184 12509.73 67.38 54866.85 88888.00 2012-07-02 13:15:09.000 184 12509.65 67.35 54866.80 88888.00 2012-07-02 13:15:09.125 184 12509.62 67.33 54866.82 88888.00 2012-07-02 13:15:09.250 184 12509.58 67.30 54866.82 88888.00 2012-07-02 13:15:09.375 184 12509.58 67.30 54866.82 88888.00 2012-07-02 13:15:09.500 184 12509.58 67.30 54866.80 88888.00 2012-07-02 13:15:09.625 184 12509.62 67.28 54866.78 88888.00 2012-07-02 13:15:09.750 184 12509.65 67.30 54866.78 88888.00 2012-07-02 13:15:09.875 184 12509.52 67.28 54866.78 88888.00 2012-07-02 13:15:10.000 184 12509.50 67.28 54866.78 88888.00 2012-07-02 13:15:10.125 184 12509.58 67.28 54866.80 88888.00 2012-07-02 13:15:10.250 184 12509.65 67.25 54866.78 88888.00 2012-07-02 13:15:10.375 184 12509.65 67.22 54866.78 88888.00 2012-07-02 13:15:10.500 184 12509.55 67.20 54866.72 88888.00 2012-07-02 13:15:10.625 184 12509.55 67.20 54866.75 88888.00 2012-07-02 13:15:10.750 184 12509.55 67.20 54866.75 88888.00 2012-07-02 13:15:10.875 184 12509.48 67.20 54866.75 88888.00 2012-07-02 13:15:11.000 184 12509.50 67.20 54866.75 88888.00 2012-07-02 13:15:11.125 184 12509.50 67.22 54866.75 88888.00 2012-07-02 13:15:11.250 184 12509.48 67.15 54866.70 88888.00 2012-07-02 13:15:11.375 184 12509.40 67.15 54866.70 88888.00 2012-07-02 13:15:11.500 184 12509.38 67.15 54866.68 88888.00 2012-07-02 13:15:11.625 184 12509.40 67.17 54866.70 88888.00 2012-07-02 13:15:11.750 184 12509.48 67.17 54866.70 88888.00 2012-07-02 13:15:11.875 184 12509.50 67.12 54866.70 88888.00 2012-07-02 13:15:12.000 184 12509.48 67.10 54866.68 88888.00 2012-07-02 13:15:12.125 184 12509.52 67.08 54866.72 88888.00 2012-07-02 13:15:12.250 184 12509.50 67.03 54866.70 88888.00 2012-07-02 13:15:12.375 184 12509.50 67.03 54866.68 88888.00 2012-07-02 13:15:12.500 184 12509.48 67.05 54866.65 88888.00 2012-07-02 13:15:12.625 184 12509.50 67.03 54866.65 88888.00 2012-07-02 13:15:12.750 184 12509.55 67.00 54866.65 88888.00 2012-07-02 13:15:12.875 184 12509.58 67.03 54866.65 88888.00 2012-07-02 13:15:13.000 184 12509.58 67.00 54866.62 88888.00 2012-07-02 13:15:13.125 184 12509.55 66.97 54866.62 88888.00 2012-07-02 13:15:13.250 184 12509.60 66.95 54866.62 88888.00 2012-07-02 13:15:13.375 184 12509.65 66.95 54866.60 88888.00 2012-07-02 13:15:13.500 184 12509.58 66.95 54866.60 88888.00 2012-07-02 13:15:13.625 184 12509.58 66.95 54866.60 88888.00 2012-07-02 13:15:13.750 184 12509.55 66.97 54866.57 88888.00 2012-07-02 13:15:13.875 184 12509.55 66.97 54866.57 88888.00 2012-07-02 13:15:14.000 184 12509.65 66.95 54866.57 88888.00 2012-07-02 13:15:14.125 184 12509.67 66.90 54866.57 88888.00 2012-07-02 13:15:14.250 184 12509.60 66.90 54866.57 88888.00 2012-07-02 13:15:14.375 184 12509.62 66.92 54866.55 88888.00 2012-07-02 13:15:14.500 184 12509.62 66.95 54866.53 88888.00 2012-07-02 13:15:14.625 184 12509.62 66.95 54866.55 88888.00 2012-07-02 13:15:14.750 184 12509.62 66.92 54866.57 88888.00 2012-07-02 13:15:14.875 184 12509.62 66.90 54866.55 88888.00 2012-07-02 13:15:15.000 184 12509.67 66.92 54866.53 88888.00 2012-07-02 13:15:15.125 184 12509.67 66.97 54866.53 88888.00 2012-07-02 13:15:15.250 184 12509.70 66.97 54866.53 88888.00 2012-07-02 13:15:15.375 184 12509.67 66.95 54866.50 88888.00 2012-07-02 13:15:15.500 184 12509.62 66.95 54866.50 88888.00 2012-07-02 13:15:15.625 184 12509.65 66.97 54866.47 88888.00 2012-07-02 13:15:15.750 184 12509.70 66.97 54866.45 88888.00 2012-07-02 13:15:15.875 184 12509.65 67.00 54866.45 88888.00 2012-07-02 13:15:16.000 184 12509.62 67.00 54866.45 88888.00 2012-07-02 13:15:16.125 184 12509.62 67.03 54866.45 88888.00 2012-07-02 13:15:16.250 184 12509.62 67.00 54866.45 88888.00 2012-07-02 13:15:16.375 184 12509.65 67.00 54866.45 88888.00 2012-07-02 13:15:16.500 184 12509.62 67.05 54866.45 88888.00 2012-07-02 13:15:16.625 184 12509.65 67.08 54866.45 88888.00 2012-07-02 13:15:16.750 184 12509.70 67.08 54866.43 88888.00 2012-07-02 13:15:16.875 184 12509.73 67.08 54866.43 88888.00 2012-07-02 13:15:17.000 184 12509.73 67.05 54866.40 88888.00 2012-07-02 13:15:17.125 184 12509.70 67.03 54866.40 88888.00 2012-07-02 13:15:17.250 184 12509.67 67.03 54866.40 88888.00 2012-07-02 13:15:17.375 184 12509.70 67.08 54866.40 88888.00 2012-07-02 13:15:17.500 184 12509.67 67.05 54866.40 88888.00 2012-07-02 13:15:17.625 184 12509.70 67.03 54866.38 88888.00 2012-07-02 13:15:17.750 184 12509.73 67.05 54866.40 88888.00 2012-07-02 13:15:17.875 184 12509.70 67.03 54866.38 88888.00 2012-07-02 13:15:18.000 184 12509.70 67.00 54866.35 88888.00 2012-07-02 13:15:18.125 184 12509.65 67.00 54866.35 88888.00 2012-07-02 13:15:18.250 184 12509.65 67.00 54866.35 88888.00 2012-07-02 13:15:18.375 184 12509.65 67.00 54866.35 88888.00 2012-07-02 13:15:18.500 184 12509.67 67.03 54866.32 88888.00 2012-07-02 13:15:18.625 184 12509.70 67.03 54866.35 88888.00 2012-07-02 13:15:18.750 184 12509.70 67.03 54866.35 88888.00 2012-07-02 13:15:18.875 184 12509.65 67.03 54866.32 88888.00 2012-07-02 13:15:19.000 184 12509.67 66.97 54866.32 88888.00 2012-07-02 13:15:19.125 184 12509.67 66.97 54866.35 88888.00 2012-07-02 13:15:19.250 184 12509.62 66.92 54866.32 88888.00 2012-07-02 13:15:19.375 184 12509.62 66.95 54866.32 88888.00 2012-07-02 13:15:19.500 184 12509.67 66.95 54866.30 88888.00 2012-07-02 13:15:19.625 184 12509.65 66.92 54866.28 88888.00 2012-07-02 13:15:19.750 184 12509.70 66.92 54866.25 88888.00 2012-07-02 13:15:19.875 184 12509.73 66.95 54866.25 88888.00 2012-07-02 13:15:20.000 184 12509.73 66.92 54866.25 88888.00 2012-07-02 13:15:20.125 184 12509.67 66.90 54866.25 88888.00 2012-07-02 13:15:20.250 184 12509.60 66.90 54866.22 88888.00 2012-07-02 13:15:20.375 184 12509.67 66.92 54866.20 88888.00 2012-07-02 13:15:20.500 184 12509.67 66.90 54866.18 88888.00 2012-07-02 13:15:20.625 184 12509.65 66.90 54866.20 88888.00 2012-07-02 13:15:20.750 184 12509.65 66.90 54866.20 88888.00 2012-07-02 13:15:20.875 184 12509.73 66.90 54866.18 88888.00 2012-07-02 13:15:21.000 184 12509.70 66.88 54866.15 88888.00 2012-07-02 13:15:21.125 184 12509.65 66.88 54866.18 88888.00 2012-07-02 13:15:21.250 184 12509.62 66.88 54866.18 88888.00 2012-07-02 13:15:21.375 184 12509.65 66.88 54866.15 88888.00 2012-07-02 13:15:21.500 184 12509.67 66.88 54866.15 88888.00 2012-07-02 13:15:21.625 184 12509.75 66.90 54866.10 88888.00 2012-07-02 13:15:21.750 184 12509.70 66.85 54866.10 88888.00 2012-07-02 13:15:21.875 184 12509.65 66.88 54866.10 88888.00 2012-07-02 13:15:22.000 184 12509.62 66.88 54866.07 88888.00 2012-07-02 13:15:22.125 184 12509.62 66.88 54866.10 88888.00 2012-07-02 13:15:22.250 184 12509.58 66.85 54866.07 88888.00 2012-07-02 13:15:22.375 184 12509.60 66.85 54866.05 88888.00 2012-07-02 13:15:22.500 184 12509.62 66.83 54866.03 88888.00 2012-07-02 13:15:22.625 184 12509.65 66.83 54866.00 88888.00 2012-07-02 13:15:22.750 184 12509.62 66.83 54866.00 88888.00 2012-07-02 13:15:22.875 184 12509.65 66.83 54866.00 88888.00 2012-07-02 13:15:23.000 184 12509.65 66.80 54865.97 88888.00 2012-07-02 13:15:23.125 184 12509.65 66.80 54866.00 88888.00 2012-07-02 13:15:23.250 184 12509.62 66.78 54865.97 88888.00 2012-07-02 13:15:23.375 184 12509.62 66.75 54865.97 88888.00 2012-07-02 13:15:23.500 184 12509.62 66.72 54865.97 88888.00 2012-07-02 13:15:23.625 184 12509.67 66.78 54865.97 88888.00 2012-07-02 13:15:23.750 184 12509.73 66.78 54865.95 88888.00 2012-07-02 13:15:23.875 184 12509.75 66.72 54865.95 88888.00 2012-07-02 13:15:24.000 184 12509.73 66.72 54865.93 88888.00 2012-07-02 13:15:24.125 184 12509.65 66.72 54865.95 88888.00 2012-07-02 13:15:24.250 184 12509.65 66.67 54865.97 88888.00 2012-07-02 13:15:24.375 184 12509.67 66.67 54865.97 88888.00 2012-07-02 13:15:24.500 184 12509.70 66.65 54865.93 88888.00 2012-07-02 13:15:24.625 184 12509.62 66.67 54865.95 88888.00 2012-07-02 13:15:24.750 184 12509.62 66.70 54865.93 88888.00 2012-07-02 13:15:24.875 184 12509.60 66.65 54865.93 88888.00 2012-07-02 13:15:25.000 184 12509.55 66.65 54865.93 88888.00 2012-07-02 13:15:25.125 184 12509.52 66.60 54865.90 88888.00 2012-07-02 13:15:25.250 184 12509.52 66.58 54865.90 88888.00 2012-07-02 13:15:25.375 184 12509.58 66.60 54865.90 88888.00 2012-07-02 13:15:25.500 184 12509.58 66.58 54865.90 88888.00 2012-07-02 13:15:25.625 184 12509.55 66.55 54865.90 88888.00 2012-07-02 13:15:25.750 184 12509.55 66.53 54865.90 88888.00 2012-07-02 13:15:25.875 184 12509.52 66.47 54865.90 88888.00 2012-07-02 13:15:26.000 184 12509.50 66.47 54865.90 88888.00 2012-07-02 13:15:26.125 184 12509.52 66.45 54865.90 88888.00 2012-07-02 13:15:26.250 184 12509.58 66.45 54865.90 88888.00 2012-07-02 13:15:26.375 184 12509.58 66.45 54865.90 88888.00 2012-07-02 13:15:26.500 184 12509.55 66.45 54865.90 88888.00 2012-07-02 13:15:26.625 184 12509.52 66.45 54865.90 88888.00 2012-07-02 13:15:26.750 184 12509.55 66.45 54865.88 88888.00 2012-07-02 13:15:26.875 184 12509.55 66.40 54865.88 88888.00 2012-07-02 13:15:27.000 184 12509.50 66.35 54865.88 88888.00 2012-07-02 13:15:27.125 184 12509.48 66.33 54865.90 88888.00 2012-07-02 13:15:27.250 184 12509.45 66.30 54865.90 88888.00 2012-07-02 13:15:27.375 184 12509.50 66.28 54865.88 88888.00 2012-07-02 13:15:27.500 184 12509.50 66.28 54865.85 88888.00 2012-07-02 13:15:27.625 184 12509.52 66.30 54865.82 88888.00 2012-07-02 13:15:27.750 184 12509.50 66.28 54865.85 88888.00 2012-07-02 13:15:27.875 184 12509.45 66.25 54865.85 88888.00 2012-07-02 13:15:28.000 184 12509.48 66.17 54865.82 88888.00 2012-07-02 13:15:28.125 184 12509.50 66.20 54865.82 88888.00 2012-07-02 13:15:28.250 184 12509.52 66.22 54865.85 88888.00 2012-07-02 13:15:28.375 184 12509.55 66.22 54865.85 88888.00 2012-07-02 13:15:28.500 184 12509.50 66.22 54865.82 88888.00 2012-07-02 13:15:28.625 184 12509.50 66.22 54865.82 88888.00 2012-07-02 13:15:28.750 184 12509.52 66.17 54865.78 88888.00 2012-07-02 13:15:28.875 184 12509.48 66.12 54865.80 88888.00 2012-07-02 13:15:29.000 184 12509.48 66.10 54865.78 88888.00 2012-07-02 13:15:29.125 184 12509.52 66.15 54865.78 88888.00 2012-07-02 13:15:29.250 184 12509.50 66.15 54865.75 88888.00 2012-07-02 13:15:29.375 184 12509.50 66.10 54865.72 88888.00 2012-07-02 13:15:29.500 184 12509.50 66.10 54865.72 88888.00 2012-07-02 13:15:29.625 184 12509.50 66.08 54865.72 88888.00 2012-07-02 13:15:29.750 184 12509.50 66.08 54865.75 88888.00 2012-07-02 13:15:29.875 184 12509.52 66.05 54865.72 88888.00 2012-07-02 13:15:30.000 184 12509.50 66.08 54865.75 88888.00 2012-07-02 13:15:30.125 184 12509.50 66.10 54865.75 88888.00 2012-07-02 13:15:30.250 184 12509.40 66.10 54865.75 88888.00 2012-07-02 13:15:30.375 184 12509.40 66.10 54865.72 88888.00 2012-07-02 13:15:30.500 184 12509.45 66.10 54865.70 88888.00 2012-07-02 13:15:30.625 184 12509.55 66.08 54865.72 88888.00 2012-07-02 13:15:30.750 184 12509.48 66.08 54865.68 88888.00 2012-07-02 13:15:30.875 184 12509.45 66.05 54865.65 88888.00 2012-07-02 13:15:31.000 184 12509.48 66.05 54865.62 88888.00 2012-07-02 13:15:31.125 184 12509.48 66.05 54865.65 88888.00 2012-07-02 13:15:31.250 184 12509.42 66.08 54865.65 88888.00 2012-07-02 13:15:31.375 184 12509.45 66.10 54865.62 88888.00 2012-07-02 13:15:31.500 184 12509.50 66.12 54865.62 88888.00 2012-07-02 13:15:31.625 184 12509.52 66.15 54865.62 88888.00 2012-07-02 13:15:31.750 184 12509.52 66.17 54865.65 88888.00 2012-07-02 13:15:31.875 184 12509.52 66.17 54865.65 88888.00 2012-07-02 13:15:32.000 184 12509.50 66.17 54865.62 88888.00 2012-07-02 13:15:32.125 184 12509.48 66.17 54865.62 88888.00 2012-07-02 13:15:32.250 184 12509.48 66.17 54865.60 88888.00 2012-07-02 13:15:32.375 184 12509.50 66.17 54865.57 88888.00 2012-07-02 13:15:32.500 184 12509.50 66.17 54865.57 88888.00 2012-07-02 13:15:32.625 184 12509.55 66.20 54865.57 88888.00 2012-07-02 13:15:32.750 184 12509.55 66.25 54865.57 88888.00 2012-07-02 13:15:32.875 184 12509.55 66.28 54865.57 88888.00 2012-07-02 13:15:33.000 184 12509.52 66.28 54865.53 88888.00 2012-07-02 13:15:33.125 184 12509.55 66.28 54865.55 88888.00 2012-07-02 13:15:33.250 184 12509.58 66.28 54865.53 88888.00 2012-07-02 13:15:33.375 184 12509.58 66.28 54865.53 88888.00 2012-07-02 13:15:33.500 184 12509.55 66.28 54865.50 88888.00 2012-07-02 13:15:33.625 184 12509.52 66.28 54865.50 88888.00 2012-07-02 13:15:33.750 184 12509.52 66.33 54865.50 88888.00 2012-07-02 13:15:33.875 184 12509.52 66.30 54865.50 88888.00 2012-07-02 13:15:34.000 184 12509.55 66.30 54865.47 88888.00 2012-07-02 13:15:34.125 184 12509.52 66.33 54865.47 88888.00 2012-07-02 13:15:34.250 184 12509.50 66.33 54865.43 88888.00 2012-07-02 13:15:34.375 184 12509.55 66.35 54865.45 88888.00 2012-07-02 13:15:34.500 184 12509.52 66.35 54865.45 88888.00 2012-07-02 13:15:34.625 184 12509.50 66.35 54865.47 88888.00 2012-07-02 13:15:34.750 184 12509.48 66.38 54865.43 88888.00 2012-07-02 13:15:34.875 184 12509.48 66.38 54865.40 88888.00 2012-07-02 13:15:35.000 184 12509.50 66.40 54865.38 88888.00 2012-07-02 13:15:35.125 184 12509.48 66.42 54865.40 88888.00 2012-07-02 13:15:35.250 184 12509.42 66.42 54865.38 88888.00 2012-07-02 13:15:35.375 184 12509.42 66.45 54865.35 88888.00 2012-07-02 13:15:35.500 184 12509.42 66.42 54865.35 88888.00 2012-07-02 13:15:35.625 184 12509.40 66.45 54865.32 88888.00 2012-07-02 13:15:35.750 184 12509.40 66.47 54865.32 88888.00 2012-07-02 13:15:35.875 184 12509.40 66.47 54865.30 88888.00 2012-07-02 13:15:36.000 184 12509.42 66.47 54865.30 88888.00 2012-07-02 13:15:36.125 184 12509.42 66.50 54865.30 88888.00 2012-07-02 13:15:36.250 184 12509.38 66.50 54865.28 88888.00 2012-07-02 13:15:36.375 184 12509.35 66.50 54865.28 88888.00 2012-07-02 13:15:36.500 184 12509.35 66.50 54865.25 88888.00 2012-07-02 13:15:36.625 184 12509.38 66.53 54865.22 88888.00 2012-07-02 13:15:36.750 184 12509.38 66.55 54865.22 88888.00 2012-07-02 13:15:36.875 184 12509.35 66.55 54865.22 88888.00 2012-07-02 13:15:37.000 184 12509.33 66.55 54865.20 88888.00 2012-07-02 13:15:37.125 184 12509.33 66.55 54865.22 88888.00 2012-07-02 13:15:37.250 184 12509.30 66.55 54865.20 88888.00 2012-07-02 13:15:37.375 184 12509.33 66.55 54865.20 88888.00 2012-07-02 13:15:37.500 184 12509.30 66.55 54865.20 88888.00 2012-07-02 13:15:37.625 184 12509.35 66.55 54865.20 88888.00 2012-07-02 13:15:37.750 184 12509.35 66.55 54865.15 88888.00 2012-07-02 13:15:37.875 184 12509.27 66.50 54865.12 88888.00 2012-07-02 13:15:38.000 184 12509.25 66.50 54865.12 88888.00 2012-07-02 13:15:38.125 184 12509.20 66.50 54865.12 88888.00 2012-07-02 13:15:38.250 184 12509.17 66.47 54865.15 88888.00 2012-07-02 13:15:38.375 184 12509.12 66.53 54865.12 88888.00 2012-07-02 13:15:38.500 184 12509.00 66.50 54865.12 88888.00 2012-07-02 13:15:38.625 184 12508.95 66.50 54865.10 88888.00 2012-07-02 13:15:38.750 184 12508.98 66.47 54865.10 88888.00 2012-07-02 13:15:38.875 184 12508.98 66.45 54865.12 88888.00 2012-07-02 13:15:39.000 184 12509.00 66.42 54865.10 88888.00 2012-07-02 13:15:39.125 184 12508.95 66.42 54865.10 88888.00 2012-07-02 13:15:39.250 184 12508.92 66.42 54865.10 88888.00 2012-07-02 13:15:39.375 184 12508.92 66.38 54865.10 88888.00 2012-07-02 13:15:39.500 184 12508.92 66.38 54865.10 88888.00 2012-07-02 13:15:39.625 184 12508.98 66.35 54865.10 88888.00 2012-07-02 13:15:39.750 184 12509.02 66.30 54865.10 88888.00 2012-07-02 13:15:39.875 184 12509.00 66.28 54865.10 88888.00 2012-07-02 13:15:40.000 184 12508.92 66.25 54865.05 88888.00 2012-07-02 13:15:40.125 184 12508.88 66.25 54865.10 88888.00 2012-07-02 13:15:40.250 184 12508.83 66.22 54865.12 88888.00 2012-07-02 13:15:40.375 184 12508.85 66.22 54865.10 88888.00 2012-07-02 13:15:40.500 184 12508.85 66.17 54865.07 88888.00 2012-07-02 13:15:40.625 184 12508.83 66.12 54865.10 88888.00 2012-07-02 13:15:40.750 184 12508.83 66.15 54865.10 88888.00 2012-07-02 13:15:40.875 184 12508.83 66.12 54865.07 88888.00 2012-07-02 13:15:41.000 184 12508.83 66.10 54865.05 88888.00 2012-07-02 13:15:41.125 184 12508.83 66.05 54865.05 88888.00 2012-07-02 13:15:41.250 184 12508.88 66.05 54865.07 88888.00 2012-07-02 13:15:41.375 184 12508.88 66.08 54865.07 88888.00 2012-07-02 13:15:41.500 184 12508.90 66.08 54865.07 88888.00 2012-07-02 13:15:41.625 184 12508.92 66.03 54865.05 88888.00 2012-07-02 13:15:41.750 184 12508.95 66.00 54865.03 88888.00 2012-07-02 13:15:41.875 184 12508.95 65.97 54865.03 88888.00 2012-07-02 13:15:42.000 184 12508.92 66.00 54865.03 88888.00 2012-07-02 13:15:42.125 184 12508.92 65.97 54865.00 88888.00 2012-07-02 13:15:42.250 184 12508.88 65.97 54864.97 88888.00 2012-07-02 13:15:42.375 184 12508.85 65.97 54864.97 88888.00 2012-07-02 13:15:42.500 184 12508.85 65.95 54864.95 88888.00 2012-07-02 13:15:42.625 184 12508.88 65.90 54864.97 88888.00 2012-07-02 13:15:42.750 184 12508.85 65.90 54864.93 88888.00 2012-07-02 13:15:42.875 184 12508.88 65.88 54864.95 88888.00 2012-07-02 13:15:43.000 184 12508.85 65.85 54864.95 88888.00 2012-07-02 13:15:43.125 184 12508.80 65.83 54864.97 88888.00 2012-07-02 13:15:43.250 184 12508.77 65.85 54864.93 88888.00 2012-07-02 13:15:43.375 184 12508.80 65.83 54864.88 88888.00 2012-07-02 13:15:43.500 184 12508.83 65.85 54864.90 88888.00 2012-07-02 13:15:43.625 184 12508.77 65.88 54864.90 88888.00 2012-07-02 13:15:43.750 184 12508.70 65.88 54864.90 88888.00 2012-07-02 13:15:43.875 184 12508.67 65.80 54864.90 88888.00 2012-07-02 13:15:44.000 184 12508.73 65.80 54864.85 88888.00 2012-07-02 13:15:44.125 184 12508.80 65.75 54864.82 88888.00 2012-07-02 13:15:44.250 184 12508.77 65.72 54864.82 88888.00 2012-07-02 13:15:44.375 184 12508.77 65.72 54864.82 88888.00 2012-07-02 13:15:44.500 184 12508.73 65.72 54864.85 88888.00 2012-07-02 13:15:44.625 184 12508.70 65.72 54864.80 88888.00 2012-07-02 13:15:44.750 184 12508.67 65.75 54864.78 88888.00 2012-07-02 13:15:44.875 184 12508.62 65.78 54864.78 88888.00 2012-07-02 13:15:45.000 184 12508.60 65.72 54864.78 88888.00 2012-07-02 13:15:45.125 184 12508.60 65.70 54864.75 88888.00 2012-07-02 13:15:45.250 184 12508.58 65.70 54864.75 88888.00 2012-07-02 13:15:45.375 184 12508.62 65.72 54864.78 88888.00 2012-07-02 13:15:45.500 184 12508.62 65.75 54864.75 88888.00 2012-07-02 13:15:45.625 184 12508.67 65.72 54864.75 88888.00 2012-07-02 13:15:45.750 184 12508.75 65.72 54864.75 88888.00 2012-07-02 13:15:45.875 184 12508.73 65.75 54864.72 88888.00 2012-07-02 13:15:46.000 184 12508.67 65.75 54864.72 88888.00 2012-07-02 13:15:46.125 184 12508.67 65.78 54864.75 88888.00 2012-07-02 13:15:46.250 184 12508.62 65.75 54864.75 88888.00 2012-07-02 13:15:46.375 184 12508.60 65.72 54864.72 88888.00 2012-07-02 13:15:46.500 184 12508.58 65.72 54864.70 88888.00 2012-07-02 13:15:46.625 184 12508.58 65.75 54864.68 88888.00 2012-07-02 13:15:46.750 184 12508.60 65.75 54864.68 88888.00 2012-07-02 13:15:46.875 184 12508.58 65.75 54864.68 88888.00 2012-07-02 13:15:47.000 184 12508.55 65.72 54864.65 88888.00 2012-07-02 13:15:47.125 184 12508.55 65.75 54864.62 88888.00 2012-07-02 13:15:47.250 184 12508.58 65.75 54864.60 88888.00 2012-07-02 13:15:47.375 184 12508.62 65.75 54864.60 88888.00 2012-07-02 13:15:47.500 184 12508.62 65.75 54864.60 88888.00 2012-07-02 13:15:47.625 184 12508.62 65.78 54864.60 88888.00 2012-07-02 13:15:47.750 184 12508.62 65.75 54864.60 88888.00 2012-07-02 13:15:47.875 184 12508.65 65.75 54864.62 88888.00 2012-07-02 13:15:48.000 184 12508.67 65.75 54864.57 88888.00 2012-07-02 13:15:48.125 184 12508.62 65.75 54864.55 88888.00 2012-07-02 13:15:48.250 184 12508.55 65.75 54864.57 88888.00 2012-07-02 13:15:48.375 184 12508.60 65.72 54864.55 88888.00 2012-07-02 13:15:48.500 184 12508.60 65.70 54864.53 88888.00 2012-07-02 13:15:48.625 184 12508.60 65.70 54864.53 88888.00 2012-07-02 13:15:48.750 184 12508.62 65.67 54864.50 88888.00 2012-07-02 13:15:48.875 184 12508.62 65.72 54864.50 88888.00 2012-07-02 13:15:49.000 184 12508.62 65.70 54864.47 88888.00 2012-07-02 13:15:49.125 184 12508.67 65.67 54864.50 88888.00 2012-07-02 13:15:49.250 184 12508.73 65.65 54864.50 88888.00 2012-07-02 13:15:49.375 184 12508.75 65.65 54864.47 88888.00 2012-07-02 13:15:49.500 184 12508.67 65.62 54864.47 88888.00 2012-07-02 13:15:49.625 184 12508.67 65.58 54864.45 88888.00 2012-07-02 13:15:49.750 184 12508.70 65.55 54864.47 88888.00 2012-07-02 13:15:49.875 184 12508.77 65.55 54864.45 88888.00 2012-07-02 13:15:50.000 184 12508.85 65.58 54864.43 88888.00 2012-07-02 13:15:50.125 184 12508.80 65.58 54864.43 88888.00 2012-07-02 13:15:50.250 184 12508.65 65.55 54864.40 88888.00 2012-07-02 13:15:50.375 184 12508.65 65.55 54864.40 88888.00 2012-07-02 13:15:50.500 184 12508.73 65.55 54864.40 88888.00 2012-07-02 13:15:50.625 184 12508.73 65.55 54864.40 88888.00 2012-07-02 13:15:50.750 184 12508.73 65.50 54864.38 88888.00 2012-07-02 13:15:50.875 184 12508.77 65.50 54864.40 88888.00 2012-07-02 13:15:51.000 184 12508.80 65.50 54864.38 88888.00 2012-07-02 13:15:51.125 184 12508.77 65.50 54864.35 88888.00 2012-07-02 13:15:51.250 184 12508.73 65.42 54864.35 88888.00 2012-07-02 13:15:51.375 184 12508.77 65.45 54864.32 88888.00 2012-07-02 13:15:51.500 184 12508.83 65.42 54864.30 88888.00 2012-07-02 13:15:51.625 184 12508.83 65.47 54864.30 88888.00 2012-07-02 13:15:51.750 184 12508.85 65.45 54864.32 88888.00 2012-07-02 13:15:51.875 184 12508.80 65.45 54864.32 88888.00 2012-07-02 13:15:52.000 184 12508.80 65.42 54864.30 88888.00 2012-07-02 13:15:52.125 184 12508.80 65.40 54864.28 88888.00 2012-07-02 13:15:52.250 184 12508.70 65.38 54864.28 88888.00 2012-07-02 13:15:52.375 184 12508.67 65.40 54864.28 88888.00 2012-07-02 13:15:52.500 184 12508.73 65.38 54864.28 88888.00 2012-07-02 13:15:52.625 184 12508.77 65.38 54864.28 88888.00 2012-07-02 13:15:52.750 184 12508.80 65.35 54864.28 88888.00 2012-07-02 13:15:52.875 184 12508.75 65.38 54864.28 88888.00 2012-07-02 13:15:53.000 184 12508.73 65.40 54864.22 88888.00 2012-07-02 13:15:53.125 184 12508.73 65.38 54864.22 88888.00 2012-07-02 13:15:53.250 184 12508.65 65.35 54864.20 88888.00 2012-07-02 13:15:53.375 184 12508.65 65.38 54864.18 88888.00 2012-07-02 13:15:53.500 184 12508.67 65.35 54864.18 88888.00 2012-07-02 13:15:53.625 184 12508.70 65.33 54864.20 88888.00 2012-07-02 13:15:53.750 184 12508.67 65.35 54864.18 88888.00 2012-07-02 13:15:53.875 184 12508.67 65.35 54864.18 88888.00 2012-07-02 13:15:54.000 184 12508.70 65.35 54864.12 88888.00 2012-07-02 13:15:54.125 184 12508.75 65.33 54864.15 88888.00 2012-07-02 13:15:54.250 184 12508.73 65.30 54864.18 88888.00 2012-07-02 13:15:54.375 184 12508.73 65.30 54864.15 88888.00 2012-07-02 13:15:54.500 184 12508.73 65.30 54864.15 88888.00 2012-07-02 13:15:54.625 184 12508.73 65.25 54864.12 88888.00 2012-07-02 13:15:54.750 184 12508.73 65.22 54864.12 88888.00 2012-07-02 13:15:54.875 184 12508.73 65.22 54864.12 88888.00 2012-07-02 13:15:55.000 184 12508.65 65.25 54864.12 88888.00 2012-07-02 13:15:55.125 184 12508.60 65.22 54864.12 88888.00 2012-07-02 13:15:55.250 184 12508.60 65.22 54864.12 88888.00 2012-07-02 13:15:55.375 184 12508.60 65.17 54864.07 88888.00 2012-07-02 13:15:55.500 184 12508.67 65.15 54864.07 88888.00 2012-07-02 13:15:55.625 184 12508.70 65.10 54864.07 88888.00 2012-07-02 13:15:55.750 184 12508.62 65.08 54864.10 88888.00 2012-07-02 13:15:55.875 184 12508.62 65.05 54864.07 88888.00 2012-07-02 13:15:56.000 184 12508.58 65.05 54864.07 88888.00 2012-07-02 13:15:56.125 184 12508.52 65.03 54864.05 88888.00 2012-07-02 13:15:56.250 184 12508.52 64.97 54864.05 88888.00 2012-07-02 13:15:56.375 184 12508.60 64.97 54864.05 88888.00 2012-07-02 13:15:56.500 184 12508.58 64.92 54864.03 88888.00 2012-07-02 13:15:56.625 184 12508.60 64.92 54864.05 88888.00 2012-07-02 13:15:56.750 184 12508.62 64.92 54864.05 88888.00 2012-07-02 13:15:56.875 184 12508.65 64.90 54864.05 88888.00 2012-07-02 13:15:57.000 184 12508.65 64.88 54864.03 88888.00 2012-07-02 13:15:57.125 184 12508.65 64.83 54864.03 88888.00 2012-07-02 13:15:57.250 184 12508.60 64.83 54864.03 88888.00 2012-07-02 13:15:57.375 184 12508.60 64.83 54864.05 88888.00 2012-07-02 13:15:57.500 184 12508.55 64.80 54864.05 88888.00 2012-07-02 13:15:57.625 184 12508.45 64.78 54864.03 88888.00 2012-07-02 13:15:57.750 184 12508.42 64.78 54864.03 88888.00 2012-07-02 13:15:57.875 184 12508.50 64.75 54864.00 88888.00 2012-07-02 13:15:58.000 184 12508.52 64.70 54863.97 88888.00 2012-07-02 13:15:58.125 184 12508.50 64.65 54863.97 88888.00 2012-07-02 13:15:58.250 184 12508.50 64.67 54863.97 88888.00 2012-07-02 13:15:58.375 184 12508.45 64.62 54863.97 88888.00 2012-07-02 13:15:58.500 184 12508.42 64.62 54863.97 88888.00 2012-07-02 13:15:58.625 184 12508.45 64.60 54863.97 88888.00 2012-07-02 13:15:58.750 184 12508.48 64.58 54863.95 88888.00 2012-07-02 13:15:58.875 184 12508.48 64.55 54863.93 88888.00 2012-07-02 13:15:59.000 184 12508.50 64.53 54863.90 88888.00 2012-07-02 13:15:59.125 184 12508.50 64.50 54863.93 88888.00 2012-07-02 13:15:59.250 184 12508.52 64.50 54863.95 88888.00 2012-07-02 13:15:59.375 184 12508.52 64.45 54863.93 88888.00 2012-07-02 13:15:59.500 184 12508.48 64.42 54863.90 88888.00 2012-07-02 13:15:59.625 184 12508.50 64.42 54863.90 88888.00 2012-07-02 13:15:59.750 184 12508.52 64.42 54863.90 88888.00 2012-07-02 13:15:59.875 184 12508.52 64.45 54863.90 88888.00 2012-07-02 13:16:00.000 184 12508.60 64.42 54863.90 88888.00 2012-07-02 13:16:00.125 184 12508.65 64.40 54863.90 88888.00 2012-07-02 13:16:00.250 184 12508.58 64.38 54863.85 88888.00 2012-07-02 13:16:00.375 184 12508.62 64.38 54863.82 88888.00 2012-07-02 13:16:00.500 184 12508.67 64.35 54863.80 88888.00 2012-07-02 13:16:00.625 184 12508.67 64.35 54863.82 88888.00 2012-07-02 13:16:00.750 184 12508.65 64.35 54863.82 88888.00 2012-07-02 13:16:00.875 184 12508.70 64.30 54863.82 88888.00 2012-07-02 13:16:01.000 184 12508.75 64.30 54863.80 88888.00 2012-07-02 13:16:01.125 184 12508.75 64.28 54863.80 88888.00 2012-07-02 13:16:01.250 184 12508.73 64.25 54863.78 88888.00 2012-07-02 13:16:01.375 184 12508.73 64.28 54863.78 88888.00 2012-07-02 13:16:01.500 184 12508.73 64.25 54863.78 88888.00 2012-07-02 13:16:01.625 184 12508.67 64.22 54863.78 88888.00 2012-07-02 13:16:01.750 184 12508.70 64.25 54863.78 88888.00 2012-07-02 13:16:01.875 184 12508.77 64.28 54863.78 88888.00 2012-07-02 13:16:02.000 184 12508.80 64.28 54863.72 88888.00 2012-07-02 13:16:02.125 184 12508.77 64.28 54863.72 88888.00 2012-07-02 13:16:02.250 184 12508.70 64.22 54863.70 88888.00 2012-07-02 13:16:02.375 184 12508.73 64.28 54863.68 88888.00 2012-07-02 13:16:02.500 184 12508.75 64.30 54863.68 88888.00 2012-07-02 13:16:02.625 184 12508.75 64.35 54863.68 88888.00 2012-07-02 13:16:02.750 184 12508.75 64.30 54863.65 88888.00 2012-07-02 13:16:02.875 184 12508.73 64.28 54863.62 88888.00 2012-07-02 13:16:03.000 184 12508.77 64.28 54863.62 88888.00 2012-07-02 13:16:03.125 184 12508.80 64.30 54863.60 88888.00 2012-07-02 13:16:03.250 184 12508.80 64.33 54863.57 88888.00 2012-07-02 13:16:03.375 184 12508.80 64.33 54863.57 88888.00 2012-07-02 13:16:03.500 184 12508.88 64.38 54863.57 88888.00 2012-07-02 13:16:03.625 184 12508.90 64.38 54863.53 88888.00 2012-07-02 13:16:03.750 184 12508.90 64.38 54863.53 88888.00 2012-07-02 13:16:03.875 184 12508.90 64.40 54863.50 88888.00 2012-07-02 13:16:04.000 184 12508.90 64.45 54863.47 88888.00 2012-07-02 13:16:04.125 184 12508.92 64.45 54863.45 88888.00 2012-07-02 13:16:04.250 184 12508.92 64.42 54863.45 88888.00 2012-07-02 13:16:04.375 184 12508.88 64.50 54863.45 88888.00 2012-07-02 13:16:04.500 184 12508.83 64.53 54863.40 88888.00 2012-07-02 13:16:04.625 184 12508.85 64.55 54863.40 88888.00 2012-07-02 13:16:04.750 184 12508.85 64.58 54863.38 88888.00 2012-07-02 13:16:04.875 184 12508.85 64.62 54863.35 88888.00 2012-07-02 13:16:05.000 184 12508.85 64.67 54863.32 88888.00 2012-07-02 13:16:05.125 184 12508.85 64.70 54863.32 88888.00 2012-07-02 13:16:05.250 184 12508.85 64.72 54863.32 88888.00 2012-07-02 13:16:05.375 184 12508.85 64.78 54863.30 88888.00 2012-07-02 13:16:05.500 184 12508.80 64.78 54863.25 88888.00 2012-07-02 13:16:05.625 184 12508.77 64.80 54863.22 88888.00 2012-07-02 13:16:05.750 184 12508.75 64.80 54863.22 88888.00 2012-07-02 13:16:05.875 184 12508.75 64.83 54863.22 88888.00 2012-07-02 13:16:06.000 184 12508.75 64.85 54863.22 88888.00 2012-07-02 13:16:06.125 184 12508.73 64.88 54863.20 88888.00 2012-07-02 13:16:06.250 184 12508.62 64.90 54863.18 88888.00 2012-07-02 13:16:06.375 184 12508.58 64.92 54863.15 88888.00 2012-07-02 13:16:06.500 184 12508.55 64.92 54863.15 88888.00 2012-07-02 13:16:06.625 184 12508.50 64.92 54863.15 88888.00 2012-07-02 13:16:06.750 184 12508.48 64.95 54863.12 88888.00 2012-07-02 13:16:06.875 184 12508.48 65.00 54863.12 88888.00 2012-07-02 13:16:07.000 184 12508.48 65.08 54863.07 88888.00 2012-07-02 13:16:07.125 184 12508.48 65.10 54863.07 88888.00 2012-07-02 13:16:07.250 184 12508.42 65.08 54863.07 88888.00 2012-07-02 13:16:07.375 184 12508.40 65.05 54863.05 88888.00 2012-07-02 13:16:07.500 184 12508.38 65.10 54863.03 88888.00 2012-07-02 13:16:07.625 184 12508.42 65.15 54863.03 88888.00 2012-07-02 13:16:07.750 184 12508.42 65.17 54863.00 88888.00 2012-07-02 13:16:07.875 184 12508.40 65.20 54862.97 88888.00 2012-07-02 13:16:08.000 184 12508.38 65.22 54862.90 88888.00 2012-07-02 13:16:08.125 184 12508.30 65.22 54862.95 88888.00 2012-07-02 13:16:08.250 184 12508.27 65.22 54862.90 88888.00 2012-07-02 13:16:08.375 184 12508.33 65.30 54862.88 88888.00 2012-07-02 13:16:08.500 184 12508.35 65.28 54862.90 88888.00 2012-07-02 13:16:08.625 184 12508.33 65.28 54862.88 88888.00 2012-07-02 13:16:08.750 184 12508.27 65.33 54862.85 88888.00 2012-07-02 13:16:08.875 184 12508.20 65.30 54862.85 88888.00 2012-07-02 13:16:09.000 184 12508.23 65.30 54862.82 88888.00 2012-07-02 13:16:09.125 184 12508.23 65.30 54862.82 88888.00 2012-07-02 13:16:09.250 184 12508.12 65.30 54862.80 88888.00 2012-07-02 13:16:09.375 184 12508.15 65.30 54862.78 88888.00 2012-07-02 13:16:09.500 184 12508.15 65.30 54862.75 88888.00 2012-07-02 13:16:09.625 184 12508.15 65.33 54862.75 88888.00 2012-07-02 13:16:09.750 184 12508.12 65.30 54862.72 88888.00 2012-07-02 13:16:09.875 184 12508.10 65.25 54862.70 88888.00 2012-07-02 13:16:10.000 184 12508.08 65.25 54862.70 88888.00 2012-07-02 13:16:10.125 184 12508.08 65.22 54862.70 88888.00 2012-07-02 13:16:10.250 184 12508.05 65.20 54862.65 88888.00 2012-07-02 13:16:10.375 184 12508.00 65.17 54862.62 88888.00 2012-07-02 13:16:10.500 184 12508.00 65.15 54862.65 88888.00 2012-07-02 13:16:10.625 184 12508.00 65.10 54862.65 88888.00 2012-07-02 13:16:10.750 184 12508.02 65.10 54862.65 88888.00 2012-07-02 13:16:10.875 184 12508.02 65.08 54862.65 88888.00 2012-07-02 13:16:11.000 184 12508.00 65.00 54862.62 88888.00 2012-07-02 13:16:11.125 184 12507.95 64.95 54862.57 88888.00 2012-07-02 13:16:11.250 184 12507.88 64.95 54862.60 88888.00 2012-07-02 13:16:11.375 184 12507.85 64.95 54862.60 88888.00 2012-07-02 13:16:11.500 184 12507.88 64.88 54862.57 88888.00 2012-07-02 13:16:11.625 184 12507.88 64.88 54862.57 88888.00 2012-07-02 13:16:11.750 184 12507.90 64.83 54862.57 88888.00 2012-07-02 13:16:11.875 184 12507.90 64.78 54862.55 88888.00 2012-07-02 13:16:12.000 184 12507.92 64.72 54862.55 88888.00 2012-07-02 13:16:12.125 184 12507.92 64.67 54862.50 88888.00 2012-07-02 13:16:12.250 184 12507.88 64.65 54862.53 88888.00 2012-07-02 13:16:12.375 184 12507.88 64.62 54862.53 88888.00 2012-07-02 13:16:12.500 184 12507.83 64.55 54862.53 88888.00 2012-07-02 13:16:12.625 184 12507.85 64.50 54862.53 88888.00 2012-07-02 13:16:12.750 184 12507.92 64.50 54862.53 88888.00 2012-07-02 13:16:12.875 184 12507.85 64.45 54862.53 88888.00 2012-07-02 13:16:13.000 184 12507.77 64.38 54862.50 88888.00 2012-07-02 13:16:13.125 184 12507.77 64.33 54862.47 88888.00 2012-07-02 13:16:13.250 184 12507.77 64.30 54862.47 88888.00 2012-07-02 13:16:13.375 184 12507.85 64.28 54862.47 88888.00 2012-07-02 13:16:13.500 184 12507.90 64.28 54862.47 88888.00 2012-07-02 13:16:13.625 184 12507.95 64.22 54862.45 88888.00 2012-07-02 13:16:13.750 184 12507.95 64.20 54862.45 88888.00 2012-07-02 13:16:13.875 184 12507.95 64.17 54862.40 88888.00 2012-07-02 13:16:14.000 184 12507.90 64.12 54862.43 88888.00 2012-07-02 13:16:14.125 184 12507.88 64.10 54862.43 88888.00 2012-07-02 13:16:14.250 184 12507.85 64.10 54862.43 88888.00 2012-07-02 13:16:14.375 184 12507.90 64.10 54862.40 88888.00 2012-07-02 13:16:14.500 184 12507.92 64.08 54862.38 88888.00 2012-07-02 13:16:14.625 184 12507.92 64.05 54862.38 88888.00 2012-07-02 13:16:14.750 184 12507.95 64.03 54862.40 88888.00 2012-07-02 13:16:14.875 184 12508.00 64.00 54862.38 88888.00 2012-07-02 13:16:15.000 184 12507.98 64.00 54862.35 88888.00 2012-07-02 13:16:15.125 184 12507.95 63.98 54862.32 88888.00 2012-07-02 13:16:15.250 184 12507.98 63.92 54862.30 88888.00 2012-07-02 13:16:15.375 184 12508.00 63.95 54862.28 88888.00 2012-07-02 13:16:15.500 184 12507.98 63.92 54862.28 88888.00 2012-07-02 13:16:15.625 184 12507.88 63.92 54862.28 88888.00 2012-07-02 13:16:15.750 184 12507.90 63.92 54862.30 88888.00 2012-07-02 13:16:15.875 184 12507.92 63.90 54862.25 88888.00 2012-07-02 13:16:16.000 184 12507.92 63.90 54862.25 88888.00 2012-07-02 13:16:16.125 184 12507.95 63.88 54862.25 88888.00 2012-07-02 13:16:16.250 184 12507.92 63.85 54862.25 88888.00 2012-07-02 13:16:16.375 184 12507.92 63.85 54862.25 88888.00 2012-07-02 13:16:16.500 184 12507.88 63.88 54862.25 88888.00 2012-07-02 13:16:16.625 184 12507.92 63.88 54862.25 88888.00 2012-07-02 13:16:16.750 184 12507.98 63.90 54862.22 88888.00 2012-07-02 13:16:16.875 184 12507.98 63.92 54862.20 88888.00 2012-07-02 13:16:17.000 184 12507.92 63.90 54862.15 88888.00 2012-07-02 13:16:17.125 184 12507.92 63.88 54862.15 88888.00 2012-07-02 13:16:17.250 184 12507.95 63.88 54862.15 88888.00 2012-07-02 13:16:17.375 184 12507.98 63.90 54862.15 88888.00 2012-07-02 13:16:17.500 184 12507.98 63.92 54862.12 88888.00 2012-07-02 13:16:17.625 184 12507.95 63.92 54862.12 88888.00 2012-07-02 13:16:17.750 184 12507.90 63.92 54862.12 88888.00 2012-07-02 13:16:17.875 184 12507.92 63.92 54862.10 88888.00 2012-07-02 13:16:18.000 184 12507.92 63.92 54862.05 88888.00 2012-07-02 13:16:18.125 184 12507.92 63.95 54862.07 88888.00 2012-07-02 13:16:18.250 184 12507.98 63.95 54862.10 88888.00 2012-07-02 13:16:18.375 184 12508.02 63.95 54862.07 88888.00 2012-07-02 13:16:18.500 184 12508.00 63.98 54862.07 88888.00 2012-07-02 13:16:18.625 184 12507.92 63.98 54862.05 88888.00 2012-07-02 13:16:18.750 184 12507.92 63.98 54862.03 88888.00 2012-07-02 13:16:18.875 184 12507.92 63.95 54862.03 88888.00 2012-07-02 13:16:19.000 184 12507.90 63.92 54862.03 88888.00 2012-07-02 13:16:19.125 184 12507.92 63.95 54862.03 88888.00 2012-07-02 13:16:19.250 184 12507.95 63.95 54862.03 88888.00 2012-07-02 13:16:19.375 184 12507.98 63.92 54862.00 88888.00 2012-07-02 13:16:19.500 184 12507.95 63.90 54862.00 88888.00 2012-07-02 13:16:19.625 184 12507.92 63.90 54862.00 88888.00 2012-07-02 13:16:19.750 184 12507.95 63.90 54861.97 88888.00 2012-07-02 13:16:19.875 184 12507.90 63.90 54861.97 88888.00 2012-07-02 13:16:20.000 184 12507.85 63.85 54861.95 88888.00 2012-07-02 13:16:20.125 184 12507.85 63.85 54861.95 88888.00 2012-07-02 13:16:20.250 184 12507.83 63.77 54861.93 88888.00 2012-07-02 13:16:20.375 184 12507.85 63.80 54861.90 88888.00 2012-07-02 13:16:20.500 184 12507.83 63.80 54861.90 88888.00 2012-07-02 13:16:20.625 184 12507.83 63.77 54861.90 88888.00 2012-07-02 13:16:20.750 184 12507.77 63.73 54861.88 88888.00 2012-07-02 13:16:20.875 184 12507.73 63.73 54861.90 88888.00 2012-07-02 13:16:21.000 184 12507.77 63.65 54861.90 88888.00 2012-07-02 13:16:21.125 184 12507.77 63.60 54861.85 88888.00 2012-07-02 13:16:21.250 184 12507.70 63.62 54861.85 88888.00 2012-07-02 13:16:21.375 184 12507.73 63.65 54861.85 88888.00 2012-07-02 13:16:21.500 184 12507.70 63.62 54861.85 88888.00 2012-07-02 13:16:21.625 184 12507.67 63.55 54861.82 88888.00 2012-07-02 13:16:21.750 184 12507.73 63.55 54861.85 88888.00 2012-07-02 13:16:21.875 184 12507.77 63.52 54861.85 88888.00 2012-07-02 13:16:22.000 184 12507.70 63.48 54861.80 88888.00 2012-07-02 13:16:22.125 184 12507.65 63.42 54861.80 88888.00 2012-07-02 13:16:22.250 184 12507.67 63.35 54861.82 88888.00 2012-07-02 13:16:22.375 184 12507.70 63.40 54861.82 88888.00 2012-07-02 13:16:22.500 184 12507.73 63.42 54861.85 88888.00 2012-07-02 13:16:22.625 184 12507.70 63.38 54861.80 88888.00 2012-07-02 13:16:22.750 184 12507.62 63.33 54861.80 88888.00 2012-07-02 13:16:22.875 184 12507.58 63.30 54861.78 88888.00 2012-07-02 13:16:23.000 184 12507.67 63.27 54861.75 88888.00 2012-07-02 13:16:23.125 184 12507.73 63.25 54861.75 88888.00 2012-07-02 13:16:23.250 184 12507.67 63.25 54861.72 88888.00 2012-07-02 13:16:23.375 184 12507.65 63.23 54861.72 88888.00 2012-07-02 13:16:23.500 184 12507.65 63.23 54861.70 88888.00 2012-07-02 13:16:23.625 184 12507.60 63.23 54861.72 88888.00 2012-07-02 13:16:23.750 184 12507.62 63.23 54861.70 88888.00 2012-07-02 13:16:23.875 184 12507.65 63.20 54861.70 88888.00 2012-07-02 13:16:24.000 184 12507.62 63.20 54861.70 88888.00 2012-07-02 13:16:24.125 184 12507.70 63.20 54861.68 88888.00 2012-07-02 13:16:24.250 184 12507.73 63.15 54861.68 88888.00 2012-07-02 13:16:24.375 184 12507.75 63.12 54861.68 88888.00 2012-07-02 13:16:24.500 184 12507.80 63.12 54861.65 88888.00 2012-07-02 13:16:24.625 184 12507.75 63.10 54861.65 88888.00 2012-07-02 13:16:24.750 184 12507.73 63.08 54861.62 88888.00 2012-07-02 13:16:24.875 184 12507.73 63.05 54861.62 88888.00 2012-07-02 13:16:25.000 184 12507.73 63.02 54861.60 88888.00 2012-07-02 13:16:25.125 184 12507.75 63.05 54861.60 88888.00 2012-07-02 13:16:25.250 184 12507.67 63.05 54861.60 88888.00 2012-07-02 13:16:25.375 184 12507.73 63.08 54861.57 88888.00 2012-07-02 13:16:25.500 184 12507.80 63.08 54861.60 88888.00 2012-07-02 13:16:25.625 184 12507.83 63.08 54861.60 88888.00 2012-07-02 13:16:25.750 184 12507.77 63.08 54861.57 88888.00 2012-07-02 13:16:25.875 184 12507.80 63.08 54861.57 88888.00 2012-07-02 13:16:26.000 184 12507.85 63.05 54861.53 88888.00 2012-07-02 13:16:26.125 184 12507.80 63.05 54861.55 88888.00 2012-07-02 13:16:26.250 184 12507.70 63.08 54861.53 88888.00 2012-07-02 13:16:26.375 184 12507.77 63.08 54861.50 88888.00 2012-07-02 13:16:26.500 184 12507.83 63.08 54861.47 88888.00 2012-07-02 13:16:26.625 184 12507.83 63.05 54861.45 88888.00 2012-07-02 13:16:26.750 184 12507.77 63.08 54861.47 88888.00 2012-07-02 13:16:26.875 184 12507.77 63.10 54861.47 88888.00 2012-07-02 13:16:27.000 184 12507.88 63.08 54861.40 88888.00 2012-07-02 13:16:27.125 184 12507.92 63.08 54861.43 88888.00 2012-07-02 13:16:27.250 184 12507.92 63.12 54861.43 88888.00 2012-07-02 13:16:27.375 184 12508.00 63.12 54861.40 88888.00 2012-07-02 13:16:27.500 184 12508.02 63.15 54861.40 88888.00 2012-07-02 13:16:27.625 184 12508.02 63.12 54861.40 88888.00 2012-07-02 13:16:27.750 184 12507.98 63.12 54861.43 88888.00 2012-07-02 13:16:27.875 184 12507.92 63.15 54861.40 88888.00 2012-07-02 13:16:28.000 184 12507.92 63.12 54861.38 88888.00 2012-07-02 13:16:28.125 184 12507.92 63.12 54861.35 88888.00 2012-07-02 13:16:28.250 184 12507.90 63.12 54861.35 88888.00 2012-07-02 13:16:28.375 184 12507.92 63.15 54861.35 88888.00 2012-07-02 13:16:28.500 184 12507.95 63.15 54861.35 88888.00 2012-07-02 13:16:28.625 184 12508.02 63.15 54861.35 88888.00 2012-07-02 13:16:28.750 184 12508.08 63.15 54861.32 88888.00 2012-07-02 13:16:28.875 184 12508.08 63.15 54861.35 88888.00 2012-07-02 13:16:29.000 184 12508.08 63.15 54861.35 88888.00 2012-07-02 13:16:29.125 184 12508.02 63.15 54861.32 88888.00 2012-07-02 13:16:29.250 184 12507.98 63.12 54861.30 88888.00 2012-07-02 13:16:29.375 184 12508.00 63.12 54861.32 88888.00 2012-07-02 13:16:29.500 184 12507.98 63.12 54861.32 88888.00 2012-07-02 13:16:29.625 184 12507.92 63.15 54861.30 88888.00 2012-07-02 13:16:29.750 184 12507.98 63.12 54861.28 88888.00 2012-07-02 13:16:29.875 184 12508.02 63.12 54861.25 88888.00 2012-07-02 13:16:30.000 184 12508.05 63.10 54861.25 88888.00 2012-07-02 13:16:30.125 184 12507.98 63.10 54861.25 88888.00 2012-07-02 13:16:30.250 184 12507.98 63.08 54861.25 88888.00 2012-07-02 13:16:30.375 184 12507.98 63.08 54861.22 88888.00 2012-07-02 13:16:30.500 184 12507.95 63.05 54861.25 88888.00 2012-07-02 13:16:30.625 184 12507.95 63.08 54861.25 88888.00 2012-07-02 13:16:30.750 184 12507.92 63.08 54861.25 88888.00 2012-07-02 13:16:30.875 184 12507.92 63.05 54861.25 88888.00 2012-07-02 13:16:31.000 184 12507.98 63.00 54861.22 88888.00 2012-07-02 13:16:31.125 184 12507.98 63.02 54861.22 88888.00 2012-07-02 13:16:31.250 184 12507.95 63.02 54861.22 88888.00 2012-07-02 13:16:31.375 184 12507.98 63.02 54861.22 88888.00 2012-07-02 13:16:31.500 184 12508.00 63.00 54861.20 88888.00 2012-07-02 13:16:31.625 184 12508.00 63.00 54861.20 88888.00 2012-07-02 13:16:31.750 184 12508.02 63.00 54861.20 88888.00 2012-07-02 13:16:31.875 184 12508.02 62.98 54861.18 88888.00 2012-07-02 13:16:32.000 184 12508.02 62.95 54861.15 88888.00 2012-07-02 13:16:32.125 184 12508.05 62.95 54861.15 88888.00 2012-07-02 13:16:32.250 184 12508.05 62.95 54861.18 88888.00 2012-07-02 13:16:32.375 184 12508.10 62.95 54861.18 88888.00 2012-07-02 13:16:32.500 184 12508.23 62.98 54861.15 88888.00 2012-07-02 13:16:32.625 184 12508.25 62.92 54861.18 88888.00 2012-07-02 13:16:32.750 184 12508.17 62.95 54861.15 88888.00 2012-07-02 13:16:32.875 184 12508.10 62.95 54861.15 88888.00 2012-07-02 13:16:33.000 184 12508.08 62.95 54861.12 88888.00 2012-07-02 13:16:33.125 184 12508.20 62.95 54861.12 88888.00 2012-07-02 13:16:33.250 184 12508.15 62.90 54861.10 88888.00 2012-07-02 13:16:33.375 184 12508.12 62.92 54861.10 88888.00 2012-07-02 13:16:33.500 184 12508.12 62.98 54861.10 88888.00 2012-07-02 13:16:33.625 184 12508.17 62.95 54861.10 88888.00 2012-07-02 13:16:33.750 184 12508.23 62.95 54861.07 88888.00 2012-07-02 13:16:33.875 184 12508.27 62.98 54861.05 88888.00 2012-07-02 13:16:34.000 184 12508.25 63.00 54861.03 88888.00 2012-07-02 13:16:34.125 184 12508.25 62.98 54861.03 88888.00 2012-07-02 13:16:34.250 184 12508.15 62.98 54861.05 88888.00 2012-07-02 13:16:34.375 184 12508.23 63.02 54861.05 88888.00 2012-07-02 13:16:34.500 184 12508.25 63.02 54861.03 88888.00 2012-07-02 13:16:34.625 184 12508.23 63.05 54861.00 88888.00 2012-07-02 13:16:34.750 184 12508.27 63.02 54861.03 88888.00 2012-07-02 13:16:34.875 184 12508.33 63.05 54861.00 88888.00 2012-07-02 13:16:35.000 184 12508.35 63.05 54861.00 88888.00 2012-07-02 13:16:35.125 184 12508.33 63.08 54861.00 88888.00 2012-07-02 13:16:35.250 184 12508.27 63.08 54861.00 88888.00 2012-07-02 13:16:35.375 184 12508.30 63.10 54861.00 88888.00 2012-07-02 13:16:35.500 184 12508.35 63.12 54860.97 88888.00 2012-07-02 13:16:35.625 184 12508.33 63.12 54860.97 88888.00 2012-07-02 13:16:35.750 184 12508.25 63.15 54860.95 88888.00 2012-07-02 13:16:35.875 184 12508.20 63.15 54860.95 88888.00 2012-07-02 13:16:36.000 184 12508.20 63.17 54860.95 88888.00 2012-07-02 13:16:36.125 184 12508.27 63.23 54860.95 88888.00 2012-07-02 13:16:36.250 184 12508.25 63.17 54860.93 88888.00 2012-07-02 13:16:36.375 184 12508.30 63.23 54860.93 88888.00 2012-07-02 13:16:36.500 184 12508.27 63.23 54860.93 88888.00 2012-07-02 13:16:36.625 184 12508.30 63.25 54860.90 88888.00 2012-07-02 13:16:36.750 184 12508.33 63.25 54860.90 88888.00 2012-07-02 13:16:36.875 184 12508.33 63.30 54860.93 88888.00 2012-07-02 13:16:37.000 184 12508.27 63.27 54860.90 88888.00 2012-07-02 13:16:37.125 184 12508.17 63.27 54860.88 88888.00 2012-07-02 13:16:37.250 184 12508.12 63.30 54860.88 88888.00 2012-07-02 13:16:37.375 184 12508.20 63.33 54860.90 88888.00 2012-07-02 13:16:37.500 184 12508.25 63.33 54860.88 88888.00 2012-07-02 13:16:37.625 184 12508.23 63.30 54860.88 88888.00 2012-07-02 13:16:37.750 184 12508.12 63.33 54860.90 88888.00 2012-07-02 13:16:37.875 184 12508.10 63.33 54860.90 88888.00 2012-07-02 13:16:38.000 184 12508.02 63.33 54860.88 88888.00 2012-07-02 13:16:38.125 184 12508.02 63.30 54860.90 88888.00 2012-07-02 13:16:38.250 184 12508.02 63.33 54860.88 88888.00 2012-07-02 13:16:38.375 184 12508.08 63.38 54860.88 88888.00 2012-07-02 13:16:38.500 184 12508.02 63.40 54860.85 88888.00 2012-07-02 13:16:38.625 184 12507.95 63.40 54860.85 88888.00 2012-07-02 13:16:38.750 184 12507.92 63.40 54860.85 88888.00 2012-07-02 13:16:38.875 184 12507.92 63.40 54860.82 88888.00 2012-07-02 13:16:39.000 184 12507.95 63.38 54860.82 88888.00 2012-07-02 13:16:39.125 184 12507.98 63.40 54860.82 88888.00 2012-07-02 13:16:39.250 184 12507.90 63.38 54860.82 88888.00 2012-07-02 13:16:39.375 184 12507.92 63.38 54860.80 88888.00 2012-07-02 13:16:39.500 184 12507.95 63.38 54860.82 88888.00 2012-07-02 13:16:39.625 184 12507.95 63.38 54860.82 88888.00 2012-07-02 13:16:39.750 184 12507.90 63.38 54860.82 88888.00 2012-07-02 13:16:39.875 184 12507.85 63.38 54860.80 88888.00 2012-07-02 13:16:40.000 184 12507.85 63.40 54860.78 88888.00 2012-07-02 13:16:40.125 184 12507.90 63.40 54860.78 88888.00 2012-07-02 13:16:40.250 184 12507.85 63.42 54860.78 88888.00 2012-07-02 13:16:40.375 184 12507.80 63.45 54860.78 88888.00 2012-07-02 13:16:40.500 184 12507.77 63.45 54860.78 88888.00 2012-07-02 13:16:40.625 184 12507.83 63.45 54860.78 88888.00 2012-07-02 13:16:40.750 184 12507.88 63.45 54860.78 88888.00 2012-07-02 13:16:40.875 184 12507.90 63.45 54860.78 88888.00 2012-07-02 13:16:41.000 184 12507.88 63.52 54860.75 88888.00 2012-07-02 13:16:41.125 184 12507.88 63.52 54860.72 88888.00 2012-07-02 13:16:41.250 184 12507.88 63.52 54860.72 88888.00 2012-07-02 13:16:41.375 184 12507.85 63.52 54860.72 88888.00 2012-07-02 13:16:41.500 184 12507.85 63.55 54860.72 88888.00 2012-07-02 13:16:41.625 184 12507.83 63.58 54860.70 88888.00 2012-07-02 13:16:41.750 184 12507.88 63.58 54860.70 88888.00 2012-07-02 13:16:41.875 184 12507.92 63.60 54860.68 88888.00 2012-07-02 13:16:42.000 184 12507.88 63.62 54860.65 88888.00 2012-07-02 13:16:42.125 184 12507.83 63.62 54860.65 88888.00 2012-07-02 13:16:42.250 184 12507.75 63.62 54860.62 88888.00 2012-07-02 13:16:42.375 184 12507.77 63.65 54860.65 88888.00 2012-07-02 13:16:42.500 184 12507.77 63.67 54860.65 88888.00 2012-07-02 13:16:42.625 184 12507.77 63.67 54860.65 88888.00 2012-07-02 13:16:42.750 184 12507.77 63.70 54860.65 88888.00 2012-07-02 13:16:42.875 184 12507.73 63.75 54860.62 88888.00 2012-07-02 13:16:43.000 184 12507.70 63.75 54860.60 88888.00 2012-07-02 13:16:43.125 184 12507.67 63.75 54860.57 88888.00 2012-07-02 13:16:43.250 184 12507.65 63.80 54860.57 88888.00 2012-07-02 13:16:43.375 184 12507.65 63.83 54860.57 88888.00 2012-07-02 13:16:43.500 184 12507.65 63.88 54860.57 88888.00 2012-07-02 13:16:43.625 184 12507.65 63.85 54860.55 88888.00 2012-07-02 13:16:43.750 184 12507.67 63.83 54860.55 88888.00 2012-07-02 13:16:43.875 184 12507.67 63.83 54860.53 88888.00 2012-07-02 13:16:44.000 184 12507.67 63.85 54860.53 88888.00 2012-07-02 13:16:44.125 184 12507.60 63.88 54860.55 88888.00 2012-07-02 13:16:44.250 184 12507.52 63.85 54860.53 88888.00 2012-07-02 13:16:44.375 184 12507.58 63.85 54860.50 88888.00 2012-07-02 13:16:44.500 184 12507.62 63.85 54860.47 88888.00 2012-07-02 13:16:44.625 184 12507.62 63.85 54860.47 88888.00 2012-07-02 13:16:44.750 184 12507.65 63.85 54860.47 88888.00 2012-07-02 13:16:44.875 184 12507.67 63.85 54860.47 88888.00 2012-07-02 13:16:45.000 184 12507.60 63.88 54860.47 88888.00 2012-07-02 13:16:45.125 184 12507.58 63.92 54860.47 88888.00 2012-07-02 13:16:45.250 184 12507.58 63.90 54860.47 88888.00 2012-07-02 13:16:45.375 184 12507.62 63.88 54860.50 88888.00 2012-07-02 13:16:45.500 184 12507.67 63.90 54860.47 88888.00 2012-07-02 13:16:45.625 184 12507.73 63.90 54860.45 88888.00 2012-07-02 13:16:45.750 184 12507.67 63.92 54860.45 88888.00 2012-07-02 13:16:45.875 184 12507.65 63.92 54860.43 88888.00 2012-07-02 13:16:46.000 184 12507.67 63.92 54860.45 88888.00 2012-07-02 13:16:46.125 184 12507.58 63.95 54860.45 88888.00 2012-07-02 13:16:46.250 184 12507.52 63.98 54860.47 88888.00 2012-07-02 13:16:46.375 184 12507.58 64.00 54860.45 88888.00 2012-07-02 13:16:46.500 184 12507.62 64.00 54860.40 88888.00 2012-07-02 13:16:46.625 184 12507.52 64.03 54860.43 88888.00 2012-07-02 13:16:46.750 184 12507.45 64.03 54860.40 88888.00 2012-07-02 13:16:46.875 184 12507.50 64.03 54860.43 88888.00 2012-07-02 13:16:47.000 184 12507.52 64.03 54860.40 88888.00 2012-07-02 13:16:47.125 184 12507.52 64.05 54860.40 88888.00 2012-07-02 13:16:47.250 184 12507.48 64.08 54860.40 88888.00 2012-07-02 13:16:47.375 184 12507.45 64.08 54860.38 88888.00 2012-07-02 13:16:47.500 184 12507.45 64.05 54860.38 88888.00 2012-07-02 13:16:47.625 184 12507.50 64.05 54860.38 88888.00 2012-07-02 13:16:47.750 184 12507.42 64.05 54860.38 88888.00 2012-07-02 13:16:47.875 184 12507.35 64.10 54860.38 88888.00 2012-07-02 13:16:48.000 184 12507.30 64.12 54860.38 88888.00 2012-07-02 13:16:48.125 184 12507.25 64.15 54860.40 88888.00 2012-07-02 13:16:48.250 184 12507.20 64.17 54860.35 88888.00 2012-07-02 13:16:48.375 184 12507.23 64.12 54860.35 88888.00 2012-07-02 13:16:48.500 184 12507.25 64.12 54860.35 88888.00 2012-07-02 13:16:48.625 184 12507.23 64.12 54860.35 88888.00 2012-07-02 13:16:48.750 184 12507.20 64.15 54860.35 88888.00 2012-07-02 13:16:48.875 184 12507.17 64.17 54860.32 88888.00 2012-07-02 13:16:49.000 184 12507.10 64.17 54860.32 88888.00 2012-07-02 13:16:49.125 184 12507.10 64.20 54860.35 88888.00 2012-07-02 13:16:49.250 184 12507.02 64.17 54860.32 88888.00 2012-07-02 13:16:49.375 184 12507.08 64.20 54860.32 88888.00 2012-07-02 13:16:49.500 184 12507.05 64.17 54860.28 88888.00 2012-07-02 13:16:49.625 184 12507.05 64.20 54860.28 88888.00 2012-07-02 13:16:49.750 184 12507.10 64.20 54860.28 88888.00 2012-07-02 13:16:49.875 184 12507.15 64.20 54860.28 88888.00 2012-07-02 13:16:50.000 184 12507.10 64.20 54860.25 88888.00 2012-07-02 13:16:50.125 184 12507.08 64.20 54860.25 88888.00 2012-07-02 13:16:50.250 184 12507.10 64.20 54860.25 88888.00 2012-07-02 13:16:50.375 184 12507.10 64.20 54860.22 88888.00 2012-07-02 13:16:50.500 184 12507.05 64.17 54860.25 88888.00 2012-07-02 13:16:50.625 184 12507.00 64.17 54860.25 88888.00 2012-07-02 13:16:50.750 184 12507.00 64.20 54860.25 88888.00 2012-07-02 13:16:50.875 184 12506.98 64.20 54860.22 88888.00 2012-07-02 13:16:51.000 184 12507.00 64.20 54860.22 88888.00 2012-07-02 13:16:51.125 184 12507.05 64.20 54860.22 88888.00 2012-07-02 13:16:51.250 184 12506.98 64.22 54860.25 88888.00 2012-07-02 13:16:51.375 184 12506.90 64.22 54860.22 88888.00 2012-07-02 13:16:51.500 184 12506.90 64.25 54860.22 88888.00 2012-07-02 13:16:51.625 184 12506.90 64.25 54860.22 88888.00 2012-07-02 13:16:51.750 184 12506.88 64.25 54860.25 88888.00 2012-07-02 13:16:51.875 184 12506.88 64.28 54860.22 88888.00 2012-07-02 13:16:52.000 184 12506.92 64.25 54860.20 88888.00 2012-07-02 13:16:52.125 184 12506.90 64.22 54860.20 88888.00 2012-07-02 13:16:52.250 184 12506.88 64.22 54860.20 88888.00 2012-07-02 13:16:52.375 184 12506.92 64.25 54860.20 88888.00 2012-07-02 13:16:52.500 184 12506.95 64.28 54860.20 88888.00 2012-07-02 13:16:52.625 184 12506.95 64.25 54860.20 88888.00 2012-07-02 13:16:52.750 184 12506.95 64.22 54860.18 88888.00 2012-07-02 13:16:52.875 184 12506.95 64.22 54860.15 88888.00 2012-07-02 13:16:53.000 184 12506.98 64.22 54860.18 88888.00 2012-07-02 13:16:53.125 184 12506.98 64.22 54860.18 88888.00 2012-07-02 13:16:53.250 184 12506.92 64.17 54860.20 88888.00 2012-07-02 13:16:53.375 184 12506.88 64.20 54860.15 88888.00 2012-07-02 13:16:53.500 184 12506.85 64.17 54860.15 88888.00 2012-07-02 13:16:53.625 184 12506.85 64.15 54860.18 88888.00 2012-07-02 13:16:53.750 184 12506.92 64.15 54860.18 88888.00 2012-07-02 13:16:53.875 184 12506.95 64.15 54860.15 88888.00 2012-07-02 13:16:54.000 184 12506.92 64.12 54860.15 88888.00 2012-07-02 13:16:54.125 184 12506.85 64.12 54860.18 88888.00 2012-07-02 13:16:54.250 184 12506.83 64.08 54860.18 88888.00 2012-07-02 13:16:54.375 184 12506.83 64.05 54860.15 88888.00 2012-07-02 13:16:54.500 184 12506.83 64.05 54860.15 88888.00 2012-07-02 13:16:54.625 184 12506.80 64.05 54860.15 88888.00 2012-07-02 13:16:54.750 184 12506.77 64.00 54860.12 88888.00 2012-07-02 13:16:54.875 184 12506.85 64.05 54860.12 88888.00 2012-07-02 13:16:55.000 184 12506.90 64.03 54860.12 88888.00 2012-07-02 13:16:55.125 184 12506.83 64.03 54860.12 88888.00 2012-07-02 13:16:55.250 184 12506.75 63.98 54860.10 88888.00 2012-07-02 13:16:55.375 184 12506.77 63.92 54860.10 88888.00 2012-07-02 13:16:55.500 184 12506.85 63.92 54860.10 88888.00 2012-07-02 13:16:55.625 184 12506.85 63.92 54860.12 88888.00 2012-07-02 13:16:55.750 184 12506.85 63.90 54860.10 88888.00 2012-07-02 13:16:55.875 184 12506.90 63.90 54860.10 88888.00 2012-07-02 13:16:56.000 184 12506.95 63.85 54860.05 88888.00 2012-07-02 13:16:56.125 184 12506.92 63.85 54860.07 88888.00 2012-07-02 13:16:56.250 184 12506.88 63.80 54860.07 88888.00 2012-07-02 13:16:56.375 184 12506.88 63.77 54860.10 88888.00 2012-07-02 13:16:56.500 184 12506.85 63.73 54860.10 88888.00 2012-07-02 13:16:56.625 184 12506.83 63.70 54860.07 88888.00 2012-07-02 13:16:56.750 184 12506.77 63.73 54860.10 88888.00 2012-07-02 13:16:56.875 184 12506.75 63.70 54860.12 88888.00 2012-07-02 13:16:57.000 184 12506.77 63.67 54860.12 88888.00 2012-07-02 13:16:57.125 184 12506.70 63.62 54860.12 88888.00 2012-07-02 13:16:57.250 184 12506.67 63.62 54860.10 88888.00 2012-07-02 13:16:57.375 184 12506.75 63.65 54860.10 88888.00 2012-07-02 13:16:57.500 184 12506.77 63.62 54860.10 88888.00 2012-07-02 13:16:57.625 184 12506.70 63.58 54860.07 88888.00 2012-07-02 13:16:57.750 184 12506.70 63.55 54860.10 88888.00 2012-07-02 13:16:57.875 184 12506.80 63.55 54860.10 88888.00 2012-07-02 13:16:58.000 184 12506.80 63.55 54860.10 88888.00 2012-07-02 13:16:58.125 184 12506.73 63.52 54860.10 88888.00 2012-07-02 13:16:58.250 184 12506.65 63.48 54860.07 88888.00 2012-07-02 13:16:58.375 184 12506.65 63.48 54860.07 88888.00 2012-07-02 13:16:58.500 184 12506.65 63.42 54860.07 88888.00 2012-07-02 13:16:58.625 184 12506.65 63.38 54860.07 88888.00 2012-07-02 13:16:58.750 184 12506.58 63.40 54860.10 88888.00 2012-07-02 13:16:58.875 184 12506.50 63.35 54860.07 88888.00 2012-07-02 13:16:59.000 184 12506.55 63.30 54860.07 88888.00 2012-07-02 13:16:59.125 184 12506.60 63.27 54860.10 88888.00 2012-07-02 13:16:59.250 184 12506.50 63.25 54860.10 88888.00 2012-07-02 13:16:59.375 184 12506.48 63.27 54860.10 88888.00 2012-07-02 13:16:59.500 184 12506.40 63.25 54860.07 88888.00 2012-07-02 13:16:59.625 184 12506.35 63.23 54860.12 88888.00 2012-07-02 13:16:59.750 184 12506.40 63.20 54860.12 88888.00 2012-07-02 13:16:59.875 184 12506.38 63.20 54860.10 88888.00 2012-07-02 13:17:00.000 184 12506.35 63.23 54860.10 88888.00 2012-07-02 13:17:00.125 184 12506.33 63.20 54860.12 88888.00 2012-07-02 13:17:00.250 184 12506.35 63.15 54860.10 88888.00 2012-07-02 13:17:00.375 184 12506.38 63.15 54860.07 88888.00 2012-07-02 13:17:00.500 184 12506.33 63.15 54860.07 88888.00 2012-07-02 13:17:00.625 184 12506.33 63.15 54860.05 88888.00 2012-07-02 13:17:00.750 184 12506.35 63.15 54860.03 88888.00 2012-07-02 13:17:00.875 184 12506.33 63.12 54860.03 88888.00 2012-07-02 13:17:01.000 184 12506.33 63.12 54860.03 88888.00 2012-07-02 13:17:01.125 184 12506.33 63.12 54860.03 88888.00 2012-07-02 13:17:01.250 184 12506.27 63.10 54860.03 88888.00 2012-07-02 13:17:01.375 184 12506.33 63.08 54860.03 88888.00 2012-07-02 13:17:01.500 184 12506.30 63.08 54860.00 88888.00 2012-07-02 13:17:01.625 184 12506.25 63.08 54860.00 88888.00 2012-07-02 13:17:01.750 184 12506.23 63.10 54860.00 88888.00 2012-07-02 13:17:01.875 184 12506.23 63.10 54859.97 88888.00 2012-07-02 13:17:02.000 184 12506.20 63.08 54859.97 88888.00 2012-07-02 13:17:02.125 184 12506.17 63.10 54859.97 88888.00 2012-07-02 13:17:02.250 184 12506.15 63.10 54859.95 88888.00 2012-07-02 13:17:02.375 184 12506.17 63.12 54859.95 88888.00 2012-07-02 13:17:02.500 184 12506.12 63.12 54859.95 88888.00 2012-07-02 13:17:02.625 184 12506.10 63.10 54859.95 88888.00 2012-07-02 13:17:02.750 184 12506.10 63.10 54859.93 88888.00 2012-07-02 13:17:02.875 184 12506.10 63.12 54859.93 88888.00 2012-07-02 13:17:03.000 184 12506.12 63.12 54859.93 88888.00 2012-07-02 13:17:03.125 184 12506.17 63.12 54859.93 88888.00 2012-07-02 13:17:03.250 184 12506.17 63.12 54859.90 88888.00 2012-07-02 13:17:03.375 184 12506.12 63.15 54859.90 88888.00 2012-07-02 13:17:03.500 184 12506.10 63.17 54859.88 88888.00 2012-07-02 13:17:03.625 184 12506.05 63.20 54859.88 88888.00 2012-07-02 13:17:03.750 184 12506.02 63.17 54859.88 88888.00 2012-07-02 13:17:03.875 184 12506.00 63.17 54859.85 88888.00 2012-07-02 13:17:04.000 184 12506.00 63.15 54859.82 88888.00 2012-07-02 13:17:04.125 184 12506.05 63.15 54859.82 88888.00 2012-07-02 13:17:04.250 184 12506.05 63.15 54859.82 88888.00 2012-07-02 13:17:04.375 184 12506.05 63.15 54859.82 88888.00 2012-07-02 13:17:04.500 184 12506.10 63.17 54859.80 88888.00 2012-07-02 13:17:04.625 184 12506.08 63.20 54859.78 88888.00 2012-07-02 13:17:04.750 184 12506.00 63.20 54859.80 88888.00 2012-07-02 13:17:04.875 184 12505.92 63.17 54859.80 88888.00 2012-07-02 13:17:05.000 184 12505.92 63.17 54859.78 88888.00 2012-07-02 13:17:05.125 184 12505.95 63.20 54859.78 88888.00 2012-07-02 13:17:05.250 184 12506.00 63.17 54859.78 88888.00 2012-07-02 13:17:05.375 184 12506.05 63.15 54859.75 88888.00 2012-07-02 13:17:05.500 184 12506.10 63.17 54859.75 88888.00 2012-07-02 13:17:05.625 184 12506.05 63.20 54859.72 88888.00 2012-07-02 13:17:05.750 184 12506.02 63.23 54859.75 88888.00 2012-07-02 13:17:05.875 184 12506.00 63.23 54859.72 88888.00 2012-07-02 13:17:06.000 184 12505.95 63.23 54859.70 88888.00 2012-07-02 13:17:06.125 184 12505.95 63.23 54859.72 88888.00 2012-07-02 13:17:06.250 184 12505.98 63.23 54859.70 88888.00 2012-07-02 13:17:06.375 184 12505.98 63.23 54859.68 88888.00 2012-07-02 13:17:06.500 184 12505.92 63.25 54859.65 88888.00 2012-07-02 13:17:06.625 184 12505.95 63.27 54859.65 88888.00 2012-07-02 13:17:06.750 184 12505.92 63.25 54859.65 88888.00 2012-07-02 13:17:06.875 184 12505.92 63.25 54859.68 88888.00 2012-07-02 13:17:07.000 184 12505.98 63.27 54859.68 88888.00 2012-07-02 13:17:07.125 184 12505.95 63.27 54859.68 88888.00 2012-07-02 13:17:07.250 184 12505.95 63.27 54859.65 88888.00 2012-07-02 13:17:07.375 184 12505.95 63.27 54859.62 88888.00 2012-07-02 13:17:07.500 184 12505.92 63.30 54859.65 88888.00 2012-07-02 13:17:07.625 184 12505.95 63.33 54859.65 88888.00 2012-07-02 13:17:07.750 184 12505.98 63.35 54859.65 88888.00 2012-07-02 13:17:07.875 184 12505.95 63.35 54859.65 88888.00 2012-07-02 13:17:08.000 184 12505.92 63.33 54859.60 88888.00 2012-07-02 13:17:08.125 184 12505.90 63.35 54859.62 88888.00 2012-07-02 13:17:08.250 184 12505.95 63.35 54859.62 88888.00 2012-07-02 13:17:08.375 184 12506.02 63.35 54859.60 88888.00 2012-07-02 13:17:08.500 184 12505.98 63.33 54859.60 88888.00 2012-07-02 13:17:08.625 184 12505.92 63.35 54859.60 88888.00 2012-07-02 13:17:08.750 184 12505.85 63.35 54859.62 88888.00 2012-07-02 13:17:08.875 184 12505.83 63.33 54859.60 88888.00 2012-07-02 13:17:09.000 184 12505.85 63.38 54859.60 88888.00 2012-07-02 13:17:09.125 184 12505.83 63.35 54859.62 88888.00 2012-07-02 13:17:09.250 184 12505.83 63.35 54859.60 88888.00 2012-07-02 13:17:09.375 184 12505.90 63.33 54859.57 88888.00 2012-07-02 13:17:09.500 184 12505.92 63.33 54859.55 88888.00 2012-07-02 13:17:09.625 184 12505.88 63.27 54859.55 88888.00 2012-07-02 13:17:09.750 184 12505.88 63.30 54859.55 88888.00 2012-07-02 13:17:09.875 184 12505.88 63.27 54859.57 88888.00 2012-07-02 13:17:10.000 184 12505.85 63.30 54859.55 88888.00 2012-07-02 13:17:10.125 184 12505.83 63.27 54859.55 88888.00 2012-07-02 13:17:10.250 184 12505.77 63.23 54859.55 88888.00 2012-07-02 13:17:10.375 184 12505.80 63.25 54859.55 88888.00 2012-07-02 13:17:10.500 184 12505.77 63.23 54859.53 88888.00 2012-07-02 13:17:10.625 184 12505.73 63.20 54859.50 88888.00 2012-07-02 13:17:10.750 184 12505.75 63.20 54859.50 88888.00 2012-07-02 13:17:10.875 184 12505.85 63.20 54859.50 88888.00 2012-07-02 13:17:11.000 184 12505.92 63.17 54859.47 88888.00 2012-07-02 13:17:11.125 184 12505.92 63.15 54859.47 88888.00 2012-07-02 13:17:11.250 184 12505.90 63.15 54859.43 88888.00 2012-07-02 13:17:11.375 184 12505.90 63.15 54859.43 88888.00 2012-07-02 13:17:11.500 184 12505.85 63.15 54859.45 88888.00 2012-07-02 13:17:11.625 184 12505.85 63.12 54859.43 88888.00 2012-07-02 13:17:11.750 184 12505.88 63.12 54859.43 88888.00 2012-07-02 13:17:11.875 184 12505.88 63.10 54859.40 88888.00 2012-07-02 13:17:12.000 184 12505.92 63.08 54859.40 88888.00 2012-07-02 13:17:12.125 184 12505.92 63.08 54859.43 88888.00 2012-07-02 13:17:12.250 184 12505.88 63.02 54859.43 88888.00 2012-07-02 13:17:12.375 184 12505.88 63.02 54859.43 88888.00 2012-07-02 13:17:12.500 184 12505.88 63.05 54859.40 88888.00 2012-07-02 13:17:12.625 184 12505.88 63.05 54859.38 88888.00 2012-07-02 13:17:12.750 184 12505.92 63.05 54859.35 88888.00 2012-07-02 13:17:12.875 184 12505.92 63.05 54859.35 88888.00 2012-07-02 13:17:13.000 184 12505.98 63.02 54859.35 88888.00 2012-07-02 13:17:13.125 184 12505.92 63.02 54859.32 88888.00 2012-07-02 13:17:13.250 184 12505.83 62.98 54859.32 88888.00 2012-07-02 13:17:13.375 184 12505.88 63.00 54859.35 88888.00 2012-07-02 13:17:13.500 184 12505.88 62.98 54859.35 88888.00 2012-07-02 13:17:13.625 184 12505.85 63.00 54859.35 88888.00 2012-07-02 13:17:13.750 184 12505.85 62.98 54859.35 88888.00 2012-07-02 13:17:13.875 184 12505.85 63.00 54859.35 88888.00 2012-07-02 13:17:14.000 184 12505.83 63.00 54859.32 88888.00 2012-07-02 13:17:14.125 184 12505.77 62.98 54859.30 88888.00 2012-07-02 13:17:14.250 184 12505.77 62.95 54859.28 88888.00 2012-07-02 13:17:14.375 184 12505.83 62.98 54859.25 88888.00 2012-07-02 13:17:14.500 184 12505.88 62.98 54859.25 88888.00 2012-07-02 13:17:14.625 184 12505.90 62.98 54859.30 88888.00 2012-07-02 13:17:14.750 184 12505.92 62.92 54859.28 88888.00 2012-07-02 13:17:14.875 184 12505.88 62.90 54859.28 88888.00 2012-07-02 13:17:15.000 184 12505.88 62.92 54859.25 88888.00 2012-07-02 13:17:15.125 184 12505.88 62.92 54859.22 88888.00 2012-07-02 13:17:15.250 184 12505.88 62.90 54859.22 88888.00 2012-07-02 13:17:15.375 184 12505.83 62.88 54859.25 88888.00 2012-07-02 13:17:15.500 184 12505.83 62.90 54859.25 88888.00 2012-07-02 13:17:15.625 184 12505.85 62.92 54859.22 88888.00 2012-07-02 13:17:15.750 184 12505.85 62.90 54859.22 88888.00 2012-07-02 13:17:15.875 184 12505.83 62.88 54859.20 88888.00 2012-07-02 13:17:16.000 184 12505.80 62.88 54859.18 88888.00 2012-07-02 13:17:16.125 184 12505.85 62.88 54859.20 88888.00 2012-07-02 13:17:16.250 184 12505.83 62.92 54859.18 88888.00 2012-07-02 13:17:16.375 184 12505.80 62.98 54859.18 88888.00 2012-07-02 13:17:16.500 184 12505.83 62.98 54859.15 88888.00 2012-07-02 13:17:16.625 184 12505.80 62.92 54859.15 88888.00 2012-07-02 13:17:16.750 184 12505.75 62.98 54859.15 88888.00 2012-07-02 13:17:16.875 184 12505.73 62.95 54859.12 88888.00 2012-07-02 13:17:17.000 184 12505.75 62.92 54859.10 88888.00 2012-07-02 13:17:17.125 184 12505.70 62.90 54859.12 88888.00 2012-07-02 13:17:17.250 184 12505.70 62.92 54859.12 88888.00 2012-07-02 13:17:17.375 184 12505.77 62.92 54859.10 88888.00 2012-07-02 13:17:17.500 184 12505.75 62.98 54859.10 88888.00 2012-07-02 13:17:17.625 184 12505.73 62.98 54859.10 88888.00 2012-07-02 13:17:17.750 184 12505.77 63.00 54859.10 88888.00 2012-07-02 13:17:17.875 184 12505.75 63.00 54859.07 88888.00 2012-07-02 13:17:18.000 184 12505.75 62.98 54859.05 88888.00 2012-07-02 13:17:18.125 184 12505.75 62.98 54859.10 88888.00 2012-07-02 13:17:18.250 184 12505.73 62.95 54859.07 88888.00 2012-07-02 13:17:18.375 184 12505.75 62.95 54859.05 88888.00 2012-07-02 13:17:18.500 184 12505.77 62.98 54859.05 88888.00 2012-07-02 13:17:18.625 184 12505.77 62.98 54859.05 88888.00 2012-07-02 13:17:18.750 184 12505.70 62.98 54859.05 88888.00 2012-07-02 13:17:18.875 184 12505.67 63.02 54859.03 88888.00 2012-07-02 13:17:19.000 184 12505.62 63.00 54859.03 88888.00 2012-07-02 13:17:19.125 184 12505.62 63.00 54859.03 88888.00 2012-07-02 13:17:19.250 184 12505.65 63.02 54859.00 88888.00 2012-07-02 13:17:19.375 184 12505.70 63.02 54859.00 88888.00 2012-07-02 13:17:19.500 184 12505.67 63.08 54858.97 88888.00 2012-07-02 13:17:19.625 184 12505.62 63.08 54859.00 88888.00 2012-07-02 13:17:19.750 184 12505.60 63.10 54858.97 88888.00 2012-07-02 13:17:19.875 184 12505.55 63.08 54858.97 88888.00 2012-07-02 13:17:20.000 184 12505.55 63.08 54858.95 88888.00 2012-07-02 13:17:20.125 184 12505.55 63.05 54858.95 88888.00 2012-07-02 13:17:20.250 184 12505.58 63.05 54858.93 88888.00 2012-07-02 13:17:20.375 184 12505.52 63.05 54858.93 88888.00 2012-07-02 13:17:20.500 184 12505.48 63.08 54858.93 88888.00 2012-07-02 13:17:20.625 184 12505.52 63.10 54858.90 88888.00 2012-07-02 13:17:20.750 184 12505.62 63.10 54858.93 88888.00 2012-07-02 13:17:20.875 184 12505.67 63.08 54858.95 88888.00 2012-07-02 13:17:21.000 184 12505.60 63.08 54858.95 88888.00 2012-07-02 13:17:21.125 184 12505.55 63.08 54858.93 88888.00 2012-07-02 13:17:21.250 184 12505.50 63.08 54858.93 88888.00 2012-07-02 13:17:21.375 184 12505.50 63.10 54858.95 88888.00 2012-07-02 13:17:21.500 184 12505.50 63.10 54858.93 88888.00 2012-07-02 13:17:21.625 184 12505.52 63.08 54858.90 88888.00 2012-07-02 13:17:21.750 184 12505.45 63.05 54858.88 88888.00 2012-07-02 13:17:21.875 184 12505.50 63.05 54858.85 88888.00 2012-07-02 13:17:22.000 184 12505.58 63.08 54858.88 88888.00 2012-07-02 13:17:22.125 184 12505.52 63.10 54858.88 88888.00 2012-07-02 13:17:22.250 184 12505.48 63.08 54858.88 88888.00 2012-07-02 13:17:22.375 184 12505.48 63.08 54858.88 88888.00 2012-07-02 13:17:22.500 184 12505.42 63.08 54858.85 88888.00 2012-07-02 13:17:22.625 184 12505.50 63.05 54858.85 88888.00 2012-07-02 13:17:22.750 184 12505.52 63.05 54858.85 88888.00 2012-07-02 13:17:22.875 184 12505.48 63.08 54858.85 88888.00 2012-07-02 13:17:23.000 184 12505.48 63.10 54858.85 88888.00 2012-07-02 13:17:23.125 184 12505.50 63.08 54858.85 88888.00 2012-07-02 13:17:23.250 184 12505.45 63.10 54858.82 88888.00 2012-07-02 13:17:23.375 184 12505.45 63.15 54858.80 88888.00 2012-07-02 13:17:23.500 184 12505.48 63.15 54858.82 88888.00 2012-07-02 13:17:23.625 184 12505.50 63.15 54858.82 88888.00 2012-07-02 13:17:23.750 184 12505.50 63.17 54858.82 88888.00 2012-07-02 13:17:23.875 184 12505.52 63.23 54858.80 88888.00 2012-07-02 13:17:24.000 184 12505.50 63.23 54858.80 88888.00 2012-07-02 13:17:24.125 184 12505.45 63.20 54858.78 88888.00 2012-07-02 13:17:24.250 184 12505.38 63.23 54858.78 88888.00 2012-07-02 13:17:24.375 184 12505.48 63.23 54858.75 88888.00 2012-07-02 13:17:24.500 184 12505.55 63.25 54858.75 88888.00 2012-07-02 13:17:24.625 184 12505.52 63.25 54858.75 88888.00 2012-07-02 13:17:24.750 184 12505.50 63.27 54858.72 88888.00 2012-07-02 13:17:24.875 184 12505.48 63.27 54858.75 88888.00 2012-07-02 13:17:25.000 184 12505.48 63.30 54858.70 88888.00 2012-07-02 13:17:25.125 184 12505.48 63.30 54858.72 88888.00 2012-07-02 13:17:25.250 184 12505.52 63.30 54858.70 88888.00 2012-07-02 13:17:25.375 184 12505.58 63.30 54858.70 88888.00 2012-07-02 13:17:25.500 184 12505.60 63.33 54858.72 88888.00 2012-07-02 13:17:25.625 184 12505.60 63.38 54858.72 88888.00 2012-07-02 13:17:25.750 184 12505.62 63.35 54858.70 88888.00 2012-07-02 13:17:25.875 184 12505.67 63.33 54858.70 88888.00 2012-07-02 13:17:26.000 184 12505.67 63.35 54858.68 88888.00 2012-07-02 13:17:26.125 184 12505.60 63.35 54858.68 88888.00 2012-07-02 13:17:26.250 184 12505.52 63.35 54858.68 88888.00 2012-07-02 13:17:26.375 184 12505.60 63.35 54858.68 88888.00 2012-07-02 13:17:26.500 184 12505.60 63.38 54858.65 88888.00 2012-07-02 13:17:26.625 184 12505.58 63.38 54858.62 88888.00 2012-07-02 13:17:26.750 184 12505.58 63.40 54858.62 88888.00 2012-07-02 13:17:26.875 184 12505.60 63.38 54858.62 88888.00 2012-07-02 13:17:27.000 184 12505.60 63.38 54858.62 88888.00 2012-07-02 13:17:27.125 184 12505.60 63.40 54858.65 88888.00 2012-07-02 13:17:27.250 184 12505.60 63.40 54858.65 88888.00 2012-07-02 13:17:27.375 184 12505.60 63.40 54858.60 88888.00 2012-07-02 13:17:27.500 184 12505.65 63.40 54858.60 88888.00 2012-07-02 13:17:27.625 184 12505.67 63.35 54858.65 88888.00 2012-07-02 13:17:27.750 184 12505.67 63.33 54858.62 88888.00 2012-07-02 13:17:27.875 184 12505.62 63.33 54858.62 88888.00 2012-07-02 13:17:28.000 184 12505.62 63.35 54858.62 88888.00 2012-07-02 13:17:28.125 184 12505.60 63.35 54858.60 88888.00 2012-07-02 13:17:28.250 184 12505.60 63.35 54858.57 88888.00 2012-07-02 13:17:28.375 184 12505.62 63.33 54858.55 88888.00 2012-07-02 13:17:28.500 184 12505.62 63.35 54858.55 88888.00 2012-07-02 13:17:28.625 184 12505.65 63.40 54858.57 88888.00 2012-07-02 13:17:28.750 184 12505.65 63.38 54858.55 88888.00 2012-07-02 13:17:28.875 184 12505.60 63.38 54858.53 88888.00 2012-07-02 13:17:29.000 184 12505.58 63.35 54858.50 88888.00 2012-07-02 13:17:29.125 184 12505.58 63.35 54858.53 88888.00 2012-07-02 13:17:29.250 184 12505.58 63.35 54858.53 88888.00 2012-07-02 13:17:29.375 184 12505.65 63.38 54858.55 88888.00 2012-07-02 13:17:29.500 184 12505.62 63.40 54858.50 88888.00 2012-07-02 13:17:29.625 184 12505.58 63.33 54858.53 88888.00 2012-07-02 13:17:29.750 184 12505.58 63.33 54858.50 88888.00 2012-07-02 13:17:29.875 184 12505.58 63.38 54858.50 88888.00 2012-07-02 13:17:30.000 184 12505.60 63.38 54858.47 88888.00 2012-07-02 13:17:30.125 184 12505.60 63.40 54858.50 88888.00 2012-07-02 13:17:30.250 184 12505.60 63.35 54858.47 88888.00 2012-07-02 13:17:30.375 184 12505.58 63.35 54858.47 88888.00 2012-07-02 13:17:30.500 184 12505.55 63.35 54858.47 88888.00 2012-07-02 13:17:30.625 184 12505.55 63.40 54858.45 88888.00 2012-07-02 13:17:30.750 184 12505.58 63.38 54858.45 88888.00 2012-07-02 13:17:30.875 184 12505.60 63.35 54858.45 88888.00 2012-07-02 13:17:31.000 184 12505.65 63.35 54858.45 88888.00 2012-07-02 13:17:31.125 184 12505.65 63.40 54858.45 88888.00 2012-07-02 13:17:31.250 184 12505.65 63.35 54858.47 88888.00 2012-07-02 13:17:31.375 184 12505.62 63.35 54858.45 88888.00 2012-07-02 13:17:31.500 184 12505.65 63.35 54858.45 88888.00 2012-07-02 13:17:31.625 184 12505.60 63.33 54858.43 88888.00 2012-07-02 13:17:31.750 184 12505.62 63.33 54858.43 88888.00 2012-07-02 13:17:31.875 184 12505.67 63.35 54858.40 88888.00 2012-07-02 13:17:32.000 184 12505.65 63.35 54858.40 88888.00 2012-07-02 13:17:32.125 184 12505.55 63.33 54858.43 88888.00 2012-07-02 13:17:32.250 184 12505.50 63.33 54858.43 88888.00 2012-07-02 13:17:32.375 184 12505.55 63.33 54858.43 88888.00 2012-07-02 13:17:32.500 184 12505.60 63.35 54858.43 88888.00 2012-07-02 13:17:32.625 184 12505.65 63.38 54858.40 88888.00 2012-07-02 13:17:32.750 184 12505.67 63.38 54858.40 88888.00 2012-07-02 13:17:32.875 184 12505.70 63.38 54858.40 88888.00 2012-07-02 13:17:33.000 184 12505.62 63.35 54858.40 88888.00 2012-07-02 13:17:33.125 184 12505.60 63.35 54858.43 88888.00 2012-07-02 13:17:33.250 184 12505.58 63.30 54858.43 88888.00 2012-07-02 13:17:33.375 184 12505.60 63.30 54858.43 88888.00 2012-07-02 13:17:33.500 184 12505.58 63.33 54858.40 88888.00 2012-07-02 13:17:33.625 184 12505.55 63.35 54858.35 88888.00 2012-07-02 13:17:33.750 184 12505.55 63.38 54858.35 88888.00 2012-07-02 13:17:33.875 184 12505.58 63.33 54858.32 88888.00 2012-07-02 13:17:34.000 184 12505.58 63.35 54858.32 88888.00 2012-07-02 13:17:34.125 184 12505.60 63.38 54858.35 88888.00 2012-07-02 13:17:34.250 184 12505.58 63.33 54858.32 88888.00 2012-07-02 13:17:34.375 184 12505.55 63.33 54858.30 88888.00 2012-07-02 13:17:34.500 184 12505.50 63.30 54858.32 88888.00 2012-07-02 13:17:34.625 184 12505.42 63.27 54858.30 88888.00 2012-07-02 13:17:34.750 184 12505.38 63.30 54858.32 88888.00 2012-07-02 13:17:34.875 184 12505.42 63.30 54858.35 88888.00 2012-07-02 13:17:35.000 184 12505.40 63.35 54858.32 88888.00 2012-07-02 13:17:35.125 184 12505.33 63.30 54858.30 88888.00 2012-07-02 13:17:35.250 184 12505.33 63.30 54858.32 88888.00 2012-07-02 13:17:35.375 184 12505.38 63.33 54858.30 88888.00 2012-07-02 13:17:35.500 184 12505.33 63.35 54858.30 88888.00 2012-07-02 13:17:35.625 184 12505.33 63.35 54858.30 88888.00 2012-07-02 13:17:35.750 184 12505.33 63.38 54858.32 88888.00 2012-07-02 13:17:35.875 184 12505.35 63.35 54858.35 88888.00 2012-07-02 13:17:36.000 184 12505.35 63.33 54858.32 88888.00 2012-07-02 13:17:36.125 184 12505.33 63.33 54858.30 88888.00 2012-07-02 13:17:36.250 184 12505.30 63.38 54858.30 88888.00 2012-07-02 13:17:36.375 184 12505.30 63.33 54858.32 88888.00 2012-07-02 13:17:36.500 184 12505.23 63.33 54858.30 88888.00 2012-07-02 13:17:36.625 184 12505.20 63.30 54858.30 88888.00 2012-07-02 13:17:36.750 184 12505.15 63.35 54858.32 88888.00 2012-07-02 13:17:36.875 184 12505.15 63.38 54858.32 88888.00 2012-07-02 13:17:37.000 184 12505.12 63.38 54858.30 88888.00 2012-07-02 13:17:37.125 184 12505.05 63.35 54858.32 88888.00 2012-07-02 13:17:37.250 184 12505.02 63.27 54858.30 88888.00 2012-07-02 13:17:37.375 184 12505.12 63.25 54858.30 88888.00 2012-07-02 13:17:37.500 184 12505.17 63.25 54858.30 88888.00 2012-07-02 13:17:37.625 184 12505.15 63.25 54858.30 88888.00 2012-07-02 13:17:37.750 184 12505.10 63.23 54858.30 88888.00 2012-07-02 13:17:37.875 184 12505.02 63.25 54858.30 88888.00 2012-07-02 13:17:38.000 184 12505.00 63.23 54858.30 88888.00 2012-07-02 13:17:38.125 184 12505.00 63.25 54858.30 88888.00 2012-07-02 13:17:38.250 184 12505.00 63.20 54858.28 88888.00 2012-07-02 13:17:38.375 184 12504.98 63.20 54858.28 88888.00 2012-07-02 13:17:38.500 184 12504.95 63.20 54858.28 88888.00 2012-07-02 13:17:38.625 184 12504.95 63.25 54858.30 88888.00 2012-07-02 13:17:38.750 184 12504.95 63.23 54858.28 88888.00 2012-07-02 13:17:38.875 184 12504.92 63.17 54858.25 88888.00 2012-07-02 13:17:39.000 184 12504.90 63.15 54858.25 88888.00 2012-07-02 13:17:39.125 184 12504.83 63.12 54858.25 88888.00 2012-07-02 13:17:39.250 184 12504.85 63.10 54858.25 88888.00 2012-07-02 13:17:39.375 184 12504.90 63.10 54858.25 88888.00 2012-07-02 13:17:39.500 184 12504.92 63.10 54858.28 88888.00 2012-07-02 13:17:39.625 184 12504.90 63.08 54858.25 88888.00 2012-07-02 13:17:39.750 184 12504.85 63.05 54858.25 88888.00 2012-07-02 13:17:39.875 184 12504.85 63.00 54858.25 88888.00 2012-07-02 13:17:40.000 184 12504.90 63.00 54858.25 88888.00 2012-07-02 13:17:40.125 184 12504.98 63.00 54858.30 88888.00 2012-07-02 13:17:40.250 184 12504.90 63.00 54858.30 88888.00 2012-07-02 13:17:40.375 184 12504.92 63.00 54858.32 88888.00 2012-07-02 13:17:40.500 184 12504.90 62.98 54858.30 88888.00 2012-07-02 13:17:40.625 184 12504.88 62.95 54858.30 88888.00 2012-07-02 13:17:40.750 184 12504.92 62.95 54858.28 88888.00 2012-07-02 13:17:40.875 184 12504.90 62.92 54858.25 88888.00 2012-07-02 13:17:41.000 184 12504.92 62.92 54858.25 88888.00 2012-07-02 13:17:41.125 184 12504.90 62.90 54858.25 88888.00 2012-07-02 13:17:41.250 184 12504.80 62.85 54858.25 88888.00 2012-07-02 13:17:41.375 184 12504.80 62.88 54858.22 88888.00 2012-07-02 13:17:41.500 184 12504.85 62.88 54858.25 88888.00 2012-07-02 13:17:41.625 184 12504.85 62.90 54858.22 88888.00 2012-07-02 13:17:41.750 184 12504.85 62.85 54858.18 88888.00 2012-07-02 13:17:41.875 184 12504.85 62.85 54858.20 88888.00 2012-07-02 13:17:42.000 184 12504.88 62.83 54858.20 88888.00 2012-07-02 13:17:42.125 184 12504.90 62.83 54858.20 88888.00 2012-07-02 13:17:42.250 184 12504.98 62.85 54858.20 88888.00 2012-07-02 13:17:42.375 184 12504.95 62.88 54858.18 88888.00 2012-07-02 13:17:42.500 184 12504.95 62.88 54858.18 88888.00 2012-07-02 13:17:42.625 184 12504.92 62.88 54858.18 88888.00 2012-07-02 13:17:42.750 184 12504.92 62.90 54858.18 88888.00 2012-07-02 13:17:42.875 184 12504.98 62.90 54858.18 88888.00 2012-07-02 13:17:43.000 184 12505.00 62.90 54858.18 88888.00 2012-07-02 13:17:43.125 184 12505.00 62.98 54858.15 88888.00 2012-07-02 13:17:43.250 184 12504.98 62.95 54858.15 88888.00 2012-07-02 13:17:43.375 184 12504.98 62.95 54858.12 88888.00 2012-07-02 13:17:43.500 184 12504.92 62.95 54858.15 88888.00 2012-07-02 13:17:43.625 184 12504.92 62.95 54858.15 88888.00 2012-07-02 13:17:43.750 184 12505.00 63.00 54858.10 88888.00 2012-07-02 13:17:43.875 184 12505.08 62.98 54858.07 88888.00 2012-07-02 13:17:44.000 184 12505.05 62.98 54858.10 88888.00 2012-07-02 13:17:44.125 184 12505.00 63.00 54858.07 88888.00 2012-07-02 13:17:44.250 184 12504.92 62.98 54858.05 88888.00 2012-07-02 13:17:44.375 184 12505.00 63.02 54858.07 88888.00 2012-07-02 13:17:44.500 184 12504.98 63.08 54858.05 88888.00 2012-07-02 13:17:44.625 184 12504.95 63.10 54858.05 88888.00 2012-07-02 13:17:44.750 184 12504.92 63.12 54858.03 88888.00 2012-07-02 13:17:44.875 184 12504.90 63.10 54858.03 88888.00 2012-07-02 13:17:45.000 184 12504.92 63.12 54857.97 88888.00 2012-07-02 13:17:45.125 184 12504.95 63.15 54858.03 88888.00 2012-07-02 13:17:45.250 184 12504.98 63.10 54858.00 88888.00 2012-07-02 13:17:45.375 184 12505.02 63.10 54857.95 88888.00 2012-07-02 13:17:45.500 184 12505.05 63.12 54857.95 88888.00 2012-07-02 13:17:45.625 184 12505.05 63.15 54857.97 88888.00 2012-07-02 13:17:45.750 184 12505.00 63.17 54857.97 88888.00 2012-07-02 13:17:45.875 184 12504.98 63.17 54857.95 88888.00 2012-07-02 13:17:46.000 184 12504.98 63.17 54857.95 88888.00 2012-07-02 13:17:46.125 184 12504.98 63.15 54857.95 88888.00 2012-07-02 13:17:46.250 184 12504.85 63.17 54857.95 88888.00 2012-07-02 13:17:46.375 184 12504.80 63.23 54857.95 88888.00 2012-07-02 13:17:46.500 184 12504.80 63.23 54857.95 88888.00 2012-07-02 13:17:46.625 184 12504.83 63.23 54857.95 88888.00 2012-07-02 13:17:46.750 184 12504.83 63.23 54857.95 88888.00 2012-07-02 13:17:46.875 184 12504.77 63.23 54857.93 88888.00 2012-07-02 13:17:47.000 184 12504.77 63.23 54857.90 88888.00 2012-07-02 13:17:47.125 184 12504.83 63.25 54857.90 88888.00 2012-07-02 13:17:47.250 184 12504.80 63.23 54857.90 88888.00 2012-07-02 13:17:47.375 184 12504.80 63.27 54857.90 88888.00 2012-07-02 13:17:47.500 184 12504.80 63.27 54857.90 88888.00 2012-07-02 13:17:47.625 184 12504.80 63.25 54857.90 88888.00 2012-07-02 13:17:47.750 184 12504.80 63.27 54857.90 88888.00 2012-07-02 13:17:47.875 184 12504.77 63.30 54857.90 88888.00 2012-07-02 13:17:48.000 184 12504.75 63.27 54857.88 88888.00 2012-07-02 13:17:48.125 184 12504.80 63.25 54857.90 88888.00 2012-07-02 13:17:48.250 184 12504.80 63.27 54857.93 88888.00 2012-07-02 13:17:48.375 184 12504.80 63.27 54857.88 88888.00 2012-07-02 13:17:48.500 184 12504.75 63.27 54857.88 88888.00 2012-07-02 13:17:48.625 184 12504.65 63.27 54857.88 88888.00 2012-07-02 13:17:48.750 184 12504.65 63.30 54857.90 88888.00 2012-07-02 13:17:48.875 184 12504.67 63.33 54857.88 88888.00 2012-07-02 13:17:49.000 184 12504.70 63.35 54857.88 88888.00 2012-07-02 13:17:49.125 184 12504.70 63.33 54857.85 88888.00 2012-07-02 13:17:49.250 184 12504.65 63.33 54857.85 88888.00 2012-07-02 13:17:49.375 184 12504.58 63.30 54857.85 88888.00 2012-07-02 13:17:49.500 184 12504.55 63.35 54857.82 88888.00 2012-07-02 13:17:49.625 184 12504.62 63.38 54857.82 88888.00 2012-07-02 13:17:49.750 184 12504.65 63.35 54857.82 88888.00 2012-07-02 13:17:49.875 184 12504.65 63.33 54857.82 88888.00 2012-07-02 13:17:50.000 184 12504.65 63.35 54857.82 88888.00 2012-07-02 13:17:50.125 184 12504.60 63.33 54857.80 88888.00 2012-07-02 13:17:50.250 184 12504.55 63.30 54857.80 88888.00 2012-07-02 13:17:50.375 184 12504.62 63.30 54857.82 88888.00 2012-07-02 13:17:50.500 184 12504.60 63.27 54857.78 88888.00 2012-07-02 13:17:50.625 184 12504.55 63.30 54857.75 88888.00 2012-07-02 13:17:50.750 184 12504.58 63.33 54857.78 88888.00 2012-07-02 13:17:50.875 184 12504.52 63.33 54857.75 88888.00 2012-07-02 13:17:51.000 184 12504.48 63.35 54857.72 88888.00 2012-07-02 13:17:51.125 184 12504.48 63.33 54857.75 88888.00 2012-07-02 13:17:51.250 184 12504.45 63.27 54857.75 88888.00 2012-07-02 13:17:51.375 184 12504.38 63.33 54857.78 88888.00 2012-07-02 13:17:51.500 184 12504.38 63.33 54857.80 88888.00 2012-07-02 13:17:51.625 184 12504.35 63.35 54857.80 88888.00 2012-07-02 13:17:51.750 184 12504.33 63.33 54857.78 88888.00 2012-07-02 13:17:51.875 184 12504.33 63.33 54857.78 88888.00 2012-07-02 13:17:52.000 184 12504.33 63.33 54857.75 88888.00 2012-07-02 13:17:52.125 184 12504.30 63.33 54857.78 88888.00 2012-07-02 13:17:52.250 184 12504.27 63.30 54857.75 88888.00 2012-07-02 13:17:52.375 184 12504.33 63.35 54857.75 88888.00 2012-07-02 13:17:52.500 184 12504.27 63.30 54857.75 88888.00 2012-07-02 13:17:52.625 184 12504.23 63.27 54857.72 88888.00 2012-07-02 13:17:52.750 184 12504.23 63.27 54857.75 88888.00 2012-07-02 13:17:52.875 184 12504.25 63.25 54857.75 88888.00 2012-07-02 13:17:53.000 184 12504.23 63.27 54857.72 88888.00 2012-07-02 13:17:53.125 184 12504.17 63.27 54857.70 88888.00 2012-07-02 13:17:53.250 184 12504.12 63.25 54857.70 88888.00 2012-07-02 13:17:53.375 184 12504.15 63.23 54857.72 88888.00 2012-07-02 13:17:53.500 184 12504.10 63.23 54857.68 88888.00 2012-07-02 13:17:53.625 184 12504.10 63.23 54857.70 88888.00 2012-07-02 13:17:53.750 184 12504.08 63.23 54857.72 88888.00 2012-07-02 13:17:53.875 184 12503.98 63.23 54857.75 88888.00 2012-07-02 13:17:54.000 184 12503.95 63.25 54857.72 88888.00 2012-07-02 13:17:54.125 184 12504.00 63.23 54857.72 88888.00 2012-07-02 13:17:54.250 184 12504.02 63.23 54857.75 88888.00 2012-07-02 13:17:54.375 184 12503.98 63.25 54857.78 88888.00 2012-07-02 13:17:54.500 184 12503.92 63.23 54857.75 88888.00 2012-07-02 13:17:54.625 184 12503.98 63.20 54857.75 88888.00 2012-07-02 13:17:54.750 184 12504.02 63.23 54857.70 88888.00 2012-07-02 13:17:54.875 184 12503.92 63.23 54857.68 88888.00 2012-07-02 13:17:55.000 184 12503.90 63.20 54857.68 88888.00 2012-07-02 13:17:55.125 184 12503.95 63.20 54857.70 88888.00 2012-07-02 13:17:55.250 184 12503.95 63.20 54857.70 88888.00 2012-07-02 13:17:55.375 184 12503.90 63.20 54857.68 88888.00 2012-07-02 13:17:55.500 184 12503.88 63.20 54857.70 88888.00 2012-07-02 13:17:55.625 184 12503.85 63.20 54857.68 88888.00 2012-07-02 13:17:55.750 184 12503.77 63.23 54857.70 88888.00 2012-07-02 13:17:55.875 184 12503.70 63.20 54857.70 88888.00 2012-07-02 13:17:56.000 184 12503.73 63.17 54857.68 88888.00 2012-07-02 13:17:56.125 184 12503.73 63.20 54857.70 88888.00 2012-07-02 13:17:56.250 184 12503.65 63.23 54857.70 88888.00 2012-07-02 13:17:56.375 184 12503.62 63.20 54857.68 88888.00 2012-07-02 13:17:56.500 184 12503.60 63.17 54857.68 88888.00 2012-07-02 13:17:56.625 184 12503.60 63.17 54857.68 88888.00 2012-07-02 13:17:56.750 184 12503.62 63.20 54857.68 88888.00 2012-07-02 13:17:56.875 184 12503.52 63.20 54857.68 88888.00 2012-07-02 13:17:57.000 184 12503.45 63.23 54857.65 88888.00 2012-07-02 13:17:57.125 184 12503.45 63.25 54857.68 88888.00 2012-07-02 13:17:57.250 184 12503.42 63.25 54857.65 88888.00 2012-07-02 13:17:57.375 184 12503.42 63.25 54857.62 88888.00 2012-07-02 13:17:57.500 184 12503.38 63.23 54857.62 88888.00 2012-07-02 13:17:57.625 184 12503.35 63.23 54857.62 88888.00 2012-07-02 13:17:57.750 184 12503.38 63.20 54857.62 88888.00 2012-07-02 13:17:57.875 184 12503.38 63.23 54857.62 88888.00 2012-07-02 13:17:58.000 184 12503.35 63.25 54857.62 88888.00 2012-07-02 13:17:58.125 184 12503.38 63.25 54857.62 88888.00 2012-07-02 13:17:58.250 184 12503.40 63.20 54857.60 88888.00 2012-07-02 13:17:58.375 184 12503.35 63.23 54857.57 88888.00 2012-07-02 13:17:58.500 184 12503.30 63.23 54857.57 88888.00 2012-07-02 13:17:58.625 184 12503.30 63.27 54857.60 88888.00 2012-07-02 13:17:58.750 184 12503.30 63.27 54857.60 88888.00 2012-07-02 13:17:58.875 184 12503.25 63.25 54857.60 88888.00 2012-07-02 13:17:59.000 184 12503.25 63.25 54857.57 88888.00 2012-07-02 13:17:59.125 184 12503.25 63.27 54857.60 88888.00 2012-07-02 13:17:59.250 184 12503.20 63.25 54857.60 88888.00 2012-07-02 13:17:59.375 184 12503.17 63.23 54857.57 88888.00 2012-07-02 13:17:59.500 184 12503.15 63.23 54857.55 88888.00 2012-07-02 13:17:59.625 184 12503.15 63.25 54857.55 88888.00 2012-07-02 13:17:59.750 184 12503.20 63.25 54857.55 88888.00 2012-07-02 13:17:59.875 184 12503.23 63.25 54857.55 88888.00 2012-07-02 13:18:00.000 184 12503.20 63.23 54857.53 88888.00 2012-07-02 13:18:00.125 184 12503.17 63.25 54857.55 88888.00 2012-07-02 13:18:00.250 184 12503.15 63.25 54857.53 88888.00 2012-07-02 13:18:00.375 184 12503.20 63.27 54857.53 88888.00 2012-07-02 13:18:00.500 184 12503.20 63.25 54857.50 88888.00 2012-07-02 13:18:00.625 184 12503.20 63.23 54857.50 88888.00 2012-07-02 13:18:00.750 184 12503.23 63.25 54857.47 88888.00 2012-07-02 13:18:00.875 184 12503.25 63.25 54857.45 88888.00 2012-07-02 13:18:01.000 184 12503.25 63.23 54857.45 88888.00 2012-07-02 13:18:01.125 184 12503.27 63.23 54857.45 88888.00 2012-07-02 13:18:01.250 184 12503.25 63.25 54857.45 88888.00 2012-07-02 13:18:01.375 184 12503.23 63.25 54857.45 88888.00 2012-07-02 13:18:01.500 184 12503.12 63.25 54857.43 88888.00 2012-07-02 13:18:01.625 184 12503.05 63.25 54857.43 88888.00 2012-07-02 13:18:01.750 184 12503.08 63.27 54857.43 88888.00 2012-07-02 13:18:01.875 184 12503.10 63.27 54857.40 88888.00 2012-07-02 13:18:02.000 184 12503.15 63.25 54857.38 88888.00 2012-07-02 13:18:02.125 184 12503.15 63.27 54857.38 88888.00 2012-07-02 13:18:02.250 184 12503.12 63.25 54857.40 88888.00 2012-07-02 13:18:02.375 184 12503.15 63.25 54857.38 88888.00 2012-07-02 13:18:02.500 184 12503.15 63.27 54857.38 88888.00 2012-07-02 13:18:02.625 184 12503.15 63.25 54857.38 88888.00 2012-07-02 13:18:02.750 184 12503.12 63.23 54857.38 88888.00 2012-07-02 13:18:02.875 184 12503.10 63.25 54857.38 88888.00 2012-07-02 13:18:03.000 184 12503.08 63.27 54857.35 88888.00 2012-07-02 13:18:03.125 184 12503.02 63.25 54857.38 88888.00 2012-07-02 13:18:03.250 184 12503.00 63.23 54857.35 88888.00 2012-07-02 13:18:03.375 184 12503.05 63.25 54857.35 88888.00 2012-07-02 13:18:03.500 184 12503.02 63.25 54857.32 88888.00 2012-07-02 13:18:03.625 184 12503.00 63.27 54857.30 88888.00 2012-07-02 13:18:03.750 184 12503.00 63.27 54857.30 88888.00 2012-07-02 13:18:03.875 184 12503.05 63.30 54857.28 88888.00 2012-07-02 13:18:04.000 184 12503.02 63.27 54857.25 88888.00 2012-07-02 13:18:04.125 184 12503.00 63.27 54857.25 88888.00 2012-07-02 13:18:04.250 184 12502.98 63.25 54857.25 88888.00 2012-07-02 13:18:04.375 184 12503.00 63.27 54857.25 88888.00 2012-07-02 13:18:04.500 184 12503.00 63.27 54857.22 88888.00 2012-07-02 13:18:04.625 184 12502.95 63.27 54857.22 88888.00 2012-07-02 13:18:04.750 184 12502.90 63.27 54857.22 88888.00 2012-07-02 13:18:04.875 184 12502.88 63.30 54857.25 88888.00 2012-07-02 13:18:05.000 184 12502.88 63.27 54857.20 88888.00 2012-07-02 13:18:05.125 184 12502.85 63.30 54857.18 88888.00 2012-07-02 13:18:05.250 184 12502.83 63.33 54857.18 88888.00 2012-07-02 13:18:05.375 184 12502.80 63.33 54857.15 88888.00 2012-07-02 13:18:05.500 184 12502.77 63.33 54857.18 88888.00 2012-07-02 13:18:05.625 184 12502.77 63.33 54857.18 88888.00 2012-07-02 13:18:05.750 184 12502.83 63.33 54857.18 88888.00 2012-07-02 13:18:05.875 184 12502.85 63.30 54857.18 88888.00 2012-07-02 13:18:06.000 184 12502.77 63.33 54857.18 88888.00 2012-07-02 13:18:06.125 184 12502.67 63.33 54857.15 88888.00 2012-07-02 13:18:06.250 184 12502.58 63.30 54857.15 88888.00 2012-07-02 13:18:06.375 184 12502.55 63.33 54857.15 88888.00 2012-07-02 13:18:06.500 184 12502.50 63.33 54857.12 88888.00 2012-07-02 13:18:06.625 184 12502.48 63.33 54857.12 88888.00 2012-07-02 13:18:06.750 184 12502.48 63.38 54857.15 88888.00 2012-07-02 13:18:06.875 184 12502.45 63.35 54857.10 88888.00 2012-07-02 13:18:07.000 184 12502.40 63.30 54857.07 88888.00 2012-07-02 13:18:07.125 184 12502.40 63.30 54857.10 88888.00 2012-07-02 13:18:07.250 184 12502.42 63.27 54857.10 88888.00 2012-07-02 13:18:07.375 184 12502.45 63.30 54857.10 88888.00 2012-07-02 13:18:07.500 184 12502.45 63.33 54857.07 88888.00 2012-07-02 13:18:07.625 184 12502.42 63.30 54857.07 88888.00 2012-07-02 13:18:07.750 184 12502.40 63.27 54857.05 88888.00 2012-07-02 13:18:07.875 184 12502.38 63.33 54857.05 88888.00 2012-07-02 13:18:08.000 184 12502.33 63.33 54857.03 88888.00 2012-07-02 13:18:08.125 184 12502.33 63.33 54857.03 88888.00 2012-07-02 13:18:08.250 184 12502.25 63.30 54857.03 88888.00 2012-07-02 13:18:08.375 184 12502.17 63.27 54857.00 88888.00 2012-07-02 13:18:08.500 184 12502.10 63.30 54857.00 88888.00 2012-07-02 13:18:08.625 184 12502.15 63.33 54856.97 88888.00 2012-07-02 13:18:08.750 184 12502.17 63.33 54857.00 88888.00 2012-07-02 13:18:08.875 184 12502.15 63.33 54857.00 88888.00 2012-07-02 13:18:09.000 184 12502.12 63.30 54856.93 88888.00 2012-07-02 13:18:09.125 184 12502.08 63.33 54856.95 88888.00 2012-07-02 13:18:09.250 184 12502.02 63.30 54856.95 88888.00 2012-07-02 13:18:09.375 184 12502.02 63.33 54856.93 88888.00 2012-07-02 13:18:09.500 184 12502.05 63.33 54856.93 88888.00 2012-07-02 13:18:09.625 184 12502.10 63.33 54856.93 88888.00 2012-07-02 13:18:09.750 184 12502.10 63.35 54856.90 88888.00 2012-07-02 13:18:09.875 184 12502.12 63.35 54856.93 88888.00 2012-07-02 13:18:10.000 184 12502.12 63.35 54856.90 88888.00 2012-07-02 13:18:10.125 184 12502.12 63.35 54856.93 88888.00 2012-07-02 13:18:10.250 184 12502.05 63.38 54856.90 88888.00 2012-07-02 13:18:10.375 184 12502.05 63.40 54856.90 88888.00 2012-07-02 13:18:10.500 184 12502.05 63.40 54856.90 88888.00 2012-07-02 13:18:10.625 184 12502.00 63.40 54856.88 88888.00 2012-07-02 13:18:10.750 184 12501.95 63.42 54856.88 88888.00 2012-07-02 13:18:10.875 184 12502.02 63.45 54856.85 88888.00 2012-07-02 13:18:11.000 184 12502.05 63.40 54856.82 88888.00 2012-07-02 13:18:11.125 184 12501.98 63.38 54856.82 88888.00 2012-07-02 13:18:11.250 184 12501.92 63.40 54856.80 88888.00 2012-07-02 13:18:11.375 184 12501.88 63.45 54856.82 88888.00 2012-07-02 13:18:11.500 184 12501.85 63.40 54856.80 88888.00 2012-07-02 13:18:11.625 184 12501.90 63.38 54856.80 88888.00 2012-07-02 13:18:11.750 184 12501.90 63.38 54856.78 88888.00 2012-07-02 13:18:11.875 184 12501.80 63.35 54856.80 88888.00 2012-07-02 13:18:12.000 184 12501.70 63.38 54856.78 88888.00 2012-07-02 13:18:12.125 184 12501.80 63.38 54856.78 88888.00 2012-07-02 13:18:12.250 184 12501.88 63.38 54856.78 88888.00 2012-07-02 13:18:12.375 184 12501.85 63.40 54856.75 88888.00 2012-07-02 13:18:12.500 184 12501.77 63.35 54856.72 88888.00 2012-07-02 13:18:12.625 184 12501.75 63.33 54856.72 88888.00 2012-07-02 13:18:12.750 184 12501.70 63.35 54856.72 88888.00 2012-07-02 13:18:12.875 184 12501.65 63.35 54856.70 88888.00 2012-07-02 13:18:13.000 184 12501.65 63.30 54856.70 88888.00 2012-07-02 13:18:13.125 184 12501.62 63.27 54856.72 88888.00 2012-07-02 13:18:13.250 184 12501.62 63.30 54856.70 88888.00 2012-07-02 13:18:13.375 184 12501.65 63.30 54856.72 88888.00 2012-07-02 13:18:13.500 184 12501.60 63.33 54856.68 88888.00 2012-07-02 13:18:13.625 184 12501.60 63.30 54856.68 88888.00 2012-07-02 13:18:13.750 184 12501.58 63.27 54856.68 88888.00 2012-07-02 13:18:13.875 184 12501.52 63.23 54856.62 88888.00 2012-07-02 13:18:14.000 184 12501.52 63.23 54856.60 88888.00 2012-07-02 13:18:14.125 184 12501.52 63.25 54856.62 88888.00 2012-07-02 13:18:14.250 184 12501.52 63.23 54856.62 88888.00 2012-07-02 13:18:14.375 184 12501.52 63.25 54856.60 88888.00 2012-07-02 13:18:14.500 184 12501.48 63.27 54856.60 88888.00 2012-07-02 13:18:14.625 184 12501.40 63.27 54856.57 88888.00 2012-07-02 13:18:14.750 184 12501.45 63.25 54856.55 88888.00 2012-07-02 13:18:14.875 184 12501.45 63.27 54856.57 88888.00 2012-07-02 13:18:15.000 184 12501.48 63.27 54856.55 88888.00 2012-07-02 13:18:15.125 184 12501.45 63.27 54856.55 88888.00 2012-07-02 13:18:15.250 184 12501.38 63.30 54856.53 88888.00 2012-07-02 13:18:15.375 184 12501.38 63.30 54856.53 88888.00 2012-07-02 13:18:15.500 184 12501.42 63.30 54856.50 88888.00 2012-07-02 13:18:15.625 184 12501.50 63.30 54856.47 88888.00 2012-07-02 13:18:15.750 184 12501.50 63.30 54856.47 88888.00 2012-07-02 13:18:15.875 184 12501.42 63.33 54856.47 88888.00 2012-07-02 13:18:16.000 184 12501.40 63.33 54856.45 88888.00 2012-07-02 13:18:16.125 184 12501.42 63.35 54856.43 88888.00 2012-07-02 13:18:16.250 184 12501.45 63.35 54856.43 88888.00 2012-07-02 13:18:16.375 184 12501.40 63.38 54856.40 88888.00 2012-07-02 13:18:16.500 184 12501.23 63.40 54856.40 88888.00 2012-07-02 13:18:16.625 184 12501.25 63.38 54856.43 88888.00 2012-07-02 13:18:16.750 184 12501.30 63.42 54856.38 88888.00 2012-07-02 13:18:16.875 184 12501.38 63.42 54856.38 88888.00 2012-07-02 13:18:17.000 184 12501.38 63.42 54856.38 88888.00 2012-07-02 13:18:17.125 184 12501.35 63.45 54856.35 88888.00 2012-07-02 13:18:17.250 184 12501.35 63.48 54856.32 88888.00 2012-07-02 13:18:17.375 184 12501.45 63.50 54856.32 88888.00 2012-07-02 13:18:17.500 184 12501.45 63.55 54856.30 88888.00 2012-07-02 13:18:17.625 184 12501.40 63.52 54856.28 88888.00 2012-07-02 13:18:17.750 184 12501.30 63.55 54856.28 88888.00 2012-07-02 13:18:17.875 184 12501.30 63.55 54856.25 88888.00 2012-07-02 13:18:18.000 184 12501.38 63.55 54856.25 88888.00 2012-07-02 13:18:18.125 184 12501.40 63.55 54856.28 88888.00 2012-07-02 13:18:18.250 184 12501.38 63.58 54856.25 88888.00 2012-07-02 13:18:18.375 184 12501.35 63.58 54856.20 88888.00 2012-07-02 13:18:18.500 184 12501.23 63.60 54856.18 88888.00 2012-07-02 13:18:18.625 184 12501.17 63.60 54856.18 88888.00 2012-07-02 13:18:18.750 184 12501.27 63.65 54856.20 88888.00 2012-07-02 13:18:18.875 184 12501.40 63.65 54856.18 88888.00 2012-07-02 13:18:19.000 184 12501.40 63.62 54856.12 88888.00 2012-07-02 13:18:19.125 184 12501.40 63.60 54856.12 88888.00 2012-07-02 13:18:19.250 184 12501.38 63.60 54856.10 88888.00 2012-07-02 13:18:19.375 184 12501.45 63.60 54856.12 88888.00 2012-07-02 13:18:19.500 184 12501.42 63.60 54856.10 88888.00 2012-07-02 13:18:19.625 184 12501.38 63.60 54856.10 88888.00 2012-07-02 13:18:19.750 184 12501.38 63.60 54856.07 88888.00 2012-07-02 13:18:19.875 184 12501.40 63.58 54856.07 88888.00 2012-07-02 13:18:20.000 184 12501.42 63.58 54856.03 88888.00 2012-07-02 13:18:20.125 184 12501.33 63.60 54856.05 88888.00 2012-07-02 13:18:20.250 184 12501.25 63.58 54856.07 88888.00 2012-07-02 13:18:20.375 184 12501.27 63.60 54856.07 88888.00 2012-07-02 13:18:20.500 184 12501.30 63.58 54856.03 88888.00 2012-07-02 13:18:20.625 184 12501.27 63.55 54856.00 88888.00 2012-07-02 13:18:20.750 184 12501.23 63.58 54855.95 88888.00 2012-07-02 13:18:20.875 184 12501.20 63.55 54855.97 88888.00 2012-07-02 13:18:21.000 184 12501.20 63.55 54855.95 88888.00 2012-07-02 13:18:21.125 184 12501.20 63.52 54855.97 88888.00 2012-07-02 13:18:21.250 184 12501.25 63.55 54856.00 88888.00 2012-07-02 13:18:21.375 184 12501.30 63.55 54856.00 88888.00 2012-07-02 13:18:21.500 184 12501.27 63.50 54855.95 88888.00 2012-07-02 13:18:21.625 184 12501.27 63.48 54855.95 88888.00 2012-07-02 13:18:21.750 184 12501.25 63.50 54855.93 88888.00 2012-07-02 13:18:21.875 184 12501.20 63.50 54855.90 88888.00 2012-07-02 13:18:22.000 184 12501.17 63.45 54855.93 88888.00 2012-07-02 13:18:22.125 184 12501.17 63.48 54855.90 88888.00 2012-07-02 13:18:22.250 184 12501.20 63.40 54855.88 88888.00 2012-07-02 13:18:22.375 184 12501.23 63.42 54855.85 88888.00 2012-07-02 13:18:22.500 184 12501.23 63.40 54855.85 88888.00 2012-07-02 13:18:22.625 184 12501.23 63.38 54855.85 88888.00 2012-07-02 13:18:22.750 184 12501.20 63.35 54855.88 88888.00 2012-07-02 13:18:22.875 184 12501.23 63.33 54855.88 88888.00 2012-07-02 13:18:23.000 184 12501.23 63.30 54855.85 88888.00 2012-07-02 13:18:23.125 184 12501.30 63.33 54855.88 88888.00 2012-07-02 13:18:23.250 184 12501.23 63.30 54855.90 88888.00 2012-07-02 13:18:23.375 184 12501.17 63.27 54855.88 88888.00 2012-07-02 13:18:23.500 184 12501.15 63.27 54855.85 88888.00 2012-07-02 13:18:23.625 184 12501.15 63.30 54855.85 88888.00 2012-07-02 13:18:23.750 184 12501.12 63.25 54855.82 88888.00 2012-07-02 13:18:23.875 184 12501.02 63.25 54855.82 88888.00 2012-07-02 13:18:24.000 184 12500.95 63.25 54855.82 88888.00 2012-07-02 13:18:24.125 184 12501.00 63.23 54855.82 88888.00 2012-07-02 13:18:24.250 184 12500.90 63.20 54855.82 88888.00 2012-07-02 13:18:24.375 184 12500.88 63.20 54855.80 88888.00 2012-07-02 13:18:24.500 184 12500.92 63.23 54855.80 88888.00 2012-07-02 13:18:24.625 184 12500.98 63.23 54855.80 88888.00 2012-07-02 13:18:24.750 184 12500.88 63.20 54855.80 88888.00 2012-07-02 13:18:24.875 184 12500.80 63.15 54855.80 88888.00 2012-07-02 13:18:25.000 184 12500.75 63.15 54855.80 88888.00 2012-07-02 13:18:25.125 184 12500.77 63.15 54855.78 88888.00 2012-07-02 13:18:25.250 184 12500.83 63.17 54855.75 88888.00 2012-07-02 13:18:25.375 184 12500.83 63.12 54855.75 88888.00 2012-07-02 13:18:25.500 184 12500.83 63.10 54855.72 88888.00 2012-07-02 13:18:25.625 184 12500.83 63.08 54855.72 88888.00 2012-07-02 13:18:25.750 184 12500.83 63.05 54855.75 88888.00 2012-07-02 13:18:25.875 184 12500.80 63.05 54855.75 88888.00 2012-07-02 13:18:26.000 184 12500.80 63.08 54855.72 88888.00 2012-07-02 13:18:26.125 184 12500.77 63.02 54855.72 88888.00 2012-07-02 13:18:26.250 184 12500.75 63.05 54855.72 88888.00 2012-07-02 13:18:26.375 184 12500.73 63.00 54855.70 88888.00 2012-07-02 13:18:26.500 184 12500.67 63.00 54855.72 88888.00 2012-07-02 13:18:26.625 184 12500.70 63.00 54855.70 88888.00 2012-07-02 13:18:26.750 184 12500.77 63.02 54855.70 88888.00 2012-07-02 13:18:26.875 184 12500.77 63.00 54855.70 88888.00 2012-07-02 13:18:27.000 184 12500.80 62.95 54855.68 88888.00 2012-07-02 13:18:27.125 184 12500.75 62.95 54855.68 88888.00 2012-07-02 13:18:27.250 184 12500.65 62.95 54855.62 88888.00 2012-07-02 13:18:27.375 184 12500.70 62.92 54855.62 88888.00 2012-07-02 13:18:27.500 184 12500.73 62.92 54855.62 88888.00 2012-07-02 13:18:27.625 184 12500.73 62.92 54855.62 88888.00 2012-07-02 13:18:27.750 184 12500.75 62.92 54855.60 88888.00 2012-07-02 13:18:27.875 184 12500.77 62.90 54855.60 88888.00 2012-07-02 13:18:28.000 184 12500.73 62.88 54855.57 88888.00 2012-07-02 13:18:28.125 184 12500.77 62.92 54855.55 88888.00 2012-07-02 13:18:28.250 184 12500.77 62.90 54855.55 88888.00 2012-07-02 13:18:28.375 184 12500.77 62.92 54855.55 88888.00 2012-07-02 13:18:28.500 184 12500.83 62.90 54855.55 88888.00 2012-07-02 13:18:28.625 184 12500.88 62.90 54855.53 88888.00 2012-07-02 13:18:28.750 184 12500.85 62.90 54855.50 88888.00 2012-07-02 13:18:28.875 184 12500.80 62.90 54855.53 88888.00 2012-07-02 13:18:29.000 184 12500.83 62.95 54855.50 88888.00 2012-07-02 13:18:29.125 184 12500.83 62.92 54855.47 88888.00 2012-07-02 13:18:29.250 184 12500.83 62.88 54855.45 88888.00 2012-07-02 13:18:29.375 184 12500.83 62.88 54855.45 88888.00 2012-07-02 13:18:29.500 184 12500.88 62.88 54855.45 88888.00 2012-07-02 13:18:29.625 184 12500.88 62.85 54855.45 88888.00 2012-07-02 13:18:29.750 184 12500.83 62.85 54855.45 88888.00 2012-07-02 13:18:29.875 184 12500.80 62.83 54855.45 88888.00 2012-07-02 13:18:30.000 184 12500.77 62.80 54855.43 88888.00 2012-07-02 13:18:30.125 184 12500.80 62.80 54855.43 88888.00 2012-07-02 13:18:30.250 184 12500.85 62.75 54855.40 88888.00 2012-07-02 13:18:30.375 184 12500.88 62.75 54855.40 88888.00 2012-07-02 13:18:30.500 184 12500.88 62.75 54855.40 88888.00 2012-07-02 13:18:30.625 184 12500.85 62.73 54855.38 88888.00 2012-07-02 13:18:30.750 184 12500.83 62.77 54855.38 88888.00 2012-07-02 13:18:30.875 184 12500.77 62.75 54855.38 88888.00 2012-07-02 13:18:31.000 184 12500.70 62.73 54855.35 88888.00 2012-07-02 13:18:31.125 184 12500.65 62.67 54855.35 88888.00 2012-07-02 13:18:31.250 184 12500.67 62.60 54855.35 88888.00 2012-07-02 13:18:31.375 184 12500.70 62.58 54855.35 88888.00 2012-07-02 13:18:31.500 184 12500.70 62.58 54855.32 88888.00 2012-07-02 13:18:31.625 184 12500.73 62.60 54855.32 88888.00 2012-07-02 13:18:31.750 184 12500.75 62.58 54855.32 88888.00 2012-07-02 13:18:31.875 184 12500.80 62.55 54855.32 88888.00 2012-07-02 13:18:32.000 184 12500.80 62.52 54855.30 88888.00 2012-07-02 13:18:32.125 184 12500.77 62.50 54855.30 88888.00 2012-07-02 13:18:32.250 184 12500.70 62.48 54855.32 88888.00 2012-07-02 13:18:32.375 184 12500.70 62.48 54855.32 88888.00 2012-07-02 13:18:32.500 184 12500.73 62.45 54855.30 88888.00 2012-07-02 13:18:32.625 184 12500.65 62.45 54855.30 88888.00 2012-07-02 13:18:32.750 184 12500.58 62.42 54855.30 88888.00 2012-07-02 13:18:32.875 184 12500.60 62.38 54855.28 88888.00 2012-07-02 13:18:33.000 184 12500.62 62.38 54855.28 88888.00 2012-07-02 13:18:33.125 184 12500.67 62.35 54855.22 88888.00 2012-07-02 13:18:33.250 184 12500.58 62.27 54855.22 88888.00 2012-07-02 13:18:33.375 184 12500.52 62.27 54855.22 88888.00 2012-07-02 13:18:33.500 184 12500.52 62.25 54855.22 88888.00 2012-07-02 13:18:33.625 184 12500.52 62.23 54855.20 88888.00 2012-07-02 13:18:33.750 184 12500.58 62.20 54855.22 88888.00 2012-07-02 13:18:33.875 184 12500.62 62.20 54855.22 88888.00 2012-07-02 13:18:34.000 184 12500.65 62.20 54855.20 88888.00 2012-07-02 13:18:34.125 184 12500.62 62.12 54855.18 88888.00 2012-07-02 13:18:34.250 184 12500.62 62.10 54855.18 88888.00 2012-07-02 13:18:34.375 184 12500.67 62.10 54855.20 88888.00 2012-07-02 13:18:34.500 184 12500.73 62.05 54855.18 88888.00 2012-07-02 13:18:34.625 184 12500.70 62.02 54855.20 88888.00 2012-07-02 13:18:34.750 184 12500.65 62.05 54855.20 88888.00 2012-07-02 13:18:34.875 184 12500.67 62.05 54855.22 88888.00 2012-07-02 13:18:35.000 184 12500.67 62.05 54855.20 88888.00 2012-07-02 13:18:35.125 184 12500.58 62.00 54855.20 88888.00 2012-07-02 13:18:35.250 184 12500.55 61.95 54855.18 88888.00 2012-07-02 13:18:35.375 184 12500.62 61.98 54855.18 88888.00 2012-07-02 13:18:35.500 184 12500.67 61.95 54855.18 88888.00 2012-07-02 13:18:35.625 184 12500.65 61.92 54855.15 88888.00 2012-07-02 13:18:35.750 184 12500.62 61.95 54855.15 88888.00 2012-07-02 13:18:35.875 184 12500.62 61.92 54855.15 88888.00 2012-07-02 13:18:36.000 184 12500.60 61.90 54855.12 88888.00 2012-07-02 13:18:36.125 184 12500.55 61.88 54855.12 88888.00 2012-07-02 13:18:36.250 184 12500.48 61.88 54855.12 88888.00 2012-07-02 13:18:36.375 184 12500.45 61.83 54855.10 88888.00 2012-07-02 13:18:36.500 184 12500.45 61.83 54855.10 88888.00 2012-07-02 13:18:36.625 184 12500.50 61.83 54855.10 88888.00 2012-07-02 13:18:36.750 184 12500.52 61.85 54855.10 88888.00 2012-07-02 13:18:36.875 184 12500.55 61.83 54855.07 88888.00 2012-07-02 13:18:37.000 184 12500.60 61.83 54855.05 88888.00 2012-07-02 13:18:37.125 184 12500.52 61.83 54855.05 88888.00 2012-07-02 13:18:37.250 184 12500.38 61.83 54855.05 88888.00 2012-07-02 13:18:37.375 184 12500.38 61.85 54855.05 88888.00 2012-07-02 13:18:37.500 184 12500.42 61.85 54855.05 88888.00 2012-07-02 13:18:37.625 184 12500.40 61.85 54855.03 88888.00 2012-07-02 13:18:37.750 184 12500.35 61.85 54855.00 88888.00 2012-07-02 13:18:37.875 184 12500.30 61.80 54855.00 88888.00 2012-07-02 13:18:38.000 184 12500.33 61.85 54855.00 88888.00 2012-07-02 13:18:38.125 184 12500.33 61.88 54855.00 88888.00 2012-07-02 13:18:38.250 184 12500.30 61.88 54854.95 88888.00 2012-07-02 13:18:38.375 184 12500.30 61.90 54854.97 88888.00 2012-07-02 13:18:38.500 184 12500.30 61.90 54854.95 88888.00 2012-07-02 13:18:38.625 184 12500.33 61.90 54854.95 88888.00 2012-07-02 13:18:38.750 184 12500.33 61.90 54854.93 88888.00 2012-07-02 13:18:38.875 184 12500.30 61.92 54854.95 88888.00 2012-07-02 13:18:39.000 184 12500.27 61.98 54854.93 88888.00 2012-07-02 13:18:39.125 184 12500.23 61.95 54854.88 88888.00 2012-07-02 13:18:39.250 184 12500.23 61.98 54854.85 88888.00 2012-07-02 13:18:39.375 184 12500.23 61.98 54854.85 88888.00 2012-07-02 13:18:39.500 184 12500.23 62.02 54854.85 88888.00 2012-07-02 13:18:39.625 184 12500.20 62.08 54854.82 88888.00 2012-07-02 13:18:39.750 184 12500.17 62.10 54854.82 88888.00 2012-07-02 13:18:39.875 184 12500.12 62.15 54854.82 88888.00 2012-07-02 13:18:40.000 184 12500.12 62.15 54854.80 88888.00 2012-07-02 13:18:40.125 184 12500.12 62.17 54854.78 88888.00 2012-07-02 13:18:40.250 184 12500.08 62.20 54854.78 88888.00 2012-07-02 13:18:40.375 184 12500.05 62.20 54854.78 88888.00 2012-07-02 13:18:40.500 184 12500.05 62.23 54854.75 88888.00 2012-07-02 13:18:40.625 184 12500.10 62.27 54854.75 88888.00 2012-07-02 13:18:40.750 184 12500.10 62.30 54854.70 88888.00 2012-07-02 13:18:40.875 184 12500.00 62.30 54854.70 88888.00 2012-07-02 13:18:41.000 184 12499.95 62.33 54854.70 88888.00 2012-07-02 13:18:41.125 184 12499.98 62.40 54854.70 88888.00 2012-07-02 13:18:41.250 184 12499.95 62.40 54854.68 88888.00 2012-07-02 13:18:41.375 184 12499.92 62.45 54854.68 88888.00 2012-07-02 13:18:41.500 184 12499.88 62.48 54854.65 88888.00 2012-07-02 13:18:41.625 184 12499.90 62.50 54854.62 88888.00 2012-07-02 13:18:41.750 184 12499.92 62.55 54854.62 88888.00 2012-07-02 13:18:41.875 184 12499.92 62.58 54854.60 88888.00 2012-07-02 13:18:42.000 184 12499.90 62.60 54854.57 88888.00 2012-07-02 13:18:42.125 184 12499.92 62.62 54854.57 88888.00 2012-07-02 13:18:42.250 184 12499.85 62.65 54854.55 88888.00 2012-07-02 13:18:42.375 184 12499.83 62.73 54854.53 88888.00 2012-07-02 13:18:42.500 184 12499.80 62.80 54854.53 88888.00 2012-07-02 13:18:42.625 184 12499.75 62.88 54854.53 88888.00 2012-07-02 13:18:42.750 184 12499.70 62.90 54854.53 88888.00 2012-07-02 13:18:42.875 184 12499.65 62.92 54854.50 88888.00 2012-07-02 13:18:43.000 184 12499.67 62.98 54854.47 88888.00 2012-07-02 13:18:43.125 184 12499.67 63.00 54854.50 88888.00 2012-07-02 13:18:43.250 184 12499.62 63.02 54854.45 88888.00 2012-07-02 13:18:43.375 184 12499.55 63.05 54854.43 88888.00 2012-07-02 13:18:43.500 184 12499.52 63.10 54854.43 88888.00 2012-07-02 13:18:43.625 184 12499.52 63.15 54854.43 88888.00 2012-07-02 13:18:43.750 184 12499.50 63.20 54854.43 88888.00 2012-07-02 13:18:43.875 184 12499.45 63.23 54854.43 88888.00 2012-07-02 13:18:44.000 184 12499.45 63.30 54854.40 88888.00 2012-07-02 13:18:44.125 184 12499.40 63.38 54854.40 88888.00 2012-07-02 13:18:44.250 184 12499.30 63.38 54854.38 88888.00 2012-07-02 13:18:44.375 184 12499.25 63.42 54854.40 88888.00 2012-07-02 13:18:44.500 184 12499.25 63.48 54854.38 88888.00 2012-07-02 13:18:44.625 184 12499.20 63.50 54854.38 88888.00 2012-07-02 13:18:44.750 184 12499.12 63.52 54854.40 88888.00 2012-07-02 13:18:44.875 184 12499.12 63.55 54854.38 88888.00 2012-07-02 13:18:45.000 184 12499.10 63.58 54854.35 88888.00 2012-07-02 13:18:45.125 184 12498.98 63.60 54854.32 88888.00 2012-07-02 13:18:45.250 184 12498.92 63.67 54854.32 88888.00 2012-07-02 13:18:45.375 184 12498.92 63.73 54854.35 88888.00 2012-07-02 13:18:45.500 184 12498.85 63.67 54854.32 88888.00 2012-07-02 13:18:45.625 184 12498.77 63.62 54854.30 88888.00 2012-07-02 13:18:45.750 184 12498.77 63.67 54854.28 88888.00 2012-07-02 13:18:45.875 184 12498.83 63.70 54854.28 88888.00 2012-07-02 13:18:46.000 184 12498.83 63.67 54854.28 88888.00 2012-07-02 13:18:46.125 184 12498.73 63.70 54854.28 88888.00 2012-07-02 13:18:46.250 184 12498.62 63.70 54854.25 88888.00 2012-07-02 13:18:46.375 184 12498.62 63.67 54854.22 88888.00 2012-07-02 13:18:46.500 184 12498.73 63.67 54854.22 88888.00 2012-07-02 13:18:46.625 184 12498.73 63.67 54854.20 88888.00 2012-07-02 13:18:46.750 184 12498.67 63.67 54854.18 88888.00 2012-07-02 13:18:46.875 184 12498.65 63.65 54854.20 88888.00 2012-07-02 13:18:47.000 184 12498.70 63.65 54854.18 88888.00 2012-07-02 13:18:47.125 184 12498.67 63.67 54854.18 88888.00 2012-07-02 13:18:47.250 184 12498.65 63.65 54854.15 88888.00 2012-07-02 13:18:47.375 184 12498.67 63.60 54854.12 88888.00 2012-07-02 13:18:47.500 184 12498.62 63.58 54854.10 88888.00 2012-07-02 13:18:47.625 184 12498.62 63.58 54854.10 88888.00 2012-07-02 13:18:47.750 184 12498.62 63.58 54854.07 88888.00 2012-07-02 13:18:47.875 184 12498.73 63.58 54854.05 88888.00 2012-07-02 13:18:48.000 184 12498.75 63.58 54854.07 88888.00 2012-07-02 13:18:48.125 184 12498.73 63.58 54854.05 88888.00 2012-07-02 13:18:48.250 184 12498.67 63.58 54854.03 88888.00 2012-07-02 13:18:48.375 184 12498.70 63.60 54854.05 88888.00 2012-07-02 13:18:48.500 184 12498.73 63.62 54854.05 88888.00 2012-07-02 13:18:48.625 184 12498.77 63.60 54854.03 88888.00 2012-07-02 13:18:48.750 184 12498.77 63.62 54854.00 88888.00 2012-07-02 13:18:48.875 184 12498.77 63.58 54854.00 88888.00 2012-07-02 13:18:49.000 184 12498.77 63.55 54854.00 88888.00 2012-07-02 13:18:49.125 184 12498.73 63.55 54854.00 88888.00 2012-07-02 13:18:49.250 184 12498.67 63.52 54853.97 88888.00 2012-07-02 13:18:49.375 184 12498.73 63.52 54853.95 88888.00 2012-07-02 13:18:49.500 184 12498.85 63.52 54853.93 88888.00 2012-07-02 13:18:49.625 184 12498.90 63.58 54853.95 88888.00 2012-07-02 13:18:49.750 184 12498.95 63.58 54853.93 88888.00 2012-07-02 13:18:49.875 184 12498.92 63.55 54853.90 88888.00 2012-07-02 13:18:50.000 184 12498.90 63.55 54853.88 88888.00 2012-07-02 13:18:50.125 184 12498.83 63.58 54853.85 88888.00 2012-07-02 13:18:50.250 184 12498.83 63.55 54853.82 88888.00 2012-07-02 13:18:50.375 184 12498.88 63.52 54853.85 88888.00 2012-07-02 13:18:50.500 184 12498.88 63.52 54853.85 88888.00 2012-07-02 13:18:50.625 184 12498.90 63.55 54853.82 88888.00 2012-07-02 13:18:50.750 184 12498.85 63.52 54853.80 88888.00 2012-07-02 13:18:50.875 184 12498.92 63.50 54853.75 88888.00 2012-07-02 13:18:51.000 184 12498.98 63.45 54853.72 88888.00 2012-07-02 13:18:51.125 184 12499.02 63.50 54853.75 88888.00 2012-07-02 13:18:51.250 184 12499.00 63.48 54853.75 88888.00 2012-07-02 13:18:51.375 184 12498.95 63.45 54853.70 88888.00 2012-07-02 13:18:51.500 184 12499.02 63.48 54853.68 88888.00 2012-07-02 13:18:51.625 184 12499.02 63.48 54853.70 88888.00 2012-07-02 13:18:51.750 184 12499.02 63.45 54853.68 88888.00 2012-07-02 13:18:51.875 184 12499.05 63.45 54853.65 88888.00 2012-07-02 13:18:52.000 184 12499.02 63.40 54853.62 88888.00 2012-07-02 13:18:52.125 184 12499.00 63.40 54853.62 88888.00 2012-07-02 13:18:52.250 184 12499.00 63.35 54853.60 88888.00 2012-07-02 13:18:52.375 184 12499.02 63.33 54853.60 88888.00 2012-07-02 13:18:52.500 184 12499.00 63.35 54853.60 88888.00 2012-07-02 13:18:52.625 184 12499.05 63.33 54853.60 88888.00 2012-07-02 13:18:52.750 184 12499.10 63.30 54853.57 88888.00 2012-07-02 13:18:52.875 184 12499.08 63.30 54853.55 88888.00 2012-07-02 13:18:53.000 184 12499.10 63.27 54853.53 88888.00 2012-07-02 13:18:53.125 184 12499.15 63.27 54853.53 88888.00 2012-07-02 13:18:53.250 184 12499.17 63.23 54853.50 88888.00 2012-07-02 13:18:53.375 184 12499.17 63.25 54853.45 88888.00 2012-07-02 13:18:53.500 184 12499.23 63.25 54853.47 88888.00 2012-07-02 13:18:53.625 184 12499.27 63.23 54853.47 88888.00 2012-07-02 13:18:53.750 184 12499.23 63.20 54853.47 88888.00 2012-07-02 13:18:53.875 184 12499.23 63.17 54853.47 88888.00 2012-07-02 13:18:54.000 184 12499.20 63.20 54853.43 88888.00 2012-07-02 13:18:54.125 184 12499.20 63.17 54853.43 88888.00 2012-07-02 13:18:54.250 184 12499.17 63.17 54853.40 88888.00 2012-07-02 13:18:54.375 184 12499.17 63.17 54853.40 88888.00 2012-07-02 13:18:54.500 184 12499.10 63.15 54853.38 88888.00 2012-07-02 13:18:54.625 184 12499.08 63.15 54853.38 88888.00 2012-07-02 13:18:54.750 184 12499.10 63.17 54853.38 88888.00 2012-07-02 13:18:54.875 184 12499.17 63.15 54853.35 88888.00 2012-07-02 13:18:55.000 184 12499.15 63.12 54853.32 88888.00 2012-07-02 13:18:55.125 184 12499.12 63.15 54853.32 88888.00 2012-07-02 13:18:55.250 184 12499.10 63.12 54853.30 88888.00 2012-07-02 13:18:55.375 184 12499.15 63.12 54853.30 88888.00 2012-07-02 13:18:55.500 184 12499.15 63.08 54853.28 88888.00 2012-07-02 13:18:55.625 184 12499.17 63.10 54853.28 88888.00 2012-07-02 13:18:55.750 184 12499.17 63.08 54853.25 88888.00 2012-07-02 13:18:55.875 184 12499.17 63.05 54853.20 88888.00 2012-07-02 13:18:56.000 184 12499.20 63.02 54853.20 88888.00 2012-07-02 13:18:56.125 184 12499.20 63.00 54853.22 88888.00 2012-07-02 13:18:56.250 184 12499.12 62.95 54853.22 88888.00 2012-07-02 13:18:56.375 184 12499.15 63.00 54853.20 88888.00 2012-07-02 13:18:56.500 184 12499.17 63.00 54853.18 88888.00 2012-07-02 13:18:56.625 184 12499.17 62.98 54853.15 88888.00 2012-07-02 13:18:56.750 184 12499.12 62.98 54853.15 88888.00 2012-07-02 13:18:56.875 184 12499.17 63.00 54853.15 88888.00 2012-07-02 13:18:57.000 184 12499.20 62.95 54853.12 88888.00 2012-07-02 13:18:57.125 184 12499.17 62.95 54853.12 88888.00 2012-07-02 13:18:57.250 184 12499.15 62.98 54853.10 88888.00 2012-07-02 13:18:57.375 184 12499.10 62.98 54853.10 88888.00 2012-07-02 13:18:57.500 184 12499.12 62.95 54853.07 88888.00 2012-07-02 13:18:57.625 184 12499.15 62.95 54853.05 88888.00 2012-07-02 13:18:57.750 184 12499.20 62.95 54853.03 88888.00 2012-07-02 13:18:57.875 184 12499.20 63.00 54853.00 88888.00 2012-07-02 13:18:58.000 184 12499.23 63.00 54852.97 88888.00 2012-07-02 13:18:58.125 184 12499.17 63.02 54852.97 88888.00 2012-07-02 13:18:58.250 184 12499.08 63.00 54852.97 88888.00 2012-07-02 13:18:58.375 184 12499.08 63.02 54852.95 88888.00 2012-07-02 13:18:58.500 184 12499.05 63.05 54852.95 88888.00 2012-07-02 13:18:58.625 184 12499.05 63.08 54852.93 88888.00 2012-07-02 13:18:58.750 184 12499.02 63.08 54852.93 88888.00 2012-07-02 13:18:58.875 184 12499.05 63.10 54852.90 88888.00 2012-07-02 13:18:59.000 184 12499.02 63.10 54852.85 88888.00 2012-07-02 13:18:59.125 184 12499.00 63.12 54852.88 88888.00 2012-07-02 13:18:59.250 184 12499.00 63.15 54852.85 88888.00 2012-07-02 13:18:59.375 184 12499.05 63.17 54852.85 88888.00 2012-07-02 13:18:59.500 184 12499.08 63.20 54852.82 88888.00 2012-07-02 13:18:59.625 184 12499.15 63.25 54852.80 88888.00 2012-07-02 13:18:59.750 184 12499.15 63.25 54852.78 88888.00 2012-07-02 13:18:59.875 184 12499.12 63.27 54852.75 88888.00 2012-07-02 13:19:00.000 184 12499.08 63.33 54852.75 88888.00 2012-07-02 13:19:00.125 184 12499.05 63.38 54852.75 88888.00 2012-07-02 13:19:00.250 184 12499.05 63.35 54852.75 88888.00 2012-07-02 13:19:00.375 184 12499.08 63.42 54852.72 88888.00 2012-07-02 13:19:00.500 184 12499.08 63.42 54852.72 88888.00 2012-07-02 13:19:00.625 184 12499.15 63.42 54852.70 88888.00 2012-07-02 13:19:00.750 184 12499.15 63.45 54852.65 88888.00 2012-07-02 13:19:00.875 184 12499.17 63.50 54852.62 88888.00 2012-07-02 13:19:01.000 184 12499.17 63.52 54852.60 88888.00 2012-07-02 13:19:01.125 184 12499.15 63.55 54852.60 88888.00 2012-07-02 13:19:01.250 184 12499.10 63.55 54852.57 88888.00 2012-07-02 13:19:01.375 184 12499.15 63.60 54852.57 88888.00 2012-07-02 13:19:01.500 184 12499.15 63.60 54852.55 88888.00 2012-07-02 13:19:01.625 184 12499.17 63.62 54852.50 88888.00 2012-07-02 13:19:01.750 184 12499.23 63.67 54852.47 88888.00 2012-07-02 13:19:01.875 184 12499.27 63.70 54852.50 88888.00 2012-07-02 13:19:02.000 184 12499.25 63.73 54852.47 88888.00 2012-07-02 13:19:02.125 184 12499.23 63.75 54852.45 88888.00 2012-07-02 13:19:02.250 184 12499.23 63.75 54852.47 88888.00 2012-07-02 13:19:02.375 184 12499.30 63.77 54852.47 88888.00 2012-07-02 13:19:02.500 184 12499.27 63.75 54852.45 88888.00 2012-07-02 13:19:02.625 184 12499.25 63.77 54852.43 88888.00 2012-07-02 13:19:02.750 184 12499.23 63.80 54852.40 88888.00 2012-07-02 13:19:02.875 184 12499.20 63.75 54852.40 88888.00 2012-07-02 13:19:03.000 184 12499.17 63.77 54852.35 88888.00 2012-07-02 13:19:03.125 184 12499.17 63.80 54852.32 88888.00 2012-07-02 13:19:03.250 184 12499.15 63.80 54852.35 88888.00 2012-07-02 13:19:03.375 184 12499.10 63.80 54852.32 88888.00 2012-07-02 13:19:03.500 184 12499.15 63.80 54852.32 88888.00 2012-07-02 13:19:03.625 184 12499.15 63.77 54852.35 88888.00 2012-07-02 13:19:03.750 184 12499.12 63.77 54852.30 88888.00 2012-07-02 13:19:03.875 184 12499.05 63.80 54852.32 88888.00 2012-07-02 13:19:04.000 184 12499.08 63.77 54852.28 88888.00 2012-07-02 13:19:04.125 184 12499.10 63.77 54852.28 88888.00 2012-07-02 13:19:04.250 184 12499.08 63.77 54852.25 88888.00 2012-07-02 13:19:04.375 184 12499.10 63.80 54852.25 88888.00 2012-07-02 13:19:04.500 184 12499.02 63.80 54852.25 88888.00 2012-07-02 13:19:04.625 184 12499.02 63.77 54852.25 88888.00 2012-07-02 13:19:04.750 184 12498.98 63.75 54852.22 88888.00 2012-07-02 13:19:04.875 184 12499.00 63.75 54852.20 88888.00 2012-07-02 13:19:05.000 184 12499.05 63.75 54852.20 88888.00 2012-07-02 13:19:05.125 184 12499.00 63.75 54852.20 88888.00 2012-07-02 13:19:05.250 184 12498.90 63.73 54852.20 88888.00 2012-07-02 13:19:05.375 184 12498.90 63.70 54852.20 88888.00 2012-07-02 13:19:05.500 184 12498.90 63.70 54852.20 88888.00 2012-07-02 13:19:05.625 184 12498.85 63.73 54852.20 88888.00 2012-07-02 13:19:05.750 184 12498.88 63.75 54852.18 88888.00 2012-07-02 13:19:05.875 184 12498.90 63.75 54852.18 88888.00 2012-07-02 13:19:06.000 184 12498.90 63.67 54852.15 88888.00 2012-07-02 13:19:06.125 184 12498.85 63.65 54852.10 88888.00 2012-07-02 13:19:06.250 184 12498.85 63.67 54852.12 88888.00 2012-07-02 13:19:06.375 184 12498.85 63.70 54852.12 88888.00 2012-07-02 13:19:06.500 184 12498.85 63.67 54852.12 88888.00 2012-07-02 13:19:06.625 184 12498.83 63.67 54852.10 88888.00 2012-07-02 13:19:06.750 184 12498.83 63.67 54852.10 88888.00 2012-07-02 13:19:06.875 184 12498.80 63.70 54852.10 88888.00 2012-07-02 13:19:07.000 184 12498.80 63.73 54852.10 88888.00 2012-07-02 13:19:07.125 184 12498.88 63.70 54852.07 88888.00 2012-07-02 13:19:07.250 184 12498.90 63.73 54852.05 88888.00 2012-07-02 13:19:07.375 184 12498.92 63.70 54852.03 88888.00 2012-07-02 13:19:07.500 184 12498.88 63.65 54852.03 88888.00 2012-07-02 13:19:07.625 184 12498.85 63.60 54852.03 88888.00 2012-07-02 13:19:07.750 184 12498.85 63.58 54852.00 88888.00 2012-07-02 13:19:07.875 184 12498.95 63.62 54852.00 88888.00 2012-07-02 13:19:08.000 184 12498.98 63.62 54851.97 88888.00 2012-07-02 13:19:08.125 184 12498.92 63.60 54851.97 88888.00 2012-07-02 13:19:08.250 184 12498.90 63.55 54852.00 88888.00 2012-07-02 13:19:08.375 184 12498.92 63.58 54851.97 88888.00 2012-07-02 13:19:08.500 184 12499.00 63.60 54851.97 88888.00 2012-07-02 13:19:08.625 184 12499.02 63.58 54851.97 88888.00 2012-07-02 13:19:08.750 184 12499.05 63.58 54851.95 88888.00 2012-07-02 13:19:08.875 184 12499.05 63.58 54851.97 88888.00 2012-07-02 13:19:09.000 184 12499.05 63.58 54851.97 88888.00 2012-07-02 13:19:09.125 184 12499.02 63.60 54851.93 88888.00 2012-07-02 13:19:09.250 184 12499.05 63.58 54851.88 88888.00 2012-07-02 13:19:09.375 184 12499.05 63.55 54851.88 88888.00 2012-07-02 13:19:09.500 184 12499.00 63.58 54851.88 88888.00 2012-07-02 13:19:09.625 184 12499.08 63.62 54851.90 88888.00 2012-07-02 13:19:09.750 184 12499.08 63.62 54851.88 88888.00 2012-07-02 13:19:09.875 184 12499.02 63.60 54851.85 88888.00 2012-07-02 13:19:10.000 184 12499.05 63.62 54851.85 88888.00 2012-07-02 13:19:10.125 184 12499.10 63.65 54851.88 88888.00 2012-07-02 13:19:10.250 184 12499.15 63.60 54851.88 88888.00 2012-07-02 13:19:10.375 184 12499.17 63.62 54851.82 88888.00 2012-07-02 13:19:10.500 184 12499.17 63.65 54851.82 88888.00 2012-07-02 13:19:10.625 184 12499.20 63.62 54851.78 88888.00 2012-07-02 13:19:10.750 184 12499.17 63.62 54851.75 88888.00 2012-07-02 13:19:10.875 184 12499.20 63.62 54851.75 88888.00 2012-07-02 13:19:11.000 184 12499.20 63.62 54851.75 88888.00 2012-07-02 13:19:11.125 184 12499.20 63.62 54851.75 88888.00 2012-07-02 13:19:11.250 184 12499.17 63.62 54851.72 88888.00 2012-07-02 13:19:11.375 184 12499.17 63.60 54851.70 88888.00 2012-07-02 13:19:11.500 184 12499.17 63.62 54851.70 88888.00 2012-07-02 13:19:11.625 184 12499.20 63.62 54851.70 88888.00 2012-07-02 13:19:11.750 184 12499.20 63.62 54851.68 88888.00 2012-07-02 13:19:11.875 184 12499.17 63.58 54851.68 88888.00 2012-07-02 13:19:12.000 184 12499.12 63.58 54851.65 88888.00 2012-07-02 13:19:12.125 184 12499.12 63.58 54851.65 88888.00 2012-07-02 13:19:12.250 184 12499.17 63.60 54851.65 88888.00 2012-07-02 13:19:12.375 184 12499.17 63.60 54851.65 88888.00 2012-07-02 13:19:12.500 184 12499.17 63.55 54851.65 88888.00 2012-07-02 13:19:12.625 184 12499.20 63.52 54851.62 88888.00 2012-07-02 13:19:12.750 184 12499.23 63.52 54851.62 88888.00 2012-07-02 13:19:12.875 184 12499.20 63.52 54851.62 88888.00 2012-07-02 13:19:13.000 184 12499.20 63.50 54851.65 88888.00 2012-07-02 13:19:13.125 184 12499.15 63.45 54851.62 88888.00 2012-07-02 13:19:13.250 184 12499.10 63.42 54851.65 88888.00 2012-07-02 13:19:13.375 184 12499.15 63.48 54851.68 88888.00 2012-07-02 13:19:13.500 184 12499.20 63.45 54851.65 88888.00 2012-07-02 13:19:13.625 184 12499.20 63.42 54851.60 88888.00 2012-07-02 13:19:13.750 184 12499.20 63.42 54851.60 88888.00 2012-07-02 13:19:13.875 184 12499.15 63.42 54851.60 88888.00 2012-07-02 13:19:14.000 184 12499.15 63.38 54851.60 88888.00 2012-07-02 13:19:14.125 184 12499.17 63.35 54851.57 88888.00 2012-07-02 13:19:14.250 184 12499.17 63.40 54851.57 88888.00 2012-07-02 13:19:14.375 184 12499.15 63.40 54851.55 88888.00 2012-07-02 13:19:14.500 184 12499.15 63.40 54851.55 88888.00 2012-07-02 13:19:14.625 184 12499.20 63.38 54851.55 88888.00 2012-07-02 13:19:14.750 184 12499.25 63.40 54851.53 88888.00 2012-07-02 13:19:14.875 184 12499.23 63.45 54851.53 88888.00 2012-07-02 13:19:15.000 184 12499.20 63.42 54851.55 88888.00 2012-07-02 13:19:15.125 184 12499.20 63.40 54851.53 88888.00 2012-07-02 13:19:15.250 184 12499.17 63.38 54851.53 88888.00 2012-07-02 13:19:15.375 184 12499.15 63.40 54851.53 88888.00 2012-07-02 13:19:15.500 184 12499.08 63.45 54851.53 88888.00 2012-07-02 13:19:15.625 184 12499.10 63.45 54851.53 88888.00 2012-07-02 13:19:15.750 184 12499.15 63.42 54851.47 88888.00 2012-07-02 13:19:15.875 184 12499.12 63.48 54851.47 88888.00 2012-07-02 13:19:16.000 184 12499.08 63.48 54851.47 88888.00 2012-07-02 13:19:16.125 184 12499.15 63.48 54851.47 88888.00 2012-07-02 13:19:16.250 184 12499.20 63.52 54851.47 88888.00 2012-07-02 13:19:16.375 184 12499.23 63.52 54851.45 88888.00 2012-07-02 13:19:16.500 184 12499.25 63.52 54851.45 88888.00 2012-07-02 13:19:16.625 184 12499.25 63.55 54851.45 88888.00 2012-07-02 13:19:16.750 184 12499.20 63.55 54851.45 88888.00 2012-07-02 13:19:16.875 184 12499.20 63.55 54851.43 88888.00 2012-07-02 13:19:17.000 184 12499.23 63.55 54851.43 88888.00 2012-07-02 13:19:17.125 184 12499.30 63.55 54851.40 88888.00 2012-07-02 13:19:17.250 184 12499.27 63.60 54851.40 88888.00 2012-07-02 13:19:17.375 184 12499.23 63.60 54851.40 88888.00 2012-07-02 13:19:17.500 184 12499.23 63.58 54851.40 88888.00 2012-07-02 13:19:17.625 184 12499.25 63.58 54851.38 88888.00 2012-07-02 13:19:17.750 184 12499.27 63.62 54851.38 88888.00 2012-07-02 13:19:17.875 184 12499.25 63.65 54851.35 88888.00 2012-07-02 13:19:18.000 184 12499.17 63.62 54851.32 88888.00 2012-07-02 13:19:18.125 184 12499.20 63.62 54851.32 88888.00 2012-07-02 13:19:18.250 184 12499.25 63.67 54851.30 88888.00 2012-07-02 13:19:18.375 184 12499.30 63.67 54851.30 88888.00 2012-07-02 13:19:18.500 184 12499.25 63.67 54851.32 88888.00 2012-07-02 13:19:18.625 184 12499.25 63.65 54851.30 88888.00 2012-07-02 13:19:18.750 184 12499.33 63.60 54851.30 88888.00 2012-07-02 13:19:18.875 184 12499.33 63.62 54851.25 88888.00 2012-07-02 13:19:19.000 184 12499.30 63.65 54851.12 88888.00 2012-07-02 13:19:19.125 184 12499.27 63.62 54851.20 88888.00 2012-07-02 13:19:19.250 184 12499.17 63.60 54851.25 88888.00 2012-07-02 13:19:19.375 184 12499.17 63.65 54851.28 88888.00 2012-07-02 13:19:19.500 184 12499.12 63.67 54851.28 88888.00 2012-07-02 13:19:19.625 184 12499.02 63.62 54851.25 88888.00 2012-07-02 13:19:19.750 184 12499.00 63.60 54851.25 88888.00 2012-07-02 13:19:19.875 184 12499.12 63.58 54851.25 88888.00 2012-07-02 13:19:20.000 184 12499.20 63.60 54851.22 88888.00 2012-07-02 13:19:20.125 184 12499.20 63.60 54851.22 88888.00 2012-07-02 13:19:20.250 184 12499.15 63.58 54851.20 88888.00 2012-07-02 13:19:20.375 184 12499.12 63.58 54851.20 88888.00 2012-07-02 13:19:20.500 184 12499.12 63.55 54851.22 88888.00 2012-07-02 13:19:20.625 184 12499.15 63.55 54851.22 88888.00 2012-07-02 13:19:20.750 184 12499.20 63.50 54851.25 88888.00 2012-07-02 13:19:20.875 184 12499.12 63.52 54851.22 88888.00 2012-07-02 13:19:21.000 184 12499.05 63.55 54851.22 88888.00 2012-07-02 13:19:21.125 184 12499.08 63.50 54851.20 88888.00 2012-07-02 13:19:21.250 184 12499.10 63.50 54851.20 88888.00 2012-07-02 13:19:21.375 184 12499.08 63.48 54851.20 88888.00 2012-07-02 13:19:21.500 184 12499.05 63.50 54851.20 88888.00 2012-07-02 13:19:21.625 184 12499.00 63.55 54851.20 88888.00 2012-07-02 13:19:21.750 184 12498.90 63.52 54851.20 88888.00 2012-07-02 13:19:21.875 184 12498.85 63.52 54851.20 88888.00 2012-07-02 13:19:22.000 184 12498.92 63.52 54851.20 88888.00 2012-07-02 13:19:22.125 184 12498.92 63.50 54851.18 88888.00 2012-07-02 13:19:22.250 184 12498.83 63.45 54851.15 88888.00 2012-07-02 13:19:22.375 184 12498.80 63.50 54851.18 88888.00 2012-07-02 13:19:22.500 184 12498.77 63.50 54851.15 88888.00 2012-07-02 13:19:22.625 184 12498.80 63.50 54851.15 88888.00 2012-07-02 13:19:22.750 184 12498.75 63.50 54851.12 88888.00 2012-07-02 13:19:22.875 184 12498.73 63.50 54851.15 88888.00 2012-07-02 13:19:23.000 184 12498.75 63.50 54851.12 88888.00 2012-07-02 13:19:23.125 184 12498.75 63.50 54851.15 88888.00 2012-07-02 13:19:23.250 184 12498.67 63.45 54851.15 88888.00 2012-07-02 13:19:23.375 184 12498.70 63.42 54851.12 88888.00 2012-07-02 13:19:23.500 184 12498.67 63.40 54851.10 88888.00 2012-07-02 13:19:23.625 184 12498.65 63.45 54851.10 88888.00 2012-07-02 13:19:23.750 184 12498.60 63.45 54851.12 88888.00 2012-07-02 13:19:23.875 184 12498.52 63.42 54851.10 88888.00 2012-07-02 13:19:24.000 184 12498.50 63.40 54851.07 88888.00 2012-07-02 13:19:24.125 184 12498.45 63.42 54851.07 88888.00 2012-07-02 13:19:24.250 184 12498.48 63.42 54851.10 88888.00 2012-07-02 13:19:24.375 184 12498.50 63.42 54851.07 88888.00 2012-07-02 13:19:24.500 184 12498.45 63.42 54851.05 88888.00 2012-07-02 13:19:24.625 184 12498.40 63.45 54851.05 88888.00 2012-07-02 13:19:24.750 184 12498.38 63.50 54851.05 88888.00 2012-07-02 13:19:24.875 184 12498.35 63.50 54851.03 88888.00 2012-07-02 13:19:25.000 184 12498.33 63.48 54851.03 88888.00 2012-07-02 13:19:25.125 184 12498.33 63.52 54851.03 88888.00 2012-07-02 13:19:25.250 184 12498.33 63.55 54851.05 88888.00 2012-07-02 13:19:25.375 184 12498.38 63.55 54851.05 88888.00 2012-07-02 13:19:25.500 184 12498.38 63.58 54851.03 88888.00 2012-07-02 13:19:25.625 184 12498.40 63.55 54850.97 88888.00 2012-07-02 13:19:25.750 184 12498.35 63.58 54850.97 88888.00 2012-07-02 13:19:25.875 184 12498.33 63.60 54850.97 88888.00 2012-07-02 13:19:26.000 184 12498.35 63.60 54850.95 88888.00 2012-07-02 13:19:26.125 184 12498.35 63.62 54850.95 88888.00 2012-07-02 13:19:26.250 184 12498.33 63.65 54850.93 88888.00 2012-07-02 13:19:26.375 184 12498.40 63.67 54850.90 88888.00 2012-07-02 13:19:26.500 184 12498.38 63.70 54850.93 88888.00 2012-07-02 13:19:26.625 184 12498.30 63.73 54850.88 88888.00 2012-07-02 13:19:26.750 184 12498.30 63.75 54850.88 88888.00 2012-07-02 13:19:26.875 184 12498.30 63.73 54850.88 88888.00 2012-07-02 13:19:27.000 184 12498.23 63.75 54850.85 88888.00 2012-07-02 13:19:27.125 184 12498.20 63.77 54850.88 88888.00 2012-07-02 13:19:27.250 184 12498.17 63.77 54850.85 88888.00 2012-07-02 13:19:27.375 184 12498.23 63.80 54850.85 88888.00 2012-07-02 13:19:27.500 184 12498.23 63.83 54850.85 88888.00 2012-07-02 13:19:27.625 184 12498.20 63.83 54850.85 88888.00 2012-07-02 13:19:27.750 184 12498.15 63.83 54850.85 88888.00 2012-07-02 13:19:27.875 184 12498.12 63.85 54850.82 88888.00 2012-07-02 13:19:28.000 184 12498.12 63.88 54850.82 88888.00 2012-07-02 13:19:28.125 184 12498.05 63.88 54850.85 88888.00 2012-07-02 13:19:28.250 184 12497.98 63.85 54850.82 88888.00 2012-07-02 13:19:28.375 184 12498.00 63.85 54850.85 88888.00 2012-07-02 13:19:28.500 184 12498.02 63.85 54850.82 88888.00 2012-07-02 13:19:28.625 184 12498.00 63.85 54850.82 88888.00 2012-07-02 13:19:28.750 184 12497.92 63.83 54850.82 88888.00 2012-07-02 13:19:28.875 184 12497.95 63.80 54850.82 88888.00 2012-07-02 13:19:29.000 184 12497.95 63.83 54850.80 88888.00 2012-07-02 13:19:29.125 184 12497.95 63.83 54850.82 88888.00 2012-07-02 13:19:29.250 184 12497.90 63.83 54850.80 88888.00 2012-07-02 13:19:29.375 184 12497.92 63.85 54850.78 88888.00 2012-07-02 13:19:29.500 184 12497.90 63.80 54850.72 88888.00 2012-07-02 13:19:29.625 184 12497.88 63.75 54850.72 88888.00 2012-07-02 13:19:29.750 184 12497.85 63.77 54850.72 88888.00 2012-07-02 13:19:29.875 184 12497.90 63.77 54850.78 88888.00 2012-07-02 13:19:30.000 184 12497.92 63.75 54850.78 88888.00 2012-07-02 13:19:30.125 184 12497.90 63.73 54850.75 88888.00 2012-07-02 13:19:30.250 184 12497.88 63.70 54850.72 88888.00 2012-07-02 13:19:30.375 184 12497.90 63.70 54850.75 88888.00 2012-07-02 13:19:30.500 184 12497.90 63.73 54850.72 88888.00 2012-07-02 13:19:30.625 184 12497.95 63.73 54850.72 88888.00 2012-07-02 13:19:30.750 184 12497.90 63.73 54850.68 88888.00 2012-07-02 13:19:30.875 184 12497.85 63.70 54850.70 88888.00 2012-07-02 13:19:31.000 184 12497.88 63.70 54850.68 88888.00 2012-07-02 13:19:31.125 184 12497.92 63.70 54850.68 88888.00 2012-07-02 13:19:31.250 184 12497.88 63.67 54850.70 88888.00 2012-07-02 13:19:31.375 184 12497.90 63.73 54850.70 88888.00 2012-07-02 13:19:31.500 184 12497.95 63.77 54850.70 88888.00 2012-07-02 13:19:31.625 184 12497.88 63.73 54850.65 88888.00 2012-07-02 13:19:31.750 184 12497.83 63.70 54850.65 88888.00 2012-07-02 13:19:31.875 184 12497.85 63.73 54850.65 88888.00 2012-07-02 13:19:32.000 184 12497.88 63.70 54850.60 88888.00 2012-07-02 13:19:32.125 184 12497.90 63.70 54850.62 88888.00 2012-07-02 13:19:32.250 184 12497.75 63.70 54850.65 88888.00 2012-07-02 13:19:32.375 184 12497.75 63.67 54850.65 88888.00 2012-07-02 13:19:32.500 184 12497.73 63.67 54850.65 88888.00 2012-07-02 13:19:32.625 184 12497.75 63.65 54850.65 88888.00 2012-07-02 13:19:32.750 184 12497.77 63.62 54850.68 88888.00 2012-07-02 13:19:32.875 184 12497.77 63.62 54850.68 88888.00 2012-07-02 13:19:33.000 184 12497.80 63.67 54850.65 88888.00 2012-07-02 13:19:33.125 184 12497.75 63.70 54850.62 88888.00 2012-07-02 13:19:33.250 184 12497.65 63.67 54850.65 88888.00 2012-07-02 13:19:33.375 184 12497.67 63.67 54850.62 88888.00 2012-07-02 13:19:33.500 184 12497.73 63.62 54850.62 88888.00 2012-07-02 13:19:33.625 184 12497.77 63.62 54850.60 88888.00 2012-07-02 13:19:33.750 184 12497.75 63.65 54850.60 88888.00 2012-07-02 13:19:33.875 184 12497.70 63.67 54850.60 88888.00 2012-07-02 13:19:34.000 184 12497.75 63.67 54850.57 88888.00 2012-07-02 13:19:34.125 184 12497.77 63.67 54850.57 88888.00 2012-07-02 13:19:34.250 184 12497.73 63.65 54850.60 88888.00 2012-07-02 13:19:34.375 184 12497.73 63.70 54850.55 88888.00 2012-07-02 13:19:34.500 184 12497.73 63.70 54850.53 88888.00 2012-07-02 13:19:34.625 184 12497.73 63.73 54850.53 88888.00 2012-07-02 13:19:34.750 184 12497.67 63.75 54850.53 88888.00 2012-07-02 13:19:34.875 184 12497.58 63.80 54850.50 88888.00 2012-07-02 13:19:35.000 184 12497.60 63.83 54850.47 88888.00 2012-07-02 13:19:35.125 184 12497.62 63.83 54850.47 88888.00 2012-07-02 13:19:35.250 184 12497.58 63.85 54850.47 88888.00 2012-07-02 13:19:35.375 184 12497.55 63.92 54850.45 88888.00 2012-07-02 13:19:35.500 184 12497.52 63.95 54850.43 88888.00 2012-07-02 13:19:35.625 184 12497.50 63.95 54850.43 88888.00 2012-07-02 13:19:35.750 184 12497.55 64.03 54850.45 88888.00 2012-07-02 13:19:35.875 184 12497.55 64.08 54850.43 88888.00 2012-07-02 13:19:36.000 184 12497.45 64.08 54850.43 88888.00 2012-07-02 13:19:36.125 184 12497.45 64.10 54850.43 88888.00 2012-07-02 13:19:36.250 184 12497.45 64.10 54850.40 88888.00 2012-07-02 13:19:36.375 184 12497.42 64.15 54850.40 88888.00 2012-07-02 13:19:36.500 184 12497.42 64.17 54850.38 88888.00 2012-07-02 13:19:36.625 184 12497.48 64.20 54850.38 88888.00 2012-07-02 13:19:36.750 184 12497.45 64.22 54850.38 88888.00 2012-07-02 13:19:36.875 184 12497.42 64.22 54850.35 88888.00 2012-07-02 13:19:37.000 184 12497.45 64.28 54850.30 88888.00 2012-07-02 13:19:37.125 184 12497.48 64.33 54850.32 88888.00 2012-07-02 13:19:37.250 184 12497.50 64.33 54850.32 88888.00 2012-07-02 13:19:37.375 184 12497.48 64.35 54850.30 88888.00 2012-07-02 13:19:37.500 184 12497.45 64.38 54850.35 88888.00 2012-07-02 13:19:37.625 184 12497.42 64.42 54850.32 88888.00 2012-07-02 13:19:37.750 184 12497.42 64.45 54850.30 88888.00 2012-07-02 13:19:37.875 184 12497.40 64.42 54850.28 88888.00 2012-07-02 13:19:38.000 184 12497.42 64.42 54850.28 88888.00 2012-07-02 13:19:38.125 184 12497.50 64.47 54850.28 88888.00 2012-07-02 13:19:38.250 184 12497.48 64.50 54850.30 88888.00 2012-07-02 13:19:38.375 184 12497.45 64.50 54850.28 88888.00 2012-07-02 13:19:38.500 184 12497.45 64.50 54850.25 88888.00 2012-07-02 13:19:38.625 184 12497.42 64.53 54850.25 88888.00 2012-07-02 13:19:38.750 184 12497.42 64.53 54850.25 88888.00 2012-07-02 13:19:38.875 184 12497.38 64.50 54850.22 88888.00 2012-07-02 13:19:39.000 184 12497.38 64.47 54850.20 88888.00 2012-07-02 13:19:39.125 184 12497.33 64.47 54850.18 88888.00 2012-07-02 13:19:39.250 184 12497.33 64.50 54850.18 88888.00 2012-07-02 13:19:39.375 184 12497.38 64.50 54850.20 88888.00 2012-07-02 13:19:39.500 184 12497.33 64.47 54850.20 88888.00 2012-07-02 13:19:39.625 184 12497.35 64.42 54850.20 88888.00 2012-07-02 13:19:39.750 184 12497.33 64.45 54850.20 88888.00 2012-07-02 13:19:39.875 184 12497.30 64.45 54850.20 88888.00 2012-07-02 13:19:40.000 184 12497.30 64.40 54850.18 88888.00 2012-07-02 13:19:40.125 184 12497.30 64.35 54850.18 88888.00 2012-07-02 13:19:40.250 184 12497.27 64.35 54850.15 88888.00 2012-07-02 13:19:40.375 184 12497.30 64.38 54850.12 88888.00 2012-07-02 13:19:40.500 184 12497.23 64.35 54850.12 88888.00 2012-07-02 13:19:40.625 184 12497.17 64.33 54850.12 88888.00 2012-07-02 13:19:40.750 184 12497.20 64.33 54850.12 88888.00 2012-07-02 13:19:40.875 184 12497.33 64.30 54850.12 88888.00 2012-07-02 13:19:41.000 184 12497.33 64.28 54850.12 88888.00 2012-07-02 13:19:41.125 184 12497.30 64.28 54850.12 88888.00 2012-07-02 13:19:41.250 184 12497.25 64.28 54850.10 88888.00 2012-07-02 13:19:41.375 184 12497.20 64.25 54850.07 88888.00 2012-07-02 13:19:41.500 184 12497.17 64.22 54850.07 88888.00 2012-07-02 13:19:41.625 184 12497.15 64.22 54850.10 88888.00 2012-07-02 13:19:41.750 184 12497.17 64.22 54850.10 88888.00 2012-07-02 13:19:41.875 184 12497.20 64.22 54850.10 88888.00 2012-07-02 13:19:42.000 184 12497.15 64.25 54850.07 88888.00 2012-07-02 13:19:42.125 184 12497.12 64.25 54850.10 88888.00 2012-07-02 13:19:42.250 184 12497.02 64.25 54850.10 88888.00 2012-07-02 13:19:42.375 184 12497.02 64.22 54850.07 88888.00 2012-07-02 13:19:42.500 184 12497.02 64.22 54850.05 88888.00 2012-07-02 13:19:42.625 184 12497.05 64.20 54850.05 88888.00 2012-07-02 13:19:42.750 184 12497.00 64.20 54850.05 88888.00 2012-07-02 13:19:42.875 184 12496.95 64.20 54850.05 88888.00 2012-07-02 13:19:43.000 184 12496.92 64.20 54850.03 88888.00 2012-07-02 13:19:43.125 184 12496.90 64.20 54850.03 88888.00 2012-07-02 13:19:43.250 184 12496.88 64.20 54850.05 88888.00 2012-07-02 13:19:43.375 184 12496.95 64.20 54850.07 88888.00 2012-07-02 13:19:43.500 184 12496.92 64.22 54850.07 88888.00 2012-07-02 13:19:43.625 184 12496.88 64.20 54850.03 88888.00 2012-07-02 13:19:43.750 184 12496.80 64.22 54850.00 88888.00 2012-07-02 13:19:43.875 184 12496.77 64.22 54850.00 88888.00 2012-07-02 13:19:44.000 184 12496.80 64.22 54850.00 88888.00 2012-07-02 13:19:44.125 184 12496.77 64.22 54850.03 88888.00 2012-07-02 13:19:44.250 184 12496.75 64.25 54850.00 88888.00 2012-07-02 13:19:44.375 184 12496.75 64.25 54849.97 88888.00 2012-07-02 13:19:44.500 184 12496.73 64.22 54849.97 88888.00 2012-07-02 13:19:44.625 184 12496.67 64.20 54849.95 88888.00 2012-07-02 13:19:44.750 184 12496.67 64.22 54849.95 88888.00 2012-07-02 13:19:44.875 184 12496.65 64.28 54849.97 88888.00 2012-07-02 13:19:45.000 184 12496.60 64.33 54849.97 88888.00 2012-07-02 13:19:45.125 184 12496.60 64.30 54849.97 88888.00 2012-07-02 13:19:45.250 184 12496.60 64.30 54849.95 88888.00 2012-07-02 13:19:45.375 184 12496.62 64.33 54849.93 88888.00 2012-07-02 13:19:45.500 184 12496.60 64.35 54849.93 88888.00 2012-07-02 13:19:45.625 184 12496.65 64.35 54849.93 88888.00 2012-07-02 13:19:45.750 184 12496.67 64.33 54849.90 88888.00 2012-07-02 13:19:45.875 184 12496.58 64.30 54849.90 88888.00 2012-07-02 13:19:46.000 184 12496.58 64.28 54849.90 88888.00 2012-07-02 13:19:46.125 184 12496.65 64.28 54849.90 88888.00 2012-07-02 13:19:46.250 184 12496.60 64.25 54849.90 88888.00 2012-07-02 13:19:46.375 184 12496.62 64.30 54849.88 88888.00 2012-07-02 13:19:46.500 184 12496.67 64.30 54849.88 88888.00 2012-07-02 13:19:46.625 184 12496.65 64.30 54849.88 88888.00 2012-07-02 13:19:46.750 184 12496.62 64.25 54849.85 88888.00 2012-07-02 13:19:46.875 184 12496.58 64.30 54849.85 88888.00 2012-07-02 13:19:47.000 184 12496.52 64.33 54849.82 88888.00 2012-07-02 13:19:47.125 184 12496.52 64.30 54849.82 88888.00 2012-07-02 13:19:47.250 184 12496.50 64.30 54849.82 88888.00 2012-07-02 13:19:47.375 184 12496.48 64.25 54849.82 88888.00 2012-07-02 13:19:47.500 184 12496.45 64.25 54849.82 88888.00 2012-07-02 13:19:47.625 184 12496.45 64.22 54849.85 88888.00 2012-07-02 13:19:47.750 184 12496.45 64.20 54849.80 88888.00 2012-07-02 13:19:47.875 184 12496.48 64.17 54849.78 88888.00 2012-07-02 13:19:48.000 184 12496.52 64.17 54849.78 88888.00 2012-07-02 13:19:48.125 184 12496.52 64.20 54849.75 88888.00 2012-07-02 13:19:48.250 184 12496.50 64.17 54849.78 88888.00 2012-07-02 13:19:48.375 184 12496.50 64.20 54849.78 88888.00 2012-07-02 13:19:48.500 184 12496.45 64.17 54849.75 88888.00 2012-07-02 13:19:48.625 184 12496.50 64.15 54849.75 88888.00 2012-07-02 13:19:48.750 184 12496.58 64.12 54849.75 88888.00 2012-07-02 13:19:48.875 184 12496.60 64.12 54849.72 88888.00 2012-07-02 13:19:49.000 184 12496.60 64.10 54849.72 88888.00 2012-07-02 13:19:49.125 184 12496.58 64.08 54849.75 88888.00 2012-07-02 13:19:49.250 184 12496.52 64.05 54849.72 88888.00 2012-07-02 13:19:49.375 184 12496.52 64.08 54849.72 88888.00 2012-07-02 13:19:49.500 184 12496.50 64.05 54849.70 88888.00 2012-07-02 13:19:49.625 184 12496.50 64.03 54849.68 88888.00 2012-07-02 13:19:49.750 184 12496.50 64.03 54849.70 88888.00 2012-07-02 13:19:49.875 184 12496.50 64.05 54849.70 88888.00 2012-07-02 13:19:50.000 184 12496.50 64.05 54849.70 88888.00 2012-07-02 13:19:50.125 184 12496.50 64.00 54849.68 88888.00 2012-07-02 13:19:50.250 184 12496.45 63.95 54849.68 88888.00 2012-07-02 13:19:50.375 184 12496.48 63.98 54849.65 88888.00 2012-07-02 13:19:50.500 184 12496.52 64.00 54849.68 88888.00 2012-07-02 13:19:50.625 184 12496.55 64.00 54849.68 88888.00 2012-07-02 13:19:50.750 184 12496.60 63.95 54849.68 88888.00 2012-07-02 13:19:50.875 184 12496.62 63.98 54849.68 88888.00 2012-07-02 13:19:51.000 184 12496.60 63.98 54849.65 88888.00 2012-07-02 13:19:51.125 184 12496.55 63.98 54849.62 88888.00 2012-07-02 13:19:51.250 184 12496.52 63.92 54849.62 88888.00 2012-07-02 13:19:51.375 184 12496.52 63.90 54849.62 88888.00 2012-07-02 13:19:51.500 184 12496.55 63.95 54849.60 88888.00 2012-07-02 13:19:51.625 184 12496.52 63.95 54849.60 88888.00 2012-07-02 13:19:51.750 184 12496.50 63.92 54849.60 88888.00 2012-07-02 13:19:51.875 184 12496.45 63.92 54849.60 88888.00 2012-07-02 13:19:52.000 184 12496.50 63.95 54849.57 88888.00 2012-07-02 13:19:52.125 184 12496.48 63.92 54849.57 88888.00 2012-07-02 13:19:52.250 184 12496.35 63.92 54849.57 88888.00 2012-07-02 13:19:52.375 184 12496.35 63.98 54849.57 88888.00 2012-07-02 13:19:52.500 184 12496.40 64.00 54849.55 88888.00 2012-07-02 13:19:52.625 184 12496.45 64.00 54849.55 88888.00 2012-07-02 13:19:52.750 184 12496.48 63.98 54849.55 88888.00 2012-07-02 13:19:52.875 184 12496.38 63.98 54849.53 88888.00 2012-07-02 13:19:53.000 184 12496.30 64.00 54849.50 88888.00 2012-07-02 13:19:53.125 184 12496.23 63.98 54849.50 88888.00 2012-07-02 13:19:53.250 184 12496.20 64.00 54849.55 88888.00 2012-07-02 13:19:53.375 184 12496.23 64.03 54849.55 88888.00 2012-07-02 13:19:53.500 184 12496.17 64.05 54849.50 88888.00 2012-07-02 13:19:53.625 184 12496.15 64.03 54849.47 88888.00 2012-07-02 13:19:53.750 184 12496.12 64.03 54849.47 88888.00 2012-07-02 13:19:53.875 184 12496.08 64.05 54849.47 88888.00 2012-07-02 13:19:54.000 184 12496.08 64.03 54849.45 88888.00 2012-07-02 13:19:54.125 184 12496.05 64.03 54849.45 88888.00 2012-07-02 13:19:54.250 184 12496.08 64.00 54849.47 88888.00 2012-07-02 13:19:54.375 184 12496.02 64.03 54849.45 88888.00 2012-07-02 13:19:54.500 184 12495.98 64.05 54849.45 88888.00 2012-07-02 13:19:54.625 184 12495.95 64.08 54849.45 88888.00 2012-07-02 13:19:54.750 184 12495.92 64.05 54849.43 88888.00 2012-07-02 13:19:54.875 184 12495.95 64.08 54849.43 88888.00 2012-07-02 13:19:55.000 184 12495.92 64.05 54849.40 88888.00 2012-07-02 13:19:55.125 184 12495.90 64.00 54849.40 88888.00 2012-07-02 13:19:55.250 184 12495.90 64.05 54849.40 88888.00 2012-07-02 13:19:55.375 184 12495.92 64.08 54849.38 88888.00 2012-07-02 13:19:55.500 184 12495.95 64.08 54849.38 88888.00 2012-07-02 13:19:55.625 184 12495.95 64.12 54849.40 88888.00 2012-07-02 13:19:55.750 184 12495.92 64.17 54849.40 88888.00 2012-07-02 13:19:55.875 184 12495.92 64.15 54849.38 88888.00 2012-07-02 13:19:56.000 184 12495.95 64.15 54849.38 88888.00 2012-07-02 13:19:56.125 184 12495.95 64.20 54849.38 88888.00 2012-07-02 13:19:56.250 184 12495.95 64.15 54849.35 88888.00 2012-07-02 13:19:56.375 184 12496.00 64.17 54849.32 88888.00 2012-07-02 13:19:56.500 184 12495.98 64.17 54849.32 88888.00 2012-07-02 13:19:56.625 184 12496.02 64.20 54849.30 88888.00 2012-07-02 13:19:56.750 184 12496.12 64.20 54849.28 88888.00 2012-07-02 13:19:56.875 184 12496.12 64.17 54849.28 88888.00 2012-07-02 13:19:57.000 184 12496.10 64.17 54849.28 88888.00 2012-07-02 13:19:57.125 184 12496.08 64.20 54849.25 88888.00 2012-07-02 13:19:57.250 184 12496.05 64.20 54849.30 88888.00 2012-07-02 13:19:57.375 184 12496.08 64.20 54849.30 88888.00 2012-07-02 13:19:57.500 184 12496.08 64.20 54849.28 88888.00 2012-07-02 13:19:57.625 184 12496.08 64.20 54849.25 88888.00 2012-07-02 13:19:57.750 184 12496.05 64.20 54849.25 88888.00 2012-07-02 13:19:57.875 184 12496.05 64.17 54849.22 88888.00 2012-07-02 13:19:58.000 184 12496.00 64.12 54849.18 88888.00 2012-07-02 13:19:58.125 184 12495.95 64.15 54849.18 88888.00 2012-07-02 13:19:58.250 184 12495.95 64.15 54849.20 88888.00 2012-07-02 13:19:58.375 184 12495.95 64.17 54849.15 88888.00 2012-07-02 13:19:58.500 184 12496.00 64.17 54849.15 88888.00 2012-07-02 13:19:58.625 184 12496.05 64.20 54849.15 88888.00 2012-07-02 13:19:58.750 184 12496.08 64.20 54849.12 88888.00 2012-07-02 13:19:58.875 184 12496.08 64.20 54849.12 88888.00 2012-07-02 13:19:59.000 184 12496.02 64.20 54849.12 88888.00 2012-07-02 13:19:59.125 184 12496.05 64.20 54849.15 88888.00 2012-07-02 13:19:59.250 184 12496.05 64.20 54849.12 88888.00 2012-07-02 13:19:59.375 184 12496.08 64.22 54849.12 88888.00 2012-07-02 13:19:59.500 184 12496.02 64.25 54849.10 88888.00 2012-07-02 13:19:59.625 184 12496.00 64.22 54849.07 88888.00 2012-07-02 13:19:59.750 184 12496.00 64.20 54849.07 88888.00 2012-07-02 13:19:59.875 184 12496.00 64.17 54849.05 88888.00 2012-07-02 13:20:00.000 184 12496.02 64.22 54849.05 88888.00 2012-07-02 13:20:00.125 184 12496.08 64.25 54849.05 88888.00 2012-07-02 13:20:00.250 184 12496.05 64.25 54849.05 88888.00 2012-07-02 13:20:00.375 184 12495.95 64.22 54849.03 88888.00 2012-07-02 13:20:00.500 184 12495.90 64.22 54849.05 88888.00 2012-07-02 13:20:00.625 184 12495.88 64.22 54849.03 88888.00 2012-07-02 13:20:00.750 184 12495.83 64.20 54849.03 88888.00 2012-07-02 13:20:00.875 184 12495.85 64.20 54848.97 88888.00 2012-07-02 13:20:01.000 184 12495.85 64.22 54848.95 88888.00 2012-07-02 13:20:01.125 184 12495.92 64.25 54848.97 88888.00 2012-07-02 13:20:01.250 184 12495.88 64.22 54848.95 88888.00 2012-07-02 13:20:01.375 184 12495.83 64.20 54848.90 88888.00 2012-07-02 13:20:01.500 184 12495.88 64.25 54848.93 88888.00 2012-07-02 13:20:01.625 184 12495.98 64.30 54848.95 88888.00 2012-07-02 13:20:01.750 184 12495.98 64.28 54848.90 88888.00 2012-07-02 13:20:01.875 184 12495.92 64.25 54848.88 88888.00 2012-07-02 13:20:02.000 184 12495.90 64.28 54848.88 88888.00 2012-07-02 13:20:02.125 184 12495.92 64.30 54848.90 88888.00 2012-07-02 13:20:02.250 184 12495.88 64.30 54848.88 88888.00 2012-07-02 13:20:02.375 184 12495.95 64.30 54848.85 88888.00 2012-07-02 13:20:02.500 184 12495.95 64.28 54848.82 88888.00 2012-07-02 13:20:02.625 184 12495.92 64.35 54848.85 88888.00 2012-07-02 13:20:02.750 184 12495.90 64.35 54848.85 88888.00 2012-07-02 13:20:02.875 184 12495.90 64.35 54848.85 88888.00 2012-07-02 13:20:03.000 184 12495.92 64.38 54848.82 88888.00 2012-07-02 13:20:03.125 184 12495.92 64.38 54848.85 88888.00 2012-07-02 13:20:03.250 184 12495.95 64.40 54848.82 88888.00 2012-07-02 13:20:03.375 184 12496.00 64.40 54848.80 88888.00 2012-07-02 13:20:03.500 184 12496.00 64.40 54848.80 88888.00 2012-07-02 13:20:03.625 184 12496.00 64.42 54848.80 88888.00 2012-07-02 13:20:03.750 184 12495.95 64.45 54848.80 88888.00 2012-07-02 13:20:03.875 184 12495.92 64.40 54848.78 88888.00 2012-07-02 13:20:04.000 184 12495.90 64.42 54848.78 88888.00 2012-07-02 13:20:04.125 184 12495.95 64.42 54848.78 88888.00 2012-07-02 13:20:04.250 184 12495.98 64.42 54848.78 88888.00 2012-07-02 13:20:04.375 184 12496.00 64.42 54848.78 88888.00 2012-07-02 13:20:04.500 184 12496.00 64.42 54848.75 88888.00 2012-07-02 13:20:04.625 184 12495.95 64.45 54848.78 88888.00 2012-07-02 13:20:04.750 184 12495.98 64.47 54848.78 88888.00 2012-07-02 13:20:04.875 184 12495.98 64.45 54848.75 88888.00 2012-07-02 13:20:05.000 184 12495.90 64.45 54848.75 88888.00 2012-07-02 13:20:05.125 184 12495.90 64.42 54848.72 88888.00 2012-07-02 13:20:05.250 184 12495.85 64.42 54848.72 88888.00 2012-07-02 13:20:05.375 184 12495.88 64.42 54848.72 88888.00 2012-07-02 13:20:05.500 184 12495.88 64.45 54848.75 88888.00 2012-07-02 13:20:05.625 184 12495.95 64.42 54848.75 88888.00 2012-07-02 13:20:05.750 184 12495.98 64.45 54848.75 88888.00 2012-07-02 13:20:05.875 184 12495.95 64.45 54848.70 88888.00 2012-07-02 13:20:06.000 184 12495.98 64.45 54848.70 88888.00 2012-07-02 13:20:06.125 184 12495.98 64.40 54848.70 88888.00 2012-07-02 13:20:06.250 184 12495.90 64.42 54848.70 88888.00 2012-07-02 13:20:06.375 184 12495.95 64.42 54848.68 88888.00 2012-07-02 13:20:06.500 184 12495.98 64.45 54848.65 88888.00 2012-07-02 13:20:06.625 184 12495.95 64.42 54848.68 88888.00 2012-07-02 13:20:06.750 184 12495.98 64.42 54848.65 88888.00 2012-07-02 13:20:06.875 184 12496.02 64.42 54848.65 88888.00 2012-07-02 13:20:07.000 184 12496.05 64.42 54848.65 88888.00 2012-07-02 13:20:07.125 184 12496.08 64.45 54848.65 88888.00 2012-07-02 13:20:07.250 184 12496.08 64.42 54848.65 88888.00 2012-07-02 13:20:07.375 184 12496.05 64.42 54848.65 88888.00 2012-07-02 13:20:07.500 184 12496.05 64.45 54848.65 88888.00 2012-07-02 13:20:07.625 184 12496.02 64.42 54848.62 88888.00 2012-07-02 13:20:07.750 184 12496.12 64.40 54848.60 88888.00 2012-07-02 13:20:07.875 184 12496.20 64.40 54848.62 88888.00 2012-07-02 13:20:08.000 184 12496.20 64.40 54848.60 88888.00 2012-07-02 13:20:08.125 184 12496.17 64.38 54848.62 88888.00 2012-07-02 13:20:08.250 184 12496.17 64.33 54848.62 88888.00 2012-07-02 13:20:08.375 184 12496.25 64.33 54848.60 88888.00 2012-07-02 13:20:08.500 184 12496.25 64.30 54848.60 88888.00 2012-07-02 13:20:08.625 184 12496.25 64.30 54848.57 88888.00 2012-07-02 13:20:08.750 184 12496.25 64.28 54848.60 88888.00 2012-07-02 13:20:08.875 184 12496.23 64.28 54848.57 88888.00 2012-07-02 13:20:09.000 184 12496.20 64.25 54848.55 88888.00 2012-07-02 13:20:09.125 184 12496.20 64.25 54848.55 88888.00 2012-07-02 13:20:09.250 184 12496.20 64.25 54848.55 88888.00 2012-07-02 13:20:09.375 184 12496.27 64.20 54848.53 88888.00 2012-07-02 13:20:09.500 184 12496.30 64.20 54848.50 88888.00 2012-07-02 13:20:09.625 184 12496.30 64.22 54848.50 88888.00 2012-07-02 13:20:09.750 184 12496.30 64.22 54848.50 88888.00 2012-07-02 13:20:09.875 184 12496.33 64.22 54848.47 88888.00 2012-07-02 13:20:10.000 184 12496.38 64.22 54848.47 88888.00 2012-07-02 13:20:10.125 184 12496.40 64.22 54848.45 88888.00 2012-07-02 13:20:10.250 184 12496.33 64.17 54848.45 88888.00 2012-07-02 13:20:10.375 184 12496.33 64.22 54848.45 88888.00 2012-07-02 13:20:10.500 184 12496.38 64.28 54848.45 88888.00 2012-07-02 13:20:10.625 184 12496.45 64.30 54848.43 88888.00 2012-07-02 13:20:10.750 184 12496.45 64.30 54848.43 88888.00 2012-07-02 13:20:10.875 184 12496.38 64.28 54848.43 88888.00 2012-07-02 13:20:11.000 184 12496.38 64.30 54848.40 88888.00 2012-07-02 13:20:11.125 184 12496.40 64.33 54848.40 88888.00 2012-07-02 13:20:11.250 184 12496.38 64.38 54848.40 88888.00 2012-07-02 13:20:11.375 184 12496.35 64.38 54848.40 88888.00 2012-07-02 13:20:11.500 184 12496.38 64.42 54848.38 88888.00 2012-07-02 13:20:11.625 184 12496.40 64.42 54848.38 88888.00 2012-07-02 13:20:11.750 184 12496.42 64.45 54848.35 88888.00 2012-07-02 13:20:11.875 184 12496.38 64.45 54848.32 88888.00 2012-07-02 13:20:12.000 184 12496.33 64.50 54848.32 88888.00 2012-07-02 13:20:12.125 184 12496.30 64.53 54848.32 88888.00 2012-07-02 13:20:12.250 184 12496.33 64.62 54848.30 88888.00 2012-07-02 13:20:12.375 184 12496.38 64.67 54848.30 88888.00 2012-07-02 13:20:12.500 184 12496.33 64.75 54848.30 88888.00 2012-07-02 13:20:12.625 184 12496.38 64.75 54848.28 88888.00 2012-07-02 13:20:12.750 184 12496.40 64.80 54848.25 88888.00 2012-07-02 13:20:12.875 184 12496.30 64.83 54848.22 88888.00 2012-07-02 13:20:13.000 184 12496.25 64.90 54848.22 88888.00 2012-07-02 13:20:13.125 184 12496.20 64.97 54848.25 88888.00 2012-07-02 13:20:13.250 184 12496.15 65.03 54848.20 88888.00 2012-07-02 13:20:13.375 184 12496.20 65.08 54848.22 88888.00 2012-07-02 13:20:13.500 184 12496.20 65.15 54848.22 88888.00 2012-07-02 13:20:13.625 184 12496.23 65.17 54848.20 88888.00 2012-07-02 13:20:13.750 184 12496.17 65.25 54848.22 88888.00 2012-07-02 13:20:13.875 184 12496.15 65.28 54848.20 88888.00 2012-07-02 13:20:14.000 184 12496.08 65.30 54848.20 88888.00 2012-07-02 13:20:14.125 184 12496.02 65.35 54848.20 88888.00 2012-07-02 13:20:14.250 184 12495.98 65.38 54848.20 88888.00 2012-07-02 13:20:14.375 184 12495.98 65.45 54848.18 88888.00 2012-07-02 13:20:14.500 184 12495.92 65.50 54848.15 88888.00 2012-07-02 13:20:14.625 184 12495.85 65.55 54848.15 88888.00 2012-07-02 13:20:14.750 184 12495.83 65.60 54848.15 88888.00 2012-07-02 13:20:14.875 184 12495.83 65.62 54848.12 88888.00 2012-07-02 13:20:15.000 184 12495.77 65.70 54848.10 88888.00 2012-07-02 13:20:15.125 184 12495.67 65.72 54848.12 88888.00 2012-07-02 13:20:15.250 184 12495.60 65.72 54848.10 88888.00 2012-07-02 13:20:15.375 184 12495.55 65.78 54848.07 88888.00 2012-07-02 13:20:15.500 184 12495.48 65.80 54848.10 88888.00 2012-07-02 13:20:15.625 184 12495.48 65.85 54848.12 88888.00 2012-07-02 13:20:15.750 184 12495.45 65.85 54848.10 88888.00 2012-07-02 13:20:15.875 184 12495.42 65.88 54848.07 88888.00 2012-07-02 13:20:16.000 184 12495.38 65.88 54848.05 88888.00 2012-07-02 13:20:16.125 184 12495.30 65.85 54848.07 88888.00 2012-07-02 13:20:16.250 184 12495.27 65.88 54848.07 88888.00 2012-07-02 13:20:16.375 184 12495.30 65.92 54848.07 88888.00 2012-07-02 13:20:16.500 184 12495.30 65.95 54848.07 88888.00 2012-07-02 13:20:16.625 184 12495.25 65.92 54848.05 88888.00 2012-07-02 13:20:16.750 184 12495.20 65.90 54848.05 88888.00 2012-07-02 13:20:16.875 184 12495.17 65.88 54848.05 88888.00 2012-07-02 13:20:17.000 184 12495.17 65.83 54848.03 88888.00 2012-07-02 13:20:17.125 184 12495.15 65.83 54848.00 88888.00 2012-07-02 13:20:17.250 184 12495.12 65.83 54848.03 88888.00 2012-07-02 13:20:17.375 184 12495.15 65.88 54848.03 88888.00 2012-07-02 13:20:17.500 184 12495.12 65.85 54848.00 88888.00 2012-07-02 13:20:17.625 184 12495.15 65.80 54848.00 88888.00 2012-07-02 13:20:17.750 184 12495.15 65.78 54848.00 88888.00 2012-07-02 13:20:17.875 184 12495.15 65.78 54848.00 88888.00 2012-07-02 13:20:18.000 184 12495.23 65.80 54848.00 88888.00 2012-07-02 13:20:18.125 184 12495.23 65.83 54847.97 88888.00 2012-07-02 13:20:18.250 184 12495.23 65.78 54847.95 88888.00 2012-07-02 13:20:18.375 184 12495.17 65.78 54847.95 88888.00 2012-07-02 13:20:18.500 184 12495.15 65.75 54847.97 88888.00 2012-07-02 13:20:18.625 184 12495.17 65.75 54847.95 88888.00 2012-07-02 13:20:18.750 184 12495.17 65.72 54847.93 88888.00 2012-07-02 13:20:18.875 184 12495.17 65.72 54847.95 88888.00 2012-07-02 13:20:19.000 184 12495.17 65.72 54847.97 88888.00 2012-07-02 13:20:19.125 184 12495.23 65.72 54847.95 88888.00 2012-07-02 13:20:19.250 184 12495.17 65.72 54847.95 88888.00 2012-07-02 13:20:19.375 184 12495.17 65.72 54847.93 88888.00 2012-07-02 13:20:19.500 184 12495.20 65.70 54847.90 88888.00 2012-07-02 13:20:19.625 184 12495.23 65.67 54847.88 88888.00 2012-07-02 13:20:19.750 184 12495.27 65.70 54847.88 88888.00 2012-07-02 13:20:19.875 184 12495.35 65.72 54847.93 88888.00 2012-07-02 13:20:20.000 184 12495.38 65.75 54847.90 88888.00 2012-07-02 13:20:20.125 184 12495.35 65.75 54847.88 88888.00 2012-07-02 13:20:20.250 184 12495.35 65.72 54847.85 88888.00 2012-07-02 13:20:20.375 184 12495.40 65.72 54847.85 88888.00 2012-07-02 13:20:20.500 184 12495.40 65.72 54847.82 88888.00 2012-07-02 13:20:20.625 184 12495.40 65.75 54847.85 88888.00 2012-07-02 13:20:20.750 184 12495.40 65.78 54847.82 88888.00 2012-07-02 13:20:20.875 184 12495.40 65.75 54847.85 88888.00 2012-07-02 13:20:21.000 184 12495.45 65.78 54847.82 88888.00 2012-07-02 13:20:21.125 184 12495.45 65.80 54847.80 88888.00 2012-07-02 13:20:21.250 184 12495.40 65.80 54847.78 88888.00 2012-07-02 13:20:21.375 184 12495.38 65.80 54847.75 88888.00 2012-07-02 13:20:21.500 184 12495.38 65.80 54847.75 88888.00 2012-07-02 13:20:21.625 184 12495.50 65.78 54847.75 88888.00 2012-07-02 13:20:21.750 184 12495.48 65.72 54847.72 88888.00 2012-07-02 13:20:21.875 184 12495.42 65.72 54847.72 88888.00 2012-07-02 13:20:22.000 184 12495.45 65.80 54847.75 88888.00 2012-07-02 13:20:22.125 184 12495.48 65.83 54847.78 88888.00 2012-07-02 13:20:22.250 184 12495.45 65.75 54847.72 88888.00 2012-07-02 13:20:22.375 184 12495.52 65.75 54847.70 88888.00 2012-07-02 13:20:22.500 184 12495.50 65.75 54847.72 88888.00 2012-07-02 13:20:22.625 184 12495.50 65.72 54847.70 88888.00 2012-07-02 13:20:22.750 184 12495.52 65.72 54847.70 88888.00 2012-07-02 13:20:22.875 184 12495.58 65.70 54847.68 88888.00 2012-07-02 13:20:23.000 184 12495.60 65.67 54847.68 88888.00 2012-07-02 13:20:23.125 184 12495.58 65.67 54847.68 88888.00 2012-07-02 13:20:23.250 184 12495.60 65.65 54847.65 88888.00 2012-07-02 13:20:23.375 184 12495.62 65.62 54847.65 88888.00 2012-07-02 13:20:23.500 184 12495.60 65.58 54847.65 88888.00 2012-07-02 13:20:23.625 184 12495.60 65.58 54847.65 88888.00 2012-07-02 13:20:23.750 184 12495.65 65.55 54847.65 88888.00 2012-07-02 13:20:23.875 184 12495.73 65.58 54847.68 88888.00 2012-07-02 13:20:24.000 184 12495.73 65.53 54847.65 88888.00 2012-07-02 13:20:24.125 184 12495.73 65.47 54847.62 88888.00 2012-07-02 13:20:24.250 184 12495.65 65.45 54847.65 88888.00 2012-07-02 13:20:24.375 184 12495.70 65.45 54847.65 88888.00 2012-07-02 13:20:24.500 184 12495.70 65.40 54847.65 88888.00 2012-07-02 13:20:24.625 184 12495.73 65.35 54847.62 88888.00 2012-07-02 13:20:24.750 184 12495.73 65.33 54847.65 88888.00 2012-07-02 13:20:24.875 184 12495.70 65.33 54847.62 88888.00 2012-07-02 13:20:25.000 184 12495.67 65.28 54847.62 88888.00 2012-07-02 13:20:25.125 184 12495.67 65.22 54847.65 88888.00 2012-07-02 13:20:25.250 184 12495.62 65.20 54847.65 88888.00 2012-07-02 13:20:25.375 184 12495.67 65.20 54847.62 88888.00 2012-07-02 13:20:25.500 184 12495.73 65.15 54847.62 88888.00 2012-07-02 13:20:25.625 184 12495.73 65.08 54847.62 88888.00 2012-07-02 13:20:25.750 184 12495.75 65.05 54847.65 88888.00 2012-07-02 13:20:25.875 184 12495.73 65.03 54847.62 88888.00 2012-07-02 13:20:26.000 184 12495.70 65.03 54847.62 88888.00 2012-07-02 13:20:26.125 184 12495.80 65.00 54847.62 88888.00 2012-07-02 13:20:26.250 184 12495.77 64.97 54847.62 88888.00 2012-07-02 13:20:26.375 184 12495.73 64.95 54847.60 88888.00 2012-07-02 13:20:26.500 184 12495.70 64.92 54847.62 88888.00 2012-07-02 13:20:26.625 184 12495.77 64.92 54847.62 88888.00 2012-07-02 13:20:26.750 184 12495.83 64.90 54847.62 88888.00 2012-07-02 13:20:26.875 184 12495.85 64.88 54847.62 88888.00 2012-07-02 13:20:27.000 184 12495.80 64.88 54847.60 88888.00 2012-07-02 13:20:27.125 184 12495.83 64.85 54847.60 88888.00 2012-07-02 13:20:27.250 184 12495.77 64.85 54847.60 88888.00 2012-07-02 13:20:27.375 184 12495.85 64.83 54847.60 88888.00 2012-07-02 13:20:27.500 184 12495.90 64.80 54847.60 88888.00 2012-07-02 13:20:27.625 184 12496.00 64.80 54847.57 88888.00 2012-07-02 13:20:27.750 184 12496.00 64.80 54847.57 88888.00 2012-07-02 13:20:27.875 184 12495.98 64.78 54847.57 88888.00 2012-07-02 13:20:28.000 184 12495.95 64.70 54847.55 88888.00 2012-07-02 13:20:28.125 184 12495.95 64.70 54847.55 88888.00 2012-07-02 13:20:28.250 184 12495.90 64.72 54847.55 88888.00 2012-07-02 13:20:28.375 184 12495.90 64.75 54847.53 88888.00 2012-07-02 13:20:28.500 184 12495.95 64.72 54847.53 88888.00 2012-07-02 13:20:28.625 184 12496.00 64.65 54847.50 88888.00 2012-07-02 13:20:28.750 184 12496.02 64.65 54847.50 88888.00 2012-07-02 13:20:28.875 184 12496.05 64.70 54847.50 88888.00 2012-07-02 13:20:29.000 184 12496.08 64.70 54847.47 88888.00 2012-07-02 13:20:29.125 184 12496.08 64.65 54847.47 88888.00 2012-07-02 13:20:29.250 184 12496.02 64.65 54847.50 88888.00 2012-07-02 13:20:29.375 184 12496.05 64.72 54847.50 88888.00 2012-07-02 13:20:29.500 184 12496.08 64.75 54847.47 88888.00 2012-07-02 13:20:29.625 184 12496.08 64.72 54847.45 88888.00 2012-07-02 13:20:29.750 184 12496.02 64.72 54847.45 88888.00 2012-07-02 13:20:29.875 184 12496.05 64.75 54847.45 88888.00 2012-07-02 13:20:30.000 184 12496.15 64.78 54847.43 88888.00 2012-07-02 13:20:30.125 184 12496.15 64.75 54847.43 88888.00 2012-07-02 13:20:30.250 184 12496.12 64.78 54847.45 88888.00 2012-07-02 13:20:30.375 184 12496.15 64.80 54847.45 88888.00 2012-07-02 13:20:30.500 184 12496.20 64.83 54847.43 88888.00 2012-07-02 13:20:30.625 184 12496.23 64.85 54847.40 88888.00 2012-07-02 13:20:30.750 184 12496.17 64.85 54847.38 88888.00 2012-07-02 13:20:30.875 184 12496.15 64.85 54847.38 88888.00 2012-07-02 13:20:31.000 184 12496.17 64.88 54847.40 88888.00 2012-07-02 13:20:31.125 184 12496.20 64.92 54847.38 88888.00 2012-07-02 13:20:31.250 184 12496.20 64.95 54847.38 88888.00 2012-07-02 13:20:31.375 184 12496.15 64.97 54847.38 88888.00 2012-07-02 13:20:31.500 184 12496.15 65.00 54847.38 88888.00 2012-07-02 13:20:31.625 184 12496.12 65.03 54847.35 88888.00 2012-07-02 13:20:31.750 184 12496.10 65.08 54847.35 88888.00 2012-07-02 13:20:31.875 184 12496.08 65.12 54847.35 88888.00 2012-07-02 13:20:32.000 184 12496.00 65.12 54847.30 88888.00 2012-07-02 13:20:32.125 184 12496.00 65.15 54847.30 88888.00 2012-07-02 13:20:32.250 184 12496.08 65.15 54847.30 88888.00 2012-07-02 13:20:32.375 184 12496.12 65.22 54847.30 88888.00 2012-07-02 13:20:32.500 184 12496.10 65.30 54847.30 88888.00 2012-07-02 13:20:32.625 184 12496.10 65.35 54847.28 88888.00 2012-07-02 13:20:32.750 184 12496.10 65.33 54847.25 88888.00 2012-07-02 13:20:32.875 184 12496.10 65.33 54847.22 88888.00 2012-07-02 13:20:33.000 184 12496.08 65.33 54847.25 88888.00 2012-07-02 13:20:33.125 184 12496.08 65.35 54847.25 88888.00 2012-07-02 13:20:33.250 184 12496.12 65.35 54847.22 88888.00 2012-07-02 13:20:33.375 184 12496.17 65.40 54847.22 88888.00 2012-07-02 13:20:33.500 184 12496.12 65.42 54847.22 88888.00 2012-07-02 13:20:33.625 184 12496.12 65.45 54847.22 88888.00 2012-07-02 13:20:33.750 184 12496.10 65.42 54847.20 88888.00 2012-07-02 13:20:33.875 184 12496.08 65.42 54847.20 88888.00 2012-07-02 13:20:34.000 184 12496.08 65.45 54847.20 88888.00 2012-07-02 13:20:34.125 184 12496.02 65.45 54847.18 88888.00 2012-07-02 13:20:34.250 184 12495.98 65.42 54847.20 88888.00 2012-07-02 13:20:34.375 184 12496.00 65.42 54847.20 88888.00 2012-07-02 13:20:34.500 184 12496.02 65.42 54847.18 88888.00 2012-07-02 13:20:34.625 184 12496.12 65.42 54847.18 88888.00 2012-07-02 13:20:34.750 184 12496.05 65.42 54847.20 88888.00 2012-07-02 13:20:34.875 184 12495.98 65.40 54847.20 88888.00 2012-07-02 13:20:35.000 184 12496.00 65.40 54847.18 88888.00 2012-07-02 13:20:35.125 184 12496.02 65.38 54847.18 88888.00 2012-07-02 13:20:35.250 184 12495.95 65.35 54847.18 88888.00 2012-07-02 13:20:35.375 184 12495.98 65.35 54847.18 88888.00 2012-07-02 13:20:35.500 184 12496.02 65.33 54847.18 88888.00 2012-07-02 13:20:35.625 184 12496.05 65.30 54847.18 88888.00 2012-07-02 13:20:35.750 184 12496.08 65.25 54847.15 88888.00 2012-07-02 13:20:35.875 184 12496.10 65.28 54847.18 88888.00 2012-07-02 13:20:36.000 184 12496.08 65.25 54847.18 88888.00 2012-07-02 13:20:36.125 184 12496.10 65.25 54847.18 88888.00 2012-07-02 13:20:36.250 184 12496.15 65.20 54847.18 88888.00 2012-07-02 13:20:36.375 184 12496.23 65.15 54847.15 88888.00 2012-07-02 13:20:36.500 184 12496.20 65.12 54847.15 88888.00 2012-07-02 13:20:36.625 184 12496.15 65.12 54847.15 88888.00 2012-07-02 13:20:36.750 184 12496.10 65.08 54847.15 88888.00 2012-07-02 13:20:36.875 184 12496.12 65.03 54847.12 88888.00 2012-07-02 13:20:37.000 184 12496.15 65.03 54847.10 88888.00 2012-07-02 13:20:37.125 184 12496.12 65.05 54847.12 88888.00 2012-07-02 13:20:37.250 184 12496.17 65.05 54847.12 88888.00 2012-07-02 13:20:37.375 184 12496.27 65.03 54847.12 88888.00 2012-07-02 13:20:37.500 184 12496.25 65.00 54847.12 88888.00 2012-07-02 13:20:37.625 184 12496.25 64.95 54847.07 88888.00 2012-07-02 13:20:37.750 184 12496.27 64.95 54847.10 88888.00 2012-07-02 13:20:37.875 184 12496.30 64.95 54847.12 88888.00 2012-07-02 13:20:38.000 184 12496.40 64.92 54847.10 88888.00 2012-07-02 13:20:38.125 184 12496.45 64.90 54847.07 88888.00 2012-07-02 13:20:38.250 184 12496.45 64.88 54847.07 88888.00 2012-07-02 13:20:38.375 184 12496.48 64.88 54847.10 88888.00 2012-07-02 13:20:38.500 184 12496.50 64.85 54847.10 88888.00 2012-07-02 13:20:38.625 184 12496.58 64.83 54847.10 88888.00 2012-07-02 13:20:38.750 184 12496.58 64.83 54847.05 88888.00 2012-07-02 13:20:38.875 184 12496.52 64.80 54847.07 88888.00 2012-07-02 13:20:39.000 184 12496.58 64.80 54847.07 88888.00 2012-07-02 13:20:39.125 184 12496.67 64.80 54847.10 88888.00 2012-07-02 13:20:39.250 184 12496.67 64.80 54847.07 88888.00 2012-07-02 13:20:39.375 184 12496.67 64.78 54847.05 88888.00 2012-07-02 13:20:39.500 184 12496.73 64.80 54847.03 88888.00 2012-07-02 13:20:39.625 184 12496.75 64.78 54847.00 88888.00 2012-07-02 13:20:39.750 184 12496.83 64.75 54846.97 88888.00 2012-07-02 13:20:39.875 184 12496.90 64.78 54847.03 88888.00 2012-07-02 13:20:40.000 184 12496.90 64.75 54847.03 88888.00 2012-07-02 13:20:40.125 184 12496.85 64.72 54847.00 88888.00 2012-07-02 13:20:40.250 184 12496.83 64.67 54846.97 88888.00 2012-07-02 13:20:40.375 184 12496.85 64.67 54846.97 88888.00 2012-07-02 13:20:40.500 184 12496.88 64.70 54847.00 88888.00 2012-07-02 13:20:40.625 184 12496.90 64.72 54846.97 88888.00 2012-07-02 13:20:40.750 184 12496.92 64.75 54846.97 88888.00 2012-07-02 13:20:40.875 184 12496.92 64.72 54846.97 88888.00 2012-07-02 13:20:41.000 184 12496.92 64.72 54847.00 88888.00 2012-07-02 13:20:41.125 184 12496.90 64.70 54847.00 88888.00 2012-07-02 13:20:41.250 184 12496.92 64.72 54847.00 88888.00 2012-07-02 13:20:41.375 184 12497.05 64.75 54847.00 88888.00 2012-07-02 13:20:41.500 184 12497.05 64.72 54846.97 88888.00 2012-07-02 13:20:41.625 184 12497.05 64.72 54846.97 88888.00 2012-07-02 13:20:41.750 184 12497.08 64.72 54846.97 88888.00 2012-07-02 13:20:41.875 184 12497.02 64.70 54847.00 88888.00 2012-07-02 13:20:42.000 184 12497.02 64.72 54847.00 88888.00 2012-07-02 13:20:42.125 184 12497.00 64.67 54846.97 88888.00 2012-07-02 13:20:42.250 184 12496.95 64.67 54846.97 88888.00 2012-07-02 13:20:42.375 184 12497.00 64.72 54847.00 88888.00 2012-07-02 13:20:42.500 184 12496.98 64.72 54846.97 88888.00 2012-07-02 13:20:42.625 184 12497.08 64.72 54846.97 88888.00 2012-07-02 13:20:42.750 184 12497.00 64.67 54846.97 88888.00 2012-07-02 13:20:42.875 184 12496.92 64.67 54846.97 88888.00 2012-07-02 13:20:43.000 184 12497.00 64.65 54847.00 88888.00 2012-07-02 13:20:43.125 184 12496.98 64.62 54846.97 88888.00 2012-07-02 13:20:43.250 184 12496.95 64.62 54846.97 88888.00 2012-07-02 13:20:43.375 184 12496.98 64.58 54846.97 88888.00 2012-07-02 13:20:43.500 184 12496.95 64.60 54846.97 88888.00 2012-07-02 13:20:43.625 184 12496.95 64.60 54847.00 88888.00 2012-07-02 13:20:43.750 184 12496.95 64.58 54847.00 88888.00 2012-07-02 13:20:43.875 184 12497.00 64.60 54847.00 88888.00 2012-07-02 13:20:44.000 184 12496.98 64.58 54847.00 88888.00 2012-07-02 13:20:44.125 184 12496.95 64.55 54847.00 88888.00 2012-07-02 13:20:44.250 184 12496.90 64.53 54847.00 88888.00 2012-07-02 13:20:44.375 184 12496.90 64.55 54847.03 88888.00 2012-07-02 13:20:44.500 184 12496.88 64.60 54847.00 88888.00 2012-07-02 13:20:44.625 184 12496.90 64.58 54847.00 88888.00 2012-07-02 13:20:44.750 184 12496.90 64.55 54847.00 88888.00 2012-07-02 13:20:44.875 184 12496.88 64.55 54847.00 88888.00 2012-07-02 13:20:45.000 184 12496.80 64.55 54847.03 88888.00 2012-07-02 13:20:45.125 184 12496.77 64.55 54847.05 88888.00 2012-07-02 13:20:45.250 184 12496.75 64.55 54847.07 88888.00 2012-07-02 13:20:45.375 184 12496.75 64.55 54847.05 88888.00 2012-07-02 13:20:45.500 184 12496.73 64.50 54847.05 88888.00 2012-07-02 13:20:45.625 184 12496.70 64.53 54847.07 88888.00 2012-07-02 13:20:45.750 184 12496.65 64.50 54847.07 88888.00 2012-07-02 13:20:45.875 184 12496.60 64.50 54847.05 88888.00 2012-07-02 13:20:46.000 184 12496.60 64.50 54847.05 88888.00 2012-07-02 13:20:46.125 184 12496.55 64.50 54847.05 88888.00 2012-07-02 13:20:46.250 184 12496.50 64.53 54847.05 88888.00 2012-07-02 13:20:46.375 184 12496.52 64.55 54847.00 88888.00 2012-07-02 13:20:46.500 184 12496.55 64.55 54847.00 88888.00 2012-07-02 13:20:46.625 184 12496.55 64.55 54847.00 88888.00 2012-07-02 13:20:46.750 184 12496.50 64.58 54847.03 88888.00 2012-07-02 13:20:46.875 184 12496.48 64.55 54847.05 88888.00 2012-07-02 13:20:47.000 184 12496.48 64.55 54847.03 88888.00 2012-07-02 13:20:47.125 184 12496.45 64.58 54847.03 88888.00 2012-07-02 13:20:47.250 184 12496.42 64.58 54847.00 88888.00 2012-07-02 13:20:47.375 184 12496.40 64.62 54847.03 88888.00 2012-07-02 13:20:47.500 184 12496.33 64.62 54847.05 88888.00 2012-07-02 13:20:47.625 184 12496.33 64.65 54847.05 88888.00 2012-07-02 13:20:47.750 184 12496.35 64.65 54847.05 88888.00 2012-07-02 13:20:47.875 184 12496.33 64.65 54847.05 88888.00 2012-07-02 13:20:48.000 184 12496.27 64.67 54847.03 88888.00 2012-07-02 13:20:48.125 184 12496.25 64.67 54847.03 88888.00 2012-07-02 13:20:48.250 184 12496.20 64.65 54847.03 88888.00 2012-07-02 13:20:48.375 184 12496.25 64.70 54847.05 88888.00 2012-07-02 13:20:48.500 184 12496.27 64.72 54847.03 88888.00 2012-07-02 13:20:48.625 184 12496.25 64.72 54847.03 88888.00 2012-07-02 13:20:48.750 184 12496.23 64.75 54847.03 88888.00 2012-07-02 13:20:48.875 184 12496.27 64.75 54847.03 88888.00 2012-07-02 13:20:49.000 184 12496.35 64.72 54847.00 88888.00 2012-07-02 13:20:49.125 184 12496.33 64.72 54846.97 88888.00 2012-07-02 13:20:49.250 184 12496.23 64.72 54846.97 88888.00 2012-07-02 13:20:49.375 184 12496.25 64.72 54846.97 88888.00 2012-07-02 13:20:49.500 184 12496.33 64.72 54847.00 88888.00 2012-07-02 13:20:49.625 184 12496.30 64.70 54847.00 88888.00 2012-07-02 13:20:49.750 184 12496.30 64.70 54847.00 88888.00 2012-07-02 13:20:49.875 184 12496.30 64.70 54847.00 88888.00 2012-07-02 13:20:50.000 184 12496.35 64.72 54846.97 88888.00 2012-07-02 13:20:50.125 184 12496.30 64.70 54846.97 88888.00 2012-07-02 13:20:50.250 184 12496.30 64.67 54846.97 88888.00 2012-07-02 13:20:50.375 184 12496.38 64.67 54847.00 88888.00 2012-07-02 13:20:50.500 184 12496.35 64.65 54847.00 88888.00 2012-07-02 13:20:50.625 184 12496.38 64.67 54846.97 88888.00 2012-07-02 13:20:50.750 184 12496.42 64.65 54847.00 88888.00 2012-07-02 13:20:50.875 184 12496.42 64.60 54846.97 88888.00 2012-07-02 13:20:51.000 184 12496.40 64.58 54846.97 88888.00 2012-07-02 13:20:51.125 184 12496.38 64.58 54847.00 88888.00 2012-07-02 13:20:51.250 184 12496.30 64.55 54847.00 88888.00 2012-07-02 13:20:51.375 184 12496.38 64.55 54847.05 88888.00 2012-07-02 13:20:51.500 184 12496.48 64.53 54847.03 88888.00 2012-07-02 13:20:51.625 184 12496.52 64.50 54847.00 88888.00 2012-07-02 13:20:51.750 184 12496.52 64.50 54847.00 88888.00 2012-07-02 13:20:51.875 184 12496.52 64.47 54847.03 88888.00 2012-07-02 13:20:52.000 184 12496.50 64.45 54846.97 88888.00 2012-07-02 13:20:52.125 184 12496.52 64.38 54846.97 88888.00 2012-07-02 13:20:52.250 184 12496.55 64.33 54847.00 88888.00 2012-07-02 13:20:52.375 184 12496.55 64.33 54847.00 88888.00 2012-07-02 13:20:52.500 184 12496.52 64.28 54847.00 88888.00 2012-07-02 13:20:52.625 184 12496.55 64.22 54846.97 88888.00 2012-07-02 13:20:52.750 184 12496.60 64.20 54846.97 88888.00 2012-07-02 13:20:52.875 184 12496.62 64.17 54847.00 88888.00 2012-07-02 13:20:53.000 184 12496.55 64.15 54847.00 88888.00 2012-07-02 13:20:53.125 184 12496.52 64.10 54847.00 88888.00 2012-07-02 13:20:53.250 184 12496.50 64.08 54847.00 88888.00 2012-07-02 13:20:53.375 184 12496.50 64.03 54846.97 88888.00 2012-07-02 13:20:53.500 184 12496.48 64.03 54846.97 88888.00 2012-07-02 13:20:53.625 184 12496.50 64.00 54847.00 88888.00 2012-07-02 13:20:53.750 184 12496.48 63.95 54847.00 88888.00 2012-07-02 13:20:53.875 184 12496.50 63.90 54846.97 88888.00 2012-07-02 13:20:54.000 184 12496.55 63.85 54846.97 88888.00 2012-07-02 13:20:54.125 184 12496.58 63.80 54846.95 88888.00 2012-07-02 13:20:54.250 184 12496.62 63.73 54846.95 88888.00 2012-07-02 13:20:54.375 184 12496.65 63.70 54846.95 88888.00 2012-07-02 13:20:54.500 184 12496.62 63.67 54846.95 88888.00 2012-07-02 13:20:54.625 184 12496.62 63.67 54846.97 88888.00 2012-07-02 13:20:54.750 184 12496.62 63.65 54847.00 88888.00 2012-07-02 13:20:54.875 184 12496.67 63.62 54847.00 88888.00 2012-07-02 13:20:55.000 184 12496.70 63.58 54846.97 88888.00 2012-07-02 13:20:55.125 184 12496.75 63.58 54846.97 88888.00 2012-07-02 13:20:55.250 184 12496.80 63.52 54846.97 88888.00 2012-07-02 13:20:55.375 184 12496.80 63.50 54846.95 88888.00 2012-07-02 13:20:55.500 184 12496.83 63.52 54846.95 88888.00 2012-07-02 13:20:55.625 184 12496.85 63.50 54846.95 88888.00 2012-07-02 13:20:55.750 184 12496.90 63.50 54846.95 88888.00 2012-07-02 13:20:55.875 184 12496.92 63.48 54846.95 88888.00 2012-07-02 13:20:56.000 184 12496.90 63.45 54846.93 88888.00 2012-07-02 13:20:56.125 184 12496.90 63.48 54846.95 88888.00 2012-07-02 13:20:56.250 184 12496.90 63.45 54846.93 88888.00 2012-07-02 13:20:56.375 184 12496.90 63.45 54846.90 88888.00 2012-07-02 13:20:56.500 184 12496.88 63.48 54846.93 88888.00 2012-07-02 13:20:56.625 184 12496.95 63.50 54846.93 88888.00 2012-07-02 13:20:56.750 184 12496.98 63.50 54846.93 88888.00 2012-07-02 13:20:56.875 184 12496.92 63.50 54846.90 88888.00 2012-07-02 13:20:57.000 184 12496.92 63.52 54846.88 88888.00 2012-07-02 13:20:57.125 184 12496.98 63.50 54846.88 88888.00 2012-07-02 13:20:57.250 184 12497.02 63.50 54846.85 88888.00 2012-07-02 13:20:57.375 184 12497.00 63.50 54846.82 88888.00 2012-07-02 13:20:57.500 184 12496.95 63.52 54846.85 88888.00 2012-07-02 13:20:57.625 184 12497.00 63.52 54846.85 88888.00 2012-07-02 13:20:57.750 184 12497.08 63.58 54846.82 88888.00 2012-07-02 13:20:57.875 184 12497.08 63.60 54846.82 88888.00 2012-07-02 13:20:58.000 184 12497.02 63.60 54846.80 88888.00 2012-07-02 13:20:58.125 184 12497.00 63.60 54846.80 88888.00 2012-07-02 13:20:58.250 184 12496.95 63.58 54846.82 88888.00 2012-07-02 13:20:58.375 184 12496.92 63.62 54846.82 88888.00 2012-07-02 13:20:58.500 184 12496.80 63.65 54846.80 88888.00 2012-07-02 13:20:58.625 184 12496.80 63.65 54846.78 88888.00 2012-07-02 13:20:58.750 184 12496.85 63.67 54846.75 88888.00 2012-07-02 13:20:58.875 184 12496.88 63.73 54846.75 88888.00 2012-07-02 13:20:59.000 184 12496.85 63.70 54846.75 88888.00 2012-07-02 13:20:59.125 184 12496.75 63.67 54846.72 88888.00 2012-07-02 13:20:59.250 184 12496.73 63.65 54846.78 88888.00 2012-07-02 13:20:59.375 184 12496.75 63.70 54846.78 88888.00 2012-07-02 13:20:59.500 184 12496.75 63.70 54846.72 88888.00 2012-07-02 13:20:59.625 184 12496.75 63.73 54846.75 88888.00 2012-07-02 13:20:59.750 184 12496.77 63.73 54846.75 88888.00 2012-07-02 13:20:59.875 184 12496.77 63.70 54846.75 88888.00 2012-07-02 13:21:00.000 184 12496.77 63.67 54846.72 88888.00 2012-07-02 13:21:00.125 184 12496.75 63.67 54846.72 88888.00 2012-07-02 13:21:00.250 184 12496.65 63.67 54846.75 88888.00 2012-07-02 13:21:00.375 184 12496.65 63.73 54846.78 88888.00 2012-07-02 13:21:00.500 184 12496.62 63.70 54846.75 88888.00 2012-07-02 13:21:00.625 184 12496.62 63.70 54846.75 88888.00 2012-07-02 13:21:00.750 184 12496.55 63.73 54846.78 88888.00 2012-07-02 13:21:00.875 184 12496.52 63.75 54846.75 88888.00 2012-07-02 13:21:01.000 184 12496.55 63.75 54846.72 88888.00 2012-07-02 13:21:01.125 184 12496.55 63.73 54846.72 88888.00 2012-07-02 13:21:01.250 184 12496.48 63.73 54846.72 88888.00 2012-07-02 13:21:01.375 184 12496.45 63.73 54846.72 88888.00 2012-07-02 13:21:01.500 184 12496.42 63.75 54846.72 88888.00 2012-07-02 13:21:01.625 184 12496.35 63.77 54846.72 88888.00 2012-07-02 13:21:01.750 184 12496.33 63.80 54846.72 88888.00 2012-07-02 13:21:01.875 184 12496.33 63.77 54846.70 88888.00 2012-07-02 13:21:02.000 184 12496.30 63.77 54846.70 88888.00 2012-07-02 13:21:02.125 184 12496.27 63.75 54846.70 88888.00 2012-07-02 13:21:02.250 184 12496.25 63.73 54846.70 88888.00 2012-07-02 13:21:02.375 184 12496.27 63.75 54846.72 88888.00 2012-07-02 13:21:02.500 184 12496.27 63.75 54846.70 88888.00 2012-07-02 13:21:02.625 184 12496.27 63.73 54846.70 88888.00 2012-07-02 13:21:02.750 184 12496.27 63.75 54846.70 88888.00 2012-07-02 13:21:02.875 184 12496.25 63.73 54846.70 88888.00 2012-07-02 13:21:03.000 184 12496.27 63.70 54846.68 88888.00 2012-07-02 13:21:03.125 184 12496.33 63.70 54846.68 88888.00 2012-07-02 13:21:03.250 184 12496.30 63.65 54846.70 88888.00 2012-07-02 13:21:03.375 184 12496.25 63.65 54846.68 88888.00 2012-07-02 13:21:03.500 184 12496.25 63.62 54846.68 88888.00 2012-07-02 13:21:03.625 184 12496.23 63.60 54846.68 88888.00 2012-07-02 13:21:03.750 184 12496.17 63.52 54846.68 88888.00 2012-07-02 13:21:03.875 184 12496.17 63.52 54846.68 88888.00 2012-07-02 13:21:04.000 184 12496.23 63.52 54846.70 88888.00 2012-07-02 13:21:04.125 184 12496.25 63.50 54846.70 88888.00 2012-07-02 13:21:04.250 184 12496.15 63.42 54846.68 88888.00 2012-07-02 13:21:04.375 184 12496.15 63.40 54846.70 88888.00 2012-07-02 13:21:04.500 184 12496.20 63.38 54846.70 88888.00 2012-07-02 13:21:04.625 184 12496.23 63.35 54846.70 88888.00 2012-07-02 13:21:04.750 184 12496.23 63.40 54846.70 88888.00 2012-07-02 13:21:04.875 184 12496.23 63.35 54846.72 88888.00 2012-07-02 13:21:05.000 184 12496.23 63.33 54846.72 88888.00 2012-07-02 13:21:05.125 184 12496.17 63.30 54846.70 88888.00 2012-07-02 13:21:05.250 184 12496.15 63.25 54846.70 88888.00 2012-07-02 13:21:05.375 184 12496.23 63.23 54846.70 88888.00 2012-07-02 13:21:05.500 184 12496.27 63.17 54846.72 88888.00 2012-07-02 13:21:05.625 184 12496.20 63.20 54846.75 88888.00 2012-07-02 13:21:05.750 184 12496.15 63.23 54846.72 88888.00 2012-07-02 13:21:05.875 184 12496.15 63.23 54846.75 88888.00 2012-07-02 13:21:06.000 184 12496.15 63.20 54846.72 88888.00 2012-07-02 13:21:06.125 184 12496.12 63.23 54846.72 88888.00 2012-07-02 13:21:06.250 184 12496.12 63.20 54846.78 88888.00 2012-07-02 13:21:06.375 184 12496.12 63.17 54846.78 88888.00 2012-07-02 13:21:06.500 184 12496.08 63.17 54846.75 88888.00 2012-07-02 13:21:06.625 184 12496.02 63.20 54846.75 88888.00 2012-07-02 13:21:06.750 184 12496.08 63.20 54846.72 88888.00 2012-07-02 13:21:06.875 184 12496.12 63.17 54846.72 88888.00 2012-07-02 13:21:07.000 184 12496.15 63.20 54846.70 88888.00 2012-07-02 13:21:07.125 184 12496.10 63.20 54846.75 88888.00 2012-07-02 13:21:07.250 184 12496.08 63.17 54846.75 88888.00 2012-07-02 13:21:07.375 184 12496.05 63.20 54846.78 88888.00 2012-07-02 13:21:07.500 184 12495.98 63.20 54846.75 88888.00 2012-07-02 13:21:07.625 184 12495.95 63.23 54846.75 88888.00 2012-07-02 13:21:07.750 184 12495.95 63.23 54846.75 88888.00 2012-07-02 13:21:07.875 184 12495.95 63.23 54846.78 88888.00 2012-07-02 13:21:08.000 184 12495.92 63.25 54846.75 88888.00 2012-07-02 13:21:08.125 184 12495.92 63.25 54846.75 88888.00 2012-07-02 13:21:08.250 184 12495.90 63.23 54846.75 88888.00 2012-07-02 13:21:08.375 184 12495.90 63.25 54846.75 88888.00 2012-07-02 13:21:08.500 184 12495.88 63.25 54846.78 88888.00 2012-07-02 13:21:08.625 184 12495.92 63.27 54846.78 88888.00 2012-07-02 13:21:08.750 184 12496.00 63.25 54846.78 88888.00 2012-07-02 13:21:08.875 184 12495.92 63.27 54846.75 88888.00 2012-07-02 13:21:09.000 184 12495.90 63.25 54846.75 88888.00 2012-07-02 13:21:09.125 184 12495.90 63.25 54846.78 88888.00 2012-07-02 13:21:09.250 184 12495.80 63.25 54846.78 88888.00 2012-07-02 13:21:09.375 184 12495.77 63.25 54846.78 88888.00 2012-07-02 13:21:09.500 184 12495.77 63.23 54846.75 88888.00 2012-07-02 13:21:09.625 184 12495.80 63.23 54846.75 88888.00 2012-07-02 13:21:09.750 184 12495.88 63.23 54846.78 88888.00 2012-07-02 13:21:09.875 184 12495.83 63.20 54846.78 88888.00 2012-07-02 13:21:10.000 184 12495.75 63.23 54846.82 88888.00 2012-07-02 13:21:10.125 184 12495.70 63.23 54846.80 88888.00 2012-07-02 13:21:10.250 184 12495.67 63.17 54846.78 88888.00 2012-07-02 13:21:10.375 184 12495.70 63.17 54846.78 88888.00 2012-07-02 13:21:10.500 184 12495.67 63.17 54846.80 88888.00 2012-07-02 13:21:10.625 184 12495.67 63.20 54846.80 88888.00 2012-07-02 13:21:10.750 184 12495.75 63.17 54846.82 88888.00 2012-07-02 13:21:10.875 184 12495.80 63.17 54846.82 88888.00 2012-07-02 13:21:11.000 184 12495.83 63.15 54846.78 88888.00 2012-07-02 13:21:11.125 184 12495.83 63.10 54846.78 88888.00 2012-07-02 13:21:11.250 184 12495.73 63.08 54846.78 88888.00 2012-07-02 13:21:11.375 184 12495.73 63.10 54846.82 88888.00 2012-07-02 13:21:11.500 184 12495.75 63.10 54846.82 88888.00 2012-07-02 13:21:11.625 184 12495.73 63.05 54846.80 88888.00 2012-07-02 13:21:11.750 184 12495.65 63.02 54846.78 88888.00 2012-07-02 13:21:11.875 184 12495.77 63.00 54846.80 88888.00 2012-07-02 13:21:12.000 184 12495.90 63.00 54846.80 88888.00 2012-07-02 13:21:12.125 184 12495.88 62.98 54846.82 88888.00 2012-07-02 13:21:12.250 184 12495.77 62.98 54846.82 88888.00 2012-07-02 13:21:12.375 184 12495.75 62.98 54846.82 88888.00 2012-07-02 13:21:12.500 184 12495.73 62.95 54846.82 88888.00 2012-07-02 13:21:12.625 184 12495.75 62.92 54846.82 88888.00 2012-07-02 13:21:12.750 184 12495.77 62.95 54846.80 88888.00 2012-07-02 13:21:12.875 184 12495.73 62.95 54846.80 88888.00 2012-07-02 13:21:13.000 184 12495.73 62.92 54846.78 88888.00 2012-07-02 13:21:13.125 184 12495.73 62.92 54846.80 88888.00 2012-07-02 13:21:13.250 184 12495.73 62.95 54846.82 88888.00 2012-07-02 13:21:13.375 184 12495.75 62.98 54846.80 88888.00 2012-07-02 13:21:13.500 184 12495.75 62.95 54846.78 88888.00 2012-07-02 13:21:13.625 184 12495.77 62.92 54846.78 88888.00 2012-07-02 13:21:13.750 184 12495.85 62.95 54846.75 88888.00 2012-07-02 13:21:13.875 184 12495.83 62.95 54846.78 88888.00 2012-07-02 13:21:14.000 184 12495.88 62.92 54846.75 88888.00 2012-07-02 13:21:14.125 184 12495.90 62.92 54846.78 88888.00 2012-07-02 13:21:14.250 184 12495.90 62.95 54846.78 88888.00 2012-07-02 13:21:14.375 184 12495.90 62.95 54846.75 88888.00 2012-07-02 13:21:14.500 184 12495.83 62.95 54846.75 88888.00 2012-07-02 13:21:14.625 184 12495.85 62.92 54846.75 88888.00 2012-07-02 13:21:14.750 184 12495.92 62.90 54846.75 88888.00 2012-07-02 13:21:14.875 184 12495.92 62.90 54846.72 88888.00 2012-07-02 13:21:15.000 184 12495.83 62.92 54846.72 88888.00 2012-07-02 13:21:15.125 184 12495.77 62.92 54846.72 88888.00 2012-07-02 13:21:15.250 184 12495.80 62.92 54846.75 88888.00 2012-07-02 13:21:15.375 184 12495.90 62.92 54846.75 88888.00 2012-07-02 13:21:15.500 184 12495.92 62.92 54846.75 88888.00 2012-07-02 13:21:15.625 184 12495.85 62.90 54846.78 88888.00 2012-07-02 13:21:15.750 184 12495.83 62.90 54846.75 88888.00 2012-07-02 13:21:15.875 184 12495.88 62.88 54846.75 88888.00 2012-07-02 13:21:16.000 184 12495.90 62.88 54846.75 88888.00 2012-07-02 13:21:16.125 184 12495.88 62.88 54846.72 88888.00 2012-07-02 13:21:16.250 184 12495.83 62.85 54846.75 88888.00 2012-07-02 13:21:16.375 184 12495.85 62.85 54846.75 88888.00 2012-07-02 13:21:16.500 184 12495.83 62.83 54846.75 88888.00 2012-07-02 13:21:16.625 184 12495.77 62.83 54846.75 88888.00 2012-07-02 13:21:16.750 184 12495.80 62.80 54846.72 88888.00 2012-07-02 13:21:16.875 184 12495.80 62.80 54846.72 88888.00 2012-07-02 13:21:17.000 184 12495.83 62.80 54846.70 88888.00 2012-07-02 13:21:17.125 184 12495.83 62.77 54846.72 88888.00 2012-07-02 13:21:17.250 184 12495.77 62.77 54846.72 88888.00 2012-07-02 13:21:17.375 184 12495.75 62.75 54846.70 88888.00 2012-07-02 13:21:17.500 184 12495.73 62.75 54846.70 88888.00 2012-07-02 13:21:17.625 184 12495.67 62.75 54846.70 88888.00 2012-07-02 13:21:17.750 184 12495.60 62.75 54846.70 88888.00 2012-07-02 13:21:17.875 184 12495.55 62.75 54846.70 88888.00 2012-07-02 13:21:18.000 184 12495.65 62.75 54846.68 88888.00 2012-07-02 13:21:18.125 184 12495.70 62.75 54846.70 88888.00 2012-07-02 13:21:18.250 184 12495.62 62.75 54846.72 88888.00 2012-07-02 13:21:18.375 184 12495.58 62.77 54846.72 88888.00 2012-07-02 13:21:18.500 184 12495.48 62.77 54846.72 88888.00 2012-07-02 13:21:18.625 184 12495.40 62.77 54846.72 88888.00 2012-07-02 13:21:18.750 184 12495.42 62.80 54846.70 88888.00 2012-07-02 13:21:18.875 184 12495.42 62.85 54846.75 88888.00 2012-07-02 13:21:19.000 184 12495.40 62.88 54846.75 88888.00 2012-07-02 13:21:19.125 184 12495.33 62.85 54846.75 88888.00 2012-07-02 13:21:19.250 184 12495.23 62.80 54846.70 88888.00 2012-07-02 13:21:19.375 184 12495.27 62.85 54846.70 88888.00 2012-07-02 13:21:19.500 184 12495.25 62.88 54846.70 88888.00 2012-07-02 13:21:19.625 184 12495.20 62.92 54846.68 88888.00 2012-07-02 13:21:19.750 184 12495.15 62.88 54846.68 88888.00 2012-07-02 13:21:19.875 184 12495.12 62.90 54846.70 88888.00 2012-07-02 13:21:20.000 184 12495.10 62.98 54846.68 88888.00 2012-07-02 13:21:20.125 184 12495.08 62.98 54846.68 88888.00 2012-07-02 13:21:20.250 184 12495.02 63.00 54846.68 88888.00 2012-07-02 13:21:20.375 184 12495.10 63.05 54846.68 88888.00 2012-07-02 13:21:20.500 184 12495.10 63.10 54846.68 88888.00 2012-07-02 13:21:20.625 184 12495.05 63.15 54846.65 88888.00 2012-07-02 13:21:20.750 184 12495.02 63.17 54846.68 88888.00 2012-07-02 13:21:20.875 184 12495.12 63.20 54846.65 88888.00 2012-07-02 13:21:21.000 184 12495.10 63.17 54846.62 88888.00 2012-07-02 13:21:21.125 184 12495.08 63.20 54846.62 88888.00 2012-07-02 13:21:21.250 184 12495.02 63.23 54846.60 88888.00 2012-07-02 13:21:21.375 184 12495.05 63.27 54846.60 88888.00 2012-07-02 13:21:21.500 184 12495.05 63.30 54846.60 88888.00 2012-07-02 13:21:21.625 184 12495.08 63.30 54846.60 88888.00 2012-07-02 13:21:21.750 184 12495.05 63.33 54846.62 88888.00 2012-07-02 13:21:21.875 184 12494.95 63.33 54846.60 88888.00 2012-07-02 13:21:22.000 184 12494.85 63.33 54846.60 88888.00 2012-07-02 13:21:22.125 184 12494.88 63.33 54846.57 88888.00 2012-07-02 13:21:22.250 184 12494.88 63.33 54846.57 88888.00 2012-07-02 13:21:22.375 184 12494.95 63.40 54846.57 88888.00 2012-07-02 13:21:22.500 184 12494.92 63.38 54846.57 88888.00 2012-07-02 13:21:22.625 184 12494.95 63.33 54846.55 88888.00 2012-07-02 13:21:22.750 184 12495.00 63.33 54846.53 88888.00 2012-07-02 13:21:22.875 184 12495.02 63.35 54846.53 88888.00 2012-07-02 13:21:23.000 184 12495.02 63.35 54846.53 88888.00 2012-07-02 13:21:23.125 184 12495.05 63.30 54846.55 88888.00 2012-07-02 13:21:23.250 184 12495.05 63.30 54846.53 88888.00 2012-07-02 13:21:23.375 184 12495.12 63.27 54846.50 88888.00 2012-07-02 13:21:23.500 184 12495.15 63.30 54846.50 88888.00 2012-07-02 13:21:23.625 184 12495.10 63.27 54846.53 88888.00 2012-07-02 13:21:23.750 184 12495.12 63.27 54846.53 88888.00 2012-07-02 13:21:23.875 184 12495.12 63.30 54846.53 88888.00 2012-07-02 13:21:24.000 184 12495.12 63.27 54846.50 88888.00 2012-07-02 13:21:24.125 184 12495.15 63.23 54846.50 88888.00 2012-07-02 13:21:24.250 184 12495.17 63.20 54846.50 88888.00 2012-07-02 13:21:24.375 184 12495.20 63.17 54846.47 88888.00 2012-07-02 13:21:24.500 184 12495.20 63.20 54846.47 88888.00 2012-07-02 13:21:24.625 184 12495.25 63.17 54846.45 88888.00 2012-07-02 13:21:24.750 184 12495.25 63.17 54846.43 88888.00 2012-07-02 13:21:24.875 184 12495.27 63.15 54846.45 88888.00 2012-07-02 13:21:25.000 184 12495.33 63.12 54846.45 88888.00 2012-07-02 13:21:25.125 184 12495.35 63.12 54846.45 88888.00 2012-07-02 13:21:25.250 184 12495.33 63.12 54846.45 88888.00 2012-07-02 13:21:25.375 184 12495.33 63.12 54846.43 88888.00 2012-07-02 13:21:25.500 184 12495.38 63.10 54846.40 88888.00 2012-07-02 13:21:25.625 184 12495.40 63.08 54846.43 88888.00 2012-07-02 13:21:25.750 184 12495.35 63.05 54846.45 88888.00 2012-07-02 13:21:25.875 184 12495.35 63.05 54846.45 88888.00 2012-07-02 13:21:26.000 184 12495.45 63.08 54846.45 88888.00 2012-07-02 13:21:26.125 184 12495.52 63.05 54846.43 88888.00 2012-07-02 13:21:26.250 184 12495.50 63.02 54846.43 88888.00 2012-07-02 13:21:26.375 184 12495.48 63.02 54846.43 88888.00 2012-07-02 13:21:26.500 184 12495.45 63.02 54846.43 88888.00 2012-07-02 13:21:26.625 184 12495.48 63.00 54846.40 88888.00 2012-07-02 13:21:26.750 184 12495.52 62.95 54846.40 88888.00 2012-07-02 13:21:26.875 184 12495.50 62.95 54846.40 88888.00 2012-07-02 13:21:27.000 184 12495.52 62.95 54846.40 88888.00 2012-07-02 13:21:27.125 184 12495.58 62.98 54846.40 88888.00 2012-07-02 13:21:27.250 184 12495.58 62.95 54846.40 88888.00 2012-07-02 13:21:27.375 184 12495.55 62.92 54846.40 88888.00 2012-07-02 13:21:27.500 184 12495.60 62.92 54846.40 88888.00 2012-07-02 13:21:27.625 184 12495.73 62.90 54846.40 88888.00 2012-07-02 13:21:27.750 184 12495.80 62.90 54846.35 88888.00 2012-07-02 13:21:27.875 184 12495.85 62.90 54846.32 88888.00 2012-07-02 13:21:28.000 184 12495.88 62.90 54846.32 88888.00 2012-07-02 13:21:28.125 184 12495.85 62.85 54846.35 88888.00 2012-07-02 13:21:28.250 184 12495.85 62.83 54846.32 88888.00 2012-07-02 13:21:28.375 184 12495.92 62.85 54846.35 88888.00 2012-07-02 13:21:28.500 184 12495.98 62.88 54846.32 88888.00 2012-07-02 13:21:28.625 184 12495.98 62.85 54846.32 88888.00 2012-07-02 13:21:28.750 184 12495.98 62.83 54846.30 88888.00 2012-07-02 13:21:28.875 184 12495.95 62.83 54846.30 88888.00 2012-07-02 13:21:29.000 184 12495.90 62.83 54846.30 88888.00 2012-07-02 13:21:29.125 184 12495.90 62.88 54846.32 88888.00 2012-07-02 13:21:29.250 184 12495.98 62.88 54846.30 88888.00 2012-07-02 13:21:29.375 184 12496.00 62.90 54846.28 88888.00 2012-07-02 13:21:29.500 184 12496.00 62.88 54846.28 88888.00 2012-07-02 13:21:29.625 184 12496.00 62.90 54846.25 88888.00 2012-07-02 13:21:29.750 184 12496.00 62.88 54846.25 88888.00 2012-07-02 13:21:29.875 184 12496.00 62.90 54846.22 88888.00 2012-07-02 13:21:30.000 184 12495.98 62.92 54846.22 88888.00 2012-07-02 13:21:30.125 184 12495.98 62.95 54846.22 88888.00 2012-07-02 13:21:30.250 184 12496.00 63.00 54846.25 88888.00 2012-07-02 13:21:30.375 184 12496.05 63.02 54846.22 88888.00 2012-07-02 13:21:30.500 184 12496.02 63.02 54846.20 88888.00 2012-07-02 13:21:30.625 184 12495.98 63.08 54846.22 88888.00 2012-07-02 13:21:30.750 184 12495.95 63.12 54846.20 88888.00 2012-07-02 13:21:30.875 184 12495.90 63.10 54846.20 88888.00 2012-07-02 13:21:31.000 184 12495.90 63.10 54846.18 88888.00 2012-07-02 13:21:31.125 184 12495.92 63.12 54846.20 88888.00 2012-07-02 13:21:31.250 184 12495.90 63.15 54846.20 88888.00 2012-07-02 13:21:31.375 184 12495.95 63.17 54846.20 88888.00 2012-07-02 13:21:31.500 184 12495.95 63.23 54846.20 88888.00 2012-07-02 13:21:31.625 184 12495.95 63.20 54846.20 88888.00 2012-07-02 13:21:31.750 184 12495.98 63.20 54846.18 88888.00 2012-07-02 13:21:31.875 184 12495.98 63.23 54846.15 88888.00 2012-07-02 13:21:32.000 184 12495.98 63.23 54846.15 88888.00 2012-07-02 13:21:32.125 184 12495.95 63.27 54846.18 88888.00 2012-07-02 13:21:32.250 184 12495.95 63.27 54846.18 88888.00 2012-07-02 13:21:32.375 184 12495.95 63.33 54846.15 88888.00 2012-07-02 13:21:32.500 184 12495.95 63.33 54846.18 88888.00 2012-07-02 13:21:32.625 184 12496.00 63.27 54846.15 88888.00 2012-07-02 13:21:32.750 184 12496.02 63.27 54846.15 88888.00 2012-07-02 13:21:32.875 184 12496.02 63.30 54846.12 88888.00 2012-07-02 13:21:33.000 184 12496.08 63.33 54846.12 88888.00 2012-07-02 13:21:33.125 184 12496.02 63.33 54846.07 88888.00 2012-07-02 13:21:33.250 184 12496.00 63.33 54846.10 88888.00 2012-07-02 13:21:33.375 184 12496.02 63.35 54846.10 88888.00 2012-07-02 13:21:33.500 184 12496.02 63.35 54846.07 88888.00 2012-07-02 13:21:33.625 184 12496.00 63.38 54846.10 88888.00 2012-07-02 13:21:33.750 184 12496.00 63.42 54846.07 88888.00 2012-07-02 13:21:33.875 184 12495.98 63.35 54846.03 88888.00 2012-07-02 13:21:34.000 184 12495.92 63.35 54846.00 88888.00 2012-07-02 13:21:34.125 184 12495.88 63.38 54846.03 88888.00 2012-07-02 13:21:34.250 184 12495.85 63.38 54846.05 88888.00 2012-07-02 13:21:34.375 184 12495.92 63.38 54846.05 88888.00 2012-07-02 13:21:34.500 184 12495.95 63.40 54846.00 88888.00 2012-07-02 13:21:34.625 184 12495.95 63.40 54846.00 88888.00 2012-07-02 13:21:34.750 184 12495.98 63.38 54846.00 88888.00 2012-07-02 13:21:34.875 184 12496.00 63.38 54846.00 88888.00 2012-07-02 13:21:35.000 184 12495.98 63.40 54845.97 88888.00 2012-07-02 13:21:35.125 184 12495.95 63.35 54845.97 88888.00 2012-07-02 13:21:35.250 184 12495.92 63.33 54845.97 88888.00 2012-07-02 13:21:35.375 184 12495.98 63.35 54845.97 88888.00 2012-07-02 13:21:35.500 184 12496.02 63.33 54846.00 88888.00 2012-07-02 13:21:35.625 184 12496.05 63.30 54845.97 88888.00 2012-07-02 13:21:35.750 184 12496.05 63.30 54845.95 88888.00 2012-07-02 13:21:35.875 184 12496.02 63.33 54845.95 88888.00 2012-07-02 13:21:36.000 184 12496.00 63.33 54845.95 88888.00 2012-07-02 13:21:36.125 184 12495.98 63.30 54845.95 88888.00 2012-07-02 13:21:36.250 184 12495.98 63.25 54845.95 88888.00 2012-07-02 13:21:36.375 184 12496.05 63.27 54845.93 88888.00 2012-07-02 13:21:36.500 184 12496.08 63.25 54845.93 88888.00 2012-07-02 13:21:36.625 184 12496.05 63.23 54845.88 88888.00 2012-07-02 13:21:36.750 184 12496.00 63.20 54845.90 88888.00 2012-07-02 13:21:36.875 184 12496.00 63.20 54845.93 88888.00 2012-07-02 13:21:37.000 184 12496.02 63.17 54845.88 88888.00 2012-07-02 13:21:37.125 184 12496.02 63.15 54845.88 88888.00 2012-07-02 13:21:37.250 184 12496.02 63.15 54845.90 88888.00 2012-07-02 13:21:37.375 184 12496.02 63.15 54845.88 88888.00 2012-07-02 13:21:37.500 184 12495.95 63.15 54845.88 88888.00 2012-07-02 13:21:37.625 184 12495.98 63.15 54845.90 88888.00 2012-07-02 13:21:37.750 184 12495.98 63.15 54845.90 88888.00 2012-07-02 13:21:37.875 184 12496.05 63.15 54845.90 88888.00 2012-07-02 13:21:38.000 184 12496.10 63.10 54845.88 88888.00 2012-07-02 13:21:38.125 184 12496.05 63.12 54845.85 88888.00 2012-07-02 13:21:38.250 184 12496.00 63.12 54845.85 88888.00 2012-07-02 13:21:38.375 184 12496.02 63.08 54845.85 88888.00 2012-07-02 13:21:38.500 184 12496.02 63.05 54845.85 88888.00 2012-07-02 13:21:38.625 184 12496.02 63.02 54845.85 88888.00 2012-07-02 13:21:38.750 184 12496.00 63.02 54845.85 88888.00 2012-07-02 13:21:38.875 184 12496.05 63.02 54845.88 88888.00 2012-07-02 13:21:39.000 184 12496.08 63.00 54845.88 88888.00 2012-07-02 13:21:39.125 184 12496.08 63.00 54845.85 88888.00 2012-07-02 13:21:39.250 184 12496.00 62.98 54845.85 88888.00 2012-07-02 13:21:39.375 184 12496.00 62.98 54845.85 88888.00 2012-07-02 13:21:39.500 184 12496.00 62.95 54845.85 88888.00 2012-07-02 13:21:39.625 184 12496.00 62.95 54845.82 88888.00 2012-07-02 13:21:39.750 184 12495.98 62.98 54845.82 88888.00 2012-07-02 13:21:39.875 184 12495.90 62.95 54845.85 88888.00 2012-07-02 13:21:40.000 184 12495.90 62.95 54845.82 88888.00 2012-07-02 13:21:40.125 184 12495.92 62.98 54845.82 88888.00 2012-07-02 13:21:40.250 184 12495.88 62.92 54845.80 88888.00 2012-07-02 13:21:40.375 184 12495.95 62.95 54845.78 88888.00 2012-07-02 13:21:40.500 184 12495.95 62.95 54845.82 88888.00 2012-07-02 13:21:40.625 184 12495.95 62.98 54845.82 88888.00 2012-07-02 13:21:40.750 184 12495.95 62.95 54845.82 88888.00 2012-07-02 13:21:40.875 184 12495.90 62.95 54845.82 88888.00 2012-07-02 13:21:41.000 184 12495.85 62.98 54845.82 88888.00 2012-07-02 13:21:41.125 184 12495.83 62.98 54845.82 88888.00 2012-07-02 13:21:41.250 184 12495.83 62.98 54845.85 88888.00 2012-07-02 13:21:41.375 184 12495.88 63.00 54845.85 88888.00 2012-07-02 13:21:41.500 184 12495.88 63.00 54845.82 88888.00 2012-07-02 13:21:41.625 184 12495.80 63.00 54845.82 88888.00 2012-07-02 13:21:41.750 184 12495.75 63.02 54845.85 88888.00 2012-07-02 13:21:41.875 184 12495.75 63.05 54845.88 88888.00 2012-07-02 13:21:42.000 184 12495.73 63.02 54845.80 88888.00 2012-07-02 13:21:42.125 184 12495.70 63.00 54845.80 88888.00 2012-07-02 13:21:42.250 184 12495.62 63.02 54845.82 88888.00 2012-07-02 13:21:42.375 184 12495.65 63.05 54845.85 88888.00 2012-07-02 13:21:42.500 184 12495.73 63.02 54845.82 88888.00 2012-07-02 13:21:42.625 184 12495.75 63.02 54845.80 88888.00 2012-07-02 13:21:42.750 184 12495.67 63.02 54845.78 88888.00 2012-07-02 13:21:42.875 184 12495.60 63.05 54845.78 88888.00 2012-07-02 13:21:43.000 184 12495.62 63.08 54845.80 88888.00 2012-07-02 13:21:43.125 184 12495.73 63.05 54845.78 88888.00 2012-07-02 13:21:43.250 184 12495.73 63.02 54845.82 88888.00 2012-07-02 13:21:43.375 184 12495.70 63.02 54845.80 88888.00 2012-07-02 13:21:43.500 184 12495.65 63.05 54845.80 88888.00 2012-07-02 13:21:43.625 184 12495.65 63.08 54845.82 88888.00 2012-07-02 13:21:43.750 184 12495.67 63.08 54845.82 88888.00 2012-07-02 13:21:43.875 184 12495.70 63.05 54845.85 88888.00 2012-07-02 13:21:44.000 184 12495.73 63.05 54845.82 88888.00 2012-07-02 13:21:44.125 184 12495.70 63.08 54845.82 88888.00 2012-07-02 13:21:44.250 184 12495.70 63.02 54845.82 88888.00 2012-07-02 13:21:44.375 184 12495.77 63.02 54845.82 88888.00 2012-07-02 13:21:44.500 184 12495.77 63.00 54845.85 88888.00 2012-07-02 13:21:44.625 184 12495.75 63.00 54845.85 88888.00 2012-07-02 13:21:44.750 184 12495.70 62.98 54845.82 88888.00 2012-07-02 13:21:44.875 184 12495.65 63.00 54845.85 88888.00 2012-07-02 13:21:45.000 184 12495.73 62.98 54845.85 88888.00 2012-07-02 13:21:45.125 184 12495.75 63.00 54845.82 88888.00 2012-07-02 13:21:45.250 184 12495.73 62.98 54845.82 88888.00 2012-07-02 13:21:45.375 184 12495.77 62.98 54845.82 88888.00 2012-07-02 13:21:45.500 184 12495.80 62.98 54845.82 88888.00 2012-07-02 13:21:45.625 184 12495.77 62.98 54845.82 88888.00 2012-07-02 13:21:45.750 184 12495.75 62.95 54845.85 88888.00 2012-07-02 13:21:45.875 184 12495.77 62.92 54845.85 88888.00 2012-07-02 13:21:46.000 184 12495.80 62.92 54845.82 88888.00 2012-07-02 13:21:46.125 184 12495.80 62.95 54845.82 88888.00 2012-07-02 13:21:46.250 184 12495.83 62.90 54845.82 88888.00 2012-07-02 13:21:46.375 184 12495.85 62.95 54845.82 88888.00 2012-07-02 13:21:46.500 184 12495.85 62.95 54845.82 88888.00 2012-07-02 13:21:46.625 184 12495.88 62.92 54845.82 88888.00 2012-07-02 13:21:46.750 184 12495.92 62.95 54845.80 88888.00 2012-07-02 13:21:46.875 184 12495.90 62.92 54845.80 88888.00 2012-07-02 13:21:47.000 184 12495.88 62.90 54845.78 88888.00 2012-07-02 13:21:47.125 184 12495.95 62.88 54845.78 88888.00 2012-07-02 13:21:47.250 184 12496.00 62.85 54845.78 88888.00 2012-07-02 13:21:47.375 184 12496.02 62.83 54845.75 88888.00 2012-07-02 13:21:47.500 184 12496.05 62.80 54845.78 88888.00 2012-07-02 13:21:47.625 184 12496.10 62.80 54845.78 88888.00 2012-07-02 13:21:47.750 184 12496.17 62.80 54845.78 88888.00 2012-07-02 13:21:47.875 184 12496.20 62.77 54845.78 88888.00 2012-07-02 13:21:48.000 184 12496.20 62.75 54845.78 88888.00 2012-07-02 13:21:48.125 184 12496.20 62.73 54845.80 88888.00 2012-07-02 13:21:48.250 184 12496.17 62.73 54845.80 88888.00 2012-07-02 13:21:48.375 184 12496.20 62.73 54845.78 88888.00 2012-07-02 13:21:48.500 184 12496.15 62.73 54845.78 88888.00 2012-07-02 13:21:48.625 184 12496.12 62.67 54845.78 88888.00 2012-07-02 13:21:48.750 184 12496.15 62.67 54845.78 88888.00 2012-07-02 13:21:48.875 184 12496.20 62.62 54845.78 88888.00 2012-07-02 13:21:49.000 184 12496.25 62.62 54845.75 88888.00 2012-07-02 13:21:49.125 184 12496.27 62.62 54845.75 88888.00 2012-07-02 13:21:49.250 184 12496.23 62.62 54845.78 88888.00 2012-07-02 13:21:49.375 184 12496.20 62.60 54845.75 88888.00 2012-07-02 13:21:49.500 184 12496.23 62.58 54845.75 88888.00 2012-07-02 13:21:49.625 184 12496.23 62.58 54845.72 88888.00 2012-07-02 13:21:49.750 184 12496.23 62.58 54845.78 88888.00 2012-07-02 13:21:49.875 184 12496.17 62.58 54845.75 88888.00 2012-07-02 13:21:50.000 184 12496.15 62.58 54845.72 88888.00 2012-07-02 13:21:50.125 184 12496.10 62.60 54845.72 88888.00 2012-07-02 13:21:50.250 184 12496.05 62.60 54845.75 88888.00 2012-07-02 13:21:50.375 184 12496.10 62.62 54845.75 88888.00 2012-07-02 13:21:50.500 184 12496.15 62.60 54845.75 88888.00 2012-07-02 13:21:50.625 184 12496.17 62.58 54845.75 88888.00 2012-07-02 13:21:50.750 184 12496.12 62.55 54845.72 88888.00 2012-07-02 13:21:50.875 184 12496.10 62.55 54845.75 88888.00 2012-07-02 13:21:51.000 184 12496.10 62.52 54845.72 88888.00 2012-07-02 13:21:51.125 184 12496.08 62.52 54845.75 88888.00 2012-07-02 13:21:51.250 184 12496.05 62.55 54845.75 88888.00 2012-07-02 13:21:51.375 184 12496.10 62.55 54845.75 88888.00 2012-07-02 13:21:51.500 184 12496.10 62.55 54845.72 88888.00 2012-07-02 13:21:51.625 184 12496.12 62.55 54845.72 88888.00 2012-07-02 13:21:51.750 184 12496.12 62.50 54845.70 88888.00 2012-07-02 13:21:51.875 184 12496.15 62.48 54845.70 88888.00 2012-07-02 13:21:52.000 184 12496.17 62.48 54845.72 88888.00 2012-07-02 13:21:52.125 184 12496.15 62.50 54845.75 88888.00 2012-07-02 13:21:52.250 184 12496.12 62.45 54845.75 88888.00 2012-07-02 13:21:52.375 184 12496.10 62.45 54845.72 88888.00 2012-07-02 13:21:52.500 184 12496.10 62.42 54845.72 88888.00 2012-07-02 13:21:52.625 184 12496.08 62.42 54845.70 88888.00 2012-07-02 13:21:52.750 184 12496.08 62.40 54845.72 88888.00 2012-07-02 13:21:52.875 184 12496.08 62.42 54845.72 88888.00 2012-07-02 13:21:53.000 184 12496.08 62.40 54845.75 88888.00 2012-07-02 13:21:53.125 184 12496.10 62.38 54845.72 88888.00 2012-07-02 13:21:53.250 184 12496.12 62.30 54845.72 88888.00 2012-07-02 13:21:53.375 184 12496.20 62.30 54845.72 88888.00 2012-07-02 13:21:53.500 184 12496.23 62.27 54845.72 88888.00 2012-07-02 13:21:53.625 184 12496.25 62.27 54845.72 88888.00 2012-07-02 13:21:53.750 184 12496.27 62.25 54845.72 88888.00 2012-07-02 13:21:53.875 184 12496.30 62.25 54845.72 88888.00 2012-07-02 13:21:54.000 184 12496.25 62.25 54845.72 88888.00 2012-07-02 13:21:54.125 184 12496.20 62.25 54845.70 88888.00 2012-07-02 13:21:54.250 184 12496.17 62.17 54845.70 88888.00 2012-07-02 13:21:54.375 184 12496.20 62.12 54845.68 88888.00 2012-07-02 13:21:54.500 184 12496.20 62.12 54845.70 88888.00 2012-07-02 13:21:54.625 184 12496.23 62.12 54845.68 88888.00 2012-07-02 13:21:54.750 184 12496.27 62.12 54845.68 88888.00 2012-07-02 13:21:54.875 184 12496.30 62.08 54845.70 88888.00 2012-07-02 13:21:55.000 184 12496.33 62.05 54845.70 88888.00 2012-07-02 13:21:55.125 184 12496.35 62.00 54845.70 88888.00 2012-07-02 13:21:55.250 184 12496.35 62.00 54845.70 88888.00 2012-07-02 13:21:55.375 184 12496.40 62.00 54845.70 88888.00 2012-07-02 13:21:55.500 184 12496.40 61.98 54845.70 88888.00 2012-07-02 13:21:55.625 184 12496.40 61.92 54845.70 88888.00 2012-07-02 13:21:55.750 184 12496.42 61.90 54845.70 88888.00 2012-07-02 13:21:55.875 184 12496.50 61.90 54845.68 88888.00 2012-07-02 13:21:56.000 184 12496.55 61.88 54845.68 88888.00 2012-07-02 13:21:56.125 184 12496.60 61.88 54845.68 88888.00 2012-07-02 13:21:56.250 184 12496.55 61.88 54845.68 88888.00 2012-07-02 13:21:56.375 184 12496.55 61.88 54845.68 88888.00 2012-07-02 13:21:56.500 184 12496.58 61.83 54845.65 88888.00 2012-07-02 13:21:56.625 184 12496.58 61.83 54845.65 88888.00 2012-07-02 13:21:56.750 184 12496.60 61.83 54845.65 88888.00 2012-07-02 13:21:56.875 184 12496.65 61.85 54845.68 88888.00 2012-07-02 13:21:57.000 184 12496.70 61.85 54845.68 88888.00 2012-07-02 13:21:57.125 184 12496.70 61.85 54845.65 88888.00 2012-07-02 13:21:57.250 184 12496.67 61.88 54845.65 88888.00 2012-07-02 13:21:57.375 184 12496.65 61.90 54845.65 88888.00 2012-07-02 13:21:57.500 184 12496.60 61.88 54845.65 88888.00 2012-07-02 13:21:57.625 184 12496.62 61.90 54845.68 88888.00 2012-07-02 13:21:57.750 184 12496.67 61.95 54845.68 88888.00 2012-07-02 13:21:57.875 184 12496.67 61.98 54845.65 88888.00 2012-07-02 13:21:58.000 184 12496.73 62.00 54845.68 88888.00 2012-07-02 13:21:58.125 184 12496.73 62.00 54845.65 88888.00 2012-07-02 13:21:58.250 184 12496.70 62.00 54845.65 88888.00 2012-07-02 13:21:58.375 184 12496.70 62.02 54845.65 88888.00 2012-07-02 13:21:58.500 184 12496.70 62.05 54845.62 88888.00 2012-07-02 13:21:58.625 184 12496.73 62.08 54845.65 88888.00 2012-07-02 13:21:58.750 184 12496.65 62.05 54845.68 88888.00 2012-07-02 13:21:58.875 184 12496.52 62.08 54845.65 88888.00 2012-07-02 13:21:59.000 184 12496.42 62.08 54845.62 88888.00 2012-07-02 13:21:59.125 184 12496.40 62.10 54845.65 88888.00 2012-07-02 13:21:59.250 184 12496.45 62.12 54845.62 88888.00 2012-07-02 13:21:59.375 184 12496.52 62.12 54845.65 88888.00 2012-07-02 13:21:59.500 184 12496.55 62.12 54845.65 88888.00 2012-07-02 13:21:59.625 184 12496.45 62.15 54845.65 88888.00 2012-07-02 13:21:59.750 184 12496.35 62.12 54845.65 88888.00 2012-07-02 13:21:59.875 184 12496.38 62.12 54845.62 88888.00 2012-07-02 13:22:00.000 184 12496.42 62.12 54845.60 88888.00 2012-07-02 13:22:00.125 184 12496.45 62.10 54845.62 88888.00 2012-07-02 13:22:00.250 184 12496.42 62.05 54845.65 88888.00 2012-07-02 13:22:00.375 184 12496.45 62.05 54845.65 88888.00 2012-07-02 13:22:00.500 184 12496.40 62.05 54845.62 88888.00 2012-07-02 13:22:00.625 184 12496.42 62.02 54845.62 88888.00 2012-07-02 13:22:00.750 184 12496.48 61.98 54845.60 88888.00 2012-07-02 13:22:00.875 184 12496.48 61.92 54845.62 88888.00 2012-07-02 13:22:01.000 184 12496.48 61.90 54845.62 88888.00 2012-07-02 13:22:01.125 184 12496.42 61.88 54845.62 88888.00 2012-07-02 13:22:01.250 184 12496.40 61.85 54845.62 88888.00 2012-07-02 13:22:01.375 184 12496.42 61.80 54845.60 88888.00 2012-07-02 13:22:01.500 184 12496.45 61.80 54845.60 88888.00 2012-07-02 13:22:01.625 184 12496.48 61.80 54845.62 88888.00 2012-07-02 13:22:01.750 184 12496.45 61.77 54845.62 88888.00 2012-07-02 13:22:01.875 184 12496.35 61.73 54845.62 88888.00 2012-07-02 13:22:02.000 184 12496.35 61.70 54845.62 88888.00 2012-07-02 13:22:02.125 184 12496.42 61.70 54845.62 88888.00 2012-07-02 13:22:02.250 184 12496.40 61.65 54845.65 88888.00 2012-07-02 13:22:02.375 184 12496.42 61.65 54845.65 88888.00 2012-07-02 13:22:02.500 184 12496.45 61.62 54845.65 88888.00 2012-07-02 13:22:02.625 184 12496.45 61.60 54845.65 88888.00 2012-07-02 13:22:02.750 184 12496.48 61.58 54845.65 88888.00 2012-07-02 13:22:02.875 184 12496.48 61.55 54845.62 88888.00 2012-07-02 13:22:03.000 184 12496.50 61.50 54845.62 88888.00 2012-07-02 13:22:03.125 184 12496.50 61.50 54845.65 88888.00 2012-07-02 13:22:03.250 184 12496.48 61.48 54845.68 88888.00 2012-07-02 13:22:03.375 184 12496.50 61.48 54845.65 88888.00 2012-07-02 13:22:03.500 184 12496.52 61.45 54845.65 88888.00 2012-07-02 13:22:03.625 184 12496.55 61.42 54845.65 88888.00 2012-07-02 13:22:03.750 184 12496.52 61.40 54845.65 88888.00 2012-07-02 13:22:03.875 184 12496.55 61.40 54845.62 88888.00 2012-07-02 13:22:04.000 184 12496.58 61.38 54845.62 88888.00 2012-07-02 13:22:04.125 184 12496.62 61.35 54845.62 88888.00 2012-07-02 13:22:04.250 184 12496.62 61.33 54845.62 88888.00 2012-07-02 13:22:04.375 184 12496.67 61.30 54845.62 88888.00 2012-07-02 13:22:04.500 184 12496.67 61.30 54845.62 88888.00 2012-07-02 13:22:04.625 184 12496.73 61.30 54845.62 88888.00 2012-07-02 13:22:04.750 184 12496.77 61.23 54845.62 88888.00 2012-07-02 13:22:04.875 184 12496.77 61.20 54845.60 88888.00 2012-07-02 13:22:05.000 184 12496.77 61.20 54845.60 88888.00 2012-07-02 13:22:05.125 184 12496.75 61.20 54845.62 88888.00 2012-07-02 13:22:05.250 184 12496.73 61.20 54845.62 88888.00 2012-07-02 13:22:05.375 184 12496.80 61.17 54845.62 88888.00 2012-07-02 13:22:05.500 184 12496.85 61.15 54845.60 88888.00 2012-07-02 13:22:05.625 184 12496.88 61.15 54845.62 88888.00 2012-07-02 13:22:05.750 184 12496.88 61.17 54845.65 88888.00 2012-07-02 13:22:05.875 184 12496.85 61.17 54845.62 88888.00 2012-07-02 13:22:06.000 184 12496.88 61.15 54845.60 88888.00 2012-07-02 13:22:06.125 184 12496.88 61.17 54845.62 88888.00 2012-07-02 13:22:06.250 184 12496.80 61.15 54845.60 88888.00 2012-07-02 13:22:06.375 184 12496.83 61.20 54845.60 88888.00 2012-07-02 13:22:06.500 184 12496.85 61.20 54845.62 88888.00 2012-07-02 13:22:06.625 184 12496.80 61.20 54845.60 88888.00 2012-07-02 13:22:06.750 184 12496.80 61.23 54845.60 88888.00 2012-07-02 13:22:06.875 184 12496.83 61.25 54845.62 88888.00 2012-07-02 13:22:07.000 184 12496.77 61.25 54845.60 88888.00 2012-07-02 13:22:07.125 184 12496.77 61.25 54845.62 88888.00 2012-07-02 13:22:07.250 184 12496.80 61.25 54845.62 88888.00 2012-07-02 13:22:07.375 184 12496.80 61.25 54845.60 88888.00 2012-07-02 13:22:07.500 184 12496.80 61.23 54845.60 88888.00 2012-07-02 13:22:07.625 184 12496.77 61.20 54845.57 88888.00 2012-07-02 13:22:07.750 184 12496.75 61.23 54845.57 88888.00 2012-07-02 13:22:07.875 184 12496.75 61.25 54845.60 88888.00 2012-07-02 13:22:08.000 184 12496.70 61.27 54845.57 88888.00 2012-07-02 13:22:08.125 184 12496.62 61.27 54845.60 88888.00 2012-07-02 13:22:08.250 184 12496.58 61.25 54845.62 88888.00 2012-07-02 13:22:08.375 184 12496.67 61.25 54845.60 88888.00 2012-07-02 13:22:08.500 184 12496.65 61.27 54845.60 88888.00 2012-07-02 13:22:08.625 184 12496.62 61.27 54845.57 88888.00 2012-07-02 13:22:08.750 184 12496.60 61.25 54845.57 88888.00 2012-07-02 13:22:08.875 184 12496.62 61.23 54845.57 88888.00 2012-07-02 13:22:09.000 184 12496.65 61.23 54845.57 88888.00 2012-07-02 13:22:09.125 184 12496.65 61.25 54845.62 88888.00 2012-07-02 13:22:09.250 184 12496.62 61.20 54845.62 88888.00 2012-07-02 13:22:09.375 184 12496.62 61.17 54845.60 88888.00 2012-07-02 13:22:09.500 184 12496.67 61.15 54845.57 88888.00 2012-07-02 13:22:09.625 184 12496.70 61.15 54845.57 88888.00 2012-07-02 13:22:09.750 184 12496.60 61.15 54845.60 88888.00 2012-07-02 13:22:09.875 184 12496.52 61.15 54845.60 88888.00 2012-07-02 13:22:10.000 184 12496.55 61.12 54845.57 88888.00 2012-07-02 13:22:10.125 184 12496.60 61.10 54845.57 88888.00 2012-07-02 13:22:10.250 184 12496.60 61.08 54845.57 88888.00 2012-07-02 13:22:10.375 184 12496.60 61.05 54845.60 88888.00 2012-07-02 13:22:10.500 184 12496.65 61.05 54845.60 88888.00 2012-07-02 13:22:10.625 184 12496.70 61.02 54845.57 88888.00 2012-07-02 13:22:10.750 184 12496.77 60.98 54845.57 88888.00 2012-07-02 13:22:10.875 184 12496.83 60.95 54845.57 88888.00 2012-07-02 13:22:11.000 184 12496.85 60.92 54845.57 88888.00 2012-07-02 13:22:11.125 184 12496.83 60.90 54845.57 88888.00 2012-07-02 13:22:11.250 184 12496.77 60.88 54845.60 88888.00 2012-07-02 13:22:11.375 184 12496.75 60.85 54845.60 88888.00 2012-07-02 13:22:11.500 184 12496.73 60.85 54845.60 88888.00 2012-07-02 13:22:11.625 184 12496.77 60.83 54845.57 88888.00 2012-07-02 13:22:11.750 184 12496.83 60.77 54845.57 88888.00 2012-07-02 13:22:11.875 184 12496.90 60.75 54845.57 88888.00 2012-07-02 13:22:12.000 184 12496.90 60.73 54845.60 88888.00 2012-07-02 13:22:12.125 184 12496.83 60.67 54845.62 88888.00 2012-07-02 13:22:12.250 184 12496.80 60.65 54845.62 88888.00 2012-07-02 13:22:12.375 184 12496.85 60.60 54845.60 88888.00 2012-07-02 13:22:12.500 184 12496.85 60.55 54845.60 88888.00 2012-07-02 13:22:12.625 184 12496.90 60.52 54845.62 88888.00 2012-07-02 13:22:12.750 184 12496.88 60.50 54845.60 88888.00 2012-07-02 13:22:12.875 184 12496.90 60.48 54845.60 88888.00 2012-07-02 13:22:13.000 184 12496.88 60.45 54845.62 88888.00 2012-07-02 13:22:13.125 184 12496.83 60.42 54845.62 88888.00 2012-07-02 13:22:13.250 184 12496.83 60.40 54845.60 88888.00 2012-07-02 13:22:13.375 184 12496.85 60.38 54845.60 88888.00 2012-07-02 13:22:13.500 184 12496.88 60.35 54845.60 88888.00 2012-07-02 13:22:13.625 184 12496.88 60.35 54845.62 88888.00 2012-07-02 13:22:13.750 184 12496.92 60.38 54845.60 88888.00 2012-07-02 13:22:13.875 184 12496.92 60.33 54845.60 88888.00 2012-07-02 13:22:14.000 184 12496.92 60.30 54845.57 88888.00 2012-07-02 13:22:14.125 184 12496.88 60.30 54845.62 88888.00 2012-07-02 13:22:14.250 184 12496.85 60.27 54845.65 88888.00 2012-07-02 13:22:14.375 184 12496.88 60.27 54845.65 88888.00 2012-07-02 13:22:14.500 184 12496.85 60.25 54845.62 88888.00 2012-07-02 13:22:14.625 184 12496.90 60.23 54845.62 88888.00 2012-07-02 13:22:14.750 184 12496.95 60.25 54845.62 88888.00 2012-07-02 13:22:14.875 184 12496.95 60.27 54845.62 88888.00 2012-07-02 13:22:15.000 184 12496.90 60.25 54845.60 88888.00 2012-07-02 13:22:15.125 184 12496.88 60.23 54845.60 88888.00 2012-07-02 13:22:15.250 184 12496.88 60.25 54845.65 88888.00 2012-07-02 13:22:15.375 184 12496.85 60.23 54845.65 88888.00 2012-07-02 13:22:15.500 184 12496.77 60.23 54845.62 88888.00 2012-07-02 13:22:15.625 184 12496.77 60.15 54845.62 88888.00 2012-07-02 13:22:15.750 184 12496.83 60.15 54845.62 88888.00 2012-07-02 13:22:15.875 184 12496.85 60.20 54845.68 88888.00 2012-07-02 13:22:16.000 184 12496.80 60.20 54845.68 88888.00 2012-07-02 13:22:16.125 184 12496.77 60.15 54845.65 88888.00 2012-07-02 13:22:16.250 184 12496.67 60.10 54845.68 88888.00 2012-07-02 13:22:16.375 184 12496.67 60.15 54845.70 88888.00 2012-07-02 13:22:16.500 184 12496.65 60.15 54845.70 88888.00 2012-07-02 13:22:16.625 184 12496.65 60.10 54845.70 88888.00 2012-07-02 13:22:16.750 184 12496.60 60.10 54845.68 88888.00 2012-07-02 13:22:16.875 184 12496.52 60.12 54845.68 88888.00 2012-07-02 13:22:17.000 184 12496.52 60.08 54845.68 88888.00 2012-07-02 13:22:17.125 184 12496.42 60.08 54845.68 88888.00 2012-07-02 13:22:17.250 184 12496.35 60.05 54845.68 88888.00 2012-07-02 13:22:17.375 184 12496.35 60.08 54845.70 88888.00 2012-07-02 13:22:17.500 184 12496.33 60.10 54845.72 88888.00 2012-07-02 13:22:17.625 184 12496.33 60.12 54845.75 88888.00 2012-07-02 13:22:17.750 184 12496.25 60.08 54845.72 88888.00 2012-07-02 13:22:17.875 184 12496.20 60.08 54845.75 88888.00 2012-07-02 13:22:18.000 184 12496.15 60.10 54845.78 88888.00 2012-07-02 13:22:18.125 184 12496.15 60.10 54845.75 88888.00 2012-07-02 13:22:18.250 184 12496.12 60.10 54845.78 88888.00 2012-07-02 13:22:18.375 184 12496.12 60.10 54845.80 88888.00 2012-07-02 13:22:18.500 184 12496.10 60.08 54845.78 88888.00 2012-07-02 13:22:18.625 184 12496.12 60.08 54845.75 88888.00 2012-07-02 13:22:18.750 184 12496.15 60.12 54845.78 88888.00 2012-07-02 13:22:18.875 184 12496.10 60.12 54845.75 88888.00 2012-07-02 13:22:19.000 184 12496.05 60.15 54845.72 88888.00 2012-07-02 13:22:19.125 184 12495.95 60.15 54845.75 88888.00 2012-07-02 13:22:19.250 184 12495.83 60.17 54845.78 88888.00 2012-07-02 13:22:19.375 184 12495.80 60.12 54845.78 88888.00 2012-07-02 13:22:19.500 184 12495.80 60.15 54845.80 88888.00 2012-07-02 13:22:19.625 184 12495.75 60.12 54845.78 88888.00 2012-07-02 13:22:19.750 184 12495.80 60.15 54845.80 88888.00 2012-07-02 13:22:19.875 184 12495.85 60.17 54845.80 88888.00 2012-07-02 13:22:20.000 184 12495.77 60.15 54845.80 88888.00 2012-07-02 13:22:20.125 184 12495.67 60.17 54845.80 88888.00 2012-07-02 13:22:20.250 184 12495.60 60.20 54845.85 88888.00 2012-07-02 13:22:20.375 184 12495.60 60.20 54845.82 88888.00 2012-07-02 13:22:20.500 184 12495.60 60.23 54845.85 88888.00 2012-07-02 13:22:20.625 184 12495.52 60.23 54845.85 88888.00 2012-07-02 13:22:20.750 184 12495.48 60.25 54845.85 88888.00 2012-07-02 13:22:20.875 184 12495.50 60.27 54845.90 88888.00 2012-07-02 13:22:21.000 184 12495.50 60.25 54845.88 88888.00 2012-07-02 13:22:21.125 184 12495.52 60.23 54845.85 88888.00 2012-07-02 13:22:21.250 184 12495.55 60.25 54845.85 88888.00 2012-07-02 13:22:21.375 184 12495.58 60.25 54845.85 88888.00 2012-07-02 13:22:21.500 184 12495.50 60.27 54845.88 88888.00 2012-07-02 13:22:21.625 184 12495.48 60.27 54845.88 88888.00 2012-07-02 13:22:21.750 184 12495.42 60.27 54845.90 88888.00 2012-07-02 13:22:21.875 184 12495.35 60.27 54845.90 88888.00 2012-07-02 13:22:22.000 184 12495.30 60.25 54845.88 88888.00 2012-07-02 13:22:22.125 184 12495.30 60.25 54845.85 88888.00 2012-07-02 13:22:22.250 184 12495.30 60.27 54845.85 88888.00 2012-07-02 13:22:22.375 184 12495.33 60.27 54845.85 88888.00 2012-07-02 13:22:22.500 184 12495.30 60.30 54845.88 88888.00 2012-07-02 13:22:22.625 184 12495.35 60.27 54845.88 88888.00 2012-07-02 13:22:22.750 184 12495.30 60.27 54845.88 88888.00 2012-07-02 13:22:22.875 184 12495.25 60.27 54845.88 88888.00 2012-07-02 13:22:23.000 184 12495.30 60.25 54845.88 88888.00 2012-07-02 13:22:23.125 184 12495.30 60.27 54845.90 88888.00 2012-07-02 13:22:23.250 184 12495.27 60.27 54845.90 88888.00 2012-07-02 13:22:23.375 184 12495.30 60.27 54845.93 88888.00 2012-07-02 13:22:23.500 184 12495.30 60.25 54845.88 88888.00 2012-07-02 13:22:23.625 184 12495.27 60.23 54845.88 88888.00 2012-07-02 13:22:23.750 184 12495.30 60.20 54845.85 88888.00 2012-07-02 13:22:23.875 184 12495.30 60.20 54845.88 88888.00 2012-07-02 13:22:24.000 184 12495.35 60.17 54845.85 88888.00 2012-07-02 13:22:24.125 184 12495.40 60.15 54845.88 88888.00 2012-07-02 13:22:24.250 184 12495.40 60.17 54845.90 88888.00 2012-07-02 13:22:24.375 184 12495.42 60.17 54845.90 88888.00 2012-07-02 13:22:24.500 184 12495.42 60.15 54845.88 88888.00 2012-07-02 13:22:24.625 184 12495.38 60.15 54845.88 88888.00 2012-07-02 13:22:24.750 184 12495.35 60.12 54845.88 88888.00 2012-07-02 13:22:24.875 184 12495.33 60.12 54845.85 88888.00 2012-07-02 13:22:25.000 184 12495.35 60.10 54845.82 88888.00 2012-07-02 13:22:25.125 184 12495.35 60.10 54845.85 88888.00 2012-07-02 13:22:25.250 184 12495.42 60.10 54845.88 88888.00 2012-07-02 13:22:25.375 184 12495.52 60.10 54845.88 88888.00 2012-07-02 13:22:25.500 184 12495.48 60.12 54845.88 88888.00 2012-07-02 13:22:25.625 184 12495.45 60.12 54845.90 88888.00 2012-07-02 13:22:25.750 184 12495.42 60.12 54845.85 88888.00 2012-07-02 13:22:25.875 184 12495.38 60.10 54845.85 88888.00 2012-07-02 13:22:26.000 184 12495.40 60.12 54845.88 88888.00 2012-07-02 13:22:26.125 184 12495.45 60.12 54845.88 88888.00 2012-07-02 13:22:26.250 184 12495.48 60.10 54845.85 88888.00 2012-07-02 13:22:26.375 184 12495.52 60.05 54845.85 88888.00 2012-07-02 13:22:26.500 184 12495.55 60.10 54845.85 88888.00 2012-07-02 13:22:26.625 184 12495.52 60.12 54845.85 88888.00 2012-07-02 13:22:26.750 184 12495.52 60.12 54845.85 88888.00 2012-07-02 13:22:26.875 184 12495.60 60.12 54845.82 88888.00 2012-07-02 13:22:27.000 184 12495.62 60.10 54845.82 88888.00 2012-07-02 13:22:27.125 184 12495.62 60.12 54845.82 88888.00 2012-07-02 13:22:27.250 184 12495.58 60.15 54845.82 88888.00 2012-07-02 13:22:27.375 184 12495.60 60.15 54845.82 88888.00 2012-07-02 13:22:27.500 184 12495.62 60.15 54845.80 88888.00 2012-07-02 13:22:27.625 184 12495.60 60.12 54845.82 88888.00 2012-07-02 13:22:27.750 184 12495.60 60.12 54845.80 88888.00 2012-07-02 13:22:27.875 184 12495.67 60.15 54845.78 88888.00 2012-07-02 13:22:28.000 184 12495.75 60.15 54845.78 88888.00 2012-07-02 13:22:28.125 184 12495.77 60.12 54845.78 88888.00 2012-07-02 13:22:28.250 184 12495.70 60.10 54845.78 88888.00 2012-07-02 13:22:28.375 184 12495.73 60.12 54845.75 88888.00 2012-07-02 13:22:28.500 184 12495.77 60.12 54845.78 88888.00 2012-07-02 13:22:28.625 184 12495.75 60.17 54845.78 88888.00 2012-07-02 13:22:28.750 184 12495.70 60.17 54845.78 88888.00 2012-07-02 13:22:28.875 184 12495.65 60.17 54845.78 88888.00 2012-07-02 13:22:29.000 184 12495.65 60.15 54845.75 88888.00 2012-07-02 13:22:29.125 184 12495.70 60.12 54845.80 88888.00 2012-07-02 13:22:29.250 184 12495.75 60.12 54845.78 88888.00 2012-07-02 13:22:29.375 184 12495.80 60.12 54845.78 88888.00 2012-07-02 13:22:29.500 184 12495.83 60.17 54845.75 88888.00 2012-07-02 13:22:29.625 184 12495.83 60.17 54845.72 88888.00 2012-07-02 13:22:29.750 184 12495.83 60.12 54845.75 88888.00 2012-07-02 13:22:29.875 184 12495.77 60.15 54845.75 88888.00 2012-07-02 13:22:30.000 184 12495.75 60.15 54845.72 88888.00 2012-07-02 13:22:30.125 184 12495.75 60.12 54845.70 88888.00 2012-07-02 13:22:30.250 184 12495.73 60.12 54845.70 88888.00 2012-07-02 13:22:30.375 184 12495.80 60.15 54845.72 88888.00 2012-07-02 13:22:30.500 184 12495.80 60.20 54845.75 88888.00 2012-07-02 13:22:30.625 184 12495.83 60.20 54845.72 88888.00 2012-07-02 13:22:30.750 184 12495.85 60.20 54845.72 88888.00 2012-07-02 13:22:30.875 184 12495.85 60.20 54845.70 88888.00 2012-07-02 13:22:31.000 184 12495.83 60.17 54845.70 88888.00 2012-07-02 13:22:31.125 184 12495.83 60.17 54845.70 88888.00 2012-07-02 13:22:31.250 184 12495.75 60.15 54845.70 88888.00 2012-07-02 13:22:31.375 184 12495.65 60.20 54845.70 88888.00 2012-07-02 13:22:31.500 184 12495.67 60.23 54845.70 88888.00 2012-07-02 13:22:31.625 184 12495.75 60.25 54845.72 88888.00 2012-07-02 13:22:31.750 184 12495.70 60.25 54845.70 88888.00 2012-07-02 13:22:31.875 184 12495.60 60.25 54845.68 88888.00 2012-07-02 13:22:32.000 184 12495.58 60.25 54845.65 88888.00 2012-07-02 13:22:32.125 184 12495.65 60.30 54845.68 88888.00 2012-07-02 13:22:32.250 184 12495.67 60.33 54845.68 88888.00 2012-07-02 13:22:32.375 184 12495.65 60.30 54845.68 88888.00 2012-07-02 13:22:32.500 184 12495.62 60.27 54845.68 88888.00 2012-07-02 13:22:32.625 184 12495.65 60.30 54845.65 88888.00 2012-07-02 13:22:32.750 184 12495.62 60.30 54845.65 88888.00 2012-07-02 13:22:32.875 184 12495.60 60.30 54845.62 88888.00 2012-07-02 13:22:33.000 184 12495.65 60.33 54845.62 88888.00 2012-07-02 13:22:33.125 184 12495.70 60.33 54845.62 88888.00 2012-07-02 13:22:33.250 184 12495.75 60.30 54845.62 88888.00 2012-07-02 13:22:33.375 184 12495.77 60.33 54845.62 88888.00 2012-07-02 13:22:33.500 184 12495.77 60.35 54845.60 88888.00 2012-07-02 13:22:33.625 184 12495.73 60.38 54845.60 88888.00 2012-07-02 13:22:33.750 184 12495.77 60.38 54845.60 88888.00 2012-07-02 13:22:33.875 184 12495.80 60.38 54845.60 88888.00 2012-07-02 13:22:34.000 184 12495.80 60.40 54845.57 88888.00 2012-07-02 13:22:34.125 184 12495.85 60.38 54845.55 88888.00 2012-07-02 13:22:34.250 184 12495.83 60.40 54845.57 88888.00 2012-07-02 13:22:34.375 184 12495.80 60.38 54845.57 88888.00 2012-07-02 13:22:34.500 184 12495.83 60.45 54845.60 88888.00 2012-07-02 13:22:34.625 184 12495.85 60.45 54845.57 88888.00 2012-07-02 13:22:34.750 184 12495.85 60.45 54845.55 88888.00 2012-07-02 13:22:34.875 184 12495.80 60.48 54845.55 88888.00 2012-07-02 13:22:35.000 184 12495.80 60.48 54845.53 88888.00 2012-07-02 13:22:35.125 184 12495.80 60.48 54845.50 88888.00 2012-07-02 13:22:35.250 184 12495.83 60.50 54845.53 88888.00 2012-07-02 13:22:35.375 184 12495.90 60.55 54845.53 88888.00 2012-07-02 13:22:35.500 184 12495.90 60.55 54845.50 88888.00 2012-07-02 13:22:35.625 184 12495.88 60.50 54845.50 88888.00 2012-07-02 13:22:35.750 184 12495.90 60.50 54845.50 88888.00 2012-07-02 13:22:35.875 184 12495.92 60.50 54845.50 88888.00 2012-07-02 13:22:36.000 184 12495.90 60.52 54845.47 88888.00 2012-07-02 13:22:36.125 184 12495.83 60.52 54845.53 88888.00 2012-07-02 13:22:36.250 184 12495.77 60.50 54845.53 88888.00 2012-07-02 13:22:36.375 184 12495.80 60.50 54845.53 88888.00 2012-07-02 13:22:36.500 184 12495.85 60.52 54845.50 88888.00 2012-07-02 13:22:36.625 184 12495.83 60.52 54845.50 88888.00 2012-07-02 13:22:36.750 184 12495.77 60.50 54845.47 88888.00 2012-07-02 13:22:36.875 184 12495.77 60.45 54845.47 88888.00 2012-07-02 13:22:37.000 184 12495.73 60.48 54845.47 88888.00 2012-07-02 13:22:37.125 184 12495.70 60.48 54845.47 88888.00 2012-07-02 13:22:37.250 184 12495.65 60.42 54845.47 88888.00 2012-07-02 13:22:37.375 184 12495.60 60.40 54845.47 88888.00 2012-07-02 13:22:37.500 184 12495.58 60.38 54845.50 88888.00 2012-07-02 13:22:37.625 184 12495.52 60.35 54845.47 88888.00 2012-07-02 13:22:37.750 184 12495.55 60.33 54845.47 88888.00 2012-07-02 13:22:37.875 184 12495.58 60.30 54845.47 88888.00 2012-07-02 13:22:38.000 184 12495.55 60.27 54845.47 88888.00 2012-07-02 13:22:38.125 184 12495.58 60.25 54845.47 88888.00 2012-07-02 13:22:38.250 184 12495.50 60.25 54845.45 88888.00 2012-07-02 13:22:38.375 184 12495.48 60.23 54845.47 88888.00 2012-07-02 13:22:38.500 184 12495.40 60.20 54845.47 88888.00 2012-07-02 13:22:38.625 184 12495.35 60.15 54845.47 88888.00 2012-07-02 13:22:38.750 184 12495.35 60.12 54845.45 88888.00 2012-07-02 13:22:38.875 184 12495.38 60.10 54845.43 88888.00 2012-07-02 13:22:39.000 184 12495.42 60.12 54845.40 88888.00 2012-07-02 13:22:39.125 184 12495.48 60.10 54845.43 88888.00 2012-07-02 13:22:39.250 184 12495.42 60.05 54845.43 88888.00 2012-07-02 13:22:39.375 184 12495.42 60.05 54845.45 88888.00 2012-07-02 13:22:39.500 184 12495.35 60.05 54845.45 88888.00 2012-07-02 13:22:39.625 184 12495.38 60.05 54845.45 88888.00 2012-07-02 13:22:39.750 184 12495.27 60.05 54845.45 88888.00 2012-07-02 13:22:39.875 184 12495.25 60.02 54845.45 88888.00 2012-07-02 13:22:40.000 184 12495.27 59.98 54845.43 88888.00 2012-07-02 13:22:40.125 184 12495.25 59.98 54845.43 88888.00 2012-07-02 13:22:40.250 184 12495.23 59.95 54845.47 88888.00 2012-07-02 13:22:40.375 184 12495.23 59.98 54845.47 88888.00 2012-07-02 13:22:40.500 184 12495.17 59.98 54845.47 88888.00 2012-07-02 13:22:40.625 184 12495.20 59.98 54845.47 88888.00 2012-07-02 13:22:40.750 184 12495.25 59.95 54845.45 88888.00 2012-07-02 13:22:40.875 184 12495.25 59.95 54845.45 88888.00 2012-07-02 13:22:41.000 184 12495.23 59.95 54845.45 88888.00 2012-07-02 13:22:41.125 184 12495.12 59.95 54845.47 88888.00 2012-07-02 13:22:41.250 184 12495.02 59.92 54845.50 88888.00 2012-07-02 13:22:41.375 184 12495.02 59.92 54845.47 88888.00 2012-07-02 13:22:41.500 184 12495.00 59.92 54845.47 88888.00 2012-07-02 13:22:41.625 184 12494.90 59.92 54845.47 88888.00 2012-07-02 13:22:41.750 184 12494.90 59.95 54845.47 88888.00 2012-07-02 13:22:41.875 184 12494.95 59.95 54845.47 88888.00 2012-07-02 13:22:42.000 184 12494.92 59.92 54845.45 88888.00 2012-07-02 13:22:42.125 184 12494.85 59.92 54845.47 88888.00 2012-07-02 13:22:42.250 184 12494.75 59.90 54845.47 88888.00 2012-07-02 13:22:42.375 184 12494.73 59.90 54845.45 88888.00 2012-07-02 13:22:42.500 184 12494.75 59.95 54845.45 88888.00 2012-07-02 13:22:42.625 184 12494.70 60.00 54845.47 88888.00 2012-07-02 13:22:42.750 184 12494.67 60.00 54845.47 88888.00 2012-07-02 13:22:42.875 184 12494.65 60.00 54845.50 88888.00 2012-07-02 13:22:43.000 184 12494.55 60.00 54845.47 88888.00 2012-07-02 13:22:43.125 184 12494.50 60.00 54845.45 88888.00 2012-07-02 13:22:43.250 184 12494.48 60.00 54845.50 88888.00 2012-07-02 13:22:43.375 184 12494.55 60.02 54845.50 88888.00 2012-07-02 13:22:43.500 184 12494.58 60.02 54845.50 88888.00 2012-07-02 13:22:43.625 184 12494.52 60.02 54845.47 88888.00 2012-07-02 13:22:43.750 184 12494.50 60.05 54845.47 88888.00 2012-07-02 13:22:43.875 184 12494.48 60.08 54845.47 88888.00 2012-07-02 13:22:44.000 184 12494.45 60.10 54845.45 88888.00 2012-07-02 13:22:44.125 184 12494.45 60.10 54845.47 88888.00 2012-07-02 13:22:44.250 184 12494.38 60.12 54845.50 88888.00 2012-07-02 13:22:44.375 184 12494.33 60.15 54845.47 88888.00 2012-07-02 13:22:44.500 184 12494.35 60.15 54845.47 88888.00 2012-07-02 13:22:44.625 184 12494.30 60.15 54845.47 88888.00 2012-07-02 13:22:44.750 184 12494.25 60.17 54845.47 88888.00 2012-07-02 13:22:44.875 184 12494.20 60.23 54845.50 88888.00 2012-07-02 13:22:45.000 184 12494.17 60.25 54845.50 88888.00 2012-07-02 13:22:45.125 184 12494.17 60.27 54845.50 88888.00 2012-07-02 13:22:45.250 184 12494.17 60.27 54845.47 88888.00 2012-07-02 13:22:45.375 184 12494.23 60.30 54845.47 88888.00 2012-07-02 13:22:45.500 184 12494.17 60.33 54845.47 88888.00 2012-07-02 13:22:45.625 184 12494.17 60.33 54845.43 88888.00 2012-07-02 13:22:45.750 184 12494.12 60.33 54845.43 88888.00 2012-07-02 13:22:45.875 184 12494.12 60.33 54845.43 88888.00 2012-07-02 13:22:46.000 184 12494.12 60.30 54845.45 88888.00 2012-07-02 13:22:46.125 184 12494.08 60.35 54845.47 88888.00 2012-07-02 13:22:46.250 184 12494.00 60.35 54845.47 88888.00 2012-07-02 13:22:46.375 184 12494.02 60.38 54845.47 88888.00 2012-07-02 13:22:46.500 184 12494.02 60.35 54845.43 88888.00 2012-07-02 13:22:46.625 184 12494.08 60.35 54845.43 88888.00 2012-07-02 13:22:46.750 184 12494.12 60.33 54845.40 88888.00 2012-07-02 13:22:46.875 184 12494.12 60.38 54845.40 88888.00 2012-07-02 13:22:47.000 184 12494.15 60.40 54845.40 88888.00 2012-07-02 13:22:47.125 184 12494.08 60.38 54845.40 88888.00 2012-07-02 13:22:47.250 184 12493.98 60.35 54845.43 88888.00 2012-07-02 13:22:47.375 184 12493.95 60.42 54845.43 88888.00 2012-07-02 13:22:47.500 184 12494.02 60.42 54845.43 88888.00 2012-07-02 13:22:47.625 184 12494.08 60.40 54845.40 88888.00 2012-07-02 13:22:47.750 184 12494.05 60.38 54845.40 88888.00 2012-07-02 13:22:47.875 184 12494.05 60.38 54845.38 88888.00 2012-07-02 13:22:48.000 184 12494.02 60.40 54845.40 88888.00 2012-07-02 13:22:48.125 184 12494.02 60.42 54845.40 88888.00 2012-07-02 13:22:48.250 184 12493.98 60.45 54845.40 88888.00 2012-07-02 13:22:48.375 184 12494.02 60.48 54845.40 88888.00 2012-07-02 13:22:48.500 184 12494.05 60.45 54845.40 88888.00 2012-07-02 13:22:48.625 184 12494.05 60.45 54845.40 88888.00 2012-07-02 13:22:48.750 184 12494.02 60.48 54845.40 88888.00 2012-07-02 13:22:48.875 184 12493.98 60.42 54845.38 88888.00 2012-07-02 13:22:49.000 184 12493.92 60.48 54845.35 88888.00 2012-07-02 13:22:49.125 184 12493.95 60.48 54845.38 88888.00 2012-07-02 13:22:49.250 184 12493.92 60.48 54845.35 88888.00 2012-07-02 13:22:49.375 184 12493.95 60.50 54845.32 88888.00 2012-07-02 13:22:49.500 184 12493.92 60.52 54845.32 88888.00 2012-07-02 13:22:49.625 184 12493.92 60.50 54845.32 88888.00 2012-07-02 13:22:49.750 184 12493.90 60.48 54845.30 88888.00 2012-07-02 13:22:49.875 184 12493.90 60.48 54845.28 88888.00 2012-07-02 13:22:50.000 184 12493.90 60.45 54845.28 88888.00 2012-07-02 13:22:50.125 184 12493.88 60.48 54845.30 88888.00 2012-07-02 13:22:50.250 184 12493.77 60.50 54845.30 88888.00 2012-07-02 13:22:50.375 184 12493.85 60.52 54845.32 88888.00 2012-07-02 13:22:50.500 184 12493.85 60.48 54845.30 88888.00 2012-07-02 13:22:50.625 184 12493.85 60.50 54845.30 88888.00 2012-07-02 13:22:50.750 184 12493.85 60.52 54845.25 88888.00 2012-07-02 13:22:50.875 184 12493.85 60.50 54845.28 88888.00 2012-07-02 13:22:51.000 184 12493.85 60.48 54845.28 88888.00 2012-07-02 13:22:51.125 184 12493.85 60.50 54845.30 88888.00 2012-07-02 13:22:51.250 184 12493.88 60.50 54845.30 88888.00 2012-07-02 13:22:51.375 184 12493.90 60.50 54845.30 88888.00 2012-07-02 13:22:51.500 184 12493.83 60.52 54845.28 88888.00 2012-07-02 13:22:51.625 184 12493.77 60.45 54845.28 88888.00 2012-07-02 13:22:51.750 184 12493.77 60.48 54845.28 88888.00 2012-07-02 13:22:51.875 184 12493.83 60.48 54845.28 88888.00 2012-07-02 13:22:52.000 184 12493.88 60.45 54845.28 88888.00 2012-07-02 13:22:52.125 184 12493.85 60.42 54845.25 88888.00 2012-07-02 13:22:52.250 184 12493.85 60.45 54845.22 88888.00 2012-07-02 13:22:52.375 184 12493.80 60.48 54845.20 88888.00 2012-07-02 13:22:52.500 184 12493.77 60.48 54845.22 88888.00 2012-07-02 13:22:52.625 184 12493.80 60.50 54845.25 88888.00 2012-07-02 13:22:52.750 184 12493.80 60.55 54845.22 88888.00 2012-07-02 13:22:52.875 184 12493.73 60.60 54845.20 88888.00 2012-07-02 13:22:53.000 184 12493.67 60.62 54845.20 88888.00 2012-07-02 13:22:53.125 184 12493.62 60.60 54845.20 88888.00 2012-07-02 13:22:53.250 184 12493.62 60.58 54845.18 88888.00 2012-07-02 13:22:53.375 184 12493.65 60.58 54845.20 88888.00 2012-07-02 13:22:53.500 184 12493.70 60.65 54845.20 88888.00 2012-07-02 13:22:53.625 184 12493.75 60.67 54845.18 88888.00 2012-07-02 13:22:53.750 184 12493.70 60.67 54845.18 88888.00 2012-07-02 13:22:53.875 184 12493.60 60.67 54845.18 88888.00 2012-07-02 13:22:54.000 184 12493.58 60.70 54845.18 88888.00 2012-07-02 13:22:54.125 184 12493.62 60.70 54845.18 88888.00 2012-07-02 13:22:54.250 184 12493.58 60.70 54845.18 88888.00 2012-07-02 13:22:54.375 184 12493.55 60.73 54845.18 88888.00 2012-07-02 13:22:54.500 184 12493.52 60.75 54845.18 88888.00 2012-07-02 13:22:54.625 184 12493.48 60.80 54845.15 88888.00 2012-07-02 13:22:54.750 184 12493.48 60.83 54845.12 88888.00 2012-07-02 13:22:54.875 184 12493.45 60.83 54845.15 88888.00 2012-07-02 13:22:55.000 184 12493.40 60.83 54845.15 88888.00 2012-07-02 13:22:55.125 184 12493.40 60.88 54845.15 88888.00 2012-07-02 13:22:55.250 184 12493.38 60.90 54845.18 88888.00 2012-07-02 13:22:55.375 184 12493.35 60.90 54845.18 88888.00 2012-07-02 13:22:55.500 184 12493.38 60.90 54845.20 88888.00 2012-07-02 13:22:55.625 184 12493.40 60.90 54845.18 88888.00 2012-07-02 13:22:55.750 184 12493.38 60.90 54845.12 88888.00 2012-07-02 13:22:55.875 184 12493.27 60.92 54845.12 88888.00 2012-07-02 13:22:56.000 184 12493.27 60.92 54845.12 88888.00 2012-07-02 13:22:56.125 184 12493.27 60.90 54845.12 88888.00 2012-07-02 13:22:56.250 184 12493.33 60.90 54845.12 88888.00 2012-07-02 13:22:56.375 184 12493.38 60.95 54845.12 88888.00 2012-07-02 13:22:56.500 184 12493.33 60.98 54845.10 88888.00 2012-07-02 13:22:56.625 184 12493.33 60.98 54845.07 88888.00 2012-07-02 13:22:56.750 184 12493.30 60.98 54845.10 88888.00 2012-07-02 13:22:56.875 184 12493.30 60.98 54845.10 88888.00 2012-07-02 13:22:57.000 184 12493.27 60.95 54845.07 88888.00 2012-07-02 13:22:57.125 184 12493.25 60.95 54845.10 88888.00 2012-07-02 13:22:57.250 184 12493.23 60.95 54845.10 88888.00 2012-07-02 13:22:57.375 184 12493.17 60.95 54845.07 88888.00 2012-07-02 13:22:57.500 184 12493.20 60.95 54845.05 88888.00 2012-07-02 13:22:57.625 184 12493.20 60.95 54845.07 88888.00 2012-07-02 13:22:57.750 184 12493.20 60.98 54845.10 88888.00 2012-07-02 13:22:57.875 184 12493.23 61.00 54845.10 88888.00 2012-07-02 13:22:58.000 184 12493.15 61.00 54845.07 88888.00 2012-07-02 13:22:58.125 184 12493.12 61.00 54845.07 88888.00 2012-07-02 13:22:58.250 184 12493.08 61.00 54845.07 88888.00 2012-07-02 13:22:58.375 184 12493.12 61.02 54845.10 88888.00 2012-07-02 13:22:58.500 184 12493.10 61.00 54845.07 88888.00 2012-07-02 13:22:58.625 184 12493.12 60.98 54845.03 88888.00 2012-07-02 13:22:58.750 184 12493.12 60.98 54845.03 88888.00 2012-07-02 13:22:58.875 184 12493.05 60.98 54845.00 88888.00 2012-07-02 13:22:59.000 184 12493.08 61.00 54845.00 88888.00 2012-07-02 13:22:59.125 184 12493.10 61.00 54845.05 88888.00 2012-07-02 13:22:59.250 184 12493.10 60.98 54845.03 88888.00 2012-07-02 13:22:59.375 184 12493.08 60.98 54845.00 88888.00 2012-07-02 13:22:59.500 184 12493.10 61.00 54845.03 88888.00 2012-07-02 13:22:59.625 184 12493.10 61.02 54845.00 88888.00 2012-07-02 13:22:59.750 184 12493.10 61.02 54845.00 88888.00 2012-07-02 13:22:59.875 184 12493.10 61.05 54845.00 88888.00 2012-07-02 13:23:00.000 184 12493.08 61.02 54845.00 88888.00 2012-07-02 13:23:00.125 184 12493.05 61.05 54845.00 88888.00 2012-07-02 13:23:00.250 184 12493.00 61.08 54845.00 88888.00 2012-07-02 13:23:00.375 184 12493.00 61.10 54844.97 88888.00 2012-07-02 13:23:00.500 184 12493.00 61.12 54844.97 88888.00 2012-07-02 13:23:00.625 184 12493.02 61.17 54845.00 88888.00 2012-07-02 13:23:00.750 184 12492.98 61.20 54844.97 88888.00 2012-07-02 13:23:00.875 184 12492.95 61.25 54844.97 88888.00 2012-07-02 13:23:01.000 184 12492.98 61.27 54844.97 88888.00 2012-07-02 13:23:01.125 184 12492.95 61.30 54844.97 88888.00 2012-07-02 13:23:01.250 184 12492.98 61.33 54844.95 88888.00 2012-07-02 13:23:01.375 184 12493.00 61.35 54844.93 88888.00 2012-07-02 13:23:01.500 184 12492.92 61.40 54844.95 88888.00 2012-07-02 13:23:01.625 184 12492.83 61.38 54844.97 88888.00 2012-07-02 13:23:01.750 184 12492.80 61.38 54844.97 88888.00 2012-07-02 13:23:01.875 184 12492.85 61.42 54844.97 88888.00 2012-07-02 13:23:02.000 184 12492.88 61.45 54844.97 88888.00 2012-07-02 13:23:02.125 184 12492.88 61.45 54844.97 88888.00 2012-07-02 13:23:02.250 184 12492.88 61.40 54844.97 88888.00 2012-07-02 13:23:02.375 184 12492.88 61.42 54844.97 88888.00 2012-07-02 13:23:02.500 184 12492.83 61.50 54844.95 88888.00 2012-07-02 13:23:02.625 184 12492.83 61.50 54844.95 88888.00 2012-07-02 13:23:02.750 184 12492.85 61.45 54844.95 88888.00 2012-07-02 13:23:02.875 184 12492.80 61.48 54844.95 88888.00 2012-07-02 13:23:03.000 184 12492.75 61.52 54844.95 88888.00 2012-07-02 13:23:03.125 184 12492.73 61.50 54844.95 88888.00 2012-07-02 13:23:03.250 184 12492.73 61.48 54844.95 88888.00 2012-07-02 13:23:03.375 184 12492.80 61.52 54844.97 88888.00 2012-07-02 13:23:03.500 184 12492.80 61.55 54844.95 88888.00 2012-07-02 13:23:03.625 184 12492.83 61.52 54844.93 88888.00 2012-07-02 13:23:03.750 184 12492.80 61.55 54844.93 88888.00 2012-07-02 13:23:03.875 184 12492.73 61.58 54844.95 88888.00 2012-07-02 13:23:04.000 184 12492.70 61.60 54844.95 88888.00 2012-07-02 13:23:04.125 184 12492.70 61.58 54844.93 88888.00 2012-07-02 13:23:04.250 184 12492.65 61.55 54844.95 88888.00 2012-07-02 13:23:04.375 184 12492.70 61.58 54844.93 88888.00 2012-07-02 13:23:04.500 184 12492.70 61.58 54844.90 88888.00 2012-07-02 13:23:04.625 184 12492.67 61.58 54844.88 88888.00 2012-07-02 13:23:04.750 184 12492.70 61.58 54844.88 88888.00 2012-07-02 13:23:04.875 184 12492.73 61.60 54844.88 88888.00 2012-07-02 13:23:05.000 184 12492.70 61.60 54844.88 88888.00 2012-07-02 13:23:05.125 184 12492.60 61.60 54844.88 88888.00 2012-07-02 13:23:05.250 184 12492.52 61.58 54844.88 88888.00 2012-07-02 13:23:05.375 184 12492.52 61.58 54844.88 88888.00 2012-07-02 13:23:05.500 184 12492.55 61.58 54844.88 88888.00 2012-07-02 13:23:05.625 184 12492.65 61.60 54844.90 88888.00 2012-07-02 13:23:05.750 184 12492.75 61.60 54844.88 88888.00 2012-07-02 13:23:05.875 184 12492.62 61.60 54844.85 88888.00 2012-07-02 13:23:06.000 184 12492.52 61.58 54844.82 88888.00 2012-07-02 13:23:06.125 184 12492.48 61.58 54844.82 88888.00 2012-07-02 13:23:06.250 184 12492.55 61.58 54844.85 88888.00 2012-07-02 13:23:06.375 184 12492.65 61.58 54844.82 88888.00 2012-07-02 13:23:06.500 184 12492.65 61.55 54844.82 88888.00 2012-07-02 13:23:06.625 184 12492.73 61.52 54844.82 88888.00 2012-07-02 13:23:06.750 184 12492.70 61.52 54844.82 88888.00 2012-07-02 13:23:06.875 184 12492.73 61.52 54844.80 88888.00 2012-07-02 13:23:07.000 184 12492.73 61.52 54844.80 88888.00 2012-07-02 13:23:07.125 184 12492.75 61.52 54844.80 88888.00 2012-07-02 13:23:07.250 184 12492.70 61.48 54844.78 88888.00 2012-07-02 13:23:07.375 184 12492.67 61.50 54844.80 88888.00 2012-07-02 13:23:07.500 184 12492.67 61.48 54844.78 88888.00 2012-07-02 13:23:07.625 184 12492.67 61.42 54844.75 88888.00 2012-07-02 13:23:07.750 184 12492.70 61.42 54844.75 88888.00 2012-07-02 13:23:07.875 184 12492.75 61.42 54844.78 88888.00 2012-07-02 13:23:08.000 184 12492.75 61.42 54844.78 88888.00 2012-07-02 13:23:08.125 184 12492.73 61.40 54844.78 88888.00 2012-07-02 13:23:08.250 184 12492.70 61.35 54844.78 88888.00 2012-07-02 13:23:08.375 184 12492.73 61.33 54844.78 88888.00 2012-07-02 13:23:08.500 184 12492.70 61.30 54844.75 88888.00 2012-07-02 13:23:08.625 184 12492.73 61.33 54844.75 88888.00 2012-07-02 13:23:08.750 184 12492.80 61.35 54844.75 88888.00 2012-07-02 13:23:08.875 184 12492.85 61.30 54844.72 88888.00 2012-07-02 13:23:09.000 184 12492.85 61.30 54844.72 88888.00 2012-07-02 13:23:09.125 184 12492.85 61.27 54844.72 88888.00 2012-07-02 13:23:09.250 184 12492.85 61.25 54844.70 88888.00 2012-07-02 13:23:09.375 184 12492.85 61.25 54844.70 88888.00 2012-07-02 13:23:09.500 184 12492.85 61.27 54844.72 88888.00 2012-07-02 13:23:09.625 184 12492.88 61.27 54844.72 88888.00 2012-07-02 13:23:09.750 184 12492.88 61.25 54844.68 88888.00 2012-07-02 13:23:09.875 184 12492.88 61.23 54844.68 88888.00 2012-07-02 13:23:10.000 184 12492.95 61.25 54844.65 88888.00 2012-07-02 13:23:10.125 184 12492.92 61.27 54844.65 88888.00 2012-07-02 13:23:10.250 184 12492.85 61.27 54844.65 88888.00 2012-07-02 13:23:10.375 184 12492.88 61.30 54844.62 88888.00 2012-07-02 13:23:10.500 184 12492.90 61.30 54844.62 88888.00 2012-07-02 13:23:10.625 184 12492.95 61.33 54844.62 88888.00 2012-07-02 13:23:10.750 184 12492.90 61.35 54844.60 88888.00 2012-07-02 13:23:10.875 184 12492.85 61.38 54844.57 88888.00 2012-07-02 13:23:11.000 184 12492.88 61.38 54844.57 88888.00 2012-07-02 13:23:11.125 184 12492.90 61.40 54844.57 88888.00 2012-07-02 13:23:11.250 184 12492.98 61.38 54844.55 88888.00 2012-07-02 13:23:11.375 184 12493.02 61.40 54844.57 88888.00 2012-07-02 13:23:11.500 184 12492.88 61.42 54844.57 88888.00 2012-07-02 13:23:11.625 184 12492.85 61.42 54844.57 88888.00 2012-07-02 13:23:11.750 184 12492.90 61.42 54844.53 88888.00 2012-07-02 13:23:11.875 184 12492.92 61.42 54844.53 88888.00 2012-07-02 13:23:12.000 184 12492.92 61.45 54844.53 88888.00 2012-07-02 13:23:12.125 184 12492.90 61.48 54844.55 88888.00 2012-07-02 13:23:12.250 184 12492.80 61.45 54844.53 88888.00 2012-07-02 13:23:12.375 184 12492.80 61.45 54844.50 88888.00 2012-07-02 13:23:12.500 184 12492.83 61.42 54844.47 88888.00 2012-07-02 13:23:12.625 184 12492.85 61.45 54844.50 88888.00 2012-07-02 13:23:12.750 184 12492.83 61.45 54844.47 88888.00 2012-07-02 13:23:12.875 184 12492.83 61.48 54844.50 88888.00 2012-07-02 13:23:13.000 184 12492.75 61.50 54844.50 88888.00 2012-07-02 13:23:13.125 184 12492.65 61.50 54844.50 88888.00 2012-07-02 13:23:13.250 184 12492.62 61.50 54844.47 88888.00 2012-07-02 13:23:13.375 184 12492.60 61.50 54844.47 88888.00 2012-07-02 13:23:13.500 184 12492.55 61.52 54844.47 88888.00 2012-07-02 13:23:13.625 184 12492.50 61.55 54844.47 88888.00 2012-07-02 13:23:13.750 184 12492.50 61.55 54844.47 88888.00 2012-07-02 13:23:13.875 184 12492.48 61.52 54844.45 88888.00 2012-07-02 13:23:14.000 184 12492.48 61.52 54844.45 88888.00 2012-07-02 13:23:14.125 184 12492.48 61.52 54844.45 88888.00 2012-07-02 13:23:14.250 184 12492.42 61.52 54844.45 88888.00 2012-07-02 13:23:14.375 184 12492.42 61.55 54844.47 88888.00 2012-07-02 13:23:14.500 184 12492.45 61.58 54844.45 88888.00 2012-07-02 13:23:14.625 184 12492.45 61.55 54844.45 88888.00 2012-07-02 13:23:14.750 184 12492.40 61.52 54844.45 88888.00 2012-07-02 13:23:14.875 184 12492.40 61.52 54844.45 88888.00 2012-07-02 13:23:15.000 184 12492.48 61.50 54844.45 88888.00 2012-07-02 13:23:15.125 184 12492.50 61.50 54844.47 88888.00 2012-07-02 13:23:15.250 184 12492.35 61.48 54844.45 88888.00 2012-07-02 13:23:15.375 184 12492.25 61.45 54844.40 88888.00 2012-07-02 13:23:15.500 184 12492.30 61.45 54844.43 88888.00 2012-07-02 13:23:15.625 184 12492.40 61.45 54844.45 88888.00 2012-07-02 13:23:15.750 184 12492.40 61.42 54844.45 88888.00 2012-07-02 13:23:15.875 184 12492.35 61.38 54844.43 88888.00 2012-07-02 13:23:16.000 184 12492.38 61.35 54844.38 88888.00 2012-07-02 13:23:16.125 184 12492.35 61.33 54844.43 88888.00 2012-07-02 13:23:16.250 184 12492.35 61.35 54844.43 88888.00 2012-07-02 13:23:16.375 184 12492.33 61.33 54844.43 88888.00 2012-07-02 13:23:16.500 184 12492.30 61.30 54844.40 88888.00 2012-07-02 13:23:16.625 184 12492.20 61.27 54844.38 88888.00 2012-07-02 13:23:16.750 184 12492.20 61.23 54844.40 88888.00 2012-07-02 13:23:16.875 184 12492.25 61.23 54844.40 88888.00 2012-07-02 13:23:17.000 184 12492.30 61.23 54844.38 88888.00 2012-07-02 13:23:17.125 184 12492.27 61.20 54844.38 88888.00 2012-07-02 13:23:17.250 184 12492.20 61.20 54844.35 88888.00 2012-07-02 13:23:17.375 184 12492.23 61.20 54844.35 88888.00 2012-07-02 13:23:17.500 184 12492.20 61.23 54844.38 88888.00 2012-07-02 13:23:17.625 184 12492.20 61.20 54844.38 88888.00 2012-07-02 13:23:17.750 184 12492.15 61.17 54844.35 88888.00 2012-07-02 13:23:17.875 184 12492.15 61.20 54844.35 88888.00 2012-07-02 13:23:18.000 184 12492.20 61.17 54844.35 88888.00 2012-07-02 13:23:18.125 184 12492.20 61.20 54844.35 88888.00 2012-07-02 13:23:18.250 184 12492.17 61.20 54844.35 88888.00 2012-07-02 13:23:18.375 184 12492.20 61.23 54844.32 88888.00 2012-07-02 13:23:18.500 184 12492.23 61.20 54844.35 88888.00 2012-07-02 13:23:18.625 184 12492.23 61.20 54844.32 88888.00 2012-07-02 13:23:18.750 184 12492.20 61.17 54844.28 88888.00 2012-07-02 13:23:18.875 184 12492.20 61.17 54844.28 88888.00 2012-07-02 13:23:19.000 184 12492.25 61.15 54844.22 88888.00 2012-07-02 13:23:19.125 184 12492.23 61.12 54844.20 88888.00 2012-07-02 13:23:19.250 184 12492.12 61.12 54844.22 88888.00 2012-07-02 13:23:19.375 184 12492.15 61.12 54844.25 88888.00 2012-07-02 13:23:19.500 184 12492.20 61.10 54844.22 88888.00 2012-07-02 13:23:19.625 184 12492.25 61.10 54844.22 88888.00 2012-07-02 13:23:19.750 184 12492.35 61.08 54844.20 88888.00 2012-07-02 13:23:19.875 184 12492.40 61.05 54844.20 88888.00 2012-07-02 13:23:20.000 184 12492.42 61.05 54844.18 88888.00 2012-07-02 13:23:20.125 184 12492.42 61.08 54844.15 88888.00 2012-07-02 13:23:20.250 184 12492.35 61.08 54844.15 88888.00 2012-07-02 13:23:20.375 184 12492.35 61.08 54844.18 88888.00 2012-07-02 13:23:20.500 184 12492.33 61.10 54844.15 88888.00 2012-07-02 13:23:20.625 184 12492.35 61.08 54844.15 88888.00 2012-07-02 13:23:20.750 184 12492.35 61.10 54844.18 88888.00 2012-07-02 13:23:20.875 184 12492.38 61.12 54844.15 88888.00 2012-07-02 13:23:21.000 184 12492.33 61.08 54844.15 88888.00 2012-07-02 13:23:21.125 184 12492.30 61.08 54844.12 88888.00 2012-07-02 13:23:21.250 184 12492.33 61.08 54844.12 88888.00 2012-07-02 13:23:21.375 184 12492.33 61.10 54844.10 88888.00 2012-07-02 13:23:21.500 184 12492.35 61.10 54844.07 88888.00 2012-07-02 13:23:21.625 184 12492.35 61.10 54844.10 88888.00 2012-07-02 13:23:21.750 184 12492.33 61.10 54844.07 88888.00 2012-07-02 13:23:21.875 184 12492.35 61.12 54844.07 88888.00 2012-07-02 13:23:22.000 184 12492.35 61.12 54844.10 88888.00 2012-07-02 13:23:22.125 184 12492.40 61.12 54844.07 88888.00 2012-07-02 13:23:22.250 184 12492.35 61.12 54844.05 88888.00 2012-07-02 13:23:22.375 184 12492.40 61.15 54844.05 88888.00 2012-07-02 13:23:22.500 184 12492.38 61.17 54844.05 88888.00 2012-07-02 13:23:22.625 184 12492.33 61.17 54844.03 88888.00 2012-07-02 13:23:22.750 184 12492.27 61.17 54844.05 88888.00 2012-07-02 13:23:22.875 184 12492.27 61.17 54844.05 88888.00 2012-07-02 13:23:23.000 184 12492.33 61.20 54844.00 88888.00 2012-07-02 13:23:23.125 184 12492.35 61.20 54844.00 88888.00 2012-07-02 13:23:23.250 184 12492.30 61.23 54844.00 88888.00 2012-07-02 13:23:23.375 184 12492.27 61.25 54844.00 88888.00 2012-07-02 13:23:23.500 184 12492.25 61.27 54844.00 88888.00 2012-07-02 13:23:23.625 184 12492.27 61.30 54843.95 88888.00 2012-07-02 13:23:23.750 184 12492.35 61.33 54843.95 88888.00 2012-07-02 13:23:23.875 184 12492.33 61.30 54843.97 88888.00 2012-07-02 13:23:24.000 184 12492.30 61.30 54843.93 88888.00 2012-07-02 13:23:24.125 184 12492.27 61.33 54843.95 88888.00 2012-07-02 13:23:24.250 184 12492.33 61.40 54843.95 88888.00 2012-07-02 13:23:24.375 184 12492.33 61.38 54843.95 88888.00 2012-07-02 13:23:24.500 184 12492.30 61.42 54843.93 88888.00 2012-07-02 13:23:24.625 184 12492.35 61.45 54843.93 88888.00 2012-07-02 13:23:24.750 184 12492.35 61.45 54843.93 88888.00 2012-07-02 13:23:24.875 184 12492.30 61.48 54843.93 88888.00 2012-07-02 13:23:25.000 184 12492.35 61.50 54843.90 88888.00 2012-07-02 13:23:25.125 184 12492.38 61.52 54843.88 88888.00 2012-07-02 13:23:25.250 184 12492.33 61.50 54843.88 88888.00 2012-07-02 13:23:25.375 184 12492.35 61.52 54843.88 88888.00 2012-07-02 13:23:25.500 184 12492.35 61.52 54843.85 88888.00 2012-07-02 13:23:25.625 184 12492.40 61.55 54843.85 88888.00 2012-07-02 13:23:25.750 184 12492.45 61.58 54843.82 88888.00 2012-07-02 13:23:25.875 184 12492.45 61.60 54843.82 88888.00 2012-07-02 13:23:26.000 184 12492.42 61.62 54843.80 88888.00 2012-07-02 13:23:26.125 184 12492.38 61.60 54843.80 88888.00 2012-07-02 13:23:26.250 184 12492.38 61.62 54843.78 88888.00 2012-07-02 13:23:26.375 184 12492.45 61.62 54843.78 88888.00 2012-07-02 13:23:26.500 184 12492.45 61.65 54843.78 88888.00 2012-07-02 13:23:26.625 184 12492.50 61.65 54843.78 88888.00 2012-07-02 13:23:26.750 184 12492.52 61.65 54843.78 88888.00 2012-07-02 13:23:26.875 184 12492.42 61.65 54843.75 88888.00 2012-07-02 13:23:27.000 184 12492.45 61.62 54843.75 88888.00 2012-07-02 13:23:27.125 184 12492.48 61.62 54843.72 88888.00 2012-07-02 13:23:27.250 184 12492.38 61.65 54843.75 88888.00 2012-07-02 13:23:27.375 184 12492.42 61.67 54843.75 88888.00 2012-07-02 13:23:27.500 184 12492.45 61.70 54843.72 88888.00 2012-07-02 13:23:27.625 184 12492.40 61.70 54843.72 88888.00 2012-07-02 13:23:27.750 184 12492.30 61.70 54843.70 88888.00 2012-07-02 13:23:27.875 184 12492.30 61.70 54843.70 88888.00 2012-07-02 13:23:28.000 184 12492.30 61.70 54843.70 88888.00 2012-07-02 13:23:28.125 184 12492.30 61.75 54843.70 88888.00 2012-07-02 13:23:28.250 184 12492.30 61.75 54843.68 88888.00 2012-07-02 13:23:28.375 184 12492.33 61.75 54843.68 88888.00 2012-07-02 13:23:28.500 184 12492.27 61.73 54843.68 88888.00 2012-07-02 13:23:28.625 184 12492.23 61.73 54843.68 88888.00 2012-07-02 13:23:28.750 184 12492.20 61.73 54843.68 88888.00 2012-07-02 13:23:28.875 184 12492.25 61.73 54843.68 88888.00 2012-07-02 13:23:29.000 184 12492.23 61.70 54843.62 88888.00 2012-07-02 13:23:29.125 184 12492.20 61.70 54843.65 88888.00 2012-07-02 13:23:29.250 184 12492.23 61.67 54843.65 88888.00 2012-07-02 13:23:29.375 184 12492.27 61.65 54843.62 88888.00 2012-07-02 13:23:29.500 184 12492.27 61.62 54843.62 88888.00 2012-07-02 13:23:29.625 184 12492.25 61.62 54843.62 88888.00 2012-07-02 13:23:29.750 184 12492.25 61.62 54843.62 88888.00 2012-07-02 13:23:29.875 184 12492.25 61.62 54843.62 88888.00 2012-07-02 13:23:30.000 184 12492.17 61.60 54843.60 88888.00 2012-07-02 13:23:30.125 184 12492.12 61.58 54843.62 88888.00 2012-07-02 13:23:30.250 184 12492.12 61.55 54843.60 88888.00 2012-07-02 13:23:30.375 184 12492.17 61.52 54843.60 88888.00 2012-07-02 13:23:30.500 184 12492.17 61.52 54843.60 88888.00 2012-07-02 13:23:30.625 184 12492.17 61.50 54843.60 88888.00 2012-07-02 13:23:30.750 184 12492.17 61.50 54843.60 88888.00 2012-07-02 13:23:30.875 184 12492.20 61.48 54843.55 88888.00 2012-07-02 13:23:31.000 184 12492.27 61.45 54843.57 88888.00 2012-07-02 13:23:31.125 184 12492.27 61.40 54843.60 88888.00 2012-07-02 13:23:31.250 184 12492.15 61.38 54843.57 88888.00 2012-07-02 13:23:31.375 184 12492.12 61.35 54843.60 88888.00 2012-07-02 13:23:31.500 184 12492.10 61.35 54843.55 88888.00 2012-07-02 13:23:31.625 184 12492.10 61.35 54843.55 88888.00 2012-07-02 13:23:31.750 184 12492.17 61.33 54843.55 88888.00 2012-07-02 13:23:31.875 184 12492.23 61.30 54843.53 88888.00 2012-07-02 13:23:32.000 184 12492.17 61.30 54843.53 88888.00 2012-07-02 13:23:32.125 184 12492.15 61.30 54843.53 88888.00 2012-07-02 13:23:32.250 184 12492.17 61.27 54843.53 88888.00 2012-07-02 13:23:32.375 184 12492.25 61.27 54843.50 88888.00 2012-07-02 13:23:32.500 184 12492.27 61.25 54843.50 88888.00 2012-07-02 13:23:32.625 184 12492.23 61.23 54843.50 88888.00 2012-07-02 13:23:32.750 184 12492.20 61.17 54843.50 88888.00 2012-07-02 13:23:32.875 184 12492.25 61.20 54843.53 88888.00 2012-07-02 13:23:33.000 184 12492.25 61.25 54843.50 88888.00 2012-07-02 13:23:33.125 184 12492.23 61.25 54843.50 88888.00 2012-07-02 13:23:33.250 184 12492.23 61.23 54843.53 88888.00 2012-07-02 13:23:33.375 184 12492.30 61.23 54843.47 88888.00 2012-07-02 13:23:33.500 184 12492.27 61.25 54843.47 88888.00 2012-07-02 13:23:33.625 184 12492.23 61.30 54843.47 88888.00 2012-07-02 13:23:33.750 184 12492.23 61.33 54843.47 88888.00 2012-07-02 13:23:33.875 184 12492.25 61.35 54843.47 88888.00 2012-07-02 13:23:34.000 184 12492.27 61.35 54843.43 88888.00 2012-07-02 13:23:34.125 184 12492.25 61.35 54843.45 88888.00 2012-07-02 13:23:34.250 184 12492.15 61.38 54843.45 88888.00 2012-07-02 13:23:34.375 184 12492.20 61.42 54843.45 88888.00 2012-07-02 13:23:34.500 184 12492.25 61.45 54843.45 88888.00 2012-07-02 13:23:34.625 184 12492.25 61.48 54843.45 88888.00 2012-07-02 13:23:34.750 184 12492.23 61.55 54843.45 88888.00 2012-07-02 13:23:34.875 184 12492.20 61.55 54843.45 88888.00 2012-07-02 13:23:35.000 184 12492.20 61.58 54843.43 88888.00 2012-07-02 13:23:35.125 184 12492.20 61.60 54843.40 88888.00 2012-07-02 13:23:35.250 184 12492.15 61.62 54843.40 88888.00 2012-07-02 13:23:35.375 184 12492.05 61.62 54843.40 88888.00 2012-07-02 13:23:35.500 184 12492.00 61.62 54843.40 88888.00 2012-07-02 13:23:35.625 184 12492.10 61.65 54843.40 88888.00 2012-07-02 13:23:35.750 184 12492.08 61.67 54843.40 88888.00 2012-07-02 13:23:35.875 184 12492.05 61.70 54843.38 88888.00 2012-07-02 13:23:36.000 184 12492.05 61.65 54843.38 88888.00 2012-07-02 13:23:36.125 184 12492.05 61.65 54843.38 88888.00 2012-07-02 13:23:36.250 184 12492.00 61.67 54843.35 88888.00 2012-07-02 13:23:36.375 184 12492.00 61.70 54843.38 88888.00 2012-07-02 13:23:36.500 184 12492.02 61.70 54843.38 88888.00 2012-07-02 13:23:36.625 184 12492.00 61.67 54843.38 88888.00 2012-07-02 13:23:36.750 184 12492.02 61.65 54843.38 88888.00 2012-07-02 13:23:36.875 184 12492.02 61.65 54843.38 88888.00 2012-07-02 13:23:37.000 184 12492.08 61.67 54843.35 88888.00 2012-07-02 13:23:37.125 184 12492.10 61.70 54843.35 88888.00 2012-07-02 13:23:37.250 184 12492.12 61.73 54843.38 88888.00 2012-07-02 13:23:37.375 184 12492.10 61.70 54843.32 88888.00 2012-07-02 13:23:37.500 184 12492.05 61.67 54843.30 88888.00 2012-07-02 13:23:37.625 184 12491.98 61.65 54843.30 88888.00 2012-07-02 13:23:37.750 184 12491.98 61.65 54843.32 88888.00 2012-07-02 13:23:37.875 184 12492.02 61.67 54843.32 88888.00 2012-07-02 13:23:38.000 184 12491.98 61.67 54843.30 88888.00 2012-07-02 13:23:38.125 184 12491.95 61.65 54843.32 88888.00 2012-07-02 13:23:38.250 184 12491.98 61.67 54843.32 88888.00 2012-07-02 13:23:38.375 184 12492.00 61.65 54843.32 88888.00 2012-07-02 13:23:38.500 184 12492.00 61.67 54843.32 88888.00 2012-07-02 13:23:38.625 184 12491.98 61.67 54843.32 88888.00 2012-07-02 13:23:38.750 184 12491.92 61.65 54843.30 88888.00 2012-07-02 13:23:38.875 184 12491.88 61.62 54843.30 88888.00 2012-07-02 13:23:39.000 184 12491.85 61.62 54843.28 88888.00 2012-07-02 13:23:39.125 184 12491.80 61.62 54843.28 88888.00 2012-07-02 13:23:39.250 184 12491.77 61.60 54843.25 88888.00 2012-07-02 13:23:39.375 184 12491.83 61.62 54843.22 88888.00 2012-07-02 13:23:39.500 184 12491.85 61.60 54843.25 88888.00 2012-07-02 13:23:39.625 184 12491.88 61.58 54843.25 88888.00 2012-07-02 13:23:39.750 184 12491.88 61.55 54843.22 88888.00 2012-07-02 13:23:39.875 184 12491.85 61.58 54843.20 88888.00 2012-07-02 13:23:40.000 184 12491.88 61.58 54843.20 88888.00 2012-07-02 13:23:40.125 184 12491.85 61.55 54843.22 88888.00 2012-07-02 13:23:40.250 184 12491.83 61.55 54843.25 88888.00 2012-07-02 13:23:40.375 184 12491.85 61.52 54843.22 88888.00 2012-07-02 13:23:40.500 184 12491.85 61.55 54843.20 88888.00 2012-07-02 13:23:40.625 184 12491.77 61.52 54843.22 88888.00 2012-07-02 13:23:40.750 184 12491.75 61.50 54843.22 88888.00 2012-07-02 13:23:40.875 184 12491.80 61.48 54843.22 88888.00 2012-07-02 13:23:41.000 184 12491.88 61.45 54843.22 88888.00 2012-07-02 13:23:41.125 184 12491.90 61.50 54843.22 88888.00 2012-07-02 13:23:41.250 184 12491.88 61.48 54843.20 88888.00 2012-07-02 13:23:41.375 184 12491.88 61.45 54843.18 88888.00 2012-07-02 13:23:41.500 184 12491.92 61.45 54843.18 88888.00 2012-07-02 13:23:41.625 184 12491.95 61.50 54843.18 88888.00 2012-07-02 13:23:41.750 184 12491.92 61.50 54843.15 88888.00 2012-07-02 13:23:41.875 184 12491.85 61.52 54843.18 88888.00 2012-07-02 13:23:42.000 184 12491.80 61.52 54843.18 88888.00 2012-07-02 13:23:42.125 184 12491.80 61.50 54843.18 88888.00 2012-07-02 13:23:42.250 184 12491.73 61.50 54843.15 88888.00 2012-07-02 13:23:42.375 184 12491.77 61.58 54843.18 88888.00 2012-07-02 13:23:42.500 184 12491.77 61.60 54843.15 88888.00 2012-07-02 13:23:42.625 184 12491.70 61.60 54843.15 88888.00 2012-07-02 13:23:42.750 184 12491.75 61.60 54843.15 88888.00 2012-07-02 13:23:42.875 184 12491.77 61.62 54843.15 88888.00 2012-07-02 13:23:43.000 184 12491.73 61.67 54843.12 88888.00 2012-07-02 13:23:43.125 184 12491.70 61.70 54843.15 88888.00 2012-07-02 13:23:43.250 184 12491.67 61.70 54843.12 88888.00 2012-07-02 13:23:43.375 184 12491.67 61.70 54843.12 88888.00 2012-07-02 13:23:43.500 184 12491.62 61.70 54843.12 88888.00 2012-07-02 13:23:43.625 184 12491.60 61.73 54843.12 88888.00 2012-07-02 13:23:43.750 184 12491.62 61.77 54843.12 88888.00 2012-07-02 13:23:43.875 184 12491.62 61.80 54843.12 88888.00 2012-07-02 13:23:44.000 184 12491.62 61.83 54843.12 88888.00 2012-07-02 13:23:44.125 184 12491.55 61.80 54843.15 88888.00 2012-07-02 13:23:44.250 184 12491.48 61.83 54843.10 88888.00 2012-07-02 13:23:44.375 184 12491.55 61.83 54843.10 88888.00 2012-07-02 13:23:44.500 184 12491.60 61.83 54843.12 88888.00 2012-07-02 13:23:44.625 184 12491.52 61.83 54843.12 88888.00 2012-07-02 13:23:44.750 184 12491.52 61.85 54843.10 88888.00 2012-07-02 13:23:44.875 184 12491.58 61.85 54843.12 88888.00 2012-07-02 13:23:45.000 184 12491.58 61.85 54843.10 88888.00 2012-07-02 13:23:45.125 184 12491.55 61.85 54843.12 88888.00 2012-07-02 13:23:45.250 184 12491.55 61.85 54843.10 88888.00 2012-07-02 13:23:45.375 184 12491.58 61.85 54843.10 88888.00 2012-07-02 13:23:45.500 184 12491.55 61.83 54843.10 88888.00 2012-07-02 13:23:45.625 184 12491.50 61.80 54843.12 88888.00 2012-07-02 13:23:45.750 184 12491.50 61.80 54843.12 88888.00 2012-07-02 13:23:45.875 184 12491.48 61.80 54843.12 88888.00 2012-07-02 13:23:46.000 184 12491.48 61.75 54843.10 88888.00 2012-07-02 13:23:46.125 184 12491.50 61.75 54843.12 88888.00 2012-07-02 13:23:46.250 184 12491.48 61.75 54843.15 88888.00 2012-07-02 13:23:46.375 184 12491.48 61.77 54843.12 88888.00 2012-07-02 13:23:46.500 184 12491.45 61.80 54843.10 88888.00 2012-07-02 13:23:46.625 184 12491.48 61.80 54843.10 88888.00 2012-07-02 13:23:46.750 184 12491.55 61.80 54843.07 88888.00 2012-07-02 13:23:46.875 184 12491.55 61.83 54843.07 88888.00 2012-07-02 13:23:47.000 184 12491.55 61.80 54843.07 88888.00 2012-07-02 13:23:47.125 184 12491.48 61.80 54843.07 88888.00 2012-07-02 13:23:47.250 184 12491.42 61.80 54843.10 88888.00 2012-07-02 13:23:47.375 184 12491.50 61.83 54843.10 88888.00 2012-07-02 13:23:47.500 184 12491.50 61.83 54843.10 88888.00 2012-07-02 13:23:47.625 184 12491.52 61.88 54843.10 88888.00 2012-07-02 13:23:47.750 184 12491.52 61.88 54843.12 88888.00 2012-07-02 13:23:47.875 184 12491.45 61.85 54843.10 88888.00 2012-07-02 13:23:48.000 184 12491.48 61.85 54843.10 88888.00 2012-07-02 13:23:48.125 184 12491.42 61.85 54843.10 88888.00 2012-07-02 13:23:48.250 184 12491.35 61.88 54843.10 88888.00 2012-07-02 13:23:48.375 184 12491.35 61.88 54843.10 88888.00 2012-07-02 13:23:48.500 184 12491.42 61.88 54843.10 88888.00 2012-07-02 13:23:48.625 184 12491.50 61.88 54843.07 88888.00 2012-07-02 13:23:48.750 184 12491.45 61.85 54843.07 88888.00 2012-07-02 13:23:48.875 184 12491.42 61.88 54843.07 88888.00 2012-07-02 13:23:49.000 184 12491.40 61.88 54843.07 88888.00 2012-07-02 13:23:49.125 184 12491.35 61.85 54843.07 88888.00 2012-07-02 13:23:49.250 184 12491.42 61.83 54843.07 88888.00 2012-07-02 13:23:49.375 184 12491.48 61.88 54843.07 88888.00 2012-07-02 13:23:49.500 184 12491.45 61.88 54843.05 88888.00 2012-07-02 13:23:49.625 184 12491.38 61.88 54843.05 88888.00 2012-07-02 13:23:49.750 184 12491.38 61.83 54843.03 88888.00 2012-07-02 13:23:49.875 184 12491.42 61.80 54843.03 88888.00 2012-07-02 13:23:50.000 184 12491.42 61.77 54843.03 88888.00 2012-07-02 13:23:50.125 184 12491.42 61.75 54843.03 88888.00 2012-07-02 13:23:50.250 184 12491.38 61.75 54843.05 88888.00 2012-07-02 13:23:50.375 184 12491.45 61.77 54843.05 88888.00 2012-07-02 13:23:50.500 184 12491.45 61.75 54843.05 88888.00 2012-07-02 13:23:50.625 184 12491.50 61.75 54843.03 88888.00 2012-07-02 13:23:50.750 184 12491.52 61.73 54843.00 88888.00 2012-07-02 13:23:50.875 184 12491.58 61.73 54843.05 88888.00 2012-07-02 13:23:51.000 184 12491.62 61.75 54843.03 88888.00 2012-07-02 13:23:51.125 184 12491.58 61.75 54843.03 88888.00 2012-07-02 13:23:51.250 184 12491.52 61.70 54843.03 88888.00 2012-07-02 13:23:51.375 184 12491.58 61.75 54843.03 88888.00 2012-07-02 13:23:51.500 184 12491.58 61.73 54843.03 88888.00 2012-07-02 13:23:51.625 184 12491.55 61.73 54843.03 88888.00 2012-07-02 13:23:51.750 184 12491.50 61.70 54843.03 88888.00 2012-07-02 13:23:51.875 184 12491.50 61.73 54843.00 88888.00 2012-07-02 13:23:52.000 184 12491.52 61.73 54842.97 88888.00 2012-07-02 13:23:52.125 184 12491.55 61.75 54842.97 88888.00 2012-07-02 13:23:52.250 184 12491.58 61.75 54843.00 88888.00 2012-07-02 13:23:52.375 184 12491.58 61.75 54842.97 88888.00 2012-07-02 13:23:52.500 184 12491.58 61.75 54842.97 88888.00 2012-07-02 13:23:52.625 184 12491.60 61.77 54842.95 88888.00 2012-07-02 13:23:52.750 184 12491.60 61.80 54842.93 88888.00 2012-07-02 13:23:52.875 184 12491.50 61.77 54842.95 88888.00 2012-07-02 13:23:53.000 184 12491.48 61.77 54842.95 88888.00 2012-07-02 13:23:53.125 184 12491.42 61.75 54842.93 88888.00 2012-07-02 13:23:53.250 184 12491.50 61.77 54842.90 88888.00 2012-07-02 13:23:53.375 184 12491.58 61.77 54842.90 88888.00 2012-07-02 13:23:53.500 184 12491.58 61.77 54842.90 88888.00 2012-07-02 13:23:53.625 184 12491.50 61.75 54842.88 88888.00 2012-07-02 13:23:53.750 184 12491.45 61.77 54842.85 88888.00 2012-07-02 13:23:53.875 184 12491.50 61.80 54842.88 88888.00 2012-07-02 13:23:54.000 184 12491.55 61.77 54842.88 88888.00 2012-07-02 13:23:54.125 184 12491.55 61.73 54842.88 88888.00 2012-07-02 13:23:54.250 184 12491.52 61.73 54842.85 88888.00 2012-07-02 13:23:54.375 184 12491.58 61.73 54842.82 88888.00 2012-07-02 13:23:54.500 184 12491.60 61.73 54842.80 88888.00 2012-07-02 13:23:54.625 184 12491.60 61.70 54842.80 88888.00 2012-07-02 13:23:54.750 184 12491.62 61.70 54842.80 88888.00 2012-07-02 13:23:54.875 184 12491.67 61.70 54842.80 88888.00 2012-07-02 13:23:55.000 184 12491.70 61.65 54842.78 88888.00 2012-07-02 13:23:55.125 184 12491.70 61.65 54842.80 88888.00 2012-07-02 13:23:55.250 184 12491.70 61.65 54842.78 88888.00 2012-07-02 13:23:55.375 184 12491.73 61.65 54842.80 88888.00 2012-07-02 13:23:55.500 184 12491.70 61.62 54842.78 88888.00 2012-07-02 13:23:55.625 184 12491.70 61.60 54842.75 88888.00 2012-07-02 13:23:55.750 184 12491.70 61.58 54842.72 88888.00 2012-07-02 13:23:55.875 184 12491.65 61.60 54842.72 88888.00 2012-07-02 13:23:56.000 184 12491.65 61.60 54842.75 88888.00 2012-07-02 13:23:56.125 184 12491.65 61.60 54842.70 88888.00 2012-07-02 13:23:56.250 184 12491.58 61.58 54842.70 88888.00 2012-07-02 13:23:56.375 184 12491.58 61.60 54842.70 88888.00 2012-07-02 13:23:56.500 184 12491.62 61.58 54842.68 88888.00 2012-07-02 13:23:56.625 184 12491.67 61.55 54842.65 88888.00 2012-07-02 13:23:56.750 184 12491.67 61.55 54842.65 88888.00 2012-07-02 13:23:56.875 184 12491.70 61.52 54842.65 88888.00 2012-07-02 13:23:57.000 184 12491.67 61.52 54842.60 88888.00 2012-07-02 13:23:57.125 184 12491.65 61.52 54842.65 88888.00 2012-07-02 13:23:57.250 184 12491.65 61.48 54842.62 88888.00 2012-07-02 13:23:57.375 184 12491.67 61.48 54842.62 88888.00 2012-07-02 13:23:57.500 184 12491.65 61.50 54842.65 88888.00 2012-07-02 13:23:57.625 184 12491.65 61.48 54842.62 88888.00 2012-07-02 13:23:57.750 184 12491.62 61.42 54842.62 88888.00 2012-07-02 13:23:57.875 184 12491.55 61.45 54842.62 88888.00 2012-07-02 13:23:58.000 184 12491.52 61.45 54842.57 88888.00 2012-07-02 13:23:58.125 184 12491.52 61.42 54842.60 88888.00 2012-07-02 13:23:58.250 184 12491.48 61.38 54842.57 88888.00 2012-07-02 13:23:58.375 184 12491.50 61.40 54842.57 88888.00 2012-07-02 13:23:58.500 184 12491.52 61.42 54842.57 88888.00 2012-07-02 13:23:58.625 184 12491.52 61.42 54842.57 88888.00 2012-07-02 13:23:58.750 184 12491.48 61.42 54842.57 88888.00 2012-07-02 13:23:58.875 184 12491.50 61.42 54842.55 88888.00 2012-07-02 13:23:59.000 184 12491.55 61.40 54842.57 88888.00 2012-07-02 13:23:59.125 184 12491.55 61.40 54842.57 88888.00 2012-07-02 13:23:59.250 184 12491.45 61.45 54842.57 88888.00 2012-07-02 13:23:59.375 184 12491.38 61.45 54842.57 88888.00 2012-07-02 13:23:59.500 184 12491.33 61.45 54842.57 88888.00 2012-07-02 13:23:59.625 184 12491.30 61.40 54842.55 88888.00 2012-07-02 13:23:59.750 184 12491.30 61.38 54842.53 88888.00 2012-07-02 13:23:59.875 184 12491.27 61.38 54842.53 88888.00 2012-07-02 13:24:00.000 184 12491.30 61.40 54842.50 88888.00 2012-07-02 13:24:00.125 184 12491.27 61.45 54842.47 88888.00 2012-07-02 13:24:00.250 184 12491.20 61.42 54842.47 88888.00 2012-07-02 13:24:00.375 184 12491.15 61.42 54842.47 88888.00 2012-07-02 13:24:00.500 184 12491.08 61.42 54842.47 88888.00 2012-07-02 13:24:00.625 184 12491.02 61.45 54842.47 88888.00 2012-07-02 13:24:00.750 184 12491.02 61.45 54842.50 88888.00 2012-07-02 13:24:00.875 184 12491.05 61.48 54842.50 88888.00 2012-07-02 13:24:01.000 184 12491.08 61.48 54842.50 88888.00 2012-07-02 13:24:01.125 184 12491.05 61.48 54842.53 88888.00 2012-07-02 13:24:01.250 184 12490.98 61.45 54842.53 88888.00 2012-07-02 13:24:01.375 184 12491.00 61.48 54842.50 88888.00 2012-07-02 13:24:01.500 184 12490.95 61.48 54842.50 88888.00 2012-07-02 13:24:01.625 184 12490.90 61.48 54842.50 88888.00 2012-07-02 13:24:01.750 184 12490.90 61.45 54842.50 88888.00 2012-07-02 13:24:01.875 184 12490.92 61.42 54842.47 88888.00 2012-07-02 13:24:02.000 184 12490.95 61.42 54842.47 88888.00 2012-07-02 13:24:02.125 184 12490.88 61.42 54842.47 88888.00 2012-07-02 13:24:02.250 184 12490.88 61.45 54842.47 88888.00 2012-07-02 13:24:02.375 184 12490.90 61.45 54842.50 88888.00 2012-07-02 13:24:02.500 184 12490.92 61.45 54842.50 88888.00 2012-07-02 13:24:02.625 184 12490.92 61.45 54842.50 88888.00 2012-07-02 13:24:02.750 184 12490.92 61.42 54842.47 88888.00 2012-07-02 13:24:02.875 184 12490.95 61.40 54842.45 88888.00 2012-07-02 13:24:03.000 184 12490.95 61.40 54842.45 88888.00 2012-07-02 13:24:03.125 184 12490.92 61.40 54842.45 88888.00 2012-07-02 13:24:03.250 184 12490.95 61.35 54842.50 88888.00 2012-07-02 13:24:03.375 184 12490.95 61.38 54842.50 88888.00 2012-07-02 13:24:03.500 184 12491.00 61.38 54842.47 88888.00 2012-07-02 13:24:03.625 184 12491.05 61.38 54842.45 88888.00 2012-07-02 13:24:03.750 184 12491.05 61.35 54842.47 88888.00 2012-07-02 13:24:03.875 184 12491.00 61.33 54842.47 88888.00 2012-07-02 13:24:04.000 184 12490.98 61.33 54842.47 88888.00 2012-07-02 13:24:04.125 184 12491.00 61.35 54842.47 88888.00 2012-07-02 13:24:04.250 184 12491.05 61.30 54842.45 88888.00 2012-07-02 13:24:04.375 184 12491.15 61.30 54842.43 88888.00 2012-07-02 13:24:04.500 184 12491.10 61.33 54842.43 88888.00 2012-07-02 13:24:04.625 184 12491.10 61.35 54842.43 88888.00 2012-07-02 13:24:04.750 184 12491.08 61.38 54842.43 88888.00 2012-07-02 13:24:04.875 184 12491.10 61.35 54842.40 88888.00 2012-07-02 13:24:05.000 184 12491.10 61.35 54842.40 88888.00 2012-07-02 13:24:05.125 184 12491.12 61.40 54842.43 88888.00 2012-07-02 13:24:05.250 184 12491.15 61.42 54842.47 88888.00 2012-07-02 13:24:05.375 184 12491.17 61.42 54842.45 88888.00 2012-07-02 13:24:05.500 184 12491.17 61.40 54842.40 88888.00 2012-07-02 13:24:05.625 184 12491.12 61.40 54842.43 88888.00 2012-07-02 13:24:05.750 184 12491.15 61.40 54842.43 88888.00 2012-07-02 13:24:05.875 184 12491.10 61.40 54842.40 88888.00 2012-07-02 13:24:06.000 184 12491.00 61.42 54842.40 88888.00 2012-07-02 13:24:06.125 184 12490.98 61.42 54842.40 88888.00 2012-07-02 13:24:06.250 184 12490.95 61.40 54842.40 88888.00 2012-07-02 13:24:06.375 184 12491.05 61.45 54842.43 88888.00 2012-07-02 13:24:06.500 184 12491.02 61.45 54842.43 88888.00 2012-07-02 13:24:06.625 184 12490.98 61.40 54842.40 88888.00 2012-07-02 13:24:06.750 184 12490.95 61.38 54842.40 88888.00 2012-07-02 13:24:06.875 184 12490.90 61.35 54842.43 88888.00 2012-07-02 13:24:07.000 184 12490.88 61.35 54842.43 88888.00 2012-07-02 13:24:07.125 184 12490.90 61.33 54842.43 88888.00 2012-07-02 13:24:07.250 184 12490.90 61.30 54842.40 88888.00 2012-07-02 13:24:07.375 184 12490.90 61.33 54842.40 88888.00 2012-07-02 13:24:07.500 184 12490.90 61.33 54842.38 88888.00 2012-07-02 13:24:07.625 184 12490.95 61.33 54842.38 88888.00 2012-07-02 13:24:07.750 184 12490.95 61.33 54842.38 88888.00 2012-07-02 13:24:07.875 184 12490.95 61.27 54842.40 88888.00 2012-07-02 13:24:08.000 184 12490.90 61.23 54842.35 88888.00 2012-07-02 13:24:08.125 184 12490.92 61.23 54842.38 88888.00 2012-07-02 13:24:08.250 184 12490.88 61.23 54842.38 88888.00 2012-07-02 13:24:08.375 184 12490.85 61.20 54842.35 88888.00 2012-07-02 13:24:08.500 184 12490.83 61.17 54842.35 88888.00 2012-07-02 13:24:08.625 184 12490.83 61.20 54842.35 88888.00 2012-07-02 13:24:08.750 184 12490.80 61.25 54842.35 88888.00 2012-07-02 13:24:08.875 184 12490.80 61.25 54842.35 88888.00 2012-07-02 13:24:09.000 184 12490.85 61.23 54842.32 88888.00 2012-07-02 13:24:09.125 184 12490.88 61.20 54842.35 88888.00 2012-07-02 13:24:09.250 184 12490.75 61.20 54842.35 88888.00 2012-07-02 13:24:09.375 184 12490.70 61.25 54842.35 88888.00 2012-07-02 13:24:09.500 184 12490.67 61.25 54842.35 88888.00 2012-07-02 13:24:09.625 184 12490.70 61.25 54842.35 88888.00 2012-07-02 13:24:09.750 184 12490.70 61.25 54842.35 88888.00 2012-07-02 13:24:09.875 184 12490.65 61.27 54842.35 88888.00 2012-07-02 13:24:10.000 184 12490.65 61.27 54842.38 88888.00 2012-07-02 13:24:10.125 184 12490.67 61.25 54842.38 88888.00 2012-07-02 13:24:10.250 184 12490.67 61.27 54842.32 88888.00 2012-07-02 13:24:10.375 184 12490.70 61.27 54842.35 88888.00 2012-07-02 13:24:10.500 184 12490.67 61.27 54842.35 88888.00 2012-07-02 13:24:10.625 184 12490.67 61.30 54842.32 88888.00 2012-07-02 13:24:10.750 184 12490.70 61.35 54842.32 88888.00 2012-07-02 13:24:10.875 184 12490.65 61.35 54842.30 88888.00 2012-07-02 13:24:11.000 184 12490.65 61.33 54842.30 88888.00 2012-07-02 13:24:11.125 184 12490.65 61.33 54842.30 88888.00 2012-07-02 13:24:11.250 184 12490.62 61.35 54842.28 88888.00 2012-07-02 13:24:11.375 184 12490.67 61.35 54842.28 88888.00 2012-07-02 13:24:11.500 184 12490.70 61.38 54842.30 88888.00 2012-07-02 13:24:11.625 184 12490.70 61.38 54842.30 88888.00 2012-07-02 13:24:11.750 184 12490.70 61.38 54842.25 88888.00 2012-07-02 13:24:11.875 184 12490.73 61.40 54842.22 88888.00 2012-07-02 13:24:12.000 184 12490.73 61.45 54842.20 88888.00 2012-07-02 13:24:12.125 184 12490.80 61.48 54842.25 88888.00 2012-07-02 13:24:12.250 184 12490.77 61.45 54842.22 88888.00 2012-07-02 13:24:12.375 184 12490.80 61.48 54842.22 88888.00 2012-07-02 13:24:12.500 184 12490.85 61.48 54842.20 88888.00 2012-07-02 13:24:12.625 184 12490.88 61.52 54842.20 88888.00 2012-07-02 13:24:12.750 184 12490.83 61.52 54842.18 88888.00 2012-07-02 13:24:12.875 184 12490.85 61.50 54842.15 88888.00 2012-07-02 13:24:13.000 184 12490.88 61.52 54842.18 88888.00 2012-07-02 13:24:13.125 184 12490.90 61.52 54842.15 88888.00 2012-07-02 13:24:13.250 184 12490.88 61.50 54842.12 88888.00 2012-07-02 13:24:13.375 184 12490.85 61.52 54842.12 88888.00 2012-07-02 13:24:13.500 184 12490.88 61.55 54842.12 88888.00 2012-07-02 13:24:13.625 184 12490.98 61.58 54842.10 88888.00 2012-07-02 13:24:13.750 184 12491.05 61.58 54842.10 88888.00 2012-07-02 13:24:13.875 184 12491.05 61.58 54842.10 88888.00 2012-07-02 13:24:14.000 184 12491.08 61.58 54842.07 88888.00 2012-07-02 13:24:14.125 184 12491.10 61.62 54842.10 88888.00 2012-07-02 13:24:14.250 184 12491.10 61.62 54842.12 88888.00 2012-07-02 13:24:14.375 184 12491.05 61.67 54842.10 88888.00 2012-07-02 13:24:14.500 184 12491.02 61.70 54842.10 88888.00 2012-07-02 13:24:14.625 184 12491.05 61.70 54842.10 88888.00 2012-07-02 13:24:14.750 184 12491.10 61.75 54842.05 88888.00 2012-07-02 13:24:14.875 184 12491.10 61.83 54842.07 88888.00 2012-07-02 13:24:15.000 184 12491.10 61.88 54842.07 88888.00 2012-07-02 13:24:15.125 184 12491.15 61.92 54842.05 88888.00 2012-07-02 13:24:15.250 184 12491.15 62.00 54842.05 88888.00 2012-07-02 13:24:15.375 184 12491.20 62.05 54842.07 88888.00 2012-07-02 13:24:15.500 184 12491.23 62.10 54842.03 88888.00 2012-07-02 13:24:15.625 184 12491.20 62.15 54842.03 88888.00 2012-07-02 13:24:15.750 184 12491.17 62.20 54842.00 88888.00 2012-07-02 13:24:15.875 184 12491.25 62.25 54841.97 88888.00 2012-07-02 13:24:16.000 184 12491.30 62.33 54841.95 88888.00 2012-07-02 13:24:16.125 184 12491.33 62.38 54841.95 88888.00 2012-07-02 13:24:16.250 184 12491.30 62.40 54841.93 88888.00 2012-07-02 13:24:16.375 184 12491.33 62.45 54841.90 88888.00 2012-07-02 13:24:16.500 184 12491.33 62.50 54841.88 88888.00 2012-07-02 13:24:16.625 184 12491.30 62.60 54841.90 88888.00 2012-07-02 13:24:16.750 184 12491.30 62.70 54841.88 88888.00 2012-07-02 13:24:16.875 184 12491.33 62.75 54841.85 88888.00 2012-07-02 13:24:17.000 184 12491.33 62.80 54841.78 88888.00 2012-07-02 13:24:17.125 184 12491.38 62.83 54841.82 88888.00 2012-07-02 13:24:17.250 184 12491.40 62.90 54841.80 88888.00 2012-07-02 13:24:17.375 184 12491.40 62.95 54841.78 88888.00 2012-07-02 13:24:17.500 184 12491.35 63.00 54841.78 88888.00 2012-07-02 13:24:17.625 184 12491.30 63.05 54841.75 88888.00 2012-07-02 13:24:17.750 184 12491.33 63.10 54841.72 88888.00 2012-07-02 13:24:17.875 184 12491.35 63.12 54841.72 88888.00 2012-07-02 13:24:18.000 184 12491.30 63.12 54841.68 88888.00 2012-07-02 13:24:18.125 184 12491.27 63.15 54841.70 88888.00 2012-07-02 13:24:18.250 184 12491.27 63.17 54841.70 88888.00 2012-07-02 13:24:18.375 184 12491.30 63.20 54841.68 88888.00 2012-07-02 13:24:18.500 184 12491.33 63.23 54841.70 88888.00 2012-07-02 13:24:18.625 184 12491.35 63.25 54841.70 88888.00 2012-07-02 13:24:18.750 184 12491.25 63.27 54841.65 88888.00 2012-07-02 13:24:18.875 184 12491.20 63.25 54841.62 88888.00 2012-07-02 13:24:19.000 184 12491.20 63.25 54841.60 88888.00 2012-07-02 13:24:19.125 184 12491.17 63.27 54841.62 88888.00 2012-07-02 13:24:19.250 184 12491.17 63.27 54841.62 88888.00 2012-07-02 13:24:19.375 184 12491.23 63.33 54841.62 88888.00 2012-07-02 13:24:19.500 184 12491.15 63.35 54841.60 88888.00 2012-07-02 13:24:19.625 184 12491.15 63.35 54841.57 88888.00 2012-07-02 13:24:19.750 184 12491.17 63.33 54841.57 88888.00 2012-07-02 13:24:19.875 184 12491.23 63.35 54841.55 88888.00 2012-07-02 13:24:20.000 184 12491.20 63.38 54841.55 88888.00 2012-07-02 13:24:20.125 184 12491.17 63.38 54841.55 88888.00 2012-07-02 13:24:20.250 184 12491.15 63.35 54841.53 88888.00 2012-07-02 13:24:20.375 184 12491.20 63.40 54841.53 88888.00 2012-07-02 13:24:20.500 184 12491.23 63.35 54841.50 88888.00 2012-07-02 13:24:20.625 184 12491.25 63.33 54841.47 88888.00 2012-07-02 13:24:20.750 184 12491.25 63.35 54841.47 88888.00 2012-07-02 13:24:20.875 184 12491.23 63.40 54841.47 88888.00 2012-07-02 13:24:21.000 184 12491.25 63.42 54841.47 88888.00 2012-07-02 13:24:21.125 184 12491.20 63.40 54841.47 88888.00 2012-07-02 13:24:21.250 184 12491.15 63.40 54841.47 88888.00 2012-07-02 13:24:21.375 184 12491.15 63.42 54841.45 88888.00 2012-07-02 13:24:21.500 184 12491.15 63.45 54841.45 88888.00 2012-07-02 13:24:21.625 184 12491.12 63.45 54841.45 88888.00 2012-07-02 13:24:21.750 184 12491.12 63.42 54841.40 88888.00 2012-07-02 13:24:21.875 184 12491.10 63.40 54841.40 88888.00 2012-07-02 13:24:22.000 184 12491.08 63.45 54841.43 88888.00 2012-07-02 13:24:22.125 184 12491.12 63.45 54841.45 88888.00 2012-07-02 13:24:22.250 184 12491.10 63.40 54841.40 88888.00 2012-07-02 13:24:22.375 184 12491.10 63.40 54841.38 88888.00 2012-07-02 13:24:22.500 184 12491.05 63.42 54841.40 88888.00 2012-07-02 13:24:22.625 184 12491.02 63.42 54841.40 88888.00 2012-07-02 13:24:22.750 184 12491.02 63.45 54841.40 88888.00 2012-07-02 13:24:22.875 184 12490.98 63.48 54841.40 88888.00 2012-07-02 13:24:23.000 184 12490.98 63.48 54841.38 88888.00 2012-07-02 13:24:23.125 184 12491.02 63.45 54841.38 88888.00 2012-07-02 13:24:23.250 184 12491.08 63.42 54841.35 88888.00 2012-07-02 13:24:23.375 184 12491.08 63.42 54841.32 88888.00 2012-07-02 13:24:23.500 184 12491.00 63.38 54841.32 88888.00 2012-07-02 13:24:23.625 184 12490.92 63.33 54841.32 88888.00 2012-07-02 13:24:23.750 184 12490.90 63.33 54841.28 88888.00 2012-07-02 13:24:23.875 184 12490.90 63.30 54841.28 88888.00 2012-07-02 13:24:24.000 184 12490.92 63.30 54841.28 88888.00 2012-07-02 13:24:24.125 184 12490.95 63.33 54841.30 88888.00 2012-07-02 13:24:24.250 184 12490.92 63.30 54841.30 88888.00 2012-07-02 13:24:24.375 184 12490.90 63.27 54841.28 88888.00 2012-07-02 13:24:24.500 184 12490.88 63.27 54841.25 88888.00 2012-07-02 13:24:24.625 184 12490.90 63.27 54841.25 88888.00 2012-07-02 13:24:24.750 184 12490.95 63.23 54841.20 88888.00 2012-07-02 13:24:24.875 184 12490.95 63.23 54841.20 88888.00 2012-07-02 13:24:25.000 184 12490.92 63.23 54841.22 88888.00 2012-07-02 13:24:25.125 184 12490.90 63.23 54841.22 88888.00 2012-07-02 13:24:25.250 184 12490.85 63.23 54841.20 88888.00 2012-07-02 13:24:25.375 184 12490.88 63.23 54841.20 88888.00 2012-07-02 13:24:25.500 184 12490.90 63.23 54841.20 88888.00 2012-07-02 13:24:25.625 184 12490.83 63.17 54841.20 88888.00 2012-07-02 13:24:25.750 184 12490.77 63.20 54841.15 88888.00 2012-07-02 13:24:25.875 184 12490.85 63.17 54841.15 88888.00 2012-07-02 13:24:26.000 184 12490.85 63.17 54841.15 88888.00 2012-07-02 13:24:26.125 184 12490.80 63.15 54841.18 88888.00 2012-07-02 13:24:26.250 184 12490.75 63.12 54841.18 88888.00 2012-07-02 13:24:26.375 184 12490.80 63.15 54841.15 88888.00 2012-07-02 13:24:26.500 184 12490.83 63.12 54841.18 88888.00 2012-07-02 13:24:26.625 184 12490.75 63.12 54841.15 88888.00 2012-07-02 13:24:26.750 184 12490.70 63.10 54841.15 88888.00 2012-07-02 13:24:26.875 184 12490.73 63.08 54841.12 88888.00 2012-07-02 13:24:27.000 184 12490.70 63.08 54841.12 88888.00 2012-07-02 13:24:27.125 184 12490.70 63.12 54841.12 88888.00 2012-07-02 13:24:27.250 184 12490.62 63.08 54841.10 88888.00 2012-07-02 13:24:27.375 184 12490.52 63.05 54841.10 88888.00 2012-07-02 13:24:27.500 184 12490.55 63.05 54841.12 88888.00 2012-07-02 13:24:27.625 184 12490.65 63.05 54841.12 88888.00 2012-07-02 13:24:27.750 184 12490.67 63.05 54841.10 88888.00 2012-07-02 13:24:27.875 184 12490.67 63.00 54841.07 88888.00 2012-07-02 13:24:28.000 184 12490.62 62.95 54841.07 88888.00 2012-07-02 13:24:28.125 184 12490.62 62.90 54841.10 88888.00 2012-07-02 13:24:28.250 184 12490.62 62.90 54841.05 88888.00 2012-07-02 13:24:28.375 184 12490.67 62.88 54841.05 88888.00 2012-07-02 13:24:28.500 184 12490.62 62.85 54841.03 88888.00 2012-07-02 13:24:28.625 184 12490.58 62.80 54841.03 88888.00 2012-07-02 13:24:28.750 184 12490.58 62.77 54841.00 88888.00 2012-07-02 13:24:28.875 184 12490.62 62.75 54841.00 88888.00 2012-07-02 13:24:29.000 184 12490.65 62.73 54841.03 88888.00 2012-07-02 13:24:29.125 184 12490.65 62.73 54841.00 88888.00 2012-07-02 13:24:29.250 184 12490.62 62.67 54841.03 88888.00 2012-07-02 13:24:29.375 184 12490.55 62.65 54841.00 88888.00 2012-07-02 13:24:29.500 184 12490.55 62.62 54840.97 88888.00 2012-07-02 13:24:29.625 184 12490.52 62.60 54840.97 88888.00 2012-07-02 13:24:29.750 184 12490.45 62.58 54840.97 88888.00 2012-07-02 13:24:29.875 184 12490.45 62.58 54840.97 88888.00 2012-07-02 13:24:30.000 184 12490.48 62.50 54840.97 88888.00 2012-07-02 13:24:30.125 184 12490.52 62.50 54841.00 88888.00 2012-07-02 13:24:30.250 184 12490.58 62.48 54840.97 88888.00 2012-07-02 13:24:30.375 184 12490.58 62.48 54840.97 88888.00 2012-07-02 13:24:30.500 184 12490.50 62.45 54840.95 88888.00 2012-07-02 13:24:30.625 184 12490.45 62.42 54840.95 88888.00 2012-07-02 13:24:30.750 184 12490.48 62.40 54840.93 88888.00 2012-07-02 13:24:30.875 184 12490.48 62.42 54840.93 88888.00 2012-07-02 13:24:31.000 184 12490.42 62.38 54840.88 88888.00 2012-07-02 13:24:31.125 184 12490.42 62.40 54840.90 88888.00 2012-07-02 13:24:31.250 184 12490.42 62.38 54840.90 88888.00 2012-07-02 13:24:31.375 184 12490.45 62.38 54840.88 88888.00 2012-07-02 13:24:31.500 184 12490.42 62.38 54840.90 88888.00 2012-07-02 13:24:31.625 184 12490.40 62.35 54840.90 88888.00 2012-07-02 13:24:31.750 184 12490.42 62.35 54840.90 88888.00 2012-07-02 13:24:31.875 184 12490.40 62.35 54840.88 88888.00 2012-07-02 13:24:32.000 184 12490.40 62.38 54840.88 88888.00 2012-07-02 13:24:32.125 184 12490.35 62.33 54840.88 88888.00 2012-07-02 13:24:32.250 184 12490.33 62.33 54840.90 88888.00 2012-07-02 13:24:32.375 184 12490.30 62.38 54840.88 88888.00 2012-07-02 13:24:32.500 184 12490.23 62.35 54840.90 88888.00 2012-07-02 13:24:32.625 184 12490.20 62.33 54840.85 88888.00 2012-07-02 13:24:32.750 184 12490.12 62.30 54840.85 88888.00 2012-07-02 13:24:32.875 184 12490.12 62.30 54840.85 88888.00 2012-07-02 13:24:33.000 184 12490.10 62.25 54840.82 88888.00 2012-07-02 13:24:33.125 184 12490.05 62.25 54840.85 88888.00 2012-07-02 13:24:33.250 184 12490.00 62.23 54840.85 88888.00 2012-07-02 13:24:33.375 184 12490.02 62.23 54840.85 88888.00 2012-07-02 13:24:33.500 184 12489.98 62.23 54840.85 88888.00 2012-07-02 13:24:33.625 184 12489.95 62.23 54840.85 88888.00 2012-07-02 13:24:33.750 184 12489.90 62.17 54840.82 88888.00 2012-07-02 13:24:33.875 184 12489.88 62.15 54840.82 88888.00 2012-07-02 13:24:34.000 184 12489.90 62.12 54840.82 88888.00 2012-07-02 13:24:34.125 184 12489.88 62.12 54840.85 88888.00 2012-07-02 13:24:34.250 184 12489.88 62.12 54840.85 88888.00 2012-07-02 13:24:34.375 184 12489.83 62.10 54840.82 88888.00 2012-07-02 13:24:34.500 184 12489.83 62.02 54840.80 88888.00 2012-07-02 13:24:34.625 184 12489.75 61.95 54840.80 88888.00 2012-07-02 13:24:34.750 184 12489.70 61.98 54840.85 88888.00 2012-07-02 13:24:34.875 184 12489.67 61.92 54840.82 88888.00 2012-07-02 13:24:35.000 184 12489.73 61.92 54840.82 88888.00 2012-07-02 13:24:35.125 184 12489.80 61.90 54840.82 88888.00 2012-07-02 13:24:35.250 184 12489.88 61.85 54840.82 88888.00 2012-07-02 13:24:35.375 184 12489.95 61.83 54840.80 88888.00 2012-07-02 13:24:35.500 184 12489.88 61.77 54840.78 88888.00 2012-07-02 13:24:35.625 184 12489.77 61.75 54840.80 88888.00 2012-07-02 13:24:35.750 184 12489.80 61.75 54840.75 88888.00 2012-07-02 13:24:35.875 184 12489.80 61.73 54840.78 88888.00 2012-07-02 13:24:36.000 184 12489.77 61.70 54840.78 88888.00 2012-07-02 13:24:36.125 184 12489.80 61.70 54840.80 88888.00 2012-07-02 13:24:36.250 184 12489.80 61.60 54840.78 88888.00 2012-07-02 13:24:36.375 184 12489.90 61.62 54840.78 88888.00 2012-07-02 13:24:36.500 184 12489.98 61.60 54840.75 88888.00 2012-07-02 13:24:36.625 184 12489.95 61.58 54840.75 88888.00 2012-07-02 13:24:36.750 184 12489.92 61.55 54840.75 88888.00 2012-07-02 13:24:36.875 184 12489.90 61.55 54840.75 88888.00 2012-07-02 13:24:37.000 184 12489.98 61.50 54840.72 88888.00 2012-07-02 13:24:37.125 184 12489.98 61.48 54840.70 88888.00 2012-07-02 13:24:37.250 184 12490.00 61.48 54840.70 88888.00 2012-07-02 13:24:37.375 184 12490.02 61.45 54840.70 88888.00 2012-07-02 13:24:37.500 184 12490.00 61.42 54840.72 88888.00 2012-07-02 13:24:37.625 184 12490.00 61.42 54840.70 88888.00 2012-07-02 13:24:37.750 184 12490.08 61.42 54840.70 88888.00 2012-07-02 13:24:37.875 184 12490.12 61.40 54840.68 88888.00 2012-07-02 13:24:38.000 184 12490.15 61.33 54840.62 88888.00 2012-07-02 13:24:38.125 184 12490.17 61.27 54840.62 88888.00 2012-07-02 13:24:38.250 184 12490.20 61.25 54840.65 88888.00 2012-07-02 13:24:38.375 184 12490.27 61.25 54840.62 88888.00 2012-07-02 13:24:38.500 184 12490.27 61.25 54840.65 88888.00 2012-07-02 13:24:38.625 184 12490.25 61.20 54840.62 88888.00 2012-07-02 13:24:38.750 184 12490.27 61.17 54840.60 88888.00 2012-07-02 13:24:38.875 184 12490.30 61.15 54840.60 88888.00 2012-07-02 13:24:39.000 184 12490.30 61.15 54840.57 88888.00 2012-07-02 13:24:39.125 184 12490.35 61.12 54840.57 88888.00 2012-07-02 13:24:39.250 184 12490.38 61.08 54840.60 88888.00 2012-07-02 13:24:39.375 184 12490.40 61.10 54840.57 88888.00 2012-07-02 13:24:39.500 184 12490.42 61.08 54840.57 88888.00 2012-07-02 13:24:39.625 184 12490.45 61.08 54840.55 88888.00 2012-07-02 13:24:39.750 184 12490.50 61.02 54840.55 88888.00 2012-07-02 13:24:39.875 184 12490.52 61.02 54840.55 88888.00 2012-07-02 13:24:40.000 184 12490.50 60.98 54840.53 88888.00 2012-07-02 13:24:40.125 184 12490.58 60.98 54840.53 88888.00 2012-07-02 13:24:40.250 184 12490.58 60.92 54840.53 88888.00 2012-07-02 13:24:40.375 184 12490.55 60.90 54840.50 88888.00 2012-07-02 13:24:40.500 184 12490.55 60.88 54840.47 88888.00 2012-07-02 13:24:40.625 184 12490.52 60.88 54840.47 88888.00 2012-07-02 13:24:40.750 184 12490.58 60.90 54840.50 88888.00 2012-07-02 13:24:40.875 184 12490.60 60.90 54840.50 88888.00 2012-07-02 13:24:41.000 184 12490.58 60.90 54840.50 88888.00 2012-07-02 13:24:41.125 184 12490.55 60.85 54840.45 88888.00 2012-07-02 13:24:41.250 184 12490.48 60.85 54840.45 88888.00 2012-07-02 13:24:41.375 184 12490.48 60.88 54840.45 88888.00 2012-07-02 13:24:41.500 184 12490.50 60.85 54840.50 88888.00 2012-07-02 13:24:41.625 184 12490.50 60.85 54840.47 88888.00 2012-07-02 13:24:41.750 184 12490.52 60.80 54840.43 88888.00 2012-07-02 13:24:41.875 184 12490.52 60.80 54840.45 88888.00 2012-07-02 13:24:42.000 184 12490.48 60.77 54840.40 88888.00 2012-07-02 13:24:42.125 184 12490.45 60.77 54840.43 88888.00 2012-07-02 13:24:42.250 184 12490.45 60.77 54840.43 88888.00 2012-07-02 13:24:42.375 184 12490.45 60.75 54840.40 88888.00 2012-07-02 13:24:42.500 184 12490.48 60.73 54840.43 88888.00 2012-07-02 13:24:42.625 184 12490.48 60.73 54840.40 88888.00 2012-07-02 13:24:42.750 184 12490.50 60.73 54840.40 88888.00 2012-07-02 13:24:42.875 184 12490.50 60.67 54840.40 88888.00 2012-07-02 13:24:43.000 184 12490.52 60.65 54840.40 88888.00 2012-07-02 13:24:43.125 184 12490.50 60.62 54840.43 88888.00 2012-07-02 13:24:43.250 184 12490.45 60.58 54840.40 88888.00 2012-07-02 13:24:43.375 184 12490.48 60.58 54840.35 88888.00 2012-07-02 13:24:43.500 184 12490.48 60.58 54840.35 88888.00 2012-07-02 13:24:43.625 184 12490.48 60.55 54840.38 88888.00 2012-07-02 13:24:43.750 184 12490.45 60.55 54840.40 88888.00 2012-07-02 13:24:43.875 184 12490.42 60.50 54840.38 88888.00 2012-07-02 13:24:44.000 184 12490.50 60.45 54840.32 88888.00 2012-07-02 13:24:44.125 184 12490.52 60.45 54840.35 88888.00 2012-07-02 13:24:44.250 184 12490.48 60.40 54840.35 88888.00 2012-07-02 13:24:44.375 184 12490.45 60.35 54840.32 88888.00 2012-07-02 13:24:44.500 184 12490.42 60.35 54840.32 88888.00 2012-07-02 13:24:44.625 184 12490.45 60.33 54840.32 88888.00 2012-07-02 13:24:44.750 184 12490.42 60.33 54840.32 88888.00 2012-07-02 13:24:44.875 184 12490.42 60.35 54840.32 88888.00 2012-07-02 13:24:45.000 184 12490.42 60.35 54840.32 88888.00 2012-07-02 13:24:45.125 184 12490.42 60.33 54840.32 88888.00 2012-07-02 13:24:45.250 184 12490.42 60.33 54840.32 88888.00 2012-07-02 13:24:45.375 184 12490.42 60.33 54840.32 88888.00 2012-07-02 13:24:45.500 184 12490.45 60.35 54840.30 88888.00 2012-07-02 13:24:45.625 184 12490.48 60.40 54840.30 88888.00 2012-07-02 13:24:45.750 184 12490.42 60.40 54840.30 88888.00 2012-07-02 13:24:45.875 184 12490.42 60.38 54840.28 88888.00 2012-07-02 13:24:46.000 184 12490.42 60.38 54840.25 88888.00 2012-07-02 13:24:46.125 184 12490.45 60.40 54840.28 88888.00 2012-07-02 13:24:46.250 184 12490.42 60.42 54840.28 88888.00 2012-07-02 13:24:46.375 184 12490.48 60.48 54840.30 88888.00 2012-07-02 13:24:46.500 184 12490.45 60.48 54840.28 88888.00 2012-07-02 13:24:46.625 184 12490.40 60.50 54840.25 88888.00 2012-07-02 13:24:46.750 184 12490.42 60.52 54840.28 88888.00 2012-07-02 13:24:46.875 184 12490.40 60.55 54840.28 88888.00 2012-07-02 13:24:47.000 184 12490.35 60.55 54840.22 88888.00 2012-07-02 13:24:47.125 184 12490.40 60.55 54840.22 88888.00 2012-07-02 13:24:47.250 184 12490.42 60.58 54840.28 88888.00 2012-07-02 13:24:47.375 184 12490.45 60.60 54840.28 88888.00 2012-07-02 13:24:47.500 184 12490.45 60.58 54840.25 88888.00 2012-07-02 13:24:47.625 184 12490.42 60.58 54840.22 88888.00 2012-07-02 13:24:47.750 184 12490.42 60.58 54840.22 88888.00 2012-07-02 13:24:47.875 184 12490.40 60.55 54840.22 88888.00 2012-07-02 13:24:48.000 184 12490.38 60.52 54840.18 88888.00 2012-07-02 13:24:48.125 184 12490.35 60.50 54840.18 88888.00 2012-07-02 13:24:48.250 184 12490.38 60.50 54840.18 88888.00 2012-07-02 13:24:48.375 184 12490.45 60.52 54840.18 88888.00 2012-07-02 13:24:48.500 184 12490.38 60.52 54840.18 88888.00 2012-07-02 13:24:48.625 184 12490.33 60.50 54840.18 88888.00 2012-07-02 13:24:48.750 184 12490.27 60.48 54840.18 88888.00 2012-07-02 13:24:48.875 184 12490.27 60.50 54840.15 88888.00 2012-07-02 13:24:49.000 184 12490.33 60.48 54840.15 88888.00 2012-07-02 13:24:49.125 184 12490.35 60.42 54840.15 88888.00 2012-07-02 13:24:49.250 184 12490.30 60.38 54840.15 88888.00 2012-07-02 13:24:49.375 184 12490.30 60.35 54840.15 88888.00 2012-07-02 13:24:49.500 184 12490.27 60.33 54840.15 88888.00 2012-07-02 13:24:49.625 184 12490.25 60.27 54840.15 88888.00 2012-07-02 13:24:49.750 184 12490.27 60.30 54840.15 88888.00 2012-07-02 13:24:49.875 184 12490.27 60.30 54840.15 88888.00 2012-07-02 13:24:50.000 184 12490.27 60.25 54840.12 88888.00 2012-07-02 13:24:50.125 184 12490.27 60.23 54840.12 88888.00 2012-07-02 13:24:50.250 184 12490.27 60.20 54840.12 88888.00 2012-07-02 13:24:50.375 184 12490.25 60.23 54840.12 88888.00 2012-07-02 13:24:50.500 184 12490.27 60.20 54840.12 88888.00 2012-07-02 13:24:50.625 184 12490.25 60.17 54840.12 88888.00 2012-07-02 13:24:50.750 184 12490.25 60.12 54840.12 88888.00 2012-07-02 13:24:50.875 184 12490.20 60.08 54840.10 88888.00 2012-07-02 13:24:51.000 184 12490.20 60.05 54840.10 88888.00 2012-07-02 13:24:51.125 184 12490.20 60.05 54840.10 88888.00 2012-07-02 13:24:51.250 184 12490.25 60.02 54840.12 88888.00 2012-07-02 13:24:51.375 184 12490.30 60.02 54840.10 88888.00 2012-07-02 13:24:51.500 184 12490.27 59.98 54840.10 88888.00 2012-07-02 13:24:51.625 184 12490.30 59.98 54840.10 88888.00 2012-07-02 13:24:51.750 184 12490.35 59.95 54840.07 88888.00 2012-07-02 13:24:51.875 184 12490.35 59.92 54840.07 88888.00 2012-07-02 13:24:52.000 184 12490.35 59.90 54840.05 88888.00 2012-07-02 13:24:52.125 184 12490.30 59.90 54840.07 88888.00 2012-07-02 13:24:52.250 184 12490.25 59.88 54840.07 88888.00 2012-07-02 13:24:52.375 184 12490.27 59.85 54840.05 88888.00 2012-07-02 13:24:52.500 184 12490.30 59.85 54840.03 88888.00 2012-07-02 13:24:52.625 184 12490.33 59.77 54840.03 88888.00 2012-07-02 13:24:52.750 184 12490.25 59.77 54840.05 88888.00 2012-07-02 13:24:52.875 184 12490.17 59.75 54840.07 88888.00 2012-07-02 13:24:53.000 184 12490.20 59.73 54840.05 88888.00 2012-07-02 13:24:53.125 184 12490.20 59.70 54840.07 88888.00 2012-07-02 13:24:53.250 184 12490.23 59.67 54840.07 88888.00 2012-07-02 13:24:53.375 184 12490.23 59.70 54840.07 88888.00 2012-07-02 13:24:53.500 184 12490.17 59.70 54840.10 88888.00 2012-07-02 13:24:53.625 184 12490.15 59.67 54840.05 88888.00 2012-07-02 13:24:53.750 184 12490.12 59.67 54840.05 88888.00 2012-07-02 13:24:53.875 184 12490.10 59.62 54840.05 88888.00 2012-07-02 13:24:54.000 184 12490.15 59.60 54840.03 88888.00 2012-07-02 13:24:54.125 184 12490.15 59.60 54840.03 88888.00 2012-07-02 13:24:54.250 184 12490.08 59.55 54840.05 88888.00 2012-07-02 13:24:54.375 184 12490.10 59.55 54840.03 88888.00 2012-07-02 13:24:54.500 184 12490.05 59.50 54840.03 88888.00 2012-07-02 13:24:54.625 184 12490.05 59.50 54840.03 88888.00 2012-07-02 13:24:54.750 184 12489.95 59.48 54840.03 88888.00 2012-07-02 13:24:54.875 184 12489.85 59.45 54840.03 88888.00 2012-07-02 13:24:55.000 184 12489.88 59.45 54840.03 88888.00 2012-07-02 13:24:55.125 184 12489.90 59.45 54840.00 88888.00 2012-07-02 13:24:55.250 184 12489.90 59.42 54840.00 88888.00 2012-07-02 13:24:55.375 184 12489.88 59.40 54840.03 88888.00 2012-07-02 13:24:55.500 184 12489.85 59.42 54840.03 88888.00 2012-07-02 13:24:55.625 184 12489.85 59.38 54840.03 88888.00 2012-07-02 13:24:55.750 184 12489.85 59.38 54840.05 88888.00 2012-07-02 13:24:55.875 184 12489.83 59.38 54840.03 88888.00 2012-07-02 13:24:56.000 184 12489.85 59.38 54840.00 88888.00 2012-07-02 13:24:56.125 184 12489.85 59.40 54840.03 88888.00 2012-07-02 13:24:56.250 184 12489.80 59.35 54840.03 88888.00 2012-07-02 13:24:56.375 184 12489.75 59.33 54840.03 88888.00 2012-07-02 13:24:56.500 184 12489.70 59.33 54840.00 88888.00 2012-07-02 13:24:56.625 184 12489.70 59.27 54839.97 88888.00 2012-07-02 13:24:56.750 184 12489.67 59.25 54839.97 88888.00 2012-07-02 13:24:56.875 184 12489.67 59.25 54840.00 88888.00 2012-07-02 13:24:57.000 184 12489.75 59.27 54840.00 88888.00 2012-07-02 13:24:57.125 184 12489.75 59.27 54840.00 88888.00 2012-07-02 13:24:57.250 184 12489.70 59.25 54839.97 88888.00 2012-07-02 13:24:57.375 184 12489.70 59.25 54840.00 88888.00 2012-07-02 13:24:57.500 184 12489.73 59.25 54840.00 88888.00 2012-07-02 13:24:57.625 184 12489.73 59.23 54840.03 88888.00 2012-07-02 13:24:57.750 184 12489.73 59.23 54840.03 88888.00 2012-07-02 13:24:57.875 184 12489.77 59.20 54840.03 88888.00 2012-07-02 13:24:58.000 184 12489.83 59.17 54840.00 88888.00 2012-07-02 13:24:58.125 184 12489.83 59.15 54840.03 88888.00 2012-07-02 13:24:58.250 184 12489.73 59.17 54840.03 88888.00 2012-07-02 13:24:58.375 184 12489.67 59.15 54840.00 88888.00 2012-07-02 13:24:58.500 184 12489.65 59.12 54840.00 88888.00 2012-07-02 13:24:58.625 184 12489.67 59.10 54840.00 88888.00 2012-07-02 13:24:58.750 184 12489.70 59.08 54840.03 88888.00 2012-07-02 13:24:58.875 184 12489.70 59.08 54840.00 88888.00 2012-07-02 13:24:59.000 184 12489.65 59.02 54840.03 88888.00 2012-07-02 13:24:59.125 184 12489.65 59.00 54840.00 88888.00 2012-07-02 13:24:59.250 184 12489.70 59.00 54840.00 88888.00 2012-07-02 13:24:59.375 184 12489.73 58.98 54839.97 88888.00 2012-07-02 13:24:59.500 184 12489.73 58.98 54839.97 88888.00 2012-07-02 13:24:59.625 184 12489.70 58.95 54839.95 88888.00 2012-07-02 13:24:59.750 184 12489.75 58.98 54839.93 88888.00 2012-07-02 13:24:59.875 184 12489.80 58.95 54839.93 88888.00 2012-07-02 13:25:00.000 184 12489.83 58.95 54839.95 88888.00 2012-07-02 13:25:00.125 184 12489.77 58.92 54839.97 88888.00 2012-07-02 13:25:00.250 184 12489.73 58.95 54839.97 88888.00 2012-07-02 13:25:00.375 184 12489.75 58.98 54839.95 88888.00 2012-07-02 13:25:00.500 184 12489.80 58.95 54839.93 88888.00 2012-07-02 13:25:00.625 184 12489.83 58.98 54839.93 88888.00 2012-07-02 13:25:00.750 184 12489.77 58.95 54839.90 88888.00 2012-07-02 13:25:00.875 184 12489.80 58.90 54839.90 88888.00 2012-07-02 13:25:01.000 184 12489.83 58.92 54839.90 88888.00 2012-07-02 13:25:01.125 184 12489.80 58.95 54839.90 88888.00 2012-07-02 13:25:01.250 184 12489.77 58.92 54839.90 88888.00 2012-07-02 13:25:01.375 184 12489.80 58.92 54839.90 88888.00 2012-07-02 13:25:01.500 184 12489.77 58.92 54839.90 88888.00 2012-07-02 13:25:01.625 184 12489.73 58.95 54839.90 88888.00 2012-07-02 13:25:01.750 184 12489.70 58.92 54839.90 88888.00 2012-07-02 13:25:01.875 184 12489.67 58.95 54839.93 88888.00 2012-07-02 13:25:02.000 184 12489.73 58.98 54839.93 88888.00 2012-07-02 13:25:02.125 184 12489.67 58.92 54839.93 88888.00 2012-07-02 13:25:02.250 184 12489.62 58.88 54839.90 88888.00 2012-07-02 13:25:02.375 184 12489.67 58.92 54839.90 88888.00 2012-07-02 13:25:02.500 184 12489.73 58.92 54839.90 88888.00 2012-07-02 13:25:02.625 184 12489.75 58.90 54839.88 88888.00 2012-07-02 13:25:02.750 184 12489.67 58.88 54839.85 88888.00 2012-07-02 13:25:02.875 184 12489.67 58.90 54839.82 88888.00 2012-07-02 13:25:03.000 184 12489.65 58.92 54839.82 88888.00 2012-07-02 13:25:03.125 184 12489.67 58.92 54839.85 88888.00 2012-07-02 13:25:03.250 184 12489.70 58.92 54839.88 88888.00 2012-07-02 13:25:03.375 184 12489.67 58.90 54839.85 88888.00 2012-07-02 13:25:03.500 184 12489.62 58.85 54839.85 88888.00 2012-07-02 13:25:03.625 184 12489.65 58.88 54839.85 88888.00 2012-07-02 13:25:03.750 184 12489.65 58.88 54839.82 88888.00 2012-07-02 13:25:03.875 184 12489.62 58.88 54839.82 88888.00 2012-07-02 13:25:04.000 184 12489.65 58.88 54839.82 88888.00 2012-07-02 13:25:04.125 184 12489.60 58.90 54839.80 88888.00 2012-07-02 13:25:04.250 184 12489.55 58.90 54839.80 88888.00 2012-07-02 13:25:04.375 184 12489.60 58.92 54839.78 88888.00 2012-07-02 13:25:04.500 184 12489.65 58.98 54839.80 88888.00 2012-07-02 13:25:04.625 184 12489.70 58.95 54839.78 88888.00 2012-07-02 13:25:04.750 184 12489.70 58.95 54839.78 88888.00 2012-07-02 13:25:04.875 184 12489.67 58.95 54839.72 88888.00 2012-07-02 13:25:05.000 184 12489.62 59.00 54839.72 88888.00 2012-07-02 13:25:05.125 184 12489.65 59.02 54839.72 88888.00 2012-07-02 13:25:05.250 184 12489.60 59.02 54839.75 88888.00 2012-07-02 13:25:05.375 184 12489.62 59.02 54839.72 88888.00 2012-07-02 13:25:05.500 184 12489.67 59.00 54839.72 88888.00 2012-07-02 13:25:05.625 184 12489.65 59.00 54839.70 88888.00 2012-07-02 13:25:05.750 184 12489.62 59.02 54839.72 88888.00 2012-07-02 13:25:05.875 184 12489.65 59.02 54839.72 88888.00 2012-07-02 13:25:06.000 184 12489.67 59.02 54839.75 88888.00 2012-07-02 13:25:06.125 184 12489.67 59.02 54839.75 88888.00 2012-07-02 13:25:06.250 184 12489.67 59.05 54839.72 88888.00 2012-07-02 13:25:06.375 184 12489.75 59.05 54839.72 88888.00 2012-07-02 13:25:06.500 184 12489.77 59.05 54839.72 88888.00 2012-07-02 13:25:06.625 184 12489.75 59.02 54839.70 88888.00 2012-07-02 13:25:06.750 184 12489.70 59.00 54839.68 88888.00 2012-07-02 13:25:06.875 184 12489.67 59.05 54839.68 88888.00 2012-07-02 13:25:07.000 184 12489.70 59.02 54839.65 88888.00 2012-07-02 13:25:07.125 184 12489.70 59.02 54839.65 88888.00 2012-07-02 13:25:07.250 184 12489.73 59.05 54839.62 88888.00 2012-07-02 13:25:07.375 184 12489.77 59.08 54839.62 88888.00 2012-07-02 13:25:07.500 184 12489.80 59.10 54839.60 88888.00 2012-07-02 13:25:07.625 184 12489.92 59.10 54839.57 88888.00 2012-07-02 13:25:07.750 184 12489.98 59.05 54839.57 88888.00 2012-07-02 13:25:07.875 184 12489.92 59.05 54839.57 88888.00 2012-07-02 13:25:08.000 184 12489.95 59.05 54839.57 88888.00 2012-07-02 13:25:08.125 184 12490.00 59.05 54839.55 88888.00 2012-07-02 13:25:08.250 184 12490.00 59.02 54839.57 88888.00 2012-07-02 13:25:08.375 184 12489.92 59.05 54839.55 88888.00 2012-07-02 13:25:08.500 184 12489.88 59.08 54839.53 88888.00 2012-07-02 13:25:08.625 184 12489.92 59.08 54839.53 88888.00 2012-07-02 13:25:08.750 184 12489.90 59.05 54839.50 88888.00 2012-07-02 13:25:08.875 184 12489.88 59.05 54839.55 88888.00 2012-07-02 13:25:09.000 184 12489.85 59.02 54839.50 88888.00 2012-07-02 13:25:09.125 184 12489.77 59.00 54839.47 88888.00 2012-07-02 13:25:09.250 184 12489.77 58.95 54839.47 88888.00 2012-07-02 13:25:09.375 184 12489.85 58.98 54839.47 88888.00 2012-07-02 13:25:09.500 184 12489.92 59.02 54839.47 88888.00 2012-07-02 13:25:09.625 184 12489.90 59.05 54839.47 88888.00 2012-07-02 13:25:09.750 184 12489.85 59.00 54839.50 88888.00 2012-07-02 13:25:09.875 184 12489.80 59.00 54839.50 88888.00 2012-07-02 13:25:10.000 184 12489.80 58.98 54839.43 88888.00 2012-07-02 13:25:10.125 184 12489.85 58.95 54839.43 88888.00 2012-07-02 13:25:10.250 184 12489.88 58.92 54839.43 88888.00 2012-07-02 13:25:10.375 184 12489.90 58.95 54839.45 88888.00 2012-07-02 13:25:10.500 184 12489.85 58.92 54839.43 88888.00 2012-07-02 13:25:10.625 184 12489.88 58.90 54839.38 88888.00 2012-07-02 13:25:10.750 184 12489.92 58.90 54839.38 88888.00 2012-07-02 13:25:10.875 184 12489.92 58.90 54839.40 88888.00 2012-07-02 13:25:11.000 184 12489.90 58.90 54839.38 88888.00 2012-07-02 13:25:11.125 184 12489.90 58.85 54839.35 88888.00 2012-07-02 13:25:11.250 184 12489.90 58.80 54839.35 88888.00 2012-07-02 13:25:11.375 184 12489.90 58.80 54839.35 88888.00 2012-07-02 13:25:11.500 184 12489.85 58.77 54839.35 88888.00 2012-07-02 13:25:11.625 184 12489.85 58.75 54839.35 88888.00 2012-07-02 13:25:11.750 184 12489.88 58.75 54839.35 88888.00 2012-07-02 13:25:11.875 184 12489.85 58.70 54839.32 88888.00 2012-07-02 13:25:12.000 184 12489.77 58.70 54839.30 88888.00 2012-07-02 13:25:12.125 184 12489.75 58.70 54839.30 88888.00 2012-07-02 13:25:12.250 184 12489.73 58.65 54839.30 88888.00 2012-07-02 13:25:12.375 184 12489.77 58.62 54839.30 88888.00 2012-07-02 13:25:12.500 184 12489.77 58.67 54839.28 88888.00 2012-07-02 13:25:12.625 184 12489.80 58.62 54839.28 88888.00 2012-07-02 13:25:12.750 184 12489.83 58.58 54839.30 88888.00 2012-07-02 13:25:12.875 184 12489.80 58.60 54839.32 88888.00 2012-07-02 13:25:13.000 184 12489.83 58.62 54839.30 88888.00 2012-07-02 13:25:13.125 184 12489.83 58.60 54839.28 88888.00 2012-07-02 13:25:13.250 184 12489.77 58.60 54839.28 88888.00 2012-07-02 13:25:13.375 184 12489.83 58.58 54839.30 88888.00 2012-07-02 13:25:13.500 184 12489.85 58.60 54839.30 88888.00 2012-07-02 13:25:13.625 184 12489.88 58.60 54839.30 88888.00 2012-07-02 13:25:13.750 184 12489.85 58.60 54839.28 88888.00 2012-07-02 13:25:13.875 184 12489.88 58.58 54839.28 88888.00 2012-07-02 13:25:14.000 184 12489.90 58.58 54839.30 88888.00 2012-07-02 13:25:14.125 184 12489.88 58.60 54839.28 88888.00 2012-07-02 13:25:14.250 184 12489.85 58.62 54839.25 88888.00 2012-07-02 13:25:14.375 184 12489.85 58.62 54839.28 88888.00 2012-07-02 13:25:14.500 184 12489.88 58.62 54839.28 88888.00 2012-07-02 13:25:14.625 184 12489.90 58.65 54839.25 88888.00 2012-07-02 13:25:14.750 184 12489.92 58.67 54839.25 88888.00 2012-07-02 13:25:14.875 184 12489.88 58.67 54839.22 88888.00 2012-07-02 13:25:15.000 184 12489.80 58.67 54839.20 88888.00 2012-07-02 13:25:15.125 184 12489.77 58.70 54839.20 88888.00 2012-07-02 13:25:15.250 184 12489.83 58.70 54839.20 88888.00 2012-07-02 13:25:15.375 184 12489.85 58.75 54839.18 88888.00 2012-07-02 13:25:15.500 184 12489.85 58.77 54839.18 88888.00 2012-07-02 13:25:15.625 184 12489.88 58.80 54839.18 88888.00 2012-07-02 13:25:15.750 184 12489.88 58.83 54839.18 88888.00 2012-07-02 13:25:15.875 184 12489.80 58.85 54839.18 88888.00 2012-07-02 13:25:16.000 184 12489.75 58.88 54839.12 88888.00 2012-07-02 13:25:16.125 184 12489.80 58.90 54839.12 88888.00 2012-07-02 13:25:16.250 184 12489.80 58.88 54839.15 88888.00 2012-07-02 13:25:16.375 184 12489.83 58.92 54839.15 88888.00 2012-07-02 13:25:16.500 184 12489.85 59.00 54839.15 88888.00 2012-07-02 13:25:16.625 184 12489.80 59.00 54839.12 88888.00 2012-07-02 13:25:16.750 184 12489.83 59.02 54839.15 88888.00 2012-07-02 13:25:16.875 184 12489.88 59.02 54839.12 88888.00 2012-07-02 13:25:17.000 184 12489.88 59.05 54839.10 88888.00 2012-07-02 13:25:17.125 184 12489.83 59.05 54839.10 88888.00 2012-07-02 13:25:17.250 184 12489.83 59.08 54839.10 88888.00 2012-07-02 13:25:17.375 184 12489.88 59.12 54839.12 88888.00 2012-07-02 13:25:17.500 184 12489.85 59.12 54839.10 88888.00 2012-07-02 13:25:17.625 184 12489.80 59.10 54839.10 88888.00 2012-07-02 13:25:17.750 184 12489.73 59.12 54839.12 88888.00 2012-07-02 13:25:17.875 184 12489.67 59.17 54839.12 88888.00 2012-07-02 13:25:18.000 184 12489.67 59.20 54839.10 88888.00 2012-07-02 13:25:18.125 184 12489.67 59.20 54839.07 88888.00 2012-07-02 13:25:18.250 184 12489.65 59.20 54839.05 88888.00 2012-07-02 13:25:18.375 184 12489.65 59.25 54839.05 88888.00 2012-07-02 13:25:18.500 184 12489.62 59.25 54839.05 88888.00 2012-07-02 13:25:18.625 184 12489.65 59.25 54839.05 88888.00 2012-07-02 13:25:18.750 184 12489.73 59.25 54839.07 88888.00 2012-07-02 13:25:18.875 184 12489.73 59.30 54839.05 88888.00 2012-07-02 13:25:19.000 184 12489.73 59.33 54839.05 88888.00 2012-07-02 13:25:19.125 184 12489.73 59.35 54839.05 88888.00 2012-07-02 13:25:19.250 184 12489.70 59.38 54839.05 88888.00 2012-07-02 13:25:19.375 184 12489.73 59.40 54839.03 88888.00 2012-07-02 13:25:19.500 184 12489.70 59.40 54839.03 88888.00 2012-07-02 13:25:19.625 184 12489.67 59.42 54839.03 88888.00 2012-07-02 13:25:19.750 184 12489.65 59.40 54839.00 88888.00 2012-07-02 13:25:19.875 184 12489.65 59.40 54838.95 88888.00 2012-07-02 13:25:20.000 184 12489.67 59.45 54838.95 88888.00 2012-07-02 13:25:20.125 184 12489.75 59.45 54838.95 88888.00 2012-07-02 13:25:20.250 184 12489.77 59.45 54838.97 88888.00 2012-07-02 13:25:20.375 184 12489.80 59.48 54838.97 88888.00 2012-07-02 13:25:20.500 184 12489.80 59.52 54838.95 88888.00 2012-07-02 13:25:20.625 184 12489.77 59.55 54838.93 88888.00 2012-07-02 13:25:20.750 184 12489.75 59.55 54838.93 88888.00 2012-07-02 13:25:20.875 184 12489.75 59.50 54838.90 88888.00 2012-07-02 13:25:21.000 184 12489.85 59.52 54838.90 88888.00 2012-07-02 13:25:21.125 184 12489.90 59.52 54838.90 88888.00 2012-07-02 13:25:21.250 184 12489.80 59.55 54838.90 88888.00 2012-07-02 13:25:21.375 184 12489.80 59.60 54838.90 88888.00 2012-07-02 13:25:21.500 184 12489.83 59.65 54838.93 88888.00 2012-07-02 13:25:21.625 184 12489.77 59.65 54838.88 88888.00 2012-07-02 13:25:21.750 184 12489.80 59.65 54838.88 88888.00 2012-07-02 13:25:21.875 184 12489.80 59.70 54838.85 88888.00 2012-07-02 13:25:22.000 184 12489.83 59.67 54838.85 88888.00 2012-07-02 13:25:22.125 184 12489.85 59.65 54838.85 88888.00 2012-07-02 13:25:22.250 184 12489.77 59.65 54838.82 88888.00 2012-07-02 13:25:22.375 184 12489.80 59.67 54838.85 88888.00 2012-07-02 13:25:22.500 184 12489.80 59.70 54838.85 88888.00 2012-07-02 13:25:22.625 184 12489.80 59.67 54838.85 88888.00 2012-07-02 13:25:22.750 184 12489.80 59.67 54838.85 88888.00 2012-07-02 13:25:22.875 184 12489.75 59.67 54838.85 88888.00 2012-07-02 13:25:23.000 184 12489.73 59.67 54838.82 88888.00 2012-07-02 13:25:23.125 184 12489.75 59.67 54838.80 88888.00 2012-07-02 13:25:23.250 184 12489.80 59.67 54838.82 88888.00 2012-07-02 13:25:23.375 184 12489.85 59.73 54838.85 88888.00 2012-07-02 13:25:23.500 184 12489.83 59.73 54838.80 88888.00 2012-07-02 13:25:23.625 184 12489.83 59.70 54838.78 88888.00 2012-07-02 13:25:23.750 184 12489.80 59.67 54838.78 88888.00 2012-07-02 13:25:23.875 184 12489.77 59.73 54838.78 88888.00 2012-07-02 13:25:24.000 184 12489.77 59.75 54838.78 88888.00 2012-07-02 13:25:24.125 184 12489.88 59.73 54838.78 88888.00 2012-07-02 13:25:24.250 184 12489.85 59.70 54838.75 88888.00 2012-07-02 13:25:24.375 184 12489.85 59.70 54838.75 88888.00 2012-07-02 13:25:24.500 184 12489.85 59.70 54838.75 88888.00 2012-07-02 13:25:24.625 184 12489.83 59.73 54838.75 88888.00 2012-07-02 13:25:24.750 184 12489.80 59.75 54838.78 88888.00 2012-07-02 13:25:24.875 184 12489.73 59.80 54838.75 88888.00 2012-07-02 13:25:25.000 184 12489.75 59.77 54838.72 88888.00 2012-07-02 13:25:25.125 184 12489.80 59.75 54838.72 88888.00 2012-07-02 13:25:25.250 184 12489.75 59.73 54838.72 88888.00 2012-07-02 13:25:25.375 184 12489.73 59.70 54838.75 88888.00 2012-07-02 13:25:25.500 184 12489.67 59.75 54838.72 88888.00 2012-07-02 13:25:25.625 184 12489.67 59.75 54838.72 88888.00 2012-07-02 13:25:25.750 184 12489.70 59.75 54838.72 88888.00 2012-07-02 13:25:25.875 184 12489.73 59.75 54838.72 88888.00 2012-07-02 13:25:26.000 184 12489.73 59.75 54838.72 88888.00 2012-07-02 13:25:26.125 184 12489.67 59.73 54838.70 88888.00 2012-07-02 13:25:26.250 184 12489.60 59.70 54838.68 88888.00 2012-07-02 13:25:26.375 184 12489.58 59.67 54838.68 88888.00 2012-07-02 13:25:26.500 184 12489.60 59.67 54838.70 88888.00 2012-07-02 13:25:26.625 184 12489.60 59.67 54838.72 88888.00 2012-07-02 13:25:26.750 184 12489.58 59.70 54838.72 88888.00 2012-07-02 13:25:26.875 184 12489.60 59.65 54838.72 88888.00 2012-07-02 13:25:27.000 184 12489.58 59.62 54838.70 88888.00 2012-07-02 13:25:27.125 184 12489.52 59.65 54838.72 88888.00 2012-07-02 13:25:27.250 184 12489.48 59.60 54838.72 88888.00 2012-07-02 13:25:27.375 184 12489.45 59.58 54838.72 88888.00 2012-07-02 13:25:27.500 184 12489.42 59.58 54838.70 88888.00 2012-07-02 13:25:27.625 184 12489.42 59.55 54838.68 88888.00 2012-07-02 13:25:27.750 184 12489.40 59.55 54838.68 88888.00 2012-07-02 13:25:27.875 184 12489.33 59.52 54838.65 88888.00 2012-07-02 13:25:28.000 184 12489.33 59.50 54838.65 88888.00 2012-07-02 13:25:28.125 184 12489.35 59.50 54838.68 88888.00 2012-07-02 13:25:28.250 184 12489.35 59.48 54838.68 88888.00 2012-07-02 13:25:28.375 184 12489.30 59.45 54838.65 88888.00 2012-07-02 13:25:28.500 184 12489.30 59.45 54838.68 88888.00 2012-07-02 13:25:28.625 184 12489.38 59.45 54838.70 88888.00 2012-07-02 13:25:28.750 184 12489.40 59.45 54838.70 88888.00 2012-07-02 13:25:28.875 184 12489.30 59.40 54838.68 88888.00 2012-07-02 13:25:29.000 184 12489.23 59.38 54838.65 88888.00 2012-07-02 13:25:29.125 184 12489.25 59.35 54838.70 88888.00 2012-07-02 13:25:29.250 184 12489.27 59.30 54838.70 88888.00 2012-07-02 13:25:29.375 184 12489.30 59.25 54838.70 88888.00 2012-07-02 13:25:29.500 184 12489.30 59.25 54838.68 88888.00 2012-07-02 13:25:29.625 184 12489.27 59.23 54838.68 88888.00 2012-07-02 13:25:29.750 184 12489.27 59.25 54838.68 88888.00 2012-07-02 13:25:29.875 184 12489.27 59.27 54838.70 88888.00 2012-07-02 13:25:30.000 184 12489.23 59.23 54838.70 88888.00 2012-07-02 13:25:30.125 184 12489.27 59.20 54838.68 88888.00 2012-07-02 13:25:30.250 184 12489.30 59.17 54838.68 88888.00 2012-07-02 13:25:30.375 184 12489.38 59.15 54838.68 88888.00 2012-07-02 13:25:30.500 184 12489.35 59.12 54838.65 88888.00 2012-07-02 13:25:30.625 184 12489.33 59.12 54838.65 88888.00 2012-07-02 13:25:30.750 184 12489.27 59.10 54838.68 88888.00 2012-07-02 13:25:30.875 184 12489.30 59.10 54838.68 88888.00 2012-07-02 13:25:31.000 184 12489.27 59.10 54838.68 88888.00 2012-07-02 13:25:31.125 184 12489.27 59.08 54838.70 88888.00 2012-07-02 13:25:31.250 184 12489.30 59.05 54838.70 88888.00 2012-07-02 13:25:31.375 184 12489.33 59.08 54838.70 88888.00 2012-07-02 13:25:31.500 184 12489.30 59.08 54838.70 88888.00 2012-07-02 13:25:31.625 184 12489.25 59.10 54838.68 88888.00 2012-07-02 13:25:31.750 184 12489.23 59.10 54838.68 88888.00 2012-07-02 13:25:31.875 184 12489.25 59.08 54838.65 88888.00 2012-07-02 13:25:32.000 184 12489.25 59.08 54838.65 88888.00 2012-07-02 13:25:32.125 184 12489.23 59.12 54838.65 88888.00 2012-07-02 13:25:32.250 184 12489.15 59.05 54838.65 88888.00 2012-07-02 13:25:32.375 184 12489.10 59.02 54838.62 88888.00 2012-07-02 13:25:32.500 184 12489.08 59.05 54838.65 88888.00 2012-07-02 13:25:32.625 184 12489.05 59.05 54838.65 88888.00 2012-07-02 13:25:32.750 184 12489.08 59.05 54838.65 88888.00 2012-07-02 13:25:32.875 184 12489.10 59.05 54838.65 88888.00 2012-07-02 13:25:33.000 184 12489.00 59.00 54838.65 88888.00 2012-07-02 13:25:33.125 184 12488.95 59.00 54838.68 88888.00 2012-07-02 13:25:33.250 184 12488.88 58.98 54838.68 88888.00 2012-07-02 13:25:33.375 184 12488.85 58.95 54838.68 88888.00 2012-07-02 13:25:33.500 184 12488.80 58.98 54838.68 88888.00 2012-07-02 13:25:33.625 184 12488.85 59.02 54838.68 88888.00 2012-07-02 13:25:33.750 184 12488.85 59.00 54838.65 88888.00 2012-07-02 13:25:33.875 184 12488.85 58.98 54838.65 88888.00 2012-07-02 13:25:34.000 184 12488.83 58.95 54838.68 88888.00 2012-07-02 13:25:34.125 184 12488.80 58.90 54838.68 88888.00 2012-07-02 13:25:34.250 184 12488.75 58.88 54838.68 88888.00 2012-07-02 13:25:34.375 184 12488.77 58.88 54838.70 88888.00 2012-07-02 13:25:34.500 184 12488.80 58.90 54838.70 88888.00 2012-07-02 13:25:34.625 184 12488.77 58.88 54838.68 88888.00 2012-07-02 13:25:34.750 184 12488.77 58.88 54838.65 88888.00 2012-07-02 13:25:34.875 184 12488.75 58.85 54838.68 88888.00 2012-07-02 13:25:35.000 184 12488.67 58.83 54838.68 88888.00 2012-07-02 13:25:35.125 184 12488.62 58.80 54838.72 88888.00 2012-07-02 13:25:35.250 184 12488.58 58.77 54838.70 88888.00 2012-07-02 13:25:35.375 184 12488.58 58.75 54838.70 88888.00 2012-07-02 13:25:35.500 184 12488.62 58.73 54838.70 88888.00 2012-07-02 13:25:35.625 184 12488.65 58.75 54838.72 88888.00 2012-07-02 13:25:35.750 184 12488.58 58.73 54838.70 88888.00 2012-07-02 13:25:35.875 184 12488.58 58.70 54838.70 88888.00 2012-07-02 13:25:36.000 184 12488.67 58.70 54838.65 88888.00 2012-07-02 13:25:36.125 184 12488.77 58.67 54838.70 88888.00 2012-07-02 13:25:36.250 184 12488.75 58.65 54838.68 88888.00 2012-07-02 13:25:36.375 184 12488.75 58.62 54838.70 88888.00 2012-07-02 13:25:36.500 184 12488.65 58.62 54838.70 88888.00 2012-07-02 13:25:36.625 184 12488.60 58.58 54838.68 88888.00 2012-07-02 13:25:36.750 184 12488.65 58.58 54838.65 88888.00 2012-07-02 13:25:36.875 184 12488.67 58.58 54838.68 88888.00 2012-07-02 13:25:37.000 184 12488.67 58.55 54838.65 88888.00 2012-07-02 13:25:37.125 184 12488.70 58.55 54838.68 88888.00 2012-07-02 13:25:37.250 184 12488.75 58.52 54838.65 88888.00 2012-07-02 13:25:37.375 184 12488.80 58.50 54838.65 88888.00 2012-07-02 13:25:37.500 184 12488.77 58.50 54838.65 88888.00 2012-07-02 13:25:37.625 184 12488.77 58.50 54838.62 88888.00 2012-07-02 13:25:37.750 184 12488.80 58.52 54838.62 88888.00 2012-07-02 13:25:37.875 184 12488.75 58.55 54838.62 88888.00 2012-07-02 13:25:38.000 184 12488.65 58.50 54838.62 88888.00 2012-07-02 13:25:38.125 184 12488.62 58.48 54838.62 88888.00 2012-07-02 13:25:38.250 184 12488.62 58.48 54838.62 88888.00 2012-07-02 13:25:38.375 184 12488.70 58.48 54838.62 88888.00 2012-07-02 13:25:38.500 184 12488.73 58.50 54838.68 88888.00 2012-07-02 13:25:38.625 184 12488.70 58.52 54838.68 88888.00 2012-07-02 13:25:38.750 184 12488.70 58.52 54838.62 88888.00 2012-07-02 13:25:38.875 184 12488.67 58.52 54838.65 88888.00 2012-07-02 13:25:39.000 184 12488.60 58.52 54838.65 88888.00 2012-07-02 13:25:39.125 184 12488.62 58.58 54838.62 88888.00 2012-07-02 13:25:39.250 184 12488.62 58.62 54838.62 88888.00 2012-07-02 13:25:39.375 184 12488.67 58.62 54838.60 88888.00 2012-07-02 13:25:39.500 184 12488.67 58.62 54838.60 88888.00 2012-07-02 13:25:39.625 184 12488.62 58.60 54838.60 88888.00 2012-07-02 13:25:39.750 184 12488.62 58.62 54838.60 88888.00 2012-07-02 13:25:39.875 184 12488.67 58.65 54838.57 88888.00 2012-07-02 13:25:40.000 184 12488.65 58.67 54838.57 88888.00 2012-07-02 13:25:40.125 184 12488.58 58.73 54838.60 88888.00 2012-07-02 13:25:40.250 184 12488.50 58.77 54838.60 88888.00 2012-07-02 13:25:40.375 184 12488.55 58.77 54838.57 88888.00 2012-07-02 13:25:40.500 184 12488.52 58.77 54838.55 88888.00 2012-07-02 13:25:40.625 184 12488.50 58.83 54838.57 88888.00 2012-07-02 13:25:40.750 184 12488.50 58.88 54838.55 88888.00 2012-07-02 13:25:40.875 184 12488.48 58.85 54838.55 88888.00 2012-07-02 13:25:41.000 184 12488.45 58.90 54838.55 88888.00 2012-07-02 13:25:41.125 184 12488.42 58.95 54838.55 88888.00 2012-07-02 13:25:41.250 184 12488.30 59.00 54838.55 88888.00 2012-07-02 13:25:41.375 184 12488.33 59.08 54838.55 88888.00 2012-07-02 13:25:41.500 184 12488.27 59.12 54838.55 88888.00 2012-07-02 13:25:41.625 184 12488.23 59.20 54838.55 88888.00 2012-07-02 13:25:41.750 184 12488.25 59.23 54838.53 88888.00 2012-07-02 13:25:41.875 184 12488.27 59.25 54838.55 88888.00 2012-07-02 13:25:42.000 184 12488.27 59.27 54838.53 88888.00 2012-07-02 13:25:42.125 184 12488.25 59.33 54838.53 88888.00 2012-07-02 13:25:42.250 184 12488.23 59.30 54838.53 88888.00 2012-07-02 13:25:42.375 184 12488.17 59.33 54838.50 88888.00 2012-07-02 13:25:42.500 184 12488.10 59.33 54838.53 88888.00 2012-07-02 13:25:42.625 184 12488.10 59.38 54838.53 88888.00 2012-07-02 13:25:42.750 184 12488.08 59.40 54838.53 88888.00 2012-07-02 13:25:42.875 184 12488.02 59.40 54838.53 88888.00 2012-07-02 13:25:43.000 184 12488.02 59.40 54838.53 88888.00 2012-07-02 13:25:43.125 184 12488.00 59.42 54838.50 88888.00 2012-07-02 13:25:43.250 184 12488.00 59.42 54838.53 88888.00 2012-07-02 13:25:43.375 184 12488.00 59.40 54838.50 88888.00 2012-07-02 13:25:43.500 184 12488.00 59.40 54838.47 88888.00 2012-07-02 13:25:43.625 184 12488.02 59.42 54838.47 88888.00 2012-07-02 13:25:43.750 184 12488.00 59.45 54838.47 88888.00 2012-07-02 13:25:43.875 184 12487.95 59.48 54838.50 88888.00 2012-07-02 13:25:44.000 184 12487.92 59.48 54838.53 88888.00 2012-07-02 13:25:44.125 184 12487.90 59.48 54838.50 88888.00 2012-07-02 13:25:44.250 184 12487.92 59.42 54838.47 88888.00 2012-07-02 13:25:44.375 184 12487.92 59.42 54838.45 88888.00 2012-07-02 13:25:44.500 184 12487.88 59.42 54838.43 88888.00 2012-07-02 13:25:44.625 184 12487.83 59.33 54838.45 88888.00 2012-07-02 13:25:44.750 184 12487.80 59.33 54838.45 88888.00 2012-07-02 13:25:44.875 184 12487.83 59.33 54838.45 88888.00 2012-07-02 13:25:45.000 184 12487.83 59.35 54838.45 88888.00 2012-07-02 13:25:45.125 184 12487.85 59.35 54838.45 88888.00 2012-07-02 13:25:45.250 184 12487.83 59.33 54838.43 88888.00 2012-07-02 13:25:45.375 184 12487.80 59.33 54838.45 88888.00 2012-07-02 13:25:45.500 184 12487.80 59.30 54838.47 88888.00 2012-07-02 13:25:45.625 184 12487.80 59.27 54838.45 88888.00 2012-07-02 13:25:45.750 184 12487.83 59.27 54838.45 88888.00 2012-07-02 13:25:45.875 184 12487.83 59.30 54838.45 88888.00 2012-07-02 13:25:46.000 184 12487.85 59.27 54838.43 88888.00 2012-07-02 13:25:46.125 184 12487.85 59.23 54838.47 88888.00 2012-07-02 13:25:46.250 184 12487.80 59.23 54838.45 88888.00 2012-07-02 13:25:46.375 184 12487.80 59.23 54838.45 88888.00 2012-07-02 13:25:46.500 184 12487.83 59.25 54838.45 88888.00 2012-07-02 13:25:46.625 184 12487.83 59.23 54838.45 88888.00 2012-07-02 13:25:46.750 184 12487.80 59.25 54838.45 88888.00 2012-07-02 13:25:46.875 184 12487.80 59.23 54838.45 88888.00 2012-07-02 13:25:47.000 184 12487.90 59.17 54838.40 88888.00 2012-07-02 13:25:47.125 184 12487.88 59.15 54838.40 88888.00 2012-07-02 13:25:47.250 184 12487.85 59.17 54838.40 88888.00 2012-07-02 13:25:47.375 184 12487.90 59.20 54838.40 88888.00 2012-07-02 13:25:47.500 184 12487.88 59.23 54838.43 88888.00 2012-07-02 13:25:47.625 184 12487.80 59.15 54838.40 88888.00 2012-07-02 13:25:47.750 184 12487.83 59.15 54838.38 88888.00 2012-07-02 13:25:47.875 184 12487.92 59.15 54838.38 88888.00 2012-07-02 13:25:48.000 184 12487.90 59.15 54838.35 88888.00 2012-07-02 13:25:48.125 184 12488.00 59.17 54838.35 88888.00 2012-07-02 13:25:48.250 184 12487.98 59.15 54838.35 88888.00 2012-07-02 13:25:48.375 184 12487.92 59.15 54838.35 88888.00 2012-07-02 13:25:48.500 184 12487.92 59.20 54838.38 88888.00 2012-07-02 13:25:48.625 184 12488.00 59.20 54838.35 88888.00 2012-07-02 13:25:48.750 184 12488.08 59.17 54838.32 88888.00 2012-07-02 13:25:48.875 184 12488.12 59.23 54838.32 88888.00 2012-07-02 13:25:49.000 184 12488.12 59.23 54838.30 88888.00 2012-07-02 13:25:49.125 184 12488.12 59.25 54838.32 88888.00 2012-07-02 13:25:49.250 184 12488.02 59.23 54838.32 88888.00 2012-07-02 13:25:49.375 184 12488.05 59.23 54838.30 88888.00 2012-07-02 13:25:49.500 184 12488.02 59.25 54838.28 88888.00 2012-07-02 13:25:49.625 184 12488.05 59.27 54838.30 88888.00 2012-07-02 13:25:49.750 184 12488.15 59.30 54838.32 88888.00 2012-07-02 13:25:49.875 184 12488.17 59.30 54838.30 88888.00 2012-07-02 13:25:50.000 184 12488.12 59.27 54838.28 88888.00 2012-07-02 13:25:50.125 184 12488.10 59.27 54838.28 88888.00 2012-07-02 13:25:50.250 184 12488.10 59.30 54838.30 88888.00 2012-07-02 13:25:50.375 184 12488.10 59.35 54838.30 88888.00 2012-07-02 13:25:50.500 184 12488.15 59.38 54838.30 88888.00 2012-07-02 13:25:50.625 184 12488.15 59.38 54838.30 88888.00 2012-07-02 13:25:50.750 184 12488.10 59.35 54838.32 88888.00 2012-07-02 13:25:50.875 184 12488.10 59.35 54838.30 88888.00 2012-07-02 13:25:51.000 184 12488.08 59.35 54838.30 88888.00 2012-07-02 13:25:51.125 184 12488.05 59.38 54838.28 88888.00 2012-07-02 13:25:51.250 184 12487.90 59.40 54838.30 88888.00 2012-07-02 13:25:51.375 184 12487.83 59.40 54838.32 88888.00 2012-07-02 13:25:51.500 184 12487.83 59.38 54838.32 88888.00 2012-07-02 13:25:51.625 184 12487.90 59.38 54838.30 88888.00 2012-07-02 13:25:51.750 184 12487.90 59.40 54838.30 88888.00 2012-07-02 13:25:51.875 184 12487.92 59.40 54838.30 88888.00 2012-07-02 13:25:52.000 184 12487.90 59.42 54838.28 88888.00 2012-07-02 13:25:52.125 184 12487.85 59.40 54838.28 88888.00 2012-07-02 13:25:52.250 184 12487.77 59.38 54838.28 88888.00 2012-07-02 13:25:52.375 184 12487.77 59.40 54838.28 88888.00 2012-07-02 13:25:52.500 184 12487.73 59.38 54838.28 88888.00 2012-07-02 13:25:52.625 184 12487.77 59.38 54838.28 88888.00 2012-07-02 13:25:52.750 184 12487.83 59.38 54838.28 88888.00 2012-07-02 13:25:52.875 184 12487.88 59.40 54838.30 88888.00 2012-07-02 13:25:53.000 184 12487.80 59.38 54838.28 88888.00 2012-07-02 13:25:53.125 184 12487.62 59.38 54838.30 88888.00 2012-07-02 13:25:53.250 184 12487.58 59.35 54838.30 88888.00 2012-07-02 13:25:53.375 184 12487.67 59.35 54838.30 88888.00 2012-07-02 13:25:53.500 184 12487.70 59.38 54838.32 88888.00 2012-07-02 13:25:53.625 184 12487.65 59.38 54838.32 88888.00 2012-07-02 13:25:53.750 184 12487.65 59.38 54838.32 88888.00 2012-07-02 13:25:53.875 184 12487.70 59.38 54838.30 88888.00 2012-07-02 13:25:54.000 184 12487.73 59.40 54838.30 88888.00 2012-07-02 13:25:54.125 184 12487.73 59.42 54838.35 88888.00 2012-07-02 13:25:54.250 184 12487.62 59.42 54838.35 88888.00 2012-07-02 13:25:54.375 184 12487.58 59.40 54838.32 88888.00 2012-07-02 13:25:54.500 184 12487.55 59.40 54838.30 88888.00 2012-07-02 13:25:54.625 184 12487.50 59.40 54838.32 88888.00 2012-07-02 13:25:54.750 184 12487.45 59.40 54838.30 88888.00 2012-07-02 13:25:54.875 184 12487.50 59.42 54838.32 88888.00 2012-07-02 13:25:55.000 184 12487.50 59.42 54838.30 88888.00 2012-07-02 13:25:55.125 184 12487.42 59.45 54838.32 88888.00 2012-07-02 13:25:55.250 184 12487.35 59.45 54838.32 88888.00 2012-07-02 13:25:55.375 184 12487.33 59.48 54838.30 88888.00 2012-07-02 13:25:55.500 184 12487.40 59.45 54838.28 88888.00 2012-07-02 13:25:55.625 184 12487.38 59.48 54838.30 88888.00 2012-07-02 13:25:55.750 184 12487.35 59.50 54838.30 88888.00 2012-07-02 13:25:55.875 184 12487.40 59.52 54838.32 88888.00 2012-07-02 13:25:56.000 184 12487.40 59.48 54838.30 88888.00 2012-07-02 13:25:56.125 184 12487.33 59.48 54838.30 88888.00 2012-07-02 13:25:56.250 184 12487.30 59.50 54838.35 88888.00 2012-07-02 13:25:56.375 184 12487.30 59.52 54838.35 88888.00 2012-07-02 13:25:56.500 184 12487.25 59.52 54838.35 88888.00 2012-07-02 13:25:56.625 184 12487.20 59.50 54838.32 88888.00 2012-07-02 13:25:56.750 184 12487.15 59.52 54838.30 88888.00 2012-07-02 13:25:56.875 184 12487.15 59.48 54838.30 88888.00 2012-07-02 13:25:57.000 184 12487.15 59.50 54838.30 88888.00 2012-07-02 13:25:57.125 184 12487.15 59.52 54838.32 88888.00 2012-07-02 13:25:57.250 184 12487.15 59.48 54838.32 88888.00 2012-07-02 13:25:57.375 184 12487.15 59.48 54838.35 88888.00 2012-07-02 13:25:57.500 184 12487.10 59.48 54838.30 88888.00 2012-07-02 13:25:57.625 184 12487.10 59.42 54838.30 88888.00 2012-07-02 13:25:57.750 184 12487.05 59.40 54838.30 88888.00 2012-07-02 13:25:57.875 184 12487.08 59.40 54838.30 88888.00 2012-07-02 13:25:58.000 184 12487.12 59.40 54838.32 88888.00 2012-07-02 13:25:58.125 184 12487.10 59.40 54838.35 88888.00 2012-07-02 13:25:58.250 184 12487.08 59.38 54838.35 88888.00 2012-07-02 13:25:58.375 184 12487.02 59.35 54838.32 88888.00 2012-07-02 13:25:58.500 184 12486.98 59.30 54838.32 88888.00 2012-07-02 13:25:58.625 184 12487.00 59.30 54838.32 88888.00 2012-07-02 13:25:58.750 184 12487.05 59.27 54838.32 88888.00 2012-07-02 13:25:58.875 184 12487.08 59.27 54838.32 88888.00 2012-07-02 13:25:59.000 184 12487.05 59.27 54838.30 88888.00 2012-07-02 13:25:59.125 184 12487.02 59.25 54838.32 88888.00 2012-07-02 13:25:59.250 184 12486.92 59.23 54838.32 88888.00 2012-07-02 13:25:59.375 184 12486.90 59.20 54838.30 88888.00 2012-07-02 13:25:59.500 184 12486.92 59.17 54838.32 88888.00 2012-07-02 13:25:59.625 184 12486.92 59.20 54838.32 88888.00 2012-07-02 13:25:59.750 184 12486.95 59.20 54838.32 88888.00 2012-07-02 13:25:59.875 184 12486.90 59.17 54838.30 88888.00 2012-07-02 13:26:00.000 184 12486.85 59.17 54838.30 88888.00 2012-07-02 13:26:00.125 184 12486.85 59.17 54838.30 88888.00 2012-07-02 13:26:00.250 184 12486.80 59.15 54838.30 88888.00 2012-07-02 13:26:00.375 184 12486.80 59.15 54838.28 88888.00 2012-07-02 13:26:00.500 184 12486.80 59.15 54838.30 88888.00 2012-07-02 13:26:00.625 184 12486.80 59.15 54838.28 88888.00 2012-07-02 13:26:00.750 184 12486.83 59.12 54838.28 88888.00 2012-07-02 13:26:00.875 184 12486.77 59.15 54838.28 88888.00 2012-07-02 13:26:01.000 184 12486.70 59.10 54838.25 88888.00 2012-07-02 13:26:01.125 184 12486.75 59.10 54838.25 88888.00 2012-07-02 13:26:01.250 184 12486.77 59.12 54838.28 88888.00 2012-07-02 13:26:01.375 184 12486.77 59.08 54838.30 88888.00 2012-07-02 13:26:01.500 184 12486.70 59.02 54838.28 88888.00 2012-07-02 13:26:01.625 184 12486.70 59.05 54838.25 88888.00 2012-07-02 13:26:01.750 184 12486.70 59.08 54838.25 88888.00 2012-07-02 13:26:01.875 184 12486.70 59.10 54838.25 88888.00 2012-07-02 13:26:02.000 184 12486.73 59.05 54838.25 88888.00 2012-07-02 13:26:02.125 184 12486.73 59.02 54838.25 88888.00 2012-07-02 13:26:02.250 184 12486.65 59.02 54838.25 88888.00 2012-07-02 13:26:02.375 184 12486.65 59.05 54838.25 88888.00 2012-07-02 13:26:02.500 184 12486.65 59.00 54838.22 88888.00 2012-07-02 13:26:02.625 184 12486.60 59.00 54838.25 88888.00 2012-07-02 13:26:02.750 184 12486.62 59.05 54838.25 88888.00 2012-07-02 13:26:02.875 184 12486.65 59.02 54838.22 88888.00 2012-07-02 13:26:03.000 184 12486.70 59.00 54838.20 88888.00 2012-07-02 13:26:03.125 184 12486.70 59.02 54838.22 88888.00 2012-07-02 13:26:03.250 184 12486.67 59.00 54838.25 88888.00 2012-07-02 13:26:03.375 184 12486.65 58.98 54838.22 88888.00 2012-07-02 13:26:03.500 184 12486.62 59.00 54838.20 88888.00 2012-07-02 13:26:03.625 184 12486.67 59.02 54838.22 88888.00 2012-07-02 13:26:03.750 184 12486.67 59.05 54838.22 88888.00 2012-07-02 13:26:03.875 184 12486.65 59.05 54838.20 88888.00 2012-07-02 13:26:04.000 184 12486.65 59.05 54838.20 88888.00 2012-07-02 13:26:04.125 184 12486.65 59.10 54838.22 88888.00 2012-07-02 13:26:04.250 184 12486.60 59.12 54838.22 88888.00 2012-07-02 13:26:04.375 184 12486.67 59.10 54838.18 88888.00 2012-07-02 13:26:04.500 184 12486.70 59.10 54838.15 88888.00 2012-07-02 13:26:04.625 184 12486.67 59.12 54838.15 88888.00 2012-07-02 13:26:04.750 184 12486.70 59.15 54838.12 88888.00 2012-07-02 13:26:04.875 184 12486.77 59.17 54838.12 88888.00 2012-07-02 13:26:05.000 184 12486.80 59.20 54838.10 88888.00 2012-07-02 13:26:05.125 184 12486.73 59.25 54838.12 88888.00 2012-07-02 13:26:05.250 184 12486.70 59.30 54838.12 88888.00 2012-07-02 13:26:05.375 184 12486.70 59.33 54838.10 88888.00 2012-07-02 13:26:05.500 184 12486.70 59.35 54838.07 88888.00 2012-07-02 13:26:05.625 184 12486.62 59.40 54838.10 88888.00 2012-07-02 13:26:05.750 184 12486.62 59.42 54838.10 88888.00 2012-07-02 13:26:05.875 184 12486.67 59.48 54838.07 88888.00 2012-07-02 13:26:06.000 184 12486.65 59.52 54838.07 88888.00 2012-07-02 13:26:06.125 184 12486.60 59.60 54838.10 88888.00 2012-07-02 13:26:06.250 184 12486.60 59.60 54838.10 88888.00 2012-07-02 13:26:06.375 184 12486.67 59.62 54838.07 88888.00 2012-07-02 13:26:06.500 184 12486.67 59.62 54838.05 88888.00 2012-07-02 13:26:06.625 184 12486.62 59.65 54838.05 88888.00 2012-07-02 13:26:06.750 184 12486.52 59.67 54838.07 88888.00 2012-07-02 13:26:06.875 184 12486.45 59.75 54838.10 88888.00 2012-07-02 13:26:07.000 184 12486.45 59.80 54838.07 88888.00 2012-07-02 13:26:07.125 184 12486.45 59.80 54838.07 88888.00 2012-07-02 13:26:07.250 184 12486.40 59.80 54838.07 88888.00 2012-07-02 13:26:07.375 184 12486.45 59.83 54838.10 88888.00 2012-07-02 13:26:07.500 184 12486.48 59.83 54838.05 88888.00 2012-07-02 13:26:07.625 184 12486.40 59.85 54838.07 88888.00 2012-07-02 13:26:07.750 184 12486.33 59.85 54838.05 88888.00 2012-07-02 13:26:07.875 184 12486.33 59.88 54838.05 88888.00 2012-07-02 13:26:08.000 184 12486.30 59.90 54838.03 88888.00 2012-07-02 13:26:08.125 184 12486.25 59.90 54838.05 88888.00 2012-07-02 13:26:08.250 184 12486.10 59.90 54838.05 88888.00 2012-07-02 13:26:08.375 184 12486.05 59.92 54838.05 88888.00 2012-07-02 13:26:08.500 184 12486.02 59.92 54838.03 88888.00 2012-07-02 13:26:08.625 184 12486.00 59.92 54838.05 88888.00 2012-07-02 13:26:08.750 184 12486.00 59.95 54838.05 88888.00 2012-07-02 13:26:08.875 184 12486.05 59.98 54838.03 88888.00 2012-07-02 13:26:09.000 184 12486.08 60.00 54838.05 88888.00 2012-07-02 13:26:09.125 184 12486.02 60.00 54838.03 88888.00 2012-07-02 13:26:09.250 184 12485.98 60.00 54838.03 88888.00 2012-07-02 13:26:09.375 184 12486.02 60.02 54838.05 88888.00 2012-07-02 13:26:09.500 184 12485.98 60.05 54838.03 88888.00 2012-07-02 13:26:09.625 184 12485.98 60.02 54838.03 88888.00 2012-07-02 13:26:09.750 184 12485.88 60.02 54838.00 88888.00 2012-07-02 13:26:09.875 184 12485.88 60.05 54838.00 88888.00 2012-07-02 13:26:10.000 184 12485.90 60.10 54838.00 88888.00 2012-07-02 13:26:10.125 184 12485.88 60.12 54838.00 88888.00 2012-07-02 13:26:10.250 184 12485.88 60.12 54838.00 88888.00 2012-07-02 13:26:10.375 184 12485.88 60.15 54838.00 88888.00 2012-07-02 13:26:10.500 184 12485.83 60.12 54837.97 88888.00 2012-07-02 13:26:10.625 184 12485.80 60.15 54838.00 88888.00 2012-07-02 13:26:10.750 184 12485.73 60.17 54838.00 88888.00 2012-07-02 13:26:10.875 184 12485.70 60.20 54838.00 88888.00 2012-07-02 13:26:11.000 184 12485.73 60.20 54837.97 88888.00 2012-07-02 13:26:11.125 184 12485.75 60.20 54837.97 88888.00 2012-07-02 13:26:11.250 184 12485.85 60.25 54837.97 88888.00 2012-07-02 13:26:11.375 184 12485.83 60.27 54837.95 88888.00 2012-07-02 13:26:11.500 184 12485.70 60.25 54837.93 88888.00 2012-07-02 13:26:11.625 184 12485.75 60.27 54837.95 88888.00 2012-07-02 13:26:11.750 184 12485.80 60.33 54837.93 88888.00 2012-07-02 13:26:11.875 184 12485.83 60.33 54837.97 88888.00 2012-07-02 13:26:12.000 184 12485.80 60.35 54837.93 88888.00 2012-07-02 13:26:12.125 184 12485.75 60.35 54837.93 88888.00 2012-07-02 13:26:12.250 184 12485.77 60.40 54837.95 88888.00 2012-07-02 13:26:12.375 184 12485.83 60.42 54837.93 88888.00 2012-07-02 13:26:12.500 184 12485.88 60.48 54837.93 88888.00 2012-07-02 13:26:12.625 184 12485.92 60.48 54837.90 88888.00 2012-07-02 13:26:12.750 184 12485.90 60.48 54837.85 88888.00 2012-07-02 13:26:12.875 184 12485.88 60.52 54837.85 88888.00 2012-07-02 13:26:13.000 184 12485.92 60.55 54837.85 88888.00 2012-07-02 13:26:13.125 184 12485.90 60.58 54837.85 88888.00 2012-07-02 13:26:13.250 184 12485.92 60.60 54837.85 88888.00 2012-07-02 13:26:13.375 184 12485.95 60.65 54837.82 88888.00 2012-07-02 13:26:13.500 184 12485.95 60.73 54837.85 88888.00 2012-07-02 13:26:13.625 184 12485.98 60.73 54837.85 88888.00 2012-07-02 13:26:13.750 184 12486.08 60.77 54837.80 88888.00 2012-07-02 13:26:13.875 184 12486.08 60.83 54837.80 88888.00 2012-07-02 13:26:14.000 184 12486.02 60.85 54837.78 88888.00 2012-07-02 13:26:14.125 184 12486.05 60.90 54837.82 88888.00 2012-07-02 13:26:14.250 184 12486.00 60.90 54837.80 88888.00 2012-07-02 13:26:14.375 184 12486.08 60.95 54837.80 88888.00 2012-07-02 13:26:14.500 184 12486.12 61.00 54837.80 88888.00 2012-07-02 13:26:14.625 184 12486.12 61.02 54837.75 88888.00 2012-07-02 13:26:14.750 184 12486.05 61.05 54837.70 88888.00 2012-07-02 13:26:14.875 184 12486.02 61.10 54837.70 88888.00 2012-07-02 13:26:15.000 184 12485.98 61.15 54837.70 88888.00 2012-07-02 13:26:15.125 184 12485.92 61.15 54837.68 88888.00 2012-07-02 13:26:15.250 184 12485.95 61.23 54837.68 88888.00 2012-07-02 13:26:15.375 184 12485.92 61.25 54837.68 88888.00 2012-07-02 13:26:15.500 184 12485.88 61.27 54837.68 88888.00 2012-07-02 13:26:15.625 184 12485.88 61.38 54837.70 88888.00 2012-07-02 13:26:15.750 184 12485.83 61.42 54837.70 88888.00 2012-07-02 13:26:15.875 184 12485.80 61.42 54837.65 88888.00 2012-07-02 13:26:16.000 184 12485.85 61.45 54837.62 88888.00 2012-07-02 13:26:16.125 184 12485.80 61.45 54837.60 88888.00 2012-07-02 13:26:16.250 184 12485.70 61.48 54837.60 88888.00 2012-07-02 13:26:16.375 184 12485.65 61.52 54837.60 88888.00 2012-07-02 13:26:16.500 184 12485.62 61.58 54837.60 88888.00 2012-07-02 13:26:16.625 184 12485.60 61.58 54837.57 88888.00 2012-07-02 13:26:16.750 184 12485.60 61.58 54837.57 88888.00 2012-07-02 13:26:16.875 184 12485.62 61.62 54837.57 88888.00 2012-07-02 13:26:17.000 184 12485.62 61.62 54837.55 88888.00 2012-07-02 13:26:17.125 184 12485.60 61.65 54837.55 88888.00 2012-07-02 13:26:17.250 184 12485.52 61.65 54837.53 88888.00 2012-07-02 13:26:17.375 184 12485.58 61.65 54837.50 88888.00 2012-07-02 13:26:17.500 184 12485.65 61.67 54837.47 88888.00 2012-07-02 13:26:17.625 184 12485.67 61.70 54837.50 88888.00 2012-07-02 13:26:17.750 184 12485.65 61.70 54837.50 88888.00 2012-07-02 13:26:17.875 184 12485.62 61.73 54837.50 88888.00 2012-07-02 13:26:18.000 184 12485.60 61.77 54837.45 88888.00 2012-07-02 13:26:18.125 184 12485.55 61.77 54837.45 88888.00 2012-07-02 13:26:18.250 184 12485.48 61.80 54837.47 88888.00 2012-07-02 13:26:18.375 184 12485.48 61.80 54837.45 88888.00 2012-07-02 13:26:18.500 184 12485.50 61.85 54837.43 88888.00 2012-07-02 13:26:18.625 184 12485.50 61.85 54837.43 88888.00 2012-07-02 13:26:18.750 184 12485.55 61.88 54837.43 88888.00 2012-07-02 13:26:18.875 184 12485.52 61.83 54837.43 88888.00 2012-07-02 13:26:19.000 184 12485.50 61.85 54837.40 88888.00 2012-07-02 13:26:19.125 184 12485.48 61.88 54837.38 88888.00 2012-07-02 13:26:19.250 184 12485.50 61.85 54837.38 88888.00 2012-07-02 13:26:19.375 184 12485.52 61.85 54837.35 88888.00 2012-07-02 13:26:19.500 184 12485.55 61.90 54837.38 88888.00 2012-07-02 13:26:19.625 184 12485.55 61.88 54837.35 88888.00 2012-07-02 13:26:19.750 184 12485.55 61.83 54837.35 88888.00 2012-07-02 13:26:19.875 184 12485.52 61.80 54837.35 88888.00 2012-07-02 13:26:20.000 184 12485.58 61.83 54837.35 88888.00 2012-07-02 13:26:20.125 184 12485.60 61.83 54837.35 88888.00 2012-07-02 13:26:20.250 184 12485.55 61.83 54837.30 88888.00 2012-07-02 13:26:20.375 184 12485.58 61.83 54837.28 88888.00 2012-07-02 13:26:20.500 184 12485.55 61.85 54837.30 88888.00 2012-07-02 13:26:20.625 184 12485.58 61.80 54837.30 88888.00 2012-07-02 13:26:20.750 184 12485.62 61.80 54837.28 88888.00 2012-07-02 13:26:20.875 184 12485.65 61.80 54837.25 88888.00 2012-07-02 13:26:21.000 184 12485.65 61.77 54837.22 88888.00 2012-07-02 13:26:21.125 184 12485.62 61.73 54837.22 88888.00 2012-07-02 13:26:21.250 184 12485.62 61.77 54837.20 88888.00 2012-07-02 13:26:21.375 184 12485.60 61.77 54837.20 88888.00 2012-07-02 13:26:21.500 184 12485.58 61.83 54837.20 88888.00 2012-07-02 13:26:21.625 184 12485.58 61.85 54837.20 88888.00 2012-07-02 13:26:21.750 184 12485.60 61.85 54837.18 88888.00 2012-07-02 13:26:21.875 184 12485.62 61.90 54837.20 88888.00 2012-07-02 13:26:22.000 184 12485.62 61.92 54837.18 88888.00 2012-07-02 13:26:22.125 184 12485.60 61.95 54837.18 88888.00 2012-07-02 13:26:22.250 184 12485.50 61.95 54837.15 88888.00 2012-07-02 13:26:22.375 184 12485.55 62.00 54837.15 88888.00 2012-07-02 13:26:22.500 184 12485.55 62.02 54837.12 88888.00 2012-07-02 13:26:22.625 184 12485.55 62.00 54837.12 88888.00 2012-07-02 13:26:22.750 184 12485.58 62.05 54837.10 88888.00 2012-07-02 13:26:22.875 184 12485.62 62.10 54837.10 88888.00 2012-07-02 13:26:23.000 184 12485.62 62.12 54837.07 88888.00 2012-07-02 13:26:23.125 184 12485.67 62.15 54837.05 88888.00 2012-07-02 13:26:23.250 184 12485.62 62.17 54837.05 88888.00 2012-07-02 13:26:23.375 184 12485.65 62.23 54837.05 88888.00 2012-07-02 13:26:23.500 184 12485.62 62.25 54837.03 88888.00 2012-07-02 13:26:23.625 184 12485.55 62.30 54837.03 88888.00 2012-07-02 13:26:23.750 184 12485.52 62.35 54837.03 88888.00 2012-07-02 13:26:23.875 184 12485.55 62.38 54837.00 88888.00 2012-07-02 13:26:24.000 184 12485.58 62.38 54836.95 88888.00 2012-07-02 13:26:24.125 184 12485.52 62.38 54836.95 88888.00 2012-07-02 13:26:24.250 184 12485.52 62.42 54836.97 88888.00 2012-07-02 13:26:24.375 184 12485.58 62.48 54836.95 88888.00 2012-07-02 13:26:24.500 184 12485.58 62.52 54836.97 88888.00 2012-07-02 13:26:24.625 184 12485.52 62.52 54836.95 88888.00 2012-07-02 13:26:24.750 184 12485.45 62.55 54836.93 88888.00 2012-07-02 13:26:24.875 184 12485.40 62.55 54836.90 88888.00 2012-07-02 13:26:25.000 184 12485.42 62.55 54836.90 88888.00 2012-07-02 13:26:25.125 184 12485.45 62.60 54836.93 88888.00 2012-07-02 13:26:25.250 184 12485.33 62.60 54836.93 88888.00 2012-07-02 13:26:25.375 184 12485.33 62.62 54836.93 88888.00 2012-07-02 13:26:25.500 184 12485.30 62.60 54836.88 88888.00 2012-07-02 13:26:25.625 184 12485.25 62.60 54836.88 88888.00 2012-07-02 13:26:25.750 184 12485.23 62.60 54836.85 88888.00 2012-07-02 13:26:25.875 184 12485.23 62.60 54836.88 88888.00 2012-07-02 13:26:26.000 184 12485.20 62.58 54836.85 88888.00 2012-07-02 13:26:26.125 184 12485.15 62.62 54836.85 88888.00 2012-07-02 13:26:26.250 184 12485.10 62.62 54836.85 88888.00 2012-07-02 13:26:26.375 184 12485.08 62.62 54836.85 88888.00 2012-07-02 13:26:26.500 184 12485.00 62.62 54836.85 88888.00 2012-07-02 13:26:26.625 184 12485.00 62.60 54836.85 88888.00 2012-07-02 13:26:26.750 184 12484.98 62.58 54836.85 88888.00 2012-07-02 13:26:26.875 184 12484.92 62.58 54836.85 88888.00 2012-07-02 13:26:27.000 184 12484.95 62.55 54836.88 88888.00 2012-07-02 13:26:27.125 184 12485.00 62.58 54836.90 88888.00 2012-07-02 13:26:27.250 184 12484.98 62.58 54836.85 88888.00 2012-07-02 13:26:27.375 184 12484.92 62.55 54836.82 88888.00 2012-07-02 13:26:27.500 184 12484.85 62.55 54836.85 88888.00 2012-07-02 13:26:27.625 184 12484.88 62.58 54836.88 88888.00 2012-07-02 13:26:27.750 184 12484.85 62.62 54836.90 88888.00 2012-07-02 13:26:27.875 184 12484.83 62.65 54836.88 88888.00 2012-07-02 13:26:28.000 184 12484.83 62.67 54836.85 88888.00 2012-07-02 13:26:28.125 184 12484.80 62.62 54836.88 88888.00 2012-07-02 13:26:28.250 184 12484.73 62.62 54836.85 88888.00 2012-07-02 13:26:28.375 184 12484.70 62.65 54836.82 88888.00 2012-07-02 13:26:28.500 184 12484.60 62.67 54836.80 88888.00 2012-07-02 13:26:28.625 184 12484.60 62.70 54836.82 88888.00 2012-07-02 13:26:28.750 184 12484.60 62.73 54836.82 88888.00 2012-07-02 13:26:28.875 184 12484.58 62.70 54836.82 88888.00 2012-07-02 13:26:29.000 184 12484.55 62.75 54836.82 88888.00 2012-07-02 13:26:29.125 184 12484.48 62.77 54836.82 88888.00 2012-07-02 13:26:29.250 184 12484.45 62.75 54836.78 88888.00 2012-07-02 13:26:29.375 184 12484.42 62.77 54836.80 88888.00 2012-07-02 13:26:29.500 184 12484.42 62.77 54836.80 88888.00 2012-07-02 13:26:29.625 184 12484.42 62.80 54836.80 88888.00 2012-07-02 13:26:29.750 184 12484.40 62.85 54836.80 88888.00 2012-07-02 13:26:29.875 184 12484.40 62.83 54836.82 88888.00 2012-07-02 13:26:30.000 184 12484.38 62.80 54836.78 88888.00 2012-07-02 13:26:30.125 184 12484.27 62.80 54836.78 88888.00 2012-07-02 13:26:30.250 184 12484.17 62.80 54836.78 88888.00 2012-07-02 13:26:30.375 184 12484.20 62.83 54836.75 88888.00 2012-07-02 13:26:30.500 184 12484.20 62.85 54836.78 88888.00 2012-07-02 13:26:30.625 184 12484.20 62.88 54836.80 88888.00 2012-07-02 13:26:30.750 184 12484.12 62.88 54836.78 88888.00 2012-07-02 13:26:30.875 184 12484.12 62.83 54836.78 88888.00 2012-07-02 13:26:31.000 184 12484.12 62.80 54836.75 88888.00 2012-07-02 13:26:31.125 184 12484.12 62.80 54836.78 88888.00 2012-07-02 13:26:31.250 184 12484.10 62.77 54836.78 88888.00 2012-07-02 13:26:31.375 184 12484.05 62.73 54836.75 88888.00 2012-07-02 13:26:31.500 184 12484.00 62.73 54836.75 88888.00 2012-07-02 13:26:31.625 184 12484.00 62.70 54836.75 88888.00 2012-07-02 13:26:31.750 184 12484.08 62.65 54836.75 88888.00 2012-07-02 13:26:31.875 184 12484.10 62.65 54836.78 88888.00 2012-07-02 13:26:32.000 184 12484.05 62.62 54836.78 88888.00 2012-07-02 13:26:32.125 184 12484.02 62.58 54836.75 88888.00 2012-07-02 13:26:32.250 184 12484.08 62.52 54836.72 88888.00 2012-07-02 13:26:32.375 184 12484.15 62.52 54836.75 88888.00 2012-07-02 13:26:32.500 184 12484.10 62.50 54836.75 88888.00 2012-07-02 13:26:32.625 184 12484.05 62.50 54836.72 88888.00 2012-07-02 13:26:32.750 184 12483.98 62.48 54836.72 88888.00 2012-07-02 13:26:32.875 184 12484.00 62.45 54836.70 88888.00 2012-07-02 13:26:33.000 184 12484.00 62.42 54836.70 88888.00 2012-07-02 13:26:33.125 184 12483.92 62.40 54836.72 88888.00 2012-07-02 13:26:33.250 184 12483.92 62.38 54836.75 88888.00 2012-07-02 13:26:33.375 184 12483.98 62.38 54836.75 88888.00 2012-07-02 13:26:33.500 184 12483.95 62.35 54836.75 88888.00 2012-07-02 13:26:33.625 184 12483.88 62.33 54836.75 88888.00 2012-07-02 13:26:33.750 184 12483.83 62.30 54836.78 88888.00 2012-07-02 13:26:33.875 184 12483.85 62.27 54836.75 88888.00 2012-07-02 13:26:34.000 184 12483.90 62.27 54836.72 88888.00 2012-07-02 13:26:34.125 184 12483.92 62.25 54836.75 88888.00 2012-07-02 13:26:34.250 184 12483.88 62.20 54836.78 88888.00 2012-07-02 13:26:34.375 184 12483.90 62.20 54836.78 88888.00 2012-07-02 13:26:34.500 184 12483.85 62.17 54836.78 88888.00 2012-07-02 13:26:34.625 184 12483.83 62.20 54836.78 88888.00 2012-07-02 13:26:34.750 184 12483.77 62.12 54836.78 88888.00 2012-07-02 13:26:34.875 184 12483.70 62.12 54836.78 88888.00 2012-07-02 13:26:35.000 184 12483.73 62.05 54836.78 88888.00 2012-07-02 13:26:35.125 184 12483.77 62.02 54836.78 88888.00 2012-07-02 13:26:35.250 184 12483.73 61.98 54836.78 88888.00 2012-07-02 13:26:35.375 184 12483.67 61.98 54836.78 88888.00 2012-07-02 13:26:35.500 184 12483.67 61.90 54836.78 88888.00 2012-07-02 13:26:35.625 184 12483.67 61.90 54836.80 88888.00 2012-07-02 13:26:35.750 184 12483.67 61.88 54836.78 88888.00 2012-07-02 13:26:35.875 184 12483.65 61.85 54836.75 88888.00 2012-07-02 13:26:36.000 184 12483.60 61.80 54836.72 88888.00 2012-07-02 13:26:36.125 184 12483.52 61.75 54836.72 88888.00 2012-07-02 13:26:36.250 184 12483.60 61.67 54836.80 88888.00 2012-07-02 13:26:36.375 184 12483.67 61.67 54836.82 88888.00 2012-07-02 13:26:36.500 184 12483.70 61.65 54836.82 88888.00 2012-07-02 13:26:36.625 184 12483.70 61.60 54836.80 88888.00 2012-07-02 13:26:36.750 184 12483.70 61.55 54836.78 88888.00 2012-07-02 13:26:36.875 184 12483.70 61.50 54836.82 88888.00 2012-07-02 13:26:37.000 184 12483.73 61.45 54836.80 88888.00 2012-07-02 13:26:37.125 184 12483.73 61.40 54836.80 88888.00 2012-07-02 13:26:37.250 184 12483.62 61.33 54836.78 88888.00 2012-07-02 13:26:37.375 184 12483.62 61.30 54836.80 88888.00 2012-07-02 13:26:37.500 184 12483.65 61.25 54836.82 88888.00 2012-07-02 13:26:37.625 184 12483.70 61.23 54836.80 88888.00 2012-07-02 13:26:37.750 184 12483.70 61.20 54836.80 88888.00 2012-07-02 13:26:37.875 184 12483.67 61.17 54836.80 88888.00 2012-07-02 13:26:38.000 184 12483.65 61.15 54836.80 88888.00 2012-07-02 13:26:38.125 184 12483.65 61.10 54836.80 88888.00 2012-07-02 13:26:38.250 184 12483.65 61.02 54836.82 88888.00 2012-07-02 13:26:38.375 184 12483.62 61.02 54836.82 88888.00 2012-07-02 13:26:38.500 184 12483.67 61.02 54836.80 88888.00 2012-07-02 13:26:38.625 184 12483.70 61.00 54836.80 88888.00 2012-07-02 13:26:38.750 184 12483.73 60.95 54836.78 88888.00 2012-07-02 13:26:38.875 184 12483.73 60.92 54836.80 88888.00 2012-07-02 13:26:39.000 184 12483.73 60.90 54836.78 88888.00 2012-07-02 13:26:39.125 184 12483.67 60.90 54836.80 88888.00 2012-07-02 13:26:39.250 184 12483.62 60.85 54836.80 88888.00 2012-07-02 13:26:39.375 184 12483.65 60.85 54836.80 88888.00 2012-07-02 13:26:39.500 184 12483.62 60.80 54836.80 88888.00 2012-07-02 13:26:39.625 184 12483.60 60.80 54836.82 88888.00 2012-07-02 13:26:39.750 184 12483.58 60.80 54836.82 88888.00 2012-07-02 13:26:39.875 184 12483.58 60.77 54836.82 88888.00 2012-07-02 13:26:40.000 184 12483.62 60.77 54836.80 88888.00 2012-07-02 13:26:40.125 184 12483.62 60.75 54836.80 88888.00 2012-07-02 13:26:40.250 184 12483.58 60.70 54836.80 88888.00 2012-07-02 13:26:40.375 184 12483.62 60.73 54836.80 88888.00 2012-07-02 13:26:40.500 184 12483.67 60.73 54836.82 88888.00 2012-07-02 13:26:40.625 184 12483.67 60.73 54836.85 88888.00 2012-07-02 13:26:40.750 184 12483.60 60.73 54836.82 88888.00 2012-07-02 13:26:40.875 184 12483.55 60.70 54836.82 88888.00 2012-07-02 13:26:41.000 184 12483.55 60.70 54836.82 88888.00 2012-07-02 13:26:41.125 184 12483.52 60.67 54836.85 88888.00 2012-07-02 13:26:41.250 184 12483.52 60.65 54836.82 88888.00 2012-07-02 13:26:41.375 184 12483.58 60.67 54836.80 88888.00 2012-07-02 13:26:41.500 184 12483.62 60.67 54836.78 88888.00 2012-07-02 13:26:41.625 184 12483.65 60.65 54836.80 88888.00 2012-07-02 13:26:41.750 184 12483.62 60.62 54836.78 88888.00 2012-07-02 13:26:41.875 184 12483.62 60.62 54836.78 88888.00 2012-07-02 13:26:42.000 184 12483.73 60.60 54836.78 88888.00 2012-07-02 13:26:42.125 184 12483.65 60.58 54836.82 88888.00 2012-07-02 13:26:42.250 184 12483.62 60.60 54836.82 88888.00 2012-07-02 13:26:42.375 184 12483.67 60.65 54836.82 88888.00 2012-07-02 13:26:42.500 184 12483.70 60.58 54836.82 88888.00 2012-07-02 13:26:42.625 184 12483.73 60.58 54836.82 88888.00 2012-07-02 13:26:42.750 184 12483.73 60.60 54836.85 88888.00 2012-07-02 13:26:42.875 184 12483.77 60.58 54836.82 88888.00 2012-07-02 13:26:43.000 184 12483.75 60.55 54836.80 88888.00 2012-07-02 13:26:43.125 184 12483.77 60.52 54836.82 88888.00 2012-07-02 13:26:43.250 184 12483.77 60.52 54836.80 88888.00 2012-07-02 13:26:43.375 184 12483.80 60.52 54836.78 88888.00 2012-07-02 13:26:43.500 184 12483.77 60.55 54836.78 88888.00 2012-07-02 13:26:43.625 184 12483.77 60.55 54836.80 88888.00 2012-07-02 13:26:43.750 184 12483.85 60.52 54836.82 88888.00 2012-07-02 13:26:43.875 184 12483.85 60.55 54836.80 88888.00 2012-07-02 13:26:44.000 184 12483.80 60.55 54836.80 88888.00 2012-07-02 13:26:44.125 184 12483.80 60.58 54836.80 88888.00 2012-07-02 13:26:44.250 184 12483.83 60.60 54836.78 88888.00 2012-07-02 13:26:44.375 184 12483.90 60.62 54836.75 88888.00 2012-07-02 13:26:44.500 184 12483.92 60.65 54836.75 88888.00 2012-07-02 13:26:44.625 184 12483.95 60.65 54836.75 88888.00 2012-07-02 13:26:44.750 184 12483.95 60.67 54836.78 88888.00 2012-07-02 13:26:44.875 184 12483.95 60.65 54836.78 88888.00 2012-07-02 13:26:45.000 184 12483.92 60.65 54836.72 88888.00 2012-07-02 13:26:45.125 184 12483.90 60.67 54836.75 88888.00 2012-07-02 13:26:45.250 184 12483.83 60.67 54836.75 88888.00 2012-07-02 13:26:45.375 184 12483.85 60.70 54836.75 88888.00 2012-07-02 13:26:45.500 184 12483.83 60.73 54836.75 88888.00 2012-07-02 13:26:45.625 184 12483.85 60.73 54836.72 88888.00 2012-07-02 13:26:45.750 184 12483.90 60.75 54836.75 88888.00 2012-07-02 13:26:45.875 184 12483.88 60.77 54836.75 88888.00 2012-07-02 13:26:46.000 184 12483.88 60.77 54836.75 88888.00 2012-07-02 13:26:46.125 184 12483.90 60.77 54836.75 88888.00 2012-07-02 13:26:46.250 184 12483.90 60.80 54836.78 88888.00 2012-07-02 13:26:46.375 184 12483.90 60.83 54836.78 88888.00 2012-07-02 13:26:46.500 184 12483.85 60.83 54836.78 88888.00 2012-07-02 13:26:46.625 184 12483.85 60.83 54836.78 88888.00 2012-07-02 13:26:46.750 184 12483.85 60.85 54836.75 88888.00 2012-07-02 13:26:46.875 184 12483.90 60.88 54836.78 88888.00 2012-07-02 13:26:47.000 184 12483.88 60.90 54836.78 88888.00 2012-07-02 13:26:47.125 184 12483.88 60.90 54836.75 88888.00 2012-07-02 13:26:47.250 184 12483.88 60.90 54836.72 88888.00 2012-07-02 13:26:47.375 184 12483.88 60.90 54836.70 88888.00 2012-07-02 13:26:47.500 184 12483.77 60.90 54836.72 88888.00 2012-07-02 13:26:47.625 184 12483.77 60.95 54836.72 88888.00 2012-07-02 13:26:47.750 184 12483.85 60.95 54836.70 88888.00 2012-07-02 13:26:47.875 184 12483.88 60.92 54836.70 88888.00 2012-07-02 13:26:48.000 184 12483.85 60.95 54836.70 88888.00 2012-07-02 13:26:48.125 184 12483.85 60.98 54836.75 88888.00 2012-07-02 13:26:48.250 184 12483.88 60.98 54836.75 88888.00 2012-07-02 13:26:48.375 184 12483.90 61.00 54836.72 88888.00 2012-07-02 13:26:48.500 184 12483.88 61.00 54836.72 88888.00 2012-07-02 13:26:48.625 184 12483.95 61.00 54836.72 88888.00 2012-07-02 13:26:48.750 184 12483.95 60.98 54836.72 88888.00 2012-07-02 13:26:48.875 184 12483.95 61.00 54836.72 88888.00 2012-07-02 13:26:49.000 184 12483.92 61.02 54836.72 88888.00 2012-07-02 13:26:49.125 184 12483.90 61.02 54836.72 88888.00 2012-07-02 13:26:49.250 184 12483.90 61.00 54836.72 88888.00 2012-07-02 13:26:49.375 184 12483.90 61.00 54836.72 88888.00 2012-07-02 13:26:49.500 184 12483.92 60.98 54836.72 88888.00 2012-07-02 13:26:49.625 184 12484.00 61.00 54836.72 88888.00 2012-07-02 13:26:49.750 184 12484.02 61.00 54836.72 88888.00 2012-07-02 13:26:49.875 184 12483.95 61.00 54836.70 88888.00 2012-07-02 13:26:50.000 184 12483.98 60.98 54836.70 88888.00 2012-07-02 13:26:50.125 184 12483.98 60.95 54836.72 88888.00 2012-07-02 13:26:50.250 184 12484.02 60.98 54836.75 88888.00 2012-07-02 13:26:50.375 184 12484.05 61.02 54836.70 88888.00 2012-07-02 13:26:50.500 184 12483.98 61.00 54836.70 88888.00 2012-07-02 13:26:50.625 184 12483.98 60.98 54836.68 88888.00 2012-07-02 13:26:50.750 184 12483.95 60.98 54836.72 88888.00 2012-07-02 13:26:50.875 184 12483.92 60.98 54836.72 88888.00 2012-07-02 13:26:51.000 184 12483.95 60.98 54836.72 88888.00 2012-07-02 13:26:51.125 184 12483.98 61.00 54836.72 88888.00 2012-07-02 13:26:51.250 184 12483.98 60.98 54836.72 88888.00 2012-07-02 13:26:51.375 184 12484.05 60.98 54836.70 88888.00 2012-07-02 13:26:51.500 184 12484.05 60.98 54836.72 88888.00 2012-07-02 13:26:51.625 184 12484.02 60.98 54836.75 88888.00 2012-07-02 13:26:51.750 184 12483.98 60.98 54836.75 88888.00 2012-07-02 13:26:51.875 184 12483.95 61.00 54836.72 88888.00 2012-07-02 13:26:52.000 184 12483.95 61.00 54836.72 88888.00 2012-07-02 13:26:52.125 184 12483.88 60.98 54836.75 88888.00 2012-07-02 13:26:52.250 184 12483.83 60.92 54836.78 88888.00 2012-07-02 13:26:52.375 184 12483.85 60.92 54836.75 88888.00 2012-07-02 13:26:52.500 184 12483.77 60.95 54836.72 88888.00 2012-07-02 13:26:52.625 184 12483.70 60.90 54836.75 88888.00 2012-07-02 13:26:52.750 184 12483.67 60.88 54836.75 88888.00 2012-07-02 13:26:52.875 184 12483.60 60.92 54836.75 88888.00 2012-07-02 13:26:53.000 184 12483.60 60.90 54836.75 88888.00 2012-07-02 13:26:53.125 184 12483.65 60.92 54836.75 88888.00 2012-07-02 13:26:53.250 184 12483.62 60.92 54836.75 88888.00 2012-07-02 13:26:53.375 184 12483.67 60.92 54836.75 88888.00 2012-07-02 13:26:53.500 184 12483.67 60.92 54836.78 88888.00 2012-07-02 13:26:53.625 184 12483.75 60.95 54836.78 88888.00 2012-07-02 13:26:53.750 184 12483.73 60.92 54836.78 88888.00 2012-07-02 13:26:53.875 184 12483.73 60.90 54836.78 88888.00 2012-07-02 13:26:54.000 184 12483.70 60.95 54836.75 88888.00 2012-07-02 13:26:54.125 184 12483.73 60.98 54836.75 88888.00 2012-07-02 13:26:54.250 184 12483.67 60.95 54836.72 88888.00 2012-07-02 13:26:54.375 184 12483.58 60.95 54836.75 88888.00 2012-07-02 13:26:54.500 184 12483.52 60.95 54836.78 88888.00 2012-07-02 13:26:54.625 184 12483.50 60.98 54836.78 88888.00 2012-07-02 13:26:54.750 184 12483.50 61.00 54836.78 88888.00 2012-07-02 13:26:54.875 184 12483.50 61.00 54836.78 88888.00 2012-07-02 13:26:55.000 184 12483.50 61.00 54836.72 88888.00 2012-07-02 13:26:55.125 184 12483.52 61.00 54836.78 88888.00 2012-07-02 13:26:55.250 184 12483.48 61.00 54836.75 88888.00 2012-07-02 13:26:55.375 184 12483.42 61.00 54836.75 88888.00 2012-07-02 13:26:55.500 184 12483.42 61.00 54836.78 88888.00 2012-07-02 13:26:55.625 184 12483.42 61.02 54836.78 88888.00 2012-07-02 13:26:55.750 184 12483.45 61.05 54836.78 88888.00 2012-07-02 13:26:55.875 184 12483.42 61.05 54836.80 88888.00 2012-07-02 13:26:56.000 184 12483.42 61.05 54836.78 88888.00 2012-07-02 13:26:56.125 184 12483.45 61.05 54836.78 88888.00 2012-07-02 13:26:56.250 184 12483.45 61.02 54836.75 88888.00 2012-07-02 13:26:56.375 184 12483.50 61.05 54836.75 88888.00 2012-07-02 13:26:56.500 184 12483.48 61.08 54836.75 88888.00 2012-07-02 13:26:56.625 184 12483.48 61.05 54836.78 88888.00 2012-07-02 13:26:56.750 184 12483.48 61.05 54836.78 88888.00 2012-07-02 13:26:56.875 184 12483.45 61.05 54836.78 88888.00 2012-07-02 13:26:57.000 184 12483.40 61.02 54836.75 88888.00 2012-07-02 13:26:57.125 184 12483.45 61.02 54836.72 88888.00 2012-07-02 13:26:57.250 184 12483.42 60.98 54836.78 88888.00 2012-07-02 13:26:57.375 184 12483.42 60.95 54836.78 88888.00 2012-07-02 13:26:57.500 184 12483.40 60.95 54836.78 88888.00 2012-07-02 13:26:57.625 184 12483.38 60.98 54836.75 88888.00 2012-07-02 13:26:57.750 184 12483.38 60.95 54836.75 88888.00 2012-07-02 13:26:57.875 184 12483.42 60.95 54836.75 88888.00 2012-07-02 13:26:58.000 184 12483.40 60.95 54836.75 88888.00 2012-07-02 13:26:58.125 184 12483.40 60.92 54836.78 88888.00 2012-07-02 13:26:58.250 184 12483.30 60.90 54836.78 88888.00 2012-07-02 13:26:58.375 184 12483.33 60.90 54836.80 88888.00 2012-07-02 13:26:58.500 184 12483.38 60.90 54836.75 88888.00 2012-07-02 13:26:58.625 184 12483.35 60.85 54836.75 88888.00 2012-07-02 13:26:58.750 184 12483.33 60.83 54836.75 88888.00 2012-07-02 13:26:58.875 184 12483.33 60.80 54836.72 88888.00 2012-07-02 13:26:59.000 184 12483.27 60.80 54836.75 88888.00 2012-07-02 13:26:59.125 184 12483.25 60.80 54836.78 88888.00 2012-07-02 13:26:59.250 184 12483.20 60.75 54836.75 88888.00 2012-07-02 13:26:59.375 184 12483.25 60.75 54836.75 88888.00 2012-07-02 13:26:59.500 184 12483.25 60.73 54836.78 88888.00 2012-07-02 13:26:59.625 184 12483.27 60.75 54836.80 88888.00 2012-07-02 13:26:59.750 184 12483.33 60.73 54836.80 88888.00 2012-07-02 13:26:59.875 184 12483.35 60.73 54836.80 88888.00 2012-07-02 13:27:00.000 184 12483.35 60.67 54836.80 88888.00 2012-07-02 13:27:00.125 184 12483.27 60.67 54836.85 88888.00 2012-07-02 13:27:00.250 184 12483.23 60.67 54836.82 88888.00 2012-07-02 13:27:00.375 184 12483.23 60.67 54836.80 88888.00 2012-07-02 13:27:00.500 184 12483.23 60.70 54836.82 88888.00 2012-07-02 13:27:00.625 184 12483.25 60.67 54836.82 88888.00 2012-07-02 13:27:00.750 184 12483.23 60.60 54836.80 88888.00 2012-07-02 13:27:00.875 184 12483.23 60.60 54836.80 88888.00 2012-07-02 13:27:01.000 184 12483.25 60.60 54836.82 88888.00 2012-07-02 13:27:01.125 184 12483.27 60.60 54836.80 88888.00 2012-07-02 13:27:01.250 184 12483.25 60.58 54836.80 88888.00 2012-07-02 13:27:01.375 184 12483.23 60.60 54836.80 88888.00 2012-07-02 13:27:01.500 184 12483.23 60.58 54836.80 88888.00 2012-07-02 13:27:01.625 184 12483.23 60.55 54836.78 88888.00 2012-07-02 13:27:01.750 184 12483.15 60.52 54836.78 88888.00 2012-07-02 13:27:01.875 184 12483.05 60.52 54836.78 88888.00 2012-07-02 13:27:02.000 184 12483.05 60.52 54836.82 88888.00 2012-07-02 13:27:02.125 184 12483.12 60.50 54836.82 88888.00 2012-07-02 13:27:02.250 184 12483.15 60.48 54836.82 88888.00 2012-07-02 13:27:02.375 184 12483.12 60.48 54836.82 88888.00 2012-07-02 13:27:02.500 184 12483.08 60.48 54836.82 88888.00 2012-07-02 13:27:02.625 184 12483.02 60.50 54836.82 88888.00 2012-07-02 13:27:02.750 184 12483.00 60.52 54836.82 88888.00 2012-07-02 13:27:02.875 184 12483.08 60.52 54836.82 88888.00 2012-07-02 13:27:03.000 184 12483.08 60.50 54836.82 88888.00 2012-07-02 13:27:03.125 184 12483.10 60.48 54836.82 88888.00 2012-07-02 13:27:03.250 184 12483.10 60.45 54836.82 88888.00 2012-07-02 13:27:03.375 184 12483.10 60.42 54836.85 88888.00 2012-07-02 13:27:03.500 184 12483.02 60.42 54836.88 88888.00 2012-07-02 13:27:03.625 184 12482.95 60.45 54836.88 88888.00 2012-07-02 13:27:03.750 184 12482.98 60.48 54836.85 88888.00 2012-07-02 13:27:03.875 184 12483.02 60.42 54836.85 88888.00 2012-07-02 13:27:04.000 184 12483.02 60.42 54836.82 88888.00 2012-07-02 13:27:04.125 184 12482.92 60.40 54836.85 88888.00 2012-07-02 13:27:04.250 184 12482.85 60.42 54836.88 88888.00 2012-07-02 13:27:04.375 184 12482.88 60.42 54836.88 88888.00 2012-07-02 13:27:04.500 184 12482.92 60.40 54836.88 88888.00 2012-07-02 13:27:04.625 184 12482.98 60.38 54836.88 88888.00 2012-07-02 13:27:04.750 184 12482.92 60.35 54836.85 88888.00 2012-07-02 13:27:04.875 184 12482.80 60.38 54836.85 88888.00 2012-07-02 13:27:05.000 184 12482.75 60.35 54836.82 88888.00 2012-07-02 13:27:05.125 184 12482.77 60.35 54836.88 88888.00 2012-07-02 13:27:05.250 184 12482.75 60.33 54836.88 88888.00 2012-07-02 13:27:05.375 184 12482.77 60.33 54836.88 88888.00 2012-07-02 13:27:05.500 184 12482.80 60.35 54836.85 88888.00 2012-07-02 13:27:05.625 184 12482.77 60.33 54836.88 88888.00 2012-07-02 13:27:05.750 184 12482.80 60.33 54836.88 88888.00 2012-07-02 13:27:05.875 184 12482.80 60.33 54836.88 88888.00 2012-07-02 13:27:06.000 184 12482.75 60.33 54836.88 88888.00 2012-07-02 13:27:06.125 184 12482.70 60.33 54836.90 88888.00 2012-07-02 13:27:06.250 184 12482.65 60.33 54836.88 88888.00 2012-07-02 13:27:06.375 184 12482.60 60.35 54836.90 88888.00 2012-07-02 13:27:06.500 184 12482.50 60.33 54836.90 88888.00 2012-07-02 13:27:06.625 184 12482.48 60.33 54836.90 88888.00 2012-07-02 13:27:06.750 184 12482.52 60.33 54836.90 88888.00 2012-07-02 13:27:06.875 184 12482.55 60.33 54836.93 88888.00 2012-07-02 13:27:07.000 184 12482.48 60.33 54836.93 88888.00 2012-07-02 13:27:07.125 184 12482.45 60.38 54836.93 88888.00 2012-07-02 13:27:07.250 184 12482.42 60.38 54836.93 88888.00 2012-07-02 13:27:07.375 184 12482.42 60.33 54836.90 88888.00 2012-07-02 13:27:07.500 184 12482.40 60.35 54836.93 88888.00 2012-07-02 13:27:07.625 184 12482.38 60.42 54836.97 88888.00 2012-07-02 13:27:07.750 184 12482.35 60.45 54836.95 88888.00 2012-07-02 13:27:07.875 184 12482.27 60.40 54836.93 88888.00 2012-07-02 13:27:08.000 184 12482.27 60.42 54836.95 88888.00 2012-07-02 13:27:08.125 184 12482.30 60.40 54836.93 88888.00 2012-07-02 13:27:08.250 184 12482.33 60.38 54836.93 88888.00 2012-07-02 13:27:08.375 184 12482.38 60.38 54836.90 88888.00 2012-07-02 13:27:08.500 184 12482.35 60.40 54836.93 88888.00 2012-07-02 13:27:08.625 184 12482.30 60.42 54836.93 88888.00 2012-07-02 13:27:08.750 184 12482.23 60.38 54836.93 88888.00 2012-07-02 13:27:08.875 184 12482.23 60.35 54836.93 88888.00 2012-07-02 13:27:09.000 184 12482.27 60.35 54836.90 88888.00 2012-07-02 13:27:09.125 184 12482.30 60.35 54836.93 88888.00 2012-07-02 13:27:09.250 184 12482.17 60.35 54836.95 88888.00 2012-07-02 13:27:09.375 184 12482.15 60.35 54836.95 88888.00 2012-07-02 13:27:09.500 184 12482.15 60.38 54836.95 88888.00 2012-07-02 13:27:09.625 184 12482.25 60.38 54836.95 88888.00 2012-07-02 13:27:09.750 184 12482.30 60.38 54836.95 88888.00 2012-07-02 13:27:09.875 184 12482.27 60.40 54836.95 88888.00 2012-07-02 13:27:10.000 184 12482.27 60.33 54836.93 88888.00 2012-07-02 13:27:10.125 184 12482.23 60.33 54836.93 88888.00 2012-07-02 13:27:10.250 184 12482.23 60.33 54836.93 88888.00 2012-07-02 13:27:10.375 184 12482.30 60.35 54836.95 88888.00 2012-07-02 13:27:10.500 184 12482.27 60.35 54836.95 88888.00 2012-07-02 13:27:10.625 184 12482.17 60.33 54836.95 88888.00 2012-07-02 13:27:10.750 184 12482.23 60.33 54836.93 88888.00 2012-07-02 13:27:10.875 184 12482.33 60.33 54836.90 88888.00 2012-07-02 13:27:11.000 184 12482.35 60.30 54836.88 88888.00 2012-07-02 13:27:11.125 184 12482.33 60.30 54836.90 88888.00 2012-07-02 13:27:11.250 184 12482.35 60.30 54836.90 88888.00 2012-07-02 13:27:11.375 184 12482.38 60.33 54836.88 88888.00 2012-07-02 13:27:11.500 184 12482.38 60.35 54836.88 88888.00 2012-07-02 13:27:11.625 184 12482.35 60.38 54836.90 88888.00 2012-07-02 13:27:11.750 184 12482.40 60.33 54836.90 88888.00 2012-07-02 13:27:11.875 184 12482.40 60.38 54836.90 88888.00 2012-07-02 13:27:12.000 184 12482.42 60.40 54836.88 88888.00 2012-07-02 13:27:12.125 184 12482.40 60.40 54836.88 88888.00 2012-07-02 13:27:12.250 184 12482.40 60.45 54836.90 88888.00 2012-07-02 13:27:12.375 184 12482.38 60.45 54836.88 88888.00 2012-07-02 13:27:12.500 184 12482.35 60.45 54836.88 88888.00 2012-07-02 13:27:12.625 184 12482.40 60.45 54836.88 88888.00 2012-07-02 13:27:12.750 184 12482.42 60.48 54836.88 88888.00 2012-07-02 13:27:12.875 184 12482.40 60.50 54836.90 88888.00 2012-07-02 13:27:13.000 184 12482.35 60.50 54836.88 88888.00 2012-07-02 13:27:13.125 184 12482.33 60.50 54836.88 88888.00 2012-07-02 13:27:13.250 184 12482.30 60.50 54836.88 88888.00 2012-07-02 13:27:13.375 184 12482.27 60.52 54836.88 88888.00 2012-07-02 13:27:13.500 184 12482.25 60.52 54836.85 88888.00 2012-07-02 13:27:13.625 184 12482.20 60.50 54836.88 88888.00 2012-07-02 13:27:13.750 184 12482.12 60.50 54836.88 88888.00 2012-07-02 13:27:13.875 184 12482.23 60.52 54836.88 88888.00 2012-07-02 13:27:14.000 184 12482.23 60.48 54836.88 88888.00 2012-07-02 13:27:14.125 184 12482.08 60.50 54836.88 88888.00 2012-07-02 13:27:14.250 184 12481.92 60.50 54836.85 88888.00 2012-07-02 13:27:14.375 184 12481.98 60.50 54836.88 88888.00 2012-07-02 13:27:14.500 184 12481.98 60.50 54836.88 88888.00 2012-07-02 13:27:14.625 184 12481.98 60.45 54836.82 88888.00 2012-07-02 13:27:14.750 184 12481.95 60.42 54836.88 88888.00 2012-07-02 13:27:14.875 184 12481.88 60.42 54836.90 88888.00 2012-07-02 13:27:15.000 184 12481.88 60.40 54836.88 88888.00 2012-07-02 13:27:15.125 184 12481.80 60.38 54836.88 88888.00 2012-07-02 13:27:15.250 184 12481.73 60.35 54836.88 88888.00 2012-07-02 13:27:15.375 184 12481.83 60.30 54836.88 88888.00 2012-07-02 13:27:15.500 184 12481.90 60.27 54836.88 88888.00 2012-07-02 13:27:15.625 184 12481.95 60.23 54836.88 88888.00 2012-07-02 13:27:15.750 184 12481.90 60.23 54836.90 88888.00 2012-07-02 13:27:15.875 184 12481.85 60.17 54836.88 88888.00 2012-07-02 13:27:16.000 184 12481.88 60.12 54836.85 88888.00 2012-07-02 13:27:16.125 184 12481.85 60.12 54836.82 88888.00 2012-07-02 13:27:16.250 184 12481.85 60.08 54836.85 88888.00 2012-07-02 13:27:16.375 184 12481.90 60.05 54836.88 88888.00 2012-07-02 13:27:16.500 184 12481.85 60.02 54836.88 88888.00 2012-07-02 13:27:16.625 184 12481.80 60.00 54836.88 88888.00 2012-07-02 13:27:16.750 184 12481.83 60.02 54836.85 88888.00 2012-07-02 13:27:16.875 184 12481.77 60.00 54836.85 88888.00 2012-07-02 13:27:17.000 184 12481.77 59.95 54836.82 88888.00 2012-07-02 13:27:17.125 184 12481.77 59.95 54836.85 88888.00 2012-07-02 13:27:17.250 184 12481.77 59.95 54836.88 88888.00 2012-07-02 13:27:17.375 184 12481.80 59.95 54836.85 88888.00 2012-07-02 13:27:17.500 184 12481.73 59.92 54836.88 88888.00 2012-07-02 13:27:17.625 184 12481.70 59.90 54836.88 88888.00 2012-07-02 13:27:17.750 184 12481.70 59.90 54836.88 88888.00 2012-07-02 13:27:17.875 184 12481.73 59.88 54836.88 88888.00 2012-07-02 13:27:18.000 184 12481.67 59.85 54836.88 88888.00 2012-07-02 13:27:18.125 184 12481.67 59.80 54836.88 88888.00 2012-07-02 13:27:18.250 184 12481.67 59.77 54836.88 88888.00 2012-07-02 13:27:18.375 184 12481.73 59.77 54836.85 88888.00 2012-07-02 13:27:18.500 184 12481.77 59.75 54836.85 88888.00 2012-07-02 13:27:18.625 184 12481.80 59.70 54836.85 88888.00 2012-07-02 13:27:18.750 184 12481.75 59.70 54836.85 88888.00 2012-07-02 13:27:18.875 184 12481.73 59.67 54836.82 88888.00 2012-07-02 13:27:19.000 184 12481.70 59.65 54836.82 88888.00 2012-07-02 13:27:19.125 184 12481.73 59.65 54836.85 88888.00 2012-07-02 13:27:19.250 184 12481.67 59.62 54836.82 88888.00 2012-07-02 13:27:19.375 184 12481.62 59.65 54836.82 88888.00 2012-07-02 13:27:19.500 184 12481.58 59.65 54836.82 88888.00 2012-07-02 13:27:19.625 184 12481.58 59.60 54836.85 88888.00 2012-07-02 13:27:19.750 184 12481.67 59.60 54836.85 88888.00 2012-07-02 13:27:19.875 184 12481.65 59.60 54836.88 88888.00 2012-07-02 13:27:20.000 184 12481.60 59.58 54836.85 88888.00 2012-07-02 13:27:20.125 184 12481.58 59.55 54836.82 88888.00 2012-07-02 13:27:20.250 184 12481.55 59.52 54836.82 88888.00 2012-07-02 13:27:20.375 184 12481.55 59.50 54836.82 88888.00 2012-07-02 13:27:20.500 184 12481.52 59.48 54836.82 88888.00 2012-07-02 13:27:20.625 184 12481.52 59.45 54836.82 88888.00 2012-07-02 13:27:20.750 184 12481.50 59.45 54836.82 88888.00 2012-07-02 13:27:20.875 184 12481.50 59.42 54836.82 88888.00 2012-07-02 13:27:21.000 184 12481.55 59.40 54836.85 88888.00 2012-07-02 13:27:21.125 184 12481.58 59.40 54836.85 88888.00 2012-07-02 13:27:21.250 184 12481.58 59.38 54836.85 88888.00 2012-07-02 13:27:21.375 184 12481.62 59.38 54836.85 88888.00 2012-07-02 13:27:21.500 184 12481.58 59.35 54836.85 88888.00 2012-07-02 13:27:21.625 184 12481.55 59.30 54836.85 88888.00 2012-07-02 13:27:21.750 184 12481.55 59.30 54836.85 88888.00 2012-07-02 13:27:21.875 184 12481.55 59.30 54836.85 88888.00 2012-07-02 13:27:22.000 184 12481.58 59.33 54836.85 88888.00 2012-07-02 13:27:22.125 184 12481.58 59.30 54836.88 88888.00 2012-07-02 13:27:22.250 184 12481.55 59.27 54836.85 88888.00 2012-07-02 13:27:22.375 184 12481.55 59.27 54836.85 88888.00 2012-07-02 13:27:22.500 184 12481.52 59.30 54836.82 88888.00 2012-07-02 13:27:22.625 184 12481.50 59.30 54836.82 88888.00 2012-07-02 13:27:22.750 184 12481.50 59.33 54836.85 88888.00 2012-07-02 13:27:22.875 184 12481.48 59.33 54836.82 88888.00 2012-07-02 13:27:23.000 184 12481.40 59.35 54836.85 88888.00 2012-07-02 13:27:23.125 184 12481.27 59.40 54836.85 88888.00 2012-07-02 13:27:23.250 184 12481.23 59.40 54836.82 88888.00 2012-07-02 13:27:23.375 184 12481.35 59.40 54836.85 88888.00 2012-07-02 13:27:23.500 184 12481.38 59.45 54836.85 88888.00 2012-07-02 13:27:23.625 184 12481.23 59.48 54836.85 88888.00 2012-07-02 13:27:23.750 184 12481.23 59.50 54836.82 88888.00 2012-07-02 13:27:23.875 184 12481.25 59.52 54836.82 88888.00 2012-07-02 13:27:24.000 184 12481.27 59.58 54836.82 88888.00 2012-07-02 13:27:24.125 184 12481.23 59.60 54836.82 88888.00 2012-07-02 13:27:24.250 184 12481.23 59.60 54836.82 88888.00 2012-07-02 13:27:24.375 184 12481.27 59.65 54836.80 88888.00 2012-07-02 13:27:24.500 184 12481.27 59.70 54836.80 88888.00 2012-07-02 13:27:24.625 184 12481.12 59.73 54836.82 88888.00 2012-07-02 13:27:24.750 184 12481.08 59.75 54836.82 88888.00 2012-07-02 13:27:24.875 184 12481.12 59.83 54836.85 88888.00 2012-07-02 13:27:25.000 184 12481.17 59.88 54836.82 88888.00 2012-07-02 13:27:25.125 184 12481.17 59.88 54836.82 88888.00 2012-07-02 13:27:25.250 184 12481.15 59.90 54836.80 88888.00 2012-07-02 13:27:25.375 184 12481.10 59.92 54836.82 88888.00 2012-07-02 13:27:25.500 184 12481.05 59.98 54836.82 88888.00 2012-07-02 13:27:25.625 184 12481.05 59.98 54836.80 88888.00 2012-07-02 13:27:25.750 184 12481.08 59.98 54836.80 88888.00 2012-07-02 13:27:25.875 184 12481.05 60.00 54836.80 88888.00 2012-07-02 13:27:26.000 184 12481.02 60.00 54836.80 88888.00 2012-07-02 13:27:26.125 184 12481.05 60.05 54836.80 88888.00 2012-07-02 13:27:26.250 184 12481.10 60.05 54836.78 88888.00 2012-07-02 13:27:26.375 184 12481.12 60.05 54836.78 88888.00 2012-07-02 13:27:26.500 184 12481.10 60.10 54836.75 88888.00 2012-07-02 13:27:26.625 184 12481.10 60.12 54836.78 88888.00 2012-07-02 13:27:26.750 184 12481.02 60.12 54836.80 88888.00 2012-07-02 13:27:26.875 184 12480.98 60.12 54836.78 88888.00 2012-07-02 13:27:27.000 184 12480.98 60.12 54836.78 88888.00 2012-07-02 13:27:27.125 184 12480.95 60.15 54836.82 88888.00 2012-07-02 13:27:27.250 184 12480.98 60.15 54836.85 88888.00 2012-07-02 13:27:27.375 184 12480.98 60.20 54836.82 88888.00 2012-07-02 13:27:27.500 184 12480.95 60.25 54836.80 88888.00 2012-07-02 13:27:27.625 184 12480.90 60.27 54836.82 88888.00 2012-07-02 13:27:27.750 184 12480.92 60.33 54836.80 88888.00 2012-07-02 13:27:27.875 184 12480.95 60.38 54836.80 88888.00 2012-07-02 13:27:28.000 184 12480.92 60.38 54836.80 88888.00 2012-07-02 13:27:28.125 184 12480.88 60.40 54836.78 88888.00 2012-07-02 13:27:28.250 184 12480.77 60.40 54836.80 88888.00 2012-07-02 13:27:28.375 184 12480.77 60.42 54836.80 88888.00 2012-07-02 13:27:28.500 184 12480.77 60.42 54836.80 88888.00 2012-07-02 13:27:28.625 184 12480.77 60.48 54836.80 88888.00 2012-07-02 13:27:28.750 184 12480.73 60.50 54836.78 88888.00 2012-07-02 13:27:28.875 184 12480.73 60.52 54836.78 88888.00 2012-07-02 13:27:29.000 184 12480.67 60.50 54836.78 88888.00 2012-07-02 13:27:29.125 184 12480.73 60.50 54836.78 88888.00 2012-07-02 13:27:29.250 184 12480.67 60.50 54836.78 88888.00 2012-07-02 13:27:29.375 184 12480.65 60.52 54836.72 88888.00 2012-07-02 13:27:29.500 184 12480.58 60.58 54836.72 88888.00 2012-07-02 13:27:29.625 184 12480.60 60.58 54836.72 88888.00 2012-07-02 13:27:29.750 184 12480.60 60.55 54836.75 88888.00 2012-07-02 13:27:29.875 184 12480.58 60.55 54836.75 88888.00 2012-07-02 13:27:30.000 184 12480.60 60.55 54836.72 88888.00 2012-07-02 13:27:30.125 184 12480.65 60.58 54836.75 88888.00 2012-07-02 13:27:30.250 184 12480.67 60.55 54836.75 88888.00 2012-07-02 13:27:30.375 184 12480.67 60.58 54836.75 88888.00 2012-07-02 13:27:30.500 184 12480.67 60.60 54836.72 88888.00 2012-07-02 13:27:30.625 184 12480.62 60.62 54836.72 88888.00 2012-07-02 13:27:30.750 184 12480.55 60.62 54836.75 88888.00 2012-07-02 13:27:30.875 184 12480.52 60.58 54836.78 88888.00 2012-07-02 13:27:31.000 184 12480.55 60.55 54836.75 88888.00 2012-07-02 13:27:31.125 184 12480.52 60.58 54836.78 88888.00 2012-07-02 13:27:31.250 184 12480.48 60.58 54836.78 88888.00 2012-07-02 13:27:31.375 184 12480.50 60.60 54836.75 88888.00 2012-07-02 13:27:31.500 184 12480.52 60.58 54836.75 88888.00 2012-07-02 13:27:31.625 184 12480.48 60.55 54836.75 88888.00 2012-07-02 13:27:31.750 184 12480.48 60.52 54836.75 88888.00 2012-07-02 13:27:31.875 184 12480.52 60.50 54836.75 88888.00 2012-07-02 13:27:32.000 184 12480.55 60.50 54836.75 88888.00 2012-07-02 13:27:32.125 184 12480.58 60.45 54836.78 88888.00 2012-07-02 13:27:32.250 184 12480.52 60.42 54836.78 88888.00 2012-07-02 13:27:32.375 184 12480.52 60.42 54836.78 88888.00 2012-07-02 13:27:32.500 184 12480.55 60.42 54836.75 88888.00 2012-07-02 13:27:32.625 184 12480.52 60.40 54836.78 88888.00 2012-07-02 13:27:32.750 184 12480.52 60.40 54836.80 88888.00 2012-07-02 13:27:32.875 184 12480.52 60.38 54836.78 88888.00 2012-07-02 13:27:33.000 184 12480.58 60.33 54836.78 88888.00 2012-07-02 13:27:33.125 184 12480.60 60.30 54836.80 88888.00 2012-07-02 13:27:33.250 184 12480.58 60.27 54836.82 88888.00 2012-07-02 13:27:33.375 184 12480.60 60.30 54836.82 88888.00 2012-07-02 13:27:33.500 184 12480.55 60.27 54836.80 88888.00 2012-07-02 13:27:33.625 184 12480.58 60.30 54836.80 88888.00 2012-07-02 13:27:33.750 184 12480.55 60.30 54836.78 88888.00 2012-07-02 13:27:33.875 184 12480.58 60.25 54836.80 88888.00 2012-07-02 13:27:34.000 184 12480.52 60.25 54836.82 88888.00 2012-07-02 13:27:34.125 184 12480.55 60.25 54836.82 88888.00 2012-07-02 13:27:34.250 184 12480.52 60.25 54836.80 88888.00 2012-07-02 13:27:34.375 184 12480.55 60.25 54836.78 88888.00 2012-07-02 13:27:34.500 184 12480.52 60.20 54836.80 88888.00 2012-07-02 13:27:34.625 184 12480.52 60.23 54836.78 88888.00 2012-07-02 13:27:34.750 184 12480.50 60.25 54836.78 88888.00 2012-07-02 13:27:34.875 184 12480.45 60.25 54836.78 88888.00 2012-07-02 13:27:35.000 184 12480.45 60.20 54836.78 88888.00 2012-07-02 13:27:35.125 184 12480.42 60.20 54836.82 88888.00 2012-07-02 13:27:35.250 184 12480.40 60.20 54836.80 88888.00 2012-07-02 13:27:35.375 184 12480.40 60.20 54836.78 88888.00 2012-07-02 13:27:35.500 184 12480.38 60.25 54836.80 88888.00 2012-07-02 13:27:35.625 184 12480.33 60.27 54836.80 88888.00 2012-07-02 13:27:35.750 184 12480.27 60.25 54836.80 88888.00 2012-07-02 13:27:35.875 184 12480.27 60.33 54836.80 88888.00 2012-07-02 13:27:36.000 184 12480.30 60.35 54836.80 88888.00 2012-07-02 13:27:36.125 184 12480.33 60.38 54836.80 88888.00 2012-07-02 13:27:36.250 184 12480.30 60.40 54836.80 88888.00 2012-07-02 13:27:36.375 184 12480.25 60.45 54836.80 88888.00 2012-07-02 13:27:36.500 184 12480.17 60.50 54836.78 88888.00 2012-07-02 13:27:36.625 184 12480.10 60.52 54836.78 88888.00 2012-07-02 13:27:36.750 184 12480.08 60.60 54836.80 88888.00 2012-07-02 13:27:36.875 184 12480.10 60.70 54836.82 88888.00 2012-07-02 13:27:37.000 184 12480.05 60.73 54836.78 88888.00 2012-07-02 13:27:37.125 184 12479.95 60.73 54836.78 88888.00 2012-07-02 13:27:37.250 184 12479.88 60.75 54836.75 88888.00 2012-07-02 13:27:37.375 184 12479.88 60.83 54836.75 88888.00 2012-07-02 13:27:37.500 184 12479.83 60.88 54836.72 88888.00 2012-07-02 13:27:37.625 184 12479.77 60.88 54836.70 88888.00 2012-07-02 13:27:37.750 184 12479.75 60.90 54836.68 88888.00 2012-07-02 13:27:37.875 184 12479.77 60.90 54836.68 88888.00 2012-07-02 13:27:38.000 184 12479.75 60.95 54836.68 88888.00 2012-07-02 13:27:38.125 184 12479.70 60.98 54836.68 88888.00 2012-07-02 13:27:38.250 184 12479.70 60.98 54836.65 88888.00 2012-07-02 13:27:38.375 184 12479.67 60.98 54836.62 88888.00 2012-07-02 13:27:38.500 184 12479.62 61.02 54836.65 88888.00 2012-07-02 13:27:38.625 184 12479.60 61.10 54836.62 88888.00 2012-07-02 13:27:38.750 184 12479.60 61.12 54836.60 88888.00 2012-07-02 13:27:38.875 184 12479.55 61.12 54836.60 88888.00 2012-07-02 13:27:39.000 184 12479.50 61.12 54836.57 88888.00 2012-07-02 13:27:39.125 184 12479.45 61.15 54836.60 88888.00 2012-07-02 13:27:39.250 184 12479.40 61.23 54836.60 88888.00 2012-07-02 13:27:39.375 184 12479.45 61.23 54836.60 88888.00 2012-07-02 13:27:39.500 184 12479.45 61.23 54836.60 88888.00 2012-07-02 13:27:39.625 184 12479.40 61.23 54836.60 88888.00 2012-07-02 13:27:39.750 184 12479.35 61.27 54836.57 88888.00 2012-07-02 13:27:39.875 184 12479.30 61.27 54836.57 88888.00 2012-07-02 13:27:40.000 184 12479.27 61.30 54836.55 88888.00 2012-07-02 13:27:40.125 184 12479.23 61.33 54836.57 88888.00 2012-07-02 13:27:40.250 184 12479.15 61.33 54836.60 88888.00 2012-07-02 13:27:40.375 184 12479.20 61.35 54836.60 88888.00 2012-07-02 13:27:40.500 184 12479.20 61.38 54836.60 88888.00 2012-07-02 13:27:40.625 184 12479.15 61.40 54836.60 88888.00 2012-07-02 13:27:40.750 184 12479.17 61.35 54836.57 88888.00 2012-07-02 13:27:40.875 184 12479.15 61.38 54836.57 88888.00 2012-07-02 13:27:41.000 184 12479.15 61.38 54836.55 88888.00 2012-07-02 13:27:41.125 184 12479.08 61.38 54836.55 88888.00 2012-07-02 13:27:41.250 184 12478.90 61.35 54836.57 88888.00 2012-07-02 13:27:41.375 184 12478.90 61.35 54836.57 88888.00 2012-07-02 13:27:41.500 184 12478.90 61.38 54836.55 88888.00 2012-07-02 13:27:41.625 184 12478.90 61.38 54836.55 88888.00 2012-07-02 13:27:41.750 184 12478.85 61.38 54836.57 88888.00 2012-07-02 13:27:41.875 184 12478.88 61.38 54836.53 88888.00 2012-07-02 13:27:42.000 184 12478.88 61.38 54836.53 88888.00 2012-07-02 13:27:42.125 184 12478.85 61.40 54836.53 88888.00 2012-07-02 13:27:42.250 184 12478.77 61.35 54836.55 88888.00 2012-07-02 13:27:42.375 184 12478.77 61.38 54836.55 88888.00 2012-07-02 13:27:42.500 184 12478.77 61.38 54836.53 88888.00 2012-07-02 13:27:42.625 184 12478.77 61.38 54836.53 88888.00 2012-07-02 13:27:42.750 184 12478.75 61.35 54836.53 88888.00 2012-07-02 13:27:42.875 184 12478.73 61.33 54836.53 88888.00 2012-07-02 13:27:43.000 184 12478.73 61.30 54836.53 88888.00 2012-07-02 13:27:43.125 184 12478.70 61.30 54836.55 88888.00 2012-07-02 13:27:43.250 184 12478.65 61.25 54836.57 88888.00 2012-07-02 13:27:43.375 184 12478.58 61.25 54836.60 88888.00 2012-07-02 13:27:43.500 184 12478.60 61.23 54836.57 88888.00 2012-07-02 13:27:43.625 184 12478.62 61.23 54836.55 88888.00 2012-07-02 13:27:43.750 184 12478.65 61.23 54836.55 88888.00 2012-07-02 13:27:43.875 184 12478.70 61.20 54836.57 88888.00 2012-07-02 13:27:44.000 184 12478.70 61.17 54836.55 88888.00 2012-07-02 13:27:44.125 184 12478.73 61.12 54836.55 88888.00 2012-07-02 13:27:44.250 184 12478.75 61.10 54836.53 88888.00 2012-07-02 13:27:44.375 184 12478.75 61.10 54836.55 88888.00 2012-07-02 13:27:44.500 184 12478.73 61.08 54836.57 88888.00 2012-07-02 13:27:44.625 184 12478.75 61.08 54836.57 88888.00 2012-07-02 13:27:44.750 184 12478.80 61.05 54836.55 88888.00 2012-07-02 13:27:44.875 184 12478.80 61.00 54836.55 88888.00 2012-07-02 13:27:45.000 184 12478.73 61.00 54836.55 88888.00 2012-07-02 13:27:45.125 184 12478.62 60.95 54836.55 88888.00 2012-07-02 13:27:45.250 184 12478.58 60.92 54836.55 88888.00 2012-07-02 13:27:45.375 184 12478.65 60.92 54836.55 88888.00 2012-07-02 13:27:45.500 184 12478.67 60.90 54836.55 88888.00 2012-07-02 13:27:45.625 184 12478.70 60.85 54836.53 88888.00 2012-07-02 13:27:45.750 184 12478.70 60.80 54836.55 88888.00 2012-07-02 13:27:45.875 184 12478.75 60.83 54836.55 88888.00 2012-07-02 13:27:46.000 184 12478.73 60.80 54836.55 88888.00 2012-07-02 13:27:46.125 184 12478.70 60.75 54836.57 88888.00 2012-07-02 13:27:46.250 184 12478.67 60.73 54836.57 88888.00 2012-07-02 13:27:46.375 184 12478.73 60.73 54836.57 88888.00 2012-07-02 13:27:46.500 184 12478.73 60.70 54836.55 88888.00 2012-07-02 13:27:46.625 184 12478.70 60.65 54836.55 88888.00 2012-07-02 13:27:46.750 184 12478.70 60.65 54836.53 88888.00 2012-07-02 13:27:46.875 184 12478.70 60.60 54836.55 88888.00 2012-07-02 13:27:47.000 184 12478.70 60.58 54836.55 88888.00 2012-07-02 13:27:47.125 184 12478.70 60.52 54836.57 88888.00 2012-07-02 13:27:47.250 184 12478.67 60.45 54836.55 88888.00 2012-07-02 13:27:47.375 184 12478.73 60.48 54836.55 88888.00 2012-07-02 13:27:47.500 184 12478.73 60.42 54836.53 88888.00 2012-07-02 13:27:47.625 184 12478.75 60.40 54836.57 88888.00 2012-07-02 13:27:47.750 184 12478.80 60.38 54836.60 88888.00 2012-07-02 13:27:47.875 184 12478.83 60.35 54836.60 88888.00 2012-07-02 13:27:48.000 184 12478.80 60.27 54836.55 88888.00 2012-07-02 13:27:48.125 184 12478.75 60.23 54836.55 88888.00 2012-07-02 13:27:48.250 184 12478.83 60.20 54836.57 88888.00 2012-07-02 13:27:48.375 184 12478.92 60.17 54836.57 88888.00 2012-07-02 13:27:48.500 184 12478.88 60.12 54836.57 88888.00 2012-07-02 13:27:48.625 184 12478.85 60.12 54836.55 88888.00 2012-07-02 13:27:48.750 184 12478.85 60.12 54836.57 88888.00 2012-07-02 13:27:48.875 184 12478.88 60.10 54836.57 88888.00 2012-07-02 13:27:49.000 184 12478.88 60.02 54836.55 88888.00 2012-07-02 13:27:49.125 184 12478.80 60.00 54836.55 88888.00 2012-07-02 13:27:49.250 184 12478.80 60.00 54836.57 88888.00 2012-07-02 13:27:49.375 184 12478.88 60.00 54836.57 88888.00 2012-07-02 13:27:49.500 184 12478.85 59.98 54836.60 88888.00 2012-07-02 13:27:49.625 184 12478.80 59.90 54836.60 88888.00 2012-07-02 13:27:49.750 184 12478.83 59.90 54836.57 88888.00 2012-07-02 13:27:49.875 184 12478.88 59.90 54836.60 88888.00 2012-07-02 13:27:50.000 184 12478.90 59.88 54836.60 88888.00 2012-07-02 13:27:50.125 184 12478.88 59.83 54836.62 88888.00 2012-07-02 13:27:50.250 184 12478.85 59.75 54836.62 88888.00 2012-07-02 13:27:50.375 184 12478.88 59.73 54836.60 88888.00 2012-07-02 13:27:50.500 184 12478.90 59.67 54836.60 88888.00 2012-07-02 13:27:50.625 184 12478.95 59.62 54836.60 88888.00 2012-07-02 13:27:50.750 184 12478.95 59.62 54836.62 88888.00 2012-07-02 13:27:50.875 184 12479.02 59.62 54836.62 88888.00 2012-07-02 13:27:51.000 184 12479.00 59.60 54836.60 88888.00 2012-07-02 13:27:51.125 184 12479.02 59.58 54836.62 88888.00 2012-07-02 13:27:51.250 184 12479.00 59.52 54836.62 88888.00 2012-07-02 13:27:51.375 184 12479.02 59.50 54836.62 88888.00 2012-07-02 13:27:51.500 184 12479.05 59.52 54836.62 88888.00 2012-07-02 13:27:51.625 184 12479.05 59.50 54836.60 88888.00 2012-07-02 13:27:51.750 184 12479.05 59.45 54836.60 88888.00 2012-07-02 13:27:51.875 184 12479.08 59.40 54836.60 88888.00 2012-07-02 13:27:52.000 184 12479.12 59.40 54836.57 88888.00 2012-07-02 13:27:52.125 184 12479.20 59.38 54836.57 88888.00 2012-07-02 13:27:52.250 184 12479.17 59.30 54836.57 88888.00 2012-07-02 13:27:52.375 184 12479.25 59.30 54836.60 88888.00 2012-07-02 13:27:52.500 184 12479.25 59.27 54836.57 88888.00 2012-07-02 13:27:52.625 184 12479.27 59.27 54836.57 88888.00 2012-07-02 13:27:52.750 184 12479.27 59.27 54836.60 88888.00 2012-07-02 13:27:52.875 184 12479.30 59.27 54836.60 88888.00 2012-07-02 13:27:53.000 184 12479.33 59.27 54836.57 88888.00 2012-07-02 13:27:53.125 184 12479.35 59.27 54836.57 88888.00 2012-07-02 13:27:53.250 184 12479.42 59.27 54836.57 88888.00 2012-07-02 13:27:53.375 184 12479.50 59.25 54836.57 88888.00 2012-07-02 13:27:53.500 184 12479.52 59.23 54836.57 88888.00 2012-07-02 13:27:53.625 184 12479.52 59.25 54836.57 88888.00 2012-07-02 13:27:53.750 184 12479.58 59.27 54836.55 88888.00 2012-07-02 13:27:53.875 184 12479.58 59.30 54836.57 88888.00 2012-07-02 13:27:54.000 184 12479.60 59.27 54836.55 88888.00 2012-07-02 13:27:54.125 184 12479.52 59.27 54836.55 88888.00 2012-07-02 13:27:54.250 184 12479.50 59.33 54836.55 88888.00 2012-07-02 13:27:54.375 184 12479.55 59.35 54836.53 88888.00 2012-07-02 13:27:54.500 184 12479.58 59.38 54836.53 88888.00 2012-07-02 13:27:54.625 184 12479.60 59.40 54836.53 88888.00 2012-07-02 13:27:54.750 184 12479.55 59.42 54836.53 88888.00 2012-07-02 13:27:54.875 184 12479.50 59.48 54836.50 88888.00 2012-07-02 13:27:55.000 184 12479.55 59.50 54836.47 88888.00 2012-07-02 13:27:55.125 184 12479.58 59.52 54836.47 88888.00 2012-07-02 13:27:55.250 184 12479.52 59.55 54836.53 88888.00 2012-07-02 13:27:55.375 184 12479.45 59.58 54836.47 88888.00 2012-07-02 13:27:55.500 184 12479.40 59.60 54836.45 88888.00 2012-07-02 13:27:55.625 184 12479.38 59.62 54836.47 88888.00 2012-07-02 13:27:55.750 184 12479.42 59.62 54836.47 88888.00 2012-07-02 13:27:55.875 184 12479.38 59.65 54836.47 88888.00 2012-07-02 13:27:56.000 184 12479.33 59.65 54836.45 88888.00 2012-07-02 13:27:56.125 184 12479.30 59.67 54836.45 88888.00 2012-07-02 13:27:56.250 184 12479.27 59.70 54836.43 88888.00 2012-07-02 13:27:56.375 184 12479.30 59.75 54836.43 88888.00 2012-07-02 13:27:56.500 184 12479.27 59.75 54836.47 88888.00 2012-07-02 13:27:56.625 184 12479.27 59.77 54836.47 88888.00 2012-07-02 13:27:56.750 184 12479.23 59.80 54836.47 88888.00 2012-07-02 13:27:56.875 184 12479.23 59.83 54836.45 88888.00 2012-07-02 13:27:57.000 184 12479.20 59.85 54836.43 88888.00 2012-07-02 13:27:57.125 184 12479.23 59.85 54836.45 88888.00 2012-07-02 13:27:57.250 184 12479.23 59.83 54836.47 88888.00 2012-07-02 13:27:57.375 184 12479.23 59.85 54836.45 88888.00 2012-07-02 13:27:57.500 184 12479.20 59.85 54836.45 88888.00 2012-07-02 13:27:57.625 184 12479.17 59.85 54836.45 88888.00 2012-07-02 13:27:57.750 184 12479.15 59.83 54836.43 88888.00 2012-07-02 13:27:57.875 184 12479.12 59.80 54836.43 88888.00 2012-07-02 13:27:58.000 184 12479.15 59.83 54836.43 88888.00 2012-07-02 13:27:58.125 184 12479.20 59.83 54836.45 88888.00 2012-07-02 13:27:58.250 184 12479.20 59.80 54836.45 88888.00 2012-07-02 13:27:58.375 184 12479.23 59.80 54836.45 88888.00 2012-07-02 13:27:58.500 184 12479.25 59.80 54836.45 88888.00 2012-07-02 13:27:58.625 184 12479.27 59.85 54836.43 88888.00 2012-07-02 13:27:58.750 184 12479.27 59.83 54836.43 88888.00 2012-07-02 13:27:58.875 184 12479.30 59.83 54836.43 88888.00 2012-07-02 13:27:59.000 184 12479.35 59.80 54836.38 88888.00 2012-07-02 13:27:59.125 184 12479.33 59.83 54836.40 88888.00 2012-07-02 13:27:59.250 184 12479.30 59.83 54836.40 88888.00 2012-07-02 13:27:59.375 184 12479.33 59.85 54836.40 88888.00 2012-07-02 13:27:59.500 184 12479.35 59.88 54836.40 88888.00 2012-07-02 13:27:59.625 184 12479.38 59.88 54836.40 88888.00 2012-07-02 13:27:59.750 184 12479.42 59.88 54836.38 88888.00 2012-07-02 13:27:59.875 184 12479.42 59.88 54836.35 88888.00 2012-07-02 13:28:00.000 184 12479.40 59.85 54836.35 88888.00 2012-07-02 13:28:00.125 184 12479.45 59.85 54836.38 88888.00 2012-07-02 13:28:00.250 184 12479.48 59.85 54836.38 88888.00 2012-07-02 13:28:00.375 184 12479.50 59.85 54836.40 88888.00 2012-07-02 13:28:00.500 184 12479.50 59.83 54836.40 88888.00 2012-07-02 13:28:00.625 184 12479.58 59.83 54836.40 88888.00 2012-07-02 13:28:00.750 184 12479.62 59.85 54836.38 88888.00 2012-07-02 13:28:00.875 184 12479.58 59.88 54836.38 88888.00 2012-07-02 13:28:01.000 184 12479.45 59.85 54836.40 88888.00 2012-07-02 13:28:01.125 184 12479.48 59.83 54836.38 88888.00 2012-07-02 13:28:01.250 184 12479.48 59.85 54836.40 88888.00 2012-07-02 13:28:01.375 184 12479.50 59.95 54836.40 88888.00 2012-07-02 13:28:01.500 184 12479.42 59.95 54836.43 88888.00 2012-07-02 13:28:01.625 184 12479.35 59.95 54836.43 88888.00 2012-07-02 13:28:01.750 184 12479.35 59.92 54836.43 88888.00 2012-07-02 13:28:01.875 184 12479.35 59.95 54836.40 88888.00 2012-07-02 13:28:02.000 184 12479.25 59.95 54836.40 88888.00 2012-07-02 13:28:02.125 184 12479.25 59.95 54836.43 88888.00 2012-07-02 13:28:02.250 184 12479.23 60.00 54836.43 88888.00 2012-07-02 13:28:02.375 184 12479.23 60.02 54836.45 88888.00 2012-07-02 13:28:02.500 184 12479.25 60.00 54836.47 88888.00 2012-07-02 13:28:02.625 184 12479.23 60.02 54836.47 88888.00 2012-07-02 13:28:02.750 184 12479.23 60.02 54836.50 88888.00 2012-07-02 13:28:02.875 184 12479.15 60.02 54836.47 88888.00 2012-07-02 13:28:03.000 184 12479.20 60.08 54836.47 88888.00 2012-07-02 13:28:03.125 184 12479.20 60.10 54836.47 88888.00 2012-07-02 13:28:03.250 184 12479.12 60.08 54836.50 88888.00 2012-07-02 13:28:03.375 184 12479.12 60.08 54836.50 88888.00 2012-07-02 13:28:03.500 184 12479.10 60.08 54836.50 88888.00 2012-07-02 13:28:03.625 184 12479.08 60.10 54836.50 88888.00 2012-07-02 13:28:03.750 184 12478.98 60.12 54836.50 88888.00 2012-07-02 13:28:03.875 184 12478.95 60.12 54836.50 88888.00 2012-07-02 13:28:04.000 184 12479.00 60.15 54836.53 88888.00 2012-07-02 13:28:04.125 184 12479.08 60.12 54836.55 88888.00 2012-07-02 13:28:04.250 184 12479.08 60.10 54836.53 88888.00 2012-07-02 13:28:04.375 184 12479.00 60.12 54836.50 88888.00 2012-07-02 13:28:04.500 184 12478.92 60.15 54836.50 88888.00 2012-07-02 13:28:04.625 184 12478.92 60.17 54836.50 88888.00 2012-07-02 13:28:04.750 184 12479.00 60.17 54836.50 88888.00 2012-07-02 13:28:04.875 184 12479.02 60.15 54836.50 88888.00 2012-07-02 13:28:05.000 184 12478.98 60.12 54836.50 88888.00 2012-07-02 13:28:05.125 184 12478.95 60.12 54836.50 88888.00 2012-07-02 13:28:05.250 184 12478.95 60.12 54836.50 88888.00 2012-07-02 13:28:05.375 184 12478.98 60.12 54836.50 88888.00 2012-07-02 13:28:05.500 184 12478.98 60.10 54836.50 88888.00 2012-07-02 13:28:05.625 184 12479.02 60.05 54836.47 88888.00 2012-07-02 13:28:05.750 184 12479.08 60.05 54836.47 88888.00 2012-07-02 13:28:05.875 184 12479.08 60.08 54836.50 88888.00 2012-07-02 13:28:06.000 184 12479.08 60.08 54836.50 88888.00 2012-07-02 13:28:06.125 184 12479.12 60.05 54836.53 88888.00 2012-07-02 13:28:06.250 184 12479.10 60.05 54836.53 88888.00 2012-07-02 13:28:06.375 184 12479.10 60.05 54836.50 88888.00 2012-07-02 13:28:06.500 184 12479.12 60.08 54836.47 88888.00 2012-07-02 13:28:06.625 184 12479.12 60.05 54836.47 88888.00 2012-07-02 13:28:06.750 184 12479.10 60.05 54836.47 88888.00 2012-07-02 13:28:06.875 184 12479.05 60.02 54836.47 88888.00 2012-07-02 13:28:07.000 184 12479.02 60.00 54836.47 88888.00 2012-07-02 13:28:07.125 184 12478.95 59.98 54836.50 88888.00 2012-07-02 13:28:07.250 184 12478.92 59.98 54836.47 88888.00 2012-07-02 13:28:07.375 184 12479.02 59.98 54836.50 88888.00 2012-07-02 13:28:07.500 184 12479.08 60.00 54836.47 88888.00 2012-07-02 13:28:07.625 184 12479.02 60.00 54836.50 88888.00 2012-07-02 13:28:07.750 184 12479.08 60.02 54836.50 88888.00 2012-07-02 13:28:07.875 184 12479.15 60.05 54836.47 88888.00 2012-07-02 13:28:08.000 184 12479.20 60.05 54836.45 88888.00 2012-07-02 13:28:08.125 184 12479.15 60.05 54836.45 88888.00 2012-07-02 13:28:08.250 184 12479.08 60.02 54836.40 88888.00 2012-07-02 13:28:08.375 184 12479.10 60.02 54836.40 88888.00 2012-07-02 13:28:08.500 184 12479.10 60.05 54836.43 88888.00 2012-07-02 13:28:08.625 184 12479.10 60.05 54836.43 88888.00 2012-07-02 13:28:08.750 184 12479.17 60.02 54836.40 88888.00 2012-07-02 13:28:08.875 184 12479.15 60.05 54836.40 88888.00 2012-07-02 13:28:09.000 184 12479.17 60.02 54836.35 88888.00 2012-07-02 13:28:09.125 184 12479.23 60.02 54836.40 88888.00 2012-07-02 13:28:09.250 184 12479.23 59.98 54836.40 88888.00 2012-07-02 13:28:09.375 184 12479.23 59.98 54836.38 88888.00 2012-07-02 13:28:09.500 184 12479.23 59.92 54836.35 88888.00 2012-07-02 13:28:09.625 184 12479.20 59.92 54836.35 88888.00 2012-07-02 13:28:09.750 184 12479.17 59.92 54836.38 88888.00 2012-07-02 13:28:09.875 184 12479.15 59.92 54836.38 88888.00 2012-07-02 13:28:10.000 184 12479.17 59.90 54836.38 88888.00 2012-07-02 13:28:10.125 184 12479.15 59.85 54836.35 88888.00 2012-07-02 13:28:10.250 184 12479.10 59.80 54836.38 88888.00 2012-07-02 13:28:10.375 184 12479.12 59.80 54836.40 88888.00 2012-07-02 13:28:10.500 184 12479.15 59.80 54836.38 88888.00 2012-07-02 13:28:10.625 184 12479.17 59.75 54836.35 88888.00 2012-07-02 13:28:10.750 184 12479.15 59.67 54836.35 88888.00 2012-07-02 13:28:10.875 184 12479.12 59.67 54836.35 88888.00 2012-07-02 13:28:11.000 184 12479.10 59.67 54836.38 88888.00 2012-07-02 13:28:11.125 184 12479.08 59.67 54836.40 88888.00 2012-07-02 13:28:11.250 184 12479.00 59.65 54836.43 88888.00 2012-07-02 13:28:11.375 184 12479.00 59.62 54836.43 88888.00 2012-07-02 13:28:11.500 184 12478.98 59.60 54836.40 88888.00 2012-07-02 13:28:11.625 184 12478.88 59.60 54836.43 88888.00 2012-07-02 13:28:11.750 184 12478.85 59.60 54836.45 88888.00 2012-07-02 13:28:11.875 184 12478.88 59.58 54836.43 88888.00 2012-07-02 13:28:12.000 184 12478.90 59.52 54836.43 88888.00 2012-07-02 13:28:12.125 184 12478.88 59.50 54836.45 88888.00 2012-07-02 13:28:12.250 184 12478.80 59.45 54836.45 88888.00 2012-07-02 13:28:12.375 184 12478.83 59.42 54836.47 88888.00 2012-07-02 13:28:12.500 184 12478.80 59.40 54836.50 88888.00 2012-07-02 13:28:12.625 184 12478.77 59.40 54836.50 88888.00 2012-07-02 13:28:12.750 184 12478.75 59.38 54836.50 88888.00 2012-07-02 13:28:12.875 184 12478.77 59.38 54836.47 88888.00 2012-07-02 13:28:13.000 184 12478.75 59.33 54836.47 88888.00 2012-07-02 13:28:13.125 184 12478.62 59.25 54836.55 88888.00 2012-07-02 13:28:13.250 184 12478.60 59.27 54836.55 88888.00 2012-07-02 13:28:13.375 184 12478.70 59.27 54836.55 88888.00 2012-07-02 13:28:13.500 184 12478.70 59.23 54836.57 88888.00 2012-07-02 13:28:13.625 184 12478.65 59.20 54836.57 88888.00 2012-07-02 13:28:13.750 184 12478.65 59.17 54836.57 88888.00 2012-07-02 13:28:13.875 184 12478.67 59.15 54836.60 88888.00 2012-07-02 13:28:14.000 184 12478.73 59.12 54836.57 88888.00 2012-07-02 13:28:14.125 184 12478.80 59.08 54836.57 88888.00 2012-07-02 13:28:14.250 184 12478.85 59.05 54836.57 88888.00 2012-07-02 13:28:14.375 184 12478.83 59.05 54836.60 88888.00 2012-07-02 13:28:14.500 184 12478.80 59.02 54836.62 88888.00 2012-07-02 13:28:14.625 184 12478.75 58.98 54836.62 88888.00 2012-07-02 13:28:14.750 184 12478.73 58.98 54836.62 88888.00 2012-07-02 13:28:14.875 184 12478.73 58.95 54836.62 88888.00 2012-07-02 13:28:15.000 184 12478.75 58.92 54836.60 88888.00 2012-07-02 13:28:15.125 184 12478.77 58.88 54836.60 88888.00 2012-07-02 13:28:15.250 184 12478.77 58.88 54836.62 88888.00 2012-07-02 13:28:15.375 184 12478.80 58.88 54836.65 88888.00 2012-07-02 13:28:15.500 184 12478.80 58.88 54836.65 88888.00 2012-07-02 13:28:15.625 184 12478.83 58.85 54836.62 88888.00 2012-07-02 13:28:15.750 184 12478.85 58.83 54836.60 88888.00 2012-07-02 13:28:15.875 184 12478.90 58.80 54836.60 88888.00 2012-07-02 13:28:16.000 184 12478.98 58.80 54836.62 88888.00 2012-07-02 13:28:16.125 184 12478.98 58.77 54836.65 88888.00 2012-07-02 13:28:16.250 184 12478.95 58.73 54836.65 88888.00 2012-07-02 13:28:16.375 184 12479.00 58.75 54836.65 88888.00 2012-07-02 13:28:16.500 184 12479.05 58.80 54836.68 88888.00 2012-07-02 13:28:16.625 184 12479.08 58.80 54836.68 88888.00 2012-07-02 13:28:16.750 184 12479.10 58.80 54836.68 88888.00 2012-07-02 13:28:16.875 184 12479.12 58.80 54836.68 88888.00 2012-07-02 13:28:17.000 184 12479.10 58.75 54836.68 88888.00 2012-07-02 13:28:17.125 184 12479.10 58.73 54836.70 88888.00 2012-07-02 13:28:17.250 184 12479.15 58.73 54836.65 88888.00 2012-07-02 13:28:17.375 184 12479.25 58.73 54836.68 88888.00 2012-07-02 13:28:17.500 184 12479.30 58.73 54836.68 88888.00 2012-07-02 13:28:17.625 184 12479.35 58.73 54836.68 88888.00 2012-07-02 13:28:17.750 184 12479.35 58.77 54836.68 88888.00 2012-07-02 13:28:17.875 184 12479.35 58.73 54836.65 88888.00 2012-07-02 13:28:18.000 184 12479.40 58.70 54836.62 88888.00 2012-07-02 13:28:18.125 184 12479.48 58.67 54836.65 88888.00 2012-07-02 13:28:18.250 184 12479.42 58.67 54836.70 88888.00 2012-07-02 13:28:18.375 184 12479.48 58.70 54836.72 88888.00 2012-07-02 13:28:18.500 184 12479.45 58.73 54836.75 88888.00 2012-07-02 13:28:18.625 184 12479.40 58.70 54836.70 88888.00 2012-07-02 13:28:18.750 184 12479.48 58.67 54836.70 88888.00 2012-07-02 13:28:18.875 184 12479.55 58.70 54836.72 88888.00 2012-07-02 13:28:19.000 184 12479.58 58.67 54836.72 88888.00 2012-07-02 13:28:19.125 184 12479.55 58.65 54836.75 88888.00 2012-07-02 13:28:19.250 184 12479.52 58.62 54836.75 88888.00 2012-07-02 13:28:19.375 184 12479.58 58.65 54836.75 88888.00 2012-07-02 13:28:19.500 184 12479.60 58.65 54836.80 88888.00 2012-07-02 13:28:19.625 184 12479.62 58.65 54836.80 88888.00 2012-07-02 13:28:19.750 184 12479.65 58.65 54836.80 88888.00 2012-07-02 13:28:19.875 184 12479.73 58.62 54836.80 88888.00 2012-07-02 13:28:20.000 184 12479.75 58.60 54836.80 88888.00 2012-07-02 13:28:20.125 184 12479.75 58.60 54836.82 88888.00 2012-07-02 13:28:20.250 184 12479.70 58.58 54836.80 88888.00 2012-07-02 13:28:20.375 184 12479.70 58.60 54836.82 88888.00 2012-07-02 13:28:20.500 184 12479.62 58.65 54836.82 88888.00 2012-07-02 13:28:20.625 184 12479.67 58.65 54836.85 88888.00 2012-07-02 13:28:20.750 184 12479.73 58.65 54836.85 88888.00 2012-07-02 13:28:20.875 184 12479.75 58.65 54836.85 88888.00 2012-07-02 13:28:21.000 184 12479.67 58.62 54836.85 88888.00 2012-07-02 13:28:21.125 184 12479.58 58.62 54836.88 88888.00 2012-07-02 13:28:21.250 184 12479.62 58.67 54836.88 88888.00 2012-07-02 13:28:21.375 184 12479.62 58.70 54836.90 88888.00 2012-07-02 13:28:21.500 184 12479.58 58.73 54836.88 88888.00 2012-07-02 13:28:21.625 184 12479.55 58.75 54836.90 88888.00 2012-07-02 13:28:21.750 184 12479.48 58.75 54836.90 88888.00 2012-07-02 13:28:21.875 184 12479.48 58.75 54836.93 88888.00 2012-07-02 13:28:22.000 184 12479.48 58.77 54836.93 88888.00 2012-07-02 13:28:22.125 184 12479.48 58.77 54836.97 88888.00 2012-07-02 13:28:22.250 184 12479.48 58.75 54836.97 88888.00 2012-07-02 13:28:22.375 184 12479.50 58.80 54836.95 88888.00 2012-07-02 13:28:22.500 184 12479.52 58.80 54837.00 88888.00 2012-07-02 13:28:22.625 184 12479.55 58.77 54837.00 88888.00 2012-07-02 13:28:22.750 184 12479.55 58.83 54837.00 88888.00 2012-07-02 13:28:22.875 184 12479.62 58.83 54837.00 88888.00 2012-07-02 13:28:23.000 184 12479.67 58.83 54836.97 88888.00 2012-07-02 13:28:23.125 184 12479.67 58.83 54837.03 88888.00 2012-07-02 13:28:23.250 184 12479.62 58.88 54837.00 88888.00 2012-07-02 13:28:23.375 184 12479.65 58.85 54837.00 88888.00 2012-07-02 13:28:23.500 184 12479.65 58.83 54837.00 88888.00 2012-07-02 13:28:23.625 184 12479.65 58.85 54837.03 88888.00 2012-07-02 13:28:23.750 184 12479.65 58.90 54837.05 88888.00 2012-07-02 13:28:23.875 184 12479.67 58.90 54837.05 88888.00 2012-07-02 13:28:24.000 184 12479.73 58.85 54837.03 88888.00 2012-07-02 13:28:24.125 184 12479.73 58.83 54837.05 88888.00 2012-07-02 13:28:24.250 184 12479.73 58.80 54837.10 88888.00 2012-07-02 13:28:24.375 184 12479.83 58.80 54837.07 88888.00 2012-07-02 13:28:24.500 184 12479.83 58.77 54837.07 88888.00 2012-07-02 13:28:24.625 184 12479.83 58.80 54837.07 88888.00 2012-07-02 13:28:24.750 184 12479.85 58.83 54837.10 88888.00 2012-07-02 13:28:24.875 184 12479.90 58.80 54837.10 88888.00 2012-07-02 13:28:25.000 184 12479.98 58.80 54837.10 88888.00 2012-07-02 13:28:25.125 184 12479.95 58.75 54837.10 88888.00 2012-07-02 13:28:25.250 184 12479.92 58.73 54837.12 88888.00 2012-07-02 13:28:25.375 184 12479.92 58.70 54837.12 88888.00 2012-07-02 13:28:25.500 184 12479.95 58.67 54837.10 88888.00 2012-07-02 13:28:25.625 184 12480.00 58.65 54837.12 88888.00 2012-07-02 13:28:25.750 184 12480.02 58.67 54837.12 88888.00 2012-07-02 13:28:25.875 184 12480.05 58.67 54837.12 88888.00 2012-07-02 13:28:26.000 184 12480.02 58.67 54837.10 88888.00 2012-07-02 13:28:26.125 184 12480.00 58.70 54837.12 88888.00 2012-07-02 13:28:26.250 184 12479.98 58.67 54837.15 88888.00 2012-07-02 13:28:26.375 184 12480.10 58.67 54837.12 88888.00 2012-07-02 13:28:26.500 184 12480.08 58.65 54837.12 88888.00 2012-07-02 13:28:26.625 184 12480.05 58.65 54837.12 88888.00 2012-07-02 13:28:26.750 184 12480.02 58.62 54837.12 88888.00 2012-07-02 13:28:26.875 184 12480.05 58.62 54837.10 88888.00 2012-07-02 13:28:27.000 184 12480.08 58.62 54837.10 88888.00 2012-07-02 13:28:27.125 184 12480.10 58.62 54837.12 88888.00 2012-07-02 13:28:27.250 184 12480.10 58.58 54837.12 88888.00 2012-07-02 13:28:27.375 184 12480.15 58.58 54837.12 88888.00 2012-07-02 13:28:27.500 184 12480.15 58.60 54837.12 88888.00 2012-07-02 13:28:27.625 184 12480.10 58.60 54837.12 88888.00 2012-07-02 13:28:27.750 184 12480.10 58.60 54837.10 88888.00 2012-07-02 13:28:27.875 184 12480.10 58.60 54837.10 88888.00 2012-07-02 13:28:28.000 184 12480.10 58.60 54837.07 88888.00 2012-07-02 13:28:28.125 184 12480.12 58.60 54837.12 88888.00 2012-07-02 13:28:28.250 184 12480.10 58.58 54837.12 88888.00 2012-07-02 13:28:28.375 184 12480.10 58.60 54837.10 88888.00 2012-07-02 13:28:28.500 184 12480.08 58.60 54837.10 88888.00 2012-07-02 13:28:28.625 184 12480.10 58.60 54837.12 88888.00 2012-07-02 13:28:28.750 184 12480.15 58.60 54837.12 88888.00 2012-07-02 13:28:28.875 184 12480.15 58.58 54837.10 88888.00 2012-07-02 13:28:29.000 184 12480.12 58.52 54837.10 88888.00 2012-07-02 13:28:29.125 184 12480.17 58.52 54837.12 88888.00 2012-07-02 13:28:29.250 184 12480.15 58.50 54837.12 88888.00 2012-07-02 13:28:29.375 184 12480.20 58.50 54837.12 88888.00 2012-07-02 13:28:29.500 184 12480.17 58.48 54837.15 88888.00 2012-07-02 13:28:29.625 184 12480.12 58.48 54837.15 88888.00 2012-07-02 13:28:29.750 184 12480.10 58.48 54837.15 88888.00 2012-07-02 13:28:29.875 184 12480.15 58.48 54837.18 88888.00 2012-07-02 13:28:30.000 184 12480.17 58.48 54837.18 88888.00 2012-07-02 13:28:30.125 184 12480.12 58.45 54837.18 88888.00 2012-07-02 13:28:30.250 184 12480.08 58.42 54837.18 88888.00 2012-07-02 13:28:30.375 184 12480.12 58.40 54837.15 88888.00 2012-07-02 13:28:30.500 184 12480.12 58.40 54837.15 88888.00 2012-07-02 13:28:30.625 184 12480.15 58.40 54837.18 88888.00 2012-07-02 13:28:30.750 184 12480.12 58.38 54837.20 88888.00 2012-07-02 13:28:30.875 184 12480.15 58.38 54837.20 88888.00 2012-07-02 13:28:31.000 184 12480.17 58.38 54837.20 88888.00 2012-07-02 13:28:31.125 184 12480.17 58.33 54837.22 88888.00 2012-07-02 13:28:31.250 184 12480.20 58.30 54837.22 88888.00 2012-07-02 13:28:31.375 184 12480.23 58.30 54837.22 88888.00 2012-07-02 13:28:31.500 184 12480.30 58.27 54837.20 88888.00 2012-07-02 13:28:31.625 184 12480.35 58.27 54837.25 88888.00 2012-07-02 13:28:31.750 184 12480.40 58.30 54837.25 88888.00 2012-07-02 13:28:31.875 184 12480.35 58.27 54837.22 88888.00 2012-07-02 13:28:32.000 184 12480.30 58.25 54837.20 88888.00 2012-07-02 13:28:32.125 184 12480.33 58.25 54837.22 88888.00 2012-07-02 13:28:32.250 184 12480.33 58.25 54837.22 88888.00 2012-07-02 13:28:32.375 184 12480.40 58.23 54837.25 88888.00 2012-07-02 13:28:32.500 184 12480.40 58.25 54837.22 88888.00 2012-07-02 13:28:32.625 184 12480.38 58.27 54837.28 88888.00 2012-07-02 13:28:32.750 184 12480.40 58.27 54837.30 88888.00 2012-07-02 13:28:32.875 184 12480.45 58.25 54837.25 88888.00 2012-07-02 13:28:33.000 184 12480.52 58.20 54837.22 88888.00 2012-07-02 13:28:33.125 184 12480.52 58.17 54837.28 88888.00 2012-07-02 13:28:33.250 184 12480.52 58.17 54837.28 88888.00 2012-07-02 13:28:33.375 184 12480.55 58.17 54837.22 88888.00 2012-07-02 13:28:33.500 184 12480.52 58.20 54837.25 88888.00 2012-07-02 13:28:33.625 184 12480.52 58.23 54837.28 88888.00 2012-07-02 13:28:33.750 184 12480.52 58.20 54837.28 88888.00 2012-07-02 13:28:33.875 184 12480.48 58.17 54837.30 88888.00 2012-07-02 13:28:34.000 184 12480.45 58.17 54837.32 88888.00 2012-07-02 13:28:34.125 184 12480.48 58.17 54837.35 88888.00 2012-07-02 13:28:34.250 184 12480.48 58.15 54837.35 88888.00 2012-07-02 13:28:34.375 184 12480.48 58.17 54837.38 88888.00 2012-07-02 13:28:34.500 184 12480.48 58.15 54837.38 88888.00 2012-07-02 13:28:34.625 184 12480.50 58.17 54837.38 88888.00 2012-07-02 13:28:34.750 184 12480.48 58.17 54837.40 88888.00 2012-07-02 13:28:34.875 184 12480.42 58.17 54837.40 88888.00 2012-07-02 13:28:35.000 184 12480.38 58.17 54837.40 88888.00 2012-07-02 13:28:35.125 184 12480.40 58.20 54837.40 88888.00 2012-07-02 13:28:35.250 184 12480.40 58.15 54837.43 88888.00 2012-07-02 13:28:35.375 184 12480.40 58.17 54837.43 88888.00 2012-07-02 13:28:35.500 184 12480.42 58.17 54837.43 88888.00 2012-07-02 13:28:35.625 184 12480.48 58.23 54837.43 88888.00 2012-07-02 13:28:35.750 184 12480.45 58.25 54837.45 88888.00 2012-07-02 13:28:35.875 184 12480.38 58.25 54837.45 88888.00 2012-07-02 13:28:36.000 184 12480.35 58.25 54837.47 88888.00 2012-07-02 13:28:36.125 184 12480.35 58.25 54837.47 88888.00 2012-07-02 13:28:36.250 184 12480.30 58.25 54837.47 88888.00 2012-07-02 13:28:36.375 184 12480.30 58.27 54837.47 88888.00 2012-07-02 13:28:36.500 184 12480.23 58.27 54837.47 88888.00 2012-07-02 13:28:36.625 184 12480.17 58.30 54837.50 88888.00 2012-07-02 13:28:36.750 184 12480.23 58.33 54837.53 88888.00 2012-07-02 13:28:36.875 184 12480.23 58.30 54837.53 88888.00 2012-07-02 13:28:37.000 184 12480.23 58.33 54837.50 88888.00 2012-07-02 13:28:37.125 184 12480.25 58.38 54837.53 88888.00 2012-07-02 13:28:37.250 184 12480.30 58.42 54837.55 88888.00 2012-07-02 13:28:37.375 184 12480.33 58.42 54837.55 88888.00 2012-07-02 13:28:37.500 184 12480.30 58.45 54837.55 88888.00 2012-07-02 13:28:37.625 184 12480.25 58.48 54837.55 88888.00 2012-07-02 13:28:37.750 184 12480.23 58.48 54837.57 88888.00 2012-07-02 13:28:37.875 184 12480.20 58.50 54837.57 88888.00 2012-07-02 13:28:38.000 184 12480.17 58.55 54837.57 88888.00 2012-07-02 13:28:38.125 184 12480.23 58.55 54837.57 88888.00 2012-07-02 13:28:38.250 184 12480.15 58.55 54837.60 88888.00 2012-07-02 13:28:38.375 184 12480.15 58.55 54837.60 88888.00 2012-07-02 13:28:38.500 184 12480.15 58.58 54837.60 88888.00 2012-07-02 13:28:38.625 184 12480.12 58.60 54837.62 88888.00 2012-07-02 13:28:38.750 184 12480.10 58.60 54837.62 88888.00 2012-07-02 13:28:38.875 184 12480.20 58.65 54837.65 88888.00 2012-07-02 13:28:39.000 184 12480.27 58.70 54837.65 88888.00 2012-07-02 13:28:39.125 184 12480.25 58.70 54837.65 88888.00 2012-07-02 13:28:39.250 184 12480.23 58.70 54837.68 88888.00 2012-07-02 13:28:39.375 184 12480.25 58.70 54837.68 88888.00 2012-07-02 13:28:39.500 184 12480.27 58.73 54837.70 88888.00 2012-07-02 13:28:39.625 184 12480.20 58.73 54837.72 88888.00 2012-07-02 13:28:39.750 184 12480.12 58.70 54837.72 88888.00 2012-07-02 13:28:39.875 184 12480.10 58.73 54837.75 88888.00 2012-07-02 13:28:40.000 184 12480.15 58.73 54837.72 88888.00 2012-07-02 13:28:40.125 184 12480.15 58.73 54837.75 88888.00 2012-07-02 13:28:40.250 184 12480.12 58.73 54837.75 88888.00 2012-07-02 13:28:40.375 184 12480.20 58.77 54837.75 88888.00 2012-07-02 13:28:40.500 184 12480.17 58.80 54837.78 88888.00 2012-07-02 13:28:40.625 184 12480.20 58.83 54837.80 88888.00 2012-07-02 13:28:40.750 184 12480.20 58.83 54837.80 88888.00 2012-07-02 13:28:40.875 184 12480.20 58.77 54837.80 88888.00 2012-07-02 13:28:41.000 184 12480.23 58.77 54837.80 88888.00 2012-07-02 13:28:41.125 184 12480.23 58.77 54837.80 88888.00 2012-07-02 13:28:41.250 184 12480.12 58.77 54837.80 88888.00 2012-07-02 13:28:41.375 184 12480.15 58.80 54837.82 88888.00 2012-07-02 13:28:41.500 184 12480.23 58.77 54837.85 88888.00 2012-07-02 13:28:41.625 184 12480.17 58.77 54837.88 88888.00 2012-07-02 13:28:41.750 184 12480.12 58.80 54837.85 88888.00 2012-07-02 13:28:41.875 184 12480.10 58.80 54837.90 88888.00 2012-07-02 13:28:42.000 184 12480.08 58.80 54837.88 88888.00 2012-07-02 13:28:42.125 184 12480.08 58.83 54837.90 88888.00 2012-07-02 13:28:42.250 184 12480.00 58.77 54837.93 88888.00 2012-07-02 13:28:42.375 184 12480.00 58.80 54837.93 88888.00 2012-07-02 13:28:42.500 184 12480.02 58.80 54837.93 88888.00 2012-07-02 13:28:42.625 184 12480.02 58.80 54837.93 88888.00 2012-07-02 13:28:42.750 184 12479.98 58.77 54837.97 88888.00 2012-07-02 13:28:42.875 184 12479.98 58.75 54837.97 88888.00 2012-07-02 13:28:43.000 184 12479.98 58.75 54837.97 88888.00 2012-07-02 13:28:43.125 184 12479.90 58.75 54837.97 88888.00 2012-07-02 13:28:43.250 184 12479.80 58.75 54838.03 88888.00 2012-07-02 13:28:43.375 184 12479.77 58.75 54838.00 88888.00 2012-07-02 13:28:43.500 184 12479.83 58.73 54838.03 88888.00 2012-07-02 13:28:43.625 184 12479.90 58.70 54838.03 88888.00 2012-07-02 13:28:43.750 184 12479.88 58.73 54838.05 88888.00 2012-07-02 13:28:43.875 184 12479.77 58.73 54838.05 88888.00 2012-07-02 13:28:44.000 184 12479.77 58.73 54838.07 88888.00 2012-07-02 13:28:44.125 184 12479.75 58.75 54838.10 88888.00 2012-07-02 13:28:44.250 184 12479.73 58.73 54838.10 88888.00 2012-07-02 13:28:44.375 184 12479.77 58.75 54838.07 88888.00 2012-07-02 13:28:44.500 184 12479.80 58.73 54838.10 88888.00 2012-07-02 13:28:44.625 184 12479.80 58.73 54838.12 88888.00 2012-07-02 13:28:44.750 184 12479.77 58.70 54838.10 88888.00 2012-07-02 13:28:44.875 184 12479.77 58.70 54838.12 88888.00 2012-07-02 13:28:45.000 184 12479.77 58.73 54838.15 88888.00 2012-07-02 13:28:45.125 184 12479.83 58.70 54838.18 88888.00 2012-07-02 13:28:45.250 184 12479.80 58.67 54838.18 88888.00 2012-07-02 13:28:45.375 184 12479.77 58.67 54838.18 88888.00 2012-07-02 13:28:45.500 184 12479.73 58.65 54838.20 88888.00 2012-07-02 13:28:45.625 184 12479.75 58.67 54838.20 88888.00 2012-07-02 13:28:45.750 184 12479.77 58.70 54838.22 88888.00 2012-07-02 13:28:45.875 184 12479.75 58.67 54838.22 88888.00 2012-07-02 13:28:46.000 184 12479.70 58.65 54838.22 88888.00 2012-07-02 13:28:46.125 184 12479.70 58.67 54838.22 88888.00 2012-07-02 13:28:46.250 184 12479.62 58.67 54838.22 88888.00 2012-07-02 13:28:46.375 184 12479.62 58.70 54838.25 88888.00 2012-07-02 13:28:46.500 184 12479.65 58.70 54838.28 88888.00 2012-07-02 13:28:46.625 184 12479.70 58.67 54838.28 88888.00 2012-07-02 13:28:46.750 184 12479.67 58.67 54838.28 88888.00 2012-07-02 13:28:46.875 184 12479.70 58.65 54838.28 88888.00 2012-07-02 13:28:47.000 184 12479.75 58.65 54838.28 88888.00 2012-07-02 13:28:47.125 184 12479.83 58.65 54838.30 88888.00 2012-07-02 13:28:47.250 184 12479.80 58.65 54838.32 88888.00 2012-07-02 13:28:47.375 184 12479.80 58.70 54838.32 88888.00 2012-07-02 13:28:47.500 184 12479.83 58.70 54838.32 88888.00 2012-07-02 13:28:47.625 184 12479.90 58.70 54838.35 88888.00 2012-07-02 13:28:47.750 184 12479.92 58.73 54838.38 88888.00 2012-07-02 13:28:47.875 184 12479.92 58.77 54838.38 88888.00 2012-07-02 13:28:48.000 184 12479.92 58.75 54838.38 88888.00 2012-07-02 13:28:48.125 184 12479.92 58.77 54838.40 88888.00 2012-07-02 13:28:48.250 184 12479.80 58.80 54838.40 88888.00 2012-07-02 13:28:48.375 184 12479.77 58.80 54838.38 88888.00 2012-07-02 13:28:48.500 184 12479.77 58.85 54838.38 88888.00 2012-07-02 13:28:48.625 184 12479.80 58.85 54838.40 88888.00 2012-07-02 13:28:48.750 184 12479.77 58.83 54838.40 88888.00 2012-07-02 13:28:48.875 184 12479.73 58.85 54838.40 88888.00 2012-07-02 13:28:49.000 184 12479.67 58.90 54838.43 88888.00 2012-07-02 13:28:49.125 184 12479.65 58.90 54838.45 88888.00 2012-07-02 13:28:49.250 184 12479.65 58.92 54838.45 88888.00 2012-07-02 13:28:49.375 184 12479.70 58.92 54838.43 88888.00 2012-07-02 13:28:49.500 184 12479.70 58.92 54838.45 88888.00 2012-07-02 13:28:49.625 184 12479.65 58.92 54838.47 88888.00 2012-07-02 13:28:49.750 184 12479.67 58.98 54838.47 88888.00 2012-07-02 13:28:49.875 184 12479.65 59.02 54838.47 88888.00 2012-07-02 13:28:50.000 184 12479.52 59.05 54838.47 88888.00 2012-07-02 13:28:50.125 184 12479.45 59.08 54838.50 88888.00 2012-07-02 13:28:50.250 184 12479.42 59.12 54838.53 88888.00 2012-07-02 13:28:50.375 184 12479.42 59.15 54838.50 88888.00 2012-07-02 13:28:50.500 184 12479.38 59.17 54838.53 88888.00 2012-07-02 13:28:50.625 184 12479.27 59.23 54838.53 88888.00 2012-07-02 13:28:50.750 184 12479.23 59.20 54838.53 88888.00 2012-07-02 13:28:50.875 184 12479.20 59.23 54838.55 88888.00 2012-07-02 13:28:51.000 184 12479.20 59.20 54838.57 88888.00 2012-07-02 13:28:51.125 184 12479.17 59.25 54838.60 88888.00 2012-07-02 13:28:51.250 184 12479.15 59.25 54838.60 88888.00 2012-07-02 13:28:51.375 184 12479.15 59.23 54838.60 88888.00 2012-07-02 13:28:51.500 184 12479.10 59.23 54838.57 88888.00 2012-07-02 13:28:51.625 184 12479.02 59.23 54838.60 88888.00 2012-07-02 13:28:51.750 184 12479.02 59.20 54838.60 88888.00 2012-07-02 13:28:51.875 184 12478.98 59.15 54838.62 88888.00 2012-07-02 13:28:52.000 184 12478.88 59.12 54838.62 88888.00 2012-07-02 13:28:52.125 184 12478.85 59.15 54838.62 88888.00 2012-07-02 13:28:52.250 184 12478.80 59.12 54838.62 88888.00 2012-07-02 13:28:52.375 184 12478.83 59.10 54838.62 88888.00 2012-07-02 13:28:52.500 184 12478.85 59.10 54838.65 88888.00 2012-07-02 13:28:52.625 184 12478.90 59.10 54838.65 88888.00 2012-07-02 13:28:52.750 184 12478.85 59.10 54838.65 88888.00 2012-07-02 13:28:52.875 184 12478.83 59.15 54838.68 88888.00 2012-07-02 13:28:53.000 184 12478.85 59.15 54838.70 88888.00 2012-07-02 13:28:53.125 184 12478.90 59.12 54838.68 88888.00 2012-07-02 13:28:53.250 184 12478.88 59.12 54838.68 88888.00 2012-07-02 13:28:53.375 184 12478.83 59.15 54838.68 88888.00 2012-07-02 13:28:53.500 184 12478.75 59.17 54838.68 88888.00 2012-07-02 13:28:53.625 184 12478.80 59.17 54838.68 88888.00 2012-07-02 13:28:53.750 184 12478.85 59.17 54838.70 88888.00 2012-07-02 13:28:53.875 184 12478.85 59.23 54838.72 88888.00 2012-07-02 13:28:54.000 184 12478.83 59.23 54838.72 88888.00 2012-07-02 13:28:54.125 184 12478.83 59.25 54838.70 88888.00 2012-07-02 13:28:54.250 184 12478.85 59.27 54838.70 88888.00 2012-07-02 13:28:54.375 184 12478.95 59.30 54838.68 88888.00 2012-07-02 13:28:54.500 184 12479.02 59.27 54838.68 88888.00 2012-07-02 13:28:54.625 184 12479.05 59.25 54838.68 88888.00 2012-07-02 13:28:54.750 184 12479.08 59.27 54838.68 88888.00 2012-07-02 13:28:54.875 184 12479.12 59.27 54838.68 88888.00 2012-07-02 13:28:55.000 184 12479.15 59.27 54838.65 88888.00 2012-07-02 13:28:55.125 184 12479.15 59.27 54838.68 88888.00 2012-07-02 13:28:55.250 184 12479.12 59.27 54838.65 88888.00 2012-07-02 13:28:55.375 184 12479.15 59.33 54838.65 88888.00 2012-07-02 13:28:55.500 184 12479.15 59.30 54838.62 88888.00 2012-07-02 13:28:55.625 184 12479.17 59.30 54838.62 88888.00 2012-07-02 13:28:55.750 184 12479.20 59.27 54838.60 88888.00 2012-07-02 13:28:55.875 184 12479.17 59.27 54838.60 88888.00 2012-07-02 13:28:56.000 184 12479.15 59.27 54838.60 88888.00 2012-07-02 13:28:56.125 184 12479.17 59.27 54838.60 88888.00 2012-07-02 13:28:56.250 184 12479.17 59.27 54838.60 88888.00 2012-07-02 13:28:56.375 184 12479.20 59.27 54838.60 88888.00 2012-07-02 13:28:56.500 184 12479.17 59.27 54838.62 88888.00 2012-07-02 13:28:56.625 184 12479.20 59.27 54838.60 88888.00 2012-07-02 13:28:56.750 184 12479.23 59.30 54838.57 88888.00 2012-07-02 13:28:56.875 184 12479.23 59.30 54838.62 88888.00 2012-07-02 13:28:57.000 184 12479.25 59.30 54838.60 88888.00 2012-07-02 13:28:57.125 184 12479.25 59.30 54838.62 88888.00 2012-07-02 13:28:57.250 184 12479.20 59.27 54838.62 88888.00 2012-07-02 13:28:57.375 184 12479.17 59.30 54838.60 88888.00 2012-07-02 13:28:57.500 184 12479.12 59.35 54838.62 88888.00 2012-07-02 13:28:57.625 184 12479.12 59.33 54838.62 88888.00 2012-07-02 13:28:57.750 184 12479.17 59.33 54838.60 88888.00 2012-07-02 13:28:57.875 184 12479.25 59.38 54838.62 88888.00 2012-07-02 13:28:58.000 184 12479.25 59.38 54838.57 88888.00 2012-07-02 13:28:58.125 184 12479.20 59.38 54838.60 88888.00 2012-07-02 13:28:58.250 184 12479.12 59.45 54838.60 88888.00 2012-07-02 13:28:58.375 184 12479.15 59.52 54838.62 88888.00 2012-07-02 13:28:58.500 184 12479.08 59.55 54838.60 88888.00 2012-07-02 13:28:58.625 184 12479.08 59.60 54838.60 88888.00 2012-07-02 13:28:58.750 184 12479.05 59.62 54838.60 88888.00 2012-07-02 13:28:58.875 184 12479.02 59.70 54838.60 88888.00 2012-07-02 13:28:59.000 184 12479.02 59.77 54838.60 88888.00 2012-07-02 13:28:59.125 184 12478.92 59.83 54838.60 88888.00 2012-07-02 13:28:59.250 184 12478.83 59.85 54838.57 88888.00 2012-07-02 13:28:59.375 184 12478.85 59.92 54838.55 88888.00 2012-07-02 13:28:59.500 184 12478.83 59.95 54838.57 88888.00 2012-07-02 13:28:59.625 184 12478.73 59.98 54838.57 88888.00 2012-07-02 13:28:59.750 184 12478.67 60.02 54838.57 88888.00 2012-07-02 13:28:59.875 184 12478.70 60.08 54838.55 88888.00 2012-07-02 13:29:00.000 184 12478.77 60.10 54838.50 88888.00 2012-07-02 13:29:00.125 184 12478.73 60.12 54838.50 88888.00 2012-07-02 13:29:00.250 184 12478.65 60.15 54838.50 88888.00 2012-07-02 13:29:00.375 184 12478.70 60.17 54838.50 88888.00 2012-07-02 13:29:00.500 184 12478.67 60.27 54838.50 88888.00 2012-07-02 13:29:00.625 184 12478.67 60.30 54838.53 88888.00 2012-07-02 13:29:00.750 184 12478.62 60.33 54838.50 88888.00 2012-07-02 13:29:00.875 184 12478.60 60.33 54838.47 88888.00 2012-07-02 13:29:01.000 184 12478.55 60.35 54838.50 88888.00 2012-07-02 13:29:01.125 184 12478.40 60.33 54838.50 88888.00 2012-07-02 13:29:01.250 184 12478.35 60.35 54838.50 88888.00 2012-07-02 13:29:01.375 184 12478.38 60.33 54838.50 88888.00 2012-07-02 13:29:01.500 184 12478.40 60.30 54838.47 88888.00 2012-07-02 13:29:01.625 184 12478.35 60.30 54838.45 88888.00 2012-07-02 13:29:01.750 184 12478.30 60.30 54838.45 88888.00 2012-07-02 13:29:01.875 184 12478.30 60.30 54838.45 88888.00 2012-07-02 13:29:02.000 184 12478.35 60.27 54838.45 88888.00 2012-07-02 13:29:02.125 184 12478.33 60.25 54838.45 88888.00 2012-07-02 13:29:02.250 184 12478.30 60.23 54838.45 88888.00 2012-07-02 13:29:02.375 184 12478.35 60.23 54838.43 88888.00 2012-07-02 13:29:02.500 184 12478.40 60.20 54838.43 88888.00 2012-07-02 13:29:02.625 184 12478.42 60.23 54838.43 88888.00 2012-07-02 13:29:02.750 184 12478.35 60.23 54838.43 88888.00 2012-07-02 13:29:02.875 184 12478.30 60.17 54838.43 88888.00 2012-07-02 13:29:03.000 184 12478.35 60.17 54838.40 88888.00 2012-07-02 13:29:03.125 184 12478.45 60.20 54838.38 88888.00 2012-07-02 13:29:03.250 184 12478.50 60.17 54838.38 88888.00 2012-07-02 13:29:03.375 184 12478.50 60.15 54838.35 88888.00 2012-07-02 13:29:03.500 184 12478.45 60.15 54838.35 88888.00 2012-07-02 13:29:03.625 184 12478.48 60.17 54838.35 88888.00 2012-07-02 13:29:03.750 184 12478.48 60.17 54838.38 88888.00 2012-07-02 13:29:03.875 184 12478.42 60.20 54838.38 88888.00 2012-07-02 13:29:04.000 184 12478.42 60.17 54838.38 88888.00 2012-07-02 13:29:04.125 184 12478.42 60.23 54838.38 88888.00 2012-07-02 13:29:04.250 184 12478.35 60.23 54838.35 88888.00 2012-07-02 13:29:04.375 184 12478.35 60.20 54838.35 88888.00 2012-07-02 13:29:04.500 184 12478.38 60.23 54838.35 88888.00 2012-07-02 13:29:04.625 184 12478.45 60.23 54838.32 88888.00 2012-07-02 13:29:04.750 184 12478.50 60.20 54838.32 88888.00 2012-07-02 13:29:04.875 184 12478.45 60.25 54838.32 88888.00 2012-07-02 13:29:05.000 184 12478.45 60.25 54838.32 88888.00 2012-07-02 13:29:05.125 184 12478.48 60.23 54838.32 88888.00 2012-07-02 13:29:05.250 184 12478.45 60.23 54838.35 88888.00 2012-07-02 13:29:05.375 184 12478.48 60.23 54838.38 88888.00 2012-07-02 13:29:05.500 184 12478.48 60.17 54838.32 88888.00 2012-07-02 13:29:05.625 184 12478.50 60.17 54838.32 88888.00 2012-07-02 13:29:05.750 184 12478.45 60.17 54838.32 88888.00 2012-07-02 13:29:05.875 184 12478.38 60.12 54838.32 88888.00 2012-07-02 13:29:06.000 184 12478.38 60.15 54838.28 88888.00 2012-07-02 13:29:06.125 184 12478.40 60.15 54838.28 88888.00 2012-07-02 13:29:06.250 184 12478.35 60.10 54838.28 88888.00 2012-07-02 13:29:06.375 184 12478.38 60.10 54838.28 88888.00 2012-07-02 13:29:06.500 184 12478.38 60.08 54838.28 88888.00 2012-07-02 13:29:06.625 184 12478.40 60.08 54838.28 88888.00 2012-07-02 13:29:06.750 184 12478.45 60.05 54838.30 88888.00 2012-07-02 13:29:06.875 184 12478.48 60.02 54838.28 88888.00 2012-07-02 13:29:07.000 184 12478.45 60.02 54838.25 88888.00 2012-07-02 13:29:07.125 184 12478.40 60.00 54838.28 88888.00 2012-07-02 13:29:07.250 184 12478.42 59.92 54838.25 88888.00 2012-07-02 13:29:07.375 184 12478.45 59.90 54838.25 88888.00 2012-07-02 13:29:07.500 184 12478.42 59.90 54838.25 88888.00 2012-07-02 13:29:07.625 184 12478.48 59.90 54838.28 88888.00 2012-07-02 13:29:07.750 184 12478.50 59.88 54838.28 88888.00 2012-07-02 13:29:07.875 184 12478.60 59.88 54838.28 88888.00 2012-07-02 13:29:08.000 184 12478.60 59.85 54838.25 88888.00 2012-07-02 13:29:08.125 184 12478.58 59.83 54838.25 88888.00 2012-07-02 13:29:08.250 184 12478.52 59.83 54838.25 88888.00 2012-07-02 13:29:08.375 184 12478.62 59.80 54838.25 88888.00 2012-07-02 13:29:08.500 184 12478.70 59.75 54838.25 88888.00 2012-07-02 13:29:08.625 184 12478.77 59.73 54838.22 88888.00 2012-07-02 13:29:08.750 184 12478.83 59.70 54838.22 88888.00 2012-07-02 13:29:08.875 184 12478.83 59.70 54838.20 88888.00 2012-07-02 13:29:09.000 184 12478.80 59.67 54838.20 88888.00 2012-07-02 13:29:09.125 184 12478.77 59.65 54838.22 88888.00 2012-07-02 13:29:09.250 184 12478.80 59.60 54838.22 88888.00 2012-07-02 13:29:09.375 184 12478.92 59.60 54838.22 88888.00 2012-07-02 13:29:09.500 184 12478.92 59.55 54838.20 88888.00 2012-07-02 13:29:09.625 184 12478.88 59.52 54838.22 88888.00 2012-07-02 13:29:09.750 184 12478.80 59.55 54838.22 88888.00 2012-07-02 13:29:09.875 184 12478.88 59.55 54838.20 88888.00 2012-07-02 13:29:10.000 184 12479.02 59.52 54838.18 88888.00 2012-07-02 13:29:10.125 184 12479.10 59.50 54838.18 88888.00 2012-07-02 13:29:10.250 184 12479.10 59.45 54838.20 88888.00 2012-07-02 13:29:10.375 184 12479.15 59.45 54838.20 88888.00 2012-07-02 13:29:10.500 184 12479.20 59.45 54838.20 88888.00 2012-07-02 13:29:10.625 184 12479.23 59.45 54838.20 88888.00 2012-07-02 13:29:10.750 184 12479.25 59.42 54838.20 88888.00 2012-07-02 13:29:10.875 184 12479.27 59.40 54838.22 88888.00 2012-07-02 13:29:11.000 184 12479.35 59.40 54838.22 88888.00 2012-07-02 13:29:11.125 184 12479.40 59.35 54838.20 88888.00 2012-07-02 13:29:11.250 184 12479.40 59.30 54838.18 88888.00 2012-07-02 13:29:11.375 184 12479.48 59.30 54838.18 88888.00 2012-07-02 13:29:11.500 184 12479.55 59.27 54838.20 88888.00 2012-07-02 13:29:11.625 184 12479.62 59.25 54838.20 88888.00 2012-07-02 13:29:11.750 184 12479.60 59.23 54838.18 88888.00 2012-07-02 13:29:11.875 184 12479.60 59.23 54838.20 88888.00 2012-07-02 13:29:12.000 184 12479.58 59.17 54838.18 88888.00 2012-07-02 13:29:12.125 184 12479.60 59.17 54838.20 88888.00 2012-07-02 13:29:12.250 184 12479.65 59.15 54838.20 88888.00 2012-07-02 13:29:12.375 184 12479.65 59.12 54838.18 88888.00 2012-07-02 13:29:12.500 184 12479.65 59.10 54838.18 88888.00 2012-07-02 13:29:12.625 184 12479.67 59.10 54838.18 88888.00 2012-07-02 13:29:12.750 184 12479.75 59.08 54838.18 88888.00 2012-07-02 13:29:12.875 184 12479.77 59.02 54838.20 88888.00 2012-07-02 13:29:13.000 184 12479.75 59.02 54838.18 88888.00 2012-07-02 13:29:13.125 184 12479.70 59.02 54838.18 88888.00 2012-07-02 13:29:13.250 184 12479.73 59.02 54838.20 88888.00 2012-07-02 13:29:13.375 184 12479.83 59.00 54838.20 88888.00 2012-07-02 13:29:13.500 184 12479.85 59.00 54838.20 88888.00 2012-07-02 13:29:13.625 184 12479.83 59.00 54838.20 88888.00 2012-07-02 13:29:13.750 184 12479.77 59.00 54838.22 88888.00 2012-07-02 13:29:13.875 184 12479.75 59.00 54838.25 88888.00 2012-07-02 13:29:14.000 184 12479.77 58.98 54838.25 88888.00 2012-07-02 13:29:14.125 184 12479.80 58.98 54838.25 88888.00 2012-07-02 13:29:14.250 184 12479.73 58.95 54838.25 88888.00 2012-07-02 13:29:14.375 184 12479.70 58.95 54838.22 88888.00 2012-07-02 13:29:14.500 184 12479.67 58.98 54838.25 88888.00 2012-07-02 13:29:14.625 184 12479.65 58.98 54838.28 88888.00 2012-07-02 13:29:14.750 184 12479.65 58.98 54838.28 88888.00 2012-07-02 13:29:14.875 184 12479.67 58.98 54838.28 88888.00 2012-07-02 13:29:15.000 184 12479.65 58.95 54838.25 88888.00 2012-07-02 13:29:15.125 184 12479.58 58.92 54838.28 88888.00 2012-07-02 13:29:15.250 184 12479.50 58.90 54838.28 88888.00 2012-07-02 13:29:15.375 184 12479.52 58.90 54838.28 88888.00 2012-07-02 13:29:15.500 184 12479.60 58.92 54838.30 88888.00 2012-07-02 13:29:15.625 184 12479.62 58.95 54838.30 88888.00 2012-07-02 13:29:15.750 184 12479.58 58.92 54838.30 88888.00 2012-07-02 13:29:15.875 184 12479.55 58.90 54838.30 88888.00 2012-07-02 13:29:16.000 184 12479.60 58.88 54838.28 88888.00 2012-07-02 13:29:16.125 184 12479.55 58.88 54838.32 88888.00 2012-07-02 13:29:16.250 184 12479.45 58.90 54838.32 88888.00 2012-07-02 13:29:16.375 184 12479.40 58.92 54838.32 88888.00 2012-07-02 13:29:16.500 184 12479.40 58.88 54838.32 88888.00 2012-07-02 13:29:16.625 184 12479.45 58.90 54838.32 88888.00 2012-07-02 13:29:16.750 184 12479.48 58.92 54838.35 88888.00 2012-07-02 13:29:16.875 184 12479.52 58.92 54838.38 88888.00 2012-07-02 13:29:17.000 184 12479.52 58.92 54838.35 88888.00 2012-07-02 13:29:17.125 184 12479.42 58.92 54838.38 88888.00 2012-07-02 13:29:17.250 184 12479.40 58.92 54838.40 88888.00 2012-07-02 13:29:17.375 184 12479.48 58.90 54838.40 88888.00 2012-07-02 13:29:17.500 184 12479.45 58.83 54838.40 88888.00 2012-07-02 13:29:17.625 184 12479.48 58.83 54838.40 88888.00 2012-07-02 13:29:17.750 184 12479.48 58.80 54838.40 88888.00 2012-07-02 13:29:17.875 184 12479.45 58.77 54838.40 88888.00 2012-07-02 13:29:18.000 184 12479.48 58.70 54838.38 88888.00 2012-07-02 13:29:18.125 184 12479.48 58.70 54838.38 88888.00 2012-07-02 13:29:18.250 184 12479.50 58.67 54838.43 88888.00 2012-07-02 13:29:18.375 184 12479.60 58.65 54838.43 88888.00 2012-07-02 13:29:18.500 184 12479.62 58.62 54838.43 88888.00 2012-07-02 13:29:18.625 184 12479.60 58.58 54838.43 88888.00 2012-07-02 13:29:18.750 184 12479.60 58.52 54838.40 88888.00 2012-07-02 13:29:18.875 184 12479.58 58.50 54838.43 88888.00 2012-07-02 13:29:19.000 184 12479.50 58.48 54838.40 88888.00 2012-07-02 13:29:19.125 184 12479.50 58.45 54838.45 88888.00 2012-07-02 13:29:19.250 184 12479.52 58.38 54838.45 88888.00 2012-07-02 13:29:19.375 184 12479.60 58.33 54838.43 88888.00 2012-07-02 13:29:19.500 184 12479.67 58.30 54838.43 88888.00 2012-07-02 13:29:19.625 184 12479.73 58.25 54838.45 88888.00 2012-07-02 13:29:19.750 184 12479.75 58.23 54838.47 88888.00 2012-07-02 13:29:19.875 184 12479.77 58.17 54838.47 88888.00 2012-07-02 13:29:20.000 184 12479.77 58.12 54838.47 88888.00 2012-07-02 13:29:20.125 184 12479.77 58.08 54838.47 88888.00 2012-07-02 13:29:20.250 184 12479.70 57.98 54838.53 88888.00 2012-07-02 13:29:20.375 184 12479.67 57.98 54838.50 88888.00 2012-07-02 13:29:20.500 184 12479.67 57.90 54838.47 88888.00 2012-07-02 13:29:20.625 184 12479.73 57.88 54838.50 88888.00 2012-07-02 13:29:20.750 184 12479.80 57.80 54838.50 88888.00 2012-07-02 13:29:20.875 184 12479.80 57.75 54838.47 88888.00 2012-07-02 13:29:21.000 184 12479.80 57.67 54838.47 88888.00 2012-07-02 13:29:21.125 184 12479.80 57.65 54838.47 88888.00 2012-07-02 13:29:21.250 184 12479.85 57.60 54838.53 88888.00 2012-07-02 13:29:21.375 184 12479.88 57.60 54838.55 88888.00 2012-07-02 13:29:21.500 184 12479.83 57.55 54838.55 88888.00 2012-07-02 13:29:21.625 184 12479.85 57.52 54838.55 88888.00 2012-07-02 13:29:21.750 184 12479.85 57.48 54838.55 88888.00 2012-07-02 13:29:21.875 184 12479.77 57.42 54838.55 88888.00 2012-07-02 13:29:22.000 184 12479.80 57.38 54838.53 88888.00 2012-07-02 13:29:22.125 184 12479.88 57.33 54838.55 88888.00 2012-07-02 13:29:22.250 184 12479.88 57.30 54838.57 88888.00 2012-07-02 13:29:22.375 184 12479.95 57.30 54838.57 88888.00 2012-07-02 13:29:22.500 184 12479.95 57.27 54838.60 88888.00 2012-07-02 13:29:22.625 184 12479.92 57.23 54838.57 88888.00 2012-07-02 13:29:22.750 184 12479.92 57.23 54838.57 88888.00 2012-07-02 13:29:22.875 184 12480.00 57.20 54838.60 88888.00 2012-07-02 13:29:23.000 184 12480.02 57.17 54838.60 88888.00 2012-07-02 13:29:23.125 184 12480.00 57.12 54838.60 88888.00 2012-07-02 13:29:23.250 184 12479.98 57.12 54838.65 88888.00 2012-07-02 13:29:23.375 184 12480.02 57.12 54838.65 88888.00 2012-07-02 13:29:23.500 184 12480.05 57.08 54838.62 88888.00 2012-07-02 13:29:23.625 184 12480.00 57.08 54838.62 88888.00 2012-07-02 13:29:23.750 184 12480.00 57.02 54838.62 88888.00 2012-07-02 13:29:23.875 184 12480.00 57.02 54838.65 88888.00 2012-07-02 13:29:24.000 184 12479.98 57.00 54838.65 88888.00 2012-07-02 13:29:24.125 184 12479.92 56.98 54838.65 88888.00 2012-07-02 13:29:24.250 184 12479.95 56.98 54838.70 88888.00 2012-07-02 13:29:24.375 184 12479.95 56.98 54838.68 88888.00 2012-07-02 13:29:24.500 184 12479.90 56.95 54838.68 88888.00 2012-07-02 13:29:24.625 184 12479.95 56.95 54838.70 88888.00 2012-07-02 13:29:24.750 184 12479.98 56.92 54838.70 88888.00 2012-07-02 13:29:24.875 184 12479.98 56.95 54838.70 88888.00 2012-07-02 13:29:25.000 184 12479.98 56.92 54838.70 88888.00 2012-07-02 13:29:25.125 184 12480.00 56.92 54838.72 88888.00 2012-07-02 13:29:25.250 184 12480.00 56.95 54838.72 88888.00 2012-07-02 13:29:25.375 184 12480.02 56.92 54838.72 88888.00 2012-07-02 13:29:25.500 184 12480.05 56.90 54838.72 88888.00 2012-07-02 13:29:25.625 184 12480.02 56.88 54838.70 88888.00 2012-07-02 13:29:25.750 184 12480.05 56.92 54838.72 88888.00 2012-07-02 13:29:25.875 184 12480.08 56.90 54838.72 88888.00 2012-07-02 13:29:26.000 184 12480.10 56.90 54838.70 88888.00 2012-07-02 13:29:26.125 184 12480.08 56.88 54838.70 88888.00 2012-07-02 13:29:26.250 184 12480.10 56.85 54838.70 88888.00 2012-07-02 13:29:26.375 184 12480.15 56.88 54838.70 88888.00 2012-07-02 13:29:26.500 184 12480.15 56.90 54838.70 88888.00 2012-07-02 13:29:26.625 184 12480.20 56.92 54838.70 88888.00 2012-07-02 13:29:26.750 184 12480.23 56.92 54838.72 88888.00 2012-07-02 13:29:26.875 184 12480.20 56.92 54838.75 88888.00 2012-07-02 13:29:27.000 184 12480.23 56.98 54838.72 88888.00 2012-07-02 13:29:27.125 184 12480.20 56.98 54838.70 88888.00 2012-07-02 13:29:27.250 184 12480.20 56.92 54838.72 88888.00 2012-07-02 13:29:27.375 184 12480.25 56.95 54838.72 88888.00 2012-07-02 13:29:27.500 184 12480.33 56.98 54838.72 88888.00 2012-07-02 13:29:27.625 184 12480.33 57.00 54838.72 88888.00 2012-07-02 13:29:27.750 184 12480.35 56.98 54838.72 88888.00 2012-07-02 13:29:27.875 184 12480.40 56.98 54838.72 88888.00 2012-07-02 13:29:28.000 184 12480.48 57.00 54838.72 88888.00 2012-07-02 13:29:28.125 184 12480.50 57.08 54838.78 88888.00 2012-07-02 13:29:28.250 184 12480.42 57.05 54838.78 88888.00 2012-07-02 13:29:28.375 184 12480.45 57.12 54838.78 88888.00 2012-07-02 13:29:28.500 184 12480.48 57.12 54838.72 88888.00 2012-07-02 13:29:28.625 184 12480.55 57.12 54838.70 88888.00 2012-07-02 13:29:28.750 184 12480.52 57.12 54838.70 88888.00 2012-07-02 13:29:28.875 184 12480.48 57.15 54838.70 88888.00 2012-07-02 13:29:29.000 184 12480.48 57.17 54838.70 88888.00 2012-07-02 13:29:29.125 184 12480.50 57.20 54838.68 88888.00 2012-07-02 13:29:29.250 184 12480.52 57.15 54838.70 88888.00 2012-07-02 13:29:29.375 184 12480.58 57.20 54838.68 88888.00 2012-07-02 13:29:29.500 184 12480.60 57.20 54838.70 88888.00 2012-07-02 13:29:29.625 184 12480.62 57.23 54838.68 88888.00 2012-07-02 13:29:29.750 184 12480.65 57.25 54838.68 88888.00 2012-07-02 13:29:29.875 184 12480.60 57.27 54838.65 88888.00 2012-07-02 13:29:30.000 184 12480.52 57.27 54838.65 88888.00 2012-07-02 13:29:30.125 184 12480.55 57.27 54838.65 88888.00 2012-07-02 13:29:30.250 184 12480.58 57.25 54838.68 88888.00 2012-07-02 13:29:30.375 184 12480.58 57.27 54838.68 88888.00 2012-07-02 13:29:30.500 184 12480.55 57.27 54838.68 88888.00 2012-07-02 13:29:30.625 184 12480.52 57.25 54838.68 88888.00 2012-07-02 13:29:30.750 184 12480.52 57.27 54838.62 88888.00 2012-07-02 13:29:30.875 184 12480.48 57.25 54838.62 88888.00 2012-07-02 13:29:31.000 184 12480.42 57.27 54838.62 88888.00 2012-07-02 13:29:31.125 184 12480.45 57.30 54838.68 88888.00 2012-07-02 13:29:31.250 184 12480.40 57.25 54838.68 88888.00 2012-07-02 13:29:31.375 184 12480.38 57.25 54838.65 88888.00 2012-07-02 13:29:31.500 184 12480.35 57.27 54838.68 88888.00 2012-07-02 13:29:31.625 184 12480.38 57.33 54838.68 88888.00 2012-07-02 13:29:31.750 184 12480.35 57.30 54838.70 88888.00 2012-07-02 13:29:31.875 184 12480.38 57.30 54838.70 88888.00 2012-07-02 13:29:32.000 184 12480.42 57.30 54838.68 88888.00 2012-07-02 13:29:32.125 184 12480.48 57.30 54838.70 88888.00 2012-07-02 13:29:32.250 184 12480.40 57.30 54838.70 88888.00 2012-07-02 13:29:32.375 184 12480.33 57.35 54838.72 88888.00 2012-07-02 13:29:32.500 184 12480.30 57.35 54838.75 88888.00 2012-07-02 13:29:32.625 184 12480.30 57.33 54838.75 88888.00 2012-07-02 13:29:32.750 184 12480.25 57.33 54838.72 88888.00 2012-07-02 13:29:32.875 184 12480.25 57.35 54838.75 88888.00 2012-07-02 13:29:33.000 184 12480.27 57.35 54838.72 88888.00 2012-07-02 13:29:33.125 184 12480.27 57.33 54838.72 88888.00 2012-07-02 13:29:33.250 184 12480.33 57.35 54838.75 88888.00 2012-07-02 13:29:33.375 184 12480.27 57.38 54838.72 88888.00 2012-07-02 13:29:33.500 184 12480.27 57.40 54838.72 88888.00 2012-07-02 13:29:33.625 184 12480.23 57.40 54838.75 88888.00 2012-07-02 13:29:33.750 184 12480.25 57.42 54838.72 88888.00 2012-07-02 13:29:33.875 184 12480.30 57.42 54838.75 88888.00 2012-07-02 13:29:34.000 184 12480.30 57.42 54838.72 88888.00 2012-07-02 13:29:34.125 184 12480.20 57.42 54838.75 88888.00 2012-07-02 13:29:34.250 184 12480.10 57.40 54838.75 88888.00 2012-07-02 13:29:34.375 184 12480.10 57.40 54838.75 88888.00 2012-07-02 13:29:34.500 184 12480.10 57.45 54838.78 88888.00 2012-07-02 13:29:34.625 184 12480.20 57.50 54838.82 88888.00 2012-07-02 13:29:34.750 184 12480.27 57.50 54838.80 88888.00 2012-07-02 13:29:34.875 184 12480.27 57.48 54838.78 88888.00 2012-07-02 13:29:35.000 184 12480.27 57.52 54838.80 88888.00 2012-07-02 13:29:35.125 184 12480.27 57.55 54838.80 88888.00 2012-07-02 13:29:35.250 184 12480.23 57.52 54838.80 88888.00 2012-07-02 13:29:35.375 184 12480.25 57.52 54838.80 88888.00 2012-07-02 13:29:35.500 184 12480.25 57.55 54838.82 88888.00 2012-07-02 13:29:35.625 184 12480.23 57.60 54838.80 88888.00 2012-07-02 13:29:35.750 184 12480.20 57.62 54838.80 88888.00 2012-07-02 13:29:35.875 184 12480.25 57.62 54838.80 88888.00 2012-07-02 13:29:36.000 184 12480.25 57.60 54838.80 88888.00 2012-07-02 13:29:36.125 184 12480.33 57.62 54838.85 88888.00 2012-07-02 13:29:36.250 184 12480.23 57.62 54838.85 88888.00 2012-07-02 13:29:36.375 184 12480.20 57.62 54838.82 88888.00 2012-07-02 13:29:36.500 184 12480.23 57.62 54838.85 88888.00 2012-07-02 13:29:36.625 184 12480.23 57.65 54838.88 88888.00 2012-07-02 13:29:36.750 184 12480.23 57.65 54838.88 88888.00 2012-07-02 13:29:36.875 184 12480.25 57.65 54838.85 88888.00 2012-07-02 13:29:37.000 184 12480.20 57.67 54838.88 88888.00 2012-07-02 13:29:37.125 184 12480.12 57.67 54838.85 88888.00 2012-07-02 13:29:37.250 184 12480.10 57.73 54838.88 88888.00 2012-07-02 13:29:37.375 184 12480.10 57.70 54838.88 88888.00 2012-07-02 13:29:37.500 184 12480.10 57.65 54838.85 88888.00 2012-07-02 13:29:37.625 184 12480.17 57.73 54838.85 88888.00 2012-07-02 13:29:37.750 184 12480.20 57.77 54838.88 88888.00 2012-07-02 13:29:37.875 184 12480.20 57.80 54838.90 88888.00 2012-07-02 13:29:38.000 184 12480.20 57.75 54838.88 88888.00 2012-07-02 13:29:38.125 184 12480.23 57.75 54838.90 88888.00 2012-07-02 13:29:38.250 184 12480.17 57.73 54838.93 88888.00 2012-07-02 13:29:38.375 184 12480.10 57.75 54838.93 88888.00 2012-07-02 13:29:38.500 184 12480.08 57.77 54838.93 88888.00 2012-07-02 13:29:38.625 184 12480.10 57.77 54838.95 88888.00 2012-07-02 13:29:38.750 184 12480.12 57.77 54838.95 88888.00 2012-07-02 13:29:38.875 184 12480.15 57.83 54838.95 88888.00 2012-07-02 13:29:39.000 184 12480.12 57.83 54838.97 88888.00 2012-07-02 13:29:39.125 184 12480.08 57.80 54839.00 88888.00 2012-07-02 13:29:39.250 184 12480.05 57.80 54838.97 88888.00 2012-07-02 13:29:39.375 184 12480.12 57.80 54838.97 88888.00 2012-07-02 13:29:39.500 184 12480.12 57.77 54838.97 88888.00 2012-07-02 13:29:39.625 184 12480.12 57.77 54839.00 88888.00 2012-07-02 13:29:39.750 184 12480.08 57.77 54838.97 88888.00 2012-07-02 13:29:39.875 184 12480.08 57.75 54838.97 88888.00 2012-07-02 13:29:40.000 184 12480.05 57.75 54839.00 88888.00 2012-07-02 13:29:40.125 184 12479.98 57.73 54839.00 88888.00 2012-07-02 13:29:40.250 184 12479.92 57.73 54839.00 88888.00 2012-07-02 13:29:40.375 184 12479.92 57.75 54839.00 88888.00 2012-07-02 13:29:40.500 184 12479.95 57.73 54839.00 88888.00 2012-07-02 13:29:40.625 184 12479.92 57.73 54839.03 88888.00 2012-07-02 13:29:40.750 184 12479.98 57.73 54839.00 88888.00 2012-07-02 13:29:40.875 184 12479.98 57.67 54839.00 88888.00 2012-07-02 13:29:41.000 184 12479.98 57.62 54839.03 88888.00 2012-07-02 13:29:41.125 184 12479.88 57.62 54839.05 88888.00 2012-07-02 13:29:41.250 184 12479.85 57.60 54839.07 88888.00 2012-07-02 13:29:41.375 184 12479.95 57.60 54839.05 88888.00 2012-07-02 13:29:41.500 184 12479.92 57.60 54839.05 88888.00 2012-07-02 13:29:41.625 184 12479.90 57.58 54839.07 88888.00 2012-07-02 13:29:41.750 184 12479.90 57.52 54839.07 88888.00 2012-07-02 13:29:41.875 184 12479.95 57.48 54839.07 88888.00 2012-07-02 13:29:42.000 184 12479.88 57.45 54839.07 88888.00 2012-07-02 13:29:42.125 184 12479.85 57.48 54839.12 88888.00 2012-07-02 13:29:42.250 184 12479.83 57.42 54839.12 88888.00 2012-07-02 13:29:42.375 184 12479.83 57.45 54839.15 88888.00 2012-07-02 13:29:42.500 184 12479.77 57.40 54839.15 88888.00 2012-07-02 13:29:42.625 184 12479.73 57.40 54839.15 88888.00 2012-07-02 13:29:42.750 184 12479.67 57.40 54839.18 88888.00 2012-07-02 13:29:42.875 184 12479.65 57.38 54839.20 88888.00 2012-07-02 13:29:43.000 184 12479.67 57.38 54839.20 88888.00 2012-07-02 13:29:43.125 184 12479.67 57.35 54839.22 88888.00 2012-07-02 13:29:43.250 184 12479.65 57.35 54839.20 88888.00 2012-07-02 13:29:43.375 184 12479.67 57.35 54839.20 88888.00 2012-07-02 13:29:43.500 184 12479.65 57.38 54839.20 88888.00 2012-07-02 13:29:43.625 184 12479.62 57.35 54839.22 88888.00 2012-07-02 13:29:43.750 184 12479.55 57.38 54839.20 88888.00 2012-07-02 13:29:43.875 184 12479.52 57.38 54839.20 88888.00 2012-07-02 13:29:44.000 184 12479.50 57.38 54839.20 88888.00 2012-07-02 13:29:44.125 184 12479.48 57.40 54839.22 88888.00 2012-07-02 13:29:44.250 184 12479.50 57.42 54839.22 88888.00 2012-07-02 13:29:44.375 184 12479.58 57.45 54839.22 88888.00 2012-07-02 13:29:44.500 184 12479.62 57.42 54839.22 88888.00 2012-07-02 13:29:44.625 184 12479.60 57.42 54839.25 88888.00 2012-07-02 13:29:44.750 184 12479.60 57.48 54839.28 88888.00 2012-07-02 13:29:44.875 184 12479.60 57.50 54839.25 88888.00 2012-07-02 13:29:45.000 184 12479.65 57.48 54839.25 88888.00 2012-07-02 13:29:45.125 184 12479.65 57.52 54839.25 88888.00 2012-07-02 13:29:45.250 184 12479.65 57.58 54839.28 88888.00 2012-07-02 13:29:45.375 184 12479.73 57.60 54839.28 88888.00 2012-07-02 13:29:45.500 184 12479.73 57.60 54839.28 88888.00 2012-07-02 13:29:45.625 184 12479.65 57.60 54839.30 88888.00 2012-07-02 13:29:45.750 184 12479.62 57.62 54839.32 88888.00 2012-07-02 13:29:45.875 184 12479.65 57.62 54839.32 88888.00 2012-07-02 13:29:46.000 184 12479.67 57.62 54839.30 88888.00 2012-07-02 13:29:46.125 184 12479.70 57.67 54839.32 88888.00 2012-07-02 13:29:46.250 184 12479.80 57.73 54839.32 88888.00 2012-07-02 13:29:46.375 184 12479.95 57.75 54839.35 88888.00 2012-07-02 13:29:46.500 184 12479.98 57.75 54839.35 88888.00 2012-07-02 13:29:46.625 184 12479.95 57.80 54839.32 88888.00 2012-07-02 13:29:46.750 184 12479.92 57.80 54839.32 88888.00 2012-07-02 13:29:46.875 184 12480.02 57.83 54839.32 88888.00 2012-07-02 13:29:47.000 184 12480.08 57.88 54839.30 88888.00 2012-07-02 13:29:47.125 184 12480.02 57.90 54839.30 88888.00 2012-07-02 13:29:47.250 184 12480.00 57.90 54839.32 88888.00 2012-07-02 13:29:47.375 184 12480.05 57.92 54839.30 88888.00 2012-07-02 13:29:47.500 184 12480.12 57.98 54839.28 88888.00 2012-07-02 13:29:47.625 184 12480.20 57.98 54839.30 88888.00 2012-07-02 13:29:47.750 184 12480.20 58.02 54839.30 88888.00 2012-07-02 13:29:47.875 184 12480.17 58.02 54839.32 88888.00 2012-07-02 13:29:48.000 184 12480.17 58.05 54839.30 88888.00 2012-07-02 13:29:48.125 184 12480.23 58.05 54839.30 88888.00 2012-07-02 13:29:48.250 184 12480.23 58.08 54839.30 88888.00 2012-07-02 13:29:48.375 184 12480.23 58.08 54839.30 88888.00 2012-07-02 13:29:48.500 184 12480.20 58.10 54839.30 88888.00 2012-07-02 13:29:48.625 184 12480.20 58.12 54839.30 88888.00 2012-07-02 13:29:48.750 184 12480.23 58.17 54839.30 88888.00 2012-07-02 13:29:48.875 184 12480.25 58.20 54839.30 88888.00 2012-07-02 13:29:49.000 184 12480.20 58.25 54839.30 88888.00 2012-07-02 13:29:49.125 184 12480.08 58.25 54839.32 88888.00 2012-07-02 13:29:49.250 184 12480.05 58.25 54839.30 88888.00 2012-07-02 13:29:49.375 184 12480.08 58.27 54839.30 88888.00 2012-07-02 13:29:49.500 184 12480.12 58.27 54839.32 88888.00 2012-07-02 13:29:49.625 184 12480.12 58.27 54839.32 88888.00 2012-07-02 13:29:49.750 184 12480.05 58.27 54839.32 88888.00 2012-07-02 13:29:49.875 184 12480.00 58.30 54839.32 88888.00 2012-07-02 13:29:50.000 184 12479.98 58.30 54839.32 88888.00 2012-07-02 13:29:50.125 184 12479.92 58.33 54839.35 88888.00 2012-07-02 13:29:50.250 184 12479.83 58.35 54839.35 88888.00 2012-07-02 13:29:50.375 184 12479.92 58.38 54839.32 88888.00 2012-07-02 13:29:50.500 184 12479.98 58.38 54839.35 88888.00 2012-07-02 13:29:50.625 184 12479.95 58.40 54839.32 88888.00 2012-07-02 13:29:50.750 184 12479.92 58.42 54839.32 88888.00 2012-07-02 13:29:50.875 184 12479.92 58.40 54839.32 88888.00 2012-07-02 13:29:51.000 184 12479.90 58.40 54839.35 88888.00 2012-07-02 13:29:51.125 184 12479.85 58.42 54839.38 88888.00 2012-07-02 13:29:51.250 184 12479.77 58.45 54839.32 88888.00 2012-07-02 13:29:51.375 184 12479.80 58.48 54839.30 88888.00 2012-07-02 13:29:51.500 184 12479.80 58.50 54839.35 88888.00 2012-07-02 13:29:51.625 184 12479.80 58.50 54839.35 88888.00 2012-07-02 13:29:51.750 184 12479.77 58.52 54839.32 88888.00 2012-07-02 13:29:51.875 184 12479.70 58.55 54839.35 88888.00 2012-07-02 13:29:52.000 184 12479.67 58.60 54839.38 88888.00 2012-07-02 13:29:52.125 184 12479.65 58.60 54839.38 88888.00 2012-07-02 13:29:52.250 184 12479.55 58.60 54839.35 88888.00 2012-07-02 13:29:52.375 184 12479.52 58.62 54839.32 88888.00 2012-07-02 13:29:52.500 184 12479.52 58.67 54839.32 88888.00 2012-07-02 13:29:52.625 184 12479.62 58.73 54839.35 88888.00 2012-07-02 13:29:52.750 184 12479.60 58.75 54839.38 88888.00 2012-07-02 13:29:52.875 184 12479.55 58.75 54839.35 88888.00 2012-07-02 13:29:53.000 184 12479.52 58.77 54839.35 88888.00 2012-07-02 13:29:53.125 184 12479.45 58.80 54839.38 88888.00 2012-07-02 13:29:53.250 184 12479.45 58.80 54839.38 88888.00 2012-07-02 13:29:53.375 184 12479.52 58.83 54839.35 88888.00 2012-07-02 13:29:53.500 184 12479.52 58.88 54839.38 88888.00 2012-07-02 13:29:53.625 184 12479.50 58.88 54839.35 88888.00 2012-07-02 13:29:53.750 184 12479.52 58.90 54839.35 88888.00 2012-07-02 13:29:53.875 184 12479.55 58.92 54839.38 88888.00 2012-07-02 13:29:54.000 184 12479.50 58.95 54839.38 88888.00 2012-07-02 13:29:54.125 184 12479.42 58.98 54839.38 88888.00 2012-07-02 13:29:54.250 184 12479.38 58.98 54839.38 88888.00 2012-07-02 13:29:54.375 184 12479.42 58.98 54839.32 88888.00 2012-07-02 13:29:54.500 184 12479.38 58.95 54839.35 88888.00 2012-07-02 13:29:54.625 184 12479.38 58.95 54839.38 88888.00 2012-07-02 13:29:54.750 184 12479.38 58.98 54839.40 88888.00 2012-07-02 13:29:54.875 184 12479.38 59.00 54839.38 88888.00 2012-07-02 13:29:55.000 184 12479.35 58.98 54839.38 88888.00 2012-07-02 13:29:55.125 184 12479.30 59.00 54839.40 88888.00 2012-07-02 13:29:55.250 184 12479.30 59.05 54839.40 88888.00 2012-07-02 13:29:55.375 184 12479.27 59.02 54839.38 88888.00 2012-07-02 13:29:55.500 184 12479.30 59.02 54839.40 88888.00 2012-07-02 13:29:55.625 184 12479.30 59.02 54839.40 88888.00 2012-07-02 13:29:55.750 184 12479.23 59.05 54839.47 88888.00 2012-07-02 13:29:55.875 184 12479.25 59.08 54839.45 88888.00 2012-07-02 13:29:56.000 184 12479.30 59.08 54839.43 88888.00 2012-07-02 13:29:56.125 184 12479.27 59.05 54839.43 88888.00 2012-07-02 13:29:56.250 184 12479.20 59.08 54839.43 88888.00 2012-07-02 13:29:56.375 184 12479.20 59.10 54839.45 88888.00 2012-07-02 13:29:56.500 184 12479.25 59.12 54839.47 88888.00 2012-07-02 13:29:56.625 184 12479.25 59.12 54839.45 88888.00 2012-07-02 13:29:56.750 184 12479.17 59.10 54839.45 88888.00 2012-07-02 13:29:56.875 184 12479.15 59.08 54839.47 88888.00 2012-07-02 13:29:57.000 184 12479.15 59.08 54839.47 88888.00 2012-07-02 13:29:57.125 184 12479.15 59.05 54839.45 88888.00 2012-07-02 13:29:57.250 184 12479.08 59.05 54839.47 88888.00 2012-07-02 13:29:57.375 184 12479.02 59.10 54839.50 88888.00 2012-07-02 13:29:57.500 184 12479.08 59.10 54839.47 88888.00 2012-07-02 13:29:57.625 184 12479.10 59.12 54839.47 88888.00 2012-07-02 13:29:57.750 184 12479.15 59.15 54839.47 88888.00 2012-07-02 13:29:57.875 184 12479.15 59.15 54839.45 88888.00 2012-07-02 13:29:58.000 184 12479.15 59.15 54839.43 88888.00 2012-07-02 13:29:58.125 184 12479.15 59.12 54839.45 88888.00 2012-07-02 13:29:58.250 184 12479.12 59.10 54839.45 88888.00 2012-07-02 13:29:58.375 184 12479.12 59.12 54839.47 88888.00 2012-07-02 13:29:58.500 184 12479.05 59.12 54839.45 88888.00 2012-07-02 13:29:58.625 184 12478.98 59.12 54839.47 88888.00 2012-07-02 13:29:58.750 184 12478.98 59.15 54839.53 88888.00 2012-07-02 13:29:58.875 184 12478.95 59.15 54839.53 88888.00 2012-07-02 13:29:59.000 184 12478.90 59.15 54839.50 88888.00 2012-07-02 13:29:59.125 184 12478.92 59.10 54839.50 88888.00 2012-07-02 13:29:59.250 184 12478.92 59.12 54839.53 88888.00 2012-07-02 13:29:59.375 184 12478.90 59.12 54839.53 88888.00 2012-07-02 13:29:59.500 184 12478.85 59.10 54839.55 88888.00 2012-07-02 13:29:59.625 184 12478.83 59.12 54839.57 88888.00 2012-07-02 13:29:59.750 184 12478.83 59.12 54839.60 88888.00 2012-07-02 13:29:59.875 184 12478.80 59.10 54839.60 88888.00 2012-07-02 13:30:00.000 184 12478.83 59.08 54839.57 88888.00 2012-07-02 13:30:00.125 184 12478.80 59.08 54839.57 88888.00 2012-07-02 13:30:00.250 184 12478.77 59.08 54839.62 88888.00 2012-07-02 13:30:00.375 184 12478.75 59.10 54839.62 88888.00 2012-07-02 13:30:00.500 184 12478.75 59.08 54839.65 88888.00 2012-07-02 13:30:00.625 184 12478.75 59.08 54839.62 88888.00 2012-07-02 13:30:00.750 184 12478.75 59.08 54839.60 88888.00 2012-07-02 13:30:00.875 184 12478.70 59.05 54839.57 88888.00 2012-07-02 13:30:01.000 184 12478.67 59.05 54839.60 88888.00 2012-07-02 13:30:01.125 184 12478.70 59.08 54839.62 88888.00 2012-07-02 13:30:01.250 184 12478.70 59.08 54839.65 88888.00 2012-07-02 13:30:01.375 184 12478.70 59.05 54839.62 88888.00 2012-07-02 13:30:01.500 184 12478.65 59.05 54839.62 88888.00 2012-07-02 13:30:01.625 184 12478.73 59.10 54839.65 88888.00 2012-07-02 13:30:01.750 184 12478.77 59.10 54839.68 88888.00 2012-07-02 13:30:01.875 184 12478.73 59.08 54839.68 88888.00 2012-07-02 13:30:02.000 184 12478.67 59.08 54839.68 88888.00 2012-07-02 13:30:02.125 184 12478.67 59.10 54839.68 88888.00 2012-07-02 13:30:02.250 184 12478.65 59.12 54839.70 88888.00 2012-07-02 13:30:02.375 184 12478.65 59.12 54839.72 88888.00 2012-07-02 13:30:02.500 184 12478.62 59.15 54839.70 88888.00 2012-07-02 13:30:02.625 184 12478.62 59.17 54839.68 88888.00 2012-07-02 13:30:02.750 184 12478.58 59.17 54839.68 88888.00 2012-07-02 13:30:02.875 184 12478.60 59.23 54839.70 88888.00 2012-07-02 13:30:03.000 184 12478.58 59.27 54839.72 88888.00 2012-07-02 13:30:03.125 184 12478.58 59.27 54839.72 88888.00 2012-07-02 13:30:03.250 184 12478.50 59.23 54839.75 88888.00 2012-07-02 13:30:03.375 184 12478.50 59.25 54839.75 88888.00 2012-07-02 13:30:03.500 184 12478.50 59.23 54839.75 88888.00 2012-07-02 13:30:03.625 184 12478.42 59.27 54839.75 88888.00 2012-07-02 13:30:03.750 184 12478.35 59.30 54839.72 88888.00 2012-07-02 13:30:03.875 184 12478.33 59.30 54839.72 88888.00 2012-07-02 13:30:04.000 184 12478.35 59.30 54839.72 88888.00 2012-07-02 13:30:04.125 184 12478.33 59.33 54839.72 88888.00 2012-07-02 13:30:04.250 184 12478.25 59.35 54839.75 88888.00 2012-07-02 13:30:04.375 184 12478.23 59.33 54839.75 88888.00 2012-07-02 13:30:04.500 184 12478.17 59.35 54839.78 88888.00 2012-07-02 13:30:04.625 184 12478.20 59.35 54839.78 88888.00 2012-07-02 13:30:04.750 184 12478.23 59.35 54839.80 88888.00 2012-07-02 13:30:04.875 184 12478.20 59.35 54839.78 88888.00 2012-07-02 13:30:05.000 184 12478.17 59.38 54839.78 88888.00 2012-07-02 13:30:05.125 184 12478.17 59.40 54839.75 88888.00 2012-07-02 13:30:05.250 184 12478.12 59.40 54839.75 88888.00 2012-07-02 13:30:05.375 184 12478.12 59.40 54839.75 88888.00 2012-07-02 13:30:05.500 184 12478.12 59.42 54839.78 88888.00 2012-07-02 13:30:05.625 184 12478.23 59.45 54839.78 88888.00 2012-07-02 13:30:05.750 184 12478.25 59.45 54839.82 88888.00 2012-07-02 13:30:05.875 184 12478.23 59.48 54839.82 88888.00 2012-07-02 13:30:06.000 184 12478.12 59.48 54839.80 88888.00 2012-07-02 13:30:06.125 184 12478.10 59.48 54839.85 88888.00 2012-07-02 13:30:06.250 184 12478.08 59.50 54839.85 88888.00 2012-07-02 13:30:06.375 184 12478.12 59.50 54839.82 88888.00 2012-07-02 13:30:06.500 184 12478.08 59.48 54839.85 88888.00 2012-07-02 13:30:06.625 184 12478.00 59.48 54839.85 88888.00 2012-07-02 13:30:06.750 184 12478.02 59.50 54839.88 88888.00 2012-07-02 13:30:06.875 184 12478.10 59.52 54839.85 88888.00 2012-07-02 13:30:07.000 184 12478.08 59.52 54839.85 88888.00 2012-07-02 13:30:07.125 184 12478.02 59.50 54839.85 88888.00 2012-07-02 13:30:07.250 184 12478.00 59.52 54839.82 88888.00 2012-07-02 13:30:07.375 184 12478.05 59.52 54839.82 88888.00 2012-07-02 13:30:07.500 184 12478.05 59.55 54839.85 88888.00 2012-07-02 13:30:07.625 184 12477.98 59.55 54839.88 88888.00 2012-07-02 13:30:07.750 184 12477.92 59.60 54839.88 88888.00 2012-07-02 13:30:07.875 184 12477.95 59.58 54839.85 88888.00 2012-07-02 13:30:08.000 184 12477.95 59.58 54839.85 88888.00 2012-07-02 13:30:08.125 184 12477.92 59.55 54839.88 88888.00 2012-07-02 13:30:08.250 184 12477.92 59.55 54839.85 88888.00 2012-07-02 13:30:08.375 184 12478.00 59.58 54839.85 88888.00 2012-07-02 13:30:08.500 184 12477.95 59.60 54839.85 88888.00 2012-07-02 13:30:08.625 184 12477.92 59.65 54839.88 88888.00 2012-07-02 13:30:08.750 184 12477.92 59.65 54839.88 88888.00 2012-07-02 13:30:08.875 184 12477.90 59.62 54839.88 88888.00 2012-07-02 13:30:09.000 184 12477.83 59.62 54839.88 88888.00 2012-07-02 13:30:09.125 184 12477.77 59.65 54839.90 88888.00 2012-07-02 13:30:09.250 184 12477.80 59.62 54839.90 88888.00 2012-07-02 13:30:09.375 184 12477.90 59.60 54839.90 88888.00 2012-07-02 13:30:09.500 184 12477.90 59.67 54839.88 88888.00 2012-07-02 13:30:09.625 184 12477.85 59.70 54839.88 88888.00 2012-07-02 13:30:09.750 184 12477.83 59.70 54839.88 88888.00 2012-07-02 13:30:09.875 184 12477.88 59.70 54839.88 88888.00 2012-07-02 13:30:10.000 184 12477.85 59.73 54839.88 88888.00 2012-07-02 13:30:10.125 184 12477.83 59.75 54839.88 88888.00 2012-07-02 13:30:10.250 184 12477.75 59.75 54839.88 88888.00 2012-07-02 13:30:10.375 184 12477.80 59.77 54839.90 88888.00 2012-07-02 13:30:10.500 184 12477.83 59.83 54839.90 88888.00 2012-07-02 13:30:10.625 184 12477.85 59.85 54839.90 88888.00 2012-07-02 13:30:10.750 184 12477.80 59.90 54839.90 88888.00 2012-07-02 13:30:10.875 184 12477.73 59.90 54839.90 88888.00 2012-07-02 13:30:11.000 184 12477.75 59.90 54839.88 88888.00 2012-07-02 13:30:11.125 184 12477.80 59.92 54839.85 88888.00 2012-07-02 13:30:11.250 184 12477.80 59.92 54839.82 88888.00 2012-07-02 13:30:11.375 184 12477.80 59.92 54839.82 88888.00 2012-07-02 13:30:11.500 184 12477.77 59.98 54839.88 88888.00 2012-07-02 13:30:11.625 184 12477.85 60.00 54839.85 88888.00 2012-07-02 13:30:11.750 184 12477.95 60.00 54839.88 88888.00 2012-07-02 13:30:11.875 184 12477.90 60.02 54839.88 88888.00 2012-07-02 13:30:12.000 184 12477.85 60.05 54839.85 88888.00 2012-07-02 13:30:12.125 184 12477.77 60.08 54839.85 88888.00 2012-07-02 13:30:12.250 184 12477.77 60.10 54839.88 88888.00 2012-07-02 13:30:12.375 184 12477.83 60.10 54839.88 88888.00 2012-07-02 13:30:12.500 184 12477.77 60.12 54839.88 88888.00 2012-07-02 13:30:12.625 184 12477.75 60.15 54839.88 88888.00 2012-07-02 13:30:12.750 184 12477.73 60.15 54839.90 88888.00 2012-07-02 13:30:12.875 184 12477.73 60.20 54839.93 88888.00 2012-07-02 13:30:13.000 184 12477.70 60.23 54839.90 88888.00 2012-07-02 13:30:13.125 184 12477.65 60.25 54839.90 88888.00 2012-07-02 13:30:13.250 184 12477.62 60.20 54839.88 88888.00 2012-07-02 13:30:13.375 184 12477.65 60.20 54839.90 88888.00 2012-07-02 13:30:13.500 184 12477.67 60.25 54839.85 88888.00 2012-07-02 13:30:13.625 184 12477.65 60.25 54839.82 88888.00 2012-07-02 13:30:13.750 184 12477.60 60.25 54839.85 88888.00 2012-07-02 13:30:13.875 184 12477.58 60.27 54839.88 88888.00 2012-07-02 13:30:14.000 184 12477.62 60.27 54839.88 88888.00 2012-07-02 13:30:14.125 184 12477.55 60.30 54839.88 88888.00 2012-07-02 13:30:14.250 184 12477.45 60.25 54839.88 88888.00 2012-07-02 13:30:14.375 184 12477.45 60.27 54839.88 88888.00 2012-07-02 13:30:14.500 184 12477.40 60.30 54839.90 88888.00 2012-07-02 13:30:14.625 184 12477.38 60.27 54839.90 88888.00 2012-07-02 13:30:14.750 184 12477.40 60.25 54839.88 88888.00 2012-07-02 13:30:14.875 184 12477.42 60.23 54839.90 88888.00 2012-07-02 13:30:15.000 184 12477.35 60.23 54839.90 88888.00 2012-07-02 13:30:15.125 184 12477.38 60.23 54839.93 88888.00 2012-07-02 13:30:15.250 184 12477.30 60.17 54839.90 88888.00 2012-07-02 13:30:15.375 184 12477.33 60.20 54839.90 88888.00 2012-07-02 13:30:15.500 184 12477.27 60.20 54839.90 88888.00 2012-07-02 13:30:15.625 184 12477.25 60.23 54839.93 88888.00 2012-07-02 13:30:15.750 184 12477.20 60.20 54839.93 88888.00 2012-07-02 13:30:15.875 184 12477.20 60.15 54839.95 88888.00 2012-07-02 13:30:16.000 184 12477.25 60.12 54839.90 88888.00 2012-07-02 13:30:16.125 184 12477.23 60.15 54839.90 88888.00 2012-07-02 13:30:16.250 184 12477.15 60.12 54839.93 88888.00 2012-07-02 13:30:16.375 184 12477.10 60.10 54839.93 88888.00 2012-07-02 13:30:16.500 184 12477.02 60.05 54839.95 88888.00 2012-07-02 13:30:16.625 184 12477.05 60.05 54839.93 88888.00 2012-07-02 13:30:16.750 184 12477.05 60.05 54839.93 88888.00 2012-07-02 13:30:16.875 184 12477.00 60.05 54839.95 88888.00 2012-07-02 13:30:17.000 184 12476.92 60.02 54839.93 88888.00 2012-07-02 13:30:17.125 184 12476.92 60.00 54839.97 88888.00 2012-07-02 13:30:17.250 184 12476.95 59.95 54839.97 88888.00 2012-07-02 13:30:17.375 184 12476.92 59.95 54839.97 88888.00 2012-07-02 13:30:17.500 184 12476.92 59.95 54839.97 88888.00 2012-07-02 13:30:17.625 184 12476.85 59.92 54839.97 88888.00 2012-07-02 13:30:17.750 184 12476.75 59.95 54839.97 88888.00 2012-07-02 13:30:17.875 184 12476.73 59.92 54840.00 88888.00 2012-07-02 13:30:18.000 184 12476.77 59.90 54840.00 88888.00 2012-07-02 13:30:18.125 184 12476.77 59.92 54840.00 88888.00 2012-07-02 13:30:18.250 184 12476.65 59.92 54840.00 88888.00 2012-07-02 13:30:18.375 184 12476.65 59.92 54840.00 88888.00 2012-07-02 13:30:18.500 184 12476.62 59.92 54840.00 88888.00 2012-07-02 13:30:18.625 184 12476.58 59.95 54840.03 88888.00 2012-07-02 13:30:18.750 184 12476.48 59.92 54840.00 88888.00 2012-07-02 13:30:18.875 184 12476.42 59.92 54840.00 88888.00 2012-07-02 13:30:19.000 184 12476.50 59.95 54840.00 88888.00 2012-07-02 13:30:19.125 184 12476.55 59.98 54840.03 88888.00 2012-07-02 13:30:19.250 184 12476.55 59.98 54840.03 88888.00 2012-07-02 13:30:19.375 184 12476.52 59.98 54840.03 88888.00 2012-07-02 13:30:19.500 184 12476.55 59.98 54840.03 88888.00 2012-07-02 13:30:19.625 184 12476.48 60.00 54840.05 88888.00 2012-07-02 13:30:19.750 184 12476.40 60.00 54840.05 88888.00 2012-07-02 13:30:19.875 184 12476.35 59.98 54840.05 88888.00 2012-07-02 13:30:20.000 184 12476.30 59.98 54840.05 88888.00 2012-07-02 13:30:20.125 184 12476.33 59.98 54840.07 88888.00 2012-07-02 13:30:20.250 184 12476.38 60.00 54840.12 88888.00 2012-07-02 13:30:20.375 184 12476.42 60.00 54840.12 88888.00 2012-07-02 13:30:20.500 184 12476.42 59.98 54840.10 88888.00 2012-07-02 13:30:20.625 184 12476.38 60.00 54840.12 88888.00 2012-07-02 13:30:20.750 184 12476.30 59.98 54840.10 88888.00 2012-07-02 13:30:20.875 184 12476.27 60.00 54840.12 88888.00 2012-07-02 13:30:21.000 184 12476.25 60.00 54840.12 88888.00 2012-07-02 13:30:21.125 184 12476.20 60.00 54840.12 88888.00 2012-07-02 13:30:21.250 184 12476.23 60.00 54840.12 88888.00 2012-07-02 13:30:21.375 184 12476.23 60.00 54840.15 88888.00 2012-07-02 13:30:21.500 184 12476.10 60.02 54840.18 88888.00 2012-07-02 13:30:21.625 184 12476.08 60.02 54840.15 88888.00 2012-07-02 13:30:21.750 184 12476.10 60.02 54840.18 88888.00 2012-07-02 13:30:21.875 184 12476.12 59.98 54840.20 88888.00 2012-07-02 13:30:22.000 184 12476.05 59.95 54840.18 88888.00 2012-07-02 13:30:22.125 184 12476.02 59.95 54840.20 88888.00 2012-07-02 13:30:22.250 184 12476.02 59.98 54840.20 88888.00 2012-07-02 13:30:22.375 184 12476.08 59.98 54840.20 88888.00 2012-07-02 13:30:22.500 184 12476.02 59.98 54840.20 88888.00 2012-07-02 13:30:22.625 184 12475.98 59.98 54840.18 88888.00 2012-07-02 13:30:22.750 184 12475.95 59.98 54840.20 88888.00 2012-07-02 13:30:22.875 184 12475.90 59.98 54840.18 88888.00 2012-07-02 13:30:23.000 184 12475.88 59.98 54840.18 88888.00 2012-07-02 13:30:23.125 184 12475.83 60.00 54840.20 88888.00 2012-07-02 13:30:23.250 184 12475.83 59.98 54840.20 88888.00 2012-07-02 13:30:23.375 184 12475.90 59.92 54840.18 88888.00 2012-07-02 13:30:23.500 184 12475.85 59.92 54840.20 88888.00 2012-07-02 13:30:23.625 184 12475.77 59.92 54840.22 88888.00 2012-07-02 13:30:23.750 184 12475.80 59.92 54840.20 88888.00 2012-07-02 13:30:23.875 184 12475.80 59.92 54840.20 88888.00 2012-07-02 13:30:24.000 184 12475.73 59.95 54840.22 88888.00 2012-07-02 13:30:24.125 184 12475.70 59.92 54840.25 88888.00 2012-07-02 13:30:24.250 184 12475.70 59.92 54840.22 88888.00 2012-07-02 13:30:24.375 184 12475.75 59.92 54840.22 88888.00 2012-07-02 13:30:24.500 184 12475.77 59.90 54840.20 88888.00 2012-07-02 13:30:24.625 184 12475.77 59.92 54840.22 88888.00 2012-07-02 13:30:24.750 184 12475.85 59.90 54840.22 88888.00 2012-07-02 13:30:24.875 184 12475.85 59.90 54840.25 88888.00 2012-07-02 13:30:25.000 184 12475.85 59.90 54840.20 88888.00 2012-07-02 13:30:25.125 184 12475.90 59.90 54840.20 88888.00 2012-07-02 13:30:25.250 184 12475.83 59.90 54840.20 88888.00 2012-07-02 13:30:25.375 184 12475.80 59.85 54840.20 88888.00 2012-07-02 13:30:25.500 184 12475.77 59.85 54840.20 88888.00 2012-07-02 13:30:25.625 184 12475.77 59.83 54840.20 88888.00 2012-07-02 13:30:25.750 184 12475.77 59.83 54840.20 88888.00 2012-07-02 13:30:25.875 184 12475.80 59.83 54840.20 88888.00 2012-07-02 13:30:26.000 184 12475.85 59.80 54840.18 88888.00 2012-07-02 13:30:26.125 184 12475.90 59.77 54840.20 88888.00 2012-07-02 13:30:26.250 184 12475.88 59.73 54840.20 88888.00 2012-07-02 13:30:26.375 184 12475.88 59.73 54840.22 88888.00 2012-07-02 13:30:26.500 184 12475.80 59.73 54840.20 88888.00 2012-07-02 13:30:26.625 184 12475.83 59.70 54840.20 88888.00 2012-07-02 13:30:26.750 184 12475.85 59.65 54840.20 88888.00 2012-07-02 13:30:26.875 184 12475.85 59.65 54840.20 88888.00 2012-07-02 13:30:27.000 184 12475.90 59.62 54840.20 88888.00 2012-07-02 13:30:27.125 184 12475.95 59.62 54840.20 88888.00 2012-07-02 13:30:27.250 184 12475.92 59.60 54840.20 88888.00 2012-07-02 13:30:27.375 184 12475.92 59.60 54840.20 88888.00 2012-07-02 13:30:27.500 184 12475.95 59.58 54840.22 88888.00 2012-07-02 13:30:27.625 184 12475.95 59.52 54840.22 88888.00 2012-07-02 13:30:27.750 184 12475.98 59.52 54840.22 88888.00 2012-07-02 13:30:27.875 184 12475.98 59.52 54840.20 88888.00 2012-07-02 13:30:28.000 184 12475.95 59.50 54840.22 88888.00 2012-07-02 13:30:28.125 184 12475.95 59.48 54840.22 88888.00 2012-07-02 13:30:28.250 184 12475.92 59.48 54840.22 88888.00 2012-07-02 13:30:28.375 184 12476.00 59.45 54840.20 88888.00 2012-07-02 13:30:28.500 184 12476.02 59.42 54840.20 88888.00 2012-07-02 13:30:28.625 184 12476.05 59.42 54840.20 88888.00 2012-07-02 13:30:28.750 184 12476.05 59.42 54840.20 88888.00 2012-07-02 13:30:28.875 184 12476.05 59.42 54840.22 88888.00 2012-07-02 13:30:29.000 184 12475.98 59.38 54840.22 88888.00 2012-07-02 13:30:29.125 184 12475.98 59.38 54840.25 88888.00 2012-07-02 13:30:29.250 184 12476.00 59.35 54840.25 88888.00 2012-07-02 13:30:29.375 184 12476.00 59.33 54840.25 88888.00 2012-07-02 13:30:29.500 184 12475.98 59.38 54840.25 88888.00 2012-07-02 13:30:29.625 184 12476.00 59.38 54840.25 88888.00 2012-07-02 13:30:29.750 184 12476.05 59.35 54840.22 88888.00 2012-07-02 13:30:29.875 184 12476.08 59.35 54840.22 88888.00 2012-07-02 13:30:30.000 184 12476.08 59.33 54840.20 88888.00 2012-07-02 13:30:30.125 184 12476.02 59.33 54840.20 88888.00 2012-07-02 13:30:30.250 184 12475.95 59.33 54840.22 88888.00 2012-07-02 13:30:30.375 184 12476.00 59.30 54840.25 88888.00 2012-07-02 13:30:30.500 184 12476.10 59.30 54840.25 88888.00 2012-07-02 13:30:30.625 184 12476.08 59.33 54840.22 88888.00 2012-07-02 13:30:30.750 184 12475.95 59.33 54840.22 88888.00 2012-07-02 13:30:30.875 184 12475.98 59.30 54840.25 88888.00 2012-07-02 13:30:31.000 184 12476.02 59.30 54840.22 88888.00 2012-07-02 13:30:31.125 184 12476.05 59.30 54840.22 88888.00 2012-07-02 13:30:31.250 184 12476.00 59.27 54840.22 88888.00 2012-07-02 13:30:31.375 184 12476.00 59.30 54840.25 88888.00 2012-07-02 13:30:31.500 184 12476.05 59.33 54840.22 88888.00 2012-07-02 13:30:31.625 184 12476.05 59.33 54840.18 88888.00 2012-07-02 13:30:31.750 184 12476.08 59.35 54840.20 88888.00 2012-07-02 13:30:31.875 184 12476.05 59.33 54840.20 88888.00 2012-07-02 13:30:32.000 184 12476.08 59.25 54840.18 88888.00 2012-07-02 13:30:32.125 184 12476.10 59.25 54840.18 88888.00 2012-07-02 13:30:32.250 184 12476.08 59.25 54840.22 88888.00 2012-07-02 13:30:32.375 184 12476.08 59.25 54840.20 88888.00 2012-07-02 13:30:32.500 184 12476.10 59.27 54840.20 88888.00 2012-07-02 13:30:32.625 184 12476.08 59.27 54840.20 88888.00 2012-07-02 13:30:32.750 184 12476.05 59.25 54840.18 88888.00 2012-07-02 13:30:32.875 184 12476.00 59.23 54840.20 88888.00 2012-07-02 13:30:33.000 184 12476.00 59.25 54840.20 88888.00 2012-07-02 13:30:33.125 184 12476.02 59.25 54840.20 88888.00 2012-07-02 13:30:33.250 184 12476.10 59.20 54840.20 88888.00 2012-07-02 13:30:33.375 184 12476.10 59.20 54840.18 88888.00 2012-07-02 13:30:33.500 184 12476.08 59.23 54840.20 88888.00 2012-07-02 13:30:33.625 184 12476.08 59.20 54840.20 88888.00 2012-07-02 13:30:33.750 184 12476.05 59.15 54840.18 88888.00 2012-07-02 13:30:33.875 184 12476.08 59.17 54840.18 88888.00 2012-07-02 13:30:34.000 184 12476.08 59.20 54840.18 88888.00 2012-07-02 13:30:34.125 184 12476.08 59.20 54840.18 88888.00 2012-07-02 13:30:34.250 184 12476.05 59.17 54840.15 88888.00 2012-07-02 13:30:34.375 184 12476.02 59.17 54840.15 88888.00 2012-07-02 13:30:34.500 184 12476.08 59.20 54840.18 88888.00 2012-07-02 13:30:34.625 184 12476.05 59.17 54840.18 88888.00 2012-07-02 13:30:34.750 184 12476.00 59.20 54840.20 88888.00 2012-07-02 13:30:34.875 184 12476.05 59.17 54840.20 88888.00 2012-07-02 13:30:35.000 184 12476.08 59.17 54840.18 88888.00 2012-07-02 13:30:35.125 184 12476.05 59.20 54840.18 88888.00 2012-07-02 13:30:35.250 184 12475.95 59.17 54840.18 88888.00 2012-07-02 13:30:35.375 184 12475.95 59.20 54840.20 88888.00 2012-07-02 13:30:35.500 184 12475.98 59.20 54840.20 88888.00 2012-07-02 13:30:35.625 184 12475.98 59.23 54840.20 88888.00 2012-07-02 13:30:35.750 184 12476.00 59.23 54840.20 88888.00 2012-07-02 13:30:35.875 184 12476.05 59.20 54840.22 88888.00 2012-07-02 13:30:36.000 184 12476.12 59.20 54840.20 88888.00 2012-07-02 13:30:36.125 184 12476.08 59.20 54840.22 88888.00 2012-07-02 13:30:36.250 184 12475.98 59.17 54840.20 88888.00 2012-07-02 13:30:36.375 184 12475.98 59.20 54840.20 88888.00 2012-07-02 13:30:36.500 184 12476.00 59.20 54840.22 88888.00 2012-07-02 13:30:36.625 184 12475.98 59.23 54840.22 88888.00 2012-07-02 13:30:36.750 184 12475.90 59.23 54840.25 88888.00 2012-07-02 13:30:36.875 184 12475.85 59.23 54840.25 88888.00 2012-07-02 13:30:37.000 184 12475.83 59.23 54840.22 88888.00 2012-07-02 13:30:37.125 184 12475.83 59.25 54840.25 88888.00 2012-07-02 13:30:37.250 184 12475.80 59.27 54840.25 88888.00 2012-07-02 13:30:37.375 184 12475.90 59.30 54840.28 88888.00 2012-07-02 13:30:37.500 184 12475.90 59.27 54840.28 88888.00 2012-07-02 13:30:37.625 184 12475.83 59.25 54840.25 88888.00 2012-07-02 13:30:37.750 184 12475.80 59.23 54840.22 88888.00 2012-07-02 13:30:37.875 184 12475.80 59.27 54840.22 88888.00 2012-07-02 13:30:38.000 184 12475.80 59.27 54840.25 88888.00 2012-07-02 13:30:38.125 184 12475.85 59.30 54840.25 88888.00 2012-07-02 13:30:38.250 184 12475.80 59.25 54840.25 88888.00 2012-07-02 13:30:38.375 184 12475.80 59.27 54840.25 88888.00 2012-07-02 13:30:38.500 184 12475.80 59.27 54840.25 88888.00 2012-07-02 13:30:38.625 184 12475.77 59.25 54840.28 88888.00 2012-07-02 13:30:38.750 184 12475.73 59.25 54840.32 88888.00 2012-07-02 13:30:38.875 184 12475.73 59.27 54840.30 88888.00 2012-07-02 13:30:39.000 184 12475.67 59.30 54840.28 88888.00 2012-07-02 13:30:39.125 184 12475.67 59.30 54840.28 88888.00 2012-07-02 13:30:39.250 184 12475.62 59.30 54840.30 88888.00 2012-07-02 13:30:39.375 184 12475.67 59.30 54840.30 88888.00 2012-07-02 13:30:39.500 184 12475.65 59.30 54840.32 88888.00 2012-07-02 13:30:39.625 184 12475.62 59.25 54840.30 88888.00 2012-07-02 13:30:39.750 184 12475.62 59.23 54840.30 88888.00 2012-07-02 13:30:39.875 184 12475.58 59.23 54840.32 88888.00 2012-07-02 13:30:40.000 184 12475.55 59.23 54840.32 88888.00 2012-07-02 13:30:40.125 184 12475.60 59.23 54840.32 88888.00 2012-07-02 13:30:40.250 184 12475.55 59.23 54840.32 88888.00 2012-07-02 13:30:40.375 184 12475.60 59.23 54840.32 88888.00 2012-07-02 13:30:40.500 184 12475.58 59.23 54840.32 88888.00 2012-07-02 13:30:40.625 184 12475.50 59.17 54840.32 88888.00 2012-07-02 13:30:40.750 184 12475.42 59.20 54840.35 88888.00 2012-07-02 13:30:40.875 184 12475.40 59.20 54840.38 88888.00 2012-07-02 13:30:41.000 184 12475.40 59.17 54840.35 88888.00 2012-07-02 13:30:41.125 184 12475.42 59.17 54840.35 88888.00 2012-07-02 13:30:41.250 184 12475.38 59.15 54840.38 88888.00 2012-07-02 13:30:41.375 184 12475.42 59.12 54840.38 88888.00 2012-07-02 13:30:41.500 184 12475.38 59.10 54840.40 88888.00 2012-07-02 13:30:41.625 184 12475.33 59.08 54840.40 88888.00 2012-07-02 13:30:41.750 184 12475.30 59.08 54840.40 88888.00 2012-07-02 13:30:41.875 184 12475.33 59.10 54840.40 88888.00 2012-07-02 13:30:42.000 184 12475.27 59.10 54840.38 88888.00 2012-07-02 13:30:42.125 184 12475.25 59.05 54840.35 88888.00 2012-07-02 13:30:42.250 184 12475.23 59.05 54840.38 88888.00 2012-07-02 13:30:42.375 184 12475.27 59.05 54840.40 88888.00 2012-07-02 13:30:42.500 184 12475.33 59.00 54840.38 88888.00 2012-07-02 13:30:42.625 184 12475.30 59.00 54840.38 88888.00 2012-07-02 13:30:42.750 184 12475.23 59.00 54840.38 88888.00 2012-07-02 13:30:42.875 184 12475.23 58.98 54840.38 88888.00 2012-07-02 13:30:43.000 184 12475.20 58.95 54840.35 88888.00 2012-07-02 13:30:43.125 184 12475.17 58.95 54840.38 88888.00 2012-07-02 13:30:43.250 184 12475.20 58.92 54840.38 88888.00 2012-07-02 13:30:43.375 184 12475.27 58.92 54840.40 88888.00 2012-07-02 13:30:43.500 184 12475.30 58.95 54840.40 88888.00 2012-07-02 13:30:43.625 184 12475.38 58.92 54840.38 88888.00 2012-07-02 13:30:43.750 184 12475.40 58.92 54840.38 88888.00 2012-07-02 13:30:43.875 184 12475.38 58.90 54840.40 88888.00 2012-07-02 13:30:44.000 184 12475.38 58.88 54840.40 88888.00 2012-07-02 13:30:44.125 184 12475.38 58.90 54840.40 88888.00 2012-07-02 13:30:44.250 184 12475.40 58.85 54840.40 88888.00 2012-07-02 13:30:44.375 184 12475.48 58.85 54840.43 88888.00 2012-07-02 13:30:44.500 184 12475.60 58.83 54840.40 88888.00 2012-07-02 13:30:44.625 184 12475.62 58.83 54840.38 88888.00 2012-07-02 13:30:44.750 184 12475.65 58.83 54840.35 88888.00 2012-07-02 13:30:44.875 184 12475.62 58.83 54840.38 88888.00 2012-07-02 13:30:45.000 184 12475.62 58.83 54840.40 88888.00 2012-07-02 13:30:45.125 184 12475.73 58.83 54840.38 88888.00 2012-07-02 13:30:45.250 184 12475.77 58.80 54840.38 88888.00 2012-07-02 13:30:45.375 184 12475.85 58.83 54840.40 88888.00 2012-07-02 13:30:45.500 184 12475.92 58.77 54840.38 88888.00 2012-07-02 13:30:45.625 184 12475.95 58.75 54840.32 88888.00 2012-07-02 13:30:45.750 184 12475.95 58.75 54840.32 88888.00 2012-07-02 13:30:45.875 184 12475.98 58.75 54840.35 88888.00 2012-07-02 13:30:46.000 184 12476.00 58.75 54840.35 88888.00 2012-07-02 13:30:46.125 184 12476.08 58.75 54840.35 88888.00 2012-07-02 13:30:46.250 184 12476.10 58.70 54840.35 88888.00 2012-07-02 13:30:46.375 184 12476.23 58.67 54840.32 88888.00 2012-07-02 13:30:46.500 184 12476.23 58.65 54840.32 88888.00 2012-07-02 13:30:46.625 184 12476.17 58.62 54840.30 88888.00 2012-07-02 13:30:46.750 184 12476.12 58.58 54840.32 88888.00 2012-07-02 13:30:46.875 184 12476.17 58.58 54840.32 88888.00 2012-07-02 13:30:47.000 184 12476.25 58.55 54840.32 88888.00 2012-07-02 13:30:47.125 184 12476.33 58.52 54840.32 88888.00 2012-07-02 13:30:47.250 184 12476.33 58.50 54840.32 88888.00 2012-07-02 13:30:47.375 184 12476.35 58.52 54840.32 88888.00 2012-07-02 13:30:47.500 184 12476.35 58.52 54840.30 88888.00 2012-07-02 13:30:47.625 184 12476.40 58.48 54840.30 88888.00 2012-07-02 13:30:47.750 184 12476.40 58.45 54840.28 88888.00 2012-07-02 13:30:47.875 184 12476.48 58.45 54840.28 88888.00 2012-07-02 13:30:48.000 184 12476.55 58.42 54840.30 88888.00 2012-07-02 13:30:48.125 184 12476.52 58.42 54840.28 88888.00 2012-07-02 13:30:48.250 184 12476.48 58.40 54840.30 88888.00 2012-07-02 13:30:48.375 184 12476.55 58.38 54840.28 88888.00 2012-07-02 13:30:48.500 184 12476.62 58.35 54840.30 88888.00 2012-07-02 13:30:48.625 184 12476.73 58.35 54840.28 88888.00 2012-07-02 13:30:48.750 184 12476.75 58.38 54840.28 88888.00 2012-07-02 13:30:48.875 184 12476.75 58.35 54840.28 88888.00 2012-07-02 13:30:49.000 184 12476.73 58.35 54840.25 88888.00 2012-07-02 13:30:49.125 184 12476.70 58.25 54840.25 88888.00 2012-07-02 13:30:49.250 184 12476.65 58.25 54840.28 88888.00 2012-07-02 13:30:49.375 184 12476.70 58.27 54840.25 88888.00 2012-07-02 13:30:49.500 184 12476.73 58.23 54840.28 88888.00 2012-07-02 13:30:49.625 184 12476.73 58.23 54840.28 88888.00 2012-07-02 13:30:49.750 184 12476.70 58.17 54840.25 88888.00 2012-07-02 13:30:49.875 184 12476.70 58.15 54840.28 88888.00 2012-07-02 13:30:50.000 184 12476.65 58.17 54840.25 88888.00 2012-07-02 13:30:50.125 184 12476.65 58.20 54840.28 88888.00 2012-07-02 13:30:50.250 184 12476.67 58.15 54840.28 88888.00 2012-07-02 13:30:50.375 184 12476.77 58.17 54840.25 88888.00 2012-07-02 13:30:50.500 184 12476.83 58.15 54840.25 88888.00 2012-07-02 13:30:50.625 184 12476.88 58.17 54840.25 88888.00 2012-07-02 13:30:50.750 184 12476.88 58.20 54840.25 88888.00 2012-07-02 13:30:50.875 184 12476.88 58.20 54840.25 88888.00 2012-07-02 13:30:51.000 184 12476.98 58.15 54840.22 88888.00 2012-07-02 13:30:51.125 184 12476.98 58.15 54840.22 88888.00 2012-07-02 13:30:51.250 184 12476.90 58.17 54840.22 88888.00 2012-07-02 13:30:51.375 184 12476.92 58.17 54840.22 88888.00 2012-07-02 13:30:51.500 184 12476.98 58.20 54840.25 88888.00 2012-07-02 13:30:51.625 184 12477.05 58.20 54840.25 88888.00 2012-07-02 13:30:51.750 184 12477.05 58.23 54840.25 88888.00 2012-07-02 13:30:51.875 184 12477.02 58.23 54840.25 88888.00 2012-07-02 13:30:52.000 184 12477.00 58.23 54840.28 88888.00 2012-07-02 13:30:52.125 184 12477.02 58.20 54840.28 88888.00 2012-07-02 13:30:52.250 184 12477.02 58.20 54840.25 88888.00 2012-07-02 13:30:52.375 184 12477.02 58.25 54840.25 88888.00 2012-07-02 13:30:52.500 184 12477.00 58.25 54840.25 88888.00 2012-07-02 13:30:52.625 184 12477.05 58.20 54840.25 88888.00 2012-07-02 13:30:52.750 184 12477.10 58.17 54840.25 88888.00 2012-07-02 13:30:52.875 184 12477.15 58.23 54840.25 88888.00 2012-07-02 13:30:53.000 184 12477.17 58.23 54840.25 88888.00 2012-07-02 13:30:53.125 184 12477.20 58.23 54840.25 88888.00 2012-07-02 13:30:53.250 184 12477.17 58.20 54840.28 88888.00 2012-07-02 13:30:53.375 184 12477.23 58.20 54840.30 88888.00 2012-07-02 13:30:53.500 184 12477.25 58.23 54840.30 88888.00 2012-07-02 13:30:53.625 184 12477.27 58.20 54840.28 88888.00 2012-07-02 13:30:53.750 184 12477.20 58.23 54840.28 88888.00 2012-07-02 13:30:53.875 184 12477.17 58.23 54840.28 88888.00 2012-07-02 13:30:54.000 184 12477.15 58.25 54840.30 88888.00 2012-07-02 13:30:54.125 184 12477.17 58.25 54840.35 88888.00 2012-07-02 13:30:54.250 184 12477.12 58.27 54840.32 88888.00 2012-07-02 13:30:54.375 184 12477.12 58.30 54840.30 88888.00 2012-07-02 13:30:54.500 184 12477.15 58.30 54840.28 88888.00 2012-07-02 13:30:54.625 184 12477.15 58.27 54840.28 88888.00 2012-07-02 13:30:54.750 184 12477.20 58.25 54840.25 88888.00 2012-07-02 13:30:54.875 184 12477.23 58.25 54840.25 88888.00 2012-07-02 13:30:55.000 184 12477.30 58.27 54840.25 88888.00 2012-07-02 13:30:55.125 184 12477.25 58.27 54840.30 88888.00 2012-07-02 13:30:55.250 184 12477.23 58.27 54840.30 88888.00 2012-07-02 13:30:55.375 184 12477.30 58.27 54840.28 88888.00 2012-07-02 13:30:55.500 184 12477.27 58.25 54840.28 88888.00 2012-07-02 13:30:55.625 184 12477.27 58.23 54840.28 88888.00 2012-07-02 13:30:55.750 184 12477.30 58.20 54840.25 88888.00 2012-07-02 13:30:55.875 184 12477.38 58.20 54840.28 88888.00 2012-07-02 13:30:56.000 184 12477.42 58.15 54840.25 88888.00 2012-07-02 13:30:56.125 184 12477.35 58.12 54840.25 88888.00 2012-07-02 13:30:56.250 184 12477.27 58.10 54840.25 88888.00 2012-07-02 13:30:56.375 184 12477.30 58.10 54840.25 88888.00 2012-07-02 13:30:56.500 184 12477.33 58.10 54840.28 88888.00 2012-07-02 13:30:56.625 184 12477.35 58.08 54840.28 88888.00 2012-07-02 13:30:56.750 184 12477.38 58.02 54840.25 88888.00 2012-07-02 13:30:56.875 184 12477.40 57.98 54840.25 88888.00 2012-07-02 13:30:57.000 184 12477.42 57.92 54840.25 88888.00 2012-07-02 13:30:57.125 184 12477.48 57.92 54840.25 88888.00 2012-07-02 13:30:57.250 184 12477.52 57.90 54840.25 88888.00 2012-07-02 13:30:57.375 184 12477.58 57.88 54840.25 88888.00 2012-07-02 13:30:57.500 184 12477.55 57.88 54840.25 88888.00 2012-07-02 13:30:57.625 184 12477.58 57.88 54840.28 88888.00 2012-07-02 13:30:57.750 184 12477.50 57.83 54840.28 88888.00 2012-07-02 13:30:57.875 184 12477.48 57.77 54840.25 88888.00 2012-07-02 13:30:58.000 184 12477.52 57.77 54840.22 88888.00 2012-07-02 13:30:58.125 184 12477.55 57.73 54840.25 88888.00 2012-07-02 13:30:58.250 184 12477.50 57.70 54840.28 88888.00 2012-07-02 13:30:58.375 184 12477.52 57.70 54840.25 88888.00 2012-07-02 13:30:58.500 184 12477.52 57.70 54840.25 88888.00 2012-07-02 13:30:58.625 184 12477.50 57.67 54840.28 88888.00 2012-07-02 13:30:58.750 184 12477.45 57.65 54840.28 88888.00 2012-07-02 13:30:58.875 184 12477.42 57.65 54840.28 88888.00 2012-07-02 13:30:59.000 184 12477.42 57.65 54840.28 88888.00 2012-07-02 13:30:59.125 184 12477.38 57.65 54840.30 88888.00 2012-07-02 13:30:59.250 184 12477.27 57.62 54840.32 88888.00 2012-07-02 13:30:59.375 184 12477.33 57.67 54840.32 88888.00 2012-07-02 13:30:59.500 184 12477.25 57.67 54840.35 88888.00 2012-07-02 13:30:59.625 184 12477.15 57.67 54840.35 88888.00 2012-07-02 13:30:59.750 184 12477.17 57.70 54840.35 88888.00 2012-07-02 13:30:59.875 184 12477.17 57.65 54840.35 88888.00 2012-07-02 13:31:00.000 184 12477.08 57.65 54840.35 88888.00 2012-07-02 13:31:00.125 184 12477.02 57.62 54840.35 88888.00 2012-07-02 13:31:00.250 184 12476.98 57.62 54840.35 88888.00 2012-07-02 13:31:00.375 184 12476.92 57.65 54840.32 88888.00 2012-07-02 13:31:00.500 184 12476.88 57.65 54840.30 88888.00 2012-07-02 13:31:00.625 184 12476.85 57.67 54840.30 88888.00 2012-07-02 13:31:00.750 184 12476.85 57.70 54840.32 88888.00 2012-07-02 13:31:00.875 184 12476.83 57.70 54840.32 88888.00 2012-07-02 13:31:01.000 184 12476.83 57.67 54840.35 88888.00 2012-07-02 13:31:01.125 184 12476.77 57.67 54840.35 88888.00 2012-07-02 13:31:01.250 184 12476.67 57.67 54840.38 88888.00 2012-07-02 13:31:01.375 184 12476.65 57.67 54840.38 88888.00 2012-07-02 13:31:01.500 184 12476.52 57.67 54840.35 88888.00 2012-07-02 13:31:01.625 184 12476.52 57.65 54840.38 88888.00 2012-07-02 13:31:01.750 184 12476.60 57.70 54840.40 88888.00 2012-07-02 13:31:01.875 184 12476.65 57.67 54840.40 88888.00 2012-07-02 13:31:02.000 184 12476.65 57.65 54840.40 88888.00 2012-07-02 13:31:02.125 184 12476.62 57.62 54840.40 88888.00 2012-07-02 13:31:02.250 184 12476.62 57.62 54840.40 88888.00 2012-07-02 13:31:02.375 184 12476.60 57.60 54840.40 88888.00 2012-07-02 13:31:02.500 184 12476.58 57.62 54840.43 88888.00 2012-07-02 13:31:02.625 184 12476.65 57.62 54840.43 88888.00 2012-07-02 13:31:02.750 184 12476.77 57.65 54840.43 88888.00 2012-07-02 13:31:02.875 184 12476.75 57.65 54840.45 88888.00 2012-07-02 13:31:03.000 184 12476.65 57.62 54840.45 88888.00 2012-07-02 13:31:03.125 184 12476.60 57.65 54840.50 88888.00 2012-07-02 13:31:03.250 184 12476.62 57.65 54840.50 88888.00 2012-07-02 13:31:03.375 184 12476.70 57.62 54840.50 88888.00 2012-07-02 13:31:03.500 184 12476.67 57.60 54840.47 88888.00 2012-07-02 13:31:03.625 184 12476.67 57.62 54840.47 88888.00 2012-07-02 13:31:03.750 184 12476.67 57.60 54840.53 88888.00 2012-07-02 13:31:03.875 184 12476.65 57.62 54840.53 88888.00 2012-07-02 13:31:04.000 184 12476.62 57.62 54840.53 88888.00 2012-07-02 13:31:04.125 184 12476.62 57.62 54840.53 88888.00 2012-07-02 13:31:04.250 184 12476.55 57.62 54840.53 88888.00 2012-07-02 13:31:04.375 184 12476.60 57.67 54840.55 88888.00 2012-07-02 13:31:04.500 184 12476.60 57.65 54840.53 88888.00 2012-07-02 13:31:04.625 184 12476.62 57.65 54840.55 88888.00 2012-07-02 13:31:04.750 184 12476.62 57.65 54840.55 88888.00 2012-07-02 13:31:04.875 184 12476.65 57.65 54840.55 88888.00 2012-07-02 13:31:05.000 184 12476.67 57.65 54840.57 88888.00 2012-07-02 13:31:05.125 184 12476.73 57.70 54840.60 88888.00 2012-07-02 13:31:05.250 184 12476.67 57.67 54840.60 88888.00 2012-07-02 13:31:05.375 184 12476.70 57.67 54840.57 88888.00 2012-07-02 13:31:05.500 184 12476.67 57.65 54840.57 88888.00 2012-07-02 13:31:05.625 184 12476.65 57.70 54840.60 88888.00 2012-07-02 13:31:05.750 184 12476.65 57.73 54840.60 88888.00 2012-07-02 13:31:05.875 184 12476.62 57.73 54840.60 88888.00 2012-07-02 13:31:06.000 184 12476.65 57.73 54840.57 88888.00 2012-07-02 13:31:06.125 184 12476.73 57.75 54840.60 88888.00 2012-07-02 13:31:06.250 184 12476.70 57.75 54840.62 88888.00 2012-07-02 13:31:06.375 184 12476.75 57.77 54840.60 88888.00 2012-07-02 13:31:06.500 184 12476.77 57.80 54840.60 88888.00 2012-07-02 13:31:06.625 184 12476.80 57.80 54840.57 88888.00 2012-07-02 13:31:06.750 184 12476.83 57.83 54840.57 88888.00 2012-07-02 13:31:06.875 184 12476.83 57.80 54840.55 88888.00 2012-07-02 13:31:07.000 184 12476.85 57.80 54840.60 88888.00 2012-07-02 13:31:07.125 184 12476.85 57.80 54840.60 88888.00 2012-07-02 13:31:07.250 184 12476.83 57.83 54840.62 88888.00 2012-07-02 13:31:07.375 184 12476.88 57.80 54840.60 88888.00 2012-07-02 13:31:07.500 184 12476.90 57.80 54840.57 88888.00 2012-07-02 13:31:07.625 184 12476.95 57.80 54840.57 88888.00 2012-07-02 13:31:07.750 184 12476.92 57.80 54840.57 88888.00 2012-07-02 13:31:07.875 184 12476.92 57.80 54840.57 88888.00 2012-07-02 13:31:08.000 184 12477.00 57.83 54840.60 88888.00 2012-07-02 13:31:08.125 184 12477.05 57.83 54840.60 88888.00 2012-07-02 13:31:08.250 184 12477.05 57.80 54840.60 88888.00 2012-07-02 13:31:08.375 184 12477.02 57.83 54840.57 88888.00 2012-07-02 13:31:08.500 184 12477.00 57.83 54840.60 88888.00 2012-07-02 13:31:08.625 184 12477.02 57.85 54840.62 88888.00 2012-07-02 13:31:08.750 184 12477.02 57.85 54840.60 88888.00 2012-07-02 13:31:08.875 184 12477.00 57.80 54840.60 88888.00 2012-07-02 13:31:09.000 184 12477.02 57.83 54840.60 88888.00 2012-07-02 13:31:09.125 184 12477.02 57.83 54840.62 88888.00 2012-07-02 13:31:09.250 184 12477.00 57.83 54840.62 88888.00 2012-07-02 13:31:09.375 184 12477.05 57.83 54840.60 88888.00 2012-07-02 13:31:09.500 184 12477.02 57.83 54840.62 88888.00 2012-07-02 13:31:09.625 184 12477.05 57.83 54840.62 88888.00 2012-07-02 13:31:09.750 184 12477.12 57.85 54840.62 88888.00 2012-07-02 13:31:09.875 184 12477.20 57.88 54840.62 88888.00 2012-07-02 13:31:10.000 184 12477.20 57.90 54840.62 88888.00 2012-07-02 13:31:10.125 184 12477.25 57.88 54840.62 88888.00 2012-07-02 13:31:10.250 184 12477.23 57.90 54840.62 88888.00 2012-07-02 13:31:10.375 184 12477.30 57.90 54840.60 88888.00 2012-07-02 13:31:10.500 184 12477.33 57.90 54840.60 88888.00 2012-07-02 13:31:10.625 184 12477.35 57.88 54840.60 88888.00 2012-07-02 13:31:10.750 184 12477.30 57.90 54840.60 88888.00 2012-07-02 13:31:10.875 184 12477.27 57.92 54840.62 88888.00 2012-07-02 13:31:11.000 184 12477.30 57.92 54840.60 88888.00 2012-07-02 13:31:11.125 184 12477.30 57.98 54840.60 88888.00 2012-07-02 13:31:11.250 184 12477.25 58.00 54840.62 88888.00 2012-07-02 13:31:11.375 184 12477.27 58.00 54840.62 88888.00 2012-07-02 13:31:11.500 184 12477.30 58.02 54840.62 88888.00 2012-07-02 13:31:11.625 184 12477.33 58.02 54840.62 88888.00 2012-07-02 13:31:11.750 184 12477.33 58.02 54840.62 88888.00 2012-07-02 13:31:11.875 184 12477.38 58.08 54840.65 88888.00 2012-07-02 13:31:12.000 184 12477.40 58.08 54840.65 88888.00 2012-07-02 13:31:12.125 184 12477.35 58.12 54840.65 88888.00 2012-07-02 13:31:12.250 184 12477.33 58.15 54840.68 88888.00 2012-07-02 13:31:12.375 184 12477.42 58.17 54840.65 88888.00 2012-07-02 13:31:12.500 184 12477.42 58.17 54840.62 88888.00 2012-07-02 13:31:12.625 184 12477.38 58.12 54840.62 88888.00 2012-07-02 13:31:12.750 184 12477.40 58.12 54840.65 88888.00 2012-07-02 13:31:12.875 184 12477.38 58.15 54840.68 88888.00 2012-07-02 13:31:13.000 184 12477.38 58.12 54840.68 88888.00 2012-07-02 13:31:13.125 184 12477.35 58.12 54840.68 88888.00 2012-07-02 13:31:13.250 184 12477.30 58.17 54840.68 88888.00 2012-07-02 13:31:13.375 184 12477.27 58.23 54840.68 88888.00 2012-07-02 13:31:13.500 184 12477.33 58.25 54840.68 88888.00 2012-07-02 13:31:13.625 184 12477.35 58.25 54840.70 88888.00 2012-07-02 13:31:13.750 184 12477.25 58.20 54840.70 88888.00 2012-07-02 13:31:13.875 184 12477.17 58.25 54840.68 88888.00 2012-07-02 13:31:14.000 184 12477.17 58.23 54840.70 88888.00 2012-07-02 13:31:14.125 184 12477.15 58.25 54840.70 88888.00 2012-07-02 13:31:14.250 184 12477.08 58.25 54840.70 88888.00 2012-07-02 13:31:14.375 184 12477.10 58.25 54840.70 88888.00 2012-07-02 13:31:14.500 184 12477.12 58.25 54840.72 88888.00 2012-07-02 13:31:14.625 184 12477.12 58.27 54840.72 88888.00 2012-07-02 13:31:14.750 184 12477.10 58.30 54840.72 88888.00 2012-07-02 13:31:14.875 184 12477.05 58.30 54840.72 88888.00 2012-07-02 13:31:15.000 184 12477.02 58.30 54840.72 88888.00 2012-07-02 13:31:15.125 184 12477.10 58.33 54840.75 88888.00 2012-07-02 13:31:15.250 184 12477.08 58.33 54840.75 88888.00 2012-07-02 13:31:15.375 184 12477.02 58.35 54840.75 88888.00 2012-07-02 13:31:15.500 184 12477.05 58.35 54840.75 88888.00 2012-07-02 13:31:15.625 184 12477.05 58.35 54840.75 88888.00 2012-07-02 13:31:15.750 184 12477.02 58.38 54840.72 88888.00 2012-07-02 13:31:15.875 184 12476.98 58.38 54840.72 88888.00 2012-07-02 13:31:16.000 184 12476.95 58.40 54840.72 88888.00 2012-07-02 13:31:16.125 184 12476.98 58.38 54840.72 88888.00 2012-07-02 13:31:16.250 184 12476.90 58.38 54840.72 88888.00 2012-07-02 13:31:16.375 184 12476.88 58.40 54840.72 88888.00 2012-07-02 13:31:16.500 184 12476.85 58.40 54840.72 88888.00 2012-07-02 13:31:16.625 184 12476.88 58.38 54840.75 88888.00 2012-07-02 13:31:16.750 184 12476.90 58.42 54840.75 88888.00 2012-07-02 13:31:16.875 184 12476.83 58.42 54840.75 88888.00 2012-07-02 13:31:17.000 184 12476.73 58.45 54840.75 88888.00 2012-07-02 13:31:17.125 184 12476.67 58.42 54840.78 88888.00 2012-07-02 13:31:17.250 184 12476.62 58.42 54840.78 88888.00 2012-07-02 13:31:17.375 184 12476.73 58.42 54840.75 88888.00 2012-07-02 13:31:17.500 184 12476.80 58.42 54840.75 88888.00 2012-07-02 13:31:17.625 184 12476.70 58.42 54840.78 88888.00 2012-07-02 13:31:17.750 184 12476.62 58.45 54840.78 88888.00 2012-07-02 13:31:17.875 184 12476.62 58.45 54840.78 88888.00 2012-07-02 13:31:18.000 184 12476.62 58.42 54840.75 88888.00 2012-07-02 13:31:18.125 184 12476.62 58.48 54840.78 88888.00 2012-07-02 13:31:18.250 184 12476.55 58.42 54840.78 88888.00 2012-07-02 13:31:18.375 184 12476.52 58.42 54840.78 88888.00 2012-07-02 13:31:18.500 184 12476.55 58.42 54840.78 88888.00 2012-07-02 13:31:18.625 184 12476.52 58.42 54840.78 88888.00 2012-07-02 13:31:18.750 184 12476.48 58.45 54840.80 88888.00 2012-07-02 13:31:18.875 184 12476.48 58.42 54840.80 88888.00 2012-07-02 13:31:19.000 184 12476.48 58.40 54840.78 88888.00 2012-07-02 13:31:19.125 184 12476.48 58.40 54840.78 88888.00 2012-07-02 13:31:19.250 184 12476.42 58.40 54840.78 88888.00 2012-07-02 13:31:19.375 184 12476.40 58.38 54840.78 88888.00 2012-07-02 13:31:19.500 184 12476.40 58.38 54840.78 88888.00 2012-07-02 13:31:19.625 184 12476.40 58.40 54840.80 88888.00 2012-07-02 13:31:19.750 184 12476.42 58.38 54840.80 88888.00 2012-07-02 13:31:19.875 184 12476.48 58.38 54840.78 88888.00 2012-07-02 13:31:20.000 184 12476.45 58.38 54840.78 88888.00 2012-07-02 13:31:20.125 184 12476.42 58.38 54840.80 88888.00 2012-07-02 13:31:20.250 184 12476.40 58.35 54840.80 88888.00 2012-07-02 13:31:20.375 184 12476.40 58.38 54840.82 88888.00 2012-07-02 13:31:20.500 184 12476.38 58.40 54840.85 88888.00 2012-07-02 13:31:20.625 184 12476.38 58.38 54840.82 88888.00 2012-07-02 13:31:20.750 184 12476.35 58.38 54840.82 88888.00 2012-07-02 13:31:20.875 184 12476.30 58.35 54840.85 88888.00 2012-07-02 13:31:21.000 184 12476.30 58.38 54840.85 88888.00 2012-07-02 13:31:21.125 184 12476.27 58.38 54840.85 88888.00 2012-07-02 13:31:21.250 184 12476.25 58.38 54840.85 88888.00 2012-07-02 13:31:21.375 184 12476.30 58.40 54840.88 88888.00 2012-07-02 13:31:21.500 184 12476.33 58.38 54840.85 88888.00 2012-07-02 13:31:21.625 184 12476.30 58.38 54840.88 88888.00 2012-07-02 13:31:21.750 184 12476.33 58.40 54840.85 88888.00 2012-07-02 13:31:21.875 184 12476.27 58.40 54840.85 88888.00 2012-07-02 13:31:22.000 184 12476.20 58.38 54840.85 88888.00 2012-07-02 13:31:22.125 184 12476.23 58.40 54840.85 88888.00 2012-07-02 13:31:22.250 184 12476.15 58.40 54840.85 88888.00 2012-07-02 13:31:22.375 184 12476.17 58.42 54840.85 88888.00 2012-07-02 13:31:22.500 184 12476.17 58.42 54840.88 88888.00 2012-07-02 13:31:22.625 184 12476.20 58.42 54840.88 88888.00 2012-07-02 13:31:22.750 184 12476.17 58.42 54840.88 88888.00 2012-07-02 13:31:22.875 184 12476.17 58.42 54840.88 88888.00 2012-07-02 13:31:23.000 184 12476.20 58.45 54840.88 88888.00 2012-07-02 13:31:23.125 184 12476.30 58.45 54840.88 88888.00 2012-07-02 13:31:23.250 184 12476.27 58.48 54840.88 88888.00 2012-07-02 13:31:23.375 184 12476.27 58.48 54840.90 88888.00 2012-07-02 13:31:23.500 184 12476.25 58.45 54840.88 88888.00 2012-07-02 13:31:23.625 184 12476.23 58.48 54840.88 88888.00 2012-07-02 13:31:23.750 184 12476.23 58.48 54840.90 88888.00 2012-07-02 13:31:23.875 184 12476.23 58.42 54840.88 88888.00 2012-07-02 13:31:24.000 184 12476.25 58.45 54840.88 88888.00 2012-07-02 13:31:24.125 184 12476.30 58.45 54840.90 88888.00 2012-07-02 13:31:24.250 184 12476.25 58.48 54840.90 88888.00 2012-07-02 13:31:24.375 184 12476.25 58.50 54840.88 88888.00 2012-07-02 13:31:24.500 184 12476.27 58.50 54840.88 88888.00 2012-07-02 13:31:24.625 184 12476.30 58.55 54840.88 88888.00 2012-07-02 13:31:24.750 184 12476.30 58.55 54840.93 88888.00 2012-07-02 13:31:24.875 184 12476.27 58.58 54840.90 88888.00 2012-07-02 13:31:25.000 184 12476.35 58.58 54840.88 88888.00 2012-07-02 13:31:25.125 184 12476.40 58.58 54840.88 88888.00 2012-07-02 13:31:25.250 184 12476.38 58.60 54840.90 88888.00 2012-07-02 13:31:25.375 184 12476.40 58.60 54840.90 88888.00 2012-07-02 13:31:25.500 184 12476.45 58.62 54840.90 88888.00 2012-07-02 13:31:25.625 184 12476.48 58.60 54840.88 88888.00 2012-07-02 13:31:25.750 184 12476.52 58.60 54840.88 88888.00 2012-07-02 13:31:25.875 184 12476.52 58.62 54840.90 88888.00 2012-07-02 13:31:26.000 184 12476.42 58.65 54840.90 88888.00 2012-07-02 13:31:26.125 184 12476.38 58.65 54840.93 88888.00 2012-07-02 13:31:26.250 184 12476.40 58.65 54840.93 88888.00 2012-07-02 13:31:26.375 184 12476.42 58.65 54840.90 88888.00 2012-07-02 13:31:26.500 184 12476.40 58.67 54840.90 88888.00 2012-07-02 13:31:26.625 184 12476.35 58.70 54840.93 88888.00 2012-07-02 13:31:26.750 184 12476.38 58.73 54840.95 88888.00 2012-07-02 13:31:26.875 184 12476.38 58.75 54840.95 88888.00 2012-07-02 13:31:27.000 184 12476.38 58.77 54840.97 88888.00 2012-07-02 13:31:27.125 184 12476.40 58.77 54841.00 88888.00 2012-07-02 13:31:27.250 184 12476.42 58.75 54840.97 88888.00 2012-07-02 13:31:27.375 184 12476.42 58.77 54840.97 88888.00 2012-07-02 13:31:27.500 184 12476.35 58.80 54840.97 88888.00 2012-07-02 13:31:27.625 184 12476.27 58.83 54841.00 88888.00 2012-07-02 13:31:27.750 184 12476.25 58.83 54841.00 88888.00 2012-07-02 13:31:27.875 184 12476.33 58.83 54840.97 88888.00 2012-07-02 13:31:28.000 184 12476.38 58.85 54840.95 88888.00 2012-07-02 13:31:28.125 184 12476.40 58.83 54840.95 88888.00 2012-07-02 13:31:28.250 184 12476.38 58.80 54840.97 88888.00 2012-07-02 13:31:28.375 184 12476.42 58.83 54841.00 88888.00 2012-07-02 13:31:28.500 184 12476.45 58.85 54841.00 88888.00 2012-07-02 13:31:28.625 184 12476.42 58.85 54841.00 88888.00 2012-07-02 13:31:28.750 184 12476.40 58.83 54840.97 88888.00 2012-07-02 13:31:28.875 184 12476.38 58.83 54841.00 88888.00 2012-07-02 13:31:29.000 184 12476.33 58.85 54840.97 88888.00 2012-07-02 13:31:29.125 184 12476.30 58.90 54841.00 88888.00 2012-07-02 13:31:29.250 184 12476.35 58.85 54841.03 88888.00 2012-07-02 13:31:29.375 184 12476.42 58.90 54841.03 88888.00 2012-07-02 13:31:29.500 184 12476.42 58.90 54841.03 88888.00 2012-07-02 13:31:29.625 184 12476.42 58.85 54841.03 88888.00 2012-07-02 13:31:29.750 184 12476.45 58.83 54841.03 88888.00 2012-07-02 13:31:29.875 184 12476.35 58.88 54841.03 88888.00 2012-07-02 13:31:30.000 184 12476.30 58.85 54841.03 88888.00 2012-07-02 13:31:30.125 184 12476.30 58.83 54841.00 88888.00 2012-07-02 13:31:30.250 184 12476.30 58.83 54841.05 88888.00 2012-07-02 13:31:30.375 184 12476.30 58.85 54841.07 88888.00 2012-07-02 13:31:30.500 184 12476.35 58.85 54841.10 88888.00 2012-07-02 13:31:30.625 184 12476.40 58.85 54841.07 88888.00 2012-07-02 13:31:30.750 184 12476.38 58.83 54841.05 88888.00 2012-07-02 13:31:30.875 184 12476.33 58.85 54841.05 88888.00 2012-07-02 13:31:31.000 184 12476.42 58.83 54841.05 88888.00 2012-07-02 13:31:31.125 184 12476.40 58.77 54841.05 88888.00 2012-07-02 13:31:31.250 184 12476.30 58.75 54841.05 88888.00 2012-07-02 13:31:31.375 184 12476.35 58.75 54841.07 88888.00 2012-07-02 13:31:31.500 184 12476.38 58.75 54841.07 88888.00 2012-07-02 13:31:31.625 184 12476.42 58.75 54841.07 88888.00 2012-07-02 13:31:31.750 184 12476.42 58.77 54841.10 88888.00 2012-07-02 13:31:31.875 184 12476.42 58.75 54841.12 88888.00 2012-07-02 13:31:32.000 184 12476.45 58.75 54841.12 88888.00 2012-07-02 13:31:32.125 184 12476.48 58.75 54841.12 88888.00 2012-07-02 13:31:32.250 184 12476.42 58.75 54841.15 88888.00 2012-07-02 13:31:32.375 184 12476.45 58.73 54841.12 88888.00 2012-07-02 13:31:32.500 184 12476.45 58.70 54841.15 88888.00 2012-07-02 13:31:32.625 184 12476.42 58.70 54841.18 88888.00 2012-07-02 13:31:32.750 184 12476.42 58.70 54841.18 88888.00 2012-07-02 13:31:32.875 184 12476.45 58.67 54841.18 88888.00 2012-07-02 13:31:33.000 184 12476.50 58.67 54841.18 88888.00 2012-07-02 13:31:33.125 184 12476.60 58.65 54841.18 88888.00 2012-07-02 13:31:33.250 184 12476.62 58.62 54841.20 88888.00 2012-07-02 13:31:33.375 184 12476.67 58.62 54841.18 88888.00 2012-07-02 13:31:33.500 184 12476.55 58.62 54841.20 88888.00 2012-07-02 13:31:33.625 184 12476.45 58.60 54841.20 88888.00 2012-07-02 13:31:33.750 184 12476.45 58.62 54841.22 88888.00 2012-07-02 13:31:33.875 184 12476.50 58.60 54841.25 88888.00 2012-07-02 13:31:34.000 184 12476.50 58.62 54841.22 88888.00 2012-07-02 13:31:34.125 184 12476.55 58.60 54841.25 88888.00 2012-07-02 13:31:34.250 184 12476.55 58.52 54841.25 88888.00 2012-07-02 13:31:34.375 184 12476.58 58.55 54841.25 88888.00 2012-07-02 13:31:34.500 184 12476.52 58.55 54841.28 88888.00 2012-07-02 13:31:34.625 184 12476.42 58.55 54841.28 88888.00 2012-07-02 13:31:34.750 184 12476.38 58.55 54841.28 88888.00 2012-07-02 13:31:34.875 184 12476.42 58.55 54841.30 88888.00 2012-07-02 13:31:35.000 184 12476.45 58.52 54841.30 88888.00 2012-07-02 13:31:35.125 184 12476.50 58.52 54841.30 88888.00 2012-07-02 13:31:35.250 184 12476.50 58.55 54841.30 88888.00 2012-07-02 13:31:35.375 184 12476.55 58.55 54841.30 88888.00 2012-07-02 13:31:35.500 184 12476.55 58.52 54841.32 88888.00 2012-07-02 13:31:35.625 184 12476.60 58.50 54841.35 88888.00 2012-07-02 13:31:35.750 184 12476.65 58.52 54841.35 88888.00 2012-07-02 13:31:35.875 184 12476.62 58.52 54841.32 88888.00 2012-07-02 13:31:36.000 184 12476.60 58.52 54841.32 88888.00 2012-07-02 13:31:36.125 184 12476.62 58.52 54841.35 88888.00 2012-07-02 13:31:36.250 184 12476.62 58.52 54841.35 88888.00 2012-07-02 13:31:36.375 184 12476.67 58.55 54841.38 88888.00 2012-07-02 13:31:36.500 184 12476.70 58.55 54841.38 88888.00 2012-07-02 13:31:36.625 184 12476.73 58.55 54841.38 88888.00 2012-07-02 13:31:36.750 184 12476.75 58.58 54841.35 88888.00 2012-07-02 13:31:36.875 184 12476.73 58.55 54841.38 88888.00 2012-07-02 13:31:37.000 184 12476.67 58.55 54841.35 88888.00 2012-07-02 13:31:37.125 184 12476.70 58.55 54841.38 88888.00 2012-07-02 13:31:37.250 184 12476.75 58.52 54841.40 88888.00 2012-07-02 13:31:37.375 184 12476.85 58.55 54841.38 88888.00 2012-07-02 13:31:37.500 184 12476.80 58.52 54841.40 88888.00 2012-07-02 13:31:37.625 184 12476.73 58.50 54841.43 88888.00 2012-07-02 13:31:37.750 184 12476.75 58.50 54841.45 88888.00 2012-07-02 13:31:37.875 184 12476.77 58.52 54841.45 88888.00 2012-07-02 13:31:38.000 184 12476.75 58.52 54841.45 88888.00 2012-07-02 13:31:38.125 184 12476.75 58.52 54841.43 88888.00 2012-07-02 13:31:38.250 184 12476.75 58.52 54841.45 88888.00 2012-07-02 13:31:38.375 184 12476.77 58.50 54841.47 88888.00 2012-07-02 13:31:38.500 184 12476.77 58.50 54841.50 88888.00 2012-07-02 13:31:38.625 184 12476.80 58.48 54841.53 88888.00 2012-07-02 13:31:38.750 184 12476.85 58.50 54841.53 88888.00 2012-07-02 13:31:38.875 184 12476.88 58.48 54841.53 88888.00 2012-07-02 13:31:39.000 184 12476.85 58.52 54841.53 88888.00 2012-07-02 13:31:39.125 184 12476.77 58.55 54841.55 88888.00 2012-07-02 13:31:39.250 184 12476.73 58.52 54841.55 88888.00 2012-07-02 13:31:39.375 184 12476.75 58.50 54841.53 88888.00 2012-07-02 13:31:39.500 184 12476.73 58.52 54841.55 88888.00 2012-07-02 13:31:39.625 184 12476.73 58.55 54841.55 88888.00 2012-07-02 13:31:39.750 184 12476.73 58.55 54841.57 88888.00 2012-07-02 13:31:39.875 184 12476.70 58.58 54841.57 88888.00 2012-07-02 13:31:40.000 184 12476.70 58.52 54841.60 88888.00 2012-07-02 13:31:40.125 184 12476.70 58.55 54841.60 88888.00 2012-07-02 13:31:40.250 184 12476.70 58.52 54841.60 88888.00 2012-07-02 13:31:40.375 184 12476.75 58.58 54841.60 88888.00 2012-07-02 13:31:40.500 184 12476.75 58.58 54841.60 88888.00 2012-07-02 13:31:40.625 184 12476.70 58.58 54841.62 88888.00 2012-07-02 13:31:40.750 184 12476.73 58.50 54841.62 88888.00 2012-07-02 13:31:40.875 184 12476.77 58.55 54841.62 88888.00 2012-07-02 13:31:41.000 184 12476.77 58.60 54841.65 88888.00 2012-07-02 13:31:41.125 184 12476.75 58.60 54841.68 88888.00 2012-07-02 13:31:41.250 184 12476.62 58.60 54841.65 88888.00 2012-07-02 13:31:41.375 184 12476.67 58.62 54841.65 88888.00 2012-07-02 13:31:41.500 184 12476.70 58.65 54841.70 88888.00 2012-07-02 13:31:41.625 184 12476.73 58.67 54841.70 88888.00 2012-07-02 13:31:41.750 184 12476.75 58.70 54841.70 88888.00 2012-07-02 13:31:41.875 184 12476.80 58.65 54841.70 88888.00 2012-07-02 13:31:42.000 184 12476.77 58.67 54841.70 88888.00 2012-07-02 13:31:42.125 184 12476.77 58.67 54841.72 88888.00 2012-07-02 13:31:42.250 184 12476.75 58.67 54841.72 88888.00 2012-07-02 13:31:42.375 184 12476.80 58.75 54841.72 88888.00 2012-07-02 13:31:42.500 184 12476.85 58.73 54841.70 88888.00 2012-07-02 13:31:42.625 184 12476.85 58.77 54841.72 88888.00 2012-07-02 13:31:42.750 184 12476.85 58.77 54841.72 88888.00 2012-07-02 13:31:42.875 184 12476.83 58.77 54841.72 88888.00 2012-07-02 13:31:43.000 184 12476.83 58.80 54841.72 88888.00 2012-07-02 13:31:43.125 184 12476.80 58.77 54841.70 88888.00 2012-07-02 13:31:43.250 184 12476.75 58.75 54841.72 88888.00 2012-07-02 13:31:43.375 184 12476.80 58.77 54841.75 88888.00 2012-07-02 13:31:43.500 184 12476.83 58.80 54841.75 88888.00 2012-07-02 13:31:43.625 184 12476.85 58.80 54841.75 88888.00 2012-07-02 13:31:43.750 184 12476.88 58.77 54841.78 88888.00 2012-07-02 13:31:43.875 184 12476.85 58.77 54841.78 88888.00 2012-07-02 13:31:44.000 184 12476.85 58.75 54841.80 88888.00 2012-07-02 13:31:44.125 184 12476.83 58.75 54841.80 88888.00 2012-07-02 13:31:44.250 184 12476.80 58.75 54841.80 88888.00 2012-07-02 13:31:44.375 184 12476.83 58.75 54841.82 88888.00 2012-07-02 13:31:44.500 184 12476.80 58.75 54841.82 88888.00 2012-07-02 13:31:44.625 184 12476.77 58.73 54841.80 88888.00 2012-07-02 13:31:44.750 184 12476.80 58.73 54841.78 88888.00 2012-07-02 13:31:44.875 184 12476.85 58.75 54841.80 88888.00 2012-07-02 13:31:45.000 184 12476.85 58.77 54841.82 88888.00 2012-07-02 13:31:45.125 184 12476.85 58.73 54841.85 88888.00 2012-07-02 13:31:45.250 184 12476.77 58.73 54841.85 88888.00 2012-07-02 13:31:45.375 184 12476.83 58.73 54841.85 88888.00 2012-07-02 13:31:45.500 184 12476.88 58.73 54841.85 88888.00 2012-07-02 13:31:45.625 184 12476.98 58.73 54841.85 88888.00 2012-07-02 13:31:45.750 184 12476.95 58.73 54841.88 88888.00 2012-07-02 13:31:45.875 184 12476.90 58.75 54841.88 88888.00 2012-07-02 13:31:46.000 184 12476.90 58.73 54841.88 88888.00 2012-07-02 13:31:46.125 184 12476.88 58.73 54841.90 88888.00 2012-07-02 13:31:46.250 184 12476.80 58.73 54841.90 88888.00 2012-07-02 13:31:46.375 184 12476.80 58.73 54841.90 88888.00 2012-07-02 13:31:46.500 184 12476.77 58.73 54841.90 88888.00 2012-07-02 13:31:46.625 184 12476.80 58.73 54841.90 88888.00 2012-07-02 13:31:46.750 184 12476.83 58.73 54841.93 88888.00 2012-07-02 13:31:46.875 184 12476.85 58.75 54841.95 88888.00 2012-07-02 13:31:47.000 184 12476.75 58.73 54841.95 88888.00 2012-07-02 13:31:47.125 184 12476.70 58.73 54841.95 88888.00 2012-07-02 13:31:47.250 184 12476.73 58.73 54841.95 88888.00 2012-07-02 13:31:47.375 184 12476.77 58.73 54841.97 88888.00 2012-07-02 13:31:47.500 184 12476.70 58.73 54841.97 88888.00 2012-07-02 13:31:47.625 184 12476.67 58.73 54841.97 88888.00 2012-07-02 13:31:47.750 184 12476.65 58.73 54841.97 88888.00 2012-07-02 13:31:47.875 184 12476.67 58.75 54841.97 88888.00 2012-07-02 13:31:48.000 184 12476.70 58.75 54842.00 88888.00 2012-07-02 13:31:48.125 184 12476.62 58.75 54842.03 88888.00 2012-07-02 13:31:48.250 184 12476.52 58.75 54842.07 88888.00 2012-07-02 13:31:48.375 184 12476.65 58.80 54842.07 88888.00 2012-07-02 13:31:48.500 184 12476.62 58.80 54842.05 88888.00 2012-07-02 13:31:48.625 184 12476.62 58.75 54842.05 88888.00 2012-07-02 13:31:48.750 184 12476.65 58.80 54842.07 88888.00 2012-07-02 13:31:48.875 184 12476.65 58.80 54842.10 88888.00 2012-07-02 13:31:49.000 184 12476.60 58.77 54842.10 88888.00 2012-07-02 13:31:49.125 184 12476.55 58.80 54842.10 88888.00 2012-07-02 13:31:49.250 184 12476.55 58.80 54842.10 88888.00 2012-07-02 13:31:49.375 184 12476.60 58.85 54842.12 88888.00 2012-07-02 13:31:49.500 184 12476.62 58.85 54842.10 88888.00 2012-07-02 13:31:49.625 184 12476.58 58.85 54842.07 88888.00 2012-07-02 13:31:49.750 184 12476.52 58.90 54842.10 88888.00 2012-07-02 13:31:49.875 184 12476.45 58.92 54842.12 88888.00 2012-07-02 13:31:50.000 184 12476.42 58.92 54842.15 88888.00 2012-07-02 13:31:50.125 184 12476.50 58.92 54842.15 88888.00 2012-07-02 13:31:50.250 184 12476.45 58.88 54842.15 88888.00 2012-07-02 13:31:50.375 184 12476.42 58.85 54842.15 88888.00 2012-07-02 13:31:50.500 184 12476.45 58.88 54842.18 88888.00 2012-07-02 13:31:50.625 184 12476.45 58.88 54842.15 88888.00 2012-07-02 13:31:50.750 184 12476.42 58.88 54842.18 88888.00 2012-07-02 13:31:50.875 184 12476.45 58.90 54842.18 88888.00 2012-07-02 13:31:51.000 184 12476.48 58.88 54842.18 88888.00 2012-07-02 13:31:51.125 184 12476.35 58.85 54842.18 88888.00 2012-07-02 13:31:51.250 184 12476.25 58.88 54842.22 88888.00 2012-07-02 13:31:51.375 184 12476.23 58.88 54842.25 88888.00 2012-07-02 13:31:51.500 184 12476.17 58.90 54842.22 88888.00 2012-07-02 13:31:51.625 184 12476.17 58.90 54842.25 88888.00 2012-07-02 13:31:51.750 184 12476.25 58.90 54842.28 88888.00 2012-07-02 13:31:51.875 184 12476.23 58.88 54842.25 88888.00 2012-07-02 13:31:52.000 184 12476.12 58.85 54842.28 88888.00 2012-07-02 13:31:52.125 184 12476.08 58.85 54842.28 88888.00 2012-07-02 13:31:52.250 184 12476.00 58.80 54842.28 88888.00 2012-07-02 13:31:52.375 184 12475.90 58.80 54842.30 88888.00 2012-07-02 13:31:52.500 184 12475.85 58.80 54842.30 88888.00 2012-07-02 13:31:52.625 184 12475.85 58.77 54842.35 88888.00 2012-07-02 13:31:52.750 184 12475.85 58.77 54842.35 88888.00 2012-07-02 13:31:52.875 184 12475.77 58.73 54842.32 88888.00 2012-07-02 13:31:53.000 184 12475.73 58.67 54842.32 88888.00 2012-07-02 13:31:53.125 184 12475.70 58.65 54842.32 88888.00 2012-07-02 13:31:53.250 184 12475.65 58.65 54842.35 88888.00 2012-07-02 13:31:53.375 184 12475.65 58.65 54842.35 88888.00 2012-07-02 13:31:53.500 184 12475.60 58.65 54842.38 88888.00 2012-07-02 13:31:53.625 184 12475.50 58.65 54842.35 88888.00 2012-07-02 13:31:53.750 184 12475.42 58.60 54842.35 88888.00 2012-07-02 13:31:53.875 184 12475.42 58.55 54842.38 88888.00 2012-07-02 13:31:54.000 184 12475.45 58.58 54842.38 88888.00 2012-07-02 13:31:54.125 184 12475.48 58.52 54842.40 88888.00 2012-07-02 13:31:54.250 184 12475.38 58.52 54842.40 88888.00 2012-07-02 13:31:54.375 184 12475.38 58.48 54842.43 88888.00 2012-07-02 13:31:54.500 184 12475.38 58.48 54842.45 88888.00 2012-07-02 13:31:54.625 184 12475.35 58.45 54842.45 88888.00 2012-07-02 13:31:54.750 184 12475.35 58.40 54842.45 88888.00 2012-07-02 13:31:54.875 184 12475.27 58.38 54842.45 88888.00 2012-07-02 13:31:55.000 184 12475.33 58.35 54842.45 88888.00 2012-07-02 13:31:55.125 184 12475.35 58.33 54842.47 88888.00 2012-07-02 13:31:55.250 184 12475.33 58.30 54842.47 88888.00 2012-07-02 13:31:55.375 184 12475.30 58.27 54842.50 88888.00 2012-07-02 13:31:55.500 184 12475.27 58.25 54842.50 88888.00 2012-07-02 13:31:55.625 184 12475.23 58.23 54842.53 88888.00 2012-07-02 13:31:55.750 184 12475.20 58.23 54842.53 88888.00 2012-07-02 13:31:55.875 184 12475.25 58.20 54842.50 88888.00 2012-07-02 13:31:56.000 184 12475.23 58.17 54842.50 88888.00 2012-07-02 13:31:56.125 184 12475.10 58.15 54842.53 88888.00 2012-07-02 13:31:56.250 184 12475.05 58.10 54842.55 88888.00 2012-07-02 13:31:56.375 184 12475.12 58.12 54842.57 88888.00 2012-07-02 13:31:56.500 184 12475.08 58.10 54842.57 88888.00 2012-07-02 13:31:56.625 184 12475.02 58.10 54842.57 88888.00 2012-07-02 13:31:56.750 184 12474.98 58.10 54842.57 88888.00 2012-07-02 13:31:56.875 184 12474.98 58.10 54842.57 88888.00 2012-07-02 13:31:57.000 184 12475.00 58.05 54842.60 88888.00 2012-07-02 13:31:57.125 184 12474.98 58.05 54842.60 88888.00 2012-07-02 13:31:57.250 184 12474.98 58.05 54842.62 88888.00 2012-07-02 13:31:57.375 184 12475.02 58.05 54842.60 88888.00 2012-07-02 13:31:57.500 184 12475.00 58.05 54842.60 88888.00 2012-07-02 13:31:57.625 184 12474.95 58.08 54842.60 88888.00 2012-07-02 13:31:57.750 184 12474.95 58.02 54842.60 88888.00 2012-07-02 13:31:57.875 184 12474.90 57.98 54842.60 88888.00 2012-07-02 13:31:58.000 184 12474.85 57.98 54842.62 88888.00 2012-07-02 13:31:58.125 184 12474.83 57.98 54842.62 88888.00 2012-07-02 13:31:58.250 184 12474.83 57.98 54842.60 88888.00 2012-07-02 13:31:58.375 184 12474.80 58.00 54842.62 88888.00 2012-07-02 13:31:58.500 184 12474.83 58.02 54842.62 88888.00 2012-07-02 13:31:58.625 184 12474.80 58.00 54842.60 88888.00 2012-07-02 13:31:58.750 184 12474.77 57.98 54842.60 88888.00 2012-07-02 13:31:58.875 184 12474.80 57.95 54842.65 88888.00 2012-07-02 13:31:59.000 184 12474.83 57.95 54842.65 88888.00 2012-07-02 13:31:59.125 184 12474.80 57.92 54842.68 88888.00 2012-07-02 13:31:59.250 184 12474.77 57.90 54842.68 88888.00 2012-07-02 13:31:59.375 184 12474.73 57.90 54842.68 88888.00 2012-07-02 13:31:59.500 184 12474.62 57.88 54842.70 88888.00 2012-07-02 13:31:59.625 184 12474.55 57.85 54842.70 88888.00 2012-07-02 13:31:59.750 184 12474.60 57.83 54842.70 88888.00 2012-07-02 13:31:59.875 184 12474.62 57.85 54842.72 88888.00 2012-07-02 13:32:00.000 184 12474.55 57.83 54842.72 88888.00 2012-07-02 13:32:00.125 184 12474.50 57.75 54842.70 88888.00 2012-07-02 13:32:00.250 184 12474.48 57.73 54842.72 88888.00 2012-07-02 13:32:00.375 184 12474.45 57.75 54842.72 88888.00 2012-07-02 13:32:00.500 184 12474.40 57.70 54842.75 88888.00 2012-07-02 13:32:00.625 184 12474.42 57.67 54842.75 88888.00 2012-07-02 13:32:00.750 184 12474.42 57.67 54842.75 88888.00 2012-07-02 13:32:00.875 184 12474.42 57.65 54842.72 88888.00 2012-07-02 13:32:01.000 184 12474.40 57.62 54842.72 88888.00 2012-07-02 13:32:01.125 184 12474.35 57.58 54842.75 88888.00 2012-07-02 13:32:01.250 184 12474.30 57.55 54842.78 88888.00 2012-07-02 13:32:01.375 184 12474.27 57.55 54842.78 88888.00 2012-07-02 13:32:01.500 184 12474.27 57.52 54842.78 88888.00 2012-07-02 13:32:01.625 184 12474.20 57.48 54842.72 88888.00 2012-07-02 13:32:01.750 184 12474.15 57.48 54842.72 88888.00 2012-07-02 13:32:01.875 184 12474.12 57.45 54842.75 88888.00 2012-07-02 13:32:02.000 184 12474.08 57.42 54842.80 88888.00 2012-07-02 13:32:02.125 184 12474.05 57.45 54842.80 88888.00 2012-07-02 13:32:02.250 184 12474.00 57.45 54842.80 88888.00 2012-07-02 13:32:02.375 184 12473.95 57.42 54842.80 88888.00 2012-07-02 13:32:02.500 184 12473.90 57.38 54842.78 88888.00 2012-07-02 13:32:02.625 184 12473.85 57.40 54842.80 88888.00 2012-07-02 13:32:02.750 184 12473.83 57.42 54842.82 88888.00 2012-07-02 13:32:02.875 184 12473.77 57.42 54842.85 88888.00 2012-07-02 13:32:03.000 184 12473.80 57.40 54842.85 88888.00 2012-07-02 13:32:03.125 184 12473.80 57.42 54842.82 88888.00 2012-07-02 13:32:03.250 184 12473.70 57.38 54842.80 88888.00 2012-07-02 13:32:03.375 184 12473.67 57.40 54842.80 88888.00 2012-07-02 13:32:03.500 184 12473.75 57.42 54842.82 88888.00 2012-07-02 13:32:03.625 184 12473.75 57.42 54842.82 88888.00 2012-07-02 13:32:03.750 184 12473.75 57.42 54842.80 88888.00 2012-07-02 13:32:03.875 184 12473.70 57.45 54842.80 88888.00 2012-07-02 13:32:04.000 184 12473.67 57.45 54842.80 88888.00 2012-07-02 13:32:04.125 184 12473.67 57.45 54842.82 88888.00 2012-07-02 13:32:04.250 184 12473.67 57.45 54842.80 88888.00 2012-07-02 13:32:04.375 184 12473.70 57.48 54842.80 88888.00 2012-07-02 13:32:04.500 184 12473.70 57.48 54842.82 88888.00 2012-07-02 13:32:04.625 184 12473.70 57.45 54842.82 88888.00 2012-07-02 13:32:04.750 184 12473.65 57.45 54842.80 88888.00 2012-07-02 13:32:04.875 184 12473.65 57.42 54842.80 88888.00 2012-07-02 13:32:05.000 184 12473.65 57.42 54842.78 88888.00 2012-07-02 13:32:05.125 184 12473.60 57.40 54842.78 88888.00 2012-07-02 13:32:05.250 184 12473.50 57.40 54842.78 88888.00 2012-07-02 13:32:05.375 184 12473.48 57.42 54842.80 88888.00 2012-07-02 13:32:05.500 184 12473.45 57.40 54842.80 88888.00 2012-07-02 13:32:05.625 184 12473.35 57.40 54842.80 88888.00 2012-07-02 13:32:05.750 184 12473.30 57.40 54842.82 88888.00 2012-07-02 13:32:05.875 184 12473.23 57.38 54842.82 88888.00 2012-07-02 13:32:06.000 184 12473.17 57.33 54842.80 88888.00 2012-07-02 13:32:06.125 184 12473.08 57.30 54842.85 88888.00 2012-07-02 13:32:06.250 184 12472.98 57.25 54842.85 88888.00 2012-07-02 13:32:06.375 184 12472.95 57.23 54842.88 88888.00 2012-07-02 13:32:06.500 184 12472.92 57.23 54842.90 88888.00 2012-07-02 13:32:06.625 184 12472.90 57.20 54842.93 88888.00 2012-07-02 13:32:06.750 184 12472.83 57.15 54842.93 88888.00 2012-07-02 13:32:06.875 184 12472.73 57.10 54842.93 88888.00 2012-07-02 13:32:07.000 184 12472.58 57.05 54842.95 88888.00 2012-07-02 13:32:07.125 184 12472.52 57.02 54842.95 88888.00 2012-07-02 13:32:07.250 184 12472.38 56.95 54842.97 88888.00 2012-07-02 13:32:07.375 184 12472.30 56.98 54842.97 88888.00 2012-07-02 13:32:07.500 184 12472.20 56.95 54843.00 88888.00 2012-07-02 13:32:07.625 184 12472.10 56.92 54843.05 88888.00 2012-07-02 13:32:07.750 184 12472.02 56.85 54843.07 88888.00 2012-07-02 13:32:07.875 184 12471.90 56.83 54843.12 88888.00 2012-07-02 13:32:08.000 184 12471.83 56.80 54843.12 88888.00 2012-07-02 13:32:08.125 184 12471.77 56.77 54843.20 88888.00 2012-07-02 13:32:08.250 184 12471.62 56.70 54843.22 88888.00 2012-07-02 13:32:08.375 184 12471.58 56.67 54843.25 88888.00 2012-07-02 13:32:08.500 184 12471.42 56.62 54843.28 88888.00 2012-07-02 13:32:08.625 184 12471.30 56.58 54843.32 88888.00 2012-07-02 13:32:08.750 184 12471.25 56.58 54843.35 88888.00 2012-07-02 13:32:08.875 184 12471.17 56.52 54843.40 88888.00 2012-07-02 13:32:09.000 184 12471.08 56.50 54843.43 88888.00 2012-07-02 13:32:09.125 184 12471.05 56.48 54843.47 88888.00 2012-07-02 13:32:09.250 184 12470.98 56.40 54843.57 88888.00 2012-07-02 13:32:09.375 184 12470.90 56.40 54843.62 88888.00 2012-07-02 13:32:09.500 184 12470.83 56.38 54843.65 88888.00 2012-07-02 13:32:09.625 184 12470.77 56.33 54843.65 88888.00 2012-07-02 13:32:09.750 184 12470.67 56.30 54843.70 88888.00 2012-07-02 13:32:09.875 184 12470.58 56.25 54843.72 88888.00 2012-07-02 13:32:10.000 184 12470.52 56.17 54843.75 88888.00 2012-07-02 13:32:10.125 184 12470.52 56.17 54843.82 88888.00 2012-07-02 13:32:10.250 184 12470.48 56.15 54843.90 88888.00 2012-07-02 13:32:10.375 184 12470.42 56.12 54843.93 88888.00 2012-07-02 13:32:10.500 184 12470.40 56.10 54843.95 88888.00 2012-07-02 13:32:10.625 184 12470.38 56.08 54843.97 88888.00 2012-07-02 13:32:10.750 184 12470.30 56.00 54844.00 88888.00 2012-07-02 13:32:10.875 184 12470.25 56.00 54844.05 88888.00 2012-07-02 13:32:11.000 184 12470.30 55.98 54844.10 88888.00 2012-07-02 13:32:11.125 184 12470.33 55.95 54844.15 88888.00 2012-07-02 13:32:11.250 184 12470.25 55.90 54844.22 88888.00 2012-07-02 13:32:11.375 184 12470.17 55.90 54844.25 88888.00 2012-07-02 13:32:11.500 184 12470.15 55.88 54844.28 88888.00 2012-07-02 13:32:11.625 184 12470.17 55.83 54844.35 88888.00 2012-07-02 13:32:11.750 184 12470.15 55.80 54844.35 88888.00 2012-07-02 13:32:11.875 184 12470.10 55.75 54844.40 88888.00 2012-07-02 13:32:12.000 184 12470.08 55.73 54844.43 88888.00 2012-07-02 13:32:12.125 184 12470.05 55.70 54844.47 88888.00 2012-07-02 13:32:12.250 184 12470.02 55.65 54844.50 88888.00 2012-07-02 13:32:12.375 184 12470.00 55.60 54844.50 88888.00 2012-07-02 13:32:12.500 184 12470.02 55.55 54844.55 88888.00 2012-07-02 13:32:12.625 184 12470.05 55.52 54844.62 88888.00 2012-07-02 13:32:12.750 184 12470.05 55.48 54844.62 88888.00 2012-07-02 13:32:12.875 184 12470.08 55.38 54844.68 88888.00 2012-07-02 13:32:13.000 184 12470.02 55.40 54844.72 88888.00 2012-07-02 13:32:13.125 184 12470.00 55.42 54844.75 88888.00 2012-07-02 13:32:13.250 184 12469.98 55.35 54844.80 88888.00 2012-07-02 13:32:13.375 184 12470.00 55.33 54844.85 88888.00 2012-07-02 13:32:13.500 184 12469.95 55.27 54844.88 88888.00 2012-07-02 13:32:13.625 184 12469.88 55.27 54844.88 88888.00 2012-07-02 13:32:13.750 184 12469.77 55.25 54844.93 88888.00 2012-07-02 13:32:13.875 184 12469.75 55.20 54844.95 88888.00 2012-07-02 13:32:14.000 184 12469.73 55.17 54844.97 88888.00 2012-07-02 13:32:14.125 184 12469.70 55.17 54845.00 88888.00 2012-07-02 13:32:14.250 184 12469.65 55.15 54845.07 88888.00 2012-07-02 13:32:14.375 184 12469.62 55.17 54845.10 88888.00 2012-07-02 13:32:14.500 184 12469.58 55.17 54845.12 88888.00 2012-07-02 13:32:14.625 184 12469.55 55.15 54845.18 88888.00 2012-07-02 13:32:14.750 184 12469.50 55.15 54845.22 88888.00 2012-07-02 13:32:14.875 184 12469.45 55.15 54845.28 88888.00 2012-07-02 13:32:15.000 184 12469.42 55.15 54845.28 88888.00 2012-07-02 13:32:15.125 184 12469.38 55.17 54845.32 88888.00 2012-07-02 13:32:15.250 184 12469.27 55.12 54845.35 88888.00 2012-07-02 13:32:15.375 184 12469.23 55.17 54845.40 88888.00 2012-07-02 13:32:15.500 184 12469.20 55.20 54845.45 88888.00 2012-07-02 13:32:15.625 184 12469.23 55.23 54845.50 88888.00 2012-07-02 13:32:15.750 184 12469.12 55.25 54845.55 88888.00 2012-07-02 13:32:15.875 184 12469.02 55.27 54845.57 88888.00 2012-07-02 13:32:16.000 184 12468.92 55.25 54845.62 88888.00 2012-07-02 13:32:16.125 184 12468.85 55.27 54845.68 88888.00 2012-07-02 13:32:16.250 184 12468.73 55.27 54845.72 88888.00 2012-07-02 13:32:16.375 184 12468.70 55.33 54845.80 88888.00 2012-07-02 13:32:16.500 184 12468.62 55.35 54845.85 88888.00 2012-07-02 13:32:16.625 184 12468.62 55.38 54845.88 88888.00 2012-07-02 13:32:16.750 184 12468.52 55.40 54845.90 88888.00 2012-07-02 13:32:16.875 184 12468.48 55.42 54845.95 88888.00 2012-07-02 13:32:17.000 184 12468.40 55.48 54846.00 88888.00 2012-07-02 13:32:17.125 184 12468.38 55.45 54846.05 88888.00 2012-07-02 13:32:17.250 184 12468.38 55.48 54846.15 88888.00 2012-07-02 13:32:17.375 184 12468.30 55.48 54846.12 88888.00 2012-07-02 13:32:17.500 184 12468.25 55.52 54846.22 88888.00 2012-07-02 13:32:17.625 184 12468.23 55.58 54846.28 88888.00 2012-07-02 13:32:17.750 184 12468.23 55.60 54846.32 88888.00 2012-07-02 13:32:17.875 184 12468.20 55.65 54846.38 88888.00 2012-07-02 13:32:18.000 184 12468.17 55.70 54846.43 88888.00 2012-07-02 13:32:18.125 184 12468.15 55.73 54846.45 88888.00 2012-07-02 13:32:18.250 184 12468.05 55.75 54846.50 88888.00 2012-07-02 13:32:18.375 184 12468.02 55.80 54846.53 88888.00 2012-07-02 13:32:18.500 184 12468.08 55.88 54846.57 88888.00 2012-07-02 13:32:18.625 184 12468.02 55.90 54846.62 88888.00 2012-07-02 13:32:18.750 184 12467.90 55.92 54846.68 88888.00 2012-07-02 13:32:18.875 184 12467.85 55.98 54846.75 88888.00 2012-07-02 13:32:19.000 184 12467.88 56.00 54846.78 88888.00 2012-07-02 13:32:19.125 184 12467.88 56.02 54846.82 88888.00 2012-07-02 13:32:19.250 184 12467.88 56.05 54846.88 88888.00 2012-07-02 13:32:19.375 184 12467.85 56.12 54846.93 88888.00 2012-07-02 13:32:19.500 184 12467.77 56.15 54846.97 88888.00 2012-07-02 13:32:19.625 184 12467.80 56.15 54847.00 88888.00 2012-07-02 13:32:19.750 184 12467.85 56.15 54847.03 88888.00 2012-07-02 13:32:19.875 184 12467.85 56.23 54847.07 88888.00 2012-07-02 13:32:20.000 184 12467.83 56.25 54847.12 88888.00 2012-07-02 13:32:20.125 184 12467.77 56.25 54847.18 88888.00 2012-07-02 13:32:20.250 184 12467.75 56.23 54847.20 88888.00 2012-07-02 13:32:20.375 184 12467.75 56.30 54847.22 88888.00 2012-07-02 13:32:20.500 184 12467.75 56.35 54847.28 88888.00 2012-07-02 13:32:20.625 184 12467.80 56.35 54847.25 88888.00 2012-07-02 13:32:20.750 184 12467.80 56.35 54847.28 88888.00 2012-07-02 13:32:20.875 184 12467.75 56.35 54847.30 88888.00 2012-07-02 13:32:21.000 184 12467.73 56.35 54847.30 88888.00 2012-07-02 13:32:21.125 184 12467.67 56.35 54847.32 88888.00 2012-07-02 13:32:21.250 184 12467.67 56.38 54847.38 88888.00 2012-07-02 13:32:21.375 184 12467.77 56.40 54847.35 88888.00 2012-07-02 13:32:21.500 184 12467.83 56.40 54847.35 88888.00 2012-07-02 13:32:21.625 184 12467.83 56.40 54847.35 88888.00 2012-07-02 13:32:21.750 184 12467.90 56.40 54847.38 88888.00 2012-07-02 13:32:21.875 184 12467.95 56.38 54847.40 88888.00 2012-07-02 13:32:22.000 184 12468.00 56.35 54847.40 88888.00 2012-07-02 13:32:22.125 184 12468.05 56.33 54847.38 88888.00 2012-07-02 13:32:22.250 184 12468.02 56.30 54847.38 88888.00 2012-07-02 13:32:22.375 184 12468.08 56.30 54847.38 88888.00 2012-07-02 13:32:22.500 184 12468.15 56.30 54847.38 88888.00 2012-07-02 13:32:22.625 184 12468.25 56.30 54847.40 88888.00 2012-07-02 13:32:22.750 184 12468.23 56.30 54847.43 88888.00 2012-07-02 13:32:22.875 184 12468.20 56.27 54847.43 88888.00 2012-07-02 13:32:23.000 184 12468.20 56.25 54847.43 88888.00 2012-07-02 13:32:23.125 184 12468.25 56.27 54847.43 88888.00 2012-07-02 13:32:23.250 184 12468.20 56.27 54847.43 88888.00 2012-07-02 13:32:23.375 184 12468.25 56.27 54847.40 88888.00 2012-07-02 13:32:23.500 184 12468.35 56.25 54847.38 88888.00 2012-07-02 13:32:23.625 184 12468.40 56.25 54847.38 88888.00 2012-07-02 13:32:23.750 184 12468.42 56.27 54847.38 88888.00 2012-07-02 13:32:23.875 184 12468.48 56.30 54847.40 88888.00 2012-07-02 13:32:24.000 184 12468.58 56.30 54847.35 88888.00 2012-07-02 13:32:24.125 184 12468.65 56.33 54847.32 88888.00 2012-07-02 13:32:24.250 184 12468.62 56.38 54847.32 88888.00 2012-07-02 13:32:24.375 184 12468.62 56.35 54847.28 88888.00 2012-07-02 13:32:24.500 184 12468.62 56.35 54847.28 88888.00 2012-07-02 13:32:24.625 184 12468.65 56.40 54847.25 88888.00 2012-07-02 13:32:24.750 184 12468.65 56.40 54847.25 88888.00 2012-07-02 13:32:24.875 184 12468.73 56.40 54847.20 88888.00 2012-07-02 13:32:25.000 184 12468.83 56.40 54847.20 88888.00 2012-07-02 13:32:25.125 184 12468.88 56.48 54847.22 88888.00 2012-07-02 13:32:25.250 184 12468.95 56.50 54847.20 88888.00 2012-07-02 13:32:25.375 184 12469.00 56.52 54847.18 88888.00 2012-07-02 13:32:25.500 184 12469.08 56.52 54847.15 88888.00 2012-07-02 13:32:25.625 184 12469.17 56.55 54847.15 88888.00 2012-07-02 13:32:25.750 184 12469.23 56.60 54847.12 88888.00 2012-07-02 13:32:25.875 184 12469.27 56.62 54847.12 88888.00 2012-07-02 13:32:26.000 184 12469.33 56.65 54847.10 88888.00 2012-07-02 13:32:26.125 184 12469.33 56.65 54847.07 88888.00 2012-07-02 13:32:26.250 184 12469.33 56.65 54847.03 88888.00 2012-07-02 13:32:26.375 184 12469.38 56.70 54847.00 88888.00 2012-07-02 13:32:26.500 184 12469.40 56.70 54846.97 88888.00 2012-07-02 13:32:26.625 184 12469.45 56.75 54846.95 88888.00 2012-07-02 13:32:26.750 184 12469.45 56.77 54846.93 88888.00 2012-07-02 13:32:26.875 184 12469.48 56.80 54846.90 88888.00 2012-07-02 13:32:27.000 184 12469.42 56.80 54846.85 88888.00 2012-07-02 13:32:27.125 184 12469.42 56.80 54846.85 88888.00 2012-07-02 13:32:27.250 184 12469.45 56.83 54846.82 88888.00 2012-07-02 13:32:27.375 184 12469.45 56.88 54846.82 88888.00 2012-07-02 13:32:27.500 184 12469.48 56.90 54846.78 88888.00 2012-07-02 13:32:27.625 184 12469.50 56.92 54846.78 88888.00 2012-07-02 13:32:27.750 184 12469.45 56.98 54846.72 88888.00 2012-07-02 13:32:27.875 184 12469.35 56.95 54846.70 88888.00 2012-07-02 13:32:28.000 184 12469.33 56.95 54846.62 88888.00 2012-07-02 13:32:28.125 184 12469.38 56.98 54846.60 88888.00 2012-07-02 13:32:28.250 184 12469.42 56.98 54846.60 88888.00 2012-07-02 13:32:28.375 184 12469.45 57.02 54846.60 88888.00 2012-07-02 13:32:28.500 184 12469.48 57.08 54846.57 88888.00 2012-07-02 13:32:28.625 184 12469.52 57.10 54846.53 88888.00 2012-07-02 13:32:28.750 184 12469.50 57.08 54846.50 88888.00 2012-07-02 13:32:28.875 184 12469.48 57.08 54846.50 88888.00 2012-07-02 13:32:29.000 184 12469.48 57.10 54846.47 88888.00 2012-07-02 13:32:29.125 184 12469.45 57.05 54846.43 88888.00 2012-07-02 13:32:29.250 184 12469.48 57.02 54846.40 88888.00 2012-07-02 13:32:29.375 184 12469.55 57.05 54846.38 88888.00 2012-07-02 13:32:29.500 184 12469.62 57.05 54846.38 88888.00 2012-07-02 13:32:29.625 184 12469.65 57.00 54846.32 88888.00 2012-07-02 13:32:29.750 184 12469.60 56.98 54846.30 88888.00 2012-07-02 13:32:29.875 184 12469.52 56.98 54846.28 88888.00 2012-07-02 13:32:30.000 184 12469.52 56.98 54846.25 88888.00 2012-07-02 13:32:30.125 184 12469.52 56.92 54846.20 88888.00 2012-07-02 13:32:30.250 184 12469.52 56.90 54846.18 88888.00 2012-07-02 13:32:30.375 184 12469.58 56.90 54846.15 88888.00 2012-07-02 13:32:30.500 184 12469.55 56.88 54846.12 88888.00 2012-07-02 13:32:30.625 184 12469.58 56.85 54846.10 88888.00 2012-07-02 13:32:30.750 184 12469.58 56.88 54846.07 88888.00 2012-07-02 13:32:30.875 184 12469.58 56.85 54846.03 88888.00 2012-07-02 13:32:31.000 184 12469.60 56.80 54846.00 88888.00 2012-07-02 13:32:31.125 184 12469.60 56.77 54846.00 88888.00 2012-07-02 13:32:31.250 184 12469.60 56.77 54845.97 88888.00 2012-07-02 13:32:31.375 184 12469.55 56.73 54845.93 88888.00 2012-07-02 13:32:31.500 184 12469.60 56.70 54845.90 88888.00 2012-07-02 13:32:31.625 184 12469.70 56.70 54845.88 88888.00 2012-07-02 13:32:31.750 184 12469.73 56.62 54845.82 88888.00 2012-07-02 13:32:31.875 184 12469.70 56.62 54845.80 88888.00 2012-07-02 13:32:32.000 184 12469.67 56.60 54845.78 88888.00 2012-07-02 13:32:32.125 184 12469.67 56.60 54845.75 88888.00 2012-07-02 13:32:32.250 184 12469.70 56.58 54845.75 88888.00 2012-07-02 13:32:32.375 184 12469.73 56.58 54845.70 88888.00 2012-07-02 13:32:32.500 184 12469.70 56.55 54845.68 88888.00 2012-07-02 13:32:32.625 184 12469.73 56.55 54845.65 88888.00 2012-07-02 13:32:32.750 184 12469.80 56.55 54845.60 88888.00 2012-07-02 13:32:32.875 184 12469.83 56.58 54845.62 88888.00 2012-07-02 13:32:33.000 184 12469.80 56.58 54845.57 88888.00 2012-07-02 13:32:33.125 184 12469.83 56.55 54845.55 88888.00 2012-07-02 13:32:33.250 184 12469.85 56.55 54845.55 88888.00 2012-07-02 13:32:33.375 184 12469.88 56.58 54845.53 88888.00 2012-07-02 13:32:33.500 184 12469.77 56.62 54845.47 88888.00 2012-07-02 13:32:33.625 184 12469.75 56.65 54845.43 88888.00 2012-07-02 13:32:33.750 184 12469.73 56.67 54845.43 88888.00 2012-07-02 13:32:33.875 184 12469.77 56.67 54845.38 88888.00 2012-07-02 13:32:34.000 184 12469.77 56.65 54845.30 88888.00 2012-07-02 13:32:34.125 184 12469.80 56.70 54845.25 88888.00 2012-07-02 13:32:34.250 184 12469.70 56.75 54845.25 88888.00 2012-07-02 13:32:34.375 184 12469.62 56.77 54845.25 88888.00 2012-07-02 13:32:34.500 184 12469.55 56.80 54845.22 88888.00 2012-07-02 13:32:34.625 184 12469.48 56.80 54845.20 88888.00 2012-07-02 13:32:34.750 184 12469.48 56.88 54845.15 88888.00 2012-07-02 13:32:34.875 184 12469.50 56.90 54845.15 88888.00 2012-07-02 13:32:35.000 184 12469.50 56.85 54845.10 88888.00 2012-07-02 13:32:35.125 184 12469.52 56.85 54845.05 88888.00 2012-07-02 13:32:35.250 184 12469.50 56.88 54845.03 88888.00 2012-07-02 13:32:35.375 184 12469.45 56.90 54844.97 88888.00 2012-07-02 13:32:35.500 184 12469.38 56.90 54844.93 88888.00 2012-07-02 13:32:35.625 184 12469.35 56.92 54844.88 88888.00 2012-07-02 13:32:35.750 184 12469.40 56.95 54844.88 88888.00 2012-07-02 13:32:35.875 184 12469.45 56.98 54844.85 88888.00 2012-07-02 13:32:36.000 184 12469.40 56.98 54844.85 88888.00 2012-07-02 13:32:36.125 184 12469.42 57.00 54844.80 88888.00 2012-07-02 13:32:36.250 184 12469.45 56.98 54844.80 88888.00 2012-07-02 13:32:36.375 184 12469.45 57.00 54844.78 88888.00 2012-07-02 13:32:36.500 184 12469.38 57.00 54844.75 88888.00 2012-07-02 13:32:36.625 184 12469.33 57.00 54844.70 88888.00 2012-07-02 13:32:36.750 184 12469.30 56.98 54844.65 88888.00 2012-07-02 13:32:36.875 184 12469.33 56.95 54844.62 88888.00 2012-07-02 13:32:37.000 184 12469.33 56.95 54844.60 88888.00 2012-07-02 13:32:37.125 184 12469.35 56.92 54844.55 88888.00 2012-07-02 13:32:37.250 184 12469.33 56.92 54844.50 88888.00 2012-07-02 13:32:37.375 184 12469.30 56.92 54844.45 88888.00 2012-07-02 13:32:37.500 184 12469.27 56.88 54844.45 88888.00 2012-07-02 13:32:37.625 184 12469.38 56.90 54844.45 88888.00 2012-07-02 13:32:37.750 184 12469.40 56.88 54844.40 88888.00 2012-07-02 13:32:37.875 184 12469.35 56.83 54844.30 88888.00 2012-07-02 13:32:38.000 184 12469.35 56.80 54844.25 88888.00 2012-07-02 13:32:38.125 184 12469.38 56.80 54844.25 88888.00 2012-07-02 13:32:38.250 184 12469.42 56.77 54844.22 88888.00 2012-07-02 13:32:38.375 184 12469.42 56.77 54844.18 88888.00 2012-07-02 13:32:38.500 184 12469.42 56.75 54844.12 88888.00 2012-07-02 13:32:38.625 184 12469.50 56.75 54844.10 88888.00 2012-07-02 13:32:38.750 184 12469.50 56.75 54844.07 88888.00 2012-07-02 13:32:38.875 184 12469.55 56.73 54844.05 88888.00 2012-07-02 13:32:39.000 184 12469.62 56.70 54844.00 88888.00 2012-07-02 13:32:39.125 184 12469.60 56.70 54844.00 88888.00 2012-07-02 13:32:39.250 184 12469.65 56.70 54843.95 88888.00 2012-07-02 13:32:39.375 184 12469.70 56.70 54843.93 88888.00 2012-07-02 13:32:39.500 184 12469.62 56.67 54843.88 88888.00 2012-07-02 13:32:39.625 184 12469.62 56.67 54843.88 88888.00 2012-07-02 13:32:39.750 184 12469.65 56.70 54843.85 88888.00 2012-07-02 13:32:39.875 184 12469.70 56.65 54843.78 88888.00 2012-07-02 13:32:40.000 184 12469.75 56.65 54843.78 88888.00 2012-07-02 13:32:40.125 184 12469.75 56.62 54843.75 88888.00 2012-07-02 13:32:40.250 184 12469.70 56.58 54843.70 88888.00 2012-07-02 13:32:40.375 184 12469.83 56.58 54843.65 88888.00 2012-07-02 13:32:40.500 184 12469.88 56.55 54843.60 88888.00 2012-07-02 13:32:40.625 184 12469.90 56.52 54843.57 88888.00 2012-07-02 13:32:40.750 184 12469.90 56.48 54843.50 88888.00 2012-07-02 13:32:40.875 184 12469.95 56.48 54843.47 88888.00 2012-07-02 13:32:41.000 184 12470.05 56.45 54843.40 88888.00 2012-07-02 13:32:41.125 184 12470.15 56.40 54843.40 88888.00 2012-07-02 13:32:41.250 184 12470.15 56.40 54843.35 88888.00 2012-07-02 13:32:41.375 184 12470.23 56.35 54843.30 88888.00 2012-07-02 13:32:41.500 184 12470.23 56.33 54843.25 88888.00 2012-07-02 13:32:41.625 184 12470.23 56.30 54843.22 88888.00 2012-07-02 13:32:41.750 184 12470.25 56.27 54843.20 88888.00 2012-07-02 13:32:41.875 184 12470.25 56.30 54843.18 88888.00 2012-07-02 13:32:42.000 184 12470.30 56.25 54843.15 88888.00 2012-07-02 13:32:42.125 184 12470.27 56.23 54843.10 88888.00 2012-07-02 13:32:42.250 184 12470.27 56.23 54843.07 88888.00 2012-07-02 13:32:42.375 184 12470.30 56.17 54843.03 88888.00 2012-07-02 13:32:42.500 184 12470.25 56.15 54843.00 88888.00 2012-07-02 13:32:42.625 184 12470.23 56.17 54843.00 88888.00 2012-07-02 13:32:42.750 184 12470.27 56.17 54842.97 88888.00 2012-07-02 13:32:42.875 184 12470.25 56.12 54842.95 88888.00 2012-07-02 13:32:43.000 184 12470.20 56.12 54842.90 88888.00 2012-07-02 13:32:43.125 184 12470.23 56.12 54842.90 88888.00 2012-07-02 13:32:43.250 184 12470.20 56.12 54842.85 88888.00 2012-07-02 13:32:43.375 184 12470.20 56.15 54842.85 88888.00 2012-07-02 13:32:43.500 184 12470.20 56.15 54842.80 88888.00 2012-07-02 13:32:43.625 184 12470.25 56.12 54842.78 88888.00 2012-07-02 13:32:43.750 184 12470.27 56.15 54842.75 88888.00 2012-07-02 13:32:43.875 184 12470.23 56.15 54842.72 88888.00 2012-07-02 13:32:44.000 184 12470.27 56.12 54842.70 88888.00 2012-07-02 13:32:44.125 184 12470.33 56.10 54842.68 88888.00 2012-07-02 13:32:44.250 184 12470.30 56.08 54842.62 88888.00 2012-07-02 13:32:44.375 184 12470.30 56.10 54842.60 88888.00 2012-07-02 13:32:44.500 184 12470.35 56.10 54842.57 88888.00 2012-07-02 13:32:44.625 184 12470.38 56.08 54842.55 88888.00 2012-07-02 13:32:44.750 184 12470.33 56.08 54842.53 88888.00 2012-07-02 13:32:44.875 184 12470.25 56.12 54842.50 88888.00 2012-07-02 13:32:45.000 184 12470.25 56.12 54842.45 88888.00 2012-07-02 13:32:45.125 184 12470.23 56.12 54842.45 88888.00 2012-07-02 13:32:45.250 184 12470.23 56.10 54842.43 88888.00 2012-07-02 13:32:45.375 184 12470.23 56.10 54842.40 88888.00 2012-07-02 13:32:45.500 184 12470.12 56.10 54842.35 88888.00 2012-07-02 13:32:45.625 184 12470.08 56.15 54842.35 88888.00 2012-07-02 13:32:45.750 184 12470.08 56.15 54842.35 88888.00 2012-07-02 13:32:45.875 184 12470.08 56.12 54842.32 88888.00 2012-07-02 13:32:46.000 184 12470.05 56.10 54842.28 88888.00 2012-07-02 13:32:46.125 184 12470.05 56.10 54842.28 88888.00 2012-07-02 13:32:46.250 184 12470.00 56.08 54842.25 88888.00 2012-07-02 13:32:46.375 184 12470.05 56.08 54842.20 88888.00 2012-07-02 13:32:46.500 184 12470.02 56.05 54842.20 88888.00 2012-07-02 13:32:46.625 184 12469.92 56.00 54842.18 88888.00 2012-07-02 13:32:46.750 184 12469.95 56.00 54842.12 88888.00 2012-07-02 13:32:46.875 184 12470.00 56.00 54842.12 88888.00 2012-07-02 13:32:47.000 184 12469.98 55.98 54842.07 88888.00 2012-07-02 13:32:47.125 184 12469.92 55.92 54842.05 88888.00 2012-07-02 13:32:47.250 184 12469.90 55.90 54842.03 88888.00 2012-07-02 13:32:47.375 184 12469.95 55.92 54842.03 88888.00 2012-07-02 13:32:47.500 184 12469.92 55.90 54842.03 88888.00 2012-07-02 13:32:47.625 184 12469.85 55.88 54842.00 88888.00 2012-07-02 13:32:47.750 184 12469.83 55.88 54841.95 88888.00 2012-07-02 13:32:47.875 184 12469.80 55.83 54841.90 88888.00 2012-07-02 13:32:48.000 184 12469.77 55.77 54841.88 88888.00 2012-07-02 13:32:48.125 184 12469.85 55.75 54841.85 88888.00 2012-07-02 13:32:48.250 184 12469.90 55.73 54841.82 88888.00 2012-07-02 13:32:48.375 184 12469.85 55.73 54841.82 88888.00 2012-07-02 13:32:48.500 184 12469.77 55.70 54841.80 88888.00 2012-07-02 13:32:48.625 184 12469.85 55.67 54841.78 88888.00 2012-07-02 13:32:48.750 184 12469.85 55.62 54841.75 88888.00 2012-07-02 13:32:48.875 184 12469.85 55.60 54841.75 88888.00 2012-07-02 13:32:49.000 184 12469.83 55.52 54841.70 88888.00 2012-07-02 13:32:49.125 184 12469.80 55.52 54841.70 88888.00 2012-07-02 13:32:49.250 184 12469.80 55.50 54841.70 88888.00 2012-07-02 13:32:49.375 184 12469.75 55.50 54841.68 88888.00 2012-07-02 13:32:49.500 184 12469.67 55.50 54841.68 88888.00 2012-07-02 13:32:49.625 184 12469.67 55.48 54841.65 88888.00 2012-07-02 13:32:49.750 184 12469.67 55.38 54841.60 88888.00 2012-07-02 13:32:49.875 184 12469.65 55.35 54841.60 88888.00 2012-07-02 13:32:50.000 184 12469.67 55.35 54841.57 88888.00 2012-07-02 13:32:50.125 184 12469.70 55.35 54841.55 88888.00 2012-07-02 13:32:50.250 184 12469.65 55.30 54841.55 88888.00 2012-07-02 13:32:50.375 184 12469.65 55.30 54841.50 88888.00 2012-07-02 13:32:50.500 184 12469.60 55.30 54841.47 88888.00 2012-07-02 13:32:50.625 184 12469.65 55.27 54841.45 88888.00 2012-07-02 13:32:50.750 184 12469.67 55.27 54841.45 88888.00 2012-07-02 13:32:50.875 184 12469.67 55.27 54841.43 88888.00 2012-07-02 13:32:51.000 184 12469.67 55.25 54841.40 88888.00 2012-07-02 13:32:51.125 184 12469.70 55.25 54841.40 88888.00 2012-07-02 13:32:51.250 184 12469.67 55.20 54841.38 88888.00 2012-07-02 13:32:51.375 184 12469.67 55.20 54841.35 88888.00 2012-07-02 13:32:51.500 184 12469.67 55.23 54841.32 88888.00 2012-07-02 13:32:51.625 184 12469.62 55.20 54841.30 88888.00 2012-07-02 13:32:51.750 184 12469.62 55.17 54841.28 88888.00 2012-07-02 13:32:51.875 184 12469.67 55.17 54841.25 88888.00 2012-07-02 13:32:52.000 184 12469.65 55.15 54841.22 88888.00 2012-07-02 13:32:52.125 184 12469.62 55.15 54841.22 88888.00 2012-07-02 13:32:52.250 184 12469.52 55.12 54841.20 88888.00 2012-07-02 13:32:52.375 184 12469.55 55.12 54841.18 88888.00 2012-07-02 13:32:52.500 184 12469.55 55.08 54841.18 88888.00 2012-07-02 13:32:52.625 184 12469.55 55.05 54841.15 88888.00 2012-07-02 13:32:52.750 184 12469.50 55.05 54841.12 88888.00 2012-07-02 13:32:52.875 184 12469.48 55.02 54841.15 88888.00 2012-07-02 13:32:53.000 184 12469.42 54.98 54841.10 88888.00 2012-07-02 13:32:53.125 184 12469.40 54.90 54841.12 88888.00 2012-07-02 13:32:53.250 184 12469.27 54.88 54841.10 88888.00 2012-07-02 13:32:53.375 184 12469.27 54.83 54841.05 88888.00 2012-07-02 13:32:53.500 184 12469.25 54.75 54841.05 88888.00 2012-07-02 13:32:53.625 184 12469.20 54.73 54841.03 88888.00 2012-07-02 13:32:53.750 184 12469.20 54.70 54841.03 88888.00 2012-07-02 13:32:53.875 184 12469.20 54.62 54840.97 88888.00 2012-07-02 13:32:54.000 184 12469.17 54.58 54840.95 88888.00 2012-07-02 13:32:54.125 184 12469.10 54.48 54840.97 88888.00 2012-07-02 13:32:54.250 184 12468.98 54.40 54840.97 88888.00 2012-07-02 13:32:54.375 184 12468.95 54.35 54840.97 88888.00 2012-07-02 13:32:54.500 184 12468.92 54.27 54840.95 88888.00 2012-07-02 13:32:54.625 184 12468.88 54.17 54840.95 88888.00 2012-07-02 13:32:54.750 184 12468.73 54.15 54840.97 88888.00 2012-07-02 13:32:54.875 184 12468.60 54.10 54840.97 88888.00 2012-07-02 13:32:55.000 184 12468.58 54.02 54841.00 88888.00 2012-07-02 13:32:55.125 184 12468.55 53.92 54841.03 88888.00 2012-07-02 13:32:55.250 184 12468.50 53.88 54841.03 88888.00 2012-07-02 13:32:55.375 184 12468.40 53.83 54841.05 88888.00 2012-07-02 13:32:55.500 184 12468.30 53.75 54841.07 88888.00 2012-07-02 13:32:55.625 184 12468.23 53.67 54841.07 88888.00 2012-07-02 13:32:55.750 184 12468.08 53.65 54841.12 88888.00 2012-07-02 13:32:55.875 184 12467.90 53.62 54841.10 88888.00 2012-07-02 13:32:56.000 184 12467.80 53.58 54841.12 88888.00 2012-07-02 13:32:56.125 184 12467.73 53.50 54841.15 88888.00 2012-07-02 13:32:56.250 184 12467.73 53.45 54841.18 88888.00 2012-07-02 13:32:56.375 184 12467.80 53.42 54841.20 88888.00 2012-07-02 13:32:56.500 184 12467.77 53.35 54841.22 88888.00 2012-07-02 13:32:56.625 184 12467.65 53.30 54841.28 88888.00 2012-07-02 13:32:56.750 184 12467.55 53.27 54841.28 88888.00 2012-07-02 13:32:56.875 184 12467.45 53.20 54841.28 88888.00 2012-07-02 13:32:57.000 184 12467.40 53.15 54841.30 88888.00 2012-07-02 13:32:57.125 184 12467.40 53.12 54841.38 88888.00 2012-07-02 13:32:57.250 184 12467.30 53.12 54841.40 88888.00 2012-07-02 13:32:57.375 184 12467.23 53.10 54841.43 88888.00 2012-07-02 13:32:57.500 184 12467.15 53.05 54841.45 88888.00 2012-07-02 13:32:57.625 184 12467.15 53.02 54841.47 88888.00 2012-07-02 13:32:57.750 184 12467.10 53.05 54841.50 88888.00 2012-07-02 13:32:57.875 184 12467.08 53.02 54841.53 88888.00 2012-07-02 13:32:58.000 184 12467.08 52.98 54841.53 88888.00 2012-07-02 13:32:58.125 184 12467.00 52.98 54841.57 88888.00 2012-07-02 13:32:58.250 184 12466.90 52.95 54841.60 88888.00 2012-07-02 13:32:58.375 184 12466.85 52.95 54841.62 88888.00 2012-07-02 13:32:58.500 184 12466.77 52.95 54841.62 88888.00 2012-07-02 13:32:58.625 184 12466.73 52.92 54841.65 88888.00 2012-07-02 13:32:58.750 184 12466.73 52.92 54841.68 88888.00 2012-07-02 13:32:58.875 184 12466.67 52.88 54841.70 88888.00 2012-07-02 13:32:59.000 184 12466.60 52.83 54841.70 88888.00 2012-07-02 13:32:59.125 184 12466.52 52.80 54841.75 88888.00 2012-07-02 13:32:59.250 184 12466.40 52.83 54841.80 88888.00 2012-07-02 13:32:59.375 184 12466.35 52.83 54841.80 88888.00 2012-07-02 13:32:59.500 184 12466.33 52.85 54841.82 88888.00 2012-07-02 13:32:59.625 184 12466.30 52.85 54841.90 88888.00 2012-07-02 13:32:59.750 184 12466.30 52.88 54841.93 88888.00 2012-07-02 13:32:59.875 184 12466.27 52.90 54841.93 88888.00 2012-07-02 13:33:00.000 184 12466.27 52.88 54841.95 88888.00 2012-07-02 13:33:00.125 184 12466.20 52.88 54842.00 88888.00 2012-07-02 13:33:00.250 184 12466.05 52.88 54842.00 88888.00 2012-07-02 13:33:00.375 184 12466.00 52.88 54842.03 88888.00 2012-07-02 13:33:00.500 184 12465.95 52.88 54842.05 88888.00 2012-07-02 13:33:00.625 184 12465.92 52.88 54842.10 88888.00 2012-07-02 13:33:00.750 184 12465.88 52.88 54842.10 88888.00 2012-07-02 13:33:00.875 184 12465.88 52.85 54842.10 88888.00 2012-07-02 13:33:01.000 184 12465.83 52.83 54842.10 88888.00 2012-07-02 13:33:01.125 184 12465.75 52.80 54842.15 88888.00 2012-07-02 13:33:01.250 184 12465.70 52.80 54842.18 88888.00 2012-07-02 13:33:01.375 184 12465.70 52.80 54842.18 88888.00 2012-07-02 13:33:01.500 184 12465.70 52.83 54842.22 88888.00 2012-07-02 13:33:01.625 184 12465.67 52.85 54842.25 88888.00 2012-07-02 13:33:01.750 184 12465.58 52.83 54842.25 88888.00 2012-07-02 13:33:01.875 184 12465.52 52.83 54842.25 88888.00 2012-07-02 13:33:02.000 184 12465.50 52.85 54842.28 88888.00 2012-07-02 13:33:02.125 184 12465.52 52.85 54842.30 88888.00 2012-07-02 13:33:02.250 184 12465.50 52.83 54842.32 88888.00 2012-07-02 13:33:02.375 184 12465.50 52.83 54842.32 88888.00 2012-07-02 13:33:02.500 184 12465.45 52.85 54842.32 88888.00 2012-07-02 13:33:02.625 184 12465.45 52.85 54842.32 88888.00 2012-07-02 13:33:02.750 184 12465.42 52.85 54842.32 88888.00 2012-07-02 13:33:02.875 184 12465.48 52.85 54842.32 88888.00 2012-07-02 13:33:03.000 184 12465.50 52.88 54842.30 88888.00 2012-07-02 13:33:03.125 184 12465.55 52.85 54842.32 88888.00 2012-07-02 13:33:03.250 184 12465.58 52.88 54842.30 88888.00 2012-07-02 13:33:03.375 184 12465.58 52.88 54842.32 88888.00 2012-07-02 13:33:03.500 184 12465.62 52.90 54842.32 88888.00 2012-07-02 13:33:03.625 184 12465.73 52.92 54842.30 88888.00 2012-07-02 13:33:03.750 184 12465.73 52.95 54842.30 88888.00 2012-07-02 13:33:03.875 184 12465.62 52.95 54842.30 88888.00 2012-07-02 13:33:04.000 184 12465.67 52.98 54842.22 88888.00 2012-07-02 13:33:04.125 184 12465.73 52.98 54842.25 88888.00 2012-07-02 13:33:04.250 184 12465.75 52.98 54842.22 88888.00 2012-07-02 13:33:04.375 184 12465.83 53.05 54842.22 88888.00 2012-07-02 13:33:04.500 184 12465.85 53.08 54842.20 88888.00 2012-07-02 13:33:04.625 184 12465.85 53.10 54842.18 88888.00 2012-07-02 13:33:04.750 184 12465.92 53.10 54842.15 88888.00 2012-07-02 13:33:04.875 184 12465.98 53.15 54842.15 88888.00 2012-07-02 13:33:05.000 184 12466.02 53.17 54842.12 88888.00 2012-07-02 13:33:05.125 184 12466.08 53.23 54842.12 88888.00 2012-07-02 13:33:05.250 184 12466.10 53.23 54842.07 88888.00 2012-07-02 13:33:05.375 184 12466.15 53.27 54842.05 88888.00 2012-07-02 13:33:05.500 184 12466.17 53.30 54842.05 88888.00 2012-07-02 13:33:05.625 184 12466.23 53.33 54842.00 88888.00 2012-07-02 13:33:05.750 184 12466.25 53.40 54841.97 88888.00 2012-07-02 13:33:05.875 184 12466.30 53.50 54841.97 88888.00 2012-07-02 13:33:06.000 184 12466.35 53.52 54841.93 88888.00 2012-07-02 13:33:06.125 184 12466.35 53.58 54841.88 88888.00 2012-07-02 13:33:06.250 184 12466.33 53.58 54841.88 88888.00 2012-07-02 13:33:06.375 184 12466.38 53.62 54841.85 88888.00 2012-07-02 13:33:06.500 184 12466.40 53.62 54841.82 88888.00 2012-07-02 13:33:06.625 184 12466.42 53.65 54841.80 88888.00 2012-07-02 13:33:06.750 184 12466.42 53.67 54841.78 88888.00 2012-07-02 13:33:06.875 184 12466.42 53.70 54841.72 88888.00 2012-07-02 13:33:07.000 184 12466.48 53.73 54841.70 88888.00 2012-07-02 13:33:07.125 184 12466.52 53.75 54841.70 88888.00 2012-07-02 13:33:07.250 184 12466.52 53.73 54841.68 88888.00 2012-07-02 13:33:07.375 184 12466.58 53.75 54841.70 88888.00 2012-07-02 13:33:07.500 184 12466.58 53.80 54841.65 88888.00 2012-07-02 13:33:07.625 184 12466.52 53.80 54841.62 88888.00 2012-07-02 13:33:07.750 184 12466.52 53.80 54841.60 88888.00 2012-07-02 13:33:07.875 184 12466.50 53.80 54841.60 88888.00 2012-07-02 13:33:08.000 184 12466.52 53.83 54841.55 88888.00 2012-07-02 13:33:08.125 184 12466.52 53.83 54841.55 88888.00 2012-07-02 13:33:08.250 184 12466.50 53.85 54841.53 88888.00 2012-07-02 13:33:08.375 184 12466.55 53.88 54841.47 88888.00 2012-07-02 13:33:08.500 184 12466.52 53.85 54841.47 88888.00 2012-07-02 13:33:08.625 184 12466.52 53.90 54841.47 88888.00 2012-07-02 13:33:08.750 184 12466.55 53.90 54841.43 88888.00 2012-07-02 13:33:08.875 184 12466.52 53.92 54841.43 88888.00 2012-07-02 13:33:09.000 184 12466.52 53.88 54841.38 88888.00 2012-07-02 13:33:09.125 184 12466.52 53.92 54841.35 88888.00 2012-07-02 13:33:09.250 184 12466.52 53.95 54841.32 88888.00 2012-07-02 13:33:09.375 184 12466.55 53.95 54841.32 88888.00 2012-07-02 13:33:09.500 184 12466.55 54.02 54841.30 88888.00 2012-07-02 13:33:09.625 184 12466.50 54.02 54841.30 88888.00 2012-07-02 13:33:09.750 184 12466.48 54.00 54841.25 88888.00 2012-07-02 13:33:09.875 184 12466.48 54.00 54841.20 88888.00 2012-07-02 13:33:10.000 184 12466.52 54.00 54841.20 88888.00 2012-07-02 13:33:10.125 184 12466.55 54.00 54841.20 88888.00 2012-07-02 13:33:10.250 184 12466.50 53.98 54841.12 88888.00 2012-07-02 13:33:10.375 184 12466.52 54.00 54841.12 88888.00 2012-07-02 13:33:10.500 184 12466.58 54.02 54841.07 88888.00 2012-07-02 13:33:10.625 184 12466.58 54.08 54841.10 88888.00 2012-07-02 13:33:10.750 184 12466.58 54.08 54841.05 88888.00 2012-07-02 13:33:10.875 184 12466.62 54.05 54841.03 88888.00 2012-07-02 13:33:11.000 184 12466.60 54.02 54841.00 88888.00 2012-07-02 13:33:11.125 184 12466.65 54.08 54840.97 88888.00 2012-07-02 13:33:11.250 184 12466.67 54.05 54840.95 88888.00 2012-07-02 13:33:11.375 184 12466.70 54.10 54840.93 88888.00 2012-07-02 13:33:11.500 184 12466.73 54.10 54840.88 88888.00 2012-07-02 13:33:11.625 184 12466.70 54.08 54840.88 88888.00 2012-07-02 13:33:11.750 184 12466.67 54.10 54840.82 88888.00 2012-07-02 13:33:11.875 184 12466.70 54.10 54840.82 88888.00 2012-07-02 13:33:12.000 184 12466.77 54.10 54840.78 88888.00 2012-07-02 13:33:12.125 184 12466.77 54.10 54840.75 88888.00 2012-07-02 13:33:12.250 184 12466.83 54.08 54840.75 88888.00 2012-07-02 13:33:12.375 184 12466.90 54.12 54840.72 88888.00 2012-07-02 13:33:12.500 184 12466.90 54.15 54840.72 88888.00 2012-07-02 13:33:12.625 184 12466.95 54.17 54840.68 88888.00 2012-07-02 13:33:12.750 184 12466.95 54.20 54840.68 88888.00 2012-07-02 13:33:12.875 184 12466.90 54.17 54840.65 88888.00 2012-07-02 13:33:13.000 184 12466.98 54.15 54840.62 88888.00 2012-07-02 13:33:13.125 184 12466.92 54.15 54840.57 88888.00 2012-07-02 13:33:13.250 184 12466.80 54.10 54840.57 88888.00 2012-07-02 13:33:13.375 184 12466.80 54.10 54840.57 88888.00 2012-07-02 13:33:13.500 184 12466.80 54.12 54840.55 88888.00 2012-07-02 13:33:13.625 184 12466.83 54.17 54840.53 88888.00 2012-07-02 13:33:13.750 184 12466.80 54.23 54840.50 88888.00 2012-07-02 13:33:13.875 184 12466.77 54.20 54840.50 88888.00 2012-07-02 13:33:14.000 184 12466.65 54.17 54840.50 88888.00 2012-07-02 13:33:14.125 184 12466.55 54.17 54840.53 88888.00 2012-07-02 13:33:14.250 184 12466.52 54.23 54840.47 88888.00 2012-07-02 13:33:14.375 184 12466.48 54.25 54840.45 88888.00 2012-07-02 13:33:14.500 184 12466.40 54.25 54840.40 88888.00 2012-07-02 13:33:14.625 184 12466.33 54.27 54840.38 88888.00 2012-07-02 13:33:14.750 184 12466.20 54.27 54840.40 88888.00 2012-07-02 13:33:14.875 184 12466.15 54.30 54840.38 88888.00 2012-07-02 13:33:15.000 184 12466.08 54.33 54840.35 88888.00 2012-07-02 13:33:15.125 184 12465.95 54.33 54840.35 88888.00 2012-07-02 13:33:15.250 184 12465.90 54.33 54840.30 88888.00 2012-07-02 13:33:15.375 184 12465.88 54.30 54840.28 88888.00 2012-07-02 13:33:15.500 184 12465.80 54.30 54840.28 88888.00 2012-07-02 13:33:15.625 184 12465.73 54.33 54840.28 88888.00 2012-07-02 13:33:15.750 184 12465.65 54.33 54840.25 88888.00 2012-07-02 13:33:15.875 184 12465.62 54.27 54840.20 88888.00 2012-07-02 13:33:16.000 184 12465.67 54.23 54840.18 88888.00 2012-07-02 13:33:16.125 184 12465.65 54.25 54840.18 88888.00 2012-07-02 13:33:16.250 184 12465.60 54.20 54840.18 88888.00 2012-07-02 13:33:16.375 184 12465.58 54.20 54840.18 88888.00 2012-07-02 13:33:16.500 184 12465.52 54.20 54840.18 88888.00 2012-07-02 13:33:16.625 184 12465.52 54.20 54840.18 88888.00 2012-07-02 13:33:16.750 184 12465.52 54.17 54840.15 88888.00 2012-07-02 13:33:16.875 184 12465.50 54.17 54840.15 88888.00 2012-07-02 13:33:17.000 184 12465.50 54.15 54840.12 88888.00 2012-07-02 13:33:17.125 184 12465.45 54.10 54840.07 88888.00 2012-07-02 13:33:17.250 184 12465.33 54.08 54840.05 88888.00 2012-07-02 13:33:17.375 184 12465.25 54.05 54840.05 88888.00 2012-07-02 13:33:17.500 184 12465.20 54.02 54840.03 88888.00 2012-07-02 13:33:17.625 184 12465.15 54.00 54840.03 88888.00 2012-07-02 13:33:17.750 184 12465.10 54.02 54840.03 88888.00 2012-07-02 13:33:17.875 184 12465.08 54.02 54840.03 88888.00 2012-07-02 13:33:18.000 184 12465.00 54.05 54840.03 88888.00 2012-07-02 13:33:18.125 184 12464.92 54.02 54840.00 88888.00 2012-07-02 13:33:18.250 184 12464.85 54.00 54839.97 88888.00 2012-07-02 13:33:18.375 184 12464.77 54.00 54840.00 88888.00 2012-07-02 13:33:18.500 184 12464.77 54.02 54839.97 88888.00 2012-07-02 13:33:18.625 184 12464.75 54.02 54840.00 88888.00 2012-07-02 13:33:18.750 184 12464.73 54.02 54839.95 88888.00 2012-07-02 13:33:18.875 184 12464.70 54.00 54839.95 88888.00 2012-07-02 13:33:19.000 184 12464.67 54.00 54839.93 88888.00 2012-07-02 13:33:19.125 184 12464.62 53.98 54839.90 88888.00 2012-07-02 13:33:19.250 184 12464.58 53.98 54839.93 88888.00 2012-07-02 13:33:19.375 184 12464.52 53.98 54839.90 88888.00 2012-07-02 13:33:19.500 184 12464.50 54.02 54839.90 88888.00 2012-07-02 13:33:19.625 184 12464.42 54.02 54839.85 88888.00 2012-07-02 13:33:19.750 184 12464.35 54.05 54839.85 88888.00 2012-07-02 13:33:19.875 184 12464.35 54.05 54839.82 88888.00 2012-07-02 13:33:20.000 184 12464.40 54.10 54839.82 88888.00 2012-07-02 13:33:20.125 184 12464.42 54.15 54839.80 88888.00 2012-07-02 13:33:20.250 184 12464.38 54.12 54839.78 88888.00 2012-07-02 13:33:20.375 184 12464.33 54.15 54839.75 88888.00 2012-07-02 13:33:20.500 184 12464.30 54.20 54839.75 88888.00 2012-07-02 13:33:20.625 184 12464.38 54.23 54839.72 88888.00 2012-07-02 13:33:20.750 184 12464.42 54.25 54839.68 88888.00 2012-07-02 13:33:20.875 184 12464.40 54.27 54839.68 88888.00 2012-07-02 13:33:21.000 184 12464.38 54.27 54839.62 88888.00 2012-07-02 13:33:21.125 184 12464.27 54.30 54839.62 88888.00 2012-07-02 13:33:21.250 184 12464.25 54.27 54839.57 88888.00 2012-07-02 13:33:21.375 184 12464.25 54.33 54839.57 88888.00 2012-07-02 13:33:21.500 184 12464.25 54.30 54839.57 88888.00 2012-07-02 13:33:21.625 184 12464.23 54.33 54839.55 88888.00 2012-07-02 13:33:21.750 184 12464.25 54.35 54839.55 88888.00 2012-07-02 13:33:21.875 184 12464.23 54.33 54839.53 88888.00 2012-07-02 13:33:22.000 184 12464.15 54.33 54839.50 88888.00 2012-07-02 13:33:22.125 184 12464.10 54.35 54839.47 88888.00 2012-07-02 13:33:22.250 184 12464.12 54.33 54839.43 88888.00 2012-07-02 13:33:22.375 184 12464.15 54.35 54839.43 88888.00 2012-07-02 13:33:22.500 184 12464.15 54.38 54839.40 88888.00 2012-07-02 13:33:22.625 184 12464.12 54.38 54839.40 88888.00 2012-07-02 13:33:22.750 184 12464.08 54.35 54839.35 88888.00 2012-07-02 13:33:22.875 184 12464.05 54.38 54839.32 88888.00 2012-07-02 13:33:23.000 184 12464.00 54.42 54839.30 88888.00 2012-07-02 13:33:23.125 184 12463.98 54.42 54839.32 88888.00 2012-07-02 13:33:23.250 184 12463.88 54.40 54839.30 88888.00 2012-07-02 13:33:23.375 184 12463.90 54.40 54839.30 88888.00 2012-07-02 13:33:23.500 184 12463.90 54.42 54839.30 88888.00 2012-07-02 13:33:23.625 184 12463.88 54.45 54839.25 88888.00 2012-07-02 13:33:23.750 184 12463.75 54.42 54839.22 88888.00 2012-07-02 13:33:23.875 184 12463.65 54.42 54839.22 88888.00 2012-07-02 13:33:24.000 184 12463.55 54.40 54839.22 88888.00 2012-07-02 13:33:24.125 184 12463.50 54.42 54839.22 88888.00 2012-07-02 13:33:24.250 184 12463.40 54.42 54839.22 88888.00 2012-07-02 13:33:24.375 184 12463.38 54.42 54839.20 88888.00 2012-07-02 13:33:24.500 184 12463.30 54.40 54839.20 88888.00 2012-07-02 13:33:24.625 184 12463.23 54.40 54839.18 88888.00 2012-07-02 13:33:24.750 184 12463.20 54.42 54839.15 88888.00 2012-07-02 13:33:24.875 184 12463.17 54.45 54839.12 88888.00 2012-07-02 13:33:25.000 184 12463.10 54.45 54839.10 88888.00 2012-07-02 13:33:25.125 184 12463.05 54.45 54839.10 88888.00 2012-07-02 13:33:25.250 184 12463.00 54.48 54839.07 88888.00 2012-07-02 13:33:25.375 184 12463.00 54.48 54839.05 88888.00 2012-07-02 13:33:25.500 184 12463.00 54.48 54839.03 88888.00 2012-07-02 13:33:25.625 184 12462.98 54.50 54838.97 88888.00 2012-07-02 13:33:25.750 184 12463.00 54.50 54838.97 88888.00 2012-07-02 13:33:25.875 184 12463.05 54.52 54838.95 88888.00 2012-07-02 13:33:26.000 184 12463.08 54.55 54838.90 88888.00 2012-07-02 13:33:26.125 184 12463.10 54.52 54838.88 88888.00 2012-07-02 13:33:26.250 184 12463.00 54.48 54838.82 88888.00 2012-07-02 13:33:26.375 184 12463.00 54.48 54838.80 88888.00 2012-07-02 13:33:26.500 184 12463.08 54.48 54838.78 88888.00 2012-07-02 13:33:26.625 184 12463.17 54.52 54838.75 88888.00 2012-07-02 13:33:26.750 184 12463.23 54.50 54838.75 88888.00 2012-07-02 13:33:26.875 184 12463.25 54.50 54838.70 88888.00 2012-07-02 13:33:27.000 184 12463.25 54.52 54838.68 88888.00 2012-07-02 13:33:27.125 184 12463.27 54.58 54838.65 88888.00 2012-07-02 13:33:27.250 184 12463.23 54.60 54838.62 88888.00 2012-07-02 13:33:27.375 184 12463.25 54.62 54838.62 88888.00 2012-07-02 13:33:27.500 184 12463.25 54.67 54838.62 88888.00 2012-07-02 13:33:27.625 184 12463.25 54.73 54838.60 88888.00 2012-07-02 13:33:27.750 184 12463.17 54.77 54838.57 88888.00 2012-07-02 13:33:27.875 184 12463.10 54.83 54838.53 88888.00 2012-07-02 13:33:28.000 184 12463.10 54.83 54838.50 88888.00 2012-07-02 13:33:28.125 184 12463.08 54.85 54838.50 88888.00 2012-07-02 13:33:28.250 184 12463.08 54.90 54838.50 88888.00 2012-07-02 13:33:28.375 184 12463.00 54.95 54838.47 88888.00 2012-07-02 13:33:28.500 184 12462.95 54.98 54838.45 88888.00 2012-07-02 13:33:28.625 184 12463.00 55.00 54838.40 88888.00 2012-07-02 13:33:28.750 184 12463.05 55.02 54838.40 88888.00 2012-07-02 13:33:28.875 184 12463.05 55.02 54838.38 88888.00 2012-07-02 13:33:29.000 184 12463.00 55.02 54838.32 88888.00 2012-07-02 13:33:29.125 184 12462.95 55.05 54838.28 88888.00 2012-07-02 13:33:29.250 184 12463.00 55.02 54838.28 88888.00 2012-07-02 13:33:29.375 184 12463.05 55.02 54838.22 88888.00 2012-07-02 13:33:29.500 184 12463.08 55.05 54838.22 88888.00 2012-07-02 13:33:29.625 184 12463.08 55.00 54838.18 88888.00 2012-07-02 13:33:29.750 184 12463.15 55.00 54838.15 88888.00 2012-07-02 13:33:29.875 184 12463.15 55.00 54838.12 88888.00 2012-07-02 13:33:30.000 184 12463.17 55.02 54838.07 88888.00 2012-07-02 13:33:30.125 184 12463.17 55.00 54838.05 88888.00 2012-07-02 13:33:30.250 184 12463.23 54.98 54838.03 88888.00 2012-07-02 13:33:30.375 184 12463.30 55.00 54838.00 88888.00 2012-07-02 13:33:30.500 184 12463.35 54.98 54837.95 88888.00 2012-07-02 13:33:30.625 184 12463.40 54.92 54837.93 88888.00 2012-07-02 13:33:30.750 184 12463.45 54.95 54837.90 88888.00 2012-07-02 13:33:30.875 184 12463.52 54.98 54837.88 88888.00 2012-07-02 13:33:31.000 184 12463.58 54.98 54837.82 88888.00 2012-07-02 13:33:31.125 184 12463.67 54.98 54837.80 88888.00 2012-07-02 13:33:31.250 184 12463.70 54.92 54837.75 88888.00 2012-07-02 13:33:31.375 184 12463.73 54.92 54837.72 88888.00 2012-07-02 13:33:31.500 184 12463.77 54.95 54837.70 88888.00 2012-07-02 13:33:31.625 184 12463.85 55.00 54837.70 88888.00 2012-07-02 13:33:31.750 184 12464.00 55.02 54837.65 88888.00 2012-07-02 13:33:31.875 184 12464.05 54.98 54837.60 88888.00 2012-07-02 13:33:32.000 184 12464.12 54.98 54837.57 88888.00 2012-07-02 13:33:32.125 184 12464.17 55.00 54837.57 88888.00 2012-07-02 13:33:32.250 184 12464.15 54.95 54837.55 88888.00 2012-07-02 13:33:32.375 184 12464.23 55.00 54837.53 88888.00 2012-07-02 13:33:32.500 184 12464.27 55.00 54837.50 88888.00 2012-07-02 13:33:32.625 184 12464.35 55.02 54837.47 88888.00 2012-07-02 13:33:32.750 184 12464.40 55.00 54837.45 88888.00 2012-07-02 13:33:32.875 184 12464.48 54.98 54837.43 88888.00 2012-07-02 13:33:33.000 184 12464.52 54.98 54837.40 88888.00 2012-07-02 13:33:33.125 184 12464.60 54.95 54837.38 88888.00 2012-07-02 13:33:33.250 184 12464.67 54.98 54837.32 88888.00 2012-07-02 13:33:33.375 184 12464.70 54.95 54837.28 88888.00 2012-07-02 13:33:33.500 184 12464.70 54.88 54837.25 88888.00 2012-07-02 13:33:33.625 184 12464.75 54.88 54837.22 88888.00 2012-07-02 13:33:33.750 184 12464.77 54.88 54837.25 88888.00 2012-07-02 13:33:33.875 184 12464.80 54.85 54837.22 88888.00 2012-07-02 13:33:34.000 184 12464.85 54.80 54837.20 88888.00 2012-07-02 13:33:34.125 184 12464.85 54.80 54837.18 88888.00 2012-07-02 13:33:34.250 184 12464.92 54.77 54837.12 88888.00 2012-07-02 13:33:34.375 184 12465.02 54.77 54837.10 88888.00 2012-07-02 13:33:34.500 184 12465.08 54.75 54837.07 88888.00 2012-07-02 13:33:34.625 184 12465.12 54.77 54837.05 88888.00 2012-07-02 13:33:34.750 184 12465.20 54.77 54837.03 88888.00 2012-07-02 13:33:34.875 184 12465.30 54.73 54836.97 88888.00 2012-07-02 13:33:35.000 184 12465.42 54.67 54836.95 88888.00 2012-07-02 13:33:35.125 184 12465.45 54.65 54836.93 88888.00 2012-07-02 13:33:35.250 184 12465.48 54.65 54836.90 88888.00 2012-07-02 13:33:35.375 184 12465.60 54.65 54836.88 88888.00 2012-07-02 13:33:35.500 184 12465.80 54.62 54836.82 88888.00 2012-07-02 13:33:35.625 184 12465.90 54.55 54836.82 88888.00 2012-07-02 13:33:35.750 184 12465.90 54.55 54836.80 88888.00 2012-07-02 13:33:35.875 184 12465.95 54.58 54836.78 88888.00 2012-07-02 13:33:36.000 184 12466.02 54.60 54836.75 88888.00 2012-07-02 13:33:36.125 184 12466.08 54.55 54836.72 88888.00 2012-07-02 13:33:36.250 184 12466.08 54.52 54836.72 88888.00 2012-07-02 13:33:36.375 184 12466.15 54.52 54836.65 88888.00 2012-07-02 13:33:36.500 184 12466.20 54.48 54836.62 88888.00 2012-07-02 13:33:36.625 184 12466.27 54.48 54836.60 88888.00 2012-07-02 13:33:36.750 184 12466.35 54.48 54836.60 88888.00 2012-07-02 13:33:36.875 184 12466.35 54.45 54836.57 88888.00 2012-07-02 13:33:37.000 184 12466.35 54.45 54836.53 88888.00 2012-07-02 13:33:37.125 184 12466.45 54.45 54836.53 88888.00 2012-07-02 13:33:37.250 184 12466.58 54.40 54836.50 88888.00 2012-07-02 13:33:37.375 184 12466.70 54.40 54836.45 88888.00 2012-07-02 13:33:37.500 184 12466.80 54.42 54836.40 88888.00 2012-07-02 13:33:37.625 184 12466.83 54.42 54836.38 88888.00 2012-07-02 13:33:37.750 184 12466.85 54.40 54836.38 88888.00 2012-07-02 13:33:37.875 184 12466.95 54.40 54836.35 88888.00 2012-07-02 13:33:38.000 184 12467.00 54.40 54836.32 88888.00 2012-07-02 13:33:38.125 184 12467.05 54.35 54836.30 88888.00 2012-07-02 13:33:38.250 184 12467.05 54.35 54836.28 88888.00 2012-07-02 13:33:38.375 184 12467.10 54.38 54836.25 88888.00 2012-07-02 13:33:38.500 184 12467.23 54.40 54836.22 88888.00 2012-07-02 13:33:38.625 184 12467.35 54.38 54836.20 88888.00 2012-07-02 13:33:38.750 184 12467.40 54.35 54836.12 88888.00 2012-07-02 13:33:38.875 184 12467.45 54.33 54836.10 88888.00 2012-07-02 13:33:39.000 184 12467.52 54.38 54836.10 88888.00 2012-07-02 13:33:39.125 184 12467.58 54.35 54836.07 88888.00 2012-07-02 13:33:39.250 184 12467.52 54.35 54836.07 88888.00 2012-07-02 13:33:39.375 184 12467.60 54.38 54836.05 88888.00 2012-07-02 13:33:39.500 184 12467.70 54.38 54836.03 88888.00 2012-07-02 13:33:39.625 184 12467.77 54.35 54836.05 88888.00 2012-07-02 13:33:39.750 184 12467.83 54.38 54836.03 88888.00 2012-07-02 13:33:39.875 184 12467.85 54.38 54835.97 88888.00 2012-07-02 13:33:40.000 184 12467.90 54.38 54835.93 88888.00 2012-07-02 13:33:40.125 184 12467.95 54.38 54835.93 88888.00 2012-07-02 13:33:40.250 184 12467.95 54.38 54835.93 88888.00 2012-07-02 13:33:40.375 184 12468.00 54.38 54835.90 88888.00 2012-07-02 13:33:40.500 184 12468.00 54.38 54835.88 88888.00 2012-07-02 13:33:40.625 184 12468.00 54.35 54835.85 88888.00 2012-07-02 13:33:40.750 184 12468.02 54.33 54835.82 88888.00 2012-07-02 13:33:40.875 184 12468.02 54.33 54835.80 88888.00 2012-07-02 13:33:41.000 184 12468.05 54.30 54835.78 88888.00 2012-07-02 13:33:41.125 184 12468.08 54.30 54835.78 88888.00 2012-07-02 13:33:41.250 184 12468.08 54.30 54835.72 88888.00 2012-07-02 13:33:41.375 184 12468.15 54.27 54835.72 88888.00 2012-07-02 13:33:41.500 184 12468.17 54.25 54835.70 88888.00 2012-07-02 13:33:41.625 184 12468.23 54.20 54835.70 88888.00 2012-07-02 13:33:41.750 184 12468.20 54.23 54835.68 88888.00 2012-07-02 13:33:41.875 184 12468.20 54.23 54835.62 88888.00 2012-07-02 13:33:42.000 184 12468.25 54.23 54835.60 88888.00 2012-07-02 13:33:42.125 184 12468.27 54.23 54835.60 88888.00 2012-07-02 13:33:42.250 184 12468.27 54.23 54835.60 88888.00 2012-07-02 13:33:42.375 184 12468.38 54.23 54835.60 88888.00 2012-07-02 13:33:42.500 184 12468.45 54.23 54835.57 88888.00 2012-07-02 13:33:42.625 184 12468.50 54.17 54835.53 88888.00 2012-07-02 13:33:42.750 184 12468.52 54.12 54835.53 88888.00 2012-07-02 13:33:42.875 184 12468.60 54.15 54835.50 88888.00 2012-07-02 13:33:43.000 184 12468.58 54.10 54835.45 88888.00 2012-07-02 13:33:43.125 184 12468.60 54.10 54835.45 88888.00 2012-07-02 13:33:43.250 184 12468.70 54.08 54835.45 88888.00 2012-07-02 13:33:43.375 184 12468.77 54.08 54835.45 88888.00 2012-07-02 13:33:43.500 184 12468.77 54.05 54835.40 88888.00 2012-07-02 13:33:43.625 184 12468.75 54.05 54835.40 88888.00 2012-07-02 13:33:43.750 184 12468.77 54.00 54835.38 88888.00 2012-07-02 13:33:43.875 184 12468.85 53.98 54835.38 88888.00 2012-07-02 13:33:44.000 184 12468.92 53.95 54835.35 88888.00 2012-07-02 13:33:44.125 184 12468.92 53.95 54835.32 88888.00 2012-07-02 13:33:44.250 184 12468.90 53.95 54835.32 88888.00 2012-07-02 13:33:44.375 184 12468.90 53.95 54835.32 88888.00 2012-07-02 13:33:44.500 184 12468.98 53.95 54835.30 88888.00 2012-07-02 13:33:44.625 184 12469.05 53.92 54835.28 88888.00 2012-07-02 13:33:44.750 184 12469.05 53.90 54835.25 88888.00 2012-07-02 13:33:44.875 184 12469.05 53.92 54835.22 88888.00 2012-07-02 13:33:45.000 184 12469.08 53.92 54835.22 88888.00 2012-07-02 13:33:45.125 184 12469.10 53.90 54835.22 88888.00 2012-07-02 13:33:45.250 184 12469.20 53.88 54835.22 88888.00 2012-07-02 13:33:45.375 184 12469.25 53.85 54835.20 88888.00 2012-07-02 13:33:45.500 184 12469.23 53.85 54835.20 88888.00 2012-07-02 13:33:45.625 184 12469.25 53.83 54835.18 88888.00 2012-07-02 13:33:45.750 184 12469.25 53.83 54835.18 88888.00 2012-07-02 13:33:45.875 184 12469.25 53.80 54835.18 88888.00 2012-07-02 13:33:46.000 184 12469.25 53.77 54835.15 88888.00 2012-07-02 13:33:46.125 184 12469.30 53.75 54835.15 88888.00 2012-07-02 13:33:46.250 184 12469.27 53.70 54835.12 88888.00 2012-07-02 13:33:46.375 184 12469.33 53.70 54835.12 88888.00 2012-07-02 13:33:46.500 184 12469.33 53.70 54835.12 88888.00 2012-07-02 13:33:46.625 184 12469.35 53.67 54835.12 88888.00 2012-07-02 13:33:46.750 184 12469.40 53.65 54835.07 88888.00 2012-07-02 13:33:46.875 184 12469.48 53.62 54835.07 88888.00 2012-07-02 13:33:47.000 184 12469.50 53.62 54835.05 88888.00 2012-07-02 13:33:47.125 184 12469.52 53.60 54835.03 88888.00 2012-07-02 13:33:47.250 184 12469.45 53.58 54835.00 88888.00 2012-07-02 13:33:47.375 184 12469.50 53.58 54835.00 88888.00 2012-07-02 13:33:47.500 184 12469.52 53.55 54835.03 88888.00 2012-07-02 13:33:47.625 184 12469.52 53.52 54834.97 88888.00 2012-07-02 13:33:47.750 184 12469.52 53.52 54834.97 88888.00 2012-07-02 13:33:47.875 184 12469.55 53.50 54834.97 88888.00 2012-07-02 13:33:48.000 184 12469.60 53.45 54834.93 88888.00 2012-07-02 13:33:48.125 184 12469.65 53.42 54834.95 88888.00 2012-07-02 13:33:48.250 184 12469.62 53.38 54834.90 88888.00 2012-07-02 13:33:48.375 184 12469.60 53.38 54834.90 88888.00 2012-07-02 13:33:48.500 184 12469.60 53.38 54834.88 88888.00 2012-07-02 13:33:48.625 184 12469.62 53.33 54834.88 88888.00 2012-07-02 13:33:48.750 184 12469.60 53.30 54834.85 88888.00 2012-07-02 13:33:48.875 184 12469.62 53.30 54834.88 88888.00 2012-07-02 13:33:49.000 184 12469.62 53.27 54834.85 88888.00 2012-07-02 13:33:49.125 184 12469.62 53.23 54834.88 88888.00 2012-07-02 13:33:49.250 184 12469.60 53.20 54834.88 88888.00 2012-07-02 13:33:49.375 184 12469.65 53.17 54834.85 88888.00 2012-07-02 13:33:49.500 184 12469.75 53.23 54834.88 88888.00 2012-07-02 13:33:49.625 184 12469.77 53.23 54834.85 88888.00 2012-07-02 13:33:49.750 184 12469.80 53.17 54834.82 88888.00 2012-07-02 13:33:49.875 184 12469.77 53.08 54834.82 88888.00 2012-07-02 13:33:50.000 184 12469.77 53.08 54834.80 88888.00 2012-07-02 13:33:50.125 184 12469.83 53.08 54834.82 88888.00 2012-07-02 13:33:50.250 184 12469.80 53.08 54834.85 88888.00 2012-07-02 13:33:50.375 184 12469.83 53.02 54834.82 88888.00 2012-07-02 13:33:50.500 184 12469.85 53.02 54834.80 88888.00 2012-07-02 13:33:50.625 184 12469.88 53.02 54834.82 88888.00 2012-07-02 13:33:50.750 184 12469.85 53.05 54834.78 88888.00 2012-07-02 13:33:50.875 184 12469.90 53.00 54834.78 88888.00 2012-07-02 13:33:51.000 184 12469.85 53.00 54834.75 88888.00 2012-07-02 13:33:51.125 184 12469.83 53.00 54834.78 88888.00 2012-07-02 13:33:51.250 184 12469.80 52.95 54834.78 88888.00 2012-07-02 13:33:51.375 184 12469.80 52.92 54834.75 88888.00 2012-07-02 13:33:51.500 184 12469.80 52.90 54834.72 88888.00 2012-07-02 13:33:51.625 184 12469.80 52.92 54834.70 88888.00 2012-07-02 13:33:51.750 184 12469.80 52.92 54834.68 88888.00 2012-07-02 13:33:51.875 184 12469.83 52.88 54834.70 88888.00 2012-07-02 13:33:52.000 184 12469.83 52.88 54834.68 88888.00 2012-07-02 13:33:52.125 184 12469.80 52.88 54834.68 88888.00 2012-07-02 13:33:52.250 184 12469.75 52.85 54834.70 88888.00 2012-07-02 13:33:52.375 184 12469.77 52.88 54834.70 88888.00 2012-07-02 13:33:52.500 184 12469.80 52.92 54834.68 88888.00 2012-07-02 13:33:52.625 184 12469.75 52.90 54834.68 88888.00 2012-07-02 13:33:52.750 184 12469.70 52.88 54834.68 88888.00 2012-07-02 13:33:52.875 184 12469.65 52.88 54834.65 88888.00 2012-07-02 13:33:53.000 184 12469.62 52.90 54834.65 88888.00 2012-07-02 13:33:53.125 184 12469.62 52.90 54834.62 88888.00 2012-07-02 13:33:53.250 184 12469.62 52.90 54834.62 88888.00 2012-07-02 13:33:53.375 184 12469.67 52.92 54834.60 88888.00 2012-07-02 13:33:53.500 184 12469.67 52.95 54834.57 88888.00 2012-07-02 13:33:53.625 184 12469.60 52.90 54834.57 88888.00 2012-07-02 13:33:53.750 184 12469.60 52.90 54834.55 88888.00 2012-07-02 13:33:53.875 184 12469.60 52.92 54834.55 88888.00 2012-07-02 13:33:54.000 184 12469.58 52.88 54834.55 88888.00 2012-07-02 13:33:54.125 184 12469.55 52.88 54834.55 88888.00 2012-07-02 13:33:54.250 184 12469.48 52.88 54834.55 88888.00 2012-07-02 13:33:54.375 184 12469.45 52.90 54834.55 88888.00 2012-07-02 13:33:54.500 184 12469.35 52.90 54834.50 88888.00 2012-07-02 13:33:54.625 184 12469.30 52.90 54834.53 88888.00 2012-07-02 13:33:54.750 184 12469.25 52.90 54834.50 88888.00 2012-07-02 13:33:54.875 184 12469.17 52.88 54834.50 88888.00 2012-07-02 13:33:55.000 184 12469.10 52.88 54834.53 88888.00 2012-07-02 13:33:55.125 184 12469.08 52.88 54834.55 88888.00 2012-07-02 13:33:55.250 184 12469.00 52.85 54834.53 88888.00 2012-07-02 13:33:55.375 184 12469.00 52.83 54834.53 88888.00 2012-07-02 13:33:55.500 184 12469.00 52.83 54834.50 88888.00 2012-07-02 13:33:55.625 184 12468.92 52.80 54834.50 88888.00 2012-07-02 13:33:55.750 184 12468.92 52.80 54834.47 88888.00 2012-07-02 13:33:55.875 184 12468.90 52.75 54834.45 88888.00 2012-07-02 13:33:56.000 184 12468.85 52.75 54834.43 88888.00 2012-07-02 13:33:56.125 184 12468.85 52.73 54834.47 88888.00 2012-07-02 13:33:56.250 184 12468.83 52.70 54834.47 88888.00 2012-07-02 13:33:56.375 184 12468.88 52.73 54834.47 88888.00 2012-07-02 13:33:56.500 184 12468.85 52.73 54834.47 88888.00 2012-07-02 13:33:56.625 184 12468.80 52.70 54834.47 88888.00 2012-07-02 13:33:56.750 184 12468.75 52.67 54834.47 88888.00 2012-07-02 13:33:56.875 184 12468.77 52.62 54834.47 88888.00 2012-07-02 13:33:57.000 184 12468.77 52.58 54834.47 88888.00 2012-07-02 13:33:57.125 184 12468.70 52.55 54834.47 88888.00 2012-07-02 13:33:57.250 184 12468.65 52.55 54834.45 88888.00 2012-07-02 13:33:57.375 184 12468.65 52.50 54834.45 88888.00 2012-07-02 13:33:57.500 184 12468.62 52.50 54834.45 88888.00 2012-07-02 13:33:57.625 184 12468.62 52.52 54834.45 88888.00 2012-07-02 13:33:57.750 184 12468.67 52.55 54834.43 88888.00 2012-07-02 13:33:57.875 184 12468.73 52.48 54834.43 88888.00 2012-07-02 13:33:58.000 184 12468.70 52.45 54834.40 88888.00 2012-07-02 13:33:58.125 184 12468.65 52.45 54834.40 88888.00 2012-07-02 13:33:58.250 184 12468.65 52.40 54834.40 88888.00 2012-07-02 13:33:58.375 184 12468.70 52.42 54834.43 88888.00 2012-07-02 13:33:58.500 184 12468.73 52.42 54834.40 88888.00 2012-07-02 13:33:58.625 184 12468.70 52.38 54834.38 88888.00 2012-07-02 13:33:58.750 184 12468.65 52.35 54834.38 88888.00 2012-07-02 13:33:58.875 184 12468.58 52.35 54834.43 88888.00 2012-07-02 13:33:59.000 184 12468.52 52.30 54834.43 88888.00 2012-07-02 13:33:59.125 184 12468.55 52.27 54834.40 88888.00 2012-07-02 13:33:59.250 184 12468.50 52.23 54834.43 88888.00 2012-07-02 13:33:59.375 184 12468.50 52.20 54834.40 88888.00 2012-07-02 13:33:59.500 184 12468.52 52.17 54834.38 88888.00 2012-07-02 13:33:59.625 184 12468.55 52.17 54834.40 88888.00 2012-07-02 13:33:59.750 184 12468.52 52.17 54834.40 88888.00 2012-07-02 13:33:59.875 184 12468.50 52.15 54834.40 88888.00 2012-07-02 13:34:00.000 184 12468.55 52.10 54834.38 88888.00 2012-07-02 13:34:00.125 184 12468.60 52.08 54834.38 88888.00 2012-07-02 13:34:00.250 184 12468.52 52.05 54834.40 88888.00 2012-07-02 13:34:00.375 184 12468.55 52.02 54834.40 88888.00 2012-07-02 13:34:00.500 184 12468.52 52.00 54834.43 88888.00 2012-07-02 13:34:00.625 184 12468.52 51.98 54834.43 88888.00 2012-07-02 13:34:00.750 184 12468.52 51.95 54834.40 88888.00 2012-07-02 13:34:00.875 184 12468.48 51.95 54834.40 88888.00 2012-07-02 13:34:01.000 184 12468.48 51.90 54834.40 88888.00 2012-07-02 13:34:01.125 184 12468.45 51.88 54834.40 88888.00 2012-07-02 13:34:01.250 184 12468.35 51.85 54834.43 88888.00 2012-07-02 13:34:01.375 184 12468.33 51.80 54834.43 88888.00 2012-07-02 13:34:01.500 184 12468.27 51.77 54834.40 88888.00 2012-07-02 13:34:01.625 184 12468.25 51.77 54834.40 88888.00 2012-07-02 13:34:01.750 184 12468.25 51.75 54834.38 88888.00 2012-07-02 13:34:01.875 184 12468.23 51.73 54834.40 88888.00 2012-07-02 13:34:02.000 184 12468.23 51.70 54834.40 88888.00 2012-07-02 13:34:02.125 184 12468.23 51.65 54834.43 88888.00 2012-07-02 13:34:02.250 184 12468.20 51.62 54834.43 88888.00 2012-07-02 13:34:02.375 184 12468.12 51.62 54834.43 88888.00 2012-07-02 13:34:02.500 184 12468.12 51.55 54834.43 88888.00 2012-07-02 13:34:02.625 184 12468.12 51.55 54834.40 88888.00 2012-07-02 13:34:02.750 184 12468.08 51.55 54834.40 88888.00 2012-07-02 13:34:02.875 184 12468.02 51.52 54834.40 88888.00 2012-07-02 13:34:03.000 184 12468.05 51.48 54834.40 88888.00 2012-07-02 13:34:03.125 184 12468.02 51.48 54834.40 88888.00 2012-07-02 13:34:03.250 184 12467.95 51.42 54834.43 88888.00 2012-07-02 13:34:03.375 184 12467.92 51.40 54834.40 88888.00 2012-07-02 13:34:03.500 184 12467.90 51.38 54834.40 88888.00 2012-07-02 13:34:03.625 184 12467.98 51.38 54834.40 88888.00 2012-07-02 13:34:03.750 184 12467.95 51.38 54834.40 88888.00 2012-07-02 13:34:03.875 184 12467.88 51.35 54834.40 88888.00 2012-07-02 13:34:04.000 184 12467.83 51.30 54834.40 88888.00 2012-07-02 13:34:04.125 184 12467.77 51.27 54834.43 88888.00 2012-07-02 13:34:04.250 184 12467.75 51.25 54834.43 88888.00 2012-07-02 13:34:04.375 184 12467.77 51.23 54834.40 88888.00 2012-07-02 13:34:04.500 184 12467.70 51.20 54834.40 88888.00 2012-07-02 13:34:04.625 184 12467.58 51.20 54834.45 88888.00 2012-07-02 13:34:04.750 184 12467.55 51.17 54834.45 88888.00 2012-07-02 13:34:04.875 184 12467.58 51.15 54834.45 88888.00 2012-07-02 13:34:05.000 184 12467.52 51.10 54834.43 88888.00 2012-07-02 13:34:05.125 184 12467.48 51.05 54834.43 88888.00 2012-07-02 13:34:05.250 184 12467.40 51.00 54834.43 88888.00 2012-07-02 13:34:05.375 184 12467.45 51.00 54834.45 88888.00 2012-07-02 13:34:05.500 184 12467.48 50.95 54834.45 88888.00 2012-07-02 13:34:05.625 184 12467.35 50.88 54834.45 88888.00 2012-07-02 13:34:05.750 184 12467.27 50.88 54834.47 88888.00 2012-07-02 13:34:05.875 184 12467.25 50.88 54834.47 88888.00 2012-07-02 13:34:06.000 184 12467.20 50.83 54834.47 88888.00 2012-07-02 13:34:06.125 184 12467.15 50.80 54834.50 88888.00 2012-07-02 13:34:06.250 184 12467.10 50.75 54834.53 88888.00 2012-07-02 13:34:06.375 184 12467.02 50.73 54834.53 88888.00 2012-07-02 13:34:06.500 184 12467.02 50.70 54834.55 88888.00 2012-07-02 13:34:06.625 184 12467.02 50.70 54834.57 88888.00 2012-07-02 13:34:06.750 184 12466.95 50.67 54834.55 88888.00 2012-07-02 13:34:06.875 184 12466.95 50.62 54834.55 88888.00 2012-07-02 13:34:07.000 184 12466.92 50.60 54834.55 88888.00 2012-07-02 13:34:07.125 184 12466.85 50.60 54834.55 88888.00 2012-07-02 13:34:07.250 184 12466.77 50.58 54834.57 88888.00 2012-07-02 13:34:07.375 184 12466.75 50.58 54834.55 88888.00 2012-07-02 13:34:07.500 184 12466.67 50.55 54834.57 88888.00 2012-07-02 13:34:07.625 184 12466.67 50.55 54834.57 88888.00 2012-07-02 13:34:07.750 184 12466.65 50.60 54834.60 88888.00 2012-07-02 13:34:07.875 184 12466.60 50.60 54834.62 88888.00 2012-07-02 13:34:08.000 184 12466.58 50.55 54834.60 88888.00 2012-07-02 13:34:08.125 184 12466.58 50.55 54834.60 88888.00 2012-07-02 13:34:08.250 184 12466.60 50.52 54834.60 88888.00 2012-07-02 13:34:08.375 184 12466.60 50.52 54834.57 88888.00 2012-07-02 13:34:08.500 184 12466.50 50.52 54834.60 88888.00 2012-07-02 13:34:08.625 184 12466.42 50.52 54834.60 88888.00 2012-07-02 13:34:08.750 184 12466.40 50.48 54834.57 88888.00 2012-07-02 13:34:08.875 184 12466.38 50.48 54834.60 88888.00 2012-07-02 13:34:09.000 184 12466.42 50.52 54834.62 88888.00 2012-07-02 13:34:09.125 184 12466.35 50.52 54834.62 88888.00 2012-07-02 13:34:09.250 184 12466.33 50.48 54834.60 88888.00 2012-07-02 13:34:09.375 184 12466.35 50.50 54834.62 88888.00 2012-07-02 13:34:09.500 184 12466.38 50.48 54834.62 88888.00 2012-07-02 13:34:09.625 184 12466.33 50.48 54834.60 88888.00 2012-07-02 13:34:09.750 184 12466.30 50.45 54834.62 88888.00 2012-07-02 13:34:09.875 184 12466.30 50.42 54834.60 88888.00 2012-07-02 13:34:10.000 184 12466.33 50.42 54834.60 88888.00 2012-07-02 13:34:10.125 184 12466.35 50.40 54834.60 88888.00 2012-07-02 13:34:10.250 184 12466.25 50.42 54834.60 88888.00 2012-07-02 13:34:10.375 184 12466.23 50.42 54834.57 88888.00 2012-07-02 13:34:10.500 184 12466.25 50.40 54834.57 88888.00 2012-07-02 13:34:10.625 184 12466.25 50.40 54834.57 88888.00 2012-07-02 13:34:10.750 184 12466.20 50.38 54834.57 88888.00 2012-07-02 13:34:10.875 184 12466.12 50.40 54834.57 88888.00 2012-07-02 13:34:11.000 184 12466.17 50.42 54834.55 88888.00 2012-07-02 13:34:11.125 184 12466.20 50.38 54834.57 88888.00 2012-07-02 13:34:11.250 184 12466.15 50.38 54834.57 88888.00 2012-07-02 13:34:11.375 184 12466.15 50.38 54834.57 88888.00 2012-07-02 13:34:11.500 184 12466.10 50.38 54834.55 88888.00 2012-07-02 13:34:11.625 184 12466.05 50.40 54834.55 88888.00 2012-07-02 13:34:11.750 184 12466.00 50.40 54834.55 88888.00 2012-07-02 13:34:11.875 184 12465.98 50.38 54834.55 88888.00 2012-07-02 13:34:12.000 184 12466.00 50.35 54834.55 88888.00 2012-07-02 13:34:12.125 184 12465.98 50.38 54834.53 88888.00 2012-07-02 13:34:12.250 184 12465.98 50.40 54834.55 88888.00 2012-07-02 13:34:12.375 184 12466.02 50.40 54834.55 88888.00 2012-07-02 13:34:12.500 184 12465.95 50.38 54834.55 88888.00 2012-07-02 13:34:12.625 184 12465.92 50.38 54834.55 88888.00 2012-07-02 13:34:12.750 184 12465.90 50.38 54834.53 88888.00 2012-07-02 13:34:12.875 184 12465.85 50.38 54834.55 88888.00 2012-07-02 13:34:13.000 184 12465.80 50.35 54834.53 88888.00 2012-07-02 13:34:13.125 184 12465.75 50.38 54834.53 88888.00 2012-07-02 13:34:13.250 184 12465.65 50.38 54834.55 88888.00 2012-07-02 13:34:13.375 184 12465.65 50.40 54834.53 88888.00 2012-07-02 13:34:13.500 184 12465.67 50.40 54834.57 88888.00 2012-07-02 13:34:13.625 184 12465.67 50.40 54834.55 88888.00 2012-07-02 13:34:13.750 184 12465.60 50.38 54834.55 88888.00 2012-07-02 13:34:13.875 184 12465.55 50.40 54834.57 88888.00 2012-07-02 13:34:14.000 184 12465.50 50.40 54834.55 88888.00 2012-07-02 13:34:14.125 184 12465.50 50.40 54834.57 88888.00 2012-07-02 13:34:14.250 184 12465.42 50.40 54834.57 88888.00 2012-07-02 13:34:14.375 184 12465.38 50.38 54834.57 88888.00 2012-07-02 13:34:14.500 184 12465.30 50.40 54834.57 88888.00 2012-07-02 13:34:14.625 184 12465.27 50.40 54834.60 88888.00 2012-07-02 13:34:14.750 184 12465.35 50.42 54834.62 88888.00 2012-07-02 13:34:14.875 184 12465.38 50.42 54834.60 88888.00 2012-07-02 13:34:15.000 184 12465.27 50.45 54834.60 88888.00 2012-07-02 13:34:15.125 184 12465.20 50.48 54834.60 88888.00 2012-07-02 13:34:15.250 184 12465.08 50.45 54834.57 88888.00 2012-07-02 13:34:15.375 184 12465.08 50.48 54834.57 88888.00 2012-07-02 13:34:15.500 184 12465.08 50.48 54834.57 88888.00 2012-07-02 13:34:15.625 184 12464.95 50.45 54834.57 88888.00 2012-07-02 13:34:15.750 184 12464.92 50.40 54834.57 88888.00 2012-07-02 13:34:15.875 184 12464.90 50.40 54834.60 88888.00 2012-07-02 13:34:16.000 184 12464.85 50.40 54834.60 88888.00 2012-07-02 13:34:16.125 184 12464.85 50.40 54834.60 88888.00 2012-07-02 13:34:16.250 184 12464.85 50.35 54834.62 88888.00 2012-07-02 13:34:16.375 184 12464.80 50.38 54834.62 88888.00 2012-07-02 13:34:16.500 184 12464.77 50.35 54834.62 88888.00 2012-07-02 13:34:16.625 184 12464.75 50.33 54834.62 88888.00 2012-07-02 13:34:16.750 184 12464.65 50.33 54834.60 88888.00 2012-07-02 13:34:16.875 184 12464.62 50.33 54834.60 88888.00 2012-07-02 13:34:17.000 184 12464.65 50.33 54834.62 88888.00 2012-07-02 13:34:17.125 184 12464.60 50.33 54834.65 88888.00 2012-07-02 13:34:17.250 184 12464.52 50.30 54834.62 88888.00 2012-07-02 13:34:17.375 184 12464.55 50.27 54834.60 88888.00 2012-07-02 13:34:17.500 184 12464.52 50.30 54834.62 88888.00 2012-07-02 13:34:17.625 184 12464.48 50.30 54834.62 88888.00 2012-07-02 13:34:17.750 184 12464.38 50.27 54834.65 88888.00 2012-07-02 13:34:17.875 184 12464.35 50.30 54834.65 88888.00 2012-07-02 13:34:18.000 184 12464.35 50.27 54834.65 88888.00 2012-07-02 13:34:18.125 184 12464.35 50.25 54834.65 88888.00 2012-07-02 13:34:18.250 184 12464.27 50.23 54834.62 88888.00 2012-07-02 13:34:18.375 184 12464.25 50.23 54834.62 88888.00 2012-07-02 13:34:18.500 184 12464.15 50.20 54834.65 88888.00 2012-07-02 13:34:18.625 184 12464.08 50.17 54834.68 88888.00 2012-07-02 13:34:18.750 184 12464.10 50.17 54834.68 88888.00 2012-07-02 13:34:18.875 184 12464.00 50.17 54834.68 88888.00 2012-07-02 13:34:19.000 184 12463.90 50.12 54834.70 88888.00 2012-07-02 13:34:19.125 184 12463.80 50.08 54834.70 88888.00 2012-07-02 13:34:19.250 184 12463.80 50.08 54834.70 88888.00 2012-07-02 13:34:19.375 184 12463.83 50.05 54834.72 88888.00 2012-07-02 13:34:19.500 184 12463.83 50.08 54834.72 88888.00 2012-07-02 13:34:19.625 184 12463.83 50.08 54834.75 88888.00 2012-07-02 13:34:19.750 184 12463.80 50.05 54834.75 88888.00 2012-07-02 13:34:19.875 184 12463.77 50.00 54834.75 88888.00 2012-07-02 13:34:20.000 184 12463.67 49.98 54834.72 88888.00 2012-07-02 13:34:20.125 184 12463.65 49.95 54834.72 88888.00 2012-07-02 13:34:20.250 184 12463.65 49.95 54834.75 88888.00 2012-07-02 13:34:20.375 184 12463.62 50.00 54834.72 88888.00 2012-07-02 13:34:20.500 184 12463.50 49.98 54834.75 88888.00 2012-07-02 13:34:20.625 184 12463.42 49.95 54834.72 88888.00 2012-07-02 13:34:20.750 184 12463.38 49.95 54834.75 88888.00 2012-07-02 13:34:20.875 184 12463.35 49.95 54834.78 88888.00 2012-07-02 13:34:21.000 184 12463.33 49.90 54834.75 88888.00 2012-07-02 13:34:21.125 184 12463.27 49.90 54834.78 88888.00 2012-07-02 13:34:21.250 184 12463.20 49.92 54834.78 88888.00 2012-07-02 13:34:21.375 184 12463.15 49.92 54834.80 88888.00 2012-07-02 13:34:21.500 184 12463.10 49.90 54834.80 88888.00 2012-07-02 13:34:21.625 184 12463.10 49.90 54834.80 88888.00 2012-07-02 13:34:21.750 184 12463.08 49.92 54834.80 88888.00 2012-07-02 13:34:21.875 184 12463.08 49.95 54834.80 88888.00 2012-07-02 13:34:22.000 184 12463.02 49.92 54834.78 88888.00 2012-07-02 13:34:22.125 184 12463.05 49.95 54834.80 88888.00 2012-07-02 13:34:22.250 184 12463.00 50.00 54834.80 88888.00 2012-07-02 13:34:22.375 184 12463.00 50.05 54834.80 88888.00 2012-07-02 13:34:22.500 184 12463.00 50.05 54834.78 88888.00 2012-07-02 13:34:22.625 184 12462.98 50.02 54834.78 88888.00 2012-07-02 13:34:22.750 184 12462.90 50.10 54834.78 88888.00 2012-07-02 13:34:22.875 184 12462.92 50.12 54834.80 88888.00 2012-07-02 13:34:23.000 184 12462.92 50.17 54834.78 88888.00 2012-07-02 13:34:23.125 184 12462.95 50.15 54834.78 88888.00 2012-07-02 13:34:23.250 184 12462.98 50.17 54834.75 88888.00 2012-07-02 13:34:23.375 184 12462.95 50.17 54834.75 88888.00 2012-07-02 13:34:23.500 184 12462.85 50.23 54834.72 88888.00 2012-07-02 13:34:23.625 184 12462.83 50.25 54834.75 88888.00 2012-07-02 13:34:23.750 184 12462.88 50.30 54834.75 88888.00 2012-07-02 13:34:23.875 184 12462.85 50.33 54834.75 88888.00 2012-07-02 13:34:24.000 184 12462.77 50.30 54834.75 88888.00 2012-07-02 13:34:24.125 184 12462.67 50.30 54834.75 88888.00 2012-07-02 13:34:24.250 184 12462.62 50.33 54834.75 88888.00 2012-07-02 13:34:24.375 184 12462.67 50.38 54834.75 88888.00 2012-07-02 13:34:24.500 184 12462.73 50.45 54834.75 88888.00 2012-07-02 13:34:24.625 184 12462.73 50.48 54834.72 88888.00 2012-07-02 13:34:24.750 184 12462.73 50.50 54834.72 88888.00 2012-07-02 13:34:24.875 184 12462.73 50.50 54834.70 88888.00 2012-07-02 13:34:25.000 184 12462.70 50.50 54834.68 88888.00 2012-07-02 13:34:25.125 184 12462.62 50.50 54834.70 88888.00 2012-07-02 13:34:25.250 184 12462.55 50.55 54834.70 88888.00 2012-07-02 13:34:25.375 184 12462.55 50.58 54834.72 88888.00 2012-07-02 13:34:25.500 184 12462.55 50.65 54834.72 88888.00 2012-07-02 13:34:25.625 184 12462.58 50.67 54834.70 88888.00 2012-07-02 13:34:25.750 184 12462.55 50.67 54834.68 88888.00 2012-07-02 13:34:25.875 184 12462.48 50.65 54834.68 88888.00 2012-07-02 13:34:26.000 184 12462.40 50.67 54834.68 88888.00 2012-07-02 13:34:26.125 184 12462.35 50.67 54834.65 88888.00 2012-07-02 13:34:26.250 184 12462.30 50.67 54834.70 88888.00 2012-07-02 13:34:26.375 184 12462.35 50.70 54834.70 88888.00 2012-07-02 13:34:26.500 184 12462.33 50.75 54834.70 88888.00 2012-07-02 13:34:26.625 184 12462.27 50.77 54834.68 88888.00 2012-07-02 13:34:26.750 184 12462.23 50.77 54834.68 88888.00 2012-07-02 13:34:26.875 184 12462.17 50.80 54834.70 88888.00 2012-07-02 13:34:27.000 184 12462.20 50.77 54834.65 88888.00 2012-07-02 13:34:27.125 184 12462.17 50.75 54834.65 88888.00 2012-07-02 13:34:27.250 184 12462.12 50.75 54834.68 88888.00 2012-07-02 13:34:27.375 184 12462.17 50.75 54834.65 88888.00 2012-07-02 13:34:27.500 184 12462.12 50.75 54834.65 88888.00 2012-07-02 13:34:27.625 184 12462.08 50.75 54834.65 88888.00 2012-07-02 13:34:27.750 184 12462.05 50.75 54834.65 88888.00 2012-07-02 13:34:27.875 184 12462.02 50.80 54834.65 88888.00 2012-07-02 13:34:28.000 184 12462.02 50.77 54834.62 88888.00 2012-07-02 13:34:28.125 184 12462.00 50.77 54834.62 88888.00 2012-07-02 13:34:28.250 184 12461.92 50.80 54834.65 88888.00 2012-07-02 13:34:28.375 184 12461.90 50.85 54834.65 88888.00 2012-07-02 13:34:28.500 184 12461.90 50.83 54834.62 88888.00 2012-07-02 13:34:28.625 184 12461.88 50.88 54834.65 88888.00 2012-07-02 13:34:28.750 184 12461.98 50.90 54834.62 88888.00 2012-07-02 13:34:28.875 184 12462.05 50.92 54834.62 88888.00 2012-07-02 13:34:29.000 184 12462.02 50.98 54834.62 88888.00 2012-07-02 13:34:29.125 184 12462.00 50.98 54834.60 88888.00 2012-07-02 13:34:29.250 184 12462.05 50.92 54834.57 88888.00 2012-07-02 13:34:29.375 184 12462.02 50.92 54834.55 88888.00 2012-07-02 13:34:29.500 184 12462.00 50.92 54834.55 88888.00 2012-07-02 13:34:29.625 184 12461.95 50.98 54834.57 88888.00 2012-07-02 13:34:29.750 184 12461.90 51.02 54834.57 88888.00 2012-07-02 13:34:29.875 184 12461.85 51.05 54834.55 88888.00 2012-07-02 13:34:30.000 184 12461.88 51.12 54834.55 88888.00 2012-07-02 13:34:30.125 184 12461.83 51.15 54834.55 88888.00 2012-07-02 13:34:30.250 184 12461.75 51.17 54834.57 88888.00 2012-07-02 13:34:30.375 184 12461.73 51.20 54834.55 88888.00 2012-07-02 13:34:30.500 184 12461.73 51.25 54834.55 88888.00 2012-07-02 13:34:30.625 184 12461.80 51.25 54834.55 88888.00 2012-07-02 13:34:30.750 184 12461.80 51.27 54834.50 88888.00 2012-07-02 13:34:30.875 184 12461.77 51.25 54834.50 88888.00 2012-07-02 13:34:31.000 184 12461.75 51.30 54834.45 88888.00 2012-07-02 13:34:31.125 184 12461.70 51.33 54834.47 88888.00 2012-07-02 13:34:31.250 184 12461.62 51.38 54834.47 88888.00 2012-07-02 13:34:31.375 184 12461.65 51.40 54834.47 88888.00 2012-07-02 13:34:31.500 184 12461.67 51.40 54834.47 88888.00 2012-07-02 13:34:31.625 184 12461.75 51.45 54834.50 88888.00 2012-07-02 13:34:31.750 184 12461.70 51.48 54834.47 88888.00 2012-07-02 13:34:31.875 184 12461.62 51.52 54834.50 88888.00 2012-07-02 13:34:32.000 184 12461.60 51.55 54834.47 88888.00 2012-07-02 13:34:32.125 184 12461.60 51.60 54834.47 88888.00 2012-07-02 13:34:32.250 184 12461.58 51.60 54834.45 88888.00 2012-07-02 13:34:32.375 184 12461.58 51.65 54834.45 88888.00 2012-07-02 13:34:32.500 184 12461.58 51.67 54834.45 88888.00 2012-07-02 13:34:32.625 184 12461.58 51.67 54834.45 88888.00 2012-07-02 13:34:32.750 184 12461.55 51.73 54834.45 88888.00 2012-07-02 13:34:32.875 184 12461.52 51.75 54834.45 88888.00 2012-07-02 13:34:33.000 184 12461.52 51.75 54834.43 88888.00 2012-07-02 13:34:33.125 184 12461.50 51.77 54834.43 88888.00 2012-07-02 13:34:33.250 184 12461.48 51.85 54834.43 88888.00 2012-07-02 13:34:33.375 184 12461.52 51.85 54834.40 88888.00 2012-07-02 13:34:33.500 184 12461.52 51.83 54834.40 88888.00 2012-07-02 13:34:33.625 184 12461.45 51.80 54834.40 88888.00 2012-07-02 13:34:33.750 184 12461.40 51.85 54834.38 88888.00 2012-07-02 13:34:33.875 184 12461.40 51.92 54834.38 88888.00 2012-07-02 13:34:34.000 184 12461.40 51.98 54834.40 88888.00 2012-07-02 13:34:34.125 184 12461.40 51.98 54834.40 88888.00 2012-07-02 13:34:34.250 184 12461.45 51.98 54834.35 88888.00 2012-07-02 13:34:34.375 184 12461.45 52.00 54834.35 88888.00 2012-07-02 13:34:34.500 184 12461.40 52.02 54834.35 88888.00 2012-07-02 13:34:34.625 184 12461.33 52.05 54834.32 88888.00 2012-07-02 13:34:34.750 184 12461.25 52.05 54834.32 88888.00 2012-07-02 13:34:34.875 184 12461.20 52.05 54834.32 88888.00 2012-07-02 13:34:35.000 184 12461.20 52.05 54834.32 88888.00 2012-07-02 13:34:35.125 184 12461.25 52.05 54834.35 88888.00 2012-07-02 13:34:35.250 184 12461.25 52.05 54834.32 88888.00 2012-07-02 13:34:35.375 184 12461.23 52.05 54834.32 88888.00 2012-07-02 13:34:35.500 184 12461.23 52.08 54834.32 88888.00 2012-07-02 13:34:35.625 184 12461.23 52.05 54834.30 88888.00 2012-07-02 13:34:35.750 184 12461.23 52.10 54834.32 88888.00 2012-07-02 13:34:35.875 184 12461.25 52.10 54834.30 88888.00 2012-07-02 13:34:36.000 184 12461.27 52.10 54834.32 88888.00 2012-07-02 13:34:36.125 184 12461.25 52.10 54834.32 88888.00 2012-07-02 13:34:36.250 184 12461.23 52.08 54834.32 88888.00 2012-07-02 13:34:36.375 184 12461.25 52.10 54834.30 88888.00 2012-07-02 13:34:36.500 184 12461.30 52.08 54834.30 88888.00 2012-07-02 13:34:36.625 184 12461.25 52.08 54834.30 88888.00 2012-07-02 13:34:36.750 184 12461.23 52.05 54834.28 88888.00 2012-07-02 13:34:36.875 184 12461.15 52.05 54834.30 88888.00 2012-07-02 13:34:37.000 184 12461.02 52.00 54834.30 88888.00 2012-07-02 13:34:37.125 184 12461.05 51.95 54834.28 88888.00 2012-07-02 13:34:37.250 184 12461.08 51.95 54834.30 88888.00 2012-07-02 13:34:37.375 184 12461.05 51.95 54834.30 88888.00 2012-07-02 13:34:37.500 184 12461.02 51.92 54834.30 88888.00 2012-07-02 13:34:37.625 184 12461.00 51.88 54834.28 88888.00 2012-07-02 13:34:37.750 184 12460.95 51.77 54834.25 88888.00 2012-07-02 13:34:37.875 184 12460.88 51.75 54834.25 88888.00 2012-07-02 13:34:38.000 184 12460.90 51.73 54834.25 88888.00 2012-07-02 13:34:38.125 184 12460.88 51.67 54834.25 88888.00 2012-07-02 13:34:38.250 184 12460.83 51.60 54834.20 88888.00 2012-07-02 13:34:38.375 184 12460.83 51.55 54834.22 88888.00 2012-07-02 13:34:38.500 184 12460.80 51.55 54834.22 88888.00 2012-07-02 13:34:38.625 184 12460.73 51.50 54834.20 88888.00 2012-07-02 13:34:38.750 184 12460.62 51.48 54834.20 88888.00 2012-07-02 13:34:38.875 184 12460.60 51.42 54834.20 88888.00 2012-07-02 13:34:39.000 184 12460.60 51.42 54834.20 88888.00 2012-07-02 13:34:39.125 184 12460.55 51.35 54834.20 88888.00 2012-07-02 13:34:39.250 184 12460.55 51.30 54834.20 88888.00 2012-07-02 13:34:39.375 184 12460.58 51.27 54834.20 88888.00 2012-07-02 13:34:39.500 184 12460.58 51.27 54834.22 88888.00 2012-07-02 13:34:39.625 184 12460.52 51.25 54834.20 88888.00 2012-07-02 13:34:39.750 184 12460.42 51.23 54834.20 88888.00 2012-07-02 13:34:39.875 184 12460.38 51.20 54834.22 88888.00 2012-07-02 13:34:40.000 184 12460.38 51.20 54834.20 88888.00 2012-07-02 13:34:40.125 184 12460.35 51.17 54834.22 88888.00 2012-07-02 13:34:40.250 184 12460.27 51.10 54834.20 88888.00 2012-07-02 13:34:40.375 184 12460.30 51.12 54834.20 88888.00 2012-07-02 13:34:40.500 184 12460.33 51.12 54834.22 88888.00 2012-07-02 13:34:40.625 184 12460.33 51.10 54834.20 88888.00 2012-07-02 13:34:40.750 184 12460.42 51.08 54834.20 88888.00 2012-07-02 13:34:40.875 184 12460.52 51.05 54834.20 88888.00 2012-07-02 13:34:41.000 184 12460.55 51.02 54834.18 88888.00 2012-07-02 13:34:41.125 184 12460.48 51.02 54834.20 88888.00 2012-07-02 13:34:41.250 184 12460.40 51.00 54834.18 88888.00 2012-07-02 13:34:41.375 184 12460.42 50.98 54834.15 88888.00 2012-07-02 13:34:41.500 184 12460.45 51.00 54834.15 88888.00 2012-07-02 13:34:41.625 184 12460.42 51.02 54834.18 88888.00 2012-07-02 13:34:41.750 184 12460.45 51.02 54834.15 88888.00 2012-07-02 13:34:41.875 184 12460.45 50.98 54834.12 88888.00 2012-07-02 13:34:42.000 184 12460.45 50.98 54834.10 88888.00 2012-07-02 13:34:42.125 184 12460.45 50.95 54834.12 88888.00 2012-07-02 13:34:42.250 184 12460.40 50.98 54834.12 88888.00 2012-07-02 13:34:42.375 184 12460.42 51.00 54834.12 88888.00 2012-07-02 13:34:42.500 184 12460.45 51.02 54834.10 88888.00 2012-07-02 13:34:42.625 184 12460.52 51.02 54834.10 88888.00 2012-07-02 13:34:42.750 184 12460.55 51.02 54834.07 88888.00 2012-07-02 13:34:42.875 184 12460.52 51.00 54834.07 88888.00 2012-07-02 13:34:43.000 184 12460.52 50.98 54834.05 88888.00 2012-07-02 13:34:43.125 184 12460.55 50.98 54834.05 88888.00 2012-07-02 13:34:43.250 184 12460.50 50.98 54834.05 88888.00 2012-07-02 13:34:43.375 184 12460.50 51.00 54834.05 88888.00 2012-07-02 13:34:43.500 184 12460.50 50.98 54834.05 88888.00 2012-07-02 13:34:43.625 184 12460.52 50.98 54834.03 88888.00 2012-07-02 13:34:43.750 184 12460.58 50.92 54834.00 88888.00 2012-07-02 13:34:43.875 184 12460.60 50.92 54833.97 88888.00 2012-07-02 13:34:44.000 184 12460.65 50.90 54833.97 88888.00 2012-07-02 13:34:44.125 184 12460.70 50.90 54833.97 88888.00 2012-07-02 13:34:44.250 184 12460.65 50.88 54833.97 88888.00 2012-07-02 13:34:44.375 184 12460.67 50.85 54833.95 88888.00 2012-07-02 13:34:44.500 184 12460.70 50.88 54833.95 88888.00 2012-07-02 13:34:44.625 184 12460.67 50.88 54833.97 88888.00 2012-07-02 13:34:44.750 184 12460.73 50.88 54833.95 88888.00 2012-07-02 13:34:44.875 184 12460.77 50.85 54833.93 88888.00 2012-07-02 13:34:45.000 184 12460.80 50.83 54833.95 88888.00 2012-07-02 13:34:45.125 184 12460.83 50.80 54833.93 88888.00 2012-07-02 13:34:45.250 184 12460.90 50.83 54833.93 88888.00 2012-07-02 13:34:45.375 184 12461.00 50.83 54833.90 88888.00 2012-07-02 13:34:45.500 184 12461.05 50.77 54833.90 88888.00 2012-07-02 13:34:45.625 184 12461.08 50.77 54833.85 88888.00 2012-07-02 13:34:45.750 184 12461.05 50.77 54833.85 88888.00 2012-07-02 13:34:45.875 184 12461.08 50.80 54833.85 88888.00 2012-07-02 13:34:46.000 184 12461.05 50.80 54833.82 88888.00 2012-07-02 13:34:46.125 184 12461.02 50.75 54833.85 88888.00 2012-07-02 13:34:46.250 184 12461.05 50.75 54833.82 88888.00 2012-07-02 13:34:46.375 184 12461.05 50.77 54833.82 88888.00 2012-07-02 13:34:46.500 184 12461.00 50.80 54833.80 88888.00 2012-07-02 13:34:46.625 184 12460.98 50.80 54833.80 88888.00 2012-07-02 13:34:46.750 184 12461.00 50.80 54833.78 88888.00 2012-07-02 13:34:46.875 184 12461.05 50.83 54833.78 88888.00 2012-07-02 13:34:47.000 184 12461.00 50.85 54833.72 88888.00 2012-07-02 13:34:47.125 184 12460.92 50.88 54833.72 88888.00 2012-07-02 13:34:47.250 184 12460.92 50.88 54833.72 88888.00 2012-07-02 13:34:47.375 184 12460.98 50.88 54833.70 88888.00 2012-07-02 13:34:47.500 184 12460.98 50.90 54833.70 88888.00 2012-07-02 13:34:47.625 184 12460.95 50.95 54833.70 88888.00 2012-07-02 13:34:47.750 184 12460.95 50.95 54833.70 88888.00 2012-07-02 13:34:47.875 184 12460.92 50.98 54833.65 88888.00 2012-07-02 13:34:48.000 184 12460.88 50.98 54833.65 88888.00 2012-07-02 13:34:48.125 184 12460.77 51.00 54833.68 88888.00 2012-07-02 13:34:48.250 184 12460.77 51.05 54833.68 88888.00 2012-07-02 13:34:48.375 184 12460.77 51.10 54833.68 88888.00 2012-07-02 13:34:48.500 184 12460.75 51.10 54833.65 88888.00 2012-07-02 13:34:48.625 184 12460.70 51.12 54833.65 88888.00 2012-07-02 13:34:48.750 184 12460.70 51.12 54833.60 88888.00 2012-07-02 13:34:48.875 184 12460.70 51.12 54833.62 88888.00 2012-07-02 13:34:49.000 184 12460.67 51.15 54833.62 88888.00 2012-07-02 13:34:49.125 184 12460.70 51.15 54833.62 88888.00 2012-07-02 13:34:49.250 184 12460.73 51.10 54833.62 88888.00 2012-07-02 13:34:49.375 184 12460.73 51.10 54833.62 88888.00 2012-07-02 13:34:49.500 184 12460.77 51.10 54833.60 88888.00 2012-07-02 13:34:49.625 184 12460.77 51.10 54833.60 88888.00 2012-07-02 13:34:49.750 184 12460.75 51.10 54833.57 88888.00 2012-07-02 13:34:49.875 184 12460.80 51.08 54833.55 88888.00 2012-07-02 13:34:50.000 184 12460.85 51.05 54833.53 88888.00 2012-07-02 13:34:50.125 184 12460.83 51.05 54833.55 88888.00 2012-07-02 13:34:50.250 184 12460.75 51.00 54833.53 88888.00 2012-07-02 13:34:50.375 184 12460.70 51.00 54833.53 88888.00 2012-07-02 13:34:50.500 184 12460.62 51.00 54833.53 88888.00 2012-07-02 13:34:50.625 184 12460.60 51.02 54833.53 88888.00 2012-07-02 13:34:50.750 184 12460.55 51.00 54833.50 88888.00 2012-07-02 13:34:50.875 184 12460.52 51.00 54833.50 88888.00 2012-07-02 13:34:51.000 184 12460.55 50.92 54833.47 88888.00 2012-07-02 13:34:51.125 184 12460.50 50.92 54833.50 88888.00 2012-07-02 13:34:51.250 184 12460.45 50.90 54833.50 88888.00 2012-07-02 13:34:51.375 184 12460.50 50.90 54833.47 88888.00 2012-07-02 13:34:51.500 184 12460.58 50.90 54833.45 88888.00 2012-07-02 13:34:51.625 184 12460.52 50.88 54833.45 88888.00 2012-07-02 13:34:51.750 184 12460.40 50.88 54833.45 88888.00 2012-07-02 13:34:51.875 184 12460.35 50.85 54833.47 88888.00 2012-07-02 13:34:52.000 184 12460.38 50.85 54833.45 88888.00 2012-07-02 13:34:52.125 184 12460.40 50.85 54833.43 88888.00 2012-07-02 13:34:52.250 184 12460.40 50.83 54833.43 88888.00 2012-07-02 13:34:52.375 184 12460.40 50.80 54833.43 88888.00 2012-07-02 13:34:52.500 184 12460.35 50.80 54833.43 88888.00 2012-07-02 13:34:52.625 184 12460.30 50.83 54833.43 88888.00 2012-07-02 13:34:52.750 184 12460.33 50.77 54833.38 88888.00 2012-07-02 13:34:52.875 184 12460.33 50.80 54833.38 88888.00 2012-07-02 13:34:53.000 184 12460.33 50.75 54833.38 88888.00 2012-07-02 13:34:53.125 184 12460.30 50.70 54833.38 88888.00 2012-07-02 13:34:53.250 184 12460.23 50.70 54833.38 88888.00 2012-07-02 13:34:53.375 184 12460.27 50.70 54833.38 88888.00 2012-07-02 13:34:53.500 184 12460.30 50.70 54833.32 88888.00 2012-07-02 13:34:53.625 184 12460.25 50.65 54833.30 88888.00 2012-07-02 13:34:53.750 184 12460.23 50.62 54833.30 88888.00 2012-07-02 13:34:53.875 184 12460.25 50.62 54833.30 88888.00 2012-07-02 13:34:54.000 184 12460.27 50.60 54833.28 88888.00 2012-07-02 13:34:54.125 184 12460.35 50.55 54833.28 88888.00 2012-07-02 13:34:54.250 184 12460.38 50.50 54833.28 88888.00 2012-07-02 13:34:54.375 184 12460.40 50.50 54833.25 88888.00 2012-07-02 13:34:54.500 184 12460.42 50.48 54833.25 88888.00 2012-07-02 13:34:54.625 184 12460.35 50.45 54833.22 88888.00 2012-07-02 13:34:54.750 184 12460.35 50.45 54833.20 88888.00 2012-07-02 13:34:54.875 184 12460.38 50.45 54833.20 88888.00 2012-07-02 13:34:55.000 184 12460.42 50.40 54833.20 88888.00 2012-07-02 13:34:55.125 184 12460.40 50.40 54833.18 88888.00 2012-07-02 13:34:55.250 184 12460.33 50.38 54833.18 88888.00 2012-07-02 13:34:55.375 184 12460.38 50.38 54833.18 88888.00 2012-07-02 13:34:55.500 184 12460.35 50.35 54833.18 88888.00 2012-07-02 13:34:55.625 184 12460.35 50.33 54833.15 88888.00 2012-07-02 13:34:55.750 184 12460.35 50.30 54833.15 88888.00 2012-07-02 13:34:55.875 184 12460.33 50.30 54833.15 88888.00 2012-07-02 13:34:56.000 184 12460.30 50.27 54833.12 88888.00 2012-07-02 13:34:56.125 184 12460.35 50.25 54833.12 88888.00 2012-07-02 13:34:56.250 184 12460.35 50.23 54833.12 88888.00 2012-07-02 13:34:56.375 184 12460.33 50.23 54833.12 88888.00 2012-07-02 13:34:56.500 184 12460.33 50.25 54833.10 88888.00 2012-07-02 13:34:56.625 184 12460.27 50.23 54833.10 88888.00 2012-07-02 13:34:56.750 184 12460.15 50.23 54833.10 88888.00 2012-07-02 13:34:56.875 184 12460.10 50.23 54833.12 88888.00 2012-07-02 13:34:57.000 184 12460.10 50.23 54833.07 88888.00 2012-07-02 13:34:57.125 184 12460.15 50.20 54833.05 88888.00 2012-07-02 13:34:57.250 184 12460.15 50.20 54833.05 88888.00 2012-07-02 13:34:57.375 184 12460.15 50.23 54833.05 88888.00 2012-07-02 13:34:57.500 184 12460.25 50.23 54833.05 88888.00 2012-07-02 13:34:57.625 184 12460.35 50.20 54833.05 88888.00 2012-07-02 13:34:57.750 184 12460.38 50.20 54833.03 88888.00 2012-07-02 13:34:57.875 184 12460.38 50.23 54833.00 88888.00 2012-07-02 13:34:58.000 184 12460.33 50.25 54832.95 88888.00 2012-07-02 13:34:58.125 184 12460.33 50.25 54832.97 88888.00 2012-07-02 13:34:58.250 184 12460.25 50.23 54832.97 88888.00 2012-07-02 13:34:58.375 184 12460.23 50.20 54832.95 88888.00 2012-07-02 13:34:58.500 184 12460.20 50.15 54832.95 88888.00 2012-07-02 13:34:58.625 184 12460.20 50.17 54832.97 88888.00 2012-07-02 13:34:58.750 184 12460.23 50.17 54832.95 88888.00 2012-07-02 13:34:58.875 184 12460.20 50.15 54832.90 88888.00 2012-07-02 13:34:59.000 184 12460.15 50.15 54832.88 88888.00 2012-07-02 13:34:59.125 184 12460.10 50.15 54832.90 88888.00 2012-07-02 13:34:59.250 184 12460.10 50.15 54832.93 88888.00 2012-07-02 13:34:59.375 184 12460.15 50.17 54832.93 88888.00 2012-07-02 13:34:59.500 184 12460.10 50.12 54832.93 88888.00 2012-07-02 13:34:59.625 184 12460.10 50.10 54832.93 88888.00 2012-07-02 13:34:59.750 184 12460.10 50.12 54832.88 88888.00 2012-07-02 13:34:59.875 184 12460.02 50.12 54832.90 88888.00 2012-07-02 13:35:00.000 184 12459.98 50.10 54832.88 88888.00 2012-07-02 13:35:00.125 184 12460.00 50.08 54832.88 88888.00 2012-07-02 13:35:00.250 184 12459.95 50.02 54832.90 88888.00 2012-07-02 13:35:00.375 184 12459.92 50.02 54832.90 88888.00 2012-07-02 13:35:00.500 184 12459.88 50.02 54832.88 88888.00 2012-07-02 13:35:00.625 184 12459.88 50.02 54832.88 88888.00 2012-07-02 13:35:00.750 184 12459.90 50.00 54832.88 88888.00 2012-07-02 13:35:00.875 184 12459.88 50.00 54832.88 88888.00 2012-07-02 13:35:01.000 184 12459.90 50.00 54832.85 88888.00 2012-07-02 13:35:01.125 184 12459.88 49.98 54832.85 88888.00 2012-07-02 13:35:01.250 184 12459.83 49.95 54832.85 88888.00 2012-07-02 13:35:01.375 184 12459.85 49.95 54832.85 88888.00 2012-07-02 13:35:01.500 184 12459.77 49.95 54832.85 88888.00 2012-07-02 13:35:01.625 184 12459.75 49.92 54832.85 88888.00 2012-07-02 13:35:01.750 184 12459.73 49.90 54832.88 88888.00 2012-07-02 13:35:01.875 184 12459.65 49.90 54832.88 88888.00 2012-07-02 13:35:02.000 184 12459.60 49.90 54832.88 88888.00 2012-07-02 13:35:02.125 184 12459.52 49.88 54832.88 88888.00 2012-07-02 13:35:02.250 184 12459.40 49.83 54832.90 88888.00 2012-07-02 13:35:02.375 184 12459.38 49.85 54832.93 88888.00 2012-07-02 13:35:02.500 184 12459.38 49.85 54832.93 88888.00 2012-07-02 13:35:02.625 184 12459.38 49.83 54832.90 88888.00 2012-07-02 13:35:02.750 184 12459.33 49.83 54832.90 88888.00 2012-07-02 13:35:02.875 184 12459.25 49.83 54832.90 88888.00 2012-07-02 13:35:03.000 184 12459.20 49.85 54832.93 88888.00 2012-07-02 13:35:03.125 184 12459.25 49.83 54832.93 88888.00 2012-07-02 13:35:03.250 184 12459.20 49.77 54832.90 88888.00 2012-07-02 13:35:03.375 184 12459.15 49.77 54832.90 88888.00 2012-07-02 13:35:03.500 184 12459.15 49.77 54832.90 88888.00 2012-07-02 13:35:03.625 184 12459.10 49.77 54832.90 88888.00 2012-07-02 13:35:03.750 184 12458.98 49.77 54832.90 88888.00 2012-07-02 13:35:03.875 184 12458.95 49.75 54832.90 88888.00 2012-07-02 13:35:04.000 184 12458.90 49.73 54832.93 88888.00 2012-07-02 13:35:04.125 184 12458.88 49.75 54832.95 88888.00 2012-07-02 13:35:04.250 184 12458.80 49.75 54832.93 88888.00 2012-07-02 13:35:04.375 184 12458.80 49.75 54832.95 88888.00 2012-07-02 13:35:04.500 184 12458.77 49.73 54832.93 88888.00 2012-07-02 13:35:04.625 184 12458.73 49.73 54832.90 88888.00 2012-07-02 13:35:04.750 184 12458.65 49.73 54832.90 88888.00 2012-07-02 13:35:04.875 184 12458.65 49.75 54832.93 88888.00 2012-07-02 13:35:05.000 184 12458.62 49.77 54832.90 88888.00 2012-07-02 13:35:05.125 184 12458.60 49.75 54832.93 88888.00 2012-07-02 13:35:05.250 184 12458.48 49.75 54832.97 88888.00 2012-07-02 13:35:05.375 184 12458.42 49.73 54832.95 88888.00 2012-07-02 13:35:05.500 184 12458.38 49.73 54832.93 88888.00 2012-07-02 13:35:05.625 184 12458.38 49.73 54832.90 88888.00 2012-07-02 13:35:05.750 184 12458.38 49.70 54832.90 88888.00 2012-07-02 13:35:05.875 184 12458.35 49.73 54832.93 88888.00 2012-07-02 13:35:06.000 184 12458.33 49.70 54832.90 88888.00 2012-07-02 13:35:06.125 184 12458.25 49.70 54832.90 88888.00 2012-07-02 13:35:06.250 184 12458.20 49.70 54832.95 88888.00 2012-07-02 13:35:06.375 184 12458.17 49.77 54832.95 88888.00 2012-07-02 13:35:06.500 184 12458.12 49.77 54832.93 88888.00 2012-07-02 13:35:06.625 184 12458.10 49.73 54832.90 88888.00 2012-07-02 13:35:06.750 184 12458.10 49.73 54832.90 88888.00 2012-07-02 13:35:06.875 184 12458.08 49.73 54832.90 88888.00 2012-07-02 13:35:07.000 184 12458.08 49.75 54832.90 88888.00 2012-07-02 13:35:07.125 184 12458.08 49.83 54832.93 88888.00 2012-07-02 13:35:07.250 184 12457.98 49.83 54832.88 88888.00 2012-07-02 13:35:07.375 184 12457.98 49.88 54832.93 88888.00 2012-07-02 13:35:07.500 184 12458.00 49.88 54832.90 88888.00 2012-07-02 13:35:07.625 184 12458.02 49.83 54832.90 88888.00 2012-07-02 13:35:07.750 184 12457.98 49.88 54832.90 88888.00 2012-07-02 13:35:07.875 184 12457.98 49.90 54832.88 88888.00 2012-07-02 13:35:08.000 184 12457.95 49.95 54832.90 88888.00 2012-07-02 13:35:08.125 184 12457.95 49.95 54832.88 88888.00 2012-07-02 13:35:08.250 184 12457.92 49.90 54832.88 88888.00 2012-07-02 13:35:08.375 184 12457.88 49.92 54832.85 88888.00 2012-07-02 13:35:08.500 184 12457.88 49.98 54832.88 88888.00 2012-07-02 13:35:08.625 184 12457.80 49.98 54832.90 88888.00 2012-07-02 13:35:08.750 184 12457.80 49.98 54832.88 88888.00 2012-07-02 13:35:08.875 184 12457.80 50.00 54832.88 88888.00 2012-07-02 13:35:09.000 184 12457.83 50.05 54832.88 88888.00 2012-07-02 13:35:09.125 184 12457.80 50.05 54832.90 88888.00 2012-07-02 13:35:09.250 184 12457.73 50.05 54832.90 88888.00 2012-07-02 13:35:09.375 184 12457.70 50.05 54832.90 88888.00 2012-07-02 13:35:09.500 184 12457.65 50.05 54832.90 88888.00 2012-07-02 13:35:09.625 184 12457.65 50.10 54832.93 88888.00 2012-07-02 13:35:09.750 184 12457.60 50.10 54832.93 88888.00 2012-07-02 13:35:09.875 184 12457.58 50.12 54832.93 88888.00 2012-07-02 13:35:10.000 184 12457.55 50.08 54832.90 88888.00 2012-07-02 13:35:10.125 184 12457.52 50.08 54832.90 88888.00 2012-07-02 13:35:10.250 184 12457.50 50.08 54832.90 88888.00 2012-07-02 13:35:10.375 184 12457.52 50.12 54832.93 88888.00 2012-07-02 13:35:10.500 184 12457.52 50.10 54832.93 88888.00 2012-07-02 13:35:10.625 184 12457.50 50.08 54832.90 88888.00 2012-07-02 13:35:10.750 184 12457.52 50.08 54832.88 88888.00 2012-07-02 13:35:10.875 184 12457.45 50.05 54832.90 88888.00 2012-07-02 13:35:11.000 184 12457.40 50.02 54832.90 88888.00 2012-07-02 13:35:11.125 184 12457.42 50.05 54832.90 88888.00 2012-07-02 13:35:11.250 184 12457.45 50.05 54832.90 88888.00 2012-07-02 13:35:11.375 184 12457.48 50.02 54832.88 88888.00 2012-07-02 13:35:11.500 184 12457.52 50.00 54832.88 88888.00 2012-07-02 13:35:11.625 184 12457.50 49.98 54832.88 88888.00 2012-07-02 13:35:11.750 184 12457.45 49.90 54832.88 88888.00 2012-07-02 13:35:11.875 184 12457.42 49.90 54832.85 88888.00 2012-07-02 13:35:12.000 184 12457.50 49.90 54832.88 88888.00 2012-07-02 13:35:12.125 184 12457.55 49.88 54832.90 88888.00 2012-07-02 13:35:12.250 184 12457.48 49.80 54832.90 88888.00 2012-07-02 13:35:12.375 184 12457.42 49.77 54832.88 88888.00 2012-07-02 13:35:12.500 184 12457.42 49.77 54832.85 88888.00 2012-07-02 13:35:12.625 184 12457.42 49.75 54832.82 88888.00 2012-07-02 13:35:12.750 184 12457.45 49.73 54832.85 88888.00 2012-07-02 13:35:12.875 184 12457.42 49.70 54832.85 88888.00 2012-07-02 13:35:13.000 184 12457.38 49.70 54832.85 88888.00 2012-07-02 13:35:13.125 184 12457.33 49.70 54832.88 88888.00 2012-07-02 13:35:13.250 184 12457.33 49.62 54832.90 88888.00 2012-07-02 13:35:13.375 184 12457.33 49.62 54832.88 88888.00 2012-07-02 13:35:13.500 184 12457.23 49.62 54832.85 88888.00 2012-07-02 13:35:13.625 184 12457.25 49.65 54832.88 88888.00 2012-07-02 13:35:13.750 184 12457.33 49.65 54832.88 88888.00 2012-07-02 13:35:13.875 184 12457.33 49.62 54832.85 88888.00 2012-07-02 13:35:14.000 184 12457.27 49.62 54832.85 88888.00 2012-07-02 13:35:14.125 184 12457.25 49.60 54832.85 88888.00 2012-07-02 13:35:14.250 184 12457.20 49.55 54832.82 88888.00 2012-07-02 13:35:14.375 184 12457.23 49.58 54832.82 88888.00 2012-07-02 13:35:14.500 184 12457.20 49.55 54832.82 88888.00 2012-07-02 13:35:14.625 184 12457.15 49.50 54832.82 88888.00 2012-07-02 13:35:14.750 184 12457.10 49.48 54832.88 88888.00 2012-07-02 13:35:14.875 184 12457.02 49.45 54832.85 88888.00 2012-07-02 13:35:15.000 184 12457.00 49.42 54832.85 88888.00 2012-07-02 13:35:15.125 184 12456.95 49.40 54832.85 88888.00 2012-07-02 13:35:15.250 184 12456.98 49.35 54832.88 88888.00 2012-07-02 13:35:15.375 184 12457.00 49.33 54832.90 88888.00 2012-07-02 13:35:15.500 184 12456.90 49.30 54832.93 88888.00 2012-07-02 13:35:15.625 184 12456.80 49.25 54832.93 88888.00 2012-07-02 13:35:15.750 184 12456.77 49.23 54832.93 88888.00 2012-07-02 13:35:15.875 184 12456.75 49.20 54832.93 88888.00 2012-07-02 13:35:16.000 184 12456.70 49.17 54832.97 88888.00 2012-07-02 13:35:16.125 184 12456.67 49.12 54832.97 88888.00 2012-07-02 13:35:16.250 184 12456.58 49.05 54832.97 88888.00 2012-07-02 13:35:16.375 184 12456.55 49.05 54832.97 88888.00 2012-07-02 13:35:16.500 184 12456.48 49.05 54833.00 88888.00 2012-07-02 13:35:16.625 184 12456.50 49.00 54833.00 88888.00 2012-07-02 13:35:16.750 184 12456.52 49.00 54833.00 88888.00 2012-07-02 13:35:16.875 184 12456.45 48.95 54833.00 88888.00 2012-07-02 13:35:17.000 184 12456.45 48.92 54833.03 88888.00 2012-07-02 13:35:17.125 184 12456.45 48.92 54833.05 88888.00 2012-07-02 13:35:17.250 184 12456.35 48.88 54833.07 88888.00 2012-07-02 13:35:17.375 184 12456.35 48.83 54833.07 88888.00 2012-07-02 13:35:17.500 184 12456.42 48.83 54833.07 88888.00 2012-07-02 13:35:17.625 184 12456.40 48.83 54833.07 88888.00 2012-07-02 13:35:17.750 184 12456.38 48.83 54833.07 88888.00 2012-07-02 13:35:17.875 184 12456.35 48.77 54833.10 88888.00 2012-07-02 13:35:18.000 184 12456.27 48.73 54833.07 88888.00 2012-07-02 13:35:18.125 184 12456.30 48.73 54833.10 88888.00 2012-07-02 13:35:18.250 184 12456.33 48.73 54833.12 88888.00 2012-07-02 13:35:18.375 184 12456.30 48.75 54833.12 88888.00 2012-07-02 13:35:18.500 184 12456.35 48.75 54833.12 88888.00 2012-07-02 13:35:18.625 184 12456.38 48.73 54833.12 88888.00 2012-07-02 13:35:18.750 184 12456.40 48.67 54833.12 88888.00 2012-07-02 13:35:18.875 184 12456.35 48.67 54833.10 88888.00 2012-07-02 13:35:19.000 184 12456.35 48.67 54833.10 88888.00 2012-07-02 13:35:19.125 184 12456.35 48.70 54833.12 88888.00 2012-07-02 13:35:19.250 184 12456.27 48.70 54833.15 88888.00 2012-07-02 13:35:19.375 184 12456.30 48.70 54833.15 88888.00 2012-07-02 13:35:19.500 184 12456.33 48.67 54833.15 88888.00 2012-07-02 13:35:19.625 184 12456.35 48.67 54833.15 88888.00 2012-07-02 13:35:19.750 184 12456.38 48.62 54833.15 88888.00 2012-07-02 13:35:19.875 184 12456.45 48.62 54833.12 88888.00 2012-07-02 13:35:20.000 184 12456.50 48.60 54833.12 88888.00 2012-07-02 13:35:20.125 184 12456.58 48.65 54833.15 88888.00 2012-07-02 13:35:20.250 184 12456.65 48.62 54833.15 88888.00 2012-07-02 13:35:20.375 184 12456.70 48.60 54833.12 88888.00 2012-07-02 13:35:20.500 184 12456.70 48.58 54833.12 88888.00 2012-07-02 13:35:20.625 184 12456.75 48.58 54833.15 88888.00 2012-07-02 13:35:20.750 184 12456.83 48.60 54833.12 88888.00 2012-07-02 13:35:20.875 184 12456.83 48.55 54833.18 88888.00 2012-07-02 13:35:21.000 184 12456.88 48.52 54833.15 88888.00 2012-07-02 13:35:21.125 184 12456.98 48.48 54833.12 88888.00 2012-07-02 13:35:21.250 184 12456.98 48.48 54833.12 88888.00 2012-07-02 13:35:21.375 184 12456.98 48.45 54833.15 88888.00 2012-07-02 13:35:21.500 184 12457.00 48.40 54833.12 88888.00 2012-07-02 13:35:21.625 184 12457.17 48.38 54833.12 88888.00 2012-07-02 13:35:21.750 184 12457.25 48.35 54833.12 88888.00 2012-07-02 13:35:21.875 184 12457.33 48.30 54833.07 88888.00 2012-07-02 13:35:22.000 184 12457.38 48.27 54833.05 88888.00 2012-07-02 13:35:22.125 184 12457.45 48.25 54833.05 88888.00 2012-07-02 13:35:22.250 184 12457.48 48.20 54833.05 88888.00 2012-07-02 13:35:22.375 184 12457.50 48.15 54833.05 88888.00 2012-07-02 13:35:22.500 184 12457.52 48.15 54833.07 88888.00 2012-07-02 13:35:22.625 184 12457.65 48.15 54833.07 88888.00 2012-07-02 13:35:22.750 184 12457.75 48.10 54833.07 88888.00 2012-07-02 13:35:22.875 184 12457.77 48.05 54833.05 88888.00 2012-07-02 13:35:23.000 184 12457.80 48.02 54833.05 88888.00 2012-07-02 13:35:23.125 184 12457.85 48.05 54833.07 88888.00 2012-07-02 13:35:23.250 184 12457.80 48.00 54833.05 88888.00 2012-07-02 13:35:23.375 184 12457.75 47.98 54833.05 88888.00 2012-07-02 13:35:23.500 184 12457.88 47.95 54833.03 88888.00 2012-07-02 13:35:23.625 184 12458.05 47.95 54833.05 88888.00 2012-07-02 13:35:23.750 184 12458.05 47.98 54833.05 88888.00 2012-07-02 13:35:23.875 184 12458.05 47.92 54833.05 88888.00 2012-07-02 13:35:24.000 184 12458.00 47.88 54833.00 88888.00 2012-07-02 13:35:24.125 184 12458.08 47.85 54832.97 88888.00 2012-07-02 13:35:24.250 184 12458.15 47.83 54832.97 88888.00 2012-07-02 13:35:24.375 184 12458.20 47.83 54832.97 88888.00 2012-07-02 13:35:24.500 184 12458.25 47.83 54832.97 88888.00 2012-07-02 13:35:24.625 184 12458.30 47.77 54832.95 88888.00 2012-07-02 13:35:24.750 184 12458.27 47.75 54832.95 88888.00 2012-07-02 13:35:24.875 184 12458.30 47.73 54832.95 88888.00 2012-07-02 13:35:25.000 184 12458.35 47.75 54832.93 88888.00 2012-07-02 13:35:25.125 184 12458.35 47.73 54832.93 88888.00 2012-07-02 13:35:25.250 184 12458.35 47.73 54832.93 88888.00 2012-07-02 13:35:25.375 184 12458.40 47.70 54832.90 88888.00 2012-07-02 13:35:25.500 184 12458.48 47.73 54832.88 88888.00 2012-07-02 13:35:25.625 184 12458.55 47.70 54832.85 88888.00 2012-07-02 13:35:25.750 184 12458.60 47.70 54832.88 88888.00 2012-07-02 13:35:25.875 184 12458.62 47.67 54832.88 88888.00 2012-07-02 13:35:26.000 184 12458.67 47.62 54832.85 88888.00 2012-07-02 13:35:26.125 184 12458.73 47.62 54832.82 88888.00 2012-07-02 13:35:26.250 184 12458.85 47.60 54832.82 88888.00 2012-07-02 13:35:26.375 184 12458.92 47.58 54832.78 88888.00 2012-07-02 13:35:26.500 184 12458.95 47.60 54832.78 88888.00 2012-07-02 13:35:26.625 184 12459.02 47.60 54832.75 88888.00 2012-07-02 13:35:26.750 184 12459.15 47.58 54832.75 88888.00 2012-07-02 13:35:26.875 184 12459.25 47.55 54832.72 88888.00 2012-07-02 13:35:27.000 184 12459.35 47.50 54832.70 88888.00 2012-07-02 13:35:27.125 184 12459.45 47.48 54832.72 88888.00 2012-07-02 13:35:27.250 184 12459.45 47.42 54832.68 88888.00 2012-07-02 13:35:27.375 184 12459.48 47.45 54832.68 88888.00 2012-07-02 13:35:27.500 184 12459.45 47.45 54832.65 88888.00 2012-07-02 13:35:27.625 184 12459.58 47.42 54832.65 88888.00 2012-07-02 13:35:27.750 184 12459.67 47.40 54832.60 88888.00 2012-07-02 13:35:27.875 184 12459.65 47.42 54832.57 88888.00 2012-07-02 13:35:28.000 184 12459.65 47.42 54832.57 88888.00 2012-07-02 13:35:28.125 184 12459.77 47.40 54832.57 88888.00 2012-07-02 13:35:28.250 184 12459.80 47.38 54832.53 88888.00 2012-07-02 13:35:28.375 184 12459.83 47.40 54832.50 88888.00 2012-07-02 13:35:28.500 184 12459.83 47.40 54832.47 88888.00 2012-07-02 13:35:28.625 184 12459.88 47.40 54832.47 88888.00 2012-07-02 13:35:28.750 184 12459.95 47.38 54832.45 88888.00 2012-07-02 13:35:28.875 184 12459.92 47.40 54832.45 88888.00 2012-07-02 13:35:29.000 184 12459.90 47.42 54832.43 88888.00 2012-07-02 13:35:29.125 184 12459.90 47.40 54832.43 88888.00 2012-07-02 13:35:29.250 184 12459.95 47.42 54832.40 88888.00 2012-07-02 13:35:29.375 184 12460.02 47.42 54832.38 88888.00 2012-07-02 13:35:29.500 184 12459.98 47.42 54832.35 88888.00 2012-07-02 13:35:29.625 184 12460.00 47.42 54832.35 88888.00 2012-07-02 13:35:29.750 184 12460.08 47.45 54832.32 88888.00 2012-07-02 13:35:29.875 184 12460.10 47.40 54832.30 88888.00 2012-07-02 13:35:30.000 184 12460.05 47.45 54832.25 88888.00 2012-07-02 13:35:30.125 184 12460.08 47.50 54832.28 88888.00 2012-07-02 13:35:30.250 184 12460.15 47.50 54832.22 88888.00 2012-07-02 13:35:30.375 184 12460.25 47.50 54832.20 88888.00 2012-07-02 13:35:30.500 184 12460.25 47.50 54832.20 88888.00 2012-07-02 13:35:30.625 184 12460.23 47.50 54832.20 88888.00 2012-07-02 13:35:30.750 184 12460.30 47.52 54832.20 88888.00 2012-07-02 13:35:30.875 184 12460.42 47.52 54832.15 88888.00 2012-07-02 13:35:31.000 184 12460.48 47.52 54832.10 88888.00 2012-07-02 13:35:31.125 184 12460.42 47.52 54832.12 88888.00 2012-07-02 13:35:31.250 184 12460.40 47.55 54832.07 88888.00 2012-07-02 13:35:31.375 184 12460.55 47.58 54832.05 88888.00 2012-07-02 13:35:31.500 184 12460.67 47.55 54832.03 88888.00 2012-07-02 13:35:31.625 184 12460.70 47.60 54832.03 88888.00 2012-07-02 13:35:31.750 184 12460.70 47.62 54832.00 88888.00 2012-07-02 13:35:31.875 184 12460.70 47.62 54831.97 88888.00 2012-07-02 13:35:32.000 184 12460.70 47.58 54831.97 88888.00 2012-07-02 13:35:32.125 184 12460.70 47.58 54831.95 88888.00 2012-07-02 13:35:32.250 184 12460.77 47.58 54831.93 88888.00 2012-07-02 13:35:32.375 184 12460.85 47.60 54831.93 88888.00 2012-07-02 13:35:32.500 184 12460.83 47.65 54831.90 88888.00 2012-07-02 13:35:32.625 184 12460.83 47.62 54831.85 88888.00 2012-07-02 13:35:32.750 184 12460.88 47.62 54831.82 88888.00 2012-07-02 13:35:32.875 184 12460.98 47.65 54831.80 88888.00 2012-07-02 13:35:33.000 184 12461.05 47.62 54831.75 88888.00 2012-07-02 13:35:33.125 184 12461.12 47.62 54831.72 88888.00 2012-07-02 13:35:33.250 184 12461.12 47.60 54831.72 88888.00 2012-07-02 13:35:33.375 184 12461.20 47.62 54831.72 88888.00 2012-07-02 13:35:33.500 184 12461.25 47.65 54831.68 88888.00 2012-07-02 13:35:33.625 184 12461.27 47.67 54831.65 88888.00 2012-07-02 13:35:33.750 184 12461.30 47.70 54831.62 88888.00 2012-07-02 13:35:33.875 184 12461.40 47.67 54831.60 88888.00 2012-07-02 13:35:34.000 184 12461.48 47.70 54831.55 88888.00 2012-07-02 13:35:34.125 184 12461.55 47.70 54831.53 88888.00 2012-07-02 13:35:34.250 184 12461.58 47.73 54831.50 88888.00 2012-07-02 13:35:34.375 184 12461.65 47.73 54831.50 88888.00 2012-07-02 13:35:34.500 184 12461.70 47.75 54831.50 88888.00 2012-07-02 13:35:34.625 184 12461.77 47.75 54831.45 88888.00 2012-07-02 13:35:34.750 184 12461.80 47.77 54831.40 88888.00 2012-07-02 13:35:34.875 184 12461.83 47.75 54831.38 88888.00 2012-07-02 13:35:35.000 184 12461.80 47.70 54831.32 88888.00 2012-07-02 13:35:35.125 184 12461.85 47.70 54831.32 88888.00 2012-07-02 13:35:35.250 184 12461.90 47.75 54831.32 88888.00 2012-07-02 13:35:35.375 184 12461.88 47.75 54831.28 88888.00 2012-07-02 13:35:35.500 184 12461.85 47.77 54831.28 88888.00 2012-07-02 13:35:35.625 184 12461.88 47.77 54831.25 88888.00 2012-07-02 13:35:35.750 184 12461.95 47.83 54831.25 88888.00 2012-07-02 13:35:35.875 184 12462.00 47.80 54831.25 88888.00 2012-07-02 13:35:36.000 184 12462.08 47.83 54831.20 88888.00 2012-07-02 13:35:36.125 184 12462.12 47.85 54831.20 88888.00 2012-07-02 13:35:36.250 184 12462.15 47.85 54831.18 88888.00 2012-07-02 13:35:36.375 184 12462.12 47.88 54831.15 88888.00 2012-07-02 13:35:36.500 184 12462.10 47.88 54831.12 88888.00 2012-07-02 13:35:36.625 184 12462.10 47.90 54831.12 88888.00 2012-07-02 13:35:36.750 184 12462.08 47.90 54831.07 88888.00 2012-07-02 13:35:36.875 184 12462.10 47.90 54831.05 88888.00 2012-07-02 13:35:37.000 184 12462.12 47.90 54831.05 88888.00 2012-07-02 13:35:37.125 184 12462.17 47.90 54831.03 88888.00 2012-07-02 13:35:37.250 184 12462.23 47.95 54831.03 88888.00 2012-07-02 13:35:37.375 184 12462.27 48.00 54831.00 88888.00 2012-07-02 13:35:37.500 184 12462.25 48.00 54830.97 88888.00 2012-07-02 13:35:37.625 184 12462.20 48.02 54830.95 88888.00 2012-07-02 13:35:37.750 184 12462.20 48.02 54830.93 88888.00 2012-07-02 13:35:37.875 184 12462.30 48.05 54830.90 88888.00 2012-07-02 13:35:38.000 184 12462.40 48.05 54830.88 88888.00 2012-07-02 13:35:38.125 184 12462.42 48.08 54830.85 88888.00 2012-07-02 13:35:38.250 184 12462.40 48.10 54830.80 88888.00 2012-07-02 13:35:38.375 184 12462.40 48.12 54830.78 88888.00 2012-07-02 13:35:38.500 184 12462.38 48.17 54830.80 88888.00 2012-07-02 13:35:38.625 184 12462.42 48.20 54830.75 88888.00 2012-07-02 13:35:38.750 184 12462.50 48.20 54830.75 88888.00 2012-07-02 13:35:38.875 184 12462.52 48.23 54830.70 88888.00 2012-07-02 13:35:39.000 184 12462.52 48.23 54830.68 88888.00 2012-07-02 13:35:39.125 184 12462.50 48.25 54830.65 88888.00 2012-07-02 13:35:39.250 184 12462.42 48.27 54830.65 88888.00 2012-07-02 13:35:39.375 184 12462.42 48.25 54830.62 88888.00 2012-07-02 13:35:39.500 184 12462.45 48.23 54830.60 88888.00 2012-07-02 13:35:39.625 184 12462.42 48.23 54830.57 88888.00 2012-07-02 13:35:39.750 184 12462.40 48.25 54830.57 88888.00 2012-07-02 13:35:39.875 184 12462.42 48.25 54830.53 88888.00 2012-07-02 13:35:40.000 184 12462.45 48.25 54830.50 88888.00 2012-07-02 13:35:40.125 184 12462.50 48.25 54830.50 88888.00 2012-07-02 13:35:40.250 184 12462.50 48.25 54830.50 88888.00 2012-07-02 13:35:40.375 184 12462.50 48.20 54830.47 88888.00 2012-07-02 13:35:40.500 184 12462.42 48.17 54830.47 88888.00 2012-07-02 13:35:40.625 184 12462.38 48.12 54830.45 88888.00 2012-07-02 13:35:40.750 184 12462.38 48.15 54830.45 88888.00 2012-07-02 13:35:40.875 184 12462.33 48.15 54830.45 88888.00 2012-07-02 13:35:41.000 184 12462.20 48.12 54830.43 88888.00 2012-07-02 13:35:41.125 184 12462.15 48.08 54830.43 88888.00 2012-07-02 13:35:41.250 184 12462.23 48.05 54830.40 88888.00 2012-07-02 13:35:41.375 184 12462.27 48.02 54830.38 88888.00 2012-07-02 13:35:41.500 184 12462.33 48.02 54830.35 88888.00 2012-07-02 13:35:41.625 184 12462.30 48.00 54830.35 88888.00 2012-07-02 13:35:41.750 184 12462.25 47.98 54830.32 88888.00 2012-07-02 13:35:41.875 184 12462.25 47.95 54830.30 88888.00 2012-07-02 13:35:42.000 184 12462.25 47.95 54830.28 88888.00 2012-07-02 13:35:42.125 184 12462.27 47.92 54830.28 88888.00 2012-07-02 13:35:42.250 184 12462.25 47.90 54830.25 88888.00 2012-07-02 13:35:42.375 184 12462.27 47.88 54830.20 88888.00 2012-07-02 13:35:42.500 184 12462.27 47.85 54830.18 88888.00 2012-07-02 13:35:42.625 184 12462.33 47.80 54830.18 88888.00 2012-07-02 13:35:42.750 184 12462.33 47.80 54830.15 88888.00 2012-07-02 13:35:42.875 184 12462.33 47.80 54830.12 88888.00 2012-07-02 13:35:43.000 184 12462.35 47.83 54830.10 88888.00 2012-07-02 13:35:43.125 184 12462.33 47.80 54830.10 88888.00 2012-07-02 13:35:43.250 184 12462.33 47.75 54830.05 88888.00 2012-07-02 13:35:43.375 184 12462.40 47.75 54830.05 88888.00 2012-07-02 13:35:43.500 184 12462.48 47.75 54830.03 88888.00 2012-07-02 13:35:43.625 184 12462.45 47.75 54830.00 88888.00 2012-07-02 13:35:43.750 184 12462.38 47.70 54829.97 88888.00 2012-07-02 13:35:43.875 184 12462.40 47.67 54829.95 88888.00 2012-07-02 13:35:44.000 184 12462.38 47.65 54829.95 88888.00 2012-07-02 13:35:44.125 184 12462.40 47.65 54829.93 88888.00 2012-07-02 13:35:44.250 184 12462.40 47.65 54829.93 88888.00 2012-07-02 13:35:44.375 184 12462.38 47.67 54829.95 88888.00 2012-07-02 13:35:44.500 184 12462.35 47.67 54829.93 88888.00 2012-07-02 13:35:44.625 184 12462.42 47.65 54829.88 88888.00 2012-07-02 13:35:44.750 184 12462.48 47.65 54829.88 88888.00 2012-07-02 13:35:44.875 184 12462.50 47.62 54829.90 88888.00 2012-07-02 13:35:45.000 184 12462.50 47.65 54829.88 88888.00 2012-07-02 13:35:45.125 184 12462.48 47.62 54829.82 88888.00 2012-07-02 13:35:45.250 184 12462.52 47.65 54829.85 88888.00 2012-07-02 13:35:45.375 184 12462.55 47.65 54829.82 88888.00 2012-07-02 13:35:45.500 184 12462.50 47.65 54829.80 88888.00 2012-07-02 13:35:45.625 184 12462.48 47.62 54829.78 88888.00 2012-07-02 13:35:45.750 184 12462.48 47.65 54829.75 88888.00 2012-07-02 13:35:45.875 184 12462.45 47.67 54829.75 88888.00 2012-07-02 13:35:46.000 184 12462.45 47.67 54829.75 88888.00 2012-07-02 13:35:46.125 184 12462.42 47.70 54829.72 88888.00 2012-07-02 13:35:46.250 184 12462.40 47.73 54829.70 88888.00 2012-07-02 13:35:46.375 184 12462.42 47.70 54829.68 88888.00 2012-07-02 13:35:46.500 184 12462.40 47.73 54829.65 88888.00 2012-07-02 13:35:46.625 184 12462.42 47.70 54829.62 88888.00 2012-07-02 13:35:46.750 184 12462.52 47.73 54829.65 88888.00 2012-07-02 13:35:46.875 184 12462.52 47.73 54829.62 88888.00 2012-07-02 13:35:47.000 184 12462.50 47.73 54829.60 88888.00 2012-07-02 13:35:47.125 184 12462.50 47.77 54829.57 88888.00 2012-07-02 13:35:47.250 184 12462.50 47.73 54829.60 88888.00 2012-07-02 13:35:47.375 184 12462.45 47.75 54829.60 88888.00 2012-07-02 13:35:47.500 184 12462.45 47.80 54829.55 88888.00 2012-07-02 13:35:47.625 184 12462.40 47.80 54829.55 88888.00 2012-07-02 13:35:47.750 184 12462.38 47.80 54829.53 88888.00 2012-07-02 13:35:47.875 184 12462.42 47.83 54829.53 88888.00 2012-07-02 13:35:48.000 184 12462.38 47.83 54829.53 88888.00 2012-07-02 13:35:48.125 184 12462.27 47.80 54829.50 88888.00 2012-07-02 13:35:48.250 184 12462.23 47.77 54829.53 88888.00 2012-07-02 13:35:48.375 184 12462.23 47.83 54829.50 88888.00 2012-07-02 13:35:48.500 184 12462.23 47.77 54829.47 88888.00 2012-07-02 13:35:48.625 184 12462.25 47.77 54829.47 88888.00 2012-07-02 13:35:48.750 184 12462.23 47.73 54829.45 88888.00 2012-07-02 13:35:48.875 184 12462.20 47.73 54829.45 88888.00 2012-07-02 13:35:49.000 184 12462.15 47.73 54829.43 88888.00 2012-07-02 13:35:49.125 184 12462.10 47.65 54829.45 88888.00 2012-07-02 13:35:49.250 184 12462.05 47.60 54829.43 88888.00 2012-07-02 13:35:49.375 184 12462.08 47.62 54829.43 88888.00 2012-07-02 13:35:49.500 184 12462.05 47.58 54829.43 88888.00 2012-07-02 13:35:49.625 184 12462.05 47.55 54829.40 88888.00 2012-07-02 13:35:49.750 184 12462.02 47.50 54829.40 88888.00 2012-07-02 13:35:49.875 184 12462.02 47.48 54829.40 88888.00 2012-07-02 13:35:50.000 184 12462.02 47.45 54829.40 88888.00 2012-07-02 13:35:50.125 184 12462.00 47.40 54829.40 88888.00 2012-07-02 13:35:50.250 184 12461.95 47.35 54829.38 88888.00 2012-07-02 13:35:50.375 184 12462.00 47.38 54829.38 88888.00 2012-07-02 13:35:50.500 184 12462.02 47.35 54829.38 88888.00 2012-07-02 13:35:50.625 184 12462.05 47.33 54829.38 88888.00 2012-07-02 13:35:50.750 184 12462.00 47.35 54829.35 88888.00 2012-07-02 13:35:50.875 184 12461.98 47.30 54829.38 88888.00 2012-07-02 13:35:51.000 184 12461.95 47.27 54829.38 88888.00 2012-07-02 13:35:51.125 184 12461.92 47.27 54829.38 88888.00 2012-07-02 13:35:51.250 184 12461.90 47.27 54829.38 88888.00 2012-07-02 13:35:51.375 184 12461.98 47.25 54829.40 88888.00 2012-07-02 13:35:51.500 184 12462.02 47.23 54829.35 88888.00 2012-07-02 13:35:51.625 184 12462.02 47.17 54829.35 88888.00 2012-07-02 13:35:51.750 184 12462.00 47.20 54829.32 88888.00 2012-07-02 13:35:51.875 184 12461.98 47.20 54829.35 88888.00 2012-07-02 13:35:52.000 184 12461.95 47.17 54829.38 88888.00 2012-07-02 13:35:52.125 184 12461.95 47.20 54829.40 88888.00 2012-07-02 13:35:52.250 184 12462.00 47.20 54829.40 88888.00 2012-07-02 13:35:52.375 184 12462.00 47.17 54829.35 88888.00 2012-07-02 13:35:52.500 184 12462.00 47.17 54829.35 88888.00 2012-07-02 13:35:52.625 184 12461.98 47.17 54829.38 88888.00 2012-07-02 13:35:52.750 184 12461.98 47.17 54829.38 88888.00 2012-07-02 13:35:52.875 184 12462.02 47.20 54829.38 88888.00 2012-07-02 13:35:53.000 184 12462.00 47.20 54829.32 88888.00 2012-07-02 13:35:53.125 184 12461.92 47.17 54829.32 88888.00 2012-07-02 13:35:53.250 184 12461.83 47.15 54829.32 88888.00 2012-07-02 13:35:53.375 184 12461.75 47.17 54829.35 88888.00 2012-07-02 13:35:53.500 184 12461.77 47.23 54829.35 88888.00 2012-07-02 13:35:53.625 184 12461.75 47.20 54829.32 88888.00 2012-07-02 13:35:53.750 184 12461.67 47.17 54829.32 88888.00 2012-07-02 13:35:53.875 184 12461.70 47.20 54829.32 88888.00 2012-07-02 13:35:54.000 184 12461.77 47.25 54829.35 88888.00 2012-07-02 13:35:54.125 184 12461.75 47.25 54829.32 88888.00 2012-07-02 13:35:54.250 184 12461.75 47.23 54829.32 88888.00 2012-07-02 13:35:54.375 184 12461.70 47.23 54829.35 88888.00 2012-07-02 13:35:54.500 184 12461.60 47.23 54829.35 88888.00 2012-07-02 13:35:54.625 184 12461.58 47.27 54829.35 88888.00 2012-07-02 13:35:54.750 184 12461.55 47.30 54829.35 88888.00 2012-07-02 13:35:54.875 184 12461.52 47.30 54829.38 88888.00 2012-07-02 13:35:55.000 184 12461.48 47.27 54829.35 88888.00 2012-07-02 13:35:55.125 184 12461.48 47.30 54829.38 88888.00 2012-07-02 13:35:55.250 184 12461.40 47.30 54829.40 88888.00 2012-07-02 13:35:55.375 184 12461.45 47.30 54829.40 88888.00 2012-07-02 13:35:55.500 184 12461.48 47.30 54829.40 88888.00 2012-07-02 13:35:55.625 184 12461.45 47.35 54829.35 88888.00 2012-07-02 13:35:55.750 184 12461.45 47.38 54829.32 88888.00 2012-07-02 13:35:55.875 184 12461.40 47.38 54829.32 88888.00 2012-07-02 13:35:56.000 184 12461.38 47.35 54829.32 88888.00 2012-07-02 13:35:56.125 184 12461.35 47.33 54829.32 88888.00 2012-07-02 13:35:56.250 184 12461.33 47.40 54829.32 88888.00 2012-07-02 13:35:56.375 184 12461.35 47.42 54829.32 88888.00 2012-07-02 13:35:56.500 184 12461.33 47.42 54829.32 88888.00 2012-07-02 13:35:56.625 184 12461.40 47.42 54829.30 88888.00 2012-07-02 13:35:56.750 184 12461.33 47.45 54829.30 88888.00 2012-07-02 13:35:56.875 184 12461.30 47.50 54829.30 88888.00 2012-07-02 13:35:57.000 184 12461.30 47.50 54829.30 88888.00 2012-07-02 13:35:57.125 184 12461.30 47.50 54829.30 88888.00 2012-07-02 13:35:57.250 184 12461.30 47.50 54829.32 88888.00 2012-07-02 13:35:57.375 184 12461.25 47.48 54829.30 88888.00 2012-07-02 13:35:57.500 184 12461.20 47.48 54829.28 88888.00 2012-07-02 13:35:57.625 184 12461.23 47.52 54829.28 88888.00 2012-07-02 13:35:57.750 184 12461.23 47.58 54829.28 88888.00 2012-07-02 13:35:57.875 184 12461.20 47.55 54829.30 88888.00 2012-07-02 13:35:58.000 184 12461.17 47.58 54829.28 88888.00 2012-07-02 13:35:58.125 184 12461.30 47.62 54829.28 88888.00 2012-07-02 13:35:58.250 184 12461.33 47.62 54829.28 88888.00 2012-07-02 13:35:58.375 184 12461.33 47.67 54829.32 88888.00 2012-07-02 13:35:58.500 184 12461.30 47.70 54829.30 88888.00 2012-07-02 13:35:58.625 184 12461.27 47.70 54829.30 88888.00 2012-07-02 13:35:58.750 184 12461.20 47.75 54829.30 88888.00 2012-07-02 13:35:58.875 184 12461.20 47.73 54829.32 88888.00 2012-07-02 13:35:59.000 184 12461.25 47.77 54829.30 88888.00 2012-07-02 13:35:59.125 184 12461.27 47.85 54829.28 88888.00 2012-07-02 13:35:59.250 184 12461.30 47.85 54829.25 88888.00 2012-07-02 13:35:59.375 184 12461.30 47.83 54829.25 88888.00 2012-07-02 13:35:59.500 184 12461.25 47.85 54829.25 88888.00 2012-07-02 13:35:59.625 184 12461.27 47.90 54829.25 88888.00 2012-07-02 13:35:59.750 184 12461.27 47.95 54829.22 88888.00 2012-07-02 13:35:59.875 184 12461.25 47.98 54829.22 88888.00 2012-07-02 13:36:00.000 184 12461.23 48.00 54829.22 88888.00 2012-07-02 13:36:00.125 184 12461.25 48.02 54829.20 88888.00 2012-07-02 13:36:00.250 184 12461.25 48.02 54829.18 88888.00 2012-07-02 13:36:00.375 184 12461.25 48.08 54829.18 88888.00 2012-07-02 13:36:00.500 184 12461.25 48.08 54829.18 88888.00 2012-07-02 13:36:00.625 184 12461.27 48.08 54829.15 88888.00 2012-07-02 13:36:00.750 184 12461.30 48.10 54829.15 88888.00 2012-07-02 13:36:00.875 184 12461.33 48.15 54829.18 88888.00 2012-07-02 13:36:01.000 184 12461.33 48.20 54829.15 88888.00 2012-07-02 13:36:01.125 184 12461.27 48.25 54829.20 88888.00 2012-07-02 13:36:01.250 184 12461.25 48.25 54829.20 88888.00 2012-07-02 13:36:01.375 184 12461.25 48.27 54829.15 88888.00 2012-07-02 13:36:01.500 184 12461.25 48.33 54829.12 88888.00 2012-07-02 13:36:01.625 184 12461.20 48.35 54829.12 88888.00 2012-07-02 13:36:01.750 184 12461.10 48.35 54829.12 88888.00 2012-07-02 13:36:01.875 184 12461.12 48.42 54829.18 88888.00 2012-07-02 13:36:02.000 184 12461.15 48.42 54829.15 88888.00 2012-07-02 13:36:02.125 184 12461.15 48.45 54829.12 88888.00 2012-07-02 13:36:02.250 184 12461.08 48.48 54829.15 88888.00 2012-07-02 13:36:02.375 184 12461.12 48.50 54829.12 88888.00 2012-07-02 13:36:02.500 184 12461.10 48.55 54829.12 88888.00 2012-07-02 13:36:02.625 184 12461.05 48.55 54829.12 88888.00 2012-07-02 13:36:02.750 184 12461.08 48.55 54829.10 88888.00 2012-07-02 13:36:02.875 184 12461.05 48.55 54829.07 88888.00 2012-07-02 13:36:03.000 184 12460.98 48.60 54829.10 88888.00 2012-07-02 13:36:03.125 184 12460.95 48.65 54829.07 88888.00 2012-07-02 13:36:03.250 184 12460.90 48.65 54829.07 88888.00 2012-07-02 13:36:03.375 184 12460.90 48.67 54829.05 88888.00 2012-07-02 13:36:03.500 184 12460.85 48.70 54829.05 88888.00 2012-07-02 13:36:03.625 184 12460.83 48.75 54829.07 88888.00 2012-07-02 13:36:03.750 184 12460.85 48.75 54829.07 88888.00 2012-07-02 13:36:03.875 184 12460.85 48.77 54829.05 88888.00 2012-07-02 13:36:04.000 184 12460.77 48.80 54829.07 88888.00 2012-07-02 13:36:04.125 184 12460.67 48.80 54829.07 88888.00 2012-07-02 13:36:04.250 184 12460.62 48.80 54829.07 88888.00 2012-07-02 13:36:04.375 184 12460.70 48.83 54829.07 88888.00 2012-07-02 13:36:04.500 184 12460.70 48.88 54829.05 88888.00 2012-07-02 13:36:04.625 184 12460.65 48.88 54829.05 88888.00 2012-07-02 13:36:04.750 184 12460.58 48.90 54829.05 88888.00 2012-07-02 13:36:04.875 184 12460.52 48.88 54829.05 88888.00 2012-07-02 13:36:05.000 184 12460.55 48.90 54829.03 88888.00 2012-07-02 13:36:05.125 184 12460.48 48.90 54829.03 88888.00 2012-07-02 13:36:05.250 184 12460.35 48.90 54829.03 88888.00 2012-07-02 13:36:05.375 184 12460.30 48.95 54829.05 88888.00 2012-07-02 13:36:05.500 184 12460.23 48.95 54829.05 88888.00 2012-07-02 13:36:05.625 184 12460.12 48.95 54829.05 88888.00 2012-07-02 13:36:05.750 184 12460.12 48.95 54829.03 88888.00 2012-07-02 13:36:05.875 184 12460.12 48.95 54829.03 88888.00 2012-07-02 13:36:06.000 184 12460.08 49.00 54829.03 88888.00 2012-07-02 13:36:06.125 184 12460.00 49.00 54829.05 88888.00 2012-07-02 13:36:06.250 184 12459.92 48.98 54829.07 88888.00 2012-07-02 13:36:06.375 184 12459.90 48.98 54829.05 88888.00 2012-07-02 13:36:06.500 184 12459.80 48.98 54829.05 88888.00 2012-07-02 13:36:06.625 184 12459.80 48.92 54829.05 88888.00 2012-07-02 13:36:06.750 184 12459.80 48.95 54829.03 88888.00 2012-07-02 13:36:06.875 184 12459.73 48.98 54829.03 88888.00 2012-07-02 13:36:07.000 184 12459.67 48.98 54829.05 88888.00 2012-07-02 13:36:07.125 184 12459.62 48.98 54829.05 88888.00 2012-07-02 13:36:07.250 184 12459.55 48.95 54829.07 88888.00 2012-07-02 13:36:07.375 184 12459.55 48.92 54829.05 88888.00 2012-07-02 13:36:07.500 184 12459.52 48.88 54829.07 88888.00 2012-07-02 13:36:07.625 184 12459.48 48.90 54829.10 88888.00 2012-07-02 13:36:07.750 184 12459.42 48.88 54829.10 88888.00 2012-07-02 13:36:07.875 184 12459.42 48.85 54829.10 88888.00 2012-07-02 13:36:08.000 184 12459.45 48.83 54829.10 88888.00 2012-07-02 13:36:08.125 184 12459.40 48.80 54829.10 88888.00 2012-07-02 13:36:08.250 184 12459.30 48.73 54829.10 88888.00 2012-07-02 13:36:08.375 184 12459.33 48.75 54829.15 88888.00 2012-07-02 13:36:08.500 184 12459.30 48.77 54829.15 88888.00 2012-07-02 13:36:08.625 184 12459.23 48.73 54829.15 88888.00 2012-07-02 13:36:08.750 184 12459.23 48.73 54829.15 88888.00 2012-07-02 13:36:08.875 184 12459.27 48.73 54829.12 88888.00 2012-07-02 13:36:09.000 184 12459.35 48.73 54829.12 88888.00 2012-07-02 13:36:09.125 184 12459.40 48.67 54829.12 88888.00 2012-07-02 13:36:09.250 184 12459.38 48.65 54829.12 88888.00 2012-07-02 13:36:09.375 184 12459.38 48.65 54829.15 88888.00 2012-07-02 13:36:09.500 184 12459.38 48.60 54829.15 88888.00 2012-07-02 13:36:09.625 184 12459.35 48.60 54829.15 88888.00 2012-07-02 13:36:09.750 184 12459.33 48.60 54829.15 88888.00 2012-07-02 13:36:09.875 184 12459.25 48.62 54829.15 88888.00 2012-07-02 13:36:10.000 184 12459.20 48.62 54829.15 88888.00 2012-07-02 13:36:10.125 184 12459.10 48.60 54829.18 88888.00 2012-07-02 13:36:10.250 184 12459.05 48.58 54829.20 88888.00 2012-07-02 13:36:10.375 184 12459.10 48.58 54829.20 88888.00 2012-07-02 13:36:10.500 184 12459.08 48.62 54829.20 88888.00 2012-07-02 13:36:10.625 184 12459.05 48.62 54829.20 88888.00 2012-07-02 13:36:10.750 184 12458.98 48.65 54829.18 88888.00 2012-07-02 13:36:10.875 184 12458.85 48.60 54829.18 88888.00 2012-07-02 13:36:11.000 184 12458.77 48.60 54829.20 88888.00 2012-07-02 13:36:11.125 184 12458.75 48.62 54829.20 88888.00 2012-07-02 13:36:11.250 184 12458.75 48.62 54829.22 88888.00 2012-07-02 13:36:11.375 184 12458.73 48.60 54829.22 88888.00 2012-07-02 13:36:11.500 184 12458.65 48.60 54829.20 88888.00 2012-07-02 13:36:11.625 184 12458.65 48.58 54829.20 88888.00 2012-07-02 13:36:11.750 184 12458.62 48.52 54829.20 88888.00 2012-07-02 13:36:11.875 184 12458.60 48.52 54829.20 88888.00 2012-07-02 13:36:12.000 184 12458.58 48.50 54829.22 88888.00 2012-07-02 13:36:12.125 184 12458.60 48.50 54829.22 88888.00 2012-07-02 13:36:12.250 184 12458.55 48.48 54829.25 88888.00 2012-07-02 13:36:12.375 184 12458.58 48.48 54829.22 88888.00 2012-07-02 13:36:12.500 184 12458.50 48.48 54829.22 88888.00 2012-07-02 13:36:12.625 184 12458.45 48.45 54829.20 88888.00 2012-07-02 13:36:12.750 184 12458.45 48.40 54829.25 88888.00 2012-07-02 13:36:12.875 184 12458.45 48.38 54829.28 88888.00 2012-07-02 13:36:13.000 184 12458.48 48.35 54829.22 88888.00 2012-07-02 13:36:13.125 184 12458.58 48.33 54829.22 88888.00 2012-07-02 13:36:13.250 184 12458.58 48.30 54829.20 88888.00 2012-07-02 13:36:13.375 184 12458.48 48.27 54829.20 88888.00 2012-07-02 13:36:13.500 184 12458.50 48.25 54829.22 88888.00 2012-07-02 13:36:13.625 184 12458.52 48.27 54829.25 88888.00 2012-07-02 13:36:13.750 184 12458.58 48.23 54829.28 88888.00 2012-07-02 13:36:13.875 184 12458.62 48.23 54829.28 88888.00 2012-07-02 13:36:14.000 184 12458.65 48.15 54829.22 88888.00 2012-07-02 13:36:14.125 184 12458.67 48.12 54829.28 88888.00 2012-07-02 13:36:14.250 184 12458.67 48.17 54829.30 88888.00 2012-07-02 13:36:14.375 184 12458.73 48.17 54829.28 88888.00 2012-07-02 13:36:14.500 184 12458.70 48.12 54829.25 88888.00 2012-07-02 13:36:14.625 184 12458.70 48.10 54829.22 88888.00 2012-07-02 13:36:14.750 184 12458.67 48.08 54829.22 88888.00 2012-07-02 13:36:14.875 184 12458.67 48.08 54829.25 88888.00 2012-07-02 13:36:15.000 184 12458.67 48.05 54829.28 88888.00 2012-07-02 13:36:15.125 184 12458.67 48.05 54829.25 88888.00 2012-07-02 13:36:15.250 184 12458.62 48.02 54829.28 88888.00 2012-07-02 13:36:15.375 184 12458.62 48.02 54829.32 88888.00 2012-07-02 13:36:15.500 184 12458.60 48.02 54829.30 88888.00 2012-07-02 13:36:15.625 184 12458.62 48.02 54829.30 88888.00 2012-07-02 13:36:15.750 184 12458.65 48.02 54829.28 88888.00 2012-07-02 13:36:15.875 184 12458.55 47.98 54829.30 88888.00 2012-07-02 13:36:16.000 184 12458.60 47.98 54829.28 88888.00 2012-07-02 13:36:16.125 184 12458.58 48.00 54829.30 88888.00 2012-07-02 13:36:16.250 184 12458.58 47.98 54829.30 88888.00 2012-07-02 13:36:16.375 184 12458.65 47.98 54829.28 88888.00 2012-07-02 13:36:16.500 184 12458.65 47.98 54829.30 88888.00 2012-07-02 13:36:16.625 184 12458.60 48.00 54829.30 88888.00 2012-07-02 13:36:16.750 184 12458.60 48.00 54829.30 88888.00 2012-07-02 13:36:16.875 184 12458.60 48.00 54829.32 88888.00 2012-07-02 13:36:17.000 184 12458.62 48.00 54829.30 88888.00 2012-07-02 13:36:17.125 184 12458.62 48.05 54829.32 88888.00 2012-07-02 13:36:17.250 184 12458.62 48.08 54829.32 88888.00 2012-07-02 13:36:17.375 184 12458.65 48.12 54829.30 88888.00 2012-07-02 13:36:17.500 184 12458.70 48.10 54829.30 88888.00 2012-07-02 13:36:17.625 184 12458.70 48.12 54829.32 88888.00 2012-07-02 13:36:17.750 184 12458.65 48.15 54829.28 88888.00 2012-07-02 13:36:17.875 184 12458.65 48.15 54829.25 88888.00 2012-07-02 13:36:18.000 184 12458.70 48.17 54829.25 88888.00 2012-07-02 13:36:18.125 184 12458.73 48.17 54829.25 88888.00 2012-07-02 13:36:18.250 184 12458.62 48.20 54829.25 88888.00 2012-07-02 13:36:18.375 184 12458.65 48.25 54829.30 88888.00 2012-07-02 13:36:18.500 184 12458.67 48.25 54829.32 88888.00 2012-07-02 13:36:18.625 184 12458.77 48.25 54829.28 88888.00 2012-07-02 13:36:18.750 184 12458.75 48.30 54829.28 88888.00 2012-07-02 13:36:18.875 184 12458.70 48.35 54829.32 88888.00 2012-07-02 13:36:19.000 184 12458.75 48.38 54829.30 88888.00 2012-07-02 13:36:19.125 184 12458.77 48.38 54829.28 88888.00 2012-07-02 13:36:19.250 184 12458.73 48.42 54829.32 88888.00 2012-07-02 13:36:19.375 184 12458.67 48.42 54829.32 88888.00 2012-07-02 13:36:19.500 184 12458.67 48.45 54829.30 88888.00 2012-07-02 13:36:19.625 184 12458.70 48.50 54829.30 88888.00 2012-07-02 13:36:19.750 184 12458.67 48.52 54829.30 88888.00 2012-07-02 13:36:19.875 184 12458.70 48.52 54829.30 88888.00 2012-07-02 13:36:20.000 184 12458.67 48.58 54829.30 88888.00 2012-07-02 13:36:20.125 184 12458.58 48.62 54829.30 88888.00 2012-07-02 13:36:20.250 184 12458.58 48.62 54829.30 88888.00 2012-07-02 13:36:20.375 184 12458.60 48.62 54829.30 88888.00 2012-07-02 13:36:20.500 184 12458.55 48.67 54829.30 88888.00 2012-07-02 13:36:20.625 184 12458.58 48.73 54829.30 88888.00 2012-07-02 13:36:20.750 184 12458.65 48.75 54829.30 88888.00 2012-07-02 13:36:20.875 184 12458.62 48.80 54829.32 88888.00 2012-07-02 13:36:21.000 184 12458.65 48.77 54829.30 88888.00 2012-07-02 13:36:21.125 184 12458.65 48.77 54829.30 88888.00 2012-07-02 13:36:21.250 184 12458.67 48.77 54829.32 88888.00 2012-07-02 13:36:21.375 184 12458.73 48.83 54829.35 88888.00 2012-07-02 13:36:21.500 184 12458.67 48.80 54829.30 88888.00 2012-07-02 13:36:21.625 184 12458.60 48.80 54829.30 88888.00 2012-07-02 13:36:21.750 184 12458.62 48.80 54829.35 88888.00 2012-07-02 13:36:21.875 184 12458.62 48.80 54829.35 88888.00 2012-07-02 13:36:22.000 184 12458.55 48.80 54829.32 88888.00 2012-07-02 13:36:22.125 184 12458.48 48.77 54829.32 88888.00 2012-07-02 13:36:22.250 184 12458.48 48.77 54829.35 88888.00 2012-07-02 13:36:22.375 184 12458.52 48.80 54829.38 88888.00 2012-07-02 13:36:22.500 184 12458.52 48.80 54829.38 88888.00 2012-07-02 13:36:22.625 184 12458.50 48.80 54829.40 88888.00 2012-07-02 13:36:22.750 184 12458.45 48.77 54829.38 88888.00 2012-07-02 13:36:22.875 184 12458.42 48.75 54829.35 88888.00 2012-07-02 13:36:23.000 184 12458.40 48.77 54829.35 88888.00 2012-07-02 13:36:23.125 184 12458.40 48.77 54829.32 88888.00 2012-07-02 13:36:23.250 184 12458.35 48.73 54829.35 88888.00 2012-07-02 13:36:23.375 184 12458.35 48.73 54829.35 88888.00 2012-07-02 13:36:23.500 184 12458.40 48.73 54829.35 88888.00 2012-07-02 13:36:23.625 184 12458.45 48.73 54829.38 88888.00 2012-07-02 13:36:23.750 184 12458.45 48.75 54829.35 88888.00 2012-07-02 13:36:23.875 184 12458.48 48.77 54829.35 88888.00 2012-07-02 13:36:24.000 184 12458.50 48.77 54829.32 88888.00 2012-07-02 13:36:24.125 184 12458.50 48.77 54829.32 88888.00 2012-07-02 13:36:24.250 184 12458.50 48.77 54829.35 88888.00 2012-07-02 13:36:24.375 184 12458.50 48.77 54829.35 88888.00 2012-07-02 13:36:24.500 184 12458.50 48.80 54829.35 88888.00 2012-07-02 13:36:24.625 184 12458.48 48.80 54829.32 88888.00 2012-07-02 13:36:24.750 184 12458.50 48.83 54829.35 88888.00 2012-07-02 13:36:24.875 184 12458.52 48.83 54829.35 88888.00 2012-07-02 13:36:25.000 184 12458.50 48.80 54829.35 88888.00 2012-07-02 13:36:25.125 184 12458.55 48.85 54829.35 88888.00 2012-07-02 13:36:25.250 184 12458.55 48.90 54829.35 88888.00 2012-07-02 13:36:25.375 184 12458.55 48.88 54829.35 88888.00 2012-07-02 13:36:25.500 184 12458.58 48.85 54829.32 88888.00 2012-07-02 13:36:25.625 184 12458.58 48.85 54829.32 88888.00 2012-07-02 13:36:25.750 184 12458.62 48.90 54829.35 88888.00 2012-07-02 13:36:25.875 184 12458.67 48.88 54829.35 88888.00 2012-07-02 13:36:26.000 184 12458.67 48.85 54829.38 88888.00 2012-07-02 13:36:26.125 184 12458.65 48.88 54829.38 88888.00 2012-07-02 13:36:26.250 184 12458.70 48.92 54829.35 88888.00 2012-07-02 13:36:26.375 184 12458.77 48.92 54829.35 88888.00 2012-07-02 13:36:26.500 184 12458.75 48.92 54829.35 88888.00 2012-07-02 13:36:26.625 184 12458.75 48.90 54829.35 88888.00 2012-07-02 13:36:26.750 184 12458.77 48.95 54829.38 88888.00 2012-07-02 13:36:26.875 184 12458.85 48.95 54829.35 88888.00 2012-07-02 13:36:27.000 184 12458.85 48.95 54829.35 88888.00 2012-07-02 13:36:27.125 184 12458.80 48.92 54829.35 88888.00 2012-07-02 13:36:27.250 184 12458.77 48.95 54829.35 88888.00 2012-07-02 13:36:27.375 184 12458.80 48.98 54829.35 88888.00 2012-07-02 13:36:27.500 184 12458.83 48.98 54829.35 88888.00 2012-07-02 13:36:27.625 184 12458.80 48.98 54829.35 88888.00 2012-07-02 13:36:27.750 184 12458.77 49.00 54829.35 88888.00 2012-07-02 13:36:27.875 184 12458.75 49.05 54829.38 88888.00 2012-07-02 13:36:28.000 184 12458.73 49.02 54829.38 88888.00 2012-07-02 13:36:28.125 184 12458.73 49.02 54829.35 88888.00 2012-07-02 13:36:28.250 184 12458.67 49.05 54829.35 88888.00 2012-07-02 13:36:28.375 184 12458.70 49.10 54829.35 88888.00 2012-07-02 13:36:28.500 184 12458.73 49.12 54829.32 88888.00 2012-07-02 13:36:28.625 184 12458.73 49.12 54829.32 88888.00 2012-07-02 13:36:28.750 184 12458.70 49.15 54829.32 88888.00 2012-07-02 13:36:28.875 184 12458.73 49.17 54829.30 88888.00 2012-07-02 13:36:29.000 184 12458.70 49.15 54829.30 88888.00 2012-07-02 13:36:29.125 184 12458.73 49.12 54829.32 88888.00 2012-07-02 13:36:29.250 184 12458.80 49.17 54829.32 88888.00 2012-07-02 13:36:29.375 184 12458.80 49.17 54829.30 88888.00 2012-07-02 13:36:29.500 184 12458.70 49.17 54829.32 88888.00 2012-07-02 13:36:29.625 184 12458.70 49.15 54829.32 88888.00 2012-07-02 13:36:29.750 184 12458.70 49.15 54829.32 88888.00 2012-07-02 13:36:29.875 184 12458.70 49.15 54829.35 88888.00 2012-07-02 13:36:30.000 184 12458.67 49.15 54829.32 88888.00 2012-07-02 13:36:30.125 184 12458.62 49.17 54829.32 88888.00 2012-07-02 13:36:30.250 184 12458.55 49.17 54829.32 88888.00 2012-07-02 13:36:30.375 184 12458.58 49.20 54829.32 88888.00 2012-07-02 13:36:30.500 184 12458.55 49.23 54829.32 88888.00 2012-07-02 13:36:30.625 184 12458.62 49.20 54829.32 88888.00 2012-07-02 13:36:30.750 184 12458.65 49.17 54829.32 88888.00 2012-07-02 13:36:30.875 184 12458.62 49.17 54829.32 88888.00 2012-07-02 13:36:31.000 184 12458.58 49.20 54829.30 88888.00 2012-07-02 13:36:31.125 184 12458.58 49.20 54829.30 88888.00 2012-07-02 13:36:31.250 184 12458.58 49.20 54829.32 88888.00 2012-07-02 13:36:31.375 184 12458.62 49.17 54829.35 88888.00 2012-07-02 13:36:31.500 184 12458.60 49.20 54829.35 88888.00 2012-07-02 13:36:31.625 184 12458.58 49.15 54829.32 88888.00 2012-07-02 13:36:31.750 184 12458.55 49.15 54829.32 88888.00 2012-07-02 13:36:31.875 184 12458.55 49.15 54829.32 88888.00 2012-07-02 13:36:32.000 184 12458.55 49.15 54829.32 88888.00 2012-07-02 13:36:32.125 184 12458.62 49.17 54829.38 88888.00 2012-07-02 13:36:32.250 184 12458.65 49.17 54829.38 88888.00 2012-07-02 13:36:32.375 184 12458.73 49.15 54829.35 88888.00 2012-07-02 13:36:32.500 184 12458.75 49.12 54829.32 88888.00 2012-07-02 13:36:32.625 184 12458.73 49.08 54829.30 88888.00 2012-07-02 13:36:32.750 184 12458.75 49.08 54829.30 88888.00 2012-07-02 13:36:32.875 184 12458.75 49.05 54829.32 88888.00 2012-07-02 13:36:33.000 184 12458.73 49.02 54829.30 88888.00 2012-07-02 13:36:33.125 184 12458.75 49.00 54829.30 88888.00 2012-07-02 13:36:33.250 184 12458.65 49.02 54829.30 88888.00 2012-07-02 13:36:33.375 184 12458.67 49.00 54829.28 88888.00 2012-07-02 13:36:33.500 184 12458.73 49.00 54829.25 88888.00 2012-07-02 13:36:33.625 184 12458.73 49.00 54829.28 88888.00 2012-07-02 13:36:33.750 184 12458.65 49.00 54829.30 88888.00 2012-07-02 13:36:33.875 184 12458.75 49.02 54829.30 88888.00 2012-07-02 13:36:34.000 184 12458.77 49.02 54829.28 88888.00 2012-07-02 13:36:34.125 184 12458.83 49.00 54829.30 88888.00 2012-07-02 13:36:34.250 184 12458.88 49.02 54829.30 88888.00 2012-07-02 13:36:34.375 184 12458.90 49.05 54829.32 88888.00 2012-07-02 13:36:34.500 184 12458.85 49.05 54829.30 88888.00 2012-07-02 13:36:34.625 184 12458.88 49.02 54829.28 88888.00 2012-07-02 13:36:34.750 184 12458.90 49.08 54829.28 88888.00 2012-07-02 13:36:34.875 184 12458.95 49.08 54829.28 88888.00 2012-07-02 13:36:35.000 184 12458.98 49.05 54829.22 88888.00 2012-07-02 13:36:35.125 184 12459.00 49.05 54829.22 88888.00 2012-07-02 13:36:35.250 184 12459.02 49.08 54829.22 88888.00 2012-07-02 13:36:35.375 184 12459.12 49.10 54829.22 88888.00 2012-07-02 13:36:35.500 184 12459.12 49.12 54829.22 88888.00 2012-07-02 13:36:35.625 184 12459.12 49.10 54829.22 88888.00 2012-07-02 13:36:35.750 184 12459.17 49.15 54829.22 88888.00 2012-07-02 13:36:35.875 184 12459.10 49.15 54829.22 88888.00 2012-07-02 13:36:36.000 184 12459.05 49.17 54829.22 88888.00 2012-07-02 13:36:36.125 184 12459.05 49.17 54829.20 88888.00 2012-07-02 13:36:36.250 184 12459.15 49.20 54829.22 88888.00 2012-07-02 13:36:36.375 184 12459.23 49.20 54829.22 88888.00 2012-07-02 13:36:36.500 184 12459.20 49.17 54829.22 88888.00 2012-07-02 13:36:36.625 184 12459.20 49.12 54829.25 88888.00 2012-07-02 13:36:36.750 184 12459.23 49.15 54829.22 88888.00 2012-07-02 13:36:36.875 184 12459.23 49.15 54829.22 88888.00 2012-07-02 13:36:37.000 184 12459.23 49.12 54829.20 88888.00 2012-07-02 13:36:37.125 184 12459.20 49.12 54829.20 88888.00 2012-07-02 13:36:37.250 184 12459.17 49.12 54829.20 88888.00 2012-07-02 13:36:37.375 184 12459.20 49.08 54829.20 88888.00 2012-07-02 13:36:37.500 184 12459.25 49.10 54829.22 88888.00 2012-07-02 13:36:37.625 184 12459.33 49.08 54829.22 88888.00 2012-07-02 13:36:37.750 184 12459.40 49.08 54829.20 88888.00 2012-07-02 13:36:37.875 184 12459.42 49.08 54829.20 88888.00 2012-07-02 13:36:38.000 184 12459.38 49.02 54829.20 88888.00 2012-07-02 13:36:38.125 184 12459.40 49.00 54829.22 88888.00 2012-07-02 13:36:38.250 184 12459.45 49.02 54829.20 88888.00 2012-07-02 13:36:38.375 184 12459.50 49.02 54829.18 88888.00 2012-07-02 13:36:38.500 184 12459.55 49.02 54829.18 88888.00 2012-07-02 13:36:38.625 184 12459.52 48.95 54829.20 88888.00 2012-07-02 13:36:38.750 184 12459.50 48.90 54829.22 88888.00 2012-07-02 13:36:38.875 184 12459.52 48.90 54829.22 88888.00 2012-07-02 13:36:39.000 184 12459.65 48.90 54829.18 88888.00 2012-07-02 13:36:39.125 184 12459.73 48.85 54829.20 88888.00 2012-07-02 13:36:39.250 184 12459.75 48.83 54829.20 88888.00 2012-07-02 13:36:39.375 184 12459.80 48.83 54829.22 88888.00 2012-07-02 13:36:39.500 184 12459.88 48.80 54829.22 88888.00 2012-07-02 13:36:39.625 184 12459.92 48.77 54829.18 88888.00 2012-07-02 13:36:39.750 184 12459.98 48.75 54829.18 88888.00 2012-07-02 13:36:39.875 184 12460.00 48.73 54829.18 88888.00 2012-07-02 13:36:40.000 184 12460.00 48.70 54829.15 88888.00 2012-07-02 13:36:40.125 184 12460.02 48.67 54829.12 88888.00 2012-07-02 13:36:40.250 184 12460.12 48.65 54829.12 88888.00 2012-07-02 13:36:40.375 184 12460.17 48.67 54829.15 88888.00 2012-07-02 13:36:40.500 184 12460.20 48.70 54829.15 88888.00 2012-07-02 13:36:40.625 184 12460.23 48.70 54829.15 88888.00 2012-07-02 13:36:40.750 184 12460.30 48.67 54829.12 88888.00 2012-07-02 13:36:40.875 184 12460.38 48.65 54829.10 88888.00 2012-07-02 13:36:41.000 184 12460.40 48.62 54829.10 88888.00 2012-07-02 13:36:41.125 184 12460.45 48.60 54829.10 88888.00 2012-07-02 13:36:41.250 184 12460.48 48.60 54829.12 88888.00 2012-07-02 13:36:41.375 184 12460.48 48.60 54829.10 88888.00 2012-07-02 13:36:41.500 184 12460.48 48.58 54829.07 88888.00 2012-07-02 13:36:41.625 184 12460.48 48.60 54829.10 88888.00 2012-07-02 13:36:41.750 184 12460.48 48.60 54829.10 88888.00 2012-07-02 13:36:41.875 184 12460.50 48.58 54829.07 88888.00 2012-07-02 13:36:42.000 184 12460.48 48.58 54829.07 88888.00 2012-07-02 13:36:42.125 184 12460.52 48.58 54829.10 88888.00 2012-07-02 13:36:42.250 184 12460.58 48.52 54829.10 88888.00 2012-07-02 13:36:42.375 184 12460.60 48.58 54829.12 88888.00 2012-07-02 13:36:42.500 184 12460.65 48.55 54829.07 88888.00 2012-07-02 13:36:42.625 184 12460.65 48.52 54829.07 88888.00 2012-07-02 13:36:42.750 184 12460.62 48.52 54829.10 88888.00 2012-07-02 13:36:42.875 184 12460.60 48.52 54829.10 88888.00 2012-07-02 13:36:43.000 184 12460.65 48.48 54829.07 88888.00 2012-07-02 13:36:43.125 184 12460.67 48.50 54829.07 88888.00 2012-07-02 13:36:43.250 184 12460.75 48.45 54829.07 88888.00 2012-07-02 13:36:43.375 184 12460.77 48.42 54829.05 88888.00 2012-07-02 13:36:43.500 184 12460.77 48.42 54829.07 88888.00 2012-07-02 13:36:43.625 184 12460.83 48.45 54829.07 88888.00 2012-07-02 13:36:43.750 184 12460.92 48.42 54829.07 88888.00 2012-07-02 13:36:43.875 184 12461.00 48.40 54829.07 88888.00 2012-07-02 13:36:44.000 184 12461.08 48.40 54829.05 88888.00 2012-07-02 13:36:44.125 184 12461.17 48.38 54829.07 88888.00 2012-07-02 13:36:44.250 184 12461.23 48.38 54829.10 88888.00 2012-07-02 13:36:44.375 184 12461.23 48.38 54829.07 88888.00 2012-07-02 13:36:44.500 184 12461.23 48.35 54829.05 88888.00 2012-07-02 13:36:44.625 184 12461.33 48.33 54829.07 88888.00 2012-07-02 13:36:44.750 184 12461.45 48.33 54829.05 88888.00 2012-07-02 13:36:44.875 184 12461.50 48.30 54829.03 88888.00 2012-07-02 13:36:45.000 184 12461.52 48.27 54829.00 88888.00 2012-07-02 13:36:45.125 184 12461.58 48.27 54829.03 88888.00 2012-07-02 13:36:45.250 184 12461.62 48.25 54829.00 88888.00 2012-07-02 13:36:45.375 184 12461.73 48.25 54829.00 88888.00 2012-07-02 13:36:45.500 184 12461.77 48.25 54829.00 88888.00 2012-07-02 13:36:45.625 184 12461.80 48.27 54828.95 88888.00 2012-07-02 13:36:45.750 184 12461.90 48.27 54828.97 88888.00 2012-07-02 13:36:45.875 184 12461.98 48.27 54828.95 88888.00 2012-07-02 13:36:46.000 184 12461.98 48.23 54828.93 88888.00 2012-07-02 13:36:46.125 184 12462.10 48.25 54828.93 88888.00 2012-07-02 13:36:46.250 184 12462.17 48.23 54828.93 88888.00 2012-07-02 13:36:46.375 184 12462.30 48.27 54828.90 88888.00 2012-07-02 13:36:46.500 184 12462.38 48.25 54828.90 88888.00 2012-07-02 13:36:46.625 184 12462.45 48.23 54828.90 88888.00 2012-07-02 13:36:46.750 184 12462.48 48.23 54828.90 88888.00 2012-07-02 13:36:46.875 184 12462.50 48.23 54828.88 88888.00 2012-07-02 13:36:47.000 184 12462.52 48.25 54828.90 88888.00 2012-07-02 13:36:47.125 184 12462.58 48.27 54828.90 88888.00 2012-07-02 13:36:47.250 184 12462.60 48.27 54828.90 88888.00 2012-07-02 13:36:47.375 184 12462.65 48.27 54828.88 88888.00 2012-07-02 13:36:47.500 184 12462.70 48.30 54828.85 88888.00 2012-07-02 13:36:47.625 184 12462.73 48.30 54828.85 88888.00 2012-07-02 13:36:47.750 184 12462.75 48.30 54828.85 88888.00 2012-07-02 13:36:47.875 184 12462.80 48.33 54828.82 88888.00 2012-07-02 13:36:48.000 184 12462.85 48.33 54828.85 88888.00 2012-07-02 13:36:48.125 184 12462.85 48.35 54828.82 88888.00 2012-07-02 13:36:48.250 184 12462.83 48.27 54828.85 88888.00 2012-07-02 13:36:48.375 184 12462.92 48.27 54828.82 88888.00 2012-07-02 13:36:48.500 184 12462.92 48.25 54828.85 88888.00 2012-07-02 13:36:48.625 184 12462.92 48.23 54828.82 88888.00 2012-07-02 13:36:48.750 184 12462.95 48.23 54828.82 88888.00 2012-07-02 13:36:48.875 184 12462.98 48.23 54828.85 88888.00 2012-07-02 13:36:49.000 184 12463.00 48.17 54828.82 88888.00 2012-07-02 13:36:49.125 184 12463.00 48.10 54828.82 88888.00 2012-07-02 13:36:49.250 184 12463.00 48.05 54828.85 88888.00 2012-07-02 13:36:49.375 184 12463.02 48.05 54828.85 88888.00 2012-07-02 13:36:49.500 184 12463.12 48.05 54828.88 88888.00 2012-07-02 13:36:49.625 184 12463.20 48.05 54828.85 88888.00 2012-07-02 13:36:49.750 184 12463.17 48.00 54828.85 88888.00 2012-07-02 13:36:49.875 184 12463.17 47.95 54828.82 88888.00 2012-07-02 13:36:50.000 184 12463.25 47.95 54828.82 88888.00 2012-07-02 13:36:50.125 184 12463.35 47.92 54828.82 88888.00 2012-07-02 13:36:50.250 184 12463.35 47.88 54828.80 88888.00 2012-07-02 13:36:50.375 184 12463.33 47.88 54828.80 88888.00 2012-07-02 13:36:50.500 184 12463.30 47.85 54828.82 88888.00 2012-07-02 13:36:50.625 184 12463.30 47.83 54828.80 88888.00 2012-07-02 13:36:50.750 184 12463.35 47.83 54828.82 88888.00 2012-07-02 13:36:50.875 184 12463.33 47.83 54828.80 88888.00 2012-07-02 13:36:51.000 184 12463.33 47.83 54828.82 88888.00 2012-07-02 13:36:51.125 184 12463.27 47.85 54828.82 88888.00 2012-07-02 13:36:51.250 184 12463.17 47.88 54828.88 88888.00 2012-07-02 13:36:51.375 184 12463.10 47.92 54828.88 88888.00 2012-07-02 13:36:51.500 184 12463.08 47.92 54828.88 88888.00 2012-07-02 13:36:51.625 184 12463.02 47.95 54828.90 88888.00 2012-07-02 13:36:51.750 184 12463.00 48.00 54828.90 88888.00 2012-07-02 13:36:51.875 184 12463.05 48.00 54828.90 88888.00 2012-07-02 13:36:52.000 184 12463.00 48.02 54828.90 88888.00 2012-07-02 13:36:52.125 184 12462.85 48.05 54828.90 88888.00 2012-07-02 13:36:52.250 184 12462.80 48.05 54828.90 88888.00 2012-07-02 13:36:52.375 184 12462.85 48.05 54828.90 88888.00 2012-07-02 13:36:52.500 184 12462.88 48.08 54828.93 88888.00 2012-07-02 13:36:52.625 184 12462.83 48.12 54828.95 88888.00 2012-07-02 13:36:52.750 184 12462.77 48.12 54828.93 88888.00 2012-07-02 13:36:52.875 184 12462.77 48.17 54828.90 88888.00 2012-07-02 13:36:53.000 184 12462.80 48.23 54828.95 88888.00 2012-07-02 13:36:53.125 184 12462.75 48.30 54828.95 88888.00 2012-07-02 13:36:53.250 184 12462.73 48.35 54828.95 88888.00 2012-07-02 13:36:53.375 184 12462.70 48.35 54828.95 88888.00 2012-07-02 13:36:53.500 184 12462.65 48.38 54828.95 88888.00 2012-07-02 13:36:53.625 184 12462.70 48.42 54828.95 88888.00 2012-07-02 13:36:53.750 184 12462.75 48.48 54828.95 88888.00 2012-07-02 13:36:53.875 184 12462.75 48.50 54828.97 88888.00 2012-07-02 13:36:54.000 184 12462.75 48.50 54828.93 88888.00 2012-07-02 13:36:54.125 184 12462.70 48.48 54828.93 88888.00 2012-07-02 13:36:54.250 184 12462.62 48.52 54828.95 88888.00 2012-07-02 13:36:54.375 184 12462.65 48.55 54828.95 88888.00 2012-07-02 13:36:54.500 184 12462.58 48.58 54828.95 88888.00 2012-07-02 13:36:54.625 184 12462.58 48.58 54828.93 88888.00 2012-07-02 13:36:54.750 184 12462.58 48.62 54828.95 88888.00 2012-07-02 13:36:54.875 184 12462.58 48.65 54828.97 88888.00 2012-07-02 13:36:55.000 184 12462.62 48.65 54828.97 88888.00 2012-07-02 13:36:55.125 184 12462.62 48.67 54828.97 88888.00 2012-07-02 13:36:55.250 184 12462.67 48.73 54829.03 88888.00 2012-07-02 13:36:55.375 184 12462.73 48.75 54829.00 88888.00 2012-07-02 13:36:55.500 184 12462.73 48.75 54829.00 88888.00 2012-07-02 13:36:55.625 184 12462.70 48.77 54828.97 88888.00 2012-07-02 13:36:55.750 184 12462.67 48.77 54828.97 88888.00 2012-07-02 13:36:55.875 184 12462.62 48.80 54828.97 88888.00 2012-07-02 13:36:56.000 184 12462.62 48.80 54829.00 88888.00 2012-07-02 13:36:56.125 184 12462.67 48.85 54829.00 88888.00 2012-07-02 13:36:56.250 184 12462.67 48.85 54829.03 88888.00 2012-07-02 13:36:56.375 184 12462.70 48.88 54829.00 88888.00 2012-07-02 13:36:56.500 184 12462.70 48.88 54829.00 88888.00 2012-07-02 13:36:56.625 184 12462.62 48.90 54829.00 88888.00 2012-07-02 13:36:56.750 184 12462.58 48.88 54829.00 88888.00 2012-07-02 13:36:56.875 184 12462.62 48.85 54829.00 88888.00 2012-07-02 13:36:57.000 184 12462.65 48.90 54829.00 88888.00 2012-07-02 13:36:57.125 184 12462.62 48.90 54829.03 88888.00 2012-07-02 13:36:57.250 184 12462.60 48.90 54829.00 88888.00 2012-07-02 13:36:57.375 184 12462.70 48.88 54829.00 88888.00 2012-07-02 13:36:57.500 184 12462.67 48.92 54829.00 88888.00 2012-07-02 13:36:57.625 184 12462.67 48.95 54829.03 88888.00 2012-07-02 13:36:57.750 184 12462.67 49.00 54829.03 88888.00 2012-07-02 13:36:57.875 184 12462.67 49.00 54829.00 88888.00 2012-07-02 13:36:58.000 184 12462.67 49.00 54828.97 88888.00 2012-07-02 13:36:58.125 184 12462.62 49.02 54829.00 88888.00 2012-07-02 13:36:58.250 184 12462.55 49.10 54829.00 88888.00 2012-07-02 13:36:58.375 184 12462.62 49.10 54829.03 88888.00 2012-07-02 13:36:58.500 184 12462.65 49.12 54829.03 88888.00 2012-07-02 13:36:58.625 184 12462.67 49.17 54829.00 88888.00 2012-07-02 13:36:58.750 184 12462.65 49.20 54829.00 88888.00 2012-07-02 13:36:58.875 184 12462.65 49.23 54829.00 88888.00 2012-07-02 13:36:59.000 184 12462.70 49.25 54829.00 88888.00 2012-07-02 13:36:59.125 184 12462.73 49.27 54829.00 88888.00 2012-07-02 13:36:59.250 184 12462.67 49.33 54829.00 88888.00 2012-07-02 13:36:59.375 184 12462.58 49.38 54829.03 88888.00 2012-07-02 13:36:59.500 184 12462.50 49.42 54829.03 88888.00 2012-07-02 13:36:59.625 184 12462.50 49.42 54829.03 88888.00 2012-07-02 13:36:59.750 184 12462.45 49.45 54829.03 88888.00 2012-07-02 13:36:59.875 184 12462.40 49.50 54829.05 88888.00 2012-07-02 13:37:00.000 184 12462.38 49.55 54829.07 88888.00 2012-07-02 13:37:00.125 184 12462.33 49.58 54829.07 88888.00 2012-07-02 13:37:00.250 184 12462.25 49.55 54829.07 88888.00 2012-07-02 13:37:00.375 184 12462.20 49.58 54829.05 88888.00 2012-07-02 13:37:00.500 184 12462.20 49.60 54829.05 88888.00 2012-07-02 13:37:00.625 184 12462.20 49.60 54829.05 88888.00 2012-07-02 13:37:00.750 184 12462.15 49.62 54829.03 88888.00 2012-07-02 13:37:00.875 184 12462.15 49.62 54829.03 88888.00 2012-07-02 13:37:01.000 184 12462.10 49.62 54829.00 88888.00 2012-07-02 13:37:01.125 184 12462.10 49.70 54829.00 88888.00 2012-07-02 13:37:01.250 184 12462.08 49.73 54829.03 88888.00 2012-07-02 13:37:01.375 184 12462.12 49.75 54829.00 88888.00 2012-07-02 13:37:01.500 184 12462.20 49.77 54828.97 88888.00 2012-07-02 13:37:01.625 184 12462.23 49.80 54829.00 88888.00 2012-07-02 13:37:01.750 184 12462.23 49.85 54829.00 88888.00 2012-07-02 13:37:01.875 184 12462.25 49.85 54829.03 88888.00 2012-07-02 13:37:02.000 184 12462.12 49.85 54828.97 88888.00 2012-07-02 13:37:02.125 184 12462.10 49.88 54828.97 88888.00 2012-07-02 13:37:02.250 184 12462.10 49.90 54828.97 88888.00 2012-07-02 13:37:02.375 184 12462.08 49.90 54828.97 88888.00 2012-07-02 13:37:02.500 184 12462.08 49.85 54829.00 88888.00 2012-07-02 13:37:02.625 184 12462.05 49.90 54828.97 88888.00 2012-07-02 13:37:02.750 184 12462.08 49.88 54828.97 88888.00 2012-07-02 13:37:02.875 184 12462.10 49.88 54828.97 88888.00 2012-07-02 13:37:03.000 184 12462.02 49.88 54828.97 88888.00 2012-07-02 13:37:03.125 184 12462.02 49.88 54828.97 88888.00 2012-07-02 13:37:03.250 184 12462.00 49.88 54829.00 88888.00 2012-07-02 13:37:03.375 184 12461.95 49.88 54829.00 88888.00 2012-07-02 13:37:03.500 184 12461.88 49.85 54829.00 88888.00 2012-07-02 13:37:03.625 184 12461.95 49.83 54829.00 88888.00 2012-07-02 13:37:03.750 184 12462.05 49.80 54829.00 88888.00 2012-07-02 13:37:03.875 184 12462.10 49.75 54829.00 88888.00 2012-07-02 13:37:04.000 184 12462.10 49.73 54828.97 88888.00 2012-07-02 13:37:04.125 184 12462.10 49.70 54829.00 88888.00 2012-07-02 13:37:04.250 184 12462.10 49.67 54829.00 88888.00 2012-07-02 13:37:04.375 184 12462.08 49.65 54829.00 88888.00 2012-07-02 13:37:04.500 184 12462.05 49.65 54829.00 88888.00 2012-07-02 13:37:04.625 184 12461.98 49.62 54829.00 88888.00 2012-07-02 13:37:04.750 184 12461.90 49.62 54829.00 88888.00 2012-07-02 13:37:04.875 184 12461.95 49.62 54829.00 88888.00 2012-07-02 13:37:05.000 184 12461.98 49.60 54829.00 88888.00 2012-07-02 13:37:05.125 184 12461.95 49.65 54829.03 88888.00 2012-07-02 13:37:05.250 184 12461.88 49.62 54829.05 88888.00 2012-07-02 13:37:05.375 184 12461.77 49.62 54829.05 88888.00 2012-07-02 13:37:05.500 184 12461.77 49.62 54829.03 88888.00 2012-07-02 13:37:05.625 184 12461.83 49.65 54829.03 88888.00 2012-07-02 13:37:05.750 184 12461.85 49.65 54829.03 88888.00 2012-07-02 13:37:05.875 184 12461.80 49.70 54829.07 88888.00 2012-07-02 13:37:06.000 184 12461.75 49.70 54829.05 88888.00 2012-07-02 13:37:06.125 184 12461.67 49.67 54829.00 88888.00 2012-07-02 13:37:06.250 184 12461.62 49.62 54829.00 88888.00 2012-07-02 13:37:06.375 184 12461.65 49.65 54829.03 88888.00 2012-07-02 13:37:06.500 184 12461.65 49.65 54829.03 88888.00 2012-07-02 13:37:06.625 184 12461.60 49.65 54829.00 88888.00 2012-07-02 13:37:06.750 184 12461.58 49.70 54829.03 88888.00 2012-07-02 13:37:06.875 184 12461.60 49.67 54829.05 88888.00 2012-07-02 13:37:07.000 184 12461.62 49.67 54829.05 88888.00 2012-07-02 13:37:07.125 184 12461.60 49.60 54829.00 88888.00 2012-07-02 13:37:07.250 184 12461.65 49.60 54829.00 88888.00 2012-07-02 13:37:07.375 184 12461.67 49.62 54829.00 88888.00 2012-07-02 13:37:07.500 184 12461.65 49.60 54828.97 88888.00 2012-07-02 13:37:07.625 184 12461.65 49.60 54828.97 88888.00 2012-07-02 13:37:07.750 184 12461.65 49.62 54828.97 88888.00 2012-07-02 13:37:07.875 184 12461.67 49.65 54829.00 88888.00 2012-07-02 13:37:08.000 184 12461.67 49.65 54829.00 88888.00 2012-07-02 13:37:08.125 184 12461.67 49.62 54829.00 88888.00 2012-07-02 13:37:08.250 184 12461.62 49.65 54829.03 88888.00 2012-07-02 13:37:08.375 184 12461.62 49.67 54829.00 88888.00 2012-07-02 13:37:08.500 184 12461.65 49.67 54829.00 88888.00 2012-07-02 13:37:08.625 184 12461.62 49.70 54829.00 88888.00 2012-07-02 13:37:08.750 184 12461.62 49.73 54829.03 88888.00 2012-07-02 13:37:08.875 184 12461.67 49.75 54829.03 88888.00 2012-07-02 13:37:09.000 184 12461.62 49.80 54829.00 88888.00 2012-07-02 13:37:09.125 184 12461.60 49.83 54829.03 88888.00 2012-07-02 13:37:09.250 184 12461.55 49.88 54829.00 88888.00 2012-07-02 13:37:09.375 184 12461.55 49.98 54829.03 88888.00 2012-07-02 13:37:09.500 184 12461.52 49.98 54829.03 88888.00 2012-07-02 13:37:09.625 184 12461.50 49.98 54829.00 88888.00 2012-07-02 13:37:09.750 184 12461.45 50.02 54829.00 88888.00 2012-07-02 13:37:09.875 184 12461.48 50.05 54829.00 88888.00 2012-07-02 13:37:10.000 184 12461.48 50.10 54828.97 88888.00 2012-07-02 13:37:10.125 184 12461.52 50.12 54828.95 88888.00 2012-07-02 13:37:10.250 184 12461.52 50.15 54828.95 88888.00 2012-07-02 13:37:10.375 184 12461.55 50.20 54828.95 88888.00 2012-07-02 13:37:10.500 184 12461.50 50.23 54828.97 88888.00 2012-07-02 13:37:10.625 184 12461.45 50.33 54828.97 88888.00 2012-07-02 13:37:10.750 184 12461.38 50.35 54828.95 88888.00 2012-07-02 13:37:10.875 184 12461.40 50.38 54828.95 88888.00 2012-07-02 13:37:11.000 184 12461.48 50.40 54828.93 88888.00 2012-07-02 13:37:11.125 184 12461.55 50.42 54828.95 88888.00 2012-07-02 13:37:11.250 184 12461.58 50.45 54828.95 88888.00 2012-07-02 13:37:11.375 184 12461.52 50.48 54828.93 88888.00 2012-07-02 13:37:11.500 184 12461.50 50.55 54828.93 88888.00 2012-07-02 13:37:11.625 184 12461.52 50.58 54828.95 88888.00 2012-07-02 13:37:11.750 184 12461.52 50.58 54828.93 88888.00 2012-07-02 13:37:11.875 184 12461.52 50.60 54828.93 88888.00 2012-07-02 13:37:12.000 184 12461.58 50.65 54828.90 88888.00 2012-07-02 13:37:12.125 184 12461.58 50.67 54828.90 88888.00 2012-07-02 13:37:12.250 184 12461.52 50.70 54828.93 88888.00 2012-07-02 13:37:12.375 184 12461.48 50.73 54828.93 88888.00 2012-07-02 13:37:12.500 184 12461.40 50.73 54828.90 88888.00 2012-07-02 13:37:12.625 184 12461.38 50.75 54828.88 88888.00 2012-07-02 13:37:12.750 184 12461.42 50.75 54828.88 88888.00 2012-07-02 13:37:12.875 184 12461.42 50.80 54828.88 88888.00 2012-07-02 13:37:13.000 184 12461.42 50.80 54828.88 88888.00 2012-07-02 13:37:13.125 184 12461.38 50.83 54828.88 88888.00 2012-07-02 13:37:13.250 184 12461.27 50.85 54828.88 88888.00 2012-07-02 13:37:13.375 184 12461.30 50.85 54828.88 88888.00 2012-07-02 13:37:13.500 184 12461.38 50.83 54828.85 88888.00 2012-07-02 13:37:13.625 184 12461.40 50.88 54828.85 88888.00 2012-07-02 13:37:13.750 184 12461.38 50.90 54828.85 88888.00 2012-07-02 13:37:13.875 184 12461.38 50.92 54828.85 88888.00 2012-07-02 13:37:14.000 184 12461.40 50.90 54828.82 88888.00 2012-07-02 13:37:14.125 184 12461.35 50.95 54828.85 88888.00 2012-07-02 13:37:14.250 184 12461.38 50.95 54828.85 88888.00 2012-07-02 13:37:14.375 184 12461.38 50.95 54828.85 88888.00 2012-07-02 13:37:14.500 184 12461.38 51.00 54828.85 88888.00 2012-07-02 13:37:14.625 184 12461.40 50.98 54828.88 88888.00 2012-07-02 13:37:14.750 184 12461.38 51.00 54828.88 88888.00 2012-07-02 13:37:14.875 184 12461.30 51.00 54828.88 88888.00 2012-07-02 13:37:15.000 184 12461.25 50.98 54828.85 88888.00 2012-07-02 13:37:15.125 184 12461.27 50.98 54828.85 88888.00 2012-07-02 13:37:15.250 184 12461.30 50.98 54828.88 88888.00 2012-07-02 13:37:15.375 184 12461.33 51.00 54828.88 88888.00 2012-07-02 13:37:15.500 184 12461.25 50.98 54828.85 88888.00 2012-07-02 13:37:15.625 184 12461.20 50.95 54828.85 88888.00 2012-07-02 13:37:15.750 184 12461.20 50.95 54828.82 88888.00 2012-07-02 13:37:15.875 184 12461.20 50.95 54828.85 88888.00 2012-07-02 13:37:16.000 184 12461.17 50.98 54828.85 88888.00 2012-07-02 13:37:16.125 184 12461.15 51.00 54828.88 88888.00 2012-07-02 13:37:16.250 184 12461.08 50.98 54828.88 88888.00 2012-07-02 13:37:16.375 184 12461.02 50.95 54828.88 88888.00 2012-07-02 13:37:16.500 184 12461.05 50.92 54828.88 88888.00 2012-07-02 13:37:16.625 184 12461.10 50.92 54828.88 88888.00 2012-07-02 13:37:16.750 184 12461.12 50.92 54828.90 88888.00 2012-07-02 13:37:16.875 184 12461.10 50.90 54828.88 88888.00 2012-07-02 13:37:17.000 184 12461.02 50.90 54828.90 88888.00 2012-07-02 13:37:17.125 184 12460.90 50.88 54828.90 88888.00 2012-07-02 13:37:17.250 184 12460.85 50.88 54828.88 88888.00 2012-07-02 13:37:17.375 184 12460.90 50.85 54828.90 88888.00 2012-07-02 13:37:17.500 184 12460.88 50.83 54828.90 88888.00 2012-07-02 13:37:17.625 184 12460.77 50.83 54828.90 88888.00 2012-07-02 13:37:17.750 184 12460.67 50.83 54828.90 88888.00 2012-07-02 13:37:17.875 184 12460.60 50.83 54828.93 88888.00 2012-07-02 13:37:18.000 184 12460.58 50.83 54828.95 88888.00 2012-07-02 13:37:18.125 184 12460.55 50.85 54828.97 88888.00 2012-07-02 13:37:18.250 184 12460.52 50.80 54828.97 88888.00 2012-07-02 13:37:18.375 184 12460.52 50.83 54828.97 88888.00 2012-07-02 13:37:18.500 184 12460.45 50.80 54829.00 88888.00 2012-07-02 13:37:18.625 184 12460.45 50.83 54829.00 88888.00 2012-07-02 13:37:18.750 184 12460.42 50.80 54828.95 88888.00 2012-07-02 13:37:18.875 184 12460.33 50.80 54828.97 88888.00 2012-07-02 13:37:19.000 184 12460.25 50.77 54828.97 88888.00 2012-07-02 13:37:19.125 184 12460.20 50.77 54829.03 88888.00 2012-07-02 13:37:19.250 184 12460.12 50.77 54829.00 88888.00 2012-07-02 13:37:19.375 184 12460.12 50.80 54829.03 88888.00 2012-07-02 13:37:19.500 184 12460.15 50.85 54829.05 88888.00 2012-07-02 13:37:19.625 184 12460.12 50.88 54829.05 88888.00 2012-07-02 13:37:19.750 184 12460.08 50.83 54829.03 88888.00 2012-07-02 13:37:19.875 184 12460.02 50.83 54829.05 88888.00 2012-07-02 13:37:20.000 184 12460.00 50.85 54829.05 88888.00 2012-07-02 13:37:20.125 184 12459.92 50.90 54829.07 88888.00 2012-07-02 13:37:20.250 184 12459.83 50.88 54829.10 88888.00 2012-07-02 13:37:20.375 184 12459.88 50.88 54829.10 88888.00 2012-07-02 13:37:20.500 184 12459.88 50.88 54829.10 88888.00 2012-07-02 13:37:20.625 184 12459.80 50.88 54829.12 88888.00 2012-07-02 13:37:20.750 184 12459.80 50.92 54829.18 88888.00 2012-07-02 13:37:20.875 184 12459.80 50.90 54829.15 88888.00 2012-07-02 13:37:21.000 184 12459.73 50.88 54829.12 88888.00 2012-07-02 13:37:21.125 184 12459.70 50.88 54829.18 88888.00 2012-07-02 13:37:21.250 184 12459.65 50.85 54829.20 88888.00 2012-07-02 13:37:21.375 184 12459.60 50.85 54829.20 88888.00 2012-07-02 13:37:21.500 184 12459.62 50.88 54829.20 88888.00 2012-07-02 13:37:21.625 184 12459.58 50.88 54829.20 88888.00 2012-07-02 13:37:21.750 184 12459.55 50.85 54829.20 88888.00 2012-07-02 13:37:21.875 184 12459.52 50.85 54829.20 88888.00 2012-07-02 13:37:22.000 184 12459.48 50.83 54829.22 88888.00 2012-07-02 13:37:22.125 184 12459.50 50.85 54829.22 88888.00 2012-07-02 13:37:22.250 184 12459.50 50.85 54829.25 88888.00 2012-07-02 13:37:22.375 184 12459.50 50.85 54829.22 88888.00 2012-07-02 13:37:22.500 184 12459.45 50.85 54829.25 88888.00 2012-07-02 13:37:22.625 184 12459.38 50.83 54829.28 88888.00 2012-07-02 13:37:22.750 184 12459.30 50.85 54829.25 88888.00 2012-07-02 13:37:22.875 184 12459.27 50.88 54829.28 88888.00 2012-07-02 13:37:23.000 184 12459.25 50.88 54829.28 88888.00 2012-07-02 13:37:23.125 184 12459.23 50.88 54829.28 88888.00 2012-07-02 13:37:23.250 184 12459.20 50.88 54829.28 88888.00 2012-07-02 13:37:23.375 184 12459.27 50.90 54829.28 88888.00 2012-07-02 13:37:23.500 184 12459.25 50.88 54829.30 88888.00 2012-07-02 13:37:23.625 184 12459.23 50.88 54829.30 88888.00 2012-07-02 13:37:23.750 184 12459.20 50.88 54829.30 88888.00 2012-07-02 13:37:23.875 184 12459.25 50.90 54829.32 88888.00 2012-07-02 13:37:24.000 184 12459.30 50.92 54829.32 88888.00 2012-07-02 13:37:24.125 184 12459.25 50.95 54829.35 88888.00 2012-07-02 13:37:24.250 184 12459.17 50.98 54829.32 88888.00 2012-07-02 13:37:24.375 184 12459.20 50.98 54829.30 88888.00 2012-07-02 13:37:24.500 184 12459.27 51.02 54829.30 88888.00 2012-07-02 13:37:24.625 184 12459.30 51.05 54829.32 88888.00 2012-07-02 13:37:24.750 184 12459.20 51.05 54829.32 88888.00 2012-07-02 13:37:24.875 184 12459.15 51.10 54829.32 88888.00 2012-07-02 13:37:25.000 184 12459.20 51.12 54829.35 88888.00 2012-07-02 13:37:25.125 184 12459.23 51.12 54829.32 88888.00 2012-07-02 13:37:25.250 184 12459.20 51.12 54829.32 88888.00 2012-07-02 13:37:25.375 184 12459.27 51.15 54829.32 88888.00 2012-07-02 13:37:25.500 184 12459.35 51.20 54829.35 88888.00 2012-07-02 13:37:25.625 184 12459.38 51.20 54829.32 88888.00 2012-07-02 13:37:25.750 184 12459.33 51.20 54829.30 88888.00 2012-07-02 13:37:25.875 184 12459.25 51.20 54829.32 88888.00 2012-07-02 13:37:26.000 184 12459.30 51.23 54829.35 88888.00 2012-07-02 13:37:26.125 184 12459.38 51.25 54829.35 88888.00 2012-07-02 13:37:26.250 184 12459.33 51.30 54829.32 88888.00 2012-07-02 13:37:26.375 184 12459.33 51.33 54829.32 88888.00 2012-07-02 13:37:26.500 184 12459.38 51.33 54829.35 88888.00 2012-07-02 13:37:26.625 184 12459.38 51.30 54829.35 88888.00 2012-07-02 13:37:26.750 184 12459.38 51.33 54829.35 88888.00 2012-07-02 13:37:26.875 184 12459.38 51.33 54829.35 88888.00 2012-07-02 13:37:27.000 184 12459.38 51.38 54829.32 88888.00 2012-07-02 13:37:27.125 184 12459.42 51.38 54829.32 88888.00 2012-07-02 13:37:27.250 184 12459.40 51.33 54829.32 88888.00 2012-07-02 13:37:27.375 184 12459.38 51.35 54829.30 88888.00 2012-07-02 13:37:27.500 184 12459.42 51.40 54829.32 88888.00 2012-07-02 13:37:27.625 184 12459.52 51.40 54829.32 88888.00 2012-07-02 13:37:27.750 184 12459.50 51.40 54829.35 88888.00 2012-07-02 13:37:27.875 184 12459.52 51.38 54829.32 88888.00 2012-07-02 13:37:28.000 184 12459.50 51.38 54829.32 88888.00 2012-07-02 13:37:28.125 184 12459.50 51.38 54829.32 88888.00 2012-07-02 13:37:28.250 184 12459.52 51.40 54829.32 88888.00 2012-07-02 13:37:28.375 184 12459.62 51.42 54829.32 88888.00 2012-07-02 13:37:28.500 184 12459.65 51.45 54829.35 88888.00 2012-07-02 13:37:28.625 184 12459.62 51.48 54829.38 88888.00 2012-07-02 13:37:28.750 184 12459.62 51.42 54829.35 88888.00 2012-07-02 13:37:28.875 184 12459.65 51.40 54829.32 88888.00 2012-07-02 13:37:29.000 184 12459.67 51.42 54829.35 88888.00 2012-07-02 13:37:29.125 184 12459.67 51.48 54829.38 88888.00 2012-07-02 13:37:29.250 184 12459.73 51.45 54829.40 88888.00 2012-07-02 13:37:29.375 184 12459.75 51.48 54829.40 88888.00 2012-07-02 13:37:29.500 184 12459.77 51.50 54829.38 88888.00 2012-07-02 13:37:29.625 184 12459.83 51.50 54829.35 88888.00 2012-07-02 13:37:29.750 184 12459.85 51.48 54829.35 88888.00 2012-07-02 13:37:29.875 184 12459.90 51.48 54829.35 88888.00 2012-07-02 13:37:30.000 184 12459.95 51.52 54829.32 88888.00 2012-07-02 13:37:30.125 184 12459.95 51.52 54829.32 88888.00 2012-07-02 13:37:30.250 184 12459.92 51.50 54829.35 88888.00 2012-07-02 13:37:30.375 184 12459.98 51.50 54829.32 88888.00 2012-07-02 13:37:30.500 184 12460.00 51.52 54829.32 88888.00 2012-07-02 13:37:30.625 184 12460.00 51.52 54829.32 88888.00 2012-07-02 13:37:30.750 184 12460.00 51.52 54829.32 88888.00 2012-07-02 13:37:30.875 184 12460.05 51.48 54829.30 88888.00 2012-07-02 13:37:31.000 184 12460.12 51.50 54829.32 88888.00 2012-07-02 13:37:31.125 184 12460.15 51.48 54829.32 88888.00 2012-07-02 13:37:31.250 184 12460.20 51.48 54829.32 88888.00 2012-07-02 13:37:31.375 184 12460.23 51.45 54829.30 88888.00 2012-07-02 13:37:31.500 184 12460.25 51.48 54829.32 88888.00 2012-07-02 13:37:31.625 184 12460.30 51.45 54829.32 88888.00 2012-07-02 13:37:31.750 184 12460.33 51.45 54829.35 88888.00 2012-07-02 13:37:31.875 184 12460.27 51.42 54829.35 88888.00 2012-07-02 13:37:32.000 184 12460.27 51.40 54829.32 88888.00 2012-07-02 13:37:32.125 184 12460.33 51.40 54829.32 88888.00 2012-07-02 13:37:32.250 184 12460.42 51.38 54829.32 88888.00 2012-07-02 13:37:32.375 184 12460.45 51.38 54829.32 88888.00 2012-07-02 13:37:32.500 184 12460.45 51.35 54829.30 88888.00 2012-07-02 13:37:32.625 184 12460.52 51.38 54829.30 88888.00 2012-07-02 13:37:32.750 184 12460.58 51.38 54829.30 88888.00 2012-07-02 13:37:32.875 184 12460.60 51.38 54829.30 88888.00 2012-07-02 13:37:33.000 184 12460.65 51.35 54829.30 88888.00 2012-07-02 13:37:33.125 184 12460.73 51.33 54829.30 88888.00 2012-07-02 13:37:33.250 184 12460.75 51.33 54829.32 88888.00 2012-07-02 13:37:33.375 184 12460.80 51.40 54829.32 88888.00 2012-07-02 13:37:33.500 184 12460.90 51.40 54829.35 88888.00 2012-07-02 13:37:33.625 184 12460.98 51.35 54829.30 88888.00 2012-07-02 13:37:33.750 184 12461.02 51.38 54829.30 88888.00 2012-07-02 13:37:33.875 184 12461.05 51.35 54829.32 88888.00 2012-07-02 13:37:34.000 184 12461.08 51.35 54829.30 88888.00 2012-07-02 13:37:34.125 184 12461.15 51.33 54829.30 88888.00 2012-07-02 13:37:34.250 184 12461.17 51.30 54829.32 88888.00 2012-07-02 13:37:34.375 184 12461.23 51.33 54829.30 88888.00 2012-07-02 13:37:34.500 184 12461.23 51.30 54829.30 88888.00 2012-07-02 13:37:34.625 184 12461.27 51.30 54829.30 88888.00 2012-07-02 13:37:34.750 184 12461.30 51.27 54829.30 88888.00 2012-07-02 13:37:34.875 184 12461.27 51.27 54829.28 88888.00 2012-07-02 13:37:35.000 184 12461.27 51.27 54829.30 88888.00 2012-07-02 13:37:35.125 184 12461.33 51.27 54829.30 88888.00 2012-07-02 13:37:35.250 184 12461.38 51.27 54829.28 88888.00 2012-07-02 13:37:35.375 184 12461.48 51.25 54829.30 88888.00 2012-07-02 13:37:35.500 184 12461.52 51.25 54829.28 88888.00 2012-07-02 13:37:35.625 184 12461.60 51.23 54829.28 88888.00 2012-07-02 13:37:35.750 184 12461.58 51.23 54829.28 88888.00 2012-07-02 13:37:35.875 184 12461.55 51.20 54829.28 88888.00 2012-07-02 13:37:36.000 184 12461.60 51.20 54829.25 88888.00 2012-07-02 13:37:36.125 184 12461.70 51.20 54829.28 88888.00 2012-07-02 13:37:36.250 184 12461.70 51.15 54829.28 88888.00 2012-07-02 13:37:36.375 184 12461.70 51.17 54829.28 88888.00 2012-07-02 13:37:36.500 184 12461.77 51.17 54829.25 88888.00 2012-07-02 13:37:36.625 184 12461.83 51.17 54829.28 88888.00 2012-07-02 13:37:36.750 184 12461.88 51.17 54829.28 88888.00 2012-07-02 13:37:36.875 184 12461.90 51.15 54829.28 88888.00 2012-07-02 13:37:37.000 184 12461.90 51.15 54829.28 88888.00 2012-07-02 13:37:37.125 184 12461.83 51.17 54829.30 88888.00 2012-07-02 13:37:37.250 184 12461.90 51.15 54829.28 88888.00 2012-07-02 13:37:37.375 184 12462.00 51.15 54829.30 88888.00 2012-07-02 13:37:37.500 184 12462.02 51.12 54829.28 88888.00 2012-07-02 13:37:37.625 184 12462.00 51.12 54829.28 88888.00 2012-07-02 13:37:37.750 184 12461.92 51.15 54829.28 88888.00 2012-07-02 13:37:37.875 184 12461.98 51.17 54829.28 88888.00 2012-07-02 13:37:38.000 184 12462.08 51.15 54829.25 88888.00 2012-07-02 13:37:38.125 184 12462.10 51.12 54829.25 88888.00 2012-07-02 13:37:38.250 184 12462.02 51.10 54829.28 88888.00 2012-07-02 13:37:38.375 184 12462.08 51.15 54829.28 88888.00 2012-07-02 13:37:38.500 184 12462.10 51.15 54829.28 88888.00 2012-07-02 13:37:38.625 184 12462.10 51.17 54829.28 88888.00 2012-07-02 13:37:38.750 184 12462.10 51.15 54829.28 88888.00 2012-07-02 13:37:38.875 184 12462.08 51.12 54829.30 88888.00 2012-07-02 13:37:39.000 184 12462.05 51.12 54829.30 88888.00 2012-07-02 13:37:39.125 184 12462.10 51.10 54829.28 88888.00 2012-07-02 13:37:39.250 184 12462.10 51.10 54829.32 88888.00 2012-07-02 13:37:39.375 184 12462.17 51.10 54829.35 88888.00 2012-07-02 13:37:39.500 184 12462.20 51.10 54829.32 88888.00 2012-07-02 13:37:39.625 184 12462.17 51.08 54829.32 88888.00 2012-07-02 13:37:39.750 184 12462.10 51.08 54829.35 88888.00 2012-07-02 13:37:39.875 184 12462.12 51.08 54829.32 88888.00 2012-07-02 13:37:40.000 184 12462.15 51.10 54829.35 88888.00 2012-07-02 13:37:40.125 184 12462.23 51.12 54829.35 88888.00 2012-07-02 13:37:40.250 184 12462.27 51.10 54829.35 88888.00 2012-07-02 13:37:40.375 184 12462.27 51.08 54829.32 88888.00 2012-07-02 13:37:40.500 184 12462.27 51.05 54829.32 88888.00 2012-07-02 13:37:40.625 184 12462.30 51.05 54829.32 88888.00 2012-07-02 13:37:40.750 184 12462.23 51.02 54829.32 88888.00 2012-07-02 13:37:40.875 184 12462.23 51.02 54829.32 88888.00 2012-07-02 13:37:41.000 184 12462.30 51.02 54829.32 88888.00 2012-07-02 13:37:41.125 184 12462.38 51.05 54829.32 88888.00 2012-07-02 13:37:41.250 184 12462.33 51.02 54829.35 88888.00 2012-07-02 13:37:41.375 184 12462.30 51.05 54829.35 88888.00 2012-07-02 13:37:41.500 184 12462.33 51.08 54829.32 88888.00 2012-07-02 13:37:41.625 184 12462.35 51.08 54829.35 88888.00 2012-07-02 13:37:41.750 184 12462.35 51.02 54829.38 88888.00 2012-07-02 13:37:41.875 184 12462.35 51.05 54829.38 88888.00 2012-07-02 13:37:42.000 184 12462.35 51.08 54829.35 88888.00 2012-07-02 13:37:42.125 184 12462.40 51.08 54829.38 88888.00 2012-07-02 13:37:42.250 184 12462.38 51.10 54829.38 88888.00 2012-07-02 13:37:42.375 184 12462.42 51.15 54829.40 88888.00 2012-07-02 13:37:42.500 184 12462.42 51.15 54829.40 88888.00 2012-07-02 13:37:42.625 184 12462.38 51.17 54829.43 88888.00 2012-07-02 13:37:42.750 184 12462.33 51.23 54829.40 88888.00 2012-07-02 13:37:42.875 184 12462.23 51.17 54829.40 88888.00 2012-07-02 13:37:43.000 184 12462.17 51.17 54829.40 88888.00 2012-07-02 13:37:43.125 184 12462.15 51.20 54829.38 88888.00 2012-07-02 13:37:43.250 184 12462.15 51.27 54829.40 88888.00 2012-07-02 13:37:43.375 184 12462.15 51.27 54829.43 88888.00 2012-07-02 13:37:43.500 184 12462.10 51.27 54829.40 88888.00 2012-07-02 13:37:43.625 184 12462.12 51.27 54829.43 88888.00 2012-07-02 13:37:43.750 184 12462.08 51.33 54829.45 88888.00 2012-07-02 13:37:43.875 184 12462.05 51.38 54829.43 88888.00 2012-07-02 13:37:44.000 184 12461.98 51.35 54829.43 88888.00 2012-07-02 13:37:44.125 184 12461.98 51.33 54829.43 88888.00 2012-07-02 13:37:44.250 184 12461.95 51.30 54829.47 88888.00 2012-07-02 13:37:44.375 184 12461.98 51.33 54829.47 88888.00 2012-07-02 13:37:44.500 184 12461.95 51.33 54829.50 88888.00 2012-07-02 13:37:44.625 184 12461.88 51.30 54829.47 88888.00 2012-07-02 13:37:44.750 184 12461.90 51.33 54829.47 88888.00 2012-07-02 13:37:44.875 184 12461.95 51.33 54829.47 88888.00 2012-07-02 13:37:45.000 184 12462.00 51.27 54829.45 88888.00 2012-07-02 13:37:45.125 184 12462.00 51.27 54829.45 88888.00 2012-07-02 13:37:45.250 184 12461.95 51.25 54829.50 88888.00 2012-07-02 13:37:45.375 184 12461.95 51.23 54829.53 88888.00 2012-07-02 13:37:45.500 184 12461.88 51.23 54829.53 88888.00 2012-07-02 13:37:45.625 184 12461.83 51.20 54829.55 88888.00 2012-07-02 13:37:45.750 184 12461.77 51.17 54829.55 88888.00 2012-07-02 13:37:45.875 184 12461.75 51.15 54829.57 88888.00 2012-07-02 13:37:46.000 184 12461.75 51.12 54829.57 88888.00 2012-07-02 13:37:46.125 184 12461.73 51.15 54829.60 88888.00 2012-07-02 13:37:46.250 184 12461.70 51.10 54829.57 88888.00 2012-07-02 13:37:46.375 184 12461.67 51.08 54829.57 88888.00 2012-07-02 13:37:46.500 184 12461.70 51.02 54829.57 88888.00 2012-07-02 13:37:46.625 184 12461.70 51.00 54829.57 88888.00 2012-07-02 13:37:46.750 184 12461.70 51.00 54829.57 88888.00 2012-07-02 13:37:46.875 184 12461.67 50.95 54829.60 88888.00 2012-07-02 13:37:47.000 184 12461.73 50.88 54829.60 88888.00 2012-07-02 13:37:47.125 184 12461.73 50.83 54829.62 88888.00 2012-07-02 13:37:47.250 184 12461.67 50.77 54829.62 88888.00 2012-07-02 13:37:47.375 184 12461.70 50.77 54829.62 88888.00 2012-07-02 13:37:47.500 184 12461.73 50.73 54829.65 88888.00 2012-07-02 13:37:47.625 184 12461.77 50.65 54829.62 88888.00 2012-07-02 13:37:47.750 184 12461.85 50.62 54829.65 88888.00 2012-07-02 13:37:47.875 184 12461.85 50.62 54829.65 88888.00 2012-07-02 13:37:48.000 184 12461.88 50.58 54829.65 88888.00 2012-07-02 13:37:48.125 184 12461.80 50.55 54829.68 88888.00 2012-07-02 13:37:48.250 184 12461.75 50.52 54829.68 88888.00 2012-07-02 13:37:48.375 184 12461.77 50.48 54829.68 88888.00 2012-07-02 13:37:48.500 184 12461.85 50.45 54829.68 88888.00 2012-07-02 13:37:48.625 184 12461.88 50.42 54829.68 88888.00 2012-07-02 13:37:48.750 184 12461.90 50.38 54829.70 88888.00 2012-07-02 13:37:48.875 184 12461.92 50.38 54829.68 88888.00 2012-07-02 13:37:49.000 184 12461.98 50.38 54829.70 88888.00 2012-07-02 13:37:49.125 184 12461.98 50.33 54829.72 88888.00 2012-07-02 13:37:49.250 184 12461.95 50.27 54829.72 88888.00 2012-07-02 13:37:49.375 184 12462.00 50.27 54829.72 88888.00 2012-07-02 13:37:49.500 184 12462.00 50.23 54829.75 88888.00 2012-07-02 13:37:49.625 184 12462.00 50.20 54829.75 88888.00 2012-07-02 13:37:49.750 184 12462.02 50.15 54829.78 88888.00 2012-07-02 13:37:49.875 184 12462.00 50.15 54829.80 88888.00 2012-07-02 13:37:50.000 184 12462.05 50.12 54829.82 88888.00 2012-07-02 13:37:50.125 184 12462.15 50.10 54829.80 88888.00 2012-07-02 13:37:50.250 184 12462.17 50.05 54829.82 88888.00 2012-07-02 13:37:50.375 184 12462.12 50.05 54829.82 88888.00 2012-07-02 13:37:50.500 184 12462.15 50.02 54829.85 88888.00 2012-07-02 13:37:50.625 184 12462.23 50.02 54829.82 88888.00 2012-07-02 13:37:50.750 184 12462.27 49.98 54829.85 88888.00 2012-07-02 13:37:50.875 184 12462.33 49.98 54829.85 88888.00 2012-07-02 13:37:51.000 184 12462.33 49.95 54829.85 88888.00 2012-07-02 13:37:51.125 184 12462.27 49.92 54829.88 88888.00 2012-07-02 13:37:51.250 184 12462.25 49.90 54829.90 88888.00 2012-07-02 13:37:51.375 184 12462.33 49.90 54829.90 88888.00 2012-07-02 13:37:51.500 184 12462.38 49.85 54829.93 88888.00 2012-07-02 13:37:51.625 184 12462.40 49.85 54829.90 88888.00 2012-07-02 13:37:51.750 184 12462.42 49.85 54829.93 88888.00 2012-07-02 13:37:51.875 184 12462.45 49.85 54829.93 88888.00 2012-07-02 13:37:52.000 184 12462.48 49.83 54829.93 88888.00 2012-07-02 13:37:52.125 184 12462.50 49.80 54829.93 88888.00 2012-07-02 13:37:52.250 184 12462.45 49.77 54829.95 88888.00 2012-07-02 13:37:52.375 184 12462.38 49.75 54829.93 88888.00 2012-07-02 13:37:52.500 184 12462.38 49.75 54829.93 88888.00 2012-07-02 13:37:52.625 184 12462.38 49.75 54829.95 88888.00 2012-07-02 13:37:52.750 184 12462.40 49.75 54830.03 88888.00 2012-07-02 13:37:52.875 184 12462.42 49.75 54830.03 88888.00 2012-07-02 13:37:53.000 184 12462.40 49.73 54830.00 88888.00 2012-07-02 13:37:53.125 184 12462.42 49.70 54830.00 88888.00 2012-07-02 13:37:53.250 184 12462.45 49.73 54830.00 88888.00 2012-07-02 13:37:53.375 184 12462.45 49.73 54830.00 88888.00 2012-07-02 13:37:53.500 184 12462.45 49.75 54830.03 88888.00 2012-07-02 13:37:53.625 184 12462.55 49.75 54830.03 88888.00 2012-07-02 13:37:53.750 184 12462.62 49.73 54830.05 88888.00 2012-07-02 13:37:53.875 184 12462.62 49.75 54830.03 88888.00 2012-07-02 13:37:54.000 184 12462.58 49.70 54830.05 88888.00 2012-07-02 13:37:54.125 184 12462.58 49.67 54830.07 88888.00 2012-07-02 13:37:54.250 184 12462.58 49.67 54830.05 88888.00 2012-07-02 13:37:54.375 184 12462.65 49.67 54830.07 88888.00 2012-07-02 13:37:54.500 184 12462.73 49.67 54830.05 88888.00 2012-07-02 13:37:54.625 184 12462.75 49.65 54830.05 88888.00 2012-07-02 13:37:54.750 184 12462.70 49.65 54830.03 88888.00 2012-07-02 13:37:54.875 184 12462.70 49.67 54830.03 88888.00 2012-07-02 13:37:55.000 184 12462.77 49.65 54830.03 88888.00 2012-07-02 13:37:55.125 184 12462.88 49.60 54830.05 88888.00 2012-07-02 13:37:55.250 184 12462.90 49.58 54830.07 88888.00 2012-07-02 13:37:55.375 184 12462.92 49.55 54830.05 88888.00 2012-07-02 13:37:55.500 184 12462.95 49.52 54830.07 88888.00 2012-07-02 13:37:55.625 184 12463.02 49.52 54830.07 88888.00 2012-07-02 13:37:55.750 184 12462.98 49.50 54830.10 88888.00 2012-07-02 13:37:55.875 184 12462.98 49.45 54830.10 88888.00 2012-07-02 13:37:56.000 184 12463.05 49.42 54830.07 88888.00 2012-07-02 13:37:56.125 184 12463.12 49.40 54830.10 88888.00 2012-07-02 13:37:56.250 184 12463.12 49.38 54830.12 88888.00 2012-07-02 13:37:56.375 184 12463.10 49.33 54830.12 88888.00 2012-07-02 13:37:56.500 184 12463.08 49.33 54830.10 88888.00 2012-07-02 13:37:56.625 184 12463.10 49.30 54830.12 88888.00 2012-07-02 13:37:56.750 184 12463.15 49.25 54830.15 88888.00 2012-07-02 13:37:56.875 184 12463.23 49.23 54830.12 88888.00 2012-07-02 13:37:57.000 184 12463.30 49.17 54830.12 88888.00 2012-07-02 13:37:57.125 184 12463.27 49.15 54830.12 88888.00 2012-07-02 13:37:57.250 184 12463.35 49.12 54830.15 88888.00 2012-07-02 13:37:57.375 184 12463.40 49.10 54830.15 88888.00 2012-07-02 13:37:57.500 184 12463.42 49.02 54830.12 88888.00 2012-07-02 13:37:57.625 184 12463.45 48.98 54830.15 88888.00 2012-07-02 13:37:57.750 184 12463.50 48.95 54830.18 88888.00 2012-07-02 13:37:57.875 184 12463.48 48.92 54830.18 88888.00 2012-07-02 13:37:58.000 184 12463.50 48.88 54830.18 88888.00 2012-07-02 13:37:58.125 184 12463.50 48.85 54830.15 88888.00 2012-07-02 13:37:58.250 184 12463.55 48.83 54830.18 88888.00 2012-07-02 13:37:58.375 184 12463.62 48.85 54830.20 88888.00 2012-07-02 13:37:58.500 184 12463.67 48.85 54830.20 88888.00 2012-07-02 13:37:58.625 184 12463.73 48.85 54830.20 88888.00 2012-07-02 13:37:58.750 184 12463.73 48.83 54830.20 88888.00 2012-07-02 13:37:58.875 184 12463.65 48.85 54830.22 88888.00 2012-07-02 13:37:59.000 184 12463.70 48.83 54830.25 88888.00 2012-07-02 13:37:59.125 184 12463.75 48.83 54830.28 88888.00 2012-07-02 13:37:59.250 184 12463.83 48.80 54830.25 88888.00 2012-07-02 13:37:59.375 184 12463.90 48.77 54830.25 88888.00 2012-07-02 13:37:59.500 184 12463.95 48.80 54830.25 88888.00 2012-07-02 13:37:59.625 184 12464.00 48.77 54830.25 88888.00 2012-07-02 13:37:59.750 184 12464.00 48.75 54830.28 88888.00 2012-07-02 13:37:59.875 184 12464.08 48.75 54830.28 88888.00 2012-07-02 13:38:00.000 184 12464.10 48.77 54830.28 88888.00 2012-07-02 13:38:00.125 184 12464.12 48.77 54830.30 88888.00 2012-07-02 13:38:00.250 184 12464.15 48.70 54830.30 88888.00 2012-07-02 13:38:00.375 184 12464.20 48.73 54830.30 88888.00 2012-07-02 13:38:00.500 184 12464.33 48.70 54830.30 88888.00 2012-07-02 13:38:00.625 184 12464.45 48.73 54830.32 88888.00 2012-07-02 13:38:00.750 184 12464.50 48.70 54830.35 88888.00 2012-07-02 13:38:00.875 184 12464.48 48.67 54830.32 88888.00 2012-07-02 13:38:01.000 184 12464.45 48.70 54830.30 88888.00 2012-07-02 13:38:01.125 184 12464.50 48.70 54830.32 88888.00 2012-07-02 13:38:01.250 184 12464.58 48.67 54830.32 88888.00 2012-07-02 13:38:01.375 184 12464.58 48.67 54830.35 88888.00 2012-07-02 13:38:01.500 184 12464.52 48.70 54830.35 88888.00 2012-07-02 13:38:01.625 184 12464.55 48.70 54830.35 88888.00 2012-07-02 13:38:01.750 184 12464.58 48.70 54830.35 88888.00 2012-07-02 13:38:01.875 184 12464.60 48.73 54830.40 88888.00 2012-07-02 13:38:02.000 184 12464.58 48.70 54830.38 88888.00 2012-07-02 13:38:02.125 184 12464.60 48.73 54830.40 88888.00 2012-07-02 13:38:02.250 184 12464.58 48.70 54830.43 88888.00 2012-07-02 13:38:02.375 184 12464.60 48.67 54830.43 88888.00 2012-07-02 13:38:02.500 184 12464.65 48.67 54830.43 88888.00 2012-07-02 13:38:02.625 184 12464.67 48.67 54830.43 88888.00 2012-07-02 13:38:02.750 184 12464.70 48.67 54830.43 88888.00 2012-07-02 13:38:02.875 184 12464.70 48.62 54830.43 88888.00 2012-07-02 13:38:03.000 184 12464.73 48.60 54830.43 88888.00 2012-07-02 13:38:03.125 184 12464.80 48.60 54830.47 88888.00 2012-07-02 13:38:03.250 184 12464.83 48.60 54830.45 88888.00 2012-07-02 13:38:03.375 184 12464.88 48.58 54830.45 88888.00 2012-07-02 13:38:03.500 184 12464.85 48.55 54830.43 88888.00 2012-07-02 13:38:03.625 184 12464.85 48.50 54830.45 88888.00 2012-07-02 13:38:03.750 184 12464.90 48.52 54830.45 88888.00 2012-07-02 13:38:03.875 184 12465.00 48.52 54830.47 88888.00 2012-07-02 13:38:04.000 184 12464.98 48.50 54830.45 88888.00 2012-07-02 13:38:04.125 184 12464.95 48.48 54830.47 88888.00 2012-07-02 13:38:04.250 184 12464.95 48.45 54830.50 88888.00 2012-07-02 13:38:04.375 184 12465.05 48.45 54830.50 88888.00 2012-07-02 13:38:04.500 184 12465.15 48.48 54830.50 88888.00 2012-07-02 13:38:04.625 184 12465.20 48.42 54830.55 88888.00 2012-07-02 13:38:04.750 184 12465.25 48.38 54830.53 88888.00 2012-07-02 13:38:04.875 184 12465.35 48.33 54830.53 88888.00 2012-07-02 13:38:05.000 184 12465.35 48.30 54830.53 88888.00 2012-07-02 13:38:05.125 184 12465.27 48.27 54830.55 88888.00 2012-07-02 13:38:05.250 184 12465.27 48.25 54830.55 88888.00 2012-07-02 13:38:05.375 184 12465.40 48.23 54830.55 88888.00 2012-07-02 13:38:05.500 184 12465.48 48.23 54830.57 88888.00 2012-07-02 13:38:05.625 184 12465.48 48.23 54830.57 88888.00 2012-07-02 13:38:05.750 184 12465.50 48.15 54830.57 88888.00 2012-07-02 13:38:05.875 184 12465.55 48.12 54830.60 88888.00 2012-07-02 13:38:06.000 184 12465.65 48.12 54830.60 88888.00 2012-07-02 13:38:06.125 184 12465.70 48.08 54830.62 88888.00 2012-07-02 13:38:06.250 184 12465.67 48.02 54830.62 88888.00 2012-07-02 13:38:06.375 184 12465.70 48.05 54830.62 88888.00 2012-07-02 13:38:06.500 184 12465.73 48.02 54830.65 88888.00 2012-07-02 13:38:06.625 184 12465.73 48.02 54830.65 88888.00 2012-07-02 13:38:06.750 184 12465.70 47.98 54830.65 88888.00 2012-07-02 13:38:06.875 184 12465.77 47.95 54830.65 88888.00 2012-07-02 13:38:07.000 184 12465.83 47.92 54830.65 88888.00 2012-07-02 13:38:07.125 184 12465.83 47.92 54830.68 88888.00 2012-07-02 13:38:07.250 184 12465.85 47.88 54830.70 88888.00 2012-07-02 13:38:07.375 184 12465.88 47.83 54830.68 88888.00 2012-07-02 13:38:07.500 184 12465.83 47.83 54830.70 88888.00 2012-07-02 13:38:07.625 184 12465.85 47.80 54830.72 88888.00 2012-07-02 13:38:07.750 184 12465.95 47.77 54830.72 88888.00 2012-07-02 13:38:07.875 184 12465.95 47.73 54830.72 88888.00 2012-07-02 13:38:08.000 184 12466.00 47.67 54830.72 88888.00 2012-07-02 13:38:08.125 184 12466.08 47.70 54830.75 88888.00 2012-07-02 13:38:08.250 184 12466.08 47.65 54830.78 88888.00 2012-07-02 13:38:08.375 184 12466.12 47.62 54830.75 88888.00 2012-07-02 13:38:08.500 184 12466.20 47.60 54830.78 88888.00 2012-07-02 13:38:08.625 184 12466.20 47.58 54830.78 88888.00 2012-07-02 13:38:08.750 184 12466.20 47.58 54830.80 88888.00 2012-07-02 13:38:08.875 184 12466.20 47.60 54830.80 88888.00 2012-07-02 13:38:09.000 184 12466.27 47.55 54830.82 88888.00 2012-07-02 13:38:09.125 184 12466.30 47.52 54830.82 88888.00 2012-07-02 13:38:09.250 184 12466.30 47.50 54830.82 88888.00 2012-07-02 13:38:09.375 184 12466.35 47.52 54830.85 88888.00 2012-07-02 13:38:09.500 184 12466.38 47.50 54830.85 88888.00 2012-07-02 13:38:09.625 184 12466.38 47.48 54830.88 88888.00 2012-07-02 13:38:09.750 184 12466.40 47.42 54830.88 88888.00 2012-07-02 13:38:09.875 184 12466.42 47.42 54830.90 88888.00 2012-07-02 13:38:10.000 184 12466.48 47.45 54830.93 88888.00 2012-07-02 13:38:10.125 184 12466.50 47.40 54830.93 88888.00 2012-07-02 13:38:10.250 184 12466.45 47.42 54830.95 88888.00 2012-07-02 13:38:10.375 184 12466.48 47.40 54830.95 88888.00 2012-07-02 13:38:10.500 184 12466.55 47.38 54830.95 88888.00 2012-07-02 13:38:10.625 184 12466.55 47.33 54830.95 88888.00 2012-07-02 13:38:10.750 184 12466.48 47.33 54830.95 88888.00 2012-07-02 13:38:10.875 184 12466.48 47.30 54831.00 88888.00 2012-07-02 13:38:11.000 184 12466.60 47.33 54831.00 88888.00 2012-07-02 13:38:11.125 184 12466.73 47.30 54831.03 88888.00 2012-07-02 13:38:11.250 184 12466.73 47.25 54831.03 88888.00 2012-07-02 13:38:11.375 184 12466.77 47.23 54831.03 88888.00 2012-07-02 13:38:11.500 184 12466.80 47.20 54831.05 88888.00 2012-07-02 13:38:11.625 184 12466.85 47.23 54831.05 88888.00 2012-07-02 13:38:11.750 184 12466.88 47.20 54831.05 88888.00 2012-07-02 13:38:11.875 184 12466.90 47.15 54831.07 88888.00 2012-07-02 13:38:12.000 184 12466.98 47.15 54831.05 88888.00 2012-07-02 13:38:12.125 184 12467.02 47.12 54831.10 88888.00 2012-07-02 13:38:12.250 184 12466.95 47.12 54831.10 88888.00 2012-07-02 13:38:12.375 184 12466.98 47.12 54831.15 88888.00 2012-07-02 13:38:12.500 184 12467.05 47.12 54831.12 88888.00 2012-07-02 13:38:12.625 184 12467.05 47.08 54831.15 88888.00 2012-07-02 13:38:12.750 184 12467.02 47.05 54831.15 88888.00 2012-07-02 13:38:12.875 184 12467.02 47.02 54831.18 88888.00 2012-07-02 13:38:13.000 184 12467.10 47.00 54831.18 88888.00 2012-07-02 13:38:13.125 184 12467.12 47.02 54831.20 88888.00 2012-07-02 13:38:13.250 184 12467.08 46.98 54831.22 88888.00 2012-07-02 13:38:13.375 184 12467.12 46.95 54831.25 88888.00 2012-07-02 13:38:13.500 184 12467.20 46.90 54831.28 88888.00 2012-07-02 13:38:13.625 184 12467.17 46.88 54831.28 88888.00 2012-07-02 13:38:13.750 184 12467.17 46.83 54831.28 88888.00 2012-07-02 13:38:13.875 184 12467.20 46.75 54831.28 88888.00 2012-07-02 13:38:14.000 184 12467.20 46.73 54831.28 88888.00 2012-07-02 13:38:14.125 184 12467.17 46.73 54831.32 88888.00 2012-07-02 13:38:14.250 184 12467.17 46.67 54831.35 88888.00 2012-07-02 13:38:14.375 184 12467.17 46.67 54831.35 88888.00 2012-07-02 13:38:14.500 184 12467.20 46.65 54831.38 88888.00 2012-07-02 13:38:14.625 184 12467.27 46.60 54831.38 88888.00 2012-07-02 13:38:14.750 184 12467.30 46.55 54831.43 88888.00 2012-07-02 13:38:14.875 184 12467.30 46.55 54831.43 88888.00 2012-07-02 13:38:15.000 184 12467.33 46.50 54831.45 88888.00 2012-07-02 13:38:15.125 184 12467.35 46.45 54831.45 88888.00 2012-07-02 13:38:15.250 184 12467.33 46.38 54831.47 88888.00 2012-07-02 13:38:15.375 184 12467.35 46.38 54831.47 88888.00 2012-07-02 13:38:15.500 184 12467.38 46.40 54831.53 88888.00 2012-07-02 13:38:15.625 184 12467.42 46.35 54831.55 88888.00 2012-07-02 13:38:15.750 184 12467.45 46.30 54831.57 88888.00 2012-07-02 13:38:15.875 184 12467.45 46.30 54831.57 88888.00 2012-07-02 13:38:16.000 184 12467.48 46.25 54831.60 88888.00 2012-07-02 13:38:16.125 184 12467.48 46.17 54831.60 88888.00 2012-07-02 13:38:16.250 184 12467.50 46.17 54831.65 88888.00 2012-07-02 13:38:16.375 184 12467.58 46.20 54831.65 88888.00 2012-07-02 13:38:16.500 184 12467.60 46.15 54831.68 88888.00 2012-07-02 13:38:16.625 184 12467.62 46.12 54831.68 88888.00 2012-07-02 13:38:16.750 184 12467.67 46.10 54831.70 88888.00 2012-07-02 13:38:16.875 184 12467.70 46.08 54831.75 88888.00 2012-07-02 13:38:17.000 184 12467.73 46.05 54831.75 88888.00 2012-07-02 13:38:17.125 184 12467.75 46.05 54831.78 88888.00 2012-07-02 13:38:17.250 184 12467.80 46.02 54831.80 88888.00 2012-07-02 13:38:17.375 184 12467.90 46.02 54831.80 88888.00 2012-07-02 13:38:17.500 184 12467.90 45.98 54831.82 88888.00 2012-07-02 13:38:17.625 184 12467.90 45.95 54831.82 88888.00 2012-07-02 13:38:17.750 184 12467.90 45.95 54831.88 88888.00 2012-07-02 13:38:17.875 184 12467.95 45.92 54831.90 88888.00 2012-07-02 13:38:18.000 184 12468.00 45.90 54831.88 88888.00 2012-07-02 13:38:18.125 184 12468.02 45.92 54831.90 88888.00 2012-07-02 13:38:18.250 184 12468.08 45.88 54831.93 88888.00 2012-07-02 13:38:18.375 184 12468.10 45.88 54831.93 88888.00 2012-07-02 13:38:18.500 184 12468.15 45.88 54831.95 88888.00 2012-07-02 13:38:18.625 184 12468.20 45.88 54831.95 88888.00 2012-07-02 13:38:18.750 184 12468.33 45.83 54831.97 88888.00 2012-07-02 13:38:18.875 184 12468.45 45.83 54831.97 88888.00 2012-07-02 13:38:19.000 184 12468.50 45.83 54832.00 88888.00 2012-07-02 13:38:19.125 184 12468.52 45.83 54832.00 88888.00 2012-07-02 13:38:19.250 184 12468.55 45.77 54832.03 88888.00 2012-07-02 13:38:19.375 184 12468.62 45.75 54832.03 88888.00 2012-07-02 13:38:19.500 184 12468.70 45.75 54832.03 88888.00 2012-07-02 13:38:19.625 184 12468.75 45.73 54832.05 88888.00 2012-07-02 13:38:19.750 184 12468.83 45.70 54832.05 88888.00 2012-07-02 13:38:19.875 184 12468.88 45.67 54832.07 88888.00 2012-07-02 13:38:20.000 184 12468.90 45.67 54832.10 88888.00 2012-07-02 13:38:20.125 184 12468.95 45.67 54832.10 88888.00 2012-07-02 13:38:20.250 184 12468.95 45.67 54832.12 88888.00 2012-07-02 13:38:20.375 184 12469.02 45.67 54832.15 88888.00 2012-07-02 13:38:20.500 184 12469.10 45.62 54832.15 88888.00 2012-07-02 13:38:20.625 184 12469.15 45.62 54832.18 88888.00 2012-07-02 13:38:20.750 184 12469.20 45.58 54832.15 88888.00 2012-07-02 13:38:20.875 184 12469.25 45.58 54832.20 88888.00 2012-07-02 13:38:21.000 184 12469.20 45.55 54832.18 88888.00 2012-07-02 13:38:21.125 184 12469.15 45.55 54832.20 88888.00 2012-07-02 13:38:21.250 184 12469.20 45.50 54832.22 88888.00 2012-07-02 13:38:21.375 184 12469.35 45.50 54832.25 88888.00 2012-07-02 13:38:21.500 184 12469.35 45.50 54832.25 88888.00 2012-07-02 13:38:21.625 184 12469.35 45.50 54832.28 88888.00 2012-07-02 13:38:21.750 184 12469.35 45.48 54832.28 88888.00 2012-07-02 13:38:21.875 184 12469.35 45.48 54832.28 88888.00 2012-07-02 13:38:22.000 184 12469.42 45.45 54832.25 88888.00 2012-07-02 13:38:22.125 184 12469.48 45.42 54832.28 88888.00 2012-07-02 13:38:22.250 184 12469.48 45.38 54832.32 88888.00 2012-07-02 13:38:22.375 184 12469.48 45.38 54832.32 88888.00 2012-07-02 13:38:22.500 184 12469.48 45.38 54832.35 88888.00 2012-07-02 13:38:22.625 184 12469.48 45.38 54832.38 88888.00 2012-07-02 13:38:22.750 184 12469.48 45.35 54832.38 88888.00 2012-07-02 13:38:22.875 184 12469.48 45.30 54832.38 88888.00 2012-07-02 13:38:23.000 184 12469.52 45.30 54832.38 88888.00 2012-07-02 13:38:23.125 184 12469.55 45.30 54832.43 88888.00 2012-07-02 13:38:23.250 184 12469.55 45.25 54832.47 88888.00 2012-07-02 13:38:23.375 184 12469.62 45.25 54832.47 88888.00 2012-07-02 13:38:23.500 184 12469.65 45.23 54832.47 88888.00 2012-07-02 13:38:23.625 184 12469.60 45.20 54832.47 88888.00 2012-07-02 13:38:23.750 184 12469.60 45.20 54832.50 88888.00 2012-07-02 13:38:23.875 184 12469.60 45.20 54832.53 88888.00 2012-07-02 13:38:24.000 184 12469.65 45.17 54832.53 88888.00 2012-07-02 13:38:24.125 184 12469.62 45.15 54832.55 88888.00 2012-07-02 13:38:24.250 184 12469.62 45.12 54832.57 88888.00 2012-07-02 13:38:24.375 184 12469.70 45.10 54832.55 88888.00 2012-07-02 13:38:24.500 184 12469.73 45.08 54832.55 88888.00 2012-07-02 13:38:24.625 184 12469.73 45.08 54832.57 88888.00 2012-07-02 13:38:24.750 184 12469.73 45.08 54832.62 88888.00 2012-07-02 13:38:24.875 184 12469.65 45.08 54832.62 88888.00 2012-07-02 13:38:25.000 184 12469.62 45.02 54832.62 88888.00 2012-07-02 13:38:25.125 184 12469.73 44.98 54832.60 88888.00 2012-07-02 13:38:25.250 184 12469.75 44.98 54832.62 88888.00 2012-07-02 13:38:25.375 184 12469.85 44.98 54832.62 88888.00 2012-07-02 13:38:25.500 184 12469.92 44.98 54832.60 88888.00 2012-07-02 13:38:25.625 184 12469.98 44.98 54832.65 88888.00 2012-07-02 13:38:25.750 184 12470.00 44.95 54832.70 88888.00 2012-07-02 13:38:25.875 184 12470.08 44.98 54832.72 88888.00 2012-07-02 13:38:26.000 184 12470.10 44.98 54832.70 88888.00 2012-07-02 13:38:26.125 184 12470.12 44.98 54832.72 88888.00 2012-07-02 13:38:26.250 184 12470.10 44.92 54832.75 88888.00 2012-07-02 13:38:26.375 184 12470.12 44.92 54832.75 88888.00 2012-07-02 13:38:26.500 184 12470.15 44.98 54832.75 88888.00 2012-07-02 13:38:26.625 184 12470.17 44.98 54832.78 88888.00 2012-07-02 13:38:26.750 184 12470.20 44.98 54832.78 88888.00 2012-07-02 13:38:26.875 184 12470.25 44.98 54832.78 88888.00 2012-07-02 13:38:27.000 184 12470.30 44.98 54832.78 88888.00 2012-07-02 13:38:27.125 184 12470.27 44.98 54832.78 88888.00 2012-07-02 13:38:27.250 184 12470.23 44.98 54832.78 88888.00 2012-07-02 13:38:27.375 184 12470.27 45.00 54832.80 88888.00 2012-07-02 13:38:27.500 184 12470.35 45.02 54832.80 88888.00 2012-07-02 13:38:27.625 184 12470.40 45.02 54832.80 88888.00 2012-07-02 13:38:27.750 184 12470.42 45.05 54832.82 88888.00 2012-07-02 13:38:27.875 184 12470.42 45.05 54832.82 88888.00 2012-07-02 13:38:28.000 184 12470.48 45.02 54832.82 88888.00 2012-07-02 13:38:28.125 184 12470.52 45.02 54832.80 88888.00 2012-07-02 13:38:28.250 184 12470.52 45.00 54832.82 88888.00 2012-07-02 13:38:28.375 184 12470.55 45.02 54832.82 88888.00 2012-07-02 13:38:28.500 184 12470.55 45.02 54832.82 88888.00 2012-07-02 13:38:28.625 184 12470.60 45.05 54832.85 88888.00 2012-07-02 13:38:28.750 184 12470.67 45.05 54832.88 88888.00 2012-07-02 13:38:28.875 184 12470.65 45.02 54832.88 88888.00 2012-07-02 13:38:29.000 184 12470.65 45.05 54832.93 88888.00 2012-07-02 13:38:29.125 184 12470.65 45.05 54832.95 88888.00 2012-07-02 13:38:29.250 184 12470.62 45.02 54832.95 88888.00 2012-07-02 13:38:29.375 184 12470.73 45.02 54832.95 88888.00 2012-07-02 13:38:29.500 184 12470.75 45.00 54832.93 88888.00 2012-07-02 13:38:29.625 184 12470.80 45.02 54832.95 88888.00 2012-07-02 13:38:29.750 184 12470.88 45.05 54832.95 88888.00 2012-07-02 13:38:29.875 184 12470.90 45.05 54832.97 88888.00 2012-07-02 13:38:30.000 184 12470.95 45.02 54832.97 88888.00 2012-07-02 13:38:30.125 184 12470.98 45.02 54833.00 88888.00 2012-07-02 13:38:30.250 184 12470.92 45.02 54833.00 88888.00 2012-07-02 13:38:30.375 184 12470.95 45.00 54833.00 88888.00 2012-07-02 13:38:30.500 184 12470.95 45.02 54833.03 88888.00 2012-07-02 13:38:30.625 184 12470.95 45.02 54833.03 88888.00 2012-07-02 13:38:30.750 184 12470.95 45.00 54833.00 88888.00 2012-07-02 13:38:30.875 184 12471.05 45.00 54833.03 88888.00 2012-07-02 13:38:31.000 184 12471.12 44.98 54833.03 88888.00 2012-07-02 13:38:31.125 184 12471.17 44.95 54833.03 88888.00 2012-07-02 13:38:31.250 184 12471.17 44.92 54833.07 88888.00 2012-07-02 13:38:31.375 184 12471.27 44.92 54833.05 88888.00 2012-07-02 13:38:31.500 184 12471.27 44.90 54833.05 88888.00 2012-07-02 13:38:31.625 184 12471.33 44.85 54833.07 88888.00 2012-07-02 13:38:31.750 184 12471.38 44.85 54833.07 88888.00 2012-07-02 13:38:31.875 184 12471.42 44.83 54833.05 88888.00 2012-07-02 13:38:32.000 184 12471.45 44.80 54833.05 88888.00 2012-07-02 13:38:32.125 184 12471.50 44.80 54833.07 88888.00 2012-07-02 13:38:32.250 184 12471.50 44.77 54833.10 88888.00 2012-07-02 13:38:32.375 184 12471.52 44.77 54833.10 88888.00 2012-07-02 13:38:32.500 184 12471.60 44.77 54833.12 88888.00 2012-07-02 13:38:32.625 184 12471.65 44.75 54833.12 88888.00 2012-07-02 13:38:32.750 184 12471.70 44.73 54833.12 88888.00 2012-07-02 13:38:32.875 184 12471.75 44.70 54833.12 88888.00 2012-07-02 13:38:33.000 184 12471.80 44.67 54833.15 88888.00 2012-07-02 13:38:33.125 184 12471.85 44.70 54833.15 88888.00 2012-07-02 13:38:33.250 184 12471.90 44.67 54833.15 88888.00 2012-07-02 13:38:33.375 184 12471.92 44.62 54833.12 88888.00 2012-07-02 13:38:33.500 184 12471.92 44.62 54833.15 88888.00 2012-07-02 13:38:33.625 184 12472.00 44.62 54833.15 88888.00 2012-07-02 13:38:33.750 184 12472.05 44.60 54833.18 88888.00 2012-07-02 13:38:33.875 184 12472.08 44.60 54833.20 88888.00 2012-07-02 13:38:34.000 184 12472.10 44.58 54833.20 88888.00 2012-07-02 13:38:34.125 184 12472.08 44.58 54833.22 88888.00 2012-07-02 13:38:34.250 184 12472.08 44.52 54833.22 88888.00 2012-07-02 13:38:34.375 184 12472.25 44.55 54833.25 88888.00 2012-07-02 13:38:34.500 184 12472.35 44.55 54833.25 88888.00 2012-07-02 13:38:34.625 184 12472.42 44.50 54833.25 88888.00 2012-07-02 13:38:34.750 184 12472.42 44.50 54833.25 88888.00 2012-07-02 13:38:34.875 184 12472.48 44.50 54833.22 88888.00 2012-07-02 13:38:35.000 184 12472.50 44.50 54833.22 88888.00 2012-07-02 13:38:35.125 184 12472.50 44.48 54833.22 88888.00 2012-07-02 13:38:35.250 184 12472.45 44.48 54833.25 88888.00 2012-07-02 13:38:35.375 184 12472.50 44.48 54833.25 88888.00 2012-07-02 13:38:35.500 184 12472.58 44.48 54833.30 88888.00 2012-07-02 13:38:35.625 184 12472.62 44.48 54833.30 88888.00 2012-07-02 13:38:35.750 184 12472.62 44.48 54833.32 88888.00 2012-07-02 13:38:35.875 184 12472.67 44.45 54833.35 88888.00 2012-07-02 13:38:36.000 184 12472.67 44.45 54833.35 88888.00 2012-07-02 13:38:36.125 184 12472.65 44.48 54833.35 88888.00 2012-07-02 13:38:36.250 184 12472.62 44.42 54833.38 88888.00 2012-07-02 13:38:36.375 184 12472.73 44.40 54833.38 88888.00 2012-07-02 13:38:36.500 184 12472.77 44.42 54833.40 88888.00 2012-07-02 13:38:36.625 184 12472.83 44.42 54833.40 88888.00 2012-07-02 13:38:36.750 184 12472.83 44.42 54833.40 88888.00 2012-07-02 13:38:36.875 184 12472.83 44.38 54833.40 88888.00 2012-07-02 13:38:37.000 184 12472.77 44.35 54833.40 88888.00 2012-07-02 13:38:37.125 184 12472.75 44.38 54833.40 88888.00 2012-07-02 13:38:37.250 184 12472.77 44.40 54833.43 88888.00 2012-07-02 13:38:37.375 184 12472.88 44.35 54833.45 88888.00 2012-07-02 13:38:37.500 184 12472.98 44.33 54833.45 88888.00 2012-07-02 13:38:37.625 184 12473.02 44.35 54833.45 88888.00 2012-07-02 13:38:37.750 184 12473.00 44.35 54833.47 88888.00 2012-07-02 13:38:37.875 184 12472.95 44.38 54833.50 88888.00 2012-07-02 13:38:38.000 184 12473.00 44.35 54833.50 88888.00 2012-07-02 13:38:38.125 184 12473.02 44.35 54833.50 88888.00 2012-07-02 13:38:38.250 184 12473.08 44.38 54833.53 88888.00 2012-07-02 13:38:38.375 184 12473.17 44.40 54833.53 88888.00 2012-07-02 13:38:38.500 184 12473.10 44.38 54833.53 88888.00 2012-07-02 13:38:38.625 184 12473.05 44.35 54833.55 88888.00 2012-07-02 13:38:38.750 184 12473.08 44.38 54833.57 88888.00 2012-07-02 13:38:38.875 184 12473.05 44.40 54833.60 88888.00 2012-07-02 13:38:39.000 184 12473.08 44.38 54833.60 88888.00 2012-07-02 13:38:39.125 184 12473.10 44.38 54833.60 88888.00 2012-07-02 13:38:39.250 184 12473.08 44.40 54833.62 88888.00 2012-07-02 13:38:39.375 184 12473.08 44.35 54833.62 88888.00 2012-07-02 13:38:39.500 184 12473.08 44.38 54833.62 88888.00 2012-07-02 13:38:39.625 184 12473.12 44.38 54833.65 88888.00 2012-07-02 13:38:39.750 184 12473.15 44.38 54833.62 88888.00 2012-07-02 13:38:39.875 184 12473.12 44.38 54833.65 88888.00 2012-07-02 13:38:40.000 184 12473.05 44.38 54833.65 88888.00 2012-07-02 13:38:40.125 184 12473.12 44.38 54833.68 88888.00 2012-07-02 13:38:40.250 184 12473.12 44.33 54833.68 88888.00 2012-07-02 13:38:40.375 184 12473.17 44.33 54833.70 88888.00 2012-07-02 13:38:40.500 184 12473.12 44.30 54833.70 88888.00 2012-07-02 13:38:40.625 184 12473.10 44.27 54833.70 88888.00 2012-07-02 13:38:40.750 184 12473.12 44.27 54833.72 88888.00 2012-07-02 13:38:40.875 184 12473.17 44.27 54833.75 88888.00 2012-07-02 13:38:41.000 184 12473.15 44.25 54833.75 88888.00 2012-07-02 13:38:41.125 184 12473.10 44.25 54833.75 88888.00 2012-07-02 13:38:41.250 184 12473.08 44.17 54833.75 88888.00 2012-07-02 13:38:41.375 184 12473.05 44.17 54833.78 88888.00 2012-07-02 13:38:41.500 184 12473.02 44.17 54833.82 88888.00 2012-07-02 13:38:41.625 184 12473.00 44.17 54833.82 88888.00 2012-07-02 13:38:41.750 184 12473.02 44.12 54833.85 88888.00 2012-07-02 13:38:41.875 184 12473.08 44.12 54833.85 88888.00 2012-07-02 13:38:42.000 184 12473.08 44.12 54833.85 88888.00 2012-07-02 13:38:42.125 184 12473.05 44.10 54833.88 88888.00 2012-07-02 13:38:42.250 184 12473.00 44.08 54833.90 88888.00 2012-07-02 13:38:42.375 184 12473.02 44.10 54833.90 88888.00 2012-07-02 13:38:42.500 184 12473.10 44.08 54833.93 88888.00 2012-07-02 13:38:42.625 184 12473.15 44.05 54833.93 88888.00 2012-07-02 13:38:42.750 184 12473.15 44.00 54833.93 88888.00 2012-07-02 13:38:42.875 184 12473.12 44.02 54833.97 88888.00 2012-07-02 13:38:43.000 184 12473.05 44.08 54833.97 88888.00 2012-07-02 13:38:43.125 184 12473.05 44.02 54834.00 88888.00 2012-07-02 13:38:43.250 184 12473.08 43.95 54834.00 88888.00 2012-07-02 13:38:43.375 184 12473.10 43.92 54834.03 88888.00 2012-07-02 13:38:43.500 184 12473.12 43.92 54834.05 88888.00 2012-07-02 13:38:43.625 184 12473.10 43.92 54834.07 88888.00 2012-07-02 13:38:43.750 184 12473.10 43.92 54834.05 88888.00 2012-07-02 13:38:43.875 184 12473.10 43.90 54834.07 88888.00 2012-07-02 13:38:44.000 184 12473.10 43.88 54834.10 88888.00 2012-07-02 13:38:44.125 184 12473.10 43.90 54834.12 88888.00 2012-07-02 13:38:44.250 184 12473.05 43.88 54834.15 88888.00 2012-07-02 13:38:44.375 184 12473.05 43.90 54834.18 88888.00 2012-07-02 13:38:44.500 184 12473.05 43.90 54834.18 88888.00 2012-07-02 13:38:44.625 184 12473.05 43.90 54834.20 88888.00 2012-07-02 13:38:44.750 184 12473.10 43.90 54834.20 88888.00 2012-07-02 13:38:44.875 184 12473.08 43.90 54834.20 88888.00 2012-07-02 13:38:45.000 184 12473.08 43.90 54834.22 88888.00 2012-07-02 13:38:45.125 184 12473.10 43.95 54834.28 88888.00 2012-07-02 13:38:45.250 184 12473.05 43.92 54834.28 88888.00 2012-07-02 13:38:45.375 184 12473.08 43.92 54834.28 88888.00 2012-07-02 13:38:45.500 184 12473.12 43.92 54834.28 88888.00 2012-07-02 13:38:45.625 184 12473.17 43.95 54834.30 88888.00 2012-07-02 13:38:45.750 184 12473.17 43.98 54834.28 88888.00 2012-07-02 13:38:45.875 184 12473.12 43.98 54834.30 88888.00 2012-07-02 13:38:46.000 184 12473.15 44.00 54834.30 88888.00 2012-07-02 13:38:46.125 184 12473.20 44.02 54834.32 88888.00 2012-07-02 13:38:46.250 184 12473.27 44.02 54834.32 88888.00 2012-07-02 13:38:46.375 184 12473.33 44.02 54834.32 88888.00 2012-07-02 13:38:46.500 184 12473.35 44.02 54834.35 88888.00 2012-07-02 13:38:46.625 184 12473.40 44.02 54834.35 88888.00 2012-07-02 13:38:46.750 184 12473.42 44.05 54834.38 88888.00 2012-07-02 13:38:46.875 184 12473.50 44.02 54834.35 88888.00 2012-07-02 13:38:47.000 184 12473.58 44.00 54834.38 88888.00 2012-07-02 13:38:47.125 184 12473.60 44.00 54834.40 88888.00 2012-07-02 13:38:47.250 184 12473.50 44.00 54834.38 88888.00 2012-07-02 13:38:47.375 184 12473.50 44.02 54834.38 88888.00 2012-07-02 13:38:47.500 184 12473.50 44.00 54834.40 88888.00 2012-07-02 13:38:47.625 184 12473.58 44.00 54834.40 88888.00 2012-07-02 13:38:47.750 184 12473.60 44.05 54834.43 88888.00 2012-07-02 13:38:47.875 184 12473.55 44.05 54834.43 88888.00 2012-07-02 13:38:48.000 184 12473.58 44.02 54834.45 88888.00 2012-07-02 13:38:48.125 184 12473.55 44.00 54834.45 88888.00 2012-07-02 13:38:48.250 184 12473.50 44.00 54834.47 88888.00 2012-07-02 13:38:48.375 184 12473.52 44.05 54834.47 88888.00 2012-07-02 13:38:48.500 184 12473.48 44.05 54834.47 88888.00 2012-07-02 13:38:48.625 184 12473.42 44.02 54834.47 88888.00 2012-07-02 13:38:48.750 184 12473.38 44.02 54834.53 88888.00 2012-07-02 13:38:48.875 184 12473.35 44.02 54834.53 88888.00 2012-07-02 13:38:49.000 184 12473.38 44.02 54834.53 88888.00 2012-07-02 13:38:49.125 184 12473.30 44.02 54834.53 88888.00 2012-07-02 13:38:49.250 184 12473.25 44.00 54834.53 88888.00 2012-07-02 13:38:49.375 184 12473.35 44.02 54834.55 88888.00 2012-07-02 13:38:49.500 184 12473.40 44.05 54834.53 88888.00 2012-07-02 13:38:49.625 184 12473.33 44.05 54834.53 88888.00 2012-07-02 13:38:49.750 184 12473.25 44.05 54834.55 88888.00 2012-07-02 13:38:49.875 184 12473.27 44.05 54834.55 88888.00 2012-07-02 13:38:50.000 184 12473.30 44.02 54834.57 88888.00 2012-07-02 13:38:50.125 184 12473.30 44.05 54834.57 88888.00 2012-07-02 13:38:50.250 184 12473.25 44.10 54834.57 88888.00 2012-07-02 13:38:50.375 184 12473.20 44.08 54834.57 88888.00 2012-07-02 13:38:50.500 184 12473.17 44.08 54834.57 88888.00 2012-07-02 13:38:50.625 184 12473.17 44.08 54834.57 88888.00 2012-07-02 13:38:50.750 184 12473.20 44.05 54834.60 88888.00 2012-07-02 13:38:50.875 184 12473.23 44.12 54834.62 88888.00 2012-07-02 13:38:51.000 184 12473.20 44.10 54834.60 88888.00 2012-07-02 13:38:51.125 184 12473.10 44.10 54834.60 88888.00 2012-07-02 13:38:51.250 184 12473.05 44.10 54834.62 88888.00 2012-07-02 13:38:51.375 184 12473.08 44.12 54834.65 88888.00 2012-07-02 13:38:51.500 184 12473.05 44.12 54834.68 88888.00 2012-07-02 13:38:51.625 184 12472.98 44.08 54834.65 88888.00 2012-07-02 13:38:51.750 184 12472.98 44.05 54834.65 88888.00 2012-07-02 13:38:51.875 184 12473.05 44.05 54834.68 88888.00 2012-07-02 13:38:52.000 184 12473.05 44.08 54834.65 88888.00 2012-07-02 13:38:52.125 184 12472.98 44.05 54834.65 88888.00 2012-07-02 13:38:52.250 184 12472.92 44.02 54834.65 88888.00 2012-07-02 13:38:52.375 184 12472.95 44.05 54834.68 88888.00 2012-07-02 13:38:52.500 184 12473.00 44.08 54834.70 88888.00 2012-07-02 13:38:52.625 184 12472.95 44.05 54834.70 88888.00 2012-07-02 13:38:52.750 184 12472.90 44.00 54834.70 88888.00 2012-07-02 13:38:52.875 184 12472.83 44.00 54834.72 88888.00 2012-07-02 13:38:53.000 184 12472.77 43.98 54834.70 88888.00 2012-07-02 13:38:53.125 184 12472.77 43.95 54834.70 88888.00 2012-07-02 13:38:53.250 184 12472.77 43.95 54834.75 88888.00 2012-07-02 13:38:53.375 184 12472.83 43.95 54834.78 88888.00 2012-07-02 13:38:53.500 184 12472.85 43.95 54834.78 88888.00 2012-07-02 13:38:53.625 184 12472.90 43.92 54834.78 88888.00 2012-07-02 13:38:53.750 184 12472.95 43.90 54834.78 88888.00 2012-07-02 13:38:53.875 184 12472.98 43.90 54834.78 88888.00 2012-07-02 13:38:54.000 184 12472.95 43.90 54834.80 88888.00 2012-07-02 13:38:54.125 184 12472.92 43.90 54834.80 88888.00 2012-07-02 13:38:54.250 184 12472.90 43.90 54834.82 88888.00 2012-07-02 13:38:54.375 184 12472.92 43.95 54834.82 88888.00 2012-07-02 13:38:54.500 184 12472.85 43.90 54834.80 88888.00 2012-07-02 13:38:54.625 184 12472.85 43.88 54834.82 88888.00 2012-07-02 13:38:54.750 184 12472.90 43.90 54834.85 88888.00 2012-07-02 13:38:54.875 184 12472.98 43.95 54834.88 88888.00 2012-07-02 13:38:55.000 184 12473.02 43.95 54834.88 88888.00 2012-07-02 13:38:55.125 184 12472.95 43.95 54834.85 88888.00 2012-07-02 13:38:55.250 184 12472.88 43.92 54834.82 88888.00 2012-07-02 13:38:55.375 184 12472.85 43.95 54834.82 88888.00 2012-07-02 13:38:55.500 184 12472.90 43.98 54834.85 88888.00 2012-07-02 13:38:55.625 184 12472.92 43.95 54834.82 88888.00 2012-07-02 13:38:55.750 184 12472.92 43.98 54834.82 88888.00 2012-07-02 13:38:55.875 184 12472.98 44.00 54834.85 88888.00 2012-07-02 13:38:56.000 184 12473.02 44.02 54834.85 88888.00 2012-07-02 13:38:56.125 184 12473.00 44.05 54834.85 88888.00 2012-07-02 13:38:56.250 184 12472.95 44.05 54834.88 88888.00 2012-07-02 13:38:56.375 184 12472.92 44.10 54834.88 88888.00 2012-07-02 13:38:56.500 184 12472.98 44.10 54834.85 88888.00 2012-07-02 13:38:56.625 184 12473.08 44.12 54834.88 88888.00 2012-07-02 13:38:56.750 184 12473.15 44.12 54834.93 88888.00 2012-07-02 13:38:56.875 184 12473.20 44.17 54834.93 88888.00 2012-07-02 13:38:57.000 184 12473.17 44.15 54834.88 88888.00 2012-07-02 13:38:57.125 184 12473.12 44.15 54834.88 88888.00 2012-07-02 13:38:57.250 184 12473.08 44.15 54834.88 88888.00 2012-07-02 13:38:57.375 184 12473.08 44.20 54834.93 88888.00 2012-07-02 13:38:57.500 184 12473.05 44.27 54834.95 88888.00 2012-07-02 13:38:57.625 184 12473.08 44.27 54834.95 88888.00 2012-07-02 13:38:57.750 184 12473.10 44.33 54834.93 88888.00 2012-07-02 13:38:57.875 184 12473.10 44.30 54834.93 88888.00 2012-07-02 13:38:58.000 184 12473.12 44.33 54834.93 88888.00 2012-07-02 13:38:58.125 184 12473.15 44.35 54834.95 88888.00 2012-07-02 13:38:58.250 184 12473.12 44.35 54834.95 88888.00 2012-07-02 13:38:58.375 184 12473.15 44.35 54834.95 88888.00 2012-07-02 13:38:58.500 184 12473.10 44.38 54834.95 88888.00 2012-07-02 13:38:58.625 184 12473.10 44.35 54834.95 88888.00 2012-07-02 13:38:58.750 184 12473.10 44.35 54834.95 88888.00 2012-07-02 13:38:58.875 184 12473.10 44.38 54834.95 88888.00 2012-07-02 13:38:59.000 184 12473.12 44.38 54834.97 88888.00 2012-07-02 13:38:59.125 184 12473.15 44.38 54834.97 88888.00 2012-07-02 13:38:59.250 184 12473.12 44.40 54834.97 88888.00 2012-07-02 13:38:59.375 184 12473.10 44.40 54834.95 88888.00 2012-07-02 13:38:59.500 184 12473.05 44.40 54834.95 88888.00 2012-07-02 13:38:59.625 184 12473.02 44.40 54835.00 88888.00 2012-07-02 13:38:59.750 184 12473.08 44.42 54835.00 88888.00 2012-07-02 13:38:59.875 184 12473.10 44.42 54835.03 88888.00 2012-07-02 13:39:00.000 184 12473.08 44.40 54835.00 88888.00 2012-07-02 13:39:00.125 184 12473.05 44.40 54835.00 88888.00 2012-07-02 13:39:00.250 184 12472.98 44.40 54835.05 88888.00 2012-07-02 13:39:00.375 184 12472.98 44.40 54835.05 88888.00 2012-07-02 13:39:00.500 184 12473.02 44.38 54835.07 88888.00 2012-07-02 13:39:00.625 184 12473.00 44.35 54835.07 88888.00 2012-07-02 13:39:00.750 184 12472.98 44.33 54835.07 88888.00 2012-07-02 13:39:00.875 184 12472.95 44.30 54835.07 88888.00 2012-07-02 13:39:01.000 184 12472.95 44.27 54835.05 88888.00 2012-07-02 13:39:01.125 184 12472.98 44.27 54835.07 88888.00 2012-07-02 13:39:01.250 184 12472.90 44.25 54835.07 88888.00 2012-07-02 13:39:01.375 184 12472.85 44.23 54835.10 88888.00 2012-07-02 13:39:01.500 184 12472.83 44.20 54835.07 88888.00 2012-07-02 13:39:01.625 184 12472.88 44.23 54835.07 88888.00 2012-07-02 13:39:01.750 184 12472.88 44.23 54835.10 88888.00 2012-07-02 13:39:01.875 184 12472.88 44.15 54835.07 88888.00 2012-07-02 13:39:02.000 184 12472.95 44.15 54835.05 88888.00 2012-07-02 13:39:02.125 184 12473.00 44.17 54835.10 88888.00 2012-07-02 13:39:02.250 184 12472.98 44.17 54835.12 88888.00 2012-07-02 13:39:02.375 184 12472.95 44.15 54835.12 88888.00 2012-07-02 13:39:02.500 184 12473.00 44.17 54835.12 88888.00 2012-07-02 13:39:02.625 184 12473.02 44.17 54835.12 88888.00 2012-07-02 13:39:02.750 184 12473.05 44.17 54835.12 88888.00 2012-07-02 13:39:02.875 184 12473.05 44.23 54835.12 88888.00 2012-07-02 13:39:03.000 184 12473.05 44.23 54835.12 88888.00 2012-07-02 13:39:03.125 184 12473.02 44.27 54835.15 88888.00 2012-07-02 13:39:03.250 184 12473.00 44.30 54835.18 88888.00 2012-07-02 13:39:03.375 184 12473.08 44.33 54835.15 88888.00 2012-07-02 13:39:03.500 184 12473.10 44.30 54835.12 88888.00 2012-07-02 13:39:03.625 184 12473.15 44.30 54835.12 88888.00 2012-07-02 13:39:03.750 184 12473.25 44.27 54835.10 88888.00 2012-07-02 13:39:03.875 184 12473.30 44.33 54835.12 88888.00 2012-07-02 13:39:04.000 184 12473.38 44.40 54835.10 88888.00 2012-07-02 13:39:04.125 184 12473.45 44.45 54835.10 88888.00 2012-07-02 13:39:04.250 184 12473.48 44.48 54835.10 88888.00 2012-07-02 13:39:04.375 184 12473.55 44.50 54835.07 88888.00 2012-07-02 13:39:04.500 184 12473.62 44.58 54835.07 88888.00 2012-07-02 13:39:04.625 184 12473.62 44.58 54835.12 88888.00 2012-07-02 13:39:04.750 184 12473.62 44.62 54835.12 88888.00 2012-07-02 13:39:04.875 184 12473.70 44.65 54835.12 88888.00 2012-07-02 13:39:05.000 184 12473.73 44.73 54835.10 88888.00 2012-07-02 13:39:05.125 184 12473.70 44.77 54835.10 88888.00 2012-07-02 13:39:05.250 184 12473.67 44.80 54835.10 88888.00 2012-07-02 13:39:05.375 184 12473.70 44.83 54835.07 88888.00 2012-07-02 13:39:05.500 184 12473.73 44.83 54835.05 88888.00 2012-07-02 13:39:05.625 184 12473.70 44.85 54835.05 88888.00 2012-07-02 13:39:05.750 184 12473.65 44.88 54835.07 88888.00 2012-07-02 13:39:05.875 184 12473.67 44.92 54835.07 88888.00 2012-07-02 13:39:06.000 184 12473.67 44.98 54835.05 88888.00 2012-07-02 13:39:06.125 184 12473.65 45.05 54835.07 88888.00 2012-07-02 13:39:06.250 184 12473.65 45.08 54835.10 88888.00 2012-07-02 13:39:06.375 184 12473.65 45.10 54835.12 88888.00 2012-07-02 13:39:06.500 184 12473.58 45.15 54835.12 88888.00 2012-07-02 13:39:06.625 184 12473.55 45.17 54835.10 88888.00 2012-07-02 13:39:06.750 184 12473.55 45.20 54835.10 88888.00 2012-07-02 13:39:06.875 184 12473.60 45.27 54835.10 88888.00 2012-07-02 13:39:07.000 184 12473.60 45.30 54835.10 88888.00 2012-07-02 13:39:07.125 184 12473.58 45.30 54835.10 88888.00 2012-07-02 13:39:07.250 184 12473.48 45.30 54835.10 88888.00 2012-07-02 13:39:07.375 184 12473.50 45.30 54835.10 88888.00 2012-07-02 13:39:07.500 184 12473.50 45.33 54835.10 88888.00 2012-07-02 13:39:07.625 184 12473.52 45.40 54835.12 88888.00 2012-07-02 13:39:07.750 184 12473.52 45.45 54835.12 88888.00 2012-07-02 13:39:07.875 184 12473.50 45.45 54835.10 88888.00 2012-07-02 13:39:08.000 184 12473.50 45.45 54835.10 88888.00 2012-07-02 13:39:08.125 184 12473.48 45.45 54835.10 88888.00 2012-07-02 13:39:08.250 184 12473.45 45.48 54835.10 88888.00 2012-07-02 13:39:08.375 184 12473.48 45.50 54835.12 88888.00 2012-07-02 13:39:08.500 184 12473.42 45.52 54835.10 88888.00 2012-07-02 13:39:08.625 184 12473.38 45.55 54835.10 88888.00 2012-07-02 13:39:08.750 184 12473.40 45.58 54835.10 88888.00 2012-07-02 13:39:08.875 184 12473.35 45.55 54835.12 88888.00 2012-07-02 13:39:09.000 184 12473.33 45.58 54835.15 88888.00 2012-07-02 13:39:09.125 184 12473.25 45.60 54835.12 88888.00 2012-07-02 13:39:09.250 184 12473.12 45.58 54835.12 88888.00 2012-07-02 13:39:09.375 184 12473.15 45.58 54835.12 88888.00 2012-07-02 13:39:09.500 184 12473.17 45.58 54835.15 88888.00 2012-07-02 13:39:09.625 184 12473.12 45.58 54835.15 88888.00 2012-07-02 13:39:09.750 184 12473.08 45.58 54835.18 88888.00 2012-07-02 13:39:09.875 184 12473.02 45.60 54835.18 88888.00 2012-07-02 13:39:10.000 184 12472.95 45.60 54835.18 88888.00 2012-07-02 13:39:10.125 184 12472.92 45.55 54835.18 88888.00 2012-07-02 13:39:10.250 184 12472.95 45.52 54835.18 88888.00 2012-07-02 13:39:10.375 184 12472.98 45.50 54835.15 88888.00 2012-07-02 13:39:10.500 184 12473.02 45.52 54835.18 88888.00 2012-07-02 13:39:10.625 184 12472.98 45.55 54835.18 88888.00 2012-07-02 13:39:10.750 184 12472.88 45.52 54835.18 88888.00 2012-07-02 13:39:10.875 184 12472.80 45.52 54835.18 88888.00 2012-07-02 13:39:11.000 184 12472.77 45.50 54835.18 88888.00 2012-07-02 13:39:11.125 184 12472.73 45.50 54835.18 88888.00 2012-07-02 13:39:11.250 184 12472.65 45.48 54835.20 88888.00 2012-07-02 13:39:11.375 184 12472.60 45.48 54835.20 88888.00 2012-07-02 13:39:11.500 184 12472.55 45.48 54835.22 88888.00 2012-07-02 13:39:11.625 184 12472.52 45.48 54835.22 88888.00 2012-07-02 13:39:11.750 184 12472.52 45.50 54835.22 88888.00 2012-07-02 13:39:11.875 184 12472.50 45.48 54835.25 88888.00 2012-07-02 13:39:12.000 184 12472.50 45.48 54835.25 88888.00 2012-07-02 13:39:12.125 184 12472.45 45.48 54835.28 88888.00 2012-07-02 13:39:12.250 184 12472.42 45.45 54835.28 88888.00 2012-07-02 13:39:12.375 184 12472.40 45.40 54835.28 88888.00 2012-07-02 13:39:12.500 184 12472.45 45.40 54835.25 88888.00 2012-07-02 13:39:12.625 184 12472.48 45.38 54835.22 88888.00 2012-07-02 13:39:12.750 184 12472.45 45.35 54835.22 88888.00 2012-07-02 13:39:12.875 184 12472.45 45.30 54835.22 88888.00 2012-07-02 13:39:13.000 184 12472.45 45.27 54835.22 88888.00 2012-07-02 13:39:13.125 184 12472.50 45.27 54835.22 88888.00 2012-07-02 13:39:13.250 184 12472.48 45.27 54835.22 88888.00 2012-07-02 13:39:13.375 184 12472.52 45.23 54835.25 88888.00 2012-07-02 13:39:13.500 184 12472.60 45.25 54835.25 88888.00 2012-07-02 13:39:13.625 184 12472.62 45.27 54835.28 88888.00 2012-07-02 13:39:13.750 184 12472.62 45.25 54835.30 88888.00 2012-07-02 13:39:13.875 184 12472.60 45.25 54835.28 88888.00 2012-07-02 13:39:14.000 184 12472.62 45.20 54835.25 88888.00 2012-07-02 13:39:14.125 184 12472.67 45.17 54835.25 88888.00 2012-07-02 13:39:14.250 184 12472.67 45.17 54835.25 88888.00 2012-07-02 13:39:14.375 184 12472.65 45.17 54835.25 88888.00 2012-07-02 13:39:14.500 184 12472.65 45.17 54835.25 88888.00 2012-07-02 13:39:14.625 184 12472.62 45.17 54835.22 88888.00 2012-07-02 13:39:14.750 184 12472.62 45.17 54835.25 88888.00 2012-07-02 13:39:14.875 184 12472.62 45.15 54835.25 88888.00 2012-07-02 13:39:15.000 184 12472.60 45.15 54835.22 88888.00 2012-07-02 13:39:15.125 184 12472.60 45.15 54835.25 88888.00 2012-07-02 13:39:15.250 184 12472.60 45.20 54835.28 88888.00 2012-07-02 13:39:15.375 184 12472.65 45.17 54835.28 88888.00 2012-07-02 13:39:15.500 184 12472.58 45.20 54835.25 88888.00 2012-07-02 13:39:15.625 184 12472.55 45.23 54835.25 88888.00 2012-07-02 13:39:15.750 184 12472.55 45.23 54835.25 88888.00 2012-07-02 13:39:15.875 184 12472.52 45.20 54835.25 88888.00 2012-07-02 13:39:16.000 184 12472.55 45.23 54835.22 88888.00 2012-07-02 13:39:16.125 184 12472.50 45.23 54835.20 88888.00 2012-07-02 13:39:16.250 184 12472.40 45.23 54835.22 88888.00 2012-07-02 13:39:16.375 184 12472.45 45.23 54835.22 88888.00 2012-07-02 13:39:16.500 184 12472.45 45.25 54835.22 88888.00 2012-07-02 13:39:16.625 184 12472.50 45.25 54835.20 88888.00 2012-07-02 13:39:16.750 184 12472.50 45.25 54835.22 88888.00 2012-07-02 13:39:16.875 184 12472.42 45.27 54835.22 88888.00 2012-07-02 13:39:17.000 184 12472.35 45.25 54835.20 88888.00 2012-07-02 13:39:17.125 184 12472.35 45.25 54835.22 88888.00 2012-07-02 13:39:17.250 184 12472.35 45.30 54835.22 88888.00 2012-07-02 13:39:17.375 184 12472.35 45.30 54835.25 88888.00 2012-07-02 13:39:17.500 184 12472.27 45.33 54835.25 88888.00 2012-07-02 13:39:17.625 184 12472.25 45.33 54835.25 88888.00 2012-07-02 13:39:17.750 184 12472.30 45.33 54835.22 88888.00 2012-07-02 13:39:17.875 184 12472.33 45.33 54835.22 88888.00 2012-07-02 13:39:18.000 184 12472.33 45.33 54835.22 88888.00 2012-07-02 13:39:18.125 184 12472.33 45.33 54835.22 88888.00 2012-07-02 13:39:18.250 184 12472.30 45.33 54835.22 88888.00 2012-07-02 13:39:18.375 184 12472.27 45.33 54835.22 88888.00 2012-07-02 13:39:18.500 184 12472.25 45.33 54835.22 88888.00 2012-07-02 13:39:18.625 184 12472.25 45.33 54835.25 88888.00 2012-07-02 13:39:18.750 184 12472.15 45.33 54835.22 88888.00 2012-07-02 13:39:18.875 184 12472.10 45.30 54835.20 88888.00 2012-07-02 13:39:19.000 184 12472.10 45.33 54835.20 88888.00 2012-07-02 13:39:19.125 184 12472.12 45.35 54835.22 88888.00 2012-07-02 13:39:19.250 184 12472.10 45.30 54835.22 88888.00 2012-07-02 13:39:19.375 184 12472.10 45.33 54835.22 88888.00 2012-07-02 13:39:19.500 184 12472.15 45.35 54835.22 88888.00 2012-07-02 13:39:19.625 184 12472.15 45.38 54835.22 88888.00 2012-07-02 13:39:19.750 184 12472.08 45.33 54835.25 88888.00 2012-07-02 13:39:19.875 184 12472.05 45.33 54835.25 88888.00 2012-07-02 13:39:20.000 184 12472.02 45.33 54835.25 88888.00 2012-07-02 13:39:20.125 184 12471.98 45.35 54835.25 88888.00 2012-07-02 13:39:20.250 184 12471.95 45.33 54835.22 88888.00 2012-07-02 13:39:20.375 184 12472.00 45.30 54835.20 88888.00 2012-07-02 13:39:20.500 184 12472.02 45.27 54835.20 88888.00 2012-07-02 13:39:20.625 184 12472.00 45.30 54835.20 88888.00 2012-07-02 13:39:20.750 184 12471.98 45.33 54835.22 88888.00 2012-07-02 13:39:20.875 184 12472.02 45.30 54835.22 88888.00 2012-07-02 13:39:21.000 184 12472.02 45.33 54835.20 88888.00 2012-07-02 13:39:21.125 184 12471.95 45.33 54835.22 88888.00 2012-07-02 13:39:21.250 184 12471.88 45.33 54835.22 88888.00 2012-07-02 13:39:21.375 184 12471.88 45.30 54835.22 88888.00 2012-07-02 13:39:21.500 184 12471.88 45.30 54835.25 88888.00 2012-07-02 13:39:21.625 184 12471.88 45.27 54835.22 88888.00 2012-07-02 13:39:21.750 184 12471.88 45.27 54835.25 88888.00 2012-07-02 13:39:21.875 184 12471.88 45.27 54835.22 88888.00 2012-07-02 13:39:22.000 184 12471.88 45.27 54835.22 88888.00 2012-07-02 13:39:22.125 184 12471.85 45.30 54835.22 88888.00 2012-07-02 13:39:22.250 184 12471.77 45.30 54835.25 88888.00 2012-07-02 13:39:22.375 184 12471.75 45.33 54835.25 88888.00 2012-07-02 13:39:22.500 184 12471.73 45.33 54835.25 88888.00 2012-07-02 13:39:22.625 184 12471.75 45.30 54835.25 88888.00 2012-07-02 13:39:22.750 184 12471.75 45.33 54835.22 88888.00 2012-07-02 13:39:22.875 184 12471.73 45.35 54835.22 88888.00 2012-07-02 13:39:23.000 184 12471.73 45.35 54835.25 88888.00 2012-07-02 13:39:23.125 184 12471.73 45.40 54835.25 88888.00 2012-07-02 13:39:23.250 184 12471.70 45.42 54835.25 88888.00 2012-07-02 13:39:23.375 184 12471.75 45.45 54835.25 88888.00 2012-07-02 13:39:23.500 184 12471.73 45.50 54835.25 88888.00 2012-07-02 13:39:23.625 184 12471.73 45.52 54835.25 88888.00 2012-07-02 13:39:23.750 184 12471.73 45.55 54835.28 88888.00 2012-07-02 13:39:23.875 184 12471.70 45.55 54835.28 88888.00 2012-07-02 13:39:24.000 184 12471.67 45.62 54835.25 88888.00 2012-07-02 13:39:24.125 184 12471.65 45.62 54835.25 88888.00 2012-07-02 13:39:24.250 184 12471.65 45.65 54835.28 88888.00 2012-07-02 13:39:24.375 184 12471.62 45.67 54835.25 88888.00 2012-07-02 13:39:24.500 184 12471.62 45.73 54835.28 88888.00 2012-07-02 13:39:24.625 184 12471.62 45.77 54835.28 88888.00 2012-07-02 13:39:24.750 184 12471.60 45.77 54835.28 88888.00 2012-07-02 13:39:24.875 184 12471.60 45.85 54835.28 88888.00 2012-07-02 13:39:25.000 184 12471.60 45.85 54835.25 88888.00 2012-07-02 13:39:25.125 184 12471.62 45.85 54835.25 88888.00 2012-07-02 13:39:25.250 184 12471.58 45.90 54835.25 88888.00 2012-07-02 13:39:25.375 184 12471.62 45.98 54835.25 88888.00 2012-07-02 13:39:25.500 184 12471.70 46.00 54835.28 88888.00 2012-07-02 13:39:25.625 184 12471.70 46.00 54835.28 88888.00 2012-07-02 13:39:25.750 184 12471.65 46.02 54835.25 88888.00 2012-07-02 13:39:25.875 184 12471.60 46.02 54835.25 88888.00 2012-07-02 13:39:26.000 184 12471.60 46.05 54835.25 88888.00 2012-07-02 13:39:26.125 184 12471.52 46.10 54835.25 88888.00 2012-07-02 13:39:26.250 184 12471.42 46.12 54835.25 88888.00 2012-07-02 13:39:26.375 184 12471.48 46.15 54835.25 88888.00 2012-07-02 13:39:26.500 184 12471.50 46.17 54835.28 88888.00 2012-07-02 13:39:26.625 184 12471.55 46.23 54835.25 88888.00 2012-07-02 13:39:26.750 184 12471.58 46.23 54835.25 88888.00 2012-07-02 13:39:26.875 184 12471.50 46.25 54835.25 88888.00 2012-07-02 13:39:27.000 184 12471.48 46.27 54835.25 88888.00 2012-07-02 13:39:27.125 184 12471.52 46.30 54835.25 88888.00 2012-07-02 13:39:27.250 184 12471.50 46.33 54835.25 88888.00 2012-07-02 13:39:27.375 184 12471.42 46.35 54835.25 88888.00 2012-07-02 13:39:27.500 184 12471.38 46.38 54835.22 88888.00 2012-07-02 13:39:27.625 184 12471.35 46.40 54835.25 88888.00 2012-07-02 13:39:27.750 184 12471.33 46.42 54835.25 88888.00 2012-07-02 13:39:27.875 184 12471.33 46.45 54835.25 88888.00 2012-07-02 13:39:28.000 184 12471.38 46.48 54835.25 88888.00 2012-07-02 13:39:28.125 184 12471.42 46.50 54835.25 88888.00 2012-07-02 13:39:28.250 184 12471.42 46.52 54835.25 88888.00 2012-07-02 13:39:28.375 184 12471.38 46.52 54835.25 88888.00 2012-07-02 13:39:28.500 184 12471.35 46.55 54835.25 88888.00 2012-07-02 13:39:28.625 184 12471.33 46.55 54835.22 88888.00 2012-07-02 13:39:28.750 184 12471.33 46.58 54835.22 88888.00 2012-07-02 13:39:28.875 184 12471.33 46.60 54835.25 88888.00 2012-07-02 13:39:29.000 184 12471.25 46.62 54835.25 88888.00 2012-07-02 13:39:29.125 184 12471.17 46.62 54835.25 88888.00 2012-07-02 13:39:29.250 184 12471.17 46.62 54835.25 88888.00 2012-07-02 13:39:29.375 184 12471.23 46.65 54835.25 88888.00 2012-07-02 13:39:29.500 184 12471.25 46.67 54835.22 88888.00 2012-07-02 13:39:29.625 184 12471.20 46.65 54835.22 88888.00 2012-07-02 13:39:29.750 184 12471.17 46.65 54835.22 88888.00 2012-07-02 13:39:29.875 184 12471.20 46.62 54835.22 88888.00 2012-07-02 13:39:30.000 184 12471.17 46.65 54835.22 88888.00 2012-07-02 13:39:30.125 184 12471.12 46.67 54835.22 88888.00 2012-07-02 13:39:30.250 184 12471.10 46.65 54835.20 88888.00 2012-07-02 13:39:30.375 184 12471.17 46.67 54835.20 88888.00 2012-07-02 13:39:30.500 184 12471.17 46.70 54835.25 88888.00 2012-07-02 13:39:30.625 184 12471.17 46.73 54835.22 88888.00 2012-07-02 13:39:30.750 184 12471.15 46.67 54835.22 88888.00 2012-07-02 13:39:30.875 184 12471.08 46.62 54835.22 88888.00 2012-07-02 13:39:31.000 184 12471.05 46.65 54835.20 88888.00 2012-07-02 13:39:31.125 184 12471.10 46.67 54835.25 88888.00 2012-07-02 13:39:31.250 184 12471.10 46.70 54835.25 88888.00 2012-07-02 13:39:31.375 184 12471.10 46.67 54835.25 88888.00 2012-07-02 13:39:31.500 184 12471.10 46.67 54835.22 88888.00 2012-07-02 13:39:31.625 184 12471.15 46.67 54835.22 88888.00 2012-07-02 13:39:31.750 184 12471.20 46.67 54835.22 88888.00 2012-07-02 13:39:31.875 184 12471.17 46.67 54835.22 88888.00 2012-07-02 13:39:32.000 184 12471.17 46.67 54835.20 88888.00 2012-07-02 13:39:32.125 184 12471.23 46.67 54835.20 88888.00 2012-07-02 13:39:32.250 184 12471.17 46.65 54835.20 88888.00 2012-07-02 13:39:32.375 184 12471.20 46.62 54835.20 88888.00 2012-07-02 13:39:32.500 184 12471.23 46.65 54835.20 88888.00 2012-07-02 13:39:32.625 184 12471.25 46.67 54835.22 88888.00 2012-07-02 13:39:32.750 184 12471.25 46.65 54835.22 88888.00 2012-07-02 13:39:32.875 184 12471.23 46.62 54835.20 88888.00 2012-07-02 13:39:33.000 184 12471.23 46.62 54835.22 88888.00 2012-07-02 13:39:33.125 184 12471.23 46.65 54835.22 88888.00 2012-07-02 13:39:33.250 184 12471.23 46.60 54835.25 88888.00 2012-07-02 13:39:33.375 184 12471.25 46.62 54835.25 88888.00 2012-07-02 13:39:33.500 184 12471.25 46.60 54835.25 88888.00 2012-07-02 13:39:33.625 184 12471.25 46.60 54835.25 88888.00 2012-07-02 13:39:33.750 184 12471.27 46.62 54835.25 88888.00 2012-07-02 13:39:33.875 184 12471.27 46.65 54835.22 88888.00 2012-07-02 13:39:34.000 184 12471.25 46.65 54835.22 88888.00 2012-07-02 13:39:34.125 184 12471.33 46.62 54835.22 88888.00 2012-07-02 13:39:34.250 184 12471.30 46.58 54835.25 88888.00 2012-07-02 13:39:34.375 184 12471.35 46.58 54835.22 88888.00 2012-07-02 13:39:34.500 184 12471.35 46.60 54835.25 88888.00 2012-07-02 13:39:34.625 184 12471.27 46.60 54835.25 88888.00 2012-07-02 13:39:34.750 184 12471.27 46.58 54835.22 88888.00 2012-07-02 13:39:34.875 184 12471.27 46.58 54835.22 88888.00 2012-07-02 13:39:35.000 184 12471.30 46.58 54835.22 88888.00 2012-07-02 13:39:35.125 184 12471.30 46.58 54835.22 88888.00 2012-07-02 13:39:35.250 184 12471.35 46.58 54835.22 88888.00 2012-07-02 13:39:35.375 184 12471.42 46.58 54835.25 88888.00 2012-07-02 13:39:35.500 184 12471.45 46.58 54835.25 88888.00 2012-07-02 13:39:35.625 184 12471.48 46.58 54835.25 88888.00 2012-07-02 13:39:35.750 184 12471.50 46.55 54835.25 88888.00 2012-07-02 13:39:35.875 184 12471.55 46.52 54835.25 88888.00 2012-07-02 13:39:36.000 184 12471.55 46.55 54835.22 88888.00 2012-07-02 13:39:36.125 184 12471.50 46.55 54835.25 88888.00 2012-07-02 13:39:36.250 184 12471.50 46.52 54835.25 88888.00 2012-07-02 13:39:36.375 184 12471.55 46.50 54835.25 88888.00 2012-07-02 13:39:36.500 184 12471.55 46.48 54835.22 88888.00 2012-07-02 13:39:36.625 184 12471.62 46.48 54835.22 88888.00 2012-07-02 13:39:36.750 184 12471.62 46.48 54835.22 88888.00 2012-07-02 13:39:36.875 184 12471.65 46.48 54835.25 88888.00 2012-07-02 13:39:37.000 184 12471.65 46.45 54835.25 88888.00 2012-07-02 13:39:37.125 184 12471.65 46.45 54835.25 88888.00 2012-07-02 13:39:37.250 184 12471.67 46.40 54835.25 88888.00 2012-07-02 13:39:37.375 184 12471.75 46.42 54835.25 88888.00 2012-07-02 13:39:37.500 184 12471.73 46.42 54835.22 88888.00 2012-07-02 13:39:37.625 184 12471.70 46.45 54835.22 88888.00 2012-07-02 13:39:37.750 184 12471.67 46.45 54835.22 88888.00 2012-07-02 13:39:37.875 184 12471.75 46.45 54835.22 88888.00 2012-07-02 13:39:38.000 184 12471.80 46.42 54835.20 88888.00 2012-07-02 13:39:38.125 184 12471.83 46.42 54835.25 88888.00 2012-07-02 13:39:38.250 184 12471.88 46.45 54835.22 88888.00 2012-07-02 13:39:38.375 184 12471.98 46.45 54835.22 88888.00 2012-07-02 13:39:38.500 184 12472.00 46.42 54835.20 88888.00 2012-07-02 13:39:38.625 184 12472.02 46.48 54835.22 88888.00 2012-07-02 13:39:38.750 184 12472.02 46.52 54835.22 88888.00 2012-07-02 13:39:38.875 184 12472.08 46.52 54835.22 88888.00 2012-07-02 13:39:39.000 184 12472.10 46.52 54835.22 88888.00 2012-07-02 13:39:39.125 184 12472.05 46.52 54835.22 88888.00 2012-07-02 13:39:39.250 184 12471.98 46.52 54835.25 88888.00 2012-07-02 13:39:39.375 184 12471.98 46.58 54835.28 88888.00 2012-07-02 13:39:39.500 184 12471.92 46.58 54835.22 88888.00 2012-07-02 13:39:39.625 184 12471.85 46.62 54835.22 88888.00 2012-07-02 13:39:39.750 184 12471.88 46.67 54835.25 88888.00 2012-07-02 13:39:39.875 184 12471.90 46.67 54835.25 88888.00 2012-07-02 13:39:40.000 184 12471.83 46.70 54835.25 88888.00 2012-07-02 13:39:40.125 184 12471.85 46.73 54835.25 88888.00 2012-07-02 13:39:40.250 184 12471.88 46.73 54835.25 88888.00 2012-07-02 13:39:40.375 184 12471.92 46.75 54835.22 88888.00 2012-07-02 13:39:40.500 184 12471.90 46.80 54835.25 88888.00 2012-07-02 13:39:40.625 184 12471.80 46.80 54835.25 88888.00 2012-07-02 13:39:40.750 184 12471.73 46.80 54835.25 88888.00 2012-07-02 13:39:40.875 184 12471.73 46.80 54835.25 88888.00 2012-07-02 13:39:41.000 184 12471.77 46.80 54835.20 88888.00 2012-07-02 13:39:41.125 184 12471.77 46.80 54835.22 88888.00 2012-07-02 13:39:41.250 184 12471.70 46.83 54835.25 88888.00 2012-07-02 13:39:41.375 184 12471.67 46.83 54835.22 88888.00 2012-07-02 13:39:41.500 184 12471.67 46.83 54835.25 88888.00 2012-07-02 13:39:41.625 184 12471.70 46.83 54835.30 88888.00 2012-07-02 13:39:41.750 184 12471.70 46.80 54835.28 88888.00 2012-07-02 13:39:41.875 184 12471.70 46.77 54835.25 88888.00 2012-07-02 13:39:42.000 184 12471.67 46.75 54835.25 88888.00 2012-07-02 13:39:42.125 184 12471.65 46.77 54835.28 88888.00 2012-07-02 13:39:42.250 184 12471.62 46.75 54835.25 88888.00 2012-07-02 13:39:42.375 184 12471.65 46.75 54835.25 88888.00 2012-07-02 13:39:42.500 184 12471.62 46.70 54835.28 88888.00 2012-07-02 13:39:42.625 184 12471.55 46.67 54835.28 88888.00 2012-07-02 13:39:42.750 184 12471.50 46.70 54835.28 88888.00 2012-07-02 13:39:42.875 184 12471.50 46.75 54835.30 88888.00 2012-07-02 13:39:43.000 184 12471.52 46.75 54835.30 88888.00 2012-07-02 13:39:43.125 184 12471.48 46.75 54835.30 88888.00 2012-07-02 13:39:43.250 184 12471.40 46.73 54835.32 88888.00 2012-07-02 13:39:43.375 184 12471.40 46.73 54835.32 88888.00 2012-07-02 13:39:43.500 184 12471.42 46.75 54835.35 88888.00 2012-07-02 13:39:43.625 184 12471.40 46.77 54835.32 88888.00 2012-07-02 13:39:43.750 184 12471.30 46.80 54835.35 88888.00 2012-07-02 13:39:43.875 184 12471.20 46.75 54835.35 88888.00 2012-07-02 13:39:44.000 184 12471.15 46.73 54835.35 88888.00 2012-07-02 13:39:44.125 184 12471.15 46.70 54835.35 88888.00 2012-07-02 13:39:44.250 184 12471.10 46.75 54835.38 88888.00 2012-07-02 13:39:44.375 184 12471.17 46.75 54835.40 88888.00 2012-07-02 13:39:44.500 184 12471.23 46.75 54835.40 88888.00 2012-07-02 13:39:44.625 184 12471.20 46.75 54835.38 88888.00 2012-07-02 13:39:44.750 184 12471.20 46.77 54835.40 88888.00 2012-07-02 13:39:44.875 184 12471.27 46.75 54835.40 88888.00 2012-07-02 13:39:45.000 184 12471.23 46.73 54835.38 88888.00 2012-07-02 13:39:45.125 184 12471.23 46.73 54835.40 88888.00 2012-07-02 13:39:45.250 184 12471.20 46.75 54835.40 88888.00 2012-07-02 13:39:45.375 184 12471.20 46.77 54835.43 88888.00 2012-07-02 13:39:45.500 184 12471.17 46.80 54835.43 88888.00 2012-07-02 13:39:45.625 184 12471.15 46.77 54835.43 88888.00 2012-07-02 13:39:45.750 184 12471.15 46.80 54835.43 88888.00 2012-07-02 13:39:45.875 184 12471.20 46.83 54835.40 88888.00 2012-07-02 13:39:46.000 184 12471.20 46.83 54835.43 88888.00 2012-07-02 13:39:46.125 184 12471.12 46.83 54835.43 88888.00 2012-07-02 13:39:46.250 184 12471.00 46.80 54835.43 88888.00 2012-07-02 13:39:46.375 184 12471.05 46.80 54835.43 88888.00 2012-07-02 13:39:46.500 184 12471.12 46.83 54835.43 88888.00 2012-07-02 13:39:46.625 184 12471.15 46.85 54835.40 88888.00 2012-07-02 13:39:46.750 184 12471.10 46.83 54835.43 88888.00 2012-07-02 13:39:46.875 184 12471.05 46.85 54835.43 88888.00 2012-07-02 13:39:47.000 184 12471.05 46.88 54835.43 88888.00 2012-07-02 13:39:47.125 184 12471.05 46.85 54835.45 88888.00 2012-07-02 13:39:47.250 184 12470.98 46.85 54835.47 88888.00 2012-07-02 13:39:47.375 184 12470.92 46.88 54835.47 88888.00 2012-07-02 13:39:47.500 184 12470.90 46.85 54835.47 88888.00 2012-07-02 13:39:47.625 184 12470.90 46.85 54835.47 88888.00 2012-07-02 13:39:47.750 184 12470.90 46.83 54835.50 88888.00 2012-07-02 13:39:47.875 184 12470.92 46.85 54835.50 88888.00 2012-07-02 13:39:48.000 184 12470.90 46.83 54835.47 88888.00 2012-07-02 13:39:48.125 184 12470.92 46.80 54835.47 88888.00 2012-07-02 13:39:48.250 184 12470.88 46.80 54835.50 88888.00 2012-07-02 13:39:48.375 184 12470.90 46.83 54835.53 88888.00 2012-07-02 13:39:48.500 184 12470.92 46.80 54835.53 88888.00 2012-07-02 13:39:48.625 184 12470.92 46.77 54835.50 88888.00 2012-07-02 13:39:48.750 184 12470.95 46.77 54835.47 88888.00 2012-07-02 13:39:48.875 184 12470.98 46.77 54835.47 88888.00 2012-07-02 13:39:49.000 184 12471.02 46.77 54835.47 88888.00 2012-07-02 13:39:49.125 184 12471.05 46.77 54835.47 88888.00 2012-07-02 13:39:49.250 184 12471.10 46.75 54835.50 88888.00 2012-07-02 13:39:49.375 184 12471.12 46.75 54835.50 88888.00 2012-07-02 13:39:49.500 184 12471.10 46.70 54835.50 88888.00 2012-07-02 13:39:49.625 184 12471.10 46.67 54835.53 88888.00 2012-07-02 13:39:49.750 184 12471.12 46.67 54835.50 88888.00 2012-07-02 13:39:49.875 184 12471.10 46.65 54835.50 88888.00 2012-07-02 13:39:50.000 184 12471.10 46.60 54835.47 88888.00 2012-07-02 13:39:50.125 184 12471.10 46.62 54835.47 88888.00 2012-07-02 13:39:50.250 184 12471.08 46.60 54835.53 88888.00 2012-07-02 13:39:50.375 184 12471.08 46.60 54835.53 88888.00 2012-07-02 13:39:50.500 184 12471.12 46.58 54835.50 88888.00 2012-07-02 13:39:50.625 184 12471.17 46.58 54835.50 88888.00 2012-07-02 13:39:50.750 184 12471.20 46.60 54835.55 88888.00 2012-07-02 13:39:50.875 184 12471.15 46.55 54835.55 88888.00 2012-07-02 13:39:51.000 184 12471.12 46.55 54835.53 88888.00 2012-07-02 13:39:51.125 184 12471.12 46.55 54835.53 88888.00 2012-07-02 13:39:51.250 184 12471.15 46.58 54835.55 88888.00 2012-07-02 13:39:51.375 184 12471.25 46.58 54835.55 88888.00 2012-07-02 13:39:51.500 184 12471.23 46.62 54835.55 88888.00 2012-07-02 13:39:51.625 184 12471.17 46.62 54835.55 88888.00 2012-07-02 13:39:51.750 184 12471.17 46.60 54835.55 88888.00 2012-07-02 13:39:51.875 184 12471.20 46.60 54835.53 88888.00 2012-07-02 13:39:52.000 184 12471.20 46.62 54835.53 88888.00 2012-07-02 13:39:52.125 184 12471.25 46.62 54835.55 88888.00 2012-07-02 13:39:52.250 184 12471.25 46.58 54835.55 88888.00 2012-07-02 13:39:52.375 184 12471.27 46.58 54835.55 88888.00 2012-07-02 13:39:52.500 184 12471.25 46.58 54835.53 88888.00 2012-07-02 13:39:52.625 184 12471.25 46.58 54835.53 88888.00 2012-07-02 13:39:52.750 184 12471.27 46.60 54835.53 88888.00 2012-07-02 13:39:52.875 184 12471.27 46.62 54835.55 88888.00 2012-07-02 13:39:53.000 184 12471.33 46.60 54835.53 88888.00 2012-07-02 13:39:53.125 184 12471.38 46.60 54835.53 88888.00 2012-07-02 13:39:53.250 184 12471.40 46.65 54835.53 88888.00 2012-07-02 13:39:53.375 184 12471.35 46.65 54835.47 88888.00 2012-07-02 13:39:53.500 184 12471.38 46.65 54835.47 88888.00 2012-07-02 13:39:53.625 184 12471.50 46.67 54835.47 88888.00 2012-07-02 13:39:53.750 184 12471.48 46.67 54835.47 88888.00 2012-07-02 13:39:53.875 184 12471.48 46.65 54835.45 88888.00 2012-07-02 13:39:54.000 184 12471.50 46.67 54835.45 88888.00 2012-07-02 13:39:54.125 184 12471.58 46.70 54835.50 88888.00 2012-07-02 13:39:54.250 184 12471.58 46.73 54835.50 88888.00 2012-07-02 13:39:54.375 184 12471.60 46.73 54835.50 88888.00 2012-07-02 13:39:54.500 184 12471.55 46.75 54835.50 88888.00 2012-07-02 13:39:54.625 184 12471.62 46.77 54835.47 88888.00 2012-07-02 13:39:54.750 184 12471.65 46.80 54835.50 88888.00 2012-07-02 13:39:54.875 184 12471.67 46.80 54835.47 88888.00 2012-07-02 13:39:55.000 184 12471.70 46.80 54835.47 88888.00 2012-07-02 13:39:55.125 184 12471.73 46.80 54835.47 88888.00 2012-07-02 13:39:55.250 184 12471.75 46.77 54835.45 88888.00 2012-07-02 13:39:55.375 184 12471.80 46.80 54835.45 88888.00 2012-07-02 13:39:55.500 184 12471.77 46.80 54835.45 88888.00 2012-07-02 13:39:55.625 184 12471.73 46.80 54835.45 88888.00 2012-07-02 13:39:55.750 184 12471.70 46.80 54835.45 88888.00 2012-07-02 13:39:55.875 184 12471.73 46.80 54835.45 88888.00 2012-07-02 13:39:56.000 184 12471.73 46.80 54835.43 88888.00 2012-07-02 13:39:56.125 184 12471.73 46.80 54835.43 88888.00 2012-07-02 13:39:56.250 184 12471.70 46.77 54835.40 88888.00 2012-07-02 13:39:56.375 184 12471.70 46.77 54835.40 88888.00 2012-07-02 13:39:56.500 184 12471.65 46.80 54835.40 88888.00 2012-07-02 13:39:56.625 184 12471.73 46.77 54835.40 88888.00 2012-07-02 13:39:56.750 184 12471.88 46.80 54835.35 88888.00 2012-07-02 13:39:56.875 184 12471.88 46.80 54835.35 88888.00 2012-07-02 13:39:57.000 184 12471.90 46.77 54835.35 88888.00 2012-07-02 13:39:57.125 184 12471.88 46.73 54835.38 88888.00 2012-07-02 13:39:57.250 184 12471.90 46.73 54835.35 88888.00 2012-07-02 13:39:57.375 184 12471.90 46.70 54835.35 88888.00 2012-07-02 13:39:57.500 184 12471.92 46.73 54835.35 88888.00 2012-07-02 13:39:57.625 184 12471.92 46.73 54835.35 88888.00 2012-07-02 13:39:57.750 184 12471.92 46.73 54835.38 88888.00 2012-07-02 13:39:57.875 184 12471.95 46.70 54835.40 88888.00 2012-07-02 13:39:58.000 184 12472.02 46.65 54835.38 88888.00 2012-07-02 13:39:58.125 184 12472.05 46.60 54835.35 88888.00 2012-07-02 13:39:58.250 184 12472.00 46.60 54835.38 88888.00 2012-07-02 13:39:58.375 184 12472.08 46.65 54835.38 88888.00 2012-07-02 13:39:58.500 184 12472.15 46.65 54835.38 88888.00 2012-07-02 13:39:58.625 184 12472.23 46.62 54835.38 88888.00 2012-07-02 13:39:58.750 184 12472.20 46.55 54835.38 88888.00 2012-07-02 13:39:58.875 184 12472.15 46.55 54835.38 88888.00 2012-07-02 13:39:59.000 184 12472.17 46.55 54835.35 88888.00 2012-07-02 13:39:59.125 184 12472.15 46.55 54835.38 88888.00 2012-07-02 13:39:59.250 184 12472.10 46.52 54835.35 88888.00 2012-07-02 13:39:59.375 184 12472.10 46.48 54835.35 88888.00 2012-07-02 13:39:59.500 184 12472.17 46.45 54835.35 88888.00 2012-07-02 13:39:59.625 184 12472.23 46.48 54835.35 88888.00 2012-07-02 13:39:59.750 184 12472.20 46.45 54835.32 88888.00 2012-07-02 13:39:59.875 184 12472.12 46.42 54835.32 88888.00 2012-07-02 13:40:00.000 184 12472.20 46.45 54835.32 88888.00 2012-07-02 13:40:00.125 184 12472.23 46.45 54835.38 88888.00 2012-07-02 13:40:00.250 184 12472.27 46.42 54835.35 88888.00 2012-07-02 13:40:00.375 184 12472.30 46.48 54835.38 88888.00 2012-07-02 13:40:00.500 184 12472.27 46.45 54835.38 88888.00 2012-07-02 13:40:00.625 184 12472.27 46.42 54835.35 88888.00 2012-07-02 13:40:00.750 184 12472.38 46.40 54835.32 88888.00 2012-07-02 13:40:00.875 184 12472.42 46.40 54835.32 88888.00 2012-07-02 13:40:01.000 184 12472.40 46.40 54835.32 88888.00 2012-07-02 13:40:01.125 184 12472.40 46.45 54835.32 88888.00 2012-07-02 13:40:01.250 184 12472.40 46.48 54835.35 88888.00 2012-07-02 13:40:01.375 184 12472.50 46.50 54835.35 88888.00 2012-07-02 13:40:01.500 184 12472.48 46.50 54835.35 88888.00 2012-07-02 13:40:01.625 184 12472.42 46.50 54835.32 88888.00 2012-07-02 13:40:01.750 184 12472.38 46.55 54835.35 88888.00 2012-07-02 13:40:01.875 184 12472.33 46.58 54835.32 88888.00 2012-07-02 13:40:02.000 184 12472.35 46.65 54835.35 88888.00 2012-07-02 13:40:02.125 184 12472.45 46.67 54835.35 88888.00 2012-07-02 13:40:02.250 184 12472.45 46.67 54835.35 88888.00 2012-07-02 13:40:02.375 184 12472.50 46.73 54835.35 88888.00 2012-07-02 13:40:02.500 184 12472.50 46.77 54835.35 88888.00 2012-07-02 13:40:02.625 184 12472.45 46.80 54835.35 88888.00 2012-07-02 13:40:02.750 184 12472.42 46.83 54835.35 88888.00 2012-07-02 13:40:02.875 184 12472.45 46.83 54835.38 88888.00 2012-07-02 13:40:03.000 184 12472.40 46.88 54835.35 88888.00 2012-07-02 13:40:03.125 184 12472.38 46.90 54835.35 88888.00 2012-07-02 13:40:03.250 184 12472.35 46.92 54835.35 88888.00 2012-07-02 13:40:03.375 184 12472.35 46.95 54835.32 88888.00 2012-07-02 13:40:03.500 184 12472.27 47.00 54835.32 88888.00 2012-07-02 13:40:03.625 184 12472.25 47.05 54835.32 88888.00 2012-07-02 13:40:03.750 184 12472.23 47.05 54835.32 88888.00 2012-07-02 13:40:03.875 184 12472.20 47.02 54835.32 88888.00 2012-07-02 13:40:04.000 184 12472.15 47.08 54835.32 88888.00 2012-07-02 13:40:04.125 184 12472.15 47.10 54835.35 88888.00 2012-07-02 13:40:04.250 184 12472.10 47.12 54835.38 88888.00 2012-07-02 13:40:04.375 184 12472.10 47.15 54835.38 88888.00 2012-07-02 13:40:04.500 184 12472.05 47.12 54835.38 88888.00 2012-07-02 13:40:04.625 184 12472.02 47.15 54835.35 88888.00 2012-07-02 13:40:04.750 184 12471.98 47.17 54835.38 88888.00 2012-07-02 13:40:04.875 184 12471.92 47.12 54835.38 88888.00 2012-07-02 13:40:05.000 184 12471.88 47.12 54835.35 88888.00 2012-07-02 13:40:05.125 184 12471.92 47.15 54835.38 88888.00 2012-07-02 13:40:05.250 184 12471.98 47.20 54835.38 88888.00 2012-07-02 13:40:05.375 184 12472.00 47.20 54835.38 88888.00 2012-07-02 13:40:05.500 184 12471.92 47.20 54835.38 88888.00 2012-07-02 13:40:05.625 184 12471.90 47.23 54835.38 88888.00 2012-07-02 13:40:05.750 184 12471.83 47.23 54835.35 88888.00 2012-07-02 13:40:05.875 184 12471.75 47.20 54835.38 88888.00 2012-07-02 13:40:06.000 184 12471.75 47.20 54835.38 88888.00 2012-07-02 13:40:06.125 184 12471.73 47.17 54835.40 88888.00 2012-07-02 13:40:06.250 184 12471.65 47.15 54835.40 88888.00 2012-07-02 13:40:06.375 184 12471.62 47.15 54835.40 88888.00 2012-07-02 13:40:06.500 184 12471.62 47.15 54835.40 88888.00 2012-07-02 13:40:06.625 184 12471.58 47.12 54835.40 88888.00 2012-07-02 13:40:06.750 184 12471.52 47.15 54835.40 88888.00 2012-07-02 13:40:06.875 184 12471.48 47.12 54835.40 88888.00 2012-07-02 13:40:07.000 184 12471.45 47.10 54835.43 88888.00 2012-07-02 13:40:07.125 184 12471.45 47.08 54835.45 88888.00 2012-07-02 13:40:07.250 184 12471.35 47.08 54835.45 88888.00 2012-07-02 13:40:07.375 184 12471.33 47.08 54835.43 88888.00 2012-07-02 13:40:07.500 184 12471.35 47.05 54835.40 88888.00 2012-07-02 13:40:07.625 184 12471.38 47.05 54835.43 88888.00 2012-07-02 13:40:07.750 184 12471.35 47.08 54835.43 88888.00 2012-07-02 13:40:07.875 184 12471.25 47.08 54835.45 88888.00 2012-07-02 13:40:08.000 184 12471.25 47.10 54835.45 88888.00 2012-07-02 13:40:08.125 184 12471.33 47.08 54835.45 88888.00 2012-07-02 13:40:08.250 184 12471.25 47.05 54835.45 88888.00 2012-07-02 13:40:08.375 184 12471.23 47.02 54835.45 88888.00 2012-07-02 13:40:08.500 184 12471.30 47.05 54835.45 88888.00 2012-07-02 13:40:08.625 184 12471.33 47.08 54835.45 88888.00 2012-07-02 13:40:08.750 184 12471.35 47.05 54835.45 88888.00 2012-07-02 13:40:08.875 184 12471.30 47.05 54835.43 88888.00 2012-07-02 13:40:09.000 184 12471.25 47.05 54835.45 88888.00 2012-07-02 13:40:09.125 184 12471.27 47.05 54835.47 88888.00 2012-07-02 13:40:09.250 184 12471.27 47.08 54835.47 88888.00 2012-07-02 13:40:09.375 184 12471.35 47.10 54835.47 88888.00 2012-07-02 13:40:09.500 184 12471.40 47.08 54835.45 88888.00 2012-07-02 13:40:09.625 184 12471.38 47.05 54835.45 88888.00 2012-07-02 13:40:09.750 184 12471.38 47.10 54835.50 88888.00 2012-07-02 13:40:09.875 184 12471.38 47.12 54835.50 88888.00 2012-07-02 13:40:10.000 184 12471.35 47.12 54835.50 88888.00 2012-07-02 13:40:10.125 184 12471.35 47.17 54835.50 88888.00 2012-07-02 13:40:10.250 184 12471.27 47.12 54835.50 88888.00 2012-07-02 13:40:10.375 184 12471.27 47.17 54835.47 88888.00 2012-07-02 13:40:10.500 184 12471.17 47.20 54835.47 88888.00 2012-07-02 13:40:10.625 184 12471.10 47.23 54835.50 88888.00 2012-07-02 13:40:10.750 184 12471.15 47.23 54835.47 88888.00 2012-07-02 13:40:10.875 184 12471.20 47.25 54835.50 88888.00 2012-07-02 13:40:11.000 184 12471.20 47.25 54835.47 88888.00 2012-07-02 13:40:11.125 184 12471.10 47.23 54835.47 88888.00 2012-07-02 13:40:11.250 184 12471.02 47.27 54835.47 88888.00 2012-07-02 13:40:11.375 184 12471.10 47.30 54835.47 88888.00 2012-07-02 13:40:11.500 184 12471.10 47.35 54835.47 88888.00 2012-07-02 13:40:11.625 184 12471.05 47.40 54835.47 88888.00 2012-07-02 13:40:11.750 184 12471.05 47.42 54835.47 88888.00 2012-07-02 13:40:11.875 184 12471.15 47.40 54835.45 88888.00 2012-07-02 13:40:12.000 184 12471.15 47.40 54835.43 88888.00 2012-07-02 13:40:12.125 184 12471.15 47.42 54835.45 88888.00 2012-07-02 13:40:12.250 184 12471.10 47.42 54835.47 88888.00 2012-07-02 13:40:12.375 184 12471.12 47.45 54835.47 88888.00 2012-07-02 13:40:12.500 184 12471.10 47.42 54835.45 88888.00 2012-07-02 13:40:12.625 184 12471.05 47.48 54835.47 88888.00 2012-07-02 13:40:12.750 184 12471.08 47.48 54835.47 88888.00 2012-07-02 13:40:12.875 184 12471.15 47.48 54835.45 88888.00 2012-07-02 13:40:13.000 184 12471.17 47.52 54835.45 88888.00 2012-07-02 13:40:13.125 184 12471.12 47.52 54835.45 88888.00 2012-07-02 13:40:13.250 184 12471.02 47.52 54835.45 88888.00 2012-07-02 13:40:13.375 184 12470.98 47.52 54835.45 88888.00 2012-07-02 13:40:13.500 184 12470.98 47.50 54835.43 88888.00 2012-07-02 13:40:13.625 184 12471.00 47.52 54835.43 88888.00 2012-07-02 13:40:13.750 184 12471.02 47.55 54835.43 88888.00 2012-07-02 13:40:13.875 184 12471.00 47.55 54835.45 88888.00 2012-07-02 13:40:14.000 184 12471.00 47.55 54835.43 88888.00 2012-07-02 13:40:14.125 184 12470.92 47.58 54835.45 88888.00 2012-07-02 13:40:14.250 184 12470.90 47.50 54835.43 88888.00 2012-07-02 13:40:14.375 184 12470.98 47.55 54835.40 88888.00 2012-07-02 13:40:14.500 184 12470.92 47.60 54835.43 88888.00 2012-07-02 13:40:14.625 184 12470.85 47.60 54835.40 88888.00 2012-07-02 13:40:14.750 184 12470.85 47.60 54835.38 88888.00 2012-07-02 13:40:14.875 184 12470.85 47.62 54835.40 88888.00 2012-07-02 13:40:15.000 184 12470.85 47.62 54835.38 88888.00 2012-07-02 13:40:15.125 184 12470.83 47.65 54835.43 88888.00 2012-07-02 13:40:15.250 184 12470.73 47.70 54835.43 88888.00 2012-07-02 13:40:15.375 184 12470.67 47.70 54835.43 88888.00 2012-07-02 13:40:15.500 184 12470.70 47.67 54835.38 88888.00 2012-07-02 13:40:15.625 184 12470.70 47.62 54835.35 88888.00 2012-07-02 13:40:15.750 184 12470.70 47.67 54835.38 88888.00 2012-07-02 13:40:15.875 184 12470.73 47.70 54835.38 88888.00 2012-07-02 13:40:16.000 184 12470.80 47.70 54835.38 88888.00 2012-07-02 13:40:16.125 184 12470.90 47.70 54835.38 88888.00 2012-07-02 13:40:16.250 184 12470.85 47.70 54835.38 88888.00 2012-07-02 13:40:16.375 184 12470.83 47.70 54835.35 88888.00 2012-07-02 13:40:16.500 184 12470.85 47.70 54835.35 88888.00 2012-07-02 13:40:16.625 184 12470.85 47.70 54835.38 88888.00 2012-07-02 13:40:16.750 184 12470.80 47.67 54835.35 88888.00 2012-07-02 13:40:16.875 184 12470.73 47.73 54835.35 88888.00 2012-07-02 13:40:17.000 184 12470.75 47.75 54835.35 88888.00 2012-07-02 13:40:17.125 184 12470.80 47.80 54835.35 88888.00 2012-07-02 13:40:17.250 184 12470.77 47.80 54835.32 88888.00 2012-07-02 13:40:17.375 184 12470.77 47.83 54835.30 88888.00 2012-07-02 13:40:17.500 184 12470.75 47.83 54835.30 88888.00 2012-07-02 13:40:17.625 184 12470.75 47.80 54835.32 88888.00 2012-07-02 13:40:17.750 184 12470.75 47.80 54835.30 88888.00 2012-07-02 13:40:17.875 184 12470.70 47.83 54835.30 88888.00 2012-07-02 13:40:18.000 184 12470.70 47.85 54835.30 88888.00 2012-07-02 13:40:18.125 184 12470.75 47.85 54835.28 88888.00 2012-07-02 13:40:18.250 184 12470.70 47.85 54835.28 88888.00 2012-07-02 13:40:18.375 184 12470.67 47.88 54835.25 88888.00 2012-07-02 13:40:18.500 184 12470.67 47.88 54835.25 88888.00 2012-07-02 13:40:18.625 184 12470.67 47.88 54835.25 88888.00 2012-07-02 13:40:18.750 184 12470.67 47.90 54835.25 88888.00 2012-07-02 13:40:18.875 184 12470.58 47.95 54835.25 88888.00 2012-07-02 13:40:19.000 184 12470.52 47.98 54835.25 88888.00 2012-07-02 13:40:19.125 184 12470.50 47.98 54835.25 88888.00 2012-07-02 13:40:19.250 184 12470.45 47.95 54835.25 88888.00 2012-07-02 13:40:19.375 184 12470.40 47.95 54835.25 88888.00 2012-07-02 13:40:19.500 184 12470.42 47.98 54835.22 88888.00 2012-07-02 13:40:19.625 184 12470.45 47.98 54835.22 88888.00 2012-07-02 13:40:19.750 184 12470.42 48.00 54835.22 88888.00 2012-07-02 13:40:19.875 184 12470.45 48.00 54835.25 88888.00 2012-07-02 13:40:20.000 184 12470.42 47.98 54835.22 88888.00 2012-07-02 13:40:20.125 184 12470.42 47.98 54835.22 88888.00 2012-07-02 13:40:20.250 184 12470.40 47.98 54835.25 88888.00 2012-07-02 13:40:20.375 184 12470.38 48.00 54835.22 88888.00 2012-07-02 13:40:20.500 184 12470.30 48.00 54835.22 88888.00 2012-07-02 13:40:20.625 184 12470.25 47.98 54835.22 88888.00 2012-07-02 13:40:20.750 184 12470.23 47.95 54835.20 88888.00 2012-07-02 13:40:20.875 184 12470.20 47.98 54835.20 88888.00 2012-07-02 13:40:21.000 184 12470.15 47.95 54835.20 88888.00 2012-07-02 13:40:21.125 184 12470.17 47.95 54835.20 88888.00 2012-07-02 13:40:21.250 184 12470.12 47.88 54835.20 88888.00 2012-07-02 13:40:21.375 184 12470.12 47.90 54835.18 88888.00 2012-07-02 13:40:21.500 184 12470.17 47.88 54835.20 88888.00 2012-07-02 13:40:21.625 184 12470.15 47.85 54835.18 88888.00 2012-07-02 13:40:21.750 184 12470.15 47.88 54835.20 88888.00 2012-07-02 13:40:21.875 184 12470.15 47.85 54835.18 88888.00 2012-07-02 13:40:22.000 184 12470.20 47.83 54835.15 88888.00 2012-07-02 13:40:22.125 184 12470.12 47.77 54835.18 88888.00 2012-07-02 13:40:22.250 184 12470.10 47.77 54835.20 88888.00 2012-07-02 13:40:22.375 184 12470.08 47.77 54835.20 88888.00 2012-07-02 13:40:22.500 184 12470.05 47.67 54835.15 88888.00 2012-07-02 13:40:22.625 184 12470.12 47.67 54835.15 88888.00 2012-07-02 13:40:22.750 184 12470.10 47.67 54835.15 88888.00 2012-07-02 13:40:22.875 184 12470.08 47.62 54835.18 88888.00 2012-07-02 13:40:23.000 184 12470.08 47.58 54835.15 88888.00 2012-07-02 13:40:23.125 184 12470.08 47.55 54835.15 88888.00 2012-07-02 13:40:23.250 184 12470.02 47.48 54835.15 88888.00 2012-07-02 13:40:23.375 184 12469.98 47.50 54835.18 88888.00 2012-07-02 13:40:23.500 184 12470.00 47.45 54835.18 88888.00 2012-07-02 13:40:23.625 184 12469.98 47.45 54835.15 88888.00 2012-07-02 13:40:23.750 184 12469.98 47.42 54835.15 88888.00 2012-07-02 13:40:23.875 184 12469.95 47.35 54835.15 88888.00 2012-07-02 13:40:24.000 184 12469.88 47.33 54835.15 88888.00 2012-07-02 13:40:24.125 184 12469.83 47.27 54835.12 88888.00 2012-07-02 13:40:24.250 184 12469.75 47.25 54835.15 88888.00 2012-07-02 13:40:24.375 184 12469.77 47.25 54835.15 88888.00 2012-07-02 13:40:24.500 184 12469.80 47.23 54835.15 88888.00 2012-07-02 13:40:24.625 184 12469.83 47.20 54835.15 88888.00 2012-07-02 13:40:24.750 184 12469.88 47.20 54835.15 88888.00 2012-07-02 13:40:24.875 184 12469.80 47.15 54835.18 88888.00 2012-07-02 13:40:25.000 184 12469.75 47.15 54835.15 88888.00 2012-07-02 13:40:25.125 184 12469.80 47.12 54835.12 88888.00 2012-07-02 13:40:25.250 184 12469.85 47.12 54835.12 88888.00 2012-07-02 13:40:25.375 184 12469.90 47.10 54835.12 88888.00 2012-07-02 13:40:25.500 184 12469.83 47.10 54835.10 88888.00 2012-07-02 13:40:25.625 184 12469.77 47.05 54835.10 88888.00 2012-07-02 13:40:25.750 184 12469.85 47.02 54835.07 88888.00 2012-07-02 13:40:25.875 184 12469.98 47.02 54835.07 88888.00 2012-07-02 13:40:26.000 184 12470.02 47.02 54835.07 88888.00 2012-07-02 13:40:26.125 184 12469.98 47.02 54835.10 88888.00 2012-07-02 13:40:26.250 184 12469.90 46.98 54835.10 88888.00 2012-07-02 13:40:26.375 184 12469.90 46.98 54835.07 88888.00 2012-07-02 13:40:26.500 184 12469.90 46.98 54835.05 88888.00 2012-07-02 13:40:26.625 184 12469.90 47.02 54835.05 88888.00 2012-07-02 13:40:26.750 184 12469.92 47.08 54835.05 88888.00 2012-07-02 13:40:26.875 184 12469.92 47.08 54835.03 88888.00 2012-07-02 13:40:27.000 184 12469.88 47.02 54835.00 88888.00 2012-07-02 13:40:27.125 184 12469.90 47.02 54835.03 88888.00 2012-07-02 13:40:27.250 184 12469.88 47.02 54835.03 88888.00 2012-07-02 13:40:27.375 184 12469.90 47.08 54835.03 88888.00 2012-07-02 13:40:27.500 184 12469.88 47.08 54835.00 88888.00 2012-07-02 13:40:27.625 184 12469.85 47.12 54835.00 88888.00 2012-07-02 13:40:27.750 184 12469.88 47.12 54834.97 88888.00 2012-07-02 13:40:27.875 184 12469.85 47.12 54834.95 88888.00 2012-07-02 13:40:28.000 184 12469.90 47.17 54834.95 88888.00 2012-07-02 13:40:28.125 184 12469.90 47.17 54834.97 88888.00 2012-07-02 13:40:28.250 184 12469.88 47.15 54834.95 88888.00 2012-07-02 13:40:28.375 184 12469.95 47.17 54834.95 88888.00 2012-07-02 13:40:28.500 184 12469.95 47.17 54834.95 88888.00 2012-07-02 13:40:28.625 184 12469.92 47.20 54834.93 88888.00 2012-07-02 13:40:28.750 184 12469.92 47.17 54834.90 88888.00 2012-07-02 13:40:28.875 184 12469.85 47.17 54834.90 88888.00 2012-07-02 13:40:29.000 184 12469.85 47.20 54834.88 88888.00 2012-07-02 13:40:29.125 184 12469.85 47.25 54834.90 88888.00 2012-07-02 13:40:29.250 184 12469.80 47.23 54834.88 88888.00 2012-07-02 13:40:29.375 184 12469.77 47.17 54834.88 88888.00 2012-07-02 13:40:29.500 184 12469.70 47.20 54834.85 88888.00 2012-07-02 13:40:29.625 184 12469.67 47.20 54834.85 88888.00 2012-07-02 13:40:29.750 184 12469.62 47.23 54834.85 88888.00 2012-07-02 13:40:29.875 184 12469.58 47.23 54834.82 88888.00 2012-07-02 13:40:30.000 184 12469.52 47.20 54834.82 88888.00 2012-07-02 13:40:30.125 184 12469.50 47.17 54834.82 88888.00 2012-07-02 13:40:30.250 184 12469.38 47.17 54834.85 88888.00 2012-07-02 13:40:30.375 184 12469.35 47.15 54834.82 88888.00 2012-07-02 13:40:30.500 184 12469.35 47.12 54834.82 88888.00 2012-07-02 13:40:30.625 184 12469.27 47.10 54834.80 88888.00 2012-07-02 13:40:30.750 184 12469.17 47.08 54834.80 88888.00 2012-07-02 13:40:30.875 184 12469.20 47.05 54834.80 88888.00 2012-07-02 13:40:31.000 184 12469.23 47.02 54834.78 88888.00 2012-07-02 13:40:31.125 184 12469.17 47.00 54834.82 88888.00 2012-07-02 13:40:31.250 184 12469.08 47.00 54834.82 88888.00 2012-07-02 13:40:31.375 184 12469.02 47.00 54834.82 88888.00 2012-07-02 13:40:31.500 184 12468.98 47.00 54834.82 88888.00 2012-07-02 13:40:31.625 184 12469.02 47.00 54834.78 88888.00 2012-07-02 13:40:31.750 184 12469.08 46.98 54834.80 88888.00 2012-07-02 13:40:31.875 184 12469.02 46.95 54834.78 88888.00 2012-07-02 13:40:32.000 184 12468.95 46.90 54834.75 88888.00 2012-07-02 13:40:32.125 184 12468.92 46.92 54834.78 88888.00 2012-07-02 13:40:32.250 184 12468.92 46.88 54834.75 88888.00 2012-07-02 13:40:32.375 184 12469.00 46.85 54834.75 88888.00 2012-07-02 13:40:32.500 184 12468.98 46.85 54834.72 88888.00 2012-07-02 13:40:32.625 184 12468.95 46.85 54834.72 88888.00 2012-07-02 13:40:32.750 184 12468.98 46.85 54834.72 88888.00 2012-07-02 13:40:32.875 184 12469.00 46.85 54834.70 88888.00 2012-07-02 13:40:33.000 184 12469.08 46.80 54834.72 88888.00 2012-07-02 13:40:33.125 184 12469.10 46.75 54834.72 88888.00 2012-07-02 13:40:33.250 184 12469.10 46.75 54834.72 88888.00 2012-07-02 13:40:33.375 184 12469.12 46.77 54834.72 88888.00 2012-07-02 13:40:33.500 184 12469.15 46.73 54834.72 88888.00 2012-07-02 13:40:33.625 184 12469.05 46.70 54834.70 88888.00 2012-07-02 13:40:33.750 184 12469.00 46.65 54834.68 88888.00 2012-07-02 13:40:33.875 184 12469.05 46.62 54834.70 88888.00 2012-07-02 13:40:34.000 184 12469.10 46.60 54834.68 88888.00 2012-07-02 13:40:34.125 184 12469.10 46.58 54834.62 88888.00 2012-07-02 13:40:34.250 184 12469.15 46.55 54834.68 88888.00 2012-07-02 13:40:34.375 184 12469.25 46.60 54834.65 88888.00 2012-07-02 13:40:34.500 184 12469.30 46.58 54834.68 88888.00 2012-07-02 13:40:34.625 184 12469.33 46.55 54834.62 88888.00 2012-07-02 13:40:34.750 184 12469.35 46.55 54834.62 88888.00 2012-07-02 13:40:34.875 184 12469.38 46.55 54834.62 88888.00 2012-07-02 13:40:35.000 184 12469.42 46.52 54834.65 88888.00 2012-07-02 13:40:35.125 184 12469.42 46.52 54834.62 88888.00 2012-07-02 13:40:35.250 184 12469.38 46.52 54834.62 88888.00 2012-07-02 13:40:35.375 184 12469.38 46.50 54834.60 88888.00 2012-07-02 13:40:35.500 184 12469.42 46.48 54834.60 88888.00 2012-07-02 13:40:35.625 184 12469.45 46.50 54834.62 88888.00 2012-07-02 13:40:35.750 184 12469.42 46.48 54834.60 88888.00 2012-07-02 13:40:35.875 184 12469.42 46.48 54834.57 88888.00 2012-07-02 13:40:36.000 184 12469.52 46.42 54834.57 88888.00 2012-07-02 13:40:36.125 184 12469.50 46.42 54834.57 88888.00 2012-07-02 13:40:36.250 184 12469.52 46.40 54834.57 88888.00 2012-07-02 13:40:36.375 184 12469.62 46.45 54834.57 88888.00 2012-07-02 13:40:36.500 184 12469.60 46.48 54834.57 88888.00 2012-07-02 13:40:36.625 184 12469.58 46.45 54834.57 88888.00 2012-07-02 13:40:36.750 184 12469.58 46.42 54834.55 88888.00 2012-07-02 13:40:36.875 184 12469.60 46.40 54834.50 88888.00 2012-07-02 13:40:37.000 184 12469.60 46.38 54834.50 88888.00 2012-07-02 13:40:37.125 184 12469.58 46.38 54834.50 88888.00 2012-07-02 13:40:37.250 184 12469.65 46.38 54834.47 88888.00 2012-07-02 13:40:37.375 184 12469.70 46.38 54834.50 88888.00 2012-07-02 13:40:37.500 184 12469.75 46.33 54834.47 88888.00 2012-07-02 13:40:37.625 184 12469.75 46.33 54834.45 88888.00 2012-07-02 13:40:37.750 184 12469.77 46.33 54834.47 88888.00 2012-07-02 13:40:37.875 184 12469.83 46.33 54834.45 88888.00 2012-07-02 13:40:38.000 184 12469.88 46.33 54834.43 88888.00 2012-07-02 13:40:38.125 184 12469.90 46.33 54834.43 88888.00 2012-07-02 13:40:38.250 184 12469.88 46.30 54834.43 88888.00 2012-07-02 13:40:38.375 184 12469.90 46.27 54834.40 88888.00 2012-07-02 13:40:38.500 184 12469.90 46.27 54834.40 88888.00 2012-07-02 13:40:38.625 184 12469.95 46.30 54834.40 88888.00 2012-07-02 13:40:38.750 184 12469.92 46.30 54834.40 88888.00 2012-07-02 13:40:38.875 184 12469.95 46.27 54834.38 88888.00 2012-07-02 13:40:39.000 184 12470.05 46.25 54834.35 88888.00 2012-07-02 13:40:39.125 184 12470.05 46.17 54834.32 88888.00 2012-07-02 13:40:39.250 184 12469.98 46.17 54834.32 88888.00 2012-07-02 13:40:39.375 184 12469.92 46.17 54834.32 88888.00 2012-07-02 13:40:39.500 184 12469.92 46.17 54834.32 88888.00 2012-07-02 13:40:39.625 184 12470.08 46.15 54834.32 88888.00 2012-07-02 13:40:39.750 184 12470.20 46.15 54834.32 88888.00 2012-07-02 13:40:39.875 184 12470.15 46.12 54834.32 88888.00 2012-07-02 13:40:40.000 184 12470.15 46.08 54834.30 88888.00 2012-07-02 13:40:40.125 184 12470.23 46.05 54834.30 88888.00 2012-07-02 13:40:40.250 184 12470.25 46.00 54834.30 88888.00 2012-07-02 13:40:40.375 184 12470.27 46.00 54834.30 88888.00 2012-07-02 13:40:40.500 184 12470.25 45.95 54834.25 88888.00 2012-07-02 13:40:40.625 184 12470.23 45.92 54834.25 88888.00 2012-07-02 13:40:40.750 184 12470.23 45.90 54834.22 88888.00 2012-07-02 13:40:40.875 184 12470.30 45.83 54834.20 88888.00 2012-07-02 13:40:41.000 184 12470.38 45.77 54834.20 88888.00 2012-07-02 13:40:41.125 184 12470.38 45.67 54834.18 88888.00 2012-07-02 13:40:41.250 184 12470.33 45.65 54834.15 88888.00 2012-07-02 13:40:41.375 184 12470.33 45.65 54834.15 88888.00 2012-07-02 13:40:41.500 184 12470.35 45.65 54834.15 88888.00 2012-07-02 13:40:41.625 184 12470.42 45.60 54834.18 88888.00 2012-07-02 13:40:41.750 184 12470.45 45.58 54834.15 88888.00 2012-07-02 13:40:41.875 184 12470.45 45.52 54834.15 88888.00 2012-07-02 13:40:42.000 184 12470.45 45.48 54834.15 88888.00 2012-07-02 13:40:42.125 184 12470.48 45.45 54834.15 88888.00 2012-07-02 13:40:42.250 184 12470.45 45.42 54834.12 88888.00 2012-07-02 13:40:42.375 184 12470.40 45.40 54834.07 88888.00 2012-07-02 13:40:42.500 184 12470.40 45.38 54834.10 88888.00 2012-07-02 13:40:42.625 184 12470.48 45.38 54834.12 88888.00 2012-07-02 13:40:42.750 184 12470.48 45.33 54834.07 88888.00 2012-07-02 13:40:42.875 184 12470.50 45.35 54834.10 88888.00 2012-07-02 13:40:43.000 184 12470.52 45.35 54834.10 88888.00 2012-07-02 13:40:43.125 184 12470.55 45.35 54834.07 88888.00 2012-07-02 13:40:43.250 184 12470.58 45.30 54834.07 88888.00 2012-07-02 13:40:43.375 184 12470.60 45.33 54834.05 88888.00 2012-07-02 13:40:43.500 184 12470.55 45.27 54834.03 88888.00 2012-07-02 13:40:43.625 184 12470.50 45.33 54834.03 88888.00 2012-07-02 13:40:43.750 184 12470.50 45.35 54834.03 88888.00 2012-07-02 13:40:43.875 184 12470.55 45.30 54834.00 88888.00 2012-07-02 13:40:44.000 184 12470.60 45.25 54833.97 88888.00 2012-07-02 13:40:44.125 184 12470.65 45.25 54834.03 88888.00 2012-07-02 13:40:44.250 184 12470.60 45.23 54833.97 88888.00 2012-07-02 13:40:44.375 184 12470.62 45.23 54833.97 88888.00 2012-07-02 13:40:44.500 184 12470.70 45.23 54833.97 88888.00 2012-07-02 13:40:44.625 184 12470.73 45.25 54833.97 88888.00 2012-07-02 13:40:44.750 184 12470.70 45.27 54833.95 88888.00 2012-07-02 13:40:44.875 184 12470.77 45.30 54833.95 88888.00 2012-07-02 13:40:45.000 184 12470.77 45.27 54833.93 88888.00 2012-07-02 13:40:45.125 184 12470.75 45.25 54833.95 88888.00 2012-07-02 13:40:45.250 184 12470.77 45.25 54833.93 88888.00 2012-07-02 13:40:45.375 184 12470.85 45.25 54833.93 88888.00 2012-07-02 13:40:45.500 184 12470.88 45.25 54833.90 88888.00 2012-07-02 13:40:45.625 184 12470.88 45.25 54833.88 88888.00 2012-07-02 13:40:45.750 184 12470.88 45.23 54833.88 88888.00 2012-07-02 13:40:45.875 184 12470.92 45.25 54833.88 88888.00 2012-07-02 13:40:46.000 184 12470.92 45.25 54833.88 88888.00 2012-07-02 13:40:46.125 184 12471.00 45.27 54833.88 88888.00 2012-07-02 13:40:46.250 184 12471.05 45.27 54833.90 88888.00 2012-07-02 13:40:46.375 184 12471.12 45.27 54833.85 88888.00 2012-07-02 13:40:46.500 184 12471.02 45.25 54833.80 88888.00 2012-07-02 13:40:46.625 184 12471.05 45.30 54833.80 88888.00 2012-07-02 13:40:46.750 184 12471.12 45.33 54833.80 88888.00 2012-07-02 13:40:46.875 184 12471.20 45.35 54833.78 88888.00 2012-07-02 13:40:47.000 184 12471.20 45.33 54833.78 88888.00 2012-07-02 13:40:47.125 184 12471.17 45.38 54833.82 88888.00 2012-07-02 13:40:47.250 184 12471.23 45.38 54833.82 88888.00 2012-07-02 13:40:47.375 184 12471.20 45.42 54833.82 88888.00 2012-07-02 13:40:47.500 184 12471.15 45.40 54833.80 88888.00 2012-07-02 13:40:47.625 184 12471.17 45.40 54833.80 88888.00 2012-07-02 13:40:47.750 184 12471.12 45.40 54833.80 88888.00 2012-07-02 13:40:47.875 184 12471.12 45.40 54833.80 88888.00 2012-07-02 13:40:48.000 184 12471.12 45.40 54833.78 88888.00 2012-07-02 13:40:48.125 184 12471.12 45.38 54833.78 88888.00 2012-07-02 13:40:48.250 184 12471.08 45.33 54833.80 88888.00 2012-07-02 13:40:48.375 184 12471.02 45.35 54833.78 88888.00 2012-07-02 13:40:48.500 184 12471.05 45.35 54833.78 88888.00 2012-07-02 13:40:48.625 184 12471.05 45.35 54833.78 88888.00 2012-07-02 13:40:48.750 184 12471.08 45.33 54833.75 88888.00 2012-07-02 13:40:48.875 184 12471.12 45.33 54833.75 88888.00 2012-07-02 13:40:49.000 184 12471.20 45.30 54833.75 88888.00 2012-07-02 13:40:49.125 184 12471.17 45.27 54833.75 88888.00 2012-07-02 13:40:49.250 184 12471.12 45.25 54833.80 88888.00 2012-07-02 13:40:49.375 184 12471.10 45.25 54833.80 88888.00 2012-07-02 13:40:49.500 184 12471.08 45.25 54833.80 88888.00 2012-07-02 13:40:49.625 184 12471.08 45.25 54833.80 88888.00 2012-07-02 13:40:49.750 184 12471.10 45.20 54833.80 88888.00 2012-07-02 13:40:49.875 184 12471.12 45.20 54833.75 88888.00 2012-07-02 13:40:50.000 184 12471.10 45.15 54833.75 88888.00 2012-07-02 13:40:50.125 184 12471.10 45.12 54833.78 88888.00 2012-07-02 13:40:50.250 184 12471.10 45.10 54833.78 88888.00 2012-07-02 13:40:50.375 184 12471.15 45.08 54833.78 88888.00 2012-07-02 13:40:50.500 184 12471.17 45.08 54833.75 88888.00 2012-07-02 13:40:50.625 184 12471.23 45.05 54833.75 88888.00 2012-07-02 13:40:50.750 184 12471.23 45.05 54833.75 88888.00 2012-07-02 13:40:50.875 184 12471.23 45.05 54833.75 88888.00 2012-07-02 13:40:51.000 184 12471.23 45.02 54833.78 88888.00 2012-07-02 13:40:51.125 184 12471.23 45.00 54833.75 88888.00 2012-07-02 13:40:51.250 184 12471.25 44.98 54833.75 88888.00 2012-07-02 13:40:51.375 184 12471.30 44.98 54833.72 88888.00 2012-07-02 13:40:51.500 184 12471.30 45.00 54833.72 88888.00 2012-07-02 13:40:51.625 184 12471.33 44.98 54833.78 88888.00 2012-07-02 13:40:51.750 184 12471.35 44.95 54833.78 88888.00 2012-07-02 13:40:51.875 184 12471.40 44.92 54833.78 88888.00 2012-07-02 13:40:52.000 184 12471.38 44.98 54833.72 88888.00 2012-07-02 13:40:52.125 184 12471.48 44.98 54833.78 88888.00 2012-07-02 13:40:52.250 184 12471.50 44.95 54833.75 88888.00 2012-07-02 13:40:52.375 184 12471.52 44.95 54833.72 88888.00 2012-07-02 13:40:52.500 184 12471.50 44.92 54833.75 88888.00 2012-07-02 13:40:52.625 184 12471.45 44.90 54833.72 88888.00 2012-07-02 13:40:52.750 184 12471.38 44.90 54833.72 88888.00 2012-07-02 13:40:52.875 184 12471.33 44.92 54833.75 88888.00 2012-07-02 13:40:53.000 184 12471.38 44.92 54833.75 88888.00 2012-07-02 13:40:53.125 184 12471.48 44.90 54833.78 88888.00 2012-07-02 13:40:53.250 184 12471.45 44.90 54833.78 88888.00 2012-07-02 13:40:53.375 184 12471.50 44.90 54833.75 88888.00 2012-07-02 13:40:53.500 184 12471.52 44.85 54833.75 88888.00 2012-07-02 13:40:53.625 184 12471.52 44.83 54833.72 88888.00 2012-07-02 13:40:53.750 184 12471.50 44.83 54833.75 88888.00 2012-07-02 13:40:53.875 184 12471.55 44.80 54833.72 88888.00 2012-07-02 13:40:54.000 184 12471.58 44.77 54833.70 88888.00 2012-07-02 13:40:54.125 184 12471.65 44.80 54833.75 88888.00 2012-07-02 13:40:54.250 184 12471.67 44.80 54833.72 88888.00 2012-07-02 13:40:54.375 184 12471.73 44.85 54833.72 88888.00 2012-07-02 13:40:54.500 184 12471.65 44.85 54833.75 88888.00 2012-07-02 13:40:54.625 184 12471.62 44.83 54833.72 88888.00 2012-07-02 13:40:54.750 184 12471.60 44.80 54833.72 88888.00 2012-07-02 13:40:54.875 184 12471.67 44.77 54833.75 88888.00 2012-07-02 13:40:55.000 184 12471.75 44.77 54833.72 88888.00 2012-07-02 13:40:55.125 184 12471.77 44.77 54833.75 88888.00 2012-07-02 13:40:55.250 184 12471.77 44.77 54833.72 88888.00 2012-07-02 13:40:55.375 184 12471.75 44.75 54833.75 88888.00 2012-07-02 13:40:55.500 184 12471.75 44.75 54833.72 88888.00 2012-07-02 13:40:55.625 184 12471.75 44.75 54833.75 88888.00 2012-07-02 13:40:55.750 184 12471.75 44.75 54833.75 88888.00 2012-07-02 13:40:55.875 184 12471.67 44.75 54833.78 88888.00 2012-07-02 13:40:56.000 184 12471.67 44.70 54833.78 88888.00 2012-07-02 13:40:56.125 184 12471.62 44.70 54833.75 88888.00 2012-07-02 13:40:56.250 184 12471.52 44.67 54833.78 88888.00 2012-07-02 13:40:56.375 184 12471.55 44.67 54833.75 88888.00 2012-07-02 13:40:56.500 184 12471.60 44.70 54833.78 88888.00 2012-07-02 13:40:56.625 184 12471.62 44.67 54833.78 88888.00 2012-07-02 13:40:56.750 184 12471.65 44.62 54833.75 88888.00 2012-07-02 13:40:56.875 184 12471.60 44.65 54833.78 88888.00 2012-07-02 13:40:57.000 184 12471.58 44.65 54833.78 88888.00 2012-07-02 13:40:57.125 184 12471.58 44.65 54833.75 88888.00 2012-07-02 13:40:57.250 184 12471.52 44.62 54833.75 88888.00 2012-07-02 13:40:57.375 184 12471.58 44.62 54833.78 88888.00 2012-07-02 13:40:57.500 184 12471.58 44.65 54833.82 88888.00 2012-07-02 13:40:57.625 184 12471.60 44.65 54833.80 88888.00 2012-07-02 13:40:57.750 184 12471.60 44.65 54833.80 88888.00 2012-07-02 13:40:57.875 184 12471.65 44.62 54833.78 88888.00 2012-07-02 13:40:58.000 184 12471.70 44.60 54833.75 88888.00 2012-07-02 13:40:58.125 184 12471.70 44.60 54833.78 88888.00 2012-07-02 13:40:58.250 184 12471.62 44.60 54833.80 88888.00 2012-07-02 13:40:58.375 184 12471.65 44.60 54833.78 88888.00 2012-07-02 13:40:58.500 184 12471.60 44.60 54833.75 88888.00 2012-07-02 13:40:58.625 184 12471.60 44.60 54833.75 88888.00 2012-07-02 13:40:58.750 184 12471.60 44.60 54833.78 88888.00 2012-07-02 13:40:58.875 184 12471.58 44.60 54833.80 88888.00 2012-07-02 13:40:59.000 184 12471.60 44.58 54833.75 88888.00 2012-07-02 13:40:59.125 184 12471.62 44.58 54833.75 88888.00 2012-07-02 13:40:59.250 184 12471.58 44.60 54833.78 88888.00 2012-07-02 13:40:59.375 184 12471.62 44.62 54833.72 88888.00 2012-07-02 13:40:59.500 184 12471.65 44.60 54833.70 88888.00 2012-07-02 13:40:59.625 184 12471.65 44.62 54833.72 88888.00 2012-07-02 13:40:59.750 184 12471.67 44.62 54833.72 88888.00 2012-07-02 13:40:59.875 184 12471.75 44.62 54833.72 88888.00 2012-07-02 13:41:00.000 184 12471.77 44.65 54833.70 88888.00 2012-07-02 13:41:00.125 184 12471.80 44.65 54833.72 88888.00 2012-07-02 13:41:00.250 184 12471.80 44.60 54833.70 88888.00 2012-07-02 13:41:00.375 184 12471.88 44.62 54833.70 88888.00 2012-07-02 13:41:00.500 184 12471.92 44.62 54833.68 88888.00 2012-07-02 13:41:00.625 184 12471.92 44.62 54833.65 88888.00 2012-07-02 13:41:00.750 184 12472.00 44.60 54833.65 88888.00 2012-07-02 13:41:00.875 184 12472.05 44.60 54833.65 88888.00 2012-07-02 13:41:01.000 184 12472.10 44.62 54833.68 88888.00 2012-07-02 13:41:01.125 184 12472.10 44.62 54833.68 88888.00 2012-07-02 13:41:01.250 184 12472.05 44.60 54833.65 88888.00 2012-07-02 13:41:01.375 184 12472.05 44.62 54833.68 88888.00 2012-07-02 13:41:01.500 184 12472.08 44.62 54833.68 88888.00 2012-07-02 13:41:01.625 184 12472.12 44.60 54833.68 88888.00 2012-07-02 13:41:01.750 184 12472.12 44.62 54833.68 88888.00 2012-07-02 13:41:01.875 184 12472.17 44.60 54833.65 88888.00 2012-07-02 13:41:02.000 184 12472.15 44.55 54833.62 88888.00 2012-07-02 13:41:02.125 184 12472.08 44.52 54833.62 88888.00 2012-07-02 13:41:02.250 184 12472.02 44.50 54833.65 88888.00 2012-07-02 13:41:02.375 184 12472.05 44.50 54833.65 88888.00 2012-07-02 13:41:02.500 184 12472.08 44.48 54833.65 88888.00 2012-07-02 13:41:02.625 184 12472.10 44.42 54833.62 88888.00 2012-07-02 13:41:02.750 184 12472.12 44.42 54833.60 88888.00 2012-07-02 13:41:02.875 184 12472.15 44.38 54833.62 88888.00 2012-07-02 13:41:03.000 184 12472.08 44.33 54833.62 88888.00 2012-07-02 13:41:03.125 184 12472.05 44.27 54833.65 88888.00 2012-07-02 13:41:03.250 184 12472.08 44.23 54833.62 88888.00 2012-07-02 13:41:03.375 184 12472.10 44.15 54833.60 88888.00 2012-07-02 13:41:03.500 184 12472.05 44.10 54833.60 88888.00 2012-07-02 13:41:03.625 184 12472.05 44.08 54833.60 88888.00 2012-07-02 13:41:03.750 184 12472.00 44.02 54833.62 88888.00 2012-07-02 13:41:03.875 184 12472.02 44.00 54833.62 88888.00 2012-07-02 13:41:04.000 184 12472.08 43.98 54833.62 88888.00 2012-07-02 13:41:04.125 184 12472.00 43.92 54833.65 88888.00 2012-07-02 13:41:04.250 184 12472.00 43.85 54833.62 88888.00 2012-07-02 13:41:04.375 184 12472.05 43.85 54833.60 88888.00 2012-07-02 13:41:04.500 184 12472.05 43.83 54833.62 88888.00 2012-07-02 13:41:04.625 184 12472.05 43.75 54833.60 88888.00 2012-07-02 13:41:04.750 184 12472.05 43.67 54833.60 88888.00 2012-07-02 13:41:04.875 184 12472.08 43.67 54833.62 88888.00 2012-07-02 13:41:05.000 184 12472.05 43.70 54833.62 88888.00 2012-07-02 13:41:05.125 184 12472.02 43.65 54833.60 88888.00 2012-07-02 13:41:05.250 184 12472.00 43.58 54833.60 88888.00 2012-07-02 13:41:05.375 184 12472.10 43.58 54833.60 88888.00 2012-07-02 13:41:05.500 184 12472.10 43.58 54833.60 88888.00 2012-07-02 13:41:05.625 184 12472.05 43.58 54833.60 88888.00 2012-07-02 13:41:05.750 184 12472.08 43.52 54833.60 88888.00 2012-07-02 13:41:05.875 184 12472.12 43.52 54833.62 88888.00 2012-07-02 13:41:06.000 184 12472.12 43.50 54833.62 88888.00 2012-07-02 13:41:06.125 184 12472.12 43.48 54833.62 88888.00 2012-07-02 13:41:06.250 184 12472.08 43.45 54833.60 88888.00 2012-07-02 13:41:06.375 184 12472.10 43.45 54833.62 88888.00 2012-07-02 13:41:06.500 184 12472.23 43.45 54833.62 88888.00 2012-07-02 13:41:06.625 184 12472.27 43.48 54833.65 88888.00 2012-07-02 13:41:06.750 184 12472.25 43.48 54833.62 88888.00 2012-07-02 13:41:06.875 184 12472.27 43.45 54833.60 88888.00 2012-07-02 13:41:07.000 184 12472.27 43.45 54833.60 88888.00 2012-07-02 13:41:07.125 184 12472.25 43.45 54833.62 88888.00 2012-07-02 13:41:07.250 184 12472.27 43.42 54833.62 88888.00 2012-07-02 13:41:07.375 184 12472.35 43.42 54833.62 88888.00 2012-07-02 13:41:07.500 184 12472.35 43.40 54833.60 88888.00 2012-07-02 13:41:07.625 184 12472.38 43.40 54833.57 88888.00 2012-07-02 13:41:07.750 184 12472.40 43.40 54833.60 88888.00 2012-07-02 13:41:07.875 184 12472.45 43.42 54833.62 88888.00 2012-07-02 13:41:08.000 184 12472.52 43.45 54833.60 88888.00 2012-07-02 13:41:08.125 184 12472.52 43.40 54833.57 88888.00 2012-07-02 13:41:08.250 184 12472.52 43.42 54833.55 88888.00 2012-07-02 13:41:08.375 184 12472.55 43.45 54833.57 88888.00 2012-07-02 13:41:08.500 184 12472.58 43.45 54833.57 88888.00 2012-07-02 13:41:08.625 184 12472.62 43.42 54833.57 88888.00 2012-07-02 13:41:08.750 184 12472.65 43.40 54833.55 88888.00 2012-07-02 13:41:08.875 184 12472.62 43.42 54833.57 88888.00 2012-07-02 13:41:09.000 184 12472.70 43.40 54833.57 88888.00 2012-07-02 13:41:09.125 184 12472.77 43.42 54833.60 88888.00 2012-07-02 13:41:09.250 184 12472.80 43.40 54833.60 88888.00 2012-07-02 13:41:09.375 184 12472.85 43.42 54833.60 88888.00 2012-07-02 13:41:09.500 184 12472.83 43.42 54833.60 88888.00 2012-07-02 13:41:09.625 184 12472.88 43.40 54833.57 88888.00 2012-07-02 13:41:09.750 184 12472.90 43.40 54833.57 88888.00 2012-07-02 13:41:09.875 184 12472.92 43.35 54833.60 88888.00 2012-07-02 13:41:10.000 184 12473.02 43.33 54833.60 88888.00 2012-07-02 13:41:10.125 184 12472.98 43.30 54833.60 88888.00 2012-07-02 13:41:10.250 184 12472.95 43.27 54833.62 88888.00 2012-07-02 13:41:10.375 184 12473.00 43.27 54833.62 88888.00 2012-07-02 13:41:10.500 184 12473.05 43.25 54833.62 88888.00 2012-07-02 13:41:10.625 184 12473.08 43.23 54833.60 88888.00 2012-07-02 13:41:10.750 184 12473.12 43.20 54833.60 88888.00 2012-07-02 13:41:10.875 184 12473.15 43.17 54833.62 88888.00 2012-07-02 13:41:11.000 184 12473.25 43.17 54833.62 88888.00 2012-07-02 13:41:11.125 184 12473.27 43.17 54833.62 88888.00 2012-07-02 13:41:11.250 184 12473.27 43.12 54833.62 88888.00 2012-07-02 13:41:11.375 184 12473.27 43.10 54833.62 88888.00 2012-07-02 13:41:11.500 184 12473.23 43.12 54833.60 88888.00 2012-07-02 13:41:11.625 184 12473.25 43.15 54833.65 88888.00 2012-07-02 13:41:11.750 184 12473.23 43.12 54833.65 88888.00 2012-07-02 13:41:11.875 184 12473.23 43.10 54833.65 88888.00 2012-07-02 13:41:12.000 184 12473.25 43.15 54833.65 88888.00 2012-07-02 13:41:12.125 184 12473.23 43.12 54833.65 88888.00 2012-07-02 13:41:12.250 184 12473.23 43.15 54833.65 88888.00 2012-07-02 13:41:12.375 184 12473.30 43.15 54833.62 88888.00 2012-07-02 13:41:12.500 184 12473.30 43.15 54833.62 88888.00 2012-07-02 13:41:12.625 184 12473.23 43.15 54833.62 88888.00 2012-07-02 13:41:12.750 184 12473.20 43.12 54833.62 88888.00 2012-07-02 13:41:12.875 184 12473.27 43.12 54833.62 88888.00 2012-07-02 13:41:13.000 184 12473.33 43.12 54833.60 88888.00 2012-07-02 13:41:13.125 184 12473.38 43.15 54833.62 88888.00 2012-07-02 13:41:13.250 184 12473.38 43.17 54833.62 88888.00 2012-07-02 13:41:13.375 184 12473.38 43.17 54833.62 88888.00 2012-07-02 13:41:13.500 184 12473.40 43.15 54833.62 88888.00 2012-07-02 13:41:13.625 184 12473.38 43.17 54833.62 88888.00 2012-07-02 13:41:13.750 184 12473.35 43.15 54833.62 88888.00 2012-07-02 13:41:13.875 184 12473.35 43.17 54833.62 88888.00 2012-07-02 13:41:14.000 184 12473.33 43.15 54833.62 88888.00 2012-07-02 13:41:14.125 184 12473.27 43.12 54833.62 88888.00 2012-07-02 13:41:14.250 184 12473.30 43.12 54833.62 88888.00 2012-07-02 13:41:14.375 184 12473.42 43.12 54833.62 88888.00 2012-07-02 13:41:14.500 184 12473.48 43.15 54833.62 88888.00 2012-07-02 13:41:14.625 184 12473.52 43.10 54833.62 88888.00 2012-07-02 13:41:14.750 184 12473.55 43.12 54833.65 88888.00 2012-07-02 13:41:14.875 184 12473.55 43.10 54833.62 88888.00 2012-07-02 13:41:15.000 184 12473.55 43.05 54833.62 88888.00 2012-07-02 13:41:15.125 184 12473.55 43.05 54833.62 88888.00 2012-07-02 13:41:15.250 184 12473.55 43.10 54833.65 88888.00 2012-07-02 13:41:15.375 184 12473.60 43.10 54833.65 88888.00 2012-07-02 13:41:15.500 184 12473.60 43.12 54833.65 88888.00 2012-07-02 13:41:15.625 184 12473.60 43.10 54833.65 88888.00 2012-07-02 13:41:15.750 184 12473.58 43.10 54833.70 88888.00 2012-07-02 13:41:15.875 184 12473.50 43.08 54833.68 88888.00 2012-07-02 13:41:16.000 184 12473.50 43.12 54833.65 88888.00 2012-07-02 13:41:16.125 184 12473.50 43.12 54833.65 88888.00 2012-07-02 13:41:16.250 184 12473.45 43.10 54833.65 88888.00 2012-07-02 13:41:16.375 184 12473.55 43.15 54833.65 88888.00 2012-07-02 13:41:16.500 184 12473.58 43.17 54833.68 88888.00 2012-07-02 13:41:16.625 184 12473.52 43.17 54833.68 88888.00 2012-07-02 13:41:16.750 184 12473.50 43.20 54833.65 88888.00 2012-07-02 13:41:16.875 184 12473.55 43.20 54833.62 88888.00 2012-07-02 13:41:17.000 184 12473.58 43.25 54833.62 88888.00 2012-07-02 13:41:17.125 184 12473.58 43.27 54833.62 88888.00 2012-07-02 13:41:17.250 184 12473.55 43.27 54833.62 88888.00 2012-07-02 13:41:17.375 184 12473.58 43.30 54833.65 88888.00 2012-07-02 13:41:17.500 184 12473.55 43.30 54833.62 88888.00 2012-07-02 13:41:17.625 184 12473.55 43.30 54833.60 88888.00 2012-07-02 13:41:17.750 184 12473.52 43.30 54833.57 88888.00 2012-07-02 13:41:17.875 184 12473.52 43.30 54833.60 88888.00 2012-07-02 13:41:18.000 184 12473.58 43.35 54833.57 88888.00 2012-07-02 13:41:18.125 184 12473.58 43.38 54833.55 88888.00 2012-07-02 13:41:18.250 184 12473.50 43.35 54833.57 88888.00 2012-07-02 13:41:18.375 184 12473.50 43.40 54833.57 88888.00 2012-07-02 13:41:18.500 184 12473.50 43.40 54833.57 88888.00 2012-07-02 13:41:18.625 184 12473.52 43.40 54833.57 88888.00 2012-07-02 13:41:18.750 184 12473.50 43.40 54833.55 88888.00 2012-07-02 13:41:18.875 184 12473.50 43.42 54833.55 88888.00 2012-07-02 13:41:19.000 184 12473.60 43.45 54833.57 88888.00 2012-07-02 13:41:19.125 184 12473.60 43.48 54833.57 88888.00 2012-07-02 13:41:19.250 184 12473.58 43.45 54833.55 88888.00 2012-07-02 13:41:19.375 184 12473.58 43.50 54833.53 88888.00 2012-07-02 13:41:19.500 184 12473.58 43.55 54833.55 88888.00 2012-07-02 13:41:19.625 184 12473.60 43.55 54833.55 88888.00 2012-07-02 13:41:19.750 184 12473.58 43.58 54833.55 88888.00 2012-07-02 13:41:19.875 184 12473.58 43.58 54833.53 88888.00 2012-07-02 13:41:20.000 184 12473.60 43.60 54833.50 88888.00 2012-07-02 13:41:20.125 184 12473.58 43.62 54833.50 88888.00 2012-07-02 13:41:20.250 184 12473.48 43.62 54833.53 88888.00 2012-07-02 13:41:20.375 184 12473.48 43.65 54833.53 88888.00 2012-07-02 13:41:20.500 184 12473.42 43.65 54833.50 88888.00 2012-07-02 13:41:20.625 184 12473.38 43.65 54833.53 88888.00 2012-07-02 13:41:20.750 184 12473.33 43.65 54833.50 88888.00 2012-07-02 13:41:20.875 184 12473.25 43.67 54833.53 88888.00 2012-07-02 13:41:21.000 184 12473.15 43.70 54833.50 88888.00 2012-07-02 13:41:21.125 184 12473.12 43.67 54833.53 88888.00 2012-07-02 13:41:21.250 184 12473.05 43.67 54833.53 88888.00 2012-07-02 13:41:21.375 184 12473.10 43.70 54833.53 88888.00 2012-07-02 13:41:21.500 184 12473.02 43.67 54833.53 88888.00 2012-07-02 13:41:21.625 184 12472.98 43.65 54833.53 88888.00 2012-07-02 13:41:21.750 184 12472.92 43.65 54833.53 88888.00 2012-07-02 13:41:21.875 184 12472.92 43.65 54833.53 88888.00 2012-07-02 13:41:22.000 184 12472.90 43.60 54833.50 88888.00 2012-07-02 13:41:22.125 184 12472.85 43.58 54833.53 88888.00 2012-07-02 13:41:22.250 184 12472.85 43.60 54833.55 88888.00 2012-07-02 13:41:22.375 184 12472.85 43.62 54833.53 88888.00 2012-07-02 13:41:22.500 184 12472.85 43.62 54833.55 88888.00 2012-07-02 13:41:22.625 184 12472.88 43.62 54833.55 88888.00 2012-07-02 13:41:22.750 184 12472.85 43.58 54833.53 88888.00 2012-07-02 13:41:22.875 184 12472.83 43.58 54833.53 88888.00 2012-07-02 13:41:23.000 184 12472.80 43.55 54833.50 88888.00 2012-07-02 13:41:23.125 184 12472.77 43.52 54833.53 88888.00 2012-07-02 13:41:23.250 184 12472.70 43.48 54833.55 88888.00 2012-07-02 13:41:23.375 184 12472.70 43.45 54833.55 88888.00 2012-07-02 13:41:23.500 184 12472.62 43.45 54833.53 88888.00 2012-07-02 13:41:23.625 184 12472.60 43.42 54833.50 88888.00 2012-07-02 13:41:23.750 184 12472.58 43.40 54833.53 88888.00 2012-07-02 13:41:23.875 184 12472.60 43.38 54833.53 88888.00 2012-07-02 13:41:24.000 184 12472.65 43.33 54833.50 88888.00 2012-07-02 13:41:24.125 184 12472.70 43.23 54833.50 88888.00 2012-07-02 13:41:24.250 184 12472.65 43.15 54833.47 88888.00 2012-07-02 13:41:24.375 184 12472.67 43.17 54833.50 88888.00 2012-07-02 13:41:24.500 184 12472.65 43.17 54833.50 88888.00 2012-07-02 13:41:24.625 184 12472.65 43.12 54833.50 88888.00 2012-07-02 13:41:24.750 184 12472.60 43.05 54833.50 88888.00 2012-07-02 13:41:24.875 184 12472.62 43.02 54833.50 88888.00 2012-07-02 13:41:25.000 184 12472.60 43.00 54833.50 88888.00 2012-07-02 13:41:25.125 184 12472.65 42.95 54833.53 88888.00 2012-07-02 13:41:25.250 184 12472.65 42.92 54833.53 88888.00 2012-07-02 13:41:25.375 184 12472.65 42.92 54833.53 88888.00 2012-07-02 13:41:25.500 184 12472.62 42.92 54833.50 88888.00 2012-07-02 13:41:25.625 184 12472.58 42.90 54833.55 88888.00 2012-07-02 13:41:25.750 184 12472.50 42.83 54833.57 88888.00 2012-07-02 13:41:25.875 184 12472.48 42.83 54833.57 88888.00 2012-07-02 13:41:26.000 184 12472.42 42.80 54833.57 88888.00 2012-07-02 13:41:26.125 184 12472.38 42.75 54833.57 88888.00 2012-07-02 13:41:26.250 184 12472.27 42.73 54833.60 88888.00 2012-07-02 13:41:26.375 184 12472.30 42.75 54833.60 88888.00 2012-07-02 13:41:26.500 184 12472.27 42.75 54833.60 88888.00 2012-07-02 13:41:26.625 184 12472.23 42.73 54833.60 88888.00 2012-07-02 13:41:26.750 184 12472.20 42.73 54833.60 88888.00 2012-07-02 13:41:26.875 184 12472.17 42.73 54833.57 88888.00 2012-07-02 13:41:27.000 184 12472.12 42.70 54833.55 88888.00 2012-07-02 13:41:27.125 184 12472.15 42.73 54833.57 88888.00 2012-07-02 13:41:27.250 184 12472.12 42.75 54833.57 88888.00 2012-07-02 13:41:27.375 184 12472.12 42.75 54833.60 88888.00 2012-07-02 13:41:27.500 184 12472.12 42.77 54833.57 88888.00 2012-07-02 13:41:27.625 184 12472.12 42.77 54833.60 88888.00 2012-07-02 13:41:27.750 184 12472.12 42.77 54833.57 88888.00 2012-07-02 13:41:27.875 184 12472.08 42.80 54833.57 88888.00 2012-07-02 13:41:28.000 184 12472.05 42.77 54833.57 88888.00 2012-07-02 13:41:28.125 184 12472.15 42.77 54833.60 88888.00 2012-07-02 13:41:28.250 184 12472.15 42.80 54833.60 88888.00 2012-07-02 13:41:28.375 184 12472.17 42.77 54833.60 88888.00 2012-07-02 13:41:28.500 184 12472.27 42.83 54833.60 88888.00 2012-07-02 13:41:28.625 184 12472.38 42.88 54833.55 88888.00 2012-07-02 13:41:28.750 184 12472.40 42.90 54833.55 88888.00 2012-07-02 13:41:28.875 184 12472.35 42.90 54833.57 88888.00 2012-07-02 13:41:29.000 184 12472.33 42.90 54833.55 88888.00 2012-07-02 13:41:29.125 184 12472.33 42.92 54833.55 88888.00 2012-07-02 13:41:29.250 184 12472.33 42.92 54833.55 88888.00 2012-07-02 13:41:29.375 184 12472.40 42.95 54833.55 88888.00 2012-07-02 13:41:29.500 184 12472.40 42.98 54833.55 88888.00 2012-07-02 13:41:29.625 184 12472.38 43.00 54833.55 88888.00 2012-07-02 13:41:29.750 184 12472.42 42.98 54833.53 88888.00 2012-07-02 13:41:29.875 184 12472.52 43.00 54833.50 88888.00 2012-07-02 13:41:30.000 184 12472.60 43.02 54833.50 88888.00 2012-07-02 13:41:30.125 184 12472.67 43.00 54833.53 88888.00 2012-07-02 13:41:30.250 184 12472.67 43.02 54833.53 88888.00 2012-07-02 13:41:30.375 184 12472.67 43.02 54833.53 88888.00 2012-07-02 13:41:30.500 184 12472.65 43.05 54833.50 88888.00 2012-07-02 13:41:30.625 184 12472.73 43.05 54833.47 88888.00 2012-07-02 13:41:30.750 184 12472.73 43.05 54833.50 88888.00 2012-07-02 13:41:30.875 184 12472.75 43.02 54833.50 88888.00 2012-07-02 13:41:31.000 184 12472.75 43.05 54833.53 88888.00 2012-07-02 13:41:31.125 184 12472.80 43.08 54833.50 88888.00 2012-07-02 13:41:31.250 184 12472.83 43.02 54833.50 88888.00 2012-07-02 13:41:31.375 184 12472.90 43.05 54833.50 88888.00 2012-07-02 13:41:31.500 184 12472.98 43.10 54833.53 88888.00 2012-07-02 13:41:31.625 184 12473.00 43.12 54833.53 88888.00 2012-07-02 13:41:31.750 184 12473.02 43.10 54833.53 88888.00 2012-07-02 13:41:31.875 184 12473.10 43.12 54833.50 88888.00 2012-07-02 13:41:32.000 184 12473.15 43.15 54833.50 88888.00 2012-07-02 13:41:32.125 184 12473.15 43.17 54833.53 88888.00 2012-07-02 13:41:32.250 184 12473.15 43.17 54833.53 88888.00 2012-07-02 13:41:32.375 184 12473.20 43.17 54833.50 88888.00 2012-07-02 13:41:32.500 184 12473.23 43.20 54833.45 88888.00 2012-07-02 13:41:32.625 184 12473.23 43.17 54833.43 88888.00 2012-07-02 13:41:32.750 184 12473.27 43.17 54833.45 88888.00 2012-07-02 13:41:32.875 184 12473.30 43.20 54833.43 88888.00 2012-07-02 13:41:33.000 184 12473.30 43.25 54833.43 88888.00 2012-07-02 13:41:33.125 184 12473.33 43.27 54833.45 88888.00 2012-07-02 13:41:33.250 184 12473.35 43.25 54833.45 88888.00 2012-07-02 13:41:33.375 184 12473.38 43.25 54833.45 88888.00 2012-07-02 13:41:33.500 184 12473.33 43.23 54833.43 88888.00 2012-07-02 13:41:33.625 184 12473.35 43.23 54833.45 88888.00 2012-07-02 13:41:33.750 184 12473.38 43.23 54833.43 88888.00 2012-07-02 13:41:33.875 184 12473.40 43.20 54833.43 88888.00 2012-07-02 13:41:34.000 184 12473.50 43.20 54833.43 88888.00 2012-07-02 13:41:34.125 184 12473.52 43.23 54833.43 88888.00 2012-07-02 13:41:34.250 184 12473.45 43.25 54833.43 88888.00 2012-07-02 13:41:34.375 184 12473.50 43.20 54833.40 88888.00 2012-07-02 13:41:34.500 184 12473.52 43.20 54833.43 88888.00 2012-07-02 13:41:34.625 184 12473.52 43.17 54833.43 88888.00 2012-07-02 13:41:34.750 184 12473.50 43.17 54833.43 88888.00 2012-07-02 13:41:34.875 184 12473.52 43.17 54833.43 88888.00 2012-07-02 13:41:35.000 184 12473.60 43.15 54833.40 88888.00 2012-07-02 13:41:35.125 184 12473.60 43.17 54833.40 88888.00 2012-07-02 13:41:35.250 184 12473.58 43.15 54833.45 88888.00 2012-07-02 13:41:35.375 184 12473.60 43.17 54833.43 88888.00 2012-07-02 13:41:35.500 184 12473.60 43.15 54833.40 88888.00 2012-07-02 13:41:35.625 184 12473.58 43.12 54833.40 88888.00 2012-07-02 13:41:35.750 184 12473.58 43.10 54833.40 88888.00 2012-07-02 13:41:35.875 184 12473.62 43.08 54833.43 88888.00 2012-07-02 13:41:36.000 184 12473.67 43.05 54833.40 88888.00 2012-07-02 13:41:36.125 184 12473.70 43.05 54833.43 88888.00 2012-07-02 13:41:36.250 184 12473.60 43.05 54833.40 88888.00 2012-07-02 13:41:36.375 184 12473.62 43.05 54833.43 88888.00 2012-07-02 13:41:36.500 184 12473.65 43.05 54833.40 88888.00 2012-07-02 13:41:36.625 184 12473.65 43.02 54833.40 88888.00 2012-07-02 13:41:36.750 184 12473.67 43.00 54833.43 88888.00 2012-07-02 13:41:36.875 184 12473.75 43.00 54833.40 88888.00 2012-07-02 13:41:37.000 184 12473.73 43.00 54833.40 88888.00 2012-07-02 13:41:37.125 184 12473.75 42.98 54833.43 88888.00 2012-07-02 13:41:37.250 184 12473.73 42.98 54833.40 88888.00 2012-07-02 13:41:37.375 184 12473.75 42.95 54833.40 88888.00 2012-07-02 13:41:37.500 184 12473.75 42.98 54833.43 88888.00 2012-07-02 13:41:37.625 184 12473.77 42.98 54833.43 88888.00 2012-07-02 13:41:37.750 184 12473.80 42.98 54833.43 88888.00 2012-07-02 13:41:37.875 184 12473.75 42.98 54833.45 88888.00 2012-07-02 13:41:38.000 184 12473.77 42.95 54833.45 88888.00 2012-07-02 13:41:38.125 184 12473.85 42.92 54833.45 88888.00 2012-07-02 13:41:38.250 184 12473.83 42.95 54833.47 88888.00 2012-07-02 13:41:38.375 184 12473.80 42.98 54833.45 88888.00 2012-07-02 13:41:38.500 184 12473.83 42.92 54833.40 88888.00 2012-07-02 13:41:38.625 184 12473.83 42.90 54833.38 88888.00 2012-07-02 13:41:38.750 184 12473.88 42.90 54833.35 88888.00 2012-07-02 13:41:38.875 184 12473.90 42.92 54833.38 88888.00 2012-07-02 13:41:39.000 184 12473.90 42.92 54833.38 88888.00 2012-07-02 13:41:39.125 184 12473.88 42.90 54833.40 88888.00 2012-07-02 13:41:39.250 184 12473.85 42.90 54833.38 88888.00 2012-07-02 13:41:39.375 184 12473.90 42.90 54833.35 88888.00 2012-07-02 13:41:39.500 184 12473.90 42.90 54833.38 88888.00 2012-07-02 13:41:39.625 184 12473.88 42.90 54833.38 88888.00 2012-07-02 13:41:39.750 184 12473.83 42.83 54833.38 88888.00 2012-07-02 13:41:39.875 184 12473.83 42.80 54833.38 88888.00 2012-07-02 13:41:40.000 184 12473.88 42.83 54833.40 88888.00 2012-07-02 13:41:40.125 184 12473.88 42.80 54833.40 88888.00 2012-07-02 13:41:40.250 184 12473.88 42.80 54833.40 88888.00 2012-07-02 13:41:40.375 184 12473.88 42.77 54833.38 88888.00 2012-07-02 13:41:40.500 184 12473.90 42.80 54833.38 88888.00 2012-07-02 13:41:40.625 184 12473.88 42.83 54833.40 88888.00 2012-07-02 13:41:40.750 184 12473.88 42.80 54833.40 88888.00 2012-07-02 13:41:40.875 184 12473.95 42.83 54833.38 88888.00 2012-07-02 13:41:41.000 184 12474.05 42.83 54833.40 88888.00 2012-07-02 13:41:41.125 184 12474.05 42.85 54833.43 88888.00 2012-07-02 13:41:41.250 184 12473.98 42.85 54833.43 88888.00 2012-07-02 13:41:41.375 184 12473.98 42.92 54833.43 88888.00 2012-07-02 13:41:41.500 184 12474.00 42.92 54833.40 88888.00 2012-07-02 13:41:41.625 184 12473.98 42.95 54833.40 88888.00 2012-07-02 13:41:41.750 184 12473.90 42.98 54833.35 88888.00 2012-07-02 13:41:41.875 184 12473.88 43.00 54833.40 88888.00 2012-07-02 13:41:42.000 184 12473.88 43.00 54833.38 88888.00 2012-07-02 13:41:42.125 184 12473.90 43.05 54833.35 88888.00 2012-07-02 13:41:42.250 184 12473.92 43.08 54833.35 88888.00 2012-07-02 13:41:42.375 184 12474.00 43.12 54833.32 88888.00 2012-07-02 13:41:42.500 184 12474.00 43.15 54833.35 88888.00 2012-07-02 13:41:42.625 184 12474.00 43.17 54833.38 88888.00 2012-07-02 13:41:42.750 184 12474.02 43.15 54833.35 88888.00 2012-07-02 13:41:42.875 184 12474.08 43.17 54833.32 88888.00 2012-07-02 13:41:43.000 184 12474.10 43.23 54833.30 88888.00 2012-07-02 13:41:43.125 184 12474.12 43.25 54833.32 88888.00 2012-07-02 13:41:43.250 184 12474.08 43.27 54833.30 88888.00 2012-07-02 13:41:43.375 184 12474.10 43.27 54833.28 88888.00 2012-07-02 13:41:43.500 184 12474.02 43.27 54833.28 88888.00 2012-07-02 13:41:43.625 184 12474.08 43.27 54833.30 88888.00 2012-07-02 13:41:43.750 184 12474.17 43.33 54833.28 88888.00 2012-07-02 13:41:43.875 184 12474.15 43.35 54833.25 88888.00 2012-07-02 13:41:44.000 184 12474.17 43.38 54833.25 88888.00 2012-07-02 13:41:44.125 184 12474.23 43.38 54833.25 88888.00 2012-07-02 13:41:44.250 184 12474.12 43.38 54833.22 88888.00 2012-07-02 13:41:44.375 184 12474.12 43.40 54833.22 88888.00 2012-07-02 13:41:44.500 184 12474.15 43.42 54833.22 88888.00 2012-07-02 13:41:44.625 184 12474.20 43.45 54833.20 88888.00 2012-07-02 13:41:44.750 184 12474.17 43.45 54833.18 88888.00 2012-07-02 13:41:44.875 184 12474.17 43.48 54833.20 88888.00 2012-07-02 13:41:45.000 184 12474.17 43.45 54833.18 88888.00 2012-07-02 13:41:45.125 184 12474.20 43.50 54833.18 88888.00 2012-07-02 13:41:45.250 184 12474.12 43.52 54833.18 88888.00 2012-07-02 13:41:45.375 184 12474.12 43.55 54833.18 88888.00 2012-07-02 13:41:45.500 184 12474.15 43.58 54833.18 88888.00 2012-07-02 13:41:45.625 184 12474.12 43.58 54833.15 88888.00 2012-07-02 13:41:45.750 184 12474.12 43.58 54833.15 88888.00 2012-07-02 13:41:45.875 184 12474.15 43.60 54833.15 88888.00 2012-07-02 13:41:46.000 184 12474.15 43.62 54833.15 88888.00 2012-07-02 13:41:46.125 184 12474.12 43.67 54833.12 88888.00 2012-07-02 13:41:46.250 184 12474.10 43.70 54833.15 88888.00 2012-07-02 13:41:46.375 184 12474.10 43.75 54833.12 88888.00 2012-07-02 13:41:46.500 184 12474.02 43.75 54833.10 88888.00 2012-07-02 13:41:46.625 184 12474.00 43.77 54833.10 88888.00 2012-07-02 13:41:46.750 184 12473.98 43.80 54833.07 88888.00 2012-07-02 13:41:46.875 184 12473.92 43.80 54833.07 88888.00 2012-07-02 13:41:47.000 184 12473.88 43.83 54833.10 88888.00 2012-07-02 13:41:47.125 184 12473.75 43.88 54833.10 88888.00 2012-07-02 13:41:47.250 184 12473.65 43.88 54833.10 88888.00 2012-07-02 13:41:47.375 184 12473.65 43.92 54833.07 88888.00 2012-07-02 13:41:47.500 184 12473.62 43.92 54833.07 88888.00 2012-07-02 13:41:47.625 184 12473.55 43.98 54833.10 88888.00 2012-07-02 13:41:47.750 184 12473.42 44.02 54833.12 88888.00 2012-07-02 13:41:47.875 184 12473.40 44.05 54833.10 88888.00 2012-07-02 13:41:48.000 184 12473.42 44.05 54833.07 88888.00 2012-07-02 13:41:48.125 184 12473.42 44.08 54833.05 88888.00 2012-07-02 13:41:48.250 184 12473.38 44.10 54833.05 88888.00 2012-07-02 13:41:48.375 184 12473.35 44.10 54833.05 88888.00 2012-07-02 13:41:48.500 184 12473.33 44.10 54833.05 88888.00 2012-07-02 13:41:48.625 184 12473.35 44.08 54833.03 88888.00 2012-07-02 13:41:48.750 184 12473.35 44.12 54833.05 88888.00 2012-07-02 13:41:48.875 184 12473.30 44.10 54833.05 88888.00 2012-07-02 13:41:49.000 184 12473.27 44.10 54833.03 88888.00 2012-07-02 13:41:49.125 184 12473.23 44.12 54833.05 88888.00 2012-07-02 13:41:49.250 184 12473.17 44.10 54833.07 88888.00 2012-07-02 13:41:49.375 184 12473.23 44.10 54833.05 88888.00 2012-07-02 13:41:49.500 184 12473.23 44.12 54833.03 88888.00 2012-07-02 13:41:49.625 184 12473.20 44.12 54833.03 88888.00 2012-07-02 13:41:49.750 184 12473.12 44.10 54833.03 88888.00 2012-07-02 13:41:49.875 184 12473.10 44.10 54833.03 88888.00 2012-07-02 13:41:50.000 184 12473.02 44.08 54833.00 88888.00 2012-07-02 13:41:50.125 184 12473.02 44.10 54833.03 88888.00 2012-07-02 13:41:50.250 184 12473.00 44.10 54833.00 88888.00 2012-07-02 13:41:50.375 184 12472.95 44.05 54833.03 88888.00 2012-07-02 13:41:50.500 184 12472.92 44.02 54833.00 88888.00 2012-07-02 13:41:50.625 184 12472.92 43.98 54833.03 88888.00 2012-07-02 13:41:50.750 184 12472.88 43.95 54833.00 88888.00 2012-07-02 13:41:50.875 184 12472.88 43.92 54832.97 88888.00 2012-07-02 13:41:51.000 184 12472.90 43.92 54832.97 88888.00 2012-07-02 13:41:51.125 184 12472.83 43.90 54833.03 88888.00 2012-07-02 13:41:51.250 184 12472.77 43.85 54833.03 88888.00 2012-07-02 13:41:51.375 184 12472.73 43.83 54833.00 88888.00 2012-07-02 13:41:51.500 184 12472.70 43.77 54832.95 88888.00 2012-07-02 13:41:51.625 184 12472.65 43.73 54832.95 88888.00 2012-07-02 13:41:51.750 184 12472.67 43.70 54832.97 88888.00 2012-07-02 13:41:51.875 184 12472.73 43.65 54832.97 88888.00 2012-07-02 13:41:52.000 184 12472.70 43.60 54832.95 88888.00 2012-07-02 13:41:52.125 184 12472.65 43.58 54833.00 88888.00 2012-07-02 13:41:52.250 184 12472.60 43.52 54833.00 88888.00 2012-07-02 13:41:52.375 184 12472.65 43.50 54833.00 88888.00 2012-07-02 13:41:52.500 184 12472.62 43.48 54833.00 88888.00 2012-07-02 13:41:52.625 184 12472.60 43.42 54833.00 88888.00 2012-07-02 13:41:52.750 184 12472.55 43.35 54833.03 88888.00 2012-07-02 13:41:52.875 184 12472.52 43.33 54833.03 88888.00 2012-07-02 13:41:53.000 184 12472.45 43.27 54833.03 88888.00 2012-07-02 13:41:53.125 184 12472.40 43.25 54833.03 88888.00 2012-07-02 13:41:53.250 184 12472.38 43.23 54833.03 88888.00 2012-07-02 13:41:53.375 184 12472.40 43.23 54833.03 88888.00 2012-07-02 13:41:53.500 184 12472.38 43.20 54833.03 88888.00 2012-07-02 13:41:53.625 184 12472.35 43.17 54833.00 88888.00 2012-07-02 13:41:53.750 184 12472.35 43.17 54833.03 88888.00 2012-07-02 13:41:53.875 184 12472.33 43.15 54833.00 88888.00 2012-07-02 13:41:54.000 184 12472.30 43.15 54832.97 88888.00 2012-07-02 13:41:54.125 184 12472.30 43.15 54832.97 88888.00 2012-07-02 13:41:54.250 184 12472.27 43.12 54833.00 88888.00 2012-07-02 13:41:54.375 184 12472.33 43.12 54832.97 88888.00 2012-07-02 13:41:54.500 184 12472.35 43.08 54832.97 88888.00 2012-07-02 13:41:54.625 184 12472.33 43.08 54832.97 88888.00 2012-07-02 13:41:54.750 184 12472.35 43.08 54832.95 88888.00 2012-07-02 13:41:54.875 184 12472.38 43.02 54832.93 88888.00 2012-07-02 13:41:55.000 184 12472.38 42.98 54832.90 88888.00 2012-07-02 13:41:55.125 184 12472.38 43.00 54832.93 88888.00 2012-07-02 13:41:55.250 184 12472.33 43.00 54832.93 88888.00 2012-07-02 13:41:55.375 184 12472.33 42.98 54832.93 88888.00 2012-07-02 13:41:55.500 184 12472.35 42.95 54832.90 88888.00 2012-07-02 13:41:55.625 184 12472.33 42.92 54832.90 88888.00 2012-07-02 13:41:55.750 184 12472.35 42.92 54832.93 88888.00 2012-07-02 13:41:55.875 184 12472.40 42.92 54832.90 88888.00 2012-07-02 13:41:56.000 184 12472.38 42.92 54832.90 88888.00 2012-07-02 13:41:56.125 184 12472.40 42.88 54832.85 88888.00 2012-07-02 13:41:56.250 184 12472.42 42.85 54832.88 88888.00 2012-07-02 13:41:56.375 184 12472.45 42.85 54832.88 88888.00 2012-07-02 13:41:56.500 184 12472.45 42.83 54832.85 88888.00 2012-07-02 13:41:56.625 184 12472.48 42.77 54832.85 88888.00 2012-07-02 13:41:56.750 184 12472.52 42.77 54832.88 88888.00 2012-07-02 13:41:56.875 184 12472.55 42.75 54832.85 88888.00 2012-07-02 13:41:57.000 184 12472.50 42.73 54832.82 88888.00 2012-07-02 13:41:57.125 184 12472.52 42.67 54832.82 88888.00 2012-07-02 13:41:57.250 184 12472.52 42.67 54832.82 88888.00 2012-07-02 13:41:57.375 184 12472.55 42.67 54832.82 88888.00 2012-07-02 13:41:57.500 184 12472.48 42.62 54832.82 88888.00 2012-07-02 13:41:57.625 184 12472.50 42.65 54832.82 88888.00 2012-07-02 13:41:57.750 184 12472.48 42.62 54832.82 88888.00 2012-07-02 13:41:57.875 184 12472.45 42.60 54832.82 88888.00 2012-07-02 13:41:58.000 184 12472.35 42.52 54832.82 88888.00 2012-07-02 13:41:58.125 184 12472.35 42.55 54832.85 88888.00 2012-07-02 13:41:58.250 184 12472.40 42.60 54832.85 88888.00 2012-07-02 13:41:58.375 184 12472.40 42.60 54832.82 88888.00 2012-07-02 13:41:58.500 184 12472.33 42.58 54832.80 88888.00 2012-07-02 13:41:58.625 184 12472.33 42.52 54832.75 88888.00 2012-07-02 13:41:58.750 184 12472.38 42.50 54832.78 88888.00 2012-07-02 13:41:58.875 184 12472.38 42.50 54832.75 88888.00 2012-07-02 13:41:59.000 184 12472.40 42.48 54832.75 88888.00 2012-07-02 13:41:59.125 184 12472.35 42.48 54832.72 88888.00 2012-07-02 13:41:59.250 184 12472.38 42.48 54832.72 88888.00 2012-07-02 13:41:59.375 184 12472.45 42.48 54832.72 88888.00 2012-07-02 13:41:59.500 184 12472.45 42.45 54832.72 88888.00 2012-07-02 13:41:59.625 184 12472.45 42.48 54832.70 88888.00 2012-07-02 13:41:59.750 184 12472.48 42.50 54832.70 88888.00 2012-07-02 13:41:59.875 184 12472.45 42.52 54832.70 88888.00 2012-07-02 13:42:00.000 184 12472.45 42.55 54832.68 88888.00 2012-07-02 13:42:00.125 184 12472.48 42.55 54832.68 88888.00 2012-07-02 13:42:00.250 184 12472.48 42.55 54832.68 88888.00 2012-07-02 13:42:00.375 184 12472.45 42.52 54832.62 88888.00 2012-07-02 13:42:00.500 184 12472.48 42.55 54832.62 88888.00 2012-07-02 13:42:00.625 184 12472.52 42.58 54832.68 88888.00 2012-07-02 13:42:00.750 184 12472.50 42.62 54832.65 88888.00 2012-07-02 13:42:00.875 184 12472.48 42.65 54832.65 88888.00 2012-07-02 13:42:01.000 184 12472.50 42.70 54832.60 88888.00 2012-07-02 13:42:01.125 184 12472.48 42.75 54832.60 88888.00 2012-07-02 13:42:01.250 184 12472.48 42.75 54832.62 88888.00 2012-07-02 13:42:01.375 184 12472.58 42.77 54832.60 88888.00 2012-07-02 13:42:01.500 184 12472.58 42.77 54832.60 88888.00 2012-07-02 13:42:01.625 184 12472.50 42.80 54832.57 88888.00 2012-07-02 13:42:01.750 184 12472.50 42.88 54832.55 88888.00 2012-07-02 13:42:01.875 184 12472.50 42.88 54832.55 88888.00 2012-07-02 13:42:02.000 184 12472.55 42.92 54832.55 88888.00 2012-07-02 13:42:02.125 184 12472.58 42.95 54832.53 88888.00 2012-07-02 13:42:02.250 184 12472.58 42.98 54832.55 88888.00 2012-07-02 13:42:02.375 184 12472.70 43.02 54832.53 88888.00 2012-07-02 13:42:02.500 184 12472.77 43.05 54832.53 88888.00 2012-07-02 13:42:02.625 184 12472.77 43.10 54832.53 88888.00 2012-07-02 13:42:02.750 184 12472.77 43.15 54832.50 88888.00 2012-07-02 13:42:02.875 184 12472.83 43.17 54832.45 88888.00 2012-07-02 13:42:03.000 184 12472.85 43.23 54832.45 88888.00 2012-07-02 13:42:03.125 184 12472.92 43.27 54832.45 88888.00 2012-07-02 13:42:03.250 184 12473.00 43.33 54832.43 88888.00 2012-07-02 13:42:03.375 184 12473.02 43.35 54832.38 88888.00 2012-07-02 13:42:03.500 184 12473.00 43.35 54832.40 88888.00 2012-07-02 13:42:03.625 184 12473.00 43.40 54832.40 88888.00 2012-07-02 13:42:03.750 184 12472.92 43.45 54832.38 88888.00 2012-07-02 13:42:03.875 184 12472.95 43.52 54832.35 88888.00 2012-07-02 13:42:04.000 184 12473.05 43.52 54832.35 88888.00 2012-07-02 13:42:04.125 184 12473.10 43.52 54832.32 88888.00 2012-07-02 13:42:04.250 184 12473.10 43.60 54832.35 88888.00 2012-07-02 13:42:04.375 184 12473.15 43.65 54832.35 88888.00 2012-07-02 13:42:04.500 184 12473.12 43.65 54832.30 88888.00 2012-07-02 13:42:04.625 184 12473.10 43.67 54832.30 88888.00 2012-07-02 13:42:04.750 184 12473.10 43.65 54832.28 88888.00 2012-07-02 13:42:04.875 184 12473.10 43.67 54832.28 88888.00 2012-07-02 13:42:05.000 184 12473.08 43.65 54832.30 88888.00 2012-07-02 13:42:05.125 184 12473.02 43.62 54832.25 88888.00 2012-07-02 13:42:05.250 184 12473.08 43.62 54832.25 88888.00 2012-07-02 13:42:05.375 184 12473.12 43.65 54832.25 88888.00 2012-07-02 13:42:05.500 184 12473.08 43.67 54832.25 88888.00 2012-07-02 13:42:05.625 184 12473.00 43.67 54832.22 88888.00 2012-07-02 13:42:05.750 184 12472.95 43.60 54832.22 88888.00 2012-07-02 13:42:05.875 184 12472.90 43.55 54832.22 88888.00 2012-07-02 13:42:06.000 184 12472.90 43.55 54832.22 88888.00 2012-07-02 13:42:06.125 184 12472.90 43.52 54832.25 88888.00 2012-07-02 13:42:06.250 184 12472.88 43.50 54832.25 88888.00 2012-07-02 13:42:06.375 184 12472.88 43.50 54832.22 88888.00 2012-07-02 13:42:06.500 184 12472.83 43.50 54832.20 88888.00 2012-07-02 13:42:06.625 184 12472.85 43.50 54832.20 88888.00 2012-07-02 13:42:06.750 184 12472.83 43.48 54832.20 88888.00 2012-07-02 13:42:06.875 184 12472.75 43.42 54832.18 88888.00 2012-07-02 13:42:07.000 184 12472.77 43.42 54832.20 88888.00 2012-07-02 13:42:07.125 184 12472.80 43.42 54832.20 88888.00 2012-07-02 13:42:07.250 184 12472.73 43.42 54832.22 88888.00 2012-07-02 13:42:07.375 184 12472.65 43.42 54832.20 88888.00 2012-07-02 13:42:07.500 184 12472.65 43.38 54832.18 88888.00 2012-07-02 13:42:07.625 184 12472.70 43.40 54832.18 88888.00 2012-07-02 13:42:07.750 184 12472.62 43.40 54832.18 88888.00 2012-07-02 13:42:07.875 184 12472.60 43.35 54832.20 88888.00 2012-07-02 13:42:08.000 184 12472.58 43.35 54832.18 88888.00 2012-07-02 13:42:08.125 184 12472.65 43.38 54832.18 88888.00 2012-07-02 13:42:08.250 184 12472.65 43.40 54832.18 88888.00 2012-07-02 13:42:08.375 184 12472.67 43.38 54832.18 88888.00 2012-07-02 13:42:08.500 184 12472.58 43.38 54832.18 88888.00 2012-07-02 13:42:08.625 184 12472.52 43.35 54832.15 88888.00 2012-07-02 13:42:08.750 184 12472.50 43.35 54832.18 88888.00 2012-07-02 13:42:08.875 184 12472.58 43.38 54832.15 88888.00 2012-07-02 13:42:09.000 184 12472.67 43.42 54832.18 88888.00 2012-07-02 13:42:09.125 184 12472.60 43.40 54832.18 88888.00 2012-07-02 13:42:09.250 184 12472.45 43.42 54832.18 88888.00 2012-07-02 13:42:09.375 184 12472.42 43.48 54832.18 88888.00 2012-07-02 13:42:09.500 184 12472.42 43.48 54832.15 88888.00 2012-07-02 13:42:09.625 184 12472.40 43.45 54832.12 88888.00 2012-07-02 13:42:09.750 184 12472.42 43.50 54832.10 88888.00 2012-07-02 13:42:09.875 184 12472.45 43.52 54832.10 88888.00 2012-07-02 13:42:10.000 184 12472.45 43.55 54832.10 88888.00 2012-07-02 13:42:10.125 184 12472.50 43.55 54832.10 88888.00 2012-07-02 13:42:10.250 184 12472.50 43.55 54832.07 88888.00 2012-07-02 13:42:10.375 184 12472.50 43.60 54832.07 88888.00 2012-07-02 13:42:10.500 184 12472.60 43.60 54832.07 88888.00 2012-07-02 13:42:10.625 184 12472.70 43.62 54832.05 88888.00 2012-07-02 13:42:10.750 184 12472.73 43.65 54832.05 88888.00 2012-07-02 13:42:10.875 184 12472.67 43.62 54832.05 88888.00 2012-07-02 13:42:11.000 184 12472.67 43.60 54832.05 88888.00 2012-07-02 13:42:11.125 184 12472.70 43.60 54832.05 88888.00 2012-07-02 13:42:11.250 184 12472.77 43.62 54832.03 88888.00 2012-07-02 13:42:11.375 184 12472.85 43.60 54832.05 88888.00 2012-07-02 13:42:11.500 184 12472.85 43.60 54832.03 88888.00 2012-07-02 13:42:11.625 184 12472.85 43.62 54832.05 88888.00 2012-07-02 13:42:11.750 184 12472.88 43.65 54832.03 88888.00 2012-07-02 13:42:11.875 184 12472.98 43.62 54832.03 88888.00 2012-07-02 13:42:12.000 184 12472.90 43.60 54831.97 88888.00 2012-07-02 13:42:12.125 184 12472.80 43.58 54831.97 88888.00 2012-07-02 13:42:12.250 184 12472.83 43.62 54832.03 88888.00 2012-07-02 13:42:12.375 184 12472.85 43.62 54832.05 88888.00 2012-07-02 13:42:12.500 184 12472.85 43.60 54832.05 88888.00 2012-07-02 13:42:12.625 184 12472.83 43.58 54832.00 88888.00 2012-07-02 13:42:12.750 184 12472.80 43.55 54832.00 88888.00 2012-07-02 13:42:12.875 184 12472.80 43.60 54832.00 88888.00 2012-07-02 13:42:13.000 184 12472.83 43.60 54832.00 88888.00 2012-07-02 13:42:13.125 184 12472.83 43.60 54832.00 88888.00 2012-07-02 13:42:13.250 184 12472.83 43.62 54832.03 88888.00 2012-07-02 13:42:13.375 184 12472.83 43.60 54831.97 88888.00 2012-07-02 13:42:13.500 184 12472.80 43.58 54831.97 88888.00 2012-07-02 13:42:13.625 184 12472.85 43.60 54832.00 88888.00 2012-07-02 13:42:13.750 184 12472.85 43.58 54831.97 88888.00 2012-07-02 13:42:13.875 184 12472.85 43.60 54831.93 88888.00 2012-07-02 13:42:14.000 184 12472.88 43.58 54831.93 88888.00 2012-07-02 13:42:14.125 184 12472.83 43.55 54831.95 88888.00 2012-07-02 13:42:14.250 184 12472.77 43.55 54831.95 88888.00 2012-07-02 13:42:14.375 184 12472.83 43.55 54831.97 88888.00 2012-07-02 13:42:14.500 184 12472.85 43.58 54831.95 88888.00 2012-07-02 13:42:14.625 184 12472.88 43.60 54831.95 88888.00 2012-07-02 13:42:14.750 184 12472.90 43.58 54831.93 88888.00 2012-07-02 13:42:14.875 184 12472.90 43.55 54831.93 88888.00 2012-07-02 13:42:15.000 184 12472.95 43.55 54831.93 88888.00 2012-07-02 13:42:15.125 184 12473.05 43.58 54831.93 88888.00 2012-07-02 13:42:15.250 184 12473.08 43.55 54831.93 88888.00 2012-07-02 13:42:15.375 184 12473.12 43.52 54831.90 88888.00 2012-07-02 13:42:15.500 184 12473.12 43.50 54831.93 88888.00 2012-07-02 13:42:15.625 184 12473.10 43.48 54831.90 88888.00 2012-07-02 13:42:15.750 184 12473.12 43.48 54831.88 88888.00 2012-07-02 13:42:15.875 184 12473.12 43.50 54831.88 88888.00 2012-07-02 13:42:16.000 184 12473.20 43.50 54831.88 88888.00 2012-07-02 13:42:16.125 184 12473.20 43.52 54831.90 88888.00 2012-07-02 13:42:16.250 184 12473.17 43.52 54831.90 88888.00 2012-07-02 13:42:16.375 184 12473.30 43.52 54831.88 88888.00 2012-07-02 13:42:16.500 184 12473.38 43.50 54831.90 88888.00 2012-07-02 13:42:16.625 184 12473.48 43.50 54831.88 88888.00 2012-07-02 13:42:16.750 184 12473.52 43.55 54831.85 88888.00 2012-07-02 13:42:16.875 184 12473.52 43.55 54831.85 88888.00 2012-07-02 13:42:17.000 184 12473.48 43.55 54831.80 88888.00 2012-07-02 13:42:17.125 184 12473.52 43.58 54831.80 88888.00 2012-07-02 13:42:17.250 184 12473.62 43.58 54831.80 88888.00 2012-07-02 13:42:17.375 184 12473.75 43.60 54831.80 88888.00 2012-07-02 13:42:17.500 184 12473.80 43.62 54831.80 88888.00 2012-07-02 13:42:17.625 184 12473.75 43.65 54831.78 88888.00 2012-07-02 13:42:17.750 184 12473.77 43.67 54831.80 88888.00 2012-07-02 13:42:17.875 184 12473.77 43.67 54831.80 88888.00 2012-07-02 13:42:18.000 184 12473.80 43.67 54831.78 88888.00 2012-07-02 13:42:18.125 184 12473.83 43.67 54831.78 88888.00 2012-07-02 13:42:18.250 184 12473.85 43.70 54831.75 88888.00 2012-07-02 13:42:18.375 184 12473.88 43.73 54831.72 88888.00 2012-07-02 13:42:18.500 184 12473.92 43.75 54831.72 88888.00 2012-07-02 13:42:18.625 184 12473.95 43.75 54831.75 88888.00 2012-07-02 13:42:18.750 184 12473.98 43.77 54831.75 88888.00 2012-07-02 13:42:18.875 184 12474.00 43.80 54831.75 88888.00 2012-07-02 13:42:19.000 184 12474.08 43.83 54831.72 88888.00 2012-07-02 13:42:19.125 184 12474.02 43.85 54831.72 88888.00 2012-07-02 13:42:19.250 184 12473.95 43.85 54831.72 88888.00 2012-07-02 13:42:19.375 184 12473.98 43.90 54831.72 88888.00 2012-07-02 13:42:19.500 184 12474.00 43.88 54831.72 88888.00 2012-07-02 13:42:19.625 184 12474.02 43.88 54831.70 88888.00 2012-07-02 13:42:19.750 184 12474.12 43.90 54831.68 88888.00 2012-07-02 13:42:19.875 184 12474.15 43.95 54831.65 88888.00 2012-07-02 13:42:20.000 184 12474.17 43.95 54831.68 88888.00 2012-07-02 13:42:20.125 184 12474.15 43.98 54831.68 88888.00 2012-07-02 13:42:20.250 184 12474.10 44.00 54831.68 88888.00 2012-07-02 13:42:20.375 184 12474.17 44.00 54831.65 88888.00 2012-07-02 13:42:20.500 184 12474.17 43.98 54831.65 88888.00 2012-07-02 13:42:20.625 184 12474.15 43.98 54831.65 88888.00 2012-07-02 13:42:20.750 184 12474.20 43.98 54831.62 88888.00 2012-07-02 13:42:20.875 184 12474.15 43.98 54831.60 88888.00 2012-07-02 13:42:21.000 184 12474.10 43.98 54831.57 88888.00 2012-07-02 13:42:21.125 184 12474.12 44.00 54831.57 88888.00 2012-07-02 13:42:21.250 184 12474.17 44.00 54831.60 88888.00 2012-07-02 13:42:21.375 184 12474.15 44.00 54831.57 88888.00 2012-07-02 13:42:21.500 184 12474.12 43.92 54831.57 88888.00 2012-07-02 13:42:21.625 184 12474.10 43.90 54831.53 88888.00 2012-07-02 13:42:21.750 184 12474.12 43.90 54831.55 88888.00 2012-07-02 13:42:21.875 184 12474.17 43.90 54831.55 88888.00 2012-07-02 13:42:22.000 184 12474.20 43.88 54831.55 88888.00 2012-07-02 13:42:22.125 184 12474.17 43.88 54831.53 88888.00 2012-07-02 13:42:22.250 184 12474.17 43.88 54831.53 88888.00 2012-07-02 13:42:22.375 184 12474.17 43.88 54831.53 88888.00 2012-07-02 13:42:22.500 184 12474.23 43.85 54831.55 88888.00 2012-07-02 13:42:22.625 184 12474.20 43.83 54831.53 88888.00 2012-07-02 13:42:22.750 184 12474.17 43.83 54831.53 88888.00 2012-07-02 13:42:22.875 184 12474.20 43.80 54831.53 88888.00 2012-07-02 13:42:23.000 184 12474.15 43.80 54831.50 88888.00 2012-07-02 13:42:23.125 184 12474.15 43.80 54831.53 88888.00 2012-07-02 13:42:23.250 184 12474.17 43.75 54831.53 88888.00 2012-07-02 13:42:23.375 184 12474.20 43.73 54831.50 88888.00 2012-07-02 13:42:23.500 184 12474.20 43.67 54831.47 88888.00 2012-07-02 13:42:23.625 184 12474.12 43.67 54831.47 88888.00 2012-07-02 13:42:23.750 184 12474.17 43.67 54831.50 88888.00 2012-07-02 13:42:23.875 184 12474.23 43.73 54831.53 88888.00 2012-07-02 13:42:24.000 184 12474.20 43.70 54831.47 88888.00 2012-07-02 13:42:24.125 184 12474.17 43.65 54831.45 88888.00 2012-07-02 13:42:24.250 184 12474.15 43.62 54831.45 88888.00 2012-07-02 13:42:24.375 184 12474.12 43.65 54831.45 88888.00 2012-07-02 13:42:24.500 184 12474.10 43.62 54831.45 88888.00 2012-07-02 13:42:24.625 184 12474.12 43.62 54831.47 88888.00 2012-07-02 13:42:24.750 184 12474.12 43.62 54831.50 88888.00 2012-07-02 13:42:24.875 184 12474.00 43.58 54831.47 88888.00 2012-07-02 13:42:25.000 184 12473.98 43.58 54831.47 88888.00 2012-07-02 13:42:25.125 184 12474.02 43.60 54831.45 88888.00 2012-07-02 13:42:25.250 184 12474.08 43.62 54831.45 88888.00 2012-07-02 13:42:25.375 184 12474.08 43.65 54831.45 88888.00 2012-07-02 13:42:25.500 184 12474.08 43.62 54831.43 88888.00 2012-07-02 13:42:25.625 184 12474.10 43.60 54831.43 88888.00 2012-07-02 13:42:25.750 184 12474.15 43.62 54831.40 88888.00 2012-07-02 13:42:25.875 184 12474.15 43.65 54831.40 88888.00 2012-07-02 13:42:26.000 184 12474.10 43.65 54831.40 88888.00 2012-07-02 13:42:26.125 184 12474.15 43.67 54831.40 88888.00 2012-07-02 13:42:26.250 184 12474.15 43.67 54831.40 88888.00 2012-07-02 13:42:26.375 184 12474.10 43.70 54831.38 88888.00 2012-07-02 13:42:26.500 184 12474.12 43.73 54831.38 88888.00 2012-07-02 13:42:26.625 184 12474.12 43.77 54831.40 88888.00 2012-07-02 13:42:26.750 184 12474.20 43.77 54831.38 88888.00 2012-07-02 13:42:26.875 184 12474.17 43.75 54831.38 88888.00 2012-07-02 13:42:27.000 184 12474.17 43.77 54831.35 88888.00 2012-07-02 13:42:27.125 184 12474.17 43.83 54831.38 88888.00 2012-07-02 13:42:27.250 184 12474.12 43.80 54831.35 88888.00 2012-07-02 13:42:27.375 184 12474.12 43.83 54831.38 88888.00 2012-07-02 13:42:27.500 184 12474.15 43.80 54831.35 88888.00 2012-07-02 13:42:27.625 184 12474.17 43.83 54831.35 88888.00 2012-07-02 13:42:27.750 184 12474.20 43.83 54831.35 88888.00 2012-07-02 13:42:27.875 184 12474.15 43.85 54831.38 88888.00 2012-07-02 13:42:28.000 184 12474.17 43.83 54831.32 88888.00 2012-07-02 13:42:28.125 184 12474.20 43.80 54831.35 88888.00 2012-07-02 13:42:28.250 184 12474.23 43.77 54831.35 88888.00 2012-07-02 13:42:28.375 184 12474.30 43.80 54831.38 88888.00 2012-07-02 13:42:28.500 184 12474.30 43.77 54831.35 88888.00 2012-07-02 13:42:28.625 184 12474.27 43.75 54831.38 88888.00 2012-07-02 13:42:28.750 184 12474.23 43.75 54831.35 88888.00 2012-07-02 13:42:28.875 184 12474.17 43.77 54831.32 88888.00 2012-07-02 13:42:29.000 184 12474.15 43.75 54831.30 88888.00 2012-07-02 13:42:29.125 184 12474.12 43.77 54831.32 88888.00 2012-07-02 13:42:29.250 184 12474.10 43.77 54831.35 88888.00 2012-07-02 13:42:29.375 184 12474.08 43.75 54831.32 88888.00 2012-07-02 13:42:29.500 184 12474.05 43.75 54831.32 88888.00 2012-07-02 13:42:29.625 184 12474.08 43.70 54831.32 88888.00 2012-07-02 13:42:29.750 184 12474.15 43.70 54831.30 88888.00 2012-07-02 13:42:29.875 184 12474.12 43.67 54831.30 88888.00 2012-07-02 13:42:30.000 184 12474.10 43.67 54831.30 88888.00 2012-07-02 13:42:30.125 184 12474.10 43.70 54831.30 88888.00 2012-07-02 13:42:30.250 184 12474.15 43.65 54831.30 88888.00 2012-07-02 13:42:30.375 184 12474.17 43.65 54831.30 88888.00 2012-07-02 13:42:30.500 184 12474.17 43.67 54831.32 88888.00 2012-07-02 13:42:30.625 184 12474.20 43.70 54831.35 88888.00 2012-07-02 13:42:30.750 184 12474.17 43.65 54831.35 88888.00 2012-07-02 13:42:30.875 184 12474.15 43.60 54831.30 88888.00 2012-07-02 13:42:31.000 184 12474.23 43.60 54831.30 88888.00 2012-07-02 13:42:31.125 184 12474.23 43.60 54831.32 88888.00 2012-07-02 13:42:31.250 184 12474.08 43.55 54831.32 88888.00 2012-07-02 13:42:31.375 184 12474.02 43.52 54831.30 88888.00 2012-07-02 13:42:31.500 184 12474.05 43.58 54831.32 88888.00 2012-07-02 13:42:31.625 184 12474.05 43.52 54831.35 88888.00 2012-07-02 13:42:31.750 184 12474.05 43.50 54831.32 88888.00 2012-07-02 13:42:31.875 184 12474.10 43.50 54831.30 88888.00 2012-07-02 13:42:32.000 184 12474.12 43.50 54831.30 88888.00 2012-07-02 13:42:32.125 184 12474.12 43.48 54831.30 88888.00 2012-07-02 13:42:32.250 184 12474.05 43.48 54831.30 88888.00 2012-07-02 13:42:32.375 184 12474.00 43.45 54831.30 88888.00 2012-07-02 13:42:32.500 184 12474.00 43.42 54831.30 88888.00 2012-07-02 13:42:32.625 184 12474.02 43.40 54831.28 88888.00 2012-07-02 13:42:32.750 184 12474.00 43.38 54831.30 88888.00 2012-07-02 13:42:32.875 184 12473.95 43.38 54831.30 88888.00 2012-07-02 13:42:33.000 184 12473.92 43.33 54831.30 88888.00 2012-07-02 13:42:33.125 184 12473.95 43.27 54831.28 88888.00 2012-07-02 13:42:33.250 184 12473.98 43.27 54831.25 88888.00 2012-07-02 13:42:33.375 184 12473.95 43.25 54831.25 88888.00 2012-07-02 13:42:33.500 184 12473.92 43.23 54831.28 88888.00 2012-07-02 13:42:33.625 184 12473.98 43.20 54831.30 88888.00 2012-07-02 13:42:33.750 184 12474.02 43.17 54831.28 88888.00 2012-07-02 13:42:33.875 184 12474.02 43.15 54831.28 88888.00 2012-07-02 13:42:34.000 184 12473.90 43.12 54831.22 88888.00 2012-07-02 13:42:34.125 184 12473.88 43.12 54831.25 88888.00 2012-07-02 13:42:34.250 184 12473.92 43.10 54831.28 88888.00 2012-07-02 13:42:34.375 184 12474.02 43.12 54831.28 88888.00 2012-07-02 13:42:34.500 184 12474.00 43.10 54831.28 88888.00 2012-07-02 13:42:34.625 184 12474.02 43.08 54831.28 88888.00 2012-07-02 13:42:34.750 184 12474.05 43.08 54831.25 88888.00 2012-07-02 13:42:34.875 184 12474.08 43.10 54831.25 88888.00 2012-07-02 13:42:35.000 184 12474.08 43.08 54831.22 88888.00 2012-07-02 13:42:35.125 184 12474.08 43.02 54831.25 88888.00 2012-07-02 13:42:35.250 184 12474.12 43.02 54831.25 88888.00 2012-07-02 13:42:35.375 184 12474.17 43.02 54831.22 88888.00 2012-07-02 13:42:35.500 184 12474.27 43.05 54831.22 88888.00 2012-07-02 13:42:35.625 184 12474.33 43.02 54831.25 88888.00 2012-07-02 13:42:35.750 184 12474.33 43.02 54831.22 88888.00 2012-07-02 13:42:35.875 184 12474.33 43.02 54831.22 88888.00 2012-07-02 13:42:36.000 184 12474.42 43.02 54831.22 88888.00 2012-07-02 13:42:36.125 184 12474.48 43.00 54831.22 88888.00 2012-07-02 13:42:36.250 184 12474.52 43.05 54831.22 88888.00 2012-07-02 13:42:36.375 184 12474.62 43.10 54831.25 88888.00 2012-07-02 13:42:36.500 184 12474.67 43.08 54831.22 88888.00 2012-07-02 13:42:36.625 184 12474.65 43.05 54831.22 88888.00 2012-07-02 13:42:36.750 184 12474.67 43.08 54831.20 88888.00 2012-07-02 13:42:36.875 184 12474.67 43.05 54831.20 88888.00 2012-07-02 13:42:37.000 184 12474.73 43.05 54831.18 88888.00 2012-07-02 13:42:37.125 184 12474.77 43.05 54831.18 88888.00 2012-07-02 13:42:37.250 184 12474.83 43.02 54831.18 88888.00 2012-07-02 13:42:37.375 184 12474.85 43.05 54831.18 88888.00 2012-07-02 13:42:37.500 184 12474.85 43.02 54831.18 88888.00 2012-07-02 13:42:37.625 184 12474.80 43.02 54831.15 88888.00 2012-07-02 13:42:37.750 184 12474.83 43.02 54831.15 88888.00 2012-07-02 13:42:37.875 184 12474.90 43.02 54831.15 88888.00 2012-07-02 13:42:38.000 184 12474.95 43.00 54831.12 88888.00 2012-07-02 13:42:38.125 184 12474.88 42.98 54831.12 88888.00 2012-07-02 13:42:38.250 184 12474.88 42.95 54831.15 88888.00 2012-07-02 13:42:38.375 184 12474.95 42.98 54831.15 88888.00 2012-07-02 13:42:38.500 184 12474.98 42.98 54831.15 88888.00 2012-07-02 13:42:38.625 184 12474.92 42.95 54831.15 88888.00 2012-07-02 13:42:38.750 184 12474.90 42.92 54831.12 88888.00 2012-07-02 13:42:38.875 184 12475.00 42.95 54831.12 88888.00 2012-07-02 13:42:39.000 184 12475.05 42.92 54831.15 88888.00 2012-07-02 13:42:39.125 184 12475.02 42.90 54831.15 88888.00 2012-07-02 13:42:39.250 184 12475.00 42.83 54831.15 88888.00 2012-07-02 13:42:39.375 184 12475.05 42.85 54831.15 88888.00 2012-07-02 13:42:39.500 184 12475.08 42.85 54831.15 88888.00 2012-07-02 13:42:39.625 184 12475.05 42.83 54831.15 88888.00 2012-07-02 13:42:39.750 184 12475.02 42.75 54831.15 88888.00 2012-07-02 13:42:39.875 184 12475.10 42.75 54831.15 88888.00 2012-07-02 13:42:40.000 184 12475.15 42.73 54831.15 88888.00 2012-07-02 13:42:40.125 184 12475.12 42.70 54831.12 88888.00 2012-07-02 13:42:40.250 184 12475.02 42.70 54831.15 88888.00 2012-07-02 13:42:40.375 184 12475.05 42.73 54831.15 88888.00 2012-07-02 13:42:40.500 184 12475.05 42.73 54831.18 88888.00 2012-07-02 13:42:40.625 184 12475.08 42.75 54831.18 88888.00 2012-07-02 13:42:40.750 184 12475.02 42.75 54831.15 88888.00 2012-07-02 13:42:40.875 184 12475.08 42.75 54831.12 88888.00 2012-07-02 13:42:41.000 184 12475.17 42.73 54831.10 88888.00 2012-07-02 13:42:41.125 184 12475.20 42.73 54831.10 88888.00 2012-07-02 13:42:41.250 184 12475.15 42.70 54831.10 88888.00 2012-07-02 13:42:41.375 184 12475.23 42.70 54831.07 88888.00 2012-07-02 13:42:41.500 184 12475.25 42.70 54831.10 88888.00 2012-07-02 13:42:41.625 184 12475.23 42.73 54831.10 88888.00 2012-07-02 13:42:41.750 184 12475.23 42.77 54831.12 88888.00 2012-07-02 13:42:41.875 184 12475.27 42.77 54831.10 88888.00 2012-07-02 13:42:42.000 184 12475.25 42.80 54831.10 88888.00 2012-07-02 13:42:42.125 184 12475.17 42.80 54831.10 88888.00 2012-07-02 13:42:42.250 184 12475.10 42.83 54831.07 88888.00 2012-07-02 13:42:42.375 184 12475.15 42.85 54831.05 88888.00 2012-07-02 13:42:42.500 184 12475.15 42.83 54831.07 88888.00 2012-07-02 13:42:42.625 184 12475.17 42.85 54831.07 88888.00 2012-07-02 13:42:42.750 184 12475.23 42.90 54831.07 88888.00 2012-07-02 13:42:42.875 184 12475.23 42.90 54831.10 88888.00 2012-07-02 13:42:43.000 184 12475.23 42.90 54831.05 88888.00 2012-07-02 13:42:43.125 184 12475.23 42.90 54831.05 88888.00 2012-07-02 13:42:43.250 184 12475.20 42.92 54831.05 88888.00 2012-07-02 13:42:43.375 184 12475.27 42.90 54831.05 88888.00 2012-07-02 13:42:43.500 184 12475.27 42.88 54831.05 88888.00 2012-07-02 13:42:43.625 184 12475.27 42.90 54831.03 88888.00 2012-07-02 13:42:43.750 184 12475.30 42.92 54831.03 88888.00 2012-07-02 13:42:43.875 184 12475.30 42.92 54831.05 88888.00 2012-07-02 13:42:44.000 184 12475.35 42.92 54831.05 88888.00 2012-07-02 13:42:44.125 184 12475.40 42.90 54831.05 88888.00 2012-07-02 13:42:44.250 184 12475.35 42.88 54831.03 88888.00 2012-07-02 13:42:44.375 184 12475.38 42.90 54831.03 88888.00 2012-07-02 13:42:44.500 184 12475.30 42.90 54831.03 88888.00 2012-07-02 13:42:44.625 184 12475.30 42.92 54831.03 88888.00 2012-07-02 13:42:44.750 184 12475.42 42.90 54831.00 88888.00 2012-07-02 13:42:44.875 184 12475.48 42.88 54831.00 88888.00 2012-07-02 13:42:45.000 184 12475.55 42.88 54831.00 88888.00 2012-07-02 13:42:45.125 184 12475.62 42.88 54831.00 88888.00 2012-07-02 13:42:45.250 184 12475.55 42.90 54831.00 88888.00 2012-07-02 13:42:45.375 184 12475.55 42.90 54831.00 88888.00 2012-07-02 13:42:45.500 184 12475.55 42.88 54830.97 88888.00 2012-07-02 13:42:45.625 184 12475.58 42.85 54830.97 88888.00 2012-07-02 13:42:45.750 184 12475.58 42.90 54830.97 88888.00 2012-07-02 13:42:45.875 184 12475.58 42.90 54830.97 88888.00 2012-07-02 13:42:46.000 184 12475.62 42.88 54830.97 88888.00 2012-07-02 13:42:46.125 184 12475.73 42.88 54830.97 88888.00 2012-07-02 13:42:46.250 184 12475.75 42.88 54830.95 88888.00 2012-07-02 13:42:46.375 184 12475.67 42.85 54830.95 88888.00 2012-07-02 13:42:46.500 184 12475.58 42.85 54830.95 88888.00 2012-07-02 13:42:46.625 184 12475.58 42.88 54830.97 88888.00 2012-07-02 13:42:46.750 184 12475.62 42.90 54830.97 88888.00 2012-07-02 13:42:46.875 184 12475.70 42.92 54830.95 88888.00 2012-07-02 13:42:47.000 184 12475.73 42.90 54830.95 88888.00 2012-07-02 13:42:47.125 184 12475.67 42.95 54830.97 88888.00 2012-07-02 13:42:47.250 184 12475.58 42.95 54830.95 88888.00 2012-07-02 13:42:47.375 184 12475.52 42.92 54830.93 88888.00 2012-07-02 13:42:47.500 184 12475.48 42.92 54830.93 88888.00 2012-07-02 13:42:47.625 184 12475.48 42.92 54830.93 88888.00 2012-07-02 13:42:47.750 184 12475.50 42.95 54830.93 88888.00 2012-07-02 13:42:47.875 184 12475.50 43.00 54830.95 88888.00 2012-07-02 13:42:48.000 184 12475.50 43.00 54830.95 88888.00 2012-07-02 13:42:48.125 184 12475.50 43.02 54830.95 88888.00 2012-07-02 13:42:48.250 184 12475.45 43.02 54830.97 88888.00 2012-07-02 13:42:48.375 184 12475.40 43.08 54830.95 88888.00 2012-07-02 13:42:48.500 184 12475.35 43.12 54830.93 88888.00 2012-07-02 13:42:48.625 184 12475.38 43.15 54830.95 88888.00 2012-07-02 13:42:48.750 184 12475.35 43.20 54830.93 88888.00 2012-07-02 13:42:48.875 184 12475.33 43.23 54830.93 88888.00 2012-07-02 13:42:49.000 184 12475.35 43.25 54830.95 88888.00 2012-07-02 13:42:49.125 184 12475.30 43.30 54830.95 88888.00 2012-07-02 13:42:49.250 184 12475.27 43.33 54830.97 88888.00 2012-07-02 13:42:49.375 184 12475.25 43.35 54830.97 88888.00 2012-07-02 13:42:49.500 184 12475.30 43.40 54830.95 88888.00 2012-07-02 13:42:49.625 184 12475.35 43.40 54830.95 88888.00 2012-07-02 13:42:49.750 184 12475.33 43.45 54830.93 88888.00 2012-07-02 13:42:49.875 184 12475.27 43.48 54830.93 88888.00 2012-07-02 13:42:50.000 184 12475.25 43.52 54830.93 88888.00 2012-07-02 13:42:50.125 184 12475.30 43.55 54830.90 88888.00 2012-07-02 13:42:50.250 184 12475.23 43.58 54830.90 88888.00 2012-07-02 13:42:50.375 184 12475.23 43.65 54830.88 88888.00 2012-07-02 13:42:50.500 184 12475.27 43.73 54830.90 88888.00 2012-07-02 13:42:50.625 184 12475.30 43.77 54830.90 88888.00 2012-07-02 13:42:50.750 184 12475.25 43.83 54830.90 88888.00 2012-07-02 13:42:50.875 184 12475.25 43.85 54830.88 88888.00 2012-07-02 13:42:51.000 184 12475.25 43.90 54830.88 88888.00 2012-07-02 13:42:51.125 184 12475.30 43.98 54830.90 88888.00 2012-07-02 13:42:51.250 184 12475.30 44.00 54830.85 88888.00 2012-07-02 13:42:51.375 184 12475.38 44.05 54830.82 88888.00 2012-07-02 13:42:51.500 184 12475.38 44.10 54830.85 88888.00 2012-07-02 13:42:51.625 184 12475.38 44.12 54830.85 88888.00 2012-07-02 13:42:51.750 184 12475.35 44.17 54830.82 88888.00 2012-07-02 13:42:51.875 184 12475.38 44.17 54830.82 88888.00 2012-07-02 13:42:52.000 184 12475.42 44.23 54830.80 88888.00 2012-07-02 13:42:52.125 184 12475.42 44.30 54830.78 88888.00 2012-07-02 13:42:52.250 184 12475.38 44.33 54830.78 88888.00 2012-07-02 13:42:52.375 184 12475.50 44.35 54830.78 88888.00 2012-07-02 13:42:52.500 184 12475.52 44.40 54830.78 88888.00 2012-07-02 13:42:52.625 184 12475.48 44.42 54830.75 88888.00 2012-07-02 13:42:52.750 184 12475.40 44.45 54830.78 88888.00 2012-07-02 13:42:52.875 184 12475.38 44.48 54830.80 88888.00 2012-07-02 13:42:53.000 184 12475.35 44.50 54830.78 88888.00 2012-07-02 13:42:53.125 184 12475.33 44.50 54830.78 88888.00 2012-07-02 13:42:53.250 184 12475.30 44.55 54830.78 88888.00 2012-07-02 13:42:53.375 184 12475.35 44.62 54830.80 88888.00 2012-07-02 13:42:53.500 184 12475.38 44.65 54830.80 88888.00 2012-07-02 13:42:53.625 184 12475.40 44.60 54830.80 88888.00 2012-07-02 13:42:53.750 184 12475.38 44.62 54830.78 88888.00 2012-07-02 13:42:53.875 184 12475.33 44.62 54830.75 88888.00 2012-07-02 13:42:54.000 184 12475.30 44.60 54830.72 88888.00 2012-07-02 13:42:54.125 184 12475.27 44.62 54830.78 88888.00 2012-07-02 13:42:54.250 184 12475.30 44.65 54830.75 88888.00 2012-07-02 13:42:54.375 184 12475.30 44.67 54830.75 88888.00 2012-07-02 13:42:54.500 184 12475.27 44.70 54830.75 88888.00 2012-07-02 13:42:54.625 184 12475.27 44.67 54830.75 88888.00 2012-07-02 13:42:54.750 184 12475.30 44.70 54830.75 88888.00 2012-07-02 13:42:54.875 184 12475.30 44.67 54830.75 88888.00 2012-07-02 13:42:55.000 184 12475.23 44.67 54830.75 88888.00 2012-07-02 13:42:55.125 184 12475.17 44.67 54830.72 88888.00 2012-07-02 13:42:55.250 184 12475.10 44.67 54830.70 88888.00 2012-07-02 13:42:55.375 184 12475.10 44.70 54830.72 88888.00 2012-07-02 13:42:55.500 184 12475.12 44.73 54830.75 88888.00 2012-07-02 13:42:55.625 184 12475.12 44.75 54830.78 88888.00 2012-07-02 13:42:55.750 184 12475.08 44.73 54830.75 88888.00 2012-07-02 13:42:55.875 184 12475.00 44.67 54830.75 88888.00 2012-07-02 13:42:56.000 184 12475.02 44.70 54830.78 88888.00 2012-07-02 13:42:56.125 184 12475.10 44.73 54830.78 88888.00 2012-07-02 13:42:56.250 184 12474.98 44.70 54830.75 88888.00 2012-07-02 13:42:56.375 184 12474.92 44.67 54830.75 88888.00 2012-07-02 13:42:56.500 184 12474.92 44.67 54830.75 88888.00 2012-07-02 13:42:56.625 184 12474.90 44.67 54830.75 88888.00 2012-07-02 13:42:56.750 184 12474.88 44.70 54830.72 88888.00 2012-07-02 13:42:56.875 184 12474.88 44.67 54830.75 88888.00 2012-07-02 13:42:57.000 184 12474.85 44.70 54830.75 88888.00 2012-07-02 13:42:57.125 184 12474.85 44.67 54830.78 88888.00 2012-07-02 13:42:57.250 184 12474.80 44.65 54830.78 88888.00 2012-07-02 13:42:57.375 184 12474.77 44.67 54830.78 88888.00 2012-07-02 13:42:57.500 184 12474.75 44.65 54830.78 88888.00 2012-07-02 13:42:57.625 184 12474.73 44.62 54830.75 88888.00 2012-07-02 13:42:57.750 184 12474.75 44.58 54830.72 88888.00 2012-07-02 13:42:57.875 184 12474.70 44.58 54830.72 88888.00 2012-07-02 13:42:58.000 184 12474.67 44.58 54830.72 88888.00 2012-07-02 13:42:58.125 184 12474.73 44.55 54830.75 88888.00 2012-07-02 13:42:58.250 184 12474.80 44.50 54830.78 88888.00 2012-07-02 13:42:58.375 184 12474.80 44.48 54830.75 88888.00 2012-07-02 13:42:58.500 184 12474.73 44.50 54830.75 88888.00 2012-07-02 13:42:58.625 184 12474.73 44.50 54830.78 88888.00 2012-07-02 13:42:58.750 184 12474.70 44.48 54830.75 88888.00 2012-07-02 13:42:58.875 184 12474.70 44.42 54830.75 88888.00 2012-07-02 13:42:59.000 184 12474.70 44.40 54830.72 88888.00 2012-07-02 13:42:59.125 184 12474.67 44.35 54830.72 88888.00 2012-07-02 13:42:59.250 184 12474.62 44.33 54830.75 88888.00 2012-07-02 13:42:59.375 184 12474.62 44.30 54830.75 88888.00 2012-07-02 13:42:59.500 184 12474.70 44.30 54830.78 88888.00 2012-07-02 13:42:59.625 184 12474.65 44.27 54830.72 88888.00 2012-07-02 13:42:59.750 184 12474.60 44.23 54830.75 88888.00 2012-07-02 13:42:59.875 184 12474.52 44.17 54830.72 88888.00 2012-07-02 13:43:00.000 184 12474.40 44.12 54830.72 88888.00 2012-07-02 13:43:00.125 184 12474.38 44.12 54830.72 88888.00 2012-07-02 13:43:00.250 184 12474.38 44.08 54830.75 88888.00 2012-07-02 13:43:00.375 184 12474.35 44.05 54830.75 88888.00 2012-07-02 13:43:00.500 184 12474.33 44.00 54830.72 88888.00 2012-07-02 13:43:00.625 184 12474.30 44.00 54830.75 88888.00 2012-07-02 13:43:00.750 184 12474.27 44.00 54830.72 88888.00 2012-07-02 13:43:00.875 184 12474.23 43.98 54830.75 88888.00 2012-07-02 13:43:01.000 184 12474.17 43.95 54830.72 88888.00 2012-07-02 13:43:01.125 184 12474.17 43.95 54830.75 88888.00 2012-07-02 13:43:01.250 184 12474.10 43.90 54830.78 88888.00 2012-07-02 13:43:01.375 184 12474.00 43.90 54830.75 88888.00 2012-07-02 13:43:01.500 184 12473.95 43.88 54830.78 88888.00 2012-07-02 13:43:01.625 184 12474.02 43.88 54830.78 88888.00 2012-07-02 13:43:01.750 184 12474.05 43.85 54830.78 88888.00 2012-07-02 13:43:01.875 184 12474.02 43.85 54830.80 88888.00 2012-07-02 13:43:02.000 184 12474.05 43.80 54830.80 88888.00 2012-07-02 13:43:02.125 184 12474.05 43.75 54830.80 88888.00 2012-07-02 13:43:02.250 184 12474.00 43.70 54830.80 88888.00 2012-07-02 13:43:02.375 184 12474.00 43.70 54830.80 88888.00 2012-07-02 13:43:02.500 184 12474.00 43.67 54830.80 88888.00 2012-07-02 13:43:02.625 184 12473.98 43.62 54830.80 88888.00 2012-07-02 13:43:02.750 184 12473.95 43.62 54830.82 88888.00 2012-07-02 13:43:02.875 184 12474.00 43.60 54830.82 88888.00 2012-07-02 13:43:03.000 184 12474.00 43.58 54830.85 88888.00 2012-07-02 13:43:03.125 184 12474.00 43.55 54830.82 88888.00 2012-07-02 13:43:03.250 184 12474.02 43.52 54830.82 88888.00 2012-07-02 13:43:03.375 184 12474.05 43.52 54830.82 88888.00 2012-07-02 13:43:03.500 184 12474.08 43.50 54830.82 88888.00 2012-07-02 13:43:03.625 184 12474.05 43.45 54830.80 88888.00 2012-07-02 13:43:03.750 184 12473.98 43.45 54830.80 88888.00 2012-07-02 13:43:03.875 184 12473.90 43.42 54830.78 88888.00 2012-07-02 13:43:04.000 184 12473.90 43.40 54830.78 88888.00 2012-07-02 13:43:04.125 184 12473.92 43.42 54830.80 88888.00 2012-07-02 13:43:04.250 184 12473.90 43.40 54830.80 88888.00 2012-07-02 13:43:04.375 184 12473.95 43.40 54830.80 88888.00 2012-07-02 13:43:04.500 184 12473.95 43.42 54830.75 88888.00 2012-07-02 13:43:04.625 184 12473.92 43.45 54830.78 88888.00 2012-07-02 13:43:04.750 184 12473.90 43.48 54830.78 88888.00 2012-07-02 13:43:04.875 184 12473.90 43.48 54830.78 88888.00 2012-07-02 13:43:05.000 184 12473.88 43.48 54830.75 88888.00 2012-07-02 13:43:05.125 184 12473.88 43.50 54830.75 88888.00 2012-07-02 13:43:05.250 184 12473.90 43.52 54830.75 88888.00 2012-07-02 13:43:05.375 184 12473.90 43.52 54830.72 88888.00 2012-07-02 13:43:05.500 184 12473.88 43.55 54830.70 88888.00 2012-07-02 13:43:05.625 184 12473.85 43.58 54830.72 88888.00 2012-07-02 13:43:05.750 184 12473.88 43.60 54830.72 88888.00 2012-07-02 13:43:05.875 184 12473.90 43.60 54830.72 88888.00 2012-07-02 13:43:06.000 184 12473.95 43.55 54830.70 88888.00 2012-07-02 13:43:06.125 184 12473.98 43.55 54830.70 88888.00 2012-07-02 13:43:06.250 184 12473.85 43.60 54830.72 88888.00 2012-07-02 13:43:06.375 184 12473.88 43.65 54830.72 88888.00 2012-07-02 13:43:06.500 184 12473.95 43.67 54830.70 88888.00 2012-07-02 13:43:06.625 184 12473.98 43.70 54830.70 88888.00 2012-07-02 13:43:06.750 184 12473.95 43.70 54830.70 88888.00 2012-07-02 13:43:06.875 184 12474.00 43.70 54830.70 88888.00 2012-07-02 13:43:07.000 184 12474.05 43.73 54830.68 88888.00 2012-07-02 13:43:07.125 184 12474.05 43.75 54830.68 88888.00 2012-07-02 13:43:07.250 184 12474.02 43.73 54830.68 88888.00 2012-07-02 13:43:07.375 184 12474.02 43.75 54830.68 88888.00 2012-07-02 13:43:07.500 184 12474.05 43.70 54830.68 88888.00 2012-07-02 13:43:07.625 184 12474.08 43.73 54830.65 88888.00 2012-07-02 13:43:07.750 184 12474.08 43.73 54830.65 88888.00 2012-07-02 13:43:07.875 184 12474.05 43.75 54830.65 88888.00 2012-07-02 13:43:08.000 184 12474.05 43.73 54830.62 88888.00 2012-07-02 13:43:08.125 184 12474.10 43.73 54830.62 88888.00 2012-07-02 13:43:08.250 184 12474.15 43.75 54830.65 88888.00 2012-07-02 13:43:08.375 184 12474.17 43.77 54830.62 88888.00 2012-07-02 13:43:08.500 184 12474.05 43.73 54830.62 88888.00 2012-07-02 13:43:08.625 184 12474.02 43.73 54830.62 88888.00 2012-07-02 13:43:08.750 184 12474.12 43.75 54830.62 88888.00 2012-07-02 13:43:08.875 184 12474.17 43.75 54830.62 88888.00 2012-07-02 13:43:09.000 184 12474.15 43.73 54830.65 88888.00 2012-07-02 13:43:09.125 184 12474.15 43.73 54830.62 88888.00 2012-07-02 13:43:09.250 184 12474.12 43.65 54830.60 88888.00 2012-07-02 13:43:09.375 184 12474.12 43.65 54830.57 88888.00 2012-07-02 13:43:09.500 184 12474.20 43.65 54830.57 88888.00 2012-07-02 13:43:09.625 184 12474.23 43.65 54830.60 88888.00 2012-07-02 13:43:09.750 184 12474.23 43.65 54830.60 88888.00 2012-07-02 13:43:09.875 184 12474.23 43.60 54830.60 88888.00 2012-07-02 13:43:10.000 184 12474.20 43.58 54830.55 88888.00 2012-07-02 13:43:10.125 184 12474.12 43.58 54830.60 88888.00 2012-07-02 13:43:10.250 184 12474.10 43.52 54830.62 88888.00 2012-07-02 13:43:10.375 184 12474.12 43.52 54830.62 88888.00 2012-07-02 13:43:10.500 184 12474.08 43.50 54830.57 88888.00 2012-07-02 13:43:10.625 184 12474.08 43.50 54830.57 88888.00 2012-07-02 13:43:10.750 184 12474.05 43.48 54830.57 88888.00 2012-07-02 13:43:10.875 184 12474.02 43.48 54830.60 88888.00 2012-07-02 13:43:11.000 184 12474.10 43.45 54830.57 88888.00 2012-07-02 13:43:11.125 184 12474.10 43.42 54830.60 88888.00 2012-07-02 13:43:11.250 184 12474.08 43.38 54830.60 88888.00 2012-07-02 13:43:11.375 184 12474.02 43.35 54830.57 88888.00 2012-07-02 13:43:11.500 184 12474.02 43.33 54830.57 88888.00 2012-07-02 13:43:11.625 184 12474.08 43.35 54830.60 88888.00 2012-07-02 13:43:11.750 184 12474.12 43.33 54830.60 88888.00 2012-07-02 13:43:11.875 184 12474.12 43.27 54830.60 88888.00 2012-07-02 13:43:12.000 184 12474.10 43.23 54830.60 88888.00 2012-07-02 13:43:12.125 184 12474.08 43.20 54830.62 88888.00 2012-07-02 13:43:12.250 184 12474.08 43.12 54830.62 88888.00 2012-07-02 13:43:12.375 184 12474.02 43.10 54830.62 88888.00 2012-07-02 13:43:12.500 184 12473.95 43.10 54830.57 88888.00 2012-07-02 13:43:12.625 184 12473.95 43.05 54830.57 88888.00 2012-07-02 13:43:12.750 184 12473.92 43.00 54830.57 88888.00 2012-07-02 13:43:12.875 184 12473.92 42.92 54830.60 88888.00 2012-07-02 13:43:13.000 184 12474.02 42.90 54830.57 88888.00 2012-07-02 13:43:13.125 184 12474.02 42.90 54830.60 88888.00 2012-07-02 13:43:13.250 184 12473.90 42.83 54830.60 88888.00 2012-07-02 13:43:13.375 184 12473.90 42.80 54830.62 88888.00 2012-07-02 13:43:13.500 184 12473.90 42.75 54830.57 88888.00 2012-07-02 13:43:13.625 184 12473.92 42.67 54830.55 88888.00 2012-07-02 13:43:13.750 184 12473.90 42.62 54830.57 88888.00 2012-07-02 13:43:13.875 184 12473.85 42.60 54830.60 88888.00 2012-07-02 13:43:14.000 184 12473.83 42.55 54830.60 88888.00 2012-07-02 13:43:14.125 184 12473.83 42.52 54830.60 88888.00 2012-07-02 13:43:14.250 184 12473.83 42.48 54830.60 88888.00 2012-07-02 13:43:14.375 184 12473.85 42.42 54830.57 88888.00 2012-07-02 13:43:14.500 184 12473.88 42.40 54830.57 88888.00 2012-07-02 13:43:14.625 184 12473.88 42.38 54830.60 88888.00 2012-07-02 13:43:14.750 184 12473.83 42.35 54830.62 88888.00 2012-07-02 13:43:14.875 184 12473.85 42.30 54830.60 88888.00 2012-07-02 13:43:15.000 184 12473.92 42.25 54830.57 88888.00 2012-07-02 13:43:15.125 184 12473.95 42.17 54830.60 88888.00 2012-07-02 13:43:15.250 184 12473.92 42.12 54830.60 88888.00 2012-07-02 13:43:15.375 184 12473.92 42.10 54830.60 88888.00 2012-07-02 13:43:15.500 184 12473.98 42.08 54830.60 88888.00 2012-07-02 13:43:15.625 184 12474.00 42.05 54830.62 88888.00 2012-07-02 13:43:15.750 184 12473.95 41.98 54830.65 88888.00 2012-07-02 13:43:15.875 184 12473.92 41.92 54830.62 88888.00 2012-07-02 13:43:16.000 184 12473.90 41.88 54830.60 88888.00 2012-07-02 13:43:16.125 184 12473.90 41.85 54830.62 88888.00 2012-07-02 13:43:16.250 184 12473.90 41.83 54830.62 88888.00 2012-07-02 13:43:16.375 184 12473.92 41.83 54830.65 88888.00 2012-07-02 13:43:16.500 184 12473.95 41.85 54830.65 88888.00 2012-07-02 13:43:16.625 184 12473.88 41.85 54830.68 88888.00 2012-07-02 13:43:16.750 184 12473.77 41.80 54830.65 88888.00 2012-07-02 13:43:16.875 184 12473.77 41.77 54830.62 88888.00 2012-07-02 13:43:17.000 184 12473.80 41.77 54830.62 88888.00 2012-07-02 13:43:17.125 184 12473.83 41.77 54830.62 88888.00 2012-07-02 13:43:17.250 184 12473.77 41.77 54830.65 88888.00 2012-07-02 13:43:17.375 184 12473.80 41.80 54830.65 88888.00 2012-07-02 13:43:17.500 184 12473.77 41.77 54830.65 88888.00 2012-07-02 13:43:17.625 184 12473.73 41.77 54830.68 88888.00 2012-07-02 13:43:17.750 184 12473.70 41.80 54830.65 88888.00 2012-07-02 13:43:17.875 184 12473.70 41.77 54830.62 88888.00 2012-07-02 13:43:18.000 184 12473.70 41.77 54830.60 88888.00 2012-07-02 13:43:18.125 184 12473.70 41.75 54830.60 88888.00 2012-07-02 13:43:18.250 184 12473.65 41.75 54830.60 88888.00 2012-07-02 13:43:18.375 184 12473.65 41.77 54830.57 88888.00 2012-07-02 13:43:18.500 184 12473.67 41.77 54830.60 88888.00 2012-07-02 13:43:18.625 184 12473.75 41.77 54830.60 88888.00 2012-07-02 13:43:18.750 184 12473.80 41.75 54830.62 88888.00 2012-07-02 13:43:18.875 184 12473.80 41.75 54830.62 88888.00 2012-07-02 13:43:19.000 184 12473.77 41.75 54830.62 88888.00 2012-07-02 13:43:19.125 184 12473.70 41.75 54830.62 88888.00 2012-07-02 13:43:19.250 184 12473.73 41.77 54830.62 88888.00 2012-07-02 13:43:19.375 184 12473.73 41.77 54830.62 88888.00 2012-07-02 13:43:19.500 184 12473.70 41.77 54830.60 88888.00 2012-07-02 13:43:19.625 184 12473.70 41.77 54830.62 88888.00 2012-07-02 13:43:19.750 184 12473.73 41.83 54830.65 88888.00 2012-07-02 13:43:19.875 184 12473.80 41.83 54830.65 88888.00 2012-07-02 13:43:20.000 184 12473.88 41.80 54830.65 88888.00 2012-07-02 13:43:20.125 184 12473.85 41.77 54830.65 88888.00 2012-07-02 13:43:20.250 184 12473.77 41.80 54830.62 88888.00 2012-07-02 13:43:20.375 184 12473.77 41.83 54830.65 88888.00 2012-07-02 13:43:20.500 184 12473.73 41.83 54830.65 88888.00 2012-07-02 13:43:20.625 184 12473.77 41.83 54830.62 88888.00 2012-07-02 13:43:20.750 184 12473.85 41.85 54830.62 88888.00 2012-07-02 13:43:20.875 184 12473.88 41.83 54830.65 88888.00 2012-07-02 13:43:21.000 184 12473.80 41.85 54830.65 88888.00 2012-07-02 13:43:21.125 184 12473.75 41.88 54830.65 88888.00 2012-07-02 13:43:21.250 184 12473.75 41.88 54830.70 88888.00 2012-07-02 13:43:21.375 184 12473.80 41.90 54830.70 88888.00 2012-07-02 13:43:21.500 184 12473.77 41.88 54830.70 88888.00 2012-07-02 13:43:21.625 184 12473.75 41.90 54830.68 88888.00 2012-07-02 13:43:21.750 184 12473.75 41.88 54830.65 88888.00 2012-07-02 13:43:21.875 184 12473.75 41.90 54830.68 88888.00 2012-07-02 13:43:22.000 184 12473.80 41.88 54830.65 88888.00 2012-07-02 13:43:22.125 184 12473.83 41.85 54830.65 88888.00 2012-07-02 13:43:22.250 184 12473.83 41.83 54830.65 88888.00 2012-07-02 13:43:22.375 184 12473.90 41.85 54830.65 88888.00 2012-07-02 13:43:22.500 184 12473.95 41.85 54830.68 88888.00 2012-07-02 13:43:22.625 184 12473.98 41.85 54830.68 88888.00 2012-07-02 13:43:22.750 184 12473.98 41.83 54830.65 88888.00 2012-07-02 13:43:22.875 184 12473.98 41.83 54830.65 88888.00 2012-07-02 13:43:23.000 184 12473.98 41.83 54830.65 88888.00 2012-07-02 13:43:23.125 184 12473.85 41.83 54830.65 88888.00 2012-07-02 13:43:23.250 184 12473.80 41.83 54830.70 88888.00 2012-07-02 13:43:23.375 184 12473.83 41.85 54830.70 88888.00 2012-07-02 13:43:23.500 184 12473.80 41.88 54830.68 88888.00 2012-07-02 13:43:23.625 184 12473.77 41.90 54830.65 88888.00 2012-07-02 13:43:23.750 184 12473.77 41.90 54830.65 88888.00 2012-07-02 13:43:23.875 184 12473.75 41.92 54830.68 88888.00 2012-07-02 13:43:24.000 184 12473.80 41.90 54830.68 88888.00 2012-07-02 13:43:24.125 184 12473.80 41.92 54830.68 88888.00 2012-07-02 13:43:24.250 184 12473.80 41.88 54830.68 88888.00 2012-07-02 13:43:24.375 184 12473.83 41.85 54830.68 88888.00 2012-07-02 13:43:24.500 184 12473.77 41.88 54830.65 88888.00 2012-07-02 13:43:24.625 184 12473.75 41.90 54830.65 88888.00 2012-07-02 13:43:24.750 184 12473.75 41.90 54830.65 88888.00 2012-07-02 13:43:24.875 184 12473.75 41.95 54830.68 88888.00 2012-07-02 13:43:25.000 184 12473.77 41.95 54830.65 88888.00 2012-07-02 13:43:25.125 184 12473.77 41.98 54830.65 88888.00 2012-07-02 13:43:25.250 184 12473.77 41.98 54830.65 88888.00 2012-07-02 13:43:25.375 184 12473.83 42.05 54830.65 88888.00 2012-07-02 13:43:25.500 184 12473.70 42.08 54830.68 88888.00 2012-07-02 13:43:25.625 184 12473.62 42.08 54830.65 88888.00 2012-07-02 13:43:25.750 184 12473.60 42.05 54830.65 88888.00 2012-07-02 13:43:25.875 184 12473.65 42.08 54830.65 88888.00 2012-07-02 13:43:26.000 184 12473.73 42.12 54830.62 88888.00 2012-07-02 13:43:26.125 184 12473.75 42.15 54830.68 88888.00 2012-07-02 13:43:26.250 184 12473.77 42.17 54830.68 88888.00 2012-07-02 13:43:26.375 184 12473.77 42.17 54830.65 88888.00 2012-07-02 13:43:26.500 184 12473.77 42.20 54830.65 88888.00 2012-07-02 13:43:26.625 184 12473.70 42.25 54830.62 88888.00 2012-07-02 13:43:26.750 184 12473.67 42.33 54830.65 88888.00 2012-07-02 13:43:26.875 184 12473.70 42.33 54830.65 88888.00 2012-07-02 13:43:27.000 184 12473.77 42.35 54830.62 88888.00 2012-07-02 13:43:27.125 184 12473.75 42.38 54830.65 88888.00 2012-07-02 13:43:27.250 184 12473.70 42.42 54830.65 88888.00 2012-07-02 13:43:27.375 184 12473.73 42.42 54830.65 88888.00 2012-07-02 13:43:27.500 184 12473.70 42.48 54830.68 88888.00 2012-07-02 13:43:27.625 184 12473.70 42.48 54830.68 88888.00 2012-07-02 13:43:27.750 184 12473.67 42.50 54830.68 88888.00 2012-07-02 13:43:27.875 184 12473.70 42.52 54830.68 88888.00 2012-07-02 13:43:28.000 184 12473.75 42.55 54830.68 88888.00 2012-07-02 13:43:28.125 184 12473.77 42.55 54830.68 88888.00 2012-07-02 13:43:28.250 184 12473.73 42.55 54830.65 88888.00 2012-07-02 13:43:28.375 184 12473.75 42.58 54830.65 88888.00 2012-07-02 13:43:28.500 184 12473.80 42.62 54830.68 88888.00 2012-07-02 13:43:28.625 184 12473.88 42.67 54830.70 88888.00 2012-07-02 13:43:28.750 184 12473.90 42.65 54830.70 88888.00 2012-07-02 13:43:28.875 184 12473.88 42.67 54830.68 88888.00 2012-07-02 13:43:29.000 184 12473.88 42.67 54830.65 88888.00 2012-07-02 13:43:29.125 184 12473.83 42.65 54830.68 88888.00 2012-07-02 13:43:29.250 184 12473.77 42.65 54830.68 88888.00 2012-07-02 13:43:29.375 184 12473.88 42.65 54830.68 88888.00 2012-07-02 13:43:29.500 184 12473.88 42.67 54830.65 88888.00 2012-07-02 13:43:29.625 184 12473.90 42.67 54830.65 88888.00 2012-07-02 13:43:29.750 184 12473.90 42.70 54830.65 88888.00 2012-07-02 13:43:29.875 184 12473.85 42.70 54830.62 88888.00 2012-07-02 13:43:30.000 184 12473.88 42.70 54830.62 88888.00 2012-07-02 13:43:30.125 184 12473.98 42.73 54830.62 88888.00 2012-07-02 13:43:30.250 184 12473.90 42.73 54830.62 88888.00 2012-07-02 13:43:30.375 184 12473.85 42.75 54830.62 88888.00 2012-07-02 13:43:30.500 184 12473.85 42.75 54830.60 88888.00 2012-07-02 13:43:30.625 184 12473.95 42.83 54830.60 88888.00 2012-07-02 13:43:30.750 184 12473.95 42.85 54830.60 88888.00 2012-07-02 13:43:30.875 184 12473.90 42.88 54830.60 88888.00 2012-07-02 13:43:31.000 184 12473.95 42.88 54830.60 88888.00 2012-07-02 13:43:31.125 184 12473.98 42.90 54830.57 88888.00 2012-07-02 13:43:31.250 184 12473.95 42.92 54830.57 88888.00 2012-07-02 13:43:31.375 184 12473.95 42.95 54830.57 88888.00 2012-07-02 13:43:31.500 184 12473.98 42.98 54830.60 88888.00 2012-07-02 13:43:31.625 184 12474.05 43.00 54830.62 88888.00 2012-07-02 13:43:31.750 184 12474.08 43.08 54830.60 88888.00 2012-07-02 13:43:31.875 184 12474.05 43.10 54830.60 88888.00 2012-07-02 13:43:32.000 184 12474.02 43.10 54830.57 88888.00 2012-07-02 13:43:32.125 184 12474.02 43.10 54830.57 88888.00 2012-07-02 13:43:32.250 184 12474.02 43.12 54830.57 88888.00 2012-07-02 13:43:32.375 184 12474.08 43.20 54830.57 88888.00 2012-07-02 13:43:32.500 184 12474.05 43.25 54830.55 88888.00 2012-07-02 13:43:32.625 184 12474.05 43.25 54830.53 88888.00 2012-07-02 13:43:32.750 184 12474.05 43.25 54830.55 88888.00 2012-07-02 13:43:32.875 184 12474.10 43.27 54830.53 88888.00 2012-07-02 13:43:33.000 184 12474.12 43.27 54830.53 88888.00 2012-07-02 13:43:33.125 184 12474.15 43.27 54830.55 88888.00 2012-07-02 13:43:33.250 184 12474.10 43.30 54830.57 88888.00 2012-07-02 13:43:33.375 184 12474.15 43.33 54830.57 88888.00 2012-07-02 13:43:33.500 184 12474.20 43.30 54830.55 88888.00 2012-07-02 13:43:33.625 184 12474.27 43.33 54830.55 88888.00 2012-07-02 13:43:33.750 184 12474.35 43.33 54830.55 88888.00 2012-07-02 13:43:33.875 184 12474.35 43.33 54830.55 88888.00 2012-07-02 13:43:34.000 184 12474.33 43.30 54830.55 88888.00 2012-07-02 13:43:34.125 184 12474.27 43.30 54830.53 88888.00 2012-07-02 13:43:34.250 184 12474.20 43.25 54830.50 88888.00 2012-07-02 13:43:34.375 184 12474.27 43.27 54830.53 88888.00 2012-07-02 13:43:34.500 184 12474.33 43.33 54830.53 88888.00 2012-07-02 13:43:34.625 184 12474.40 43.30 54830.53 88888.00 2012-07-02 13:43:34.750 184 12474.38 43.30 54830.55 88888.00 2012-07-02 13:43:34.875 184 12474.38 43.30 54830.55 88888.00 2012-07-02 13:43:35.000 184 12474.42 43.30 54830.53 88888.00 2012-07-02 13:43:35.125 184 12474.40 43.27 54830.53 88888.00 2012-07-02 13:43:35.250 184 12474.35 43.27 54830.55 88888.00 2012-07-02 13:43:35.375 184 12474.40 43.27 54830.57 88888.00 2012-07-02 13:43:35.500 184 12474.35 43.27 54830.57 88888.00 2012-07-02 13:43:35.625 184 12474.35 43.27 54830.55 88888.00 2012-07-02 13:43:35.750 184 12474.38 43.25 54830.55 88888.00 2012-07-02 13:43:35.875 184 12474.40 43.23 54830.57 88888.00 2012-07-02 13:43:36.000 184 12474.38 43.23 54830.55 88888.00 2012-07-02 13:43:36.125 184 12474.38 43.25 54830.57 88888.00 2012-07-02 13:43:36.250 184 12474.40 43.20 54830.60 88888.00 2012-07-02 13:43:36.375 184 12474.45 43.25 54830.57 88888.00 2012-07-02 13:43:36.500 184 12474.42 43.25 54830.60 88888.00 2012-07-02 13:43:36.625 184 12474.42 43.25 54830.57 88888.00 2012-07-02 13:43:36.750 184 12474.42 43.23 54830.55 88888.00 2012-07-02 13:43:36.875 184 12474.48 43.20 54830.55 88888.00 2012-07-02 13:43:37.000 184 12474.48 43.23 54830.55 88888.00 2012-07-02 13:43:37.125 184 12474.45 43.17 54830.57 88888.00 2012-07-02 13:43:37.250 184 12474.45 43.17 54830.60 88888.00 2012-07-02 13:43:37.375 184 12474.55 43.23 54830.62 88888.00 2012-07-02 13:43:37.500 184 12474.58 43.23 54830.62 88888.00 2012-07-02 13:43:37.625 184 12474.50 43.23 54830.62 88888.00 2012-07-02 13:43:37.750 184 12474.50 43.23 54830.62 88888.00 2012-07-02 13:43:37.875 184 12474.55 43.23 54830.62 88888.00 2012-07-02 13:43:38.000 184 12474.60 43.23 54830.62 88888.00 2012-07-02 13:43:38.125 184 12474.60 43.23 54830.60 88888.00 2012-07-02 13:43:38.250 184 12474.60 43.20 54830.60 88888.00 2012-07-02 13:43:38.375 184 12474.60 43.20 54830.57 88888.00 2012-07-02 13:43:38.500 184 12474.58 43.20 54830.57 88888.00 2012-07-02 13:43:38.625 184 12474.62 43.20 54830.60 88888.00 2012-07-02 13:43:38.750 184 12474.67 43.20 54830.60 88888.00 2012-07-02 13:43:38.875 184 12474.65 43.17 54830.60 88888.00 2012-07-02 13:43:39.000 184 12474.65 43.20 54830.60 88888.00 2012-07-02 13:43:39.125 184 12474.62 43.23 54830.62 88888.00 2012-07-02 13:43:39.250 184 12474.65 43.17 54830.60 88888.00 2012-07-02 13:43:39.375 184 12474.65 43.17 54830.62 88888.00 2012-07-02 13:43:39.500 184 12474.70 43.20 54830.62 88888.00 2012-07-02 13:43:39.625 184 12474.70 43.15 54830.62 88888.00 2012-07-02 13:43:39.750 184 12474.67 43.12 54830.60 88888.00 2012-07-02 13:43:39.875 184 12474.70 43.12 54830.60 88888.00 2012-07-02 13:43:40.000 184 12474.73 43.10 54830.60 88888.00 2012-07-02 13:43:40.125 184 12474.70 43.10 54830.65 88888.00 2012-07-02 13:43:40.250 184 12474.65 43.08 54830.62 88888.00 2012-07-02 13:43:40.375 184 12474.67 43.08 54830.65 88888.00 2012-07-02 13:43:40.500 184 12474.67 43.08 54830.65 88888.00 2012-07-02 13:43:40.625 184 12474.75 43.08 54830.60 88888.00 2012-07-02 13:43:40.750 184 12474.75 43.08 54830.60 88888.00 2012-07-02 13:43:40.875 184 12474.73 43.05 54830.60 88888.00 2012-07-02 13:43:41.000 184 12474.65 43.05 54830.57 88888.00 2012-07-02 13:43:41.125 184 12474.73 43.00 54830.57 88888.00 2012-07-02 13:43:41.250 184 12474.77 43.02 54830.57 88888.00 2012-07-02 13:43:41.375 184 12474.85 43.05 54830.57 88888.00 2012-07-02 13:43:41.500 184 12474.88 43.08 54830.60 88888.00 2012-07-02 13:43:41.625 184 12474.90 43.08 54830.57 88888.00 2012-07-02 13:43:41.750 184 12474.98 43.05 54830.55 88888.00 2012-07-02 13:43:41.875 184 12475.02 43.05 54830.55 88888.00 2012-07-02 13:43:42.000 184 12475.08 43.05 54830.55 88888.00 2012-07-02 13:43:42.125 184 12475.10 43.08 54830.57 88888.00 2012-07-02 13:43:42.250 184 12475.08 43.08 54830.57 88888.00 2012-07-02 13:43:42.375 184 12475.02 43.10 54830.53 88888.00 2012-07-02 13:43:42.500 184 12475.02 43.10 54830.53 88888.00 2012-07-02 13:43:42.625 184 12475.05 43.15 54830.55 88888.00 2012-07-02 13:43:42.750 184 12475.02 43.17 54830.57 88888.00 2012-07-02 13:43:42.875 184 12475.02 43.20 54830.55 88888.00 2012-07-02 13:43:43.000 184 12475.05 43.23 54830.55 88888.00 2012-07-02 13:43:43.125 184 12475.08 43.27 54830.55 88888.00 2012-07-02 13:43:43.250 184 12475.00 43.27 54830.55 88888.00 2012-07-02 13:43:43.375 184 12475.02 43.27 54830.55 88888.00 2012-07-02 13:43:43.500 184 12475.05 43.27 54830.55 88888.00 2012-07-02 13:43:43.625 184 12475.02 43.27 54830.57 88888.00 2012-07-02 13:43:43.750 184 12474.98 43.30 54830.55 88888.00 2012-07-02 13:43:43.875 184 12474.92 43.30 54830.55 88888.00 2012-07-02 13:43:44.000 184 12474.85 43.33 54830.57 88888.00 2012-07-02 13:43:44.125 184 12474.88 43.35 54830.55 88888.00 2012-07-02 13:43:44.250 184 12474.92 43.35 54830.55 88888.00 2012-07-02 13:43:44.375 184 12474.95 43.38 54830.55 88888.00 2012-07-02 13:43:44.500 184 12474.98 43.35 54830.53 88888.00 2012-07-02 13:43:44.625 184 12475.02 43.35 54830.53 88888.00 2012-07-02 13:43:44.750 184 12475.10 43.35 54830.53 88888.00 2012-07-02 13:43:44.875 184 12475.08 43.38 54830.53 88888.00 2012-07-02 13:43:45.000 184 12475.05 43.38 54830.53 88888.00 2012-07-02 13:43:45.125 184 12475.02 43.38 54830.55 88888.00 2012-07-02 13:43:45.250 184 12475.00 43.35 54830.55 88888.00 2012-07-02 13:43:45.375 184 12475.02 43.38 54830.55 88888.00 2012-07-02 13:43:45.500 184 12475.02 43.38 54830.55 88888.00 2012-07-02 13:43:45.625 184 12475.05 43.38 54830.53 88888.00 2012-07-02 13:43:45.750 184 12475.05 43.40 54830.53 88888.00 2012-07-02 13:43:45.875 184 12475.08 43.45 54830.55 88888.00 2012-07-02 13:43:46.000 184 12475.10 43.48 54830.53 88888.00 2012-07-02 13:43:46.125 184 12475.10 43.50 54830.57 88888.00 2012-07-02 13:43:46.250 184 12475.08 43.50 54830.55 88888.00 2012-07-02 13:43:46.375 184 12475.05 43.50 54830.55 88888.00 2012-07-02 13:43:46.500 184 12474.98 43.55 54830.55 88888.00 2012-07-02 13:43:46.625 184 12475.00 43.60 54830.57 88888.00 2012-07-02 13:43:46.750 184 12475.05 43.62 54830.53 88888.00 2012-07-02 13:43:46.875 184 12475.02 43.62 54830.53 88888.00 2012-07-02 13:43:47.000 184 12475.00 43.58 54830.53 88888.00 2012-07-02 13:43:47.125 184 12474.95 43.62 54830.55 88888.00 2012-07-02 13:43:47.250 184 12475.02 43.62 54830.57 88888.00 2012-07-02 13:43:47.375 184 12475.10 43.60 54830.57 88888.00 2012-07-02 13:43:47.500 184 12475.12 43.60 54830.53 88888.00 2012-07-02 13:43:47.625 184 12475.15 43.62 54830.53 88888.00 2012-07-02 13:43:47.750 184 12475.10 43.62 54830.50 88888.00 2012-07-02 13:43:47.875 184 12475.00 43.62 54830.53 88888.00 2012-07-02 13:43:48.000 184 12475.00 43.60 54830.55 88888.00 2012-07-02 13:43:48.125 184 12475.02 43.60 54830.57 88888.00 2012-07-02 13:43:48.250 184 12475.00 43.55 54830.57 88888.00 2012-07-02 13:43:48.375 184 12475.05 43.55 54830.55 88888.00 2012-07-02 13:43:48.500 184 12475.02 43.58 54830.55 88888.00 2012-07-02 13:43:48.625 184 12475.02 43.55 54830.57 88888.00 2012-07-02 13:43:48.750 184 12475.05 43.50 54830.57 88888.00 2012-07-02 13:43:48.875 184 12475.10 43.50 54830.55 88888.00 2012-07-02 13:43:49.000 184 12475.12 43.42 54830.55 88888.00 2012-07-02 13:43:49.125 184 12475.12 43.45 54830.57 88888.00 2012-07-02 13:43:49.250 184 12475.05 43.40 54830.57 88888.00 2012-07-02 13:43:49.375 184 12475.00 43.38 54830.57 88888.00 2012-07-02 13:43:49.500 184 12475.02 43.38 54830.57 88888.00 2012-07-02 13:43:49.625 184 12475.08 43.33 54830.57 88888.00 2012-07-02 13:43:49.750 184 12475.08 43.27 54830.60 88888.00 2012-07-02 13:43:49.875 184 12475.05 43.27 54830.60 88888.00 2012-07-02 13:43:50.000 184 12475.05 43.23 54830.57 88888.00 2012-07-02 13:43:50.125 184 12475.10 43.20 54830.57 88888.00 2012-07-02 13:43:50.250 184 12475.08 43.20 54830.60 88888.00 2012-07-02 13:43:50.375 184 12475.10 43.20 54830.62 88888.00 2012-07-02 13:43:50.500 184 12475.12 43.20 54830.60 88888.00 2012-07-02 13:43:50.625 184 12475.10 43.17 54830.60 88888.00 2012-07-02 13:43:50.750 184 12475.15 43.15 54830.60 88888.00 2012-07-02 13:43:50.875 184 12475.17 43.10 54830.62 88888.00 2012-07-02 13:43:51.000 184 12475.17 43.10 54830.65 88888.00 2012-07-02 13:43:51.125 184 12475.23 43.08 54830.65 88888.00 2012-07-02 13:43:51.250 184 12475.23 43.00 54830.62 88888.00 2012-07-02 13:43:51.375 184 12475.27 43.00 54830.65 88888.00 2012-07-02 13:43:51.500 184 12475.23 43.00 54830.65 88888.00 2012-07-02 13:43:51.625 184 12475.20 42.95 54830.62 88888.00 2012-07-02 13:43:51.750 184 12475.27 42.90 54830.65 88888.00 2012-07-02 13:43:51.875 184 12475.30 42.90 54830.65 88888.00 2012-07-02 13:43:52.000 184 12475.30 42.90 54830.65 88888.00 2012-07-02 13:43:52.125 184 12475.30 42.88 54830.65 88888.00 2012-07-02 13:43:52.250 184 12475.27 42.83 54830.70 88888.00 2012-07-02 13:43:52.375 184 12475.38 42.83 54830.68 88888.00 2012-07-02 13:43:52.500 184 12475.38 42.77 54830.70 88888.00 2012-07-02 13:43:52.625 184 12475.30 42.75 54830.72 88888.00 2012-07-02 13:43:52.750 184 12475.30 42.75 54830.72 88888.00 2012-07-02 13:43:52.875 184 12475.35 42.73 54830.72 88888.00 2012-07-02 13:43:53.000 184 12475.38 42.70 54830.75 88888.00 2012-07-02 13:43:53.125 184 12475.35 42.67 54830.72 88888.00 2012-07-02 13:43:53.250 184 12475.33 42.62 54830.72 88888.00 2012-07-02 13:43:53.375 184 12475.35 42.65 54830.78 88888.00 2012-07-02 13:43:53.500 184 12475.40 42.65 54830.80 88888.00 2012-07-02 13:43:53.625 184 12475.48 42.67 54830.80 88888.00 2012-07-02 13:43:53.750 184 12475.50 42.65 54830.80 88888.00 2012-07-02 13:43:53.875 184 12475.45 42.70 54830.80 88888.00 2012-07-02 13:43:54.000 184 12475.42 42.70 54830.78 88888.00 2012-07-02 13:43:54.125 184 12475.42 42.67 54830.75 88888.00 2012-07-02 13:43:54.250 184 12475.45 42.67 54830.80 88888.00 2012-07-02 13:43:54.375 184 12475.50 42.73 54830.78 88888.00 2012-07-02 13:43:54.500 184 12475.45 42.67 54830.78 88888.00 2012-07-02 13:43:54.625 184 12475.48 42.67 54830.78 88888.00 2012-07-02 13:43:54.750 184 12475.48 42.67 54830.78 88888.00 2012-07-02 13:43:54.875 184 12475.42 42.73 54830.80 88888.00 2012-07-02 13:43:55.000 184 12475.35 42.77 54830.80 88888.00 2012-07-02 13:43:55.125 184 12475.38 42.80 54830.80 88888.00 2012-07-02 13:43:55.250 184 12475.38 42.75 54830.82 88888.00 2012-07-02 13:43:55.375 184 12475.45 42.75 54830.80 88888.00 2012-07-02 13:43:55.500 184 12475.42 42.77 54830.80 88888.00 2012-07-02 13:43:55.625 184 12475.42 42.80 54830.80 88888.00 2012-07-02 13:43:55.750 184 12475.45 42.80 54830.80 88888.00 2012-07-02 13:43:55.875 184 12475.45 42.83 54830.82 88888.00 2012-07-02 13:43:56.000 184 12475.50 42.83 54830.78 88888.00 2012-07-02 13:43:56.125 184 12475.52 42.83 54830.80 88888.00 2012-07-02 13:43:56.250 184 12475.48 42.80 54830.80 88888.00 2012-07-02 13:43:56.375 184 12475.50 42.83 54830.80 88888.00 2012-07-02 13:43:56.500 184 12475.45 42.85 54830.82 88888.00 2012-07-02 13:43:56.625 184 12475.42 42.83 54830.82 88888.00 2012-07-02 13:43:56.750 184 12475.40 42.85 54830.82 88888.00 2012-07-02 13:43:56.875 184 12475.40 42.83 54830.85 88888.00 2012-07-02 13:43:57.000 184 12475.38 42.77 54830.82 88888.00 2012-07-02 13:43:57.125 184 12475.30 42.75 54830.82 88888.00 2012-07-02 13:43:57.250 184 12475.27 42.75 54830.85 88888.00 2012-07-02 13:43:57.375 184 12475.30 42.73 54830.85 88888.00 2012-07-02 13:43:57.500 184 12475.25 42.70 54830.82 88888.00 2012-07-02 13:43:57.625 184 12475.25 42.70 54830.82 88888.00 2012-07-02 13:43:57.750 184 12475.27 42.62 54830.82 88888.00 2012-07-02 13:43:57.875 184 12475.30 42.58 54830.82 88888.00 2012-07-02 13:43:58.000 184 12475.27 42.52 54830.82 88888.00 2012-07-02 13:43:58.125 184 12475.27 42.50 54830.85 88888.00 2012-07-02 13:43:58.250 184 12475.23 42.45 54830.85 88888.00 2012-07-02 13:43:58.375 184 12475.15 42.38 54830.85 88888.00 2012-07-02 13:43:58.500 184 12475.12 42.35 54830.82 88888.00 2012-07-02 13:43:58.625 184 12475.10 42.33 54830.88 88888.00 2012-07-02 13:43:58.750 184 12475.08 42.27 54830.93 88888.00 2012-07-02 13:43:58.875 184 12475.00 42.23 54830.88 88888.00 2012-07-02 13:43:59.000 184 12474.90 42.17 54830.88 88888.00 2012-07-02 13:43:59.125 184 12474.92 42.12 54830.90 88888.00 2012-07-02 13:43:59.250 184 12474.90 42.08 54830.90 88888.00 2012-07-02 13:43:59.375 184 12474.92 42.08 54830.90 88888.00 2012-07-02 13:43:59.500 184 12474.88 42.02 54830.93 88888.00 2012-07-02 13:43:59.625 184 12474.90 42.00 54830.90 88888.00 2012-07-02 13:43:59.750 184 12474.98 41.92 54830.95 88888.00 2012-07-02 13:43:59.875 184 12474.98 41.88 54830.95 88888.00 2012-07-02 13:44:00.000 184 12475.00 41.85 54830.95 88888.00 2012-07-02 13:44:00.125 184 12475.00 41.83 54830.95 88888.00 2012-07-02 13:44:00.250 184 12475.02 41.80 54830.95 88888.00 2012-07-02 13:44:00.375 184 12475.08 41.80 54830.95 88888.00 2012-07-02 13:44:00.500 184 12475.12 41.77 54830.95 88888.00 2012-07-02 13:44:00.625 184 12475.15 41.77 54830.95 88888.00 2012-07-02 13:44:00.750 184 12475.17 41.77 54830.95 88888.00 2012-07-02 13:44:00.875 184 12475.20 41.75 54830.95 88888.00 2012-07-02 13:44:01.000 184 12475.15 41.70 54830.95 88888.00 2012-07-02 13:44:01.125 184 12475.17 41.67 54830.95 88888.00 2012-07-02 13:44:01.250 184 12475.27 41.70 54830.95 88888.00 2012-07-02 13:44:01.375 184 12475.33 41.70 54830.97 88888.00 2012-07-02 13:44:01.500 184 12475.25 41.67 54831.00 88888.00 2012-07-02 13:44:01.625 184 12475.20 41.65 54830.97 88888.00 2012-07-02 13:44:01.750 184 12475.30 41.67 54830.95 88888.00 2012-07-02 13:44:01.875 184 12475.42 41.67 54830.97 88888.00 2012-07-02 13:44:02.000 184 12475.42 41.70 54830.95 88888.00 2012-07-02 13:44:02.125 184 12475.42 41.70 54830.97 88888.00 2012-07-02 13:44:02.250 184 12475.42 41.67 54830.97 88888.00 2012-07-02 13:44:02.375 184 12475.48 41.65 54830.95 88888.00 2012-07-02 13:44:02.500 184 12475.52 41.67 54830.93 88888.00 2012-07-02 13:44:02.625 184 12475.58 41.67 54830.95 88888.00 2012-07-02 13:44:02.750 184 12475.55 41.67 54830.95 88888.00 2012-07-02 13:44:02.875 184 12475.55 41.73 54830.93 88888.00 2012-07-02 13:44:03.000 184 12475.55 41.73 54830.93 88888.00 2012-07-02 13:44:03.125 184 12475.55 41.70 54830.93 88888.00 2012-07-02 13:44:03.250 184 12475.50 41.70 54830.90 88888.00 2012-07-02 13:44:03.375 184 12475.50 41.67 54830.88 88888.00 2012-07-02 13:44:03.500 184 12475.48 41.70 54830.85 88888.00 2012-07-02 13:44:03.625 184 12475.58 41.70 54830.88 88888.00 2012-07-02 13:44:03.750 184 12475.58 41.73 54830.88 88888.00 2012-07-02 13:44:03.875 184 12475.65 41.70 54830.88 88888.00 2012-07-02 13:44:04.000 184 12475.62 41.73 54830.90 88888.00 2012-07-02 13:44:04.125 184 12475.58 41.75 54830.90 88888.00 2012-07-02 13:44:04.250 184 12475.52 41.75 54830.88 88888.00 2012-07-02 13:44:04.375 184 12475.55 41.75 54830.85 88888.00 2012-07-02 13:44:04.500 184 12475.55 41.75 54830.85 88888.00 2012-07-02 13:44:04.625 184 12475.50 41.80 54830.88 88888.00 2012-07-02 13:44:04.750 184 12475.50 41.80 54830.88 88888.00 2012-07-02 13:44:04.875 184 12475.50 41.80 54830.88 88888.00 2012-07-02 13:44:05.000 184 12475.48 41.83 54830.88 88888.00 2012-07-02 13:44:05.125 184 12475.48 41.83 54830.85 88888.00 2012-07-02 13:44:05.250 184 12475.48 41.80 54830.88 88888.00 2012-07-02 13:44:05.375 184 12475.48 41.85 54830.90 88888.00 2012-07-02 13:44:05.500 184 12475.40 41.85 54830.88 88888.00 2012-07-02 13:44:05.625 184 12475.33 41.85 54830.85 88888.00 2012-07-02 13:44:05.750 184 12475.38 41.88 54830.85 88888.00 2012-07-02 13:44:05.875 184 12475.42 41.88 54830.82 88888.00 2012-07-02 13:44:06.000 184 12475.42 41.83 54830.80 88888.00 2012-07-02 13:44:06.125 184 12475.45 41.85 54830.82 88888.00 2012-07-02 13:44:06.250 184 12475.42 41.90 54830.88 88888.00 2012-07-02 13:44:06.375 184 12475.33 41.88 54830.85 88888.00 2012-07-02 13:44:06.500 184 12475.30 41.90 54830.85 88888.00 2012-07-02 13:44:06.625 184 12475.35 41.90 54830.85 88888.00 2012-07-02 13:44:06.750 184 12475.40 41.88 54830.82 88888.00 2012-07-02 13:44:06.875 184 12475.42 41.90 54830.80 88888.00 2012-07-02 13:44:07.000 184 12475.48 41.88 54830.80 88888.00 2012-07-02 13:44:07.125 184 12475.48 41.85 54830.80 88888.00 2012-07-02 13:44:07.250 184 12475.42 41.83 54830.80 88888.00 2012-07-02 13:44:07.375 184 12475.45 41.83 54830.80 88888.00 2012-07-02 13:44:07.500 184 12475.45 41.80 54830.80 88888.00 2012-07-02 13:44:07.625 184 12475.45 41.77 54830.80 88888.00 2012-07-02 13:44:07.750 184 12475.42 41.73 54830.78 88888.00 2012-07-02 13:44:07.875 184 12475.45 41.73 54830.78 88888.00 2012-07-02 13:44:08.000 184 12475.50 41.73 54830.78 88888.00 2012-07-02 13:44:08.125 184 12475.48 41.77 54830.75 88888.00 2012-07-02 13:44:08.250 184 12475.38 41.77 54830.75 88888.00 2012-07-02 13:44:08.375 184 12475.38 41.80 54830.75 88888.00 2012-07-02 13:44:08.500 184 12475.35 41.73 54830.75 88888.00 2012-07-02 13:44:08.625 184 12475.33 41.75 54830.78 88888.00 2012-07-02 13:44:08.750 184 12475.35 41.73 54830.78 88888.00 2012-07-02 13:44:08.875 184 12475.38 41.70 54830.75 88888.00 2012-07-02 13:44:09.000 184 12475.38 41.70 54830.72 88888.00 2012-07-02 13:44:09.125 184 12475.33 41.67 54830.72 88888.00 2012-07-02 13:44:09.250 184 12475.27 41.67 54830.75 88888.00 2012-07-02 13:44:09.375 184 12475.27 41.67 54830.72 88888.00 2012-07-02 13:44:09.500 184 12475.23 41.65 54830.72 88888.00 2012-07-02 13:44:09.625 184 12475.23 41.62 54830.72 88888.00 2012-07-02 13:44:09.750 184 12475.25 41.60 54830.72 88888.00 2012-07-02 13:44:09.875 184 12475.25 41.58 54830.72 88888.00 2012-07-02 13:44:10.000 184 12475.15 41.60 54830.70 88888.00 2012-07-02 13:44:10.125 184 12475.12 41.58 54830.70 88888.00 2012-07-02 13:44:10.250 184 12475.12 41.55 54830.70 88888.00 2012-07-02 13:44:10.375 184 12475.20 41.55 54830.68 88888.00 2012-07-02 13:44:10.500 184 12475.20 41.52 54830.65 88888.00 2012-07-02 13:44:10.625 184 12475.20 41.50 54830.62 88888.00 2012-07-02 13:44:10.750 184 12475.17 41.50 54830.65 88888.00 2012-07-02 13:44:10.875 184 12475.12 41.48 54830.65 88888.00 2012-07-02 13:44:11.000 184 12475.15 41.40 54830.60 88888.00 2012-07-02 13:44:11.125 184 12475.20 41.42 54830.60 88888.00 2012-07-02 13:44:11.250 184 12475.17 41.42 54830.57 88888.00 2012-07-02 13:44:11.375 184 12475.12 41.40 54830.57 88888.00 2012-07-02 13:44:11.500 184 12475.12 41.38 54830.60 88888.00 2012-07-02 13:44:11.625 184 12475.10 41.38 54830.60 88888.00 2012-07-02 13:44:11.750 184 12475.12 41.38 54830.57 88888.00 2012-07-02 13:44:11.875 184 12475.15 41.33 54830.55 88888.00 2012-07-02 13:44:12.000 184 12475.10 41.27 54830.55 88888.00 2012-07-02 13:44:12.125 184 12475.10 41.25 54830.55 88888.00 2012-07-02 13:44:12.250 184 12475.08 41.20 54830.53 88888.00 2012-07-02 13:44:12.375 184 12475.05 41.17 54830.53 88888.00 2012-07-02 13:44:12.500 184 12475.05 41.17 54830.55 88888.00 2012-07-02 13:44:12.625 184 12475.10 41.15 54830.53 88888.00 2012-07-02 13:44:12.750 184 12475.10 41.15 54830.50 88888.00 2012-07-02 13:44:12.875 184 12475.12 41.12 54830.50 88888.00 2012-07-02 13:44:13.000 184 12475.12 41.10 54830.45 88888.00 2012-07-02 13:44:13.125 184 12475.12 41.10 54830.47 88888.00 2012-07-02 13:44:13.250 184 12475.05 41.08 54830.50 88888.00 2012-07-02 13:44:13.375 184 12475.10 41.08 54830.47 88888.00 2012-07-02 13:44:13.500 184 12475.15 41.08 54830.45 88888.00 2012-07-02 13:44:13.625 184 12475.10 41.02 54830.45 88888.00 2012-07-02 13:44:13.750 184 12475.02 41.00 54830.45 88888.00 2012-07-02 13:44:13.875 184 12475.05 41.02 54830.45 88888.00 2012-07-02 13:44:14.000 184 12475.00 41.00 54830.45 88888.00 2012-07-02 13:44:14.125 184 12475.00 41.02 54830.47 88888.00 2012-07-02 13:44:14.250 184 12474.98 40.98 54830.43 88888.00 2012-07-02 13:44:14.375 184 12475.02 40.98 54830.43 88888.00 2012-07-02 13:44:14.500 184 12474.92 40.95 54830.40 88888.00 2012-07-02 13:44:14.625 184 12474.90 40.95 54830.40 88888.00 2012-07-02 13:44:14.750 184 12474.92 40.95 54830.38 88888.00 2012-07-02 13:44:14.875 184 12474.88 40.98 54830.40 88888.00 2012-07-02 13:44:15.000 184 12474.85 41.00 54830.40 88888.00 2012-07-02 13:44:15.125 184 12474.90 40.95 54830.40 88888.00 2012-07-02 13:44:15.250 184 12474.88 40.90 54830.38 88888.00 2012-07-02 13:44:15.375 184 12474.90 40.90 54830.38 88888.00 2012-07-02 13:44:15.500 184 12474.90 40.88 54830.35 88888.00 2012-07-02 13:44:15.625 184 12474.92 40.85 54830.32 88888.00 2012-07-02 13:44:15.750 184 12474.92 40.85 54830.32 88888.00 2012-07-02 13:44:15.875 184 12474.83 40.85 54830.30 88888.00 2012-07-02 13:44:16.000 184 12474.83 40.85 54830.28 88888.00 2012-07-02 13:44:16.125 184 12474.90 40.80 54830.28 88888.00 2012-07-02 13:44:16.250 184 12474.88 40.83 54830.28 88888.00 2012-07-02 13:44:16.375 184 12474.83 40.80 54830.28 88888.00 2012-07-02 13:44:16.500 184 12474.88 40.77 54830.28 88888.00 2012-07-02 13:44:16.625 184 12474.92 40.75 54830.28 88888.00 2012-07-02 13:44:16.750 184 12474.90 40.77 54830.28 88888.00 2012-07-02 13:44:16.875 184 12474.88 40.77 54830.25 88888.00 2012-07-02 13:44:17.000 184 12474.90 40.73 54830.22 88888.00 2012-07-02 13:44:17.125 184 12474.92 40.70 54830.22 88888.00 2012-07-02 13:44:17.250 184 12474.88 40.65 54830.22 88888.00 2012-07-02 13:44:17.375 184 12474.80 40.62 54830.22 88888.00 2012-07-02 13:44:17.500 184 12474.75 40.62 54830.18 88888.00 2012-07-02 13:44:17.625 184 12474.85 40.60 54830.20 88888.00 2012-07-02 13:44:17.750 184 12474.88 40.58 54830.20 88888.00 2012-07-02 13:44:17.875 184 12474.85 40.55 54830.18 88888.00 2012-07-02 13:44:18.000 184 12474.80 40.52 54830.18 88888.00 2012-07-02 13:44:18.125 184 12474.80 40.48 54830.18 88888.00 2012-07-02 13:44:18.250 184 12474.77 40.42 54830.15 88888.00 2012-07-02 13:44:18.375 184 12474.85 40.45 54830.12 88888.00 2012-07-02 13:44:18.500 184 12474.83 40.40 54830.12 88888.00 2012-07-02 13:44:18.625 184 12474.85 40.38 54830.12 88888.00 2012-07-02 13:44:18.750 184 12474.83 40.33 54830.15 88888.00 2012-07-02 13:44:18.875 184 12474.90 40.35 54830.10 88888.00 2012-07-02 13:44:19.000 184 12474.90 40.30 54830.10 88888.00 2012-07-02 13:44:19.125 184 12474.88 40.27 54830.12 88888.00 2012-07-02 13:44:19.250 184 12474.77 40.23 54830.10 88888.00 2012-07-02 13:44:19.375 184 12474.80 40.17 54830.05 88888.00 2012-07-02 13:44:19.500 184 12474.77 40.17 54830.03 88888.00 2012-07-02 13:44:19.625 184 12474.80 40.15 54830.03 88888.00 2012-07-02 13:44:19.750 184 12474.80 40.12 54830.03 88888.00 2012-07-02 13:44:19.875 184 12474.83 40.10 54830.00 88888.00 2012-07-02 13:44:20.000 184 12474.80 40.08 54829.97 88888.00 2012-07-02 13:44:20.125 184 12474.73 40.02 54830.03 88888.00 2012-07-02 13:44:20.250 184 12474.73 40.00 54830.00 88888.00 2012-07-02 13:44:20.375 184 12474.77 40.00 54830.00 88888.00 2012-07-02 13:44:20.500 184 12474.80 40.00 54830.00 88888.00 2012-07-02 13:44:20.625 184 12474.77 39.95 54830.00 88888.00 2012-07-02 13:44:20.750 184 12474.73 39.92 54829.97 88888.00 2012-07-02 13:44:20.875 184 12474.73 39.90 54830.00 88888.00 2012-07-02 13:44:21.000 184 12474.73 39.88 54829.95 88888.00 2012-07-02 13:44:21.125 184 12474.62 39.80 54829.95 88888.00 2012-07-02 13:44:21.250 184 12474.58 39.77 54829.97 88888.00 2012-07-02 13:44:21.375 184 12474.62 39.77 54829.97 88888.00 2012-07-02 13:44:21.500 184 12474.65 39.77 54829.97 88888.00 2012-07-02 13:44:21.625 184 12474.62 39.73 54829.97 88888.00 2012-07-02 13:44:21.750 184 12474.60 39.70 54829.95 88888.00 2012-07-02 13:44:21.875 184 12474.55 39.62 54829.95 88888.00 2012-07-02 13:44:22.000 184 12474.52 39.62 54829.93 88888.00 2012-07-02 13:44:22.125 184 12474.52 39.60 54829.95 88888.00 2012-07-02 13:44:22.250 184 12474.50 39.55 54829.93 88888.00 2012-07-02 13:44:22.375 184 12474.48 39.48 54829.93 88888.00 2012-07-02 13:44:22.500 184 12474.50 39.48 54829.93 88888.00 2012-07-02 13:44:22.625 184 12474.50 39.48 54829.95 88888.00 2012-07-02 13:44:22.750 184 12474.42 39.45 54829.93 88888.00 2012-07-02 13:44:22.875 184 12474.40 39.38 54829.88 88888.00 2012-07-02 13:44:23.000 184 12474.42 39.35 54829.85 88888.00 2012-07-02 13:44:23.125 184 12474.40 39.38 54829.88 88888.00 2012-07-02 13:44:23.250 184 12474.38 39.33 54829.90 88888.00 2012-07-02 13:44:23.375 184 12474.40 39.30 54829.85 88888.00 2012-07-02 13:44:23.500 184 12474.38 39.25 54829.82 88888.00 2012-07-02 13:44:23.625 184 12474.35 39.23 54829.80 88888.00 2012-07-02 13:44:23.750 184 12474.38 39.23 54829.80 88888.00 2012-07-02 13:44:23.875 184 12474.40 39.23 54829.80 88888.00 2012-07-02 13:44:24.000 184 12474.38 39.20 54829.80 88888.00 2012-07-02 13:44:24.125 184 12474.33 39.17 54829.80 88888.00 2012-07-02 13:44:24.250 184 12474.23 39.08 54829.78 88888.00 2012-07-02 13:44:24.375 184 12474.25 39.08 54829.78 88888.00 2012-07-02 13:44:24.500 184 12474.25 39.05 54829.75 88888.00 2012-07-02 13:44:24.625 184 12474.25 39.05 54829.75 88888.00 2012-07-02 13:44:24.750 184 12474.25 39.08 54829.72 88888.00 2012-07-02 13:44:24.875 184 12474.30 39.02 54829.72 88888.00 2012-07-02 13:44:25.000 184 12474.25 39.02 54829.72 88888.00 2012-07-02 13:44:25.125 184 12474.23 39.02 54829.72 88888.00 2012-07-02 13:44:25.250 184 12474.15 39.02 54829.70 88888.00 2012-07-02 13:44:25.375 184 12474.12 39.02 54829.70 88888.00 2012-07-02 13:44:25.500 184 12474.17 39.02 54829.70 88888.00 2012-07-02 13:44:25.625 184 12474.17 39.05 54829.72 88888.00 2012-07-02 13:44:25.750 184 12474.15 39.05 54829.70 88888.00 2012-07-02 13:44:25.875 184 12474.12 39.00 54829.70 88888.00 2012-07-02 13:44:26.000 184 12474.15 38.98 54829.68 88888.00 2012-07-02 13:44:26.125 184 12474.17 38.92 54829.68 88888.00 2012-07-02 13:44:26.250 184 12474.12 38.90 54829.65 88888.00 2012-07-02 13:44:26.375 184 12474.12 38.90 54829.60 88888.00 2012-07-02 13:44:26.500 184 12474.12 38.88 54829.60 88888.00 2012-07-02 13:44:26.625 184 12474.15 38.88 54829.60 88888.00 2012-07-02 13:44:26.750 184 12474.08 38.83 54829.60 88888.00 2012-07-02 13:44:26.875 184 12474.05 38.85 54829.60 88888.00 2012-07-02 13:44:27.000 184 12474.02 38.83 54829.57 88888.00 2012-07-02 13:44:27.125 184 12474.00 38.80 54829.57 88888.00 2012-07-02 13:44:27.250 184 12474.00 38.77 54829.57 88888.00 2012-07-02 13:44:27.375 184 12474.10 38.73 54829.55 88888.00 2012-07-02 13:44:27.500 184 12474.10 38.73 54829.53 88888.00 2012-07-02 13:44:27.625 184 12474.10 38.70 54829.53 88888.00 2012-07-02 13:44:27.750 184 12474.08 38.67 54829.53 88888.00 2012-07-02 13:44:27.875 184 12474.10 38.65 54829.53 88888.00 2012-07-02 13:44:28.000 184 12474.12 38.65 54829.50 88888.00 2012-07-02 13:44:28.125 184 12474.15 38.65 54829.50 88888.00 2012-07-02 13:44:28.250 184 12474.15 38.58 54829.47 88888.00 2012-07-02 13:44:28.375 184 12474.15 38.52 54829.45 88888.00 2012-07-02 13:44:28.500 184 12474.23 38.52 54829.43 88888.00 2012-07-02 13:44:28.625 184 12474.30 38.52 54829.45 88888.00 2012-07-02 13:44:28.750 184 12474.27 38.50 54829.43 88888.00 2012-07-02 13:44:28.875 184 12474.20 38.45 54829.43 88888.00 2012-07-02 13:44:29.000 184 12474.20 38.42 54829.38 88888.00 2012-07-02 13:44:29.125 184 12474.25 38.40 54829.40 88888.00 2012-07-02 13:44:29.250 184 12474.38 38.38 54829.40 88888.00 2012-07-02 13:44:29.375 184 12474.40 38.42 54829.40 88888.00 2012-07-02 13:44:29.500 184 12474.35 38.40 54829.35 88888.00 2012-07-02 13:44:29.625 184 12474.30 38.40 54829.30 88888.00 2012-07-02 13:44:29.750 184 12474.35 38.38 54829.28 88888.00 2012-07-02 13:44:29.875 184 12474.42 38.38 54829.30 88888.00 2012-07-02 13:44:30.000 184 12474.40 38.35 54829.28 88888.00 2012-07-02 13:44:30.125 184 12474.40 38.35 54829.28 88888.00 2012-07-02 13:44:30.250 184 12474.35 38.30 54829.28 88888.00 2012-07-02 13:44:30.375 184 12474.35 38.30 54829.28 88888.00 2012-07-02 13:44:30.500 184 12474.42 38.25 54829.25 88888.00 2012-07-02 13:44:30.625 184 12474.48 38.25 54829.25 88888.00 2012-07-02 13:44:30.750 184 12474.48 38.23 54829.20 88888.00 2012-07-02 13:44:30.875 184 12474.48 38.25 54829.22 88888.00 2012-07-02 13:44:31.000 184 12474.45 38.23 54829.18 88888.00 2012-07-02 13:44:31.125 184 12474.42 38.17 54829.18 88888.00 2012-07-02 13:44:31.250 184 12474.45 38.15 54829.18 88888.00 2012-07-02 13:44:31.375 184 12474.48 38.17 54829.18 88888.00 2012-07-02 13:44:31.500 184 12474.45 38.12 54829.15 88888.00 2012-07-02 13:44:31.625 184 12474.45 38.12 54829.15 88888.00 2012-07-02 13:44:31.750 184 12474.42 38.10 54829.18 88888.00 2012-07-02 13:44:31.875 184 12474.45 38.10 54829.20 88888.00 2012-07-02 13:44:32.000 184 12474.52 38.08 54829.15 88888.00 2012-07-02 13:44:32.125 184 12474.55 38.08 54829.12 88888.00 2012-07-02 13:44:32.250 184 12474.48 38.00 54829.12 88888.00 2012-07-02 13:44:32.375 184 12474.42 38.02 54829.15 88888.00 2012-07-02 13:44:32.500 184 12474.42 38.02 54829.15 88888.00 2012-07-02 13:44:32.625 184 12474.42 38.02 54829.15 88888.00 2012-07-02 13:44:32.750 184 12474.45 38.02 54829.12 88888.00 2012-07-02 13:44:32.875 184 12474.42 37.95 54829.07 88888.00 2012-07-02 13:44:33.000 184 12474.38 37.92 54829.07 88888.00 2012-07-02 13:44:33.125 184 12474.38 37.92 54829.07 88888.00 2012-07-02 13:44:33.250 184 12474.38 37.90 54829.05 88888.00 2012-07-02 13:44:33.375 184 12474.42 37.92 54829.03 88888.00 2012-07-02 13:44:33.500 184 12474.42 37.90 54829.00 88888.00 2012-07-02 13:44:33.625 184 12474.38 37.90 54829.00 88888.00 2012-07-02 13:44:33.750 184 12474.33 37.88 54829.03 88888.00 2012-07-02 13:44:33.875 184 12474.35 37.88 54829.00 88888.00 2012-07-02 13:44:34.000 184 12474.38 37.83 54829.00 88888.00 2012-07-02 13:44:34.125 184 12474.35 37.83 54829.00 88888.00 2012-07-02 13:44:34.250 184 12474.33 37.83 54829.05 88888.00 2012-07-02 13:44:34.375 184 12474.38 37.80 54829.03 88888.00 2012-07-02 13:44:34.500 184 12474.40 37.77 54829.00 88888.00 2012-07-02 13:44:34.625 184 12474.42 37.77 54828.97 88888.00 2012-07-02 13:44:34.750 184 12474.42 37.75 54828.95 88888.00 2012-07-02 13:44:34.875 184 12474.35 37.70 54828.97 88888.00 2012-07-02 13:44:35.000 184 12474.35 37.67 54828.95 88888.00 2012-07-02 13:44:35.125 184 12474.40 37.67 54828.95 88888.00 2012-07-02 13:44:35.250 184 12474.35 37.65 54828.93 88888.00 2012-07-02 13:44:35.375 184 12474.40 37.65 54828.93 88888.00 2012-07-02 13:44:35.500 184 12474.42 37.62 54828.90 88888.00 2012-07-02 13:44:35.625 184 12474.42 37.60 54828.90 88888.00 2012-07-02 13:44:35.750 184 12474.42 37.60 54828.88 88888.00 2012-07-02 13:44:35.875 184 12474.40 37.58 54828.88 88888.00 2012-07-02 13:44:36.000 184 12474.38 37.55 54828.82 88888.00 2012-07-02 13:44:36.125 184 12474.40 37.55 54828.80 88888.00 2012-07-02 13:44:36.250 184 12474.42 37.52 54828.80 88888.00 2012-07-02 13:44:36.375 184 12474.48 37.58 54828.80 88888.00 2012-07-02 13:44:36.500 184 12474.48 37.58 54828.82 88888.00 2012-07-02 13:44:36.625 184 12474.40 37.58 54828.80 88888.00 2012-07-02 13:44:36.750 184 12474.45 37.55 54828.78 88888.00 2012-07-02 13:44:36.875 184 12474.50 37.55 54828.75 88888.00 2012-07-02 13:44:37.000 184 12474.48 37.55 54828.78 88888.00 2012-07-02 13:44:37.125 184 12474.45 37.55 54828.75 88888.00 2012-07-02 13:44:37.250 184 12474.52 37.55 54828.72 88888.00 2012-07-02 13:44:37.375 184 12474.58 37.55 54828.70 88888.00 2012-07-02 13:44:37.500 184 12474.55 37.55 54828.68 88888.00 2012-07-02 13:44:37.625 184 12474.50 37.58 54828.70 88888.00 2012-07-02 13:44:37.750 184 12474.48 37.58 54828.68 88888.00 2012-07-02 13:44:37.875 184 12474.50 37.55 54828.68 88888.00 2012-07-02 13:44:38.000 184 12474.52 37.62 54828.68 88888.00 2012-07-02 13:44:38.125 184 12474.45 37.62 54828.68 88888.00 2012-07-02 13:44:38.250 184 12474.35 37.62 54828.68 88888.00 2012-07-02 13:44:38.375 184 12474.38 37.65 54828.65 88888.00 2012-07-02 13:44:38.500 184 12474.40 37.65 54828.60 88888.00 2012-07-02 13:44:38.625 184 12474.38 37.65 54828.60 88888.00 2012-07-02 13:44:38.750 184 12474.30 37.67 54828.62 88888.00 2012-07-02 13:44:38.875 184 12474.25 37.67 54828.62 88888.00 2012-07-02 13:44:39.000 184 12474.23 37.67 54828.60 88888.00 2012-07-02 13:44:39.125 184 12474.25 37.73 54828.60 88888.00 2012-07-02 13:44:39.250 184 12474.20 37.77 54828.60 88888.00 2012-07-02 13:44:39.375 184 12474.12 37.80 54828.55 88888.00 2012-07-02 13:44:39.500 184 12474.10 37.77 54828.57 88888.00 2012-07-02 13:44:39.625 184 12474.08 37.83 54828.57 88888.00 2012-07-02 13:44:39.750 184 12474.02 37.88 54828.60 88888.00 2012-07-02 13:44:39.875 184 12473.95 37.90 54828.60 88888.00 2012-07-02 13:44:40.000 184 12473.90 37.85 54828.55 88888.00 2012-07-02 13:44:40.125 184 12473.88 37.88 54828.57 88888.00 2012-07-02 13:44:40.250 184 12473.83 37.88 54828.55 88888.00 2012-07-02 13:44:40.375 184 12473.80 37.88 54828.57 88888.00 2012-07-02 13:44:40.500 184 12473.75 37.90 54828.55 88888.00 2012-07-02 13:44:40.625 184 12473.67 37.92 54828.53 88888.00 2012-07-02 13:44:40.750 184 12473.65 37.90 54828.50 88888.00 2012-07-02 13:44:40.875 184 12473.62 37.90 54828.55 88888.00 2012-07-02 13:44:41.000 184 12473.60 37.92 54828.55 88888.00 2012-07-02 13:44:41.125 184 12473.60 37.92 54828.55 88888.00 2012-07-02 13:44:41.250 184 12473.58 37.95 54828.55 88888.00 2012-07-02 13:44:41.375 184 12473.52 37.95 54828.55 88888.00 2012-07-02 13:44:41.500 184 12473.52 37.95 54828.55 88888.00 2012-07-02 13:44:41.625 184 12473.48 37.95 54828.53 88888.00 2012-07-02 13:44:41.750 184 12473.45 37.90 54828.50 88888.00 2012-07-02 13:44:41.875 184 12473.45 37.90 54828.50 88888.00 2012-07-02 13:44:42.000 184 12473.40 37.90 54828.55 88888.00 2012-07-02 13:44:42.125 184 12473.35 37.90 54828.55 88888.00 2012-07-02 13:44:42.250 184 12473.35 37.90 54828.55 88888.00 2012-07-02 13:44:42.375 184 12473.33 37.90 54828.55 88888.00 2012-07-02 13:44:42.500 184 12473.25 37.88 54828.55 88888.00 2012-07-02 13:44:42.625 184 12473.17 37.88 54828.55 88888.00 2012-07-02 13:44:42.750 184 12473.15 37.83 54828.57 88888.00 2012-07-02 13:44:42.875 184 12473.08 37.88 54828.60 88888.00 2012-07-02 13:44:43.000 184 12472.98 37.85 54828.60 88888.00 2012-07-02 13:44:43.125 184 12472.90 37.83 54828.60 88888.00 2012-07-02 13:44:43.250 184 12472.85 37.77 54828.60 88888.00 2012-07-02 13:44:43.375 184 12472.83 37.77 54828.60 88888.00 2012-07-02 13:44:43.500 184 12472.83 37.80 54828.62 88888.00 2012-07-02 13:44:43.625 184 12472.80 37.80 54828.62 88888.00 2012-07-02 13:44:43.750 184 12472.80 37.77 54828.62 88888.00 2012-07-02 13:44:43.875 184 12472.77 37.75 54828.62 88888.00 2012-07-02 13:44:44.000 184 12472.67 37.75 54828.60 88888.00 2012-07-02 13:44:44.125 184 12472.65 37.70 54828.62 88888.00 2012-07-02 13:44:44.250 184 12472.62 37.70 54828.62 88888.00 2012-07-02 13:44:44.375 184 12472.58 37.73 54828.65 88888.00 2012-07-02 13:44:44.500 184 12472.58 37.73 54828.65 88888.00 2012-07-02 13:44:44.625 184 12472.55 37.70 54828.65 88888.00 2012-07-02 13:44:44.750 184 12472.50 37.70 54828.65 88888.00 2012-07-02 13:44:44.875 184 12472.42 37.75 54828.65 88888.00 2012-07-02 13:44:45.000 184 12472.38 37.75 54828.68 88888.00 2012-07-02 13:44:45.125 184 12472.35 37.75 54828.68 88888.00 2012-07-02 13:44:45.250 184 12472.35 37.77 54828.68 88888.00 2012-07-02 13:44:45.375 184 12472.35 37.77 54828.68 88888.00 2012-07-02 13:44:45.500 184 12472.33 37.80 54828.68 88888.00 2012-07-02 13:44:45.625 184 12472.17 37.77 54828.68 88888.00 2012-07-02 13:44:45.750 184 12472.10 37.80 54828.70 88888.00 2012-07-02 13:44:45.875 184 12472.08 37.83 54828.68 88888.00 2012-07-02 13:44:46.000 184 12472.05 37.88 54828.70 88888.00 2012-07-02 13:44:46.125 184 12472.05 37.88 54828.72 88888.00 2012-07-02 13:44:46.250 184 12472.02 37.85 54828.72 88888.00 2012-07-02 13:44:46.375 184 12471.98 37.88 54828.70 88888.00 2012-07-02 13:44:46.500 184 12471.92 37.90 54828.72 88888.00 2012-07-02 13:44:46.625 184 12471.90 37.90 54828.72 88888.00 2012-07-02 13:44:46.750 184 12471.77 37.90 54828.72 88888.00 2012-07-02 13:44:46.875 184 12471.73 37.92 54828.72 88888.00 2012-07-02 13:44:47.000 184 12471.75 37.92 54828.72 88888.00 2012-07-02 13:44:47.125 184 12471.70 37.90 54828.72 88888.00 2012-07-02 13:44:47.250 184 12471.58 37.90 54828.75 88888.00 2012-07-02 13:44:47.375 184 12471.62 37.90 54828.75 88888.00 2012-07-02 13:44:47.500 184 12471.55 37.90 54828.75 88888.00 2012-07-02 13:44:47.625 184 12471.40 37.85 54828.75 88888.00 2012-07-02 13:44:47.750 184 12471.33 37.85 54828.78 88888.00 2012-07-02 13:44:47.875 184 12471.35 37.83 54828.78 88888.00 2012-07-02 13:44:48.000 184 12471.35 37.83 54828.78 88888.00 2012-07-02 13:44:48.125 184 12471.33 37.80 54828.78 88888.00 2012-07-02 13:44:48.250 184 12471.25 37.75 54828.78 88888.00 2012-07-02 13:44:48.375 184 12471.23 37.77 54828.80 88888.00 2012-07-02 13:44:48.500 184 12471.23 37.77 54828.80 88888.00 2012-07-02 13:44:48.625 184 12471.12 37.73 54828.78 88888.00 2012-07-02 13:44:48.750 184 12471.12 37.70 54828.78 88888.00 2012-07-02 13:44:48.875 184 12471.15 37.67 54828.75 88888.00 2012-07-02 13:44:49.000 184 12471.12 37.62 54828.75 88888.00 2012-07-02 13:44:49.125 184 12471.05 37.65 54828.78 88888.00 2012-07-02 13:44:49.250 184 12471.00 37.60 54828.78 88888.00 2012-07-02 13:44:49.375 184 12471.05 37.55 54828.78 88888.00 2012-07-02 13:44:49.500 184 12471.02 37.50 54828.78 88888.00 2012-07-02 13:44:49.625 184 12470.98 37.50 54828.75 88888.00 2012-07-02 13:44:49.750 184 12470.98 37.50 54828.78 88888.00 2012-07-02 13:44:49.875 184 12471.02 37.48 54828.78 88888.00 2012-07-02 13:44:50.000 184 12470.98 37.45 54828.75 88888.00 2012-07-02 13:44:50.125 184 12470.83 37.40 54828.75 88888.00 2012-07-02 13:44:50.250 184 12470.67 37.38 54828.80 88888.00 2012-07-02 13:44:50.375 184 12470.70 37.38 54828.80 88888.00 2012-07-02 13:44:50.500 184 12470.75 37.33 54828.78 88888.00 2012-07-02 13:44:50.625 184 12470.73 37.33 54828.78 88888.00 2012-07-02 13:44:50.750 184 12470.70 37.27 54828.78 88888.00 2012-07-02 13:44:50.875 184 12470.67 37.25 54828.80 88888.00 2012-07-02 13:44:51.000 184 12470.65 37.27 54828.82 88888.00 2012-07-02 13:44:51.125 184 12470.62 37.25 54828.80 88888.00 2012-07-02 13:44:51.250 184 12470.60 37.17 54828.78 88888.00 2012-07-02 13:44:51.375 184 12470.55 37.15 54828.78 88888.00 2012-07-02 13:44:51.500 184 12470.50 37.15 54828.78 88888.00 2012-07-02 13:44:51.625 184 12470.42 37.15 54828.80 88888.00 2012-07-02 13:44:51.750 184 12470.42 37.10 54828.75 88888.00 2012-07-02 13:44:51.875 184 12470.38 37.10 54828.75 88888.00 2012-07-02 13:44:52.000 184 12470.38 37.05 54828.75 88888.00 2012-07-02 13:44:52.125 184 12470.38 37.02 54828.75 88888.00 2012-07-02 13:44:52.250 184 12470.30 37.00 54828.75 88888.00 2012-07-02 13:44:52.375 184 12470.33 36.95 54828.75 88888.00 2012-07-02 13:44:52.500 184 12470.27 36.92 54828.72 88888.00 2012-07-02 13:44:52.625 184 12470.25 36.90 54828.75 88888.00 2012-07-02 13:44:52.750 184 12470.23 36.88 54828.72 88888.00 2012-07-02 13:44:52.875 184 12470.25 36.85 54828.72 88888.00 2012-07-02 13:44:53.000 184 12470.27 36.85 54828.72 88888.00 2012-07-02 13:44:53.125 184 12470.30 36.80 54828.72 88888.00 2012-07-02 13:44:53.250 184 12470.27 36.77 54828.72 88888.00 2012-07-02 13:44:53.375 184 12470.23 36.77 54828.72 88888.00 2012-07-02 13:44:53.500 184 12470.17 36.77 54828.72 88888.00 2012-07-02 13:44:53.625 184 12470.17 36.80 54828.70 88888.00 2012-07-02 13:44:53.750 184 12470.17 36.80 54828.70 88888.00 2012-07-02 13:44:53.875 184 12470.17 36.75 54828.72 88888.00 2012-07-02 13:44:54.000 184 12470.17 36.73 54828.70 88888.00 2012-07-02 13:44:54.125 184 12470.23 36.73 54828.72 88888.00 2012-07-02 13:44:54.250 184 12470.20 36.70 54828.70 88888.00 2012-07-02 13:44:54.375 184 12470.17 36.67 54828.68 88888.00 2012-07-02 13:44:54.500 184 12470.08 36.65 54828.70 88888.00 2012-07-02 13:44:54.625 184 12470.08 36.65 54828.72 88888.00 2012-07-02 13:44:54.750 184 12470.10 36.62 54828.70 88888.00 2012-07-02 13:44:54.875 184 12470.15 36.62 54828.68 88888.00 2012-07-02 13:44:55.000 184 12470.17 36.62 54828.68 88888.00 2012-07-02 13:44:55.125 184 12470.15 36.60 54828.65 88888.00 2012-07-02 13:44:55.250 184 12470.08 36.58 54828.68 88888.00 2012-07-02 13:44:55.375 184 12470.15 36.62 54828.68 88888.00 2012-07-02 13:44:55.500 184 12470.15 36.62 54828.65 88888.00 2012-07-02 13:44:55.625 184 12470.15 36.60 54828.65 88888.00 2012-07-02 13:44:55.750 184 12470.15 36.58 54828.65 88888.00 2012-07-02 13:44:55.875 184 12470.20 36.55 54828.65 88888.00 2012-07-02 13:44:56.000 184 12470.15 36.55 54828.62 88888.00 2012-07-02 13:44:56.125 184 12470.12 36.52 54828.65 88888.00 2012-07-02 13:44:56.250 184 12470.08 36.50 54828.62 88888.00 2012-07-02 13:44:56.375 184 12470.08 36.50 54828.60 88888.00 2012-07-02 13:44:56.500 184 12470.02 36.50 54828.62 88888.00 2012-07-02 13:44:56.625 184 12470.00 36.50 54828.68 88888.00 2012-07-02 13:44:56.750 184 12470.00 36.45 54828.65 88888.00 2012-07-02 13:44:56.875 184 12469.98 36.42 54828.65 88888.00 2012-07-02 13:44:57.000 184 12469.90 36.40 54828.60 88888.00 2012-07-02 13:44:57.125 184 12469.85 36.35 54828.60 88888.00 2012-07-02 13:44:57.250 184 12469.75 36.30 54828.60 88888.00 2012-07-02 13:44:57.375 184 12469.73 36.27 54828.55 88888.00 2012-07-02 13:44:57.500 184 12469.75 36.27 54828.57 88888.00 2012-07-02 13:44:57.625 184 12469.73 36.25 54828.60 88888.00 2012-07-02 13:44:57.750 184 12469.67 36.23 54828.57 88888.00 2012-07-02 13:44:57.875 184 12469.70 36.20 54828.57 88888.00 2012-07-02 13:44:58.000 184 12469.67 36.17 54828.53 88888.00 2012-07-02 13:44:58.125 184 12469.65 36.12 54828.55 88888.00 2012-07-02 13:44:58.250 184 12469.58 36.10 54828.55 88888.00 2012-07-02 13:44:58.375 184 12469.52 36.05 54828.53 88888.00 2012-07-02 13:44:58.500 184 12469.48 36.08 54828.55 88888.00 2012-07-02 13:44:58.625 184 12469.48 36.05 54828.57 88888.00 2012-07-02 13:44:58.750 184 12469.42 36.05 54828.57 88888.00 2012-07-02 13:44:58.875 184 12469.38 36.00 54828.55 88888.00 2012-07-02 13:44:59.000 184 12469.38 35.95 54828.53 88888.00 2012-07-02 13:44:59.125 184 12469.35 35.98 54828.55 88888.00 2012-07-02 13:44:59.250 184 12469.38 35.98 54828.55 88888.00 2012-07-02 13:44:59.375 184 12469.40 35.95 54828.55 88888.00 2012-07-02 13:44:59.500 184 12469.38 35.95 54828.55 88888.00 2012-07-02 13:44:59.625 184 12469.40 35.90 54828.53 88888.00 2012-07-02 13:44:59.750 184 12469.35 35.85 54828.53 88888.00 2012-07-02 13:44:59.875 184 12469.35 35.88 54828.50 88888.00 2012-07-02 13:45:00.000 184 12469.38 35.90 54828.53 88888.00 2012-07-02 13:45:00.125 184 12469.40 35.88 54828.53 88888.00 2012-07-02 13:45:00.250 184 12469.40 35.83 54828.55 88888.00 2012-07-02 13:45:00.375 184 12469.42 35.80 54828.53 88888.00 2012-07-02 13:45:00.500 184 12469.38 35.77 54828.53 88888.00 2012-07-02 13:45:00.625 184 12469.38 35.80 54828.50 88888.00 2012-07-02 13:45:00.750 184 12469.38 35.75 54828.47 88888.00 2012-07-02 13:45:00.875 184 12469.35 35.73 54828.45 88888.00 2012-07-02 13:45:01.000 184 12469.38 35.73 54828.50 88888.00 2012-07-02 13:45:01.125 184 12469.33 35.73 54828.50 88888.00 2012-07-02 13:45:01.250 184 12469.25 35.70 54828.50 88888.00 2012-07-02 13:45:01.375 184 12469.33 35.67 54828.50 88888.00 2012-07-02 13:45:01.500 184 12469.30 35.70 54828.47 88888.00 2012-07-02 13:45:01.625 184 12469.25 35.67 54828.47 88888.00 2012-07-02 13:45:01.750 184 12469.23 35.65 54828.47 88888.00 2012-07-02 13:45:01.875 184 12469.30 35.65 54828.47 88888.00 2012-07-02 13:45:02.000 184 12469.27 35.62 54828.43 88888.00 2012-07-02 13:45:02.125 184 12469.27 35.60 54828.43 88888.00 2012-07-02 13:45:02.250 184 12469.27 35.58 54828.45 88888.00 2012-07-02 13:45:02.375 184 12469.25 35.60 54828.43 88888.00 2012-07-02 13:45:02.500 184 12469.20 35.60 54828.43 88888.00 2012-07-02 13:45:02.625 184 12469.20 35.60 54828.43 88888.00 2012-07-02 13:45:02.750 184 12469.20 35.58 54828.45 88888.00 2012-07-02 13:45:02.875 184 12469.15 35.55 54828.40 88888.00 2012-07-02 13:45:03.000 184 12469.10 35.52 54828.40 88888.00 2012-07-02 13:45:03.125 184 12469.08 35.50 54828.40 88888.00 2012-07-02 13:45:03.250 184 12469.12 35.50 54828.40 88888.00 2012-07-02 13:45:03.375 184 12469.15 35.50 54828.35 88888.00 2012-07-02 13:45:03.500 184 12469.12 35.55 54828.35 88888.00 2012-07-02 13:45:03.625 184 12469.15 35.55 54828.35 88888.00 2012-07-02 13:45:03.750 184 12469.12 35.55 54828.40 88888.00 2012-07-02 13:45:03.875 184 12469.12 35.55 54828.38 88888.00 2012-07-02 13:45:04.000 184 12469.10 35.58 54828.35 88888.00 2012-07-02 13:45:04.125 184 12469.12 35.60 54828.38 88888.00 2012-07-02 13:45:04.250 184 12469.15 35.58 54828.32 88888.00 2012-07-02 13:45:04.375 184 12469.17 35.58 54828.35 88888.00 2012-07-02 13:45:04.500 184 12469.08 35.55 54828.35 88888.00 2012-07-02 13:45:04.625 184 12469.08 35.50 54828.32 88888.00 2012-07-02 13:45:04.750 184 12469.10 35.55 54828.32 88888.00 2012-07-02 13:45:04.875 184 12469.10 35.52 54828.32 88888.00 2012-07-02 13:45:05.000 184 12469.12 35.50 54828.28 88888.00 2012-07-02 13:45:05.125 184 12469.08 35.50 54828.30 88888.00 2012-07-02 13:45:05.250 184 12469.00 35.50 54828.25 88888.00 2012-07-02 13:45:05.375 184 12468.98 35.52 54828.28 88888.00 2012-07-02 13:45:05.500 184 12468.95 35.55 54828.28 88888.00 2012-07-02 13:45:05.625 184 12469.05 35.50 54828.28 88888.00 2012-07-02 13:45:05.750 184 12469.02 35.48 54828.28 88888.00 2012-07-02 13:45:05.875 184 12469.00 35.48 54828.25 88888.00 2012-07-02 13:45:06.000 184 12468.95 35.45 54828.25 88888.00 2012-07-02 13:45:06.125 184 12468.90 35.48 54828.25 88888.00 2012-07-02 13:45:06.250 184 12468.83 35.45 54828.22 88888.00 2012-07-02 13:45:06.375 184 12468.83 35.42 54828.20 88888.00 2012-07-02 13:45:06.500 184 12468.85 35.42 54828.20 88888.00 2012-07-02 13:45:06.625 184 12468.83 35.40 54828.22 88888.00 2012-07-02 13:45:06.750 184 12468.80 35.40 54828.22 88888.00 2012-07-02 13:45:06.875 184 12468.80 35.35 54828.20 88888.00 2012-07-02 13:45:07.000 184 12468.80 35.38 54828.20 88888.00 2012-07-02 13:45:07.125 184 12468.75 35.35 54828.22 88888.00 2012-07-02 13:45:07.250 184 12468.77 35.30 54828.20 88888.00 2012-07-02 13:45:07.375 184 12468.80 35.27 54828.22 88888.00 2012-07-02 13:45:07.500 184 12468.75 35.25 54828.18 88888.00 2012-07-02 13:45:07.625 184 12468.73 35.20 54828.15 88888.00 2012-07-02 13:45:07.750 184 12468.75 35.17 54828.18 88888.00 2012-07-02 13:45:07.875 184 12468.77 35.15 54828.15 88888.00 2012-07-02 13:45:08.000 184 12468.80 35.10 54828.15 88888.00 2012-07-02 13:45:08.125 184 12468.80 35.08 54828.15 88888.00 2012-07-02 13:45:08.250 184 12468.77 35.05 54828.12 88888.00 2012-07-02 13:45:08.375 184 12468.90 35.02 54828.15 88888.00 2012-07-02 13:45:08.500 184 12468.92 34.98 54828.15 88888.00 2012-07-02 13:45:08.625 184 12468.88 34.92 54828.10 88888.00 2012-07-02 13:45:08.750 184 12468.88 34.90 54828.10 88888.00 2012-07-02 13:45:08.875 184 12468.85 34.85 54828.10 88888.00 2012-07-02 13:45:09.000 184 12468.85 34.83 54828.10 88888.00 2012-07-02 13:45:09.125 184 12468.90 34.80 54828.10 88888.00 2012-07-02 13:45:09.250 184 12468.88 34.77 54828.10 88888.00 2012-07-02 13:45:09.375 184 12468.92 34.77 54828.07 88888.00 2012-07-02 13:45:09.500 184 12468.90 34.73 54828.05 88888.00 2012-07-02 13:45:09.625 184 12468.83 34.73 54828.05 88888.00 2012-07-02 13:45:09.750 184 12468.80 34.62 54828.05 88888.00 2012-07-02 13:45:09.875 184 12468.80 34.65 54828.07 88888.00 2012-07-02 13:45:10.000 184 12468.83 34.62 54828.05 88888.00 2012-07-02 13:45:10.125 184 12468.77 34.60 54828.05 88888.00 2012-07-02 13:45:10.250 184 12468.70 34.60 54828.05 88888.00 2012-07-02 13:45:10.375 184 12468.75 34.60 54828.03 88888.00 2012-07-02 13:45:10.500 184 12468.80 34.58 54828.00 88888.00 2012-07-02 13:45:10.625 184 12468.77 34.55 54828.03 88888.00 2012-07-02 13:45:10.750 184 12468.80 34.55 54828.03 88888.00 2012-07-02 13:45:10.875 184 12468.85 34.55 54828.00 88888.00 2012-07-02 13:45:11.000 184 12468.90 34.55 54828.03 88888.00 2012-07-02 13:45:11.125 184 12468.95 34.55 54828.03 88888.00 2012-07-02 13:45:11.250 184 12468.95 34.50 54827.97 88888.00 2012-07-02 13:45:11.375 184 12468.95 34.50 54827.95 88888.00 2012-07-02 13:45:11.500 184 12468.98 34.52 54827.95 88888.00 2012-07-02 13:45:11.625 184 12469.02 34.58 54827.97 88888.00 2012-07-02 13:45:11.750 184 12469.05 34.58 54827.97 88888.00 2012-07-02 13:45:11.875 184 12469.05 34.58 54827.97 88888.00 2012-07-02 13:45:12.000 184 12468.98 34.62 54827.97 88888.00 2012-07-02 13:45:12.125 184 12468.90 34.62 54827.97 88888.00 2012-07-02 13:45:12.250 184 12468.95 34.65 54827.95 88888.00 2012-07-02 13:45:12.375 184 12469.08 34.67 54827.93 88888.00 2012-07-02 13:45:12.500 184 12469.02 34.70 54827.93 88888.00 2012-07-02 13:45:12.625 184 12468.95 34.67 54827.90 88888.00 2012-07-02 13:45:12.750 184 12468.92 34.70 54827.88 88888.00 2012-07-02 13:45:12.875 184 12469.00 34.70 54827.90 88888.00 2012-07-02 13:45:13.000 184 12469.08 34.73 54827.90 88888.00 2012-07-02 13:45:13.125 184 12469.05 34.73 54827.90 88888.00 2012-07-02 13:45:13.250 184 12469.08 34.67 54827.88 88888.00 2012-07-02 13:45:13.375 184 12469.08 34.67 54827.82 88888.00 2012-07-02 13:45:13.500 184 12469.05 34.67 54827.82 88888.00 2012-07-02 13:45:13.625 184 12469.05 34.70 54827.85 88888.00 2012-07-02 13:45:13.750 184 12469.02 34.62 54827.85 88888.00 2012-07-02 13:45:13.875 184 12469.05 34.62 54827.82 88888.00 2012-07-02 13:45:14.000 184 12469.05 34.65 54827.80 88888.00 2012-07-02 13:45:14.125 184 12469.10 34.70 54827.82 88888.00 2012-07-02 13:45:14.250 184 12469.05 34.70 54827.82 88888.00 2012-07-02 13:45:14.375 184 12469.05 34.67 54827.82 88888.00 2012-07-02 13:45:14.500 184 12469.10 34.67 54827.80 88888.00 2012-07-02 13:45:14.625 184 12469.15 34.67 54827.80 88888.00 2012-07-02 13:45:14.750 184 12469.15 34.67 54827.80 88888.00 2012-07-02 13:45:14.875 184 12469.10 34.65 54827.78 88888.00 2012-07-02 13:45:15.000 184 12469.15 34.65 54827.75 88888.00 2012-07-02 13:45:15.125 184 12469.10 34.65 54827.75 88888.00 2012-07-02 13:45:15.250 184 12469.02 34.67 54827.75 88888.00 2012-07-02 13:45:15.375 184 12469.05 34.73 54827.78 88888.00 2012-07-02 13:45:15.500 184 12469.08 34.73 54827.75 88888.00 2012-07-02 13:45:15.625 184 12469.05 34.70 54827.75 88888.00 2012-07-02 13:45:15.750 184 12469.02 34.75 54827.75 88888.00 2012-07-02 13:45:15.875 184 12469.02 34.75 54827.75 88888.00 2012-07-02 13:45:16.000 184 12469.00 34.73 54827.75 88888.00 2012-07-02 13:45:16.125 184 12469.00 34.75 54827.75 88888.00 2012-07-02 13:45:16.250 184 12469.00 34.75 54827.75 88888.00 2012-07-02 13:45:16.375 184 12469.00 34.73 54827.75 88888.00 2012-07-02 13:45:16.500 184 12468.95 34.75 54827.75 88888.00 2012-07-02 13:45:16.625 184 12468.98 34.77 54827.70 88888.00 2012-07-02 13:45:16.750 184 12469.00 34.77 54827.72 88888.00 2012-07-02 13:45:16.875 184 12468.92 34.80 54827.72 88888.00 2012-07-02 13:45:17.000 184 12468.85 34.80 54827.70 88888.00 2012-07-02 13:45:17.125 184 12468.85 34.85 54827.72 88888.00 2012-07-02 13:45:17.250 184 12468.90 34.90 54827.72 88888.00 2012-07-02 13:45:17.375 184 12468.98 34.92 54827.70 88888.00 2012-07-02 13:45:17.500 184 12468.95 34.95 54827.70 88888.00 2012-07-02 13:45:17.625 184 12468.88 34.95 54827.72 88888.00 2012-07-02 13:45:17.750 184 12468.88 34.95 54827.70 88888.00 2012-07-02 13:45:17.875 184 12468.88 34.98 54827.72 88888.00 2012-07-02 13:45:18.000 184 12468.88 35.00 54827.70 88888.00 2012-07-02 13:45:18.125 184 12468.83 35.05 54827.72 88888.00 2012-07-02 13:45:18.250 184 12468.77 35.02 54827.70 88888.00 2012-07-02 13:45:18.375 184 12468.83 35.08 54827.68 88888.00 2012-07-02 13:45:18.500 184 12468.88 35.12 54827.68 88888.00 2012-07-02 13:45:18.625 184 12468.88 35.15 54827.68 88888.00 2012-07-02 13:45:18.750 184 12468.85 35.17 54827.65 88888.00 2012-07-02 13:45:18.875 184 12468.85 35.17 54827.62 88888.00 2012-07-02 13:45:19.000 184 12468.83 35.20 54827.62 88888.00 2012-07-02 13:45:19.125 184 12468.80 35.27 54827.62 88888.00 2012-07-02 13:45:19.250 184 12468.83 35.30 54827.65 88888.00 2012-07-02 13:45:19.375 184 12468.88 35.33 54827.62 88888.00 2012-07-02 13:45:19.500 184 12468.92 35.33 54827.60 88888.00 2012-07-02 13:45:19.625 184 12468.92 35.38 54827.60 88888.00 2012-07-02 13:45:19.750 184 12468.92 35.40 54827.60 88888.00 2012-07-02 13:45:19.875 184 12468.88 35.45 54827.62 88888.00 2012-07-02 13:45:20.000 184 12468.92 35.52 54827.57 88888.00 2012-07-02 13:45:20.125 184 12468.92 35.55 54827.55 88888.00 2012-07-02 13:45:20.250 184 12468.95 35.58 54827.57 88888.00 2012-07-02 13:45:20.375 184 12468.90 35.62 54827.55 88888.00 2012-07-02 13:45:20.500 184 12468.85 35.65 54827.57 88888.00 2012-07-02 13:45:20.625 184 12468.88 35.67 54827.57 88888.00 2012-07-02 13:45:20.750 184 12468.88 35.75 54827.55 88888.00 2012-07-02 13:45:20.875 184 12468.88 35.80 54827.55 88888.00 2012-07-02 13:45:21.000 184 12468.85 35.83 54827.55 88888.00 2012-07-02 13:45:21.125 184 12468.88 35.83 54827.55 88888.00 2012-07-02 13:45:21.250 184 12468.85 35.85 54827.53 88888.00 2012-07-02 13:45:21.375 184 12468.83 35.90 54827.50 88888.00 2012-07-02 13:45:21.500 184 12468.88 35.92 54827.47 88888.00 2012-07-02 13:45:21.625 184 12468.85 35.98 54827.47 88888.00 2012-07-02 13:45:21.750 184 12468.80 35.98 54827.45 88888.00 2012-07-02 13:45:21.875 184 12468.85 35.98 54827.43 88888.00 2012-07-02 13:45:22.000 184 12468.85 35.98 54827.43 88888.00 2012-07-02 13:45:22.125 184 12468.80 36.00 54827.43 88888.00 2012-07-02 13:45:22.250 184 12468.67 35.98 54827.47 88888.00 2012-07-02 13:45:22.375 184 12468.65 36.00 54827.47 88888.00 2012-07-02 13:45:22.500 184 12468.67 36.00 54827.45 88888.00 2012-07-02 13:45:22.625 184 12468.70 36.05 54827.45 88888.00 2012-07-02 13:45:22.750 184 12468.65 36.05 54827.45 88888.00 2012-07-02 13:45:22.875 184 12468.58 36.02 54827.45 88888.00 2012-07-02 13:45:23.000 184 12468.50 36.02 54827.43 88888.00 2012-07-02 13:45:23.125 184 12468.48 36.05 54827.43 88888.00 2012-07-02 13:45:23.250 184 12468.50 36.02 54827.40 88888.00 2012-07-02 13:45:23.375 184 12468.50 36.02 54827.40 88888.00 2012-07-02 13:45:23.500 184 12468.50 36.02 54827.43 88888.00 2012-07-02 13:45:23.625 184 12468.48 36.05 54827.45 88888.00 2012-07-02 13:45:23.750 184 12468.48 36.05 54827.43 88888.00 2012-07-02 13:45:23.875 184 12468.52 36.05 54827.43 88888.00 2012-07-02 13:45:24.000 184 12468.50 36.05 54827.43 88888.00 2012-07-02 13:45:24.125 184 12468.48 36.05 54827.43 88888.00 2012-07-02 13:45:24.250 184 12468.45 36.00 54827.43 88888.00 2012-07-02 13:45:24.375 184 12468.45 36.00 54827.40 88888.00 2012-07-02 13:45:24.500 184 12468.45 36.02 54827.40 88888.00 2012-07-02 13:45:24.625 184 12468.42 36.00 54827.40 88888.00 2012-07-02 13:45:24.750 184 12468.40 36.05 54827.40 88888.00 2012-07-02 13:45:24.875 184 12468.38 36.05 54827.43 88888.00 2012-07-02 13:45:25.000 184 12468.38 36.05 54827.43 88888.00 2012-07-02 13:45:25.125 184 12468.38 36.00 54827.43 88888.00 2012-07-02 13:45:25.250 184 12468.30 36.00 54827.43 88888.00 2012-07-02 13:45:25.375 184 12468.25 36.00 54827.43 88888.00 2012-07-02 13:45:25.500 184 12468.25 35.98 54827.43 88888.00 2012-07-02 13:45:25.625 184 12468.23 36.00 54827.40 88888.00 2012-07-02 13:45:25.750 184 12468.20 36.00 54827.40 88888.00 2012-07-02 13:45:25.875 184 12468.15 36.00 54827.40 88888.00 2012-07-02 13:45:26.000 184 12468.10 35.98 54827.43 88888.00 2012-07-02 13:45:26.125 184 12468.12 36.02 54827.43 88888.00 2012-07-02 13:45:26.250 184 12468.10 35.98 54827.43 88888.00 2012-07-02 13:45:26.375 184 12468.10 35.95 54827.43 88888.00 2012-07-02 13:45:26.500 184 12468.05 35.92 54827.43 88888.00 2012-07-02 13:45:26.625 184 12468.00 35.95 54827.45 88888.00 2012-07-02 13:45:26.750 184 12468.02 35.92 54827.45 88888.00 2012-07-02 13:45:26.875 184 12468.08 35.90 54827.43 88888.00 2012-07-02 13:45:27.000 184 12468.08 35.85 54827.43 88888.00 2012-07-02 13:45:27.125 184 12468.02 35.83 54827.45 88888.00 2012-07-02 13:45:27.250 184 12467.95 35.77 54827.45 88888.00 2012-07-02 13:45:27.375 184 12467.98 35.75 54827.45 88888.00 2012-07-02 13:45:27.500 184 12467.95 35.73 54827.47 88888.00 2012-07-02 13:45:27.625 184 12467.90 35.70 54827.45 88888.00 2012-07-02 13:45:27.750 184 12467.92 35.67 54827.45 88888.00 2012-07-02 13:45:27.875 184 12467.98 35.70 54827.45 88888.00 2012-07-02 13:45:28.000 184 12468.02 35.65 54827.45 88888.00 2012-07-02 13:45:28.125 184 12468.05 35.60 54827.43 88888.00 2012-07-02 13:45:28.250 184 12468.02 35.58 54827.43 88888.00 2012-07-02 13:45:28.375 184 12468.02 35.58 54827.43 88888.00 2012-07-02 13:45:28.500 184 12468.05 35.58 54827.43 88888.00 2012-07-02 13:45:28.625 184 12468.12 35.58 54827.43 88888.00 2012-07-02 13:45:28.750 184 12468.20 35.55 54827.43 88888.00 2012-07-02 13:45:28.875 184 12468.17 35.52 54827.38 88888.00 2012-07-02 13:45:29.000 184 12468.17 35.52 54827.38 88888.00 2012-07-02 13:45:29.125 184 12468.15 35.52 54827.40 88888.00 2012-07-02 13:45:29.250 184 12468.17 35.52 54827.38 88888.00 2012-07-02 13:45:29.375 184 12468.20 35.52 54827.38 88888.00 2012-07-02 13:45:29.500 184 12468.25 35.52 54827.40 88888.00 2012-07-02 13:45:29.625 184 12468.25 35.58 54827.40 88888.00 2012-07-02 13:45:29.750 184 12468.33 35.58 54827.38 88888.00 2012-07-02 13:45:29.875 184 12468.33 35.58 54827.35 88888.00 2012-07-02 13:45:30.000 184 12468.38 35.60 54827.35 88888.00 2012-07-02 13:45:30.125 184 12468.40 35.65 54827.35 88888.00 2012-07-02 13:45:30.250 184 12468.38 35.65 54827.35 88888.00 2012-07-02 13:45:30.375 184 12468.40 35.70 54827.35 88888.00 2012-07-02 13:45:30.500 184 12468.38 35.75 54827.32 88888.00 2012-07-02 13:45:30.625 184 12468.33 35.80 54827.35 88888.00 2012-07-02 13:45:30.750 184 12468.35 35.83 54827.32 88888.00 2012-07-02 13:45:30.875 184 12468.40 35.90 54827.30 88888.00 2012-07-02 13:45:31.000 184 12468.48 35.92 54827.28 88888.00 2012-07-02 13:45:31.125 184 12468.45 35.95 54827.32 88888.00 2012-07-02 13:45:31.250 184 12468.40 36.00 54827.32 88888.00 2012-07-02 13:45:31.375 184 12468.45 36.02 54827.30 88888.00 2012-07-02 13:45:31.500 184 12468.45 36.05 54827.30 88888.00 2012-07-02 13:45:31.625 184 12468.42 36.12 54827.30 88888.00 2012-07-02 13:45:31.750 184 12468.45 36.25 54827.32 88888.00 2012-07-02 13:45:31.875 184 12468.50 36.27 54827.30 88888.00 2012-07-02 13:45:32.000 184 12468.48 36.33 54827.30 88888.00 2012-07-02 13:45:32.125 184 12468.40 36.33 54827.30 88888.00 2012-07-02 13:45:32.250 184 12468.42 36.35 54827.28 88888.00 2012-07-02 13:45:32.375 184 12468.50 36.40 54827.28 88888.00 2012-07-02 13:45:32.500 184 12468.55 36.42 54827.25 88888.00 2012-07-02 13:45:32.625 184 12468.60 36.48 54827.25 88888.00 2012-07-02 13:45:32.750 184 12468.55 36.55 54827.25 88888.00 2012-07-02 13:45:32.875 184 12468.52 36.58 54827.25 88888.00 2012-07-02 13:45:33.000 184 12468.50 36.60 54827.22 88888.00 2012-07-02 13:45:33.125 184 12468.50 36.62 54827.22 88888.00 2012-07-02 13:45:33.250 184 12468.52 36.62 54827.22 88888.00 2012-07-02 13:45:33.375 184 12468.62 36.73 54827.22 88888.00 2012-07-02 13:45:33.500 184 12468.67 36.75 54827.20 88888.00 2012-07-02 13:45:33.625 184 12468.73 36.75 54827.15 88888.00 2012-07-02 13:45:33.750 184 12468.75 36.77 54827.15 88888.00 2012-07-02 13:45:33.875 184 12468.75 36.80 54827.18 88888.00 2012-07-02 13:45:34.000 184 12468.70 36.83 54827.15 88888.00 2012-07-02 13:45:34.125 184 12468.75 36.85 54827.12 88888.00 2012-07-02 13:45:34.250 184 12468.75 36.90 54827.12 88888.00 2012-07-02 13:45:34.375 184 12468.80 36.90 54827.12 88888.00 2012-07-02 13:45:34.500 184 12468.80 36.95 54827.10 88888.00 2012-07-02 13:45:34.625 184 12468.75 36.95 54827.10 88888.00 2012-07-02 13:45:34.750 184 12468.73 36.98 54827.12 88888.00 2012-07-02 13:45:34.875 184 12468.75 37.05 54827.10 88888.00 2012-07-02 13:45:35.000 184 12468.83 37.08 54827.07 88888.00 2012-07-02 13:45:35.125 184 12468.83 37.10 54827.07 88888.00 2012-07-02 13:45:35.250 184 12468.80 37.12 54827.07 88888.00 2012-07-02 13:45:35.375 184 12468.85 37.15 54827.10 88888.00 2012-07-02 13:45:35.500 184 12468.85 37.20 54827.07 88888.00 2012-07-02 13:45:35.625 184 12468.85 37.23 54827.07 88888.00 2012-07-02 13:45:35.750 184 12468.85 37.23 54827.05 88888.00 2012-07-02 13:45:35.875 184 12468.85 37.30 54827.07 88888.00 2012-07-02 13:45:36.000 184 12468.83 37.33 54827.05 88888.00 2012-07-02 13:45:36.125 184 12468.80 37.38 54827.05 88888.00 2012-07-02 13:45:36.250 184 12468.75 37.40 54827.03 88888.00 2012-07-02 13:45:36.375 184 12468.77 37.42 54827.03 88888.00 2012-07-02 13:45:36.500 184 12468.77 37.45 54827.03 88888.00 2012-07-02 13:45:36.625 184 12468.75 37.48 54827.03 88888.00 2012-07-02 13:45:36.750 184 12468.73 37.50 54827.03 88888.00 2012-07-02 13:45:36.875 184 12468.73 37.55 54827.03 88888.00 2012-07-02 13:45:37.000 184 12468.70 37.58 54827.03 88888.00 2012-07-02 13:45:37.125 184 12468.70 37.60 54827.00 88888.00 2012-07-02 13:45:37.250 184 12468.70 37.60 54827.00 88888.00 2012-07-02 13:45:37.375 184 12468.75 37.60 54826.97 88888.00 2012-07-02 13:45:37.500 184 12468.73 37.62 54826.97 88888.00 2012-07-02 13:45:37.625 184 12468.70 37.65 54826.97 88888.00 2012-07-02 13:45:37.750 184 12468.70 37.67 54826.95 88888.00 2012-07-02 13:45:37.875 184 12468.70 37.70 54826.97 88888.00 2012-07-02 13:45:38.000 184 12468.70 37.73 54826.95 88888.00 2012-07-02 13:45:38.125 184 12468.70 37.77 54826.95 88888.00 2012-07-02 13:45:38.250 184 12468.67 37.83 54826.97 88888.00 2012-07-02 13:45:38.375 184 12468.70 37.88 54826.95 88888.00 2012-07-02 13:45:38.500 184 12468.62 37.90 54826.95 88888.00 2012-07-02 13:45:38.625 184 12468.58 37.95 54826.95 88888.00 2012-07-02 13:45:38.750 184 12468.58 37.95 54826.95 88888.00 2012-07-02 13:45:38.875 184 12468.60 38.00 54826.97 88888.00 2012-07-02 13:45:39.000 184 12468.58 38.02 54826.93 88888.00 2012-07-02 13:45:39.125 184 12468.52 38.02 54826.95 88888.00 2012-07-02 13:45:39.250 184 12468.50 38.05 54826.97 88888.00 2012-07-02 13:45:39.375 184 12468.52 38.10 54826.97 88888.00 2012-07-02 13:45:39.500 184 12468.55 38.08 54826.95 88888.00 2012-07-02 13:45:39.625 184 12468.60 38.10 54826.95 88888.00 2012-07-02 13:45:39.750 184 12468.58 38.12 54826.93 88888.00 2012-07-02 13:45:39.875 184 12468.58 38.15 54826.93 88888.00 2012-07-02 13:45:40.000 184 12468.55 38.20 54826.93 88888.00 2012-07-02 13:45:40.125 184 12468.52 38.23 54826.93 88888.00 2012-07-02 13:45:40.250 184 12468.52 38.23 54826.93 88888.00 2012-07-02 13:45:40.375 184 12468.50 38.25 54826.90 88888.00 2012-07-02 13:45:40.500 184 12468.52 38.30 54826.90 88888.00 2012-07-02 13:45:40.625 184 12468.55 38.30 54826.90 88888.00 2012-07-02 13:45:40.750 184 12468.58 38.35 54826.90 88888.00 2012-07-02 13:45:40.875 184 12468.52 38.40 54826.90 88888.00 2012-07-02 13:45:41.000 184 12468.52 38.40 54826.90 88888.00 2012-07-02 13:45:41.125 184 12468.52 38.42 54826.88 88888.00 2012-07-02 13:45:41.250 184 12468.42 38.40 54826.90 88888.00 2012-07-02 13:45:41.375 184 12468.42 38.40 54826.90 88888.00 2012-07-02 13:45:41.500 184 12468.48 38.45 54826.90 88888.00 2012-07-02 13:45:41.625 184 12468.50 38.48 54826.93 88888.00 2012-07-02 13:45:41.750 184 12468.45 38.50 54826.88 88888.00 2012-07-02 13:45:41.875 184 12468.30 38.50 54826.88 88888.00 2012-07-02 13:45:42.000 184 12468.23 38.55 54826.88 88888.00 2012-07-02 13:45:42.125 184 12468.25 38.50 54826.85 88888.00 2012-07-02 13:45:42.250 184 12468.23 38.48 54826.85 88888.00 2012-07-02 13:45:42.375 184 12468.20 38.50 54826.85 88888.00 2012-07-02 13:45:42.500 184 12468.12 38.52 54826.80 88888.00 2012-07-02 13:45:42.625 184 12468.17 38.55 54826.85 88888.00 2012-07-02 13:45:42.750 184 12468.17 38.55 54826.85 88888.00 2012-07-02 13:45:42.875 184 12468.12 38.55 54826.82 88888.00 2012-07-02 13:45:43.000 184 12468.05 38.52 54826.82 88888.00 2012-07-02 13:45:43.125 184 12468.08 38.50 54826.80 88888.00 2012-07-02 13:45:43.250 184 12468.00 38.48 54826.85 88888.00 2012-07-02 13:45:43.375 184 12468.00 38.48 54826.85 88888.00 2012-07-02 13:45:43.500 184 12467.98 38.48 54826.82 88888.00 2012-07-02 13:45:43.625 184 12467.95 38.48 54826.82 88888.00 2012-07-02 13:45:43.750 184 12467.98 38.48 54826.82 88888.00 2012-07-02 13:45:43.875 184 12467.95 38.42 54826.80 88888.00 2012-07-02 13:45:44.000 184 12467.92 38.40 54826.80 88888.00 2012-07-02 13:45:44.125 184 12467.88 38.45 54826.82 88888.00 2012-07-02 13:45:44.250 184 12467.88 38.42 54826.85 88888.00 2012-07-02 13:45:44.375 184 12467.92 38.42 54826.82 88888.00 2012-07-02 13:45:44.500 184 12467.90 38.42 54826.85 88888.00 2012-07-02 13:45:44.625 184 12467.85 38.40 54826.82 88888.00 2012-07-02 13:45:44.750 184 12467.85 38.38 54826.80 88888.00 2012-07-02 13:45:44.875 184 12467.90 38.40 54826.82 88888.00 2012-07-02 13:45:45.000 184 12467.90 38.35 54826.82 88888.00 2012-07-02 13:45:45.125 184 12467.85 38.33 54826.85 88888.00 2012-07-02 13:45:45.250 184 12467.83 38.33 54826.85 88888.00 2012-07-02 13:45:45.375 184 12467.83 38.33 54826.85 88888.00 2012-07-02 13:45:45.500 184 12467.83 38.33 54826.85 88888.00 2012-07-02 13:45:45.625 184 12467.80 38.27 54826.85 88888.00 2012-07-02 13:45:45.750 184 12467.80 38.25 54826.85 88888.00 2012-07-02 13:45:45.875 184 12467.83 38.27 54826.82 88888.00 2012-07-02 13:45:46.000 184 12467.83 38.30 54826.82 88888.00 2012-07-02 13:45:46.125 184 12467.85 38.30 54826.85 88888.00 2012-07-02 13:45:46.250 184 12467.92 38.25 54826.82 88888.00 2012-07-02 13:45:46.375 184 12467.90 38.25 54826.82 88888.00 2012-07-02 13:45:46.500 184 12467.85 38.20 54826.82 88888.00 2012-07-02 13:45:46.625 184 12467.83 38.23 54826.85 88888.00 2012-07-02 13:45:46.750 184 12467.85 38.23 54826.85 88888.00 2012-07-02 13:45:46.875 184 12467.90 38.23 54826.82 88888.00 2012-07-02 13:45:47.000 184 12467.88 38.25 54826.85 88888.00 2012-07-02 13:45:47.125 184 12467.80 38.20 54826.85 88888.00 2012-07-02 13:45:47.250 184 12467.73 38.15 54826.85 88888.00 2012-07-02 13:45:47.375 184 12467.75 38.15 54826.88 88888.00 2012-07-02 13:45:47.500 184 12467.77 38.12 54826.85 88888.00 2012-07-02 13:45:47.625 184 12467.75 38.17 54826.85 88888.00 2012-07-02 13:45:47.750 184 12467.75 38.17 54826.85 88888.00 2012-07-02 13:45:47.875 184 12467.75 38.17 54826.88 88888.00 2012-07-02 13:45:48.000 184 12467.70 38.15 54826.88 88888.00 2012-07-02 13:45:48.125 184 12467.73 38.15 54826.90 88888.00 2012-07-02 13:45:48.250 184 12467.73 38.17 54826.90 88888.00 2012-07-02 13:45:48.375 184 12467.73 38.20 54826.90 88888.00 2012-07-02 13:45:48.500 184 12467.65 38.25 54826.90 88888.00 2012-07-02 13:45:48.625 184 12467.65 38.25 54826.90 88888.00 2012-07-02 13:45:48.750 184 12467.65 38.23 54826.90 88888.00 2012-07-02 13:45:48.875 184 12467.58 38.27 54826.95 88888.00 2012-07-02 13:45:49.000 184 12467.60 38.25 54826.93 88888.00 2012-07-02 13:45:49.125 184 12467.58 38.27 54826.90 88888.00 2012-07-02 13:45:49.250 184 12467.55 38.30 54826.90 88888.00 2012-07-02 13:45:49.375 184 12467.60 38.33 54826.90 88888.00 2012-07-02 13:45:49.500 184 12467.52 38.35 54826.93 88888.00 2012-07-02 13:45:49.625 184 12467.45 38.38 54826.93 88888.00 2012-07-02 13:45:49.750 184 12467.40 38.40 54826.95 88888.00 2012-07-02 13:45:49.875 184 12467.45 38.42 54826.95 88888.00 2012-07-02 13:45:50.000 184 12467.48 38.45 54826.90 88888.00 2012-07-02 13:45:50.125 184 12467.45 38.48 54826.90 88888.00 2012-07-02 13:45:50.250 184 12467.33 38.48 54826.93 88888.00 2012-07-02 13:45:50.375 184 12467.30 38.48 54826.93 88888.00 2012-07-02 13:45:50.500 184 12467.30 38.55 54826.95 88888.00 2012-07-02 13:45:50.625 184 12467.33 38.58 54826.97 88888.00 2012-07-02 13:45:50.750 184 12467.27 38.60 54826.97 88888.00 2012-07-02 13:45:50.875 184 12467.17 38.60 54826.95 88888.00 2012-07-02 13:45:51.000 184 12467.15 38.62 54826.97 88888.00 2012-07-02 13:45:51.125 184 12467.17 38.62 54827.00 88888.00 2012-07-02 13:45:51.250 184 12467.17 38.62 54826.97 88888.00 2012-07-02 13:45:51.375 184 12467.17 38.60 54826.95 88888.00 2012-07-02 13:45:51.500 184 12467.12 38.65 54826.95 88888.00 2012-07-02 13:45:51.625 184 12467.08 38.65 54826.95 88888.00 2012-07-02 13:45:51.750 184 12467.08 38.62 54826.97 88888.00 2012-07-02 13:45:51.875 184 12467.05 38.62 54826.97 88888.00 2012-07-02 13:45:52.000 184 12467.05 38.65 54826.97 88888.00 2012-07-02 13:45:52.125 184 12467.02 38.62 54827.00 88888.00 2012-07-02 13:45:52.250 184 12467.05 38.60 54827.00 88888.00 2012-07-02 13:45:52.375 184 12467.05 38.62 54826.97 88888.00 2012-07-02 13:45:52.500 184 12467.02 38.60 54826.97 88888.00 2012-07-02 13:45:52.625 184 12467.00 38.60 54826.97 88888.00 2012-07-02 13:45:52.750 184 12466.92 38.58 54827.00 88888.00 2012-07-02 13:45:52.875 184 12466.85 38.55 54827.00 88888.00 2012-07-02 13:45:53.000 184 12466.83 38.55 54826.97 88888.00 2012-07-02 13:45:53.125 184 12466.85 38.55 54826.97 88888.00 2012-07-02 13:45:53.250 184 12466.85 38.52 54827.03 88888.00 2012-07-02 13:45:53.375 184 12466.85 38.55 54827.00 88888.00 2012-07-02 13:45:53.500 184 12466.77 38.55 54827.03 88888.00 2012-07-02 13:45:53.625 184 12466.75 38.55 54827.03 88888.00 2012-07-02 13:45:53.750 184 12466.75 38.55 54827.03 88888.00 2012-07-02 13:45:53.875 184 12466.75 38.55 54827.03 88888.00 2012-07-02 13:45:54.000 184 12466.75 38.55 54827.03 88888.00 2012-07-02 13:45:54.125 184 12466.70 38.52 54827.05 88888.00 2012-07-02 13:45:54.250 184 12466.67 38.45 54827.05 88888.00 2012-07-02 13:45:54.375 184 12466.70 38.45 54827.03 88888.00 2012-07-02 13:45:54.500 184 12466.73 38.40 54827.03 88888.00 2012-07-02 13:45:54.625 184 12466.73 38.40 54827.05 88888.00 2012-07-02 13:45:54.750 184 12466.67 38.40 54827.05 88888.00 2012-07-02 13:45:54.875 184 12466.65 38.38 54827.07 88888.00 2012-07-02 13:45:55.000 184 12466.67 38.30 54827.05 88888.00 2012-07-02 13:45:55.125 184 12466.65 38.25 54827.07 88888.00 2012-07-02 13:45:55.250 184 12466.60 38.20 54827.07 88888.00 2012-07-02 13:45:55.375 184 12466.55 38.20 54827.07 88888.00 2012-07-02 13:45:55.500 184 12466.50 38.15 54827.07 88888.00 2012-07-02 13:45:55.625 184 12466.48 38.10 54827.07 88888.00 2012-07-02 13:45:55.750 184 12466.48 38.12 54827.10 88888.00 2012-07-02 13:45:55.875 184 12466.40 38.12 54827.12 88888.00 2012-07-02 13:45:56.000 184 12466.38 38.08 54827.12 88888.00 2012-07-02 13:45:56.125 184 12466.33 38.08 54827.12 88888.00 2012-07-02 13:45:56.250 184 12466.23 38.02 54827.15 88888.00 2012-07-02 13:45:56.375 184 12466.23 38.02 54827.18 88888.00 2012-07-02 13:45:56.500 184 12466.20 38.00 54827.15 88888.00 2012-07-02 13:45:56.625 184 12466.12 37.95 54827.15 88888.00 2012-07-02 13:45:56.750 184 12466.08 37.95 54827.15 88888.00 2012-07-02 13:45:56.875 184 12466.02 37.95 54827.20 88888.00 2012-07-02 13:45:57.000 184 12466.00 37.95 54827.22 88888.00 2012-07-02 13:45:57.125 184 12466.00 37.92 54827.20 88888.00 2012-07-02 13:45:57.250 184 12465.90 37.88 54827.20 88888.00 2012-07-02 13:45:57.375 184 12465.88 37.90 54827.20 88888.00 2012-07-02 13:45:57.500 184 12465.85 37.90 54827.20 88888.00 2012-07-02 13:45:57.625 184 12465.85 37.90 54827.20 88888.00 2012-07-02 13:45:57.750 184 12465.80 37.88 54827.22 88888.00 2012-07-02 13:45:57.875 184 12465.75 37.83 54827.25 88888.00 2012-07-02 13:45:58.000 184 12465.67 37.83 54827.25 88888.00 2012-07-02 13:45:58.125 184 12465.67 37.83 54827.25 88888.00 2012-07-02 13:45:58.250 184 12465.52 37.77 54827.28 88888.00 2012-07-02 13:45:58.375 184 12465.52 37.77 54827.30 88888.00 2012-07-02 13:45:58.500 184 12465.52 37.75 54827.32 88888.00 2012-07-02 13:45:58.625 184 12465.48 37.75 54827.30 88888.00 2012-07-02 13:45:58.750 184 12465.45 37.70 54827.30 88888.00 2012-07-02 13:45:58.875 184 12465.50 37.67 54827.32 88888.00 2012-07-02 13:45:59.000 184 12465.48 37.65 54827.32 88888.00 2012-07-02 13:45:59.125 184 12465.45 37.65 54827.32 88888.00 2012-07-02 13:45:59.250 184 12465.45 37.62 54827.32 88888.00 2012-07-02 13:45:59.375 184 12465.48 37.62 54827.32 88888.00 2012-07-02 13:45:59.500 184 12465.52 37.58 54827.32 88888.00 2012-07-02 13:45:59.625 184 12465.50 37.58 54827.32 88888.00 2012-07-02 13:45:59.750 184 12465.48 37.52 54827.32 88888.00 2012-07-02 13:45:59.875 184 12465.52 37.52 54827.32 88888.00 2012-07-02 13:46:00.000 184 12465.55 37.52 54827.30 88888.00 2012-07-02 13:46:00.125 184 12465.55 37.50 54827.35 88888.00 2012-07-02 13:46:00.250 184 12465.52 37.45 54827.35 88888.00 2012-07-02 13:46:00.375 184 12465.55 37.48 54827.32 88888.00 2012-07-02 13:46:00.500 184 12465.55 37.45 54827.32 88888.00 2012-07-02 13:46:00.625 184 12465.58 37.40 54827.30 88888.00 2012-07-02 13:46:00.750 184 12465.58 37.40 54827.30 88888.00 2012-07-02 13:46:00.875 184 12465.65 37.40 54827.32 88888.00 2012-07-02 13:46:01.000 184 12465.67 37.42 54827.32 88888.00 2012-07-02 13:46:01.125 184 12465.65 37.42 54827.32 88888.00 2012-07-02 13:46:01.250 184 12465.60 37.40 54827.32 88888.00 2012-07-02 13:46:01.375 184 12465.62 37.40 54827.30 88888.00 2012-07-02 13:46:01.500 184 12465.58 37.38 54827.28 88888.00 2012-07-02 13:46:01.625 184 12465.58 37.38 54827.30 88888.00 2012-07-02 13:46:01.750 184 12465.55 37.38 54827.30 88888.00 2012-07-02 13:46:01.875 184 12465.62 37.35 54827.30 88888.00 2012-07-02 13:46:02.000 184 12465.65 37.38 54827.32 88888.00 2012-07-02 13:46:02.125 184 12465.58 37.35 54827.32 88888.00 2012-07-02 13:46:02.250 184 12465.50 37.33 54827.30 88888.00 2012-07-02 13:46:02.375 184 12465.52 37.33 54827.28 88888.00 2012-07-02 13:46:02.500 184 12465.55 37.33 54827.28 88888.00 2012-07-02 13:46:02.625 184 12465.60 37.30 54827.28 88888.00 2012-07-02 13:46:02.750 184 12465.60 37.30 54827.28 88888.00 2012-07-02 13:46:02.875 184 12465.52 37.25 54827.28 88888.00 2012-07-02 13:46:03.000 184 12465.52 37.25 54827.25 88888.00 2012-07-02 13:46:03.125 184 12465.55 37.27 54827.30 88888.00 2012-07-02 13:46:03.250 184 12465.55 37.27 54827.28 88888.00 2012-07-02 13:46:03.375 184 12465.52 37.27 54827.28 88888.00 2012-07-02 13:46:03.500 184 12465.50 37.25 54827.28 88888.00 2012-07-02 13:46:03.625 184 12465.48 37.23 54827.30 88888.00 2012-07-02 13:46:03.750 184 12465.48 37.27 54827.28 88888.00 2012-07-02 13:46:03.875 184 12465.45 37.25 54827.30 88888.00 2012-07-02 13:46:04.000 184 12465.42 37.25 54827.30 88888.00 2012-07-02 13:46:04.125 184 12465.45 37.23 54827.28 88888.00 2012-07-02 13:46:04.250 184 12465.42 37.20 54827.30 88888.00 2012-07-02 13:46:04.375 184 12465.42 37.20 54827.28 88888.00 2012-07-02 13:46:04.500 184 12465.38 37.20 54827.28 88888.00 2012-07-02 13:46:04.625 184 12465.33 37.17 54827.25 88888.00 2012-07-02 13:46:04.750 184 12465.27 37.17 54827.25 88888.00 2012-07-02 13:46:04.875 184 12465.25 37.20 54827.28 88888.00 2012-07-02 13:46:05.000 184 12465.23 37.25 54827.32 88888.00 2012-07-02 13:46:05.125 184 12465.12 37.20 54827.30 88888.00 2012-07-02 13:46:05.250 184 12465.05 37.17 54827.28 88888.00 2012-07-02 13:46:05.375 184 12465.08 37.15 54827.30 88888.00 2012-07-02 13:46:05.500 184 12465.05 37.15 54827.30 88888.00 2012-07-02 13:46:05.625 184 12465.08 37.15 54827.32 88888.00 2012-07-02 13:46:05.750 184 12465.00 37.12 54827.30 88888.00 2012-07-02 13:46:05.875 184 12464.90 37.10 54827.30 88888.00 2012-07-02 13:46:06.000 184 12464.88 37.10 54827.30 88888.00 2012-07-02 13:46:06.125 184 12464.85 37.10 54827.32 88888.00 2012-07-02 13:46:06.250 184 12464.80 37.10 54827.30 88888.00 2012-07-02 13:46:06.375 184 12464.80 37.10 54827.28 88888.00 2012-07-02 13:46:06.500 184 12464.75 37.08 54827.28 88888.00 2012-07-02 13:46:06.625 184 12464.73 37.08 54827.30 88888.00 2012-07-02 13:46:06.750 184 12464.67 37.05 54827.30 88888.00 2012-07-02 13:46:06.875 184 12464.65 37.05 54827.32 88888.00 2012-07-02 13:46:07.000 184 12464.58 37.08 54827.32 88888.00 2012-07-02 13:46:07.125 184 12464.42 37.05 54827.32 88888.00 2012-07-02 13:46:07.250 184 12464.42 37.08 54827.35 88888.00 2012-07-02 13:46:07.375 184 12464.48 37.05 54827.32 88888.00 2012-07-02 13:46:07.500 184 12464.45 37.05 54827.32 88888.00 2012-07-02 13:46:07.625 184 12464.38 37.08 54827.32 88888.00 2012-07-02 13:46:07.750 184 12464.33 37.08 54827.32 88888.00 2012-07-02 13:46:07.875 184 12464.33 37.08 54827.30 88888.00 2012-07-02 13:46:08.000 184 12464.35 37.05 54827.30 88888.00 2012-07-02 13:46:08.125 184 12464.30 37.05 54827.30 88888.00 2012-07-02 13:46:08.250 184 12464.23 37.05 54827.30 88888.00 2012-07-02 13:46:08.375 184 12464.27 37.08 54827.28 88888.00 2012-07-02 13:46:08.500 184 12464.20 37.10 54827.30 88888.00 2012-07-02 13:46:08.625 184 12464.15 37.05 54827.28 88888.00 2012-07-02 13:46:08.750 184 12464.15 37.08 54827.25 88888.00 2012-07-02 13:46:08.875 184 12464.05 37.10 54827.28 88888.00 2012-07-02 13:46:09.000 184 12464.08 37.15 54827.25 88888.00 2012-07-02 13:46:09.125 184 12464.17 37.15 54827.25 88888.00 2012-07-02 13:46:09.250 184 12464.20 37.17 54827.25 88888.00 2012-07-02 13:46:09.375 184 12464.23 37.23 54827.25 88888.00 2012-07-02 13:46:09.500 184 12464.17 37.23 54827.22 88888.00 2012-07-02 13:46:09.625 184 12464.12 37.23 54827.20 88888.00 2012-07-02 13:46:09.750 184 12464.15 37.23 54827.22 88888.00 2012-07-02 13:46:09.875 184 12464.15 37.27 54827.22 88888.00 2012-07-02 13:46:10.000 184 12464.15 37.27 54827.20 88888.00 2012-07-02 13:46:10.125 184 12464.17 37.27 54827.20 88888.00 2012-07-02 13:46:10.250 184 12464.17 37.27 54827.20 88888.00 2012-07-02 13:46:10.375 184 12464.17 37.27 54827.18 88888.00 2012-07-02 13:46:10.500 184 12464.17 37.27 54827.18 88888.00 2012-07-02 13:46:10.625 184 12464.20 37.30 54827.18 88888.00 2012-07-02 13:46:10.750 184 12464.23 37.27 54827.18 88888.00 2012-07-02 13:46:10.875 184 12464.25 37.30 54827.18 88888.00 2012-07-02 13:46:11.000 184 12464.20 37.33 54827.15 88888.00 2012-07-02 13:46:11.125 184 12464.12 37.30 54827.12 88888.00 2012-07-02 13:46:11.250 184 12464.12 37.27 54827.10 88888.00 2012-07-02 13:46:11.375 184 12464.15 37.25 54827.10 88888.00 2012-07-02 13:46:11.500 184 12464.12 37.30 54827.12 88888.00 2012-07-02 13:46:11.625 184 12464.10 37.30 54827.12 88888.00 2012-07-02 13:46:11.750 184 12464.10 37.27 54827.10 88888.00 2012-07-02 13:46:11.875 184 12464.15 37.27 54827.12 88888.00 2012-07-02 13:46:12.000 184 12464.08 37.30 54827.12 88888.00 2012-07-02 13:46:12.125 184 12464.02 37.30 54827.10 88888.00 2012-07-02 13:46:12.250 184 12464.02 37.33 54827.10 88888.00 2012-07-02 13:46:12.375 184 12464.05 37.30 54827.10 88888.00 2012-07-02 13:46:12.500 184 12464.00 37.27 54827.07 88888.00 2012-07-02 13:46:12.625 184 12463.98 37.27 54827.07 88888.00 2012-07-02 13:46:12.750 184 12463.98 37.25 54827.05 88888.00 2012-07-02 13:46:12.875 184 12463.98 37.25 54827.03 88888.00 2012-07-02 13:46:13.000 184 12463.98 37.25 54827.05 88888.00 2012-07-02 13:46:13.125 184 12463.98 37.25 54827.05 88888.00 2012-07-02 13:46:13.250 184 12463.98 37.27 54827.10 88888.00 2012-07-02 13:46:13.375 184 12463.98 37.27 54827.10 88888.00 2012-07-02 13:46:13.500 184 12463.95 37.25 54827.10 88888.00 2012-07-02 13:46:13.625 184 12463.83 37.27 54827.05 88888.00 2012-07-02 13:46:13.750 184 12463.75 37.25 54827.03 88888.00 2012-07-02 13:46:13.875 184 12463.77 37.27 54827.03 88888.00 2012-07-02 13:46:14.000 184 12463.75 37.23 54827.03 88888.00 2012-07-02 13:46:14.125 184 12463.77 37.25 54827.03 88888.00 2012-07-02 13:46:14.250 184 12463.73 37.23 54827.03 88888.00 2012-07-02 13:46:14.375 184 12463.70 37.23 54826.97 88888.00 2012-07-02 13:46:14.500 184 12463.65 37.23 54827.00 88888.00 2012-07-02 13:46:14.625 184 12463.62 37.25 54827.00 88888.00 2012-07-02 13:46:14.750 184 12463.65 37.27 54827.00 88888.00 2012-07-02 13:46:14.875 184 12463.65 37.30 54827.00 88888.00 2012-07-02 13:46:15.000 184 12463.62 37.30 54827.00 88888.00 2012-07-02 13:46:15.125 184 12463.65 37.30 54827.00 88888.00 2012-07-02 13:46:15.250 184 12463.70 37.33 54826.97 88888.00 2012-07-02 13:46:15.375 184 12463.77 37.35 54826.97 88888.00 2012-07-02 13:46:15.500 184 12463.75 37.38 54826.97 88888.00 2012-07-02 13:46:15.625 184 12463.75 37.38 54826.97 88888.00 2012-07-02 13:46:15.750 184 12463.73 37.35 54826.95 88888.00 2012-07-02 13:46:15.875 184 12463.73 37.35 54826.95 88888.00 2012-07-02 13:46:16.000 184 12463.75 37.38 54826.93 88888.00 2012-07-02 13:46:16.125 184 12463.73 37.40 54826.93 88888.00 2012-07-02 13:46:16.250 184 12463.60 37.40 54826.90 88888.00 2012-07-02 13:46:16.375 184 12463.65 37.42 54826.90 88888.00 2012-07-02 13:46:16.500 184 12463.62 37.50 54826.90 88888.00 2012-07-02 13:46:16.625 184 12463.60 37.50 54826.88 88888.00 2012-07-02 13:46:16.750 184 12463.60 37.52 54826.88 88888.00 2012-07-02 13:46:16.875 184 12463.60 37.52 54826.85 88888.00 2012-07-02 13:46:17.000 184 12463.65 37.52 54826.82 88888.00 2012-07-02 13:46:17.125 184 12463.65 37.58 54826.82 88888.00 2012-07-02 13:46:17.250 184 12463.60 37.58 54826.82 88888.00 2012-07-02 13:46:17.375 184 12463.58 37.60 54826.85 88888.00 2012-07-02 13:46:17.500 184 12463.52 37.60 54826.80 88888.00 2012-07-02 13:46:17.625 184 12463.52 37.60 54826.78 88888.00 2012-07-02 13:46:17.750 184 12463.58 37.65 54826.80 88888.00 2012-07-02 13:46:17.875 184 12463.55 37.67 54826.80 88888.00 2012-07-02 13:46:18.000 184 12463.50 37.65 54826.78 88888.00 2012-07-02 13:46:18.125 184 12463.48 37.65 54826.78 88888.00 2012-07-02 13:46:18.250 184 12463.38 37.65 54826.78 88888.00 2012-07-02 13:46:18.375 184 12463.38 37.67 54826.78 88888.00 2012-07-02 13:46:18.500 184 12463.40 37.73 54826.80 88888.00 2012-07-02 13:46:18.625 184 12463.42 37.70 54826.75 88888.00 2012-07-02 13:46:18.750 184 12463.42 37.62 54826.72 88888.00 2012-07-02 13:46:18.875 184 12463.42 37.62 54826.72 88888.00 2012-07-02 13:46:19.000 184 12463.42 37.65 54826.72 88888.00 2012-07-02 13:46:19.125 184 12463.38 37.62 54826.70 88888.00 2012-07-02 13:46:19.250 184 12463.30 37.62 54826.72 88888.00 2012-07-02 13:46:19.375 184 12463.25 37.60 54826.72 88888.00 2012-07-02 13:46:19.500 184 12463.17 37.62 54826.72 88888.00 2012-07-02 13:46:19.625 184 12463.20 37.62 54826.72 88888.00 2012-07-02 13:46:19.750 184 12463.23 37.58 54826.72 88888.00 2012-07-02 13:46:19.875 184 12463.20 37.55 54826.72 88888.00 2012-07-02 13:46:20.000 184 12463.15 37.55 54826.72 88888.00 2012-07-02 13:46:20.125 184 12463.17 37.55 54826.75 88888.00 2012-07-02 13:46:20.250 184 12463.12 37.48 54826.72 88888.00 2012-07-02 13:46:20.375 184 12463.12 37.48 54826.70 88888.00 2012-07-02 13:46:20.500 184 12463.15 37.50 54826.72 88888.00 2012-07-02 13:46:20.625 184 12463.15 37.48 54826.72 88888.00 2012-07-02 13:46:20.750 184 12463.12 37.45 54826.75 88888.00 2012-07-02 13:46:20.875 184 12463.10 37.45 54826.72 88888.00 2012-07-02 13:46:21.000 184 12463.08 37.40 54826.70 88888.00 2012-07-02 13:46:21.125 184 12463.00 37.33 54826.70 88888.00 2012-07-02 13:46:21.250 184 12462.92 37.30 54826.75 88888.00 2012-07-02 13:46:21.375 184 12462.90 37.30 54826.75 88888.00 2012-07-02 13:46:21.500 184 12462.85 37.27 54826.75 88888.00 2012-07-02 13:46:21.625 184 12462.83 37.25 54826.72 88888.00 2012-07-02 13:46:21.750 184 12462.83 37.20 54826.72 88888.00 2012-07-02 13:46:21.875 184 12462.83 37.17 54826.72 88888.00 2012-07-02 13:46:22.000 184 12462.83 37.12 54826.68 88888.00 2012-07-02 13:46:22.125 184 12462.83 37.10 54826.65 88888.00 2012-07-02 13:46:22.250 184 12462.75 37.02 54826.65 88888.00 2012-07-02 13:46:22.375 184 12462.75 37.02 54826.70 88888.00 2012-07-02 13:46:22.500 184 12462.77 37.00 54826.70 88888.00 2012-07-02 13:46:22.625 184 12462.77 36.95 54826.68 88888.00 2012-07-02 13:46:22.750 184 12462.80 36.98 54826.65 88888.00 2012-07-02 13:46:22.875 184 12462.75 36.98 54826.70 88888.00 2012-07-02 13:46:23.000 184 12462.73 36.92 54826.70 88888.00 2012-07-02 13:46:23.125 184 12462.80 36.90 54826.70 88888.00 2012-07-02 13:46:23.250 184 12462.85 36.88 54826.68 88888.00 2012-07-02 13:46:23.375 184 12462.85 36.85 54826.68 88888.00 2012-07-02 13:46:23.500 184 12462.77 36.80 54826.70 88888.00 2012-07-02 13:46:23.625 184 12462.77 36.77 54826.70 88888.00 2012-07-02 13:46:23.750 184 12462.73 36.80 54826.68 88888.00 2012-07-02 13:46:23.875 184 12462.70 36.77 54826.70 88888.00 2012-07-02 13:46:24.000 184 12462.65 36.75 54826.68 88888.00 2012-07-02 13:46:24.125 184 12462.58 36.75 54826.68 88888.00 2012-07-02 13:46:24.250 184 12462.58 36.73 54826.70 88888.00 2012-07-02 13:46:24.375 184 12462.62 36.70 54826.68 88888.00 2012-07-02 13:46:24.500 184 12462.60 36.62 54826.68 88888.00 2012-07-02 13:46:24.625 184 12462.65 36.62 54826.65 88888.00 2012-07-02 13:46:24.750 184 12462.73 36.62 54826.65 88888.00 2012-07-02 13:46:24.875 184 12462.70 36.62 54826.65 88888.00 2012-07-02 13:46:25.000 184 12462.65 36.60 54826.65 88888.00 2012-07-02 13:46:25.125 184 12462.65 36.62 54826.62 88888.00 2012-07-02 13:46:25.250 184 12462.62 36.60 54826.65 88888.00 2012-07-02 13:46:25.375 184 12462.67 36.62 54826.65 88888.00 2012-07-02 13:46:25.500 184 12462.65 36.60 54826.68 88888.00 2012-07-02 13:46:25.625 184 12462.62 36.55 54826.62 88888.00 2012-07-02 13:46:25.750 184 12462.58 36.52 54826.62 88888.00 2012-07-02 13:46:25.875 184 12462.55 36.52 54826.65 88888.00 2012-07-02 13:46:26.000 184 12462.58 36.52 54826.68 88888.00 2012-07-02 13:46:26.125 184 12462.58 36.50 54826.65 88888.00 2012-07-02 13:46:26.250 184 12462.48 36.42 54826.62 88888.00 2012-07-02 13:46:26.375 184 12462.48 36.45 54826.62 88888.00 2012-07-02 13:46:26.500 184 12462.45 36.45 54826.62 88888.00 2012-07-02 13:46:26.625 184 12462.48 36.45 54826.60 88888.00 2012-07-02 13:46:26.750 184 12462.48 36.42 54826.57 88888.00 2012-07-02 13:46:26.875 184 12462.42 36.42 54826.57 88888.00 2012-07-02 13:46:27.000 184 12462.38 36.40 54826.60 88888.00 2012-07-02 13:46:27.125 184 12462.40 36.35 54826.57 88888.00 2012-07-02 13:46:27.250 184 12462.35 36.33 54826.57 88888.00 2012-07-02 13:46:27.375 184 12462.35 36.30 54826.60 88888.00 2012-07-02 13:46:27.500 184 12462.27 36.27 54826.60 88888.00 2012-07-02 13:46:27.625 184 12462.23 36.27 54826.60 88888.00 2012-07-02 13:46:27.750 184 12462.25 36.25 54826.60 88888.00 2012-07-02 13:46:27.875 184 12462.25 36.20 54826.57 88888.00 2012-07-02 13:46:28.000 184 12462.17 36.15 54826.55 88888.00 2012-07-02 13:46:28.125 184 12462.17 36.12 54826.55 88888.00 2012-07-02 13:46:28.250 184 12462.20 36.10 54826.55 88888.00 2012-07-02 13:46:28.375 184 12462.17 36.10 54826.55 88888.00 2012-07-02 13:46:28.500 184 12462.15 36.08 54826.55 88888.00 2012-07-02 13:46:28.625 184 12462.17 36.08 54826.55 88888.00 2012-07-02 13:46:28.750 184 12462.12 36.00 54826.53 88888.00 2012-07-02 13:46:28.875 184 12462.08 35.98 54826.53 88888.00 2012-07-02 13:46:29.000 184 12462.10 35.98 54826.53 88888.00 2012-07-02 13:46:29.125 184 12462.10 35.92 54826.53 88888.00 2012-07-02 13:46:29.250 184 12462.05 35.88 54826.50 88888.00 2012-07-02 13:46:29.375 184 12462.00 35.88 54826.50 88888.00 2012-07-02 13:46:29.500 184 12462.00 35.85 54826.50 88888.00 2012-07-02 13:46:29.625 184 12461.98 35.83 54826.50 88888.00 2012-07-02 13:46:29.750 184 12461.92 35.77 54826.47 88888.00 2012-07-02 13:46:29.875 184 12461.95 35.75 54826.45 88888.00 2012-07-02 13:46:30.000 184 12461.95 35.73 54826.47 88888.00 2012-07-02 13:46:30.125 184 12461.98 35.73 54826.47 88888.00 2012-07-02 13:46:30.250 184 12461.88 35.65 54826.45 88888.00 2012-07-02 13:46:30.375 184 12461.83 35.65 54826.47 88888.00 2012-07-02 13:46:30.500 184 12461.80 35.65 54826.45 88888.00 2012-07-02 13:46:30.625 184 12461.80 35.62 54826.43 88888.00 2012-07-02 13:46:30.750 184 12461.77 35.62 54826.45 88888.00 2012-07-02 13:46:30.875 184 12461.75 35.58 54826.47 88888.00 2012-07-02 13:46:31.000 184 12461.75 35.58 54826.45 88888.00 2012-07-02 13:46:31.125 184 12461.75 35.58 54826.47 88888.00 2012-07-02 13:46:31.250 184 12461.67 35.55 54826.47 88888.00 2012-07-02 13:46:31.375 184 12461.62 35.55 54826.45 88888.00 2012-07-02 13:46:31.500 184 12461.62 35.55 54826.43 88888.00 2012-07-02 13:46:31.625 184 12461.60 35.55 54826.43 88888.00 2012-07-02 13:46:31.750 184 12461.62 35.55 54826.43 88888.00 2012-07-02 13:46:31.875 184 12461.60 35.52 54826.43 88888.00 2012-07-02 13:46:32.000 184 12461.60 35.50 54826.40 88888.00 2012-07-02 13:46:32.125 184 12461.58 35.50 54826.40 88888.00 2012-07-02 13:46:32.250 184 12461.52 35.42 54826.40 88888.00 2012-07-02 13:46:32.375 184 12461.58 35.42 54826.38 88888.00 2012-07-02 13:46:32.500 184 12461.52 35.40 54826.38 88888.00 2012-07-02 13:46:32.625 184 12461.48 35.40 54826.35 88888.00 2012-07-02 13:46:32.750 184 12461.48 35.40 54826.35 88888.00 2012-07-02 13:46:32.875 184 12461.50 35.38 54826.32 88888.00 2012-07-02 13:46:33.000 184 12461.45 35.33 54826.32 88888.00 2012-07-02 13:46:33.125 184 12461.40 35.35 54826.35 88888.00 2012-07-02 13:46:33.250 184 12461.40 35.35 54826.35 88888.00 2012-07-02 13:46:33.375 184 12461.42 35.35 54826.35 88888.00 2012-07-02 13:46:33.500 184 12461.45 35.33 54826.35 88888.00 2012-07-02 13:46:33.625 184 12461.40 35.30 54826.32 88888.00 2012-07-02 13:46:33.750 184 12461.40 35.25 54826.32 88888.00 2012-07-02 13:46:33.875 184 12461.45 35.25 54826.32 88888.00 2012-07-02 13:46:34.000 184 12461.45 35.25 54826.30 88888.00 2012-07-02 13:46:34.125 184 12461.40 35.23 54826.30 88888.00 2012-07-02 13:46:34.250 184 12461.38 35.17 54826.30 88888.00 2012-07-02 13:46:34.375 184 12461.38 35.17 54826.30 88888.00 2012-07-02 13:46:34.500 184 12461.33 35.20 54826.30 88888.00 2012-07-02 13:46:34.625 184 12461.35 35.20 54826.28 88888.00 2012-07-02 13:46:34.750 184 12461.38 35.20 54826.28 88888.00 2012-07-02 13:46:34.875 184 12461.45 35.17 54826.28 88888.00 2012-07-02 13:46:35.000 184 12461.48 35.17 54826.25 88888.00 2012-07-02 13:46:35.125 184 12461.45 35.17 54826.28 88888.00 2012-07-02 13:46:35.250 184 12461.45 35.12 54826.25 88888.00 2012-07-02 13:46:35.375 184 12461.48 35.12 54826.25 88888.00 2012-07-02 13:46:35.500 184 12461.48 35.15 54826.20 88888.00 2012-07-02 13:46:35.625 184 12461.45 35.15 54826.20 88888.00 2012-07-02 13:46:35.750 184 12461.50 35.15 54826.22 88888.00 2012-07-02 13:46:35.875 184 12461.50 35.15 54826.22 88888.00 2012-07-02 13:46:36.000 184 12461.50 35.17 54826.20 88888.00 2012-07-02 13:46:36.125 184 12461.45 35.15 54826.20 88888.00 2012-07-02 13:46:36.250 184 12461.42 35.12 54826.20 88888.00 2012-07-02 13:46:36.375 184 12461.38 35.12 54826.20 88888.00 2012-07-02 13:46:36.500 184 12461.30 35.17 54826.18 88888.00 2012-07-02 13:46:36.625 184 12461.35 35.25 54826.18 88888.00 2012-07-02 13:46:36.750 184 12461.40 35.25 54826.15 88888.00 2012-07-02 13:46:36.875 184 12461.40 35.25 54826.15 88888.00 2012-07-02 13:46:37.000 184 12461.42 35.25 54826.12 88888.00 2012-07-02 13:46:37.125 184 12461.33 35.27 54826.15 88888.00 2012-07-02 13:46:37.250 184 12461.23 35.27 54826.15 88888.00 2012-07-02 13:46:37.375 184 12461.25 35.30 54826.12 88888.00 2012-07-02 13:46:37.500 184 12461.23 35.35 54826.10 88888.00 2012-07-02 13:46:37.625 184 12461.17 35.40 54826.10 88888.00 2012-07-02 13:46:37.750 184 12461.15 35.40 54826.10 88888.00 2012-07-02 13:46:37.875 184 12461.15 35.42 54826.07 88888.00 2012-07-02 13:46:38.000 184 12461.05 35.42 54826.05 88888.00 2012-07-02 13:46:38.125 184 12461.00 35.48 54826.07 88888.00 2012-07-02 13:46:38.250 184 12460.92 35.48 54826.07 88888.00 2012-07-02 13:46:38.375 184 12460.88 35.48 54826.05 88888.00 2012-07-02 13:46:38.500 184 12460.85 35.50 54826.05 88888.00 2012-07-02 13:46:38.625 184 12460.83 35.52 54826.05 88888.00 2012-07-02 13:46:38.750 184 12460.77 35.52 54826.00 88888.00 2012-07-02 13:46:38.875 184 12460.70 35.52 54826.00 88888.00 2012-07-02 13:46:39.000 184 12460.70 35.55 54826.03 88888.00 2012-07-02 13:46:39.125 184 12460.70 35.58 54826.03 88888.00 2012-07-02 13:46:39.250 184 12460.58 35.52 54825.97 88888.00 2012-07-02 13:46:39.375 184 12460.50 35.52 54825.97 88888.00 2012-07-02 13:46:39.500 184 12460.45 35.60 54825.97 88888.00 2012-07-02 13:46:39.625 184 12460.42 35.60 54826.00 88888.00 2012-07-02 13:46:39.750 184 12460.40 35.62 54825.97 88888.00 2012-07-02 13:46:39.875 184 12460.30 35.62 54825.95 88888.00 2012-07-02 13:46:40.000 184 12460.25 35.65 54825.95 88888.00 2012-07-02 13:46:40.125 184 12460.23 35.67 54825.95 88888.00 2012-07-02 13:46:40.250 184 12460.17 35.67 54825.95 88888.00 2012-07-02 13:46:40.375 184 12460.15 35.67 54825.93 88888.00 2012-07-02 13:46:40.500 184 12460.10 35.65 54825.95 88888.00 2012-07-02 13:46:40.625 184 12460.10 35.67 54825.93 88888.00 2012-07-02 13:46:40.750 184 12460.10 35.65 54825.93 88888.00 2012-07-02 13:46:40.875 184 12460.08 35.62 54825.90 88888.00 2012-07-02 13:46:41.000 184 12460.02 35.67 54825.90 88888.00 2012-07-02 13:46:41.125 184 12459.95 35.67 54825.90 88888.00 2012-07-02 13:46:41.250 184 12459.90 35.67 54825.93 88888.00 2012-07-02 13:46:41.375 184 12459.77 35.67 54825.88 88888.00 2012-07-02 13:46:41.500 184 12459.75 35.67 54825.90 88888.00 2012-07-02 13:46:41.625 184 12459.73 35.70 54825.90 88888.00 2012-07-02 13:46:41.750 184 12459.60 35.75 54825.93 88888.00 2012-07-02 13:46:41.875 184 12459.52 35.75 54825.88 88888.00 2012-07-02 13:46:42.000 184 12459.48 35.77 54825.85 88888.00 2012-07-02 13:46:42.125 184 12459.52 35.77 54825.85 88888.00 2012-07-02 13:46:42.250 184 12459.48 35.77 54825.88 88888.00 2012-07-02 13:46:42.375 184 12459.40 35.80 54825.88 88888.00 2012-07-02 13:46:42.500 184 12459.35 35.83 54825.85 88888.00 2012-07-02 13:46:42.625 184 12459.38 35.85 54825.82 88888.00 2012-07-02 13:46:42.750 184 12459.33 35.88 54825.85 88888.00 2012-07-02 13:46:42.875 184 12459.25 35.90 54825.88 88888.00 2012-07-02 13:46:43.000 184 12459.17 35.92 54825.85 88888.00 2012-07-02 13:46:43.125 184 12459.12 35.92 54825.88 88888.00 2012-07-02 13:46:43.250 184 12459.08 35.98 54825.85 88888.00 2012-07-02 13:46:43.375 184 12459.08 35.98 54825.90 88888.00 2012-07-02 13:46:43.500 184 12459.00 35.98 54825.85 88888.00 2012-07-02 13:46:43.625 184 12458.85 35.95 54825.85 88888.00 2012-07-02 13:46:43.750 184 12458.75 35.98 54825.82 88888.00 2012-07-02 13:46:43.875 184 12458.73 36.00 54825.82 88888.00 2012-07-02 13:46:44.000 184 12458.70 36.00 54825.80 88888.00 2012-07-02 13:46:44.125 184 12458.67 36.02 54825.80 88888.00 2012-07-02 13:46:44.250 184 12458.67 36.05 54825.82 88888.00 2012-07-02 13:46:44.375 184 12458.67 36.10 54825.82 88888.00 2012-07-02 13:46:44.500 184 12458.62 36.10 54825.80 88888.00 2012-07-02 13:46:44.625 184 12458.58 36.08 54825.80 88888.00 2012-07-02 13:46:44.750 184 12458.48 36.08 54825.82 88888.00 2012-07-02 13:46:44.875 184 12458.40 36.15 54825.82 88888.00 2012-07-02 13:46:45.000 184 12458.33 36.17 54825.80 88888.00 2012-07-02 13:46:45.125 184 12458.27 36.17 54825.78 88888.00 2012-07-02 13:46:45.250 184 12458.20 36.20 54825.80 88888.00 2012-07-02 13:46:45.375 184 12458.15 36.20 54825.75 88888.00 2012-07-02 13:46:45.500 184 12458.08 36.20 54825.75 88888.00 2012-07-02 13:46:45.625 184 12457.95 36.20 54825.75 88888.00 2012-07-02 13:46:45.750 184 12457.88 36.23 54825.78 88888.00 2012-07-02 13:46:45.875 184 12457.83 36.25 54825.75 88888.00 2012-07-02 13:46:46.000 184 12457.83 36.25 54825.75 88888.00 2012-07-02 13:46:46.125 184 12457.77 36.27 54825.75 88888.00 2012-07-02 13:46:46.250 184 12457.73 36.30 54825.75 88888.00 2012-07-02 13:46:46.375 184 12457.65 36.30 54825.75 88888.00 2012-07-02 13:46:46.500 184 12457.60 36.35 54825.75 88888.00 2012-07-02 13:46:46.625 184 12457.50 36.35 54825.78 88888.00 2012-07-02 13:46:46.750 184 12457.48 36.38 54825.75 88888.00 2012-07-02 13:46:46.875 184 12457.42 36.40 54825.75 88888.00 2012-07-02 13:46:47.000 184 12457.27 36.40 54825.72 88888.00 2012-07-02 13:46:47.125 184 12457.27 36.42 54825.75 88888.00 2012-07-02 13:46:47.250 184 12457.25 36.50 54825.78 88888.00 2012-07-02 13:46:47.375 184 12457.23 36.50 54825.78 88888.00 2012-07-02 13:46:47.500 184 12457.12 36.50 54825.78 88888.00 2012-07-02 13:46:47.625 184 12457.00 36.50 54825.75 88888.00 2012-07-02 13:46:47.750 184 12457.00 36.52 54825.75 88888.00 2012-07-02 13:46:47.875 184 12456.95 36.55 54825.75 88888.00 2012-07-02 13:46:48.000 184 12456.85 36.55 54825.75 88888.00 2012-07-02 13:46:48.125 184 12456.75 36.55 54825.75 88888.00 2012-07-02 13:46:48.250 184 12456.70 36.55 54825.72 88888.00 2012-07-02 13:46:48.375 184 12456.73 36.58 54825.78 88888.00 2012-07-02 13:46:48.500 184 12456.70 36.58 54825.75 88888.00 2012-07-02 13:46:48.625 184 12456.65 36.55 54825.75 88888.00 2012-07-02 13:46:48.750 184 12456.52 36.50 54825.72 88888.00 2012-07-02 13:46:48.875 184 12456.40 36.50 54825.72 88888.00 2012-07-02 13:46:49.000 184 12456.38 36.52 54825.72 88888.00 2012-07-02 13:46:49.125 184 12456.35 36.55 54825.72 88888.00 2012-07-02 13:46:49.250 184 12456.27 36.52 54825.72 88888.00 2012-07-02 13:46:49.375 184 12456.25 36.50 54825.70 88888.00 2012-07-02 13:46:49.500 184 12456.27 36.50 54825.70 88888.00 2012-07-02 13:46:49.625 184 12456.25 36.50 54825.70 88888.00 2012-07-02 13:46:49.750 184 12456.25 36.48 54825.72 88888.00 2012-07-02 13:46:49.875 184 12456.25 36.48 54825.72 88888.00 2012-07-02 13:46:50.000 184 12456.17 36.45 54825.72 88888.00 2012-07-02 13:46:50.125 184 12456.05 36.45 54825.72 88888.00 2012-07-02 13:46:50.250 184 12456.05 36.48 54825.70 88888.00 2012-07-02 13:46:50.375 184 12456.08 36.48 54825.70 88888.00 2012-07-02 13:46:50.500 184 12456.08 36.48 54825.70 88888.00 2012-07-02 13:46:50.625 184 12456.05 36.52 54825.70 88888.00 2012-07-02 13:46:50.750 184 12456.02 36.52 54825.68 88888.00 2012-07-02 13:46:50.875 184 12456.00 36.48 54825.65 88888.00 2012-07-02 13:46:51.000 184 12456.02 36.50 54825.62 88888.00 2012-07-02 13:46:51.125 184 12456.00 36.52 54825.62 88888.00 2012-07-02 13:46:51.250 184 12456.02 36.52 54825.60 88888.00 2012-07-02 13:46:51.375 184 12456.05 36.55 54825.62 88888.00 2012-07-02 13:46:51.500 184 12456.00 36.55 54825.62 88888.00 2012-07-02 13:46:51.625 184 12455.95 36.58 54825.62 88888.00 2012-07-02 13:46:51.750 184 12456.00 36.60 54825.62 88888.00 2012-07-02 13:46:51.875 184 12456.08 36.65 54825.62 88888.00 2012-07-02 13:46:52.000 184 12456.10 36.65 54825.60 88888.00 2012-07-02 13:46:52.125 184 12456.10 36.62 54825.57 88888.00 2012-07-02 13:46:52.250 184 12456.10 36.65 54825.57 88888.00 2012-07-02 13:46:52.375 184 12456.23 36.70 54825.57 88888.00 2012-07-02 13:46:52.500 184 12456.23 36.75 54825.55 88888.00 2012-07-02 13:46:52.625 184 12456.23 36.77 54825.55 88888.00 2012-07-02 13:46:52.750 184 12456.20 36.75 54825.53 88888.00 2012-07-02 13:46:52.875 184 12456.20 36.75 54825.53 88888.00 2012-07-02 13:46:53.000 184 12456.27 36.83 54825.50 88888.00 2012-07-02 13:46:53.125 184 12456.35 36.85 54825.45 88888.00 2012-07-02 13:46:53.250 184 12456.35 36.88 54825.43 88888.00 2012-07-02 13:46:53.375 184 12456.40 36.92 54825.43 88888.00 2012-07-02 13:46:53.500 184 12456.42 37.00 54825.40 88888.00 2012-07-02 13:46:53.625 184 12456.50 37.05 54825.40 88888.00 2012-07-02 13:46:53.750 184 12456.55 37.05 54825.35 88888.00 2012-07-02 13:46:53.875 184 12456.55 37.12 54825.32 88888.00 2012-07-02 13:46:54.000 184 12456.60 37.15 54825.30 88888.00 2012-07-02 13:46:54.125 184 12456.73 37.23 54825.30 88888.00 2012-07-02 13:46:54.250 184 12456.80 37.27 54825.30 88888.00 2012-07-02 13:46:54.375 184 12456.92 37.33 54825.25 88888.00 2012-07-02 13:46:54.500 184 12456.85 37.30 54825.22 88888.00 2012-07-02 13:46:54.625 184 12456.77 37.35 54825.22 88888.00 2012-07-02 13:46:54.750 184 12456.83 37.40 54825.22 88888.00 2012-07-02 13:46:54.875 184 12456.92 37.45 54825.20 88888.00 2012-07-02 13:46:55.000 184 12457.00 37.45 54825.15 88888.00 2012-07-02 13:46:55.125 184 12457.00 37.50 54825.15 88888.00 2012-07-02 13:46:55.250 184 12456.98 37.50 54825.12 88888.00 2012-07-02 13:46:55.375 184 12457.08 37.55 54825.10 88888.00 2012-07-02 13:46:55.500 184 12457.10 37.58 54825.07 88888.00 2012-07-02 13:46:55.625 184 12457.08 37.60 54825.03 88888.00 2012-07-02 13:46:55.750 184 12457.12 37.60 54825.00 88888.00 2012-07-02 13:46:55.875 184 12457.12 37.62 54825.03 88888.00 2012-07-02 13:46:56.000 184 12457.12 37.65 54825.00 88888.00 2012-07-02 13:46:56.125 184 12457.15 37.67 54825.00 88888.00 2012-07-02 13:46:56.250 184 12457.15 37.70 54824.97 88888.00 2012-07-02 13:46:56.375 184 12457.15 37.73 54824.95 88888.00 2012-07-02 13:46:56.500 184 12457.17 37.77 54824.95 88888.00 2012-07-02 13:46:56.625 184 12457.23 37.75 54824.95 88888.00 2012-07-02 13:46:56.750 184 12457.25 37.77 54824.90 88888.00 2012-07-02 13:46:56.875 184 12457.20 37.77 54824.90 88888.00 2012-07-02 13:46:57.000 184 12457.23 37.77 54824.88 88888.00 2012-07-02 13:46:57.125 184 12457.25 37.77 54824.85 88888.00 2012-07-02 13:46:57.250 184 12457.20 37.77 54824.85 88888.00 2012-07-02 13:46:57.375 184 12457.23 37.77 54824.82 88888.00 2012-07-02 13:46:57.500 184 12457.23 37.80 54824.80 88888.00 2012-07-02 13:46:57.625 184 12457.23 37.83 54824.80 88888.00 2012-07-02 13:46:57.750 184 12457.20 37.85 54824.80 88888.00 2012-07-02 13:46:57.875 184 12457.25 37.88 54824.82 88888.00 2012-07-02 13:46:58.000 184 12457.27 37.90 54824.78 88888.00 2012-07-02 13:46:58.125 184 12457.25 37.90 54824.78 88888.00 2012-07-02 13:46:58.250 184 12457.25 37.95 54824.75 88888.00 2012-07-02 13:46:58.375 184 12457.25 37.95 54824.75 88888.00 2012-07-02 13:46:58.500 184 12457.25 37.95 54824.72 88888.00 2012-07-02 13:46:58.625 184 12457.27 38.00 54824.72 88888.00 2012-07-02 13:46:58.750 184 12457.20 38.00 54824.72 88888.00 2012-07-02 13:46:58.875 184 12457.15 38.00 54824.72 88888.00 2012-07-02 13:46:59.000 184 12457.17 38.00 54824.68 88888.00 2012-07-02 13:46:59.125 184 12457.23 38.02 54824.68 88888.00 2012-07-02 13:46:59.250 184 12457.23 38.02 54824.68 88888.00 2012-07-02 13:46:59.375 184 12457.23 38.05 54824.70 88888.00 2012-07-02 13:46:59.500 184 12457.27 38.08 54824.68 88888.00 2012-07-02 13:46:59.625 184 12457.33 38.08 54824.65 88888.00 2012-07-02 13:46:59.750 184 12457.45 38.10 54824.65 88888.00 2012-07-02 13:46:59.875 184 12457.52 38.15 54824.62 88888.00 2012-07-02 13:47:00.000 184 12457.48 38.15 54824.60 88888.00 2012-07-02 13:47:00.125 184 12457.45 38.10 54824.57 88888.00 2012-07-02 13:47:00.250 184 12457.45 38.12 54824.57 88888.00 2012-07-02 13:47:00.375 184 12457.50 38.15 54824.55 88888.00 2012-07-02 13:47:00.500 184 12457.50 38.17 54824.55 88888.00 2012-07-02 13:47:00.625 184 12457.50 38.23 54824.55 88888.00 2012-07-02 13:47:00.750 184 12457.48 38.25 54824.53 88888.00 2012-07-02 13:47:00.875 184 12457.50 38.23 54824.50 88888.00 2012-07-02 13:47:01.000 184 12457.52 38.20 54824.50 88888.00 2012-07-02 13:47:01.125 184 12457.48 38.27 54824.53 88888.00 2012-07-02 13:47:01.250 184 12457.45 38.27 54824.50 88888.00 2012-07-02 13:47:01.375 184 12457.52 38.27 54824.47 88888.00 2012-07-02 13:47:01.500 184 12457.58 38.30 54824.47 88888.00 2012-07-02 13:47:01.625 184 12457.50 38.33 54824.47 88888.00 2012-07-02 13:47:01.750 184 12457.45 38.30 54824.45 88888.00 2012-07-02 13:47:01.875 184 12457.40 38.30 54824.43 88888.00 2012-07-02 13:47:02.000 184 12457.40 38.30 54824.43 88888.00 2012-07-02 13:47:02.125 184 12457.42 38.35 54824.43 88888.00 2012-07-02 13:47:02.250 184 12457.42 38.33 54824.43 88888.00 2012-07-02 13:47:02.375 184 12457.42 38.35 54824.43 88888.00 2012-07-02 13:47:02.500 184 12457.45 38.35 54824.43 88888.00 2012-07-02 13:47:02.625 184 12457.40 38.38 54824.43 88888.00 2012-07-02 13:47:02.750 184 12457.33 38.35 54824.43 88888.00 2012-07-02 13:47:02.875 184 12457.30 38.33 54824.40 88888.00 2012-07-02 13:47:03.000 184 12457.33 38.27 54824.40 88888.00 2012-07-02 13:47:03.125 184 12457.30 38.25 54824.40 88888.00 2012-07-02 13:47:03.250 184 12457.25 38.27 54824.43 88888.00 2012-07-02 13:47:03.375 184 12457.25 38.25 54824.45 88888.00 2012-07-02 13:47:03.500 184 12457.25 38.23 54824.40 88888.00 2012-07-02 13:47:03.625 184 12457.23 38.20 54824.40 88888.00 2012-07-02 13:47:03.750 184 12457.25 38.17 54824.40 88888.00 2012-07-02 13:47:03.875 184 12457.23 38.12 54824.40 88888.00 2012-07-02 13:47:04.000 184 12457.20 38.08 54824.43 88888.00 2012-07-02 13:47:04.125 184 12457.17 38.05 54824.43 88888.00 2012-07-02 13:47:04.250 184 12457.27 38.02 54824.43 88888.00 2012-07-02 13:47:04.375 184 12457.30 38.00 54824.40 88888.00 2012-07-02 13:47:04.500 184 12457.25 37.95 54824.38 88888.00 2012-07-02 13:47:04.625 184 12457.20 37.90 54824.38 88888.00 2012-07-02 13:47:04.750 184 12457.20 37.85 54824.40 88888.00 2012-07-02 13:47:04.875 184 12457.25 37.80 54824.38 88888.00 2012-07-02 13:47:05.000 184 12457.25 37.77 54824.40 88888.00 2012-07-02 13:47:05.125 184 12457.23 37.73 54824.43 88888.00 2012-07-02 13:47:05.250 184 12457.20 37.67 54824.43 88888.00 2012-07-02 13:47:05.375 184 12457.25 37.67 54824.38 88888.00 2012-07-02 13:47:05.500 184 12457.30 37.65 54824.38 88888.00 2012-07-02 13:47:05.625 184 12457.30 37.58 54824.38 88888.00 2012-07-02 13:47:05.750 184 12457.30 37.52 54824.35 88888.00 2012-07-02 13:47:05.875 184 12457.35 37.52 54824.35 88888.00 2012-07-02 13:47:06.000 184 12457.38 37.48 54824.32 88888.00 2012-07-02 13:47:06.125 184 12457.38 37.48 54824.35 88888.00 2012-07-02 13:47:06.250 184 12457.40 37.42 54824.32 88888.00 2012-07-02 13:47:06.375 184 12457.40 37.38 54824.32 88888.00 2012-07-02 13:47:06.500 184 12457.33 37.35 54824.35 88888.00 2012-07-02 13:47:06.625 184 12457.38 37.35 54824.38 88888.00 2012-07-02 13:47:06.750 184 12457.35 37.33 54824.38 88888.00 2012-07-02 13:47:06.875 184 12457.38 37.25 54824.32 88888.00 2012-07-02 13:47:07.000 184 12457.38 37.20 54824.30 88888.00 2012-07-02 13:47:07.125 184 12457.38 37.17 54824.30 88888.00 2012-07-02 13:47:07.250 184 12457.35 37.17 54824.30 88888.00 2012-07-02 13:47:07.375 184 12457.40 37.20 54824.30 88888.00 2012-07-02 13:47:07.500 184 12457.33 37.20 54824.30 88888.00 2012-07-02 13:47:07.625 184 12457.30 37.17 54824.28 88888.00 2012-07-02 13:47:07.750 184 12457.33 37.12 54824.25 88888.00 2012-07-02 13:47:07.875 184 12457.40 37.10 54824.25 88888.00 2012-07-02 13:47:08.000 184 12457.45 37.10 54824.22 88888.00 2012-07-02 13:47:08.125 184 12457.52 37.08 54824.25 88888.00 2012-07-02 13:47:08.250 184 12457.50 37.05 54824.25 88888.00 2012-07-02 13:47:08.375 184 12457.52 37.05 54824.22 88888.00 2012-07-02 13:47:08.500 184 12457.48 37.08 54824.20 88888.00 2012-07-02 13:47:08.625 184 12457.48 37.02 54824.22 88888.00 2012-07-02 13:47:08.750 184 12457.48 37.05 54824.22 88888.00 2012-07-02 13:47:08.875 184 12457.48 37.02 54824.22 88888.00 2012-07-02 13:47:09.000 184 12457.50 36.95 54824.20 88888.00 2012-07-02 13:47:09.125 184 12457.52 36.98 54824.22 88888.00 2012-07-02 13:47:09.250 184 12457.52 36.95 54824.18 88888.00 2012-07-02 13:47:09.375 184 12457.48 36.95 54824.18 88888.00 2012-07-02 13:47:09.500 184 12457.48 36.98 54824.18 88888.00 2012-07-02 13:47:09.625 184 12457.52 36.98 54824.18 88888.00 2012-07-02 13:47:09.750 184 12457.58 36.95 54824.18 88888.00 2012-07-02 13:47:09.875 184 12457.58 36.95 54824.18 88888.00 2012-07-02 13:47:10.000 184 12457.58 36.92 54824.15 88888.00 2012-07-02 13:47:10.125 184 12457.60 36.92 54824.15 88888.00 2012-07-02 13:47:10.250 184 12457.58 36.90 54824.15 88888.00 2012-07-02 13:47:10.375 184 12457.58 36.90 54824.18 88888.00 2012-07-02 13:47:10.500 184 12457.55 36.88 54824.15 88888.00 2012-07-02 13:47:10.625 184 12457.60 36.90 54824.15 88888.00 2012-07-02 13:47:10.750 184 12457.65 36.92 54824.20 88888.00 2012-07-02 13:47:10.875 184 12457.65 36.92 54824.15 88888.00 2012-07-02 13:47:11.000 184 12457.62 36.92 54824.10 88888.00 2012-07-02 13:47:11.125 184 12457.67 36.92 54824.07 88888.00 2012-07-02 13:47:11.250 184 12457.75 36.88 54824.07 88888.00 2012-07-02 13:47:11.375 184 12457.70 36.90 54824.10 88888.00 2012-07-02 13:47:11.500 184 12457.67 36.88 54824.10 88888.00 2012-07-02 13:47:11.625 184 12457.73 36.92 54824.07 88888.00 2012-07-02 13:47:11.750 184 12457.85 36.92 54824.05 88888.00 2012-07-02 13:47:11.875 184 12457.85 36.90 54824.05 88888.00 2012-07-02 13:47:12.000 184 12457.85 36.90 54824.03 88888.00 2012-07-02 13:47:12.125 184 12457.88 36.92 54824.03 88888.00 2012-07-02 13:47:12.250 184 12457.92 36.88 54824.05 88888.00 2012-07-02 13:47:12.375 184 12458.02 36.92 54824.03 88888.00 2012-07-02 13:47:12.500 184 12458.08 36.90 54824.00 88888.00 2012-07-02 13:47:12.625 184 12458.02 36.88 54824.00 88888.00 2012-07-02 13:47:12.750 184 12457.92 36.85 54824.00 88888.00 2012-07-02 13:47:12.875 184 12457.88 36.90 54824.00 88888.00 2012-07-02 13:47:13.000 184 12457.95 36.92 54824.00 88888.00 2012-07-02 13:47:13.125 184 12458.00 36.90 54824.00 88888.00 2012-07-02 13:47:13.250 184 12457.95 36.85 54823.97 88888.00 2012-07-02 13:47:13.375 184 12457.95 36.83 54823.95 88888.00 2012-07-02 13:47:13.500 184 12457.98 36.83 54823.95 88888.00 2012-07-02 13:47:13.625 184 12458.02 36.85 54823.97 88888.00 2012-07-02 13:47:13.750 184 12458.00 36.83 54823.97 88888.00 2012-07-02 13:47:13.875 184 12457.98 36.77 54823.95 88888.00 2012-07-02 13:47:14.000 184 12457.98 36.77 54823.95 88888.00 2012-07-02 13:47:14.125 184 12457.98 36.77 54823.97 88888.00 2012-07-02 13:47:14.250 184 12458.05 36.75 54823.95 88888.00 2012-07-02 13:47:14.375 184 12458.10 36.75 54823.95 88888.00 2012-07-02 13:47:14.500 184 12458.05 36.73 54823.90 88888.00 2012-07-02 13:47:14.625 184 12458.05 36.77 54823.93 88888.00 2012-07-02 13:47:14.750 184 12458.10 36.75 54823.95 88888.00 2012-07-02 13:47:14.875 184 12458.15 36.75 54823.95 88888.00 2012-07-02 13:47:15.000 184 12458.10 36.77 54823.93 88888.00 2012-07-02 13:47:15.125 184 12458.02 36.83 54823.93 88888.00 2012-07-02 13:47:15.250 184 12458.00 36.77 54823.93 88888.00 2012-07-02 13:47:15.375 184 12458.05 36.80 54823.93 88888.00 2012-07-02 13:47:15.500 184 12458.12 36.75 54823.90 88888.00 2012-07-02 13:47:15.625 184 12458.05 36.75 54823.90 88888.00 2012-07-02 13:47:15.750 184 12458.02 36.77 54823.90 88888.00 2012-07-02 13:47:15.875 184 12457.98 36.75 54823.93 88888.00 2012-07-02 13:47:16.000 184 12458.00 36.73 54823.90 88888.00 2012-07-02 13:47:16.125 184 12458.05 36.73 54823.90 88888.00 2012-07-02 13:47:16.250 184 12458.10 36.75 54823.88 88888.00 2012-07-02 13:47:16.375 184 12458.08 36.77 54823.88 88888.00 2012-07-02 13:47:16.500 184 12458.05 36.75 54823.88 88888.00 2012-07-02 13:47:16.625 184 12458.08 36.73 54823.88 88888.00 2012-07-02 13:47:16.750 184 12458.10 36.75 54823.85 88888.00 2012-07-02 13:47:16.875 184 12458.12 36.77 54823.88 88888.00 2012-07-02 13:47:17.000 184 12458.10 36.77 54823.88 88888.00 2012-07-02 13:47:17.125 184 12458.08 36.77 54823.88 88888.00 2012-07-02 13:47:17.250 184 12458.08 36.75 54823.88 88888.00 2012-07-02 13:47:17.375 184 12458.15 36.75 54823.88 88888.00 2012-07-02 13:47:17.500 184 12458.15 36.75 54823.85 88888.00 2012-07-02 13:47:17.625 184 12458.10 36.75 54823.85 88888.00 2012-07-02 13:47:17.750 184 12458.02 36.77 54823.85 88888.00 2012-07-02 13:47:17.875 184 12458.02 36.83 54823.85 88888.00 2012-07-02 13:47:18.000 184 12458.12 36.80 54823.82 88888.00 2012-07-02 13:47:18.125 184 12458.20 36.80 54823.82 88888.00 2012-07-02 13:47:18.250 184 12458.10 36.77 54823.82 88888.00 2012-07-02 13:47:18.375 184 12458.08 36.77 54823.80 88888.00 2012-07-02 13:47:18.500 184 12458.10 36.80 54823.78 88888.00 2012-07-02 13:47:18.625 184 12458.15 36.80 54823.75 88888.00 2012-07-02 13:47:18.750 184 12458.23 36.80 54823.75 88888.00 2012-07-02 13:47:18.875 184 12458.25 36.83 54823.75 88888.00 2012-07-02 13:47:19.000 184 12458.27 36.80 54823.75 88888.00 2012-07-02 13:47:19.125 184 12458.30 36.77 54823.72 88888.00 2012-07-02 13:47:19.250 184 12458.27 36.80 54823.72 88888.00 2012-07-02 13:47:19.375 184 12458.30 36.85 54823.70 88888.00 2012-07-02 13:47:19.500 184 12458.33 36.83 54823.68 88888.00 2012-07-02 13:47:19.625 184 12458.40 36.83 54823.68 88888.00 2012-07-02 13:47:19.750 184 12458.42 36.80 54823.68 88888.00 2012-07-02 13:47:19.875 184 12458.42 36.80 54823.65 88888.00 2012-07-02 13:47:20.000 184 12458.45 36.77 54823.62 88888.00 2012-07-02 13:47:20.125 184 12458.50 36.77 54823.57 88888.00 2012-07-02 13:47:20.250 184 12458.52 36.77 54823.60 88888.00 2012-07-02 13:47:20.375 184 12458.52 36.80 54823.60 88888.00 2012-07-02 13:47:20.500 184 12458.55 36.77 54823.57 88888.00 2012-07-02 13:47:20.625 184 12458.52 36.73 54823.57 88888.00 2012-07-02 13:47:20.750 184 12458.55 36.67 54823.55 88888.00 2012-07-02 13:47:20.875 184 12458.62 36.70 54823.53 88888.00 2012-07-02 13:47:21.000 184 12458.73 36.62 54823.50 88888.00 2012-07-02 13:47:21.125 184 12458.77 36.62 54823.50 88888.00 2012-07-02 13:47:21.250 184 12458.80 36.60 54823.47 88888.00 2012-07-02 13:47:21.375 184 12458.85 36.62 54823.50 88888.00 2012-07-02 13:47:21.500 184 12458.92 36.62 54823.47 88888.00 2012-07-02 13:47:21.625 184 12458.98 36.58 54823.45 88888.00 2012-07-02 13:47:21.750 184 12458.98 36.58 54823.45 88888.00 2012-07-02 13:47:21.875 184 12459.00 36.55 54823.43 88888.00 2012-07-02 13:47:22.000 184 12459.12 36.55 54823.43 88888.00 2012-07-02 13:47:22.125 184 12459.12 36.52 54823.45 88888.00 2012-07-02 13:47:22.250 184 12459.05 36.50 54823.43 88888.00 2012-07-02 13:47:22.375 184 12459.05 36.55 54823.40 88888.00 2012-07-02 13:47:22.500 184 12459.15 36.55 54823.40 88888.00 2012-07-02 13:47:22.625 184 12459.20 36.55 54823.38 88888.00 2012-07-02 13:47:22.750 184 12459.23 36.58 54823.38 88888.00 2012-07-02 13:47:22.875 184 12459.20 36.60 54823.38 88888.00 2012-07-02 13:47:23.000 184 12459.20 36.60 54823.32 88888.00 2012-07-02 13:47:23.125 184 12459.23 36.58 54823.28 88888.00 2012-07-02 13:47:23.250 184 12459.23 36.60 54823.30 88888.00 2012-07-02 13:47:23.375 184 12459.25 36.62 54823.28 88888.00 2012-07-02 13:47:23.500 184 12459.23 36.62 54823.28 88888.00 2012-07-02 13:47:23.625 184 12459.23 36.62 54823.25 88888.00 2012-07-02 13:47:23.750 184 12459.27 36.65 54823.22 88888.00 2012-07-02 13:47:23.875 184 12459.35 36.67 54823.22 88888.00 2012-07-02 13:47:24.000 184 12459.33 36.70 54823.22 88888.00 2012-07-02 13:47:24.125 184 12459.33 36.73 54823.22 88888.00 2012-07-02 13:47:24.250 184 12459.30 36.70 54823.20 88888.00 2012-07-02 13:47:24.375 184 12459.35 36.75 54823.18 88888.00 2012-07-02 13:47:24.500 184 12459.40 36.77 54823.15 88888.00 2012-07-02 13:47:24.625 184 12459.40 36.75 54823.15 88888.00 2012-07-02 13:47:24.750 184 12459.40 36.77 54823.15 88888.00 2012-07-02 13:47:24.875 184 12459.42 36.83 54823.15 88888.00 2012-07-02 13:47:25.000 184 12459.45 36.83 54823.12 88888.00 2012-07-02 13:47:25.125 184 12459.50 36.88 54823.12 88888.00 2012-07-02 13:47:25.250 184 12459.48 36.88 54823.12 88888.00 2012-07-02 13:47:25.375 184 12459.48 36.90 54823.10 88888.00 2012-07-02 13:47:25.500 184 12459.48 36.90 54823.07 88888.00 2012-07-02 13:47:25.625 184 12459.50 36.95 54823.07 88888.00 2012-07-02 13:47:25.750 184 12459.45 36.95 54823.05 88888.00 2012-07-02 13:47:25.875 184 12459.42 36.92 54823.00 88888.00 2012-07-02 13:47:26.000 184 12459.35 36.90 54822.97 88888.00 2012-07-02 13:47:26.125 184 12459.27 36.90 54822.95 88888.00 2012-07-02 13:47:26.250 184 12459.25 36.88 54822.95 88888.00 2012-07-02 13:47:26.375 184 12459.30 36.92 54822.97 88888.00 2012-07-02 13:47:26.500 184 12459.35 36.95 54822.97 88888.00 2012-07-02 13:47:26.625 184 12459.30 36.95 54822.95 88888.00 2012-07-02 13:47:26.750 184 12459.27 36.90 54822.93 88888.00 2012-07-02 13:47:26.875 184 12459.30 36.90 54822.93 88888.00 2012-07-02 13:47:27.000 184 12459.35 36.90 54822.88 88888.00 2012-07-02 13:47:27.125 184 12459.30 36.90 54822.88 88888.00 2012-07-02 13:47:27.250 184 12459.20 36.88 54822.88 88888.00 2012-07-02 13:47:27.375 184 12459.27 36.88 54822.88 88888.00 2012-07-02 13:47:27.500 184 12459.33 36.90 54822.90 88888.00 2012-07-02 13:47:27.625 184 12459.33 36.92 54822.90 88888.00 2012-07-02 13:47:27.750 184 12459.30 36.92 54822.88 88888.00 2012-07-02 13:47:27.875 184 12459.23 36.92 54822.85 88888.00 2012-07-02 13:47:28.000 184 12459.20 36.92 54822.82 88888.00 2012-07-02 13:47:28.125 184 12459.25 36.95 54822.80 88888.00 2012-07-02 13:47:28.250 184 12459.23 36.92 54822.78 88888.00 2012-07-02 13:47:28.375 184 12459.23 36.95 54822.78 88888.00 2012-07-02 13:47:28.500 184 12459.17 36.95 54822.78 88888.00 2012-07-02 13:47:28.625 184 12459.17 36.95 54822.75 88888.00 2012-07-02 13:47:28.750 184 12459.20 36.92 54822.78 88888.00 2012-07-02 13:47:28.875 184 12459.23 36.95 54822.75 88888.00 2012-07-02 13:47:29.000 184 12459.27 36.98 54822.72 88888.00 2012-07-02 13:47:29.125 184 12459.33 36.95 54822.70 88888.00 2012-07-02 13:47:29.250 184 12459.33 36.95 54822.70 88888.00 2012-07-02 13:47:29.375 184 12459.30 36.98 54822.70 88888.00 2012-07-02 13:47:29.500 184 12459.25 37.00 54822.70 88888.00 2012-07-02 13:47:29.625 184 12459.27 37.05 54822.68 88888.00 2012-07-02 13:47:29.750 184 12459.33 37.05 54822.70 88888.00 2012-07-02 13:47:29.875 184 12459.42 37.08 54822.68 88888.00 2012-07-02 13:47:30.000 184 12459.42 37.05 54822.62 88888.00 2012-07-02 13:47:30.125 184 12459.40 37.05 54822.62 88888.00 2012-07-02 13:47:30.250 184 12459.38 37.08 54822.62 88888.00 2012-07-02 13:47:30.375 184 12459.38 37.12 54822.60 88888.00 2012-07-02 13:47:30.500 184 12459.50 37.15 54822.55 88888.00 2012-07-02 13:47:30.625 184 12459.58 37.17 54822.55 88888.00 2012-07-02 13:47:30.750 184 12459.60 37.17 54822.55 88888.00 2012-07-02 13:47:30.875 184 12459.62 37.20 54822.53 88888.00 2012-07-02 13:47:31.000 184 12459.70 37.27 54822.53 88888.00 2012-07-02 13:47:31.125 184 12459.75 37.27 54822.55 88888.00 2012-07-02 13:47:31.250 184 12459.75 37.33 54822.53 88888.00 2012-07-02 13:47:31.375 184 12459.75 37.35 54822.50 88888.00 2012-07-02 13:47:31.500 184 12459.75 37.35 54822.47 88888.00 2012-07-02 13:47:31.625 184 12459.75 37.38 54822.45 88888.00 2012-07-02 13:47:31.750 184 12459.75 37.42 54822.45 88888.00 2012-07-02 13:47:31.875 184 12459.75 37.42 54822.43 88888.00 2012-07-02 13:47:32.000 184 12459.75 37.48 54822.40 88888.00 2012-07-02 13:47:32.125 184 12459.70 37.48 54822.40 88888.00 2012-07-02 13:47:32.250 184 12459.60 37.50 54822.38 88888.00 2012-07-02 13:47:32.375 184 12459.62 37.55 54822.38 88888.00 2012-07-02 13:47:32.500 184 12459.67 37.58 54822.35 88888.00 2012-07-02 13:47:32.625 184 12459.67 37.58 54822.32 88888.00 2012-07-02 13:47:32.750 184 12459.65 37.60 54822.35 88888.00 2012-07-02 13:47:32.875 184 12459.67 37.60 54822.35 88888.00 2012-07-02 13:47:33.000 184 12459.70 37.62 54822.32 88888.00 2012-07-02 13:47:33.125 184 12459.73 37.65 54822.30 88888.00 2012-07-02 13:47:33.250 184 12459.73 37.67 54822.28 88888.00 2012-07-02 13:47:33.375 184 12459.77 37.70 54822.30 88888.00 2012-07-02 13:47:33.500 184 12459.80 37.73 54822.30 88888.00 2012-07-02 13:47:33.625 184 12459.83 37.73 54822.28 88888.00 2012-07-02 13:47:33.750 184 12459.90 37.73 54822.25 88888.00 2012-07-02 13:47:33.875 184 12459.92 37.73 54822.22 88888.00 2012-07-02 13:47:34.000 184 12459.90 37.73 54822.22 88888.00 2012-07-02 13:47:34.125 184 12459.92 37.73 54822.22 88888.00 2012-07-02 13:47:34.250 184 12459.90 37.73 54822.20 88888.00 2012-07-02 13:47:34.375 184 12459.92 37.75 54822.20 88888.00 2012-07-02 13:47:34.500 184 12459.92 37.80 54822.18 88888.00 2012-07-02 13:47:34.625 184 12459.92 37.80 54822.18 88888.00 2012-07-02 13:47:34.750 184 12459.92 37.83 54822.18 88888.00 2012-07-02 13:47:34.875 184 12459.90 37.85 54822.18 88888.00 2012-07-02 13:47:35.000 184 12459.88 37.88 54822.10 88888.00 2012-07-02 13:47:35.125 184 12459.85 37.90 54822.10 88888.00 2012-07-02 13:47:35.250 184 12459.88 37.92 54822.10 88888.00 2012-07-02 13:47:35.375 184 12459.92 37.98 54822.07 88888.00 2012-07-02 13:47:35.500 184 12459.95 37.98 54822.05 88888.00 2012-07-02 13:47:35.625 184 12459.95 38.05 54822.05 88888.00 2012-07-02 13:47:35.750 184 12459.95 38.05 54822.07 88888.00 2012-07-02 13:47:35.875 184 12459.95 38.08 54822.05 88888.00 2012-07-02 13:47:36.000 184 12459.95 38.08 54822.03 88888.00 2012-07-02 13:47:36.125 184 12459.90 38.12 54822.03 88888.00 2012-07-02 13:47:36.250 184 12459.88 38.12 54822.03 88888.00 2012-07-02 13:47:36.375 184 12459.90 38.17 54822.00 88888.00 2012-07-02 13:47:36.500 184 12459.88 38.20 54822.00 88888.00 2012-07-02 13:47:36.625 184 12459.92 38.23 54822.00 88888.00 2012-07-02 13:47:36.750 184 12459.98 38.27 54822.03 88888.00 2012-07-02 13:47:36.875 184 12459.95 38.30 54822.03 88888.00 2012-07-02 13:47:37.000 184 12459.90 38.27 54821.97 88888.00 2012-07-02 13:47:37.125 184 12459.88 38.30 54822.00 88888.00 2012-07-02 13:47:37.250 184 12459.83 38.30 54822.00 88888.00 2012-07-02 13:47:37.375 184 12459.83 38.35 54822.00 88888.00 2012-07-02 13:47:37.500 184 12459.83 38.38 54822.00 88888.00 2012-07-02 13:47:37.625 184 12459.83 38.38 54822.00 88888.00 2012-07-02 13:47:37.750 184 12459.80 38.40 54822.00 88888.00 2012-07-02 13:47:37.875 184 12459.80 38.40 54821.95 88888.00 2012-07-02 13:47:38.000 184 12459.88 38.40 54821.95 88888.00 2012-07-02 13:47:38.125 184 12459.88 38.45 54821.97 88888.00 2012-07-02 13:47:38.250 184 12459.85 38.42 54821.95 88888.00 2012-07-02 13:47:38.375 184 12459.85 38.42 54821.93 88888.00 2012-07-02 13:47:38.500 184 12459.77 38.42 54821.93 88888.00 2012-07-02 13:47:38.625 184 12459.77 38.42 54821.93 88888.00 2012-07-02 13:47:38.750 184 12459.80 38.42 54821.90 88888.00 2012-07-02 13:47:38.875 184 12459.88 38.45 54821.88 88888.00 2012-07-02 13:47:39.000 184 12459.85 38.45 54821.90 88888.00 2012-07-02 13:47:39.125 184 12459.88 38.42 54821.88 88888.00 2012-07-02 13:47:39.250 184 12459.88 38.35 54821.85 88888.00 2012-07-02 13:47:39.375 184 12459.95 38.38 54821.82 88888.00 2012-07-02 13:47:39.500 184 12460.00 38.40 54821.85 88888.00 2012-07-02 13:47:39.625 184 12460.02 38.40 54821.82 88888.00 2012-07-02 13:47:39.750 184 12459.98 38.40 54821.82 88888.00 2012-07-02 13:47:39.875 184 12459.98 38.40 54821.82 88888.00 2012-07-02 13:47:40.000 184 12459.98 38.40 54821.78 88888.00 2012-07-02 13:47:40.125 184 12459.98 38.38 54821.78 88888.00 2012-07-02 13:47:40.250 184 12459.95 38.35 54821.80 88888.00 2012-07-02 13:47:40.375 184 12459.98 38.35 54821.78 88888.00 2012-07-02 13:47:40.500 184 12459.98 38.35 54821.75 88888.00 2012-07-02 13:47:40.625 184 12460.00 38.35 54821.75 88888.00 2012-07-02 13:47:40.750 184 12460.02 38.33 54821.78 88888.00 2012-07-02 13:47:40.875 184 12460.00 38.30 54821.75 88888.00 2012-07-02 13:47:41.000 184 12460.00 38.30 54821.72 88888.00 2012-07-02 13:47:41.125 184 12460.00 38.33 54821.72 88888.00 2012-07-02 13:47:41.250 184 12459.92 38.30 54821.72 88888.00 2012-07-02 13:47:41.375 184 12459.92 38.33 54821.72 88888.00 2012-07-02 13:47:41.500 184 12459.95 38.33 54821.70 88888.00 2012-07-02 13:47:41.625 184 12459.98 38.33 54821.72 88888.00 2012-07-02 13:47:41.750 184 12460.05 38.30 54821.72 88888.00 2012-07-02 13:47:41.875 184 12460.00 38.27 54821.68 88888.00 2012-07-02 13:47:42.000 184 12459.98 38.25 54821.68 88888.00 2012-07-02 13:47:42.125 184 12459.95 38.25 54821.70 88888.00 2012-07-02 13:47:42.250 184 12459.95 38.25 54821.68 88888.00 2012-07-02 13:47:42.375 184 12459.98 38.25 54821.68 88888.00 2012-07-02 13:47:42.500 184 12459.98 38.25 54821.65 88888.00 2012-07-02 13:47:42.625 184 12460.02 38.20 54821.65 88888.00 2012-07-02 13:47:42.750 184 12460.10 38.20 54821.62 88888.00 2012-07-02 13:47:42.875 184 12460.10 38.23 54821.65 88888.00 2012-07-02 13:47:43.000 184 12460.12 38.23 54821.62 88888.00 2012-07-02 13:47:43.125 184 12460.15 38.20 54821.65 88888.00 2012-07-02 13:47:43.250 184 12460.10 38.17 54821.60 88888.00 2012-07-02 13:47:43.375 184 12460.02 38.20 54821.60 88888.00 2012-07-02 13:47:43.500 184 12460.02 38.20 54821.57 88888.00 2012-07-02 13:47:43.625 184 12460.08 38.23 54821.57 88888.00 2012-07-02 13:47:43.750 184 12460.08 38.17 54821.57 88888.00 2012-07-02 13:47:43.875 184 12460.02 38.15 54821.57 88888.00 2012-07-02 13:47:44.000 184 12460.02 38.12 54821.57 88888.00 2012-07-02 13:47:44.125 184 12460.05 38.10 54821.57 88888.00 2012-07-02 13:47:44.250 184 12460.02 38.08 54821.57 88888.00 2012-07-02 13:47:44.375 184 12460.00 38.05 54821.57 88888.00 2012-07-02 13:47:44.500 184 12459.98 38.02 54821.57 88888.00 2012-07-02 13:47:44.625 184 12460.00 38.00 54821.55 88888.00 2012-07-02 13:47:44.750 184 12460.02 37.98 54821.53 88888.00 2012-07-02 13:47:44.875 184 12460.02 37.95 54821.53 88888.00 2012-07-02 13:47:45.000 184 12460.00 37.95 54821.53 88888.00 2012-07-02 13:47:45.125 184 12459.98 37.92 54821.55 88888.00 2012-07-02 13:47:45.250 184 12459.92 37.88 54821.53 88888.00 2012-07-02 13:47:45.375 184 12460.00 37.90 54821.53 88888.00 2012-07-02 13:47:45.500 184 12460.00 37.88 54821.53 88888.00 2012-07-02 13:47:45.625 184 12459.95 37.88 54821.53 88888.00 2012-07-02 13:47:45.750 184 12459.90 37.85 54821.53 88888.00 2012-07-02 13:47:45.875 184 12459.88 37.83 54821.53 88888.00 2012-07-02 13:47:46.000 184 12459.83 37.80 54821.50 88888.00 2012-07-02 13:47:46.125 184 12459.77 37.77 54821.50 88888.00 2012-07-02 13:47:46.250 184 12459.80 37.73 54821.53 88888.00 2012-07-02 13:47:46.375 184 12459.85 37.70 54821.53 88888.00 2012-07-02 13:47:46.500 184 12459.77 37.70 54821.50 88888.00 2012-07-02 13:47:46.625 184 12459.73 37.70 54821.50 88888.00 2012-07-02 13:47:46.750 184 12459.80 37.65 54821.50 88888.00 2012-07-02 13:47:46.875 184 12459.80 37.62 54821.47 88888.00 2012-07-02 13:47:47.000 184 12459.80 37.60 54821.50 88888.00 2012-07-02 13:47:47.125 184 12459.77 37.60 54821.47 88888.00 2012-07-02 13:47:47.250 184 12459.70 37.55 54821.47 88888.00 2012-07-02 13:47:47.375 184 12459.73 37.55 54821.47 88888.00 2012-07-02 13:47:47.500 184 12459.73 37.52 54821.45 88888.00 2012-07-02 13:47:47.625 184 12459.75 37.48 54821.45 88888.00 2012-07-02 13:47:47.750 184 12459.73 37.45 54821.45 88888.00 2012-07-02 13:47:47.875 184 12459.70 37.42 54821.45 88888.00 2012-07-02 13:47:48.000 184 12459.70 37.38 54821.43 88888.00 2012-07-02 13:47:48.125 184 12459.70 37.38 54821.40 88888.00 2012-07-02 13:47:48.250 184 12459.65 37.33 54821.45 88888.00 2012-07-02 13:47:48.375 184 12459.65 37.33 54821.47 88888.00 2012-07-02 13:47:48.500 184 12459.67 37.33 54821.47 88888.00 2012-07-02 13:47:48.625 184 12459.70 37.27 54821.45 88888.00 2012-07-02 13:47:48.750 184 12459.67 37.27 54821.45 88888.00 2012-07-02 13:47:48.875 184 12459.60 37.23 54821.40 88888.00 2012-07-02 13:47:49.000 184 12459.58 37.20 54821.43 88888.00 2012-07-02 13:47:49.125 184 12459.60 37.15 54821.43 88888.00 2012-07-02 13:47:49.250 184 12459.55 37.12 54821.43 88888.00 2012-07-02 13:47:49.375 184 12459.50 37.08 54821.40 88888.00 2012-07-02 13:47:49.500 184 12459.52 37.05 54821.40 88888.00 2012-07-02 13:47:49.625 184 12459.45 37.00 54821.38 88888.00 2012-07-02 13:47:49.750 184 12459.40 36.95 54821.40 88888.00 2012-07-02 13:47:49.875 184 12459.45 36.90 54821.40 88888.00 2012-07-02 13:47:50.000 184 12459.45 36.88 54821.38 88888.00 2012-07-02 13:47:50.125 184 12459.45 36.85 54821.38 88888.00 2012-07-02 13:47:50.250 184 12459.33 36.80 54821.40 88888.00 2012-07-02 13:47:50.375 184 12459.35 36.80 54821.43 88888.00 2012-07-02 13:47:50.500 184 12459.35 36.77 54821.40 88888.00 2012-07-02 13:47:50.625 184 12459.35 36.73 54821.38 88888.00 2012-07-02 13:47:50.750 184 12459.33 36.70 54821.38 88888.00 2012-07-02 13:47:50.875 184 12459.38 36.65 54821.38 88888.00 2012-07-02 13:47:51.000 184 12459.38 36.62 54821.32 88888.00 2012-07-02 13:47:51.125 184 12459.38 36.58 54821.35 88888.00 2012-07-02 13:47:51.250 184 12459.42 36.55 54821.35 88888.00 2012-07-02 13:47:51.375 184 12459.55 36.55 54821.35 88888.00 2012-07-02 13:47:51.500 184 12459.45 36.55 54821.35 88888.00 2012-07-02 13:47:51.625 184 12459.35 36.52 54821.35 88888.00 2012-07-02 13:47:51.750 184 12459.38 36.52 54821.32 88888.00 2012-07-02 13:47:51.875 184 12459.38 36.45 54821.35 88888.00 2012-07-02 13:47:52.000 184 12459.35 36.38 54821.30 88888.00 2012-07-02 13:47:52.125 184 12459.35 36.38 54821.35 88888.00 2012-07-02 13:47:52.250 184 12459.27 36.38 54821.32 88888.00 2012-07-02 13:47:52.375 184 12459.33 36.35 54821.32 88888.00 2012-07-02 13:47:52.500 184 12459.38 36.38 54821.32 88888.00 2012-07-02 13:47:52.625 184 12459.35 36.35 54821.32 88888.00 2012-07-02 13:47:52.750 184 12459.38 36.35 54821.30 88888.00 2012-07-02 13:47:52.875 184 12459.38 36.35 54821.28 88888.00 2012-07-02 13:47:53.000 184 12459.35 36.33 54821.30 88888.00 2012-07-02 13:47:53.125 184 12459.23 36.33 54821.28 88888.00 2012-07-02 13:47:53.250 184 12459.15 36.30 54821.28 88888.00 2012-07-02 13:47:53.375 184 12459.20 36.33 54821.28 88888.00 2012-07-02 13:47:53.500 184 12459.27 36.35 54821.25 88888.00 2012-07-02 13:47:53.625 184 12459.30 36.33 54821.25 88888.00 2012-07-02 13:47:53.750 184 12459.35 36.35 54821.25 88888.00 2012-07-02 13:47:53.875 184 12459.35 36.33 54821.25 88888.00 2012-07-02 13:47:54.000 184 12459.30 36.38 54821.22 88888.00 2012-07-02 13:47:54.125 184 12459.33 36.42 54821.25 88888.00 2012-07-02 13:47:54.250 184 12459.25 36.40 54821.20 88888.00 2012-07-02 13:47:54.375 184 12459.20 36.42 54821.22 88888.00 2012-07-02 13:47:54.500 184 12459.25 36.48 54821.22 88888.00 2012-07-02 13:47:54.625 184 12459.35 36.50 54821.22 88888.00 2012-07-02 13:47:54.750 184 12459.38 36.55 54821.20 88888.00 2012-07-02 13:47:54.875 184 12459.35 36.58 54821.20 88888.00 2012-07-02 13:47:55.000 184 12459.30 36.55 54821.15 88888.00 2012-07-02 13:47:55.125 184 12459.35 36.60 54821.18 88888.00 2012-07-02 13:47:55.250 184 12459.42 36.60 54821.18 88888.00 2012-07-02 13:47:55.375 184 12459.35 36.62 54821.20 88888.00 2012-07-02 13:47:55.500 184 12459.33 36.65 54821.18 88888.00 2012-07-02 13:47:55.625 184 12459.35 36.65 54821.15 88888.00 2012-07-02 13:47:55.750 184 12459.33 36.67 54821.12 88888.00 2012-07-02 13:47:55.875 184 12459.33 36.70 54821.12 88888.00 2012-07-02 13:47:56.000 184 12459.40 36.73 54821.10 88888.00 2012-07-02 13:47:56.125 184 12459.42 36.75 54821.10 88888.00 2012-07-02 13:47:56.250 184 12459.33 36.75 54821.10 88888.00 2012-07-02 13:47:56.375 184 12459.27 36.80 54821.10 88888.00 2012-07-02 13:47:56.500 184 12459.30 36.80 54821.07 88888.00 2012-07-02 13:47:56.625 184 12459.38 36.83 54821.07 88888.00 2012-07-02 13:47:56.750 184 12459.38 36.85 54821.05 88888.00 2012-07-02 13:47:56.875 184 12459.35 36.85 54821.05 88888.00 2012-07-02 13:47:57.000 184 12459.33 36.85 54821.07 88888.00 2012-07-02 13:47:57.125 184 12459.33 36.90 54821.07 88888.00 2012-07-02 13:47:57.250 184 12459.35 36.92 54821.03 88888.00 2012-07-02 13:47:57.375 184 12459.35 36.95 54821.05 88888.00 2012-07-02 13:47:57.500 184 12459.33 37.00 54821.05 88888.00 2012-07-02 13:47:57.625 184 12459.35 37.00 54821.05 88888.00 2012-07-02 13:47:57.750 184 12459.35 37.00 54821.03 88888.00 2012-07-02 13:47:57.875 184 12459.38 37.02 54821.00 88888.00 2012-07-02 13:47:58.000 184 12459.42 37.02 54821.00 88888.00 2012-07-02 13:47:58.125 184 12459.38 37.05 54821.03 88888.00 2012-07-02 13:47:58.250 184 12459.33 37.02 54821.00 88888.00 2012-07-02 13:47:58.375 184 12459.40 37.05 54820.95 88888.00 2012-07-02 13:47:58.500 184 12459.40 37.00 54820.95 88888.00 2012-07-02 13:47:58.625 184 12459.48 36.98 54820.97 88888.00 2012-07-02 13:47:58.750 184 12459.50 36.98 54821.00 88888.00 2012-07-02 13:47:58.875 184 12459.48 36.95 54820.97 88888.00 2012-07-02 13:47:59.000 184 12459.45 36.92 54820.97 88888.00 2012-07-02 13:47:59.125 184 12459.50 36.90 54821.00 88888.00 2012-07-02 13:47:59.250 184 12459.50 36.88 54820.97 88888.00 2012-07-02 13:47:59.375 184 12459.48 36.83 54820.97 88888.00 2012-07-02 13:47:59.500 184 12459.50 36.83 54821.00 88888.00 2012-07-02 13:47:59.625 184 12459.50 36.77 54821.00 88888.00 2012-07-02 13:47:59.750 184 12459.50 36.77 54820.97 88888.00 2012-07-02 13:47:59.875 184 12459.52 36.73 54820.95 88888.00 2012-07-02 13:48:00.000 184 12459.55 36.70 54820.97 88888.00 2012-07-02 13:48:00.125 184 12459.55 36.67 54821.00 88888.00 2012-07-02 13:48:00.250 184 12459.55 36.65 54821.00 88888.00 2012-07-02 13:48:00.375 184 12459.58 36.65 54820.97 88888.00 2012-07-02 13:48:00.500 184 12459.52 36.60 54821.00 88888.00 2012-07-02 13:48:00.625 184 12459.48 36.55 54821.00 88888.00 2012-07-02 13:48:00.750 184 12459.40 36.52 54821.03 88888.00 2012-07-02 13:48:00.875 184 12459.48 36.55 54821.05 88888.00 2012-07-02 13:48:01.000 184 12459.48 36.52 54821.03 88888.00 2012-07-02 13:48:01.125 184 12459.48 36.48 54821.03 88888.00 2012-07-02 13:48:01.250 184 12459.38 36.42 54821.00 88888.00 2012-07-02 13:48:01.375 184 12459.35 36.45 54821.00 88888.00 2012-07-02 13:48:01.500 184 12459.35 36.48 54821.00 88888.00 2012-07-02 13:48:01.625 184 12459.38 36.48 54821.03 88888.00 2012-07-02 13:48:01.750 184 12459.38 36.45 54821.00 88888.00 2012-07-02 13:48:01.875 184 12459.38 36.42 54821.03 88888.00 2012-07-02 13:48:02.000 184 12459.33 36.45 54821.03 88888.00 2012-07-02 13:48:02.125 184 12459.33 36.42 54821.03 88888.00 2012-07-02 13:48:02.250 184 12459.30 36.40 54821.03 88888.00 2012-07-02 13:48:02.375 184 12459.30 36.42 54821.05 88888.00 2012-07-02 13:48:02.500 184 12459.35 36.42 54821.03 88888.00 2012-07-02 13:48:02.625 184 12459.33 36.42 54821.05 88888.00 2012-07-02 13:48:02.750 184 12459.25 36.45 54821.07 88888.00 2012-07-02 13:48:02.875 184 12459.23 36.48 54821.07 88888.00 2012-07-02 13:48:03.000 184 12459.27 36.42 54821.05 88888.00 2012-07-02 13:48:03.125 184 12459.30 36.42 54821.07 88888.00 2012-07-02 13:48:03.250 184 12459.25 36.42 54821.10 88888.00 2012-07-02 13:48:03.375 184 12459.27 36.42 54821.10 88888.00 2012-07-02 13:48:03.500 184 12459.27 36.42 54821.10 88888.00 2012-07-02 13:48:03.625 184 12459.33 36.38 54821.07 88888.00 2012-07-02 13:48:03.750 184 12459.35 36.33 54821.10 88888.00 2012-07-02 13:48:03.875 184 12459.33 36.33 54821.10 88888.00 2012-07-02 13:48:04.000 184 12459.30 36.30 54821.10 88888.00 2012-07-02 13:48:04.125 184 12459.25 36.33 54821.10 88888.00 2012-07-02 13:48:04.250 184 12459.20 36.33 54821.12 88888.00 2012-07-02 13:48:04.375 184 12459.27 36.30 54821.12 88888.00 2012-07-02 13:48:04.500 184 12459.30 36.27 54821.12 88888.00 2012-07-02 13:48:04.625 184 12459.20 36.25 54821.15 88888.00 2012-07-02 13:48:04.750 184 12459.15 36.23 54821.12 88888.00 2012-07-02 13:48:04.875 184 12459.15 36.23 54821.12 88888.00 2012-07-02 13:48:05.000 184 12459.17 36.20 54821.15 88888.00 2012-07-02 13:48:05.125 184 12459.12 36.20 54821.15 88888.00 2012-07-02 13:48:05.250 184 12459.10 36.25 54821.18 88888.00 2012-07-02 13:48:05.375 184 12459.12 36.25 54821.18 88888.00 2012-07-02 13:48:05.500 184 12459.10 36.25 54821.18 88888.00 2012-07-02 13:48:05.625 184 12459.10 36.25 54821.18 88888.00 2012-07-02 13:48:05.750 184 12459.12 36.23 54821.15 88888.00 2012-07-02 13:48:05.875 184 12459.17 36.23 54821.18 88888.00 2012-07-02 13:48:06.000 184 12459.20 36.25 54821.18 88888.00 2012-07-02 13:48:06.125 184 12459.15 36.25 54821.18 88888.00 2012-07-02 13:48:06.250 184 12459.12 36.20 54821.18 88888.00 2012-07-02 13:48:06.375 184 12459.10 36.20 54821.18 88888.00 2012-07-02 13:48:06.500 184 12459.08 36.20 54821.20 88888.00 2012-07-02 13:48:06.625 184 12459.15 36.25 54821.20 88888.00 2012-07-02 13:48:06.750 184 12459.17 36.30 54821.20 88888.00 2012-07-02 13:48:06.875 184 12459.12 36.27 54821.20 88888.00 2012-07-02 13:48:07.000 184 12459.08 36.23 54821.20 88888.00 2012-07-02 13:48:07.125 184 12459.02 36.25 54821.22 88888.00 2012-07-02 13:48:07.250 184 12459.02 36.27 54821.22 88888.00 2012-07-02 13:48:07.375 184 12459.02 36.25 54821.22 88888.00 2012-07-02 13:48:07.500 184 12459.00 36.25 54821.25 88888.00 2012-07-02 13:48:07.625 184 12459.00 36.23 54821.25 88888.00 2012-07-02 13:48:07.750 184 12458.92 36.23 54821.22 88888.00 2012-07-02 13:48:07.875 184 12458.92 36.23 54821.25 88888.00 2012-07-02 13:48:08.000 184 12458.92 36.23 54821.25 88888.00 2012-07-02 13:48:08.125 184 12458.95 36.23 54821.28 88888.00 2012-07-02 13:48:08.250 184 12458.95 36.23 54821.28 88888.00 2012-07-02 13:48:08.375 184 12458.92 36.23 54821.30 88888.00 2012-07-02 13:48:08.500 184 12458.90 36.23 54821.30 88888.00 2012-07-02 13:48:08.625 184 12458.90 36.23 54821.32 88888.00 2012-07-02 13:48:08.750 184 12458.85 36.20 54821.30 88888.00 2012-07-02 13:48:08.875 184 12458.90 36.20 54821.32 88888.00 2012-07-02 13:48:09.000 184 12458.90 36.20 54821.32 88888.00 2012-07-02 13:48:09.125 184 12458.85 36.17 54821.32 88888.00 2012-07-02 13:48:09.250 184 12458.85 36.20 54821.35 88888.00 2012-07-02 13:48:09.375 184 12458.85 36.17 54821.38 88888.00 2012-07-02 13:48:09.500 184 12458.77 36.20 54821.38 88888.00 2012-07-02 13:48:09.625 184 12458.70 36.17 54821.40 88888.00 2012-07-02 13:48:09.750 184 12458.73 36.17 54821.40 88888.00 2012-07-02 13:48:09.875 184 12458.75 36.15 54821.40 88888.00 2012-07-02 13:48:10.000 184 12458.67 36.12 54821.40 88888.00 2012-07-02 13:48:10.125 184 12458.65 36.12 54821.43 88888.00 2012-07-02 13:48:10.250 184 12458.52 36.10 54821.45 88888.00 2012-07-02 13:48:10.375 184 12458.50 36.10 54821.45 88888.00 2012-07-02 13:48:10.500 184 12458.50 36.08 54821.47 88888.00 2012-07-02 13:48:10.625 184 12458.48 36.08 54821.45 88888.00 2012-07-02 13:48:10.750 184 12458.48 36.02 54821.45 88888.00 2012-07-02 13:48:10.875 184 12458.48 36.05 54821.50 88888.00 2012-07-02 13:48:11.000 184 12458.55 36.05 54821.53 88888.00 2012-07-02 13:48:11.125 184 12458.52 36.05 54821.50 88888.00 2012-07-02 13:48:11.250 184 12458.48 36.02 54821.50 88888.00 2012-07-02 13:48:11.375 184 12458.48 36.00 54821.53 88888.00 2012-07-02 13:48:11.500 184 12458.42 36.00 54821.53 88888.00 2012-07-02 13:48:11.625 184 12458.42 35.98 54821.55 88888.00 2012-07-02 13:48:11.750 184 12458.42 35.98 54821.55 88888.00 2012-07-02 13:48:11.875 184 12458.40 35.95 54821.57 88888.00 2012-07-02 13:48:12.000 184 12458.42 35.92 54821.60 88888.00 2012-07-02 13:48:12.125 184 12458.38 35.95 54821.62 88888.00 2012-07-02 13:48:12.250 184 12458.30 35.95 54821.68 88888.00 2012-07-02 13:48:12.375 184 12458.25 35.92 54821.65 88888.00 2012-07-02 13:48:12.500 184 12458.23 35.85 54821.65 88888.00 2012-07-02 13:48:12.625 184 12458.30 35.85 54821.65 88888.00 2012-07-02 13:48:12.750 184 12458.33 35.83 54821.68 88888.00 2012-07-02 13:48:12.875 184 12458.25 35.77 54821.68 88888.00 2012-07-02 13:48:13.000 184 12458.20 35.80 54821.70 88888.00 2012-07-02 13:48:13.125 184 12458.15 35.77 54821.72 88888.00 2012-07-02 13:48:13.250 184 12458.10 35.70 54821.70 88888.00 2012-07-02 13:48:13.375 184 12458.10 35.67 54821.68 88888.00 2012-07-02 13:48:13.500 184 12458.12 35.65 54821.72 88888.00 2012-07-02 13:48:13.625 184 12458.10 35.65 54821.78 88888.00 2012-07-02 13:48:13.750 184 12458.05 35.65 54821.75 88888.00 2012-07-02 13:48:13.875 184 12458.02 35.60 54821.75 88888.00 2012-07-02 13:48:14.000 184 12458.00 35.58 54821.75 88888.00 2012-07-02 13:48:14.125 184 12458.08 35.55 54821.78 88888.00 2012-07-02 13:48:14.250 184 12458.00 35.52 54821.78 88888.00 2012-07-02 13:48:14.375 184 12457.98 35.50 54821.80 88888.00 2012-07-02 13:48:14.500 184 12457.98 35.50 54821.80 88888.00 2012-07-02 13:48:14.625 184 12457.92 35.50 54821.82 88888.00 2012-07-02 13:48:14.750 184 12457.92 35.50 54821.85 88888.00 2012-07-02 13:48:14.875 184 12457.98 35.45 54821.85 88888.00 2012-07-02 13:48:15.000 184 12458.00 35.40 54821.82 88888.00 2012-07-02 13:48:15.125 184 12458.00 35.35 54821.85 88888.00 2012-07-02 13:48:15.250 184 12457.98 35.35 54821.88 88888.00 2012-07-02 13:48:15.375 184 12458.02 35.33 54821.90 88888.00 2012-07-02 13:48:15.500 184 12458.02 35.30 54821.88 88888.00 2012-07-02 13:48:15.625 184 12458.05 35.25 54821.88 88888.00 2012-07-02 13:48:15.750 184 12458.08 35.23 54821.90 88888.00 2012-07-02 13:48:15.875 184 12458.02 35.20 54821.90 88888.00 2012-07-02 13:48:16.000 184 12458.02 35.17 54821.90 88888.00 2012-07-02 13:48:16.125 184 12458.08 35.17 54821.93 88888.00 2012-07-02 13:48:16.250 184 12458.02 35.15 54821.95 88888.00 2012-07-02 13:48:16.375 184 12458.05 35.15 54821.97 88888.00 2012-07-02 13:48:16.500 184 12458.05 35.12 54821.97 88888.00 2012-07-02 13:48:16.625 184 12458.08 35.10 54821.95 88888.00 2012-07-02 13:48:16.750 184 12458.08 35.05 54821.95 88888.00 2012-07-02 13:48:16.875 184 12458.08 35.02 54821.95 88888.00 2012-07-02 13:48:17.000 184 12458.12 35.05 54821.95 88888.00 2012-07-02 13:48:17.125 184 12458.20 35.02 54821.97 88888.00 2012-07-02 13:48:17.250 184 12458.20 35.02 54822.00 88888.00 2012-07-02 13:48:17.375 184 12458.17 35.05 54822.00 88888.00 2012-07-02 13:48:17.500 184 12458.17 35.05 54822.00 88888.00 2012-07-02 13:48:17.625 184 12458.12 35.02 54822.00 88888.00 2012-07-02 13:48:17.750 184 12458.10 35.00 54822.03 88888.00 2012-07-02 13:48:17.875 184 12458.08 35.00 54822.05 88888.00 2012-07-02 13:48:18.000 184 12458.08 35.00 54822.03 88888.00 2012-07-02 13:48:18.125 184 12458.08 34.98 54822.07 88888.00 2012-07-02 13:48:18.250 184 12458.08 34.95 54822.10 88888.00 2012-07-02 13:48:18.375 184 12458.12 34.95 54822.10 88888.00 2012-07-02 13:48:18.500 184 12458.12 34.95 54822.12 88888.00 2012-07-02 13:48:18.625 184 12458.12 34.92 54822.15 88888.00 2012-07-02 13:48:18.750 184 12458.08 34.95 54822.15 88888.00 2012-07-02 13:48:18.875 184 12458.10 34.92 54822.15 88888.00 2012-07-02 13:48:19.000 184 12458.10 34.92 54822.15 88888.00 2012-07-02 13:48:19.125 184 12458.12 34.98 54822.15 88888.00 2012-07-02 13:48:19.250 184 12458.08 34.95 54822.12 88888.00 2012-07-02 13:48:19.375 184 12458.08 34.98 54822.15 88888.00 2012-07-02 13:48:19.500 184 12458.08 34.98 54822.15 88888.00 2012-07-02 13:48:19.625 184 12458.00 35.00 54822.15 88888.00 2012-07-02 13:48:19.750 184 12457.98 35.02 54822.18 88888.00 2012-07-02 13:48:19.875 184 12458.08 35.05 54822.18 88888.00 2012-07-02 13:48:20.000 184 12458.10 35.10 54822.18 88888.00 2012-07-02 13:48:20.125 184 12458.05 35.12 54822.18 88888.00 2012-07-02 13:48:20.250 184 12458.00 35.10 54822.22 88888.00 2012-07-02 13:48:20.375 184 12458.00 35.15 54822.20 88888.00 2012-07-02 13:48:20.500 184 12457.95 35.20 54822.22 88888.00 2012-07-02 13:48:20.625 184 12457.90 35.20 54822.20 88888.00 2012-07-02 13:48:20.750 184 12457.90 35.20 54822.20 88888.00 2012-07-02 13:48:20.875 184 12457.90 35.25 54822.25 88888.00 2012-07-02 13:48:21.000 184 12457.90 35.27 54822.25 88888.00 2012-07-02 13:48:21.125 184 12457.85 35.30 54822.28 88888.00 2012-07-02 13:48:21.250 184 12457.77 35.33 54822.30 88888.00 2012-07-02 13:48:21.375 184 12457.77 35.35 54822.30 88888.00 2012-07-02 13:48:21.500 184 12457.77 35.33 54822.30 88888.00 2012-07-02 13:48:21.625 184 12457.77 35.30 54822.32 88888.00 2012-07-02 13:48:21.750 184 12457.75 35.30 54822.32 88888.00 2012-07-02 13:48:21.875 184 12457.75 35.38 54822.30 88888.00 2012-07-02 13:48:22.000 184 12457.77 35.40 54822.32 88888.00 2012-07-02 13:48:22.125 184 12457.73 35.40 54822.35 88888.00 2012-07-02 13:48:22.250 184 12457.62 35.42 54822.38 88888.00 2012-07-02 13:48:22.375 184 12457.70 35.45 54822.38 88888.00 2012-07-02 13:48:22.500 184 12457.67 35.45 54822.38 88888.00 2012-07-02 13:48:22.625 184 12457.65 35.48 54822.40 88888.00 2012-07-02 13:48:22.750 184 12457.62 35.50 54822.40 88888.00 2012-07-02 13:48:22.875 184 12457.60 35.55 54822.43 88888.00 2012-07-02 13:48:23.000 184 12457.60 35.52 54822.43 88888.00 2012-07-02 13:48:23.125 184 12457.60 35.55 54822.43 88888.00 2012-07-02 13:48:23.250 184 12457.45 35.55 54822.43 88888.00 2012-07-02 13:48:23.375 184 12457.35 35.52 54822.43 88888.00 2012-07-02 13:48:23.500 184 12457.38 35.58 54822.45 88888.00 2012-07-02 13:48:23.625 184 12457.45 35.62 54822.47 88888.00 2012-07-02 13:48:23.750 184 12457.38 35.60 54822.47 88888.00 2012-07-02 13:48:23.875 184 12457.33 35.62 54822.47 88888.00 2012-07-02 13:48:24.000 184 12457.35 35.65 54822.47 88888.00 2012-07-02 13:48:24.125 184 12457.42 35.67 54822.50 88888.00 2012-07-02 13:48:24.250 184 12457.40 35.70 54822.53 88888.00 2012-07-02 13:48:24.375 184 12457.38 35.75 54822.50 88888.00 2012-07-02 13:48:24.500 184 12457.33 35.77 54822.50 88888.00 2012-07-02 13:48:24.625 184 12457.35 35.75 54822.50 88888.00 2012-07-02 13:48:24.750 184 12457.40 35.80 54822.53 88888.00 2012-07-02 13:48:24.875 184 12457.45 35.83 54822.55 88888.00 2012-07-02 13:48:25.000 184 12457.42 35.83 54822.55 88888.00 2012-07-02 13:48:25.125 184 12457.35 35.80 54822.55 88888.00 2012-07-02 13:48:25.250 184 12457.35 35.83 54822.55 88888.00 2012-07-02 13:48:25.375 184 12457.38 35.85 54822.55 88888.00 2012-07-02 13:48:25.500 184 12457.33 35.85 54822.55 88888.00 2012-07-02 13:48:25.625 184 12457.27 35.83 54822.53 88888.00 2012-07-02 13:48:25.750 184 12457.20 35.80 54822.55 88888.00 2012-07-02 13:48:25.875 184 12457.15 35.80 54822.60 88888.00 2012-07-02 13:48:26.000 184 12457.17 35.83 54822.57 88888.00 2012-07-02 13:48:26.125 184 12457.23 35.85 54822.57 88888.00 2012-07-02 13:48:26.250 184 12457.17 35.85 54822.57 88888.00 2012-07-02 13:48:26.375 184 12457.12 35.85 54822.62 88888.00 2012-07-02 13:48:26.500 184 12457.05 35.80 54822.62 88888.00 2012-07-02 13:48:26.625 184 12457.00 35.80 54822.65 88888.00 2012-07-02 13:48:26.750 184 12456.95 35.80 54822.68 88888.00 2012-07-02 13:48:26.875 184 12456.90 35.80 54822.68 88888.00 2012-07-02 13:48:27.000 184 12456.90 35.80 54822.70 88888.00 2012-07-02 13:48:27.125 184 12456.90 35.80 54822.72 88888.00 2012-07-02 13:48:27.250 184 12456.85 35.77 54822.70 88888.00 2012-07-02 13:48:27.375 184 12456.80 35.77 54822.72 88888.00 2012-07-02 13:48:27.500 184 12456.75 35.80 54822.72 88888.00 2012-07-02 13:48:27.625 184 12456.70 35.75 54822.72 88888.00 2012-07-02 13:48:27.750 184 12456.70 35.77 54822.72 88888.00 2012-07-02 13:48:27.875 184 12456.70 35.85 54822.72 88888.00 2012-07-02 13:48:28.000 184 12456.70 35.77 54822.72 88888.00 2012-07-02 13:48:28.125 184 12456.65 35.75 54822.78 88888.00 2012-07-02 13:48:28.250 184 12456.62 35.75 54822.78 88888.00 2012-07-02 13:48:28.375 184 12456.67 35.75 54822.78 88888.00 2012-07-02 13:48:28.500 184 12456.65 35.77 54822.78 88888.00 2012-07-02 13:48:28.625 184 12456.60 35.80 54822.78 88888.00 2012-07-02 13:48:28.750 184 12456.60 35.80 54822.80 88888.00 2012-07-02 13:48:28.875 184 12456.65 35.77 54822.82 88888.00 2012-07-02 13:48:29.000 184 12456.65 35.77 54822.80 88888.00 2012-07-02 13:48:29.125 184 12456.65 35.75 54822.82 88888.00 2012-07-02 13:48:29.250 184 12456.52 35.75 54822.88 88888.00 2012-07-02 13:48:29.375 184 12456.55 35.73 54822.85 88888.00 2012-07-02 13:48:29.500 184 12456.60 35.75 54822.85 88888.00 2012-07-02 13:48:29.625 184 12456.67 35.75 54822.90 88888.00 2012-07-02 13:48:29.750 184 12456.65 35.75 54822.90 88888.00 2012-07-02 13:48:29.875 184 12456.55 35.75 54822.90 88888.00 2012-07-02 13:48:30.000 184 12456.50 35.73 54822.88 88888.00 2012-07-02 13:48:30.125 184 12456.65 35.73 54822.88 88888.00 2012-07-02 13:48:30.250 184 12456.62 35.73 54822.88 88888.00 2012-07-02 13:48:30.375 184 12456.62 35.77 54822.90 88888.00 2012-07-02 13:48:30.500 184 12456.58 35.80 54822.90 88888.00 2012-07-02 13:48:30.625 184 12456.58 35.80 54822.90 88888.00 2012-07-02 13:48:30.750 184 12456.55 35.77 54822.90 88888.00 2012-07-02 13:48:30.875 184 12456.60 35.80 54822.90 88888.00 2012-07-02 13:48:31.000 184 12456.62 35.83 54822.88 88888.00 2012-07-02 13:48:31.125 184 12456.65 35.83 54822.88 88888.00 2012-07-02 13:48:31.250 184 12456.70 35.85 54822.90 88888.00 2012-07-02 13:48:31.375 184 12456.65 35.88 54822.90 88888.00 2012-07-02 13:48:31.500 184 12456.62 35.90 54822.90 88888.00 2012-07-02 13:48:31.625 184 12456.65 35.90 54822.88 88888.00 2012-07-02 13:48:31.750 184 12456.58 35.92 54822.90 88888.00 2012-07-02 13:48:31.875 184 12456.55 35.95 54822.90 88888.00 2012-07-02 13:48:32.000 184 12456.62 35.95 54822.90 88888.00 2012-07-02 13:48:32.125 184 12456.62 35.98 54822.93 88888.00 2012-07-02 13:48:32.250 184 12456.55 36.00 54822.93 88888.00 2012-07-02 13:48:32.375 184 12456.52 36.00 54822.93 88888.00 2012-07-02 13:48:32.500 184 12456.50 36.00 54822.95 88888.00 2012-07-02 13:48:32.625 184 12456.50 36.00 54822.97 88888.00 2012-07-02 13:48:32.750 184 12456.45 36.00 54822.97 88888.00 2012-07-02 13:48:32.875 184 12456.45 36.00 54822.97 88888.00 2012-07-02 13:48:33.000 184 12456.45 36.02 54822.97 88888.00 2012-07-02 13:48:33.125 184 12456.40 36.00 54822.97 88888.00 2012-07-02 13:48:33.250 184 12456.30 36.00 54823.03 88888.00 2012-07-02 13:48:33.375 184 12456.38 36.02 54823.03 88888.00 2012-07-02 13:48:33.500 184 12456.35 36.02 54823.03 88888.00 2012-07-02 13:48:33.625 184 12456.27 36.05 54823.03 88888.00 2012-07-02 13:48:33.750 184 12456.25 36.05 54823.03 88888.00 2012-07-02 13:48:33.875 184 12456.25 36.05 54823.05 88888.00 2012-07-02 13:48:34.000 184 12456.20 36.05 54823.03 88888.00 2012-07-02 13:48:34.125 184 12456.12 36.05 54823.00 88888.00 2012-07-02 13:48:34.250 184 12456.02 36.08 54823.03 88888.00 2012-07-02 13:48:34.375 184 12455.98 36.08 54823.03 88888.00 2012-07-02 13:48:34.500 184 12455.95 36.08 54823.03 88888.00 2012-07-02 13:48:34.625 184 12455.88 36.08 54823.03 88888.00 2012-07-02 13:48:34.750 184 12455.77 36.10 54823.03 88888.00 2012-07-02 13:48:34.875 184 12455.77 36.08 54823.05 88888.00 2012-07-02 13:48:35.000 184 12455.75 36.05 54823.05 88888.00 2012-07-02 13:48:35.125 184 12455.75 36.05 54823.07 88888.00 2012-07-02 13:48:35.250 184 12455.77 36.02 54823.07 88888.00 2012-07-02 13:48:35.375 184 12455.83 36.02 54823.07 88888.00 2012-07-02 13:48:35.500 184 12455.73 36.00 54823.07 88888.00 2012-07-02 13:48:35.625 184 12455.73 36.00 54823.07 88888.00 2012-07-02 13:48:35.750 184 12455.70 36.00 54823.10 88888.00 2012-07-02 13:48:35.875 184 12455.62 35.98 54823.10 88888.00 2012-07-02 13:48:36.000 184 12455.58 35.95 54823.07 88888.00 2012-07-02 13:48:36.125 184 12455.58 35.95 54823.10 88888.00 2012-07-02 13:48:36.250 184 12455.50 36.00 54823.12 88888.00 2012-07-02 13:48:36.375 184 12455.48 36.00 54823.10 88888.00 2012-07-02 13:48:36.500 184 12455.42 35.98 54823.10 88888.00 2012-07-02 13:48:36.625 184 12455.40 35.92 54823.10 88888.00 2012-07-02 13:48:36.750 184 12455.30 35.95 54823.10 88888.00 2012-07-02 13:48:36.875 184 12455.33 35.90 54823.10 88888.00 2012-07-02 13:48:37.000 184 12455.42 35.88 54823.10 88888.00 2012-07-02 13:48:37.125 184 12455.42 35.88 54823.12 88888.00 2012-07-02 13:48:37.250 184 12455.35 35.85 54823.12 88888.00 2012-07-02 13:48:37.375 184 12455.27 35.85 54823.10 88888.00 2012-07-02 13:48:37.500 184 12455.23 35.83 54823.12 88888.00 2012-07-02 13:48:37.625 184 12455.23 35.83 54823.12 88888.00 2012-07-02 13:48:37.750 184 12455.25 35.80 54823.12 88888.00 2012-07-02 13:48:37.875 184 12455.20 35.77 54823.12 88888.00 2012-07-02 13:48:38.000 184 12455.12 35.75 54823.10 88888.00 2012-07-02 13:48:38.125 184 12455.17 35.77 54823.12 88888.00 2012-07-02 13:48:38.250 184 12455.17 35.73 54823.15 88888.00 2012-07-02 13:48:38.375 184 12455.17 35.70 54823.12 88888.00 2012-07-02 13:48:38.500 184 12455.10 35.70 54823.12 88888.00 2012-07-02 13:48:38.625 184 12455.08 35.75 54823.12 88888.00 2012-07-02 13:48:38.750 184 12455.15 35.75 54823.15 88888.00 2012-07-02 13:48:38.875 184 12455.17 35.70 54823.12 88888.00 2012-07-02 13:48:39.000 184 12455.15 35.67 54823.12 88888.00 2012-07-02 13:48:39.125 184 12455.08 35.67 54823.12 88888.00 2012-07-02 13:48:39.250 184 12455.02 35.67 54823.15 88888.00 2012-07-02 13:48:39.375 184 12455.12 35.67 54823.15 88888.00 2012-07-02 13:48:39.500 184 12455.20 35.65 54823.12 88888.00 2012-07-02 13:48:39.625 184 12455.15 35.65 54823.10 88888.00 2012-07-02 13:48:39.750 184 12455.08 35.67 54823.10 88888.00 2012-07-02 13:48:39.875 184 12455.05 35.65 54823.07 88888.00 2012-07-02 13:48:40.000 184 12455.02 35.65 54823.07 88888.00 2012-07-02 13:48:40.125 184 12455.05 35.65 54823.07 88888.00 2012-07-02 13:48:40.250 184 12455.00 35.65 54823.10 88888.00 2012-07-02 13:48:40.375 184 12455.02 35.65 54823.10 88888.00 2012-07-02 13:48:40.500 184 12455.00 35.67 54823.10 88888.00 2012-07-02 13:48:40.625 184 12455.00 35.67 54823.07 88888.00 2012-07-02 13:48:40.750 184 12455.00 35.67 54823.05 88888.00 2012-07-02 13:48:40.875 184 12454.92 35.70 54823.10 88888.00 2012-07-02 13:48:41.000 184 12454.88 35.70 54823.10 88888.00 2012-07-02 13:48:41.125 184 12454.80 35.75 54823.07 88888.00 2012-07-02 13:48:41.250 184 12454.75 35.75 54823.03 88888.00 2012-07-02 13:48:41.375 184 12454.70 35.77 54823.05 88888.00 2012-07-02 13:48:41.500 184 12454.62 35.83 54823.07 88888.00 2012-07-02 13:48:41.625 184 12454.65 35.83 54823.07 88888.00 2012-07-02 13:48:41.750 184 12454.65 35.85 54823.05 88888.00 2012-07-02 13:48:41.875 184 12454.65 35.85 54823.03 88888.00 2012-07-02 13:48:42.000 184 12454.62 35.83 54823.00 88888.00 2012-07-02 13:48:42.125 184 12454.55 35.88 54823.03 88888.00 2012-07-02 13:48:42.250 184 12454.55 35.90 54823.05 88888.00 2012-07-02 13:48:42.375 184 12454.58 35.95 54823.00 88888.00 2012-07-02 13:48:42.500 184 12454.58 35.95 54823.00 88888.00 2012-07-02 13:48:42.625 184 12454.55 35.95 54822.97 88888.00 2012-07-02 13:48:42.750 184 12454.50 35.95 54822.97 88888.00 2012-07-02 13:48:42.875 184 12454.52 35.98 54823.00 88888.00 2012-07-02 13:48:43.000 184 12454.52 35.95 54822.97 88888.00 2012-07-02 13:48:43.125 184 12454.45 36.00 54822.95 88888.00 2012-07-02 13:48:43.250 184 12454.38 36.00 54822.97 88888.00 2012-07-02 13:48:43.375 184 12454.45 36.00 54822.93 88888.00 2012-07-02 13:48:43.500 184 12454.45 36.02 54822.90 88888.00 2012-07-02 13:48:43.625 184 12454.42 36.00 54822.90 88888.00 2012-07-02 13:48:43.750 184 12454.38 36.02 54822.88 88888.00 2012-07-02 13:48:43.875 184 12454.40 36.05 54822.85 88888.00 2012-07-02 13:48:44.000 184 12454.38 36.02 54822.85 88888.00 2012-07-02 13:48:44.125 184 12454.40 36.02 54822.82 88888.00 2012-07-02 13:48:44.250 184 12454.38 36.05 54822.82 88888.00 2012-07-02 13:48:44.375 184 12454.38 36.10 54822.80 88888.00 2012-07-02 13:48:44.500 184 12454.30 36.10 54822.80 88888.00 2012-07-02 13:48:44.625 184 12454.25 36.12 54822.78 88888.00 2012-07-02 13:48:44.750 184 12454.30 36.12 54822.75 88888.00 2012-07-02 13:48:44.875 184 12454.27 36.15 54822.75 88888.00 2012-07-02 13:48:45.000 184 12454.25 36.15 54822.75 88888.00 2012-07-02 13:48:45.125 184 12454.15 36.15 54822.75 88888.00 2012-07-02 13:48:45.250 184 12454.12 36.17 54822.70 88888.00 2012-07-02 13:48:45.375 184 12454.17 36.23 54822.70 88888.00 2012-07-02 13:48:45.500 184 12454.25 36.23 54822.70 88888.00 2012-07-02 13:48:45.625 184 12454.25 36.23 54822.68 88888.00 2012-07-02 13:48:45.750 184 12454.20 36.23 54822.62 88888.00 2012-07-02 13:48:45.875 184 12454.23 36.25 54822.62 88888.00 2012-07-02 13:48:46.000 184 12454.15 36.25 54822.57 88888.00 2012-07-02 13:48:46.125 184 12454.00 36.27 54822.57 88888.00 2012-07-02 13:48:46.250 184 12453.92 36.30 54822.57 88888.00 2012-07-02 13:48:46.375 184 12453.95 36.35 54822.60 88888.00 2012-07-02 13:48:46.500 184 12453.98 36.38 54822.57 88888.00 2012-07-02 13:48:46.625 184 12454.00 36.38 54822.55 88888.00 2012-07-02 13:48:46.750 184 12453.95 36.38 54822.55 88888.00 2012-07-02 13:48:46.875 184 12453.92 36.40 54822.55 88888.00 2012-07-02 13:48:47.000 184 12453.90 36.42 54822.53 88888.00 2012-07-02 13:48:47.125 184 12453.88 36.45 54822.53 88888.00 2012-07-02 13:48:47.250 184 12453.77 36.48 54822.53 88888.00 2012-07-02 13:48:47.375 184 12453.80 36.48 54822.53 88888.00 2012-07-02 13:48:47.500 184 12453.83 36.50 54822.47 88888.00 2012-07-02 13:48:47.625 184 12453.73 36.48 54822.47 88888.00 2012-07-02 13:48:47.750 184 12453.70 36.48 54822.45 88888.00 2012-07-02 13:48:47.875 184 12453.62 36.55 54822.43 88888.00 2012-07-02 13:48:48.000 184 12453.60 36.55 54822.43 88888.00 2012-07-02 13:48:48.125 184 12453.55 36.60 54822.43 88888.00 2012-07-02 13:48:48.250 184 12453.52 36.60 54822.43 88888.00 2012-07-02 13:48:48.375 184 12453.55 36.60 54822.43 88888.00 2012-07-02 13:48:48.500 184 12453.50 36.60 54822.40 88888.00 2012-07-02 13:48:48.625 184 12453.42 36.62 54822.40 88888.00 2012-07-02 13:48:48.750 184 12453.40 36.67 54822.40 88888.00 2012-07-02 13:48:48.875 184 12453.40 36.67 54822.38 88888.00 2012-07-02 13:48:49.000 184 12453.38 36.67 54822.38 88888.00 2012-07-02 13:48:49.125 184 12453.42 36.73 54822.38 88888.00 2012-07-02 13:48:49.250 184 12453.40 36.75 54822.35 88888.00 2012-07-02 13:48:49.375 184 12453.40 36.77 54822.32 88888.00 2012-07-02 13:48:49.500 184 12453.40 36.77 54822.32 88888.00 2012-07-02 13:48:49.625 184 12453.33 36.77 54822.30 88888.00 2012-07-02 13:48:49.750 184 12453.33 36.80 54822.28 88888.00 2012-07-02 13:48:49.875 184 12453.33 36.83 54822.28 88888.00 2012-07-02 13:48:50.000 184 12453.30 36.85 54822.22 88888.00 2012-07-02 13:48:50.125 184 12453.30 36.88 54822.22 88888.00 2012-07-02 13:48:50.250 184 12453.25 36.88 54822.20 88888.00 2012-07-02 13:48:50.375 184 12453.23 36.88 54822.20 88888.00 2012-07-02 13:48:50.500 184 12453.20 36.88 54822.18 88888.00 2012-07-02 13:48:50.625 184 12453.15 36.88 54822.12 88888.00 2012-07-02 13:48:50.750 184 12453.20 36.90 54822.12 88888.00 2012-07-02 13:48:50.875 184 12453.17 36.95 54822.12 88888.00 2012-07-02 13:48:51.000 184 12453.15 36.95 54822.07 88888.00 2012-07-02 13:48:51.125 184 12453.15 36.95 54822.10 88888.00 2012-07-02 13:48:51.250 184 12453.17 36.95 54822.10 88888.00 2012-07-02 13:48:51.375 184 12453.17 36.95 54822.07 88888.00 2012-07-02 13:48:51.500 184 12453.15 36.92 54822.05 88888.00 2012-07-02 13:48:51.625 184 12453.10 36.95 54822.05 88888.00 2012-07-02 13:48:51.750 184 12453.08 36.98 54822.03 88888.00 2012-07-02 13:48:51.875 184 12453.08 36.95 54822.03 88888.00 2012-07-02 13:48:52.000 184 12453.12 36.92 54822.00 88888.00 2012-07-02 13:48:52.125 184 12453.15 36.90 54822.00 88888.00 2012-07-02 13:48:52.250 184 12453.12 36.90 54821.93 88888.00 2012-07-02 13:48:52.375 184 12453.20 36.92 54821.93 88888.00 2012-07-02 13:48:52.500 184 12453.23 36.90 54821.90 88888.00 2012-07-02 13:48:52.625 184 12453.23 36.88 54821.93 88888.00 2012-07-02 13:48:52.750 184 12453.20 36.88 54821.90 88888.00 2012-07-02 13:48:52.875 184 12453.20 36.85 54821.90 88888.00 2012-07-02 13:48:53.000 184 12453.15 36.85 54821.88 88888.00 2012-07-02 13:48:53.125 184 12453.10 36.83 54821.88 88888.00 2012-07-02 13:48:53.250 184 12453.15 36.77 54821.88 88888.00 2012-07-02 13:48:53.375 184 12453.20 36.75 54821.85 88888.00 2012-07-02 13:48:53.500 184 12453.20 36.73 54821.82 88888.00 2012-07-02 13:48:53.625 184 12453.25 36.75 54821.82 88888.00 2012-07-02 13:48:53.750 184 12453.30 36.75 54821.82 88888.00 2012-07-02 13:48:53.875 184 12453.42 36.73 54821.78 88888.00 2012-07-02 13:48:54.000 184 12453.48 36.70 54821.72 88888.00 2012-07-02 13:48:54.125 184 12453.45 36.65 54821.72 88888.00 2012-07-02 13:48:54.250 184 12453.45 36.70 54821.72 88888.00 2012-07-02 13:48:54.375 184 12453.48 36.73 54821.72 88888.00 2012-07-02 13:48:54.500 184 12453.52 36.75 54821.75 88888.00 2012-07-02 13:48:54.625 184 12453.52 36.73 54821.72 88888.00 2012-07-02 13:48:54.750 184 12453.58 36.67 54821.70 88888.00 2012-07-02 13:48:54.875 184 12453.60 36.67 54821.68 88888.00 2012-07-02 13:48:55.000 184 12453.67 36.70 54821.65 88888.00 2012-07-02 13:48:55.125 184 12453.73 36.70 54821.65 88888.00 2012-07-02 13:48:55.250 184 12453.73 36.70 54821.62 88888.00 2012-07-02 13:48:55.375 184 12453.83 36.73 54821.60 88888.00 2012-07-02 13:48:55.500 184 12453.90 36.70 54821.60 88888.00 2012-07-02 13:48:55.625 184 12453.92 36.70 54821.57 88888.00 2012-07-02 13:48:55.750 184 12453.95 36.67 54821.57 88888.00 2012-07-02 13:48:55.875 184 12453.92 36.67 54821.57 88888.00 2012-07-02 13:48:56.000 184 12453.98 36.70 54821.57 88888.00 2012-07-02 13:48:56.125 184 12453.98 36.70 54821.55 88888.00 2012-07-02 13:48:56.250 184 12454.02 36.70 54821.53 88888.00 2012-07-02 13:48:56.375 184 12454.08 36.67 54821.50 88888.00 2012-07-02 13:48:56.500 184 12454.12 36.70 54821.47 88888.00 2012-07-02 13:48:56.625 184 12454.17 36.67 54821.50 88888.00 2012-07-02 13:48:56.750 184 12454.25 36.73 54821.47 88888.00 2012-07-02 13:48:56.875 184 12454.27 36.70 54821.45 88888.00 2012-07-02 13:48:57.000 184 12454.33 36.70 54821.45 88888.00 2012-07-02 13:48:57.125 184 12454.33 36.67 54821.40 88888.00 2012-07-02 13:48:57.250 184 12454.35 36.65 54821.38 88888.00 2012-07-02 13:48:57.375 184 12454.38 36.67 54821.38 88888.00 2012-07-02 13:48:57.500 184 12454.38 36.70 54821.38 88888.00 2012-07-02 13:48:57.625 184 12454.38 36.70 54821.38 88888.00 2012-07-02 13:48:57.750 184 12454.38 36.73 54821.40 88888.00 2012-07-02 13:48:57.875 184 12454.38 36.73 54821.35 88888.00 2012-07-02 13:48:58.000 184 12454.40 36.73 54821.32 88888.00 2012-07-02 13:48:58.125 184 12454.42 36.75 54821.30 88888.00 2012-07-02 13:48:58.250 184 12454.38 36.70 54821.30 88888.00 2012-07-02 13:48:58.375 184 12454.40 36.70 54821.28 88888.00 2012-07-02 13:48:58.500 184 12454.45 36.65 54821.28 88888.00 2012-07-02 13:48:58.625 184 12454.48 36.67 54821.28 88888.00 2012-07-02 13:48:58.750 184 12454.50 36.67 54821.28 88888.00 2012-07-02 13:48:58.875 184 12454.50 36.65 54821.22 88888.00 2012-07-02 13:48:59.000 184 12454.55 36.70 54821.20 88888.00 2012-07-02 13:48:59.125 184 12454.65 36.67 54821.20 88888.00 2012-07-02 13:48:59.250 184 12454.65 36.73 54821.20 88888.00 2012-07-02 13:48:59.375 184 12454.62 36.67 54821.18 88888.00 2012-07-02 13:48:59.500 184 12454.62 36.62 54821.12 88888.00 2012-07-02 13:48:59.625 184 12454.62 36.58 54821.15 88888.00 2012-07-02 13:48:59.750 184 12454.65 36.62 54821.15 88888.00 2012-07-02 13:48:59.875 184 12454.65 36.65 54821.12 88888.00 2012-07-02 13:49:00.000 184 12454.65 36.62 54821.12 88888.00 2012-07-02 13:49:00.125 184 12454.70 36.62 54821.10 88888.00 2012-07-02 13:49:00.250 184 12454.75 36.65 54821.10 88888.00 2012-07-02 13:49:00.375 184 12454.75 36.65 54821.07 88888.00 2012-07-02 13:49:00.500 184 12454.67 36.62 54821.05 88888.00 2012-07-02 13:49:00.625 184 12454.62 36.60 54821.03 88888.00 2012-07-02 13:49:00.750 184 12454.65 36.58 54821.00 88888.00 2012-07-02 13:49:00.875 184 12454.73 36.55 54821.00 88888.00 2012-07-02 13:49:01.000 184 12454.77 36.58 54821.00 88888.00 2012-07-02 13:49:01.125 184 12454.83 36.55 54820.97 88888.00 2012-07-02 13:49:01.250 184 12454.77 36.55 54820.97 88888.00 2012-07-02 13:49:01.375 184 12454.83 36.55 54820.97 88888.00 2012-07-02 13:49:01.500 184 12454.85 36.58 54820.97 88888.00 2012-07-02 13:49:01.625 184 12454.88 36.60 54820.95 88888.00 2012-07-02 13:49:01.750 184 12454.90 36.62 54820.93 88888.00 2012-07-02 13:49:01.875 184 12454.85 36.60 54820.90 88888.00 2012-07-02 13:49:02.000 184 12454.88 36.58 54820.90 88888.00 2012-07-02 13:49:02.125 184 12454.90 36.55 54820.93 88888.00 2012-07-02 13:49:02.250 184 12454.92 36.52 54820.90 88888.00 2012-07-02 13:49:02.375 184 12455.02 36.58 54820.88 88888.00 2012-07-02 13:49:02.500 184 12455.08 36.58 54820.85 88888.00 2012-07-02 13:49:02.625 184 12455.05 36.52 54820.85 88888.00 2012-07-02 13:49:02.750 184 12455.05 36.50 54820.82 88888.00 2012-07-02 13:49:02.875 184 12455.10 36.50 54820.82 88888.00 2012-07-02 13:49:03.000 184 12455.08 36.50 54820.80 88888.00 2012-07-02 13:49:03.125 184 12455.08 36.50 54820.78 88888.00 2012-07-02 13:49:03.250 184 12455.10 36.48 54820.78 88888.00 2012-07-02 13:49:03.375 184 12455.15 36.50 54820.75 88888.00 2012-07-02 13:49:03.500 184 12455.15 36.48 54820.75 88888.00 2012-07-02 13:49:03.625 184 12455.15 36.48 54820.75 88888.00 2012-07-02 13:49:03.750 184 12455.17 36.45 54820.72 88888.00 2012-07-02 13:49:03.875 184 12455.17 36.42 54820.70 88888.00 2012-07-02 13:49:04.000 184 12455.23 36.40 54820.70 88888.00 2012-07-02 13:49:04.125 184 12455.27 36.45 54820.68 88888.00 2012-07-02 13:49:04.250 184 12455.25 36.48 54820.68 88888.00 2012-07-02 13:49:04.375 184 12455.23 36.52 54820.68 88888.00 2012-07-02 13:49:04.500 184 12455.27 36.52 54820.68 88888.00 2012-07-02 13:49:04.625 184 12455.30 36.52 54820.65 88888.00 2012-07-02 13:49:04.750 184 12455.35 36.50 54820.62 88888.00 2012-07-02 13:49:04.875 184 12455.35 36.48 54820.60 88888.00 2012-07-02 13:49:05.000 184 12455.30 36.50 54820.60 88888.00 2012-07-02 13:49:05.125 184 12455.30 36.52 54820.60 88888.00 2012-07-02 13:49:05.250 184 12455.33 36.50 54820.57 88888.00 2012-07-02 13:49:05.375 184 12455.35 36.45 54820.57 88888.00 2012-07-02 13:49:05.500 184 12455.40 36.48 54820.57 88888.00 2012-07-02 13:49:05.625 184 12455.48 36.45 54820.57 88888.00 2012-07-02 13:49:05.750 184 12455.48 36.48 54820.57 88888.00 2012-07-02 13:49:05.875 184 12455.40 36.48 54820.55 88888.00 2012-07-02 13:49:06.000 184 12455.42 36.45 54820.55 88888.00 2012-07-02 13:49:06.125 184 12455.48 36.45 54820.53 88888.00 2012-07-02 13:49:06.250 184 12455.38 36.45 54820.55 88888.00 2012-07-02 13:49:06.375 184 12455.42 36.45 54820.55 88888.00 2012-07-02 13:49:06.500 184 12455.45 36.45 54820.55 88888.00 2012-07-02 13:49:06.625 184 12455.42 36.45 54820.53 88888.00 2012-07-02 13:49:06.750 184 12455.42 36.48 54820.47 88888.00 2012-07-02 13:49:06.875 184 12455.42 36.48 54820.45 88888.00 2012-07-02 13:49:07.000 184 12455.38 36.48 54820.45 88888.00 2012-07-02 13:49:07.125 184 12455.30 36.48 54820.45 88888.00 2012-07-02 13:49:07.250 184 12455.27 36.48 54820.47 88888.00 2012-07-02 13:49:07.375 184 12455.33 36.50 54820.47 88888.00 2012-07-02 13:49:07.500 184 12455.38 36.52 54820.45 88888.00 2012-07-02 13:49:07.625 184 12455.38 36.52 54820.45 88888.00 2012-07-02 13:49:07.750 184 12455.40 36.52 54820.45 88888.00 2012-07-02 13:49:07.875 184 12455.40 36.50 54820.43 88888.00 2012-07-02 13:49:08.000 184 12455.45 36.52 54820.40 88888.00 2012-07-02 13:49:08.125 184 12455.48 36.50 54820.40 88888.00 2012-07-02 13:49:08.250 184 12455.40 36.48 54820.40 88888.00 2012-07-02 13:49:08.375 184 12455.33 36.48 54820.38 88888.00 2012-07-02 13:49:08.500 184 12455.38 36.52 54820.43 88888.00 2012-07-02 13:49:08.625 184 12455.40 36.52 54820.40 88888.00 2012-07-02 13:49:08.750 184 12455.35 36.50 54820.40 88888.00 2012-07-02 13:49:08.875 184 12455.33 36.48 54820.38 88888.00 2012-07-02 13:49:09.000 184 12455.25 36.45 54820.40 88888.00 2012-07-02 13:49:09.125 184 12455.27 36.48 54820.43 88888.00 2012-07-02 13:49:09.250 184 12455.33 36.48 54820.38 88888.00 2012-07-02 13:49:09.375 184 12455.35 36.48 54820.38 88888.00 2012-07-02 13:49:09.500 184 12455.35 36.45 54820.35 88888.00 2012-07-02 13:49:09.625 184 12455.38 36.45 54820.38 88888.00 2012-07-02 13:49:09.750 184 12455.40 36.45 54820.38 88888.00 2012-07-02 13:49:09.875 184 12455.45 36.42 54820.38 88888.00 2012-07-02 13:49:10.000 184 12455.45 36.42 54820.32 88888.00 2012-07-02 13:49:10.125 184 12455.35 36.40 54820.32 88888.00 2012-07-02 13:49:10.250 184 12455.27 36.40 54820.32 88888.00 2012-07-02 13:49:10.375 184 12455.35 36.45 54820.35 88888.00 2012-07-02 13:49:10.500 184 12455.38 36.48 54820.35 88888.00 2012-07-02 13:49:10.625 184 12455.35 36.45 54820.32 88888.00 2012-07-02 13:49:10.750 184 12455.27 36.42 54820.32 88888.00 2012-07-02 13:49:10.875 184 12455.27 36.42 54820.32 88888.00 2012-07-02 13:49:11.000 184 12455.35 36.45 54820.32 88888.00 2012-07-02 13:49:11.125 184 12455.33 36.48 54820.35 88888.00 2012-07-02 13:49:11.250 184 12455.25 36.42 54820.32 88888.00 2012-07-02 13:49:11.375 184 12455.33 36.48 54820.35 88888.00 2012-07-02 13:49:11.500 184 12455.40 36.50 54820.32 88888.00 2012-07-02 13:49:11.625 184 12455.38 36.45 54820.30 88888.00 2012-07-02 13:49:11.750 184 12455.27 36.45 54820.32 88888.00 2012-07-02 13:49:11.875 184 12455.30 36.50 54820.35 88888.00 2012-07-02 13:49:12.000 184 12455.30 36.50 54820.35 88888.00 2012-07-02 13:49:12.125 184 12455.27 36.48 54820.30 88888.00 2012-07-02 13:49:12.250 184 12455.23 36.48 54820.32 88888.00 2012-07-02 13:49:12.375 184 12455.20 36.48 54820.35 88888.00 2012-07-02 13:49:12.500 184 12455.17 36.48 54820.32 88888.00 2012-07-02 13:49:12.625 184 12455.20 36.48 54820.35 88888.00 2012-07-02 13:49:12.750 184 12455.20 36.50 54820.35 88888.00 2012-07-02 13:49:12.875 184 12455.20 36.52 54820.35 88888.00 2012-07-02 13:49:13.000 184 12455.17 36.52 54820.32 88888.00 2012-07-02 13:49:13.125 184 12455.10 36.50 54820.35 88888.00 2012-07-02 13:49:13.250 184 12454.98 36.50 54820.35 88888.00 2012-07-02 13:49:13.375 184 12454.90 36.50 54820.38 88888.00 2012-07-02 13:49:13.500 184 12454.88 36.50 54820.35 88888.00 2012-07-02 13:49:13.625 184 12454.88 36.50 54820.32 88888.00 2012-07-02 13:49:13.750 184 12454.92 36.50 54820.35 88888.00 2012-07-02 13:49:13.875 184 12454.92 36.50 54820.35 88888.00 2012-07-02 13:49:14.000 184 12454.88 36.50 54820.32 88888.00 2012-07-02 13:49:14.125 184 12454.83 36.50 54820.35 88888.00 2012-07-02 13:49:14.250 184 12454.77 36.42 54820.38 88888.00 2012-07-02 13:49:14.375 184 12454.80 36.40 54820.38 88888.00 2012-07-02 13:49:14.500 184 12454.75 36.42 54820.38 88888.00 2012-07-02 13:49:14.625 184 12454.70 36.42 54820.40 88888.00 2012-07-02 13:49:14.750 184 12454.73 36.38 54820.40 88888.00 2012-07-02 13:49:14.875 184 12454.70 36.33 54820.40 88888.00 2012-07-02 13:49:15.000 184 12454.62 36.33 54820.40 88888.00 2012-07-02 13:49:15.125 184 12454.55 36.33 54820.43 88888.00 2012-07-02 13:49:15.250 184 12454.52 36.35 54820.45 88888.00 2012-07-02 13:49:15.375 184 12454.50 36.33 54820.43 88888.00 2012-07-02 13:49:15.500 184 12454.48 36.30 54820.45 88888.00 2012-07-02 13:49:15.625 184 12454.45 36.33 54820.45 88888.00 2012-07-02 13:49:15.750 184 12454.50 36.27 54820.43 88888.00 2012-07-02 13:49:15.875 184 12454.52 36.27 54820.43 88888.00 2012-07-02 13:49:16.000 184 12454.55 36.23 54820.47 88888.00 2012-07-02 13:49:16.125 184 12454.52 36.23 54820.47 88888.00 2012-07-02 13:49:16.250 184 12454.48 36.20 54820.47 88888.00 2012-07-02 13:49:16.375 184 12454.45 36.20 54820.50 88888.00 2012-07-02 13:49:16.500 184 12454.35 36.20 54820.47 88888.00 2012-07-02 13:49:16.625 184 12454.33 36.17 54820.47 88888.00 2012-07-02 13:49:16.750 184 12454.30 36.12 54820.50 88888.00 2012-07-02 13:49:16.875 184 12454.23 36.10 54820.47 88888.00 2012-07-02 13:49:17.000 184 12454.23 36.10 54820.50 88888.00 2012-07-02 13:49:17.125 184 12454.20 36.08 54820.50 88888.00 2012-07-02 13:49:17.250 184 12454.15 36.00 54820.50 88888.00 2012-07-02 13:49:17.375 184 12454.12 35.98 54820.50 88888.00 2012-07-02 13:49:17.500 184 12454.08 35.95 54820.50 88888.00 2012-07-02 13:49:17.625 184 12454.02 35.92 54820.53 88888.00 2012-07-02 13:49:17.750 184 12454.05 35.90 54820.55 88888.00 2012-07-02 13:49:17.875 184 12454.10 35.88 54820.55 88888.00 2012-07-02 13:49:18.000 184 12454.10 35.83 54820.50 88888.00 2012-07-02 13:49:18.125 184 12454.10 35.80 54820.53 88888.00 2012-07-02 13:49:18.250 184 12454.10 35.77 54820.55 88888.00 2012-07-02 13:49:18.375 184 12454.08 35.77 54820.55 88888.00 2012-07-02 13:49:18.500 184 12454.10 35.75 54820.55 88888.00 2012-07-02 13:49:18.625 184 12454.12 35.70 54820.55 88888.00 2012-07-02 13:49:18.750 184 12454.05 35.67 54820.57 88888.00 2012-07-02 13:49:18.875 184 12454.00 35.65 54820.60 88888.00 2012-07-02 13:49:19.000 184 12454.05 35.67 54820.57 88888.00 2012-07-02 13:49:19.125 184 12454.05 35.67 54820.60 88888.00 2012-07-02 13:49:19.250 184 12453.98 35.67 54820.60 88888.00 2012-07-02 13:49:19.375 184 12453.92 35.65 54820.60 88888.00 2012-07-02 13:49:19.500 184 12453.92 35.62 54820.60 88888.00 2012-07-02 13:49:19.625 184 12453.92 35.60 54820.57 88888.00 2012-07-02 13:49:19.750 184 12453.92 35.60 54820.57 88888.00 2012-07-02 13:49:19.875 184 12453.95 35.58 54820.60 88888.00 2012-07-02 13:49:20.000 184 12454.02 35.62 54820.60 88888.00 2012-07-02 13:49:20.125 184 12454.05 35.62 54820.60 88888.00 2012-07-02 13:49:20.250 184 12454.00 35.60 54820.60 88888.00 2012-07-02 13:49:20.375 184 12454.02 35.62 54820.62 88888.00 2012-07-02 13:49:20.500 184 12454.02 35.60 54820.62 88888.00 2012-07-02 13:49:20.625 184 12454.05 35.62 54820.62 88888.00 2012-07-02 13:49:20.750 184 12454.05 35.62 54820.62 88888.00 2012-07-02 13:49:20.875 184 12454.02 35.62 54820.62 88888.00 2012-07-02 13:49:21.000 184 12454.08 35.65 54820.62 88888.00 2012-07-02 13:49:21.125 184 12454.12 35.62 54820.60 88888.00 2012-07-02 13:49:21.250 184 12454.12 35.60 54820.60 88888.00 2012-07-02 13:49:21.375 184 12454.12 35.60 54820.60 88888.00 2012-07-02 13:49:21.500 184 12454.15 35.58 54820.62 88888.00 2012-07-02 13:49:21.625 184 12454.15 35.60 54820.62 88888.00 2012-07-02 13:49:21.750 184 12454.20 35.65 54820.65 88888.00 2012-07-02 13:49:21.875 184 12454.23 35.65 54820.65 88888.00 2012-07-02 13:49:22.000 184 12454.17 35.65 54820.62 88888.00 2012-07-02 13:49:22.125 184 12454.10 35.67 54820.65 88888.00 2012-07-02 13:49:22.250 184 12454.05 35.67 54820.65 88888.00 2012-07-02 13:49:22.375 184 12454.08 35.65 54820.62 88888.00 2012-07-02 13:49:22.500 184 12454.05 35.67 54820.65 88888.00 2012-07-02 13:49:22.625 184 12454.05 35.73 54820.68 88888.00 2012-07-02 13:49:22.750 184 12454.05 35.70 54820.65 88888.00 2012-07-02 13:49:22.875 184 12454.08 35.70 54820.62 88888.00 2012-07-02 13:49:23.000 184 12454.02 35.67 54820.65 88888.00 2012-07-02 13:49:23.125 184 12454.05 35.70 54820.62 88888.00 2012-07-02 13:49:23.250 184 12454.15 35.73 54820.65 88888.00 2012-07-02 13:49:23.375 184 12454.12 35.75 54820.70 88888.00 2012-07-02 13:49:23.500 184 12454.02 35.80 54820.70 88888.00 2012-07-02 13:49:23.625 184 12453.95 35.83 54820.68 88888.00 2012-07-02 13:49:23.750 184 12453.95 35.80 54820.68 88888.00 2012-07-02 13:49:23.875 184 12453.98 35.80 54820.68 88888.00 2012-07-02 13:49:24.000 184 12453.85 35.80 54820.70 88888.00 2012-07-02 13:49:24.125 184 12453.85 35.88 54820.72 88888.00 2012-07-02 13:49:24.250 184 12453.88 35.90 54820.72 88888.00 2012-07-02 13:49:24.375 184 12453.85 35.90 54820.72 88888.00 2012-07-02 13:49:24.500 184 12453.75 35.95 54820.75 88888.00 2012-07-02 13:49:24.625 184 12453.67 36.00 54820.75 88888.00 2012-07-02 13:49:24.750 184 12453.65 36.02 54820.78 88888.00 2012-07-02 13:49:24.875 184 12453.62 36.05 54820.78 88888.00 2012-07-02 13:49:25.000 184 12453.62 36.02 54820.78 88888.00 2012-07-02 13:49:25.125 184 12453.58 36.05 54820.78 88888.00 2012-07-02 13:49:25.250 184 12453.52 36.10 54820.78 88888.00 2012-07-02 13:49:25.375 184 12453.52 36.12 54820.75 88888.00 2012-07-02 13:49:25.500 184 12453.52 36.15 54820.78 88888.00 2012-07-02 13:49:25.625 184 12453.50 36.20 54820.80 88888.00 2012-07-02 13:49:25.750 184 12453.42 36.17 54820.78 88888.00 2012-07-02 13:49:25.875 184 12453.38 36.20 54820.78 88888.00 2012-07-02 13:49:26.000 184 12453.30 36.25 54820.78 88888.00 2012-07-02 13:49:26.125 184 12453.33 36.30 54820.80 88888.00 2012-07-02 13:49:26.250 184 12453.30 36.27 54820.78 88888.00 2012-07-02 13:49:26.375 184 12453.27 36.30 54820.78 88888.00 2012-07-02 13:49:26.500 184 12453.23 36.35 54820.78 88888.00 2012-07-02 13:49:26.625 184 12453.20 36.40 54820.78 88888.00 2012-07-02 13:49:26.750 184 12453.15 36.38 54820.78 88888.00 2012-07-02 13:49:26.875 184 12453.12 36.38 54820.78 88888.00 2012-07-02 13:49:27.000 184 12453.08 36.38 54820.80 88888.00 2012-07-02 13:49:27.125 184 12453.02 36.40 54820.82 88888.00 2012-07-02 13:49:27.250 184 12453.00 36.42 54820.82 88888.00 2012-07-02 13:49:27.375 184 12453.02 36.48 54820.82 88888.00 2012-07-02 13:49:27.500 184 12453.00 36.52 54820.80 88888.00 2012-07-02 13:49:27.625 184 12452.92 36.52 54820.82 88888.00 2012-07-02 13:49:27.750 184 12452.95 36.55 54820.80 88888.00 2012-07-02 13:49:27.875 184 12452.92 36.55 54820.80 88888.00 2012-07-02 13:49:28.000 184 12452.95 36.60 54820.80 88888.00 2012-07-02 13:49:28.125 184 12452.95 36.65 54820.82 88888.00 2012-07-02 13:49:28.250 184 12452.88 36.65 54820.80 88888.00 2012-07-02 13:49:28.375 184 12452.83 36.65 54820.80 88888.00 2012-07-02 13:49:28.500 184 12452.77 36.65 54820.80 88888.00 2012-07-02 13:49:28.625 184 12452.73 36.70 54820.78 88888.00 2012-07-02 13:49:28.750 184 12452.75 36.70 54820.80 88888.00 2012-07-02 13:49:28.875 184 12452.73 36.73 54820.80 88888.00 2012-07-02 13:49:29.000 184 12452.67 36.75 54820.78 88888.00 2012-07-02 13:49:29.125 184 12452.67 36.77 54820.80 88888.00 2012-07-02 13:49:29.250 184 12452.65 36.77 54820.82 88888.00 2012-07-02 13:49:29.375 184 12452.62 36.77 54820.80 88888.00 2012-07-02 13:49:29.500 184 12452.60 36.80 54820.78 88888.00 2012-07-02 13:49:29.625 184 12452.65 36.83 54820.78 88888.00 2012-07-02 13:49:29.750 184 12452.65 36.83 54820.78 88888.00 2012-07-02 13:49:29.875 184 12452.62 36.83 54820.78 88888.00 2012-07-02 13:49:30.000 184 12452.65 36.85 54820.78 88888.00 2012-07-02 13:49:30.125 184 12452.60 36.85 54820.80 88888.00 2012-07-02 13:49:30.250 184 12452.52 36.88 54820.78 88888.00 2012-07-02 13:49:30.375 184 12452.58 36.90 54820.78 88888.00 2012-07-02 13:49:30.500 184 12452.62 36.95 54820.80 88888.00 2012-07-02 13:49:30.625 184 12452.65 36.95 54820.80 88888.00 2012-07-02 13:49:30.750 184 12452.60 36.98 54820.78 88888.00 2012-07-02 13:49:30.875 184 12452.58 37.00 54820.80 88888.00 2012-07-02 13:49:31.000 184 12452.60 37.05 54820.80 88888.00 2012-07-02 13:49:31.125 184 12452.55 37.05 54820.80 88888.00 2012-07-02 13:49:31.250 184 12452.48 37.05 54820.82 88888.00 2012-07-02 13:49:31.375 184 12452.50 37.02 54820.80 88888.00 2012-07-02 13:49:31.500 184 12452.52 37.05 54820.78 88888.00 2012-07-02 13:49:31.625 184 12452.55 37.08 54820.78 88888.00 2012-07-02 13:49:31.750 184 12452.52 37.10 54820.78 88888.00 2012-07-02 13:49:31.875 184 12452.42 37.12 54820.78 88888.00 2012-07-02 13:49:32.000 184 12452.42 37.08 54820.78 88888.00 2012-07-02 13:49:32.125 184 12452.42 37.10 54820.78 88888.00 2012-07-02 13:49:32.250 184 12452.42 37.15 54820.80 88888.00 2012-07-02 13:49:32.375 184 12452.40 37.17 54820.78 88888.00 2012-07-02 13:49:32.500 184 12452.33 37.15 54820.80 88888.00 2012-07-02 13:49:32.625 184 12452.30 37.20 54820.78 88888.00 2012-07-02 13:49:32.750 184 12452.25 37.23 54820.78 88888.00 2012-07-02 13:49:32.875 184 12452.23 37.25 54820.75 88888.00 2012-07-02 13:49:33.000 184 12452.17 37.23 54820.75 88888.00 2012-07-02 13:49:33.125 184 12452.10 37.25 54820.75 88888.00 2012-07-02 13:49:33.250 184 12452.05 37.30 54820.75 88888.00 2012-07-02 13:49:33.375 184 12452.08 37.33 54820.78 88888.00 2012-07-02 13:49:33.500 184 12452.12 37.35 54820.75 88888.00 2012-07-02 13:49:33.625 184 12452.12 37.40 54820.75 88888.00 2012-07-02 13:49:33.750 184 12452.05 37.42 54820.75 88888.00 2012-07-02 13:49:33.875 184 12451.98 37.42 54820.72 88888.00 2012-07-02 13:49:34.000 184 12451.88 37.48 54820.72 88888.00 2012-07-02 13:49:34.125 184 12451.88 37.52 54820.75 88888.00 2012-07-02 13:49:34.250 184 12451.90 37.58 54820.75 88888.00 2012-07-02 13:49:34.375 184 12451.90 37.60 54820.78 88888.00 2012-07-02 13:49:34.500 184 12451.80 37.60 54820.75 88888.00 2012-07-02 13:49:34.625 184 12451.75 37.67 54820.75 88888.00 2012-07-02 13:49:34.750 184 12451.77 37.77 54820.75 88888.00 2012-07-02 13:49:34.875 184 12451.73 37.80 54820.75 88888.00 2012-07-02 13:49:35.000 184 12451.65 37.83 54820.75 88888.00 2012-07-02 13:49:35.125 184 12451.60 37.85 54820.75 88888.00 2012-07-02 13:49:35.250 184 12451.60 37.90 54820.75 88888.00 2012-07-02 13:49:35.375 184 12451.65 37.95 54820.72 88888.00 2012-07-02 13:49:35.500 184 12451.62 37.98 54820.70 88888.00 2012-07-02 13:49:35.625 184 12451.60 38.02 54820.70 88888.00 2012-07-02 13:49:35.750 184 12451.60 38.00 54820.72 88888.00 2012-07-02 13:49:35.875 184 12451.60 38.02 54820.75 88888.00 2012-07-02 13:49:36.000 184 12451.60 38.05 54820.72 88888.00 2012-07-02 13:49:36.125 184 12451.52 38.05 54820.70 88888.00 2012-07-02 13:49:36.250 184 12451.48 38.08 54820.70 88888.00 2012-07-02 13:49:36.375 184 12451.42 38.08 54820.70 88888.00 2012-07-02 13:49:36.500 184 12451.38 38.15 54820.70 88888.00 2012-07-02 13:49:36.625 184 12451.35 38.17 54820.68 88888.00 2012-07-02 13:49:36.750 184 12451.27 38.20 54820.68 88888.00 2012-07-02 13:49:36.875 184 12451.27 38.20 54820.70 88888.00 2012-07-02 13:49:37.000 184 12451.27 38.25 54820.70 88888.00 2012-07-02 13:49:37.125 184 12451.25 38.27 54820.68 88888.00 2012-07-02 13:49:37.250 184 12451.25 38.27 54820.70 88888.00 2012-07-02 13:49:37.375 184 12451.23 38.33 54820.70 88888.00 2012-07-02 13:49:37.500 184 12451.15 38.35 54820.68 88888.00 2012-07-02 13:49:37.625 184 12451.10 38.38 54820.68 88888.00 2012-07-02 13:49:37.750 184 12451.12 38.42 54820.68 88888.00 2012-07-02 13:49:37.875 184 12451.15 38.42 54820.65 88888.00 2012-07-02 13:49:38.000 184 12451.15 38.48 54820.62 88888.00 2012-07-02 13:49:38.125 184 12451.12 38.50 54820.62 88888.00 2012-07-02 13:49:38.250 184 12451.08 38.52 54820.60 88888.00 2012-07-02 13:49:38.375 184 12451.08 38.55 54820.57 88888.00 2012-07-02 13:49:38.500 184 12451.05 38.58 54820.57 88888.00 2012-07-02 13:49:38.625 184 12451.00 38.62 54820.55 88888.00 2012-07-02 13:49:38.750 184 12451.02 38.62 54820.53 88888.00 2012-07-02 13:49:38.875 184 12451.02 38.62 54820.53 88888.00 2012-07-02 13:49:39.000 184 12451.00 38.67 54820.50 88888.00 2012-07-02 13:49:39.125 184 12451.00 38.70 54820.47 88888.00 2012-07-02 13:49:39.250 184 12451.00 38.70 54820.47 88888.00 2012-07-02 13:49:39.375 184 12451.00 38.73 54820.47 88888.00 2012-07-02 13:49:39.500 184 12450.92 38.77 54820.47 88888.00 2012-07-02 13:49:39.625 184 12450.92 38.83 54820.47 88888.00 2012-07-02 13:49:39.750 184 12450.90 38.88 54820.43 88888.00 2012-07-02 13:49:39.875 184 12450.88 38.90 54820.43 88888.00 2012-07-02 13:49:40.000 184 12450.85 38.98 54820.40 88888.00 2012-07-02 13:49:40.125 184 12450.83 39.00 54820.40 88888.00 2012-07-02 13:49:40.250 184 12450.75 39.00 54820.38 88888.00 2012-07-02 13:49:40.375 184 12450.73 39.08 54820.38 88888.00 2012-07-02 13:49:40.500 184 12450.70 39.08 54820.35 88888.00 2012-07-02 13:49:40.625 184 12450.67 39.12 54820.32 88888.00 2012-07-02 13:49:40.750 184 12450.62 39.17 54820.32 88888.00 2012-07-02 13:49:40.875 184 12450.62 39.23 54820.30 88888.00 2012-07-02 13:49:41.000 184 12450.70 39.23 54820.28 88888.00 2012-07-02 13:49:41.125 184 12450.67 39.25 54820.30 88888.00 2012-07-02 13:49:41.250 184 12450.60 39.25 54820.22 88888.00 2012-07-02 13:49:41.375 184 12450.55 39.25 54820.22 88888.00 2012-07-02 13:49:41.500 184 12450.60 39.33 54820.20 88888.00 2012-07-02 13:49:41.625 184 12450.70 39.40 54820.20 88888.00 2012-07-02 13:49:41.750 184 12450.80 39.45 54820.18 88888.00 2012-07-02 13:49:41.875 184 12450.73 39.45 54820.15 88888.00 2012-07-02 13:49:42.000 184 12450.67 39.48 54820.12 88888.00 2012-07-02 13:49:42.125 184 12450.62 39.52 54820.12 88888.00 2012-07-02 13:49:42.250 184 12450.65 39.58 54820.12 88888.00 2012-07-02 13:49:42.375 184 12450.73 39.60 54820.10 88888.00 2012-07-02 13:49:42.500 184 12450.73 39.65 54820.07 88888.00 2012-07-02 13:49:42.625 184 12450.77 39.67 54820.07 88888.00 2012-07-02 13:49:42.750 184 12450.83 39.70 54820.07 88888.00 2012-07-02 13:49:42.875 184 12450.83 39.73 54820.05 88888.00 2012-07-02 13:49:43.000 184 12450.73 39.75 54820.03 88888.00 2012-07-02 13:49:43.125 184 12450.70 39.75 54820.03 88888.00 2012-07-02 13:49:43.250 184 12450.70 39.80 54820.03 88888.00 2012-07-02 13:49:43.375 184 12450.70 39.83 54820.03 88888.00 2012-07-02 13:49:43.500 184 12450.73 39.85 54820.00 88888.00 2012-07-02 13:49:43.625 184 12450.75 39.88 54819.97 88888.00 2012-07-02 13:49:43.750 184 12450.75 39.88 54819.97 88888.00 2012-07-02 13:49:43.875 184 12450.77 39.92 54819.95 88888.00 2012-07-02 13:49:44.000 184 12450.73 39.95 54819.93 88888.00 2012-07-02 13:49:44.125 184 12450.67 39.98 54819.93 88888.00 2012-07-02 13:49:44.250 184 12450.60 39.98 54819.90 88888.00 2012-07-02 13:49:44.375 184 12450.60 39.95 54819.90 88888.00 2012-07-02 13:49:44.500 184 12450.60 39.92 54819.85 88888.00 2012-07-02 13:49:44.625 184 12450.62 39.98 54819.85 88888.00 2012-07-02 13:49:44.750 184 12450.65 40.00 54819.85 88888.00 2012-07-02 13:49:44.875 184 12450.65 40.02 54819.82 88888.00 2012-07-02 13:49:45.000 184 12450.67 40.05 54819.82 88888.00 2012-07-02 13:49:45.125 184 12450.67 40.05 54819.80 88888.00 2012-07-02 13:49:45.250 184 12450.58 40.02 54819.78 88888.00 2012-07-02 13:49:45.375 184 12450.58 40.02 54819.72 88888.00 2012-07-02 13:49:45.500 184 12450.58 40.08 54819.72 88888.00 2012-07-02 13:49:45.625 184 12450.55 40.12 54819.75 88888.00 2012-07-02 13:49:45.750 184 12450.52 40.08 54819.72 88888.00 2012-07-02 13:49:45.875 184 12450.55 40.08 54819.70 88888.00 2012-07-02 13:49:46.000 184 12450.48 40.12 54819.68 88888.00 2012-07-02 13:49:46.125 184 12450.40 40.20 54819.68 88888.00 2012-07-02 13:49:46.250 184 12450.38 40.20 54819.65 88888.00 2012-07-02 13:49:46.375 184 12450.45 40.20 54819.65 88888.00 2012-07-02 13:49:46.500 184 12450.45 40.25 54819.62 88888.00 2012-07-02 13:49:46.625 184 12450.48 40.25 54819.62 88888.00 2012-07-02 13:49:46.750 184 12450.42 40.25 54819.60 88888.00 2012-07-02 13:49:46.875 184 12450.38 40.27 54819.57 88888.00 2012-07-02 13:49:47.000 184 12450.35 40.30 54819.53 88888.00 2012-07-02 13:49:47.125 184 12450.42 40.33 54819.53 88888.00 2012-07-02 13:49:47.250 184 12450.42 40.38 54819.53 88888.00 2012-07-02 13:49:47.375 184 12450.40 40.38 54819.53 88888.00 2012-07-02 13:49:47.500 184 12450.35 40.35 54819.47 88888.00 2012-07-02 13:49:47.625 184 12450.30 40.38 54819.47 88888.00 2012-07-02 13:49:47.750 184 12450.30 40.40 54819.45 88888.00 2012-07-02 13:49:47.875 184 12450.30 40.42 54819.45 88888.00 2012-07-02 13:49:48.000 184 12450.25 40.45 54819.43 88888.00 2012-07-02 13:49:48.125 184 12450.27 40.48 54819.40 88888.00 2012-07-02 13:49:48.250 184 12450.23 40.50 54819.40 88888.00 2012-07-02 13:49:48.375 184 12450.17 40.58 54819.40 88888.00 2012-07-02 13:49:48.500 184 12450.20 40.58 54819.35 88888.00 2012-07-02 13:49:48.625 184 12450.30 40.60 54819.35 88888.00 2012-07-02 13:49:48.750 184 12450.33 40.67 54819.32 88888.00 2012-07-02 13:49:48.875 184 12450.33 40.73 54819.32 88888.00 2012-07-02 13:49:49.000 184 12450.27 40.75 54819.30 88888.00 2012-07-02 13:49:49.125 184 12450.27 40.80 54819.32 88888.00 2012-07-02 13:49:49.250 184 12450.25 40.83 54819.30 88888.00 2012-07-02 13:49:49.375 184 12450.27 40.85 54819.28 88888.00 2012-07-02 13:49:49.500 184 12450.30 40.90 54819.25 88888.00 2012-07-02 13:49:49.625 184 12450.25 40.95 54819.25 88888.00 2012-07-02 13:49:49.750 184 12450.23 40.95 54819.22 88888.00 2012-07-02 13:49:49.875 184 12450.23 41.02 54819.22 88888.00 2012-07-02 13:49:50.000 184 12450.17 41.05 54819.22 88888.00 2012-07-02 13:49:50.125 184 12450.15 41.10 54819.22 88888.00 2012-07-02 13:49:50.250 184 12450.12 41.10 54819.20 88888.00 2012-07-02 13:49:50.375 184 12450.20 41.17 54819.20 88888.00 2012-07-02 13:49:50.500 184 12450.25 41.23 54819.18 88888.00 2012-07-02 13:49:50.625 184 12450.23 41.23 54819.18 88888.00 2012-07-02 13:49:50.750 184 12450.20 41.27 54819.15 88888.00 2012-07-02 13:49:50.875 184 12450.23 41.30 54819.15 88888.00 2012-07-02 13:49:51.000 184 12450.25 41.30 54819.12 88888.00 2012-07-02 13:49:51.125 184 12450.25 41.38 54819.12 88888.00 2012-07-02 13:49:51.250 184 12450.23 41.40 54819.10 88888.00 2012-07-02 13:49:51.375 184 12450.20 41.42 54819.07 88888.00 2012-07-02 13:49:51.500 184 12450.12 41.42 54819.07 88888.00 2012-07-02 13:49:51.625 184 12450.12 41.45 54819.05 88888.00 2012-07-02 13:49:51.750 184 12450.17 41.48 54819.05 88888.00 2012-07-02 13:49:51.875 184 12450.25 41.52 54819.00 88888.00 2012-07-02 13:49:52.000 184 12450.25 41.52 54819.00 88888.00 2012-07-02 13:49:52.125 184 12450.20 41.58 54819.00 88888.00 2012-07-02 13:49:52.250 184 12450.17 41.55 54818.97 88888.00 2012-07-02 13:49:52.375 184 12450.25 41.60 54818.95 88888.00 2012-07-02 13:49:52.500 184 12450.30 41.65 54818.97 88888.00 2012-07-02 13:49:52.625 184 12450.33 41.70 54818.95 88888.00 2012-07-02 13:49:52.750 184 12450.25 41.70 54818.95 88888.00 2012-07-02 13:49:52.875 184 12450.25 41.70 54818.97 88888.00 2012-07-02 13:49:53.000 184 12450.27 41.73 54818.95 88888.00 2012-07-02 13:49:53.125 184 12450.27 41.75 54818.95 88888.00 2012-07-02 13:49:53.250 184 12450.27 41.80 54818.93 88888.00 2012-07-02 13:49:53.375 184 12450.33 41.80 54818.90 88888.00 2012-07-02 13:49:53.500 184 12450.33 41.80 54818.90 88888.00 2012-07-02 13:49:53.625 184 12450.38 41.83 54818.88 88888.00 2012-07-02 13:49:53.750 184 12450.38 41.85 54818.88 88888.00 2012-07-02 13:49:53.875 184 12450.33 41.85 54818.90 88888.00 2012-07-02 13:49:54.000 184 12450.27 41.80 54818.88 88888.00 2012-07-02 13:49:54.125 184 12450.33 41.85 54818.88 88888.00 2012-07-02 13:49:54.250 184 12450.33 41.88 54818.85 88888.00 2012-07-02 13:49:54.375 184 12450.33 41.88 54818.85 88888.00 2012-07-02 13:49:54.500 184 12450.30 41.88 54818.88 88888.00 2012-07-02 13:49:54.625 184 12450.35 41.85 54818.85 88888.00 2012-07-02 13:49:54.750 184 12450.33 41.90 54818.82 88888.00 2012-07-02 13:49:54.875 184 12450.35 41.95 54818.82 88888.00 2012-07-02 13:49:55.000 184 12450.35 41.95 54818.80 88888.00 2012-07-02 13:49:55.125 184 12450.38 41.92 54818.75 88888.00 2012-07-02 13:49:55.250 184 12450.35 41.88 54818.75 88888.00 2012-07-02 13:49:55.375 184 12450.40 41.92 54818.78 88888.00 2012-07-02 13:49:55.500 184 12450.40 41.92 54818.72 88888.00 2012-07-02 13:49:55.625 184 12450.45 41.92 54818.70 88888.00 2012-07-02 13:49:55.750 184 12450.50 41.90 54818.68 88888.00 2012-07-02 13:49:55.875 184 12450.52 41.92 54818.70 88888.00 2012-07-02 13:49:56.000 184 12450.55 41.92 54818.68 88888.00 2012-07-02 13:49:56.125 184 12450.55 41.98 54818.70 88888.00 2012-07-02 13:49:56.250 184 12450.58 41.95 54818.65 88888.00 2012-07-02 13:49:56.375 184 12450.62 41.95 54818.65 88888.00 2012-07-02 13:49:56.500 184 12450.62 41.92 54818.65 88888.00 2012-07-02 13:49:56.625 184 12450.62 41.92 54818.65 88888.00 2012-07-02 13:49:56.750 184 12450.67 41.92 54818.65 88888.00 2012-07-02 13:49:56.875 184 12450.73 42.00 54818.65 88888.00 2012-07-02 13:49:57.000 184 12450.73 42.00 54818.62 88888.00 2012-07-02 13:49:57.125 184 12450.77 41.95 54818.60 88888.00 2012-07-02 13:49:57.250 184 12450.80 41.95 54818.62 88888.00 2012-07-02 13:49:57.375 184 12450.80 41.98 54818.60 88888.00 2012-07-02 13:49:57.500 184 12450.83 41.98 54818.57 88888.00 2012-07-02 13:49:57.625 184 12450.90 41.98 54818.57 88888.00 2012-07-02 13:49:57.750 184 12450.88 42.00 54818.60 88888.00 2012-07-02 13:49:57.875 184 12450.80 41.98 54818.57 88888.00 2012-07-02 13:49:58.000 184 12450.77 41.95 54818.53 88888.00 2012-07-02 13:49:58.125 184 12450.83 41.98 54818.53 88888.00 2012-07-02 13:49:58.250 184 12450.85 41.98 54818.55 88888.00 2012-07-02 13:49:58.375 184 12450.90 42.00 54818.55 88888.00 2012-07-02 13:49:58.500 184 12450.90 42.00 54818.55 88888.00 2012-07-02 13:49:58.625 184 12450.92 42.00 54818.50 88888.00 2012-07-02 13:49:58.750 184 12450.92 41.98 54818.47 88888.00 2012-07-02 13:49:58.875 184 12450.98 42.02 54818.50 88888.00 2012-07-02 13:49:59.000 184 12451.00 41.98 54818.50 88888.00 2012-07-02 13:49:59.125 184 12451.00 41.95 54818.50 88888.00 2012-07-02 13:49:59.250 184 12450.95 41.95 54818.47 88888.00 2012-07-02 13:49:59.375 184 12450.98 42.00 54818.47 88888.00 2012-07-02 13:49:59.500 184 12451.08 41.98 54818.45 88888.00 2012-07-02 13:49:59.625 184 12451.12 41.92 54818.40 88888.00 2012-07-02 13:49:59.750 184 12451.15 41.90 54818.40 88888.00 2012-07-02 13:49:59.875 184 12451.20 41.98 54818.43 88888.00 2012-07-02 13:50:00.000 184 12451.23 41.98 54818.43 88888.00 2012-07-02 13:50:00.125 184 12451.33 41.95 54818.40 88888.00 2012-07-02 13:50:00.250 184 12451.38 41.90 54818.40 88888.00 2012-07-02 13:50:00.375 184 12451.42 41.90 54818.38 88888.00 2012-07-02 13:50:00.500 184 12451.50 41.90 54818.35 88888.00 2012-07-02 13:50:00.625 184 12451.58 41.90 54818.35 88888.00 2012-07-02 13:50:00.750 184 12451.65 41.90 54818.38 88888.00 2012-07-02 13:50:00.875 184 12451.67 41.90 54818.35 88888.00 2012-07-02 13:50:01.000 184 12451.75 41.88 54818.35 88888.00 2012-07-02 13:50:01.125 184 12451.80 41.85 54818.32 88888.00 2012-07-02 13:50:01.250 184 12451.88 41.83 54818.32 88888.00 2012-07-02 13:50:01.375 184 12451.98 41.83 54818.30 88888.00 2012-07-02 13:50:01.500 184 12451.98 41.83 54818.30 88888.00 2012-07-02 13:50:01.625 184 12451.98 41.85 54818.28 88888.00 2012-07-02 13:50:01.750 184 12452.02 41.85 54818.28 88888.00 2012-07-02 13:50:01.875 184 12452.10 41.83 54818.28 88888.00 2012-07-02 13:50:02.000 184 12452.15 41.85 54818.30 88888.00 2012-07-02 13:50:02.125 184 12452.20 41.83 54818.28 88888.00 2012-07-02 13:50:02.250 184 12452.23 41.83 54818.28 88888.00 2012-07-02 13:50:02.375 184 12452.27 41.85 54818.25 88888.00 2012-07-02 13:50:02.500 184 12452.33 41.85 54818.25 88888.00 2012-07-02 13:50:02.625 184 12452.42 41.85 54818.22 88888.00 2012-07-02 13:50:02.750 184 12452.45 41.88 54818.22 88888.00 2012-07-02 13:50:02.875 184 12452.50 41.90 54818.22 88888.00 2012-07-02 13:50:03.000 184 12452.52 41.90 54818.20 88888.00 2012-07-02 13:50:03.125 184 12452.55 41.92 54818.20 88888.00 2012-07-02 13:50:03.250 184 12452.58 41.95 54818.25 88888.00 2012-07-02 13:50:03.375 184 12452.62 41.98 54818.25 88888.00 2012-07-02 13:50:03.500 184 12452.70 41.98 54818.22 88888.00 2012-07-02 13:50:03.625 184 12452.75 42.00 54818.18 88888.00 2012-07-02 13:50:03.750 184 12452.83 42.02 54818.18 88888.00 2012-07-02 13:50:03.875 184 12452.90 42.08 54818.20 88888.00 2012-07-02 13:50:04.000 184 12452.95 42.10 54818.15 88888.00 2012-07-02 13:50:04.125 184 12453.02 42.15 54818.15 88888.00 2012-07-02 13:50:04.250 184 12453.08 42.15 54818.12 88888.00 2012-07-02 13:50:04.375 184 12453.12 42.17 54818.12 88888.00 2012-07-02 13:50:04.500 184 12453.17 42.17 54818.12 88888.00 2012-07-02 13:50:04.625 184 12453.25 42.20 54818.12 88888.00 2012-07-02 13:50:04.750 184 12453.27 42.23 54818.10 88888.00 2012-07-02 13:50:04.875 184 12453.30 42.25 54818.07 88888.00 2012-07-02 13:50:05.000 184 12453.33 42.25 54818.10 88888.00 2012-07-02 13:50:05.125 184 12453.35 42.27 54818.12 88888.00 2012-07-02 13:50:05.250 184 12453.42 42.27 54818.10 88888.00 2012-07-02 13:50:05.375 184 12453.48 42.33 54818.07 88888.00 2012-07-02 13:50:05.500 184 12453.45 42.35 54818.07 88888.00 2012-07-02 13:50:05.625 184 12453.48 42.35 54818.12 88888.00 2012-07-02 13:50:05.750 184 12453.45 42.38 54818.10 88888.00 2012-07-02 13:50:05.875 184 12453.42 42.33 54818.05 88888.00 2012-07-02 13:50:06.000 184 12453.42 42.33 54818.05 88888.00 2012-07-02 13:50:06.125 184 12453.48 42.30 54818.07 88888.00 2012-07-02 13:50:06.250 184 12453.50 42.27 54818.07 88888.00 2012-07-02 13:50:06.375 184 12453.55 42.27 54818.03 88888.00 2012-07-02 13:50:06.500 184 12453.55 42.27 54818.03 88888.00 2012-07-02 13:50:06.625 184 12453.58 42.27 54818.05 88888.00 2012-07-02 13:50:06.750 184 12453.55 42.30 54818.07 88888.00 2012-07-02 13:50:06.875 184 12453.58 42.30 54818.05 88888.00 2012-07-02 13:50:07.000 184 12453.60 42.25 54818.05 88888.00 2012-07-02 13:50:07.125 184 12453.62 42.27 54818.05 88888.00 2012-07-02 13:50:07.250 184 12453.67 42.27 54818.03 88888.00 2012-07-02 13:50:07.375 184 12453.73 42.27 54818.03 88888.00 2012-07-02 13:50:07.500 184 12453.75 42.25 54818.00 88888.00 2012-07-02 13:50:07.625 184 12453.75 42.27 54818.00 88888.00 2012-07-02 13:50:07.750 184 12453.77 42.30 54817.97 88888.00 2012-07-02 13:50:07.875 184 12453.77 42.33 54818.00 88888.00 2012-07-02 13:50:08.000 184 12453.73 42.33 54818.00 88888.00 2012-07-02 13:50:08.125 184 12453.73 42.35 54818.00 88888.00 2012-07-02 13:50:08.250 184 12453.75 42.35 54818.03 88888.00 2012-07-02 13:50:08.375 184 12453.85 42.35 54817.97 88888.00 2012-07-02 13:50:08.500 184 12453.90 42.35 54817.97 88888.00 2012-07-02 13:50:08.625 184 12453.90 42.35 54817.97 88888.00 2012-07-02 13:50:08.750 184 12453.92 42.33 54817.97 88888.00 2012-07-02 13:50:08.875 184 12454.00 42.33 54817.97 88888.00 2012-07-02 13:50:09.000 184 12454.05 42.30 54817.95 88888.00 2012-07-02 13:50:09.125 184 12454.00 42.30 54817.95 88888.00 2012-07-02 13:50:09.250 184 12453.98 42.30 54817.93 88888.00 2012-07-02 13:50:09.375 184 12454.02 42.33 54817.93 88888.00 2012-07-02 13:50:09.500 184 12454.02 42.33 54817.95 88888.00 2012-07-02 13:50:09.625 184 12454.05 42.33 54817.93 88888.00 2012-07-02 13:50:09.750 184 12454.02 42.33 54817.95 88888.00 2012-07-02 13:50:09.875 184 12454.08 42.35 54817.93 88888.00 2012-07-02 13:50:10.000 184 12454.05 42.33 54817.93 88888.00 2012-07-02 13:50:10.125 184 12454.05 42.35 54817.93 88888.00 2012-07-02 13:50:10.250 184 12454.02 42.35 54817.90 88888.00 2012-07-02 13:50:10.375 184 12454.08 42.38 54817.90 88888.00 2012-07-02 13:50:10.500 184 12454.05 42.35 54817.88 88888.00 2012-07-02 13:50:10.625 184 12454.10 42.35 54817.88 88888.00 2012-07-02 13:50:10.750 184 12454.12 42.42 54817.88 88888.00 2012-07-02 13:50:10.875 184 12454.08 42.42 54817.88 88888.00 2012-07-02 13:50:11.000 184 12454.12 42.45 54817.88 88888.00 2012-07-02 13:50:11.125 184 12454.20 42.48 54817.88 88888.00 2012-07-02 13:50:11.250 184 12454.23 42.52 54817.88 88888.00 2012-07-02 13:50:11.375 184 12454.23 42.52 54817.88 88888.00 2012-07-02 13:50:11.500 184 12454.23 42.50 54817.88 88888.00 2012-07-02 13:50:11.625 184 12454.23 42.50 54817.85 88888.00 2012-07-02 13:50:11.750 184 12454.23 42.55 54817.85 88888.00 2012-07-02 13:50:11.875 184 12454.23 42.55 54817.85 88888.00 2012-07-02 13:50:12.000 184 12454.17 42.58 54817.85 88888.00 2012-07-02 13:50:12.125 184 12454.10 42.60 54817.85 88888.00 2012-07-02 13:50:12.250 184 12454.02 42.58 54817.85 88888.00 2012-07-02 13:50:12.375 184 12454.08 42.55 54817.85 88888.00 2012-07-02 13:50:12.500 184 12454.12 42.55 54817.82 88888.00 2012-07-02 13:50:12.625 184 12454.08 42.60 54817.80 88888.00 2012-07-02 13:50:12.750 184 12454.05 42.65 54817.82 88888.00 2012-07-02 13:50:12.875 184 12454.05 42.65 54817.85 88888.00 2012-07-02 13:50:13.000 184 12453.98 42.62 54817.80 88888.00 2012-07-02 13:50:13.125 184 12453.92 42.60 54817.80 88888.00 2012-07-02 13:50:13.250 184 12453.88 42.65 54817.82 88888.00 2012-07-02 13:50:13.375 184 12453.90 42.67 54817.82 88888.00 2012-07-02 13:50:13.500 184 12453.85 42.67 54817.80 88888.00 2012-07-02 13:50:13.625 184 12453.80 42.62 54817.78 88888.00 2012-07-02 13:50:13.750 184 12453.75 42.62 54817.78 88888.00 2012-07-02 13:50:13.875 184 12453.70 42.62 54817.78 88888.00 2012-07-02 13:50:14.000 184 12453.70 42.65 54817.78 88888.00 2012-07-02 13:50:14.125 184 12453.75 42.62 54817.78 88888.00 2012-07-02 13:50:14.250 184 12453.80 42.60 54817.78 88888.00 2012-07-02 13:50:14.375 184 12453.80 42.55 54817.78 88888.00 2012-07-02 13:50:14.500 184 12453.73 42.58 54817.75 88888.00 2012-07-02 13:50:14.625 184 12453.67 42.58 54817.75 88888.00 2012-07-02 13:50:14.750 184 12453.65 42.55 54817.78 88888.00 2012-07-02 13:50:14.875 184 12453.73 42.52 54817.75 88888.00 2012-07-02 13:50:15.000 184 12453.80 42.52 54817.75 88888.00 2012-07-02 13:50:15.125 184 12453.80 42.52 54817.78 88888.00 2012-07-02 13:50:15.250 184 12453.67 42.48 54817.78 88888.00 2012-07-02 13:50:15.375 184 12453.65 42.50 54817.78 88888.00 2012-07-02 13:50:15.500 184 12453.65 42.50 54817.75 88888.00 2012-07-02 13:50:15.625 184 12453.65 42.48 54817.72 88888.00 2012-07-02 13:50:15.750 184 12453.73 42.48 54817.72 88888.00 2012-07-02 13:50:15.875 184 12453.75 42.48 54817.75 88888.00 2012-07-02 13:50:16.000 184 12453.75 42.45 54817.72 88888.00 2012-07-02 13:50:16.125 184 12453.73 42.48 54817.75 88888.00 2012-07-02 13:50:16.250 184 12453.70 42.42 54817.72 88888.00 2012-07-02 13:50:16.375 184 12453.73 42.38 54817.70 88888.00 2012-07-02 13:50:16.500 184 12453.75 42.35 54817.70 88888.00 2012-07-02 13:50:16.625 184 12453.67 42.38 54817.72 88888.00 2012-07-02 13:50:16.750 184 12453.65 42.35 54817.75 88888.00 2012-07-02 13:50:16.875 184 12453.65 42.35 54817.75 88888.00 2012-07-02 13:50:17.000 184 12453.70 42.30 54817.72 88888.00 2012-07-02 13:50:17.125 184 12453.73 42.30 54817.72 88888.00 2012-07-02 13:50:17.250 184 12453.73 42.25 54817.72 88888.00 2012-07-02 13:50:17.375 184 12453.73 42.23 54817.72 88888.00 2012-07-02 13:50:17.500 184 12453.75 42.17 54817.72 88888.00 2012-07-02 13:50:17.625 184 12453.80 42.20 54817.72 88888.00 2012-07-02 13:50:17.750 184 12453.80 42.23 54817.70 88888.00 2012-07-02 13:50:17.875 184 12453.80 42.20 54817.70 88888.00 2012-07-02 13:50:18.000 184 12453.73 42.20 54817.70 88888.00 2012-07-02 13:50:18.125 184 12453.70 42.15 54817.70 88888.00 2012-07-02 13:50:18.250 184 12453.70 42.15 54817.72 88888.00 2012-07-02 13:50:18.375 184 12453.73 42.15 54817.75 88888.00 2012-07-02 13:50:18.500 184 12453.70 42.15 54817.72 88888.00 2012-07-02 13:50:18.625 184 12453.70 42.12 54817.68 88888.00 2012-07-02 13:50:18.750 184 12453.70 42.10 54817.68 88888.00 2012-07-02 13:50:18.875 184 12453.65 42.10 54817.70 88888.00 2012-07-02 13:50:19.000 184 12453.62 42.05 54817.68 88888.00 2012-07-02 13:50:19.125 184 12453.62 42.02 54817.68 88888.00 2012-07-02 13:50:19.250 184 12453.55 42.00 54817.70 88888.00 2012-07-02 13:50:19.375 184 12453.55 42.00 54817.68 88888.00 2012-07-02 13:50:19.500 184 12453.60 41.95 54817.70 88888.00 2012-07-02 13:50:19.625 184 12453.55 41.90 54817.70 88888.00 2012-07-02 13:50:19.750 184 12453.55 41.90 54817.72 88888.00 2012-07-02 13:50:19.875 184 12453.55 41.85 54817.68 88888.00 2012-07-02 13:50:20.000 184 12453.60 41.80 54817.65 88888.00 2012-07-02 13:50:20.125 184 12453.60 41.77 54817.68 88888.00 2012-07-02 13:50:20.250 184 12453.58 41.75 54817.65 88888.00 2012-07-02 13:50:20.375 184 12453.62 41.75 54817.65 88888.00 2012-07-02 13:50:20.500 184 12453.65 41.70 54817.65 88888.00 2012-07-02 13:50:20.625 184 12453.60 41.67 54817.65 88888.00 2012-07-02 13:50:20.750 184 12453.60 41.65 54817.68 88888.00 2012-07-02 13:50:20.875 184 12453.62 41.60 54817.68 88888.00 2012-07-02 13:50:21.000 184 12453.65 41.58 54817.65 88888.00 2012-07-02 13:50:21.125 184 12453.67 41.55 54817.68 88888.00 2012-07-02 13:50:21.250 184 12453.65 41.48 54817.65 88888.00 2012-07-02 13:50:21.375 184 12453.62 41.42 54817.62 88888.00 2012-07-02 13:50:21.500 184 12453.65 41.40 54817.65 88888.00 2012-07-02 13:50:21.625 184 12453.67 41.40 54817.65 88888.00 2012-07-02 13:50:21.750 184 12453.67 41.38 54817.65 88888.00 2012-07-02 13:50:21.875 184 12453.65 41.33 54817.62 88888.00 2012-07-02 13:50:22.000 184 12453.73 41.25 54817.62 88888.00 2012-07-02 13:50:22.125 184 12453.83 41.25 54817.65 88888.00 2012-07-02 13:50:22.250 184 12453.83 41.20 54817.62 88888.00 2012-07-02 13:50:22.375 184 12453.80 41.15 54817.62 88888.00 2012-07-02 13:50:22.500 184 12453.77 41.10 54817.62 88888.00 2012-07-02 13:50:22.625 184 12453.77 41.08 54817.62 88888.00 2012-07-02 13:50:22.750 184 12453.70 41.02 54817.62 88888.00 2012-07-02 13:50:22.875 184 12453.65 40.95 54817.60 88888.00 2012-07-02 13:50:23.000 184 12453.67 40.88 54817.60 88888.00 2012-07-02 13:50:23.125 184 12453.70 40.88 54817.60 88888.00 2012-07-02 13:50:23.250 184 12453.70 40.80 54817.62 88888.00 2012-07-02 13:50:23.375 184 12453.62 40.77 54817.60 88888.00 2012-07-02 13:50:23.500 184 12453.58 40.75 54817.62 88888.00 2012-07-02 13:50:23.625 184 12453.55 40.75 54817.62 88888.00 2012-07-02 13:50:23.750 184 12453.60 40.70 54817.60 88888.00 2012-07-02 13:50:23.875 184 12453.55 40.65 54817.62 88888.00 2012-07-02 13:50:24.000 184 12453.52 40.62 54817.62 88888.00 2012-07-02 13:50:24.125 184 12453.50 40.60 54817.62 88888.00 2012-07-02 13:50:24.250 184 12453.55 40.58 54817.62 88888.00 2012-07-02 13:50:24.375 184 12453.60 40.55 54817.62 88888.00 2012-07-02 13:50:24.500 184 12453.55 40.55 54817.62 88888.00 2012-07-02 13:50:24.625 184 12453.55 40.48 54817.62 88888.00 2012-07-02 13:50:24.750 184 12453.55 40.45 54817.60 88888.00 2012-07-02 13:50:24.875 184 12453.58 40.40 54817.60 88888.00 2012-07-02 13:50:25.000 184 12453.60 40.38 54817.60 88888.00 2012-07-02 13:50:25.125 184 12453.58 40.38 54817.60 88888.00 2012-07-02 13:50:25.250 184 12453.48 40.33 54817.62 88888.00 2012-07-02 13:50:25.375 184 12453.48 40.27 54817.62 88888.00 2012-07-02 13:50:25.500 184 12453.48 40.25 54817.57 88888.00 2012-07-02 13:50:25.625 184 12453.50 40.23 54817.53 88888.00 2012-07-02 13:50:25.750 184 12453.48 40.20 54817.55 88888.00 2012-07-02 13:50:25.875 184 12453.48 40.20 54817.53 88888.00 2012-07-02 13:50:26.000 184 12453.52 40.23 54817.57 88888.00 2012-07-02 13:50:26.125 184 12453.58 40.17 54817.55 88888.00 2012-07-02 13:50:26.250 184 12453.62 40.12 54817.55 88888.00 2012-07-02 13:50:26.375 184 12453.75 40.10 54817.53 88888.00 2012-07-02 13:50:26.500 184 12453.77 40.12 54817.53 88888.00 2012-07-02 13:50:26.625 184 12453.77 40.10 54817.53 88888.00 2012-07-02 13:50:26.750 184 12453.77 40.08 54817.53 88888.00 2012-07-02 13:50:26.875 184 12453.75 40.05 54817.50 88888.00 2012-07-02 13:50:27.000 184 12453.80 40.02 54817.50 88888.00 2012-07-02 13:50:27.125 184 12453.77 40.02 54817.55 88888.00 2012-07-02 13:50:27.250 184 12453.73 40.00 54817.55 88888.00 2012-07-02 13:50:27.375 184 12453.77 40.00 54817.53 88888.00 2012-07-02 13:50:27.500 184 12453.80 40.00 54817.53 88888.00 2012-07-02 13:50:27.625 184 12453.85 39.98 54817.50 88888.00 2012-07-02 13:50:27.750 184 12453.88 39.95 54817.50 88888.00 2012-07-02 13:50:27.875 184 12453.85 39.92 54817.50 88888.00 2012-07-02 13:50:28.000 184 12453.90 39.90 54817.47 88888.00 2012-07-02 13:50:28.125 184 12453.95 39.88 54817.47 88888.00 2012-07-02 13:50:28.250 184 12453.95 39.88 54817.50 88888.00 2012-07-02 13:50:28.375 184 12454.02 39.88 54817.47 88888.00 2012-07-02 13:50:28.500 184 12453.95 39.88 54817.50 88888.00 2012-07-02 13:50:28.625 184 12453.95 39.88 54817.53 88888.00 2012-07-02 13:50:28.750 184 12454.00 39.90 54817.50 88888.00 2012-07-02 13:50:28.875 184 12454.00 39.92 54817.47 88888.00 2012-07-02 13:50:29.000 184 12454.00 39.90 54817.45 88888.00 2012-07-02 13:50:29.125 184 12453.92 39.92 54817.47 88888.00 2012-07-02 13:50:29.250 184 12453.88 39.95 54817.50 88888.00 2012-07-02 13:50:29.375 184 12453.80 39.98 54817.50 88888.00 2012-07-02 13:50:29.500 184 12453.77 39.98 54817.50 88888.00 2012-07-02 13:50:29.625 184 12453.77 39.98 54817.50 88888.00 2012-07-02 13:50:29.750 184 12453.75 39.98 54817.53 88888.00 2012-07-02 13:50:29.875 184 12453.67 40.02 54817.53 88888.00 2012-07-02 13:50:30.000 184 12453.62 40.02 54817.50 88888.00 2012-07-02 13:50:30.125 184 12453.55 40.00 54817.50 88888.00 2012-07-02 13:50:30.250 184 12453.48 39.95 54817.50 88888.00 2012-07-02 13:50:30.375 184 12453.50 40.00 54817.50 88888.00 2012-07-02 13:50:30.500 184 12453.50 40.00 54817.50 88888.00 2012-07-02 13:50:30.625 184 12453.38 40.00 54817.50 88888.00 2012-07-02 13:50:30.750 184 12453.30 39.98 54817.53 88888.00 2012-07-02 13:50:30.875 184 12453.33 39.98 54817.53 88888.00 2012-07-02 13:50:31.000 184 12453.27 39.98 54817.53 88888.00 2012-07-02 13:50:31.125 184 12453.23 39.98 54817.55 88888.00 2012-07-02 13:50:31.250 184 12453.17 39.95 54817.53 88888.00 2012-07-02 13:50:31.375 184 12453.23 39.98 54817.53 88888.00 2012-07-02 13:50:31.500 184 12453.20 40.00 54817.53 88888.00 2012-07-02 13:50:31.625 184 12453.20 40.02 54817.53 88888.00 2012-07-02 13:50:31.750 184 12453.17 40.02 54817.53 88888.00 2012-07-02 13:50:31.875 184 12453.10 40.02 54817.53 88888.00 2012-07-02 13:50:32.000 184 12453.08 40.02 54817.50 88888.00 2012-07-02 13:50:32.125 184 12453.08 40.05 54817.47 88888.00 2012-07-02 13:50:32.250 184 12453.12 40.05 54817.47 88888.00 2012-07-02 13:50:32.375 184 12453.23 40.08 54817.47 88888.00 2012-07-02 13:50:32.500 184 12453.27 40.08 54817.47 88888.00 2012-07-02 13:50:32.625 184 12453.30 40.10 54817.45 88888.00 2012-07-02 13:50:32.750 184 12453.33 40.10 54817.45 88888.00 2012-07-02 13:50:32.875 184 12453.33 40.10 54817.45 88888.00 2012-07-02 13:50:33.000 184 12453.45 40.12 54817.43 88888.00 2012-07-02 13:50:33.125 184 12453.48 40.12 54817.40 88888.00 2012-07-02 13:50:33.250 184 12453.50 40.15 54817.40 88888.00 2012-07-02 13:50:33.375 184 12453.55 40.15 54817.40 88888.00 2012-07-02 13:50:33.500 184 12453.55 40.17 54817.38 88888.00 2012-07-02 13:50:33.625 184 12453.55 40.17 54817.38 88888.00 2012-07-02 13:50:33.750 184 12453.62 40.17 54817.38 88888.00 2012-07-02 13:50:33.875 184 12453.65 40.20 54817.38 88888.00 2012-07-02 13:50:34.000 184 12453.65 40.20 54817.38 88888.00 2012-07-02 13:50:34.125 184 12453.62 40.25 54817.35 88888.00 2012-07-02 13:50:34.250 184 12453.60 40.30 54817.38 88888.00 2012-07-02 13:50:34.375 184 12453.65 40.38 54817.38 88888.00 2012-07-02 13:50:34.500 184 12453.62 40.33 54817.35 88888.00 2012-07-02 13:50:34.625 184 12453.65 40.30 54817.35 88888.00 2012-07-02 13:50:34.750 184 12453.70 40.35 54817.35 88888.00 2012-07-02 13:50:34.875 184 12453.67 40.40 54817.32 88888.00 2012-07-02 13:50:35.000 184 12453.70 40.40 54817.32 88888.00 2012-07-02 13:50:35.125 184 12453.67 40.40 54817.35 88888.00 2012-07-02 13:50:35.250 184 12453.70 40.42 54817.38 88888.00 2012-07-02 13:50:35.375 184 12453.80 40.48 54817.35 88888.00 2012-07-02 13:50:35.500 184 12453.80 40.50 54817.38 88888.00 2012-07-02 13:50:35.625 184 12453.75 40.55 54817.38 88888.00 2012-07-02 13:50:35.750 184 12453.67 40.55 54817.32 88888.00 2012-07-02 13:50:35.875 184 12453.67 40.55 54817.30 88888.00 2012-07-02 13:50:36.000 184 12453.65 40.58 54817.28 88888.00 2012-07-02 13:50:36.125 184 12453.60 40.65 54817.30 88888.00 2012-07-02 13:50:36.250 184 12453.58 40.65 54817.30 88888.00 2012-07-02 13:50:36.375 184 12453.65 40.67 54817.30 88888.00 2012-07-02 13:50:36.500 184 12453.70 40.70 54817.30 88888.00 2012-07-02 13:50:36.625 184 12453.67 40.75 54817.30 88888.00 2012-07-02 13:50:36.750 184 12453.67 40.77 54817.30 88888.00 2012-07-02 13:50:36.875 184 12453.65 40.83 54817.30 88888.00 2012-07-02 13:50:37.000 184 12453.60 40.83 54817.28 88888.00 2012-07-02 13:50:37.125 184 12453.55 40.83 54817.30 88888.00 2012-07-02 13:50:37.250 184 12453.45 40.88 54817.30 88888.00 2012-07-02 13:50:37.375 184 12453.48 40.88 54817.32 88888.00 2012-07-02 13:50:37.500 184 12453.52 40.92 54817.32 88888.00 2012-07-02 13:50:37.625 184 12453.52 40.90 54817.32 88888.00 2012-07-02 13:50:37.750 184 12453.42 40.90 54817.30 88888.00 2012-07-02 13:50:37.875 184 12453.40 40.92 54817.30 88888.00 2012-07-02 13:50:38.000 184 12453.35 40.98 54817.30 88888.00 2012-07-02 13:50:38.125 184 12453.30 40.98 54817.30 88888.00 2012-07-02 13:50:38.250 184 12453.27 41.00 54817.30 88888.00 2012-07-02 13:50:38.375 184 12453.35 41.05 54817.30 88888.00 2012-07-02 13:50:38.500 184 12453.33 41.10 54817.30 88888.00 2012-07-02 13:50:38.625 184 12453.27 41.10 54817.30 88888.00 2012-07-02 13:50:38.750 184 12453.30 41.12 54817.28 88888.00 2012-07-02 13:50:38.875 184 12453.38 41.12 54817.30 88888.00 2012-07-02 13:50:39.000 184 12453.40 41.15 54817.30 88888.00 2012-07-02 13:50:39.125 184 12453.35 41.20 54817.30 88888.00 2012-07-02 13:50:39.250 184 12453.33 41.20 54817.30 88888.00 2012-07-02 13:50:39.375 184 12453.38 41.23 54817.28 88888.00 2012-07-02 13:50:39.500 184 12453.38 41.23 54817.28 88888.00 2012-07-02 13:50:39.625 184 12453.40 41.25 54817.25 88888.00 2012-07-02 13:50:39.750 184 12453.38 41.27 54817.25 88888.00 2012-07-02 13:50:39.875 184 12453.40 41.30 54817.28 88888.00 2012-07-02 13:50:40.000 184 12453.40 41.38 54817.28 88888.00 2012-07-02 13:50:40.125 184 12453.42 41.38 54817.25 88888.00 2012-07-02 13:50:40.250 184 12453.42 41.38 54817.28 88888.00 2012-07-02 13:50:40.375 184 12453.45 41.38 54817.25 88888.00 2012-07-02 13:50:40.500 184 12453.40 41.42 54817.22 88888.00 2012-07-02 13:50:40.625 184 12453.45 41.48 54817.25 88888.00 2012-07-02 13:50:40.750 184 12453.48 41.52 54817.25 88888.00 2012-07-02 13:50:40.875 184 12453.50 41.55 54817.25 88888.00 2012-07-02 13:50:41.000 184 12453.52 41.58 54817.25 88888.00 2012-07-02 13:50:41.125 184 12453.55 41.58 54817.20 88888.00 2012-07-02 13:50:41.250 184 12453.52 41.62 54817.22 88888.00 2012-07-02 13:50:41.375 184 12453.50 41.65 54817.22 88888.00 2012-07-02 13:50:41.500 184 12453.52 41.70 54817.22 88888.00 2012-07-02 13:50:41.625 184 12453.55 41.70 54817.22 88888.00 2012-07-02 13:50:41.750 184 12453.60 41.75 54817.20 88888.00 2012-07-02 13:50:41.875 184 12453.62 41.80 54817.22 88888.00 2012-07-02 13:50:42.000 184 12453.62 41.80 54817.22 88888.00 2012-07-02 13:50:42.125 184 12453.60 41.83 54817.20 88888.00 2012-07-02 13:50:42.250 184 12453.58 41.88 54817.20 88888.00 2012-07-02 13:50:42.375 184 12453.65 41.92 54817.20 88888.00 2012-07-02 13:50:42.500 184 12453.65 41.95 54817.20 88888.00 2012-07-02 13:50:42.625 184 12453.60 42.00 54817.20 88888.00 2012-07-02 13:50:42.750 184 12453.60 42.05 54817.20 88888.00 2012-07-02 13:50:42.875 184 12453.55 42.08 54817.20 88888.00 2012-07-02 13:50:43.000 184 12453.55 42.12 54817.20 88888.00 2012-07-02 13:50:43.125 184 12453.55 42.12 54817.18 88888.00 2012-07-02 13:50:43.250 184 12453.48 42.15 54817.20 88888.00 2012-07-02 13:50:43.375 184 12453.45 42.20 54817.22 88888.00 2012-07-02 13:50:43.500 184 12453.45 42.23 54817.22 88888.00 2012-07-02 13:50:43.625 184 12453.45 42.23 54817.22 88888.00 2012-07-02 13:50:43.750 184 12453.45 42.23 54817.22 88888.00 2012-07-02 13:50:43.875 184 12453.42 42.27 54817.22 88888.00 2012-07-02 13:50:44.000 184 12453.45 42.30 54817.22 88888.00 2012-07-02 13:50:44.125 184 12453.45 42.35 54817.25 88888.00 2012-07-02 13:50:44.250 184 12453.48 42.38 54817.28 88888.00 2012-07-02 13:50:44.375 184 12453.52 42.40 54817.25 88888.00 2012-07-02 13:50:44.500 184 12453.48 42.38 54817.20 88888.00 2012-07-02 13:50:44.625 184 12453.48 42.38 54817.20 88888.00 2012-07-02 13:50:44.750 184 12453.50 42.38 54817.22 88888.00 2012-07-02 13:50:44.875 184 12453.50 42.40 54817.22 88888.00 2012-07-02 13:50:45.000 184 12453.50 42.38 54817.22 88888.00 2012-07-02 13:50:45.125 184 12453.50 42.38 54817.25 88888.00 2012-07-02 13:50:45.250 184 12453.50 42.38 54817.28 88888.00 2012-07-02 13:50:45.375 184 12453.48 42.40 54817.28 88888.00 2012-07-02 13:50:45.500 184 12453.52 42.42 54817.28 88888.00 2012-07-02 13:50:45.625 184 12453.58 42.42 54817.25 88888.00 2012-07-02 13:50:45.750 184 12453.58 42.42 54817.28 88888.00 2012-07-02 13:50:45.875 184 12453.60 42.42 54817.25 88888.00 2012-07-02 13:50:46.000 184 12453.65 42.42 54817.25 88888.00 2012-07-02 13:50:46.125 184 12453.65 42.42 54817.25 88888.00 2012-07-02 13:50:46.250 184 12453.65 42.42 54817.25 88888.00 2012-07-02 13:50:46.375 184 12453.73 42.48 54817.25 88888.00 2012-07-02 13:50:46.500 184 12453.70 42.50 54817.28 88888.00 2012-07-02 13:50:46.625 184 12453.62 42.52 54817.30 88888.00 2012-07-02 13:50:46.750 184 12453.62 42.52 54817.32 88888.00 2012-07-02 13:50:46.875 184 12453.65 42.52 54817.30 88888.00 2012-07-02 13:50:47.000 184 12453.70 42.55 54817.28 88888.00 2012-07-02 13:50:47.125 184 12453.80 42.58 54817.30 88888.00 2012-07-02 13:50:47.250 184 12453.77 42.60 54817.30 88888.00 2012-07-02 13:50:47.375 184 12453.73 42.60 54817.30 88888.00 2012-07-02 13:50:47.500 184 12453.65 42.60 54817.32 88888.00 2012-07-02 13:50:47.625 184 12453.62 42.62 54817.32 88888.00 2012-07-02 13:50:47.750 184 12453.60 42.62 54817.32 88888.00 2012-07-02 13:50:47.875 184 12453.52 42.62 54817.35 88888.00 2012-07-02 13:50:48.000 184 12453.48 42.65 54817.35 88888.00 2012-07-02 13:50:48.125 184 12453.50 42.65 54817.40 88888.00 2012-07-02 13:50:48.250 184 12453.45 42.67 54817.43 88888.00 2012-07-02 13:50:48.375 184 12453.42 42.67 54817.40 88888.00 2012-07-02 13:50:48.500 184 12453.33 42.67 54817.38 88888.00 2012-07-02 13:50:48.625 184 12453.25 42.67 54817.43 88888.00 2012-07-02 13:50:48.750 184 12453.20 42.67 54817.43 88888.00 2012-07-02 13:50:48.875 184 12453.12 42.70 54817.43 88888.00 2012-07-02 13:50:49.000 184 12453.08 42.67 54817.38 88888.00 2012-07-02 13:50:49.125 184 12453.10 42.73 54817.40 88888.00 2012-07-02 13:50:49.250 184 12453.08 42.73 54817.43 88888.00 2012-07-02 13:50:49.375 184 12453.00 42.73 54817.43 88888.00 2012-07-02 13:50:49.500 184 12452.95 42.73 54817.45 88888.00 2012-07-02 13:50:49.625 184 12452.90 42.67 54817.45 88888.00 2012-07-02 13:50:49.750 184 12452.85 42.65 54817.45 88888.00 2012-07-02 13:50:49.875 184 12452.77 42.65 54817.43 88888.00 2012-07-02 13:50:50.000 184 12452.75 42.65 54817.45 88888.00 2012-07-02 13:50:50.125 184 12452.70 42.65 54817.45 88888.00 2012-07-02 13:50:50.250 184 12452.65 42.65 54817.47 88888.00 2012-07-02 13:50:50.375 184 12452.73 42.67 54817.47 88888.00 2012-07-02 13:50:50.500 184 12452.67 42.65 54817.50 88888.00 2012-07-02 13:50:50.625 184 12452.58 42.62 54817.53 88888.00 2012-07-02 13:50:50.750 184 12452.52 42.62 54817.50 88888.00 2012-07-02 13:50:50.875 184 12452.55 42.60 54817.50 88888.00 2012-07-02 13:50:51.000 184 12452.65 42.60 54817.53 88888.00 2012-07-02 13:50:51.125 184 12452.70 42.58 54817.53 88888.00 2012-07-02 13:50:51.250 184 12452.65 42.55 54817.53 88888.00 2012-07-02 13:50:51.375 184 12452.58 42.55 54817.55 88888.00 2012-07-02 13:50:51.500 184 12452.55 42.55 54817.55 88888.00 2012-07-02 13:50:51.625 184 12452.60 42.50 54817.53 88888.00 2012-07-02 13:50:51.750 184 12452.62 42.50 54817.55 88888.00 2012-07-02 13:50:51.875 184 12452.65 42.50 54817.57 88888.00 2012-07-02 13:50:52.000 184 12452.65 42.45 54817.55 88888.00 2012-07-02 13:50:52.125 184 12452.62 42.42 54817.55 88888.00 2012-07-02 13:50:52.250 184 12452.65 42.38 54817.60 88888.00 2012-07-02 13:50:52.375 184 12452.80 42.38 54817.57 88888.00 2012-07-02 13:50:52.500 184 12452.83 42.35 54817.57 88888.00 2012-07-02 13:50:52.625 184 12452.83 42.35 54817.60 88888.00 2012-07-02 13:50:52.750 184 12452.83 42.35 54817.60 88888.00 2012-07-02 13:50:52.875 184 12452.85 42.33 54817.60 88888.00 2012-07-02 13:50:53.000 184 12452.90 42.30 54817.62 88888.00 2012-07-02 13:50:53.125 184 12452.92 42.30 54817.65 88888.00 2012-07-02 13:50:53.250 184 12452.90 42.25 54817.65 88888.00 2012-07-02 13:50:53.375 184 12452.95 42.23 54817.62 88888.00 2012-07-02 13:50:53.500 184 12452.98 42.20 54817.62 88888.00 2012-07-02 13:50:53.625 184 12453.02 42.20 54817.65 88888.00 2012-07-02 13:50:53.750 184 12453.10 42.17 54817.65 88888.00 2012-07-02 13:50:53.875 184 12453.12 42.15 54817.65 88888.00 2012-07-02 13:50:54.000 184 12453.15 42.12 54817.62 88888.00 2012-07-02 13:50:54.125 184 12453.15 42.10 54817.65 88888.00 2012-07-02 13:50:54.250 184 12453.12 42.10 54817.68 88888.00 2012-07-02 13:50:54.375 184 12453.20 42.10 54817.65 88888.00 2012-07-02 13:50:54.500 184 12453.23 42.08 54817.65 88888.00 2012-07-02 13:50:54.625 184 12453.25 42.05 54817.62 88888.00 2012-07-02 13:50:54.750 184 12453.25 42.02 54817.62 88888.00 2012-07-02 13:50:54.875 184 12453.33 42.00 54817.62 88888.00 2012-07-02 13:50:55.000 184 12453.38 41.98 54817.65 88888.00 2012-07-02 13:50:55.125 184 12453.38 41.95 54817.70 88888.00 2012-07-02 13:50:55.250 184 12453.38 41.92 54817.70 88888.00 2012-07-02 13:50:55.375 184 12453.42 41.92 54817.68 88888.00 2012-07-02 13:50:55.500 184 12453.45 41.90 54817.68 88888.00 2012-07-02 13:50:55.625 184 12453.40 41.85 54817.68 88888.00 2012-07-02 13:50:55.750 184 12453.38 41.85 54817.68 88888.00 2012-07-02 13:50:55.875 184 12453.40 41.83 54817.70 88888.00 2012-07-02 13:50:56.000 184 12453.42 41.83 54817.70 88888.00 2012-07-02 13:50:56.125 184 12453.40 41.85 54817.72 88888.00 2012-07-02 13:50:56.250 184 12453.38 41.83 54817.72 88888.00 2012-07-02 13:50:56.375 184 12453.42 41.80 54817.72 88888.00 2012-07-02 13:50:56.500 184 12453.45 41.80 54817.75 88888.00 2012-07-02 13:50:56.625 184 12453.50 41.80 54817.75 88888.00 2012-07-02 13:50:56.750 184 12453.55 41.80 54817.75 88888.00 2012-07-02 13:50:56.875 184 12453.52 41.77 54817.75 88888.00 2012-07-02 13:50:57.000 184 12453.55 41.80 54817.75 88888.00 2012-07-02 13:50:57.125 184 12453.55 41.77 54817.75 88888.00 2012-07-02 13:50:57.250 184 12453.45 41.75 54817.78 88888.00 2012-07-02 13:50:57.375 184 12453.50 41.73 54817.75 88888.00 2012-07-02 13:50:57.500 184 12453.58 41.77 54817.80 88888.00 2012-07-02 13:50:57.625 184 12453.58 41.80 54817.80 88888.00 2012-07-02 13:50:57.750 184 12453.52 41.80 54817.80 88888.00 2012-07-02 13:50:57.875 184 12453.55 41.77 54817.82 88888.00 2012-07-02 13:50:58.000 184 12453.55 41.77 54817.80 88888.00 2012-07-02 13:50:58.125 184 12453.52 41.77 54817.80 88888.00 2012-07-02 13:50:58.250 184 12453.55 41.75 54817.80 88888.00 2012-07-02 13:50:58.375 184 12453.60 41.80 54817.80 88888.00 2012-07-02 13:50:58.500 184 12453.65 41.83 54817.82 88888.00 2012-07-02 13:50:58.625 184 12453.70 41.85 54817.82 88888.00 2012-07-02 13:50:58.750 184 12453.70 41.83 54817.82 88888.00 2012-07-02 13:50:58.875 184 12453.73 41.80 54817.82 88888.00 2012-07-02 13:50:59.000 184 12453.80 41.83 54817.85 88888.00 2012-07-02 13:50:59.125 184 12453.85 41.83 54817.85 88888.00 2012-07-02 13:50:59.250 184 12453.77 41.83 54817.82 88888.00 2012-07-02 13:50:59.375 184 12453.80 41.88 54817.85 88888.00 2012-07-02 13:50:59.500 184 12453.75 41.85 54817.88 88888.00 2012-07-02 13:50:59.625 184 12453.67 41.83 54817.85 88888.00 2012-07-02 13:50:59.750 184 12453.60 41.83 54817.88 88888.00 2012-07-02 13:50:59.875 184 12453.62 41.85 54817.90 88888.00 2012-07-02 13:51:00.000 184 12453.62 41.80 54817.88 88888.00 2012-07-02 13:51:00.125 184 12453.58 41.80 54817.88 88888.00 2012-07-02 13:51:00.250 184 12453.50 41.77 54817.90 88888.00 2012-07-02 13:51:00.375 184 12453.50 41.83 54817.90 88888.00 2012-07-02 13:51:00.500 184 12453.42 41.80 54817.93 88888.00 2012-07-02 13:51:00.625 184 12453.30 41.77 54817.93 88888.00 2012-07-02 13:51:00.750 184 12453.20 41.73 54817.97 88888.00 2012-07-02 13:51:00.875 184 12453.15 41.75 54817.93 88888.00 2012-07-02 13:51:01.000 184 12453.12 41.77 54817.93 88888.00 2012-07-02 13:51:01.125 184 12453.12 41.75 54817.97 88888.00 2012-07-02 13:51:01.250 184 12453.02 41.73 54817.97 88888.00 2012-07-02 13:51:01.375 184 12452.98 41.70 54817.95 88888.00 2012-07-02 13:51:01.500 184 12452.95 41.70 54817.97 88888.00 2012-07-02 13:51:01.625 184 12452.83 41.65 54818.00 88888.00 2012-07-02 13:51:01.750 184 12452.83 41.65 54818.00 88888.00 2012-07-02 13:51:01.875 184 12452.85 41.62 54818.03 88888.00 2012-07-02 13:51:02.000 184 12452.85 41.65 54818.03 88888.00 2012-07-02 13:51:02.125 184 12452.83 41.65 54818.05 88888.00 2012-07-02 13:51:02.250 184 12452.77 41.62 54818.05 88888.00 2012-07-02 13:51:02.375 184 12452.75 41.60 54818.07 88888.00 2012-07-02 13:51:02.500 184 12452.73 41.58 54818.07 88888.00 2012-07-02 13:51:02.625 184 12452.75 41.58 54818.05 88888.00 2012-07-02 13:51:02.750 184 12452.75 41.58 54818.07 88888.00 2012-07-02 13:51:02.875 184 12452.75 41.55 54818.05 88888.00 2012-07-02 13:51:03.000 184 12452.73 41.52 54818.05 88888.00 2012-07-02 13:51:03.125 184 12452.70 41.48 54818.05 88888.00 2012-07-02 13:51:03.250 184 12452.70 41.45 54818.05 88888.00 2012-07-02 13:51:03.375 184 12452.73 41.45 54818.07 88888.00 2012-07-02 13:51:03.500 184 12452.65 41.42 54818.07 88888.00 2012-07-02 13:51:03.625 184 12452.62 41.40 54818.07 88888.00 2012-07-02 13:51:03.750 184 12452.70 41.40 54818.05 88888.00 2012-07-02 13:51:03.875 184 12452.75 41.38 54818.07 88888.00 2012-07-02 13:51:04.000 184 12452.75 41.35 54818.07 88888.00 2012-07-02 13:51:04.125 184 12452.70 41.38 54818.05 88888.00 2012-07-02 13:51:04.250 184 12452.70 41.35 54818.05 88888.00 2012-07-02 13:51:04.375 184 12452.73 41.35 54818.05 88888.00 2012-07-02 13:51:04.500 184 12452.70 41.33 54818.07 88888.00 2012-07-02 13:51:04.625 184 12452.70 41.30 54818.07 88888.00 2012-07-02 13:51:04.750 184 12452.70 41.27 54818.07 88888.00 2012-07-02 13:51:04.875 184 12452.67 41.27 54818.07 88888.00 2012-07-02 13:51:05.000 184 12452.65 41.27 54818.05 88888.00 2012-07-02 13:51:05.125 184 12452.67 41.27 54818.07 88888.00 2012-07-02 13:51:05.250 184 12452.70 41.30 54818.10 88888.00 2012-07-02 13:51:05.375 184 12452.67 41.30 54818.12 88888.00 2012-07-02 13:51:05.500 184 12452.62 41.30 54818.10 88888.00 2012-07-02 13:51:05.625 184 12452.70 41.25 54818.10 88888.00 2012-07-02 13:51:05.750 184 12452.65 41.27 54818.12 88888.00 2012-07-02 13:51:05.875 184 12452.55 41.27 54818.15 88888.00 2012-07-02 13:51:06.000 184 12452.55 41.27 54818.15 88888.00 2012-07-02 13:51:06.125 184 12452.58 41.27 54818.15 88888.00 2012-07-02 13:51:06.250 184 12452.55 41.23 54818.15 88888.00 2012-07-02 13:51:06.375 184 12452.52 41.25 54818.12 88888.00 2012-07-02 13:51:06.500 184 12452.52 41.25 54818.15 88888.00 2012-07-02 13:51:06.625 184 12452.50 41.27 54818.15 88888.00 2012-07-02 13:51:06.750 184 12452.48 41.27 54818.18 88888.00 2012-07-02 13:51:06.875 184 12452.48 41.25 54818.18 88888.00 2012-07-02 13:51:07.000 184 12452.45 41.23 54818.18 88888.00 2012-07-02 13:51:07.125 184 12452.45 41.20 54818.18 88888.00 2012-07-02 13:51:07.250 184 12452.48 41.25 54818.20 88888.00 2012-07-02 13:51:07.375 184 12452.58 41.27 54818.20 88888.00 2012-07-02 13:51:07.500 184 12452.60 41.27 54818.20 88888.00 2012-07-02 13:51:07.625 184 12452.60 41.27 54818.20 88888.00 2012-07-02 13:51:07.750 184 12452.55 41.33 54818.22 88888.00 2012-07-02 13:51:07.875 184 12452.48 41.35 54818.25 88888.00 2012-07-02 13:51:08.000 184 12452.48 41.33 54818.25 88888.00 2012-07-02 13:51:08.125 184 12452.45 41.33 54818.25 88888.00 2012-07-02 13:51:08.250 184 12452.40 41.33 54818.25 88888.00 2012-07-02 13:51:08.375 184 12452.42 41.33 54818.25 88888.00 2012-07-02 13:51:08.500 184 12452.27 41.38 54818.25 88888.00 2012-07-02 13:51:08.625 184 12452.27 41.38 54818.28 88888.00 2012-07-02 13:51:08.750 184 12452.25 41.40 54818.28 88888.00 2012-07-02 13:51:08.875 184 12452.33 41.45 54818.30 88888.00 2012-07-02 13:51:09.000 184 12452.33 41.42 54818.30 88888.00 2012-07-02 13:51:09.125 184 12452.25 41.42 54818.32 88888.00 2012-07-02 13:51:09.250 184 12452.17 41.42 54818.32 88888.00 2012-07-02 13:51:09.375 184 12452.20 41.45 54818.32 88888.00 2012-07-02 13:51:09.500 184 12452.25 41.45 54818.30 88888.00 2012-07-02 13:51:09.625 184 12452.27 41.45 54818.30 88888.00 2012-07-02 13:51:09.750 184 12452.23 41.42 54818.28 88888.00 2012-07-02 13:51:09.875 184 12452.17 41.40 54818.30 88888.00 2012-07-02 13:51:10.000 184 12452.12 41.38 54818.32 88888.00 2012-07-02 13:51:10.125 184 12452.10 41.38 54818.35 88888.00 2012-07-02 13:51:10.250 184 12452.10 41.38 54818.35 88888.00 2012-07-02 13:51:10.375 184 12452.12 41.35 54818.35 88888.00 2012-07-02 13:51:10.500 184 12452.15 41.35 54818.32 88888.00 2012-07-02 13:51:10.625 184 12452.10 41.33 54818.35 88888.00 2012-07-02 13:51:10.750 184 12452.05 41.35 54818.35 88888.00 2012-07-02 13:51:10.875 184 12452.02 41.35 54818.35 88888.00 2012-07-02 13:51:11.000 184 12452.02 41.30 54818.35 88888.00 2012-07-02 13:51:11.125 184 12452.05 41.30 54818.35 88888.00 2012-07-02 13:51:11.250 184 12452.08 41.27 54818.32 88888.00 2012-07-02 13:51:11.375 184 12452.05 41.27 54818.32 88888.00 2012-07-02 13:51:11.500 184 12452.02 41.27 54818.32 88888.00 2012-07-02 13:51:11.625 184 12452.05 41.20 54818.35 88888.00 2012-07-02 13:51:11.750 184 12452.10 41.23 54818.35 88888.00 2012-07-02 13:51:11.875 184 12452.17 41.23 54818.38 88888.00 2012-07-02 13:51:12.000 184 12452.17 41.27 54818.38 88888.00 2012-07-02 13:51:12.125 184 12452.15 41.27 54818.40 88888.00 2012-07-02 13:51:12.250 184 12452.12 41.20 54818.40 88888.00 2012-07-02 13:51:12.375 184 12452.08 41.25 54818.38 88888.00 2012-07-02 13:51:12.500 184 12452.05 41.25 54818.40 88888.00 2012-07-02 13:51:12.625 184 12452.05 41.27 54818.43 88888.00 2012-07-02 13:51:12.750 184 12452.00 41.27 54818.40 88888.00 2012-07-02 13:51:12.875 184 12452.00 41.20 54818.38 88888.00 2012-07-02 13:51:13.000 184 12452.05 41.15 54818.38 88888.00 2012-07-02 13:51:13.125 184 12452.08 41.15 54818.38 88888.00 2012-07-02 13:51:13.250 184 12452.02 41.12 54818.38 88888.00 2012-07-02 13:51:13.375 184 12452.02 41.15 54818.40 88888.00 2012-07-02 13:51:13.500 184 12452.00 41.17 54818.40 88888.00 2012-07-02 13:51:13.625 184 12451.98 41.15 54818.40 88888.00 2012-07-02 13:51:13.750 184 12451.98 41.12 54818.40 88888.00 2012-07-02 13:51:13.875 184 12451.98 41.15 54818.40 88888.00 2012-07-02 13:51:14.000 184 12451.98 41.10 54818.38 88888.00 2012-07-02 13:51:14.125 184 12452.02 41.08 54818.40 88888.00 2012-07-02 13:51:14.250 184 12452.02 41.08 54818.40 88888.00 2012-07-02 13:51:14.375 184 12452.08 41.08 54818.40 88888.00 2012-07-02 13:51:14.500 184 12452.12 41.02 54818.38 88888.00 2012-07-02 13:51:14.625 184 12452.17 41.02 54818.38 88888.00 2012-07-02 13:51:14.750 184 12452.25 40.98 54818.38 88888.00 2012-07-02 13:51:14.875 184 12452.30 40.98 54818.40 88888.00 2012-07-02 13:51:15.000 184 12452.27 40.92 54818.40 88888.00 2012-07-02 13:51:15.125 184 12452.23 40.92 54818.43 88888.00 2012-07-02 13:51:15.250 184 12452.33 40.90 54818.40 88888.00 2012-07-02 13:51:15.375 184 12452.40 40.85 54818.40 88888.00 2012-07-02 13:51:15.500 184 12452.48 40.83 54818.38 88888.00 2012-07-02 13:51:15.625 184 12452.58 40.83 54818.38 88888.00 2012-07-02 13:51:15.750 184 12452.62 40.80 54818.38 88888.00 2012-07-02 13:51:15.875 184 12452.62 40.77 54818.35 88888.00 2012-07-02 13:51:16.000 184 12452.70 40.75 54818.38 88888.00 2012-07-02 13:51:16.125 184 12452.77 40.73 54818.35 88888.00 2012-07-02 13:51:16.250 184 12452.80 40.67 54818.35 88888.00 2012-07-02 13:51:16.375 184 12452.83 40.70 54818.35 88888.00 2012-07-02 13:51:16.500 184 12452.83 40.67 54818.38 88888.00 2012-07-02 13:51:16.625 184 12452.83 40.65 54818.35 88888.00 2012-07-02 13:51:16.750 184 12452.90 40.65 54818.38 88888.00 2012-07-02 13:51:16.875 184 12452.98 40.65 54818.35 88888.00 2012-07-02 13:51:17.000 184 12453.00 40.62 54818.35 88888.00 2012-07-02 13:51:17.125 184 12452.92 40.62 54818.35 88888.00 2012-07-02 13:51:17.250 184 12452.85 40.62 54818.38 88888.00 2012-07-02 13:51:17.375 184 12452.88 40.62 54818.38 88888.00 2012-07-02 13:51:17.500 184 12452.92 40.60 54818.38 88888.00 2012-07-02 13:51:17.625 184 12452.98 40.58 54818.35 88888.00 2012-07-02 13:51:17.750 184 12452.92 40.58 54818.35 88888.00 2012-07-02 13:51:17.875 184 12452.88 40.55 54818.38 88888.00 2012-07-02 13:51:18.000 184 12452.90 40.55 54818.32 88888.00 2012-07-02 13:51:18.125 184 12452.95 40.55 54818.35 88888.00 2012-07-02 13:51:18.250 184 12452.92 40.50 54818.38 88888.00 2012-07-02 13:51:18.375 184 12452.88 40.52 54818.38 88888.00 2012-07-02 13:51:18.500 184 12452.83 40.52 54818.38 88888.00 2012-07-02 13:51:18.625 184 12452.80 40.52 54818.38 88888.00 2012-07-02 13:51:18.750 184 12452.75 40.52 54818.38 88888.00 2012-07-02 13:51:18.875 184 12452.73 40.52 54818.38 88888.00 2012-07-02 13:51:19.000 184 12452.70 40.50 54818.38 88888.00 2012-07-02 13:51:19.125 184 12452.70 40.50 54818.35 88888.00 2012-07-02 13:51:19.250 184 12452.75 40.48 54818.35 88888.00 2012-07-02 13:51:19.375 184 12452.80 40.48 54818.35 88888.00 2012-07-02 13:51:19.500 184 12452.75 40.45 54818.35 88888.00 2012-07-02 13:51:19.625 184 12452.77 40.42 54818.35 88888.00 2012-07-02 13:51:19.750 184 12452.85 40.42 54818.35 88888.00 2012-07-02 13:51:19.875 184 12452.95 40.40 54818.32 88888.00 2012-07-02 13:51:20.000 184 12452.98 40.40 54818.30 88888.00 2012-07-02 13:51:20.125 184 12452.90 40.38 54818.30 88888.00 2012-07-02 13:51:20.250 184 12452.95 40.33 54818.32 88888.00 2012-07-02 13:51:20.375 184 12453.05 40.33 54818.30 88888.00 2012-07-02 13:51:20.500 184 12453.08 40.27 54818.30 88888.00 2012-07-02 13:51:20.625 184 12453.12 40.30 54818.32 88888.00 2012-07-02 13:51:20.750 184 12453.20 40.33 54818.32 88888.00 2012-07-02 13:51:20.875 184 12453.30 40.30 54818.30 88888.00 2012-07-02 13:51:21.000 184 12453.40 40.33 54818.25 88888.00 2012-07-02 13:51:21.125 184 12453.48 40.33 54818.22 88888.00 2012-07-02 13:51:21.250 184 12453.55 40.33 54818.20 88888.00 2012-07-02 13:51:21.375 184 12453.62 40.33 54818.22 88888.00 2012-07-02 13:51:21.500 184 12453.62 40.30 54818.25 88888.00 2012-07-02 13:51:21.625 184 12453.65 40.30 54818.20 88888.00 2012-07-02 13:51:21.750 184 12453.80 40.33 54818.20 88888.00 2012-07-02 13:51:21.875 184 12453.88 40.30 54818.20 88888.00 2012-07-02 13:51:22.000 184 12453.83 40.27 54818.18 88888.00 2012-07-02 13:51:22.125 184 12453.83 40.30 54818.18 88888.00 2012-07-02 13:51:22.250 184 12453.90 40.30 54818.15 88888.00 2012-07-02 13:51:22.375 184 12453.98 40.30 54818.15 88888.00 2012-07-02 13:51:22.500 184 12453.98 40.30 54818.18 88888.00 2012-07-02 13:51:22.625 184 12454.05 40.27 54818.18 88888.00 2012-07-02 13:51:22.750 184 12454.05 40.27 54818.20 88888.00 2012-07-02 13:51:22.875 184 12454.05 40.30 54818.22 88888.00 2012-07-02 13:51:23.000 184 12454.12 40.30 54818.25 88888.00 2012-07-02 13:51:23.125 184 12454.10 40.25 54818.25 88888.00 2012-07-02 13:51:23.250 184 12454.00 40.20 54818.22 88888.00 2012-07-02 13:51:23.375 184 12453.98 40.23 54818.22 88888.00 2012-07-02 13:51:23.500 184 12454.02 40.25 54818.22 88888.00 2012-07-02 13:51:23.625 184 12454.08 40.25 54818.20 88888.00 2012-07-02 13:51:23.750 184 12454.12 40.23 54818.20 88888.00 2012-07-02 13:51:23.875 184 12454.10 40.20 54818.18 88888.00 2012-07-02 13:51:24.000 184 12454.17 40.17 54818.18 88888.00 2012-07-02 13:51:24.125 184 12454.25 40.15 54818.20 88888.00 2012-07-02 13:51:24.250 184 12454.25 40.12 54818.15 88888.00 2012-07-02 13:51:24.375 184 12454.35 40.12 54818.18 88888.00 2012-07-02 13:51:24.500 184 12454.38 40.17 54818.18 88888.00 2012-07-02 13:51:24.625 184 12454.40 40.12 54818.15 88888.00 2012-07-02 13:51:24.750 184 12454.48 40.08 54818.12 88888.00 2012-07-02 13:51:24.875 184 12454.52 40.08 54818.12 88888.00 2012-07-02 13:51:25.000 184 12454.58 40.05 54818.12 88888.00 2012-07-02 13:51:25.125 184 12454.60 40.02 54818.12 88888.00 2012-07-02 13:51:25.250 184 12454.60 40.00 54818.12 88888.00 2012-07-02 13:51:25.375 184 12454.62 39.98 54818.10 88888.00 2012-07-02 13:51:25.500 184 12454.58 40.00 54818.07 88888.00 2012-07-02 13:51:25.625 184 12454.62 40.00 54818.10 88888.00 2012-07-02 13:51:25.750 184 12454.75 39.98 54818.07 88888.00 2012-07-02 13:51:25.875 184 12454.85 39.95 54818.07 88888.00 2012-07-02 13:51:26.000 184 12454.95 39.95 54818.05 88888.00 2012-07-02 13:51:26.125 184 12455.00 39.92 54818.05 88888.00 2012-07-02 13:51:26.250 184 12454.98 39.92 54818.05 88888.00 2012-07-02 13:51:26.375 184 12454.95 39.95 54818.10 88888.00 2012-07-02 13:51:26.500 184 12455.00 39.92 54818.07 88888.00 2012-07-02 13:51:26.625 184 12455.02 39.95 54818.07 88888.00 2012-07-02 13:51:26.750 184 12455.10 39.92 54818.07 88888.00 2012-07-02 13:51:26.875 184 12455.20 39.95 54818.05 88888.00 2012-07-02 13:51:27.000 184 12455.20 39.90 54818.03 88888.00 2012-07-02 13:51:27.125 184 12455.27 39.90 54818.05 88888.00 2012-07-02 13:51:27.250 184 12455.35 39.95 54818.05 88888.00 2012-07-02 13:51:27.375 184 12455.45 39.98 54818.05 88888.00 2012-07-02 13:51:27.500 184 12455.48 39.98 54818.03 88888.00 2012-07-02 13:51:27.625 184 12455.40 39.98 54818.00 88888.00 2012-07-02 13:51:27.750 184 12455.38 39.98 54817.97 88888.00 2012-07-02 13:51:27.875 184 12455.38 39.98 54817.97 88888.00 2012-07-02 13:51:28.000 184 12455.38 39.98 54817.97 88888.00 2012-07-02 13:51:28.125 184 12455.40 39.98 54818.00 88888.00 2012-07-02 13:51:28.250 184 12455.45 40.00 54818.00 88888.00 2012-07-02 13:51:28.375 184 12455.45 40.00 54817.97 88888.00 2012-07-02 13:51:28.500 184 12455.50 40.05 54817.97 88888.00 2012-07-02 13:51:28.625 184 12455.55 40.10 54818.00 88888.00 2012-07-02 13:51:28.750 184 12455.52 40.10 54818.00 88888.00 2012-07-02 13:51:28.875 184 12455.52 40.08 54818.00 88888.00 2012-07-02 13:51:29.000 184 12455.52 40.05 54818.00 88888.00 2012-07-02 13:51:29.125 184 12455.50 40.08 54817.97 88888.00 2012-07-02 13:51:29.250 184 12455.42 40.10 54817.95 88888.00 2012-07-02 13:51:29.375 184 12455.42 40.08 54817.95 88888.00 2012-07-02 13:51:29.500 184 12455.42 40.10 54817.95 88888.00 2012-07-02 13:51:29.625 184 12455.45 40.10 54817.97 88888.00 2012-07-02 13:51:29.750 184 12455.48 40.12 54818.00 88888.00 2012-07-02 13:51:29.875 184 12455.45 40.10 54817.97 88888.00 2012-07-02 13:51:30.000 184 12455.38 40.08 54817.95 88888.00 2012-07-02 13:51:30.125 184 12455.33 40.08 54818.00 88888.00 2012-07-02 13:51:30.250 184 12455.27 40.08 54817.95 88888.00 2012-07-02 13:51:30.375 184 12455.27 40.10 54817.95 88888.00 2012-07-02 13:51:30.500 184 12455.27 40.08 54817.97 88888.00 2012-07-02 13:51:30.625 184 12455.25 40.12 54817.97 88888.00 2012-07-02 13:51:30.750 184 12455.30 40.15 54817.97 88888.00 2012-07-02 13:51:30.875 184 12455.42 40.12 54817.95 88888.00 2012-07-02 13:51:31.000 184 12455.50 40.15 54817.93 88888.00 2012-07-02 13:51:31.125 184 12455.40 40.15 54817.97 88888.00 2012-07-02 13:51:31.250 184 12455.35 40.15 54817.95 88888.00 2012-07-02 13:51:31.375 184 12455.38 40.17 54817.90 88888.00 2012-07-02 13:51:31.500 184 12455.40 40.15 54817.88 88888.00 2012-07-02 13:51:31.625 184 12455.42 40.15 54817.90 88888.00 2012-07-02 13:51:31.750 184 12455.45 40.15 54817.90 88888.00 2012-07-02 13:51:31.875 184 12455.45 40.12 54817.88 88888.00 2012-07-02 13:51:32.000 184 12455.45 40.15 54817.88 88888.00 2012-07-02 13:51:32.125 184 12455.48 40.15 54817.88 88888.00 2012-07-02 13:51:32.250 184 12455.52 40.15 54817.88 88888.00 2012-07-02 13:51:32.375 184 12455.62 40.15 54817.85 88888.00 2012-07-02 13:51:32.500 184 12455.67 40.17 54817.88 88888.00 2012-07-02 13:51:32.625 184 12455.70 40.12 54817.85 88888.00 2012-07-02 13:51:32.750 184 12455.70 40.10 54817.82 88888.00 2012-07-02 13:51:32.875 184 12455.73 40.12 54817.85 88888.00 2012-07-02 13:51:33.000 184 12455.83 40.12 54817.82 88888.00 2012-07-02 13:51:33.125 184 12455.90 40.10 54817.80 88888.00 2012-07-02 13:51:33.250 184 12455.95 40.05 54817.80 88888.00 2012-07-02 13:51:33.375 184 12456.08 40.05 54817.82 88888.00 2012-07-02 13:51:33.500 184 12456.15 40.02 54817.82 88888.00 2012-07-02 13:51:33.625 184 12456.15 39.98 54817.80 88888.00 2012-07-02 13:51:33.750 184 12456.12 39.95 54817.80 88888.00 2012-07-02 13:51:33.875 184 12456.05 39.92 54817.80 88888.00 2012-07-02 13:51:34.000 184 12456.08 39.88 54817.78 88888.00 2012-07-02 13:51:34.125 184 12456.12 39.83 54817.80 88888.00 2012-07-02 13:51:34.250 184 12456.12 39.77 54817.82 88888.00 2012-07-02 13:51:34.375 184 12456.23 39.77 54817.82 88888.00 2012-07-02 13:51:34.500 184 12456.33 39.75 54817.80 88888.00 2012-07-02 13:51:34.625 184 12456.40 39.70 54817.80 88888.00 2012-07-02 13:51:34.750 184 12456.48 39.67 54817.80 88888.00 2012-07-02 13:51:34.875 184 12456.50 39.65 54817.78 88888.00 2012-07-02 13:51:35.000 184 12456.58 39.60 54817.78 88888.00 2012-07-02 13:51:35.125 184 12456.65 39.52 54817.78 88888.00 2012-07-02 13:51:35.250 184 12456.75 39.48 54817.80 88888.00 2012-07-02 13:51:35.375 184 12456.80 39.48 54817.80 88888.00 2012-07-02 13:51:35.500 184 12456.85 39.45 54817.80 88888.00 2012-07-02 13:51:35.625 184 12456.95 39.40 54817.78 88888.00 2012-07-02 13:51:35.750 184 12457.02 39.33 54817.80 88888.00 2012-07-02 13:51:35.875 184 12457.15 39.30 54817.78 88888.00 2012-07-02 13:51:36.000 184 12457.25 39.23 54817.78 88888.00 2012-07-02 13:51:36.125 184 12457.23 39.17 54817.78 88888.00 2012-07-02 13:51:36.250 184 12457.23 39.17 54817.78 88888.00 2012-07-02 13:51:36.375 184 12457.30 39.17 54817.78 88888.00 2012-07-02 13:51:36.500 184 12457.42 39.12 54817.78 88888.00 2012-07-02 13:51:36.625 184 12457.48 39.10 54817.75 88888.00 2012-07-02 13:51:36.750 184 12457.48 39.08 54817.78 88888.00 2012-07-02 13:51:36.875 184 12457.55 39.02 54817.78 88888.00 2012-07-02 13:51:37.000 184 12457.62 39.00 54817.75 88888.00 2012-07-02 13:51:37.125 184 12457.73 39.00 54817.75 88888.00 2012-07-02 13:51:37.250 184 12457.80 38.95 54817.75 88888.00 2012-07-02 13:51:37.375 184 12457.90 38.92 54817.75 88888.00 2012-07-02 13:51:37.500 184 12458.05 38.95 54817.72 88888.00 2012-07-02 13:51:37.625 184 12458.17 38.92 54817.72 88888.00 2012-07-02 13:51:37.750 184 12458.25 38.88 54817.72 88888.00 2012-07-02 13:51:37.875 184 12458.30 38.85 54817.72 88888.00 2012-07-02 13:51:38.000 184 12458.38 38.85 54817.70 88888.00 2012-07-02 13:51:38.125 184 12458.38 38.85 54817.72 88888.00 2012-07-02 13:51:38.250 184 12458.45 38.80 54817.72 88888.00 2012-07-02 13:51:38.375 184 12458.50 38.80 54817.70 88888.00 2012-07-02 13:51:38.500 184 12458.55 38.80 54817.68 88888.00 2012-07-02 13:51:38.625 184 12458.62 38.75 54817.68 88888.00 2012-07-02 13:51:38.750 184 12458.80 38.77 54817.68 88888.00 2012-07-02 13:51:38.875 184 12458.88 38.75 54817.68 88888.00 2012-07-02 13:51:39.000 184 12458.90 38.75 54817.68 88888.00 2012-07-02 13:51:39.125 184 12458.95 38.75 54817.65 88888.00 2012-07-02 13:51:39.250 184 12459.10 38.73 54817.65 88888.00 2012-07-02 13:51:39.375 184 12459.20 38.73 54817.65 88888.00 2012-07-02 13:51:39.500 184 12459.25 38.73 54817.65 88888.00 2012-07-02 13:51:39.625 184 12459.33 38.75 54817.65 88888.00 2012-07-02 13:51:39.750 184 12459.45 38.77 54817.65 88888.00 2012-07-02 13:51:39.875 184 12459.50 38.80 54817.62 88888.00 2012-07-02 13:51:40.000 184 12459.62 38.75 54817.60 88888.00 2012-07-02 13:51:40.125 184 12459.60 38.73 54817.60 88888.00 2012-07-02 13:51:40.250 184 12459.50 38.70 54817.62 88888.00 2012-07-02 13:51:40.375 184 12459.55 38.70 54817.62 88888.00 2012-07-02 13:51:40.500 184 12459.62 38.75 54817.60 88888.00 2012-07-02 13:51:40.625 184 12459.67 38.77 54817.62 88888.00 2012-07-02 13:51:40.750 184 12459.67 38.80 54817.62 88888.00 2012-07-02 13:51:40.875 184 12459.70 38.75 54817.62 88888.00 2012-07-02 13:51:41.000 184 12459.70 38.80 54817.65 88888.00 2012-07-02 13:51:41.125 184 12459.73 38.83 54817.65 88888.00 2012-07-02 13:51:41.250 184 12459.73 38.83 54817.62 88888.00 2012-07-02 13:51:41.375 184 12459.75 38.83 54817.62 88888.00 2012-07-02 13:51:41.500 184 12459.80 38.83 54817.62 88888.00 2012-07-02 13:51:41.625 184 12459.83 38.83 54817.62 88888.00 2012-07-02 13:51:41.750 184 12459.83 38.83 54817.62 88888.00 2012-07-02 13:51:41.875 184 12459.80 38.85 54817.62 88888.00 2012-07-02 13:51:42.000 184 12459.77 38.83 54817.65 88888.00 2012-07-02 13:51:42.125 184 12459.73 38.80 54817.65 88888.00 2012-07-02 13:51:42.250 184 12459.70 38.80 54817.65 88888.00 2012-07-02 13:51:42.375 184 12459.70 38.77 54817.65 88888.00 2012-07-02 13:51:42.500 184 12459.67 38.75 54817.65 88888.00 2012-07-02 13:51:42.625 184 12459.67 38.73 54817.68 88888.00 2012-07-02 13:51:42.750 184 12459.62 38.70 54817.68 88888.00 2012-07-02 13:51:42.875 184 12459.65 38.70 54817.68 88888.00 2012-07-02 13:51:43.000 184 12459.62 38.65 54817.68 88888.00 2012-07-02 13:51:43.125 184 12459.55 38.60 54817.68 88888.00 2012-07-02 13:51:43.250 184 12459.52 38.62 54817.70 88888.00 2012-07-02 13:51:43.375 184 12459.52 38.60 54817.70 88888.00 2012-07-02 13:51:43.500 184 12459.55 38.55 54817.68 88888.00 2012-07-02 13:51:43.625 184 12459.62 38.55 54817.72 88888.00 2012-07-02 13:51:43.750 184 12459.70 38.50 54817.72 88888.00 2012-07-02 13:51:43.875 184 12459.62 38.45 54817.70 88888.00 2012-07-02 13:51:44.000 184 12459.62 38.42 54817.72 88888.00 2012-07-02 13:51:44.125 184 12459.73 38.40 54817.72 88888.00 2012-07-02 13:51:44.250 184 12459.77 38.38 54817.75 88888.00 2012-07-02 13:51:44.375 184 12459.80 38.35 54817.72 88888.00 2012-07-02 13:51:44.500 184 12459.80 38.33 54817.75 88888.00 2012-07-02 13:51:44.625 184 12459.80 38.25 54817.75 88888.00 2012-07-02 13:51:44.750 184 12459.80 38.25 54817.78 88888.00 2012-07-02 13:51:44.875 184 12459.85 38.23 54817.78 88888.00 2012-07-02 13:51:45.000 184 12459.95 38.17 54817.78 88888.00 2012-07-02 13:51:45.125 184 12459.95 38.10 54817.75 88888.00 2012-07-02 13:51:45.250 184 12459.98 38.05 54817.72 88888.00 2012-07-02 13:51:45.375 184 12460.02 38.02 54817.75 88888.00 2012-07-02 13:51:45.500 184 12459.98 37.98 54817.75 88888.00 2012-07-02 13:51:45.625 184 12460.00 37.92 54817.75 88888.00 2012-07-02 13:51:45.750 184 12460.00 37.88 54817.78 88888.00 2012-07-02 13:51:45.875 184 12460.02 37.88 54817.80 88888.00 2012-07-02 13:51:46.000 184 12460.05 37.85 54817.78 88888.00 2012-07-02 13:51:46.125 184 12460.05 37.85 54817.80 88888.00 2012-07-02 13:51:46.250 184 12460.05 37.83 54817.80 88888.00 2012-07-02 13:51:46.375 184 12460.05 37.80 54817.80 88888.00 2012-07-02 13:51:46.500 184 12460.05 37.75 54817.78 88888.00 2012-07-02 13:51:46.625 184 12460.08 37.73 54817.78 88888.00 2012-07-02 13:51:46.750 184 12460.10 37.70 54817.78 88888.00 2012-07-02 13:51:46.875 184 12460.08 37.67 54817.78 88888.00 2012-07-02 13:51:47.000 184 12460.08 37.62 54817.78 88888.00 2012-07-02 13:51:47.125 184 12460.15 37.58 54817.78 88888.00 2012-07-02 13:51:47.250 184 12460.20 37.55 54817.78 88888.00 2012-07-02 13:51:47.375 184 12460.25 37.50 54817.78 88888.00 2012-07-02 13:51:47.500 184 12460.27 37.48 54817.80 88888.00 2012-07-02 13:51:47.625 184 12460.33 37.42 54817.78 88888.00 2012-07-02 13:51:47.750 184 12460.30 37.40 54817.78 88888.00 2012-07-02 13:51:47.875 184 12460.30 37.38 54817.80 88888.00 2012-07-02 13:51:48.000 184 12460.33 37.38 54817.80 88888.00 2012-07-02 13:51:48.125 184 12460.45 37.35 54817.78 88888.00 2012-07-02 13:51:48.250 184 12460.45 37.27 54817.80 88888.00 2012-07-02 13:51:48.375 184 12460.45 37.27 54817.80 88888.00 2012-07-02 13:51:48.500 184 12460.42 37.27 54817.80 88888.00 2012-07-02 13:51:48.625 184 12460.38 37.23 54817.80 88888.00 2012-07-02 13:51:48.750 184 12460.42 37.20 54817.80 88888.00 2012-07-02 13:51:48.875 184 12460.45 37.15 54817.80 88888.00 2012-07-02 13:51:49.000 184 12460.42 37.12 54817.78 88888.00 2012-07-02 13:51:49.125 184 12460.40 37.10 54817.80 88888.00 2012-07-02 13:51:49.250 184 12460.40 37.02 54817.78 88888.00 2012-07-02 13:51:49.375 184 12460.42 37.00 54817.80 88888.00 2012-07-02 13:51:49.500 184 12460.48 37.02 54817.82 88888.00 2012-07-02 13:51:49.625 184 12460.52 37.02 54817.82 88888.00 2012-07-02 13:51:49.750 184 12460.45 36.98 54817.82 88888.00 2012-07-02 13:51:49.875 184 12460.42 36.90 54817.80 88888.00 2012-07-02 13:51:50.000 184 12460.40 36.88 54817.80 88888.00 2012-07-02 13:51:50.125 184 12460.42 36.85 54817.80 88888.00 2012-07-02 13:51:50.250 184 12460.48 36.80 54817.82 88888.00 2012-07-02 13:51:50.375 184 12460.55 36.77 54817.80 88888.00 2012-07-02 13:51:50.500 184 12460.52 36.75 54817.80 88888.00 2012-07-02 13:51:50.625 184 12460.52 36.73 54817.80 88888.00 2012-07-02 13:51:50.750 184 12460.50 36.67 54817.82 88888.00 2012-07-02 13:51:50.875 184 12460.52 36.62 54817.82 88888.00 2012-07-02 13:51:51.000 184 12460.55 36.60 54817.80 88888.00 2012-07-02 13:51:51.125 184 12460.60 36.60 54817.82 88888.00 2012-07-02 13:51:51.250 184 12460.65 36.58 54817.85 88888.00 2012-07-02 13:51:51.375 184 12460.67 36.55 54817.85 88888.00 2012-07-02 13:51:51.500 184 12460.70 36.50 54817.82 88888.00 2012-07-02 13:51:51.625 184 12460.73 36.50 54817.82 88888.00 2012-07-02 13:51:51.750 184 12460.75 36.48 54817.82 88888.00 2012-07-02 13:51:51.875 184 12460.75 36.45 54817.82 88888.00 2012-07-02 13:51:52.000 184 12460.75 36.40 54817.82 88888.00 2012-07-02 13:51:52.125 184 12460.77 36.35 54817.80 88888.00 2012-07-02 13:51:52.250 184 12460.80 36.35 54817.82 88888.00 2012-07-02 13:51:52.375 184 12460.83 36.38 54817.82 88888.00 2012-07-02 13:51:52.500 184 12460.85 36.35 54817.82 88888.00 2012-07-02 13:51:52.625 184 12460.88 36.33 54817.80 88888.00 2012-07-02 13:51:52.750 184 12460.90 36.33 54817.80 88888.00 2012-07-02 13:51:52.875 184 12460.90 36.33 54817.80 88888.00 2012-07-02 13:51:53.000 184 12460.92 36.30 54817.80 88888.00 2012-07-02 13:51:53.125 184 12460.92 36.27 54817.80 88888.00 2012-07-02 13:51:53.250 184 12460.95 36.27 54817.80 88888.00 2012-07-02 13:51:53.375 184 12460.92 36.27 54817.82 88888.00 2012-07-02 13:51:53.500 184 12460.92 36.27 54817.82 88888.00 2012-07-02 13:51:53.625 184 12460.92 36.27 54817.82 88888.00 2012-07-02 13:51:53.750 184 12461.00 36.27 54817.78 88888.00 2012-07-02 13:51:53.875 184 12461.00 36.27 54817.75 88888.00 2012-07-02 13:51:54.000 184 12460.98 36.30 54817.75 88888.00 2012-07-02 13:51:54.125 184 12461.00 36.33 54817.78 88888.00 2012-07-02 13:51:54.250 184 12461.05 36.33 54817.80 88888.00 2012-07-02 13:51:54.375 184 12461.10 36.30 54817.82 88888.00 2012-07-02 13:51:54.500 184 12461.08 36.33 54817.78 88888.00 2012-07-02 13:51:54.625 184 12461.12 36.33 54817.75 88888.00 2012-07-02 13:51:54.750 184 12461.15 36.30 54817.75 88888.00 2012-07-02 13:51:54.875 184 12461.08 36.30 54817.75 88888.00 2012-07-02 13:51:55.000 184 12461.02 36.30 54817.75 88888.00 2012-07-02 13:51:55.125 184 12461.02 36.27 54817.72 88888.00 2012-07-02 13:51:55.250 184 12461.08 36.30 54817.75 88888.00 2012-07-02 13:51:55.375 184 12461.10 36.27 54817.75 88888.00 2012-07-02 13:51:55.500 184 12461.08 36.27 54817.75 88888.00 2012-07-02 13:51:55.625 184 12461.02 36.30 54817.78 88888.00 2012-07-02 13:51:55.750 184 12460.98 36.23 54817.75 88888.00 2012-07-02 13:51:55.875 184 12461.00 36.23 54817.75 88888.00 2012-07-02 13:51:56.000 184 12461.05 36.25 54817.75 88888.00 2012-07-02 13:51:56.125 184 12461.05 36.25 54817.78 88888.00 2012-07-02 13:51:56.250 184 12461.02 36.25 54817.80 88888.00 2012-07-02 13:51:56.375 184 12461.02 36.23 54817.80 88888.00 2012-07-02 13:51:56.500 184 12461.08 36.20 54817.78 88888.00 2012-07-02 13:51:56.625 184 12461.08 36.23 54817.75 88888.00 2012-07-02 13:51:56.750 184 12461.02 36.25 54817.78 88888.00 2012-07-02 13:51:56.875 184 12461.02 36.27 54817.78 88888.00 2012-07-02 13:51:57.000 184 12461.02 36.25 54817.78 88888.00 2012-07-02 13:51:57.125 184 12460.92 36.23 54817.78 88888.00 2012-07-02 13:51:57.250 184 12460.95 36.20 54817.75 88888.00 2012-07-02 13:51:57.375 184 12461.00 36.23 54817.78 88888.00 2012-07-02 13:51:57.500 184 12461.02 36.25 54817.78 88888.00 2012-07-02 13:51:57.625 184 12461.08 36.23 54817.75 88888.00 2012-07-02 13:51:57.750 184 12461.05 36.23 54817.78 88888.00 2012-07-02 13:51:57.875 184 12461.10 36.25 54817.78 88888.00 2012-07-02 13:51:58.000 184 12461.10 36.25 54817.80 88888.00 2012-07-02 13:51:58.125 184 12461.10 36.25 54817.80 88888.00 2012-07-02 13:51:58.250 184 12461.10 36.25 54817.78 88888.00 2012-07-02 13:51:58.375 184 12461.10 36.25 54817.78 88888.00 2012-07-02 13:51:58.500 184 12461.10 36.27 54817.75 88888.00 2012-07-02 13:51:58.625 184 12461.08 36.30 54817.75 88888.00 2012-07-02 13:51:58.750 184 12461.08 36.30 54817.78 88888.00 2012-07-02 13:51:58.875 184 12461.15 36.33 54817.75 88888.00 2012-07-02 13:51:59.000 184 12461.23 36.33 54817.75 88888.00 2012-07-02 13:51:59.125 184 12461.20 36.35 54817.78 88888.00 2012-07-02 13:51:59.250 184 12461.15 36.35 54817.75 88888.00 2012-07-02 13:51:59.375 184 12461.12 36.35 54817.75 88888.00 2012-07-02 13:51:59.500 184 12461.15 36.35 54817.75 88888.00 2012-07-02 13:51:59.625 184 12461.15 36.40 54817.75 88888.00 2012-07-02 13:51:59.750 184 12461.17 36.42 54817.78 88888.00 2012-07-02 13:51:59.875 184 12461.15 36.45 54817.78 88888.00 2012-07-02 13:52:00.000 184 12461.15 36.45 54817.75 88888.00 2012-07-02 13:52:00.125 184 12461.23 36.48 54817.78 88888.00 2012-07-02 13:52:00.250 184 12461.12 36.48 54817.78 88888.00 2012-07-02 13:52:00.375 184 12461.08 36.52 54817.75 88888.00 2012-07-02 13:52:00.500 184 12461.10 36.55 54817.75 88888.00 2012-07-02 13:52:00.625 184 12461.15 36.52 54817.75 88888.00 2012-07-02 13:52:00.750 184 12461.15 36.55 54817.75 88888.00 2012-07-02 13:52:00.875 184 12461.10 36.58 54817.78 88888.00 2012-07-02 13:52:01.000 184 12461.15 36.58 54817.75 88888.00 2012-07-02 13:52:01.125 184 12461.15 36.58 54817.75 88888.00 2012-07-02 13:52:01.250 184 12461.12 36.62 54817.78 88888.00 2012-07-02 13:52:01.375 184 12461.15 36.65 54817.78 88888.00 2012-07-02 13:52:01.500 184 12461.17 36.70 54817.75 88888.00 2012-07-02 13:52:01.625 184 12461.20 36.70 54817.72 88888.00 2012-07-02 13:52:01.750 184 12461.17 36.73 54817.72 88888.00 2012-07-02 13:52:01.875 184 12461.23 36.75 54817.72 88888.00 2012-07-02 13:52:02.000 184 12461.30 36.77 54817.72 88888.00 2012-07-02 13:52:02.125 184 12461.33 36.77 54817.72 88888.00 2012-07-02 13:52:02.250 184 12461.27 36.77 54817.70 88888.00 2012-07-02 13:52:02.375 184 12461.27 36.77 54817.70 88888.00 2012-07-02 13:52:02.500 184 12461.30 36.80 54817.68 88888.00 2012-07-02 13:52:02.625 184 12461.35 36.83 54817.70 88888.00 2012-07-02 13:52:02.750 184 12461.35 36.83 54817.70 88888.00 2012-07-02 13:52:02.875 184 12461.33 36.83 54817.70 88888.00 2012-07-02 13:52:03.000 184 12461.33 36.83 54817.70 88888.00 2012-07-02 13:52:03.125 184 12461.40 36.85 54817.72 88888.00 2012-07-02 13:52:03.250 184 12461.38 36.85 54817.75 88888.00 2012-07-02 13:52:03.375 184 12461.40 36.85 54817.72 88888.00 2012-07-02 13:52:03.500 184 12461.45 36.85 54817.70 88888.00 2012-07-02 13:52:03.625 184 12461.48 36.88 54817.70 88888.00 2012-07-02 13:52:03.750 184 12461.50 36.88 54817.70 88888.00 2012-07-02 13:52:03.875 184 12461.48 36.90 54817.70 88888.00 2012-07-02 13:52:04.000 184 12461.40 36.90 54817.70 88888.00 2012-07-02 13:52:04.125 184 12461.42 36.92 54817.72 88888.00 2012-07-02 13:52:04.250 184 12461.42 36.90 54817.70 88888.00 2012-07-02 13:52:04.375 184 12461.48 36.88 54817.70 88888.00 2012-07-02 13:52:04.500 184 12461.50 36.88 54817.68 88888.00 2012-07-02 13:52:04.625 184 12461.52 36.95 54817.68 88888.00 2012-07-02 13:52:04.750 184 12461.58 36.95 54817.70 88888.00 2012-07-02 13:52:04.875 184 12461.58 36.92 54817.68 88888.00 2012-07-02 13:52:05.000 184 12461.55 36.92 54817.68 88888.00 2012-07-02 13:52:05.125 184 12461.55 36.95 54817.68 88888.00 2012-07-02 13:52:05.250 184 12461.52 36.98 54817.70 88888.00 2012-07-02 13:52:05.375 184 12461.55 36.98 54817.68 88888.00 2012-07-02 13:52:05.500 184 12461.55 36.98 54817.70 88888.00 2012-07-02 13:52:05.625 184 12461.55 36.98 54817.68 88888.00 2012-07-02 13:52:05.750 184 12461.58 37.00 54817.70 88888.00 2012-07-02 13:52:05.875 184 12461.58 37.02 54817.70 88888.00 2012-07-02 13:52:06.000 184 12461.65 37.02 54817.68 88888.00 2012-07-02 13:52:06.125 184 12461.75 37.00 54817.70 88888.00 2012-07-02 13:52:06.250 184 12461.70 37.00 54817.68 88888.00 2012-07-02 13:52:06.375 184 12461.67 37.00 54817.68 88888.00 2012-07-02 13:52:06.500 184 12461.67 37.05 54817.68 88888.00 2012-07-02 13:52:06.625 184 12461.67 37.10 54817.68 88888.00 2012-07-02 13:52:06.750 184 12461.73 37.12 54817.68 88888.00 2012-07-02 13:52:06.875 184 12461.73 37.12 54817.68 88888.00 2012-07-02 13:52:07.000 184 12461.77 37.12 54817.68 88888.00 2012-07-02 13:52:07.125 184 12461.73 37.12 54817.70 88888.00 2012-07-02 13:52:07.250 184 12461.65 37.12 54817.70 88888.00 2012-07-02 13:52:07.375 184 12461.67 37.12 54817.70 88888.00 2012-07-02 13:52:07.500 184 12461.73 37.10 54817.70 88888.00 2012-07-02 13:52:07.625 184 12461.75 37.05 54817.68 88888.00 2012-07-02 13:52:07.750 184 12461.77 37.10 54817.70 88888.00 2012-07-02 13:52:07.875 184 12461.73 37.10 54817.70 88888.00 2012-07-02 13:52:08.000 184 12461.65 37.12 54817.70 88888.00 2012-07-02 13:52:08.125 184 12461.65 37.15 54817.72 88888.00 2012-07-02 13:52:08.250 184 12461.65 37.12 54817.72 88888.00 2012-07-02 13:52:08.375 184 12461.67 37.15 54817.72 88888.00 2012-07-02 13:52:08.500 184 12461.70 37.10 54817.72 88888.00 2012-07-02 13:52:08.625 184 12461.75 37.10 54817.75 88888.00 2012-07-02 13:52:08.750 184 12461.73 37.10 54817.72 88888.00 2012-07-02 13:52:08.875 184 12461.80 37.10 54817.75 88888.00 2012-07-02 13:52:09.000 184 12461.85 37.08 54817.72 88888.00 2012-07-02 13:52:09.125 184 12461.85 37.08 54817.75 88888.00 2012-07-02 13:52:09.250 184 12461.80 37.10 54817.78 88888.00 2012-07-02 13:52:09.375 184 12461.85 37.08 54817.78 88888.00 2012-07-02 13:52:09.500 184 12461.85 37.05 54817.72 88888.00 2012-07-02 13:52:09.625 184 12461.85 37.05 54817.72 88888.00 2012-07-02 13:52:09.750 184 12461.83 37.10 54817.75 88888.00 2012-07-02 13:52:09.875 184 12461.85 37.10 54817.75 88888.00 2012-07-02 13:52:10.000 184 12461.85 37.05 54817.78 88888.00 2012-07-02 13:52:10.125 184 12461.85 37.05 54817.78 88888.00 2012-07-02 13:52:10.250 184 12461.85 37.05 54817.75 88888.00 2012-07-02 13:52:10.375 184 12461.92 37.05 54817.75 88888.00 2012-07-02 13:52:10.500 184 12461.95 37.05 54817.72 88888.00 2012-07-02 13:52:10.625 184 12461.92 37.05 54817.72 88888.00 2012-07-02 13:52:10.750 184 12461.85 37.08 54817.72 88888.00 2012-07-02 13:52:10.875 184 12461.88 37.08 54817.72 88888.00 2012-07-02 13:52:11.000 184 12461.98 37.08 54817.72 88888.00 2012-07-02 13:52:11.125 184 12461.98 37.05 54817.75 88888.00 2012-07-02 13:52:11.250 184 12462.00 37.05 54817.78 88888.00 2012-07-02 13:52:11.375 184 12462.02 37.05 54817.78 88888.00 2012-07-02 13:52:11.500 184 12462.00 37.02 54817.78 88888.00 2012-07-02 13:52:11.625 184 12461.98 37.02 54817.78 88888.00 2012-07-02 13:52:11.750 184 12461.95 36.98 54817.75 88888.00 2012-07-02 13:52:11.875 184 12461.98 36.98 54817.78 88888.00 2012-07-02 13:52:12.000 184 12462.02 36.98 54817.80 88888.00 2012-07-02 13:52:12.125 184 12462.08 36.98 54817.82 88888.00 2012-07-02 13:52:12.250 184 12462.02 36.98 54817.80 88888.00 2012-07-02 13:52:12.375 184 12461.98 36.98 54817.80 88888.00 2012-07-02 13:52:12.500 184 12461.95 36.98 54817.80 88888.00 2012-07-02 13:52:12.625 184 12461.92 36.95 54817.80 88888.00 2012-07-02 13:52:12.750 184 12461.92 36.95 54817.82 88888.00 2012-07-02 13:52:12.875 184 12462.02 36.95 54817.80 88888.00 2012-07-02 13:52:13.000 184 12462.02 36.95 54817.80 88888.00 2012-07-02 13:52:13.125 184 12461.95 36.95 54817.82 88888.00 2012-07-02 13:52:13.250 184 12461.88 36.92 54817.82 88888.00 2012-07-02 13:52:13.375 184 12461.80 36.95 54817.82 88888.00 2012-07-02 13:52:13.500 184 12461.83 36.92 54817.85 88888.00 2012-07-02 13:52:13.625 184 12461.85 36.92 54817.88 88888.00 2012-07-02 13:52:13.750 184 12461.88 36.95 54817.88 88888.00 2012-07-02 13:52:13.875 184 12461.85 36.95 54817.88 88888.00 2012-07-02 13:52:14.000 184 12461.80 36.90 54817.88 88888.00 2012-07-02 13:52:14.125 184 12461.77 36.95 54817.88 88888.00 2012-07-02 13:52:14.250 184 12461.75 36.90 54817.88 88888.00 2012-07-02 13:52:14.375 184 12461.83 36.90 54817.85 88888.00 2012-07-02 13:52:14.500 184 12461.88 36.88 54817.88 88888.00 2012-07-02 13:52:14.625 184 12461.88 36.85 54817.88 88888.00 2012-07-02 13:52:14.750 184 12461.83 36.85 54817.90 88888.00 2012-07-02 13:52:14.875 184 12461.85 36.88 54817.90 88888.00 2012-07-02 13:52:15.000 184 12461.90 36.88 54817.93 88888.00 2012-07-02 13:52:15.125 184 12461.88 36.83 54817.93 88888.00 2012-07-02 13:52:15.250 184 12461.80 36.77 54817.90 88888.00 2012-07-02 13:52:15.375 184 12461.77 36.77 54817.90 88888.00 2012-07-02 13:52:15.500 184 12461.83 36.77 54817.93 88888.00 2012-07-02 13:52:15.625 184 12461.88 36.77 54817.93 88888.00 2012-07-02 13:52:15.750 184 12461.90 36.75 54817.93 88888.00 2012-07-02 13:52:15.875 184 12461.92 36.75 54817.93 88888.00 2012-07-02 13:52:16.000 184 12461.92 36.75 54817.90 88888.00 2012-07-02 13:52:16.125 184 12461.95 36.70 54817.95 88888.00 2012-07-02 13:52:16.250 184 12461.92 36.67 54817.95 88888.00 2012-07-02 13:52:16.375 184 12461.95 36.67 54817.93 88888.00 2012-07-02 13:52:16.500 184 12461.95 36.70 54817.90 88888.00 2012-07-02 13:52:16.625 184 12461.95 36.65 54817.90 88888.00 2012-07-02 13:52:16.750 184 12462.02 36.62 54817.90 88888.00 2012-07-02 13:52:16.875 184 12462.10 36.58 54817.90 88888.00 2012-07-02 13:52:17.000 184 12462.10 36.58 54817.93 88888.00 2012-07-02 13:52:17.125 184 12462.10 36.58 54817.93 88888.00 2012-07-02 13:52:17.250 184 12462.12 36.55 54817.93 88888.00 2012-07-02 13:52:17.375 184 12462.20 36.52 54817.93 88888.00 2012-07-02 13:52:17.500 184 12462.23 36.52 54817.90 88888.00 2012-07-02 13:52:17.625 184 12462.25 36.50 54817.90 88888.00 2012-07-02 13:52:17.750 184 12462.27 36.45 54817.88 88888.00 2012-07-02 13:52:17.875 184 12462.33 36.40 54817.88 88888.00 2012-07-02 13:52:18.000 184 12462.30 36.40 54817.88 88888.00 2012-07-02 13:52:18.125 184 12462.30 36.40 54817.90 88888.00 2012-07-02 13:52:18.250 184 12462.27 36.38 54817.90 88888.00 2012-07-02 13:52:18.375 184 12462.33 36.40 54817.90 88888.00 2012-07-02 13:52:18.500 184 12462.38 36.38 54817.90 88888.00 2012-07-02 13:52:18.625 184 12462.42 36.38 54817.90 88888.00 2012-07-02 13:52:18.750 184 12462.48 36.33 54817.90 88888.00 2012-07-02 13:52:18.875 184 12462.48 36.33 54817.90 88888.00 2012-07-02 13:52:19.000 184 12462.52 36.30 54817.90 88888.00 2012-07-02 13:52:19.125 184 12462.52 36.30 54817.93 88888.00 2012-07-02 13:52:19.250 184 12462.52 36.27 54817.93 88888.00 2012-07-02 13:52:19.375 184 12462.55 36.23 54817.90 88888.00 2012-07-02 13:52:19.500 184 12462.60 36.23 54817.90 88888.00 2012-07-02 13:52:19.625 184 12462.62 36.20 54817.93 88888.00 2012-07-02 13:52:19.750 184 12462.67 36.17 54817.93 88888.00 2012-07-02 13:52:19.875 184 12462.65 36.17 54817.93 88888.00 2012-07-02 13:52:20.000 184 12462.65 36.15 54817.93 88888.00 2012-07-02 13:52:20.125 184 12462.65 36.10 54817.93 88888.00 2012-07-02 13:52:20.250 184 12462.62 36.08 54817.95 88888.00 2012-07-02 13:52:20.375 184 12462.67 36.10 54817.95 88888.00 2012-07-02 13:52:20.500 184 12462.73 36.10 54817.95 88888.00 2012-07-02 13:52:20.625 184 12462.73 36.08 54817.93 88888.00 2012-07-02 13:52:20.750 184 12462.67 36.08 54817.95 88888.00 2012-07-02 13:52:20.875 184 12462.65 36.08 54817.97 88888.00 2012-07-02 13:52:21.000 184 12462.65 36.05 54817.95 88888.00 2012-07-02 13:52:21.125 184 12462.67 36.02 54817.95 88888.00 2012-07-02 13:52:21.250 184 12462.65 35.98 54817.95 88888.00 2012-07-02 13:52:21.375 184 12462.60 35.98 54817.95 88888.00 2012-07-02 13:52:21.500 184 12462.62 35.95 54817.93 88888.00 2012-07-02 13:52:21.625 184 12462.70 35.92 54817.93 88888.00 2012-07-02 13:52:21.750 184 12462.77 35.90 54817.93 88888.00 2012-07-02 13:52:21.875 184 12462.77 35.85 54817.95 88888.00 2012-07-02 13:52:22.000 184 12462.80 35.85 54817.93 88888.00 2012-07-02 13:52:22.125 184 12462.75 35.80 54817.90 88888.00 2012-07-02 13:52:22.250 184 12462.70 35.80 54817.90 88888.00 2012-07-02 13:52:22.375 184 12462.75 35.85 54817.95 88888.00 2012-07-02 13:52:22.500 184 12462.80 35.80 54817.97 88888.00 2012-07-02 13:52:22.625 184 12462.83 35.75 54817.93 88888.00 2012-07-02 13:52:22.750 184 12462.80 35.70 54817.90 88888.00 2012-07-02 13:52:22.875 184 12462.73 35.67 54817.90 88888.00 2012-07-02 13:52:23.000 184 12462.83 35.70 54817.93 88888.00 2012-07-02 13:52:23.125 184 12462.92 35.73 54817.95 88888.00 2012-07-02 13:52:23.250 184 12462.88 35.70 54817.93 88888.00 2012-07-02 13:52:23.375 184 12462.90 35.67 54817.93 88888.00 2012-07-02 13:52:23.500 184 12462.92 35.67 54817.93 88888.00 2012-07-02 13:52:23.625 184 12462.90 35.67 54817.95 88888.00 2012-07-02 13:52:23.750 184 12462.88 35.70 54817.93 88888.00 2012-07-02 13:52:23.875 184 12462.92 35.73 54817.93 88888.00 2012-07-02 13:52:24.000 184 12462.95 35.73 54817.93 88888.00 2012-07-02 13:52:24.125 184 12462.92 35.70 54817.93 88888.00 2012-07-02 13:52:24.250 184 12462.98 35.67 54817.90 88888.00 2012-07-02 13:52:24.375 184 12462.95 35.67 54817.93 88888.00 2012-07-02 13:52:24.500 184 12462.95 35.62 54817.90 88888.00 2012-07-02 13:52:24.625 184 12462.95 35.65 54817.90 88888.00 2012-07-02 13:52:24.750 184 12462.95 35.65 54817.90 88888.00 2012-07-02 13:52:24.875 184 12463.00 35.62 54817.93 88888.00 2012-07-02 13:52:25.000 184 12463.00 35.65 54817.93 88888.00 2012-07-02 13:52:25.125 184 12462.98 35.62 54817.93 88888.00 2012-07-02 13:52:25.250 184 12462.88 35.60 54817.93 88888.00 2012-07-02 13:52:25.375 184 12462.85 35.62 54817.93 88888.00 2012-07-02 13:52:25.500 184 12462.80 35.62 54817.90 88888.00 2012-07-02 13:52:25.625 184 12462.80 35.62 54817.90 88888.00 2012-07-02 13:52:25.750 184 12462.77 35.62 54817.93 88888.00 2012-07-02 13:52:25.875 184 12462.80 35.60 54817.93 88888.00 2012-07-02 13:52:26.000 184 12462.90 35.60 54817.90 88888.00 2012-07-02 13:52:26.125 184 12462.88 35.60 54817.93 88888.00 2012-07-02 13:52:26.250 184 12462.80 35.60 54817.93 88888.00 2012-07-02 13:52:26.375 184 12462.80 35.62 54817.93 88888.00 2012-07-02 13:52:26.500 184 12462.77 35.62 54817.90 88888.00 2012-07-02 13:52:26.625 184 12462.83 35.60 54817.90 88888.00 2012-07-02 13:52:26.750 184 12462.83 35.60 54817.93 88888.00 2012-07-02 13:52:26.875 184 12462.80 35.62 54817.93 88888.00 2012-07-02 13:52:27.000 184 12462.77 35.58 54817.93 88888.00 2012-07-02 13:52:27.125 184 12462.83 35.58 54817.95 88888.00 2012-07-02 13:52:27.250 184 12462.85 35.60 54817.95 88888.00 2012-07-02 13:52:27.375 184 12462.88 35.62 54817.93 88888.00 2012-07-02 13:52:27.500 184 12462.83 35.60 54817.93 88888.00 2012-07-02 13:52:27.625 184 12462.77 35.60 54817.93 88888.00 2012-07-02 13:52:27.750 184 12462.75 35.58 54817.93 88888.00 2012-07-02 13:52:27.875 184 12462.77 35.58 54817.95 88888.00 2012-07-02 13:52:28.000 184 12462.67 35.60 54817.93 88888.00 2012-07-02 13:52:28.125 184 12462.65 35.60 54817.90 88888.00 2012-07-02 13:52:28.250 184 12462.73 35.60 54817.93 88888.00 2012-07-02 13:52:28.375 184 12462.75 35.62 54817.93 88888.00 2012-07-02 13:52:28.500 184 12462.70 35.62 54817.93 88888.00 2012-07-02 13:52:28.625 184 12462.65 35.62 54817.93 88888.00 2012-07-02 13:52:28.750 184 12462.65 35.62 54817.93 88888.00 2012-07-02 13:52:28.875 184 12462.60 35.65 54817.93 88888.00 2012-07-02 13:52:29.000 184 12462.60 35.65 54817.93 88888.00 2012-07-02 13:52:29.125 184 12462.58 35.60 54817.90 88888.00 2012-07-02 13:52:29.250 184 12462.58 35.58 54817.93 88888.00 2012-07-02 13:52:29.375 184 12462.62 35.60 54817.90 88888.00 2012-07-02 13:52:29.500 184 12462.62 35.62 54817.93 88888.00 2012-07-02 13:52:29.625 184 12462.65 35.62 54817.95 88888.00 2012-07-02 13:52:29.750 184 12462.70 35.60 54817.95 88888.00 2012-07-02 13:52:29.875 184 12462.67 35.60 54817.95 88888.00 2012-07-02 13:52:30.000 184 12462.58 35.60 54817.95 88888.00 2012-07-02 13:52:30.125 184 12462.60 35.60 54817.97 88888.00 2012-07-02 13:52:30.250 184 12462.58 35.60 54817.97 88888.00 2012-07-02 13:52:30.375 184 12462.52 35.58 54817.97 88888.00 2012-07-02 13:52:30.500 184 12462.55 35.52 54817.97 88888.00 2012-07-02 13:52:30.625 184 12462.55 35.52 54817.97 88888.00 2012-07-02 13:52:30.750 184 12462.58 35.55 54818.00 88888.00 2012-07-02 13:52:30.875 184 12462.55 35.55 54817.95 88888.00 2012-07-02 13:52:31.000 184 12462.58 35.52 54817.95 88888.00 2012-07-02 13:52:31.125 184 12462.55 35.52 54818.00 88888.00 2012-07-02 13:52:31.250 184 12462.60 35.52 54817.97 88888.00 2012-07-02 13:52:31.375 184 12462.65 35.52 54818.00 88888.00 2012-07-02 13:52:31.500 184 12462.65 35.50 54818.00 88888.00 2012-07-02 13:52:31.625 184 12462.55 35.48 54817.97 88888.00 2012-07-02 13:52:31.750 184 12462.55 35.48 54817.97 88888.00 2012-07-02 13:52:31.875 184 12462.58 35.52 54817.97 88888.00 2012-07-02 13:52:32.000 184 12462.60 35.55 54817.95 88888.00 2012-07-02 13:52:32.125 184 12462.62 35.58 54817.97 88888.00 2012-07-02 13:52:32.250 184 12462.65 35.55 54818.00 88888.00 2012-07-02 13:52:32.375 184 12462.70 35.52 54817.97 88888.00 2012-07-02 13:52:32.500 184 12462.65 35.50 54818.00 88888.00 2012-07-02 13:52:32.625 184 12462.58 35.52 54818.00 88888.00 2012-07-02 13:52:32.750 184 12462.60 35.52 54818.00 88888.00 2012-07-02 13:52:32.875 184 12462.58 35.55 54818.03 88888.00 2012-07-02 13:52:33.000 184 12462.62 35.58 54818.00 88888.00 2012-07-02 13:52:33.125 184 12462.62 35.58 54818.03 88888.00 2012-07-02 13:52:33.250 184 12462.52 35.60 54818.00 88888.00 2012-07-02 13:52:33.375 184 12462.50 35.62 54818.00 88888.00 2012-07-02 13:52:33.500 184 12462.48 35.67 54818.00 88888.00 2012-07-02 13:52:33.625 184 12462.40 35.73 54818.03 88888.00 2012-07-02 13:52:33.750 184 12462.38 35.77 54818.00 88888.00 2012-07-02 13:52:33.875 184 12462.35 35.83 54818.03 88888.00 2012-07-02 13:52:34.000 184 12462.38 35.88 54818.03 88888.00 2012-07-02 13:52:34.125 184 12462.30 35.92 54818.00 88888.00 2012-07-02 13:52:34.250 184 12462.20 36.00 54818.00 88888.00 2012-07-02 13:52:34.375 184 12462.15 36.05 54818.03 88888.00 2012-07-02 13:52:34.500 184 12462.08 36.10 54818.03 88888.00 2012-07-02 13:52:34.625 184 12461.98 36.15 54818.05 88888.00 2012-07-02 13:52:34.750 184 12461.80 36.20 54818.05 88888.00 2012-07-02 13:52:34.875 184 12461.70 36.23 54818.03 88888.00 2012-07-02 13:52:35.000 184 12461.67 36.30 54818.03 88888.00 2012-07-02 13:52:35.125 184 12461.67 36.38 54818.03 88888.00 2012-07-02 13:52:35.250 184 12461.60 36.40 54818.00 88888.00 2012-07-02 13:52:35.375 184 12461.55 36.45 54818.00 88888.00 2012-07-02 13:52:35.500 184 12461.50 36.50 54818.03 88888.00 2012-07-02 13:52:35.625 184 12461.42 36.55 54818.03 88888.00 2012-07-02 13:52:35.750 184 12461.35 36.58 54818.03 88888.00 2012-07-02 13:52:35.875 184 12461.27 36.60 54818.03 88888.00 2012-07-02 13:52:36.000 184 12461.25 36.62 54818.03 88888.00 2012-07-02 13:52:36.125 184 12461.20 36.65 54818.03 88888.00 2012-07-02 13:52:36.250 184 12461.17 36.65 54818.03 88888.00 2012-07-02 13:52:36.375 184 12461.15 36.65 54818.03 88888.00 2012-07-02 13:52:36.500 184 12461.08 36.70 54818.03 88888.00 2012-07-02 13:52:36.625 184 12461.02 36.73 54818.03 88888.00 2012-07-02 13:52:36.750 184 12461.00 36.75 54818.00 88888.00 2012-07-02 13:52:36.875 184 12461.00 36.73 54818.03 88888.00 2012-07-02 13:52:37.000 184 12461.00 36.75 54818.03 88888.00 2012-07-02 13:52:37.125 184 12461.00 36.75 54818.05 88888.00 2012-07-02 13:52:37.250 184 12461.02 36.75 54818.05 88888.00 2012-07-02 13:52:37.375 184 12461.10 36.75 54818.03 88888.00 2012-07-02 13:52:37.500 184 12461.05 36.73 54818.03 88888.00 2012-07-02 13:52:37.625 184 12460.98 36.75 54818.03 88888.00 2012-07-02 13:52:37.750 184 12460.95 36.73 54818.03 88888.00 2012-07-02 13:52:37.875 184 12460.95 36.70 54818.03 88888.00 2012-07-02 13:52:38.000 184 12460.98 36.70 54818.05 88888.00 2012-07-02 13:52:38.125 184 12460.95 36.67 54818.05 88888.00 2012-07-02 13:52:38.250 184 12460.90 36.65 54818.07 88888.00 2012-07-02 13:52:38.375 184 12460.88 36.67 54818.07 88888.00 2012-07-02 13:52:38.500 184 12460.85 36.65 54818.07 88888.00 2012-07-02 13:52:38.625 184 12460.88 36.60 54818.07 88888.00 2012-07-02 13:52:38.750 184 12460.88 36.62 54818.07 88888.00 2012-07-02 13:52:38.875 184 12460.88 36.60 54818.07 88888.00 2012-07-02 13:52:39.000 184 12460.90 36.55 54818.05 88888.00 2012-07-02 13:52:39.125 184 12460.98 36.52 54818.05 88888.00 2012-07-02 13:52:39.250 184 12461.00 36.42 54818.05 88888.00 2012-07-02 13:52:39.375 184 12460.98 36.40 54818.03 88888.00 2012-07-02 13:52:39.500 184 12461.00 36.40 54818.05 88888.00 2012-07-02 13:52:39.625 184 12461.00 36.38 54818.05 88888.00 2012-07-02 13:52:39.750 184 12461.00 36.33 54818.07 88888.00 2012-07-02 13:52:39.875 184 12461.05 36.30 54818.07 88888.00 2012-07-02 13:52:40.000 184 12461.15 36.30 54818.10 88888.00 2012-07-02 13:52:40.125 184 12461.20 36.25 54818.07 88888.00 2012-07-02 13:52:40.250 184 12461.17 36.17 54818.07 88888.00 2012-07-02 13:52:40.375 184 12461.23 36.15 54818.05 88888.00 2012-07-02 13:52:40.500 184 12461.20 36.15 54818.05 88888.00 2012-07-02 13:52:40.625 184 12461.23 36.12 54818.05 88888.00 2012-07-02 13:52:40.750 184 12461.23 36.08 54818.07 88888.00 2012-07-02 13:52:40.875 184 12461.25 36.08 54818.07 88888.00 2012-07-02 13:52:41.000 184 12461.30 36.05 54818.05 88888.00 2012-07-02 13:52:41.125 184 12461.35 36.02 54818.07 88888.00 2012-07-02 13:52:41.250 184 12461.35 36.02 54818.05 88888.00 2012-07-02 13:52:41.375 184 12461.40 36.02 54818.05 88888.00 2012-07-02 13:52:41.500 184 12461.40 36.05 54818.07 88888.00 2012-07-02 13:52:41.625 184 12461.45 36.05 54818.07 88888.00 2012-07-02 13:52:41.750 184 12461.42 36.02 54818.05 88888.00 2012-07-02 13:52:41.875 184 12461.42 36.00 54818.05 88888.00 2012-07-02 13:52:42.000 184 12461.40 36.00 54818.05 88888.00 2012-07-02 13:52:42.125 184 12461.42 35.98 54818.07 88888.00 2012-07-02 13:52:42.250 184 12461.50 35.98 54818.07 88888.00 2012-07-02 13:52:42.375 184 12461.50 35.98 54818.07 88888.00 2012-07-02 13:52:42.500 184 12461.45 35.95 54818.05 88888.00 2012-07-02 13:52:42.625 184 12461.38 35.98 54818.07 88888.00 2012-07-02 13:52:42.750 184 12461.38 35.98 54818.07 88888.00 2012-07-02 13:52:42.875 184 12461.48 35.95 54818.05 88888.00 2012-07-02 13:52:43.000 184 12461.52 35.95 54818.05 88888.00 2012-07-02 13:52:43.125 184 12461.58 35.95 54818.07 88888.00 2012-07-02 13:52:43.250 184 12461.62 35.92 54818.07 88888.00 2012-07-02 13:52:43.375 184 12461.65 35.90 54818.05 88888.00 2012-07-02 13:52:43.500 184 12461.62 35.92 54818.05 88888.00 2012-07-02 13:52:43.625 184 12461.55 35.90 54818.05 88888.00 2012-07-02 13:52:43.750 184 12461.48 35.92 54818.07 88888.00 2012-07-02 13:52:43.875 184 12461.50 35.92 54818.07 88888.00 2012-07-02 13:52:44.000 184 12461.52 35.92 54818.05 88888.00 2012-07-02 13:52:44.125 184 12461.58 35.92 54818.07 88888.00 2012-07-02 13:52:44.250 184 12461.55 35.90 54818.07 88888.00 2012-07-02 13:52:44.375 184 12461.52 35.88 54818.05 88888.00 2012-07-02 13:52:44.500 184 12461.52 35.88 54818.05 88888.00 2012-07-02 13:52:44.625 184 12461.52 35.88 54818.07 88888.00 2012-07-02 13:52:44.750 184 12461.55 35.90 54818.07 88888.00 2012-07-02 13:52:44.875 184 12461.58 35.90 54818.07 88888.00 2012-07-02 13:52:45.000 184 12461.62 35.90 54818.05 88888.00 2012-07-02 13:52:45.125 184 12461.60 35.92 54818.05 88888.00 2012-07-02 13:52:45.250 184 12461.52 35.92 54818.07 88888.00 2012-07-02 13:52:45.375 184 12461.52 35.95 54818.10 88888.00 2012-07-02 13:52:45.500 184 12461.52 35.95 54818.10 88888.00 2012-07-02 13:52:45.625 184 12461.48 35.95 54818.10 88888.00 2012-07-02 13:52:45.750 184 12461.52 36.00 54818.10 88888.00 2012-07-02 13:52:45.875 184 12461.55 36.00 54818.07 88888.00 2012-07-02 13:52:46.000 184 12461.55 35.98 54818.07 88888.00 2012-07-02 13:52:46.125 184 12461.55 36.00 54818.07 88888.00 2012-07-02 13:52:46.250 184 12461.52 36.00 54818.10 88888.00 2012-07-02 13:52:46.375 184 12461.50 36.00 54818.07 88888.00 2012-07-02 13:52:46.500 184 12461.48 36.00 54818.07 88888.00 2012-07-02 13:52:46.625 184 12461.50 36.02 54818.10 88888.00 2012-07-02 13:52:46.750 184 12461.48 36.05 54818.10 88888.00 2012-07-02 13:52:46.875 184 12461.48 36.02 54818.07 88888.00 2012-07-02 13:52:47.000 184 12461.50 36.05 54818.05 88888.00 2012-07-02 13:52:47.125 184 12461.52 36.05 54818.07 88888.00 2012-07-02 13:52:47.250 184 12461.52 36.08 54818.07 88888.00 2012-07-02 13:52:47.375 184 12461.58 36.10 54818.10 88888.00 2012-07-02 13:52:47.500 184 12461.60 36.08 54818.07 88888.00 2012-07-02 13:52:47.625 184 12461.58 36.08 54818.05 88888.00 2012-07-02 13:52:47.750 184 12461.50 36.08 54818.05 88888.00 2012-07-02 13:52:47.875 184 12461.52 36.12 54818.03 88888.00 2012-07-02 13:52:48.000 184 12461.55 36.15 54818.05 88888.00 2012-07-02 13:52:48.125 184 12461.52 36.15 54818.05 88888.00 2012-07-02 13:52:48.250 184 12461.42 36.12 54818.07 88888.00 2012-07-02 13:52:48.375 184 12461.42 36.17 54818.07 88888.00 2012-07-02 13:52:48.500 184 12461.40 36.17 54818.05 88888.00 2012-07-02 13:52:48.625 184 12461.42 36.17 54818.03 88888.00 2012-07-02 13:52:48.750 184 12461.48 36.12 54818.03 88888.00 2012-07-02 13:52:48.875 184 12461.50 36.15 54818.05 88888.00 2012-07-02 13:52:49.000 184 12461.45 36.20 54818.05 88888.00 2012-07-02 13:52:49.125 184 12461.48 36.17 54818.05 88888.00 2012-07-02 13:52:49.250 184 12461.48 36.15 54818.05 88888.00 2012-07-02 13:52:49.375 184 12461.50 36.17 54818.03 88888.00 2012-07-02 13:52:49.500 184 12461.48 36.20 54818.05 88888.00 2012-07-02 13:52:49.625 184 12461.45 36.25 54818.05 88888.00 2012-07-02 13:52:49.750 184 12461.48 36.23 54818.05 88888.00 2012-07-02 13:52:49.875 184 12461.50 36.23 54818.03 88888.00 2012-07-02 13:52:50.000 184 12461.50 36.20 54818.00 88888.00 2012-07-02 13:52:50.125 184 12461.52 36.25 54818.03 88888.00 2012-07-02 13:52:50.250 184 12461.50 36.25 54818.05 88888.00 2012-07-02 13:52:50.375 184 12461.52 36.25 54818.03 88888.00 2012-07-02 13:52:50.500 184 12461.55 36.25 54818.05 88888.00 2012-07-02 13:52:50.625 184 12461.55 36.27 54818.03 88888.00 2012-07-02 13:52:50.750 184 12461.60 36.30 54818.03 88888.00 2012-07-02 13:52:50.875 184 12461.60 36.27 54818.05 88888.00 2012-07-02 13:52:51.000 184 12461.58 36.23 54818.03 88888.00 2012-07-02 13:52:51.125 184 12461.62 36.25 54818.03 88888.00 2012-07-02 13:52:51.250 184 12461.60 36.27 54818.03 88888.00 2012-07-02 13:52:51.375 184 12461.62 36.30 54818.03 88888.00 2012-07-02 13:52:51.500 184 12461.60 36.30 54818.03 88888.00 2012-07-02 13:52:51.625 184 12461.65 36.30 54818.03 88888.00 2012-07-02 13:52:51.750 184 12461.75 36.33 54818.05 88888.00 2012-07-02 13:52:51.875 184 12461.77 36.35 54818.07 88888.00 2012-07-02 13:52:52.000 184 12461.67 36.33 54818.05 88888.00 2012-07-02 13:52:52.125 184 12461.60 36.35 54818.05 88888.00 2012-07-02 13:52:52.250 184 12461.58 36.35 54818.10 88888.00 2012-07-02 13:52:52.375 184 12461.62 36.40 54818.07 88888.00 2012-07-02 13:52:52.500 184 12461.60 36.35 54818.05 88888.00 2012-07-02 13:52:52.625 184 12461.60 36.33 54818.05 88888.00 2012-07-02 13:52:52.750 184 12461.67 36.33 54818.03 88888.00 2012-07-02 13:52:52.875 184 12461.73 36.35 54818.03 88888.00 2012-07-02 13:52:53.000 184 12461.75 36.35 54818.03 88888.00 2012-07-02 13:52:53.125 184 12461.75 36.33 54818.05 88888.00 2012-07-02 13:52:53.250 184 12461.67 36.33 54818.05 88888.00 2012-07-02 13:52:53.375 184 12461.60 36.30 54818.03 88888.00 2012-07-02 13:52:53.500 184 12461.60 36.27 54818.05 88888.00 2012-07-02 13:52:53.625 184 12461.67 36.25 54818.05 88888.00 2012-07-02 13:52:53.750 184 12461.70 36.23 54818.05 88888.00 2012-07-02 13:52:53.875 184 12461.70 36.25 54818.07 88888.00 2012-07-02 13:52:54.000 184 12461.70 36.27 54818.10 88888.00 2012-07-02 13:52:54.125 184 12461.75 36.20 54818.10 88888.00 2012-07-02 13:52:54.250 184 12461.73 36.12 54818.10 88888.00 2012-07-02 13:52:54.375 184 12461.67 36.08 54818.07 88888.00 2012-07-02 13:52:54.500 184 12461.70 36.05 54818.05 88888.00 2012-07-02 13:52:54.625 184 12461.73 36.02 54818.07 88888.00 2012-07-02 13:52:54.750 184 12461.73 36.00 54818.07 88888.00 2012-07-02 13:52:54.875 184 12461.70 35.95 54818.10 88888.00 2012-07-02 13:52:55.000 184 12461.67 35.90 54818.07 88888.00 2012-07-02 13:52:55.125 184 12461.67 35.88 54818.07 88888.00 2012-07-02 13:52:55.250 184 12461.73 35.83 54818.07 88888.00 2012-07-02 13:52:55.375 184 12461.77 35.83 54818.10 88888.00 2012-07-02 13:52:55.500 184 12461.80 35.80 54818.10 88888.00 2012-07-02 13:52:55.625 184 12461.80 35.75 54818.07 88888.00 2012-07-02 13:52:55.750 184 12461.77 35.70 54818.07 88888.00 2012-07-02 13:52:55.875 184 12461.75 35.70 54818.12 88888.00 2012-07-02 13:52:56.000 184 12461.80 35.67 54818.10 88888.00 2012-07-02 13:52:56.125 184 12461.90 35.62 54818.10 88888.00 2012-07-02 13:52:56.250 184 12461.92 35.58 54818.07 88888.00 2012-07-02 13:52:56.375 184 12461.95 35.52 54818.05 88888.00 2012-07-02 13:52:56.500 184 12461.98 35.50 54818.05 88888.00 2012-07-02 13:52:56.625 184 12461.95 35.45 54818.07 88888.00 2012-07-02 13:52:56.750 184 12461.95 35.38 54818.05 88888.00 2012-07-02 13:52:56.875 184 12461.92 35.35 54818.03 88888.00 2012-07-02 13:52:57.000 184 12461.92 35.33 54818.05 88888.00 2012-07-02 13:52:57.125 184 12461.95 35.33 54818.07 88888.00 2012-07-02 13:52:57.250 184 12462.08 35.27 54818.07 88888.00 2012-07-02 13:52:57.375 184 12462.17 35.27 54818.07 88888.00 2012-07-02 13:52:57.500 184 12462.25 35.30 54818.07 88888.00 2012-07-02 13:52:57.625 184 12462.30 35.27 54818.07 88888.00 2012-07-02 13:52:57.750 184 12462.30 35.23 54818.05 88888.00 2012-07-02 13:52:57.875 184 12462.38 35.25 54818.07 88888.00 2012-07-02 13:52:58.000 184 12462.40 35.27 54818.07 88888.00 2012-07-02 13:52:58.125 184 12462.42 35.27 54818.07 88888.00 2012-07-02 13:52:58.250 184 12462.42 35.27 54818.05 88888.00 2012-07-02 13:52:58.375 184 12462.50 35.27 54818.05 88888.00 2012-07-02 13:52:58.500 184 12462.50 35.25 54818.03 88888.00 2012-07-02 13:52:58.625 184 12462.50 35.23 54818.00 88888.00 2012-07-02 13:52:58.750 184 12462.52 35.25 54818.03 88888.00 2012-07-02 13:52:58.875 184 12462.65 35.25 54818.05 88888.00 2012-07-02 13:52:59.000 184 12462.75 35.25 54818.00 88888.00 2012-07-02 13:52:59.125 184 12462.77 35.23 54818.03 88888.00 2012-07-02 13:52:59.250 184 12462.77 35.23 54818.03 88888.00 2012-07-02 13:52:59.375 184 12462.80 35.23 54818.00 88888.00 2012-07-02 13:52:59.500 184 12462.77 35.25 54818.03 88888.00 2012-07-02 13:52:59.625 184 12462.70 35.27 54818.05 88888.00 2012-07-02 13:52:59.750 184 12462.58 35.30 54818.03 88888.00 2012-07-02 13:52:59.875 184 12462.50 35.30 54818.05 88888.00 2012-07-02 13:53:00.000 184 12462.42 35.27 54818.00 88888.00 2012-07-02 13:53:00.125 184 12462.42 35.30 54818.05 88888.00 2012-07-02 13:53:00.250 184 12462.35 35.35 54818.05 88888.00 2012-07-02 13:53:00.375 184 12462.38 35.38 54818.05 88888.00 2012-07-02 13:53:00.500 184 12462.35 35.42 54818.05 88888.00 2012-07-02 13:53:00.625 184 12462.30 35.45 54818.05 88888.00 2012-07-02 13:53:00.750 184 12462.23 35.50 54818.03 88888.00 2012-07-02 13:53:00.875 184 12462.17 35.52 54818.03 88888.00 2012-07-02 13:53:01.000 184 12462.15 35.58 54818.03 88888.00 2012-07-02 13:53:01.125 184 12462.15 35.62 54818.03 88888.00 2012-07-02 13:53:01.250 184 12462.02 35.70 54818.03 88888.00 2012-07-02 13:53:01.375 184 12461.95 35.70 54818.05 88888.00 2012-07-02 13:53:01.500 184 12461.85 35.75 54818.07 88888.00 2012-07-02 13:53:01.625 184 12461.88 35.80 54818.07 88888.00 2012-07-02 13:53:01.750 184 12461.83 35.83 54818.05 88888.00 2012-07-02 13:53:01.875 184 12461.75 35.85 54818.05 88888.00 2012-07-02 13:53:02.000 184 12461.75 35.90 54818.05 88888.00 2012-07-02 13:53:02.125 184 12461.73 35.92 54818.03 88888.00 2012-07-02 13:53:02.250 184 12461.70 35.95 54818.05 88888.00 2012-07-02 13:53:02.375 184 12461.73 36.02 54818.03 88888.00 2012-07-02 13:53:02.500 184 12461.65 36.05 54818.00 88888.00 2012-07-02 13:53:02.625 184 12461.62 36.08 54818.00 88888.00 2012-07-02 13:53:02.750 184 12461.62 36.05 54817.97 88888.00 2012-07-02 13:53:02.875 184 12461.58 36.08 54817.97 88888.00 2012-07-02 13:53:03.000 184 12461.50 36.10 54817.97 88888.00 2012-07-02 13:53:03.125 184 12461.40 36.12 54817.97 88888.00 2012-07-02 13:53:03.250 184 12461.40 36.12 54817.97 88888.00 2012-07-02 13:53:03.375 184 12461.40 36.15 54818.00 88888.00 2012-07-02 13:53:03.500 184 12461.38 36.20 54818.00 88888.00 2012-07-02 13:53:03.625 184 12461.35 36.23 54818.03 88888.00 2012-07-02 13:53:03.750 184 12461.38 36.23 54818.00 88888.00 2012-07-02 13:53:03.875 184 12461.45 36.23 54818.00 88888.00 2012-07-02 13:53:04.000 184 12461.45 36.23 54817.97 88888.00 2012-07-02 13:53:04.125 184 12461.35 36.23 54818.03 88888.00 2012-07-02 13:53:04.250 184 12461.23 36.17 54818.03 88888.00 2012-07-02 13:53:04.375 184 12461.27 36.23 54818.03 88888.00 2012-07-02 13:53:04.500 184 12461.25 36.23 54818.03 88888.00 2012-07-02 13:53:04.625 184 12461.20 36.23 54818.00 88888.00 2012-07-02 13:53:04.750 184 12461.15 36.23 54818.00 88888.00 2012-07-02 13:53:04.875 184 12461.12 36.23 54818.03 88888.00 2012-07-02 13:53:05.000 184 12461.05 36.20 54818.05 88888.00 2012-07-02 13:53:05.125 184 12461.17 36.20 54818.07 88888.00 2012-07-02 13:53:05.250 184 12461.17 36.17 54818.07 88888.00 2012-07-02 13:53:05.375 184 12461.12 36.17 54818.07 88888.00 2012-07-02 13:53:05.500 184 12461.12 36.15 54818.10 88888.00 2012-07-02 13:53:05.625 184 12461.08 36.17 54818.07 88888.00 2012-07-02 13:53:05.750 184 12461.05 36.12 54818.07 88888.00 2012-07-02 13:53:05.875 184 12461.10 36.10 54818.05 88888.00 2012-07-02 13:53:06.000 184 12461.12 36.02 54818.03 88888.00 2012-07-02 13:53:06.125 184 12461.08 36.00 54818.05 88888.00 2012-07-02 13:53:06.250 184 12461.05 35.95 54818.10 88888.00 2012-07-02 13:53:06.375 184 12461.02 35.98 54818.07 88888.00 2012-07-02 13:53:06.500 184 12461.02 35.95 54818.07 88888.00 2012-07-02 13:53:06.625 184 12461.08 35.92 54818.10 88888.00 2012-07-02 13:53:06.750 184 12461.08 35.90 54818.10 88888.00 2012-07-02 13:53:06.875 184 12461.08 35.85 54818.07 88888.00 2012-07-02 13:53:07.000 184 12461.05 35.83 54818.07 88888.00 2012-07-02 13:53:07.125 184 12461.02 35.77 54818.07 88888.00 2012-07-02 13:53:07.250 184 12461.02 35.73 54818.07 88888.00 2012-07-02 13:53:07.375 184 12461.00 35.70 54818.07 88888.00 2012-07-02 13:53:07.500 184 12460.98 35.67 54818.07 88888.00 2012-07-02 13:53:07.625 184 12461.00 35.60 54818.07 88888.00 2012-07-02 13:53:07.750 184 12461.02 35.55 54818.05 88888.00 2012-07-02 13:53:07.875 184 12461.12 35.50 54818.07 88888.00 2012-07-02 13:53:08.000 184 12461.17 35.45 54818.05 88888.00 2012-07-02 13:53:08.125 184 12461.23 35.38 54818.05 88888.00 2012-07-02 13:53:08.250 184 12461.27 35.30 54818.05 88888.00 2012-07-02 13:53:08.375 184 12461.33 35.30 54818.05 88888.00 2012-07-02 13:53:08.500 184 12461.38 35.27 54818.05 88888.00 2012-07-02 13:53:08.625 184 12461.40 35.25 54818.05 88888.00 2012-07-02 13:53:08.750 184 12461.45 35.20 54818.05 88888.00 2012-07-02 13:53:08.875 184 12461.52 35.12 54818.05 88888.00 2012-07-02 13:53:09.000 184 12461.62 35.12 54818.03 88888.00 2012-07-02 13:53:09.125 184 12461.67 35.10 54818.05 88888.00 2012-07-02 13:53:09.250 184 12461.62 35.02 54818.03 88888.00 2012-07-02 13:53:09.375 184 12461.60 34.98 54818.05 88888.00 2012-07-02 13:53:09.500 184 12461.67 34.92 54818.05 88888.00 2012-07-02 13:53:09.625 184 12461.75 34.88 54818.05 88888.00 2012-07-02 13:53:09.750 184 12461.83 34.83 54818.00 88888.00 2012-07-02 13:53:09.875 184 12461.88 34.77 54818.03 88888.00 2012-07-02 13:53:10.000 184 12461.90 34.75 54818.00 88888.00 2012-07-02 13:53:10.125 184 12461.95 34.70 54818.03 88888.00 2012-07-02 13:53:10.250 184 12462.00 34.62 54818.03 88888.00 2012-07-02 13:53:10.375 184 12462.02 34.58 54818.00 88888.00 2012-07-02 13:53:10.500 184 12462.00 34.50 54818.00 88888.00 2012-07-02 13:53:10.625 184 12462.05 34.45 54818.03 88888.00 2012-07-02 13:53:10.750 184 12462.10 34.45 54818.00 88888.00 2012-07-02 13:53:10.875 184 12462.12 34.42 54818.00 88888.00 2012-07-02 13:53:11.000 184 12462.15 34.38 54817.97 88888.00 2012-07-02 13:53:11.125 184 12462.17 34.33 54818.00 88888.00 2012-07-02 13:53:11.250 184 12462.17 34.27 54818.00 88888.00 2012-07-02 13:53:11.375 184 12462.27 34.23 54817.97 88888.00 2012-07-02 13:53:11.500 184 12462.40 34.20 54817.97 88888.00 2012-07-02 13:53:11.625 184 12462.45 34.15 54817.97 88888.00 2012-07-02 13:53:11.750 184 12462.42 34.10 54817.97 88888.00 2012-07-02 13:53:11.875 184 12462.45 34.08 54817.95 88888.00 2012-07-02 13:53:12.000 184 12462.42 33.98 54817.93 88888.00 2012-07-02 13:53:12.125 184 12462.48 33.98 54817.93 88888.00 2012-07-02 13:53:12.250 184 12462.58 33.92 54817.95 88888.00 2012-07-02 13:53:12.375 184 12462.58 33.90 54817.95 88888.00 2012-07-02 13:53:12.500 184 12462.50 33.88 54817.93 88888.00 2012-07-02 13:53:12.625 184 12462.48 33.80 54817.93 88888.00 2012-07-02 13:53:12.750 184 12462.55 33.75 54817.93 88888.00 2012-07-02 13:53:12.875 184 12462.58 33.73 54817.90 88888.00 2012-07-02 13:53:13.000 184 12462.60 33.73 54817.90 88888.00 2012-07-02 13:53:13.125 184 12462.60 33.73 54817.90 88888.00 2012-07-02 13:53:13.250 184 12462.60 33.67 54817.90 88888.00 2012-07-02 13:53:13.375 184 12462.62 33.65 54817.90 88888.00 2012-07-02 13:53:13.500 184 12462.65 33.60 54817.88 88888.00 2012-07-02 13:53:13.625 184 12462.70 33.60 54817.88 88888.00 2012-07-02 13:53:13.750 184 12462.73 33.60 54817.88 88888.00 2012-07-02 13:53:13.875 184 12462.75 33.58 54817.90 88888.00 2012-07-02 13:53:14.000 184 12462.67 33.52 54817.88 88888.00 2012-07-02 13:53:14.125 184 12462.62 33.50 54817.90 88888.00 2012-07-02 13:53:14.250 184 12462.65 33.50 54817.88 88888.00 2012-07-02 13:53:14.375 184 12462.77 33.48 54817.88 88888.00 2012-07-02 13:53:14.500 184 12462.77 33.50 54817.88 88888.00 2012-07-02 13:53:14.625 184 12462.80 33.45 54817.85 88888.00 2012-07-02 13:53:14.750 184 12462.80 33.45 54817.88 88888.00 2012-07-02 13:53:14.875 184 12462.83 33.45 54817.85 88888.00 2012-07-02 13:53:15.000 184 12462.83 33.40 54817.85 88888.00 2012-07-02 13:53:15.125 184 12462.80 33.42 54817.85 88888.00 2012-07-02 13:53:15.250 184 12462.77 33.38 54817.82 88888.00 2012-07-02 13:53:15.375 184 12462.85 33.38 54817.82 88888.00 2012-07-02 13:53:15.500 184 12462.88 33.38 54817.82 88888.00 2012-07-02 13:53:15.625 184 12462.88 33.38 54817.82 88888.00 2012-07-02 13:53:15.750 184 12462.90 33.38 54817.80 88888.00 2012-07-02 13:53:15.875 184 12462.92 33.38 54817.82 88888.00 2012-07-02 13:53:16.000 184 12462.92 33.38 54817.78 88888.00 2012-07-02 13:53:16.125 184 12462.88 33.35 54817.80 88888.00 2012-07-02 13:53:16.250 184 12462.83 33.30 54817.80 88888.00 2012-07-02 13:53:16.375 184 12462.85 33.30 54817.78 88888.00 2012-07-02 13:53:16.500 184 12462.85 33.30 54817.78 88888.00 2012-07-02 13:53:16.625 184 12462.88 33.27 54817.78 88888.00 2012-07-02 13:53:16.750 184 12462.85 33.27 54817.78 88888.00 2012-07-02 13:53:16.875 184 12462.83 33.27 54817.78 88888.00 2012-07-02 13:53:17.000 184 12462.85 33.25 54817.78 88888.00 2012-07-02 13:53:17.125 184 12462.85 33.20 54817.78 88888.00 2012-07-02 13:53:17.250 184 12462.80 33.20 54817.80 88888.00 2012-07-02 13:53:17.375 184 12462.77 33.17 54817.78 88888.00 2012-07-02 13:53:17.500 184 12462.75 33.17 54817.78 88888.00 2012-07-02 13:53:17.625 184 12462.83 33.15 54817.80 88888.00 2012-07-02 13:53:17.750 184 12462.88 33.12 54817.78 88888.00 2012-07-02 13:53:17.875 184 12462.88 33.12 54817.80 88888.00 2012-07-02 13:53:18.000 184 12462.90 33.10 54817.80 88888.00 2012-07-02 13:53:18.125 184 12462.88 33.05 54817.78 88888.00 2012-07-02 13:53:18.250 184 12462.92 33.00 54817.75 88888.00 2012-07-02 13:53:18.375 184 12462.98 33.02 54817.78 88888.00 2012-07-02 13:53:18.500 184 12462.95 33.02 54817.78 88888.00 2012-07-02 13:53:18.625 184 12462.95 33.00 54817.78 88888.00 2012-07-02 13:53:18.750 184 12462.90 33.00 54817.75 88888.00 2012-07-02 13:53:18.875 184 12462.95 33.00 54817.78 88888.00 2012-07-02 13:53:19.000 184 12463.00 32.98 54817.78 88888.00 2012-07-02 13:53:19.125 184 12462.90 32.98 54817.75 88888.00 2012-07-02 13:53:19.250 184 12462.88 32.95 54817.78 88888.00 2012-07-02 13:53:19.375 184 12462.88 32.95 54817.75 88888.00 2012-07-02 13:53:19.500 184 12462.85 32.90 54817.78 88888.00 2012-07-02 13:53:19.625 184 12462.77 32.88 54817.75 88888.00 2012-07-02 13:53:19.750 184 12462.75 32.88 54817.72 88888.00 2012-07-02 13:53:19.875 184 12462.83 32.90 54817.72 88888.00 2012-07-02 13:53:20.000 184 12462.98 32.92 54817.70 88888.00 2012-07-02 13:53:20.125 184 12462.98 32.90 54817.70 88888.00 2012-07-02 13:53:20.250 184 12462.92 32.92 54817.70 88888.00 2012-07-02 13:53:20.375 184 12462.90 32.92 54817.70 88888.00 2012-07-02 13:53:20.500 184 12462.90 32.92 54817.70 88888.00 2012-07-02 13:53:20.625 184 12462.98 32.95 54817.70 88888.00 2012-07-02 13:53:20.750 184 12463.00 32.98 54817.70 88888.00 2012-07-02 13:53:20.875 184 12463.00 32.95 54817.70 88888.00 2012-07-02 13:53:21.000 184 12463.02 32.95 54817.68 88888.00 2012-07-02 13:53:21.125 184 12463.10 32.98 54817.65 88888.00 2012-07-02 13:53:21.250 184 12463.17 32.98 54817.65 88888.00 2012-07-02 13:53:21.375 184 12463.17 32.98 54817.68 88888.00 2012-07-02 13:53:21.500 184 12463.20 32.98 54817.62 88888.00 2012-07-02 13:53:21.625 184 12463.20 32.95 54817.65 88888.00 2012-07-02 13:53:21.750 184 12463.17 32.92 54817.62 88888.00 2012-07-02 13:53:21.875 184 12463.23 32.90 54817.62 88888.00 2012-07-02 13:53:22.000 184 12463.30 32.85 54817.62 88888.00 2012-07-02 13:53:22.125 184 12463.35 32.85 54817.62 88888.00 2012-07-02 13:53:22.250 184 12463.33 32.83 54817.62 88888.00 2012-07-02 13:53:22.375 184 12463.35 32.77 54817.62 88888.00 2012-07-02 13:53:22.500 184 12463.30 32.75 54817.60 88888.00 2012-07-02 13:53:22.625 184 12463.27 32.75 54817.60 88888.00 2012-07-02 13:53:22.750 184 12463.27 32.73 54817.60 88888.00 2012-07-02 13:53:22.875 184 12463.33 32.67 54817.60 88888.00 2012-07-02 13:53:23.000 184 12463.38 32.65 54817.60 88888.00 2012-07-02 13:53:23.125 184 12463.38 32.62 54817.57 88888.00 2012-07-02 13:53:23.250 184 12463.33 32.55 54817.57 88888.00 2012-07-02 13:53:23.375 184 12463.33 32.48 54817.55 88888.00 2012-07-02 13:53:23.500 184 12463.30 32.48 54817.60 88888.00 2012-07-02 13:53:23.625 184 12463.30 32.50 54817.57 88888.00 2012-07-02 13:53:23.750 184 12463.35 32.48 54817.57 88888.00 2012-07-02 13:53:23.875 184 12463.38 32.45 54817.57 88888.00 2012-07-02 13:53:24.000 184 12463.40 32.40 54817.55 88888.00 2012-07-02 13:53:24.125 184 12463.38 32.35 54817.57 88888.00 2012-07-02 13:53:24.250 184 12463.33 32.35 54817.60 88888.00 2012-07-02 13:53:24.375 184 12463.33 32.33 54817.60 88888.00 2012-07-02 13:53:24.500 184 12463.27 32.33 54817.60 88888.00 2012-07-02 13:53:24.625 184 12463.20 32.27 54817.60 88888.00 2012-07-02 13:53:24.750 184 12463.12 32.23 54817.57 88888.00 2012-07-02 13:53:24.875 184 12463.10 32.17 54817.57 88888.00 2012-07-02 13:53:25.000 184 12463.10 32.12 54817.55 88888.00 2012-07-02 13:53:25.125 184 12463.05 32.10 54817.57 88888.00 2012-07-02 13:53:25.250 184 12462.98 32.08 54817.57 88888.00 2012-07-02 13:53:25.375 184 12462.98 32.05 54817.57 88888.00 2012-07-02 13:53:25.500 184 12462.95 32.00 54817.60 88888.00 2012-07-02 13:53:25.625 184 12462.95 32.00 54817.60 88888.00 2012-07-02 13:53:25.750 184 12462.88 31.95 54817.60 88888.00 2012-07-02 13:53:25.875 184 12462.83 31.95 54817.60 88888.00 2012-07-02 13:53:26.000 184 12462.80 31.90 54817.60 88888.00 2012-07-02 13:53:26.125 184 12462.80 31.88 54817.65 88888.00 2012-07-02 13:53:26.250 184 12462.83 31.82 54817.65 88888.00 2012-07-02 13:53:26.375 184 12462.85 31.80 54817.62 88888.00 2012-07-02 13:53:26.500 184 12462.80 31.75 54817.60 88888.00 2012-07-02 13:53:26.625 184 12462.75 31.70 54817.60 88888.00 2012-07-02 13:53:26.750 184 12462.77 31.68 54817.62 88888.00 2012-07-02 13:53:26.875 184 12462.80 31.65 54817.62 88888.00 2012-07-02 13:53:27.000 184 12462.75 31.60 54817.57 88888.00 2012-07-02 13:53:27.125 184 12462.75 31.55 54817.60 88888.00 2012-07-02 13:53:27.250 184 12462.77 31.48 54817.60 88888.00 2012-07-02 13:53:27.375 184 12462.80 31.45 54817.60 88888.00 2012-07-02 13:53:27.500 184 12462.83 31.45 54817.60 88888.00 2012-07-02 13:53:27.625 184 12462.83 31.43 54817.60 88888.00 2012-07-02 13:53:27.750 184 12462.83 31.32 54817.60 88888.00 2012-07-02 13:53:27.875 184 12462.80 31.27 54817.60 88888.00 2012-07-02 13:53:28.000 184 12462.85 31.25 54817.60 88888.00 2012-07-02 13:53:28.125 184 12462.85 31.23 54817.62 88888.00 2012-07-02 13:53:28.250 184 12462.83 31.15 54817.60 88888.00 2012-07-02 13:53:28.375 184 12462.85 31.15 54817.62 88888.00 2012-07-02 13:53:28.500 184 12462.83 31.15 54817.60 88888.00 2012-07-02 13:53:28.625 184 12462.83 31.10 54817.60 88888.00 2012-07-02 13:53:28.750 184 12462.85 31.07 54817.57 88888.00 2012-07-02 13:53:28.875 184 12462.90 31.07 54817.57 88888.00 2012-07-02 13:53:29.000 184 12462.88 31.05 54817.57 88888.00 2012-07-02 13:53:29.125 184 12462.83 31.02 54817.57 88888.00 2012-07-02 13:53:29.250 184 12462.85 30.98 54817.55 88888.00 2012-07-02 13:53:29.375 184 12462.83 30.98 54817.57 88888.00 2012-07-02 13:53:29.500 184 12462.80 31.02 54817.60 88888.00 2012-07-02 13:53:29.625 184 12462.80 31.00 54817.60 88888.00 2012-07-02 13:53:29.750 184 12462.80 30.98 54817.57 88888.00 2012-07-02 13:53:29.875 184 12462.88 30.98 54817.60 88888.00 2012-07-02 13:53:30.000 184 12462.88 30.90 54817.60 88888.00 2012-07-02 13:53:30.125 184 12462.88 30.85 54817.60 88888.00 2012-07-02 13:53:30.250 184 12462.90 30.82 54817.60 88888.00 2012-07-02 13:53:30.375 184 12462.92 30.80 54817.60 88888.00 2012-07-02 13:53:30.500 184 12462.85 30.73 54817.60 88888.00 2012-07-02 13:53:30.625 184 12462.83 30.68 54817.57 88888.00 2012-07-02 13:53:30.750 184 12462.83 30.65 54817.60 88888.00 2012-07-02 13:53:30.875 184 12462.83 30.60 54817.60 88888.00 2012-07-02 13:53:31.000 184 12462.77 30.48 54817.60 88888.00 2012-07-02 13:53:31.125 184 12462.80 30.43 54817.62 88888.00 2012-07-02 13:53:31.250 184 12462.80 30.35 54817.62 88888.00 2012-07-02 13:53:31.375 184 12462.80 30.27 54817.62 88888.00 2012-07-02 13:53:31.500 184 12462.73 30.18 54817.62 88888.00 2012-07-02 13:53:31.625 184 12462.67 30.10 54817.65 88888.00 2012-07-02 13:53:31.750 184 12462.62 30.02 54817.65 88888.00 2012-07-02 13:53:31.875 184 12462.62 29.93 54817.62 88888.00 2012-07-02 13:53:32.000 184 12462.62 29.88 54817.60 88888.00 2012-07-02 13:53:32.125 184 12462.70 29.80 54817.62 88888.00 2012-07-02 13:53:32.250 184 12462.70 29.73 54817.60 88888.00 2012-07-02 13:53:32.375 184 12462.73 29.70 54817.60 88888.00 2012-07-02 13:53:32.500 184 12462.77 29.62 54817.60 88888.00 2012-07-02 13:53:32.625 184 12462.77 29.57 54817.60 88888.00 2012-07-02 13:53:32.750 184 12462.75 29.52 54817.60 88888.00 2012-07-02 13:53:32.875 184 12462.73 29.48 54817.60 88888.00 2012-07-02 13:53:33.000 184 12462.70 29.38 54817.57 88888.00 2012-07-02 13:53:33.125 184 12462.75 29.32 54817.57 88888.00 2012-07-02 13:53:33.250 184 12462.77 29.30 54817.57 88888.00 2012-07-02 13:53:33.375 184 12462.83 29.23 54817.57 88888.00 2012-07-02 13:53:33.500 184 12462.88 29.20 54817.57 88888.00 2012-07-02 13:53:33.625 184 12462.88 29.12 54817.57 88888.00 2012-07-02 13:53:33.750 184 12462.88 29.07 54817.55 88888.00 2012-07-02 13:53:33.875 184 12462.85 29.02 54817.55 88888.00 2012-07-02 13:53:34.000 184 12462.88 28.98 54817.55 88888.00 2012-07-02 13:53:34.125 184 12463.00 28.93 54817.60 88888.00 2012-07-02 13:53:34.250 184 12463.05 28.82 54817.57 88888.00 2012-07-02 13:53:34.375 184 12463.10 28.77 54817.57 88888.00 2012-07-02 13:53:34.500 184 12463.17 28.75 54817.55 88888.00 2012-07-02 13:53:34.625 184 12463.17 28.73 54817.55 88888.00 2012-07-02 13:53:34.750 184 12463.17 28.70 54817.55 88888.00 2012-07-02 13:53:34.875 184 12463.17 28.62 54817.55 88888.00 2012-07-02 13:53:35.000 184 12463.20 28.60 54817.53 88888.00 2012-07-02 13:53:35.125 184 12463.30 28.55 54817.53 88888.00 2012-07-02 13:53:35.250 184 12463.33 28.50 54817.50 88888.00 2012-07-02 13:53:35.375 184 12463.33 28.45 54817.47 88888.00 2012-07-02 13:53:35.500 184 12463.30 28.43 54817.50 88888.00 2012-07-02 13:53:35.625 184 12463.33 28.40 54817.53 88888.00 2012-07-02 13:53:35.750 184 12463.35 28.38 54817.50 88888.00 2012-07-02 13:53:35.875 184 12463.35 28.35 54817.50 88888.00 2012-07-02 13:53:36.000 184 12463.33 28.27 54817.45 88888.00 2012-07-02 13:53:36.125 184 12463.35 28.25 54817.47 88888.00 2012-07-02 13:53:36.250 184 12463.42 28.20 54817.47 88888.00 2012-07-02 13:53:36.375 184 12463.50 28.23 54817.47 88888.00 2012-07-02 13:53:36.500 184 12463.45 28.20 54817.47 88888.00 2012-07-02 13:53:36.625 184 12463.42 28.12 54817.45 88888.00 2012-07-02 13:53:36.750 184 12463.48 28.07 54817.43 88888.00 2012-07-02 13:53:36.875 184 12463.48 28.02 54817.45 88888.00 2012-07-02 13:53:37.000 184 12463.42 28.02 54817.45 88888.00 2012-07-02 13:53:37.125 184 12463.40 27.95 54817.47 88888.00 2012-07-02 13:53:37.250 184 12463.45 27.90 54817.40 88888.00 2012-07-02 13:53:37.375 184 12463.55 27.85 54817.40 88888.00 2012-07-02 13:53:37.500 184 12463.55 27.82 54817.40 88888.00 2012-07-02 13:53:37.625 184 12463.55 27.77 54817.40 88888.00 2012-07-02 13:53:37.750 184 12463.52 27.73 54817.40 88888.00 2012-07-02 13:53:37.875 184 12463.55 27.68 54817.40 88888.00 2012-07-02 13:53:38.000 184 12463.62 27.62 54817.40 88888.00 2012-07-02 13:53:38.125 184 12463.67 27.57 54817.43 88888.00 2012-07-02 13:53:38.250 184 12463.67 27.55 54817.43 88888.00 2012-07-02 13:53:38.375 184 12463.70 27.55 54817.43 88888.00 2012-07-02 13:53:38.500 184 12463.67 27.50 54817.40 88888.00 2012-07-02 13:53:38.625 184 12463.58 27.45 54817.38 88888.00 2012-07-02 13:53:38.750 184 12463.50 27.43 54817.38 88888.00 2012-07-02 13:53:38.875 184 12463.50 27.43 54817.38 88888.00 2012-07-02 13:53:39.000 184 12463.52 27.40 54817.35 88888.00 2012-07-02 13:53:39.125 184 12463.55 27.40 54817.38 88888.00 2012-07-02 13:53:39.250 184 12463.52 27.35 54817.38 88888.00 2012-07-02 13:53:39.375 184 12463.60 27.35 54817.35 88888.00 2012-07-02 13:53:39.500 184 12463.62 27.30 54817.35 88888.00 2012-07-02 13:53:39.625 184 12463.67 27.30 54817.30 88888.00 2012-07-02 13:53:39.750 184 12463.62 27.27 54817.30 88888.00 2012-07-02 13:53:39.875 184 12463.62 27.27 54817.30 88888.00 2012-07-02 13:53:40.000 184 12463.65 27.27 54817.28 88888.00 2012-07-02 13:53:40.125 184 12463.73 27.25 54817.30 88888.00 2012-07-02 13:53:40.250 184 12463.65 27.20 54817.30 88888.00 2012-07-02 13:53:40.375 184 12463.60 27.20 54817.25 88888.00 2012-07-02 13:53:40.500 184 12463.60 27.20 54817.28 88888.00 2012-07-02 13:53:40.625 184 12463.60 27.18 54817.28 88888.00 2012-07-02 13:53:40.750 184 12463.60 27.15 54817.25 88888.00 2012-07-02 13:53:40.875 184 12463.62 27.12 54817.22 88888.00 2012-07-02 13:53:41.000 184 12463.62 27.05 54817.22 88888.00 2012-07-02 13:53:41.125 184 12463.58 27.02 54817.20 88888.00 2012-07-02 13:53:41.250 184 12463.60 27.02 54817.20 88888.00 2012-07-02 13:53:41.375 184 12463.65 27.02 54817.22 88888.00 2012-07-02 13:53:41.500 184 12463.62 26.98 54817.22 88888.00 2012-07-02 13:53:41.625 184 12463.60 26.90 54817.20 88888.00 2012-07-02 13:53:41.750 184 12463.60 26.85 54817.20 88888.00 2012-07-02 13:53:41.875 184 12463.55 26.82 54817.18 88888.00 2012-07-02 13:53:42.000 184 12463.48 26.80 54817.20 88888.00 2012-07-02 13:53:42.125 184 12463.48 26.73 54817.20 88888.00 2012-07-02 13:53:42.250 184 12463.52 26.70 54817.18 88888.00 2012-07-02 13:53:42.375 184 12463.55 26.65 54817.20 88888.00 2012-07-02 13:53:42.500 184 12463.52 26.60 54817.20 88888.00 2012-07-02 13:53:42.625 184 12463.50 26.57 54817.20 88888.00 2012-07-02 13:53:42.750 184 12463.48 26.50 54817.20 88888.00 2012-07-02 13:53:42.875 184 12463.40 26.45 54817.22 88888.00 2012-07-02 13:53:43.000 184 12463.35 26.43 54817.20 88888.00 2012-07-02 13:53:43.125 184 12463.35 26.38 54817.20 88888.00 2012-07-02 13:53:43.250 184 12463.33 26.32 54817.20 88888.00 2012-07-02 13:53:43.375 184 12463.38 26.27 54817.20 88888.00 2012-07-02 13:53:43.500 184 12463.42 26.20 54817.20 88888.00 2012-07-02 13:53:43.625 184 12463.48 26.18 54817.20 88888.00 2012-07-02 13:53:43.750 184 12463.48 26.10 54817.20 88888.00 2012-07-02 13:53:43.875 184 12463.48 26.00 54817.18 88888.00 2012-07-02 13:53:44.000 184 12463.58 25.93 54817.18 88888.00 2012-07-02 13:53:44.125 184 12463.58 25.85 54817.22 88888.00 2012-07-02 13:53:44.250 184 12463.48 25.75 54817.22 88888.00 2012-07-02 13:53:44.375 184 12463.52 25.68 54817.22 88888.00 2012-07-02 13:53:44.500 184 12463.55 25.62 54817.18 88888.00 2012-07-02 13:53:44.625 184 12463.55 25.57 54817.20 88888.00 2012-07-02 13:53:44.750 184 12463.50 25.55 54817.20 88888.00 2012-07-02 13:53:44.875 184 12463.52 25.43 54817.18 88888.00 2012-07-02 13:53:45.000 184 12463.55 25.35 54817.15 88888.00 2012-07-02 13:53:45.125 184 12463.52 25.27 54817.15 88888.00 2012-07-02 13:53:45.250 184 12463.52 25.20 54817.15 88888.00 2012-07-02 13:53:45.375 184 12463.67 25.12 54817.15 88888.00 2012-07-02 13:53:45.500 184 12463.73 25.10 54817.15 88888.00 2012-07-02 13:53:45.625 184 12463.75 25.05 54817.10 88888.00 2012-07-02 13:53:45.750 184 12463.83 25.02 54817.10 88888.00 2012-07-02 13:53:45.875 184 12463.83 24.93 54817.10 88888.00 2012-07-02 13:53:46.000 184 12463.85 24.90 54817.12 88888.00 2012-07-02 13:53:46.125 184 12463.85 24.88 54817.15 88888.00 2012-07-02 13:53:46.250 184 12463.85 24.85 54817.15 88888.00 2012-07-02 13:53:46.375 184 12463.90 24.85 54817.15 88888.00 2012-07-02 13:53:46.500 184 12463.85 24.77 54817.10 88888.00 2012-07-02 13:53:46.625 184 12463.88 24.73 54817.10 88888.00 2012-07-02 13:53:46.750 184 12463.98 24.70 54817.12 88888.00 2012-07-02 13:53:46.875 184 12464.08 24.70 54817.10 88888.00 2012-07-02 13:53:47.000 184 12464.12 24.68 54817.07 88888.00 2012-07-02 13:53:47.125 184 12464.17 24.68 54817.10 88888.00 2012-07-02 13:53:47.250 184 12464.20 24.68 54817.10 88888.00 2012-07-02 13:53:47.375 184 12464.15 24.65 54817.10 88888.00 2012-07-02 13:53:47.500 184 12464.12 24.68 54817.10 88888.00 2012-07-02 13:53:47.625 184 12464.20 24.68 54817.07 88888.00 2012-07-02 13:53:47.750 184 12464.17 24.68 54817.07 88888.00 2012-07-02 13:53:47.875 184 12464.23 24.68 54817.05 88888.00 2012-07-02 13:53:48.000 184 12464.30 24.68 54817.07 88888.00 2012-07-02 13:53:48.125 184 12464.30 24.68 54817.07 88888.00 2012-07-02 13:53:48.250 184 12464.33 24.65 54817.07 88888.00 2012-07-02 13:53:48.375 184 12464.42 24.62 54817.05 88888.00 2012-07-02 13:53:48.500 184 12464.38 24.52 54817.03 88888.00 2012-07-02 13:53:48.625 184 12464.30 24.52 54817.05 88888.00 2012-07-02 13:53:48.750 184 12464.27 24.55 54817.05 88888.00 2012-07-02 13:53:48.875 184 12464.25 24.52 54817.05 88888.00 2012-07-02 13:53:49.000 184 12464.23 24.50 54817.03 88888.00 2012-07-02 13:53:49.125 184 12464.25 24.48 54817.05 88888.00 2012-07-02 13:53:49.250 184 12464.30 24.45 54817.03 88888.00 2012-07-02 13:53:49.375 184 12464.38 24.43 54817.05 88888.00 2012-07-02 13:53:49.500 184 12464.40 24.38 54817.03 88888.00 2012-07-02 13:53:49.625 184 12464.38 24.32 54816.97 88888.00 2012-07-02 13:53:49.750 184 12464.40 24.30 54817.00 88888.00 2012-07-02 13:53:49.875 184 12464.45 24.27 54817.00 88888.00 2012-07-02 13:53:50.000 184 12464.45 24.27 54816.97 88888.00 2012-07-02 13:53:50.125 184 12464.42 24.25 54816.97 88888.00 2012-07-02 13:53:50.250 184 12464.40 24.18 54817.03 88888.00 2012-07-02 13:53:50.375 184 12464.40 24.20 54817.00 88888.00 2012-07-02 13:53:50.500 184 12464.40 24.15 54817.00 88888.00 2012-07-02 13:53:50.625 184 12464.45 24.12 54817.00 88888.00 2012-07-02 13:53:50.750 184 12464.52 24.10 54817.00 88888.00 2012-07-02 13:53:50.875 184 12464.55 24.10 54816.97 88888.00 2012-07-02 13:53:51.000 184 12464.60 24.10 54816.97 88888.00 2012-07-02 13:53:51.125 184 12464.62 24.07 54816.97 88888.00 2012-07-02 13:53:51.250 184 12464.62 24.07 54816.95 88888.00 2012-07-02 13:53:51.375 184 12464.65 24.07 54816.93 88888.00 2012-07-02 13:53:51.500 184 12464.67 24.07 54816.93 88888.00 2012-07-02 13:53:51.625 184 12464.75 24.05 54816.95 88888.00 2012-07-02 13:53:51.750 184 12464.75 24.05 54816.95 88888.00 2012-07-02 13:53:51.875 184 12464.75 24.07 54816.93 88888.00 2012-07-02 13:53:52.000 184 12464.80 24.07 54816.90 88888.00 2012-07-02 13:53:52.125 184 12464.83 24.05 54816.93 88888.00 2012-07-02 13:53:52.250 184 12464.85 24.07 54816.93 88888.00 2012-07-02 13:53:52.375 184 12464.85 24.10 54816.90 88888.00 2012-07-02 13:53:52.500 184 12464.85 24.07 54816.90 88888.00 2012-07-02 13:53:52.625 184 12464.88 24.10 54816.90 88888.00 2012-07-02 13:53:52.750 184 12464.92 24.15 54816.90 88888.00 2012-07-02 13:53:52.875 184 12464.98 24.18 54816.88 88888.00 2012-07-02 13:53:53.000 184 12464.92 24.23 54816.88 88888.00 2012-07-02 13:53:53.125 184 12464.92 24.27 54816.88 88888.00 2012-07-02 13:53:53.250 184 12464.92 24.30 54816.85 88888.00 2012-07-02 13:53:53.375 184 12464.92 24.35 54816.85 88888.00 2012-07-02 13:53:53.500 184 12464.95 24.35 54816.85 88888.00 2012-07-02 13:53:53.625 184 12465.00 24.40 54816.85 88888.00 2012-07-02 13:53:53.750 184 12465.08 24.45 54816.85 88888.00 2012-07-02 13:53:53.875 184 12465.08 24.48 54816.85 88888.00 2012-07-02 13:53:54.000 184 12465.15 24.52 54816.82 88888.00 2012-07-02 13:53:54.125 184 12465.17 24.55 54816.82 88888.00 2012-07-02 13:53:54.250 184 12465.15 24.57 54816.85 88888.00 2012-07-02 13:53:54.375 184 12465.20 24.60 54816.85 88888.00 2012-07-02 13:53:54.500 184 12465.25 24.60 54816.82 88888.00 2012-07-02 13:53:54.625 184 12465.25 24.62 54816.82 88888.00 2012-07-02 13:53:54.750 184 12465.25 24.62 54816.80 88888.00 2012-07-02 13:53:54.875 184 12465.33 24.62 54816.82 88888.00 2012-07-02 13:53:55.000 184 12465.40 24.68 54816.80 88888.00 2012-07-02 13:53:55.125 184 12465.40 24.73 54816.82 88888.00 2012-07-02 13:53:55.250 184 12465.38 24.73 54816.82 88888.00 2012-07-02 13:53:55.375 184 12465.42 24.75 54816.80 88888.00 2012-07-02 13:53:55.500 184 12465.42 24.77 54816.80 88888.00 2012-07-02 13:53:55.625 184 12465.42 24.75 54816.80 88888.00 2012-07-02 13:53:55.750 184 12465.50 24.80 54816.78 88888.00 2012-07-02 13:53:55.875 184 12465.52 24.80 54816.80 88888.00 2012-07-02 13:53:56.000 184 12465.42 24.82 54816.78 88888.00 2012-07-02 13:53:56.125 184 12465.40 24.82 54816.78 88888.00 2012-07-02 13:53:56.250 184 12465.45 24.80 54816.78 88888.00 2012-07-02 13:53:56.375 184 12465.52 24.82 54816.78 88888.00 2012-07-02 13:53:56.500 184 12465.55 24.85 54816.75 88888.00 2012-07-02 13:53:56.625 184 12465.60 24.85 54816.75 88888.00 2012-07-02 13:53:56.750 184 12465.60 24.88 54816.78 88888.00 2012-07-02 13:53:56.875 184 12465.60 24.90 54816.78 88888.00 2012-07-02 13:53:57.000 184 12465.60 24.88 54816.80 88888.00 2012-07-02 13:53:57.125 184 12465.50 24.85 54816.80 88888.00 2012-07-02 13:53:57.250 184 12465.40 24.85 54816.82 88888.00 2012-07-02 13:53:57.375 184 12465.40 24.88 54816.85 88888.00 2012-07-02 13:53:57.500 184 12465.42 24.88 54816.82 88888.00 2012-07-02 13:53:57.625 184 12465.38 24.85 54816.82 88888.00 2012-07-02 13:53:57.750 184 12465.38 24.82 54816.85 88888.00 2012-07-02 13:53:57.875 184 12465.33 24.80 54816.85 88888.00 2012-07-02 13:53:58.000 184 12465.27 24.80 54816.82 88888.00 2012-07-02 13:53:58.125 184 12465.25 24.77 54816.82 88888.00 2012-07-02 13:53:58.250 184 12465.10 24.80 54816.85 88888.00 2012-07-02 13:53:58.375 184 12465.10 24.80 54816.88 88888.00 2012-07-02 13:53:58.500 184 12465.02 24.80 54816.85 88888.00 2012-07-02 13:53:58.625 184 12464.95 24.85 54816.88 88888.00 2012-07-02 13:53:58.750 184 12464.88 24.85 54816.93 88888.00 2012-07-02 13:53:58.875 184 12464.83 24.82 54816.90 88888.00 2012-07-02 13:53:59.000 184 12464.85 24.82 54816.93 88888.00 2012-07-02 13:53:59.125 184 12464.77 24.85 54816.93 88888.00 2012-07-02 13:53:59.250 184 12464.67 24.85 54816.90 88888.00 2012-07-02 13:53:59.375 184 12464.55 24.85 54816.90 88888.00 2012-07-02 13:53:59.500 184 12464.48 24.90 54816.95 88888.00 2012-07-02 13:53:59.625 184 12464.40 24.93 54816.95 88888.00 2012-07-02 13:53:59.750 184 12464.35 24.98 54816.93 88888.00 2012-07-02 13:53:59.875 184 12464.27 25.00 54816.95 88888.00 2012-07-02 13:54:00.000 184 12464.23 25.02 54816.95 88888.00 2012-07-02 13:54:00.125 184 12464.12 25.02 54816.95 88888.00 2012-07-02 13:54:00.250 184 12464.05 25.05 54816.97 88888.00 2012-07-02 13:54:00.375 184 12464.02 25.07 54817.00 88888.00 2012-07-02 13:54:00.500 184 12463.95 25.10 54817.03 88888.00 2012-07-02 13:54:00.625 184 12463.92 25.15 54817.03 88888.00 2012-07-02 13:54:00.750 184 12463.90 25.10 54817.00 88888.00 2012-07-02 13:54:00.875 184 12463.83 25.12 54817.00 88888.00 2012-07-02 13:54:01.000 184 12463.77 25.12 54817.03 88888.00 2012-07-02 13:54:01.125 184 12463.75 25.10 54817.03 88888.00 2012-07-02 13:54:01.250 184 12463.75 25.10 54817.03 88888.00 2012-07-02 13:54:01.375 184 12463.80 25.10 54817.03 88888.00 2012-07-02 13:54:01.500 184 12463.77 25.10 54817.05 88888.00 2012-07-02 13:54:01.625 184 12463.70 25.07 54817.07 88888.00 2012-07-02 13:54:01.750 184 12463.65 25.10 54817.07 88888.00 2012-07-02 13:54:01.875 184 12463.67 25.07 54817.07 88888.00 2012-07-02 13:54:02.000 184 12463.75 25.07 54817.07 88888.00 2012-07-02 13:54:02.125 184 12463.77 25.02 54817.05 88888.00 2012-07-02 13:54:02.250 184 12463.70 25.00 54817.05 88888.00 2012-07-02 13:54:02.375 184 12463.70 24.98 54817.07 88888.00 2012-07-02 13:54:02.500 184 12463.75 25.00 54817.12 88888.00 2012-07-02 13:54:02.625 184 12463.80 24.98 54817.12 88888.00 2012-07-02 13:54:02.750 184 12463.77 25.00 54817.10 88888.00 2012-07-02 13:54:02.875 184 12463.73 24.95 54817.10 88888.00 2012-07-02 13:54:03.000 184 12463.73 24.93 54817.07 88888.00 2012-07-02 13:54:03.125 184 12463.70 24.93 54817.07 88888.00 2012-07-02 13:54:03.250 184 12463.70 24.95 54817.12 88888.00 2012-07-02 13:54:03.375 184 12463.73 24.98 54817.15 88888.00 2012-07-02 13:54:03.500 184 12463.70 24.98 54817.12 88888.00 2012-07-02 13:54:03.625 184 12463.70 25.00 54817.12 88888.00 2012-07-02 13:54:03.750 184 12463.70 24.98 54817.12 88888.00 2012-07-02 13:54:03.875 184 12463.70 24.93 54817.12 88888.00 2012-07-02 13:54:04.000 184 12463.70 24.90 54817.12 88888.00 2012-07-02 13:54:04.125 184 12463.67 24.93 54817.15 88888.00 2012-07-02 13:54:04.250 184 12463.65 24.88 54817.20 88888.00 2012-07-02 13:54:04.375 184 12463.70 24.85 54817.18 88888.00 2012-07-02 13:54:04.500 184 12463.67 24.85 54817.18 88888.00 2012-07-02 13:54:04.625 184 12463.62 24.82 54817.20 88888.00 2012-07-02 13:54:04.750 184 12463.62 24.80 54817.22 88888.00 2012-07-02 13:54:04.875 184 12463.62 24.80 54817.20 88888.00 2012-07-02 13:54:05.000 184 12463.62 24.73 54817.20 88888.00 2012-07-02 13:54:05.125 184 12463.65 24.70 54817.25 88888.00 2012-07-02 13:54:05.250 184 12463.62 24.68 54817.25 88888.00 2012-07-02 13:54:05.375 184 12463.58 24.68 54817.25 88888.00 2012-07-02 13:54:05.500 184 12463.55 24.65 54817.28 88888.00 2012-07-02 13:54:05.625 184 12463.50 24.57 54817.28 88888.00 2012-07-02 13:54:05.750 184 12463.45 24.52 54817.30 88888.00 2012-07-02 13:54:05.875 184 12463.45 24.55 54817.30 88888.00 2012-07-02 13:54:06.000 184 12463.42 24.52 54817.30 88888.00 2012-07-02 13:54:06.125 184 12463.38 24.50 54817.32 88888.00 2012-07-02 13:54:06.250 184 12463.33 24.45 54817.35 88888.00 2012-07-02 13:54:06.375 184 12463.35 24.43 54817.38 88888.00 2012-07-02 13:54:06.500 184 12463.27 24.40 54817.35 88888.00 2012-07-02 13:54:06.625 184 12463.25 24.40 54817.38 88888.00 2012-07-02 13:54:06.750 184 12463.25 24.35 54817.38 88888.00 2012-07-02 13:54:06.875 184 12463.27 24.30 54817.40 88888.00 2012-07-02 13:54:07.000 184 12463.23 24.27 54817.40 88888.00 2012-07-02 13:54:07.125 184 12463.23 24.25 54817.43 88888.00 2012-07-02 13:54:07.250 184 12463.23 24.27 54817.43 88888.00 2012-07-02 13:54:07.375 184 12463.27 24.25 54817.40 88888.00 2012-07-02 13:54:07.500 184 12463.33 24.25 54817.40 88888.00 2012-07-02 13:54:07.625 184 12463.33 24.25 54817.40 88888.00 2012-07-02 13:54:07.750 184 12463.27 24.25 54817.40 88888.00 2012-07-02 13:54:07.875 184 12463.27 24.23 54817.40 88888.00 2012-07-02 13:54:08.000 184 12463.33 24.20 54817.38 88888.00 2012-07-02 13:54:08.125 184 12463.38 24.25 54817.40 88888.00 2012-07-02 13:54:08.250 184 12463.45 24.27 54817.43 88888.00 2012-07-02 13:54:08.375 184 12463.50 24.30 54817.40 88888.00 2012-07-02 13:54:08.500 184 12463.55 24.27 54817.40 88888.00 2012-07-02 13:54:08.625 184 12463.60 24.30 54817.40 88888.00 2012-07-02 13:54:08.750 184 12463.65 24.32 54817.40 88888.00 2012-07-02 13:54:08.875 184 12463.60 24.30 54817.43 88888.00 2012-07-02 13:54:09.000 184 12463.55 24.25 54817.40 88888.00 2012-07-02 13:54:09.125 184 12463.55 24.25 54817.40 88888.00 2012-07-02 13:54:09.250 184 12463.58 24.25 54817.43 88888.00 2012-07-02 13:54:09.375 184 12463.65 24.25 54817.40 88888.00 2012-07-02 13:54:09.500 184 12463.67 24.25 54817.40 88888.00 2012-07-02 13:54:09.625 184 12463.70 24.23 54817.40 88888.00 2012-07-02 13:54:09.750 184 12463.75 24.23 54817.43 88888.00 2012-07-02 13:54:09.875 184 12463.73 24.20 54817.43 88888.00 2012-07-02 13:54:10.000 184 12463.75 24.18 54817.43 88888.00 2012-07-02 13:54:10.125 184 12463.80 24.12 54817.43 88888.00 2012-07-02 13:54:10.250 184 12463.88 24.10 54817.45 88888.00 2012-07-02 13:54:10.375 184 12463.95 24.12 54817.45 88888.00 2012-07-02 13:54:10.500 184 12463.92 24.07 54817.45 88888.00 2012-07-02 13:54:10.625 184 12463.88 24.00 54817.45 88888.00 2012-07-02 13:54:10.750 184 12463.83 23.98 54817.45 88888.00 2012-07-02 13:54:10.875 184 12463.85 23.93 54817.45 88888.00 2012-07-02 13:54:11.000 184 12463.85 23.88 54817.43 88888.00 2012-07-02 13:54:11.125 184 12463.83 23.85 54817.45 88888.00 2012-07-02 13:54:11.250 184 12463.75 23.80 54817.45 88888.00 2012-07-02 13:54:11.375 184 12463.77 23.77 54817.45 88888.00 2012-07-02 13:54:11.500 184 12463.83 23.73 54817.45 88888.00 2012-07-02 13:54:11.625 184 12463.88 23.68 54817.47 88888.00 2012-07-02 13:54:11.750 184 12463.88 23.62 54817.50 88888.00 2012-07-02 13:54:11.875 184 12463.88 23.60 54817.47 88888.00 2012-07-02 13:54:12.000 184 12463.92 23.52 54817.43 88888.00 2012-07-02 13:54:12.125 184 12463.90 23.48 54817.45 88888.00 2012-07-02 13:54:12.250 184 12463.88 23.40 54817.47 88888.00 2012-07-02 13:54:12.375 184 12463.88 23.38 54817.45 88888.00 2012-07-02 13:54:12.500 184 12463.90 23.30 54817.45 88888.00 2012-07-02 13:54:12.625 184 12463.88 23.27 54817.45 88888.00 2012-07-02 13:54:12.750 184 12463.85 23.25 54817.47 88888.00 2012-07-02 13:54:12.875 184 12463.90 23.25 54817.45 88888.00 2012-07-02 13:54:13.000 184 12463.95 23.18 54817.45 88888.00 2012-07-02 13:54:13.125 184 12463.98 23.15 54817.45 88888.00 2012-07-02 13:54:13.250 184 12464.00 23.10 54817.47 88888.00 2012-07-02 13:54:13.375 184 12463.98 23.10 54817.47 88888.00 2012-07-02 13:54:13.500 184 12463.95 23.05 54817.45 88888.00 2012-07-02 13:54:13.625 184 12463.98 23.02 54817.45 88888.00 2012-07-02 13:54:13.750 184 12463.98 23.02 54817.43 88888.00 2012-07-02 13:54:13.875 184 12464.05 23.00 54817.43 88888.00 2012-07-02 13:54:14.000 184 12464.08 23.00 54817.40 88888.00 2012-07-02 13:54:14.125 184 12464.17 22.98 54817.40 88888.00 2012-07-02 13:54:14.250 184 12464.23 22.93 54817.40 88888.00 2012-07-02 13:54:14.375 184 12464.25 22.95 54817.40 88888.00 2012-07-02 13:54:14.500 184 12464.27 22.98 54817.40 88888.00 2012-07-02 13:54:14.625 184 12464.33 22.95 54817.43 88888.00 2012-07-02 13:54:14.750 184 12464.42 22.95 54817.43 88888.00 2012-07-02 13:54:14.875 184 12464.45 22.95 54817.40 88888.00 2012-07-02 13:54:15.000 184 12464.45 22.88 54817.38 88888.00 2012-07-02 13:54:15.125 184 12464.45 22.88 54817.38 88888.00 2012-07-02 13:54:15.250 184 12464.50 22.85 54817.38 88888.00 2012-07-02 13:54:15.375 184 12464.55 22.85 54817.35 88888.00 2012-07-02 13:54:15.500 184 12464.65 22.82 54817.35 88888.00 2012-07-02 13:54:15.625 184 12464.65 22.80 54817.32 88888.00 2012-07-02 13:54:15.750 184 12464.58 22.77 54817.32 88888.00 2012-07-02 13:54:15.875 184 12464.58 22.73 54817.30 88888.00 2012-07-02 13:54:16.000 184 12464.60 22.73 54817.32 88888.00 2012-07-02 13:54:16.125 184 12464.70 22.75 54817.32 88888.00 2012-07-02 13:54:16.250 184 12464.73 22.73 54817.30 88888.00 2012-07-02 13:54:16.375 184 12464.77 22.70 54817.28 88888.00 2012-07-02 13:54:16.500 184 12464.88 22.70 54817.30 88888.00 2012-07-02 13:54:16.625 184 12464.92 22.70 54817.30 88888.00 2012-07-02 13:54:16.750 184 12465.00 22.65 54817.28 88888.00 2012-07-02 13:54:16.875 184 12465.08 22.62 54817.25 88888.00 2012-07-02 13:54:17.000 184 12465.12 22.62 54817.22 88888.00 2012-07-02 13:54:17.125 184 12465.10 22.62 54817.22 88888.00 2012-07-02 13:54:17.250 184 12465.15 22.57 54817.20 88888.00 2012-07-02 13:54:17.375 184 12465.17 22.52 54817.18 88888.00 2012-07-02 13:54:17.500 184 12465.20 22.50 54817.18 88888.00 2012-07-02 13:54:17.625 184 12465.30 22.50 54817.18 88888.00 2012-07-02 13:54:17.750 184 12465.35 22.48 54817.15 88888.00 2012-07-02 13:54:17.875 184 12465.40 22.48 54817.15 88888.00 2012-07-02 13:54:18.000 184 12465.35 22.45 54817.18 88888.00 2012-07-02 13:54:18.125 184 12465.30 22.40 54817.20 88888.00 2012-07-02 13:54:18.250 184 12465.23 22.35 54817.18 88888.00 2012-07-02 13:54:18.375 184 12465.30 22.35 54817.18 88888.00 2012-07-02 13:54:18.500 184 12465.40 22.35 54817.15 88888.00 2012-07-02 13:54:18.625 184 12465.38 22.30 54817.15 88888.00 2012-07-02 13:54:18.750 184 12465.40 22.27 54817.12 88888.00 2012-07-02 13:54:18.875 184 12465.45 22.25 54817.12 88888.00 2012-07-02 13:54:19.000 184 12465.48 22.23 54817.12 88888.00 2012-07-02 13:54:19.125 184 12465.42 22.20 54817.12 88888.00 2012-07-02 13:54:19.250 184 12465.40 22.12 54817.10 88888.00 2012-07-02 13:54:19.375 184 12465.42 22.10 54817.10 88888.00 2012-07-02 13:54:19.500 184 12465.45 22.02 54817.10 88888.00 2012-07-02 13:54:19.625 184 12465.50 21.98 54817.05 88888.00 2012-07-02 13:54:19.750 184 12465.55 21.98 54817.07 88888.00 2012-07-02 13:54:19.875 184 12465.55 21.93 54817.10 88888.00 2012-07-02 13:54:20.000 184 12465.50 21.85 54817.10 88888.00 2012-07-02 13:54:20.125 184 12465.45 21.85 54817.10 88888.00 2012-07-02 13:54:20.250 184 12465.42 21.80 54817.07 88888.00 2012-07-02 13:54:20.375 184 12465.55 21.77 54817.07 88888.00 2012-07-02 13:54:20.500 184 12465.55 21.75 54817.07 88888.00 2012-07-02 13:54:20.625 184 12465.52 21.73 54817.07 88888.00 2012-07-02 13:54:20.750 184 12465.55 21.73 54817.05 88888.00 2012-07-02 13:54:20.875 184 12465.65 21.68 54817.03 88888.00 2012-07-02 13:54:21.000 184 12465.70 21.68 54817.05 88888.00 2012-07-02 13:54:21.125 184 12465.70 21.62 54817.05 88888.00 2012-07-02 13:54:21.250 184 12465.70 21.60 54817.07 88888.00 2012-07-02 13:54:21.375 184 12465.73 21.60 54817.05 88888.00 2012-07-02 13:54:21.500 184 12465.75 21.57 54817.05 88888.00 2012-07-02 13:54:21.625 184 12465.75 21.52 54817.05 88888.00 2012-07-02 13:54:21.750 184 12465.73 21.50 54817.05 88888.00 2012-07-02 13:54:21.875 184 12465.73 21.48 54817.05 88888.00 2012-07-02 13:54:22.000 184 12465.75 21.48 54817.00 88888.00 2012-07-02 13:54:22.125 184 12465.75 21.45 54817.03 88888.00 2012-07-02 13:54:22.250 184 12465.75 21.45 54817.03 88888.00 2012-07-02 13:54:22.375 184 12465.77 21.43 54817.00 88888.00 2012-07-02 13:54:22.500 184 12465.80 21.40 54817.00 88888.00 2012-07-02 13:54:22.625 184 12465.77 21.40 54817.03 88888.00 2012-07-02 13:54:22.750 184 12465.75 21.38 54817.03 88888.00 2012-07-02 13:54:22.875 184 12465.75 21.38 54817.00 88888.00 2012-07-02 13:54:23.000 184 12465.73 21.38 54817.00 88888.00 2012-07-02 13:54:23.125 184 12465.73 21.35 54817.03 88888.00 2012-07-02 13:54:23.250 184 12465.77 21.25 54817.03 88888.00 2012-07-02 13:54:23.375 184 12465.83 21.23 54817.00 88888.00 2012-07-02 13:54:23.500 184 12465.85 21.18 54817.03 88888.00 2012-07-02 13:54:23.625 184 12465.85 21.20 54817.00 88888.00 2012-07-02 13:54:23.750 184 12465.85 21.18 54817.00 88888.00 2012-07-02 13:54:23.875 184 12465.85 21.10 54817.00 88888.00 2012-07-02 13:54:24.000 184 12465.90 21.02 54817.00 88888.00 2012-07-02 13:54:24.125 184 12465.92 21.00 54817.00 88888.00 2012-07-02 13:54:24.250 184 12465.92 20.93 54816.97 88888.00 2012-07-02 13:54:24.375 184 12465.92 20.93 54817.00 88888.00 2012-07-02 13:54:24.500 184 12465.88 20.88 54817.00 88888.00 2012-07-02 13:54:24.625 184 12465.88 20.88 54817.03 88888.00 2012-07-02 13:54:24.750 184 12465.88 20.85 54817.00 88888.00 2012-07-02 13:54:24.875 184 12465.95 20.85 54817.00 88888.00 2012-07-02 13:54:25.000 184 12466.05 20.77 54816.97 88888.00 2012-07-02 13:54:25.125 184 12466.02 20.77 54816.97 88888.00 2012-07-02 13:54:25.250 184 12466.05 20.77 54817.00 88888.00 2012-07-02 13:54:25.375 184 12466.15 20.77 54817.00 88888.00 2012-07-02 13:54:25.500 184 12466.23 20.80 54817.00 88888.00 2012-07-02 13:54:25.625 184 12466.23 20.75 54817.00 88888.00 2012-07-02 13:54:25.750 184 12466.17 20.73 54816.97 88888.00 2012-07-02 13:54:25.875 184 12466.17 20.68 54816.95 88888.00 2012-07-02 13:54:26.000 184 12466.20 20.62 54816.95 88888.00 2012-07-02 13:54:26.125 184 12466.25 20.60 54816.97 88888.00 2012-07-02 13:54:26.250 184 12466.25 20.55 54816.95 88888.00 2012-07-02 13:54:26.375 184 12466.30 20.55 54816.97 88888.00 2012-07-02 13:54:26.500 184 12466.30 20.52 54816.93 88888.00 2012-07-02 13:54:26.625 184 12466.27 20.50 54816.95 88888.00 2012-07-02 13:54:26.750 184 12466.33 20.50 54816.95 88888.00 2012-07-02 13:54:26.875 184 12466.35 20.48 54816.95 88888.00 2012-07-02 13:54:27.000 184 12466.33 20.50 54816.95 88888.00 2012-07-02 13:54:27.125 184 12466.30 20.48 54816.95 88888.00 2012-07-02 13:54:27.250 184 12466.38 20.45 54816.95 88888.00 2012-07-02 13:54:27.375 184 12466.42 20.43 54816.95 88888.00 2012-07-02 13:54:27.500 184 12466.33 20.35 54816.95 88888.00 2012-07-02 13:54:27.625 184 12466.27 20.32 54816.95 88888.00 2012-07-02 13:54:27.750 184 12466.30 20.35 54816.97 88888.00 2012-07-02 13:54:27.875 184 12466.35 20.35 54816.97 88888.00 2012-07-02 13:54:28.000 184 12466.38 20.35 54816.95 88888.00 2012-07-02 13:54:28.125 184 12466.40 20.25 54816.95 88888.00 2012-07-02 13:54:28.250 184 12466.45 20.27 54816.97 88888.00 2012-07-02 13:54:28.375 184 12466.50 20.27 54816.97 88888.00 2012-07-02 13:54:28.500 184 12466.55 20.30 54816.95 88888.00 2012-07-02 13:54:28.625 184 12466.58 20.30 54816.95 88888.00 2012-07-02 13:54:28.750 184 12466.50 20.27 54816.95 88888.00 2012-07-02 13:54:28.875 184 12466.45 20.27 54816.95 88888.00 2012-07-02 13:54:29.000 184 12466.48 20.23 54816.90 88888.00 2012-07-02 13:54:29.125 184 12466.55 20.25 54816.95 88888.00 2012-07-02 13:54:29.250 184 12466.52 20.27 54816.95 88888.00 2012-07-02 13:54:29.375 184 12466.50 20.25 54816.95 88888.00 2012-07-02 13:54:29.500 184 12466.52 20.30 54816.95 88888.00 2012-07-02 13:54:29.625 184 12466.52 20.27 54816.93 88888.00 2012-07-02 13:54:29.750 184 12466.58 20.27 54816.93 88888.00 2012-07-02 13:54:29.875 184 12466.60 20.32 54816.93 88888.00 2012-07-02 13:54:30.000 184 12466.65 20.30 54816.90 88888.00 2012-07-02 13:54:30.125 184 12466.62 20.32 54816.90 88888.00 2012-07-02 13:54:30.250 184 12466.65 20.30 54816.93 88888.00 2012-07-02 13:54:30.375 184 12466.70 20.32 54816.93 88888.00 2012-07-02 13:54:30.500 184 12466.65 20.35 54816.97 88888.00 2012-07-02 13:54:30.625 184 12466.67 20.38 54816.97 88888.00 2012-07-02 13:54:30.750 184 12466.77 20.40 54816.93 88888.00 2012-07-02 13:54:30.875 184 12466.80 20.43 54816.93 88888.00 2012-07-02 13:54:31.000 184 12466.77 20.43 54816.93 88888.00 2012-07-02 13:54:31.125 184 12466.83 20.43 54816.93 88888.00 2012-07-02 13:54:31.250 184 12466.88 20.40 54816.90 88888.00 2012-07-02 13:54:31.375 184 12466.95 20.40 54816.90 88888.00 2012-07-02 13:54:31.500 184 12467.02 20.40 54816.90 88888.00 2012-07-02 13:54:31.625 184 12466.98 20.40 54816.90 88888.00 2012-07-02 13:54:31.750 184 12466.92 20.38 54816.90 88888.00 2012-07-02 13:54:31.875 184 12466.92 20.38 54816.90 88888.00 2012-07-02 13:54:32.000 184 12467.00 20.38 54816.88 88888.00 2012-07-02 13:54:32.125 184 12467.02 20.35 54816.88 88888.00 2012-07-02 13:54:32.250 184 12467.08 20.35 54816.88 88888.00 2012-07-02 13:54:32.375 184 12467.23 20.38 54816.88 88888.00 2012-07-02 13:54:32.500 184 12467.27 20.38 54816.85 88888.00 2012-07-02 13:54:32.625 184 12467.30 20.40 54816.88 88888.00 2012-07-02 13:54:32.750 184 12467.27 20.38 54816.85 88888.00 2012-07-02 13:54:32.875 184 12467.30 20.38 54816.85 88888.00 2012-07-02 13:54:33.000 184 12467.35 20.38 54816.85 88888.00 2012-07-02 13:54:33.125 184 12467.45 20.43 54816.85 88888.00 2012-07-02 13:54:33.250 184 12467.50 20.43 54816.85 88888.00 2012-07-02 13:54:33.375 184 12467.50 20.40 54816.82 88888.00 2012-07-02 13:54:33.500 184 12467.50 20.45 54816.82 88888.00 2012-07-02 13:54:33.625 184 12467.58 20.48 54816.82 88888.00 2012-07-02 13:54:33.750 184 12467.65 20.50 54816.80 88888.00 2012-07-02 13:54:33.875 184 12467.65 20.48 54816.80 88888.00 2012-07-02 13:54:34.000 184 12467.70 20.50 54816.78 88888.00 2012-07-02 13:54:34.125 184 12467.70 20.52 54816.78 88888.00 2012-07-02 13:54:34.250 184 12467.73 20.50 54816.78 88888.00 2012-07-02 13:54:34.375 184 12467.75 20.50 54816.78 88888.00 2012-07-02 13:54:34.500 184 12467.77 20.52 54816.80 88888.00 2012-07-02 13:54:34.625 184 12467.77 20.52 54816.75 88888.00 2012-07-02 13:54:34.750 184 12467.85 20.55 54816.75 88888.00 2012-07-02 13:54:34.875 184 12467.92 20.52 54816.75 88888.00 2012-07-02 13:54:35.000 184 12467.90 20.50 54816.75 88888.00 2012-07-02 13:54:35.125 184 12467.85 20.50 54816.75 88888.00 2012-07-02 13:54:35.250 184 12467.85 20.50 54816.72 88888.00 2012-07-02 13:54:35.375 184 12467.90 20.50 54816.72 88888.00 2012-07-02 13:54:35.500 184 12467.95 20.52 54816.72 88888.00 2012-07-02 13:54:35.625 184 12468.02 20.52 54816.72 88888.00 2012-07-02 13:54:35.750 184 12468.05 20.55 54816.72 88888.00 2012-07-02 13:54:35.875 184 12468.10 20.55 54816.72 88888.00 2012-07-02 13:54:36.000 184 12468.15 20.55 54816.70 88888.00 2012-07-02 13:54:36.125 184 12468.15 20.55 54816.70 88888.00 2012-07-02 13:54:36.250 184 12468.15 20.55 54816.68 88888.00 2012-07-02 13:54:36.375 184 12468.27 20.57 54816.65 88888.00 2012-07-02 13:54:36.500 184 12468.38 20.57 54816.65 88888.00 2012-07-02 13:54:36.625 184 12468.40 20.60 54816.65 88888.00 2012-07-02 13:54:36.750 184 12468.40 20.60 54816.62 88888.00 2012-07-02 13:54:36.875 184 12468.45 20.60 54816.62 88888.00 2012-07-02 13:54:37.000 184 12468.52 20.68 54816.60 88888.00 2012-07-02 13:54:37.125 184 12468.50 20.75 54816.60 88888.00 2012-07-02 13:54:37.250 184 12468.50 20.80 54816.62 88888.00 2012-07-02 13:54:37.375 184 12468.52 20.82 54816.60 88888.00 2012-07-02 13:54:37.500 184 12468.52 20.85 54816.55 88888.00 2012-07-02 13:54:37.625 184 12468.58 20.90 54816.53 88888.00 2012-07-02 13:54:37.750 184 12468.65 20.90 54816.53 88888.00 2012-07-02 13:54:37.875 184 12468.73 20.95 54816.53 88888.00 2012-07-02 13:54:38.000 184 12468.80 20.98 54816.50 88888.00 2012-07-02 13:54:38.125 184 12468.85 21.00 54816.47 88888.00 2012-07-02 13:54:38.250 184 12468.85 21.00 54816.50 88888.00 2012-07-02 13:54:38.375 184 12468.90 21.05 54816.47 88888.00 2012-07-02 13:54:38.500 184 12468.95 21.05 54816.50 88888.00 2012-07-02 13:54:38.625 184 12469.02 21.07 54816.47 88888.00 2012-07-02 13:54:38.750 184 12469.02 21.10 54816.47 88888.00 2012-07-02 13:54:38.875 184 12469.05 21.10 54816.47 88888.00 2012-07-02 13:54:39.000 184 12469.10 21.12 54816.47 88888.00 2012-07-02 13:54:39.125 184 12469.12 21.12 54816.45 88888.00 2012-07-02 13:54:39.250 184 12469.15 21.15 54816.43 88888.00 2012-07-02 13:54:39.375 184 12469.23 21.18 54816.43 88888.00 2012-07-02 13:54:39.500 184 12469.25 21.20 54816.43 88888.00 2012-07-02 13:54:39.625 184 12469.17 21.23 54816.43 88888.00 2012-07-02 13:54:39.750 184 12469.17 21.23 54816.40 88888.00 2012-07-02 13:54:39.875 184 12469.25 21.25 54816.40 88888.00 2012-07-02 13:54:40.000 184 12469.27 21.25 54816.38 88888.00 2012-07-02 13:54:40.125 184 12469.33 21.25 54816.35 88888.00 2012-07-02 13:54:40.250 184 12469.27 21.27 54816.35 88888.00 2012-07-02 13:54:40.375 184 12469.25 21.30 54816.35 88888.00 2012-07-02 13:54:40.500 184 12469.27 21.30 54816.38 88888.00 2012-07-02 13:54:40.625 184 12469.38 21.30 54816.35 88888.00 2012-07-02 13:54:40.750 184 12469.42 21.27 54816.35 88888.00 2012-07-02 13:54:40.875 184 12469.42 21.32 54816.32 88888.00 2012-07-02 13:54:41.000 184 12469.48 21.30 54816.30 88888.00 2012-07-02 13:54:41.125 184 12469.48 21.30 54816.32 88888.00 2012-07-02 13:54:41.250 184 12469.42 21.35 54816.35 88888.00 2012-07-02 13:54:41.375 184 12469.50 21.35 54816.32 88888.00 2012-07-02 13:54:41.500 184 12469.52 21.32 54816.32 88888.00 2012-07-02 13:54:41.625 184 12469.55 21.35 54816.30 88888.00 2012-07-02 13:54:41.750 184 12469.58 21.35 54816.32 88888.00 2012-07-02 13:54:41.875 184 12469.58 21.35 54816.32 88888.00 2012-07-02 13:54:42.000 184 12469.55 21.35 54816.30 88888.00 2012-07-02 13:54:42.125 184 12469.48 21.35 54816.30 88888.00 2012-07-02 13:54:42.250 184 12469.40 21.32 54816.28 88888.00 2012-07-02 13:54:42.375 184 12469.40 21.32 54816.28 88888.00 2012-07-02 13:54:42.500 184 12469.33 21.30 54816.28 88888.00 2012-07-02 13:54:42.625 184 12469.35 21.30 54816.25 88888.00 2012-07-02 13:54:42.750 184 12469.40 21.27 54816.25 88888.00 2012-07-02 13:54:42.875 184 12469.38 21.32 54816.25 88888.00 2012-07-02 13:54:43.000 184 12469.35 21.30 54816.25 88888.00 2012-07-02 13:54:43.125 184 12469.33 21.32 54816.25 88888.00 2012-07-02 13:54:43.250 184 12469.33 21.32 54816.25 88888.00 2012-07-02 13:54:43.375 184 12469.35 21.35 54816.28 88888.00 2012-07-02 13:54:43.500 184 12469.35 21.35 54816.25 88888.00 2012-07-02 13:54:43.625 184 12469.33 21.35 54816.25 88888.00 2012-07-02 13:54:43.750 184 12469.27 21.38 54816.22 88888.00 2012-07-02 13:54:43.875 184 12469.25 21.40 54816.22 88888.00 2012-07-02 13:54:44.000 184 12469.23 21.43 54816.18 88888.00 2012-07-02 13:54:44.125 184 12469.23 21.45 54816.20 88888.00 2012-07-02 13:54:44.250 184 12469.25 21.45 54816.20 88888.00 2012-07-02 13:54:44.375 184 12469.33 21.52 54816.18 88888.00 2012-07-02 13:54:44.500 184 12469.38 21.52 54816.15 88888.00 2012-07-02 13:54:44.625 184 12469.45 21.52 54816.15 88888.00 2012-07-02 13:54:44.750 184 12469.52 21.50 54816.12 88888.00 2012-07-02 13:54:44.875 184 12469.48 21.52 54816.10 88888.00 2012-07-02 13:54:45.000 184 12469.55 21.55 54816.10 88888.00 2012-07-02 13:54:45.125 184 12469.60 21.57 54816.07 88888.00 2012-07-02 13:54:45.250 184 12469.52 21.57 54816.07 88888.00 2012-07-02 13:54:45.375 184 12469.62 21.55 54816.05 88888.00 2012-07-02 13:54:45.500 184 12469.62 21.55 54816.05 88888.00 2012-07-02 13:54:45.625 184 12469.67 21.52 54816.03 88888.00 2012-07-02 13:54:45.750 184 12469.70 21.55 54816.00 88888.00 2012-07-02 13:54:45.875 184 12469.73 21.55 54815.97 88888.00 2012-07-02 13:54:46.000 184 12469.75 21.55 54815.95 88888.00 2012-07-02 13:54:46.125 184 12469.73 21.52 54815.95 88888.00 2012-07-02 13:54:46.250 184 12469.70 21.50 54815.95 88888.00 2012-07-02 13:54:46.375 184 12469.77 21.52 54815.93 88888.00 2012-07-02 13:54:46.500 184 12469.80 21.55 54815.95 88888.00 2012-07-02 13:54:46.625 184 12469.83 21.52 54815.93 88888.00 2012-07-02 13:54:46.750 184 12469.85 21.52 54815.90 88888.00 2012-07-02 13:54:46.875 184 12469.92 21.55 54815.88 88888.00 2012-07-02 13:54:47.000 184 12470.00 21.57 54815.85 88888.00 2012-07-02 13:54:47.125 184 12469.98 21.57 54815.82 88888.00 2012-07-02 13:54:47.250 184 12469.92 21.52 54815.82 88888.00 2012-07-02 13:54:47.375 184 12469.90 21.55 54815.82 88888.00 2012-07-02 13:54:47.500 184 12469.90 21.52 54815.80 88888.00 2012-07-02 13:54:47.625 184 12469.98 21.52 54815.80 88888.00 2012-07-02 13:54:47.750 184 12470.05 21.55 54815.78 88888.00 2012-07-02 13:54:47.875 184 12470.12 21.52 54815.75 88888.00 2012-07-02 13:54:48.000 184 12470.20 21.55 54815.72 88888.00 2012-07-02 13:54:48.125 184 12470.25 21.57 54815.70 88888.00 2012-07-02 13:54:48.250 184 12470.20 21.52 54815.70 88888.00 2012-07-02 13:54:48.375 184 12470.23 21.55 54815.65 88888.00 2012-07-02 13:54:48.500 184 12470.20 21.55 54815.65 88888.00 2012-07-02 13:54:48.625 184 12470.23 21.57 54815.62 88888.00 2012-07-02 13:54:48.750 184 12470.25 21.57 54815.60 88888.00 2012-07-02 13:54:48.875 184 12470.27 21.60 54815.62 88888.00 2012-07-02 13:54:49.000 184 12470.27 21.57 54815.60 88888.00 2012-07-02 13:54:49.125 184 12470.27 21.62 54815.57 88888.00 2012-07-02 13:54:49.250 184 12470.23 21.62 54815.57 88888.00 2012-07-02 13:54:49.375 184 12470.35 21.62 54815.55 88888.00 2012-07-02 13:54:49.500 184 12470.40 21.65 54815.50 88888.00 2012-07-02 13:54:49.625 184 12470.40 21.68 54815.50 88888.00 2012-07-02 13:54:49.750 184 12470.38 21.70 54815.47 88888.00 2012-07-02 13:54:49.875 184 12470.40 21.70 54815.45 88888.00 2012-07-02 13:54:50.000 184 12470.42 21.70 54815.43 88888.00 2012-07-02 13:54:50.125 184 12470.35 21.73 54815.40 88888.00 2012-07-02 13:54:50.250 184 12470.27 21.77 54815.40 88888.00 2012-07-02 13:54:50.375 184 12470.33 21.80 54815.38 88888.00 2012-07-02 13:54:50.500 184 12470.40 21.82 54815.35 88888.00 2012-07-02 13:54:50.625 184 12470.38 21.82 54815.32 88888.00 2012-07-02 13:54:50.750 184 12470.40 21.82 54815.30 88888.00 2012-07-02 13:54:50.875 184 12470.40 21.88 54815.30 88888.00 2012-07-02 13:54:51.000 184 12470.40 21.90 54815.25 88888.00 2012-07-02 13:54:51.125 184 12470.42 21.90 54815.22 88888.00 2012-07-02 13:54:51.250 184 12470.42 21.90 54815.22 88888.00 2012-07-02 13:54:51.375 184 12470.48 21.95 54815.20 88888.00 2012-07-02 13:54:51.500 184 12470.45 21.98 54815.20 88888.00 2012-07-02 13:54:51.625 184 12470.42 22.02 54815.20 88888.00 2012-07-02 13:54:51.750 184 12470.42 22.05 54815.20 88888.00 2012-07-02 13:54:51.875 184 12470.50 22.07 54815.18 88888.00 2012-07-02 13:54:52.000 184 12470.58 22.07 54815.15 88888.00 2012-07-02 13:54:52.125 184 12470.55 22.07 54815.12 88888.00 2012-07-02 13:54:52.250 184 12470.52 22.07 54815.10 88888.00 2012-07-02 13:54:52.375 184 12470.60 22.10 54815.07 88888.00 2012-07-02 13:54:52.500 184 12470.60 22.15 54815.07 88888.00 2012-07-02 13:54:52.625 184 12470.60 22.15 54815.05 88888.00 2012-07-02 13:54:52.750 184 12470.60 22.10 54815.05 88888.00 2012-07-02 13:54:52.875 184 12470.65 22.10 54815.03 88888.00 2012-07-02 13:54:53.000 184 12470.70 22.10 54814.97 88888.00 2012-07-02 13:54:53.125 184 12470.75 22.12 54815.00 88888.00 2012-07-02 13:54:53.250 184 12470.67 22.12 54814.97 88888.00 2012-07-02 13:54:53.375 184 12470.65 22.15 54814.97 88888.00 2012-07-02 13:54:53.500 184 12470.67 22.18 54814.95 88888.00 2012-07-02 13:54:53.625 184 12470.65 22.18 54814.90 88888.00 2012-07-02 13:54:53.750 184 12470.65 22.15 54814.88 88888.00 2012-07-02 13:54:53.875 184 12470.67 22.12 54814.88 88888.00 2012-07-02 13:54:54.000 184 12470.70 22.15 54814.85 88888.00 2012-07-02 13:54:54.125 184 12470.67 22.15 54814.82 88888.00 2012-07-02 13:54:54.250 184 12470.70 22.15 54814.78 88888.00 2012-07-02 13:54:54.375 184 12470.80 22.15 54814.75 88888.00 2012-07-02 13:54:54.500 184 12470.83 22.18 54814.72 88888.00 2012-07-02 13:54:54.625 184 12470.88 22.20 54814.72 88888.00 2012-07-02 13:54:54.750 184 12470.92 22.18 54814.70 88888.00 2012-07-02 13:54:54.875 184 12470.92 22.15 54814.70 88888.00 2012-07-02 13:54:55.000 184 12470.95 22.12 54814.65 88888.00 2012-07-02 13:54:55.125 184 12471.02 22.10 54814.65 88888.00 2012-07-02 13:54:55.250 184 12471.05 22.07 54814.62 88888.00 2012-07-02 13:54:55.375 184 12471.05 22.10 54814.60 88888.00 2012-07-02 13:54:55.500 184 12471.08 22.15 54814.60 88888.00 2012-07-02 13:54:55.625 184 12471.10 22.20 54814.60 88888.00 2012-07-02 13:54:55.750 184 12471.12 22.20 54814.55 88888.00 2012-07-02 13:54:55.875 184 12471.12 22.20 54814.50 88888.00 2012-07-02 13:54:56.000 184 12471.17 22.20 54814.47 88888.00 2012-07-02 13:54:56.125 184 12471.20 22.23 54814.50 88888.00 2012-07-02 13:54:56.250 184 12471.17 22.23 54814.47 88888.00 2012-07-02 13:54:56.375 184 12471.27 22.25 54814.45 88888.00 2012-07-02 13:54:56.500 184 12471.25 22.32 54814.43 88888.00 2012-07-02 13:54:56.625 184 12471.17 22.40 54814.45 88888.00 2012-07-02 13:54:56.750 184 12471.15 22.45 54814.40 88888.00 2012-07-02 13:54:56.875 184 12471.23 22.48 54814.38 88888.00 2012-07-02 13:54:57.000 184 12471.23 22.52 54814.32 88888.00 2012-07-02 13:54:57.125 184 12471.12 22.55 54814.32 88888.00 2012-07-02 13:54:57.250 184 12471.15 22.60 54814.32 88888.00 2012-07-02 13:54:57.375 184 12471.30 22.70 54814.30 88888.00 2012-07-02 13:54:57.500 184 12471.35 22.75 54814.30 88888.00 2012-07-02 13:54:57.625 184 12471.35 22.80 54814.25 88888.00 2012-07-02 13:54:57.750 184 12471.40 22.90 54814.22 88888.00 2012-07-02 13:54:57.875 184 12471.38 22.95 54814.18 88888.00 2012-07-02 13:54:58.000 184 12471.35 22.98 54814.15 88888.00 2012-07-02 13:54:58.125 184 12471.30 23.00 54814.12 88888.00 2012-07-02 13:54:58.250 184 12471.30 23.07 54814.12 88888.00 2012-07-02 13:54:58.375 184 12471.40 23.15 54814.12 88888.00 2012-07-02 13:54:58.500 184 12471.40 23.20 54814.12 88888.00 2012-07-02 13:54:58.625 184 12471.35 23.23 54814.10 88888.00 2012-07-02 13:54:58.750 184 12471.25 23.27 54814.07 88888.00 2012-07-02 13:54:58.875 184 12471.20 23.35 54814.05 88888.00 2012-07-02 13:54:59.000 184 12471.15 23.40 54814.05 88888.00 2012-07-02 13:54:59.125 184 12471.10 23.48 54814.05 88888.00 2012-07-02 13:54:59.250 184 12471.08 23.57 54814.03 88888.00 2012-07-02 13:54:59.375 184 12471.08 23.62 54814.03 88888.00 2012-07-02 13:54:59.500 184 12470.98 23.70 54814.00 88888.00 2012-07-02 13:54:59.625 184 12470.92 23.75 54814.00 88888.00 2012-07-02 13:54:59.750 184 12470.90 23.80 54814.00 88888.00 2012-07-02 13:54:59.875 184 12470.88 23.82 54813.95 88888.00 2012-07-02 13:55:00.000 184 12470.88 23.90 54813.97 88888.00 2012-07-02 13:55:00.125 184 12470.80 23.93 54813.95 88888.00 2012-07-02 13:55:00.250 184 12470.73 23.95 54813.93 88888.00 2012-07-02 13:55:00.375 184 12470.73 23.98 54813.90 88888.00 2012-07-02 13:55:00.500 184 12470.67 24.02 54813.90 88888.00 2012-07-02 13:55:00.625 184 12470.62 24.05 54813.90 88888.00 2012-07-02 13:55:00.750 184 12470.62 24.05 54813.90 88888.00 2012-07-02 13:55:00.875 184 12470.62 24.10 54813.88 88888.00 2012-07-02 13:55:01.000 184 12470.65 24.10 54813.85 88888.00 2012-07-02 13:55:01.125 184 12470.67 24.12 54813.85 88888.00 2012-07-02 13:55:01.250 184 12470.70 24.10 54813.80 88888.00 2012-07-02 13:55:01.375 184 12470.73 24.12 54813.80 88888.00 2012-07-02 13:55:01.500 184 12470.67 24.12 54813.78 88888.00 2012-07-02 13:55:01.625 184 12470.62 24.15 54813.75 88888.00 2012-07-02 13:55:01.750 184 12470.67 24.15 54813.78 88888.00 2012-07-02 13:55:01.875 184 12470.73 24.18 54813.75 88888.00 2012-07-02 13:55:02.000 184 12470.67 24.23 54813.70 88888.00 2012-07-02 13:55:02.125 184 12470.67 24.23 54813.68 88888.00 2012-07-02 13:55:02.250 184 12470.67 24.23 54813.70 88888.00 2012-07-02 13:55:02.375 184 12470.73 24.27 54813.68 88888.00 2012-07-02 13:55:02.500 184 12470.70 24.27 54813.65 88888.00 2012-07-02 13:55:02.625 184 12470.70 24.30 54813.62 88888.00 2012-07-02 13:55:02.750 184 12470.77 24.30 54813.62 88888.00 2012-07-02 13:55:02.875 184 12470.80 24.32 54813.60 88888.00 2012-07-02 13:55:03.000 184 12470.88 24.38 54813.57 88888.00 2012-07-02 13:55:03.125 184 12470.92 24.38 54813.55 88888.00 2012-07-02 13:55:03.250 184 12470.92 24.43 54813.55 88888.00 2012-07-02 13:55:03.375 184 12470.98 24.45 54813.55 88888.00 2012-07-02 13:55:03.500 184 12470.92 24.48 54813.50 88888.00 2012-07-02 13:55:03.625 184 12470.92 24.50 54813.50 88888.00 2012-07-02 13:55:03.750 184 12470.95 24.52 54813.47 88888.00 2012-07-02 13:55:03.875 184 12471.10 24.55 54813.45 88888.00 2012-07-02 13:55:04.000 184 12471.17 24.55 54813.43 88888.00 2012-07-02 13:55:04.125 184 12471.15 24.60 54813.43 88888.00 2012-07-02 13:55:04.250 184 12471.12 24.60 54813.43 88888.00 2012-07-02 13:55:04.375 184 12471.17 24.60 54813.38 88888.00 2012-07-02 13:55:04.500 184 12471.23 24.65 54813.35 88888.00 2012-07-02 13:55:04.625 184 12471.33 24.68 54813.32 88888.00 2012-07-02 13:55:04.750 184 12471.38 24.73 54813.30 88888.00 2012-07-02 13:55:04.875 184 12471.42 24.73 54813.28 88888.00 2012-07-02 13:55:05.000 184 12471.42 24.75 54813.25 88888.00 2012-07-02 13:55:05.125 184 12471.42 24.77 54813.25 88888.00 2012-07-02 13:55:05.250 184 12471.48 24.77 54813.22 88888.00 2012-07-02 13:55:05.375 184 12471.50 24.77 54813.22 88888.00 2012-07-02 13:55:05.500 184 12471.50 24.80 54813.20 88888.00 2012-07-02 13:55:05.625 184 12471.50 24.82 54813.18 88888.00 2012-07-02 13:55:05.750 184 12471.48 24.85 54813.18 88888.00 2012-07-02 13:55:05.875 184 12471.48 24.85 54813.15 88888.00 2012-07-02 13:55:06.000 184 12471.45 24.90 54813.12 88888.00 2012-07-02 13:55:06.125 184 12471.48 24.93 54813.10 88888.00 2012-07-02 13:55:06.250 184 12471.48 24.95 54813.05 88888.00 2012-07-02 13:55:06.375 184 12471.48 24.98 54813.05 88888.00 2012-07-02 13:55:06.500 184 12471.48 24.98 54813.00 88888.00 2012-07-02 13:55:06.625 184 12471.40 25.00 54813.00 88888.00 2012-07-02 13:55:06.750 184 12471.42 25.07 54813.00 88888.00 2012-07-02 13:55:06.875 184 12471.45 25.07 54812.97 88888.00 2012-07-02 13:55:07.000 184 12471.45 25.07 54812.93 88888.00 2012-07-02 13:55:07.125 184 12471.48 25.10 54812.93 88888.00 2012-07-02 13:55:07.250 184 12471.45 25.10 54812.88 88888.00 2012-07-02 13:55:07.375 184 12471.45 25.12 54812.88 88888.00 2012-07-02 13:55:07.500 184 12471.38 25.15 54812.85 88888.00 2012-07-02 13:55:07.625 184 12471.42 25.18 54812.82 88888.00 2012-07-02 13:55:07.750 184 12471.50 25.20 54812.80 88888.00 2012-07-02 13:55:07.875 184 12471.52 25.25 54812.78 88888.00 2012-07-02 13:55:08.000 184 12471.48 25.25 54812.78 88888.00 2012-07-02 13:55:08.125 184 12471.48 25.30 54812.72 88888.00 2012-07-02 13:55:08.250 184 12471.50 25.32 54812.70 88888.00 2012-07-02 13:55:08.375 184 12471.55 25.38 54812.68 88888.00 2012-07-02 13:55:08.500 184 12471.55 25.48 54812.65 88888.00 2012-07-02 13:55:08.625 184 12471.60 25.50 54812.65 88888.00 2012-07-02 13:55:08.750 184 12471.62 25.50 54812.60 88888.00 2012-07-02 13:55:08.875 184 12471.65 25.55 54812.57 88888.00 2012-07-02 13:55:09.000 184 12471.65 25.57 54812.55 88888.00 2012-07-02 13:55:09.125 184 12471.62 25.60 54812.53 88888.00 2012-07-02 13:55:09.250 184 12471.62 25.65 54812.50 88888.00 2012-07-02 13:55:09.375 184 12471.73 25.70 54812.47 88888.00 2012-07-02 13:55:09.500 184 12471.73 25.77 54812.45 88888.00 2012-07-02 13:55:09.625 184 12471.65 25.77 54812.40 88888.00 2012-07-02 13:55:09.750 184 12471.62 25.80 54812.38 88888.00 2012-07-02 13:55:09.875 184 12471.73 25.82 54812.32 88888.00 2012-07-02 13:55:10.000 184 12471.75 25.88 54812.30 88888.00 2012-07-02 13:55:10.125 184 12471.70 25.90 54812.28 88888.00 2012-07-02 13:55:10.250 184 12471.67 25.90 54812.28 88888.00 2012-07-02 13:55:10.375 184 12471.70 25.95 54812.25 88888.00 2012-07-02 13:55:10.500 184 12471.73 25.98 54812.22 88888.00 2012-07-02 13:55:10.625 184 12471.77 26.02 54812.18 88888.00 2012-07-02 13:55:10.750 184 12471.80 26.05 54812.15 88888.00 2012-07-02 13:55:10.875 184 12471.77 26.05 54812.15 88888.00 2012-07-02 13:55:11.000 184 12471.77 26.05 54812.10 88888.00 2012-07-02 13:55:11.125 184 12471.70 26.07 54812.10 88888.00 2012-07-02 13:55:11.250 184 12471.70 26.10 54812.07 88888.00 2012-07-02 13:55:11.375 184 12471.67 26.12 54812.03 88888.00 2012-07-02 13:55:11.500 184 12471.65 26.12 54812.00 88888.00 2012-07-02 13:55:11.625 184 12471.65 26.10 54811.97 88888.00 2012-07-02 13:55:11.750 184 12471.67 26.15 54811.97 88888.00 2012-07-02 13:55:11.875 184 12471.70 26.15 54811.97 88888.00 2012-07-02 13:55:12.000 184 12471.73 26.15 54811.93 88888.00 2012-07-02 13:55:12.125 184 12471.77 26.18 54811.88 88888.00 2012-07-02 13:55:12.250 184 12471.77 26.20 54811.85 88888.00 2012-07-02 13:55:12.375 184 12471.80 26.25 54811.85 88888.00 2012-07-02 13:55:12.500 184 12471.83 26.25 54811.82 88888.00 2012-07-02 13:55:12.625 184 12471.83 26.27 54811.82 88888.00 2012-07-02 13:55:12.750 184 12471.85 26.27 54811.78 88888.00 2012-07-02 13:55:12.875 184 12471.88 26.30 54811.78 88888.00 2012-07-02 13:55:13.000 184 12471.83 26.32 54811.70 88888.00 2012-07-02 13:55:13.125 184 12471.80 26.30 54811.70 88888.00 2012-07-02 13:55:13.250 184 12471.83 26.27 54811.68 88888.00 2012-07-02 13:55:13.375 184 12471.85 26.30 54811.65 88888.00 2012-07-02 13:55:13.500 184 12471.83 26.30 54811.62 88888.00 2012-07-02 13:55:13.625 184 12471.83 26.32 54811.57 88888.00 2012-07-02 13:55:13.750 184 12471.80 26.38 54811.55 88888.00 2012-07-02 13:55:13.875 184 12471.83 26.38 54811.55 88888.00 2012-07-02 13:55:14.000 184 12471.90 26.38 54811.55 88888.00 2012-07-02 13:55:14.125 184 12471.95 26.40 54811.50 88888.00 2012-07-02 13:55:14.250 184 12471.92 26.38 54811.45 88888.00 2012-07-02 13:55:14.375 184 12471.95 26.40 54811.45 88888.00 2012-07-02 13:55:14.500 184 12471.92 26.43 54811.43 88888.00 2012-07-02 13:55:14.625 184 12471.92 26.43 54811.40 88888.00 2012-07-02 13:55:14.750 184 12471.90 26.48 54811.35 88888.00 2012-07-02 13:55:14.875 184 12471.85 26.48 54811.35 88888.00 2012-07-02 13:55:15.000 184 12471.85 26.50 54811.32 88888.00 2012-07-02 13:55:15.125 184 12471.80 26.55 54811.28 88888.00 2012-07-02 13:55:15.250 184 12471.83 26.57 54811.28 88888.00 2012-07-02 13:55:15.375 184 12471.88 26.60 54811.25 88888.00 2012-07-02 13:55:15.500 184 12471.95 26.65 54811.22 88888.00 2012-07-02 13:55:15.625 184 12472.02 26.65 54811.20 88888.00 2012-07-02 13:55:15.750 184 12472.05 26.65 54811.20 88888.00 2012-07-02 13:55:15.875 184 12471.95 26.73 54811.15 88888.00 2012-07-02 13:55:16.000 184 12471.92 26.77 54811.12 88888.00 2012-07-02 13:55:16.125 184 12471.98 26.82 54811.07 88888.00 2012-07-02 13:55:16.250 184 12471.98 26.85 54811.05 88888.00 2012-07-02 13:55:16.375 184 12471.98 26.88 54811.05 88888.00 2012-07-02 13:55:16.500 184 12471.95 26.93 54811.05 88888.00 2012-07-02 13:55:16.625 184 12471.88 26.95 54811.00 88888.00 2012-07-02 13:55:16.750 184 12471.92 26.98 54810.97 88888.00 2012-07-02 13:55:16.875 184 12471.90 26.98 54810.95 88888.00 2012-07-02 13:55:17.000 184 12471.80 26.98 54810.93 88888.00 2012-07-02 13:55:17.125 184 12471.77 26.98 54810.90 88888.00 2012-07-02 13:55:17.250 184 12471.75 26.95 54810.88 88888.00 2012-07-02 13:55:17.375 184 12471.88 27.00 54810.88 88888.00 2012-07-02 13:55:17.500 184 12471.88 27.00 54810.85 88888.00 2012-07-02 13:55:17.625 184 12471.83 27.02 54810.82 88888.00 2012-07-02 13:55:17.750 184 12471.80 27.00 54810.80 88888.00 2012-07-02 13:55:17.875 184 12471.80 27.02 54810.80 88888.00 2012-07-02 13:55:18.000 184 12471.75 27.00 54810.78 88888.00 2012-07-02 13:55:18.125 184 12471.70 27.00 54810.75 88888.00 2012-07-02 13:55:18.250 184 12471.65 26.98 54810.75 88888.00 2012-07-02 13:55:18.375 184 12471.67 27.02 54810.70 88888.00 2012-07-02 13:55:18.500 184 12471.70 27.00 54810.72 88888.00 2012-07-02 13:55:18.625 184 12471.65 27.00 54810.70 88888.00 2012-07-02 13:55:18.750 184 12471.65 27.00 54810.70 88888.00 2012-07-02 13:55:18.875 184 12471.65 27.02 54810.65 88888.00 2012-07-02 13:55:19.000 184 12471.60 27.05 54810.65 88888.00 2012-07-02 13:55:19.125 184 12471.60 27.07 54810.65 88888.00 2012-07-02 13:55:19.250 184 12471.52 27.07 54810.62 88888.00 2012-07-02 13:55:19.375 184 12471.55 27.10 54810.60 88888.00 2012-07-02 13:55:19.500 184 12471.58 27.12 54810.53 88888.00 2012-07-02 13:55:19.625 184 12471.58 27.12 54810.55 88888.00 2012-07-02 13:55:19.750 184 12471.55 27.15 54810.57 88888.00 2012-07-02 13:55:19.875 184 12471.55 27.18 54810.53 88888.00 2012-07-02 13:55:20.000 184 12471.55 27.20 54810.53 88888.00 2012-07-02 13:55:20.125 184 12471.58 27.23 54810.50 88888.00 2012-07-02 13:55:20.250 184 12471.55 27.23 54810.47 88888.00 2012-07-02 13:55:20.375 184 12471.60 27.27 54810.47 88888.00 2012-07-02 13:55:20.500 184 12471.65 27.27 54810.43 88888.00 2012-07-02 13:55:20.625 184 12471.70 27.25 54810.43 88888.00 2012-07-02 13:55:20.750 184 12471.75 27.27 54810.38 88888.00 2012-07-02 13:55:20.875 184 12471.77 27.27 54810.35 88888.00 2012-07-02 13:55:21.000 184 12471.80 27.27 54810.32 88888.00 2012-07-02 13:55:21.125 184 12471.80 27.30 54810.30 88888.00 2012-07-02 13:55:21.250 184 12471.83 27.35 54810.30 88888.00 2012-07-02 13:55:21.375 184 12471.85 27.38 54810.28 88888.00 2012-07-02 13:55:21.500 184 12471.88 27.38 54810.25 88888.00 2012-07-02 13:55:21.625 184 12471.92 27.35 54810.22 88888.00 2012-07-02 13:55:21.750 184 12471.98 27.38 54810.25 88888.00 2012-07-02 13:55:21.875 184 12472.02 27.40 54810.22 88888.00 2012-07-02 13:55:22.000 184 12472.08 27.43 54810.18 88888.00 2012-07-02 13:55:22.125 184 12472.12 27.43 54810.18 88888.00 2012-07-02 13:55:22.250 184 12472.08 27.40 54810.12 88888.00 2012-07-02 13:55:22.375 184 12472.15 27.45 54810.10 88888.00 2012-07-02 13:55:22.500 184 12472.17 27.48 54810.10 88888.00 2012-07-02 13:55:22.625 184 12472.23 27.48 54810.10 88888.00 2012-07-02 13:55:22.750 184 12472.17 27.52 54810.05 88888.00 2012-07-02 13:55:22.875 184 12472.10 27.52 54810.05 88888.00 2012-07-02 13:55:23.000 184 12472.20 27.50 54810.00 88888.00 2012-07-02 13:55:23.125 184 12472.27 27.50 54809.97 88888.00 2012-07-02 13:55:23.250 184 12472.33 27.60 54809.95 88888.00 2012-07-02 13:55:23.375 184 12472.42 27.62 54809.93 88888.00 2012-07-02 13:55:23.500 184 12472.40 27.60 54809.88 88888.00 2012-07-02 13:55:23.625 184 12472.35 27.65 54809.88 88888.00 2012-07-02 13:55:23.750 184 12472.35 27.70 54809.85 88888.00 2012-07-02 13:55:23.875 184 12472.38 27.70 54809.82 88888.00 2012-07-02 13:55:24.000 184 12472.45 27.73 54809.80 88888.00 2012-07-02 13:55:24.125 184 12472.50 27.77 54809.80 88888.00 2012-07-02 13:55:24.250 184 12472.48 27.80 54809.78 88888.00 2012-07-02 13:55:24.375 184 12472.58 27.85 54809.72 88888.00 2012-07-02 13:55:24.500 184 12472.58 27.88 54809.72 88888.00 2012-07-02 13:55:24.625 184 12472.58 27.88 54809.70 88888.00 2012-07-02 13:55:24.750 184 12472.55 27.90 54809.68 88888.00 2012-07-02 13:55:24.875 184 12472.58 27.95 54809.65 88888.00 2012-07-02 13:55:25.000 184 12472.60 28.00 54809.68 88888.00 2012-07-02 13:55:25.125 184 12472.62 28.07 54809.65 88888.00 2012-07-02 13:55:25.250 184 12472.65 28.15 54809.65 88888.00 2012-07-02 13:55:25.375 184 12472.75 28.18 54809.62 88888.00 2012-07-02 13:55:25.500 184 12472.77 28.23 54809.60 88888.00 2012-07-02 13:55:25.625 184 12472.77 28.35 54809.60 88888.00 2012-07-02 13:55:25.750 184 12472.80 28.40 54809.57 88888.00 2012-07-02 13:55:25.875 184 12472.80 28.48 54809.55 88888.00 2012-07-02 13:55:26.000 184 12472.77 28.52 54809.53 88888.00 2012-07-02 13:55:26.125 184 12472.77 28.57 54809.50 88888.00 2012-07-02 13:55:26.250 184 12472.75 28.65 54809.50 88888.00 2012-07-02 13:55:26.375 184 12472.83 28.73 54809.47 88888.00 2012-07-02 13:55:26.500 184 12472.88 28.75 54809.45 88888.00 2012-07-02 13:55:26.625 184 12472.90 28.77 54809.43 88888.00 2012-07-02 13:55:26.750 184 12472.98 28.85 54809.40 88888.00 2012-07-02 13:55:26.875 184 12473.00 28.90 54809.38 88888.00 2012-07-02 13:55:27.000 184 12472.98 28.95 54809.35 88888.00 2012-07-02 13:55:27.125 184 12472.92 28.98 54809.32 88888.00 2012-07-02 13:55:27.250 184 12472.92 29.00 54809.32 88888.00 2012-07-02 13:55:27.375 184 12473.05 29.07 54809.30 88888.00 2012-07-02 13:55:27.500 184 12473.00 29.12 54809.30 88888.00 2012-07-02 13:55:27.625 184 12473.02 29.18 54809.28 88888.00 2012-07-02 13:55:27.750 184 12473.02 29.23 54809.28 88888.00 2012-07-02 13:55:27.875 184 12472.98 29.25 54809.25 88888.00 2012-07-02 13:55:28.000 184 12473.00 29.23 54809.22 88888.00 2012-07-02 13:55:28.125 184 12473.05 29.25 54809.20 88888.00 2012-07-02 13:55:28.250 184 12472.98 29.27 54809.20 88888.00 2012-07-02 13:55:28.375 184 12472.98 29.32 54809.18 88888.00 2012-07-02 13:55:28.500 184 12472.98 29.32 54809.18 88888.00 2012-07-02 13:55:28.625 184 12473.00 29.35 54809.15 88888.00 2012-07-02 13:55:28.750 184 12473.08 29.38 54809.15 88888.00 2012-07-02 13:55:28.875 184 12473.10 29.43 54809.18 88888.00 2012-07-02 13:55:29.000 184 12473.15 29.43 54809.15 88888.00 2012-07-02 13:55:29.125 184 12473.17 29.40 54809.10 88888.00 2012-07-02 13:55:29.250 184 12473.12 29.43 54809.05 88888.00 2012-07-02 13:55:29.375 184 12473.12 29.45 54809.05 88888.00 2012-07-02 13:55:29.500 184 12473.12 29.43 54809.05 88888.00 2012-07-02 13:55:29.625 184 12473.10 29.45 54809.07 88888.00 2012-07-02 13:55:29.750 184 12473.12 29.48 54809.05 88888.00 2012-07-02 13:55:29.875 184 12473.15 29.52 54809.05 88888.00 2012-07-02 13:55:30.000 184 12473.15 29.50 54809.03 88888.00 2012-07-02 13:55:30.125 184 12473.17 29.52 54808.97 88888.00 2012-07-02 13:55:30.250 184 12473.12 29.50 54808.97 88888.00 2012-07-02 13:55:30.375 184 12473.12 29.52 54808.97 88888.00 2012-07-02 13:55:30.500 184 12473.15 29.52 54808.97 88888.00 2012-07-02 13:55:30.625 184 12473.15 29.52 54808.95 88888.00 2012-07-02 13:55:30.750 184 12473.12 29.52 54808.95 88888.00 2012-07-02 13:55:30.875 184 12473.10 29.52 54808.93 88888.00 2012-07-02 13:55:31.000 184 12473.05 29.52 54808.93 88888.00 2012-07-02 13:55:31.125 184 12472.98 29.57 54808.95 88888.00 2012-07-02 13:55:31.250 184 12472.92 29.60 54808.93 88888.00 2012-07-02 13:55:31.375 184 12472.98 29.62 54808.93 88888.00 2012-07-02 13:55:31.500 184 12472.95 29.60 54808.93 88888.00 2012-07-02 13:55:31.625 184 12472.90 29.62 54808.93 88888.00 2012-07-02 13:55:31.750 184 12472.95 29.62 54808.93 88888.00 2012-07-02 13:55:31.875 184 12472.92 29.62 54808.90 88888.00 2012-07-02 13:55:32.000 184 12472.95 29.65 54808.90 88888.00 2012-07-02 13:55:32.125 184 12472.92 29.65 54808.88 88888.00 2012-07-02 13:55:32.250 184 12472.83 29.65 54808.85 88888.00 2012-07-02 13:55:32.375 184 12472.80 29.65 54808.85 88888.00 2012-07-02 13:55:32.500 184 12472.75 29.62 54808.82 88888.00 2012-07-02 13:55:32.625 184 12472.75 29.68 54808.85 88888.00 2012-07-02 13:55:32.750 184 12472.77 29.68 54808.85 88888.00 2012-07-02 13:55:32.875 184 12472.77 29.70 54808.82 88888.00 2012-07-02 13:55:33.000 184 12472.77 29.65 54808.80 88888.00 2012-07-02 13:55:33.125 184 12472.83 29.65 54808.80 88888.00 2012-07-02 13:55:33.250 184 12472.85 29.65 54808.80 88888.00 2012-07-02 13:55:33.375 184 12472.85 29.65 54808.85 88888.00 2012-07-02 13:55:33.500 184 12472.77 29.68 54808.82 88888.00 2012-07-02 13:55:33.625 184 12472.75 29.70 54808.82 88888.00 2012-07-02 13:55:33.750 184 12472.77 29.70 54808.82 88888.00 2012-07-02 13:55:33.875 184 12472.75 29.68 54808.82 88888.00 2012-07-02 13:55:34.000 184 12472.77 29.65 54808.82 88888.00 2012-07-02 13:55:34.125 184 12472.77 29.68 54808.82 88888.00 2012-07-02 13:55:34.250 184 12472.80 29.65 54808.82 88888.00 2012-07-02 13:55:34.375 184 12472.85 29.65 54808.80 88888.00 2012-07-02 13:55:34.500 184 12472.83 29.60 54808.80 88888.00 2012-07-02 13:55:34.625 184 12472.80 29.62 54808.80 88888.00 2012-07-02 13:55:34.750 184 12472.77 29.62 54808.80 88888.00 2012-07-02 13:55:34.875 184 12472.77 29.62 54808.78 88888.00 2012-07-02 13:55:35.000 184 12472.75 29.62 54808.78 88888.00 2012-07-02 13:55:35.125 184 12472.75 29.65 54808.78 88888.00 2012-07-02 13:55:35.250 184 12472.67 29.65 54808.78 88888.00 2012-07-02 13:55:35.375 184 12472.70 29.68 54808.78 88888.00 2012-07-02 13:55:35.500 184 12472.73 29.65 54808.78 88888.00 2012-07-02 13:55:35.625 184 12472.73 29.68 54808.78 88888.00 2012-07-02 13:55:35.750 184 12472.73 29.68 54808.78 88888.00 2012-07-02 13:55:35.875 184 12472.73 29.70 54808.78 88888.00 2012-07-02 13:55:36.000 184 12472.70 29.73 54808.78 88888.00 2012-07-02 13:55:36.125 184 12472.73 29.75 54808.78 88888.00 2012-07-02 13:55:36.250 184 12472.67 29.77 54808.78 88888.00 2012-07-02 13:55:36.375 184 12472.70 29.77 54808.78 88888.00 2012-07-02 13:55:36.500 184 12472.70 29.82 54808.75 88888.00 2012-07-02 13:55:36.625 184 12472.67 29.85 54808.78 88888.00 2012-07-02 13:55:36.750 184 12472.67 29.85 54808.78 88888.00 2012-07-02 13:55:36.875 184 12472.67 29.88 54808.75 88888.00 2012-07-02 13:55:37.000 184 12472.62 29.88 54808.72 88888.00 2012-07-02 13:55:37.125 184 12472.60 29.90 54808.75 88888.00 2012-07-02 13:55:37.250 184 12472.52 29.95 54808.75 88888.00 2012-07-02 13:55:37.375 184 12472.52 29.98 54808.75 88888.00 2012-07-02 13:55:37.500 184 12472.52 30.02 54808.75 88888.00 2012-07-02 13:55:37.625 184 12472.58 30.02 54808.72 88888.00 2012-07-02 13:55:37.750 184 12472.58 30.10 54808.75 88888.00 2012-07-02 13:55:37.875 184 12472.55 30.15 54808.72 88888.00 2012-07-02 13:55:38.000 184 12472.50 30.20 54808.72 88888.00 2012-07-02 13:55:38.125 184 12472.50 30.23 54808.72 88888.00 2012-07-02 13:55:38.250 184 12472.48 30.27 54808.75 88888.00 2012-07-02 13:55:38.375 184 12472.52 30.32 54808.75 88888.00 2012-07-02 13:55:38.500 184 12472.52 30.35 54808.72 88888.00 2012-07-02 13:55:38.625 184 12472.48 30.40 54808.70 88888.00 2012-07-02 13:55:38.750 184 12472.38 30.43 54808.70 88888.00 2012-07-02 13:55:38.875 184 12472.35 30.45 54808.70 88888.00 2012-07-02 13:55:39.000 184 12472.40 30.50 54808.70 88888.00 2012-07-02 13:55:39.125 184 12472.45 30.55 54808.70 88888.00 2012-07-02 13:55:39.250 184 12472.40 30.55 54808.70 88888.00 2012-07-02 13:55:39.375 184 12472.42 30.62 54808.70 88888.00 2012-07-02 13:55:39.500 184 12472.42 30.68 54808.68 88888.00 2012-07-02 13:55:39.625 184 12472.42 30.70 54808.68 88888.00 2012-07-02 13:55:39.750 184 12472.45 30.70 54808.68 88888.00 2012-07-02 13:55:39.875 184 12472.50 30.75 54808.65 88888.00 2012-07-02 13:55:40.000 184 12472.50 30.77 54808.65 88888.00 2012-07-02 13:55:40.125 184 12472.45 30.80 54808.65 88888.00 2012-07-02 13:55:40.250 184 12472.42 30.80 54808.62 88888.00 2012-07-02 13:55:40.375 184 12472.45 30.82 54808.62 88888.00 2012-07-02 13:55:40.500 184 12472.35 30.85 54808.65 88888.00 2012-07-02 13:55:40.625 184 12472.23 30.88 54808.68 88888.00 2012-07-02 13:55:40.750 184 12472.25 30.90 54808.68 88888.00 2012-07-02 13:55:40.875 184 12472.33 30.85 54808.62 88888.00 2012-07-02 13:55:41.000 184 12472.35 30.85 54808.62 88888.00 2012-07-02 13:55:41.125 184 12472.25 30.90 54808.62 88888.00 2012-07-02 13:55:41.250 184 12472.23 30.90 54808.62 88888.00 2012-07-02 13:55:41.375 184 12472.25 30.93 54808.62 88888.00 2012-07-02 13:55:41.500 184 12472.23 30.93 54808.60 88888.00 2012-07-02 13:55:41.625 184 12472.23 30.95 54808.62 88888.00 2012-07-02 13:55:41.750 184 12472.15 30.98 54808.62 88888.00 2012-07-02 13:55:41.875 184 12472.12 31.05 54808.62 88888.00 2012-07-02 13:55:42.000 184 12472.08 31.05 54808.60 88888.00 2012-07-02 13:55:42.125 184 12472.02 31.07 54808.62 88888.00 2012-07-02 13:55:42.250 184 12471.95 31.10 54808.62 88888.00 2012-07-02 13:55:42.375 184 12471.98 31.15 54808.62 88888.00 2012-07-02 13:55:42.500 184 12471.95 31.18 54808.60 88888.00 2012-07-02 13:55:42.625 184 12471.90 31.20 54808.60 88888.00 2012-07-02 13:55:42.750 184 12471.95 31.20 54808.60 88888.00 2012-07-02 13:55:42.875 184 12471.98 31.23 54808.60 88888.00 2012-07-02 13:55:43.000 184 12471.92 31.25 54808.60 88888.00 2012-07-02 13:55:43.125 184 12471.85 31.25 54808.62 88888.00 2012-07-02 13:55:43.250 184 12471.73 31.30 54808.62 88888.00 2012-07-02 13:55:43.375 184 12471.67 31.35 54808.62 88888.00 2012-07-02 13:55:43.500 184 12471.67 31.38 54808.62 88888.00 2012-07-02 13:55:43.625 184 12471.67 31.40 54808.65 88888.00 2012-07-02 13:55:43.750 184 12471.65 31.43 54808.62 88888.00 2012-07-02 13:55:43.875 184 12471.58 31.48 54808.62 88888.00 2012-07-02 13:55:44.000 184 12471.50 31.50 54808.62 88888.00 2012-07-02 13:55:44.125 184 12471.48 31.57 54808.62 88888.00 2012-07-02 13:55:44.250 184 12471.45 31.57 54808.65 88888.00 2012-07-02 13:55:44.375 184 12471.42 31.62 54808.62 88888.00 2012-07-02 13:55:44.500 184 12471.33 31.65 54808.62 88888.00 2012-07-02 13:55:44.625 184 12471.27 31.68 54808.62 88888.00 2012-07-02 13:55:44.750 184 12471.23 31.70 54808.60 88888.00 2012-07-02 13:55:44.875 184 12471.17 31.75 54808.62 88888.00 2012-07-02 13:55:45.000 184 12471.15 31.80 54808.62 88888.00 2012-07-02 13:55:45.125 184 12471.12 31.82 54808.65 88888.00 2012-07-02 13:55:45.250 184 12471.08 31.82 54808.65 88888.00 2012-07-02 13:55:45.375 184 12471.12 31.82 54808.62 88888.00 2012-07-02 13:55:45.500 184 12471.08 31.82 54808.62 88888.00 2012-07-02 13:55:45.625 184 12471.00 31.85 54808.65 88888.00 2012-07-02 13:55:45.750 184 12470.85 31.88 54808.65 88888.00 2012-07-02 13:55:45.875 184 12470.77 31.90 54808.65 88888.00 2012-07-02 13:55:46.000 184 12470.75 31.93 54808.62 88888.00 2012-07-02 13:55:46.125 184 12470.75 31.93 54808.62 88888.00 2012-07-02 13:55:46.250 184 12470.70 31.93 54808.62 88888.00 2012-07-02 13:55:46.375 184 12470.65 31.95 54808.60 88888.00 2012-07-02 13:55:46.500 184 12470.62 31.95 54808.65 88888.00 2012-07-02 13:55:46.625 184 12470.62 31.98 54808.68 88888.00 2012-07-02 13:55:46.750 184 12470.55 32.00 54808.68 88888.00 2012-07-02 13:55:46.875 184 12470.52 32.02 54808.65 88888.00 2012-07-02 13:55:47.000 184 12470.52 32.00 54808.62 88888.00 2012-07-02 13:55:47.125 184 12470.48 32.00 54808.65 88888.00 2012-07-02 13:55:47.250 184 12470.48 32.05 54808.65 88888.00 2012-07-02 13:55:47.375 184 12470.50 32.05 54808.62 88888.00 2012-07-02 13:55:47.500 184 12470.38 32.08 54808.65 88888.00 2012-07-02 13:55:47.625 184 12470.35 32.10 54808.65 88888.00 2012-07-02 13:55:47.750 184 12470.33 32.08 54808.65 88888.00 2012-07-02 13:55:47.875 184 12470.33 32.10 54808.65 88888.00 2012-07-02 13:55:48.000 184 12470.27 32.08 54808.68 88888.00 2012-07-02 13:55:48.125 184 12470.23 32.10 54808.68 88888.00 2012-07-02 13:55:48.250 184 12470.20 32.08 54808.68 88888.00 2012-07-02 13:55:48.375 184 12470.23 32.08 54808.68 88888.00 2012-07-02 13:55:48.500 184 12470.15 32.05 54808.68 88888.00 2012-07-02 13:55:48.625 184 12470.12 32.05 54808.68 88888.00 2012-07-02 13:55:48.750 184 12470.08 32.05 54808.65 88888.00 2012-07-02 13:55:48.875 184 12470.08 32.00 54808.68 88888.00 2012-07-02 13:55:49.000 184 12470.10 32.02 54808.68 88888.00 2012-07-02 13:55:49.125 184 12470.02 32.00 54808.68 88888.00 2012-07-02 13:55:49.250 184 12469.95 31.98 54808.68 88888.00 2012-07-02 13:55:49.375 184 12469.95 31.98 54808.68 88888.00 2012-07-02 13:55:49.500 184 12469.90 31.98 54808.65 88888.00 2012-07-02 13:55:49.625 184 12469.85 31.98 54808.65 88888.00 2012-07-02 13:55:49.750 184 12469.92 31.98 54808.65 88888.00 2012-07-02 13:55:49.875 184 12469.92 31.98 54808.65 88888.00 2012-07-02 13:55:50.000 184 12469.90 31.98 54808.62 88888.00 2012-07-02 13:55:50.125 184 12469.88 31.98 54808.65 88888.00 2012-07-02 13:55:50.250 184 12469.77 32.00 54808.68 88888.00 2012-07-02 13:55:50.375 184 12469.83 32.02 54808.65 88888.00 2012-07-02 13:55:50.500 184 12469.83 32.02 54808.65 88888.00 2012-07-02 13:55:50.625 184 12469.75 32.05 54808.65 88888.00 2012-07-02 13:55:50.750 184 12469.70 32.10 54808.68 88888.00 2012-07-02 13:55:50.875 184 12469.70 32.10 54808.65 88888.00 2012-07-02 13:55:51.000 184 12469.70 32.08 54808.62 88888.00 2012-07-02 13:55:51.125 184 12469.67 32.10 54808.62 88888.00 2012-07-02 13:55:51.250 184 12469.62 32.10 54808.65 88888.00 2012-07-02 13:55:51.375 184 12469.55 32.15 54808.65 88888.00 2012-07-02 13:55:51.500 184 12469.50 32.12 54808.65 88888.00 2012-07-02 13:55:51.625 184 12469.50 32.10 54808.65 88888.00 2012-07-02 13:55:51.750 184 12469.48 32.05 54808.65 88888.00 2012-07-02 13:55:51.875 184 12469.45 32.05 54808.65 88888.00 2012-07-02 13:55:52.000 184 12469.38 32.08 54808.65 88888.00 2012-07-02 13:55:52.125 184 12469.33 32.05 54808.68 88888.00 2012-07-02 13:55:52.250 184 12469.23 32.05 54808.68 88888.00 2012-07-02 13:55:52.375 184 12469.20 32.05 54808.65 88888.00 2012-07-02 13:55:52.500 184 12469.15 32.05 54808.65 88888.00 2012-07-02 13:55:52.625 184 12469.10 32.02 54808.65 88888.00 2012-07-02 13:55:52.750 184 12469.00 31.98 54808.62 88888.00 2012-07-02 13:55:52.875 184 12468.98 32.00 54808.65 88888.00 2012-07-02 13:55:53.000 184 12468.95 31.98 54808.68 88888.00 2012-07-02 13:55:53.125 184 12468.95 31.98 54808.68 88888.00 2012-07-02 13:55:53.250 184 12468.88 31.98 54808.68 88888.00 2012-07-02 13:55:53.375 184 12468.85 31.98 54808.65 88888.00 2012-07-02 13:55:53.500 184 12468.80 31.95 54808.65 88888.00 2012-07-02 13:55:53.625 184 12468.75 31.98 54808.68 88888.00 2012-07-02 13:55:53.750 184 12468.65 31.98 54808.68 88888.00 2012-07-02 13:55:53.875 184 12468.55 31.95 54808.65 88888.00 2012-07-02 13:55:54.000 184 12468.48 31.93 54808.65 88888.00 2012-07-02 13:55:54.125 184 12468.45 31.93 54808.65 88888.00 2012-07-02 13:55:54.250 184 12468.42 31.90 54808.65 88888.00 2012-07-02 13:55:54.375 184 12468.45 31.90 54808.65 88888.00 2012-07-02 13:55:54.500 184 12468.40 31.95 54808.62 88888.00 2012-07-02 13:55:54.625 184 12468.38 31.93 54808.65 88888.00 2012-07-02 13:55:54.750 184 12468.33 31.90 54808.62 88888.00 2012-07-02 13:55:54.875 184 12468.25 31.90 54808.65 88888.00 2012-07-02 13:55:55.000 184 12468.25 31.93 54808.65 88888.00 2012-07-02 13:55:55.125 184 12468.25 31.90 54808.62 88888.00 2012-07-02 13:55:55.250 184 12468.25 31.85 54808.60 88888.00 2012-07-02 13:55:55.375 184 12468.27 31.85 54808.57 88888.00 2012-07-02 13:55:55.500 184 12468.27 31.85 54808.57 88888.00 2012-07-02 13:55:55.625 184 12468.33 31.82 54808.55 88888.00 2012-07-02 13:55:55.750 184 12468.27 31.82 54808.57 88888.00 2012-07-02 13:55:55.875 184 12468.23 31.82 54808.60 88888.00 2012-07-02 13:55:56.000 184 12468.15 31.85 54808.60 88888.00 2012-07-02 13:55:56.125 184 12468.17 31.85 54808.60 88888.00 2012-07-02 13:55:56.250 184 12468.10 31.82 54808.57 88888.00 2012-07-02 13:55:56.375 184 12468.10 31.85 54808.55 88888.00 2012-07-02 13:55:56.500 184 12468.12 31.85 54808.55 88888.00 2012-07-02 13:55:56.625 184 12468.12 31.85 54808.53 88888.00 2012-07-02 13:55:56.750 184 12468.02 31.85 54808.50 88888.00 2012-07-02 13:55:56.875 184 12467.98 31.85 54808.53 88888.00 2012-07-02 13:55:57.000 184 12468.00 31.88 54808.53 88888.00 2012-07-02 13:55:57.125 184 12467.95 31.90 54808.53 88888.00 2012-07-02 13:55:57.250 184 12467.90 31.90 54808.50 88888.00 2012-07-02 13:55:57.375 184 12467.95 31.88 54808.47 88888.00 2012-07-02 13:55:57.500 184 12467.95 31.85 54808.47 88888.00 2012-07-02 13:55:57.625 184 12467.90 31.82 54808.47 88888.00 2012-07-02 13:55:57.750 184 12467.88 31.82 54808.47 88888.00 2012-07-02 13:55:57.875 184 12467.90 31.80 54808.47 88888.00 2012-07-02 13:55:58.000 184 12467.83 31.77 54808.45 88888.00 2012-07-02 13:55:58.125 184 12467.77 31.77 54808.45 88888.00 2012-07-02 13:55:58.250 184 12467.77 31.75 54808.47 88888.00 2012-07-02 13:55:58.375 184 12467.80 31.77 54808.45 88888.00 2012-07-02 13:55:58.500 184 12467.75 31.75 54808.45 88888.00 2012-07-02 13:55:58.625 184 12467.67 31.75 54808.43 88888.00 2012-07-02 13:55:58.750 184 12467.58 31.75 54808.45 88888.00 2012-07-02 13:55:58.875 184 12467.52 31.73 54808.45 88888.00 2012-07-02 13:55:59.000 184 12467.52 31.70 54808.43 88888.00 2012-07-02 13:55:59.125 184 12467.45 31.68 54808.43 88888.00 2012-07-02 13:55:59.250 184 12467.40 31.68 54808.43 88888.00 2012-07-02 13:55:59.375 184 12467.42 31.68 54808.38 88888.00 2012-07-02 13:55:59.500 184 12467.42 31.65 54808.35 88888.00 2012-07-02 13:55:59.625 184 12467.35 31.65 54808.35 88888.00 2012-07-02 13:55:59.750 184 12467.33 31.62 54808.35 88888.00 2012-07-02 13:55:59.875 184 12467.30 31.70 54808.35 88888.00 2012-07-02 13:56:00.000 184 12467.25 31.73 54808.35 88888.00 2012-07-02 13:56:00.125 184 12467.20 31.73 54808.35 88888.00 2012-07-02 13:56:00.250 184 12467.15 31.70 54808.32 88888.00 2012-07-02 13:56:00.375 184 12467.12 31.73 54808.30 88888.00 2012-07-02 13:56:00.500 184 12467.05 31.73 54808.30 88888.00 2012-07-02 13:56:00.625 184 12466.98 31.70 54808.30 88888.00 2012-07-02 13:56:00.750 184 12466.95 31.70 54808.30 88888.00 2012-07-02 13:56:00.875 184 12466.95 31.73 54808.30 88888.00 2012-07-02 13:56:01.000 184 12466.92 31.70 54808.25 88888.00 2012-07-02 13:56:01.125 184 12466.88 31.70 54808.25 88888.00 2012-07-02 13:56:01.250 184 12466.77 31.70 54808.25 88888.00 2012-07-02 13:56:01.375 184 12466.77 31.73 54808.25 88888.00 2012-07-02 13:56:01.500 184 12466.70 31.65 54808.22 88888.00 2012-07-02 13:56:01.625 184 12466.65 31.65 54808.20 88888.00 2012-07-02 13:56:01.750 184 12466.60 31.68 54808.22 88888.00 2012-07-02 13:56:01.875 184 12466.58 31.70 54808.22 88888.00 2012-07-02 13:56:02.000 184 12466.55 31.68 54808.20 88888.00 2012-07-02 13:56:02.125 184 12466.50 31.65 54808.20 88888.00 2012-07-02 13:56:02.250 184 12466.45 31.65 54808.22 88888.00 2012-07-02 13:56:02.375 184 12466.42 31.62 54808.20 88888.00 2012-07-02 13:56:02.500 184 12466.40 31.60 54808.20 88888.00 2012-07-02 13:56:02.625 184 12466.40 31.65 54808.18 88888.00 2012-07-02 13:56:02.750 184 12466.38 31.68 54808.18 88888.00 2012-07-02 13:56:02.875 184 12466.27 31.68 54808.15 88888.00 2012-07-02 13:56:03.000 184 12466.27 31.68 54808.12 88888.00 2012-07-02 13:56:03.125 184 12466.27 31.68 54808.15 88888.00 2012-07-02 13:56:03.250 184 12466.17 31.65 54808.15 88888.00 2012-07-02 13:56:03.375 184 12466.15 31.65 54808.12 88888.00 2012-07-02 13:56:03.500 184 12466.17 31.65 54808.12 88888.00 2012-07-02 13:56:03.625 184 12466.17 31.65 54808.07 88888.00 2012-07-02 13:56:03.750 184 12466.12 31.65 54808.07 88888.00 2012-07-02 13:56:03.875 184 12466.12 31.65 54808.07 88888.00 2012-07-02 13:56:04.000 184 12466.10 31.62 54808.05 88888.00 2012-07-02 13:56:04.125 184 12466.12 31.65 54808.05 88888.00 2012-07-02 13:56:04.250 184 12466.12 31.65 54808.03 88888.00 2012-07-02 13:56:04.375 184 12466.15 31.65 54808.03 88888.00 2012-07-02 13:56:04.500 184 12466.12 31.62 54808.00 88888.00 2012-07-02 13:56:04.625 184 12466.17 31.62 54807.97 88888.00 2012-07-02 13:56:04.750 184 12466.25 31.68 54808.00 88888.00 2012-07-02 13:56:04.875 184 12466.27 31.68 54808.00 88888.00 2012-07-02 13:56:05.000 184 12466.12 31.65 54807.95 88888.00 2012-07-02 13:56:05.125 184 12466.08 31.70 54807.93 88888.00 2012-07-02 13:56:05.250 184 12466.10 31.70 54807.93 88888.00 2012-07-02 13:56:05.375 184 12466.15 31.75 54807.90 88888.00 2012-07-02 13:56:05.500 184 12466.12 31.73 54807.90 88888.00 2012-07-02 13:56:05.625 184 12466.12 31.70 54807.88 88888.00 2012-07-02 13:56:05.750 184 12466.17 31.73 54807.85 88888.00 2012-07-02 13:56:05.875 184 12466.20 31.70 54807.82 88888.00 2012-07-02 13:56:06.000 184 12466.23 31.65 54807.78 88888.00 2012-07-02 13:56:06.125 184 12466.17 31.70 54807.78 88888.00 2012-07-02 13:56:06.250 184 12466.15 31.75 54807.80 88888.00 2012-07-02 13:56:06.375 184 12466.17 31.75 54807.75 88888.00 2012-07-02 13:56:06.500 184 12466.10 31.75 54807.75 88888.00 2012-07-02 13:56:06.625 184 12466.12 31.75 54807.72 88888.00 2012-07-02 13:56:06.750 184 12466.12 31.73 54807.70 88888.00 2012-07-02 13:56:06.875 184 12466.10 31.73 54807.68 88888.00 2012-07-02 13:56:07.000 184 12466.15 31.73 54807.65 88888.00 2012-07-02 13:56:07.125 184 12466.15 31.75 54807.62 88888.00 2012-07-02 13:56:07.250 184 12466.10 31.75 54807.62 88888.00 2012-07-02 13:56:07.375 184 12466.05 31.77 54807.62 88888.00 2012-07-02 13:56:07.500 184 12466.02 31.77 54807.62 88888.00 2012-07-02 13:56:07.625 184 12466.02 31.80 54807.60 88888.00 2012-07-02 13:56:07.750 184 12466.00 31.80 54807.60 88888.00 2012-07-02 13:56:07.875 184 12466.00 31.82 54807.57 88888.00 2012-07-02 13:56:08.000 184 12465.95 31.82 54807.53 88888.00 2012-07-02 13:56:08.125 184 12465.95 31.82 54807.53 88888.00 2012-07-02 13:56:08.250 184 12466.02 31.85 54807.53 88888.00 2012-07-02 13:56:08.375 184 12466.02 31.88 54807.53 88888.00 2012-07-02 13:56:08.500 184 12466.00 31.93 54807.47 88888.00 2012-07-02 13:56:08.625 184 12466.05 31.95 54807.43 88888.00 2012-07-02 13:56:08.750 184 12466.05 31.98 54807.40 88888.00 2012-07-02 13:56:08.875 184 12466.08 31.98 54807.38 88888.00 2012-07-02 13:56:09.000 184 12466.10 32.00 54807.38 88888.00 2012-07-02 13:56:09.125 184 12466.12 32.02 54807.38 88888.00 2012-07-02 13:56:09.250 184 12466.10 32.02 54807.35 88888.00 2012-07-02 13:56:09.375 184 12466.12 32.05 54807.30 88888.00 2012-07-02 13:56:09.500 184 12466.25 32.10 54807.28 88888.00 2012-07-02 13:56:09.625 184 12466.27 32.10 54807.30 88888.00 2012-07-02 13:56:09.750 184 12466.23 32.12 54807.28 88888.00 2012-07-02 13:56:09.875 184 12466.23 32.15 54807.25 88888.00 2012-07-02 13:56:10.000 184 12466.23 32.17 54807.22 88888.00 2012-07-02 13:56:10.125 184 12466.23 32.20 54807.20 88888.00 2012-07-02 13:56:10.250 184 12466.27 32.27 54807.20 88888.00 2012-07-02 13:56:10.375 184 12466.33 32.27 54807.15 88888.00 2012-07-02 13:56:10.500 184 12466.38 32.27 54807.18 88888.00 2012-07-02 13:56:10.625 184 12466.38 32.33 54807.15 88888.00 2012-07-02 13:56:10.750 184 12466.35 32.35 54807.12 88888.00 2012-07-02 13:56:10.875 184 12466.35 32.40 54807.07 88888.00 2012-07-02 13:56:11.000 184 12466.33 32.42 54807.03 88888.00 2012-07-02 13:56:11.125 184 12466.27 32.48 54807.05 88888.00 2012-07-02 13:56:11.250 184 12466.30 32.50 54807.03 88888.00 2012-07-02 13:56:11.375 184 12466.38 32.52 54807.00 88888.00 2012-07-02 13:56:11.500 184 12466.40 32.52 54807.00 88888.00 2012-07-02 13:56:11.625 184 12466.40 32.60 54807.00 88888.00 2012-07-02 13:56:11.750 184 12466.40 32.62 54806.95 88888.00 2012-07-02 13:56:11.875 184 12466.48 32.62 54806.93 88888.00 2012-07-02 13:56:12.000 184 12466.52 32.65 54806.90 88888.00 2012-07-02 13:56:12.125 184 12466.48 32.70 54806.90 88888.00 2012-07-02 13:56:12.250 184 12466.42 32.73 54806.85 88888.00 2012-07-02 13:56:12.375 184 12466.42 32.77 54806.82 88888.00 2012-07-02 13:56:12.500 184 12466.48 32.80 54806.82 88888.00 2012-07-02 13:56:12.625 184 12466.50 32.80 54806.80 88888.00 2012-07-02 13:56:12.750 184 12466.50 32.80 54806.80 88888.00 2012-07-02 13:56:12.875 184 12466.45 32.85 54806.75 88888.00 2012-07-02 13:56:13.000 184 12466.45 32.90 54806.72 88888.00 2012-07-02 13:56:13.125 184 12466.42 32.90 54806.72 88888.00 2012-07-02 13:56:13.250 184 12466.40 32.92 54806.68 88888.00 2012-07-02 13:56:13.375 184 12466.52 32.95 54806.65 88888.00 2012-07-02 13:56:13.500 184 12466.55 32.98 54806.62 88888.00 2012-07-02 13:56:13.625 184 12466.58 33.02 54806.60 88888.00 2012-07-02 13:56:13.750 184 12466.58 33.08 54806.60 88888.00 2012-07-02 13:56:13.875 184 12466.60 33.12 54806.57 88888.00 2012-07-02 13:56:14.000 184 12466.58 33.17 54806.55 88888.00 2012-07-02 13:56:14.125 184 12466.50 33.23 54806.55 88888.00 2012-07-02 13:56:14.250 184 12466.48 33.30 54806.55 88888.00 2012-07-02 13:56:14.375 184 12466.50 33.35 54806.53 88888.00 2012-07-02 13:56:14.500 184 12466.52 33.38 54806.47 88888.00 2012-07-02 13:56:14.625 184 12466.60 33.42 54806.47 88888.00 2012-07-02 13:56:14.750 184 12466.62 33.48 54806.47 88888.00 2012-07-02 13:56:14.875 184 12466.73 33.55 54806.43 88888.00 2012-07-02 13:56:15.000 184 12466.75 33.60 54806.38 88888.00 2012-07-02 13:56:15.125 184 12466.77 33.67 54806.38 88888.00 2012-07-02 13:56:15.250 184 12466.83 33.80 54806.38 88888.00 2012-07-02 13:56:15.375 184 12466.83 33.90 54806.38 88888.00 2012-07-02 13:56:15.500 184 12466.75 33.95 54806.35 88888.00 2012-07-02 13:56:15.625 184 12466.75 34.00 54806.30 88888.00 2012-07-02 13:56:15.750 184 12466.75 34.02 54806.28 88888.00 2012-07-02 13:56:15.875 184 12466.77 34.10 54806.25 88888.00 2012-07-02 13:56:16.000 184 12466.77 34.20 54806.20 88888.00 2012-07-02 13:56:16.125 184 12466.83 34.30 54806.18 88888.00 2012-07-02 13:56:16.250 184 12466.80 34.38 54806.12 88888.00 2012-07-02 13:56:16.375 184 12466.83 34.42 54806.12 88888.00 2012-07-02 13:56:16.500 184 12466.75 34.50 54806.10 88888.00 2012-07-02 13:56:16.625 184 12466.77 34.58 54806.10 88888.00 2012-07-02 13:56:16.750 184 12466.77 34.70 54806.10 88888.00 2012-07-02 13:56:16.875 184 12466.77 34.73 54806.05 88888.00 2012-07-02 13:56:17.000 184 12466.80 34.80 54806.00 88888.00 2012-07-02 13:56:17.125 184 12466.83 34.88 54806.00 88888.00 2012-07-02 13:56:17.250 184 12466.88 34.92 54805.97 88888.00 2012-07-02 13:56:17.375 184 12466.90 35.00 54805.95 88888.00 2012-07-02 13:56:17.500 184 12466.80 35.05 54805.93 88888.00 2012-07-02 13:56:17.625 184 12466.77 35.15 54805.90 88888.00 2012-07-02 13:56:17.750 184 12466.83 35.23 54805.90 88888.00 2012-07-02 13:56:17.875 184 12466.83 35.30 54805.88 88888.00 2012-07-02 13:56:18.000 184 12466.80 35.33 54805.85 88888.00 2012-07-02 13:56:18.125 184 12466.77 35.35 54805.85 88888.00 2012-07-02 13:56:18.250 184 12466.77 35.38 54805.80 88888.00 2012-07-02 13:56:18.375 184 12466.85 35.42 54805.82 88888.00 2012-07-02 13:56:18.500 184 12466.85 35.45 54805.78 88888.00 2012-07-02 13:56:18.625 184 12466.77 35.50 54805.72 88888.00 2012-07-02 13:56:18.750 184 12466.83 35.55 54805.75 88888.00 2012-07-02 13:56:18.875 184 12466.88 35.62 54805.72 88888.00 2012-07-02 13:56:19.000 184 12466.83 35.65 54805.72 88888.00 2012-07-02 13:56:19.125 184 12466.80 35.67 54805.68 88888.00 2012-07-02 13:56:19.250 184 12466.85 35.70 54805.68 88888.00 2012-07-02 13:56:19.375 184 12466.83 35.70 54805.62 88888.00 2012-07-02 13:56:19.500 184 12466.75 35.73 54805.60 88888.00 2012-07-02 13:56:19.625 184 12466.75 35.80 54805.60 88888.00 2012-07-02 13:56:19.750 184 12466.67 35.77 54805.62 88888.00 2012-07-02 13:56:19.875 184 12466.65 35.80 54805.60 88888.00 2012-07-02 13:56:20.000 184 12466.62 35.83 54805.60 88888.00 2012-07-02 13:56:20.125 184 12466.60 35.83 54805.57 88888.00 2012-07-02 13:56:20.250 184 12466.58 35.80 54805.57 88888.00 2012-07-02 13:56:20.375 184 12466.60 35.83 54805.53 88888.00 2012-07-02 13:56:20.500 184 12466.58 35.80 54805.53 88888.00 2012-07-02 13:56:20.625 184 12466.52 35.80 54805.50 88888.00 2012-07-02 13:56:20.750 184 12466.50 35.80 54805.50 88888.00 2012-07-02 13:56:20.875 184 12466.52 35.80 54805.53 88888.00 2012-07-02 13:56:21.000 184 12466.55 35.80 54805.50 88888.00 2012-07-02 13:56:21.125 184 12466.52 35.80 54805.47 88888.00 2012-07-02 13:56:21.250 184 12466.45 35.75 54805.45 88888.00 2012-07-02 13:56:21.375 184 12466.45 35.75 54805.43 88888.00 2012-07-02 13:56:21.500 184 12466.42 35.73 54805.43 88888.00 2012-07-02 13:56:21.625 184 12466.42 35.70 54805.43 88888.00 2012-07-02 13:56:21.750 184 12466.38 35.73 54805.40 88888.00 2012-07-02 13:56:21.875 184 12466.30 35.73 54805.40 88888.00 2012-07-02 13:56:22.000 184 12466.27 35.70 54805.35 88888.00 2012-07-02 13:56:22.125 184 12466.27 35.67 54805.35 88888.00 2012-07-02 13:56:22.250 184 12466.25 35.65 54805.35 88888.00 2012-07-02 13:56:22.375 184 12466.20 35.65 54805.35 88888.00 2012-07-02 13:56:22.500 184 12466.23 35.62 54805.32 88888.00 2012-07-02 13:56:22.625 184 12466.27 35.58 54805.32 88888.00 2012-07-02 13:56:22.750 184 12466.30 35.58 54805.32 88888.00 2012-07-02 13:56:22.875 184 12466.25 35.58 54805.30 88888.00 2012-07-02 13:56:23.000 184 12466.27 35.52 54805.28 88888.00 2012-07-02 13:56:23.125 184 12466.33 35.55 54805.28 88888.00 2012-07-02 13:56:23.250 184 12466.35 35.55 54805.28 88888.00 2012-07-02 13:56:23.375 184 12466.33 35.52 54805.25 88888.00 2012-07-02 13:56:23.500 184 12466.27 35.50 54805.22 88888.00 2012-07-02 13:56:23.625 184 12466.30 35.50 54805.25 88888.00 2012-07-02 13:56:23.750 184 12466.33 35.50 54805.25 88888.00 2012-07-02 13:56:23.875 184 12466.35 35.50 54805.25 88888.00 2012-07-02 13:56:24.000 184 12466.33 35.45 54805.22 88888.00 2012-07-02 13:56:24.125 184 12466.33 35.45 54805.20 88888.00 2012-07-02 13:56:24.250 184 12466.33 35.40 54805.20 88888.00 2012-07-02 13:56:24.375 184 12466.35 35.40 54805.18 88888.00 2012-07-02 13:56:24.500 184 12466.33 35.42 54805.18 88888.00 2012-07-02 13:56:24.625 184 12466.25 35.40 54805.15 88888.00 2012-07-02 13:56:24.750 184 12466.25 35.40 54805.15 88888.00 2012-07-02 13:56:24.875 184 12466.33 35.42 54805.12 88888.00 2012-07-02 13:56:25.000 184 12466.38 35.38 54805.12 88888.00 2012-07-02 13:56:25.125 184 12466.33 35.35 54805.10 88888.00 2012-07-02 13:56:25.250 184 12466.27 35.40 54805.10 88888.00 2012-07-02 13:56:25.375 184 12466.33 35.40 54805.10 88888.00 2012-07-02 13:56:25.500 184 12466.30 35.40 54805.05 88888.00 2012-07-02 13:56:25.625 184 12466.33 35.42 54805.05 88888.00 2012-07-02 13:56:25.750 184 12466.33 35.45 54805.05 88888.00 2012-07-02 13:56:25.875 184 12466.25 35.48 54805.03 88888.00 2012-07-02 13:56:26.000 184 12466.20 35.48 54805.00 88888.00 2012-07-02 13:56:26.125 184 12466.23 35.45 54805.00 88888.00 2012-07-02 13:56:26.250 184 12466.25 35.50 54804.97 88888.00 2012-07-02 13:56:26.375 184 12466.27 35.48 54804.95 88888.00 2012-07-02 13:56:26.500 184 12466.25 35.50 54804.95 88888.00 2012-07-02 13:56:26.625 184 12466.25 35.48 54804.93 88888.00 2012-07-02 13:56:26.750 184 12466.23 35.45 54804.93 88888.00 2012-07-02 13:56:26.875 184 12466.15 35.52 54804.95 88888.00 2012-07-02 13:56:27.000 184 12466.10 35.50 54804.93 88888.00 2012-07-02 13:56:27.125 184 12466.12 35.50 54804.90 88888.00 2012-07-02 13:56:27.250 184 12466.12 35.52 54804.90 88888.00 2012-07-02 13:56:27.375 184 12466.15 35.52 54804.90 88888.00 2012-07-02 13:56:27.500 184 12466.15 35.52 54804.88 88888.00 2012-07-02 13:56:27.625 184 12466.12 35.55 54804.90 88888.00 2012-07-02 13:56:27.750 184 12466.05 35.52 54804.88 88888.00 2012-07-02 13:56:27.875 184 12466.05 35.50 54804.85 88888.00 2012-07-02 13:56:28.000 184 12466.05 35.50 54804.88 88888.00 2012-07-02 13:56:28.125 184 12466.05 35.50 54804.88 88888.00 2012-07-02 13:56:28.250 184 12465.98 35.50 54804.88 88888.00 2012-07-02 13:56:28.375 184 12466.00 35.50 54804.90 88888.00 2012-07-02 13:56:28.500 184 12466.02 35.48 54804.85 88888.00 2012-07-02 13:56:28.625 184 12466.00 35.50 54804.82 88888.00 2012-07-02 13:56:28.750 184 12465.92 35.50 54804.82 88888.00 2012-07-02 13:56:28.875 184 12465.90 35.52 54804.82 88888.00 2012-07-02 13:56:29.000 184 12465.90 35.50 54804.82 88888.00 2012-07-02 13:56:29.125 184 12465.85 35.48 54804.85 88888.00 2012-07-02 13:56:29.250 184 12465.85 35.45 54804.82 88888.00 2012-07-02 13:56:29.375 184 12465.90 35.48 54804.80 88888.00 2012-07-02 13:56:29.500 184 12465.85 35.45 54804.78 88888.00 2012-07-02 13:56:29.625 184 12465.88 35.48 54804.78 88888.00 2012-07-02 13:56:29.750 184 12465.88 35.45 54804.75 88888.00 2012-07-02 13:56:29.875 184 12465.85 35.45 54804.78 88888.00 2012-07-02 13:56:30.000 184 12465.88 35.45 54804.80 88888.00 2012-07-02 13:56:30.125 184 12465.88 35.40 54804.80 88888.00 2012-07-02 13:56:30.250 184 12465.83 35.35 54804.78 88888.00 2012-07-02 13:56:30.375 184 12465.83 35.35 54804.75 88888.00 2012-07-02 13:56:30.500 184 12465.83 35.38 54804.75 88888.00 2012-07-02 13:56:30.625 184 12465.83 35.38 54804.78 88888.00 2012-07-02 13:56:30.750 184 12465.85 35.33 54804.75 88888.00 2012-07-02 13:56:30.875 184 12465.88 35.30 54804.75 88888.00 2012-07-02 13:56:31.000 184 12465.88 35.33 54804.75 88888.00 2012-07-02 13:56:31.125 184 12465.88 35.30 54804.75 88888.00 2012-07-02 13:56:31.250 184 12465.83 35.25 54804.70 88888.00 2012-07-02 13:56:31.375 184 12465.88 35.23 54804.70 88888.00 2012-07-02 13:56:31.500 184 12465.85 35.23 54804.70 88888.00 2012-07-02 13:56:31.625 184 12465.85 35.23 54804.72 88888.00 2012-07-02 13:56:31.750 184 12465.88 35.23 54804.72 88888.00 2012-07-02 13:56:31.875 184 12465.83 35.20 54804.72 88888.00 2012-07-02 13:56:32.000 184 12465.77 35.17 54804.70 88888.00 2012-07-02 13:56:32.125 184 12465.73 35.20 54804.72 88888.00 2012-07-02 13:56:32.250 184 12465.67 35.17 54804.70 88888.00 2012-07-02 13:56:32.375 184 12465.70 35.17 54804.70 88888.00 2012-07-02 13:56:32.500 184 12465.67 35.17 54804.68 88888.00 2012-07-02 13:56:32.625 184 12465.67 35.17 54804.68 88888.00 2012-07-02 13:56:32.750 184 12465.65 35.17 54804.65 88888.00 2012-07-02 13:56:32.875 184 12465.65 35.23 54804.68 88888.00 2012-07-02 13:56:33.000 184 12465.70 35.23 54804.68 88888.00 2012-07-02 13:56:33.125 184 12465.73 35.20 54804.68 88888.00 2012-07-02 13:56:33.250 184 12465.67 35.15 54804.68 88888.00 2012-07-02 13:56:33.375 184 12465.67 35.17 54804.62 88888.00 2012-07-02 13:56:33.500 184 12465.60 35.20 54804.62 88888.00 2012-07-02 13:56:33.625 184 12465.58 35.20 54804.65 88888.00 2012-07-02 13:56:33.750 184 12465.55 35.23 54804.65 88888.00 2012-07-02 13:56:33.875 184 12465.60 35.23 54804.62 88888.00 2012-07-02 13:56:34.000 184 12465.58 35.17 54804.60 88888.00 2012-07-02 13:56:34.125 184 12465.52 35.17 54804.60 88888.00 2012-07-02 13:56:34.250 184 12465.50 35.15 54804.60 88888.00 2012-07-02 13:56:34.375 184 12465.52 35.17 54804.60 88888.00 2012-07-02 13:56:34.500 184 12465.48 35.17 54804.57 88888.00 2012-07-02 13:56:34.625 184 12465.42 35.17 54804.60 88888.00 2012-07-02 13:56:34.750 184 12465.48 35.17 54804.60 88888.00 2012-07-02 13:56:34.875 184 12465.45 35.17 54804.60 88888.00 2012-07-02 13:56:35.000 184 12465.48 35.15 54804.57 88888.00 2012-07-02 13:56:35.125 184 12465.50 35.15 54804.57 88888.00 2012-07-02 13:56:35.250 184 12465.42 35.12 54804.55 88888.00 2012-07-02 13:56:35.375 184 12465.35 35.10 54804.55 88888.00 2012-07-02 13:56:35.500 184 12465.27 35.10 54804.55 88888.00 2012-07-02 13:56:35.625 184 12465.27 35.10 54804.55 88888.00 2012-07-02 13:56:35.750 184 12465.20 35.12 54804.55 88888.00 2012-07-02 13:56:35.875 184 12465.10 35.12 54804.55 88888.00 2012-07-02 13:56:36.000 184 12465.05 35.12 54804.55 88888.00 2012-07-02 13:56:36.125 184 12465.02 35.12 54804.55 88888.00 2012-07-02 13:56:36.250 184 12465.05 35.10 54804.55 88888.00 2012-07-02 13:56:36.375 184 12465.10 35.08 54804.53 88888.00 2012-07-02 13:56:36.500 184 12465.12 35.08 54804.50 88888.00 2012-07-02 13:56:36.625 184 12465.12 35.08 54804.53 88888.00 2012-07-02 13:56:36.750 184 12465.05 35.08 54804.55 88888.00 2012-07-02 13:56:36.875 184 12464.95 35.10 54804.55 88888.00 2012-07-02 13:56:37.000 184 12464.83 35.10 54804.47 88888.00 2012-07-02 13:56:37.125 184 12464.77 35.08 54804.47 88888.00 2012-07-02 13:56:37.250 184 12464.77 35.05 54804.53 88888.00 2012-07-02 13:56:37.375 184 12464.80 35.10 54804.50 88888.00 2012-07-02 13:56:37.500 184 12464.77 35.10 54804.50 88888.00 2012-07-02 13:56:37.625 184 12464.83 35.10 54804.47 88888.00 2012-07-02 13:56:37.750 184 12464.80 35.12 54804.47 88888.00 2012-07-02 13:56:37.875 184 12464.80 35.17 54804.47 88888.00 2012-07-02 13:56:38.000 184 12464.67 35.17 54804.47 88888.00 2012-07-02 13:56:38.125 184 12464.60 35.15 54804.47 88888.00 2012-07-02 13:56:38.250 184 12464.60 35.15 54804.47 88888.00 2012-07-02 13:56:38.375 184 12464.62 35.15 54804.45 88888.00 2012-07-02 13:56:38.500 184 12464.58 35.15 54804.47 88888.00 2012-07-02 13:56:38.625 184 12464.58 35.12 54804.45 88888.00 2012-07-02 13:56:38.750 184 12464.55 35.08 54804.45 88888.00 2012-07-02 13:56:38.875 184 12464.58 35.08 54804.43 88888.00 2012-07-02 13:56:39.000 184 12464.58 35.08 54804.43 88888.00 2012-07-02 13:56:39.125 184 12464.50 35.08 54804.45 88888.00 2012-07-02 13:56:39.250 184 12464.45 35.08 54804.43 88888.00 2012-07-02 13:56:39.375 184 12464.48 35.10 54804.45 88888.00 2012-07-02 13:56:39.500 184 12464.42 35.08 54804.43 88888.00 2012-07-02 13:56:39.625 184 12464.40 35.08 54804.45 88888.00 2012-07-02 13:56:39.750 184 12464.35 35.08 54804.43 88888.00 2012-07-02 13:56:39.875 184 12464.33 35.02 54804.43 88888.00 2012-07-02 13:56:40.000 184 12464.33 35.05 54804.40 88888.00 2012-07-02 13:56:40.125 184 12464.27 35.05 54804.43 88888.00 2012-07-02 13:56:40.250 184 12464.23 34.98 54804.40 88888.00 2012-07-02 13:56:40.375 184 12464.23 35.02 54804.43 88888.00 2012-07-02 13:56:40.500 184 12464.23 35.02 54804.43 88888.00 2012-07-02 13:56:40.625 184 12464.20 35.05 54804.43 88888.00 2012-07-02 13:56:40.750 184 12464.25 35.02 54804.43 88888.00 2012-07-02 13:56:40.875 184 12464.27 34.98 54804.40 88888.00 2012-07-02 13:56:41.000 184 12464.20 35.00 54804.40 88888.00 2012-07-02 13:56:41.125 184 12464.23 35.02 54804.40 88888.00 2012-07-02 13:56:41.250 184 12464.23 35.00 54804.40 88888.00 2012-07-02 13:56:41.375 184 12464.20 34.98 54804.40 88888.00 2012-07-02 13:56:41.500 184 12464.12 35.00 54804.40 88888.00 2012-07-02 13:56:41.625 184 12464.12 35.00 54804.40 88888.00 2012-07-02 13:56:41.750 184 12464.05 35.02 54804.38 88888.00 2012-07-02 13:56:41.875 184 12464.05 35.05 54804.35 88888.00 2012-07-02 13:56:42.000 184 12464.10 35.02 54804.35 88888.00 2012-07-02 13:56:42.125 184 12464.12 35.02 54804.38 88888.00 2012-07-02 13:56:42.250 184 12464.10 34.98 54804.35 88888.00 2012-07-02 13:56:42.375 184 12464.08 34.98 54804.35 88888.00 2012-07-02 13:56:42.500 184 12464.05 34.92 54804.35 88888.00 2012-07-02 13:56:42.625 184 12464.08 34.90 54804.38 88888.00 2012-07-02 13:56:42.750 184 12464.08 34.92 54804.32 88888.00 2012-07-02 13:56:42.875 184 12464.02 34.92 54804.32 88888.00 2012-07-02 13:56:43.000 184 12464.00 34.90 54804.30 88888.00 2012-07-02 13:56:43.125 184 12463.98 34.88 54804.32 88888.00 2012-07-02 13:56:43.250 184 12464.00 34.88 54804.32 88888.00 2012-07-02 13:56:43.375 184 12464.00 34.88 54804.32 88888.00 2012-07-02 13:56:43.500 184 12464.02 34.88 54804.30 88888.00 2012-07-02 13:56:43.625 184 12464.00 34.88 54804.30 88888.00 2012-07-02 13:56:43.750 184 12464.00 34.90 54804.30 88888.00 2012-07-02 13:56:43.875 184 12464.05 34.90 54804.30 88888.00 2012-07-02 13:56:44.000 184 12464.08 34.90 54804.28 88888.00 2012-07-02 13:56:44.125 184 12464.02 34.90 54804.30 88888.00 2012-07-02 13:56:44.250 184 12463.95 34.85 54804.28 88888.00 2012-07-02 13:56:44.375 184 12463.95 34.85 54804.25 88888.00 2012-07-02 13:56:44.500 184 12463.95 34.88 54804.25 88888.00 2012-07-02 13:56:44.625 184 12463.92 34.88 54804.22 88888.00 2012-07-02 13:56:44.750 184 12463.88 34.88 54804.25 88888.00 2012-07-02 13:56:44.875 184 12463.83 34.90 54804.22 88888.00 2012-07-02 13:56:45.000 184 12463.92 34.88 54804.20 88888.00 2012-07-02 13:56:45.125 184 12463.92 34.88 54804.18 88888.00 2012-07-02 13:56:45.250 184 12463.88 34.92 54804.18 88888.00 2012-07-02 13:56:45.375 184 12463.88 34.95 54804.20 88888.00 2012-07-02 13:56:45.500 184 12463.88 34.95 54804.15 88888.00 2012-07-02 13:56:45.625 184 12463.90 34.95 54804.15 88888.00 2012-07-02 13:56:45.750 184 12463.95 34.92 54804.12 88888.00 2012-07-02 13:56:45.875 184 12463.88 34.95 54804.10 88888.00 2012-07-02 13:56:46.000 184 12463.88 34.92 54804.12 88888.00 2012-07-02 13:56:46.125 184 12463.88 34.98 54804.15 88888.00 2012-07-02 13:56:46.250 184 12463.85 34.98 54804.10 88888.00 2012-07-02 13:56:46.375 184 12463.92 35.00 54804.07 88888.00 2012-07-02 13:56:46.500 184 12463.95 35.00 54804.07 88888.00 2012-07-02 13:56:46.625 184 12463.95 35.00 54804.05 88888.00 2012-07-02 13:56:46.750 184 12463.90 34.98 54804.05 88888.00 2012-07-02 13:56:46.875 184 12463.90 35.00 54804.05 88888.00 2012-07-02 13:56:47.000 184 12463.92 35.02 54804.03 88888.00 2012-07-02 13:56:47.125 184 12463.95 35.02 54804.03 88888.00 2012-07-02 13:56:47.250 184 12463.95 35.05 54804.05 88888.00 2012-07-02 13:56:47.375 184 12463.98 35.08 54804.03 88888.00 2012-07-02 13:56:47.500 184 12463.90 35.10 54804.05 88888.00 2012-07-02 13:56:47.625 184 12463.88 35.15 54804.03 88888.00 2012-07-02 13:56:47.750 184 12463.92 35.17 54804.03 88888.00 2012-07-02 13:56:47.875 184 12463.98 35.15 54804.00 88888.00 2012-07-02 13:56:48.000 184 12464.00 35.15 54803.97 88888.00 2012-07-02 13:56:48.125 184 12463.98 35.12 54803.97 88888.00 2012-07-02 13:56:48.250 184 12463.95 35.12 54803.97 88888.00 2012-07-02 13:56:48.375 184 12463.98 35.15 54803.97 88888.00 2012-07-02 13:56:48.500 184 12463.92 35.17 54803.97 88888.00 2012-07-02 13:56:48.625 184 12463.95 35.17 54803.97 88888.00 2012-07-02 13:56:48.750 184 12463.98 35.17 54803.95 88888.00 2012-07-02 13:56:48.875 184 12463.98 35.20 54803.93 88888.00 2012-07-02 13:56:49.000 184 12464.00 35.23 54803.90 88888.00 2012-07-02 13:56:49.125 184 12464.00 35.20 54803.88 88888.00 2012-07-02 13:56:49.250 184 12464.00 35.23 54803.88 88888.00 2012-07-02 13:56:49.375 184 12464.00 35.23 54803.88 88888.00 2012-07-02 13:56:49.500 184 12464.00 35.23 54803.85 88888.00 2012-07-02 13:56:49.625 184 12463.98 35.23 54803.85 88888.00 2012-07-02 13:56:49.750 184 12463.95 35.23 54803.85 88888.00 2012-07-02 13:56:49.875 184 12463.95 35.23 54803.85 88888.00 2012-07-02 13:56:50.000 184 12463.98 35.23 54803.82 88888.00 2012-07-02 13:56:50.125 184 12463.98 35.25 54803.80 88888.00 2012-07-02 13:56:50.250 184 12463.92 35.23 54803.80 88888.00 2012-07-02 13:56:50.375 184 12464.00 35.25 54803.80 88888.00 2012-07-02 13:56:50.500 184 12463.95 35.23 54803.80 88888.00 2012-07-02 13:56:50.625 184 12463.92 35.23 54803.80 88888.00 2012-07-02 13:56:50.750 184 12463.90 35.23 54803.80 88888.00 2012-07-02 13:56:50.875 184 12463.83 35.23 54803.78 88888.00 2012-07-02 13:56:51.000 184 12463.77 35.23 54803.78 88888.00 2012-07-02 13:56:51.125 184 12463.80 35.25 54803.80 88888.00 2012-07-02 13:56:51.250 184 12463.77 35.20 54803.78 88888.00 2012-07-02 13:56:51.375 184 12463.80 35.20 54803.78 88888.00 2012-07-02 13:56:51.500 184 12463.77 35.17 54803.78 88888.00 2012-07-02 13:56:51.625 184 12463.73 35.15 54803.75 88888.00 2012-07-02 13:56:51.750 184 12463.65 35.17 54803.78 88888.00 2012-07-02 13:56:51.875 184 12463.62 35.20 54803.75 88888.00 2012-07-02 13:56:52.000 184 12463.65 35.17 54803.75 88888.00 2012-07-02 13:56:52.125 184 12463.65 35.17 54803.72 88888.00 2012-07-02 13:56:52.250 184 12463.62 35.15 54803.72 88888.00 2012-07-02 13:56:52.375 184 12463.65 35.17 54803.75 88888.00 2012-07-02 13:56:52.500 184 12463.65 35.15 54803.72 88888.00 2012-07-02 13:56:52.625 184 12463.73 35.15 54803.70 88888.00 2012-07-02 13:56:52.750 184 12463.75 35.12 54803.70 88888.00 2012-07-02 13:56:52.875 184 12463.73 35.12 54803.70 88888.00 2012-07-02 13:56:53.000 184 12463.73 35.10 54803.70 88888.00 2012-07-02 13:56:53.125 184 12463.70 35.08 54803.70 88888.00 2012-07-02 13:56:53.250 184 12463.70 35.05 54803.70 88888.00 2012-07-02 13:56:53.375 184 12463.73 35.05 54803.70 88888.00 2012-07-02 13:56:53.500 184 12463.70 35.02 54803.70 88888.00 2012-07-02 13:56:53.625 184 12463.73 35.02 54803.68 88888.00 2012-07-02 13:56:53.750 184 12463.67 34.98 54803.68 88888.00 2012-07-02 13:56:53.875 184 12463.67 34.95 54803.68 88888.00 2012-07-02 13:56:54.000 184 12463.65 34.92 54803.65 88888.00 2012-07-02 13:56:54.125 184 12463.60 34.92 54803.65 88888.00 2012-07-02 13:56:54.250 184 12463.55 34.88 54803.65 88888.00 2012-07-02 13:56:54.375 184 12463.55 34.88 54803.68 88888.00 2012-07-02 13:56:54.500 184 12463.52 34.85 54803.65 88888.00 2012-07-02 13:56:54.625 184 12463.50 34.85 54803.62 88888.00 2012-07-02 13:56:54.750 184 12463.45 34.88 54803.62 88888.00 2012-07-02 13:56:54.875 184 12463.45 34.90 54803.62 88888.00 2012-07-02 13:56:55.000 184 12463.45 34.92 54803.62 88888.00 2012-07-02 13:56:55.125 184 12463.38 34.90 54803.60 88888.00 2012-07-02 13:56:55.250 184 12463.33 34.88 54803.60 88888.00 2012-07-02 13:56:55.375 184 12463.38 34.88 54803.57 88888.00 2012-07-02 13:56:55.500 184 12463.40 34.83 54803.57 88888.00 2012-07-02 13:56:55.625 184 12463.35 34.83 54803.55 88888.00 2012-07-02 13:56:55.750 184 12463.35 34.83 54803.55 88888.00 2012-07-02 13:56:55.875 184 12463.35 34.85 54803.57 88888.00 2012-07-02 13:56:56.000 184 12463.38 34.85 54803.55 88888.00 2012-07-02 13:56:56.125 184 12463.38 34.80 54803.55 88888.00 2012-07-02 13:56:56.250 184 12463.40 34.77 54803.55 88888.00 2012-07-02 13:56:56.375 184 12463.38 34.80 54803.55 88888.00 2012-07-02 13:56:56.500 184 12463.33 34.83 54803.57 88888.00 2012-07-02 13:56:56.625 184 12463.30 34.83 54803.57 88888.00 2012-07-02 13:56:56.750 184 12463.25 34.83 54803.55 88888.00 2012-07-02 13:56:56.875 184 12463.17 34.77 54803.55 88888.00 2012-07-02 13:56:57.000 184 12463.10 34.77 54803.55 88888.00 2012-07-02 13:56:57.125 184 12463.08 34.77 54803.57 88888.00 2012-07-02 13:56:57.250 184 12462.98 34.77 54803.55 88888.00 2012-07-02 13:56:57.375 184 12462.92 34.80 54803.60 88888.00 2012-07-02 13:56:57.500 184 12462.85 34.80 54803.60 88888.00 2012-07-02 13:56:57.625 184 12462.80 34.77 54803.57 88888.00 2012-07-02 13:56:57.750 184 12462.75 34.75 54803.57 88888.00 2012-07-02 13:56:57.875 184 12462.65 34.75 54803.57 88888.00 2012-07-02 13:56:58.000 184 12462.60 34.73 54803.57 88888.00 2012-07-02 13:56:58.125 184 12462.52 34.70 54803.60 88888.00 2012-07-02 13:56:58.250 184 12462.42 34.70 54803.60 88888.00 2012-07-02 13:56:58.375 184 12462.38 34.70 54803.60 88888.00 2012-07-02 13:56:58.500 184 12462.33 34.70 54803.60 88888.00 2012-07-02 13:56:58.625 184 12462.33 34.65 54803.62 88888.00 2012-07-02 13:56:58.750 184 12462.20 34.65 54803.60 88888.00 2012-07-02 13:56:58.875 184 12462.10 34.65 54803.62 88888.00 2012-07-02 13:56:59.000 184 12462.02 34.62 54803.62 88888.00 2012-07-02 13:56:59.125 184 12461.95 34.65 54803.65 88888.00 2012-07-02 13:56:59.250 184 12461.85 34.65 54803.65 88888.00 2012-07-02 13:56:59.375 184 12461.75 34.62 54803.68 88888.00 2012-07-02 13:56:59.500 184 12461.67 34.60 54803.65 88888.00 2012-07-02 13:56:59.625 184 12461.60 34.60 54803.68 88888.00 2012-07-02 13:56:59.750 184 12461.58 34.60 54803.68 88888.00 2012-07-02 13:56:59.875 184 12461.52 34.60 54803.68 88888.00 2012-07-02 13:57:00.000 184 12461.52 34.60 54803.70 88888.00 2012-07-02 13:57:00.125 184 12461.50 34.60 54803.70 88888.00 2012-07-02 13:57:00.250 184 12461.40 34.58 54803.70 88888.00 2012-07-02 13:57:00.375 184 12461.33 34.58 54803.70 88888.00 2012-07-02 13:57:00.500 184 12461.30 34.58 54803.72 88888.00 2012-07-02 13:57:00.625 184 12461.23 34.52 54803.70 88888.00 2012-07-02 13:57:00.750 184 12461.15 34.50 54803.70 88888.00 2012-07-02 13:57:00.875 184 12461.12 34.48 54803.70 88888.00 2012-07-02 13:57:01.000 184 12461.15 34.50 54803.72 88888.00 2012-07-02 13:57:01.125 184 12461.10 34.50 54803.75 88888.00 2012-07-02 13:57:01.250 184 12461.00 34.42 54803.80 88888.00 2012-07-02 13:57:01.375 184 12460.95 34.40 54803.75 88888.00 2012-07-02 13:57:01.500 184 12460.98 34.38 54803.75 88888.00 2012-07-02 13:57:01.625 184 12460.92 34.35 54803.78 88888.00 2012-07-02 13:57:01.750 184 12460.88 34.33 54803.80 88888.00 2012-07-02 13:57:01.875 184 12460.85 34.30 54803.80 88888.00 2012-07-02 13:57:02.000 184 12460.83 34.27 54803.80 88888.00 2012-07-02 13:57:02.125 184 12460.83 34.25 54803.80 88888.00 2012-07-02 13:57:02.250 184 12460.80 34.17 54803.82 88888.00 2012-07-02 13:57:02.375 184 12460.80 34.15 54803.82 88888.00 2012-07-02 13:57:02.500 184 12460.75 34.15 54803.82 88888.00 2012-07-02 13:57:02.625 184 12460.73 34.10 54803.82 88888.00 2012-07-02 13:57:02.750 184 12460.70 34.08 54803.82 88888.00 2012-07-02 13:57:02.875 184 12460.67 34.02 54803.82 88888.00 2012-07-02 13:57:03.000 184 12460.65 34.02 54803.82 88888.00 2012-07-02 13:57:03.125 184 12460.60 34.00 54803.82 88888.00 2012-07-02 13:57:03.250 184 12460.58 33.95 54803.85 88888.00 2012-07-02 13:57:03.375 184 12460.52 33.95 54803.85 88888.00 2012-07-02 13:57:03.500 184 12460.38 33.92 54803.85 88888.00 2012-07-02 13:57:03.625 184 12460.35 33.92 54803.85 88888.00 2012-07-02 13:57:03.750 184 12460.40 33.92 54803.85 88888.00 2012-07-02 13:57:03.875 184 12460.38 33.90 54803.88 88888.00 2012-07-02 13:57:04.000 184 12460.27 33.88 54803.85 88888.00 2012-07-02 13:57:04.125 184 12460.30 33.85 54803.85 88888.00 2012-07-02 13:57:04.250 184 12460.27 33.85 54803.85 88888.00 2012-07-02 13:57:04.375 184 12460.33 33.88 54803.85 88888.00 2012-07-02 13:57:04.500 184 12460.33 33.85 54803.88 88888.00 2012-07-02 13:57:04.625 184 12460.25 33.85 54803.88 88888.00 2012-07-02 13:57:04.750 184 12460.17 33.83 54803.85 88888.00 2012-07-02 13:57:04.875 184 12460.15 33.83 54803.88 88888.00 2012-07-02 13:57:05.000 184 12460.17 33.80 54803.88 88888.00 2012-07-02 13:57:05.125 184 12460.20 33.80 54803.90 88888.00 2012-07-02 13:57:05.250 184 12460.15 33.80 54803.90 88888.00 2012-07-02 13:57:05.375 184 12460.15 33.80 54803.90 88888.00 2012-07-02 13:57:05.500 184 12460.08 33.75 54803.90 88888.00 2012-07-02 13:57:05.625 184 12460.08 33.73 54803.90 88888.00 2012-07-02 13:57:05.750 184 12460.05 33.75 54803.90 88888.00 2012-07-02 13:57:05.875 184 12460.02 33.73 54803.88 88888.00 2012-07-02 13:57:06.000 184 12460.02 33.67 54803.85 88888.00 2012-07-02 13:57:06.125 184 12460.00 33.62 54803.85 88888.00 2012-07-02 13:57:06.250 184 12459.95 33.65 54803.85 88888.00 2012-07-02 13:57:06.375 184 12459.98 33.65 54803.88 88888.00 2012-07-02 13:57:06.500 184 12459.92 33.65 54803.88 88888.00 2012-07-02 13:57:06.625 184 12459.90 33.65 54803.85 88888.00 2012-07-02 13:57:06.750 184 12459.85 33.65 54803.85 88888.00 2012-07-02 13:57:06.875 184 12459.90 33.62 54803.88 88888.00 2012-07-02 13:57:07.000 184 12459.92 33.62 54803.88 88888.00 2012-07-02 13:57:07.125 184 12459.90 33.62 54803.88 88888.00 2012-07-02 13:57:07.250 184 12459.83 33.62 54803.88 88888.00 2012-07-02 13:57:07.375 184 12459.80 33.60 54803.85 88888.00 2012-07-02 13:57:07.500 184 12459.75 33.58 54803.85 88888.00 2012-07-02 13:57:07.625 184 12459.75 33.58 54803.85 88888.00 2012-07-02 13:57:07.750 184 12459.77 33.55 54803.80 88888.00 2012-07-02 13:57:07.875 184 12459.75 33.55 54803.82 88888.00 2012-07-02 13:57:08.000 184 12459.73 33.52 54803.80 88888.00 2012-07-02 13:57:08.125 184 12459.70 33.52 54803.80 88888.00 2012-07-02 13:57:08.250 184 12459.65 33.50 54803.80 88888.00 2012-07-02 13:57:08.375 184 12459.67 33.50 54803.78 88888.00 2012-07-02 13:57:08.500 184 12459.70 33.48 54803.78 88888.00 2012-07-02 13:57:08.625 184 12459.67 33.48 54803.78 88888.00 2012-07-02 13:57:08.750 184 12459.60 33.48 54803.78 88888.00 2012-07-02 13:57:08.875 184 12459.55 33.45 54803.78 88888.00 2012-07-02 13:57:09.000 184 12459.52 33.45 54803.78 88888.00 2012-07-02 13:57:09.125 184 12459.52 33.48 54803.78 88888.00 2012-07-02 13:57:09.250 184 12459.55 33.50 54803.78 88888.00 2012-07-02 13:57:09.375 184 12459.55 33.55 54803.78 88888.00 2012-07-02 13:57:09.500 184 12459.50 33.52 54803.75 88888.00 2012-07-02 13:57:09.625 184 12459.50 33.52 54803.75 88888.00 2012-07-02 13:57:09.750 184 12459.48 33.58 54803.72 88888.00 2012-07-02 13:57:09.875 184 12459.45 33.60 54803.72 88888.00 2012-07-02 13:57:10.000 184 12459.45 33.65 54803.70 88888.00 2012-07-02 13:57:10.125 184 12459.45 33.67 54803.72 88888.00 2012-07-02 13:57:10.250 184 12459.35 33.73 54803.72 88888.00 2012-07-02 13:57:10.375 184 12459.38 33.73 54803.72 88888.00 2012-07-02 13:57:10.500 184 12459.38 33.75 54803.70 88888.00 2012-07-02 13:57:10.625 184 12459.33 33.80 54803.70 88888.00 2012-07-02 13:57:10.750 184 12459.25 33.85 54803.68 88888.00 2012-07-02 13:57:10.875 184 12459.20 33.88 54803.65 88888.00 2012-07-02 13:57:11.000 184 12459.20 33.92 54803.62 88888.00 2012-07-02 13:57:11.125 184 12459.17 33.95 54803.62 88888.00 2012-07-02 13:57:11.250 184 12459.10 33.98 54803.65 88888.00 2012-07-02 13:57:11.375 184 12459.08 34.00 54803.60 88888.00 2012-07-02 13:57:11.500 184 12459.05 34.00 54803.60 88888.00 2012-07-02 13:57:11.625 184 12459.00 34.05 54803.57 88888.00 2012-07-02 13:57:11.750 184 12458.95 34.08 54803.57 88888.00 2012-07-02 13:57:11.875 184 12458.92 34.08 54803.57 88888.00 2012-07-02 13:57:12.000 184 12458.98 34.10 54803.53 88888.00 2012-07-02 13:57:12.125 184 12458.98 34.15 54803.55 88888.00 2012-07-02 13:57:12.250 184 12458.98 34.15 54803.55 88888.00 2012-07-02 13:57:12.375 184 12458.92 34.17 54803.53 88888.00 2012-07-02 13:57:12.500 184 12458.88 34.20 54803.53 88888.00 2012-07-02 13:57:12.625 184 12458.83 34.20 54803.50 88888.00 2012-07-02 13:57:12.750 184 12458.70 34.20 54803.50 88888.00 2012-07-02 13:57:12.875 184 12458.62 34.23 54803.53 88888.00 2012-07-02 13:57:13.000 184 12458.65 34.20 54803.50 88888.00 2012-07-02 13:57:13.125 184 12458.60 34.20 54803.47 88888.00 2012-07-02 13:57:13.250 184 12458.62 34.17 54803.47 88888.00 2012-07-02 13:57:13.375 184 12458.62 34.23 54803.47 88888.00 2012-07-02 13:57:13.500 184 12458.58 34.20 54803.47 88888.00 2012-07-02 13:57:13.625 184 12458.52 34.20 54803.45 88888.00 2012-07-02 13:57:13.750 184 12458.48 34.23 54803.45 88888.00 2012-07-02 13:57:13.875 184 12458.38 34.23 54803.47 88888.00 2012-07-02 13:57:14.000 184 12458.35 34.20 54803.45 88888.00 2012-07-02 13:57:14.125 184 12458.35 34.23 54803.47 88888.00 2012-07-02 13:57:14.250 184 12458.30 34.20 54803.47 88888.00 2012-07-02 13:57:14.375 184 12458.23 34.23 54803.45 88888.00 2012-07-02 13:57:14.500 184 12458.23 34.23 54803.45 88888.00 2012-07-02 13:57:14.625 184 12458.27 34.25 54803.45 88888.00 2012-07-02 13:57:14.750 184 12458.25 34.25 54803.45 88888.00 2012-07-02 13:57:14.875 184 12458.15 34.20 54803.45 88888.00 2012-07-02 13:57:15.000 184 12458.08 34.23 54803.40 88888.00 2012-07-02 13:57:15.125 184 12458.00 34.25 54803.40 88888.00 2012-07-02 13:57:15.250 184 12457.92 34.25 54803.40 88888.00 2012-07-02 13:57:15.375 184 12457.95 34.25 54803.38 88888.00 2012-07-02 13:57:15.500 184 12457.92 34.25 54803.38 88888.00 2012-07-02 13:57:15.625 184 12457.98 34.27 54803.38 88888.00 2012-07-02 13:57:15.750 184 12457.98 34.27 54803.35 88888.00 2012-07-02 13:57:15.875 184 12458.00 34.27 54803.35 88888.00 2012-07-02 13:57:16.000 184 12458.02 34.27 54803.35 88888.00 2012-07-02 13:57:16.125 184 12458.05 34.27 54803.32 88888.00 2012-07-02 13:57:16.250 184 12458.02 34.25 54803.30 88888.00 2012-07-02 13:57:16.375 184 12458.00 34.27 54803.28 88888.00 2012-07-02 13:57:16.500 184 12457.98 34.30 54803.28 88888.00 2012-07-02 13:57:16.625 184 12458.00 34.30 54803.28 88888.00 2012-07-02 13:57:16.750 184 12458.00 34.30 54803.28 88888.00 2012-07-02 13:57:16.875 184 12457.98 34.30 54803.25 88888.00 2012-07-02 13:57:17.000 184 12458.00 34.30 54803.20 88888.00 2012-07-02 13:57:17.125 184 12458.08 34.27 54803.20 88888.00 2012-07-02 13:57:17.250 184 12458.08 34.27 54803.20 88888.00 2012-07-02 13:57:17.375 184 12458.10 34.30 54803.20 88888.00 2012-07-02 13:57:17.500 184 12458.08 34.30 54803.20 88888.00 2012-07-02 13:57:17.625 184 12458.05 34.35 54803.20 88888.00 2012-07-02 13:57:17.750 184 12457.95 34.38 54803.20 88888.00 2012-07-02 13:57:17.875 184 12457.95 34.40 54803.15 88888.00 2012-07-02 13:57:18.000 184 12457.95 34.38 54803.12 88888.00 2012-07-02 13:57:18.125 184 12457.95 34.40 54803.12 88888.00 2012-07-02 13:57:18.250 184 12457.92 34.35 54803.12 88888.00 2012-07-02 13:57:18.375 184 12458.00 34.35 54803.10 88888.00 2012-07-02 13:57:18.500 184 12457.98 34.38 54803.10 88888.00 2012-07-02 13:57:18.625 184 12457.95 34.40 54803.10 88888.00 2012-07-02 13:57:18.750 184 12457.98 34.38 54803.07 88888.00 2012-07-02 13:57:18.875 184 12458.00 34.42 54803.07 88888.00 2012-07-02 13:57:19.000 184 12457.95 34.42 54803.07 88888.00 2012-07-02 13:57:19.125 184 12457.92 34.45 54803.05 88888.00 2012-07-02 13:57:19.250 184 12457.95 34.48 54803.03 88888.00 2012-07-02 13:57:19.375 184 12458.08 34.48 54803.00 88888.00 2012-07-02 13:57:19.500 184 12458.10 34.50 54802.97 88888.00 2012-07-02 13:57:19.625 184 12458.10 34.52 54802.97 88888.00 2012-07-02 13:57:19.750 184 12458.15 34.58 54802.95 88888.00 2012-07-02 13:57:19.875 184 12458.12 34.58 54802.93 88888.00 2012-07-02 13:57:20.000 184 12458.15 34.60 54802.90 88888.00 2012-07-02 13:57:20.125 184 12458.12 34.60 54802.88 88888.00 2012-07-02 13:57:20.250 184 12458.08 34.55 54802.88 88888.00 2012-07-02 13:57:20.375 184 12458.12 34.62 54802.88 88888.00 2012-07-02 13:57:20.500 184 12458.20 34.65 54802.85 88888.00 2012-07-02 13:57:20.625 184 12458.23 34.67 54802.85 88888.00 2012-07-02 13:57:20.750 184 12458.25 34.65 54802.82 88888.00 2012-07-02 13:57:20.875 184 12458.23 34.67 54802.82 88888.00 2012-07-02 13:57:21.000 184 12458.17 34.67 54802.78 88888.00 2012-07-02 13:57:21.125 184 12458.17 34.70 54802.75 88888.00 2012-07-02 13:57:21.250 184 12458.17 34.73 54802.78 88888.00 2012-07-02 13:57:21.375 184 12458.25 34.75 54802.75 88888.00 2012-07-02 13:57:21.500 184 12458.30 34.80 54802.75 88888.00 2012-07-02 13:57:21.625 184 12458.30 34.80 54802.72 88888.00 2012-07-02 13:57:21.750 184 12458.27 34.80 54802.68 88888.00 2012-07-02 13:57:21.875 184 12458.33 34.88 54802.68 88888.00 2012-07-02 13:57:22.000 184 12458.35 34.88 54802.68 88888.00 2012-07-02 13:57:22.125 184 12458.38 34.88 54802.65 88888.00 2012-07-02 13:57:22.250 184 12458.42 34.88 54802.62 88888.00 2012-07-02 13:57:22.375 184 12458.50 34.90 54802.60 88888.00 2012-07-02 13:57:22.500 184 12458.55 34.92 54802.55 88888.00 2012-07-02 13:57:22.625 184 12458.52 34.92 54802.53 88888.00 2012-07-02 13:57:22.750 184 12458.50 34.95 54802.53 88888.00 2012-07-02 13:57:22.875 184 12458.45 34.95 54802.53 88888.00 2012-07-02 13:57:23.000 184 12458.50 35.00 54802.50 88888.00 2012-07-02 13:57:23.125 184 12458.50 35.00 54802.50 88888.00 2012-07-02 13:57:23.250 184 12458.48 35.00 54802.47 88888.00 2012-07-02 13:57:23.375 184 12458.50 35.02 54802.47 88888.00 2012-07-02 13:57:23.500 184 12458.52 35.05 54802.45 88888.00 2012-07-02 13:57:23.625 184 12458.55 35.10 54802.43 88888.00 2012-07-02 13:57:23.750 184 12458.65 35.10 54802.43 88888.00 2012-07-02 13:57:23.875 184 12458.70 35.12 54802.43 88888.00 2012-07-02 13:57:24.000 184 12458.73 35.17 54802.40 88888.00 2012-07-02 13:57:24.125 184 12458.75 35.17 54802.38 88888.00 2012-07-02 13:57:24.250 184 12458.73 35.12 54802.35 88888.00 2012-07-02 13:57:24.375 184 12458.73 35.17 54802.35 88888.00 2012-07-02 13:57:24.500 184 12458.77 35.23 54802.32 88888.00 2012-07-02 13:57:24.625 184 12458.80 35.27 54802.32 88888.00 2012-07-02 13:57:24.750 184 12458.83 35.30 54802.30 88888.00 2012-07-02 13:57:24.875 184 12458.85 35.27 54802.30 88888.00 2012-07-02 13:57:25.000 184 12458.88 35.27 54802.28 88888.00 2012-07-02 13:57:25.125 184 12458.88 35.33 54802.25 88888.00 2012-07-02 13:57:25.250 184 12458.85 35.33 54802.25 88888.00 2012-07-02 13:57:25.375 184 12458.88 35.35 54802.25 88888.00 2012-07-02 13:57:25.500 184 12458.90 35.38 54802.20 88888.00 2012-07-02 13:57:25.625 184 12458.90 35.45 54802.20 88888.00 2012-07-02 13:57:25.750 184 12458.92 35.50 54802.18 88888.00 2012-07-02 13:57:25.875 184 12458.92 35.52 54802.15 88888.00 2012-07-02 13:57:26.000 184 12458.98 35.52 54802.12 88888.00 2012-07-02 13:57:26.125 184 12459.00 35.55 54802.15 88888.00 2012-07-02 13:57:26.250 184 12459.05 35.60 54802.12 88888.00 2012-07-02 13:57:26.375 184 12459.08 35.62 54802.07 88888.00 2012-07-02 13:57:26.500 184 12459.05 35.62 54802.07 88888.00 2012-07-02 13:57:26.625 184 12459.05 35.65 54802.05 88888.00 2012-07-02 13:57:26.750 184 12458.98 35.65 54802.03 88888.00 2012-07-02 13:57:26.875 184 12458.98 35.70 54802.00 88888.00 2012-07-02 13:57:27.000 184 12459.02 35.75 54801.97 88888.00 2012-07-02 13:57:27.125 184 12458.98 35.77 54801.95 88888.00 2012-07-02 13:57:27.250 184 12458.95 35.77 54801.95 88888.00 2012-07-02 13:57:27.375 184 12458.95 35.80 54801.93 88888.00 2012-07-02 13:57:27.500 184 12459.00 35.85 54801.93 88888.00 2012-07-02 13:57:27.625 184 12459.02 35.88 54801.90 88888.00 2012-07-02 13:57:27.750 184 12458.98 35.88 54801.90 88888.00 2012-07-02 13:57:27.875 184 12458.95 35.92 54801.88 88888.00 2012-07-02 13:57:28.000 184 12459.00 35.92 54801.85 88888.00 2012-07-02 13:57:28.125 184 12459.02 35.90 54801.80 88888.00 2012-07-02 13:57:28.250 184 12459.00 35.92 54801.78 88888.00 2012-07-02 13:57:28.375 184 12458.95 35.98 54801.78 88888.00 2012-07-02 13:57:28.500 184 12458.88 36.00 54801.78 88888.00 2012-07-02 13:57:28.625 184 12458.85 36.05 54801.75 88888.00 2012-07-02 13:57:28.750 184 12458.85 36.08 54801.78 88888.00 2012-07-02 13:57:28.875 184 12458.83 36.08 54801.75 88888.00 2012-07-02 13:57:29.000 184 12458.83 36.10 54801.70 88888.00 2012-07-02 13:57:29.125 184 12458.85 36.15 54801.68 88888.00 2012-07-02 13:57:29.250 184 12458.77 36.17 54801.70 88888.00 2012-07-02 13:57:29.375 184 12458.73 36.17 54801.68 88888.00 2012-07-02 13:57:29.500 184 12458.62 36.20 54801.65 88888.00 2012-07-02 13:57:29.625 184 12458.58 36.20 54801.62 88888.00 2012-07-02 13:57:29.750 184 12458.50 36.20 54801.62 88888.00 2012-07-02 13:57:29.875 184 12458.48 36.23 54801.62 88888.00 2012-07-02 13:57:30.000 184 12458.50 36.20 54801.60 88888.00 2012-07-02 13:57:30.125 184 12458.45 36.23 54801.60 88888.00 2012-07-02 13:57:30.250 184 12458.35 36.25 54801.57 88888.00 2012-07-02 13:57:30.375 184 12458.35 36.25 54801.57 88888.00 2012-07-02 13:57:30.500 184 12458.35 36.27 54801.57 88888.00 2012-07-02 13:57:30.625 184 12458.35 36.25 54801.57 88888.00 2012-07-02 13:57:30.750 184 12458.27 36.25 54801.55 88888.00 2012-07-02 13:57:30.875 184 12458.27 36.25 54801.53 88888.00 2012-07-02 13:57:31.000 184 12458.27 36.27 54801.47 88888.00 2012-07-02 13:57:31.125 184 12458.30 36.25 54801.45 88888.00 2012-07-02 13:57:31.250 184 12458.23 36.25 54801.43 88888.00 2012-07-02 13:57:31.375 184 12458.17 36.27 54801.43 88888.00 2012-07-02 13:57:31.500 184 12458.17 36.33 54801.40 88888.00 2012-07-02 13:57:31.625 184 12458.12 36.33 54801.38 88888.00 2012-07-02 13:57:31.750 184 12458.08 36.30 54801.35 88888.00 2012-07-02 13:57:31.875 184 12458.05 36.35 54801.38 88888.00 2012-07-02 13:57:32.000 184 12458.00 36.35 54801.35 88888.00 2012-07-02 13:57:32.125 184 12457.98 36.33 54801.32 88888.00 2012-07-02 13:57:32.250 184 12457.92 36.33 54801.30 88888.00 2012-07-02 13:57:32.375 184 12457.90 36.35 54801.30 88888.00 2012-07-02 13:57:32.500 184 12457.88 36.35 54801.30 88888.00 2012-07-02 13:57:32.625 184 12457.90 36.38 54801.30 88888.00 2012-07-02 13:57:32.750 184 12457.95 36.40 54801.28 88888.00 2012-07-02 13:57:32.875 184 12457.88 36.35 54801.22 88888.00 2012-07-02 13:57:33.000 184 12457.80 36.33 54801.22 88888.00 2012-07-02 13:57:33.125 184 12457.80 36.35 54801.22 88888.00 2012-07-02 13:57:33.250 184 12457.80 36.35 54801.22 88888.00 2012-07-02 13:57:33.375 184 12457.80 36.38 54801.20 88888.00 2012-07-02 13:57:33.500 184 12457.80 36.35 54801.20 88888.00 2012-07-02 13:57:33.625 184 12457.83 36.38 54801.18 88888.00 2012-07-02 13:57:33.750 184 12457.88 36.38 54801.18 88888.00 2012-07-02 13:57:33.875 184 12457.75 36.35 54801.12 88888.00 2012-07-02 13:57:34.000 184 12457.65 36.33 54801.12 88888.00 2012-07-02 13:57:34.125 184 12457.65 36.33 54801.10 88888.00 2012-07-02 13:57:34.250 184 12457.65 36.35 54801.10 88888.00 2012-07-02 13:57:34.375 184 12457.70 36.38 54801.10 88888.00 2012-07-02 13:57:34.500 184 12457.70 36.35 54801.07 88888.00 2012-07-02 13:57:34.625 184 12457.62 36.30 54801.03 88888.00 2012-07-02 13:57:34.750 184 12457.58 36.33 54801.03 88888.00 2012-07-02 13:57:34.875 184 12457.58 36.33 54801.03 88888.00 2012-07-02 13:57:35.000 184 12457.58 36.33 54801.00 88888.00 2012-07-02 13:57:35.125 184 12457.52 36.33 54801.00 88888.00 2012-07-02 13:57:35.250 184 12457.45 36.30 54800.97 88888.00 2012-07-02 13:57:35.375 184 12457.50 36.27 54800.95 88888.00 2012-07-02 13:57:35.500 184 12457.52 36.30 54800.93 88888.00 2012-07-02 13:57:35.625 184 12457.50 36.27 54800.90 88888.00 2012-07-02 13:57:35.750 184 12457.52 36.27 54800.90 88888.00 2012-07-02 13:57:35.875 184 12457.50 36.25 54800.88 88888.00 2012-07-02 13:57:36.000 184 12457.48 36.27 54800.85 88888.00 2012-07-02 13:57:36.125 184 12457.48 36.27 54800.82 88888.00 2012-07-02 13:57:36.250 184 12457.40 36.23 54800.82 88888.00 2012-07-02 13:57:36.375 184 12457.40 36.23 54800.82 88888.00 2012-07-02 13:57:36.500 184 12457.38 36.20 54800.82 88888.00 2012-07-02 13:57:36.625 184 12457.33 36.17 54800.80 88888.00 2012-07-02 13:57:36.750 184 12457.33 36.12 54800.78 88888.00 2012-07-02 13:57:36.875 184 12457.35 36.15 54800.78 88888.00 2012-07-02 13:57:37.000 184 12457.38 36.15 54800.78 88888.00 2012-07-02 13:57:37.125 184 12457.40 36.12 54800.75 88888.00 2012-07-02 13:57:37.250 184 12457.30 36.08 54800.70 88888.00 2012-07-02 13:57:37.375 184 12457.27 36.05 54800.70 88888.00 2012-07-02 13:57:37.500 184 12457.23 36.02 54800.70 88888.00 2012-07-02 13:57:37.625 184 12457.17 36.00 54800.70 88888.00 2012-07-02 13:57:37.750 184 12457.20 36.00 54800.70 88888.00 2012-07-02 13:57:37.875 184 12457.17 35.95 54800.68 88888.00 2012-07-02 13:57:38.000 184 12457.17 35.92 54800.68 88888.00 2012-07-02 13:57:38.125 184 12457.23 35.90 54800.68 88888.00 2012-07-02 13:57:38.250 184 12457.25 35.88 54800.65 88888.00 2012-07-02 13:57:38.375 184 12457.17 35.85 54800.60 88888.00 2012-07-02 13:57:38.500 184 12457.10 35.83 54800.60 88888.00 2012-07-02 13:57:38.625 184 12457.20 35.80 54800.62 88888.00 2012-07-02 13:57:38.750 184 12457.23 35.77 54800.65 88888.00 2012-07-02 13:57:38.875 184 12457.23 35.73 54800.62 88888.00 2012-07-02 13:57:39.000 184 12457.23 35.73 54800.57 88888.00 2012-07-02 13:57:39.125 184 12457.20 35.70 54800.57 88888.00 2012-07-02 13:57:39.250 184 12457.12 35.67 54800.55 88888.00 2012-07-02 13:57:39.375 184 12457.08 35.65 54800.53 88888.00 2012-07-02 13:57:39.500 184 12457.02 35.60 54800.50 88888.00 2012-07-02 13:57:39.625 184 12457.02 35.60 54800.47 88888.00 2012-07-02 13:57:39.750 184 12457.00 35.60 54800.47 88888.00 2012-07-02 13:57:39.875 184 12456.98 35.60 54800.50 88888.00 2012-07-02 13:57:40.000 184 12456.98 35.62 54800.45 88888.00 2012-07-02 13:57:40.125 184 12457.02 35.62 54800.43 88888.00 2012-07-02 13:57:40.250 184 12457.00 35.62 54800.45 88888.00 2012-07-02 13:57:40.375 184 12456.95 35.62 54800.40 88888.00 2012-07-02 13:57:40.500 184 12456.90 35.65 54800.40 88888.00 2012-07-02 13:57:40.625 184 12456.90 35.65 54800.38 88888.00 2012-07-02 13:57:40.750 184 12456.88 35.67 54800.38 88888.00 2012-07-02 13:57:40.875 184 12456.83 35.70 54800.35 88888.00 2012-07-02 13:57:41.000 184 12456.83 35.73 54800.32 88888.00 2012-07-02 13:57:41.125 184 12456.83 35.73 54800.30 88888.00 2012-07-02 13:57:41.250 184 12456.80 35.73 54800.28 88888.00 2012-07-02 13:57:41.375 184 12456.70 35.73 54800.25 88888.00 2012-07-02 13:57:41.500 184 12456.67 35.73 54800.25 88888.00 2012-07-02 13:57:41.625 184 12456.70 35.77 54800.25 88888.00 2012-07-02 13:57:41.750 184 12456.67 35.83 54800.25 88888.00 2012-07-02 13:57:41.875 184 12456.67 35.88 54800.22 88888.00 2012-07-02 13:57:42.000 184 12456.60 35.85 54800.20 88888.00 2012-07-02 13:57:42.125 184 12456.60 35.77 54800.15 88888.00 2012-07-02 13:57:42.250 184 12456.52 35.80 54800.15 88888.00 2012-07-02 13:57:42.375 184 12456.55 35.85 54800.12 88888.00 2012-07-02 13:57:42.500 184 12456.55 35.88 54800.12 88888.00 2012-07-02 13:57:42.625 184 12456.55 35.88 54800.10 88888.00 2012-07-02 13:57:42.750 184 12456.55 35.92 54800.07 88888.00 2012-07-02 13:57:42.875 184 12456.55 35.95 54800.05 88888.00 2012-07-02 13:57:43.000 184 12456.55 35.95 54800.05 88888.00 2012-07-02 13:57:43.125 184 12456.52 35.98 54800.07 88888.00 2012-07-02 13:57:43.250 184 12456.42 35.95 54800.05 88888.00 2012-07-02 13:57:43.375 184 12456.42 35.98 54800.07 88888.00 2012-07-02 13:57:43.500 184 12456.42 36.02 54800.05 88888.00 2012-07-02 13:57:43.625 184 12456.38 36.00 54800.03 88888.00 2012-07-02 13:57:43.750 184 12456.35 36.05 54800.00 88888.00 2012-07-02 13:57:43.875 184 12456.38 36.05 54799.97 88888.00 2012-07-02 13:57:44.000 184 12456.40 36.08 54799.93 88888.00 2012-07-02 13:57:44.125 184 12456.33 36.05 54799.93 88888.00 2012-07-02 13:57:44.250 184 12456.25 36.05 54799.93 88888.00 2012-07-02 13:57:44.375 184 12456.27 36.08 54799.93 88888.00 2012-07-02 13:57:44.500 184 12456.25 36.08 54799.90 88888.00 2012-07-02 13:57:44.625 184 12456.23 36.08 54799.85 88888.00 2012-07-02 13:57:44.750 184 12456.23 36.08 54799.85 88888.00 2012-07-02 13:57:44.875 184 12456.20 36.10 54799.82 88888.00 2012-07-02 13:57:45.000 184 12456.15 36.08 54799.80 88888.00 2012-07-02 13:57:45.125 184 12456.12 36.10 54799.82 88888.00 2012-07-02 13:57:45.250 184 12456.02 36.12 54799.80 88888.00 2012-07-02 13:57:45.375 184 12456.00 36.15 54799.75 88888.00 2012-07-02 13:57:45.500 184 12456.00 36.12 54799.70 88888.00 2012-07-02 13:57:45.625 184 12456.00 36.15 54799.70 88888.00 2012-07-02 13:57:45.750 184 12456.02 36.15 54799.70 88888.00 2012-07-02 13:57:45.875 184 12456.05 36.15 54799.68 88888.00 2012-07-02 13:57:46.000 184 12455.98 36.12 54799.65 88888.00 2012-07-02 13:57:46.125 184 12455.88 36.15 54799.68 88888.00 2012-07-02 13:57:46.250 184 12455.83 36.15 54799.62 88888.00 2012-07-02 13:57:46.375 184 12455.85 36.15 54799.62 88888.00 2012-07-02 13:57:46.500 184 12455.85 36.15 54799.57 88888.00 2012-07-02 13:57:46.625 184 12455.85 36.12 54799.55 88888.00 2012-07-02 13:57:46.750 184 12455.83 36.10 54799.53 88888.00 2012-07-02 13:57:46.875 184 12455.83 36.12 54799.53 88888.00 2012-07-02 13:57:47.000 184 12455.83 36.15 54799.53 88888.00 2012-07-02 13:57:47.125 184 12455.83 36.17 54799.53 88888.00 2012-07-02 13:57:47.250 184 12455.77 36.12 54799.50 88888.00 2012-07-02 13:57:47.375 184 12455.77 36.12 54799.50 88888.00 2012-07-02 13:57:47.500 184 12455.83 36.15 54799.47 88888.00 2012-07-02 13:57:47.625 184 12455.85 36.17 54799.45 88888.00 2012-07-02 13:57:47.750 184 12455.88 36.15 54799.40 88888.00 2012-07-02 13:57:47.875 184 12455.77 36.15 54799.38 88888.00 2012-07-02 13:57:48.000 184 12455.73 36.17 54799.38 88888.00 2012-07-02 13:57:48.125 184 12455.73 36.15 54799.38 88888.00 2012-07-02 13:57:48.250 184 12455.80 36.15 54799.35 88888.00 2012-07-02 13:57:48.375 184 12455.90 36.15 54799.35 88888.00 2012-07-02 13:57:48.500 184 12455.90 36.17 54799.32 88888.00 2012-07-02 13:57:48.625 184 12455.85 36.15 54799.30 88888.00 2012-07-02 13:57:48.750 184 12455.85 36.12 54799.28 88888.00 2012-07-02 13:57:48.875 184 12455.92 36.15 54799.25 88888.00 2012-07-02 13:57:49.000 184 12456.00 36.17 54799.22 88888.00 2012-07-02 13:57:49.125 184 12456.00 36.15 54799.20 88888.00 2012-07-02 13:57:49.250 184 12455.98 36.12 54799.20 88888.00 2012-07-02 13:57:49.375 184 12455.95 36.12 54799.18 88888.00 2012-07-02 13:57:49.500 184 12455.98 36.12 54799.18 88888.00 2012-07-02 13:57:49.625 184 12456.02 36.10 54799.15 88888.00 2012-07-02 13:57:49.750 184 12455.98 36.12 54799.12 88888.00 2012-07-02 13:57:49.875 184 12456.00 36.10 54799.10 88888.00 2012-07-02 13:57:50.000 184 12456.05 36.10 54799.07 88888.00 2012-07-02 13:57:50.125 184 12456.08 36.10 54799.07 88888.00 2012-07-02 13:57:50.250 184 12456.12 36.08 54799.05 88888.00 2012-07-02 13:57:50.375 184 12456.17 36.08 54799.03 88888.00 2012-07-02 13:57:50.500 184 12456.15 36.08 54799.05 88888.00 2012-07-02 13:57:50.625 184 12456.15 36.05 54799.03 88888.00 2012-07-02 13:57:50.750 184 12456.12 36.00 54799.03 88888.00 2012-07-02 13:57:50.875 184 12456.12 35.98 54799.03 88888.00 2012-07-02 13:57:51.000 184 12456.20 35.95 54799.00 88888.00 2012-07-02 13:57:51.125 184 12456.23 35.95 54798.95 88888.00 2012-07-02 13:57:51.250 184 12456.20 35.90 54798.90 88888.00 2012-07-02 13:57:51.375 184 12456.27 35.90 54798.90 88888.00 2012-07-02 13:57:51.500 184 12456.30 35.90 54798.88 88888.00 2012-07-02 13:57:51.625 184 12456.33 35.88 54798.90 88888.00 2012-07-02 13:57:51.750 184 12456.35 35.85 54798.90 88888.00 2012-07-02 13:57:51.875 184 12456.33 35.80 54798.90 88888.00 2012-07-02 13:57:52.000 184 12456.33 35.75 54798.88 88888.00 2012-07-02 13:57:52.125 184 12456.33 35.75 54798.85 88888.00 2012-07-02 13:57:52.250 184 12456.27 35.73 54798.82 88888.00 2012-07-02 13:57:52.375 184 12456.25 35.73 54798.80 88888.00 2012-07-02 13:57:52.500 184 12456.27 35.70 54798.75 88888.00 2012-07-02 13:57:52.625 184 12456.38 35.70 54798.75 88888.00 2012-07-02 13:57:52.750 184 12456.40 35.73 54798.72 88888.00 2012-07-02 13:57:52.875 184 12456.35 35.70 54798.70 88888.00 2012-07-02 13:57:53.000 184 12456.27 35.73 54798.72 88888.00 2012-07-02 13:57:53.125 184 12456.35 35.70 54798.70 88888.00 2012-07-02 13:57:53.250 184 12456.40 35.73 54798.68 88888.00 2012-07-02 13:57:53.375 184 12456.42 35.73 54798.65 88888.00 2012-07-02 13:57:53.500 184 12456.42 35.75 54798.62 88888.00 2012-07-02 13:57:53.625 184 12456.45 35.73 54798.62 88888.00 2012-07-02 13:57:53.750 184 12456.48 35.75 54798.60 88888.00 2012-07-02 13:57:53.875 184 12456.52 35.77 54798.57 88888.00 2012-07-02 13:57:54.000 184 12456.55 35.80 54798.55 88888.00 2012-07-02 13:57:54.125 184 12456.58 35.85 54798.55 88888.00 2012-07-02 13:57:54.250 184 12456.55 35.77 54798.50 88888.00 2012-07-02 13:57:54.375 184 12456.60 35.80 54798.50 88888.00 2012-07-02 13:57:54.500 184 12456.58 35.83 54798.47 88888.00 2012-07-02 13:57:54.625 184 12456.50 35.85 54798.45 88888.00 2012-07-02 13:57:54.750 184 12456.48 35.83 54798.40 88888.00 2012-07-02 13:57:54.875 184 12456.55 35.83 54798.38 88888.00 2012-07-02 13:57:55.000 184 12456.58 35.88 54798.38 88888.00 2012-07-02 13:57:55.125 184 12456.55 35.90 54798.38 88888.00 2012-07-02 13:57:55.250 184 12456.45 35.88 54798.35 88888.00 2012-07-02 13:57:55.375 184 12456.48 35.88 54798.32 88888.00 2012-07-02 13:57:55.500 184 12456.52 35.95 54798.32 88888.00 2012-07-02 13:57:55.625 184 12456.58 36.00 54798.30 88888.00 2012-07-02 13:57:55.750 184 12456.60 35.98 54798.28 88888.00 2012-07-02 13:57:55.875 184 12456.60 35.98 54798.25 88888.00 2012-07-02 13:57:56.000 184 12456.58 36.00 54798.22 88888.00 2012-07-02 13:57:56.125 184 12456.62 36.00 54798.25 88888.00 2012-07-02 13:57:56.250 184 12456.65 36.02 54798.22 88888.00 2012-07-02 13:57:56.375 184 12456.70 36.00 54798.18 88888.00 2012-07-02 13:57:56.500 184 12456.75 36.02 54798.15 88888.00 2012-07-02 13:57:56.625 184 12456.73 36.05 54798.15 88888.00 2012-07-02 13:57:56.750 184 12456.70 36.05 54798.12 88888.00 2012-07-02 13:57:56.875 184 12456.73 36.05 54798.10 88888.00 2012-07-02 13:57:57.000 184 12456.75 36.05 54798.07 88888.00 2012-07-02 13:57:57.125 184 12456.75 36.10 54798.07 88888.00 2012-07-02 13:57:57.250 184 12456.75 36.10 54798.05 88888.00 2012-07-02 13:57:57.375 184 12456.77 36.08 54798.05 88888.00 2012-07-02 13:57:57.500 184 12456.83 36.05 54797.97 88888.00 2012-07-02 13:57:57.625 184 12456.88 36.08 54797.97 88888.00 2012-07-02 13:57:57.750 184 12456.95 36.05 54797.97 88888.00 2012-07-02 13:57:57.875 184 12456.92 36.05 54797.93 88888.00 2012-07-02 13:57:58.000 184 12456.85 36.08 54797.93 88888.00 2012-07-02 13:57:58.125 184 12456.83 36.05 54797.93 88888.00 2012-07-02 13:57:58.250 184 12456.85 36.08 54797.90 88888.00 2012-07-02 13:57:58.375 184 12456.88 36.02 54797.85 88888.00 2012-07-02 13:57:58.500 184 12456.90 36.02 54797.88 88888.00 2012-07-02 13:57:58.625 184 12456.95 36.05 54797.88 88888.00 2012-07-02 13:57:58.750 184 12456.92 36.05 54797.88 88888.00 2012-07-02 13:57:58.875 184 12456.98 36.00 54797.88 88888.00 2012-07-02 13:57:59.000 184 12457.02 35.98 54797.82 88888.00 2012-07-02 13:57:59.125 184 12457.00 35.98 54797.82 88888.00 2012-07-02 13:57:59.250 184 12457.00 35.95 54797.80 88888.00 2012-07-02 13:57:59.375 184 12457.05 35.92 54797.80 88888.00 2012-07-02 13:57:59.500 184 12457.05 35.92 54797.75 88888.00 2012-07-02 13:57:59.625 184 12457.05 35.92 54797.75 88888.00 2012-07-02 13:57:59.750 184 12457.08 35.92 54797.72 88888.00 2012-07-02 13:57:59.875 184 12457.12 35.90 54797.70 88888.00 2012-07-02 13:58:00.000 184 12457.17 35.88 54797.68 88888.00 2012-07-02 13:58:00.125 184 12457.20 35.85 54797.72 88888.00 2012-07-02 13:58:00.250 184 12457.15 35.80 54797.68 88888.00 2012-07-02 13:58:00.375 184 12457.23 35.80 54797.65 88888.00 2012-07-02 13:58:00.500 184 12457.23 35.80 54797.62 88888.00 2012-07-02 13:58:00.625 184 12457.23 35.77 54797.60 88888.00 2012-07-02 13:58:00.750 184 12457.20 35.77 54797.60 88888.00 2012-07-02 13:58:00.875 184 12457.23 35.77 54797.57 88888.00 2012-07-02 13:58:01.000 184 12457.25 35.75 54797.57 88888.00 2012-07-02 13:58:01.125 184 12457.23 35.73 54797.57 88888.00 2012-07-02 13:58:01.250 184 12457.20 35.70 54797.57 88888.00 2012-07-02 13:58:01.375 184 12457.20 35.70 54797.57 88888.00 2012-07-02 13:58:01.500 184 12457.15 35.70 54797.55 88888.00 2012-07-02 13:58:01.625 184 12457.17 35.70 54797.53 88888.00 2012-07-02 13:58:01.750 184 12457.25 35.70 54797.47 88888.00 2012-07-02 13:58:01.875 184 12457.27 35.70 54797.50 88888.00 2012-07-02 13:58:02.000 184 12457.23 35.67 54797.50 88888.00 2012-07-02 13:58:02.125 184 12457.23 35.67 54797.47 88888.00 2012-07-02 13:58:02.250 184 12457.20 35.65 54797.47 88888.00 2012-07-02 13:58:02.375 184 12457.27 35.65 54797.43 88888.00 2012-07-02 13:58:02.500 184 12457.27 35.60 54797.43 88888.00 2012-07-02 13:58:02.625 184 12457.35 35.55 54797.40 88888.00 2012-07-02 13:58:02.750 184 12457.38 35.50 54797.38 88888.00 2012-07-02 13:58:02.875 184 12457.35 35.52 54797.35 88888.00 2012-07-02 13:58:03.000 184 12457.40 35.50 54797.30 88888.00 2012-07-02 13:58:03.125 184 12457.40 35.48 54797.30 88888.00 2012-07-02 13:58:03.250 184 12457.38 35.45 54797.32 88888.00 2012-07-02 13:58:03.375 184 12457.40 35.45 54797.32 88888.00 2012-07-02 13:58:03.500 184 12457.40 35.45 54797.32 88888.00 2012-07-02 13:58:03.625 184 12457.40 35.48 54797.30 88888.00 2012-07-02 13:58:03.750 184 12457.40 35.48 54797.30 88888.00 2012-07-02 13:58:03.875 184 12457.48 35.42 54797.28 88888.00 2012-07-02 13:58:04.000 184 12457.50 35.40 54797.25 88888.00 2012-07-02 13:58:04.125 184 12457.52 35.45 54797.28 88888.00 2012-07-02 13:58:04.250 184 12457.52 35.40 54797.22 88888.00 2012-07-02 13:58:04.375 184 12457.52 35.40 54797.22 88888.00 2012-07-02 13:58:04.500 184 12457.48 35.40 54797.22 88888.00 2012-07-02 13:58:04.625 184 12457.48 35.42 54797.20 88888.00 2012-07-02 13:58:04.750 184 12457.52 35.42 54797.15 88888.00 2012-07-02 13:58:04.875 184 12457.55 35.42 54797.12 88888.00 2012-07-02 13:58:05.000 184 12457.60 35.40 54797.12 88888.00 2012-07-02 13:58:05.125 184 12457.60 35.42 54797.10 88888.00 2012-07-02 13:58:05.250 184 12457.52 35.45 54797.10 88888.00 2012-07-02 13:58:05.375 184 12457.55 35.48 54797.07 88888.00 2012-07-02 13:58:05.500 184 12457.62 35.45 54797.07 88888.00 2012-07-02 13:58:05.625 184 12457.65 35.50 54797.07 88888.00 2012-07-02 13:58:05.750 184 12457.62 35.50 54797.07 88888.00 2012-07-02 13:58:05.875 184 12457.60 35.55 54797.05 88888.00 2012-07-02 13:58:06.000 184 12457.62 35.58 54797.05 88888.00 2012-07-02 13:58:06.125 184 12457.60 35.58 54797.05 88888.00 2012-07-02 13:58:06.250 184 12457.52 35.55 54797.03 88888.00 2012-07-02 13:58:06.375 184 12457.52 35.58 54797.00 88888.00 2012-07-02 13:58:06.500 184 12457.50 35.62 54796.97 88888.00 2012-07-02 13:58:06.625 184 12457.52 35.62 54797.00 88888.00 2012-07-02 13:58:06.750 184 12457.52 35.67 54796.97 88888.00 2012-07-02 13:58:06.875 184 12457.55 35.67 54796.97 88888.00 2012-07-02 13:58:07.000 184 12457.55 35.70 54796.95 88888.00 2012-07-02 13:58:07.125 184 12457.52 35.70 54796.93 88888.00 2012-07-02 13:58:07.250 184 12457.55 35.70 54796.93 88888.00 2012-07-02 13:58:07.375 184 12457.60 35.73 54796.93 88888.00 2012-07-02 13:58:07.500 184 12457.55 35.67 54796.93 88888.00 2012-07-02 13:58:07.625 184 12457.42 35.67 54796.90 88888.00 2012-07-02 13:58:07.750 184 12457.40 35.67 54796.88 88888.00 2012-07-02 13:58:07.875 184 12457.42 35.67 54796.90 88888.00 2012-07-02 13:58:08.000 184 12457.50 35.67 54796.85 88888.00 2012-07-02 13:58:08.125 184 12457.50 35.65 54796.85 88888.00 2012-07-02 13:58:08.250 184 12457.45 35.62 54796.82 88888.00 2012-07-02 13:58:08.375 184 12457.48 35.62 54796.80 88888.00 2012-07-02 13:58:08.500 184 12457.45 35.60 54796.82 88888.00 2012-07-02 13:58:08.625 184 12457.45 35.58 54796.80 88888.00 2012-07-02 13:58:08.750 184 12457.50 35.55 54796.78 88888.00 2012-07-02 13:58:08.875 184 12457.45 35.60 54796.78 88888.00 2012-07-02 13:58:09.000 184 12457.45 35.62 54796.75 88888.00 2012-07-02 13:58:09.125 184 12457.45 35.58 54796.75 88888.00 2012-07-02 13:58:09.250 184 12457.45 35.55 54796.72 88888.00 2012-07-02 13:58:09.375 184 12457.50 35.52 54796.72 88888.00 2012-07-02 13:58:09.500 184 12457.55 35.52 54796.72 88888.00 2012-07-02 13:58:09.625 184 12457.58 35.50 54796.70 88888.00 2012-07-02 13:58:09.750 184 12457.52 35.50 54796.72 88888.00 2012-07-02 13:58:09.875 184 12457.50 35.50 54796.72 88888.00 2012-07-02 13:58:10.000 184 12457.42 35.50 54796.72 88888.00 2012-07-02 13:58:10.125 184 12457.42 35.52 54796.72 88888.00 2012-07-02 13:58:10.250 184 12457.40 35.45 54796.68 88888.00 2012-07-02 13:58:10.375 184 12457.50 35.48 54796.68 88888.00 2012-07-02 13:58:10.500 184 12457.45 35.45 54796.65 88888.00 2012-07-02 13:58:10.625 184 12457.42 35.42 54796.65 88888.00 2012-07-02 13:58:10.750 184 12457.42 35.38 54796.65 88888.00 2012-07-02 13:58:10.875 184 12457.42 35.38 54796.62 88888.00 2012-07-02 13:58:11.000 184 12457.48 35.35 54796.62 88888.00 2012-07-02 13:58:11.125 184 12457.45 35.35 54796.60 88888.00 2012-07-02 13:58:11.250 184 12457.42 35.33 54796.57 88888.00 2012-07-02 13:58:11.375 184 12457.42 35.33 54796.57 88888.00 2012-07-02 13:58:11.500 184 12457.38 35.30 54796.55 88888.00 2012-07-02 13:58:11.625 184 12457.38 35.30 54796.55 88888.00 2012-07-02 13:58:11.750 184 12457.38 35.27 54796.53 88888.00 2012-07-02 13:58:11.875 184 12457.38 35.27 54796.50 88888.00 2012-07-02 13:58:12.000 184 12457.35 35.25 54796.47 88888.00 2012-07-02 13:58:12.125 184 12457.35 35.25 54796.47 88888.00 2012-07-02 13:58:12.250 184 12457.35 35.23 54796.45 88888.00 2012-07-02 13:58:12.375 184 12457.38 35.23 54796.45 88888.00 2012-07-02 13:58:12.500 184 12457.33 35.17 54796.45 88888.00 2012-07-02 13:58:12.625 184 12457.35 35.17 54796.45 88888.00 2012-07-02 13:58:12.750 184 12457.40 35.15 54796.43 88888.00 2012-07-02 13:58:12.875 184 12457.42 35.12 54796.40 88888.00 2012-07-02 13:58:13.000 184 12457.42 35.15 54796.40 88888.00 2012-07-02 13:58:13.125 184 12457.38 35.15 54796.40 88888.00 2012-07-02 13:58:13.250 184 12457.27 35.12 54796.35 88888.00 2012-07-02 13:58:13.375 184 12457.30 35.12 54796.35 88888.00 2012-07-02 13:58:13.500 184 12457.23 35.12 54796.35 88888.00 2012-07-02 13:58:13.625 184 12457.23 35.12 54796.38 88888.00 2012-07-02 13:58:13.750 184 12457.20 35.12 54796.38 88888.00 2012-07-02 13:58:13.875 184 12457.12 35.12 54796.38 88888.00 2012-07-02 13:58:14.000 184 12457.05 35.10 54796.35 88888.00 2012-07-02 13:58:14.125 184 12457.08 35.05 54796.32 88888.00 2012-07-02 13:58:14.250 184 12457.12 35.05 54796.32 88888.00 2012-07-02 13:58:14.375 184 12457.17 35.08 54796.30 88888.00 2012-07-02 13:58:14.500 184 12457.17 35.10 54796.28 88888.00 2012-07-02 13:58:14.625 184 12457.10 35.10 54796.28 88888.00 2012-07-02 13:58:14.750 184 12457.05 35.15 54796.25 88888.00 2012-07-02 13:58:14.875 184 12457.08 35.15 54796.28 88888.00 2012-07-02 13:58:15.000 184 12457.05 35.15 54796.25 88888.00 2012-07-02 13:58:15.125 184 12457.00 35.12 54796.25 88888.00 2012-07-02 13:58:15.250 184 12457.00 35.10 54796.25 88888.00 2012-07-02 13:58:15.375 184 12457.00 35.12 54796.20 88888.00 2012-07-02 13:58:15.500 184 12457.00 35.12 54796.20 88888.00 2012-07-02 13:58:15.625 184 12456.98 35.15 54796.18 88888.00 2012-07-02 13:58:15.750 184 12456.92 35.12 54796.18 88888.00 2012-07-02 13:58:15.875 184 12456.85 35.15 54796.18 88888.00 2012-07-02 13:58:16.000 184 12456.85 35.15 54796.15 88888.00 2012-07-02 13:58:16.125 184 12456.85 35.17 54796.15 88888.00 2012-07-02 13:58:16.250 184 12456.88 35.15 54796.15 88888.00 2012-07-02 13:58:16.375 184 12456.85 35.12 54796.10 88888.00 2012-07-02 13:58:16.500 184 12456.77 35.15 54796.10 88888.00 2012-07-02 13:58:16.625 184 12456.75 35.17 54796.12 88888.00 2012-07-02 13:58:16.750 184 12456.75 35.17 54796.10 88888.00 2012-07-02 13:58:16.875 184 12456.75 35.12 54796.07 88888.00 2012-07-02 13:58:17.000 184 12456.75 35.12 54796.10 88888.00 2012-07-02 13:58:17.125 184 12456.75 35.15 54796.10 88888.00 2012-07-02 13:58:17.250 184 12456.75 35.12 54796.07 88888.00 2012-07-02 13:58:17.375 184 12456.77 35.12 54796.05 88888.00 2012-07-02 13:58:17.500 184 12456.67 35.10 54796.07 88888.00 2012-07-02 13:58:17.625 184 12456.60 35.10 54796.05 88888.00 2012-07-02 13:58:17.750 184 12456.65 35.08 54796.03 88888.00 2012-07-02 13:58:17.875 184 12456.67 35.08 54796.03 88888.00 2012-07-02 13:58:18.000 184 12456.65 35.05 54796.00 88888.00 2012-07-02 13:58:18.125 184 12456.65 35.05 54795.97 88888.00 2012-07-02 13:58:18.250 184 12456.60 35.00 54796.00 88888.00 2012-07-02 13:58:18.375 184 12456.65 35.00 54795.97 88888.00 2012-07-02 13:58:18.500 184 12456.70 34.98 54796.00 88888.00 2012-07-02 13:58:18.625 184 12456.75 35.00 54795.97 88888.00 2012-07-02 13:58:18.750 184 12456.70 34.98 54795.97 88888.00 2012-07-02 13:58:18.875 184 12456.67 34.95 54795.95 88888.00 2012-07-02 13:58:19.000 184 12456.67 34.95 54795.93 88888.00 2012-07-02 13:58:19.125 184 12456.70 34.95 54795.90 88888.00 2012-07-02 13:58:19.250 184 12456.70 34.90 54795.90 88888.00 2012-07-02 13:58:19.375 184 12456.70 34.90 54795.88 88888.00 2012-07-02 13:58:19.500 184 12456.67 34.88 54795.88 88888.00 2012-07-02 13:58:19.625 184 12456.62 34.90 54795.88 88888.00 2012-07-02 13:58:19.750 184 12456.65 34.88 54795.88 88888.00 2012-07-02 13:58:19.875 184 12456.65 34.85 54795.82 88888.00 2012-07-02 13:58:20.000 184 12456.65 34.85 54795.80 88888.00 2012-07-02 13:58:20.125 184 12456.65 34.92 54795.80 88888.00 2012-07-02 13:58:20.250 184 12456.70 34.90 54795.78 88888.00 2012-07-02 13:58:20.375 184 12456.73 34.88 54795.75 88888.00 2012-07-02 13:58:20.500 184 12456.75 34.88 54795.72 88888.00 2012-07-02 13:58:20.625 184 12456.73 34.88 54795.72 88888.00 2012-07-02 13:58:20.750 184 12456.73 34.90 54795.70 88888.00 2012-07-02 13:58:20.875 184 12456.67 34.92 54795.70 88888.00 2012-07-02 13:58:21.000 184 12456.67 34.92 54795.65 88888.00 2012-07-02 13:58:21.125 184 12456.67 34.88 54795.65 88888.00 2012-07-02 13:58:21.250 184 12456.67 34.88 54795.65 88888.00 2012-07-02 13:58:21.375 184 12456.73 34.90 54795.65 88888.00 2012-07-02 13:58:21.500 184 12456.83 34.92 54795.65 88888.00 2012-07-02 13:58:21.625 184 12456.83 34.95 54795.60 88888.00 2012-07-02 13:58:21.750 184 12456.80 34.98 54795.57 88888.00 2012-07-02 13:58:21.875 184 12456.80 35.00 54795.57 88888.00 2012-07-02 13:58:22.000 184 12456.80 35.02 54795.55 88888.00 2012-07-02 13:58:22.125 184 12456.83 35.02 54795.50 88888.00 2012-07-02 13:58:22.250 184 12456.83 35.02 54795.47 88888.00 2012-07-02 13:58:22.375 184 12456.85 35.02 54795.45 88888.00 2012-07-02 13:58:22.500 184 12456.80 35.08 54795.47 88888.00 2012-07-02 13:58:22.625 184 12456.85 35.08 54795.47 88888.00 2012-07-02 13:58:22.750 184 12456.90 35.10 54795.45 88888.00 2012-07-02 13:58:22.875 184 12456.92 35.12 54795.40 88888.00 2012-07-02 13:58:23.000 184 12456.92 35.17 54795.38 88888.00 2012-07-02 13:58:23.125 184 12456.95 35.20 54795.40 88888.00 2012-07-02 13:58:23.250 184 12456.92 35.20 54795.35 88888.00 2012-07-02 13:58:23.375 184 12456.92 35.20 54795.32 88888.00 2012-07-02 13:58:23.500 184 12457.00 35.25 54795.30 88888.00 2012-07-02 13:58:23.625 184 12457.00 35.30 54795.28 88888.00 2012-07-02 13:58:23.750 184 12457.08 35.33 54795.25 88888.00 2012-07-02 13:58:23.875 184 12457.08 35.33 54795.22 88888.00 2012-07-02 13:58:24.000 184 12457.02 35.38 54795.18 88888.00 2012-07-02 13:58:24.125 184 12457.05 35.40 54795.18 88888.00 2012-07-02 13:58:24.250 184 12457.15 35.45 54795.12 88888.00 2012-07-02 13:58:24.375 184 12457.17 35.50 54795.10 88888.00 2012-07-02 13:58:24.500 184 12457.10 35.52 54795.07 88888.00 2012-07-02 13:58:24.625 184 12457.15 35.55 54795.07 88888.00 2012-07-02 13:58:24.750 184 12457.23 35.58 54795.00 88888.00 2012-07-02 13:58:24.875 184 12457.25 35.62 54795.00 88888.00 2012-07-02 13:58:25.000 184 12457.30 35.65 54794.95 88888.00 2012-07-02 13:58:25.125 184 12457.30 35.65 54794.95 88888.00 2012-07-02 13:58:25.250 184 12457.27 35.73 54794.95 88888.00 2012-07-02 13:58:25.375 184 12457.23 35.75 54794.93 88888.00 2012-07-02 13:58:25.500 184 12457.20 35.80 54794.90 88888.00 2012-07-02 13:58:25.625 184 12457.23 35.88 54794.88 88888.00 2012-07-02 13:58:25.750 184 12457.27 35.88 54794.85 88888.00 2012-07-02 13:58:25.875 184 12457.30 35.88 54794.80 88888.00 2012-07-02 13:58:26.000 184 12457.38 35.95 54794.78 88888.00 2012-07-02 13:58:26.125 184 12457.42 35.98 54794.78 88888.00 2012-07-02 13:58:26.250 184 12457.42 36.02 54794.78 88888.00 2012-07-02 13:58:26.375 184 12457.45 36.05 54794.70 88888.00 2012-07-02 13:58:26.500 184 12457.48 36.08 54794.68 88888.00 2012-07-02 13:58:26.625 184 12457.48 36.08 54794.65 88888.00 2012-07-02 13:58:26.750 184 12457.48 36.12 54794.62 88888.00 2012-07-02 13:58:26.875 184 12457.52 36.17 54794.62 88888.00 2012-07-02 13:58:27.000 184 12457.55 36.23 54794.57 88888.00 2012-07-02 13:58:27.125 184 12457.58 36.27 54794.55 88888.00 2012-07-02 13:58:27.250 184 12457.60 36.27 54794.50 88888.00 2012-07-02 13:58:27.375 184 12457.62 36.30 54794.50 88888.00 2012-07-02 13:58:27.500 184 12457.58 36.38 54794.50 88888.00 2012-07-02 13:58:27.625 184 12457.55 36.40 54794.45 88888.00 2012-07-02 13:58:27.750 184 12457.62 36.42 54794.45 88888.00 2012-07-02 13:58:27.875 184 12457.75 36.45 54794.43 88888.00 2012-07-02 13:58:28.000 184 12457.80 36.52 54794.40 88888.00 2012-07-02 13:58:28.125 184 12457.80 36.58 54794.38 88888.00 2012-07-02 13:58:28.250 184 12457.80 36.58 54794.35 88888.00 2012-07-02 13:58:28.375 184 12457.83 36.62 54794.32 88888.00 2012-07-02 13:58:28.500 184 12457.88 36.67 54794.32 88888.00 2012-07-02 13:58:28.625 184 12457.83 36.73 54794.32 88888.00 2012-07-02 13:58:28.750 184 12457.80 36.75 54794.28 88888.00 2012-07-02 13:58:28.875 184 12457.77 36.80 54794.25 88888.00 2012-07-02 13:58:29.000 184 12457.80 36.85 54794.22 88888.00 2012-07-02 13:58:29.125 184 12457.85 36.88 54794.22 88888.00 2012-07-02 13:58:29.250 184 12457.88 36.92 54794.20 88888.00 2012-07-02 13:58:29.375 184 12457.90 36.95 54794.20 88888.00 2012-07-02 13:58:29.500 184 12457.88 37.00 54794.15 88888.00 2012-07-02 13:58:29.625 184 12457.85 37.05 54794.12 88888.00 2012-07-02 13:58:29.750 184 12457.80 37.05 54794.07 88888.00 2012-07-02 13:58:29.875 184 12457.77 37.08 54794.05 88888.00 2012-07-02 13:58:30.000 184 12457.75 37.12 54794.07 88888.00 2012-07-02 13:58:30.125 184 12457.75 37.17 54794.05 88888.00 2012-07-02 13:58:30.250 184 12457.73 37.20 54794.05 88888.00 2012-07-02 13:58:30.375 184 12457.73 37.23 54794.03 88888.00 2012-07-02 13:58:30.500 184 12457.73 37.25 54794.00 88888.00 2012-07-02 13:58:30.625 184 12457.73 37.30 54793.97 88888.00 2012-07-02 13:58:30.750 184 12457.75 37.35 54793.97 88888.00 2012-07-02 13:58:30.875 184 12457.77 37.40 54793.95 88888.00 2012-07-02 13:58:31.000 184 12457.70 37.45 54793.95 88888.00 2012-07-02 13:58:31.125 184 12457.70 37.50 54793.93 88888.00 2012-07-02 13:58:31.250 184 12457.65 37.50 54793.93 88888.00 2012-07-02 13:58:31.375 184 12457.67 37.58 54793.88 88888.00 2012-07-02 13:58:31.500 184 12457.65 37.60 54793.88 88888.00 2012-07-02 13:58:31.625 184 12457.55 37.67 54793.88 88888.00 2012-07-02 13:58:31.750 184 12457.52 37.75 54793.85 88888.00 2012-07-02 13:58:31.875 184 12457.52 37.83 54793.82 88888.00 2012-07-02 13:58:32.000 184 12457.50 37.90 54793.80 88888.00 2012-07-02 13:58:32.125 184 12457.45 37.98 54793.80 88888.00 2012-07-02 13:58:32.250 184 12457.40 38.05 54793.78 88888.00 2012-07-02 13:58:32.375 184 12457.50 38.10 54793.75 88888.00 2012-07-02 13:58:32.500 184 12457.52 38.12 54793.72 88888.00 2012-07-02 13:58:32.625 184 12457.45 38.17 54793.70 88888.00 2012-07-02 13:58:32.750 184 12457.40 38.23 54793.70 88888.00 2012-07-02 13:58:32.875 184 12457.35 38.25 54793.68 88888.00 2012-07-02 13:58:33.000 184 12457.40 38.33 54793.62 88888.00 2012-07-02 13:58:33.125 184 12457.42 38.40 54793.65 88888.00 2012-07-02 13:58:33.250 184 12457.35 38.45 54793.62 88888.00 2012-07-02 13:58:33.375 184 12457.30 38.48 54793.60 88888.00 2012-07-02 13:58:33.500 184 12457.25 38.50 54793.62 88888.00 2012-07-02 13:58:33.625 184 12457.23 38.58 54793.60 88888.00 2012-07-02 13:58:33.750 184 12457.17 38.60 54793.62 88888.00 2012-07-02 13:58:33.875 184 12457.17 38.62 54793.60 88888.00 2012-07-02 13:58:34.000 184 12457.15 38.65 54793.55 88888.00 2012-07-02 13:58:34.125 184 12457.17 38.67 54793.55 88888.00 2012-07-02 13:58:34.250 184 12457.15 38.67 54793.55 88888.00 2012-07-02 13:58:34.375 184 12457.20 38.75 54793.53 88888.00 2012-07-02 13:58:34.500 184 12457.20 38.77 54793.53 88888.00 2012-07-02 13:58:34.625 184 12457.23 38.73 54793.50 88888.00 2012-07-02 13:58:34.750 184 12457.23 38.73 54793.47 88888.00 2012-07-02 13:58:34.875 184 12457.23 38.75 54793.47 88888.00 2012-07-02 13:58:35.000 184 12457.25 38.77 54793.45 88888.00 2012-07-02 13:58:35.125 184 12457.17 38.83 54793.45 88888.00 2012-07-02 13:58:35.250 184 12457.08 38.85 54793.45 88888.00 2012-07-02 13:58:35.375 184 12457.10 38.88 54793.43 88888.00 2012-07-02 13:58:35.500 184 12457.12 38.90 54793.43 88888.00 2012-07-02 13:58:35.625 184 12457.05 38.90 54793.43 88888.00 2012-07-02 13:58:35.750 184 12456.98 38.92 54793.38 88888.00 2012-07-02 13:58:35.875 184 12456.92 38.92 54793.35 88888.00 2012-07-02 13:58:36.000 184 12456.90 38.98 54793.35 88888.00 2012-07-02 13:58:36.125 184 12456.83 39.00 54793.35 88888.00 2012-07-02 13:58:36.250 184 12456.83 39.05 54793.32 88888.00 2012-07-02 13:58:36.375 184 12456.83 39.02 54793.32 88888.00 2012-07-02 13:58:36.500 184 12456.80 39.05 54793.32 88888.00 2012-07-02 13:58:36.625 184 12456.77 39.08 54793.30 88888.00 2012-07-02 13:58:36.750 184 12456.77 39.10 54793.28 88888.00 2012-07-02 13:58:36.875 184 12456.77 39.12 54793.25 88888.00 2012-07-02 13:58:37.000 184 12456.73 39.15 54793.25 88888.00 2012-07-02 13:58:37.125 184 12456.75 39.17 54793.25 88888.00 2012-07-02 13:58:37.250 184 12456.67 39.20 54793.25 88888.00 2012-07-02 13:58:37.375 184 12456.62 39.20 54793.25 88888.00 2012-07-02 13:58:37.500 184 12456.60 39.20 54793.20 88888.00 2012-07-02 13:58:37.625 184 12456.58 39.23 54793.20 88888.00 2012-07-02 13:58:37.750 184 12456.55 39.27 54793.22 88888.00 2012-07-02 13:58:37.875 184 12456.52 39.30 54793.22 88888.00 2012-07-02 13:58:38.000 184 12456.48 39.35 54793.20 88888.00 2012-07-02 13:58:38.125 184 12456.35 39.35 54793.18 88888.00 2012-07-02 13:58:38.250 184 12456.27 39.35 54793.18 88888.00 2012-07-02 13:58:38.375 184 12456.33 39.38 54793.18 88888.00 2012-07-02 13:58:38.500 184 12456.35 39.40 54793.15 88888.00 2012-07-02 13:58:38.625 184 12456.30 39.40 54793.12 88888.00 2012-07-02 13:58:38.750 184 12456.27 39.40 54793.12 88888.00 2012-07-02 13:58:38.875 184 12456.27 39.45 54793.07 88888.00 2012-07-02 13:58:39.000 184 12456.33 39.48 54793.05 88888.00 2012-07-02 13:58:39.125 184 12456.30 39.48 54793.03 88888.00 2012-07-02 13:58:39.250 184 12456.30 39.50 54793.05 88888.00 2012-07-02 13:58:39.375 184 12456.27 39.52 54793.03 88888.00 2012-07-02 13:58:39.500 184 12456.20 39.55 54793.03 88888.00 2012-07-02 13:58:39.625 184 12456.17 39.55 54793.00 88888.00 2012-07-02 13:58:39.750 184 12456.17 39.52 54793.00 88888.00 2012-07-02 13:58:39.875 184 12456.12 39.55 54793.00 88888.00 2012-07-02 13:58:40.000 184 12456.17 39.58 54793.03 88888.00 2012-07-02 13:58:40.125 184 12456.17 39.60 54793.05 88888.00 2012-07-02 13:58:40.250 184 12456.08 39.58 54793.03 88888.00 2012-07-02 13:58:40.375 184 12456.05 39.58 54792.97 88888.00 2012-07-02 13:58:40.500 184 12456.08 39.60 54793.00 88888.00 2012-07-02 13:58:40.625 184 12456.08 39.62 54793.00 88888.00 2012-07-02 13:58:40.750 184 12456.08 39.62 54792.97 88888.00 2012-07-02 13:58:40.875 184 12456.10 39.62 54792.95 88888.00 2012-07-02 13:58:41.000 184 12456.12 39.65 54792.95 88888.00 2012-07-02 13:58:41.125 184 12456.10 39.65 54792.93 88888.00 2012-07-02 13:58:41.250 184 12456.08 39.67 54792.90 88888.00 2012-07-02 13:58:41.375 184 12456.08 39.70 54792.90 88888.00 2012-07-02 13:58:41.500 184 12455.98 39.73 54792.88 88888.00 2012-07-02 13:58:41.625 184 12455.90 39.77 54792.88 88888.00 2012-07-02 13:58:41.750 184 12455.90 39.80 54792.88 88888.00 2012-07-02 13:58:41.875 184 12455.95 39.80 54792.88 88888.00 2012-07-02 13:58:42.000 184 12455.98 39.83 54792.85 88888.00 2012-07-02 13:58:42.125 184 12455.95 39.88 54792.90 88888.00 2012-07-02 13:58:42.250 184 12455.83 39.88 54792.85 88888.00 2012-07-02 13:58:42.375 184 12455.80 39.88 54792.82 88888.00 2012-07-02 13:58:42.500 184 12455.83 39.88 54792.85 88888.00 2012-07-02 13:58:42.625 184 12455.80 39.88 54792.85 88888.00 2012-07-02 13:58:42.750 184 12455.77 39.92 54792.85 88888.00 2012-07-02 13:58:42.875 184 12455.73 39.95 54792.82 88888.00 2012-07-02 13:58:43.000 184 12455.67 39.92 54792.80 88888.00 2012-07-02 13:58:43.125 184 12455.62 39.92 54792.82 88888.00 2012-07-02 13:58:43.250 184 12455.62 39.92 54792.80 88888.00 2012-07-02 13:58:43.375 184 12455.60 39.92 54792.80 88888.00 2012-07-02 13:58:43.500 184 12455.55 39.95 54792.80 88888.00 2012-07-02 13:58:43.625 184 12455.52 39.95 54792.78 88888.00 2012-07-02 13:58:43.750 184 12455.52 39.98 54792.78 88888.00 2012-07-02 13:58:43.875 184 12455.60 39.98 54792.78 88888.00 2012-07-02 13:58:44.000 184 12455.60 39.95 54792.78 88888.00 2012-07-02 13:58:44.125 184 12455.60 39.92 54792.75 88888.00 2012-07-02 13:58:44.250 184 12455.60 39.92 54792.72 88888.00 2012-07-02 13:58:44.375 184 12455.65 39.92 54792.72 88888.00 2012-07-02 13:58:44.500 184 12455.62 39.90 54792.70 88888.00 2012-07-02 13:58:44.625 184 12455.62 39.90 54792.70 88888.00 2012-07-02 13:58:44.750 184 12455.62 39.88 54792.70 88888.00 2012-07-02 13:58:44.875 184 12455.52 39.85 54792.70 88888.00 2012-07-02 13:58:45.000 184 12455.52 39.85 54792.70 88888.00 2012-07-02 13:58:45.125 184 12455.52 39.85 54792.70 88888.00 2012-07-02 13:58:45.250 184 12455.58 39.80 54792.72 88888.00 2012-07-02 13:58:45.375 184 12455.62 39.80 54792.72 88888.00 2012-07-02 13:58:45.500 184 12455.52 39.77 54792.70 88888.00 2012-07-02 13:58:45.625 184 12455.42 39.77 54792.70 88888.00 2012-07-02 13:58:45.750 184 12455.40 39.75 54792.68 88888.00 2012-07-02 13:58:45.875 184 12455.38 39.73 54792.65 88888.00 2012-07-02 13:58:46.000 184 12455.40 39.67 54792.65 88888.00 2012-07-02 13:58:46.125 184 12455.42 39.70 54792.65 88888.00 2012-07-02 13:58:46.250 184 12455.48 39.65 54792.62 88888.00 2012-07-02 13:58:46.375 184 12455.48 39.65 54792.60 88888.00 2012-07-02 13:58:46.500 184 12455.52 39.62 54792.62 88888.00 2012-07-02 13:58:46.625 184 12455.58 39.60 54792.62 88888.00 2012-07-02 13:58:46.750 184 12455.58 39.58 54792.62 88888.00 2012-07-02 13:58:46.875 184 12455.58 39.55 54792.62 88888.00 2012-07-02 13:58:47.000 184 12455.60 39.50 54792.57 88888.00 2012-07-02 13:58:47.125 184 12455.62 39.50 54792.60 88888.00 2012-07-02 13:58:47.250 184 12455.62 39.50 54792.60 88888.00 2012-07-02 13:58:47.375 184 12455.65 39.48 54792.57 88888.00 2012-07-02 13:58:47.500 184 12455.67 39.48 54792.57 88888.00 2012-07-02 13:58:47.625 184 12455.67 39.42 54792.55 88888.00 2012-07-02 13:58:47.750 184 12455.62 39.40 54792.53 88888.00 2012-07-02 13:58:47.875 184 12455.62 39.40 54792.55 88888.00 2012-07-02 13:58:48.000 184 12455.65 39.38 54792.53 88888.00 2012-07-02 13:58:48.125 184 12455.67 39.40 54792.50 88888.00 2012-07-02 13:58:48.250 184 12455.70 39.33 54792.50 88888.00 2012-07-02 13:58:48.375 184 12455.65 39.30 54792.53 88888.00 2012-07-02 13:58:48.500 184 12455.62 39.25 54792.53 88888.00 2012-07-02 13:58:48.625 184 12455.62 39.25 54792.50 88888.00 2012-07-02 13:58:48.750 184 12455.65 39.20 54792.50 88888.00 2012-07-02 13:58:48.875 184 12455.67 39.15 54792.50 88888.00 2012-07-02 13:58:49.000 184 12455.65 39.15 54792.47 88888.00 2012-07-02 13:58:49.125 184 12455.75 39.10 54792.47 88888.00 2012-07-02 13:58:49.250 184 12455.77 39.05 54792.45 88888.00 2012-07-02 13:58:49.375 184 12455.85 39.00 54792.45 88888.00 2012-07-02 13:58:49.500 184 12455.83 38.95 54792.47 88888.00 2012-07-02 13:58:49.625 184 12455.88 38.95 54792.45 88888.00 2012-07-02 13:58:49.750 184 12455.88 38.90 54792.47 88888.00 2012-07-02 13:58:49.875 184 12455.90 38.88 54792.45 88888.00 2012-07-02 13:58:50.000 184 12455.92 38.85 54792.43 88888.00 2012-07-02 13:58:50.125 184 12455.92 38.77 54792.45 88888.00 2012-07-02 13:58:50.250 184 12455.92 38.70 54792.45 88888.00 2012-07-02 13:58:50.375 184 12455.95 38.65 54792.45 88888.00 2012-07-02 13:58:50.500 184 12455.98 38.60 54792.45 88888.00 2012-07-02 13:58:50.625 184 12456.02 38.58 54792.45 88888.00 2012-07-02 13:58:50.750 184 12456.08 38.58 54792.43 88888.00 2012-07-02 13:58:50.875 184 12456.10 38.52 54792.45 88888.00 2012-07-02 13:58:51.000 184 12456.15 38.50 54792.45 88888.00 2012-07-02 13:58:51.125 184 12456.15 38.48 54792.43 88888.00 2012-07-02 13:58:51.250 184 12456.17 38.45 54792.43 88888.00 2012-07-02 13:58:51.375 184 12456.25 38.45 54792.43 88888.00 2012-07-02 13:58:51.500 184 12456.25 38.38 54792.40 88888.00 2012-07-02 13:58:51.625 184 12456.25 38.33 54792.43 88888.00 2012-07-02 13:58:51.750 184 12456.27 38.30 54792.43 88888.00 2012-07-02 13:58:51.875 184 12456.30 38.27 54792.40 88888.00 2012-07-02 13:58:52.000 184 12456.30 38.25 54792.43 88888.00 2012-07-02 13:58:52.125 184 12456.33 38.20 54792.40 88888.00 2012-07-02 13:58:52.250 184 12456.33 38.17 54792.40 88888.00 2012-07-02 13:58:52.375 184 12456.38 38.20 54792.38 88888.00 2012-07-02 13:58:52.500 184 12456.42 38.20 54792.38 88888.00 2012-07-02 13:58:52.625 184 12456.48 38.15 54792.35 88888.00 2012-07-02 13:58:52.750 184 12456.52 38.10 54792.32 88888.00 2012-07-02 13:58:52.875 184 12456.60 38.10 54792.32 88888.00 2012-07-02 13:58:53.000 184 12456.70 38.12 54792.30 88888.00 2012-07-02 13:58:53.125 184 12456.73 38.15 54792.30 88888.00 2012-07-02 13:58:53.250 184 12456.75 38.10 54792.30 88888.00 2012-07-02 13:58:53.375 184 12456.73 38.10 54792.28 88888.00 2012-07-02 13:58:53.500 184 12456.65 38.12 54792.28 88888.00 2012-07-02 13:58:53.625 184 12456.70 38.12 54792.25 88888.00 2012-07-02 13:58:53.750 184 12456.70 38.12 54792.22 88888.00 2012-07-02 13:58:53.875 184 12456.73 38.10 54792.20 88888.00 2012-07-02 13:58:54.000 184 12456.75 38.12 54792.18 88888.00 2012-07-02 13:58:54.125 184 12456.73 38.15 54792.18 88888.00 2012-07-02 13:58:54.250 184 12456.62 38.17 54792.18 88888.00 2012-07-02 13:58:54.375 184 12456.58 38.15 54792.15 88888.00 2012-07-02 13:58:54.500 184 12456.62 38.17 54792.12 88888.00 2012-07-02 13:58:54.625 184 12456.77 38.25 54792.10 88888.00 2012-07-02 13:58:54.750 184 12456.88 38.25 54792.07 88888.00 2012-07-02 13:58:54.875 184 12456.85 38.27 54792.07 88888.00 2012-07-02 13:58:55.000 184 12456.83 38.30 54792.05 88888.00 2012-07-02 13:58:55.125 184 12456.75 38.33 54792.03 88888.00 2012-07-02 13:58:55.250 184 12456.83 38.33 54792.03 88888.00 2012-07-02 13:58:55.375 184 12456.88 38.35 54791.97 88888.00 2012-07-02 13:58:55.500 184 12456.90 38.35 54791.95 88888.00 2012-07-02 13:58:55.625 184 12456.92 38.38 54791.97 88888.00 2012-07-02 13:58:55.750 184 12456.98 38.40 54791.97 88888.00 2012-07-02 13:58:55.875 184 12457.00 38.45 54791.93 88888.00 2012-07-02 13:58:56.000 184 12457.00 38.48 54791.90 88888.00 2012-07-02 13:58:56.125 184 12457.05 38.50 54791.90 88888.00 2012-07-02 13:58:56.250 184 12457.08 38.52 54791.88 88888.00 2012-07-02 13:58:56.375 184 12457.02 38.52 54791.88 88888.00 2012-07-02 13:58:56.500 184 12457.05 38.55 54791.85 88888.00 2012-07-02 13:58:56.625 184 12457.10 38.58 54791.82 88888.00 2012-07-02 13:58:56.750 184 12457.20 38.62 54791.82 88888.00 2012-07-02 13:58:56.875 184 12457.17 38.62 54791.80 88888.00 2012-07-02 13:58:57.000 184 12457.17 38.62 54791.78 88888.00 2012-07-02 13:58:57.125 184 12457.30 38.70 54791.80 88888.00 2012-07-02 13:58:57.250 184 12457.33 38.73 54791.78 88888.00 2012-07-02 13:58:57.375 184 12457.38 38.75 54791.75 88888.00 2012-07-02 13:58:57.500 184 12457.42 38.77 54791.72 88888.00 2012-07-02 13:58:57.625 184 12457.50 38.80 54791.70 88888.00 2012-07-02 13:58:57.750 184 12457.48 38.80 54791.68 88888.00 2012-07-02 13:58:57.875 184 12457.45 38.90 54791.68 88888.00 2012-07-02 13:58:58.000 184 12457.48 38.92 54791.65 88888.00 2012-07-02 13:58:58.125 184 12457.52 38.90 54791.62 88888.00 2012-07-02 13:58:58.250 184 12457.55 38.90 54791.57 88888.00 2012-07-02 13:58:58.375 184 12457.62 38.98 54791.57 88888.00 2012-07-02 13:58:58.500 184 12457.67 39.00 54791.55 88888.00 2012-07-02 13:58:58.625 184 12457.67 39.00 54791.53 88888.00 2012-07-02 13:58:58.750 184 12457.70 39.05 54791.53 88888.00 2012-07-02 13:58:58.875 184 12457.70 39.08 54791.47 88888.00 2012-07-02 13:58:59.000 184 12457.75 39.10 54791.47 88888.00 2012-07-02 13:58:59.125 184 12457.75 39.10 54791.45 88888.00 2012-07-02 13:58:59.250 184 12457.80 39.12 54791.43 88888.00 2012-07-02 13:58:59.375 184 12457.83 39.15 54791.43 88888.00 2012-07-02 13:58:59.500 184 12457.80 39.17 54791.43 88888.00 2012-07-02 13:58:59.625 184 12457.83 39.20 54791.40 88888.00 2012-07-02 13:58:59.750 184 12457.90 39.23 54791.40 88888.00 2012-07-02 13:58:59.875 184 12457.92 39.23 54791.38 88888.00 2012-07-02 13:59:00.000 184 12458.00 39.20 54791.35 88888.00 2012-07-02 13:59:00.125 184 12458.08 39.20 54791.30 88888.00 2012-07-02 13:59:00.250 184 12458.05 39.20 54791.28 88888.00 2012-07-02 13:59:00.375 184 12458.10 39.20 54791.28 88888.00 2012-07-02 13:59:00.500 184 12458.17 39.17 54791.30 88888.00 2012-07-02 13:59:00.625 184 12458.30 39.17 54791.30 88888.00 2012-07-02 13:59:00.750 184 12458.33 39.15 54791.28 88888.00 2012-07-02 13:59:00.875 184 12458.33 39.17 54791.22 88888.00 2012-07-02 13:59:01.000 184 12458.38 39.17 54791.22 88888.00 2012-07-02 13:59:01.125 184 12458.42 39.17 54791.20 88888.00 2012-07-02 13:59:01.250 184 12458.45 39.17 54791.20 88888.00 2012-07-02 13:59:01.375 184 12458.45 39.17 54791.20 88888.00 2012-07-02 13:59:01.500 184 12458.45 39.15 54791.20 88888.00 2012-07-02 13:59:01.625 184 12458.50 39.17 54791.15 88888.00 2012-07-02 13:59:01.750 184 12458.58 39.23 54791.12 88888.00 2012-07-02 13:59:01.875 184 12458.60 39.27 54791.10 88888.00 2012-07-02 13:59:02.000 184 12458.58 39.30 54791.07 88888.00 2012-07-02 13:59:02.125 184 12458.65 39.35 54791.07 88888.00 2012-07-02 13:59:02.250 184 12458.73 39.42 54791.07 88888.00 2012-07-02 13:59:02.375 184 12458.75 39.42 54791.03 88888.00 2012-07-02 13:59:02.500 184 12458.77 39.50 54791.05 88888.00 2012-07-02 13:59:02.625 184 12458.85 39.58 54791.05 88888.00 2012-07-02 13:59:02.750 184 12458.90 39.60 54791.03 88888.00 2012-07-02 13:59:02.875 184 12458.95 39.62 54791.00 88888.00 2012-07-02 13:59:03.000 184 12459.00 39.67 54790.95 88888.00 2012-07-02 13:59:03.125 184 12459.02 39.75 54790.95 88888.00 2012-07-02 13:59:03.250 184 12459.00 39.83 54790.93 88888.00 2012-07-02 13:59:03.375 184 12459.08 39.85 54790.88 88888.00 2012-07-02 13:59:03.500 184 12459.10 39.95 54790.88 88888.00 2012-07-02 13:59:03.625 184 12459.10 40.00 54790.85 88888.00 2012-07-02 13:59:03.750 184 12459.17 40.05 54790.85 88888.00 2012-07-02 13:59:03.875 184 12459.17 40.12 54790.82 88888.00 2012-07-02 13:59:04.000 184 12459.25 40.15 54790.80 88888.00 2012-07-02 13:59:04.125 184 12459.33 40.20 54790.78 88888.00 2012-07-02 13:59:04.250 184 12459.27 40.27 54790.78 88888.00 2012-07-02 13:59:04.375 184 12459.27 40.35 54790.75 88888.00 2012-07-02 13:59:04.500 184 12459.25 40.40 54790.75 88888.00 2012-07-02 13:59:04.625 184 12459.25 40.45 54790.70 88888.00 2012-07-02 13:59:04.750 184 12459.30 40.50 54790.70 88888.00 2012-07-02 13:59:04.875 184 12459.35 40.55 54790.70 88888.00 2012-07-02 13:59:05.000 184 12459.40 40.58 54790.68 88888.00 2012-07-02 13:59:05.125 184 12459.42 40.65 54790.68 88888.00 2012-07-02 13:59:05.250 184 12459.45 40.67 54790.68 88888.00 2012-07-02 13:59:05.375 184 12459.42 40.70 54790.65 88888.00 2012-07-02 13:59:05.500 184 12459.40 40.73 54790.65 88888.00 2012-07-02 13:59:05.625 184 12459.27 40.77 54790.68 88888.00 2012-07-02 13:59:05.750 184 12459.27 40.77 54790.68 88888.00 2012-07-02 13:59:05.875 184 12459.30 40.80 54790.65 88888.00 2012-07-02 13:59:06.000 184 12459.27 40.85 54790.65 88888.00 2012-07-02 13:59:06.125 184 12459.23 40.88 54790.62 88888.00 2012-07-02 13:59:06.250 184 12459.17 40.85 54790.62 88888.00 2012-07-02 13:59:06.375 184 12459.17 40.90 54790.60 88888.00 2012-07-02 13:59:06.500 184 12459.12 40.90 54790.60 88888.00 2012-07-02 13:59:06.625 184 12459.08 40.90 54790.60 88888.00 2012-07-02 13:59:06.750 184 12459.08 40.90 54790.62 88888.00 2012-07-02 13:59:06.875 184 12459.02 40.90 54790.62 88888.00 2012-07-02 13:59:07.000 184 12458.95 40.90 54790.60 88888.00 2012-07-02 13:59:07.125 184 12458.88 40.90 54790.60 88888.00 2012-07-02 13:59:07.250 184 12458.80 40.90 54790.60 88888.00 2012-07-02 13:59:07.375 184 12458.77 40.92 54790.60 88888.00 2012-07-02 13:59:07.500 184 12458.70 40.95 54790.60 88888.00 2012-07-02 13:59:07.625 184 12458.67 40.98 54790.60 88888.00 2012-07-02 13:59:07.750 184 12458.58 40.98 54790.62 88888.00 2012-07-02 13:59:07.875 184 12458.48 40.95 54790.62 88888.00 2012-07-02 13:59:08.000 184 12458.48 40.95 54790.60 88888.00 2012-07-02 13:59:08.125 184 12458.48 40.92 54790.62 88888.00 2012-07-02 13:59:08.250 184 12458.45 40.92 54790.62 88888.00 2012-07-02 13:59:08.375 184 12458.45 40.98 54790.65 88888.00 2012-07-02 13:59:08.500 184 12458.42 40.92 54790.65 88888.00 2012-07-02 13:59:08.625 184 12458.35 40.88 54790.68 88888.00 2012-07-02 13:59:08.750 184 12458.25 40.85 54790.70 88888.00 2012-07-02 13:59:08.875 184 12458.17 40.83 54790.68 88888.00 2012-07-02 13:59:09.000 184 12458.20 40.80 54790.65 88888.00 2012-07-02 13:59:09.125 184 12458.20 40.80 54790.68 88888.00 2012-07-02 13:59:09.250 184 12458.15 40.77 54790.68 88888.00 2012-07-02 13:59:09.375 184 12458.12 40.77 54790.70 88888.00 2012-07-02 13:59:09.500 184 12458.05 40.75 54790.70 88888.00 2012-07-02 13:59:09.625 184 12457.92 40.73 54790.70 88888.00 2012-07-02 13:59:09.750 184 12457.85 40.70 54790.70 88888.00 2012-07-02 13:59:09.875 184 12457.85 40.70 54790.72 88888.00 2012-07-02 13:59:10.000 184 12457.83 40.65 54790.72 88888.00 2012-07-02 13:59:10.125 184 12457.73 40.58 54790.72 88888.00 2012-07-02 13:59:10.250 184 12457.65 40.55 54790.72 88888.00 2012-07-02 13:59:10.375 184 12457.62 40.52 54790.72 88888.00 2012-07-02 13:59:10.500 184 12457.58 40.50 54790.75 88888.00 2012-07-02 13:59:10.625 184 12457.58 40.48 54790.75 88888.00 2012-07-02 13:59:10.750 184 12457.60 40.45 54790.75 88888.00 2012-07-02 13:59:10.875 184 12457.60 40.42 54790.78 88888.00 2012-07-02 13:59:11.000 184 12457.52 40.42 54790.80 88888.00 2012-07-02 13:59:11.125 184 12457.40 40.38 54790.82 88888.00 2012-07-02 13:59:11.250 184 12457.30 40.33 54790.82 88888.00 2012-07-02 13:59:11.375 184 12457.20 40.30 54790.82 88888.00 2012-07-02 13:59:11.500 184 12457.15 40.25 54790.80 88888.00 2012-07-02 13:59:11.625 184 12457.15 40.25 54790.82 88888.00 2012-07-02 13:59:11.750 184 12457.05 40.20 54790.85 88888.00 2012-07-02 13:59:11.875 184 12456.95 40.15 54790.88 88888.00 2012-07-02 13:59:12.000 184 12456.85 40.10 54790.85 88888.00 2012-07-02 13:59:12.125 184 12456.77 40.08 54790.88 88888.00 2012-07-02 13:59:12.250 184 12456.70 40.05 54790.90 88888.00 2012-07-02 13:59:12.375 184 12456.67 40.02 54790.90 88888.00 2012-07-02 13:59:12.500 184 12456.60 40.00 54790.90 88888.00 2012-07-02 13:59:12.625 184 12456.52 40.00 54790.90 88888.00 2012-07-02 13:59:12.750 184 12456.45 39.95 54790.90 88888.00 2012-07-02 13:59:12.875 184 12456.38 39.90 54790.88 88888.00 2012-07-02 13:59:13.000 184 12456.27 39.88 54790.88 88888.00 2012-07-02 13:59:13.125 184 12456.20 39.90 54790.88 88888.00 2012-07-02 13:59:13.250 184 12456.15 39.83 54790.90 88888.00 2012-07-02 13:59:13.375 184 12456.12 39.80 54790.90 88888.00 2012-07-02 13:59:13.500 184 12456.10 39.80 54790.90 88888.00 2012-07-02 13:59:13.625 184 12456.05 39.77 54790.90 88888.00 2012-07-02 13:59:13.750 184 12456.05 39.77 54790.90 88888.00 2012-07-02 13:59:13.875 184 12456.00 39.75 54790.90 88888.00 2012-07-02 13:59:14.000 184 12455.95 39.73 54790.90 88888.00 2012-07-02 13:59:14.125 184 12455.92 39.73 54790.93 88888.00 2012-07-02 13:59:14.250 184 12455.92 39.73 54790.93 88888.00 2012-07-02 13:59:14.375 184 12455.92 39.70 54790.93 88888.00 2012-07-02 13:59:14.500 184 12455.85 39.65 54790.90 88888.00 2012-07-02 13:59:14.625 184 12455.83 39.67 54790.90 88888.00 2012-07-02 13:59:14.750 184 12455.77 39.67 54790.93 88888.00 2012-07-02 13:59:14.875 184 12455.73 39.62 54790.90 88888.00 2012-07-02 13:59:15.000 184 12455.65 39.58 54790.88 88888.00 2012-07-02 13:59:15.125 184 12455.60 39.58 54790.90 88888.00 2012-07-02 13:59:15.250 184 12455.58 39.55 54790.93 88888.00 2012-07-02 13:59:15.375 184 12455.58 39.58 54790.93 88888.00 2012-07-02 13:59:15.500 184 12455.52 39.58 54790.93 88888.00 2012-07-02 13:59:15.625 184 12455.42 39.50 54790.93 88888.00 2012-07-02 13:59:15.750 184 12455.33 39.50 54790.90 88888.00 2012-07-02 13:59:15.875 184 12455.35 39.50 54790.93 88888.00 2012-07-02 13:59:16.000 184 12455.33 39.45 54790.93 88888.00 2012-07-02 13:59:16.125 184 12455.33 39.40 54790.93 88888.00 2012-07-02 13:59:16.250 184 12455.25 39.35 54790.90 88888.00 2012-07-02 13:59:16.375 184 12455.25 39.38 54790.93 88888.00 2012-07-02 13:59:16.500 184 12455.27 39.35 54790.95 88888.00 2012-07-02 13:59:16.625 184 12455.33 39.33 54790.93 88888.00 2012-07-02 13:59:16.750 184 12455.30 39.27 54790.90 88888.00 2012-07-02 13:59:16.875 184 12455.25 39.25 54790.90 88888.00 2012-07-02 13:59:17.000 184 12455.25 39.23 54790.90 88888.00 2012-07-02 13:59:17.125 184 12455.23 39.20 54790.90 88888.00 2012-07-02 13:59:17.250 184 12455.23 39.15 54790.90 88888.00 2012-07-02 13:59:17.375 184 12455.23 39.15 54790.90 88888.00 2012-07-02 13:59:17.500 184 12455.20 39.12 54790.88 88888.00 2012-07-02 13:59:17.625 184 12455.17 39.05 54790.85 88888.00 2012-07-02 13:59:17.750 184 12455.17 39.00 54790.85 88888.00 2012-07-02 13:59:17.875 184 12455.12 38.95 54790.85 88888.00 2012-07-02 13:59:18.000 184 12455.15 38.90 54790.88 88888.00 2012-07-02 13:59:18.125 184 12455.20 38.92 54790.88 88888.00 2012-07-02 13:59:18.250 184 12455.15 38.88 54790.85 88888.00 2012-07-02 13:59:18.375 184 12455.23 38.85 54790.82 88888.00 2012-07-02 13:59:18.500 184 12455.27 38.83 54790.82 88888.00 2012-07-02 13:59:18.625 184 12455.30 38.80 54790.82 88888.00 2012-07-02 13:59:18.750 184 12455.33 38.77 54790.82 88888.00 2012-07-02 13:59:18.875 184 12455.33 38.75 54790.82 88888.00 2012-07-02 13:59:19.000 184 12455.33 38.73 54790.82 88888.00 2012-07-02 13:59:19.125 184 12455.33 38.70 54790.82 88888.00 2012-07-02 13:59:19.250 184 12455.23 38.65 54790.80 88888.00 2012-07-02 13:59:19.375 184 12455.20 38.65 54790.80 88888.00 2012-07-02 13:59:19.500 184 12455.25 38.65 54790.80 88888.00 2012-07-02 13:59:19.625 184 12455.25 38.62 54790.80 88888.00 2012-07-02 13:59:19.750 184 12455.23 38.62 54790.78 88888.00 2012-07-02 13:59:19.875 184 12455.23 38.65 54790.78 88888.00 2012-07-02 13:59:20.000 184 12455.25 38.62 54790.75 88888.00 2012-07-02 13:59:20.125 184 12455.20 38.55 54790.75 88888.00 2012-07-02 13:59:20.250 184 12455.17 38.55 54790.72 88888.00 2012-07-02 13:59:20.375 184 12455.17 38.55 54790.72 88888.00 2012-07-02 13:59:20.500 184 12455.15 38.52 54790.72 88888.00 2012-07-02 13:59:20.625 184 12455.15 38.50 54790.72 88888.00 2012-07-02 13:59:20.750 184 12455.17 38.48 54790.70 88888.00 2012-07-02 13:59:20.875 184 12455.20 38.48 54790.70 88888.00 2012-07-02 13:59:21.000 184 12455.17 38.50 54790.70 88888.00 2012-07-02 13:59:21.125 184 12455.20 38.45 54790.68 88888.00 2012-07-02 13:59:21.250 184 12455.17 38.40 54790.68 88888.00 2012-07-02 13:59:21.375 184 12455.15 38.40 54790.70 88888.00 2012-07-02 13:59:21.500 184 12455.12 38.40 54790.70 88888.00 2012-07-02 13:59:21.625 184 12455.20 38.38 54790.70 88888.00 2012-07-02 13:59:21.750 184 12455.20 38.35 54790.72 88888.00 2012-07-02 13:59:21.875 184 12455.17 38.30 54790.72 88888.00 2012-07-02 13:59:22.000 184 12455.17 38.27 54790.70 88888.00 2012-07-02 13:59:22.125 184 12455.15 38.23 54790.72 88888.00 2012-07-02 13:59:22.250 184 12455.12 38.15 54790.72 88888.00 2012-07-02 13:59:22.375 184 12455.15 38.15 54790.72 88888.00 2012-07-02 13:59:22.500 184 12455.17 38.12 54790.70 88888.00 2012-07-02 13:59:22.625 184 12455.25 38.08 54790.70 88888.00 2012-07-02 13:59:22.750 184 12455.27 38.02 54790.70 88888.00 2012-07-02 13:59:22.875 184 12455.25 37.98 54790.68 88888.00 2012-07-02 13:59:23.000 184 12455.20 37.92 54790.65 88888.00 2012-07-02 13:59:23.125 184 12455.15 37.88 54790.68 88888.00 2012-07-02 13:59:23.250 184 12455.12 37.83 54790.68 88888.00 2012-07-02 13:59:23.375 184 12455.12 37.77 54790.65 88888.00 2012-07-02 13:59:23.500 184 12455.15 37.77 54790.65 88888.00 2012-07-02 13:59:23.625 184 12455.17 37.75 54790.68 88888.00 2012-07-02 13:59:23.750 184 12455.23 37.70 54790.68 88888.00 2012-07-02 13:59:23.875 184 12455.25 37.65 54790.68 88888.00 2012-07-02 13:59:24.000 184 12455.35 37.62 54790.65 88888.00 2012-07-02 13:59:24.125 184 12455.42 37.58 54790.62 88888.00 2012-07-02 13:59:24.250 184 12455.40 37.48 54790.60 88888.00 2012-07-02 13:59:24.375 184 12455.35 37.45 54790.62 88888.00 2012-07-02 13:59:24.500 184 12455.33 37.45 54790.60 88888.00 2012-07-02 13:59:24.625 184 12455.35 37.40 54790.60 88888.00 2012-07-02 13:59:24.750 184 12455.42 37.35 54790.60 88888.00 2012-07-02 13:59:24.875 184 12455.48 37.30 54790.60 88888.00 2012-07-02 13:59:25.000 184 12455.50 37.25 54790.57 88888.00 2012-07-02 13:59:25.125 184 12455.52 37.17 54790.57 88888.00 2012-07-02 13:59:25.250 184 12455.48 37.12 54790.60 88888.00 2012-07-02 13:59:25.375 184 12455.52 37.12 54790.57 88888.00 2012-07-02 13:59:25.500 184 12455.50 37.08 54790.57 88888.00 2012-07-02 13:59:25.625 184 12455.50 37.02 54790.57 88888.00 2012-07-02 13:59:25.750 184 12455.58 37.00 54790.57 88888.00 2012-07-02 13:59:25.875 184 12455.65 36.98 54790.57 88888.00 2012-07-02 13:59:26.000 184 12455.62 36.92 54790.55 88888.00 2012-07-02 13:59:26.125 184 12455.60 36.88 54790.55 88888.00 2012-07-02 13:59:26.250 184 12455.60 36.77 54790.55 88888.00 2012-07-02 13:59:26.375 184 12455.67 36.80 54790.55 88888.00 2012-07-02 13:59:26.500 184 12455.75 36.83 54790.55 88888.00 2012-07-02 13:59:26.625 184 12455.70 36.85 54790.55 88888.00 2012-07-02 13:59:26.750 184 12455.65 36.80 54790.53 88888.00 2012-07-02 13:59:26.875 184 12455.70 36.73 54790.50 88888.00 2012-07-02 13:59:27.000 184 12455.77 36.70 54790.53 88888.00 2012-07-02 13:59:27.125 184 12455.75 36.67 54790.53 88888.00 2012-07-02 13:59:27.250 184 12455.70 36.65 54790.50 88888.00 2012-07-02 13:59:27.375 184 12455.73 36.65 54790.50 88888.00 2012-07-02 13:59:27.500 184 12455.83 36.60 54790.50 88888.00 2012-07-02 13:59:27.625 184 12455.80 36.58 54790.50 88888.00 2012-07-02 13:59:27.750 184 12455.77 36.58 54790.50 88888.00 2012-07-02 13:59:27.875 184 12455.80 36.55 54790.50 88888.00 2012-07-02 13:59:28.000 184 12455.85 36.55 54790.50 88888.00 2012-07-02 13:59:28.125 184 12455.77 36.55 54790.50 88888.00 2012-07-02 13:59:28.250 184 12455.77 36.42 54790.47 88888.00 2012-07-02 13:59:28.375 184 12455.75 36.40 54790.47 88888.00 2012-07-02 13:59:28.500 184 12455.77 36.38 54790.47 88888.00 2012-07-02 13:59:28.625 184 12455.77 36.35 54790.47 88888.00 2012-07-02 13:59:28.750 184 12455.75 36.33 54790.45 88888.00 2012-07-02 13:59:28.875 184 12455.75 36.33 54790.47 88888.00 2012-07-02 13:59:29.000 184 12455.75 36.27 54790.47 88888.00 2012-07-02 13:59:29.125 184 12455.83 36.25 54790.47 88888.00 2012-07-02 13:59:29.250 184 12455.88 36.15 54790.43 88888.00 2012-07-02 13:59:29.375 184 12455.92 36.15 54790.43 88888.00 2012-07-02 13:59:29.500 184 12455.90 36.12 54790.40 88888.00 2012-07-02 13:59:29.625 184 12455.85 36.10 54790.40 88888.00 2012-07-02 13:59:29.750 184 12455.83 36.10 54790.40 88888.00 2012-07-02 13:59:29.875 184 12455.83 36.05 54790.38 88888.00 2012-07-02 13:59:30.000 184 12455.80 36.00 54790.40 88888.00 2012-07-02 13:59:30.125 184 12455.75 35.98 54790.38 88888.00 2012-07-02 13:59:30.250 184 12455.70 35.90 54790.38 88888.00 2012-07-02 13:59:30.375 184 12455.77 35.90 54790.38 88888.00 2012-07-02 13:59:30.500 184 12455.80 35.88 54790.35 88888.00 2012-07-02 13:59:30.625 184 12455.80 35.83 54790.35 88888.00 2012-07-02 13:59:30.750 184 12455.80 35.80 54790.32 88888.00 2012-07-02 13:59:30.875 184 12455.85 35.77 54790.32 88888.00 2012-07-02 13:59:31.000 184 12455.92 35.77 54790.32 88888.00 2012-07-02 13:59:31.125 184 12455.95 35.75 54790.32 88888.00 2012-07-02 13:59:31.250 184 12455.98 35.70 54790.32 88888.00 2012-07-02 13:59:31.375 184 12455.98 35.67 54790.30 88888.00 2012-07-02 13:59:31.500 184 12455.92 35.62 54790.32 88888.00 2012-07-02 13:59:31.625 184 12455.92 35.62 54790.32 88888.00 2012-07-02 13:59:31.750 184 12455.92 35.62 54790.30 88888.00 2012-07-02 13:59:31.875 184 12455.92 35.58 54790.30 88888.00 2012-07-02 13:59:32.000 184 12455.98 35.55 54790.28 88888.00 2012-07-02 13:59:32.125 184 12455.98 35.52 54790.30 88888.00 2012-07-02 13:59:32.250 184 12455.98 35.50 54790.30 88888.00 2012-07-02 13:59:32.375 184 12456.12 35.50 54790.30 88888.00 2012-07-02 13:59:32.500 184 12456.17 35.50 54790.28 88888.00 2012-07-02 13:59:32.625 184 12456.15 35.50 54790.28 88888.00 2012-07-02 13:59:32.750 184 12456.20 35.55 54790.28 88888.00 2012-07-02 13:59:32.875 184 12456.25 35.48 54790.30 88888.00 2012-07-02 13:59:33.000 184 12456.30 35.45 54790.32 88888.00 2012-07-02 13:59:33.125 184 12456.27 35.40 54790.32 88888.00 2012-07-02 13:59:33.250 184 12456.30 35.38 54790.28 88888.00 2012-07-02 13:59:33.375 184 12456.33 35.35 54790.28 88888.00 2012-07-02 13:59:33.500 184 12456.35 35.33 54790.28 88888.00 2012-07-02 13:59:33.625 184 12456.35 35.27 54790.28 88888.00 2012-07-02 13:59:33.750 184 12456.42 35.25 54790.25 88888.00 2012-07-02 13:59:33.875 184 12456.48 35.25 54790.20 88888.00 2012-07-02 13:59:34.000 184 12456.52 35.23 54790.22 88888.00 2012-07-02 13:59:34.125 184 12456.50 35.20 54790.22 88888.00 2012-07-02 13:59:34.250 184 12456.50 35.12 54790.18 88888.00 2012-07-02 13:59:34.375 184 12456.58 35.08 54790.18 88888.00 2012-07-02 13:59:34.500 184 12456.67 35.05 54790.15 88888.00 2012-07-02 13:59:34.625 184 12456.73 35.02 54790.18 88888.00 2012-07-02 13:59:34.750 184 12456.75 35.02 54790.18 88888.00 2012-07-02 13:59:34.875 184 12456.75 34.95 54790.15 88888.00 2012-07-02 13:59:35.000 184 12456.73 34.88 54790.15 88888.00 2012-07-02 13:59:35.125 184 12456.73 34.88 54790.18 88888.00 2012-07-02 13:59:35.250 184 12456.67 34.85 54790.15 88888.00 2012-07-02 13:59:35.375 184 12456.67 34.83 54790.12 88888.00 2012-07-02 13:59:35.500 184 12456.70 34.77 54790.10 88888.00 2012-07-02 13:59:35.625 184 12456.65 34.75 54790.12 88888.00 2012-07-02 13:59:35.750 184 12456.70 34.77 54790.15 88888.00 2012-07-02 13:59:35.875 184 12456.77 34.75 54790.12 88888.00 2012-07-02 13:59:36.000 184 12456.80 34.67 54790.10 88888.00 2012-07-02 13:59:36.125 184 12456.80 34.67 54790.10 88888.00 2012-07-02 13:59:36.250 184 12456.75 34.60 54790.12 88888.00 2012-07-02 13:59:36.375 184 12456.75 34.58 54790.10 88888.00 2012-07-02 13:59:36.500 184 12456.75 34.55 54790.10 88888.00 2012-07-02 13:59:36.625 184 12456.77 34.55 54790.10 88888.00 2012-07-02 13:59:36.750 184 12456.80 34.55 54790.10 88888.00 2012-07-02 13:59:36.875 184 12456.77 34.52 54790.07 88888.00 2012-07-02 13:59:37.000 184 12456.77 34.48 54790.05 88888.00 2012-07-02 13:59:37.125 184 12456.77 34.45 54790.07 88888.00 2012-07-02 13:59:37.250 184 12456.75 34.42 54790.10 88888.00 2012-07-02 13:59:37.375 184 12456.75 34.42 54790.10 88888.00 2012-07-02 13:59:37.500 184 12456.73 34.40 54790.07 88888.00 2012-07-02 13:59:37.625 184 12456.75 34.42 54790.07 88888.00 2012-07-02 13:59:37.750 184 12456.75 34.42 54790.07 88888.00 2012-07-02 13:59:37.875 184 12456.67 34.35 54790.05 88888.00 2012-07-02 13:59:38.000 184 12456.65 34.33 54790.03 88888.00 2012-07-02 13:59:38.125 184 12456.65 34.33 54790.05 88888.00 2012-07-02 13:59:38.250 184 12456.67 34.30 54790.05 88888.00 2012-07-02 13:59:38.375 184 12456.67 34.33 54790.07 88888.00 2012-07-02 13:59:38.500 184 12456.73 34.33 54790.05 88888.00 2012-07-02 13:59:38.625 184 12456.73 34.30 54790.03 88888.00 2012-07-02 13:59:38.750 184 12456.75 34.27 54790.05 88888.00 2012-07-02 13:59:38.875 184 12456.73 34.30 54790.03 88888.00 2012-07-02 13:59:39.000 184 12456.73 34.27 54790.03 88888.00 2012-07-02 13:59:39.125 184 12456.67 34.20 54790.00 88888.00 2012-07-02 13:59:39.250 184 12456.65 34.17 54790.03 88888.00 2012-07-02 13:59:39.375 184 12456.70 34.12 54790.00 88888.00 2012-07-02 13:59:39.500 184 12456.73 34.12 54790.00 88888.00 2012-07-02 13:59:39.625 184 12456.70 34.12 54789.97 88888.00 2012-07-02 13:59:39.750 184 12456.67 34.08 54790.00 88888.00 2012-07-02 13:59:39.875 184 12456.65 34.02 54789.97 88888.00 2012-07-02 13:59:40.000 184 12456.60 33.98 54789.95 88888.00 2012-07-02 13:59:40.125 184 12456.58 33.90 54789.95 88888.00 2012-07-02 13:59:40.250 184 12456.50 33.83 54789.97 88888.00 2012-07-02 13:59:40.375 184 12456.42 33.85 54790.00 88888.00 2012-07-02 13:59:40.500 184 12456.33 33.83 54790.00 88888.00 2012-07-02 13:59:40.625 184 12456.30 33.77 54790.03 88888.00 2012-07-02 13:59:40.750 184 12456.27 33.73 54790.00 88888.00 2012-07-02 13:59:40.875 184 12456.33 33.70 54790.00 88888.00 2012-07-02 13:59:41.000 184 12456.30 33.65 54790.00 88888.00 2012-07-02 13:59:41.125 184 12456.25 33.58 54789.95 88888.00 2012-07-02 13:59:41.250 184 12456.17 33.50 54789.97 88888.00 2012-07-02 13:59:41.375 184 12456.20 33.45 54789.97 88888.00 2012-07-02 13:59:41.500 184 12456.17 33.42 54789.97 88888.00 2012-07-02 13:59:41.625 184 12456.08 33.40 54790.00 88888.00 2012-07-02 13:59:41.750 184 12456.10 33.33 54789.97 88888.00 2012-07-02 13:59:41.875 184 12456.15 33.27 54789.97 88888.00 2012-07-02 13:59:42.000 184 12456.10 33.23 54789.97 88888.00 2012-07-02 13:59:42.125 184 12456.08 33.20 54789.97 88888.00 2012-07-02 13:59:42.250 184 12456.08 33.10 54790.00 88888.00 2012-07-02 13:59:42.375 184 12456.12 33.10 54789.97 88888.00 2012-07-02 13:59:42.500 184 12456.10 33.05 54789.97 88888.00 2012-07-02 13:59:42.625 184 12456.05 33.00 54790.00 88888.00 2012-07-02 13:59:42.750 184 12456.02 32.92 54789.97 88888.00 2012-07-02 13:59:42.875 184 12456.02 32.88 54789.97 88888.00 2012-07-02 13:59:43.000 184 12455.98 32.85 54789.97 88888.00 2012-07-02 13:59:43.125 184 12455.95 32.83 54789.97 88888.00 2012-07-02 13:59:43.250 184 12455.85 32.77 54789.97 88888.00 2012-07-02 13:59:43.375 184 12455.80 32.75 54789.95 88888.00 2012-07-02 13:59:43.500 184 12455.80 32.73 54789.97 88888.00 2012-07-02 13:59:43.625 184 12455.77 32.70 54789.95 88888.00 2012-07-02 13:59:43.750 184 12455.75 32.65 54789.95 88888.00 2012-07-02 13:59:43.875 184 12455.75 32.62 54789.95 88888.00 2012-07-02 13:59:44.000 184 12455.77 32.58 54789.93 88888.00 2012-07-02 13:59:44.125 184 12455.73 32.52 54789.90 88888.00 2012-07-02 13:59:44.250 184 12455.70 32.48 54789.93 88888.00 2012-07-02 13:59:44.375 184 12455.73 32.50 54789.93 88888.00 2012-07-02 13:59:44.500 184 12455.73 32.45 54789.93 88888.00 2012-07-02 13:59:44.625 184 12455.70 32.42 54789.93 88888.00 2012-07-02 13:59:44.750 184 12455.62 32.40 54789.90 88888.00 2012-07-02 13:59:44.875 184 12455.52 32.38 54789.88 88888.00 2012-07-02 13:59:45.000 184 12455.50 32.33 54789.88 88888.00 2012-07-02 13:59:45.125 184 12455.58 32.27 54789.88 88888.00 2012-07-02 13:59:45.250 184 12455.55 32.25 54789.88 88888.00 2012-07-02 13:59:45.375 184 12455.50 32.23 54789.88 88888.00 2012-07-02 13:59:45.500 184 12455.45 32.15 54789.85 88888.00 2012-07-02 13:59:45.625 184 12455.40 32.12 54789.82 88888.00 2012-07-02 13:59:45.750 184 12455.42 32.12 54789.82 88888.00 2012-07-02 13:59:45.875 184 12455.45 32.08 54789.82 88888.00 2012-07-02 13:59:46.000 184 12455.55 32.05 54789.80 88888.00 2012-07-02 13:59:46.125 184 12455.52 32.05 54789.80 88888.00 2012-07-02 13:59:46.250 184 12455.38 32.00 54789.75 88888.00 2012-07-02 13:59:46.375 184 12455.38 32.00 54789.78 88888.00 2012-07-02 13:59:46.500 184 12455.35 31.98 54789.80 88888.00 2012-07-02 13:59:46.625 184 12455.38 31.93 54789.75 88888.00 2012-07-02 13:59:46.750 184 12455.38 31.90 54789.75 88888.00 2012-07-02 13:59:46.875 184 12455.40 31.93 54789.78 88888.00 2012-07-02 13:59:47.000 184 12455.42 31.85 54789.75 88888.00 2012-07-02 13:59:47.125 184 12455.45 31.82 54789.75 88888.00 2012-07-02 13:59:47.250 184 12455.45 31.80 54789.72 88888.00 2012-07-02 13:59:47.375 184 12455.45 31.80 54789.72 88888.00 2012-07-02 13:59:47.500 184 12455.48 31.77 54789.72 88888.00 2012-07-02 13:59:47.625 184 12455.50 31.75 54789.70 88888.00 2012-07-02 13:59:47.750 184 12455.52 31.73 54789.70 88888.00 2012-07-02 13:59:47.875 184 12455.55 31.73 54789.72 88888.00 2012-07-02 13:59:48.000 184 12455.65 31.70 54789.70 88888.00 2012-07-02 13:59:48.125 184 12455.65 31.65 54789.65 88888.00 2012-07-02 13:59:48.250 184 12455.55 31.57 54789.65 88888.00 2012-07-02 13:59:48.375 184 12455.62 31.57 54789.65 88888.00 2012-07-02 13:59:48.500 184 12455.62 31.60 54789.65 88888.00 2012-07-02 13:59:48.625 184 12455.62 31.60 54789.62 88888.00 2012-07-02 13:59:48.750 184 12455.67 31.55 54789.62 88888.00 2012-07-02 13:59:48.875 184 12455.73 31.52 54789.62 88888.00 2012-07-02 13:59:49.000 184 12455.73 31.50 54789.62 88888.00 2012-07-02 13:59:49.125 184 12455.73 31.48 54789.60 88888.00 2012-07-02 13:59:49.250 184 12455.77 31.48 54789.60 88888.00 2012-07-02 13:59:49.375 184 12455.83 31.50 54789.60 88888.00 2012-07-02 13:59:49.500 184 12455.85 31.48 54789.57 88888.00 2012-07-02 13:59:49.625 184 12455.85 31.48 54789.55 88888.00 2012-07-02 13:59:49.750 184 12455.83 31.48 54789.53 88888.00 2012-07-02 13:59:49.875 184 12455.77 31.50 54789.53 88888.00 2012-07-02 13:59:50.000 184 12455.83 31.52 54789.53 88888.00 2012-07-02 13:59:50.125 184 12455.88 31.50 54789.50 88888.00 2012-07-02 13:59:50.250 184 12455.90 31.50 54789.50 88888.00 2012-07-02 13:59:50.375 184 12455.98 31.55 54789.45 88888.00 2012-07-02 13:59:50.500 184 12455.92 31.55 54789.47 88888.00 2012-07-02 13:59:50.625 184 12455.88 31.57 54789.47 88888.00 2012-07-02 13:59:50.750 184 12455.92 31.55 54789.45 88888.00 2012-07-02 13:59:50.875 184 12455.98 31.57 54789.43 88888.00 2012-07-02 13:59:51.000 184 12455.95 31.62 54789.40 88888.00 2012-07-02 13:59:51.125 184 12456.00 31.62 54789.38 88888.00 2012-07-02 13:59:51.250 184 12455.98 31.65 54789.38 88888.00 2012-07-02 13:59:51.375 184 12456.00 31.70 54789.40 88888.00 2012-07-02 13:59:51.500 184 12456.02 31.73 54789.38 88888.00 2012-07-02 13:59:51.625 184 12456.02 31.70 54789.38 88888.00 2012-07-02 13:59:51.750 184 12456.05 31.77 54789.35 88888.00 2012-07-02 13:59:51.875 184 12456.05 31.77 54789.35 88888.00 2012-07-02 13:59:52.000 184 12456.08 31.77 54789.30 88888.00 2012-07-02 13:59:52.125 184 12456.02 31.80 54789.30 88888.00 2012-07-02 13:59:52.250 184 12455.98 31.82 54789.28 88888.00 2012-07-02 13:59:52.375 184 12456.02 31.88 54789.25 88888.00 2012-07-02 13:59:52.500 184 12456.08 31.90 54789.25 88888.00 2012-07-02 13:59:52.625 184 12456.02 31.93 54789.25 88888.00 2012-07-02 13:59:52.750 184 12455.95 31.95 54789.25 88888.00 2012-07-02 13:59:52.875 184 12455.95 31.98 54789.22 88888.00 2012-07-02 13:59:53.000 184 12455.95 31.98 54789.25 88888.00 2012-07-02 13:59:53.125 184 12455.92 31.98 54789.22 88888.00 2012-07-02 13:59:53.250 184 12455.90 31.98 54789.18 88888.00 2012-07-02 13:59:53.375 184 12455.98 31.95 54789.18 88888.00 2012-07-02 13:59:53.500 184 12456.00 31.98 54789.15 88888.00 2012-07-02 13:59:53.625 184 12455.95 32.00 54789.15 88888.00 2012-07-02 13:59:53.750 184 12455.88 32.02 54789.12 88888.00 2012-07-02 13:59:53.875 184 12455.85 32.02 54789.10 88888.00 2012-07-02 13:59:54.000 184 12455.85 32.02 54789.10 88888.00 2012-07-02 13:59:54.125 184 12455.88 32.05 54789.10 88888.00 2012-07-02 13:59:54.250 184 12455.77 32.02 54789.12 88888.00 2012-07-02 13:59:54.375 184 12455.73 32.00 54789.10 88888.00 2012-07-02 13:59:54.500 184 12455.73 32.02 54789.10 88888.00 2012-07-02 13:59:54.625 184 12455.75 32.02 54789.07 88888.00 2012-07-02 13:59:54.750 184 12455.75 32.00 54789.07 88888.00 2012-07-02 13:59:54.875 184 12455.73 31.98 54789.05 88888.00 2012-07-02 13:59:55.000 184 12455.70 31.95 54789.05 88888.00 2012-07-02 13:59:55.125 184 12455.67 31.93 54789.03 88888.00 2012-07-02 13:59:55.250 184 12455.62 31.90 54789.03 88888.00 2012-07-02 13:59:55.375 184 12455.62 31.90 54789.03 88888.00 2012-07-02 13:59:55.500 184 12455.62 31.93 54789.00 88888.00 2012-07-02 13:59:55.625 184 12455.65 31.93 54788.97 88888.00 2012-07-02 13:59:55.750 184 12455.65 31.95 54789.00 88888.00 2012-07-02 13:59:55.875 184 12455.62 31.90 54788.97 88888.00 2012-07-02 13:59:56.000 184 12455.58 31.90 54788.97 88888.00 2012-07-02 13:59:56.125 184 12455.50 31.90 54789.00 88888.00 2012-07-02 13:59:56.250 184 12455.48 31.88 54788.97 88888.00 2012-07-02 13:59:56.375 184 12455.55 31.90 54789.00 88888.00 2012-07-02 13:59:56.500 184 12455.58 31.93 54789.00 88888.00 2012-07-02 13:59:56.625 184 12455.52 31.93 54788.97 88888.00 2012-07-02 13:59:56.750 184 12455.50 31.88 54788.95 88888.00 2012-07-02 13:59:56.875 184 12455.50 31.90 54788.95 88888.00 2012-07-02 13:59:57.000 184 12455.55 31.90 54788.93 88888.00 2012-07-02 13:59:57.125 184 12455.48 31.90 54788.93 88888.00 2012-07-02 13:59:57.250 184 12455.45 31.93 54788.95 88888.00 2012-07-02 13:59:57.375 184 12455.45 31.93 54788.90 88888.00 2012-07-02 13:59:57.500 184 12455.45 31.93 54788.90 88888.00 2012-07-02 13:59:57.625 184 12455.52 31.93 54788.88 88888.00 2012-07-02 13:59:57.750 184 12455.48 31.93 54788.88 88888.00 2012-07-02 13:59:57.875 184 12455.40 31.93 54788.88 88888.00 2012-07-02 13:59:58.000 184 12455.48 31.93 54788.85 88888.00 2012-07-02 13:59:58.125 184 12455.48 31.95 54788.85 88888.00 2012-07-02 13:59:58.250 184 12455.55 32.00 54788.82 88888.00 2012-07-02 13:59:58.375 184 12455.60 32.00 54788.80 88888.00 2012-07-02 13:59:58.500 184 12455.62 32.00 54788.80 88888.00 2012-07-02 13:59:58.625 184 12455.65 32.02 54788.80 88888.00 2012-07-02 13:59:58.750 184 12455.67 32.02 54788.80 88888.00 2012-07-02 13:59:58.875 184 12455.70 32.05 54788.78 88888.00 2012-07-02 13:59:59.000 184 12455.70 32.05 54788.78 88888.00 2012-07-02 13:59:59.125 184 12455.73 32.10 54788.75 88888.00 2012-07-02 13:59:59.250 184 12455.73 32.08 54788.75 88888.00 2012-07-02 13:59:59.375 184 12455.73 32.08 54788.72 88888.00 2012-07-02 13:59:59.500 184 12455.75 32.10 54788.70 88888.00 2012-07-02 13:59:59.625 184 12455.77 32.12 54788.72 88888.00 2012-07-02 13:59:59.750 184 12455.77 32.15 54788.70 88888.00 2012-07-02 13:59:59.875 184 12455.83 32.17 54788.70 88888.00 2012-07-02 14:00:00.000 184 12455.88 32.20 54788.70 88888.00 2012-07-02 14:00:00.125 184 12455.92 32.20 54788.70 88888.00 2012-07-02 14:00:00.250 184 12455.88 32.23 54788.62 88888.00 2012-07-02 14:00:00.375 184 12455.88 32.25 54788.60 88888.00 2012-07-02 14:00:00.500 184 12455.83 32.27 54788.60 88888.00 2012-07-02 14:00:00.625 184 12455.83 32.33 54788.57 88888.00 2012-07-02 14:00:00.750 184 12455.85 32.35 54788.57 88888.00 2012-07-02 14:00:00.875 184 12455.90 32.40 54788.55 88888.00 2012-07-02 14:00:01.000 184 12455.92 32.42 54788.53 88888.00 2012-07-02 14:00:01.125 184 12456.00 32.48 54788.50 88888.00 2012-07-02 14:00:01.250 184 12456.02 32.50 54788.50 88888.00 2012-07-02 14:00:01.375 184 12456.08 32.52 54788.47 88888.00 2012-07-02 14:00:01.500 184 12456.10 32.55 54788.45 88888.00 2012-07-02 14:00:01.625 184 12456.12 32.58 54788.45 88888.00 2012-07-02 14:00:01.750 184 12456.17 32.60 54788.45 88888.00 2012-07-02 14:00:01.875 184 12456.20 32.60 54788.40 88888.00 2012-07-02 14:00:02.000 184 12456.23 32.60 54788.35 88888.00 2012-07-02 14:00:02.125 184 12456.23 32.62 54788.35 88888.00 2012-07-02 14:00:02.250 184 12456.17 32.65 54788.30 88888.00 2012-07-02 14:00:02.375 184 12456.20 32.67 54788.30 88888.00 2012-07-02 14:00:02.500 184 12456.23 32.70 54788.28 88888.00 2012-07-02 14:00:02.625 184 12456.33 32.70 54788.30 88888.00 2012-07-02 14:00:02.750 184 12456.38 32.73 54788.28 88888.00 2012-07-02 14:00:02.875 184 12456.38 32.75 54788.25 88888.00 2012-07-02 14:00:03.000 184 12456.40 32.77 54788.22 88888.00 2012-07-02 14:00:03.125 184 12456.50 32.80 54788.20 88888.00 2012-07-02 14:00:03.250 184 12456.58 32.77 54788.18 88888.00 2012-07-02 14:00:03.375 184 12456.60 32.80 54788.15 88888.00 2012-07-02 14:00:03.500 184 12456.62 32.80 54788.15 88888.00 2012-07-02 14:00:03.625 184 12456.70 32.80 54788.12 88888.00 2012-07-02 14:00:03.750 184 12456.75 32.83 54788.10 88888.00 2012-07-02 14:00:03.875 184 12456.73 32.80 54788.10 88888.00 2012-07-02 14:00:04.000 184 12456.75 32.85 54788.05 88888.00 2012-07-02 14:00:04.125 184 12456.77 32.88 54788.05 88888.00 2012-07-02 14:00:04.250 184 12456.75 32.85 54788.03 88888.00 2012-07-02 14:00:04.375 184 12456.88 32.88 54788.00 88888.00 2012-07-02 14:00:04.500 184 12456.95 32.92 54787.97 88888.00 2012-07-02 14:00:04.625 184 12457.00 32.95 54787.97 88888.00 2012-07-02 14:00:04.750 184 12457.08 32.98 54787.95 88888.00 2012-07-02 14:00:04.875 184 12457.05 33.00 54787.93 88888.00 2012-07-02 14:00:05.000 184 12457.02 33.00 54787.93 88888.00 2012-07-02 14:00:05.125 184 12457.10 33.08 54787.93 88888.00 2012-07-02 14:00:05.250 184 12457.12 33.08 54787.93 88888.00 2012-07-02 14:00:05.375 184 12457.12 33.10 54787.93 88888.00 2012-07-02 14:00:05.500 184 12457.08 33.15 54787.90 88888.00 2012-07-02 14:00:05.625 184 12457.08 33.15 54787.90 88888.00 2012-07-02 14:00:05.750 184 12457.10 33.17 54787.88 88888.00 2012-07-02 14:00:05.875 184 12457.17 33.20 54787.88 88888.00 2012-07-02 14:00:06.000 184 12457.20 33.25 54787.85 88888.00 2012-07-02 14:00:06.125 184 12457.23 33.23 54787.85 88888.00 2012-07-02 14:00:06.250 184 12457.20 33.23 54787.85 88888.00 2012-07-02 14:00:06.375 184 12457.23 33.25 54787.82 88888.00 2012-07-02 14:00:06.500 184 12457.25 33.33 54787.82 88888.00 2012-07-02 14:00:06.625 184 12457.27 33.35 54787.78 88888.00 2012-07-02 14:00:06.750 184 12457.23 33.33 54787.75 88888.00 2012-07-02 14:00:06.875 184 12457.15 33.33 54787.75 88888.00 2012-07-02 14:00:07.000 184 12457.10 33.35 54787.70 88888.00 2012-07-02 14:00:07.125 184 12457.08 33.38 54787.70 88888.00 2012-07-02 14:00:07.250 184 12457.10 33.38 54787.68 88888.00 2012-07-02 14:00:07.375 184 12457.15 33.40 54787.65 88888.00 2012-07-02 14:00:07.500 184 12457.15 33.40 54787.62 88888.00 2012-07-02 14:00:07.625 184 12457.23 33.42 54787.60 88888.00 2012-07-02 14:00:07.750 184 12457.25 33.42 54787.60 88888.00 2012-07-02 14:00:07.875 184 12457.27 33.48 54787.57 88888.00 2012-07-02 14:00:08.000 184 12457.30 33.45 54787.55 88888.00 2012-07-02 14:00:08.125 184 12457.30 33.45 54787.53 88888.00 2012-07-02 14:00:08.250 184 12457.27 33.42 54787.53 88888.00 2012-07-02 14:00:08.375 184 12457.33 33.42 54787.53 88888.00 2012-07-02 14:00:08.500 184 12457.33 33.48 54787.50 88888.00 2012-07-02 14:00:08.625 184 12457.27 33.48 54787.47 88888.00 2012-07-02 14:00:08.750 184 12457.23 33.50 54787.47 88888.00 2012-07-02 14:00:08.875 184 12457.25 33.50 54787.45 88888.00 2012-07-02 14:00:09.000 184 12457.30 33.52 54787.45 88888.00 2012-07-02 14:00:09.125 184 12457.27 33.58 54787.45 88888.00 2012-07-02 14:00:09.250 184 12457.25 33.65 54787.43 88888.00 2012-07-02 14:00:09.375 184 12457.27 33.65 54787.40 88888.00 2012-07-02 14:00:09.500 184 12457.27 33.65 54787.38 88888.00 2012-07-02 14:00:09.625 184 12457.33 33.70 54787.38 88888.00 2012-07-02 14:00:09.750 184 12457.30 33.70 54787.35 88888.00 2012-07-02 14:00:09.875 184 12457.33 33.70 54787.35 88888.00 2012-07-02 14:00:10.000 184 12457.33 33.75 54787.32 88888.00 2012-07-02 14:00:10.125 184 12457.30 33.80 54787.32 88888.00 2012-07-02 14:00:10.250 184 12457.33 33.73 54787.30 88888.00 2012-07-02 14:00:10.375 184 12457.35 33.77 54787.28 88888.00 2012-07-02 14:00:10.500 184 12457.30 33.77 54787.25 88888.00 2012-07-02 14:00:10.625 184 12457.33 33.83 54787.25 88888.00 2012-07-02 14:00:10.750 184 12457.38 33.83 54787.25 88888.00 2012-07-02 14:00:10.875 184 12457.35 33.83 54787.20 88888.00 2012-07-02 14:00:11.000 184 12457.33 33.88 54787.18 88888.00 2012-07-02 14:00:11.125 184 12457.30 33.88 54787.20 88888.00 2012-07-02 14:00:11.250 184 12457.25 33.85 54787.20 88888.00 2012-07-02 14:00:11.375 184 12457.27 33.85 54787.20 88888.00 2012-07-02 14:00:11.500 184 12457.35 33.83 54787.20 88888.00 2012-07-02 14:00:11.625 184 12457.38 33.80 54787.18 88888.00 2012-07-02 14:00:11.750 184 12457.42 33.83 54787.12 88888.00 2012-07-02 14:00:11.875 184 12457.45 33.83 54787.12 88888.00 2012-07-02 14:00:12.000 184 12457.42 33.80 54787.12 88888.00 2012-07-02 14:00:12.125 184 12457.40 33.80 54787.12 88888.00 2012-07-02 14:00:12.250 184 12457.33 33.83 54787.10 88888.00 2012-07-02 14:00:12.375 184 12457.33 33.85 54787.07 88888.00 2012-07-02 14:00:12.500 184 12457.35 33.85 54787.07 88888.00 2012-07-02 14:00:12.625 184 12457.40 33.88 54787.07 88888.00 2012-07-02 14:00:12.750 184 12457.38 33.88 54787.03 88888.00 2012-07-02 14:00:12.875 184 12457.35 33.88 54787.03 88888.00 2012-07-02 14:00:13.000 184 12457.40 33.85 54787.00 88888.00 2012-07-02 14:00:13.125 184 12457.40 33.88 54787.03 88888.00 2012-07-02 14:00:13.250 184 12457.40 33.88 54787.00 88888.00 2012-07-02 14:00:13.375 184 12457.50 33.92 54787.00 88888.00 2012-07-02 14:00:13.500 184 12457.40 33.95 54787.00 88888.00 2012-07-02 14:00:13.625 184 12457.35 33.95 54786.95 88888.00 2012-07-02 14:00:13.750 184 12457.38 33.95 54786.95 88888.00 2012-07-02 14:00:13.875 184 12457.38 33.95 54786.95 88888.00 2012-07-02 14:00:14.000 184 12457.38 33.98 54786.95 88888.00 2012-07-02 14:00:14.125 184 12457.38 33.98 54786.95 88888.00 2012-07-02 14:00:14.250 184 12457.33 33.95 54786.93 88888.00 2012-07-02 14:00:14.375 184 12457.35 34.00 54786.90 88888.00 2012-07-02 14:00:14.500 184 12457.35 34.02 54786.88 88888.00 2012-07-02 14:00:14.625 184 12457.38 34.02 54786.88 88888.00 2012-07-02 14:00:14.750 184 12457.45 34.02 54786.85 88888.00 2012-07-02 14:00:14.875 184 12457.48 34.02 54786.85 88888.00 2012-07-02 14:00:15.000 184 12457.52 34.00 54786.85 88888.00 2012-07-02 14:00:15.125 184 12457.48 34.08 54786.85 88888.00 2012-07-02 14:00:15.250 184 12457.42 34.10 54786.88 88888.00 2012-07-02 14:00:15.375 184 12457.50 34.12 54786.88 88888.00 2012-07-02 14:00:15.500 184 12457.52 34.15 54786.85 88888.00 2012-07-02 14:00:15.625 184 12457.52 34.17 54786.80 88888.00 2012-07-02 14:00:15.750 184 12457.48 34.20 54786.78 88888.00 2012-07-02 14:00:15.875 184 12457.55 34.23 54786.78 88888.00 2012-07-02 14:00:16.000 184 12457.67 34.25 54786.75 88888.00 2012-07-02 14:00:16.125 184 12457.67 34.27 54786.75 88888.00 2012-07-02 14:00:16.250 184 12457.58 34.27 54786.75 88888.00 2012-07-02 14:00:16.375 184 12457.60 34.30 54786.72 88888.00 2012-07-02 14:00:16.500 184 12457.62 34.30 54786.72 88888.00 2012-07-02 14:00:16.625 184 12457.65 34.30 54786.70 88888.00 2012-07-02 14:00:16.750 184 12457.65 34.30 54786.68 88888.00 2012-07-02 14:00:16.875 184 12457.65 34.33 54786.68 88888.00 2012-07-02 14:00:17.000 184 12457.70 34.33 54786.68 88888.00 2012-07-02 14:00:17.125 184 12457.67 34.33 54786.65 88888.00 2012-07-02 14:00:17.250 184 12457.70 34.30 54786.68 88888.00 2012-07-02 14:00:17.375 184 12457.75 34.33 54786.62 88888.00 2012-07-02 14:00:17.500 184 12457.75 34.35 54786.62 88888.00 2012-07-02 14:00:17.625 184 12457.73 34.35 54786.62 88888.00 2012-07-02 14:00:17.750 184 12457.80 34.33 54786.62 88888.00 2012-07-02 14:00:17.875 184 12457.88 34.33 54786.57 88888.00 2012-07-02 14:00:18.000 184 12457.95 34.30 54786.57 88888.00 2012-07-02 14:00:18.125 184 12458.05 34.27 54786.57 88888.00 2012-07-02 14:00:18.250 184 12458.02 34.25 54786.55 88888.00 2012-07-02 14:00:18.375 184 12458.05 34.30 54786.55 88888.00 2012-07-02 14:00:18.500 184 12458.08 34.35 54786.55 88888.00 2012-07-02 14:00:18.625 184 12458.10 34.33 54786.57 88888.00 2012-07-02 14:00:18.750 184 12458.10 34.30 54786.50 88888.00 2012-07-02 14:00:18.875 184 12458.17 34.33 54786.50 88888.00 2012-07-02 14:00:19.000 184 12458.25 34.38 54786.50 88888.00 2012-07-02 14:00:19.125 184 12458.30 34.38 54786.53 88888.00 2012-07-02 14:00:19.250 184 12458.33 34.38 54786.50 88888.00 2012-07-02 14:00:19.375 184 12458.40 34.38 54786.45 88888.00 2012-07-02 14:00:19.500 184 12458.38 34.40 54786.45 88888.00 2012-07-02 14:00:19.625 184 12458.33 34.40 54786.45 88888.00 2012-07-02 14:00:19.750 184 12458.38 34.40 54786.45 88888.00 2012-07-02 14:00:19.875 184 12458.42 34.40 54786.45 88888.00 2012-07-02 14:00:20.000 184 12458.40 34.45 54786.47 88888.00 2012-07-02 14:00:20.125 184 12458.38 34.48 54786.45 88888.00 2012-07-02 14:00:20.250 184 12458.30 34.50 54786.45 88888.00 2012-07-02 14:00:20.375 184 12458.30 34.50 54786.45 88888.00 2012-07-02 14:00:20.500 184 12458.35 34.50 54786.43 88888.00 2012-07-02 14:00:20.625 184 12458.45 34.48 54786.43 88888.00 2012-07-02 14:00:20.750 184 12458.50 34.48 54786.40 88888.00 2012-07-02 14:00:20.875 184 12458.50 34.50 54786.40 88888.00 2012-07-02 14:00:21.000 184 12458.55 34.52 54786.40 88888.00 2012-07-02 14:00:21.125 184 12458.58 34.55 54786.43 88888.00 2012-07-02 14:00:21.250 184 12458.48 34.52 54786.40 88888.00 2012-07-02 14:00:21.375 184 12458.45 34.50 54786.38 88888.00 2012-07-02 14:00:21.500 184 12458.42 34.55 54786.38 88888.00 2012-07-02 14:00:21.625 184 12458.48 34.55 54786.38 88888.00 2012-07-02 14:00:21.750 184 12458.52 34.55 54786.38 88888.00 2012-07-02 14:00:21.875 184 12458.50 34.55 54786.38 88888.00 2012-07-02 14:00:22.000 184 12458.52 34.55 54786.35 88888.00 2012-07-02 14:00:22.125 184 12458.48 34.55 54786.40 88888.00 2012-07-02 14:00:22.250 184 12458.45 34.58 54786.40 88888.00 2012-07-02 14:00:22.375 184 12458.48 34.55 54786.38 88888.00 2012-07-02 14:00:22.500 184 12458.55 34.52 54786.38 88888.00 2012-07-02 14:00:22.625 184 12458.58 34.55 54786.35 88888.00 2012-07-02 14:00:22.750 184 12458.60 34.58 54786.32 88888.00 2012-07-02 14:00:22.875 184 12458.58 34.55 54786.32 88888.00 2012-07-02 14:00:23.000 184 12458.55 34.50 54786.35 88888.00 2012-07-02 14:00:23.125 184 12458.58 34.50 54786.32 88888.00 2012-07-02 14:00:23.250 184 12458.58 34.55 54786.32 88888.00 2012-07-02 14:00:23.375 184 12458.55 34.52 54786.32 88888.00 2012-07-02 14:00:23.500 184 12458.52 34.52 54786.30 88888.00 2012-07-02 14:00:23.625 184 12458.58 34.50 54786.30 88888.00 2012-07-02 14:00:23.750 184 12458.60 34.50 54786.30 88888.00 2012-07-02 14:00:23.875 184 12458.58 34.52 54786.32 88888.00 2012-07-02 14:00:24.000 184 12458.60 34.50 54786.30 88888.00 2012-07-02 14:00:24.125 184 12458.58 34.48 54786.32 88888.00 2012-07-02 14:00:24.250 184 12458.60 34.48 54786.30 88888.00 2012-07-02 14:00:24.375 184 12458.65 34.50 54786.32 88888.00 2012-07-02 14:00:24.500 184 12458.65 34.48 54786.30 88888.00 2012-07-02 14:00:24.625 184 12458.58 34.45 54786.30 88888.00 2012-07-02 14:00:24.750 184 12458.55 34.42 54786.32 88888.00 2012-07-02 14:00:24.875 184 12458.60 34.45 54786.30 88888.00 2012-07-02 14:00:25.000 184 12458.62 34.48 54786.30 88888.00 2012-07-02 14:00:25.125 184 12458.58 34.45 54786.30 88888.00 2012-07-02 14:00:25.250 184 12458.55 34.45 54786.30 88888.00 2012-07-02 14:00:25.375 184 12458.55 34.45 54786.30 88888.00 2012-07-02 14:00:25.500 184 12458.58 34.45 54786.30 88888.00 2012-07-02 14:00:25.625 184 12458.58 34.48 54786.32 88888.00 2012-07-02 14:00:25.750 184 12458.58 34.48 54786.32 88888.00 2012-07-02 14:00:25.875 184 12458.55 34.48 54786.32 88888.00 2012-07-02 14:00:26.000 184 12458.48 34.45 54786.32 88888.00 2012-07-02 14:00:26.125 184 12458.40 34.48 54786.32 88888.00 2012-07-02 14:00:26.250 184 12458.35 34.45 54786.32 88888.00 2012-07-02 14:00:26.375 184 12458.38 34.42 54786.30 88888.00 2012-07-02 14:00:26.500 184 12458.35 34.42 54786.30 88888.00 2012-07-02 14:00:26.625 184 12458.30 34.42 54786.32 88888.00 2012-07-02 14:00:26.750 184 12458.33 34.42 54786.32 88888.00 2012-07-02 14:00:26.875 184 12458.35 34.38 54786.30 88888.00 2012-07-02 14:00:27.000 184 12458.30 34.38 54786.30 88888.00 2012-07-02 14:00:27.125 184 12458.25 34.38 54786.32 88888.00 2012-07-02 14:00:27.250 184 12458.20 34.35 54786.32 88888.00 2012-07-02 14:00:27.375 184 12458.15 34.35 54786.32 88888.00 2012-07-02 14:00:27.500 184 12458.05 34.35 54786.32 88888.00 2012-07-02 14:00:27.625 184 12458.00 34.33 54786.35 88888.00 2012-07-02 14:00:27.750 184 12457.92 34.30 54786.35 88888.00 2012-07-02 14:00:27.875 184 12457.92 34.30 54786.35 88888.00 2012-07-02 14:00:28.000 184 12457.95 34.25 54786.35 88888.00 2012-07-02 14:00:28.125 184 12457.95 34.23 54786.35 88888.00 2012-07-02 14:00:28.250 184 12457.88 34.17 54786.32 88888.00 2012-07-02 14:00:28.375 184 12457.83 34.12 54786.35 88888.00 2012-07-02 14:00:28.500 184 12457.80 34.12 54786.35 88888.00 2012-07-02 14:00:28.625 184 12457.80 34.10 54786.38 88888.00 2012-07-02 14:00:28.750 184 12457.77 34.05 54786.38 88888.00 2012-07-02 14:00:28.875 184 12457.70 34.02 54786.35 88888.00 2012-07-02 14:00:29.000 184 12457.62 34.02 54786.38 88888.00 2012-07-02 14:00:29.125 184 12457.58 33.98 54786.35 88888.00 2012-07-02 14:00:29.250 184 12457.52 33.92 54786.38 88888.00 2012-07-02 14:00:29.375 184 12457.50 33.90 54786.38 88888.00 2012-07-02 14:00:29.500 184 12457.52 33.83 54786.40 88888.00 2012-07-02 14:00:29.625 184 12457.50 33.80 54786.43 88888.00 2012-07-02 14:00:29.750 184 12457.45 33.77 54786.45 88888.00 2012-07-02 14:00:29.875 184 12457.42 33.73 54786.45 88888.00 2012-07-02 14:00:30.000 184 12457.38 33.67 54786.45 88888.00 2012-07-02 14:00:30.125 184 12457.25 33.65 54786.45 88888.00 2012-07-02 14:00:30.250 184 12457.12 33.60 54786.50 88888.00 2012-07-02 14:00:30.375 184 12457.10 33.58 54786.50 88888.00 2012-07-02 14:00:30.500 184 12457.10 33.52 54786.50 88888.00 2012-07-02 14:00:30.625 184 12457.00 33.50 54786.50 88888.00 2012-07-02 14:00:30.750 184 12456.92 33.50 54786.53 88888.00 2012-07-02 14:00:30.875 184 12456.88 33.45 54786.55 88888.00 2012-07-02 14:00:31.000 184 12456.83 33.40 54786.53 88888.00 2012-07-02 14:00:31.125 184 12456.70 33.33 54786.53 88888.00 2012-07-02 14:00:31.250 184 12456.60 33.27 54786.55 88888.00 2012-07-02 14:00:31.375 184 12456.60 33.20 54786.57 88888.00 2012-07-02 14:00:31.500 184 12456.52 33.17 54786.55 88888.00 2012-07-02 14:00:31.625 184 12456.45 33.12 54786.57 88888.00 2012-07-02 14:00:31.750 184 12456.35 33.10 54786.60 88888.00 2012-07-02 14:00:31.875 184 12456.33 33.02 54786.60 88888.00 2012-07-02 14:00:32.000 184 12456.33 32.95 54786.57 88888.00 2012-07-02 14:00:32.125 184 12456.27 32.90 54786.60 88888.00 2012-07-02 14:00:32.250 184 12456.10 32.83 54786.65 88888.00 2012-07-02 14:00:32.375 184 12456.08 32.80 54786.65 88888.00 2012-07-02 14:00:32.500 184 12456.05 32.75 54786.65 88888.00 2012-07-02 14:00:32.625 184 12456.10 32.67 54786.70 88888.00 2012-07-02 14:00:32.750 184 12456.05 32.58 54786.70 88888.00 2012-07-02 14:00:32.875 184 12455.90 32.50 54786.70 88888.00 2012-07-02 14:00:33.000 184 12455.83 32.42 54786.70 88888.00 2012-07-02 14:00:33.125 184 12455.83 32.35 54786.75 88888.00 2012-07-02 14:00:33.250 184 12455.83 32.27 54786.75 88888.00 2012-07-02 14:00:33.375 184 12455.80 32.20 54786.78 88888.00 2012-07-02 14:00:33.500 184 12455.70 32.12 54786.78 88888.00 2012-07-02 14:00:33.625 184 12455.55 32.05 54786.75 88888.00 2012-07-02 14:00:33.750 184 12455.52 32.00 54786.78 88888.00 2012-07-02 14:00:33.875 184 12455.50 31.95 54786.78 88888.00 2012-07-02 14:00:34.000 184 12455.50 31.88 54786.80 88888.00 2012-07-02 14:00:34.125 184 12455.42 31.80 54786.80 88888.00 2012-07-02 14:00:34.250 184 12455.40 31.75 54786.82 88888.00 2012-07-02 14:00:34.375 184 12455.33 31.73 54786.82 88888.00 2012-07-02 14:00:34.500 184 12455.33 31.62 54786.80 88888.00 2012-07-02 14:00:34.625 184 12455.30 31.55 54786.85 88888.00 2012-07-02 14:00:34.750 184 12455.27 31.52 54786.88 88888.00 2012-07-02 14:00:34.875 184 12455.27 31.50 54786.88 88888.00 2012-07-02 14:00:35.000 184 12455.20 31.45 54786.88 88888.00 2012-07-02 14:00:35.125 184 12455.10 31.38 54786.90 88888.00 2012-07-02 14:00:35.250 184 12455.02 31.30 54786.93 88888.00 2012-07-02 14:00:35.375 184 12455.02 31.27 54786.93 88888.00 2012-07-02 14:00:35.500 184 12455.08 31.20 54786.95 88888.00 2012-07-02 14:00:35.625 184 12455.02 31.15 54786.95 88888.00 2012-07-02 14:00:35.750 184 12454.90 31.05 54786.97 88888.00 2012-07-02 14:00:35.875 184 12454.88 31.02 54787.00 88888.00 2012-07-02 14:00:36.000 184 12454.90 30.98 54786.97 88888.00 2012-07-02 14:00:36.125 184 12454.92 30.90 54787.03 88888.00 2012-07-02 14:00:36.250 184 12454.83 30.85 54787.05 88888.00 2012-07-02 14:00:36.375 184 12454.77 30.82 54787.05 88888.00 2012-07-02 14:00:36.500 184 12454.67 30.75 54787.05 88888.00 2012-07-02 14:00:36.625 184 12454.62 30.65 54787.05 88888.00 2012-07-02 14:00:36.750 184 12454.58 30.60 54787.05 88888.00 2012-07-02 14:00:36.875 184 12454.58 30.60 54787.07 88888.00 2012-07-02 14:00:37.000 184 12454.60 30.52 54787.05 88888.00 2012-07-02 14:00:37.125 184 12454.58 30.43 54787.07 88888.00 2012-07-02 14:00:37.250 184 12454.48 30.38 54787.05 88888.00 2012-07-02 14:00:37.375 184 12454.38 30.35 54787.07 88888.00 2012-07-02 14:00:37.500 184 12454.33 30.32 54787.10 88888.00 2012-07-02 14:00:37.625 184 12454.33 30.27 54787.07 88888.00 2012-07-02 14:00:37.750 184 12454.30 30.25 54787.10 88888.00 2012-07-02 14:00:37.875 184 12454.27 30.15 54787.07 88888.00 2012-07-02 14:00:38.000 184 12454.20 30.10 54787.10 88888.00 2012-07-02 14:00:38.125 184 12454.20 30.07 54787.10 88888.00 2012-07-02 14:00:38.250 184 12454.25 29.98 54787.10 88888.00 2012-07-02 14:00:38.375 184 12454.33 29.95 54787.10 88888.00 2012-07-02 14:00:38.500 184 12454.20 29.90 54787.12 88888.00 2012-07-02 14:00:38.625 184 12454.12 29.85 54787.15 88888.00 2012-07-02 14:00:38.750 184 12454.10 29.80 54787.15 88888.00 2012-07-02 14:00:38.875 184 12454.12 29.73 54787.15 88888.00 2012-07-02 14:00:39.000 184 12454.12 29.73 54787.15 88888.00 2012-07-02 14:00:39.125 184 12454.12 29.70 54787.15 88888.00 2012-07-02 14:00:39.250 184 12454.12 29.65 54787.18 88888.00 2012-07-02 14:00:39.375 184 12454.10 29.62 54787.12 88888.00 2012-07-02 14:00:39.500 184 12454.08 29.57 54787.12 88888.00 2012-07-02 14:00:39.625 184 12454.10 29.55 54787.15 88888.00 2012-07-02 14:00:39.750 184 12454.10 29.50 54787.15 88888.00 2012-07-02 14:00:39.875 184 12454.02 29.50 54787.18 88888.00 2012-07-02 14:00:40.000 184 12453.95 29.50 54787.18 88888.00 2012-07-02 14:00:40.125 184 12453.90 29.50 54787.20 88888.00 2012-07-02 14:00:40.250 184 12453.90 29.45 54787.20 88888.00 2012-07-02 14:00:40.375 184 12453.92 29.43 54787.22 88888.00 2012-07-02 14:00:40.500 184 12453.88 29.40 54787.20 88888.00 2012-07-02 14:00:40.625 184 12453.83 29.40 54787.22 88888.00 2012-07-02 14:00:40.750 184 12453.75 29.35 54787.20 88888.00 2012-07-02 14:00:40.875 184 12453.65 29.32 54787.22 88888.00 2012-07-02 14:00:41.000 184 12453.70 29.30 54787.20 88888.00 2012-07-02 14:00:41.125 184 12453.67 29.25 54787.20 88888.00 2012-07-02 14:00:41.250 184 12453.60 29.18 54787.20 88888.00 2012-07-02 14:00:41.375 184 12453.55 29.18 54787.22 88888.00 2012-07-02 14:00:41.500 184 12453.48 29.18 54787.20 88888.00 2012-07-02 14:00:41.625 184 12453.45 29.18 54787.22 88888.00 2012-07-02 14:00:41.750 184 12453.40 29.12 54787.25 88888.00 2012-07-02 14:00:41.875 184 12453.35 29.10 54787.22 88888.00 2012-07-02 14:00:42.000 184 12453.30 29.05 54787.25 88888.00 2012-07-02 14:00:42.125 184 12453.20 29.02 54787.25 88888.00 2012-07-02 14:00:42.250 184 12453.10 28.98 54787.25 88888.00 2012-07-02 14:00:42.375 184 12453.12 28.95 54787.22 88888.00 2012-07-02 14:00:42.500 184 12453.08 28.93 54787.22 88888.00 2012-07-02 14:00:42.625 184 12453.05 28.93 54787.25 88888.00 2012-07-02 14:00:42.750 184 12453.00 28.90 54787.28 88888.00 2012-07-02 14:00:42.875 184 12452.92 28.85 54787.25 88888.00 2012-07-02 14:00:43.000 184 12452.83 28.82 54787.28 88888.00 2012-07-02 14:00:43.125 184 12452.77 28.80 54787.28 88888.00 2012-07-02 14:00:43.250 184 12452.73 28.77 54787.30 88888.00 2012-07-02 14:00:43.375 184 12452.73 28.77 54787.30 88888.00 2012-07-02 14:00:43.500 184 12452.65 28.75 54787.32 88888.00 2012-07-02 14:00:43.625 184 12452.62 28.73 54787.32 88888.00 2012-07-02 14:00:43.750 184 12452.55 28.65 54787.32 88888.00 2012-07-02 14:00:43.875 184 12452.48 28.62 54787.32 88888.00 2012-07-02 14:00:44.000 184 12452.38 28.60 54787.32 88888.00 2012-07-02 14:00:44.125 184 12452.33 28.60 54787.35 88888.00 2012-07-02 14:00:44.250 184 12452.25 28.55 54787.35 88888.00 2012-07-02 14:00:44.375 184 12452.23 28.55 54787.38 88888.00 2012-07-02 14:00:44.500 184 12452.15 28.50 54787.35 88888.00 2012-07-02 14:00:44.625 184 12452.05 28.40 54787.35 88888.00 2012-07-02 14:00:44.750 184 12452.05 28.40 54787.35 88888.00 2012-07-02 14:00:44.875 184 12452.05 28.35 54787.38 88888.00 2012-07-02 14:00:45.000 184 12452.00 28.35 54787.35 88888.00 2012-07-02 14:00:45.125 184 12451.95 28.30 54787.38 88888.00 2012-07-02 14:00:45.250 184 12451.92 28.20 54787.40 88888.00 2012-07-02 14:00:45.375 184 12451.90 28.20 54787.40 88888.00 2012-07-02 14:00:45.500 184 12451.88 28.12 54787.40 88888.00 2012-07-02 14:00:45.625 184 12451.80 28.10 54787.43 88888.00 2012-07-02 14:00:45.750 184 12451.73 28.05 54787.45 88888.00 2012-07-02 14:00:45.875 184 12451.67 28.00 54787.45 88888.00 2012-07-02 14:00:46.000 184 12451.67 27.95 54787.43 88888.00 2012-07-02 14:00:46.125 184 12451.65 27.93 54787.47 88888.00 2012-07-02 14:00:46.250 184 12451.58 27.88 54787.50 88888.00 2012-07-02 14:00:46.375 184 12451.58 27.88 54787.47 88888.00 2012-07-02 14:00:46.500 184 12451.52 27.82 54787.47 88888.00 2012-07-02 14:00:46.625 184 12451.45 27.77 54787.50 88888.00 2012-07-02 14:00:46.750 184 12451.45 27.73 54787.50 88888.00 2012-07-02 14:00:46.875 184 12451.45 27.68 54787.53 88888.00 2012-07-02 14:00:47.000 184 12451.38 27.62 54787.55 88888.00 2012-07-02 14:00:47.125 184 12451.33 27.55 54787.53 88888.00 2012-07-02 14:00:47.250 184 12451.27 27.45 54787.53 88888.00 2012-07-02 14:00:47.375 184 12451.20 27.40 54787.50 88888.00 2012-07-02 14:00:47.500 184 12451.25 27.38 54787.53 88888.00 2012-07-02 14:00:47.625 184 12451.30 27.32 54787.53 88888.00 2012-07-02 14:00:47.750 184 12451.30 27.25 54787.53 88888.00 2012-07-02 14:00:47.875 184 12451.20 27.23 54787.53 88888.00 2012-07-02 14:00:48.000 184 12451.20 27.15 54787.50 88888.00 2012-07-02 14:00:48.125 184 12451.17 27.12 54787.55 88888.00 2012-07-02 14:00:48.250 184 12451.12 27.07 54787.55 88888.00 2012-07-02 14:00:48.375 184 12451.15 27.02 54787.55 88888.00 2012-07-02 14:00:48.500 184 12451.12 27.00 54787.57 88888.00 2012-07-02 14:00:48.625 184 12451.08 26.90 54787.57 88888.00 2012-07-02 14:00:48.750 184 12451.12 26.88 54787.62 88888.00 2012-07-02 14:00:48.875 184 12451.17 26.85 54787.60 88888.00 2012-07-02 14:00:49.000 184 12451.23 26.75 54787.57 88888.00 2012-07-02 14:00:49.125 184 12451.17 26.73 54787.57 88888.00 2012-07-02 14:00:49.250 184 12451.15 26.70 54787.60 88888.00 2012-07-02 14:00:49.375 184 12451.20 26.68 54787.57 88888.00 2012-07-02 14:00:49.500 184 12451.23 26.60 54787.60 88888.00 2012-07-02 14:00:49.625 184 12451.25 26.62 54787.57 88888.00 2012-07-02 14:00:49.750 184 12451.25 26.60 54787.57 88888.00 2012-07-02 14:00:49.875 184 12451.20 26.55 54787.60 88888.00 2012-07-02 14:00:50.000 184 12451.17 26.55 54787.62 88888.00 2012-07-02 14:00:50.125 184 12451.17 26.50 54787.62 88888.00 2012-07-02 14:00:50.250 184 12451.15 26.43 54787.62 88888.00 2012-07-02 14:00:50.375 184 12451.17 26.43 54787.60 88888.00 2012-07-02 14:00:50.500 184 12451.17 26.40 54787.62 88888.00 2012-07-02 14:00:50.625 184 12451.17 26.40 54787.65 88888.00 2012-07-02 14:00:50.750 184 12451.20 26.38 54787.65 88888.00 2012-07-02 14:00:50.875 184 12451.23 26.35 54787.62 88888.00 2012-07-02 14:00:51.000 184 12451.23 26.30 54787.60 88888.00 2012-07-02 14:00:51.125 184 12451.20 26.27 54787.62 88888.00 2012-07-02 14:00:51.250 184 12451.12 26.27 54787.62 88888.00 2012-07-02 14:00:51.375 184 12451.15 26.25 54787.62 88888.00 2012-07-02 14:00:51.500 184 12451.20 26.23 54787.62 88888.00 2012-07-02 14:00:51.625 184 12451.17 26.23 54787.65 88888.00 2012-07-02 14:00:51.750 184 12451.15 26.23 54787.65 88888.00 2012-07-02 14:00:51.875 184 12451.17 26.18 54787.65 88888.00 2012-07-02 14:00:52.000 184 12451.17 26.18 54787.62 88888.00 2012-07-02 14:00:52.125 184 12451.20 26.15 54787.62 88888.00 2012-07-02 14:00:52.250 184 12451.20 26.12 54787.60 88888.00 2012-07-02 14:00:52.375 184 12451.20 26.10 54787.60 88888.00 2012-07-02 14:00:52.500 184 12451.20 26.07 54787.60 88888.00 2012-07-02 14:00:52.625 184 12451.30 26.05 54787.62 88888.00 2012-07-02 14:00:52.750 184 12451.38 26.05 54787.62 88888.00 2012-07-02 14:00:52.875 184 12451.33 26.02 54787.60 88888.00 2012-07-02 14:00:53.000 184 12451.30 25.98 54787.60 88888.00 2012-07-02 14:00:53.125 184 12451.33 26.00 54787.60 88888.00 2012-07-02 14:00:53.250 184 12451.35 26.00 54787.60 88888.00 2012-07-02 14:00:53.375 184 12451.38 26.00 54787.57 88888.00 2012-07-02 14:00:53.500 184 12451.40 25.98 54787.57 88888.00 2012-07-02 14:00:53.625 184 12451.42 26.00 54787.57 88888.00 2012-07-02 14:00:53.750 184 12451.48 25.98 54787.55 88888.00 2012-07-02 14:00:53.875 184 12451.55 25.95 54787.53 88888.00 2012-07-02 14:00:54.000 184 12451.60 26.00 54787.55 88888.00 2012-07-02 14:00:54.125 184 12451.58 26.02 54787.55 88888.00 2012-07-02 14:00:54.250 184 12451.50 26.00 54787.55 88888.00 2012-07-02 14:00:54.375 184 12451.60 26.02 54787.55 88888.00 2012-07-02 14:00:54.500 184 12451.62 26.05 54787.53 88888.00 2012-07-02 14:00:54.625 184 12451.65 26.10 54787.53 88888.00 2012-07-02 14:00:54.750 184 12451.75 26.10 54787.53 88888.00 2012-07-02 14:00:54.875 184 12451.75 26.12 54787.50 88888.00 2012-07-02 14:00:55.000 184 12451.70 26.18 54787.50 88888.00 2012-07-02 14:00:55.125 184 12451.73 26.23 54787.50 88888.00 2012-07-02 14:00:55.250 184 12451.80 26.23 54787.45 88888.00 2012-07-02 14:00:55.375 184 12451.83 26.27 54787.45 88888.00 2012-07-02 14:00:55.500 184 12451.83 26.32 54787.45 88888.00 2012-07-02 14:00:55.625 184 12451.77 26.35 54787.45 88888.00 2012-07-02 14:00:55.750 184 12451.80 26.40 54787.43 88888.00 2012-07-02 14:00:55.875 184 12451.88 26.45 54787.43 88888.00 2012-07-02 14:00:56.000 184 12452.00 26.48 54787.40 88888.00 2012-07-02 14:00:56.125 184 12452.02 26.50 54787.40 88888.00 2012-07-02 14:00:56.250 184 12452.00 26.52 54787.38 88888.00 2012-07-02 14:00:56.375 184 12452.05 26.60 54787.43 88888.00 2012-07-02 14:00:56.500 184 12452.10 26.65 54787.43 88888.00 2012-07-02 14:00:56.625 184 12452.12 26.68 54787.40 88888.00 2012-07-02 14:00:56.750 184 12452.10 26.70 54787.38 88888.00 2012-07-02 14:00:56.875 184 12452.17 26.75 54787.40 88888.00 2012-07-02 14:00:57.000 184 12452.15 26.77 54787.38 88888.00 2012-07-02 14:00:57.125 184 12452.08 26.80 54787.38 88888.00 2012-07-02 14:00:57.250 184 12452.10 26.80 54787.35 88888.00 2012-07-02 14:00:57.375 184 12452.17 26.88 54787.35 88888.00 2012-07-02 14:00:57.500 184 12452.15 26.95 54787.35 88888.00 2012-07-02 14:00:57.625 184 12452.15 26.98 54787.32 88888.00 2012-07-02 14:00:57.750 184 12452.15 26.98 54787.30 88888.00 2012-07-02 14:00:57.875 184 12452.17 26.98 54787.30 88888.00 2012-07-02 14:00:58.000 184 12452.25 27.00 54787.28 88888.00 2012-07-02 14:00:58.125 184 12452.30 27.05 54787.30 88888.00 2012-07-02 14:00:58.250 184 12452.27 27.07 54787.28 88888.00 2012-07-02 14:00:58.375 184 12452.30 27.10 54787.28 88888.00 2012-07-02 14:00:58.500 184 12452.35 27.15 54787.28 88888.00 2012-07-02 14:00:58.625 184 12452.38 27.18 54787.28 88888.00 2012-07-02 14:00:58.750 184 12452.42 27.18 54787.28 88888.00 2012-07-02 14:00:58.875 184 12452.42 27.20 54787.28 88888.00 2012-07-02 14:00:59.000 184 12452.45 27.23 54787.25 88888.00 2012-07-02 14:00:59.125 184 12452.45 27.25 54787.22 88888.00 2012-07-02 14:00:59.250 184 12452.48 27.23 54787.20 88888.00 2012-07-02 14:00:59.375 184 12452.50 27.30 54787.20 88888.00 2012-07-02 14:00:59.500 184 12452.50 27.32 54787.25 88888.00 2012-07-02 14:00:59.625 184 12452.55 27.38 54787.22 88888.00 2012-07-02 14:00:59.750 184 12452.58 27.35 54787.20 88888.00 2012-07-02 14:00:59.875 184 12452.65 27.35 54787.18 88888.00 2012-07-02 14:01:00.000 184 12452.73 27.40 54787.15 88888.00 2012-07-02 14:01:00.125 184 12452.77 27.43 54787.18 88888.00 2012-07-02 14:01:00.250 184 12452.75 27.45 54787.18 88888.00 2012-07-02 14:01:00.375 184 12452.80 27.48 54787.18 88888.00 2012-07-02 14:01:00.500 184 12452.83 27.50 54787.18 88888.00 2012-07-02 14:01:00.625 184 12452.77 27.55 54787.15 88888.00 2012-07-02 14:01:00.750 184 12452.80 27.57 54787.18 88888.00 2012-07-02 14:01:00.875 184 12452.80 27.57 54787.18 88888.00 2012-07-02 14:01:01.000 184 12452.83 27.60 54787.15 88888.00 2012-07-02 14:01:01.125 184 12452.85 27.65 54787.15 88888.00 2012-07-02 14:01:01.250 184 12452.83 27.62 54787.15 88888.00 2012-07-02 14:01:01.375 184 12452.85 27.68 54787.15 88888.00 2012-07-02 14:01:01.500 184 12452.92 27.70 54787.15 88888.00 2012-07-02 14:01:01.625 184 12452.98 27.73 54787.12 88888.00 2012-07-02 14:01:01.750 184 12452.98 27.75 54787.12 88888.00 2012-07-02 14:01:01.875 184 12452.98 27.77 54787.10 88888.00 2012-07-02 14:01:02.000 184 12453.02 27.82 54787.10 88888.00 2012-07-02 14:01:02.125 184 12453.02 27.85 54787.10 88888.00 2012-07-02 14:01:02.250 184 12453.10 27.85 54787.07 88888.00 2012-07-02 14:01:02.375 184 12453.10 27.90 54787.07 88888.00 2012-07-02 14:01:02.500 184 12453.08 27.98 54787.07 88888.00 2012-07-02 14:01:02.625 184 12453.08 28.00 54787.05 88888.00 2012-07-02 14:01:02.750 184 12453.08 28.02 54787.03 88888.00 2012-07-02 14:01:02.875 184 12453.15 28.07 54787.00 88888.00 2012-07-02 14:01:03.000 184 12453.17 28.10 54786.97 88888.00 2012-07-02 14:01:03.125 184 12453.20 28.18 54786.97 88888.00 2012-07-02 14:01:03.250 184 12453.15 28.23 54787.03 88888.00 2012-07-02 14:01:03.375 184 12453.20 28.30 54787.03 88888.00 2012-07-02 14:01:03.500 184 12453.27 28.38 54786.95 88888.00 2012-07-02 14:01:03.625 184 12453.35 28.43 54786.95 88888.00 2012-07-02 14:01:03.750 184 12453.35 28.45 54786.95 88888.00 2012-07-02 14:01:03.875 184 12453.38 28.50 54786.95 88888.00 2012-07-02 14:01:04.000 184 12453.48 28.55 54786.95 88888.00 2012-07-02 14:01:04.125 184 12453.50 28.57 54786.95 88888.00 2012-07-02 14:01:04.250 184 12453.45 28.60 54786.97 88888.00 2012-07-02 14:01:04.375 184 12453.50 28.68 54786.95 88888.00 2012-07-02 14:01:04.500 184 12453.52 28.73 54786.93 88888.00 2012-07-02 14:01:04.625 184 12453.55 28.75 54786.93 88888.00 2012-07-02 14:01:04.750 184 12453.52 28.77 54786.90 88888.00 2012-07-02 14:01:04.875 184 12453.52 28.80 54786.90 88888.00 2012-07-02 14:01:05.000 184 12453.55 28.82 54786.85 88888.00 2012-07-02 14:01:05.125 184 12453.55 28.90 54786.88 88888.00 2012-07-02 14:01:05.250 184 12453.55 28.95 54786.90 88888.00 2012-07-02 14:01:05.375 184 12453.58 29.00 54786.85 88888.00 2012-07-02 14:01:05.500 184 12453.62 29.05 54786.80 88888.00 2012-07-02 14:01:05.625 184 12453.65 29.10 54786.75 88888.00 2012-07-02 14:01:05.750 184 12453.70 29.15 54786.80 88888.00 2012-07-02 14:01:05.875 184 12453.75 29.18 54786.80 88888.00 2012-07-02 14:01:06.000 184 12453.73 29.25 54786.75 88888.00 2012-07-02 14:01:06.125 184 12453.75 29.32 54786.78 88888.00 2012-07-02 14:01:06.250 184 12453.80 29.38 54786.78 88888.00 2012-07-02 14:01:06.375 184 12453.83 29.40 54786.78 88888.00 2012-07-02 14:01:06.500 184 12453.85 29.45 54786.72 88888.00 2012-07-02 14:01:06.625 184 12453.88 29.48 54786.70 88888.00 2012-07-02 14:01:06.750 184 12453.83 29.52 54786.70 88888.00 2012-07-02 14:01:06.875 184 12453.83 29.57 54786.72 88888.00 2012-07-02 14:01:07.000 184 12453.85 29.60 54786.70 88888.00 2012-07-02 14:01:07.125 184 12453.77 29.68 54786.70 88888.00 2012-07-02 14:01:07.250 184 12453.75 29.73 54786.72 88888.00 2012-07-02 14:01:07.375 184 12453.80 29.77 54786.70 88888.00 2012-07-02 14:01:07.500 184 12453.80 29.82 54786.65 88888.00 2012-07-02 14:01:07.625 184 12453.83 29.85 54786.62 88888.00 2012-07-02 14:01:07.750 184 12453.83 29.95 54786.65 88888.00 2012-07-02 14:01:07.875 184 12453.77 30.00 54786.62 88888.00 2012-07-02 14:01:08.000 184 12453.83 30.02 54786.60 88888.00 2012-07-02 14:01:08.125 184 12453.90 30.05 54786.60 88888.00 2012-07-02 14:01:08.250 184 12453.83 30.05 54786.55 88888.00 2012-07-02 14:01:08.375 184 12453.80 30.15 54786.55 88888.00 2012-07-02 14:01:08.500 184 12453.85 30.23 54786.53 88888.00 2012-07-02 14:01:08.625 184 12453.92 30.25 54786.55 88888.00 2012-07-02 14:01:08.750 184 12453.90 30.27 54786.53 88888.00 2012-07-02 14:01:08.875 184 12453.85 30.35 54786.53 88888.00 2012-07-02 14:01:09.000 184 12453.92 30.40 54786.53 88888.00 2012-07-02 14:01:09.125 184 12453.95 30.43 54786.50 88888.00 2012-07-02 14:01:09.250 184 12453.92 30.45 54786.50 88888.00 2012-07-02 14:01:09.375 184 12454.02 30.48 54786.53 88888.00 2012-07-02 14:01:09.500 184 12454.02 30.50 54786.50 88888.00 2012-07-02 14:01:09.625 184 12453.98 30.55 54786.45 88888.00 2012-07-02 14:01:09.750 184 12453.98 30.55 54786.47 88888.00 2012-07-02 14:01:09.875 184 12454.00 30.60 54786.45 88888.00 2012-07-02 14:01:10.000 184 12453.95 30.60 54786.47 88888.00 2012-07-02 14:01:10.125 184 12453.95 30.62 54786.45 88888.00 2012-07-02 14:01:10.250 184 12453.98 30.62 54786.43 88888.00 2012-07-02 14:01:10.375 184 12454.02 30.68 54786.45 88888.00 2012-07-02 14:01:10.500 184 12454.05 30.73 54786.45 88888.00 2012-07-02 14:01:10.625 184 12454.00 30.77 54786.43 88888.00 2012-07-02 14:01:10.750 184 12453.95 30.77 54786.45 88888.00 2012-07-02 14:01:10.875 184 12453.98 30.82 54786.45 88888.00 2012-07-02 14:01:11.000 184 12454.02 30.82 54786.45 88888.00 2012-07-02 14:01:11.125 184 12454.00 30.82 54786.43 88888.00 2012-07-02 14:01:11.250 184 12453.98 30.88 54786.43 88888.00 2012-07-02 14:01:11.375 184 12453.92 30.93 54786.43 88888.00 2012-07-02 14:01:11.500 184 12453.92 30.98 54786.40 88888.00 2012-07-02 14:01:11.625 184 12454.00 31.02 54786.40 88888.00 2012-07-02 14:01:11.750 184 12454.08 31.02 54786.38 88888.00 2012-07-02 14:01:11.875 184 12454.08 31.02 54786.35 88888.00 2012-07-02 14:01:12.000 184 12454.08 31.07 54786.35 88888.00 2012-07-02 14:01:12.125 184 12454.02 31.07 54786.35 88888.00 2012-07-02 14:01:12.250 184 12453.98 31.07 54786.38 88888.00 2012-07-02 14:01:12.375 184 12454.00 31.12 54786.35 88888.00 2012-07-02 14:01:12.500 184 12454.00 31.15 54786.35 88888.00 2012-07-02 14:01:12.625 184 12454.05 31.18 54786.38 88888.00 2012-07-02 14:01:12.750 184 12453.98 31.20 54786.38 88888.00 2012-07-02 14:01:12.875 184 12453.98 31.20 54786.38 88888.00 2012-07-02 14:01:13.000 184 12453.98 31.25 54786.38 88888.00 2012-07-02 14:01:13.125 184 12453.92 31.27 54786.35 88888.00 2012-07-02 14:01:13.250 184 12453.88 31.30 54786.35 88888.00 2012-07-02 14:01:13.375 184 12453.92 31.27 54786.35 88888.00 2012-07-02 14:01:13.500 184 12453.92 31.25 54786.32 88888.00 2012-07-02 14:01:13.625 184 12453.98 31.25 54786.35 88888.00 2012-07-02 14:01:13.750 184 12454.02 31.30 54786.32 88888.00 2012-07-02 14:01:13.875 184 12453.98 31.30 54786.35 88888.00 2012-07-02 14:01:14.000 184 12453.98 31.30 54786.32 88888.00 2012-07-02 14:01:14.125 184 12453.95 31.25 54786.32 88888.00 2012-07-02 14:01:14.250 184 12453.80 31.20 54786.32 88888.00 2012-07-02 14:01:14.375 184 12453.85 31.20 54786.30 88888.00 2012-07-02 14:01:14.500 184 12453.88 31.23 54786.30 88888.00 2012-07-02 14:01:14.625 184 12453.83 31.23 54786.30 88888.00 2012-07-02 14:01:14.750 184 12453.88 31.23 54786.32 88888.00 2012-07-02 14:01:14.875 184 12453.88 31.23 54786.32 88888.00 2012-07-02 14:01:15.000 184 12453.92 31.23 54786.30 88888.00 2012-07-02 14:01:15.125 184 12453.92 31.18 54786.28 88888.00 2012-07-02 14:01:15.250 184 12453.90 31.18 54786.25 88888.00 2012-07-02 14:01:15.375 184 12453.92 31.18 54786.22 88888.00 2012-07-02 14:01:15.500 184 12453.95 31.12 54786.20 88888.00 2012-07-02 14:01:15.625 184 12454.00 31.12 54786.20 88888.00 2012-07-02 14:01:15.750 184 12454.02 31.12 54786.20 88888.00 2012-07-02 14:01:15.875 184 12454.02 31.15 54786.20 88888.00 2012-07-02 14:01:16.000 184 12454.05 31.10 54786.20 88888.00 2012-07-02 14:01:16.125 184 12453.98 31.10 54786.20 88888.00 2012-07-02 14:01:16.250 184 12453.92 31.05 54786.20 88888.00 2012-07-02 14:01:16.375 184 12454.00 31.07 54786.20 88888.00 2012-07-02 14:01:16.500 184 12454.00 31.07 54786.20 88888.00 2012-07-02 14:01:16.625 184 12453.98 31.00 54786.18 88888.00 2012-07-02 14:01:16.750 184 12453.95 30.98 54786.18 88888.00 2012-07-02 14:01:16.875 184 12453.98 30.98 54786.20 88888.00 2012-07-02 14:01:17.000 184 12454.00 30.95 54786.20 88888.00 2012-07-02 14:01:17.125 184 12454.08 30.93 54786.18 88888.00 2012-07-02 14:01:17.250 184 12454.12 30.90 54786.15 88888.00 2012-07-02 14:01:17.375 184 12454.20 30.88 54786.15 88888.00 2012-07-02 14:01:17.500 184 12454.17 30.85 54786.12 88888.00 2012-07-02 14:01:17.625 184 12454.20 30.85 54786.15 88888.00 2012-07-02 14:01:17.750 184 12454.23 30.85 54786.18 88888.00 2012-07-02 14:01:17.875 184 12454.25 30.85 54786.15 88888.00 2012-07-02 14:01:18.000 184 12454.27 30.85 54786.15 88888.00 2012-07-02 14:01:18.125 184 12454.30 30.85 54786.15 88888.00 2012-07-02 14:01:18.250 184 12454.30 30.85 54786.15 88888.00 2012-07-02 14:01:18.375 184 12454.27 30.88 54786.12 88888.00 2012-07-02 14:01:18.500 184 12454.27 30.88 54786.15 88888.00 2012-07-02 14:01:18.625 184 12454.25 30.88 54786.15 88888.00 2012-07-02 14:01:18.750 184 12454.23 30.85 54786.15 88888.00 2012-07-02 14:01:18.875 184 12454.17 30.88 54786.12 88888.00 2012-07-02 14:01:19.000 184 12454.23 30.90 54786.10 88888.00 2012-07-02 14:01:19.125 184 12454.27 30.90 54786.12 88888.00 2012-07-02 14:01:19.250 184 12454.30 30.90 54786.10 88888.00 2012-07-02 14:01:19.375 184 12454.35 30.90 54786.10 88888.00 2012-07-02 14:01:19.500 184 12454.35 30.90 54786.10 88888.00 2012-07-02 14:01:19.625 184 12454.27 30.95 54786.12 88888.00 2012-07-02 14:01:19.750 184 12454.25 30.90 54786.12 88888.00 2012-07-02 14:01:19.875 184 12454.17 30.88 54786.12 88888.00 2012-07-02 14:01:20.000 184 12454.23 30.90 54786.12 88888.00 2012-07-02 14:01:20.125 184 12454.25 30.90 54786.10 88888.00 2012-07-02 14:01:20.250 184 12454.33 30.88 54786.10 88888.00 2012-07-02 14:01:20.375 184 12454.40 30.88 54786.10 88888.00 2012-07-02 14:01:20.500 184 12454.35 30.82 54786.07 88888.00 2012-07-02 14:01:20.625 184 12454.33 30.77 54786.10 88888.00 2012-07-02 14:01:20.750 184 12454.35 30.77 54786.15 88888.00 2012-07-02 14:01:20.875 184 12454.38 30.75 54786.15 88888.00 2012-07-02 14:01:21.000 184 12454.38 30.68 54786.12 88888.00 2012-07-02 14:01:21.125 184 12454.35 30.60 54786.12 88888.00 2012-07-02 14:01:21.250 184 12454.35 30.57 54786.12 88888.00 2012-07-02 14:01:21.375 184 12454.38 30.55 54786.15 88888.00 2012-07-02 14:01:21.500 184 12454.40 30.45 54786.18 88888.00 2012-07-02 14:01:21.625 184 12454.40 30.40 54786.15 88888.00 2012-07-02 14:01:21.750 184 12454.48 30.32 54786.12 88888.00 2012-07-02 14:01:21.875 184 12454.50 30.30 54786.12 88888.00 2012-07-02 14:01:22.000 184 12454.50 30.25 54786.12 88888.00 2012-07-02 14:01:22.125 184 12454.45 30.18 54786.12 88888.00 2012-07-02 14:01:22.250 184 12454.45 30.10 54786.15 88888.00 2012-07-02 14:01:22.375 184 12454.45 30.10 54786.12 88888.00 2012-07-02 14:01:22.500 184 12454.52 30.05 54786.18 88888.00 2012-07-02 14:01:22.625 184 12454.60 30.00 54786.15 88888.00 2012-07-02 14:01:22.750 184 12454.62 29.93 54786.15 88888.00 2012-07-02 14:01:22.875 184 12454.58 29.88 54786.15 88888.00 2012-07-02 14:01:23.000 184 12454.62 29.88 54786.12 88888.00 2012-07-02 14:01:23.125 184 12454.70 29.85 54786.18 88888.00 2012-07-02 14:01:23.250 184 12454.70 29.75 54786.20 88888.00 2012-07-02 14:01:23.375 184 12454.70 29.73 54786.15 88888.00 2012-07-02 14:01:23.500 184 12454.67 29.70 54786.15 88888.00 2012-07-02 14:01:23.625 184 12454.67 29.68 54786.18 88888.00 2012-07-02 14:01:23.750 184 12454.70 29.62 54786.22 88888.00 2012-07-02 14:01:23.875 184 12454.77 29.62 54786.20 88888.00 2012-07-02 14:01:24.000 184 12454.75 29.60 54786.20 88888.00 2012-07-02 14:01:24.125 184 12454.73 29.55 54786.22 88888.00 2012-07-02 14:01:24.250 184 12454.62 29.50 54786.20 88888.00 2012-07-02 14:01:24.375 184 12454.65 29.48 54786.22 88888.00 2012-07-02 14:01:24.500 184 12454.73 29.48 54786.22 88888.00 2012-07-02 14:01:24.625 184 12454.75 29.43 54786.20 88888.00 2012-07-02 14:01:24.750 184 12454.73 29.35 54786.18 88888.00 2012-07-02 14:01:24.875 184 12454.77 29.32 54786.20 88888.00 2012-07-02 14:01:25.000 184 12454.75 29.30 54786.20 88888.00 2012-07-02 14:01:25.125 184 12454.73 29.25 54786.22 88888.00 2012-07-02 14:01:25.250 184 12454.67 29.25 54786.22 88888.00 2012-07-02 14:01:25.375 184 12454.73 29.25 54786.20 88888.00 2012-07-02 14:01:25.500 184 12454.80 29.23 54786.20 88888.00 2012-07-02 14:01:25.625 184 12454.77 29.18 54786.18 88888.00 2012-07-02 14:01:25.750 184 12454.77 29.15 54786.20 88888.00 2012-07-02 14:01:25.875 184 12454.83 29.15 54786.20 88888.00 2012-07-02 14:01:26.000 184 12454.85 29.18 54786.20 88888.00 2012-07-02 14:01:26.125 184 12454.90 29.15 54786.22 88888.00 2012-07-02 14:01:26.250 184 12454.90 29.12 54786.18 88888.00 2012-07-02 14:01:26.375 184 12454.83 29.12 54786.20 88888.00 2012-07-02 14:01:26.500 184 12454.80 29.15 54786.20 88888.00 2012-07-02 14:01:26.625 184 12454.88 29.18 54786.20 88888.00 2012-07-02 14:01:26.750 184 12454.92 29.15 54786.20 88888.00 2012-07-02 14:01:26.875 184 12454.98 29.15 54786.20 88888.00 2012-07-02 14:01:27.000 184 12454.98 29.12 54786.25 88888.00 2012-07-02 14:01:27.125 184 12455.08 29.15 54786.20 88888.00 2012-07-02 14:01:27.250 184 12455.10 29.18 54786.18 88888.00 2012-07-02 14:01:27.375 184 12455.02 29.10 54786.18 88888.00 2012-07-02 14:01:27.500 184 12454.95 29.12 54786.18 88888.00 2012-07-02 14:01:27.625 184 12455.05 29.12 54786.15 88888.00 2012-07-02 14:01:27.750 184 12455.12 29.15 54786.15 88888.00 2012-07-02 14:01:27.875 184 12455.17 29.12 54786.15 88888.00 2012-07-02 14:01:28.000 184 12455.15 29.12 54786.10 88888.00 2012-07-02 14:01:28.125 184 12455.15 29.12 54786.10 88888.00 2012-07-02 14:01:28.250 184 12455.15 29.10 54786.10 88888.00 2012-07-02 14:01:28.375 184 12455.23 29.12 54786.10 88888.00 2012-07-02 14:01:28.500 184 12455.30 29.10 54786.10 88888.00 2012-07-02 14:01:28.625 184 12455.27 29.10 54786.07 88888.00 2012-07-02 14:01:28.750 184 12455.27 29.07 54786.10 88888.00 2012-07-02 14:01:28.875 184 12455.27 29.05 54786.07 88888.00 2012-07-02 14:01:29.000 184 12455.33 29.07 54786.07 88888.00 2012-07-02 14:01:29.125 184 12455.33 29.07 54786.10 88888.00 2012-07-02 14:01:29.250 184 12455.38 29.05 54786.07 88888.00 2012-07-02 14:01:29.375 184 12455.45 29.02 54786.10 88888.00 2012-07-02 14:01:29.500 184 12455.48 29.00 54786.07 88888.00 2012-07-02 14:01:29.625 184 12455.50 29.02 54786.07 88888.00 2012-07-02 14:01:29.750 184 12455.48 28.98 54786.10 88888.00 2012-07-02 14:01:29.875 184 12455.52 28.98 54786.10 88888.00 2012-07-02 14:01:30.000 184 12455.58 28.98 54786.10 88888.00 2012-07-02 14:01:30.125 184 12455.62 28.95 54786.05 88888.00 2012-07-02 14:01:30.250 184 12455.62 28.95 54786.05 88888.00 2012-07-02 14:01:30.375 184 12455.73 28.98 54786.05 88888.00 2012-07-02 14:01:30.500 184 12455.77 28.95 54786.05 88888.00 2012-07-02 14:01:30.625 184 12455.77 28.93 54786.03 88888.00 2012-07-02 14:01:30.750 184 12455.80 28.95 54786.00 88888.00 2012-07-02 14:01:30.875 184 12455.90 28.98 54786.03 88888.00 2012-07-02 14:01:31.000 184 12455.90 28.93 54785.97 88888.00 2012-07-02 14:01:31.125 184 12455.98 28.93 54786.00 88888.00 2012-07-02 14:01:31.250 184 12456.00 28.93 54786.00 88888.00 2012-07-02 14:01:31.375 184 12455.98 28.90 54785.97 88888.00 2012-07-02 14:01:31.500 184 12455.98 28.88 54785.97 88888.00 2012-07-02 14:01:31.625 184 12456.05 28.90 54786.00 88888.00 2012-07-02 14:01:31.750 184 12456.15 28.88 54785.97 88888.00 2012-07-02 14:01:31.875 184 12456.15 28.88 54785.95 88888.00 2012-07-02 14:01:32.000 184 12456.15 28.82 54785.95 88888.00 2012-07-02 14:01:32.125 184 12456.15 28.80 54785.95 88888.00 2012-07-02 14:01:32.250 184 12456.17 28.77 54785.97 88888.00 2012-07-02 14:01:32.375 184 12456.25 28.77 54785.95 88888.00 2012-07-02 14:01:32.500 184 12456.25 28.73 54785.93 88888.00 2012-07-02 14:01:32.625 184 12456.20 28.65 54785.95 88888.00 2012-07-02 14:01:32.750 184 12456.20 28.65 54785.97 88888.00 2012-07-02 14:01:32.875 184 12456.30 28.60 54785.97 88888.00 2012-07-02 14:01:33.000 184 12456.25 28.52 54785.95 88888.00 2012-07-02 14:01:33.125 184 12456.20 28.48 54785.97 88888.00 2012-07-02 14:01:33.250 184 12456.23 28.40 54785.97 88888.00 2012-07-02 14:01:33.375 184 12456.25 28.32 54786.00 88888.00 2012-07-02 14:01:33.500 184 12456.17 28.23 54786.00 88888.00 2012-07-02 14:01:33.625 184 12456.08 28.12 54786.00 88888.00 2012-07-02 14:01:33.750 184 12456.10 28.02 54786.00 88888.00 2012-07-02 14:01:33.875 184 12456.10 27.98 54786.03 88888.00 2012-07-02 14:01:34.000 184 12456.12 27.85 54786.03 88888.00 2012-07-02 14:01:34.125 184 12456.12 27.80 54786.03 88888.00 2012-07-02 14:01:34.250 184 12456.02 27.68 54786.05 88888.00 2012-07-02 14:01:34.375 184 12456.00 27.60 54786.05 88888.00 2012-07-02 14:01:34.500 184 12455.98 27.50 54786.07 88888.00 2012-07-02 14:01:34.625 184 12455.92 27.40 54786.05 88888.00 2012-07-02 14:01:34.750 184 12455.95 27.32 54786.07 88888.00 2012-07-02 14:01:34.875 184 12456.00 27.25 54786.10 88888.00 2012-07-02 14:01:35.000 184 12455.92 27.15 54786.07 88888.00 2012-07-02 14:01:35.125 184 12455.90 27.05 54786.12 88888.00 2012-07-02 14:01:35.250 184 12455.90 26.93 54786.12 88888.00 2012-07-02 14:01:35.375 184 12455.90 26.85 54786.15 88888.00 2012-07-02 14:01:35.500 184 12455.88 26.75 54786.18 88888.00 2012-07-02 14:01:35.625 184 12455.77 26.62 54786.15 88888.00 2012-07-02 14:01:35.750 184 12455.75 26.55 54786.20 88888.00 2012-07-02 14:01:35.875 184 12455.80 26.45 54786.22 88888.00 2012-07-02 14:01:36.000 184 12455.88 26.32 54786.22 88888.00 2012-07-02 14:01:36.125 184 12455.92 26.18 54786.22 88888.00 2012-07-02 14:01:36.250 184 12455.88 26.07 54786.28 88888.00 2012-07-02 14:01:36.375 184 12455.85 25.98 54786.25 88888.00 2012-07-02 14:01:36.500 184 12455.80 25.82 54786.28 88888.00 2012-07-02 14:01:36.625 184 12455.77 25.68 54786.25 88888.00 2012-07-02 14:01:36.750 184 12455.80 25.57 54786.28 88888.00 2012-07-02 14:01:36.875 184 12455.77 25.48 54786.30 88888.00 2012-07-02 14:01:37.000 184 12455.77 25.35 54786.30 88888.00 2012-07-02 14:01:37.125 184 12455.85 25.23 54786.32 88888.00 2012-07-02 14:01:37.250 184 12455.77 25.10 54786.32 88888.00 2012-07-02 14:01:37.375 184 12455.70 24.98 54786.32 88888.00 2012-07-02 14:01:37.500 184 12455.70 24.88 54786.35 88888.00 2012-07-02 14:01:37.625 184 12455.73 24.80 54786.40 88888.00 2012-07-02 14:01:37.750 184 12455.75 24.70 54786.38 88888.00 2012-07-02 14:01:37.875 184 12455.83 24.60 54786.38 88888.00 2012-07-02 14:01:38.000 184 12455.88 24.48 54786.38 88888.00 2012-07-02 14:01:38.125 184 12455.85 24.40 54786.40 88888.00 2012-07-02 14:01:38.250 184 12455.88 24.27 54786.40 88888.00 2012-07-02 14:01:38.375 184 12455.92 24.18 54786.40 88888.00 2012-07-02 14:01:38.500 184 12456.02 24.07 54786.43 88888.00 2012-07-02 14:01:38.625 184 12456.10 24.00 54786.45 88888.00 2012-07-02 14:01:38.750 184 12456.08 23.95 54786.45 88888.00 2012-07-02 14:01:38.875 184 12456.05 23.85 54786.45 88888.00 2012-07-02 14:01:39.000 184 12456.10 23.73 54786.47 88888.00 2012-07-02 14:01:39.125 184 12456.15 23.65 54786.50 88888.00 2012-07-02 14:01:39.250 184 12456.15 23.52 54786.47 88888.00 2012-07-02 14:01:39.375 184 12456.27 23.45 54786.47 88888.00 2012-07-02 14:01:39.500 184 12456.33 23.38 54786.50 88888.00 2012-07-02 14:01:39.625 184 12456.30 23.27 54786.50 88888.00 2012-07-02 14:01:39.750 184 12456.35 23.20 54786.50 88888.00 2012-07-02 14:01:39.875 184 12456.42 23.10 54786.47 88888.00 2012-07-02 14:01:40.000 184 12456.52 23.00 54786.47 88888.00 2012-07-02 14:01:40.125 184 12456.58 22.95 54786.53 88888.00 2012-07-02 14:01:40.250 184 12456.67 22.88 54786.55 88888.00 2012-07-02 14:01:40.375 184 12456.77 22.82 54786.53 88888.00 2012-07-02 14:01:40.500 184 12456.80 22.80 54786.53 88888.00 2012-07-02 14:01:40.625 184 12456.75 22.75 54786.53 88888.00 2012-07-02 14:01:40.750 184 12456.80 22.68 54786.55 88888.00 2012-07-02 14:01:40.875 184 12456.85 22.62 54786.55 88888.00 2012-07-02 14:01:41.000 184 12456.90 22.57 54786.57 88888.00 2012-07-02 14:01:41.125 184 12456.92 22.52 54786.60 88888.00 2012-07-02 14:01:41.250 184 12457.05 22.52 54786.60 88888.00 2012-07-02 14:01:41.375 184 12457.17 22.52 54786.60 88888.00 2012-07-02 14:01:41.500 184 12457.15 22.52 54786.60 88888.00 2012-07-02 14:01:41.625 184 12457.15 22.52 54786.60 88888.00 2012-07-02 14:01:41.750 184 12457.17 22.50 54786.57 88888.00 2012-07-02 14:01:41.875 184 12457.17 22.52 54786.55 88888.00 2012-07-02 14:01:42.000 184 12457.17 22.57 54786.57 88888.00 2012-07-02 14:01:42.125 184 12457.17 22.60 54786.62 88888.00 2012-07-02 14:01:42.250 184 12457.15 22.57 54786.60 88888.00 2012-07-02 14:01:42.375 184 12457.20 22.57 54786.57 88888.00 2012-07-02 14:01:42.500 184 12457.23 22.62 54786.60 88888.00 2012-07-02 14:01:42.625 184 12457.27 22.62 54786.62 88888.00 2012-07-02 14:01:42.750 184 12457.30 22.65 54786.60 88888.00 2012-07-02 14:01:42.875 184 12457.30 22.70 54786.57 88888.00 2012-07-02 14:01:43.000 184 12457.35 22.73 54786.57 88888.00 2012-07-02 14:01:43.125 184 12457.42 22.75 54786.60 88888.00 2012-07-02 14:01:43.250 184 12457.45 22.82 54786.60 88888.00 2012-07-02 14:01:43.375 184 12457.42 22.85 54786.60 88888.00 2012-07-02 14:01:43.500 184 12457.45 22.90 54786.60 88888.00 2012-07-02 14:01:43.625 184 12457.48 22.93 54786.62 88888.00 2012-07-02 14:01:43.750 184 12457.50 22.95 54786.62 88888.00 2012-07-02 14:01:43.875 184 12457.58 23.00 54786.62 88888.00 2012-07-02 14:01:44.000 184 12457.62 23.05 54786.62 88888.00 2012-07-02 14:01:44.125 184 12457.65 23.07 54786.60 88888.00 2012-07-02 14:01:44.250 184 12457.62 23.12 54786.62 88888.00 2012-07-02 14:01:44.375 184 12457.70 23.18 54786.62 88888.00 2012-07-02 14:01:44.500 184 12457.75 23.25 54786.62 88888.00 2012-07-02 14:01:44.625 184 12457.83 23.32 54786.62 88888.00 2012-07-02 14:01:44.750 184 12457.85 23.35 54786.62 88888.00 2012-07-02 14:01:44.875 184 12457.83 23.40 54786.60 88888.00 2012-07-02 14:01:45.000 184 12457.85 23.48 54786.60 88888.00 2012-07-02 14:01:45.125 184 12457.83 23.55 54786.62 88888.00 2012-07-02 14:01:45.250 184 12457.88 23.62 54786.57 88888.00 2012-07-02 14:01:45.375 184 12457.98 23.68 54786.57 88888.00 2012-07-02 14:01:45.500 184 12458.00 23.75 54786.57 88888.00 2012-07-02 14:01:45.625 184 12458.02 23.80 54786.60 88888.00 2012-07-02 14:01:45.750 184 12458.02 23.85 54786.60 88888.00 2012-07-02 14:01:45.875 184 12458.08 23.95 54786.60 88888.00 2012-07-02 14:01:46.000 184 12458.20 24.00 54786.55 88888.00 2012-07-02 14:01:46.125 184 12458.23 24.05 54786.55 88888.00 2012-07-02 14:01:46.250 184 12458.20 24.07 54786.53 88888.00 2012-07-02 14:01:46.375 184 12458.35 24.15 54786.53 88888.00 2012-07-02 14:01:46.500 184 12458.45 24.23 54786.55 88888.00 2012-07-02 14:01:46.625 184 12458.52 24.25 54786.53 88888.00 2012-07-02 14:01:46.750 184 12458.60 24.27 54786.53 88888.00 2012-07-02 14:01:46.875 184 12458.65 24.32 54786.53 88888.00 2012-07-02 14:01:47.000 184 12458.67 24.38 54786.53 88888.00 2012-07-02 14:01:47.125 184 12458.77 24.43 54786.53 88888.00 2012-07-02 14:01:47.250 184 12458.90 24.45 54786.50 88888.00 2012-07-02 14:01:47.375 184 12459.02 24.48 54786.47 88888.00 2012-07-02 14:01:47.500 184 12459.02 24.48 54786.47 88888.00 2012-07-02 14:01:47.625 184 12459.10 24.52 54786.47 88888.00 2012-07-02 14:01:47.750 184 12459.20 24.57 54786.50 88888.00 2012-07-02 14:01:47.875 184 12459.27 24.60 54786.47 88888.00 2012-07-02 14:01:48.000 184 12459.30 24.62 54786.47 88888.00 2012-07-02 14:01:48.125 184 12459.35 24.60 54786.45 88888.00 2012-07-02 14:01:48.250 184 12459.45 24.62 54786.45 88888.00 2012-07-02 14:01:48.375 184 12459.58 24.65 54786.45 88888.00 2012-07-02 14:01:48.500 184 12459.55 24.68 54786.47 88888.00 2012-07-02 14:01:48.625 184 12459.52 24.70 54786.47 88888.00 2012-07-02 14:01:48.750 184 12459.60 24.75 54786.50 88888.00 2012-07-02 14:01:48.875 184 12459.70 24.77 54786.47 88888.00 2012-07-02 14:01:49.000 184 12459.80 24.77 54786.47 88888.00 2012-07-02 14:01:49.125 184 12459.85 24.80 54786.47 88888.00 2012-07-02 14:01:49.250 184 12459.88 24.77 54786.47 88888.00 2012-07-02 14:01:49.375 184 12459.92 24.80 54786.47 88888.00 2012-07-02 14:01:49.500 184 12460.00 24.85 54786.47 88888.00 2012-07-02 14:01:49.625 184 12460.02 24.90 54786.47 88888.00 2012-07-02 14:01:49.750 184 12460.05 24.95 54786.47 88888.00 2012-07-02 14:01:49.875 184 12460.00 25.00 54786.47 88888.00 2012-07-02 14:01:50.000 184 12460.05 25.05 54786.45 88888.00 2012-07-02 14:01:50.125 184 12460.10 25.02 54786.45 88888.00 2012-07-02 14:01:50.250 184 12460.12 25.02 54786.45 88888.00 2012-07-02 14:01:50.375 184 12460.25 25.07 54786.47 88888.00 2012-07-02 14:01:50.500 184 12460.30 25.12 54786.45 88888.00 2012-07-02 14:01:50.625 184 12460.40 25.18 54786.43 88888.00 2012-07-02 14:01:50.750 184 12460.45 25.23 54786.43 88888.00 2012-07-02 14:01:50.875 184 12460.45 25.25 54786.45 88888.00 2012-07-02 14:01:51.000 184 12460.55 25.30 54786.40 88888.00 2012-07-02 14:01:51.125 184 12460.58 25.35 54786.43 88888.00 2012-07-02 14:01:51.250 184 12460.60 25.40 54786.45 88888.00 2012-07-02 14:01:51.375 184 12460.65 25.48 54786.45 88888.00 2012-07-02 14:01:51.500 184 12460.67 25.55 54786.45 88888.00 2012-07-02 14:01:51.625 184 12460.70 25.60 54786.45 88888.00 2012-07-02 14:01:51.750 184 12460.77 25.65 54786.45 88888.00 2012-07-02 14:01:51.875 184 12460.83 25.70 54786.45 88888.00 2012-07-02 14:01:52.000 184 12460.83 25.75 54786.43 88888.00 2012-07-02 14:01:52.125 184 12460.88 25.80 54786.43 88888.00 2012-07-02 14:01:52.250 184 12460.85 25.80 54786.43 88888.00 2012-07-02 14:01:52.375 184 12460.88 25.90 54786.45 88888.00 2012-07-02 14:01:52.500 184 12460.95 26.02 54786.45 88888.00 2012-07-02 14:01:52.625 184 12461.05 26.05 54786.45 88888.00 2012-07-02 14:01:52.750 184 12461.10 26.10 54786.43 88888.00 2012-07-02 14:01:52.875 184 12461.10 26.15 54786.43 88888.00 2012-07-02 14:01:53.000 184 12461.12 26.23 54786.45 88888.00 2012-07-02 14:01:53.125 184 12461.17 26.25 54786.45 88888.00 2012-07-02 14:01:53.250 184 12461.20 26.30 54786.43 88888.00 2012-07-02 14:01:53.375 184 12461.30 26.35 54786.43 88888.00 2012-07-02 14:01:53.500 184 12461.25 26.40 54786.40 88888.00 2012-07-02 14:01:53.625 184 12461.30 26.43 54786.40 88888.00 2012-07-02 14:01:53.750 184 12461.33 26.50 54786.40 88888.00 2012-07-02 14:01:53.875 184 12461.35 26.55 54786.38 88888.00 2012-07-02 14:01:54.000 184 12461.42 26.62 54786.40 88888.00 2012-07-02 14:01:54.125 184 12461.42 26.70 54786.43 88888.00 2012-07-02 14:01:54.250 184 12461.45 26.73 54786.43 88888.00 2012-07-02 14:01:54.375 184 12461.52 26.75 54786.40 88888.00 2012-07-02 14:01:54.500 184 12461.55 26.80 54786.43 88888.00 2012-07-02 14:01:54.625 184 12461.52 26.85 54786.40 88888.00 2012-07-02 14:01:54.750 184 12461.60 26.90 54786.40 88888.00 2012-07-02 14:01:54.875 184 12461.67 26.95 54786.40 88888.00 2012-07-02 14:01:55.000 184 12461.73 26.98 54786.38 88888.00 2012-07-02 14:01:55.125 184 12461.73 27.02 54786.40 88888.00 2012-07-02 14:01:55.250 184 12461.70 27.05 54786.40 88888.00 2012-07-02 14:01:55.375 184 12461.73 27.07 54786.40 88888.00 2012-07-02 14:01:55.500 184 12461.80 27.12 54786.40 88888.00 2012-07-02 14:01:55.625 184 12461.85 27.18 54786.43 88888.00 2012-07-02 14:01:55.750 184 12461.83 27.23 54786.43 88888.00 2012-07-02 14:01:55.875 184 12461.85 27.23 54786.40 88888.00 2012-07-02 14:01:56.000 184 12461.85 27.25 54786.40 88888.00 2012-07-02 14:01:56.125 184 12461.88 27.27 54786.40 88888.00 2012-07-02 14:01:56.250 184 12461.92 27.30 54786.40 88888.00 2012-07-02 14:01:56.375 184 12462.00 27.32 54786.43 88888.00 2012-07-02 14:01:56.500 184 12461.95 27.35 54786.45 88888.00 2012-07-02 14:01:56.625 184 12461.92 27.38 54786.43 88888.00 2012-07-02 14:01:56.750 184 12461.95 27.38 54786.43 88888.00 2012-07-02 14:01:56.875 184 12462.00 27.43 54786.45 88888.00 2012-07-02 14:01:57.000 184 12462.00 27.43 54786.45 88888.00 2012-07-02 14:01:57.125 184 12462.05 27.43 54786.45 88888.00 2012-07-02 14:01:57.250 184 12462.10 27.43 54786.47 88888.00 2012-07-02 14:01:57.375 184 12462.15 27.45 54786.47 88888.00 2012-07-02 14:01:57.500 184 12462.12 27.43 54786.47 88888.00 2012-07-02 14:01:57.625 184 12462.17 27.40 54786.47 88888.00 2012-07-02 14:01:57.750 184 12462.23 27.40 54786.50 88888.00 2012-07-02 14:01:57.875 184 12462.25 27.40 54786.50 88888.00 2012-07-02 14:01:58.000 184 12462.27 27.40 54786.45 88888.00 2012-07-02 14:01:58.125 184 12462.33 27.40 54786.47 88888.00 2012-07-02 14:01:58.250 184 12462.33 27.40 54786.50 88888.00 2012-07-02 14:01:58.375 184 12462.40 27.45 54786.47 88888.00 2012-07-02 14:01:58.500 184 12462.42 27.43 54786.45 88888.00 2012-07-02 14:01:58.625 184 12462.42 27.43 54786.47 88888.00 2012-07-02 14:01:58.750 184 12462.45 27.48 54786.50 88888.00 2012-07-02 14:01:58.875 184 12462.48 27.50 54786.50 88888.00 2012-07-02 14:01:59.000 184 12462.55 27.57 54786.50 88888.00 2012-07-02 14:01:59.125 184 12462.62 27.62 54786.53 88888.00 2012-07-02 14:01:59.250 184 12462.55 27.62 54786.53 88888.00 2012-07-02 14:01:59.375 184 12462.60 27.70 54786.53 88888.00 2012-07-02 14:01:59.500 184 12462.73 27.77 54786.53 88888.00 2012-07-02 14:01:59.625 184 12462.88 27.85 54786.53 88888.00 2012-07-02 14:01:59.750 184 12462.90 27.90 54786.53 88888.00 2012-07-02 14:01:59.875 184 12462.88 27.95 54786.55 88888.00 2012-07-02 14:02:00.000 184 12462.88 27.98 54786.55 88888.00 2012-07-02 14:02:00.125 184 12462.92 28.05 54786.57 88888.00 2012-07-02 14:02:00.250 184 12462.92 28.12 54786.60 88888.00 2012-07-02 14:02:00.375 184 12462.92 28.18 54786.65 88888.00 2012-07-02 14:02:00.500 184 12462.95 28.23 54786.62 88888.00 2012-07-02 14:02:00.625 184 12462.95 28.27 54786.62 88888.00 2012-07-02 14:02:00.750 184 12463.02 28.35 54786.60 88888.00 2012-07-02 14:02:00.875 184 12463.10 28.40 54786.62 88888.00 2012-07-02 14:02:01.000 184 12463.10 28.50 54786.62 88888.00 2012-07-02 14:02:01.125 184 12463.08 28.55 54786.62 88888.00 2012-07-02 14:02:01.250 184 12463.08 28.60 54786.62 88888.00 2012-07-02 14:02:01.375 184 12463.17 28.68 54786.65 88888.00 2012-07-02 14:02:01.500 184 12463.20 28.73 54786.62 88888.00 2012-07-02 14:02:01.625 184 12463.17 28.77 54786.62 88888.00 2012-07-02 14:02:01.750 184 12463.23 28.88 54786.65 88888.00 2012-07-02 14:02:01.875 184 12463.27 28.90 54786.68 88888.00 2012-07-02 14:02:02.000 184 12463.35 28.93 54786.65 88888.00 2012-07-02 14:02:02.125 184 12463.40 28.98 54786.65 88888.00 2012-07-02 14:02:02.250 184 12463.40 29.05 54786.68 88888.00 2012-07-02 14:02:02.375 184 12463.45 29.07 54786.68 88888.00 2012-07-02 14:02:02.500 184 12463.42 29.10 54786.68 88888.00 2012-07-02 14:02:02.625 184 12463.52 29.18 54786.68 88888.00 2012-07-02 14:02:02.750 184 12463.58 29.23 54786.70 88888.00 2012-07-02 14:02:02.875 184 12463.52 29.25 54786.68 88888.00 2012-07-02 14:02:03.000 184 12463.58 29.32 54786.70 88888.00 2012-07-02 14:02:03.125 184 12463.62 29.40 54786.75 88888.00 2012-07-02 14:02:03.250 184 12463.58 29.43 54786.75 88888.00 2012-07-02 14:02:03.375 184 12463.62 29.43 54786.72 88888.00 2012-07-02 14:02:03.500 184 12463.62 29.45 54786.75 88888.00 2012-07-02 14:02:03.625 184 12463.67 29.50 54786.75 88888.00 2012-07-02 14:02:03.750 184 12463.67 29.55 54786.78 88888.00 2012-07-02 14:02:03.875 184 12463.73 29.55 54786.78 88888.00 2012-07-02 14:02:04.000 184 12463.83 29.55 54786.78 88888.00 2012-07-02 14:02:04.125 184 12463.83 29.57 54786.78 88888.00 2012-07-02 14:02:04.250 184 12463.73 29.62 54786.80 88888.00 2012-07-02 14:02:04.375 184 12463.75 29.68 54786.82 88888.00 2012-07-02 14:02:04.500 184 12463.75 29.68 54786.82 88888.00 2012-07-02 14:02:04.625 184 12463.80 29.70 54786.80 88888.00 2012-07-02 14:02:04.750 184 12463.77 29.70 54786.80 88888.00 2012-07-02 14:02:04.875 184 12463.80 29.73 54786.82 88888.00 2012-07-02 14:02:05.000 184 12463.88 29.75 54786.82 88888.00 2012-07-02 14:02:05.125 184 12463.95 29.77 54786.85 88888.00 2012-07-02 14:02:05.250 184 12463.90 29.75 54786.88 88888.00 2012-07-02 14:02:05.375 184 12463.85 29.77 54786.88 88888.00 2012-07-02 14:02:05.500 184 12463.77 29.80 54786.90 88888.00 2012-07-02 14:02:05.625 184 12463.80 29.77 54786.93 88888.00 2012-07-02 14:02:05.750 184 12463.85 29.85 54786.90 88888.00 2012-07-02 14:02:05.875 184 12463.85 29.80 54786.93 88888.00 2012-07-02 14:02:06.000 184 12463.85 29.77 54786.95 88888.00 2012-07-02 14:02:06.125 184 12463.77 29.77 54787.00 88888.00 2012-07-02 14:02:06.250 184 12463.73 29.75 54786.97 88888.00 2012-07-02 14:02:06.375 184 12463.73 29.77 54786.95 88888.00 2012-07-02 14:02:06.500 184 12463.70 29.75 54786.95 88888.00 2012-07-02 14:02:06.625 184 12463.73 29.75 54787.00 88888.00 2012-07-02 14:02:06.750 184 12463.75 29.73 54787.00 88888.00 2012-07-02 14:02:06.875 184 12463.75 29.70 54787.03 88888.00 2012-07-02 14:02:07.000 184 12463.70 29.68 54787.05 88888.00 2012-07-02 14:02:07.125 184 12463.65 29.62 54787.07 88888.00 2012-07-02 14:02:07.250 184 12463.65 29.57 54787.05 88888.00 2012-07-02 14:02:07.375 184 12463.70 29.55 54787.07 88888.00 2012-07-02 14:02:07.500 184 12463.67 29.52 54787.07 88888.00 2012-07-02 14:02:07.625 184 12463.65 29.50 54787.10 88888.00 2012-07-02 14:02:07.750 184 12463.67 29.45 54787.12 88888.00 2012-07-02 14:02:07.875 184 12463.73 29.38 54787.15 88888.00 2012-07-02 14:02:08.000 184 12463.73 29.32 54787.15 88888.00 2012-07-02 14:02:08.125 184 12463.75 29.27 54787.18 88888.00 2012-07-02 14:02:08.250 184 12463.73 29.18 54787.18 88888.00 2012-07-02 14:02:08.375 184 12463.80 29.10 54787.20 88888.00 2012-07-02 14:02:08.500 184 12463.85 29.05 54787.20 88888.00 2012-07-02 14:02:08.625 184 12463.88 29.00 54787.20 88888.00 2012-07-02 14:02:08.750 184 12463.90 28.95 54787.25 88888.00 2012-07-02 14:02:08.875 184 12463.88 28.93 54787.25 88888.00 2012-07-02 14:02:09.000 184 12463.83 28.85 54787.28 88888.00 2012-07-02 14:02:09.125 184 12463.83 28.80 54787.30 88888.00 2012-07-02 14:02:09.250 184 12463.90 28.75 54787.32 88888.00 2012-07-02 14:02:09.375 184 12463.98 28.70 54787.35 88888.00 2012-07-02 14:02:09.500 184 12463.95 28.65 54787.35 88888.00 2012-07-02 14:02:09.625 184 12463.90 28.57 54787.38 88888.00 2012-07-02 14:02:09.750 184 12463.85 28.52 54787.40 88888.00 2012-07-02 14:02:09.875 184 12463.90 28.45 54787.43 88888.00 2012-07-02 14:02:10.000 184 12463.98 28.38 54787.45 88888.00 2012-07-02 14:02:10.125 184 12463.98 28.35 54787.47 88888.00 2012-07-02 14:02:10.250 184 12464.00 28.32 54787.53 88888.00 2012-07-02 14:02:10.375 184 12464.05 28.30 54787.53 88888.00 2012-07-02 14:02:10.500 184 12464.05 28.25 54787.55 88888.00 2012-07-02 14:02:10.625 184 12464.00 28.18 54787.55 88888.00 2012-07-02 14:02:10.750 184 12463.90 28.07 54787.57 88888.00 2012-07-02 14:02:10.875 184 12463.90 28.00 54787.57 88888.00 2012-07-02 14:02:11.000 184 12463.95 27.98 54787.62 88888.00 2012-07-02 14:02:11.125 184 12463.95 27.93 54787.65 88888.00 2012-07-02 14:02:11.250 184 12463.95 27.90 54787.70 88888.00 2012-07-02 14:02:11.375 184 12463.98 27.88 54787.70 88888.00 2012-07-02 14:02:11.500 184 12463.95 27.82 54787.70 88888.00 2012-07-02 14:02:11.625 184 12463.95 27.77 54787.72 88888.00 2012-07-02 14:02:11.750 184 12463.98 27.73 54787.75 88888.00 2012-07-02 14:02:11.875 184 12463.98 27.68 54787.75 88888.00 2012-07-02 14:02:12.000 184 12463.98 27.62 54787.78 88888.00 2012-07-02 14:02:12.125 184 12464.00 27.60 54787.80 88888.00 2012-07-02 14:02:12.250 184 12464.05 27.52 54787.82 88888.00 2012-07-02 14:02:12.375 184 12464.08 27.52 54787.88 88888.00 2012-07-02 14:02:12.500 184 12464.08 27.48 54787.90 88888.00 2012-07-02 14:02:12.625 184 12464.17 27.43 54787.90 88888.00 2012-07-02 14:02:12.750 184 12464.23 27.40 54787.93 88888.00 2012-07-02 14:02:12.875 184 12464.17 27.32 54787.95 88888.00 2012-07-02 14:02:13.000 184 12464.12 27.35 54787.95 88888.00 2012-07-02 14:02:13.125 184 12464.10 27.32 54787.97 88888.00 2012-07-02 14:02:13.250 184 12464.10 27.30 54788.00 88888.00 2012-07-02 14:02:13.375 184 12464.17 27.27 54787.97 88888.00 2012-07-02 14:02:13.500 184 12464.30 27.25 54787.97 88888.00 2012-07-02 14:02:13.625 184 12464.33 27.25 54787.97 88888.00 2012-07-02 14:02:13.750 184 12464.33 27.23 54788.03 88888.00 2012-07-02 14:02:13.875 184 12464.25 27.20 54788.05 88888.00 2012-07-02 14:02:14.000 184 12464.23 27.20 54788.05 88888.00 2012-07-02 14:02:14.125 184 12464.33 27.18 54788.10 88888.00 2012-07-02 14:02:14.250 184 12464.40 27.18 54788.07 88888.00 2012-07-02 14:02:14.375 184 12464.40 27.20 54788.10 88888.00 2012-07-02 14:02:14.500 184 12464.48 27.18 54788.12 88888.00 2012-07-02 14:02:14.625 184 12464.62 27.15 54788.12 88888.00 2012-07-02 14:02:14.750 184 12464.67 27.18 54788.18 88888.00 2012-07-02 14:02:14.875 184 12464.65 27.18 54788.18 88888.00 2012-07-02 14:02:15.000 184 12464.67 27.15 54788.18 88888.00 2012-07-02 14:02:15.125 184 12464.75 27.12 54788.20 88888.00 2012-07-02 14:02:15.250 184 12464.75 27.15 54788.22 88888.00 2012-07-02 14:02:15.375 184 12464.80 27.20 54788.25 88888.00 2012-07-02 14:02:15.500 184 12464.85 27.20 54788.25 88888.00 2012-07-02 14:02:15.625 184 12464.88 27.18 54788.25 88888.00 2012-07-02 14:02:15.750 184 12464.92 27.20 54788.25 88888.00 2012-07-02 14:02:15.875 184 12465.05 27.18 54788.25 88888.00 2012-07-02 14:02:16.000 184 12465.15 27.20 54788.28 88888.00 2012-07-02 14:02:16.125 184 12465.17 27.20 54788.28 88888.00 2012-07-02 14:02:16.250 184 12465.12 27.20 54788.28 88888.00 2012-07-02 14:02:16.375 184 12465.25 27.20 54788.30 88888.00 2012-07-02 14:02:16.500 184 12465.30 27.20 54788.32 88888.00 2012-07-02 14:02:16.625 184 12465.33 27.18 54788.32 88888.00 2012-07-02 14:02:16.750 184 12465.33 27.18 54788.35 88888.00 2012-07-02 14:02:16.875 184 12465.33 27.20 54788.35 88888.00 2012-07-02 14:02:17.000 184 12465.40 27.20 54788.40 88888.00 2012-07-02 14:02:17.125 184 12465.40 27.25 54788.40 88888.00 2012-07-02 14:02:17.250 184 12465.45 27.25 54788.43 88888.00 2012-07-02 14:02:17.375 184 12465.48 27.25 54788.43 88888.00 2012-07-02 14:02:17.500 184 12465.45 27.27 54788.43 88888.00 2012-07-02 14:02:17.625 184 12465.48 27.35 54788.43 88888.00 2012-07-02 14:02:17.750 184 12465.60 27.32 54788.43 88888.00 2012-07-02 14:02:17.875 184 12465.65 27.30 54788.43 88888.00 2012-07-02 14:02:18.000 184 12465.73 27.30 54788.40 88888.00 2012-07-02 14:02:18.125 184 12465.80 27.35 54788.45 88888.00 2012-07-02 14:02:18.250 184 12465.90 27.35 54788.45 88888.00 2012-07-02 14:02:18.375 184 12465.98 27.38 54788.43 88888.00 2012-07-02 14:02:18.500 184 12465.95 27.40 54788.45 88888.00 2012-07-02 14:02:18.625 184 12466.00 27.43 54788.47 88888.00 2012-07-02 14:02:18.750 184 12466.02 27.45 54788.47 88888.00 2012-07-02 14:02:18.875 184 12466.05 27.50 54788.47 88888.00 2012-07-02 14:02:19.000 184 12466.15 27.52 54788.47 88888.00 2012-07-02 14:02:19.125 184 12466.17 27.57 54788.50 88888.00 2012-07-02 14:02:19.250 184 12466.20 27.60 54788.53 88888.00 2012-07-02 14:02:19.375 184 12466.27 27.65 54788.50 88888.00 2012-07-02 14:02:19.500 184 12466.38 27.70 54788.53 88888.00 2012-07-02 14:02:19.625 184 12466.40 27.73 54788.53 88888.00 2012-07-02 14:02:19.750 184 12466.48 27.77 54788.53 88888.00 2012-07-02 14:02:19.875 184 12466.65 27.85 54788.55 88888.00 2012-07-02 14:02:20.000 184 12466.70 27.93 54788.55 88888.00 2012-07-02 14:02:20.125 184 12466.75 27.98 54788.57 88888.00 2012-07-02 14:02:20.250 184 12466.75 28.00 54788.60 88888.00 2012-07-02 14:02:20.375 184 12466.80 28.07 54788.57 88888.00 2012-07-02 14:02:20.500 184 12466.92 28.15 54788.57 88888.00 2012-07-02 14:02:20.625 184 12467.00 28.23 54788.57 88888.00 2012-07-02 14:02:20.750 184 12467.05 28.30 54788.55 88888.00 2012-07-02 14:02:20.875 184 12467.12 28.40 54788.55 88888.00 2012-07-02 14:02:21.000 184 12467.17 28.50 54788.55 88888.00 2012-07-02 14:02:21.125 184 12467.20 28.57 54788.55 88888.00 2012-07-02 14:02:21.250 184 12467.20 28.68 54788.57 88888.00 2012-07-02 14:02:21.375 184 12467.23 28.75 54788.57 88888.00 2012-07-02 14:02:21.500 184 12467.30 28.82 54788.55 88888.00 2012-07-02 14:02:21.625 184 12467.45 28.85 54788.57 88888.00 2012-07-02 14:02:21.750 184 12467.48 28.95 54788.57 88888.00 2012-07-02 14:02:21.875 184 12467.52 29.07 54788.57 88888.00 2012-07-02 14:02:22.000 184 12467.50 29.12 54788.57 88888.00 2012-07-02 14:02:22.125 184 12467.48 29.18 54788.60 88888.00 2012-07-02 14:02:22.250 184 12467.52 29.27 54788.62 88888.00 2012-07-02 14:02:22.375 184 12467.70 29.38 54788.60 88888.00 2012-07-02 14:02:22.500 184 12467.80 29.45 54788.57 88888.00 2012-07-02 14:02:22.625 184 12467.80 29.52 54788.60 88888.00 2012-07-02 14:02:22.750 184 12467.83 29.60 54788.60 88888.00 2012-07-02 14:02:22.875 184 12467.88 29.70 54788.60 88888.00 2012-07-02 14:02:23.000 184 12467.92 29.77 54788.57 88888.00 2012-07-02 14:02:23.125 184 12468.00 29.88 54788.57 88888.00 2012-07-02 14:02:23.250 184 12468.02 29.95 54788.57 88888.00 2012-07-02 14:02:23.375 184 12468.05 30.05 54788.57 88888.00 2012-07-02 14:02:23.500 184 12468.08 30.15 54788.57 88888.00 2012-07-02 14:02:23.625 184 12468.15 30.23 54788.57 88888.00 2012-07-02 14:02:23.750 184 12468.20 30.38 54788.57 88888.00 2012-07-02 14:02:23.875 184 12468.25 30.45 54788.55 88888.00 2012-07-02 14:02:24.000 184 12468.25 30.52 54788.55 88888.00 2012-07-02 14:02:24.125 184 12468.20 30.60 54788.60 88888.00 2012-07-02 14:02:24.250 184 12468.20 30.73 54788.60 88888.00 2012-07-02 14:02:24.375 184 12468.33 30.85 54788.60 88888.00 2012-07-02 14:02:24.500 184 12468.35 30.95 54788.62 88888.00 2012-07-02 14:02:24.625 184 12468.33 31.05 54788.60 88888.00 2012-07-02 14:02:24.750 184 12468.30 31.12 54788.60 88888.00 2012-07-02 14:02:24.875 184 12468.25 31.20 54788.60 88888.00 2012-07-02 14:02:25.000 184 12468.27 31.30 54788.57 88888.00 2012-07-02 14:02:25.125 184 12468.33 31.38 54788.60 88888.00 2012-07-02 14:02:25.250 184 12468.30 31.50 54788.62 88888.00 2012-07-02 14:02:25.375 184 12468.38 31.60 54788.68 88888.00 2012-07-02 14:02:25.500 184 12468.38 31.70 54788.68 88888.00 2012-07-02 14:02:25.625 184 12468.40 31.75 54788.65 88888.00 2012-07-02 14:02:25.750 184 12468.40 31.88 54788.65 88888.00 2012-07-02 14:02:25.875 184 12468.42 32.02 54788.68 88888.00 2012-07-02 14:02:26.000 184 12468.38 32.10 54788.65 88888.00 2012-07-02 14:02:26.125 184 12468.38 32.20 54788.65 88888.00 2012-07-02 14:02:26.250 184 12468.27 32.27 54788.68 88888.00 2012-07-02 14:02:26.375 184 12468.30 32.38 54788.65 88888.00 2012-07-02 14:02:26.500 184 12468.33 32.48 54788.65 88888.00 2012-07-02 14:02:26.625 184 12468.35 32.60 54788.70 88888.00 2012-07-02 14:02:26.750 184 12468.38 32.70 54788.70 88888.00 2012-07-02 14:02:26.875 184 12468.30 32.83 54788.70 88888.00 2012-07-02 14:02:27.000 184 12468.25 32.92 54788.70 88888.00 2012-07-02 14:02:27.125 184 12468.25 33.02 54788.70 88888.00 2012-07-02 14:02:27.250 184 12468.20 33.15 54788.70 88888.00 2012-07-02 14:02:27.375 184 12468.23 33.23 54788.70 88888.00 2012-07-02 14:02:27.500 184 12468.20 33.30 54788.70 88888.00 2012-07-02 14:02:27.625 184 12468.17 33.40 54788.72 88888.00 2012-07-02 14:02:27.750 184 12468.20 33.48 54788.72 88888.00 2012-07-02 14:02:27.875 184 12468.17 33.58 54788.75 88888.00 2012-07-02 14:02:28.000 184 12468.15 33.67 54788.78 88888.00 2012-07-02 14:02:28.125 184 12468.08 33.75 54788.80 88888.00 2012-07-02 14:02:28.250 184 12467.98 33.80 54788.78 88888.00 2012-07-02 14:02:28.375 184 12467.98 33.88 54788.78 88888.00 2012-07-02 14:02:28.500 184 12467.95 34.00 54788.78 88888.00 2012-07-02 14:02:28.625 184 12467.98 34.08 54788.78 88888.00 2012-07-02 14:02:28.750 184 12467.98 34.12 54788.78 88888.00 2012-07-02 14:02:28.875 184 12467.98 34.23 54788.78 88888.00 2012-07-02 14:02:29.000 184 12468.00 34.27 54788.78 88888.00 2012-07-02 14:02:29.125 184 12467.98 34.35 54788.78 88888.00 2012-07-02 14:02:29.250 184 12467.92 34.40 54788.80 88888.00 2012-07-02 14:02:29.375 184 12467.90 34.48 54788.80 88888.00 2012-07-02 14:02:29.500 184 12467.90 34.52 54788.82 88888.00 2012-07-02 14:02:29.625 184 12467.90 34.60 54788.85 88888.00 2012-07-02 14:02:29.750 184 12467.85 34.67 54788.82 88888.00 2012-07-02 14:02:29.875 184 12467.85 34.67 54788.85 88888.00 2012-07-02 14:02:30.000 184 12467.88 34.77 54788.85 88888.00 2012-07-02 14:02:30.125 184 12467.88 34.85 54788.88 88888.00 2012-07-02 14:02:30.250 184 12467.83 34.90 54788.90 88888.00 2012-07-02 14:02:30.375 184 12467.83 34.98 54788.90 88888.00 2012-07-02 14:02:30.500 184 12467.77 35.00 54788.88 88888.00 2012-07-02 14:02:30.625 184 12467.80 35.02 54788.88 88888.00 2012-07-02 14:02:30.750 184 12467.80 35.10 54788.90 88888.00 2012-07-02 14:02:30.875 184 12467.73 35.15 54788.93 88888.00 2012-07-02 14:02:31.000 184 12467.67 35.15 54788.88 88888.00 2012-07-02 14:02:31.125 184 12467.70 35.17 54788.90 88888.00 2012-07-02 14:02:31.250 184 12467.73 35.25 54788.93 88888.00 2012-07-02 14:02:31.375 184 12467.70 35.27 54788.93 88888.00 2012-07-02 14:02:31.500 184 12467.67 35.33 54788.93 88888.00 2012-07-02 14:02:31.625 184 12467.67 35.38 54788.93 88888.00 2012-07-02 14:02:31.750 184 12467.73 35.42 54788.93 88888.00 2012-07-02 14:02:31.875 184 12467.73 35.45 54788.93 88888.00 2012-07-02 14:02:32.000 184 12467.70 35.50 54788.95 88888.00 2012-07-02 14:02:32.125 184 12467.62 35.52 54788.95 88888.00 2012-07-02 14:02:32.250 184 12467.55 35.55 54788.97 88888.00 2012-07-02 14:02:32.375 184 12467.60 35.62 54788.97 88888.00 2012-07-02 14:02:32.500 184 12467.65 35.65 54788.97 88888.00 2012-07-02 14:02:32.625 184 12467.60 35.65 54788.97 88888.00 2012-07-02 14:02:32.750 184 12467.55 35.70 54788.97 88888.00 2012-07-02 14:02:32.875 184 12467.52 35.75 54789.00 88888.00 2012-07-02 14:02:33.000 184 12467.55 35.77 54788.97 88888.00 2012-07-02 14:02:33.125 184 12467.58 35.80 54789.00 88888.00 2012-07-02 14:02:33.250 184 12467.55 35.83 54789.03 88888.00 2012-07-02 14:02:33.375 184 12467.70 35.88 54789.03 88888.00 2012-07-02 14:02:33.500 184 12467.73 35.92 54789.03 88888.00 2012-07-02 14:02:33.625 184 12467.67 35.98 54789.03 88888.00 2012-07-02 14:02:33.750 184 12467.60 36.00 54789.00 88888.00 2012-07-02 14:02:33.875 184 12467.55 36.05 54789.00 88888.00 2012-07-02 14:02:34.000 184 12467.58 36.10 54789.00 88888.00 2012-07-02 14:02:34.125 184 12467.60 36.20 54789.03 88888.00 2012-07-02 14:02:34.250 184 12467.52 36.23 54789.03 88888.00 2012-07-02 14:02:34.375 184 12467.60 36.27 54789.00 88888.00 2012-07-02 14:02:34.500 184 12467.60 36.30 54789.03 88888.00 2012-07-02 14:02:34.625 184 12467.52 36.38 54789.00 88888.00 2012-07-02 14:02:34.750 184 12467.52 36.40 54789.03 88888.00 2012-07-02 14:02:34.875 184 12467.52 36.45 54789.03 88888.00 2012-07-02 14:02:35.000 184 12467.42 36.52 54789.03 88888.00 2012-07-02 14:02:35.125 184 12467.48 36.50 54789.03 88888.00 2012-07-02 14:02:35.250 184 12467.52 36.52 54789.03 88888.00 2012-07-02 14:02:35.375 184 12467.62 36.58 54789.05 88888.00 2012-07-02 14:02:35.500 184 12467.60 36.65 54789.03 88888.00 2012-07-02 14:02:35.625 184 12467.58 36.65 54789.00 88888.00 2012-07-02 14:02:35.750 184 12467.52 36.65 54789.00 88888.00 2012-07-02 14:02:35.875 184 12467.52 36.67 54789.03 88888.00 2012-07-02 14:02:36.000 184 12467.58 36.73 54789.05 88888.00 2012-07-02 14:02:36.125 184 12467.55 36.73 54789.03 88888.00 2012-07-02 14:02:36.250 184 12467.48 36.73 54789.00 88888.00 2012-07-02 14:02:36.375 184 12467.52 36.75 54789.00 88888.00 2012-07-02 14:02:36.500 184 12467.60 36.77 54789.00 88888.00 2012-07-02 14:02:36.625 184 12467.60 36.83 54789.03 88888.00 2012-07-02 14:02:36.750 184 12467.52 36.83 54789.03 88888.00 2012-07-02 14:02:36.875 184 12467.55 36.83 54789.00 88888.00 2012-07-02 14:02:37.000 184 12467.60 36.83 54788.97 88888.00 2012-07-02 14:02:37.125 184 12467.60 36.88 54788.97 88888.00 2012-07-02 14:02:37.250 184 12467.50 36.88 54788.97 88888.00 2012-07-02 14:02:37.375 184 12467.55 36.85 54788.97 88888.00 2012-07-02 14:02:37.500 184 12467.62 36.90 54789.03 88888.00 2012-07-02 14:02:37.625 184 12467.65 36.95 54789.03 88888.00 2012-07-02 14:02:37.750 184 12467.60 36.95 54789.05 88888.00 2012-07-02 14:02:37.875 184 12467.62 36.98 54789.05 88888.00 2012-07-02 14:02:38.000 184 12467.60 36.98 54788.97 88888.00 2012-07-02 14:02:38.125 184 12467.58 36.98 54789.00 88888.00 2012-07-02 14:02:38.250 184 12467.55 37.00 54789.03 88888.00 2012-07-02 14:02:38.375 184 12467.65 37.05 54789.05 88888.00 2012-07-02 14:02:38.500 184 12467.62 37.12 54789.03 88888.00 2012-07-02 14:02:38.625 184 12467.58 37.17 54789.00 88888.00 2012-07-02 14:02:38.750 184 12467.52 37.20 54789.00 88888.00 2012-07-02 14:02:38.875 184 12467.52 37.20 54789.03 88888.00 2012-07-02 14:02:39.000 184 12467.52 37.25 54789.00 88888.00 2012-07-02 14:02:39.125 184 12467.48 37.30 54789.03 88888.00 2012-07-02 14:02:39.250 184 12467.40 37.33 54789.03 88888.00 2012-07-02 14:02:39.375 184 12467.42 37.38 54789.00 88888.00 2012-07-02 14:02:39.500 184 12467.38 37.40 54789.00 88888.00 2012-07-02 14:02:39.625 184 12467.35 37.40 54788.97 88888.00 2012-07-02 14:02:39.750 184 12467.35 37.48 54789.00 88888.00 2012-07-02 14:02:39.875 184 12467.33 37.50 54789.00 88888.00 2012-07-02 14:02:40.000 184 12467.30 37.52 54789.00 88888.00 2012-07-02 14:02:40.125 184 12467.27 37.52 54789.03 88888.00 2012-07-02 14:02:40.250 184 12467.20 37.55 54789.03 88888.00 2012-07-02 14:02:40.375 184 12467.23 37.55 54789.00 88888.00 2012-07-02 14:02:40.500 184 12467.23 37.60 54789.00 88888.00 2012-07-02 14:02:40.625 184 12467.23 37.62 54789.03 88888.00 2012-07-02 14:02:40.750 184 12467.20 37.65 54789.00 88888.00 2012-07-02 14:02:40.875 184 12467.15 37.70 54789.00 88888.00 2012-07-02 14:02:41.000 184 12467.08 37.70 54789.00 88888.00 2012-07-02 14:02:41.125 184 12467.12 37.75 54789.00 88888.00 2012-07-02 14:02:41.250 184 12467.17 37.80 54789.00 88888.00 2012-07-02 14:02:41.375 184 12467.10 37.80 54788.97 88888.00 2012-07-02 14:02:41.500 184 12467.00 37.88 54788.95 88888.00 2012-07-02 14:02:41.625 184 12467.08 37.92 54788.97 88888.00 2012-07-02 14:02:41.750 184 12467.08 37.95 54788.97 88888.00 2012-07-02 14:02:41.875 184 12467.05 37.98 54788.97 88888.00 2012-07-02 14:02:42.000 184 12467.05 38.00 54788.97 88888.00 2012-07-02 14:02:42.125 184 12467.10 38.00 54788.97 88888.00 2012-07-02 14:02:42.250 184 12467.02 38.05 54788.97 88888.00 2012-07-02 14:02:42.375 184 12467.02 38.10 54788.97 88888.00 2012-07-02 14:02:42.500 184 12466.98 38.12 54788.95 88888.00 2012-07-02 14:02:42.625 184 12466.95 38.15 54788.97 88888.00 2012-07-02 14:02:42.750 184 12467.00 38.15 54788.95 88888.00 2012-07-02 14:02:42.875 184 12466.95 38.17 54788.93 88888.00 2012-07-02 14:02:43.000 184 12466.88 38.17 54788.95 88888.00 2012-07-02 14:02:43.125 184 12466.85 38.15 54788.95 88888.00 2012-07-02 14:02:43.250 184 12466.80 38.17 54788.97 88888.00 2012-07-02 14:02:43.375 184 12466.80 38.23 54788.97 88888.00 2012-07-02 14:02:43.500 184 12466.80 38.27 54788.95 88888.00 2012-07-02 14:02:43.625 184 12466.80 38.30 54788.93 88888.00 2012-07-02 14:02:43.750 184 12466.83 38.30 54788.95 88888.00 2012-07-02 14:02:43.875 184 12466.83 38.33 54788.93 88888.00 2012-07-02 14:02:44.000 184 12466.80 38.35 54788.95 88888.00 2012-07-02 14:02:44.125 184 12466.75 38.33 54788.93 88888.00 2012-07-02 14:02:44.250 184 12466.65 38.33 54788.93 88888.00 2012-07-02 14:02:44.375 184 12466.65 38.35 54788.90 88888.00 2012-07-02 14:02:44.500 184 12466.65 38.35 54788.93 88888.00 2012-07-02 14:02:44.625 184 12466.65 38.30 54788.90 88888.00 2012-07-02 14:02:44.750 184 12466.65 38.30 54788.90 88888.00 2012-07-02 14:02:44.875 184 12466.52 38.33 54788.90 88888.00 2012-07-02 14:02:45.000 184 12466.45 38.33 54788.90 88888.00 2012-07-02 14:02:45.125 184 12466.42 38.27 54788.93 88888.00 2012-07-02 14:02:45.250 184 12466.40 38.27 54788.93 88888.00 2012-07-02 14:02:45.375 184 12466.45 38.25 54788.93 88888.00 2012-07-02 14:02:45.500 184 12466.45 38.27 54788.93 88888.00 2012-07-02 14:02:45.625 184 12466.45 38.30 54788.95 88888.00 2012-07-02 14:02:45.750 184 12466.38 38.27 54788.95 88888.00 2012-07-02 14:02:45.875 184 12466.35 38.27 54788.93 88888.00 2012-07-02 14:02:46.000 184 12466.33 38.33 54788.93 88888.00 2012-07-02 14:02:46.125 184 12466.27 38.33 54788.93 88888.00 2012-07-02 14:02:46.250 184 12466.23 38.30 54788.95 88888.00 2012-07-02 14:02:46.375 184 12466.23 38.35 54788.95 88888.00 2012-07-02 14:02:46.500 184 12466.20 38.38 54788.93 88888.00 2012-07-02 14:02:46.625 184 12466.15 38.42 54788.93 88888.00 2012-07-02 14:02:46.750 184 12466.15 38.42 54788.90 88888.00 2012-07-02 14:02:46.875 184 12466.12 38.42 54788.88 88888.00 2012-07-02 14:02:47.000 184 12466.15 38.45 54788.88 88888.00 2012-07-02 14:02:47.125 184 12466.15 38.50 54788.90 88888.00 2012-07-02 14:02:47.250 184 12466.02 38.52 54788.93 88888.00 2012-07-02 14:02:47.375 184 12466.02 38.55 54788.88 88888.00 2012-07-02 14:02:47.500 184 12466.00 38.58 54788.88 88888.00 2012-07-02 14:02:47.625 184 12465.90 38.60 54788.90 88888.00 2012-07-02 14:02:47.750 184 12465.80 38.62 54788.90 88888.00 2012-07-02 14:02:47.875 184 12465.75 38.60 54788.90 88888.00 2012-07-02 14:02:48.000 184 12465.75 38.60 54788.90 88888.00 2012-07-02 14:02:48.125 184 12465.75 38.60 54788.90 88888.00 2012-07-02 14:02:48.250 184 12465.77 38.62 54788.88 88888.00 2012-07-02 14:02:48.375 184 12465.80 38.62 54788.88 88888.00 2012-07-02 14:02:48.500 184 12465.75 38.60 54788.88 88888.00 2012-07-02 14:02:48.625 184 12465.67 38.62 54788.85 88888.00 2012-07-02 14:02:48.750 184 12465.67 38.65 54788.85 88888.00 2012-07-02 14:02:48.875 184 12465.70 38.62 54788.85 88888.00 2012-07-02 14:02:49.000 184 12465.67 38.60 54788.82 88888.00 2012-07-02 14:02:49.125 184 12465.60 38.58 54788.82 88888.00 2012-07-02 14:02:49.250 184 12465.58 38.55 54788.85 88888.00 2012-07-02 14:02:49.375 184 12465.62 38.52 54788.82 88888.00 2012-07-02 14:02:49.500 184 12465.60 38.52 54788.82 88888.00 2012-07-02 14:02:49.625 184 12465.52 38.52 54788.82 88888.00 2012-07-02 14:02:49.750 184 12465.45 38.50 54788.85 88888.00 2012-07-02 14:02:49.875 184 12465.48 38.50 54788.85 88888.00 2012-07-02 14:02:50.000 184 12465.48 38.48 54788.80 88888.00 2012-07-02 14:02:50.125 184 12465.40 38.48 54788.82 88888.00 2012-07-02 14:02:50.250 184 12465.38 38.42 54788.82 88888.00 2012-07-02 14:02:50.375 184 12465.45 38.40 54788.82 88888.00 2012-07-02 14:02:50.500 184 12465.42 38.40 54788.82 88888.00 2012-07-02 14:02:50.625 184 12465.35 38.42 54788.82 88888.00 2012-07-02 14:02:50.750 184 12465.27 38.42 54788.82 88888.00 2012-07-02 14:02:50.875 184 12465.20 38.42 54788.82 88888.00 2012-07-02 14:02:51.000 184 12465.15 38.38 54788.82 88888.00 2012-07-02 14:02:51.125 184 12465.15 38.35 54788.82 88888.00 2012-07-02 14:02:51.250 184 12465.12 38.38 54788.82 88888.00 2012-07-02 14:02:51.375 184 12465.00 38.38 54788.85 88888.00 2012-07-02 14:02:51.500 184 12464.95 38.35 54788.85 88888.00 2012-07-02 14:02:51.625 184 12464.88 38.35 54788.82 88888.00 2012-07-02 14:02:51.750 184 12464.83 38.38 54788.82 88888.00 2012-07-02 14:02:51.875 184 12464.83 38.38 54788.82 88888.00 2012-07-02 14:02:52.000 184 12464.75 38.35 54788.82 88888.00 2012-07-02 14:02:52.125 184 12464.70 38.35 54788.80 88888.00 2012-07-02 14:02:52.250 184 12464.62 38.35 54788.80 88888.00 2012-07-02 14:02:52.375 184 12464.58 38.35 54788.82 88888.00 2012-07-02 14:02:52.500 184 12464.50 38.35 54788.80 88888.00 2012-07-02 14:02:52.625 184 12464.48 38.40 54788.82 88888.00 2012-07-02 14:02:52.750 184 12464.40 38.42 54788.85 88888.00 2012-07-02 14:02:52.875 184 12464.30 38.42 54788.85 88888.00 2012-07-02 14:02:53.000 184 12464.27 38.40 54788.82 88888.00 2012-07-02 14:02:53.125 184 12464.17 38.42 54788.82 88888.00 2012-07-02 14:02:53.250 184 12464.05 38.45 54788.82 88888.00 2012-07-02 14:02:53.375 184 12464.05 38.45 54788.85 88888.00 2012-07-02 14:02:53.500 184 12464.00 38.48 54788.85 88888.00 2012-07-02 14:02:53.625 184 12463.95 38.48 54788.88 88888.00 2012-07-02 14:02:53.750 184 12463.92 38.45 54788.88 88888.00 2012-07-02 14:02:53.875 184 12463.83 38.45 54788.75 88888.00 2012-07-02 14:02:54.000 184 12463.70 38.45 54788.75 88888.00 2012-07-02 14:02:54.125 184 12463.67 38.45 54788.82 88888.00 2012-07-02 14:02:54.250 184 12463.60 38.48 54788.85 88888.00 2012-07-02 14:02:54.375 184 12463.55 38.52 54788.85 88888.00 2012-07-02 14:02:54.500 184 12463.52 38.55 54788.82 88888.00 2012-07-02 14:02:54.625 184 12463.45 38.58 54788.85 88888.00 2012-07-02 14:02:54.750 184 12463.40 38.58 54788.82 88888.00 2012-07-02 14:02:54.875 184 12463.40 38.58 54788.85 88888.00 2012-07-02 14:02:55.000 184 12463.45 38.55 54788.82 88888.00 2012-07-02 14:02:55.125 184 12463.38 38.58 54788.82 88888.00 2012-07-02 14:02:55.250 184 12463.33 38.58 54788.85 88888.00 2012-07-02 14:02:55.375 184 12463.27 38.58 54788.82 88888.00 2012-07-02 14:02:55.500 184 12463.20 38.60 54788.85 88888.00 2012-07-02 14:02:55.625 184 12463.12 38.62 54788.85 88888.00 2012-07-02 14:02:55.750 184 12463.08 38.62 54788.85 88888.00 2012-07-02 14:02:55.875 184 12463.05 38.62 54788.88 88888.00 2012-07-02 14:02:56.000 184 12463.05 38.62 54788.88 88888.00 2012-07-02 14:02:56.125 184 12463.00 38.62 54788.90 88888.00 2012-07-02 14:02:56.250 184 12462.92 38.62 54788.85 88888.00 2012-07-02 14:02:56.375 184 12462.83 38.62 54788.85 88888.00 2012-07-02 14:02:56.500 184 12462.70 38.60 54788.85 88888.00 2012-07-02 14:02:56.625 184 12462.67 38.58 54788.88 88888.00 2012-07-02 14:02:56.750 184 12462.67 38.62 54788.85 88888.00 2012-07-02 14:02:56.875 184 12462.60 38.60 54788.85 88888.00 2012-07-02 14:02:57.000 184 12462.50 38.58 54788.82 88888.00 2012-07-02 14:02:57.125 184 12462.45 38.58 54788.85 88888.00 2012-07-02 14:02:57.250 184 12462.40 38.58 54788.88 88888.00 2012-07-02 14:02:57.375 184 12462.33 38.55 54788.85 88888.00 2012-07-02 14:02:57.500 184 12462.27 38.50 54788.88 88888.00 2012-07-02 14:02:57.625 184 12462.30 38.50 54788.88 88888.00 2012-07-02 14:02:57.750 184 12462.27 38.48 54788.88 88888.00 2012-07-02 14:02:57.875 184 12462.17 38.45 54788.90 88888.00 2012-07-02 14:02:58.000 184 12462.02 38.45 54788.85 88888.00 2012-07-02 14:02:58.125 184 12461.92 38.40 54788.85 88888.00 2012-07-02 14:02:58.250 184 12461.80 38.35 54788.88 88888.00 2012-07-02 14:02:58.375 184 12461.75 38.33 54788.88 88888.00 2012-07-02 14:02:58.500 184 12461.60 38.33 54788.93 88888.00 2012-07-02 14:02:58.625 184 12461.50 38.27 54788.93 88888.00 2012-07-02 14:02:58.750 184 12461.42 38.27 54788.93 88888.00 2012-07-02 14:02:58.875 184 12461.42 38.23 54788.93 88888.00 2012-07-02 14:02:59.000 184 12461.38 38.15 54788.90 88888.00 2012-07-02 14:02:59.125 184 12461.27 38.12 54788.95 88888.00 2012-07-02 14:02:59.250 184 12461.20 38.12 54788.95 88888.00 2012-07-02 14:02:59.375 184 12461.17 38.15 54788.95 88888.00 2012-07-02 14:02:59.500 184 12461.10 38.12 54788.95 88888.00 2012-07-02 14:02:59.625 184 12461.05 38.10 54788.93 88888.00 2012-07-02 14:02:59.750 184 12460.98 38.08 54788.93 88888.00 2012-07-02 14:02:59.875 184 12460.88 38.10 54788.95 88888.00 2012-07-02 14:03:00.000 184 12460.83 38.10 54788.95 88888.00 2012-07-02 14:03:00.125 184 12460.75 38.02 54788.93 88888.00 2012-07-02 14:03:00.250 184 12460.65 38.02 54788.95 88888.00 2012-07-02 14:03:00.375 184 12460.67 38.02 54788.95 88888.00 2012-07-02 14:03:00.500 184 12460.60 38.05 54788.95 88888.00 2012-07-02 14:03:00.625 184 12460.55 38.08 54788.95 88888.00 2012-07-02 14:03:00.750 184 12460.55 38.05 54788.95 88888.00 2012-07-02 14:03:00.875 184 12460.50 38.10 54788.95 88888.00 2012-07-02 14:03:01.000 184 12460.42 38.05 54788.95 88888.00 2012-07-02 14:03:01.125 184 12460.30 38.02 54788.95 88888.00 2012-07-02 14:03:01.250 184 12460.23 38.02 54788.95 88888.00 2012-07-02 14:03:01.375 184 12460.20 37.98 54788.93 88888.00 2012-07-02 14:03:01.500 184 12460.15 38.00 54788.93 88888.00 2012-07-02 14:03:01.625 184 12460.17 38.00 54788.95 88888.00 2012-07-02 14:03:01.750 184 12460.15 37.95 54788.93 88888.00 2012-07-02 14:03:01.875 184 12460.08 37.95 54788.93 88888.00 2012-07-02 14:03:02.000 184 12460.08 37.95 54788.93 88888.00 2012-07-02 14:03:02.125 184 12460.08 38.00 54788.95 88888.00 2012-07-02 14:03:02.250 184 12460.00 38.00 54788.95 88888.00 2012-07-02 14:03:02.375 184 12459.95 37.95 54788.95 88888.00 2012-07-02 14:03:02.500 184 12459.92 37.92 54788.93 88888.00 2012-07-02 14:03:02.625 184 12459.90 37.92 54788.90 88888.00 2012-07-02 14:03:02.750 184 12459.83 37.92 54788.90 88888.00 2012-07-02 14:03:02.875 184 12459.77 37.90 54788.90 88888.00 2012-07-02 14:03:03.000 184 12459.73 37.88 54788.88 88888.00 2012-07-02 14:03:03.125 184 12459.70 37.83 54788.90 88888.00 2012-07-02 14:03:03.250 184 12459.65 37.85 54788.88 88888.00 2012-07-02 14:03:03.375 184 12459.60 37.80 54788.90 88888.00 2012-07-02 14:03:03.500 184 12459.58 37.77 54788.90 88888.00 2012-07-02 14:03:03.625 184 12459.55 37.77 54788.88 88888.00 2012-07-02 14:03:03.750 184 12459.58 37.75 54788.88 88888.00 2012-07-02 14:03:03.875 184 12459.55 37.73 54788.90 88888.00 2012-07-02 14:03:04.000 184 12459.55 37.73 54788.93 88888.00 2012-07-02 14:03:04.125 184 12459.50 37.73 54788.88 88888.00 2012-07-02 14:03:04.250 184 12459.40 37.67 54788.88 88888.00 2012-07-02 14:03:04.375 184 12459.42 37.70 54788.85 88888.00 2012-07-02 14:03:04.500 184 12459.45 37.70 54788.85 88888.00 2012-07-02 14:03:04.625 184 12459.38 37.67 54788.82 88888.00 2012-07-02 14:03:04.750 184 12459.30 37.65 54788.82 88888.00 2012-07-02 14:03:04.875 184 12459.30 37.65 54788.82 88888.00 2012-07-02 14:03:05.000 184 12459.30 37.62 54788.82 88888.00 2012-07-02 14:03:05.125 184 12459.25 37.62 54788.82 88888.00 2012-07-02 14:03:05.250 184 12459.27 37.60 54788.82 88888.00 2012-07-02 14:03:05.375 184 12459.25 37.60 54788.82 88888.00 2012-07-02 14:03:05.500 184 12459.23 37.58 54788.82 88888.00 2012-07-02 14:03:05.625 184 12459.25 37.55 54788.82 88888.00 2012-07-02 14:03:05.750 184 12459.25 37.55 54788.80 88888.00 2012-07-02 14:03:05.875 184 12459.17 37.52 54788.80 88888.00 2012-07-02 14:03:06.000 184 12459.10 37.52 54788.82 88888.00 2012-07-02 14:03:06.125 184 12459.15 37.52 54788.82 88888.00 2012-07-02 14:03:06.250 184 12459.05 37.52 54788.80 88888.00 2012-07-02 14:03:06.375 184 12458.95 37.55 54788.78 88888.00 2012-07-02 14:03:06.500 184 12458.90 37.52 54788.78 88888.00 2012-07-02 14:03:06.625 184 12458.92 37.55 54788.78 88888.00 2012-07-02 14:03:06.750 184 12458.88 37.55 54788.78 88888.00 2012-07-02 14:03:06.875 184 12458.80 37.52 54788.75 88888.00 2012-07-02 14:03:07.000 184 12458.75 37.52 54788.75 88888.00 2012-07-02 14:03:07.125 184 12458.67 37.52 54788.75 88888.00 2012-07-02 14:03:07.250 184 12458.65 37.52 54788.72 88888.00 2012-07-02 14:03:07.375 184 12458.65 37.50 54788.75 88888.00 2012-07-02 14:03:07.500 184 12458.62 37.48 54788.75 88888.00 2012-07-02 14:03:07.625 184 12458.55 37.45 54788.75 88888.00 2012-07-02 14:03:07.750 184 12458.48 37.40 54788.75 88888.00 2012-07-02 14:03:07.875 184 12458.48 37.35 54788.72 88888.00 2012-07-02 14:03:08.000 184 12458.52 37.35 54788.70 88888.00 2012-07-02 14:03:08.125 184 12458.45 37.33 54788.72 88888.00 2012-07-02 14:03:08.250 184 12458.38 37.27 54788.75 88888.00 2012-07-02 14:03:08.375 184 12458.38 37.23 54788.72 88888.00 2012-07-02 14:03:08.500 184 12458.30 37.20 54788.72 88888.00 2012-07-02 14:03:08.625 184 12458.25 37.15 54788.72 88888.00 2012-07-02 14:03:08.750 184 12458.27 37.15 54788.72 88888.00 2012-07-02 14:03:08.875 184 12458.25 37.10 54788.68 88888.00 2012-07-02 14:03:09.000 184 12458.20 37.08 54788.65 88888.00 2012-07-02 14:03:09.125 184 12458.20 37.00 54788.65 88888.00 2012-07-02 14:03:09.250 184 12458.20 36.95 54788.68 88888.00 2012-07-02 14:03:09.375 184 12458.25 36.92 54788.68 88888.00 2012-07-02 14:03:09.500 184 12458.25 36.92 54788.68 88888.00 2012-07-02 14:03:09.625 184 12458.15 36.85 54788.70 88888.00 2012-07-02 14:03:09.750 184 12458.08 36.77 54788.68 88888.00 2012-07-02 14:03:09.875 184 12458.17 36.77 54788.65 88888.00 2012-07-02 14:03:10.000 184 12458.20 36.75 54788.65 88888.00 2012-07-02 14:03:10.125 184 12458.12 36.73 54788.65 88888.00 2012-07-02 14:03:10.250 184 12458.05 36.70 54788.65 88888.00 2012-07-02 14:03:10.375 184 12458.05 36.67 54788.62 88888.00 2012-07-02 14:03:10.500 184 12458.08 36.65 54788.62 88888.00 2012-07-02 14:03:10.625 184 12457.95 36.62 54788.62 88888.00 2012-07-02 14:03:10.750 184 12457.95 36.60 54788.62 88888.00 2012-07-02 14:03:10.875 184 12458.00 36.58 54788.57 88888.00 2012-07-02 14:03:11.000 184 12457.98 36.55 54788.60 88888.00 2012-07-02 14:03:11.125 184 12457.95 36.55 54788.57 88888.00 2012-07-02 14:03:11.250 184 12457.98 36.52 54788.60 88888.00 2012-07-02 14:03:11.375 184 12458.02 36.52 54788.60 88888.00 2012-07-02 14:03:11.500 184 12458.00 36.55 54788.57 88888.00 2012-07-02 14:03:11.625 184 12457.98 36.52 54788.55 88888.00 2012-07-02 14:03:11.750 184 12457.92 36.48 54788.53 88888.00 2012-07-02 14:03:11.875 184 12457.90 36.50 54788.53 88888.00 2012-07-02 14:03:12.000 184 12457.83 36.52 54788.53 88888.00 2012-07-02 14:03:12.125 184 12457.80 36.50 54788.55 88888.00 2012-07-02 14:03:12.250 184 12457.70 36.50 54788.53 88888.00 2012-07-02 14:03:12.375 184 12457.67 36.50 54788.53 88888.00 2012-07-02 14:03:12.500 184 12457.70 36.50 54788.53 88888.00 2012-07-02 14:03:12.625 184 12457.70 36.52 54788.53 88888.00 2012-07-02 14:03:12.750 184 12457.70 36.50 54788.55 88888.00 2012-07-02 14:03:12.875 184 12457.65 36.48 54788.50 88888.00 2012-07-02 14:03:13.000 184 12457.62 36.48 54788.53 88888.00 2012-07-02 14:03:13.125 184 12457.65 36.50 54788.50 88888.00 2012-07-02 14:03:13.250 184 12457.60 36.45 54788.45 88888.00 2012-07-02 14:03:13.375 184 12457.58 36.45 54788.45 88888.00 2012-07-02 14:03:13.500 184 12457.60 36.48 54788.45 88888.00 2012-07-02 14:03:13.625 184 12457.60 36.45 54788.43 88888.00 2012-07-02 14:03:13.750 184 12457.58 36.48 54788.45 88888.00 2012-07-02 14:03:13.875 184 12457.55 36.48 54788.45 88888.00 2012-07-02 14:03:14.000 184 12457.55 36.50 54788.45 88888.00 2012-07-02 14:03:14.125 184 12457.60 36.48 54788.40 88888.00 2012-07-02 14:03:14.250 184 12457.62 36.42 54788.43 88888.00 2012-07-02 14:03:14.375 184 12457.60 36.42 54788.43 88888.00 2012-07-02 14:03:14.500 184 12457.55 36.42 54788.38 88888.00 2012-07-02 14:03:14.625 184 12457.55 36.38 54788.35 88888.00 2012-07-02 14:03:14.750 184 12457.52 36.38 54788.40 88888.00 2012-07-02 14:03:14.875 184 12457.48 36.40 54788.40 88888.00 2012-07-02 14:03:15.000 184 12457.50 36.40 54788.40 88888.00 2012-07-02 14:03:15.125 184 12457.45 36.38 54788.38 88888.00 2012-07-02 14:03:15.250 184 12457.38 36.35 54788.38 88888.00 2012-07-02 14:03:15.375 184 12457.38 36.35 54788.38 88888.00 2012-07-02 14:03:15.500 184 12457.35 36.35 54788.40 88888.00 2012-07-02 14:03:15.625 184 12457.35 36.33 54788.43 88888.00 2012-07-02 14:03:15.750 184 12457.30 36.33 54788.40 88888.00 2012-07-02 14:03:15.875 184 12457.30 36.33 54788.38 88888.00 2012-07-02 14:03:16.000 184 12457.27 36.30 54788.38 88888.00 2012-07-02 14:03:16.125 184 12457.30 36.25 54788.38 88888.00 2012-07-02 14:03:16.250 184 12457.35 36.25 54788.35 88888.00 2012-07-02 14:03:16.375 184 12457.45 36.23 54788.35 88888.00 2012-07-02 14:03:16.500 184 12457.42 36.20 54788.35 88888.00 2012-07-02 14:03:16.625 184 12457.40 36.15 54788.32 88888.00 2012-07-02 14:03:16.750 184 12457.40 36.12 54788.30 88888.00 2012-07-02 14:03:16.875 184 12457.35 36.05 54788.35 88888.00 2012-07-02 14:03:17.000 184 12457.35 36.10 54788.32 88888.00 2012-07-02 14:03:17.125 184 12457.30 36.10 54788.32 88888.00 2012-07-02 14:03:17.250 184 12457.30 36.05 54788.30 88888.00 2012-07-02 14:03:17.375 184 12457.33 36.05 54788.28 88888.00 2012-07-02 14:03:17.500 184 12457.35 36.02 54788.28 88888.00 2012-07-02 14:03:17.625 184 12457.33 36.00 54788.25 88888.00 2012-07-02 14:03:17.750 184 12457.38 36.00 54788.25 88888.00 2012-07-02 14:03:17.875 184 12457.35 36.00 54788.25 88888.00 2012-07-02 14:03:18.000 184 12457.35 36.00 54788.22 88888.00 2012-07-02 14:03:18.125 184 12457.35 36.02 54788.25 88888.00 2012-07-02 14:03:18.250 184 12457.30 35.98 54788.22 88888.00 2012-07-02 14:03:18.375 184 12457.27 36.00 54788.22 88888.00 2012-07-02 14:03:18.500 184 12457.35 36.00 54788.25 88888.00 2012-07-02 14:03:18.625 184 12457.38 36.02 54788.25 88888.00 2012-07-02 14:03:18.750 184 12457.33 36.02 54788.22 88888.00 2012-07-02 14:03:18.875 184 12457.33 36.02 54788.22 88888.00 2012-07-02 14:03:19.000 184 12457.35 36.00 54788.22 88888.00 2012-07-02 14:03:19.125 184 12457.33 36.00 54788.22 88888.00 2012-07-02 14:03:19.250 184 12457.33 36.00 54788.22 88888.00 2012-07-02 14:03:19.375 184 12457.35 36.00 54788.20 88888.00 2012-07-02 14:03:19.500 184 12457.38 36.00 54788.20 88888.00 2012-07-02 14:03:19.625 184 12457.42 36.00 54788.20 88888.00 2012-07-02 14:03:19.750 184 12457.42 35.98 54788.20 88888.00 2012-07-02 14:03:19.875 184 12457.40 36.00 54788.20 88888.00 2012-07-02 14:03:20.000 184 12457.42 35.98 54788.18 88888.00 2012-07-02 14:03:20.125 184 12457.38 35.98 54788.18 88888.00 2012-07-02 14:03:20.250 184 12457.33 35.98 54788.20 88888.00 2012-07-02 14:03:20.375 184 12457.33 35.98 54788.20 88888.00 2012-07-02 14:03:20.500 184 12457.30 35.95 54788.18 88888.00 2012-07-02 14:03:20.625 184 12457.35 35.92 54788.12 88888.00 2012-07-02 14:03:20.750 184 12457.38 35.92 54788.18 88888.00 2012-07-02 14:03:20.875 184 12457.35 35.98 54788.15 88888.00 2012-07-02 14:03:21.000 184 12457.30 35.98 54788.12 88888.00 2012-07-02 14:03:21.125 184 12457.25 35.92 54788.15 88888.00 2012-07-02 14:03:21.250 184 12457.33 35.92 54788.15 88888.00 2012-07-02 14:03:21.375 184 12457.35 35.92 54788.12 88888.00 2012-07-02 14:03:21.500 184 12457.25 35.90 54788.15 88888.00 2012-07-02 14:03:21.625 184 12457.25 35.88 54788.12 88888.00 2012-07-02 14:03:21.750 184 12457.25 35.88 54788.12 88888.00 2012-07-02 14:03:21.875 184 12457.30 35.88 54788.12 88888.00 2012-07-02 14:03:22.000 184 12457.27 35.90 54788.10 88888.00 2012-07-02 14:03:22.125 184 12457.15 35.88 54788.07 88888.00 2012-07-02 14:03:22.250 184 12457.10 35.85 54788.07 88888.00 2012-07-02 14:03:22.375 184 12457.15 35.85 54788.10 88888.00 2012-07-02 14:03:22.500 184 12457.15 35.90 54788.07 88888.00 2012-07-02 14:03:22.625 184 12457.17 35.90 54788.07 88888.00 2012-07-02 14:03:22.750 184 12457.15 35.90 54788.10 88888.00 2012-07-02 14:03:22.875 184 12457.08 35.90 54788.10 88888.00 2012-07-02 14:03:23.000 184 12457.02 35.88 54788.07 88888.00 2012-07-02 14:03:23.125 184 12456.98 35.85 54788.10 88888.00 2012-07-02 14:03:23.250 184 12456.90 35.80 54788.07 88888.00 2012-07-02 14:03:23.375 184 12456.88 35.80 54788.07 88888.00 2012-07-02 14:03:23.500 184 12456.85 35.77 54788.10 88888.00 2012-07-02 14:03:23.625 184 12456.90 35.77 54788.10 88888.00 2012-07-02 14:03:23.750 184 12456.85 35.73 54788.07 88888.00 2012-07-02 14:03:23.875 184 12456.77 35.70 54788.10 88888.00 2012-07-02 14:03:24.000 184 12456.75 35.67 54788.10 88888.00 2012-07-02 14:03:24.125 184 12456.75 35.65 54788.10 88888.00 2012-07-02 14:03:24.250 184 12456.75 35.62 54788.07 88888.00 2012-07-02 14:03:24.375 184 12456.77 35.60 54788.05 88888.00 2012-07-02 14:03:24.500 184 12456.80 35.62 54788.05 88888.00 2012-07-02 14:03:24.625 184 12456.88 35.60 54788.07 88888.00 2012-07-02 14:03:24.750 184 12456.88 35.60 54788.10 88888.00 2012-07-02 14:03:24.875 184 12456.83 35.55 54788.10 88888.00 2012-07-02 14:03:25.000 184 12456.80 35.50 54788.07 88888.00 2012-07-02 14:03:25.125 184 12456.77 35.50 54788.05 88888.00 2012-07-02 14:03:25.250 184 12456.77 35.50 54788.07 88888.00 2012-07-02 14:03:25.375 184 12456.80 35.48 54788.07 88888.00 2012-07-02 14:03:25.500 184 12456.85 35.48 54788.07 88888.00 2012-07-02 14:03:25.625 184 12456.85 35.48 54788.07 88888.00 2012-07-02 14:03:25.750 184 12456.85 35.45 54788.07 88888.00 2012-07-02 14:03:25.875 184 12456.88 35.48 54788.05 88888.00 2012-07-02 14:03:26.000 184 12456.90 35.50 54788.07 88888.00 2012-07-02 14:03:26.125 184 12456.92 35.50 54788.07 88888.00 2012-07-02 14:03:26.250 184 12456.92 35.50 54788.05 88888.00 2012-07-02 14:03:26.375 184 12456.95 35.52 54788.05 88888.00 2012-07-02 14:03:26.500 184 12456.92 35.52 54788.00 88888.00 2012-07-02 14:03:26.625 184 12456.92 35.55 54788.00 88888.00 2012-07-02 14:03:26.750 184 12456.95 35.58 54788.00 88888.00 2012-07-02 14:03:26.875 184 12456.98 35.62 54788.00 88888.00 2012-07-02 14:03:27.000 184 12456.95 35.65 54787.97 88888.00 2012-07-02 14:03:27.125 184 12456.95 35.67 54788.00 88888.00 2012-07-02 14:03:27.250 184 12456.95 35.67 54788.00 88888.00 2012-07-02 14:03:27.375 184 12457.05 35.70 54787.97 88888.00 2012-07-02 14:03:27.500 184 12457.02 35.75 54788.00 88888.00 2012-07-02 14:03:27.625 184 12456.95 35.80 54788.00 88888.00 2012-07-02 14:03:27.750 184 12457.00 35.80 54787.97 88888.00 2012-07-02 14:03:27.875 184 12457.05 35.83 54787.97 88888.00 2012-07-02 14:03:28.000 184 12457.00 35.85 54787.95 88888.00 2012-07-02 14:03:28.125 184 12456.98 35.90 54787.93 88888.00 2012-07-02 14:03:28.250 184 12456.98 35.88 54787.93 88888.00 2012-07-02 14:03:28.375 184 12457.05 35.90 54787.90 88888.00 2012-07-02 14:03:28.500 184 12457.10 35.92 54787.93 88888.00 2012-07-02 14:03:28.625 184 12457.15 35.95 54787.93 88888.00 2012-07-02 14:03:28.750 184 12457.17 35.95 54787.95 88888.00 2012-07-02 14:03:28.875 184 12457.15 36.00 54787.93 88888.00 2012-07-02 14:03:29.000 184 12457.15 35.98 54787.93 88888.00 2012-07-02 14:03:29.125 184 12457.15 36.02 54787.93 88888.00 2012-07-02 14:03:29.250 184 12457.15 36.05 54787.95 88888.00 2012-07-02 14:03:29.375 184 12457.17 36.10 54787.95 88888.00 2012-07-02 14:03:29.500 184 12457.15 36.12 54787.93 88888.00 2012-07-02 14:03:29.625 184 12457.17 36.12 54787.90 88888.00 2012-07-02 14:03:29.750 184 12457.23 36.12 54787.88 88888.00 2012-07-02 14:03:29.875 184 12457.17 36.12 54787.88 88888.00 2012-07-02 14:03:30.000 184 12457.12 36.10 54787.90 88888.00 2012-07-02 14:03:30.125 184 12457.23 36.12 54787.88 88888.00 2012-07-02 14:03:30.250 184 12457.33 36.15 54787.88 88888.00 2012-07-02 14:03:30.375 184 12457.35 36.12 54787.85 88888.00 2012-07-02 14:03:30.500 184 12457.30 36.10 54787.85 88888.00 2012-07-02 14:03:30.625 184 12457.30 36.08 54787.85 88888.00 2012-07-02 14:03:30.750 184 12457.33 36.10 54787.85 88888.00 2012-07-02 14:03:30.875 184 12457.25 36.12 54787.85 88888.00 2012-07-02 14:03:31.000 184 12457.17 36.15 54787.82 88888.00 2012-07-02 14:03:31.125 184 12457.20 36.15 54787.82 88888.00 2012-07-02 14:03:31.250 184 12457.25 36.15 54787.82 88888.00 2012-07-02 14:03:31.375 184 12457.27 36.15 54787.80 88888.00 2012-07-02 14:03:31.500 184 12457.20 36.15 54787.80 88888.00 2012-07-02 14:03:31.625 184 12457.23 36.17 54787.80 88888.00 2012-07-02 14:03:31.750 184 12457.20 36.17 54787.80 88888.00 2012-07-02 14:03:31.875 184 12457.20 36.20 54787.80 88888.00 2012-07-02 14:03:32.000 184 12457.25 36.17 54787.82 88888.00 2012-07-02 14:03:32.125 184 12457.27 36.12 54787.85 88888.00 2012-07-02 14:03:32.250 184 12457.23 36.10 54787.82 88888.00 2012-07-02 14:03:32.375 184 12457.17 36.08 54787.80 88888.00 2012-07-02 14:03:32.500 184 12457.15 36.05 54787.80 88888.00 2012-07-02 14:03:32.625 184 12457.10 36.05 54787.78 88888.00 2012-07-02 14:03:32.750 184 12457.05 36.05 54787.80 88888.00 2012-07-02 14:03:32.875 184 12457.02 36.02 54787.80 88888.00 2012-07-02 14:03:33.000 184 12457.00 36.02 54787.78 88888.00 2012-07-02 14:03:33.125 184 12457.05 36.02 54787.80 88888.00 2012-07-02 14:03:33.250 184 12457.10 36.02 54787.80 88888.00 2012-07-02 14:03:33.375 184 12457.10 36.02 54787.80 88888.00 2012-07-02 14:03:33.500 184 12457.08 36.00 54787.80 88888.00 2012-07-02 14:03:33.625 184 12457.12 35.98 54787.80 88888.00 2012-07-02 14:03:33.750 184 12457.15 35.95 54787.82 88888.00 2012-07-02 14:03:33.875 184 12457.17 35.92 54787.82 88888.00 2012-07-02 14:03:34.000 184 12457.17 35.88 54787.82 88888.00 2012-07-02 14:03:34.125 184 12457.25 35.88 54787.85 88888.00 2012-07-02 14:03:34.250 184 12457.25 35.83 54787.82 88888.00 2012-07-02 14:03:34.375 184 12457.17 35.80 54787.80 88888.00 2012-07-02 14:03:34.500 184 12457.17 35.75 54787.78 88888.00 2012-07-02 14:03:34.625 184 12457.23 35.70 54787.80 88888.00 2012-07-02 14:03:34.750 184 12457.25 35.70 54787.78 88888.00 2012-07-02 14:03:34.875 184 12457.23 35.67 54787.80 88888.00 2012-07-02 14:03:35.000 184 12457.15 35.60 54787.78 88888.00 2012-07-02 14:03:35.125 184 12457.25 35.60 54787.80 88888.00 2012-07-02 14:03:35.250 184 12457.27 35.60 54787.82 88888.00 2012-07-02 14:03:35.375 184 12457.30 35.58 54787.80 88888.00 2012-07-02 14:03:35.500 184 12457.27 35.55 54787.80 88888.00 2012-07-02 14:03:35.625 184 12457.27 35.52 54787.80 88888.00 2012-07-02 14:03:35.750 184 12457.27 35.52 54787.82 88888.00 2012-07-02 14:03:35.875 184 12457.27 35.50 54787.80 88888.00 2012-07-02 14:03:36.000 184 12457.30 35.45 54787.80 88888.00 2012-07-02 14:03:36.125 184 12457.40 35.42 54787.80 88888.00 2012-07-02 14:03:36.250 184 12457.50 35.42 54787.82 88888.00 2012-07-02 14:03:36.375 184 12457.50 35.40 54787.85 88888.00 2012-07-02 14:03:36.500 184 12457.38 35.38 54787.80 88888.00 2012-07-02 14:03:36.625 184 12457.40 35.38 54787.78 88888.00 2012-07-02 14:03:36.750 184 12457.50 35.33 54787.78 88888.00 2012-07-02 14:03:36.875 184 12457.60 35.27 54787.78 88888.00 2012-07-02 14:03:37.000 184 12457.67 35.25 54787.78 88888.00 2012-07-02 14:03:37.125 184 12457.73 35.25 54787.80 88888.00 2012-07-02 14:03:37.250 184 12457.73 35.23 54787.80 88888.00 2012-07-02 14:03:37.375 184 12457.75 35.23 54787.80 88888.00 2012-07-02 14:03:37.500 184 12457.77 35.20 54787.82 88888.00 2012-07-02 14:03:37.625 184 12457.77 35.20 54787.80 88888.00 2012-07-02 14:03:37.750 184 12457.80 35.17 54787.80 88888.00 2012-07-02 14:03:37.875 184 12457.80 35.15 54787.80 88888.00 2012-07-02 14:03:38.000 184 12457.80 35.10 54787.82 88888.00 2012-07-02 14:03:38.125 184 12457.88 35.05 54787.80 88888.00 2012-07-02 14:03:38.250 184 12457.85 35.00 54787.85 88888.00 2012-07-02 14:03:38.375 184 12457.85 35.02 54787.85 88888.00 2012-07-02 14:03:38.500 184 12457.83 35.00 54787.82 88888.00 2012-07-02 14:03:38.625 184 12457.80 34.95 54787.80 88888.00 2012-07-02 14:03:38.750 184 12457.80 34.88 54787.78 88888.00 2012-07-02 14:03:38.875 184 12457.83 34.83 54787.78 88888.00 2012-07-02 14:03:39.000 184 12457.80 34.77 54787.80 88888.00 2012-07-02 14:03:39.125 184 12457.83 34.75 54787.82 88888.00 2012-07-02 14:03:39.250 184 12457.85 34.67 54787.80 88888.00 2012-07-02 14:03:39.375 184 12457.83 34.65 54787.78 88888.00 2012-07-02 14:03:39.500 184 12457.83 34.62 54787.80 88888.00 2012-07-02 14:03:39.625 184 12457.75 34.58 54787.78 88888.00 2012-07-02 14:03:39.750 184 12457.67 34.55 54787.80 88888.00 2012-07-02 14:03:39.875 184 12457.67 34.52 54787.80 88888.00 2012-07-02 14:03:40.000 184 12457.65 34.50 54787.80 88888.00 2012-07-02 14:03:40.125 184 12457.60 34.45 54787.85 88888.00 2012-07-02 14:03:40.250 184 12457.55 34.40 54787.88 88888.00 2012-07-02 14:03:40.375 184 12457.60 34.40 54787.88 88888.00 2012-07-02 14:03:40.500 184 12457.60 34.38 54787.88 88888.00 2012-07-02 14:03:40.625 184 12457.55 34.35 54787.90 88888.00 2012-07-02 14:03:40.750 184 12457.50 34.27 54787.90 88888.00 2012-07-02 14:03:40.875 184 12457.48 34.25 54787.88 88888.00 2012-07-02 14:03:41.000 184 12457.45 34.25 54787.90 88888.00 2012-07-02 14:03:41.125 184 12457.45 34.17 54787.90 88888.00 2012-07-02 14:03:41.250 184 12457.33 34.15 54787.88 88888.00 2012-07-02 14:03:41.375 184 12457.33 34.15 54787.90 88888.00 2012-07-02 14:03:41.500 184 12457.30 34.12 54787.93 88888.00 2012-07-02 14:03:41.625 184 12457.23 34.05 54787.95 88888.00 2012-07-02 14:03:41.750 184 12457.17 34.00 54787.95 88888.00 2012-07-02 14:03:41.875 184 12457.12 33.92 54787.95 88888.00 2012-07-02 14:03:42.000 184 12457.08 33.90 54787.95 88888.00 2012-07-02 14:03:42.125 184 12457.02 33.83 54787.97 88888.00 2012-07-02 14:03:42.250 184 12456.98 33.75 54788.00 88888.00 2012-07-02 14:03:42.375 184 12456.95 33.73 54788.03 88888.00 2012-07-02 14:03:42.500 184 12456.85 33.67 54788.05 88888.00 2012-07-02 14:03:42.625 184 12456.77 33.62 54788.05 88888.00 2012-07-02 14:03:42.750 184 12456.65 33.58 54788.05 88888.00 2012-07-02 14:03:42.875 184 12456.60 33.52 54788.07 88888.00 2012-07-02 14:03:43.000 184 12456.60 33.45 54788.07 88888.00 2012-07-02 14:03:43.125 184 12456.58 33.40 54788.10 88888.00 2012-07-02 14:03:43.250 184 12456.45 33.33 54788.12 88888.00 2012-07-02 14:03:43.375 184 12456.38 33.30 54788.12 88888.00 2012-07-02 14:03:43.500 184 12456.33 33.27 54788.15 88888.00 2012-07-02 14:03:43.625 184 12456.30 33.17 54788.15 88888.00 2012-07-02 14:03:43.750 184 12456.27 33.08 54788.15 88888.00 2012-07-02 14:03:43.875 184 12456.27 32.98 54788.12 88888.00 2012-07-02 14:03:44.000 184 12456.25 32.95 54788.12 88888.00 2012-07-02 14:03:44.125 184 12456.23 32.90 54788.15 88888.00 2012-07-02 14:03:44.250 184 12456.17 32.85 54788.18 88888.00 2012-07-02 14:03:44.375 184 12456.15 32.80 54788.20 88888.00 2012-07-02 14:03:44.500 184 12456.12 32.73 54788.20 88888.00 2012-07-02 14:03:44.625 184 12456.02 32.65 54788.20 88888.00 2012-07-02 14:03:44.750 184 12456.02 32.58 54788.22 88888.00 2012-07-02 14:03:44.875 184 12456.00 32.52 54788.25 88888.00 2012-07-02 14:03:45.000 184 12456.02 32.42 54788.22 88888.00 2012-07-02 14:03:45.125 184 12456.00 32.35 54788.25 88888.00 2012-07-02 14:03:45.250 184 12455.92 32.25 54788.28 88888.00 2012-07-02 14:03:45.375 184 12455.90 32.20 54788.28 88888.00 2012-07-02 14:03:45.500 184 12455.88 32.12 54788.28 88888.00 2012-07-02 14:03:45.625 184 12455.85 32.10 54788.30 88888.00 2012-07-02 14:03:45.750 184 12455.85 32.05 54788.32 88888.00 2012-07-02 14:03:45.875 184 12455.90 31.95 54788.32 88888.00 2012-07-02 14:03:46.000 184 12455.90 31.88 54788.32 88888.00 2012-07-02 14:03:46.125 184 12455.80 31.80 54788.35 88888.00 2012-07-02 14:03:46.250 184 12455.75 31.77 54788.38 88888.00 2012-07-02 14:03:46.375 184 12455.75 31.73 54788.35 88888.00 2012-07-02 14:03:46.500 184 12455.80 31.68 54788.32 88888.00 2012-07-02 14:03:46.625 184 12455.83 31.62 54788.35 88888.00 2012-07-02 14:03:46.750 184 12455.77 31.57 54788.32 88888.00 2012-07-02 14:03:46.875 184 12455.73 31.50 54788.30 88888.00 2012-07-02 14:03:47.000 184 12455.67 31.40 54788.32 88888.00 2012-07-02 14:03:47.125 184 12455.70 31.40 54788.35 88888.00 2012-07-02 14:03:47.250 184 12455.77 31.32 54788.35 88888.00 2012-07-02 14:03:47.375 184 12455.83 31.30 54788.35 88888.00 2012-07-02 14:03:47.500 184 12455.80 31.25 54788.32 88888.00 2012-07-02 14:03:47.625 184 12455.77 31.20 54788.32 88888.00 2012-07-02 14:03:47.750 184 12455.88 31.20 54788.35 88888.00 2012-07-02 14:03:47.875 184 12455.95 31.18 54788.35 88888.00 2012-07-02 14:03:48.000 184 12455.92 31.15 54788.35 88888.00 2012-07-02 14:03:48.125 184 12455.90 31.10 54788.40 88888.00 2012-07-02 14:03:48.250 184 12455.92 31.07 54788.40 88888.00 2012-07-02 14:03:48.375 184 12455.95 31.05 54788.40 88888.00 2012-07-02 14:03:48.500 184 12455.95 31.00 54788.40 88888.00 2012-07-02 14:03:48.625 184 12455.90 30.95 54788.38 88888.00 2012-07-02 14:03:48.750 184 12455.88 30.93 54788.38 88888.00 2012-07-02 14:03:48.875 184 12455.90 30.90 54788.35 88888.00 2012-07-02 14:03:49.000 184 12456.00 30.85 54788.35 88888.00 2012-07-02 14:03:49.125 184 12455.98 30.82 54788.32 88888.00 2012-07-02 14:03:49.250 184 12455.92 30.80 54788.35 88888.00 2012-07-02 14:03:49.375 184 12455.95 30.77 54788.38 88888.00 2012-07-02 14:03:49.500 184 12455.95 30.77 54788.35 88888.00 2012-07-02 14:03:49.625 184 12455.95 30.73 54788.35 88888.00 2012-07-02 14:03:49.750 184 12455.95 30.70 54788.38 88888.00 2012-07-02 14:03:49.875 184 12455.95 30.65 54788.38 88888.00 2012-07-02 14:03:50.000 184 12455.95 30.65 54788.40 88888.00 2012-07-02 14:03:50.125 184 12455.92 30.62 54788.38 88888.00 2012-07-02 14:03:50.250 184 12455.90 30.60 54788.35 88888.00 2012-07-02 14:03:50.375 184 12455.92 30.57 54788.35 88888.00 2012-07-02 14:03:50.500 184 12455.92 30.57 54788.38 88888.00 2012-07-02 14:03:50.625 184 12455.95 30.57 54788.40 88888.00 2012-07-02 14:03:50.750 184 12455.98 30.57 54788.38 88888.00 2012-07-02 14:03:50.875 184 12455.98 30.57 54788.38 88888.00 2012-07-02 14:03:51.000 184 12455.98 30.52 54788.35 88888.00 2012-07-02 14:03:51.125 184 12455.98 30.52 54788.35 88888.00 2012-07-02 14:03:51.250 184 12455.98 30.50 54788.30 88888.00 2012-07-02 14:03:51.375 184 12455.98 30.50 54788.32 88888.00 2012-07-02 14:03:51.500 184 12456.02 30.45 54788.35 88888.00 2012-07-02 14:03:51.625 184 12455.98 30.43 54788.35 88888.00 2012-07-02 14:03:51.750 184 12455.92 30.40 54788.35 88888.00 2012-07-02 14:03:51.875 184 12456.00 30.35 54788.35 88888.00 2012-07-02 14:03:52.000 184 12456.10 30.32 54788.32 88888.00 2012-07-02 14:03:52.125 184 12456.10 30.25 54788.35 88888.00 2012-07-02 14:03:52.250 184 12456.10 30.20 54788.35 88888.00 2012-07-02 14:03:52.375 184 12456.12 30.20 54788.35 88888.00 2012-07-02 14:03:52.500 184 12456.05 30.18 54788.35 88888.00 2012-07-02 14:03:52.625 184 12456.00 30.10 54788.35 88888.00 2012-07-02 14:03:52.750 184 12456.05 30.05 54788.30 88888.00 2012-07-02 14:03:52.875 184 12456.02 30.02 54788.32 88888.00 2012-07-02 14:03:53.000 184 12455.98 29.93 54788.38 88888.00 2012-07-02 14:03:53.125 184 12455.98 29.88 54788.38 88888.00 2012-07-02 14:03:53.250 184 12455.95 29.82 54788.38 88888.00 2012-07-02 14:03:53.375 184 12455.95 29.77 54788.38 88888.00 2012-07-02 14:03:53.500 184 12455.90 29.68 54788.38 88888.00 2012-07-02 14:03:53.625 184 12455.80 29.60 54788.38 88888.00 2012-07-02 14:03:53.750 184 12455.80 29.57 54788.40 88888.00 2012-07-02 14:03:53.875 184 12455.80 29.55 54788.40 88888.00 2012-07-02 14:03:54.000 184 12455.80 29.48 54788.38 88888.00 2012-07-02 14:03:54.125 184 12455.85 29.40 54788.38 88888.00 2012-07-02 14:03:54.250 184 12455.83 29.30 54788.38 88888.00 2012-07-02 14:03:54.375 184 12455.77 29.27 54788.35 88888.00 2012-07-02 14:03:54.500 184 12455.73 29.25 54788.35 88888.00 2012-07-02 14:03:54.625 184 12455.67 29.20 54788.38 88888.00 2012-07-02 14:03:54.750 184 12455.62 29.15 54788.38 88888.00 2012-07-02 14:03:54.875 184 12455.60 29.10 54788.38 88888.00 2012-07-02 14:03:55.000 184 12455.62 29.05 54788.38 88888.00 2012-07-02 14:03:55.125 184 12455.70 29.00 54788.35 88888.00 2012-07-02 14:03:55.250 184 12455.60 28.95 54788.35 88888.00 2012-07-02 14:03:55.375 184 12455.55 28.93 54788.38 88888.00 2012-07-02 14:03:55.500 184 12455.60 28.85 54788.38 88888.00 2012-07-02 14:03:55.625 184 12455.62 28.80 54788.35 88888.00 2012-07-02 14:03:55.750 184 12455.58 28.77 54788.38 88888.00 2012-07-02 14:03:55.875 184 12455.58 28.70 54788.38 88888.00 2012-07-02 14:03:56.000 184 12455.50 28.68 54788.38 88888.00 2012-07-02 14:03:56.125 184 12455.45 28.65 54788.40 88888.00 2012-07-02 14:03:56.250 184 12455.40 28.60 54788.38 88888.00 2012-07-02 14:03:56.375 184 12455.42 28.52 54788.38 88888.00 2012-07-02 14:03:56.500 184 12455.35 28.48 54788.38 88888.00 2012-07-02 14:03:56.625 184 12455.35 28.48 54788.38 88888.00 2012-07-02 14:03:56.750 184 12455.40 28.48 54788.40 88888.00 2012-07-02 14:03:56.875 184 12455.38 28.45 54788.38 88888.00 2012-07-02 14:03:57.000 184 12455.42 28.40 54788.38 88888.00 2012-07-02 14:03:57.125 184 12455.48 28.38 54788.38 88888.00 2012-07-02 14:03:57.250 184 12455.48 28.32 54788.35 88888.00 2012-07-02 14:03:57.375 184 12455.50 28.27 54788.35 88888.00 2012-07-02 14:03:57.500 184 12455.52 28.20 54788.30 88888.00 2012-07-02 14:03:57.625 184 12455.55 28.18 54788.35 88888.00 2012-07-02 14:03:57.750 184 12455.52 28.12 54788.35 88888.00 2012-07-02 14:03:57.875 184 12455.52 28.07 54788.35 88888.00 2012-07-02 14:03:58.000 184 12455.55 28.05 54788.35 88888.00 2012-07-02 14:03:58.125 184 12455.62 28.00 54788.38 88888.00 2012-07-02 14:03:58.250 184 12455.62 27.93 54788.38 88888.00 2012-07-02 14:03:58.375 184 12455.70 27.95 54788.38 88888.00 2012-07-02 14:03:58.500 184 12455.80 27.93 54788.35 88888.00 2012-07-02 14:03:58.625 184 12455.85 27.90 54788.35 88888.00 2012-07-02 14:03:58.750 184 12455.83 27.85 54788.35 88888.00 2012-07-02 14:03:58.875 184 12455.83 27.77 54788.35 88888.00 2012-07-02 14:03:59.000 184 12455.85 27.75 54788.35 88888.00 2012-07-02 14:03:59.125 184 12455.88 27.75 54788.30 88888.00 2012-07-02 14:03:59.250 184 12455.98 27.73 54788.28 88888.00 2012-07-02 14:03:59.375 184 12456.02 27.75 54788.28 88888.00 2012-07-02 14:03:59.500 184 12456.00 27.75 54788.28 88888.00 2012-07-02 14:03:59.625 184 12455.98 27.75 54788.25 88888.00 2012-07-02 14:03:59.750 184 12455.98 27.73 54788.25 88888.00 2012-07-02 14:03:59.875 184 12455.95 27.75 54788.22 88888.00 2012-07-02 14:04:00.000 184 12455.95 27.75 54788.25 88888.00 2012-07-02 14:04:00.125 184 12455.95 27.73 54788.28 88888.00 2012-07-02 14:04:00.250 184 12455.92 27.73 54788.28 88888.00 2012-07-02 14:04:00.375 184 12456.00 27.77 54788.25 88888.00 2012-07-02 14:04:00.500 184 12456.05 27.73 54788.22 88888.00 2012-07-02 14:04:00.625 184 12456.05 27.75 54788.25 88888.00 2012-07-02 14:04:00.750 184 12456.00 27.75 54788.25 88888.00 2012-07-02 14:04:00.875 184 12456.00 27.75 54788.20 88888.00 2012-07-02 14:04:01.000 184 12455.98 27.73 54788.20 88888.00 2012-07-02 14:04:01.125 184 12455.92 27.73 54788.20 88888.00 2012-07-02 14:04:01.250 184 12455.95 27.73 54788.22 88888.00 2012-07-02 14:04:01.375 184 12455.98 27.75 54788.22 88888.00 2012-07-02 14:04:01.500 184 12456.05 27.77 54788.20 88888.00 2012-07-02 14:04:01.625 184 12456.12 27.80 54788.15 88888.00 2012-07-02 14:04:01.750 184 12456.17 27.82 54788.15 88888.00 2012-07-02 14:04:01.875 184 12456.15 27.77 54788.15 88888.00 2012-07-02 14:04:02.000 184 12456.17 27.80 54788.12 88888.00 2012-07-02 14:04:02.125 184 12456.20 27.80 54788.12 88888.00 2012-07-02 14:04:02.250 184 12456.25 27.85 54788.10 88888.00 2012-07-02 14:04:02.375 184 12456.33 27.88 54788.10 88888.00 2012-07-02 14:04:02.500 184 12456.33 27.90 54788.10 88888.00 2012-07-02 14:04:02.625 184 12456.35 27.93 54788.05 88888.00 2012-07-02 14:04:02.750 184 12456.42 27.95 54788.05 88888.00 2012-07-02 14:04:02.875 184 12456.50 28.00 54788.07 88888.00 2012-07-02 14:04:03.000 184 12456.58 28.02 54788.07 88888.00 2012-07-02 14:04:03.125 184 12456.60 28.05 54788.05 88888.00 2012-07-02 14:04:03.250 184 12456.55 28.05 54788.05 88888.00 2012-07-02 14:04:03.375 184 12456.55 28.07 54788.03 88888.00 2012-07-02 14:04:03.500 184 12456.58 28.12 54788.03 88888.00 2012-07-02 14:04:03.625 184 12456.60 28.15 54788.00 88888.00 2012-07-02 14:04:03.750 184 12456.67 28.20 54787.97 88888.00 2012-07-02 14:04:03.875 184 12456.67 28.20 54787.95 88888.00 2012-07-02 14:04:04.000 184 12456.65 28.20 54787.97 88888.00 2012-07-02 14:04:04.125 184 12456.70 28.27 54787.95 88888.00 2012-07-02 14:04:04.250 184 12456.73 28.30 54787.95 88888.00 2012-07-02 14:04:04.375 184 12456.88 28.35 54787.93 88888.00 2012-07-02 14:04:04.500 184 12456.90 28.38 54787.93 88888.00 2012-07-02 14:04:04.625 184 12456.88 28.40 54787.90 88888.00 2012-07-02 14:04:04.750 184 12456.90 28.45 54787.90 88888.00 2012-07-02 14:04:04.875 184 12456.90 28.50 54787.85 88888.00 2012-07-02 14:04:05.000 184 12456.90 28.50 54787.85 88888.00 2012-07-02 14:04:05.125 184 12456.88 28.57 54787.85 88888.00 2012-07-02 14:04:05.250 184 12456.77 28.60 54787.85 88888.00 2012-07-02 14:04:05.375 184 12456.75 28.68 54787.85 88888.00 2012-07-02 14:04:05.500 184 12456.80 28.70 54787.82 88888.00 2012-07-02 14:04:05.625 184 12456.80 28.75 54787.85 88888.00 2012-07-02 14:04:05.750 184 12456.73 28.77 54787.88 88888.00 2012-07-02 14:04:05.875 184 12456.73 28.80 54787.85 88888.00 2012-07-02 14:04:06.000 184 12456.73 28.85 54787.82 88888.00 2012-07-02 14:04:06.125 184 12456.73 28.88 54787.82 88888.00 2012-07-02 14:04:06.250 184 12456.62 28.90 54787.85 88888.00 2012-07-02 14:04:06.375 184 12456.65 28.93 54787.82 88888.00 2012-07-02 14:04:06.500 184 12456.60 28.98 54787.82 88888.00 2012-07-02 14:04:06.625 184 12456.58 29.02 54787.80 88888.00 2012-07-02 14:04:06.750 184 12456.52 29.05 54787.82 88888.00 2012-07-02 14:04:06.875 184 12456.42 29.05 54787.80 88888.00 2012-07-02 14:04:07.000 184 12456.38 29.10 54787.80 88888.00 2012-07-02 14:04:07.125 184 12456.40 29.10 54787.78 88888.00 2012-07-02 14:04:07.250 184 12456.38 29.15 54787.80 88888.00 2012-07-02 14:04:07.375 184 12456.42 29.18 54787.78 88888.00 2012-07-02 14:04:07.500 184 12456.40 29.18 54787.75 88888.00 2012-07-02 14:04:07.625 184 12456.35 29.20 54787.75 88888.00 2012-07-02 14:04:07.750 184 12456.33 29.25 54787.78 88888.00 2012-07-02 14:04:07.875 184 12456.27 29.27 54787.78 88888.00 2012-07-02 14:04:08.000 184 12456.25 29.25 54787.78 88888.00 2012-07-02 14:04:08.125 184 12456.33 29.25 54787.78 88888.00 2012-07-02 14:04:08.250 184 12456.27 29.27 54787.75 88888.00 2012-07-02 14:04:08.375 184 12456.20 29.27 54787.75 88888.00 2012-07-02 14:04:08.500 184 12456.15 29.30 54787.75 88888.00 2012-07-02 14:04:08.625 184 12456.12 29.27 54787.72 88888.00 2012-07-02 14:04:08.750 184 12456.10 29.25 54787.72 88888.00 2012-07-02 14:04:08.875 184 12456.12 29.25 54787.75 88888.00 2012-07-02 14:04:09.000 184 12456.12 29.27 54787.72 88888.00 2012-07-02 14:04:09.125 184 12456.08 29.25 54787.72 88888.00 2012-07-02 14:04:09.250 184 12456.00 29.27 54787.72 88888.00 2012-07-02 14:04:09.375 184 12456.02 29.30 54787.75 88888.00 2012-07-02 14:04:09.500 184 12456.02 29.30 54787.70 88888.00 2012-07-02 14:04:09.625 184 12456.00 29.30 54787.72 88888.00 2012-07-02 14:04:09.750 184 12456.00 29.32 54787.72 88888.00 2012-07-02 14:04:09.875 184 12456.00 29.40 54787.72 88888.00 2012-07-02 14:04:10.000 184 12456.05 29.43 54787.72 88888.00 2012-07-02 14:04:10.125 184 12456.02 29.40 54787.70 88888.00 2012-07-02 14:04:10.250 184 12455.95 29.40 54787.72 88888.00 2012-07-02 14:04:10.375 184 12455.98 29.45 54787.72 88888.00 2012-07-02 14:04:10.500 184 12455.88 29.48 54787.72 88888.00 2012-07-02 14:04:10.625 184 12455.80 29.52 54787.70 88888.00 2012-07-02 14:04:10.750 184 12455.88 29.55 54787.72 88888.00 2012-07-02 14:04:10.875 184 12455.88 29.55 54787.70 88888.00 2012-07-02 14:04:11.000 184 12455.88 29.55 54787.70 88888.00 2012-07-02 14:04:11.125 184 12455.77 29.57 54787.68 88888.00 2012-07-02 14:04:11.250 184 12455.70 29.60 54787.68 88888.00 2012-07-02 14:04:11.375 184 12455.65 29.62 54787.70 88888.00 2012-07-02 14:04:11.500 184 12455.60 29.65 54787.70 88888.00 2012-07-02 14:04:11.625 184 12455.58 29.68 54787.68 88888.00 2012-07-02 14:04:11.750 184 12455.58 29.70 54787.65 88888.00 2012-07-02 14:04:11.875 184 12455.62 29.73 54787.62 88888.00 2012-07-02 14:04:12.000 184 12455.60 29.73 54787.65 88888.00 2012-07-02 14:04:12.125 184 12455.50 29.75 54787.65 88888.00 2012-07-02 14:04:12.250 184 12455.40 29.77 54787.68 88888.00 2012-07-02 14:04:12.375 184 12455.42 29.82 54787.62 88888.00 2012-07-02 14:04:12.500 184 12455.40 29.82 54787.62 88888.00 2012-07-02 14:04:12.625 184 12455.40 29.82 54787.62 88888.00 2012-07-02 14:04:12.750 184 12455.38 29.80 54787.62 88888.00 2012-07-02 14:04:12.875 184 12455.33 29.82 54787.60 88888.00 2012-07-02 14:04:13.000 184 12455.33 29.82 54787.62 88888.00 2012-07-02 14:04:13.125 184 12455.30 29.85 54787.65 88888.00 2012-07-02 14:04:13.250 184 12455.23 29.88 54787.65 88888.00 2012-07-02 14:04:13.375 184 12455.23 29.88 54787.65 88888.00 2012-07-02 14:04:13.500 184 12455.20 29.88 54787.65 88888.00 2012-07-02 14:04:13.625 184 12455.17 29.90 54787.65 88888.00 2012-07-02 14:04:13.750 184 12455.10 29.93 54787.62 88888.00 2012-07-02 14:04:13.875 184 12455.02 29.95 54787.60 88888.00 2012-07-02 14:04:14.000 184 12455.00 29.93 54787.65 88888.00 2012-07-02 14:04:14.125 184 12455.05 29.93 54787.65 88888.00 2012-07-02 14:04:14.250 184 12455.02 29.93 54787.65 88888.00 2012-07-02 14:04:14.375 184 12455.05 29.98 54787.62 88888.00 2012-07-02 14:04:14.500 184 12455.00 29.98 54787.62 88888.00 2012-07-02 14:04:14.625 184 12454.90 29.98 54787.60 88888.00 2012-07-02 14:04:14.750 184 12454.88 29.98 54787.62 88888.00 2012-07-02 14:04:14.875 184 12454.80 29.93 54787.62 88888.00 2012-07-02 14:04:15.000 184 12454.77 29.93 54787.65 88888.00 2012-07-02 14:04:15.125 184 12454.73 29.95 54787.62 88888.00 2012-07-02 14:04:15.250 184 12454.62 29.93 54787.62 88888.00 2012-07-02 14:04:15.375 184 12454.62 29.90 54787.57 88888.00 2012-07-02 14:04:15.500 184 12454.55 29.90 54787.60 88888.00 2012-07-02 14:04:15.625 184 12454.50 29.90 54787.62 88888.00 2012-07-02 14:04:15.750 184 12454.45 29.88 54787.65 88888.00 2012-07-02 14:04:15.875 184 12454.48 29.82 54787.65 88888.00 2012-07-02 14:04:16.000 184 12454.45 29.80 54787.62 88888.00 2012-07-02 14:04:16.125 184 12454.38 29.77 54787.65 88888.00 2012-07-02 14:04:16.250 184 12454.27 29.75 54787.62 88888.00 2012-07-02 14:04:16.375 184 12454.20 29.75 54787.62 88888.00 2012-07-02 14:04:16.500 184 12454.15 29.70 54787.65 88888.00 2012-07-02 14:04:16.625 184 12454.12 29.68 54787.65 88888.00 2012-07-02 14:04:16.750 184 12454.10 29.68 54787.65 88888.00 2012-07-02 14:04:16.875 184 12454.08 29.68 54787.62 88888.00 2012-07-02 14:04:17.000 184 12454.08 29.60 54787.60 88888.00 2012-07-02 14:04:17.125 184 12454.02 29.57 54787.65 88888.00 2012-07-02 14:04:17.250 184 12453.90 29.57 54787.65 88888.00 2012-07-02 14:04:17.375 184 12453.92 29.60 54787.65 88888.00 2012-07-02 14:04:17.500 184 12453.95 29.57 54787.62 88888.00 2012-07-02 14:04:17.625 184 12453.92 29.55 54787.62 88888.00 2012-07-02 14:04:17.750 184 12453.80 29.57 54787.65 88888.00 2012-07-02 14:04:17.875 184 12453.85 29.60 54787.62 88888.00 2012-07-02 14:04:18.000 184 12453.90 29.55 54787.62 88888.00 2012-07-02 14:04:18.125 184 12453.90 29.52 54787.65 88888.00 2012-07-02 14:04:18.250 184 12453.88 29.52 54787.62 88888.00 2012-07-02 14:04:18.375 184 12453.88 29.52 54787.60 88888.00 2012-07-02 14:04:18.500 184 12453.92 29.55 54787.60 88888.00 2012-07-02 14:04:18.625 184 12453.90 29.52 54787.60 88888.00 2012-07-02 14:04:18.750 184 12453.80 29.52 54787.60 88888.00 2012-07-02 14:04:18.875 184 12453.75 29.52 54787.60 88888.00 2012-07-02 14:04:19.000 184 12453.70 29.55 54787.60 88888.00 2012-07-02 14:04:19.125 184 12453.67 29.57 54787.62 88888.00 2012-07-02 14:04:19.250 184 12453.62 29.55 54787.60 88888.00 2012-07-02 14:04:19.375 184 12453.60 29.57 54787.60 88888.00 2012-07-02 14:04:19.500 184 12453.58 29.60 54787.62 88888.00 2012-07-02 14:04:19.625 184 12453.55 29.55 54787.60 88888.00 2012-07-02 14:04:19.750 184 12453.48 29.52 54787.60 88888.00 2012-07-02 14:04:19.875 184 12453.45 29.50 54787.57 88888.00 2012-07-02 14:04:20.000 184 12453.38 29.48 54787.57 88888.00 2012-07-02 14:04:20.125 184 12453.38 29.48 54787.60 88888.00 2012-07-02 14:04:20.250 184 12453.33 29.48 54787.60 88888.00 2012-07-02 14:04:20.375 184 12453.33 29.45 54787.57 88888.00 2012-07-02 14:04:20.500 184 12453.30 29.43 54787.57 88888.00 2012-07-02 14:04:20.625 184 12453.30 29.43 54787.55 88888.00 2012-07-02 14:04:20.750 184 12453.25 29.40 54787.57 88888.00 2012-07-02 14:04:20.875 184 12453.25 29.38 54787.57 88888.00 2012-07-02 14:04:21.000 184 12453.20 29.35 54787.55 88888.00 2012-07-02 14:04:21.125 184 12453.08 29.35 54787.57 88888.00 2012-07-02 14:04:21.250 184 12452.95 29.35 54787.60 88888.00 2012-07-02 14:04:21.375 184 12452.95 29.35 54787.60 88888.00 2012-07-02 14:04:21.500 184 12452.95 29.32 54787.57 88888.00 2012-07-02 14:04:21.625 184 12452.95 29.30 54787.57 88888.00 2012-07-02 14:04:21.750 184 12452.88 29.30 54787.55 88888.00 2012-07-02 14:04:21.875 184 12452.85 29.30 54787.55 88888.00 2012-07-02 14:04:22.000 184 12452.85 29.32 54787.57 88888.00 2012-07-02 14:04:22.125 184 12452.85 29.32 54787.62 88888.00 2012-07-02 14:04:22.250 184 12452.77 29.27 54787.57 88888.00 2012-07-02 14:04:22.375 184 12452.73 29.25 54787.57 88888.00 2012-07-02 14:04:22.500 184 12452.62 29.30 54787.57 88888.00 2012-07-02 14:04:22.625 184 12452.60 29.32 54787.57 88888.00 2012-07-02 14:04:22.750 184 12452.60 29.32 54787.57 88888.00 2012-07-02 14:04:22.875 184 12452.58 29.35 54787.55 88888.00 2012-07-02 14:04:23.000 184 12452.52 29.35 54787.55 88888.00 2012-07-02 14:04:23.125 184 12452.45 29.32 54787.55 88888.00 2012-07-02 14:04:23.250 184 12452.42 29.30 54787.55 88888.00 2012-07-02 14:04:23.375 184 12452.48 29.30 54787.57 88888.00 2012-07-02 14:04:23.500 184 12452.45 29.27 54787.55 88888.00 2012-07-02 14:04:23.625 184 12452.38 29.25 54787.53 88888.00 2012-07-02 14:04:23.750 184 12452.27 29.23 54787.55 88888.00 2012-07-02 14:04:23.875 184 12452.27 29.25 54787.53 88888.00 2012-07-02 14:04:24.000 184 12452.27 29.27 54787.53 88888.00 2012-07-02 14:04:24.125 184 12452.27 29.25 54787.53 88888.00 2012-07-02 14:04:24.250 184 12452.23 29.27 54787.53 88888.00 2012-07-02 14:04:24.375 184 12452.25 29.30 54787.50 88888.00 2012-07-02 14:04:24.500 184 12452.27 29.30 54787.47 88888.00 2012-07-02 14:04:24.625 184 12452.23 29.32 54787.45 88888.00 2012-07-02 14:04:24.750 184 12452.25 29.38 54787.45 88888.00 2012-07-02 14:04:24.875 184 12452.17 29.38 54787.45 88888.00 2012-07-02 14:04:25.000 184 12452.12 29.38 54787.45 88888.00 2012-07-02 14:04:25.125 184 12452.15 29.40 54787.45 88888.00 2012-07-02 14:04:25.250 184 12452.25 29.48 54787.45 88888.00 2012-07-02 14:04:25.375 184 12452.30 29.50 54787.43 88888.00 2012-07-02 14:04:25.500 184 12452.20 29.52 54787.43 88888.00 2012-07-02 14:04:25.625 184 12452.10 29.55 54787.40 88888.00 2012-07-02 14:04:25.750 184 12452.10 29.57 54787.38 88888.00 2012-07-02 14:04:25.875 184 12452.12 29.60 54787.40 88888.00 2012-07-02 14:04:26.000 184 12452.12 29.68 54787.38 88888.00 2012-07-02 14:04:26.125 184 12452.10 29.73 54787.38 88888.00 2012-07-02 14:04:26.250 184 12452.05 29.77 54787.38 88888.00 2012-07-02 14:04:26.375 184 12452.12 29.82 54787.35 88888.00 2012-07-02 14:04:26.500 184 12452.12 29.90 54787.32 88888.00 2012-07-02 14:04:26.625 184 12452.17 29.95 54787.35 88888.00 2012-07-02 14:04:26.750 184 12452.12 30.02 54787.32 88888.00 2012-07-02 14:04:26.875 184 12452.10 30.05 54787.32 88888.00 2012-07-02 14:04:27.000 184 12452.05 30.10 54787.30 88888.00 2012-07-02 14:04:27.125 184 12452.00 30.18 54787.32 88888.00 2012-07-02 14:04:27.250 184 12451.98 30.23 54787.28 88888.00 2012-07-02 14:04:27.375 184 12451.90 30.25 54787.28 88888.00 2012-07-02 14:04:27.500 184 12451.83 30.32 54787.25 88888.00 2012-07-02 14:04:27.625 184 12451.88 30.40 54787.25 88888.00 2012-07-02 14:04:27.750 184 12451.88 30.45 54787.22 88888.00 2012-07-02 14:04:27.875 184 12451.90 30.48 54787.22 88888.00 2012-07-02 14:04:28.000 184 12451.88 30.55 54787.22 88888.00 2012-07-02 14:04:28.125 184 12451.83 30.60 54787.18 88888.00 2012-07-02 14:04:28.250 184 12451.75 30.62 54787.18 88888.00 2012-07-02 14:04:28.375 184 12451.75 30.68 54787.18 88888.00 2012-07-02 14:04:28.500 184 12451.73 30.75 54787.18 88888.00 2012-07-02 14:04:28.625 184 12451.70 30.80 54787.18 88888.00 2012-07-02 14:04:28.750 184 12451.67 30.88 54787.15 88888.00 2012-07-02 14:04:28.875 184 12451.70 30.93 54787.12 88888.00 2012-07-02 14:04:29.000 184 12451.73 30.98 54787.12 88888.00 2012-07-02 14:04:29.125 184 12451.65 31.02 54787.10 88888.00 2012-07-02 14:04:29.250 184 12451.55 31.10 54787.10 88888.00 2012-07-02 14:04:29.375 184 12451.55 31.15 54787.07 88888.00 2012-07-02 14:04:29.500 184 12451.50 31.23 54787.07 88888.00 2012-07-02 14:04:29.625 184 12451.42 31.25 54787.07 88888.00 2012-07-02 14:04:29.750 184 12451.48 31.30 54787.03 88888.00 2012-07-02 14:04:29.875 184 12451.45 31.32 54787.00 88888.00 2012-07-02 14:04:30.000 184 12451.40 31.40 54787.00 88888.00 2012-07-02 14:04:30.125 184 12451.35 31.48 54787.00 88888.00 2012-07-02 14:04:30.250 184 12451.33 31.55 54787.00 88888.00 2012-07-02 14:04:30.375 184 12451.33 31.62 54787.00 88888.00 2012-07-02 14:04:30.500 184 12451.25 31.68 54786.97 88888.00 2012-07-02 14:04:30.625 184 12451.20 31.73 54786.95 88888.00 2012-07-02 14:04:30.750 184 12451.17 31.75 54786.95 88888.00 2012-07-02 14:04:30.875 184 12451.12 31.80 54786.95 88888.00 2012-07-02 14:04:31.000 184 12451.08 31.85 54786.95 88888.00 2012-07-02 14:04:31.125 184 12451.05 31.90 54786.95 88888.00 2012-07-02 14:04:31.250 184 12451.00 31.93 54786.90 88888.00 2012-07-02 14:04:31.375 184 12450.92 31.98 54786.90 88888.00 2012-07-02 14:04:31.500 184 12450.85 32.02 54786.90 88888.00 2012-07-02 14:04:31.625 184 12450.83 32.05 54786.90 88888.00 2012-07-02 14:04:31.750 184 12450.77 32.08 54786.90 88888.00 2012-07-02 14:04:31.875 184 12450.73 32.10 54786.88 88888.00 2012-07-02 14:04:32.000 184 12450.67 32.12 54786.85 88888.00 2012-07-02 14:04:32.125 184 12450.65 32.15 54786.82 88888.00 2012-07-02 14:04:32.250 184 12450.58 32.17 54786.82 88888.00 2012-07-02 14:04:32.375 184 12450.62 32.25 54786.80 88888.00 2012-07-02 14:04:32.500 184 12450.60 32.27 54786.80 88888.00 2012-07-02 14:04:32.625 184 12450.55 32.30 54786.80 88888.00 2012-07-02 14:04:32.750 184 12450.48 32.35 54786.82 88888.00 2012-07-02 14:04:32.875 184 12450.45 32.33 54786.78 88888.00 2012-07-02 14:04:33.000 184 12450.48 32.33 54786.75 88888.00 2012-07-02 14:04:33.125 184 12450.40 32.35 54786.75 88888.00 2012-07-02 14:04:33.250 184 12450.35 32.42 54786.72 88888.00 2012-07-02 14:04:33.375 184 12450.35 32.45 54786.72 88888.00 2012-07-02 14:04:33.500 184 12450.38 32.48 54786.68 88888.00 2012-07-02 14:04:33.625 184 12450.35 32.52 54786.68 88888.00 2012-07-02 14:04:33.750 184 12450.30 32.52 54786.70 88888.00 2012-07-02 14:04:33.875 184 12450.35 32.60 54786.72 88888.00 2012-07-02 14:04:34.000 184 12450.40 32.60 54786.68 88888.00 2012-07-02 14:04:34.125 184 12450.42 32.60 54786.65 88888.00 2012-07-02 14:04:34.250 184 12450.40 32.62 54786.65 88888.00 2012-07-02 14:04:34.375 184 12450.35 32.67 54786.65 88888.00 2012-07-02 14:04:34.500 184 12450.33 32.67 54786.62 88888.00 2012-07-02 14:04:34.625 184 12450.25 32.70 54786.60 88888.00 2012-07-02 14:04:34.750 184 12450.23 32.70 54786.60 88888.00 2012-07-02 14:04:34.875 184 12450.27 32.73 54786.60 88888.00 2012-07-02 14:04:35.000 184 12450.23 32.75 54786.57 88888.00 2012-07-02 14:04:35.125 184 12450.15 32.75 54786.57 88888.00 2012-07-02 14:04:35.250 184 12450.12 32.77 54786.55 88888.00 2012-07-02 14:04:35.375 184 12450.12 32.80 54786.55 88888.00 2012-07-02 14:04:35.500 184 12450.05 32.83 54786.55 88888.00 2012-07-02 14:04:35.625 184 12449.98 32.85 54786.57 88888.00 2012-07-02 14:04:35.750 184 12449.92 32.85 54786.53 88888.00 2012-07-02 14:04:35.875 184 12449.92 32.83 54786.50 88888.00 2012-07-02 14:04:36.000 184 12449.92 32.83 54786.50 88888.00 2012-07-02 14:04:36.125 184 12449.85 32.85 54786.53 88888.00 2012-07-02 14:04:36.250 184 12449.77 32.85 54786.50 88888.00 2012-07-02 14:04:36.375 184 12449.73 32.88 54786.50 88888.00 2012-07-02 14:04:36.500 184 12449.70 32.90 54786.47 88888.00 2012-07-02 14:04:36.625 184 12449.67 32.90 54786.45 88888.00 2012-07-02 14:04:36.750 184 12449.67 32.90 54786.43 88888.00 2012-07-02 14:04:36.875 184 12449.65 32.90 54786.43 88888.00 2012-07-02 14:04:37.000 184 12449.60 32.92 54786.43 88888.00 2012-07-02 14:04:37.125 184 12449.65 32.95 54786.45 88888.00 2012-07-02 14:04:37.250 184 12449.67 32.95 54786.45 88888.00 2012-07-02 14:04:37.375 184 12449.70 33.00 54786.43 88888.00 2012-07-02 14:04:37.500 184 12449.65 33.10 54786.40 88888.00 2012-07-02 14:04:37.625 184 12449.65 33.12 54786.38 88888.00 2012-07-02 14:04:37.750 184 12449.62 33.17 54786.35 88888.00 2012-07-02 14:04:37.875 184 12449.62 33.20 54786.35 88888.00 2012-07-02 14:04:38.000 184 12449.65 33.23 54786.35 88888.00 2012-07-02 14:04:38.125 184 12449.67 33.30 54786.35 88888.00 2012-07-02 14:04:38.250 184 12449.62 33.38 54786.35 88888.00 2012-07-02 14:04:38.375 184 12449.58 33.40 54786.32 88888.00 2012-07-02 14:04:38.500 184 12449.52 33.48 54786.30 88888.00 2012-07-02 14:04:38.625 184 12449.55 33.52 54786.28 88888.00 2012-07-02 14:04:38.750 184 12449.52 33.58 54786.25 88888.00 2012-07-02 14:04:38.875 184 12449.58 33.60 54786.25 88888.00 2012-07-02 14:04:39.000 184 12449.58 33.65 54786.28 88888.00 2012-07-02 14:04:39.125 184 12449.50 33.73 54786.25 88888.00 2012-07-02 14:04:39.250 184 12449.42 33.77 54786.20 88888.00 2012-07-02 14:04:39.375 184 12449.45 33.80 54786.20 88888.00 2012-07-02 14:04:39.500 184 12449.45 33.85 54786.18 88888.00 2012-07-02 14:04:39.625 184 12449.42 33.88 54786.15 88888.00 2012-07-02 14:04:39.750 184 12449.40 33.92 54786.18 88888.00 2012-07-02 14:04:39.875 184 12449.35 33.98 54786.18 88888.00 2012-07-02 14:04:40.000 184 12449.38 33.98 54786.12 88888.00 2012-07-02 14:04:40.125 184 12449.33 34.00 54786.12 88888.00 2012-07-02 14:04:40.250 184 12449.25 34.00 54786.10 88888.00 2012-07-02 14:04:40.375 184 12449.27 34.05 54786.07 88888.00 2012-07-02 14:04:40.500 184 12449.27 34.05 54786.10 88888.00 2012-07-02 14:04:40.625 184 12449.15 34.08 54786.10 88888.00 2012-07-02 14:04:40.750 184 12449.08 34.05 54786.10 88888.00 2012-07-02 14:04:40.875 184 12449.08 34.05 54786.07 88888.00 2012-07-02 14:04:41.000 184 12449.15 34.05 54786.07 88888.00 2012-07-02 14:04:41.125 184 12449.15 34.05 54786.07 88888.00 2012-07-02 14:04:41.250 184 12449.08 34.02 54786.05 88888.00 2012-07-02 14:04:41.375 184 12449.02 34.02 54786.05 88888.00 2012-07-02 14:04:41.500 184 12448.95 34.08 54786.03 88888.00 2012-07-02 14:04:41.625 184 12448.95 34.02 54786.03 88888.00 2012-07-02 14:04:41.750 184 12448.88 34.02 54786.03 88888.00 2012-07-02 14:04:41.875 184 12448.80 34.00 54786.03 88888.00 2012-07-02 14:04:42.000 184 12448.75 33.98 54786.00 88888.00 2012-07-02 14:04:42.125 184 12448.67 33.95 54786.00 88888.00 2012-07-02 14:04:42.250 184 12448.62 33.90 54785.97 88888.00 2012-07-02 14:04:42.375 184 12448.62 33.95 54785.97 88888.00 2012-07-02 14:04:42.500 184 12448.62 33.92 54785.95 88888.00 2012-07-02 14:04:42.625 184 12448.62 33.88 54785.95 88888.00 2012-07-02 14:04:42.750 184 12448.60 33.88 54785.95 88888.00 2012-07-02 14:04:42.875 184 12448.52 33.83 54785.95 88888.00 2012-07-02 14:04:43.000 184 12448.48 33.80 54785.93 88888.00 2012-07-02 14:04:43.125 184 12448.42 33.77 54785.93 88888.00 2012-07-02 14:04:43.250 184 12448.35 33.77 54785.93 88888.00 2012-07-02 14:04:43.375 184 12448.35 33.77 54785.90 88888.00 2012-07-02 14:04:43.500 184 12448.33 33.75 54785.88 88888.00 2012-07-02 14:04:43.625 184 12448.38 33.75 54785.88 88888.00 2012-07-02 14:04:43.750 184 12448.45 33.75 54785.88 88888.00 2012-07-02 14:04:43.875 184 12448.48 33.73 54785.88 88888.00 2012-07-02 14:04:44.000 184 12448.45 33.73 54785.85 88888.00 2012-07-02 14:04:44.125 184 12448.45 33.70 54785.82 88888.00 2012-07-02 14:04:44.250 184 12448.45 33.70 54785.82 88888.00 2012-07-02 14:04:44.375 184 12448.45 33.73 54785.80 88888.00 2012-07-02 14:04:44.500 184 12448.48 33.73 54785.78 88888.00 2012-07-02 14:04:44.625 184 12448.52 33.73 54785.78 88888.00 2012-07-02 14:04:44.750 184 12448.58 33.70 54785.75 88888.00 2012-07-02 14:04:44.875 184 12448.55 33.70 54785.75 88888.00 2012-07-02 14:04:45.000 184 12448.58 33.77 54785.72 88888.00 2012-07-02 14:04:45.125 184 12448.62 33.83 54785.70 88888.00 2012-07-02 14:04:45.250 184 12448.65 33.83 54785.70 88888.00 2012-07-02 14:04:45.375 184 12448.65 33.85 54785.68 88888.00 2012-07-02 14:04:45.500 184 12448.70 33.92 54785.65 88888.00 2012-07-02 14:04:45.625 184 12448.73 33.95 54785.65 88888.00 2012-07-02 14:04:45.750 184 12448.73 34.00 54785.68 88888.00 2012-07-02 14:04:45.875 184 12448.70 34.08 54785.65 88888.00 2012-07-02 14:04:46.000 184 12448.65 34.10 54785.60 88888.00 2012-07-02 14:04:46.125 184 12448.65 34.12 54785.60 88888.00 2012-07-02 14:04:46.250 184 12448.70 34.15 54785.60 88888.00 2012-07-02 14:04:46.375 184 12448.67 34.23 54785.57 88888.00 2012-07-02 14:04:46.500 184 12448.58 34.27 54785.57 88888.00 2012-07-02 14:04:46.625 184 12448.58 34.33 54785.57 88888.00 2012-07-02 14:04:46.750 184 12448.55 34.33 54785.55 88888.00 2012-07-02 14:04:46.875 184 12448.52 34.35 54785.53 88888.00 2012-07-02 14:04:47.000 184 12448.58 34.38 54785.47 88888.00 2012-07-02 14:04:47.125 184 12448.67 34.42 54785.47 88888.00 2012-07-02 14:04:47.250 184 12448.67 34.48 54785.45 88888.00 2012-07-02 14:04:47.375 184 12448.65 34.52 54785.43 88888.00 2012-07-02 14:04:47.500 184 12448.70 34.60 54785.40 88888.00 2012-07-02 14:04:47.625 184 12448.75 34.62 54785.40 88888.00 2012-07-02 14:04:47.750 184 12448.67 34.65 54785.38 88888.00 2012-07-02 14:04:47.875 184 12448.65 34.70 54785.38 88888.00 2012-07-02 14:04:48.000 184 12448.70 34.75 54785.32 88888.00 2012-07-02 14:04:48.125 184 12448.73 34.83 54785.35 88888.00 2012-07-02 14:04:48.250 184 12448.80 34.85 54785.38 88888.00 2012-07-02 14:04:48.375 184 12448.83 34.90 54785.38 88888.00 2012-07-02 14:04:48.500 184 12448.75 34.85 54785.32 88888.00 2012-07-02 14:04:48.625 184 12448.73 34.88 54785.28 88888.00 2012-07-02 14:04:48.750 184 12448.73 34.88 54785.30 88888.00 2012-07-02 14:04:48.875 184 12448.62 34.92 54785.28 88888.00 2012-07-02 14:04:49.000 184 12448.62 34.95 54785.30 88888.00 2012-07-02 14:04:49.125 184 12448.70 34.98 54785.28 88888.00 2012-07-02 14:04:49.250 184 12448.73 35.00 54785.25 88888.00 2012-07-02 14:04:49.375 184 12448.73 35.02 54785.20 88888.00 2012-07-02 14:04:49.500 184 12448.67 35.05 54785.18 88888.00 2012-07-02 14:04:49.625 184 12448.67 35.08 54785.18 88888.00 2012-07-02 14:04:49.750 184 12448.67 35.10 54785.18 88888.00 2012-07-02 14:04:49.875 184 12448.70 35.12 54785.18 88888.00 2012-07-02 14:04:50.000 184 12448.70 35.15 54785.18 88888.00 2012-07-02 14:04:50.125 184 12448.65 35.20 54785.15 88888.00 2012-07-02 14:04:50.250 184 12448.65 35.23 54785.12 88888.00 2012-07-02 14:04:50.375 184 12448.65 35.25 54785.10 88888.00 2012-07-02 14:04:50.500 184 12448.65 35.30 54785.07 88888.00 2012-07-02 14:04:50.625 184 12448.75 35.35 54785.07 88888.00 2012-07-02 14:04:50.750 184 12448.75 35.40 54785.05 88888.00 2012-07-02 14:04:50.875 184 12448.73 35.45 54785.05 88888.00 2012-07-02 14:04:51.000 184 12448.75 35.52 54785.03 88888.00 2012-07-02 14:04:51.125 184 12448.75 35.58 54785.00 88888.00 2012-07-02 14:04:51.250 184 12448.73 35.62 54784.95 88888.00 2012-07-02 14:04:51.375 184 12448.75 35.70 54784.97 88888.00 2012-07-02 14:04:51.500 184 12448.75 35.77 54784.97 88888.00 2012-07-02 14:04:51.625 184 12448.77 35.80 54784.93 88888.00 2012-07-02 14:04:51.750 184 12448.77 35.85 54784.93 88888.00 2012-07-02 14:04:51.875 184 12448.83 35.92 54784.90 88888.00 2012-07-02 14:04:52.000 184 12448.80 35.95 54784.88 88888.00 2012-07-02 14:04:52.125 184 12448.83 36.02 54784.85 88888.00 2012-07-02 14:04:52.250 184 12448.85 36.08 54784.85 88888.00 2012-07-02 14:04:52.375 184 12448.83 36.12 54784.82 88888.00 2012-07-02 14:04:52.500 184 12448.80 36.17 54784.82 88888.00 2012-07-02 14:04:52.625 184 12448.77 36.23 54784.80 88888.00 2012-07-02 14:04:52.750 184 12448.75 36.25 54784.78 88888.00 2012-07-02 14:04:52.875 184 12448.75 36.30 54784.80 88888.00 2012-07-02 14:04:53.000 184 12448.73 36.27 54784.78 88888.00 2012-07-02 14:04:53.125 184 12448.77 36.35 54784.75 88888.00 2012-07-02 14:04:53.250 184 12448.80 36.40 54784.75 88888.00 2012-07-02 14:04:53.375 184 12448.83 36.42 54784.72 88888.00 2012-07-02 14:04:53.500 184 12448.77 36.42 54784.70 88888.00 2012-07-02 14:04:53.625 184 12448.73 36.45 54784.72 88888.00 2012-07-02 14:04:53.750 184 12448.67 36.50 54784.72 88888.00 2012-07-02 14:04:53.875 184 12448.67 36.52 54784.70 88888.00 2012-07-02 14:04:54.000 184 12448.62 36.50 54784.70 88888.00 2012-07-02 14:04:54.125 184 12448.62 36.50 54784.68 88888.00 2012-07-02 14:04:54.250 184 12448.55 36.45 54784.70 88888.00 2012-07-02 14:04:54.375 184 12448.55 36.48 54784.70 88888.00 2012-07-02 14:04:54.500 184 12448.55 36.48 54784.68 88888.00 2012-07-02 14:04:54.625 184 12448.55 36.50 54784.65 88888.00 2012-07-02 14:04:54.750 184 12448.50 36.50 54784.62 88888.00 2012-07-02 14:04:54.875 184 12448.50 36.48 54784.62 88888.00 2012-07-02 14:04:55.000 184 12448.45 36.45 54784.62 88888.00 2012-07-02 14:04:55.125 184 12448.35 36.42 54784.60 88888.00 2012-07-02 14:04:55.250 184 12448.30 36.42 54784.60 88888.00 2012-07-02 14:04:55.375 184 12448.25 36.45 54784.57 88888.00 2012-07-02 14:04:55.500 184 12448.25 36.45 54784.57 88888.00 2012-07-02 14:04:55.625 184 12448.30 36.45 54784.57 88888.00 2012-07-02 14:04:55.750 184 12448.25 36.45 54784.55 88888.00 2012-07-02 14:04:55.875 184 12448.20 36.45 54784.55 88888.00 2012-07-02 14:04:56.000 184 12448.17 36.40 54784.55 88888.00 2012-07-02 14:04:56.125 184 12448.15 36.42 54784.55 88888.00 2012-07-02 14:04:56.250 184 12448.12 36.42 54784.53 88888.00 2012-07-02 14:04:56.375 184 12448.12 36.40 54784.53 88888.00 2012-07-02 14:04:56.500 184 12448.08 36.40 54784.53 88888.00 2012-07-02 14:04:56.625 184 12448.05 36.38 54784.50 88888.00 2012-07-02 14:04:56.750 184 12448.00 36.35 54784.50 88888.00 2012-07-02 14:04:56.875 184 12447.98 36.35 54784.45 88888.00 2012-07-02 14:04:57.000 184 12448.02 36.33 54784.43 88888.00 2012-07-02 14:04:57.125 184 12448.08 36.33 54784.43 88888.00 2012-07-02 14:04:57.250 184 12448.02 36.33 54784.45 88888.00 2012-07-02 14:04:57.375 184 12448.05 36.33 54784.45 88888.00 2012-07-02 14:04:57.500 184 12448.10 36.30 54784.43 88888.00 2012-07-02 14:04:57.625 184 12448.12 36.25 54784.40 88888.00 2012-07-02 14:04:57.750 184 12448.17 36.23 54784.38 88888.00 2012-07-02 14:04:57.875 184 12448.23 36.23 54784.38 88888.00 2012-07-02 14:04:58.000 184 12448.20 36.23 54784.35 88888.00 2012-07-02 14:04:58.125 184 12448.20 36.20 54784.35 88888.00 2012-07-02 14:04:58.250 184 12448.17 36.15 54784.35 88888.00 2012-07-02 14:04:58.375 184 12448.15 36.17 54784.35 88888.00 2012-07-02 14:04:58.500 184 12448.12 36.12 54784.30 88888.00 2012-07-02 14:04:58.625 184 12448.15 36.12 54784.30 88888.00 2012-07-02 14:04:58.750 184 12448.23 36.15 54784.30 88888.00 2012-07-02 14:04:58.875 184 12448.25 36.17 54784.30 88888.00 2012-07-02 14:04:59.000 184 12448.23 36.15 54784.28 88888.00 2012-07-02 14:04:59.125 184 12448.17 36.15 54784.25 88888.00 2012-07-02 14:04:59.250 184 12448.10 36.12 54784.22 88888.00 2012-07-02 14:04:59.375 184 12448.10 36.08 54784.20 88888.00 2012-07-02 14:04:59.500 184 12448.12 36.08 54784.20 88888.00 2012-07-02 14:04:59.625 184 12448.15 36.08 54784.18 88888.00 2012-07-02 14:04:59.750 184 12448.17 36.08 54784.15 88888.00 2012-07-02 14:04:59.875 184 12448.20 36.08 54784.15 88888.00 2012-07-02 14:05:00.000 184 12448.23 36.10 54784.12 88888.00 2012-07-02 14:05:00.125 184 12448.25 36.08 54784.15 88888.00 2012-07-02 14:05:00.250 184 12448.23 36.08 54784.12 88888.00 2012-07-02 14:05:00.375 184 12448.23 36.10 54784.10 88888.00 2012-07-02 14:05:00.500 184 12448.15 36.10 54784.12 88888.00 2012-07-02 14:05:00.625 184 12448.17 36.08 54784.10 88888.00 2012-07-02 14:05:00.750 184 12448.17 36.08 54784.10 88888.00 2012-07-02 14:05:00.875 184 12448.15 36.10 54784.07 88888.00 2012-07-02 14:05:01.000 184 12448.12 36.15 54784.07 88888.00 2012-07-02 14:05:01.125 184 12448.08 36.15 54784.07 88888.00 2012-07-02 14:05:01.250 184 12448.00 36.10 54784.03 88888.00 2012-07-02 14:05:01.375 184 12447.98 36.12 54784.03 88888.00 2012-07-02 14:05:01.500 184 12447.95 36.20 54784.03 88888.00 2012-07-02 14:05:01.625 184 12447.95 36.20 54784.00 88888.00 2012-07-02 14:05:01.750 184 12447.98 36.23 54784.00 88888.00 2012-07-02 14:05:01.875 184 12447.95 36.23 54784.00 88888.00 2012-07-02 14:05:02.000 184 12447.95 36.23 54783.95 88888.00 2012-07-02 14:05:02.125 184 12447.98 36.25 54783.95 88888.00 2012-07-02 14:05:02.250 184 12447.92 36.25 54783.95 88888.00 2012-07-02 14:05:02.375 184 12447.88 36.30 54783.93 88888.00 2012-07-02 14:05:02.500 184 12447.90 36.30 54783.93 88888.00 2012-07-02 14:05:02.625 184 12447.85 36.30 54783.93 88888.00 2012-07-02 14:05:02.750 184 12447.83 36.35 54783.93 88888.00 2012-07-02 14:05:02.875 184 12447.77 36.38 54783.90 88888.00 2012-07-02 14:05:03.000 184 12447.73 36.40 54783.90 88888.00 2012-07-02 14:05:03.125 184 12447.70 36.45 54783.93 88888.00 2012-07-02 14:05:03.250 184 12447.70 36.45 54783.90 88888.00 2012-07-02 14:05:03.375 184 12447.73 36.45 54783.85 88888.00 2012-07-02 14:05:03.500 184 12447.75 36.50 54783.82 88888.00 2012-07-02 14:05:03.625 184 12447.73 36.58 54783.82 88888.00 2012-07-02 14:05:03.750 184 12447.67 36.60 54783.82 88888.00 2012-07-02 14:05:03.875 184 12447.70 36.62 54783.78 88888.00 2012-07-02 14:05:04.000 184 12447.65 36.62 54783.78 88888.00 2012-07-02 14:05:04.125 184 12447.52 36.65 54783.75 88888.00 2012-07-02 14:05:04.250 184 12447.48 36.67 54783.75 88888.00 2012-07-02 14:05:04.375 184 12447.50 36.67 54783.72 88888.00 2012-07-02 14:05:04.500 184 12447.48 36.67 54783.70 88888.00 2012-07-02 14:05:04.625 184 12447.38 36.73 54783.68 88888.00 2012-07-02 14:05:04.750 184 12447.35 36.77 54783.68 88888.00 2012-07-02 14:05:04.875 184 12447.35 36.80 54783.68 88888.00 2012-07-02 14:05:05.000 184 12447.35 36.85 54783.62 88888.00 2012-07-02 14:05:05.125 184 12447.30 36.85 54783.62 88888.00 2012-07-02 14:05:05.250 184 12447.30 36.88 54783.60 88888.00 2012-07-02 14:05:05.375 184 12447.35 36.92 54783.57 88888.00 2012-07-02 14:05:05.500 184 12447.38 36.98 54783.55 88888.00 2012-07-02 14:05:05.625 184 12447.38 36.98 54783.57 88888.00 2012-07-02 14:05:05.750 184 12447.30 37.02 54783.55 88888.00 2012-07-02 14:05:05.875 184 12447.30 37.08 54783.55 88888.00 2012-07-02 14:05:06.000 184 12447.33 37.12 54783.53 88888.00 2012-07-02 14:05:06.125 184 12447.33 37.15 54783.53 88888.00 2012-07-02 14:05:06.250 184 12447.35 37.17 54783.50 88888.00 2012-07-02 14:05:06.375 184 12447.38 37.20 54783.50 88888.00 2012-07-02 14:05:06.500 184 12447.35 37.25 54783.47 88888.00 2012-07-02 14:05:06.625 184 12447.35 37.27 54783.45 88888.00 2012-07-02 14:05:06.750 184 12447.30 37.25 54783.43 88888.00 2012-07-02 14:05:06.875 184 12447.23 37.30 54783.40 88888.00 2012-07-02 14:05:07.000 184 12447.23 37.33 54783.43 88888.00 2012-07-02 14:05:07.125 184 12447.20 37.30 54783.38 88888.00 2012-07-02 14:05:07.250 184 12447.17 37.27 54783.40 88888.00 2012-07-02 14:05:07.375 184 12447.23 37.30 54783.38 88888.00 2012-07-02 14:05:07.500 184 12447.20 37.33 54783.35 88888.00 2012-07-02 14:05:07.625 184 12447.20 37.35 54783.32 88888.00 2012-07-02 14:05:07.750 184 12447.15 37.33 54783.30 88888.00 2012-07-02 14:05:07.875 184 12447.15 37.33 54783.32 88888.00 2012-07-02 14:05:08.000 184 12447.15 37.30 54783.30 88888.00 2012-07-02 14:05:08.125 184 12447.12 37.30 54783.28 88888.00 2012-07-02 14:05:08.250 184 12447.08 37.25 54783.28 88888.00 2012-07-02 14:05:08.375 184 12447.00 37.25 54783.28 88888.00 2012-07-02 14:05:08.500 184 12446.92 37.27 54783.28 88888.00 2012-07-02 14:05:08.625 184 12446.85 37.27 54783.28 88888.00 2012-07-02 14:05:08.750 184 12446.83 37.30 54783.25 88888.00 2012-07-02 14:05:08.875 184 12446.85 37.30 54783.22 88888.00 2012-07-02 14:05:09.000 184 12446.83 37.30 54783.22 88888.00 2012-07-02 14:05:09.125 184 12446.75 37.33 54783.25 88888.00 2012-07-02 14:05:09.250 184 12446.67 37.33 54783.25 88888.00 2012-07-02 14:05:09.375 184 12446.70 37.33 54783.20 88888.00 2012-07-02 14:05:09.500 184 12446.67 37.33 54783.18 88888.00 2012-07-02 14:05:09.625 184 12446.67 37.35 54783.20 88888.00 2012-07-02 14:05:09.750 184 12446.65 37.33 54783.20 88888.00 2012-07-02 14:05:09.875 184 12446.62 37.30 54783.18 88888.00 2012-07-02 14:05:10.000 184 12446.58 37.33 54783.15 88888.00 2012-07-02 14:05:10.125 184 12446.50 37.33 54783.15 88888.00 2012-07-02 14:05:10.250 184 12446.40 37.30 54783.12 88888.00 2012-07-02 14:05:10.375 184 12446.38 37.25 54783.12 88888.00 2012-07-02 14:05:10.500 184 12446.35 37.27 54783.15 88888.00 2012-07-02 14:05:10.625 184 12446.33 37.27 54783.15 88888.00 2012-07-02 14:05:10.750 184 12446.27 37.25 54783.12 88888.00 2012-07-02 14:05:10.875 184 12446.23 37.23 54783.10 88888.00 2012-07-02 14:05:11.000 184 12446.23 37.20 54783.07 88888.00 2012-07-02 14:05:11.125 184 12446.20 37.17 54783.10 88888.00 2012-07-02 14:05:11.250 184 12446.10 37.15 54783.12 88888.00 2012-07-02 14:05:11.375 184 12446.10 37.10 54783.10 88888.00 2012-07-02 14:05:11.500 184 12446.10 37.08 54783.10 88888.00 2012-07-02 14:05:11.625 184 12446.05 37.02 54783.10 88888.00 2012-07-02 14:05:11.750 184 12446.00 37.02 54783.07 88888.00 2012-07-02 14:05:11.875 184 12446.08 37.02 54783.05 88888.00 2012-07-02 14:05:12.000 184 12446.12 36.95 54782.97 88888.00 2012-07-02 14:05:12.125 184 12446.12 36.95 54783.00 88888.00 2012-07-02 14:05:12.250 184 12446.02 37.00 54783.03 88888.00 2012-07-02 14:05:12.375 184 12446.00 36.95 54783.03 88888.00 2012-07-02 14:05:12.500 184 12445.95 36.92 54783.00 88888.00 2012-07-02 14:05:12.625 184 12445.88 36.90 54782.97 88888.00 2012-07-02 14:05:12.750 184 12445.88 36.92 54782.97 88888.00 2012-07-02 14:05:12.875 184 12445.85 36.90 54782.95 88888.00 2012-07-02 14:05:13.000 184 12445.85 36.88 54782.95 88888.00 2012-07-02 14:05:13.125 184 12445.75 36.88 54782.95 88888.00 2012-07-02 14:05:13.250 184 12445.70 36.85 54782.95 88888.00 2012-07-02 14:05:13.375 184 12445.67 36.85 54782.95 88888.00 2012-07-02 14:05:13.500 184 12445.62 36.85 54782.93 88888.00 2012-07-02 14:05:13.625 184 12445.62 36.83 54782.93 88888.00 2012-07-02 14:05:13.750 184 12445.60 36.80 54782.93 88888.00 2012-07-02 14:05:13.875 184 12445.52 36.77 54782.93 88888.00 2012-07-02 14:05:14.000 184 12445.48 36.77 54782.90 88888.00 2012-07-02 14:05:14.125 184 12445.50 36.77 54782.93 88888.00 2012-07-02 14:05:14.250 184 12445.40 36.75 54782.90 88888.00 2012-07-02 14:05:14.375 184 12445.38 36.70 54782.85 88888.00 2012-07-02 14:05:14.500 184 12445.48 36.67 54782.82 88888.00 2012-07-02 14:05:14.625 184 12445.50 36.73 54782.85 88888.00 2012-07-02 14:05:14.750 184 12445.48 36.73 54782.82 88888.00 2012-07-02 14:05:14.875 184 12445.45 36.65 54782.78 88888.00 2012-07-02 14:05:15.000 184 12445.42 36.62 54782.78 88888.00 2012-07-02 14:05:15.125 184 12445.40 36.62 54782.78 88888.00 2012-07-02 14:05:15.250 184 12445.42 36.62 54782.75 88888.00 2012-07-02 14:05:15.375 184 12445.48 36.58 54782.72 88888.00 2012-07-02 14:05:15.500 184 12445.42 36.52 54782.72 88888.00 2012-07-02 14:05:15.625 184 12445.40 36.55 54782.72 88888.00 2012-07-02 14:05:15.750 184 12445.38 36.58 54782.70 88888.00 2012-07-02 14:05:15.875 184 12445.35 36.55 54782.72 88888.00 2012-07-02 14:05:16.000 184 12445.38 36.55 54782.70 88888.00 2012-07-02 14:05:16.125 184 12445.40 36.58 54782.70 88888.00 2012-07-02 14:05:16.250 184 12445.45 36.52 54782.65 88888.00 2012-07-02 14:05:16.375 184 12445.42 36.55 54782.60 88888.00 2012-07-02 14:05:16.500 184 12445.40 36.55 54782.60 88888.00 2012-07-02 14:05:16.625 184 12445.45 36.58 54782.60 88888.00 2012-07-02 14:05:16.750 184 12445.52 36.65 54782.57 88888.00 2012-07-02 14:05:16.875 184 12445.52 36.67 54782.55 88888.00 2012-07-02 14:05:17.000 184 12445.52 36.67 54782.50 88888.00 2012-07-02 14:05:17.125 184 12445.52 36.70 54782.47 88888.00 2012-07-02 14:05:17.250 184 12445.50 36.70 54782.47 88888.00 2012-07-02 14:05:17.375 184 12445.48 36.75 54782.45 88888.00 2012-07-02 14:05:17.500 184 12445.52 36.80 54782.45 88888.00 2012-07-02 14:05:17.625 184 12445.58 36.83 54782.45 88888.00 2012-07-02 14:05:17.750 184 12445.55 36.85 54782.43 88888.00 2012-07-02 14:05:17.875 184 12445.50 36.88 54782.43 88888.00 2012-07-02 14:05:18.000 184 12445.50 36.92 54782.40 88888.00 2012-07-02 14:05:18.125 184 12445.50 37.00 54782.40 88888.00 2012-07-02 14:05:18.250 184 12445.45 37.02 54782.38 88888.00 2012-07-02 14:05:18.375 184 12445.40 37.08 54782.35 88888.00 2012-07-02 14:05:18.500 184 12445.35 37.15 54782.35 88888.00 2012-07-02 14:05:18.625 184 12445.35 37.20 54782.38 88888.00 2012-07-02 14:05:18.750 184 12445.33 37.25 54782.32 88888.00 2012-07-02 14:05:18.875 184 12445.27 37.27 54782.30 88888.00 2012-07-02 14:05:19.000 184 12445.17 37.30 54782.28 88888.00 2012-07-02 14:05:19.125 184 12445.08 37.33 54782.28 88888.00 2012-07-02 14:05:19.250 184 12445.05 37.40 54782.22 88888.00 2012-07-02 14:05:19.375 184 12445.05 37.50 54782.25 88888.00 2012-07-02 14:05:19.500 184 12445.00 37.55 54782.22 88888.00 2012-07-02 14:05:19.625 184 12444.92 37.60 54782.20 88888.00 2012-07-02 14:05:19.750 184 12444.92 37.65 54782.18 88888.00 2012-07-02 14:05:19.875 184 12444.92 37.67 54782.15 88888.00 2012-07-02 14:05:20.000 184 12444.88 37.70 54782.12 88888.00 2012-07-02 14:05:20.125 184 12444.83 37.75 54782.12 88888.00 2012-07-02 14:05:20.250 184 12444.77 37.77 54782.15 88888.00 2012-07-02 14:05:20.375 184 12444.75 37.83 54782.10 88888.00 2012-07-02 14:05:20.500 184 12444.70 37.83 54782.10 88888.00 2012-07-02 14:05:20.625 184 12444.62 37.85 54782.10 88888.00 2012-07-02 14:05:20.750 184 12444.52 37.85 54782.07 88888.00 2012-07-02 14:05:20.875 184 12444.48 37.85 54782.10 88888.00 2012-07-02 14:05:21.000 184 12444.42 37.83 54782.05 88888.00 2012-07-02 14:05:21.125 184 12444.35 37.80 54782.05 88888.00 2012-07-02 14:05:21.250 184 12444.27 37.80 54782.05 88888.00 2012-07-02 14:05:21.375 184 12444.23 37.83 54782.03 88888.00 2012-07-02 14:05:21.500 184 12444.12 37.85 54782.00 88888.00 2012-07-02 14:05:21.625 184 12444.02 37.83 54782.00 88888.00 2012-07-02 14:05:21.750 184 12444.00 37.83 54782.00 88888.00 2012-07-02 14:05:21.875 184 12443.92 37.83 54782.00 88888.00 2012-07-02 14:05:22.000 184 12443.88 37.83 54781.97 88888.00 2012-07-02 14:05:22.125 184 12443.80 37.88 54781.95 88888.00 2012-07-02 14:05:22.250 184 12443.70 37.83 54781.93 88888.00 2012-07-02 14:05:22.375 184 12443.67 37.80 54781.90 88888.00 2012-07-02 14:05:22.500 184 12443.60 37.80 54781.93 88888.00 2012-07-02 14:05:22.625 184 12443.50 37.85 54781.90 88888.00 2012-07-02 14:05:22.750 184 12443.48 37.80 54781.88 88888.00 2012-07-02 14:05:22.875 184 12443.42 37.80 54781.88 88888.00 2012-07-02 14:05:23.000 184 12443.42 37.80 54781.90 88888.00 2012-07-02 14:05:23.125 184 12443.40 37.83 54781.88 88888.00 2012-07-02 14:05:23.250 184 12443.27 37.80 54781.85 88888.00 2012-07-02 14:05:23.375 184 12443.25 37.80 54781.82 88888.00 2012-07-02 14:05:23.500 184 12443.25 37.80 54781.80 88888.00 2012-07-02 14:05:23.625 184 12443.23 37.80 54781.80 88888.00 2012-07-02 14:05:23.750 184 12443.17 37.77 54781.80 88888.00 2012-07-02 14:05:23.875 184 12443.12 37.77 54781.80 88888.00 2012-07-02 14:05:24.000 184 12443.08 37.77 54781.78 88888.00 2012-07-02 14:05:24.125 184 12443.10 37.77 54781.75 88888.00 2012-07-02 14:05:24.250 184 12442.98 37.73 54781.72 88888.00 2012-07-02 14:05:24.375 184 12442.92 37.75 54781.72 88888.00 2012-07-02 14:05:24.500 184 12442.95 37.75 54781.72 88888.00 2012-07-02 14:05:24.625 184 12442.95 37.73 54781.70 88888.00 2012-07-02 14:05:24.750 184 12442.92 37.73 54781.70 88888.00 2012-07-02 14:05:24.875 184 12442.85 37.77 54781.68 88888.00 2012-07-02 14:05:25.000 184 12442.85 37.73 54781.65 88888.00 2012-07-02 14:05:25.125 184 12442.83 37.73 54781.62 88888.00 2012-07-02 14:05:25.250 184 12442.75 37.70 54781.62 88888.00 2012-07-02 14:05:25.375 184 12442.77 37.67 54781.62 88888.00 2012-07-02 14:05:25.500 184 12442.73 37.65 54781.62 88888.00 2012-07-02 14:05:25.625 184 12442.67 37.62 54781.60 88888.00 2012-07-02 14:05:25.750 184 12442.52 37.62 54781.60 88888.00 2012-07-02 14:05:25.875 184 12442.45 37.60 54781.62 88888.00 2012-07-02 14:05:26.000 184 12442.40 37.58 54781.60 88888.00 2012-07-02 14:05:26.125 184 12442.42 37.55 54781.60 88888.00 2012-07-02 14:05:26.250 184 12442.42 37.48 54781.55 88888.00 2012-07-02 14:05:26.375 184 12442.38 37.45 54781.55 88888.00 2012-07-02 14:05:26.500 184 12442.25 37.40 54781.55 88888.00 2012-07-02 14:05:26.625 184 12442.17 37.33 54781.53 88888.00 2012-07-02 14:05:26.750 184 12442.20 37.27 54781.50 88888.00 2012-07-02 14:05:26.875 184 12442.23 37.25 54781.50 88888.00 2012-07-02 14:05:27.000 184 12442.23 37.17 54781.45 88888.00 2012-07-02 14:05:27.125 184 12442.17 37.08 54781.45 88888.00 2012-07-02 14:05:27.250 184 12442.15 37.00 54781.43 88888.00 2012-07-02 14:05:27.375 184 12442.10 36.98 54781.43 88888.00 2012-07-02 14:05:27.500 184 12442.05 36.95 54781.40 88888.00 2012-07-02 14:05:27.625 184 12442.05 36.90 54781.38 88888.00 2012-07-02 14:05:27.750 184 12442.05 36.90 54781.35 88888.00 2012-07-02 14:05:27.875 184 12442.05 36.90 54781.35 88888.00 2012-07-02 14:05:28.000 184 12442.05 36.88 54781.30 88888.00 2012-07-02 14:05:28.125 184 12442.02 36.85 54781.28 88888.00 2012-07-02 14:05:28.250 184 12441.98 36.83 54781.28 88888.00 2012-07-02 14:05:28.375 184 12442.00 36.83 54781.28 88888.00 2012-07-02 14:05:28.500 184 12442.02 36.85 54781.20 88888.00 2012-07-02 14:05:28.625 184 12442.08 36.85 54781.18 88888.00 2012-07-02 14:05:28.750 184 12442.08 36.85 54781.20 88888.00 2012-07-02 14:05:28.875 184 12442.05 36.88 54781.18 88888.00 2012-07-02 14:05:29.000 184 12442.02 36.95 54781.12 88888.00 2012-07-02 14:05:29.125 184 12442.02 36.98 54781.12 88888.00 2012-07-02 14:05:29.250 184 12442.00 36.98 54781.07 88888.00 2012-07-02 14:05:29.375 184 12442.02 37.02 54781.05 88888.00 2012-07-02 14:05:29.500 184 12442.08 37.05 54781.00 88888.00 2012-07-02 14:05:29.625 184 12442.00 37.10 54781.03 88888.00 2012-07-02 14:05:29.750 184 12441.95 37.12 54781.03 88888.00 2012-07-02 14:05:29.875 184 12441.90 37.15 54781.00 88888.00 2012-07-02 14:05:30.000 184 12441.90 37.17 54780.97 88888.00 2012-07-02 14:05:30.125 184 12441.88 37.23 54780.95 88888.00 2012-07-02 14:05:30.250 184 12441.80 37.23 54780.90 88888.00 2012-07-02 14:05:30.375 184 12441.80 37.23 54780.88 88888.00 2012-07-02 14:05:30.500 184 12441.73 37.25 54780.88 88888.00 2012-07-02 14:05:30.625 184 12441.70 37.27 54780.85 88888.00 2012-07-02 14:05:30.750 184 12441.70 37.25 54780.82 88888.00 2012-07-02 14:05:30.875 184 12441.65 37.27 54780.80 88888.00 2012-07-02 14:05:31.000 184 12441.60 37.27 54780.78 88888.00 2012-07-02 14:05:31.125 184 12441.67 37.27 54780.75 88888.00 2012-07-02 14:05:31.250 184 12441.65 37.30 54780.75 88888.00 2012-07-02 14:05:31.375 184 12441.65 37.33 54780.70 88888.00 2012-07-02 14:05:31.500 184 12441.65 37.33 54780.68 88888.00 2012-07-02 14:05:31.625 184 12441.60 37.38 54780.68 88888.00 2012-07-02 14:05:31.750 184 12441.55 37.40 54780.65 88888.00 2012-07-02 14:05:31.875 184 12441.52 37.40 54780.62 88888.00 2012-07-02 14:05:32.000 184 12441.50 37.42 54780.60 88888.00 2012-07-02 14:05:32.125 184 12441.45 37.45 54780.57 88888.00 2012-07-02 14:05:32.250 184 12441.42 37.45 54780.55 88888.00 2012-07-02 14:05:32.375 184 12441.52 37.48 54780.53 88888.00 2012-07-02 14:05:32.500 184 12441.48 37.50 54780.53 88888.00 2012-07-02 14:05:32.625 184 12441.40 37.50 54780.47 88888.00 2012-07-02 14:05:32.750 184 12441.40 37.52 54780.45 88888.00 2012-07-02 14:05:32.875 184 12441.38 37.55 54780.43 88888.00 2012-07-02 14:05:33.000 184 12441.25 37.58 54780.38 88888.00 2012-07-02 14:05:33.125 184 12441.20 37.58 54780.40 88888.00 2012-07-02 14:05:33.250 184 12441.25 37.58 54780.38 88888.00 2012-07-02 14:05:33.375 184 12441.27 37.62 54780.32 88888.00 2012-07-02 14:05:33.500 184 12441.17 37.65 54780.32 88888.00 2012-07-02 14:05:33.625 184 12441.10 37.67 54780.32 88888.00 2012-07-02 14:05:33.750 184 12441.15 37.67 54780.28 88888.00 2012-07-02 14:05:33.875 184 12441.17 37.70 54780.25 88888.00 2012-07-02 14:05:35.000 184 12441.10 37.67 54780.20 88888.00 2012-07-02 14:05:35.125 184 12441.05 37.70 54780.20 88888.00 2012-07-02 14:05:35.250 184 12441.02 37.70 54780.18 88888.00 2012-07-02 14:05:35.375 184 12441.00 37.73 54780.18 88888.00 2012-07-02 14:05:35.500 184 12440.90 37.73 54780.15 88888.00 2012-07-02 14:05:35.625 184 12440.85 37.75 54780.10 88888.00 2012-07-02 14:05:35.750 184 12440.88 37.75 54780.12 88888.00 2012-07-02 14:05:35.875 184 12440.88 37.70 54780.12 88888.00 2012-07-02 14:05:35.000 184 12440.85 37.73 54780.07 88888.00 2012-07-02 14:05:35.125 184 12440.85 37.73 54780.07 88888.00 2012-07-02 14:05:35.250 184 12440.85 37.75 54780.05 88888.00 2012-07-02 14:05:35.375 184 12440.88 37.73 54780.03 88888.00 2012-07-02 14:05:35.500 184 12440.80 37.73 54780.00 88888.00 2012-07-02 14:05:35.625 184 12440.75 37.67 54779.95 88888.00 2012-07-02 14:05:35.750 184 12440.77 37.70 54779.95 88888.00 2012-07-02 14:05:35.875 184 12440.80 37.65 54779.93 88888.00 2012-07-02 14:05:36.000 184 12440.80 37.62 54779.93 88888.00 2012-07-02 14:05:36.125 184 12440.80 37.62 54779.93 88888.00 2012-07-02 14:05:36.250 184 12440.77 37.62 54779.90 88888.00 2012-07-02 14:05:36.375 184 12440.75 37.60 54779.88 88888.00 2012-07-02 14:05:36.500 184 12440.70 37.58 54779.82 88888.00 2012-07-02 14:05:36.625 184 12440.65 37.58 54779.82 88888.00 2012-07-02 14:05:36.750 184 12440.65 37.60 54779.82 88888.00 2012-07-02 14:05:36.875 184 12440.62 37.62 54779.80 88888.00 2012-07-02 14:05:37.000 184 12440.62 37.62 54779.75 88888.00 2012-07-02 14:05:37.125 184 12440.65 37.62 54779.72 88888.00 2012-07-02 14:05:37.250 184 12440.65 37.60 54779.75 88888.00 2012-07-02 14:05:37.375 184 12440.60 37.58 54779.72 88888.00 2012-07-02 14:05:37.500 184 12440.48 37.60 54779.68 88888.00 2012-07-02 14:05:37.625 184 12440.42 37.62 54779.70 88888.00 2012-07-02 14:05:37.750 184 12440.35 37.60 54779.68 88888.00 2012-07-02 14:05:37.875 184 12440.27 37.60 54779.68 88888.00 2012-07-02 14:05:38.000 184 12440.27 37.62 54779.62 88888.00 2012-07-02 14:05:38.125 184 12440.35 37.62 54779.60 88888.00 2012-07-02 14:05:38.250 184 12440.33 37.60 54779.60 88888.00 2012-07-02 14:05:38.375 184 12440.25 37.60 54779.57 88888.00 2012-07-02 14:05:38.500 184 12440.15 37.58 54779.55 88888.00 2012-07-02 14:05:38.625 184 12440.10 37.60 54779.55 88888.00 2012-07-02 14:05:38.750 184 12440.10 37.58 54779.55 88888.00 2012-07-02 14:05:38.875 184 12440.05 37.58 54779.50 88888.00 2012-07-02 14:05:39.000 184 12440.00 37.60 54779.45 88888.00 2012-07-02 14:05:39.125 184 12439.92 37.62 54779.47 88888.00 2012-07-02 14:05:39.250 184 12439.90 37.65 54779.50 88888.00 2012-07-02 14:05:39.375 184 12439.95 37.65 54779.50 88888.00 2012-07-02 14:05:39.500 184 12439.80 37.67 54779.47 88888.00 2012-07-02 14:05:39.625 184 12439.67 37.65 54779.45 88888.00 2012-07-02 14:05:39.750 184 12439.55 37.65 54779.43 88888.00 2012-07-02 14:05:39.875 184 12439.50 37.65 54779.40 88888.00 2012-07-02 14:05:40.000 184 12439.50 37.65 54779.38 88888.00 2012-07-02 14:05:40.125 184 12439.45 37.70 54779.40 88888.00 2012-07-02 14:05:40.250 184 12439.40 37.65 54779.38 88888.00 2012-07-02 14:05:40.375 184 12439.38 37.67 54779.38 88888.00 2012-07-02 14:05:40.500 184 12439.30 37.67 54779.38 88888.00 2012-07-02 14:05:40.625 184 12439.23 37.65 54779.35 88888.00 2012-07-02 14:05:40.750 184 12439.17 37.60 54779.32 88888.00 2012-07-02 14:05:40.875 184 12439.15 37.62 54779.30 88888.00 2012-07-02 14:05:41.000 184 12439.12 37.62 54779.30 88888.00 2012-07-02 14:05:41.125 184 12439.08 37.62 54779.30 88888.00 2012-07-02 14:05:41.250 184 12439.00 37.62 54779.28 88888.00 2012-07-02 14:05:41.375 184 12438.92 37.58 54779.25 88888.00 2012-07-02 14:05:41.500 184 12438.85 37.62 54779.25 88888.00 2012-07-02 14:05:41.625 184 12438.77 37.67 54779.22 88888.00 2012-07-02 14:05:41.750 184 12438.70 37.70 54779.22 88888.00 2012-07-02 14:05:41.875 184 12438.70 37.70 54779.18 88888.00 2012-07-02 14:05:42.000 184 12438.70 37.70 54779.18 88888.00 2012-07-02 14:05:42.125 184 12438.67 37.73 54779.18 88888.00 2012-07-02 14:05:42.250 184 12438.67 37.77 54779.15 88888.00 2012-07-02 14:05:42.375 184 12438.73 37.77 54779.12 88888.00 2012-07-02 14:05:42.500 184 12438.75 37.80 54779.07 88888.00 2012-07-02 14:05:42.625 184 12438.80 37.85 54779.05 88888.00 2012-07-02 14:05:42.750 184 12438.75 37.90 54779.03 88888.00 2012-07-02 14:05:42.875 184 12438.67 37.92 54779.00 88888.00 2012-07-02 14:05:43.000 184 12438.67 38.00 54779.00 88888.00 2012-07-02 14:05:43.125 184 12438.70 38.08 54778.97 88888.00 2012-07-02 14:05:43.250 184 12438.67 38.12 54778.95 88888.00 2012-07-02 14:05:43.375 184 12438.65 38.17 54778.90 88888.00 2012-07-02 14:05:43.500 184 12438.58 38.23 54778.90 88888.00 2012-07-02 14:05:43.625 184 12438.50 38.30 54778.88 88888.00 2012-07-02 14:05:43.750 184 12438.48 38.35 54778.85 88888.00 2012-07-02 14:05:43.875 184 12438.48 38.38 54778.82 88888.00 2012-07-02 14:05:44.000 184 12438.50 38.42 54778.78 88888.00 2012-07-02 14:05:44.125 184 12438.52 38.48 54778.78 88888.00 2012-07-02 14:05:44.250 184 12438.48 38.52 54778.78 88888.00 2012-07-02 14:05:44.375 184 12438.42 38.60 54778.75 88888.00 2012-07-02 14:05:44.500 184 12438.35 38.65 54778.75 88888.00 2012-07-02 14:05:44.625 184 12438.33 38.73 54778.72 88888.00 2012-07-02 14:05:44.750 184 12438.33 38.75 54778.68 88888.00 2012-07-02 14:05:44.875 184 12438.25 38.77 54778.65 88888.00 2012-07-02 14:05:45.000 184 12438.27 38.80 54778.62 88888.00 2012-07-02 14:05:45.125 184 12438.25 38.83 54778.62 88888.00 2012-07-02 14:05:45.250 184 12438.12 38.80 54778.62 88888.00 2012-07-02 14:05:45.375 184 12438.10 38.85 54778.60 88888.00 2012-07-02 14:05:45.500 184 12438.02 38.88 54778.55 88888.00 2012-07-02 14:05:45.625 184 12438.00 38.88 54778.53 88888.00 2012-07-02 14:05:45.750 184 12437.95 38.90 54778.50 88888.00 2012-07-02 14:05:45.875 184 12437.92 38.95 54778.50 88888.00 2012-07-02 14:05:46.000 184 12437.88 38.98 54778.50 88888.00 2012-07-02 14:05:46.125 184 12437.80 38.98 54778.47 88888.00 2012-07-02 14:05:46.250 184 12437.80 39.02 54778.45 88888.00 2012-07-02 14:05:46.375 184 12437.83 39.05 54778.45 88888.00 2012-07-02 14:05:46.500 184 12437.83 39.08 54778.43 88888.00 2012-07-02 14:05:46.625 184 12437.75 39.08 54778.43 88888.00 2012-07-02 14:05:46.750 184 12437.70 39.10 54778.40 88888.00 2012-07-02 14:05:46.875 184 12437.62 39.08 54778.38 88888.00 2012-07-02 14:05:47.000 184 12437.62 39.08 54778.35 88888.00 2012-07-02 14:05:47.125 184 12437.65 39.08 54778.35 88888.00 2012-07-02 14:05:47.250 184 12437.60 39.08 54778.35 88888.00 2012-07-02 14:05:47.375 184 12437.62 39.10 54778.30 88888.00 2012-07-02 14:05:47.500 184 12437.62 39.10 54778.30 88888.00 2012-07-02 14:05:47.625 184 12437.58 39.08 54778.30 88888.00 2012-07-02 14:05:47.750 184 12437.55 39.02 54778.25 88888.00 2012-07-02 14:05:47.875 184 12437.50 39.02 54778.20 88888.00 2012-07-02 14:05:48.000 184 12437.48 39.02 54778.18 88888.00 2012-07-02 14:05:48.125 184 12437.45 39.08 54778.18 88888.00 2012-07-02 14:05:48.250 184 12437.42 39.05 54778.15 88888.00 2012-07-02 14:05:48.375 184 12437.45 39.05 54778.12 88888.00 2012-07-02 14:05:48.500 184 12437.48 39.02 54778.12 88888.00 2012-07-02 14:05:48.625 184 12437.50 39.05 54778.10 88888.00 2012-07-02 14:05:48.750 184 12437.52 39.08 54778.10 88888.00 2012-07-02 14:05:48.875 184 12437.48 39.05 54778.07 88888.00 2012-07-02 14:05:49.000 184 12437.40 39.05 54778.03 88888.00 2012-07-02 14:05:49.125 184 12437.38 39.02 54778.00 88888.00 2012-07-02 14:05:49.250 184 12437.38 39.02 54778.00 88888.00 2012-07-02 14:05:49.375 184 12437.40 39.05 54777.97 88888.00 2012-07-02 14:05:49.500 184 12437.33 39.05 54778.00 88888.00 2012-07-02 14:05:49.625 184 12437.25 39.08 54777.97 88888.00 2012-07-02 14:05:49.750 184 12437.20 39.08 54777.93 88888.00 2012-07-02 14:05:49.875 184 12437.23 39.05 54777.90 88888.00 2012-07-02 14:05:50.000 184 12437.25 39.12 54777.88 88888.00 2012-07-02 14:05:50.125 184 12437.23 39.15 54777.88 88888.00 2012-07-02 14:05:50.250 184 12437.17 39.12 54777.85 88888.00 2012-07-02 14:05:50.375 184 12437.20 39.15 54777.80 88888.00 2012-07-02 14:05:50.500 184 12437.17 39.15 54777.78 88888.00 2012-07-02 14:05:50.625 184 12437.12 39.15 54777.72 88888.00 2012-07-02 14:05:50.750 184 12437.10 39.20 54777.75 88888.00 2012-07-02 14:05:50.875 184 12437.05 39.23 54777.75 88888.00 2012-07-02 14:05:51.000 184 12437.08 39.23 54777.70 88888.00 2012-07-02 14:05:51.125 184 12437.12 39.20 54777.70 88888.00 2012-07-02 14:05:51.250 184 12437.17 39.20 54777.65 88888.00 2012-07-02 14:05:51.375 184 12437.23 39.25 54777.65 88888.00 2012-07-02 14:05:51.500 184 12437.17 39.23 54777.65 88888.00 2012-07-02 14:05:51.625 184 12437.15 39.23 54777.65 88888.00 2012-07-02 14:05:51.750 184 12437.10 39.23 54777.62 88888.00 2012-07-02 14:05:51.875 184 12437.12 39.23 54777.57 88888.00 2012-07-02 14:05:52.000 184 12437.17 39.23 54777.57 88888.00 2012-07-02 14:05:52.125 184 12437.15 39.23 54777.57 88888.00 2012-07-02 14:05:52.250 184 12437.17 39.20 54777.55 88888.00 2012-07-02 14:05:52.375 184 12437.20 39.20 54777.55 88888.00 2012-07-02 14:05:52.500 184 12437.17 39.15 54777.53 88888.00 2012-07-02 14:05:52.625 184 12437.20 39.12 54777.47 88888.00 2012-07-02 14:05:52.750 184 12437.17 39.10 54777.45 88888.00 2012-07-02 14:05:52.875 184 12437.17 39.10 54777.43 88888.00 2012-07-02 14:05:53.000 184 12437.20 39.12 54777.40 88888.00 2012-07-02 14:05:53.125 184 12437.17 39.12 54777.40 88888.00 2012-07-02 14:05:53.250 184 12437.12 39.10 54777.38 88888.00 2012-07-02 14:05:53.375 184 12437.15 39.12 54777.35 88888.00 2012-07-02 14:05:53.500 184 12437.17 39.12 54777.35 88888.00 2012-07-02 14:05:53.625 184 12437.15 39.12 54777.32 88888.00 2012-07-02 14:05:53.750 184 12437.17 39.10 54777.32 88888.00 2012-07-02 14:05:53.875 184 12437.20 39.12 54777.30 88888.00 2012-07-02 14:05:54.000 184 12437.17 39.10 54777.28 88888.00 2012-07-02 14:05:54.125 184 12437.12 39.10 54777.28 88888.00 2012-07-02 14:05:54.250 184 12437.10 39.10 54777.25 88888.00 2012-07-02 14:05:54.375 184 12437.15 39.08 54777.22 88888.00 2012-07-02 14:05:54.500 184 12437.20 39.10 54777.18 88888.00 2012-07-02 14:05:54.625 184 12437.20 39.10 54777.18 88888.00 2012-07-02 14:05:54.750 184 12437.23 39.12 54777.15 88888.00 2012-07-02 14:05:54.875 184 12437.20 39.12 54777.15 88888.00 2012-07-02 14:05:55.000 184 12437.20 39.12 54777.15 88888.00 2012-07-02 14:05:55.125 184 12437.17 39.15 54777.10 88888.00 2012-07-02 14:05:55.250 184 12437.12 39.15 54777.10 88888.00 2012-07-02 14:05:55.375 184 12437.05 39.17 54777.07 88888.00 2012-07-02 14:05:55.500 184 12437.02 39.17 54777.07 88888.00 2012-07-02 14:05:55.625 184 12436.98 39.17 54777.03 88888.00 2012-07-02 14:05:55.750 184 12436.95 39.15 54776.97 88888.00 2012-07-02 14:05:55.875 184 12436.92 39.10 54776.97 88888.00 2012-07-02 14:05:56.000 184 12436.88 39.08 54776.97 88888.00 2012-07-02 14:05:56.125 184 12436.83 39.08 54776.95 88888.00 2012-07-02 14:05:56.250 184 12436.80 39.08 54776.97 88888.00 2012-07-02 14:05:56.375 184 12436.90 39.08 54776.97 88888.00 2012-07-02 14:05:56.500 184 12436.88 39.05 54776.95 88888.00 2012-07-02 14:05:56.625 184 12436.77 39.00 54776.93 88888.00 2012-07-02 14:05:56.750 184 12436.70 39.00 54776.90 88888.00 2012-07-02 14:05:56.875 184 12436.67 39.00 54776.93 88888.00 2012-07-02 14:05:57.000 184 12436.70 38.95 54776.90 88888.00 2012-07-02 14:05:57.125 184 12436.67 38.95 54776.90 88888.00 2012-07-02 14:05:57.250 184 12436.62 38.92 54776.85 88888.00 2012-07-02 14:05:57.375 184 12436.67 38.92 54776.85 88888.00 2012-07-02 14:05:57.500 184 12436.60 38.92 54776.82 88888.00 2012-07-02 14:05:57.625 184 12436.52 38.92 54776.82 88888.00 2012-07-02 14:05:57.750 184 12436.52 38.92 54776.80 88888.00 2012-07-02 14:05:57.875 184 12436.50 38.90 54776.80 88888.00 2012-07-02 14:05:58.000 184 12436.42 38.88 54776.75 88888.00 2012-07-02 14:05:58.125 184 12436.35 38.88 54776.75 88888.00 2012-07-02 14:05:58.250 184 12436.27 38.90 54776.72 88888.00 2012-07-02 14:05:58.375 184 12436.35 38.90 54776.72 88888.00 2012-07-02 14:05:58.500 184 12436.38 38.88 54776.72 88888.00 2012-07-02 14:05:58.625 184 12436.35 38.90 54776.72 88888.00 2012-07-02 14:05:58.750 184 12436.30 38.95 54776.68 88888.00 2012-07-02 14:05:58.875 184 12436.27 38.92 54776.68 88888.00 2012-07-02 14:05:59.000 184 12436.27 38.90 54776.65 88888.00 2012-07-02 14:05:59.125 184 12436.33 38.92 54776.65 88888.00 2012-07-02 14:05:59.250 184 12436.35 38.92 54776.62 88888.00 2012-07-02 14:05:59.375 184 12436.42 38.95 54776.62 88888.00 2012-07-02 14:05:59.500 184 12436.45 38.92 54776.65 88888.00 2012-07-02 14:05:59.625 184 12436.48 38.92 54776.60 88888.00 2012-07-02 14:05:59.750 184 12436.42 38.90 54776.55 88888.00 2012-07-02 14:05:59.875 184 12436.38 38.90 54776.55 88888.00 2012-07-02 14:06:00.000 184 12436.42 38.90 54776.55 88888.00 2012-07-02 14:06:00.125 184 12436.40 38.88 54776.55 88888.00 2012-07-02 14:06:00.250 184 12436.33 38.88 54776.53 88888.00 2012-07-02 14:06:00.375 184 12436.30 38.90 54776.47 88888.00 2012-07-02 14:06:00.500 184 12436.35 38.92 54776.47 88888.00 2012-07-02 14:06:00.625 184 12436.45 38.92 54776.47 88888.00 2012-07-02 14:06:00.750 184 12436.42 38.90 54776.45 88888.00 2012-07-02 14:06:00.875 184 12436.45 38.90 54776.43 88888.00 2012-07-02 14:06:01.000 184 12436.45 38.88 54776.40 88888.00 2012-07-02 14:06:01.125 184 12436.38 38.90 54776.38 88888.00 2012-07-02 14:06:01.250 184 12436.35 38.92 54776.40 88888.00 2012-07-02 14:06:01.375 184 12436.35 38.95 54776.38 88888.00 2012-07-02 14:06:01.500 184 12436.38 38.95 54776.40 88888.00 2012-07-02 14:06:01.625 184 12436.38 38.92 54776.40 88888.00 2012-07-02 14:06:01.750 184 12436.30 38.92 54776.38 88888.00 2012-07-02 14:06:01.875 184 12436.30 38.95 54776.35 88888.00 2012-07-02 14:06:02.000 184 12436.33 38.98 54776.32 88888.00 2012-07-02 14:06:02.125 184 12436.33 38.98 54776.30 88888.00 2012-07-02 14:06:02.250 184 12436.33 38.98 54776.30 88888.00 2012-07-02 14:06:02.375 184 12436.42 38.98 54776.30 88888.00 2012-07-02 14:06:02.500 184 12436.40 38.95 54776.30 88888.00 2012-07-02 14:06:02.625 184 12436.42 38.95 54776.30 88888.00 2012-07-02 14:06:02.750 184 12436.50 38.95 54776.30 88888.00 2012-07-02 14:06:02.875 184 12436.52 38.95 54776.25 88888.00 2012-07-02 14:06:03.000 184 12436.55 38.98 54776.20 88888.00 2012-07-02 14:06:03.125 184 12436.60 38.92 54776.20 88888.00 2012-07-02 14:06:03.250 184 12436.55 38.90 54776.18 88888.00 2012-07-02 14:06:03.375 184 12436.60 38.92 54776.18 88888.00 2012-07-02 14:06:03.500 184 12436.60 38.95 54776.15 88888.00 2012-07-02 14:06:03.625 184 12436.60 38.92 54776.12 88888.00 2012-07-02 14:06:03.750 184 12436.60 38.92 54776.10 88888.00 2012-07-02 14:06:03.875 184 12436.65 38.92 54776.07 88888.00 2012-07-02 14:06:04.000 184 12436.70 38.95 54776.07 88888.00 2012-07-02 14:06:04.125 184 12436.67 38.98 54776.05 88888.00 2012-07-02 14:06:04.250 184 12436.60 38.95 54776.07 88888.00 2012-07-02 14:06:04.375 184 12436.62 38.95 54776.03 88888.00 2012-07-02 14:06:04.500 184 12436.70 39.00 54776.03 88888.00 2012-07-02 14:06:04.625 184 12436.77 39.02 54776.00 88888.00 2012-07-02 14:06:04.750 184 12436.80 39.05 54775.97 88888.00 2012-07-02 14:06:04.875 184 12436.83 39.05 54775.97 88888.00 2012-07-02 14:06:05.000 184 12436.83 39.08 54775.95 88888.00 2012-07-02 14:06:05.125 184 12436.85 39.10 54775.93 88888.00 2012-07-02 14:06:05.250 184 12436.80 39.15 54775.90 88888.00 2012-07-02 14:06:05.375 184 12436.75 39.17 54775.88 88888.00 2012-07-02 14:06:05.500 184 12436.70 39.25 54775.88 88888.00 2012-07-02 14:06:05.625 184 12436.77 39.25 54775.88 88888.00 2012-07-02 14:06:05.750 184 12436.75 39.27 54775.88 88888.00 2012-07-02 14:06:05.875 184 12436.70 39.33 54775.88 88888.00 2012-07-02 14:06:06.000 184 12436.70 39.38 54775.85 88888.00 2012-07-02 14:06:06.125 184 12436.70 39.45 54775.82 88888.00 2012-07-02 14:06:06.250 184 12436.67 39.48 54775.78 88888.00 2012-07-02 14:06:06.375 184 12436.70 39.55 54775.78 88888.00 2012-07-02 14:06:06.500 184 12436.75 39.60 54775.78 88888.00 2012-07-02 14:06:06.625 184 12436.73 39.67 54775.78 88888.00 2012-07-02 14:06:06.750 184 12436.67 39.73 54775.78 88888.00 2012-07-02 14:06:06.875 184 12436.58 39.80 54775.75 88888.00 2012-07-02 14:06:07.000 184 12436.55 39.85 54775.70 88888.00 2012-07-02 14:06:07.125 184 12436.60 39.88 54775.70 88888.00 2012-07-02 14:06:07.250 184 12436.67 39.92 54775.70 88888.00 2012-07-02 14:06:07.375 184 12436.65 39.95 54775.65 88888.00 2012-07-02 14:06:07.500 184 12436.65 40.00 54775.62 88888.00 2012-07-02 14:06:07.625 184 12436.62 40.00 54775.60 88888.00 2012-07-02 14:06:07.750 184 12436.55 40.02 54775.57 88888.00 2012-07-02 14:06:07.875 184 12436.52 40.08 54775.57 88888.00 2012-07-02 14:06:08.000 184 12436.52 40.10 54775.57 88888.00 2012-07-02 14:06:08.125 184 12436.58 40.12 54775.55 88888.00 2012-07-02 14:06:08.250 184 12436.58 40.08 54775.55 88888.00 2012-07-02 14:06:08.375 184 12436.58 40.10 54775.53 88888.00 2012-07-02 14:06:08.500 184 12436.60 40.12 54775.53 88888.00 2012-07-02 14:06:08.625 184 12436.60 40.10 54775.47 88888.00 2012-07-02 14:06:08.750 184 12436.58 40.12 54775.45 88888.00 2012-07-02 14:06:08.875 184 12436.58 40.15 54775.45 88888.00 2012-07-02 14:06:09.000 184 12436.58 40.17 54775.43 88888.00 2012-07-02 14:06:09.125 184 12436.62 40.15 54775.43 88888.00 2012-07-02 14:06:09.250 184 12436.65 40.15 54775.38 88888.00 2012-07-02 14:06:09.375 184 12436.67 40.17 54775.38 88888.00 2012-07-02 14:06:09.500 184 12436.70 40.23 54775.38 88888.00 2012-07-02 14:06:09.625 184 12436.73 40.20 54775.35 88888.00 2012-07-02 14:06:09.750 184 12436.75 40.20 54775.32 88888.00 2012-07-02 14:06:09.875 184 12436.80 40.23 54775.30 88888.00 2012-07-02 14:06:10.000 184 12436.80 40.25 54775.30 88888.00 2012-07-02 14:06:10.125 184 12436.80 40.27 54775.28 88888.00 2012-07-02 14:06:10.250 184 12436.75 40.33 54775.25 88888.00 2012-07-02 14:06:10.375 184 12436.83 40.38 54775.25 88888.00 2012-07-02 14:06:10.500 184 12436.90 40.35 54775.25 88888.00 2012-07-02 14:06:10.625 184 12436.95 40.40 54775.22 88888.00 2012-07-02 14:06:10.750 184 12436.92 40.42 54775.20 88888.00 2012-07-02 14:06:10.875 184 12436.90 40.50 54775.18 88888.00 2012-07-02 14:06:11.000 184 12436.90 40.55 54775.15 88888.00 2012-07-02 14:06:11.125 184 12436.92 40.55 54775.15 88888.00 2012-07-02 14:06:11.250 184 12436.98 40.58 54775.12 88888.00 2012-07-02 14:06:11.375 184 12437.02 40.62 54775.10 88888.00 2012-07-02 14:06:11.500 184 12437.00 40.65 54775.10 88888.00 2012-07-02 14:06:11.625 184 12437.00 40.70 54775.10 88888.00 2012-07-02 14:06:11.750 184 12437.00 40.73 54775.07 88888.00 2012-07-02 14:06:11.875 184 12436.98 40.75 54775.05 88888.00 2012-07-02 14:06:12.000 184 12437.05 40.75 54775.00 88888.00 2012-07-02 14:06:12.125 184 12437.12 40.73 54774.97 88888.00 2012-07-02 14:06:12.250 184 12437.12 40.75 54775.00 88888.00 2012-07-02 14:06:12.375 184 12437.12 40.80 54774.97 88888.00 2012-07-02 14:06:12.500 184 12437.12 40.80 54774.93 88888.00 2012-07-02 14:06:12.625 184 12437.12 40.83 54774.90 88888.00 2012-07-02 14:06:12.750 184 12437.10 40.88 54774.90 88888.00 2012-07-02 14:06:12.875 184 12437.12 40.90 54774.90 88888.00 2012-07-02 14:06:13.000 184 12437.12 40.95 54774.90 88888.00 2012-07-02 14:06:13.125 184 12437.12 40.95 54774.88 88888.00 2012-07-02 14:06:13.250 184 12437.15 40.95 54774.85 88888.00 2012-07-02 14:06:13.375 184 12437.20 41.00 54774.82 88888.00 2012-07-02 14:06:13.500 184 12437.17 41.00 54774.80 88888.00 2012-07-02 14:06:13.625 184 12437.15 41.05 54774.80 88888.00 2012-07-02 14:06:13.750 184 12437.15 41.10 54774.75 88888.00 2012-07-02 14:06:13.875 184 12437.23 41.10 54774.75 88888.00 2012-07-02 14:06:14.000 184 12437.30 41.12 54774.72 88888.00 2012-07-02 14:06:14.125 184 12437.30 41.17 54774.70 88888.00 2012-07-02 14:06:14.250 184 12437.30 41.20 54774.65 88888.00 2012-07-02 14:06:14.375 184 12437.27 41.25 54774.62 88888.00 2012-07-02 14:06:14.500 184 12437.30 41.33 54774.62 88888.00 2012-07-02 14:06:14.625 184 12437.30 41.38 54774.62 88888.00 2012-07-02 14:06:14.750 184 12437.30 41.40 54774.60 88888.00 2012-07-02 14:06:14.875 184 12437.30 41.42 54774.57 88888.00 2012-07-02 14:06:15.000 184 12437.35 41.48 54774.57 88888.00 2012-07-02 14:06:15.125 184 12437.40 41.52 54774.57 88888.00 2012-07-02 14:06:15.250 184 12437.40 41.55 54774.53 88888.00 2012-07-02 14:06:15.375 184 12437.40 41.60 54774.53 88888.00 2012-07-02 14:06:15.500 184 12437.38 41.62 54774.50 88888.00 2012-07-02 14:06:15.625 184 12437.42 41.65 54774.50 88888.00 2012-07-02 14:06:15.750 184 12437.38 41.65 54774.47 88888.00 2012-07-02 14:06:15.875 184 12437.38 41.67 54774.45 88888.00 2012-07-02 14:06:16.000 184 12437.40 41.70 54774.43 88888.00 2012-07-02 14:06:16.125 184 12437.45 41.75 54774.43 88888.00 2012-07-02 14:06:16.250 184 12437.45 41.77 54774.40 88888.00 2012-07-02 14:06:16.375 184 12437.48 41.77 54774.40 88888.00 2012-07-02 14:06:16.500 184 12437.45 41.75 54774.38 88888.00 2012-07-02 14:06:16.625 184 12437.45 41.80 54774.35 88888.00 2012-07-02 14:06:16.750 184 12437.45 41.83 54774.32 88888.00 2012-07-02 14:06:16.875 184 12437.42 41.85 54774.30 88888.00 2012-07-02 14:06:17.000 184 12437.45 41.88 54774.30 88888.00 2012-07-02 14:06:17.125 184 12437.45 41.92 54774.30 88888.00 2012-07-02 14:06:17.250 184 12437.38 41.95 54774.28 88888.00 2012-07-02 14:06:17.375 184 12437.35 41.95 54774.25 88888.00 2012-07-02 14:06:17.500 184 12437.40 42.00 54774.28 88888.00 2012-07-02 14:06:17.625 184 12437.48 42.02 54774.25 88888.00 2012-07-02 14:06:17.750 184 12437.45 42.02 54774.22 88888.00 2012-07-02 14:06:17.875 184 12437.40 42.00 54774.22 88888.00 2012-07-02 14:06:18.000 184 12437.38 42.02 54774.20 88888.00 2012-07-02 14:06:18.125 184 12437.40 42.08 54774.18 88888.00 2012-07-02 14:06:18.250 184 12437.33 42.10 54774.15 88888.00 2012-07-02 14:06:18.375 184 12437.27 42.17 54774.15 88888.00 2012-07-02 14:06:18.500 184 12437.30 42.23 54774.15 88888.00 2012-07-02 14:06:18.625 184 12437.27 42.23 54774.12 88888.00 2012-07-02 14:06:18.750 184 12437.23 42.27 54774.10 88888.00 2012-07-02 14:06:18.875 184 12437.15 42.30 54774.12 88888.00 2012-07-02 14:06:19.000 184 12437.15 42.33 54774.07 88888.00 2012-07-02 14:06:19.125 184 12437.15 42.38 54774.07 88888.00 2012-07-02 14:06:19.250 184 12437.08 42.42 54774.05 88888.00 2012-07-02 14:06:19.375 184 12437.05 42.45 54774.07 88888.00 2012-07-02 14:06:19.500 184 12437.02 42.52 54774.05 88888.00 2012-07-02 14:06:19.625 184 12437.02 42.55 54774.00 88888.00 2012-07-02 14:06:19.750 184 12437.02 42.60 54774.03 88888.00 2012-07-02 14:06:19.875 184 12437.05 42.62 54773.97 88888.00 2012-07-02 14:06:20.000 184 12437.02 42.65 54773.95 88888.00 2012-07-02 14:06:20.125 184 12436.98 42.65 54773.95 88888.00 2012-07-02 14:06:20.250 184 12436.92 42.67 54773.93 88888.00 2012-07-02 14:06:20.375 184 12436.92 42.73 54773.90 88888.00 2012-07-02 14:06:20.500 184 12436.88 42.75 54773.88 88888.00 2012-07-02 14:06:20.625 184 12436.92 42.77 54773.90 88888.00 2012-07-02 14:06:20.750 184 12436.98 42.77 54773.90 88888.00 2012-07-02 14:06:20.875 184 12437.00 42.77 54773.90 88888.00 2012-07-02 14:06:21.000 184 12437.02 42.80 54773.90 88888.00 2012-07-02 14:06:21.125 184 12437.00 42.85 54773.88 88888.00 2012-07-02 14:06:21.250 184 12436.92 42.85 54773.85 88888.00 2012-07-02 14:06:21.375 184 12436.90 42.90 54773.82 88888.00 2012-07-02 14:06:21.500 184 12436.80 42.95 54773.82 88888.00 2012-07-02 14:06:21.625 184 12436.75 42.98 54773.82 88888.00 2012-07-02 14:06:21.750 184 12436.75 43.02 54773.78 88888.00 2012-07-02 14:06:21.875 184 12436.75 43.08 54773.78 88888.00 2012-07-02 14:06:22.000 184 12436.70 43.12 54773.78 88888.00 2012-07-02 14:06:22.125 184 12436.65 43.12 54773.75 88888.00 2012-07-02 14:06:22.250 184 12436.60 43.10 54773.72 88888.00 2012-07-02 14:06:22.375 184 12436.58 43.12 54773.70 88888.00 2012-07-02 14:06:22.500 184 12436.50 43.12 54773.70 88888.00 2012-07-02 14:06:22.625 184 12436.45 43.15 54773.72 88888.00 2012-07-02 14:06:22.750 184 12436.40 43.17 54773.75 88888.00 2012-07-02 14:06:22.875 184 12436.35 43.17 54773.75 88888.00 2012-07-02 14:06:23.000 184 12436.33 43.17 54773.72 88888.00 2012-07-02 14:06:23.125 184 12436.30 43.20 54773.75 88888.00 2012-07-02 14:06:23.250 184 12436.20 43.20 54773.72 88888.00 2012-07-02 14:06:23.375 184 12436.12 43.25 54773.75 88888.00 2012-07-02 14:06:23.500 184 12436.05 43.25 54773.75 88888.00 2012-07-02 14:06:23.625 184 12436.00 43.25 54773.75 88888.00 2012-07-02 14:06:23.750 184 12435.92 43.23 54773.70 88888.00 2012-07-02 14:06:23.875 184 12435.88 43.23 54773.72 88888.00 2012-07-02 14:06:24.000 184 12435.90 43.25 54773.72 88888.00 2012-07-02 14:06:24.125 184 12435.88 43.27 54773.72 88888.00 2012-07-02 14:06:24.250 184 12435.75 43.27 54773.72 88888.00 2012-07-02 14:06:24.375 184 12435.77 43.27 54773.68 88888.00 2012-07-02 14:06:24.500 184 12435.77 43.27 54773.68 88888.00 2012-07-02 14:06:24.625 184 12435.80 43.30 54773.65 88888.00 2012-07-02 14:06:24.750 184 12435.77 43.33 54773.65 88888.00 2012-07-02 14:06:24.875 184 12435.70 43.40 54773.65 88888.00 2012-07-02 14:06:25.000 184 12435.65 43.42 54773.65 88888.00 2012-07-02 14:06:25.125 184 12435.62 43.48 54773.65 88888.00 2012-07-02 14:06:25.250 184 12435.55 43.50 54773.62 88888.00 2012-07-02 14:06:25.375 184 12435.55 43.52 54773.62 88888.00 2012-07-02 14:06:25.500 184 12435.60 43.55 54773.62 88888.00 2012-07-02 14:06:25.625 184 12435.55 43.60 54773.62 88888.00 2012-07-02 14:06:25.750 184 12435.45 43.58 54773.57 88888.00 2012-07-02 14:06:25.875 184 12435.45 43.60 54773.60 88888.00 2012-07-02 14:06:26.000 184 12435.42 43.67 54773.60 88888.00 2012-07-02 14:06:26.125 184 12435.30 43.70 54773.60 88888.00 2012-07-02 14:06:26.250 184 12435.30 43.67 54773.57 88888.00 2012-07-02 14:06:26.375 184 12435.30 43.75 54773.55 88888.00 2012-07-02 14:06:26.500 184 12435.23 43.80 54773.53 88888.00 2012-07-02 14:06:26.625 184 12435.15 43.83 54773.53 88888.00 2012-07-02 14:06:26.750 184 12435.15 43.83 54773.53 88888.00 2012-07-02 14:06:26.875 184 12435.12 43.83 54773.50 88888.00 2012-07-02 14:06:27.000 184 12435.10 43.85 54773.50 88888.00 2012-07-02 14:06:27.125 184 12435.08 43.85 54773.50 88888.00 2012-07-02 14:06:27.250 184 12435.00 43.88 54773.47 88888.00 2012-07-02 14:06:27.375 184 12434.98 43.85 54773.47 88888.00 2012-07-02 14:06:27.500 184 12434.90 43.85 54773.47 88888.00 2012-07-02 14:06:27.625 184 12434.90 43.88 54773.47 88888.00 2012-07-02 14:06:27.750 184 12434.88 43.90 54773.50 88888.00 2012-07-02 14:06:27.875 184 12434.77 43.88 54773.47 88888.00 2012-07-02 14:06:28.000 184 12434.70 43.90 54773.43 88888.00 2012-07-02 14:06:28.125 184 12434.67 43.90 54773.43 88888.00 2012-07-02 14:06:28.250 184 12434.60 43.85 54773.40 88888.00 2012-07-02 14:06:28.375 184 12434.65 43.90 54773.40 88888.00 2012-07-02 14:06:28.500 184 12434.65 43.92 54773.40 88888.00 2012-07-02 14:06:28.625 184 12434.50 43.95 54773.38 88888.00 2012-07-02 14:06:28.750 184 12434.45 43.98 54773.43 88888.00 2012-07-02 14:06:28.875 184 12434.50 43.98 54773.38 88888.00 2012-07-02 14:06:29.000 184 12434.50 43.98 54773.32 88888.00 2012-07-02 14:06:29.125 184 12434.45 44.02 54773.32 88888.00 2012-07-02 14:06:29.250 184 12434.38 44.05 54773.32 88888.00 2012-07-02 14:06:29.375 184 12434.35 44.08 54773.32 88888.00 2012-07-02 14:06:29.500 184 12434.33 44.08 54773.30 88888.00 2012-07-02 14:06:29.625 184 12434.30 44.12 54773.30 88888.00 2012-07-02 14:06:29.750 184 12434.23 44.17 54773.32 88888.00 2012-07-02 14:06:29.875 184 12434.15 44.15 54773.30 88888.00 2012-07-02 14:06:30.000 184 12434.05 44.17 54773.28 88888.00 2012-07-02 14:06:30.125 184 12433.98 44.20 54773.30 88888.00 2012-07-02 14:06:30.250 184 12433.92 44.20 54773.28 88888.00 2012-07-02 14:06:30.375 184 12433.83 44.23 54773.28 88888.00 2012-07-02 14:06:30.500 184 12433.75 44.23 54773.28 88888.00 2012-07-02 14:06:30.625 184 12433.67 44.23 54773.28 88888.00 2012-07-02 14:06:30.750 184 12433.62 44.23 54773.28 88888.00 2012-07-02 14:06:30.875 184 12433.52 44.20 54773.25 88888.00 2012-07-02 14:06:31.000 184 12433.45 44.17 54773.22 88888.00 2012-07-02 14:06:31.125 184 12433.35 44.20 54773.25 88888.00 2012-07-02 14:06:31.250 184 12433.25 44.20 54773.22 88888.00 2012-07-02 14:06:31.375 184 12433.23 44.15 54773.25 88888.00 2012-07-02 14:06:31.500 184 12433.17 44.15 54773.22 88888.00 2012-07-02 14:06:31.625 184 12433.10 44.15 54773.20 88888.00 2012-07-02 14:06:31.750 184 12433.05 44.12 54773.20 88888.00 2012-07-02 14:06:31.875 184 12433.00 44.12 54773.22 88888.00 2012-07-02 14:06:32.000 184 12432.95 44.10 54773.20 88888.00 2012-07-02 14:06:32.125 184 12432.90 44.08 54773.20 88888.00 2012-07-02 14:06:32.250 184 12432.80 44.10 54773.18 88888.00 2012-07-02 14:06:32.375 184 12432.70 44.08 54773.18 88888.00 2012-07-02 14:06:32.500 184 12432.65 44.08 54773.15 88888.00 2012-07-02 14:06:32.625 184 12432.55 44.05 54773.15 88888.00 2012-07-02 14:06:32.750 184 12432.45 44.02 54773.15 88888.00 2012-07-02 14:06:32.875 184 12432.45 44.05 54773.15 88888.00 2012-07-02 14:06:33.000 184 12432.45 44.05 54773.18 88888.00 2012-07-02 14:06:33.125 184 12432.42 44.02 54773.15 88888.00 2012-07-02 14:06:33.250 184 12432.40 44.02 54773.15 88888.00 2012-07-02 14:06:33.375 184 12432.38 44.02 54773.15 88888.00 2012-07-02 14:06:33.500 184 12432.38 44.02 54773.12 88888.00 2012-07-02 14:06:33.625 184 12432.35 44.05 54773.12 88888.00 2012-07-02 14:06:33.750 184 12432.35 44.02 54773.12 88888.00 2012-07-02 14:06:33.875 184 12432.30 44.00 54773.10 88888.00 2012-07-02 14:06:34.000 184 12432.27 44.02 54773.10 88888.00 2012-07-02 14:06:34.125 184 12432.25 44.05 54773.07 88888.00 2012-07-02 14:06:34.250 184 12432.15 44.05 54773.05 88888.00 2012-07-02 14:06:34.375 184 12432.15 44.05 54773.07 88888.00 2012-07-02 14:06:34.500 184 12432.10 44.08 54773.05 88888.00 2012-07-02 14:06:34.625 184 12432.02 44.10 54773.05 88888.00 2012-07-02 14:06:34.750 184 12431.98 44.05 54773.03 88888.00 2012-07-02 14:06:34.875 184 12431.95 44.02 54773.03 88888.00 2012-07-02 14:06:35.000 184 12431.98 44.00 54773.00 88888.00 2012-07-02 14:06:35.125 184 12431.98 44.02 54773.00 88888.00 2012-07-02 14:06:35.250 184 12431.90 44.02 54773.03 88888.00 2012-07-02 14:06:35.375 184 12431.73 44.05 54773.03 88888.00 2012-07-02 14:06:35.500 184 12431.62 44.08 54773.03 88888.00 2012-07-02 14:06:35.625 184 12431.62 44.05 54773.00 88888.00 2012-07-02 14:06:35.750 184 12431.52 44.05 54773.00 88888.00 2012-07-02 14:06:35.875 184 12431.45 44.08 54773.00 88888.00 2012-07-02 14:06:36.000 184 12431.35 44.08 54773.00 88888.00 2012-07-02 14:06:36.125 184 12431.30 44.02 54773.00 88888.00 2012-07-02 14:06:36.250 184 12431.23 44.00 54773.00 88888.00 2012-07-02 14:06:36.375 184 12431.17 44.02 54772.97 88888.00 2012-07-02 14:06:36.500 184 12431.15 44.02 54772.97 88888.00 2012-07-02 14:06:36.625 184 12431.08 44.02 54772.97 88888.00 2012-07-02 14:06:36.750 184 12431.00 44.05 54772.93 88888.00 2012-07-02 14:06:36.875 184 12430.95 44.05 54772.95 88888.00 2012-07-02 14:06:37.000 184 12430.88 44.05 54772.93 88888.00 2012-07-02 14:06:37.125 184 12430.73 44.05 54772.93 88888.00 2012-07-02 14:06:37.250 184 12430.58 44.05 54772.93 88888.00 2012-07-02 14:06:37.375 184 12430.58 44.08 54772.90 88888.00 2012-07-02 14:06:37.500 184 12430.50 44.08 54772.88 88888.00 2012-07-02 14:06:37.625 184 12430.45 44.10 54772.88 88888.00 2012-07-02 14:06:37.750 184 12430.40 44.12 54772.90 88888.00 2012-07-02 14:06:37.875 184 12430.40 44.12 54772.88 88888.00 2012-07-02 14:06:38.000 184 12430.38 44.23 54772.85 88888.00 2012-07-02 14:06:38.125 184 12430.35 44.23 54772.82 88888.00 2012-07-02 14:06:38.250 184 12430.25 44.25 54772.82 88888.00 2012-07-02 14:06:38.375 184 12430.20 44.30 54772.80 88888.00 2012-07-02 14:06:38.500 184 12430.17 44.35 54772.80 88888.00 2012-07-02 14:06:38.625 184 12430.17 44.38 54772.78 88888.00 2012-07-02 14:06:38.750 184 12430.08 44.40 54772.78 88888.00 2012-07-02 14:06:38.875 184 12430.05 44.42 54772.75 88888.00 2012-07-02 14:06:39.000 184 12430.05 44.45 54772.70 88888.00 2012-07-02 14:06:39.125 184 12429.98 44.48 54772.70 88888.00 2012-07-02 14:06:39.250 184 12429.90 44.52 54772.70 88888.00 2012-07-02 14:06:39.375 184 12429.90 44.55 54772.70 88888.00 2012-07-02 14:06:39.500 184 12429.85 44.58 54772.68 88888.00 2012-07-02 14:06:39.625 184 12429.75 44.60 54772.62 88888.00 2012-07-02 14:06:39.750 184 12429.65 44.62 54772.62 88888.00 2012-07-02 14:06:39.875 184 12429.60 44.60 54772.62 88888.00 2012-07-02 14:06:40.000 184 12429.58 44.62 54772.57 88888.00 2012-07-02 14:06:40.125 184 12429.55 44.67 54772.60 88888.00 2012-07-02 14:06:40.250 184 12429.50 44.67 54772.60 88888.00 2012-07-02 14:06:40.375 184 12429.42 44.70 54772.57 88888.00 2012-07-02 14:06:40.500 184 12429.38 44.70 54772.53 88888.00 2012-07-02 14:06:40.625 184 12429.33 44.73 54772.53 88888.00 2012-07-02 14:06:40.750 184 12429.27 44.73 54772.55 88888.00 2012-07-02 14:06:40.875 184 12429.23 44.73 54772.55 88888.00 2012-07-02 14:06:41.000 184 12429.15 44.73 54772.53 88888.00 2012-07-02 14:06:41.125 184 12429.10 44.73 54772.53 88888.00 2012-07-02 14:06:41.250 184 12429.05 44.73 54772.50 88888.00 2012-07-02 14:06:41.375 184 12428.98 44.73 54772.47 88888.00 2012-07-02 14:06:41.500 184 12428.90 44.67 54772.45 88888.00 2012-07-02 14:06:41.625 184 12428.90 44.65 54772.45 88888.00 2012-07-02 14:06:41.750 184 12428.95 44.65 54772.45 88888.00 2012-07-02 14:06:41.875 184 12429.00 44.62 54772.40 88888.00 2012-07-02 14:06:42.000 184 12429.00 44.62 54772.38 88888.00 2012-07-02 14:06:42.125 184 12428.95 44.65 54772.35 88888.00 2012-07-02 14:06:42.250 184 12428.95 44.62 54772.35 88888.00 2012-07-02 14:06:42.375 184 12429.00 44.67 54772.38 88888.00 2012-07-02 14:06:42.500 184 12429.00 44.67 54772.38 88888.00 2012-07-02 14:06:42.625 184 12428.95 44.67 54772.35 88888.00 2012-07-02 14:06:42.750 184 12428.90 44.65 54772.32 88888.00 2012-07-02 14:06:42.875 184 12428.88 44.65 54772.30 88888.00 2012-07-02 14:06:43.000 184 12428.85 44.62 54772.28 88888.00 2012-07-02 14:06:43.125 184 12428.83 44.60 54772.25 88888.00 2012-07-02 14:06:43.250 184 12428.77 44.60 54772.22 88888.00 2012-07-02 14:06:43.375 184 12428.77 44.62 54772.22 88888.00 2012-07-02 14:06:43.500 184 12428.73 44.65 54772.20 88888.00 2012-07-02 14:06:43.625 184 12428.70 44.67 54772.15 88888.00 2012-07-02 14:06:43.750 184 12428.73 44.62 54772.10 88888.00 2012-07-02 14:06:43.875 184 12428.67 44.60 54772.10 88888.00 2012-07-02 14:06:44.000 184 12428.58 44.62 54772.10 88888.00 2012-07-02 14:06:44.125 184 12428.50 44.65 54772.07 88888.00 2012-07-02 14:06:44.250 184 12428.48 44.60 54772.07 88888.00 2012-07-02 14:06:44.375 184 12428.50 44.65 54772.07 88888.00 2012-07-02 14:06:44.500 184 12428.50 44.67 54772.05 88888.00 2012-07-02 14:06:44.625 184 12428.48 44.67 54772.00 88888.00 2012-07-02 14:06:44.750 184 12428.42 44.62 54772.00 88888.00 2012-07-02 14:06:44.875 184 12428.42 44.65 54771.97 88888.00 2012-07-02 14:06:45.000 184 12428.45 44.67 54771.95 88888.00 2012-07-02 14:06:45.125 184 12428.45 44.67 54771.95 88888.00 2012-07-02 14:06:45.250 184 12428.35 44.67 54771.90 88888.00 2012-07-02 14:06:45.375 184 12428.33 44.67 54771.90 88888.00 2012-07-02 14:06:45.500 184 12428.30 44.70 54771.88 88888.00 2012-07-02 14:06:45.625 184 12428.27 44.65 54771.88 88888.00 2012-07-02 14:06:45.750 184 12428.25 44.65 54771.80 88888.00 2012-07-02 14:06:45.875 184 12428.23 44.65 54771.78 88888.00 2012-07-02 14:06:46.000 184 12428.25 44.65 54771.75 88888.00 2012-07-02 14:06:46.125 184 12428.25 44.65 54771.72 88888.00 2012-07-02 14:06:46.250 184 12428.23 44.65 54771.70 88888.00 2012-07-02 14:06:46.375 184 12428.30 44.65 54771.65 88888.00 2012-07-02 14:06:46.500 184 12428.35 44.65 54771.60 88888.00 2012-07-02 14:06:46.625 184 12428.33 44.67 54771.62 88888.00 2012-07-02 14:06:46.750 184 12428.27 44.73 54771.62 88888.00 2012-07-02 14:06:46.875 184 12428.23 44.77 54771.60 88888.00 2012-07-02 14:06:47.000 184 12428.20 44.83 54771.55 88888.00 2012-07-02 14:06:47.125 184 12428.20 44.88 54771.55 88888.00 2012-07-02 14:06:47.250 184 12428.20 44.90 54771.53 88888.00 2012-07-02 14:06:47.375 184 12428.20 44.95 54771.53 88888.00 2012-07-02 14:06:47.500 184 12428.23 45.00 54771.53 88888.00 2012-07-02 14:06:47.625 184 12428.17 45.05 54771.53 88888.00 2012-07-02 14:06:47.750 184 12428.20 45.10 54771.47 88888.00 2012-07-02 14:06:47.875 184 12428.12 45.10 54771.43 88888.00 2012-07-02 14:06:48.000 184 12428.10 45.17 54771.35 88888.00 2012-07-02 14:06:48.125 184 12428.08 45.23 54771.38 88888.00 2012-07-02 14:06:48.250 184 12428.02 45.27 54771.40 88888.00 2012-07-02 14:06:48.375 184 12427.98 45.30 54771.32 88888.00 2012-07-02 14:06:48.500 184 12427.92 45.35 54771.32 88888.00 2012-07-02 14:06:48.625 184 12427.88 45.38 54771.30 88888.00 2012-07-02 14:06:48.750 184 12427.90 45.42 54771.28 88888.00 2012-07-02 14:06:48.875 184 12427.85 45.45 54771.28 88888.00 2012-07-02 14:06:49.000 184 12427.80 45.48 54771.22 88888.00 2012-07-02 14:06:49.125 184 12427.75 45.52 54771.22 88888.00 2012-07-02 14:06:49.250 184 12427.62 45.58 54771.22 88888.00 2012-07-02 14:06:49.375 184 12427.58 45.60 54771.18 88888.00 2012-07-02 14:06:49.500 184 12427.48 45.60 54771.15 88888.00 2012-07-02 14:06:49.625 184 12427.40 45.67 54771.12 88888.00 2012-07-02 14:06:49.750 184 12427.42 45.73 54771.10 88888.00 2012-07-02 14:06:49.875 184 12427.40 45.75 54771.10 88888.00 2012-07-02 14:06:50.000 184 12427.35 45.75 54771.05 88888.00 2012-07-02 14:06:50.125 184 12427.35 45.80 54771.03 88888.00 2012-07-02 14:06:50.250 184 12427.25 45.90 54771.00 88888.00 2012-07-02 14:06:50.375 184 12427.23 45.98 54771.03 88888.00 2012-07-02 14:06:50.500 184 12427.12 46.00 54770.95 88888.00 2012-07-02 14:06:50.625 184 12427.05 46.05 54770.95 88888.00 2012-07-02 14:06:50.750 184 12427.00 46.08 54770.95 88888.00 2012-07-02 14:06:50.875 184 12426.92 46.12 54770.90 88888.00 2012-07-02 14:06:51.000 184 12426.88 46.17 54770.88 88888.00 2012-07-02 14:06:51.125 184 12426.85 46.25 54770.85 88888.00 2012-07-02 14:06:51.250 184 12426.73 46.27 54770.85 88888.00 2012-07-02 14:06:51.375 184 12426.70 46.30 54770.82 88888.00 2012-07-02 14:06:51.500 184 12426.67 46.38 54770.80 88888.00 2012-07-02 14:06:51.625 184 12426.67 46.40 54770.80 88888.00 2012-07-02 14:06:51.750 184 12426.60 46.42 54770.75 88888.00 2012-07-02 14:06:51.875 184 12426.58 46.45 54770.72 88888.00 2012-07-02 14:06:52.000 184 12426.65 46.50 54770.70 88888.00 2012-07-02 14:06:52.125 184 12426.70 46.55 54770.70 88888.00 2012-07-02 14:06:52.250 184 12426.60 46.60 54770.65 88888.00 2012-07-02 14:06:52.375 184 12426.52 46.62 54770.62 88888.00 2012-07-02 14:06:52.500 184 12426.50 46.65 54770.65 88888.00 2012-07-02 14:06:52.625 184 12426.42 46.67 54770.65 88888.00 2012-07-02 14:06:52.750 184 12426.27 46.67 54770.62 88888.00 2012-07-02 14:06:52.875 184 12426.20 46.70 54770.57 88888.00 2012-07-02 14:06:53.000 184 12426.17 46.73 54770.57 88888.00 2012-07-02 14:06:53.125 184 12426.17 46.75 54770.55 88888.00 2012-07-02 14:06:53.250 184 12426.15 46.77 54770.50 88888.00 2012-07-02 14:06:53.375 184 12426.12 46.80 54770.53 88888.00 2012-07-02 14:06:53.500 184 12426.15 46.83 54770.50 88888.00 2012-07-02 14:06:53.625 184 12426.20 46.85 54770.47 88888.00 2012-07-02 14:06:53.750 184 12426.15 46.90 54770.43 88888.00 2012-07-02 14:06:53.875 184 12426.08 46.95 54770.43 88888.00 2012-07-02 14:06:54.000 184 12426.08 47.00 54770.43 88888.00 2012-07-02 14:06:54.125 184 12426.02 47.00 54770.40 88888.00 2012-07-02 14:06:54.250 184 12425.98 47.00 54770.35 88888.00 2012-07-02 14:06:54.375 184 12426.02 47.05 54770.38 88888.00 2012-07-02 14:06:54.500 184 12425.98 47.12 54770.35 88888.00 2012-07-02 14:06:54.625 184 12425.92 47.12 54770.32 88888.00 2012-07-02 14:06:54.750 184 12425.85 47.15 54770.30 88888.00 2012-07-02 14:06:54.875 184 12425.80 47.15 54770.25 88888.00 2012-07-02 14:06:55.000 184 12425.77 47.17 54770.22 88888.00 2012-07-02 14:06:55.125 184 12425.75 47.20 54770.20 88888.00 2012-07-02 14:06:55.250 184 12425.67 47.20 54770.20 88888.00 2012-07-02 14:06:55.375 184 12425.65 47.20 54770.18 88888.00 2012-07-02 14:06:55.500 184 12425.70 47.23 54770.18 88888.00 2012-07-02 14:06:55.625 184 12425.62 47.20 54770.15 88888.00 2012-07-02 14:06:55.750 184 12425.55 47.20 54770.10 88888.00 2012-07-02 14:06:55.875 184 12425.50 47.23 54770.10 88888.00 2012-07-02 14:06:56.000 184 12425.48 47.27 54770.10 88888.00 2012-07-02 14:06:56.125 184 12425.48 47.30 54770.07 88888.00 2012-07-02 14:06:56.250 184 12425.48 47.30 54770.03 88888.00 2012-07-02 14:06:56.375 184 12425.45 47.27 54770.03 88888.00 2012-07-02 14:06:56.500 184 12425.42 47.33 54769.97 88888.00 2012-07-02 14:06:56.625 184 12425.38 47.35 54769.93 88888.00 2012-07-02 14:06:56.750 184 12425.35 47.40 54769.93 88888.00 2012-07-02 14:06:56.875 184 12425.38 47.42 54769.93 88888.00 2012-07-02 14:06:57.000 184 12425.35 47.45 54769.88 88888.00 2012-07-02 14:06:57.125 184 12425.30 47.48 54769.85 88888.00 2012-07-02 14:06:57.250 184 12425.30 47.45 54769.82 88888.00 2012-07-02 14:06:57.375 184 12425.38 47.45 54769.80 88888.00 2012-07-02 14:06:57.500 184 12425.40 47.45 54769.78 88888.00 2012-07-02 14:06:57.625 184 12425.35 47.45 54769.75 88888.00 2012-07-02 14:06:57.750 184 12425.30 47.48 54769.72 88888.00 2012-07-02 14:06:57.875 184 12425.25 47.45 54769.70 88888.00 2012-07-02 14:06:58.000 184 12425.20 47.42 54769.65 88888.00 2012-07-02 14:06:58.125 184 12425.23 47.42 54769.62 88888.00 2012-07-02 14:06:58.250 184 12425.20 47.42 54769.60 88888.00 2012-07-02 14:06:58.375 184 12425.15 47.42 54769.60 88888.00 2012-07-02 14:06:58.500 184 12425.15 47.40 54769.60 88888.00 2012-07-02 14:06:58.625 184 12425.20 47.40 54769.57 88888.00 2012-07-02 14:06:58.750 184 12425.10 47.38 54769.55 88888.00 2012-07-02 14:06:58.875 184 12424.98 47.35 54769.55 88888.00 2012-07-02 14:06:59.000 184 12424.90 47.33 54769.47 88888.00 2012-07-02 14:06:59.125 184 12424.90 47.33 54769.47 88888.00 2012-07-02 14:06:59.250 184 12424.88 47.33 54769.43 88888.00 2012-07-02 14:06:59.375 184 12424.92 47.35 54769.40 88888.00 2012-07-02 14:06:59.500 184 12424.88 47.30 54769.40 88888.00 2012-07-02 14:06:59.625 184 12424.85 47.27 54769.35 88888.00 2012-07-02 14:06:59.750 184 12424.77 47.27 54769.32 88888.00 2012-07-02 14:06:59.875 184 12424.67 47.25 54769.32 88888.00 2012-07-02 14:07:00.000 184 12424.60 47.27 54769.30 88888.00 2012-07-02 14:07:00.125 184 12424.55 47.25 54769.28 88888.00 2012-07-02 14:07:00.250 184 12424.55 47.25 54769.30 88888.00 2012-07-02 14:07:00.375 184 12424.55 47.23 54769.30 88888.00 2012-07-02 14:07:00.500 184 12424.52 47.20 54769.25 88888.00 2012-07-02 14:07:00.625 184 12424.48 47.20 54769.22 88888.00 2012-07-02 14:07:00.750 184 12424.48 47.17 54769.18 88888.00 2012-07-02 14:07:00.875 184 12424.45 47.20 54769.18 88888.00 2012-07-02 14:07:01.000 184 12424.45 47.17 54769.15 88888.00 2012-07-02 14:07:01.125 184 12424.42 47.12 54769.12 88888.00 2012-07-02 14:07:01.250 184 12424.35 47.12 54769.10 88888.00 2012-07-02 14:07:01.375 184 12424.27 47.12 54769.05 88888.00 2012-07-02 14:07:01.500 184 12424.25 47.12 54769.05 88888.00 2012-07-02 14:07:01.625 184 12424.23 47.12 54769.03 88888.00 2012-07-02 14:07:01.750 184 12424.17 47.10 54769.03 88888.00 2012-07-02 14:07:01.875 184 12424.17 47.10 54768.95 88888.00 2012-07-02 14:07:02.000 184 12424.12 47.08 54768.93 88888.00 2012-07-02 14:07:02.125 184 12424.15 47.02 54768.93 88888.00 2012-07-02 14:07:02.250 184 12424.20 46.95 54768.90 88888.00 2012-07-02 14:07:02.375 184 12424.25 46.95 54768.88 88888.00 2012-07-02 14:07:02.500 184 12424.17 46.88 54768.85 88888.00 2012-07-02 14:07:02.625 184 12424.08 46.80 54768.82 88888.00 2012-07-02 14:07:02.750 184 12424.05 46.77 54768.82 88888.00 2012-07-02 14:07:02.875 184 12424.08 46.77 54768.82 88888.00 2012-07-02 14:07:03.000 184 12424.08 46.73 54768.78 88888.00 2012-07-02 14:07:03.125 184 12424.02 46.67 54768.78 88888.00 2012-07-02 14:07:03.250 184 12423.95 46.65 54768.78 88888.00 2012-07-02 14:07:03.375 184 12423.95 46.62 54768.78 88888.00 2012-07-02 14:07:03.500 184 12423.95 46.55 54768.75 88888.00 2012-07-02 14:07:03.625 184 12423.95 46.52 54768.72 88888.00 2012-07-02 14:07:03.750 184 12423.90 46.50 54768.72 88888.00 2012-07-02 14:07:03.875 184 12423.90 46.45 54768.70 88888.00 2012-07-02 14:07:04.000 184 12423.92 46.38 54768.68 88888.00 2012-07-02 14:07:04.125 184 12423.88 46.30 54768.68 88888.00 2012-07-02 14:07:04.250 184 12423.73 46.27 54768.65 88888.00 2012-07-02 14:07:04.375 184 12423.62 46.27 54768.60 88888.00 2012-07-02 14:07:04.500 184 12423.62 46.20 54768.57 88888.00 2012-07-02 14:07:04.625 184 12423.62 46.15 54768.57 88888.00 2012-07-02 14:07:04.750 184 12423.55 46.08 54768.55 88888.00 2012-07-02 14:07:04.875 184 12423.48 46.08 54768.55 88888.00 2012-07-02 14:07:05.000 184 12423.35 46.08 54768.55 88888.00 2012-07-02 14:07:05.125 184 12423.30 46.02 54768.53 88888.00 2012-07-02 14:07:05.250 184 12423.35 45.98 54768.50 88888.00 2012-07-02 14:07:05.375 184 12423.27 45.98 54768.47 88888.00 2012-07-02 14:07:05.500 184 12423.23 45.92 54768.45 88888.00 2012-07-02 14:07:05.625 184 12423.20 45.90 54768.40 88888.00 2012-07-02 14:07:05.750 184 12423.20 45.88 54768.43 88888.00 2012-07-02 14:07:05.875 184 12423.17 45.90 54768.40 88888.00 2012-07-02 14:07:06.000 184 12423.10 45.90 54768.40 88888.00 2012-07-02 14:07:06.125 184 12423.05 45.85 54768.40 88888.00 2012-07-02 14:07:06.250 184 12423.05 45.83 54768.38 88888.00 2012-07-02 14:07:06.375 184 12423.05 45.80 54768.38 88888.00 2012-07-02 14:07:06.500 184 12423.02 45.80 54768.35 88888.00 2012-07-02 14:07:06.625 184 12422.95 45.77 54768.32 88888.00 2012-07-02 14:07:06.750 184 12422.92 45.75 54768.30 88888.00 2012-07-02 14:07:06.875 184 12422.92 45.75 54768.30 88888.00 2012-07-02 14:07:07.000 184 12422.90 45.75 54768.30 88888.00 2012-07-02 14:07:07.125 184 12422.92 45.73 54768.28 88888.00 2012-07-02 14:07:07.250 184 12422.90 45.70 54768.25 88888.00 2012-07-02 14:07:07.375 184 12422.88 45.67 54768.25 88888.00 2012-07-02 14:07:07.500 184 12422.90 45.65 54768.28 88888.00 2012-07-02 14:07:07.625 184 12422.83 45.65 54768.25 88888.00 2012-07-02 14:07:07.750 184 12422.75 45.62 54768.25 88888.00 2012-07-02 14:07:07.875 184 12422.62 45.60 54768.22 88888.00 2012-07-02 14:07:08.000 184 12422.62 45.62 54768.18 88888.00 2012-07-02 14:07:08.125 184 12422.62 45.62 54768.18 88888.00 2012-07-02 14:07:08.250 184 12422.58 45.60 54768.15 88888.00 2012-07-02 14:07:08.375 184 12422.62 45.62 54768.07 88888.00 2012-07-02 14:07:08.500 184 12422.65 45.58 54768.05 88888.00 2012-07-02 14:07:08.625 184 12422.62 45.60 54768.05 88888.00 2012-07-02 14:07:08.750 184 12422.58 45.62 54768.05 88888.00 2012-07-02 14:07:08.875 184 12422.52 45.65 54768.05 88888.00 2012-07-02 14:07:09.000 184 12422.50 45.65 54768.00 88888.00 2012-07-02 14:07:09.125 184 12422.48 45.65 54768.00 88888.00 2012-07-02 14:07:09.250 184 12422.42 45.65 54768.00 88888.00 2012-07-02 14:07:09.375 184 12422.35 45.67 54767.97 88888.00 2012-07-02 14:07:09.500 184 12422.30 45.70 54767.95 88888.00 2012-07-02 14:07:09.625 184 12422.35 45.70 54767.90 88888.00 2012-07-02 14:07:09.750 184 12422.30 45.70 54767.90 88888.00 2012-07-02 14:07:09.875 184 12422.27 45.67 54767.90 88888.00 2012-07-02 14:07:10.000 184 12422.30 45.70 54767.88 88888.00 2012-07-02 14:07:10.125 184 12422.23 45.70 54767.85 88888.00 2012-07-02 14:07:10.250 184 12422.12 45.65 54767.85 88888.00 2012-07-02 14:07:10.375 184 12422.17 45.65 54767.85 88888.00 2012-07-02 14:07:10.500 184 12422.20 45.67 54767.82 88888.00 2012-07-02 14:07:10.625 184 12422.20 45.65 54767.80 88888.00 2012-07-02 14:07:10.750 184 12422.17 45.62 54767.75 88888.00 2012-07-02 14:07:10.875 184 12422.17 45.62 54767.75 88888.00 2012-07-02 14:07:11.000 184 12422.15 45.62 54767.72 88888.00 2012-07-02 14:07:11.125 184 12422.15 45.60 54767.70 88888.00 2012-07-02 14:07:11.250 184 12422.12 45.55 54767.65 88888.00 2012-07-02 14:07:11.375 184 12422.17 45.55 54767.65 88888.00 2012-07-02 14:07:11.500 184 12422.17 45.52 54767.65 88888.00 2012-07-02 14:07:11.625 184 12422.10 45.52 54767.62 88888.00 2012-07-02 14:07:11.750 184 12422.00 45.52 54767.60 88888.00 2012-07-02 14:07:11.875 184 12422.05 45.52 54767.55 88888.00 2012-07-02 14:07:12.000 184 12422.05 45.52 54767.55 88888.00 2012-07-02 14:07:12.125 184 12422.10 45.55 54767.55 88888.00 2012-07-02 14:07:12.250 184 12422.10 45.55 54767.53 88888.00 2012-07-02 14:07:12.375 184 12422.08 45.58 54767.47 88888.00 2012-07-02 14:07:12.500 184 12422.00 45.58 54767.47 88888.00 2012-07-02 14:07:12.625 184 12422.00 45.58 54767.45 88888.00 2012-07-02 14:07:12.750 184 12422.00 45.62 54767.45 88888.00 2012-07-02 14:07:12.875 184 12422.00 45.60 54767.43 88888.00 2012-07-02 14:07:13.000 184 12422.00 45.65 54767.40 88888.00 2012-07-02 14:07:13.125 184 12422.00 45.67 54767.40 88888.00 2012-07-02 14:07:13.250 184 12421.98 45.65 54767.32 88888.00 2012-07-02 14:07:13.375 184 12421.92 45.65 54767.32 88888.00 2012-07-02 14:07:13.500 184 12421.83 45.70 54767.30 88888.00 2012-07-02 14:07:13.625 184 12421.83 45.70 54767.25 88888.00 2012-07-02 14:07:13.750 184 12421.80 45.75 54767.22 88888.00 2012-07-02 14:07:13.875 184 12421.75 45.73 54767.22 88888.00 2012-07-02 14:07:14.000 184 12421.70 45.75 54767.20 88888.00 2012-07-02 14:07:14.125 184 12421.73 45.75 54767.20 88888.00 2012-07-02 14:07:14.250 184 12421.67 45.80 54767.18 88888.00 2012-07-02 14:07:14.375 184 12421.67 45.85 54767.18 88888.00 2012-07-02 14:07:14.500 184 12421.62 45.88 54767.15 88888.00 2012-07-02 14:07:14.625 184 12421.58 45.90 54767.12 88888.00 2012-07-02 14:07:14.750 184 12421.50 45.88 54767.12 88888.00 2012-07-02 14:07:14.875 184 12421.42 45.88 54767.10 88888.00 2012-07-02 14:07:15.000 184 12421.35 45.92 54767.07 88888.00 2012-07-02 14:07:15.125 184 12421.33 45.92 54767.07 88888.00 2012-07-02 14:07:15.250 184 12421.27 45.98 54767.03 88888.00 2012-07-02 14:07:15.375 184 12421.33 46.00 54766.97 88888.00 2012-07-02 14:07:15.500 184 12421.25 46.02 54766.95 88888.00 2012-07-02 14:07:15.625 184 12421.20 46.00 54766.90 88888.00 2012-07-02 14:07:15.750 184 12421.17 46.05 54766.90 88888.00 2012-07-02 14:07:15.875 184 12421.20 46.08 54766.88 88888.00 2012-07-02 14:07:16.000 184 12421.15 46.08 54766.85 88888.00 2012-07-02 14:07:16.125 184 12421.17 46.05 54766.82 88888.00 2012-07-02 14:07:16.250 184 12421.10 46.05 54766.80 88888.00 2012-07-02 14:07:16.375 184 12421.10 46.05 54766.78 88888.00 2012-07-02 14:07:16.500 184 12421.12 46.05 54766.78 88888.00 2012-07-02 14:07:16.625 184 12421.12 46.08 54766.72 88888.00 2012-07-02 14:07:16.750 184 12421.15 46.05 54766.72 88888.00 2012-07-02 14:07:16.875 184 12421.15 46.02 54766.70 88888.00 2012-07-02 14:07:17.000 184 12421.08 46.02 54766.68 88888.00 2012-07-02 14:07:17.125 184 12421.08 46.00 54766.68 88888.00 2012-07-02 14:07:17.250 184 12421.08 45.95 54766.65 88888.00 2012-07-02 14:07:17.375 184 12421.10 45.95 54766.62 88888.00 2012-07-02 14:07:17.500 184 12421.05 45.92 54766.57 88888.00 2012-07-02 14:07:17.625 184 12421.00 45.92 54766.55 88888.00 2012-07-02 14:07:17.750 184 12420.95 45.92 54766.55 88888.00 2012-07-02 14:07:17.875 184 12420.92 45.90 54766.53 88888.00 2012-07-02 14:07:18.000 184 12420.85 45.85 54766.47 88888.00 2012-07-02 14:07:18.125 184 12420.83 45.80 54766.47 88888.00 2012-07-02 14:07:18.250 184 12420.77 45.77 54766.45 88888.00 2012-07-02 14:07:18.375 184 12420.80 45.77 54766.43 88888.00 2012-07-02 14:07:18.500 184 12420.88 45.75 54766.40 88888.00 2012-07-02 14:07:18.625 184 12420.88 45.73 54766.38 88888.00 2012-07-02 14:07:18.750 184 12420.90 45.70 54766.38 88888.00 2012-07-02 14:07:18.875 184 12420.85 45.73 54766.32 88888.00 2012-07-02 14:07:19.000 184 12420.83 45.67 54766.30 88888.00 2012-07-02 14:07:19.125 184 12420.80 45.65 54766.28 88888.00 2012-07-02 14:07:19.250 184 12420.70 45.62 54766.25 88888.00 2012-07-02 14:07:19.375 184 12420.67 45.62 54766.22 88888.00 2012-07-02 14:07:19.500 184 12420.65 45.65 54766.20 88888.00 2012-07-02 14:07:19.625 184 12420.67 45.67 54766.20 88888.00 2012-07-02 14:07:19.750 184 12420.62 45.65 54766.20 88888.00 2012-07-02 14:07:19.875 184 12420.55 45.65 54766.18 88888.00 2012-07-02 14:07:20.000 184 12420.52 45.62 54766.15 88888.00 2012-07-02 14:07:20.125 184 12420.52 45.65 54766.12 88888.00 2012-07-02 14:07:20.250 184 12420.55 45.65 54766.07 88888.00 2012-07-02 14:07:20.375 184 12420.52 45.67 54766.07 88888.00 2012-07-02 14:07:20.500 184 12420.48 45.67 54766.03 88888.00 2012-07-02 14:07:20.625 184 12420.45 45.65 54765.97 88888.00 2012-07-02 14:07:20.750 184 12420.52 45.70 54765.95 88888.00 2012-07-02 14:07:20.875 184 12420.60 45.77 54765.95 88888.00 2012-07-02 14:07:21.000 184 12420.55 45.80 54765.90 88888.00 2012-07-02 14:07:21.125 184 12420.52 45.83 54765.90 88888.00 2012-07-02 14:07:21.250 184 12420.58 45.95 54765.88 88888.00 2012-07-02 14:07:21.375 184 12420.38 45.90 54765.53 88888.00 2012-07-02 14:07:21.500 184 12420.40 45.90 54765.50 88888.00 2012-07-02 14:07:21.625 184 12420.40 45.92 54765.47 88888.00 2012-07-02 14:07:21.750 184 12420.38 45.98 54765.43 88888.00 2012-07-02 14:07:21.875 184 12420.33 45.98 54765.43 88888.00 2012-07-02 14:07:22.000 184 12420.35 46.00 54765.38 88888.00 2012-07-02 14:07:22.125 184 12420.38 46.02 54765.35 88888.00 2012-07-02 14:07:22.250 184 12420.33 46.05 54765.30 88888.00 2012-07-02 14:07:22.375 184 12420.65 46.15 54765.57 88888.00 2012-07-02 14:07:22.500 184 12420.67 46.12 54765.57 88888.00 2012-07-02 14:07:22.625 184 12420.65 46.12 54765.55 88888.00 2012-07-02 14:07:22.750 184 12420.60 46.10 54765.53 88888.00 2012-07-02 14:07:22.875 184 12420.58 46.10 54765.47 88888.00 2012-07-02 14:07:23.000 184 12420.62 46.12 54765.43 88888.00 2012-07-02 14:07:23.125 184 12420.60 46.12 54765.43 88888.00 2012-07-02 14:07:23.250 184 12420.50 46.10 54765.40 88888.00 2012-07-02 14:07:23.375 184 12420.42 46.10 54765.35 88888.00 2012-07-02 14:07:23.500 184 12420.42 46.08 54765.38 88888.00 2012-07-02 14:07:23.625 184 12420.45 46.05 54765.35 88888.00 2012-07-02 14:07:23.750 184 12420.48 46.05 54765.30 88888.00 2012-07-02 14:07:23.875 184 12420.50 46.05 54765.30 88888.00 2012-07-02 14:07:24.000 184 12420.38 46.00 54765.22 88888.00 2012-07-02 14:07:24.125 184 12420.33 45.95 54765.25 88888.00 2012-07-02 14:07:24.250 184 12420.35 45.92 54765.20 88888.00 2012-07-02 14:07:24.375 184 12420.35 45.90 54765.20 88888.00 2012-07-02 14:07:24.500 184 12420.30 45.85 54765.18 88888.00 2012-07-02 14:07:24.625 184 12420.25 45.83 54765.15 88888.00 2012-07-02 14:07:24.750 184 12420.23 45.83 54765.12 88888.00 2012-07-02 14:07:24.875 184 12420.23 45.83 54765.10 88888.00 2012-07-02 14:07:25.000 184 12420.20 45.83 54765.05 88888.00 2012-07-02 14:07:25.125 184 12420.20 45.85 54765.05 88888.00 2012-07-02 14:07:25.250 184 12420.20 45.83 54765.00 88888.00 2012-07-02 14:07:25.375 184 12420.25 45.85 54764.97 88888.00 2012-07-02 14:07:25.500 184 12420.27 45.88 54764.95 88888.00 2012-07-02 14:07:25.625 184 12420.27 45.92 54764.93 88888.00 2012-07-02 14:07:25.750 184 12420.27 45.95 54764.90 88888.00 2012-07-02 14:07:25.875 184 12420.25 45.98 54764.90 88888.00 2012-07-02 14:07:26.000 184 12420.23 46.00 54764.88 88888.00 2012-07-02 14:07:26.125 184 12420.20 46.08 54764.85 88888.00 2012-07-02 14:07:26.250 184 12420.23 46.17 54764.82 88888.00 2012-07-02 14:07:26.375 184 12420.35 46.23 54764.82 88888.00 2012-07-02 14:07:26.500 184 12420.25 46.25 54764.80 88888.00 2012-07-02 14:07:26.625 184 12420.15 46.30 54764.72 88888.00 2012-07-02 14:07:26.750 184 12420.15 46.38 54764.70 88888.00 2012-07-02 14:07:26.875 184 12420.25 46.42 54764.68 88888.00 2012-07-02 14:07:27.000 184 12420.23 46.48 54764.65 88888.00 2012-07-02 14:07:27.125 184 12420.10 46.55 54764.65 88888.00 2012-07-02 14:07:27.250 184 12420.02 46.62 54764.57 88888.00 2012-07-02 14:07:27.375 184 12420.05 46.70 54764.57 88888.00 2012-07-02 14:07:27.500 184 12420.02 46.77 54764.57 88888.00 2012-07-02 14:07:27.625 184 12419.90 46.85 54764.55 88888.00 2012-07-02 14:07:27.750 184 12419.77 46.90 54764.53 88888.00 2012-07-02 14:07:27.875 184 12419.80 46.98 54764.47 88888.00 2012-07-02 14:07:28.000 184 12419.80 47.05 54764.43 88888.00 2012-07-02 14:07:28.125 184 12419.77 47.15 54764.43 88888.00 2012-07-02 14:07:28.250 184 12419.65 47.17 54764.45 88888.00 2012-07-02 14:07:28.375 184 12419.60 47.20 54764.40 88888.00 2012-07-02 14:07:28.500 184 12419.55 47.23 54764.38 88888.00 2012-07-02 14:07:28.625 184 12419.50 47.27 54764.35 88888.00 2012-07-02 14:07:28.750 184 12419.48 47.30 54764.32 88888.00 2012-07-02 14:07:28.875 184 12419.42 47.33 54764.30 88888.00 2012-07-02 14:07:29.000 184 12419.33 47.35 54764.30 88888.00 2012-07-02 14:07:29.125 184 12419.27 47.40 54764.28 88888.00 2012-07-02 14:07:29.250 184 12419.23 47.40 54764.25 88888.00 2012-07-02 14:07:29.375 184 12419.23 47.40 54764.22 88888.00 2012-07-02 14:07:29.500 184 12419.20 47.42 54764.20 88888.00 2012-07-02 14:07:29.625 184 12419.10 47.42 54764.20 88888.00 2012-07-02 14:07:29.750 184 12419.00 47.45 54764.20 88888.00 2012-07-02 14:07:29.875 184 12418.98 47.48 54764.20 88888.00 2012-07-02 14:07:30.000 184 12418.90 47.50 54764.15 88888.00 2012-07-02 14:07:30.125 184 12418.80 47.50 54764.12 88888.00 2012-07-02 14:07:30.250 184 12418.70 47.48 54764.10 88888.00 2012-07-02 14:07:30.375 184 12418.73 47.52 54764.05 88888.00 2012-07-02 14:07:30.500 184 12418.73 47.55 54764.05 88888.00 2012-07-02 14:07:30.625 184 12418.75 47.58 54764.05 88888.00 2012-07-02 14:07:30.750 184 12418.70 47.58 54764.03 88888.00 2012-07-02 14:07:30.875 184 12418.62 47.58 54764.00 88888.00 2012-07-02 14:07:31.000 184 12418.52 47.62 54763.97 88888.00 2012-07-02 14:07:31.125 184 12418.45 47.70 54763.97 88888.00 2012-07-02 14:07:31.250 184 12418.40 47.70 54763.97 88888.00 2012-07-02 14:07:31.375 184 12418.33 47.75 54763.95 88888.00 2012-07-02 14:07:31.500 184 12418.25 47.77 54763.95 88888.00 2012-07-02 14:07:31.625 184 12418.15 47.77 54763.95 88888.00 2012-07-02 14:07:31.750 184 12418.12 47.85 54763.93 88888.00 2012-07-02 14:07:31.875 184 12418.05 47.85 54763.90 88888.00 2012-07-02 14:07:32.000 184 12417.98 47.88 54763.90 88888.00 2012-07-02 14:07:32.125 184 12417.88 47.88 54763.88 88888.00 2012-07-02 14:07:32.250 184 12417.73 47.80 54763.85 88888.00 2012-07-02 14:07:32.375 184 12417.73 47.83 54763.80 88888.00 2012-07-02 14:07:32.500 184 12417.70 47.83 54763.80 88888.00 2012-07-02 14:07:32.625 184 12417.62 47.85 54763.80 88888.00 2012-07-02 14:07:32.750 184 12417.60 47.83 54763.75 88888.00 2012-07-02 14:07:32.875 184 12417.50 47.80 54763.78 88888.00 2012-07-02 14:07:33.000 184 12417.50 47.80 54763.75 88888.00 2012-07-02 14:07:33.125 184 12417.45 47.80 54763.78 88888.00 2012-07-02 14:07:33.250 184 12417.38 47.77 54763.75 88888.00 2012-07-02 14:07:33.375 184 12417.35 47.77 54763.70 88888.00 2012-07-02 14:07:33.500 184 12417.35 47.73 54763.68 88888.00 2012-07-02 14:07:33.625 184 12417.33 47.67 54763.65 88888.00 2012-07-02 14:07:33.750 184 12417.27 47.62 54763.60 88888.00 2012-07-02 14:07:33.875 184 12417.23 47.58 54763.57 88888.00 2012-07-02 14:07:34.000 184 12417.25 47.52 54763.57 88888.00 2012-07-02 14:07:34.125 184 12417.25 47.52 54763.57 88888.00 2012-07-02 14:07:34.250 184 12417.20 47.50 54763.57 88888.00 2012-07-02 14:07:34.375 184 12417.23 47.45 54763.57 88888.00 2012-07-02 14:07:34.500 184 12417.23 47.42 54763.55 88888.00 2012-07-02 14:07:34.625 184 12417.17 47.40 54763.55 88888.00 2012-07-02 14:07:34.750 184 12417.15 47.38 54763.50 88888.00 2012-07-02 14:07:34.875 184 12417.15 47.35 54763.45 88888.00 2012-07-02 14:07:35.000 184 12417.15 47.30 54763.45 88888.00 2012-07-02 14:07:35.125 184 12417.05 47.30 54763.45 88888.00 2012-07-02 14:07:35.250 184 12416.95 47.27 54763.40 88888.00 2012-07-02 14:07:35.375 184 12416.98 47.33 54763.38 88888.00 2012-07-02 14:07:35.500 184 12417.02 47.30 54763.35 88888.00 2012-07-02 14:07:35.625 184 12417.00 47.27 54763.32 88888.00 2012-07-02 14:07:35.750 184 12416.95 47.27 54763.30 88888.00 2012-07-02 14:07:35.875 184 12416.95 47.33 54763.30 88888.00 2012-07-02 14:07:36.000 184 12416.90 47.30 54763.28 88888.00 2012-07-02 14:07:36.125 184 12416.83 47.30 54763.28 88888.00 2012-07-02 14:07:36.250 184 12416.75 47.30 54763.25 88888.00 2012-07-02 14:07:36.375 184 12416.77 47.27 54763.25 88888.00 2012-07-02 14:07:36.500 184 12416.75 47.23 54763.20 88888.00 2012-07-02 14:07:36.625 184 12416.67 47.23 54763.22 88888.00 2012-07-02 14:07:36.750 184 12416.58 47.25 54763.18 88888.00 2012-07-02 14:07:36.875 184 12416.58 47.25 54763.15 88888.00 2012-07-02 14:07:37.000 184 12416.52 47.25 54763.10 88888.00 2012-07-02 14:07:37.125 184 12416.48 47.27 54763.12 88888.00 2012-07-02 14:07:37.250 184 12416.35 47.33 54763.12 88888.00 2012-07-02 14:07:37.375 184 12416.30 47.33 54763.07 88888.00 2012-07-02 14:07:37.500 184 12416.30 47.30 54763.05 88888.00 2012-07-02 14:07:37.625 184 12416.30 47.33 54763.03 88888.00 2012-07-02 14:07:37.750 184 12416.25 47.35 54763.00 88888.00 2012-07-02 14:07:37.875 184 12416.20 47.35 54762.97 88888.00 2012-07-02 14:07:38.000 184 12416.12 47.33 54762.95 88888.00 2012-07-02 14:07:38.125 184 12416.02 47.35 54762.95 88888.00 2012-07-02 14:07:38.250 184 12415.98 47.40 54762.90 88888.00 2012-07-02 14:07:38.375 184 12416.00 47.42 54762.90 88888.00 2012-07-02 14:07:38.500 184 12415.95 47.48 54762.90 88888.00 2012-07-02 14:07:38.625 184 12415.92 47.48 54762.88 88888.00 2012-07-02 14:07:38.750 184 12415.92 47.50 54762.85 88888.00 2012-07-02 14:07:38.875 184 12415.90 47.50 54762.85 88888.00 2012-07-02 14:07:39.000 184 12415.83 47.48 54762.80 88888.00 2012-07-02 14:07:39.125 184 12415.73 47.45 54762.78 88888.00 2012-07-02 14:07:39.250 184 12415.75 47.45 54762.78 88888.00 2012-07-02 14:07:39.375 184 12415.80 47.50 54762.75 88888.00 2012-07-02 14:07:39.500 184 12415.75 47.48 54762.70 88888.00 2012-07-02 14:07:39.625 184 12415.67 47.45 54762.68 88888.00 2012-07-02 14:07:39.750 184 12415.67 47.42 54762.62 88888.00 2012-07-02 14:07:39.875 184 12415.58 47.42 54762.62 88888.00 2012-07-02 14:07:40.000 184 12415.58 47.42 54762.62 88888.00 2012-07-02 14:07:40.125 184 12415.58 47.40 54762.60 88888.00 2012-07-02 14:07:40.250 184 12415.55 47.38 54762.57 88888.00 2012-07-02 14:07:40.375 184 12415.55 47.40 54762.55 88888.00 2012-07-02 14:07:40.500 184 12415.50 47.45 54762.55 88888.00 2012-07-02 14:07:40.625 184 12415.48 47.48 54762.53 88888.00 2012-07-02 14:07:40.750 184 12415.50 47.48 54762.47 88888.00 2012-07-02 14:07:40.875 184 12415.48 47.50 54762.45 88888.00 2012-07-02 14:07:41.000 184 12415.45 47.48 54762.45 88888.00 2012-07-02 14:07:41.125 184 12415.45 47.50 54762.45 88888.00 2012-07-02 14:07:41.250 184 12415.38 47.50 54762.43 88888.00 2012-07-02 14:07:41.375 184 12415.33 47.50 54762.40 88888.00 2012-07-02 14:07:41.500 184 12415.27 47.52 54762.38 88888.00 2012-07-02 14:07:41.625 184 12415.30 47.55 54762.35 88888.00 2012-07-02 14:07:41.750 184 12415.27 47.52 54762.30 88888.00 2012-07-02 14:07:41.875 184 12415.27 47.52 54762.30 88888.00 2012-07-02 14:07:42.000 184 12415.20 47.60 54762.28 88888.00 2012-07-02 14:07:42.125 184 12415.17 47.62 54762.30 88888.00 2012-07-02 14:07:42.250 184 12415.12 47.60 54762.25 88888.00 2012-07-02 14:07:42.375 184 12415.15 47.62 54762.22 88888.00 2012-07-02 14:07:42.500 184 12415.15 47.65 54762.18 88888.00 2012-07-02 14:07:42.625 184 12415.12 47.67 54762.15 88888.00 2012-07-02 14:07:42.750 184 12415.12 47.73 54762.12 88888.00 2012-07-02 14:07:42.875 184 12415.17 47.80 54762.10 88888.00 2012-07-02 14:07:43.000 184 12415.17 47.83 54762.07 88888.00 2012-07-02 14:07:43.125 184 12415.12 47.85 54762.07 88888.00 2012-07-02 14:07:43.250 184 12415.02 47.85 54762.05 88888.00 2012-07-02 14:07:43.375 184 12414.98 47.90 54762.00 88888.00 2012-07-02 14:07:43.500 184 12414.98 47.92 54761.97 88888.00 2012-07-02 14:07:43.625 184 12414.95 47.98 54761.97 88888.00 2012-07-02 14:07:43.750 184 12414.90 47.98 54761.93 88888.00 2012-07-02 14:07:43.875 184 12414.80 48.02 54761.90 88888.00 2012-07-02 14:07:44.000 184 12414.73 48.10 54761.90 88888.00 2012-07-02 14:07:44.125 184 12414.70 48.15 54761.90 88888.00 2012-07-02 14:07:44.250 184 12414.65 48.15 54761.85 88888.00 2012-07-02 14:07:44.375 184 12414.62 48.17 54761.82 88888.00 2012-07-02 14:07:44.500 184 12414.65 48.20 54761.78 88888.00 2012-07-02 14:07:44.625 184 12414.58 48.23 54761.78 88888.00 2012-07-02 14:07:44.750 184 12414.45 48.20 54761.75 88888.00 2012-07-02 14:07:44.875 184 12414.45 48.17 54761.72 88888.00 2012-07-02 14:07:45.000 184 12414.40 48.17 54761.70 88888.00 2012-07-02 14:07:45.125 184 12414.33 48.20 54761.70 88888.00 2012-07-02 14:07:45.250 184 12414.27 48.20 54761.70 88888.00 2012-07-02 14:07:45.375 184 12414.25 48.20 54761.65 88888.00 2012-07-02 14:07:45.500 184 12414.23 48.23 54761.65 88888.00 2012-07-02 14:07:45.625 184 12414.23 48.23 54761.62 88888.00 2012-07-02 14:07:45.750 184 12414.12 48.20 54761.60 88888.00 2012-07-02 14:07:45.875 184 12414.05 48.17 54761.57 88888.00 2012-07-02 14:07:46.000 184 12414.12 48.17 54761.55 88888.00 2012-07-02 14:07:46.125 184 12414.17 48.17 54761.53 88888.00 2012-07-02 14:07:46.250 184 12414.08 48.15 54761.47 88888.00 2012-07-02 14:07:46.375 184 12414.05 48.17 54761.47 88888.00 2012-07-02 14:07:46.500 184 12414.05 48.17 54761.43 88888.00 2012-07-02 14:07:46.625 184 12413.98 48.17 54761.40 88888.00 2012-07-02 14:07:46.750 184 12413.90 48.17 54761.38 88888.00 2012-07-02 14:07:46.875 184 12413.90 48.20 54761.35 88888.00 2012-07-02 14:07:47.000 184 12413.90 48.23 54761.32 88888.00 2012-07-02 14:07:47.125 184 12413.90 48.23 54761.30 88888.00 2012-07-02 14:07:47.250 184 12413.92 48.25 54761.28 88888.00 2012-07-02 14:07:47.375 184 12413.92 48.27 54761.28 88888.00 2012-07-02 14:07:47.500 184 12413.90 48.27 54761.22 88888.00 2012-07-02 14:07:47.625 184 12413.92 48.30 54761.20 88888.00 2012-07-02 14:07:47.750 184 12413.95 48.33 54761.15 88888.00 2012-07-02 14:07:47.875 184 12413.95 48.30 54761.12 88888.00 2012-07-02 14:07:48.000 184 12413.98 48.33 54761.10 88888.00 2012-07-02 14:07:48.125 184 12413.90 48.38 54761.10 88888.00 2012-07-02 14:07:48.250 184 12413.83 48.33 54761.07 88888.00 2012-07-02 14:07:48.375 184 12413.80 48.35 54761.05 88888.00 2012-07-02 14:07:48.500 184 12413.83 48.35 54761.05 88888.00 2012-07-02 14:07:48.625 184 12413.88 48.35 54761.00 88888.00 2012-07-02 14:07:48.750 184 12413.80 48.40 54760.95 88888.00 2012-07-02 14:07:48.875 184 12413.75 48.45 54760.95 88888.00 2012-07-02 14:07:49.000 184 12413.70 48.45 54760.93 88888.00 2012-07-02 14:07:49.125 184 12413.65 48.42 54760.88 88888.00 2012-07-02 14:07:49.250 184 12413.62 48.42 54760.85 88888.00 2012-07-02 14:07:49.375 184 12413.65 48.48 54760.85 88888.00 2012-07-02 14:07:49.500 184 12413.60 48.48 54760.85 88888.00 2012-07-02 14:07:49.625 184 12413.60 48.50 54760.82 88888.00 2012-07-02 14:07:49.750 184 12413.58 48.50 54760.82 88888.00 2012-07-02 14:07:49.875 184 12413.58 48.55 54760.80 88888.00 2012-07-02 14:07:50.000 184 12413.48 48.55 54760.80 88888.00 2012-07-02 14:07:50.125 184 12413.38 48.55 54760.78 88888.00 2012-07-02 14:07:50.250 184 12413.33 48.52 54760.75 88888.00 2012-07-02 14:07:50.375 184 12413.30 48.55 54760.72 88888.00 2012-07-02 14:07:50.500 184 12413.17 48.55 54760.72 88888.00 2012-07-02 14:07:50.625 184 12413.12 48.52 54760.72 88888.00 2012-07-02 14:07:50.750 184 12413.08 48.52 54760.70 88888.00 2012-07-02 14:07:50.875 184 12413.02 48.52 54760.68 88888.00 2012-07-02 14:07:51.000 184 12412.98 48.52 54760.62 88888.00 2012-07-02 14:07:51.125 184 12412.95 48.52 54760.62 88888.00 2012-07-02 14:07:51.250 184 12412.90 48.52 54760.60 88888.00 2012-07-02 14:07:51.375 184 12412.85 48.52 54760.57 88888.00 2012-07-02 14:07:51.500 184 12412.83 48.52 54760.55 88888.00 2012-07-02 14:07:51.625 184 12412.75 48.55 54760.55 88888.00 2012-07-02 14:07:51.750 184 12412.67 48.55 54760.50 88888.00 2012-07-02 14:07:51.875 184 12412.60 48.55 54760.50 88888.00 2012-07-02 14:07:52.000 184 12412.62 48.58 54760.50 88888.00 2012-07-02 14:07:52.125 184 12412.67 48.62 54760.47 88888.00 2012-07-02 14:07:52.250 184 12412.60 48.60 54760.40 88888.00 2012-07-02 14:07:52.375 184 12412.58 48.60 54760.38 88888.00 2012-07-02 14:07:52.500 184 12412.58 48.65 54760.35 88888.00 2012-07-02 14:07:52.625 184 12412.67 48.67 54760.35 88888.00 2012-07-02 14:07:52.750 184 12412.70 48.70 54760.32 88888.00 2012-07-02 14:07:52.875 184 12412.65 48.73 54760.30 88888.00 2012-07-02 14:07:53.000 184 12412.65 48.70 54760.28 88888.00 2012-07-02 14:07:53.125 184 12412.65 48.73 54760.25 88888.00 2012-07-02 14:07:53.250 184 12412.65 48.70 54760.20 88888.00 2012-07-02 14:07:53.375 184 12412.62 48.70 54760.18 88888.00 2012-07-02 14:07:53.500 184 12412.58 48.70 54760.15 88888.00 2012-07-02 14:07:53.625 184 12412.60 48.73 54760.15 88888.00 2012-07-02 14:07:53.750 184 12412.55 48.70 54760.10 88888.00 2012-07-02 14:07:53.875 184 12412.42 48.70 54760.07 88888.00 2012-07-02 14:07:54.000 184 12412.45 48.70 54760.07 88888.00 2012-07-02 14:07:54.125 184 12412.45 48.70 54760.05 88888.00 2012-07-02 14:07:54.250 184 12412.35 48.65 54760.00 88888.00 2012-07-02 14:07:54.375 184 12412.38 48.65 54759.95 88888.00 2012-07-02 14:07:54.500 184 12412.40 48.65 54759.95 88888.00 2012-07-02 14:07:54.625 184 12412.38 48.62 54759.95 88888.00 2012-07-02 14:07:54.750 184 12412.33 48.60 54759.93 88888.00 2012-07-02 14:07:54.875 184 12412.27 48.60 54759.95 88888.00 2012-07-02 14:07:55.000 184 12412.17 48.58 54759.90 88888.00 2012-07-02 14:07:55.125 184 12412.08 48.55 54759.88 88888.00 2012-07-02 14:07:55.250 184 12412.05 48.50 54759.88 88888.00 2012-07-02 14:07:55.375 184 12411.98 48.55 54759.88 88888.00 2012-07-02 14:07:55.500 184 12411.85 48.50 54759.85 88888.00 2012-07-02 14:07:55.625 184 12411.85 48.48 54759.82 88888.00 2012-07-02 14:07:55.750 184 12411.85 48.40 54759.80 88888.00 2012-07-02 14:07:55.875 184 12411.85 48.35 54759.75 88888.00 2012-07-02 14:07:56.000 184 12411.85 48.33 54759.75 88888.00 2012-07-02 14:07:56.125 184 12411.83 48.33 54759.78 88888.00 2012-07-02 14:07:56.250 184 12411.70 48.25 54759.75 88888.00 2012-07-02 14:07:56.375 184 12411.65 48.23 54759.70 88888.00 2012-07-02 14:07:56.500 184 12411.67 48.20 54759.70 88888.00 2012-07-02 14:07:56.625 184 12411.70 48.17 54759.70 88888.00 2012-07-02 14:07:56.750 184 12411.62 48.17 54759.72 88888.00 2012-07-02 14:07:56.875 184 12411.55 48.17 54759.70 88888.00 2012-07-02 14:07:57.000 184 12411.45 48.15 54759.65 88888.00 2012-07-02 14:07:57.125 184 12411.38 48.10 54759.65 88888.00 2012-07-02 14:07:57.250 184 12411.33 48.05 54759.62 88888.00 2012-07-02 14:07:57.375 184 12411.30 48.05 54759.65 88888.00 2012-07-02 14:07:57.500 184 12411.30 48.02 54759.60 88888.00 2012-07-02 14:07:57.625 184 12411.27 48.02 54759.62 88888.00 2012-07-02 14:07:57.750 184 12411.35 48.02 54759.60 88888.00 2012-07-02 14:07:57.875 184 12411.38 48.02 54759.57 88888.00 2012-07-02 14:07:58.000 184 12411.33 48.02 54759.55 88888.00 2012-07-02 14:07:58.125 184 12411.23 48.00 54759.55 88888.00 2012-07-02 14:07:58.250 184 12411.15 47.98 54759.50 88888.00 2012-07-02 14:07:58.375 184 12411.12 48.00 54759.50 88888.00 2012-07-02 14:07:58.500 184 12411.10 48.00 54759.45 88888.00 2012-07-02 14:07:58.625 184 12411.10 47.98 54759.43 88888.00 2012-07-02 14:07:58.750 184 12411.02 48.00 54759.43 88888.00 2012-07-02 14:07:58.875 184 12410.98 48.02 54759.40 88888.00 2012-07-02 14:07:59.000 184 12410.95 48.02 54759.38 88888.00 2012-07-02 14:07:59.125 184 12410.90 48.00 54759.35 88888.00 2012-07-02 14:07:59.250 184 12410.80 48.00 54759.30 88888.00 2012-07-02 14:07:59.375 184 12410.77 48.05 54759.30 88888.00 2012-07-02 14:07:59.500 184 12410.67 48.05 54759.25 88888.00 2012-07-02 14:07:59.625 184 12410.62 48.02 54759.28 88888.00 2012-07-02 14:07:59.750 184 12410.52 48.02 54759.25 88888.00 2012-07-02 14:07:59.875 184 12410.45 48.02 54759.25 88888.00 2012-07-02 14:08:00.000 184 12410.42 48.02 54759.22 88888.00 2012-07-02 14:08:00.125 184 12410.40 48.02 54759.25 88888.00 2012-07-02 14:08:00.250 184 12410.30 47.98 54759.22 88888.00 2012-07-02 14:08:00.375 184 12410.23 47.98 54759.20 88888.00 2012-07-02 14:08:00.500 184 12410.25 47.98 54759.20 88888.00 2012-07-02 14:08:00.625 184 12410.20 47.98 54759.20 88888.00 2012-07-02 14:08:00.750 184 12410.10 47.95 54759.18 88888.00 2012-07-02 14:08:00.875 184 12410.02 47.92 54759.18 88888.00 2012-07-02 14:08:01.000 184 12409.95 47.88 54759.15 88888.00 2012-07-02 14:08:01.125 184 12409.92 47.90 54759.18 88888.00 2012-07-02 14:08:01.250 184 12409.88 47.85 54759.15 88888.00 2012-07-02 14:08:01.375 184 12409.80 47.77 54759.12 88888.00 2012-07-02 14:08:01.500 184 12409.73 47.73 54759.10 88888.00 2012-07-02 14:08:01.625 184 12409.70 47.67 54759.10 88888.00 2012-07-02 14:08:01.750 184 12409.67 47.70 54759.10 88888.00 2012-07-02 14:08:01.875 184 12409.65 47.65 54759.07 88888.00 2012-07-02 14:08:02.000 184 12409.65 47.58 54759.03 88888.00 2012-07-02 14:08:02.125 184 12409.58 47.58 54759.03 88888.00 2012-07-02 14:08:02.250 184 12409.50 47.58 54759.03 88888.00 2012-07-02 14:08:02.375 184 12409.42 47.52 54759.03 88888.00 2012-07-02 14:08:02.500 184 12409.38 47.50 54759.03 88888.00 2012-07-02 14:08:02.625 184 12409.33 47.45 54759.00 88888.00 2012-07-02 14:08:02.750 184 12409.30 47.40 54759.00 88888.00 2012-07-02 14:08:02.875 184 12409.30 47.35 54758.95 88888.00 2012-07-02 14:08:03.000 184 12409.25 47.33 54758.95 88888.00 2012-07-02 14:08:03.125 184 12409.20 47.30 54758.93 88888.00 2012-07-02 14:08:03.250 184 12409.25 47.25 54758.93 88888.00 2012-07-02 14:08:03.375 184 12409.25 47.23 54758.93 88888.00 2012-07-02 14:08:03.500 184 12409.25 47.25 54758.90 88888.00 2012-07-02 14:08:03.625 184 12409.23 47.23 54758.88 88888.00 2012-07-02 14:08:03.750 184 12409.12 47.20 54758.88 88888.00 2012-07-02 14:08:03.875 184 12409.15 47.17 54758.85 88888.00 2012-07-02 14:08:04.000 184 12409.20 47.17 54758.82 88888.00 2012-07-02 14:08:04.125 184 12409.27 47.12 54758.82 88888.00 2012-07-02 14:08:04.250 184 12409.23 47.05 54758.75 88888.00 2012-07-02 14:08:04.375 184 12409.20 47.02 54758.72 88888.00 2012-07-02 14:08:04.500 184 12409.17 47.00 54758.72 88888.00 2012-07-02 14:08:04.625 184 12409.15 46.98 54758.72 88888.00 2012-07-02 14:08:04.750 184 12409.08 46.95 54758.72 88888.00 2012-07-02 14:08:04.875 184 12409.00 46.85 54758.70 88888.00 2012-07-02 14:08:05.000 184 12408.98 46.80 54758.72 88888.00 2012-07-02 14:08:05.125 184 12408.90 46.77 54758.75 88888.00 2012-07-02 14:08:05.250 184 12408.83 46.73 54758.72 88888.00 2012-07-02 14:08:05.375 184 12408.83 46.70 54758.70 88888.00 2012-07-02 14:08:05.500 184 12408.80 46.62 54758.70 88888.00 2012-07-02 14:08:05.625 184 12408.77 46.58 54758.70 88888.00 2012-07-02 14:08:05.750 184 12408.70 46.52 54758.70 88888.00 2012-07-02 14:08:05.875 184 12408.58 46.50 54758.68 88888.00 2012-07-02 14:08:06.000 184 12408.50 46.42 54758.68 88888.00 2012-07-02 14:08:06.125 184 12408.45 46.38 54758.68 88888.00 2012-07-02 14:08:06.250 184 12408.38 46.35 54758.68 88888.00 2012-07-02 14:08:06.375 184 12408.38 46.33 54758.68 88888.00 2012-07-02 14:08:06.500 184 12408.25 46.27 54758.65 88888.00 2012-07-02 14:08:06.625 184 12408.20 46.25 54758.62 88888.00 2012-07-02 14:08:06.750 184 12408.15 46.20 54758.62 88888.00 2012-07-02 14:08:06.875 184 12408.20 46.10 54758.60 88888.00 2012-07-02 14:08:07.000 184 12408.20 46.05 54758.57 88888.00 2012-07-02 14:08:07.125 184 12408.10 46.02 54758.60 88888.00 2012-07-02 14:08:07.250 184 12407.98 46.00 54758.65 88888.00 2012-07-02 14:08:07.375 184 12407.90 45.98 54758.62 88888.00 2012-07-02 14:08:07.500 184 12407.83 45.95 54758.62 88888.00 2012-07-02 14:08:07.625 184 12407.77 45.88 54758.60 88888.00 2012-07-02 14:08:07.750 184 12407.65 45.88 54758.57 88888.00 2012-07-02 14:08:07.875 184 12407.60 45.85 54758.55 88888.00 2012-07-02 14:08:08.000 184 12407.62 45.83 54758.55 88888.00 2012-07-02 14:08:08.125 184 12407.60 45.83 54758.57 88888.00 2012-07-02 14:08:08.250 184 12407.60 45.83 54758.55 88888.00 2012-07-02 14:08:08.375 184 12407.60 45.85 54758.55 88888.00 2012-07-02 14:08:08.500 184 12407.58 45.85 54758.53 88888.00 2012-07-02 14:08:08.625 184 12407.48 45.80 54758.47 88888.00 2012-07-02 14:08:08.750 184 12407.42 45.80 54758.45 88888.00 2012-07-02 14:08:08.875 184 12407.42 45.90 54758.45 88888.00 2012-07-02 14:08:09.000 184 12407.40 45.92 54758.45 88888.00 2012-07-02 14:08:09.125 184 12407.35 45.98 54758.45 88888.00 2012-07-02 14:08:09.250 184 12407.38 45.95 54758.43 88888.00 2012-07-02 14:08:09.375 184 12407.40 45.92 54758.38 88888.00 2012-07-02 14:08:09.500 184 12407.42 46.00 54758.40 88888.00 2012-07-02 14:08:09.625 184 12407.40 46.08 54758.38 88888.00 2012-07-02 14:08:09.750 184 12407.40 46.05 54758.35 88888.00 2012-07-02 14:08:09.875 184 12407.38 46.12 54758.35 88888.00 2012-07-02 14:08:10.000 184 12407.38 46.15 54758.32 88888.00 2012-07-02 14:08:10.125 184 12407.30 46.17 54758.32 88888.00 2012-07-02 14:08:10.250 184 12407.17 46.17 54758.30 88888.00 2012-07-02 14:08:10.375 184 12407.15 46.20 54758.30 88888.00 2012-07-02 14:08:10.500 184 12407.15 46.17 54758.25 88888.00 2012-07-02 14:08:10.625 184 12407.05 46.17 54758.28 88888.00 2012-07-02 14:08:10.750 184 12406.92 46.15 54758.25 88888.00 2012-07-02 14:08:10.875 184 12406.80 46.15 54758.25 88888.00 2012-07-02 14:08:11.000 184 12406.70 46.12 54758.25 88888.00 2012-07-02 14:08:11.125 184 12406.67 46.12 54758.22 88888.00 2012-07-02 14:08:11.250 184 12406.58 46.12 54758.22 88888.00 2012-07-02 14:08:11.375 184 12406.50 46.10 54758.22 88888.00 2012-07-02 14:08:11.500 184 12406.40 46.08 54758.22 88888.00 2012-07-02 14:08:11.625 184 12406.23 46.05 54758.20 88888.00 2012-07-02 14:08:11.750 184 12406.05 46.00 54758.15 88888.00 2012-07-02 14:08:11.875 184 12405.95 45.95 54758.18 88888.00 2012-07-02 14:08:12.000 184 12405.88 45.92 54758.18 88888.00 2012-07-02 14:08:12.125 184 12405.80 45.92 54758.20 88888.00 2012-07-02 14:08:12.250 184 12405.67 45.85 54758.20 88888.00 2012-07-02 14:08:12.375 184 12405.60 45.90 54758.18 88888.00 2012-07-02 14:08:12.500 184 12405.52 45.88 54758.15 88888.00 2012-07-02 14:08:12.625 184 12405.48 45.90 54758.15 88888.00 2012-07-02 14:08:12.750 184 12405.40 45.88 54758.12 88888.00 2012-07-02 14:08:12.875 184 12405.35 45.85 54758.10 88888.00 2012-07-02 14:08:13.000 184 12405.30 45.83 54758.10 88888.00 2012-07-02 14:08:13.125 184 12405.20 45.83 54758.10 88888.00 2012-07-02 14:08:13.250 184 12405.15 45.80 54758.10 88888.00 2012-07-02 14:08:13.375 184 12405.08 45.75 54758.07 88888.00 2012-07-02 14:08:13.500 184 12405.05 45.73 54758.07 88888.00 2012-07-02 14:08:13.625 184 12405.05 45.65 54758.07 88888.00 2012-07-02 14:08:13.750 184 12404.98 45.60 54758.07 88888.00 2012-07-02 14:08:13.875 184 12404.95 45.58 54758.05 88888.00 2012-07-02 14:08:14.000 184 12404.92 45.55 54758.05 88888.00 2012-07-02 14:08:14.125 184 12404.90 45.52 54758.05 88888.00 2012-07-02 14:08:14.250 184 12404.85 45.48 54758.05 88888.00 2012-07-02 14:08:14.375 184 12404.85 45.45 54758.05 88888.00 2012-07-02 14:08:14.500 184 12404.80 45.48 54758.03 88888.00 2012-07-02 14:08:14.625 184 12404.80 45.45 54758.03 88888.00 2012-07-02 14:08:14.750 184 12404.80 45.45 54757.97 88888.00 2012-07-02 14:08:14.875 184 12404.85 45.45 54757.97 88888.00 2012-07-02 14:08:15.000 184 12404.85 45.45 54757.95 88888.00 2012-07-02 14:08:15.125 184 12404.80 45.42 54757.93 88888.00 2012-07-02 14:08:15.250 184 12404.75 45.40 54757.88 88888.00 2012-07-02 14:08:15.375 184 12404.80 45.42 54757.88 88888.00 2012-07-02 14:08:15.500 184 12404.75 45.38 54757.85 88888.00 2012-07-02 14:08:15.625 184 12404.73 45.40 54757.88 88888.00 2012-07-02 14:08:15.750 184 12404.65 45.40 54757.82 88888.00 2012-07-02 14:08:15.875 184 12404.58 45.35 54757.80 88888.00 2012-07-02 14:08:16.000 184 12404.52 45.35 54757.80 88888.00 2012-07-02 14:08:16.125 184 12404.48 45.38 54757.82 88888.00 2012-07-02 14:08:16.250 184 12404.40 45.33 54757.78 88888.00 2012-07-02 14:08:16.375 184 12404.40 45.33 54757.78 88888.00 2012-07-02 14:08:16.500 184 12404.40 45.33 54757.80 88888.00 2012-07-02 14:08:16.625 184 12404.38 45.33 54757.78 88888.00 2012-07-02 14:08:16.750 184 12404.33 45.27 54757.75 88888.00 2012-07-02 14:08:16.875 184 12404.30 45.23 54757.72 88888.00 2012-07-02 14:08:17.000 184 12404.27 45.23 54757.72 88888.00 2012-07-02 14:08:17.125 184 12404.23 45.20 54757.72 88888.00 2012-07-02 14:08:17.250 184 12404.20 45.12 54757.68 88888.00 2012-07-02 14:08:17.375 184 12404.25 45.12 54757.65 88888.00 2012-07-02 14:08:17.500 184 12404.30 45.10 54757.62 88888.00 2012-07-02 14:08:17.625 184 12404.35 45.08 54757.62 88888.00 2012-07-02 14:08:17.750 184 12404.30 45.08 54757.60 88888.00 2012-07-02 14:08:17.875 184 12404.30 45.02 54757.60 88888.00 2012-07-02 14:08:18.000 184 12404.35 45.00 54757.57 88888.00 2012-07-02 14:08:18.125 184 12404.38 44.98 54757.57 88888.00 2012-07-02 14:08:18.250 184 12404.35 45.00 54757.55 88888.00 2012-07-02 14:08:18.375 184 12404.30 45.00 54757.55 88888.00 2012-07-02 14:08:18.500 184 12404.27 45.00 54757.50 88888.00 2012-07-02 14:08:18.625 184 12404.25 44.95 54757.47 88888.00 2012-07-02 14:08:18.750 184 12404.20 44.92 54757.47 88888.00 2012-07-02 14:08:18.875 184 12404.20 44.88 54757.45 88888.00 2012-07-02 14:08:19.000 184 12404.27 44.80 54757.43 88888.00 2012-07-02 14:08:19.125 184 12404.27 44.83 54757.43 88888.00 2012-07-02 14:08:19.250 184 12404.23 44.77 54757.43 88888.00 2012-07-02 14:08:19.375 184 12404.20 44.75 54757.40 88888.00 2012-07-02 14:08:19.500 184 12404.12 44.73 54757.38 88888.00 2012-07-02 14:08:19.625 184 12404.10 44.65 54757.35 88888.00 2012-07-02 14:08:19.750 184 12404.12 44.65 54757.35 88888.00 2012-07-02 14:08:19.875 184 12404.10 44.65 54757.32 88888.00 2012-07-02 14:08:20.000 184 12404.02 44.65 54757.32 88888.00 2012-07-02 14:08:20.125 184 12404.02 44.60 54757.30 88888.00 2012-07-02 14:08:20.250 184 12404.02 44.58 54757.28 88888.00 2012-07-02 14:08:20.375 184 12404.02 44.60 54757.28 88888.00 2012-07-02 14:08:20.500 184 12404.00 44.60 54757.25 88888.00 2012-07-02 14:08:20.625 184 12403.95 44.60 54757.25 88888.00 2012-07-02 14:08:20.750 184 12403.98 44.65 54757.22 88888.00 2012-07-02 14:08:20.875 184 12403.92 44.65 54757.18 88888.00 2012-07-02 14:08:21.000 184 12403.90 44.60 54757.12 88888.00 2012-07-02 14:08:21.125 184 12403.95 44.60 54757.10 88888.00 2012-07-02 14:08:21.250 184 12403.92 44.55 54757.10 88888.00 2012-07-02 14:08:21.375 184 12403.95 44.55 54757.07 88888.00 2012-07-02 14:08:21.500 184 12403.98 44.58 54757.05 88888.00 2012-07-02 14:08:21.625 184 12403.98 44.58 54757.03 88888.00 2012-07-02 14:08:21.750 184 12403.98 44.52 54757.03 88888.00 2012-07-02 14:08:21.875 184 12403.90 44.50 54757.00 88888.00 2012-07-02 14:08:22.000 184 12403.95 44.50 54756.97 88888.00 2012-07-02 14:08:22.125 184 12403.98 44.50 54756.95 88888.00 2012-07-02 14:08:22.250 184 12404.00 44.48 54756.93 88888.00 2012-07-02 14:08:22.375 184 12404.05 44.48 54756.90 88888.00 2012-07-02 14:08:22.500 184 12404.00 44.48 54756.88 88888.00 2012-07-02 14:08:22.625 184 12404.02 44.48 54756.88 88888.00 2012-07-02 14:08:22.750 184 12404.05 44.48 54756.85 88888.00 2012-07-02 14:08:22.875 184 12404.02 44.50 54756.82 88888.00 2012-07-02 14:08:23.000 184 12404.00 44.50 54756.80 88888.00 2012-07-02 14:08:23.125 184 12403.98 44.50 54756.78 88888.00 2012-07-02 14:08:23.250 184 12403.98 44.50 54756.72 88888.00 2012-07-02 14:08:23.375 184 12404.02 44.52 54756.72 88888.00 2012-07-02 14:08:23.500 184 12404.05 44.50 54756.70 88888.00 2012-07-02 14:08:23.625 184 12404.08 44.50 54756.68 88888.00 2012-07-02 14:08:23.750 184 12404.10 44.50 54756.65 88888.00 2012-07-02 14:08:23.875 184 12404.08 44.50 54756.62 88888.00 2012-07-02 14:08:24.000 184 12404.02 44.52 54756.57 88888.00 2012-07-02 14:08:24.125 184 12404.00 44.52 54756.57 88888.00 2012-07-02 14:08:24.250 184 12403.90 44.52 54756.53 88888.00 2012-07-02 14:08:24.375 184 12403.90 44.52 54756.53 88888.00 2012-07-02 14:08:24.500 184 12403.90 44.52 54756.53 88888.00 2012-07-02 14:08:24.625 184 12403.95 44.52 54756.53 88888.00 2012-07-02 14:08:24.750 184 12403.90 44.48 54756.50 88888.00 2012-07-02 14:08:24.875 184 12403.85 44.45 54756.47 88888.00 2012-07-02 14:08:25.000 184 12403.83 44.42 54756.47 88888.00 2012-07-02 14:08:25.125 184 12403.80 44.42 54756.47 88888.00 2012-07-02 14:08:25.250 184 12403.65 44.38 54756.45 88888.00 2012-07-02 14:08:25.375 184 12403.65 44.38 54756.45 88888.00 2012-07-02 14:08:25.500 184 12403.65 44.35 54756.40 88888.00 2012-07-02 14:08:25.625 184 12403.62 44.30 54756.38 88888.00 2012-07-02 14:08:25.750 184 12403.58 44.30 54756.35 88888.00 2012-07-02 14:08:25.875 184 12403.52 44.25 54756.35 88888.00 2012-07-02 14:08:26.000 184 12403.48 44.15 54756.30 88888.00 2012-07-02 14:08:26.125 184 12403.45 44.10 54756.28 88888.00 2012-07-02 14:08:26.250 184 12403.42 44.10 54756.25 88888.00 2012-07-02 14:08:26.375 184 12403.45 44.08 54756.25 88888.00 2012-07-02 14:08:26.500 184 12403.42 44.05 54756.25 88888.00 2012-07-02 14:08:26.625 184 12403.38 44.02 54756.25 88888.00 2012-07-02 14:08:26.750 184 12403.33 44.02 54756.25 88888.00 2012-07-02 14:08:26.875 184 12403.27 44.02 54756.22 88888.00 2012-07-02 14:08:27.000 184 12403.27 44.00 54756.15 88888.00 2012-07-02 14:08:27.125 184 12403.25 43.98 54756.12 88888.00 2012-07-02 14:08:27.250 184 12403.27 43.95 54756.12 88888.00 2012-07-02 14:08:27.375 184 12403.38 43.98 54756.12 88888.00 2012-07-02 14:08:27.500 184 12403.40 44.02 54756.12 88888.00 2012-07-02 14:08:27.625 184 12403.35 44.00 54756.10 88888.00 2012-07-02 14:08:27.750 184 12403.27 44.00 54756.07 88888.00 2012-07-02 14:08:27.875 184 12403.23 44.00 54756.07 88888.00 2012-07-02 14:08:28.000 184 12403.23 43.98 54756.03 88888.00 2012-07-02 14:08:28.125 184 12403.23 44.00 54756.05 88888.00 2012-07-02 14:08:28.250 184 12403.25 44.02 54756.03 88888.00 2012-07-02 14:08:28.375 184 12403.27 44.02 54756.00 88888.00 2012-07-02 14:08:28.500 184 12403.27 44.02 54755.97 88888.00 2012-07-02 14:08:28.625 184 12403.25 44.00 54755.95 88888.00 2012-07-02 14:08:28.750 184 12403.23 43.98 54755.93 88888.00 2012-07-02 14:08:28.875 184 12403.30 43.98 54755.90 88888.00 2012-07-02 14:08:29.000 184 12403.33 43.92 54755.88 88888.00 2012-07-02 14:08:29.125 184 12403.30 43.90 54755.85 88888.00 2012-07-02 14:08:29.250 184 12403.30 43.88 54755.88 88888.00 2012-07-02 14:08:29.375 184 12403.35 43.88 54755.82 88888.00 2012-07-02 14:08:29.500 184 12403.33 43.85 54755.80 88888.00 2012-07-02 14:08:29.625 184 12403.33 43.80 54755.75 88888.00 2012-07-02 14:08:29.750 184 12403.42 43.75 54755.75 88888.00 2012-07-02 14:08:29.875 184 12403.45 43.75 54755.75 88888.00 2012-07-02 14:08:30.000 184 12403.42 43.67 54755.70 88888.00 2012-07-02 14:08:30.125 184 12403.48 43.65 54755.65 88888.00 2012-07-02 14:08:30.250 184 12403.50 43.55 54755.62 88888.00 2012-07-02 14:08:30.375 184 12403.55 43.52 54755.60 88888.00 2012-07-02 14:08:30.500 184 12403.58 43.50 54755.60 88888.00 2012-07-02 14:08:30.625 184 12403.60 43.48 54755.57 88888.00 2012-07-02 14:08:30.750 184 12403.67 43.45 54755.57 88888.00 2012-07-02 14:08:30.875 184 12403.73 43.42 54755.55 88888.00 2012-07-02 14:08:31.000 184 12403.75 43.42 54755.50 88888.00 2012-07-02 14:08:31.125 184 12403.77 43.42 54755.50 88888.00 2012-07-02 14:08:31.250 184 12403.70 43.45 54755.45 88888.00 2012-07-02 14:08:31.375 184 12403.77 43.45 54755.45 88888.00 2012-07-02 14:08:31.500 184 12403.77 43.42 54755.40 88888.00 2012-07-02 14:08:31.625 184 12403.80 43.48 54755.35 88888.00 2012-07-02 14:08:31.750 184 12403.85 43.50 54755.35 88888.00 2012-07-02 14:08:31.875 184 12403.85 43.50 54755.32 88888.00 2012-07-02 14:08:32.000 184 12403.83 43.52 54755.30 88888.00 2012-07-02 14:08:32.125 184 12403.77 43.58 54755.28 88888.00 2012-07-02 14:08:32.250 184 12403.70 43.62 54755.25 88888.00 2012-07-02 14:08:32.375 184 12403.70 43.67 54755.22 88888.00 2012-07-02 14:08:32.500 184 12403.70 43.67 54755.22 88888.00 2012-07-02 14:08:32.625 184 12403.67 43.67 54755.18 88888.00 2012-07-02 14:08:32.750 184 12403.67 43.73 54755.15 88888.00 2012-07-02 14:08:32.875 184 12403.65 43.75 54755.15 88888.00 2012-07-02 14:08:33.000 184 12403.60 43.80 54755.12 88888.00 2012-07-02 14:08:33.125 184 12403.58 43.83 54755.12 88888.00 2012-07-02 14:08:33.250 184 12403.58 43.83 54755.10 88888.00 2012-07-02 14:08:33.375 184 12403.58 43.88 54755.07 88888.00 2012-07-02 14:08:33.500 184 12403.58 43.90 54755.07 88888.00 2012-07-02 14:08:33.625 184 12403.55 43.90 54755.05 88888.00 2012-07-02 14:08:33.750 184 12403.50 43.90 54755.03 88888.00 2012-07-02 14:08:33.875 184 12403.48 43.92 54754.97 88888.00 2012-07-02 14:08:34.000 184 12403.48 43.95 54754.97 88888.00 2012-07-02 14:08:34.125 184 12403.40 43.95 54754.93 88888.00 2012-07-02 14:08:34.250 184 12403.35 43.95 54754.90 88888.00 2012-07-02 14:08:34.375 184 12403.38 43.95 54754.88 88888.00 2012-07-02 14:08:34.500 184 12403.35 43.92 54754.85 88888.00 2012-07-02 14:08:34.625 184 12403.33 43.92 54754.82 88888.00 2012-07-02 14:08:34.750 184 12403.33 43.95 54754.82 88888.00 2012-07-02 14:08:34.875 184 12403.33 43.92 54754.82 88888.00 2012-07-02 14:08:35.000 184 12403.38 43.88 54754.78 88888.00 2012-07-02 14:08:35.125 184 12403.38 43.83 54754.75 88888.00 2012-07-02 14:08:35.250 184 12403.33 43.77 54754.72 88888.00 2012-07-02 14:08:35.375 184 12403.38 43.73 54754.70 88888.00 2012-07-02 14:08:35.500 184 12403.38 43.70 54754.65 88888.00 2012-07-02 14:08:35.625 184 12403.38 43.65 54754.62 88888.00 2012-07-02 14:08:35.750 184 12403.38 43.62 54754.60 88888.00 2012-07-02 14:08:35.875 184 12403.33 43.62 54754.60 88888.00 2012-07-02 14:08:36.000 184 12403.30 43.60 54754.53 88888.00 2012-07-02 14:08:36.125 184 12403.33 43.62 54754.55 88888.00 2012-07-02 14:08:36.250 184 12403.33 43.62 54754.55 88888.00 2012-07-02 14:08:36.375 184 12403.33 43.62 54754.53 88888.00 2012-07-02 14:08:36.500 184 12403.27 43.62 54754.53 88888.00 2012-07-02 14:08:36.625 184 12403.27 43.65 54754.47 88888.00 2012-07-02 14:08:36.750 184 12403.33 43.67 54754.45 88888.00 2012-07-02 14:08:36.875 184 12403.30 43.67 54754.45 88888.00 2012-07-02 14:08:37.000 184 12403.25 43.67 54754.43 88888.00 2012-07-02 14:08:37.125 184 12403.20 43.67 54754.43 88888.00 2012-07-02 14:08:37.250 184 12403.17 43.70 54754.40 88888.00 2012-07-02 14:08:37.375 184 12403.15 43.75 54754.38 88888.00 2012-07-02 14:08:37.500 184 12403.10 43.77 54754.35 88888.00 2012-07-02 14:08:37.625 184 12403.05 43.80 54754.32 88888.00 2012-07-02 14:08:37.750 184 12403.05 43.83 54754.32 88888.00 2012-07-02 14:08:37.875 184 12403.08 43.88 54754.30 88888.00 2012-07-02 14:08:38.000 184 12403.05 43.88 54754.25 88888.00 2012-07-02 14:08:38.125 184 12403.02 43.90 54754.25 88888.00 2012-07-02 14:08:38.250 184 12402.95 43.95 54754.25 88888.00 2012-07-02 14:08:38.375 184 12402.95 43.98 54754.25 88888.00 2012-07-02 14:08:38.500 184 12402.95 44.02 54754.22 88888.00 2012-07-02 14:08:38.625 184 12402.95 44.02 54754.18 88888.00 2012-07-02 14:08:38.750 184 12402.92 44.08 54754.12 88888.00 2012-07-02 14:08:38.875 184 12402.95 44.08 54754.12 88888.00 2012-07-02 14:08:39.000 184 12402.85 44.10 54754.10 88888.00 2012-07-02 14:08:39.125 184 12402.77 44.12 54754.10 88888.00 2012-07-02 14:08:39.250 184 12402.70 44.17 54754.10 88888.00 2012-07-02 14:08:39.375 184 12402.77 44.25 54754.07 88888.00 2012-07-02 14:08:39.500 184 12402.77 44.25 54754.05 88888.00 2012-07-02 14:08:39.625 184 12402.73 44.27 54754.00 88888.00 2012-07-02 14:08:39.750 184 12402.70 44.33 54754.00 88888.00 2012-07-02 14:08:39.875 184 12402.70 44.35 54753.97 88888.00 2012-07-02 14:08:40.000 184 12402.70 44.42 54753.97 88888.00 2012-07-02 14:08:40.125 184 12402.67 44.45 54753.95 88888.00 2012-07-02 14:08:40.250 184 12402.58 44.45 54753.95 88888.00 2012-07-02 14:08:40.375 184 12402.55 44.48 54753.93 88888.00 2012-07-02 14:08:40.500 184 12402.50 44.52 54753.90 88888.00 2012-07-02 14:08:40.625 184 12402.45 44.55 54753.85 88888.00 2012-07-02 14:08:40.750 184 12402.45 44.60 54753.82 88888.00 2012-07-02 14:08:40.875 184 12402.48 44.62 54753.80 88888.00 2012-07-02 14:08:41.000 184 12402.48 44.65 54753.78 88888.00 2012-07-02 14:08:41.125 184 12402.38 44.67 54753.75 88888.00 2012-07-02 14:08:41.250 184 12402.33 44.67 54753.72 88888.00 2012-07-02 14:08:41.375 184 12402.33 44.73 54753.70 88888.00 2012-07-02 14:08:41.500 184 12402.30 44.77 54753.68 88888.00 2012-07-02 14:08:41.625 184 12402.30 44.80 54753.65 88888.00 2012-07-02 14:08:41.750 184 12402.35 44.85 54753.62 88888.00 2012-07-02 14:08:41.875 184 12402.38 44.85 54753.62 88888.00 2012-07-02 14:08:42.000 184 12402.35 44.88 54753.57 88888.00 2012-07-02 14:08:42.125 184 12402.35 44.88 54753.53 88888.00 2012-07-02 14:08:42.250 184 12402.35 44.92 54753.53 88888.00 2012-07-02 14:08:42.375 184 12402.38 44.95 54753.53 88888.00 2012-07-02 14:08:42.500 184 12402.35 44.98 54753.47 88888.00 2012-07-02 14:08:42.625 184 12402.35 44.98 54753.45 88888.00 2012-07-02 14:08:42.750 184 12402.27 44.98 54753.43 88888.00 2012-07-02 14:08:42.875 184 12402.23 45.00 54753.43 88888.00 2012-07-02 14:08:43.000 184 12402.23 44.98 54753.38 88888.00 2012-07-02 14:08:43.125 184 12402.23 44.98 54753.35 88888.00 2012-07-02 14:08:43.250 184 12402.15 44.95 54753.35 88888.00 2012-07-02 14:08:43.375 184 12402.15 44.95 54753.32 88888.00 2012-07-02 14:08:43.500 184 12402.08 44.92 54753.30 88888.00 2012-07-02 14:08:43.625 184 12402.05 44.92 54753.30 88888.00 2012-07-02 14:08:43.750 184 12402.00 44.92 54753.28 88888.00 2012-07-02 14:08:43.875 184 12401.95 44.90 54753.25 88888.00 2012-07-02 14:08:44.000 184 12402.00 44.85 54753.22 88888.00 2012-07-02 14:08:44.125 184 12401.95 44.85 54753.18 88888.00 2012-07-02 14:08:44.250 184 12401.92 44.83 54753.18 88888.00 2012-07-02 14:08:44.375 184 12401.95 44.83 54753.18 88888.00 2012-07-02 14:08:44.500 184 12401.95 44.80 54753.12 88888.00 2012-07-02 14:08:44.625 184 12401.98 44.80 54753.12 88888.00 2012-07-02 14:08:44.750 184 12401.98 44.77 54753.12 88888.00 2012-07-02 14:08:44.875 184 12401.95 44.80 54753.07 88888.00 2012-07-02 14:08:45.000 184 12401.98 44.83 54753.05 88888.00 2012-07-02 14:08:45.125 184 12401.95 44.83 54753.05 88888.00 2012-07-02 14:08:45.250 184 12401.92 44.83 54753.03 88888.00 2012-07-02 14:08:45.375 184 12401.92 44.83 54753.03 88888.00 2012-07-02 14:08:45.500 184 12401.90 44.85 54753.00 88888.00 2012-07-02 14:08:45.625 184 12401.83 44.88 54752.95 88888.00 2012-07-02 14:08:45.750 184 12401.77 44.90 54752.95 88888.00 2012-07-02 14:08:45.875 184 12401.77 44.95 54752.93 88888.00 2012-07-02 14:08:46.000 184 12401.77 44.98 54752.88 88888.00 2012-07-02 14:08:46.125 184 12401.70 45.02 54752.88 88888.00 2012-07-02 14:08:46.250 184 12401.67 45.08 54752.85 88888.00 2012-07-02 14:08:46.375 184 12401.67 45.15 54752.85 88888.00 2012-07-02 14:08:46.500 184 12401.67 45.20 54752.82 88888.00 2012-07-02 14:08:46.625 184 12401.62 45.20 54752.78 88888.00 2012-07-02 14:08:46.750 184 12401.60 45.25 54752.75 88888.00 2012-07-02 14:08:46.875 184 12401.60 45.30 54752.78 88888.00 2012-07-02 14:08:47.000 184 12401.58 45.33 54752.72 88888.00 2012-07-02 14:08:47.125 184 12401.55 45.40 54752.72 88888.00 2012-07-02 14:08:47.250 184 12401.48 45.48 54752.70 88888.00 2012-07-02 14:08:47.375 184 12401.50 45.52 54752.68 88888.00 2012-07-02 14:08:47.500 184 12401.45 45.55 54752.65 88888.00 2012-07-02 14:08:47.625 184 12401.33 45.55 54752.65 88888.00 2012-07-02 14:08:47.750 184 12401.30 45.50 54752.60 88888.00 2012-07-02 14:08:47.875 184 12401.35 45.52 54752.57 88888.00 2012-07-02 14:08:48.000 184 12401.40 45.52 54752.55 88888.00 2012-07-02 14:08:48.125 184 12401.33 45.50 54752.53 88888.00 2012-07-02 14:08:48.250 184 12401.33 45.48 54752.53 88888.00 2012-07-02 14:08:48.375 184 12401.38 45.50 54752.50 88888.00 2012-07-02 14:08:48.500 184 12401.38 45.50 54752.47 88888.00 2012-07-02 14:08:48.625 184 12401.33 45.45 54752.45 88888.00 2012-07-02 14:08:48.750 184 12401.30 45.42 54752.43 88888.00 2012-07-02 14:08:48.875 184 12401.27 45.35 54752.45 88888.00 2012-07-02 14:08:49.000 184 12401.23 45.35 54752.40 88888.00 2012-07-02 14:08:49.125 184 12401.23 45.33 54752.38 88888.00 2012-07-02 14:08:49.250 184 12401.17 45.30 54752.38 88888.00 2012-07-02 14:08:49.375 184 12401.17 45.27 54752.32 88888.00 2012-07-02 14:08:49.500 184 12401.20 45.23 54752.32 88888.00 2012-07-02 14:08:49.625 184 12401.20 45.25 54752.35 88888.00 2012-07-02 14:08:49.750 184 12401.17 45.23 54752.32 88888.00 2012-07-02 14:08:49.875 184 12401.17 45.23 54752.30 88888.00 2012-07-02 14:08:50.000 184 12401.12 45.20 54752.28 88888.00 2012-07-02 14:08:50.125 184 12400.95 45.20 54752.28 88888.00 2012-07-02 14:08:50.250 184 12400.88 45.17 54752.25 88888.00 2012-07-02 14:08:50.375 184 12400.88 45.20 54752.25 88888.00 2012-07-02 14:08:50.500 184 12400.88 45.17 54752.22 88888.00 2012-07-02 14:08:50.625 184 12400.85 45.17 54752.22 88888.00 2012-07-02 14:08:50.750 184 12400.77 45.17 54752.20 88888.00 2012-07-02 14:08:50.875 184 12400.75 45.17 54752.18 88888.00 2012-07-02 14:08:51.000 184 12400.70 45.15 54752.12 88888.00 2012-07-02 14:08:51.125 184 12400.67 45.17 54752.12 88888.00 2012-07-02 14:08:51.250 184 12400.67 45.17 54752.12 88888.00 2012-07-02 14:08:51.375 184 12400.70 45.20 54752.10 88888.00 2012-07-02 14:08:51.500 184 12400.62 45.20 54752.10 88888.00 2012-07-02 14:08:51.625 184 12400.58 45.23 54752.07 88888.00 2012-07-02 14:08:51.750 184 12400.52 45.30 54752.10 88888.00 2012-07-02 14:08:51.875 184 12400.50 45.33 54752.07 88888.00 2012-07-02 14:08:52.000 184 12400.52 45.33 54752.05 88888.00 2012-07-02 14:08:52.125 184 12400.52 45.38 54752.03 88888.00 2012-07-02 14:08:52.250 184 12400.48 45.42 54752.03 88888.00 2012-07-02 14:08:52.375 184 12400.52 45.45 54752.00 88888.00 2012-07-02 14:08:52.500 184 12400.45 45.50 54751.97 88888.00 2012-07-02 14:08:52.625 184 12400.45 45.55 54751.93 88888.00 2012-07-02 14:08:52.750 184 12400.48 45.60 54751.90 88888.00 2012-07-02 14:08:52.875 184 12400.48 45.62 54751.88 88888.00 2012-07-02 14:08:53.000 184 12400.42 45.65 54751.88 88888.00 2012-07-02 14:08:53.125 184 12400.48 45.65 54751.85 88888.00 2012-07-02 14:08:53.250 184 12400.50 45.70 54751.80 88888.00 2012-07-02 14:08:53.375 184 12400.55 45.70 54751.75 88888.00 2012-07-02 14:08:53.500 184 12400.58 45.75 54751.70 88888.00 2012-07-02 14:08:53.625 184 12400.70 45.80 54751.68 88888.00 2012-07-02 14:08:53.750 184 12400.80 45.83 54751.65 88888.00 2012-07-02 14:08:53.875 184 12400.83 45.85 54751.65 88888.00 2012-07-02 14:08:54.000 184 12400.77 45.92 54751.60 88888.00 2012-07-02 14:08:54.125 184 12400.77 45.98 54751.60 88888.00 2012-07-02 14:08:54.250 184 12400.77 46.02 54751.57 88888.00 2012-07-02 14:08:54.375 184 12400.80 46.00 54751.53 88888.00 2012-07-02 14:08:54.500 184 12400.80 46.00 54751.53 88888.00 2012-07-02 14:08:54.625 184 12400.80 46.05 54751.50 88888.00 2012-07-02 14:08:54.750 184 12400.80 46.05 54751.47 88888.00 2012-07-02 14:08:54.875 184 12400.85 46.10 54751.47 88888.00 2012-07-02 14:08:55.000 184 12400.85 46.12 54751.43 88888.00 2012-07-02 14:08:55.125 184 12400.80 46.12 54751.43 88888.00 2012-07-02 14:08:55.250 184 12400.73 46.15 54751.43 88888.00 2012-07-02 14:08:55.375 184 12400.80 46.17 54751.38 88888.00 2012-07-02 14:08:55.500 184 12400.77 46.17 54751.35 88888.00 2012-07-02 14:08:55.625 184 12400.67 46.25 54751.32 88888.00 2012-07-02 14:08:55.750 184 12400.60 46.30 54751.38 88888.00 2012-07-02 14:08:55.875 184 12400.55 46.33 54751.35 88888.00 2012-07-02 14:08:56.000 184 12400.55 46.35 54751.28 88888.00 2012-07-02 14:08:56.125 184 12400.52 46.35 54751.28 88888.00 2012-07-02 14:08:56.250 184 12400.45 46.38 54751.28 88888.00 2012-07-02 14:08:56.375 184 12400.45 46.40 54751.22 88888.00 2012-07-02 14:08:56.500 184 12400.42 46.42 54751.22 88888.00 2012-07-02 14:08:56.625 184 12400.33 46.42 54751.22 88888.00 2012-07-02 14:08:56.750 184 12400.25 46.45 54751.20 88888.00 2012-07-02 14:08:56.875 184 12400.27 46.45 54751.20 88888.00 2012-07-02 14:08:57.000 184 12400.30 46.48 54751.18 88888.00 2012-07-02 14:08:57.125 184 12400.27 46.48 54751.15 88888.00 2012-07-02 14:08:57.250 184 12400.23 46.48 54751.15 88888.00 2012-07-02 14:08:57.375 184 12400.25 46.48 54751.15 88888.00 2012-07-02 14:08:57.500 184 12400.23 46.45 54751.12 88888.00 2012-07-02 14:08:57.625 184 12400.20 46.45 54751.10 88888.00 2012-07-02 14:08:57.750 184 12400.17 46.42 54751.07 88888.00 2012-07-02 14:08:57.875 184 12400.17 46.42 54751.07 88888.00 2012-07-02 14:08:58.000 184 12400.17 46.42 54751.05 88888.00 2012-07-02 14:08:58.125 184 12400.23 46.42 54751.05 88888.00 2012-07-02 14:08:58.250 184 12400.27 46.40 54751.03 88888.00 2012-07-02 14:08:58.375 184 12400.25 46.40 54750.97 88888.00 2012-07-02 14:08:58.500 184 12400.25 46.38 54750.95 88888.00 2012-07-02 14:08:58.625 184 12400.30 46.35 54750.95 88888.00 2012-07-02 14:08:58.750 184 12400.35 46.33 54750.95 88888.00 2012-07-02 14:08:58.875 184 12400.35 46.33 54750.93 88888.00 2012-07-02 14:08:59.000 184 12400.35 46.33 54750.90 88888.00 2012-07-02 14:08:59.125 184 12400.30 46.35 54750.88 88888.00 2012-07-02 14:08:59.250 184 12400.30 46.33 54750.88 88888.00 2012-07-02 14:08:59.375 184 12400.35 46.30 54750.85 88888.00 2012-07-02 14:08:59.500 184 12400.30 46.30 54750.85 88888.00 2012-07-02 14:08:59.625 184 12400.23 46.27 54750.80 88888.00 2012-07-02 14:08:59.750 184 12400.27 46.27 54750.82 88888.00 2012-07-02 14:08:59.875 184 12400.27 46.30 54750.78 88888.00 2012-07-02 14:09:00.000 184 12400.25 46.33 54750.75 88888.00 2012-07-02 14:09:00.125 184 12400.30 46.30 54750.72 88888.00 2012-07-02 14:09:00.250 184 12400.35 46.30 54750.72 88888.00 2012-07-02 14:09:00.375 184 12400.35 46.33 54750.70 88888.00 2012-07-02 14:09:00.500 184 12400.33 46.33 54750.68 88888.00 2012-07-02 14:09:00.625 184 12400.25 46.35 54750.62 88888.00 2012-07-02 14:09:00.750 184 12400.23 46.35 54750.62 88888.00 2012-07-02 14:09:00.875 184 12400.20 46.38 54750.62 88888.00 2012-07-02 14:09:01.000 184 12400.20 46.40 54750.60 88888.00 2012-07-02 14:09:01.125 184 12400.20 46.40 54750.55 88888.00 2012-07-02 14:09:01.250 184 12400.20 46.42 54750.53 88888.00 2012-07-02 14:09:01.375 184 12400.27 46.45 54750.50 88888.00 2012-07-02 14:09:01.500 184 12400.33 46.48 54750.50 88888.00 2012-07-02 14:09:01.625 184 12400.33 46.48 54750.47 88888.00 2012-07-02 14:09:01.750 184 12400.30 46.48 54750.45 88888.00 2012-07-02 14:09:01.875 184 12400.30 46.50 54750.45 88888.00 2012-07-02 14:09:02.000 184 12400.30 46.50 54750.40 88888.00 2012-07-02 14:09:02.125 184 12400.33 46.50 54750.38 88888.00 2012-07-02 14:09:02.250 184 12400.40 46.52 54750.35 88888.00 2012-07-02 14:09:02.375 184 12400.45 46.58 54750.35 88888.00 2012-07-02 14:09:02.500 184 12400.50 46.58 54750.35 88888.00 2012-07-02 14:09:02.625 184 12400.60 46.60 54750.35 88888.00 2012-07-02 14:09:02.750 184 12400.65 46.62 54750.32 88888.00 2012-07-02 14:09:02.875 184 12400.67 46.60 54750.30 88888.00 2012-07-02 14:09:03.000 184 12400.77 46.60 54750.25 88888.00 2012-07-02 14:09:03.125 184 12400.75 46.62 54750.20 88888.00 2012-07-02 14:09:03.250 184 12400.70 46.62 54750.22 88888.00 2012-07-02 14:09:03.375 184 12400.70 46.65 54750.20 88888.00 2012-07-02 14:09:03.500 184 12400.73 46.70 54750.18 88888.00 2012-07-02 14:09:03.625 184 12400.80 46.67 54750.15 88888.00 2012-07-02 14:09:03.750 184 12400.85 46.70 54750.10 88888.00 2012-07-02 14:09:03.875 184 12400.85 46.70 54750.07 88888.00 2012-07-02 14:09:04.000 184 12400.88 46.75 54750.03 88888.00 2012-07-02 14:09:04.125 184 12400.90 46.73 54750.03 88888.00 2012-07-02 14:09:04.250 184 12400.90 46.70 54750.00 88888.00 2012-07-02 14:09:04.375 184 12400.98 46.77 54750.00 88888.00 2012-07-02 14:09:04.500 184 12401.02 46.77 54749.97 88888.00 2012-07-02 14:09:04.625 184 12401.12 46.77 54749.93 88888.00 2012-07-02 14:09:04.750 184 12401.05 46.77 54749.93 88888.00 2012-07-02 14:09:04.875 184 12401.05 46.80 54749.93 88888.00 2012-07-02 14:09:05.000 184 12401.10 46.83 54749.90 88888.00 2012-07-02 14:09:05.125 184 12401.12 46.83 54749.88 88888.00 2012-07-02 14:09:05.250 184 12401.10 46.83 54749.85 88888.00 2012-07-02 14:09:05.375 184 12401.10 46.85 54749.80 88888.00 2012-07-02 14:09:05.500 184 12401.10 46.92 54749.75 88888.00 2012-07-02 14:09:05.625 184 12401.12 46.98 54749.75 88888.00 2012-07-02 14:09:05.750 184 12401.10 47.00 54749.72 88888.00 2012-07-02 14:09:05.875 184 12401.17 47.08 54749.72 88888.00 2012-07-02 14:09:06.000 184 12401.30 47.08 54749.68 88888.00 2012-07-02 14:09:06.125 184 12401.35 47.12 54749.65 88888.00 2012-07-02 14:09:06.250 184 12401.30 47.15 54749.62 88888.00 2012-07-02 14:09:06.375 184 12401.38 47.20 54749.62 88888.00 2012-07-02 14:09:06.500 184 12401.50 47.23 54749.60 88888.00 2012-07-02 14:09:06.625 184 12401.58 47.27 54749.53 88888.00 2012-07-02 14:09:06.750 184 12401.65 47.35 54749.50 88888.00 2012-07-02 14:09:06.875 184 12401.80 47.38 54749.50 88888.00 2012-07-02 14:09:07.000 184 12401.88 47.42 54749.45 88888.00 2012-07-02 14:09:07.125 184 12401.92 47.52 54749.43 88888.00 2012-07-02 14:09:07.250 184 12401.88 47.58 54749.40 88888.00 2012-07-02 14:09:07.375 184 12401.90 47.65 54749.38 88888.00 2012-07-02 14:09:07.500 184 12401.90 47.70 54749.35 88888.00 2012-07-02 14:09:07.625 184 12401.95 47.77 54749.32 88888.00 2012-07-02 14:09:07.750 184 12401.95 47.80 54749.28 88888.00 2012-07-02 14:09:07.875 184 12401.90 47.85 54749.25 88888.00 2012-07-02 14:09:08.000 184 12401.90 47.88 54749.22 88888.00 2012-07-02 14:09:08.125 184 12401.92 47.95 54749.22 88888.00 2012-07-02 14:09:08.250 184 12401.90 47.98 54749.20 88888.00 2012-07-02 14:09:08.375 184 12401.88 48.02 54749.18 88888.00 2012-07-02 14:09:08.500 184 12401.90 48.10 54749.15 88888.00 2012-07-02 14:09:08.625 184 12401.90 48.10 54749.12 88888.00 2012-07-02 14:09:08.750 184 12401.90 48.15 54749.10 88888.00 2012-07-02 14:09:08.875 184 12401.85 48.20 54749.10 88888.00 2012-07-02 14:09:09.000 184 12401.83 48.25 54749.05 88888.00 2012-07-02 14:09:09.125 184 12401.77 48.30 54749.07 88888.00 2012-07-02 14:09:09.250 184 12401.75 48.30 54749.03 88888.00 2012-07-02 14:09:09.375 184 12401.77 48.35 54749.00 88888.00 2012-07-02 14:09:09.500 184 12401.77 48.40 54748.95 88888.00 2012-07-02 14:09:09.625 184 12401.73 48.48 54748.97 88888.00 2012-07-02 14:09:09.750 184 12401.65 48.55 54748.95 88888.00 2012-07-02 14:09:09.875 184 12401.62 48.58 54748.93 88888.00 2012-07-02 14:09:10.000 184 12401.60 48.62 54748.90 88888.00 2012-07-02 14:09:10.125 184 12401.50 48.67 54748.88 88888.00 2012-07-02 14:09:10.250 184 12401.42 48.73 54748.88 88888.00 2012-07-02 14:09:10.375 184 12401.50 48.77 54748.88 88888.00 2012-07-02 14:09:10.500 184 12401.52 48.77 54748.82 88888.00 2012-07-02 14:09:10.625 184 12401.55 48.83 54748.80 88888.00 2012-07-02 14:09:10.750 184 12401.58 48.88 54748.78 88888.00 2012-07-02 14:09:10.875 184 12401.55 48.90 54748.78 88888.00 2012-07-02 14:09:11.000 184 12401.52 48.98 54748.75 88888.00 2012-07-02 14:09:11.125 184 12401.40 49.00 54748.72 88888.00 2012-07-02 14:09:11.250 184 12401.38 49.08 54748.70 88888.00 2012-07-02 14:09:11.375 184 12401.40 49.10 54748.68 88888.00 2012-07-02 14:09:11.500 184 12401.35 49.17 54748.68 88888.00 2012-07-02 14:09:11.625 184 12401.33 49.23 54748.65 88888.00 2012-07-02 14:09:11.750 184 12401.33 49.27 54748.65 88888.00 2012-07-02 14:09:11.875 184 12401.33 49.33 54748.65 88888.00 2012-07-02 14:09:12.000 184 12401.30 49.35 54748.60 88888.00 2012-07-02 14:09:12.125 184 12401.23 49.35 54748.57 88888.00 2012-07-02 14:09:12.250 184 12401.15 49.35 54748.57 88888.00 2012-07-02 14:09:12.375 184 12401.15 49.35 54748.55 88888.00 2012-07-02 14:09:12.500 184 12401.15 49.33 54748.53 88888.00 2012-07-02 14:09:12.625 184 12401.12 49.33 54748.53 88888.00 2012-07-02 14:09:12.750 184 12401.10 49.33 54748.55 88888.00 2012-07-02 14:09:12.875 184 12401.08 49.35 54748.55 88888.00 2012-07-02 14:09:13.000 184 12401.02 49.33 54748.53 88888.00 2012-07-02 14:09:13.125 184 12400.95 49.27 54748.53 88888.00 2012-07-02 14:09:13.250 184 12400.88 49.27 54748.55 88888.00 2012-07-02 14:09:13.375 184 12400.88 49.30 54748.53 88888.00 2012-07-02 14:09:13.500 184 12400.83 49.30 54748.53 88888.00 2012-07-02 14:09:13.625 184 12400.77 49.27 54748.50 88888.00 2012-07-02 14:09:13.750 184 12400.75 49.25 54748.45 88888.00 2012-07-02 14:09:13.875 184 12400.67 49.20 54748.43 88888.00 2012-07-02 14:09:14.000 184 12400.73 49.23 54748.40 88888.00 2012-07-02 14:09:14.125 184 12400.83 49.23 54748.35 88888.00 2012-07-02 14:09:14.250 184 12400.80 49.17 54748.38 88888.00 2012-07-02 14:09:14.375 184 12400.80 49.15 54748.32 88888.00 2012-07-02 14:09:14.500 184 12400.80 49.15 54748.32 88888.00 2012-07-02 14:09:14.625 184 12400.83 49.15 54748.32 88888.00 2012-07-02 14:09:14.750 184 12400.88 49.15 54748.30 88888.00 2012-07-02 14:09:14.875 184 12400.88 49.17 54748.28 88888.00 2012-07-02 14:09:15.000 184 12400.88 49.17 54748.25 88888.00 2012-07-02 14:09:15.125 184 12400.98 49.17 54748.28 88888.00 2012-07-02 14:09:15.250 184 12401.00 49.17 54748.25 88888.00 2012-07-02 14:09:15.375 184 12401.05 49.15 54748.22 88888.00 2012-07-02 14:09:15.500 184 12401.05 49.17 54748.20 88888.00 2012-07-02 14:09:15.625 184 12401.02 49.17 54748.18 88888.00 2012-07-02 14:09:15.750 184 12401.02 49.17 54748.15 88888.00 2012-07-02 14:09:15.875 184 12401.10 49.12 54748.15 88888.00 2012-07-02 14:09:16.000 184 12401.12 49.12 54748.15 88888.00 2012-07-02 14:09:16.125 184 12401.12 49.10 54748.15 88888.00 2012-07-02 14:09:16.250 184 12401.12 49.12 54748.15 88888.00 2012-07-02 14:09:16.375 184 12401.17 49.08 54748.10 88888.00 2012-07-02 14:09:16.500 184 12401.15 49.02 54748.12 88888.00 2012-07-02 14:09:16.625 184 12401.12 49.00 54748.07 88888.00 2012-07-02 14:09:16.750 184 12401.12 48.95 54748.10 88888.00 2012-07-02 14:09:16.875 184 12401.10 48.95 54748.07 88888.00 2012-07-02 14:09:17.000 184 12401.08 48.92 54748.05 88888.00 2012-07-02 14:09:17.125 184 12401.08 48.88 54748.05 88888.00 2012-07-02 14:09:17.250 184 12401.08 48.83 54748.05 88888.00 2012-07-02 14:09:17.375 184 12401.10 48.83 54748.03 88888.00 2012-07-02 14:09:17.500 184 12401.10 48.77 54748.00 88888.00 2012-07-02 14:09:17.625 184 12401.05 48.75 54748.00 88888.00 2012-07-02 14:09:17.750 184 12401.00 48.73 54748.00 88888.00 2012-07-02 14:09:17.875 184 12401.05 48.70 54747.97 88888.00 2012-07-02 14:09:18.000 184 12401.08 48.65 54747.97 88888.00 2012-07-02 14:09:18.125 184 12401.15 48.65 54747.95 88888.00 2012-07-02 14:09:18.250 184 12401.12 48.62 54747.95 88888.00 2012-07-02 14:09:18.375 184 12401.15 48.62 54747.93 88888.00 2012-07-02 14:09:18.500 184 12401.17 48.62 54747.90 88888.00 2012-07-02 14:09:18.625 184 12401.20 48.62 54747.90 88888.00 2012-07-02 14:09:18.750 184 12401.23 48.62 54747.88 88888.00 2012-07-02 14:09:18.875 184 12401.25 48.62 54747.85 88888.00 2012-07-02 14:09:19.000 184 12401.33 48.62 54747.82 88888.00 2012-07-02 14:09:19.125 184 12401.40 48.62 54747.80 88888.00 2012-07-02 14:09:19.250 184 12401.45 48.65 54747.80 88888.00 2012-07-02 14:09:19.375 184 12401.55 48.65 54747.80 88888.00 2012-07-02 14:09:19.500 184 12401.60 48.67 54747.80 88888.00 2012-07-02 14:09:19.625 184 12401.65 48.70 54747.75 88888.00 2012-07-02 14:09:19.750 184 12401.67 48.73 54747.72 88888.00 2012-07-02 14:09:19.875 184 12401.73 48.75 54747.72 88888.00 2012-07-02 14:09:20.000 184 12401.73 48.70 54747.68 88888.00 2012-07-02 14:09:20.125 184 12401.73 48.77 54747.68 88888.00 2012-07-02 14:09:20.250 184 12401.80 48.83 54747.65 88888.00 2012-07-02 14:09:20.375 184 12401.88 48.83 54747.62 88888.00 2012-07-02 14:09:20.500 184 12401.88 48.88 54747.60 88888.00 2012-07-02 14:09:20.625 184 12401.90 48.92 54747.57 88888.00 2012-07-02 14:09:20.750 184 12401.95 48.98 54747.55 88888.00 2012-07-02 14:09:20.875 184 12401.90 48.98 54747.55 88888.00 2012-07-02 14:09:21.000 184 12401.85 49.00 54747.53 88888.00 2012-07-02 14:09:21.125 184 12401.85 49.02 54747.50 88888.00 2012-07-02 14:09:21.250 184 12401.92 49.08 54747.50 88888.00 2012-07-02 14:09:21.375 184 12401.95 49.05 54747.50 88888.00 2012-07-02 14:09:21.500 184 12401.95 49.10 54747.50 88888.00 2012-07-02 14:09:21.625 184 12401.95 49.08 54747.47 88888.00 2012-07-02 14:09:21.750 184 12401.88 49.08 54747.45 88888.00 2012-07-02 14:09:21.875 184 12401.85 49.05 54747.43 88888.00 2012-07-02 14:09:22.000 184 12401.85 49.02 54747.40 88888.00 2012-07-02 14:09:22.125 184 12401.83 49.05 54747.40 88888.00 2012-07-02 14:09:22.250 184 12401.80 49.00 54747.38 88888.00 2012-07-02 14:09:22.375 184 12401.83 48.95 54747.38 88888.00 2012-07-02 14:09:22.500 184 12401.85 48.95 54747.35 88888.00 2012-07-02 14:09:22.625 184 12401.85 48.95 54747.32 88888.00 2012-07-02 14:09:22.750 184 12401.90 48.95 54747.32 88888.00 2012-07-02 14:09:22.875 184 12401.98 48.90 54747.30 88888.00 2012-07-02 14:09:23.000 184 12402.00 48.90 54747.30 88888.00 2012-07-02 14:09:23.125 184 12402.00 48.85 54747.28 88888.00 2012-07-02 14:09:23.250 184 12402.00 48.83 54747.25 88888.00 2012-07-02 14:09:23.375 184 12402.12 48.85 54747.22 88888.00 2012-07-02 14:09:23.500 184 12402.23 48.85 54747.20 88888.00 2012-07-02 14:09:23.625 184 12402.30 48.85 54747.18 88888.00 2012-07-02 14:09:23.750 184 12402.38 48.85 54747.18 88888.00 2012-07-02 14:09:23.875 184 12402.40 48.83 54747.15 88888.00 2012-07-02 14:09:24.000 184 12402.48 48.83 54747.12 88888.00 2012-07-02 14:09:24.125 184 12402.55 48.83 54747.15 88888.00 2012-07-02 14:09:24.250 184 12402.52 48.80 54747.12 88888.00 2012-07-02 14:09:24.375 184 12402.58 48.83 54747.07 88888.00 2012-07-02 14:09:24.500 184 12402.65 48.85 54747.05 88888.00 2012-07-02 14:09:24.625 184 12402.70 48.88 54747.05 88888.00 2012-07-02 14:09:24.750 184 12402.73 48.88 54747.03 88888.00 2012-07-02 14:09:24.875 184 12402.75 48.90 54747.03 88888.00 2012-07-02 14:09:25.000 184 12402.83 48.95 54746.97 88888.00 2012-07-02 14:09:25.125 184 12402.90 49.00 54746.95 88888.00 2012-07-02 14:09:25.250 184 12402.85 49.00 54746.93 88888.00 2012-07-02 14:09:25.375 184 12402.92 49.02 54746.93 88888.00 2012-07-02 14:09:25.500 184 12402.90 49.05 54746.93 88888.00 2012-07-02 14:09:25.625 184 12402.88 49.10 54746.93 88888.00 2012-07-02 14:09:25.750 184 12402.85 49.12 54746.90 88888.00 2012-07-02 14:09:25.875 184 12402.77 49.10 54746.88 88888.00 2012-07-02 14:09:26.000 184 12402.80 49.12 54746.82 88888.00 2012-07-02 14:09:26.125 184 12402.80 49.15 54746.82 88888.00 2012-07-02 14:09:26.250 184 12402.83 49.20 54746.82 88888.00 2012-07-02 14:09:26.375 184 12402.85 49.25 54746.82 88888.00 2012-07-02 14:09:26.500 184 12402.77 49.27 54746.80 88888.00 2012-07-02 14:09:26.625 184 12402.73 49.30 54746.80 88888.00 2012-07-02 14:09:26.750 184 12402.73 49.38 54746.78 88888.00 2012-07-02 14:09:26.875 184 12402.70 49.38 54746.78 88888.00 2012-07-02 14:09:27.000 184 12402.67 49.35 54746.78 88888.00 2012-07-02 14:09:27.125 184 12402.73 49.40 54746.75 88888.00 2012-07-02 14:09:27.250 184 12402.67 49.45 54746.75 88888.00 2012-07-02 14:09:27.375 184 12402.67 49.45 54746.72 88888.00 2012-07-02 14:09:27.500 184 12402.67 49.45 54746.70 88888.00 2012-07-02 14:09:27.625 184 12402.70 49.45 54746.72 88888.00 2012-07-02 14:09:27.750 184 12402.65 49.45 54746.70 88888.00 2012-07-02 14:09:27.875 184 12402.67 49.42 54746.70 88888.00 2012-07-02 14:09:28.000 184 12402.77 49.42 54746.70 88888.00 2012-07-02 14:09:28.125 184 12402.77 49.45 54746.70 88888.00 2012-07-02 14:09:28.250 184 12402.70 49.45 54746.65 88888.00 2012-07-02 14:09:28.375 184 12402.70 49.42 54746.68 88888.00 2012-07-02 14:09:28.500 184 12402.77 49.40 54746.65 88888.00 2012-07-02 14:09:28.625 184 12402.77 49.38 54746.60 88888.00 2012-07-02 14:09:28.750 184 12402.80 49.35 54746.60 88888.00 2012-07-02 14:09:28.875 184 12402.90 49.35 54746.60 88888.00 2012-07-02 14:09:29.000 184 12402.95 49.38 54746.60 88888.00 2012-07-02 14:09:29.125 184 12402.88 49.35 54746.57 88888.00 2012-07-02 14:09:29.250 184 12402.90 49.30 54746.57 88888.00 2012-07-02 14:09:29.375 184 12402.98 49.27 54746.55 88888.00 2012-07-02 14:09:29.500 184 12403.05 49.30 54746.60 88888.00 2012-07-02 14:09:29.625 184 12403.10 49.30 54746.55 88888.00 2012-07-02 14:09:29.750 184 12403.15 49.25 54746.53 88888.00 2012-07-02 14:09:29.875 184 12403.17 49.23 54746.50 88888.00 2012-07-02 14:09:30.000 184 12403.20 49.17 54746.50 88888.00 2012-07-02 14:09:30.125 184 12403.25 49.12 54746.50 88888.00 2012-07-02 14:09:30.250 184 12403.27 49.17 54746.50 88888.00 2012-07-02 14:09:30.375 184 12403.30 49.17 54746.50 88888.00 2012-07-02 14:09:30.500 184 12403.33 49.12 54746.50 88888.00 2012-07-02 14:09:30.625 184 12403.38 49.10 54746.47 88888.00 2012-07-02 14:09:30.750 184 12403.38 49.10 54746.47 88888.00 2012-07-02 14:09:30.875 184 12403.40 49.05 54746.47 88888.00 2012-07-02 14:09:31.000 184 12403.38 49.02 54746.45 88888.00 2012-07-02 14:09:31.125 184 12403.30 49.00 54746.43 88888.00 2012-07-02 14:09:31.250 184 12403.30 48.98 54746.43 88888.00 2012-07-02 14:09:31.375 184 12403.33 48.92 54746.40 88888.00 2012-07-02 14:09:31.500 184 12403.35 48.88 54746.43 88888.00 2012-07-02 14:09:31.625 184 12403.35 48.85 54746.43 88888.00 2012-07-02 14:09:31.750 184 12403.33 48.83 54746.40 88888.00 2012-07-02 14:09:31.875 184 12403.33 48.80 54746.40 88888.00 2012-07-02 14:09:32.000 184 12403.35 48.77 54746.43 88888.00 2012-07-02 14:09:32.125 184 12403.35 48.73 54746.45 88888.00 2012-07-02 14:09:32.250 184 12403.25 48.73 54746.43 88888.00 2012-07-02 14:09:32.375 184 12403.23 48.70 54746.43 88888.00 2012-07-02 14:09:32.500 184 12403.25 48.60 54746.38 88888.00 2012-07-02 14:09:32.625 184 12403.35 48.60 54746.38 88888.00 2012-07-02 14:09:32.750 184 12403.38 48.60 54746.38 88888.00 2012-07-02 14:09:32.875 184 12403.40 48.60 54746.38 88888.00 2012-07-02 14:09:33.000 184 12403.40 48.52 54746.38 88888.00 2012-07-02 14:09:33.125 184 12403.45 48.52 54746.38 88888.00 2012-07-02 14:09:33.250 184 12403.50 48.48 54746.38 88888.00 2012-07-02 14:09:33.375 184 12403.52 48.48 54746.35 88888.00 2012-07-02 14:09:33.500 184 12403.48 48.48 54746.35 88888.00 2012-07-02 14:09:33.625 184 12403.45 48.45 54746.35 88888.00 2012-07-02 14:09:33.750 184 12403.45 48.45 54746.32 88888.00 2012-07-02 14:09:33.875 184 12403.55 48.42 54746.32 88888.00 2012-07-02 14:09:34.000 184 12403.52 48.40 54746.30 88888.00 2012-07-02 14:09:34.125 184 12403.55 48.40 54746.30 88888.00 2012-07-02 14:09:34.250 184 12403.58 48.42 54746.30 88888.00 2012-07-02 14:09:34.375 184 12403.65 48.45 54746.30 88888.00 2012-07-02 14:09:34.500 184 12403.65 48.42 54746.30 88888.00 2012-07-02 14:09:34.625 184 12403.62 48.40 54746.28 88888.00 2012-07-02 14:09:34.750 184 12403.70 48.40 54746.25 88888.00 2012-07-02 14:09:34.875 184 12403.80 48.35 54746.25 88888.00 2012-07-02 14:09:35.000 184 12403.83 48.33 54746.25 88888.00 2012-07-02 14:09:35.125 184 12403.83 48.27 54746.25 88888.00 2012-07-02 14:09:35.250 184 12403.83 48.27 54746.22 88888.00 2012-07-02 14:09:35.375 184 12403.77 48.25 54746.22 88888.00 2012-07-02 14:09:35.500 184 12403.75 48.25 54746.20 88888.00 2012-07-02 14:09:35.625 184 12403.85 48.23 54746.20 88888.00 2012-07-02 14:09:35.750 184 12403.92 48.20 54746.20 88888.00 2012-07-02 14:09:35.875 184 12403.92 48.15 54746.18 88888.00 2012-07-02 14:09:36.000 184 12403.92 48.15 54746.18 88888.00 2012-07-02 14:09:36.125 184 12403.95 48.12 54746.18 88888.00 2012-07-02 14:09:36.250 184 12403.92 48.02 54746.15 88888.00 2012-07-02 14:09:36.375 184 12403.90 48.00 54746.15 88888.00 2012-07-02 14:09:36.500 184 12403.88 47.98 54746.18 88888.00 2012-07-02 14:09:36.625 184 12403.95 47.92 54746.18 88888.00 2012-07-02 14:09:36.750 184 12403.95 47.90 54746.15 88888.00 2012-07-02 14:09:36.875 184 12403.92 47.85 54746.15 88888.00 2012-07-02 14:09:37.000 184 12403.95 47.83 54746.15 88888.00 2012-07-02 14:09:37.125 184 12404.00 47.83 54746.15 88888.00 2012-07-02 14:09:37.250 184 12403.95 47.77 54746.12 88888.00 2012-07-02 14:09:37.375 184 12403.92 47.77 54746.12 88888.00 2012-07-02 14:09:37.500 184 12403.92 47.73 54746.12 88888.00 2012-07-02 14:09:37.625 184 12403.95 47.62 54746.12 88888.00 2012-07-02 14:09:37.750 184 12403.95 47.60 54746.12 88888.00 2012-07-02 14:09:37.875 184 12403.98 47.62 54746.10 88888.00 2012-07-02 14:09:38.000 184 12403.98 47.60 54746.07 88888.00 2012-07-02 14:09:38.125 184 12403.95 47.60 54746.10 88888.00 2012-07-02 14:09:38.250 184 12403.92 47.60 54746.10 88888.00 2012-07-02 14:09:38.375 184 12403.90 47.58 54746.10 88888.00 2012-07-02 14:09:38.500 184 12403.90 47.60 54746.10 88888.00 2012-07-02 14:09:38.625 184 12403.90 47.58 54746.07 88888.00 2012-07-02 14:09:38.750 184 12403.92 47.58 54746.05 88888.00 2012-07-02 14:09:38.875 184 12403.90 47.55 54746.03 88888.00 2012-07-02 14:09:39.000 184 12403.88 47.50 54746.03 88888.00 2012-07-02 14:09:39.125 184 12403.95 47.50 54746.05 88888.00 2012-07-02 14:09:39.250 184 12404.02 47.45 54746.05 88888.00 2012-07-02 14:09:39.375 184 12404.02 47.42 54746.05 88888.00 2012-07-02 14:09:39.500 184 12404.02 47.42 54746.03 88888.00 2012-07-02 14:09:39.625 184 12404.02 47.40 54746.00 88888.00 2012-07-02 14:09:39.750 184 12403.98 47.38 54746.00 88888.00 2012-07-02 14:09:39.875 184 12403.92 47.38 54745.97 88888.00 2012-07-02 14:09:40.000 184 12403.98 47.38 54746.00 88888.00 2012-07-02 14:09:40.125 184 12404.10 47.35 54746.00 88888.00 2012-07-02 14:09:40.250 184 12404.15 47.33 54745.97 88888.00 2012-07-02 14:09:40.375 184 12404.15 47.30 54746.00 88888.00 2012-07-02 14:09:40.500 184 12404.12 47.25 54746.00 88888.00 2012-07-02 14:09:40.625 184 12404.15 47.20 54745.97 88888.00 2012-07-02 14:09:40.750 184 12404.25 47.12 54745.95 88888.00 2012-07-02 14:09:40.875 184 12404.33 47.08 54745.95 88888.00 2012-07-02 14:09:41.000 184 12404.30 47.05 54745.95 88888.00 2012-07-02 14:09:41.125 184 12404.35 47.00 54745.95 88888.00 2012-07-02 14:09:41.250 184 12404.35 46.90 54745.97 88888.00 2012-07-02 14:09:41.375 184 12404.35 46.85 54745.95 88888.00 2012-07-02 14:09:41.500 184 12404.38 46.77 54745.95 88888.00 2012-07-02 14:09:41.625 184 12404.42 46.75 54745.95 88888.00 2012-07-02 14:09:41.750 184 12404.40 46.73 54745.95 88888.00 2012-07-02 14:09:41.875 184 12404.40 46.65 54745.93 88888.00 2012-07-02 14:09:42.000 184 12404.42 46.58 54745.93 88888.00 2012-07-02 14:09:42.125 184 12404.45 46.52 54745.93 88888.00 2012-07-02 14:09:42.250 184 12404.42 46.48 54745.95 88888.00 2012-07-02 14:09:42.375 184 12404.45 46.40 54745.93 88888.00 2012-07-02 14:09:42.500 184 12404.42 46.35 54745.93 88888.00 2012-07-02 14:09:42.625 184 12404.48 46.30 54745.93 88888.00 2012-07-02 14:09:42.750 184 12404.50 46.25 54745.93 88888.00 2012-07-02 14:09:42.875 184 12404.55 46.17 54745.93 88888.00 2012-07-02 14:09:43.000 184 12404.62 46.12 54745.90 88888.00 2012-07-02 14:09:43.125 184 12404.62 46.08 54745.90 88888.00 2012-07-02 14:09:43.250 184 12404.58 45.98 54745.90 88888.00 2012-07-02 14:09:43.375 184 12404.65 45.92 54745.88 88888.00 2012-07-02 14:09:43.500 184 12404.70 45.80 54745.85 88888.00 2012-07-02 14:09:43.625 184 12404.75 45.77 54745.88 88888.00 2012-07-02 14:09:43.750 184 12404.80 45.75 54745.85 88888.00 2012-07-02 14:09:43.875 184 12404.88 45.65 54745.82 88888.00 2012-07-02 14:09:44.000 184 12404.88 45.58 54745.80 88888.00 2012-07-02 14:09:44.125 184 12404.88 45.50 54745.82 88888.00 2012-07-02 14:09:44.250 184 12404.85 45.42 54745.82 88888.00 2012-07-02 14:09:44.375 184 12404.90 45.40 54745.82 88888.00 2012-07-02 14:09:44.500 184 12405.00 45.33 54745.80 88888.00 2012-07-02 14:09:44.625 184 12405.15 45.30 54745.80 88888.00 2012-07-02 14:09:44.750 184 12405.20 45.25 54745.78 88888.00 2012-07-02 14:09:44.875 184 12405.15 45.20 54745.80 88888.00 2012-07-02 14:09:45.000 184 12405.17 45.17 54745.78 88888.00 2012-07-02 14:09:45.125 184 12405.25 45.15 54745.78 88888.00 2012-07-02 14:09:45.250 184 12405.33 45.08 54745.75 88888.00 2012-07-02 14:09:45.375 184 12405.40 45.10 54745.72 88888.00 2012-07-02 14:09:45.500 184 12405.42 45.15 54745.75 88888.00 2012-07-02 14:09:45.625 184 12405.48 45.15 54745.72 88888.00 2012-07-02 14:09:45.750 184 12405.58 45.15 54745.72 88888.00 2012-07-02 14:09:45.875 184 12405.60 45.15 54745.70 88888.00 2012-07-02 14:09:46.000 184 12405.60 45.15 54745.70 88888.00 2012-07-02 14:09:46.125 184 12405.62 45.17 54745.68 88888.00 2012-07-02 14:09:46.250 184 12405.62 45.20 54745.68 88888.00 2012-07-02 14:09:46.375 184 12405.73 45.25 54745.70 88888.00 2012-07-02 14:09:46.500 184 12405.75 45.27 54745.68 88888.00 2012-07-02 14:09:46.625 184 12405.75 45.27 54745.65 88888.00 2012-07-02 14:09:46.750 184 12405.80 45.25 54745.62 88888.00 2012-07-02 14:09:46.875 184 12405.85 45.25 54745.60 88888.00 2012-07-02 14:09:47.000 184 12405.85 45.23 54745.57 88888.00 2012-07-02 14:09:47.125 184 12405.77 45.20 54745.60 88888.00 2012-07-02 14:09:47.250 184 12405.80 45.17 54745.60 88888.00 2012-07-02 14:09:47.375 184 12405.85 45.15 54745.60 88888.00 2012-07-02 14:09:47.500 184 12405.88 45.12 54745.60 88888.00 2012-07-02 14:09:47.625 184 12405.88 45.10 54745.60 88888.00 2012-07-02 14:09:47.750 184 12405.88 45.08 54745.57 88888.00 2012-07-02 14:09:47.875 184 12405.88 45.02 54745.57 88888.00 2012-07-02 14:09:48.000 184 12405.88 45.05 54745.57 88888.00 2012-07-02 14:09:48.125 184 12405.83 45.00 54745.57 88888.00 2012-07-02 14:09:48.250 184 12405.90 44.95 54745.57 88888.00 2012-07-02 14:09:48.375 184 12405.98 44.95 54745.55 88888.00 2012-07-02 14:09:48.500 184 12405.92 44.95 54745.57 88888.00 2012-07-02 14:09:48.625 184 12405.83 44.95 54745.60 88888.00 2012-07-02 14:09:48.750 184 12405.83 44.88 54745.57 88888.00 2012-07-02 14:09:48.875 184 12405.85 44.83 54745.53 88888.00 2012-07-02 14:09:49.000 184 12405.88 44.80 54745.55 88888.00 2012-07-02 14:09:49.125 184 12405.85 44.83 54745.55 88888.00 2012-07-02 14:09:49.250 184 12405.73 44.80 54745.53 88888.00 2012-07-02 14:09:49.375 184 12405.67 44.80 54745.50 88888.00 2012-07-02 14:09:49.500 184 12405.65 44.75 54745.50 88888.00 2012-07-02 14:09:49.625 184 12405.67 44.77 54745.53 88888.00 2012-07-02 14:09:49.750 184 12405.60 44.73 54745.53 88888.00 2012-07-02 14:09:49.875 184 12405.60 44.73 54745.53 88888.00 2012-07-02 14:09:50.000 184 12405.65 44.73 54745.50 88888.00 2012-07-02 14:09:50.125 184 12405.60 44.73 54745.53 88888.00 2012-07-02 14:09:50.250 184 12405.50 44.73 54745.53 88888.00 2012-07-02 14:09:50.375 184 12405.52 44.75 54745.53 88888.00 2012-07-02 14:09:50.500 184 12405.58 44.73 54745.53 88888.00 2012-07-02 14:09:50.625 184 12405.55 44.70 54745.47 88888.00 2012-07-02 14:09:50.750 184 12405.60 44.70 54745.50 88888.00 2012-07-02 14:09:50.875 184 12405.65 44.73 54745.50 88888.00 2012-07-02 14:09:51.000 184 12405.62 44.70 54745.47 88888.00 2012-07-02 14:09:51.125 184 12405.62 44.65 54745.45 88888.00 2012-07-02 14:09:51.250 184 12405.62 44.62 54745.47 88888.00 2012-07-02 14:09:51.375 184 12405.62 44.65 54745.45 88888.00 2012-07-02 14:09:51.500 184 12405.60 44.62 54745.43 88888.00 2012-07-02 14:09:51.625 184 12405.62 44.60 54745.43 88888.00 2012-07-02 14:09:51.750 184 12405.67 44.58 54745.43 88888.00 2012-07-02 14:09:51.875 184 12405.75 44.58 54745.43 88888.00 2012-07-02 14:09:52.000 184 12405.75 44.55 54745.43 88888.00 2012-07-02 14:09:52.125 184 12405.77 44.52 54745.40 88888.00 2012-07-02 14:09:52.250 184 12405.83 44.50 54745.40 88888.00 2012-07-02 14:09:52.375 184 12405.92 44.52 54745.40 88888.00 2012-07-02 14:09:52.500 184 12405.95 44.50 54745.35 88888.00 2012-07-02 14:09:52.625 184 12405.92 44.45 54745.35 88888.00 2012-07-02 14:09:52.750 184 12405.90 44.45 54745.35 88888.00 2012-07-02 14:09:52.875 184 12405.92 44.45 54745.35 88888.00 2012-07-02 14:09:53.000 184 12405.92 44.45 54745.38 88888.00 2012-07-02 14:09:53.125 184 12405.90 44.45 54745.35 88888.00 2012-07-02 14:09:53.250 184 12405.92 44.40 54745.35 88888.00 2012-07-02 14:09:53.375 184 12405.98 44.40 54745.32 88888.00 2012-07-02 14:09:53.500 184 12405.90 44.42 54745.35 88888.00 2012-07-02 14:09:53.625 184 12405.83 44.40 54745.38 88888.00 2012-07-02 14:09:53.750 184 12405.80 44.38 54745.35 88888.00 2012-07-02 14:09:53.875 184 12405.80 44.40 54745.35 88888.00 2012-07-02 14:09:54.000 184 12405.85 44.40 54745.32 88888.00 2012-07-02 14:09:54.125 184 12405.83 44.38 54745.32 88888.00 2012-07-02 14:09:54.250 184 12405.67 44.38 54745.32 88888.00 2012-07-02 14:09:54.375 184 12405.55 44.40 54745.32 88888.00 2012-07-02 14:09:54.500 184 12405.50 44.40 54745.35 88888.00 2012-07-02 14:09:54.625 184 12405.45 44.42 54745.35 88888.00 2012-07-02 14:09:54.750 184 12405.38 44.45 54745.40 88888.00 2012-07-02 14:09:54.875 184 12405.30 44.42 54745.40 88888.00 2012-07-02 14:09:55.000 184 12405.30 44.42 54745.38 88888.00 2012-07-02 14:09:55.125 184 12405.20 44.40 54745.35 88888.00 2012-07-02 14:09:55.250 184 12405.08 44.38 54745.38 88888.00 2012-07-02 14:09:55.375 184 12405.08 44.40 54745.40 88888.00 2012-07-02 14:09:55.500 184 12405.15 44.40 54745.40 88888.00 2012-07-02 14:09:55.625 184 12405.10 44.40 54745.40 88888.00 2012-07-02 14:09:55.750 184 12405.10 44.42 54745.40 88888.00 2012-07-02 14:09:55.875 184 12405.08 44.45 54745.40 88888.00 2012-07-02 14:09:56.000 184 12405.08 44.42 54745.40 88888.00 2012-07-02 14:09:56.125 184 12405.10 44.42 54745.40 88888.00 2012-07-02 14:09:56.250 184 12405.08 44.45 54745.40 88888.00 2012-07-02 14:09:56.375 184 12405.02 44.48 54745.40 88888.00 2012-07-02 14:09:56.500 184 12404.92 44.45 54745.40 88888.00 2012-07-02 14:09:56.625 184 12404.98 44.40 54745.38 88888.00 2012-07-02 14:09:56.750 184 12405.02 44.45 54745.38 88888.00 2012-07-02 14:09:56.875 184 12404.95 44.45 54745.38 88888.00 2012-07-02 14:09:57.000 184 12404.92 44.45 54745.35 88888.00 2012-07-02 14:09:57.125 184 12404.88 44.45 54745.38 88888.00 2012-07-02 14:09:57.250 184 12404.90 44.45 54745.40 88888.00 2012-07-02 14:09:57.375 184 12404.98 44.42 54745.38 88888.00 2012-07-02 14:09:57.500 184 12404.95 44.40 54745.32 88888.00 2012-07-02 14:09:57.625 184 12405.00 44.35 54745.32 88888.00 2012-07-02 14:09:57.750 184 12405.08 44.33 54745.30 88888.00 2012-07-02 14:09:57.875 184 12405.08 44.33 54745.28 88888.00 2012-07-02 14:09:58.000 184 12405.02 44.30 54745.28 88888.00 2012-07-02 14:09:58.125 184 12404.98 44.30 54745.30 88888.00 2012-07-02 14:09:58.250 184 12404.90 44.23 54745.32 88888.00 2012-07-02 14:09:58.375 184 12404.88 44.23 54745.30 88888.00 2012-07-02 14:09:58.500 184 12404.83 44.20 54745.30 88888.00 2012-07-02 14:09:58.625 184 12404.80 44.20 54745.30 88888.00 2012-07-02 14:09:58.750 184 12404.77 44.15 54745.30 88888.00 2012-07-02 14:09:58.875 184 12404.75 44.08 54745.28 88888.00 2012-07-02 14:09:59.000 184 12404.70 44.05 54745.28 88888.00 2012-07-02 14:09:59.125 184 12404.70 44.00 54745.30 88888.00 2012-07-02 14:09:59.250 184 12404.70 43.95 54745.32 88888.00 2012-07-02 14:09:59.375 184 12404.62 43.90 54745.30 88888.00 2012-07-02 14:09:59.500 184 12404.62 43.88 54745.30 88888.00 2012-07-02 14:09:59.625 184 12404.60 43.83 54745.30 88888.00 2012-07-02 14:09:59.750 184 12404.60 43.83 54745.30 88888.00 2012-07-02 14:09:59.875 184 12404.60 43.80 54745.30 88888.00 2012-07-02 14:10:00.000 184 12404.52 43.77 54745.30 88888.00 2012-07-02 14:10:00.125 184 12404.50 43.75 54745.32 88888.00 2012-07-02 14:10:00.250 184 12404.52 43.73 54745.32 88888.00 2012-07-02 14:10:00.375 184 12404.52 43.70 54745.28 88888.00 2012-07-02 14:10:00.500 184 12404.50 43.67 54745.28 88888.00 2012-07-02 14:10:00.625 184 12404.58 43.70 54745.28 88888.00 2012-07-02 14:10:00.750 184 12404.65 43.70 54745.28 88888.00 2012-07-02 14:10:00.875 184 12404.73 43.67 54745.28 88888.00 2012-07-02 14:10:01.000 184 12404.73 43.67 54745.25 88888.00 2012-07-02 14:10:01.125 184 12404.73 43.67 54745.25 88888.00 2012-07-02 14:10:01.250 184 12404.70 43.67 54745.25 88888.00 2012-07-02 14:10:01.375 184 12404.73 43.65 54745.25 88888.00 2012-07-02 14:10:01.500 184 12404.75 43.67 54745.25 88888.00 2012-07-02 14:10:01.625 184 12404.70 43.62 54745.25 88888.00 2012-07-02 14:10:01.750 184 12404.67 43.62 54745.22 88888.00 2012-07-02 14:10:01.875 184 12404.65 43.60 54745.25 88888.00 2012-07-02 14:10:02.000 184 12404.70 43.62 54745.22 88888.00 2012-07-02 14:10:02.125 184 12404.73 43.62 54745.25 88888.00 2012-07-02 14:10:02.250 184 12404.75 43.58 54745.25 88888.00 2012-07-02 14:10:02.375 184 12404.77 43.52 54745.22 88888.00 2012-07-02 14:10:02.500 184 12404.75 43.50 54745.25 88888.00 2012-07-02 14:10:02.625 184 12404.75 43.48 54745.28 88888.00 2012-07-02 14:10:02.750 184 12404.73 43.45 54745.28 88888.00 2012-07-02 14:10:02.875 184 12404.70 43.40 54745.28 88888.00 2012-07-02 14:10:03.000 184 12404.65 43.40 54745.28 88888.00 2012-07-02 14:10:03.125 184 12404.62 43.33 54745.28 88888.00 2012-07-02 14:10:03.250 184 12404.58 43.27 54745.28 88888.00 2012-07-02 14:10:03.375 184 12404.60 43.27 54745.25 88888.00 2012-07-02 14:10:03.500 184 12404.58 43.25 54745.25 88888.00 2012-07-02 14:10:03.625 184 12404.48 43.23 54745.28 88888.00 2012-07-02 14:10:03.750 184 12404.48 43.23 54745.25 88888.00 2012-07-02 14:10:03.875 184 12404.48 43.20 54745.25 88888.00 2012-07-02 14:10:04.000 184 12404.45 43.23 54745.28 88888.00 2012-07-02 14:10:04.125 184 12404.45 43.20 54745.30 88888.00 2012-07-02 14:10:04.250 184 12404.42 43.17 54745.30 88888.00 2012-07-02 14:10:04.375 184 12404.38 43.10 54745.28 88888.00 2012-07-02 14:10:04.500 184 12404.33 43.12 54745.25 88888.00 2012-07-02 14:10:04.625 184 12404.33 43.17 54745.28 88888.00 2012-07-02 14:10:04.750 184 12404.27 43.17 54745.25 88888.00 2012-07-02 14:10:04.875 184 12404.27 43.17 54745.25 88888.00 2012-07-02 14:10:05.000 184 12404.25 43.17 54745.28 88888.00 2012-07-02 14:10:05.125 184 12404.30 43.17 54745.30 88888.00 2012-07-02 14:10:05.250 184 12404.35 43.17 54745.28 88888.00 2012-07-02 14:10:05.375 184 12404.33 43.20 54745.25 88888.00 2012-07-02 14:10:05.500 184 12404.33 43.25 54745.25 88888.00 2012-07-02 14:10:05.625 184 12404.40 43.25 54745.25 88888.00 2012-07-02 14:10:05.750 184 12404.45 43.25 54745.25 88888.00 2012-07-02 14:10:05.875 184 12404.45 43.30 54745.25 88888.00 2012-07-02 14:10:06.000 184 12404.42 43.33 54745.25 88888.00 2012-07-02 14:10:06.125 184 12404.45 43.35 54745.22 88888.00 2012-07-02 14:10:06.250 184 12404.42 43.35 54745.22 88888.00 2012-07-02 14:10:06.375 184 12404.50 43.38 54745.20 88888.00 2012-07-02 14:10:06.500 184 12404.52 43.42 54745.20 88888.00 2012-07-02 14:10:06.625 184 12404.58 43.45 54745.22 88888.00 2012-07-02 14:10:06.750 184 12404.60 43.48 54745.22 88888.00 2012-07-02 14:10:06.875 184 12404.67 43.50 54745.18 88888.00 2012-07-02 14:10:07.000 184 12404.73 43.52 54745.18 88888.00 2012-07-02 14:10:07.125 184 12404.80 43.55 54745.18 88888.00 2012-07-02 14:10:07.250 184 12404.77 43.55 54745.18 88888.00 2012-07-02 14:10:07.375 184 12404.77 43.60 54745.18 88888.00 2012-07-02 14:10:07.500 184 12404.85 43.62 54745.12 88888.00 2012-07-02 14:10:07.625 184 12404.95 43.65 54745.15 88888.00 2012-07-02 14:10:07.750 184 12405.00 43.70 54745.12 88888.00 2012-07-02 14:10:07.875 184 12404.98 43.73 54745.10 88888.00 2012-07-02 14:10:08.000 184 12405.00 43.77 54745.07 88888.00 2012-07-02 14:10:08.125 184 12405.02 43.83 54745.07 88888.00 2012-07-02 14:10:08.250 184 12404.98 43.85 54745.07 88888.00 2012-07-02 14:10:08.375 184 12404.98 43.88 54745.05 88888.00 2012-07-02 14:10:08.500 184 12405.02 43.92 54745.03 88888.00 2012-07-02 14:10:08.625 184 12405.12 43.98 54745.03 88888.00 2012-07-02 14:10:08.750 184 12405.23 44.05 54745.03 88888.00 2012-07-02 14:10:08.875 184 12405.30 44.10 54745.00 88888.00 2012-07-02 14:10:09.000 184 12405.30 44.12 54744.97 88888.00 2012-07-02 14:10:09.125 184 12405.35 44.17 54744.97 88888.00 2012-07-02 14:10:09.250 184 12405.38 44.27 54744.97 88888.00 2012-07-02 14:10:09.375 184 12405.42 44.35 54744.93 88888.00 2012-07-02 14:10:09.500 184 12405.45 44.42 54744.93 88888.00 2012-07-02 14:10:09.625 184 12405.50 44.48 54744.93 88888.00 2012-07-02 14:10:09.750 184 12405.52 44.55 54744.90 88888.00 2012-07-02 14:10:09.875 184 12405.50 44.62 54744.88 88888.00 2012-07-02 14:10:10.000 184 12405.45 44.67 54744.88 88888.00 2012-07-02 14:10:10.125 184 12405.45 44.73 54744.85 88888.00 2012-07-02 14:10:10.250 184 12405.50 44.77 54744.85 88888.00 2012-07-02 14:10:10.375 184 12405.55 44.83 54744.85 88888.00 2012-07-02 14:10:10.500 184 12405.55 44.88 54744.82 88888.00 2012-07-02 14:10:10.625 184 12405.52 44.92 54744.82 88888.00 2012-07-02 14:10:10.750 184 12405.52 44.98 54744.80 88888.00 2012-07-02 14:10:10.875 184 12405.58 45.00 54744.82 88888.00 2012-07-02 14:10:11.000 184 12405.58 45.08 54744.80 88888.00 2012-07-02 14:10:11.125 184 12405.60 45.12 54744.80 88888.00 2012-07-02 14:10:11.250 184 12405.62 45.17 54744.80 88888.00 2012-07-02 14:10:11.375 184 12405.70 45.23 54744.78 88888.00 2012-07-02 14:10:11.500 184 12405.80 45.23 54744.78 88888.00 2012-07-02 14:10:11.625 184 12405.92 45.25 54744.80 88888.00 2012-07-02 14:10:11.750 184 12405.90 45.25 54744.78 88888.00 2012-07-02 14:10:11.875 184 12405.85 45.33 54744.78 88888.00 2012-07-02 14:10:12.000 184 12405.90 45.33 54744.78 88888.00 2012-07-02 14:10:12.125 184 12405.95 45.35 54744.75 88888.00 2012-07-02 14:10:12.250 184 12406.00 45.35 54744.75 88888.00 2012-07-02 14:10:12.375 184 12406.02 45.35 54744.75 88888.00 2012-07-02 14:10:12.500 184 12406.05 45.35 54744.72 88888.00 2012-07-02 14:10:12.625 184 12406.10 45.38 54744.72 88888.00 2012-07-02 14:10:12.750 184 12406.08 45.42 54744.72 88888.00 2012-07-02 14:10:12.875 184 12406.12 45.40 54744.70 88888.00 2012-07-02 14:10:13.000 184 12406.15 45.38 54744.70 88888.00 2012-07-02 14:10:13.125 184 12406.17 45.40 54744.70 88888.00 2012-07-02 14:10:13.250 184 12406.17 45.40 54744.70 88888.00 2012-07-02 14:10:13.375 184 12406.12 45.40 54744.70 88888.00 2012-07-02 14:10:13.500 184 12406.08 45.42 54744.70 88888.00 2012-07-02 14:10:13.625 184 12406.12 45.42 54744.70 88888.00 2012-07-02 14:10:13.750 184 12406.20 45.42 54744.70 88888.00 2012-07-02 14:10:13.875 184 12406.23 45.40 54744.70 88888.00 2012-07-02 14:10:14.000 184 12406.25 45.38 54744.68 88888.00 2012-07-02 14:10:14.125 184 12406.17 45.38 54744.68 88888.00 2012-07-02 14:10:14.250 184 12406.12 45.38 54744.68 88888.00 2012-07-02 14:10:14.375 184 12406.17 45.42 54744.70 88888.00 2012-07-02 14:10:14.500 184 12406.33 45.45 54744.70 88888.00 2012-07-02 14:10:14.625 184 12406.40 45.42 54744.68 88888.00 2012-07-02 14:10:14.750 184 12406.45 45.48 54744.65 88888.00 2012-07-02 14:10:14.875 184 12406.48 45.48 54744.68 88888.00 2012-07-02 14:10:15.000 184 12406.45 45.50 54744.68 88888.00 2012-07-02 14:10:15.125 184 12406.42 45.55 54744.70 88888.00 2012-07-02 14:10:15.250 184 12406.48 45.58 54744.70 88888.00 2012-07-02 14:10:15.375 184 12406.60 45.60 54744.65 88888.00 2012-07-02 14:10:15.500 184 12406.62 45.62 54744.65 88888.00 2012-07-02 14:10:15.625 184 12406.60 45.67 54744.62 88888.00 2012-07-02 14:10:15.750 184 12406.58 45.70 54744.65 88888.00 2012-07-02 14:10:15.875 184 12406.60 45.77 54744.65 88888.00 2012-07-02 14:10:16.000 184 12406.58 45.83 54744.65 88888.00 2012-07-02 14:10:16.125 184 12406.52 45.83 54744.62 88888.00 2012-07-02 14:10:16.250 184 12406.48 45.90 54744.62 88888.00 2012-07-02 14:10:16.375 184 12406.48 45.98 54744.62 88888.00 2012-07-02 14:10:16.500 184 12406.45 46.02 54744.62 88888.00 2012-07-02 14:10:16.625 184 12406.42 46.05 54744.62 88888.00 2012-07-02 14:10:16.750 184 12406.45 46.10 54744.60 88888.00 2012-07-02 14:10:16.875 184 12406.42 46.15 54744.57 88888.00 2012-07-02 14:10:17.000 184 12406.35 46.15 54744.57 88888.00 2012-07-02 14:10:17.125 184 12406.33 46.20 54744.57 88888.00 2012-07-02 14:10:17.250 184 12406.25 46.27 54744.57 88888.00 2012-07-02 14:10:17.375 184 12406.23 46.27 54744.55 88888.00 2012-07-02 14:10:17.500 184 12406.23 46.27 54744.53 88888.00 2012-07-02 14:10:17.625 184 12406.25 46.27 54744.53 88888.00 2012-07-02 14:10:17.750 184 12406.17 46.30 54744.55 88888.00 2012-07-02 14:10:17.875 184 12406.20 46.30 54744.57 88888.00 2012-07-02 14:10:18.000 184 12406.17 46.27 54744.57 88888.00 2012-07-02 14:10:18.125 184 12406.08 46.30 54744.60 88888.00 2012-07-02 14:10:18.250 184 12406.08 46.23 54744.60 88888.00 2012-07-02 14:10:18.375 184 12406.10 46.23 54744.60 88888.00 2012-07-02 14:10:18.500 184 12406.10 46.17 54744.62 88888.00 2012-07-02 14:10:18.625 184 12405.98 46.12 54744.62 88888.00 2012-07-02 14:10:18.750 184 12405.95 46.10 54744.57 88888.00 2012-07-02 14:10:18.875 184 12405.95 46.02 54744.57 88888.00 2012-07-02 14:10:19.000 184 12405.95 46.00 54744.60 88888.00 2012-07-02 14:10:19.125 184 12405.92 46.00 54744.60 88888.00 2012-07-02 14:10:19.250 184 12405.85 45.92 54744.60 88888.00 2012-07-02 14:10:19.375 184 12405.88 45.88 54744.60 88888.00 2012-07-02 14:10:19.500 184 12405.88 45.88 54744.62 88888.00 2012-07-02 14:10:19.625 184 12405.88 45.92 54744.62 88888.00 2012-07-02 14:10:19.750 184 12405.90 45.92 54744.60 88888.00 2012-07-02 14:10:19.875 184 12405.92 45.88 54744.60 88888.00 2012-07-02 14:10:20.000 184 12405.92 45.90 54744.60 88888.00 2012-07-02 14:10:20.125 184 12405.95 45.90 54744.57 88888.00 2012-07-02 14:10:20.250 184 12405.88 45.90 54744.57 88888.00 2012-07-02 14:10:20.375 184 12405.90 45.90 54744.55 88888.00 2012-07-02 14:10:20.500 184 12405.92 45.90 54744.53 88888.00 2012-07-02 14:10:20.625 184 12405.92 45.88 54744.53 88888.00 2012-07-02 14:10:20.750 184 12405.92 45.90 54744.53 88888.00 2012-07-02 14:10:20.875 184 12405.98 45.95 54744.55 88888.00 2012-07-02 14:10:21.000 184 12406.00 45.90 54744.53 88888.00 2012-07-02 14:10:21.125 184 12405.90 45.90 54744.55 88888.00 2012-07-02 14:10:21.250 184 12405.83 45.90 54744.53 88888.00 2012-07-02 14:10:21.375 184 12405.75 45.95 54744.50 88888.00 2012-07-02 14:10:21.500 184 12405.73 45.95 54744.53 88888.00 2012-07-02 14:10:21.625 184 12405.77 45.92 54744.50 88888.00 2012-07-02 14:10:21.750 184 12405.77 45.95 54744.53 88888.00 2012-07-02 14:10:21.875 184 12405.75 45.98 54744.55 88888.00 2012-07-02 14:10:22.000 184 12405.77 45.95 54744.55 88888.00 2012-07-02 14:10:22.125 184 12405.73 46.00 54744.55 88888.00 2012-07-02 14:10:22.250 184 12405.65 45.98 54744.57 88888.00 2012-07-02 14:10:22.375 184 12405.62 45.95 54744.57 88888.00 2012-07-02 14:10:22.500 184 12405.62 45.98 54744.55 88888.00 2012-07-02 14:10:22.625 184 12405.62 45.98 54744.57 88888.00 2012-07-02 14:10:22.750 184 12405.62 46.00 54744.55 88888.00 2012-07-02 14:10:22.875 184 12405.60 46.00 54744.55 88888.00 2012-07-02 14:10:23.000 184 12405.55 45.95 54744.55 88888.00 2012-07-02 14:10:23.125 184 12405.60 45.92 54744.55 88888.00 2012-07-02 14:10:23.250 184 12405.58 45.92 54744.55 88888.00 2012-07-02 14:10:23.375 184 12405.55 45.90 54744.55 88888.00 2012-07-02 14:10:23.500 184 12405.50 45.85 54744.55 88888.00 2012-07-02 14:10:23.625 184 12405.48 45.83 54744.53 88888.00 2012-07-02 14:10:23.750 184 12405.45 45.77 54744.55 88888.00 2012-07-02 14:10:23.875 184 12405.42 45.73 54744.55 88888.00 2012-07-02 14:10:24.000 184 12405.40 45.67 54744.53 88888.00 2012-07-02 14:10:24.125 184 12405.38 45.62 54744.53 88888.00 2012-07-02 14:10:24.250 184 12405.35 45.58 54744.55 88888.00 2012-07-02 14:10:24.375 184 12405.40 45.55 54744.55 88888.00 2012-07-02 14:10:24.500 184 12405.35 45.50 54744.55 88888.00 2012-07-02 14:10:24.625 184 12405.33 45.42 54744.57 88888.00 2012-07-02 14:10:24.750 184 12405.38 45.33 54744.55 88888.00 2012-07-02 14:10:24.875 184 12405.38 45.27 54744.57 88888.00 2012-07-02 14:10:25.000 184 12405.30 45.23 54744.57 88888.00 2012-07-02 14:10:25.125 184 12405.27 45.20 54744.60 88888.00 2012-07-02 14:10:25.250 184 12405.23 45.10 54744.60 88888.00 2012-07-02 14:10:25.375 184 12405.20 45.05 54744.57 88888.00 2012-07-02 14:10:25.500 184 12405.23 45.00 54744.60 88888.00 2012-07-02 14:10:25.625 184 12405.27 45.00 54744.60 88888.00 2012-07-02 14:10:25.750 184 12405.27 44.95 54744.60 88888.00 2012-07-02 14:10:25.875 184 12405.25 44.90 54744.60 88888.00 2012-07-02 14:10:26.000 184 12405.27 44.88 54744.57 88888.00 2012-07-02 14:10:26.125 184 12405.35 44.88 54744.57 88888.00 2012-07-02 14:10:26.250 184 12405.33 44.83 54744.57 88888.00 2012-07-02 14:10:26.375 184 12405.35 44.83 54744.57 88888.00 2012-07-02 14:10:26.500 184 12405.38 44.83 54744.60 88888.00 2012-07-02 14:10:26.625 184 12405.33 44.83 54744.60 88888.00 2012-07-02 14:10:26.750 184 12405.27 44.80 54744.57 88888.00 2012-07-02 14:10:26.875 184 12405.30 44.80 54744.60 88888.00 2012-07-02 14:10:27.000 184 12405.30 44.80 54744.60 88888.00 2012-07-02 14:10:27.125 184 12405.25 44.83 54744.60 88888.00 2012-07-02 14:10:27.250 184 12405.17 44.85 54744.62 88888.00 2012-07-02 14:10:27.375 184 12405.15 44.83 54744.60 88888.00 2012-07-02 14:10:27.500 184 12405.12 44.83 54744.60 88888.00 2012-07-02 14:10:27.625 184 12405.12 44.85 54744.62 88888.00 2012-07-02 14:10:27.750 184 12405.15 44.85 54744.60 88888.00 2012-07-02 14:10:27.875 184 12405.08 44.85 54744.60 88888.00 2012-07-02 14:10:28.000 184 12404.98 44.88 54744.62 88888.00 2012-07-02 14:10:28.125 184 12404.95 44.90 54744.65 88888.00 2012-07-02 14:10:28.250 184 12404.92 44.90 54744.65 88888.00 2012-07-02 14:10:28.375 184 12404.95 44.92 54744.65 88888.00 2012-07-02 14:10:28.500 184 12404.95 44.95 54744.62 88888.00 2012-07-02 14:10:28.625 184 12404.95 44.92 54744.62 88888.00 2012-07-02 14:10:28.750 184 12404.88 44.92 54744.65 88888.00 2012-07-02 14:10:28.875 184 12404.80 44.95 54744.65 88888.00 2012-07-02 14:10:29.000 184 12404.77 44.95 54744.65 88888.00 2012-07-02 14:10:29.125 184 12404.73 44.98 54744.65 88888.00 2012-07-02 14:10:29.250 184 12404.70 44.95 54744.62 88888.00 2012-07-02 14:10:29.375 184 12404.75 45.00 54744.65 88888.00 2012-07-02 14:10:29.500 184 12404.73 45.00 54744.68 88888.00 2012-07-02 14:10:29.625 184 12404.70 45.02 54744.65 88888.00 2012-07-02 14:10:29.750 184 12404.73 45.08 54744.65 88888.00 2012-07-02 14:10:29.875 184 12404.70 45.05 54744.65 88888.00 2012-07-02 14:10:30.000 184 12404.75 45.02 54744.65 88888.00 2012-07-02 14:10:30.125 184 12404.77 45.02 54744.65 88888.00 2012-07-02 14:10:30.250 184 12404.75 45.02 54744.62 88888.00 2012-07-02 14:10:30.375 184 12404.75 45.02 54744.60 88888.00 2012-07-02 14:10:30.500 184 12404.70 45.02 54744.60 88888.00 2012-07-02 14:10:30.625 184 12404.67 45.02 54744.60 88888.00 2012-07-02 14:10:30.750 184 12404.62 45.05 54744.60 88888.00 2012-07-02 14:10:30.875 184 12404.58 45.05 54744.62 88888.00 2012-07-02 14:10:31.000 184 12404.62 45.02 54744.62 88888.00 2012-07-02 14:10:31.125 184 12404.65 45.02 54744.62 88888.00 2012-07-02 14:10:31.250 184 12404.67 45.02 54744.60 88888.00 2012-07-02 14:10:31.375 184 12404.70 45.02 54744.62 88888.00 2012-07-02 14:10:31.500 184 12404.70 45.02 54744.60 88888.00 2012-07-02 14:10:31.625 184 12404.73 45.02 54744.60 88888.00 2012-07-02 14:10:31.750 184 12404.85 45.05 54744.60 88888.00 2012-07-02 14:10:31.875 184 12404.88 45.02 54744.60 88888.00 2012-07-02 14:10:32.000 184 12404.88 45.00 54744.57 88888.00 2012-07-02 14:10:32.125 184 12404.88 44.98 54744.57 88888.00 2012-07-02 14:10:32.250 184 12404.83 44.95 54744.60 88888.00 2012-07-02 14:10:32.375 184 12404.83 44.92 54744.60 88888.00 2012-07-02 14:10:32.500 184 12404.80 44.92 54744.60 88888.00 2012-07-02 14:10:32.625 184 12404.80 44.92 54744.62 88888.00 2012-07-02 14:10:32.750 184 12404.75 44.90 54744.62 88888.00 2012-07-02 14:10:32.875 184 12404.75 44.88 54744.62 88888.00 2012-07-02 14:10:33.000 184 12404.70 44.85 54744.62 88888.00 2012-07-02 14:10:33.125 184 12404.70 44.83 54744.65 88888.00 2012-07-02 14:10:33.250 184 12404.62 44.80 54744.62 88888.00 2012-07-02 14:10:33.375 184 12404.65 44.77 54744.60 88888.00 2012-07-02 14:10:33.500 184 12404.55 44.77 54744.62 88888.00 2012-07-02 14:10:33.625 184 12404.52 44.77 54744.62 88888.00 2012-07-02 14:10:33.750 184 12404.55 44.77 54744.62 88888.00 2012-07-02 14:10:33.875 184 12404.52 44.75 54744.62 88888.00 2012-07-02 14:10:34.000 184 12404.45 44.73 54744.60 88888.00 2012-07-02 14:10:34.125 184 12404.45 44.70 54744.57 88888.00 2012-07-02 14:10:34.250 184 12404.45 44.73 54744.60 88888.00 2012-07-02 14:10:34.375 184 12404.45 44.73 54744.62 88888.00 2012-07-02 14:10:34.500 184 12404.35 44.73 54744.60 88888.00 2012-07-02 14:10:34.625 184 12404.27 44.73 54744.60 88888.00 2012-07-02 14:10:34.750 184 12404.30 44.75 54744.60 88888.00 2012-07-02 14:10:34.875 184 12404.25 44.77 54744.60 88888.00 2012-07-02 14:10:35.000 184 12404.20 44.77 54744.62 88888.00 2012-07-02 14:10:35.125 184 12404.23 44.80 54744.65 88888.00 2012-07-02 14:10:35.250 184 12404.25 44.83 54744.65 88888.00 2012-07-02 14:10:35.375 184 12404.23 44.83 54744.62 88888.00 2012-07-02 14:10:35.500 184 12404.25 44.83 54744.62 88888.00 2012-07-02 14:10:35.625 184 12404.27 44.85 54744.65 88888.00 2012-07-02 14:10:35.750 184 12404.25 44.88 54744.68 88888.00 2012-07-02 14:10:35.875 184 12404.17 44.88 54744.65 88888.00 2012-07-02 14:10:36.000 184 12404.23 44.88 54744.65 88888.00 2012-07-02 14:10:36.125 184 12404.17 44.83 54744.62 88888.00 2012-07-02 14:10:36.250 184 12404.17 44.83 54744.62 88888.00 2012-07-02 14:10:36.375 184 12404.17 44.83 54744.62 88888.00 2012-07-02 14:10:36.500 184 12404.25 44.83 54744.65 88888.00 2012-07-02 14:10:36.625 184 12404.30 44.80 54744.65 88888.00 2012-07-02 14:10:36.750 184 12404.27 44.77 54744.68 88888.00 2012-07-02 14:10:36.875 184 12404.27 44.75 54744.65 88888.00 2012-07-02 14:10:37.000 184 12404.27 44.70 54744.62 88888.00 2012-07-02 14:10:37.125 184 12404.27 44.70 54744.65 88888.00 2012-07-02 14:10:37.250 184 12404.33 44.70 54744.68 88888.00 2012-07-02 14:10:37.375 184 12404.38 44.65 54744.68 88888.00 2012-07-02 14:10:37.500 184 12404.40 44.62 54744.68 88888.00 2012-07-02 14:10:37.625 184 12404.38 44.60 54744.68 88888.00 2012-07-02 14:10:37.750 184 12404.27 44.60 54744.68 88888.00 2012-07-02 14:10:37.875 184 12404.17 44.58 54744.65 88888.00 2012-07-02 14:10:38.000 184 12404.12 44.60 54744.68 88888.00 2012-07-02 14:10:38.125 184 12404.10 44.58 54744.70 88888.00 2012-07-02 14:10:38.250 184 12404.10 44.52 54744.70 88888.00 2012-07-02 14:10:38.375 184 12404.10 44.52 54744.70 88888.00 2012-07-02 14:10:38.500 184 12404.12 44.50 54744.70 88888.00 2012-07-02 14:10:38.625 184 12404.17 44.55 54744.70 88888.00 2012-07-02 14:10:38.750 184 12404.15 44.55 54744.72 88888.00 2012-07-02 14:10:38.875 184 12404.05 44.52 54744.70 88888.00 2012-07-02 14:10:39.000 184 12404.00 44.48 54744.70 88888.00 2012-07-02 14:10:39.125 184 12403.95 44.50 54744.70 88888.00 2012-07-02 14:10:39.250 184 12403.88 44.48 54744.72 88888.00 2012-07-02 14:10:39.375 184 12403.85 44.48 54744.72 88888.00 2012-07-02 14:10:39.500 184 12403.80 44.45 54744.72 88888.00 2012-07-02 14:10:39.625 184 12403.75 44.42 54744.70 88888.00 2012-07-02 14:10:39.750 184 12403.75 44.40 54744.72 88888.00 2012-07-02 14:10:39.875 184 12403.75 44.42 54744.75 88888.00 2012-07-02 14:10:40.000 184 12403.75 44.42 54744.75 88888.00 2012-07-02 14:10:40.125 184 12403.67 44.40 54744.72 88888.00 2012-07-02 14:10:40.250 184 12403.58 44.38 54744.70 88888.00 2012-07-02 14:10:40.375 184 12403.60 44.38 54744.68 88888.00 2012-07-02 14:10:40.500 184 12403.62 44.35 54744.70 88888.00 2012-07-02 14:10:40.625 184 12403.67 44.33 54744.72 88888.00 2012-07-02 14:10:40.750 184 12403.58 44.33 54744.72 88888.00 2012-07-02 14:10:40.875 184 12403.48 44.30 54744.75 88888.00 2012-07-02 14:10:41.000 184 12403.38 44.30 54744.75 88888.00 2012-07-02 14:10:41.125 184 12403.33 44.20 54744.75 88888.00 2012-07-02 14:10:41.250 184 12403.30 44.15 54744.78 88888.00 2012-07-02 14:10:41.375 184 12403.33 44.10 54744.78 88888.00 2012-07-02 14:10:41.500 184 12403.35 44.08 54744.75 88888.00 2012-07-02 14:10:41.625 184 12403.38 44.02 54744.75 88888.00 2012-07-02 14:10:41.750 184 12403.33 43.95 54744.78 88888.00 2012-07-02 14:10:41.875 184 12403.23 43.92 54744.78 88888.00 2012-07-02 14:10:42.000 184 12403.20 43.88 54744.78 88888.00 2012-07-02 14:10:42.125 184 12403.15 43.80 54744.78 88888.00 2012-07-02 14:10:42.250 184 12403.08 43.73 54744.78 88888.00 2012-07-02 14:10:42.375 184 12403.02 43.67 54744.78 88888.00 2012-07-02 14:10:42.500 184 12402.92 43.60 54744.80 88888.00 2012-07-02 14:10:42.625 184 12402.90 43.55 54744.82 88888.00 2012-07-02 14:10:42.750 184 12402.88 43.42 54744.82 88888.00 2012-07-02 14:10:42.875 184 12402.88 43.38 54744.82 88888.00 2012-07-02 14:10:43.000 184 12402.83 43.35 54744.82 88888.00 2012-07-02 14:10:43.125 184 12402.77 43.27 54744.82 88888.00 2012-07-02 14:10:43.250 184 12402.70 43.20 54744.82 88888.00 2012-07-02 14:10:43.375 184 12402.67 43.17 54744.82 88888.00 2012-07-02 14:10:43.500 184 12402.70 43.12 54744.85 88888.00 2012-07-02 14:10:43.625 184 12402.67 43.10 54744.85 88888.00 2012-07-02 14:10:43.750 184 12402.70 43.02 54744.88 88888.00 2012-07-02 14:10:43.875 184 12402.67 42.95 54744.88 88888.00 2012-07-02 14:10:44.000 184 12402.60 42.90 54744.85 88888.00 2012-07-02 14:10:44.125 184 12402.60 42.88 54744.88 88888.00 2012-07-02 14:10:44.250 184 12402.58 42.85 54744.88 88888.00 2012-07-02 14:10:44.375 184 12402.60 42.80 54744.90 88888.00 2012-07-02 14:10:44.500 184 12402.52 42.77 54744.88 88888.00 2012-07-02 14:10:44.625 184 12402.50 42.73 54744.88 88888.00 2012-07-02 14:10:44.750 184 12402.48 42.70 54744.88 88888.00 2012-07-02 14:10:44.875 184 12402.48 42.67 54744.90 88888.00 2012-07-02 14:10:45.000 184 12402.50 42.60 54744.93 88888.00 2012-07-02 14:10:45.125 184 12402.42 42.55 54744.95 88888.00 2012-07-02 14:10:45.250 184 12402.35 42.48 54744.93 88888.00 2012-07-02 14:10:45.375 184 12402.35 42.45 54744.90 88888.00 2012-07-02 14:10:45.500 184 12402.42 42.40 54744.93 88888.00 2012-07-02 14:10:45.625 184 12402.50 42.40 54744.97 88888.00 2012-07-02 14:10:45.750 184 12402.40 42.33 54744.93 88888.00 2012-07-02 14:10:45.875 184 12402.35 42.27 54744.93 88888.00 2012-07-02 14:10:46.000 184 12402.38 42.27 54744.97 88888.00 2012-07-02 14:10:46.125 184 12402.35 42.25 54744.97 88888.00 2012-07-02 14:10:46.250 184 12402.35 42.23 54744.95 88888.00 2012-07-02 14:10:46.375 184 12402.40 42.23 54744.97 88888.00 2012-07-02 14:10:46.500 184 12402.38 42.17 54744.97 88888.00 2012-07-02 14:10:46.625 184 12402.30 42.08 54745.00 88888.00 2012-07-02 14:10:46.750 184 12402.30 42.02 54745.00 88888.00 2012-07-02 14:10:46.875 184 12402.27 42.02 54744.97 88888.00 2012-07-02 14:10:47.000 184 12402.25 41.98 54744.97 88888.00 2012-07-02 14:10:47.125 184 12402.27 41.95 54744.95 88888.00 2012-07-02 14:10:47.250 184 12402.27 41.92 54744.97 88888.00 2012-07-02 14:10:47.375 184 12402.23 41.90 54744.97 88888.00 2012-07-02 14:10:47.500 184 12402.12 41.85 54744.97 88888.00 2012-07-02 14:10:47.625 184 12402.02 41.80 54744.95 88888.00 2012-07-02 14:10:47.750 184 12401.95 41.77 54744.95 88888.00 2012-07-02 14:10:47.875 184 12401.98 41.77 54744.97 88888.00 2012-07-02 14:10:48.000 184 12401.90 41.77 54745.00 88888.00 2012-07-02 14:10:48.125 184 12401.73 41.75 54745.00 88888.00 2012-07-02 14:10:48.250 184 12401.70 41.75 54745.00 88888.00 2012-07-02 14:10:48.375 184 12401.73 41.70 54745.03 88888.00 2012-07-02 14:10:48.500 184 12401.70 41.70 54745.03 88888.00 2012-07-02 14:10:48.625 184 12401.62 41.70 54745.05 88888.00 2012-07-02 14:10:48.750 184 12401.58 41.70 54745.05 88888.00 2012-07-02 14:10:48.875 184 12401.55 41.65 54745.05 88888.00 2012-07-02 14:10:49.000 184 12401.55 41.62 54745.05 88888.00 2012-07-02 14:10:49.125 184 12401.48 41.60 54745.05 88888.00 2012-07-02 14:10:49.250 184 12401.38 41.58 54745.05 88888.00 2012-07-02 14:10:49.375 184 12401.40 41.55 54745.05 88888.00 2012-07-02 14:10:49.500 184 12401.40 41.52 54745.03 88888.00 2012-07-02 14:10:49.625 184 12401.38 41.50 54745.00 88888.00 2012-07-02 14:10:49.750 184 12401.38 41.42 54745.03 88888.00 2012-07-02 14:10:49.875 184 12401.38 41.42 54745.00 88888.00 2012-07-02 14:10:50.000 184 12401.38 41.33 54744.97 88888.00 2012-07-02 14:10:50.125 184 12401.38 41.33 54744.97 88888.00 2012-07-02 14:10:50.250 184 12401.38 41.33 54745.00 88888.00 2012-07-02 14:10:50.375 184 12401.35 41.33 54745.00 88888.00 2012-07-02 14:10:50.500 184 12401.30 41.30 54744.97 88888.00 2012-07-02 14:10:50.625 184 12401.27 41.27 54744.95 88888.00 2012-07-02 14:10:50.750 184 12401.30 41.30 54744.97 88888.00 2012-07-02 14:10:50.875 184 12401.33 41.30 54744.97 88888.00 2012-07-02 14:10:51.000 184 12401.35 41.30 54744.95 88888.00 2012-07-02 14:10:51.125 184 12401.27 41.30 54744.97 88888.00 2012-07-02 14:10:51.250 184 12401.17 41.35 54744.97 88888.00 2012-07-02 14:10:51.375 184 12401.17 41.40 54745.00 88888.00 2012-07-02 14:10:51.500 184 12401.20 41.42 54744.97 88888.00 2012-07-02 14:10:51.625 184 12401.17 41.42 54744.95 88888.00 2012-07-02 14:10:51.750 184 12401.10 41.48 54744.97 88888.00 2012-07-02 14:10:51.875 184 12401.12 41.52 54744.97 88888.00 2012-07-02 14:10:52.000 184 12401.02 41.55 54744.95 88888.00 2012-07-02 14:10:52.125 184 12400.95 41.60 54744.97 88888.00 2012-07-02 14:10:52.250 184 12400.88 41.60 54744.97 88888.00 2012-07-02 14:10:52.375 184 12400.90 41.65 54744.97 88888.00 2012-07-02 14:10:52.500 184 12400.90 41.67 54744.97 88888.00 2012-07-02 14:10:52.625 184 12400.92 41.70 54744.97 88888.00 2012-07-02 14:10:52.750 184 12400.88 41.73 54744.97 88888.00 2012-07-02 14:10:52.875 184 12400.77 41.73 54744.97 88888.00 2012-07-02 14:10:53.000 184 12400.70 41.75 54744.95 88888.00 2012-07-02 14:10:53.125 184 12400.62 41.73 54744.95 88888.00 2012-07-02 14:10:53.250 184 12400.60 41.70 54744.93 88888.00 2012-07-02 14:10:53.375 184 12400.60 41.73 54744.93 88888.00 2012-07-02 14:10:53.500 184 12400.52 41.70 54744.93 88888.00 2012-07-02 14:10:53.625 184 12400.52 41.67 54744.93 88888.00 2012-07-02 14:10:53.750 184 12400.42 41.65 54744.95 88888.00 2012-07-02 14:10:53.875 184 12400.33 41.65 54744.95 88888.00 2012-07-02 14:10:54.000 184 12400.25 41.62 54744.93 88888.00 2012-07-02 14:10:54.125 184 12400.20 41.60 54744.95 88888.00 2012-07-02 14:10:54.250 184 12400.10 41.55 54744.95 88888.00 2012-07-02 14:10:54.375 184 12400.02 41.55 54744.97 88888.00 2012-07-02 14:10:54.500 184 12399.92 41.55 54744.95 88888.00 2012-07-02 14:10:54.625 184 12399.85 41.55 54744.93 88888.00 2012-07-02 14:10:54.750 184 12399.83 41.58 54744.93 88888.00 2012-07-02 14:10:54.875 184 12399.85 41.52 54744.93 88888.00 2012-07-02 14:10:55.000 184 12399.80 41.45 54744.90 88888.00 2012-07-02 14:10:55.125 184 12399.75 41.48 54744.95 88888.00 2012-07-02 14:10:55.250 184 12399.75 41.48 54744.95 88888.00 2012-07-02 14:10:55.375 184 12399.75 41.48 54744.93 88888.00 2012-07-02 14:10:55.500 184 12399.70 41.45 54744.93 88888.00 2012-07-02 14:10:55.625 184 12399.62 41.42 54744.93 88888.00 2012-07-02 14:10:55.750 184 12399.62 41.40 54744.93 88888.00 2012-07-02 14:10:55.875 184 12399.58 41.42 54744.93 88888.00 2012-07-02 14:10:56.000 184 12399.52 41.38 54744.90 88888.00 2012-07-02 14:10:56.125 184 12399.52 41.38 54744.93 88888.00 2012-07-02 14:10:56.250 184 12399.58 41.35 54744.90 88888.00 2012-07-02 14:10:56.375 184 12399.60 41.33 54744.88 88888.00 2012-07-02 14:10:56.500 184 12399.60 41.35 54744.88 88888.00 2012-07-02 14:10:56.625 184 12399.50 41.35 54744.90 88888.00 2012-07-02 14:10:56.750 184 12399.48 41.38 54744.90 88888.00 2012-07-02 14:10:56.875 184 12399.45 41.38 54744.88 88888.00 2012-07-02 14:10:57.000 184 12399.48 41.35 54744.85 88888.00 2012-07-02 14:10:57.125 184 12399.45 41.27 54744.85 88888.00 2012-07-02 14:10:57.250 184 12399.45 41.27 54744.85 88888.00 2012-07-02 14:10:57.375 184 12399.50 41.30 54744.85 88888.00 2012-07-02 14:10:57.500 184 12399.48 41.27 54744.82 88888.00 2012-07-02 14:10:57.625 184 12399.45 41.25 54744.80 88888.00 2012-07-02 14:10:57.750 184 12399.40 41.27 54744.78 88888.00 2012-07-02 14:10:57.875 184 12399.42 41.30 54744.80 88888.00 2012-07-02 14:10:58.000 184 12399.45 41.30 54744.78 88888.00 2012-07-02 14:10:58.125 184 12399.48 41.27 54744.78 88888.00 2012-07-02 14:10:58.250 184 12399.45 41.33 54744.80 88888.00 2012-07-02 14:10:58.375 184 12399.48 41.40 54744.78 88888.00 2012-07-02 14:10:58.500 184 12399.50 41.38 54744.75 88888.00 2012-07-02 14:10:58.625 184 12399.55 41.40 54744.72 88888.00 2012-07-02 14:10:58.750 184 12399.48 41.40 54744.70 88888.00 2012-07-02 14:10:58.875 184 12399.42 41.45 54744.70 88888.00 2012-07-02 14:10:59.000 184 12399.42 41.48 54744.70 88888.00 2012-07-02 14:10:59.125 184 12399.42 41.52 54744.70 88888.00 2012-07-02 14:10:59.250 184 12399.45 41.52 54744.68 88888.00 2012-07-02 14:10:59.375 184 12399.38 41.52 54744.62 88888.00 2012-07-02 14:10:59.500 184 12399.33 41.52 54744.62 88888.00 2012-07-02 14:10:59.625 184 12399.33 41.60 54744.62 88888.00 2012-07-02 14:10:59.750 184 12399.38 41.62 54744.60 88888.00 2012-07-02 14:10:59.875 184 12399.33 41.65 54744.60 88888.00 2012-07-02 14:11:00.000 184 12399.30 41.62 54744.57 88888.00 2012-07-02 14:11:00.125 184 12399.25 41.62 54744.57 88888.00 2012-07-02 14:11:00.250 184 12399.15 41.65 54744.55 88888.00 2012-07-02 14:11:00.375 184 12399.15 41.70 54744.53 88888.00 2012-07-02 14:11:00.500 184 12399.12 41.75 54744.53 88888.00 2012-07-02 14:11:00.625 184 12399.12 41.77 54744.50 88888.00 2012-07-02 14:11:00.750 184 12399.08 41.77 54744.50 88888.00 2012-07-02 14:11:00.875 184 12399.02 41.80 54744.50 88888.00 2012-07-02 14:11:01.000 184 12398.92 41.80 54744.45 88888.00 2012-07-02 14:11:01.125 184 12398.90 41.85 54744.45 88888.00 2012-07-02 14:11:01.250 184 12398.77 41.88 54744.45 88888.00 2012-07-02 14:11:01.375 184 12398.67 41.88 54744.45 88888.00 2012-07-02 14:11:01.500 184 12398.62 41.88 54744.43 88888.00 2012-07-02 14:11:01.625 184 12398.70 41.88 54744.40 88888.00 2012-07-02 14:11:01.750 184 12398.65 41.88 54744.38 88888.00 2012-07-02 14:11:01.875 184 12398.60 41.85 54744.38 88888.00 2012-07-02 14:11:02.000 184 12398.58 41.83 54744.32 88888.00 2012-07-02 14:11:02.125 184 12398.58 41.88 54744.35 88888.00 2012-07-02 14:11:02.250 184 12398.48 41.88 54744.32 88888.00 2012-07-02 14:11:02.375 184 12398.40 41.88 54744.30 88888.00 2012-07-02 14:11:02.500 184 12398.33 41.88 54744.30 88888.00 2012-07-02 14:11:02.625 184 12398.20 41.90 54744.30 88888.00 2012-07-02 14:11:02.750 184 12398.23 41.92 54744.32 88888.00 2012-07-02 14:11:02.875 184 12398.27 41.90 54744.30 88888.00 2012-07-02 14:11:03.000 184 12398.23 41.90 54744.28 88888.00 2012-07-02 14:11:03.125 184 12398.17 41.90 54744.28 88888.00 2012-07-02 14:11:03.250 184 12398.10 41.88 54744.28 88888.00 2012-07-02 14:11:03.375 184 12398.05 41.88 54744.25 88888.00 2012-07-02 14:11:03.500 184 12398.05 41.85 54744.25 88888.00 2012-07-02 14:11:03.625 184 12398.02 41.85 54744.22 88888.00 2012-07-02 14:11:03.750 184 12398.00 41.85 54744.22 88888.00 2012-07-02 14:11:03.875 184 12397.98 41.83 54744.22 88888.00 2012-07-02 14:11:04.000 184 12397.92 41.80 54744.20 88888.00 2012-07-02 14:11:04.125 184 12397.92 41.80 54744.20 88888.00 2012-07-02 14:11:04.250 184 12397.88 41.80 54744.20 88888.00 2012-07-02 14:11:04.375 184 12397.83 41.77 54744.18 88888.00 2012-07-02 14:11:04.500 184 12397.73 41.77 54744.15 88888.00 2012-07-02 14:11:04.625 184 12397.67 41.70 54744.12 88888.00 2012-07-02 14:11:04.750 184 12397.67 41.67 54744.12 88888.00 2012-07-02 14:11:04.875 184 12397.67 41.65 54744.12 88888.00 2012-07-02 14:11:05.000 184 12397.70 41.60 54744.10 88888.00 2012-07-02 14:11:05.125 184 12397.58 41.58 54744.12 88888.00 2012-07-02 14:11:05.250 184 12397.52 41.58 54744.12 88888.00 2012-07-02 14:11:05.375 184 12397.55 41.52 54744.10 88888.00 2012-07-02 14:11:05.500 184 12397.50 41.48 54744.10 88888.00 2012-07-02 14:11:05.625 184 12397.40 41.42 54744.10 88888.00 2012-07-02 14:11:05.750 184 12397.35 41.38 54744.07 88888.00 2012-07-02 14:11:05.875 184 12397.30 41.33 54744.05 88888.00 2012-07-02 14:11:06.000 184 12397.25 41.33 54744.05 88888.00 2012-07-02 14:11:06.125 184 12397.25 41.30 54744.05 88888.00 2012-07-02 14:11:06.250 184 12397.17 41.23 54744.05 88888.00 2012-07-02 14:11:06.375 184 12397.12 41.17 54744.03 88888.00 2012-07-02 14:11:06.500 184 12397.02 41.15 54744.05 88888.00 2012-07-02 14:11:06.625 184 12396.98 41.10 54744.05 88888.00 2012-07-02 14:11:06.750 184 12397.00 41.05 54744.05 88888.00 2012-07-02 14:11:06.875 184 12396.92 41.02 54744.03 88888.00 2012-07-02 14:11:07.000 184 12396.80 40.92 54744.00 88888.00 2012-07-02 14:11:07.125 184 12396.70 40.92 54743.97 88888.00 2012-07-02 14:11:07.250 184 12396.70 40.90 54743.97 88888.00 2012-07-02 14:11:07.375 184 12396.80 40.85 54743.97 88888.00 2012-07-02 14:11:07.500 184 12396.83 40.83 54743.95 88888.00 2012-07-02 14:11:07.625 184 12396.75 40.80 54743.93 88888.00 2012-07-02 14:11:07.750 184 12396.73 40.77 54743.93 88888.00 2012-07-02 14:11:07.875 184 12396.75 40.73 54743.90 88888.00 2012-07-02 14:11:08.000 184 12396.77 40.70 54743.85 88888.00 2012-07-02 14:11:08.125 184 12396.77 40.67 54743.85 88888.00 2012-07-02 14:11:08.250 184 12396.80 40.67 54743.85 88888.00 2012-07-02 14:11:08.375 184 12396.80 40.65 54743.82 88888.00 2012-07-02 14:11:08.500 184 12396.80 40.62 54743.82 88888.00 2012-07-02 14:11:08.625 184 12396.83 40.60 54743.85 88888.00 2012-07-02 14:11:08.750 184 12396.80 40.58 54743.80 88888.00 2012-07-02 14:11:08.875 184 12396.77 40.50 54743.78 88888.00 2012-07-02 14:11:09.000 184 12396.77 40.48 54743.78 88888.00 2012-07-02 14:11:09.125 184 12396.75 40.48 54743.80 88888.00 2012-07-02 14:11:09.250 184 12396.70 40.45 54743.78 88888.00 2012-07-02 14:11:09.375 184 12396.65 40.42 54743.75 88888.00 2012-07-02 14:11:09.500 184 12396.62 40.38 54743.78 88888.00 2012-07-02 14:11:09.625 184 12396.62 40.35 54743.72 88888.00 2012-07-02 14:11:09.750 184 12396.60 40.30 54743.72 88888.00 2012-07-02 14:11:09.875 184 12396.60 40.23 54743.72 88888.00 2012-07-02 14:11:10.000 184 12396.60 40.17 54743.70 88888.00 2012-07-02 14:11:10.125 184 12396.60 40.12 54743.65 88888.00 2012-07-02 14:11:10.250 184 12396.55 40.10 54743.65 88888.00 2012-07-02 14:11:10.375 184 12396.52 40.12 54743.62 88888.00 2012-07-02 14:11:10.500 184 12396.55 40.05 54743.60 88888.00 2012-07-02 14:11:10.625 184 12396.67 40.00 54743.57 88888.00 2012-07-02 14:11:10.750 184 12396.62 39.98 54743.57 88888.00 2012-07-02 14:11:10.875 184 12396.58 39.95 54743.53 88888.00 2012-07-02 14:11:11.000 184 12396.52 40.00 54743.55 88888.00 2012-07-02 14:11:11.125 184 12396.48 40.00 54743.55 88888.00 2012-07-02 14:11:11.250 184 12396.45 39.98 54743.47 88888.00 2012-07-02 14:11:11.375 184 12396.50 39.98 54743.50 88888.00 2012-07-02 14:11:11.500 184 12396.42 39.98 54743.50 88888.00 2012-07-02 14:11:11.625 184 12396.40 40.00 54743.47 88888.00 2012-07-02 14:11:11.750 184 12396.42 40.00 54743.45 88888.00 2012-07-02 14:11:11.875 184 12396.45 39.98 54743.43 88888.00 2012-07-02 14:11:12.000 184 12396.45 39.98 54743.43 88888.00 2012-07-02 14:11:12.125 184 12396.40 39.98 54743.40 88888.00 2012-07-02 14:11:12.250 184 12396.33 39.95 54743.38 88888.00 2012-07-02 14:11:12.375 184 12396.33 39.92 54743.38 88888.00 2012-07-02 14:11:12.500 184 12396.33 39.92 54743.32 88888.00 2012-07-02 14:11:12.625 184 12396.33 39.95 54743.30 88888.00 2012-07-02 14:11:12.750 184 12396.35 39.90 54743.32 88888.00 2012-07-02 14:11:12.875 184 12396.40 39.83 54743.30 88888.00 2012-07-02 14:11:13.000 184 12396.42 39.80 54743.28 88888.00 2012-07-02 14:11:13.125 184 12396.38 39.75 54743.25 88888.00 2012-07-02 14:11:13.250 184 12396.33 39.67 54743.25 88888.00 2012-07-02 14:11:13.375 184 12396.25 39.70 54743.28 88888.00 2012-07-02 14:11:13.500 184 12396.23 39.60 54743.28 88888.00 2012-07-02 14:11:13.625 184 12396.27 39.55 54743.25 88888.00 2012-07-02 14:11:13.750 184 12396.33 39.48 54743.22 88888.00 2012-07-02 14:11:13.875 184 12396.40 39.42 54743.20 88888.00 2012-07-02 14:11:14.000 184 12396.38 39.33 54743.18 88888.00 2012-07-02 14:11:14.125 184 12396.27 39.27 54743.20 88888.00 2012-07-02 14:11:14.250 184 12396.20 39.20 54743.18 88888.00 2012-07-02 14:11:14.375 184 12396.25 39.23 54743.15 88888.00 2012-07-02 14:11:14.500 184 12396.25 39.17 54743.12 88888.00 2012-07-02 14:11:14.625 184 12396.30 39.15 54743.10 88888.00 2012-07-02 14:11:14.750 184 12396.27 39.12 54743.10 88888.00 2012-07-02 14:11:14.875 184 12396.27 39.10 54743.07 88888.00 2012-07-02 14:11:15.000 184 12396.27 39.10 54743.05 88888.00 2012-07-02 14:11:15.125 184 12396.27 39.08 54743.07 88888.00 2012-07-02 14:11:15.250 184 12396.25 39.08 54743.05 88888.00 2012-07-02 14:11:15.375 184 12396.33 39.08 54743.05 88888.00 2012-07-02 14:11:15.500 184 12396.33 39.05 54743.03 88888.00 2012-07-02 14:11:15.625 184 12396.33 39.00 54742.97 88888.00 2012-07-02 14:11:15.750 184 12396.30 38.98 54742.97 88888.00 2012-07-02 14:11:15.875 184 12396.35 38.98 54742.95 88888.00 2012-07-02 14:11:16.000 184 12396.30 39.00 54742.93 88888.00 2012-07-02 14:11:16.125 184 12396.20 39.00 54742.93 88888.00 2012-07-02 14:11:16.250 184 12396.17 38.95 54742.88 88888.00 2012-07-02 14:11:16.375 184 12396.27 38.92 54742.85 88888.00 2012-07-02 14:11:16.500 184 12396.30 38.92 54742.85 88888.00 2012-07-02 14:11:16.625 184 12396.25 38.92 54742.82 88888.00 2012-07-02 14:11:16.750 184 12396.23 38.90 54742.82 88888.00 2012-07-02 14:11:16.875 184 12396.25 38.90 54742.78 88888.00 2012-07-02 14:11:17.000 184 12396.20 38.90 54742.75 88888.00 2012-07-02 14:11:17.125 184 12396.23 38.90 54742.75 88888.00 2012-07-02 14:11:17.250 184 12396.20 38.92 54742.72 88888.00 2012-07-02 14:11:17.375 184 12396.17 38.92 54742.70 88888.00 2012-07-02 14:11:17.500 184 12396.20 38.95 54742.68 88888.00 2012-07-02 14:11:17.625 184 12396.23 38.98 54742.65 88888.00 2012-07-02 14:11:17.750 184 12396.17 38.95 54742.65 88888.00 2012-07-02 14:11:17.875 184 12396.20 38.92 54742.62 88888.00 2012-07-02 14:11:18.000 184 12396.20 38.92 54742.57 88888.00 2012-07-02 14:11:18.125 184 12396.15 38.95 54742.57 88888.00 2012-07-02 14:11:18.250 184 12396.05 38.92 54742.55 88888.00 2012-07-02 14:11:18.375 184 12396.12 38.95 54742.55 88888.00 2012-07-02 14:11:18.500 184 12396.17 39.00 54742.50 88888.00 2012-07-02 14:11:18.625 184 12396.15 39.00 54742.50 88888.00 2012-07-02 14:11:18.750 184 12396.17 39.02 54742.47 88888.00 2012-07-02 14:11:18.875 184 12396.15 39.05 54742.45 88888.00 2012-07-02 14:11:19.000 184 12396.12 39.05 54742.40 88888.00 2012-07-02 14:11:19.125 184 12396.10 39.08 54742.40 88888.00 2012-07-02 14:11:19.250 184 12396.05 39.08 54742.38 88888.00 2012-07-02 14:11:19.375 184 12396.00 39.08 54742.38 88888.00 2012-07-02 14:11:19.500 184 12395.95 39.12 54742.35 88888.00 2012-07-02 14:11:19.625 184 12395.92 39.15 54742.32 88888.00 2012-07-02 14:11:19.750 184 12395.92 39.12 54742.30 88888.00 2012-07-02 14:11:19.875 184 12395.90 39.17 54742.28 88888.00 2012-07-02 14:11:20.000 184 12395.83 39.20 54742.28 88888.00 2012-07-02 14:11:20.125 184 12395.75 39.17 54742.25 88888.00 2012-07-02 14:11:20.250 184 12395.65 39.17 54742.25 88888.00 2012-07-02 14:11:20.375 184 12395.60 39.20 54742.22 88888.00 2012-07-02 14:11:20.500 184 12395.50 39.20 54742.20 88888.00 2012-07-02 14:11:20.625 184 12395.48 39.20 54742.18 88888.00 2012-07-02 14:11:20.750 184 12395.45 39.20 54742.15 88888.00 2012-07-02 14:11:20.875 184 12395.40 39.23 54742.12 88888.00 2012-07-02 14:11:21.000 184 12395.38 39.20 54742.10 88888.00 2012-07-02 14:11:21.125 184 12395.35 39.20 54742.07 88888.00 2012-07-02 14:11:21.250 184 12395.27 39.20 54742.07 88888.00 2012-07-02 14:11:21.375 184 12395.20 39.15 54742.07 88888.00 2012-07-02 14:11:21.500 184 12395.10 39.12 54742.05 88888.00 2012-07-02 14:11:21.625 184 12395.05 39.10 54742.05 88888.00 2012-07-02 14:11:21.750 184 12394.98 39.10 54742.03 88888.00 2012-07-02 14:11:21.875 184 12394.88 39.05 54742.00 88888.00 2012-07-02 14:11:22.000 184 12394.80 38.98 54741.95 88888.00 2012-07-02 14:11:22.125 184 12394.75 38.92 54741.93 88888.00 2012-07-02 14:11:22.250 184 12394.70 38.90 54741.95 88888.00 2012-07-02 14:11:22.375 184 12394.60 38.90 54741.95 88888.00 2012-07-02 14:11:22.500 184 12394.52 38.83 54741.90 88888.00 2012-07-02 14:11:22.625 184 12394.50 38.80 54741.88 88888.00 2012-07-02 14:11:22.750 184 12394.48 38.77 54741.90 88888.00 2012-07-02 14:11:22.875 184 12394.40 38.73 54741.88 88888.00 2012-07-02 14:11:23.000 184 12394.35 38.67 54741.85 88888.00 2012-07-02 14:11:23.125 184 12394.30 38.65 54741.88 88888.00 2012-07-02 14:11:23.250 184 12394.20 38.58 54741.85 88888.00 2012-07-02 14:11:23.375 184 12394.15 38.55 54741.82 88888.00 2012-07-02 14:11:23.500 184 12394.08 38.52 54741.82 88888.00 2012-07-02 14:11:23.625 184 12394.02 38.52 54741.85 88888.00 2012-07-02 14:11:23.750 184 12393.98 38.52 54741.82 88888.00 2012-07-02 14:11:23.875 184 12393.92 38.48 54741.80 88888.00 2012-07-02 14:11:24.000 184 12393.95 38.42 54741.80 88888.00 2012-07-02 14:11:24.125 184 12393.98 38.42 54741.80 88888.00 2012-07-02 14:11:24.250 184 12393.92 38.40 54741.75 88888.00 2012-07-02 14:11:24.375 184 12393.90 38.40 54741.70 88888.00 2012-07-02 14:11:24.500 184 12393.92 38.38 54741.72 88888.00 2012-07-02 14:11:24.625 184 12393.95 38.38 54741.68 88888.00 2012-07-02 14:11:24.750 184 12393.85 38.35 54741.68 88888.00 2012-07-02 14:11:24.875 184 12393.83 38.30 54741.62 88888.00 2012-07-02 14:11:25.000 184 12393.85 38.27 54741.60 88888.00 2012-07-02 14:11:25.125 184 12393.85 38.30 54741.60 88888.00 2012-07-02 14:11:25.250 184 12393.83 38.25 54741.57 88888.00 2012-07-02 14:11:25.375 184 12393.83 38.25 54741.57 88888.00 2012-07-02 14:11:25.500 184 12393.77 38.27 54741.55 88888.00 2012-07-02 14:11:25.625 184 12393.80 38.25 54741.55 88888.00 2012-07-02 14:11:25.750 184 12393.80 38.23 54741.50 88888.00 2012-07-02 14:11:25.875 184 12393.77 38.25 54741.47 88888.00 2012-07-02 14:11:26.000 184 12393.80 38.25 54741.43 88888.00 2012-07-02 14:11:26.125 184 12393.77 38.27 54741.43 88888.00 2012-07-02 14:11:26.250 184 12393.77 38.27 54741.43 88888.00 2012-07-02 14:11:26.375 184 12393.83 38.27 54741.43 88888.00 2012-07-02 14:11:26.500 184 12393.85 38.27 54741.40 88888.00 2012-07-02 14:11:26.625 184 12393.83 38.33 54741.38 88888.00 2012-07-02 14:11:26.750 184 12393.83 38.35 54741.32 88888.00 2012-07-02 14:11:26.875 184 12393.80 38.38 54741.32 88888.00 2012-07-02 14:11:27.000 184 12393.75 38.42 54741.28 88888.00 2012-07-02 14:11:27.125 184 12393.75 38.42 54741.28 88888.00 2012-07-02 14:11:27.250 184 12393.73 38.50 54741.28 88888.00 2012-07-02 14:11:27.375 184 12393.80 38.55 54741.28 88888.00 2012-07-02 14:11:27.500 184 12393.80 38.60 54741.25 88888.00 2012-07-02 14:11:27.625 184 12393.77 38.62 54741.18 88888.00 2012-07-02 14:11:27.750 184 12393.73 38.65 54741.20 88888.00 2012-07-02 14:11:27.875 184 12393.75 38.70 54741.18 88888.00 2012-07-02 14:11:28.000 184 12393.75 38.73 54741.10 88888.00 2012-07-02 14:11:28.125 184 12393.75 38.77 54741.10 88888.00 2012-07-02 14:11:28.250 184 12393.70 38.85 54741.10 88888.00 2012-07-02 14:11:28.375 184 12393.73 38.90 54741.10 88888.00 2012-07-02 14:11:28.500 184 12393.70 38.92 54741.07 88888.00 2012-07-02 14:11:28.625 184 12393.70 38.95 54741.03 88888.00 2012-07-02 14:11:28.750 184 12393.67 39.00 54741.03 88888.00 2012-07-02 14:11:28.875 184 12393.65 39.05 54741.00 88888.00 2012-07-02 14:11:29.000 184 12393.60 39.08 54740.95 88888.00 2012-07-02 14:11:29.125 184 12393.60 39.15 54740.93 88888.00 2012-07-02 14:11:29.250 184 12393.58 39.17 54740.90 88888.00 2012-07-02 14:11:29.375 184 12393.58 39.23 54740.90 88888.00 2012-07-02 14:11:29.500 184 12393.55 39.30 54740.88 88888.00 2012-07-02 14:11:29.625 184 12393.58 39.35 54740.88 88888.00 2012-07-02 14:11:29.750 184 12393.52 39.42 54740.85 88888.00 2012-07-02 14:11:29.875 184 12393.50 39.50 54740.82 88888.00 2012-07-02 14:11:30.000 184 12393.48 39.58 54740.80 88888.00 2012-07-02 14:11:30.125 184 12393.40 39.60 54740.80 88888.00 2012-07-02 14:11:30.250 184 12393.33 39.65 54740.78 88888.00 2012-07-02 14:11:30.375 184 12393.27 39.73 54740.78 88888.00 2012-07-02 14:11:30.500 184 12393.20 39.73 54740.75 88888.00 2012-07-02 14:11:30.625 184 12393.23 39.80 54740.72 88888.00 2012-07-02 14:11:30.750 184 12393.23 39.88 54740.70 88888.00 2012-07-02 14:11:30.875 184 12393.17 39.95 54740.68 88888.00 2012-07-02 14:11:31.000 184 12393.10 39.95 54740.65 88888.00 2012-07-02 14:11:31.125 184 12393.05 39.92 54740.65 88888.00 2012-07-02 14:11:31.250 184 12393.08 39.98 54740.62 88888.00 2012-07-02 14:11:31.375 184 12393.08 40.05 54740.62 88888.00 2012-07-02 14:11:31.500 184 12392.90 40.10 54740.57 88888.00 2012-07-02 14:11:31.625 184 12392.80 40.10 54740.57 88888.00 2012-07-02 14:11:31.750 184 12392.77 40.12 54740.57 88888.00 2012-07-02 14:11:31.875 184 12392.77 40.15 54740.55 88888.00 2012-07-02 14:11:32.000 184 12392.70 40.15 54740.50 88888.00 2012-07-02 14:11:32.125 184 12392.65 40.17 54740.53 88888.00 2012-07-02 14:11:32.250 184 12392.60 40.17 54740.53 88888.00 2012-07-02 14:11:32.375 184 12392.60 40.17 54740.47 88888.00 2012-07-02 14:11:32.500 184 12392.58 40.12 54740.47 88888.00 2012-07-02 14:11:32.625 184 12392.55 40.10 54740.43 88888.00 2012-07-02 14:11:32.750 184 12392.50 40.12 54740.43 88888.00 2012-07-02 14:11:32.875 184 12392.45 40.08 54740.38 88888.00 2012-07-02 14:11:33.000 184 12392.40 40.02 54740.38 88888.00 2012-07-02 14:11:33.125 184 12392.38 39.98 54740.38 88888.00 2012-07-02 14:11:33.250 184 12392.38 39.95 54740.35 88888.00 2012-07-02 14:11:33.375 184 12392.38 39.92 54740.32 88888.00 2012-07-02 14:11:33.500 184 12392.33 39.88 54740.35 88888.00 2012-07-02 14:11:33.625 184 12392.30 39.85 54740.35 88888.00 2012-07-02 14:11:33.750 184 12392.33 39.77 54740.35 88888.00 2012-07-02 14:11:33.875 184 12392.27 39.73 54740.32 88888.00 2012-07-02 14:11:34.000 184 12392.12 39.67 54740.30 88888.00 2012-07-02 14:11:34.125 184 12392.05 39.62 54740.32 88888.00 2012-07-02 14:11:34.250 184 12392.02 39.58 54740.32 88888.00 2012-07-02 14:11:34.375 184 12392.05 39.50 54740.28 88888.00 2012-07-02 14:11:34.500 184 12391.98 39.50 54740.28 88888.00 2012-07-02 14:11:34.625 184 12391.95 39.45 54740.30 88888.00 2012-07-02 14:11:34.750 184 12391.90 39.40 54740.28 88888.00 2012-07-02 14:11:34.875 184 12391.90 39.38 54740.30 88888.00 2012-07-02 14:11:35.000 184 12391.88 39.38 54740.28 88888.00 2012-07-02 14:11:35.125 184 12391.83 39.33 54740.28 88888.00 2012-07-02 14:11:35.250 184 12391.75 39.25 54740.30 88888.00 2012-07-02 14:11:35.375 184 12391.75 39.30 54740.28 88888.00 2012-07-02 14:11:35.500 184 12391.75 39.27 54740.25 88888.00 2012-07-02 14:11:35.625 184 12391.70 39.25 54740.25 88888.00 2012-07-02 14:11:35.750 184 12391.65 39.23 54740.22 88888.00 2012-07-02 14:11:35.875 184 12391.58 39.20 54740.18 88888.00 2012-07-02 14:11:36.000 184 12391.45 39.17 54740.20 88888.00 2012-07-02 14:11:36.125 184 12391.38 39.17 54740.20 88888.00 2012-07-02 14:11:36.250 184 12391.38 39.15 54740.18 88888.00 2012-07-02 14:11:36.375 184 12391.38 39.15 54740.15 88888.00 2012-07-02 14:11:36.500 184 12391.35 39.17 54740.15 88888.00 2012-07-02 14:11:36.625 184 12391.25 39.17 54740.12 88888.00 2012-07-02 14:11:36.750 184 12391.15 39.12 54740.12 88888.00 2012-07-02 14:11:36.875 184 12391.08 39.10 54740.12 88888.00 2012-07-02 14:11:37.000 184 12391.02 39.08 54740.07 88888.00 2012-07-02 14:11:37.125 184 12391.05 39.05 54740.07 88888.00 2012-07-02 14:11:37.250 184 12391.00 38.98 54740.10 88888.00 2012-07-02 14:11:37.375 184 12391.08 38.95 54740.07 88888.00 2012-07-02 14:11:37.500 184 12391.05 38.92 54740.07 88888.00 2012-07-02 14:11:37.625 184 12390.98 38.88 54740.05 88888.00 2012-07-02 14:11:37.750 184 12390.95 38.85 54740.05 88888.00 2012-07-02 14:11:37.875 184 12390.98 38.80 54740.03 88888.00 2012-07-02 14:11:38.000 184 12390.98 38.77 54740.00 88888.00 2012-07-02 14:11:38.125 184 12390.95 38.80 54740.00 88888.00 2012-07-02 14:11:38.250 184 12390.98 38.75 54739.97 88888.00 2012-07-02 14:11:38.375 184 12390.95 38.75 54739.97 88888.00 2012-07-02 14:11:38.500 184 12390.95 38.75 54739.95 88888.00 2012-07-02 14:11:38.625 184 12391.00 38.75 54739.95 88888.00 2012-07-02 14:11:38.750 184 12391.05 38.80 54739.95 88888.00 2012-07-02 14:11:38.875 184 12391.05 38.77 54739.93 88888.00 2012-07-02 14:11:39.000 184 12391.02 38.77 54739.90 88888.00 2012-07-02 14:11:39.125 184 12391.02 38.80 54739.90 88888.00 2012-07-02 14:11:39.250 184 12391.00 38.83 54739.90 88888.00 2012-07-02 14:11:39.375 184 12391.02 38.80 54739.88 88888.00 2012-07-02 14:11:39.500 184 12391.00 38.83 54739.88 88888.00 2012-07-02 14:11:39.625 184 12391.02 38.83 54739.88 88888.00 2012-07-02 14:11:39.750 184 12391.02 38.85 54739.80 88888.00 2012-07-02 14:11:39.875 184 12391.00 38.83 54739.78 88888.00 2012-07-02 14:11:40.000 184 12391.02 38.80 54739.80 88888.00 2012-07-02 14:11:40.125 184 12391.05 38.83 54739.80 88888.00 2012-07-02 14:11:40.250 184 12391.08 38.83 54739.78 88888.00 2012-07-02 14:11:40.375 184 12391.10 38.83 54739.72 88888.00 2012-07-02 14:11:40.500 184 12391.10 38.85 54739.72 88888.00 2012-07-02 14:11:40.625 184 12391.10 38.88 54739.75 88888.00 2012-07-02 14:11:40.750 184 12391.08 38.92 54739.72 88888.00 2012-07-02 14:11:40.875 184 12391.02 38.92 54739.70 88888.00 2012-07-02 14:11:41.000 184 12391.02 38.92 54739.65 88888.00 2012-07-02 14:11:41.125 184 12391.02 38.98 54739.65 88888.00 2012-07-02 14:11:41.250 184 12391.00 39.00 54739.65 88888.00 2012-07-02 14:11:41.375 184 12391.05 39.05 54739.70 88888.00 2012-07-02 14:11:41.500 184 12391.08 39.10 54739.65 88888.00 2012-07-02 14:11:41.625 184 12391.08 39.12 54739.60 88888.00 2012-07-02 14:11:41.750 184 12391.12 39.17 54739.57 88888.00 2012-07-02 14:11:41.875 184 12391.12 39.20 54739.53 88888.00 2012-07-02 14:11:42.000 184 12391.08 39.23 54739.53 88888.00 2012-07-02 14:11:42.125 184 12391.05 39.27 54739.50 88888.00 2012-07-02 14:11:42.250 184 12391.05 39.30 54739.45 88888.00 2012-07-02 14:11:42.375 184 12391.02 39.38 54739.45 88888.00 2012-07-02 14:11:42.500 184 12391.05 39.42 54739.43 88888.00 2012-07-02 14:11:42.625 184 12391.02 39.42 54739.40 88888.00 2012-07-02 14:11:42.750 184 12391.08 39.48 54739.40 88888.00 2012-07-02 14:11:42.875 184 12391.05 39.52 54739.40 88888.00 2012-07-02 14:11:43.000 184 12390.98 39.55 54739.35 88888.00 2012-07-02 14:11:43.125 184 12390.88 39.55 54739.32 88888.00 2012-07-02 14:11:43.250 184 12390.85 39.62 54739.35 88888.00 2012-07-02 14:11:43.375 184 12390.92 39.65 54739.32 88888.00 2012-07-02 14:11:43.500 184 12390.98 39.65 54739.28 88888.00 2012-07-02 14:11:43.625 184 12390.92 39.70 54739.28 88888.00 2012-07-02 14:11:43.750 184 12390.88 39.73 54739.25 88888.00 2012-07-02 14:11:43.875 184 12390.80 39.75 54739.25 88888.00 2012-07-02 14:11:44.000 184 12390.77 39.75 54739.20 88888.00 2012-07-02 14:11:44.125 184 12390.67 39.77 54739.20 88888.00 2012-07-02 14:11:44.250 184 12390.62 39.83 54739.18 88888.00 2012-07-02 14:11:44.375 184 12390.67 39.83 54739.18 88888.00 2012-07-02 14:11:44.500 184 12390.70 39.88 54739.18 88888.00 2012-07-02 14:11:44.625 184 12390.70 39.88 54739.15 88888.00 2012-07-02 14:11:44.750 184 12390.70 39.88 54739.12 88888.00 2012-07-02 14:11:44.875 184 12390.65 39.88 54739.07 88888.00 2012-07-02 14:11:45.000 184 12390.58 39.90 54739.07 88888.00 2012-07-02 14:11:45.125 184 12390.58 39.90 54739.05 88888.00 2012-07-02 14:11:45.250 184 12390.58 39.90 54739.03 88888.00 2012-07-02 14:11:45.375 184 12390.52 39.90 54739.00 88888.00 2012-07-02 14:11:45.500 184 12390.50 39.92 54739.00 88888.00 2012-07-02 14:11:45.625 184 12390.58 40.00 54739.00 88888.00 2012-07-02 14:11:45.750 184 12390.60 40.05 54738.97 88888.00 2012-07-02 14:11:45.875 184 12390.60 40.05 54738.93 88888.00 2012-07-02 14:11:46.000 184 12390.58 40.10 54738.88 88888.00 2012-07-02 14:11:46.125 184 12390.58 40.12 54738.90 88888.00 2012-07-02 14:11:46.250 184 12390.52 40.15 54738.85 88888.00 2012-07-02 14:11:46.375 184 12390.52 40.15 54738.82 88888.00 2012-07-02 14:11:46.500 184 12390.52 40.17 54738.82 88888.00 2012-07-02 14:11:46.625 184 12390.50 40.23 54738.82 88888.00 2012-07-02 14:11:46.750 184 12390.52 40.25 54738.80 88888.00 2012-07-02 14:11:46.875 184 12390.58 40.27 54738.78 88888.00 2012-07-02 14:11:47.000 184 12390.55 40.30 54738.72 88888.00 2012-07-02 14:11:47.125 184 12390.50 40.33 54738.70 88888.00 2012-07-02 14:11:47.250 184 12390.48 40.35 54738.68 88888.00 2012-07-02 14:11:47.375 184 12390.55 40.40 54738.65 88888.00 2012-07-02 14:11:47.500 184 12390.58 40.42 54738.65 88888.00 2012-07-02 14:11:47.625 184 12390.55 40.42 54738.60 88888.00 2012-07-02 14:11:47.750 184 12390.52 40.45 54738.57 88888.00 2012-07-02 14:11:47.875 184 12390.52 40.48 54738.57 88888.00 2012-07-02 14:11:48.000 184 12390.52 40.50 54738.53 88888.00 2012-07-02 14:11:48.125 184 12390.52 40.52 54738.55 88888.00 2012-07-02 14:11:48.250 184 12390.45 40.58 54738.55 88888.00 2012-07-02 14:11:48.375 184 12390.42 40.58 54738.53 88888.00 2012-07-02 14:11:48.500 184 12390.42 40.58 54738.53 88888.00 2012-07-02 14:11:48.625 184 12390.40 40.55 54738.47 88888.00 2012-07-02 14:11:48.750 184 12390.38 40.58 54738.45 88888.00 2012-07-02 14:11:48.875 184 12390.40 40.60 54738.45 88888.00 2012-07-02 14:11:49.000 184 12390.45 40.60 54738.43 88888.00 2012-07-02 14:11:49.125 184 12390.45 40.62 54738.43 88888.00 2012-07-02 14:11:49.250 184 12390.42 40.62 54738.38 88888.00 2012-07-02 14:11:49.375 184 12390.40 40.62 54738.38 88888.00 2012-07-02 14:11:49.500 184 12390.38 40.60 54738.35 88888.00 2012-07-02 14:11:49.625 184 12390.38 40.60 54738.38 88888.00 2012-07-02 14:11:49.750 184 12390.40 40.62 54738.32 88888.00 2012-07-02 14:11:49.875 184 12390.35 40.58 54738.30 88888.00 2012-07-02 14:11:50.000 184 12390.38 40.58 54738.28 88888.00 2012-07-02 14:11:50.125 184 12390.42 40.55 54738.28 88888.00 2012-07-02 14:11:50.250 184 12390.38 40.48 54738.25 88888.00 2012-07-02 14:11:50.375 184 12390.40 40.50 54738.22 88888.00 2012-07-02 14:11:50.500 184 12390.42 40.50 54738.20 88888.00 2012-07-02 14:11:50.625 184 12390.42 40.48 54738.20 88888.00 2012-07-02 14:11:50.750 184 12390.42 40.42 54738.18 88888.00 2012-07-02 14:11:50.875 184 12390.38 40.38 54738.15 88888.00 2012-07-02 14:11:51.000 184 12390.35 40.30 54738.12 88888.00 2012-07-02 14:11:51.125 184 12390.38 40.27 54738.12 88888.00 2012-07-02 14:11:51.250 184 12390.42 40.25 54738.12 88888.00 2012-07-02 14:11:51.375 184 12390.48 40.20 54738.12 88888.00 2012-07-02 14:11:51.500 184 12390.48 40.17 54738.10 88888.00 2012-07-02 14:11:51.625 184 12390.52 40.15 54738.07 88888.00 2012-07-02 14:11:51.750 184 12390.62 40.12 54738.05 88888.00 2012-07-02 14:11:51.875 184 12390.62 40.12 54738.03 88888.00 2012-07-02 14:11:52.000 184 12390.60 40.10 54738.00 88888.00 2012-07-02 14:11:52.125 184 12390.62 40.08 54738.00 88888.00 2012-07-02 14:11:52.250 184 12390.65 40.00 54737.95 88888.00 2012-07-02 14:11:52.375 184 12390.70 39.98 54737.93 88888.00 2012-07-02 14:11:52.500 184 12390.70 39.98 54737.93 88888.00 2012-07-02 14:11:52.625 184 12390.73 40.00 54737.90 88888.00 2012-07-02 14:11:52.750 184 12390.75 40.00 54737.88 88888.00 2012-07-02 14:11:52.875 184 12390.75 40.00 54737.82 88888.00 2012-07-02 14:11:53.000 184 12390.83 40.00 54737.80 88888.00 2012-07-02 14:11:53.125 184 12390.92 40.00 54737.80 88888.00 2012-07-02 14:11:53.250 184 12390.88 39.98 54737.78 88888.00 2012-07-02 14:11:53.375 184 12390.90 39.98 54737.72 88888.00 2012-07-02 14:11:53.500 184 12390.95 40.00 54737.72 88888.00 2012-07-02 14:11:53.625 184 12390.95 40.02 54737.72 88888.00 2012-07-02 14:11:53.750 184 12390.92 40.02 54737.75 88888.00 2012-07-02 14:11:53.875 184 12390.95 40.05 54737.75 88888.00 2012-07-02 14:11:54.000 184 12390.98 40.02 54737.68 88888.00 2012-07-02 14:11:54.125 184 12390.95 40.05 54737.68 88888.00 2012-07-02 14:11:54.250 184 12390.98 40.12 54737.68 88888.00 2012-07-02 14:11:54.375 184 12391.02 40.17 54737.62 88888.00 2012-07-02 14:11:54.500 184 12391.00 40.23 54737.62 88888.00 2012-07-02 14:11:54.625 184 12390.95 40.25 54737.62 88888.00 2012-07-02 14:11:54.750 184 12390.90 40.27 54737.60 88888.00 2012-07-02 14:11:54.875 184 12390.95 40.30 54737.57 88888.00 2012-07-02 14:11:55.000 184 12390.98 40.35 54737.55 88888.00 2012-07-02 14:11:55.125 184 12391.05 40.38 54737.57 88888.00 2012-07-02 14:11:55.250 184 12391.05 40.38 54737.53 88888.00 2012-07-02 14:11:55.375 184 12391.10 40.42 54737.53 88888.00 2012-07-02 14:11:55.500 184 12391.12 40.48 54737.47 88888.00 2012-07-02 14:11:55.625 184 12391.10 40.50 54737.47 88888.00 2012-07-02 14:11:55.750 184 12391.05 40.52 54737.45 88888.00 2012-07-02 14:11:55.875 184 12391.08 40.55 54737.43 88888.00 2012-07-02 14:11:56.000 184 12391.10 40.58 54737.38 88888.00 2012-07-02 14:11:56.125 184 12391.12 40.60 54737.38 88888.00 2012-07-02 14:11:56.250 184 12391.17 40.62 54737.38 88888.00 2012-07-02 14:11:56.375 184 12391.20 40.65 54737.35 88888.00 2012-07-02 14:11:56.500 184 12391.25 40.67 54737.32 88888.00 2012-07-02 14:11:56.625 184 12391.30 40.70 54737.30 88888.00 2012-07-02 14:11:56.750 184 12391.35 40.70 54737.25 88888.00 2012-07-02 14:11:56.875 184 12391.40 40.73 54737.22 88888.00 2012-07-02 14:11:57.000 184 12391.40 40.73 54737.18 88888.00 2012-07-02 14:11:57.125 184 12391.40 40.70 54737.18 88888.00 2012-07-02 14:11:57.250 184 12391.55 40.70 54737.15 88888.00 2012-07-02 14:11:57.375 184 12391.62 40.73 54737.12 88888.00 2012-07-02 14:11:57.500 184 12391.62 40.73 54737.07 88888.00 2012-07-02 14:11:57.625 184 12391.62 40.75 54737.07 88888.00 2012-07-02 14:11:57.750 184 12391.70 40.77 54737.05 88888.00 2012-07-02 14:11:57.875 184 12391.77 40.80 54737.05 88888.00 2012-07-02 14:11:58.000 184 12391.83 40.80 54737.05 88888.00 2012-07-02 14:11:58.125 184 12391.85 40.80 54737.05 88888.00 2012-07-02 14:11:58.250 184 12391.85 40.83 54737.05 88888.00 2012-07-02 14:11:58.375 184 12392.00 40.85 54737.00 88888.00 2012-07-02 14:11:58.500 184 12392.00 40.88 54736.97 88888.00 2012-07-02 14:11:58.625 184 12392.00 40.88 54736.97 88888.00 2012-07-02 14:11:58.750 184 12391.98 40.92 54736.97 88888.00 2012-07-02 14:11:58.875 184 12391.98 41.00 54736.93 88888.00 2012-07-02 14:11:59.000 184 12391.98 41.05 54736.90 88888.00 2012-07-02 14:11:59.125 184 12391.98 41.10 54736.90 88888.00 2012-07-02 14:11:59.250 184 12391.95 41.15 54736.85 88888.00 2012-07-02 14:11:59.375 184 12392.00 41.15 54736.85 88888.00 2012-07-02 14:11:59.500 184 12392.05 41.23 54736.82 88888.00 2012-07-02 14:11:59.625 184 12392.08 41.30 54736.80 88888.00 2012-07-02 14:11:59.750 184 12392.10 41.33 54736.78 88888.00 2012-07-02 14:11:59.875 184 12392.15 41.42 54736.78 88888.00 2012-07-02 14:12:00.000 184 12392.12 41.48 54736.75 88888.00 2012-07-02 14:12:00.125 184 12392.08 41.50 54736.72 88888.00 2012-07-02 14:12:00.250 184 12392.12 41.52 54736.72 88888.00 2012-07-02 14:12:00.375 184 12392.20 41.60 54736.72 88888.00 2012-07-02 14:12:00.500 184 12392.23 41.65 54736.68 88888.00 2012-07-02 14:12:00.625 184 12392.17 41.67 54736.65 88888.00 2012-07-02 14:12:00.750 184 12392.20 41.73 54736.65 88888.00 2012-07-02 14:12:00.875 184 12392.20 41.75 54736.62 88888.00 2012-07-02 14:12:01.000 184 12392.23 41.80 54736.60 88888.00 2012-07-02 14:12:01.125 184 12392.20 41.83 54736.60 88888.00 2012-07-02 14:12:01.250 184 12392.15 41.85 54736.60 88888.00 2012-07-02 14:12:01.375 184 12392.12 41.88 54736.57 88888.00 2012-07-02 14:12:01.500 184 12392.08 41.90 54736.57 88888.00 2012-07-02 14:12:01.625 184 12392.08 41.92 54736.57 88888.00 2012-07-02 14:12:01.750 184 12392.05 41.95 54736.57 88888.00 2012-07-02 14:12:01.875 184 12392.00 41.95 54736.57 88888.00 2012-07-02 14:12:02.000 184 12391.95 41.95 54736.53 88888.00 2012-07-02 14:12:02.125 184 12391.92 41.95 54736.55 88888.00 2012-07-02 14:12:02.250 184 12391.95 41.95 54736.57 88888.00 2012-07-02 14:12:02.375 184 12391.95 41.95 54736.57 88888.00 2012-07-02 14:12:02.500 184 12391.98 41.95 54736.57 88888.00 2012-07-02 14:12:02.625 184 12391.98 41.95 54736.55 88888.00 2012-07-02 14:12:02.750 184 12391.92 41.90 54736.50 88888.00 2012-07-02 14:12:02.875 184 12391.90 41.88 54736.50 88888.00 2012-07-02 14:12:03.000 184 12391.88 41.83 54736.47 88888.00 2012-07-02 14:12:03.125 184 12391.83 41.80 54736.47 88888.00 2012-07-02 14:12:03.250 184 12391.73 41.75 54736.45 88888.00 2012-07-02 14:12:03.375 184 12391.67 41.75 54736.43 88888.00 2012-07-02 14:12:03.500 184 12391.73 41.77 54736.43 88888.00 2012-07-02 14:12:03.625 184 12391.75 41.73 54736.43 88888.00 2012-07-02 14:12:03.750 184 12391.73 41.73 54736.43 88888.00 2012-07-02 14:12:03.875 184 12391.75 41.75 54736.45 88888.00 2012-07-02 14:12:04.000 184 12391.77 41.73 54736.40 88888.00 2012-07-02 14:12:04.125 184 12391.73 41.70 54736.35 88888.00 2012-07-02 14:12:04.250 184 12391.73 41.70 54736.38 88888.00 2012-07-02 14:12:04.375 184 12391.75 41.70 54736.35 88888.00 2012-07-02 14:12:04.500 184 12391.75 41.73 54736.32 88888.00 2012-07-02 14:12:04.625 184 12391.77 41.70 54736.32 88888.00 2012-07-02 14:12:04.750 184 12391.75 41.70 54736.32 88888.00 2012-07-02 14:12:04.875 184 12391.77 41.73 54736.35 88888.00 2012-07-02 14:12:05.000 184 12391.83 41.73 54736.32 88888.00 2012-07-02 14:12:05.125 184 12391.85 41.70 54736.32 88888.00 2012-07-02 14:12:05.250 184 12391.83 41.67 54736.30 88888.00 2012-07-02 14:12:05.375 184 12391.77 41.67 54736.28 88888.00 2012-07-02 14:12:05.500 184 12391.73 41.67 54736.25 88888.00 2012-07-02 14:12:05.625 184 12391.70 41.70 54736.25 88888.00 2012-07-02 14:12:05.750 184 12391.75 41.70 54736.25 88888.00 2012-07-02 14:12:05.875 184 12391.80 41.67 54736.20 88888.00 2012-07-02 14:12:06.000 184 12391.80 41.62 54736.18 88888.00 2012-07-02 14:12:06.125 184 12391.80 41.65 54736.18 88888.00 2012-07-02 14:12:06.250 184 12391.73 41.62 54736.15 88888.00 2012-07-02 14:12:06.375 184 12391.73 41.62 54736.15 88888.00 2012-07-02 14:12:06.500 184 12391.70 41.60 54736.15 88888.00 2012-07-02 14:12:06.625 184 12391.73 41.60 54736.15 88888.00 2012-07-02 14:12:06.750 184 12391.77 41.62 54736.15 88888.00 2012-07-02 14:12:06.875 184 12391.77 41.65 54736.12 88888.00 2012-07-02 14:12:07.000 184 12391.77 41.62 54736.12 88888.00 2012-07-02 14:12:07.125 184 12391.73 41.62 54736.10 88888.00 2012-07-02 14:12:07.250 184 12391.73 41.62 54736.10 88888.00 2012-07-02 14:12:07.375 184 12391.83 41.65 54736.07 88888.00 2012-07-02 14:12:07.500 184 12391.85 41.67 54736.05 88888.00 2012-07-02 14:12:07.625 184 12391.83 41.67 54736.03 88888.00 2012-07-02 14:12:07.750 184 12391.83 41.70 54736.05 88888.00 2012-07-02 14:12:07.875 184 12391.80 41.73 54736.03 88888.00 2012-07-02 14:12:08.000 184 12391.85 41.70 54736.03 88888.00 2012-07-02 14:12:08.125 184 12391.83 41.73 54736.03 88888.00 2012-07-02 14:12:08.250 184 12391.77 41.75 54736.00 88888.00 2012-07-02 14:12:08.375 184 12391.80 41.75 54735.97 88888.00 2012-07-02 14:12:08.500 184 12391.88 41.80 54735.97 88888.00 2012-07-02 14:12:08.625 184 12391.88 41.83 54735.95 88888.00 2012-07-02 14:12:08.750 184 12391.88 41.83 54735.93 88888.00 2012-07-02 14:12:08.875 184 12391.92 41.85 54735.93 88888.00 2012-07-02 14:12:09.000 184 12391.95 41.83 54735.93 88888.00 2012-07-02 14:12:09.125 184 12392.02 41.85 54735.90 88888.00 2012-07-02 14:12:09.250 184 12392.02 41.88 54735.88 88888.00 2012-07-02 14:12:09.375 184 12392.02 41.92 54735.90 88888.00 2012-07-02 14:12:09.500 184 12392.02 41.92 54735.90 88888.00 2012-07-02 14:12:09.625 184 12392.05 41.92 54735.88 88888.00 2012-07-02 14:12:09.750 184 12392.05 41.92 54735.85 88888.00 2012-07-02 14:12:09.875 184 12392.02 41.92 54735.82 88888.00 2012-07-02 14:12:10.000 184 12392.02 41.92 54735.82 88888.00 2012-07-02 14:12:10.125 184 12391.98 41.95 54735.82 88888.00 2012-07-02 14:12:10.250 184 12391.90 41.98 54735.80 88888.00 2012-07-02 14:12:10.375 184 12391.88 42.00 54735.78 88888.00 2012-07-02 14:12:10.500 184 12391.85 42.05 54735.78 88888.00 2012-07-02 14:12:10.625 184 12391.85 42.05 54735.78 88888.00 2012-07-02 14:12:10.750 184 12391.83 42.05 54735.78 88888.00 2012-07-02 14:12:10.875 184 12391.80 42.05 54735.75 88888.00 2012-07-02 14:12:11.000 184 12391.80 42.08 54735.72 88888.00 2012-07-02 14:12:11.125 184 12391.77 42.08 54735.72 88888.00 2012-07-02 14:12:11.250 184 12391.67 42.05 54735.72 88888.00 2012-07-02 14:12:11.375 184 12391.67 42.08 54735.70 88888.00 2012-07-02 14:12:11.500 184 12391.62 42.08 54735.72 88888.00 2012-07-02 14:12:11.625 184 12391.58 42.10 54735.72 88888.00 2012-07-02 14:12:11.750 184 12391.60 42.10 54735.70 88888.00 2012-07-02 14:12:11.875 184 12391.58 42.10 54735.70 88888.00 2012-07-02 14:12:12.000 184 12391.48 42.08 54735.68 88888.00 2012-07-02 14:12:12.125 184 12391.42 42.10 54735.70 88888.00 2012-07-02 14:12:12.250 184 12391.35 42.15 54735.65 88888.00 2012-07-02 14:12:12.375 184 12391.30 42.12 54735.65 88888.00 2012-07-02 14:12:12.500 184 12391.27 42.15 54735.62 88888.00 2012-07-02 14:12:12.625 184 12391.27 42.15 54735.62 88888.00 2012-07-02 14:12:12.750 184 12391.23 42.10 54735.60 88888.00 2012-07-02 14:12:12.875 184 12391.15 42.10 54735.60 88888.00 2012-07-02 14:12:13.000 184 12391.12 42.15 54735.57 88888.00 2012-07-02 14:12:13.125 184 12391.12 42.15 54735.57 88888.00 2012-07-02 14:12:13.250 184 12391.12 42.10 54735.55 88888.00 2012-07-02 14:12:13.375 184 12391.02 42.08 54735.57 88888.00 2012-07-02 14:12:13.500 184 12390.95 42.05 54735.55 88888.00 2012-07-02 14:12:13.625 184 12390.98 42.02 54735.53 88888.00 2012-07-02 14:12:13.750 184 12391.00 42.00 54735.53 88888.00 2012-07-02 14:12:13.875 184 12390.98 41.95 54735.53 88888.00 2012-07-02 14:12:14.000 184 12390.92 41.92 54735.53 88888.00 2012-07-02 14:12:14.125 184 12390.95 41.92 54735.53 88888.00 2012-07-02 14:12:14.250 184 12390.98 41.90 54735.50 88888.00 2012-07-02 14:12:14.375 184 12391.00 41.88 54735.47 88888.00 2012-07-02 14:12:14.500 184 12390.98 41.88 54735.50 88888.00 2012-07-02 14:12:14.625 184 12390.95 41.85 54735.50 88888.00 2012-07-02 14:12:14.750 184 12390.90 41.85 54735.47 88888.00 2012-07-02 14:12:14.875 184 12390.92 41.85 54735.45 88888.00 2012-07-02 14:12:15.000 184 12390.92 41.83 54735.43 88888.00 2012-07-02 14:12:15.125 184 12390.98 41.83 54735.43 88888.00 2012-07-02 14:12:15.250 184 12390.92 41.80 54735.45 88888.00 2012-07-02 14:12:15.375 184 12390.90 41.80 54735.43 88888.00 2012-07-02 14:12:15.500 184 12390.90 41.80 54735.40 88888.00 2012-07-02 14:12:15.625 184 12390.90 41.80 54735.40 88888.00 2012-07-02 14:12:15.750 184 12390.95 41.77 54735.38 88888.00 2012-07-02 14:12:15.875 184 12390.95 41.75 54735.35 88888.00 2012-07-02 14:12:16.000 184 12390.90 41.70 54735.35 88888.00 2012-07-02 14:12:16.125 184 12390.95 41.70 54735.38 88888.00 2012-07-02 14:12:16.250 184 12390.98 41.67 54735.35 88888.00 2012-07-02 14:12:16.375 184 12391.00 41.67 54735.32 88888.00 2012-07-02 14:12:16.500 184 12390.98 41.65 54735.32 88888.00 2012-07-02 14:12:16.625 184 12391.00 41.65 54735.28 88888.00 2012-07-02 14:12:16.750 184 12391.02 41.65 54735.25 88888.00 2012-07-02 14:12:16.875 184 12391.08 41.65 54735.25 88888.00 2012-07-02 14:12:17.000 184 12391.12 41.62 54735.25 88888.00 2012-07-02 14:12:17.125 184 12391.12 41.60 54735.22 88888.00 2012-07-02 14:12:17.250 184 12391.10 41.55 54735.22 88888.00 2012-07-02 14:12:17.375 184 12391.12 41.55 54735.22 88888.00 2012-07-02 14:12:17.500 184 12391.10 41.55 54735.22 88888.00 2012-07-02 14:12:17.625 184 12391.10 41.58 54735.18 88888.00 2012-07-02 14:12:17.750 184 12391.15 41.58 54735.18 88888.00 2012-07-02 14:12:17.875 184 12391.15 41.58 54735.15 88888.00 2012-07-02 14:12:18.000 184 12391.17 41.52 54735.15 88888.00 2012-07-02 14:12:18.125 184 12391.17 41.52 54735.15 88888.00 2012-07-02 14:12:18.250 184 12391.17 41.52 54735.15 88888.00 2012-07-02 14:12:18.375 184 12391.17 41.52 54735.12 88888.00 2012-07-02 14:12:18.500 184 12391.17 41.52 54735.10 88888.00 2012-07-02 14:12:18.625 184 12391.17 41.52 54735.12 88888.00 2012-07-02 14:12:18.750 184 12391.20 41.52 54735.10 88888.00 2012-07-02 14:12:18.875 184 12391.23 41.48 54735.07 88888.00 2012-07-02 14:12:19.000 184 12391.23 41.45 54735.05 88888.00 2012-07-02 14:12:19.125 184 12391.20 41.45 54735.05 88888.00 2012-07-02 14:12:19.250 184 12391.20 41.48 54735.05 88888.00 2012-07-02 14:12:19.375 184 12391.20 41.50 54735.05 88888.00 2012-07-02 14:12:19.500 184 12391.17 41.50 54735.00 88888.00 2012-07-02 14:12:19.625 184 12391.10 41.45 54735.00 88888.00 2012-07-02 14:12:19.750 184 12391.10 41.42 54734.95 88888.00 2012-07-02 14:12:19.875 184 12391.15 41.42 54734.93 88888.00 2012-07-02 14:12:20.000 184 12391.08 41.48 54734.95 88888.00 2012-07-02 14:12:20.125 184 12391.00 41.42 54734.93 88888.00 2012-07-02 14:12:20.250 184 12391.02 41.40 54734.90 88888.00 2012-07-02 14:12:20.375 184 12391.05 41.40 54734.90 88888.00 2012-07-02 14:12:20.500 184 12391.05 41.42 54734.90 88888.00 2012-07-02 14:12:20.625 184 12391.05 41.45 54734.85 88888.00 2012-07-02 14:12:20.750 184 12391.12 41.42 54734.82 88888.00 2012-07-02 14:12:20.875 184 12391.20 41.42 54734.82 88888.00 2012-07-02 14:12:21.000 184 12391.25 41.45 54734.82 88888.00 2012-07-02 14:12:21.125 184 12391.23 41.45 54734.85 88888.00 2012-07-02 14:12:21.250 184 12391.15 41.48 54734.82 88888.00 2012-07-02 14:12:21.375 184 12391.20 41.50 54734.80 88888.00 2012-07-02 14:12:21.500 184 12391.20 41.52 54734.78 88888.00 2012-07-02 14:12:21.625 184 12391.15 41.55 54734.80 88888.00 2012-07-02 14:12:21.750 184 12391.08 41.58 54734.78 88888.00 2012-07-02 14:12:21.875 184 12391.10 41.58 54734.78 88888.00 2012-07-02 14:12:22.000 184 12391.12 41.60 54734.72 88888.00 2012-07-02 14:12:22.125 184 12391.12 41.58 54734.72 88888.00 2012-07-02 14:12:22.250 184 12391.02 41.58 54734.72 88888.00 2012-07-02 14:12:22.375 184 12390.98 41.60 54734.70 88888.00 2012-07-02 14:12:22.500 184 12390.95 41.62 54734.68 88888.00 2012-07-02 14:12:22.625 184 12390.90 41.62 54734.65 88888.00 2012-07-02 14:12:22.750 184 12390.85 41.65 54734.65 88888.00 2012-07-02 14:12:22.875 184 12390.88 41.62 54734.62 88888.00 2012-07-02 14:12:23.000 184 12390.92 41.62 54734.62 88888.00 2012-07-02 14:12:23.125 184 12390.98 41.62 54734.62 88888.00 2012-07-02 14:12:23.250 184 12390.95 41.60 54734.62 88888.00 2012-07-02 14:12:23.375 184 12390.92 41.62 54734.60 88888.00 2012-07-02 14:12:23.500 184 12390.90 41.65 54734.57 88888.00 2012-07-02 14:12:23.625 184 12390.92 41.62 54734.57 88888.00 2012-07-02 14:12:23.750 184 12390.92 41.60 54734.57 88888.00 2012-07-02 14:12:23.875 184 12390.90 41.60 54734.55 88888.00 2012-07-02 14:12:24.000 184 12390.92 41.60 54734.55 88888.00 2012-07-02 14:12:24.125 184 12390.92 41.60 54734.53 88888.00 2012-07-02 14:12:24.250 184 12390.88 41.62 54734.53 88888.00 2012-07-02 14:12:24.375 184 12390.88 41.65 54734.47 88888.00 2012-07-02 14:12:24.500 184 12390.90 41.67 54734.47 88888.00 2012-07-02 14:12:24.625 184 12390.92 41.70 54734.50 88888.00 2012-07-02 14:12:24.750 184 12390.92 41.75 54734.50 88888.00 2012-07-02 14:12:24.875 184 12390.88 41.80 54734.50 88888.00 2012-07-02 14:12:25.000 184 12390.90 41.83 54734.45 88888.00 2012-07-02 14:12:25.125 184 12390.85 41.85 54734.43 88888.00 2012-07-02 14:12:25.250 184 12390.80 41.90 54734.43 88888.00 2012-07-02 14:12:25.375 184 12390.77 41.90 54734.40 88888.00 2012-07-02 14:12:25.500 184 12390.73 41.95 54734.40 88888.00 2012-07-02 14:12:25.625 184 12390.70 42.00 54734.40 88888.00 2012-07-02 14:12:25.750 184 12390.65 42.05 54734.40 88888.00 2012-07-02 14:12:25.875 184 12390.65 42.10 54734.40 88888.00 2012-07-02 14:12:26.000 184 12390.60 42.12 54734.38 88888.00 2012-07-02 14:12:26.125 184 12390.58 42.12 54734.35 88888.00 2012-07-02 14:12:26.250 184 12390.60 42.12 54734.32 88888.00 2012-07-02 14:12:26.375 184 12390.60 42.15 54734.35 88888.00 2012-07-02 14:12:26.500 184 12390.58 42.15 54734.35 88888.00 2012-07-02 14:12:26.625 184 12390.58 42.15 54734.32 88888.00 2012-07-02 14:12:26.750 184 12390.55 42.17 54734.30 88888.00 2012-07-02 14:12:26.875 184 12390.50 42.15 54734.30 88888.00 2012-07-02 14:12:27.000 184 12390.42 42.12 54734.28 88888.00 2012-07-02 14:12:27.125 184 12390.35 42.12 54734.28 88888.00 2012-07-02 14:12:27.250 184 12390.27 42.12 54734.30 88888.00 2012-07-02 14:12:27.375 184 12390.33 42.12 54734.30 88888.00 2012-07-02 14:12:27.500 184 12390.35 42.08 54734.28 88888.00 2012-07-02 14:12:27.625 184 12390.25 42.05 54734.28 88888.00 2012-07-02 14:12:27.750 184 12390.12 42.05 54734.25 88888.00 2012-07-02 14:12:27.875 184 12390.12 42.00 54734.22 88888.00 2012-07-02 14:12:28.000 184 12390.15 41.92 54734.20 88888.00 2012-07-02 14:12:28.125 184 12390.10 41.85 54734.18 88888.00 2012-07-02 14:12:28.250 184 12390.00 41.77 54734.22 88888.00 2012-07-02 14:12:28.375 184 12390.02 41.77 54734.20 88888.00 2012-07-02 14:12:28.500 184 12390.08 41.73 54734.18 88888.00 2012-07-02 14:12:28.625 184 12390.10 41.65 54734.18 88888.00 2012-07-02 14:12:28.750 184 12390.05 41.60 54734.15 88888.00 2012-07-02 14:12:28.875 184 12389.95 41.52 54734.18 88888.00 2012-07-02 14:12:29.000 184 12389.95 41.50 54734.20 88888.00 2012-07-02 14:12:29.125 184 12389.90 41.45 54734.15 88888.00 2012-07-02 14:12:29.250 184 12389.83 41.30 54734.12 88888.00 2012-07-02 14:12:29.375 184 12389.90 41.27 54734.12 88888.00 2012-07-02 14:12:29.500 184 12389.92 41.23 54734.10 88888.00 2012-07-02 14:12:29.625 184 12389.92 41.17 54734.10 88888.00 2012-07-02 14:12:29.750 184 12389.92 41.08 54734.07 88888.00 2012-07-02 14:12:29.875 184 12389.90 41.02 54734.07 88888.00 2012-07-02 14:12:30.000 184 12389.90 40.95 54734.07 88888.00 2012-07-02 14:12:30.125 184 12389.92 40.88 54734.07 88888.00 2012-07-02 14:12:30.250 184 12389.95 40.80 54734.05 88888.00 2012-07-02 14:12:30.375 184 12389.98 40.75 54734.07 88888.00 2012-07-02 14:12:30.500 184 12389.95 40.67 54734.05 88888.00 2012-07-02 14:12:30.625 184 12389.95 40.65 54734.07 88888.00 2012-07-02 14:12:30.750 184 12389.92 40.62 54734.07 88888.00 2012-07-02 14:12:30.875 184 12389.83 40.55 54734.05 88888.00 2012-07-02 14:12:31.000 184 12389.88 40.48 54734.00 88888.00 2012-07-02 14:12:31.125 184 12389.85 40.42 54734.03 88888.00 2012-07-02 14:12:31.250 184 12389.80 40.33 54734.03 88888.00 2012-07-02 14:12:31.375 184 12389.88 40.30 54733.97 88888.00 2012-07-02 14:12:31.500 184 12389.92 40.27 54733.95 88888.00 2012-07-02 14:12:31.625 184 12389.92 40.25 54733.97 88888.00 2012-07-02 14:12:31.750 184 12389.98 40.25 54733.95 88888.00 2012-07-02 14:12:31.875 184 12389.98 40.23 54733.95 88888.00 2012-07-02 14:12:32.000 184 12389.92 40.17 54733.90 88888.00 2012-07-02 14:12:32.125 184 12389.92 40.17 54733.88 88888.00 2012-07-02 14:12:32.250 184 12389.88 40.17 54733.88 88888.00 2012-07-02 14:12:32.375 184 12389.90 40.17 54733.85 88888.00 2012-07-02 14:12:32.500 184 12389.92 40.20 54733.80 88888.00 2012-07-02 14:12:32.625 184 12389.92 40.15 54733.78 88888.00 2012-07-02 14:12:32.750 184 12390.00 40.17 54733.78 88888.00 2012-07-02 14:12:32.875 184 12390.10 40.20 54733.75 88888.00 2012-07-02 14:12:33.000 184 12390.10 40.20 54733.72 88888.00 2012-07-02 14:12:33.125 184 12390.15 40.23 54733.72 88888.00 2012-07-02 14:12:33.250 184 12390.15 40.25 54733.70 88888.00 2012-07-02 14:12:33.375 184 12390.20 40.20 54733.70 88888.00 2012-07-02 14:12:33.500 184 12390.20 40.20 54733.68 88888.00 2012-07-02 14:12:33.625 184 12390.15 40.25 54733.70 88888.00 2012-07-02 14:12:33.750 184 12390.23 40.27 54733.68 88888.00 2012-07-02 14:12:33.875 184 12390.27 40.25 54733.65 88888.00 2012-07-02 14:12:34.000 184 12390.27 40.23 54733.60 88888.00 2012-07-02 14:12:34.125 184 12390.25 40.27 54733.57 88888.00 2012-07-02 14:12:34.250 184 12390.23 40.27 54733.57 88888.00 2012-07-02 14:12:34.375 184 12390.27 40.30 54733.55 88888.00 2012-07-02 14:12:34.500 184 12390.27 40.30 54733.53 88888.00 2012-07-02 14:12:34.625 184 12390.30 40.30 54733.53 88888.00 2012-07-02 14:12:34.750 184 12390.30 40.25 54733.50 88888.00 2012-07-02 14:12:34.875 184 12390.27 40.27 54733.45 88888.00 2012-07-02 14:12:35.000 184 12390.27 40.27 54733.43 88888.00 2012-07-02 14:12:35.125 184 12390.23 40.27 54733.43 88888.00 2012-07-02 14:12:35.250 184 12390.12 40.30 54733.43 88888.00 2012-07-02 14:12:35.375 184 12390.12 40.33 54733.43 88888.00 2012-07-02 14:12:35.500 184 12390.15 40.35 54733.40 88888.00 2012-07-02 14:12:35.625 184 12390.08 40.35 54733.38 88888.00 2012-07-02 14:12:35.750 184 12390.02 40.35 54733.38 88888.00 2012-07-02 14:12:35.875 184 12390.02 40.38 54733.32 88888.00 2012-07-02 14:12:36.000 184 12390.02 40.38 54733.30 88888.00 2012-07-02 14:12:36.125 184 12390.02 40.38 54733.30 88888.00 2012-07-02 14:12:36.250 184 12389.98 40.40 54733.28 88888.00 2012-07-02 14:12:36.375 184 12390.02 40.48 54733.25 88888.00 2012-07-02 14:12:36.500 184 12390.00 40.50 54733.25 88888.00 2012-07-02 14:12:36.625 184 12390.02 40.48 54733.22 88888.00 2012-07-02 14:12:36.750 184 12390.05 40.48 54733.20 88888.00 2012-07-02 14:12:36.875 184 12390.02 40.48 54733.18 88888.00 2012-07-02 14:12:37.000 184 12389.95 40.52 54733.20 88888.00 2012-07-02 14:12:37.125 184 12389.95 40.60 54733.18 88888.00 2012-07-02 14:12:37.250 184 12389.98 40.60 54733.12 88888.00 2012-07-02 14:12:37.375 184 12389.98 40.62 54733.15 88888.00 2012-07-02 14:12:37.500 184 12389.98 40.67 54733.15 88888.00 2012-07-02 14:12:37.625 184 12389.88 40.65 54733.12 88888.00 2012-07-02 14:12:37.750 184 12389.75 40.62 54733.10 88888.00 2012-07-02 14:12:37.875 184 12389.70 40.65 54733.07 88888.00 2012-07-02 14:12:38.000 184 12389.67 40.65 54733.05 88888.00 2012-07-02 14:12:38.125 184 12389.65 40.65 54733.05 88888.00 2012-07-02 14:12:38.250 184 12389.60 40.65 54733.05 88888.00 2012-07-02 14:12:38.375 184 12389.60 40.65 54733.03 88888.00 2012-07-02 14:12:38.500 184 12389.55 40.62 54733.03 88888.00 2012-07-02 14:12:38.625 184 12389.52 40.62 54733.05 88888.00 2012-07-02 14:12:38.750 184 12389.50 40.60 54733.00 88888.00 2012-07-02 14:12:38.875 184 12389.50 40.55 54733.00 88888.00 2012-07-02 14:12:39.000 184 12389.50 40.55 54733.00 88888.00 2012-07-02 14:12:39.125 184 12389.48 40.55 54732.95 88888.00 2012-07-02 14:12:39.250 184 12389.40 40.55 54732.93 88888.00 2012-07-02 14:12:39.375 184 12389.40 40.55 54732.93 88888.00 2012-07-02 14:12:39.500 184 12389.38 40.52 54732.93 88888.00 2012-07-02 14:12:39.625 184 12389.30 40.52 54732.93 88888.00 2012-07-02 14:12:39.750 184 12389.27 40.50 54732.93 88888.00 2012-07-02 14:12:39.875 184 12389.20 40.50 54732.90 88888.00 2012-07-02 14:12:40.000 184 12389.15 40.48 54732.88 88888.00 2012-07-02 14:12:40.125 184 12389.15 40.42 54732.85 88888.00 2012-07-02 14:12:40.250 184 12389.08 40.40 54732.88 88888.00 2012-07-02 14:12:40.375 184 12389.00 40.45 54732.85 88888.00 2012-07-02 14:12:40.500 184 12388.92 40.40 54732.88 88888.00 2012-07-02 14:12:40.625 184 12388.92 40.38 54732.85 88888.00 2012-07-02 14:12:40.750 184 12388.95 40.38 54732.85 88888.00 2012-07-02 14:12:40.875 184 12388.85 40.35 54732.82 88888.00 2012-07-02 14:12:41.000 184 12388.77 40.35 54732.80 88888.00 2012-07-02 14:12:41.125 184 12388.75 40.33 54732.80 88888.00 2012-07-02 14:12:41.250 184 12388.73 40.30 54732.78 88888.00 2012-07-02 14:12:41.375 184 12388.73 40.27 54732.78 88888.00 2012-07-02 14:12:41.500 184 12388.73 40.30 54732.75 88888.00 2012-07-02 14:12:41.625 184 12388.67 40.33 54732.75 88888.00 2012-07-02 14:12:41.750 184 12388.62 40.27 54732.75 88888.00 2012-07-02 14:12:41.875 184 12388.58 40.27 54732.75 88888.00 2012-07-02 14:12:42.000 184 12388.58 40.27 54732.72 88888.00 2012-07-02 14:12:42.125 184 12388.52 40.30 54732.70 88888.00 2012-07-02 14:12:42.250 184 12388.48 40.33 54732.70 88888.00 2012-07-02 14:12:42.375 184 12388.55 40.33 54732.70 88888.00 2012-07-02 14:12:42.500 184 12388.50 40.33 54732.70 88888.00 2012-07-02 14:12:42.625 184 12388.48 40.35 54732.70 88888.00 2012-07-02 14:12:42.750 184 12388.45 40.35 54732.70 88888.00 2012-07-02 14:12:42.875 184 12388.42 40.40 54732.68 88888.00 2012-07-02 14:12:43.000 184 12388.38 40.42 54732.68 88888.00 2012-07-02 14:12:43.125 184 12388.38 40.45 54732.65 88888.00 2012-07-02 14:12:43.250 184 12388.35 40.42 54732.65 88888.00 2012-07-02 14:12:43.375 184 12388.33 40.40 54732.62 88888.00 2012-07-02 14:12:43.500 184 12388.23 40.40 54732.60 88888.00 2012-07-02 14:12:43.625 184 12388.17 40.40 54732.57 88888.00 2012-07-02 14:12:43.750 184 12388.20 40.40 54732.60 88888.00 2012-07-02 14:12:43.875 184 12388.23 40.45 54732.57 88888.00 2012-07-02 14:12:44.000 184 12388.20 40.42 54732.57 88888.00 2012-07-02 14:12:44.125 184 12388.15 40.45 54732.57 88888.00 2012-07-02 14:12:44.250 184 12388.15 40.50 54732.57 88888.00 2012-07-02 14:12:44.375 184 12388.17 40.50 54732.55 88888.00 2012-07-02 14:12:44.500 184 12388.08 40.52 54732.53 88888.00 2012-07-02 14:12:44.625 184 12387.98 40.58 54732.50 88888.00 2012-07-02 14:12:44.750 184 12387.95 40.58 54732.45 88888.00 2012-07-02 14:12:44.875 184 12387.92 40.58 54732.45 88888.00 2012-07-02 14:12:45.000 184 12387.88 40.65 54732.43 88888.00 2012-07-02 14:12:45.125 184 12387.83 40.70 54732.45 88888.00 2012-07-02 14:12:45.250 184 12387.77 40.70 54732.43 88888.00 2012-07-02 14:12:45.375 184 12387.85 40.73 54732.40 88888.00 2012-07-02 14:12:45.500 184 12387.77 40.77 54732.38 88888.00 2012-07-02 14:12:45.625 184 12387.67 40.85 54732.38 88888.00 2012-07-02 14:12:45.750 184 12387.60 40.85 54732.35 88888.00 2012-07-02 14:12:45.875 184 12387.62 40.88 54732.35 88888.00 2012-07-02 14:12:46.000 184 12387.65 40.92 54732.32 88888.00 2012-07-02 14:12:46.125 184 12387.62 40.95 54732.35 88888.00 2012-07-02 14:12:46.250 184 12387.52 41.02 54732.30 88888.00 2012-07-02 14:12:46.375 184 12387.48 41.08 54732.30 88888.00 2012-07-02 14:12:46.500 184 12387.40 41.08 54732.28 88888.00 2012-07-02 14:12:46.625 184 12387.33 41.10 54732.28 88888.00 2012-07-02 14:12:46.750 184 12387.25 41.12 54732.30 88888.00 2012-07-02 14:12:46.875 184 12387.27 41.15 54732.22 88888.00 2012-07-02 14:12:47.000 184 12387.25 41.17 54732.18 88888.00 2012-07-02 14:12:47.125 184 12387.23 41.20 54732.18 88888.00 2012-07-02 14:12:47.250 184 12387.20 41.20 54732.15 88888.00 2012-07-02 14:12:47.375 184 12387.15 41.23 54732.18 88888.00 2012-07-02 14:12:47.500 184 12387.08 41.25 54732.15 88888.00 2012-07-02 14:12:47.625 184 12387.00 41.27 54732.12 88888.00 2012-07-02 14:12:47.750 184 12387.02 41.27 54732.10 88888.00 2012-07-02 14:12:47.875 184 12387.02 41.27 54732.07 88888.00 2012-07-02 14:12:48.000 184 12387.00 41.33 54732.07 88888.00 2012-07-02 14:12:48.125 184 12387.02 41.33 54732.07 88888.00 2012-07-02 14:12:48.250 184 12387.05 41.30 54732.03 88888.00 2012-07-02 14:12:48.375 184 12387.05 41.33 54732.03 88888.00 2012-07-02 14:12:48.500 184 12387.08 41.30 54732.03 88888.00 2012-07-02 14:12:48.625 184 12387.08 41.30 54732.00 88888.00 2012-07-02 14:12:48.750 184 12387.10 41.27 54731.97 88888.00 2012-07-02 14:12:48.875 184 12387.08 41.30 54731.97 88888.00 2012-07-02 14:12:49.000 184 12387.05 41.27 54731.97 88888.00 2012-07-02 14:12:49.125 184 12387.10 41.25 54731.93 88888.00 2012-07-02 14:12:49.250 184 12387.08 41.23 54731.93 88888.00 2012-07-02 14:12:49.375 184 12387.12 41.23 54731.90 88888.00 2012-07-02 14:12:49.500 184 12387.12 41.27 54731.90 88888.00 2012-07-02 14:12:49.625 184 12387.17 41.25 54731.88 88888.00 2012-07-02 14:12:49.750 184 12387.17 41.20 54731.88 88888.00 2012-07-02 14:12:49.875 184 12387.20 41.20 54731.88 88888.00 2012-07-02 14:12:50.000 184 12387.25 41.20 54731.85 88888.00 2012-07-02 14:12:50.125 184 12387.23 41.17 54731.85 88888.00 2012-07-02 14:12:50.250 184 12387.23 41.20 54731.82 88888.00 2012-07-02 14:12:50.375 184 12387.20 41.23 54731.80 88888.00 2012-07-02 14:12:50.500 184 12387.17 41.20 54731.78 88888.00 2012-07-02 14:12:50.625 184 12387.20 41.15 54731.75 88888.00 2012-07-02 14:12:50.750 184 12387.17 41.17 54731.72 88888.00 2012-07-02 14:12:50.875 184 12387.15 41.20 54731.72 88888.00 2012-07-02 14:12:51.000 184 12387.17 41.20 54731.70 88888.00 2012-07-02 14:12:51.125 184 12387.10 41.20 54731.68 88888.00 2012-07-02 14:12:51.250 184 12387.05 41.25 54731.68 88888.00 2012-07-02 14:12:51.375 184 12387.08 41.27 54731.65 88888.00 2012-07-02 14:12:51.500 184 12387.15 41.30 54731.65 88888.00 2012-07-02 14:12:51.625 184 12387.20 41.35 54731.65 88888.00 2012-07-02 14:12:51.750 184 12387.23 41.42 54731.62 88888.00 2012-07-02 14:12:51.875 184 12387.20 41.50 54731.60 88888.00 2012-07-02 14:12:52.000 184 12387.15 41.58 54731.57 88888.00 2012-07-02 14:12:52.125 184 12387.05 41.65 54731.57 88888.00 2012-07-02 14:12:52.250 184 12387.08 41.75 54731.55 88888.00 2012-07-02 14:12:52.375 184 12387.15 41.85 54731.53 88888.00 2012-07-02 14:12:52.500 184 12387.15 41.95 54731.50 88888.00 2012-07-02 14:12:52.625 184 12387.08 42.05 54731.47 88888.00 2012-07-02 14:12:52.750 184 12387.05 42.15 54731.45 88888.00 2012-07-02 14:12:52.875 184 12387.08 42.20 54731.43 88888.00 2012-07-02 14:12:53.000 184 12387.12 42.25 54731.43 88888.00 2012-07-02 14:12:53.125 184 12387.12 42.35 54731.40 88888.00 2012-07-02 14:12:53.250 184 12387.10 42.38 54731.35 88888.00 2012-07-02 14:12:53.375 184 12387.10 42.40 54731.32 88888.00 2012-07-02 14:12:53.500 184 12387.10 42.48 54731.30 88888.00 2012-07-02 14:12:53.625 184 12387.10 42.52 54731.30 88888.00 2012-07-02 14:12:53.750 184 12387.12 42.58 54731.30 88888.00 2012-07-02 14:12:53.875 184 12387.08 42.62 54731.28 88888.00 2012-07-02 14:12:54.000 184 12386.98 42.62 54731.25 88888.00 2012-07-02 14:12:54.125 184 12386.95 42.62 54731.22 88888.00 2012-07-02 14:12:54.250 184 12386.88 42.62 54731.20 88888.00 2012-07-02 14:12:54.375 184 12386.90 42.65 54731.18 88888.00 2012-07-02 14:12:54.500 184 12386.88 42.65 54731.15 88888.00 2012-07-02 14:12:54.625 184 12386.90 42.65 54731.12 88888.00 2012-07-02 14:12:54.750 184 12386.88 42.67 54731.12 88888.00 2012-07-02 14:12:54.875 184 12386.88 42.60 54731.07 88888.00 2012-07-02 14:12:55.000 184 12386.92 42.58 54731.03 88888.00 2012-07-02 14:12:55.125 184 12387.00 42.58 54731.03 88888.00 2012-07-02 14:12:55.250 184 12386.95 42.50 54731.00 88888.00 2012-07-02 14:12:55.375 184 12386.95 42.45 54730.97 88888.00 2012-07-02 14:12:55.500 184 12387.00 42.48 54730.95 88888.00 2012-07-02 14:12:55.625 184 12387.00 42.48 54730.93 88888.00 2012-07-02 14:12:55.750 184 12387.00 42.45 54730.93 88888.00 2012-07-02 14:12:55.875 184 12387.05 42.45 54730.90 88888.00 2012-07-02 14:12:56.000 184 12387.10 42.45 54730.88 88888.00 2012-07-02 14:12:56.125 184 12387.10 42.45 54730.85 88888.00 2012-07-02 14:12:56.250 184 12387.05 42.42 54730.85 88888.00 2012-07-02 14:12:56.375 184 12387.10 42.45 54730.85 88888.00 2012-07-02 14:12:56.500 184 12387.12 42.50 54730.82 88888.00 2012-07-02 14:12:56.625 184 12387.15 42.50 54730.82 88888.00 2012-07-02 14:12:56.750 184 12387.17 42.52 54730.82 88888.00 2012-07-02 14:12:56.875 184 12387.17 42.58 54730.78 88888.00 2012-07-02 14:12:57.000 184 12387.15 42.58 54730.72 88888.00 2012-07-02 14:12:57.125 184 12387.15 42.62 54730.70 88888.00 2012-07-02 14:12:57.250 184 12387.12 42.67 54730.68 88888.00 2012-07-02 14:12:57.375 184 12387.10 42.70 54730.62 88888.00 2012-07-02 14:12:57.500 184 12387.12 42.75 54730.65 88888.00 2012-07-02 14:12:57.625 184 12387.10 42.80 54730.62 88888.00 2012-07-02 14:12:57.750 184 12387.08 42.85 54730.57 88888.00 2012-07-02 14:12:57.875 184 12387.08 42.90 54730.55 88888.00 2012-07-02 14:12:58.000 184 12387.05 42.95 54730.53 88888.00 2012-07-02 14:12:58.125 184 12387.02 43.00 54730.50 88888.00 2012-07-02 14:12:58.250 184 12386.95 43.05 54730.45 88888.00 2012-07-02 14:12:58.375 184 12386.98 43.10 54730.45 88888.00 2012-07-02 14:12:58.500 184 12386.92 43.17 54730.45 88888.00 2012-07-02 14:12:58.625 184 12386.88 43.23 54730.43 88888.00 2012-07-02 14:12:58.750 184 12386.88 43.30 54730.43 88888.00 2012-07-02 14:12:58.875 184 12386.90 43.33 54730.40 88888.00 2012-07-02 14:12:59.000 184 12386.90 43.38 54730.35 88888.00 2012-07-02 14:12:59.125 184 12386.85 43.42 54730.35 88888.00 2012-07-02 14:12:59.250 184 12386.75 43.45 54730.32 88888.00 2012-07-02 14:12:59.375 184 12386.73 43.45 54730.30 88888.00 2012-07-02 14:12:59.500 184 12386.75 43.48 54730.30 88888.00 2012-07-02 14:12:59.625 184 12386.73 43.50 54730.30 88888.00 2012-07-02 14:12:59.750 184 12386.70 43.52 54730.28 88888.00 2012-07-02 14:12:59.875 184 12386.65 43.52 54730.22 88888.00 2012-07-02 14:13:00.000 184 12386.60 43.50 54730.20 88888.00 2012-07-02 14:13:00.125 184 12386.60 43.52 54730.18 88888.00 2012-07-02 14:13:00.250 184 12386.58 43.52 54730.15 88888.00 2012-07-02 14:13:00.375 184 12386.58 43.52 54730.12 88888.00 2012-07-02 14:13:00.500 184 12386.55 43.52 54730.10 88888.00 2012-07-02 14:13:00.625 184 12386.58 43.55 54730.07 88888.00 2012-07-02 14:13:00.750 184 12386.52 43.52 54730.07 88888.00 2012-07-02 14:13:00.875 184 12386.52 43.58 54730.05 88888.00 2012-07-02 14:13:01.000 184 12386.55 43.60 54730.00 88888.00 2012-07-02 14:13:01.125 184 12386.58 43.62 54730.00 88888.00 2012-07-02 14:13:01.250 184 12386.48 43.60 54729.95 88888.00 2012-07-02 14:13:01.375 184 12386.40 43.65 54729.93 88888.00 2012-07-02 14:13:01.500 184 12386.38 43.67 54729.88 88888.00 2012-07-02 14:13:01.625 184 12386.35 43.70 54729.85 88888.00 2012-07-02 14:13:01.750 184 12386.33 43.67 54729.82 88888.00 2012-07-02 14:13:01.875 184 12386.30 43.67 54729.80 88888.00 2012-07-02 14:13:02.000 184 12386.23 43.70 54729.80 88888.00 2012-07-02 14:13:02.125 184 12386.15 43.70 54729.78 88888.00 2012-07-02 14:13:02.250 184 12385.98 43.70 54729.75 88888.00 2012-07-02 14:13:02.375 184 12385.88 43.75 54729.72 88888.00 2012-07-02 14:13:02.500 184 12385.67 43.80 54729.70 88888.00 2012-07-02 14:13:02.625 184 12385.58 43.83 54729.68 88888.00 2012-07-02 14:13:02.750 184 12385.45 43.85 54729.65 88888.00 2012-07-02 14:13:02.875 184 12385.35 43.90 54729.62 88888.00 2012-07-02 14:13:03.000 184 12385.27 43.88 54729.60 88888.00 2012-07-02 14:13:03.125 184 12385.27 43.95 54729.60 88888.00 2012-07-02 14:13:03.250 184 12385.12 43.95 54729.57 88888.00 2012-07-02 14:13:03.375 184 12384.98 43.98 54729.57 88888.00 2012-07-02 14:13:03.500 184 12384.88 44.00 54729.55 88888.00 2012-07-02 14:13:03.625 184 12384.75 44.00 54729.53 88888.00 2012-07-02 14:13:03.750 184 12384.65 44.05 54729.50 88888.00 2012-07-02 14:13:03.875 184 12384.62 44.08 54729.47 88888.00 2012-07-02 14:13:04.000 184 12384.55 44.12 54729.45 88888.00 2012-07-02 14:13:04.125 184 12384.42 44.12 54729.45 88888.00 2012-07-02 14:13:04.250 184 12384.33 44.15 54729.43 88888.00 2012-07-02 14:13:04.375 184 12384.33 44.17 54729.38 88888.00 2012-07-02 14:13:04.500 184 12384.25 44.17 54729.32 88888.00 2012-07-02 14:13:04.625 184 12384.20 44.23 54729.28 88888.00 2012-07-02 14:13:04.750 184 12384.15 44.25 54729.28 88888.00 2012-07-02 14:13:04.875 184 12384.12 44.27 54729.28 88888.00 2012-07-02 14:13:05.000 184 12384.08 44.30 54729.22 88888.00 2012-07-02 14:13:05.125 184 12384.05 44.33 54729.18 88888.00 2012-07-02 14:13:05.250 184 12383.98 44.35 54729.12 88888.00 2012-07-02 14:13:05.375 184 12383.98 44.33 54729.10 88888.00 2012-07-02 14:13:05.500 184 12383.92 44.38 54729.07 88888.00 2012-07-02 14:13:05.625 184 12383.95 44.40 54729.03 88888.00 2012-07-02 14:13:05.750 184 12383.98 44.40 54729.00 88888.00 2012-07-02 14:13:05.875 184 12383.92 44.42 54729.00 88888.00 2012-07-02 14:13:06.000 184 12383.90 44.40 54728.93 88888.00 2012-07-02 14:13:06.125 184 12383.90 44.42 54728.90 88888.00 2012-07-02 14:13:06.250 184 12383.90 44.45 54728.88 88888.00 2012-07-02 14:13:06.375 184 12383.95 44.50 54728.88 88888.00 2012-07-02 14:13:06.500 184 12383.90 44.52 54728.85 88888.00 2012-07-02 14:13:06.625 184 12383.83 44.58 54728.82 88888.00 2012-07-02 14:13:06.750 184 12383.83 44.55 54728.78 88888.00 2012-07-02 14:13:06.875 184 12383.83 44.55 54728.72 88888.00 2012-07-02 14:13:07.000 184 12383.80 44.55 54728.70 88888.00 2012-07-02 14:13:07.125 184 12383.77 44.58 54728.68 88888.00 2012-07-02 14:13:07.250 184 12383.75 44.60 54728.68 88888.00 2012-07-02 14:13:07.375 184 12383.77 44.60 54728.68 88888.00 2012-07-02 14:13:07.500 184 12383.73 44.62 54728.65 88888.00 2012-07-02 14:13:07.625 184 12383.67 44.65 54728.60 88888.00 2012-07-02 14:13:07.750 184 12383.60 44.65 54728.57 88888.00 2012-07-02 14:13:07.875 184 12383.60 44.67 54728.53 88888.00 2012-07-02 14:13:08.000 184 12383.58 44.65 54728.47 88888.00 2012-07-02 14:13:08.125 184 12383.58 44.65 54728.47 88888.00 2012-07-02 14:13:08.250 184 12383.50 44.62 54728.45 88888.00 2012-07-02 14:13:08.375 184 12383.45 44.65 54728.38 88888.00 2012-07-02 14:13:08.500 184 12383.42 44.67 54728.38 88888.00 2012-07-02 14:13:08.625 184 12383.45 44.67 54728.35 88888.00 2012-07-02 14:13:08.750 184 12383.42 44.67 54728.30 88888.00 2012-07-02 14:13:08.875 184 12383.38 44.70 54728.28 88888.00 2012-07-02 14:13:09.000 184 12383.33 44.73 54728.25 88888.00 2012-07-02 14:13:09.125 184 12383.27 44.73 54728.22 88888.00 2012-07-02 14:13:09.250 184 12383.25 44.77 54728.22 88888.00 2012-07-02 14:13:09.375 184 12383.25 44.83 54728.18 88888.00 2012-07-02 14:13:09.500 184 12383.17 44.85 54728.15 88888.00 2012-07-02 14:13:09.625 184 12383.15 44.90 54728.10 88888.00 2012-07-02 14:13:09.750 184 12383.10 44.92 54728.05 88888.00 2012-07-02 14:13:09.875 184 12383.05 44.95 54728.03 88888.00 2012-07-02 14:13:10.000 184 12383.08 45.02 54728.03 88888.00 2012-07-02 14:13:10.125 184 12383.08 45.02 54728.00 88888.00 2012-07-02 14:13:10.250 184 12383.00 45.02 54728.00 88888.00 2012-07-02 14:13:10.375 184 12383.00 45.08 54727.95 88888.00 2012-07-02 14:13:10.500 184 12383.00 45.10 54727.93 88888.00 2012-07-02 14:13:10.625 184 12383.00 45.15 54727.88 88888.00 2012-07-02 14:13:10.750 184 12383.00 45.15 54727.82 88888.00 2012-07-02 14:13:10.875 184 12382.98 45.15 54727.78 88888.00 2012-07-02 14:13:11.000 184 12383.00 45.17 54727.72 88888.00 2012-07-02 14:13:11.125 184 12382.98 45.17 54727.70 88888.00 2012-07-02 14:13:11.250 184 12382.90 45.17 54727.65 88888.00 2012-07-02 14:13:11.375 184 12382.90 45.17 54727.65 88888.00 2012-07-02 14:13:11.500 184 12382.88 45.17 54727.62 88888.00 2012-07-02 14:13:11.625 184 12382.88 45.15 54727.55 88888.00 2012-07-02 14:13:11.750 184 12382.90 45.17 54727.53 88888.00 2012-07-02 14:13:11.875 184 12382.92 45.17 54727.50 88888.00 2012-07-02 14:13:12.000 184 12382.92 45.12 54727.47 88888.00 2012-07-02 14:13:12.125 184 12382.90 45.12 54727.45 88888.00 2012-07-02 14:13:12.250 184 12382.88 45.15 54727.43 88888.00 2012-07-02 14:13:12.375 184 12382.90 45.12 54727.35 88888.00 2012-07-02 14:13:12.500 184 12382.90 45.12 54727.30 88888.00 2012-07-02 14:13:12.625 184 12382.88 45.15 54727.28 88888.00 2012-07-02 14:13:12.750 184 12382.83 45.20 54727.28 88888.00 2012-07-02 14:13:12.875 184 12382.92 45.25 54727.28 88888.00 2012-07-02 14:13:13.000 184 12382.98 45.23 54727.22 88888.00 2012-07-02 14:13:13.125 184 12382.90 45.17 54727.18 88888.00 2012-07-02 14:13:13.250 184 12382.80 45.20 54727.15 88888.00 2012-07-02 14:13:13.375 184 12382.80 45.23 54727.12 88888.00 2012-07-02 14:13:13.500 184 12382.77 45.23 54727.07 88888.00 2012-07-02 14:13:13.625 184 12382.77 45.25 54727.10 88888.00 2012-07-02 14:13:13.750 184 12382.75 45.25 54727.10 88888.00 2012-07-02 14:13:13.875 184 12382.75 45.23 54727.07 88888.00 2012-07-02 14:13:14.000 184 12382.73 45.23 54727.00 88888.00 2012-07-02 14:13:14.125 184 12382.75 45.20 54727.00 88888.00 2012-07-02 14:13:14.250 184 12382.62 45.23 54726.95 88888.00 2012-07-02 14:13:14.375 184 12382.58 45.23 54726.93 88888.00 2012-07-02 14:13:14.500 184 12382.52 45.25 54726.90 88888.00 2012-07-02 14:13:14.625 184 12382.55 45.27 54726.90 88888.00 2012-07-02 14:13:14.750 184 12382.55 45.27 54726.85 88888.00 2012-07-02 14:13:14.875 184 12382.45 45.23 54726.82 88888.00 2012-07-02 14:13:15.000 184 12382.38 45.20 54726.75 88888.00 2012-07-02 14:13:15.125 184 12382.38 45.23 54726.72 88888.00 2012-07-02 14:13:15.250 184 12382.35 45.27 54726.72 88888.00 2012-07-02 14:13:15.375 184 12382.30 45.33 54726.72 88888.00 2012-07-02 14:13:15.500 184 12382.23 45.27 54726.70 88888.00 2012-07-02 14:13:15.625 184 12382.12 45.27 54726.65 88888.00 2012-07-02 14:13:15.750 184 12382.12 45.25 54726.62 88888.00 2012-07-02 14:13:15.875 184 12382.08 45.27 54726.62 88888.00 2012-07-02 14:13:16.000 184 12382.00 45.27 54726.57 88888.00 2012-07-02 14:13:16.125 184 12382.02 45.30 54726.57 88888.00 2012-07-02 14:13:16.250 184 12382.02 45.30 54726.53 88888.00 2012-07-02 14:13:16.375 184 12382.00 45.30 54726.53 88888.00 2012-07-02 14:13:16.500 184 12381.98 45.30 54726.50 88888.00 2012-07-02 14:13:16.625 184 12381.90 45.30 54726.50 88888.00 2012-07-02 14:13:16.750 184 12381.90 45.27 54726.43 88888.00 2012-07-02 14:13:16.875 184 12381.90 45.30 54726.43 88888.00 2012-07-02 14:13:17.000 184 12381.85 45.30 54726.43 88888.00 2012-07-02 14:13:17.125 184 12381.83 45.27 54726.43 88888.00 2012-07-02 14:13:17.250 184 12381.88 45.27 54726.38 88888.00 2012-07-02 14:13:17.375 184 12381.90 45.30 54726.35 88888.00 2012-07-02 14:13:17.500 184 12381.83 45.33 54726.35 88888.00 2012-07-02 14:13:17.625 184 12381.80 45.33 54726.35 88888.00 2012-07-02 14:13:17.750 184 12381.75 45.35 54726.30 88888.00 2012-07-02 14:13:17.875 184 12381.73 45.38 54726.25 88888.00 2012-07-02 14:13:18.000 184 12381.75 45.40 54726.22 88888.00 2012-07-02 14:13:18.125 184 12381.73 45.42 54726.20 88888.00 2012-07-02 14:13:18.250 184 12381.67 45.45 54726.18 88888.00 2012-07-02 14:13:18.375 184 12381.73 45.50 54726.18 88888.00 2012-07-02 14:13:18.500 184 12381.73 45.52 54726.15 88888.00 2012-07-02 14:13:18.625 184 12381.67 45.55 54726.12 88888.00 2012-07-02 14:13:18.750 184 12381.67 45.58 54726.10 88888.00 2012-07-02 14:13:18.875 184 12381.70 45.55 54726.05 88888.00 2012-07-02 14:13:19.000 184 12381.65 45.55 54726.03 88888.00 2012-07-02 14:13:19.125 184 12381.60 45.52 54725.97 88888.00 2012-07-02 14:13:19.250 184 12381.60 45.52 54725.97 88888.00 2012-07-02 14:13:19.375 184 12381.60 45.55 54725.93 88888.00 2012-07-02 14:13:19.500 184 12381.62 45.58 54725.90 88888.00 2012-07-02 14:13:19.625 184 12381.60 45.58 54725.88 88888.00 2012-07-02 14:13:19.750 184 12381.58 45.58 54725.85 88888.00 2012-07-02 14:13:19.875 184 12381.58 45.62 54725.82 88888.00 2012-07-02 14:13:20.000 184 12381.58 45.60 54725.80 88888.00 2012-07-02 14:13:20.125 184 12381.45 45.60 54725.80 88888.00 2012-07-02 14:13:20.250 184 12381.33 45.60 54725.75 88888.00 2012-07-02 14:13:20.375 184 12381.35 45.62 54725.75 88888.00 2012-07-02 14:13:20.500 184 12381.35 45.60 54725.75 88888.00 2012-07-02 14:13:20.625 184 12381.30 45.65 54725.72 88888.00 2012-07-02 14:13:20.750 184 12381.23 45.70 54725.70 88888.00 2012-07-02 14:13:20.875 184 12381.12 45.70 54725.68 88888.00 2012-07-02 14:13:21.000 184 12381.00 45.70 54725.62 88888.00 2012-07-02 14:13:21.125 184 12380.95 45.73 54725.62 88888.00 2012-07-02 14:13:21.250 184 12380.90 45.77 54725.62 88888.00 2012-07-02 14:13:21.375 184 12380.90 45.80 54725.60 88888.00 2012-07-02 14:13:21.500 184 12380.85 45.80 54725.57 88888.00 2012-07-02 14:13:21.625 184 12380.77 45.80 54725.55 88888.00 2012-07-02 14:13:21.750 184 12380.75 45.80 54725.53 88888.00 2012-07-02 14:13:21.875 184 12380.70 45.83 54725.50 88888.00 2012-07-02 14:13:22.000 184 12380.67 45.85 54725.45 88888.00 2012-07-02 14:13:22.125 184 12380.70 45.92 54725.45 88888.00 2012-07-02 14:13:22.250 184 12380.73 45.95 54725.45 88888.00 2012-07-02 14:13:22.375 184 12380.77 45.95 54725.40 88888.00 2012-07-02 14:13:22.500 184 12380.73 45.95 54725.35 88888.00 2012-07-02 14:13:22.625 184 12380.73 46.00 54725.32 88888.00 2012-07-02 14:13:22.750 184 12380.70 46.00 54725.30 88888.00 2012-07-02 14:13:22.875 184 12380.60 46.00 54725.28 88888.00 2012-07-02 14:13:23.000 184 12380.55 46.00 54725.22 88888.00 2012-07-02 14:13:23.125 184 12380.58 46.02 54725.18 88888.00 2012-07-02 14:13:23.250 184 12380.52 46.02 54725.12 88888.00 2012-07-02 14:13:23.375 184 12380.52 46.05 54725.12 88888.00 2012-07-02 14:13:23.500 184 12380.52 46.08 54725.07 88888.00 2012-07-02 14:13:23.625 184 12380.58 46.12 54725.05 88888.00 2012-07-02 14:13:23.750 184 12380.60 46.12 54725.00 88888.00 2012-07-02 14:13:23.875 184 12380.60 46.12 54724.97 88888.00 2012-07-02 14:13:24.000 184 12380.62 46.17 54724.93 88888.00 2012-07-02 14:13:24.125 184 12380.62 46.23 54724.90 88888.00 2012-07-02 14:13:24.250 184 12380.62 46.25 54724.88 88888.00 2012-07-02 14:13:24.375 184 12380.65 46.33 54724.85 88888.00 2012-07-02 14:13:24.500 184 12380.62 46.33 54724.82 88888.00 2012-07-02 14:13:24.625 184 12380.60 46.38 54724.80 88888.00 2012-07-02 14:13:24.750 184 12380.55 46.42 54724.80 88888.00 2012-07-02 14:13:24.875 184 12380.62 46.45 54724.75 88888.00 2012-07-02 14:13:25.000 184 12380.65 46.45 54724.68 88888.00 2012-07-02 14:13:25.125 184 12380.65 46.48 54724.68 88888.00 2012-07-02 14:13:25.250 184 12380.60 46.55 54724.62 88888.00 2012-07-02 14:13:25.375 184 12380.52 46.62 54724.62 88888.00 2012-07-02 14:13:25.500 184 12380.42 46.65 54724.60 88888.00 2012-07-02 14:13:25.625 184 12380.40 46.70 54724.55 88888.00 2012-07-02 14:13:25.750 184 12380.40 46.73 54724.55 88888.00 2012-07-02 14:13:25.875 184 12380.40 46.75 54724.55 88888.00 2012-07-02 14:13:26.000 184 12380.38 46.80 54724.47 88888.00 2012-07-02 14:13:26.125 184 12380.35 46.85 54724.45 88888.00 2012-07-02 14:13:26.250 184 12380.20 46.85 54724.43 88888.00 2012-07-02 14:13:26.375 184 12380.08 46.92 54724.40 88888.00 2012-07-02 14:13:26.500 184 12379.95 46.95 54724.40 88888.00 2012-07-02 14:13:26.625 184 12379.88 46.92 54724.35 88888.00 2012-07-02 14:13:26.750 184 12379.85 46.92 54724.32 88888.00 2012-07-02 14:13:26.875 184 12379.83 46.95 54724.35 88888.00 2012-07-02 14:13:27.000 184 12379.77 47.00 54724.32 88888.00 2012-07-02 14:13:27.125 184 12379.73 47.05 54724.32 88888.00 2012-07-02 14:13:27.250 184 12379.62 47.02 54724.28 88888.00 2012-07-02 14:13:27.375 184 12379.52 47.05 54724.25 88888.00 2012-07-02 14:13:27.500 184 12379.45 47.02 54724.25 88888.00 2012-07-02 14:13:27.625 184 12379.42 47.00 54724.22 88888.00 2012-07-02 14:13:27.750 184 12379.40 46.98 54724.18 88888.00 2012-07-02 14:13:27.875 184 12379.38 46.98 54724.20 88888.00 2012-07-02 14:13:28.000 184 12379.33 46.95 54724.18 88888.00 2012-07-02 14:13:28.125 184 12379.33 46.92 54724.15 88888.00 2012-07-02 14:13:28.250 184 12379.25 46.90 54724.18 88888.00 2012-07-02 14:13:28.375 184 12379.17 46.88 54724.15 88888.00 2012-07-02 14:13:28.500 184 12379.10 46.85 54724.15 88888.00 2012-07-02 14:13:28.625 184 12379.12 46.80 54724.12 88888.00 2012-07-02 14:13:28.750 184 12379.12 46.80 54724.12 88888.00 2012-07-02 14:13:28.875 184 12379.12 46.75 54724.10 88888.00 2012-07-02 14:13:29.000 184 12379.15 46.70 54724.05 88888.00 2012-07-02 14:13:29.125 184 12379.17 46.65 54724.05 88888.00 2012-07-02 14:13:29.250 184 12379.15 46.62 54724.03 88888.00 2012-07-02 14:13:29.375 184 12379.17 46.60 54724.00 88888.00 2012-07-02 14:13:29.500 184 12379.12 46.55 54724.00 88888.00 2012-07-02 14:13:29.625 184 12379.08 46.50 54723.97 88888.00 2012-07-02 14:13:29.750 184 12379.10 46.45 54723.95 88888.00 2012-07-02 14:13:29.875 184 12379.10 46.42 54723.95 88888.00 2012-07-02 14:13:30.000 184 12379.05 46.42 54723.93 88888.00 2012-07-02 14:13:30.125 184 12379.08 46.40 54723.95 88888.00 2012-07-02 14:13:30.250 184 12379.05 46.35 54723.90 88888.00 2012-07-02 14:13:30.375 184 12379.10 46.33 54723.88 88888.00 2012-07-02 14:13:30.500 184 12379.10 46.30 54723.88 88888.00 2012-07-02 14:13:30.625 184 12379.02 46.30 54723.85 88888.00 2012-07-02 14:13:30.750 184 12379.00 46.27 54723.88 88888.00 2012-07-02 14:13:30.875 184 12379.00 46.27 54723.88 88888.00 2012-07-02 14:13:31.000 184 12379.00 46.25 54723.85 88888.00 2012-07-02 14:13:31.125 184 12378.95 46.25 54723.85 88888.00 2012-07-02 14:13:31.250 184 12378.83 46.27 54723.82 88888.00 2012-07-02 14:13:31.375 184 12378.80 46.27 54723.82 88888.00 2012-07-02 14:13:31.500 184 12378.73 46.27 54723.82 88888.00 2012-07-02 14:13:31.625 184 12378.65 46.23 54723.80 88888.00 2012-07-02 14:13:31.750 184 12378.70 46.25 54723.75 88888.00 2012-07-02 14:13:31.875 184 12378.73 46.25 54723.75 88888.00 2012-07-02 14:13:32.000 184 12378.67 46.27 54723.75 88888.00 2012-07-02 14:13:32.125 184 12378.62 46.33 54723.75 88888.00 2012-07-02 14:13:32.250 184 12378.52 46.33 54723.70 88888.00 2012-07-02 14:13:32.375 184 12378.48 46.35 54723.68 88888.00 2012-07-02 14:13:32.500 184 12378.38 46.40 54723.68 88888.00 2012-07-02 14:13:32.625 184 12378.30 46.45 54723.68 88888.00 2012-07-02 14:13:32.750 184 12378.20 46.45 54723.65 88888.00 2012-07-02 14:13:32.875 184 12378.08 46.45 54723.65 88888.00 2012-07-02 14:13:33.000 184 12378.02 46.48 54723.62 88888.00 2012-07-02 14:13:33.125 184 12378.02 46.55 54723.62 88888.00 2012-07-02 14:13:33.250 184 12377.95 46.58 54723.60 88888.00 2012-07-02 14:13:33.375 184 12377.92 46.60 54723.57 88888.00 2012-07-02 14:13:33.500 184 12377.83 46.62 54723.57 88888.00 2012-07-02 14:13:33.625 184 12377.75 46.62 54723.57 88888.00 2012-07-02 14:13:33.750 184 12377.70 46.65 54723.57 88888.00 2012-07-02 14:13:33.875 184 12377.67 46.65 54723.55 88888.00 2012-07-02 14:13:34.000 184 12377.60 46.65 54723.53 88888.00 2012-07-02 14:13:34.125 184 12377.52 46.67 54723.53 88888.00 2012-07-02 14:13:34.250 184 12377.45 46.65 54723.50 88888.00 2012-07-02 14:13:34.375 184 12377.38 46.65 54723.47 88888.00 2012-07-02 14:13:34.500 184 12377.33 46.67 54723.50 88888.00 2012-07-02 14:13:34.625 184 12377.27 46.65 54723.47 88888.00 2012-07-02 14:13:34.750 184 12377.23 46.62 54723.47 88888.00 2012-07-02 14:13:34.875 184 12377.20 46.60 54723.50 88888.00 2012-07-02 14:13:35.000 184 12377.17 46.58 54723.45 88888.00 2012-07-02 14:13:35.125 184 12377.10 46.55 54723.45 88888.00 2012-07-02 14:13:35.250 184 12377.02 46.52 54723.45 88888.00 2012-07-02 14:13:35.375 184 12377.02 46.50 54723.43 88888.00 2012-07-02 14:13:35.500 184 12377.00 46.50 54723.40 88888.00 2012-07-02 14:13:35.625 184 12376.95 46.50 54723.40 88888.00 2012-07-02 14:13:35.750 184 12376.95 46.48 54723.40 88888.00 2012-07-02 14:13:35.875 184 12376.95 46.45 54723.40 88888.00 2012-07-02 14:13:36.000 184 12376.95 46.42 54723.38 88888.00 2012-07-02 14:13:36.125 184 12376.92 46.40 54723.35 88888.00 2012-07-02 14:13:36.250 184 12376.83 46.35 54723.32 88888.00 2012-07-02 14:13:36.375 184 12376.83 46.33 54723.32 88888.00 2012-07-02 14:13:36.500 184 12376.85 46.35 54723.32 88888.00 2012-07-02 14:13:36.625 184 12376.83 46.35 54723.30 88888.00 2012-07-02 14:13:36.750 184 12376.77 46.27 54723.28 88888.00 2012-07-02 14:13:36.875 184 12376.75 46.27 54723.28 88888.00 2012-07-02 14:13:37.000 184 12376.77 46.25 54723.30 88888.00 2012-07-02 14:13:37.125 184 12376.75 46.23 54723.28 88888.00 2012-07-02 14:13:37.250 184 12376.75 46.17 54723.28 88888.00 2012-07-02 14:13:37.375 184 12376.75 46.17 54723.28 88888.00 2012-07-02 14:13:37.500 184 12376.67 46.15 54723.28 88888.00 2012-07-02 14:13:37.625 184 12376.70 46.12 54723.22 88888.00 2012-07-02 14:13:37.750 184 12376.73 46.08 54723.22 88888.00 2012-07-02 14:13:37.875 184 12376.67 46.10 54723.22 88888.00 2012-07-02 14:13:38.000 184 12376.65 46.12 54723.22 88888.00 2012-07-02 14:13:38.125 184 12376.70 46.10 54723.20 88888.00 2012-07-02 14:13:38.250 184 12376.73 46.05 54723.18 88888.00 2012-07-02 14:13:38.375 184 12376.75 46.00 54723.15 88888.00 2012-07-02 14:13:38.500 184 12376.75 46.00 54723.15 88888.00 2012-07-02 14:13:38.625 184 12376.83 46.00 54723.12 88888.00 2012-07-02 14:13:38.750 184 12376.83 45.98 54723.12 88888.00 2012-07-02 14:13:38.875 184 12376.80 45.92 54723.10 88888.00 2012-07-02 14:13:39.000 184 12376.83 45.92 54723.07 88888.00 2012-07-02 14:13:39.125 184 12376.88 45.92 54723.07 88888.00 2012-07-02 14:13:39.250 184 12376.90 45.90 54723.07 88888.00 2012-07-02 14:13:39.375 184 12376.92 45.90 54723.03 88888.00 2012-07-02 14:13:39.500 184 12376.88 45.90 54723.00 88888.00 2012-07-02 14:13:39.625 184 12376.88 45.90 54722.97 88888.00 2012-07-02 14:13:39.750 184 12376.88 45.90 54722.97 88888.00 2012-07-02 14:13:39.875 184 12376.95 45.95 54722.97 88888.00 2012-07-02 14:13:40.000 184 12376.95 46.00 54722.95 88888.00 2012-07-02 14:13:40.125 184 12376.88 46.00 54722.93 88888.00 2012-07-02 14:13:40.250 184 12376.80 46.02 54722.88 88888.00 2012-07-02 14:13:40.375 184 12376.80 46.10 54722.88 88888.00 2012-07-02 14:13:40.500 184 12376.80 46.15 54722.85 88888.00 2012-07-02 14:13:40.625 184 12376.85 46.17 54722.82 88888.00 2012-07-02 14:13:40.750 184 12376.83 46.23 54722.82 88888.00 2012-07-02 14:13:40.875 184 12376.80 46.25 54722.80 88888.00 2012-07-02 14:13:41.000 184 12376.77 46.30 54722.75 88888.00 2012-07-02 14:13:41.125 184 12376.75 46.30 54722.75 88888.00 2012-07-02 14:13:41.250 184 12376.75 46.33 54722.70 88888.00 2012-07-02 14:13:41.375 184 12376.77 46.35 54722.70 88888.00 2012-07-02 14:13:41.500 184 12376.75 46.38 54722.65 88888.00 2012-07-02 14:13:41.625 184 12376.73 46.40 54722.65 88888.00 2012-07-02 14:13:41.750 184 12376.65 46.42 54722.62 88888.00 2012-07-02 14:13:41.875 184 12376.70 46.42 54722.60 88888.00 2012-07-02 14:13:42.000 184 12376.67 46.45 54722.60 88888.00 2012-07-02 14:13:42.125 184 12376.65 46.45 54722.57 88888.00 2012-07-02 14:13:42.250 184 12376.58 46.48 54722.53 88888.00 2012-07-02 14:13:42.375 184 12376.55 46.48 54722.50 88888.00 2012-07-02 14:13:42.500 184 12376.50 46.48 54722.45 88888.00 2012-07-02 14:13:42.625 184 12376.48 46.48 54722.43 88888.00 2012-07-02 14:13:42.750 184 12376.45 46.48 54722.40 88888.00 2012-07-02 14:13:42.875 184 12376.45 46.50 54722.38 88888.00 2012-07-02 14:13:43.000 184 12376.45 46.52 54722.38 88888.00 2012-07-02 14:13:43.125 184 12376.42 46.52 54722.38 88888.00 2012-07-02 14:13:43.250 184 12376.33 46.52 54722.38 88888.00 2012-07-02 14:13:43.375 184 12376.30 46.52 54722.35 88888.00 2012-07-02 14:13:43.500 184 12376.25 46.55 54722.30 88888.00 2012-07-02 14:13:43.625 184 12376.25 46.55 54722.28 88888.00 2012-07-02 14:13:43.750 184 12376.30 46.52 54722.25 88888.00 2012-07-02 14:13:43.875 184 12376.25 46.50 54722.22 88888.00 2012-07-02 14:13:44.000 184 12376.17 46.50 54722.20 88888.00 2012-07-02 14:13:44.125 184 12376.12 46.52 54722.20 88888.00 2012-07-02 14:13:44.250 184 12376.12 46.50 54722.15 88888.00 2012-07-02 14:13:44.375 184 12376.20 46.52 54722.12 88888.00 2012-07-02 14:13:44.500 184 12376.23 46.50 54722.10 88888.00 2012-07-02 14:13:44.625 184 12376.25 46.50 54722.07 88888.00 2012-07-02 14:13:44.750 184 12376.27 46.55 54722.07 88888.00 2012-07-02 14:13:44.875 184 12376.33 46.55 54722.05 88888.00 2012-07-02 14:13:45.000 184 12376.38 46.52 54721.97 88888.00 2012-07-02 14:13:45.125 184 12376.40 46.52 54721.95 88888.00 2012-07-02 14:13:45.250 184 12376.42 46.55 54721.95 88888.00 2012-07-02 14:13:45.375 184 12376.45 46.60 54721.93 88888.00 2012-07-02 14:13:45.500 184 12376.42 46.62 54721.93 88888.00 2012-07-02 14:13:45.625 184 12376.50 46.62 54721.88 88888.00 2012-07-02 14:13:45.750 184 12376.52 46.65 54721.88 88888.00 2012-07-02 14:13:45.875 184 12376.48 46.67 54721.80 88888.00 2012-07-02 14:13:46.000 184 12376.52 46.73 54721.78 88888.00 2012-07-02 14:13:46.125 184 12376.55 46.75 54721.75 88888.00 2012-07-02 14:13:46.250 184 12376.52 46.77 54721.70 88888.00 2012-07-02 14:13:46.375 184 12376.60 46.80 54721.65 88888.00 2012-07-02 14:13:46.500 184 12376.62 46.88 54721.65 88888.00 2012-07-02 14:13:46.625 184 12376.65 46.95 54721.65 88888.00 2012-07-02 14:13:46.750 184 12376.70 47.00 54721.62 88888.00 2012-07-02 14:13:46.875 184 12376.73 47.08 54721.57 88888.00 2012-07-02 14:13:47.000 184 12376.75 47.12 54721.55 88888.00 2012-07-02 14:13:47.125 184 12376.80 47.15 54721.53 88888.00 2012-07-02 14:13:47.250 184 12376.77 47.20 54721.47 88888.00 2012-07-02 14:13:47.375 184 12376.83 47.25 54721.45 88888.00 2012-07-02 14:13:47.500 184 12376.88 47.30 54721.40 88888.00 2012-07-02 14:13:47.625 184 12376.85 47.35 54721.35 88888.00 2012-07-02 14:13:47.750 184 12376.80 47.42 54721.35 88888.00 2012-07-02 14:13:47.875 184 12376.83 47.50 54721.32 88888.00 2012-07-02 14:13:48.000 184 12376.83 47.55 54721.25 88888.00 2012-07-02 14:13:48.125 184 12376.85 47.58 54721.25 88888.00 2012-07-02 14:13:48.250 184 12376.80 47.65 54721.20 88888.00 2012-07-02 14:13:48.375 184 12376.85 47.73 54721.15 88888.00 2012-07-02 14:13:48.500 184 12376.92 47.80 54721.12 88888.00 2012-07-02 14:13:48.625 184 12376.98 47.83 54721.10 88888.00 2012-07-02 14:13:48.750 184 12377.00 47.88 54721.07 88888.00 2012-07-02 14:13:48.875 184 12376.92 47.95 54721.05 88888.00 2012-07-02 14:13:49.000 184 12376.88 48.00 54721.03 88888.00 2012-07-02 14:13:49.125 184 12376.90 48.05 54720.97 88888.00 2012-07-02 14:13:49.250 184 12376.88 48.10 54720.95 88888.00 2012-07-02 14:13:49.375 184 12376.90 48.15 54720.90 88888.00 2012-07-02 14:13:49.500 184 12376.92 48.23 54720.88 88888.00 2012-07-02 14:13:49.625 184 12376.95 48.27 54720.85 88888.00 2012-07-02 14:13:49.750 184 12376.95 48.33 54720.82 88888.00 2012-07-02 14:13:49.875 184 12376.98 48.42 54720.80 88888.00 2012-07-02 14:13:50.000 184 12377.00 48.48 54720.75 88888.00 2012-07-02 14:13:50.125 184 12377.00 48.52 54720.75 88888.00 2012-07-02 14:13:50.250 184 12376.95 48.60 54720.72 88888.00 2012-07-02 14:13:50.375 184 12376.98 48.65 54720.70 88888.00 2012-07-02 14:13:50.500 184 12376.92 48.70 54720.70 88888.00 2012-07-02 14:13:50.625 184 12376.90 48.77 54720.68 88888.00 2012-07-02 14:13:50.750 184 12376.90 48.83 54720.62 88888.00 2012-07-02 14:13:50.875 184 12376.85 48.90 54720.60 88888.00 2012-07-02 14:13:51.000 184 12376.83 48.95 54720.57 88888.00 2012-07-02 14:13:51.125 184 12376.77 49.00 54720.57 88888.00 2012-07-02 14:13:51.250 184 12376.75 49.10 54720.55 88888.00 2012-07-02 14:13:51.375 184 12376.73 49.15 54720.55 88888.00 2012-07-02 14:13:51.500 184 12376.67 49.20 54720.50 88888.00 2012-07-02 14:13:51.625 184 12376.62 49.20 54720.47 88888.00 2012-07-02 14:13:51.750 184 12376.60 49.27 54720.45 88888.00 2012-07-02 14:13:51.875 184 12376.65 49.33 54720.45 88888.00 2012-07-02 14:13:52.000 184 12376.65 49.35 54720.43 88888.00 2012-07-02 14:13:52.125 184 12376.65 49.40 54720.43 88888.00 2012-07-02 14:13:52.250 184 12376.60 49.45 54720.40 88888.00 2012-07-02 14:13:52.375 184 12376.55 49.48 54720.35 88888.00 2012-07-02 14:13:52.500 184 12376.50 49.50 54720.32 88888.00 2012-07-02 14:13:52.625 184 12376.48 49.55 54720.32 88888.00 2012-07-02 14:13:52.750 184 12376.45 49.60 54720.30 88888.00 2012-07-02 14:13:52.875 184 12376.40 49.70 54720.30 88888.00 2012-07-02 14:13:53.000 184 12376.35 49.77 54720.30 88888.00 2012-07-02 14:13:53.125 184 12376.33 49.83 54720.30 88888.00 2012-07-02 14:13:53.250 184 12376.25 49.85 54720.28 88888.00 2012-07-02 14:13:53.375 184 12376.23 49.88 54720.25 88888.00 2012-07-02 14:13:53.500 184 12376.20 49.98 54720.25 88888.00 2012-07-02 14:13:53.625 184 12376.20 50.02 54720.20 88888.00 2012-07-02 14:13:53.750 184 12376.12 50.10 54720.18 88888.00 2012-07-02 14:13:53.875 184 12376.05 50.17 54720.15 88888.00 2012-07-02 14:13:54.000 184 12376.00 50.25 54720.12 88888.00 2012-07-02 14:13:54.125 184 12375.98 50.27 54720.12 88888.00 2012-07-02 14:13:54.250 184 12376.00 50.38 54720.12 88888.00 2012-07-02 14:13:54.375 184 12376.00 50.42 54720.10 88888.00 2012-07-02 14:13:54.500 184 12375.90 50.48 54720.05 88888.00 2012-07-02 14:13:54.625 184 12375.83 50.52 54720.05 88888.00 2012-07-02 14:13:54.750 184 12375.80 50.62 54720.05 88888.00 2012-07-02 14:13:54.875 184 12375.77 50.70 54720.00 88888.00 2012-07-02 14:13:55.000 184 12375.70 50.77 54720.00 88888.00 2012-07-02 14:13:55.125 184 12375.60 50.85 54719.97 88888.00 2012-07-02 14:13:55.250 184 12375.58 50.90 54719.95 88888.00 2012-07-02 14:13:55.375 184 12375.62 51.00 54719.93 88888.00 2012-07-02 14:13:55.500 184 12375.62 51.08 54719.90 88888.00 2012-07-02 14:13:55.625 184 12375.70 51.12 54719.88 88888.00 2012-07-02 14:13:55.750 184 12375.73 51.17 54719.82 88888.00 2012-07-02 14:13:55.875 184 12375.67 51.25 54719.82 88888.00 2012-07-02 14:13:56.000 184 12375.65 51.30 54719.75 88888.00 2012-07-02 14:13:56.125 184 12375.65 51.35 54719.72 88888.00 2012-07-02 14:13:56.250 184 12375.70 51.40 54719.70 88888.00 2012-07-02 14:13:56.375 184 12375.70 51.48 54719.65 88888.00 2012-07-02 14:13:56.500 184 12375.65 51.58 54719.62 88888.00 2012-07-02 14:13:56.625 184 12375.62 51.65 54719.60 88888.00 2012-07-02 14:13:56.750 184 12375.67 51.73 54719.57 88888.00 2012-07-02 14:13:56.875 184 12375.75 51.83 54719.53 88888.00 2012-07-02 14:13:57.000 184 12375.75 51.92 54719.50 88888.00 2012-07-02 14:13:57.125 184 12375.73 52.00 54719.50 88888.00 2012-07-02 14:13:57.250 184 12375.67 52.02 54719.45 88888.00 2012-07-02 14:13:57.375 184 12375.67 52.08 54719.40 88888.00 2012-07-02 14:13:57.500 184 12375.67 52.12 54719.38 88888.00 2012-07-02 14:13:57.625 184 12375.65 52.20 54719.35 88888.00 2012-07-02 14:13:57.750 184 12375.60 52.27 54719.35 88888.00 2012-07-02 14:13:57.875 184 12375.58 52.35 54719.30 88888.00 2012-07-02 14:13:58.000 184 12375.55 52.42 54719.32 88888.00 2012-07-02 14:13:58.125 184 12375.48 52.48 54719.30 88888.00 2012-07-02 14:13:58.250 184 12375.52 52.52 54719.25 88888.00 2012-07-02 14:13:58.375 184 12375.60 52.58 54719.22 88888.00 2012-07-02 14:13:58.500 184 12375.58 52.60 54719.22 88888.00 2012-07-02 14:13:58.625 184 12375.58 52.60 54719.22 88888.00 2012-07-02 14:13:58.750 184 12375.50 52.60 54719.18 88888.00 2012-07-02 14:13:58.875 184 12375.40 52.58 54719.15 88888.00 2012-07-02 14:13:59.000 184 12375.35 52.62 54719.15 88888.00 2012-07-02 14:13:59.125 184 12375.27 52.65 54719.15 88888.00 2012-07-02 14:13:59.250 184 12375.20 52.60 54719.15 88888.00 2012-07-02 14:13:59.375 184 12375.15 52.60 54719.10 88888.00 2012-07-02 14:13:59.500 184 12375.08 52.58 54719.07 88888.00 2012-07-02 14:13:59.625 184 12375.02 52.60 54719.07 88888.00 2012-07-02 14:13:59.750 184 12374.92 52.62 54719.10 88888.00 2012-07-02 14:13:59.875 184 12374.88 52.58 54719.07 88888.00 2012-07-02 14:14:00.000 184 12374.80 52.52 54719.00 88888.00 2012-07-02 14:14:00.125 184 12374.67 52.50 54719.00 88888.00 2012-07-02 14:14:00.250 184 12374.60 52.50 54719.03 88888.00 2012-07-02 14:14:00.375 184 12374.60 52.50 54719.03 88888.00 2012-07-02 14:14:00.500 184 12374.52 52.50 54719.00 88888.00 2012-07-02 14:14:00.625 184 12374.42 52.45 54718.97 88888.00 2012-07-02 14:14:00.750 184 12374.30 52.45 54718.97 88888.00 2012-07-02 14:14:00.875 184 12374.25 52.45 54718.97 88888.00 2012-07-02 14:14:01.000 184 12374.23 52.38 54718.95 88888.00 2012-07-02 14:14:01.125 184 12374.08 52.33 54718.93 88888.00 2012-07-02 14:14:01.250 184 12373.90 52.30 54718.95 88888.00 2012-07-02 14:14:01.375 184 12373.80 52.30 54718.95 88888.00 2012-07-02 14:14:01.500 184 12373.77 52.30 54718.93 88888.00 2012-07-02 14:14:01.625 184 12373.70 52.20 54718.93 88888.00 2012-07-02 14:14:01.750 184 12373.62 52.17 54718.90 88888.00 2012-07-02 14:14:01.875 184 12373.55 52.17 54718.90 88888.00 2012-07-02 14:14:02.000 184 12373.42 52.12 54718.88 88888.00 2012-07-02 14:14:02.125 184 12373.40 52.05 54718.90 88888.00 2012-07-02 14:14:02.250 184 12373.38 51.98 54718.90 88888.00 2012-07-02 14:14:02.375 184 12373.35 51.98 54718.85 88888.00 2012-07-02 14:14:02.500 184 12373.30 51.92 54718.85 88888.00 2012-07-02 14:14:02.625 184 12373.27 51.88 54718.82 88888.00 2012-07-02 14:14:02.750 184 12373.20 51.83 54718.85 88888.00 2012-07-02 14:14:02.875 184 12373.05 51.77 54718.85 88888.00 2012-07-02 14:14:03.000 184 12373.00 51.70 54718.82 88888.00 2012-07-02 14:14:03.125 184 12373.08 51.67 54718.82 88888.00 2012-07-02 14:14:03.250 184 12373.02 51.55 54718.82 88888.00 2012-07-02 14:14:03.375 184 12372.98 51.50 54718.80 88888.00 2012-07-02 14:14:03.500 184 12372.92 51.48 54718.82 88888.00 2012-07-02 14:14:03.625 184 12372.88 51.42 54718.85 88888.00 2012-07-02 14:14:03.750 184 12372.80 51.35 54718.82 88888.00 2012-07-02 14:14:03.875 184 12372.70 51.30 54718.82 88888.00 2012-07-02 14:14:04.000 184 12372.60 51.20 54718.80 88888.00 2012-07-02 14:14:04.125 184 12372.55 51.15 54718.78 88888.00 2012-07-02 14:14:04.250 184 12372.48 51.12 54718.80 88888.00 2012-07-02 14:14:04.375 184 12372.40 51.08 54718.80 88888.00 2012-07-02 14:14:04.500 184 12372.27 51.05 54718.82 88888.00 2012-07-02 14:14:04.625 184 12372.23 51.02 54718.82 88888.00 2012-07-02 14:14:04.750 184 12372.20 50.98 54718.82 88888.00 2012-07-02 14:14:04.875 184 12372.15 50.90 54718.82 88888.00 2012-07-02 14:14:05.000 184 12372.05 50.85 54718.82 88888.00 2012-07-02 14:14:05.125 184 12371.92 50.77 54718.80 88888.00 2012-07-02 14:14:05.250 184 12371.85 50.70 54718.80 88888.00 2012-07-02 14:14:05.375 184 12371.88 50.67 54718.80 88888.00 2012-07-02 14:14:05.500 184 12371.80 50.65 54718.78 88888.00 2012-07-02 14:14:05.625 184 12371.73 50.60 54718.80 88888.00 2012-07-02 14:14:05.750 184 12371.67 50.58 54718.78 88888.00 2012-07-02 14:14:05.875 184 12371.70 50.58 54718.78 88888.00 2012-07-02 14:14:06.000 184 12371.67 50.55 54718.78 88888.00 2012-07-02 14:14:06.125 184 12371.65 50.50 54718.78 88888.00 2012-07-02 14:14:06.250 184 12371.58 50.45 54718.78 88888.00 2012-07-02 14:14:06.375 184 12371.60 50.45 54718.78 88888.00 2012-07-02 14:14:06.500 184 12371.50 50.40 54718.78 88888.00 2012-07-02 14:14:06.625 184 12371.48 50.42 54718.75 88888.00 2012-07-02 14:14:06.750 184 12371.50 50.42 54718.78 88888.00 2012-07-02 14:14:06.875 184 12371.48 50.40 54718.75 88888.00 2012-07-02 14:14:07.000 184 12371.42 50.38 54718.75 88888.00 2012-07-02 14:14:07.125 184 12371.38 50.38 54718.72 88888.00 2012-07-02 14:14:07.250 184 12371.33 50.38 54718.68 88888.00 2012-07-02 14:14:07.375 184 12371.30 50.38 54718.68 88888.00 2012-07-02 14:14:07.500 184 12371.25 50.38 54718.62 88888.00 2012-07-02 14:14:07.625 184 12371.20 50.35 54718.62 88888.00 2012-07-02 14:14:07.750 184 12371.15 50.35 54718.65 88888.00 2012-07-02 14:14:07.875 184 12371.15 50.38 54718.62 88888.00 2012-07-02 14:14:08.000 184 12371.12 50.40 54718.60 88888.00 2012-07-02 14:14:08.125 184 12371.00 50.40 54718.60 88888.00 2012-07-02 14:14:08.250 184 12370.95 50.38 54718.60 88888.00 2012-07-02 14:14:08.375 184 12370.88 50.40 54718.60 88888.00 2012-07-02 14:14:08.500 184 12370.77 50.40 54718.57 88888.00 2012-07-02 14:14:08.625 184 12370.70 50.42 54718.60 88888.00 2012-07-02 14:14:08.750 184 12370.62 50.45 54718.57 88888.00 2012-07-02 14:14:08.875 184 12370.50 50.45 54718.57 88888.00 2012-07-02 14:14:09.000 184 12370.48 50.42 54718.55 88888.00 2012-07-02 14:14:09.125 184 12370.40 50.42 54718.55 88888.00 2012-07-02 14:14:09.250 184 12370.35 50.42 54718.53 88888.00 2012-07-02 14:14:09.375 184 12370.33 50.42 54718.53 88888.00 2012-07-02 14:14:09.500 184 12370.20 50.42 54718.53 88888.00 2012-07-02 14:14:09.625 184 12370.15 50.42 54718.50 88888.00 2012-07-02 14:14:09.750 184 12370.20 50.45 54718.47 88888.00 2012-07-02 14:14:09.875 184 12370.23 50.42 54718.47 88888.00 2012-07-02 14:14:10.000 184 12370.20 50.42 54718.43 88888.00 2012-07-02 14:14:10.125 184 12370.08 50.42 54718.43 88888.00 2012-07-02 14:14:10.250 184 12369.98 50.48 54718.43 88888.00 2012-07-02 14:14:10.375 184 12370.02 50.50 54718.43 88888.00 2012-07-02 14:14:10.500 184 12370.08 50.55 54718.43 88888.00 2012-07-02 14:14:10.625 184 12370.12 50.62 54718.43 88888.00 2012-07-02 14:14:10.750 184 12370.15 50.65 54718.40 88888.00 2012-07-02 14:14:10.875 184 12370.05 50.62 54718.38 88888.00 2012-07-02 14:14:11.000 184 12370.08 50.65 54718.35 88888.00 2012-07-02 14:14:11.125 184 12370.08 50.70 54718.38 88888.00 2012-07-02 14:14:11.250 184 12370.00 50.73 54718.38 88888.00 2012-07-02 14:14:11.375 184 12370.00 50.75 54718.35 88888.00 2012-07-02 14:14:11.500 184 12369.98 50.75 54718.30 88888.00 2012-07-02 14:14:11.625 184 12369.92 50.80 54718.30 88888.00 2012-07-02 14:14:11.750 184 12369.92 50.77 54718.28 88888.00 2012-07-02 14:14:11.875 184 12369.83 50.80 54718.25 88888.00 2012-07-02 14:14:12.000 184 12369.75 50.80 54718.25 88888.00 2012-07-02 14:14:12.125 184 12369.77 50.75 54718.22 88888.00 2012-07-02 14:14:12.250 184 12369.77 50.73 54718.20 88888.00 2012-07-02 14:14:12.375 184 12369.80 50.75 54718.20 88888.00 2012-07-02 14:14:12.500 184 12369.70 50.73 54718.18 88888.00 2012-07-02 14:14:12.625 184 12369.67 50.67 54718.18 88888.00 2012-07-02 14:14:12.750 184 12369.60 50.60 54718.15 88888.00 2012-07-02 14:14:12.875 184 12369.50 50.52 54718.12 88888.00 2012-07-02 14:14:13.000 184 12369.45 50.50 54718.12 88888.00 2012-07-02 14:14:13.125 184 12369.40 50.42 54718.12 88888.00 2012-07-02 14:14:13.250 184 12369.35 50.33 54718.10 88888.00 2012-07-02 14:14:13.375 184 12369.38 50.30 54718.07 88888.00 2012-07-02 14:14:13.500 184 12369.38 50.25 54718.05 88888.00 2012-07-02 14:14:13.625 184 12369.30 50.23 54718.07 88888.00 2012-07-02 14:14:13.750 184 12369.27 50.17 54718.10 88888.00 2012-07-02 14:14:13.875 184 12369.27 50.12 54718.07 88888.00 2012-07-02 14:14:14.000 184 12369.25 50.05 54718.03 88888.00 2012-07-02 14:14:14.125 184 12369.30 50.02 54718.03 88888.00 2012-07-02 14:14:14.250 184 12369.38 50.00 54717.97 88888.00 2012-07-02 14:14:14.375 184 12369.42 50.00 54717.97 88888.00 2012-07-02 14:14:14.500 184 12369.40 50.02 54717.97 88888.00 2012-07-02 14:14:14.625 184 12369.33 50.02 54717.95 88888.00 2012-07-02 14:14:14.750 184 12369.27 50.02 54717.95 88888.00 2012-07-02 14:14:14.875 184 12369.27 50.00 54717.90 88888.00 2012-07-02 14:14:15.000 184 12369.30 49.95 54717.88 88888.00 2012-07-02 14:14:15.125 184 12369.35 49.98 54717.88 88888.00 2012-07-02 14:14:15.250 184 12369.33 49.98 54717.88 88888.00 2012-07-02 14:14:15.375 184 12369.30 50.00 54717.85 88888.00 2012-07-02 14:14:15.500 184 12369.25 50.00 54717.80 88888.00 2012-07-02 14:14:15.625 184 12369.20 49.98 54717.80 88888.00 2012-07-02 14:14:15.750 184 12369.23 49.98 54717.78 88888.00 2012-07-02 14:14:15.875 184 12369.27 49.95 54717.78 88888.00 2012-07-02 14:14:16.000 184 12369.30 49.92 54717.78 88888.00 2012-07-02 14:14:16.125 184 12369.27 49.92 54717.75 88888.00 2012-07-02 14:14:16.250 184 12369.23 49.90 54717.75 88888.00 2012-07-02 14:14:16.375 184 12369.25 49.90 54717.72 88888.00 2012-07-02 14:14:16.500 184 12369.27 49.90 54717.70 88888.00 2012-07-02 14:14:16.625 184 12369.30 49.92 54717.68 88888.00 2012-07-02 14:14:16.750 184 12369.27 49.92 54717.65 88888.00 2012-07-02 14:14:16.875 184 12369.20 49.92 54717.60 88888.00 2012-07-02 14:14:17.000 184 12369.17 49.90 54717.60 88888.00 2012-07-02 14:14:17.125 184 12369.23 49.88 54717.60 88888.00 2012-07-02 14:14:17.250 184 12369.23 49.83 54717.57 88888.00 2012-07-02 14:14:17.375 184 12369.20 49.80 54717.57 88888.00 2012-07-02 14:14:17.500 184 12369.12 49.80 54717.57 88888.00 2012-07-02 14:14:17.625 184 12369.12 49.80 54717.57 88888.00 2012-07-02 14:14:17.750 184 12369.12 49.80 54717.53 88888.00 2012-07-02 14:14:17.875 184 12369.15 49.75 54717.50 88888.00 2012-07-02 14:14:18.000 184 12369.12 49.70 54717.45 88888.00 2012-07-02 14:14:18.125 184 12369.12 49.67 54717.47 88888.00 2012-07-02 14:14:18.250 184 12369.15 49.65 54717.45 88888.00 2012-07-02 14:14:18.375 184 12369.15 49.62 54717.40 88888.00 2012-07-02 14:14:18.500 184 12369.23 49.58 54717.38 88888.00 2012-07-02 14:14:18.625 184 12369.30 49.55 54717.35 88888.00 2012-07-02 14:14:18.750 184 12369.27 49.52 54717.35 88888.00 2012-07-02 14:14:18.875 184 12369.25 49.50 54717.32 88888.00 2012-07-02 14:14:19.000 184 12369.23 49.45 54717.30 88888.00 2012-07-02 14:14:19.125 184 12369.27 49.45 54717.30 88888.00 2012-07-02 14:14:19.250 184 12369.27 49.38 54717.28 88888.00 2012-07-02 14:14:19.375 184 12369.30 49.42 54717.28 88888.00 2012-07-02 14:14:19.500 184 12369.27 49.45 54717.28 88888.00 2012-07-02 14:14:19.625 184 12369.23 49.42 54717.22 88888.00 2012-07-02 14:14:19.750 184 12369.25 49.42 54717.20 88888.00 2012-07-02 14:14:19.875 184 12369.27 49.42 54717.20 88888.00 2012-07-02 14:14:20.000 184 12369.33 49.40 54717.18 88888.00 2012-07-02 14:14:20.125 184 12369.30 49.40 54717.18 88888.00 2012-07-02 14:14:20.250 184 12369.20 49.45 54717.18 88888.00 2012-07-02 14:14:20.375 184 12369.12 49.45 54717.15 88888.00 2012-07-02 14:14:20.500 184 12369.15 49.50 54717.12 88888.00 2012-07-02 14:14:20.625 184 12369.30 49.50 54717.10 88888.00 2012-07-02 14:14:20.750 184 12369.38 49.50 54717.07 88888.00 2012-07-02 14:14:20.875 184 12369.33 49.52 54717.00 88888.00 2012-07-02 14:14:21.000 184 12369.30 49.52 54716.97 88888.00 2012-07-02 14:14:21.125 184 12369.30 49.52 54717.00 88888.00 2012-07-02 14:14:21.250 184 12369.20 49.52 54716.97 88888.00 2012-07-02 14:14:21.375 184 12369.20 49.52 54716.93 88888.00 2012-07-02 14:14:21.500 184 12369.08 49.55 54716.93 88888.00 2012-07-02 14:14:21.625 184 12369.05 49.58 54716.95 88888.00 2012-07-02 14:14:21.750 184 12369.02 49.60 54716.95 88888.00 2012-07-02 14:14:21.875 184 12369.02 49.55 54716.90 88888.00 2012-07-02 14:14:22.000 184 12369.00 49.48 54716.85 88888.00 2012-07-02 14:14:22.125 184 12369.00 49.52 54716.82 88888.00 2012-07-02 14:14:22.250 184 12368.90 49.52 54716.82 88888.00 2012-07-02 14:14:22.375 184 12368.90 49.52 54716.80 88888.00 2012-07-02 14:14:22.500 184 12368.92 49.52 54716.80 88888.00 2012-07-02 14:14:22.625 184 12368.88 49.52 54716.78 88888.00 2012-07-02 14:14:22.750 184 12368.85 49.52 54716.78 88888.00 2012-07-02 14:14:22.875 184 12368.83 49.55 54716.72 88888.00 2012-07-02 14:14:23.000 184 12368.83 49.55 54716.68 88888.00 2012-07-02 14:14:23.125 184 12368.85 49.55 54716.65 88888.00 2012-07-02 14:14:23.250 184 12368.90 49.52 54716.65 88888.00 2012-07-02 14:14:23.375 184 12368.92 49.58 54716.62 88888.00 2012-07-02 14:14:23.500 184 12369.00 49.60 54716.60 88888.00 2012-07-02 14:14:23.625 184 12369.00 49.62 54716.55 88888.00 2012-07-02 14:14:23.750 184 12369.02 49.62 54716.53 88888.00 2012-07-02 14:14:23.875 184 12369.00 49.62 54716.50 88888.00 2012-07-02 14:14:24.000 184 12368.95 49.67 54716.47 88888.00 2012-07-02 14:14:24.125 184 12368.90 49.70 54716.47 88888.00 2012-07-02 14:14:24.250 184 12368.83 49.75 54716.45 88888.00 2012-07-02 14:14:24.375 184 12368.85 49.80 54716.43 88888.00 2012-07-02 14:14:24.500 184 12368.85 49.83 54716.40 88888.00 2012-07-02 14:14:24.625 184 12368.83 49.83 54716.38 88888.00 2012-07-02 14:14:24.750 184 12368.80 49.90 54716.40 88888.00 2012-07-02 14:14:24.875 184 12368.77 49.95 54716.38 88888.00 2012-07-02 14:14:25.000 184 12368.70 49.98 54716.35 88888.00 2012-07-02 14:14:25.125 184 12368.58 49.98 54716.35 88888.00 2012-07-02 14:14:25.250 184 12368.45 49.98 54716.32 88888.00 2012-07-02 14:14:25.375 184 12368.42 49.98 54716.32 88888.00 2012-07-02 14:14:25.500 184 12368.30 49.95 54716.30 88888.00 2012-07-02 14:14:25.625 184 12368.17 49.92 54716.30 88888.00 2012-07-02 14:14:25.750 184 12368.10 49.95 54716.28 88888.00 2012-07-02 14:14:25.875 184 12368.05 49.92 54716.28 88888.00 2012-07-02 14:14:26.000 184 12367.95 49.85 54716.25 88888.00 2012-07-02 14:14:26.125 184 12367.83 49.75 54716.22 88888.00 2012-07-02 14:14:26.250 184 12367.73 49.67 54716.20 88888.00 2012-07-02 14:14:26.375 184 12367.67 49.65 54716.20 88888.00 2012-07-02 14:14:26.500 184 12367.60 49.60 54716.22 88888.00 2012-07-02 14:14:26.625 184 12367.52 49.55 54716.22 88888.00 2012-07-02 14:14:26.750 184 12367.48 49.42 54716.20 88888.00 2012-07-02 14:14:26.875 184 12367.40 49.30 54716.18 88888.00 2012-07-02 14:14:27.000 184 12367.35 49.23 54716.18 88888.00 2012-07-02 14:14:27.125 184 12367.30 49.10 54716.15 88888.00 2012-07-02 14:14:27.250 184 12367.20 48.95 54716.12 88888.00 2012-07-02 14:14:27.375 184 12367.17 48.88 54716.15 88888.00 2012-07-02 14:14:27.500 184 12367.17 48.83 54716.12 88888.00 2012-07-02 14:14:27.625 184 12367.12 48.77 54716.12 88888.00 2012-07-02 14:14:27.750 184 12367.10 48.70 54716.12 88888.00 2012-07-02 14:14:27.875 184 12367.02 48.62 54716.12 88888.00 2012-07-02 14:14:28.000 184 12366.98 48.55 54716.10 88888.00 2012-07-02 14:14:28.125 184 12366.88 48.52 54716.07 88888.00 2012-07-02 14:14:28.250 184 12366.80 48.42 54716.07 88888.00 2012-07-02 14:14:28.375 184 12366.77 48.40 54716.05 88888.00 2012-07-02 14:14:28.500 184 12366.73 48.33 54716.05 88888.00 2012-07-02 14:14:28.625 184 12366.62 48.27 54716.07 88888.00 2012-07-02 14:14:28.750 184 12366.62 48.23 54716.07 88888.00 2012-07-02 14:14:28.875 184 12366.58 48.15 54716.07 88888.00 2012-07-02 14:14:29.000 184 12366.50 48.10 54716.05 88888.00 2012-07-02 14:14:29.125 184 12366.38 48.02 54716.05 88888.00 2012-07-02 14:14:29.250 184 12366.23 47.95 54716.05 88888.00 2012-07-02 14:14:29.375 184 12366.20 47.90 54716.05 88888.00 2012-07-02 14:14:29.500 184 12366.08 47.85 54716.07 88888.00 2012-07-02 14:14:29.625 184 12365.92 47.80 54716.03 88888.00 2012-07-02 14:14:29.750 184 12365.88 47.77 54716.00 88888.00 2012-07-02 14:14:29.875 184 12365.83 47.77 54716.00 88888.00 2012-07-02 14:14:30.000 184 12365.73 47.73 54715.97 88888.00 2012-07-02 14:14:30.125 184 12365.58 47.65 54715.97 88888.00 2012-07-02 14:14:30.250 184 12365.42 47.65 54715.97 88888.00 2012-07-02 14:14:30.375 184 12365.42 47.70 54715.95 88888.00 2012-07-02 14:14:30.500 184 12365.38 47.73 54715.95 88888.00 2012-07-02 14:14:30.625 184 12365.38 47.70 54715.93 88888.00 2012-07-02 14:14:30.750 184 12365.38 47.67 54715.93 88888.00 2012-07-02 14:14:30.875 184 12365.25 47.67 54715.93 88888.00 2012-07-02 14:14:31.000 184 12365.23 47.70 54715.95 88888.00 2012-07-02 14:14:31.125 184 12365.25 47.70 54715.95 88888.00 2012-07-02 14:14:31.250 184 12365.23 47.67 54715.93 88888.00 2012-07-02 14:14:31.375 184 12365.15 47.67 54715.90 88888.00 2012-07-02 14:14:31.500 184 12365.10 47.73 54715.88 88888.00 2012-07-02 14:14:31.625 184 12365.10 47.75 54715.88 88888.00 2012-07-02 14:14:31.750 184 12365.10 47.77 54715.85 88888.00 2012-07-02 14:14:31.875 184 12365.02 47.85 54715.85 88888.00 2012-07-02 14:14:32.000 184 12364.98 47.88 54715.85 88888.00 2012-07-02 14:14:32.125 184 12364.95 47.90 54715.82 88888.00 2012-07-02 14:14:32.250 184 12364.92 47.92 54715.80 88888.00 2012-07-02 14:14:32.375 184 12364.95 47.95 54715.80 88888.00 2012-07-02 14:14:32.500 184 12364.88 47.95 54715.78 88888.00 2012-07-02 14:14:32.625 184 12364.83 48.00 54715.75 88888.00 2012-07-02 14:14:32.750 184 12364.83 48.08 54715.72 88888.00 2012-07-02 14:14:32.875 184 12364.83 48.12 54715.72 88888.00 2012-07-02 14:14:33.000 184 12364.80 48.20 54715.70 88888.00 2012-07-02 14:14:33.125 184 12364.75 48.25 54715.68 88888.00 2012-07-02 14:14:33.250 184 12364.70 48.25 54715.65 88888.00 2012-07-02 14:14:33.375 184 12364.73 48.27 54715.60 88888.00 2012-07-02 14:14:33.500 184 12364.70 48.33 54715.60 88888.00 2012-07-02 14:14:33.625 184 12364.65 48.35 54715.60 88888.00 2012-07-02 14:14:33.750 184 12364.62 48.38 54715.57 88888.00 2012-07-02 14:14:33.875 184 12364.65 48.40 54715.57 88888.00 2012-07-02 14:14:34.000 184 12364.65 48.45 54715.53 88888.00 2012-07-02 14:14:34.125 184 12364.60 48.45 54715.53 88888.00 2012-07-02 14:14:34.250 184 12364.60 48.45 54715.53 88888.00 2012-07-02 14:14:34.375 184 12364.60 48.45 54715.53 88888.00 2012-07-02 14:14:34.500 184 12364.52 48.45 54715.50 88888.00 2012-07-02 14:14:34.625 184 12364.45 48.45 54715.47 88888.00 2012-07-02 14:14:34.750 184 12364.40 48.50 54715.47 88888.00 2012-07-02 14:14:34.875 184 12364.30 48.52 54715.45 88888.00 2012-07-02 14:14:35.000 184 12364.27 48.48 54715.43 88888.00 2012-07-02 14:14:35.125 184 12364.23 48.50 54715.40 88888.00 2012-07-02 14:14:35.250 184 12364.12 48.50 54715.40 88888.00 2012-07-02 14:14:35.375 184 12364.12 48.50 54715.40 88888.00 2012-07-02 14:14:35.500 184 12364.12 48.50 54715.35 88888.00 2012-07-02 14:14:35.625 184 12364.12 48.48 54715.28 88888.00 2012-07-02 14:14:35.750 184 12364.12 48.48 54715.28 88888.00 2012-07-02 14:14:35.875 184 12364.08 48.50 54715.28 88888.00 2012-07-02 14:14:36.000 184 12364.05 48.45 54715.28 88888.00 2012-07-02 14:14:36.125 184 12364.00 48.42 54715.25 88888.00 2012-07-02 14:14:36.250 184 12364.02 48.42 54715.25 88888.00 2012-07-02 14:14:36.375 184 12364.05 48.38 54715.22 88888.00 2012-07-02 14:14:36.500 184 12364.05 48.33 54715.18 88888.00 2012-07-02 14:14:36.625 184 12364.00 48.30 54715.18 88888.00 2012-07-02 14:14:36.750 184 12364.02 48.30 54715.15 88888.00 2012-07-02 14:14:36.875 184 12364.02 48.27 54715.12 88888.00 2012-07-02 14:14:37.000 184 12364.02 48.23 54715.10 88888.00 2012-07-02 14:14:37.125 184 12364.02 48.20 54715.05 88888.00 2012-07-02 14:14:37.250 184 12364.00 48.17 54715.07 88888.00 2012-07-02 14:14:37.375 184 12364.02 48.15 54715.03 88888.00 2012-07-02 14:14:37.500 184 12364.00 48.10 54715.03 88888.00 2012-07-02 14:14:37.625 184 12364.02 48.10 54715.00 88888.00 2012-07-02 14:14:37.750 184 12364.02 48.08 54714.97 88888.00 2012-07-02 14:14:37.875 184 12364.08 48.05 54714.93 88888.00 2012-07-02 14:14:38.000 184 12364.05 48.08 54714.93 88888.00 2012-07-02 14:14:38.125 184 12364.05 48.08 54714.93 88888.00 2012-07-02 14:14:38.250 184 12364.05 48.05 54714.88 88888.00 2012-07-02 14:14:38.375 184 12364.02 48.02 54714.85 88888.00 2012-07-02 14:14:38.500 184 12364.05 48.02 54714.82 88888.00 2012-07-02 14:14:38.625 184 12364.05 48.02 54714.80 88888.00 2012-07-02 14:14:38.750 184 12363.95 48.05 54714.80 88888.00 2012-07-02 14:14:38.875 184 12363.90 48.02 54714.75 88888.00 2012-07-02 14:14:39.000 184 12363.90 48.02 54714.75 88888.00 2012-07-02 14:14:39.125 184 12363.88 48.05 54714.72 88888.00 2012-07-02 14:14:39.250 184 12363.77 48.02 54714.68 88888.00 2012-07-02 14:14:39.375 184 12363.80 48.00 54714.68 88888.00 2012-07-02 14:14:39.500 184 12363.80 48.00 54714.65 88888.00 2012-07-02 14:14:39.625 184 12363.77 48.02 54714.65 88888.00 2012-07-02 14:14:39.750 184 12363.67 48.05 54714.62 88888.00 2012-07-02 14:14:39.875 184 12363.60 48.05 54714.60 88888.00 2012-07-02 14:14:40.000 184 12363.60 48.02 54714.55 88888.00 2012-07-02 14:14:40.125 184 12363.60 48.00 54714.53 88888.00 2012-07-02 14:14:40.250 184 12363.50 47.98 54714.47 88888.00 2012-07-02 14:14:40.375 184 12363.40 47.98 54714.47 88888.00 2012-07-02 14:14:40.500 184 12363.30 47.98 54714.45 88888.00 2012-07-02 14:14:40.625 184 12363.33 48.02 54714.47 88888.00 2012-07-02 14:14:40.750 184 12363.30 48.08 54714.45 88888.00 2012-07-02 14:14:40.875 184 12363.25 48.10 54714.40 88888.00 2012-07-02 14:14:41.000 184 12363.25 48.08 54714.35 88888.00 2012-07-02 14:14:41.125 184 12363.23 48.05 54714.32 88888.00 2012-07-02 14:14:41.250 184 12363.17 48.05 54714.32 88888.00 2012-07-02 14:14:41.375 184 12363.15 48.10 54714.32 88888.00 2012-07-02 14:14:41.500 184 12363.10 48.10 54714.25 88888.00 2012-07-02 14:14:41.625 184 12363.15 48.10 54714.22 88888.00 2012-07-02 14:14:41.750 184 12363.17 48.12 54714.22 88888.00 2012-07-02 14:14:41.875 184 12363.17 48.17 54714.20 88888.00 2012-07-02 14:14:42.000 184 12363.12 48.20 54714.15 88888.00 2012-07-02 14:14:42.125 184 12363.05 48.25 54714.12 88888.00 2012-07-02 14:14:42.250 184 12362.90 48.25 54714.10 88888.00 2012-07-02 14:14:42.375 184 12362.90 48.27 54714.07 88888.00 2012-07-02 14:14:42.500 184 12362.92 48.30 54714.05 88888.00 2012-07-02 14:14:42.625 184 12362.95 48.30 54714.03 88888.00 2012-07-02 14:14:42.750 184 12362.90 48.33 54714.00 88888.00 2012-07-02 14:14:42.875 184 12362.90 48.35 54713.97 88888.00 2012-07-02 14:14:43.000 184 12362.90 48.40 54713.93 88888.00 2012-07-02 14:14:43.125 184 12362.80 48.42 54713.90 88888.00 2012-07-02 14:14:43.250 184 12362.73 48.40 54713.85 88888.00 2012-07-02 14:14:43.375 184 12362.70 48.40 54713.82 88888.00 2012-07-02 14:14:43.500 184 12362.70 48.40 54713.80 88888.00 2012-07-02 14:14:43.625 184 12362.73 48.42 54713.75 88888.00 2012-07-02 14:14:43.750 184 12362.73 48.42 54713.78 88888.00 2012-07-02 14:14:43.875 184 12362.73 48.38 54713.75 88888.00 2012-07-02 14:14:44.000 184 12362.75 48.40 54713.70 88888.00 2012-07-02 14:14:44.125 184 12362.77 48.42 54713.68 88888.00 2012-07-02 14:14:44.250 184 12362.67 48.38 54713.65 88888.00 2012-07-02 14:14:44.375 184 12362.67 48.38 54713.62 88888.00 2012-07-02 14:14:44.500 184 12362.65 48.35 54713.60 88888.00 2012-07-02 14:14:44.625 184 12362.67 48.33 54713.57 88888.00 2012-07-02 14:14:44.750 184 12362.70 48.30 54713.55 88888.00 2012-07-02 14:14:44.875 184 12362.70 48.30 54713.55 88888.00 2012-07-02 14:14:45.000 184 12362.67 48.33 54713.55 88888.00 2012-07-02 14:14:45.125 184 12362.62 48.33 54713.53 88888.00 2012-07-02 14:14:45.250 184 12362.60 48.33 54713.47 88888.00 2012-07-02 14:14:45.375 184 12362.60 48.33 54713.47 88888.00 2012-07-02 14:14:45.500 184 12362.62 48.35 54713.43 88888.00 2012-07-02 14:14:45.625 184 12362.62 48.35 54713.38 88888.00 2012-07-02 14:14:45.750 184 12362.55 48.33 54713.32 88888.00 2012-07-02 14:14:45.875 184 12362.58 48.33 54713.30 88888.00 2012-07-02 14:14:46.000 184 12362.67 48.33 54713.28 88888.00 2012-07-02 14:14:46.125 184 12362.73 48.33 54713.28 88888.00 2012-07-02 14:14:46.250 184 12362.70 48.33 54713.22 88888.00 2012-07-02 14:14:46.375 184 12362.73 48.35 54713.20 88888.00 2012-07-02 14:14:46.500 184 12362.73 48.33 54713.15 88888.00 2012-07-02 14:14:46.625 184 12362.70 48.27 54713.10 88888.00 2012-07-02 14:14:46.750 184 12362.67 48.30 54713.07 88888.00 2012-07-02 14:14:46.875 184 12362.65 48.27 54713.05 88888.00 2012-07-02 14:14:47.000 184 12362.62 48.27 54713.03 88888.00 2012-07-02 14:14:47.125 184 12362.62 48.30 54713.03 88888.00 2012-07-02 14:14:47.250 184 12362.58 48.30 54713.03 88888.00 2012-07-02 14:14:47.375 184 12362.60 48.38 54713.03 88888.00 2012-07-02 14:14:47.500 184 12362.55 48.38 54712.97 88888.00 2012-07-02 14:14:47.625 184 12362.45 48.33 54712.97 88888.00 2012-07-02 14:14:47.750 184 12362.35 48.33 54712.93 88888.00 2012-07-02 14:14:47.875 184 12362.35 48.30 54712.90 88888.00 2012-07-02 14:14:48.000 184 12362.35 48.33 54712.88 88888.00 2012-07-02 14:14:48.125 184 12362.33 48.30 54712.85 88888.00 2012-07-02 14:14:48.250 184 12362.33 48.25 54712.85 88888.00 2012-07-02 14:14:48.375 184 12362.33 48.27 54712.85 88888.00 2012-07-02 14:14:48.500 184 12362.30 48.25 54712.82 88888.00 2012-07-02 14:14:48.625 184 12362.30 48.27 54712.80 88888.00 2012-07-02 14:14:48.750 184 12362.35 48.30 54712.78 88888.00 2012-07-02 14:14:48.875 184 12362.33 48.30 54712.75 88888.00 2012-07-02 14:14:49.000 184 12362.27 48.30 54712.72 88888.00 2012-07-02 14:14:49.125 184 12362.23 48.27 54712.72 88888.00 2012-07-02 14:14:49.250 184 12362.15 48.23 54712.68 88888.00 2012-07-02 14:14:49.375 184 12362.20 48.23 54712.65 88888.00 2012-07-02 14:14:49.500 184 12362.25 48.20 54712.62 88888.00 2012-07-02 14:14:49.625 184 12362.30 48.23 54712.60 88888.00 2012-07-02 14:14:49.750 184 12362.33 48.25 54712.57 88888.00 2012-07-02 14:14:49.875 184 12362.33 48.25 54712.55 88888.00 2012-07-02 14:14:50.000 184 12362.35 48.23 54712.50 88888.00 2012-07-02 14:14:50.125 184 12362.33 48.25 54712.53 88888.00 2012-07-02 14:14:50.250 184 12362.33 48.27 54712.50 88888.00 2012-07-02 14:14:50.375 184 12362.30 48.33 54712.50 88888.00 2012-07-02 14:14:50.500 184 12362.25 48.35 54712.47 88888.00 2012-07-02 14:14:50.625 184 12362.23 48.38 54712.45 88888.00 2012-07-02 14:14:50.750 184 12362.27 48.40 54712.43 88888.00 2012-07-02 14:14:50.875 184 12362.27 48.42 54712.40 88888.00 2012-07-02 14:14:51.000 184 12362.23 48.45 54712.35 88888.00 2012-07-02 14:14:51.125 184 12362.17 48.48 54712.35 88888.00 2012-07-02 14:14:51.250 184 12362.12 48.52 54712.32 88888.00 2012-07-02 14:14:51.375 184 12362.15 48.55 54712.32 88888.00 2012-07-02 14:14:51.500 184 12362.15 48.62 54712.28 88888.00 2012-07-02 14:14:51.625 184 12362.05 48.67 54712.28 88888.00 2012-07-02 14:14:51.750 184 12361.92 48.73 54712.25 88888.00 2012-07-02 14:14:51.875 184 12361.88 48.77 54712.18 88888.00 2012-07-02 14:14:52.000 184 12361.85 48.80 54712.15 88888.00 2012-07-02 14:14:52.125 184 12361.88 48.83 54712.12 88888.00 2012-07-02 14:14:52.250 184 12361.83 48.88 54712.07 88888.00 2012-07-02 14:14:52.375 184 12361.75 48.90 54712.05 88888.00 2012-07-02 14:14:52.500 184 12361.70 48.92 54712.03 88888.00 2012-07-02 14:14:52.625 184 12361.62 48.95 54712.00 88888.00 2012-07-02 14:14:52.750 184 12361.55 48.95 54712.00 88888.00 2012-07-02 14:14:52.875 184 12361.48 48.92 54711.97 88888.00 2012-07-02 14:14:53.000 184 12361.42 48.98 54711.95 88888.00 2012-07-02 14:14:53.125 184 12361.38 49.02 54711.95 88888.00 2012-07-02 14:14:53.250 184 12361.27 49.05 54711.90 88888.00 2012-07-02 14:14:53.375 184 12361.27 49.05 54711.88 88888.00 2012-07-02 14:14:53.500 184 12361.23 49.05 54711.88 88888.00 2012-07-02 14:14:53.625 184 12361.17 49.02 54711.88 88888.00 2012-07-02 14:14:53.750 184 12361.00 49.05 54711.82 88888.00 2012-07-02 14:14:53.875 184 12360.90 49.08 54711.82 88888.00 2012-07-02 14:14:54.000 184 12360.85 49.05 54711.78 88888.00 2012-07-02 14:14:54.125 184 12360.85 49.10 54711.78 88888.00 2012-07-02 14:14:54.250 184 12360.83 49.10 54711.75 88888.00 2012-07-02 14:14:54.375 184 12360.80 49.10 54711.75 88888.00 2012-07-02 14:14:54.500 184 12360.75 49.02 54711.70 88888.00 2012-07-02 14:14:54.625 184 12360.60 49.02 54711.68 88888.00 2012-07-02 14:14:54.750 184 12360.48 49.00 54711.68 88888.00 2012-07-02 14:14:54.875 184 12360.45 49.00 54711.65 88888.00 2012-07-02 14:14:55.000 184 12360.42 48.95 54711.62 88888.00 2012-07-02 14:14:55.125 184 12360.35 48.92 54711.60 88888.00 2012-07-02 14:14:55.250 184 12360.30 48.90 54711.55 88888.00 2012-07-02 14:14:55.375 184 12360.35 48.92 54711.55 88888.00 2012-07-02 14:14:55.500 184 12360.33 48.88 54711.55 88888.00 2012-07-02 14:14:55.625 184 12360.35 48.83 54711.50 88888.00 2012-07-02 14:14:55.750 184 12360.38 48.77 54711.47 88888.00 2012-07-02 14:14:55.875 184 12360.40 48.77 54711.47 88888.00 2012-07-02 14:14:56.000 184 12360.38 48.75 54711.43 88888.00 2012-07-02 14:14:56.125 184 12360.40 48.73 54711.40 88888.00 2012-07-02 14:14:56.250 184 12360.40 48.73 54711.38 88888.00 2012-07-02 14:14:56.375 184 12360.42 48.73 54711.35 88888.00 2012-07-02 14:14:56.500 184 12360.45 48.73 54711.35 88888.00 2012-07-02 14:14:56.625 184 12360.35 48.73 54711.30 88888.00 2012-07-02 14:14:56.750 184 12360.35 48.73 54711.28 88888.00 2012-07-02 14:14:56.875 184 12360.35 48.67 54711.25 88888.00 2012-07-02 14:14:57.000 184 12360.30 48.65 54711.22 88888.00 2012-07-02 14:14:57.125 184 12360.27 48.65 54711.22 88888.00 2012-07-02 14:14:57.250 184 12360.25 48.62 54711.20 88888.00 2012-07-02 14:14:57.375 184 12360.27 48.62 54711.18 88888.00 2012-07-02 14:14:57.500 184 12360.25 48.62 54711.15 88888.00 2012-07-02 14:14:57.625 184 12360.27 48.65 54711.15 88888.00 2012-07-02 14:14:57.750 184 12360.25 48.60 54711.12 88888.00 2012-07-02 14:14:57.875 184 12360.20 48.62 54711.10 88888.00 2012-07-02 14:14:58.000 184 12360.17 48.65 54711.07 88888.00 2012-07-02 14:14:58.125 184 12360.12 48.67 54711.07 88888.00 2012-07-02 14:14:58.250 184 12360.08 48.67 54711.05 88888.00 2012-07-02 14:14:58.375 184 12360.10 48.70 54711.03 88888.00 2012-07-02 14:14:58.500 184 12360.15 48.75 54711.00 88888.00 2012-07-02 14:14:58.625 184 12360.20 48.77 54710.97 88888.00 2012-07-02 14:14:58.750 184 12360.17 48.80 54710.95 88888.00 2012-07-02 14:14:58.875 184 12360.12 48.85 54710.93 88888.00 2012-07-02 14:14:59.000 184 12360.15 48.90 54710.88 88888.00 2012-07-02 14:14:59.125 184 12360.17 48.92 54710.88 88888.00 2012-07-02 14:14:59.250 184 12360.12 48.92 54710.88 88888.00 2012-07-02 14:14:59.375 184 12360.15 48.95 54710.88 88888.00 2012-07-02 14:14:59.500 184 12360.12 49.00 54710.85 88888.00 2012-07-02 14:14:59.625 184 12360.15 49.05 54710.85 88888.00 2012-07-02 14:14:59.750 184 12360.20 49.08 54710.80 88888.00 2012-07-02 14:14:59.875 184 12360.17 49.10 54710.78 88888.00 2012-07-02 14:15:00.000 184 12360.15 49.12 54710.72 88888.00 2012-07-02 14:15:00.125 184 12360.17 49.15 54710.70 88888.00 2012-07-02 14:15:00.250 184 12360.17 49.17 54710.68 88888.00 2012-07-02 14:15:00.375 184 12360.23 49.20 54710.62 88888.00 2012-07-02 14:15:00.500 184 12360.27 49.23 54710.62 88888.00 2012-07-02 14:15:00.625 184 12360.35 49.20 54710.60 88888.00 2012-07-02 14:15:00.750 184 12360.30 49.20 54710.57 88888.00 2012-07-02 14:15:00.875 184 12360.17 49.23 54710.55 88888.00 2012-07-02 14:15:01.000 184 12360.15 49.27 54710.55 88888.00 2012-07-02 14:15:01.125 184 12360.15 49.33 54710.53 88888.00 2012-07-02 14:15:01.250 184 12360.15 49.30 54710.47 88888.00 2012-07-02 14:15:01.375 184 12360.25 49.33 54710.43 88888.00 2012-07-02 14:15:01.500 184 12360.27 49.35 54710.40 88888.00 2012-07-02 14:15:01.625 184 12360.27 49.42 54710.40 88888.00 2012-07-02 14:15:01.750 184 12360.30 49.45 54710.40 88888.00 2012-07-02 14:15:01.875 184 12360.33 49.50 54710.38 88888.00 2012-07-02 14:15:02.000 184 12360.30 49.52 54710.35 88888.00 2012-07-02 14:15:02.125 184 12360.30 49.50 54710.32 88888.00 2012-07-02 14:15:02.250 184 12360.23 49.50 54710.30 88888.00 2012-07-02 14:15:02.375 184 12360.25 49.58 54710.30 88888.00 2012-07-02 14:15:02.500 184 12360.35 49.58 54710.28 88888.00 2012-07-02 14:15:02.625 184 12360.38 49.58 54710.25 88888.00 2012-07-02 14:15:02.750 184 12360.40 49.60 54710.25 88888.00 2012-07-02 14:15:02.875 184 12360.48 49.60 54710.22 88888.00 2012-07-02 14:15:03.000 184 12360.48 49.65 54710.18 88888.00 2012-07-02 14:15:03.125 184 12360.40 49.65 54710.18 88888.00 2012-07-02 14:15:03.250 184 12360.33 49.67 54710.18 88888.00 2012-07-02 14:15:03.375 184 12360.30 49.67 54710.18 88888.00 2012-07-02 14:15:03.500 184 12360.30 49.70 54710.15 88888.00 2012-07-02 14:15:03.625 184 12360.33 49.70 54710.15 88888.00 2012-07-02 14:15:03.750 184 12360.25 49.73 54710.15 88888.00 2012-07-02 14:15:03.875 184 12360.23 49.75 54710.12 88888.00 2012-07-02 14:15:04.000 184 12360.33 49.77 54710.05 88888.00 2012-07-02 14:15:04.125 184 12360.35 49.80 54710.05 88888.00 2012-07-02 14:15:04.250 184 12360.33 49.83 54710.07 88888.00 2012-07-02 14:15:04.375 184 12360.35 49.85 54710.03 88888.00 2012-07-02 14:15:04.500 184 12360.40 49.90 54710.00 88888.00 2012-07-02 14:15:04.625 184 12360.40 49.92 54709.97 88888.00 2012-07-02 14:15:04.750 184 12360.45 49.92 54709.95 88888.00 2012-07-02 14:15:04.875 184 12360.48 49.98 54709.93 88888.00 2012-07-02 14:15:05.000 184 12360.52 49.98 54709.90 88888.00 2012-07-02 14:15:05.125 184 12360.60 49.98 54709.88 88888.00 2012-07-02 14:15:05.250 184 12360.67 50.02 54709.88 88888.00 2012-07-02 14:15:05.375 184 12360.73 50.02 54709.82 88888.00 2012-07-02 14:15:05.500 184 12360.83 50.05 54709.80 88888.00 2012-07-02 14:15:05.625 184 12360.90 50.05 54709.78 88888.00 2012-07-02 14:15:05.750 184 12360.92 50.10 54709.75 88888.00 2012-07-02 14:15:05.875 184 12361.00 50.10 54709.72 88888.00 2012-07-02 14:15:06.000 184 12361.10 50.10 54709.70 88888.00 2012-07-02 14:15:06.125 184 12361.12 50.08 54709.68 88888.00 2012-07-02 14:15:06.250 184 12361.12 50.02 54709.70 88888.00 2012-07-02 14:15:06.375 184 12361.20 50.02 54709.70 88888.00 2012-07-02 14:15:06.500 184 12361.23 50.00 54709.65 88888.00 2012-07-02 14:15:06.625 184 12361.33 49.98 54709.62 88888.00 2012-07-02 14:15:06.750 184 12361.35 49.92 54709.62 88888.00 2012-07-02 14:15:06.875 184 12361.35 49.92 54709.57 88888.00 2012-07-02 14:15:07.000 184 12361.42 49.88 54709.55 88888.00 2012-07-02 14:15:07.125 184 12361.52 49.88 54709.55 88888.00 2012-07-02 14:15:07.250 184 12361.55 49.83 54709.55 88888.00 2012-07-02 14:15:07.375 184 12361.67 49.80 54709.53 88888.00 2012-07-02 14:15:07.500 184 12361.73 49.73 54709.53 88888.00 2012-07-02 14:15:07.625 184 12361.83 49.70 54709.50 88888.00 2012-07-02 14:15:07.750 184 12361.88 49.70 54709.50 88888.00 2012-07-02 14:15:07.875 184 12361.95 49.65 54709.47 88888.00 2012-07-02 14:15:08.000 184 12362.00 49.58 54709.45 88888.00 2012-07-02 14:15:08.125 184 12362.12 49.52 54709.45 88888.00 2012-07-02 14:15:08.250 184 12362.20 49.50 54709.43 88888.00 2012-07-02 14:15:08.375 184 12362.30 49.52 54709.43 88888.00 2012-07-02 14:15:08.500 184 12362.30 49.52 54709.40 88888.00 2012-07-02 14:15:08.625 184 12362.33 49.50 54709.35 88888.00 2012-07-02 14:15:08.750 184 12362.40 49.50 54709.35 88888.00 2012-07-02 14:15:08.875 184 12362.52 49.50 54709.32 88888.00 2012-07-02 14:15:09.000 184 12362.65 49.55 54709.30 88888.00 2012-07-02 14:15:09.125 184 12362.77 49.58 54709.30 88888.00 2012-07-02 14:15:09.250 184 12362.85 49.60 54709.28 88888.00 2012-07-02 14:15:09.375 184 12362.90 49.62 54709.25 88888.00 2012-07-02 14:15:09.500 184 12363.00 49.65 54709.22 88888.00 2012-07-02 14:15:09.625 184 12363.12 49.65 54709.20 88888.00 2012-07-02 14:15:09.750 184 12363.15 49.67 54709.18 88888.00 2012-07-02 14:15:09.875 184 12363.23 49.70 54709.15 88888.00 2012-07-02 14:15:10.000 184 12363.35 49.70 54709.15 88888.00 2012-07-02 14:15:10.125 184 12363.50 49.75 54709.12 88888.00 2012-07-02 14:15:10.250 184 12363.55 49.80 54709.07 88888.00 2012-07-02 14:15:10.375 184 12363.60 49.88 54709.05 88888.00 2012-07-02 14:15:10.500 184 12363.70 49.90 54709.00 88888.00 2012-07-02 14:15:10.625 184 12363.80 49.90 54708.97 88888.00 2012-07-02 14:15:10.750 184 12363.85 49.95 54708.95 88888.00 2012-07-02 14:15:10.875 184 12363.92 50.02 54708.93 88888.00 2012-07-02 14:15:11.000 184 12364.00 50.05 54708.88 88888.00 2012-07-02 14:15:11.125 184 12364.05 50.10 54708.88 88888.00 2012-07-02 14:15:11.250 184 12364.12 50.15 54708.85 88888.00 2012-07-02 14:15:11.375 184 12364.25 50.20 54708.82 88888.00 2012-07-02 14:15:11.500 184 12364.35 50.23 54708.82 88888.00 2012-07-02 14:15:11.625 184 12364.40 50.25 54708.80 88888.00 2012-07-02 14:15:11.750 184 12364.42 50.27 54708.80 88888.00 2012-07-02 14:15:11.875 184 12364.38 50.33 54708.75 88888.00 2012-07-02 14:15:12.000 184 12364.35 50.35 54708.75 88888.00 2012-07-02 14:15:12.125 184 12364.33 50.38 54708.75 88888.00 2012-07-02 14:15:12.250 184 12364.27 50.38 54708.75 88888.00 2012-07-02 14:15:12.375 184 12364.33 50.40 54708.75 88888.00 2012-07-02 14:15:12.500 184 12364.27 50.45 54708.70 88888.00 2012-07-02 14:15:12.625 184 12364.27 50.48 54708.68 88888.00 2012-07-02 14:15:12.750 184 12364.27 50.52 54708.70 88888.00 2012-07-02 14:15:12.875 184 12364.33 50.50 54708.68 88888.00 2012-07-02 14:15:13.000 184 12364.35 50.52 54708.65 88888.00 2012-07-02 14:15:13.125 184 12364.35 50.55 54708.65 88888.00 2012-07-02 14:15:13.250 184 12364.30 50.60 54708.65 88888.00 2012-07-02 14:15:13.375 184 12364.33 50.65 54708.62 88888.00 2012-07-02 14:15:13.500 184 12364.35 50.65 54708.60 88888.00 2012-07-02 14:15:13.625 184 12364.40 50.65 54708.57 88888.00 2012-07-02 14:15:13.750 184 12364.45 50.70 54708.57 88888.00 2012-07-02 14:15:13.875 184 12364.48 50.70 54708.55 88888.00 2012-07-02 14:15:14.000 184 12364.52 50.67 54708.53 88888.00 2012-07-02 14:15:14.125 184 12364.52 50.67 54708.53 88888.00 2012-07-02 14:15:14.250 184 12364.52 50.70 54708.55 88888.00 2012-07-02 14:15:14.375 184 12364.55 50.73 54708.55 88888.00 2012-07-02 14:15:14.500 184 12364.58 50.80 54708.55 88888.00 2012-07-02 14:15:14.625 184 12364.65 50.83 54708.50 88888.00 2012-07-02 14:15:14.750 184 12364.67 50.83 54708.50 88888.00 2012-07-02 14:15:14.875 184 12364.75 50.90 54708.50 88888.00 2012-07-02 14:15:15.000 184 12364.77 50.95 54708.50 88888.00 2012-07-02 14:15:15.125 184 12364.80 50.95 54708.47 88888.00 2012-07-02 14:15:15.250 184 12364.80 50.98 54708.47 88888.00 2012-07-02 14:15:15.375 184 12364.90 51.02 54708.47 88888.00 2012-07-02 14:15:15.500 184 12364.95 51.05 54708.45 88888.00 2012-07-02 14:15:15.625 184 12364.92 51.02 54708.43 88888.00 2012-07-02 14:15:15.750 184 12364.95 51.00 54708.43 88888.00 2012-07-02 14:15:15.875 184 12365.02 50.98 54708.45 88888.00 2012-07-02 14:15:16.000 184 12365.08 50.95 54708.43 88888.00 2012-07-02 14:15:16.125 184 12365.08 50.90 54708.45 88888.00 2012-07-02 14:15:16.250 184 12365.05 50.88 54708.50 88888.00 2012-07-02 14:15:16.375 184 12365.05 50.85 54708.47 88888.00 2012-07-02 14:15:16.500 184 12365.10 50.75 54708.47 88888.00 2012-07-02 14:15:16.625 184 12365.15 50.70 54708.47 88888.00 2012-07-02 14:15:16.750 184 12365.25 50.70 54708.50 88888.00 2012-07-02 14:15:16.875 184 12365.33 50.62 54708.47 88888.00 2012-07-02 14:15:17.000 184 12365.35 50.58 54708.47 88888.00 2012-07-02 14:15:17.125 184 12365.35 50.55 54708.50 88888.00 2012-07-02 14:15:17.250 184 12365.30 50.48 54708.53 88888.00 2012-07-02 14:15:17.375 184 12365.33 50.42 54708.50 88888.00 2012-07-02 14:15:17.500 184 12365.35 50.38 54708.50 88888.00 2012-07-02 14:15:17.625 184 12365.42 50.33 54708.47 88888.00 2012-07-02 14:15:17.750 184 12365.42 50.30 54708.50 88888.00 2012-07-02 14:15:17.875 184 12365.42 50.25 54708.53 88888.00 2012-07-02 14:15:18.000 184 12365.45 50.25 54708.50 88888.00 2012-07-02 14:15:18.125 184 12365.50 50.23 54708.50 88888.00 2012-07-02 14:15:18.250 184 12365.58 50.17 54708.47 88888.00 2012-07-02 14:15:18.375 184 12365.62 50.15 54708.50 88888.00 2012-07-02 14:15:18.500 184 12365.58 50.15 54708.53 88888.00 2012-07-02 14:15:18.625 184 12365.58 50.12 54708.53 88888.00 2012-07-02 14:15:18.750 184 12365.58 50.12 54708.53 88888.00 2012-07-02 14:15:18.875 184 12365.62 50.12 54708.55 88888.00 2012-07-02 14:15:19.000 184 12365.62 50.10 54708.53 88888.00 2012-07-02 14:15:19.125 184 12365.55 50.08 54708.55 88888.00 2012-07-02 14:15:19.250 184 12365.58 50.05 54708.55 88888.00 2012-07-02 14:15:19.375 184 12365.60 50.10 54708.55 88888.00 2012-07-02 14:15:19.500 184 12365.58 50.08 54708.57 88888.00 2012-07-02 14:15:19.625 184 12365.55 50.05 54708.60 88888.00 2012-07-02 14:15:19.750 184 12365.60 50.08 54708.60 88888.00 2012-07-02 14:15:19.875 184 12365.67 50.02 54708.62 88888.00 2012-07-02 14:15:20.000 184 12365.62 49.98 54708.62 88888.00 2012-07-02 14:15:20.125 184 12365.58 49.95 54708.65 88888.00 2012-07-02 14:15:20.250 184 12365.60 49.98 54708.65 88888.00 2012-07-02 14:15:20.375 184 12365.65 49.95 54708.65 88888.00 2012-07-02 14:15:20.500 184 12365.60 49.92 54708.68 88888.00 2012-07-02 14:15:20.625 184 12365.60 49.90 54708.72 88888.00 2012-07-02 14:15:20.750 184 12365.58 49.88 54708.72 88888.00 2012-07-02 14:15:20.875 184 12365.55 49.85 54708.72 88888.00 2012-07-02 14:15:21.000 184 12365.52 49.85 54708.72 88888.00 2012-07-02 14:15:21.125 184 12365.48 49.85 54708.78 88888.00 2012-07-02 14:15:21.250 184 12365.38 49.85 54708.78 88888.00 2012-07-02 14:15:21.375 184 12365.40 49.85 54708.80 88888.00 2012-07-02 14:15:21.500 184 12365.42 49.85 54708.80 88888.00 2012-07-02 14:15:21.625 184 12365.45 49.85 54708.80 88888.00 2012-07-02 14:15:21.750 184 12365.50 49.85 54708.82 88888.00 2012-07-02 14:15:21.875 184 12365.50 49.85 54708.85 88888.00 2012-07-02 14:15:22.000 184 12365.50 49.83 54708.85 88888.00 2012-07-02 14:15:22.125 184 12365.55 49.85 54708.88 88888.00 2012-07-02 14:15:22.250 184 12365.55 49.85 54708.90 88888.00 2012-07-02 14:15:22.375 184 12365.55 49.88 54708.95 88888.00 2012-07-02 14:15:22.500 184 12365.58 49.88 54708.95 88888.00 2012-07-02 14:15:22.625 184 12365.60 49.88 54708.95 88888.00 2012-07-02 14:15:22.750 184 12365.65 49.90 54708.97 88888.00 2012-07-02 14:15:22.875 184 12365.67 49.90 54708.97 88888.00 2012-07-02 14:15:23.000 184 12365.62 49.88 54709.00 88888.00 2012-07-02 14:15:23.125 184 12365.62 49.88 54709.00 88888.00 2012-07-02 14:15:23.250 184 12365.67 49.92 54709.03 88888.00 2012-07-02 14:15:23.375 184 12365.75 49.98 54709.05 88888.00 2012-07-02 14:15:23.500 184 12365.80 50.00 54709.05 88888.00 2012-07-02 14:15:23.625 184 12365.83 50.08 54709.10 88888.00 2012-07-02 14:15:23.750 184 12365.80 50.10 54709.10 88888.00 2012-07-02 14:15:23.875 184 12365.85 50.12 54709.07 88888.00 2012-07-02 14:15:24.000 184 12365.83 50.15 54709.07 88888.00 2012-07-02 14:15:24.125 184 12365.85 50.17 54709.07 88888.00 2012-07-02 14:15:24.250 184 12365.92 50.20 54709.07 88888.00 2012-07-02 14:15:24.375 184 12366.00 50.17 54709.07 88888.00 2012-07-02 14:15:24.500 184 12366.08 50.17 54709.05 88888.00 2012-07-02 14:15:24.625 184 12366.17 50.17 54709.07 88888.00 2012-07-02 14:15:24.750 184 12366.15 50.17 54709.12 88888.00 2012-07-02 14:15:24.875 184 12366.15 50.12 54709.12 88888.00 2012-07-02 14:15:25.000 184 12366.17 50.08 54709.10 88888.00 2012-07-02 14:15:25.125 184 12366.25 50.02 54709.12 88888.00 2012-07-02 14:15:25.250 184 12366.27 49.98 54709.15 88888.00 2012-07-02 14:15:25.375 184 12366.30 49.95 54709.18 88888.00 2012-07-02 14:15:25.500 184 12366.38 49.95 54709.18 88888.00 2012-07-02 14:15:25.625 184 12366.48 49.90 54709.15 88888.00 2012-07-02 14:15:25.750 184 12366.50 49.80 54709.12 88888.00 2012-07-02 14:15:25.875 184 12366.50 49.77 54709.12 88888.00 2012-07-02 14:15:26.000 184 12366.48 49.75 54709.15 88888.00 2012-07-02 14:15:26.125 184 12366.45 49.75 54709.15 88888.00 2012-07-02 14:15:26.250 184 12366.42 49.73 54709.18 88888.00 2012-07-02 14:15:26.375 184 12366.50 49.73 54709.18 88888.00 2012-07-02 14:15:26.500 184 12366.55 49.70 54709.18 88888.00 2012-07-02 14:15:26.625 184 12366.50 49.65 54709.20 88888.00 2012-07-02 14:15:26.750 184 12366.45 49.62 54709.22 88888.00 2012-07-02 14:15:26.875 184 12366.50 49.60 54709.28 88888.00 2012-07-02 14:15:27.000 184 12366.48 49.58 54709.28 88888.00 2012-07-02 14:15:27.125 184 12366.48 49.60 54709.30 88888.00 2012-07-02 14:15:27.250 184 12366.55 49.62 54709.32 88888.00 2012-07-02 14:15:27.375 184 12366.55 49.62 54709.32 88888.00 2012-07-02 14:15:27.500 184 12366.52 49.60 54709.35 88888.00 2012-07-02 14:15:27.625 184 12366.48 49.55 54709.38 88888.00 2012-07-02 14:15:27.750 184 12366.42 49.58 54709.38 88888.00 2012-07-02 14:15:27.875 184 12366.52 49.60 54709.35 88888.00 2012-07-02 14:15:28.000 184 12366.60 49.62 54709.35 88888.00 2012-07-02 14:15:28.125 184 12366.55 49.65 54709.40 88888.00 2012-07-02 14:15:28.250 184 12366.50 49.67 54709.43 88888.00 2012-07-02 14:15:28.375 184 12366.52 49.70 54709.45 88888.00 2012-07-02 14:15:28.500 184 12366.45 49.75 54709.43 88888.00 2012-07-02 14:15:28.625 184 12366.42 49.77 54709.43 88888.00 2012-07-02 14:15:28.750 184 12366.40 49.83 54709.43 88888.00 2012-07-02 14:15:28.875 184 12366.38 49.90 54709.47 88888.00 2012-07-02 14:15:29.000 184 12366.40 49.92 54709.47 88888.00 2012-07-02 14:15:29.125 184 12366.45 49.95 54709.47 88888.00 2012-07-02 14:15:29.250 184 12366.50 50.00 54709.47 88888.00 2012-07-02 14:15:29.375 184 12366.55 50.05 54709.47 88888.00 2012-07-02 14:15:29.500 184 12366.50 50.10 54709.47 88888.00 2012-07-02 14:15:29.625 184 12366.48 50.12 54709.50 88888.00 2012-07-02 14:15:29.750 184 12366.48 50.23 54709.53 88888.00 2012-07-02 14:15:29.875 184 12366.52 50.33 54709.55 88888.00 2012-07-02 14:15:30.000 184 12366.52 50.40 54709.55 88888.00 2012-07-02 14:15:30.125 184 12366.50 50.48 54709.55 88888.00 2012-07-02 14:15:30.250 184 12366.42 50.58 54709.55 88888.00 2012-07-02 14:15:30.375 184 12366.42 50.67 54709.55 88888.00 2012-07-02 14:15:30.500 184 12366.40 50.73 54709.57 88888.00 2012-07-02 14:15:30.625 184 12366.33 50.77 54709.57 88888.00 2012-07-02 14:15:30.750 184 12366.30 50.85 54709.57 88888.00 2012-07-02 14:15:30.875 184 12366.25 50.98 54709.60 88888.00 2012-07-02 14:15:31.000 184 12366.17 51.08 54709.60 88888.00 2012-07-02 14:15:31.125 184 12366.10 51.17 54709.62 88888.00 2012-07-02 14:15:31.250 184 12366.02 51.27 54709.65 88888.00 2012-07-02 14:15:31.375 184 12366.05 51.38 54709.62 88888.00 2012-07-02 14:15:31.500 184 12366.08 51.45 54709.65 88888.00 2012-07-02 14:15:31.625 184 12366.02 51.55 54709.65 88888.00 2012-07-02 14:15:31.750 184 12365.98 51.67 54709.68 88888.00 2012-07-02 14:15:31.875 184 12365.92 51.80 54709.72 88888.00 2012-07-02 14:15:32.000 184 12365.95 51.92 54709.70 88888.00 2012-07-02 14:15:32.125 184 12365.95 52.02 54709.70 88888.00 2012-07-02 14:15:32.250 184 12365.88 52.15 54709.75 88888.00 2012-07-02 14:15:32.375 184 12365.92 52.25 54709.75 88888.00 2012-07-02 14:15:32.500 184 12366.00 52.33 54709.80 88888.00 2012-07-02 14:15:32.625 184 12365.98 52.45 54709.82 88888.00 2012-07-02 14:15:32.750 184 12365.92 52.58 54709.82 88888.00 2012-07-02 14:15:32.875 184 12365.90 52.62 54709.82 88888.00 2012-07-02 14:15:33.000 184 12365.90 52.73 54709.85 88888.00 2012-07-02 14:15:33.125 184 12365.92 52.83 54709.88 88888.00 2012-07-02 14:15:33.250 184 12365.92 52.90 54709.88 88888.00 2012-07-02 14:15:33.375 184 12365.90 53.00 54709.90 88888.00 2012-07-02 14:15:33.500 184 12365.77 53.08 54709.95 88888.00 2012-07-02 14:15:33.625 184 12365.70 53.17 54709.97 88888.00 2012-07-02 14:15:33.750 184 12365.65 53.25 54710.00 88888.00 2012-07-02 14:15:33.875 184 12365.55 53.35 54710.03 88888.00 2012-07-02 14:15:34.000 184 12365.50 53.45 54710.05 88888.00 2012-07-02 14:15:34.125 184 12365.48 53.50 54710.07 88888.00 2012-07-02 14:15:34.250 184 12365.40 53.52 54710.10 88888.00 2012-07-02 14:15:34.375 184 12365.35 53.62 54710.12 88888.00 2012-07-02 14:15:34.500 184 12365.30 53.70 54710.12 88888.00 2012-07-02 14:15:34.625 184 12365.35 53.77 54710.12 88888.00 2012-07-02 14:15:34.750 184 12365.40 53.85 54710.15 88888.00 2012-07-02 14:15:34.875 184 12365.38 53.92 54710.18 88888.00 2012-07-02 14:15:35.000 184 12365.33 54.00 54710.18 88888.00 2012-07-02 14:15:35.125 184 12365.27 54.10 54710.22 88888.00 2012-07-02 14:15:35.250 184 12365.25 54.15 54710.30 88888.00 2012-07-02 14:15:35.375 184 12365.20 54.23 54710.32 88888.00 2012-07-02 14:15:35.500 184 12365.12 54.30 54710.32 88888.00 2012-07-02 14:15:35.625 184 12365.10 54.35 54710.35 88888.00 2012-07-02 14:15:35.750 184 12365.08 54.48 54710.40 88888.00 2012-07-02 14:15:35.875 184 12365.05 54.52 54710.43 88888.00 2012-07-02 14:15:36.000 184 12365.05 54.62 54710.45 88888.00 2012-07-02 14:15:36.125 184 12365.05 54.70 54710.47 88888.00 2012-07-02 14:15:36.250 184 12365.08 54.75 54710.50 88888.00 2012-07-02 14:15:36.375 184 12365.08 54.83 54710.53 88888.00 2012-07-02 14:15:36.500 184 12365.02 54.88 54710.53 88888.00 2012-07-02 14:15:36.625 184 12364.98 54.92 54710.60 88888.00 2012-07-02 14:15:36.750 184 12364.90 55.00 54710.62 88888.00 2012-07-02 14:15:36.875 184 12364.83 55.08 54710.68 88888.00 2012-07-02 14:15:37.000 184 12364.73 55.17 54710.70 88888.00 2012-07-02 14:15:37.125 184 12364.67 55.23 54710.75 88888.00 2012-07-02 14:15:37.250 184 12364.60 55.27 54710.78 88888.00 2012-07-02 14:15:37.375 184 12364.52 55.38 54710.82 88888.00 2012-07-02 14:15:37.500 184 12364.45 55.45 54710.85 88888.00 2012-07-02 14:15:37.625 184 12364.30 55.50 54710.88 88888.00 2012-07-02 14:15:37.750 184 12364.17 55.58 54710.93 88888.00 2012-07-02 14:15:37.875 184 12364.10 55.62 54711.00 88888.00 2012-07-02 14:15:38.000 184 12363.98 55.65 54711.05 88888.00 2012-07-02 14:15:38.125 184 12363.83 55.67 54711.10 88888.00 2012-07-02 14:15:38.250 184 12363.62 55.70 54711.18 88888.00 2012-07-02 14:15:38.375 184 12363.50 55.73 54711.22 88888.00 2012-07-02 14:15:38.500 184 12363.30 55.70 54711.28 88888.00 2012-07-02 14:15:38.625 184 12363.10 55.67 54711.35 88888.00 2012-07-02 14:15:38.750 184 12362.92 55.62 54711.40 88888.00 2012-07-02 14:15:38.875 184 12362.85 55.58 54711.47 88888.00 2012-07-02 14:15:39.000 184 12362.80 55.50 54711.53 88888.00 2012-07-02 14:15:39.125 184 12362.65 55.42 54711.60 88888.00 2012-07-02 14:15:39.250 184 12362.52 55.33 54711.68 88888.00 2012-07-02 14:15:39.375 184 12362.45 55.27 54711.72 88888.00 2012-07-02 14:15:39.500 184 12362.30 55.17 54711.80 88888.00 2012-07-02 14:15:39.625 184 12362.17 55.12 54711.85 88888.00 2012-07-02 14:15:39.750 184 12362.05 55.05 54711.95 88888.00 2012-07-02 14:15:39.875 184 12362.02 55.02 54712.03 88888.00 2012-07-02 14:15:40.000 184 12361.98 54.98 54712.07 88888.00 2012-07-02 14:15:40.125 184 12361.95 54.92 54712.12 88888.00 2012-07-02 14:15:40.250 184 12361.92 54.90 54712.20 88888.00 2012-07-02 14:15:40.375 184 12361.85 54.88 54712.25 88888.00 2012-07-02 14:15:40.500 184 12361.80 54.83 54712.30 88888.00 2012-07-02 14:15:40.625 184 12361.77 54.75 54712.38 88888.00 2012-07-02 14:15:40.750 184 12361.77 54.67 54712.43 88888.00 2012-07-02 14:15:40.875 184 12361.73 54.62 54712.53 88888.00 2012-07-02 14:15:41.000 184 12361.65 54.58 54712.60 88888.00 2012-07-02 14:15:41.125 184 12361.60 54.50 54712.65 88888.00 2012-07-02 14:15:41.250 184 12361.45 54.45 54712.78 88888.00 2012-07-02 14:15:41.375 184 12361.42 54.45 54712.80 88888.00 2012-07-02 14:15:41.500 184 12361.35 54.40 54712.88 88888.00 2012-07-02 14:15:41.625 184 12361.25 54.30 54712.93 88888.00 2012-07-02 14:15:41.750 184 12361.08 54.23 54713.00 88888.00 2012-07-02 14:15:41.875 184 12360.92 54.12 54713.10 88888.00 2012-07-02 14:15:42.000 184 12360.73 54.05 54713.20 88888.00 2012-07-02 14:15:42.125 184 12360.67 53.92 54713.28 88888.00 2012-07-02 14:15:42.250 184 12360.50 53.83 54713.35 88888.00 2012-07-02 14:15:42.375 184 12360.40 53.80 54713.43 88888.00 2012-07-02 14:15:42.500 184 12360.23 53.73 54713.53 88888.00 2012-07-02 14:15:42.625 184 12360.10 53.67 54713.60 88888.00 2012-07-02 14:15:42.750 184 12360.05 53.65 54713.65 88888.00 2012-07-02 14:15:42.875 184 12359.92 53.62 54713.72 88888.00 2012-07-02 14:15:43.000 184 12359.88 53.58 54713.78 88888.00 2012-07-02 14:15:43.125 184 12359.85 53.55 54713.82 88888.00 2012-07-02 14:15:43.250 184 12359.77 53.52 54713.93 88888.00 2012-07-02 14:15:43.375 184 12359.70 53.52 54714.00 88888.00 2012-07-02 14:15:43.500 184 12359.58 53.48 54714.10 88888.00 2012-07-02 14:15:43.625 184 12359.42 53.42 54714.15 88888.00 2012-07-02 14:15:43.750 184 12359.33 53.40 54714.22 88888.00 2012-07-02 14:15:43.875 184 12359.20 53.38 54714.32 88888.00 2012-07-02 14:15:44.000 184 12359.08 53.33 54714.40 88888.00 2012-07-02 14:15:44.125 184 12358.95 53.25 54714.47 88888.00 2012-07-02 14:15:44.250 184 12358.83 53.15 54714.65 88888.00 2012-07-02 14:15:44.375 184 12358.62 53.15 54714.70 88888.00 2012-07-02 14:15:44.500 184 12358.33 53.08 54714.80 88888.00 2012-07-02 14:15:44.625 184 12358.10 53.00 54714.93 88888.00 2012-07-02 14:15:44.750 184 12357.95 52.92 54715.05 88888.00 2012-07-02 14:15:44.875 184 12357.80 52.88 54715.15 88888.00 2012-07-02 14:15:45.000 184 12357.58 52.77 54715.22 88888.00 2012-07-02 14:15:45.125 184 12357.38 52.60 54715.30 88888.00 2012-07-02 14:15:45.250 184 12357.12 52.38 54715.43 88888.00 2012-07-02 14:15:45.375 184 12356.95 52.20 54715.50 88888.00 2012-07-02 14:15:45.500 184 12356.85 52.00 54715.60 88888.00 2012-07-02 14:15:45.625 184 12356.77 51.83 54715.70 88888.00 2012-07-02 14:15:45.750 184 12356.65 51.60 54715.82 88888.00 2012-07-02 14:15:45.875 184 12356.52 51.35 54715.90 88888.00 2012-07-02 14:15:46.000 184 12356.35 51.17 54716.03 88888.00 2012-07-02 14:15:46.125 184 12356.23 50.98 54716.12 88888.00 2012-07-02 14:15:46.250 184 12356.10 50.67 54716.25 88888.00 2012-07-02 14:15:46.375 184 12356.02 50.42 54716.35 88888.00 2012-07-02 14:15:46.500 184 12355.98 50.23 54716.43 88888.00 2012-07-02 14:15:46.625 184 12355.85 50.02 54716.55 88888.00 2012-07-02 14:15:46.750 184 12355.70 49.83 54716.68 88888.00 2012-07-02 14:15:46.875 184 12355.65 49.60 54716.80 88888.00 2012-07-02 14:15:47.000 184 12355.58 49.42 54716.90 88888.00 2012-07-02 14:15:47.125 184 12355.50 49.17 54717.00 88888.00 2012-07-02 14:15:47.250 184 12355.42 48.95 54717.15 88888.00 2012-07-02 14:15:47.375 184 12355.35 48.80 54717.25 88888.00 2012-07-02 14:15:47.500 184 12355.35 48.58 54717.35 88888.00 2012-07-02 14:15:47.625 184 12355.25 48.40 54717.47 88888.00 2012-07-02 14:15:47.750 184 12355.20 48.20 54717.57 88888.00 2012-07-02 14:15:47.875 184 12355.27 48.00 54717.65 88888.00 2012-07-02 14:15:48.000 184 12355.30 47.75 54717.72 88888.00 2012-07-02 14:15:48.125 184 12355.23 47.52 54717.82 88888.00 2012-07-02 14:15:48.250 184 12355.15 47.25 54717.97 88888.00 2012-07-02 14:15:48.375 184 12355.15 47.08 54718.07 88888.00 2012-07-02 14:15:48.500 184 12355.15 46.88 54718.15 88888.00 2012-07-02 14:15:48.625 184 12355.12 46.65 54718.22 88888.00 2012-07-02 14:15:48.750 184 12355.10 46.38 54718.32 88888.00 2012-07-02 14:15:48.875 184 12355.05 46.15 54718.40 88888.00 2012-07-02 14:15:49.000 184 12355.00 45.92 54718.50 88888.00 2012-07-02 14:15:49.125 184 12354.98 45.70 54718.60 88888.00 2012-07-02 14:15:49.250 184 12354.90 45.45 54718.75 88888.00 2012-07-02 14:15:49.375 184 12354.85 45.25 54718.82 88888.00 2012-07-02 14:15:49.500 184 12354.85 45.05 54718.93 88888.00 2012-07-02 14:15:49.625 184 12354.83 44.88 54719.03 88888.00 2012-07-02 14:15:49.750 184 12354.77 44.67 54719.12 88888.00 2012-07-02 14:15:49.875 184 12354.77 44.50 54719.22 88888.00 2012-07-02 14:15:50.000 184 12354.77 44.35 54719.32 88888.00 2012-07-02 14:15:50.125 184 12354.75 44.12 54719.40 88888.00 2012-07-02 14:15:50.250 184 12354.70 43.88 54719.55 88888.00 2012-07-02 14:15:50.375 184 12354.70 43.70 54719.65 88888.00 2012-07-02 14:15:50.500 184 12354.65 43.50 54719.78 88888.00 2012-07-02 14:15:50.625 184 12354.55 43.25 54719.85 88888.00 2012-07-02 14:15:50.750 184 12354.48 43.02 54719.95 88888.00 2012-07-02 14:15:50.875 184 12354.42 42.80 54720.00 88888.00 2012-07-02 14:15:51.000 184 12354.45 42.58 54720.07 88888.00 2012-07-02 14:15:51.125 184 12354.52 42.35 54720.15 88888.00 2012-07-02 14:15:51.250 184 12354.60 42.12 54720.30 88888.00 2012-07-02 14:15:51.375 184 12354.62 41.95 54720.38 88888.00 2012-07-02 14:15:51.500 184 12354.62 41.75 54720.45 88888.00 2012-07-02 14:15:51.625 184 12354.65 41.60 54720.55 88888.00 2012-07-02 14:15:51.750 184 12354.62 41.45 54720.65 88888.00 2012-07-02 14:15:51.875 184 12354.62 41.20 54720.72 88888.00 2012-07-02 14:15:52.000 184 12354.65 41.08 54720.80 88888.00 2012-07-02 14:15:52.125 184 12354.80 40.88 54720.88 88888.00 2012-07-02 14:15:52.250 184 12354.88 40.70 54720.97 88888.00 2012-07-02 14:15:52.375 184 12354.85 40.60 54721.07 88888.00 2012-07-02 14:15:52.500 184 12354.92 40.45 54721.12 88888.00 2012-07-02 14:15:52.625 184 12355.02 40.27 54721.18 88888.00 2012-07-02 14:15:52.750 184 12355.05 40.12 54721.30 88888.00 2012-07-02 14:15:52.875 184 12355.10 39.98 54721.40 88888.00 2012-07-02 14:15:53.000 184 12355.12 39.80 54721.45 88888.00 2012-07-02 14:15:53.125 184 12355.15 39.65 54721.55 88888.00 2012-07-02 14:15:53.250 184 12355.15 39.48 54721.65 88888.00 2012-07-02 14:15:53.375 184 12355.15 39.35 54721.72 88888.00 2012-07-02 14:15:53.500 184 12355.12 39.23 54721.82 88888.00 2012-07-02 14:15:53.625 184 12355.12 39.10 54721.88 88888.00 2012-07-02 14:15:53.750 184 12355.10 38.95 54721.95 88888.00 2012-07-02 14:15:53.875 184 12355.17 38.83 54722.03 88888.00 2012-07-02 14:15:54.000 184 12355.12 38.67 54722.10 88888.00 2012-07-02 14:15:54.125 184 12355.05 38.55 54722.22 88888.00 2012-07-02 14:15:54.250 184 12354.92 38.40 54722.32 88888.00 2012-07-02 14:15:54.375 184 12355.00 38.27 54722.35 88888.00 2012-07-02 14:15:54.500 184 12355.08 38.12 54722.40 88888.00 2012-07-02 14:15:54.625 184 12355.05 37.98 54722.47 88888.00 2012-07-02 14:15:54.750 184 12355.00 37.83 54722.60 88888.00 2012-07-02 14:15:54.875 184 12355.00 37.67 54722.62 88888.00 2012-07-02 14:15:55.000 184 12354.95 37.55 54722.70 88888.00 2012-07-02 14:15:55.125 184 12354.92 37.38 54722.80 88888.00 2012-07-02 14:15:55.250 184 12354.95 37.25 54722.90 88888.00 2012-07-02 14:15:55.375 184 12355.02 37.17 54722.95 88888.00 2012-07-02 14:15:55.500 184 12355.02 37.02 54723.03 88888.00 2012-07-02 14:15:55.625 184 12355.00 36.88 54723.07 88888.00 2012-07-02 14:15:55.750 184 12355.08 36.77 54723.15 88888.00 2012-07-02 14:15:55.875 184 12355.15 36.67 54723.20 88888.00 2012-07-02 14:15:56.000 184 12355.17 36.60 54723.22 88888.00 2012-07-02 14:15:56.125 184 12355.23 36.50 54723.30 88888.00 2012-07-02 14:15:56.250 184 12355.25 36.42 54723.35 88888.00 2012-07-02 14:15:56.375 184 12355.35 36.38 54723.40 88888.00 2012-07-02 14:15:56.500 184 12355.33 36.33 54723.43 88888.00 2012-07-02 14:15:56.625 184 12355.33 36.23 54723.47 88888.00 2012-07-02 14:15:56.750 184 12355.40 36.12 54723.53 88888.00 2012-07-02 14:15:56.875 184 12355.48 36.10 54723.57 88888.00 2012-07-02 14:15:57.000 184 12355.50 36.02 54723.55 88888.00 2012-07-02 14:15:57.125 184 12355.55 35.92 54723.60 88888.00 2012-07-02 14:15:57.250 184 12355.60 35.85 54723.62 88888.00 2012-07-02 14:15:57.375 184 12355.62 35.80 54723.68 88888.00 2012-07-02 14:15:57.500 184 12355.67 35.77 54723.70 88888.00 2012-07-02 14:15:57.625 184 12355.75 35.75 54723.72 88888.00 2012-07-02 14:15:57.750 184 12355.80 35.73 54723.78 88888.00 2012-07-02 14:15:57.875 184 12355.75 35.73 54723.80 88888.00 2012-07-02 14:15:58.000 184 12355.77 35.70 54723.80 88888.00 2012-07-02 14:15:58.125 184 12355.75 35.67 54723.85 88888.00 2012-07-02 14:15:58.250 184 12355.75 35.60 54723.93 88888.00 2012-07-02 14:15:58.375 184 12355.80 35.58 54723.95 88888.00 2012-07-02 14:15:58.500 184 12355.70 35.48 54723.97 88888.00 2012-07-02 14:15:58.625 184 12355.67 35.40 54724.00 88888.00 2012-07-02 14:15:58.750 184 12355.67 35.33 54724.05 88888.00 2012-07-02 14:15:58.875 184 12355.60 35.30 54724.07 88888.00 2012-07-02 14:15:59.000 184 12355.65 35.23 54724.12 88888.00 2012-07-02 14:15:59.125 184 12355.75 35.12 54724.15 88888.00 2012-07-02 14:15:59.250 184 12355.83 35.02 54724.20 88888.00 2012-07-02 14:15:59.375 184 12355.88 34.92 54724.22 88888.00 2012-07-02 14:15:59.500 184 12355.92 34.83 54724.22 88888.00 2012-07-02 14:15:59.625 184 12355.98 34.73 54724.25 88888.00 2012-07-02 14:15:59.750 184 12356.08 34.62 54724.28 88888.00 2012-07-02 14:15:59.875 184 12356.12 34.52 54724.30 88888.00 2012-07-02 14:16:00.000 184 12356.17 34.40 54724.32 88888.00 2012-07-02 14:16:00.125 184 12356.23 34.27 54724.35 88888.00 2012-07-02 14:16:00.250 184 12356.15 34.12 54724.40 88888.00 2012-07-02 14:16:00.375 184 12356.25 34.02 54724.40 88888.00 2012-07-02 14:16:00.500 184 12356.38 33.92 54724.45 88888.00 2012-07-02 14:16:00.625 184 12356.42 33.75 54724.45 88888.00 2012-07-02 14:16:00.750 184 12356.48 33.60 54724.53 88888.00 2012-07-02 14:16:00.875 184 12356.50 33.40 54724.55 88888.00 2012-07-02 14:16:01.000 184 12356.55 33.20 54724.57 88888.00 2012-07-02 14:16:01.125 184 12356.60 33.00 54724.60 88888.00 2012-07-02 14:16:01.250 184 12356.60 32.83 54724.65 88888.00 2012-07-02 14:16:01.375 184 12356.62 32.67 54724.65 88888.00 2012-07-02 14:16:01.500 184 12356.62 32.48 54724.70 88888.00 2012-07-02 14:16:01.625 184 12356.58 32.25 54724.75 88888.00 2012-07-02 14:16:01.750 184 12356.58 32.05 54724.78 88888.00 2012-07-02 14:16:01.875 184 12356.55 31.88 54724.80 88888.00 2012-07-02 14:16:02.000 184 12356.50 31.68 54724.82 88888.00 2012-07-02 14:16:02.125 184 12356.45 31.50 54724.88 88888.00 2012-07-02 14:16:02.250 184 12356.40 31.27 54724.95 88888.00 2012-07-02 14:16:02.375 184 12356.35 31.15 54725.00 88888.00 2012-07-02 14:16:02.500 184 12356.23 31.00 54725.03 88888.00 2012-07-02 14:16:02.625 184 12356.15 30.80 54725.05 88888.00 2012-07-02 14:16:02.750 184 12356.05 30.68 54725.07 88888.00 2012-07-02 14:16:02.875 184 12356.00 30.57 54725.10 88888.00 2012-07-02 14:16:03.000 184 12356.00 30.45 54725.18 88888.00 2012-07-02 14:16:03.125 184 12356.05 30.27 54725.22 88888.00 2012-07-02 14:16:03.250 184 12356.05 30.15 54725.25 88888.00 2012-07-02 14:16:03.375 184 12356.02 30.05 54725.30 88888.00 2012-07-02 14:16:03.500 184 12355.98 29.93 54725.32 88888.00 2012-07-02 14:16:03.625 184 12355.98 29.82 54725.35 88888.00 2012-07-02 14:16:03.750 184 12356.00 29.75 54725.40 88888.00 2012-07-02 14:16:03.875 184 12355.98 29.65 54725.45 88888.00 2012-07-02 14:16:04.000 184 12356.00 29.55 54725.47 88888.00 2012-07-02 14:16:04.125 184 12356.00 29.48 54725.53 88888.00 2012-07-02 14:16:04.250 184 12356.00 29.38 54725.57 88888.00 2012-07-02 14:16:04.375 184 12356.02 29.27 54725.57 88888.00 2012-07-02 14:16:04.500 184 12356.00 29.15 54725.57 88888.00 2012-07-02 14:16:04.625 184 12355.98 29.02 54725.62 88888.00 2012-07-02 14:16:04.750 184 12355.92 28.98 54725.65 88888.00 2012-07-02 14:16:04.875 184 12355.90 28.88 54725.70 88888.00 2012-07-02 14:16:05.000 184 12355.83 28.77 54725.70 88888.00 2012-07-02 14:16:05.125 184 12355.75 28.68 54725.75 88888.00 2012-07-02 14:16:05.250 184 12355.73 28.57 54725.75 88888.00 2012-07-02 14:16:05.375 184 12355.73 28.52 54725.80 88888.00 2012-07-02 14:16:05.500 184 12355.75 28.43 54725.80 88888.00 2012-07-02 14:16:05.625 184 12355.73 28.32 54725.82 88888.00 2012-07-02 14:16:05.750 184 12355.75 28.25 54725.88 88888.00 2012-07-02 14:16:05.875 184 12355.73 28.15 54725.88 88888.00 2012-07-02 14:16:06.000 184 12355.73 28.05 54725.88 88888.00 2012-07-02 14:16:06.125 184 12355.77 27.95 54725.88 88888.00 2012-07-02 14:16:06.250 184 12355.80 27.82 54725.88 88888.00 2012-07-02 14:16:06.375 184 12355.88 27.75 54725.93 88888.00 2012-07-02 14:16:06.500 184 12355.90 27.62 54725.90 88888.00 2012-07-02 14:16:06.625 184 12355.92 27.52 54725.90 88888.00 2012-07-02 14:16:06.750 184 12356.00 27.43 54725.90 88888.00 2012-07-02 14:16:06.875 184 12356.08 27.35 54725.95 88888.00 2012-07-02 14:16:07.000 184 12356.10 27.25 54725.95 88888.00 2012-07-02 14:16:07.125 184 12356.17 27.15 54725.93 88888.00 2012-07-02 14:16:07.250 184 12356.17 26.98 54725.95 88888.00 2012-07-02 14:16:07.375 184 12356.20 26.90 54725.93 88888.00 2012-07-02 14:16:07.500 184 12356.20 26.77 54725.97 88888.00 2012-07-02 14:16:07.625 184 12356.27 26.68 54725.95 88888.00 2012-07-02 14:16:07.750 184 12356.27 26.62 54726.00 88888.00 2012-07-02 14:16:07.875 184 12356.30 26.60 54726.03 88888.00 2012-07-02 14:16:08.000 184 12356.35 26.55 54726.00 88888.00 2012-07-02 14:16:08.125 184 12356.33 26.52 54726.00 88888.00 2012-07-02 14:16:08.250 184 12356.33 26.52 54726.03 88888.00 2012-07-02 14:16:08.375 184 12356.38 26.55 54726.03 88888.00 2012-07-02 14:16:08.500 184 12356.38 26.55 54726.05 88888.00 2012-07-02 14:16:08.625 184 12356.38 26.55 54726.03 88888.00 2012-07-02 14:16:08.750 184 12356.40 26.55 54726.03 88888.00 2012-07-02 14:16:08.875 184 12356.42 26.55 54726.03 88888.00 2012-07-02 14:16:09.000 184 12356.50 26.60 54726.03 88888.00 2012-07-02 14:16:09.125 184 12356.45 26.65 54726.05 88888.00 2012-07-02 14:16:09.250 184 12356.50 26.70 54726.03 88888.00 2012-07-02 14:16:09.375 184 12356.55 26.77 54726.03 88888.00 2012-07-02 14:16:09.500 184 12356.48 26.85 54726.00 88888.00 2012-07-02 14:16:09.625 184 12356.52 26.90 54726.00 88888.00 2012-07-02 14:16:09.750 184 12356.58 26.95 54726.00 88888.00 2012-07-02 14:16:09.875 184 12356.65 27.00 54726.00 88888.00 2012-07-02 14:16:10.000 184 12356.73 27.07 54726.00 88888.00 2012-07-02 14:16:10.125 184 12356.80 27.12 54726.03 88888.00 2012-07-02 14:16:10.250 184 12356.77 27.15 54726.00 88888.00 2012-07-02 14:16:10.375 184 12356.77 27.18 54726.03 88888.00 2012-07-02 14:16:10.500 184 12356.85 27.23 54726.00 88888.00 2012-07-02 14:16:10.625 184 12356.98 27.27 54726.00 88888.00 2012-07-02 14:16:10.750 184 12357.02 27.32 54726.00 88888.00 2012-07-02 14:16:10.875 184 12357.02 27.30 54725.97 88888.00 2012-07-02 14:16:11.000 184 12357.05 27.30 54725.95 88888.00 2012-07-02 14:16:11.125 184 12357.05 27.27 54725.90 88888.00 2012-07-02 14:16:11.250 184 12357.05 27.30 54725.90 88888.00 2012-07-02 14:16:11.375 184 12357.00 27.32 54725.88 88888.00 2012-07-02 14:16:11.500 184 12356.92 27.35 54725.88 88888.00 2012-07-02 14:16:11.625 184 12356.88 27.38 54725.90 88888.00 2012-07-02 14:16:11.750 184 12356.77 27.38 54725.90 88888.00 2012-07-02 14:16:11.875 184 12356.73 27.35 54725.85 88888.00 2012-07-02 14:16:12.000 184 12356.67 27.35 54725.82 88888.00 2012-07-02 14:16:12.125 184 12356.62 27.35 54725.85 88888.00 2012-07-02 14:16:12.250 184 12356.52 27.38 54725.85 88888.00 2012-07-02 14:16:12.375 184 12356.48 27.43 54725.80 88888.00 2012-07-02 14:16:12.500 184 12356.38 27.43 54725.80 88888.00 2012-07-02 14:16:12.625 184 12356.30 27.43 54725.80 88888.00 2012-07-02 14:16:12.750 184 12356.25 27.40 54725.78 88888.00 2012-07-02 14:16:12.875 184 12356.15 27.35 54725.75 88888.00 2012-07-02 14:16:13.000 184 12356.12 27.32 54725.70 88888.00 2012-07-02 14:16:13.125 184 12356.00 27.35 54725.72 88888.00 2012-07-02 14:16:13.250 184 12355.90 27.32 54725.72 88888.00 2012-07-02 14:16:13.375 184 12355.90 27.32 54725.70 88888.00 2012-07-02 14:16:13.500 184 12355.92 27.30 54725.68 88888.00 2012-07-02 14:16:13.625 184 12355.95 27.30 54725.68 88888.00 2012-07-02 14:16:13.750 184 12355.88 27.30 54725.68 88888.00 2012-07-02 14:16:13.875 184 12355.85 27.27 54725.65 88888.00 2012-07-02 14:16:14.000 184 12355.83 27.23 54725.62 88888.00 2012-07-02 14:16:14.125 184 12355.92 27.25 54725.62 88888.00 2012-07-02 14:16:14.250 184 12355.98 27.20 54725.62 88888.00 2012-07-02 14:16:14.375 184 12356.00 27.20 54725.57 88888.00 2012-07-02 14:16:14.500 184 12355.98 27.18 54725.55 88888.00 2012-07-02 14:16:14.625 184 12356.08 27.12 54725.55 88888.00 2012-07-02 14:16:14.750 184 12356.17 27.10 54725.50 88888.00 2012-07-02 14:16:14.875 184 12356.17 27.07 54725.47 88888.00 2012-07-02 14:16:15.000 184 12356.15 27.05 54725.45 88888.00 2012-07-02 14:16:15.125 184 12356.23 27.02 54725.43 88888.00 2012-07-02 14:16:15.250 184 12356.27 27.00 54725.40 88888.00 2012-07-02 14:16:15.375 184 12356.33 27.00 54725.38 88888.00 2012-07-02 14:16:15.500 184 12356.35 26.98 54725.35 88888.00 2012-07-02 14:16:15.625 184 12356.42 26.95 54725.35 88888.00 2012-07-02 14:16:15.750 184 12356.52 26.93 54725.28 88888.00 2012-07-02 14:16:15.875 184 12356.60 26.88 54725.25 88888.00 2012-07-02 14:16:16.000 184 12356.65 26.88 54725.20 88888.00 2012-07-02 14:16:16.125 184 12356.75 26.88 54725.20 88888.00 2012-07-02 14:16:16.250 184 12356.80 26.85 54725.18 88888.00 2012-07-02 14:16:16.375 184 12356.83 26.85 54725.15 88888.00 2012-07-02 14:16:16.500 184 12356.88 26.77 54725.10 88888.00 2012-07-02 14:16:16.625 184 12356.90 26.70 54725.10 88888.00 2012-07-02 14:16:16.750 184 12356.95 26.65 54725.07 88888.00 2012-07-02 14:16:16.875 184 12357.02 26.57 54725.05 88888.00 2012-07-02 14:16:17.000 184 12357.05 26.50 54725.00 88888.00 2012-07-02 14:16:17.125 184 12357.12 26.43 54725.00 88888.00 2012-07-02 14:16:17.250 184 12357.20 26.32 54724.97 88888.00 2012-07-02 14:16:17.375 184 12357.25 26.25 54724.95 88888.00 2012-07-02 14:16:17.500 184 12357.33 26.18 54724.90 88888.00 2012-07-02 14:16:17.625 184 12357.38 26.07 54724.88 88888.00 2012-07-02 14:16:17.750 184 12357.40 25.98 54724.88 88888.00 2012-07-02 14:16:17.875 184 12357.50 25.93 54724.82 88888.00 2012-07-02 14:16:18.000 184 12357.62 25.80 54724.80 88888.00 2012-07-02 14:16:18.125 184 12357.70 25.70 54724.80 88888.00 2012-07-02 14:16:18.250 184 12357.80 25.52 54724.78 88888.00 2012-07-02 14:16:18.375 184 12357.90 25.48 54724.72 88888.00 2012-07-02 14:16:18.500 184 12358.05 25.40 54724.72 88888.00 2012-07-02 14:16:18.625 184 12358.15 25.35 54724.70 88888.00 2012-07-02 14:16:18.750 184 12358.20 25.25 54724.65 88888.00 2012-07-02 14:16:18.875 184 12358.30 25.18 54724.62 88888.00 2012-07-02 14:16:19.000 184 12358.30 25.12 54724.65 88888.00 2012-07-02 14:16:19.125 184 12358.38 25.10 54724.60 88888.00 2012-07-02 14:16:19.250 184 12358.50 25.05 54724.57 88888.00 2012-07-02 14:16:19.375 184 12358.62 25.00 54724.55 88888.00 2012-07-02 14:16:19.500 184 12358.73 24.98 54724.53 88888.00 2012-07-02 14:16:19.625 184 12358.85 24.93 54724.53 88888.00 2012-07-02 14:16:19.750 184 12358.92 24.90 54724.50 88888.00 2012-07-02 14:16:19.875 184 12359.05 24.90 54724.47 88888.00 2012-07-02 14:16:20.000 184 12359.12 24.88 54724.45 88888.00 2012-07-02 14:16:20.125 184 12359.20 24.90 54724.45 88888.00 2012-07-02 14:16:20.250 184 12359.23 24.95 54724.43 88888.00 2012-07-02 14:16:20.375 184 12359.35 24.95 54724.38 88888.00 2012-07-02 14:16:20.500 184 12359.45 24.98 54724.35 88888.00 2012-07-02 14:16:20.625 184 12359.52 25.02 54724.32 88888.00 2012-07-02 14:16:20.750 184 12359.67 25.07 54724.30 88888.00 2012-07-02 14:16:20.875 184 12359.77 25.15 54724.30 88888.00 2012-07-02 14:16:21.000 184 12359.85 25.20 54724.28 88888.00 2012-07-02 14:16:21.125 184 12359.90 25.27 54724.22 88888.00 2012-07-02 14:16:21.250 184 12360.02 25.40 54724.15 88888.00 2012-07-02 14:16:21.375 184 12360.08 25.50 54724.15 88888.00 2012-07-02 14:16:21.500 184 12360.15 25.57 54724.15 88888.00 2012-07-02 14:16:21.625 184 12360.25 25.65 54724.12 88888.00 2012-07-02 14:16:21.750 184 12360.40 25.77 54724.07 88888.00 2012-07-02 14:16:21.875 184 12360.50 25.90 54724.07 88888.00 2012-07-02 14:16:22.000 184 12360.55 26.02 54724.03 88888.00 2012-07-02 14:16:22.125 184 12360.55 26.18 54724.00 88888.00 2012-07-02 14:16:22.250 184 12360.62 26.30 54723.97 88888.00 2012-07-02 14:16:22.375 184 12360.67 26.40 54723.97 88888.00 2012-07-02 14:16:22.500 184 12360.70 26.55 54723.95 88888.00 2012-07-02 14:16:22.625 184 12360.77 26.70 54723.90 88888.00 2012-07-02 14:16:22.750 184 12360.80 26.88 54723.88 88888.00 2012-07-02 14:16:22.875 184 12360.85 27.00 54723.85 88888.00 2012-07-02 14:16:23.000 184 12360.98 27.12 54723.82 88888.00 2012-07-02 14:16:23.125 184 12361.10 27.27 54723.78 88888.00 2012-07-02 14:16:23.250 184 12361.23 27.45 54723.75 88888.00 2012-07-02 14:16:23.375 184 12361.30 27.57 54723.75 88888.00 2012-07-02 14:16:23.500 184 12361.38 27.70 54723.72 88888.00 2012-07-02 14:16:23.625 184 12361.52 27.85 54723.65 88888.00 2012-07-02 14:16:23.750 184 12361.62 28.02 54723.57 88888.00 2012-07-02 14:16:23.875 184 12361.77 28.18 54723.55 88888.00 2012-07-02 14:16:24.000 184 12361.98 28.35 54723.50 88888.00 2012-07-02 14:16:24.125 184 12362.12 28.52 54723.47 88888.00 2012-07-02 14:16:24.250 184 12362.20 28.70 54723.43 88888.00 2012-07-02 14:16:24.375 184 12362.30 28.85 54723.38 88888.00 2012-07-02 14:16:24.500 184 12362.38 29.05 54723.35 88888.00 2012-07-02 14:16:24.625 184 12362.50 29.25 54723.32 88888.00 2012-07-02 14:16:24.750 184 12362.65 29.43 54723.30 88888.00 2012-07-02 14:16:24.875 184 12362.83 29.57 54723.25 88888.00 2012-07-02 14:16:25.000 184 12363.00 29.75 54723.22 88888.00 2012-07-02 14:16:25.125 184 12363.08 29.98 54723.20 88888.00 2012-07-02 14:16:25.250 184 12363.05 30.18 54723.15 88888.00 2012-07-02 14:16:25.375 184 12363.05 30.32 54723.12 88888.00 2012-07-02 14:16:25.500 184 12363.17 30.55 54723.07 88888.00 2012-07-02 14:16:25.625 184 12363.25 30.77 54723.05 88888.00 2012-07-02 14:16:25.750 184 12363.30 30.95 54723.00 88888.00 2012-07-02 14:16:25.875 184 12363.35 31.10 54722.97 88888.00 2012-07-02 14:16:26.000 184 12363.40 31.23 54722.93 88888.00 2012-07-02 14:16:26.125 184 12363.48 31.43 54722.93 88888.00 2012-07-02 14:16:26.250 184 12363.45 31.62 54722.90 88888.00 2012-07-02 14:16:26.375 184 12363.50 31.82 54722.82 88888.00 2012-07-02 14:16:26.500 184 12363.52 31.98 54722.80 88888.00 2012-07-02 14:16:26.625 184 12363.52 32.12 54722.78 88888.00 2012-07-02 14:16:26.750 184 12363.55 32.30 54722.75 88888.00 2012-07-02 14:16:26.875 184 12363.55 32.48 54722.72 88888.00 2012-07-02 14:16:27.000 184 12363.62 32.60 54722.68 88888.00 2012-07-02 14:16:27.125 184 12363.62 32.70 54722.70 88888.00 2012-07-02 14:16:27.250 184 12363.62 32.83 54722.65 88888.00 2012-07-02 14:16:27.375 184 12363.62 32.90 54722.62 88888.00 2012-07-02 14:16:27.500 184 12363.70 33.02 54722.57 88888.00 2012-07-02 14:16:27.625 184 12363.77 33.17 54722.60 88888.00 2012-07-02 14:16:27.750 184 12363.77 33.30 54722.55 88888.00 2012-07-02 14:16:27.875 184 12363.80 33.40 54722.57 88888.00 2012-07-02 14:16:28.000 184 12363.77 33.50 54722.50 88888.00 2012-07-02 14:16:28.125 184 12363.80 33.58 54722.50 88888.00 2012-07-02 14:16:28.250 184 12363.83 33.67 54722.50 88888.00 2012-07-02 14:16:28.375 184 12363.88 33.80 54722.47 88888.00 2012-07-02 14:16:28.500 184 12363.98 33.92 54722.45 88888.00 2012-07-02 14:16:28.625 184 12364.08 34.02 54722.43 88888.00 2012-07-02 14:16:28.750 184 12364.12 34.12 54722.40 88888.00 2012-07-02 14:16:28.875 184 12364.15 34.25 54722.40 88888.00 2012-07-02 14:16:29.000 184 12364.27 34.33 54722.38 88888.00 2012-07-02 14:16:29.125 184 12364.40 34.38 54722.38 88888.00 2012-07-02 14:16:29.250 184 12364.48 34.45 54722.32 88888.00 2012-07-02 14:16:29.375 184 12364.62 34.58 54722.32 88888.00 2012-07-02 14:16:29.500 184 12364.70 34.70 54722.28 88888.00 2012-07-02 14:16:29.625 184 12364.77 34.80 54722.28 88888.00 2012-07-02 14:16:29.750 184 12364.88 34.95 54722.25 88888.00 2012-07-02 14:16:29.875 184 12365.02 35.15 54722.22 88888.00 2012-07-02 14:16:30.000 184 12365.05 35.23 54722.20 88888.00 2012-07-02 14:16:30.125 184 12365.20 35.30 54722.18 88888.00 2012-07-02 14:16:30.250 184 12365.35 35.42 54722.20 88888.00 2012-07-02 14:16:30.375 184 12365.42 35.52 54722.18 88888.00 2012-07-02 14:16:30.500 184 12365.42 35.58 54722.15 88888.00 2012-07-02 14:16:30.625 184 12365.48 35.67 54722.12 88888.00 2012-07-02 14:16:30.750 184 12365.48 35.75 54722.12 88888.00 2012-07-02 14:16:30.875 184 12365.58 35.83 54722.12 88888.00 2012-07-02 14:16:31.000 184 12365.62 35.85 54722.10 88888.00 2012-07-02 14:16:31.125 184 12365.62 35.88 54722.10 88888.00 2012-07-02 14:16:31.250 184 12365.62 35.92 54722.10 88888.00 2012-07-02 14:16:31.375 184 12365.75 35.95 54722.07 88888.00 2012-07-02 14:16:31.500 184 12365.92 35.98 54722.05 88888.00 2012-07-02 14:16:31.625 184 12366.02 36.00 54722.05 88888.00 2012-07-02 14:16:31.750 184 12366.08 36.05 54722.05 88888.00 2012-07-02 14:16:31.875 184 12366.12 36.05 54722.03 88888.00 2012-07-02 14:16:32.000 184 12366.27 36.10 54722.03 88888.00 2012-07-02 14:16:32.125 184 12366.40 36.15 54722.03 88888.00 2012-07-02 14:16:32.250 184 12366.52 36.23 54722.00 88888.00 2012-07-02 14:16:32.375 184 12366.67 36.33 54721.97 88888.00 2012-07-02 14:16:32.500 184 12366.85 36.40 54721.95 88888.00 2012-07-02 14:16:32.625 184 12367.02 36.48 54721.95 88888.00 2012-07-02 14:16:32.750 184 12367.12 36.58 54721.93 88888.00 2012-07-02 14:16:32.875 184 12367.20 36.65 54721.90 88888.00 2012-07-02 14:16:33.000 184 12367.27 36.73 54721.85 88888.00 2012-07-02 14:16:33.125 184 12367.42 36.83 54721.88 88888.00 2012-07-02 14:16:33.250 184 12367.52 36.92 54721.85 88888.00 2012-07-02 14:16:33.375 184 12367.65 37.00 54721.82 88888.00 2012-07-02 14:16:33.500 184 12367.77 37.08 54721.82 88888.00 2012-07-02 14:16:33.625 184 12367.90 37.17 54721.78 88888.00 2012-07-02 14:16:33.750 184 12368.00 37.30 54721.75 88888.00 2012-07-02 14:16:33.875 184 12368.08 37.40 54721.75 88888.00 2012-07-02 14:16:34.000 184 12368.15 37.50 54721.72 88888.00 2012-07-02 14:16:34.125 184 12368.23 37.62 54721.68 88888.00 2012-07-02 14:16:34.250 184 12368.38 37.70 54721.62 88888.00 2012-07-02 14:16:34.375 184 12368.60 37.90 54721.60 88888.00 2012-07-02 14:16:34.500 184 12368.77 38.05 54721.60 88888.00 2012-07-02 14:16:34.625 184 12368.88 38.17 54721.55 88888.00 2012-07-02 14:16:34.750 184 12369.00 38.30 54721.55 88888.00 2012-07-02 14:16:34.875 184 12369.12 38.45 54721.53 88888.00 2012-07-02 14:16:35.000 184 12369.20 38.62 54721.53 88888.00 2012-07-02 14:16:35.125 184 12369.30 38.83 54721.53 88888.00 2012-07-02 14:16:35.250 184 12369.40 39.02 54721.47 88888.00 2012-07-02 14:16:35.375 184 12369.42 39.17 54721.47 88888.00 2012-07-02 14:16:35.500 184 12369.42 39.35 54721.47 88888.00 2012-07-02 14:16:35.625 184 12369.38 39.52 54721.47 88888.00 2012-07-02 14:16:35.750 184 12369.38 39.70 54721.47 88888.00 2012-07-02 14:16:35.875 184 12369.40 39.92 54721.47 88888.00 2012-07-02 14:16:36.000 184 12369.33 40.10 54721.43 88888.00 2012-07-02 14:16:36.125 184 12369.33 40.25 54721.45 88888.00 2012-07-02 14:16:36.250 184 12369.38 40.48 54721.43 88888.00 2012-07-02 14:16:36.375 184 12369.48 40.65 54721.43 88888.00 2012-07-02 14:16:36.500 184 12369.42 40.85 54721.43 88888.00 2012-07-02 14:16:36.625 184 12369.48 41.02 54721.40 88888.00 2012-07-02 14:16:36.750 184 12369.45 41.27 54721.40 88888.00 2012-07-02 14:16:36.875 184 12369.45 41.48 54721.40 88888.00 2012-07-02 14:16:37.000 184 12369.45 41.65 54721.40 88888.00 2012-07-02 14:16:37.125 184 12369.52 41.80 54721.38 88888.00 2012-07-02 14:16:37.250 184 12369.60 41.98 54721.35 88888.00 2012-07-02 14:16:37.375 184 12369.65 42.15 54721.38 88888.00 2012-07-02 14:16:37.500 184 12369.70 42.33 54721.35 88888.00 2012-07-02 14:16:37.625 184 12369.70 42.50 54721.35 88888.00 2012-07-02 14:16:37.750 184 12369.75 42.70 54721.35 88888.00 2012-07-02 14:16:37.875 184 12369.88 42.90 54721.38 88888.00 2012-07-02 14:16:38.000 184 12369.98 43.10 54721.40 88888.00 2012-07-02 14:16:38.125 184 12370.00 43.25 54721.40 88888.00 2012-07-02 14:16:38.250 184 12369.90 43.42 54721.35 88888.00 2012-07-02 14:16:38.375 184 12369.88 43.60 54721.35 88888.00 2012-07-02 14:16:38.500 184 12369.90 43.80 54721.35 88888.00 2012-07-02 14:16:38.625 184 12369.95 44.00 54721.35 88888.00 2012-07-02 14:16:38.750 184 12369.95 44.17 54721.38 88888.00 2012-07-02 14:16:38.875 184 12369.95 44.38 54721.35 88888.00 2012-07-02 14:16:39.000 184 12369.95 44.58 54721.38 88888.00 2012-07-02 14:16:39.125 184 12369.92 44.75 54721.38 88888.00 2012-07-02 14:16:39.250 184 12369.90 44.92 54721.35 88888.00 2012-07-02 14:16:39.375 184 12369.92 45.10 54721.32 88888.00 2012-07-02 14:16:39.500 184 12369.88 45.35 54721.30 88888.00 2012-07-02 14:16:39.625 184 12369.90 45.58 54721.32 88888.00 2012-07-02 14:16:39.750 184 12369.90 45.77 54721.35 88888.00 2012-07-02 14:16:39.875 184 12369.83 45.98 54721.35 88888.00 2012-07-02 14:16:40.000 184 12369.75 46.20 54721.35 88888.00 2012-07-02 14:16:40.125 184 12369.67 46.45 54721.35 88888.00 2012-07-02 14:16:40.250 184 12369.62 46.75 54721.35 88888.00 2012-07-02 14:16:40.375 184 12369.62 46.95 54721.38 88888.00 2012-07-02 14:16:40.500 184 12369.52 47.20 54721.32 88888.00 2012-07-02 14:16:40.625 184 12369.40 47.40 54721.35 88888.00 2012-07-02 14:16:40.750 184 12369.30 47.65 54721.32 88888.00 2012-07-02 14:16:40.875 184 12369.27 47.88 54721.35 88888.00 2012-07-02 14:16:41.000 184 12369.25 48.12 54721.32 88888.00 2012-07-02 14:16:41.125 184 12369.15 48.35 54721.35 88888.00 2012-07-02 14:16:41.250 184 12369.05 48.60 54721.38 88888.00 2012-07-02 14:16:41.375 184 12368.98 48.80 54721.38 88888.00 2012-07-02 14:16:41.500 184 12368.92 49.02 54721.38 88888.00 2012-07-02 14:16:41.625 184 12368.90 49.30 54721.38 88888.00 2012-07-02 14:16:41.750 184 12368.83 49.58 54721.38 88888.00 2012-07-02 14:16:41.875 184 12368.70 49.77 54721.35 88888.00 2012-07-02 14:16:42.000 184 12368.58 50.00 54721.35 88888.00 2012-07-02 14:16:42.125 184 12368.48 50.25 54721.38 88888.00 2012-07-02 14:16:42.250 184 12368.40 50.48 54721.38 88888.00 2012-07-02 14:16:42.375 184 12368.42 50.70 54721.35 88888.00 2012-07-02 14:16:42.500 184 12368.30 50.92 54721.38 88888.00 2012-07-02 14:16:42.625 184 12368.20 51.10 54721.38 88888.00 2012-07-02 14:16:42.750 184 12368.08 51.25 54721.38 88888.00 2012-07-02 14:16:42.875 184 12368.02 51.42 54721.38 88888.00 2012-07-02 14:16:43.000 184 12368.02 51.60 54721.38 88888.00 2012-07-02 14:16:43.125 184 12368.00 51.77 54721.38 88888.00 2012-07-02 14:16:43.250 184 12367.92 51.92 54721.35 88888.00 2012-07-02 14:16:43.375 184 12367.90 52.05 54721.35 88888.00 2012-07-02 14:16:43.500 184 12367.88 52.23 54721.32 88888.00 2012-07-02 14:16:43.625 184 12367.83 52.38 54721.35 88888.00 2012-07-02 14:16:43.750 184 12367.80 52.52 54721.35 88888.00 2012-07-02 14:16:43.875 184 12367.80 52.70 54721.38 88888.00 2012-07-02 14:16:44.000 184 12367.88 52.85 54721.35 88888.00 2012-07-02 14:16:44.125 184 12367.88 52.98 54721.35 88888.00 2012-07-02 14:16:44.250 184 12367.88 53.12 54721.35 88888.00 2012-07-02 14:16:44.375 184 12367.90 53.27 54721.32 88888.00 2012-07-02 14:16:44.500 184 12367.85 53.38 54721.35 88888.00 2012-07-02 14:16:44.625 184 12367.85 53.50 54721.35 88888.00 2012-07-02 14:16:44.750 184 12367.90 53.58 54721.38 88888.00 2012-07-02 14:16:44.875 184 12367.98 53.62 54721.35 88888.00 2012-07-02 14:16:45.000 184 12367.98 53.73 54721.38 88888.00 2012-07-02 14:16:45.125 184 12367.98 53.85 54721.35 88888.00 2012-07-02 14:16:45.250 184 12367.95 53.95 54721.38 88888.00 2012-07-02 14:16:45.375 184 12368.02 54.05 54721.38 88888.00 2012-07-02 14:16:45.500 184 12368.05 54.23 54721.35 88888.00 2012-07-02 14:16:45.625 184 12368.08 54.38 54721.32 88888.00 2012-07-02 14:16:45.750 184 12368.02 54.50 54721.32 88888.00 2012-07-02 14:16:45.875 184 12368.08 54.67 54721.32 88888.00 2012-07-02 14:16:46.000 184 12368.10 54.85 54721.32 88888.00 2012-07-02 14:16:46.125 184 12368.12 55.02 54721.32 88888.00 2012-07-02 14:16:46.250 184 12368.05 55.20 54721.30 88888.00 2012-07-02 14:16:46.375 184 12368.08 55.38 54721.30 88888.00 2012-07-02 14:16:46.500 184 12368.05 55.60 54721.32 88888.00 2012-07-02 14:16:46.625 184 12368.10 55.77 54721.30 88888.00 2012-07-02 14:16:46.750 184 12368.12 55.92 54721.30 88888.00 2012-07-02 14:16:46.875 184 12368.12 56.02 54721.32 88888.00 2012-07-02 14:16:47.000 184 12368.05 56.17 54721.30 88888.00 2012-07-02 14:16:47.125 184 12368.00 56.33 54721.32 88888.00 2012-07-02 14:16:47.250 184 12367.95 56.48 54721.32 88888.00 2012-07-02 14:16:47.375 184 12367.95 56.55 54721.32 88888.00 2012-07-02 14:16:47.500 184 12367.92 56.62 54721.32 88888.00 2012-07-02 14:16:47.625 184 12367.92 56.70 54721.32 88888.00 2012-07-02 14:16:47.750 184 12367.95 56.80 54721.32 88888.00 2012-07-02 14:16:47.875 184 12367.95 56.90 54721.32 88888.00 2012-07-02 14:16:48.000 184 12367.92 56.95 54721.32 88888.00 2012-07-02 14:16:48.125 184 12367.90 57.00 54721.35 88888.00 2012-07-02 14:16:48.250 184 12367.85 57.08 54721.38 88888.00 2012-07-02 14:16:48.375 184 12367.85 57.15 54721.38 88888.00 2012-07-02 14:16:48.500 184 12367.75 57.17 54721.40 88888.00 2012-07-02 14:16:48.625 184 12367.65 57.17 54721.43 88888.00 2012-07-02 14:16:48.750 184 12367.62 57.20 54721.43 88888.00 2012-07-02 14:16:48.875 184 12367.65 57.23 54721.43 88888.00 2012-07-02 14:16:49.000 184 12367.67 57.25 54721.40 88888.00 2012-07-02 14:16:49.125 184 12367.65 57.23 54721.43 88888.00 2012-07-02 14:16:49.250 184 12367.52 57.20 54721.45 88888.00 2012-07-02 14:16:49.375 184 12367.60 57.25 54721.47 88888.00 2012-07-02 14:16:49.500 184 12367.65 57.25 54721.47 88888.00 2012-07-02 14:16:49.625 184 12367.67 57.27 54721.47 88888.00 2012-07-02 14:16:49.750 184 12367.70 57.38 54721.50 88888.00 2012-07-02 14:16:49.875 184 12367.83 57.50 54721.50 88888.00 2012-07-02 14:16:50.000 184 12367.88 57.62 54721.50 88888.00 2012-07-02 14:16:50.125 184 12367.90 57.75 54721.53 88888.00 2012-07-02 14:16:50.250 184 12367.92 57.92 54721.50 88888.00 2012-07-02 14:16:50.375 184 12368.00 58.12 54721.53 88888.00 2012-07-02 14:16:50.500 184 12368.02 58.30 54721.53 88888.00 2012-07-02 14:16:50.625 184 12368.05 58.45 54721.55 88888.00 2012-07-02 14:16:50.750 184 12368.05 58.67 54721.57 88888.00 2012-07-02 14:16:50.875 184 12368.08 58.88 54721.57 88888.00 2012-07-02 14:16:51.000 184 12368.08 59.02 54721.57 88888.00 2012-07-02 14:16:51.125 184 12368.08 59.20 54721.60 88888.00 2012-07-02 14:16:51.250 184 12368.12 59.42 54721.62 88888.00 2012-07-02 14:16:51.375 184 12368.15 59.60 54721.62 88888.00 2012-07-02 14:16:51.500 184 12368.17 59.80 54721.62 88888.00 2012-07-02 14:16:51.625 184 12368.25 59.98 54721.62 88888.00 2012-07-02 14:16:51.750 184 12368.30 60.08 54721.62 88888.00 2012-07-02 14:16:51.875 184 12368.38 60.20 54721.62 88888.00 2012-07-02 14:16:52.000 184 12368.38 60.33 54721.65 88888.00 2012-07-02 14:16:52.125 184 12368.40 60.42 54721.68 88888.00 2012-07-02 14:16:52.250 184 12368.42 60.48 54721.70 88888.00 2012-07-02 14:16:52.375 184 12368.52 60.52 54721.70 88888.00 2012-07-02 14:16:52.500 184 12368.58 60.65 54721.72 88888.00 2012-07-02 14:16:52.625 184 12368.60 60.73 54721.75 88888.00 2012-07-02 14:16:52.750 184 12368.62 60.80 54721.78 88888.00 2012-07-02 14:16:52.875 184 12368.65 60.85 54721.78 88888.00 2012-07-02 14:16:53.000 184 12368.70 60.92 54721.85 88888.00 2012-07-02 14:16:53.125 184 12368.67 61.05 54721.88 88888.00 2012-07-02 14:16:53.250 184 12368.60 61.08 54721.90 88888.00 2012-07-02 14:16:53.375 184 12368.60 61.15 54721.93 88888.00 2012-07-02 14:16:53.500 184 12368.60 61.25 54721.95 88888.00 2012-07-02 14:16:53.625 184 12368.73 61.27 54721.95 88888.00 2012-07-02 14:16:53.750 184 12368.75 61.30 54721.97 88888.00 2012-07-02 14:16:53.875 184 12368.77 61.38 54722.00 88888.00 2012-07-02 14:16:54.000 184 12368.80 61.42 54722.00 88888.00 2012-07-02 14:16:54.125 184 12368.92 61.48 54722.05 88888.00 2012-07-02 14:16:54.250 184 12369.00 61.58 54722.05 88888.00 2012-07-02 14:16:54.375 184 12369.10 61.65 54722.05 88888.00 2012-07-02 14:16:54.500 184 12369.20 61.75 54722.03 88888.00 2012-07-02 14:16:54.625 184 12369.27 61.88 54722.05 88888.00 2012-07-02 14:16:54.750 184 12369.25 62.00 54722.05 88888.00 2012-07-02 14:16:54.875 184 12369.27 62.08 54722.07 88888.00 2012-07-02 14:16:55.000 184 12369.45 62.20 54722.05 88888.00 2012-07-02 14:16:55.125 184 12369.62 62.33 54722.07 88888.00 2012-07-02 14:16:55.250 184 12369.73 62.42 54722.05 88888.00 2012-07-02 14:16:55.375 184 12369.92 62.58 54722.07 88888.00 2012-07-02 14:16:55.500 184 12370.08 62.73 54722.07 88888.00 2012-07-02 14:16:55.625 184 12370.17 62.88 54722.07 88888.00 2012-07-02 14:16:55.750 184 12370.17 63.05 54722.07 88888.00 2012-07-02 14:16:55.875 184 12370.23 63.23 54722.12 88888.00 2012-07-02 14:16:56.000 184 12370.27 63.42 54722.15 88888.00 2012-07-02 14:16:56.125 184 12370.27 63.62 54722.18 88888.00 2012-07-02 14:16:56.250 184 12370.25 63.83 54722.18 88888.00 2012-07-02 14:16:56.375 184 12370.20 64.00 54722.18 88888.00 2012-07-02 14:16:56.500 184 12370.17 64.22 54722.22 88888.00 2012-07-02 14:16:56.625 184 12370.12 64.42 54722.28 88888.00 2012-07-02 14:16:56.750 184 12370.10 64.65 54722.28 88888.00 2012-07-02 14:16:56.875 184 12370.12 64.83 54722.28 88888.00 2012-07-02 14:16:57.000 184 12370.23 65.10 54722.28 88888.00 2012-07-02 14:16:57.125 184 12370.35 65.33 54722.30 88888.00 2012-07-02 14:16:57.250 184 12370.40 65.62 54722.30 88888.00 2012-07-02 14:16:57.375 184 12370.42 65.83 54722.32 88888.00 2012-07-02 14:16:57.500 184 12370.40 66.03 54722.35 88888.00 2012-07-02 14:16:57.625 184 12370.38 66.17 54722.38 88888.00 2012-07-02 14:16:57.750 184 12370.35 66.38 54722.40 88888.00 2012-07-02 14:16:57.875 184 12370.35 66.53 54722.40 88888.00 2012-07-02 14:16:58.000 184 12370.35 66.65 54722.43 88888.00 2012-07-02 14:16:58.125 184 12370.25 66.83 54722.47 88888.00 2012-07-02 14:16:58.250 184 12370.20 67.00 54722.50 88888.00 2012-07-02 14:16:58.375 184 12370.25 67.15 54722.50 88888.00 2012-07-02 14:16:58.500 184 12370.15 67.22 54722.53 88888.00 2012-07-02 14:16:58.625 184 12369.95 67.33 54722.60 88888.00 2012-07-02 14:16:58.750 184 12369.85 67.42 54722.62 88888.00 2012-07-02 14:16:58.875 184 12369.70 67.53 54722.65 88888.00 2012-07-02 14:16:59.000 184 12369.55 67.62 54722.72 88888.00 2012-07-02 14:16:59.125 184 12369.42 67.75 54722.75 88888.00 2012-07-02 14:16:59.250 184 12369.25 67.83 54722.85 88888.00 2012-07-02 14:16:59.375 184 12369.12 67.90 54722.90 88888.00 2012-07-02 14:16:59.500 184 12369.00 67.97 54722.90 88888.00 2012-07-02 14:16:59.625 184 12368.80 68.10 54722.97 88888.00 2012-07-02 14:16:59.750 184 12368.70 68.25 54723.03 88888.00 2012-07-02 14:16:59.875 184 12368.42 68.40 54723.07 88888.00 2012-07-02 14:17:00.000 184 12368.10 68.55 54723.15 88888.00 2012-07-02 14:17:00.125 184 12367.83 68.70 54723.22 88888.00 2012-07-02 14:17:00.250 184 12367.52 68.83 54723.30 88888.00 2012-07-02 14:17:00.375 184 12367.25 68.88 54723.32 88888.00 2012-07-02 14:17:00.500 184 12366.92 68.95 54723.43 88888.00 2012-07-02 14:17:00.625 184 12366.67 69.05 54723.53 88888.00 2012-07-02 14:17:00.750 184 12366.40 69.12 54723.57 88888.00 2012-07-02 14:17:00.875 184 12366.05 69.22 54723.68 88888.00 2012-07-02 14:17:01.000 184 12365.75 69.30 54723.75 88888.00 2012-07-02 14:17:01.125 184 12365.48 69.38 54723.85 88888.00 2012-07-02 14:17:01.250 184 12365.10 69.47 54723.97 88888.00 2012-07-02 14:17:01.375 184 12364.80 69.55 54724.03 88888.00 2012-07-02 14:17:01.500 184 12364.45 69.58 54724.10 88888.00 2012-07-02 14:17:01.625 184 12364.10 69.65 54724.22 88888.00 2012-07-02 14:17:01.750 184 12363.80 69.70 54724.28 88888.00 2012-07-02 14:17:01.875 184 12363.40 69.75 54724.40 88888.00 2012-07-02 14:17:02.000 184 12363.02 69.78 54724.50 88888.00 2012-07-02 14:17:02.125 184 12362.70 69.80 54724.62 88888.00 2012-07-02 14:17:02.250 184 12362.42 69.75 54724.75 88888.00 2012-07-02 14:17:02.375 184 12362.23 69.75 54724.85 88888.00 2012-07-02 14:17:02.500 184 12361.95 69.75 54724.97 88888.00 2012-07-02 14:17:02.625 184 12361.70 69.75 54725.10 88888.00 2012-07-02 14:17:02.750 184 12361.45 69.83 54725.20 88888.00 2012-07-02 14:17:02.875 184 12361.10 69.92 54725.32 88888.00 2012-07-02 14:17:03.000 184 12360.75 70.00 54725.45 88888.00 2012-07-02 14:17:03.125 184 12360.33 70.08 54725.57 88888.00 2012-07-02 14:17:03.250 184 12359.90 70.05 54725.72 88888.00 2012-07-02 14:17:03.375 184 12359.55 70.03 54725.82 88888.00 2012-07-02 14:17:03.500 184 12359.23 69.97 54725.97 88888.00 2012-07-02 14:17:03.625 184 12358.85 69.85 54726.15 88888.00 2012-07-02 14:17:03.750 184 12358.42 69.70 54726.30 88888.00 2012-07-02 14:17:03.875 184 12358.00 69.53 54726.45 88888.00 2012-07-02 14:17:04.000 184 12357.55 69.30 54726.57 88888.00 2012-07-02 14:17:04.125 184 12357.12 69.05 54726.78 88888.00 2012-07-02 14:17:04.250 184 12356.70 68.62 54726.95 88888.00 2012-07-02 14:17:04.375 184 12356.30 68.33 54727.07 88888.00 2012-07-02 14:17:04.500 184 12355.95 67.95 54727.25 88888.00 2012-07-02 14:17:04.625 184 12355.58 67.55 54727.43 88888.00 2012-07-02 14:17:04.750 184 12355.20 67.15 54727.60 88888.00 2012-07-02 14:17:04.875 184 12354.85 66.72 54727.72 88888.00 2012-07-02 14:17:05.000 184 12354.48 66.28 54727.90 88888.00 2012-07-02 14:17:05.125 184 12354.20 65.75 54728.07 88888.00 2012-07-02 14:17:05.250 184 12353.85 65.12 54728.30 88888.00 2012-07-02 14:17:05.375 184 12353.52 64.67 54728.47 88888.00 2012-07-02 14:17:05.500 184 12353.20 64.10 54728.62 88888.00 2012-07-02 14:17:05.625 184 12352.92 63.55 54728.78 88888.00 2012-07-02 14:17:05.750 184 12352.75 62.95 54728.90 88888.00 2012-07-02 14:17:05.875 184 12352.52 62.35 54729.07 88888.00 2012-07-02 14:17:06.000 184 12352.23 61.75 54729.22 88888.00 2012-07-02 14:17:06.125 184 12351.95 61.20 54729.43 88888.00 2012-07-02 14:17:06.250 184 12351.62 60.60 54729.60 88888.00 2012-07-02 14:17:06.375 184 12351.48 60.17 54729.72 88888.00 2012-07-02 14:17:06.500 184 12351.30 59.62 54729.88 88888.00 2012-07-02 14:17:06.625 184 12351.08 59.02 54730.03 88888.00 2012-07-02 14:17:06.750 184 12350.73 58.42 54730.20 88888.00 2012-07-02 14:17:06.875 184 12350.42 57.85 54730.35 88888.00 2012-07-02 14:17:07.000 184 12350.27 57.35 54730.47 88888.00 2012-07-02 14:17:07.125 184 12350.10 56.85 54730.65 88888.00 2012-07-02 14:17:07.250 184 12349.90 56.35 54730.82 88888.00 2012-07-02 14:17:07.375 184 12349.75 55.98 54730.97 88888.00 2012-07-02 14:17:07.500 184 12349.65 55.52 54731.10 88888.00 2012-07-02 14:17:07.625 184 12349.55 55.17 54731.25 88888.00 2012-07-02 14:17:07.750 184 12349.45 54.80 54731.38 88888.00 2012-07-02 14:17:07.875 184 12349.45 54.45 54731.50 88888.00 2012-07-02 14:17:08.000 184 12349.42 54.08 54731.60 88888.00 2012-07-02 14:17:08.125 184 12349.35 53.70 54731.75 88888.00 2012-07-02 14:17:08.250 184 12349.30 53.38 54731.90 88888.00 2012-07-02 14:17:08.375 184 12349.30 53.12 54731.97 88888.00 2012-07-02 14:17:08.500 184 12349.30 52.80 54732.07 88888.00 2012-07-02 14:17:08.625 184 12349.33 52.48 54732.20 88888.00 2012-07-02 14:17:08.750 184 12349.33 52.15 54732.35 88888.00 2012-07-02 14:17:08.875 184 12349.27 51.90 54732.45 88888.00 2012-07-02 14:17:09.000 184 12349.25 51.60 54732.57 88888.00 2012-07-02 14:17:09.125 184 12349.12 51.33 54732.70 88888.00 2012-07-02 14:17:09.250 184 12349.05 51.05 54732.82 88888.00 2012-07-02 14:17:09.375 184 12349.05 50.85 54732.93 88888.00 2012-07-02 14:17:09.500 184 12349.05 50.65 54733.03 88888.00 2012-07-02 14:17:09.625 184 12349.00 50.48 54733.15 88888.00 2012-07-02 14:17:09.750 184 12348.92 50.35 54733.25 88888.00 2012-07-02 14:17:09.875 184 12348.90 50.17 54733.38 88888.00 2012-07-02 14:17:10.000 184 12348.90 50.05 54733.45 88888.00 2012-07-02 14:17:10.125 184 12348.95 49.90 54733.55 88888.00 2012-07-02 14:17:10.250 184 12349.02 49.73 54733.62 88888.00 2012-07-02 14:17:10.375 184 12349.15 49.62 54733.65 88888.00 2012-07-02 14:17:10.500 184 12349.25 49.50 54733.75 88888.00 2012-07-02 14:17:10.625 184 12349.33 49.35 54733.85 88888.00 2012-07-02 14:17:10.750 184 12349.42 49.20 54733.93 88888.00 2012-07-02 14:17:10.875 184 12349.58 49.08 54734.00 88888.00 2012-07-02 14:17:11.000 184 12349.75 48.95 54734.07 88888.00 2012-07-02 14:17:11.125 184 12349.90 48.85 54734.15 88888.00 2012-07-02 14:17:11.250 184 12350.02 48.70 54734.22 88888.00 2012-07-02 14:17:11.375 184 12350.15 48.58 54734.30 88888.00 2012-07-02 14:17:11.500 184 12350.25 48.42 54734.38 88888.00 2012-07-02 14:17:11.625 184 12350.38 48.30 54734.47 88888.00 2012-07-02 14:17:11.750 184 12350.45 48.10 54734.53 88888.00 2012-07-02 14:17:11.875 184 12350.50 47.92 54734.60 88888.00 2012-07-02 14:17:12.000 184 12350.52 47.65 54734.68 88888.00 2012-07-02 14:17:12.125 184 12350.55 47.35 54734.75 88888.00 2012-07-02 14:17:12.250 184 12350.62 47.08 54734.82 88888.00 2012-07-02 14:17:12.375 184 12350.75 46.85 54734.90 88888.00 2012-07-02 14:17:12.500 184 12350.75 46.52 54734.97 88888.00 2012-07-02 14:17:12.625 184 12350.73 46.17 54735.05 88888.00 2012-07-02 14:17:12.750 184 12350.80 45.83 54735.12 88888.00 2012-07-02 14:17:12.875 184 12350.83 45.52 54735.20 88888.00 2012-07-02 14:17:13.000 184 12350.83 45.15 54735.25 88888.00 2012-07-02 14:17:13.125 184 12350.85 44.88 54735.32 88888.00 2012-07-02 14:17:13.250 184 12350.85 44.52 54735.45 88888.00 2012-07-02 14:17:13.375 184 12350.80 44.25 54735.47 88888.00 2012-07-02 14:17:13.500 184 12350.85 43.92 54735.55 88888.00 2012-07-02 14:17:13.625 184 12350.92 43.65 54735.60 88888.00 2012-07-02 14:17:13.750 184 12350.98 43.35 54735.70 88888.00 2012-07-02 14:17:13.875 184 12350.98 43.12 54735.78 88888.00 2012-07-02 14:17:14.000 184 12351.00 42.80 54735.82 88888.00 2012-07-02 14:17:14.125 184 12351.00 42.50 54735.90 88888.00 2012-07-02 14:17:14.250 184 12350.95 42.20 54736.00 88888.00 2012-07-02 14:17:14.375 184 12350.98 41.95 54736.05 88888.00 2012-07-02 14:17:14.500 184 12351.05 41.70 54736.15 88888.00 2012-07-02 14:17:14.625 184 12351.12 41.45 54736.22 88888.00 2012-07-02 14:17:14.750 184 12351.15 41.17 54736.30 88888.00 2012-07-02 14:17:14.875 184 12351.17 40.88 54736.35 88888.00 2012-07-02 14:17:15.000 184 12351.27 40.65 54736.40 88888.00 2012-07-02 14:17:15.125 184 12351.38 40.35 54736.45 88888.00 2012-07-02 14:17:15.250 184 12351.45 40.05 54736.55 88888.00 2012-07-02 14:17:15.375 184 12351.55 39.85 54736.57 88888.00 2012-07-02 14:17:15.500 184 12351.58 39.60 54736.62 88888.00 2012-07-02 14:17:15.625 184 12351.70 39.38 54736.68 88888.00 2012-07-02 14:17:15.750 184 12351.77 39.17 54736.75 88888.00 2012-07-02 14:17:15.875 184 12351.88 38.98 54736.80 88888.00 2012-07-02 14:17:16.000 184 12351.95 38.77 54736.82 88888.00 2012-07-02 14:17:16.125 184 12352.02 38.58 54736.90 88888.00 2012-07-02 14:17:16.250 184 12352.02 38.40 54736.97 88888.00 2012-07-02 14:17:16.375 184 12352.02 38.30 54737.03 88888.00 2012-07-02 14:17:16.500 184 12351.98 38.15 54737.07 88888.00 2012-07-02 14:17:16.625 184 12351.90 38.00 54737.18 88888.00 2012-07-02 14:17:16.750 184 12351.83 37.88 54737.28 88888.00 2012-07-02 14:17:16.875 184 12351.73 37.73 54737.32 88888.00 2012-07-02 14:17:17.000 184 12351.62 37.58 54737.40 88888.00 2012-07-02 14:17:17.125 184 12351.58 37.48 54737.47 88888.00 2012-07-02 14:17:17.250 184 12351.48 37.30 54737.57 88888.00 2012-07-02 14:17:17.375 184 12351.40 37.15 54737.62 88888.00 2012-07-02 14:17:17.500 184 12351.27 36.95 54737.65 88888.00 2012-07-02 14:17:17.625 184 12351.25 36.77 54737.70 88888.00 2012-07-02 14:17:17.750 184 12351.17 36.60 54737.75 88888.00 2012-07-02 14:17:17.875 184 12351.05 36.35 54737.82 88888.00 2012-07-02 14:17:18.000 184 12351.00 36.08 54737.88 88888.00 2012-07-02 14:17:18.125 184 12350.88 35.88 54737.95 88888.00 2012-07-02 14:17:18.250 184 12350.73 35.65 54738.05 88888.00 2012-07-02 14:17:18.375 184 12350.62 35.48 54738.12 88888.00 2012-07-02 14:17:18.500 184 12350.55 35.25 54738.15 88888.00 2012-07-02 14:17:18.625 184 12350.45 35.02 54738.22 88888.00 2012-07-02 14:17:18.750 184 12350.38 34.77 54738.30 88888.00 2012-07-02 14:17:18.875 184 12350.38 34.52 54738.35 88888.00 2012-07-02 14:17:19.000 184 12350.30 34.33 54738.40 88888.00 2012-07-02 14:17:19.125 184 12350.20 34.17 54738.47 88888.00 2012-07-02 14:17:19.250 184 12350.08 33.95 54738.53 88888.00 2012-07-02 14:17:19.375 184 12349.98 33.75 54738.55 88888.00 2012-07-02 14:17:19.500 184 12349.90 33.58 54738.60 88888.00 2012-07-02 14:17:19.625 184 12349.85 33.33 54738.65 88888.00 2012-07-02 14:17:19.750 184 12349.75 33.15 54738.70 88888.00 2012-07-02 14:17:19.875 184 12349.60 32.92 54738.78 88888.00 2012-07-02 14:17:20.000 184 12349.52 32.75 54738.85 88888.00 2012-07-02 14:17:20.125 184 12349.42 32.62 54738.95 88888.00 2012-07-02 14:17:20.250 184 12349.25 32.45 54739.00 88888.00 2012-07-02 14:17:20.375 184 12349.15 32.27 54739.03 88888.00 2012-07-02 14:17:20.500 184 12349.00 32.15 54739.07 88888.00 2012-07-02 14:17:20.625 184 12348.80 32.05 54739.12 88888.00 2012-07-02 14:17:20.750 184 12348.62 31.90 54739.20 88888.00 2012-07-02 14:17:20.875 184 12348.52 31.75 54739.25 88888.00 2012-07-02 14:17:21.000 184 12348.42 31.65 54739.28 88888.00 2012-07-02 14:17:21.125 184 12348.30 31.55 54739.30 88888.00 2012-07-02 14:17:21.250 184 12348.10 31.40 54739.38 88888.00 2012-07-02 14:17:21.375 184 12347.95 31.32 54739.40 88888.00 2012-07-02 14:17:21.500 184 12347.85 31.25 54739.47 88888.00 2012-07-02 14:17:21.625 184 12347.75 31.18 54739.53 88888.00 2012-07-02 14:17:21.750 184 12347.65 31.10 54739.57 88888.00 2012-07-02 14:17:21.875 184 12347.48 31.05 54739.57 88888.00 2012-07-02 14:17:22.000 184 12347.33 30.98 54739.60 88888.00 2012-07-02 14:17:22.125 184 12347.23 30.98 54739.68 88888.00 2012-07-02 14:17:22.250 184 12347.05 30.93 54739.75 88888.00 2012-07-02 14:17:22.375 184 12346.90 30.93 54739.78 88888.00 2012-07-02 14:17:22.500 184 12346.73 30.88 54739.80 88888.00 2012-07-02 14:17:22.625 184 12346.60 30.85 54739.85 88888.00 2012-07-02 14:17:22.750 184 12346.40 30.80 54739.88 88888.00 2012-07-02 14:17:22.875 184 12346.20 30.75 54739.90 88888.00 2012-07-02 14:17:23.000 184 12345.98 30.73 54739.95 88888.00 2012-07-02 14:17:23.125 184 12345.80 30.75 54740.00 88888.00 2012-07-02 14:17:23.250 184 12345.55 30.77 54740.07 88888.00 2012-07-02 14:17:23.375 184 12345.27 30.77 54740.10 88888.00 2012-07-02 14:17:23.500 184 12344.98 30.77 54740.15 88888.00 2012-07-02 14:17:23.625 184 12344.73 30.80 54740.25 88888.00 2012-07-02 14:17:23.750 184 12344.42 30.82 54740.32 88888.00 2012-07-02 14:17:23.875 184 12344.05 30.82 54740.40 88888.00 2012-07-02 14:17:24.000 184 12343.73 30.75 54740.43 88888.00 2012-07-02 14:17:24.125 184 12343.40 30.65 54740.45 88888.00 2012-07-02 14:17:24.250 184 12343.05 30.52 54740.53 88888.00 2012-07-02 14:17:24.375 184 12342.80 30.45 54740.55 88888.00 2012-07-02 14:17:24.500 184 12342.50 30.38 54740.60 88888.00 2012-07-02 14:17:24.625 184 12342.20 30.12 54740.68 88888.00 2012-07-02 14:17:24.750 184 12341.88 29.90 54740.72 88888.00 2012-07-02 14:17:24.875 184 12341.60 29.70 54740.78 88888.00 2012-07-02 14:17:25.000 184 12341.42 29.48 54740.80 88888.00 2012-07-02 14:17:25.125 184 12341.12 29.23 54740.82 88888.00 2012-07-02 14:17:25.250 184 12340.80 28.93 54740.90 88888.00 2012-07-02 14:17:25.375 184 12340.48 28.73 54740.95 88888.00 2012-07-02 14:17:25.500 184 12340.25 28.45 54740.97 88888.00 2012-07-02 14:17:25.625 184 12340.08 28.18 54741.03 88888.00 2012-07-02 14:17:25.750 184 12339.92 27.95 54741.07 88888.00 2012-07-02 14:17:25.875 184 12339.70 27.70 54741.12 88888.00 2012-07-02 14:17:26.000 184 12339.48 27.43 54741.15 88888.00 2012-07-02 14:17:26.125 184 12339.25 27.20 54741.18 88888.00 2012-07-02 14:17:26.250 184 12339.08 26.88 54741.20 88888.00 2012-07-02 14:17:26.375 184 12338.92 26.68 54741.25 88888.00 2012-07-02 14:17:26.500 184 12338.75 26.45 54741.25 88888.00 2012-07-02 14:17:26.625 184 12338.58 26.20 54741.28 88888.00 2012-07-02 14:17:26.750 184 12338.40 25.95 54741.32 88888.00 2012-07-02 14:17:26.875 184 12338.33 25.73 54741.35 88888.00 2012-07-02 14:17:27.000 184 12338.27 25.48 54741.40 88888.00 2012-07-02 14:17:27.125 184 12338.15 25.20 54741.43 88888.00 2012-07-02 14:17:27.250 184 12337.98 24.93 54741.47 88888.00 2012-07-02 14:17:27.375 184 12337.85 24.73 54741.50 88888.00 2012-07-02 14:17:27.500 184 12337.83 24.52 54741.50 88888.00 2012-07-02 14:17:27.625 184 12337.80 24.30 54741.53 88888.00 2012-07-02 14:17:27.750 184 12337.70 24.07 54741.53 88888.00 2012-07-02 14:17:27.875 184 12337.67 23.90 54741.53 88888.00 2012-07-02 14:17:28.000 184 12337.65 23.75 54741.53 88888.00 2012-07-02 14:17:28.125 184 12337.62 23.57 54741.55 88888.00 2012-07-02 14:17:28.250 184 12337.60 23.40 54741.55 88888.00 2012-07-02 14:17:28.375 184 12337.65 23.30 54741.55 88888.00 2012-07-02 14:17:28.500 184 12337.67 23.23 54741.55 88888.00 2012-07-02 14:17:28.625 184 12337.67 23.15 54741.55 88888.00 2012-07-02 14:17:28.750 184 12337.70 23.10 54741.53 88888.00 2012-07-02 14:17:28.875 184 12337.77 23.07 54741.53 88888.00 2012-07-02 14:17:29.000 184 12337.85 23.10 54741.55 88888.00 2012-07-02 14:17:29.125 184 12337.92 23.10 54741.53 88888.00 2012-07-02 14:17:29.250 184 12337.98 23.15 54741.50 88888.00 2012-07-02 14:17:29.375 184 12338.08 23.18 54741.47 88888.00 2012-07-02 14:17:29.500 184 12338.15 23.23 54741.45 88888.00 2012-07-02 14:17:29.625 184 12338.20 23.25 54741.40 88888.00 2012-07-02 14:17:29.750 184 12338.15 23.30 54741.40 88888.00 2012-07-02 14:17:29.875 184 12338.10 23.32 54741.38 88888.00 2012-07-02 14:17:30.000 184 12338.17 23.40 54741.35 88888.00 2012-07-02 14:17:30.125 184 12338.23 23.48 54741.35 88888.00 2012-07-02 14:17:30.250 184 12338.20 23.57 54741.32 88888.00 2012-07-02 14:17:30.375 184 12338.15 23.68 54741.30 88888.00 2012-07-02 14:17:30.500 184 12338.10 23.75 54741.30 88888.00 2012-07-02 14:17:30.625 184 12337.98 23.82 54741.30 88888.00 2012-07-02 14:17:30.750 184 12337.85 23.93 54741.30 88888.00 2012-07-02 14:17:30.875 184 12337.73 23.98 54741.28 88888.00 2012-07-02 14:17:31.000 184 12337.62 24.07 54741.25 88888.00 2012-07-02 14:17:31.125 184 12337.48 24.12 54741.28 88888.00 2012-07-02 14:17:31.250 184 12337.38 24.20 54741.22 88888.00 2012-07-02 14:17:31.375 184 12337.25 24.20 54741.20 88888.00 2012-07-02 14:17:31.500 184 12337.00 24.23 54741.20 88888.00 2012-07-02 14:17:31.625 184 12336.75 24.23 54741.20 88888.00 2012-07-02 14:17:31.750 184 12336.50 24.25 54741.18 88888.00 2012-07-02 14:17:31.875 184 12336.35 24.20 54741.15 88888.00 2012-07-02 14:17:32.000 184 12336.23 24.18 54741.12 88888.00 2012-07-02 14:17:32.125 184 12336.12 24.15 54741.07 88888.00 2012-07-02 14:17:32.250 184 12335.95 24.10 54741.05 88888.00 2012-07-02 14:17:32.375 184 12335.80 24.07 54741.05 88888.00 2012-07-02 14:17:32.500 184 12335.62 24.00 54741.05 88888.00 2012-07-02 14:17:32.625 184 12335.52 23.95 54741.00 88888.00 2012-07-02 14:17:32.750 184 12335.50 23.93 54740.95 88888.00 2012-07-02 14:17:32.875 184 12335.45 23.93 54740.95 88888.00 2012-07-02 14:17:33.000 184 12335.30 23.93 54740.90 88888.00 2012-07-02 14:17:33.125 184 12335.27 23.93 54740.88 88888.00 2012-07-02 14:17:33.250 184 12335.27 23.93 54740.80 88888.00 2012-07-02 14:17:33.375 184 12335.23 23.98 54740.78 88888.00 2012-07-02 14:17:33.500 184 12335.10 24.05 54740.75 88888.00 2012-07-02 14:17:33.625 184 12335.02 24.12 54740.72 88888.00 2012-07-02 14:17:33.750 184 12334.98 24.20 54740.65 88888.00 2012-07-02 14:17:33.875 184 12334.95 24.27 54740.60 88888.00 2012-07-02 14:17:34.000 184 12334.88 24.35 54740.57 88888.00 2012-07-02 14:17:34.125 184 12334.85 24.45 54740.57 88888.00 2012-07-02 14:17:34.250 184 12334.83 24.57 54740.55 88888.00 2012-07-02 14:17:34.375 184 12334.77 24.70 54740.47 88888.00 2012-07-02 14:17:34.500 184 12334.73 24.82 54740.43 88888.00 2012-07-02 14:17:34.625 184 12334.73 24.98 54740.38 88888.00 2012-07-02 14:17:34.750 184 12334.70 25.15 54740.32 88888.00 2012-07-02 14:17:34.875 184 12334.65 25.35 54740.28 88888.00 2012-07-02 14:17:35.000 184 12334.62 25.57 54740.22 88888.00 2012-07-02 14:17:35.125 184 12334.60 25.73 54740.18 88888.00 2012-07-02 14:17:35.250 184 12334.60 25.90 54740.10 88888.00 2012-07-02 14:17:35.375 184 12334.60 26.07 54740.07 88888.00 2012-07-02 14:17:35.500 184 12334.62 26.30 54740.03 88888.00 2012-07-02 14:17:35.625 184 12334.62 26.48 54740.00 88888.00 2012-07-02 14:17:35.750 184 12334.62 26.65 54739.93 88888.00 2012-07-02 14:17:35.875 184 12334.62 26.80 54739.88 88888.00 2012-07-02 14:17:36.000 184 12334.70 26.98 54739.82 88888.00 2012-07-02 14:17:36.125 184 12334.73 27.20 54739.80 88888.00 2012-07-02 14:17:36.250 184 12334.70 27.40 54739.75 88888.00 2012-07-02 14:17:36.375 184 12334.70 27.55 54739.70 88888.00 2012-07-02 14:17:36.500 184 12334.75 27.73 54739.62 88888.00 2012-07-02 14:17:36.625 184 12334.77 27.85 54739.55 88888.00 2012-07-02 14:17:36.750 184 12334.75 28.00 54739.50 88888.00 2012-07-02 14:17:36.875 184 12334.75 28.18 54739.43 88888.00 2012-07-02 14:17:37.000 184 12334.73 28.30 54739.40 88888.00 2012-07-02 14:17:37.125 184 12334.75 28.43 54739.35 88888.00 2012-07-02 14:17:37.250 184 12334.70 28.57 54739.30 88888.00 2012-07-02 14:17:37.375 184 12334.58 28.70 54739.28 88888.00 2012-07-02 14:17:37.500 184 12334.48 28.77 54739.22 88888.00 2012-07-02 14:17:37.625 184 12334.40 28.85 54739.20 88888.00 2012-07-02 14:17:37.750 184 12334.38 28.90 54739.15 88888.00 2012-07-02 14:17:37.875 184 12334.35 28.98 54739.10 88888.00 2012-07-02 14:17:38.000 184 12334.33 29.07 54739.07 88888.00 2012-07-02 14:17:38.125 184 12334.25 29.18 54739.03 88888.00 2012-07-02 14:17:38.250 184 12334.05 29.25 54739.03 88888.00 2012-07-02 14:17:38.375 184 12333.85 29.30 54739.00 88888.00 2012-07-02 14:17:38.500 184 12333.67 29.35 54738.97 88888.00 2012-07-02 14:17:38.625 184 12333.60 29.40 54738.97 88888.00 2012-07-02 14:17:38.750 184 12333.42 29.48 54738.93 88888.00 2012-07-02 14:17:38.875 184 12333.20 29.50 54738.90 88888.00 2012-07-02 14:17:39.000 184 12333.00 29.57 54738.88 88888.00 2012-07-02 14:17:39.125 184 12332.85 29.62 54738.88 88888.00 2012-07-02 14:17:39.250 184 12332.73 29.60 54738.82 88888.00 2012-07-02 14:17:39.375 184 12332.62 29.65 54738.80 88888.00 2012-07-02 14:17:39.500 184 12332.52 29.70 54738.78 88888.00 2012-07-02 14:17:39.625 184 12332.45 29.70 54738.78 88888.00 2012-07-02 14:17:39.750 184 12332.33 29.70 54738.75 88888.00 2012-07-02 14:17:39.875 184 12332.17 29.73 54738.72 88888.00 2012-07-02 14:17:40.000 184 12332.10 29.70 54738.68 88888.00 2012-07-02 14:17:40.125 184 12332.05 29.70 54738.62 88888.00 2012-07-02 14:17:40.250 184 12331.95 29.73 54738.62 88888.00 2012-07-02 14:17:40.375 184 12331.98 29.73 54738.57 88888.00 2012-07-02 14:17:40.500 184 12331.95 29.73 54738.55 88888.00 2012-07-02 14:17:40.625 184 12331.90 29.75 54738.53 88888.00 2012-07-02 14:17:40.750 184 12331.85 29.75 54738.53 88888.00 2012-07-02 14:17:40.875 184 12331.90 29.80 54738.53 88888.00 2012-07-02 14:17:41.000 184 12331.88 29.82 54738.50 88888.00 2012-07-02 14:17:41.125 184 12331.95 29.82 54738.45 88888.00 2012-07-02 14:17:41.250 184 12332.00 29.82 54738.43 88888.00 2012-07-02 14:17:41.375 184 12332.02 29.82 54738.40 88888.00 2012-07-02 14:17:41.500 184 12332.05 29.88 54738.38 88888.00 2012-07-02 14:17:41.625 184 12332.10 29.95 54738.35 88888.00 2012-07-02 14:17:41.750 184 12332.20 30.00 54738.30 88888.00 2012-07-02 14:17:41.875 184 12332.25 30.05 54738.28 88888.00 2012-07-02 14:17:42.000 184 12332.27 30.07 54738.20 88888.00 2012-07-02 14:17:42.125 184 12332.33 30.15 54738.18 88888.00 2012-07-02 14:17:42.250 184 12332.35 30.18 54738.12 88888.00 2012-07-02 14:17:42.375 184 12332.42 30.23 54738.07 88888.00 2012-07-02 14:17:42.500 184 12332.52 30.27 54738.03 88888.00 2012-07-02 14:17:42.625 184 12332.55 30.32 54738.00 88888.00 2012-07-02 14:17:42.750 184 12332.58 30.35 54737.97 88888.00 2012-07-02 14:17:42.875 184 12332.60 30.35 54737.93 88888.00 2012-07-02 14:17:43.000 184 12332.67 30.40 54737.90 88888.00 2012-07-02 14:17:43.125 184 12332.73 30.50 54737.88 88888.00 2012-07-02 14:17:43.250 184 12332.67 30.57 54737.80 88888.00 2012-07-02 14:17:43.375 184 12332.70 30.62 54737.75 88888.00 2012-07-02 14:17:43.500 184 12332.73 30.70 54737.75 88888.00 2012-07-02 14:17:43.625 184 12332.75 30.75 54737.72 88888.00 2012-07-02 14:17:43.750 184 12332.75 30.80 54737.70 88888.00 2012-07-02 14:17:43.875 184 12332.67 30.82 54737.65 88888.00 2012-07-02 14:17:44.000 184 12332.73 30.85 54737.62 88888.00 2012-07-02 14:17:44.125 184 12332.70 30.88 54737.60 88888.00 2012-07-02 14:17:44.250 184 12332.67 30.88 54737.57 88888.00 2012-07-02 14:17:44.375 184 12332.67 30.88 54737.57 88888.00 2012-07-02 14:17:44.500 184 12332.58 30.82 54737.55 88888.00 2012-07-02 14:17:44.625 184 12332.52 30.80 54737.55 88888.00 2012-07-02 14:17:44.750 184 12332.52 30.80 54737.55 88888.00 2012-07-02 14:17:44.875 184 12332.42 30.75 54737.53 88888.00 2012-07-02 14:17:45.000 184 12332.33 30.62 54737.47 88888.00 2012-07-02 14:17:45.125 184 12332.27 30.55 54737.45 88888.00 2012-07-02 14:17:45.250 184 12332.23 30.50 54737.43 88888.00 2012-07-02 14:17:45.375 184 12332.20 30.45 54737.43 88888.00 2012-07-02 14:17:45.500 184 12332.20 30.35 54737.40 88888.00 2012-07-02 14:17:45.625 184 12332.12 30.30 54737.38 88888.00 2012-07-02 14:17:45.750 184 12331.98 30.23 54737.38 88888.00 2012-07-02 14:17:45.875 184 12331.90 30.20 54737.35 88888.00 2012-07-02 14:17:46.000 184 12331.80 30.12 54737.30 88888.00 2012-07-02 14:17:46.125 184 12331.75 30.07 54737.28 88888.00 2012-07-02 14:17:46.250 184 12331.60 30.05 54737.35 88888.00 2012-07-02 14:17:46.375 184 12331.52 30.10 54737.32 88888.00 2012-07-02 14:17:46.500 184 12331.45 30.02 54737.32 88888.00 2012-07-02 14:17:46.625 184 12331.35 30.00 54737.28 88888.00 2012-07-02 14:17:46.750 184 12331.23 30.00 54737.25 88888.00 2012-07-02 14:17:46.875 184 12331.17 30.00 54737.25 88888.00 2012-07-02 14:17:47.000 184 12331.08 30.00 54737.22 88888.00 2012-07-02 14:17:47.125 184 12330.98 29.95 54737.20 88888.00 2012-07-02 14:17:47.250 184 12330.90 29.98 54737.20 88888.00 2012-07-02 14:17:47.375 184 12330.88 30.00 54737.20 88888.00 2012-07-02 14:17:47.500 184 12330.83 30.05 54737.18 88888.00 2012-07-02 14:17:47.625 184 12330.75 30.05 54737.15 88888.00 2012-07-02 14:17:47.750 184 12330.65 30.12 54737.15 88888.00 2012-07-02 14:17:47.875 184 12330.55 30.20 54737.15 88888.00 2012-07-02 14:17:48.000 184 12330.45 30.23 54737.12 88888.00 2012-07-02 14:17:48.125 184 12330.38 30.25 54737.07 88888.00 2012-07-02 14:17:48.250 184 12330.27 30.32 54737.10 88888.00 2012-07-02 14:17:48.375 184 12330.23 30.43 54737.10 88888.00 2012-07-02 14:17:48.500 184 12330.17 30.48 54737.07 88888.00 2012-07-02 14:17:48.625 184 12330.00 30.52 54737.07 88888.00 2012-07-02 14:17:48.750 184 12329.85 30.60 54737.07 88888.00 2012-07-02 14:17:48.875 184 12329.67 30.65 54737.05 88888.00 2012-07-02 14:17:49.000 184 12329.55 30.75 54737.00 88888.00 2012-07-02 14:17:49.125 184 12329.48 30.82 54737.00 88888.00 2012-07-02 14:17:49.250 184 12329.35 30.88 54736.97 88888.00 2012-07-02 14:17:49.375 184 12329.30 30.95 54736.95 88888.00 2012-07-02 14:17:49.500 184 12329.17 31.00 54736.93 88888.00 2012-07-02 14:17:49.625 184 12329.05 31.07 54736.93 88888.00 2012-07-02 14:17:49.750 184 12328.90 31.15 54736.93 88888.00 2012-07-02 14:17:49.875 184 12328.73 31.20 54736.90 88888.00 2012-07-02 14:17:50.000 184 12328.62 31.25 54736.88 88888.00 2012-07-02 14:17:50.125 184 12328.50 31.30 54736.85 88888.00 2012-07-02 14:17:50.250 184 12328.40 31.30 54736.82 88888.00 2012-07-02 14:17:50.375 184 12328.35 31.38 54736.80 88888.00 2012-07-02 14:17:50.500 184 12328.23 31.45 54736.80 88888.00 2012-07-02 14:17:50.625 184 12328.08 31.45 54736.78 88888.00 2012-07-02 14:17:50.750 184 12327.92 31.45 54736.75 88888.00 2012-07-02 14:17:50.875 184 12327.80 31.45 54736.75 88888.00 2012-07-02 14:17:51.000 184 12327.70 31.48 54736.72 88888.00 2012-07-02 14:17:51.125 184 12327.60 31.50 54736.75 88888.00 2012-07-02 14:17:51.250 184 12327.52 31.45 54736.75 88888.00 2012-07-02 14:17:51.375 184 12327.42 31.48 54736.75 88888.00 2012-07-02 14:17:51.500 184 12327.33 31.45 54736.70 88888.00 2012-07-02 14:17:51.625 184 12327.20 31.45 54736.68 88888.00 2012-07-02 14:17:51.750 184 12327.10 31.45 54736.65 88888.00 2012-07-02 14:17:51.875 184 12327.05 31.45 54736.65 88888.00 2012-07-02 14:17:52.000 184 12326.90 31.40 54736.65 88888.00 2012-07-02 14:17:52.125 184 12326.75 31.40 54736.65 88888.00 2012-07-02 14:17:52.250 184 12326.52 31.38 54736.65 88888.00 2012-07-02 14:17:52.375 184 12326.35 31.38 54736.65 88888.00 2012-07-02 14:17:52.500 184 12326.20 31.38 54736.65 88888.00 2012-07-02 14:17:52.625 184 12326.05 31.32 54736.65 88888.00 2012-07-02 14:17:52.750 184 12325.90 31.25 54736.70 88888.00 2012-07-02 14:17:52.875 184 12325.70 31.18 54736.70 88888.00 2012-07-02 14:17:53.000 184 12325.58 31.12 54736.68 88888.00 2012-07-02 14:17:53.125 184 12325.38 31.00 54736.65 88888.00 2012-07-02 14:17:53.250 184 12325.20 30.90 54736.65 88888.00 2012-07-02 14:17:53.375 184 12325.08 30.88 54736.68 88888.00 2012-07-02 14:17:53.500 184 12324.90 30.80 54736.68 88888.00 2012-07-02 14:17:53.625 184 12324.73 30.73 54736.68 88888.00 2012-07-02 14:17:53.750 184 12324.55 30.68 54736.68 88888.00 2012-07-02 14:17:53.875 184 12324.40 30.62 54736.68 88888.00 2012-07-02 14:17:54.000 184 12324.33 30.57 54736.65 88888.00 2012-07-02 14:17:54.125 184 12324.20 30.55 54736.62 88888.00 2012-07-02 14:17:54.250 184 12324.05 30.50 54736.65 88888.00 2012-07-02 14:17:54.375 184 12323.88 30.52 54736.65 88888.00 2012-07-02 14:17:54.500 184 12323.65 30.55 54736.62 88888.00 2012-07-02 14:17:54.625 184 12323.48 30.60 54736.65 88888.00 2012-07-02 14:17:54.750 184 12323.27 30.62 54736.62 88888.00 2012-07-02 14:17:54.875 184 12323.08 30.65 54736.62 88888.00 2012-07-02 14:17:55.000 184 12322.90 30.70 54736.65 88888.00 2012-07-02 14:17:55.125 184 12322.75 30.73 54736.65 88888.00 2012-07-02 14:17:55.250 184 12322.55 30.75 54736.62 88888.00 2012-07-02 14:17:55.375 184 12322.38 30.80 54736.65 88888.00 2012-07-02 14:17:55.500 184 12322.17 30.85 54736.68 88888.00 2012-07-02 14:17:55.625 184 12322.08 30.88 54736.65 88888.00 2012-07-02 14:17:55.750 184 12321.98 30.88 54736.65 88888.00 2012-07-02 14:17:55.875 184 12321.77 30.88 54736.62 88888.00 2012-07-02 14:17:56.000 184 12321.58 30.90 54736.65 88888.00 2012-07-02 14:17:56.125 184 12321.38 30.90 54736.65 88888.00 2012-07-02 14:17:56.250 184 12321.23 30.90 54736.62 88888.00 2012-07-02 14:17:56.375 184 12321.08 30.90 54736.62 88888.00 2012-07-02 14:17:56.500 184 12320.92 30.90 54736.62 88888.00 2012-07-02 14:17:56.625 184 12320.77 30.85 54736.62 88888.00 2012-07-02 14:17:56.750 184 12320.58 30.77 54736.60 88888.00 2012-07-02 14:17:56.875 184 12320.38 30.77 54736.62 88888.00 2012-07-02 14:17:57.000 184 12320.17 30.73 54736.62 88888.00 2012-07-02 14:17:57.125 184 12320.02 30.68 54736.62 88888.00 2012-07-02 14:17:57.250 184 12319.92 30.62 54736.62 88888.00 2012-07-02 14:17:57.375 184 12319.80 30.62 54736.60 88888.00 2012-07-02 14:17:57.500 184 12319.60 30.57 54736.60 88888.00 2012-07-02 14:17:57.625 184 12319.38 30.50 54736.60 88888.00 2012-07-02 14:17:57.750 184 12319.17 30.45 54736.60 88888.00 2012-07-02 14:17:57.875 184 12319.08 30.45 54736.60 88888.00 2012-07-02 14:17:58.000 184 12318.90 30.45 54736.60 88888.00 2012-07-02 14:17:58.125 184 12318.77 30.40 54736.60 88888.00 2012-07-02 14:17:58.250 184 12318.60 30.35 54736.60 88888.00 2012-07-02 14:17:58.375 184 12318.42 30.32 54736.60 88888.00 2012-07-02 14:17:58.500 184 12318.27 30.30 54736.57 88888.00 2012-07-02 14:17:58.625 184 12318.05 30.27 54736.57 88888.00 2012-07-02 14:17:58.750 184 12317.88 30.30 54736.55 88888.00 2012-07-02 14:17:58.875 184 12317.70 30.27 54736.57 88888.00 2012-07-02 14:17:59.000 184 12317.58 30.30 54736.55 88888.00 2012-07-02 14:17:59.125 184 12317.48 30.38 54736.55 88888.00 2012-07-02 14:17:59.250 184 12317.30 30.38 54736.53 88888.00 2012-07-02 14:17:59.375 184 12317.12 30.43 54736.50 88888.00 2012-07-02 14:17:59.500 184 12317.00 30.50 54736.47 88888.00 2012-07-02 14:17:59.625 184 12316.90 30.60 54736.47 88888.00 2012-07-02 14:17:59.750 184 12316.77 30.73 54736.47 88888.00 2012-07-02 14:17:59.875 184 12316.60 30.80 54736.47 88888.00 2012-07-02 14:18:00.000 184 12316.40 30.90 54736.45 88888.00 2012-07-02 14:18:00.125 184 12316.20 30.95 54736.43 88888.00 2012-07-02 14:18:00.250 184 12316.05 31.00 54736.40 88888.00 2012-07-02 14:18:00.375 184 12315.98 31.10 54736.40 88888.00 2012-07-02 14:18:00.500 184 12315.83 31.20 54736.40 88888.00 2012-07-02 14:18:00.625 184 12315.73 31.25 54736.38 88888.00 2012-07-02 14:18:00.750 184 12315.65 31.38 54736.38 88888.00 2012-07-02 14:18:00.875 184 12315.48 31.50 54736.38 88888.00 2012-07-02 14:18:01.000 184 12315.35 31.57 54736.32 88888.00 2012-07-02 14:18:01.125 184 12315.20 31.62 54736.30 88888.00 2012-07-02 14:18:01.250 184 12315.02 31.70 54736.28 88888.00 2012-07-02 14:18:01.375 184 12314.98 31.77 54736.28 88888.00 2012-07-02 14:18:01.500 184 12314.83 31.85 54736.25 88888.00 2012-07-02 14:18:01.625 184 12314.67 31.90 54736.22 88888.00 2012-07-02 14:18:01.750 184 12314.60 31.98 54736.20 88888.00 2012-07-02 14:18:01.875 184 12314.50 32.02 54736.20 88888.00 2012-07-02 14:18:02.000 184 12314.42 32.10 54736.18 88888.00 2012-07-02 14:18:02.125 184 12314.33 32.17 54736.18 88888.00 2012-07-02 14:18:02.250 184 12314.25 32.20 54736.12 88888.00 2012-07-02 14:18:02.375 184 12314.20 32.23 54736.10 88888.00 2012-07-02 14:18:02.500 184 12314.10 32.27 54736.07 88888.00 2012-07-02 14:18:02.625 184 12313.98 32.30 54736.05 88888.00 2012-07-02 14:18:02.750 184 12313.88 32.33 54736.05 88888.00 2012-07-02 14:18:02.875 184 12313.88 32.40 54736.00 88888.00 2012-07-02 14:18:03.000 184 12313.85 32.42 54735.97 88888.00 2012-07-02 14:18:03.125 184 12313.77 32.42 54735.93 88888.00 2012-07-02 14:18:03.250 184 12313.70 32.45 54735.90 88888.00 2012-07-02 14:18:03.375 184 12313.73 32.48 54735.88 88888.00 2012-07-02 14:18:03.500 184 12313.65 32.50 54735.85 88888.00 2012-07-02 14:18:03.625 184 12313.52 32.55 54735.82 88888.00 2012-07-02 14:18:03.750 184 12313.38 32.60 54735.80 88888.00 2012-07-02 14:18:03.875 184 12313.35 32.62 54735.78 88888.00 2012-07-02 14:18:04.000 184 12313.27 32.65 54735.72 88888.00 2012-07-02 14:18:04.125 184 12313.15 32.70 54735.70 88888.00 2012-07-02 14:18:04.250 184 12313.02 32.75 54735.65 88888.00 2012-07-02 14:18:04.375 184 12313.00 32.75 54735.62 88888.00 2012-07-02 14:18:04.500 184 12312.92 32.80 54735.60 88888.00 2012-07-02 14:18:04.625 184 12312.90 32.88 54735.57 88888.00 2012-07-02 14:18:04.750 184 12312.88 32.90 54735.57 88888.00 2012-07-02 14:18:04.875 184 12312.77 32.95 54735.55 88888.00 2012-07-02 14:18:05.000 184 12312.70 32.98 54735.50 88888.00 2012-07-02 14:18:05.125 184 12312.65 33.02 54735.50 88888.00 2012-07-02 14:18:05.250 184 12312.60 33.12 54735.45 88888.00 2012-07-02 14:18:05.375 184 12312.58 33.17 54735.45 88888.00 2012-07-02 14:18:05.500 184 12312.48 33.20 54735.40 88888.00 2012-07-02 14:18:05.625 184 12312.45 33.25 54735.38 88888.00 2012-07-02 14:18:05.750 184 12312.42 33.33 54735.35 88888.00 2012-07-02 14:18:05.875 184 12312.35 33.40 54735.32 88888.00 2012-07-02 14:18:06.000 184 12312.25 33.55 54735.32 88888.00 2012-07-02 14:18:06.125 184 12312.10 33.62 54735.30 88888.00 2012-07-02 14:18:06.250 184 12311.98 33.67 54735.28 88888.00 2012-07-02 14:18:06.375 184 12311.95 33.75 54735.25 88888.00 2012-07-02 14:18:06.500 184 12311.95 33.85 54735.22 88888.00 2012-07-02 14:18:06.625 184 12311.90 33.98 54735.20 88888.00 2012-07-02 14:18:06.750 184 12311.77 34.10 54735.18 88888.00 2012-07-02 14:18:06.875 184 12311.70 34.20 54735.15 88888.00 2012-07-02 14:18:07.000 184 12311.60 34.33 54735.15 88888.00 2012-07-02 14:18:07.125 184 12311.52 34.38 54735.12 88888.00 2012-07-02 14:18:07.250 184 12311.50 34.42 54735.07 88888.00 2012-07-02 14:18:07.375 184 12311.48 34.50 54735.07 88888.00 2012-07-02 14:18:07.500 184 12311.40 34.62 54735.07 88888.00 2012-07-02 14:18:07.625 184 12311.27 34.73 54735.03 88888.00 2012-07-02 14:18:07.750 184 12311.20 34.73 54735.00 88888.00 2012-07-02 14:18:07.875 184 12311.15 34.83 54735.00 88888.00 2012-07-02 14:18:08.000 184 12311.08 34.88 54734.95 88888.00 2012-07-02 14:18:08.125 184 12310.95 34.88 54734.90 88888.00 2012-07-02 14:18:08.250 184 12310.85 34.92 54734.90 88888.00 2012-07-02 14:18:08.375 184 12310.77 34.95 54734.90 88888.00 2012-07-02 14:18:08.500 184 12310.70 34.98 54734.88 88888.00 2012-07-02 14:18:08.625 184 12310.67 35.05 54734.90 88888.00 2012-07-02 14:18:08.750 184 12310.65 35.08 54734.85 88888.00 2012-07-02 14:18:08.875 184 12310.67 35.08 54734.82 88888.00 2012-07-02 14:18:09.000 184 12310.67 35.05 54734.80 88888.00 2012-07-02 14:18:09.125 184 12310.62 35.10 54734.78 88888.00 2012-07-02 14:18:09.250 184 12310.60 35.10 54734.78 88888.00 2012-07-02 14:18:09.375 184 12310.50 35.15 54734.78 88888.00 2012-07-02 14:18:09.500 184 12310.40 35.17 54734.75 88888.00 2012-07-02 14:18:09.625 184 12310.35 35.23 54734.72 88888.00 2012-07-02 14:18:09.750 184 12310.33 35.23 54734.70 88888.00 2012-07-02 14:18:09.875 184 12310.23 35.27 54734.70 88888.00 2012-07-02 14:18:10.000 184 12310.15 35.33 54734.65 88888.00 2012-07-02 14:18:10.125 184 12310.12 35.35 54734.62 88888.00 2012-07-02 14:18:10.250 184 12310.10 35.42 54734.65 88888.00 2012-07-02 14:18:10.375 184 12310.05 35.50 54734.60 88888.00 2012-07-02 14:18:10.500 184 12309.95 35.58 54734.57 88888.00 2012-07-02 14:18:10.625 184 12309.92 35.62 54734.55 88888.00 2012-07-02 14:18:10.750 184 12309.90 35.67 54734.53 88888.00 2012-07-02 14:18:10.875 184 12309.77 35.75 54734.53 88888.00 2012-07-02 14:18:11.000 184 12309.70 35.83 54734.50 88888.00 2012-07-02 14:18:11.125 184 12309.62 35.90 54734.50 88888.00 2012-07-02 14:18:11.250 184 12309.55 35.98 54734.50 88888.00 2012-07-02 14:18:11.375 184 12309.48 36.00 54734.47 88888.00 2012-07-02 14:18:11.500 184 12309.38 36.10 54734.47 88888.00 2012-07-02 14:18:11.625 184 12309.33 36.17 54734.45 88888.00 2012-07-02 14:18:11.750 184 12309.23 36.25 54734.43 88888.00 2012-07-02 14:18:11.875 184 12309.17 36.30 54734.40 88888.00 2012-07-02 14:18:12.000 184 12309.12 36.35 54734.40 88888.00 2012-07-02 14:18:12.125 184 12309.08 36.45 54734.40 88888.00 2012-07-02 14:18:12.250 184 12309.02 36.55 54734.38 88888.00 2012-07-02 14:18:12.375 184 12309.02 36.67 54734.35 88888.00 2012-07-02 14:18:12.500 184 12308.95 36.77 54734.32 88888.00 2012-07-02 14:18:12.625 184 12308.85 36.83 54734.30 88888.00 2012-07-02 14:18:12.750 184 12308.85 36.92 54734.28 88888.00 2012-07-02 14:18:12.875 184 12308.88 37.05 54734.25 88888.00 2012-07-02 14:18:13.000 184 12308.88 37.17 54734.25 88888.00 2012-07-02 14:18:13.125 184 12308.83 37.23 54734.25 88888.00 2012-07-02 14:18:13.250 184 12308.75 37.33 54734.20 88888.00 2012-07-02 14:18:13.375 184 12308.70 37.38 54734.20 88888.00 2012-07-02 14:18:13.500 184 12308.62 37.45 54734.15 88888.00 2012-07-02 14:18:13.625 184 12308.55 37.52 54734.12 88888.00 2012-07-02 14:18:13.750 184 12308.48 37.60 54734.12 88888.00 2012-07-02 14:18:13.875 184 12308.45 37.65 54734.10 88888.00 2012-07-02 14:18:14.000 184 12308.35 37.67 54734.05 88888.00 2012-07-02 14:18:14.125 184 12308.33 37.73 54734.05 88888.00 2012-07-02 14:18:14.250 184 12308.25 37.85 54734.03 88888.00 2012-07-02 14:18:14.375 184 12308.23 37.88 54734.00 88888.00 2012-07-02 14:18:14.500 184 12308.17 37.92 54734.00 88888.00 2012-07-02 14:18:14.625 184 12308.15 37.92 54733.95 88888.00 2012-07-02 14:18:14.750 184 12308.08 37.92 54733.97 88888.00 2012-07-02 14:18:14.875 184 12307.98 37.95 54733.95 88888.00 2012-07-02 14:18:15.000 184 12307.88 37.92 54733.93 88888.00 2012-07-02 14:18:15.125 184 12307.80 37.90 54733.95 88888.00 2012-07-02 14:18:15.250 184 12307.67 37.88 54733.93 88888.00 2012-07-02 14:18:15.375 184 12307.58 37.85 54733.93 88888.00 2012-07-02 14:18:15.500 184 12307.48 37.80 54733.90 88888.00 2012-07-02 14:18:15.625 184 12307.42 37.83 54733.93 88888.00 2012-07-02 14:18:15.750 184 12307.38 37.85 54733.93 88888.00 2012-07-02 14:18:15.875 184 12307.33 37.85 54733.95 88888.00 2012-07-02 14:18:16.000 184 12307.25 37.83 54733.93 88888.00 2012-07-02 14:18:16.125 184 12307.08 37.83 54733.95 88888.00 2012-07-02 14:18:16.250 184 12306.92 37.80 54733.95 88888.00 2012-07-02 14:18:16.375 184 12306.88 37.85 54733.95 88888.00 2012-07-02 14:18:16.500 184 12306.75 37.88 54733.93 88888.00 2012-07-02 14:18:16.625 184 12306.55 37.88 54733.93 88888.00 2012-07-02 14:18:16.750 184 12306.45 37.88 54733.95 88888.00 2012-07-02 14:18:16.875 184 12306.38 37.92 54733.95 88888.00 2012-07-02 14:18:17.000 184 12306.15 38.00 54734.00 88888.00 2012-07-02 14:18:17.125 184 12305.95 38.00 54734.00 88888.00 2012-07-02 14:18:17.250 184 12305.75 37.98 54734.05 88888.00 2012-07-02 14:18:17.375 184 12305.58 37.98 54734.03 88888.00 2012-07-02 14:18:17.500 184 12305.38 37.95 54734.00 88888.00 2012-07-02 14:18:17.625 184 12305.20 37.90 54734.00 88888.00 2012-07-02 14:18:17.750 184 12305.00 37.92 54734.05 88888.00 2012-07-02 14:18:17.875 184 12304.77 37.85 54734.10 88888.00 2012-07-02 14:18:18.000 184 12304.58 37.85 54734.07 88888.00 2012-07-02 14:18:18.125 184 12304.45 37.83 54734.10 88888.00 2012-07-02 14:18:18.250 184 12304.27 37.77 54734.15 88888.00 2012-07-02 14:18:18.375 184 12304.15 37.83 54734.15 88888.00 2012-07-02 14:18:18.500 184 12304.05 37.77 54734.12 88888.00 2012-07-02 14:18:18.625 184 12303.90 37.75 54734.15 88888.00 2012-07-02 14:18:18.750 184 12303.70 37.73 54734.15 88888.00 2012-07-02 14:18:18.875 184 12303.52 37.73 54734.18 88888.00 2012-07-02 14:18:19.000 184 12303.40 37.70 54734.18 88888.00 2012-07-02 14:18:19.125 184 12303.33 37.70 54734.20 88888.00 2012-07-02 14:18:19.250 184 12303.20 37.62 54734.22 88888.00 2012-07-02 14:18:19.375 184 12303.17 37.60 54734.22 88888.00 2012-07-02 14:18:19.500 184 12303.10 37.58 54734.25 88888.00 2012-07-02 14:18:19.625 184 12302.98 37.52 54734.25 88888.00 2012-07-02 14:18:19.750 184 12302.83 37.42 54734.25 88888.00 2012-07-02 14:18:19.875 184 12302.73 37.38 54734.25 88888.00 2012-07-02 14:18:20.000 184 12302.65 37.30 54734.25 88888.00 2012-07-02 14:18:20.125 184 12302.52 37.17 54734.30 88888.00 2012-07-02 14:18:20.250 184 12302.40 36.98 54734.32 88888.00 2012-07-02 14:18:20.375 184 12302.30 36.88 54734.32 88888.00 2012-07-02 14:18:20.500 184 12302.15 36.73 54734.38 88888.00 2012-07-02 14:18:20.625 184 12302.02 36.60 54734.38 88888.00 2012-07-02 14:18:20.750 184 12301.85 36.45 54734.40 88888.00 2012-07-02 14:18:20.875 184 12301.70 36.33 54734.43 88888.00 2012-07-02 14:18:21.000 184 12301.52 36.12 54734.45 88888.00 2012-07-02 14:18:21.125 184 12301.38 35.98 54734.45 88888.00 2012-07-02 14:18:21.250 184 12301.23 35.77 54734.47 88888.00 2012-07-02 14:18:21.375 184 12301.12 35.62 54734.53 88888.00 2012-07-02 14:18:21.500 184 12300.98 35.42 54734.53 88888.00 2012-07-02 14:18:21.625 184 12300.77 35.23 54734.53 88888.00 2012-07-02 14:18:21.750 184 12300.62 35.05 54734.55 88888.00 2012-07-02 14:18:21.875 184 12300.48 34.85 54734.57 88888.00 2012-07-02 14:18:22.000 184 12300.40 34.65 54734.62 88888.00 2012-07-02 14:18:22.125 184 12300.17 34.42 54734.65 88888.00 2012-07-02 14:18:22.250 184 12299.92 34.17 54734.68 88888.00 2012-07-02 14:18:22.375 184 12299.77 33.98 54734.70 88888.00 2012-07-02 14:18:22.500 184 12299.65 33.73 54734.72 88888.00 2012-07-02 14:18:22.625 184 12299.48 33.50 54734.78 88888.00 2012-07-02 14:18:22.750 184 12299.27 33.30 54734.80 88888.00 2012-07-02 14:18:22.875 184 12299.15 33.08 54734.80 88888.00 2012-07-02 14:18:23.000 184 12299.00 32.88 54734.82 88888.00 2012-07-02 14:18:23.125 184 12298.80 32.65 54734.85 88888.00 2012-07-02 14:18:23.250 184 12298.55 32.40 54734.88 88888.00 2012-07-02 14:18:23.375 184 12298.42 32.30 54734.88 88888.00 2012-07-02 14:18:23.500 184 12298.25 32.12 54734.93 88888.00 2012-07-02 14:18:23.625 184 12298.08 32.00 54734.97 88888.00 2012-07-02 14:18:23.750 184 12297.90 31.88 54735.00 88888.00 2012-07-02 14:18:23.875 184 12297.73 31.70 54735.03 88888.00 2012-07-02 14:18:24.000 184 12297.52 31.50 54735.03 88888.00 2012-07-02 14:18:24.125 184 12297.40 31.35 54735.07 88888.00 2012-07-02 14:18:24.250 184 12297.17 31.23 54735.10 88888.00 2012-07-02 14:18:24.375 184 12297.00 31.12 54735.12 88888.00 2012-07-02 14:18:24.500 184 12296.75 30.98 54735.15 88888.00 2012-07-02 14:18:24.625 184 12296.52 30.88 54735.15 88888.00 2012-07-02 14:18:24.750 184 12296.45 30.80 54735.15 88888.00 2012-07-02 14:18:24.875 184 12296.30 30.70 54735.20 88888.00 2012-07-02 14:18:25.000 184 12296.08 30.60 54735.22 88888.00 2012-07-02 14:18:25.125 184 12295.90 30.50 54735.22 88888.00 2012-07-02 14:18:25.250 184 12295.75 30.40 54735.25 88888.00 2012-07-02 14:18:25.375 184 12295.73 30.38 54735.28 88888.00 2012-07-02 14:18:25.500 184 12295.65 30.27 54735.28 88888.00 2012-07-02 14:18:25.625 184 12295.48 30.18 54735.28 88888.00 2012-07-02 14:18:25.750 184 12295.30 30.12 54735.28 88888.00 2012-07-02 14:18:25.875 184 12295.15 30.00 54735.28 88888.00 2012-07-02 14:18:26.000 184 12295.08 29.93 54735.28 88888.00 2012-07-02 14:18:26.125 184 12295.02 29.85 54735.28 88888.00 2012-07-02 14:18:26.250 184 12294.92 29.77 54735.30 88888.00 2012-07-02 14:18:26.375 184 12294.90 29.70 54735.30 88888.00 2012-07-02 14:18:26.500 184 12294.88 29.57 54735.32 88888.00 2012-07-02 14:18:26.625 184 12294.83 29.45 54735.32 88888.00 2012-07-02 14:18:26.750 184 12294.77 29.30 54735.28 88888.00 2012-07-02 14:18:26.875 184 12294.75 29.15 54735.25 88888.00 2012-07-02 14:18:27.000 184 12294.70 29.00 54735.25 88888.00 2012-07-02 14:18:27.125 184 12294.62 28.82 54735.28 88888.00 2012-07-02 14:18:27.250 184 12294.62 28.60 54735.28 88888.00 2012-07-02 14:18:27.375 184 12294.62 28.43 54735.28 88888.00 2012-07-02 14:18:27.500 184 12294.62 28.23 54735.28 88888.00 2012-07-02 14:18:27.625 184 12294.60 28.02 54735.28 88888.00 2012-07-02 14:18:27.750 184 12294.60 27.82 54735.28 88888.00 2012-07-02 14:18:27.875 184 12294.50 27.60 54735.28 88888.00 2012-07-02 14:18:28.000 184 12294.35 27.38 54735.28 88888.00 2012-07-02 14:18:28.125 184 12294.27 27.15 54735.28 88888.00 2012-07-02 14:18:28.250 184 12294.27 26.90 54735.28 88888.00 2012-07-02 14:18:28.375 184 12294.27 26.77 54735.28 88888.00 2012-07-02 14:18:28.500 184 12294.20 26.60 54735.28 88888.00 2012-07-02 14:18:28.625 184 12294.10 26.43 54735.30 88888.00 2012-07-02 14:18:28.750 184 12294.05 26.27 54735.30 88888.00 2012-07-02 14:18:28.875 184 12293.98 26.07 54735.28 88888.00 2012-07-02 14:18:29.000 184 12293.90 25.90 54735.25 88888.00 2012-07-02 14:18:29.125 184 12293.92 25.75 54735.28 88888.00 2012-07-02 14:18:29.250 184 12293.83 25.62 54735.28 88888.00 2012-07-02 14:18:29.375 184 12293.77 25.55 54735.25 88888.00 2012-07-02 14:18:29.500 184 12293.73 25.40 54735.25 88888.00 2012-07-02 14:18:29.625 184 12293.70 25.25 54735.25 88888.00 2012-07-02 14:18:29.750 184 12293.67 25.15 54735.20 88888.00 2012-07-02 14:18:29.875 184 12293.65 25.10 54735.20 88888.00 2012-07-02 14:18:30.000 184 12293.62 25.00 54735.20 88888.00 2012-07-02 14:18:30.125 184 12293.58 24.93 54735.20 88888.00 2012-07-02 14:18:30.250 184 12293.52 24.88 54735.18 88888.00 2012-07-02 14:18:30.375 184 12293.55 24.93 54735.18 88888.00 2012-07-02 14:18:30.500 184 12293.50 24.93 54735.18 88888.00 2012-07-02 14:18:30.625 184 12293.42 24.90 54735.18 88888.00 2012-07-02 14:18:30.750 184 12293.40 24.90 54735.15 88888.00 2012-07-02 14:18:30.875 184 12293.42 24.93 54735.15 88888.00 2012-07-02 14:18:31.000 184 12293.48 24.95 54735.12 88888.00 2012-07-02 14:18:31.125 184 12293.45 24.95 54735.10 88888.00 2012-07-02 14:18:31.250 184 12293.40 24.98 54735.12 88888.00 2012-07-02 14:18:31.375 184 12293.45 25.02 54735.07 88888.00 2012-07-02 14:18:31.500 184 12293.48 25.05 54735.07 88888.00 2012-07-02 14:18:31.625 184 12293.48 25.10 54735.07 88888.00 2012-07-02 14:18:31.750 184 12293.55 25.12 54735.07 88888.00 2012-07-02 14:18:31.875 184 12293.60 25.12 54735.07 88888.00 2012-07-02 14:18:32.000 184 12293.62 25.12 54735.00 88888.00 2012-07-02 14:18:32.125 184 12293.62 25.10 54735.00 88888.00 2012-07-02 14:18:32.250 184 12293.62 25.07 54735.00 88888.00 2012-07-02 14:18:32.375 184 12293.67 25.05 54735.00 88888.00 2012-07-02 14:18:32.500 184 12293.73 25.02 54735.00 88888.00 2012-07-02 14:18:32.625 184 12293.77 24.98 54735.00 88888.00 2012-07-02 14:18:32.750 184 12293.83 24.93 54734.97 88888.00 2012-07-02 14:18:32.875 184 12293.83 24.85 54734.95 88888.00 2012-07-02 14:18:33.000 184 12293.88 24.80 54734.90 88888.00 2012-07-02 14:18:33.125 184 12293.95 24.75 54734.90 88888.00 2012-07-02 14:18:33.250 184 12294.12 24.70 54734.90 88888.00 2012-07-02 14:18:33.375 184 12294.33 24.62 54734.90 88888.00 2012-07-02 14:18:33.500 184 12294.40 24.55 54734.88 88888.00 2012-07-02 14:18:33.625 184 12294.40 24.48 54734.85 88888.00 2012-07-02 14:18:33.750 184 12294.45 24.40 54734.82 88888.00 2012-07-02 14:18:33.875 184 12294.52 24.32 54734.80 88888.00 2012-07-02 14:18:34.000 184 12294.65 24.25 54734.78 88888.00 2012-07-02 14:18:34.125 184 12294.75 24.15 54734.75 88888.00 2012-07-02 14:18:34.250 184 12294.85 24.07 54734.75 88888.00 2012-07-02 14:18:34.375 184 12294.98 24.00 54734.75 88888.00 2012-07-02 14:18:34.500 184 12295.08 23.88 54734.72 88888.00 2012-07-02 14:18:34.625 184 12295.17 23.77 54734.70 88888.00 2012-07-02 14:18:34.750 184 12295.35 23.70 54734.70 88888.00 2012-07-02 14:18:34.875 184 12295.48 23.65 54734.70 88888.00 2012-07-02 14:18:35.000 184 12295.62 23.55 54734.68 88888.00 2012-07-02 14:18:35.125 184 12295.65 23.45 54734.68 88888.00 2012-07-02 14:18:35.250 184 12295.70 23.30 54734.65 88888.00 2012-07-02 14:18:35.375 184 12295.83 23.20 54734.65 88888.00 2012-07-02 14:18:35.500 184 12296.00 23.12 54734.65 88888.00 2012-07-02 14:18:35.625 184 12296.12 23.00 54734.62 88888.00 2012-07-02 14:18:35.750 184 12296.20 22.93 54734.62 88888.00 2012-07-02 14:18:35.875 184 12296.33 22.85 54734.60 88888.00 2012-07-02 14:18:36.000 184 12296.45 22.70 54734.57 88888.00 2012-07-02 14:18:36.125 184 12296.55 22.55 54734.57 88888.00 2012-07-02 14:18:36.250 184 12296.70 22.43 54734.55 88888.00 2012-07-02 14:18:36.375 184 12296.70 22.35 54734.47 88888.00 2012-07-02 14:18:36.500 184 12296.77 22.20 54734.45 88888.00 2012-07-02 14:18:36.625 184 12296.90 22.05 54734.47 88888.00 2012-07-02 14:18:36.750 184 12297.00 21.93 54734.47 88888.00 2012-07-02 14:18:36.875 184 12297.05 21.77 54734.45 88888.00 2012-07-02 14:18:37.000 184 12297.10 21.65 54734.47 88888.00 2012-07-02 14:18:37.125 184 12297.23 21.57 54734.47 88888.00 2012-07-02 14:18:37.250 184 12297.38 21.48 54734.45 88888.00 2012-07-02 14:18:37.375 184 12297.60 21.35 54734.55 88888.00 2012-07-02 14:18:37.500 184 12297.67 21.27 54734.55 88888.00 2012-07-02 14:18:37.625 184 12297.80 21.23 54734.57 88888.00 2012-07-02 14:18:37.750 184 12297.92 21.15 54734.55 88888.00 2012-07-02 14:18:37.875 184 12298.05 21.07 54734.53 88888.00 2012-07-02 14:18:38.000 184 12298.15 21.07 54734.55 88888.00 2012-07-02 14:18:38.125 184 12298.33 21.05 54734.57 88888.00 2012-07-02 14:18:38.250 184 12298.40 21.00 54734.55 88888.00 2012-07-02 14:18:38.375 184 12298.52 20.98 54734.55 88888.00 2012-07-02 14:18:38.500 184 12298.70 20.95 54734.53 88888.00 2012-07-02 14:18:38.625 184 12298.90 20.93 54734.50 88888.00 2012-07-02 14:18:38.750 184 12299.10 20.90 54734.47 88888.00 2012-07-02 14:18:38.875 184 12299.23 20.88 54734.47 88888.00 2012-07-02 14:18:39.000 184 12299.35 20.88 54734.47 88888.00 2012-07-02 14:18:39.125 184 12299.52 20.82 54734.47 88888.00 2012-07-02 14:18:39.250 184 12299.70 20.82 54734.45 88888.00 2012-07-02 14:18:39.375 184 12299.90 20.80 54734.45 88888.00 2012-07-02 14:18:39.500 184 12300.02 20.80 54734.45 88888.00 2012-07-02 14:18:39.625 184 12300.15 20.77 54734.45 88888.00 2012-07-02 14:18:39.750 184 12300.30 20.68 54734.45 88888.00 2012-07-02 14:18:39.875 184 12300.52 20.62 54734.43 88888.00 2012-07-02 14:18:40.000 184 12300.73 20.52 54734.43 88888.00 2012-07-02 14:18:40.125 184 12300.88 20.48 54734.40 88888.00 2012-07-02 14:18:40.250 184 12300.92 20.45 54734.45 88888.00 2012-07-02 14:18:40.375 184 12301.02 20.38 54734.45 88888.00 2012-07-02 14:18:40.500 184 12301.15 20.30 54734.45 88888.00 2012-07-02 14:18:40.625 184 12301.27 20.20 54734.47 88888.00 2012-07-02 14:18:40.750 184 12301.45 20.10 54734.45 88888.00 2012-07-02 14:18:40.875 184 12301.62 20.02 54734.45 88888.00 2012-07-02 14:18:41.000 184 12301.75 19.95 54734.45 88888.00 2012-07-02 14:18:41.125 184 12301.83 19.82 54734.47 88888.00 2012-07-02 14:18:41.250 184 12302.02 19.70 54734.47 88888.00 2012-07-02 14:18:41.375 184 12302.25 19.57 54734.45 88888.00 2012-07-02 14:18:41.500 184 12302.40 19.48 54734.45 88888.00 2012-07-02 14:18:41.625 184 12302.55 19.38 54734.47 88888.00 2012-07-02 14:18:41.750 184 12302.75 19.25 54734.45 88888.00 2012-07-02 14:18:41.875 184 12302.92 19.15 54734.45 88888.00 2012-07-02 14:18:42.000 184 12303.08 19.05 54734.43 88888.00 2012-07-02 14:18:42.125 184 12303.27 18.90 54734.43 88888.00 2012-07-02 14:18:42.250 184 12303.50 18.77 54734.45 88888.00 2012-07-02 14:18:42.375 184 12303.70 18.68 54734.45 88888.00 2012-07-02 14:18:42.500 184 12303.88 18.57 54734.45 88888.00 2012-07-02 14:18:42.625 184 12304.02 18.45 54734.45 88888.00 2012-07-02 14:18:42.750 184 12304.20 18.38 54734.45 88888.00 2012-07-02 14:18:42.875 184 12304.42 18.27 54734.45 88888.00 2012-07-02 14:18:43.000 184 12304.65 18.18 54734.45 88888.00 2012-07-02 14:18:43.125 184 12304.83 18.10 54734.47 88888.00 2012-07-02 14:18:43.250 184 12304.98 17.98 54734.50 88888.00 2012-07-02 14:18:43.375 184 12305.15 17.93 54734.50 88888.00 2012-07-02 14:18:43.500 184 12305.35 17.82 54734.50 88888.00 2012-07-02 14:18:43.625 184 12305.60 17.73 54734.50 88888.00 2012-07-02 14:18:43.750 184 12305.83 17.62 54734.50 88888.00 2012-07-02 14:18:43.875 184 12305.98 17.48 54734.53 88888.00 2012-07-02 14:18:44.000 184 12306.15 17.38 54734.50 88888.00 2012-07-02 14:18:44.125 184 12306.30 17.27 54734.53 88888.00 2012-07-02 14:18:44.250 184 12306.42 17.10 54734.55 88888.00 2012-07-02 14:18:44.375 184 12306.55 16.98 54734.55 88888.00 2012-07-02 14:18:44.500 184 12306.83 16.88 54734.55 88888.00 2012-07-02 14:18:44.625 184 12307.10 16.77 54734.55 88888.00 2012-07-02 14:18:44.750 184 12307.30 16.68 54734.57 88888.00 2012-07-02 14:18:44.875 184 12307.50 16.52 54734.57 88888.00 2012-07-02 14:18:45.000 184 12307.67 16.43 54734.57 88888.00 2012-07-02 14:18:45.125 184 12307.88 16.30 54734.57 88888.00 2012-07-02 14:18:45.250 184 12308.10 16.15 54734.60 88888.00 2012-07-02 14:18:45.375 184 12308.33 16.05 54734.62 88888.00 2012-07-02 14:18:45.500 184 12308.52 15.93 54734.62 88888.00 2012-07-02 14:18:45.625 184 12308.80 15.78 54734.60 88888.00 2012-07-02 14:18:45.750 184 12309.00 15.70 54734.62 88888.00 2012-07-02 14:18:45.875 184 12309.20 15.62 54734.65 88888.00 2012-07-02 14:18:46.000 184 12309.45 15.55 54734.68 88888.00 2012-07-02 14:18:46.125 184 12309.65 15.50 54734.72 88888.00 2012-07-02 14:18:46.250 184 12309.88 15.40 54734.72 88888.00 2012-07-02 14:18:46.375 184 12310.10 15.43 54734.72 88888.00 2012-07-02 14:18:46.500 184 12310.35 15.43 54734.72 88888.00 2012-07-02 14:18:46.625 184 12310.60 15.38 54734.75 88888.00 2012-07-02 14:18:46.750 184 12310.83 15.38 54734.78 88888.00 2012-07-02 14:18:46.875 184 12311.05 15.40 54734.78 88888.00 2012-07-02 14:18:47.000 184 12311.25 15.35 54734.78 88888.00 2012-07-02 14:18:47.125 184 12311.50 15.35 54734.80 88888.00 2012-07-02 14:18:47.250 184 12311.75 15.35 54734.82 88888.00 2012-07-02 14:18:47.375 184 12312.02 15.32 54734.82 88888.00 2012-07-02 14:18:47.500 184 12312.33 15.32 54734.82 88888.00 2012-07-02 14:18:47.625 184 12312.60 15.30 54734.82 88888.00 2012-07-02 14:18:47.750 184 12312.83 15.30 54734.85 88888.00 2012-07-02 14:18:47.875 184 12313.15 15.30 54734.88 88888.00 2012-07-02 14:18:48.000 184 12313.45 15.28 54734.88 88888.00 2012-07-02 14:18:48.125 184 12313.62 15.30 54734.90 88888.00 2012-07-02 14:18:48.250 184 12313.83 15.28 54734.88 88888.00 2012-07-02 14:18:48.375 184 12314.05 15.25 54734.88 88888.00 2012-07-02 14:18:48.500 184 12314.38 15.22 54734.90 88888.00 2012-07-02 14:18:48.625 184 12314.73 15.22 54734.93 88888.00 2012-07-02 14:18:48.750 184 12315.02 15.18 54734.95 88888.00 2012-07-02 14:18:48.875 184 12315.23 15.15 54735.00 88888.00 2012-07-02 14:18:49.000 184 12315.45 15.12 54735.03 88888.00 2012-07-02 14:18:49.125 184 12315.73 15.07 54735.03 88888.00 2012-07-02 14:18:49.250 184 12316.00 15.03 54735.05 88888.00 2012-07-02 14:18:49.375 184 12316.17 14.97 54735.10 88888.00 2012-07-02 14:18:49.500 184 12316.48 14.93 54735.10 88888.00 2012-07-02 14:18:49.625 184 12316.80 14.82 54735.12 88888.00 2012-07-02 14:18:49.750 184 12317.10 14.78 54735.18 88888.00 2012-07-02 14:18:49.875 184 12317.40 14.72 54735.22 88888.00 2012-07-02 14:18:50.000 184 12317.70 14.65 54735.25 88888.00 2012-07-02 14:18:50.125 184 12317.98 14.57 54735.25 88888.00 2012-07-02 14:18:50.250 184 12318.35 14.50 54735.28 88888.00 2012-07-02 14:18:50.375 184 12318.73 14.45 54735.30 88888.00 2012-07-02 14:18:50.500 184 12319.02 14.38 54735.28 88888.00 2012-07-02 14:18:50.625 184 12319.27 14.30 54735.32 88888.00 2012-07-02 14:18:50.750 184 12319.55 14.20 54735.32 88888.00 2012-07-02 14:18:50.875 184 12319.77 14.12 54735.38 88888.00 2012-07-02 14:18:51.000 184 12319.98 14.05 54735.43 88888.00 2012-07-02 14:18:51.125 184 12320.15 13.95 54735.47 88888.00 2012-07-02 14:18:51.250 184 12320.42 13.80 54735.50 88888.00 2012-07-02 14:18:51.375 184 12320.70 13.70 54735.50 88888.00 2012-07-02 14:18:51.500 184 12320.90 13.62 54735.57 88888.00 2012-07-02 14:18:51.625 184 12321.10 13.55 54735.62 88888.00 2012-07-02 14:18:51.750 184 12321.35 13.47 54735.68 88888.00 2012-07-02 14:18:51.875 184 12321.60 13.38 54735.70 88888.00 2012-07-02 14:18:52.000 184 12321.83 13.30 54735.75 88888.00 2012-07-02 14:18:52.125 184 12321.98 13.18 54735.80 88888.00 2012-07-02 14:18:52.250 184 12322.20 13.05 54735.85 88888.00 2012-07-02 14:18:52.375 184 12322.42 13.00 54735.90 88888.00 2012-07-02 14:18:52.500 184 12322.58 12.90 54735.95 88888.00 2012-07-02 14:18:52.625 184 12322.80 12.82 54736.00 88888.00 2012-07-02 14:18:52.750 184 12323.00 12.72 54736.03 88888.00 2012-07-02 14:18:52.875 184 12323.20 12.62 54736.10 88888.00 2012-07-02 14:18:53.000 184 12323.35 12.50 54736.12 88888.00 2012-07-02 14:18:53.125 184 12323.55 12.40 54736.18 88888.00 2012-07-02 14:18:53.250 184 12323.70 12.25 54736.22 88888.00 2012-07-02 14:18:53.375 184 12323.85 12.18 54736.30 88888.00 2012-07-02 14:18:53.500 184 12324.00 12.03 54736.38 88888.00 2012-07-02 14:18:53.625 184 12324.17 11.95 54736.43 88888.00 2012-07-02 14:18:53.750 184 12324.42 11.88 54736.47 88888.00 2012-07-02 14:18:53.875 184 12324.60 11.75 54736.53 88888.00 2012-07-02 14:18:54.000 184 12324.75 11.62 54736.60 88888.00 2012-07-02 14:18:54.125 184 12324.88 11.55 54736.65 88888.00 2012-07-02 14:18:54.250 184 12325.02 11.45 54736.70 88888.00 2012-07-02 14:18:54.375 184 12325.20 11.40 54736.75 88888.00 2012-07-02 14:18:54.500 184 12325.30 11.28 54736.82 88888.00 2012-07-02 14:18:54.625 184 12325.52 11.18 54736.85 88888.00 2012-07-02 14:18:54.750 184 12325.73 11.07 54736.93 88888.00 2012-07-02 14:18:54.875 184 12325.98 10.95 54737.03 88888.00 2012-07-02 14:18:55.000 184 12326.20 10.85 54737.07 88888.00 2012-07-02 14:18:55.125 184 12326.38 10.72 54737.18 88888.00 2012-07-02 14:18:55.250 184 12326.50 10.60 54737.22 88888.00 2012-07-02 14:18:55.375 184 12326.75 10.50 54737.25 88888.00 2012-07-02 14:18:55.500 184 12327.00 10.40 54737.28 88888.00 2012-07-02 14:18:55.625 184 12327.25 10.35 54737.38 88888.00 2012-07-02 14:18:55.750 184 12327.48 10.25 54737.45 88888.00 2012-07-02 14:18:55.875 184 12327.67 10.15 54737.47 88888.00 2012-07-02 14:18:56.000 184 12327.88 10.10 54737.50 88888.00 2012-07-02 14:18:56.125 184 12328.05 10.00 54737.55 88888.00 2012-07-02 14:18:56.250 184 12328.30 9.90 54737.65 88888.00 2012-07-02 14:18:56.375 184 12328.58 9.85 54737.68 88888.00 2012-07-02 14:18:56.500 184 12328.80 9.82 54737.72 88888.00 2012-07-02 14:18:56.625 184 12328.95 9.75 54737.78 88888.00 2012-07-02 14:18:56.750 184 12329.12 9.70 54737.80 88888.00 2012-07-02 14:18:56.875 184 12329.35 9.72 54737.88 88888.00 2012-07-02 14:18:57.000 184 12329.55 9.70 54737.95 88888.00 2012-07-02 14:18:57.125 184 12329.77 9.62 54737.97 88888.00 2012-07-02 14:18:57.250 184 12329.98 9.57 54738.03 88888.00 2012-07-02 14:18:57.375 184 12330.23 9.55 54738.07 88888.00 2012-07-02 14:18:57.500 184 12330.42 9.53 54738.15 88888.00 2012-07-02 14:18:57.625 184 12330.60 9.47 54738.20 88888.00 2012-07-02 14:18:57.750 184 12330.77 9.43 54738.28 88888.00 2012-07-02 14:18:57.875 184 12330.98 9.43 54738.32 88888.00 2012-07-02 14:18:58.000 184 12331.17 9.40 54738.38 88888.00 2012-07-02 14:18:58.125 184 12331.35 9.32 54738.43 88888.00 2012-07-02 14:18:58.250 184 12331.42 9.25 54738.53 88888.00 2012-07-02 14:18:58.375 184 12331.52 9.28 54738.60 88888.00 2012-07-02 14:18:58.500 184 12331.70 9.28 54738.70 88888.00 2012-07-02 14:18:58.625 184 12331.83 9.25 54738.72 88888.00 2012-07-02 14:18:58.750 184 12331.95 9.18 54738.82 88888.00 2012-07-02 14:18:58.875 184 12332.05 9.12 54738.93 88888.00 2012-07-02 14:18:59.000 184 12332.17 9.07 54738.97 88888.00 2012-07-02 14:18:59.125 184 12332.33 8.97 54739.07 88888.00 2012-07-02 14:18:59.250 184 12332.48 8.90 54739.18 88888.00 2012-07-02 14:18:59.375 184 12332.67 8.85 54739.20 88888.00 2012-07-02 14:18:59.500 184 12332.83 8.78 54739.28 88888.00 2012-07-02 14:18:59.625 184 12333.00 8.70 54739.40 88888.00 2012-07-02 14:18:59.750 184 12333.15 8.60 54739.47 88888.00 2012-07-02 14:18:59.875 184 12333.27 8.47 54739.53 88888.00 2012-07-02 14:19:00.000 184 12333.40 8.38 54739.57 88888.00 2012-07-02 14:19:00.125 184 12333.45 8.28 54739.62 88888.00 2012-07-02 14:19:00.250 184 12333.52 8.15 54739.75 88888.00 2012-07-02 14:19:00.375 184 12333.65 8.07 54739.82 88888.00 2012-07-02 14:19:00.500 184 12333.77 7.92 54739.88 88888.00 2012-07-02 14:19:00.625 184 12333.95 7.75 54739.95 88888.00 2012-07-02 14:19:00.750 184 12334.15 7.67 54740.05 88888.00 2012-07-02 14:19:00.875 184 12334.27 7.53 54740.15 88888.00 2012-07-02 14:19:01.000 184 12334.33 7.38 54740.20 88888.00 2012-07-02 14:19:01.125 184 12334.38 7.25 54740.28 88888.00 2012-07-02 14:19:01.250 184 12334.48 7.08 54740.38 88888.00 2012-07-02 14:19:01.375 184 12334.62 6.97 54740.45 88888.00 2012-07-02 14:19:01.500 184 12334.75 6.83 54740.55 88888.00 2012-07-02 14:19:01.625 184 12334.83 6.65 54740.65 88888.00 2012-07-02 14:19:01.750 184 12334.95 6.50 54740.72 88888.00 2012-07-02 14:19:01.875 184 12335.10 6.40 54740.80 88888.00 2012-07-02 14:19:02.000 184 12335.23 6.28 54740.88 88888.00 2012-07-02 14:19:02.125 184 12335.38 6.15 54741.00 88888.00 2012-07-02 14:19:02.250 184 12335.48 6.05 54741.10 88888.00 2012-07-02 14:19:02.375 184 12335.60 5.95 54741.18 88888.00 2012-07-02 14:19:02.500 184 12335.73 5.85 54741.22 88888.00 2012-07-02 14:19:02.625 184 12335.95 5.75 54741.30 88888.00 2012-07-02 14:19:02.750 184 12336.12 5.65 54741.38 88888.00 2012-07-02 14:19:02.875 184 12336.20 5.58 54741.43 88888.00 2012-07-02 14:19:03.000 184 12336.33 5.47 54741.50 88888.00 2012-07-02 14:19:03.125 184 12336.52 5.40 54741.57 88888.00 2012-07-02 14:19:03.250 184 12336.70 5.30 54741.65 88888.00 2012-07-02 14:19:03.375 184 12336.80 5.22 54741.72 88888.00 2012-07-02 14:19:03.500 184 12336.90 5.12 54741.78 88888.00 2012-07-02 14:19:03.625 184 12337.05 5.00 54741.82 88888.00 2012-07-02 14:19:03.750 184 12337.25 4.90 54741.93 88888.00 2012-07-02 14:19:03.875 184 12337.40 4.78 54742.05 88888.00 2012-07-02 14:19:04.000 184 12337.52 4.65 54742.10 88888.00 2012-07-02 14:19:04.125 184 12337.60 4.58 54742.20 88888.00 2012-07-02 14:19:04.250 184 12337.73 4.47 54742.30 88888.00 2012-07-02 14:19:04.375 184 12337.88 4.38 54742.38 88888.00 2012-07-02 14:19:04.500 184 12338.02 4.28 54742.43 88888.00 2012-07-02 14:19:04.625 184 12338.20 4.25 54742.47 88888.00 2012-07-02 14:19:04.750 184 12338.35 4.20 54742.53 88888.00 2012-07-02 14:19:04.875 184 12338.48 4.12 54742.57 88888.00 2012-07-02 14:19:05.000 184 12338.80 4.10 54742.62 88888.00 2012-07-02 14:19:05.125 184 12339.00 4.03 54742.72 88888.00 2012-07-02 14:19:05.250 184 12339.20 3.95 54742.80 88888.00 2012-07-02 14:19:05.375 184 12339.42 3.92 54742.82 88888.00 2012-07-02 14:19:05.500 184 12339.67 3.83 54742.85 88888.00 2012-07-02 14:19:05.625 184 12339.92 3.77 54742.93 88888.00 2012-07-02 14:19:05.750 184 12340.17 3.70 54742.97 88888.00 2012-07-02 14:19:05.875 184 12340.38 3.62 54743.03 88888.00 2012-07-02 14:19:06.000 184 12340.62 3.55 54743.05 88888.00 2012-07-02 14:19:06.125 184 12340.92 3.42 54743.10 88888.00 2012-07-02 14:19:06.250 184 12341.25 3.30 54743.15 88888.00 2012-07-02 14:19:06.375 184 12341.58 3.25 54743.20 88888.00 2012-07-02 14:19:06.500 184 12341.80 3.15 54743.22 88888.00 2012-07-02 14:19:06.625 184 12342.02 3.02 54743.25 88888.00 2012-07-02 14:19:06.750 184 12342.25 2.90 54743.28 88888.00 2012-07-02 14:19:06.875 184 12342.48 2.80 54743.35 88888.00 2012-07-02 14:19:07.000 184 12342.77 2.67 54743.40 88888.00 2012-07-02 14:19:07.125 184 12343.05 2.55 54743.43 88888.00 2012-07-02 14:19:07.250 184 12343.27 2.45 54743.47 88888.00 2012-07-02 14:19:07.375 184 12343.58 2.40 54743.53 88888.00 2012-07-02 14:19:07.500 184 12343.88 2.30 54743.57 88888.00 2012-07-02 14:19:07.625 184 12344.10 2.17 54743.60 88888.00 2012-07-02 14:19:07.750 184 12344.27 2.08 54743.68 88888.00 2012-07-02 14:19:07.875 184 12344.55 1.98 54743.72 88888.00 2012-07-02 14:19:08.000 184 12344.73 1.88 54743.75 88888.00 2012-07-02 14:19:08.125 184 12344.85 1.77 54743.80 88888.00 2012-07-02 14:19:08.250 184 12345.05 1.65 54743.88 88888.00 2012-07-02 14:19:08.375 184 12345.30 1.65 54743.90 88888.00 2012-07-02 14:19:08.500 184 12345.55 1.60 54743.95 88888.00 2012-07-02 14:19:08.625 184 12345.65 1.55 54744.00 88888.00 2012-07-02 14:19:08.750 184 12345.77 1.45 54744.05 88888.00 2012-07-02 14:19:08.875 184 12345.98 1.35 54744.10 88888.00 2012-07-02 14:19:09.000 184 12346.10 1.25 54744.15 88888.00 2012-07-02 14:19:09.125 184 12346.23 1.18 54744.18 88888.00 2012-07-02 14:19:09.250 184 12346.40 1.05 54744.22 88888.00 2012-07-02 14:19:09.375 184 12346.65 1.00 54744.25 88888.00 2012-07-02 14:19:09.500 184 12346.90 0.97 54744.30 88888.00 2012-07-02 14:19:09.625 184 12347.10 0.90 54744.35 88888.00 2012-07-02 14:19:09.750 184 12347.27 0.85 54744.40 88888.00 2012-07-02 14:19:09.875 184 12347.58 0.78 54744.45 88888.00 2012-07-02 14:19:10.000 184 12347.80 0.68 54744.50 88888.00 2012-07-02 14:19:10.125 184 12347.98 0.57 54744.55 88888.00 2012-07-02 14:19:10.250 184 12348.10 0.42 54744.62 88888.00 2012-07-02 14:19:10.375 184 12348.30 0.28 54744.65 88888.00 2012-07-02 14:19:10.500 184 12348.50 0.17 54744.70 88888.00 2012-07-02 14:19:10.625 184 12348.75 0.07 54744.75 88888.00 2012-07-02 14:19:10.750 184 12348.90 -0.03 54744.80 88888.00 2012-07-02 14:19:10.875 184 12349.05 -0.15 54744.85 88888.00 2012-07-02 14:19:11.000 184 12349.27 -0.20 54744.88 88888.00 2012-07-02 14:19:11.125 184 12349.52 -0.33 54744.93 88888.00 2012-07-02 14:19:11.250 184 12349.73 -0.42 54745.00 88888.00 2012-07-02 14:19:11.375 184 12349.98 -0.45 54745.03 88888.00 2012-07-02 14:19:11.500 184 12350.25 -0.53 54745.07 88888.00 2012-07-02 14:19:11.625 184 12350.48 -0.60 54745.12 88888.00 2012-07-02 14:19:11.750 184 12350.65 -0.65 54745.18 88888.00 2012-07-02 14:19:11.875 184 12350.80 -0.70 54745.18 88888.00 2012-07-02 14:19:12.000 184 12351.00 -0.75 54745.18 88888.00 2012-07-02 14:19:12.125 184 12351.20 -0.78 54745.20 88888.00 2012-07-02 14:19:12.250 184 12351.48 -0.85 54745.28 88888.00 2012-07-02 14:19:12.375 184 12351.83 -0.85 54745.30 88888.00 2012-07-02 14:19:12.500 184 12352.10 -0.88 54745.32 88888.00 2012-07-02 14:19:12.625 184 12352.33 -0.85 54745.38 88888.00 2012-07-02 14:19:12.750 184 12352.55 -0.82 54745.40 88888.00 2012-07-02 14:19:12.875 184 12352.75 -0.78 54745.43 88888.00 2012-07-02 14:19:13.000 184 12352.88 -0.75 54745.45 88888.00 2012-07-02 14:19:13.125 184 12353.08 -0.68 54745.47 88888.00 2012-07-02 14:19:13.250 184 12353.35 -0.57 54745.53 88888.00 2012-07-02 14:19:13.375 184 12353.62 -0.53 54745.55 88888.00 2012-07-02 14:19:13.500 184 12353.83 -0.42 54745.57 88888.00 2012-07-02 14:19:13.625 184 12353.95 -0.33 54745.57 88888.00 2012-07-02 14:19:13.750 184 12354.15 -0.23 54745.60 88888.00 2012-07-02 14:19:13.875 184 12354.38 -0.12 54745.65 88888.00 2012-07-02 14:19:14.000 184 12354.65 -0.10 54745.62 88888.00 2012-07-02 14:19:14.125 184 12354.98 -0.05 54745.65 88888.00 2012-07-02 14:19:14.250 184 12355.25 0.03 54745.72 88888.00 2012-07-02 14:19:14.375 184 12355.48 0.07 54745.75 88888.00 2012-07-02 14:19:14.500 184 12355.70 0.10 54745.75 88888.00 2012-07-02 14:19:14.625 184 12355.98 0.12 54745.75 88888.00 2012-07-02 14:19:14.750 184 12356.20 0.17 54745.80 88888.00 2012-07-02 14:19:14.875 184 12356.38 0.23 54745.82 88888.00 2012-07-02 14:19:15.000 184 12356.60 0.33 54745.82 88888.00 2012-07-02 14:19:15.125 184 12356.83 0.40 54745.85 88888.00 2012-07-02 14:19:15.250 184 12356.95 0.50 54745.90 88888.00 2012-07-02 14:19:15.375 184 12357.20 0.60 54745.93 88888.00 2012-07-02 14:19:15.500 184 12357.48 0.70 54745.97 88888.00 2012-07-02 14:19:15.625 184 12357.70 0.80 54745.97 88888.00 2012-07-02 14:19:15.750 184 12357.90 0.88 54746.03 88888.00 2012-07-02 14:19:15.875 184 12358.05 0.90 54746.07 88888.00 2012-07-02 14:19:16.000 184 12358.20 0.95 54746.12 88888.00 2012-07-02 14:19:16.125 184 12358.35 0.97 54746.18 88888.00 2012-07-02 14:19:16.250 184 12358.45 0.97 54746.25 88888.00 2012-07-02 14:19:16.375 184 12358.58 0.95 54746.30 88888.00 2012-07-02 14:19:16.500 184 12358.70 0.93 54746.38 88888.00 2012-07-02 14:19:16.625 184 12358.77 0.85 54746.40 88888.00 2012-07-02 14:19:16.750 184 12358.85 0.82 54746.45 88888.00 2012-07-02 14:19:16.875 184 12358.98 0.75 54746.50 88888.00 2012-07-02 14:19:17.000 184 12359.15 0.72 54746.57 88888.00 2012-07-02 14:19:17.125 184 12359.27 0.62 54746.65 88888.00 2012-07-02 14:19:17.250 184 12359.48 0.47 54746.70 88888.00 2012-07-02 14:19:17.375 184 12359.65 0.40 54746.75 88888.00 2012-07-02 14:19:17.500 184 12359.85 0.28 54746.78 88888.00 2012-07-02 14:19:17.625 184 12360.05 0.20 54746.82 88888.00 2012-07-02 14:19:17.750 184 12360.27 0.15 54746.88 88888.00 2012-07-02 14:19:17.875 184 12360.55 0.05 54746.93 88888.00 2012-07-02 14:19:18.000 184 12360.80 -0.10 54746.93 88888.00 2012-07-02 14:19:18.125 184 12361.12 -0.23 54746.97 88888.00 2012-07-02 14:19:18.250 184 12361.45 -0.40 54747.05 88888.00 2012-07-02 14:19:18.375 184 12361.67 -0.53 54747.12 88888.00 2012-07-02 14:19:18.500 184 12361.90 -0.70 54747.15 88888.00 2012-07-02 14:19:18.625 184 12362.12 -0.93 54747.18 88888.00 2012-07-02 14:19:18.750 184 12362.25 -1.18 54747.25 88888.00 2012-07-02 14:19:18.875 184 12362.42 -1.38 54747.32 88888.00 2012-07-02 14:19:19.000 184 12362.62 -1.60 54747.38 88888.00 2012-07-02 14:19:19.125 184 12362.75 -1.82 54747.47 88888.00 2012-07-02 14:19:19.250 184 12362.88 -2.12 54747.55 88888.00 2012-07-02 14:19:19.375 184 12363.00 -2.35 54747.57 88888.00 2012-07-02 14:19:19.500 184 12363.15 -2.58 54747.62 88888.00 2012-07-02 14:19:19.625 184 12363.30 -2.77 54747.70 88888.00 2012-07-02 14:19:19.750 184 12363.42 -2.95 54747.78 88888.00 2012-07-02 14:19:19.875 184 12363.60 -3.15 54747.85 88888.00 2012-07-02 14:19:20.000 184 12363.73 -3.33 54747.90 88888.00 2012-07-02 14:19:20.125 184 12363.85 -3.52 54747.97 88888.00 2012-07-02 14:19:20.250 184 12363.98 -3.70 54748.05 88888.00 2012-07-02 14:19:20.375 184 12364.12 -3.83 54748.07 88888.00 2012-07-02 14:19:20.500 184 12364.27 -3.98 54748.12 88888.00 2012-07-02 14:19:20.625 184 12364.42 -4.12 54748.20 88888.00 2012-07-02 14:19:20.750 184 12364.55 -4.28 54748.25 88888.00 2012-07-02 14:19:20.875 184 12364.70 -4.40 54748.28 88888.00 2012-07-02 14:19:21.000 184 12364.83 -4.50 54748.35 88888.00 2012-07-02 14:19:21.125 184 12364.95 -4.55 54748.43 88888.00 2012-07-02 14:19:21.250 184 12365.17 -4.60 54748.47 88888.00 2012-07-02 14:19:21.375 184 12365.38 -4.62 54748.55 88888.00 2012-07-02 14:19:21.500 184 12365.55 -4.60 54748.57 88888.00 2012-07-02 14:19:21.625 184 12365.73 -4.58 54748.60 88888.00 2012-07-02 14:19:21.750 184 12365.92 -4.58 54748.62 88888.00 2012-07-02 14:19:21.875 184 12366.17 -4.55 54748.68 88888.00 2012-07-02 14:19:22.000 184 12366.40 -4.53 54748.72 88888.00 2012-07-02 14:19:22.125 184 12366.60 -4.50 54748.78 88888.00 2012-07-02 14:19:22.250 184 12366.83 -4.50 54748.82 88888.00 2012-07-02 14:19:22.375 184 12367.10 -4.47 54748.88 88888.00 2012-07-02 14:19:22.500 184 12367.27 -4.42 54748.90 88888.00 2012-07-02 14:19:22.625 184 12367.45 -4.38 54748.93 88888.00 2012-07-02 14:19:22.750 184 12367.77 -4.28 54748.97 88888.00 2012-07-02 14:19:22.875 184 12368.02 -4.20 54749.03 88888.00 2012-07-02 14:19:23.000 184 12368.25 -4.10 54749.05 88888.00 2012-07-02 14:19:23.125 184 12368.52 -4.03 54749.10 88888.00 2012-07-02 14:19:23.250 184 12368.83 -3.92 54749.18 88888.00 2012-07-02 14:19:23.375 184 12369.08 -3.80 54749.20 88888.00 2012-07-02 14:19:23.500 184 12369.42 -3.65 54749.20 88888.00 2012-07-02 14:19:23.625 184 12369.75 -3.55 54749.20 88888.00 2012-07-02 14:19:23.750 184 12370.15 -3.42 54749.22 88888.00 2012-07-02 14:19:23.875 184 12370.50 -3.33 54749.22 88888.00 2012-07-02 14:19:24.000 184 12370.90 -3.23 54749.25 88888.00 2012-07-02 14:19:24.125 184 12371.25 -3.15 54749.28 88888.00 2012-07-02 14:19:24.250 184 12371.65 -3.10 54749.32 88888.00 2012-07-02 14:19:24.375 184 12371.98 -3.02 54749.32 88888.00 2012-07-02 14:19:24.500 184 12372.30 -3.05 54749.35 88888.00 2012-07-02 14:19:24.625 184 12372.60 -3.05 54749.38 88888.00 2012-07-02 14:19:24.750 184 12372.88 -3.05 54749.40 88888.00 2012-07-02 14:19:24.875 184 12373.17 -3.02 54749.47 88888.00 2012-07-02 14:19:25.000 184 12373.52 -2.95 54749.50 88888.00 2012-07-02 14:19:25.125 184 12373.80 -2.95 54749.55 88888.00 2012-07-02 14:19:25.250 184 12374.05 -2.98 54749.60 88888.00 2012-07-02 14:19:25.375 184 12374.25 -3.00 54749.62 88888.00 2012-07-02 14:19:25.500 184 12374.38 -3.02 54749.68 88888.00 2012-07-02 14:19:25.625 184 12374.55 -3.02 54749.78 88888.00 2012-07-02 14:19:25.750 184 12374.73 -3.02 54749.82 88888.00 2012-07-02 14:19:25.875 184 12374.90 -3.08 54749.88 88888.00 2012-07-02 14:19:26.000 184 12375.12 -3.10 54749.90 88888.00 2012-07-02 14:19:26.125 184 12375.30 -3.08 54749.95 88888.00 2012-07-02 14:19:26.250 184 12375.52 -3.08 54750.00 88888.00 2012-07-02 14:19:26.375 184 12375.75 -3.05 54750.07 88888.00 2012-07-02 14:19:26.500 184 12376.00 -3.02 54750.10 88888.00 2012-07-02 14:19:26.625 184 12376.27 -2.98 54750.12 88888.00 2012-07-02 14:19:26.750 184 12376.58 -2.92 54750.15 88888.00 2012-07-02 14:19:26.875 184 12376.83 -2.90 54750.18 88888.00 2012-07-02 14:19:27.000 184 12377.12 -2.80 54750.22 88888.00 2012-07-02 14:19:27.125 184 12377.38 -2.80 54750.25 88888.00 2012-07-02 14:19:27.250 184 12377.62 -2.80 54750.30 88888.00 2012-07-02 14:19:27.375 184 12377.92 -2.70 54750.38 88888.00 2012-07-02 14:19:27.500 184 12378.25 -2.65 54750.40 88888.00 2012-07-02 14:19:27.625 184 12378.48 -2.65 54750.40 88888.00 2012-07-02 14:19:27.750 184 12378.67 -2.60 54750.45 88888.00 2012-07-02 14:19:27.875 184 12378.92 -2.52 54750.47 88888.00 2012-07-02 14:19:28.000 184 12379.20 -2.48 54750.50 88888.00 2012-07-02 14:19:28.125 184 12379.50 -2.45 54750.55 88888.00 2012-07-02 14:19:28.250 184 12379.77 -2.42 54750.60 88888.00 2012-07-02 14:19:28.375 184 12380.05 -2.38 54750.57 88888.00 2012-07-02 14:19:28.500 184 12380.42 -2.38 54750.62 88888.00 2012-07-02 14:19:28.625 184 12380.75 -2.35 54750.65 88888.00 2012-07-02 14:19:28.750 184 12381.10 -2.30 54750.65 88888.00 2012-07-02 14:19:28.875 184 12381.50 -2.33 54750.65 88888.00 2012-07-02 14:19:29.000 184 12381.88 -2.33 54750.68 88888.00 2012-07-02 14:19:29.125 184 12382.25 -2.35 54750.70 88888.00 2012-07-02 14:19:29.250 184 12382.62 -2.38 54750.72 88888.00 2012-07-02 14:19:29.375 184 12383.02 -2.38 54750.72 88888.00 2012-07-02 14:19:29.500 184 12383.38 -2.40 54750.75 88888.00 2012-07-02 14:19:29.625 184 12383.73 -2.35 54750.78 88888.00 2012-07-02 14:19:29.750 184 12384.10 -2.30 54750.80 88888.00 2012-07-02 14:19:29.875 184 12384.52 -2.23 54750.80 88888.00 2012-07-02 14:19:30.000 184 12384.92 -2.12 54750.80 88888.00 2012-07-02 14:19:30.125 184 12385.30 -2.02 54750.82 88888.00 2012-07-02 14:19:30.250 184 12385.60 -1.90 54750.88 88888.00 2012-07-02 14:19:30.375 184 12385.90 -1.73 54750.88 88888.00 2012-07-02 14:19:30.500 184 12386.25 -1.57 54750.90 88888.00 2012-07-02 14:19:30.625 184 12386.48 -1.43 54750.90 88888.00 2012-07-02 14:19:30.750 184 12386.83 -1.25 54750.90 88888.00 2012-07-02 14:19:30.875 184 12387.17 -1.07 54750.95 88888.00 2012-07-02 14:19:31.000 184 12387.45 -0.88 54750.97 88888.00 2012-07-02 14:19:31.125 184 12387.75 -0.78 54751.00 88888.00 2012-07-02 14:19:31.250 184 12388.02 -0.68 54750.97 88888.00 2012-07-02 14:19:31.375 184 12388.33 -0.55 54751.00 88888.00 2012-07-02 14:19:31.500 184 12388.60 -0.38 54751.05 88888.00 2012-07-02 14:19:31.625 184 12388.90 -0.23 54751.05 88888.00 2012-07-02 14:19:31.750 184 12389.20 -0.10 54751.07 88888.00 2012-07-02 14:19:31.875 184 12389.62 0.03 54751.07 88888.00 2012-07-02 14:19:32.000 184 12390.05 0.20 54751.05 88888.00 2012-07-02 14:19:32.125 184 12390.45 0.38 54751.07 88888.00 2012-07-02 14:19:32.250 184 12390.75 0.50 54751.05 88888.00 2012-07-02 14:19:32.375 184 12391.15 0.60 54751.05 88888.00 2012-07-02 14:19:32.500 184 12391.50 0.75 54751.05 88888.00 2012-07-02 14:19:32.625 184 12391.90 0.82 54751.03 88888.00 2012-07-02 14:19:32.750 184 12392.23 0.90 54751.05 88888.00 2012-07-02 14:19:32.875 184 12392.67 1.00 54751.10 88888.00 2012-07-02 14:19:33.000 184 12392.98 1.12 54751.10 88888.00 2012-07-02 14:19:33.125 184 12393.33 1.12 54751.12 88888.00 2012-07-02 14:19:33.250 184 12393.62 1.15 54751.12 88888.00 2012-07-02 14:19:33.375 184 12393.98 1.20 54751.15 88888.00 2012-07-02 14:19:33.500 184 12394.27 1.25 54751.20 88888.00 2012-07-02 14:19:33.625 184 12394.40 1.25 54751.20 88888.00 2012-07-02 14:19:33.750 184 12394.55 1.20 54751.22 88888.00 2012-07-02 14:19:33.875 184 12394.85 1.18 54751.25 88888.00 2012-07-02 14:19:34.000 184 12395.10 1.18 54751.28 88888.00 2012-07-02 14:19:34.125 184 12395.30 1.18 54751.32 88888.00 2012-07-02 14:19:34.250 184 12395.58 1.23 54751.35 88888.00 2012-07-02 14:19:34.375 184 12395.90 1.23 54751.35 88888.00 2012-07-02 14:19:34.500 184 12396.12 1.25 54751.38 88888.00 2012-07-02 14:19:34.625 184 12396.30 1.27 54751.43 88888.00 2012-07-02 14:19:34.750 184 12396.45 1.25 54751.47 88888.00 2012-07-02 14:19:34.875 184 12396.62 1.30 54751.50 88888.00 2012-07-02 14:19:35.000 184 12396.83 1.32 54751.50 88888.00 2012-07-02 14:19:35.125 184 12397.05 1.35 54751.55 88888.00 2012-07-02 14:19:35.250 184 12397.25 1.35 54751.60 88888.00 2012-07-02 14:19:35.375 184 12397.42 1.38 54751.62 88888.00 2012-07-02 14:19:35.500 184 12397.62 1.43 54751.68 88888.00 2012-07-02 14:19:35.625 184 12397.73 1.43 54751.70 88888.00 2012-07-02 14:19:35.750 184 12397.88 1.40 54751.75 88888.00 2012-07-02 14:19:35.875 184 12398.00 1.35 54751.80 88888.00 2012-07-02 14:19:36.000 184 12398.15 1.27 54751.85 88888.00 2012-07-02 14:19:36.125 184 12398.42 1.25 54751.90 88888.00 2012-07-02 14:19:36.250 184 12398.62 1.20 54751.95 88888.00 2012-07-02 14:19:36.375 184 12398.80 1.25 54751.97 88888.00 2012-07-02 14:19:36.500 184 12398.92 1.40 54752.05 88888.00 2012-07-02 14:19:36.625 184 12399.08 1.52 54752.10 88888.00 2012-07-02 14:19:36.750 184 12399.10 1.62 54752.12 88888.00 2012-07-02 14:19:36.875 184 12399.12 1.75 54752.18 88888.00 2012-07-02 14:19:37.000 184 12399.30 1.85 54752.20 88888.00 2012-07-02 14:19:37.125 184 12399.42 2.02 54752.25 88888.00 2012-07-02 14:19:37.250 184 12399.58 2.20 54752.35 88888.00 2012-07-02 14:19:37.375 184 12399.77 2.38 54752.38 88888.00 2012-07-02 14:19:37.500 184 12399.90 2.60 54752.43 88888.00 2012-07-02 14:19:37.625 184 12400.02 2.83 54752.45 88888.00 2012-07-02 14:19:37.750 184 12400.20 3.12 54752.45 88888.00 2012-07-02 14:19:37.875 184 12400.42 3.40 54752.47 88888.00 2012-07-02 14:19:38.000 184 12400.62 3.70 54752.53 88888.00 2012-07-02 14:19:38.125 184 12400.83 3.98 54752.57 88888.00 2012-07-02 14:19:38.250 184 12401.15 4.28 54752.62 88888.00 2012-07-02 14:19:38.375 184 12401.45 4.47 54752.62 88888.00 2012-07-02 14:19:38.500 184 12401.73 4.70 54752.68 88888.00 2012-07-02 14:19:38.625 184 12401.95 4.95 54752.70 88888.00 2012-07-02 14:19:38.750 184 12402.17 5.15 54752.72 88888.00 2012-07-02 14:19:38.875 184 12402.40 5.30 54752.72 88888.00 2012-07-02 14:19:39.000 184 12402.70 5.45 54752.75 88888.00 2012-07-02 14:19:39.125 184 12403.02 5.58 54752.80 88888.00 2012-07-02 14:19:39.250 184 12403.30 5.70 54752.85 88888.00 2012-07-02 14:19:39.375 184 12403.55 5.85 54752.88 88888.00 2012-07-02 14:19:39.500 184 12403.73 5.95 54752.90 88888.00 2012-07-02 14:19:39.625 184 12403.95 5.97 54752.95 88888.00 2012-07-02 14:19:39.750 184 12404.23 6.00 54752.97 88888.00 2012-07-02 14:19:39.875 184 12404.48 6.08 54753.03 88888.00 2012-07-02 14:19:40.000 184 12404.80 6.12 54753.05 88888.00 2012-07-02 14:19:40.125 184 12405.10 6.15 54753.10 88888.00 2012-07-02 14:19:40.250 184 12405.40 6.20 54753.15 88888.00 2012-07-02 14:19:40.375 184 12405.62 6.22 54753.18 88888.00 2012-07-02 14:19:40.500 184 12405.88 6.17 54753.20 88888.00 2012-07-02 14:19:40.625 184 12406.12 6.17 54753.28 88888.00 2012-07-02 14:19:40.750 184 12406.40 6.22 54753.32 88888.00 2012-07-02 14:19:40.875 184 12406.65 6.20 54753.40 88888.00 2012-07-02 14:19:41.000 184 12406.77 6.15 54753.40 88888.00 2012-07-02 14:19:41.125 184 12406.92 6.15 54753.47 88888.00 2012-07-02 14:19:41.250 184 12407.00 6.12 54753.53 88888.00 2012-07-02 14:19:41.375 184 12407.12 6.20 54753.55 88888.00 2012-07-02 14:19:41.500 184 12407.25 6.25 54753.60 88888.00 2012-07-02 14:19:41.625 184 12407.38 6.30 54753.68 88888.00 2012-07-02 14:19:41.750 184 12407.42 6.33 54753.75 88888.00 2012-07-02 14:19:41.875 184 12407.52 6.38 54753.80 88888.00 2012-07-02 14:19:42.000 184 12407.70 6.42 54753.85 88888.00 2012-07-02 14:19:42.125 184 12407.80 6.47 54753.95 88888.00 2012-07-02 14:19:42.250 184 12407.80 6.47 54754.03 88888.00 2012-07-02 14:19:42.375 184 12407.88 6.53 54754.07 88888.00 2012-07-02 14:19:42.500 184 12407.92 6.55 54754.15 88888.00 2012-07-02 14:19:42.625 184 12408.00 6.60 54754.22 88888.00 2012-07-02 14:19:42.750 184 12408.05 6.67 54754.28 88888.00 2012-07-02 14:19:42.875 184 12408.10 6.72 54754.32 88888.00 2012-07-02 14:19:43.000 184 12408.25 6.80 54754.38 88888.00 2012-07-02 14:19:43.125 184 12408.45 6.88 54754.45 88888.00 2012-07-02 14:19:43.250 184 12408.58 7.00 54754.50 88888.00 2012-07-02 14:19:43.375 184 12408.70 7.08 54754.53 88888.00 2012-07-02 14:19:43.500 184 12408.77 7.17 54754.60 88888.00 2012-07-02 14:19:43.625 184 12409.00 7.25 54754.68 88888.00 2012-07-02 14:19:43.750 184 12409.23 7.30 54754.68 88888.00 2012-07-02 14:19:43.875 184 12409.35 7.33 54754.72 88888.00 2012-07-02 14:19:44.000 184 12409.50 7.40 54754.78 88888.00 2012-07-02 14:19:44.125 184 12409.65 7.45 54754.88 88888.00 2012-07-02 14:19:44.250 184 12409.85 7.50 54754.93 88888.00 2012-07-02 14:19:44.375 184 12410.00 7.58 54754.97 88888.00 2012-07-02 14:19:44.500 184 12410.08 7.65 54755.07 88888.00 2012-07-02 14:19:44.625 184 12410.17 7.70 54755.15 88888.00 2012-07-02 14:19:44.750 184 12410.35 7.72 54755.20 88888.00 2012-07-02 14:19:44.875 184 12410.50 7.72 54755.28 88888.00 2012-07-02 14:19:45.000 184 12410.62 7.72 54755.30 88888.00 2012-07-02 14:19:45.125 184 12410.77 7.72 54755.35 88888.00 2012-07-02 14:19:45.250 184 12410.92 7.70 54755.43 88888.00 2012-07-02 14:19:45.375 184 12411.08 7.67 54755.47 88888.00 2012-07-02 14:19:45.500 184 12411.25 7.62 54755.57 88888.00 2012-07-02 14:19:45.625 184 12411.45 7.53 54755.62 88888.00 2012-07-02 14:19:45.750 184 12411.62 7.47 54755.68 88888.00 2012-07-02 14:19:45.875 184 12411.77 7.40 54755.72 88888.00 2012-07-02 14:19:46.000 184 12411.95 7.33 54755.80 88888.00 2012-07-02 14:19:46.125 184 12412.12 7.25 54755.88 88888.00 2012-07-02 14:19:46.250 184 12412.35 7.15 54755.97 88888.00 2012-07-02 14:19:46.375 184 12412.52 7.12 54756.03 88888.00 2012-07-02 14:19:46.500 184 12412.70 7.03 54756.05 88888.00 2012-07-02 14:19:46.625 184 12412.85 6.95 54756.12 88888.00 2012-07-02 14:19:46.750 184 12413.05 6.85 54756.20 88888.00 2012-07-02 14:19:46.875 184 12413.15 6.70 54756.25 88888.00 2012-07-02 14:19:47.000 184 12413.25 6.62 54756.30 88888.00 2012-07-02 14:19:47.125 184 12413.38 6.50 54756.35 88888.00 2012-07-02 14:19:47.250 184 12413.52 6.38 54756.43 88888.00 2012-07-02 14:19:47.375 184 12413.62 6.28 54756.50 88888.00 2012-07-02 14:19:47.500 184 12413.70 6.12 54756.57 88888.00 2012-07-02 14:19:47.625 184 12413.83 6.03 54756.62 88888.00 2012-07-02 14:19:47.750 184 12413.95 5.95 54756.70 88888.00 2012-07-02 14:19:47.875 184 12414.10 5.90 54756.78 88888.00 2012-07-02 14:19:48.000 184 12414.20 5.78 54756.85 88888.00 2012-07-02 14:19:48.125 184 12414.35 5.67 54756.90 88888.00 2012-07-02 14:19:48.250 184 12414.55 5.60 54756.97 88888.00 2012-07-02 14:19:48.375 184 12414.70 5.58 54757.03 88888.00 2012-07-02 14:19:48.500 184 12414.88 5.50 54757.10 88888.00 2012-07-02 14:19:48.625 184 12415.08 5.45 54757.15 88888.00 2012-07-02 14:19:48.750 184 12415.27 5.42 54757.20 88888.00 2012-07-02 14:19:48.875 184 12415.52 5.40 54757.25 88888.00 2012-07-02 14:19:49.000 184 12415.77 5.40 54757.28 88888.00 2012-07-02 14:19:49.125 184 12416.00 5.42 54757.35 88888.00 2012-07-02 14:19:49.250 184 12416.25 5.45 54757.40 88888.00 2012-07-02 14:19:49.375 184 12416.55 5.47 54757.43 88888.00 2012-07-02 14:19:49.500 184 12416.70 5.47 54757.45 88888.00 2012-07-02 14:19:49.625 184 12416.88 5.50 54757.47 88888.00 2012-07-02 14:19:49.750 184 12417.15 5.55 54757.53 88888.00 2012-07-02 14:19:49.875 184 12417.45 5.58 54757.57 88888.00 2012-07-02 14:19:50.000 184 12417.67 5.58 54757.57 88888.00 2012-07-02 14:19:50.125 184 12417.88 5.58 54757.62 88888.00 2012-07-02 14:19:50.250 184 12418.12 5.58 54757.65 88888.00 2012-07-02 14:19:50.375 184 12418.33 5.55 54757.68 88888.00 2012-07-02 14:19:50.500 184 12418.52 5.53 54757.72 88888.00 2012-07-02 14:19:50.625 184 12418.80 5.50 54757.80 88888.00 2012-07-02 14:19:50.750 184 12419.10 5.47 54757.85 88888.00 2012-07-02 14:19:50.875 184 12419.30 5.45 54757.88 88888.00 2012-07-02 14:19:51.000 184 12419.48 5.42 54757.93 88888.00 2012-07-02 14:19:51.125 184 12419.65 5.38 54758.00 88888.00 2012-07-02 14:19:51.250 184 12419.75 5.30 54758.07 88888.00 2012-07-02 14:19:51.375 184 12419.85 5.35 54758.15 88888.00 2012-07-02 14:19:51.500 184 12420.00 5.30 54758.22 88888.00 2012-07-02 14:19:51.625 184 12420.12 5.28 54758.28 88888.00 2012-07-02 14:19:51.750 184 12420.27 5.25 54758.32 88888.00 2012-07-02 14:19:51.875 184 12420.35 5.20 54758.40 88888.00 2012-07-02 14:19:52.000 184 12420.38 5.15 54758.43 88888.00 2012-07-02 14:19:52.125 184 12420.42 5.12 54758.47 88888.00 2012-07-02 14:19:52.250 184 12420.48 5.10 54758.57 88888.00 2012-07-02 14:19:52.375 184 12420.60 5.10 54758.65 88888.00 2012-07-02 14:19:52.500 184 12420.70 5.10 54758.70 88888.00 2012-07-02 14:19:52.625 184 12420.77 5.08 54758.78 88888.00 2012-07-02 14:19:52.750 184 12420.83 5.03 54758.85 88888.00 2012-07-02 14:19:52.875 184 12420.83 5.03 54758.95 88888.00 2012-07-02 14:19:53.000 184 12420.88 5.03 54759.00 88888.00 2012-07-02 14:19:53.125 184 12420.90 5.05 54759.07 88888.00 2012-07-02 14:19:53.250 184 12421.00 5.12 54759.12 88888.00 2012-07-02 14:19:53.375 184 12421.12 5.12 54759.20 88888.00 2012-07-02 14:19:53.500 184 12421.17 5.12 54759.25 88888.00 2012-07-02 14:19:53.625 184 12421.27 5.10 54759.30 88888.00 2012-07-02 14:19:53.750 184 12421.42 5.10 54759.38 88888.00 2012-07-02 14:19:53.875 184 12421.45 5.05 54759.45 88888.00 2012-07-02 14:19:54.000 184 12421.50 5.00 54759.50 88888.00 2012-07-02 14:19:54.125 184 12421.60 4.95 54759.60 88888.00 2012-07-02 14:19:54.250 184 12421.67 4.88 54759.68 88888.00 2012-07-02 14:19:54.375 184 12421.83 4.85 54759.70 88888.00 2012-07-02 14:19:54.500 184 12421.98 4.80 54759.80 88888.00 2012-07-02 14:19:54.625 184 12422.05 4.78 54759.88 88888.00 2012-07-02 14:19:54.750 184 12422.15 4.78 54759.95 88888.00 2012-07-02 14:19:54.875 184 12422.25 4.78 54760.00 88888.00 2012-07-02 14:19:55.000 184 12422.35 4.75 54760.07 88888.00 2012-07-02 14:19:55.125 184 12422.45 4.78 54760.15 88888.00 2012-07-02 14:19:55.250 184 12422.60 4.78 54760.25 88888.00 2012-07-02 14:19:55.375 184 12422.73 4.80 54760.25 88888.00 2012-07-02 14:19:55.500 184 12422.85 4.85 54760.30 88888.00 2012-07-02 14:19:55.625 184 12422.92 4.92 54760.35 88888.00 2012-07-02 14:19:55.750 184 12423.10 4.95 54760.43 88888.00 2012-07-02 14:19:55.875 184 12423.27 5.00 54760.45 88888.00 2012-07-02 14:19:56.000 184 12423.48 5.08 54760.53 88888.00 2012-07-02 14:19:56.125 184 12423.70 5.15 54760.57 88888.00 2012-07-02 14:19:56.250 184 12423.95 5.28 54760.62 88888.00 2012-07-02 14:19:56.375 184 12424.23 5.40 54760.65 88888.00 2012-07-02 14:19:56.500 184 12424.45 5.47 54760.70 88888.00 2012-07-02 14:19:56.625 184 12424.65 5.55 54760.72 88888.00 2012-07-02 14:19:56.750 184 12424.90 5.62 54760.75 88888.00 2012-07-02 14:19:56.875 184 12425.25 5.75 54760.78 88888.00 2012-07-02 14:19:57.000 184 12425.52 5.90 54760.78 88888.00 2012-07-02 14:19:57.125 184 12425.75 6.05 54760.82 88888.00 2012-07-02 14:19:57.250 184 12425.95 6.20 54760.85 88888.00 2012-07-02 14:19:57.375 184 12426.23 6.30 54760.88 88888.00 2012-07-02 14:19:57.500 184 12426.58 6.42 54760.90 88888.00 2012-07-02 14:19:57.625 184 12426.88 6.53 54760.90 88888.00 2012-07-02 14:19:57.750 184 12427.15 6.62 54760.95 88888.00 2012-07-02 14:19:57.875 184 12427.50 6.70 54760.97 88888.00 2012-07-02 14:19:58.000 184 12427.90 6.75 54761.00 88888.00 2012-07-02 14:19:58.125 184 12428.15 6.85 54761.05 88888.00 2012-07-02 14:19:58.250 184 12428.35 6.95 54761.05 88888.00 2012-07-02 14:19:58.375 184 12428.58 7.00 54761.07 88888.00 2012-07-02 14:19:58.500 184 12428.83 7.05 54761.12 88888.00 2012-07-02 14:19:58.625 184 12429.12 7.10 54761.12 88888.00 2012-07-02 14:19:58.750 184 12429.42 7.17 54761.12 88888.00 2012-07-02 14:19:58.875 184 12429.73 7.25 54761.12 88888.00 2012-07-02 14:19:59.000 184 12430.05 7.33 54761.15 88888.00 2012-07-02 14:19:59.125 184 12430.38 7.40 54761.18 88888.00 2012-07-02 14:19:59.250 184 12430.77 7.50 54761.20 88888.00 2012-07-02 14:19:59.375 184 12431.15 7.58 54761.15 88888.00 2012-07-02 14:19:59.500 184 12431.48 7.62 54761.18 88888.00 2012-07-02 14:19:59.625 184 12431.80 7.72 54761.22 88888.00 2012-07-02 14:19:59.750 184 12432.15 7.88 54761.25 88888.00 2012-07-02 14:19:59.875 184 12432.48 8.03 54761.25 88888.00 2012-07-02 14:20:00.000 184 12432.80 8.15 54761.25 88888.00 2012-07-02 14:20:00.125 184 12432.98 8.30 54761.28 88888.00 2012-07-02 14:20:00.250 184 12433.27 8.45 54761.28 88888.00 2012-07-02 14:20:00.375 184 12433.52 8.55 54761.30 88888.00 2012-07-02 14:20:00.500 184 12433.77 8.70 54761.32 88888.00 2012-07-02 14:20:00.625 184 12434.02 8.78 54761.35 88888.00 2012-07-02 14:20:00.750 184 12434.30 8.88 54761.38 88888.00 2012-07-02 14:20:00.875 184 12434.50 8.97 54761.43 88888.00 2012-07-02 14:20:01.000 184 12434.70 9.10 54761.45 88888.00 2012-07-02 14:20:01.125 184 12434.90 9.18 54761.47 88888.00 2012-07-02 14:20:01.250 184 12435.10 9.25 54761.53 88888.00 2012-07-02 14:20:01.375 184 12435.27 9.35 54761.53 88888.00 2012-07-02 14:20:01.500 184 12435.50 9.40 54761.55 88888.00 2012-07-02 14:20:01.625 184 12435.67 9.47 54761.60 88888.00 2012-07-02 14:20:01.750 184 12435.83 9.50 54761.65 88888.00 2012-07-02 14:20:01.875 184 12435.98 9.53 54761.68 88888.00 2012-07-02 14:20:02.000 184 12436.12 9.60 54761.70 88888.00 2012-07-02 14:20:02.125 184 12436.20 9.65 54761.72 88888.00 2012-07-02 14:20:02.250 184 12436.33 9.70 54761.78 88888.00 2012-07-02 14:20:02.375 184 12436.52 9.78 54761.82 88888.00 2012-07-02 14:20:02.500 184 12436.60 9.82 54761.88 88888.00 2012-07-02 14:20:02.625 184 12436.77 9.88 54761.93 88888.00 2012-07-02 14:20:02.750 184 12437.05 9.95 54761.93 88888.00 2012-07-02 14:20:02.875 184 12437.20 10.05 54761.97 88888.00 2012-07-02 14:20:03.000 184 12437.33 10.12 54762.00 88888.00 2012-07-02 14:20:03.125 184 12437.42 10.22 54762.03 88888.00 2012-07-02 14:20:03.250 184 12437.58 10.32 54762.07 88888.00 2012-07-02 14:20:03.375 184 12437.67 10.43 54762.12 88888.00 2012-07-02 14:20:03.500 184 12437.90 10.47 54762.15 88888.00 2012-07-02 14:20:03.625 184 12438.00 10.53 54762.15 88888.00 2012-07-02 14:20:03.750 184 12438.20 10.60 54762.18 88888.00 2012-07-02 14:20:03.875 184 12438.45 10.70 54762.22 88888.00 2012-07-02 14:20:04.000 184 12438.65 10.75 54762.25 88888.00 2012-07-02 14:20:04.125 184 12438.77 10.82 54762.30 88888.00 2012-07-02 14:20:04.250 184 12439.00 10.95 54762.35 88888.00 2012-07-02 14:20:04.375 184 12439.20 11.05 54762.38 88888.00 2012-07-02 14:20:04.500 184 12439.33 11.15 54762.40 88888.00 2012-07-02 14:20:04.625 184 12439.45 11.22 54762.43 88888.00 2012-07-02 14:20:04.750 184 12439.62 11.30 54762.47 88888.00 2012-07-02 14:20:04.875 184 12439.80 11.38 54762.47 88888.00 2012-07-02 14:20:05.000 184 12439.95 11.45 54762.55 88888.00 2012-07-02 14:20:05.125 184 12440.08 11.50 54762.60 88888.00 2012-07-02 14:20:05.250 184 12440.25 11.57 54762.65 88888.00 2012-07-02 14:20:05.375 184 12440.40 11.62 54762.70 88888.00 2012-07-02 14:20:05.500 184 12440.55 11.65 54762.72 88888.00 2012-07-02 14:20:05.625 184 12440.67 11.75 54762.78 88888.00 2012-07-02 14:20:05.750 184 12440.80 11.85 54762.82 88888.00 2012-07-02 14:20:05.875 184 12441.00 11.95 54762.82 88888.00 2012-07-02 14:20:06.000 184 12441.10 12.03 54762.88 88888.00 2012-07-02 14:20:06.125 184 12441.23 12.12 54762.93 88888.00 2012-07-02 14:20:06.250 184 12441.35 12.30 54762.97 88888.00 2012-07-02 14:20:06.375 184 12441.52 12.43 54763.00 88888.00 2012-07-02 14:20:06.500 184 12441.70 12.57 54763.05 88888.00 2012-07-02 14:20:06.625 184 12441.90 12.70 54763.10 88888.00 2012-07-02 14:20:06.750 184 12442.08 12.80 54763.12 88888.00 2012-07-02 14:20:06.875 184 12442.20 12.95 54763.15 88888.00 2012-07-02 14:20:07.000 184 12442.35 13.12 54763.15 88888.00 2012-07-02 14:20:07.125 184 12442.52 13.25 54763.20 88888.00 2012-07-02 14:20:07.250 184 12442.65 13.38 54763.22 88888.00 2012-07-02 14:20:07.375 184 12442.73 13.47 54763.25 88888.00 2012-07-02 14:20:07.500 184 12442.85 13.60 54763.30 88888.00 2012-07-02 14:20:07.625 184 12443.02 13.75 54763.38 88888.00 2012-07-02 14:20:07.750 184 12443.17 13.88 54763.43 88888.00 2012-07-02 14:20:07.875 184 12443.23 13.95 54763.45 88888.00 2012-07-02 14:20:08.000 184 12443.27 14.03 54763.47 88888.00 2012-07-02 14:20:08.125 184 12443.42 14.10 54763.55 88888.00 2012-07-02 14:20:08.250 184 12443.60 14.20 54763.60 88888.00 2012-07-02 14:20:08.375 184 12443.73 14.30 54763.62 88888.00 2012-07-02 14:20:08.500 184 12443.83 14.38 54763.68 88888.00 2012-07-02 14:20:08.625 184 12443.95 14.43 54763.70 88888.00 2012-07-02 14:20:08.750 184 12444.12 14.50 54763.72 88888.00 2012-07-02 14:20:08.875 184 12444.27 14.60 54763.78 88888.00 2012-07-02 14:20:09.000 184 12444.38 14.72 54763.85 88888.00 2012-07-02 14:20:09.125 184 12444.50 14.80 54763.90 88888.00 2012-07-02 14:20:09.250 184 12444.62 14.85 54763.95 88888.00 2012-07-02 14:20:09.375 184 12444.77 14.90 54763.97 88888.00 2012-07-02 14:20:09.500 184 12444.80 14.95 54764.03 88888.00 2012-07-02 14:20:09.625 184 12444.85 15.00 54764.05 88888.00 2012-07-02 14:20:09.750 184 12445.00 15.05 54764.10 88888.00 2012-07-02 14:20:09.875 184 12445.05 15.12 54764.15 88888.00 2012-07-02 14:20:10.000 184 12445.10 15.20 54764.20 88888.00 2012-07-02 14:20:10.125 184 12445.12 15.22 54764.28 88888.00 2012-07-02 14:20:10.250 184 12445.15 15.22 54764.32 88888.00 2012-07-02 14:20:10.375 184 12445.25 15.25 54764.38 88888.00 2012-07-02 14:20:10.500 184 12445.27 15.28 54764.45 88888.00 2012-07-02 14:20:10.625 184 12445.30 15.32 54764.50 88888.00 2012-07-02 14:20:10.750 184 12445.30 15.38 54764.57 88888.00 2012-07-02 14:20:10.875 184 12445.42 15.43 54764.62 88888.00 2012-07-02 14:20:11.000 184 12445.48 15.47 54764.65 88888.00 2012-07-02 14:20:11.125 184 12445.55 15.53 54764.70 88888.00 2012-07-02 14:20:11.250 184 12445.55 15.62 54764.75 88888.00 2012-07-02 14:20:11.375 184 12445.65 15.78 54764.80 88888.00 2012-07-02 14:20:11.500 184 12445.65 15.93 54764.82 88888.00 2012-07-02 14:20:11.625 184 12445.70 16.05 54764.85 88888.00 2012-07-02 14:20:11.750 184 12445.85 16.18 54764.85 88888.00 2012-07-02 14:20:11.875 184 12446.05 16.32 54764.90 88888.00 2012-07-02 14:20:12.000 184 12446.15 16.50 54764.93 88888.00 2012-07-02 14:20:12.125 184 12446.17 16.68 54764.97 88888.00 2012-07-02 14:20:12.250 184 12446.27 16.85 54765.03 88888.00 2012-07-02 14:20:12.375 184 12446.48 17.00 54765.05 88888.00 2012-07-02 14:20:12.500 184 12446.65 17.23 54765.10 88888.00 2012-07-02 14:20:12.625 184 12446.70 17.40 54765.12 88888.00 2012-07-02 14:20:12.750 184 12446.75 17.55 54765.12 88888.00 2012-07-02 14:20:12.875 184 12446.85 17.70 54765.18 88888.00 2012-07-02 14:20:13.000 184 12447.00 17.88 54765.25 88888.00 2012-07-02 14:20:13.125 184 12447.10 18.05 54765.28 88888.00 2012-07-02 14:20:13.250 184 12447.15 18.23 54765.35 88888.00 2012-07-02 14:20:13.375 184 12447.25 18.32 54765.38 88888.00 2012-07-02 14:20:13.500 184 12447.35 18.45 54765.40 88888.00 2012-07-02 14:20:13.625 184 12447.48 18.57 54765.43 88888.00 2012-07-02 14:20:13.750 184 12447.55 18.70 54765.50 88888.00 2012-07-02 14:20:13.875 184 12447.52 18.82 54765.53 88888.00 2012-07-02 14:20:14.000 184 12447.52 18.95 54765.57 88888.00 2012-07-02 14:20:14.125 184 12447.62 19.10 54765.62 88888.00 2012-07-02 14:20:14.250 184 12447.75 19.23 54765.65 88888.00 2012-07-02 14:20:14.375 184 12447.88 19.30 54765.68 88888.00 2012-07-02 14:20:14.500 184 12447.92 19.40 54765.70 88888.00 2012-07-02 14:20:14.625 184 12447.90 19.45 54765.75 88888.00 2012-07-02 14:20:14.750 184 12447.90 19.52 54765.78 88888.00 2012-07-02 14:20:14.875 184 12447.98 19.62 54765.82 88888.00 2012-07-02 14:20:15.000 184 12447.92 19.68 54765.88 88888.00 2012-07-02 14:20:15.125 184 12447.90 19.70 54766.00 88888.00 2012-07-02 14:20:15.250 184 12447.83 19.77 54766.07 88888.00 2012-07-02 14:20:15.375 184 12447.80 19.85 54766.07 88888.00 2012-07-02 14:20:15.500 184 12447.77 19.93 54766.12 88888.00 2012-07-02 14:20:15.625 184 12447.73 19.95 54766.15 88888.00 2012-07-02 14:20:15.750 184 12447.65 20.02 54766.22 88888.00 2012-07-02 14:20:15.875 184 12447.55 20.05 54766.25 88888.00 2012-07-02 14:20:16.000 184 12447.55 20.12 54766.30 88888.00 2012-07-02 14:20:16.125 184 12447.50 20.20 54766.38 88888.00 2012-07-02 14:20:16.250 184 12447.38 20.32 54766.43 88888.00 2012-07-02 14:20:16.375 184 12447.35 20.40 54766.45 88888.00 2012-07-02 14:20:16.500 184 12447.38 20.50 54766.50 88888.00 2012-07-02 14:20:16.625 184 12447.45 20.57 54766.50 88888.00 2012-07-02 14:20:16.750 184 12447.48 20.62 54766.55 88888.00 2012-07-02 14:20:16.875 184 12447.42 20.73 54766.60 88888.00 2012-07-02 14:20:17.000 184 12447.42 20.80 54766.62 88888.00 2012-07-02 14:20:17.125 184 12447.50 20.82 54766.68 88888.00 2012-07-02 14:20:17.250 184 12447.52 20.88 54766.70 88888.00 2012-07-02 14:20:17.375 184 12447.42 20.93 54766.75 88888.00 2012-07-02 14:20:17.500 184 12447.38 20.98 54766.78 88888.00 2012-07-02 14:20:17.625 184 12447.42 21.02 54766.80 88888.00 2012-07-02 14:20:17.750 184 12447.45 21.10 54766.82 88888.00 2012-07-02 14:20:17.875 184 12447.42 21.15 54766.88 88888.00 2012-07-02 14:20:18.000 184 12447.50 21.20 54766.90 88888.00 2012-07-02 14:20:18.125 184 12447.50 21.23 54766.95 88888.00 2012-07-02 14:20:18.250 184 12447.50 21.25 54767.00 88888.00 2012-07-02 14:20:18.375 184 12447.52 21.27 54767.03 88888.00 2012-07-02 14:20:18.500 184 12447.42 21.30 54767.05 88888.00 2012-07-02 14:20:18.625 184 12447.40 21.32 54767.07 88888.00 2012-07-02 14:20:18.750 184 12447.42 21.40 54767.10 88888.00 2012-07-02 14:20:18.875 184 12447.30 21.43 54767.15 88888.00 2012-07-02 14:20:19.000 184 12447.23 21.45 54767.18 88888.00 2012-07-02 14:20:19.125 184 12447.17 21.48 54767.20 88888.00 2012-07-02 14:20:19.250 184 12447.12 21.57 54767.25 88888.00 2012-07-02 14:20:19.375 184 12447.10 21.62 54767.28 88888.00 2012-07-02 14:20:19.500 184 12446.92 21.70 54767.32 88888.00 2012-07-02 14:20:19.625 184 12446.80 21.80 54767.38 88888.00 2012-07-02 14:20:19.750 184 12446.73 21.85 54767.43 88888.00 2012-07-02 14:20:19.875 184 12446.65 21.95 54767.45 88888.00 2012-07-02 14:20:20.000 184 12446.60 22.00 54767.47 88888.00 2012-07-02 14:20:20.125 184 12446.50 22.10 54767.53 88888.00 2012-07-02 14:20:20.250 184 12446.40 22.18 54767.55 88888.00 2012-07-02 14:20:20.375 184 12446.38 22.18 54767.60 88888.00 2012-07-02 14:20:20.500 184 12446.25 22.23 54767.65 88888.00 2012-07-02 14:20:20.625 184 12446.05 22.23 54767.72 88888.00 2012-07-02 14:20:20.750 184 12446.00 22.27 54767.80 88888.00 2012-07-02 14:20:20.875 184 12446.00 22.32 54767.80 88888.00 2012-07-02 14:20:21.000 184 12445.95 22.32 54767.85 88888.00 2012-07-02 14:20:21.125 184 12445.88 22.30 54767.88 88888.00 2012-07-02 14:20:21.250 184 12445.70 22.30 54767.97 88888.00 2012-07-02 14:20:21.375 184 12445.60 22.32 54768.00 88888.00 2012-07-02 14:20:21.500 184 12445.52 22.35 54768.03 88888.00 2012-07-02 14:20:21.625 184 12445.40 22.38 54768.07 88888.00 2012-07-02 14:20:21.750 184 12445.27 22.45 54768.12 88888.00 2012-07-02 14:20:21.875 184 12445.23 22.45 54768.18 88888.00 2012-07-02 14:20:22.000 184 12445.10 22.45 54768.20 88888.00 2012-07-02 14:20:22.125 184 12445.00 22.48 54768.28 88888.00 2012-07-02 14:20:22.250 184 12444.90 22.50 54768.28 88888.00 2012-07-02 14:20:22.375 184 12444.83 22.50 54768.30 88888.00 2012-07-02 14:20:22.500 184 12444.75 22.52 54768.35 88888.00 2012-07-02 14:20:22.625 184 12444.65 22.60 54768.43 88888.00 2012-07-02 14:20:22.750 184 12444.55 22.62 54768.45 88888.00 2012-07-02 14:20:22.875 184 12444.45 22.65 54768.45 88888.00 2012-07-02 14:20:23.000 184 12444.33 22.70 54768.47 88888.00 2012-07-02 14:20:23.125 184 12444.27 22.75 54768.50 88888.00 2012-07-02 14:20:23.250 184 12444.25 22.82 54768.55 88888.00 2012-07-02 14:20:23.375 184 12444.23 22.85 54768.55 88888.00 2012-07-02 14:20:23.500 184 12444.17 22.90 54768.57 88888.00 2012-07-02 14:20:23.625 184 12444.08 22.93 54768.60 88888.00 2012-07-02 14:20:23.750 184 12444.10 23.00 54768.62 88888.00 2012-07-02 14:20:23.875 184 12444.20 23.07 54768.65 88888.00 2012-07-02 14:20:24.000 184 12444.20 23.10 54768.70 88888.00 2012-07-02 14:20:24.125 184 12444.12 23.10 54768.72 88888.00 2012-07-02 14:20:24.250 184 12444.08 23.18 54768.75 88888.00 2012-07-02 14:20:24.375 184 12444.10 23.23 54768.75 88888.00 2012-07-02 14:20:24.500 184 12444.05 23.32 54768.78 88888.00 2012-07-02 14:20:24.625 184 12444.02 23.45 54768.80 88888.00 2012-07-02 14:20:24.750 184 12444.00 23.50 54768.80 88888.00 2012-07-02 14:20:24.875 184 12444.00 23.57 54768.80 88888.00 2012-07-02 14:20:25.000 184 12443.95 23.65 54768.80 88888.00 2012-07-02 14:20:25.125 184 12443.92 23.75 54768.85 88888.00 2012-07-02 14:20:25.250 184 12443.90 23.82 54768.85 88888.00 2012-07-02 14:20:25.375 184 12443.88 23.88 54768.85 88888.00 2012-07-02 14:20:25.500 184 12443.80 23.95 54768.90 88888.00 2012-07-02 14:20:25.625 184 12443.77 24.05 54768.95 88888.00 2012-07-02 14:20:25.750 184 12443.73 24.15 54768.95 88888.00 2012-07-02 14:20:25.875 184 12443.62 24.20 54768.95 88888.00 2012-07-02 14:20:26.000 184 12443.60 24.27 54768.95 88888.00 2012-07-02 14:20:26.125 184 12443.60 24.38 54769.00 88888.00 2012-07-02 14:20:26.250 184 12443.58 24.43 54768.97 88888.00 2012-07-02 14:20:26.375 184 12443.55 24.50 54768.97 88888.00 2012-07-02 14:20:26.500 184 12443.48 24.57 54769.03 88888.00 2012-07-02 14:20:26.625 184 12443.38 24.65 54769.05 88888.00 2012-07-02 14:20:26.750 184 12443.40 24.75 54769.10 88888.00 2012-07-02 14:20:26.875 184 12443.45 24.80 54769.12 88888.00 2012-07-02 14:20:27.000 184 12443.38 24.85 54769.10 88888.00 2012-07-02 14:20:27.125 184 12443.25 24.95 54769.10 88888.00 2012-07-02 14:20:27.250 184 12443.15 25.10 54769.15 88888.00 2012-07-02 14:20:27.375 184 12443.20 25.20 54769.15 88888.00 2012-07-02 14:20:27.500 184 12443.20 25.30 54769.15 88888.00 2012-07-02 14:20:27.625 184 12443.17 25.40 54769.18 88888.00 2012-07-02 14:20:27.750 184 12443.12 25.55 54769.18 88888.00 2012-07-02 14:20:27.875 184 12443.12 25.62 54769.20 88888.00 2012-07-02 14:20:28.000 184 12443.17 25.73 54769.20 88888.00 2012-07-02 14:20:28.125 184 12443.15 25.82 54769.28 88888.00 2012-07-02 14:20:28.250 184 12443.02 26.00 54769.28 88888.00 2012-07-02 14:20:28.375 184 12443.00 26.07 54769.25 88888.00 2012-07-02 14:20:28.500 184 12442.95 26.20 54769.28 88888.00 2012-07-02 14:20:28.625 184 12442.92 26.30 54769.28 88888.00 2012-07-02 14:20:28.750 184 12442.92 26.43 54769.28 88888.00 2012-07-02 14:20:28.875 184 12442.88 26.52 54769.28 88888.00 2012-07-02 14:20:29.000 184 12442.85 26.60 54769.28 88888.00 2012-07-02 14:20:29.125 184 12442.88 26.73 54769.32 88888.00 2012-07-02 14:20:29.250 184 12442.75 26.85 54769.35 88888.00 2012-07-02 14:20:29.375 184 12442.70 26.98 54769.35 88888.00 2012-07-02 14:20:29.500 184 12442.67 27.07 54769.35 88888.00 2012-07-02 14:20:29.625 184 12442.67 27.18 54769.38 88888.00 2012-07-02 14:20:29.750 184 12442.67 27.32 54769.38 88888.00 2012-07-02 14:20:29.875 184 12442.70 27.48 54769.38 88888.00 2012-07-02 14:20:30.000 184 12442.67 27.60 54769.38 88888.00 2012-07-02 14:20:30.125 184 12442.60 27.73 54769.38 88888.00 2012-07-02 14:20:30.250 184 12442.58 27.88 54769.40 88888.00 2012-07-02 14:20:30.375 184 12442.62 28.00 54769.38 88888.00 2012-07-02 14:20:30.500 184 12442.70 28.12 54769.40 88888.00 2012-07-02 14:20:30.625 184 12442.75 28.27 54769.43 88888.00 2012-07-02 14:20:30.750 184 12442.77 28.43 54769.40 88888.00 2012-07-02 14:20:30.875 184 12442.77 28.57 54769.38 88888.00 2012-07-02 14:20:31.000 184 12442.83 28.75 54769.38 88888.00 2012-07-02 14:20:31.125 184 12442.92 28.90 54769.38 88888.00 2012-07-02 14:20:31.250 184 12442.98 29.07 54769.38 88888.00 2012-07-02 14:20:31.375 184 12442.98 29.18 54769.38 88888.00 2012-07-02 14:20:31.500 184 12443.02 29.30 54769.38 88888.00 2012-07-02 14:20:31.625 184 12443.23 29.45 54769.35 88888.00 2012-07-02 14:20:31.750 184 12443.30 29.52 54769.32 88888.00 2012-07-02 14:20:31.875 184 12443.33 29.60 54769.32 88888.00 2012-07-02 14:20:32.000 184 12443.38 29.68 54769.30 88888.00 2012-07-02 14:20:32.125 184 12443.50 29.80 54769.32 88888.00 2012-07-02 14:20:32.250 184 12443.52 29.93 54769.32 88888.00 2012-07-02 14:20:32.375 184 12443.58 30.00 54769.35 88888.00 2012-07-02 14:20:32.500 184 12443.67 30.07 54769.30 88888.00 2012-07-02 14:20:32.625 184 12443.70 30.15 54769.28 88888.00 2012-07-02 14:20:32.750 184 12443.70 30.25 54769.25 88888.00 2012-07-02 14:20:32.875 184 12443.73 30.38 54769.28 88888.00 2012-07-02 14:20:33.000 184 12443.83 30.48 54769.28 88888.00 2012-07-02 14:20:33.125 184 12443.92 30.57 54769.28 88888.00 2012-07-02 14:20:33.250 184 12443.95 30.70 54769.28 88888.00 2012-07-02 14:20:33.375 184 12444.02 30.82 54769.25 88888.00 2012-07-02 14:20:33.500 184 12444.10 30.93 54769.22 88888.00 2012-07-02 14:20:33.625 184 12444.10 31.05 54769.20 88888.00 2012-07-02 14:20:33.750 184 12444.12 31.12 54769.18 88888.00 2012-07-02 14:20:33.875 184 12444.15 31.20 54769.18 88888.00 2012-07-02 14:20:34.000 184 12444.12 31.30 54769.18 88888.00 2012-07-02 14:20:34.125 184 12444.20 31.43 54769.20 88888.00 2012-07-02 14:20:34.250 184 12444.20 31.50 54769.20 88888.00 2012-07-02 14:20:34.375 184 12444.30 31.57 54769.20 88888.00 2012-07-02 14:20:34.500 184 12444.30 31.68 54769.18 88888.00 2012-07-02 14:20:34.625 184 12444.33 31.70 54769.20 88888.00 2012-07-02 14:20:34.750 184 12444.35 31.77 54769.18 88888.00 2012-07-02 14:20:34.875 184 12444.38 31.85 54769.18 88888.00 2012-07-02 14:20:35.000 184 12444.42 31.90 54769.18 88888.00 2012-07-02 14:20:35.125 184 12444.48 31.98 54769.15 88888.00 2012-07-02 14:20:35.250 184 12444.38 32.10 54769.15 88888.00 2012-07-02 14:20:35.375 184 12444.35 32.12 54769.15 88888.00 2012-07-02 14:20:35.500 184 12444.40 32.15 54769.12 88888.00 2012-07-02 14:20:35.625 184 12444.42 32.23 54769.15 88888.00 2012-07-02 14:20:35.750 184 12444.45 32.33 54769.15 88888.00 2012-07-02 14:20:35.875 184 12444.42 32.38 54769.12 88888.00 2012-07-02 14:20:36.000 184 12444.40 32.40 54769.10 88888.00 2012-07-02 14:20:36.125 184 12444.38 32.48 54769.12 88888.00 2012-07-02 14:20:36.250 184 12444.33 32.55 54769.15 88888.00 2012-07-02 14:20:36.375 184 12444.27 32.62 54769.12 88888.00 2012-07-02 14:20:36.500 184 12444.23 32.67 54769.10 88888.00 2012-07-02 14:20:36.625 184 12444.25 32.77 54769.12 88888.00 2012-07-02 14:20:36.750 184 12444.25 32.85 54769.10 88888.00 2012-07-02 14:20:36.875 184 12444.15 32.95 54769.10 88888.00 2012-07-02 14:20:37.000 184 12444.08 33.00 54769.07 88888.00 2012-07-02 14:20:37.125 184 12444.00 33.10 54769.07 88888.00 2012-07-02 14:20:37.250 184 12443.95 33.20 54769.07 88888.00 2012-07-02 14:20:37.375 184 12443.98 33.30 54769.07 88888.00 2012-07-02 14:20:37.500 184 12443.95 33.42 54769.07 88888.00 2012-07-02 14:20:37.625 184 12443.88 33.55 54769.05 88888.00 2012-07-02 14:20:37.750 184 12443.75 33.67 54769.07 88888.00 2012-07-02 14:20:37.875 184 12443.65 33.80 54769.10 88888.00 2012-07-02 14:20:38.000 184 12443.62 33.92 54769.07 88888.00 2012-07-02 14:20:38.125 184 12443.60 34.10 54769.10 88888.00 2012-07-02 14:20:38.250 184 12443.52 34.27 54769.10 88888.00 2012-07-02 14:20:38.375 184 12443.52 34.38 54769.10 88888.00 2012-07-02 14:20:38.500 184 12443.45 34.50 54769.10 88888.00 2012-07-02 14:20:38.625 184 12443.42 34.60 54769.10 88888.00 2012-07-02 14:20:38.750 184 12443.45 34.80 54769.10 88888.00 2012-07-02 14:20:38.875 184 12443.42 34.95 54769.07 88888.00 2012-07-02 14:20:39.000 184 12443.38 35.10 54769.07 88888.00 2012-07-02 14:20:39.125 184 12443.33 35.23 54769.10 88888.00 2012-07-02 14:20:39.250 184 12443.30 35.42 54769.12 88888.00 2012-07-02 14:20:39.375 184 12443.30 35.60 54769.10 88888.00 2012-07-02 14:20:39.500 184 12443.33 35.75 54769.10 88888.00 2012-07-02 14:20:39.625 184 12443.25 35.88 54769.10 88888.00 2012-07-02 14:20:39.750 184 12443.20 36.00 54769.07 88888.00 2012-07-02 14:20:39.875 184 12443.20 36.10 54769.07 88888.00 2012-07-02 14:20:40.000 184 12443.30 36.20 54769.07 88888.00 2012-07-02 14:20:40.125 184 12443.33 36.35 54769.10 88888.00 2012-07-02 14:20:40.250 184 12443.27 36.45 54769.07 88888.00 2012-07-02 14:20:40.375 184 12443.30 36.55 54769.05 88888.00 2012-07-02 14:20:40.500 184 12443.35 36.67 54769.05 88888.00 2012-07-02 14:20:40.625 184 12443.33 36.77 54769.03 88888.00 2012-07-02 14:20:40.750 184 12443.33 36.83 54769.03 88888.00 2012-07-02 14:20:40.875 184 12443.30 36.90 54769.03 88888.00 2012-07-02 14:20:41.000 184 12443.25 37.00 54769.05 88888.00 2012-07-02 14:20:41.125 184 12443.25 37.08 54769.07 88888.00 2012-07-02 14:20:41.250 184 12443.23 37.10 54769.05 88888.00 2012-07-02 14:20:41.375 184 12443.25 37.17 54769.03 88888.00 2012-07-02 14:20:41.500 184 12443.20 37.27 54769.07 88888.00 2012-07-02 14:20:41.625 184 12443.20 37.33 54769.10 88888.00 2012-07-02 14:20:41.750 184 12443.10 37.45 54769.10 88888.00 2012-07-02 14:20:41.875 184 12443.05 37.55 54769.12 88888.00 2012-07-02 14:20:42.000 184 12442.98 37.65 54769.12 88888.00 2012-07-02 14:20:42.125 184 12442.98 37.73 54769.12 88888.00 2012-07-02 14:20:42.250 184 12442.92 37.85 54769.10 88888.00 2012-07-02 14:20:42.375 184 12442.98 37.95 54769.10 88888.00 2012-07-02 14:20:42.500 184 12443.00 38.12 54769.12 88888.00 2012-07-02 14:20:42.625 184 12443.00 38.25 54769.10 88888.00 2012-07-02 14:20:42.750 184 12443.02 38.42 54769.12 88888.00 2012-07-02 14:20:42.875 184 12443.10 38.55 54769.15 88888.00 2012-07-02 14:20:43.000 184 12443.08 38.62 54769.07 88888.00 2012-07-02 14:20:43.125 184 12443.08 38.70 54769.07 88888.00 2012-07-02 14:20:43.250 184 12443.12 38.77 54769.07 88888.00 2012-07-02 14:20:43.375 184 12443.17 38.83 54769.07 88888.00 2012-07-02 14:20:43.500 184 12443.17 38.85 54769.05 88888.00 2012-07-02 14:20:43.625 184 12443.12 38.85 54769.05 88888.00 2012-07-02 14:20:43.750 184 12443.15 38.90 54769.07 88888.00 2012-07-02 14:20:43.875 184 12443.12 39.00 54769.07 88888.00 2012-07-02 14:20:44.000 184 12443.10 39.08 54769.07 88888.00 2012-07-02 14:20:44.125 184 12443.12 39.15 54769.07 88888.00 2012-07-02 14:20:44.250 184 12443.05 39.23 54769.05 88888.00 2012-07-02 14:20:44.375 184 12443.00 39.33 54769.07 88888.00 2012-07-02 14:20:44.500 184 12442.98 39.52 54769.07 88888.00 2012-07-02 14:20:44.625 184 12442.92 39.65 54769.07 88888.00 2012-07-02 14:20:44.750 184 12442.80 39.77 54769.05 88888.00 2012-07-02 14:20:44.875 184 12442.70 39.92 54769.05 88888.00 2012-07-02 14:20:45.000 184 12442.70 40.05 54769.03 88888.00 2012-07-02 14:20:45.125 184 12442.62 40.15 54769.07 88888.00 2012-07-02 14:20:45.250 184 12442.52 40.27 54769.07 88888.00 2012-07-02 14:20:45.375 184 12442.45 40.35 54769.07 88888.00 2012-07-02 14:20:45.500 184 12442.33 40.40 54769.07 88888.00 2012-07-02 14:20:45.625 184 12442.17 40.42 54769.10 88888.00 2012-07-02 14:20:45.750 184 12442.08 40.45 54769.10 88888.00 2012-07-02 14:20:45.875 184 12441.90 40.42 54769.12 88888.00 2012-07-02 14:20:46.000 184 12441.75 40.42 54769.12 88888.00 2012-07-02 14:20:46.125 184 12441.60 40.40 54769.18 88888.00 2012-07-02 14:20:46.250 184 12441.48 40.40 54769.18 88888.00 2012-07-02 14:20:46.375 184 12441.35 40.45 54769.22 88888.00 2012-07-02 14:20:46.500 184 12441.12 40.48 54769.28 88888.00 2012-07-02 14:20:46.625 184 12440.85 40.52 54769.25 88888.00 2012-07-02 14:20:46.750 184 12440.67 40.58 54769.28 88888.00 2012-07-02 14:20:46.875 184 12440.50 40.65 54769.28 88888.00 2012-07-02 14:20:47.000 184 12440.40 40.73 54769.30 88888.00 2012-07-02 14:20:47.125 184 12440.23 40.85 54769.35 88888.00 2012-07-02 14:20:47.250 184 12440.02 40.90 54769.35 88888.00 2012-07-02 14:20:47.375 184 12439.88 40.98 54769.35 88888.00 2012-07-02 14:20:47.500 184 12439.73 41.15 54769.35 88888.00 2012-07-02 14:20:47.625 184 12439.55 41.30 54769.40 88888.00 2012-07-02 14:20:47.750 184 12439.38 41.35 54769.40 88888.00 2012-07-02 14:20:47.875 184 12439.23 41.45 54769.40 88888.00 2012-07-02 14:20:48.000 184 12439.15 41.55 54769.43 88888.00 2012-07-02 14:20:48.125 184 12439.05 41.58 54769.43 88888.00 2012-07-02 14:20:48.250 184 12438.85 41.60 54769.47 88888.00 2012-07-02 14:20:48.375 184 12438.73 41.60 54769.47 88888.00 2012-07-02 14:20:48.500 184 12438.55 41.62 54769.47 88888.00 2012-07-02 14:20:48.625 184 12438.40 41.62 54769.50 88888.00 2012-07-02 14:20:48.750 184 12438.27 41.62 54769.53 88888.00 2012-07-02 14:20:48.875 184 12438.10 41.62 54769.57 88888.00 2012-07-02 14:20:49.000 184 12437.88 41.58 54769.57 88888.00 2012-07-02 14:20:49.125 184 12437.75 41.55 54769.57 88888.00 2012-07-02 14:20:49.250 184 12437.62 41.52 54769.55 88888.00 2012-07-02 14:20:49.375 184 12437.52 41.58 54769.62 88888.00 2012-07-02 14:20:49.500 184 12437.38 41.60 54769.65 88888.00 2012-07-02 14:20:49.625 184 12437.17 41.55 54769.62 88888.00 2012-07-02 14:20:49.750 184 12437.10 41.55 54769.62 88888.00 2012-07-02 14:20:49.875 184 12436.98 41.58 54769.65 88888.00 2012-07-02 14:20:50.000 184 12436.83 41.58 54769.62 88888.00 2012-07-02 14:20:50.125 184 12436.70 41.58 54769.62 88888.00 2012-07-02 14:20:50.250 184 12436.62 41.55 54769.62 88888.00 2012-07-02 14:20:50.375 184 12436.60 41.58 54769.65 88888.00 2012-07-02 14:20:50.500 184 12436.48 41.60 54769.62 88888.00 2012-07-02 14:20:50.625 184 12436.40 41.65 54769.62 88888.00 2012-07-02 14:20:50.750 184 12436.35 41.70 54769.60 88888.00 2012-07-02 14:20:50.875 184 12436.27 41.73 54769.57 88888.00 2012-07-02 14:20:51.000 184 12436.20 41.75 54769.55 88888.00 2012-07-02 14:20:51.125 184 12436.12 41.80 54769.55 88888.00 2012-07-02 14:20:51.250 184 12436.00 41.88 54769.57 88888.00 2012-07-02 14:20:51.375 184 12435.98 41.95 54769.60 88888.00 2012-07-02 14:20:51.500 184 12435.92 42.00 54769.55 88888.00 2012-07-02 14:20:51.625 184 12435.95 42.02 54769.55 88888.00 2012-07-02 14:20:51.750 184 12435.90 42.10 54769.53 88888.00 2012-07-02 14:20:51.875 184 12435.83 42.17 54769.50 88888.00 2012-07-02 14:20:52.000 184 12435.75 42.23 54769.45 88888.00 2012-07-02 14:20:52.125 184 12435.70 42.27 54769.45 88888.00 2012-07-02 14:20:52.250 184 12435.65 42.35 54769.43 88888.00 2012-07-02 14:20:52.375 184 12435.65 42.42 54769.43 88888.00 2012-07-02 14:20:52.500 184 12435.60 42.50 54769.40 88888.00 2012-07-02 14:20:52.625 184 12435.55 42.58 54769.38 88888.00 2012-07-02 14:20:52.750 184 12435.42 42.67 54769.35 88888.00 2012-07-02 14:20:52.875 184 12435.38 42.80 54769.32 88888.00 2012-07-02 14:20:53.000 184 12435.27 42.92 54769.30 88888.00 2012-07-02 14:20:53.125 184 12435.23 43.02 54769.28 88888.00 2012-07-02 14:20:53.250 184 12435.23 43.15 54769.25 88888.00 2012-07-02 14:20:53.375 184 12435.23 43.25 54769.25 88888.00 2012-07-02 14:20:53.500 184 12435.20 43.35 54769.20 88888.00 2012-07-02 14:20:53.625 184 12435.15 43.50 54769.18 88888.00 2012-07-02 14:20:53.750 184 12435.12 43.62 54769.15 88888.00 2012-07-02 14:20:53.875 184 12435.17 43.83 54769.15 88888.00 2012-07-02 14:20:54.000 184 12435.17 43.95 54769.07 88888.00 2012-07-02 14:20:54.125 184 12435.10 44.05 54769.03 88888.00 2012-07-02 14:20:54.250 184 12435.00 44.25 54769.00 88888.00 2012-07-02 14:20:54.375 184 12434.98 44.45 54768.95 88888.00 2012-07-02 14:20:54.500 184 12434.95 44.65 54768.93 88888.00 2012-07-02 14:20:54.625 184 12434.92 44.83 54768.90 88888.00 2012-07-02 14:20:54.750 184 12434.92 45.02 54768.90 88888.00 2012-07-02 14:20:54.875 184 12434.92 45.17 54768.85 88888.00 2012-07-02 14:20:55.000 184 12434.95 45.30 54768.80 88888.00 2012-07-02 14:20:55.125 184 12434.92 45.48 54768.80 88888.00 2012-07-02 14:20:55.250 184 12434.85 45.65 54768.78 88888.00 2012-07-02 14:20:55.375 184 12434.77 45.77 54768.75 88888.00 2012-07-02 14:20:55.500 184 12434.75 45.95 54768.65 88888.00 2012-07-02 14:20:55.625 184 12434.77 46.17 54768.68 88888.00 2012-07-02 14:20:55.750 184 12434.80 46.38 54768.62 88888.00 2012-07-02 14:20:55.875 184 12434.75 46.58 54768.57 88888.00 2012-07-02 14:20:56.000 184 12434.62 46.75 54768.53 88888.00 2012-07-02 14:20:56.125 184 12434.65 46.90 54768.50 88888.00 2012-07-02 14:20:56.250 184 12434.67 47.08 54768.45 88888.00 2012-07-02 14:20:56.375 184 12434.70 47.23 54768.43 88888.00 2012-07-02 14:20:56.500 184 12434.73 47.40 54768.40 88888.00 2012-07-02 14:20:56.625 184 12434.70 47.58 54768.35 88888.00 2012-07-02 14:20:56.750 184 12434.67 47.75 54768.35 88888.00 2012-07-02 14:20:56.875 184 12434.65 47.95 54768.32 88888.00 2012-07-02 14:20:57.000 184 12434.62 48.05 54768.25 88888.00 2012-07-02 14:20:57.125 184 12434.62 48.15 54768.20 88888.00 2012-07-02 14:20:57.250 184 12434.65 48.33 54768.20 88888.00 2012-07-02 14:20:57.375 184 12434.67 48.45 54768.18 88888.00 2012-07-02 14:20:57.500 184 12434.67 48.60 54768.12 88888.00 2012-07-02 14:20:57.625 184 12434.67 48.73 54768.07 88888.00 2012-07-02 14:20:57.750 184 12434.65 48.80 54768.03 88888.00 2012-07-02 14:20:57.875 184 12434.67 48.92 54768.00 88888.00 2012-07-02 14:20:58.000 184 12434.73 49.08 54767.97 88888.00 2012-07-02 14:20:58.125 184 12434.73 49.20 54767.95 88888.00 2012-07-02 14:20:58.250 184 12434.77 49.33 54767.90 88888.00 2012-07-02 14:20:58.375 184 12434.85 49.42 54767.88 88888.00 2012-07-02 14:20:58.500 184 12434.88 49.55 54767.80 88888.00 2012-07-02 14:20:58.625 184 12434.90 49.62 54767.78 88888.00 2012-07-02 14:20:58.750 184 12434.95 49.73 54767.72 88888.00 2012-07-02 14:20:58.875 184 12434.95 49.77 54767.70 88888.00 2012-07-02 14:20:59.000 184 12435.00 49.92 54767.68 88888.00 2012-07-02 14:20:59.125 184 12435.02 50.05 54767.62 88888.00 2012-07-02 14:20:59.250 184 12435.05 50.15 54767.62 88888.00 2012-07-02 14:20:59.375 184 12435.12 50.30 54767.57 88888.00 2012-07-02 14:20:59.500 184 12435.10 50.35 54767.55 88888.00 2012-07-02 14:20:59.625 184 12435.10 50.48 54767.50 88888.00 2012-07-02 14:20:59.750 184 12435.10 50.60 54767.47 88888.00 2012-07-02 14:20:59.875 184 12435.05 50.73 54767.43 88888.00 2012-07-02 14:21:00.000 184 12435.05 50.83 54767.38 88888.00 2012-07-02 14:21:00.125 184 12435.08 50.90 54767.35 88888.00 2012-07-02 14:21:00.250 184 12435.02 50.98 54767.35 88888.00 2012-07-02 14:21:00.375 184 12435.05 51.10 54767.32 88888.00 2012-07-02 14:21:00.500 184 12435.08 51.15 54767.30 88888.00 2012-07-02 14:21:00.625 184 12435.10 51.23 54767.25 88888.00 2012-07-02 14:21:00.750 184 12435.10 51.25 54767.22 88888.00 2012-07-02 14:21:00.875 184 12435.08 51.33 54767.22 88888.00 2012-07-02 14:21:01.000 184 12435.05 51.38 54767.18 88888.00 2012-07-02 14:21:01.125 184 12435.00 51.42 54767.18 88888.00 2012-07-02 14:21:01.250 184 12434.92 51.55 54767.15 88888.00 2012-07-02 14:21:01.375 184 12434.88 51.58 54767.12 88888.00 2012-07-02 14:21:01.500 184 12434.85 51.62 54767.10 88888.00 2012-07-02 14:21:01.625 184 12434.85 51.67 54767.10 88888.00 2012-07-02 14:21:01.750 184 12434.77 51.75 54767.07 88888.00 2012-07-02 14:21:01.875 184 12434.75 51.80 54767.05 88888.00 2012-07-02 14:21:02.000 184 12434.73 51.90 54767.03 88888.00 2012-07-02 14:21:02.125 184 12434.65 51.92 54767.00 88888.00 2012-07-02 14:21:02.250 184 12434.67 52.00 54767.00 88888.00 2012-07-02 14:21:02.375 184 12434.75 52.08 54766.97 88888.00 2012-07-02 14:21:02.500 184 12434.73 52.10 54766.97 88888.00 2012-07-02 14:21:02.625 184 12434.73 52.10 54766.95 88888.00 2012-07-02 14:21:02.750 184 12434.65 52.12 54766.90 88888.00 2012-07-02 14:21:02.875 184 12434.62 52.15 54766.85 88888.00 2012-07-02 14:21:03.000 184 12434.65 52.20 54766.80 88888.00 2012-07-02 14:21:03.125 184 12434.70 52.30 54766.80 88888.00 2012-07-02 14:21:03.250 184 12434.73 52.33 54766.78 88888.00 2012-07-02 14:21:03.375 184 12434.65 52.35 54766.75 88888.00 2012-07-02 14:21:03.500 184 12434.65 52.42 54766.72 88888.00 2012-07-02 14:21:03.625 184 12434.67 52.45 54766.70 88888.00 2012-07-02 14:21:03.750 184 12434.70 52.50 54766.68 88888.00 2012-07-02 14:21:03.875 184 12434.67 52.55 54766.62 88888.00 2012-07-02 14:21:04.000 184 12434.60 52.60 54766.60 88888.00 2012-07-02 14:21:04.125 184 12434.62 52.67 54766.60 88888.00 2012-07-02 14:21:04.250 184 12434.60 52.73 54766.55 88888.00 2012-07-02 14:21:04.375 184 12434.58 52.75 54766.50 88888.00 2012-07-02 14:21:04.500 184 12434.52 52.77 54766.50 88888.00 2012-07-02 14:21:04.625 184 12434.50 52.85 54766.47 88888.00 2012-07-02 14:21:04.750 184 12434.52 52.88 54766.45 88888.00 2012-07-02 14:21:04.875 184 12434.58 52.92 54766.43 88888.00 2012-07-02 14:21:05.000 184 12434.70 53.00 54766.38 88888.00 2012-07-02 14:21:05.125 184 12434.77 53.05 54766.35 88888.00 2012-07-02 14:21:05.250 184 12434.77 53.12 54766.30 88888.00 2012-07-02 14:21:05.375 184 12434.77 53.15 54766.28 88888.00 2012-07-02 14:21:05.500 184 12434.77 53.20 54766.25 88888.00 2012-07-02 14:21:05.625 184 12434.80 53.27 54766.20 88888.00 2012-07-02 14:21:05.750 184 12434.80 53.38 54766.18 88888.00 2012-07-02 14:21:05.875 184 12434.77 53.42 54766.12 88888.00 2012-07-02 14:21:06.000 184 12434.80 53.50 54766.10 88888.00 2012-07-02 14:21:06.125 184 12434.88 53.58 54766.10 88888.00 2012-07-02 14:21:06.250 184 12434.85 53.62 54766.05 88888.00 2012-07-02 14:21:06.375 184 12434.88 53.67 54766.00 88888.00 2012-07-02 14:21:06.500 184 12434.90 53.75 54765.97 88888.00 2012-07-02 14:21:06.625 184 12434.88 53.80 54765.90 88888.00 2012-07-02 14:21:06.750 184 12434.90 53.85 54765.88 88888.00 2012-07-02 14:21:06.875 184 12434.92 53.92 54765.85 88888.00 2012-07-02 14:21:07.000 184 12434.88 54.02 54765.85 88888.00 2012-07-02 14:21:07.125 184 12434.85 54.08 54765.82 88888.00 2012-07-02 14:21:07.250 184 12434.80 54.12 54765.78 88888.00 2012-07-02 14:21:07.375 184 12434.77 54.12 54765.72 88888.00 2012-07-02 14:21:07.500 184 12434.77 54.15 54765.68 88888.00 2012-07-02 14:21:07.625 184 12434.80 54.23 54765.62 88888.00 2012-07-02 14:21:07.750 184 12434.77 54.25 54765.62 88888.00 2012-07-02 14:21:07.875 184 12434.73 54.27 54765.60 88888.00 2012-07-02 14:21:08.000 184 12434.70 54.33 54765.60 88888.00 2012-07-02 14:21:08.125 184 12434.62 54.35 54765.57 88888.00 2012-07-02 14:21:08.250 184 12434.55 54.40 54765.55 88888.00 2012-07-02 14:21:08.375 184 12434.50 54.40 54765.53 88888.00 2012-07-02 14:21:08.500 184 12434.45 54.40 54765.50 88888.00 2012-07-02 14:21:08.625 184 12434.45 54.40 54765.47 88888.00 2012-07-02 14:21:08.750 184 12434.45 54.45 54765.45 88888.00 2012-07-02 14:21:08.875 184 12434.50 54.48 54765.45 88888.00 2012-07-02 14:21:09.000 184 12434.50 54.52 54765.43 88888.00 2012-07-02 14:21:09.125 184 12434.40 54.55 54765.38 88888.00 2012-07-02 14:21:09.250 184 12434.33 54.55 54765.32 88888.00 2012-07-02 14:21:09.375 184 12434.30 54.58 54765.32 88888.00 2012-07-02 14:21:09.500 184 12434.25 54.60 54765.30 88888.00 2012-07-02 14:21:09.625 184 12434.23 54.65 54765.28 88888.00 2012-07-02 14:21:09.750 184 12434.23 54.67 54765.25 88888.00 2012-07-02 14:21:09.875 184 12434.23 54.70 54765.22 88888.00 2012-07-02 14:21:10.000 184 12434.27 54.75 54765.18 88888.00 2012-07-02 14:21:10.125 184 12434.20 54.80 54765.18 88888.00 2012-07-02 14:21:10.250 184 12434.15 54.85 54765.12 88888.00 2012-07-02 14:21:10.375 184 12434.17 54.90 54765.07 88888.00 2012-07-02 14:21:10.500 184 12434.15 54.92 54765.03 88888.00 2012-07-02 14:21:10.625 184 12434.15 55.02 54765.00 88888.00 2012-07-02 14:21:10.750 184 12434.15 55.08 54764.95 88888.00 2012-07-02 14:21:10.875 184 12434.20 55.10 54764.93 88888.00 2012-07-02 14:21:11.000 184 12434.27 55.15 54764.88 88888.00 2012-07-02 14:21:11.125 184 12434.30 55.17 54764.88 88888.00 2012-07-02 14:21:11.250 184 12434.27 55.27 54764.82 88888.00 2012-07-02 14:21:11.375 184 12434.27 55.35 54764.80 88888.00 2012-07-02 14:21:11.500 184 12434.17 55.42 54764.78 88888.00 2012-07-02 14:21:11.625 184 12434.17 55.45 54764.75 88888.00 2012-07-02 14:21:11.750 184 12434.20 55.52 54764.72 88888.00 2012-07-02 14:21:11.875 184 12434.20 55.62 54764.72 88888.00 2012-07-02 14:21:12.000 184 12434.17 55.70 54764.68 88888.00 2012-07-02 14:21:12.125 184 12434.20 55.75 54764.65 88888.00 2012-07-02 14:21:12.250 184 12434.25 55.83 54764.60 88888.00 2012-07-02 14:21:12.375 184 12434.23 55.88 54764.55 88888.00 2012-07-02 14:21:12.500 184 12434.20 55.90 54764.53 88888.00 2012-07-02 14:21:12.625 184 12434.23 55.95 54764.50 88888.00 2012-07-02 14:21:12.750 184 12434.25 56.05 54764.47 88888.00 2012-07-02 14:21:12.875 184 12434.23 56.10 54764.45 88888.00 2012-07-02 14:21:13.000 184 12434.23 56.15 54764.40 88888.00 2012-07-02 14:21:13.125 184 12434.17 56.20 54764.38 88888.00 2012-07-02 14:21:13.250 184 12434.15 56.27 54764.35 88888.00 2012-07-02 14:21:13.375 184 12434.20 56.38 54764.32 88888.00 2012-07-02 14:21:13.500 184 12434.15 56.45 54764.28 88888.00 2012-07-02 14:21:13.625 184 12434.08 56.52 54764.22 88888.00 2012-07-02 14:21:13.750 184 12434.02 56.60 54764.22 88888.00 2012-07-02 14:21:13.875 184 12434.05 56.67 54764.22 88888.00 2012-07-02 14:21:14.000 184 12434.02 56.73 54764.20 88888.00 2012-07-02 14:21:14.125 184 12433.95 56.80 54764.20 88888.00 2012-07-02 14:21:14.250 184 12433.85 56.88 54764.15 88888.00 2012-07-02 14:21:14.375 184 12433.83 56.98 54764.15 88888.00 2012-07-02 14:21:14.500 184 12433.83 57.12 54764.10 88888.00 2012-07-02 14:21:14.625 184 12433.80 57.25 54764.10 88888.00 2012-07-02 14:21:14.750 184 12433.73 57.30 54764.07 88888.00 2012-07-02 14:21:14.875 184 12433.65 57.35 54764.05 88888.00 2012-07-02 14:21:15.000 184 12433.67 57.42 54764.05 88888.00 2012-07-02 14:21:15.125 184 12433.67 57.50 54764.03 88888.00 2012-07-02 14:21:15.250 184 12433.62 57.58 54764.03 88888.00 2012-07-02 14:21:15.375 184 12433.60 57.62 54764.00 88888.00 2012-07-02 14:21:15.500 184 12433.52 57.67 54764.03 88888.00 2012-07-02 14:21:15.625 184 12433.48 57.73 54764.00 88888.00 2012-07-02 14:21:15.750 184 12433.48 57.77 54764.00 88888.00 2012-07-02 14:21:15.875 184 12433.45 57.80 54764.03 88888.00 2012-07-02 14:21:16.000 184 12433.35 57.85 54764.00 88888.00 2012-07-02 14:21:16.125 184 12433.27 57.88 54763.97 88888.00 2012-07-02 14:21:16.250 184 12433.20 57.85 54763.97 88888.00 2012-07-02 14:21:16.375 184 12433.20 57.88 54763.95 88888.00 2012-07-02 14:21:16.500 184 12433.20 57.90 54763.97 88888.00 2012-07-02 14:21:16.625 184 12433.10 57.90 54763.97 88888.00 2012-07-02 14:21:16.750 184 12433.00 57.92 54764.00 88888.00 2012-07-02 14:21:16.875 184 12432.92 57.95 54764.00 88888.00 2012-07-02 14:21:17.000 184 12432.80 57.95 54763.95 88888.00 2012-07-02 14:21:17.125 184 12432.75 58.00 54763.97 88888.00 2012-07-02 14:21:17.250 184 12432.70 58.00 54764.00 88888.00 2012-07-02 14:21:17.375 184 12432.65 58.02 54764.00 88888.00 2012-07-02 14:21:17.500 184 12432.48 58.05 54764.03 88888.00 2012-07-02 14:21:17.625 184 12432.35 58.05 54763.97 88888.00 2012-07-02 14:21:17.750 184 12432.30 58.08 54763.97 88888.00 2012-07-02 14:21:17.875 184 12432.20 58.08 54763.97 88888.00 2012-07-02 14:21:18.000 184 12432.12 58.08 54764.00 88888.00 2012-07-02 14:21:18.125 184 12432.08 58.10 54764.00 88888.00 2012-07-02 14:21:18.250 184 12431.95 58.12 54764.03 88888.00 2012-07-02 14:21:18.375 184 12431.83 58.17 54764.03 88888.00 2012-07-02 14:21:18.500 184 12431.65 58.20 54764.03 88888.00 2012-07-02 14:21:18.625 184 12431.58 58.23 54764.00 88888.00 2012-07-02 14:21:18.750 184 12431.50 58.25 54764.00 88888.00 2012-07-02 14:21:18.875 184 12431.42 58.30 54764.05 88888.00 2012-07-02 14:21:19.000 184 12431.35 58.35 54764.07 88888.00 2012-07-02 14:21:19.125 184 12431.30 58.38 54764.07 88888.00 2012-07-02 14:21:19.250 184 12431.17 58.40 54764.05 88888.00 2012-07-02 14:21:19.375 184 12431.10 58.42 54764.05 88888.00 2012-07-02 14:21:19.500 184 12431.08 58.42 54764.07 88888.00 2012-07-02 14:21:19.625 184 12431.05 58.45 54764.07 88888.00 2012-07-02 14:21:19.750 184 12430.92 58.48 54764.05 88888.00 2012-07-02 14:21:19.875 184 12430.92 58.48 54764.05 88888.00 2012-07-02 14:21:20.000 184 12430.92 58.45 54764.03 88888.00 2012-07-02 14:21:20.125 184 12430.85 58.48 54764.05 88888.00 2012-07-02 14:21:20.250 184 12430.75 58.45 54764.05 88888.00 2012-07-02 14:21:20.375 184 12430.65 58.48 54764.05 88888.00 2012-07-02 14:21:20.500 184 12430.55 58.42 54764.07 88888.00 2012-07-02 14:21:20.625 184 12430.52 58.40 54764.05 88888.00 2012-07-02 14:21:20.750 184 12430.52 58.38 54764.03 88888.00 2012-07-02 14:21:20.875 184 12430.48 58.35 54764.03 88888.00 2012-07-02 14:21:21.000 184 12430.38 58.35 54764.03 88888.00 2012-07-02 14:21:21.125 184 12430.38 58.33 54764.05 88888.00 2012-07-02 14:21:21.250 184 12430.35 58.33 54764.03 88888.00 2012-07-02 14:21:21.375 184 12430.35 58.33 54764.05 88888.00 2012-07-02 14:21:21.500 184 12430.27 58.33 54764.05 88888.00 2012-07-02 14:21:21.625 184 12430.20 58.30 54764.05 88888.00 2012-07-02 14:21:21.750 184 12430.10 58.30 54764.07 88888.00 2012-07-02 14:21:21.875 184 12430.15 58.35 54764.07 88888.00 2012-07-02 14:21:22.000 184 12430.17 58.35 54764.03 88888.00 2012-07-02 14:21:22.125 184 12430.05 58.33 54764.03 88888.00 2012-07-02 14:21:22.250 184 12429.92 58.35 54764.03 88888.00 2012-07-02 14:21:22.375 184 12429.90 58.38 54764.03 88888.00 2012-07-02 14:21:22.500 184 12429.95 58.40 54764.00 88888.00 2012-07-02 14:21:22.625 184 12429.98 58.42 54764.00 88888.00 2012-07-02 14:21:22.750 184 12429.92 58.48 54764.00 88888.00 2012-07-02 14:21:22.875 184 12429.83 58.50 54763.97 88888.00 2012-07-02 14:21:23.000 184 12429.80 58.55 54763.95 88888.00 2012-07-02 14:21:23.125 184 12429.75 58.58 54763.95 88888.00 2012-07-02 14:21:23.250 184 12429.75 58.65 54763.93 88888.00 2012-07-02 14:21:23.375 184 12429.73 58.70 54763.90 88888.00 2012-07-02 14:21:23.500 184 12429.67 58.73 54763.90 88888.00 2012-07-02 14:21:23.625 184 12429.73 58.80 54763.90 88888.00 2012-07-02 14:21:23.750 184 12429.85 58.85 54763.93 88888.00 2012-07-02 14:21:23.875 184 12429.90 58.85 54763.90 88888.00 2012-07-02 14:21:24.000 184 12429.85 58.90 54763.90 88888.00 2012-07-02 14:21:24.125 184 12429.83 58.95 54763.85 88888.00 2012-07-02 14:21:24.250 184 12429.73 59.02 54763.88 88888.00 2012-07-02 14:21:24.375 184 12429.80 59.12 54763.88 88888.00 2012-07-02 14:21:24.500 184 12429.88 59.20 54763.85 88888.00 2012-07-02 14:21:24.625 184 12429.85 59.23 54763.80 88888.00 2012-07-02 14:21:24.750 184 12429.77 59.25 54763.80 88888.00 2012-07-02 14:21:24.875 184 12429.73 59.30 54763.80 88888.00 2012-07-02 14:21:25.000 184 12429.77 59.35 54763.75 88888.00 2012-07-02 14:21:25.125 184 12429.83 59.40 54763.75 88888.00 2012-07-02 14:21:25.250 184 12429.83 59.48 54763.72 88888.00 2012-07-02 14:21:25.375 184 12429.77 59.48 54763.72 88888.00 2012-07-02 14:21:25.500 184 12429.75 59.55 54763.75 88888.00 2012-07-02 14:21:25.625 184 12429.77 59.62 54763.72 88888.00 2012-07-02 14:21:25.750 184 12429.80 59.67 54763.72 88888.00 2012-07-02 14:21:25.875 184 12429.75 59.70 54763.72 88888.00 2012-07-02 14:21:26.000 184 12429.73 59.73 54763.70 88888.00 2012-07-02 14:21:26.125 184 12429.70 59.80 54763.70 88888.00 2012-07-02 14:21:26.250 184 12429.70 59.90 54763.65 88888.00 2012-07-02 14:21:26.375 184 12429.70 59.92 54763.65 88888.00 2012-07-02 14:21:26.500 184 12429.70 59.98 54763.62 88888.00 2012-07-02 14:21:26.625 184 12429.73 60.05 54763.65 88888.00 2012-07-02 14:21:26.750 184 12429.80 60.12 54763.62 88888.00 2012-07-02 14:21:26.875 184 12429.85 60.17 54763.60 88888.00 2012-07-02 14:21:27.000 184 12429.83 60.25 54763.60 88888.00 2012-07-02 14:21:27.125 184 12429.77 60.30 54763.57 88888.00 2012-07-02 14:21:27.250 184 12429.75 60.35 54763.60 88888.00 2012-07-02 14:21:27.375 184 12429.70 60.40 54763.55 88888.00 2012-07-02 14:21:27.500 184 12429.73 60.48 54763.55 88888.00 2012-07-02 14:21:27.625 184 12429.77 60.55 54763.53 88888.00 2012-07-02 14:21:27.750 184 12429.80 60.62 54763.50 88888.00 2012-07-02 14:21:27.875 184 12429.77 60.70 54763.50 88888.00 2012-07-02 14:21:28.000 184 12429.83 60.77 54763.50 88888.00 2012-07-02 14:21:28.125 184 12429.88 60.83 54763.47 88888.00 2012-07-02 14:21:28.250 184 12429.90 60.85 54763.45 88888.00 2012-07-02 14:21:28.375 184 12429.98 60.95 54763.43 88888.00 2012-07-02 14:21:28.500 184 12430.05 61.02 54763.38 88888.00 2012-07-02 14:21:28.625 184 12430.17 61.10 54763.38 88888.00 2012-07-02 14:21:28.750 184 12430.20 61.20 54763.35 88888.00 2012-07-02 14:21:28.875 184 12430.20 61.25 54763.32 88888.00 2012-07-02 14:21:29.000 184 12430.25 61.30 54763.30 88888.00 2012-07-02 14:21:29.125 184 12430.35 61.40 54763.28 88888.00 2012-07-02 14:21:29.250 184 12430.33 61.48 54763.28 88888.00 2012-07-02 14:21:29.375 184 12430.42 61.52 54763.25 88888.00 2012-07-02 14:21:29.500 184 12430.52 61.55 54763.20 88888.00 2012-07-02 14:21:29.625 184 12430.62 61.62 54763.18 88888.00 2012-07-02 14:21:29.750 184 12430.73 61.70 54763.18 88888.00 2012-07-02 14:21:29.875 184 12430.80 61.75 54763.15 88888.00 2012-07-02 14:21:30.000 184 12430.92 61.80 54763.10 88888.00 2012-07-02 14:21:30.125 184 12430.95 61.88 54763.10 88888.00 2012-07-02 14:21:30.250 184 12431.00 61.95 54763.10 88888.00 2012-07-02 14:21:30.375 184 12431.08 61.98 54763.10 88888.00 2012-07-02 14:21:30.500 184 12431.15 62.00 54763.05 88888.00 2012-07-02 14:21:30.625 184 12431.23 62.02 54763.00 88888.00 2012-07-02 14:21:30.750 184 12431.35 62.08 54762.97 88888.00 2012-07-02 14:21:30.875 184 12431.42 62.08 54762.97 88888.00 2012-07-02 14:21:31.000 184 12431.45 62.12 54762.95 88888.00 2012-07-02 14:21:31.125 184 12431.42 62.20 54762.95 88888.00 2012-07-02 14:21:31.250 184 12431.45 62.25 54762.93 88888.00 2012-07-02 14:21:31.375 184 12431.50 62.30 54762.88 88888.00 2012-07-02 14:21:31.500 184 12431.52 62.30 54762.85 88888.00 2012-07-02 14:21:31.625 184 12431.52 62.27 54762.82 88888.00 2012-07-02 14:21:31.750 184 12431.52 62.33 54762.80 88888.00 2012-07-02 14:21:31.875 184 12431.62 62.38 54762.80 88888.00 2012-07-02 14:21:32.000 184 12431.73 62.42 54762.78 88888.00 2012-07-02 14:21:32.125 184 12431.77 62.45 54762.80 88888.00 2012-07-02 14:21:32.250 184 12431.77 62.45 54762.80 88888.00 2012-07-02 14:21:32.375 184 12431.77 62.48 54762.75 88888.00 2012-07-02 14:21:32.500 184 12431.77 62.52 54762.72 88888.00 2012-07-02 14:21:32.625 184 12431.85 62.60 54762.78 88888.00 2012-07-02 14:21:32.750 184 12431.85 62.62 54762.75 88888.00 2012-07-02 14:21:32.875 184 12431.75 62.62 54762.70 88888.00 2012-07-02 14:21:33.000 184 12431.70 62.60 54762.70 88888.00 2012-07-02 14:21:33.125 184 12431.67 62.58 54762.70 88888.00 2012-07-02 14:21:33.250 184 12431.67 62.55 54762.70 88888.00 2012-07-02 14:21:33.375 184 12431.73 62.58 54762.68 88888.00 2012-07-02 14:21:33.500 184 12431.77 62.58 54762.68 88888.00 2012-07-02 14:21:33.625 184 12431.77 62.52 54762.65 88888.00 2012-07-02 14:21:33.750 184 12431.70 62.48 54762.65 88888.00 2012-07-02 14:21:33.875 184 12431.65 62.45 54762.68 88888.00 2012-07-02 14:21:34.000 184 12431.60 62.42 54762.68 88888.00 2012-07-02 14:21:34.125 184 12431.62 62.40 54762.65 88888.00 2012-07-02 14:21:34.250 184 12431.55 62.33 54762.68 88888.00 2012-07-02 14:21:34.375 184 12431.52 62.27 54762.65 88888.00 2012-07-02 14:21:34.500 184 12431.55 62.23 54762.65 88888.00 2012-07-02 14:21:34.625 184 12431.58 62.17 54762.65 88888.00 2012-07-02 14:21:34.750 184 12431.55 62.15 54762.68 88888.00 2012-07-02 14:21:34.875 184 12431.48 62.10 54762.68 88888.00 2012-07-02 14:21:35.000 184 12431.45 62.08 54762.65 88888.00 2012-07-02 14:21:35.125 184 12431.45 62.02 54762.62 88888.00 2012-07-02 14:21:35.250 184 12431.42 61.95 54762.65 88888.00 2012-07-02 14:21:35.375 184 12431.42 61.88 54762.65 88888.00 2012-07-02 14:21:35.500 184 12431.38 61.83 54762.65 88888.00 2012-07-02 14:21:35.625 184 12431.42 61.80 54762.62 88888.00 2012-07-02 14:21:35.750 184 12431.42 61.80 54762.65 88888.00 2012-07-02 14:21:35.875 184 12431.35 61.75 54762.65 88888.00 2012-07-02 14:21:36.000 184 12431.35 61.70 54762.62 88888.00 2012-07-02 14:21:36.125 184 12431.33 61.65 54762.62 88888.00 2012-07-02 14:21:36.250 184 12431.27 61.62 54762.60 88888.00 2012-07-02 14:21:36.375 184 12431.27 61.62 54762.62 88888.00 2012-07-02 14:21:36.500 184 12431.25 61.62 54762.62 88888.00 2012-07-02 14:21:36.625 184 12431.27 61.60 54762.62 88888.00 2012-07-02 14:21:36.750 184 12431.25 61.55 54762.65 88888.00 2012-07-02 14:21:36.875 184 12431.23 61.50 54762.65 88888.00 2012-07-02 14:21:37.000 184 12431.17 61.45 54762.62 88888.00 2012-07-02 14:21:37.125 184 12431.12 61.42 54762.68 88888.00 2012-07-02 14:21:37.250 184 12431.08 61.38 54762.65 88888.00 2012-07-02 14:21:37.375 184 12431.08 61.33 54762.60 88888.00 2012-07-02 14:21:37.500 184 12431.05 61.30 54762.60 88888.00 2012-07-02 14:21:37.625 184 12430.98 61.27 54762.65 88888.00 2012-07-02 14:21:37.750 184 12430.92 61.25 54762.65 88888.00 2012-07-02 14:21:37.875 184 12430.88 61.25 54762.68 88888.00 2012-07-02 14:21:38.000 184 12430.83 61.23 54762.65 88888.00 2012-07-02 14:21:38.125 184 12430.83 61.20 54762.68 88888.00 2012-07-02 14:21:38.250 184 12430.83 61.15 54762.65 88888.00 2012-07-02 14:21:38.375 184 12430.80 61.12 54762.65 88888.00 2012-07-02 14:21:38.500 184 12430.73 61.10 54762.68 88888.00 2012-07-02 14:21:38.625 184 12430.62 61.05 54762.65 88888.00 2012-07-02 14:21:38.750 184 12430.58 61.02 54762.62 88888.00 2012-07-02 14:21:38.875 184 12430.52 61.02 54762.65 88888.00 2012-07-02 14:21:39.000 184 12430.52 61.00 54762.68 88888.00 2012-07-02 14:21:39.125 184 12430.52 60.98 54762.68 88888.00 2012-07-02 14:21:39.250 184 12430.48 60.95 54762.65 88888.00 2012-07-02 14:21:39.375 184 12430.42 60.92 54762.65 88888.00 2012-07-02 14:21:39.500 184 12430.35 60.90 54762.65 88888.00 2012-07-02 14:21:39.625 184 12430.33 60.90 54762.65 88888.00 2012-07-02 14:21:39.750 184 12430.30 60.90 54762.68 88888.00 2012-07-02 14:21:39.875 184 12430.27 60.88 54762.68 88888.00 2012-07-02 14:21:40.000 184 12430.20 60.88 54762.68 88888.00 2012-07-02 14:21:40.125 184 12430.17 60.88 54762.68 88888.00 2012-07-02 14:21:40.250 184 12430.15 60.88 54762.68 88888.00 2012-07-02 14:21:40.375 184 12430.15 60.88 54762.65 88888.00 2012-07-02 14:21:40.500 184 12430.10 60.85 54762.62 88888.00 2012-07-02 14:21:40.625 184 12430.00 60.83 54762.65 88888.00 2012-07-02 14:21:40.750 184 12430.00 60.83 54762.68 88888.00 2012-07-02 14:21:40.875 184 12429.95 60.80 54762.68 88888.00 2012-07-02 14:21:41.000 184 12429.85 60.75 54762.68 88888.00 2012-07-02 14:21:41.125 184 12429.77 60.75 54762.68 88888.00 2012-07-02 14:21:41.250 184 12429.80 60.73 54762.65 88888.00 2012-07-02 14:21:41.375 184 12429.80 60.73 54762.65 88888.00 2012-07-02 14:21:41.500 184 12429.75 60.70 54762.65 88888.00 2012-07-02 14:21:41.625 184 12429.73 60.67 54762.65 88888.00 2012-07-02 14:21:41.750 184 12429.65 60.65 54762.68 88888.00 2012-07-02 14:21:41.875 184 12429.62 60.65 54762.65 88888.00 2012-07-02 14:21:42.000 184 12429.60 60.62 54762.62 88888.00 2012-07-02 14:21:42.125 184 12429.52 60.58 54762.70 88888.00 2012-07-02 14:21:42.250 184 12429.42 60.52 54762.72 88888.00 2012-07-02 14:21:42.375 184 12429.33 60.48 54762.72 88888.00 2012-07-02 14:21:42.500 184 12429.30 60.45 54762.68 88888.00 2012-07-02 14:21:42.625 184 12429.25 60.42 54762.65 88888.00 2012-07-02 14:21:42.750 184 12429.12 60.40 54762.70 88888.00 2012-07-02 14:21:42.875 184 12429.02 60.38 54762.72 88888.00 2012-07-02 14:21:43.000 184 12429.00 60.33 54762.70 88888.00 2012-07-02 14:21:43.125 184 12428.95 60.27 54762.72 88888.00 2012-07-02 14:21:43.250 184 12428.92 60.25 54762.72 88888.00 2012-07-02 14:21:43.375 184 12428.92 60.23 54762.68 88888.00 2012-07-02 14:21:43.500 184 12428.85 60.17 54762.70 88888.00 2012-07-02 14:21:43.625 184 12428.70 60.15 54762.72 88888.00 2012-07-02 14:21:43.750 184 12428.55 60.12 54762.72 88888.00 2012-07-02 14:21:43.875 184 12428.52 60.10 54762.70 88888.00 2012-07-02 14:21:44.000 184 12428.50 60.10 54762.70 88888.00 2012-07-02 14:21:44.125 184 12428.38 60.05 54762.72 88888.00 2012-07-02 14:21:44.250 184 12428.20 60.05 54762.78 88888.00 2012-07-02 14:21:44.375 184 12428.23 60.02 54762.75 88888.00 2012-07-02 14:21:44.500 184 12428.20 60.05 54762.78 88888.00 2012-07-02 14:21:44.625 184 12428.17 60.08 54762.80 88888.00 2012-07-02 14:21:44.750 184 12428.08 60.10 54762.80 88888.00 2012-07-02 14:21:44.875 184 12427.98 60.08 54762.78 88888.00 2012-07-02 14:21:45.000 184 12427.90 60.10 54762.75 88888.00 2012-07-02 14:21:45.125 184 12427.85 60.12 54762.78 88888.00 2012-07-02 14:21:45.250 184 12427.75 60.15 54762.80 88888.00 2012-07-02 14:21:45.375 184 12427.70 60.20 54762.78 88888.00 2012-07-02 14:21:45.500 184 12427.60 60.23 54762.80 88888.00 2012-07-02 14:21:45.625 184 12427.50 60.25 54762.75 88888.00 2012-07-02 14:21:45.750 184 12427.42 60.27 54762.75 88888.00 2012-07-02 14:21:45.875 184 12427.33 60.33 54762.75 88888.00 2012-07-02 14:21:46.000 184 12427.25 60.38 54762.75 88888.00 2012-07-02 14:21:46.125 184 12427.15 60.45 54762.80 88888.00 2012-07-02 14:21:46.250 184 12427.08 60.52 54762.78 88888.00 2012-07-02 14:21:46.375 184 12427.08 60.58 54762.78 88888.00 2012-07-02 14:21:46.500 184 12427.02 60.62 54762.75 88888.00 2012-07-02 14:21:46.625 184 12426.95 60.70 54762.80 88888.00 2012-07-02 14:21:46.750 184 12426.83 60.75 54762.80 88888.00 2012-07-02 14:21:46.875 184 12426.73 60.77 54762.80 88888.00 2012-07-02 14:21:47.000 184 12426.65 60.77 54762.82 88888.00 2012-07-02 14:21:47.125 184 12426.58 60.80 54762.85 88888.00 2012-07-02 14:21:47.250 184 12426.42 60.83 54762.85 88888.00 2012-07-02 14:21:47.375 184 12426.38 60.88 54762.88 88888.00 2012-07-02 14:21:47.500 184 12426.33 60.88 54762.88 88888.00 2012-07-02 14:21:47.625 184 12426.27 60.85 54762.90 88888.00 2012-07-02 14:21:47.750 184 12426.12 60.83 54762.90 88888.00 2012-07-02 14:21:47.875 184 12426.05 60.83 54762.95 88888.00 2012-07-02 14:21:48.000 184 12426.00 60.85 54762.97 88888.00 2012-07-02 14:21:48.125 184 12425.92 60.88 54763.00 88888.00 2012-07-02 14:21:48.250 184 12425.83 60.90 54763.03 88888.00 2012-07-02 14:21:48.375 184 12425.77 60.90 54763.05 88888.00 2012-07-02 14:21:48.500 184 12425.67 60.90 54763.07 88888.00 2012-07-02 14:21:48.625 184 12425.55 60.92 54763.07 88888.00 2012-07-02 14:21:48.750 184 12425.48 60.95 54763.10 88888.00 2012-07-02 14:21:48.875 184 12425.38 60.95 54763.12 88888.00 2012-07-02 14:21:49.000 184 12425.20 60.92 54763.12 88888.00 2012-07-02 14:21:49.125 184 12425.08 60.90 54763.12 88888.00 2012-07-02 14:21:49.250 184 12424.90 60.90 54763.15 88888.00 2012-07-02 14:21:49.375 184 12424.80 60.88 54763.15 88888.00 2012-07-02 14:21:49.500 184 12424.70 60.85 54763.18 88888.00 2012-07-02 14:21:49.625 184 12424.62 60.90 54763.20 88888.00 2012-07-02 14:21:49.750 184 12424.50 60.92 54763.20 88888.00 2012-07-02 14:21:49.875 184 12424.38 60.92 54763.20 88888.00 2012-07-02 14:21:50.000 184 12424.20 60.92 54763.20 88888.00 2012-07-02 14:21:50.125 184 12424.10 60.98 54763.25 88888.00 2012-07-02 14:21:50.250 184 12424.05 61.02 54763.25 88888.00 2012-07-02 14:21:50.375 184 12424.00 61.10 54763.28 88888.00 2012-07-02 14:21:50.500 184 12423.88 61.12 54763.25 88888.00 2012-07-02 14:21:50.625 184 12423.75 61.20 54763.25 88888.00 2012-07-02 14:21:50.750 184 12423.73 61.27 54763.22 88888.00 2012-07-02 14:21:50.875 184 12423.65 61.40 54763.22 88888.00 2012-07-02 14:21:51.000 184 12423.58 61.50 54763.22 88888.00 2012-07-02 14:21:51.125 184 12423.55 61.60 54763.25 88888.00 2012-07-02 14:21:51.250 184 12423.48 61.73 54763.25 88888.00 2012-07-02 14:21:51.375 184 12423.45 61.83 54763.25 88888.00 2012-07-02 14:21:51.500 184 12423.40 61.98 54763.22 88888.00 2012-07-02 14:21:51.625 184 12423.38 62.10 54763.22 88888.00 2012-07-02 14:21:51.750 184 12423.38 62.23 54763.25 88888.00 2012-07-02 14:21:51.875 184 12423.25 62.38 54763.25 88888.00 2012-07-02 14:21:52.000 184 12423.23 62.48 54763.22 88888.00 2012-07-02 14:21:52.125 184 12423.27 62.58 54763.22 88888.00 2012-07-02 14:21:52.250 184 12423.17 62.70 54763.25 88888.00 2012-07-02 14:21:52.375 184 12423.12 62.83 54763.25 88888.00 2012-07-02 14:21:52.500 184 12423.12 62.98 54763.25 88888.00 2012-07-02 14:21:52.625 184 12423.12 63.05 54763.25 88888.00 2012-07-02 14:21:52.750 184 12423.15 63.12 54763.25 88888.00 2012-07-02 14:21:52.875 184 12423.15 63.17 54763.28 88888.00 2012-07-02 14:21:53.000 184 12423.10 63.23 54763.22 88888.00 2012-07-02 14:21:53.125 184 12423.05 63.27 54763.22 88888.00 2012-07-02 14:21:53.250 184 12423.02 63.33 54763.22 88888.00 2012-07-02 14:21:53.375 184 12422.98 63.40 54763.25 88888.00 2012-07-02 14:21:53.500 184 12423.00 63.45 54763.25 88888.00 2012-07-02 14:21:53.625 184 12423.10 63.50 54763.25 88888.00 2012-07-02 14:21:53.750 184 12423.10 63.55 54763.28 88888.00 2012-07-02 14:21:53.875 184 12423.08 63.55 54763.25 88888.00 2012-07-02 14:21:54.000 184 12423.12 63.58 54763.28 88888.00 2012-07-02 14:21:54.125 184 12423.08 63.62 54763.28 88888.00 2012-07-02 14:21:54.250 184 12423.05 63.62 54763.28 88888.00 2012-07-02 14:21:54.375 184 12423.05 63.65 54763.28 88888.00 2012-07-02 14:21:54.500 184 12423.05 63.70 54763.30 88888.00 2012-07-02 14:21:54.625 184 12423.00 63.75 54763.30 88888.00 2012-07-02 14:21:54.750 184 12423.00 63.77 54763.32 88888.00 2012-07-02 14:21:54.875 184 12422.98 63.80 54763.32 88888.00 2012-07-02 14:21:55.000 184 12422.90 63.75 54763.30 88888.00 2012-07-02 14:21:55.125 184 12422.85 63.77 54763.35 88888.00 2012-07-02 14:21:55.250 184 12422.80 63.80 54763.35 88888.00 2012-07-02 14:21:55.375 184 12422.80 63.83 54763.35 88888.00 2012-07-02 14:21:55.500 184 12422.75 63.85 54763.38 88888.00 2012-07-02 14:21:55.625 184 12422.67 63.88 54763.38 88888.00 2012-07-02 14:21:55.750 184 12422.67 63.92 54763.40 88888.00 2012-07-02 14:21:55.875 184 12422.67 63.98 54763.43 88888.00 2012-07-02 14:21:56.000 184 12422.65 63.98 54763.38 88888.00 2012-07-02 14:21:56.125 184 12422.65 64.03 54763.43 88888.00 2012-07-02 14:21:56.250 184 12422.70 64.12 54763.43 88888.00 2012-07-02 14:21:56.375 184 12422.77 64.17 54763.43 88888.00 2012-07-02 14:21:56.500 184 12422.67 64.20 54763.40 88888.00 2012-07-02 14:21:56.625 184 12422.58 64.22 54763.40 88888.00 2012-07-02 14:21:56.750 184 12422.55 64.30 54763.43 88888.00 2012-07-02 14:21:56.875 184 12422.52 64.35 54763.43 88888.00 2012-07-02 14:21:57.000 184 12422.55 64.35 54763.40 88888.00 2012-07-02 14:21:57.125 184 12422.60 64.38 54763.40 88888.00 2012-07-02 14:21:57.250 184 12422.60 64.42 54763.45 88888.00 2012-07-02 14:21:57.375 184 12422.62 64.45 54763.47 88888.00 2012-07-02 14:21:57.500 184 12422.67 64.45 54763.47 88888.00 2012-07-02 14:21:57.625 184 12422.70 64.45 54763.47 88888.00 2012-07-02 14:21:57.750 184 12422.67 64.42 54763.47 88888.00 2012-07-02 14:21:57.875 184 12422.60 64.45 54763.45 88888.00 2012-07-02 14:21:58.000 184 12422.58 64.47 54763.47 88888.00 2012-07-02 14:21:58.125 184 12422.52 64.47 54763.50 88888.00 2012-07-02 14:21:58.250 184 12422.50 64.42 54763.50 88888.00 2012-07-02 14:21:58.375 184 12422.60 64.42 54763.47 88888.00 2012-07-02 14:21:58.500 184 12422.67 64.45 54763.53 88888.00 2012-07-02 14:21:58.625 184 12422.67 64.45 54763.55 88888.00 2012-07-02 14:21:58.750 184 12422.62 64.42 54763.55 88888.00 2012-07-02 14:21:58.875 184 12422.62 64.42 54763.55 88888.00 2012-07-02 14:21:59.000 184 12422.60 64.40 54763.57 88888.00 2012-07-02 14:21:59.125 184 12422.62 64.40 54763.57 88888.00 2012-07-02 14:21:59.250 184 12422.62 64.38 54763.57 88888.00 2012-07-02 14:21:59.375 184 12422.70 64.33 54763.55 88888.00 2012-07-02 14:21:59.500 184 12422.73 64.30 54763.55 88888.00 2012-07-02 14:21:59.625 184 12422.65 64.25 54763.55 88888.00 2012-07-02 14:21:59.750 184 12422.60 64.28 54763.55 88888.00 2012-07-02 14:21:59.875 184 12422.67 64.30 54763.57 88888.00 2012-07-02 14:22:00.000 184 12422.70 64.30 54763.57 88888.00 2012-07-02 14:22:00.125 184 12422.73 64.28 54763.55 88888.00 2012-07-02 14:22:00.250 184 12422.77 64.25 54763.55 88888.00 2012-07-02 14:22:00.375 184 12422.83 64.28 54763.55 88888.00 2012-07-02 14:22:00.500 184 12422.80 64.25 54763.53 88888.00 2012-07-02 14:22:00.625 184 12422.80 64.28 54763.50 88888.00 2012-07-02 14:22:00.750 184 12422.83 64.30 54763.53 88888.00 2012-07-02 14:22:00.875 184 12422.85 64.28 54763.53 88888.00 2012-07-02 14:22:01.000 184 12422.83 64.30 54763.50 88888.00 2012-07-02 14:22:01.125 184 12422.83 64.35 54763.55 88888.00 2012-07-02 14:22:01.250 184 12422.80 64.33 54763.50 88888.00 2012-07-02 14:22:01.375 184 12422.85 64.35 54763.47 88888.00 2012-07-02 14:22:01.500 184 12422.95 64.40 54763.50 88888.00 2012-07-02 14:22:01.625 184 12423.02 64.45 54763.50 88888.00 2012-07-02 14:22:01.750 184 12423.10 64.50 54763.50 88888.00 2012-07-02 14:22:01.875 184 12423.15 64.55 54763.45 88888.00 2012-07-02 14:22:02.000 184 12423.15 64.60 54763.47 88888.00 2012-07-02 14:22:02.125 184 12423.17 64.65 54763.47 88888.00 2012-07-02 14:22:02.250 184 12423.23 64.67 54763.47 88888.00 2012-07-02 14:22:02.375 184 12423.35 64.72 54763.45 88888.00 2012-07-02 14:22:02.500 184 12423.45 64.80 54763.43 88888.00 2012-07-02 14:22:02.625 184 12423.45 64.83 54763.43 88888.00 2012-07-02 14:22:02.750 184 12423.50 64.88 54763.40 88888.00 2012-07-02 14:22:02.875 184 12423.52 64.95 54763.40 88888.00 2012-07-02 14:22:03.000 184 12423.58 65.03 54763.40 88888.00 2012-07-02 14:22:03.125 184 12423.60 65.12 54763.40 88888.00 2012-07-02 14:22:03.250 184 12423.62 65.20 54763.40 88888.00 2012-07-02 14:22:03.375 184 12423.65 65.22 54763.40 88888.00 2012-07-02 14:22:03.500 184 12423.73 65.28 54763.40 88888.00 2012-07-02 14:22:03.625 184 12423.80 65.38 54763.38 88888.00 2012-07-02 14:22:03.750 184 12423.88 65.42 54763.32 88888.00 2012-07-02 14:22:03.875 184 12423.92 65.47 54763.32 88888.00 2012-07-02 14:22:04.000 184 12423.98 65.55 54763.32 88888.00 2012-07-02 14:22:04.125 184 12424.02 65.60 54763.32 88888.00 2012-07-02 14:22:04.250 184 12424.08 65.65 54763.32 88888.00 2012-07-02 14:22:04.375 184 12424.12 65.72 54763.32 88888.00 2012-07-02 14:22:04.500 184 12424.23 65.83 54763.32 88888.00 2012-07-02 14:22:04.625 184 12424.33 65.88 54763.30 88888.00 2012-07-02 14:22:04.750 184 12424.35 65.88 54763.30 88888.00 2012-07-02 14:22:04.875 184 12424.38 65.92 54763.32 88888.00 2012-07-02 14:22:05.000 184 12424.50 66.00 54763.30 88888.00 2012-07-02 14:22:05.125 184 12424.62 66.08 54763.30 88888.00 2012-07-02 14:22:05.250 184 12424.70 66.10 54763.28 88888.00 2012-07-02 14:22:05.375 184 12424.73 66.10 54763.30 88888.00 2012-07-02 14:22:05.500 184 12424.70 66.15 54763.30 88888.00 2012-07-02 14:22:05.625 184 12424.70 66.17 54763.28 88888.00 2012-07-02 14:22:05.750 184 12424.75 66.22 54763.28 88888.00 2012-07-02 14:22:05.875 184 12424.85 66.22 54763.30 88888.00 2012-07-02 14:22:06.000 184 12424.85 66.20 54763.32 88888.00 2012-07-02 14:22:06.125 184 12424.80 66.25 54763.35 88888.00 2012-07-02 14:22:06.250 184 12424.73 66.25 54763.35 88888.00 2012-07-02 14:22:06.375 184 12424.73 66.25 54763.35 88888.00 2012-07-02 14:22:06.500 184 12424.77 66.22 54763.38 88888.00 2012-07-02 14:22:06.625 184 12424.85 66.25 54763.38 88888.00 2012-07-02 14:22:06.750 184 12424.90 66.28 54763.40 88888.00 2012-07-02 14:22:06.875 184 12424.95 66.30 54763.40 88888.00 2012-07-02 14:22:07.000 184 12424.92 66.30 54763.43 88888.00 2012-07-02 14:22:07.125 184 12424.92 66.30 54763.40 88888.00 2012-07-02 14:22:07.250 184 12425.00 66.30 54763.43 88888.00 2012-07-02 14:22:07.375 184 12425.08 66.28 54763.40 88888.00 2012-07-02 14:22:07.500 184 12425.10 66.30 54763.40 88888.00 2012-07-02 14:22:07.625 184 12425.10 66.30 54763.43 88888.00 2012-07-02 14:22:07.750 184 12425.08 66.25 54763.45 88888.00 2012-07-02 14:22:07.875 184 12425.02 66.25 54763.45 88888.00 2012-07-02 14:22:08.000 184 12425.05 66.25 54763.45 88888.00 2012-07-02 14:22:08.125 184 12425.08 66.25 54763.47 88888.00 2012-07-02 14:22:08.250 184 12425.05 66.15 54763.47 88888.00 2012-07-02 14:22:08.375 184 12425.10 66.12 54763.50 88888.00 2012-07-02 14:22:08.500 184 12425.08 66.10 54763.50 88888.00 2012-07-02 14:22:08.625 184 12425.08 66.08 54763.50 88888.00 2012-07-02 14:22:08.750 184 12425.12 66.05 54763.53 88888.00 2012-07-02 14:22:08.875 184 12425.10 65.97 54763.55 88888.00 2012-07-02 14:22:09.000 184 12425.10 65.92 54763.53 88888.00 2012-07-02 14:22:09.125 184 12425.12 65.90 54763.53 88888.00 2012-07-02 14:22:09.250 184 12425.10 65.88 54763.60 88888.00 2012-07-02 14:22:09.375 184 12425.12 65.80 54763.62 88888.00 2012-07-02 14:22:09.500 184 12425.17 65.75 54763.62 88888.00 2012-07-02 14:22:09.625 184 12425.17 65.72 54763.65 88888.00 2012-07-02 14:22:09.750 184 12425.15 65.65 54763.68 88888.00 2012-07-02 14:22:09.875 184 12425.15 65.58 54763.70 88888.00 2012-07-02 14:22:10.000 184 12425.15 65.55 54763.72 88888.00 2012-07-02 14:22:10.125 184 12425.20 65.53 54763.75 88888.00 2012-07-02 14:22:10.250 184 12425.17 65.50 54763.75 88888.00 2012-07-02 14:22:10.375 184 12425.17 65.47 54763.78 88888.00 2012-07-02 14:22:10.500 184 12425.17 65.42 54763.80 88888.00 2012-07-02 14:22:10.625 184 12425.23 65.38 54763.80 88888.00 2012-07-02 14:22:10.750 184 12425.17 65.35 54763.80 88888.00 2012-07-02 14:22:10.875 184 12425.15 65.33 54763.85 88888.00 2012-07-02 14:22:11.000 184 12425.12 65.30 54763.82 88888.00 2012-07-02 14:22:11.125 184 12425.10 65.22 54763.85 88888.00 2012-07-02 14:22:11.250 184 12425.12 65.12 54763.85 88888.00 2012-07-02 14:22:11.375 184 12425.15 65.10 54763.88 88888.00 2012-07-02 14:22:11.500 184 12425.15 65.10 54763.85 88888.00 2012-07-02 14:22:11.625 184 12425.15 65.08 54763.90 88888.00 2012-07-02 14:22:11.750 184 12425.15 65.05 54763.95 88888.00 2012-07-02 14:22:11.875 184 12425.15 65.05 54763.95 88888.00 2012-07-02 14:22:12.000 184 12425.20 65.00 54763.93 88888.00 2012-07-02 14:22:12.125 184 12425.20 64.97 54763.93 88888.00 2012-07-02 14:22:12.250 184 12425.17 64.97 54763.95 88888.00 2012-07-02 14:22:12.375 184 12425.15 65.00 54763.97 88888.00 2012-07-02 14:22:12.500 184 12425.12 65.00 54764.00 88888.00 2012-07-02 14:22:12.625 184 12425.12 65.00 54764.05 88888.00 2012-07-02 14:22:12.750 184 12425.12 65.03 54764.05 88888.00 2012-07-02 14:22:12.875 184 12425.15 65.05 54764.07 88888.00 2012-07-02 14:22:13.000 184 12425.05 65.05 54764.05 88888.00 2012-07-02 14:22:13.125 184 12424.98 65.03 54764.07 88888.00 2012-07-02 14:22:13.250 184 12425.00 65.05 54764.10 88888.00 2012-07-02 14:22:13.375 184 12425.00 65.08 54764.07 88888.00 2012-07-02 14:22:13.500 184 12425.05 65.15 54764.10 88888.00 2012-07-02 14:22:13.625 184 12425.08 65.17 54764.12 88888.00 2012-07-02 14:22:13.750 184 12425.08 65.20 54764.12 88888.00 2012-07-02 14:22:13.875 184 12425.02 65.22 54764.15 88888.00 2012-07-02 14:22:14.000 184 12425.02 65.25 54764.15 88888.00 2012-07-02 14:22:14.125 184 12425.02 65.28 54764.15 88888.00 2012-07-02 14:22:14.250 184 12425.00 65.30 54764.18 88888.00 2012-07-02 14:22:14.375 184 12425.05 65.35 54764.20 88888.00 2012-07-02 14:22:14.500 184 12425.08 65.38 54764.22 88888.00 2012-07-02 14:22:14.625 184 12425.10 65.40 54764.20 88888.00 2012-07-02 14:22:14.750 184 12425.17 65.45 54764.22 88888.00 2012-07-02 14:22:14.875 184 12425.17 65.47 54764.25 88888.00 2012-07-02 14:22:15.000 184 12425.17 65.50 54764.22 88888.00 2012-07-02 14:22:15.125 184 12425.17 65.53 54764.20 88888.00 2012-07-02 14:22:15.250 184 12425.15 65.55 54764.22 88888.00 2012-07-02 14:22:15.375 184 12425.15 65.58 54764.25 88888.00 2012-07-02 14:22:15.500 184 12425.17 65.62 54764.28 88888.00 2012-07-02 14:22:15.625 184 12425.17 65.60 54764.25 88888.00 2012-07-02 14:22:15.750 184 12425.15 65.60 54764.30 88888.00 2012-07-02 14:22:15.875 184 12425.20 65.60 54764.30 88888.00 2012-07-02 14:22:16.000 184 12425.23 65.62 54764.30 88888.00 2012-07-02 14:22:16.125 184 12425.25 65.62 54764.30 88888.00 2012-07-02 14:22:16.250 184 12425.25 65.67 54764.35 88888.00 2012-07-02 14:22:16.375 184 12425.30 65.70 54764.40 88888.00 2012-07-02 14:22:16.500 184 12425.30 65.67 54764.38 88888.00 2012-07-02 14:22:16.625 184 12425.25 65.70 54764.38 88888.00 2012-07-02 14:22:16.750 184 12425.25 65.75 54764.40 88888.00 2012-07-02 14:22:16.875 184 12425.25 65.75 54764.43 88888.00 2012-07-02 14:22:17.000 184 12425.30 65.70 54764.45 88888.00 2012-07-02 14:22:17.125 184 12425.30 65.70 54764.47 88888.00 2012-07-02 14:22:17.250 184 12425.30 65.72 54764.50 88888.00 2012-07-02 14:22:17.375 184 12425.33 65.70 54764.50 88888.00 2012-07-02 14:22:17.500 184 12425.27 65.70 54764.50 88888.00 2012-07-02 14:22:17.625 184 12425.23 65.72 54764.53 88888.00 2012-07-02 14:22:17.750 184 12425.15 65.70 54764.55 88888.00 2012-07-02 14:22:17.875 184 12425.17 65.70 54764.60 88888.00 2012-07-02 14:22:18.000 184 12425.20 65.67 54764.60 88888.00 2012-07-02 14:22:18.125 184 12425.27 65.60 54764.60 88888.00 2012-07-02 14:22:18.250 184 12425.23 65.58 54764.65 88888.00 2012-07-02 14:22:18.375 184 12425.17 65.62 54764.62 88888.00 2012-07-02 14:22:18.500 184 12425.15 65.60 54764.68 88888.00 2012-07-02 14:22:18.625 184 12425.20 65.58 54764.70 88888.00 2012-07-02 14:22:18.750 184 12425.17 65.55 54764.75 88888.00 2012-07-02 14:22:18.875 184 12425.12 65.55 54764.78 88888.00 2012-07-02 14:22:19.000 184 12425.08 65.53 54764.78 88888.00 2012-07-02 14:22:19.125 184 12425.00 65.50 54764.78 88888.00 2012-07-02 14:22:19.250 184 12424.95 65.45 54764.78 88888.00 2012-07-02 14:22:19.375 184 12424.90 65.45 54764.80 88888.00 2012-07-02 14:22:19.500 184 12424.83 65.47 54764.82 88888.00 2012-07-02 14:22:19.625 184 12424.77 65.45 54764.85 88888.00 2012-07-02 14:22:19.750 184 12424.75 65.45 54764.90 88888.00 2012-07-02 14:22:19.875 184 12424.73 65.47 54764.95 88888.00 2012-07-02 14:22:20.000 184 12424.70 65.45 54764.93 88888.00 2012-07-02 14:22:20.125 184 12424.67 65.40 54764.95 88888.00 2012-07-02 14:22:20.250 184 12424.58 65.40 54765.00 88888.00 2012-07-02 14:22:20.375 184 12424.48 65.40 54765.03 88888.00 2012-07-02 14:22:20.500 184 12424.38 65.35 54765.05 88888.00 2012-07-02 14:22:20.625 184 12424.33 65.35 54765.07 88888.00 2012-07-02 14:22:20.750 184 12424.30 65.38 54765.10 88888.00 2012-07-02 14:22:20.875 184 12424.30 65.33 54765.12 88888.00 2012-07-02 14:22:21.000 184 12424.25 65.28 54765.15 88888.00 2012-07-02 14:22:21.125 184 12424.17 65.25 54765.18 88888.00 2012-07-02 14:22:21.250 184 12424.15 65.25 54765.20 88888.00 2012-07-02 14:22:21.375 184 12424.17 65.20 54765.22 88888.00 2012-07-02 14:22:21.500 184 12424.15 65.17 54765.25 88888.00 2012-07-02 14:22:21.625 184 12424.17 65.12 54765.25 88888.00 2012-07-02 14:22:21.750 184 12424.10 65.10 54765.28 88888.00 2012-07-02 14:22:21.875 184 12424.08 65.10 54765.30 88888.00 2012-07-02 14:22:22.000 184 12424.02 65.08 54765.30 88888.00 2012-07-02 14:22:22.125 184 12424.08 65.03 54765.32 88888.00 2012-07-02 14:22:22.250 184 12424.12 64.97 54765.38 88888.00 2012-07-02 14:22:22.375 184 12424.10 64.95 54765.35 88888.00 2012-07-02 14:22:22.500 184 12424.08 64.95 54765.38 88888.00 2012-07-02 14:22:22.625 184 12424.05 64.90 54765.40 88888.00 2012-07-02 14:22:22.750 184 12424.05 64.90 54765.45 88888.00 2012-07-02 14:22:22.875 184 12424.10 64.90 54765.50 88888.00 2012-07-02 14:22:23.000 184 12424.02 64.88 54765.50 88888.00 2012-07-02 14:22:23.125 184 12423.95 64.88 54765.53 88888.00 2012-07-02 14:22:23.250 184 12423.90 64.85 54765.57 88888.00 2012-07-02 14:22:23.375 184 12423.98 64.83 54765.57 88888.00 2012-07-02 14:22:23.500 184 12423.98 64.78 54765.55 88888.00 2012-07-02 14:22:23.625 184 12423.95 64.78 54765.60 88888.00 2012-07-02 14:22:23.750 184 12423.88 64.80 54765.62 88888.00 2012-07-02 14:22:23.875 184 12423.77 64.80 54765.65 88888.00 2012-07-02 14:22:24.000 184 12423.70 64.78 54765.62 88888.00 2012-07-02 14:22:24.125 184 12423.60 64.78 54765.65 88888.00 2012-07-02 14:22:24.250 184 12423.55 64.78 54765.72 88888.00 2012-07-02 14:22:24.375 184 12423.50 64.80 54765.78 88888.00 2012-07-02 14:22:24.500 184 12423.40 64.83 54765.80 88888.00 2012-07-02 14:22:24.625 184 12423.35 64.83 54765.82 88888.00 2012-07-02 14:22:24.750 184 12423.30 64.85 54765.88 88888.00 2012-07-02 14:22:24.875 184 12423.20 64.83 54765.88 88888.00 2012-07-02 14:22:25.000 184 12423.05 64.80 54765.90 88888.00 2012-07-02 14:22:25.125 184 12422.98 64.83 54765.90 88888.00 2012-07-02 14:22:25.250 184 12422.98 64.85 54765.93 88888.00 2012-07-02 14:22:25.375 184 12422.95 64.90 54765.95 88888.00 2012-07-02 14:22:25.500 184 12422.85 64.88 54765.97 88888.00 2012-07-02 14:22:25.625 184 12422.70 64.90 54765.97 88888.00 2012-07-02 14:22:25.750 184 12422.58 64.95 54766.03 88888.00 2012-07-02 14:22:25.875 184 12422.55 64.97 54766.05 88888.00 2012-07-02 14:22:26.000 184 12422.52 64.97 54766.07 88888.00 2012-07-02 14:22:26.125 184 12422.48 64.97 54766.10 88888.00 2012-07-02 14:22:26.250 184 12422.38 65.03 54766.15 88888.00 2012-07-02 14:22:26.375 184 12422.33 65.08 54766.18 88888.00 2012-07-02 14:22:26.500 184 12422.17 65.10 54766.20 88888.00 2012-07-02 14:22:26.625 184 12422.12 65.15 54766.25 88888.00 2012-07-02 14:22:26.750 184 12422.10 65.17 54766.28 88888.00 2012-07-02 14:22:26.875 184 12422.02 65.22 54766.30 88888.00 2012-07-02 14:22:27.000 184 12421.98 65.22 54766.32 88888.00 2012-07-02 14:22:27.125 184 12421.92 65.25 54766.35 88888.00 2012-07-02 14:22:27.250 184 12421.77 65.25 54766.38 88888.00 2012-07-02 14:22:27.375 184 12421.77 65.28 54766.38 88888.00 2012-07-02 14:22:27.500 184 12421.77 65.30 54766.40 88888.00 2012-07-02 14:22:27.625 184 12421.75 65.33 54766.43 88888.00 2012-07-02 14:22:27.750 184 12421.73 65.33 54766.45 88888.00 2012-07-02 14:22:27.875 184 12421.67 65.30 54766.47 88888.00 2012-07-02 14:22:28.000 184 12421.65 65.30 54766.47 88888.00 2012-07-02 14:22:28.125 184 12421.60 65.30 54766.53 88888.00 2012-07-02 14:22:28.250 184 12421.58 65.25 54766.53 88888.00 2012-07-02 14:22:28.375 184 12421.65 65.25 54766.53 88888.00 2012-07-02 14:22:28.500 184 12421.62 65.20 54766.53 88888.00 2012-07-02 14:22:28.625 184 12421.58 65.15 54766.53 88888.00 2012-07-02 14:22:28.750 184 12421.58 65.12 54766.55 88888.00 2012-07-02 14:22:28.875 184 12421.58 65.10 54766.60 88888.00 2012-07-02 14:22:29.000 184 12421.55 65.08 54766.60 88888.00 2012-07-02 14:22:29.125 184 12421.48 65.03 54766.65 88888.00 2012-07-02 14:22:29.250 184 12421.42 64.97 54766.68 88888.00 2012-07-02 14:22:29.375 184 12421.48 64.95 54766.65 88888.00 2012-07-02 14:22:29.500 184 12421.52 64.90 54766.65 88888.00 2012-07-02 14:22:29.625 184 12421.52 64.92 54766.65 88888.00 2012-07-02 14:22:29.750 184 12421.48 64.90 54766.68 88888.00 2012-07-02 14:22:29.875 184 12421.48 64.88 54766.70 88888.00 2012-07-02 14:22:30.000 184 12421.50 64.83 54766.65 88888.00 2012-07-02 14:22:30.125 184 12421.55 64.80 54766.68 88888.00 2012-07-02 14:22:30.250 184 12421.52 64.80 54766.70 88888.00 2012-07-02 14:22:30.375 184 12421.50 64.85 54766.72 88888.00 2012-07-02 14:22:30.500 184 12421.42 64.88 54766.75 88888.00 2012-07-02 14:22:30.625 184 12421.42 64.85 54766.75 88888.00 2012-07-02 14:22:30.750 184 12421.35 64.85 54766.78 88888.00 2012-07-02 14:22:30.875 184 12421.25 64.85 54766.78 88888.00 2012-07-02 14:22:31.000 184 12421.25 64.92 54766.78 88888.00 2012-07-02 14:22:31.125 184 12421.20 64.95 54766.80 88888.00 2012-07-02 14:22:31.250 184 12421.10 65.00 54766.82 88888.00 2012-07-02 14:22:31.375 184 12421.12 65.08 54766.82 88888.00 2012-07-02 14:22:31.500 184 12421.12 65.15 54766.85 88888.00 2012-07-02 14:22:31.625 184 12421.02 65.20 54766.82 88888.00 2012-07-02 14:22:31.750 184 12420.95 65.22 54766.82 88888.00 2012-07-02 14:22:31.875 184 12420.85 65.25 54766.80 88888.00 2012-07-02 14:22:32.000 184 12420.83 65.33 54766.80 88888.00 2012-07-02 14:22:32.125 184 12420.77 65.38 54766.85 88888.00 2012-07-02 14:22:32.250 184 12420.67 65.35 54766.85 88888.00 2012-07-02 14:22:32.375 184 12420.75 65.38 54766.85 88888.00 2012-07-02 14:22:32.500 184 12420.83 65.42 54766.85 88888.00 2012-07-02 14:22:32.625 184 12420.77 65.50 54766.88 88888.00 2012-07-02 14:22:32.750 184 12420.73 65.53 54766.85 88888.00 2012-07-02 14:22:32.875 184 12420.73 65.60 54766.88 88888.00 2012-07-02 14:22:33.000 184 12420.70 65.60 54766.90 88888.00 2012-07-02 14:22:33.125 184 12420.70 65.62 54766.90 88888.00 2012-07-02 14:22:33.250 184 12420.65 65.65 54766.90 88888.00 2012-07-02 14:22:33.375 184 12420.67 65.62 54766.90 88888.00 2012-07-02 14:22:33.500 184 12420.65 65.60 54766.90 88888.00 2012-07-02 14:22:33.625 184 12420.60 65.65 54766.90 88888.00 2012-07-02 14:22:33.750 184 12420.58 65.65 54766.90 88888.00 2012-07-02 14:22:33.875 184 12420.58 65.65 54766.93 88888.00 2012-07-02 14:22:34.000 184 12420.58 65.62 54766.90 88888.00 2012-07-02 14:22:34.125 184 12420.52 65.58 54766.93 88888.00 2012-07-02 14:22:34.250 184 12420.42 65.55 54766.95 88888.00 2012-07-02 14:22:34.375 184 12420.45 65.58 54766.95 88888.00 2012-07-02 14:22:34.500 184 12420.45 65.53 54766.95 88888.00 2012-07-02 14:22:34.625 184 12420.35 65.50 54766.95 88888.00 2012-07-02 14:22:34.750 184 12420.25 65.45 54766.93 88888.00 2012-07-02 14:22:34.875 184 12420.20 65.45 54766.95 88888.00 2012-07-02 14:22:35.000 184 12420.25 65.42 54766.97 88888.00 2012-07-02 14:22:35.125 184 12420.20 65.40 54766.97 88888.00 2012-07-02 14:22:35.250 184 12420.10 65.38 54766.97 88888.00 2012-07-02 14:22:35.375 184 12420.10 65.33 54766.97 88888.00 2012-07-02 14:22:35.500 184 12420.10 65.33 54766.97 88888.00 2012-07-02 14:22:35.625 184 12420.08 65.28 54766.97 88888.00 2012-07-02 14:22:35.750 184 12420.10 65.25 54767.00 88888.00 2012-07-02 14:22:35.875 184 12420.10 65.20 54767.00 88888.00 2012-07-02 14:22:36.000 184 12420.02 65.17 54767.00 88888.00 2012-07-02 14:22:36.125 184 12419.92 65.12 54767.00 88888.00 2012-07-02 14:22:36.250 184 12419.83 65.08 54767.03 88888.00 2012-07-02 14:22:36.375 184 12419.73 65.03 54767.03 88888.00 2012-07-02 14:22:36.500 184 12419.62 65.03 54767.05 88888.00 2012-07-02 14:22:36.625 184 12419.62 65.03 54767.07 88888.00 2012-07-02 14:22:36.750 184 12419.58 64.97 54767.07 88888.00 2012-07-02 14:22:36.875 184 12419.52 64.95 54767.10 88888.00 2012-07-02 14:22:37.000 184 12419.42 64.95 54767.12 88888.00 2012-07-02 14:22:37.125 184 12419.33 64.97 54767.15 88888.00 2012-07-02 14:22:37.250 184 12419.15 64.92 54767.15 88888.00 2012-07-02 14:22:37.375 184 12419.02 64.88 54767.15 88888.00 2012-07-02 14:22:37.500 184 12418.95 64.88 54767.18 88888.00 2012-07-02 14:22:37.625 184 12418.90 64.88 54767.20 88888.00 2012-07-02 14:22:37.750 184 12418.80 64.88 54767.18 88888.00 2012-07-02 14:22:37.875 184 12418.73 64.83 54767.20 88888.00 2012-07-02 14:22:38.000 184 12418.58 64.80 54767.18 88888.00 2012-07-02 14:22:38.125 184 12418.52 64.80 54767.22 88888.00 2012-07-02 14:22:38.250 184 12418.42 64.78 54767.22 88888.00 2012-07-02 14:22:38.375 184 12418.35 64.78 54767.22 88888.00 2012-07-02 14:22:38.500 184 12418.30 64.78 54767.25 88888.00 2012-07-02 14:22:38.625 184 12418.25 64.78 54767.25 88888.00 2012-07-02 14:22:38.750 184 12418.20 64.80 54767.28 88888.00 2012-07-02 14:22:38.875 184 12418.10 64.83 54767.30 88888.00 2012-07-02 14:22:39.000 184 12417.98 64.83 54767.28 88888.00 2012-07-02 14:22:39.125 184 12417.95 64.80 54767.30 88888.00 2012-07-02 14:22:39.250 184 12417.92 64.80 54767.35 88888.00 2012-07-02 14:22:39.375 184 12417.85 64.78 54767.35 88888.00 2012-07-02 14:22:39.500 184 12417.75 64.78 54767.40 88888.00 2012-07-02 14:22:39.625 184 12417.73 64.78 54767.40 88888.00 2012-07-02 14:22:39.750 184 12417.67 64.75 54767.40 88888.00 2012-07-02 14:22:39.875 184 12417.62 64.75 54767.43 88888.00 2012-07-02 14:22:40.000 184 12417.62 64.72 54767.43 88888.00 2012-07-02 14:22:40.125 184 12417.58 64.65 54767.47 88888.00 2012-07-02 14:22:40.250 184 12417.50 64.60 54767.47 88888.00 2012-07-02 14:22:40.375 184 12417.45 64.58 54767.47 88888.00 2012-07-02 14:22:40.500 184 12417.33 64.53 54767.47 88888.00 2012-07-02 14:22:40.625 184 12417.27 64.45 54767.53 88888.00 2012-07-02 14:22:40.750 184 12417.25 64.35 54767.53 88888.00 2012-07-02 14:22:40.875 184 12417.17 64.30 54767.55 88888.00 2012-07-02 14:22:41.000 184 12417.10 64.22 54767.57 88888.00 2012-07-02 14:22:41.125 184 12417.02 64.17 54767.57 88888.00 2012-07-02 14:22:41.250 184 12416.92 64.08 54767.60 88888.00 2012-07-02 14:22:41.375 184 12416.90 64.05 54767.60 88888.00 2012-07-02 14:22:41.500 184 12416.90 64.03 54767.60 88888.00 2012-07-02 14:22:41.625 184 12416.83 64.00 54767.60 88888.00 2012-07-02 14:22:41.750 184 12416.73 63.95 54767.60 88888.00 2012-07-02 14:22:41.875 184 12416.65 63.92 54767.60 88888.00 2012-07-02 14:22:42.000 184 12416.58 63.90 54767.60 88888.00 2012-07-02 14:22:42.125 184 12416.52 63.90 54767.65 88888.00 2012-07-02 14:22:42.250 184 12416.52 63.88 54767.65 88888.00 2012-07-02 14:22:42.375 184 12416.42 63.88 54767.65 88888.00 2012-07-02 14:22:42.500 184 12416.25 63.88 54767.65 88888.00 2012-07-02 14:22:42.625 184 12416.12 63.90 54767.70 88888.00 2012-07-02 14:22:42.750 184 12416.12 63.90 54767.70 88888.00 2012-07-02 14:22:42.875 184 12416.08 63.88 54767.68 88888.00 2012-07-02 14:22:43.000 184 12416.00 63.88 54767.70 88888.00 2012-07-02 14:22:43.125 184 12415.90 63.90 54767.70 88888.00 2012-07-02 14:22:43.250 184 12415.75 63.98 54767.70 88888.00 2012-07-02 14:22:43.375 184 12415.73 63.98 54767.70 88888.00 2012-07-02 14:22:43.500 184 12415.70 64.00 54767.70 88888.00 2012-07-02 14:22:43.625 184 12415.65 64.00 54767.70 88888.00 2012-07-02 14:22:43.750 184 12415.62 64.03 54767.70 88888.00 2012-07-02 14:22:43.875 184 12415.55 64.05 54767.75 88888.00 2012-07-02 14:22:44.000 184 12415.52 64.08 54767.72 88888.00 2012-07-02 14:22:44.125 184 12415.48 64.10 54767.72 88888.00 2012-07-02 14:22:44.250 184 12415.40 64.12 54767.72 88888.00 2012-07-02 14:22:44.375 184 12415.38 64.15 54767.75 88888.00 2012-07-02 14:22:44.500 184 12415.40 64.22 54767.72 88888.00 2012-07-02 14:22:44.625 184 12415.33 64.28 54767.70 88888.00 2012-07-02 14:22:44.750 184 12415.30 64.33 54767.72 88888.00 2012-07-02 14:22:44.875 184 12415.30 64.35 54767.72 88888.00 2012-07-02 14:22:45.000 184 12415.25 64.40 54767.68 88888.00 2012-07-02 14:22:45.125 184 12415.15 64.40 54767.65 88888.00 2012-07-02 14:22:45.250 184 12415.08 64.38 54767.65 88888.00 2012-07-02 14:22:45.375 184 12415.08 64.42 54767.68 88888.00 2012-07-02 14:22:45.500 184 12415.12 64.50 54767.70 88888.00 2012-07-02 14:22:45.625 184 12415.17 64.53 54767.68 88888.00 2012-07-02 14:22:45.750 184 12415.17 64.53 54767.68 88888.00 2012-07-02 14:22:45.875 184 12415.15 64.53 54767.68 88888.00 2012-07-02 14:22:46.000 184 12415.10 64.55 54767.68 88888.00 2012-07-02 14:22:46.125 184 12415.05 64.55 54767.68 88888.00 2012-07-02 14:22:46.250 184 12415.00 64.55 54767.65 88888.00 2012-07-02 14:22:46.375 184 12415.00 64.58 54767.65 88888.00 2012-07-02 14:22:46.500 184 12414.95 64.58 54767.62 88888.00 2012-07-02 14:22:46.625 184 12414.92 64.60 54767.62 88888.00 2012-07-02 14:22:46.750 184 12414.90 64.62 54767.65 88888.00 2012-07-02 14:22:46.875 184 12414.85 64.62 54767.62 88888.00 2012-07-02 14:22:47.000 184 12414.85 64.62 54767.65 88888.00 2012-07-02 14:22:47.125 184 12414.83 64.62 54767.65 88888.00 2012-07-02 14:22:47.250 184 12414.73 64.58 54767.62 88888.00 2012-07-02 14:22:47.375 184 12414.70 64.58 54767.62 88888.00 2012-07-02 14:22:47.500 184 12414.67 64.58 54767.60 88888.00 2012-07-02 14:22:47.625 184 12414.67 64.60 54767.65 88888.00 2012-07-02 14:22:47.750 184 12414.65 64.55 54767.62 88888.00 2012-07-02 14:22:47.875 184 12414.60 64.53 54767.62 88888.00 2012-07-02 14:22:48.000 184 12414.52 64.55 54767.62 88888.00 2012-07-02 14:22:48.125 184 12414.42 64.58 54767.60 88888.00 2012-07-02 14:22:48.250 184 12414.38 64.55 54767.60 88888.00 2012-07-02 14:22:48.375 184 12414.35 64.55 54767.62 88888.00 2012-07-02 14:22:48.500 184 12414.30 64.55 54767.62 88888.00 2012-07-02 14:22:48.625 184 12414.27 64.58 54767.62 88888.00 2012-07-02 14:22:48.750 184 12414.23 64.55 54767.60 88888.00 2012-07-02 14:22:48.875 184 12414.25 64.58 54767.60 88888.00 2012-07-02 14:22:49.000 184 12414.23 64.62 54767.60 88888.00 2012-07-02 14:22:49.125 184 12414.27 64.67 54767.60 88888.00 2012-07-02 14:22:49.250 184 12414.33 64.72 54767.55 88888.00 2012-07-02 14:22:49.375 184 12414.33 64.75 54767.57 88888.00 2012-07-02 14:22:49.500 184 12414.23 64.75 54767.57 88888.00 2012-07-02 14:22:49.625 184 12414.15 64.78 54767.55 88888.00 2012-07-02 14:22:49.750 184 12414.08 64.85 54767.55 88888.00 2012-07-02 14:22:49.875 184 12414.02 64.90 54767.57 88888.00 2012-07-02 14:22:50.000 184 12414.08 64.95 54767.55 88888.00 2012-07-02 14:22:50.125 184 12414.12 65.00 54767.55 88888.00 2012-07-02 14:22:50.250 184 12414.12 65.05 54767.53 88888.00 2012-07-02 14:22:50.375 184 12414.20 65.08 54767.53 88888.00 2012-07-02 14:22:50.500 184 12414.20 65.10 54767.50 88888.00 2012-07-02 14:22:50.625 184 12414.15 65.20 54767.53 88888.00 2012-07-02 14:22:50.750 184 12414.08 65.25 54767.50 88888.00 2012-07-02 14:22:50.875 184 12414.02 65.30 54767.47 88888.00 2012-07-02 14:22:51.000 184 12414.08 65.38 54767.50 88888.00 2012-07-02 14:22:51.125 184 12414.15 65.45 54767.47 88888.00 2012-07-02 14:22:51.250 184 12414.17 65.53 54767.47 88888.00 2012-07-02 14:22:51.375 184 12414.15 65.60 54767.47 88888.00 2012-07-02 14:22:51.500 184 12414.12 65.67 54767.43 88888.00 2012-07-02 14:22:51.625 184 12414.12 65.75 54767.40 88888.00 2012-07-02 14:22:51.750 184 12414.12 65.85 54767.40 88888.00 2012-07-02 14:22:51.875 184 12414.12 65.95 54767.40 88888.00 2012-07-02 14:22:52.000 184 12414.12 66.08 54767.38 88888.00 2012-07-02 14:22:52.125 184 12414.15 66.15 54767.35 88888.00 2012-07-02 14:22:52.250 184 12414.12 66.20 54767.35 88888.00 2012-07-02 14:22:52.375 184 12414.17 66.30 54767.32 88888.00 2012-07-02 14:22:52.500 184 12414.15 66.35 54767.30 88888.00 2012-07-02 14:22:52.625 184 12414.08 66.45 54767.30 88888.00 2012-07-02 14:22:52.750 184 12414.00 66.53 54767.30 88888.00 2012-07-02 14:22:52.875 184 12414.05 66.67 54767.30 88888.00 2012-07-02 14:22:53.000 184 12414.08 66.80 54767.28 88888.00 2012-07-02 14:22:53.125 184 12414.15 66.92 54767.28 88888.00 2012-07-02 14:22:53.250 184 12414.10 67.03 54767.25 88888.00 2012-07-02 14:22:53.375 184 12414.10 67.10 54767.25 88888.00 2012-07-02 14:22:53.500 184 12414.12 67.20 54767.25 88888.00 2012-07-02 14:22:53.625 184 12414.23 67.30 54767.22 88888.00 2012-07-02 14:22:53.750 184 12414.25 67.38 54767.22 88888.00 2012-07-02 14:22:53.875 184 12414.25 67.47 54767.22 88888.00 2012-07-02 14:22:54.000 184 12414.30 67.53 54767.22 88888.00 2012-07-02 14:22:54.125 184 12414.33 67.58 54767.18 88888.00 2012-07-02 14:22:54.250 184 12414.27 67.65 54767.18 88888.00 2012-07-02 14:22:54.375 184 12414.30 67.72 54767.18 88888.00 2012-07-02 14:22:54.500 184 12414.33 67.72 54767.15 88888.00 2012-07-02 14:22:54.625 184 12414.38 67.78 54767.18 88888.00 2012-07-02 14:22:54.750 184 12414.40 67.83 54767.12 88888.00 2012-07-02 14:22:54.875 184 12414.42 67.88 54767.12 88888.00 2012-07-02 14:22:55.000 184 12414.40 67.90 54767.10 88888.00 2012-07-02 14:22:55.125 184 12414.35 67.92 54767.10 88888.00 2012-07-02 14:22:55.250 184 12414.35 67.95 54767.10 88888.00 2012-07-02 14:22:55.375 184 12414.40 68.05 54767.10 88888.00 2012-07-02 14:22:55.500 184 12414.38 68.08 54767.12 88888.00 2012-07-02 14:22:55.625 184 12414.35 68.10 54767.10 88888.00 2012-07-02 14:22:55.750 184 12414.30 68.10 54767.10 88888.00 2012-07-02 14:22:55.875 184 12414.25 68.15 54767.10 88888.00 2012-07-02 14:22:56.000 184 12414.33 68.20 54767.07 88888.00 2012-07-02 14:22:56.125 184 12414.38 68.22 54767.10 88888.00 2012-07-02 14:22:56.250 184 12414.30 68.22 54767.10 88888.00 2012-07-02 14:22:56.375 184 12414.25 68.25 54767.07 88888.00 2012-07-02 14:22:56.500 184 12414.17 68.28 54767.10 88888.00 2012-07-02 14:22:56.625 184 12414.20 68.33 54767.10 88888.00 2012-07-02 14:22:56.750 184 12414.17 68.38 54767.12 88888.00 2012-07-02 14:22:56.875 184 12414.12 68.38 54767.10 88888.00 2012-07-02 14:22:57.000 184 12414.10 68.38 54767.10 88888.00 2012-07-02 14:22:57.125 184 12414.08 68.42 54767.10 88888.00 2012-07-02 14:22:57.250 184 12414.05 68.45 54767.10 88888.00 2012-07-02 14:22:57.375 184 12414.00 68.47 54767.12 88888.00 2012-07-02 14:22:57.500 184 12413.92 68.53 54767.15 88888.00 2012-07-02 14:22:57.625 184 12413.77 68.50 54767.15 88888.00 2012-07-02 14:22:57.750 184 12413.73 68.55 54767.15 88888.00 2012-07-02 14:22:57.875 184 12413.73 68.58 54767.12 88888.00 2012-07-02 14:22:58.000 184 12413.67 68.60 54767.15 88888.00 2012-07-02 14:22:58.125 184 12413.62 68.62 54767.15 88888.00 2012-07-02 14:22:58.250 184 12413.58 68.62 54767.18 88888.00 2012-07-02 14:22:58.375 184 12413.55 68.70 54767.18 88888.00 2012-07-02 14:22:58.500 184 12413.48 68.70 54767.18 88888.00 2012-07-02 14:22:58.625 184 12413.38 68.72 54767.18 88888.00 2012-07-02 14:22:58.750 184 12413.33 68.72 54767.18 88888.00 2012-07-02 14:22:58.875 184 12413.30 68.72 54767.18 88888.00 2012-07-02 14:22:59.000 184 12413.33 68.72 54767.18 88888.00 2012-07-02 14:22:59.125 184 12413.33 68.72 54767.15 88888.00 2012-07-02 14:22:59.250 184 12413.25 68.70 54767.20 88888.00 2012-07-02 14:22:59.375 184 12413.25 68.70 54767.20 88888.00 2012-07-02 14:22:59.500 184 12413.20 68.72 54767.22 88888.00 2012-07-02 14:22:59.625 184 12413.17 68.67 54767.28 88888.00 2012-07-02 14:22:59.750 184 12413.17 68.65 54767.28 88888.00 2012-07-02 14:22:59.875 184 12413.12 68.60 54767.28 88888.00 2012-07-02 14:23:00.000 184 12413.10 68.53 54767.28 88888.00 2012-07-02 14:23:00.125 184 12413.05 68.42 54767.32 88888.00 2012-07-02 14:23:00.250 184 12412.98 68.33 54767.35 88888.00 2012-07-02 14:23:00.375 184 12412.98 68.33 54767.35 88888.00 2012-07-02 14:23:00.500 184 12412.95 68.28 54767.38 88888.00 2012-07-02 14:23:00.625 184 12412.88 68.17 54767.38 88888.00 2012-07-02 14:23:00.750 184 12412.88 68.10 54767.35 88888.00 2012-07-02 14:23:00.875 184 12412.88 68.03 54767.38 88888.00 2012-07-02 14:23:01.000 184 12412.90 67.97 54767.43 88888.00 2012-07-02 14:23:01.125 184 12412.90 67.97 54767.43 88888.00 2012-07-02 14:23:01.250 184 12412.85 67.90 54767.45 88888.00 2012-07-02 14:23:01.375 184 12412.77 67.88 54767.45 88888.00 2012-07-02 14:23:01.500 184 12412.75 67.83 54767.45 88888.00 2012-07-02 14:23:01.625 184 12412.77 67.80 54767.47 88888.00 2012-07-02 14:23:01.750 184 12412.75 67.72 54767.47 88888.00 2012-07-02 14:23:01.875 184 12412.65 67.72 54767.45 88888.00 2012-07-02 14:23:02.000 184 12412.58 67.72 54767.47 88888.00 2012-07-02 14:23:02.125 184 12412.55 67.72 54767.55 88888.00 2012-07-02 14:23:02.250 184 12412.50 67.72 54767.57 88888.00 2012-07-02 14:23:02.375 184 12412.52 67.75 54767.55 88888.00 2012-07-02 14:23:02.500 184 12412.52 67.75 54767.57 88888.00 2012-07-02 14:23:02.625 184 12412.48 67.75 54767.55 88888.00 2012-07-02 14:23:02.750 184 12412.38 67.80 54767.57 88888.00 2012-07-02 14:23:02.875 184 12412.30 67.83 54767.60 88888.00 2012-07-02 14:23:03.000 184 12412.17 67.88 54767.57 88888.00 2012-07-02 14:23:03.125 184 12412.08 67.90 54767.65 88888.00 2012-07-02 14:23:03.250 184 12412.00 67.97 54767.65 88888.00 2012-07-02 14:23:03.375 184 12411.95 68.03 54767.62 88888.00 2012-07-02 14:23:03.500 184 12411.85 68.05 54767.65 88888.00 2012-07-02 14:23:03.625 184 12411.80 68.12 54767.68 88888.00 2012-07-02 14:23:03.750 184 12411.77 68.15 54767.68 88888.00 2012-07-02 14:23:03.875 184 12411.77 68.20 54767.68 88888.00 2012-07-02 14:23:04.000 184 12411.75 68.28 54767.68 88888.00 2012-07-02 14:23:04.125 184 12411.73 68.30 54767.70 88888.00 2012-07-02 14:23:04.250 184 12411.65 68.35 54767.70 88888.00 2012-07-02 14:23:04.375 184 12411.65 68.40 54767.72 88888.00 2012-07-02 14:23:04.500 184 12411.58 68.47 54767.75 88888.00 2012-07-02 14:23:04.625 184 12411.50 68.47 54767.72 88888.00 2012-07-02 14:23:04.750 184 12411.48 68.53 54767.75 88888.00 2012-07-02 14:23:04.875 184 12411.48 68.58 54767.78 88888.00 2012-07-02 14:23:05.000 184 12411.45 68.62 54767.80 88888.00 2012-07-02 14:23:05.125 184 12411.42 68.67 54767.85 88888.00 2012-07-02 14:23:05.250 184 12411.33 68.72 54767.85 88888.00 2012-07-02 14:23:05.375 184 12411.30 68.75 54767.88 88888.00 2012-07-02 14:23:05.500 184 12411.30 68.78 54767.85 88888.00 2012-07-02 14:23:05.625 184 12411.27 68.80 54767.85 88888.00 2012-07-02 14:23:05.750 184 12411.23 68.80 54767.85 88888.00 2012-07-02 14:23:05.875 184 12411.17 68.85 54767.85 88888.00 2012-07-02 14:23:06.000 184 12411.10 68.90 54767.85 88888.00 2012-07-02 14:23:06.125 184 12411.12 68.90 54767.85 88888.00 2012-07-02 14:23:06.250 184 12411.15 68.92 54767.88 88888.00 2012-07-02 14:23:06.375 184 12411.20 69.00 54767.85 88888.00 2012-07-02 14:23:06.500 184 12411.17 69.08 54767.88 88888.00 2012-07-02 14:23:06.625 184 12411.10 69.12 54767.85 88888.00 2012-07-02 14:23:06.750 184 12410.95 69.15 54767.85 88888.00 2012-07-02 14:23:06.875 184 12410.92 69.17 54767.85 88888.00 2012-07-02 14:23:07.000 184 12410.85 69.22 54767.85 88888.00 2012-07-02 14:23:07.125 184 12410.77 69.28 54767.85 88888.00 2012-07-02 14:23:07.250 184 12410.73 69.30 54767.88 88888.00 2012-07-02 14:23:07.375 184 12410.73 69.33 54767.88 88888.00 2012-07-02 14:23:07.500 184 12410.70 69.33 54767.88 88888.00 2012-07-02 14:23:07.625 184 12410.65 69.38 54767.88 88888.00 2012-07-02 14:23:07.750 184 12410.62 69.40 54767.90 88888.00 2012-07-02 14:23:07.875 184 12410.62 69.42 54767.93 88888.00 2012-07-02 14:23:08.000 184 12410.60 69.40 54767.93 88888.00 2012-07-02 14:23:08.125 184 12410.60 69.42 54767.90 88888.00 2012-07-02 14:23:08.250 184 12410.58 69.45 54767.90 88888.00 2012-07-02 14:23:08.375 184 12410.62 69.45 54767.90 88888.00 2012-07-02 14:23:08.500 184 12410.60 69.47 54767.90 88888.00 2012-07-02 14:23:08.625 184 12410.60 69.47 54767.90 88888.00 2012-07-02 14:23:08.750 184 12410.60 69.47 54767.93 88888.00 2012-07-02 14:23:08.875 184 12410.62 69.47 54767.95 88888.00 2012-07-02 14:23:09.000 184 12410.62 69.50 54767.95 88888.00 2012-07-02 14:23:09.125 184 12410.62 69.53 54767.95 88888.00 2012-07-02 14:23:09.250 184 12410.52 69.50 54767.97 88888.00 2012-07-02 14:23:09.375 184 12410.52 69.53 54767.97 88888.00 2012-07-02 14:23:09.500 184 12410.52 69.53 54767.97 88888.00 2012-07-02 14:23:09.625 184 12410.58 69.53 54767.95 88888.00 2012-07-02 14:23:09.750 184 12410.58 69.55 54767.95 88888.00 2012-07-02 14:23:09.875 184 12410.62 69.58 54767.97 88888.00 2012-07-02 14:23:10.000 184 12410.60 69.58 54767.97 88888.00 2012-07-02 14:23:10.125 184 12410.65 69.65 54767.97 88888.00 2012-07-02 14:23:10.250 184 12410.65 69.72 54767.97 88888.00 2012-07-02 14:23:10.375 184 12410.60 69.75 54768.00 88888.00 2012-07-02 14:23:10.500 184 12410.50 69.78 54767.97 88888.00 2012-07-02 14:23:10.625 184 12410.50 69.83 54767.97 88888.00 2012-07-02 14:23:10.750 184 12410.52 69.88 54767.95 88888.00 2012-07-02 14:23:10.875 184 12410.58 69.92 54767.95 88888.00 2012-07-02 14:23:11.000 184 12410.62 70.00 54767.93 88888.00 2012-07-02 14:23:11.125 184 12410.65 70.05 54767.93 88888.00 2012-07-02 14:23:11.250 184 12410.62 70.05 54767.90 88888.00 2012-07-02 14:23:11.375 184 12410.67 70.17 54767.90 88888.00 2012-07-02 14:23:11.500 184 12410.77 70.28 54767.90 88888.00 2012-07-02 14:23:11.625 184 12410.75 70.38 54767.90 88888.00 2012-07-02 14:23:11.750 184 12410.73 70.40 54767.85 88888.00 2012-07-02 14:23:11.875 184 12410.80 70.45 54767.88 88888.00 2012-07-02 14:23:12.000 184 12410.83 70.53 54767.85 88888.00 2012-07-02 14:23:12.125 184 12410.88 70.60 54767.82 88888.00 2012-07-02 14:23:12.250 184 12410.98 70.65 54767.82 88888.00 2012-07-02 14:23:12.375 184 12411.05 70.67 54767.80 88888.00 2012-07-02 14:23:12.500 184 12411.05 70.75 54767.80 88888.00 2012-07-02 14:23:12.625 184 12411.08 70.83 54767.80 88888.00 2012-07-02 14:23:12.750 184 12411.15 70.88 54767.78 88888.00 2012-07-02 14:23:12.875 184 12411.20 70.88 54767.75 88888.00 2012-07-02 14:23:13.000 184 12411.23 70.90 54767.72 88888.00 2012-07-02 14:23:13.125 184 12411.27 70.92 54767.75 88888.00 2012-07-02 14:23:13.250 184 12411.38 71.00 54767.72 88888.00 2012-07-02 14:23:13.375 184 12411.45 71.03 54767.72 88888.00 2012-07-02 14:23:13.500 184 12411.42 71.05 54767.75 88888.00 2012-07-02 14:23:13.625 184 12411.50 71.03 54767.75 88888.00 2012-07-02 14:23:13.750 184 12411.50 71.05 54767.75 88888.00 2012-07-02 14:23:13.875 184 12411.42 71.03 54767.75 88888.00 2012-07-02 14:23:14.000 184 12411.33 71.03 54767.75 88888.00 2012-07-02 14:23:14.125 184 12411.33 71.03 54767.75 88888.00 2012-07-02 14:23:14.250 184 12411.30 71.00 54767.72 88888.00 2012-07-02 14:23:14.375 184 12411.30 71.00 54767.72 88888.00 2012-07-02 14:23:14.500 184 12411.25 70.97 54767.72 88888.00 2012-07-02 14:23:14.625 184 12411.25 70.95 54767.70 88888.00 2012-07-02 14:23:14.750 184 12411.27 70.95 54767.65 88888.00 2012-07-02 14:23:14.875 184 12411.25 70.95 54767.70 88888.00 2012-07-02 14:23:15.000 184 12411.27 70.90 54767.70 88888.00 2012-07-02 14:23:15.125 184 12411.33 70.88 54767.70 88888.00 2012-07-02 14:23:15.250 184 12411.30 70.83 54767.68 88888.00 2012-07-02 14:23:15.375 184 12411.27 70.85 54767.65 88888.00 2012-07-02 14:23:15.500 184 12411.20 70.83 54767.65 88888.00 2012-07-02 14:23:15.625 184 12411.20 70.83 54767.68 88888.00 2012-07-02 14:23:15.750 184 12411.17 70.88 54767.68 88888.00 2012-07-02 14:23:15.875 184 12411.15 70.90 54767.68 88888.00 2012-07-02 14:23:16.000 184 12411.15 70.92 54767.65 88888.00 2012-07-02 14:23:16.125 184 12411.10 70.92 54767.65 88888.00 2012-07-02 14:23:16.250 184 12411.00 70.95 54767.65 88888.00 2012-07-02 14:23:16.375 184 12411.00 71.00 54767.65 88888.00 2012-07-02 14:23:16.500 184 12411.02 71.05 54767.65 88888.00 2012-07-02 14:23:16.625 184 12411.02 71.08 54767.65 88888.00 2012-07-02 14:23:16.750 184 12410.98 71.12 54767.65 88888.00 2012-07-02 14:23:16.875 184 12410.92 71.17 54767.65 88888.00 2012-07-02 14:23:17.000 184 12410.90 71.22 54767.68 88888.00 2012-07-02 14:23:17.125 184 12410.95 71.28 54767.65 88888.00 2012-07-02 14:23:17.250 184 12410.90 71.30 54767.68 88888.00 2012-07-02 14:23:17.375 184 12410.85 71.30 54767.68 88888.00 2012-07-02 14:23:17.500 184 12410.77 71.33 54767.68 88888.00 2012-07-02 14:23:17.625 184 12410.73 71.42 54767.65 88888.00 2012-07-02 14:23:17.750 184 12410.65 71.45 54767.68 88888.00 2012-07-02 14:23:17.875 184 12410.62 71.50 54767.70 88888.00 2012-07-02 14:23:18.000 184 12410.62 71.50 54767.68 88888.00 2012-07-02 14:23:18.125 184 12410.60 71.53 54767.68 88888.00 2012-07-02 14:23:18.250 184 12410.60 71.55 54767.70 88888.00 2012-07-02 14:23:18.375 184 12410.62 71.58 54767.68 88888.00 2012-07-02 14:23:18.500 184 12410.58 71.62 54767.68 88888.00 2012-07-02 14:23:18.625 184 12410.55 71.67 54767.68 88888.00 2012-07-02 14:23:18.750 184 12410.58 71.70 54767.65 88888.00 2012-07-02 14:23:18.875 184 12410.52 71.75 54767.68 88888.00 2012-07-02 14:23:19.000 184 12410.50 71.78 54767.70 88888.00 2012-07-02 14:23:19.125 184 12410.48 71.80 54767.70 88888.00 2012-07-02 14:23:19.250 184 12410.48 71.85 54767.68 88888.00 2012-07-02 14:23:19.375 184 12410.48 71.90 54767.65 88888.00 2012-07-02 14:23:19.500 184 12410.40 71.92 54767.68 88888.00 2012-07-02 14:23:19.625 184 12410.35 71.95 54767.68 88888.00 2012-07-02 14:23:19.750 184 12410.35 71.95 54767.70 88888.00 2012-07-02 14:23:19.875 184 12410.30 71.95 54767.65 88888.00 2012-07-02 14:23:20.000 184 12410.25 71.97 54767.68 88888.00 2012-07-02 14:23:20.125 184 12410.27 72.03 54767.72 88888.00 2012-07-02 14:23:20.250 184 12410.20 72.03 54767.72 88888.00 2012-07-02 14:23:20.375 184 12410.10 72.03 54767.68 88888.00 2012-07-02 14:23:20.500 184 12410.05 72.08 54767.68 88888.00 2012-07-02 14:23:20.625 184 12410.02 72.10 54767.70 88888.00 2012-07-02 14:23:20.750 184 12410.00 72.12 54767.72 88888.00 2012-07-02 14:23:20.875 184 12409.98 72.15 54767.75 88888.00 2012-07-02 14:23:21.000 184 12409.95 72.17 54767.72 88888.00 2012-07-02 14:23:21.125 184 12409.90 72.12 54767.70 88888.00 2012-07-02 14:23:21.250 184 12409.80 72.10 54767.72 88888.00 2012-07-02 14:23:21.375 184 12409.77 72.15 54767.78 88888.00 2012-07-02 14:23:21.500 184 12409.73 72.17 54767.75 88888.00 2012-07-02 14:23:21.625 184 12409.62 72.20 54767.72 88888.00 2012-07-02 14:23:21.750 184 12409.55 72.17 54767.75 88888.00 2012-07-02 14:23:21.875 184 12409.58 72.20 54767.80 88888.00 2012-07-02 14:23:22.000 184 12409.55 72.22 54767.80 88888.00 2012-07-02 14:23:22.125 184 12409.50 72.20 54767.82 88888.00 2012-07-02 14:23:22.250 184 12409.48 72.17 54767.82 88888.00 2012-07-02 14:23:22.375 184 12409.55 72.20 54767.82 88888.00 2012-07-02 14:23:22.500 184 12409.52 72.20 54767.85 88888.00 2012-07-02 14:23:22.625 184 12409.52 72.20 54767.88 88888.00 2012-07-02 14:23:22.750 184 12409.52 72.20 54767.88 88888.00 2012-07-02 14:23:22.875 184 12409.50 72.15 54767.88 88888.00 2012-07-02 14:23:23.000 184 12409.42 72.20 54767.85 88888.00 2012-07-02 14:23:23.125 184 12409.40 72.17 54767.85 88888.00 2012-07-02 14:23:23.250 184 12409.40 72.20 54767.88 88888.00 2012-07-02 14:23:23.375 184 12409.48 72.20 54767.88 88888.00 2012-07-02 14:23:23.500 184 12409.40 72.25 54767.88 88888.00 2012-07-02 14:23:23.625 184 12409.40 72.28 54767.90 88888.00 2012-07-02 14:23:23.750 184 12409.40 72.33 54767.90 88888.00 2012-07-02 14:23:23.875 184 12409.42 72.35 54767.90 88888.00 2012-07-02 14:23:24.000 184 12409.52 72.38 54767.90 88888.00 2012-07-02 14:23:24.125 184 12409.55 72.42 54767.93 88888.00 2012-07-02 14:23:24.250 184 12409.52 72.45 54767.93 88888.00 2012-07-02 14:23:24.375 184 12409.55 72.47 54767.90 88888.00 2012-07-02 14:23:24.500 184 12409.60 72.50 54767.90 88888.00 2012-07-02 14:23:24.625 184 12409.60 72.55 54767.93 88888.00 2012-07-02 14:23:24.750 184 12409.62 72.60 54767.95 88888.00 2012-07-02 14:23:24.875 184 12409.58 72.65 54767.95 88888.00 2012-07-02 14:23:25.000 184 12409.55 72.65 54767.93 88888.00 2012-07-02 14:23:25.125 184 12409.60 72.67 54767.95 88888.00 2012-07-02 14:23:25.250 184 12409.62 72.67 54767.95 88888.00 2012-07-02 14:23:25.375 184 12409.67 72.72 54767.95 88888.00 2012-07-02 14:23:25.500 184 12409.62 72.72 54767.95 88888.00 2012-07-02 14:23:25.625 184 12409.60 72.72 54767.97 88888.00 2012-07-02 14:23:25.750 184 12409.58 72.75 54767.95 88888.00 2012-07-02 14:23:25.875 184 12409.60 72.78 54767.95 88888.00 2012-07-02 14:23:26.000 184 12409.55 72.80 54767.97 88888.00 2012-07-02 14:23:26.125 184 12409.42 72.80 54767.97 88888.00 2012-07-02 14:23:26.250 184 12409.35 72.75 54767.97 88888.00 2012-07-02 14:23:26.375 184 12409.35 72.80 54767.95 88888.00 2012-07-02 14:23:26.500 184 12409.33 72.85 54767.97 88888.00 2012-07-02 14:23:26.625 184 12409.25 72.88 54768.00 88888.00 2012-07-02 14:23:26.750 184 12409.15 72.85 54768.00 88888.00 2012-07-02 14:23:26.875 184 12409.05 72.85 54768.03 88888.00 2012-07-02 14:23:27.000 184 12409.10 72.88 54768.05 88888.00 2012-07-02 14:23:27.125 184 12409.05 72.90 54768.05 88888.00 2012-07-02 14:23:27.250 184 12408.92 72.92 54768.05 88888.00 2012-07-02 14:23:27.375 184 12408.90 72.95 54768.05 88888.00 2012-07-02 14:23:27.500 184 12408.88 72.97 54768.07 88888.00 2012-07-02 14:23:27.625 184 12408.77 73.00 54768.07 88888.00 2012-07-02 14:23:27.750 184 12408.65 73.05 54768.10 88888.00 2012-07-02 14:23:27.875 184 12408.62 73.08 54768.12 88888.00 2012-07-02 14:23:28.000 184 12408.55 73.10 54768.12 88888.00 2012-07-02 14:23:28.125 184 12408.50 73.12 54768.15 88888.00 2012-07-02 14:23:28.250 184 12408.42 73.12 54768.12 88888.00 2012-07-02 14:23:28.375 184 12408.38 73.15 54768.15 88888.00 2012-07-02 14:23:28.500 184 12408.33 73.15 54768.15 88888.00 2012-07-02 14:23:28.625 184 12408.30 73.15 54768.15 88888.00 2012-07-02 14:23:28.750 184 12408.30 73.17 54768.18 88888.00 2012-07-02 14:23:28.875 184 12408.33 73.20 54768.20 88888.00 2012-07-02 14:23:29.000 184 12408.27 73.17 54768.22 88888.00 2012-07-02 14:23:29.125 184 12408.27 73.12 54768.22 88888.00 2012-07-02 14:23:29.250 184 12408.27 73.10 54768.25 88888.00 2012-07-02 14:23:29.375 184 12408.30 73.12 54768.28 88888.00 2012-07-02 14:23:29.500 184 12408.23 73.10 54768.28 88888.00 2012-07-02 14:23:29.625 184 12408.20 73.08 54768.32 88888.00 2012-07-02 14:23:29.750 184 12408.23 73.05 54768.35 88888.00 2012-07-02 14:23:29.875 184 12408.23 73.03 54768.35 88888.00 2012-07-02 14:23:30.000 184 12408.23 72.95 54768.35 88888.00 2012-07-02 14:23:30.125 184 12408.27 72.95 54768.35 88888.00 2012-07-02 14:23:30.250 184 12408.30 72.90 54768.38 88888.00 2012-07-02 14:23:30.375 184 12408.27 72.88 54768.38 88888.00 2012-07-02 14:23:30.500 184 12408.30 72.90 54768.38 88888.00 2012-07-02 14:23:30.625 184 12408.33 72.85 54768.40 88888.00 2012-07-02 14:23:30.750 184 12408.33 72.83 54768.40 88888.00 2012-07-02 14:23:30.875 184 12408.30 72.80 54768.40 88888.00 2012-07-02 14:23:31.000 184 12408.27 72.80 54768.40 88888.00 2012-07-02 14:23:31.125 184 12408.17 72.78 54768.43 88888.00 2012-07-02 14:23:31.250 184 12408.08 72.78 54768.45 88888.00 2012-07-02 14:23:31.375 184 12408.10 72.80 54768.45 88888.00 2012-07-02 14:23:31.500 184 12408.12 72.75 54768.47 88888.00 2012-07-02 14:23:31.625 184 12408.10 72.75 54768.47 88888.00 2012-07-02 14:23:31.750 184 12408.02 72.72 54768.47 88888.00 2012-07-02 14:23:31.875 184 12408.00 72.70 54768.50 88888.00 2012-07-02 14:23:32.000 184 12407.98 72.70 54768.47 88888.00 2012-07-02 14:23:32.125 184 12407.92 72.62 54768.50 88888.00 2012-07-02 14:23:32.250 184 12407.83 72.58 54768.53 88888.00 2012-07-02 14:23:32.375 184 12407.83 72.58 54768.53 88888.00 2012-07-02 14:23:32.500 184 12407.73 72.55 54768.55 88888.00 2012-07-02 14:23:32.625 184 12407.67 72.53 54768.60 88888.00 2012-07-02 14:23:32.750 184 12407.58 72.53 54768.60 88888.00 2012-07-02 14:23:32.875 184 12407.45 72.47 54768.65 88888.00 2012-07-02 14:23:33.000 184 12407.42 72.45 54768.62 88888.00 2012-07-02 14:23:33.125 184 12407.33 72.42 54768.68 88888.00 2012-07-02 14:23:33.250 184 12407.27 72.40 54768.68 88888.00 2012-07-02 14:23:33.375 184 12407.27 72.40 54768.70 88888.00 2012-07-02 14:23:33.500 184 12407.25 72.42 54768.70 88888.00 2012-07-02 14:23:33.625 184 12407.17 72.38 54768.70 88888.00 2012-07-02 14:23:33.750 184 12407.10 72.33 54768.72 88888.00 2012-07-02 14:23:33.875 184 12407.08 72.25 54768.75 88888.00 2012-07-02 14:23:34.000 184 12407.02 72.22 54768.75 88888.00 2012-07-02 14:23:34.125 184 12407.05 72.20 54768.75 88888.00 2012-07-02 14:23:34.250 184 12407.02 72.08 54768.75 88888.00 2012-07-02 14:23:34.375 184 12406.95 72.03 54768.75 88888.00 2012-07-02 14:23:34.500 184 12406.92 71.95 54768.75 88888.00 2012-07-02 14:23:34.625 184 12406.95 71.92 54768.78 88888.00 2012-07-02 14:23:34.750 184 12406.95 71.83 54768.78 88888.00 2012-07-02 14:23:34.875 184 12406.98 71.78 54768.78 88888.00 2012-07-02 14:23:35.000 184 12407.00 71.67 54768.78 88888.00 2012-07-02 14:23:35.125 184 12406.98 71.60 54768.78 88888.00 2012-07-02 14:23:35.250 184 12406.95 71.55 54768.78 88888.00 2012-07-02 14:23:35.375 184 12406.98 71.50 54768.78 88888.00 2012-07-02 14:23:35.500 184 12406.98 71.47 54768.78 88888.00 2012-07-02 14:23:35.625 184 12406.92 71.40 54768.78 88888.00 2012-07-02 14:23:35.750 184 12406.88 71.30 54768.78 88888.00 2012-07-02 14:23:35.875 184 12406.90 71.20 54768.75 88888.00 2012-07-02 14:23:36.000 184 12406.98 71.20 54768.75 88888.00 2012-07-02 14:23:36.125 184 12406.98 71.17 54768.78 88888.00 2012-07-02 14:23:36.250 184 12406.90 71.12 54768.80 88888.00 2012-07-02 14:23:36.375 184 12406.88 71.12 54768.80 88888.00 2012-07-02 14:23:36.500 184 12406.88 71.10 54768.78 88888.00 2012-07-02 14:23:36.625 184 12406.85 71.05 54768.75 88888.00 2012-07-02 14:23:36.750 184 12406.83 71.03 54768.78 88888.00 2012-07-02 14:23:36.875 184 12406.77 71.03 54768.80 88888.00 2012-07-02 14:23:37.000 184 12406.73 71.00 54768.80 88888.00 2012-07-02 14:23:37.125 184 12406.70 70.97 54768.82 88888.00 2012-07-02 14:23:37.250 184 12406.55 70.95 54768.88 88888.00 2012-07-02 14:23:37.375 184 12406.42 70.95 54768.88 88888.00 2012-07-02 14:23:37.500 184 12406.33 70.90 54768.88 88888.00 2012-07-02 14:23:37.625 184 12406.27 70.88 54768.88 88888.00 2012-07-02 14:23:37.750 184 12406.23 70.83 54768.90 88888.00 2012-07-02 14:23:37.875 184 12406.08 70.83 54768.93 88888.00 2012-07-02 14:23:38.000 184 12406.00 70.78 54768.93 88888.00 2012-07-02 14:23:38.125 184 12405.95 70.72 54768.93 88888.00 2012-07-02 14:23:38.250 184 12405.88 70.65 54768.93 88888.00 2012-07-02 14:23:38.375 184 12405.83 70.65 54768.95 88888.00 2012-07-02 14:23:38.500 184 12405.75 70.60 54768.97 88888.00 2012-07-02 14:23:38.625 184 12405.75 70.53 54769.00 88888.00 2012-07-02 14:23:38.750 184 12405.65 70.47 54769.03 88888.00 2012-07-02 14:23:38.875 184 12405.55 70.42 54769.07 88888.00 2012-07-02 14:23:39.000 184 12405.50 70.38 54769.05 88888.00 2012-07-02 14:23:39.125 184 12405.48 70.30 54769.07 88888.00 2012-07-02 14:23:39.250 184 12405.40 70.22 54769.10 88888.00 2012-07-02 14:23:39.375 184 12405.30 70.17 54769.10 88888.00 2012-07-02 14:23:39.500 184 12405.23 70.10 54769.12 88888.00 2012-07-02 14:23:39.625 184 12405.17 70.00 54769.12 88888.00 2012-07-02 14:23:39.750 184 12405.23 69.97 54769.12 88888.00 2012-07-02 14:23:39.875 184 12405.17 69.95 54769.15 88888.00 2012-07-02 14:23:40.000 184 12405.08 69.83 54769.12 88888.00 2012-07-02 14:23:40.125 184 12405.10 69.78 54769.15 88888.00 2012-07-02 14:23:40.250 184 12405.02 69.70 54769.15 88888.00 2012-07-02 14:23:40.375 184 12404.98 69.67 54769.12 88888.00 2012-07-02 14:23:40.500 184 12404.90 69.62 54769.15 88888.00 2012-07-02 14:23:40.625 184 12404.90 69.62 54769.20 88888.00 2012-07-02 14:23:40.750 184 12404.92 69.60 54769.18 88888.00 2012-07-02 14:23:40.875 184 12404.95 69.58 54769.18 88888.00 2012-07-02 14:23:41.000 184 12404.92 69.58 54769.15 88888.00 2012-07-02 14:23:41.125 184 12404.92 69.58 54769.15 88888.00 2012-07-02 14:23:41.250 184 12404.92 69.53 54769.15 88888.00 2012-07-02 14:23:41.375 184 12404.88 69.53 54769.15 88888.00 2012-07-02 14:23:41.500 184 12404.80 69.50 54769.15 88888.00 2012-07-02 14:23:41.625 184 12404.73 69.55 54769.15 88888.00 2012-07-02 14:23:41.750 184 12404.75 69.58 54769.15 88888.00 2012-07-02 14:23:41.875 184 12404.70 69.55 54769.12 88888.00 2012-07-02 14:23:42.000 184 12404.62 69.53 54769.12 88888.00 2012-07-02 14:23:42.125 184 12404.60 69.50 54769.18 88888.00 2012-07-02 14:23:42.250 184 12404.58 69.42 54769.18 88888.00 2012-07-02 14:23:42.375 184 12404.55 69.42 54769.18 88888.00 2012-07-02 14:23:42.500 184 12404.52 69.35 54769.15 88888.00 2012-07-02 14:23:42.625 184 12404.50 69.30 54769.18 88888.00 2012-07-02 14:23:42.750 184 12404.45 69.25 54769.20 88888.00 2012-07-02 14:23:42.875 184 12404.42 69.20 54769.18 88888.00 2012-07-02 14:23:43.000 184 12404.40 69.15 54769.18 88888.00 2012-07-02 14:23:43.125 184 12404.27 69.10 54769.18 88888.00 2012-07-02 14:23:43.250 184 12404.17 69.05 54769.20 88888.00 2012-07-02 14:23:43.375 184 12404.12 69.00 54769.18 88888.00 2012-07-02 14:23:43.500 184 12404.12 68.95 54769.20 88888.00 2012-07-02 14:23:43.625 184 12404.15 68.90 54769.20 88888.00 2012-07-02 14:23:43.750 184 12404.10 68.83 54769.20 88888.00 2012-07-02 14:23:43.875 184 12404.00 68.78 54769.20 88888.00 2012-07-02 14:23:44.000 184 12403.98 68.75 54769.20 88888.00 2012-07-02 14:23:44.125 184 12403.90 68.72 54769.20 88888.00 2012-07-02 14:23:44.250 184 12403.83 68.65 54769.18 88888.00 2012-07-02 14:23:44.375 184 12403.80 68.65 54769.20 88888.00 2012-07-02 14:23:44.500 184 12403.67 68.62 54769.20 88888.00 2012-07-02 14:23:44.625 184 12403.62 68.58 54769.20 88888.00 2012-07-02 14:23:44.750 184 12403.52 68.55 54769.22 88888.00 2012-07-02 14:23:44.875 184 12403.45 68.55 54769.22 88888.00 2012-07-02 14:23:45.000 184 12403.42 68.50 54769.22 88888.00 2012-07-02 14:23:45.125 184 12403.40 68.42 54769.22 88888.00 2012-07-02 14:23:45.250 184 12403.30 68.40 54769.22 88888.00 2012-07-02 14:23:45.375 184 12403.25 68.42 54769.25 88888.00 2012-07-02 14:23:45.500 184 12403.15 68.40 54769.25 88888.00 2012-07-02 14:23:45.625 184 12403.02 68.40 54769.25 88888.00 2012-07-02 14:23:45.750 184 12402.95 68.40 54769.25 88888.00 2012-07-02 14:23:45.875 184 12402.95 68.40 54769.25 88888.00 2012-07-02 14:23:46.000 184 12402.90 68.38 54769.22 88888.00 2012-07-02 14:23:46.125 184 12402.88 68.38 54769.25 88888.00 2012-07-02 14:23:46.250 184 12402.77 68.33 54769.25 88888.00 2012-07-02 14:23:46.375 184 12402.73 68.33 54769.22 88888.00 2012-07-02 14:23:46.500 184 12402.75 68.30 54769.22 88888.00 2012-07-02 14:23:46.625 184 12402.70 68.33 54769.22 88888.00 2012-07-02 14:23:46.750 184 12402.65 68.33 54769.22 88888.00 2012-07-02 14:23:46.875 184 12402.67 68.33 54769.20 88888.00 2012-07-02 14:23:47.000 184 12402.62 68.30 54769.20 88888.00 2012-07-02 14:23:47.125 184 12402.60 68.25 54769.20 88888.00 2012-07-02 14:23:47.250 184 12402.58 68.22 54769.18 88888.00 2012-07-02 14:23:47.375 184 12402.62 68.22 54769.18 88888.00 2012-07-02 14:23:47.500 184 12402.60 68.17 54769.15 88888.00 2012-07-02 14:23:47.625 184 12402.62 68.17 54769.15 88888.00 2012-07-02 14:23:47.750 184 12402.65 68.15 54769.15 88888.00 2012-07-02 14:23:47.875 184 12402.67 68.15 54769.15 88888.00 2012-07-02 14:23:48.000 184 12402.67 68.15 54769.12 88888.00 2012-07-02 14:23:48.125 184 12402.67 68.17 54769.15 88888.00 2012-07-02 14:23:48.250 184 12402.67 68.15 54769.10 88888.00 2012-07-02 14:23:48.375 184 12402.65 68.15 54769.12 88888.00 2012-07-02 14:23:48.500 184 12402.60 68.17 54769.07 88888.00 2012-07-02 14:23:48.625 184 12402.58 68.17 54769.10 88888.00 2012-07-02 14:23:48.750 184 12402.60 68.17 54769.10 88888.00 2012-07-02 14:23:48.875 184 12402.62 68.22 54769.07 88888.00 2012-07-02 14:23:49.000 184 12402.58 68.25 54769.10 88888.00 2012-07-02 14:23:49.125 184 12402.58 68.30 54769.12 88888.00 2012-07-02 14:23:49.250 184 12402.62 68.30 54769.07 88888.00 2012-07-02 14:23:49.375 184 12402.62 68.28 54769.05 88888.00 2012-07-02 14:23:49.500 184 12402.52 68.33 54769.05 88888.00 2012-07-02 14:23:49.625 184 12402.42 68.38 54769.05 88888.00 2012-07-02 14:23:49.750 184 12402.35 68.40 54769.03 88888.00 2012-07-02 14:23:49.875 184 12402.30 68.42 54769.03 88888.00 2012-07-02 14:23:50.000 184 12402.33 68.47 54769.03 88888.00 2012-07-02 14:23:50.125 184 12402.30 68.50 54769.03 88888.00 2012-07-02 14:23:50.250 184 12402.10 68.50 54769.05 88888.00 2012-07-02 14:23:50.375 184 12401.95 68.53 54769.05 88888.00 2012-07-02 14:23:50.500 184 12401.90 68.55 54769.03 88888.00 2012-07-02 14:23:50.625 184 12401.90 68.55 54769.03 88888.00 2012-07-02 14:23:50.750 184 12401.77 68.58 54769.03 88888.00 2012-07-02 14:23:50.875 184 12401.65 68.58 54769.00 88888.00 2012-07-02 14:23:51.000 184 12401.62 68.60 54769.00 88888.00 2012-07-02 14:23:51.125 184 12401.58 68.60 54769.00 88888.00 2012-07-02 14:23:51.250 184 12401.48 68.60 54769.00 88888.00 2012-07-02 14:23:51.375 184 12401.33 68.60 54768.97 88888.00 2012-07-02 14:23:51.500 184 12401.17 68.62 54768.97 88888.00 2012-07-02 14:23:51.625 184 12401.12 68.62 54768.97 88888.00 2012-07-02 14:23:51.750 184 12401.05 68.70 54768.97 88888.00 2012-07-02 14:23:51.875 184 12400.95 68.72 54768.97 88888.00 2012-07-02 14:23:52.000 184 12400.88 68.70 54768.93 88888.00 2012-07-02 14:23:52.125 184 12400.85 68.72 54768.93 88888.00 2012-07-02 14:23:52.250 184 12400.77 68.72 54768.93 88888.00 2012-07-02 14:23:52.375 184 12400.67 68.78 54768.93 88888.00 2012-07-02 14:23:52.500 184 12400.62 68.75 54768.93 88888.00 2012-07-02 14:23:52.625 184 12400.60 68.72 54768.93 88888.00 2012-07-02 14:23:52.750 184 12400.58 68.70 54768.93 88888.00 2012-07-02 14:23:52.875 184 12400.50 68.72 54768.90 88888.00 2012-07-02 14:23:53.000 184 12400.48 68.72 54768.90 88888.00 2012-07-02 14:23:53.125 184 12400.45 68.72 54768.90 88888.00 2012-07-02 14:23:53.250 184 12400.38 68.72 54768.88 88888.00 2012-07-02 14:23:53.375 184 12400.27 68.75 54768.90 88888.00 2012-07-02 14:23:53.500 184 12400.17 68.80 54768.90 88888.00 2012-07-02 14:23:53.625 184 12400.15 68.80 54768.90 88888.00 2012-07-02 14:23:53.750 184 12400.10 68.78 54768.88 88888.00 2012-07-02 14:23:53.875 184 12400.02 68.83 54768.85 88888.00 2012-07-02 14:23:54.000 184 12399.95 68.85 54768.85 88888.00 2012-07-02 14:23:54.125 184 12399.88 68.90 54768.88 88888.00 2012-07-02 14:23:54.250 184 12399.77 68.97 54768.90 88888.00 2012-07-02 14:23:54.375 184 12399.70 68.97 54768.88 88888.00 2012-07-02 14:23:54.500 184 12399.65 69.05 54768.85 88888.00 2012-07-02 14:23:54.625 184 12399.65 69.08 54768.82 88888.00 2012-07-02 14:23:54.750 184 12399.70 69.15 54768.82 88888.00 2012-07-02 14:23:54.875 184 12399.67 69.20 54768.80 88888.00 2012-07-02 14:23:55.000 184 12399.62 69.25 54768.80 88888.00 2012-07-02 14:23:55.125 184 12399.62 69.33 54768.82 88888.00 2012-07-02 14:23:55.250 184 12399.55 69.42 54768.80 88888.00 2012-07-02 14:23:55.375 184 12399.52 69.53 54768.80 88888.00 2012-07-02 14:23:55.500 184 12399.48 69.58 54768.78 88888.00 2012-07-02 14:23:55.625 184 12399.50 69.65 54768.78 88888.00 2012-07-02 14:23:55.750 184 12399.48 69.72 54768.78 88888.00 2012-07-02 14:23:55.875 184 12399.40 69.83 54768.72 88888.00 2012-07-02 14:23:56.000 184 12399.38 69.95 54768.68 88888.00 2012-07-02 14:23:56.125 184 12399.35 70.05 54768.68 88888.00 2012-07-02 14:23:56.250 184 12399.27 70.12 54768.68 88888.00 2012-07-02 14:23:56.375 184 12399.27 70.20 54768.65 88888.00 2012-07-02 14:23:56.500 184 12399.30 70.33 54768.68 88888.00 2012-07-02 14:23:56.625 184 12399.23 70.38 54768.62 88888.00 2012-07-02 14:23:56.750 184 12399.17 70.42 54768.60 88888.00 2012-07-02 14:23:56.875 184 12399.17 70.50 54768.60 88888.00 2012-07-02 14:23:57.000 184 12399.15 70.60 54768.57 88888.00 2012-07-02 14:23:57.125 184 12399.12 70.65 54768.60 88888.00 2012-07-02 14:23:57.250 184 12399.10 70.70 54768.57 88888.00 2012-07-02 14:23:57.375 184 12399.12 70.70 54768.53 88888.00 2012-07-02 14:23:57.500 184 12399.12 70.75 54768.55 88888.00 2012-07-02 14:23:57.625 184 12399.12 70.80 54768.53 88888.00 2012-07-02 14:23:57.750 184 12399.10 70.85 54768.50 88888.00 2012-07-02 14:23:57.875 184 12399.08 70.88 54768.50 88888.00 2012-07-02 14:23:58.000 184 12399.12 70.90 54768.50 88888.00 2012-07-02 14:23:58.125 184 12399.12 70.90 54768.53 88888.00 2012-07-02 14:23:58.250 184 12399.10 70.90 54768.50 88888.00 2012-07-02 14:23:58.375 184 12399.05 70.90 54768.47 88888.00 2012-07-02 14:23:58.500 184 12399.00 70.92 54768.50 88888.00 2012-07-02 14:23:58.625 184 12399.00 70.95 54768.47 88888.00 2012-07-02 14:23:58.750 184 12399.00 70.95 54768.45 88888.00 2012-07-02 14:23:58.875 184 12399.00 70.92 54768.45 88888.00 2012-07-02 14:23:59.000 184 12399.02 70.95 54768.45 88888.00 2012-07-02 14:23:59.125 184 12398.98 70.95 54768.45 88888.00 2012-07-02 14:23:59.250 184 12399.05 70.95 54768.45 88888.00 2012-07-02 14:23:59.375 184 12399.10 70.95 54768.43 88888.00 2012-07-02 14:23:59.500 184 12399.08 70.92 54768.40 88888.00 2012-07-02 14:23:59.625 184 12399.10 70.95 54768.40 88888.00 2012-07-02 14:23:59.750 184 12399.17 70.95 54768.40 88888.00 2012-07-02 14:23:59.875 184 12399.23 70.95 54768.40 88888.00 2012-07-02 14:24:00.000 184 12399.23 70.92 54768.38 88888.00 2012-07-02 14:24:00.125 184 12399.23 70.92 54768.38 88888.00 2012-07-02 14:24:00.250 184 12399.20 70.92 54768.35 88888.00 2012-07-02 14:24:00.375 184 12399.27 70.95 54768.35 88888.00 2012-07-02 14:24:00.500 184 12399.35 70.95 54768.32 88888.00 2012-07-02 14:24:00.625 184 12399.45 70.95 54768.32 88888.00 2012-07-02 14:24:00.750 184 12399.50 70.90 54768.30 88888.00 2012-07-02 14:24:00.875 184 12399.60 70.88 54768.28 88888.00 2012-07-02 14:24:01.000 184 12399.60 70.85 54768.25 88888.00 2012-07-02 14:24:01.125 184 12399.65 70.85 54768.28 88888.00 2012-07-02 14:24:01.250 184 12399.60 70.85 54768.25 88888.00 2012-07-02 14:24:01.375 184 12399.65 70.80 54768.22 88888.00 2012-07-02 14:24:01.500 184 12399.65 70.83 54768.22 88888.00 2012-07-02 14:24:01.625 184 12399.65 70.83 54768.22 88888.00 2012-07-02 14:24:01.750 184 12399.67 70.83 54768.22 88888.00 2012-07-02 14:24:01.875 184 12399.70 70.78 54768.22 88888.00 2012-07-02 14:24:02.000 184 12399.70 70.78 54768.20 88888.00 2012-07-02 14:24:02.125 184 12399.70 70.72 54768.18 88888.00 2012-07-02 14:24:02.250 184 12399.73 70.67 54768.15 88888.00 2012-07-02 14:24:02.375 184 12399.73 70.65 54768.18 88888.00 2012-07-02 14:24:02.500 184 12399.67 70.67 54768.18 88888.00 2012-07-02 14:24:02.625 184 12399.58 70.65 54768.15 88888.00 2012-07-02 14:24:02.750 184 12399.55 70.62 54768.12 88888.00 2012-07-02 14:24:02.875 184 12399.52 70.62 54768.12 88888.00 2012-07-02 14:24:03.000 184 12399.55 70.60 54768.12 88888.00 2012-07-02 14:24:03.125 184 12399.55 70.55 54768.15 88888.00 2012-07-02 14:24:03.250 184 12399.52 70.47 54768.18 88888.00 2012-07-02 14:24:03.375 184 12399.50 70.50 54768.18 88888.00 2012-07-02 14:24:03.500 184 12399.48 70.47 54768.18 88888.00 2012-07-02 14:24:03.625 184 12399.45 70.40 54768.15 88888.00 2012-07-02 14:24:03.750 184 12399.40 70.40 54768.18 88888.00 2012-07-02 14:24:03.875 184 12399.33 70.38 54768.15 88888.00 2012-07-02 14:24:04.000 184 12399.30 70.33 54768.15 88888.00 2012-07-02 14:24:04.125 184 12399.23 70.28 54768.18 88888.00 2012-07-02 14:24:04.250 184 12399.17 70.20 54768.15 88888.00 2012-07-02 14:24:04.375 184 12399.15 70.12 54768.12 88888.00 2012-07-02 14:24:04.500 184 12399.10 70.10 54768.12 88888.00 2012-07-02 14:24:04.625 184 12399.10 70.03 54768.15 88888.00 2012-07-02 14:24:04.750 184 12399.05 69.92 54768.15 88888.00 2012-07-02 14:24:04.875 184 12399.00 69.85 54768.12 88888.00 2012-07-02 14:24:05.000 184 12398.88 69.78 54768.15 88888.00 2012-07-02 14:24:05.125 184 12398.80 69.70 54768.18 88888.00 2012-07-02 14:24:05.250 184 12398.73 69.62 54768.22 88888.00 2012-07-02 14:24:05.375 184 12398.73 69.58 54768.22 88888.00 2012-07-02 14:24:05.500 184 12398.73 69.50 54768.20 88888.00 2012-07-02 14:24:05.625 184 12398.65 69.42 54768.20 88888.00 2012-07-02 14:24:05.750 184 12398.58 69.33 54768.18 88888.00 2012-07-02 14:24:05.875 184 12398.55 69.25 54768.18 88888.00 2012-07-02 14:24:06.000 184 12398.48 69.20 54768.15 88888.00 2012-07-02 14:24:06.125 184 12398.42 69.12 54768.20 88888.00 2012-07-02 14:24:06.250 184 12398.33 69.00 54768.20 88888.00 2012-07-02 14:24:06.375 184 12398.30 68.97 54768.18 88888.00 2012-07-02 14:24:06.500 184 12398.27 68.92 54768.18 88888.00 2012-07-02 14:24:06.625 184 12398.17 68.88 54768.18 88888.00 2012-07-02 14:24:06.750 184 12398.00 68.83 54768.20 88888.00 2012-07-02 14:24:06.875 184 12397.88 68.78 54768.22 88888.00 2012-07-02 14:24:07.000 184 12397.80 68.72 54768.22 88888.00 2012-07-02 14:24:07.125 184 12397.75 68.75 54768.22 88888.00 2012-07-02 14:24:07.250 184 12397.65 68.78 54768.22 88888.00 2012-07-02 14:24:07.375 184 12397.58 68.72 54768.22 88888.00 2012-07-02 14:24:07.500 184 12397.45 68.75 54768.20 88888.00 2012-07-02 14:24:07.625 184 12397.35 68.78 54768.20 88888.00 2012-07-02 14:24:07.750 184 12397.30 68.83 54768.20 88888.00 2012-07-02 14:24:07.875 184 12397.23 68.85 54768.22 88888.00 2012-07-02 14:24:08.000 184 12397.10 68.90 54768.20 88888.00 2012-07-02 14:24:08.125 184 12396.95 68.95 54768.22 88888.00 2012-07-02 14:24:08.250 184 12396.85 69.03 54768.22 88888.00 2012-07-02 14:24:08.375 184 12396.77 69.10 54768.22 88888.00 2012-07-02 14:24:08.500 184 12396.73 69.17 54768.22 88888.00 2012-07-02 14:24:08.625 184 12396.65 69.20 54768.20 88888.00 2012-07-02 14:24:08.750 184 12396.60 69.25 54768.18 88888.00 2012-07-02 14:24:08.875 184 12396.50 69.35 54768.22 88888.00 2012-07-02 14:24:09.000 184 12396.35 69.40 54768.22 88888.00 2012-07-02 14:24:09.125 184 12396.27 69.50 54768.22 88888.00 2012-07-02 14:24:09.250 184 12396.17 69.53 54768.22 88888.00 2012-07-02 14:24:09.375 184 12396.02 69.58 54768.22 88888.00 2012-07-02 14:24:09.500 184 12395.83 69.60 54768.22 88888.00 2012-07-02 14:24:09.625 184 12395.70 69.65 54768.25 88888.00 2012-07-02 14:24:09.750 184 12395.62 69.72 54768.25 88888.00 2012-07-02 14:24:09.875 184 12395.52 69.83 54768.28 88888.00 2012-07-02 14:24:10.000 184 12395.42 69.83 54768.30 88888.00 2012-07-02 14:24:10.125 184 12395.30 69.90 54768.30 88888.00 2012-07-02 14:24:10.250 184 12395.12 69.97 54768.30 88888.00 2012-07-02 14:24:10.375 184 12395.10 70.05 54768.30 88888.00 2012-07-02 14:24:10.500 184 12395.02 70.10 54768.32 88888.00 2012-07-02 14:24:10.625 184 12394.88 70.12 54768.35 88888.00 2012-07-02 14:24:10.750 184 12394.73 70.15 54768.35 88888.00 2012-07-02 14:24:10.875 184 12394.60 70.20 54768.35 88888.00 2012-07-02 14:24:11.000 184 12394.50 70.25 54768.35 88888.00 2012-07-02 14:24:11.125 184 12394.38 70.25 54768.35 88888.00 2012-07-02 14:24:11.250 184 12394.30 70.28 54768.38 88888.00 2012-07-02 14:24:11.375 184 12394.25 70.30 54768.38 88888.00 2012-07-02 14:24:11.500 184 12394.23 70.33 54768.40 88888.00 2012-07-02 14:24:11.625 184 12394.12 70.38 54768.43 88888.00 2012-07-02 14:24:11.750 184 12393.92 70.35 54768.40 88888.00 2012-07-02 14:24:11.875 184 12393.83 70.35 54768.43 88888.00 2012-07-02 14:24:12.000 184 12393.85 70.38 54768.43 88888.00 2012-07-02 14:24:12.125 184 12393.80 70.35 54768.45 88888.00 2012-07-02 14:24:12.250 184 12393.77 70.33 54768.45 88888.00 2012-07-02 14:24:12.375 184 12393.77 70.35 54768.40 88888.00 2012-07-02 14:24:12.500 184 12393.73 70.33 54768.43 88888.00 2012-07-02 14:24:12.625 184 12393.62 70.30 54768.40 88888.00 2012-07-02 14:24:12.750 184 12393.52 70.33 54768.43 88888.00 2012-07-02 14:24:12.875 184 12393.50 70.30 54768.47 88888.00 2012-07-02 14:24:13.000 184 12393.48 70.30 54768.45 88888.00 2012-07-02 14:24:13.125 184 12393.35 70.30 54768.45 88888.00 2012-07-02 14:24:13.250 184 12393.25 70.28 54768.45 88888.00 2012-07-02 14:24:13.375 184 12393.25 70.30 54768.47 88888.00 2012-07-02 14:24:13.500 184 12393.23 70.30 54768.50 88888.00 2012-07-02 14:24:13.625 184 12393.17 70.30 54768.53 88888.00 2012-07-02 14:24:13.750 184 12393.17 70.33 54768.50 88888.00 2012-07-02 14:24:13.875 184 12393.08 70.30 54768.50 88888.00 2012-07-02 14:24:14.000 184 12393.02 70.28 54768.47 88888.00 2012-07-02 14:24:14.125 184 12392.98 70.28 54768.53 88888.00 2012-07-02 14:24:14.250 184 12392.95 70.22 54768.55 88888.00 2012-07-02 14:24:14.375 184 12392.92 70.25 54768.55 88888.00 2012-07-02 14:24:14.500 184 12392.85 70.25 54768.53 88888.00 2012-07-02 14:24:14.625 184 12392.85 70.22 54768.53 88888.00 2012-07-02 14:24:14.750 184 12392.85 70.25 54768.55 88888.00 2012-07-02 14:24:14.875 184 12392.83 70.28 54768.55 88888.00 2012-07-02 14:24:15.000 184 12392.80 70.33 54768.55 88888.00 2012-07-02 14:24:15.125 184 12392.70 70.33 54768.60 88888.00 2012-07-02 14:24:15.250 184 12392.62 70.33 54768.60 88888.00 2012-07-02 14:24:15.375 184 12392.60 70.33 54768.57 88888.00 2012-07-02 14:24:15.500 184 12392.55 70.35 54768.55 88888.00 2012-07-02 14:24:15.625 184 12392.48 70.38 54768.55 88888.00 2012-07-02 14:24:15.750 184 12392.45 70.42 54768.57 88888.00 2012-07-02 14:24:15.875 184 12392.40 70.45 54768.57 88888.00 2012-07-02 14:24:16.000 184 12392.33 70.50 54768.57 88888.00 2012-07-02 14:24:16.125 184 12392.25 70.55 54768.57 88888.00 2012-07-02 14:24:16.250 184 12392.20 70.60 54768.57 88888.00 2012-07-02 14:24:16.375 184 12392.25 70.65 54768.57 88888.00 2012-07-02 14:24:16.500 184 12392.27 70.75 54768.55 88888.00 2012-07-02 14:24:16.625 184 12392.20 70.80 54768.55 88888.00 2012-07-02 14:24:16.750 184 12392.15 70.83 54768.53 88888.00 2012-07-02 14:24:16.875 184 12392.15 70.90 54768.53 88888.00 2012-07-02 14:24:17.000 184 12392.17 71.00 54768.53 88888.00 2012-07-02 14:24:17.125 184 12392.17 71.10 54768.55 88888.00 2012-07-02 14:24:17.250 184 12392.17 71.15 54768.53 88888.00 2012-07-02 14:24:17.375 184 12392.25 71.17 54768.47 88888.00 2012-07-02 14:24:17.500 184 12392.25 71.22 54768.50 88888.00 2012-07-02 14:24:17.625 184 12392.20 71.33 54768.53 88888.00 2012-07-02 14:24:17.750 184 12392.17 71.35 54768.53 88888.00 2012-07-02 14:24:17.875 184 12392.17 71.33 54768.47 88888.00 2012-07-02 14:24:18.000 184 12392.20 71.38 54768.45 88888.00 2012-07-02 14:24:18.125 184 12392.23 71.47 54768.47 88888.00 2012-07-02 14:24:18.250 184 12392.25 71.53 54768.45 88888.00 2012-07-02 14:24:18.375 184 12392.35 71.55 54768.43 88888.00 2012-07-02 14:24:18.500 184 12392.35 71.60 54768.43 88888.00 2012-07-02 14:24:18.625 184 12392.40 71.65 54768.43 88888.00 2012-07-02 14:24:18.750 184 12392.40 71.70 54768.40 88888.00 2012-07-02 14:24:18.875 184 12392.40 71.78 54768.40 88888.00 2012-07-02 14:24:19.000 184 12392.48 71.83 54768.38 88888.00 2012-07-02 14:24:19.125 184 12392.50 71.90 54768.35 88888.00 2012-07-02 14:24:19.250 184 12392.55 71.95 54768.35 88888.00 2012-07-02 14:24:19.375 184 12392.62 72.00 54768.32 88888.00 2012-07-02 14:24:19.500 184 12392.62 72.05 54768.30 88888.00 2012-07-02 14:24:19.625 184 12392.67 72.10 54768.30 88888.00 2012-07-02 14:24:19.750 184 12392.77 72.17 54768.30 88888.00 2012-07-02 14:24:19.875 184 12392.80 72.28 54768.25 88888.00 2012-07-02 14:24:20.000 184 12392.80 72.35 54768.25 88888.00 2012-07-02 14:24:20.125 184 12392.83 72.40 54768.22 88888.00 2012-07-02 14:24:20.250 184 12392.90 72.47 54768.25 88888.00 2012-07-02 14:24:20.375 184 12393.10 72.53 54768.20 88888.00 2012-07-02 14:24:20.500 184 12393.12 72.58 54768.20 88888.00 2012-07-02 14:24:20.625 184 12393.10 72.65 54768.18 88888.00 2012-07-02 14:24:20.750 184 12393.10 72.70 54768.20 88888.00 2012-07-02 14:24:20.875 184 12393.08 72.78 54768.20 88888.00 2012-07-02 14:24:21.000 184 12393.10 72.85 54768.18 88888.00 2012-07-02 14:24:21.125 184 12393.12 72.90 54768.20 88888.00 2012-07-02 14:24:21.250 184 12393.10 73.00 54768.18 88888.00 2012-07-02 14:24:21.375 184 12393.25 73.08 54768.18 88888.00 2012-07-02 14:24:21.500 184 12393.35 73.15 54768.20 88888.00 2012-07-02 14:24:21.625 184 12393.35 73.17 54768.18 88888.00 2012-07-02 14:24:21.750 184 12393.38 73.22 54768.15 88888.00 2012-07-02 14:24:21.875 184 12393.33 73.28 54768.15 88888.00 2012-07-02 14:24:22.000 184 12393.30 73.30 54768.15 88888.00 2012-07-02 14:24:22.125 184 12393.35 73.35 54768.18 88888.00 2012-07-02 14:24:22.250 184 12393.40 73.40 54768.18 88888.00 2012-07-02 14:24:22.375 184 12393.52 73.45 54768.18 88888.00 2012-07-02 14:24:22.500 184 12393.50 73.47 54768.18 88888.00 2012-07-02 14:24:22.625 184 12393.52 73.50 54768.18 88888.00 2012-07-02 14:24:22.750 184 12393.62 73.53 54768.18 88888.00 2012-07-02 14:24:22.875 184 12393.75 73.55 54768.18 88888.00 2012-07-02 14:24:23.000 184 12393.80 73.53 54768.18 88888.00 2012-07-02 14:24:23.125 184 12393.75 73.53 54768.20 88888.00 2012-07-02 14:24:23.250 184 12393.73 73.53 54768.22 88888.00 2012-07-02 14:24:23.375 184 12393.80 73.53 54768.20 88888.00 2012-07-02 14:24:23.500 184 12393.98 73.55 54768.18 88888.00 2012-07-02 14:24:23.625 184 12394.05 73.58 54768.15 88888.00 2012-07-02 14:24:23.750 184 12394.12 73.55 54768.15 88888.00 2012-07-02 14:24:23.875 184 12394.25 73.55 54768.18 88888.00 2012-07-02 14:24:24.000 184 12394.30 73.53 54768.18 88888.00 2012-07-02 14:24:24.125 184 12394.35 73.55 54768.20 88888.00 2012-07-02 14:24:24.250 184 12394.42 73.55 54768.20 88888.00 2012-07-02 14:24:24.375 184 12394.48 73.55 54768.18 88888.00 2012-07-02 14:24:24.500 184 12394.52 73.55 54768.18 88888.00 2012-07-02 14:24:24.625 184 12394.58 73.53 54768.20 88888.00 2012-07-02 14:24:24.750 184 12394.60 73.55 54768.22 88888.00 2012-07-02 14:24:24.875 184 12394.70 73.58 54768.20 88888.00 2012-07-02 14:24:25.000 184 12394.73 73.58 54768.20 88888.00 2012-07-02 14:24:25.125 184 12394.80 73.58 54768.22 88888.00 2012-07-02 14:24:25.250 184 12394.90 73.60 54768.22 88888.00 2012-07-02 14:24:25.375 184 12395.08 73.62 54768.22 88888.00 2012-07-02 14:24:25.500 184 12395.17 73.62 54768.20 88888.00 2012-07-02 14:24:25.625 184 12395.20 73.62 54768.22 88888.00 2012-07-02 14:24:25.750 184 12395.23 73.67 54768.25 88888.00 2012-07-02 14:24:25.875 184 12395.25 73.70 54768.25 88888.00 2012-07-02 14:24:26.000 184 12395.23 73.78 54768.25 88888.00 2012-07-02 14:24:26.125 184 12395.30 73.85 54768.30 88888.00 2012-07-02 14:24:26.250 184 12395.33 73.88 54768.30 88888.00 2012-07-02 14:24:26.375 184 12395.38 73.97 54768.30 88888.00 2012-07-02 14:24:26.500 184 12395.45 74.03 54768.28 88888.00 2012-07-02 14:24:26.625 184 12395.45 74.12 54768.30 88888.00 2012-07-02 14:24:26.750 184 12395.45 74.22 54768.30 88888.00 2012-07-02 14:24:26.875 184 12395.40 74.28 54768.30 88888.00 2012-07-02 14:24:27.000 184 12395.45 74.35 54768.30 88888.00 2012-07-02 14:24:27.125 184 12395.50 74.45 54768.30 88888.00 2012-07-02 14:24:27.250 184 12395.52 74.55 54768.32 88888.00 2012-07-02 14:24:27.375 184 12395.52 74.65 54768.32 88888.00 2012-07-02 14:24:27.500 184 12395.50 74.75 54768.35 88888.00 2012-07-02 14:24:27.625 184 12395.48 74.83 54768.40 88888.00 2012-07-02 14:24:27.750 184 12395.48 74.88 54768.40 88888.00 2012-07-02 14:24:27.875 184 12395.48 74.88 54768.38 88888.00 2012-07-02 14:24:28.000 184 12395.48 74.90 54768.38 88888.00 2012-07-02 14:24:28.125 184 12395.48 74.97 54768.38 88888.00 2012-07-02 14:24:28.250 184 12395.45 75.00 54768.40 88888.00 2012-07-02 14:24:28.375 184 12395.50 75.03 54768.40 88888.00 2012-07-02 14:24:28.500 184 12395.50 75.05 54768.40 88888.00 2012-07-02 14:24:28.625 184 12395.50 75.05 54768.40 88888.00 2012-07-02 14:24:28.750 184 12395.48 75.05 54768.45 88888.00 2012-07-02 14:24:28.875 184 12395.42 75.12 54768.50 88888.00 2012-07-02 14:24:29.000 184 12395.42 75.15 54768.50 88888.00 2012-07-02 14:24:29.125 184 12395.45 75.17 54768.53 88888.00 2012-07-02 14:24:29.250 184 12395.40 75.15 54768.53 88888.00 2012-07-02 14:24:29.375 184 12395.45 75.15 54768.55 88888.00 2012-07-02 14:24:29.500 184 12395.48 75.15 54768.57 88888.00 2012-07-02 14:24:29.625 184 12395.42 75.17 54768.57 88888.00 2012-07-02 14:24:29.750 184 12395.38 75.17 54768.57 88888.00 2012-07-02 14:24:29.875 184 12395.33 75.15 54768.60 88888.00 2012-07-02 14:24:30.000 184 12395.30 75.15 54768.62 88888.00 2012-07-02 14:24:30.125 184 12395.25 75.12 54768.62 88888.00 2012-07-02 14:24:30.250 184 12395.15 75.05 54768.65 88888.00 2012-07-02 14:24:30.375 184 12395.20 75.08 54768.68 88888.00 2012-07-02 14:24:30.500 184 12395.23 75.03 54768.70 88888.00 2012-07-02 14:24:30.625 184 12395.25 75.00 54768.70 88888.00 2012-07-02 14:24:30.750 184 12395.23 74.92 54768.72 88888.00 2012-07-02 14:24:30.875 184 12395.20 74.85 54768.72 88888.00 2012-07-02 14:24:31.000 184 12395.17 74.80 54768.75 88888.00 2012-07-02 14:24:31.125 184 12395.23 74.78 54768.75 88888.00 2012-07-02 14:24:31.250 184 12395.17 74.72 54768.75 88888.00 2012-07-02 14:24:31.375 184 12395.17 74.75 54768.80 88888.00 2012-07-02 14:24:31.500 184 12395.15 74.75 54768.85 88888.00 2012-07-02 14:24:31.625 184 12395.15 74.72 54768.85 88888.00 2012-07-02 14:24:31.750 184 12395.12 74.70 54768.85 88888.00 2012-07-02 14:24:31.875 184 12395.08 74.65 54768.88 88888.00 2012-07-02 14:24:32.000 184 12395.05 74.65 54768.90 88888.00 2012-07-02 14:24:32.125 184 12395.02 74.62 54768.95 88888.00 2012-07-02 14:24:32.250 184 12394.95 74.60 54768.97 88888.00 2012-07-02 14:24:32.375 184 12394.92 74.65 54769.03 88888.00 2012-07-02 14:24:32.500 184 12394.85 74.65 54769.05 88888.00 2012-07-02 14:24:32.625 184 12394.77 74.62 54769.07 88888.00 2012-07-02 14:24:32.750 184 12394.77 74.70 54769.07 88888.00 2012-07-02 14:24:32.875 184 12394.75 74.72 54769.12 88888.00 2012-07-02 14:24:33.000 184 12394.65 74.75 54769.15 88888.00 2012-07-02 14:24:33.125 184 12394.62 74.75 54769.18 88888.00 2012-07-02 14:24:33.250 184 12394.60 74.80 54769.22 88888.00 2012-07-02 14:24:33.375 184 12394.65 74.85 54769.25 88888.00 2012-07-02 14:24:33.500 184 12394.65 74.90 54769.28 88888.00 2012-07-02 14:24:33.625 184 12394.62 74.92 54769.30 88888.00 2012-07-02 14:24:33.750 184 12394.52 74.97 54769.35 88888.00 2012-07-02 14:24:33.875 184 12394.45 75.00 54769.38 88888.00 2012-07-02 14:24:34.000 184 12394.45 75.00 54769.40 88888.00 2012-07-02 14:24:34.125 184 12394.42 75.03 54769.43 88888.00 2012-07-02 14:24:34.250 184 12394.27 75.05 54769.47 88888.00 2012-07-02 14:24:34.375 184 12394.25 75.08 54769.50 88888.00 2012-07-02 14:24:34.500 184 12394.20 75.08 54769.50 88888.00 2012-07-02 14:24:34.625 184 12394.12 75.08 54769.53 88888.00 2012-07-02 14:24:34.750 184 12394.10 75.08 54769.57 88888.00 2012-07-02 14:24:34.875 184 12394.10 75.08 54769.60 88888.00 2012-07-02 14:24:35.000 184 12394.12 75.05 54769.62 88888.00 2012-07-02 14:24:35.125 184 12394.10 75.03 54769.65 88888.00 2012-07-02 14:24:35.250 184 12394.00 75.03 54769.70 88888.00 2012-07-02 14:24:35.375 184 12393.95 75.03 54769.70 88888.00 2012-07-02 14:24:35.500 184 12393.90 75.05 54769.72 88888.00 2012-07-02 14:24:35.625 184 12393.90 75.03 54769.78 88888.00 2012-07-02 14:24:35.750 184 12393.90 75.05 54769.80 88888.00 2012-07-02 14:24:35.875 184 12393.90 75.05 54769.82 88888.00 2012-07-02 14:24:36.000 184 12393.92 75.05 54769.82 88888.00 2012-07-02 14:24:36.125 184 12393.90 75.05 54769.85 88888.00 2012-07-02 14:24:36.250 184 12393.85 75.03 54769.88 88888.00 2012-07-02 14:24:36.375 184 12393.80 75.03 54769.90 88888.00 2012-07-02 14:24:36.500 184 12393.73 75.00 54769.90 88888.00 2012-07-02 14:24:36.625 184 12393.70 75.03 54769.93 88888.00 2012-07-02 14:24:36.750 184 12393.73 75.00 54769.97 88888.00 2012-07-02 14:24:36.875 184 12393.70 75.00 54769.97 88888.00 2012-07-02 14:24:37.000 184 12393.67 75.00 54770.00 88888.00 2012-07-02 14:24:37.125 184 12393.70 75.05 54770.03 88888.00 2012-07-02 14:24:37.250 184 12393.67 75.03 54770.05 88888.00 2012-07-02 14:24:37.375 184 12393.70 75.00 54770.07 88888.00 2012-07-02 14:24:37.500 184 12393.62 75.03 54770.10 88888.00 2012-07-02 14:24:37.625 184 12393.55 75.10 54770.15 88888.00 2012-07-02 14:24:37.750 184 12393.50 75.12 54770.20 88888.00 2012-07-02 14:24:37.875 184 12393.45 75.15 54770.20 88888.00 2012-07-02 14:24:38.000 184 12393.42 75.17 54770.22 88888.00 2012-07-02 14:24:38.125 184 12393.38 75.22 54770.25 88888.00 2012-07-02 14:24:38.250 184 12393.25 75.25 54770.30 88888.00 2012-07-02 14:24:38.375 184 12393.23 75.28 54770.32 88888.00 2012-07-02 14:24:38.500 184 12393.12 75.30 54770.32 88888.00 2012-07-02 14:24:38.625 184 12393.05 75.33 54770.32 88888.00 2012-07-02 14:24:38.750 184 12393.00 75.33 54770.35 88888.00 2012-07-02 14:24:38.875 184 12392.92 75.35 54770.38 88888.00 2012-07-02 14:24:39.000 184 12392.85 75.38 54770.40 88888.00 2012-07-02 14:24:39.125 184 12392.77 75.40 54770.43 88888.00 2012-07-02 14:24:39.250 184 12392.70 75.38 54770.45 88888.00 2012-07-02 14:24:39.375 184 12392.67 75.38 54770.47 88888.00 2012-07-02 14:24:39.500 184 12392.60 75.40 54770.47 88888.00 2012-07-02 14:24:39.625 184 12392.58 75.47 54770.53 88888.00 2012-07-02 14:24:39.750 184 12392.62 75.53 54770.57 88888.00 2012-07-02 14:24:39.875 184 12392.62 75.55 54770.57 88888.00 2012-07-02 14:24:40.000 184 12392.55 75.55 54770.57 88888.00 2012-07-02 14:24:40.125 184 12392.58 75.58 54770.60 88888.00 2012-07-02 14:24:40.250 184 12392.58 75.60 54770.65 88888.00 2012-07-02 14:24:40.375 184 12392.62 75.62 54770.65 88888.00 2012-07-02 14:24:40.500 184 12392.65 75.67 54770.68 88888.00 2012-07-02 14:24:40.625 184 12392.62 75.70 54770.70 88888.00 2012-07-02 14:24:40.750 184 12392.55 75.70 54770.72 88888.00 2012-07-02 14:24:40.875 184 12392.55 75.72 54770.75 88888.00 2012-07-02 14:24:41.000 184 12392.58 75.78 54770.72 88888.00 2012-07-02 14:24:41.125 184 12392.55 75.78 54770.78 88888.00 2012-07-02 14:24:41.250 184 12392.50 75.83 54770.80 88888.00 2012-07-02 14:24:41.375 184 12392.52 75.85 54770.80 88888.00 2012-07-02 14:24:41.500 184 12392.55 75.90 54770.85 88888.00 2012-07-02 14:24:41.625 184 12392.58 75.97 54770.82 88888.00 2012-07-02 14:24:41.750 184 12392.55 76.03 54770.88 88888.00 2012-07-02 14:24:41.875 184 12392.48 76.05 54770.88 88888.00 2012-07-02 14:24:42.000 184 12392.50 76.10 54770.90 88888.00 2012-07-02 14:24:42.125 184 12392.45 76.12 54770.95 88888.00 2012-07-02 14:24:42.250 184 12392.42 76.20 54770.97 88888.00 2012-07-02 14:24:42.375 184 12392.40 76.28 54771.00 88888.00 2012-07-02 14:24:42.500 184 12392.35 76.33 54771.05 88888.00 2012-07-02 14:24:42.625 184 12392.35 76.33 54771.05 88888.00 2012-07-02 14:24:42.750 184 12392.33 76.35 54771.07 88888.00 2012-07-02 14:24:42.875 184 12392.27 76.33 54771.12 88888.00 2012-07-02 14:24:43.000 184 12392.20 76.33 54771.12 88888.00 2012-07-02 14:24:43.125 184 12392.15 76.30 54771.15 88888.00 2012-07-02 14:24:43.250 184 12392.15 76.30 54771.15 88888.00 2012-07-02 14:24:43.375 184 12392.08 76.30 54771.18 88888.00 2012-07-02 14:24:43.500 184 12391.98 76.28 54771.20 88888.00 2012-07-02 14:24:43.625 184 12391.92 76.25 54771.22 88888.00 2012-07-02 14:24:43.750 184 12391.88 76.25 54771.25 88888.00 2012-07-02 14:24:43.875 184 12391.85 76.22 54771.28 88888.00 2012-07-02 14:24:44.000 184 12391.85 76.20 54771.30 88888.00 2012-07-02 14:24:44.125 184 12391.83 76.17 54771.35 88888.00 2012-07-02 14:24:44.250 184 12391.77 76.10 54771.35 88888.00 2012-07-02 14:24:44.375 184 12391.80 76.08 54771.38 88888.00 2012-07-02 14:24:44.500 184 12391.83 76.12 54771.43 88888.00 2012-07-02 14:24:44.625 184 12391.88 76.10 54771.45 88888.00 2012-07-02 14:24:44.750 184 12391.83 76.05 54771.47 88888.00 2012-07-02 14:24:44.875 184 12391.73 76.00 54771.47 88888.00 2012-07-02 14:24:45.000 184 12391.70 75.97 54771.53 88888.00 2012-07-02 14:24:45.125 184 12391.70 75.97 54771.55 88888.00 2012-07-02 14:24:45.250 184 12391.67 76.00 54771.57 88888.00 2012-07-02 14:24:45.375 184 12391.70 76.00 54771.60 88888.00 2012-07-02 14:24:45.500 184 12391.80 75.97 54771.62 88888.00 2012-07-02 14:24:45.625 184 12391.90 75.97 54771.65 88888.00 2012-07-02 14:24:45.750 184 12391.90 75.95 54771.65 88888.00 2012-07-02 14:24:45.875 184 12391.83 75.92 54771.65 88888.00 2012-07-02 14:24:46.000 184 12391.92 75.92 54771.70 88888.00 2012-07-02 14:24:46.125 184 12392.05 75.92 54771.70 88888.00 2012-07-02 14:24:46.250 184 12392.00 75.88 54771.75 88888.00 2012-07-02 14:24:46.375 184 12392.00 75.88 54771.75 88888.00 2012-07-02 14:24:46.500 184 12392.05 75.88 54771.75 88888.00 2012-07-02 14:24:46.625 184 12392.12 75.85 54771.78 88888.00 2012-07-02 14:24:46.750 184 12392.15 75.80 54771.78 88888.00 2012-07-02 14:24:46.875 184 12392.15 75.80 54771.78 88888.00 2012-07-02 14:24:47.000 184 12392.20 75.72 54771.78 88888.00 2012-07-02 14:24:47.125 184 12392.25 75.72 54771.80 88888.00 2012-07-02 14:24:47.250 184 12392.33 75.72 54771.82 88888.00 2012-07-02 14:24:47.375 184 12392.45 75.72 54771.82 88888.00 2012-07-02 14:24:47.500 184 12392.60 75.75 54771.85 88888.00 2012-07-02 14:24:47.625 184 12392.65 75.70 54771.88 88888.00 2012-07-02 14:24:47.750 184 12392.62 75.65 54771.88 88888.00 2012-07-02 14:24:47.875 184 12392.70 75.65 54771.90 88888.00 2012-07-02 14:24:48.000 184 12392.73 75.60 54771.93 88888.00 2012-07-02 14:24:48.125 184 12392.73 75.62 54771.93 88888.00 2012-07-02 14:24:48.250 184 12392.73 75.62 54771.95 88888.00 2012-07-02 14:24:48.375 184 12392.75 75.58 54771.95 88888.00 2012-07-02 14:24:48.500 184 12392.75 75.55 54771.95 88888.00 2012-07-02 14:24:48.625 184 12392.77 75.50 54771.97 88888.00 2012-07-02 14:24:48.750 184 12392.88 75.45 54771.97 88888.00 2012-07-02 14:24:48.875 184 12392.95 75.42 54771.97 88888.00 2012-07-02 14:24:49.000 184 12392.98 75.42 54772.00 88888.00 2012-07-02 14:24:49.125 184 12393.02 75.42 54772.00 88888.00 2012-07-02 14:24:49.250 184 12393.02 75.38 54772.03 88888.00 2012-07-02 14:24:49.375 184 12393.05 75.33 54772.03 88888.00 2012-07-02 14:24:49.500 184 12393.08 75.30 54772.03 88888.00 2012-07-02 14:24:49.625 184 12393.15 75.22 54772.03 88888.00 2012-07-02 14:24:49.750 184 12393.20 75.17 54772.03 88888.00 2012-07-02 14:24:49.875 184 12393.23 75.17 54772.07 88888.00 2012-07-02 14:24:50.000 184 12393.30 75.20 54772.07 88888.00 2012-07-02 14:24:50.125 184 12393.33 75.20 54772.10 88888.00 2012-07-02 14:24:50.250 184 12393.30 75.15 54772.12 88888.00 2012-07-02 14:24:50.375 184 12393.27 75.10 54772.10 88888.00 2012-07-02 14:24:50.500 184 12393.25 75.10 54772.15 88888.00 2012-07-02 14:24:50.625 184 12393.17 75.08 54772.18 88888.00 2012-07-02 14:24:50.750 184 12393.20 75.08 54772.20 88888.00 2012-07-02 14:24:50.875 184 12393.23 75.03 54772.20 88888.00 2012-07-02 14:24:51.000 184 12393.23 75.03 54772.20 88888.00 2012-07-02 14:24:51.125 184 12393.20 75.00 54772.22 88888.00 2012-07-02 14:24:51.250 184 12393.12 74.97 54772.25 88888.00 2012-07-02 14:24:51.375 184 12393.20 74.97 54772.25 88888.00 2012-07-02 14:24:51.500 184 12393.27 75.00 54772.28 88888.00 2012-07-02 14:24:51.625 184 12393.42 74.97 54772.32 88888.00 2012-07-02 14:24:51.750 184 12393.50 74.97 54772.32 88888.00 2012-07-02 14:24:51.875 184 12393.55 74.92 54772.32 88888.00 2012-07-02 14:24:52.000 184 12393.45 74.90 54772.32 88888.00 2012-07-02 14:24:52.125 184 12393.42 74.85 54772.38 88888.00 2012-07-02 14:24:52.250 184 12393.45 74.85 54772.38 88888.00 2012-07-02 14:24:52.375 184 12393.52 74.88 54772.40 88888.00 2012-07-02 14:24:52.500 184 12393.55 74.90 54772.43 88888.00 2012-07-02 14:24:52.625 184 12393.58 74.88 54772.45 88888.00 2012-07-02 14:24:52.750 184 12393.52 74.88 54772.47 88888.00 2012-07-02 14:24:52.875 184 12393.48 74.90 54772.47 88888.00 2012-07-02 14:24:53.000 184 12393.52 74.88 54772.45 88888.00 2012-07-02 14:24:53.125 184 12393.58 74.88 54772.50 88888.00 2012-07-02 14:24:53.250 184 12393.50 74.88 54772.53 88888.00 2012-07-02 14:24:53.375 184 12393.52 74.90 54772.55 88888.00 2012-07-02 14:24:53.500 184 12393.45 74.88 54772.57 88888.00 2012-07-02 14:24:53.625 184 12393.50 74.83 54772.57 88888.00 2012-07-02 14:24:53.750 184 12393.60 74.83 54772.60 88888.00 2012-07-02 14:24:53.875 184 12393.62 74.85 54772.62 88888.00 2012-07-02 14:24:54.000 184 12393.60 74.83 54772.65 88888.00 2012-07-02 14:24:54.125 184 12393.58 74.83 54772.70 88888.00 2012-07-02 14:24:54.250 184 12393.52 74.80 54772.72 88888.00 2012-07-02 14:24:54.375 184 12393.60 74.80 54772.72 88888.00 2012-07-02 14:24:54.500 184 12393.62 74.80 54772.78 88888.00 2012-07-02 14:24:54.625 184 12393.58 74.75 54772.78 88888.00 2012-07-02 14:24:54.750 184 12393.50 74.70 54772.78 88888.00 2012-07-02 14:24:54.875 184 12393.45 74.67 54772.80 88888.00 2012-07-02 14:24:55.000 184 12393.40 74.65 54772.80 88888.00 2012-07-02 14:24:55.125 184 12393.40 74.60 54772.80 88888.00 2012-07-02 14:24:55.250 184 12393.38 74.55 54772.82 88888.00 2012-07-02 14:24:55.375 184 12393.42 74.53 54772.85 88888.00 2012-07-02 14:24:55.500 184 12393.40 74.50 54772.88 88888.00 2012-07-02 14:24:55.625 184 12393.30 74.47 54772.88 88888.00 2012-07-02 14:24:55.750 184 12393.25 74.42 54772.93 88888.00 2012-07-02 14:24:55.875 184 12393.27 74.38 54772.90 88888.00 2012-07-02 14:24:56.000 184 12393.25 74.35 54772.93 88888.00 2012-07-02 14:24:56.125 184 12393.15 74.33 54772.95 88888.00 2012-07-02 14:24:56.250 184 12393.05 74.30 54772.97 88888.00 2012-07-02 14:24:56.375 184 12393.05 74.33 54773.00 88888.00 2012-07-02 14:24:56.500 184 12393.10 74.30 54773.00 88888.00 2012-07-02 14:24:56.625 184 12393.02 74.28 54773.03 88888.00 2012-07-02 14:24:56.750 184 12392.95 74.22 54773.05 88888.00 2012-07-02 14:24:56.875 184 12392.90 74.20 54773.07 88888.00 2012-07-02 14:24:57.000 184 12392.90 74.17 54773.07 88888.00 2012-07-02 14:24:57.125 184 12392.92 74.12 54773.10 88888.00 2012-07-02 14:24:57.250 184 12392.83 74.10 54773.10 88888.00 2012-07-02 14:24:57.375 184 12392.80 74.08 54773.10 88888.00 2012-07-02 14:24:57.500 184 12392.83 74.03 54773.15 88888.00 2012-07-02 14:24:57.625 184 12392.77 74.00 54773.15 88888.00 2012-07-02 14:24:57.750 184 12392.73 73.95 54773.18 88888.00 2012-07-02 14:24:57.875 184 12392.73 73.92 54773.20 88888.00 2012-07-02 14:24:58.000 184 12392.67 73.92 54773.22 88888.00 2012-07-02 14:24:58.125 184 12392.65 73.90 54773.25 88888.00 2012-07-02 14:24:58.250 184 12392.50 73.88 54773.25 88888.00 2012-07-02 14:24:58.375 184 12392.40 73.85 54773.28 88888.00 2012-07-02 14:24:58.500 184 12392.35 73.80 54773.28 88888.00 2012-07-02 14:24:58.625 184 12392.38 73.78 54773.30 88888.00 2012-07-02 14:24:58.750 184 12392.35 73.80 54773.35 88888.00 2012-07-02 14:24:58.875 184 12392.33 73.78 54773.35 88888.00 2012-07-02 14:24:59.000 184 12392.27 73.75 54773.35 88888.00 2012-07-02 14:24:59.125 184 12392.25 73.75 54773.38 88888.00 2012-07-02 14:24:59.250 184 12392.15 73.65 54773.35 88888.00 2012-07-02 14:24:59.375 184 12392.20 73.58 54773.35 88888.00 2012-07-02 14:24:59.500 184 12392.20 73.50 54773.38 88888.00 2012-07-02 14:24:59.625 184 12392.23 73.45 54773.40 88888.00 2012-07-02 14:24:59.750 184 12392.17 73.42 54773.40 88888.00 2012-07-02 14:24:59.875 184 12392.15 73.38 54773.47 88888.00 2012-07-02 14:25:00.000 184 12392.12 73.28 54773.47 88888.00 2012-07-02 14:25:00.125 184 12392.15 73.20 54773.47 88888.00 2012-07-02 14:25:00.250 184 12392.20 73.17 54773.50 88888.00 2012-07-02 14:25:00.375 184 12392.23 73.15 54773.53 88888.00 2012-07-02 14:25:00.500 184 12392.23 73.08 54773.55 88888.00 2012-07-02 14:25:00.625 184 12392.23 73.05 54773.55 88888.00 2012-07-02 14:25:00.750 184 12392.12 72.97 54773.55 88888.00 2012-07-02 14:25:00.875 184 12392.10 72.92 54773.55 88888.00 2012-07-02 14:25:01.000 184 12392.12 72.88 54773.55 88888.00 2012-07-02 14:25:01.125 184 12392.10 72.85 54773.60 88888.00 2012-07-02 14:25:01.250 184 12392.02 72.80 54773.65 88888.00 2012-07-02 14:25:01.375 184 12392.05 72.80 54773.62 88888.00 2012-07-02 14:25:01.500 184 12392.10 72.80 54773.65 88888.00 2012-07-02 14:25:01.625 184 12392.15 72.75 54773.65 88888.00 2012-07-02 14:25:01.750 184 12392.17 72.72 54773.68 88888.00 2012-07-02 14:25:01.875 184 12392.12 72.75 54773.68 88888.00 2012-07-02 14:25:02.000 184 12392.08 72.75 54773.70 88888.00 2012-07-02 14:25:02.125 184 12392.02 72.72 54773.72 88888.00 2012-07-02 14:25:02.250 184 12392.00 72.75 54773.78 88888.00 2012-07-02 14:25:02.375 184 12391.95 72.80 54773.78 88888.00 2012-07-02 14:25:02.500 184 12391.92 72.83 54773.75 88888.00 2012-07-02 14:25:02.625 184 12391.83 72.83 54773.78 88888.00 2012-07-02 14:25:02.750 184 12391.80 72.83 54773.82 88888.00 2012-07-02 14:25:02.875 184 12391.83 72.88 54773.88 88888.00 2012-07-02 14:25:03.000 184 12391.80 72.90 54773.90 88888.00 2012-07-02 14:25:03.125 184 12391.67 72.92 54773.90 88888.00 2012-07-02 14:25:03.250 184 12391.55 72.97 54773.93 88888.00 2012-07-02 14:25:03.375 184 12391.45 72.97 54773.93 88888.00 2012-07-02 14:25:03.500 184 12391.42 73.05 54773.93 88888.00 2012-07-02 14:25:03.625 184 12391.38 73.05 54773.95 88888.00 2012-07-02 14:25:03.750 184 12391.38 73.05 54773.97 88888.00 2012-07-02 14:25:03.875 184 12391.33 73.05 54773.97 88888.00 2012-07-02 14:25:04.000 184 12391.25 73.10 54774.00 88888.00 2012-07-02 14:25:04.125 184 12391.25 73.15 54774.05 88888.00 2012-07-02 14:25:04.250 184 12391.27 73.15 54774.07 88888.00 2012-07-02 14:25:04.375 184 12391.38 73.17 54774.07 88888.00 2012-07-02 14:25:04.500 184 12391.42 73.17 54774.10 88888.00 2012-07-02 14:25:04.625 184 12391.40 73.17 54774.10 88888.00 2012-07-02 14:25:04.750 184 12391.38 73.15 54774.12 88888.00 2012-07-02 14:25:04.875 184 12391.38 73.17 54774.12 88888.00 2012-07-02 14:25:05.000 184 12391.45 73.17 54774.15 88888.00 2012-07-02 14:25:05.125 184 12391.52 73.20 54774.18 88888.00 2012-07-02 14:25:05.250 184 12391.55 73.17 54774.20 88888.00 2012-07-02 14:25:05.375 184 12391.52 73.15 54774.18 88888.00 2012-07-02 14:25:05.500 184 12391.55 73.15 54774.20 88888.00 2012-07-02 14:25:05.625 184 12391.60 73.17 54774.22 88888.00 2012-07-02 14:25:05.750 184 12391.75 73.15 54774.28 88888.00 2012-07-02 14:25:05.875 184 12391.80 73.12 54774.25 88888.00 2012-07-02 14:25:06.000 184 12391.77 73.10 54774.28 88888.00 2012-07-02 14:25:06.125 184 12391.75 73.10 54774.28 88888.00 2012-07-02 14:25:06.250 184 12391.83 73.17 54774.30 88888.00 2012-07-02 14:25:06.375 184 12391.85 73.17 54774.32 88888.00 2012-07-02 14:25:06.500 184 12391.85 73.17 54774.32 88888.00 2012-07-02 14:25:06.625 184 12391.95 73.20 54774.35 88888.00 2012-07-02 14:25:06.750 184 12392.02 73.22 54774.35 88888.00 2012-07-02 14:25:06.875 184 12392.12 73.20 54774.38 88888.00 2012-07-02 14:25:07.000 184 12392.20 73.28 54774.38 88888.00 2012-07-02 14:25:07.125 184 12392.33 73.28 54774.40 88888.00 2012-07-02 14:25:07.250 184 12392.35 73.22 54774.40 88888.00 2012-07-02 14:25:07.375 184 12392.48 73.20 54774.38 88888.00 2012-07-02 14:25:07.500 184 12392.60 73.20 54774.35 88888.00 2012-07-02 14:25:07.625 184 12392.65 73.28 54774.40 88888.00 2012-07-02 14:25:07.750 184 12392.75 73.28 54774.40 88888.00 2012-07-02 14:25:07.875 184 12392.83 73.25 54774.40 88888.00 2012-07-02 14:25:08.000 184 12392.92 73.22 54774.43 88888.00 2012-07-02 14:25:08.125 184 12392.98 73.20 54774.43 88888.00 2012-07-02 14:25:08.250 184 12392.98 73.15 54774.45 88888.00 2012-07-02 14:25:08.375 184 12393.10 73.12 54774.45 88888.00 2012-07-02 14:25:08.500 184 12393.25 73.12 54774.45 88888.00 2012-07-02 14:25:08.625 184 12393.33 73.12 54774.45 88888.00 2012-07-02 14:25:08.750 184 12393.35 73.10 54774.45 88888.00 2012-07-02 14:25:08.875 184 12393.42 73.08 54774.45 88888.00 2012-07-02 14:25:09.000 184 12393.55 73.08 54774.45 88888.00 2012-07-02 14:25:09.125 184 12393.62 73.08 54774.47 88888.00 2012-07-02 14:25:09.250 184 12393.65 73.03 54774.45 88888.00 2012-07-02 14:25:09.375 184 12393.73 73.08 54774.47 88888.00 2012-07-02 14:25:09.500 184 12393.83 73.05 54774.47 88888.00 2012-07-02 14:25:09.625 184 12393.90 72.97 54774.45 88888.00 2012-07-02 14:25:09.750 184 12394.00 72.97 54774.47 88888.00 2012-07-02 14:25:09.875 184 12394.08 73.00 54774.50 88888.00 2012-07-02 14:25:10.000 184 12394.17 72.97 54774.50 88888.00 2012-07-02 14:25:10.125 184 12394.25 72.92 54774.47 88888.00 2012-07-02 14:25:10.250 184 12394.33 72.92 54774.50 88888.00 2012-07-02 14:25:10.375 184 12394.40 72.95 54774.47 88888.00 2012-07-02 14:25:10.500 184 12394.45 72.97 54774.45 88888.00 2012-07-02 14:25:10.625 184 12394.45 72.95 54774.45 88888.00 2012-07-02 14:25:10.750 184 12394.55 72.95 54774.47 88888.00 2012-07-02 14:25:10.875 184 12394.75 72.95 54774.45 88888.00 2012-07-02 14:25:11.000 184 12394.80 72.95 54774.47 88888.00 2012-07-02 14:25:11.125 184 12394.75 73.00 54774.47 88888.00 2012-07-02 14:25:11.250 184 12394.77 73.03 54774.50 88888.00 2012-07-02 14:25:11.375 184 12394.88 73.03 54774.45 88888.00 2012-07-02 14:25:11.500 184 12394.95 73.03 54774.45 88888.00 2012-07-02 14:25:11.625 184 12394.98 73.08 54774.45 88888.00 2012-07-02 14:25:11.750 184 12395.05 73.12 54774.47 88888.00 2012-07-02 14:25:11.875 184 12395.10 73.17 54774.45 88888.00 2012-07-02 14:25:12.000 184 12395.10 73.20 54774.43 88888.00 2012-07-02 14:25:12.125 184 12395.12 73.25 54774.43 88888.00 2012-07-02 14:25:12.250 184 12395.15 73.35 54774.47 88888.00 2012-07-02 14:25:12.375 184 12395.20 73.42 54774.47 88888.00 2012-07-02 14:25:12.500 184 12395.12 73.50 54774.45 88888.00 2012-07-02 14:25:12.625 184 12395.02 73.55 54774.47 88888.00 2012-07-02 14:25:12.750 184 12395.00 73.60 54774.45 88888.00 2012-07-02 14:25:12.875 184 12395.00 73.60 54774.45 88888.00 2012-07-02 14:25:13.000 184 12394.98 73.65 54774.47 88888.00 2012-07-02 14:25:13.125 184 12394.98 73.72 54774.50 88888.00 2012-07-02 14:25:13.250 184 12394.92 73.75 54774.53 88888.00 2012-07-02 14:25:13.375 184 12394.92 73.80 54774.53 88888.00 2012-07-02 14:25:13.500 184 12394.90 73.88 54774.53 88888.00 2012-07-02 14:25:13.625 184 12394.85 73.95 54774.55 88888.00 2012-07-02 14:25:13.750 184 12394.77 74.00 54774.55 88888.00 2012-07-02 14:25:13.875 184 12394.73 74.08 54774.55 88888.00 2012-07-02 14:25:14.000 184 12394.70 74.08 54774.55 88888.00 2012-07-02 14:25:14.125 184 12394.65 74.08 54774.55 88888.00 2012-07-02 14:25:14.250 184 12394.55 74.08 54774.60 88888.00 2012-07-02 14:25:14.375 184 12394.55 74.08 54774.57 88888.00 2012-07-02 14:25:14.500 184 12394.50 74.08 54774.57 88888.00 2012-07-02 14:25:14.625 184 12394.40 74.10 54774.60 88888.00 2012-07-02 14:25:14.750 184 12394.35 74.05 54774.60 88888.00 2012-07-02 14:25:14.875 184 12394.25 74.00 54774.60 88888.00 2012-07-02 14:25:15.000 184 12394.15 73.97 54774.60 88888.00 2012-07-02 14:25:15.125 184 12394.17 73.95 54774.60 88888.00 2012-07-02 14:25:15.250 184 12394.12 73.92 54774.62 88888.00 2012-07-02 14:25:15.375 184 12394.12 73.88 54774.65 88888.00 2012-07-02 14:25:15.500 184 12394.10 73.80 54774.65 88888.00 2012-07-02 14:25:15.625 184 12394.10 73.75 54774.62 88888.00 2012-07-02 14:25:15.750 184 12394.12 73.75 54774.62 88888.00 2012-07-02 14:25:15.875 184 12394.12 73.72 54774.62 88888.00 2012-07-02 14:25:16.000 184 12394.15 73.67 54774.60 88888.00 2012-07-02 14:25:16.125 184 12394.17 73.62 54774.62 88888.00 2012-07-02 14:25:16.250 184 12394.10 73.62 54774.62 88888.00 2012-07-02 14:25:16.375 184 12394.08 73.62 54774.62 88888.00 2012-07-02 14:25:16.500 184 12394.12 73.60 54774.65 88888.00 2012-07-02 14:25:16.625 184 12394.17 73.60 54774.65 88888.00 2012-07-02 14:25:16.750 184 12394.23 73.62 54774.68 88888.00 2012-07-02 14:25:16.875 184 12394.20 73.62 54774.68 88888.00 2012-07-02 14:25:17.000 184 12394.15 73.62 54774.68 88888.00 2012-07-02 14:25:17.125 184 12394.15 73.62 54774.68 88888.00 2012-07-02 14:25:17.250 184 12394.15 73.70 54774.68 88888.00 2012-07-02 14:25:17.375 184 12394.15 73.75 54774.68 88888.00 2012-07-02 14:25:17.500 184 12394.08 73.83 54774.68 88888.00 2012-07-02 14:25:17.625 184 12394.05 73.85 54774.68 88888.00 2012-07-02 14:25:17.750 184 12394.05 73.88 54774.70 88888.00 2012-07-02 14:25:17.875 184 12394.00 73.92 54774.70 88888.00 2012-07-02 14:25:18.000 184 12393.98 73.95 54774.70 88888.00 2012-07-02 14:25:18.125 184 12393.88 74.00 54774.72 88888.00 2012-07-02 14:25:18.250 184 12393.77 74.05 54774.75 88888.00 2012-07-02 14:25:18.375 184 12393.77 74.08 54774.75 88888.00 2012-07-02 14:25:18.500 184 12393.77 74.12 54774.78 88888.00 2012-07-02 14:25:18.625 184 12393.70 74.17 54774.78 88888.00 2012-07-02 14:25:18.750 184 12393.60 74.20 54774.80 88888.00 2012-07-02 14:25:18.875 184 12393.50 74.25 54774.82 88888.00 2012-07-02 14:25:19.000 184 12393.45 74.25 54774.82 88888.00 2012-07-02 14:25:19.125 184 12393.38 74.30 54774.88 88888.00 2012-07-02 14:25:19.250 184 12393.30 74.28 54774.85 88888.00 2012-07-02 14:25:19.375 184 12393.17 74.25 54774.88 88888.00 2012-07-02 14:25:19.500 184 12393.05 74.30 54774.93 88888.00 2012-07-02 14:25:19.625 184 12393.00 74.33 54774.97 88888.00 2012-07-02 14:25:19.750 184 12392.98 74.30 54774.97 88888.00 2012-07-02 14:25:19.875 184 12392.90 74.28 54774.97 88888.00 2012-07-02 14:25:20.000 184 12392.85 74.22 54775.00 88888.00 2012-07-02 14:25:20.125 184 12392.77 74.17 54775.03 88888.00 2012-07-02 14:25:20.250 184 12392.65 74.10 54775.05 88888.00 2012-07-02 14:25:20.375 184 12392.60 74.05 54775.07 88888.00 2012-07-02 14:25:20.500 184 12392.50 73.97 54775.10 88888.00 2012-07-02 14:25:20.625 184 12392.38 73.90 54775.10 88888.00 2012-07-02 14:25:20.750 184 12392.27 73.85 54775.12 88888.00 2012-07-02 14:25:20.875 184 12392.15 73.83 54775.15 88888.00 2012-07-02 14:25:21.000 184 12392.05 73.75 54775.15 88888.00 2012-07-02 14:25:21.125 184 12391.95 73.67 54775.18 88888.00 2012-07-02 14:25:21.250 184 12391.85 73.62 54775.22 88888.00 2012-07-02 14:25:21.375 184 12391.83 73.58 54775.28 88888.00 2012-07-02 14:25:21.500 184 12391.73 73.50 54775.28 88888.00 2012-07-02 14:25:21.625 184 12391.67 73.42 54775.28 88888.00 2012-07-02 14:25:21.750 184 12391.62 73.35 54775.30 88888.00 2012-07-02 14:25:21.875 184 12391.52 73.25 54775.32 88888.00 2012-07-02 14:25:22.000 184 12391.50 73.22 54775.35 88888.00 2012-07-02 14:25:22.125 184 12391.45 73.20 54775.38 88888.00 2012-07-02 14:25:22.250 184 12391.35 73.12 54775.38 88888.00 2012-07-02 14:25:22.375 184 12391.35 73.08 54775.43 88888.00 2012-07-02 14:25:22.500 184 12391.25 73.03 54775.45 88888.00 2012-07-02 14:25:22.625 184 12391.20 72.97 54775.45 88888.00 2012-07-02 14:25:22.750 184 12391.20 72.95 54775.47 88888.00 2012-07-02 14:25:22.875 184 12391.15 72.90 54775.47 88888.00 2012-07-02 14:25:23.000 184 12391.15 72.83 54775.50 88888.00 2012-07-02 14:25:23.125 184 12391.15 72.80 54775.55 88888.00 2012-07-02 14:25:23.250 184 12391.05 72.80 54775.57 88888.00 2012-07-02 14:25:23.375 184 12391.02 72.78 54775.60 88888.00 2012-07-02 14:25:23.500 184 12390.98 72.78 54775.60 88888.00 2012-07-02 14:25:23.625 184 12391.00 72.75 54775.60 88888.00 2012-07-02 14:25:23.750 184 12390.95 72.70 54775.62 88888.00 2012-07-02 14:25:23.875 184 12390.92 72.67 54775.62 88888.00 2012-07-02 14:25:24.000 184 12390.98 72.62 54775.60 88888.00 2012-07-02 14:25:24.125 184 12391.00 72.53 54775.62 88888.00 2012-07-02 14:25:24.250 184 12390.95 72.47 54775.62 88888.00 2012-07-02 14:25:24.375 184 12391.00 72.42 54775.65 88888.00 2012-07-02 14:25:24.500 184 12391.02 72.38 54775.65 88888.00 2012-07-02 14:25:24.625 184 12391.08 72.35 54775.68 88888.00 2012-07-02 14:25:24.750 184 12391.08 72.20 54775.68 88888.00 2012-07-02 14:25:24.875 184 12391.12 72.15 54775.68 88888.00 2012-07-02 14:25:25.000 184 12391.20 72.08 54775.68 88888.00 2012-07-02 14:25:25.125 184 12391.25 72.00 54775.68 88888.00 2012-07-02 14:25:25.250 184 12391.27 71.92 54775.68 88888.00 2012-07-02 14:25:25.375 184 12391.33 71.90 54775.65 88888.00 2012-07-02 14:25:25.500 184 12391.42 71.85 54775.68 88888.00 2012-07-02 14:25:25.625 184 12391.52 71.78 54775.68 88888.00 2012-07-02 14:25:25.750 184 12391.58 71.70 54775.70 88888.00 2012-07-02 14:25:25.875 184 12391.65 71.70 54775.68 88888.00 2012-07-02 14:25:26.000 184 12391.67 71.65 54775.68 88888.00 2012-07-02 14:25:26.125 184 12391.75 71.60 54775.68 88888.00 2012-07-02 14:25:26.250 184 12391.83 71.53 54775.62 88888.00 2012-07-02 14:25:26.375 184 12391.88 71.50 54775.62 88888.00 2012-07-02 14:25:26.500 184 12391.90 71.47 54775.62 88888.00 2012-07-02 14:25:26.625 184 12391.92 71.45 54775.62 88888.00 2012-07-02 14:25:26.750 184 12391.90 71.47 54775.62 88888.00 2012-07-02 14:25:26.875 184 12391.92 71.42 54775.60 88888.00 2012-07-02 14:25:27.000 184 12392.00 71.38 54775.60 88888.00 2012-07-02 14:25:27.125 184 12392.05 71.38 54775.60 88888.00 2012-07-02 14:25:27.250 184 12392.02 71.35 54775.57 88888.00 2012-07-02 14:25:27.375 184 12392.02 71.38 54775.57 88888.00 2012-07-02 14:25:27.500 184 12392.05 71.38 54775.55 88888.00 2012-07-02 14:25:27.625 184 12392.08 71.33 54775.60 88888.00 2012-07-02 14:25:27.750 184 12392.05 71.35 54775.57 88888.00 2012-07-02 14:25:27.875 184 12391.98 71.33 54775.55 88888.00 2012-07-02 14:25:28.000 184 12391.92 71.33 54775.53 88888.00 2012-07-02 14:25:28.125 184 12391.98 71.33 54775.55 88888.00 2012-07-02 14:25:28.250 184 12392.02 71.35 54775.53 88888.00 2012-07-02 14:25:28.375 184 12392.02 71.35 54775.53 88888.00 2012-07-02 14:25:28.500 184 12391.98 71.38 54775.53 88888.00 2012-07-02 14:25:28.625 184 12391.95 71.40 54775.50 88888.00 2012-07-02 14:25:28.750 184 12391.95 71.42 54775.50 88888.00 2012-07-02 14:25:28.875 184 12391.92 71.42 54775.53 88888.00 2012-07-02 14:25:29.000 184 12391.88 71.45 54775.53 88888.00 2012-07-02 14:25:29.125 184 12391.83 71.47 54775.53 88888.00 2012-07-02 14:25:29.250 184 12391.77 71.50 54775.50 88888.00 2012-07-02 14:25:29.375 184 12391.83 71.45 54775.50 88888.00 2012-07-02 14:25:29.500 184 12391.77 71.45 54775.45 88888.00 2012-07-02 14:25:29.625 184 12391.73 71.47 54775.47 88888.00 2012-07-02 14:25:29.750 184 12391.70 71.50 54775.50 88888.00 2012-07-02 14:25:29.875 184 12391.70 71.47 54775.47 88888.00 2012-07-02 14:25:30.000 184 12391.67 71.45 54775.43 88888.00 2012-07-02 14:25:30.125 184 12391.67 71.42 54775.47 88888.00 2012-07-02 14:25:30.250 184 12391.67 71.42 54775.47 88888.00 2012-07-02 14:25:30.375 184 12391.73 71.40 54775.47 88888.00 2012-07-02 14:25:30.500 184 12391.70 71.40 54775.43 88888.00 2012-07-02 14:25:30.625 184 12391.73 71.33 54775.40 88888.00 2012-07-02 14:25:30.750 184 12391.80 71.35 54775.38 88888.00 2012-07-02 14:25:30.875 184 12391.88 71.35 54775.40 88888.00 2012-07-02 14:25:31.000 184 12392.00 71.33 54775.35 88888.00 2012-07-02 14:25:31.125 184 12392.08 71.33 54775.35 88888.00 2012-07-02 14:25:31.250 184 12392.15 71.33 54775.32 88888.00 2012-07-02 14:25:31.375 184 12392.25 71.30 54775.32 88888.00 2012-07-02 14:25:31.500 184 12392.25 71.25 54775.30 88888.00 2012-07-02 14:25:31.625 184 12392.23 71.22 54775.28 88888.00 2012-07-02 14:25:31.750 184 12392.23 71.22 54775.28 88888.00 2012-07-02 14:25:31.875 184 12392.23 71.25 54775.25 88888.00 2012-07-02 14:25:32.000 184 12392.27 71.25 54775.25 88888.00 2012-07-02 14:25:32.125 184 12392.33 71.25 54775.22 88888.00 2012-07-02 14:25:32.250 184 12392.30 71.28 54775.20 88888.00 2012-07-02 14:25:32.375 184 12392.30 71.33 54775.18 88888.00 2012-07-02 14:25:32.500 184 12392.30 71.38 54775.18 88888.00 2012-07-02 14:25:32.625 184 12392.38 71.40 54775.20 88888.00 2012-07-02 14:25:32.750 184 12392.42 71.42 54775.18 88888.00 2012-07-02 14:25:32.875 184 12392.45 71.50 54775.18 88888.00 2012-07-02 14:25:33.000 184 12392.48 71.58 54775.15 88888.00 2012-07-02 14:25:33.125 184 12392.58 71.60 54775.12 88888.00 2012-07-02 14:25:33.250 184 12392.50 71.67 54775.15 88888.00 2012-07-02 14:25:33.375 184 12392.42 71.72 54775.12 88888.00 2012-07-02 14:25:33.500 184 12392.45 71.80 54775.10 88888.00 2012-07-02 14:25:33.625 184 12392.42 71.88 54775.12 88888.00 2012-07-02 14:25:33.750 184 12392.38 72.00 54775.10 88888.00 2012-07-02 14:25:33.875 184 12392.27 72.05 54775.07 88888.00 2012-07-02 14:25:34.000 184 12392.20 72.12 54775.07 88888.00 2012-07-02 14:25:34.125 184 12392.20 72.17 54775.07 88888.00 2012-07-02 14:25:34.250 184 12392.23 72.25 54775.05 88888.00 2012-07-02 14:25:34.375 184 12392.23 72.33 54775.03 88888.00 2012-07-02 14:25:34.500 184 12392.20 72.45 54775.05 88888.00 2012-07-02 14:25:34.625 184 12392.17 72.60 54775.05 88888.00 2012-07-02 14:25:34.750 184 12392.10 72.67 54775.05 88888.00 2012-07-02 14:25:34.875 184 12392.02 72.72 54775.05 88888.00 2012-07-02 14:25:35.000 184 12391.92 72.83 54775.03 88888.00 2012-07-02 14:25:35.125 184 12391.92 72.90 54775.03 88888.00 2012-07-02 14:25:35.250 184 12391.88 73.03 54775.03 88888.00 2012-07-02 14:25:35.375 184 12391.83 73.08 54775.00 88888.00 2012-07-02 14:25:35.500 184 12391.83 73.17 54774.97 88888.00 2012-07-02 14:25:35.625 184 12391.83 73.25 54774.95 88888.00 2012-07-02 14:25:35.750 184 12391.83 73.42 54774.97 88888.00 2012-07-02 14:25:35.875 184 12391.80 73.53 54775.00 88888.00 2012-07-02 14:25:36.000 184 12391.75 73.58 54774.95 88888.00 2012-07-02 14:25:36.125 184 12391.73 73.60 54774.95 88888.00 2012-07-02 14:25:36.250 184 12391.73 73.67 54774.95 88888.00 2012-07-02 14:25:36.375 184 12391.80 73.72 54774.95 88888.00 2012-07-02 14:25:36.500 184 12391.80 73.80 54774.95 88888.00 2012-07-02 14:25:36.625 184 12391.83 73.88 54774.95 88888.00 2012-07-02 14:25:36.750 184 12391.77 73.95 54774.93 88888.00 2012-07-02 14:25:36.875 184 12391.75 73.97 54774.93 88888.00 2012-07-02 14:25:37.000 184 12391.77 74.03 54774.93 88888.00 2012-07-02 14:25:37.125 184 12391.77 74.05 54774.95 88888.00 2012-07-02 14:25:37.250 184 12391.77 74.05 54774.97 88888.00 2012-07-02 14:25:37.375 184 12391.83 74.10 54774.97 88888.00 2012-07-02 14:25:37.500 184 12391.75 74.10 54774.97 88888.00 2012-07-02 14:25:37.625 184 12391.70 74.08 54774.95 88888.00 2012-07-02 14:25:37.750 184 12391.70 74.08 54774.93 88888.00 2012-07-02 14:25:37.875 184 12391.65 74.10 54774.90 88888.00 2012-07-02 14:25:38.000 184 12391.62 74.15 54774.90 88888.00 2012-07-02 14:25:38.125 184 12391.65 74.17 54774.93 88888.00 2012-07-02 14:25:38.250 184 12391.58 74.15 54774.93 88888.00 2012-07-02 14:25:38.375 184 12391.58 74.17 54774.90 88888.00 2012-07-02 14:25:38.500 184 12391.58 74.20 54774.93 88888.00 2012-07-02 14:25:38.625 184 12391.58 74.20 54774.93 88888.00 2012-07-02 14:25:38.750 184 12391.58 74.20 54774.93 88888.00 2012-07-02 14:25:38.875 184 12391.58 74.22 54774.90 88888.00 2012-07-02 14:25:39.000 184 12391.60 74.28 54774.93 88888.00 2012-07-02 14:25:39.125 184 12391.60 74.28 54774.93 88888.00 2012-07-02 14:25:39.250 184 12391.52 74.30 54774.93 88888.00 2012-07-02 14:25:39.375 184 12391.58 74.33 54774.93 88888.00 2012-07-02 14:25:39.500 184 12391.60 74.38 54774.93 88888.00 2012-07-02 14:25:39.625 184 12391.55 74.42 54774.90 88888.00 2012-07-02 14:25:39.750 184 12391.50 74.47 54774.93 88888.00 2012-07-02 14:25:39.875 184 12391.48 74.55 54774.95 88888.00 2012-07-02 14:25:40.000 184 12391.48 74.55 54774.90 88888.00 2012-07-02 14:25:40.125 184 12391.52 74.58 54774.90 88888.00 2012-07-02 14:25:40.250 184 12391.52 74.62 54774.90 88888.00 2012-07-02 14:25:40.375 184 12391.55 74.67 54774.90 88888.00 2012-07-02 14:25:40.500 184 12391.52 74.78 54774.93 88888.00 2012-07-02 14:25:40.625 184 12391.52 74.80 54774.90 88888.00 2012-07-02 14:25:40.750 184 12391.52 74.88 54774.90 88888.00 2012-07-02 14:25:40.875 184 12391.48 74.90 54774.93 88888.00 2012-07-02 14:25:41.000 184 12391.50 74.97 54774.93 88888.00 2012-07-02 14:25:41.125 184 12391.45 75.03 54774.93 88888.00 2012-07-02 14:25:41.250 184 12391.45 75.08 54774.93 88888.00 2012-07-02 14:25:41.375 184 12391.48 75.12 54774.93 88888.00 2012-07-02 14:25:41.500 184 12391.50 75.17 54774.93 88888.00 2012-07-02 14:25:41.625 184 12391.52 75.20 54774.93 88888.00 2012-07-02 14:25:41.750 184 12391.55 75.25 54774.93 88888.00 2012-07-02 14:25:41.875 184 12391.55 75.30 54774.90 88888.00 2012-07-02 14:25:42.000 184 12391.52 75.33 54774.93 88888.00 2012-07-02 14:25:42.125 184 12391.60 75.38 54774.93 88888.00 2012-07-02 14:25:42.250 184 12391.55 75.38 54774.93 88888.00 2012-07-02 14:25:42.375 184 12391.52 75.38 54774.90 88888.00 2012-07-02 14:25:42.500 184 12391.58 75.38 54774.90 88888.00 2012-07-02 14:25:42.625 184 12391.60 75.35 54774.93 88888.00 2012-07-02 14:25:42.750 184 12391.62 75.33 54774.93 88888.00 2012-07-02 14:25:42.875 184 12391.58 75.30 54774.93 88888.00 2012-07-02 14:25:43.000 184 12391.55 75.25 54774.95 88888.00 2012-07-02 14:25:43.125 184 12391.60 75.22 54774.97 88888.00 2012-07-02 14:25:43.250 184 12391.58 75.12 54775.00 88888.00 2012-07-02 14:25:43.375 184 12391.55 75.05 54775.03 88888.00 2012-07-02 14:25:43.500 184 12391.58 75.00 54775.03 88888.00 2012-07-02 14:25:43.625 184 12391.60 74.95 54775.03 88888.00 2012-07-02 14:25:43.750 184 12391.62 74.88 54775.05 88888.00 2012-07-02 14:25:43.875 184 12391.58 74.78 54775.07 88888.00 2012-07-02 14:25:44.000 184 12391.52 74.70 54775.07 88888.00 2012-07-02 14:25:44.125 184 12391.55 74.65 54775.10 88888.00 2012-07-02 14:25:44.250 184 12391.52 74.53 54775.12 88888.00 2012-07-02 14:25:44.375 184 12391.50 74.47 54775.12 88888.00 2012-07-02 14:25:44.500 184 12391.60 74.40 54775.15 88888.00 2012-07-02 14:25:44.625 184 12391.67 74.38 54775.18 88888.00 2012-07-02 14:25:44.750 184 12391.62 74.33 54775.20 88888.00 2012-07-02 14:25:44.875 184 12391.67 74.25 54775.18 88888.00 2012-07-02 14:25:45.000 184 12391.77 74.25 54775.18 88888.00 2012-07-02 14:25:45.125 184 12391.83 74.17 54775.18 88888.00 2012-07-02 14:25:45.250 184 12391.77 74.10 54775.15 88888.00 2012-07-02 14:25:45.375 184 12391.88 74.05 54775.15 88888.00 2012-07-02 14:25:45.500 184 12391.90 74.00 54775.15 88888.00 2012-07-02 14:25:45.625 184 12391.98 73.97 54775.18 88888.00 2012-07-02 14:25:45.750 184 12392.02 73.95 54775.18 88888.00 2012-07-02 14:25:45.875 184 12392.12 73.97 54775.18 88888.00 2012-07-02 14:25:46.000 184 12392.15 73.97 54775.15 88888.00 2012-07-02 14:25:46.125 184 12392.12 74.00 54775.20 88888.00 2012-07-02 14:25:46.250 184 12392.20 74.08 54775.20 88888.00 2012-07-02 14:25:46.375 184 12392.25 74.12 54775.20 88888.00 2012-07-02 14:25:46.500 184 12392.23 74.20 54775.18 88888.00 2012-07-02 14:25:46.625 184 12392.27 74.22 54775.18 88888.00 2012-07-02 14:25:46.750 184 12392.30 74.25 54775.15 88888.00 2012-07-02 14:25:46.875 184 12392.27 74.30 54775.15 88888.00 2012-07-02 14:25:47.000 184 12392.27 74.30 54775.15 88888.00 2012-07-02 14:25:47.125 184 12392.27 74.35 54775.18 88888.00 2012-07-02 14:25:47.250 184 12392.20 74.40 54775.18 88888.00 2012-07-02 14:25:47.375 184 12392.17 74.42 54775.18 88888.00 2012-07-02 14:25:47.500 184 12392.12 74.53 54775.18 88888.00 2012-07-02 14:25:47.625 184 12392.00 74.58 54775.18 88888.00 2012-07-02 14:25:47.750 184 12391.90 74.62 54775.20 88888.00 2012-07-02 14:25:47.875 184 12391.85 74.65 54775.22 88888.00 2012-07-02 14:25:48.000 184 12391.77 74.67 54775.25 88888.00 2012-07-02 14:25:48.125 184 12391.67 74.67 54775.25 88888.00 2012-07-02 14:25:48.250 184 12391.50 74.70 54775.28 88888.00 2012-07-02 14:25:48.375 184 12391.40 74.72 54775.25 88888.00 2012-07-02 14:25:48.500 184 12391.27 74.75 54775.25 88888.00 2012-07-02 14:25:48.625 184 12391.25 74.78 54775.30 88888.00 2012-07-02 14:25:48.750 184 12391.20 74.75 54775.32 88888.00 2012-07-02 14:25:48.875 184 12391.08 74.75 54775.35 88888.00 2012-07-02 14:25:49.000 184 12390.98 74.78 54775.35 88888.00 2012-07-02 14:25:49.125 184 12390.92 74.78 54775.40 88888.00 2012-07-02 14:25:49.250 184 12390.83 74.75 54775.43 88888.00 2012-07-02 14:25:49.375 184 12390.67 74.70 54775.43 88888.00 2012-07-02 14:25:49.500 184 12390.52 74.67 54775.45 88888.00 2012-07-02 14:25:49.625 184 12390.50 74.67 54775.50 88888.00 2012-07-02 14:25:49.750 184 12390.50 74.62 54775.50 88888.00 2012-07-02 14:25:49.875 184 12390.45 74.55 54775.53 88888.00 2012-07-02 14:25:50.000 184 12390.42 74.47 54775.53 88888.00 2012-07-02 14:25:50.125 184 12390.38 74.42 54775.53 88888.00 2012-07-02 14:25:50.250 184 12390.30 74.38 54775.55 88888.00 2012-07-02 14:25:50.375 184 12390.33 74.35 54775.57 88888.00 2012-07-02 14:25:50.500 184 12390.27 74.30 54775.60 88888.00 2012-07-02 14:25:50.625 184 12390.23 74.22 54775.60 88888.00 2012-07-02 14:25:50.750 184 12390.20 74.15 54775.62 88888.00 2012-07-02 14:25:50.875 184 12390.15 74.08 54775.62 88888.00 2012-07-02 14:25:51.000 184 12390.15 73.97 54775.60 88888.00 2012-07-02 14:25:51.125 184 12390.10 73.90 54775.68 88888.00 2012-07-02 14:25:51.250 184 12390.05 73.80 54775.70 88888.00 2012-07-02 14:25:51.375 184 12390.08 73.75 54775.75 88888.00 2012-07-02 14:25:51.500 184 12390.12 73.70 54775.78 88888.00 2012-07-02 14:25:51.625 184 12390.10 73.60 54775.75 88888.00 2012-07-02 14:25:51.750 184 12390.10 73.55 54775.75 88888.00 2012-07-02 14:25:51.875 184 12390.12 73.47 54775.78 88888.00 2012-07-02 14:25:52.000 184 12390.15 73.42 54775.78 88888.00 2012-07-02 14:25:52.125 184 12390.10 73.38 54775.80 88888.00 2012-07-02 14:25:52.250 184 12390.05 73.25 54775.82 88888.00 2012-07-02 14:25:52.375 184 12390.10 73.25 54775.82 88888.00 2012-07-02 14:25:52.500 184 12390.12 73.25 54775.85 88888.00 2012-07-02 14:25:52.625 184 12390.10 73.25 54775.88 88888.00 2012-07-02 14:25:52.750 184 12390.02 73.22 54775.88 88888.00 2012-07-02 14:25:52.875 184 12390.08 73.22 54775.85 88888.00 2012-07-02 14:25:53.000 184 12390.10 73.25 54775.85 88888.00 2012-07-02 14:25:53.125 184 12390.10 73.28 54775.88 88888.00 2012-07-02 14:25:53.250 184 12390.15 73.22 54775.88 88888.00 2012-07-02 14:25:53.375 184 12390.23 73.25 54775.88 88888.00 2012-07-02 14:25:53.500 184 12390.17 73.25 54775.88 88888.00 2012-07-02 14:25:53.625 184 12390.15 73.25 54775.88 88888.00 2012-07-02 14:25:53.750 184 12390.15 73.22 54775.85 88888.00 2012-07-02 14:25:53.875 184 12390.15 73.17 54775.88 88888.00 2012-07-02 14:25:54.000 184 12390.23 73.17 54775.85 88888.00 2012-07-02 14:25:54.125 184 12390.27 73.17 54775.82 88888.00 2012-07-02 14:25:54.250 184 12390.27 73.12 54775.88 88888.00 2012-07-02 14:25:54.375 184 12390.27 73.10 54775.85 88888.00 2012-07-02 14:25:54.500 184 12390.27 73.05 54775.85 88888.00 2012-07-02 14:25:54.625 184 12390.33 73.00 54775.82 88888.00 2012-07-02 14:25:54.750 184 12390.33 72.97 54775.85 88888.00 2012-07-02 14:25:54.875 184 12390.30 72.95 54775.85 88888.00 2012-07-02 14:25:55.000 184 12390.27 72.90 54775.82 88888.00 2012-07-02 14:25:55.125 184 12390.23 72.85 54775.82 88888.00 2012-07-02 14:25:55.250 184 12390.17 72.83 54775.80 88888.00 2012-07-02 14:25:55.375 184 12390.15 72.80 54775.80 88888.00 2012-07-02 14:25:55.500 184 12390.17 72.78 54775.82 88888.00 2012-07-02 14:25:55.625 184 12390.20 72.75 54775.82 88888.00 2012-07-02 14:25:55.750 184 12390.23 72.72 54775.80 88888.00 2012-07-02 14:25:55.875 184 12390.23 72.67 54775.80 88888.00 2012-07-02 14:25:56.000 184 12390.23 72.67 54775.80 88888.00 2012-07-02 14:25:56.125 184 12390.20 72.70 54775.80 88888.00 2012-07-02 14:25:56.250 184 12390.15 72.62 54775.80 88888.00 2012-07-02 14:25:56.375 184 12390.17 72.60 54775.82 88888.00 2012-07-02 14:25:56.500 184 12390.15 72.60 54775.85 88888.00 2012-07-02 14:25:56.625 184 12390.15 72.55 54775.85 88888.00 2012-07-02 14:25:56.750 184 12390.15 72.50 54775.85 88888.00 2012-07-02 14:25:56.875 184 12390.15 72.47 54775.82 88888.00 2012-07-02 14:25:57.000 184 12390.23 72.47 54775.85 88888.00 2012-07-02 14:25:57.125 184 12390.17 72.42 54775.88 88888.00 2012-07-02 14:25:57.250 184 12390.17 72.30 54775.88 88888.00 2012-07-02 14:25:57.375 184 12390.27 72.28 54775.88 88888.00 2012-07-02 14:25:57.500 184 12390.30 72.22 54775.90 88888.00 2012-07-02 14:25:57.625 184 12390.27 72.20 54775.90 88888.00 2012-07-02 14:25:57.750 184 12390.23 72.10 54775.90 88888.00 2012-07-02 14:25:57.875 184 12390.20 72.05 54775.93 88888.00 2012-07-02 14:25:58.000 184 12390.17 72.03 54775.90 88888.00 2012-07-02 14:25:58.125 184 12390.25 72.00 54775.93 88888.00 2012-07-02 14:25:58.250 184 12390.27 71.97 54775.97 88888.00 2012-07-02 14:25:58.375 184 12390.35 71.95 54775.93 88888.00 2012-07-02 14:25:58.500 184 12390.38 71.95 54775.97 88888.00 2012-07-02 14:25:58.625 184 12390.35 71.92 54776.00 88888.00 2012-07-02 14:25:58.750 184 12390.35 71.90 54776.03 88888.00 2012-07-02 14:25:58.875 184 12390.35 71.88 54776.05 88888.00 2012-07-02 14:25:59.000 184 12390.33 71.85 54776.03 88888.00 2012-07-02 14:25:59.125 184 12390.20 71.83 54776.05 88888.00 2012-07-02 14:25:59.250 184 12390.08 71.88 54776.07 88888.00 2012-07-02 14:25:59.375 184 12390.10 71.88 54776.07 88888.00 2012-07-02 14:25:59.500 184 12390.10 71.90 54776.10 88888.00 2012-07-02 14:25:59.625 184 12390.02 71.90 54776.10 88888.00 2012-07-02 14:25:59.750 184 12389.95 71.92 54776.07 88888.00 2012-07-02 14:25:59.875 184 12389.92 71.95 54776.07 88888.00 2012-07-02 14:26:00.000 184 12389.92 72.00 54776.10 88888.00 2012-07-02 14:26:00.125 184 12389.88 72.03 54776.10 88888.00 2012-07-02 14:26:00.250 184 12389.80 72.08 54776.10 88888.00 2012-07-02 14:26:00.375 184 12389.80 72.15 54776.15 88888.00 2012-07-02 14:26:00.500 184 12389.75 72.20 54776.18 88888.00 2012-07-02 14:26:00.625 184 12389.73 72.28 54776.15 88888.00 2012-07-02 14:26:00.750 184 12389.62 72.38 54776.18 88888.00 2012-07-02 14:26:00.875 184 12389.58 72.47 54776.20 88888.00 2012-07-02 14:26:01.000 184 12389.52 72.58 54776.20 88888.00 2012-07-02 14:26:01.125 184 12389.55 72.67 54776.20 88888.00 2012-07-02 14:26:01.250 184 12389.52 72.78 54776.25 88888.00 2012-07-02 14:26:01.375 184 12389.50 72.83 54776.28 88888.00 2012-07-02 14:26:01.500 184 12389.38 72.92 54776.28 88888.00 2012-07-02 14:26:01.625 184 12389.23 73.00 54776.28 88888.00 2012-07-02 14:26:01.750 184 12389.15 73.05 54776.30 88888.00 2012-07-02 14:26:01.875 184 12389.17 73.12 54776.32 88888.00 2012-07-02 14:26:02.000 184 12389.15 73.15 54776.32 88888.00 2012-07-02 14:26:02.125 184 12389.10 73.22 54776.38 88888.00 2012-07-02 14:26:02.250 184 12388.98 73.28 54776.43 88888.00 2012-07-02 14:26:02.375 184 12388.95 73.30 54776.40 88888.00 2012-07-02 14:26:02.500 184 12388.92 73.38 54776.45 88888.00 2012-07-02 14:26:02.625 184 12388.88 73.40 54776.47 88888.00 2012-07-02 14:26:02.750 184 12388.88 73.40 54776.47 88888.00 2012-07-02 14:26:02.875 184 12388.85 73.42 54776.50 88888.00 2012-07-02 14:26:03.000 184 12388.85 73.45 54776.55 88888.00 2012-07-02 14:26:03.125 184 12388.83 73.40 54776.57 88888.00 2012-07-02 14:26:03.250 184 12388.80 73.35 54776.60 88888.00 2012-07-02 14:26:03.375 184 12388.83 73.30 54776.60 88888.00 2012-07-02 14:26:03.500 184 12388.85 73.25 54776.62 88888.00 2012-07-02 14:26:03.625 184 12388.83 73.17 54776.65 88888.00 2012-07-02 14:26:03.750 184 12388.83 73.12 54776.65 88888.00 2012-07-02 14:26:03.875 184 12388.85 73.03 54776.68 88888.00 2012-07-02 14:26:04.000 184 12388.92 72.97 54776.70 88888.00 2012-07-02 14:26:04.125 184 12388.92 72.92 54776.72 88888.00 2012-07-02 14:26:04.250 184 12388.98 72.80 54776.75 88888.00 2012-07-02 14:26:04.375 184 12389.05 72.75 54776.75 88888.00 2012-07-02 14:26:04.500 184 12389.00 72.70 54776.80 88888.00 2012-07-02 14:26:04.625 184 12388.95 72.65 54776.82 88888.00 2012-07-02 14:26:04.750 184 12388.98 72.60 54776.85 88888.00 2012-07-02 14:26:04.875 184 12388.98 72.55 54776.88 88888.00 2012-07-02 14:26:05.000 184 12388.98 72.50 54776.85 88888.00 2012-07-02 14:26:05.125 184 12388.98 72.45 54776.85 88888.00 2012-07-02 14:26:05.250 184 12389.00 72.42 54776.90 88888.00 2012-07-02 14:26:05.375 184 12389.00 72.40 54776.90 88888.00 2012-07-02 14:26:05.500 184 12389.02 72.38 54776.93 88888.00 2012-07-02 14:26:05.625 184 12389.00 72.35 54776.95 88888.00 2012-07-02 14:26:05.750 184 12389.02 72.28 54776.97 88888.00 2012-07-02 14:26:05.875 184 12389.08 72.25 54777.00 88888.00 2012-07-02 14:26:06.000 184 12389.10 72.20 54777.00 88888.00 2012-07-02 14:26:06.125 184 12389.10 72.12 54776.97 88888.00 2012-07-02 14:26:06.250 184 12389.12 72.05 54777.05 88888.00 2012-07-02 14:26:06.375 184 12389.23 72.03 54777.07 88888.00 2012-07-02 14:26:06.500 184 12389.30 72.00 54777.07 88888.00 2012-07-02 14:26:06.625 184 12389.40 71.95 54777.07 88888.00 2012-07-02 14:26:06.750 184 12389.48 71.85 54777.10 88888.00 2012-07-02 14:26:06.875 184 12389.55 71.83 54777.10 88888.00 2012-07-02 14:26:07.000 184 12389.62 71.75 54777.10 88888.00 2012-07-02 14:26:07.125 184 12389.70 71.67 54777.10 88888.00 2012-07-02 14:26:07.250 184 12389.73 71.58 54777.12 88888.00 2012-07-02 14:26:07.375 184 12389.83 71.55 54777.12 88888.00 2012-07-02 14:26:07.500 184 12389.88 71.50 54777.12 88888.00 2012-07-02 14:26:07.625 184 12389.92 71.42 54777.12 88888.00 2012-07-02 14:26:07.750 184 12390.02 71.38 54777.12 88888.00 2012-07-02 14:26:07.875 184 12390.05 71.33 54777.18 88888.00 2012-07-02 14:26:08.000 184 12390.10 71.28 54777.15 88888.00 2012-07-02 14:26:08.125 184 12390.20 71.25 54777.15 88888.00 2012-07-02 14:26:08.250 184 12390.35 71.15 54777.15 88888.00 2012-07-02 14:26:08.375 184 12390.42 71.12 54777.12 88888.00 2012-07-02 14:26:08.500 184 12390.45 71.10 54777.12 88888.00 2012-07-02 14:26:08.625 184 12390.58 71.05 54777.15 88888.00 2012-07-02 14:26:08.750 184 12390.73 71.00 54777.15 88888.00 2012-07-02 14:26:08.875 184 12390.85 70.97 54777.12 88888.00 2012-07-02 14:26:09.000 184 12390.98 70.95 54777.10 88888.00 2012-07-02 14:26:09.125 184 12391.05 70.90 54777.07 88888.00 2012-07-02 14:26:09.250 184 12391.15 70.88 54777.10 88888.00 2012-07-02 14:26:09.375 184 12391.27 70.83 54777.10 88888.00 2012-07-02 14:26:09.500 184 12391.40 70.85 54777.10 88888.00 2012-07-02 14:26:09.625 184 12391.52 70.85 54777.10 88888.00 2012-07-02 14:26:09.750 184 12391.58 70.80 54777.10 88888.00 2012-07-02 14:26:09.875 184 12391.65 70.72 54777.07 88888.00 2012-07-02 14:26:10.000 184 12391.73 70.70 54777.05 88888.00 2012-07-02 14:26:10.125 184 12391.80 70.70 54777.05 88888.00 2012-07-02 14:26:10.250 184 12391.83 70.70 54777.00 88888.00 2012-07-02 14:26:10.375 184 12391.98 70.72 54777.00 88888.00 2012-07-02 14:26:10.500 184 12392.12 70.70 54777.00 88888.00 2012-07-02 14:26:10.625 184 12392.30 70.70 54776.97 88888.00 2012-07-02 14:26:10.750 184 12392.40 70.67 54776.95 88888.00 2012-07-02 14:26:10.875 184 12392.45 70.65 54776.95 88888.00 2012-07-02 14:26:11.000 184 12392.50 70.65 54776.95 88888.00 2012-07-02 14:26:11.125 184 12392.60 70.70 54776.95 88888.00 2012-07-02 14:26:11.250 184 12392.65 70.78 54776.97 88888.00 2012-07-02 14:26:11.375 184 12392.77 70.78 54776.97 88888.00 2012-07-02 14:26:11.500 184 12392.83 70.75 54776.93 88888.00 2012-07-02 14:26:11.625 184 12392.85 70.72 54776.90 88888.00 2012-07-02 14:26:11.750 184 12392.95 70.78 54776.93 88888.00 2012-07-02 14:26:11.875 184 12393.00 70.85 54776.93 88888.00 2012-07-02 14:26:12.000 184 12393.10 70.88 54776.90 88888.00 2012-07-02 14:26:12.125 184 12393.17 70.88 54776.90 88888.00 2012-07-02 14:26:12.250 184 12393.25 70.88 54776.90 88888.00 2012-07-02 14:26:12.375 184 12393.30 70.90 54776.90 88888.00 2012-07-02 14:26:12.500 184 12393.25 70.95 54776.93 88888.00 2012-07-02 14:26:12.625 184 12393.30 71.00 54776.90 88888.00 2012-07-02 14:26:12.750 184 12393.38 71.00 54776.90 88888.00 2012-07-02 14:26:12.875 184 12393.38 71.03 54776.90 88888.00 2012-07-02 14:26:13.000 184 12393.38 71.08 54776.90 88888.00 2012-07-02 14:26:13.125 184 12393.35 71.10 54776.90 88888.00 2012-07-02 14:26:13.250 184 12393.30 71.17 54776.90 88888.00 2012-07-02 14:26:13.375 184 12393.33 71.20 54776.90 88888.00 2012-07-02 14:26:13.500 184 12393.30 71.25 54776.90 88888.00 2012-07-02 14:26:13.625 184 12393.33 71.28 54776.90 88888.00 2012-07-02 14:26:13.750 184 12393.30 71.33 54776.93 88888.00 2012-07-02 14:26:13.875 184 12393.30 71.33 54776.93 88888.00 2012-07-02 14:26:14.000 184 12393.30 71.40 54776.90 88888.00 2012-07-02 14:26:14.125 184 12393.25 71.42 54776.95 88888.00 2012-07-02 14:26:14.250 184 12393.17 71.42 54776.95 88888.00 2012-07-02 14:26:14.375 184 12393.12 71.53 54776.97 88888.00 2012-07-02 14:26:14.500 184 12393.08 71.53 54776.95 88888.00 2012-07-02 14:26:14.625 184 12393.02 71.53 54776.95 88888.00 2012-07-02 14:26:14.750 184 12392.92 71.47 54776.97 88888.00 2012-07-02 14:26:14.875 184 12392.88 71.50 54777.00 88888.00 2012-07-02 14:26:15.000 184 12392.83 71.50 54777.03 88888.00 2012-07-02 14:26:15.125 184 12392.80 71.53 54777.05 88888.00 2012-07-02 14:26:15.250 184 12392.77 71.53 54777.07 88888.00 2012-07-02 14:26:15.375 184 12392.80 71.50 54777.07 88888.00 2012-07-02 14:26:15.500 184 12392.77 71.47 54777.07 88888.00 2012-07-02 14:26:15.625 184 12392.75 71.42 54777.10 88888.00 2012-07-02 14:26:15.750 184 12392.75 71.40 54777.10 88888.00 2012-07-02 14:26:15.875 184 12392.67 71.35 54777.10 88888.00 2012-07-02 14:26:16.000 184 12392.60 71.33 54777.12 88888.00 2012-07-02 14:26:16.125 184 12392.60 71.33 54777.12 88888.00 2012-07-02 14:26:16.250 184 12392.65 71.28 54777.10 88888.00 2012-07-02 14:26:16.375 184 12392.73 71.25 54777.10 88888.00 2012-07-02 14:26:16.500 184 12392.77 71.20 54777.07 88888.00 2012-07-02 14:26:16.625 184 12392.80 71.15 54777.05 88888.00 2012-07-02 14:26:16.750 184 12392.83 71.12 54777.07 88888.00 2012-07-02 14:26:16.875 184 12392.88 71.15 54777.10 88888.00 2012-07-02 14:26:17.000 184 12392.88 71.12 54777.10 88888.00 2012-07-02 14:26:17.125 184 12392.90 71.10 54777.12 88888.00 2012-07-02 14:26:17.250 184 12392.98 71.10 54777.12 88888.00 2012-07-02 14:26:17.375 184 12393.02 71.08 54777.12 88888.00 2012-07-02 14:26:17.500 184 12393.17 71.05 54777.07 88888.00 2012-07-02 14:26:17.625 184 12393.27 71.00 54777.10 88888.00 2012-07-02 14:26:17.750 184 12393.40 71.00 54777.10 88888.00 2012-07-02 14:26:17.875 184 12393.48 70.97 54777.07 88888.00 2012-07-02 14:26:18.000 184 12393.52 71.00 54777.07 88888.00 2012-07-02 14:26:18.125 184 12393.55 70.95 54777.10 88888.00 2012-07-02 14:26:18.250 184 12393.62 70.92 54777.10 88888.00 2012-07-02 14:26:18.375 184 12393.67 70.95 54777.07 88888.00 2012-07-02 14:26:18.500 184 12393.73 70.95 54777.10 88888.00 2012-07-02 14:26:18.625 184 12393.83 70.92 54777.12 88888.00 2012-07-02 14:26:18.750 184 12393.88 70.92 54777.12 88888.00 2012-07-02 14:26:18.875 184 12393.88 70.92 54777.12 88888.00 2012-07-02 14:26:19.000 184 12393.85 70.95 54777.10 88888.00 2012-07-02 14:26:19.125 184 12393.90 70.97 54777.12 88888.00 2012-07-02 14:26:19.250 184 12393.90 70.92 54777.10 88888.00 2012-07-02 14:26:19.375 184 12393.98 70.90 54777.10 88888.00 2012-07-02 14:26:19.500 184 12394.02 70.88 54777.10 88888.00 2012-07-02 14:26:19.625 184 12394.02 70.90 54777.07 88888.00 2012-07-02 14:26:19.750 184 12394.05 70.90 54777.07 88888.00 2012-07-02 14:26:19.875 184 12394.15 70.88 54777.07 88888.00 2012-07-02 14:26:20.000 184 12394.25 70.88 54777.05 88888.00 2012-07-02 14:26:20.125 184 12394.38 70.88 54777.07 88888.00 2012-07-02 14:26:20.250 184 12394.42 70.88 54777.05 88888.00 2012-07-02 14:26:20.375 184 12394.45 70.88 54777.00 88888.00 2012-07-02 14:26:20.500 184 12394.58 70.85 54777.00 88888.00 2012-07-02 14:26:20.625 184 12394.67 70.88 54777.03 88888.00 2012-07-02 14:26:20.750 184 12394.67 70.90 54777.03 88888.00 2012-07-02 14:26:20.875 184 12394.67 70.92 54777.03 88888.00 2012-07-02 14:26:21.000 184 12394.73 70.90 54777.00 88888.00 2012-07-02 14:26:21.125 184 12394.83 70.88 54776.97 88888.00 2012-07-02 14:26:21.250 184 12394.90 70.90 54776.95 88888.00 2012-07-02 14:26:21.375 184 12395.00 70.88 54776.95 88888.00 2012-07-02 14:26:21.500 184 12395.10 70.88 54776.95 88888.00 2012-07-02 14:26:21.625 184 12395.20 70.90 54776.95 88888.00 2012-07-02 14:26:21.750 184 12395.27 70.88 54776.95 88888.00 2012-07-02 14:26:21.875 184 12395.35 70.88 54776.95 88888.00 2012-07-02 14:26:22.000 184 12395.40 70.90 54776.93 88888.00 2012-07-02 14:26:22.125 184 12395.52 70.92 54776.88 88888.00 2012-07-02 14:26:22.250 184 12395.62 70.97 54776.90 88888.00 2012-07-02 14:26:22.375 184 12395.60 70.97 54776.90 88888.00 2012-07-02 14:26:22.500 184 12395.67 71.00 54776.88 88888.00 2012-07-02 14:26:22.625 184 12395.73 71.03 54776.90 88888.00 2012-07-02 14:26:22.750 184 12395.75 71.03 54776.90 88888.00 2012-07-02 14:26:22.875 184 12395.77 71.08 54776.88 88888.00 2012-07-02 14:26:23.000 184 12395.77 71.17 54776.88 88888.00 2012-07-02 14:26:23.125 184 12395.83 71.22 54776.88 88888.00 2012-07-02 14:26:23.250 184 12395.80 71.28 54776.85 88888.00 2012-07-02 14:26:23.375 184 12395.90 71.33 54776.82 88888.00 2012-07-02 14:26:23.500 184 12395.92 71.40 54776.82 88888.00 2012-07-02 14:26:23.625 184 12395.95 71.42 54776.82 88888.00 2012-07-02 14:26:23.750 184 12395.98 71.42 54776.82 88888.00 2012-07-02 14:26:23.875 184 12396.00 71.45 54776.85 88888.00 2012-07-02 14:26:24.000 184 12396.05 71.50 54776.85 88888.00 2012-07-02 14:26:24.125 184 12396.10 71.55 54776.88 88888.00 2012-07-02 14:26:24.250 184 12396.08 71.58 54776.85 88888.00 2012-07-02 14:26:24.375 184 12396.12 71.58 54776.88 88888.00 2012-07-02 14:26:24.500 184 12396.17 71.62 54776.88 88888.00 2012-07-02 14:26:24.625 184 12396.17 71.62 54776.88 88888.00 2012-07-02 14:26:24.750 184 12396.15 71.62 54776.88 88888.00 2012-07-02 14:26:24.875 184 12396.12 71.60 54776.85 88888.00 2012-07-02 14:26:25.000 184 12396.15 71.60 54776.85 88888.00 2012-07-02 14:26:25.125 184 12396.20 71.62 54776.90 88888.00 2012-07-02 14:26:25.250 184 12396.25 71.62 54776.88 88888.00 2012-07-02 14:26:25.375 184 12396.38 71.67 54776.90 88888.00 2012-07-02 14:26:25.500 184 12396.33 71.67 54776.90 88888.00 2012-07-02 14:26:25.625 184 12396.35 71.65 54776.90 88888.00 2012-07-02 14:26:25.750 184 12396.38 71.70 54776.88 88888.00 2012-07-02 14:26:25.875 184 12396.38 71.75 54776.90 88888.00 2012-07-02 14:26:26.000 184 12396.38 71.80 54776.93 88888.00 2012-07-02 14:26:26.125 184 12396.40 71.83 54776.93 88888.00 2012-07-02 14:26:26.250 184 12396.42 71.83 54776.88 88888.00 2012-07-02 14:26:26.375 184 12396.52 71.88 54776.88 88888.00 2012-07-02 14:26:26.500 184 12396.52 71.90 54776.90 88888.00 2012-07-02 14:26:26.625 184 12396.52 71.97 54776.93 88888.00 2012-07-02 14:26:26.750 184 12396.45 71.97 54776.90 88888.00 2012-07-02 14:26:26.875 184 12396.42 72.03 54776.90 88888.00 2012-07-02 14:26:27.000 184 12396.45 72.05 54776.93 88888.00 2012-07-02 14:26:27.125 184 12396.45 72.08 54776.95 88888.00 2012-07-02 14:26:27.250 184 12396.45 72.10 54776.97 88888.00 2012-07-02 14:26:27.375 184 12396.42 72.12 54776.97 88888.00 2012-07-02 14:26:27.500 184 12396.42 72.12 54776.97 88888.00 2012-07-02 14:26:27.625 184 12396.45 72.15 54777.00 88888.00 2012-07-02 14:26:27.750 184 12396.50 72.15 54776.97 88888.00 2012-07-02 14:26:27.875 184 12396.52 72.17 54776.95 88888.00 2012-07-02 14:26:28.000 184 12396.48 72.17 54776.95 88888.00 2012-07-02 14:26:28.125 184 12396.48 72.12 54776.95 88888.00 2012-07-02 14:26:28.250 184 12396.48 72.12 54777.00 88888.00 2012-07-02 14:26:28.375 184 12396.52 72.12 54777.00 88888.00 2012-07-02 14:26:28.500 184 12396.48 72.12 54777.00 88888.00 2012-07-02 14:26:28.625 184 12396.45 72.08 54777.03 88888.00 2012-07-02 14:26:28.750 184 12396.45 72.05 54777.00 88888.00 2012-07-02 14:26:28.875 184 12396.38 72.03 54777.00 88888.00 2012-07-02 14:26:29.000 184 12396.40 72.00 54776.97 88888.00 2012-07-02 14:26:29.125 184 12396.40 71.95 54777.00 88888.00 2012-07-02 14:26:29.250 184 12396.33 71.83 54777.00 88888.00 2012-07-02 14:26:29.375 184 12396.27 71.78 54777.03 88888.00 2012-07-02 14:26:29.500 184 12396.30 71.75 54777.05 88888.00 2012-07-02 14:26:29.625 184 12396.27 71.75 54777.07 88888.00 2012-07-02 14:26:29.750 184 12396.15 71.67 54777.07 88888.00 2012-07-02 14:26:29.875 184 12396.10 71.58 54777.07 88888.00 2012-07-02 14:26:30.000 184 12396.00 71.47 54777.07 88888.00 2012-07-02 14:26:30.125 184 12395.92 71.47 54777.15 88888.00 2012-07-02 14:26:30.250 184 12395.80 71.45 54777.18 88888.00 2012-07-02 14:26:30.375 184 12395.75 71.40 54777.20 88888.00 2012-07-02 14:26:30.500 184 12395.67 71.40 54777.20 88888.00 2012-07-02 14:26:30.625 184 12395.60 71.33 54777.22 88888.00 2012-07-02 14:26:30.750 184 12395.52 71.28 54777.22 88888.00 2012-07-02 14:26:30.875 184 12395.45 71.25 54777.28 88888.00 2012-07-02 14:26:31.000 184 12395.35 71.28 54777.28 88888.00 2012-07-02 14:26:31.125 184 12395.23 71.22 54777.30 88888.00 2012-07-02 14:26:31.250 184 12395.10 71.20 54777.35 88888.00 2012-07-02 14:26:31.375 184 12395.00 71.17 54777.38 88888.00 2012-07-02 14:26:31.500 184 12394.88 71.15 54777.38 88888.00 2012-07-02 14:26:31.625 184 12394.80 71.12 54777.40 88888.00 2012-07-02 14:26:31.750 184 12394.73 71.10 54777.43 88888.00 2012-07-02 14:26:31.875 184 12394.65 71.05 54777.45 88888.00 2012-07-02 14:26:32.000 184 12394.52 71.05 54777.47 88888.00 2012-07-02 14:26:32.125 184 12394.38 71.00 54777.47 88888.00 2012-07-02 14:26:32.250 184 12394.30 70.97 54777.55 88888.00 2012-07-02 14:26:32.375 184 12394.23 70.92 54777.57 88888.00 2012-07-02 14:26:32.500 184 12394.12 70.88 54777.57 88888.00 2012-07-02 14:26:32.625 184 12394.02 70.85 54777.60 88888.00 2012-07-02 14:26:32.750 184 12393.92 70.78 54777.60 88888.00 2012-07-02 14:26:32.875 184 12393.83 70.67 54777.62 88888.00 2012-07-02 14:26:33.000 184 12393.85 70.60 54777.62 88888.00 2012-07-02 14:26:33.125 184 12393.88 70.53 54777.68 88888.00 2012-07-02 14:26:33.250 184 12393.75 70.42 54777.75 88888.00 2012-07-02 14:26:33.375 184 12393.65 70.38 54777.78 88888.00 2012-07-02 14:26:33.500 184 12393.60 70.30 54777.80 88888.00 2012-07-02 14:26:33.625 184 12393.55 70.17 54777.80 88888.00 2012-07-02 14:26:33.750 184 12393.55 70.03 54777.80 88888.00 2012-07-02 14:26:33.875 184 12393.60 69.92 54777.88 88888.00 2012-07-02 14:26:34.000 184 12393.62 69.80 54777.90 88888.00 2012-07-02 14:26:34.125 184 12393.58 69.67 54777.88 88888.00 2012-07-02 14:26:34.250 184 12393.45 69.53 54777.90 88888.00 2012-07-02 14:26:34.375 184 12393.40 69.47 54777.95 88888.00 2012-07-02 14:26:34.500 184 12393.35 69.38 54777.95 88888.00 2012-07-02 14:26:34.625 184 12393.33 69.25 54777.97 88888.00 2012-07-02 14:26:34.750 184 12393.30 69.12 54777.97 88888.00 2012-07-02 14:26:34.875 184 12393.27 69.00 54778.00 88888.00 2012-07-02 14:26:35.000 184 12393.27 68.88 54778.00 88888.00 2012-07-02 14:26:35.125 184 12393.33 68.80 54778.03 88888.00 2012-07-02 14:26:35.250 184 12393.33 68.75 54778.05 88888.00 2012-07-02 14:26:35.375 184 12393.38 68.65 54778.03 88888.00 2012-07-02 14:26:35.500 184 12393.42 68.60 54778.05 88888.00 2012-07-02 14:26:35.625 184 12393.50 68.55 54778.05 88888.00 2012-07-02 14:26:35.750 184 12393.55 68.50 54778.05 88888.00 2012-07-02 14:26:35.875 184 12393.60 68.45 54778.07 88888.00 2012-07-02 14:26:36.000 184 12393.70 68.40 54778.07 88888.00 2012-07-02 14:26:36.125 184 12393.83 68.38 54778.07 88888.00 2012-07-02 14:26:36.250 184 12393.85 68.30 54778.05 88888.00 2012-07-02 14:26:36.375 184 12393.95 68.28 54778.07 88888.00 2012-07-02 14:26:36.500 184 12394.05 68.28 54778.05 88888.00 2012-07-02 14:26:36.625 184 12394.05 68.22 54778.05 88888.00 2012-07-02 14:26:36.750 184 12394.12 68.17 54778.05 88888.00 2012-07-02 14:26:36.875 184 12394.23 68.22 54778.07 88888.00 2012-07-02 14:26:37.000 184 12394.30 68.22 54778.07 88888.00 2012-07-02 14:26:37.125 184 12394.35 68.20 54778.05 88888.00 2012-07-02 14:26:37.250 184 12394.45 68.12 54778.00 88888.00 2012-07-02 14:26:37.375 184 12394.50 68.15 54778.03 88888.00 2012-07-02 14:26:37.500 184 12394.55 68.15 54777.97 88888.00 2012-07-02 14:26:37.625 184 12394.60 68.12 54777.97 88888.00 2012-07-02 14:26:37.750 184 12394.75 68.12 54778.00 88888.00 2012-07-02 14:26:37.875 184 12394.75 68.12 54777.97 88888.00 2012-07-02 14:26:38.000 184 12394.75 68.10 54777.95 88888.00 2012-07-02 14:26:38.125 184 12394.80 68.12 54777.93 88888.00 2012-07-02 14:26:38.250 184 12394.80 68.10 54777.95 88888.00 2012-07-02 14:26:38.375 184 12394.88 68.10 54777.95 88888.00 2012-07-02 14:26:38.500 184 12394.90 68.10 54777.95 88888.00 2012-07-02 14:26:38.625 184 12394.92 68.08 54777.90 88888.00 2012-07-02 14:26:38.750 184 12394.92 68.08 54777.90 88888.00 2012-07-02 14:26:38.875 184 12394.95 68.08 54777.90 88888.00 2012-07-02 14:26:39.000 184 12395.08 68.05 54777.88 88888.00 2012-07-02 14:26:39.125 184 12395.10 68.05 54777.88 88888.00 2012-07-02 14:26:39.250 184 12395.10 68.05 54777.88 88888.00 2012-07-02 14:26:39.375 184 12395.08 68.05 54777.88 88888.00 2012-07-02 14:26:39.500 184 12395.02 68.00 54777.88 88888.00 2012-07-02 14:26:39.625 184 12395.02 68.00 54777.85 88888.00 2012-07-02 14:26:39.750 184 12395.05 67.97 54777.88 88888.00 2012-07-02 14:26:39.875 184 12395.02 67.97 54777.90 88888.00 2012-07-02 14:26:40.000 184 12395.00 67.90 54777.90 88888.00 2012-07-02 14:26:40.125 184 12394.92 67.85 54777.85 88888.00 2012-07-02 14:26:40.250 184 12394.95 67.85 54777.85 88888.00 2012-07-02 14:26:40.375 184 12395.05 67.92 54777.85 88888.00 2012-07-02 14:26:40.500 184 12395.08 67.90 54777.85 88888.00 2012-07-02 14:26:40.625 184 12395.08 67.85 54777.85 88888.00 2012-07-02 14:26:40.750 184 12394.98 67.83 54777.85 88888.00 2012-07-02 14:26:40.875 184 12394.92 67.85 54777.85 88888.00 2012-07-02 14:26:41.000 184 12394.92 67.90 54777.85 88888.00 2012-07-02 14:26:41.125 184 12394.95 67.88 54777.85 88888.00 2012-07-02 14:26:41.250 184 12394.92 67.85 54777.85 88888.00 2012-07-02 14:26:41.375 184 12394.88 67.88 54777.82 88888.00 2012-07-02 14:26:41.500 184 12394.88 67.92 54777.85 88888.00 2012-07-02 14:26:41.625 184 12394.85 68.00 54777.82 88888.00 2012-07-02 14:26:41.750 184 12394.83 68.00 54777.82 88888.00 2012-07-02 14:26:41.875 184 12394.83 68.03 54777.80 88888.00 2012-07-02 14:26:42.000 184 12394.85 68.05 54777.80 88888.00 2012-07-02 14:26:42.125 184 12394.92 68.15 54777.85 88888.00 2012-07-02 14:26:42.250 184 12394.83 68.17 54777.82 88888.00 2012-07-02 14:26:42.375 184 12394.80 68.20 54777.78 88888.00 2012-07-02 14:26:42.500 184 12394.75 68.20 54777.80 88888.00 2012-07-02 14:26:42.625 184 12394.75 68.25 54777.80 88888.00 2012-07-02 14:26:42.750 184 12394.77 68.33 54777.80 88888.00 2012-07-02 14:26:42.875 184 12394.67 68.38 54777.75 88888.00 2012-07-02 14:26:43.000 184 12394.65 68.42 54777.78 88888.00 2012-07-02 14:26:43.125 184 12394.62 68.47 54777.80 88888.00 2012-07-02 14:26:43.250 184 12394.58 68.55 54777.80 88888.00 2012-07-02 14:26:43.375 184 12394.58 68.62 54777.82 88888.00 2012-07-02 14:26:43.500 184 12394.55 68.70 54777.82 88888.00 2012-07-02 14:26:43.625 184 12394.48 68.75 54777.82 88888.00 2012-07-02 14:26:43.750 184 12394.38 68.80 54777.82 88888.00 2012-07-02 14:26:43.875 184 12394.30 68.90 54777.85 88888.00 2012-07-02 14:26:44.000 184 12394.17 68.95 54777.82 88888.00 2012-07-02 14:26:44.125 184 12394.08 69.00 54777.82 88888.00 2012-07-02 14:26:44.250 184 12394.05 69.00 54777.82 88888.00 2012-07-02 14:26:44.375 184 12394.02 69.05 54777.82 88888.00 2012-07-02 14:26:44.500 184 12393.90 69.12 54777.82 88888.00 2012-07-02 14:26:44.625 184 12393.83 69.22 54777.85 88888.00 2012-07-02 14:26:44.750 184 12393.77 69.30 54777.88 88888.00 2012-07-02 14:26:44.875 184 12393.77 69.30 54777.88 88888.00 2012-07-02 14:26:45.000 184 12393.67 69.33 54777.88 88888.00 2012-07-02 14:26:45.125 184 12393.60 69.38 54777.90 88888.00 2012-07-02 14:26:45.250 184 12393.52 69.40 54777.90 88888.00 2012-07-02 14:26:45.375 184 12393.50 69.40 54777.90 88888.00 2012-07-02 14:26:45.500 184 12393.50 69.42 54777.90 88888.00 2012-07-02 14:26:45.625 184 12393.50 69.42 54777.93 88888.00 2012-07-02 14:26:45.750 184 12393.45 69.42 54777.95 88888.00 2012-07-02 14:26:45.875 184 12393.38 69.45 54777.97 88888.00 2012-07-02 14:26:46.000 184 12393.42 69.45 54777.97 88888.00 2012-07-02 14:26:46.125 184 12393.42 69.45 54777.97 88888.00 2012-07-02 14:26:46.250 184 12393.38 69.40 54778.00 88888.00 2012-07-02 14:26:46.375 184 12393.42 69.45 54778.00 88888.00 2012-07-02 14:26:46.500 184 12393.45 69.42 54778.00 88888.00 2012-07-02 14:26:46.625 184 12393.48 69.40 54778.00 88888.00 2012-07-02 14:26:46.750 184 12393.50 69.42 54778.03 88888.00 2012-07-02 14:26:46.875 184 12393.52 69.45 54778.03 88888.00 2012-07-02 14:26:47.000 184 12393.60 69.42 54778.03 88888.00 2012-07-02 14:26:47.125 184 12393.67 69.42 54778.03 88888.00 2012-07-02 14:26:47.250 184 12393.65 69.40 54778.05 88888.00 2012-07-02 14:26:47.375 184 12393.67 69.40 54778.05 88888.00 2012-07-02 14:26:47.500 184 12393.77 69.45 54778.03 88888.00 2012-07-02 14:26:47.625 184 12393.88 69.42 54778.03 88888.00 2012-07-02 14:26:47.750 184 12393.92 69.45 54778.03 88888.00 2012-07-02 14:26:47.875 184 12393.95 69.50 54778.05 88888.00 2012-07-02 14:26:48.000 184 12394.00 69.50 54778.03 88888.00 2012-07-02 14:26:48.125 184 12394.12 69.50 54778.05 88888.00 2012-07-02 14:26:48.250 184 12394.30 69.50 54778.07 88888.00 2012-07-02 14:26:48.375 184 12394.38 69.55 54778.07 88888.00 2012-07-02 14:26:48.500 184 12394.40 69.58 54778.07 88888.00 2012-07-02 14:26:48.625 184 12394.40 69.60 54778.07 88888.00 2012-07-02 14:26:48.750 184 12394.45 69.65 54778.10 88888.00 2012-07-02 14:26:48.875 184 12394.48 69.67 54778.10 88888.00 2012-07-02 14:26:49.000 184 12394.50 69.70 54778.07 88888.00 2012-07-02 14:26:49.125 184 12394.58 69.72 54778.07 88888.00 2012-07-02 14:26:49.250 184 12394.62 69.78 54778.10 88888.00 2012-07-02 14:26:49.375 184 12394.67 69.83 54778.10 88888.00 2012-07-02 14:26:49.500 184 12394.77 69.85 54778.10 88888.00 2012-07-02 14:26:49.625 184 12394.83 69.90 54778.10 88888.00 2012-07-02 14:26:49.750 184 12394.80 69.95 54778.10 88888.00 2012-07-02 14:26:49.875 184 12394.80 70.00 54778.12 88888.00 2012-07-02 14:26:50.000 184 12394.88 70.05 54778.15 88888.00 2012-07-02 14:26:50.125 184 12394.80 70.08 54778.20 88888.00 2012-07-02 14:26:50.250 184 12394.73 70.08 54778.18 88888.00 2012-07-02 14:26:50.375 184 12394.77 70.12 54778.18 88888.00 2012-07-02 14:26:50.500 184 12394.73 70.15 54778.18 88888.00 2012-07-02 14:26:50.625 184 12394.70 70.15 54778.20 88888.00 2012-07-02 14:26:50.750 184 12394.67 70.22 54778.22 88888.00 2012-07-02 14:26:50.875 184 12394.65 70.20 54778.22 88888.00 2012-07-02 14:26:51.000 184 12394.73 70.17 54778.22 88888.00 2012-07-02 14:26:51.125 184 12394.80 70.20 54778.22 88888.00 2012-07-02 14:26:51.250 184 12394.80 70.15 54778.25 88888.00 2012-07-02 14:26:51.375 184 12394.80 70.17 54778.25 88888.00 2012-07-02 14:26:51.500 184 12394.83 70.20 54778.28 88888.00 2012-07-02 14:26:51.625 184 12394.85 70.20 54778.28 88888.00 2012-07-02 14:26:51.750 184 12394.90 70.20 54778.28 88888.00 2012-07-02 14:26:51.875 184 12394.90 70.22 54778.28 88888.00 2012-07-02 14:26:52.000 184 12394.90 70.20 54778.28 88888.00 2012-07-02 14:26:52.125 184 12394.92 70.15 54778.28 88888.00 2012-07-02 14:26:52.250 184 12394.90 70.12 54778.28 88888.00 2012-07-02 14:26:52.375 184 12394.98 70.12 54778.30 88888.00 2012-07-02 14:26:52.500 184 12395.02 70.10 54778.30 88888.00 2012-07-02 14:26:52.625 184 12395.10 70.05 54778.30 88888.00 2012-07-02 14:26:52.750 184 12395.17 70.03 54778.32 88888.00 2012-07-02 14:26:52.875 184 12395.23 69.97 54778.32 88888.00 2012-07-02 14:26:53.000 184 12395.23 69.92 54778.30 88888.00 2012-07-02 14:26:53.125 184 12395.25 69.90 54778.30 88888.00 2012-07-02 14:26:53.250 184 12395.33 69.88 54778.28 88888.00 2012-07-02 14:26:53.375 184 12395.38 69.85 54778.28 88888.00 2012-07-02 14:26:53.500 184 12395.48 69.83 54778.32 88888.00 2012-07-02 14:26:53.625 184 12395.50 69.78 54778.32 88888.00 2012-07-02 14:26:53.750 184 12395.52 69.72 54778.32 88888.00 2012-07-02 14:26:53.875 184 12395.58 69.67 54778.32 88888.00 2012-07-02 14:26:54.000 184 12395.62 69.62 54778.32 88888.00 2012-07-02 14:26:54.125 184 12395.70 69.58 54778.32 88888.00 2012-07-02 14:26:54.250 184 12395.70 69.53 54778.32 88888.00 2012-07-02 14:26:54.375 184 12395.73 69.50 54778.32 88888.00 2012-07-02 14:26:54.500 184 12395.70 69.47 54778.32 88888.00 2012-07-02 14:26:54.625 184 12395.73 69.42 54778.35 88888.00 2012-07-02 14:26:54.750 184 12395.83 69.30 54778.32 88888.00 2012-07-02 14:26:54.875 184 12395.80 69.20 54778.35 88888.00 2012-07-02 14:26:55.000 184 12395.73 69.15 54778.35 88888.00 2012-07-02 14:26:55.125 184 12395.73 69.08 54778.38 88888.00 2012-07-02 14:26:55.250 184 12395.83 68.97 54778.38 88888.00 2012-07-02 14:26:55.375 184 12395.83 68.95 54778.40 88888.00 2012-07-02 14:26:55.500 184 12395.77 68.88 54778.40 88888.00 2012-07-02 14:26:55.625 184 12395.75 68.83 54778.40 88888.00 2012-07-02 14:26:55.750 184 12395.80 68.78 54778.40 88888.00 2012-07-02 14:26:55.875 184 12395.80 68.70 54778.40 88888.00 2012-07-02 14:26:56.000 184 12395.80 68.65 54778.40 88888.00 2012-07-02 14:26:56.125 184 12395.77 68.62 54778.43 88888.00 2012-07-02 14:26:56.250 184 12395.75 68.60 54778.43 88888.00 2012-07-02 14:26:56.375 184 12395.73 68.58 54778.45 88888.00 2012-07-02 14:26:56.500 184 12395.70 68.53 54778.45 88888.00 2012-07-02 14:26:56.625 184 12395.73 68.50 54778.47 88888.00 2012-07-02 14:26:56.750 184 12395.73 68.45 54778.47 88888.00 2012-07-02 14:26:56.875 184 12395.70 68.42 54778.47 88888.00 2012-07-02 14:26:57.000 184 12395.70 68.33 54778.47 88888.00 2012-07-02 14:26:57.125 184 12395.73 68.30 54778.50 88888.00 2012-07-02 14:26:57.250 184 12395.73 68.28 54778.50 88888.00 2012-07-02 14:26:57.375 184 12395.73 68.25 54778.50 88888.00 2012-07-02 14:26:57.500 184 12395.70 68.25 54778.47 88888.00 2012-07-02 14:26:57.625 184 12395.75 68.22 54778.50 88888.00 2012-07-02 14:26:57.750 184 12395.77 68.22 54778.53 88888.00 2012-07-02 14:26:57.875 184 12395.70 68.20 54778.47 88888.00 2012-07-02 14:26:58.000 184 12395.65 68.17 54778.50 88888.00 2012-07-02 14:26:58.125 184 12395.70 68.12 54778.50 88888.00 2012-07-02 14:26:58.250 184 12395.73 68.12 54778.53 88888.00 2012-07-02 14:26:58.375 184 12395.80 68.12 54778.50 88888.00 2012-07-02 14:26:58.500 184 12395.83 68.10 54778.50 88888.00 2012-07-02 14:26:58.625 184 12395.80 68.10 54778.53 88888.00 2012-07-02 14:26:58.750 184 12395.80 68.08 54778.53 88888.00 2012-07-02 14:26:58.875 184 12395.85 68.08 54778.50 88888.00 2012-07-02 14:26:59.000 184 12395.92 68.05 54778.50 88888.00 2012-07-02 14:26:59.125 184 12395.92 68.03 54778.53 88888.00 2012-07-02 14:26:59.250 184 12395.95 67.95 54778.50 88888.00 2012-07-02 14:26:59.375 184 12396.02 67.95 54778.50 88888.00 2012-07-02 14:26:59.500 184 12396.00 67.97 54778.53 88888.00 2012-07-02 14:26:59.625 184 12396.00 67.97 54778.50 88888.00 2012-07-02 14:26:59.750 184 12396.02 67.95 54778.50 88888.00 2012-07-02 14:26:59.875 184 12396.05 67.95 54778.53 88888.00 2012-07-02 14:27:00.000 184 12396.08 67.95 54778.53 88888.00 2012-07-02 14:27:00.125 184 12396.05 67.95 54778.53 88888.00 2012-07-02 14:27:00.250 184 12396.02 67.92 54778.53 88888.00 2012-07-02 14:27:00.375 184 12396.10 67.92 54778.53 88888.00 2012-07-02 14:27:00.500 184 12396.15 67.92 54778.53 88888.00 2012-07-02 14:27:00.625 184 12396.20 67.92 54778.53 88888.00 2012-07-02 14:27:00.750 184 12396.17 67.90 54778.53 88888.00 2012-07-02 14:27:00.875 184 12396.20 67.90 54778.50 88888.00 2012-07-02 14:27:01.000 184 12396.17 67.90 54778.53 88888.00 2012-07-02 14:27:01.125 184 12396.25 67.90 54778.55 88888.00 2012-07-02 14:27:01.250 184 12396.35 67.88 54778.53 88888.00 2012-07-02 14:27:01.375 184 12396.38 67.90 54778.55 88888.00 2012-07-02 14:27:01.500 184 12396.30 67.90 54778.50 88888.00 2012-07-02 14:27:01.625 184 12396.35 67.90 54778.53 88888.00 2012-07-02 14:27:01.750 184 12396.35 67.90 54778.53 88888.00 2012-07-02 14:27:01.875 184 12396.38 67.90 54778.53 88888.00 2012-07-02 14:27:02.000 184 12396.35 67.88 54778.53 88888.00 2012-07-02 14:27:02.125 184 12396.38 67.83 54778.55 88888.00 2012-07-02 14:27:02.250 184 12396.42 67.83 54778.55 88888.00 2012-07-02 14:27:02.375 184 12396.50 67.85 54778.53 88888.00 2012-07-02 14:27:02.500 184 12396.55 67.83 54778.53 88888.00 2012-07-02 14:27:02.625 184 12396.58 67.80 54778.47 88888.00 2012-07-02 14:27:02.750 184 12396.58 67.78 54778.47 88888.00 2012-07-02 14:27:02.875 184 12396.55 67.72 54778.47 88888.00 2012-07-02 14:27:03.000 184 12396.60 67.75 54778.50 88888.00 2012-07-02 14:27:03.125 184 12396.70 67.72 54778.50 88888.00 2012-07-02 14:27:03.250 184 12396.77 67.70 54778.50 88888.00 2012-07-02 14:27:03.375 184 12396.80 67.70 54778.47 88888.00 2012-07-02 14:27:03.500 184 12396.77 67.70 54778.47 88888.00 2012-07-02 14:27:03.625 184 12396.88 67.65 54778.47 88888.00 2012-07-02 14:27:03.750 184 12396.98 67.65 54778.45 88888.00 2012-07-02 14:27:03.875 184 12396.98 67.67 54778.50 88888.00 2012-07-02 14:27:04.000 184 12397.02 67.65 54778.47 88888.00 2012-07-02 14:27:04.125 184 12397.08 67.62 54778.50 88888.00 2012-07-02 14:27:04.250 184 12397.05 67.60 54778.53 88888.00 2012-07-02 14:27:04.375 184 12397.05 67.58 54778.53 88888.00 2012-07-02 14:27:04.500 184 12396.98 67.55 54778.53 88888.00 2012-07-02 14:27:04.625 184 12396.95 67.53 54778.50 88888.00 2012-07-02 14:27:04.750 184 12396.95 67.47 54778.50 88888.00 2012-07-02 14:27:04.875 184 12396.95 67.47 54778.50 88888.00 2012-07-02 14:27:05.000 184 12396.95 67.45 54778.47 88888.00 2012-07-02 14:27:05.125 184 12397.02 67.45 54778.53 88888.00 2012-07-02 14:27:05.250 184 12397.12 67.45 54778.53 88888.00 2012-07-02 14:27:05.375 184 12397.10 67.47 54778.53 88888.00 2012-07-02 14:27:05.500 184 12397.08 67.47 54778.55 88888.00 2012-07-02 14:27:05.625 184 12397.02 67.47 54778.55 88888.00 2012-07-02 14:27:05.750 184 12397.00 67.50 54778.55 88888.00 2012-07-02 14:27:05.875 184 12396.98 67.55 54778.55 88888.00 2012-07-02 14:27:06.000 184 12396.92 67.58 54778.55 88888.00 2012-07-02 14:27:06.125 184 12396.88 67.65 54778.57 88888.00 2012-07-02 14:27:06.250 184 12396.90 67.65 54778.55 88888.00 2012-07-02 14:27:06.375 184 12396.90 67.67 54778.55 88888.00 2012-07-02 14:27:06.500 184 12396.85 67.72 54778.55 88888.00 2012-07-02 14:27:06.625 184 12396.85 67.78 54778.57 88888.00 2012-07-02 14:27:06.750 184 12396.83 67.83 54778.60 88888.00 2012-07-02 14:27:06.875 184 12396.77 67.88 54778.60 88888.00 2012-07-02 14:27:07.000 184 12396.77 67.90 54778.57 88888.00 2012-07-02 14:27:07.125 184 12396.77 67.95 54778.57 88888.00 2012-07-02 14:27:07.250 184 12396.80 67.97 54778.60 88888.00 2012-07-02 14:27:07.375 184 12396.85 67.97 54778.60 88888.00 2012-07-02 14:27:07.500 184 12396.80 68.00 54778.60 88888.00 2012-07-02 14:27:07.625 184 12396.80 68.00 54778.62 88888.00 2012-07-02 14:27:07.750 184 12396.83 68.03 54778.62 88888.00 2012-07-02 14:27:07.875 184 12396.83 68.05 54778.62 88888.00 2012-07-02 14:27:08.000 184 12396.83 68.12 54778.68 88888.00 2012-07-02 14:27:08.125 184 12396.83 68.17 54778.65 88888.00 2012-07-02 14:27:08.250 184 12396.80 68.17 54778.68 88888.00 2012-07-02 14:27:08.375 184 12396.83 68.22 54778.68 88888.00 2012-07-02 14:27:08.500 184 12396.83 68.28 54778.70 88888.00 2012-07-02 14:27:08.625 184 12396.80 68.33 54778.70 88888.00 2012-07-02 14:27:08.750 184 12396.77 68.35 54778.70 88888.00 2012-07-02 14:27:08.875 184 12396.77 68.42 54778.70 88888.00 2012-07-02 14:27:09.000 184 12396.80 68.45 54778.65 88888.00 2012-07-02 14:27:09.125 184 12396.80 68.53 54778.70 88888.00 2012-07-02 14:27:09.250 184 12396.75 68.62 54778.70 88888.00 2012-07-02 14:27:09.375 184 12396.75 68.67 54778.70 88888.00 2012-07-02 14:27:09.500 184 12396.80 68.72 54778.70 88888.00 2012-07-02 14:27:09.625 184 12396.83 68.78 54778.70 88888.00 2012-07-02 14:27:09.750 184 12396.85 68.80 54778.70 88888.00 2012-07-02 14:27:09.875 184 12396.88 68.83 54778.72 88888.00 2012-07-02 14:27:10.000 184 12396.88 68.90 54778.70 88888.00 2012-07-02 14:27:10.125 184 12396.88 68.92 54778.72 88888.00 2012-07-02 14:27:10.250 184 12396.80 68.92 54778.72 88888.00 2012-07-02 14:27:10.375 184 12396.77 68.92 54778.72 88888.00 2012-07-02 14:27:10.500 184 12396.83 68.95 54778.72 88888.00 2012-07-02 14:27:10.625 184 12396.92 68.97 54778.78 88888.00 2012-07-02 14:27:10.750 184 12396.92 68.97 54778.78 88888.00 2012-07-02 14:27:10.875 184 12396.92 68.97 54778.78 88888.00 2012-07-02 14:27:11.000 184 12396.88 68.95 54778.78 88888.00 2012-07-02 14:27:11.125 184 12396.85 68.95 54778.82 88888.00 2012-07-02 14:27:11.250 184 12396.83 68.92 54778.88 88888.00 2012-07-02 14:27:11.375 184 12396.77 68.92 54778.85 88888.00 2012-07-02 14:27:11.500 184 12396.70 68.90 54778.88 88888.00 2012-07-02 14:27:11.625 184 12396.67 68.88 54778.88 88888.00 2012-07-02 14:27:11.750 184 12396.60 68.85 54778.88 88888.00 2012-07-02 14:27:11.875 184 12396.55 68.83 54778.93 88888.00 2012-07-02 14:27:12.000 184 12396.52 68.85 54778.95 88888.00 2012-07-02 14:27:12.125 184 12396.50 68.85 54778.97 88888.00 2012-07-02 14:27:12.250 184 12396.40 68.80 54778.97 88888.00 2012-07-02 14:27:12.375 184 12396.33 68.80 54779.00 88888.00 2012-07-02 14:27:12.500 184 12396.23 68.78 54779.00 88888.00 2012-07-02 14:27:12.625 184 12396.08 68.78 54779.03 88888.00 2012-07-02 14:27:12.750 184 12396.00 68.78 54779.05 88888.00 2012-07-02 14:27:12.875 184 12395.98 68.75 54779.10 88888.00 2012-07-02 14:27:13.000 184 12395.88 68.70 54779.10 88888.00 2012-07-02 14:27:13.125 184 12395.75 68.67 54779.15 88888.00 2012-07-02 14:27:13.250 184 12395.65 68.62 54779.20 88888.00 2012-07-02 14:27:13.375 184 12395.67 68.60 54779.20 88888.00 2012-07-02 14:27:13.500 184 12395.60 68.53 54779.22 88888.00 2012-07-02 14:27:13.625 184 12395.50 68.45 54779.22 88888.00 2012-07-02 14:27:13.750 184 12395.40 68.47 54779.25 88888.00 2012-07-02 14:27:13.875 184 12395.38 68.40 54779.28 88888.00 2012-07-02 14:27:14.000 184 12395.27 68.30 54779.28 88888.00 2012-07-02 14:27:14.125 184 12395.30 68.25 54779.30 88888.00 2012-07-02 14:27:14.250 184 12395.30 68.20 54779.35 88888.00 2012-07-02 14:27:14.375 184 12395.25 68.17 54779.35 88888.00 2012-07-02 14:27:14.500 184 12395.20 68.10 54779.38 88888.00 2012-07-02 14:27:14.625 184 12395.17 68.00 54779.40 88888.00 2012-07-02 14:27:14.750 184 12395.15 67.92 54779.43 88888.00 2012-07-02 14:27:14.875 184 12395.17 67.83 54779.43 88888.00 2012-07-02 14:27:15.000 184 12395.15 67.75 54779.43 88888.00 2012-07-02 14:27:15.125 184 12395.15 67.72 54779.47 88888.00 2012-07-02 14:27:15.250 184 12395.15 67.62 54779.53 88888.00 2012-07-02 14:27:15.375 184 12395.17 67.58 54779.55 88888.00 2012-07-02 14:27:15.500 184 12395.17 67.47 54779.57 88888.00 2012-07-02 14:27:15.625 184 12395.12 67.42 54779.60 88888.00 2012-07-02 14:27:15.750 184 12395.10 67.35 54779.60 88888.00 2012-07-02 14:27:15.875 184 12395.10 67.28 54779.60 88888.00 2012-07-02 14:27:16.000 184 12395.15 67.17 54779.60 88888.00 2012-07-02 14:27:16.125 184 12395.23 67.05 54779.60 88888.00 2012-07-02 14:27:16.250 184 12395.27 66.90 54779.60 88888.00 2012-07-02 14:27:16.375 184 12395.33 66.83 54779.62 88888.00 2012-07-02 14:27:16.500 184 12395.38 66.75 54779.68 88888.00 2012-07-02 14:27:16.625 184 12395.42 66.65 54779.68 88888.00 2012-07-02 14:27:16.750 184 12395.45 66.53 54779.68 88888.00 2012-07-02 14:27:16.875 184 12395.48 66.42 54779.68 88888.00 2012-07-02 14:27:17.000 184 12395.48 66.30 54779.68 88888.00 2012-07-02 14:27:17.125 184 12395.52 66.20 54779.68 88888.00 2012-07-02 14:27:17.250 184 12395.60 66.08 54779.72 88888.00 2012-07-02 14:27:17.375 184 12395.73 66.00 54779.75 88888.00 2012-07-02 14:27:17.500 184 12395.77 65.85 54779.72 88888.00 2012-07-02 14:27:17.625 184 12395.83 65.72 54779.72 88888.00 2012-07-02 14:27:17.750 184 12395.90 65.62 54779.75 88888.00 2012-07-02 14:27:17.875 184 12395.90 65.55 54779.78 88888.00 2012-07-02 14:27:18.000 184 12395.88 65.45 54779.80 88888.00 2012-07-02 14:27:18.125 184 12395.85 65.35 54779.78 88888.00 2012-07-02 14:27:18.250 184 12395.75 65.25 54779.80 88888.00 2012-07-02 14:27:18.375 184 12395.77 65.17 54779.80 88888.00 2012-07-02 14:27:18.500 184 12395.73 65.10 54779.85 88888.00 2012-07-02 14:27:18.625 184 12395.62 65.08 54779.88 88888.00 2012-07-02 14:27:18.750 184 12395.50 65.00 54779.90 88888.00 2012-07-02 14:27:18.875 184 12395.35 64.90 54779.93 88888.00 2012-07-02 14:27:19.000 184 12395.27 64.90 54779.97 88888.00 2012-07-02 14:27:19.125 184 12395.25 64.83 54779.97 88888.00 2012-07-02 14:27:19.250 184 12395.20 64.75 54780.00 88888.00 2012-07-02 14:27:19.375 184 12395.15 64.75 54780.05 88888.00 2012-07-02 14:27:19.500 184 12395.08 64.72 54780.05 88888.00 2012-07-02 14:27:19.625 184 12394.98 64.67 54780.07 88888.00 2012-07-02 14:27:19.750 184 12394.88 64.65 54780.12 88888.00 2012-07-02 14:27:19.875 184 12394.75 64.62 54780.15 88888.00 2012-07-02 14:27:20.000 184 12394.70 64.60 54780.15 88888.00 2012-07-02 14:27:20.125 184 12394.62 64.55 54780.18 88888.00 2012-07-02 14:27:20.250 184 12394.45 64.42 54780.22 88888.00 2012-07-02 14:27:20.375 184 12394.45 64.45 54780.25 88888.00 2012-07-02 14:27:20.500 184 12394.38 64.40 54780.30 88888.00 2012-07-02 14:27:20.625 184 12394.35 64.35 54780.28 88888.00 2012-07-02 14:27:20.750 184 12394.33 64.35 54780.35 88888.00 2012-07-02 14:27:20.875 184 12394.20 64.28 54780.32 88888.00 2012-07-02 14:27:21.000 184 12394.10 64.20 54780.32 88888.00 2012-07-02 14:27:21.125 184 12394.10 64.17 54780.38 88888.00 2012-07-02 14:27:21.250 184 12394.10 64.15 54780.38 88888.00 2012-07-02 14:27:21.375 184 12394.08 64.10 54780.38 88888.00 2012-07-02 14:27:21.500 184 12394.08 64.05 54780.38 88888.00 2012-07-02 14:27:21.625 184 12394.02 64.00 54780.43 88888.00 2012-07-02 14:27:21.750 184 12393.98 63.95 54780.45 88888.00 2012-07-02 14:27:21.875 184 12394.00 63.90 54780.47 88888.00 2012-07-02 14:27:22.000 184 12394.00 63.90 54780.50 88888.00 2012-07-02 14:27:22.125 184 12394.00 63.88 54780.47 88888.00 2012-07-02 14:27:22.250 184 12393.98 63.73 54780.53 88888.00 2012-07-02 14:27:22.375 184 12393.92 63.65 54780.53 88888.00 2012-07-02 14:27:22.500 184 12393.88 63.58 54780.53 88888.00 2012-07-02 14:27:22.625 184 12393.85 63.50 54780.55 88888.00 2012-07-02 14:27:22.750 184 12393.83 63.38 54780.57 88888.00 2012-07-02 14:27:22.875 184 12393.75 63.27 54780.57 88888.00 2012-07-02 14:27:23.000 184 12393.73 63.25 54780.62 88888.00 2012-07-02 14:27:23.125 184 12393.75 63.17 54780.60 88888.00 2012-07-02 14:27:23.250 184 12393.70 63.00 54780.62 88888.00 2012-07-02 14:27:23.375 184 12393.65 62.90 54780.65 88888.00 2012-07-02 14:27:23.500 184 12393.58 62.80 54780.68 88888.00 2012-07-02 14:27:23.625 184 12393.58 62.73 54780.68 88888.00 2012-07-02 14:27:23.750 184 12393.52 62.60 54780.68 88888.00 2012-07-02 14:27:23.875 184 12393.50 62.50 54780.70 88888.00 2012-07-02 14:27:24.000 184 12393.50 62.38 54780.72 88888.00 2012-07-02 14:27:24.125 184 12393.45 62.23 54780.72 88888.00 2012-07-02 14:27:24.250 184 12393.48 62.08 54780.75 88888.00 2012-07-02 14:27:24.375 184 12393.50 61.95 54780.75 88888.00 2012-07-02 14:27:24.500 184 12393.42 61.83 54780.78 88888.00 2012-07-02 14:27:24.625 184 12393.42 61.70 54780.78 88888.00 2012-07-02 14:27:24.750 184 12393.40 61.55 54780.80 88888.00 2012-07-02 14:27:24.875 184 12393.40 61.45 54780.80 88888.00 2012-07-02 14:27:25.000 184 12393.45 61.35 54780.82 88888.00 2012-07-02 14:27:25.125 184 12393.45 61.23 54780.85 88888.00 2012-07-02 14:27:25.250 184 12393.42 61.10 54780.88 88888.00 2012-07-02 14:27:25.375 184 12393.42 61.02 54780.85 88888.00 2012-07-02 14:27:25.500 184 12393.45 60.92 54780.88 88888.00 2012-07-02 14:27:25.625 184 12393.50 60.85 54780.88 88888.00 2012-07-02 14:27:25.750 184 12393.48 60.75 54780.88 88888.00 2012-07-02 14:27:25.875 184 12393.40 60.67 54780.90 88888.00 2012-07-02 14:27:26.000 184 12393.45 60.58 54780.90 88888.00 2012-07-02 14:27:26.125 184 12393.45 60.50 54780.93 88888.00 2012-07-02 14:27:26.250 184 12393.33 60.35 54780.95 88888.00 2012-07-02 14:27:26.375 184 12393.27 60.27 54780.95 88888.00 2012-07-02 14:27:26.500 184 12393.30 60.17 54780.97 88888.00 2012-07-02 14:27:26.625 184 12393.30 60.05 54780.97 88888.00 2012-07-02 14:27:26.750 184 12393.27 60.00 54781.00 88888.00 2012-07-02 14:27:26.875 184 12393.27 59.90 54781.03 88888.00 2012-07-02 14:27:27.000 184 12393.27 59.77 54781.00 88888.00 2012-07-02 14:27:27.125 184 12393.23 59.67 54781.00 88888.00 2012-07-02 14:27:27.250 184 12393.27 59.55 54781.00 88888.00 2012-07-02 14:27:27.375 184 12393.27 59.45 54781.00 88888.00 2012-07-02 14:27:27.500 184 12393.30 59.35 54781.00 88888.00 2012-07-02 14:27:27.625 184 12393.33 59.25 54781.00 88888.00 2012-07-02 14:27:27.750 184 12393.33 59.17 54781.03 88888.00 2012-07-02 14:27:27.875 184 12393.33 59.12 54781.03 88888.00 2012-07-02 14:27:28.000 184 12393.35 59.08 54781.03 88888.00 2012-07-02 14:27:28.125 184 12393.35 59.02 54781.05 88888.00 2012-07-02 14:27:28.250 184 12393.25 58.92 54781.05 88888.00 2012-07-02 14:27:28.375 184 12393.33 58.88 54781.07 88888.00 2012-07-02 14:27:28.500 184 12393.30 58.80 54781.10 88888.00 2012-07-02 14:27:28.625 184 12393.30 58.77 54781.10 88888.00 2012-07-02 14:27:28.750 184 12393.23 58.75 54781.10 88888.00 2012-07-02 14:27:28.875 184 12393.17 58.73 54781.10 88888.00 2012-07-02 14:27:29.000 184 12393.17 58.70 54781.10 88888.00 2012-07-02 14:27:29.125 184 12393.23 58.70 54781.12 88888.00 2012-07-02 14:27:29.250 184 12393.17 58.70 54781.12 88888.00 2012-07-02 14:27:29.375 184 12393.10 58.67 54781.15 88888.00 2012-07-02 14:27:29.500 184 12393.10 58.70 54781.12 88888.00 2012-07-02 14:27:29.625 184 12393.05 58.65 54781.12 88888.00 2012-07-02 14:27:29.750 184 12392.98 58.65 54781.12 88888.00 2012-07-02 14:27:29.875 184 12392.98 58.65 54781.12 88888.00 2012-07-02 14:27:30.000 184 12392.95 58.62 54781.07 88888.00 2012-07-02 14:27:30.125 184 12392.98 58.62 54781.05 88888.00 2012-07-02 14:27:30.250 184 12392.95 58.58 54781.05 88888.00 2012-07-02 14:27:30.375 184 12393.00 58.58 54781.03 88888.00 2012-07-02 14:27:30.500 184 12393.05 58.52 54781.03 88888.00 2012-07-02 14:27:30.625 184 12392.95 58.48 54781.00 88888.00 2012-07-02 14:27:30.750 184 12392.90 58.40 54781.00 88888.00 2012-07-02 14:27:30.875 184 12392.95 58.38 54781.03 88888.00 2012-07-02 14:27:31.000 184 12393.02 58.33 54781.03 88888.00 2012-07-02 14:27:31.125 184 12393.00 58.27 54781.03 88888.00 2012-07-02 14:27:31.250 184 12393.02 58.23 54781.00 88888.00 2012-07-02 14:27:31.375 184 12393.08 58.17 54781.00 88888.00 2012-07-02 14:27:31.500 184 12393.08 58.12 54781.03 88888.00 2012-07-02 14:27:31.625 184 12393.02 58.08 54781.00 88888.00 2012-07-02 14:27:31.750 184 12393.02 58.05 54780.97 88888.00 2012-07-02 14:27:31.875 184 12393.05 58.00 54781.00 88888.00 2012-07-02 14:27:32.000 184 12393.05 57.95 54780.97 88888.00 2012-07-02 14:27:32.125 184 12393.00 57.92 54780.95 88888.00 2012-07-02 14:27:32.250 184 12392.98 57.83 54780.97 88888.00 2012-07-02 14:27:32.375 184 12392.95 57.80 54780.97 88888.00 2012-07-02 14:27:32.500 184 12392.92 57.75 54780.97 88888.00 2012-07-02 14:27:32.625 184 12392.92 57.75 54780.97 88888.00 2012-07-02 14:27:32.750 184 12392.90 57.75 54780.97 88888.00 2012-07-02 14:27:32.875 184 12392.83 57.70 54780.97 88888.00 2012-07-02 14:27:33.000 184 12392.77 57.62 54780.97 88888.00 2012-07-02 14:27:33.125 184 12392.73 57.62 54780.97 88888.00 2012-07-02 14:27:33.250 184 12392.70 57.65 54781.00 88888.00 2012-07-02 14:27:33.375 184 12392.65 57.65 54781.00 88888.00 2012-07-02 14:27:33.500 184 12392.50 57.62 54781.00 88888.00 2012-07-02 14:27:33.625 184 12392.45 57.60 54780.97 88888.00 2012-07-02 14:27:33.750 184 12392.38 57.60 54781.00 88888.00 2012-07-02 14:27:33.875 184 12392.35 57.62 54780.97 88888.00 2012-07-02 14:27:34.000 184 12392.40 57.62 54780.97 88888.00 2012-07-02 14:27:34.125 184 12392.42 57.62 54780.95 88888.00 2012-07-02 14:27:34.250 184 12392.35 57.62 54780.93 88888.00 2012-07-02 14:27:34.375 184 12392.42 57.65 54780.93 88888.00 2012-07-02 14:27:34.500 184 12392.42 57.67 54780.90 88888.00 2012-07-02 14:27:34.625 184 12392.42 57.67 54780.93 88888.00 2012-07-02 14:27:34.750 184 12392.42 57.67 54780.93 88888.00 2012-07-02 14:27:34.875 184 12392.40 57.73 54780.95 88888.00 2012-07-02 14:27:35.000 184 12392.42 57.75 54780.93 88888.00 2012-07-02 14:27:35.125 184 12392.50 57.77 54780.90 88888.00 2012-07-02 14:27:35.250 184 12392.58 57.80 54780.90 88888.00 2012-07-02 14:27:35.375 184 12392.67 57.85 54780.88 88888.00 2012-07-02 14:27:35.500 184 12392.65 57.85 54780.85 88888.00 2012-07-02 14:27:35.625 184 12392.62 57.85 54780.82 88888.00 2012-07-02 14:27:35.750 184 12392.58 57.85 54780.82 88888.00 2012-07-02 14:27:35.875 184 12392.60 57.83 54780.82 88888.00 2012-07-02 14:27:36.000 184 12392.62 57.83 54780.78 88888.00 2012-07-02 14:27:36.125 184 12392.65 57.85 54780.78 88888.00 2012-07-02 14:27:36.250 184 12392.67 57.88 54780.78 88888.00 2012-07-02 14:27:36.375 184 12392.80 57.90 54780.78 88888.00 2012-07-02 14:27:36.500 184 12392.85 57.90 54780.75 88888.00 2012-07-02 14:27:36.625 184 12392.90 57.92 54780.75 88888.00 2012-07-02 14:27:36.750 184 12392.92 57.90 54780.72 88888.00 2012-07-02 14:27:36.875 184 12392.95 57.92 54780.72 88888.00 2012-07-02 14:27:37.000 184 12392.95 57.95 54780.70 88888.00 2012-07-02 14:27:37.125 184 12393.00 57.98 54780.70 88888.00 2012-07-02 14:27:37.250 184 12393.05 58.05 54780.65 88888.00 2012-07-02 14:27:37.375 184 12393.10 58.08 54780.62 88888.00 2012-07-02 14:27:37.500 184 12393.08 58.10 54780.65 88888.00 2012-07-02 14:27:37.625 184 12393.08 58.12 54780.60 88888.00 2012-07-02 14:27:37.750 184 12392.98 58.17 54780.57 88888.00 2012-07-02 14:27:37.875 184 12393.00 58.23 54780.57 88888.00 2012-07-02 14:27:38.000 184 12393.02 58.25 54780.53 88888.00 2012-07-02 14:27:38.125 184 12392.98 58.27 54780.53 88888.00 2012-07-02 14:27:38.250 184 12392.95 58.30 54780.47 88888.00 2012-07-02 14:27:38.375 184 12392.95 58.35 54780.45 88888.00 2012-07-02 14:27:38.500 184 12392.95 58.38 54780.45 88888.00 2012-07-02 14:27:38.625 184 12392.95 58.40 54780.45 88888.00 2012-07-02 14:27:38.750 184 12392.95 58.45 54780.40 88888.00 2012-07-02 14:27:38.875 184 12392.98 58.50 54780.40 88888.00 2012-07-02 14:27:39.000 184 12393.02 58.52 54780.35 88888.00 2012-07-02 14:27:39.125 184 12393.05 58.52 54780.35 88888.00 2012-07-02 14:27:39.250 184 12393.08 58.62 54780.30 88888.00 2012-07-02 14:27:39.375 184 12393.17 58.65 54780.32 88888.00 2012-07-02 14:27:39.500 184 12393.20 58.67 54780.30 88888.00 2012-07-02 14:27:39.625 184 12393.27 58.65 54780.25 88888.00 2012-07-02 14:27:39.750 184 12393.35 58.65 54780.22 88888.00 2012-07-02 14:27:39.875 184 12393.40 58.67 54780.20 88888.00 2012-07-02 14:27:40.000 184 12393.48 58.67 54780.18 88888.00 2012-07-02 14:27:40.125 184 12393.52 58.73 54780.18 88888.00 2012-07-02 14:27:40.250 184 12393.55 58.77 54780.15 88888.00 2012-07-02 14:27:40.375 184 12393.65 58.80 54780.12 88888.00 2012-07-02 14:27:40.500 184 12393.70 58.80 54780.07 88888.00 2012-07-02 14:27:40.625 184 12393.75 58.85 54780.05 88888.00 2012-07-02 14:27:40.750 184 12393.80 58.85 54780.03 88888.00 2012-07-02 14:27:40.875 184 12393.88 58.92 54780.00 88888.00 2012-07-02 14:27:41.000 184 12393.85 59.00 54779.97 88888.00 2012-07-02 14:27:41.125 184 12393.85 59.05 54779.95 88888.00 2012-07-02 14:27:41.250 184 12393.92 59.12 54779.93 88888.00 2012-07-02 14:27:41.375 184 12394.02 59.17 54779.90 88888.00 2012-07-02 14:27:41.500 184 12394.02 59.20 54779.85 88888.00 2012-07-02 14:27:41.625 184 12394.08 59.30 54779.82 88888.00 2012-07-02 14:27:41.750 184 12394.17 59.40 54779.82 88888.00 2012-07-02 14:27:41.875 184 12394.17 59.48 54779.78 88888.00 2012-07-02 14:27:42.000 184 12394.10 59.55 54779.75 88888.00 2012-07-02 14:27:42.125 184 12394.08 59.62 54779.72 88888.00 2012-07-02 14:27:42.250 184 12394.10 59.70 54779.70 88888.00 2012-07-02 14:27:42.375 184 12394.15 59.75 54779.65 88888.00 2012-07-02 14:27:42.500 184 12394.17 59.80 54779.60 88888.00 2012-07-02 14:27:42.625 184 12394.17 59.85 54779.60 88888.00 2012-07-02 14:27:42.750 184 12394.23 59.92 54779.57 88888.00 2012-07-02 14:27:42.875 184 12394.27 59.98 54779.60 88888.00 2012-07-02 14:27:43.000 184 12394.40 59.98 54779.57 88888.00 2012-07-02 14:27:43.125 184 12394.42 60.02 54779.53 88888.00 2012-07-02 14:27:43.250 184 12394.40 60.02 54779.50 88888.00 2012-07-02 14:27:43.375 184 12394.45 60.08 54779.50 88888.00 2012-07-02 14:27:43.500 184 12394.52 60.08 54779.47 88888.00 2012-07-02 14:27:43.625 184 12394.55 60.10 54779.45 88888.00 2012-07-02 14:27:43.750 184 12394.58 60.12 54779.43 88888.00 2012-07-02 14:27:43.875 184 12394.70 60.12 54779.43 88888.00 2012-07-02 14:27:44.000 184 12394.75 60.08 54779.38 88888.00 2012-07-02 14:27:44.125 184 12394.77 60.08 54779.35 88888.00 2012-07-02 14:27:44.250 184 12394.75 60.02 54779.35 88888.00 2012-07-02 14:27:44.375 184 12394.75 60.02 54779.35 88888.00 2012-07-02 14:27:44.500 184 12394.77 60.05 54779.32 88888.00 2012-07-02 14:27:44.625 184 12394.90 59.98 54779.30 88888.00 2012-07-02 14:27:44.750 184 12394.95 59.95 54779.30 88888.00 2012-07-02 14:27:44.875 184 12395.00 59.92 54779.28 88888.00 2012-07-02 14:27:45.000 184 12395.02 59.90 54779.28 88888.00 2012-07-02 14:27:45.125 184 12395.10 59.90 54779.32 88888.00 2012-07-02 14:27:45.250 184 12395.12 59.88 54779.30 88888.00 2012-07-02 14:27:45.375 184 12395.10 59.83 54779.25 88888.00 2012-07-02 14:27:45.500 184 12395.12 59.83 54779.25 88888.00 2012-07-02 14:27:45.625 184 12395.17 59.85 54779.25 88888.00 2012-07-02 14:27:45.750 184 12395.23 59.85 54779.25 88888.00 2012-07-02 14:27:45.875 184 12395.25 59.80 54779.25 88888.00 2012-07-02 14:27:46.000 184 12395.25 59.77 54779.22 88888.00 2012-07-02 14:27:46.125 184 12395.23 59.77 54779.25 88888.00 2012-07-02 14:27:46.250 184 12395.23 59.75 54779.25 88888.00 2012-07-02 14:27:46.375 184 12395.23 59.75 54779.20 88888.00 2012-07-02 14:27:46.500 184 12395.25 59.70 54779.18 88888.00 2012-07-02 14:27:46.625 184 12395.25 59.70 54779.18 88888.00 2012-07-02 14:27:46.750 184 12395.30 59.67 54779.15 88888.00 2012-07-02 14:27:46.875 184 12395.35 59.65 54779.15 88888.00 2012-07-02 14:27:47.000 184 12395.40 59.58 54779.15 88888.00 2012-07-02 14:27:47.125 184 12395.40 59.50 54779.18 88888.00 2012-07-02 14:27:47.250 184 12395.38 59.45 54779.18 88888.00 2012-07-02 14:27:47.375 184 12395.48 59.40 54779.12 88888.00 2012-07-02 14:27:47.500 184 12395.55 59.38 54779.10 88888.00 2012-07-02 14:27:47.625 184 12395.62 59.30 54779.07 88888.00 2012-07-02 14:27:47.750 184 12395.67 59.23 54779.05 88888.00 2012-07-02 14:27:47.875 184 12395.75 59.15 54779.03 88888.00 2012-07-02 14:27:48.000 184 12395.90 59.10 54779.00 88888.00 2012-07-02 14:27:48.125 184 12395.98 59.05 54778.97 88888.00 2012-07-02 14:27:48.250 184 12396.08 58.98 54778.95 88888.00 2012-07-02 14:27:48.375 184 12396.17 58.95 54778.95 88888.00 2012-07-02 14:27:48.500 184 12396.27 58.95 54778.90 88888.00 2012-07-02 14:27:48.625 184 12396.33 58.90 54778.88 88888.00 2012-07-02 14:27:48.750 184 12396.40 58.85 54778.88 88888.00 2012-07-02 14:27:48.875 184 12396.45 58.83 54778.88 88888.00 2012-07-02 14:27:49.000 184 12396.48 58.83 54778.85 88888.00 2012-07-02 14:27:49.125 184 12396.50 58.77 54778.82 88888.00 2012-07-02 14:27:49.250 184 12396.60 58.75 54778.80 88888.00 2012-07-02 14:27:49.375 184 12396.73 58.77 54778.82 88888.00 2012-07-02 14:27:49.500 184 12396.73 58.73 54778.78 88888.00 2012-07-02 14:27:49.625 184 12396.75 58.70 54778.75 88888.00 2012-07-02 14:27:49.750 184 12396.83 58.67 54778.75 88888.00 2012-07-02 14:27:49.875 184 12396.88 58.67 54778.72 88888.00 2012-07-02 14:27:50.000 184 12396.95 58.60 54778.72 88888.00 2012-07-02 14:27:50.125 184 12396.95 58.55 54778.70 88888.00 2012-07-02 14:27:50.250 184 12396.88 58.52 54778.72 88888.00 2012-07-02 14:27:50.375 184 12396.90 58.52 54778.68 88888.00 2012-07-02 14:27:50.500 184 12396.98 58.50 54778.68 88888.00 2012-07-02 14:27:50.625 184 12397.08 58.48 54778.68 88888.00 2012-07-02 14:27:50.750 184 12397.10 58.42 54778.62 88888.00 2012-07-02 14:27:50.875 184 12397.12 58.42 54778.60 88888.00 2012-07-02 14:27:51.000 184 12397.27 58.40 54778.60 88888.00 2012-07-02 14:27:51.125 184 12397.35 58.33 54778.55 88888.00 2012-07-02 14:27:51.250 184 12397.30 58.25 54778.55 88888.00 2012-07-02 14:27:51.375 184 12397.30 58.23 54778.53 88888.00 2012-07-02 14:27:51.500 184 12397.38 58.23 54778.53 88888.00 2012-07-02 14:27:51.625 184 12397.45 58.20 54778.53 88888.00 2012-07-02 14:27:51.750 184 12397.55 58.17 54778.53 88888.00 2012-07-02 14:27:51.875 184 12397.62 58.10 54778.50 88888.00 2012-07-02 14:27:52.000 184 12397.73 58.08 54778.47 88888.00 2012-07-02 14:27:52.125 184 12397.77 58.10 54778.50 88888.00 2012-07-02 14:27:52.250 184 12397.83 58.02 54778.47 88888.00 2012-07-02 14:27:52.375 184 12397.92 58.02 54778.50 88888.00 2012-07-02 14:27:52.500 184 12397.98 58.05 54778.43 88888.00 2012-07-02 14:27:52.625 184 12398.08 58.02 54778.43 88888.00 2012-07-02 14:27:52.750 184 12398.15 58.00 54778.40 88888.00 2012-07-02 14:27:52.875 184 12398.23 57.98 54778.40 88888.00 2012-07-02 14:27:53.000 184 12398.25 57.95 54778.35 88888.00 2012-07-02 14:27:53.125 184 12398.35 57.92 54778.32 88888.00 2012-07-02 14:27:53.250 184 12398.45 57.90 54778.32 88888.00 2012-07-02 14:27:53.375 184 12398.52 57.90 54778.30 88888.00 2012-07-02 14:27:53.500 184 12398.60 57.90 54778.30 88888.00 2012-07-02 14:27:53.625 184 12398.67 57.85 54778.28 88888.00 2012-07-02 14:27:53.750 184 12398.75 57.83 54778.28 88888.00 2012-07-02 14:27:53.875 184 12398.77 57.83 54778.28 88888.00 2012-07-02 14:27:54.000 184 12398.83 57.80 54778.25 88888.00 2012-07-02 14:27:54.125 184 12398.88 57.83 54778.25 88888.00 2012-07-02 14:27:54.250 184 12398.92 57.80 54778.25 88888.00 2012-07-02 14:27:54.375 184 12398.95 57.80 54778.25 88888.00 2012-07-02 14:27:54.500 184 12398.98 57.83 54778.22 88888.00 2012-07-02 14:27:54.625 184 12398.92 57.85 54778.22 88888.00 2012-07-02 14:27:54.750 184 12398.88 57.83 54778.20 88888.00 2012-07-02 14:27:54.875 184 12398.88 57.83 54778.20 88888.00 2012-07-02 14:27:55.000 184 12398.90 57.85 54778.22 88888.00 2012-07-02 14:27:55.125 184 12398.88 57.85 54778.22 88888.00 2012-07-02 14:27:55.250 184 12398.83 57.80 54778.20 88888.00 2012-07-02 14:27:55.375 184 12398.80 57.75 54778.18 88888.00 2012-07-02 14:27:55.500 184 12398.75 57.77 54778.20 88888.00 2012-07-02 14:27:55.625 184 12398.75 57.77 54778.22 88888.00 2012-07-02 14:27:55.750 184 12398.75 57.73 54778.22 88888.00 2012-07-02 14:27:55.875 184 12398.70 57.62 54778.22 88888.00 2012-07-02 14:27:56.000 184 12398.62 57.55 54778.22 88888.00 2012-07-02 14:27:56.125 184 12398.58 57.52 54778.22 88888.00 2012-07-02 14:27:56.250 184 12398.50 57.45 54778.25 88888.00 2012-07-02 14:27:56.375 184 12398.48 57.42 54778.30 88888.00 2012-07-02 14:27:56.500 184 12398.40 57.35 54778.30 88888.00 2012-07-02 14:27:56.625 184 12398.30 57.25 54778.28 88888.00 2012-07-02 14:27:56.750 184 12398.23 57.17 54778.30 88888.00 2012-07-02 14:27:56.875 184 12398.20 57.10 54778.30 88888.00 2012-07-02 14:27:57.000 184 12398.20 57.00 54778.28 88888.00 2012-07-02 14:27:57.125 184 12398.08 56.95 54778.32 88888.00 2012-07-02 14:27:57.250 184 12398.05 56.85 54778.32 88888.00 2012-07-02 14:27:57.375 184 12398.08 56.77 54778.32 88888.00 2012-07-02 14:27:57.500 184 12398.05 56.73 54778.35 88888.00 2012-07-02 14:27:57.625 184 12397.98 56.65 54778.38 88888.00 2012-07-02 14:27:57.750 184 12397.88 56.58 54778.38 88888.00 2012-07-02 14:27:57.875 184 12397.80 56.50 54778.35 88888.00 2012-07-02 14:27:58.000 184 12397.80 56.45 54778.35 88888.00 2012-07-02 14:27:58.125 184 12397.83 56.33 54778.38 88888.00 2012-07-02 14:27:58.250 184 12397.83 56.25 54778.38 88888.00 2012-07-02 14:27:58.375 184 12397.90 56.20 54778.38 88888.00 2012-07-02 14:27:58.500 184 12397.88 56.12 54778.40 88888.00 2012-07-02 14:27:58.625 184 12397.80 56.08 54778.40 88888.00 2012-07-02 14:27:58.750 184 12397.83 56.02 54778.43 88888.00 2012-07-02 14:27:58.875 184 12397.85 55.98 54778.43 88888.00 2012-07-02 14:27:59.000 184 12397.90 55.83 54778.43 88888.00 2012-07-02 14:27:59.125 184 12397.92 55.70 54778.43 88888.00 2012-07-02 14:27:59.250 184 12397.95 55.65 54778.45 88888.00 2012-07-02 14:27:59.375 184 12398.00 55.60 54778.47 88888.00 2012-07-02 14:27:59.500 184 12398.05 55.50 54778.45 88888.00 2012-07-02 14:27:59.625 184 12398.08 55.42 54778.47 88888.00 2012-07-02 14:27:59.750 184 12398.02 55.35 54778.50 88888.00 2012-07-02 14:27:59.875 184 12397.98 55.30 54778.53 88888.00 2012-07-02 14:28:00.000 184 12397.90 55.23 54778.53 88888.00 2012-07-02 14:28:00.125 184 12397.90 55.20 54778.55 88888.00 2012-07-02 14:28:00.250 184 12397.83 55.10 54778.55 88888.00 2012-07-02 14:28:00.375 184 12397.77 55.08 54778.55 88888.00 2012-07-02 14:28:00.500 184 12397.73 55.00 54778.55 88888.00 2012-07-02 14:28:00.625 184 12397.65 54.95 54778.57 88888.00 2012-07-02 14:28:00.750 184 12397.65 54.88 54778.62 88888.00 2012-07-02 14:28:00.875 184 12397.58 54.80 54778.62 88888.00 2012-07-02 14:28:01.000 184 12397.48 54.75 54778.62 88888.00 2012-07-02 14:28:01.125 184 12397.40 54.67 54778.68 88888.00 2012-07-02 14:28:01.250 184 12397.27 54.60 54778.70 88888.00 2012-07-02 14:28:01.375 184 12397.25 54.58 54778.70 88888.00 2012-07-02 14:28:01.500 184 12397.27 54.55 54778.75 88888.00 2012-07-02 14:28:01.625 184 12397.30 54.50 54778.75 88888.00 2012-07-02 14:28:01.750 184 12397.30 54.42 54778.78 88888.00 2012-07-02 14:28:01.875 184 12397.25 54.35 54778.75 88888.00 2012-07-02 14:28:02.000 184 12397.17 54.30 54778.80 88888.00 2012-07-02 14:28:02.125 184 12397.08 54.25 54778.82 88888.00 2012-07-02 14:28:02.250 184 12396.95 54.15 54778.82 88888.00 2012-07-02 14:28:02.375 184 12396.98 54.10 54778.85 88888.00 2012-07-02 14:28:02.500 184 12396.98 54.02 54778.85 88888.00 2012-07-02 14:28:02.625 184 12397.05 53.95 54778.88 88888.00 2012-07-02 14:28:02.750 184 12397.05 53.90 54778.90 88888.00 2012-07-02 14:28:02.875 184 12397.05 53.88 54778.93 88888.00 2012-07-02 14:28:03.000 184 12397.10 53.85 54778.93 88888.00 2012-07-02 14:28:03.125 184 12397.08 53.80 54778.93 88888.00 2012-07-02 14:28:03.250 184 12397.08 53.70 54778.93 88888.00 2012-07-02 14:28:03.375 184 12397.10 53.70 54778.95 88888.00 2012-07-02 14:28:03.500 184 12397.15 53.67 54778.95 88888.00 2012-07-02 14:28:03.625 184 12397.25 53.62 54778.93 88888.00 2012-07-02 14:28:03.750 184 12397.38 53.58 54778.93 88888.00 2012-07-02 14:28:03.875 184 12397.38 53.55 54778.95 88888.00 2012-07-02 14:28:04.000 184 12397.33 53.52 54778.95 88888.00 2012-07-02 14:28:04.125 184 12397.30 53.50 54778.95 88888.00 2012-07-02 14:28:04.250 184 12397.38 53.42 54778.95 88888.00 2012-07-02 14:28:04.375 184 12397.42 53.45 54778.95 88888.00 2012-07-02 14:28:04.500 184 12397.48 53.42 54778.95 88888.00 2012-07-02 14:28:04.625 184 12397.55 53.40 54778.93 88888.00 2012-07-02 14:28:04.750 184 12397.58 53.38 54778.95 88888.00 2012-07-02 14:28:04.875 184 12397.65 53.35 54778.95 88888.00 2012-07-02 14:28:05.000 184 12397.67 53.35 54778.97 88888.00 2012-07-02 14:28:05.125 184 12397.67 53.40 54779.00 88888.00 2012-07-02 14:28:05.250 184 12397.62 53.38 54779.00 88888.00 2012-07-02 14:28:05.375 184 12397.62 53.38 54778.97 88888.00 2012-07-02 14:28:05.500 184 12397.60 53.33 54778.97 88888.00 2012-07-02 14:28:05.625 184 12397.55 53.38 54778.97 88888.00 2012-07-02 14:28:05.750 184 12397.55 53.38 54778.97 88888.00 2012-07-02 14:28:05.875 184 12397.60 53.40 54778.95 88888.00 2012-07-02 14:28:06.000 184 12397.62 53.40 54778.97 88888.00 2012-07-02 14:28:06.125 184 12397.60 53.42 54778.97 88888.00 2012-07-02 14:28:06.250 184 12397.58 53.40 54779.00 88888.00 2012-07-02 14:28:06.375 184 12397.58 53.48 54779.00 88888.00 2012-07-02 14:28:06.500 184 12397.58 53.52 54778.97 88888.00 2012-07-02 14:28:06.625 184 12397.48 53.55 54778.97 88888.00 2012-07-02 14:28:06.750 184 12397.42 53.55 54778.97 88888.00 2012-07-02 14:28:06.875 184 12397.30 53.58 54779.00 88888.00 2012-07-02 14:28:07.000 184 12397.20 53.60 54778.97 88888.00 2012-07-02 14:28:07.125 184 12397.20 53.65 54778.95 88888.00 2012-07-02 14:28:07.250 184 12397.23 53.65 54778.93 88888.00 2012-07-02 14:28:07.375 184 12397.12 53.70 54778.93 88888.00 2012-07-02 14:28:07.500 184 12397.02 53.73 54778.95 88888.00 2012-07-02 14:28:07.625 184 12397.02 53.75 54778.93 88888.00 2012-07-02 14:28:07.750 184 12397.05 53.77 54778.90 88888.00 2012-07-02 14:28:07.875 184 12396.98 53.80 54778.90 88888.00 2012-07-02 14:28:08.000 184 12396.70 53.70 54780.75 88888.00 2012-07-02 14:28:08.125 184 12396.67 53.73 54780.72 88888.00 2012-07-02 14:28:08.250 184 12396.62 53.75 54780.72 88888.00 2012-07-02 14:28:08.375 184 12396.55 53.83 54780.72 88888.00 2012-07-02 14:28:08.500 184 12396.48 53.80 54780.72 88888.00 2012-07-02 14:28:08.625 184 12396.48 53.80 54780.70 88888.00 2012-07-02 14:28:08.750 184 12396.45 53.83 54780.65 88888.00 2012-07-02 14:28:08.875 184 12396.38 53.83 54780.62 88888.00 2012-07-02 14:28:09.000 184 12396.48 53.92 54778.80 88888.00 2012-07-02 14:28:09.125 184 12396.42 53.92 54778.80 88888.00 2012-07-02 14:28:09.250 184 12396.38 53.92 54778.80 88888.00 2012-07-02 14:28:09.375 184 12396.40 53.98 54778.80 88888.00 2012-07-02 14:28:09.500 184 12396.40 54.00 54778.78 88888.00 2012-07-02 14:28:09.625 184 12396.38 53.98 54778.75 88888.00 2012-07-02 14:28:09.750 184 12396.38 54.00 54778.75 88888.00 2012-07-02 14:28:09.875 184 12396.27 54.02 54778.75 88888.00 2012-07-02 14:28:10.000 184 12396.25 54.05 54778.72 88888.00 2012-07-02 14:28:10.125 184 12396.23 54.08 54778.70 88888.00 2012-07-02 14:28:10.250 184 12396.10 54.08 54778.70 88888.00 2012-07-02 14:28:10.375 184 12396.02 54.12 54778.70 88888.00 2012-07-02 14:28:10.500 184 12396.02 54.17 54778.68 88888.00 2012-07-02 14:28:10.625 184 12396.02 54.23 54778.70 88888.00 2012-07-02 14:28:10.750 184 12396.02 54.25 54778.70 88888.00 2012-07-02 14:28:10.875 184 12395.92 54.25 54778.68 88888.00 2012-07-02 14:28:11.000 184 12395.85 54.30 54778.62 88888.00 2012-07-02 14:28:11.125 184 12395.88 54.35 54778.68 88888.00 2012-07-02 14:28:11.250 184 12395.83 54.35 54778.68 88888.00 2012-07-02 14:28:11.375 184 12395.75 54.38 54778.68 88888.00 2012-07-02 14:28:11.500 184 12395.73 54.38 54778.65 88888.00 2012-07-02 14:28:11.625 184 12395.77 54.40 54778.62 88888.00 2012-07-02 14:28:11.750 184 12395.77 54.38 54778.62 88888.00 2012-07-02 14:28:11.875 184 12395.73 54.35 54778.60 88888.00 2012-07-02 14:28:12.000 184 12395.73 54.33 54778.57 88888.00 2012-07-02 14:28:12.125 184 12395.67 54.30 54778.57 88888.00 2012-07-02 14:28:12.250 184 12395.62 54.30 54778.55 88888.00 2012-07-02 14:28:12.375 184 12395.67 54.33 54778.55 88888.00 2012-07-02 14:28:12.500 184 12395.75 54.35 54778.55 88888.00 2012-07-02 14:28:12.625 184 12395.80 54.38 54778.55 88888.00 2012-07-02 14:28:12.750 184 12395.83 54.38 54778.50 88888.00 2012-07-02 14:28:12.875 184 12395.90 54.38 54778.45 88888.00 2012-07-02 14:28:13.000 184 12395.95 54.40 54778.45 88888.00 2012-07-02 14:28:13.125 184 12396.00 54.42 54778.45 88888.00 2012-07-02 14:28:13.250 184 12396.08 54.48 54778.43 88888.00 2012-07-02 14:28:13.375 184 12396.27 54.55 54778.40 88888.00 2012-07-02 14:28:13.500 184 12396.38 54.55 54778.35 88888.00 2012-07-02 14:28:13.625 184 12396.40 54.55 54778.32 88888.00 2012-07-02 14:28:13.750 184 12396.40 54.60 54778.32 88888.00 2012-07-02 14:28:13.875 184 12396.42 54.62 54778.30 88888.00 2012-07-02 14:28:14.000 184 12396.60 54.62 54778.25 88888.00 2012-07-02 14:28:14.125 184 12396.67 54.67 54778.22 88888.00 2012-07-02 14:28:14.250 184 12396.70 54.65 54778.20 88888.00 2012-07-02 14:28:14.375 184 12396.75 54.67 54778.18 88888.00 2012-07-02 14:28:14.500 184 12396.83 54.70 54778.18 88888.00 2012-07-02 14:28:14.625 184 12396.90 54.77 54778.15 88888.00 2012-07-02 14:28:14.750 184 12396.98 54.80 54778.12 88888.00 2012-07-02 14:28:14.875 184 12397.08 54.83 54778.07 88888.00 2012-07-02 14:28:15.000 184 12397.05 54.85 54778.07 88888.00 2012-07-02 14:28:15.125 184 12397.05 54.90 54778.05 88888.00 2012-07-02 14:28:15.250 184 12397.10 54.92 54778.03 88888.00 2012-07-02 14:28:15.375 184 12397.12 54.95 54777.97 88888.00 2012-07-02 14:28:15.500 184 12397.17 55.00 54777.97 88888.00 2012-07-02 14:28:15.625 184 12397.23 55.08 54777.97 88888.00 2012-07-02 14:28:15.750 184 12397.15 55.08 54777.95 88888.00 2012-07-02 14:28:15.875 184 12397.17 55.10 54777.93 88888.00 2012-07-02 14:28:16.000 184 12397.23 55.12 54777.88 88888.00 2012-07-02 14:28:16.125 184 12397.20 55.15 54777.82 88888.00 2012-07-02 14:28:16.250 184 12397.17 55.12 54777.82 88888.00 2012-07-02 14:28:16.375 184 12397.20 55.17 54777.80 88888.00 2012-07-02 14:28:16.500 184 12397.12 55.17 54777.75 88888.00 2012-07-02 14:28:16.625 184 12397.10 55.20 54777.75 88888.00 2012-07-02 14:28:16.750 184 12397.17 55.23 54777.72 88888.00 2012-07-02 14:28:16.875 184 12397.17 55.25 54777.72 88888.00 2012-07-02 14:28:17.000 184 12397.17 55.23 54777.68 88888.00 2012-07-02 14:28:17.125 184 12397.23 55.27 54777.65 88888.00 2012-07-02 14:28:17.250 184 12397.30 55.30 54777.65 88888.00 2012-07-02 14:28:17.375 184 12397.30 55.33 54777.57 88888.00 2012-07-02 14:28:17.500 184 12397.33 55.35 54777.57 88888.00 2012-07-02 14:28:17.625 184 12397.40 55.38 54777.53 88888.00 2012-07-02 14:28:17.750 184 12397.48 55.35 54777.50 88888.00 2012-07-02 14:28:17.875 184 12397.50 55.40 54777.50 88888.00 2012-07-02 14:28:18.000 184 12397.55 55.48 54777.45 88888.00 2012-07-02 14:28:18.125 184 12397.60 55.48 54777.43 88888.00 2012-07-02 14:28:18.250 184 12397.65 55.45 54777.38 88888.00 2012-07-02 14:28:18.375 184 12397.70 55.48 54777.35 88888.00 2012-07-02 14:28:18.500 184 12397.80 55.52 54777.32 88888.00 2012-07-02 14:28:18.625 184 12397.90 55.55 54777.30 88888.00 2012-07-02 14:28:18.750 184 12397.92 55.58 54777.30 88888.00 2012-07-02 14:28:18.875 184 12397.92 55.60 54777.25 88888.00 2012-07-02 14:28:19.000 184 12397.98 55.62 54777.25 88888.00 2012-07-02 14:28:19.125 184 12398.02 55.65 54777.20 88888.00 2012-07-02 14:28:19.250 184 12398.10 55.65 54777.18 88888.00 2012-07-02 14:28:19.375 184 12398.10 55.67 54777.18 88888.00 2012-07-02 14:28:19.500 184 12398.08 55.70 54777.18 88888.00 2012-07-02 14:28:19.625 184 12398.12 55.73 54777.15 88888.00 2012-07-02 14:28:19.750 184 12398.23 55.75 54777.12 88888.00 2012-07-02 14:28:19.875 184 12398.30 55.77 54777.12 88888.00 2012-07-02 14:28:20.000 184 12398.30 55.77 54777.10 88888.00 2012-07-02 14:28:20.125 184 12398.30 55.80 54777.07 88888.00 2012-07-02 14:28:20.250 184 12398.33 55.83 54777.10 88888.00 2012-07-02 14:28:20.375 184 12398.38 55.85 54777.10 88888.00 2012-07-02 14:28:20.500 184 12398.45 55.88 54777.07 88888.00 2012-07-02 14:28:20.625 184 12398.48 55.88 54777.05 88888.00 2012-07-02 14:28:20.750 184 12398.52 55.92 54777.07 88888.00 2012-07-02 14:28:20.875 184 12398.52 55.98 54777.05 88888.00 2012-07-02 14:28:21.000 184 12398.48 55.98 54777.03 88888.00 2012-07-02 14:28:21.125 184 12398.45 55.95 54777.00 88888.00 2012-07-02 14:28:21.250 184 12398.48 55.98 54777.03 88888.00 2012-07-02 14:28:21.375 184 12398.45 56.00 54777.00 88888.00 2012-07-02 14:28:21.500 184 12398.45 56.08 54777.00 88888.00 2012-07-02 14:28:21.625 184 12398.45 56.10 54776.97 88888.00 2012-07-02 14:28:21.750 184 12398.45 56.08 54776.97 88888.00 2012-07-02 14:28:21.875 184 12398.50 56.10 54777.00 88888.00 2012-07-02 14:28:22.000 184 12398.48 56.15 54776.95 88888.00 2012-07-02 14:28:22.125 184 12398.45 56.20 54776.97 88888.00 2012-07-02 14:28:22.250 184 12398.45 56.17 54776.97 88888.00 2012-07-02 14:28:22.375 184 12398.45 56.25 54776.97 88888.00 2012-07-02 14:28:22.500 184 12398.48 56.25 54776.97 88888.00 2012-07-02 14:28:22.625 184 12398.45 56.23 54776.97 88888.00 2012-07-02 14:28:22.750 184 12398.50 56.27 54777.00 88888.00 2012-07-02 14:28:22.875 184 12398.58 56.27 54776.97 88888.00 2012-07-02 14:28:23.000 184 12398.60 56.27 54776.95 88888.00 2012-07-02 14:28:23.125 184 12398.55 56.25 54776.93 88888.00 2012-07-02 14:28:23.250 184 12398.55 56.23 54776.95 88888.00 2012-07-02 14:28:23.375 184 12398.67 56.25 54776.95 88888.00 2012-07-02 14:28:23.500 184 12398.70 56.25 54776.93 88888.00 2012-07-02 14:28:23.625 184 12398.75 56.23 54776.93 88888.00 2012-07-02 14:28:23.750 184 12398.77 56.23 54776.95 88888.00 2012-07-02 14:28:23.875 184 12398.80 56.17 54776.97 88888.00 2012-07-02 14:28:24.000 184 12398.83 56.17 54776.97 88888.00 2012-07-02 14:28:24.125 184 12398.80 56.15 54776.97 88888.00 2012-07-02 14:28:24.250 184 12398.75 56.05 54776.95 88888.00 2012-07-02 14:28:24.375 184 12398.80 56.05 54776.93 88888.00 2012-07-02 14:28:24.500 184 12398.85 56.02 54776.95 88888.00 2012-07-02 14:28:24.625 184 12398.83 55.98 54776.95 88888.00 2012-07-02 14:28:24.750 184 12398.80 55.95 54776.97 88888.00 2012-07-02 14:28:24.875 184 12398.77 55.92 54776.97 88888.00 2012-07-02 14:28:25.000 184 12398.75 55.88 54776.97 88888.00 2012-07-02 14:28:25.125 184 12398.73 55.85 54777.00 88888.00 2012-07-02 14:28:25.250 184 12398.70 55.80 54777.03 88888.00 2012-07-02 14:28:25.375 184 12398.75 55.75 54777.05 88888.00 2012-07-02 14:28:25.500 184 12398.80 55.70 54777.05 88888.00 2012-07-02 14:28:25.625 184 12398.80 55.65 54777.07 88888.00 2012-07-02 14:28:25.750 184 12398.77 55.60 54777.05 88888.00 2012-07-02 14:28:25.875 184 12398.77 55.55 54777.07 88888.00 2012-07-02 14:28:26.000 184 12398.75 55.48 54777.10 88888.00 2012-07-02 14:28:26.125 184 12398.73 55.42 54777.10 88888.00 2012-07-02 14:28:26.250 184 12398.83 55.38 54777.12 88888.00 2012-07-02 14:28:26.375 184 12398.90 55.33 54777.10 88888.00 2012-07-02 14:28:26.500 184 12398.95 55.25 54777.07 88888.00 2012-07-02 14:28:26.625 184 12398.95 55.23 54777.10 88888.00 2012-07-02 14:28:26.750 184 12398.98 55.20 54777.12 88888.00 2012-07-02 14:28:26.875 184 12399.05 55.15 54777.12 88888.00 2012-07-02 14:28:27.000 184 12399.17 55.10 54777.07 88888.00 2012-07-02 14:28:27.125 184 12399.25 55.02 54777.10 88888.00 2012-07-02 14:28:27.250 184 12399.30 54.98 54777.10 88888.00 2012-07-02 14:28:27.375 184 12399.35 54.95 54777.10 88888.00 2012-07-02 14:28:27.500 184 12399.42 54.92 54777.12 88888.00 2012-07-02 14:28:27.625 184 12399.55 54.85 54777.12 88888.00 2012-07-02 14:28:27.750 184 12399.60 54.80 54777.15 88888.00 2012-07-02 14:28:27.875 184 12399.67 54.73 54777.15 88888.00 2012-07-02 14:28:28.000 184 12399.80 54.70 54777.12 88888.00 2012-07-02 14:28:28.125 184 12399.90 54.67 54777.12 88888.00 2012-07-02 14:28:28.250 184 12399.92 54.60 54777.15 88888.00 2012-07-02 14:28:28.375 184 12400.00 54.55 54777.12 88888.00 2012-07-02 14:28:28.500 184 12400.10 54.52 54777.15 88888.00 2012-07-02 14:28:28.625 184 12400.15 54.50 54777.18 88888.00 2012-07-02 14:28:28.750 184 12400.25 54.48 54777.20 88888.00 2012-07-02 14:28:28.875 184 12400.27 54.45 54777.20 88888.00 2012-07-02 14:28:29.000 184 12400.27 54.38 54777.18 88888.00 2012-07-02 14:28:29.125 184 12400.35 54.33 54777.18 88888.00 2012-07-02 14:28:29.250 184 12400.42 54.33 54777.20 88888.00 2012-07-02 14:28:29.375 184 12400.48 54.30 54777.20 88888.00 2012-07-02 14:28:29.500 184 12400.45 54.30 54777.20 88888.00 2012-07-02 14:28:29.625 184 12400.48 54.27 54777.22 88888.00 2012-07-02 14:28:29.750 184 12400.52 54.25 54777.25 88888.00 2012-07-02 14:28:29.875 184 12400.58 54.20 54777.25 88888.00 2012-07-02 14:28:30.000 184 12400.55 54.12 54777.22 88888.00 2012-07-02 14:28:30.125 184 12400.52 54.12 54777.28 88888.00 2012-07-02 14:28:30.250 184 12400.50 54.17 54777.30 88888.00 2012-07-02 14:28:30.375 184 12400.45 54.20 54777.30 88888.00 2012-07-02 14:28:30.500 184 12400.42 54.17 54777.30 88888.00 2012-07-02 14:28:30.625 184 12400.45 54.15 54777.30 88888.00 2012-07-02 14:28:30.750 184 12400.48 54.17 54777.32 88888.00 2012-07-02 14:28:30.875 184 12400.42 54.17 54777.35 88888.00 2012-07-02 14:28:31.000 184 12400.45 54.20 54777.38 88888.00 2012-07-02 14:28:31.125 184 12400.45 54.17 54777.38 88888.00 2012-07-02 14:28:31.250 184 12400.40 54.15 54777.35 88888.00 2012-07-02 14:28:31.375 184 12400.38 54.15 54777.35 88888.00 2012-07-02 14:28:31.500 184 12400.30 54.15 54777.38 88888.00 2012-07-02 14:28:31.625 184 12400.30 54.15 54777.38 88888.00 2012-07-02 14:28:31.750 184 12400.20 54.15 54777.40 88888.00 2012-07-02 14:28:31.875 184 12400.23 54.15 54777.38 88888.00 2012-07-02 14:28:32.000 184 12400.20 54.15 54777.40 88888.00 2012-07-02 14:28:32.125 184 12400.12 54.15 54777.43 88888.00 2012-07-02 14:28:32.250 184 12400.10 54.10 54777.45 88888.00 2012-07-02 14:28:32.375 184 12400.12 54.12 54777.43 88888.00 2012-07-02 14:28:32.500 184 12400.05 54.12 54777.45 88888.00 2012-07-02 14:28:32.625 184 12400.00 54.08 54777.47 88888.00 2012-07-02 14:28:32.750 184 12400.05 54.05 54777.47 88888.00 2012-07-02 14:28:32.875 184 12400.08 54.05 54777.50 88888.00 2012-07-02 14:28:33.000 184 12400.08 54.00 54777.47 88888.00 2012-07-02 14:28:33.125 184 12400.08 53.95 54777.53 88888.00 2012-07-02 14:28:33.250 184 12400.10 53.92 54777.55 88888.00 2012-07-02 14:28:33.375 184 12400.00 53.92 54777.55 88888.00 2012-07-02 14:28:33.500 184 12399.90 53.88 54777.57 88888.00 2012-07-02 14:28:33.625 184 12399.88 53.77 54777.60 88888.00 2012-07-02 14:28:33.750 184 12399.90 53.77 54777.57 88888.00 2012-07-02 14:28:33.875 184 12399.88 53.73 54777.57 88888.00 2012-07-02 14:28:34.000 184 12399.80 53.65 54777.57 88888.00 2012-07-02 14:28:34.125 184 12399.80 53.62 54777.60 88888.00 2012-07-02 14:28:34.250 184 12399.83 53.55 54777.60 88888.00 2012-07-02 14:28:34.375 184 12399.85 53.50 54777.60 88888.00 2012-07-02 14:28:34.500 184 12399.92 53.48 54777.57 88888.00 2012-07-02 14:28:34.625 184 12399.92 53.45 54777.62 88888.00 2012-07-02 14:28:34.750 184 12399.90 53.40 54777.65 88888.00 2012-07-02 14:28:34.875 184 12399.90 53.38 54777.68 88888.00 2012-07-02 14:28:35.000 184 12399.83 53.38 54777.72 88888.00 2012-07-02 14:28:35.125 184 12399.80 53.33 54777.75 88888.00 2012-07-02 14:28:35.250 184 12399.73 53.25 54777.75 88888.00 2012-07-02 14:28:35.375 184 12399.70 53.23 54777.75 88888.00 2012-07-02 14:28:35.500 184 12399.65 53.23 54777.78 88888.00 2012-07-02 14:28:35.625 184 12399.60 53.23 54777.78 88888.00 2012-07-02 14:28:35.750 184 12399.58 53.15 54777.78 88888.00 2012-07-02 14:28:35.875 184 12399.52 53.08 54777.80 88888.00 2012-07-02 14:28:36.000 184 12399.50 53.02 54777.80 88888.00 2012-07-02 14:28:36.125 184 12399.50 52.98 54777.85 88888.00 2012-07-02 14:28:36.250 184 12399.40 52.92 54777.88 88888.00 2012-07-02 14:28:36.375 184 12399.35 52.90 54777.90 88888.00 2012-07-02 14:28:36.500 184 12399.27 52.85 54777.90 88888.00 2012-07-02 14:28:36.625 184 12399.27 52.80 54777.93 88888.00 2012-07-02 14:28:36.750 184 12399.23 52.73 54777.95 88888.00 2012-07-02 14:28:36.875 184 12399.12 52.67 54777.97 88888.00 2012-07-02 14:28:37.000 184 12399.10 52.67 54778.03 88888.00 2012-07-02 14:28:37.125 184 12399.08 52.65 54778.05 88888.00 2012-07-02 14:28:37.250 184 12399.00 52.58 54778.05 88888.00 2012-07-02 14:28:37.375 184 12398.92 52.55 54778.03 88888.00 2012-07-02 14:28:37.500 184 12398.90 52.50 54778.05 88888.00 2012-07-02 14:28:37.625 184 12398.90 52.45 54778.07 88888.00 2012-07-02 14:28:37.750 184 12398.92 52.42 54778.10 88888.00 2012-07-02 14:28:37.875 184 12398.90 52.40 54778.10 88888.00 2012-07-02 14:28:38.000 184 12398.92 52.38 54778.15 88888.00 2012-07-02 14:28:38.125 184 12398.95 52.33 54778.20 88888.00 2012-07-02 14:28:38.250 184 12398.90 52.30 54778.25 88888.00 2012-07-02 14:28:38.375 184 12398.90 52.30 54778.22 88888.00 2012-07-02 14:28:38.500 184 12398.92 52.30 54778.20 88888.00 2012-07-02 14:28:38.625 184 12399.00 52.25 54778.20 88888.00 2012-07-02 14:28:38.750 184 12399.02 52.20 54778.22 88888.00 2012-07-02 14:28:38.875 184 12399.05 52.23 54778.22 88888.00 2012-07-02 14:28:39.000 184 12399.17 52.23 54778.25 88888.00 2012-07-02 14:28:39.125 184 12399.17 52.23 54778.25 88888.00 2012-07-02 14:28:39.250 184 12399.17 52.23 54778.25 88888.00 2012-07-02 14:28:39.375 184 12399.15 52.23 54778.30 88888.00 2012-07-02 14:28:39.500 184 12399.10 52.25 54778.30 88888.00 2012-07-02 14:28:39.625 184 12399.12 52.23 54778.35 88888.00 2012-07-02 14:28:39.750 184 12399.17 52.23 54778.35 88888.00 2012-07-02 14:28:39.875 184 12399.17 52.17 54778.32 88888.00 2012-07-02 14:28:40.000 184 12399.23 52.17 54778.35 88888.00 2012-07-02 14:28:40.125 184 12399.25 52.15 54778.35 88888.00 2012-07-02 14:28:40.250 184 12399.20 52.12 54778.35 88888.00 2012-07-02 14:28:40.375 184 12399.25 52.12 54778.38 88888.00 2012-07-02 14:28:40.500 184 12399.23 52.08 54778.35 88888.00 2012-07-02 14:28:40.625 184 12399.27 52.05 54778.40 88888.00 2012-07-02 14:28:40.750 184 12399.25 52.05 54778.38 88888.00 2012-07-02 14:28:40.875 184 12399.20 52.00 54778.40 88888.00 2012-07-02 14:28:41.000 184 12399.23 51.98 54778.43 88888.00 2012-07-02 14:28:41.125 184 12399.25 51.92 54778.43 88888.00 2012-07-02 14:28:41.250 184 12399.23 51.88 54778.45 88888.00 2012-07-02 14:28:41.375 184 12399.27 51.85 54778.43 88888.00 2012-07-02 14:28:41.500 184 12399.33 51.83 54778.45 88888.00 2012-07-02 14:28:41.625 184 12399.30 51.83 54778.47 88888.00 2012-07-02 14:28:41.750 184 12399.27 51.80 54778.50 88888.00 2012-07-02 14:28:41.875 184 12399.33 51.77 54778.53 88888.00 2012-07-02 14:28:42.000 184 12399.35 51.75 54778.47 88888.00 2012-07-02 14:28:42.125 184 12399.35 51.70 54778.50 88888.00 2012-07-02 14:28:42.250 184 12399.38 51.70 54778.57 88888.00 2012-07-02 14:28:42.375 184 12399.48 51.70 54778.57 88888.00 2012-07-02 14:28:42.500 184 12399.50 51.65 54778.60 88888.00 2012-07-02 14:28:42.625 184 12399.52 51.62 54778.57 88888.00 2012-07-02 14:28:42.750 184 12399.60 51.62 54778.60 88888.00 2012-07-02 14:28:42.875 184 12399.70 51.60 54778.60 88888.00 2012-07-02 14:28:43.000 184 12399.77 51.55 54778.57 88888.00 2012-07-02 14:28:43.125 184 12399.83 51.55 54778.57 88888.00 2012-07-02 14:28:43.250 184 12399.85 51.55 54778.60 88888.00 2012-07-02 14:28:43.375 184 12399.95 51.52 54778.62 88888.00 2012-07-02 14:28:43.500 184 12400.02 51.55 54778.65 88888.00 2012-07-02 14:28:43.625 184 12400.08 51.55 54778.62 88888.00 2012-07-02 14:28:43.750 184 12400.12 51.55 54778.62 88888.00 2012-07-02 14:28:43.875 184 12400.17 51.60 54778.65 88888.00 2012-07-02 14:28:44.000 184 12400.25 51.58 54778.65 88888.00 2012-07-02 14:28:44.125 184 12400.30 51.58 54778.65 88888.00 2012-07-02 14:28:44.250 184 12400.35 51.58 54778.68 88888.00 2012-07-02 14:28:44.375 184 12400.38 51.60 54778.68 88888.00 2012-07-02 14:28:44.500 184 12400.40 51.62 54778.65 88888.00 2012-07-02 14:28:44.625 184 12400.45 51.58 54778.65 88888.00 2012-07-02 14:28:44.750 184 12400.58 51.55 54778.65 88888.00 2012-07-02 14:28:44.875 184 12400.70 51.55 54778.68 88888.00 2012-07-02 14:28:45.000 184 12400.75 51.52 54778.68 88888.00 2012-07-02 14:28:45.125 184 12400.77 51.48 54778.70 88888.00 2012-07-02 14:28:45.250 184 12400.77 51.45 54778.70 88888.00 2012-07-02 14:28:45.375 184 12400.85 51.40 54778.65 88888.00 2012-07-02 14:28:45.500 184 12400.90 51.40 54778.70 88888.00 2012-07-02 14:28:45.625 184 12400.92 51.42 54778.72 88888.00 2012-07-02 14:28:45.750 184 12400.98 51.38 54778.72 88888.00 2012-07-02 14:28:45.875 184 12401.02 51.35 54778.72 88888.00 2012-07-02 14:28:46.000 184 12401.08 51.30 54778.72 88888.00 2012-07-02 14:28:46.125 184 12401.08 51.25 54778.72 88888.00 2012-07-02 14:28:46.250 184 12401.02 51.20 54778.70 88888.00 2012-07-02 14:28:46.375 184 12401.10 51.20 54778.72 88888.00 2012-07-02 14:28:46.500 184 12401.12 51.17 54778.75 88888.00 2012-07-02 14:28:46.625 184 12401.15 51.12 54778.72 88888.00 2012-07-02 14:28:46.750 184 12401.08 51.08 54778.75 88888.00 2012-07-02 14:28:46.875 184 12401.08 51.10 54778.78 88888.00 2012-07-02 14:28:47.000 184 12401.08 51.10 54778.75 88888.00 2012-07-02 14:28:47.125 184 12401.05 51.05 54778.75 88888.00 2012-07-02 14:28:47.250 184 12401.05 51.02 54778.80 88888.00 2012-07-02 14:28:47.375 184 12401.05 51.00 54778.78 88888.00 2012-07-02 14:28:47.500 184 12401.05 50.95 54778.80 88888.00 2012-07-02 14:28:47.625 184 12401.05 50.95 54778.85 88888.00 2012-07-02 14:28:47.750 184 12401.08 50.90 54778.85 88888.00 2012-07-02 14:28:47.875 184 12401.08 50.85 54778.88 88888.00 2012-07-02 14:28:48.000 184 12401.05 50.88 54778.88 88888.00 2012-07-02 14:28:48.125 184 12401.05 50.85 54778.88 88888.00 2012-07-02 14:28:48.250 184 12401.05 50.80 54778.90 88888.00 2012-07-02 14:28:48.375 184 12401.08 50.83 54778.93 88888.00 2012-07-02 14:28:48.500 184 12401.08 50.83 54778.95 88888.00 2012-07-02 14:28:48.625 184 12401.08 50.85 54778.95 88888.00 2012-07-02 14:28:48.750 184 12401.08 50.83 54778.97 88888.00 2012-07-02 14:28:48.875 184 12401.05 50.83 54779.00 88888.00 2012-07-02 14:28:49.000 184 12401.02 50.85 54778.97 88888.00 2012-07-02 14:28:49.125 184 12401.08 50.88 54779.00 88888.00 2012-07-02 14:28:49.250 184 12401.15 50.90 54779.03 88888.00 2012-07-02 14:28:49.375 184 12401.15 50.88 54779.03 88888.00 2012-07-02 14:28:49.500 184 12401.17 50.83 54779.03 88888.00 2012-07-02 14:28:49.625 184 12401.20 50.80 54779.05 88888.00 2012-07-02 14:28:49.750 184 12401.17 50.83 54779.10 88888.00 2012-07-02 14:28:49.875 184 12401.20 50.83 54779.12 88888.00 2012-07-02 14:28:50.000 184 12401.23 50.80 54779.12 88888.00 2012-07-02 14:28:50.125 184 12401.33 50.80 54779.12 88888.00 2012-07-02 14:28:50.250 184 12401.40 50.80 54779.12 88888.00 2012-07-02 14:28:50.375 184 12401.48 50.83 54779.12 88888.00 2012-07-02 14:28:50.500 184 12401.48 50.83 54779.15 88888.00 2012-07-02 14:28:50.625 184 12401.42 50.83 54779.15 88888.00 2012-07-02 14:28:50.750 184 12401.42 50.88 54779.18 88888.00 2012-07-02 14:28:50.875 184 12401.50 50.85 54779.18 88888.00 2012-07-02 14:28:51.000 184 12401.60 50.90 54779.18 88888.00 2012-07-02 14:28:51.125 184 12401.55 50.90 54779.20 88888.00 2012-07-02 14:28:51.250 184 12401.52 50.90 54779.22 88888.00 2012-07-02 14:28:51.375 184 12401.58 50.90 54779.22 88888.00 2012-07-02 14:28:51.500 184 12401.62 50.92 54779.25 88888.00 2012-07-02 14:28:51.625 184 12401.62 50.92 54779.28 88888.00 2012-07-02 14:28:51.750 184 12401.58 50.90 54779.25 88888.00 2012-07-02 14:28:51.875 184 12401.55 50.92 54779.25 88888.00 2012-07-02 14:28:52.000 184 12401.55 50.90 54779.25 88888.00 2012-07-02 14:28:52.125 184 12401.55 50.88 54779.30 88888.00 2012-07-02 14:28:52.250 184 12401.52 50.83 54779.32 88888.00 2012-07-02 14:28:52.375 184 12401.52 50.83 54779.35 88888.00 2012-07-02 14:28:52.500 184 12401.42 50.80 54779.35 88888.00 2012-07-02 14:28:52.625 184 12401.38 50.75 54779.38 88888.00 2012-07-02 14:28:52.750 184 12401.40 50.65 54779.40 88888.00 2012-07-02 14:28:52.875 184 12401.42 50.65 54779.45 88888.00 2012-07-02 14:28:53.000 184 12401.42 50.62 54779.45 88888.00 2012-07-02 14:28:53.125 184 12401.35 50.58 54779.47 88888.00 2012-07-02 14:28:53.250 184 12401.27 50.50 54779.53 88888.00 2012-07-02 14:28:53.375 184 12401.27 50.45 54779.53 88888.00 2012-07-02 14:28:53.500 184 12401.27 50.38 54779.53 88888.00 2012-07-02 14:28:53.625 184 12401.30 50.33 54779.57 88888.00 2012-07-02 14:28:53.750 184 12401.27 50.27 54779.62 88888.00 2012-07-02 14:28:53.875 184 12401.25 50.23 54779.62 88888.00 2012-07-02 14:28:54.000 184 12401.17 50.12 54779.65 88888.00 2012-07-02 14:28:54.125 184 12401.17 50.05 54779.68 88888.00 2012-07-02 14:28:54.250 184 12401.25 49.90 54779.70 88888.00 2012-07-02 14:28:54.375 184 12401.27 49.85 54779.72 88888.00 2012-07-02 14:28:54.500 184 12401.27 49.77 54779.75 88888.00 2012-07-02 14:28:54.625 184 12401.30 49.70 54779.75 88888.00 2012-07-02 14:28:54.750 184 12401.27 49.62 54779.78 88888.00 2012-07-02 14:28:54.875 184 12401.25 49.58 54779.82 88888.00 2012-07-02 14:28:55.000 184 12401.30 49.48 54779.82 88888.00 2012-07-02 14:28:55.125 184 12401.45 49.35 54779.82 88888.00 2012-07-02 14:28:55.250 184 12401.50 49.20 54779.85 88888.00 2012-07-02 14:28:55.375 184 12401.50 49.15 54779.90 88888.00 2012-07-02 14:28:55.500 184 12401.52 49.08 54779.93 88888.00 2012-07-02 14:28:55.625 184 12401.55 49.00 54779.90 88888.00 2012-07-02 14:28:55.750 184 12401.55 48.90 54779.95 88888.00 2012-07-02 14:28:55.875 184 12401.58 48.80 54779.95 88888.00 2012-07-02 14:28:56.000 184 12401.60 48.73 54779.95 88888.00 2012-07-02 14:28:56.125 184 12401.65 48.62 54779.97 88888.00 2012-07-02 14:28:56.250 184 12401.62 48.50 54780.00 88888.00 2012-07-02 14:28:56.375 184 12401.62 48.45 54780.03 88888.00 2012-07-02 14:28:56.500 184 12401.70 48.38 54780.05 88888.00 2012-07-02 14:28:56.625 184 12401.80 48.30 54780.03 88888.00 2012-07-02 14:28:56.750 184 12401.88 48.17 54780.05 88888.00 2012-07-02 14:28:56.875 184 12401.95 48.08 54780.05 88888.00 2012-07-02 14:28:57.000 184 12401.98 48.00 54780.10 88888.00 2012-07-02 14:28:57.125 184 12402.05 47.90 54780.10 88888.00 2012-07-02 14:28:57.250 184 12402.08 47.83 54780.07 88888.00 2012-07-02 14:28:57.375 184 12402.12 47.77 54780.10 88888.00 2012-07-02 14:28:57.500 184 12402.20 47.77 54780.12 88888.00 2012-07-02 14:28:57.625 184 12402.30 47.75 54780.15 88888.00 2012-07-02 14:28:57.750 184 12402.35 47.73 54780.15 88888.00 2012-07-02 14:28:57.875 184 12402.38 47.70 54780.15 88888.00 2012-07-02 14:28:58.000 184 12402.48 47.73 54780.15 88888.00 2012-07-02 14:28:58.125 184 12402.52 47.75 54780.15 88888.00 2012-07-02 14:28:58.250 184 12402.52 47.75 54780.18 88888.00 2012-07-02 14:28:58.375 184 12402.55 47.80 54780.20 88888.00 2012-07-02 14:28:58.500 184 12402.55 47.83 54780.20 88888.00 2012-07-02 14:28:58.625 184 12402.60 47.85 54780.18 88888.00 2012-07-02 14:28:58.750 184 12402.60 47.90 54780.22 88888.00 2012-07-02 14:28:58.875 184 12402.52 47.95 54780.22 88888.00 2012-07-02 14:28:59.000 184 12402.50 48.00 54780.22 88888.00 2012-07-02 14:28:59.125 184 12402.42 48.05 54780.22 88888.00 2012-07-02 14:28:59.250 184 12402.40 48.08 54780.22 88888.00 2012-07-02 14:28:59.375 184 12402.40 48.08 54780.20 88888.00 2012-07-02 14:28:59.500 184 12402.38 48.12 54780.25 88888.00 2012-07-02 14:28:59.625 184 12402.40 48.17 54780.30 88888.00 2012-07-02 14:28:59.750 184 12402.40 48.17 54780.28 88888.00 2012-07-02 14:28:59.875 184 12402.38 48.20 54780.28 88888.00 2012-07-02 14:29:00.000 184 12402.35 48.23 54780.28 88888.00 2012-07-02 14:29:00.125 184 12402.35 48.23 54780.30 88888.00 2012-07-02 14:29:00.250 184 12402.40 48.17 54780.30 88888.00 2012-07-02 14:29:00.375 184 12402.40 48.17 54780.30 88888.00 2012-07-02 14:29:00.500 184 12402.38 48.20 54780.30 88888.00 2012-07-02 14:29:00.625 184 12402.33 48.23 54780.32 88888.00 2012-07-02 14:29:00.750 184 12402.33 48.23 54780.32 88888.00 2012-07-02 14:29:00.875 184 12402.27 48.23 54780.35 88888.00 2012-07-02 14:29:01.000 184 12402.27 48.20 54780.32 88888.00 2012-07-02 14:29:01.125 184 12402.27 48.20 54780.35 88888.00 2012-07-02 14:29:01.250 184 12402.30 48.20 54780.35 88888.00 2012-07-02 14:29:01.375 184 12402.30 48.20 54780.32 88888.00 2012-07-02 14:29:01.500 184 12402.35 48.20 54780.30 88888.00 2012-07-02 14:29:01.625 184 12402.40 48.23 54780.32 88888.00 2012-07-02 14:29:01.750 184 12402.45 48.25 54780.35 88888.00 2012-07-02 14:29:01.875 184 12402.48 48.27 54780.35 88888.00 2012-07-02 14:29:02.000 184 12402.55 48.25 54780.32 88888.00 2012-07-02 14:29:02.125 184 12402.58 48.27 54780.32 88888.00 2012-07-02 14:29:02.250 184 12402.58 48.25 54780.32 88888.00 2012-07-02 14:29:02.375 184 12402.62 48.27 54780.32 88888.00 2012-07-02 14:29:02.500 184 12402.67 48.33 54780.30 88888.00 2012-07-02 14:29:02.625 184 12402.77 48.30 54780.30 88888.00 2012-07-02 14:29:02.750 184 12402.80 48.33 54780.28 88888.00 2012-07-02 14:29:02.875 184 12402.80 48.35 54780.28 88888.00 2012-07-02 14:29:03.000 184 12402.83 48.35 54780.25 88888.00 2012-07-02 14:29:03.125 184 12402.90 48.38 54780.28 88888.00 2012-07-02 14:29:03.250 184 12403.02 48.38 54780.30 88888.00 2012-07-02 14:29:03.375 184 12403.10 48.35 54780.28 88888.00 2012-07-02 14:29:03.500 184 12403.12 48.33 54780.30 88888.00 2012-07-02 14:29:03.625 184 12403.17 48.35 54780.30 88888.00 2012-07-02 14:29:03.750 184 12403.17 48.38 54780.32 88888.00 2012-07-02 14:29:03.875 184 12403.15 48.38 54780.32 88888.00 2012-07-02 14:29:04.000 184 12403.20 48.35 54780.30 88888.00 2012-07-02 14:29:04.125 184 12403.20 48.30 54780.30 88888.00 2012-07-02 14:29:04.250 184 12403.12 48.27 54780.30 88888.00 2012-07-02 14:29:04.375 184 12403.12 48.27 54780.32 88888.00 2012-07-02 14:29:04.500 184 12403.08 48.25 54780.35 88888.00 2012-07-02 14:29:04.625 184 12403.08 48.17 54780.35 88888.00 2012-07-02 14:29:04.750 184 12403.08 48.12 54780.38 88888.00 2012-07-02 14:29:04.875 184 12403.05 48.10 54780.38 88888.00 2012-07-02 14:29:05.000 184 12403.05 48.08 54780.38 88888.00 2012-07-02 14:29:05.125 184 12403.10 48.02 54780.40 88888.00 2012-07-02 14:29:05.250 184 12403.08 47.95 54780.43 88888.00 2012-07-02 14:29:05.375 184 12403.05 47.88 54780.43 88888.00 2012-07-02 14:29:05.500 184 12403.02 47.83 54780.47 88888.00 2012-07-02 14:29:05.625 184 12403.00 47.77 54780.47 88888.00 2012-07-02 14:29:05.750 184 12402.90 47.67 54780.45 88888.00 2012-07-02 14:29:05.875 184 12402.88 47.60 54780.47 88888.00 2012-07-02 14:29:06.000 184 12402.83 47.55 54780.50 88888.00 2012-07-02 14:29:06.125 184 12402.83 47.45 54780.50 88888.00 2012-07-02 14:29:06.250 184 12402.77 47.33 54780.55 88888.00 2012-07-02 14:29:06.375 184 12402.80 47.27 54780.57 88888.00 2012-07-02 14:29:06.500 184 12402.77 47.20 54780.57 88888.00 2012-07-02 14:29:06.625 184 12402.73 47.15 54780.57 88888.00 2012-07-02 14:29:06.750 184 12402.60 47.08 54780.57 88888.00 2012-07-02 14:29:06.875 184 12402.52 47.02 54780.60 88888.00 2012-07-02 14:29:07.000 184 12402.48 47.00 54780.62 88888.00 2012-07-02 14:29:07.125 184 12402.55 46.98 54780.65 88888.00 2012-07-02 14:29:07.250 184 12402.58 46.90 54780.65 88888.00 2012-07-02 14:29:07.375 184 12402.58 46.88 54780.68 88888.00 2012-07-02 14:29:07.500 184 12402.52 46.83 54780.65 88888.00 2012-07-02 14:29:07.625 184 12402.55 46.80 54780.68 88888.00 2012-07-02 14:29:07.750 184 12402.60 46.80 54780.70 88888.00 2012-07-02 14:29:07.875 184 12402.60 46.80 54780.70 88888.00 2012-07-02 14:29:08.000 184 12402.70 46.77 54780.70 88888.00 2012-07-02 14:29:08.125 184 12402.73 46.75 54780.70 88888.00 2012-07-02 14:29:08.250 184 12402.75 46.75 54780.70 88888.00 2012-07-02 14:29:08.375 184 12402.83 46.80 54780.72 88888.00 2012-07-02 14:29:08.500 184 12402.83 46.77 54780.70 88888.00 2012-07-02 14:29:08.625 184 12402.90 46.77 54780.70 88888.00 2012-07-02 14:29:08.750 184 12403.02 46.83 54780.70 88888.00 2012-07-02 14:29:08.875 184 12403.10 46.85 54780.72 88888.00 2012-07-02 14:29:09.000 184 12403.15 46.85 54780.72 88888.00 2012-07-02 14:29:09.125 184 12403.17 46.88 54780.72 88888.00 2012-07-02 14:29:09.250 184 12403.27 46.88 54780.72 88888.00 2012-07-02 14:29:09.375 184 12403.40 46.92 54780.70 88888.00 2012-07-02 14:29:09.500 184 12403.48 46.92 54780.70 88888.00 2012-07-02 14:29:09.625 184 12403.55 46.95 54780.68 88888.00 2012-07-02 14:29:09.750 184 12403.50 47.00 54780.68 88888.00 2012-07-02 14:29:09.875 184 12403.48 47.00 54780.68 88888.00 2012-07-02 14:29:10.000 184 12403.50 47.00 54780.68 88888.00 2012-07-02 14:29:10.125 184 12403.55 47.00 54780.70 88888.00 2012-07-02 14:29:10.250 184 12403.60 46.98 54780.70 88888.00 2012-07-02 14:29:10.375 184 12403.70 47.00 54780.70 88888.00 2012-07-02 14:29:10.500 184 12403.70 47.00 54780.68 88888.00 2012-07-02 14:29:10.625 184 12403.75 46.98 54780.68 88888.00 2012-07-02 14:29:10.750 184 12403.88 46.95 54780.65 88888.00 2012-07-02 14:29:10.875 184 12404.00 46.95 54780.62 88888.00 2012-07-02 14:29:11.000 184 12404.02 46.92 54780.62 88888.00 2012-07-02 14:29:11.125 184 12404.02 46.90 54780.62 88888.00 2012-07-02 14:29:11.250 184 12404.05 46.85 54780.62 88888.00 2012-07-02 14:29:11.375 184 12404.12 46.85 54780.62 88888.00 2012-07-02 14:29:11.500 184 12404.17 46.85 54780.65 88888.00 2012-07-02 14:29:11.625 184 12404.25 46.80 54780.62 88888.00 2012-07-02 14:29:11.750 184 12404.30 46.80 54780.60 88888.00 2012-07-02 14:29:11.875 184 12404.40 46.77 54780.60 88888.00 2012-07-02 14:29:12.000 184 12404.48 46.75 54780.60 88888.00 2012-07-02 14:29:12.125 184 12404.52 46.73 54780.60 88888.00 2012-07-02 14:29:12.250 184 12404.52 46.70 54780.60 88888.00 2012-07-02 14:29:12.375 184 12404.62 46.67 54780.57 88888.00 2012-07-02 14:29:12.500 184 12404.73 46.70 54780.57 88888.00 2012-07-02 14:29:12.625 184 12404.83 46.73 54780.60 88888.00 2012-07-02 14:29:12.750 184 12404.85 46.70 54780.60 88888.00 2012-07-02 14:29:12.875 184 12404.85 46.67 54780.57 88888.00 2012-07-02 14:29:13.000 184 12404.85 46.73 54780.57 88888.00 2012-07-02 14:29:13.125 184 12404.88 46.73 54780.57 88888.00 2012-07-02 14:29:13.250 184 12404.80 46.73 54780.57 88888.00 2012-07-02 14:29:13.375 184 12404.77 46.75 54780.57 88888.00 2012-07-02 14:29:13.500 184 12404.80 46.80 54780.57 88888.00 2012-07-02 14:29:13.625 184 12404.80 46.80 54780.60 88888.00 2012-07-02 14:29:13.750 184 12404.80 46.80 54780.60 88888.00 2012-07-02 14:29:13.875 184 12404.77 46.75 54780.60 88888.00 2012-07-02 14:29:14.000 184 12404.73 46.75 54780.62 88888.00 2012-07-02 14:29:14.125 184 12404.70 46.73 54780.65 88888.00 2012-07-02 14:29:14.250 184 12404.67 46.67 54780.68 88888.00 2012-07-02 14:29:14.375 184 12404.73 46.67 54780.65 88888.00 2012-07-02 14:29:14.500 184 12404.65 46.58 54780.65 88888.00 2012-07-02 14:29:14.625 184 12404.60 46.50 54780.62 88888.00 2012-07-02 14:29:14.750 184 12404.65 46.48 54780.65 88888.00 2012-07-02 14:29:14.875 184 12404.73 46.45 54780.68 88888.00 2012-07-02 14:29:15.000 184 12404.75 46.38 54780.65 88888.00 2012-07-02 14:29:15.125 184 12404.75 46.30 54780.68 88888.00 2012-07-02 14:29:15.250 184 12404.77 46.23 54780.70 88888.00 2012-07-02 14:29:15.375 184 12404.85 46.17 54780.72 88888.00 2012-07-02 14:29:15.500 184 12404.92 46.17 54780.72 88888.00 2012-07-02 14:29:15.625 184 12404.90 46.10 54780.72 88888.00 2012-07-02 14:29:15.750 184 12404.95 46.05 54780.72 88888.00 2012-07-02 14:29:15.875 184 12405.05 45.98 54780.72 88888.00 2012-07-02 14:29:16.000 184 12405.08 45.90 54780.72 88888.00 2012-07-02 14:29:16.125 184 12405.08 45.83 54780.72 88888.00 2012-07-02 14:29:16.250 184 12405.08 45.77 54780.70 88888.00 2012-07-02 14:29:16.375 184 12405.25 45.75 54780.70 88888.00 2012-07-02 14:29:16.500 184 12405.33 45.75 54780.70 88888.00 2012-07-02 14:29:16.625 184 12405.38 45.73 54780.68 88888.00 2012-07-02 14:29:16.750 184 12405.48 45.70 54780.65 88888.00 2012-07-02 14:29:16.875 184 12405.55 45.67 54780.65 88888.00 2012-07-02 14:29:17.000 184 12405.60 45.62 54780.62 88888.00 2012-07-02 14:29:17.125 184 12405.60 45.60 54780.60 88888.00 2012-07-02 14:29:17.250 184 12405.70 45.62 54780.62 88888.00 2012-07-02 14:29:17.375 184 12405.85 45.62 54780.62 88888.00 2012-07-02 14:29:17.500 184 12405.95 45.62 54780.62 88888.00 2012-07-02 14:29:17.625 184 12406.05 45.60 54780.57 88888.00 2012-07-02 14:29:17.750 184 12406.15 45.60 54780.53 88888.00 2012-07-02 14:29:17.875 184 12406.23 45.60 54780.53 88888.00 2012-07-02 14:29:18.000 184 12406.38 45.62 54780.53 88888.00 2012-07-02 14:29:18.125 184 12406.45 45.67 54780.53 88888.00 2012-07-02 14:29:18.250 184 12406.50 45.70 54780.50 88888.00 2012-07-02 14:29:18.375 184 12406.50 45.75 54780.47 88888.00 2012-07-02 14:29:18.500 184 12406.58 45.80 54780.47 88888.00 2012-07-02 14:29:18.625 184 12406.67 45.88 54780.45 88888.00 2012-07-02 14:29:18.750 184 12406.70 45.92 54780.45 88888.00 2012-07-02 14:29:18.875 184 12406.70 45.98 54780.45 88888.00 2012-07-02 14:29:19.000 184 12406.75 46.05 54780.45 88888.00 2012-07-02 14:29:19.125 184 12406.77 46.12 54780.43 88888.00 2012-07-02 14:29:19.250 184 12406.75 46.15 54780.40 88888.00 2012-07-02 14:29:19.375 184 12406.75 46.23 54780.43 88888.00 2012-07-02 14:29:19.500 184 12406.77 46.27 54780.43 88888.00 2012-07-02 14:29:19.625 184 12406.73 46.30 54780.38 88888.00 2012-07-02 14:29:19.750 184 12406.65 46.35 54780.38 88888.00 2012-07-02 14:29:19.875 184 12406.65 46.42 54780.35 88888.00 2012-07-02 14:29:20.000 184 12406.65 46.48 54780.32 88888.00 2012-07-02 14:29:20.125 184 12406.60 46.50 54780.35 88888.00 2012-07-02 14:29:20.250 184 12406.48 46.50 54780.40 88888.00 2012-07-02 14:29:20.375 184 12406.40 46.48 54780.40 88888.00 2012-07-02 14:29:20.500 184 12406.38 46.50 54780.40 88888.00 2012-07-02 14:29:20.625 184 12406.35 46.52 54780.38 88888.00 2012-07-02 14:29:20.750 184 12406.25 46.50 54780.35 88888.00 2012-07-02 14:29:20.875 184 12406.10 46.48 54780.38 88888.00 2012-07-02 14:29:21.000 184 12406.02 46.48 54780.38 88888.00 2012-07-02 14:29:21.125 184 12406.02 46.42 54780.38 88888.00 2012-07-02 14:29:21.250 184 12405.95 46.38 54780.40 88888.00 2012-07-02 14:29:21.375 184 12405.90 46.40 54780.38 88888.00 2012-07-02 14:29:21.500 184 12405.85 46.38 54780.38 88888.00 2012-07-02 14:29:21.625 184 12405.77 46.35 54780.38 88888.00 2012-07-02 14:29:21.750 184 12405.73 46.30 54780.38 88888.00 2012-07-02 14:29:21.875 184 12405.70 46.25 54780.38 88888.00 2012-07-02 14:29:22.000 184 12405.62 46.17 54780.40 88888.00 2012-07-02 14:29:22.125 184 12405.58 46.20 54780.43 88888.00 2012-07-02 14:29:22.250 184 12405.48 46.15 54780.43 88888.00 2012-07-02 14:29:22.375 184 12405.48 46.15 54780.43 88888.00 2012-07-02 14:29:22.500 184 12405.50 46.12 54780.43 88888.00 2012-07-02 14:29:22.625 184 12405.48 46.10 54780.45 88888.00 2012-07-02 14:29:22.750 184 12405.35 46.05 54780.47 88888.00 2012-07-02 14:29:22.875 184 12405.30 46.02 54780.50 88888.00 2012-07-02 14:29:23.000 184 12405.27 45.98 54780.50 88888.00 2012-07-02 14:29:23.125 184 12405.27 45.98 54780.50 88888.00 2012-07-02 14:29:23.250 184 12405.17 45.85 54780.50 88888.00 2012-07-02 14:29:23.375 184 12405.12 45.80 54780.47 88888.00 2012-07-02 14:29:23.500 184 12405.10 45.77 54780.47 88888.00 2012-07-02 14:29:23.625 184 12405.08 45.75 54780.47 88888.00 2012-07-02 14:29:23.750 184 12405.05 45.70 54780.53 88888.00 2012-07-02 14:29:23.875 184 12405.05 45.65 54780.50 88888.00 2012-07-02 14:29:24.000 184 12405.00 45.62 54780.53 88888.00 2012-07-02 14:29:24.125 184 12404.92 45.58 54780.55 88888.00 2012-07-02 14:29:24.250 184 12404.90 45.55 54780.55 88888.00 2012-07-02 14:29:24.375 184 12404.88 45.50 54780.55 88888.00 2012-07-02 14:29:24.500 184 12404.85 45.52 54780.55 88888.00 2012-07-02 14:29:24.625 184 12404.75 45.50 54780.60 88888.00 2012-07-02 14:29:24.750 184 12404.77 45.50 54780.62 88888.00 2012-07-02 14:29:24.875 184 12404.77 45.48 54780.65 88888.00 2012-07-02 14:29:25.000 184 12404.70 45.45 54780.62 88888.00 2012-07-02 14:29:25.125 184 12404.60 45.45 54780.68 88888.00 2012-07-02 14:29:25.250 184 12404.52 45.38 54780.68 88888.00 2012-07-02 14:29:25.375 184 12404.48 45.35 54780.65 88888.00 2012-07-02 14:29:25.500 184 12404.40 45.30 54780.68 88888.00 2012-07-02 14:29:25.625 184 12404.35 45.33 54780.70 88888.00 2012-07-02 14:29:25.750 184 12404.25 45.35 54780.72 88888.00 2012-07-02 14:29:25.875 184 12404.20 45.30 54780.72 88888.00 2012-07-02 14:29:26.000 184 12404.10 45.25 54780.72 88888.00 2012-07-02 14:29:26.125 184 12403.98 45.23 54780.78 88888.00 2012-07-02 14:29:26.250 184 12403.88 45.23 54780.78 88888.00 2012-07-02 14:29:26.375 184 12403.90 45.17 54780.75 88888.00 2012-07-02 14:29:26.500 184 12403.92 45.17 54780.78 88888.00 2012-07-02 14:29:26.625 184 12403.95 45.17 54780.80 88888.00 2012-07-02 14:29:26.750 184 12403.88 45.15 54780.80 88888.00 2012-07-02 14:29:26.875 184 12403.73 45.10 54780.78 88888.00 2012-07-02 14:29:27.000 184 12403.65 45.05 54780.78 88888.00 2012-07-02 14:29:27.125 184 12403.65 45.05 54780.80 88888.00 2012-07-02 14:29:27.250 184 12403.67 45.05 54780.80 88888.00 2012-07-02 14:29:27.375 184 12403.73 45.08 54780.85 88888.00 2012-07-02 14:29:27.500 184 12403.65 45.05 54780.82 88888.00 2012-07-02 14:29:27.625 184 12403.62 45.00 54780.80 88888.00 2012-07-02 14:29:27.750 184 12403.60 45.02 54780.80 88888.00 2012-07-02 14:29:27.875 184 12403.62 45.05 54780.82 88888.00 2012-07-02 14:29:28.000 184 12403.62 45.05 54780.82 88888.00 2012-07-02 14:29:28.125 184 12403.62 45.08 54780.82 88888.00 2012-07-02 14:29:28.250 184 12403.65 45.12 54780.85 88888.00 2012-07-02 14:29:28.375 184 12403.73 45.17 54780.85 88888.00 2012-07-02 14:29:28.500 184 12403.77 45.20 54780.85 88888.00 2012-07-02 14:29:28.625 184 12403.80 45.23 54780.85 88888.00 2012-07-02 14:29:28.750 184 12403.83 45.27 54780.85 88888.00 2012-07-02 14:29:28.875 184 12403.90 45.33 54780.82 88888.00 2012-07-02 14:29:29.000 184 12403.98 45.33 54780.82 88888.00 2012-07-02 14:29:29.125 184 12404.00 45.35 54780.80 88888.00 2012-07-02 14:29:29.250 184 12404.02 45.40 54780.82 88888.00 2012-07-02 14:29:29.375 184 12404.05 45.42 54780.80 88888.00 2012-07-02 14:29:29.500 184 12404.12 45.48 54780.80 88888.00 2012-07-02 14:29:29.625 184 12404.30 45.52 54780.80 88888.00 2012-07-02 14:29:29.750 184 12404.35 45.55 54780.78 88888.00 2012-07-02 14:29:29.875 184 12404.50 45.58 54780.78 88888.00 2012-07-02 14:29:30.000 184 12404.67 45.60 54780.75 88888.00 2012-07-02 14:29:30.125 184 12404.77 45.65 54780.75 88888.00 2012-07-02 14:29:30.250 184 12404.85 45.70 54780.75 88888.00 2012-07-02 14:29:30.375 184 12404.92 45.70 54780.75 88888.00 2012-07-02 14:29:30.500 184 12405.00 45.70 54780.72 88888.00 2012-07-02 14:29:30.625 184 12405.15 45.77 54780.70 88888.00 2012-07-02 14:29:30.750 184 12405.27 45.83 54780.70 88888.00 2012-07-02 14:29:30.875 184 12405.35 45.80 54780.70 88888.00 2012-07-02 14:29:31.000 184 12405.42 45.83 54780.68 88888.00 2012-07-02 14:29:31.125 184 12405.55 45.90 54780.68 88888.00 2012-07-02 14:29:31.250 184 12405.60 45.95 54780.70 88888.00 2012-07-02 14:29:31.375 184 12405.60 45.98 54780.68 88888.00 2012-07-02 14:29:31.500 184 12405.70 46.05 54780.65 88888.00 2012-07-02 14:29:31.625 184 12405.88 46.10 54780.65 88888.00 2012-07-02 14:29:31.750 184 12405.95 46.15 54780.65 88888.00 2012-07-02 14:29:31.875 184 12405.92 46.12 54780.65 88888.00 2012-07-02 14:29:32.000 184 12405.95 46.20 54780.65 88888.00 2012-07-02 14:29:32.125 184 12405.98 46.27 54780.65 88888.00 2012-07-02 14:29:32.250 184 12405.92 46.30 54780.65 88888.00 2012-07-02 14:29:32.375 184 12405.90 46.38 54780.65 88888.00 2012-07-02 14:29:32.500 184 12405.92 46.40 54780.65 88888.00 2012-07-02 14:29:32.625 184 12405.98 46.42 54780.65 88888.00 2012-07-02 14:29:32.750 184 12405.88 46.48 54780.65 88888.00 2012-07-02 14:29:32.875 184 12405.83 46.55 54780.65 88888.00 2012-07-02 14:29:33.000 184 12405.80 46.55 54780.68 88888.00 2012-07-02 14:29:33.125 184 12405.77 46.60 54780.68 88888.00 2012-07-02 14:29:33.250 184 12405.70 46.62 54780.68 88888.00 2012-07-02 14:29:33.375 184 12405.65 46.65 54780.68 88888.00 2012-07-02 14:29:33.500 184 12405.55 46.70 54780.68 88888.00 2012-07-02 14:29:33.625 184 12405.50 46.73 54780.70 88888.00 2012-07-02 14:29:33.750 184 12405.52 46.77 54780.70 88888.00 2012-07-02 14:29:33.875 184 12405.55 46.77 54780.70 88888.00 2012-07-02 14:29:34.000 184 12405.52 46.83 54780.70 88888.00 2012-07-02 14:29:34.125 184 12405.45 46.83 54780.70 88888.00 2012-07-02 14:29:34.250 184 12405.38 46.83 54780.70 88888.00 2012-07-02 14:29:34.375 184 12405.35 46.88 54780.68 88888.00 2012-07-02 14:29:34.500 184 12405.33 46.88 54780.70 88888.00 2012-07-02 14:29:34.625 184 12405.40 46.88 54780.70 88888.00 2012-07-02 14:29:34.750 184 12405.45 46.88 54780.70 88888.00 2012-07-02 14:29:34.875 184 12405.50 46.85 54780.72 88888.00 2012-07-02 14:29:35.000 184 12405.55 46.88 54780.70 88888.00 2012-07-02 14:29:35.125 184 12405.62 46.88 54780.68 88888.00 2012-07-02 14:29:35.250 184 12405.70 46.90 54780.68 88888.00 2012-07-02 14:29:35.375 184 12405.73 46.92 54780.68 88888.00 2012-07-02 14:29:35.500 184 12405.73 46.88 54780.70 88888.00 2012-07-02 14:29:35.625 184 12405.80 46.88 54780.70 88888.00 2012-07-02 14:29:35.750 184 12405.90 46.92 54780.68 88888.00 2012-07-02 14:29:35.875 184 12406.02 46.95 54780.68 88888.00 2012-07-02 14:29:36.000 184 12406.12 46.98 54780.68 88888.00 2012-07-02 14:29:36.125 184 12406.17 47.02 54780.68 88888.00 2012-07-02 14:29:36.250 184 12406.20 47.08 54780.68 88888.00 2012-07-02 14:29:36.375 184 12406.30 47.10 54780.65 88888.00 2012-07-02 14:29:36.500 184 12406.33 47.15 54780.65 88888.00 2012-07-02 14:29:36.625 184 12406.45 47.20 54780.65 88888.00 2012-07-02 14:29:36.750 184 12406.52 47.23 54780.60 88888.00 2012-07-02 14:29:36.875 184 12406.60 47.30 54780.60 88888.00 2012-07-02 14:29:37.000 184 12406.67 47.33 54780.57 88888.00 2012-07-02 14:29:37.125 184 12406.70 47.35 54780.60 88888.00 2012-07-02 14:29:37.250 184 12406.73 47.33 54780.60 88888.00 2012-07-02 14:29:37.375 184 12406.77 47.38 54780.60 88888.00 2012-07-02 14:29:37.500 184 12406.77 47.38 54780.60 88888.00 2012-07-02 14:29:37.625 184 12406.77 47.38 54780.57 88888.00 2012-07-02 14:29:37.750 184 12406.85 47.38 54780.55 88888.00 2012-07-02 14:29:37.875 184 12406.95 47.38 54780.55 88888.00 2012-07-02 14:29:38.000 184 12406.98 47.35 54780.55 88888.00 2012-07-02 14:29:38.125 184 12407.00 47.35 54780.55 88888.00 2012-07-02 14:29:38.250 184 12407.08 47.35 54780.57 88888.00 2012-07-02 14:29:38.375 184 12407.12 47.35 54780.55 88888.00 2012-07-02 14:29:38.500 184 12407.23 47.33 54780.55 88888.00 2012-07-02 14:29:38.625 184 12407.30 47.33 54780.53 88888.00 2012-07-02 14:29:38.750 184 12407.33 47.30 54780.53 88888.00 2012-07-02 14:29:38.875 184 12407.35 47.27 54780.55 88888.00 2012-07-02 14:29:39.000 184 12407.30 47.25 54780.55 88888.00 2012-07-02 14:29:39.125 184 12407.30 47.23 54780.57 88888.00 2012-07-02 14:29:39.250 184 12407.35 47.23 54780.57 88888.00 2012-07-02 14:29:39.375 184 12407.38 47.23 54780.57 88888.00 2012-07-02 14:29:39.500 184 12407.40 47.25 54780.60 88888.00 2012-07-02 14:29:39.625 184 12407.40 47.25 54780.60 88888.00 2012-07-02 14:29:39.750 184 12407.40 47.23 54780.60 88888.00 2012-07-02 14:29:39.875 184 12407.48 47.23 54780.57 88888.00 2012-07-02 14:29:40.000 184 12407.55 47.23 54780.57 88888.00 2012-07-02 14:29:40.125 184 12407.52 47.23 54780.60 88888.00 2012-07-02 14:29:40.250 184 12407.48 47.23 54780.57 88888.00 2012-07-02 14:29:40.375 184 12407.45 47.20 54780.55 88888.00 2012-07-02 14:29:40.500 184 12407.40 47.23 54780.57 88888.00 2012-07-02 14:29:40.625 184 12407.45 47.23 54780.57 88888.00 2012-07-02 14:29:40.750 184 12407.40 47.20 54780.55 88888.00 2012-07-02 14:29:40.875 184 12407.48 47.23 54780.55 88888.00 2012-07-02 14:29:41.000 184 12407.58 47.25 54780.57 88888.00 2012-07-02 14:29:41.125 184 12407.62 47.27 54780.57 88888.00 2012-07-02 14:29:41.250 184 12407.58 47.30 54780.55 88888.00 2012-07-02 14:29:41.375 184 12407.55 47.33 54780.55 88888.00 2012-07-02 14:29:41.500 184 12407.58 47.33 54780.55 88888.00 2012-07-02 14:29:41.625 184 12407.65 47.35 54780.57 88888.00 2012-07-02 14:29:41.750 184 12407.73 47.40 54780.55 88888.00 2012-07-02 14:29:41.875 184 12407.73 47.45 54780.53 88888.00 2012-07-02 14:29:42.000 184 12407.73 47.48 54780.53 88888.00 2012-07-02 14:29:42.125 184 12407.77 47.50 54780.53 88888.00 2012-07-02 14:29:42.250 184 12407.85 47.52 54780.53 88888.00 2012-07-02 14:29:42.375 184 12407.83 47.52 54780.53 88888.00 2012-07-02 14:29:42.500 184 12407.77 47.52 54780.50 88888.00 2012-07-02 14:29:42.625 184 12407.77 47.55 54780.53 88888.00 2012-07-02 14:29:42.750 184 12407.92 47.55 54780.50 88888.00 2012-07-02 14:29:42.875 184 12408.05 47.58 54780.50 88888.00 2012-07-02 14:29:43.000 184 12408.12 47.55 54780.47 88888.00 2012-07-02 14:29:43.125 184 12408.15 47.52 54780.45 88888.00 2012-07-02 14:29:43.250 184 12408.17 47.58 54780.45 88888.00 2012-07-02 14:29:43.375 184 12408.25 47.62 54780.43 88888.00 2012-07-02 14:29:43.500 184 12408.30 47.60 54780.43 88888.00 2012-07-02 14:29:43.625 184 12408.35 47.62 54780.43 88888.00 2012-07-02 14:29:43.750 184 12408.40 47.65 54780.40 88888.00 2012-07-02 14:29:43.875 184 12408.42 47.70 54780.40 88888.00 2012-07-02 14:29:44.000 184 12408.50 47.77 54780.40 88888.00 2012-07-02 14:29:44.125 184 12408.55 47.83 54780.38 88888.00 2012-07-02 14:29:44.250 184 12408.62 47.85 54780.35 88888.00 2012-07-02 14:29:44.375 184 12408.75 47.90 54780.35 88888.00 2012-07-02 14:29:44.500 184 12408.83 47.98 54780.38 88888.00 2012-07-02 14:29:44.625 184 12408.85 48.00 54780.38 88888.00 2012-07-02 14:29:44.750 184 12408.98 48.02 54780.35 88888.00 2012-07-02 14:29:44.875 184 12409.02 48.02 54780.32 88888.00 2012-07-02 14:29:45.000 184 12409.05 48.08 54780.30 88888.00 2012-07-02 14:29:45.125 184 12409.12 48.10 54780.30 88888.00 2012-07-02 14:29:45.250 184 12409.17 48.15 54780.28 88888.00 2012-07-02 14:29:45.375 184 12409.20 48.20 54780.28 88888.00 2012-07-02 14:29:45.500 184 12409.25 48.23 54780.25 88888.00 2012-07-02 14:29:45.625 184 12409.30 48.27 54780.22 88888.00 2012-07-02 14:29:45.750 184 12409.33 48.35 54780.25 88888.00 2012-07-02 14:29:45.875 184 12409.35 48.38 54780.20 88888.00 2012-07-02 14:29:46.000 184 12409.30 48.42 54780.20 88888.00 2012-07-02 14:29:46.125 184 12409.38 48.50 54780.20 88888.00 2012-07-02 14:29:46.250 184 12409.42 48.55 54780.20 88888.00 2012-07-02 14:29:46.375 184 12409.45 48.65 54780.22 88888.00 2012-07-02 14:29:46.500 184 12409.45 48.67 54780.20 88888.00 2012-07-02 14:29:46.625 184 12409.40 48.70 54780.18 88888.00 2012-07-02 14:29:46.750 184 12409.38 48.75 54780.18 88888.00 2012-07-02 14:29:46.875 184 12409.35 48.75 54780.15 88888.00 2012-07-02 14:29:47.000 184 12409.35 48.75 54780.18 88888.00 2012-07-02 14:29:47.125 184 12409.33 48.75 54780.15 88888.00 2012-07-02 14:29:47.250 184 12409.23 48.77 54780.18 88888.00 2012-07-02 14:29:47.375 184 12409.25 48.83 54780.18 88888.00 2012-07-02 14:29:47.500 184 12409.27 48.80 54780.20 88888.00 2012-07-02 14:29:47.625 184 12409.27 48.83 54780.22 88888.00 2012-07-02 14:29:47.750 184 12409.35 48.83 54780.22 88888.00 2012-07-02 14:29:47.875 184 12409.38 48.80 54780.25 88888.00 2012-07-02 14:29:48.000 184 12409.38 48.75 54780.25 88888.00 2012-07-02 14:29:48.125 184 12409.38 48.73 54780.25 88888.00 2012-07-02 14:29:48.250 184 12409.38 48.67 54780.25 88888.00 2012-07-02 14:29:48.375 184 12409.35 48.67 54780.25 88888.00 2012-07-02 14:29:48.500 184 12409.30 48.60 54780.22 88888.00 2012-07-02 14:29:48.625 184 12409.27 48.58 54780.22 88888.00 2012-07-02 14:29:48.750 184 12409.25 48.52 54780.25 88888.00 2012-07-02 14:29:48.875 184 12409.30 48.48 54780.28 88888.00 2012-07-02 14:29:49.000 184 12409.30 48.42 54780.25 88888.00 2012-07-02 14:29:49.125 184 12409.33 48.35 54780.28 88888.00 2012-07-02 14:29:49.250 184 12409.35 48.25 54780.25 88888.00 2012-07-02 14:29:49.375 184 12409.30 48.23 54780.25 88888.00 2012-07-02 14:29:49.500 184 12409.27 48.17 54780.30 88888.00 2012-07-02 14:29:49.625 184 12409.27 48.17 54780.30 88888.00 2012-07-02 14:29:49.750 184 12409.33 48.15 54780.32 88888.00 2012-07-02 14:29:49.875 184 12409.40 48.10 54780.32 88888.00 2012-07-02 14:29:50.000 184 12409.45 48.08 54780.35 88888.00 2012-07-02 14:29:50.125 184 12409.52 48.05 54780.35 88888.00 2012-07-02 14:29:50.250 184 12409.55 47.95 54780.30 88888.00 2012-07-02 14:29:50.375 184 12409.62 47.95 54780.32 88888.00 2012-07-02 14:29:50.500 184 12409.65 47.98 54780.32 88888.00 2012-07-02 14:29:50.625 184 12409.67 48.00 54780.32 88888.00 2012-07-02 14:29:50.750 184 12409.65 48.00 54780.35 88888.00 2012-07-02 14:29:50.875 184 12409.73 47.98 54780.38 88888.00 2012-07-02 14:29:51.000 184 12409.83 48.00 54780.32 88888.00 2012-07-02 14:29:51.125 184 12409.83 48.02 54780.38 88888.00 2012-07-02 14:29:51.250 184 12409.77 48.05 54780.32 88888.00 2012-07-02 14:29:51.375 184 12409.83 48.08 54780.35 88888.00 2012-07-02 14:29:51.500 184 12409.88 48.12 54780.35 88888.00 2012-07-02 14:29:51.625 184 12409.85 48.12 54780.35 88888.00 2012-07-02 14:29:51.750 184 12409.83 48.15 54780.35 88888.00 2012-07-02 14:29:51.875 184 12409.83 48.17 54780.32 88888.00 2012-07-02 14:29:52.000 184 12409.75 48.25 54780.30 88888.00 2012-07-02 14:29:52.125 184 12409.73 48.30 54780.32 88888.00 2012-07-02 14:29:52.250 184 12409.73 48.27 54780.28 88888.00 2012-07-02 14:29:52.375 184 12409.70 48.27 54780.30 88888.00 2012-07-02 14:29:52.500 184 12409.73 48.33 54780.30 88888.00 2012-07-02 14:29:52.625 184 12409.77 48.38 54780.32 88888.00 2012-07-02 14:29:52.750 184 12409.73 48.40 54780.32 88888.00 2012-07-02 14:29:52.875 184 12409.65 48.40 54780.32 88888.00 2012-07-02 14:29:53.000 184 12409.58 48.38 54780.30 88888.00 2012-07-02 14:29:53.125 184 12409.55 48.38 54780.28 88888.00 2012-07-02 14:29:53.250 184 12409.48 48.40 54780.32 88888.00 2012-07-02 14:29:53.375 184 12409.52 48.42 54780.35 88888.00 2012-07-02 14:29:53.500 184 12409.60 48.45 54780.35 88888.00 2012-07-02 14:29:53.625 184 12409.60 48.45 54780.32 88888.00 2012-07-02 14:29:53.750 184 12409.50 48.45 54780.35 88888.00 2012-07-02 14:29:53.875 184 12409.50 48.45 54780.35 88888.00 2012-07-02 14:29:54.000 184 12409.55 48.42 54780.32 88888.00 2012-07-02 14:29:54.125 184 12409.58 48.42 54780.30 88888.00 2012-07-02 14:29:54.250 184 12409.58 48.42 54780.32 88888.00 2012-07-02 14:29:54.375 184 12409.60 48.42 54780.30 88888.00 2012-07-02 14:29:54.500 184 12409.65 48.42 54780.32 88888.00 2012-07-02 14:29:54.625 184 12409.62 48.40 54780.32 88888.00 2012-07-02 14:29:54.750 184 12409.62 48.42 54780.32 88888.00 2012-07-02 14:29:54.875 184 12409.73 48.40 54780.30 88888.00 2012-07-02 14:29:55.000 184 12409.83 48.38 54780.25 88888.00 2012-07-02 14:29:55.125 184 12409.92 48.40 54780.30 88888.00 2012-07-02 14:29:55.250 184 12409.95 48.40 54780.30 88888.00 2012-07-02 14:29:55.375 184 12410.00 48.42 54780.30 88888.00 2012-07-02 14:29:55.500 184 12410.08 48.45 54780.30 88888.00 2012-07-02 14:29:55.625 184 12410.20 48.48 54780.30 88888.00 2012-07-02 14:29:55.750 184 12410.27 48.45 54780.28 88888.00 2012-07-02 14:29:55.875 184 12410.33 48.48 54780.28 88888.00 2012-07-02 14:29:56.000 184 12410.38 48.50 54780.25 88888.00 2012-07-02 14:29:56.125 184 12410.42 48.50 54780.25 88888.00 2012-07-02 14:29:56.250 184 12410.42 48.50 54780.22 88888.00 2012-07-02 14:29:56.375 184 12410.52 48.55 54780.22 88888.00 2012-07-02 14:29:56.500 184 12410.60 48.58 54780.25 88888.00 2012-07-02 14:29:56.625 184 12410.60 48.55 54780.25 88888.00 2012-07-02 14:29:56.750 184 12410.62 48.58 54780.25 88888.00 2012-07-02 14:29:56.875 184 12410.67 48.55 54780.25 88888.00 2012-07-02 14:29:57.000 184 12410.77 48.55 54780.25 88888.00 2012-07-02 14:29:57.125 184 12410.88 48.52 54780.25 88888.00 2012-07-02 14:29:57.250 184 12410.92 48.52 54780.25 88888.00 2012-07-02 14:29:57.375 184 12410.95 48.55 54780.30 88888.00 2012-07-02 14:29:57.500 184 12410.95 48.55 54780.30 88888.00 2012-07-02 14:29:57.625 184 12410.95 48.52 54780.30 88888.00 2012-07-02 14:29:57.750 184 12410.92 48.58 54780.30 88888.00 2012-07-02 14:29:57.875 184 12410.95 48.58 54780.30 88888.00 2012-07-02 14:29:58.000 184 12410.90 48.58 54780.30 88888.00 2012-07-02 14:29:58.125 184 12410.85 48.58 54780.32 88888.00 2012-07-02 14:29:58.250 184 12410.83 48.55 54780.32 88888.00 2012-07-02 14:29:58.375 184 12410.88 48.60 54780.30 88888.00 2012-07-02 14:29:58.500 184 12410.83 48.60 54780.32 88888.00 2012-07-02 14:29:58.625 184 12410.83 48.70 54780.32 88888.00 2012-07-02 14:29:58.750 184 12410.85 48.73 54780.35 88888.00 2012-07-02 14:29:58.875 184 12410.88 48.77 54780.38 88888.00 2012-07-02 14:29:59.000 184 12410.85 48.77 54780.35 88888.00 2012-07-02 14:29:59.125 184 12410.83 48.85 54780.35 88888.00 2012-07-02 14:29:59.250 184 12410.85 48.90 54780.30 88888.00 2012-07-02 14:29:59.375 184 12410.80 48.90 54780.35 88888.00 2012-07-02 14:29:59.500 184 12410.80 48.95 54780.40 88888.00 2012-07-02 14:29:59.625 184 12410.88 49.02 54780.38 88888.00 2012-07-02 14:29:59.750 184 12410.90 49.02 54780.38 88888.00 2012-07-02 14:29:59.875 184 12410.88 49.02 54780.40 88888.00 2012-07-02 14:30:00.000 184 12410.83 49.10 54780.38 88888.00 2012-07-02 14:30:00.125 184 12410.80 49.15 54780.43 88888.00 2012-07-02 14:30:00.250 184 12410.77 49.20 54780.43 88888.00 2012-07-02 14:30:00.375 184 12410.83 49.25 54780.40 88888.00 2012-07-02 14:30:00.500 184 12410.85 49.30 54780.43 88888.00 2012-07-02 14:30:00.625 184 12410.80 49.35 54780.43 88888.00 2012-07-02 14:30:00.750 184 12410.85 49.40 54780.43 88888.00 2012-07-02 14:30:00.875 184 12410.95 49.45 54780.40 88888.00 2012-07-02 14:30:01.000 184 12411.05 49.50 54780.38 88888.00 2012-07-02 14:30:01.125 184 12411.10 49.58 54780.40 88888.00 2012-07-02 14:30:01.250 184 12411.10 49.62 54780.43 88888.00 2012-07-02 14:30:01.375 184 12411.12 49.67 54780.38 88888.00 2012-07-02 14:30:01.500 184 12411.12 49.77 54780.38 88888.00 2012-07-02 14:30:01.625 184 12411.15 49.88 54780.38 88888.00 2012-07-02 14:30:01.750 184 12411.33 50.02 54780.35 88888.00 2012-07-02 14:30:01.875 184 12411.42 50.12 54780.38 88888.00 2012-07-02 14:30:02.000 184 12411.45 50.17 54780.35 88888.00 2012-07-02 14:30:02.125 184 12411.45 50.27 54780.40 88888.00 2012-07-02 14:30:02.250 184 12411.52 50.33 54780.38 88888.00 2012-07-02 14:30:02.375 184 12411.62 50.38 54780.32 88888.00 2012-07-02 14:30:02.500 184 12411.73 50.42 54780.32 88888.00 2012-07-02 14:30:02.625 184 12411.75 50.50 54780.35 88888.00 2012-07-02 14:30:02.750 184 12411.85 50.52 54780.35 88888.00 2012-07-02 14:30:02.875 184 12411.95 50.58 54780.35 88888.00 2012-07-02 14:30:03.000 184 12412.00 50.65 54780.35 88888.00 2012-07-02 14:30:03.125 184 12412.10 50.67 54780.35 88888.00 2012-07-02 14:30:03.250 184 12412.23 50.67 54780.35 88888.00 2012-07-02 14:30:03.375 184 12412.30 50.70 54780.32 88888.00 2012-07-02 14:30:03.500 184 12412.38 50.75 54780.32 88888.00 2012-07-02 14:30:03.625 184 12412.48 50.77 54780.32 88888.00 2012-07-02 14:30:03.750 184 12412.60 50.83 54780.32 88888.00 2012-07-02 14:30:03.875 184 12412.65 50.88 54780.30 88888.00 2012-07-02 14:30:04.000 184 12412.67 50.88 54780.32 88888.00 2012-07-02 14:30:04.125 184 12412.77 50.98 54780.32 88888.00 2012-07-02 14:30:04.250 184 12412.90 51.02 54780.32 88888.00 2012-07-02 14:30:04.375 184 12413.02 51.05 54780.30 88888.00 2012-07-02 14:30:04.500 184 12413.17 51.02 54780.28 88888.00 2012-07-02 14:30:04.625 184 12413.25 51.10 54780.25 88888.00 2012-07-02 14:30:04.750 184 12413.35 51.15 54780.28 88888.00 2012-07-02 14:30:04.875 184 12413.42 51.20 54780.28 88888.00 2012-07-02 14:30:05.000 184 12413.50 51.23 54780.28 88888.00 2012-07-02 14:30:05.125 184 12413.58 51.27 54780.28 88888.00 2012-07-02 14:30:05.250 184 12413.67 51.33 54780.25 88888.00 2012-07-02 14:30:05.375 184 12413.80 51.40 54780.22 88888.00 2012-07-02 14:30:05.500 184 12413.92 51.48 54780.22 88888.00 2012-07-02 14:30:05.625 184 12414.00 51.55 54780.22 88888.00 2012-07-02 14:30:05.750 184 12414.05 51.60 54780.20 88888.00 2012-07-02 14:30:05.875 184 12414.08 51.62 54780.20 88888.00 2012-07-02 14:30:06.000 184 12414.23 51.73 54780.20 88888.00 2012-07-02 14:30:06.125 184 12414.33 51.77 54780.20 88888.00 2012-07-02 14:30:06.250 184 12414.35 51.77 54780.18 88888.00 2012-07-02 14:30:06.375 184 12414.35 51.88 54780.20 88888.00 2012-07-02 14:30:06.500 184 12414.30 51.92 54780.18 88888.00 2012-07-02 14:30:06.625 184 12414.35 51.92 54780.20 88888.00 2012-07-02 14:30:06.750 184 12414.35 51.92 54780.18 88888.00 2012-07-02 14:30:06.875 184 12414.33 51.98 54780.18 88888.00 2012-07-02 14:30:07.000 184 12414.33 52.00 54780.18 88888.00 2012-07-02 14:30:07.125 184 12414.38 52.00 54780.18 88888.00 2012-07-02 14:30:07.250 184 12414.33 52.02 54780.18 88888.00 2012-07-02 14:30:07.375 184 12414.33 52.02 54780.18 88888.00 2012-07-02 14:30:07.500 184 12414.35 52.02 54780.18 88888.00 2012-07-02 14:30:07.625 184 12414.33 52.02 54780.20 88888.00 2012-07-02 14:30:07.750 184 12414.20 52.02 54780.22 88888.00 2012-07-02 14:30:07.875 184 12414.10 52.00 54780.25 88888.00 2012-07-02 14:30:08.000 184 12414.08 51.98 54780.22 88888.00 2012-07-02 14:30:08.125 184 12414.02 52.00 54780.28 88888.00 2012-07-02 14:30:08.250 184 12413.98 51.98 54780.28 88888.00 2012-07-02 14:30:08.375 184 12414.02 52.00 54780.30 88888.00 2012-07-02 14:30:08.500 184 12413.90 52.00 54780.32 88888.00 2012-07-02 14:30:08.625 184 12413.85 52.02 54780.32 88888.00 2012-07-02 14:30:08.750 184 12413.77 52.08 54780.35 88888.00 2012-07-02 14:30:08.875 184 12413.67 52.05 54780.35 88888.00 2012-07-02 14:30:09.000 184 12413.60 52.08 54780.32 88888.00 2012-07-02 14:30:09.125 184 12413.50 52.08 54780.38 88888.00 2012-07-02 14:30:09.250 184 12413.40 52.10 54780.40 88888.00 2012-07-02 14:30:09.375 184 12413.45 52.15 54780.40 88888.00 2012-07-02 14:30:09.500 184 12413.40 52.15 54780.40 88888.00 2012-07-02 14:30:09.625 184 12413.40 52.15 54780.43 88888.00 2012-07-02 14:30:09.750 184 12413.38 52.15 54780.45 88888.00 2012-07-02 14:30:09.875 184 12413.30 52.12 54780.47 88888.00 2012-07-02 14:30:10.000 184 12413.23 52.15 54780.45 88888.00 2012-07-02 14:30:10.125 184 12413.20 52.17 54780.47 88888.00 2012-07-02 14:30:10.250 184 12413.10 52.15 54780.50 88888.00 2012-07-02 14:30:10.375 184 12413.00 52.12 54780.47 88888.00 2012-07-02 14:30:10.500 184 12412.92 52.10 54780.47 88888.00 2012-07-02 14:30:10.625 184 12412.90 52.10 54780.53 88888.00 2012-07-02 14:30:10.750 184 12412.88 52.10 54780.55 88888.00 2012-07-02 14:30:10.875 184 12412.90 52.08 54780.57 88888.00 2012-07-02 14:30:11.000 184 12412.92 52.05 54780.60 88888.00 2012-07-02 14:30:11.125 184 12412.88 52.02 54780.60 88888.00 2012-07-02 14:30:11.250 184 12412.77 51.98 54780.60 88888.00 2012-07-02 14:30:11.375 184 12412.75 51.98 54780.62 88888.00 2012-07-02 14:30:11.500 184 12412.77 51.98 54780.65 88888.00 2012-07-02 14:30:11.625 184 12412.83 51.92 54780.68 88888.00 2012-07-02 14:30:11.750 184 12412.90 51.90 54780.68 88888.00 2012-07-02 14:30:11.875 184 12412.92 51.85 54780.68 88888.00 2012-07-02 14:30:12.000 184 12412.95 51.80 54780.68 88888.00 2012-07-02 14:30:12.125 184 12413.00 51.75 54780.70 88888.00 2012-07-02 14:30:12.250 184 12413.05 51.67 54780.70 88888.00 2012-07-02 14:30:12.375 184 12413.05 51.67 54780.70 88888.00 2012-07-02 14:30:12.500 184 12413.08 51.60 54780.72 88888.00 2012-07-02 14:30:12.625 184 12413.10 51.58 54780.75 88888.00 2012-07-02 14:30:12.750 184 12413.17 51.50 54780.75 88888.00 2012-07-02 14:30:12.875 184 12413.25 51.45 54780.78 88888.00 2012-07-02 14:30:13.000 184 12413.33 51.38 54780.78 88888.00 2012-07-02 14:30:13.125 184 12413.35 51.33 54780.78 88888.00 2012-07-02 14:30:13.250 184 12413.48 51.25 54780.78 88888.00 2012-07-02 14:30:13.375 184 12413.55 51.23 54780.80 88888.00 2012-07-02 14:30:13.500 184 12413.62 51.20 54780.82 88888.00 2012-07-02 14:30:13.625 184 12413.70 51.15 54780.85 88888.00 2012-07-02 14:30:13.750 184 12413.77 51.08 54780.82 88888.00 2012-07-02 14:30:13.875 184 12413.85 51.05 54780.82 88888.00 2012-07-02 14:30:14.000 184 12413.95 51.05 54780.82 88888.00 2012-07-02 14:30:14.125 184 12414.05 51.08 54780.85 88888.00 2012-07-02 14:30:14.250 184 12414.15 51.00 54780.88 88888.00 2012-07-02 14:30:14.375 184 12414.30 51.00 54780.90 88888.00 2012-07-02 14:30:14.500 184 12414.38 50.98 54780.88 88888.00 2012-07-02 14:30:14.625 184 12414.42 50.92 54780.88 88888.00 2012-07-02 14:30:14.750 184 12414.48 50.90 54780.90 88888.00 2012-07-02 14:30:14.875 184 12414.52 50.90 54780.93 88888.00 2012-07-02 14:30:15.000 184 12414.65 50.92 54780.93 88888.00 2012-07-02 14:30:15.125 184 12414.77 50.88 54780.95 88888.00 2012-07-02 14:30:15.250 184 12414.85 50.83 54780.93 88888.00 2012-07-02 14:30:15.375 184 12414.95 50.83 54780.95 88888.00 2012-07-02 14:30:15.500 184 12415.00 50.83 54780.97 88888.00 2012-07-02 14:30:15.625 184 12414.98 50.77 54780.95 88888.00 2012-07-02 14:30:15.750 184 12415.02 50.75 54780.95 88888.00 2012-07-02 14:30:15.875 184 12415.12 50.73 54780.95 88888.00 2012-07-02 14:30:16.000 184 12415.25 50.75 54780.95 88888.00 2012-07-02 14:30:16.125 184 12415.30 50.77 54780.95 88888.00 2012-07-02 14:30:16.250 184 12415.30 50.70 54780.95 88888.00 2012-07-02 14:30:16.375 184 12415.38 50.73 54780.97 88888.00 2012-07-02 14:30:16.500 184 12415.40 50.70 54780.97 88888.00 2012-07-02 14:30:16.625 184 12415.52 50.75 54780.97 88888.00 2012-07-02 14:30:16.750 184 12415.60 50.73 54781.00 88888.00 2012-07-02 14:30:16.875 184 12415.60 50.67 54780.97 88888.00 2012-07-02 14:30:17.000 184 12415.62 50.67 54780.97 88888.00 2012-07-02 14:30:17.125 184 12415.65 50.67 54781.00 88888.00 2012-07-02 14:30:17.250 184 12415.70 50.65 54781.03 88888.00 2012-07-02 14:30:17.375 184 12415.75 50.62 54781.03 88888.00 2012-07-02 14:30:17.500 184 12415.80 50.62 54781.03 88888.00 2012-07-02 14:30:17.625 184 12415.88 50.58 54781.05 88888.00 2012-07-02 14:30:17.750 184 12415.95 50.52 54781.05 88888.00 2012-07-02 14:30:17.875 184 12415.98 50.48 54781.05 88888.00 2012-07-02 14:30:18.000 184 12415.95 50.45 54781.07 88888.00 2012-07-02 14:30:18.125 184 12415.95 50.40 54781.10 88888.00 2012-07-02 14:30:18.250 184 12415.92 50.33 54781.12 88888.00 2012-07-02 14:30:18.375 184 12415.98 50.33 54781.12 88888.00 2012-07-02 14:30:18.500 184 12416.05 50.25 54781.15 88888.00 2012-07-02 14:30:18.625 184 12416.05 50.23 54781.18 88888.00 2012-07-02 14:30:18.750 184 12416.05 50.20 54781.18 88888.00 2012-07-02 14:30:18.875 184 12416.05 50.15 54781.22 88888.00 2012-07-02 14:30:19.000 184 12416.10 50.10 54781.22 88888.00 2012-07-02 14:30:19.125 184 12416.15 50.02 54781.22 88888.00 2012-07-02 14:30:19.250 184 12416.10 50.02 54781.25 88888.00 2012-07-02 14:30:19.375 184 12416.12 50.00 54781.28 88888.00 2012-07-02 14:30:19.500 184 12416.17 49.95 54781.32 88888.00 2012-07-02 14:30:19.625 184 12416.17 49.90 54781.30 88888.00 2012-07-02 14:30:19.750 184 12416.20 49.83 54781.30 88888.00 2012-07-02 14:30:19.875 184 12416.23 49.80 54781.32 88888.00 2012-07-02 14:30:20.000 184 12416.25 49.80 54781.32 88888.00 2012-07-02 14:30:20.125 184 12416.25 49.83 54781.35 88888.00 2012-07-02 14:30:20.250 184 12416.35 49.83 54781.38 88888.00 2012-07-02 14:30:20.375 184 12416.48 49.80 54781.38 88888.00 2012-07-02 14:30:20.500 184 12416.50 49.83 54781.35 88888.00 2012-07-02 14:30:20.625 184 12416.58 49.83 54781.40 88888.00 2012-07-02 14:30:20.750 184 12416.60 49.88 54781.40 88888.00 2012-07-02 14:30:20.875 184 12416.62 49.88 54781.43 88888.00 2012-07-02 14:30:21.000 184 12416.67 49.88 54781.43 88888.00 2012-07-02 14:30:21.125 184 12416.67 49.85 54781.45 88888.00 2012-07-02 14:30:21.250 184 12416.62 49.85 54781.47 88888.00 2012-07-02 14:30:21.375 184 12416.70 49.85 54781.45 88888.00 2012-07-02 14:30:21.500 184 12416.83 49.85 54781.45 88888.00 2012-07-02 14:30:21.625 184 12416.92 49.85 54781.47 88888.00 2012-07-02 14:30:21.750 184 12416.98 49.85 54781.47 88888.00 2012-07-02 14:30:21.875 184 12417.02 49.92 54781.47 88888.00 2012-07-02 14:30:22.000 184 12417.10 49.90 54781.47 88888.00 2012-07-02 14:30:22.125 184 12417.27 49.90 54781.50 88888.00 2012-07-02 14:30:22.250 184 12417.38 49.88 54781.50 88888.00 2012-07-02 14:30:22.375 184 12417.38 49.90 54781.45 88888.00 2012-07-02 14:30:22.500 184 12417.40 49.92 54781.47 88888.00 2012-07-02 14:30:22.625 184 12417.55 49.90 54781.45 88888.00 2012-07-02 14:30:22.750 184 12417.70 49.92 54781.45 88888.00 2012-07-02 14:30:22.875 184 12417.75 49.92 54781.45 88888.00 2012-07-02 14:30:23.000 184 12417.80 49.98 54781.47 88888.00 2012-07-02 14:30:23.125 184 12417.90 50.00 54781.47 88888.00 2012-07-02 14:30:23.250 184 12418.00 49.95 54781.45 88888.00 2012-07-02 14:30:23.375 184 12418.15 49.95 54781.45 88888.00 2012-07-02 14:30:23.500 184 12418.23 49.95 54781.47 88888.00 2012-07-02 14:30:23.625 184 12418.30 49.95 54781.47 88888.00 2012-07-02 14:30:23.750 184 12418.35 49.95 54781.45 88888.00 2012-07-02 14:30:23.875 184 12418.40 49.90 54781.45 88888.00 2012-07-02 14:30:24.000 184 12418.50 49.88 54781.45 88888.00 2012-07-02 14:30:24.125 184 12418.60 49.85 54781.45 88888.00 2012-07-02 14:30:24.250 184 12418.65 49.88 54781.45 88888.00 2012-07-02 14:30:24.375 184 12418.75 49.90 54781.47 88888.00 2012-07-02 14:30:24.500 184 12418.85 49.90 54781.45 88888.00 2012-07-02 14:30:24.625 184 12418.98 49.88 54781.40 88888.00 2012-07-02 14:30:24.750 184 12419.05 49.85 54781.43 88888.00 2012-07-02 14:30:24.875 184 12419.08 49.90 54781.45 88888.00 2012-07-02 14:30:25.000 184 12419.20 49.88 54781.45 88888.00 2012-07-02 14:30:25.125 184 12419.30 49.88 54781.45 88888.00 2012-07-02 14:30:25.250 184 12419.35 49.85 54781.45 88888.00 2012-07-02 14:30:25.375 184 12419.38 49.85 54781.47 88888.00 2012-07-02 14:30:25.500 184 12419.42 49.83 54781.45 88888.00 2012-07-02 14:30:25.625 184 12419.45 49.83 54781.43 88888.00 2012-07-02 14:30:25.750 184 12419.48 49.88 54781.43 88888.00 2012-07-02 14:30:25.875 184 12419.50 49.92 54781.43 88888.00 2012-07-02 14:30:26.000 184 12419.58 49.95 54781.43 88888.00 2012-07-02 14:30:26.125 184 12419.65 49.95 54781.40 88888.00 2012-07-02 14:30:26.250 184 12419.62 49.92 54781.43 88888.00 2012-07-02 14:30:26.375 184 12419.67 49.90 54781.40 88888.00 2012-07-02 14:30:26.500 184 12419.73 49.92 54781.40 88888.00 2012-07-02 14:30:26.625 184 12419.80 49.95 54781.40 88888.00 2012-07-02 14:30:26.750 184 12419.90 49.98 54781.40 88888.00 2012-07-02 14:30:26.875 184 12419.90 49.95 54781.40 88888.00 2012-07-02 14:30:27.000 184 12419.92 49.92 54781.40 88888.00 2012-07-02 14:30:27.125 184 12419.98 49.92 54781.40 88888.00 2012-07-02 14:30:27.250 184 12420.00 49.95 54781.40 88888.00 2012-07-02 14:30:27.375 184 12420.00 49.95 54781.40 88888.00 2012-07-02 14:30:27.500 184 12419.98 49.98 54781.38 88888.00 2012-07-02 14:30:27.625 184 12420.00 49.98 54781.38 88888.00 2012-07-02 14:30:27.750 184 12420.05 49.98 54781.35 88888.00 2012-07-02 14:30:27.875 184 12420.12 49.98 54781.35 88888.00 2012-07-02 14:30:28.000 184 12420.15 49.98 54781.38 88888.00 2012-07-02 14:30:28.125 184 12420.08 49.98 54781.38 88888.00 2012-07-02 14:30:28.250 184 12420.05 50.00 54781.38 88888.00 2012-07-02 14:30:28.375 184 12420.08 50.05 54781.43 88888.00 2012-07-02 14:30:28.500 184 12420.02 50.08 54781.38 88888.00 2012-07-02 14:30:28.625 184 12420.08 50.08 54781.38 88888.00 2012-07-02 14:30:28.750 184 12420.08 50.12 54781.40 88888.00 2012-07-02 14:30:28.875 184 12420.05 50.12 54781.40 88888.00 2012-07-02 14:30:29.000 184 12420.10 50.12 54781.38 88888.00 2012-07-02 14:30:29.125 184 12420.12 50.17 54781.38 88888.00 2012-07-02 14:30:29.250 184 12420.00 50.23 54781.40 88888.00 2012-07-02 14:30:29.375 184 12419.92 50.25 54781.40 88888.00 2012-07-02 14:30:29.500 184 12419.88 50.30 54781.43 88888.00 2012-07-02 14:30:29.625 184 12419.85 50.35 54781.43 88888.00 2012-07-02 14:30:29.750 184 12419.85 50.35 54781.43 88888.00 2012-07-02 14:30:29.875 184 12419.77 50.38 54781.45 88888.00 2012-07-02 14:30:30.000 184 12419.73 50.38 54781.43 88888.00 2012-07-02 14:30:30.125 184 12419.70 50.42 54781.47 88888.00 2012-07-02 14:30:30.250 184 12419.65 50.48 54781.47 88888.00 2012-07-02 14:30:30.375 184 12419.55 50.50 54781.47 88888.00 2012-07-02 14:30:30.500 184 12419.45 50.55 54781.47 88888.00 2012-07-02 14:30:30.625 184 12419.38 50.52 54781.47 88888.00 2012-07-02 14:30:30.750 184 12419.30 50.55 54781.47 88888.00 2012-07-02 14:30:30.875 184 12419.23 50.55 54781.47 88888.00 2012-07-02 14:30:31.000 184 12419.20 50.52 54781.47 88888.00 2012-07-02 14:30:31.125 184 12419.17 50.45 54781.47 88888.00 2012-07-02 14:30:31.250 184 12419.10 50.45 54781.47 88888.00 2012-07-02 14:30:31.375 184 12419.08 50.48 54781.50 88888.00 2012-07-02 14:30:31.500 184 12419.02 50.45 54781.53 88888.00 2012-07-02 14:30:31.625 184 12419.02 50.40 54781.53 88888.00 2012-07-02 14:30:31.750 184 12418.98 50.35 54781.53 88888.00 2012-07-02 14:30:31.875 184 12418.92 50.30 54781.53 88888.00 2012-07-02 14:30:32.000 184 12418.85 50.25 54781.55 88888.00 2012-07-02 14:30:32.125 184 12418.75 50.20 54781.55 88888.00 2012-07-02 14:30:32.250 184 12418.67 50.08 54781.55 88888.00 2012-07-02 14:30:32.375 184 12418.70 50.05 54781.57 88888.00 2012-07-02 14:30:32.500 184 12418.65 49.98 54781.57 88888.00 2012-07-02 14:30:32.625 184 12418.60 49.88 54781.60 88888.00 2012-07-02 14:30:32.750 184 12418.55 49.77 54781.62 88888.00 2012-07-02 14:30:32.875 184 12418.48 49.70 54781.65 88888.00 2012-07-02 14:30:33.000 184 12418.42 49.67 54781.62 88888.00 2012-07-02 14:30:33.125 184 12418.42 49.58 54781.68 88888.00 2012-07-02 14:30:33.250 184 12418.45 49.45 54781.68 88888.00 2012-07-02 14:30:33.375 184 12418.45 49.40 54781.65 88888.00 2012-07-02 14:30:33.500 184 12418.40 49.30 54781.68 88888.00 2012-07-02 14:30:33.625 184 12418.33 49.23 54781.70 88888.00 2012-07-02 14:30:33.750 184 12418.27 49.17 54781.70 88888.00 2012-07-02 14:30:33.875 184 12418.30 49.12 54781.72 88888.00 2012-07-02 14:30:34.000 184 12418.38 49.08 54781.70 88888.00 2012-07-02 14:30:34.125 184 12418.40 49.02 54781.72 88888.00 2012-07-02 14:30:34.250 184 12418.27 48.95 54781.75 88888.00 2012-07-02 14:30:34.375 184 12418.25 48.92 54781.75 88888.00 2012-07-02 14:30:34.500 184 12418.27 48.88 54781.75 88888.00 2012-07-02 14:30:34.625 184 12418.33 48.83 54781.75 88888.00 2012-07-02 14:30:34.750 184 12418.35 48.80 54781.80 88888.00 2012-07-02 14:30:34.875 184 12418.30 48.77 54781.80 88888.00 2012-07-02 14:30:35.000 184 12418.33 48.73 54781.80 88888.00 2012-07-02 14:30:35.125 184 12418.40 48.67 54781.82 88888.00 2012-07-02 14:30:35.250 184 12418.45 48.62 54781.85 88888.00 2012-07-02 14:30:35.375 184 12418.45 48.62 54781.85 88888.00 2012-07-02 14:30:35.500 184 12418.40 48.60 54781.88 88888.00 2012-07-02 14:30:35.625 184 12418.35 48.50 54781.88 88888.00 2012-07-02 14:30:35.750 184 12418.35 48.45 54781.88 88888.00 2012-07-02 14:30:35.875 184 12418.35 48.35 54781.90 88888.00 2012-07-02 14:30:36.000 184 12418.33 48.33 54781.93 88888.00 2012-07-02 14:30:36.125 184 12418.33 48.27 54781.93 88888.00 2012-07-02 14:30:36.250 184 12418.35 48.20 54781.93 88888.00 2012-07-02 14:30:36.375 184 12418.40 48.15 54781.93 88888.00 2012-07-02 14:30:36.500 184 12418.35 48.10 54781.95 88888.00 2012-07-02 14:30:36.625 184 12418.27 48.05 54781.95 88888.00 2012-07-02 14:30:36.750 184 12418.30 48.02 54781.97 88888.00 2012-07-02 14:30:36.875 184 12418.35 48.00 54781.97 88888.00 2012-07-02 14:30:37.000 184 12418.30 47.98 54781.97 88888.00 2012-07-02 14:30:37.125 184 12418.20 47.98 54782.00 88888.00 2012-07-02 14:30:37.250 184 12418.15 47.90 54782.00 88888.00 2012-07-02 14:30:37.375 184 12418.25 47.90 54782.03 88888.00 2012-07-02 14:30:37.500 184 12418.27 47.88 54781.97 88888.00 2012-07-02 14:30:37.625 184 12418.27 47.88 54781.97 88888.00 2012-07-02 14:30:37.750 184 12418.17 47.85 54782.00 88888.00 2012-07-02 14:30:37.875 184 12418.10 47.80 54782.00 88888.00 2012-07-02 14:30:38.000 184 12418.15 47.77 54782.00 88888.00 2012-07-02 14:30:38.125 184 12418.23 47.80 54782.03 88888.00 2012-07-02 14:30:38.250 184 12418.17 47.77 54782.03 88888.00 2012-07-02 14:30:38.375 184 12418.10 47.77 54782.03 88888.00 2012-07-02 14:30:38.500 184 12418.00 47.73 54782.05 88888.00 2012-07-02 14:30:38.625 184 12418.08 47.73 54782.03 88888.00 2012-07-02 14:30:38.750 184 12418.12 47.73 54782.03 88888.00 2012-07-02 14:30:38.875 184 12418.15 47.70 54782.03 88888.00 2012-07-02 14:30:39.000 184 12418.17 47.70 54782.00 88888.00 2012-07-02 14:30:39.125 184 12418.25 47.70 54782.05 88888.00 2012-07-02 14:30:39.250 184 12418.30 47.75 54782.00 88888.00 2012-07-02 14:30:39.375 184 12418.33 47.80 54782.00 88888.00 2012-07-02 14:30:39.500 184 12418.35 47.80 54782.03 88888.00 2012-07-02 14:30:39.625 184 12418.38 47.77 54781.97 88888.00 2012-07-02 14:30:39.750 184 12418.42 47.75 54781.97 88888.00 2012-07-02 14:30:39.875 184 12418.55 47.73 54781.97 88888.00 2012-07-02 14:30:40.000 184 12418.70 47.75 54781.95 88888.00 2012-07-02 14:30:40.125 184 12418.73 47.75 54781.95 88888.00 2012-07-02 14:30:40.250 184 12418.65 47.73 54781.95 88888.00 2012-07-02 14:30:40.375 184 12418.70 47.80 54781.95 88888.00 2012-07-02 14:30:40.500 184 12418.70 47.80 54781.95 88888.00 2012-07-02 14:30:40.625 184 12418.75 47.77 54781.97 88888.00 2012-07-02 14:30:40.750 184 12418.80 47.77 54781.95 88888.00 2012-07-02 14:30:40.875 184 12418.88 47.77 54781.95 88888.00 2012-07-02 14:30:41.000 184 12418.95 47.80 54781.93 88888.00 2012-07-02 14:30:41.125 184 12418.95 47.77 54781.93 88888.00 2012-07-02 14:30:41.250 184 12418.95 47.77 54781.90 88888.00 2012-07-02 14:30:41.375 184 12418.98 47.80 54781.90 88888.00 2012-07-02 14:30:41.500 184 12418.98 47.73 54781.90 88888.00 2012-07-02 14:30:41.625 184 12419.05 47.73 54781.88 88888.00 2012-07-02 14:30:41.750 184 12419.17 47.75 54781.90 88888.00 2012-07-02 14:30:41.875 184 12419.20 47.75 54781.90 88888.00 2012-07-02 14:30:42.000 184 12419.20 47.75 54781.90 88888.00 2012-07-02 14:30:42.125 184 12419.27 47.75 54781.90 88888.00 2012-07-02 14:30:42.250 184 12419.33 47.70 54781.90 88888.00 2012-07-02 14:30:42.375 184 12419.33 47.70 54781.88 88888.00 2012-07-02 14:30:42.500 184 12419.38 47.70 54781.90 88888.00 2012-07-02 14:30:42.625 184 12419.48 47.73 54781.93 88888.00 2012-07-02 14:30:42.750 184 12419.48 47.70 54781.90 88888.00 2012-07-02 14:30:42.875 184 12419.52 47.67 54781.88 88888.00 2012-07-02 14:30:43.000 184 12419.62 47.70 54781.88 88888.00 2012-07-02 14:30:43.125 184 12419.70 47.73 54781.90 88888.00 2012-07-02 14:30:43.250 184 12419.67 47.70 54781.88 88888.00 2012-07-02 14:30:43.375 184 12419.73 47.73 54781.88 88888.00 2012-07-02 14:30:43.500 184 12419.77 47.80 54781.88 88888.00 2012-07-02 14:30:43.625 184 12419.83 47.83 54781.85 88888.00 2012-07-02 14:30:43.750 184 12419.83 47.83 54781.85 88888.00 2012-07-02 14:30:43.875 184 12419.80 47.83 54781.85 88888.00 2012-07-02 14:30:44.000 184 12419.83 47.92 54781.82 88888.00 2012-07-02 14:30:44.125 184 12419.85 48.00 54781.82 88888.00 2012-07-02 14:30:44.250 184 12419.88 48.00 54781.85 88888.00 2012-07-02 14:30:44.375 184 12419.92 48.02 54781.80 88888.00 2012-07-02 14:30:44.500 184 12419.95 48.05 54781.80 88888.00 2012-07-02 14:30:44.625 184 12420.00 48.12 54781.80 88888.00 2012-07-02 14:30:44.750 184 12420.00 48.20 54781.80 88888.00 2012-07-02 14:30:44.875 184 12420.02 48.23 54781.82 88888.00 2012-07-02 14:30:45.000 184 12420.00 48.27 54781.78 88888.00 2012-07-02 14:30:45.125 184 12419.98 48.27 54781.75 88888.00 2012-07-02 14:30:45.250 184 12419.95 48.33 54781.78 88888.00 2012-07-02 14:30:45.375 184 12419.95 48.35 54781.78 88888.00 2012-07-02 14:30:45.500 184 12419.98 48.38 54781.72 88888.00 2012-07-02 14:30:45.625 184 12419.95 48.42 54781.72 88888.00 2012-07-02 14:30:45.750 184 12419.95 48.48 54781.70 88888.00 2012-07-02 14:30:45.875 184 12419.88 48.48 54781.68 88888.00 2012-07-02 14:30:46.000 184 12419.75 48.45 54781.70 88888.00 2012-07-02 14:30:46.125 184 12419.70 48.50 54781.72 88888.00 2012-07-02 14:30:46.250 184 12419.67 48.48 54781.70 88888.00 2012-07-02 14:30:46.375 184 12419.62 48.52 54781.70 88888.00 2012-07-02 14:30:46.500 184 12419.50 48.52 54781.68 88888.00 2012-07-02 14:30:46.625 184 12419.48 48.48 54781.68 88888.00 2012-07-02 14:30:46.750 184 12419.42 48.45 54781.65 88888.00 2012-07-02 14:30:46.875 184 12419.40 48.48 54781.65 88888.00 2012-07-02 14:30:47.000 184 12419.35 48.48 54781.65 88888.00 2012-07-02 14:30:47.125 184 12419.27 48.45 54781.65 88888.00 2012-07-02 14:30:47.250 184 12419.23 48.42 54781.68 88888.00 2012-07-02 14:30:47.375 184 12419.25 48.42 54781.68 88888.00 2012-07-02 14:30:47.500 184 12419.17 48.40 54781.68 88888.00 2012-07-02 14:30:47.625 184 12419.10 48.40 54781.70 88888.00 2012-07-02 14:30:47.750 184 12419.08 48.40 54781.72 88888.00 2012-07-02 14:30:47.875 184 12419.00 48.42 54781.75 88888.00 2012-07-02 14:30:48.000 184 12418.92 48.38 54781.75 88888.00 2012-07-02 14:30:48.125 184 12418.85 48.35 54781.75 88888.00 2012-07-02 14:30:48.250 184 12418.75 48.30 54781.78 88888.00 2012-07-02 14:30:48.375 184 12418.67 48.23 54781.78 88888.00 2012-07-02 14:30:48.500 184 12418.60 48.20 54781.80 88888.00 2012-07-02 14:30:48.625 184 12418.52 48.20 54781.80 88888.00 2012-07-02 14:30:48.750 184 12418.50 48.17 54781.78 88888.00 2012-07-02 14:30:48.875 184 12418.48 48.15 54781.78 88888.00 2012-07-02 14:30:49.000 184 12418.48 48.10 54781.80 88888.00 2012-07-02 14:30:49.125 184 12418.45 48.05 54781.80 88888.00 2012-07-02 14:30:49.250 184 12418.38 48.00 54781.82 88888.00 2012-07-02 14:30:49.375 184 12418.38 48.00 54781.82 88888.00 2012-07-02 14:30:49.500 184 12418.35 48.00 54781.85 88888.00 2012-07-02 14:30:49.625 184 12418.27 47.90 54781.82 88888.00 2012-07-02 14:30:49.750 184 12418.25 47.88 54781.85 88888.00 2012-07-02 14:30:49.875 184 12418.25 47.85 54781.85 88888.00 2012-07-02 14:30:50.000 184 12418.25 47.80 54781.85 88888.00 2012-07-02 14:30:50.125 184 12418.23 47.73 54781.90 88888.00 2012-07-02 14:30:50.250 184 12418.25 47.67 54781.90 88888.00 2012-07-02 14:30:50.375 184 12418.33 47.67 54781.88 88888.00 2012-07-02 14:30:50.500 184 12418.38 47.65 54781.88 88888.00 2012-07-02 14:30:50.625 184 12418.45 47.62 54781.88 88888.00 2012-07-02 14:30:50.750 184 12418.48 47.58 54781.88 88888.00 2012-07-02 14:30:50.875 184 12418.48 47.52 54781.85 88888.00 2012-07-02 14:30:51.000 184 12418.50 47.50 54781.82 88888.00 2012-07-02 14:30:51.125 184 12418.52 47.50 54781.82 88888.00 2012-07-02 14:30:51.250 184 12418.52 47.52 54781.85 88888.00 2012-07-02 14:30:51.375 184 12418.58 47.48 54781.85 88888.00 2012-07-02 14:30:51.500 184 12418.65 47.45 54781.85 88888.00 2012-07-02 14:30:51.625 184 12418.77 47.42 54781.82 88888.00 2012-07-02 14:30:51.750 184 12418.90 47.42 54781.80 88888.00 2012-07-02 14:30:51.875 184 12418.98 47.40 54781.78 88888.00 2012-07-02 14:30:52.000 184 12419.05 47.38 54781.75 88888.00 2012-07-02 14:30:52.125 184 12419.08 47.38 54781.78 88888.00 2012-07-02 14:30:52.250 184 12419.12 47.35 54781.75 88888.00 2012-07-02 14:30:52.375 184 12419.20 47.38 54781.72 88888.00 2012-07-02 14:30:52.500 184 12419.25 47.38 54781.70 88888.00 2012-07-02 14:30:52.625 184 12419.30 47.35 54781.68 88888.00 2012-07-02 14:30:52.750 184 12419.45 47.38 54781.68 88888.00 2012-07-02 14:30:52.875 184 12419.58 47.40 54781.65 88888.00 2012-07-02 14:30:53.000 184 12419.62 47.40 54781.65 88888.00 2012-07-02 14:30:53.125 184 12419.75 47.40 54781.60 88888.00 2012-07-02 14:30:53.250 184 12419.83 47.40 54781.57 88888.00 2012-07-02 14:30:53.375 184 12419.95 47.45 54781.57 88888.00 2012-07-02 14:30:53.500 184 12420.08 47.50 54781.57 88888.00 2012-07-02 14:30:53.625 184 12420.15 47.52 54781.53 88888.00 2012-07-02 14:30:53.750 184 12420.23 47.55 54781.50 88888.00 2012-07-02 14:30:53.875 184 12420.38 47.60 54781.50 88888.00 2012-07-02 14:30:54.000 184 12420.50 47.65 54781.45 88888.00 2012-07-02 14:30:54.125 184 12420.62 47.70 54781.43 88888.00 2012-07-02 14:30:54.250 184 12420.73 47.75 54781.40 88888.00 2012-07-02 14:30:54.375 184 12420.85 47.77 54781.38 88888.00 2012-07-02 14:30:54.500 184 12420.95 47.85 54781.32 88888.00 2012-07-02 14:30:54.625 184 12421.02 47.90 54781.30 88888.00 2012-07-02 14:30:54.750 184 12421.15 47.95 54781.28 88888.00 2012-07-02 14:30:54.875 184 12421.27 47.98 54781.28 88888.00 2012-07-02 14:30:55.000 184 12421.40 48.00 54781.22 88888.00 2012-07-02 14:30:55.125 184 12421.50 48.05 54781.20 88888.00 2012-07-02 14:30:55.250 184 12421.52 48.12 54781.20 88888.00 2012-07-02 14:30:55.375 184 12421.62 48.15 54781.18 88888.00 2012-07-02 14:30:55.500 184 12421.67 48.20 54781.15 88888.00 2012-07-02 14:30:55.625 184 12421.77 48.23 54781.10 88888.00 2012-07-02 14:30:55.750 184 12421.88 48.27 54781.05 88888.00 2012-07-02 14:30:55.875 184 12421.98 48.30 54781.03 88888.00 2012-07-02 14:30:56.000 184 12422.08 48.35 54780.97 88888.00 2012-07-02 14:30:56.125 184 12422.08 48.45 54780.97 88888.00 2012-07-02 14:30:56.250 184 12422.05 48.48 54780.93 88888.00 2012-07-02 14:30:56.375 184 12422.15 48.52 54780.88 88888.00 2012-07-02 14:30:56.500 184 12422.20 48.58 54780.88 88888.00 2012-07-02 14:30:56.625 184 12422.20 48.65 54780.85 88888.00 2012-07-02 14:30:56.750 184 12422.27 48.70 54780.85 88888.00 2012-07-02 14:30:56.875 184 12422.35 48.75 54780.80 88888.00 2012-07-02 14:30:57.000 184 12422.40 48.83 54780.78 88888.00 2012-07-02 14:30:57.125 184 12422.38 48.92 54780.78 88888.00 2012-07-02 14:30:57.250 184 12422.33 49.00 54780.75 88888.00 2012-07-02 14:30:57.375 184 12422.33 49.05 54780.70 88888.00 2012-07-02 14:30:57.500 184 12422.40 49.17 54780.68 88888.00 2012-07-02 14:30:57.625 184 12422.38 49.25 54780.65 88888.00 2012-07-02 14:30:57.750 184 12422.35 49.33 54780.62 88888.00 2012-07-02 14:30:57.875 184 12422.27 49.42 54780.62 88888.00 2012-07-02 14:30:58.000 184 12422.27 49.50 54780.60 88888.00 2012-07-02 14:30:58.125 184 12422.30 49.60 54780.57 88888.00 2012-07-02 14:30:58.250 184 12422.25 49.70 54780.55 88888.00 2012-07-02 14:30:58.375 184 12422.23 49.77 54780.55 88888.00 2012-07-02 14:30:58.500 184 12422.17 49.85 54780.53 88888.00 2012-07-02 14:30:58.625 184 12422.17 49.95 54780.47 88888.00 2012-07-02 14:30:58.750 184 12422.17 50.08 54780.47 88888.00 2012-07-02 14:30:58.875 184 12422.15 50.15 54780.43 88888.00 2012-07-02 14:30:59.000 184 12422.15 50.27 54780.43 88888.00 2012-07-02 14:30:59.125 184 12422.12 50.35 54780.43 88888.00 2012-07-02 14:30:59.250 184 12421.98 50.40 54780.38 88888.00 2012-07-02 14:30:59.375 184 12421.92 50.48 54780.35 88888.00 2012-07-02 14:30:59.500 184 12421.85 50.55 54780.32 88888.00 2012-07-02 14:30:59.625 184 12421.80 50.65 54780.32 88888.00 2012-07-02 14:30:59.750 184 12421.75 50.70 54780.30 88888.00 2012-07-02 14:30:59.875 184 12421.67 50.70 54780.30 88888.00 2012-07-02 14:31:00.000 184 12421.58 50.77 54780.30 88888.00 2012-07-02 14:31:00.125 184 12421.48 50.80 54780.30 88888.00 2012-07-02 14:31:00.250 184 12421.38 50.83 54780.30 88888.00 2012-07-02 14:31:00.375 184 12421.42 50.88 54780.25 88888.00 2012-07-02 14:31:00.500 184 12421.40 50.90 54780.20 88888.00 2012-07-02 14:31:00.625 184 12421.33 50.90 54780.20 88888.00 2012-07-02 14:31:00.750 184 12421.25 50.90 54780.20 88888.00 2012-07-02 14:31:00.875 184 12421.25 50.90 54780.22 88888.00 2012-07-02 14:31:01.000 184 12421.25 50.90 54780.20 88888.00 2012-07-02 14:31:01.125 184 12421.15 50.85 54780.20 88888.00 2012-07-02 14:31:01.250 184 12421.02 50.83 54780.15 88888.00 2012-07-02 14:31:01.375 184 12421.00 50.75 54780.18 88888.00 2012-07-02 14:31:01.500 184 12420.98 50.73 54780.15 88888.00 2012-07-02 14:31:01.625 184 12421.02 50.73 54780.15 88888.00 2012-07-02 14:31:01.750 184 12421.05 50.70 54780.18 88888.00 2012-07-02 14:31:01.875 184 12421.00 50.62 54780.18 88888.00 2012-07-02 14:31:02.000 184 12420.95 50.58 54780.15 88888.00 2012-07-02 14:31:02.125 184 12420.92 50.58 54780.15 88888.00 2012-07-02 14:31:02.250 184 12420.85 50.50 54780.12 88888.00 2012-07-02 14:31:02.375 184 12420.83 50.48 54780.15 88888.00 2012-07-02 14:31:02.500 184 12420.88 50.42 54780.15 88888.00 2012-07-02 14:31:02.625 184 12420.83 50.35 54780.18 88888.00 2012-07-02 14:31:02.750 184 12420.75 50.30 54780.15 88888.00 2012-07-02 14:31:02.875 184 12420.67 50.25 54780.15 88888.00 2012-07-02 14:31:03.000 184 12420.65 50.23 54780.18 88888.00 2012-07-02 14:31:03.125 184 12420.73 50.15 54780.18 88888.00 2012-07-02 14:31:03.250 184 12420.67 50.05 54780.18 88888.00 2012-07-02 14:31:03.375 184 12420.62 50.02 54780.18 88888.00 2012-07-02 14:31:03.500 184 12420.52 50.00 54780.18 88888.00 2012-07-02 14:31:03.625 184 12420.45 49.95 54780.20 88888.00 2012-07-02 14:31:03.750 184 12420.35 49.85 54780.22 88888.00 2012-07-02 14:31:03.875 184 12420.25 49.77 54780.22 88888.00 2012-07-02 14:31:04.000 184 12420.25 49.73 54780.22 88888.00 2012-07-02 14:31:04.125 184 12420.17 49.70 54780.28 88888.00 2012-07-02 14:31:04.250 184 12420.08 49.62 54780.30 88888.00 2012-07-02 14:31:04.375 184 12420.05 49.60 54780.30 88888.00 2012-07-02 14:31:04.500 184 12420.05 49.58 54780.30 88888.00 2012-07-02 14:31:04.625 184 12420.00 49.50 54780.30 88888.00 2012-07-02 14:31:04.750 184 12420.00 49.45 54780.30 88888.00 2012-07-02 14:31:04.875 184 12419.90 49.38 54780.30 88888.00 2012-07-02 14:31:05.000 184 12419.85 49.30 54780.30 88888.00 2012-07-02 14:31:05.125 184 12419.80 49.27 54780.32 88888.00 2012-07-02 14:31:05.250 184 12419.67 49.23 54780.30 88888.00 2012-07-02 14:31:05.375 184 12419.58 49.17 54780.32 88888.00 2012-07-02 14:31:05.500 184 12419.58 49.15 54780.32 88888.00 2012-07-02 14:31:05.625 184 12419.52 49.12 54780.32 88888.00 2012-07-02 14:31:05.750 184 12419.50 49.12 54780.30 88888.00 2012-07-02 14:31:05.875 184 12419.50 49.10 54780.32 88888.00 2012-07-02 14:31:06.000 184 12419.48 49.10 54780.35 88888.00 2012-07-02 14:31:06.125 184 12419.48 49.10 54780.30 88888.00 2012-07-02 14:31:06.250 184 12419.45 49.08 54780.30 88888.00 2012-07-02 14:31:06.375 184 12419.42 49.10 54780.30 88888.00 2012-07-02 14:31:06.500 184 12419.42 49.12 54780.30 88888.00 2012-07-02 14:31:06.625 184 12419.42 49.12 54780.30 88888.00 2012-07-02 14:31:06.750 184 12419.40 49.15 54780.32 88888.00 2012-07-02 14:31:06.875 184 12419.38 49.15 54780.30 88888.00 2012-07-02 14:31:07.000 184 12419.45 49.17 54780.32 88888.00 2012-07-02 14:31:07.125 184 12419.52 49.23 54780.30 88888.00 2012-07-02 14:31:07.250 184 12419.40 49.17 54780.30 88888.00 2012-07-02 14:31:07.375 184 12419.33 49.17 54780.30 88888.00 2012-07-02 14:31:07.500 184 12419.27 49.15 54780.30 88888.00 2012-07-02 14:31:07.625 184 12419.33 49.15 54780.28 88888.00 2012-07-02 14:31:07.750 184 12419.40 49.10 54780.28 88888.00 2012-07-02 14:31:07.875 184 12419.40 49.10 54780.30 88888.00 2012-07-02 14:31:08.000 184 12419.35 49.10 54780.28 88888.00 2012-07-02 14:31:08.125 184 12419.33 49.10 54780.25 88888.00 2012-07-02 14:31:08.250 184 12419.27 49.12 54780.25 88888.00 2012-07-02 14:31:08.375 184 12419.33 49.15 54780.22 88888.00 2012-07-02 14:31:08.500 184 12419.35 49.15 54780.25 88888.00 2012-07-02 14:31:08.625 184 12419.38 49.20 54780.25 88888.00 2012-07-02 14:31:08.750 184 12419.33 49.23 54780.22 88888.00 2012-07-02 14:31:08.875 184 12419.27 49.27 54780.20 88888.00 2012-07-02 14:31:09.000 184 12419.23 49.27 54780.20 88888.00 2012-07-02 14:31:09.125 184 12419.25 49.33 54780.20 88888.00 2012-07-02 14:31:09.250 184 12419.27 49.35 54780.18 88888.00 2012-07-02 14:31:09.375 184 12419.30 49.38 54780.15 88888.00 2012-07-02 14:31:09.500 184 12419.30 49.45 54780.15 88888.00 2012-07-02 14:31:09.625 184 12419.30 49.50 54780.15 88888.00 2012-07-02 14:31:09.750 184 12419.33 49.52 54780.12 88888.00 2012-07-02 14:31:09.875 184 12419.30 49.52 54780.12 88888.00 2012-07-02 14:31:10.000 184 12419.27 49.58 54780.12 88888.00 2012-07-02 14:31:10.125 184 12419.25 49.60 54780.10 88888.00 2012-07-02 14:31:10.250 184 12419.20 49.62 54780.10 88888.00 2012-07-02 14:31:10.375 184 12419.20 49.67 54780.10 88888.00 2012-07-02 14:31:10.500 184 12419.15 49.70 54780.10 88888.00 2012-07-02 14:31:10.625 184 12419.08 49.73 54780.10 88888.00 2012-07-02 14:31:10.750 184 12419.08 49.73 54780.07 88888.00 2012-07-02 14:31:10.875 184 12419.08 49.75 54780.05 88888.00 2012-07-02 14:31:11.000 184 12419.05 49.75 54780.03 88888.00 2012-07-02 14:31:11.125 184 12419.08 49.77 54780.05 88888.00 2012-07-02 14:31:11.250 184 12419.00 49.77 54780.05 88888.00 2012-07-02 14:31:11.375 184 12419.00 49.77 54780.07 88888.00 2012-07-02 14:31:11.500 184 12419.02 49.77 54780.07 88888.00 2012-07-02 14:31:11.625 184 12418.98 49.77 54780.05 88888.00 2012-07-02 14:31:11.750 184 12418.92 49.83 54780.07 88888.00 2012-07-02 14:31:11.875 184 12418.92 49.83 54780.07 88888.00 2012-07-02 14:31:12.000 184 12418.85 49.83 54780.03 88888.00 2012-07-02 14:31:12.125 184 12418.80 49.85 54780.05 88888.00 2012-07-02 14:31:12.250 184 12418.80 49.88 54780.05 88888.00 2012-07-02 14:31:12.375 184 12418.77 49.90 54780.03 88888.00 2012-07-02 14:31:12.500 184 12418.73 49.92 54780.03 88888.00 2012-07-02 14:31:12.625 184 12418.67 49.95 54780.03 88888.00 2012-07-02 14:31:12.750 184 12418.60 49.92 54780.03 88888.00 2012-07-02 14:31:12.875 184 12418.55 49.95 54780.00 88888.00 2012-07-02 14:31:13.000 184 12418.58 49.95 54780.00 88888.00 2012-07-02 14:31:13.125 184 12418.58 49.92 54780.00 88888.00 2012-07-02 14:31:13.250 184 12418.55 49.90 54780.00 88888.00 2012-07-02 14:31:13.375 184 12418.52 49.92 54779.97 88888.00 2012-07-02 14:31:13.500 184 12418.58 49.90 54779.97 88888.00 2012-07-02 14:31:13.625 184 12418.55 49.90 54779.93 88888.00 2012-07-02 14:31:13.750 184 12418.50 49.88 54779.95 88888.00 2012-07-02 14:31:13.875 184 12418.42 49.85 54779.95 88888.00 2012-07-02 14:31:14.000 184 12418.35 49.83 54779.95 88888.00 2012-07-02 14:31:14.125 184 12418.38 49.80 54779.90 88888.00 2012-07-02 14:31:14.250 184 12418.38 49.80 54779.90 88888.00 2012-07-02 14:31:14.375 184 12418.40 49.77 54779.90 88888.00 2012-07-02 14:31:14.500 184 12418.40 49.75 54779.90 88888.00 2012-07-02 14:31:14.625 184 12418.38 49.77 54779.95 88888.00 2012-07-02 14:31:14.750 184 12418.38 49.75 54779.93 88888.00 2012-07-02 14:31:14.875 184 12418.35 49.70 54779.93 88888.00 2012-07-02 14:31:15.000 184 12418.38 49.65 54779.93 88888.00 2012-07-02 14:31:15.125 184 12418.38 49.62 54779.93 88888.00 2012-07-02 14:31:15.250 184 12418.38 49.60 54779.93 88888.00 2012-07-02 14:31:15.375 184 12418.38 49.55 54779.93 88888.00 2012-07-02 14:31:15.500 184 12418.40 49.52 54779.90 88888.00 2012-07-02 14:31:15.625 184 12418.48 49.52 54779.90 88888.00 2012-07-02 14:31:15.750 184 12418.48 49.50 54779.90 88888.00 2012-07-02 14:31:15.875 184 12418.48 49.50 54779.90 88888.00 2012-07-02 14:31:16.000 184 12418.48 49.48 54779.90 88888.00 2012-07-02 14:31:16.125 184 12418.50 49.45 54779.90 88888.00 2012-07-02 14:31:16.250 184 12418.55 49.40 54779.90 88888.00 2012-07-02 14:31:16.375 184 12418.62 49.40 54779.88 88888.00 2012-07-02 14:31:16.500 184 12418.55 49.40 54779.85 88888.00 2012-07-02 14:31:16.625 184 12418.55 49.38 54779.85 88888.00 2012-07-02 14:31:16.750 184 12418.55 49.30 54779.85 88888.00 2012-07-02 14:31:16.875 184 12418.58 49.30 54779.88 88888.00 2012-07-02 14:31:17.000 184 12418.62 49.30 54779.90 88888.00 2012-07-02 14:31:17.125 184 12418.60 49.27 54779.88 88888.00 2012-07-02 14:31:17.250 184 12418.60 49.23 54779.88 88888.00 2012-07-02 14:31:17.375 184 12418.60 49.17 54779.82 88888.00 2012-07-02 14:31:17.500 184 12418.67 49.17 54779.85 88888.00 2012-07-02 14:31:17.625 184 12418.70 49.15 54779.88 88888.00 2012-07-02 14:31:17.750 184 12418.73 49.12 54779.88 88888.00 2012-07-02 14:31:17.875 184 12418.77 49.10 54779.90 88888.00 2012-07-02 14:31:18.000 184 12418.83 49.05 54779.88 88888.00 2012-07-02 14:31:18.125 184 12418.88 49.00 54779.88 88888.00 2012-07-02 14:31:18.250 184 12418.90 48.98 54779.85 88888.00 2012-07-02 14:31:18.375 184 12418.95 48.98 54779.85 88888.00 2012-07-02 14:31:18.500 184 12418.98 48.95 54779.85 88888.00 2012-07-02 14:31:18.625 184 12419.05 48.95 54779.88 88888.00 2012-07-02 14:31:18.750 184 12419.10 48.95 54779.85 88888.00 2012-07-02 14:31:18.875 184 12419.08 48.95 54779.85 88888.00 2012-07-02 14:31:19.000 184 12419.02 48.95 54779.82 88888.00 2012-07-02 14:31:19.125 184 12419.05 48.95 54779.82 88888.00 2012-07-02 14:31:19.250 184 12419.10 48.92 54779.85 88888.00 2012-07-02 14:31:19.375 184 12419.10 48.98 54779.85 88888.00 2012-07-02 14:31:19.500 184 12419.00 48.95 54779.82 88888.00 2012-07-02 14:31:19.625 184 12418.95 48.92 54779.82 88888.00 2012-07-02 14:31:19.750 184 12418.88 48.98 54779.82 88888.00 2012-07-02 14:31:19.875 184 12418.85 49.05 54779.82 88888.00 2012-07-02 14:31:20.000 184 12418.88 49.08 54779.82 88888.00 2012-07-02 14:31:20.125 184 12418.92 49.05 54779.82 88888.00 2012-07-02 14:31:20.250 184 12418.85 49.08 54779.80 88888.00 2012-07-02 14:31:20.375 184 12418.83 49.08 54779.80 88888.00 2012-07-02 14:31:20.500 184 12418.83 49.10 54779.78 88888.00 2012-07-02 14:31:20.625 184 12418.77 49.08 54779.78 88888.00 2012-07-02 14:31:20.750 184 12418.67 49.08 54779.80 88888.00 2012-07-02 14:31:20.875 184 12418.65 49.08 54779.78 88888.00 2012-07-02 14:31:21.000 184 12418.60 49.05 54779.78 88888.00 2012-07-02 14:31:21.125 184 12418.52 49.08 54779.78 88888.00 2012-07-02 14:31:21.250 184 12418.50 49.08 54779.78 88888.00 2012-07-02 14:31:21.375 184 12418.48 49.08 54779.78 88888.00 2012-07-02 14:31:21.500 184 12418.40 49.10 54779.75 88888.00 2012-07-02 14:31:21.625 184 12418.30 49.10 54779.75 88888.00 2012-07-02 14:31:21.750 184 12418.27 49.10 54779.78 88888.00 2012-07-02 14:31:21.875 184 12418.27 49.10 54779.75 88888.00 2012-07-02 14:31:22.000 184 12418.17 49.10 54779.75 88888.00 2012-07-02 14:31:22.125 184 12418.08 49.10 54779.78 88888.00 2012-07-02 14:31:22.250 184 12418.00 49.08 54779.72 88888.00 2012-07-02 14:31:22.375 184 12418.00 49.08 54779.70 88888.00 2012-07-02 14:31:22.500 184 12418.02 49.08 54779.70 88888.00 2012-07-02 14:31:22.625 184 12418.00 49.08 54779.68 88888.00 2012-07-02 14:31:22.750 184 12417.88 49.08 54779.68 88888.00 2012-07-02 14:31:22.875 184 12417.75 49.05 54779.65 88888.00 2012-07-02 14:31:23.000 184 12417.70 49.05 54779.65 88888.00 2012-07-02 14:31:23.125 184 12417.75 49.05 54779.62 88888.00 2012-07-02 14:31:23.250 184 12417.80 49.05 54779.60 88888.00 2012-07-02 14:31:23.375 184 12417.85 49.05 54779.62 88888.00 2012-07-02 14:31:23.500 184 12417.90 49.02 54779.65 88888.00 2012-07-02 14:31:23.625 184 12417.88 49.00 54779.65 88888.00 2012-07-02 14:31:23.750 184 12417.77 48.98 54779.65 88888.00 2012-07-02 14:31:23.875 184 12417.70 48.95 54779.60 88888.00 2012-07-02 14:31:24.000 184 12417.70 48.95 54779.60 88888.00 2012-07-02 14:31:24.125 184 12417.70 48.95 54779.62 88888.00 2012-07-02 14:31:24.250 184 12417.67 48.92 54779.62 88888.00 2012-07-02 14:31:24.375 184 12417.67 48.88 54779.62 88888.00 2012-07-02 14:31:24.500 184 12417.65 48.88 54779.62 88888.00 2012-07-02 14:31:24.625 184 12417.62 48.88 54779.62 88888.00 2012-07-02 14:31:24.750 184 12417.62 48.88 54779.68 88888.00 2012-07-02 14:31:24.875 184 12417.58 48.83 54779.68 88888.00 2012-07-02 14:31:25.000 184 12417.45 48.80 54779.68 88888.00 2012-07-02 14:31:25.125 184 12417.42 48.77 54779.68 88888.00 2012-07-02 14:31:25.250 184 12417.40 48.73 54779.65 88888.00 2012-07-02 14:31:25.375 184 12417.35 48.70 54779.65 88888.00 2012-07-02 14:31:25.500 184 12417.25 48.67 54779.65 88888.00 2012-07-02 14:31:25.625 184 12417.25 48.62 54779.70 88888.00 2012-07-02 14:31:25.750 184 12417.15 48.55 54779.70 88888.00 2012-07-02 14:31:25.875 184 12417.02 48.52 54779.70 88888.00 2012-07-02 14:31:26.000 184 12416.95 48.48 54779.68 88888.00 2012-07-02 14:31:26.125 184 12416.92 48.42 54779.70 88888.00 2012-07-02 14:31:26.250 184 12416.90 48.33 54779.70 88888.00 2012-07-02 14:31:26.375 184 12416.92 48.30 54779.70 88888.00 2012-07-02 14:31:26.500 184 12416.98 48.25 54779.70 88888.00 2012-07-02 14:31:26.625 184 12416.90 48.20 54779.70 88888.00 2012-07-02 14:31:26.750 184 12416.80 48.10 54779.70 88888.00 2012-07-02 14:31:26.875 184 12416.73 48.05 54779.72 88888.00 2012-07-02 14:31:27.000 184 12416.70 48.00 54779.70 88888.00 2012-07-02 14:31:27.125 184 12416.62 47.92 54779.75 88888.00 2012-07-02 14:31:27.250 184 12416.50 47.83 54779.72 88888.00 2012-07-02 14:31:27.375 184 12416.52 47.75 54779.75 88888.00 2012-07-02 14:31:27.500 184 12416.55 47.67 54779.80 88888.00 2012-07-02 14:31:27.625 184 12416.55 47.60 54779.78 88888.00 2012-07-02 14:31:27.750 184 12416.52 47.55 54779.75 88888.00 2012-07-02 14:31:27.875 184 12416.55 47.42 54779.75 88888.00 2012-07-02 14:31:28.000 184 12416.52 47.33 54779.78 88888.00 2012-07-02 14:31:28.125 184 12416.55 47.25 54779.80 88888.00 2012-07-02 14:31:28.250 184 12416.52 47.20 54779.78 88888.00 2012-07-02 14:31:28.375 184 12416.45 47.20 54779.78 88888.00 2012-07-02 14:31:28.500 184 12416.42 47.17 54779.80 88888.00 2012-07-02 14:31:28.625 184 12416.52 47.10 54779.82 88888.00 2012-07-02 14:31:28.750 184 12416.50 47.08 54779.80 88888.00 2012-07-02 14:31:28.875 184 12416.50 47.05 54779.80 88888.00 2012-07-02 14:31:29.000 184 12416.52 47.02 54779.80 88888.00 2012-07-02 14:31:29.125 184 12416.48 47.00 54779.82 88888.00 2012-07-02 14:31:29.250 184 12416.42 47.00 54779.80 88888.00 2012-07-02 14:31:29.375 184 12416.40 47.02 54779.80 88888.00 2012-07-02 14:31:29.500 184 12416.38 47.00 54779.82 88888.00 2012-07-02 14:31:29.625 184 12416.42 46.95 54779.80 88888.00 2012-07-02 14:31:29.750 184 12416.42 46.98 54779.80 88888.00 2012-07-02 14:31:29.875 184 12416.35 46.98 54779.80 88888.00 2012-07-02 14:31:30.000 184 12416.27 46.98 54779.82 88888.00 2012-07-02 14:31:30.125 184 12416.23 47.00 54779.82 88888.00 2012-07-02 14:31:30.250 184 12416.17 46.98 54779.80 88888.00 2012-07-02 14:31:30.375 184 12416.17 47.02 54779.82 88888.00 2012-07-02 14:31:30.500 184 12416.15 47.05 54779.80 88888.00 2012-07-02 14:31:30.625 184 12416.12 47.02 54779.82 88888.00 2012-07-02 14:31:30.750 184 12416.08 47.02 54779.85 88888.00 2012-07-02 14:31:30.875 184 12416.05 47.05 54779.85 88888.00 2012-07-02 14:31:31.000 184 12416.08 47.08 54779.82 88888.00 2012-07-02 14:31:31.125 184 12416.05 47.10 54779.85 88888.00 2012-07-02 14:31:31.250 184 12415.98 47.10 54779.85 88888.00 2012-07-02 14:31:31.375 184 12415.98 47.10 54779.85 88888.00 2012-07-02 14:31:31.500 184 12415.98 47.12 54779.82 88888.00 2012-07-02 14:31:31.625 184 12415.98 47.15 54779.82 88888.00 2012-07-02 14:31:31.750 184 12415.95 47.20 54779.82 88888.00 2012-07-02 14:31:31.875 184 12415.95 47.23 54779.80 88888.00 2012-07-02 14:31:32.000 184 12415.92 47.20 54779.80 88888.00 2012-07-02 14:31:32.125 184 12416.00 47.20 54779.80 88888.00 2012-07-02 14:31:32.250 184 12416.00 47.23 54779.80 88888.00 2012-07-02 14:31:32.375 184 12416.00 47.30 54779.80 88888.00 2012-07-02 14:31:32.500 184 12416.00 47.35 54779.78 88888.00 2012-07-02 14:31:32.625 184 12416.00 47.40 54779.80 88888.00 2012-07-02 14:31:32.750 184 12416.00 47.45 54779.80 88888.00 2012-07-02 14:31:32.875 184 12416.00 47.48 54779.80 88888.00 2012-07-02 14:31:33.000 184 12416.00 47.48 54779.78 88888.00 2012-07-02 14:31:33.125 184 12416.02 47.50 54779.78 88888.00 2012-07-02 14:31:33.250 184 12416.00 47.60 54779.75 88888.00 2012-07-02 14:31:33.375 184 12416.00 47.65 54779.75 88888.00 2012-07-02 14:31:33.500 184 12416.02 47.73 54779.75 88888.00 2012-07-02 14:31:33.625 184 12416.02 47.75 54779.72 88888.00 2012-07-02 14:31:33.750 184 12416.02 47.80 54779.75 88888.00 2012-07-02 14:31:33.875 184 12416.02 47.88 54779.75 88888.00 2012-07-02 14:31:34.000 184 12416.00 47.90 54779.75 88888.00 2012-07-02 14:31:34.125 184 12415.95 47.98 54779.75 88888.00 2012-07-02 14:31:34.250 184 12415.88 48.00 54779.75 88888.00 2012-07-02 14:31:34.375 184 12415.90 48.05 54779.72 88888.00 2012-07-02 14:31:34.500 184 12415.85 48.10 54779.70 88888.00 2012-07-02 14:31:34.625 184 12415.80 48.15 54779.70 88888.00 2012-07-02 14:31:34.750 184 12415.75 48.20 54779.68 88888.00 2012-07-02 14:31:34.875 184 12415.75 48.25 54779.65 88888.00 2012-07-02 14:31:35.000 184 12415.70 48.30 54779.68 88888.00 2012-07-02 14:31:35.125 184 12415.67 48.35 54779.70 88888.00 2012-07-02 14:31:35.250 184 12415.58 48.35 54779.62 88888.00 2012-07-02 14:31:35.375 184 12415.52 48.38 54779.62 88888.00 2012-07-02 14:31:35.500 184 12415.52 48.40 54779.60 88888.00 2012-07-02 14:31:35.625 184 12415.50 48.42 54779.60 88888.00 2012-07-02 14:31:35.750 184 12415.48 48.48 54779.60 88888.00 2012-07-02 14:31:35.875 184 12415.45 48.50 54779.60 88888.00 2012-07-02 14:31:36.000 184 12415.40 48.55 54779.60 88888.00 2012-07-02 14:31:36.125 184 12415.35 48.60 54779.57 88888.00 2012-07-02 14:31:36.250 184 12415.30 48.62 54779.57 88888.00 2012-07-02 14:31:36.375 184 12415.27 48.67 54779.55 88888.00 2012-07-02 14:31:36.500 184 12415.27 48.70 54779.55 88888.00 2012-07-02 14:31:36.625 184 12415.25 48.67 54779.55 88888.00 2012-07-02 14:31:36.750 184 12415.20 48.70 54779.50 88888.00 2012-07-02 14:31:36.875 184 12415.17 48.70 54779.47 88888.00 2012-07-02 14:31:37.000 184 12415.12 48.75 54779.47 88888.00 2012-07-02 14:31:37.125 184 12415.08 48.77 54779.53 88888.00 2012-07-02 14:31:37.250 184 12415.00 48.77 54779.50 88888.00 2012-07-02 14:31:37.375 184 12414.95 48.80 54779.50 88888.00 2012-07-02 14:31:37.500 184 12414.92 48.77 54779.50 88888.00 2012-07-02 14:31:37.625 184 12414.98 48.83 54779.50 88888.00 2012-07-02 14:31:37.750 184 12415.00 48.88 54779.53 88888.00 2012-07-02 14:31:37.875 184 12414.92 48.90 54779.53 88888.00 2012-07-02 14:31:38.000 184 12414.85 48.92 54779.53 88888.00 2012-07-02 14:31:38.125 184 12414.83 48.90 54779.53 88888.00 2012-07-02 14:31:38.250 184 12414.73 48.92 54779.50 88888.00 2012-07-02 14:31:38.375 184 12414.65 48.98 54779.45 88888.00 2012-07-02 14:31:38.500 184 12414.67 49.00 54779.43 88888.00 2012-07-02 14:31:38.625 184 12414.73 49.02 54779.45 88888.00 2012-07-02 14:31:38.750 184 12414.75 49.05 54779.43 88888.00 2012-07-02 14:31:38.875 184 12414.70 49.08 54779.40 88888.00 2012-07-02 14:31:39.000 184 12414.60 49.10 54779.38 88888.00 2012-07-02 14:31:39.125 184 12414.60 49.15 54779.40 88888.00 2012-07-02 14:31:39.250 184 12414.65 49.15 54779.38 88888.00 2012-07-02 14:31:39.375 184 12414.70 49.20 54779.38 88888.00 2012-07-02 14:31:39.500 184 12414.62 49.23 54779.35 88888.00 2012-07-02 14:31:39.625 184 12414.62 49.27 54779.32 88888.00 2012-07-02 14:31:39.750 184 12414.67 49.33 54779.30 88888.00 2012-07-02 14:31:39.875 184 12414.73 49.33 54779.30 88888.00 2012-07-02 14:31:40.000 184 12414.67 49.38 54779.25 88888.00 2012-07-02 14:31:40.125 184 12414.73 49.38 54779.25 88888.00 2012-07-02 14:31:40.250 184 12414.73 49.40 54779.25 88888.00 2012-07-02 14:31:40.375 184 12414.80 49.42 54779.20 88888.00 2012-07-02 14:31:40.500 184 12414.80 49.48 54779.18 88888.00 2012-07-02 14:31:40.625 184 12414.80 49.52 54779.18 88888.00 2012-07-02 14:31:40.750 184 12414.85 49.52 54779.15 88888.00 2012-07-02 14:31:40.875 184 12414.77 49.52 54779.15 88888.00 2012-07-02 14:31:41.000 184 12414.75 49.55 54779.10 88888.00 2012-07-02 14:31:41.125 184 12414.73 49.55 54779.10 88888.00 2012-07-02 14:31:41.250 184 12414.75 49.55 54779.12 88888.00 2012-07-02 14:31:41.375 184 12414.83 49.58 54779.10 88888.00 2012-07-02 14:31:41.500 184 12414.80 49.62 54779.07 88888.00 2012-07-02 14:31:41.625 184 12414.77 49.62 54779.05 88888.00 2012-07-02 14:31:41.750 184 12414.77 49.62 54779.03 88888.00 2012-07-02 14:31:41.875 184 12414.75 49.67 54779.03 88888.00 2012-07-02 14:31:42.000 184 12414.67 49.67 54779.03 88888.00 2012-07-02 14:31:42.125 184 12414.67 49.67 54779.00 88888.00 2012-07-02 14:31:42.250 184 12414.65 49.70 54779.00 88888.00 2012-07-02 14:31:42.375 184 12414.62 49.80 54779.00 88888.00 2012-07-02 14:31:42.500 184 12414.55 49.85 54779.03 88888.00 2012-07-02 14:31:42.625 184 12414.60 49.88 54779.00 88888.00 2012-07-02 14:31:42.750 184 12414.65 49.90 54779.03 88888.00 2012-07-02 14:31:42.875 184 12414.65 49.90 54779.00 88888.00 2012-07-02 14:31:43.000 184 12414.65 49.90 54778.97 88888.00 2012-07-02 14:31:43.125 184 12414.62 49.98 54778.97 88888.00 2012-07-02 14:31:43.250 184 12414.52 50.05 54778.97 88888.00 2012-07-02 14:31:43.375 184 12414.52 50.10 54778.97 88888.00 2012-07-02 14:31:43.500 184 12414.55 50.10 54778.95 88888.00 2012-07-02 14:31:43.625 184 12414.55 50.12 54778.93 88888.00 2012-07-02 14:31:43.750 184 12414.55 50.17 54778.93 88888.00 2012-07-02 14:31:43.875 184 12414.58 50.23 54778.95 88888.00 2012-07-02 14:31:44.000 184 12414.60 50.23 54778.90 88888.00 2012-07-02 14:31:44.125 184 12414.62 50.27 54778.90 88888.00 2012-07-02 14:31:44.250 184 12414.62 50.25 54778.88 88888.00 2012-07-02 14:31:44.375 184 12414.62 50.30 54778.88 88888.00 2012-07-02 14:31:44.500 184 12414.65 50.30 54778.88 88888.00 2012-07-02 14:31:44.625 184 12414.65 50.30 54778.88 88888.00 2012-07-02 14:31:44.750 184 12414.65 50.30 54778.82 88888.00 2012-07-02 14:31:44.875 184 12414.70 50.33 54778.82 88888.00 2012-07-02 14:31:45.000 184 12414.73 50.33 54778.82 88888.00 2012-07-02 14:31:45.125 184 12414.77 50.30 54778.85 88888.00 2012-07-02 14:31:45.250 184 12414.83 50.27 54778.88 88888.00 2012-07-02 14:31:45.375 184 12414.88 50.25 54778.88 88888.00 2012-07-02 14:31:45.500 184 12414.85 50.25 54778.85 88888.00 2012-07-02 14:31:45.625 184 12414.95 50.27 54778.82 88888.00 2012-07-02 14:31:45.750 184 12414.98 50.27 54778.82 88888.00 2012-07-02 14:31:45.875 184 12414.92 50.23 54778.82 88888.00 2012-07-02 14:31:46.000 184 12414.90 50.23 54778.85 88888.00 2012-07-02 14:31:46.125 184 12415.00 50.27 54778.85 88888.00 2012-07-02 14:31:46.250 184 12415.05 50.25 54778.82 88888.00 2012-07-02 14:31:46.375 184 12415.02 50.30 54778.80 88888.00 2012-07-02 14:31:46.500 184 12415.02 50.33 54778.80 88888.00 2012-07-02 14:31:46.625 184 12414.98 50.35 54778.82 88888.00 2012-07-02 14:31:46.750 184 12414.98 50.38 54778.80 88888.00 2012-07-02 14:31:46.875 184 12415.05 50.38 54778.80 88888.00 2012-07-02 14:31:47.000 184 12415.15 50.42 54778.80 88888.00 2012-07-02 14:31:47.125 184 12415.17 50.50 54778.78 88888.00 2012-07-02 14:31:47.250 184 12415.15 50.60 54778.78 88888.00 2012-07-02 14:31:47.375 184 12415.17 50.67 54778.75 88888.00 2012-07-02 14:31:47.500 184 12415.17 50.75 54778.78 88888.00 2012-07-02 14:31:47.625 184 12415.15 50.80 54778.75 88888.00 2012-07-02 14:31:47.750 184 12415.12 50.88 54778.78 88888.00 2012-07-02 14:31:47.875 184 12415.10 50.95 54778.75 88888.00 2012-07-02 14:31:48.000 184 12415.12 51.08 54778.75 88888.00 2012-07-02 14:31:48.125 184 12415.12 51.17 54778.78 88888.00 2012-07-02 14:31:48.250 184 12415.15 51.23 54778.75 88888.00 2012-07-02 14:31:48.375 184 12415.20 51.27 54778.72 88888.00 2012-07-02 14:31:48.500 184 12415.23 51.33 54778.70 88888.00 2012-07-02 14:31:48.625 184 12415.25 51.38 54778.68 88888.00 2012-07-02 14:31:48.750 184 12415.27 51.50 54778.65 88888.00 2012-07-02 14:31:48.875 184 12415.25 51.58 54778.68 88888.00 2012-07-02 14:31:49.000 184 12415.27 51.62 54778.65 88888.00 2012-07-02 14:31:49.125 184 12415.33 51.67 54778.65 88888.00 2012-07-02 14:31:49.250 184 12415.35 51.75 54778.62 88888.00 2012-07-02 14:31:49.375 184 12415.40 51.83 54778.60 88888.00 2012-07-02 14:31:49.500 184 12415.38 51.88 54778.57 88888.00 2012-07-02 14:31:49.625 184 12415.38 51.90 54778.57 88888.00 2012-07-02 14:31:49.750 184 12415.35 51.92 54778.57 88888.00 2012-07-02 14:31:49.875 184 12415.40 51.98 54778.53 88888.00 2012-07-02 14:31:50.000 184 12415.48 52.00 54778.53 88888.00 2012-07-02 14:31:50.125 184 12415.45 52.05 54778.50 88888.00 2012-07-02 14:31:50.250 184 12415.40 52.10 54778.53 88888.00 2012-07-02 14:31:50.375 184 12415.35 52.12 54778.50 88888.00 2012-07-02 14:31:50.500 184 12415.30 52.10 54778.47 88888.00 2012-07-02 14:31:50.625 184 12415.25 52.12 54778.45 88888.00 2012-07-02 14:31:50.750 184 12415.23 52.12 54778.45 88888.00 2012-07-02 14:31:50.875 184 12415.23 52.12 54778.45 88888.00 2012-07-02 14:31:51.000 184 12415.23 52.10 54778.43 88888.00 2012-07-02 14:31:51.125 184 12415.27 52.10 54778.43 88888.00 2012-07-02 14:31:51.250 184 12415.20 52.08 54778.45 88888.00 2012-07-02 14:31:51.375 184 12415.17 52.05 54778.45 88888.00 2012-07-02 14:31:51.500 184 12415.15 52.05 54778.45 88888.00 2012-07-02 14:31:51.625 184 12415.23 52.02 54778.43 88888.00 2012-07-02 14:31:51.750 184 12415.23 52.00 54778.45 88888.00 2012-07-02 14:31:51.875 184 12415.23 52.00 54778.47 88888.00 2012-07-02 14:31:52.000 184 12415.23 52.00 54778.47 88888.00 2012-07-02 14:31:52.125 184 12415.23 51.98 54778.47 88888.00 2012-07-02 14:31:52.250 184 12415.15 51.95 54778.47 88888.00 2012-07-02 14:31:52.375 184 12415.15 51.95 54778.47 88888.00 2012-07-02 14:31:52.500 184 12415.12 51.92 54778.47 88888.00 2012-07-02 14:31:52.625 184 12415.08 51.95 54778.47 88888.00 2012-07-02 14:31:52.750 184 12415.05 51.92 54778.45 88888.00 2012-07-02 14:31:52.875 184 12415.02 51.95 54778.45 88888.00 2012-07-02 14:31:53.000 184 12415.10 51.92 54778.47 88888.00 2012-07-02 14:31:53.125 184 12415.15 51.90 54778.47 88888.00 2012-07-02 14:31:53.250 184 12415.10 51.95 54778.45 88888.00 2012-07-02 14:31:53.375 184 12415.02 52.00 54778.45 88888.00 2012-07-02 14:31:53.500 184 12415.08 52.08 54778.45 88888.00 2012-07-02 14:31:53.625 184 12415.12 52.08 54778.47 88888.00 2012-07-02 14:31:53.750 184 12415.02 52.10 54778.45 88888.00 2012-07-02 14:31:53.875 184 12415.05 52.17 54778.47 88888.00 2012-07-02 14:31:54.000 184 12415.10 52.23 54778.45 88888.00 2012-07-02 14:31:54.125 184 12415.15 52.27 54778.43 88888.00 2012-07-02 14:31:54.250 184 12415.17 52.27 54778.43 88888.00 2012-07-02 14:31:54.375 184 12415.20 52.33 54778.38 88888.00 2012-07-02 14:31:54.500 184 12415.20 52.35 54778.38 88888.00 2012-07-02 14:31:54.625 184 12415.23 52.42 54778.38 88888.00 2012-07-02 14:31:54.750 184 12415.33 52.50 54778.38 88888.00 2012-07-02 14:31:54.875 184 12415.38 52.55 54778.38 88888.00 2012-07-02 14:31:55.000 184 12415.45 52.58 54778.35 88888.00 2012-07-02 14:31:55.125 184 12415.45 52.60 54778.35 88888.00 2012-07-02 14:31:55.250 184 12415.48 52.67 54778.38 88888.00 2012-07-02 14:31:55.375 184 12415.58 52.77 54778.32 88888.00 2012-07-02 14:31:55.500 184 12415.65 52.83 54778.30 88888.00 2012-07-02 14:31:55.625 184 12415.67 52.88 54778.30 88888.00 2012-07-02 14:31:55.750 184 12415.70 52.92 54778.30 88888.00 2012-07-02 14:31:55.875 184 12415.75 52.95 54778.25 88888.00 2012-07-02 14:31:56.000 184 12415.73 53.02 54778.22 88888.00 2012-07-02 14:31:56.125 184 12415.70 53.08 54778.20 88888.00 2012-07-02 14:31:56.250 184 12415.75 53.10 54778.20 88888.00 2012-07-02 14:31:56.375 184 12415.83 53.15 54778.20 88888.00 2012-07-02 14:31:56.500 184 12415.92 53.20 54778.18 88888.00 2012-07-02 14:31:56.625 184 12415.98 53.25 54778.15 88888.00 2012-07-02 14:31:56.750 184 12415.95 53.27 54778.10 88888.00 2012-07-02 14:31:56.875 184 12415.95 53.30 54778.07 88888.00 2012-07-02 14:31:57.000 184 12416.02 53.33 54778.05 88888.00 2012-07-02 14:31:57.125 184 12416.05 53.35 54778.05 88888.00 2012-07-02 14:31:57.250 184 12416.02 53.38 54778.07 88888.00 2012-07-02 14:31:57.375 184 12416.05 53.42 54778.07 88888.00 2012-07-02 14:31:57.500 184 12416.12 53.42 54778.05 88888.00 2012-07-02 14:31:57.625 184 12416.17 53.48 54778.03 88888.00 2012-07-02 14:31:57.750 184 12416.23 53.52 54778.03 88888.00 2012-07-02 14:31:57.875 184 12416.23 53.52 54778.00 88888.00 2012-07-02 14:31:58.000 184 12416.27 53.50 54778.00 88888.00 2012-07-02 14:31:58.125 184 12416.25 53.52 54777.97 88888.00 2012-07-02 14:31:58.250 184 12416.17 53.58 54777.97 88888.00 2012-07-02 14:31:58.375 184 12416.23 53.58 54777.97 88888.00 2012-07-02 14:31:58.500 184 12416.35 53.62 54777.97 88888.00 2012-07-02 14:31:58.625 184 12416.38 53.62 54777.97 88888.00 2012-07-02 14:31:58.750 184 12416.27 53.62 54777.97 88888.00 2012-07-02 14:31:58.875 184 12416.20 53.62 54777.97 88888.00 2012-07-02 14:31:59.000 184 12416.12 53.65 54777.95 88888.00 2012-07-02 14:31:59.125 184 12416.08 53.67 54777.95 88888.00 2012-07-02 14:31:59.250 184 12416.08 53.70 54777.97 88888.00 2012-07-02 14:31:59.375 184 12416.02 53.73 54778.00 88888.00 2012-07-02 14:31:59.500 184 12416.02 53.73 54777.97 88888.00 2012-07-02 14:31:59.625 184 12415.98 53.73 54777.95 88888.00 2012-07-02 14:31:59.750 184 12415.92 53.80 54777.97 88888.00 2012-07-02 14:31:59.875 184 12415.90 53.85 54777.95 88888.00 2012-07-02 14:32:00.000 184 12415.90 53.85 54777.93 88888.00 2012-07-02 14:32:00.125 184 12415.90 53.90 54777.93 88888.00 2012-07-02 14:32:00.250 184 12415.88 53.92 54777.95 88888.00 2012-07-02 14:32:00.375 184 12415.88 54.00 54777.97 88888.00 2012-07-02 14:32:00.500 184 12415.88 54.00 54777.95 88888.00 2012-07-02 14:32:00.625 184 12415.88 54.08 54777.93 88888.00 2012-07-02 14:32:00.750 184 12415.85 54.10 54777.90 88888.00 2012-07-02 14:32:00.875 184 12415.77 54.20 54777.93 88888.00 2012-07-02 14:32:01.000 184 12415.83 54.23 54777.88 88888.00 2012-07-02 14:32:01.125 184 12415.88 54.27 54777.90 88888.00 2012-07-02 14:32:01.250 184 12415.83 54.30 54777.90 88888.00 2012-07-02 14:32:01.375 184 12415.83 54.35 54777.88 88888.00 2012-07-02 14:32:01.500 184 12415.83 54.40 54777.88 88888.00 2012-07-02 14:32:01.625 184 12415.88 54.48 54777.85 88888.00 2012-07-02 14:32:01.750 184 12415.90 54.52 54777.85 88888.00 2012-07-02 14:32:01.875 184 12415.90 54.55 54777.82 88888.00 2012-07-02 14:32:02.000 184 12415.88 54.62 54777.80 88888.00 2012-07-02 14:32:02.125 184 12415.85 54.65 54777.82 88888.00 2012-07-02 14:32:02.250 184 12415.75 54.73 54777.80 88888.00 2012-07-02 14:32:02.375 184 12415.77 54.83 54777.78 88888.00 2012-07-02 14:32:02.500 184 12415.80 54.88 54777.78 88888.00 2012-07-02 14:32:02.625 184 12415.75 54.95 54777.75 88888.00 2012-07-02 14:32:02.750 184 12415.77 55.00 54777.75 88888.00 2012-07-02 14:32:02.875 184 12415.77 55.05 54777.72 88888.00 2012-07-02 14:32:03.000 184 12415.75 55.10 54777.68 88888.00 2012-07-02 14:32:03.125 184 12415.73 55.15 54777.72 88888.00 2012-07-02 14:32:03.250 184 12415.75 55.23 54777.70 88888.00 2012-07-02 14:32:03.375 184 12415.75 55.25 54777.70 88888.00 2012-07-02 14:32:03.500 184 12415.67 55.27 54777.68 88888.00 2012-07-02 14:32:03.625 184 12415.62 55.30 54777.68 88888.00 2012-07-02 14:32:03.750 184 12415.65 55.40 54777.68 88888.00 2012-07-02 14:32:03.875 184 12415.70 55.45 54777.68 88888.00 2012-07-02 14:32:04.000 184 12415.70 55.48 54777.65 88888.00 2012-07-02 14:32:04.125 184 12415.62 55.52 54777.65 88888.00 2012-07-02 14:32:04.250 184 12415.55 55.58 54777.65 88888.00 2012-07-02 14:32:04.375 184 12415.60 55.65 54777.65 88888.00 2012-07-02 14:32:04.500 184 12415.62 55.75 54777.65 88888.00 2012-07-02 14:32:04.625 184 12415.60 55.77 54777.65 88888.00 2012-07-02 14:32:04.750 184 12415.58 55.83 54777.62 88888.00 2012-07-02 14:32:04.875 184 12415.60 55.85 54777.62 88888.00 2012-07-02 14:32:05.000 184 12415.62 55.88 54777.62 88888.00 2012-07-02 14:32:05.125 184 12415.55 55.90 54777.62 88888.00 2012-07-02 14:32:05.250 184 12415.42 55.90 54777.65 88888.00 2012-07-02 14:32:05.375 184 12415.38 55.90 54777.62 88888.00 2012-07-02 14:32:05.500 184 12415.38 55.95 54777.62 88888.00 2012-07-02 14:32:05.625 184 12415.40 55.98 54777.65 88888.00 2012-07-02 14:32:05.750 184 12415.35 56.02 54777.65 88888.00 2012-07-02 14:32:05.875 184 12415.33 56.05 54777.62 88888.00 2012-07-02 14:32:06.000 184 12415.27 56.05 54777.62 88888.00 2012-07-02 14:32:06.125 184 12415.20 56.08 54777.65 88888.00 2012-07-02 14:32:06.250 184 12415.17 56.08 54777.68 88888.00 2012-07-02 14:32:06.375 184 12415.12 56.10 54777.65 88888.00 2012-07-02 14:32:06.500 184 12415.10 56.12 54777.65 88888.00 2012-07-02 14:32:06.625 184 12415.00 56.20 54777.65 88888.00 2012-07-02 14:32:06.750 184 12415.00 56.23 54777.65 88888.00 2012-07-02 14:32:06.875 184 12415.00 56.23 54777.65 88888.00 2012-07-02 14:32:07.000 184 12415.05 56.23 54777.65 88888.00 2012-07-02 14:32:07.125 184 12414.95 56.23 54777.68 88888.00 2012-07-02 14:32:07.250 184 12414.85 56.25 54777.68 88888.00 2012-07-02 14:32:07.375 184 12414.80 56.30 54777.68 88888.00 2012-07-02 14:32:07.500 184 12414.75 56.35 54777.70 88888.00 2012-07-02 14:32:07.625 184 12414.73 56.40 54777.70 88888.00 2012-07-02 14:32:07.750 184 12414.73 56.40 54777.72 88888.00 2012-07-02 14:32:07.875 184 12414.73 56.45 54777.72 88888.00 2012-07-02 14:32:08.000 184 12414.73 56.48 54777.70 88888.00 2012-07-02 14:32:08.125 184 12414.62 56.52 54777.72 88888.00 2012-07-02 14:32:08.250 184 12414.50 56.58 54777.75 88888.00 2012-07-02 14:32:08.375 184 12414.45 56.65 54777.78 88888.00 2012-07-02 14:32:08.500 184 12414.45 56.67 54777.75 88888.00 2012-07-02 14:32:08.625 184 12414.45 56.70 54777.72 88888.00 2012-07-02 14:32:08.750 184 12414.40 56.75 54777.78 88888.00 2012-07-02 14:32:08.875 184 12414.30 56.77 54777.78 88888.00 2012-07-02 14:32:09.000 184 12414.25 56.77 54777.75 88888.00 2012-07-02 14:32:09.125 184 12414.27 56.77 54777.78 88888.00 2012-07-02 14:32:09.250 184 12414.35 56.80 54777.75 88888.00 2012-07-02 14:32:09.375 184 12414.38 56.80 54777.78 88888.00 2012-07-02 14:32:09.500 184 12414.33 56.83 54777.78 88888.00 2012-07-02 14:32:09.625 184 12414.30 56.83 54777.78 88888.00 2012-07-02 14:32:09.750 184 12414.30 56.83 54777.75 88888.00 2012-07-02 14:32:09.875 184 12414.35 56.80 54777.78 88888.00 2012-07-02 14:32:10.000 184 12414.35 56.83 54777.78 88888.00 2012-07-02 14:32:10.125 184 12414.45 56.85 54777.82 88888.00 2012-07-02 14:32:10.250 184 12414.48 56.85 54777.82 88888.00 2012-07-02 14:32:10.375 184 12414.52 56.88 54777.80 88888.00 2012-07-02 14:32:10.500 184 12414.48 56.85 54777.82 88888.00 2012-07-02 14:32:10.625 184 12414.40 56.90 54777.80 88888.00 2012-07-02 14:32:10.750 184 12414.42 56.95 54777.80 88888.00 2012-07-02 14:32:10.875 184 12414.45 56.95 54777.80 88888.00 2012-07-02 14:32:11.000 184 12414.52 57.00 54777.78 88888.00 2012-07-02 14:32:11.125 184 12414.67 57.02 54777.78 88888.00 2012-07-02 14:32:11.250 184 12414.70 57.10 54777.80 88888.00 2012-07-02 14:32:11.375 184 12414.73 57.15 54777.80 88888.00 2012-07-02 14:32:11.500 184 12414.73 57.17 54777.80 88888.00 2012-07-02 14:32:11.625 184 12414.77 57.17 54777.78 88888.00 2012-07-02 14:32:11.750 184 12414.83 57.27 54777.75 88888.00 2012-07-02 14:32:11.875 184 12414.85 57.30 54777.78 88888.00 2012-07-02 14:32:12.000 184 12414.88 57.35 54777.75 88888.00 2012-07-02 14:32:12.125 184 12414.95 57.38 54777.78 88888.00 2012-07-02 14:32:12.250 184 12414.95 57.42 54777.78 88888.00 2012-07-02 14:32:12.375 184 12415.00 57.48 54777.78 88888.00 2012-07-02 14:32:12.500 184 12415.00 57.50 54777.78 88888.00 2012-07-02 14:32:12.625 184 12415.05 57.52 54777.78 88888.00 2012-07-02 14:32:12.750 184 12415.05 57.52 54777.78 88888.00 2012-07-02 14:32:12.875 184 12415.08 57.58 54777.80 88888.00 2012-07-02 14:32:13.000 184 12415.08 57.62 54777.78 88888.00 2012-07-02 14:32:13.125 184 12415.10 57.62 54777.82 88888.00 2012-07-02 14:32:13.250 184 12415.10 57.62 54777.82 88888.00 2012-07-02 14:32:13.375 184 12415.08 57.67 54777.82 88888.00 2012-07-02 14:32:13.500 184 12415.05 57.73 54777.82 88888.00 2012-07-02 14:32:13.625 184 12415.05 57.73 54777.82 88888.00 2012-07-02 14:32:13.750 184 12415.05 57.77 54777.82 88888.00 2012-07-02 14:32:13.875 184 12415.05 57.80 54777.85 88888.00 2012-07-02 14:32:14.000 184 12415.05 57.83 54777.88 88888.00 2012-07-02 14:32:14.125 184 12415.02 57.85 54777.88 88888.00 2012-07-02 14:32:14.250 184 12414.95 57.90 54777.88 88888.00 2012-07-02 14:32:14.375 184 12414.92 57.92 54777.85 88888.00 2012-07-02 14:32:14.500 184 12414.88 57.90 54777.90 88888.00 2012-07-02 14:32:14.625 184 12414.83 57.92 54777.90 88888.00 2012-07-02 14:32:14.750 184 12414.73 57.98 54777.90 88888.00 2012-07-02 14:32:14.875 184 12414.73 58.00 54777.95 88888.00 2012-07-02 14:32:15.000 184 12414.70 58.08 54777.95 88888.00 2012-07-02 14:32:15.125 184 12414.62 58.05 54777.97 88888.00 2012-07-02 14:32:15.250 184 12414.50 58.00 54777.97 88888.00 2012-07-02 14:32:15.375 184 12414.45 58.05 54777.97 88888.00 2012-07-02 14:32:15.500 184 12414.45 58.08 54778.00 88888.00 2012-07-02 14:32:15.625 184 12414.42 58.08 54778.00 88888.00 2012-07-02 14:32:15.750 184 12414.40 58.05 54778.00 88888.00 2012-07-02 14:32:15.875 184 12414.38 58.08 54778.03 88888.00 2012-07-02 14:32:16.000 184 12414.27 58.02 54778.07 88888.00 2012-07-02 14:32:16.125 184 12414.15 58.00 54778.07 88888.00 2012-07-02 14:32:16.250 184 12414.08 57.98 54778.05 88888.00 2012-07-02 14:32:16.375 184 12414.15 57.92 54778.05 88888.00 2012-07-02 14:32:16.500 184 12414.12 57.90 54778.07 88888.00 2012-07-02 14:32:16.625 184 12414.08 57.88 54778.07 88888.00 2012-07-02 14:32:16.750 184 12414.02 57.80 54778.10 88888.00 2012-07-02 14:32:16.875 184 12414.10 57.77 54778.10 88888.00 2012-07-02 14:32:17.000 184 12414.12 57.70 54778.10 88888.00 2012-07-02 14:32:17.125 184 12414.10 57.65 54778.12 88888.00 2012-07-02 14:32:17.250 184 12414.15 57.55 54778.12 88888.00 2012-07-02 14:32:17.375 184 12414.17 57.48 54778.12 88888.00 2012-07-02 14:32:17.500 184 12414.17 57.42 54778.15 88888.00 2012-07-02 14:32:17.625 184 12414.23 57.40 54778.15 88888.00 2012-07-02 14:32:17.750 184 12414.33 57.30 54778.15 88888.00 2012-07-02 14:32:17.875 184 12414.33 57.20 54778.15 88888.00 2012-07-02 14:32:18.000 184 12414.35 57.12 54778.18 88888.00 2012-07-02 14:32:18.125 184 12414.42 57.00 54778.20 88888.00 2012-07-02 14:32:18.250 184 12414.48 56.88 54778.22 88888.00 2012-07-02 14:32:18.375 184 12414.55 56.83 54778.22 88888.00 2012-07-02 14:32:18.500 184 12414.58 56.77 54778.22 88888.00 2012-07-02 14:32:18.625 184 12414.58 56.70 54778.25 88888.00 2012-07-02 14:32:18.750 184 12414.58 56.65 54778.28 88888.00 2012-07-02 14:32:18.875 184 12414.62 56.55 54778.28 88888.00 2012-07-02 14:32:19.000 184 12414.65 56.48 54778.28 88888.00 2012-07-02 14:32:19.125 184 12414.70 56.40 54778.28 88888.00 2012-07-02 14:32:19.250 184 12414.75 56.35 54778.28 88888.00 2012-07-02 14:32:19.375 184 12414.80 56.30 54778.30 88888.00 2012-07-02 14:32:19.500 184 12414.90 56.30 54778.32 88888.00 2012-07-02 14:32:19.625 184 12414.95 56.25 54778.32 88888.00 2012-07-02 14:32:19.750 184 12414.98 56.17 54778.32 88888.00 2012-07-02 14:32:19.875 184 12415.00 56.08 54778.30 88888.00 2012-07-02 14:32:20.000 184 12415.05 56.02 54778.32 88888.00 2012-07-02 14:32:20.125 184 12415.05 56.00 54778.32 88888.00 2012-07-02 14:32:20.250 184 12414.98 55.98 54778.32 88888.00 2012-07-02 14:32:20.375 184 12415.00 55.98 54778.32 88888.00 2012-07-02 14:32:20.500 184 12415.02 55.92 54778.30 88888.00 2012-07-02 14:32:20.625 184 12414.92 55.90 54778.32 88888.00 2012-07-02 14:32:20.750 184 12414.92 55.90 54778.30 88888.00 2012-07-02 14:32:20.875 184 12415.05 55.90 54778.30 88888.00 2012-07-02 14:32:21.000 184 12415.05 55.88 54778.25 88888.00 2012-07-02 14:32:21.125 184 12414.98 55.88 54778.22 88888.00 2012-07-02 14:32:21.250 184 12414.95 55.88 54778.25 88888.00 2012-07-02 14:32:21.375 184 12414.92 55.88 54778.25 88888.00 2012-07-02 14:32:21.500 184 12414.88 55.88 54778.25 88888.00 2012-07-02 14:32:21.625 184 12414.80 55.92 54778.22 88888.00 2012-07-02 14:32:21.750 184 12414.70 55.90 54778.22 88888.00 2012-07-02 14:32:21.875 184 12414.67 55.83 54778.20 88888.00 2012-07-02 14:32:22.000 184 12414.67 55.85 54778.22 88888.00 2012-07-02 14:32:22.125 184 12414.62 55.88 54778.25 88888.00 2012-07-02 14:32:22.250 184 12414.55 55.83 54778.25 88888.00 2012-07-02 14:32:22.375 184 12414.50 55.83 54778.25 88888.00 2012-07-02 14:32:22.500 184 12414.40 55.83 54778.25 88888.00 2012-07-02 14:32:22.625 184 12414.35 55.80 54778.25 88888.00 2012-07-02 14:32:22.750 184 12414.27 55.83 54778.25 88888.00 2012-07-02 14:32:22.875 184 12414.25 55.80 54778.25 88888.00 2012-07-02 14:32:23.000 184 12414.15 55.70 54778.20 88888.00 2012-07-02 14:32:23.125 184 12414.17 55.65 54778.20 88888.00 2012-07-02 14:32:23.250 184 12414.12 55.62 54778.22 88888.00 2012-07-02 14:32:23.375 184 12414.05 55.62 54778.22 88888.00 2012-07-02 14:32:23.500 184 12413.88 55.62 54778.25 88888.00 2012-07-02 14:32:23.625 184 12413.83 55.60 54778.25 88888.00 2012-07-02 14:32:23.750 184 12413.80 55.58 54778.25 88888.00 2012-07-02 14:32:23.875 184 12413.70 55.55 54778.28 88888.00 2012-07-02 14:32:24.000 184 12413.62 55.55 54778.25 88888.00 2012-07-02 14:32:24.125 184 12413.58 55.55 54778.22 88888.00 2012-07-02 14:32:24.250 184 12413.50 55.52 54778.25 88888.00 2012-07-02 14:32:24.375 184 12413.42 55.58 54778.25 88888.00 2012-07-02 14:32:24.500 184 12413.38 55.60 54778.25 88888.00 2012-07-02 14:32:24.625 184 12413.35 55.62 54778.22 88888.00 2012-07-02 14:32:24.750 184 12413.30 55.60 54778.25 88888.00 2012-07-02 14:32:24.875 184 12413.23 55.60 54778.22 88888.00 2012-07-02 14:32:25.000 184 12413.20 55.65 54778.25 88888.00 2012-07-02 14:32:25.125 184 12413.20 55.67 54778.22 88888.00 2012-07-02 14:32:25.250 184 12413.10 55.65 54778.20 88888.00 2012-07-02 14:32:25.375 184 12413.05 55.60 54778.18 88888.00 2012-07-02 14:32:25.500 184 12412.98 55.67 54778.18 88888.00 2012-07-02 14:32:25.625 184 12412.95 55.73 54778.20 88888.00 2012-07-02 14:32:25.750 184 12412.95 55.70 54778.18 88888.00 2012-07-02 14:32:25.875 184 12412.95 55.70 54778.15 88888.00 2012-07-02 14:32:26.000 184 12412.90 55.70 54778.20 88888.00 2012-07-02 14:32:26.125 184 12412.85 55.73 54778.20 88888.00 2012-07-02 14:32:26.250 184 12412.77 55.73 54778.18 88888.00 2012-07-02 14:32:26.375 184 12412.77 55.73 54778.12 88888.00 2012-07-02 14:32:26.500 184 12412.77 55.73 54778.15 88888.00 2012-07-02 14:32:26.625 184 12412.73 55.73 54778.15 88888.00 2012-07-02 14:32:26.750 184 12412.67 55.75 54778.12 88888.00 2012-07-02 14:32:26.875 184 12412.60 55.73 54778.12 88888.00 2012-07-02 14:32:27.000 184 12412.62 55.70 54778.12 88888.00 2012-07-02 14:32:27.125 184 12412.62 55.70 54778.12 88888.00 2012-07-02 14:32:27.250 184 12412.52 55.70 54778.12 88888.00 2012-07-02 14:32:27.375 184 12412.50 55.73 54778.12 88888.00 2012-07-02 14:32:27.500 184 12412.45 55.65 54778.12 88888.00 2012-07-02 14:32:27.625 184 12412.40 55.65 54778.10 88888.00 2012-07-02 14:32:27.750 184 12412.38 55.67 54778.12 88888.00 2012-07-02 14:32:27.875 184 12412.35 55.70 54778.15 88888.00 2012-07-02 14:32:28.000 184 12412.33 55.67 54778.12 88888.00 2012-07-02 14:32:28.125 184 12412.25 55.62 54778.15 88888.00 2012-07-02 14:32:28.250 184 12412.10 55.62 54778.12 88888.00 2012-07-02 14:32:28.375 184 12412.08 55.60 54778.12 88888.00 2012-07-02 14:32:28.500 184 12412.05 55.58 54778.15 88888.00 2012-07-02 14:32:28.625 184 12412.02 55.52 54778.12 88888.00 2012-07-02 14:32:28.750 184 12412.02 55.50 54778.10 88888.00 2012-07-02 14:32:28.875 184 12412.00 55.52 54778.12 88888.00 2012-07-02 14:32:29.000 184 12411.92 55.48 54778.12 88888.00 2012-07-02 14:32:29.125 184 12411.85 55.48 54778.12 88888.00 2012-07-02 14:32:29.250 184 12411.83 55.45 54778.15 88888.00 2012-07-02 14:32:29.375 184 12411.70 55.40 54778.12 88888.00 2012-07-02 14:32:29.500 184 12411.65 55.33 54778.10 88888.00 2012-07-02 14:32:29.625 184 12411.67 55.33 54778.12 88888.00 2012-07-02 14:32:29.750 184 12411.62 55.30 54778.10 88888.00 2012-07-02 14:32:29.875 184 12411.55 55.25 54778.10 88888.00 2012-07-02 14:32:30.000 184 12411.50 55.23 54778.05 88888.00 2012-07-02 14:32:30.125 184 12411.45 55.23 54778.05 88888.00 2012-07-02 14:32:30.250 184 12411.42 55.20 54778.07 88888.00 2012-07-02 14:32:30.375 184 12411.45 55.23 54778.07 88888.00 2012-07-02 14:32:30.500 184 12411.45 55.23 54778.07 88888.00 2012-07-02 14:32:30.625 184 12411.30 55.17 54778.07 88888.00 2012-07-02 14:32:30.750 184 12411.23 55.20 54778.07 88888.00 2012-07-02 14:32:30.875 184 12411.20 55.17 54778.10 88888.00 2012-07-02 14:32:31.000 184 12411.20 55.20 54778.07 88888.00 2012-07-02 14:32:31.125 184 12411.17 55.23 54778.03 88888.00 2012-07-02 14:32:31.250 184 12411.02 55.17 54778.05 88888.00 2012-07-02 14:32:31.375 184 12410.92 55.20 54778.05 88888.00 2012-07-02 14:32:31.500 184 12410.92 55.23 54778.07 88888.00 2012-07-02 14:32:31.625 184 12410.92 55.23 54778.05 88888.00 2012-07-02 14:32:31.750 184 12410.85 55.27 54778.03 88888.00 2012-07-02 14:32:31.875 184 12410.80 55.27 54778.07 88888.00 2012-07-02 14:32:32.000 184 12410.65 55.38 54778.07 88888.00 2012-07-02 14:32:32.125 184 12410.55 55.42 54778.07 88888.00 2012-07-02 14:32:32.250 184 12410.48 55.45 54778.07 88888.00 2012-07-02 14:32:32.375 184 12410.42 55.48 54778.07 88888.00 2012-07-02 14:32:32.500 184 12410.33 55.55 54778.10 88888.00 2012-07-02 14:32:32.625 184 12410.23 55.60 54778.07 88888.00 2012-07-02 14:32:32.750 184 12410.17 55.65 54778.05 88888.00 2012-07-02 14:32:32.875 184 12410.15 55.67 54778.03 88888.00 2012-07-02 14:32:33.000 184 12410.08 55.67 54778.03 88888.00 2012-07-02 14:32:33.125 184 12409.98 55.70 54778.00 88888.00 2012-07-02 14:32:33.250 184 12409.88 55.77 54778.03 88888.00 2012-07-02 14:32:33.375 184 12409.77 55.80 54778.00 88888.00 2012-07-02 14:32:33.500 184 12409.73 55.85 54778.03 88888.00 2012-07-02 14:32:33.625 184 12409.65 55.85 54778.03 88888.00 2012-07-02 14:32:33.750 184 12409.62 55.83 54778.00 88888.00 2012-07-02 14:32:33.875 184 12409.58 55.88 54778.00 88888.00 2012-07-02 14:32:34.000 184 12409.55 55.85 54778.03 88888.00 2012-07-02 14:32:34.125 184 12409.42 55.85 54778.03 88888.00 2012-07-02 14:32:34.250 184 12409.33 55.83 54778.00 88888.00 2012-07-02 14:32:34.375 184 12409.25 55.83 54778.00 88888.00 2012-07-02 14:32:34.500 184 12409.10 55.83 54778.00 88888.00 2012-07-02 14:32:34.625 184 12409.00 55.83 54778.03 88888.00 2012-07-02 14:32:34.750 184 12408.92 55.77 54778.03 88888.00 2012-07-02 14:32:34.875 184 12408.85 55.80 54778.00 88888.00 2012-07-02 14:32:35.000 184 12408.77 55.77 54777.97 88888.00 2012-07-02 14:32:35.125 184 12408.75 55.75 54778.03 88888.00 2012-07-02 14:32:35.250 184 12408.67 55.73 54778.00 88888.00 2012-07-02 14:32:35.375 184 12408.65 55.73 54778.00 88888.00 2012-07-02 14:32:35.500 184 12408.60 55.75 54778.00 88888.00 2012-07-02 14:32:35.625 184 12408.58 55.77 54778.03 88888.00 2012-07-02 14:32:35.750 184 12408.48 55.80 54778.03 88888.00 2012-07-02 14:32:35.875 184 12408.42 55.83 54778.05 88888.00 2012-07-02 14:32:36.000 184 12408.45 55.88 54778.05 88888.00 2012-07-02 14:32:36.125 184 12408.40 55.92 54778.05 88888.00 2012-07-02 14:32:36.250 184 12408.30 55.95 54778.00 88888.00 2012-07-02 14:32:36.375 184 12408.25 56.00 54778.03 88888.00 2012-07-02 14:32:36.500 184 12408.15 56.00 54778.00 88888.00 2012-07-02 14:32:36.625 184 12408.08 56.02 54778.00 88888.00 2012-07-02 14:32:36.750 184 12408.02 56.08 54778.03 88888.00 2012-07-02 14:32:36.875 184 12407.92 56.12 54778.00 88888.00 2012-07-02 14:32:37.000 184 12407.77 56.15 54777.95 88888.00 2012-07-02 14:32:37.125 184 12407.75 56.20 54777.93 88888.00 2012-07-02 14:32:37.250 184 12407.75 56.25 54777.95 88888.00 2012-07-02 14:32:37.375 184 12407.77 56.30 54777.95 88888.00 2012-07-02 14:32:37.500 184 12407.75 56.33 54777.93 88888.00 2012-07-02 14:32:37.625 184 12407.70 56.35 54777.90 88888.00 2012-07-02 14:32:37.750 184 12407.60 56.40 54777.90 88888.00 2012-07-02 14:32:37.875 184 12407.55 56.42 54777.88 88888.00 2012-07-02 14:32:38.000 184 12407.45 56.48 54777.82 88888.00 2012-07-02 14:32:38.125 184 12407.33 56.52 54777.82 88888.00 2012-07-02 14:32:38.250 184 12407.30 56.52 54777.82 88888.00 2012-07-02 14:32:38.375 184 12407.27 56.55 54777.80 88888.00 2012-07-02 14:32:38.500 184 12407.23 56.60 54777.80 88888.00 2012-07-02 14:32:38.625 184 12407.17 56.60 54777.80 88888.00 2012-07-02 14:32:38.750 184 12407.15 56.55 54777.78 88888.00 2012-07-02 14:32:38.875 184 12407.15 56.55 54777.72 88888.00 2012-07-02 14:32:39.000 184 12407.12 56.55 54777.72 88888.00 2012-07-02 14:32:39.125 184 12407.08 56.52 54777.72 88888.00 2012-07-02 14:32:39.250 184 12407.05 56.50 54777.72 88888.00 2012-07-02 14:32:39.375 184 12407.00 56.52 54777.72 88888.00 2012-07-02 14:32:39.500 184 12406.98 56.52 54777.70 88888.00 2012-07-02 14:32:39.625 184 12406.95 56.45 54777.70 88888.00 2012-07-02 14:32:39.750 184 12406.90 56.45 54777.70 88888.00 2012-07-02 14:32:39.875 184 12406.88 56.40 54777.68 88888.00 2012-07-02 14:32:40.000 184 12406.83 56.38 54777.68 88888.00 2012-07-02 14:32:40.125 184 12406.83 56.35 54777.68 88888.00 2012-07-02 14:32:40.250 184 12406.77 56.30 54777.68 88888.00 2012-07-02 14:32:40.375 184 12406.73 56.30 54777.65 88888.00 2012-07-02 14:32:40.500 184 12406.67 56.25 54777.62 88888.00 2012-07-02 14:32:40.625 184 12406.65 56.25 54777.62 88888.00 2012-07-02 14:32:40.750 184 12406.67 56.25 54777.62 88888.00 2012-07-02 14:32:40.875 184 12406.67 56.23 54777.62 88888.00 2012-07-02 14:32:41.000 184 12406.65 56.23 54777.60 88888.00 2012-07-02 14:32:41.125 184 12406.58 56.23 54777.60 88888.00 2012-07-02 14:32:41.250 184 12406.48 56.23 54777.60 88888.00 2012-07-02 14:32:41.375 184 12406.42 56.23 54777.60 88888.00 2012-07-02 14:32:41.500 184 12406.42 56.17 54777.57 88888.00 2012-07-02 14:32:41.625 184 12406.45 56.17 54777.55 88888.00 2012-07-02 14:32:41.750 184 12406.48 56.17 54777.53 88888.00 2012-07-02 14:32:41.875 184 12406.50 56.17 54777.47 88888.00 2012-07-02 14:32:42.000 184 12406.50 56.15 54777.45 88888.00 2012-07-02 14:32:42.125 184 12406.50 56.15 54777.45 88888.00 2012-07-02 14:32:42.250 184 12406.42 56.10 54777.43 88888.00 2012-07-02 14:32:42.375 184 12406.38 56.12 54777.40 88888.00 2012-07-02 14:32:42.500 184 12406.35 56.12 54777.35 88888.00 2012-07-02 14:32:42.625 184 12406.38 56.10 54777.30 88888.00 2012-07-02 14:32:42.750 184 12406.40 56.10 54777.28 88888.00 2012-07-02 14:32:42.875 184 12406.35 56.08 54777.20 88888.00 2012-07-02 14:32:43.000 184 12406.33 56.00 54777.18 88888.00 2012-07-02 14:32:43.125 184 12406.38 56.02 54777.15 88888.00 2012-07-02 14:32:43.250 184 12406.42 56.05 54777.12 88888.00 2012-07-02 14:32:43.375 184 12406.42 56.00 54777.07 88888.00 2012-07-02 14:32:43.500 184 12406.42 55.95 54777.03 88888.00 2012-07-02 14:32:43.625 184 12406.45 55.92 54777.00 88888.00 2012-07-02 14:32:43.750 184 12406.48 55.95 54776.95 88888.00 2012-07-02 14:32:43.875 184 12406.50 55.95 54776.93 88888.00 2012-07-02 14:32:44.000 184 12406.50 56.00 54776.90 88888.00 2012-07-02 14:32:44.125 184 12406.55 56.00 54776.88 88888.00 2012-07-02 14:32:44.250 184 12406.52 55.95 54776.82 88888.00 2012-07-02 14:32:44.375 184 12406.58 55.98 54776.78 88888.00 2012-07-02 14:32:44.500 184 12406.60 55.98 54776.75 88888.00 2012-07-02 14:32:44.625 184 12406.62 55.92 54776.70 88888.00 2012-07-02 14:32:44.750 184 12406.75 55.92 54776.68 88888.00 2012-07-02 14:32:44.875 184 12406.77 55.92 54776.65 88888.00 2012-07-02 14:32:45.000 184 12406.73 55.90 54776.60 88888.00 2012-07-02 14:32:45.125 184 12406.70 55.88 54776.57 88888.00 2012-07-02 14:32:45.250 184 12406.73 55.88 54776.55 88888.00 2012-07-02 14:32:45.375 184 12406.75 55.85 54776.50 88888.00 2012-07-02 14:32:45.500 184 12406.75 55.85 54776.47 88888.00 2012-07-02 14:32:45.625 184 12406.77 55.85 54776.45 88888.00 2012-07-02 14:32:45.750 184 12406.80 55.85 54776.40 88888.00 2012-07-02 14:32:45.875 184 12406.77 55.83 54776.38 88888.00 2012-07-02 14:32:46.000 184 12406.85 55.90 54776.32 88888.00 2012-07-02 14:32:46.125 184 12406.92 55.90 54776.30 88888.00 2012-07-02 14:32:46.250 184 12406.85 55.88 54776.25 88888.00 2012-07-02 14:32:46.375 184 12406.83 55.92 54776.18 88888.00 2012-07-02 14:32:46.500 184 12406.80 55.98 54776.12 88888.00 2012-07-02 14:32:46.625 184 12406.80 56.00 54776.07 88888.00 2012-07-02 14:32:46.750 184 12406.73 56.05 54776.07 88888.00 2012-07-02 14:32:46.875 184 12406.62 56.10 54776.05 88888.00 2012-07-02 14:32:47.000 184 12406.55 56.12 54776.03 88888.00 2012-07-02 14:32:47.125 184 12406.58 56.23 54775.97 88888.00 2012-07-02 14:32:47.250 184 12406.60 56.30 54775.95 88888.00 2012-07-02 14:32:47.375 184 12406.52 56.40 54775.90 88888.00 2012-07-02 14:32:47.500 184 12406.45 56.45 54775.82 88888.00 2012-07-02 14:32:47.625 184 12406.45 56.55 54775.78 88888.00 2012-07-02 14:32:47.750 184 12406.42 56.62 54775.75 88888.00 2012-07-02 14:32:47.875 184 12406.40 56.67 54775.70 88888.00 2012-07-02 14:32:48.000 184 12406.35 56.73 54775.62 88888.00 2012-07-02 14:32:48.125 184 12406.33 56.80 54775.60 88888.00 2012-07-02 14:32:48.250 184 12406.35 56.88 54775.55 88888.00 2012-07-02 14:32:48.375 184 12406.35 56.92 54775.50 88888.00 2012-07-02 14:32:48.500 184 12406.30 57.02 54775.43 88888.00 2012-07-02 14:32:48.625 184 12406.15 57.10 54775.35 88888.00 2012-07-02 14:32:48.750 184 12406.08 57.10 54775.32 88888.00 2012-07-02 14:32:48.875 184 12406.12 57.17 54775.28 88888.00 2012-07-02 14:32:49.000 184 12406.17 57.20 54775.22 88888.00 2012-07-02 14:32:49.125 184 12406.12 57.23 54775.18 88888.00 2012-07-02 14:32:49.250 184 12406.02 57.33 54775.15 88888.00 2012-07-02 14:32:49.375 184 12406.02 57.33 54775.12 88888.00 2012-07-02 14:32:49.500 184 12406.12 57.38 54775.05 88888.00 2012-07-02 14:32:49.625 184 12406.10 57.38 54775.03 88888.00 2012-07-02 14:32:49.750 184 12406.02 57.40 54775.00 88888.00 2012-07-02 14:32:49.875 184 12406.00 57.42 54774.93 88888.00 2012-07-02 14:32:50.000 184 12405.98 57.42 54774.85 88888.00 2012-07-02 14:32:50.125 184 12405.92 57.48 54774.82 88888.00 2012-07-02 14:32:50.250 184 12405.88 57.45 54774.80 88888.00 2012-07-02 14:32:50.375 184 12405.75 57.45 54774.75 88888.00 2012-07-02 14:32:50.500 184 12405.60 57.50 54774.70 88888.00 2012-07-02 14:32:50.625 184 12405.55 57.52 54774.70 88888.00 2012-07-02 14:32:50.750 184 12405.52 57.52 54774.68 88888.00 2012-07-02 14:32:50.875 184 12405.52 57.52 54774.62 88888.00 2012-07-02 14:32:51.000 184 12405.45 57.55 54774.57 88888.00 2012-07-02 14:32:51.125 184 12405.35 57.60 54774.55 88888.00 2012-07-02 14:32:51.250 184 12405.23 57.58 54774.50 88888.00 2012-07-02 14:32:51.375 184 12405.20 57.58 54774.47 88888.00 2012-07-02 14:32:51.500 184 12405.10 57.60 54774.43 88888.00 2012-07-02 14:32:51.625 184 12405.02 57.65 54774.40 88888.00 2012-07-02 14:32:51.750 184 12404.98 57.67 54774.38 88888.00 2012-07-02 14:32:51.875 184 12404.90 57.67 54774.32 88888.00 2012-07-02 14:32:52.000 184 12404.85 57.70 54774.28 88888.00 2012-07-02 14:32:52.125 184 12404.75 57.75 54774.25 88888.00 2012-07-02 14:32:52.250 184 12404.60 57.77 54774.22 88888.00 2012-07-02 14:32:52.375 184 12404.58 57.80 54774.22 88888.00 2012-07-02 14:32:52.500 184 12404.52 57.80 54774.18 88888.00 2012-07-02 14:32:52.625 184 12404.50 57.83 54774.12 88888.00 2012-07-02 14:32:52.750 184 12404.48 57.88 54774.07 88888.00 2012-07-02 14:32:52.875 184 12404.50 57.88 54774.03 88888.00 2012-07-02 14:32:53.000 184 12404.42 57.83 54774.00 88888.00 2012-07-02 14:32:53.125 184 12404.38 57.83 54773.95 88888.00 2012-07-02 14:32:53.250 184 12404.25 57.88 54773.93 88888.00 2012-07-02 14:32:53.375 184 12404.25 57.90 54773.90 88888.00 2012-07-02 14:32:53.500 184 12404.20 57.92 54773.85 88888.00 2012-07-02 14:32:53.625 184 12404.15 57.95 54773.80 88888.00 2012-07-02 14:32:53.750 184 12404.08 57.95 54773.78 88888.00 2012-07-02 14:32:53.875 184 12404.02 57.95 54773.75 88888.00 2012-07-02 14:32:54.000 184 12404.00 58.00 54773.70 88888.00 2012-07-02 14:32:54.125 184 12404.00 58.05 54773.70 88888.00 2012-07-02 14:32:54.250 184 12403.98 58.08 54773.68 88888.00 2012-07-02 14:32:54.375 184 12403.88 58.12 54773.65 88888.00 2012-07-02 14:32:54.500 184 12403.77 58.17 54773.60 88888.00 2012-07-02 14:32:54.625 184 12403.67 58.23 54773.57 88888.00 2012-07-02 14:32:54.750 184 12403.50 58.30 54773.55 88888.00 2012-07-02 14:32:54.875 184 12403.42 58.33 54773.53 88888.00 2012-07-02 14:32:55.000 184 12403.38 58.42 54773.50 88888.00 2012-07-02 14:32:55.125 184 12403.30 58.50 54773.50 88888.00 2012-07-02 14:32:55.250 184 12403.17 58.55 54773.43 88888.00 2012-07-02 14:32:55.375 184 12403.10 58.60 54773.38 88888.00 2012-07-02 14:32:55.500 184 12403.02 58.62 54773.35 88888.00 2012-07-02 14:32:55.625 184 12402.92 58.73 54773.35 88888.00 2012-07-02 14:32:55.750 184 12402.88 58.80 54773.35 88888.00 2012-07-02 14:32:55.875 184 12402.73 58.83 54773.30 88888.00 2012-07-02 14:32:56.000 184 12402.67 58.83 54773.25 88888.00 2012-07-02 14:32:56.125 184 12402.62 58.88 54773.22 88888.00 2012-07-02 14:32:56.250 184 12402.48 58.95 54773.20 88888.00 2012-07-02 14:32:56.375 184 12402.35 59.00 54773.18 88888.00 2012-07-02 14:32:56.500 184 12402.30 59.02 54773.18 88888.00 2012-07-02 14:32:56.625 184 12402.23 59.05 54773.15 88888.00 2012-07-02 14:32:56.750 184 12402.12 59.10 54773.10 88888.00 2012-07-02 14:32:56.875 184 12402.05 59.17 54773.10 88888.00 2012-07-02 14:32:57.000 184 12402.00 59.15 54773.05 88888.00 2012-07-02 14:32:57.125 184 12401.95 59.17 54773.05 88888.00 2012-07-02 14:32:57.250 184 12401.88 59.20 54773.03 88888.00 2012-07-02 14:32:57.375 184 12401.83 59.20 54773.00 88888.00 2012-07-02 14:32:57.500 184 12401.73 59.17 54772.97 88888.00 2012-07-02 14:32:57.625 184 12401.65 59.17 54772.95 88888.00 2012-07-02 14:32:57.750 184 12401.60 59.15 54772.93 88888.00 2012-07-02 14:32:57.875 184 12401.55 59.10 54772.90 88888.00 2012-07-02 14:32:58.000 184 12401.50 59.05 54772.88 88888.00 2012-07-02 14:32:58.125 184 12401.48 58.98 54772.88 88888.00 2012-07-02 14:32:58.250 184 12401.42 58.92 54772.88 88888.00 2012-07-02 14:32:58.375 184 12401.30 58.88 54772.88 88888.00 2012-07-02 14:32:58.500 184 12401.15 58.80 54772.88 88888.00 2012-07-02 14:32:58.625 184 12401.02 58.73 54772.85 88888.00 2012-07-02 14:32:58.750 184 12401.02 58.60 54772.82 88888.00 2012-07-02 14:32:58.875 184 12401.00 58.52 54772.82 88888.00 2012-07-02 14:32:59.000 184 12401.00 58.48 54772.82 88888.00 2012-07-02 14:32:59.125 184 12401.02 58.40 54772.82 88888.00 2012-07-02 14:32:59.250 184 12401.00 58.27 54772.80 88888.00 2012-07-02 14:32:59.375 184 12401.00 58.23 54772.80 88888.00 2012-07-02 14:32:59.500 184 12400.98 58.17 54772.78 88888.00 2012-07-02 14:32:59.625 184 12400.92 58.05 54772.80 88888.00 2012-07-02 14:32:59.750 184 12400.90 57.98 54772.80 88888.00 2012-07-02 14:32:59.875 184 12400.92 57.90 54772.78 88888.00 2012-07-02 14:33:00.000 184 12400.98 57.80 54772.75 88888.00 2012-07-02 14:33:00.125 184 12400.92 57.73 54772.72 88888.00 2012-07-02 14:33:00.250 184 12400.83 57.65 54772.72 88888.00 2012-07-02 14:33:00.375 184 12400.85 57.60 54772.72 88888.00 2012-07-02 14:33:00.500 184 12400.90 57.55 54772.72 88888.00 2012-07-02 14:33:00.625 184 12400.90 57.52 54772.72 88888.00 2012-07-02 14:33:00.750 184 12400.83 57.50 54772.72 88888.00 2012-07-02 14:33:00.875 184 12400.73 57.48 54772.72 88888.00 2012-07-02 14:33:01.000 184 12400.70 57.42 54772.70 88888.00 2012-07-02 14:33:01.125 184 12400.67 57.42 54772.68 88888.00 2012-07-02 14:33:01.250 184 12400.62 57.42 54772.65 88888.00 2012-07-02 14:33:01.375 184 12400.50 57.42 54772.62 88888.00 2012-07-02 14:33:01.500 184 12400.42 57.45 54772.62 88888.00 2012-07-02 14:33:01.625 184 12400.40 57.42 54772.60 88888.00 2012-07-02 14:33:01.750 184 12400.33 57.40 54772.55 88888.00 2012-07-02 14:33:01.875 184 12400.27 57.38 54772.55 88888.00 2012-07-02 14:33:02.000 184 12400.25 57.35 54772.53 88888.00 2012-07-02 14:33:02.125 184 12400.25 57.33 54772.50 88888.00 2012-07-02 14:33:02.250 184 12400.20 57.27 54772.50 88888.00 2012-07-02 14:33:02.375 184 12400.20 57.25 54772.47 88888.00 2012-07-02 14:33:02.500 184 12400.17 57.17 54772.45 88888.00 2012-07-02 14:33:02.625 184 12400.10 57.17 54772.45 88888.00 2012-07-02 14:33:02.750 184 12400.10 57.15 54772.45 88888.00 2012-07-02 14:33:02.875 184 12400.15 57.10 54772.43 88888.00 2012-07-02 14:33:03.000 184 12400.17 57.08 54772.40 88888.00 2012-07-02 14:33:03.125 184 12400.15 57.05 54772.35 88888.00 2012-07-02 14:33:03.250 184 12400.15 57.00 54772.35 88888.00 2012-07-02 14:33:03.375 184 12400.05 56.90 54772.32 88888.00 2012-07-02 14:33:03.500 184 12399.98 56.85 54772.30 88888.00 2012-07-02 14:33:03.625 184 12399.95 56.83 54772.30 88888.00 2012-07-02 14:33:03.750 184 12399.92 56.80 54772.32 88888.00 2012-07-02 14:33:03.875 184 12399.85 56.75 54772.30 88888.00 2012-07-02 14:33:04.000 184 12399.73 56.73 54772.28 88888.00 2012-07-02 14:33:04.125 184 12399.65 56.65 54772.25 88888.00 2012-07-02 14:33:04.250 184 12399.67 56.60 54772.25 88888.00 2012-07-02 14:33:04.375 184 12399.65 56.60 54772.22 88888.00 2012-07-02 14:33:04.500 184 12399.65 56.52 54772.22 88888.00 2012-07-02 14:33:04.625 184 12399.58 56.48 54772.20 88888.00 2012-07-02 14:33:04.750 184 12399.48 56.42 54772.18 88888.00 2012-07-02 14:33:04.875 184 12399.42 56.38 54772.18 88888.00 2012-07-02 14:33:05.000 184 12399.33 56.38 54772.18 88888.00 2012-07-02 14:33:05.125 184 12399.23 56.35 54772.15 88888.00 2012-07-02 14:33:05.250 184 12399.15 56.30 54772.12 88888.00 2012-07-02 14:33:05.375 184 12399.08 56.33 54772.12 88888.00 2012-07-02 14:33:05.500 184 12398.95 56.27 54772.10 88888.00 2012-07-02 14:33:05.625 184 12398.80 56.25 54772.07 88888.00 2012-07-02 14:33:05.750 184 12398.70 56.25 54772.05 88888.00 2012-07-02 14:33:05.875 184 12398.58 56.23 54772.03 88888.00 2012-07-02 14:33:06.000 184 12398.52 56.23 54772.00 88888.00 2012-07-02 14:33:06.125 184 12398.40 56.23 54771.97 88888.00 2012-07-02 14:33:06.250 184 12398.23 56.23 54771.95 88888.00 2012-07-02 14:33:06.375 184 12398.15 56.25 54771.95 88888.00 2012-07-02 14:33:06.500 184 12398.08 56.27 54771.95 88888.00 2012-07-02 14:33:06.625 184 12398.02 56.27 54771.93 88888.00 2012-07-02 14:33:06.750 184 12397.92 56.27 54771.88 88888.00 2012-07-02 14:33:06.875 184 12397.85 56.27 54771.85 88888.00 2012-07-02 14:33:07.000 184 12397.75 56.25 54771.85 88888.00 2012-07-02 14:33:07.125 184 12397.67 56.25 54771.85 88888.00 2012-07-02 14:33:07.250 184 12397.60 56.20 54771.80 88888.00 2012-07-02 14:33:07.375 184 12397.50 56.17 54771.78 88888.00 2012-07-02 14:33:07.500 184 12397.42 56.12 54771.75 88888.00 2012-07-02 14:33:07.625 184 12397.35 56.08 54771.72 88888.00 2012-07-02 14:33:07.750 184 12397.25 56.08 54771.70 88888.00 2012-07-02 14:33:07.875 184 12397.20 56.10 54771.68 88888.00 2012-07-02 14:33:08.000 184 12397.17 56.08 54771.68 88888.00 2012-07-02 14:33:08.125 184 12397.05 56.02 54771.65 88888.00 2012-07-02 14:33:08.250 184 12396.98 56.00 54771.65 88888.00 2012-07-02 14:33:08.375 184 12397.00 56.00 54771.62 88888.00 2012-07-02 14:33:08.500 184 12396.98 55.98 54771.60 88888.00 2012-07-02 14:33:08.625 184 12396.92 55.95 54771.55 88888.00 2012-07-02 14:33:08.750 184 12396.85 55.90 54771.55 88888.00 2012-07-02 14:33:08.875 184 12396.80 55.88 54771.55 88888.00 2012-07-02 14:33:09.000 184 12396.67 55.83 54771.53 88888.00 2012-07-02 14:33:09.125 184 12396.65 55.85 54771.53 88888.00 2012-07-02 14:33:09.250 184 12396.60 55.80 54771.50 88888.00 2012-07-02 14:33:09.375 184 12396.50 55.80 54771.47 88888.00 2012-07-02 14:33:09.500 184 12396.40 55.77 54771.47 88888.00 2012-07-02 14:33:09.625 184 12396.35 55.77 54771.47 88888.00 2012-07-02 14:33:09.750 184 12396.35 55.75 54771.45 88888.00 2012-07-02 14:33:09.875 184 12396.30 55.70 54771.43 88888.00 2012-07-02 14:33:10.000 184 12396.23 55.67 54771.38 88888.00 2012-07-02 14:33:10.125 184 12396.12 55.65 54771.38 88888.00 2012-07-02 14:33:10.250 184 12396.05 55.60 54771.38 88888.00 2012-07-02 14:33:10.375 184 12396.02 55.60 54771.35 88888.00 2012-07-02 14:33:10.500 184 12395.98 55.62 54771.32 88888.00 2012-07-02 14:33:10.625 184 12395.98 55.60 54771.30 88888.00 2012-07-02 14:33:10.750 184 12396.00 55.62 54771.30 88888.00 2012-07-02 14:33:10.875 184 12396.00 55.60 54771.30 88888.00 2012-07-02 14:33:11.000 184 12395.98 55.58 54771.28 88888.00 2012-07-02 14:33:11.125 184 12395.90 55.55 54771.25 88888.00 2012-07-02 14:33:11.250 184 12395.85 55.45 54771.22 88888.00 2012-07-02 14:33:11.375 184 12395.90 55.40 54771.18 88888.00 2012-07-02 14:33:11.500 184 12395.90 55.38 54771.18 88888.00 2012-07-02 14:33:11.625 184 12395.88 55.35 54771.18 88888.00 2012-07-02 14:33:11.750 184 12395.80 55.33 54771.18 88888.00 2012-07-02 14:33:11.875 184 12395.80 55.27 54771.15 88888.00 2012-07-02 14:33:12.000 184 12395.77 55.25 54771.15 88888.00 2012-07-02 14:33:12.125 184 12395.75 55.20 54771.15 88888.00 2012-07-02 14:33:12.250 184 12395.62 55.17 54771.12 88888.00 2012-07-02 14:33:12.375 184 12395.55 55.17 54771.12 88888.00 2012-07-02 14:33:12.500 184 12395.52 55.12 54771.10 88888.00 2012-07-02 14:33:12.625 184 12395.55 55.08 54771.07 88888.00 2012-07-02 14:33:12.750 184 12395.48 55.10 54771.07 88888.00 2012-07-02 14:33:12.875 184 12395.40 55.10 54771.07 88888.00 2012-07-02 14:33:13.000 184 12395.35 55.08 54771.05 88888.00 2012-07-02 14:33:13.125 184 12395.27 55.02 54771.05 88888.00 2012-07-02 14:33:13.250 184 12395.23 54.98 54771.03 88888.00 2012-07-02 14:33:13.375 184 12395.20 54.98 54771.05 88888.00 2012-07-02 14:33:13.500 184 12395.08 54.98 54771.00 88888.00 2012-07-02 14:33:13.625 184 12394.98 54.95 54771.00 88888.00 2012-07-02 14:33:13.750 184 12394.95 54.98 54770.97 88888.00 2012-07-02 14:33:13.875 184 12394.90 54.95 54770.95 88888.00 2012-07-02 14:33:14.000 184 12394.77 54.95 54770.93 88888.00 2012-07-02 14:33:14.125 184 12394.58 54.92 54770.90 88888.00 2012-07-02 14:33:14.250 184 12394.50 54.88 54770.90 88888.00 2012-07-02 14:33:14.375 184 12394.50 54.88 54770.90 88888.00 2012-07-02 14:33:14.500 184 12394.45 54.83 54770.88 88888.00 2012-07-02 14:33:14.625 184 12394.42 54.80 54770.85 88888.00 2012-07-02 14:33:14.750 184 12394.40 54.75 54770.80 88888.00 2012-07-02 14:33:14.875 184 12394.35 54.73 54770.80 88888.00 2012-07-02 14:33:15.000 184 12394.30 54.73 54770.78 88888.00 2012-07-02 14:33:15.125 184 12394.30 54.73 54770.78 88888.00 2012-07-02 14:33:15.250 184 12394.25 54.75 54770.80 88888.00 2012-07-02 14:33:15.375 184 12394.23 54.75 54770.75 88888.00 2012-07-02 14:33:15.500 184 12394.10 54.75 54770.72 88888.00 2012-07-02 14:33:15.625 184 12394.00 54.73 54770.70 88888.00 2012-07-02 14:33:15.750 184 12393.95 54.73 54770.68 88888.00 2012-07-02 14:33:15.875 184 12393.88 54.73 54770.68 88888.00 2012-07-02 14:33:16.000 184 12393.88 54.75 54770.65 88888.00 2012-07-02 14:33:16.125 184 12393.88 54.75 54770.65 88888.00 2012-07-02 14:33:16.250 184 12393.83 54.73 54770.62 88888.00 2012-07-02 14:33:16.375 184 12393.77 54.75 54770.57 88888.00 2012-07-02 14:33:16.500 184 12393.77 54.73 54770.57 88888.00 2012-07-02 14:33:16.625 184 12393.77 54.73 54770.57 88888.00 2012-07-02 14:33:16.750 184 12393.73 54.75 54770.55 88888.00 2012-07-02 14:33:16.875 184 12393.70 54.75 54770.55 88888.00 2012-07-02 14:33:17.000 184 12393.67 54.75 54770.53 88888.00 2012-07-02 14:33:17.125 184 12393.65 54.73 54770.53 88888.00 2012-07-02 14:33:17.250 184 12393.70 54.70 54770.47 88888.00 2012-07-02 14:33:17.375 184 12393.62 54.70 54770.45 88888.00 2012-07-02 14:33:17.500 184 12393.52 54.67 54770.45 88888.00 2012-07-02 14:33:17.625 184 12393.52 54.67 54770.43 88888.00 2012-07-02 14:33:17.750 184 12393.55 54.67 54770.40 88888.00 2012-07-02 14:33:17.875 184 12393.60 54.67 54770.40 88888.00 2012-07-02 14:33:18.000 184 12393.55 54.70 54770.38 88888.00 2012-07-02 14:33:18.125 184 12393.50 54.70 54770.38 88888.00 2012-07-02 14:33:18.250 184 12393.38 54.67 54770.38 88888.00 2012-07-02 14:33:18.375 184 12393.30 54.70 54770.38 88888.00 2012-07-02 14:33:18.500 184 12393.27 54.70 54770.35 88888.00 2012-07-02 14:33:18.625 184 12393.25 54.65 54770.32 88888.00 2012-07-02 14:33:18.750 184 12393.23 54.65 54770.32 88888.00 2012-07-02 14:33:18.875 184 12393.23 54.65 54770.30 88888.00 2012-07-02 14:33:19.000 184 12393.17 54.62 54770.28 88888.00 2012-07-02 14:33:19.125 184 12393.12 54.60 54770.30 88888.00 2012-07-02 14:33:19.250 184 12393.05 54.60 54770.30 88888.00 2012-07-02 14:33:19.375 184 12393.00 54.60 54770.30 88888.00 2012-07-02 14:33:19.500 184 12393.00 54.60 54770.22 88888.00 2012-07-02 14:33:19.625 184 12393.02 54.58 54770.20 88888.00 2012-07-02 14:33:19.750 184 12393.05 54.58 54770.22 88888.00 2012-07-02 14:33:19.875 184 12392.95 54.52 54770.20 88888.00 2012-07-02 14:33:20.000 184 12392.85 54.50 54770.15 88888.00 2012-07-02 14:33:20.125 184 12392.80 54.48 54770.15 88888.00 2012-07-02 14:33:20.250 184 12392.77 54.42 54770.15 88888.00 2012-07-02 14:33:20.375 184 12392.77 54.40 54770.10 88888.00 2012-07-02 14:33:20.500 184 12392.75 54.38 54770.10 88888.00 2012-07-02 14:33:20.625 184 12392.70 54.35 54770.07 88888.00 2012-07-02 14:33:20.750 184 12392.67 54.30 54770.03 88888.00 2012-07-02 14:33:20.875 184 12392.65 54.27 54770.03 88888.00 2012-07-02 14:33:21.000 184 12392.65 54.27 54770.00 88888.00 2012-07-02 14:33:21.125 184 12392.67 54.30 54770.00 88888.00 2012-07-02 14:33:21.250 184 12392.58 54.27 54769.97 88888.00 2012-07-02 14:33:21.375 184 12392.62 54.27 54769.95 88888.00 2012-07-02 14:33:21.500 184 12392.73 54.25 54769.93 88888.00 2012-07-02 14:33:21.625 184 12392.77 54.23 54769.90 88888.00 2012-07-02 14:33:21.750 184 12392.80 54.20 54769.85 88888.00 2012-07-02 14:33:21.875 184 12392.77 54.15 54769.80 88888.00 2012-07-02 14:33:22.000 184 12392.80 54.15 54769.72 88888.00 2012-07-02 14:33:22.125 184 12392.80 54.20 54769.72 88888.00 2012-07-02 14:33:22.250 184 12392.85 54.25 54769.72 88888.00 2012-07-02 14:33:22.375 184 12392.88 54.27 54769.68 88888.00 2012-07-02 14:33:22.500 184 12392.90 54.25 54769.62 88888.00 2012-07-02 14:33:22.625 184 12392.98 54.30 54769.57 88888.00 2012-07-02 14:33:22.750 184 12393.02 54.33 54769.57 88888.00 2012-07-02 14:33:22.875 184 12393.02 54.33 54769.55 88888.00 2012-07-02 14:33:23.000 184 12393.10 54.38 54769.50 88888.00 2012-07-02 14:33:23.125 184 12393.12 54.40 54769.47 88888.00 2012-07-02 14:33:23.250 184 12393.23 54.45 54769.47 88888.00 2012-07-02 14:33:23.375 184 12393.25 54.48 54769.43 88888.00 2012-07-02 14:33:23.500 184 12393.23 54.52 54769.40 88888.00 2012-07-02 14:33:23.625 184 12393.25 54.55 54769.38 88888.00 2012-07-02 14:33:23.750 184 12393.30 54.55 54769.30 88888.00 2012-07-02 14:33:23.875 184 12393.38 54.55 54769.28 88888.00 2012-07-02 14:33:24.000 184 12393.42 54.62 54769.25 88888.00 2012-07-02 14:33:24.125 184 12393.40 54.62 54769.20 88888.00 2012-07-02 14:33:24.250 184 12393.42 54.62 54769.18 88888.00 2012-07-02 14:33:24.375 184 12393.48 54.67 54769.18 88888.00 2012-07-02 14:33:24.500 184 12393.42 54.67 54769.12 88888.00 2012-07-02 14:33:24.625 184 12393.35 54.67 54769.07 88888.00 2012-07-02 14:33:24.750 184 12393.35 54.70 54769.05 88888.00 2012-07-02 14:33:24.875 184 12393.38 54.75 54769.03 88888.00 2012-07-02 14:33:25.000 184 12393.38 54.80 54769.00 88888.00 2012-07-02 14:33:25.125 184 12393.27 54.85 54768.95 88888.00 2012-07-02 14:33:25.250 184 12393.23 54.83 54768.97 88888.00 2012-07-02 14:33:25.375 184 12393.20 54.88 54768.95 88888.00 2012-07-02 14:33:25.500 184 12393.17 54.90 54768.90 88888.00 2012-07-02 14:33:25.625 184 12393.17 54.90 54768.88 88888.00 2012-07-02 14:33:25.750 184 12393.12 54.90 54768.88 88888.00 2012-07-02 14:33:25.875 184 12393.10 54.90 54768.85 88888.00 2012-07-02 14:33:26.000 184 12393.08 54.92 54768.82 88888.00 2012-07-02 14:33:26.125 184 12393.08 54.95 54768.80 88888.00 2012-07-02 14:33:26.250 184 12392.98 54.95 54768.75 88888.00 2012-07-02 14:33:26.375 184 12392.95 55.00 54768.75 88888.00 2012-07-02 14:33:26.500 184 12392.85 55.08 54768.72 88888.00 2012-07-02 14:33:26.625 184 12392.77 55.10 54768.70 88888.00 2012-07-02 14:33:26.750 184 12392.83 55.10 54768.68 88888.00 2012-07-02 14:33:26.875 184 12392.88 55.12 54768.68 88888.00 2012-07-02 14:33:27.000 184 12392.90 55.12 54768.65 88888.00 2012-07-02 14:33:27.125 184 12392.95 55.15 54768.60 88888.00 2012-07-02 14:33:27.250 184 12392.92 55.17 54768.60 88888.00 2012-07-02 14:33:27.375 184 12392.98 55.25 54768.57 88888.00 2012-07-02 14:33:27.500 184 12393.02 55.25 54768.55 88888.00 2012-07-02 14:33:27.625 184 12393.00 55.23 54768.47 88888.00 2012-07-02 14:33:27.750 184 12392.98 55.23 54768.43 88888.00 2012-07-02 14:33:27.875 184 12393.00 55.25 54768.38 88888.00 2012-07-02 14:33:28.000 184 12393.00 55.25 54768.32 88888.00 2012-07-02 14:33:28.125 184 12392.95 55.27 54768.32 88888.00 2012-07-02 14:33:28.250 184 12392.88 55.30 54768.32 88888.00 2012-07-02 14:33:28.375 184 12392.90 55.30 54768.30 88888.00 2012-07-02 14:33:28.500 184 12392.95 55.27 54768.28 88888.00 2012-07-02 14:33:28.625 184 12392.95 55.27 54768.22 88888.00 2012-07-02 14:33:28.750 184 12392.92 55.27 54768.22 88888.00 2012-07-02 14:33:28.875 184 12392.95 55.33 54768.22 88888.00 2012-07-02 14:33:29.000 184 12392.90 55.35 54768.18 88888.00 2012-07-02 14:33:29.125 184 12392.85 55.40 54768.18 88888.00 2012-07-02 14:33:29.250 184 12392.77 55.38 54768.15 88888.00 2012-07-02 14:33:29.375 184 12392.77 55.42 54768.12 88888.00 2012-07-02 14:33:29.500 184 12392.75 55.48 54768.12 88888.00 2012-07-02 14:33:29.625 184 12392.67 55.50 54768.12 88888.00 2012-07-02 14:33:29.750 184 12392.55 55.45 54768.07 88888.00 2012-07-02 14:33:29.875 184 12392.58 55.45 54768.07 88888.00 2012-07-02 14:33:30.000 184 12392.55 55.50 54768.03 88888.00 2012-07-02 14:33:30.125 184 12392.45 55.55 54768.05 88888.00 2012-07-02 14:33:30.250 184 12392.30 55.50 54768.05 88888.00 2012-07-02 14:33:30.375 184 12392.17 55.48 54768.00 88888.00 2012-07-02 14:33:30.500 184 12392.05 55.50 54768.00 88888.00 2012-07-02 14:33:30.625 184 12392.00 55.50 54767.97 88888.00 2012-07-02 14:33:30.750 184 12391.90 55.50 54767.97 88888.00 2012-07-02 14:33:30.875 184 12391.83 55.52 54767.95 88888.00 2012-07-02 14:33:31.000 184 12391.77 55.50 54767.93 88888.00 2012-07-02 14:33:31.125 184 12391.73 55.50 54767.95 88888.00 2012-07-02 14:33:31.250 184 12391.60 55.52 54767.95 88888.00 2012-07-02 14:33:31.375 184 12391.55 55.55 54767.95 88888.00 2012-07-02 14:33:31.500 184 12391.50 55.58 54767.93 88888.00 2012-07-02 14:33:31.625 184 12391.42 55.55 54767.93 88888.00 2012-07-02 14:33:31.750 184 12391.33 55.58 54767.90 88888.00 2012-07-02 14:33:31.875 184 12391.30 55.62 54767.88 88888.00 2012-07-02 14:33:32.000 184 12391.30 55.67 54767.88 88888.00 2012-07-02 14:33:32.125 184 12391.20 55.65 54767.88 88888.00 2012-07-02 14:33:32.250 184 12391.10 55.65 54767.85 88888.00 2012-07-02 14:33:32.375 184 12391.15 55.70 54767.82 88888.00 2012-07-02 14:33:32.500 184 12391.15 55.73 54767.80 88888.00 2012-07-02 14:33:32.625 184 12391.12 55.73 54767.78 88888.00 2012-07-02 14:33:32.750 184 12391.10 55.77 54767.78 88888.00 2012-07-02 14:33:32.875 184 12391.05 55.77 54767.75 88888.00 2012-07-02 14:33:33.000 184 12391.02 55.77 54767.72 88888.00 2012-07-02 14:33:33.125 184 12390.95 55.73 54767.70 88888.00 2012-07-02 14:33:33.250 184 12390.90 55.73 54767.68 88888.00 2012-07-02 14:33:33.375 184 12390.88 55.73 54767.68 88888.00 2012-07-02 14:33:33.500 184 12390.80 55.75 54767.68 88888.00 2012-07-02 14:33:33.625 184 12390.77 55.83 54767.68 88888.00 2012-07-02 14:33:33.750 184 12390.70 55.88 54767.68 88888.00 2012-07-02 14:33:33.875 184 12390.65 55.90 54767.65 88888.00 2012-07-02 14:33:34.000 184 12390.70 55.88 54767.62 88888.00 2012-07-02 14:33:34.125 184 12390.77 55.88 54767.60 88888.00 2012-07-02 14:33:34.250 184 12390.75 55.88 54767.60 88888.00 2012-07-02 14:33:34.375 184 12390.70 55.90 54767.60 88888.00 2012-07-02 14:33:34.500 184 12390.67 55.90 54767.57 88888.00 2012-07-02 14:33:34.625 184 12390.62 55.92 54767.57 88888.00 2012-07-02 14:33:34.750 184 12390.62 55.95 54767.60 88888.00 2012-07-02 14:33:34.875 184 12390.60 55.92 54767.60 88888.00 2012-07-02 14:33:35.000 184 12390.52 55.90 54767.57 88888.00 2012-07-02 14:33:35.125 184 12390.45 55.92 54767.57 88888.00 2012-07-02 14:33:35.250 184 12390.42 55.92 54767.60 88888.00 2012-07-02 14:33:35.375 184 12390.40 55.90 54767.62 88888.00 2012-07-02 14:33:35.500 184 12390.35 55.85 54767.60 88888.00 2012-07-02 14:33:35.625 184 12390.27 55.83 54767.57 88888.00 2012-07-02 14:33:35.750 184 12390.25 55.83 54767.60 88888.00 2012-07-02 14:33:35.875 184 12390.17 55.80 54767.60 88888.00 2012-07-02 14:33:36.000 184 12390.12 55.75 54767.57 88888.00 2012-07-02 14:33:36.125 184 12390.08 55.75 54767.62 88888.00 2012-07-02 14:33:36.250 184 12390.05 55.73 54767.62 88888.00 2012-07-02 14:33:36.375 184 12390.02 55.70 54767.62 88888.00 2012-07-02 14:33:36.500 184 12389.98 55.67 54767.57 88888.00 2012-07-02 14:33:36.625 184 12389.92 55.70 54767.57 88888.00 2012-07-02 14:33:36.750 184 12389.92 55.70 54767.60 88888.00 2012-07-02 14:33:36.875 184 12389.90 55.73 54767.57 88888.00 2012-07-02 14:33:37.000 184 12389.88 55.75 54767.60 88888.00 2012-07-02 14:33:37.125 184 12389.88 55.77 54767.60 88888.00 2012-07-02 14:33:37.250 184 12389.80 55.80 54767.65 88888.00 2012-07-02 14:33:37.375 184 12389.67 55.83 54767.60 88888.00 2012-07-02 14:33:37.500 184 12389.60 55.88 54767.57 88888.00 2012-07-02 14:33:37.625 184 12389.58 55.92 54767.55 88888.00 2012-07-02 14:33:37.750 184 12389.55 55.90 54767.55 88888.00 2012-07-02 14:33:37.875 184 12389.55 55.88 54767.55 88888.00 2012-07-02 14:33:38.000 184 12389.58 55.88 54767.50 88888.00 2012-07-02 14:33:38.125 184 12389.65 55.85 54767.53 88888.00 2012-07-02 14:33:38.250 184 12389.70 55.80 54767.50 88888.00 2012-07-02 14:33:38.375 184 12389.75 55.75 54767.50 88888.00 2012-07-02 14:33:38.500 184 12389.85 55.73 54767.45 88888.00 2012-07-02 14:33:38.625 184 12389.92 55.70 54767.43 88888.00 2012-07-02 14:33:38.750 184 12389.95 55.67 54767.40 88888.00 2012-07-02 14:33:38.875 184 12389.98 55.60 54767.40 88888.00 2012-07-02 14:33:39.000 184 12390.02 55.55 54767.38 88888.00 2012-07-02 14:33:39.125 184 12390.10 55.50 54767.38 88888.00 2012-07-02 14:33:39.250 184 12390.17 55.40 54767.35 88888.00 2012-07-02 14:33:39.375 184 12390.33 55.35 54767.35 88888.00 2012-07-02 14:33:39.500 184 12390.38 55.33 54767.35 88888.00 2012-07-02 14:33:39.625 184 12390.40 55.30 54767.30 88888.00 2012-07-02 14:33:39.750 184 12390.45 55.27 54767.28 88888.00 2012-07-02 14:33:39.875 184 12390.50 55.30 54767.30 88888.00 2012-07-02 14:33:40.000 184 12390.48 55.33 54767.30 88888.00 2012-07-02 14:33:40.125 184 12390.48 55.30 54767.30 88888.00 2012-07-02 14:33:40.250 184 12390.48 55.30 54767.25 88888.00 2012-07-02 14:33:40.375 184 12390.48 55.35 54767.28 88888.00 2012-07-02 14:33:40.500 184 12390.50 55.38 54767.30 88888.00 2012-07-02 14:33:40.625 184 12390.38 55.40 54767.30 88888.00 2012-07-02 14:33:40.750 184 12390.33 55.45 54767.28 88888.00 2012-07-02 14:33:40.875 184 12390.27 55.50 54767.28 88888.00 2012-07-02 14:33:41.000 184 12390.27 55.50 54767.25 88888.00 2012-07-02 14:33:41.125 184 12390.17 55.55 54767.25 88888.00 2012-07-02 14:33:41.250 184 12390.02 55.60 54767.25 88888.00 2012-07-02 14:33:41.375 184 12389.95 55.62 54767.25 88888.00 2012-07-02 14:33:41.500 184 12389.90 55.65 54767.22 88888.00 2012-07-02 14:33:41.625 184 12389.88 55.67 54767.22 88888.00 2012-07-02 14:33:41.750 184 12389.85 55.70 54767.22 88888.00 2012-07-02 14:33:41.875 184 12389.67 55.73 54767.20 88888.00 2012-07-02 14:33:42.000 184 12389.67 55.67 54767.20 88888.00 2012-07-02 14:33:42.125 184 12389.70 55.67 54767.22 88888.00 2012-07-02 14:33:42.250 184 12389.67 55.67 54767.20 88888.00 2012-07-02 14:33:42.375 184 12389.70 55.67 54767.20 88888.00 2012-07-02 14:33:42.500 184 12389.73 55.70 54767.20 88888.00 2012-07-02 14:33:42.625 184 12389.80 55.70 54767.20 88888.00 2012-07-02 14:33:42.750 184 12389.85 55.67 54767.20 88888.00 2012-07-02 14:33:42.875 184 12389.77 55.65 54767.18 88888.00 2012-07-02 14:33:43.000 184 12389.75 55.62 54767.18 88888.00 2012-07-02 14:33:43.125 184 12389.83 55.60 54767.18 88888.00 2012-07-02 14:33:43.250 184 12389.90 55.55 54767.20 88888.00 2012-07-02 14:33:43.375 184 12389.88 55.58 54767.20 88888.00 2012-07-02 14:33:43.500 184 12389.85 55.55 54767.20 88888.00 2012-07-02 14:33:43.625 184 12389.90 55.50 54767.18 88888.00 2012-07-02 14:33:43.750 184 12390.02 55.50 54767.18 88888.00 2012-07-02 14:33:43.875 184 12390.05 55.50 54767.18 88888.00 2012-07-02 14:33:44.000 184 12390.02 55.52 54767.15 88888.00 2012-07-02 14:33:44.125 184 12390.05 55.52 54767.15 88888.00 2012-07-02 14:33:44.250 184 12390.08 55.55 54767.12 88888.00 2012-07-02 14:33:44.375 184 12390.10 55.62 54767.10 88888.00 2012-07-02 14:33:44.500 184 12390.12 55.67 54767.12 88888.00 2012-07-02 14:33:44.625 184 12390.08 55.77 54767.12 88888.00 2012-07-02 14:33:44.750 184 12390.12 55.85 54767.10 88888.00 2012-07-02 14:33:44.875 184 12390.17 55.92 54767.10 88888.00 2012-07-02 14:33:45.000 184 12390.20 55.98 54767.07 88888.00 2012-07-02 14:33:45.125 184 12390.20 56.05 54767.07 88888.00 2012-07-02 14:33:45.250 184 12390.25 56.17 54767.05 88888.00 2012-07-02 14:33:45.375 184 12390.25 56.25 54767.03 88888.00 2012-07-02 14:33:45.500 184 12390.27 56.35 54767.00 88888.00 2012-07-02 14:33:45.625 184 12390.27 56.45 54767.00 88888.00 2012-07-02 14:33:45.750 184 12390.25 56.58 54767.00 88888.00 2012-07-02 14:33:45.875 184 12390.23 56.67 54766.97 88888.00 2012-07-02 14:33:46.000 184 12390.20 56.75 54766.93 88888.00 2012-07-02 14:33:46.125 184 12390.12 56.80 54766.90 88888.00 2012-07-02 14:33:46.250 184 12390.10 56.90 54766.90 88888.00 2012-07-02 14:33:46.375 184 12390.12 56.98 54766.93 88888.00 2012-07-02 14:33:46.500 184 12390.12 57.00 54766.88 88888.00 2012-07-02 14:33:46.625 184 12390.10 57.02 54766.88 88888.00 2012-07-02 14:33:46.750 184 12390.00 57.08 54766.82 88888.00 2012-07-02 14:33:46.875 184 12389.98 57.08 54766.82 88888.00 2012-07-02 14:33:47.000 184 12389.98 57.15 54766.80 88888.00 2012-07-02 14:33:47.125 184 12389.92 57.17 54766.78 88888.00 2012-07-02 14:33:47.250 184 12389.90 57.17 54766.80 88888.00 2012-07-02 14:33:47.375 184 12389.90 57.17 54766.80 88888.00 2012-07-02 14:33:47.500 184 12389.85 57.20 54766.80 88888.00 2012-07-02 14:33:47.625 184 12389.80 57.20 54766.78 88888.00 2012-07-02 14:33:47.750 184 12389.67 57.25 54766.75 88888.00 2012-07-02 14:33:47.875 184 12389.62 57.27 54766.75 88888.00 2012-07-02 14:33:48.000 184 12389.62 57.30 54766.75 88888.00 2012-07-02 14:33:48.125 184 12389.62 57.30 54766.75 88888.00 2012-07-02 14:33:48.250 184 12389.55 57.27 54766.75 88888.00 2012-07-02 14:33:48.375 184 12389.52 57.30 54766.75 88888.00 2012-07-02 14:33:48.500 184 12389.55 57.30 54766.75 88888.00 2012-07-02 14:33:48.625 184 12389.52 57.27 54766.78 88888.00 2012-07-02 14:33:48.750 184 12389.45 57.27 54766.75 88888.00 2012-07-02 14:33:48.875 184 12389.42 57.30 54766.72 88888.00 2012-07-02 14:33:49.000 184 12389.45 57.33 54766.72 88888.00 2012-07-02 14:33:49.125 184 12389.45 57.38 54766.75 88888.00 2012-07-02 14:33:49.250 184 12389.40 57.40 54766.75 88888.00 2012-07-02 14:33:49.375 184 12389.42 57.48 54766.75 88888.00 2012-07-02 14:33:49.500 184 12389.45 57.48 54766.72 88888.00 2012-07-02 14:33:49.625 184 12389.50 57.52 54766.70 88888.00 2012-07-02 14:33:49.750 184 12389.52 57.58 54766.68 88888.00 2012-07-02 14:33:49.875 184 12389.50 57.62 54766.70 88888.00 2012-07-02 14:33:50.000 184 12389.50 57.67 54766.70 88888.00 2012-07-02 14:33:50.125 184 12389.55 57.73 54766.68 88888.00 2012-07-02 14:33:50.250 184 12389.55 57.77 54766.62 88888.00 2012-07-02 14:33:50.375 184 12389.55 57.85 54766.62 88888.00 2012-07-02 14:33:50.500 184 12389.50 57.92 54766.62 88888.00 2012-07-02 14:33:50.625 184 12389.45 58.00 54766.57 88888.00 2012-07-02 14:33:50.750 184 12389.33 58.10 54766.57 88888.00 2012-07-02 14:33:50.875 184 12389.23 58.20 54766.57 88888.00 2012-07-02 14:33:51.000 184 12389.17 58.27 54766.55 88888.00 2012-07-02 14:33:51.125 184 12389.17 58.35 54766.53 88888.00 2012-07-02 14:33:51.250 184 12389.10 58.42 54766.50 88888.00 2012-07-02 14:33:51.375 184 12389.08 58.45 54766.50 88888.00 2012-07-02 14:33:51.500 184 12389.02 58.48 54766.47 88888.00 2012-07-02 14:33:51.625 184 12388.98 58.48 54766.47 88888.00 2012-07-02 14:33:51.750 184 12388.95 58.52 54766.47 88888.00 2012-07-02 14:33:51.875 184 12388.95 58.58 54766.47 88888.00 2012-07-02 14:33:52.000 184 12388.95 58.58 54766.45 88888.00 2012-07-02 14:33:52.125 184 12388.92 58.55 54766.43 88888.00 2012-07-02 14:33:52.250 184 12388.85 58.55 54766.40 88888.00 2012-07-02 14:33:52.375 184 12388.83 58.58 54766.40 88888.00 2012-07-02 14:33:52.500 184 12388.80 58.60 54766.38 88888.00 2012-07-02 14:33:52.625 184 12388.83 58.65 54766.40 88888.00 2012-07-02 14:33:52.750 184 12388.77 58.70 54766.40 88888.00 2012-07-02 14:33:52.875 184 12388.75 58.75 54766.40 88888.00 2012-07-02 14:33:53.000 184 12388.80 58.80 54766.38 88888.00 2012-07-02 14:33:53.125 184 12388.80 58.83 54766.38 88888.00 2012-07-02 14:33:53.250 184 12388.67 58.83 54766.38 88888.00 2012-07-02 14:33:53.375 184 12388.55 58.83 54766.35 88888.00 2012-07-02 14:33:53.500 184 12388.48 58.85 54766.32 88888.00 2012-07-02 14:33:53.625 184 12388.42 58.88 54766.32 88888.00 2012-07-02 14:33:53.750 184 12388.40 58.90 54766.35 88888.00 2012-07-02 14:33:53.875 184 12388.27 58.90 54766.35 88888.00 2012-07-02 14:33:54.000 184 12388.15 58.90 54766.30 88888.00 2012-07-02 14:33:54.125 184 12388.10 58.90 54766.32 88888.00 2012-07-02 14:33:54.250 184 12388.02 58.85 54766.30 88888.00 2012-07-02 14:33:54.375 184 12387.95 58.83 54766.30 88888.00 2012-07-02 14:33:54.500 184 12387.90 58.83 54766.30 88888.00 2012-07-02 14:33:54.625 184 12387.83 58.77 54766.32 88888.00 2012-07-02 14:33:54.750 184 12387.75 58.75 54766.35 88888.00 2012-07-02 14:33:54.875 184 12387.70 58.65 54766.35 88888.00 2012-07-02 14:33:55.000 184 12387.62 58.58 54766.35 88888.00 2012-07-02 14:33:55.125 184 12387.50 58.50 54766.35 88888.00 2012-07-02 14:33:55.250 184 12387.38 58.48 54766.38 88888.00 2012-07-02 14:33:55.375 184 12387.33 58.45 54766.40 88888.00 2012-07-02 14:33:55.500 184 12387.27 58.40 54766.40 88888.00 2012-07-02 14:33:55.625 184 12387.23 58.33 54766.40 88888.00 2012-07-02 14:33:55.750 184 12387.15 58.30 54766.43 88888.00 2012-07-02 14:33:55.875 184 12387.08 58.25 54766.43 88888.00 2012-07-02 14:33:56.000 184 12386.98 58.20 54766.43 88888.00 2012-07-02 14:33:56.125 184 12386.88 58.17 54766.45 88888.00 2012-07-02 14:33:56.250 184 12386.83 58.10 54766.47 88888.00 2012-07-02 14:33:56.375 184 12386.80 58.08 54766.47 88888.00 2012-07-02 14:33:56.500 184 12386.77 58.02 54766.47 88888.00 2012-07-02 14:33:56.625 184 12386.77 58.00 54766.50 88888.00 2012-07-02 14:33:56.750 184 12386.70 57.95 54766.50 88888.00 2012-07-02 14:33:56.875 184 12386.60 57.90 54766.50 88888.00 2012-07-02 14:33:57.000 184 12386.58 57.85 54766.53 88888.00 2012-07-02 14:33:57.125 184 12386.60 57.77 54766.55 88888.00 2012-07-02 14:33:57.250 184 12386.52 57.67 54766.57 88888.00 2012-07-02 14:33:57.375 184 12386.58 57.65 54766.57 88888.00 2012-07-02 14:33:57.500 184 12386.58 57.62 54766.60 88888.00 2012-07-02 14:33:57.625 184 12386.60 57.55 54766.60 88888.00 2012-07-02 14:33:57.750 184 12386.58 57.45 54766.60 88888.00 2012-07-02 14:33:57.875 184 12386.62 57.33 54766.60 88888.00 2012-07-02 14:33:58.000 184 12386.70 57.25 54766.60 88888.00 2012-07-02 14:33:58.125 184 12386.80 57.20 54766.62 88888.00 2012-07-02 14:33:58.250 184 12386.85 57.05 54766.65 88888.00 2012-07-02 14:33:58.375 184 12387.00 57.02 54766.62 88888.00 2012-07-02 14:33:58.500 184 12387.12 56.95 54766.65 88888.00 2012-07-02 14:33:58.625 184 12387.20 56.85 54766.62 88888.00 2012-07-02 14:33:58.750 184 12387.25 56.75 54766.60 88888.00 2012-07-02 14:33:58.875 184 12387.38 56.67 54766.62 88888.00 2012-07-02 14:33:59.000 184 12387.55 56.62 54766.62 88888.00 2012-07-02 14:33:59.125 184 12387.65 56.52 54766.65 88888.00 2012-07-02 14:33:59.250 184 12387.73 56.40 54766.62 88888.00 2012-07-02 14:33:59.375 184 12387.83 56.33 54766.62 88888.00 2012-07-02 14:33:59.500 184 12387.92 56.25 54766.62 88888.00 2012-07-02 14:33:59.625 184 12388.00 56.17 54766.60 88888.00 2012-07-02 14:33:59.750 184 12388.05 56.12 54766.60 88888.00 2012-07-02 14:33:59.875 184 12388.15 56.08 54766.60 88888.00 2012-07-02 14:34:00.000 184 12388.30 56.00 54766.57 88888.00 2012-07-02 14:34:00.125 184 12388.40 55.92 54766.57 88888.00 2012-07-02 14:34:00.250 184 12388.45 55.80 54766.60 88888.00 2012-07-02 14:34:00.375 184 12388.55 55.77 54766.55 88888.00 2012-07-02 14:34:00.500 184 12388.58 55.75 54766.55 88888.00 2012-07-02 14:34:00.625 184 12388.60 55.65 54766.55 88888.00 2012-07-02 14:34:00.750 184 12388.73 55.60 54766.55 88888.00 2012-07-02 14:34:00.875 184 12388.85 55.52 54766.55 88888.00 2012-07-02 14:34:01.000 184 12388.95 55.50 54766.50 88888.00 2012-07-02 14:34:01.125 184 12389.05 55.40 54766.50 88888.00 2012-07-02 14:34:01.250 184 12389.10 55.35 54766.47 88888.00 2012-07-02 14:34:01.375 184 12389.15 55.30 54766.45 88888.00 2012-07-02 14:34:01.500 184 12389.17 55.33 54766.45 88888.00 2012-07-02 14:34:01.625 184 12389.25 55.27 54766.43 88888.00 2012-07-02 14:34:01.750 184 12389.20 55.25 54766.38 88888.00 2012-07-02 14:34:01.875 184 12389.25 55.25 54766.38 88888.00 2012-07-02 14:34:02.000 184 12389.35 55.25 54766.35 88888.00 2012-07-02 14:34:02.125 184 12389.48 55.25 54766.38 88888.00 2012-07-02 14:34:02.250 184 12389.42 55.25 54766.38 88888.00 2012-07-02 14:34:02.375 184 12389.42 55.25 54766.32 88888.00 2012-07-02 14:34:02.500 184 12389.52 55.25 54766.32 88888.00 2012-07-02 14:34:02.625 184 12389.55 55.25 54766.30 88888.00 2012-07-02 14:34:02.750 184 12389.65 55.25 54766.30 88888.00 2012-07-02 14:34:02.875 184 12389.77 55.25 54766.25 88888.00 2012-07-02 14:34:03.000 184 12389.83 55.23 54766.20 88888.00 2012-07-02 14:34:03.125 184 12389.85 55.23 54766.22 88888.00 2012-07-02 14:34:03.250 184 12390.00 55.23 54766.22 88888.00 2012-07-02 14:34:03.375 184 12390.17 55.20 54766.20 88888.00 2012-07-02 14:34:03.500 184 12390.30 55.17 54766.15 88888.00 2012-07-02 14:34:03.625 184 12390.42 55.17 54766.12 88888.00 2012-07-02 14:34:03.750 184 12390.52 55.20 54766.10 88888.00 2012-07-02 14:34:03.875 184 12390.62 55.17 54766.10 88888.00 2012-07-02 14:34:04.000 184 12390.73 55.17 54766.05 88888.00 2012-07-02 14:34:04.125 184 12390.90 55.17 54766.03 88888.00 2012-07-02 14:34:04.250 184 12390.95 55.15 54765.97 88888.00 2012-07-02 14:34:04.375 184 12391.02 55.15 54765.95 88888.00 2012-07-02 14:34:04.500 184 12391.17 55.17 54765.95 88888.00 2012-07-02 14:34:04.625 184 12391.33 55.17 54765.90 88888.00 2012-07-02 14:34:04.750 184 12391.38 55.15 54765.88 88888.00 2012-07-02 14:34:04.875 184 12391.42 55.17 54765.88 88888.00 2012-07-02 14:34:05.000 184 12391.60 55.20 54765.82 88888.00 2012-07-02 14:34:05.125 184 12391.65 55.25 54765.82 88888.00 2012-07-02 14:34:05.250 184 12391.67 55.27 54765.78 88888.00 2012-07-02 14:34:05.375 184 12391.67 55.30 54765.75 88888.00 2012-07-02 14:34:05.500 184 12391.67 55.35 54765.68 88888.00 2012-07-02 14:34:05.625 184 12391.73 55.35 54765.65 88888.00 2012-07-02 14:34:05.750 184 12391.77 55.45 54765.65 88888.00 2012-07-02 14:34:05.875 184 12391.77 55.45 54765.62 88888.00 2012-07-02 14:34:06.000 184 12391.80 55.42 54765.60 88888.00 2012-07-02 14:34:06.125 184 12391.83 55.48 54765.57 88888.00 2012-07-02 14:34:06.250 184 12391.83 55.48 54765.57 88888.00 2012-07-02 14:34:06.375 184 12391.83 55.50 54765.55 88888.00 2012-07-02 14:34:06.500 184 12391.77 55.52 54765.55 88888.00 2012-07-02 14:34:06.625 184 12391.75 55.52 54765.55 88888.00 2012-07-02 14:34:06.750 184 12391.73 55.55 54765.53 88888.00 2012-07-02 14:34:06.875 184 12391.73 55.50 54765.50 88888.00 2012-07-02 14:34:07.000 184 12391.67 55.48 54765.47 88888.00 2012-07-02 14:34:07.125 184 12391.60 55.48 54765.50 88888.00 2012-07-02 14:34:07.250 184 12391.50 55.45 54765.53 88888.00 2012-07-02 14:34:07.375 184 12391.50 55.48 54765.53 88888.00 2012-07-02 14:34:07.500 184 12391.48 55.42 54765.53 88888.00 2012-07-02 14:34:07.625 184 12391.48 55.35 54765.50 88888.00 2012-07-02 14:34:07.750 184 12391.45 55.30 54765.50 88888.00 2012-07-02 14:34:07.875 184 12391.42 55.23 54765.55 88888.00 2012-07-02 14:34:08.000 184 12391.38 55.20 54765.53 88888.00 2012-07-02 14:34:08.125 184 12391.35 55.12 54765.53 88888.00 2012-07-02 14:34:08.250 184 12391.33 55.00 54765.55 88888.00 2012-07-02 14:34:08.375 184 12391.30 54.92 54765.55 88888.00 2012-07-02 14:34:08.500 184 12391.27 54.85 54765.60 88888.00 2012-07-02 14:34:08.625 184 12391.27 54.80 54765.60 88888.00 2012-07-02 14:34:08.750 184 12391.33 54.73 54765.60 88888.00 2012-07-02 14:34:08.875 184 12391.33 54.60 54765.62 88888.00 2012-07-02 14:34:09.000 184 12391.27 54.50 54765.60 88888.00 2012-07-02 14:34:09.125 184 12391.30 54.45 54765.65 88888.00 2012-07-02 14:34:09.250 184 12391.33 54.33 54765.68 88888.00 2012-07-02 14:34:09.375 184 12391.38 54.30 54765.68 88888.00 2012-07-02 14:34:09.500 184 12391.40 54.23 54765.70 88888.00 2012-07-02 14:34:09.625 184 12391.40 54.17 54765.70 88888.00 2012-07-02 14:34:09.750 184 12391.48 54.10 54765.72 88888.00 2012-07-02 14:34:09.875 184 12391.52 54.05 54765.78 88888.00 2012-07-02 14:34:10.000 184 12391.52 54.00 54765.75 88888.00 2012-07-02 14:34:10.125 184 12391.55 54.00 54765.80 88888.00 2012-07-02 14:34:10.250 184 12391.58 53.92 54765.80 88888.00 2012-07-02 14:34:10.375 184 12391.60 53.90 54765.82 88888.00 2012-07-02 14:34:10.500 184 12391.60 53.88 54765.85 88888.00 2012-07-02 14:34:10.625 184 12391.65 53.85 54765.88 88888.00 2012-07-02 14:34:10.750 184 12391.65 53.80 54765.88 88888.00 2012-07-02 14:34:10.875 184 12391.65 53.80 54765.90 88888.00 2012-07-02 14:34:11.000 184 12391.75 53.75 54765.93 88888.00 2012-07-02 14:34:11.125 184 12391.77 53.73 54765.93 88888.00 2012-07-02 14:34:11.250 184 12391.75 53.70 54765.95 88888.00 2012-07-02 14:34:11.375 184 12391.77 53.67 54765.97 88888.00 2012-07-02 14:34:11.500 184 12391.83 53.67 54765.97 88888.00 2012-07-02 14:34:11.625 184 12391.83 53.62 54766.00 88888.00 2012-07-02 14:34:11.750 184 12391.83 53.58 54766.03 88888.00 2012-07-02 14:34:11.875 184 12391.83 53.55 54766.05 88888.00 2012-07-02 14:34:12.000 184 12391.83 53.52 54766.07 88888.00 2012-07-02 14:34:12.125 184 12391.80 53.50 54766.10 88888.00 2012-07-02 14:34:12.250 184 12391.77 53.42 54766.12 88888.00 2012-07-02 14:34:12.375 184 12391.77 53.38 54766.15 88888.00 2012-07-02 14:34:12.500 184 12391.73 53.30 54766.18 88888.00 2012-07-02 14:34:12.625 184 12391.75 53.23 54766.20 88888.00 2012-07-02 14:34:12.750 184 12391.85 53.15 54766.22 88888.00 2012-07-02 14:34:12.875 184 12391.77 53.05 54766.28 88888.00 2012-07-02 14:34:13.000 184 12391.75 52.95 54766.30 88888.00 2012-07-02 14:34:13.125 184 12391.75 52.85 54766.35 88888.00 2012-07-02 14:34:13.250 184 12391.75 52.67 54766.38 88888.00 2012-07-02 14:34:13.375 184 12391.83 52.55 54766.43 88888.00 2012-07-02 14:34:13.500 184 12391.83 52.40 54766.43 88888.00 2012-07-02 14:34:13.625 184 12391.77 52.25 54766.47 88888.00 2012-07-02 14:34:13.750 184 12391.75 52.10 54766.53 88888.00 2012-07-02 14:34:13.875 184 12391.75 51.98 54766.57 88888.00 2012-07-02 14:34:14.000 184 12391.80 51.85 54766.62 88888.00 2012-07-02 14:34:14.125 184 12391.77 51.70 54766.68 88888.00 2012-07-02 14:34:14.250 184 12391.70 51.52 54766.72 88888.00 2012-07-02 14:34:14.375 184 12391.73 51.40 54766.78 88888.00 2012-07-02 14:34:14.500 184 12391.65 51.27 54766.80 88888.00 2012-07-02 14:34:14.625 184 12391.60 51.17 54766.82 88888.00 2012-07-02 14:34:14.750 184 12391.58 51.10 54766.88 88888.00 2012-07-02 14:34:14.875 184 12391.60 50.95 54766.88 88888.00 2012-07-02 14:34:15.000 184 12391.67 50.83 54766.90 88888.00 2012-07-02 14:34:15.125 184 12391.70 50.70 54766.95 88888.00 2012-07-02 14:34:15.250 184 12391.65 50.55 54767.00 88888.00 2012-07-02 14:34:15.375 184 12391.70 50.45 54767.03 88888.00 2012-07-02 14:34:15.500 184 12391.77 50.35 54767.03 88888.00 2012-07-02 14:34:15.625 184 12391.88 50.27 54767.03 88888.00 2012-07-02 14:34:15.750 184 12391.95 50.17 54767.03 88888.00 2012-07-02 14:34:15.875 184 12392.02 50.12 54767.05 88888.00 2012-07-02 14:34:16.000 184 12392.10 50.05 54767.03 88888.00 2012-07-02 14:34:16.125 184 12392.17 50.02 54767.05 88888.00 2012-07-02 14:34:16.250 184 12392.23 50.00 54767.07 88888.00 2012-07-02 14:34:16.375 184 12392.30 49.95 54767.05 88888.00 2012-07-02 14:34:16.500 184 12392.33 49.92 54767.07 88888.00 2012-07-02 14:34:16.625 184 12392.40 49.95 54767.05 88888.00 2012-07-02 14:34:16.750 184 12392.48 49.95 54767.03 88888.00 2012-07-02 14:34:16.875 184 12392.52 49.98 54767.05 88888.00 2012-07-02 14:34:17.000 184 12392.55 50.00 54767.05 88888.00 2012-07-02 14:34:17.125 184 12392.55 50.02 54767.03 88888.00 2012-07-02 14:34:17.250 184 12392.58 50.02 54767.03 88888.00 2012-07-02 14:34:17.375 184 12392.65 50.10 54767.03 88888.00 2012-07-02 14:34:17.500 184 12392.65 50.15 54767.03 88888.00 2012-07-02 14:34:17.625 184 12392.65 50.15 54767.00 88888.00 2012-07-02 14:34:17.750 184 12392.67 50.23 54767.05 88888.00 2012-07-02 14:34:17.875 184 12392.67 50.27 54767.03 88888.00 2012-07-02 14:34:18.000 184 12392.70 50.33 54766.97 88888.00 2012-07-02 14:34:18.125 184 12392.70 50.38 54767.00 88888.00 2012-07-02 14:34:18.250 184 12392.70 50.42 54767.00 88888.00 2012-07-02 14:34:18.375 184 12392.65 50.45 54766.95 88888.00 2012-07-02 14:34:18.500 184 12392.52 50.48 54766.97 88888.00 2012-07-02 14:34:18.625 184 12392.50 50.55 54766.97 88888.00 2012-07-02 14:34:18.750 184 12392.52 50.67 54766.97 88888.00 2012-07-02 14:34:18.875 184 12392.48 50.77 54766.97 88888.00 2012-07-02 14:34:19.000 184 12392.38 50.80 54766.97 88888.00 2012-07-02 14:34:19.125 184 12392.30 50.83 54766.95 88888.00 2012-07-02 14:34:19.250 184 12392.23 50.90 54766.97 88888.00 2012-07-02 14:34:19.375 184 12392.23 50.92 54766.97 88888.00 2012-07-02 14:34:19.500 184 12392.25 50.90 54766.97 88888.00 2012-07-02 14:34:19.625 184 12392.23 50.98 54766.95 88888.00 2012-07-02 14:34:19.750 184 12392.17 51.02 54766.97 88888.00 2012-07-02 14:34:19.875 184 12392.17 51.08 54766.97 88888.00 2012-07-02 14:34:20.000 184 12392.12 51.08 54766.93 88888.00 2012-07-02 14:34:20.125 184 12392.10 51.10 54766.93 88888.00 2012-07-02 14:34:20.250 184 12392.10 51.10 54766.95 88888.00 2012-07-02 14:34:20.375 184 12392.15 51.12 54766.95 88888.00 2012-07-02 14:34:20.500 184 12392.10 51.12 54766.95 88888.00 2012-07-02 14:34:20.625 184 12392.15 51.10 54766.90 88888.00 2012-07-02 14:34:20.750 184 12392.17 51.10 54766.90 88888.00 2012-07-02 14:34:20.875 184 12392.17 51.10 54766.90 88888.00 2012-07-02 14:34:21.000 184 12392.15 51.05 54766.93 88888.00 2012-07-02 14:34:21.125 184 12392.20 51.05 54766.90 88888.00 2012-07-02 14:34:21.250 184 12392.23 51.02 54766.90 88888.00 2012-07-02 14:34:21.375 184 12392.30 51.00 54766.93 88888.00 2012-07-02 14:34:21.500 184 12392.35 50.98 54766.90 88888.00 2012-07-02 14:34:21.625 184 12392.42 50.95 54766.88 88888.00 2012-07-02 14:34:21.750 184 12392.45 50.98 54766.88 88888.00 2012-07-02 14:34:21.875 184 12392.45 50.98 54766.88 88888.00 2012-07-02 14:34:22.000 184 12392.42 50.98 54766.90 88888.00 2012-07-02 14:34:22.125 184 12392.50 50.98 54766.88 88888.00 2012-07-02 14:34:22.250 184 12392.52 50.92 54766.82 88888.00 2012-07-02 14:34:22.375 184 12392.58 50.95 54766.85 88888.00 2012-07-02 14:34:22.500 184 12392.65 50.98 54766.85 88888.00 2012-07-02 14:34:22.625 184 12392.70 50.98 54766.88 88888.00 2012-07-02 14:34:22.750 184 12392.75 50.95 54766.90 88888.00 2012-07-02 14:34:22.875 184 12392.77 50.92 54766.88 88888.00 2012-07-02 14:34:23.000 184 12392.83 50.90 54766.85 88888.00 2012-07-02 14:34:23.125 184 12392.85 50.90 54766.88 88888.00 2012-07-02 14:34:23.250 184 12392.77 50.85 54766.88 88888.00 2012-07-02 14:34:23.375 184 12392.80 50.88 54766.90 88888.00 2012-07-02 14:34:23.500 184 12392.85 50.83 54766.90 88888.00 2012-07-02 14:34:23.625 184 12392.83 50.83 54766.88 88888.00 2012-07-02 14:34:23.750 184 12392.80 50.85 54766.93 88888.00 2012-07-02 14:34:23.875 184 12392.77 50.83 54766.93 88888.00 2012-07-02 14:34:24.000 184 12392.73 50.83 54766.90 88888.00 2012-07-02 14:34:24.125 184 12392.62 50.80 54766.93 88888.00 2012-07-02 14:34:24.250 184 12392.55 50.88 54767.00 88888.00 2012-07-02 14:34:24.375 184 12392.50 50.92 54767.00 88888.00 2012-07-02 14:34:24.500 184 12392.42 50.95 54766.97 88888.00 2012-07-02 14:34:24.625 184 12392.33 50.98 54767.00 88888.00 2012-07-02 14:34:24.750 184 12392.15 51.02 54767.03 88888.00 2012-07-02 14:34:24.875 184 12392.02 51.10 54767.05 88888.00 2012-07-02 14:34:25.000 184 12391.95 51.15 54767.05 88888.00 2012-07-02 14:34:25.125 184 12391.85 51.20 54767.05 88888.00 2012-07-02 14:34:25.250 184 12391.67 51.25 54767.07 88888.00 2012-07-02 14:34:25.375 184 12391.52 51.27 54767.10 88888.00 2012-07-02 14:34:25.500 184 12391.33 51.27 54767.10 88888.00 2012-07-02 14:34:25.625 184 12391.20 51.27 54767.12 88888.00 2012-07-02 14:34:25.750 184 12391.15 51.30 54767.15 88888.00 2012-07-02 14:34:25.875 184 12391.15 51.33 54767.15 88888.00 2012-07-02 14:34:26.000 184 12391.15 51.33 54767.18 88888.00 2012-07-02 14:34:26.125 184 12391.10 51.27 54767.20 88888.00 2012-07-02 14:34:26.250 184 12391.05 51.23 54767.20 88888.00 2012-07-02 14:34:26.375 184 12391.08 51.23 54767.22 88888.00 2012-07-02 14:34:26.500 184 12391.02 51.27 54767.22 88888.00 2012-07-02 14:34:26.625 184 12390.98 51.20 54767.25 88888.00 2012-07-02 14:34:26.750 184 12390.95 51.15 54767.28 88888.00 2012-07-02 14:34:26.875 184 12390.95 51.08 54767.28 88888.00 2012-07-02 14:34:27.000 184 12390.98 51.00 54767.30 88888.00 2012-07-02 14:34:27.125 184 12390.98 50.90 54767.32 88888.00 2012-07-02 14:34:27.250 184 12390.95 50.80 54767.35 88888.00 2012-07-02 14:34:27.375 184 12391.02 50.73 54767.38 88888.00 2012-07-02 14:34:27.500 184 12391.08 50.65 54767.38 88888.00 2012-07-02 14:34:27.625 184 12391.15 50.55 54767.35 88888.00 2012-07-02 14:34:27.750 184 12391.15 50.45 54767.43 88888.00 2012-07-02 14:34:27.875 184 12391.17 50.35 54767.40 88888.00 2012-07-02 14:34:28.000 184 12391.23 50.25 54767.40 88888.00 2012-07-02 14:34:28.125 184 12391.30 50.17 54767.45 88888.00 2012-07-02 14:34:28.250 184 12391.30 50.08 54767.45 88888.00 2012-07-02 14:34:28.375 184 12391.40 50.00 54767.43 88888.00 2012-07-02 14:34:28.500 184 12391.45 50.02 54767.45 88888.00 2012-07-02 14:34:28.625 184 12391.42 49.92 54767.47 88888.00 2012-07-02 14:34:28.750 184 12391.42 49.88 54767.50 88888.00 2012-07-02 14:34:28.875 184 12391.40 49.83 54767.47 88888.00 2012-07-02 14:34:29.000 184 12391.40 49.80 54767.47 88888.00 2012-07-02 14:34:29.125 184 12391.33 49.80 54767.55 88888.00 2012-07-02 14:34:29.250 184 12391.20 49.75 54767.55 88888.00 2012-07-02 14:34:29.375 184 12391.17 49.70 54767.55 88888.00 2012-07-02 14:34:29.500 184 12391.20 49.67 54767.55 88888.00 2012-07-02 14:34:29.625 184 12391.23 49.65 54767.57 88888.00 2012-07-02 14:34:29.750 184 12391.15 49.62 54767.55 88888.00 2012-07-02 14:34:29.875 184 12391.05 49.62 54767.55 88888.00 2012-07-02 14:34:30.000 184 12391.00 49.60 54767.55 88888.00 2012-07-02 14:34:30.125 184 12390.92 49.58 54767.55 88888.00 2012-07-02 14:34:30.250 184 12390.92 49.58 54767.55 88888.00 2012-07-02 14:34:30.375 184 12390.90 49.52 54767.55 88888.00 2012-07-02 14:34:30.500 184 12390.88 49.50 54767.55 88888.00 2012-07-02 14:34:30.625 184 12390.85 49.45 54767.55 88888.00 2012-07-02 14:34:30.750 184 12390.83 49.42 54767.55 88888.00 2012-07-02 14:34:30.875 184 12390.80 49.42 54767.55 88888.00 2012-07-02 14:34:31.000 184 12390.77 49.40 54767.50 88888.00 2012-07-02 14:34:31.125 184 12390.77 49.33 54767.53 88888.00 2012-07-02 14:34:31.250 184 12390.70 49.27 54767.55 88888.00 2012-07-02 14:34:31.375 184 12390.60 49.25 54767.53 88888.00 2012-07-02 14:34:31.500 184 12390.52 49.20 54767.50 88888.00 2012-07-02 14:34:31.625 184 12390.55 49.17 54767.53 88888.00 2012-07-02 14:34:31.750 184 12390.70 49.17 54767.50 88888.00 2012-07-02 14:34:31.875 184 12390.77 49.15 54767.47 88888.00 2012-07-02 14:34:32.000 184 12390.75 49.12 54767.45 88888.00 2012-07-02 14:34:32.125 184 12390.75 49.15 54767.43 88888.00 2012-07-02 14:34:32.250 184 12390.75 49.15 54767.43 88888.00 2012-07-02 14:34:32.375 184 12390.73 49.17 54767.43 88888.00 2012-07-02 14:34:32.500 184 12390.65 49.25 54767.40 88888.00 2012-07-02 14:34:32.625 184 12390.58 49.27 54767.40 88888.00 2012-07-02 14:34:32.750 184 12390.60 49.30 54767.40 88888.00 2012-07-02 14:34:32.875 184 12390.67 49.30 54767.38 88888.00 2012-07-02 14:34:33.000 184 12390.65 49.35 54767.32 88888.00 2012-07-02 14:34:33.125 184 12390.70 49.40 54767.30 88888.00 2012-07-02 14:34:33.250 184 12390.70 49.45 54767.30 88888.00 2012-07-02 14:34:33.375 184 12390.70 49.48 54767.28 88888.00 2012-07-02 14:34:33.500 184 12390.65 49.48 54767.22 88888.00 2012-07-02 14:34:33.625 184 12390.58 49.52 54767.20 88888.00 2012-07-02 14:34:33.750 184 12390.52 49.58 54767.20 88888.00 2012-07-02 14:34:33.875 184 12390.48 49.60 54767.20 88888.00 2012-07-02 14:34:34.000 184 12390.42 49.62 54767.18 88888.00 2012-07-02 14:34:34.125 184 12390.48 49.62 54767.20 88888.00 2012-07-02 14:34:34.250 184 12390.48 49.65 54767.18 88888.00 2012-07-02 14:34:34.375 184 12390.42 49.70 54767.15 88888.00 2012-07-02 14:34:34.500 184 12390.30 49.75 54767.15 88888.00 2012-07-02 14:34:34.625 184 12390.25 49.75 54767.12 88888.00 2012-07-02 14:34:34.750 184 12390.27 49.80 54767.10 88888.00 2012-07-02 14:34:34.875 184 12390.27 49.85 54767.10 88888.00 2012-07-02 14:34:35.000 184 12390.17 49.88 54767.07 88888.00 2012-07-02 14:34:35.125 184 12390.08 49.92 54767.07 88888.00 2012-07-02 14:34:35.250 184 12390.05 49.98 54767.05 88888.00 2012-07-02 14:34:35.375 184 12389.98 50.00 54767.05 88888.00 2012-07-02 14:34:35.500 184 12389.83 50.05 54767.00 88888.00 2012-07-02 14:34:35.625 184 12389.75 50.10 54767.05 88888.00 2012-07-02 14:34:35.750 184 12389.70 50.12 54767.05 88888.00 2012-07-02 14:34:35.875 184 12389.62 50.15 54767.05 88888.00 2012-07-02 14:34:36.000 184 12389.52 50.15 54767.03 88888.00 2012-07-02 14:34:36.125 184 12389.42 50.17 54767.03 88888.00 2012-07-02 14:34:36.250 184 12389.30 50.17 54767.03 88888.00 2012-07-02 14:34:36.375 184 12389.33 50.20 54767.05 88888.00 2012-07-02 14:34:36.500 184 12389.27 50.25 54767.00 88888.00 2012-07-02 14:34:36.625 184 12389.23 50.27 54767.03 88888.00 2012-07-02 14:34:36.750 184 12389.20 50.25 54767.03 88888.00 2012-07-02 14:34:36.875 184 12389.12 50.23 54767.03 88888.00 2012-07-02 14:34:37.000 184 12389.02 50.23 54767.03 88888.00 2012-07-02 14:34:37.125 184 12388.95 50.23 54767.03 88888.00 2012-07-02 14:34:37.250 184 12388.83 50.23 54767.05 88888.00 2012-07-02 14:34:37.375 184 12388.77 50.25 54767.05 88888.00 2012-07-02 14:34:37.500 184 12388.65 50.23 54767.07 88888.00 2012-07-02 14:34:37.625 184 12388.60 50.20 54767.10 88888.00 2012-07-02 14:34:37.750 184 12388.48 50.20 54767.12 88888.00 2012-07-02 14:34:37.875 184 12388.40 50.15 54767.12 88888.00 2012-07-02 14:34:38.000 184 12388.33 50.10 54767.12 88888.00 2012-07-02 14:34:38.125 184 12388.20 50.10 54767.18 88888.00 2012-07-02 14:34:38.250 184 12388.05 50.08 54767.18 88888.00 2012-07-02 14:34:38.375 184 12388.00 50.05 54767.18 88888.00 2012-07-02 14:34:38.500 184 12387.95 50.02 54767.20 88888.00 2012-07-02 14:34:38.625 184 12387.90 50.00 54767.22 88888.00 2012-07-02 14:34:38.750 184 12387.80 49.95 54767.25 88888.00 2012-07-02 14:34:38.875 184 12387.73 49.92 54767.25 88888.00 2012-07-02 14:34:39.000 184 12387.70 49.92 54767.25 88888.00 2012-07-02 14:34:39.125 184 12387.67 49.92 54767.30 88888.00 2012-07-02 14:34:39.250 184 12387.60 49.90 54767.30 88888.00 2012-07-02 14:34:39.375 184 12387.55 49.88 54767.30 88888.00 2012-07-02 14:34:39.500 184 12387.52 49.83 54767.32 88888.00 2012-07-02 14:34:39.625 184 12387.48 49.80 54767.32 88888.00 2012-07-02 14:34:39.750 184 12387.45 49.75 54767.30 88888.00 2012-07-02 14:34:39.875 184 12387.40 49.73 54767.30 88888.00 2012-07-02 14:34:40.000 184 12387.33 49.67 54767.32 88888.00 2012-07-02 14:34:40.125 184 12387.35 49.60 54767.32 88888.00 2012-07-02 14:34:40.250 184 12387.35 49.52 54767.32 88888.00 2012-07-02 14:34:40.375 184 12387.35 49.50 54767.35 88888.00 2012-07-02 14:34:40.500 184 12387.25 49.42 54767.38 88888.00 2012-07-02 14:34:40.625 184 12387.25 49.30 54767.40 88888.00 2012-07-02 14:34:40.750 184 12387.33 49.27 54767.40 88888.00 2012-07-02 14:34:40.875 184 12387.33 49.25 54767.43 88888.00 2012-07-02 14:34:41.000 184 12387.27 49.17 54767.40 88888.00 2012-07-02 14:34:41.125 184 12387.25 49.10 54767.43 88888.00 2012-07-02 14:34:41.250 184 12387.23 49.05 54767.45 88888.00 2012-07-02 14:34:41.375 184 12387.23 49.00 54767.43 88888.00 2012-07-02 14:34:41.500 184 12387.25 48.98 54767.45 88888.00 2012-07-02 14:34:41.625 184 12387.33 48.95 54767.47 88888.00 2012-07-02 14:34:41.750 184 12387.38 48.90 54767.50 88888.00 2012-07-02 14:34:41.875 184 12387.33 48.88 54767.43 88888.00 2012-07-02 14:34:42.000 184 12387.25 48.83 54767.43 88888.00 2012-07-02 14:34:42.125 184 12387.23 48.83 54767.43 88888.00 2012-07-02 14:34:42.250 184 12387.17 48.85 54767.45 88888.00 2012-07-02 14:34:42.375 184 12387.12 48.85 54767.43 88888.00 2012-07-02 14:34:42.500 184 12387.08 48.90 54767.45 88888.00 2012-07-02 14:34:42.625 184 12386.98 48.90 54767.45 88888.00 2012-07-02 14:34:42.750 184 12386.88 48.90 54767.43 88888.00 2012-07-02 14:34:42.875 184 12386.85 48.92 54767.40 88888.00 2012-07-02 14:34:43.000 184 12386.88 48.92 54767.40 88888.00 2012-07-02 14:34:43.125 184 12386.85 48.95 54767.40 88888.00 2012-07-02 14:34:43.250 184 12386.80 49.00 54767.40 88888.00 2012-07-02 14:34:43.375 184 12386.80 49.02 54767.43 88888.00 2012-07-02 14:34:43.500 184 12386.77 49.00 54767.40 88888.00 2012-07-02 14:34:43.625 184 12386.75 48.98 54767.38 88888.00 2012-07-02 14:34:43.750 184 12386.67 48.95 54767.35 88888.00 2012-07-02 14:34:43.875 184 12386.65 48.95 54767.35 88888.00 2012-07-02 14:34:44.000 184 12386.62 48.98 54767.35 88888.00 2012-07-02 14:34:44.125 184 12386.62 48.95 54767.32 88888.00 2012-07-02 14:34:44.250 184 12386.62 48.98 54767.30 88888.00 2012-07-02 14:34:44.375 184 12386.70 48.98 54767.32 88888.00 2012-07-02 14:34:44.500 184 12386.67 49.00 54767.32 88888.00 2012-07-02 14:34:44.625 184 12386.67 48.95 54767.28 88888.00 2012-07-02 14:34:44.750 184 12386.62 48.92 54767.28 88888.00 2012-07-02 14:34:44.875 184 12386.62 48.92 54767.28 88888.00 2012-07-02 14:34:45.000 184 12386.75 48.95 54767.25 88888.00 2012-07-02 14:34:45.125 184 12386.88 48.95 54767.28 88888.00 2012-07-02 14:34:45.250 184 12386.88 48.90 54767.28 88888.00 2012-07-02 14:34:45.375 184 12386.88 48.88 54767.25 88888.00 2012-07-02 14:34:45.500 184 12386.85 48.88 54767.25 88888.00 2012-07-02 14:34:45.625 184 12386.95 48.88 54767.25 88888.00 2012-07-02 14:34:45.750 184 12387.08 48.80 54767.25 88888.00 2012-07-02 14:34:45.875 184 12387.17 48.77 54767.25 88888.00 2012-07-02 14:34:46.000 184 12387.20 48.75 54767.22 88888.00 2012-07-02 14:34:46.125 184 12387.20 48.73 54767.25 88888.00 2012-07-02 14:34:46.250 184 12387.27 48.70 54767.28 88888.00 2012-07-02 14:34:46.375 184 12387.40 48.70 54767.25 88888.00 2012-07-02 14:34:46.500 184 12387.48 48.67 54767.25 88888.00 2012-07-02 14:34:46.625 184 12387.58 48.62 54767.22 88888.00 2012-07-02 14:34:46.750 184 12387.62 48.62 54767.25 88888.00 2012-07-02 14:34:46.875 184 12387.70 48.65 54767.25 88888.00 2012-07-02 14:34:47.000 184 12387.75 48.60 54767.25 88888.00 2012-07-02 14:34:47.125 184 12387.75 48.55 54767.25 88888.00 2012-07-02 14:34:47.250 184 12387.70 48.55 54767.28 88888.00 2012-07-02 14:34:47.375 184 12387.70 48.58 54767.30 88888.00 2012-07-02 14:34:47.500 184 12387.80 48.60 54767.30 88888.00 2012-07-02 14:34:47.625 184 12387.83 48.58 54767.30 88888.00 2012-07-02 14:34:47.750 184 12387.85 48.58 54767.30 88888.00 2012-07-02 14:34:47.875 184 12387.85 48.55 54767.32 88888.00 2012-07-02 14:34:48.000 184 12387.77 48.52 54767.32 88888.00 2012-07-02 14:34:48.125 184 12387.77 48.50 54767.35 88888.00 2012-07-02 14:34:48.250 184 12387.75 48.50 54767.38 88888.00 2012-07-02 14:34:48.375 184 12387.75 48.42 54767.35 88888.00 2012-07-02 14:34:48.500 184 12387.80 48.40 54767.38 88888.00 2012-07-02 14:34:48.625 184 12387.85 48.35 54767.40 88888.00 2012-07-02 14:34:48.750 184 12387.88 48.30 54767.43 88888.00 2012-07-02 14:34:48.875 184 12387.95 48.25 54767.45 88888.00 2012-07-02 14:34:49.000 184 12387.95 48.20 54767.45 88888.00 2012-07-02 14:34:49.125 184 12387.95 48.15 54767.47 88888.00 2012-07-02 14:34:49.250 184 12387.98 48.05 54767.50 88888.00 2012-07-02 14:34:49.375 184 12388.02 47.98 54767.53 88888.00 2012-07-02 14:34:49.500 184 12388.05 47.92 54767.53 88888.00 2012-07-02 14:34:49.625 184 12388.10 47.83 54767.53 88888.00 2012-07-02 14:34:49.750 184 12388.17 47.80 54767.60 88888.00 2012-07-02 14:34:49.875 184 12388.20 47.70 54767.62 88888.00 2012-07-02 14:34:50.000 184 12388.17 47.62 54767.62 88888.00 2012-07-02 14:34:50.125 184 12388.17 47.55 54767.68 88888.00 2012-07-02 14:34:50.250 184 12388.30 47.50 54767.70 88888.00 2012-07-02 14:34:50.375 184 12388.38 47.45 54767.75 88888.00 2012-07-02 14:34:50.500 184 12388.40 47.35 54767.78 88888.00 2012-07-02 14:34:50.625 184 12388.45 47.25 54767.80 88888.00 2012-07-02 14:34:50.750 184 12388.55 47.20 54767.82 88888.00 2012-07-02 14:34:50.875 184 12388.62 47.12 54767.85 88888.00 2012-07-02 14:34:51.000 184 12388.70 47.08 54767.85 88888.00 2012-07-02 14:34:51.125 184 12388.85 47.00 54767.88 88888.00 2012-07-02 14:34:51.250 184 12388.95 46.92 54767.88 88888.00 2012-07-02 14:34:51.375 184 12388.98 46.88 54767.93 88888.00 2012-07-02 14:34:51.500 184 12389.08 46.77 54767.95 88888.00 2012-07-02 14:34:51.625 184 12389.17 46.70 54767.97 88888.00 2012-07-02 14:34:51.750 184 12389.25 46.62 54768.03 88888.00 2012-07-02 14:34:51.875 184 12389.30 46.60 54768.03 88888.00 2012-07-02 14:34:52.000 184 12389.33 46.55 54768.05 88888.00 2012-07-02 14:34:52.125 184 12389.35 46.48 54768.10 88888.00 2012-07-02 14:34:52.250 184 12389.38 46.40 54768.12 88888.00 2012-07-02 14:34:52.375 184 12389.50 46.35 54768.12 88888.00 2012-07-02 14:34:52.500 184 12389.58 46.30 54768.12 88888.00 2012-07-02 14:34:52.625 184 12389.62 46.25 54768.18 88888.00 2012-07-02 14:34:52.750 184 12389.67 46.20 54768.20 88888.00 2012-07-02 14:34:52.875 184 12389.77 46.20 54768.20 88888.00 2012-07-02 14:34:53.000 184 12389.85 46.12 54768.22 88888.00 2012-07-02 14:34:53.125 184 12389.90 46.12 54768.28 88888.00 2012-07-02 14:34:53.250 184 12389.98 46.05 54768.30 88888.00 2012-07-02 14:34:53.375 184 12390.08 46.02 54768.30 88888.00 2012-07-02 14:34:53.500 184 12390.15 45.98 54768.30 88888.00 2012-07-02 14:34:53.625 184 12390.17 45.95 54768.35 88888.00 2012-07-02 14:34:53.750 184 12390.33 45.92 54768.38 88888.00 2012-07-02 14:34:53.875 184 12390.48 45.92 54768.43 88888.00 2012-07-02 14:34:54.000 184 12390.60 45.90 54768.43 88888.00 2012-07-02 14:34:54.125 184 12390.67 45.88 54768.47 88888.00 2012-07-02 14:34:54.250 184 12390.73 45.80 54768.45 88888.00 2012-07-02 14:34:54.375 184 12390.85 45.77 54768.45 88888.00 2012-07-02 14:34:54.500 184 12390.98 45.80 54768.47 88888.00 2012-07-02 14:34:54.625 184 12391.08 45.77 54768.55 88888.00 2012-07-02 14:34:54.750 184 12391.12 45.77 54768.57 88888.00 2012-07-02 14:34:54.875 184 12391.23 45.73 54768.55 88888.00 2012-07-02 14:34:55.000 184 12391.35 45.65 54768.55 88888.00 2012-07-02 14:34:55.125 184 12391.48 45.62 54768.55 88888.00 2012-07-02 14:34:55.250 184 12391.55 45.62 54768.55 88888.00 2012-07-02 14:34:55.375 184 12391.58 45.60 54768.57 88888.00 2012-07-02 14:34:55.500 184 12391.65 45.60 54768.62 88888.00 2012-07-02 14:34:55.625 184 12391.80 45.60 54768.65 88888.00 2012-07-02 14:34:55.750 184 12391.98 45.60 54768.68 88888.00 2012-07-02 14:34:55.875 184 12392.12 45.60 54768.70 88888.00 2012-07-02 14:34:56.000 184 12392.25 45.58 54768.70 88888.00 2012-07-02 14:34:56.125 184 12392.33 45.58 54768.72 88888.00 2012-07-02 14:34:56.250 184 12392.45 45.58 54768.72 88888.00 2012-07-02 14:34:56.375 184 12392.60 45.60 54768.72 88888.00 2012-07-02 14:34:56.500 184 12392.67 45.60 54768.75 88888.00 2012-07-02 14:34:56.625 184 12392.75 45.55 54768.78 88888.00 2012-07-02 14:34:56.750 184 12392.85 45.55 54768.78 88888.00 2012-07-02 14:34:56.875 184 12392.95 45.55 54768.78 88888.00 2012-07-02 14:34:57.000 184 12393.02 45.58 54768.78 88888.00 2012-07-02 14:34:57.125 184 12393.10 45.62 54768.82 88888.00 2012-07-02 14:34:57.250 184 12393.17 45.60 54768.82 88888.00 2012-07-02 14:34:57.375 184 12393.27 45.62 54768.82 88888.00 2012-07-02 14:34:57.500 184 12393.42 45.65 54768.85 88888.00 2012-07-02 14:34:57.625 184 12393.52 45.70 54768.88 88888.00 2012-07-02 14:34:57.750 184 12393.58 45.73 54768.88 88888.00 2012-07-02 14:34:57.875 184 12393.60 45.73 54768.85 88888.00 2012-07-02 14:34:58.000 184 12393.62 45.75 54768.82 88888.00 2012-07-02 14:34:58.125 184 12393.75 45.73 54768.85 88888.00 2012-07-02 14:34:58.250 184 12393.88 45.75 54768.82 88888.00 2012-07-02 14:34:58.375 184 12393.98 45.80 54768.85 88888.00 2012-07-02 14:34:58.500 184 12394.02 45.83 54768.88 88888.00 2012-07-02 14:34:58.625 184 12394.10 45.83 54768.88 88888.00 2012-07-02 14:34:58.750 184 12394.17 45.83 54768.90 88888.00 2012-07-02 14:34:58.875 184 12394.30 45.80 54768.90 88888.00 2012-07-02 14:34:59.000 184 12394.38 45.80 54768.85 88888.00 2012-07-02 14:34:59.125 184 12394.42 45.80 54768.88 88888.00 2012-07-02 14:34:59.250 184 12394.48 45.80 54768.95 88888.00 2012-07-02 14:34:59.375 184 12394.55 45.83 54768.97 88888.00 2012-07-02 14:34:59.500 184 12394.62 45.77 54768.95 88888.00 2012-07-02 14:34:59.625 184 12394.67 45.77 54768.97 88888.00 2012-07-02 14:34:59.750 184 12394.73 45.80 54768.97 88888.00 2012-07-02 14:34:59.875 184 12394.80 45.77 54768.97 88888.00 2012-07-02 14:35:00.000 184 12394.85 45.73 54769.00 88888.00 2012-07-02 14:35:00.125 184 12394.90 45.67 54769.00 88888.00 2012-07-02 14:35:00.250 184 12394.92 45.73 54769.05 88888.00 2012-07-02 14:35:00.375 184 12394.95 45.67 54769.03 88888.00 2012-07-02 14:35:00.500 184 12395.00 45.65 54769.05 88888.00 2012-07-02 14:35:00.625 184 12395.05 45.60 54769.10 88888.00 2012-07-02 14:35:00.750 184 12395.02 45.60 54769.12 88888.00 2012-07-02 14:35:00.875 184 12395.02 45.58 54769.12 88888.00 2012-07-02 14:35:01.000 184 12395.08 45.50 54769.12 88888.00 2012-07-02 14:35:01.125 184 12395.17 45.45 54769.15 88888.00 2012-07-02 14:35:01.250 184 12395.27 45.38 54769.15 88888.00 2012-07-02 14:35:01.375 184 12395.33 45.35 54769.18 88888.00 2012-07-02 14:35:01.500 184 12395.27 45.35 54769.20 88888.00 2012-07-02 14:35:01.625 184 12395.27 45.27 54769.22 88888.00 2012-07-02 14:35:01.750 184 12395.35 45.25 54769.25 88888.00 2012-07-02 14:35:01.875 184 12395.38 45.20 54769.28 88888.00 2012-07-02 14:35:02.000 184 12395.42 45.15 54769.28 88888.00 2012-07-02 14:35:02.125 184 12395.48 45.10 54769.30 88888.00 2012-07-02 14:35:02.250 184 12395.50 45.08 54769.32 88888.00 2012-07-02 14:35:02.375 184 12395.60 45.08 54769.32 88888.00 2012-07-02 14:35:02.500 184 12395.67 45.05 54769.35 88888.00 2012-07-02 14:35:02.625 184 12395.73 45.05 54769.38 88888.00 2012-07-02 14:35:02.750 184 12395.67 45.02 54769.38 88888.00 2012-07-02 14:35:02.875 184 12395.65 44.98 54769.40 88888.00 2012-07-02 14:35:03.000 184 12395.62 44.95 54769.43 88888.00 2012-07-02 14:35:03.125 184 12395.73 44.95 54769.43 88888.00 2012-07-02 14:35:03.250 184 12395.83 44.95 54769.43 88888.00 2012-07-02 14:35:03.375 184 12395.85 44.95 54769.45 88888.00 2012-07-02 14:35:03.500 184 12395.83 44.95 54769.47 88888.00 2012-07-02 14:35:03.625 184 12395.88 44.98 54769.45 88888.00 2012-07-02 14:35:03.750 184 12395.88 45.00 54769.47 88888.00 2012-07-02 14:35:03.875 184 12395.83 45.02 54769.53 88888.00 2012-07-02 14:35:04.000 184 12395.83 45.08 54769.53 88888.00 2012-07-02 14:35:04.125 184 12395.85 45.17 54769.55 88888.00 2012-07-02 14:35:04.250 184 12395.85 45.23 54769.53 88888.00 2012-07-02 14:35:04.375 184 12395.90 45.33 54769.53 88888.00 2012-07-02 14:35:04.500 184 12395.98 45.38 54769.55 88888.00 2012-07-02 14:35:04.625 184 12396.00 45.45 54769.55 88888.00 2012-07-02 14:35:04.750 184 12395.98 45.52 54769.55 88888.00 2012-07-02 14:35:04.875 184 12395.95 45.62 54769.55 88888.00 2012-07-02 14:35:05.000 184 12395.90 45.73 54769.55 88888.00 2012-07-02 14:35:05.125 184 12395.90 45.83 54769.60 88888.00 2012-07-02 14:35:05.250 184 12395.95 45.92 54769.60 88888.00 2012-07-02 14:35:05.375 184 12395.92 45.98 54769.60 88888.00 2012-07-02 14:35:05.500 184 12395.92 46.10 54769.60 88888.00 2012-07-02 14:35:05.625 184 12395.98 46.17 54769.60 88888.00 2012-07-02 14:35:05.750 184 12395.95 46.20 54769.60 88888.00 2012-07-02 14:35:05.875 184 12395.98 46.30 54769.60 88888.00 2012-07-02 14:35:06.000 184 12396.00 46.35 54769.60 88888.00 2012-07-02 14:35:06.125 184 12396.00 46.40 54769.62 88888.00 2012-07-02 14:35:06.250 184 12396.02 46.42 54769.60 88888.00 2012-07-02 14:35:06.375 184 12396.08 46.50 54769.62 88888.00 2012-07-02 14:35:06.500 184 12396.08 46.58 54769.65 88888.00 2012-07-02 14:35:06.625 184 12396.08 46.60 54769.68 88888.00 2012-07-02 14:35:06.750 184 12396.08 46.65 54769.65 88888.00 2012-07-02 14:35:06.875 184 12396.02 46.67 54769.68 88888.00 2012-07-02 14:35:07.000 184 12396.02 46.70 54769.68 88888.00 2012-07-02 14:35:07.125 184 12395.95 46.73 54769.70 88888.00 2012-07-02 14:35:07.250 184 12395.95 46.73 54769.70 88888.00 2012-07-02 14:35:07.375 184 12396.00 46.75 54769.70 88888.00 2012-07-02 14:35:07.500 184 12396.00 46.80 54769.70 88888.00 2012-07-02 14:35:07.625 184 12395.98 46.85 54769.72 88888.00 2012-07-02 14:35:07.750 184 12395.90 46.92 54769.75 88888.00 2012-07-02 14:35:07.875 184 12395.77 46.95 54769.78 88888.00 2012-07-02 14:35:08.000 184 12395.70 46.95 54769.78 88888.00 2012-07-02 14:35:08.125 184 12395.65 46.98 54769.85 88888.00 2012-07-02 14:35:08.250 184 12395.52 47.00 54769.88 88888.00 2012-07-02 14:35:08.375 184 12395.42 47.02 54769.88 88888.00 2012-07-02 14:35:08.500 184 12395.30 47.05 54769.90 88888.00 2012-07-02 14:35:08.625 184 12395.23 47.12 54769.95 88888.00 2012-07-02 14:35:08.750 184 12395.15 47.10 54769.95 88888.00 2012-07-02 14:35:08.875 184 12395.05 47.12 54769.97 88888.00 2012-07-02 14:35:09.000 184 12395.00 47.15 54769.97 88888.00 2012-07-02 14:35:09.125 184 12395.00 47.17 54770.00 88888.00 2012-07-02 14:35:09.250 184 12394.95 47.17 54770.03 88888.00 2012-07-02 14:35:09.375 184 12394.95 47.15 54770.03 88888.00 2012-07-02 14:35:09.500 184 12394.90 47.17 54770.05 88888.00 2012-07-02 14:35:09.625 184 12394.88 47.15 54770.10 88888.00 2012-07-02 14:35:09.750 184 12394.83 47.12 54770.10 88888.00 2012-07-02 14:35:09.875 184 12394.77 47.12 54770.12 88888.00 2012-07-02 14:35:10.000 184 12394.75 47.10 54770.15 88888.00 2012-07-02 14:35:10.125 184 12394.70 47.12 54770.18 88888.00 2012-07-02 14:35:10.250 184 12394.65 47.15 54770.20 88888.00 2012-07-02 14:35:10.375 184 12394.58 47.15 54770.22 88888.00 2012-07-02 14:35:10.500 184 12394.42 47.10 54770.25 88888.00 2012-07-02 14:35:10.625 184 12394.40 47.08 54770.25 88888.00 2012-07-02 14:35:10.750 184 12394.38 47.08 54770.30 88888.00 2012-07-02 14:35:10.875 184 12394.38 47.05 54770.30 88888.00 2012-07-02 14:35:11.000 184 12394.35 47.10 54770.32 88888.00 2012-07-02 14:35:11.125 184 12394.33 47.10 54770.35 88888.00 2012-07-02 14:35:11.250 184 12394.25 47.10 54770.38 88888.00 2012-07-02 14:35:11.375 184 12394.23 47.05 54770.40 88888.00 2012-07-02 14:35:11.500 184 12394.20 47.02 54770.38 88888.00 2012-07-02 14:35:11.625 184 12394.15 47.00 54770.40 88888.00 2012-07-02 14:35:11.750 184 12394.20 47.00 54770.40 88888.00 2012-07-02 14:35:11.875 184 12394.12 46.98 54770.45 88888.00 2012-07-02 14:35:12.000 184 12394.02 47.00 54770.50 88888.00 2012-07-02 14:35:12.125 184 12393.95 47.05 54770.50 88888.00 2012-07-02 14:35:12.250 184 12393.83 47.02 54770.53 88888.00 2012-07-02 14:35:12.375 184 12393.70 47.02 54770.50 88888.00 2012-07-02 14:35:12.500 184 12393.62 47.05 54770.53 88888.00 2012-07-02 14:35:12.625 184 12393.58 47.08 54770.53 88888.00 2012-07-02 14:35:12.750 184 12393.50 47.12 54770.55 88888.00 2012-07-02 14:35:12.875 184 12393.48 47.20 54770.60 88888.00 2012-07-02 14:35:13.000 184 12393.48 47.23 54770.60 88888.00 2012-07-02 14:35:13.125 184 12393.38 47.25 54770.60 88888.00 2012-07-02 14:35:13.250 184 12393.30 47.35 54770.62 88888.00 2012-07-02 14:35:13.375 184 12393.25 47.38 54770.60 88888.00 2012-07-02 14:35:13.500 184 12393.20 47.42 54770.60 88888.00 2012-07-02 14:35:13.625 184 12393.15 47.45 54770.60 88888.00 2012-07-02 14:35:13.750 184 12393.17 47.50 54770.60 88888.00 2012-07-02 14:35:13.875 184 12393.10 47.58 54770.62 88888.00 2012-07-02 14:35:14.000 184 12393.00 47.62 54770.62 88888.00 2012-07-02 14:35:14.125 184 12392.95 47.65 54770.60 88888.00 2012-07-02 14:35:14.250 184 12392.80 47.70 54770.60 88888.00 2012-07-02 14:35:14.375 184 12392.73 47.77 54770.60 88888.00 2012-07-02 14:35:14.500 184 12392.70 47.85 54770.60 88888.00 2012-07-02 14:35:14.625 184 12392.67 47.95 54770.60 88888.00 2012-07-02 14:35:14.750 184 12392.62 48.00 54770.57 88888.00 2012-07-02 14:35:14.875 184 12392.55 48.05 54770.57 88888.00 2012-07-02 14:35:15.000 184 12392.50 48.10 54770.53 88888.00 2012-07-02 14:35:15.125 184 12392.45 48.15 54770.50 88888.00 2012-07-02 14:35:15.250 184 12392.35 48.25 54770.50 88888.00 2012-07-02 14:35:15.375 184 12392.27 48.25 54770.45 88888.00 2012-07-02 14:35:15.500 184 12392.25 48.27 54770.47 88888.00 2012-07-02 14:35:15.625 184 12392.23 48.38 54770.50 88888.00 2012-07-02 14:35:15.750 184 12392.17 48.42 54770.50 88888.00 2012-07-02 14:35:15.875 184 12392.12 48.45 54770.45 88888.00 2012-07-02 14:35:16.000 184 12392.12 48.48 54770.43 88888.00 2012-07-02 14:35:16.125 184 12392.10 48.48 54770.43 88888.00 2012-07-02 14:35:16.250 184 12392.02 48.52 54770.40 88888.00 2012-07-02 14:35:16.375 184 12392.02 48.60 54770.40 88888.00 2012-07-02 14:35:16.500 184 12392.02 48.65 54770.38 88888.00 2012-07-02 14:35:16.625 184 12392.00 48.67 54770.38 88888.00 2012-07-02 14:35:16.750 184 12391.92 48.73 54770.35 88888.00 2012-07-02 14:35:16.875 184 12391.90 48.75 54770.35 88888.00 2012-07-02 14:35:17.000 184 12391.90 48.80 54770.35 88888.00 2012-07-02 14:35:17.125 184 12391.83 48.85 54770.32 88888.00 2012-07-02 14:35:17.250 184 12391.77 48.92 54770.32 88888.00 2012-07-02 14:35:17.375 184 12391.73 48.98 54770.32 88888.00 2012-07-02 14:35:17.500 184 12391.60 49.02 54770.32 88888.00 2012-07-02 14:35:17.625 184 12391.60 49.08 54770.28 88888.00 2012-07-02 14:35:17.750 184 12391.55 49.15 54770.25 88888.00 2012-07-02 14:35:17.875 184 12391.50 49.15 54770.28 88888.00 2012-07-02 14:35:18.000 184 12391.48 49.15 54770.25 88888.00 2012-07-02 14:35:18.125 184 12391.52 49.17 54770.25 88888.00 2012-07-02 14:35:18.250 184 12391.45 49.23 54770.22 88888.00 2012-07-02 14:35:18.375 184 12391.45 49.25 54770.20 88888.00 2012-07-02 14:35:18.500 184 12391.50 49.25 54770.22 88888.00 2012-07-02 14:35:18.625 184 12391.58 49.23 54770.25 88888.00 2012-07-02 14:35:18.750 184 12391.62 49.20 54770.22 88888.00 2012-07-02 14:35:18.875 184 12391.67 49.17 54770.22 88888.00 2012-07-02 14:35:19.000 184 12391.70 49.20 54770.25 88888.00 2012-07-02 14:35:19.125 184 12391.67 49.20 54770.25 88888.00 2012-07-02 14:35:19.250 184 12391.67 49.20 54770.25 88888.00 2012-07-02 14:35:19.375 184 12391.67 49.20 54770.25 88888.00 2012-07-02 14:35:19.500 184 12391.65 49.17 54770.25 88888.00 2012-07-02 14:35:19.625 184 12391.75 49.15 54770.25 88888.00 2012-07-02 14:35:19.750 184 12391.85 49.12 54770.25 88888.00 2012-07-02 14:35:19.875 184 12391.80 49.10 54770.25 88888.00 2012-07-02 14:35:20.000 184 12391.77 49.08 54770.25 88888.00 2012-07-02 14:35:20.125 184 12391.85 49.05 54770.28 88888.00 2012-07-02 14:35:20.250 184 12391.85 49.08 54770.30 88888.00 2012-07-02 14:35:20.375 184 12391.92 49.08 54770.30 88888.00 2012-07-02 14:35:20.500 184 12391.98 49.08 54770.30 88888.00 2012-07-02 14:35:20.625 184 12392.02 49.08 54770.32 88888.00 2012-07-02 14:35:20.750 184 12392.02 49.02 54770.32 88888.00 2012-07-02 14:35:20.875 184 12391.98 49.02 54770.32 88888.00 2012-07-02 14:35:21.000 184 12391.95 49.02 54770.32 88888.00 2012-07-02 14:35:21.125 184 12391.88 49.02 54770.35 88888.00 2012-07-02 14:35:21.250 184 12391.75 49.05 54770.40 88888.00 2012-07-02 14:35:21.375 184 12391.73 49.12 54770.38 88888.00 2012-07-02 14:35:21.500 184 12391.73 49.23 54770.40 88888.00 2012-07-02 14:35:21.625 184 12391.65 49.30 54770.40 88888.00 2012-07-02 14:35:21.750 184 12391.62 49.30 54770.43 88888.00 2012-07-02 14:35:21.875 184 12391.52 49.33 54770.40 88888.00 2012-07-02 14:35:22.000 184 12391.38 49.38 54770.43 88888.00 2012-07-02 14:35:22.125 184 12391.30 49.45 54770.43 88888.00 2012-07-02 14:35:22.250 184 12391.17 49.48 54770.43 88888.00 2012-07-02 14:35:22.375 184 12391.10 49.52 54770.43 88888.00 2012-07-02 14:35:22.500 184 12390.98 49.62 54770.45 88888.00 2012-07-02 14:35:22.625 184 12390.85 49.70 54770.47 88888.00 2012-07-02 14:35:22.750 184 12390.70 49.75 54770.50 88888.00 2012-07-02 14:35:22.875 184 12390.58 49.80 54770.50 88888.00 2012-07-02 14:35:23.000 184 12390.50 49.88 54770.45 88888.00 2012-07-02 14:35:23.125 184 12390.35 49.92 54770.50 88888.00 2012-07-02 14:35:23.250 184 12390.23 50.00 54770.47 88888.00 2012-07-02 14:35:23.375 184 12390.10 50.00 54770.50 88888.00 2012-07-02 14:35:23.500 184 12390.05 50.00 54770.53 88888.00 2012-07-02 14:35:23.625 184 12390.00 50.05 54770.55 88888.00 2012-07-02 14:35:23.750 184 12389.90 50.08 54770.57 88888.00 2012-07-02 14:35:23.875 184 12389.83 50.08 54770.60 88888.00 2012-07-02 14:35:24.000 184 12389.75 50.05 54770.60 88888.00 2012-07-02 14:35:24.125 184 12389.65 50.05 54770.62 88888.00 2012-07-02 14:35:24.250 184 12389.48 50.00 54770.62 88888.00 2012-07-02 14:35:24.375 184 12389.40 50.02 54770.65 88888.00 2012-07-02 14:35:24.500 184 12389.30 50.02 54770.70 88888.00 2012-07-02 14:35:24.625 184 12389.23 49.98 54770.70 88888.00 2012-07-02 14:35:24.750 184 12389.12 49.92 54770.72 88888.00 2012-07-02 14:35:24.875 184 12389.08 49.88 54770.78 88888.00 2012-07-02 14:35:25.000 184 12389.12 49.85 54770.80 88888.00 2012-07-02 14:35:25.125 184 12389.10 49.80 54770.82 88888.00 2012-07-02 14:35:25.250 184 12389.02 49.67 54770.85 88888.00 2012-07-02 14:35:25.375 184 12388.98 49.62 54770.85 88888.00 2012-07-02 14:35:25.500 184 12388.85 49.60 54770.88 88888.00 2012-07-02 14:35:25.625 184 12388.73 49.55 54770.90 88888.00 2012-07-02 14:35:25.750 184 12388.62 49.48 54770.95 88888.00 2012-07-02 14:35:25.875 184 12388.58 49.42 54771.00 88888.00 2012-07-02 14:35:26.000 184 12388.50 49.35 54771.05 88888.00 2012-07-02 14:35:26.125 184 12388.42 49.30 54771.07 88888.00 2012-07-02 14:35:26.250 184 12388.42 49.27 54771.10 88888.00 2012-07-02 14:35:26.375 184 12388.42 49.20 54771.12 88888.00 2012-07-02 14:35:26.500 184 12388.33 49.12 54771.12 88888.00 2012-07-02 14:35:26.625 184 12388.33 49.08 54771.18 88888.00 2012-07-02 14:35:26.750 184 12388.25 49.05 54771.20 88888.00 2012-07-02 14:35:26.875 184 12388.20 49.00 54771.18 88888.00 2012-07-02 14:35:27.000 184 12388.15 48.95 54771.22 88888.00 2012-07-02 14:35:27.125 184 12388.12 48.95 54771.22 88888.00 2012-07-02 14:35:27.250 184 12388.10 48.92 54771.25 88888.00 2012-07-02 14:35:27.375 184 12388.15 48.92 54771.25 88888.00 2012-07-02 14:35:27.500 184 12388.12 48.88 54771.28 88888.00 2012-07-02 14:35:27.625 184 12388.05 48.85 54771.30 88888.00 2012-07-02 14:35:27.750 184 12388.02 48.85 54771.30 88888.00 2012-07-02 14:35:27.875 184 12388.00 48.83 54771.32 88888.00 2012-07-02 14:35:28.000 184 12388.00 48.80 54771.32 88888.00 2012-07-02 14:35:28.125 184 12387.95 48.80 54771.35 88888.00 2012-07-02 14:35:28.250 184 12387.95 48.77 54771.35 88888.00 2012-07-02 14:35:28.375 184 12387.95 48.77 54771.35 88888.00 2012-07-02 14:35:28.500 184 12387.90 48.75 54771.40 88888.00 2012-07-02 14:35:28.625 184 12387.92 48.73 54771.38 88888.00 2012-07-02 14:35:28.750 184 12387.98 48.70 54771.38 88888.00 2012-07-02 14:35:28.875 184 12387.95 48.70 54771.40 88888.00 2012-07-02 14:35:29.000 184 12387.92 48.75 54771.43 88888.00 2012-07-02 14:35:29.125 184 12387.90 48.75 54771.45 88888.00 2012-07-02 14:35:29.250 184 12387.88 48.67 54771.47 88888.00 2012-07-02 14:35:29.375 184 12387.85 48.60 54771.45 88888.00 2012-07-02 14:35:29.500 184 12387.83 48.58 54771.45 88888.00 2012-07-02 14:35:29.625 184 12387.85 48.62 54771.47 88888.00 2012-07-02 14:35:29.750 184 12387.75 48.62 54771.50 88888.00 2012-07-02 14:35:29.875 184 12387.62 48.58 54771.53 88888.00 2012-07-02 14:35:30.000 184 12387.62 48.58 54771.57 88888.00 2012-07-02 14:35:30.125 184 12387.62 48.58 54771.57 88888.00 2012-07-02 14:35:30.250 184 12387.55 48.50 54771.57 88888.00 2012-07-02 14:35:30.375 184 12387.48 48.48 54771.57 88888.00 2012-07-02 14:35:30.500 184 12387.38 48.45 54771.57 88888.00 2012-07-02 14:35:30.625 184 12387.23 48.45 54771.62 88888.00 2012-07-02 14:35:30.750 184 12387.15 48.42 54771.68 88888.00 2012-07-02 14:35:30.875 184 12387.05 48.42 54771.68 88888.00 2012-07-02 14:35:31.000 184 12386.92 48.35 54771.68 88888.00 2012-07-02 14:35:31.125 184 12386.83 48.30 54771.70 88888.00 2012-07-02 14:35:31.250 184 12386.73 48.23 54771.72 88888.00 2012-07-02 14:35:31.375 184 12386.67 48.20 54771.75 88888.00 2012-07-02 14:35:31.500 184 12386.55 48.12 54771.80 88888.00 2012-07-02 14:35:31.625 184 12386.45 48.05 54771.80 88888.00 2012-07-02 14:35:31.750 184 12386.38 48.02 54771.82 88888.00 2012-07-02 14:35:31.875 184 12386.30 47.98 54771.85 88888.00 2012-07-02 14:35:32.000 184 12386.23 47.92 54771.85 88888.00 2012-07-02 14:35:32.125 184 12386.12 47.88 54771.88 88888.00 2012-07-02 14:35:32.250 184 12386.00 47.83 54771.90 88888.00 2012-07-02 14:35:32.375 184 12385.98 47.75 54771.90 88888.00 2012-07-02 14:35:32.500 184 12385.90 47.73 54771.90 88888.00 2012-07-02 14:35:32.625 184 12385.80 47.67 54771.93 88888.00 2012-07-02 14:35:32.750 184 12385.77 47.67 54771.95 88888.00 2012-07-02 14:35:32.875 184 12385.62 47.62 54771.97 88888.00 2012-07-02 14:35:33.000 184 12385.52 47.58 54772.00 88888.00 2012-07-02 14:35:33.125 184 12385.52 47.55 54772.03 88888.00 2012-07-02 14:35:33.250 184 12385.45 47.52 54772.00 88888.00 2012-07-02 14:35:33.375 184 12385.42 47.50 54772.05 88888.00 2012-07-02 14:35:33.500 184 12385.40 47.42 54772.07 88888.00 2012-07-02 14:35:33.625 184 12385.38 47.35 54772.10 88888.00 2012-07-02 14:35:33.750 184 12385.40 47.33 54772.07 88888.00 2012-07-02 14:35:33.875 184 12385.38 47.27 54772.10 88888.00 2012-07-02 14:35:34.000 184 12385.42 47.25 54772.12 88888.00 2012-07-02 14:35:34.125 184 12385.40 47.20 54772.12 88888.00 2012-07-02 14:35:34.250 184 12385.33 47.15 54772.18 88888.00 2012-07-02 14:35:34.375 184 12385.35 47.12 54772.18 88888.00 2012-07-02 14:35:34.500 184 12385.35 47.12 54772.18 88888.00 2012-07-02 14:35:34.625 184 12385.33 47.10 54772.20 88888.00 2012-07-02 14:35:34.750 184 12385.33 47.02 54772.18 88888.00 2012-07-02 14:35:34.875 184 12385.33 47.00 54772.22 88888.00 2012-07-02 14:35:35.000 184 12385.33 46.95 54772.22 88888.00 2012-07-02 14:35:35.125 184 12385.40 46.95 54772.25 88888.00 2012-07-02 14:35:35.250 184 12385.42 46.95 54772.25 88888.00 2012-07-02 14:35:35.375 184 12385.35 46.98 54772.25 88888.00 2012-07-02 14:35:35.500 184 12385.27 46.98 54772.28 88888.00 2012-07-02 14:35:35.625 184 12385.15 47.00 54772.30 88888.00 2012-07-02 14:35:35.750 184 12385.10 47.05 54772.32 88888.00 2012-07-02 14:35:35.875 184 12385.10 47.08 54772.35 88888.00 2012-07-02 14:35:36.000 184 12385.02 47.10 54772.35 88888.00 2012-07-02 14:35:36.125 184 12384.92 47.12 54772.38 88888.00 2012-07-02 14:35:36.250 184 12384.77 47.17 54772.38 88888.00 2012-07-02 14:35:36.375 184 12384.75 47.20 54772.40 88888.00 2012-07-02 14:35:36.500 184 12384.73 47.25 54772.40 88888.00 2012-07-02 14:35:36.625 184 12384.67 47.35 54772.45 88888.00 2012-07-02 14:35:36.750 184 12384.60 47.42 54772.45 88888.00 2012-07-02 14:35:36.875 184 12384.58 47.45 54772.43 88888.00 2012-07-02 14:35:37.000 184 12384.52 47.48 54772.45 88888.00 2012-07-02 14:35:37.125 184 12384.48 47.55 54772.53 88888.00 2012-07-02 14:35:37.250 184 12384.42 47.55 54772.55 88888.00 2012-07-02 14:35:37.375 184 12384.35 47.58 54772.57 88888.00 2012-07-02 14:35:37.500 184 12384.23 47.58 54772.57 88888.00 2012-07-02 14:35:37.625 184 12384.20 47.60 54772.60 88888.00 2012-07-02 14:35:37.750 184 12384.17 47.60 54772.62 88888.00 2012-07-02 14:35:37.875 184 12384.10 47.58 54772.62 88888.00 2012-07-02 14:35:38.000 184 12384.10 47.55 54772.62 88888.00 2012-07-02 14:35:38.125 184 12384.05 47.55 54772.65 88888.00 2012-07-02 14:35:38.250 184 12383.95 47.52 54772.68 88888.00 2012-07-02 14:35:38.375 184 12383.98 47.50 54772.68 88888.00 2012-07-02 14:35:38.500 184 12384.00 47.48 54772.68 88888.00 2012-07-02 14:35:38.625 184 12384.08 47.48 54772.68 88888.00 2012-07-02 14:35:38.750 184 12384.12 47.42 54772.68 88888.00 2012-07-02 14:35:38.875 184 12384.15 47.40 54772.70 88888.00 2012-07-02 14:35:39.000 184 12384.10 47.33 54772.72 88888.00 2012-07-02 14:35:39.125 184 12384.12 47.27 54772.70 88888.00 2012-07-02 14:35:39.250 184 12384.15 47.15 54772.72 88888.00 2012-07-02 14:35:39.375 184 12384.17 47.10 54772.75 88888.00 2012-07-02 14:35:39.500 184 12384.20 47.05 54772.78 88888.00 2012-07-02 14:35:39.625 184 12384.25 46.92 54772.78 88888.00 2012-07-02 14:35:39.750 184 12384.23 46.83 54772.78 88888.00 2012-07-02 14:35:39.875 184 12384.23 46.73 54772.80 88888.00 2012-07-02 14:35:40.000 184 12384.30 46.62 54772.80 88888.00 2012-07-02 14:35:40.125 184 12384.33 46.50 54772.85 88888.00 2012-07-02 14:35:40.250 184 12384.30 46.38 54772.88 88888.00 2012-07-02 14:35:40.375 184 12384.30 46.27 54772.88 88888.00 2012-07-02 14:35:40.500 184 12384.27 46.20 54772.90 88888.00 2012-07-02 14:35:40.625 184 12384.30 46.08 54772.93 88888.00 2012-07-02 14:35:40.750 184 12384.38 45.92 54772.93 88888.00 2012-07-02 14:35:40.875 184 12384.40 45.77 54772.93 88888.00 2012-07-02 14:35:41.000 184 12384.38 45.70 54772.95 88888.00 2012-07-02 14:35:41.125 184 12384.38 45.62 54773.00 88888.00 2012-07-02 14:35:41.250 184 12384.42 45.52 54773.03 88888.00 2012-07-02 14:35:41.375 184 12384.50 45.48 54773.03 88888.00 2012-07-02 14:35:41.500 184 12384.50 45.35 54773.05 88888.00 2012-07-02 14:35:41.625 184 12384.50 45.27 54773.05 88888.00 2012-07-02 14:35:41.750 184 12384.50 45.12 54773.07 88888.00 2012-07-02 14:35:41.875 184 12384.42 45.00 54773.10 88888.00 2012-07-02 14:35:42.000 184 12384.38 44.92 54773.10 88888.00 2012-07-02 14:35:42.125 184 12384.35 44.88 54773.12 88888.00 2012-07-02 14:35:42.250 184 12384.33 44.83 54773.15 88888.00 2012-07-02 14:35:42.375 184 12384.38 44.80 54773.15 88888.00 2012-07-02 14:35:42.500 184 12384.35 44.77 54773.20 88888.00 2012-07-02 14:35:42.625 184 12384.38 44.75 54773.22 88888.00 2012-07-02 14:35:42.750 184 12384.35 44.75 54773.22 88888.00 2012-07-02 14:35:42.875 184 12384.35 44.73 54773.22 88888.00 2012-07-02 14:35:43.000 184 12384.38 44.73 54773.22 88888.00 2012-07-02 14:35:43.125 184 12384.40 44.73 54773.25 88888.00 2012-07-02 14:35:43.250 184 12384.40 44.77 54773.22 88888.00 2012-07-02 14:35:43.375 184 12384.42 44.77 54773.22 88888.00 2012-07-02 14:35:43.500 184 12384.40 44.75 54773.22 88888.00 2012-07-02 14:35:43.625 184 12384.40 44.75 54773.22 88888.00 2012-07-02 14:35:43.750 184 12384.42 44.80 54773.25 88888.00 2012-07-02 14:35:43.875 184 12384.48 44.83 54773.28 88888.00 2012-07-02 14:35:44.000 184 12384.55 44.88 54773.25 88888.00 2012-07-02 14:35:44.125 184 12384.58 44.92 54773.28 88888.00 2012-07-02 14:35:44.250 184 12384.48 44.95 54773.28 88888.00 2012-07-02 14:35:44.375 184 12384.48 45.00 54773.25 88888.00 2012-07-02 14:35:44.500 184 12384.52 45.05 54773.22 88888.00 2012-07-02 14:35:44.625 184 12384.58 45.10 54773.20 88888.00 2012-07-02 14:35:44.750 184 12384.67 45.20 54773.22 88888.00 2012-07-02 14:35:44.875 184 12384.73 45.25 54773.25 88888.00 2012-07-02 14:35:45.000 184 12384.75 45.33 54773.25 88888.00 2012-07-02 14:35:45.125 184 12384.77 45.45 54773.22 88888.00 2012-07-02 14:35:45.250 184 12384.80 45.52 54773.20 88888.00 2012-07-02 14:35:45.375 184 12384.80 45.58 54773.18 88888.00 2012-07-02 14:35:45.500 184 12384.77 45.62 54773.12 88888.00 2012-07-02 14:35:45.625 184 12384.75 45.70 54773.15 88888.00 2012-07-02 14:35:45.750 184 12384.80 45.77 54773.12 88888.00 2012-07-02 14:35:45.875 184 12384.85 45.80 54773.12 88888.00 2012-07-02 14:35:46.000 184 12384.88 45.85 54773.10 88888.00 2012-07-02 14:35:46.125 184 12384.90 45.92 54773.10 88888.00 2012-07-02 14:35:46.250 184 12384.90 45.92 54773.07 88888.00 2012-07-02 14:35:46.375 184 12384.92 46.00 54773.10 88888.00 2012-07-02 14:35:46.500 184 12384.88 46.02 54773.10 88888.00 2012-07-02 14:35:46.625 184 12384.92 46.08 54773.10 88888.00 2012-07-02 14:35:46.750 184 12384.95 46.10 54773.10 88888.00 2012-07-02 14:35:46.875 184 12384.92 46.10 54773.10 88888.00 2012-07-02 14:35:47.000 184 12384.83 46.15 54773.10 88888.00 2012-07-02 14:35:47.125 184 12384.83 46.17 54773.12 88888.00 2012-07-02 14:35:47.250 184 12384.88 46.17 54773.12 88888.00 2012-07-02 14:35:47.375 184 12384.80 46.20 54773.10 88888.00 2012-07-02 14:35:47.500 184 12384.70 46.20 54773.10 88888.00 2012-07-02 14:35:47.625 184 12384.65 46.20 54773.07 88888.00 2012-07-02 14:35:47.750 184 12384.65 46.20 54773.05 88888.00 2012-07-02 14:35:47.875 184 12384.62 46.20 54773.10 88888.00 2012-07-02 14:35:48.000 184 12384.65 46.17 54773.10 88888.00 2012-07-02 14:35:48.125 184 12384.58 46.15 54773.10 88888.00 2012-07-02 14:35:48.250 184 12384.55 46.12 54773.12 88888.00 2012-07-02 14:35:48.375 184 12384.58 46.12 54773.12 88888.00 2012-07-02 14:35:48.500 184 12384.65 46.10 54773.15 88888.00 2012-07-02 14:35:48.625 184 12384.62 46.15 54773.12 88888.00 2012-07-02 14:35:48.750 184 12384.60 46.15 54773.15 88888.00 2012-07-02 14:35:48.875 184 12384.62 46.10 54773.18 88888.00 2012-07-02 14:35:49.000 184 12384.60 46.05 54773.15 88888.00 2012-07-02 14:35:49.125 184 12384.58 46.02 54773.18 88888.00 2012-07-02 14:35:49.250 184 12384.55 46.02 54773.20 88888.00 2012-07-02 14:35:49.375 184 12384.52 46.02 54773.18 88888.00 2012-07-02 14:35:49.500 184 12384.48 46.02 54773.20 88888.00 2012-07-02 14:35:49.625 184 12384.48 46.00 54773.20 88888.00 2012-07-02 14:35:49.750 184 12384.48 46.00 54773.20 88888.00 2012-07-02 14:35:49.875 184 12384.45 46.00 54773.20 88888.00 2012-07-02 14:35:50.000 184 12384.40 46.00 54773.22 88888.00 2012-07-02 14:35:50.125 184 12384.40 46.02 54773.25 88888.00 2012-07-02 14:35:50.250 184 12384.45 46.02 54773.25 88888.00 2012-07-02 14:35:50.375 184 12384.48 45.98 54773.22 88888.00 2012-07-02 14:35:50.500 184 12384.48 46.00 54773.22 88888.00 2012-07-02 14:35:50.625 184 12384.48 46.00 54773.22 88888.00 2012-07-02 14:35:50.750 184 12384.48 46.02 54773.20 88888.00 2012-07-02 14:35:50.875 184 12384.50 46.00 54773.20 88888.00 2012-07-02 14:35:51.000 184 12384.58 45.98 54773.20 88888.00 2012-07-02 14:35:51.125 184 12384.60 46.00 54773.20 88888.00 2012-07-02 14:35:51.250 184 12384.52 45.98 54773.22 88888.00 2012-07-02 14:35:51.375 184 12384.55 45.98 54773.22 88888.00 2012-07-02 14:35:51.500 184 12384.62 45.95 54773.25 88888.00 2012-07-02 14:35:51.625 184 12384.62 45.92 54773.25 88888.00 2012-07-02 14:35:51.750 184 12384.65 45.88 54773.20 88888.00 2012-07-02 14:35:51.875 184 12384.73 45.88 54773.22 88888.00 2012-07-02 14:35:52.000 184 12384.75 45.88 54773.20 88888.00 2012-07-02 14:35:52.125 184 12384.73 45.83 54773.22 88888.00 2012-07-02 14:35:52.250 184 12384.73 45.80 54773.25 88888.00 2012-07-02 14:35:52.375 184 12384.83 45.80 54773.25 88888.00 2012-07-02 14:35:52.500 184 12384.90 45.77 54773.28 88888.00 2012-07-02 14:35:52.625 184 12384.85 45.70 54773.28 88888.00 2012-07-02 14:35:52.750 184 12384.83 45.65 54773.25 88888.00 2012-07-02 14:35:52.875 184 12384.90 45.62 54773.25 88888.00 2012-07-02 14:35:53.000 184 12384.98 45.58 54773.22 88888.00 2012-07-02 14:35:53.125 184 12385.00 45.55 54773.28 88888.00 2012-07-02 14:35:53.250 184 12384.98 45.55 54773.30 88888.00 2012-07-02 14:35:53.375 184 12385.00 45.55 54773.30 88888.00 2012-07-02 14:35:53.500 184 12385.02 45.52 54773.30 88888.00 2012-07-02 14:35:53.625 184 12384.98 45.48 54773.30 88888.00 2012-07-02 14:35:53.750 184 12384.95 45.38 54773.25 88888.00 2012-07-02 14:35:53.875 184 12385.00 45.33 54773.25 88888.00 2012-07-02 14:35:54.000 184 12385.10 45.33 54773.30 88888.00 2012-07-02 14:35:54.125 184 12385.12 45.27 54773.28 88888.00 2012-07-02 14:35:54.250 184 12385.12 45.25 54773.30 88888.00 2012-07-02 14:35:54.375 184 12385.15 45.23 54773.32 88888.00 2012-07-02 14:35:54.500 184 12385.23 45.17 54773.35 88888.00 2012-07-02 14:35:54.625 184 12385.30 45.10 54773.32 88888.00 2012-07-02 14:35:54.750 184 12385.33 45.08 54773.30 88888.00 2012-07-02 14:35:54.875 184 12385.38 45.08 54773.30 88888.00 2012-07-02 14:35:55.000 184 12385.42 45.05 54773.28 88888.00 2012-07-02 14:35:55.125 184 12385.42 45.05 54773.28 88888.00 2012-07-02 14:35:55.250 184 12385.45 44.98 54773.30 88888.00 2012-07-02 14:35:55.375 184 12385.55 44.95 54773.28 88888.00 2012-07-02 14:35:55.500 184 12385.62 44.92 54773.30 88888.00 2012-07-02 14:35:55.625 184 12385.65 44.90 54773.28 88888.00 2012-07-02 14:35:55.750 184 12385.65 44.92 54773.28 88888.00 2012-07-02 14:35:55.875 184 12385.65 44.90 54773.28 88888.00 2012-07-02 14:35:56.000 184 12385.70 44.90 54773.28 88888.00 2012-07-02 14:35:56.125 184 12385.73 44.90 54773.28 88888.00 2012-07-02 14:35:56.250 184 12385.67 44.88 54773.30 88888.00 2012-07-02 14:35:56.375 184 12385.70 44.88 54773.32 88888.00 2012-07-02 14:35:56.500 184 12385.75 44.85 54773.30 88888.00 2012-07-02 14:35:56.625 184 12385.80 44.85 54773.28 88888.00 2012-07-02 14:35:56.750 184 12385.75 44.88 54773.30 88888.00 2012-07-02 14:35:56.875 184 12385.75 44.88 54773.30 88888.00 2012-07-02 14:35:57.000 184 12385.83 44.85 54773.28 88888.00 2012-07-02 14:35:57.125 184 12385.85 44.88 54773.28 88888.00 2012-07-02 14:35:57.250 184 12385.88 44.88 54773.30 88888.00 2012-07-02 14:35:57.375 184 12385.88 44.85 54773.32 88888.00 2012-07-02 14:35:57.500 184 12385.83 44.83 54773.30 88888.00 2012-07-02 14:35:57.625 184 12385.80 44.83 54773.30 88888.00 2012-07-02 14:35:57.750 184 12385.75 44.83 54773.30 88888.00 2012-07-02 14:35:57.875 184 12385.75 44.83 54773.30 88888.00 2012-07-02 14:35:58.000 184 12385.83 44.80 54773.30 88888.00 2012-07-02 14:35:58.125 184 12385.80 44.75 54773.30 88888.00 2012-07-02 14:35:58.250 184 12385.70 44.67 54773.30 88888.00 2012-07-02 14:35:58.375 184 12385.70 44.65 54773.28 88888.00 2012-07-02 14:35:58.500 184 12385.62 44.62 54773.30 88888.00 2012-07-02 14:35:58.625 184 12385.58 44.62 54773.30 88888.00 2012-07-02 14:35:58.750 184 12385.50 44.60 54773.30 88888.00 2012-07-02 14:35:58.875 184 12385.42 44.62 54773.32 88888.00 2012-07-02 14:35:59.000 184 12385.35 44.60 54773.28 88888.00 2012-07-02 14:35:59.125 184 12385.27 44.60 54773.28 88888.00 2012-07-02 14:35:59.250 184 12385.17 44.60 54773.30 88888.00 2012-07-02 14:35:59.375 184 12385.00 44.60 54773.28 88888.00 2012-07-02 14:35:59.500 184 12384.83 44.62 54773.32 88888.00 2012-07-02 14:35:59.625 184 12384.73 44.65 54773.35 88888.00 2012-07-02 14:35:59.750 184 12384.67 44.65 54773.38 88888.00 2012-07-02 14:35:59.875 184 12384.60 44.67 54773.38 88888.00 2012-07-02 14:36:00.000 184 12384.48 44.65 54773.35 88888.00 2012-07-02 14:36:00.125 184 12384.38 44.62 54773.32 88888.00 2012-07-02 14:36:00.250 184 12384.30 44.60 54773.35 88888.00 2012-07-02 14:36:00.375 184 12384.33 44.62 54773.35 88888.00 2012-07-02 14:36:00.500 184 12384.27 44.62 54773.35 88888.00 2012-07-02 14:36:00.625 184 12384.17 44.60 54773.35 88888.00 2012-07-02 14:36:00.750 184 12384.17 44.58 54773.35 88888.00 2012-07-02 14:36:00.875 184 12384.12 44.58 54773.38 88888.00 2012-07-02 14:36:01.000 184 12384.10 44.55 54773.40 88888.00 2012-07-02 14:36:01.125 184 12384.10 44.52 54773.40 88888.00 2012-07-02 14:36:01.250 184 12384.05 44.50 54773.40 88888.00 2012-07-02 14:36:01.375 184 12384.00 44.48 54773.45 88888.00 2012-07-02 14:36:01.500 184 12383.90 44.45 54773.45 88888.00 2012-07-02 14:36:01.625 184 12383.83 44.48 54773.47 88888.00 2012-07-02 14:36:01.750 184 12383.80 44.48 54773.47 88888.00 2012-07-02 14:36:01.875 184 12383.80 44.45 54773.47 88888.00 2012-07-02 14:36:02.000 184 12383.80 44.45 54773.50 88888.00 2012-07-02 14:36:02.125 184 12383.80 44.45 54773.55 88888.00 2012-07-02 14:36:02.250 184 12383.67 44.40 54773.57 88888.00 2012-07-02 14:36:02.375 184 12383.62 44.42 54773.57 88888.00 2012-07-02 14:36:02.500 184 12383.52 44.42 54773.60 88888.00 2012-07-02 14:36:02.625 184 12383.48 44.42 54773.60 88888.00 2012-07-02 14:36:02.750 184 12383.48 44.40 54773.57 88888.00 2012-07-02 14:36:02.875 184 12383.48 44.40 54773.60 88888.00 2012-07-02 14:36:03.000 184 12383.50 44.38 54773.62 88888.00 2012-07-02 14:36:03.125 184 12383.48 44.38 54773.65 88888.00 2012-07-02 14:36:03.250 184 12383.38 44.38 54773.68 88888.00 2012-07-02 14:36:03.375 184 12383.40 44.38 54773.72 88888.00 2012-07-02 14:36:03.500 184 12383.38 44.33 54773.72 88888.00 2012-07-02 14:36:03.625 184 12383.30 44.33 54773.75 88888.00 2012-07-02 14:36:03.750 184 12383.25 44.33 54773.75 88888.00 2012-07-02 14:36:03.875 184 12383.20 44.33 54773.78 88888.00 2012-07-02 14:36:04.000 184 12383.20 44.27 54773.78 88888.00 2012-07-02 14:36:04.125 184 12383.27 44.25 54773.80 88888.00 2012-07-02 14:36:04.250 184 12383.20 44.17 54773.82 88888.00 2012-07-02 14:36:04.375 184 12383.17 44.12 54773.88 88888.00 2012-07-02 14:36:04.500 184 12383.15 44.08 54773.90 88888.00 2012-07-02 14:36:04.625 184 12383.15 44.05 54773.90 88888.00 2012-07-02 14:36:04.750 184 12383.10 44.05 54773.93 88888.00 2012-07-02 14:36:04.875 184 12383.08 44.02 54773.93 88888.00 2012-07-02 14:36:05.000 184 12383.12 43.98 54773.93 88888.00 2012-07-02 14:36:05.125 184 12383.15 43.95 54773.95 88888.00 2012-07-02 14:36:05.250 184 12383.08 43.90 54773.97 88888.00 2012-07-02 14:36:05.375 184 12383.05 43.88 54773.97 88888.00 2012-07-02 14:36:05.500 184 12383.00 43.83 54774.00 88888.00 2012-07-02 14:36:05.625 184 12382.98 43.80 54774.00 88888.00 2012-07-02 14:36:05.750 184 12382.92 43.73 54774.00 88888.00 2012-07-02 14:36:05.875 184 12382.85 43.62 54774.00 88888.00 2012-07-02 14:36:06.000 184 12382.85 43.55 54774.00 88888.00 2012-07-02 14:36:06.125 184 12382.88 43.55 54774.05 88888.00 2012-07-02 14:36:06.250 184 12382.83 43.48 54774.10 88888.00 2012-07-02 14:36:06.375 184 12382.83 43.38 54774.10 88888.00 2012-07-02 14:36:06.500 184 12382.70 43.30 54774.12 88888.00 2012-07-02 14:36:06.625 184 12382.65 43.25 54774.12 88888.00 2012-07-02 14:36:06.750 184 12382.62 43.15 54774.15 88888.00 2012-07-02 14:36:06.875 184 12382.55 43.08 54774.18 88888.00 2012-07-02 14:36:07.000 184 12382.42 43.00 54774.18 88888.00 2012-07-02 14:36:07.125 184 12382.38 42.95 54774.20 88888.00 2012-07-02 14:36:07.250 184 12382.25 42.85 54774.28 88888.00 2012-07-02 14:36:07.375 184 12382.15 42.80 54774.30 88888.00 2012-07-02 14:36:07.500 184 12382.05 42.75 54774.30 88888.00 2012-07-02 14:36:07.625 184 12381.95 42.67 54774.30 88888.00 2012-07-02 14:36:07.750 184 12381.90 42.62 54774.32 88888.00 2012-07-02 14:36:07.875 184 12381.80 42.60 54774.32 88888.00 2012-07-02 14:36:08.000 184 12381.67 42.52 54774.35 88888.00 2012-07-02 14:36:08.125 184 12381.58 42.48 54774.35 88888.00 2012-07-02 14:36:08.250 184 12381.45 42.45 54774.38 88888.00 2012-07-02 14:36:08.375 184 12381.38 42.45 54774.38 88888.00 2012-07-02 14:36:08.500 184 12381.27 42.42 54774.40 88888.00 2012-07-02 14:36:08.625 184 12381.15 42.42 54774.40 88888.00 2012-07-02 14:36:08.750 184 12381.02 42.42 54774.40 88888.00 2012-07-02 14:36:08.875 184 12381.00 42.42 54774.40 88888.00 2012-07-02 14:36:09.000 184 12380.95 42.45 54774.40 88888.00 2012-07-02 14:36:09.125 184 12380.83 42.48 54774.40 88888.00 2012-07-02 14:36:09.250 184 12380.65 42.48 54774.40 88888.00 2012-07-02 14:36:09.375 184 12380.60 42.52 54774.38 88888.00 2012-07-02 14:36:09.500 184 12380.60 42.60 54774.38 88888.00 2012-07-02 14:36:09.625 184 12380.62 42.62 54774.38 88888.00 2012-07-02 14:36:09.750 184 12380.60 42.67 54774.40 88888.00 2012-07-02 14:36:09.875 184 12380.55 42.70 54774.40 88888.00 2012-07-02 14:36:10.000 184 12380.48 42.75 54774.38 88888.00 2012-07-02 14:36:10.125 184 12380.45 42.83 54774.38 88888.00 2012-07-02 14:36:10.250 184 12380.38 42.88 54774.35 88888.00 2012-07-02 14:36:10.375 184 12380.35 42.95 54774.32 88888.00 2012-07-02 14:36:10.500 184 12380.33 43.00 54774.35 88888.00 2012-07-02 14:36:10.625 184 12380.25 43.05 54774.35 88888.00 2012-07-02 14:36:10.750 184 12380.25 43.10 54774.35 88888.00 2012-07-02 14:36:10.875 184 12380.23 43.20 54774.35 88888.00 2012-07-02 14:36:11.000 184 12380.23 43.27 54774.32 88888.00 2012-07-02 14:36:11.125 184 12380.20 43.35 54774.32 88888.00 2012-07-02 14:36:11.250 184 12380.17 43.45 54774.35 88888.00 2012-07-02 14:36:11.375 184 12380.15 43.55 54774.35 88888.00 2012-07-02 14:36:11.500 184 12380.12 43.58 54774.32 88888.00 2012-07-02 14:36:11.625 184 12380.05 43.65 54774.30 88888.00 2012-07-02 14:36:11.750 184 12380.00 43.73 54774.28 88888.00 2012-07-02 14:36:11.875 184 12379.98 43.80 54774.28 88888.00 2012-07-02 14:36:12.000 184 12380.02 43.88 54774.28 88888.00 2012-07-02 14:36:12.125 184 12380.08 43.98 54774.25 88888.00 2012-07-02 14:36:12.250 184 12380.10 44.00 54774.25 88888.00 2012-07-02 14:36:12.375 184 12380.15 44.02 54774.28 88888.00 2012-07-02 14:36:12.500 184 12380.17 44.10 54774.25 88888.00 2012-07-02 14:36:12.625 184 12380.17 44.15 54774.25 88888.00 2012-07-02 14:36:12.750 184 12380.17 44.17 54774.25 88888.00 2012-07-02 14:36:12.875 184 12380.20 44.23 54774.25 88888.00 2012-07-02 14:36:13.000 184 12380.30 44.30 54774.25 88888.00 2012-07-02 14:36:13.125 184 12380.38 44.33 54774.22 88888.00 2012-07-02 14:36:13.250 184 12380.35 44.35 54774.22 88888.00 2012-07-02 14:36:13.375 184 12380.38 44.40 54774.22 88888.00 2012-07-02 14:36:13.500 184 12380.40 44.42 54774.22 88888.00 2012-07-02 14:36:13.625 184 12380.38 44.42 54774.18 88888.00 2012-07-02 14:36:13.750 184 12380.25 44.42 54774.15 88888.00 2012-07-02 14:36:13.875 184 12380.20 44.45 54774.15 88888.00 2012-07-02 14:36:14.000 184 12380.25 44.48 54774.18 88888.00 2012-07-02 14:36:14.125 184 12380.35 44.52 54774.18 88888.00 2012-07-02 14:36:14.250 184 12380.38 44.52 54774.18 88888.00 2012-07-02 14:36:14.375 184 12380.38 44.55 54774.18 88888.00 2012-07-02 14:36:14.500 184 12380.33 44.52 54774.18 88888.00 2012-07-02 14:36:14.625 184 12380.33 44.52 54774.18 88888.00 2012-07-02 14:36:14.750 184 12380.38 44.55 54774.15 88888.00 2012-07-02 14:36:14.875 184 12380.35 44.55 54774.15 88888.00 2012-07-02 14:36:15.000 184 12380.33 44.55 54774.15 88888.00 2012-07-02 14:36:15.125 184 12380.33 44.58 54774.18 88888.00 2012-07-02 14:36:15.250 184 12380.35 44.58 54774.18 88888.00 2012-07-02 14:36:15.375 184 12380.48 44.60 54774.18 88888.00 2012-07-02 14:36:15.500 184 12380.55 44.58 54774.18 88888.00 2012-07-02 14:36:15.625 184 12380.45 44.60 54774.15 88888.00 2012-07-02 14:36:15.750 184 12380.48 44.60 54774.12 88888.00 2012-07-02 14:36:15.875 184 12380.55 44.62 54774.12 88888.00 2012-07-02 14:36:16.000 184 12380.55 44.65 54774.10 88888.00 2012-07-02 14:36:16.125 184 12380.65 44.70 54774.12 88888.00 2012-07-02 14:36:16.250 184 12380.65 44.73 54774.10 88888.00 2012-07-02 14:36:16.375 184 12380.70 44.73 54774.10 88888.00 2012-07-02 14:36:16.500 184 12380.73 44.75 54774.10 88888.00 2012-07-02 14:36:16.625 184 12380.75 44.75 54774.07 88888.00 2012-07-02 14:36:16.750 184 12380.75 44.80 54774.05 88888.00 2012-07-02 14:36:16.875 184 12380.83 44.85 54774.05 88888.00 2012-07-02 14:36:17.000 184 12380.83 44.88 54774.05 88888.00 2012-07-02 14:36:17.125 184 12380.85 44.95 54774.05 88888.00 2012-07-02 14:36:17.250 184 12380.90 44.98 54774.05 88888.00 2012-07-02 14:36:17.375 184 12380.88 45.00 54774.03 88888.00 2012-07-02 14:36:17.500 184 12380.85 45.02 54774.03 88888.00 2012-07-02 14:36:17.625 184 12380.83 45.02 54774.03 88888.00 2012-07-02 14:36:17.750 184 12380.85 45.05 54774.07 88888.00 2012-07-02 14:36:17.875 184 12380.88 45.05 54774.07 88888.00 2012-07-02 14:36:18.000 184 12380.95 45.02 54774.05 88888.00 2012-07-02 14:36:18.125 184 12380.95 45.02 54774.05 88888.00 2012-07-02 14:36:18.250 184 12380.88 45.02 54774.07 88888.00 2012-07-02 14:36:18.375 184 12380.80 45.00 54774.07 88888.00 2012-07-02 14:36:18.500 184 12380.77 45.02 54774.05 88888.00 2012-07-02 14:36:18.625 184 12380.80 45.05 54774.07 88888.00 2012-07-02 14:36:18.750 184 12380.83 45.05 54774.10 88888.00 2012-07-02 14:36:18.875 184 12380.83 45.08 54774.10 88888.00 2012-07-02 14:36:19.000 184 12380.83 45.10 54774.10 88888.00 2012-07-02 14:36:19.125 184 12380.85 45.12 54774.15 88888.00 2012-07-02 14:36:19.250 184 12380.88 45.10 54774.12 88888.00 2012-07-02 14:36:19.375 184 12380.90 45.15 54774.15 88888.00 2012-07-02 14:36:19.500 184 12380.83 45.23 54774.18 88888.00 2012-07-02 14:36:19.625 184 12380.77 45.23 54774.18 88888.00 2012-07-02 14:36:19.750 184 12380.73 45.25 54774.15 88888.00 2012-07-02 14:36:19.875 184 12380.73 45.23 54774.15 88888.00 2012-07-02 14:36:20.000 184 12380.77 45.25 54774.18 88888.00 2012-07-02 14:36:20.125 184 12380.77 45.30 54774.18 88888.00 2012-07-02 14:36:20.250 184 12380.65 45.27 54774.20 88888.00 2012-07-02 14:36:20.375 184 12380.70 45.30 54774.20 88888.00 2012-07-02 14:36:20.500 184 12380.73 45.33 54774.20 88888.00 2012-07-02 14:36:20.625 184 12380.67 45.35 54774.18 88888.00 2012-07-02 14:36:20.750 184 12380.62 45.38 54774.18 88888.00 2012-07-02 14:36:20.875 184 12380.60 45.35 54774.20 88888.00 2012-07-02 14:36:21.000 184 12380.60 45.35 54774.22 88888.00 2012-07-02 14:36:21.125 184 12380.48 45.38 54774.22 88888.00 2012-07-02 14:36:21.250 184 12380.42 45.45 54774.25 88888.00 2012-07-02 14:36:21.375 184 12380.50 45.50 54774.28 88888.00 2012-07-02 14:36:21.500 184 12380.52 45.52 54774.28 88888.00 2012-07-02 14:36:21.625 184 12380.35 45.52 54774.30 88888.00 2012-07-02 14:36:21.750 184 12380.20 45.50 54774.32 88888.00 2012-07-02 14:36:21.875 184 12380.20 45.52 54774.35 88888.00 2012-07-02 14:36:22.000 184 12380.23 45.58 54774.38 88888.00 2012-07-02 14:36:22.125 184 12380.17 45.58 54774.40 88888.00 2012-07-02 14:36:22.250 184 12380.15 45.58 54774.45 88888.00 2012-07-02 14:36:22.375 184 12380.08 45.62 54774.45 88888.00 2012-07-02 14:36:22.500 184 12380.05 45.67 54774.47 88888.00 2012-07-02 14:36:22.625 184 12379.98 45.67 54774.50 88888.00 2012-07-02 14:36:22.750 184 12379.90 45.67 54774.53 88888.00 2012-07-02 14:36:22.875 184 12379.83 45.70 54774.55 88888.00 2012-07-02 14:36:23.000 184 12379.80 45.67 54774.60 88888.00 2012-07-02 14:36:23.125 184 12379.80 45.70 54774.62 88888.00 2012-07-02 14:36:23.250 184 12379.60 45.73 54774.68 88888.00 2012-07-02 14:36:23.375 184 12379.50 45.70 54774.68 88888.00 2012-07-02 14:36:23.500 184 12379.42 45.67 54774.70 88888.00 2012-07-02 14:36:23.625 184 12379.40 45.67 54774.75 88888.00 2012-07-02 14:36:23.750 184 12379.30 45.67 54774.75 88888.00 2012-07-02 14:36:23.875 184 12379.23 45.70 54774.75 88888.00 2012-07-02 14:36:24.000 184 12379.12 45.67 54774.82 88888.00 2012-07-02 14:36:24.125 184 12379.08 45.65 54774.88 88888.00 2012-07-02 14:36:24.250 184 12378.95 45.65 54774.93 88888.00 2012-07-02 14:36:24.375 184 12378.83 45.65 54774.95 88888.00 2012-07-02 14:36:24.500 184 12378.73 45.67 54774.97 88888.00 2012-07-02 14:36:24.625 184 12378.62 45.65 54775.00 88888.00 2012-07-02 14:36:24.750 184 12378.58 45.67 54775.03 88888.00 2012-07-02 14:36:24.875 184 12378.50 45.70 54775.07 88888.00 2012-07-02 14:36:25.000 184 12378.40 45.70 54775.05 88888.00 2012-07-02 14:36:25.125 184 12378.38 45.67 54775.07 88888.00 2012-07-02 14:36:25.250 184 12378.27 45.73 54775.10 88888.00 2012-07-02 14:36:25.375 184 12378.20 45.75 54775.12 88888.00 2012-07-02 14:36:25.500 184 12378.05 45.80 54775.18 88888.00 2012-07-02 14:36:25.625 184 12378.02 45.88 54775.20 88888.00 2012-07-02 14:36:25.750 184 12377.92 45.92 54775.25 88888.00 2012-07-02 14:36:25.875 184 12377.85 45.95 54775.22 88888.00 2012-07-02 14:36:26.000 184 12377.77 45.98 54775.25 88888.00 2012-07-02 14:36:26.125 184 12377.75 46.02 54775.30 88888.00 2012-07-02 14:36:26.250 184 12377.65 46.10 54775.35 88888.00 2012-07-02 14:36:26.375 184 12377.55 46.12 54775.35 88888.00 2012-07-02 14:36:26.500 184 12377.42 46.20 54775.40 88888.00 2012-07-02 14:36:26.625 184 12377.38 46.27 54775.43 88888.00 2012-07-02 14:36:26.750 184 12377.25 46.38 54775.47 88888.00 2012-07-02 14:36:26.875 184 12377.12 46.45 54775.53 88888.00 2012-07-02 14:36:27.000 184 12377.00 46.52 54775.55 88888.00 2012-07-02 14:36:27.125 184 12376.85 46.58 54775.57 88888.00 2012-07-02 14:36:27.250 184 12376.70 46.62 54775.62 88888.00 2012-07-02 14:36:27.375 184 12376.62 46.73 54775.68 88888.00 2012-07-02 14:36:27.500 184 12376.48 46.80 54775.72 88888.00 2012-07-02 14:36:27.625 184 12376.35 46.85 54775.70 88888.00 2012-07-02 14:36:27.750 184 12376.23 46.92 54775.75 88888.00 2012-07-02 14:36:27.875 184 12376.10 47.00 54775.82 88888.00 2012-07-02 14:36:28.000 184 12375.98 47.08 54775.82 88888.00 2012-07-02 14:36:28.125 184 12375.83 47.15 54775.88 88888.00 2012-07-02 14:36:28.250 184 12375.65 47.23 54775.93 88888.00 2012-07-02 14:36:28.375 184 12375.62 47.30 54775.90 88888.00 2012-07-02 14:36:28.500 184 12375.50 47.35 54775.97 88888.00 2012-07-02 14:36:28.625 184 12375.40 47.48 54776.03 88888.00 2012-07-02 14:36:28.750 184 12375.33 47.60 54776.05 88888.00 2012-07-02 14:36:28.875 184 12375.15 47.65 54776.07 88888.00 2012-07-02 14:36:29.000 184 12375.08 47.73 54776.10 88888.00 2012-07-02 14:36:29.125 184 12374.98 47.85 54776.15 88888.00 2012-07-02 14:36:29.250 184 12374.85 47.95 54776.18 88888.00 2012-07-02 14:36:29.375 184 12374.77 47.98 54776.22 88888.00 2012-07-02 14:36:29.500 184 12374.70 48.02 54776.22 88888.00 2012-07-02 14:36:29.625 184 12374.58 48.08 54776.28 88888.00 2012-07-02 14:36:29.750 184 12374.48 48.15 54776.30 88888.00 2012-07-02 14:36:29.875 184 12374.35 48.25 54776.35 88888.00 2012-07-02 14:36:30.000 184 12374.33 48.27 54776.38 88888.00 2012-07-02 14:36:30.125 184 12374.23 48.38 54776.45 88888.00 2012-07-02 14:36:30.250 184 12374.15 48.42 54776.50 88888.00 2012-07-02 14:36:30.375 184 12374.08 48.48 54776.53 88888.00 2012-07-02 14:36:30.500 184 12374.08 48.50 54776.55 88888.00 2012-07-02 14:36:30.625 184 12374.08 48.55 54776.57 88888.00 2012-07-02 14:36:30.750 184 12374.00 48.60 54776.62 88888.00 2012-07-02 14:36:30.875 184 12373.92 48.60 54776.62 88888.00 2012-07-02 14:36:31.000 184 12373.90 48.60 54776.68 88888.00 2012-07-02 14:36:31.125 184 12373.90 48.62 54776.72 88888.00 2012-07-02 14:36:31.250 184 12373.83 48.62 54776.72 88888.00 2012-07-02 14:36:31.375 184 12373.83 48.65 54776.80 88888.00 2012-07-02 14:36:31.500 184 12373.80 48.62 54776.80 88888.00 2012-07-02 14:36:31.625 184 12373.67 48.58 54776.82 88888.00 2012-07-02 14:36:31.750 184 12373.60 48.58 54776.88 88888.00 2012-07-02 14:36:31.875 184 12373.58 48.58 54776.95 88888.00 2012-07-02 14:36:32.000 184 12373.58 48.58 54776.95 88888.00 2012-07-02 14:36:32.125 184 12373.55 48.58 54776.97 88888.00 2012-07-02 14:36:32.250 184 12373.42 48.55 54777.05 88888.00 2012-07-02 14:36:32.375 184 12373.38 48.52 54777.07 88888.00 2012-07-02 14:36:32.500 184 12373.33 48.48 54777.12 88888.00 2012-07-02 14:36:32.625 184 12373.27 48.42 54777.18 88888.00 2012-07-02 14:36:32.750 184 12373.23 48.38 54777.20 88888.00 2012-07-02 14:36:32.875 184 12373.20 48.35 54777.25 88888.00 2012-07-02 14:36:33.000 184 12373.10 48.27 54777.30 88888.00 2012-07-02 14:36:33.125 184 12373.00 48.20 54777.38 88888.00 2012-07-02 14:36:33.250 184 12372.98 48.08 54777.45 88888.00 2012-07-02 14:36:33.375 184 12372.95 48.00 54777.47 88888.00 2012-07-02 14:36:33.500 184 12372.92 47.95 54777.50 88888.00 2012-07-02 14:36:33.625 184 12372.80 47.90 54777.55 88888.00 2012-07-02 14:36:33.750 184 12372.70 47.85 54777.60 88888.00 2012-07-02 14:36:33.875 184 12372.62 47.77 54777.65 88888.00 2012-07-02 14:36:34.000 184 12372.52 47.70 54777.70 88888.00 2012-07-02 14:36:34.125 184 12372.48 47.62 54777.75 88888.00 2012-07-02 14:36:34.250 184 12372.40 47.55 54777.80 88888.00 2012-07-02 14:36:34.375 184 12372.38 47.50 54777.82 88888.00 2012-07-02 14:36:34.500 184 12372.35 47.42 54777.88 88888.00 2012-07-02 14:36:34.625 184 12372.30 47.33 54777.93 88888.00 2012-07-02 14:36:34.750 184 12372.15 47.25 54777.97 88888.00 2012-07-02 14:36:34.875 184 12372.10 47.20 54778.00 88888.00 2012-07-02 14:36:35.000 184 12372.05 47.15 54778.03 88888.00 2012-07-02 14:36:35.125 184 12372.02 47.08 54778.07 88888.00 2012-07-02 14:36:35.250 184 12371.92 47.02 54778.15 88888.00 2012-07-02 14:36:35.375 184 12371.88 46.98 54778.20 88888.00 2012-07-02 14:36:35.500 184 12371.77 46.90 54778.28 88888.00 2012-07-02 14:36:35.625 184 12371.73 46.88 54778.32 88888.00 2012-07-02 14:36:35.750 184 12371.62 46.85 54778.32 88888.00 2012-07-02 14:36:35.875 184 12371.50 46.75 54778.35 88888.00 2012-07-02 14:36:36.000 184 12371.48 46.70 54778.40 88888.00 2012-07-02 14:36:36.125 184 12371.48 46.70 54778.45 88888.00 2012-07-02 14:36:36.250 184 12371.35 46.67 54778.53 88888.00 2012-07-02 14:36:36.375 184 12371.27 46.62 54778.55 88888.00 2012-07-02 14:36:36.500 184 12371.27 46.58 54778.62 88888.00 2012-07-02 14:36:36.625 184 12371.27 46.50 54778.68 88888.00 2012-07-02 14:36:36.750 184 12371.12 46.45 54778.70 88888.00 2012-07-02 14:36:36.875 184 12371.05 46.42 54778.72 88888.00 2012-07-02 14:36:37.000 184 12371.08 46.38 54778.75 88888.00 2012-07-02 14:36:37.125 184 12371.02 46.27 54778.82 88888.00 2012-07-02 14:36:37.250 184 12370.92 46.20 54778.88 88888.00 2012-07-02 14:36:37.375 184 12370.98 46.15 54778.90 88888.00 2012-07-02 14:36:37.500 184 12371.02 46.10 54778.93 88888.00 2012-07-02 14:36:37.625 184 12370.95 46.05 54778.97 88888.00 2012-07-02 14:36:37.750 184 12370.88 46.05 54779.03 88888.00 2012-07-02 14:36:37.875 184 12370.80 46.05 54779.10 88888.00 2012-07-02 14:36:38.000 184 12370.85 46.02 54779.10 88888.00 2012-07-02 14:36:38.125 184 12370.80 46.00 54779.15 88888.00 2012-07-02 14:36:38.250 184 12370.75 45.95 54779.20 88888.00 2012-07-02 14:36:38.375 184 12370.77 45.98 54779.22 88888.00 2012-07-02 14:36:38.500 184 12370.75 45.95 54779.25 88888.00 2012-07-02 14:36:38.625 184 12370.70 45.92 54779.30 88888.00 2012-07-02 14:36:38.750 184 12370.65 45.92 54779.35 88888.00 2012-07-02 14:36:38.875 184 12370.50 45.92 54779.38 88888.00 2012-07-02 14:36:39.000 184 12370.45 45.92 54779.40 88888.00 2012-07-02 14:36:39.125 184 12370.45 45.92 54779.43 88888.00 2012-07-02 14:36:39.250 184 12370.48 45.90 54779.50 88888.00 2012-07-02 14:36:39.375 184 12370.48 45.90 54779.53 88888.00 2012-07-02 14:36:39.500 184 12370.40 45.92 54779.57 88888.00 2012-07-02 14:36:39.625 184 12370.33 45.92 54779.62 88888.00 2012-07-02 14:36:39.750 184 12370.27 45.92 54779.65 88888.00 2012-07-02 14:36:39.875 184 12370.23 45.90 54779.70 88888.00 2012-07-02 14:36:40.000 184 12370.20 45.95 54779.72 88888.00 2012-07-02 14:36:40.125 184 12370.15 45.95 54779.78 88888.00 2012-07-02 14:36:40.250 184 12370.15 45.95 54779.85 88888.00 2012-07-02 14:36:40.375 184 12370.17 45.98 54779.88 88888.00 2012-07-02 14:36:40.500 184 12370.10 45.98 54779.90 88888.00 2012-07-02 14:36:40.625 184 12370.00 46.00 54779.95 88888.00 2012-07-02 14:36:40.750 184 12369.92 46.02 54780.00 88888.00 2012-07-02 14:36:40.875 184 12369.90 46.02 54780.00 88888.00 2012-07-02 14:36:41.000 184 12369.88 46.05 54780.05 88888.00 2012-07-02 14:36:41.125 184 12369.88 46.12 54780.07 88888.00 2012-07-02 14:36:41.250 184 12369.80 46.10 54780.10 88888.00 2012-07-02 14:36:41.375 184 12369.70 46.10 54780.12 88888.00 2012-07-02 14:36:41.500 184 12369.65 46.15 54780.20 88888.00 2012-07-02 14:36:41.625 184 12369.73 46.23 54780.25 88888.00 2012-07-02 14:36:41.750 184 12369.70 46.27 54780.25 88888.00 2012-07-02 14:36:41.875 184 12369.60 46.33 54780.32 88888.00 2012-07-02 14:36:42.000 184 12369.50 46.38 54780.38 88888.00 2012-07-02 14:36:42.125 184 12369.45 46.42 54780.40 88888.00 2012-07-02 14:36:42.250 184 12369.45 46.48 54780.45 88888.00 2012-07-02 14:36:42.375 184 12369.42 46.55 54780.47 88888.00 2012-07-02 14:36:42.500 184 12369.40 46.60 54780.50 88888.00 2012-07-02 14:36:42.625 184 12369.35 46.62 54780.57 88888.00 2012-07-02 14:36:42.750 184 12369.35 46.65 54780.60 88888.00 2012-07-02 14:36:42.875 184 12369.30 46.75 54780.62 88888.00 2012-07-02 14:36:43.000 184 12369.23 46.85 54780.65 88888.00 2012-07-02 14:36:43.125 184 12369.17 46.90 54780.70 88888.00 2012-07-02 14:36:43.250 184 12369.12 46.95 54780.78 88888.00 2012-07-02 14:36:43.375 184 12369.05 47.05 54780.78 88888.00 2012-07-02 14:36:43.500 184 12368.98 47.10 54780.80 88888.00 2012-07-02 14:36:43.625 184 12368.92 47.12 54780.82 88888.00 2012-07-02 14:36:43.750 184 12368.95 47.15 54780.88 88888.00 2012-07-02 14:36:43.875 184 12368.95 47.20 54780.90 88888.00 2012-07-02 14:36:44.000 184 12368.92 47.23 54780.93 88888.00 2012-07-02 14:36:44.125 184 12368.98 47.25 54780.97 88888.00 2012-07-02 14:36:44.250 184 12368.95 47.23 54781.03 88888.00 2012-07-02 14:36:44.375 184 12368.95 47.27 54781.07 88888.00 2012-07-02 14:36:44.500 184 12368.95 47.30 54781.10 88888.00 2012-07-02 14:36:44.625 184 12368.98 47.30 54781.15 88888.00 2012-07-02 14:36:44.750 184 12369.08 47.35 54781.20 88888.00 2012-07-02 14:36:44.875 184 12369.12 47.33 54781.22 88888.00 2012-07-02 14:36:45.000 184 12369.15 47.33 54781.25 88888.00 2012-07-02 14:36:45.125 184 12369.12 47.33 54781.30 88888.00 2012-07-02 14:36:45.250 184 12369.12 47.30 54781.30 88888.00 2012-07-02 14:36:45.375 184 12369.23 47.27 54781.32 88888.00 2012-07-02 14:36:45.500 184 12369.33 47.27 54781.35 88888.00 2012-07-02 14:36:45.625 184 12369.42 47.23 54781.40 88888.00 2012-07-02 14:36:45.750 184 12369.48 47.20 54781.45 88888.00 2012-07-02 14:36:45.875 184 12369.48 47.15 54781.50 88888.00 2012-07-02 14:36:46.000 184 12369.55 47.08 54781.50 88888.00 2012-07-02 14:36:46.125 184 12369.62 47.00 54781.55 88888.00 2012-07-02 14:36:46.250 184 12369.75 46.88 54781.57 88888.00 2012-07-02 14:36:46.375 184 12369.80 46.80 54781.60 88888.00 2012-07-02 14:36:46.500 184 12369.88 46.70 54781.62 88888.00 2012-07-02 14:36:46.625 184 12370.02 46.60 54781.70 88888.00 2012-07-02 14:36:46.750 184 12370.10 46.52 54781.72 88888.00 2012-07-02 14:36:46.875 184 12370.15 46.40 54781.78 88888.00 2012-07-02 14:36:47.000 184 12370.12 46.30 54781.80 88888.00 2012-07-02 14:36:47.125 184 12370.25 46.17 54781.85 88888.00 2012-07-02 14:36:47.250 184 12370.35 45.98 54781.90 88888.00 2012-07-02 14:36:47.375 184 12370.45 45.88 54781.90 88888.00 2012-07-02 14:36:47.500 184 12370.50 45.75 54781.95 88888.00 2012-07-02 14:36:47.625 184 12370.60 45.60 54782.00 88888.00 2012-07-02 14:36:47.750 184 12370.65 45.48 54782.03 88888.00 2012-07-02 14:36:47.875 184 12370.77 45.33 54782.05 88888.00 2012-07-02 14:36:48.000 184 12370.92 45.20 54782.07 88888.00 2012-07-02 14:36:48.125 184 12371.02 45.05 54782.10 88888.00 2012-07-02 14:36:48.250 184 12371.08 44.85 54782.10 88888.00 2012-07-02 14:36:48.375 184 12371.25 44.75 54782.15 88888.00 2012-07-02 14:36:48.500 184 12371.30 44.58 54782.18 88888.00 2012-07-02 14:36:48.625 184 12371.42 44.40 54782.18 88888.00 2012-07-02 14:36:48.750 184 12371.58 44.25 54782.18 88888.00 2012-07-02 14:36:48.875 184 12371.67 44.08 54782.20 88888.00 2012-07-02 14:36:49.000 184 12371.73 43.95 54782.25 88888.00 2012-07-02 14:36:49.125 184 12371.80 43.83 54782.25 88888.00 2012-07-02 14:36:49.250 184 12371.92 43.65 54782.28 88888.00 2012-07-02 14:36:49.375 184 12372.00 43.50 54782.28 88888.00 2012-07-02 14:36:49.500 184 12372.08 43.35 54782.28 88888.00 2012-07-02 14:36:49.625 184 12372.17 43.17 54782.32 88888.00 2012-07-02 14:36:49.750 184 12372.30 43.02 54782.32 88888.00 2012-07-02 14:36:49.875 184 12372.40 42.85 54782.32 88888.00 2012-07-02 14:36:50.000 184 12372.48 42.73 54782.38 88888.00 2012-07-02 14:36:50.125 184 12372.58 42.60 54782.38 88888.00 2012-07-02 14:36:50.250 184 12372.58 42.40 54782.38 88888.00 2012-07-02 14:36:50.375 184 12372.67 42.30 54782.40 88888.00 2012-07-02 14:36:50.500 184 12372.80 42.15 54782.43 88888.00 2012-07-02 14:36:50.625 184 12372.90 42.02 54782.43 88888.00 2012-07-02 14:36:50.750 184 12372.92 41.88 54782.45 88888.00 2012-07-02 14:36:50.875 184 12373.08 41.77 54782.47 88888.00 2012-07-02 14:36:51.000 184 12373.17 41.67 54782.45 88888.00 2012-07-02 14:36:51.125 184 12373.25 41.52 54782.43 88888.00 2012-07-02 14:36:51.250 184 12373.23 41.42 54782.43 88888.00 2012-07-02 14:36:51.375 184 12373.33 41.38 54782.40 88888.00 2012-07-02 14:36:51.500 184 12373.42 41.30 54782.40 88888.00 2012-07-02 14:36:51.625 184 12373.48 41.17 54782.40 88888.00 2012-07-02 14:36:51.750 184 12373.48 41.05 54782.38 88888.00 2012-07-02 14:36:51.875 184 12373.55 40.95 54782.38 88888.00 2012-07-02 14:36:52.000 184 12373.62 40.85 54782.35 88888.00 2012-07-02 14:36:52.125 184 12373.62 40.77 54782.35 88888.00 2012-07-02 14:36:52.250 184 12373.62 40.73 54782.35 88888.00 2012-07-02 14:36:52.375 184 12373.65 40.67 54782.35 88888.00 2012-07-02 14:36:52.500 184 12373.75 40.60 54782.30 88888.00 2012-07-02 14:36:52.625 184 12373.88 40.58 54782.28 88888.00 2012-07-02 14:36:52.750 184 12374.00 40.52 54782.25 88888.00 2012-07-02 14:36:52.875 184 12374.05 40.48 54782.22 88888.00 2012-07-02 14:36:53.000 184 12374.15 40.45 54782.20 88888.00 2012-07-02 14:36:53.125 184 12374.27 40.48 54782.18 88888.00 2012-07-02 14:36:53.250 184 12374.38 40.48 54782.12 88888.00 2012-07-02 14:36:53.375 184 12374.45 40.42 54782.07 88888.00 2012-07-02 14:36:53.500 184 12374.48 40.40 54782.07 88888.00 2012-07-02 14:36:53.625 184 12374.50 40.42 54782.05 88888.00 2012-07-02 14:36:53.750 184 12374.60 40.40 54782.05 88888.00 2012-07-02 14:36:53.875 184 12374.73 40.42 54782.00 88888.00 2012-07-02 14:36:54.000 184 12374.80 40.40 54781.93 88888.00 2012-07-02 14:36:54.125 184 12374.88 40.42 54781.93 88888.00 2012-07-02 14:36:54.250 184 12375.00 40.40 54781.88 88888.00 2012-07-02 14:36:54.375 184 12375.15 40.42 54781.80 88888.00 2012-07-02 14:36:54.500 184 12375.15 40.48 54781.82 88888.00 2012-07-02 14:36:54.625 184 12375.15 40.45 54781.82 88888.00 2012-07-02 14:36:54.750 184 12375.17 40.42 54781.78 88888.00 2012-07-02 14:36:54.875 184 12375.25 40.45 54781.72 88888.00 2012-07-02 14:36:55.000 184 12375.27 40.50 54781.70 88888.00 2012-07-02 14:36:55.125 184 12375.33 40.50 54781.68 88888.00 2012-07-02 14:36:55.250 184 12375.40 40.48 54781.65 88888.00 2012-07-02 14:36:55.375 184 12375.40 40.50 54781.60 88888.00 2012-07-02 14:36:55.500 184 12375.33 40.55 54781.57 88888.00 2012-07-02 14:36:55.625 184 12375.30 40.58 54781.53 88888.00 2012-07-02 14:36:55.750 184 12375.35 40.55 54781.50 88888.00 2012-07-02 14:36:55.875 184 12375.40 40.58 54781.50 88888.00 2012-07-02 14:36:56.000 184 12375.48 40.62 54781.45 88888.00 2012-07-02 14:36:56.125 184 12375.48 40.62 54781.43 88888.00 2012-07-02 14:36:56.250 184 12375.45 40.67 54781.38 88888.00 2012-07-02 14:36:56.375 184 12375.42 40.73 54781.35 88888.00 2012-07-02 14:36:56.500 184 12375.40 40.77 54781.35 88888.00 2012-07-02 14:36:56.625 184 12375.38 40.83 54781.32 88888.00 2012-07-02 14:36:56.750 184 12375.35 40.88 54781.30 88888.00 2012-07-02 14:36:56.875 184 12375.25 40.90 54781.28 88888.00 2012-07-02 14:36:57.000 184 12375.20 41.00 54781.28 88888.00 2012-07-02 14:36:57.125 184 12375.15 41.10 54781.28 88888.00 2012-07-02 14:36:57.250 184 12375.02 41.15 54781.22 88888.00 2012-07-02 14:36:57.375 184 12374.98 41.23 54781.20 88888.00 2012-07-02 14:36:57.500 184 12374.98 41.35 54781.20 88888.00 2012-07-02 14:36:57.625 184 12374.92 41.45 54781.15 88888.00 2012-07-02 14:36:57.750 184 12374.83 41.52 54781.12 88888.00 2012-07-02 14:36:57.875 184 12374.75 41.60 54781.10 88888.00 2012-07-02 14:36:58.000 184 12374.67 41.65 54781.07 88888.00 2012-07-02 14:36:58.125 184 12374.60 41.70 54781.05 88888.00 2012-07-02 14:36:58.250 184 12374.55 41.77 54781.05 88888.00 2012-07-02 14:36:58.375 184 12374.52 41.85 54781.00 88888.00 2012-07-02 14:36:58.500 184 12374.50 41.90 54781.00 88888.00 2012-07-02 14:36:58.625 184 12374.45 41.95 54780.97 88888.00 2012-07-02 14:36:58.750 184 12374.40 42.05 54780.95 88888.00 2012-07-02 14:36:58.875 184 12374.30 42.10 54780.97 88888.00 2012-07-02 14:36:59.000 184 12374.20 42.17 54780.97 88888.00 2012-07-02 14:36:59.125 184 12374.12 42.20 54780.95 88888.00 2012-07-02 14:36:59.250 184 12373.98 42.25 54780.95 88888.00 2012-07-02 14:36:59.375 184 12373.88 42.30 54780.93 88888.00 2012-07-02 14:36:59.500 184 12373.75 42.35 54780.93 88888.00 2012-07-02 14:36:59.625 184 12373.62 42.40 54780.93 88888.00 2012-07-02 14:36:59.750 184 12373.52 42.48 54780.95 88888.00 2012-07-02 14:36:59.875 184 12373.38 42.50 54780.93 88888.00 2012-07-02 14:37:00.000 184 12373.17 42.58 54780.93 88888.00 2012-07-02 14:37:00.125 184 12373.08 42.65 54780.90 88888.00 2012-07-02 14:37:00.250 184 12372.92 42.77 54780.90 88888.00 2012-07-02 14:37:00.375 184 12372.88 42.88 54780.90 88888.00 2012-07-02 14:37:00.500 184 12372.73 42.95 54780.93 88888.00 2012-07-02 14:37:00.625 184 12372.55 43.05 54780.90 88888.00 2012-07-02 14:37:00.750 184 12372.40 43.12 54780.90 88888.00 2012-07-02 14:37:00.875 184 12372.27 43.23 54780.88 88888.00 2012-07-02 14:37:01.000 184 12372.17 43.35 54780.88 88888.00 2012-07-02 14:37:01.125 184 12372.00 43.42 54780.90 88888.00 2012-07-02 14:37:01.250 184 12371.90 43.52 54780.90 88888.00 2012-07-02 14:37:01.375 184 12371.83 43.65 54780.93 88888.00 2012-07-02 14:37:01.500 184 12371.70 43.80 54780.90 88888.00 2012-07-02 14:37:01.625 184 12371.55 43.92 54780.88 88888.00 2012-07-02 14:37:01.750 184 12371.45 44.00 54780.90 88888.00 2012-07-02 14:37:01.875 184 12371.35 44.15 54780.90 88888.00 2012-07-02 14:37:02.000 184 12371.20 44.33 54780.85 88888.00 2012-07-02 14:37:02.125 184 12371.05 44.45 54780.85 88888.00 2012-07-02 14:37:02.250 184 12370.90 44.65 54780.85 88888.00 2012-07-02 14:37:02.375 184 12370.80 44.77 54780.85 88888.00 2012-07-02 14:37:02.500 184 12370.73 44.95 54780.85 88888.00 2012-07-02 14:37:02.625 184 12370.60 45.08 54780.82 88888.00 2012-07-02 14:37:02.750 184 12370.45 45.25 54780.82 88888.00 2012-07-02 14:37:02.875 184 12370.35 45.42 54780.85 88888.00 2012-07-02 14:37:03.000 184 12370.25 45.60 54780.85 88888.00 2012-07-02 14:37:03.125 184 12370.12 45.75 54780.88 88888.00 2012-07-02 14:37:03.250 184 12369.98 45.88 54780.85 88888.00 2012-07-02 14:37:03.375 184 12369.88 46.02 54780.85 88888.00 2012-07-02 14:37:03.500 184 12369.67 46.17 54780.85 88888.00 2012-07-02 14:37:03.625 184 12369.50 46.30 54780.85 88888.00 2012-07-02 14:37:03.750 184 12369.40 46.42 54780.88 88888.00 2012-07-02 14:37:03.875 184 12369.30 46.55 54780.88 88888.00 2012-07-02 14:37:04.000 184 12369.20 46.62 54780.88 88888.00 2012-07-02 14:37:04.125 184 12369.15 46.75 54780.90 88888.00 2012-07-02 14:37:04.250 184 12369.10 46.90 54780.93 88888.00 2012-07-02 14:37:04.375 184 12368.98 46.98 54780.88 88888.00 2012-07-02 14:37:04.500 184 12368.83 47.05 54780.90 88888.00 2012-07-02 14:37:04.625 184 12368.70 47.15 54780.93 88888.00 2012-07-02 14:37:04.750 184 12368.58 47.23 54780.95 88888.00 2012-07-02 14:37:04.875 184 12368.52 47.25 54780.97 88888.00 2012-07-02 14:37:05.000 184 12368.48 47.27 54780.95 88888.00 2012-07-02 14:37:05.125 184 12368.40 47.33 54780.97 88888.00 2012-07-02 14:37:05.250 184 12368.20 47.38 54781.03 88888.00 2012-07-02 14:37:05.375 184 12368.08 47.38 54781.05 88888.00 2012-07-02 14:37:05.500 184 12367.98 47.42 54781.05 88888.00 2012-07-02 14:37:05.625 184 12367.85 47.45 54781.07 88888.00 2012-07-02 14:37:05.750 184 12367.77 47.45 54781.10 88888.00 2012-07-02 14:37:05.875 184 12367.75 47.42 54781.18 88888.00 2012-07-02 14:37:06.000 184 12367.70 47.40 54781.18 88888.00 2012-07-02 14:37:06.125 184 12367.58 47.38 54781.20 88888.00 2012-07-02 14:37:06.250 184 12367.52 47.38 54781.20 88888.00 2012-07-02 14:37:06.375 184 12367.48 47.38 54781.22 88888.00 2012-07-02 14:37:06.500 184 12367.40 47.38 54781.22 88888.00 2012-07-02 14:37:06.625 184 12367.33 47.38 54781.28 88888.00 2012-07-02 14:37:06.750 184 12367.33 47.40 54781.30 88888.00 2012-07-02 14:37:06.875 184 12367.30 47.38 54781.32 88888.00 2012-07-02 14:37:07.000 184 12367.27 47.35 54781.35 88888.00 2012-07-02 14:37:07.125 184 12367.25 47.38 54781.35 88888.00 2012-07-02 14:37:07.250 184 12367.20 47.40 54781.35 88888.00 2012-07-02 14:37:07.375 184 12367.23 47.40 54781.40 88888.00 2012-07-02 14:37:07.500 184 12367.23 47.42 54781.43 88888.00 2012-07-02 14:37:07.625 184 12367.23 47.40 54781.45 88888.00 2012-07-02 14:37:07.750 184 12367.23 47.33 54781.45 88888.00 2012-07-02 14:37:07.875 184 12367.30 47.33 54781.47 88888.00 2012-07-02 14:37:08.000 184 12367.35 47.30 54781.50 88888.00 2012-07-02 14:37:08.125 184 12367.33 47.30 54781.55 88888.00 2012-07-02 14:37:08.250 184 12367.25 47.23 54781.55 88888.00 2012-07-02 14:37:08.375 184 12367.30 47.20 54781.55 88888.00 2012-07-02 14:37:08.500 184 12367.38 47.17 54781.55 88888.00 2012-07-02 14:37:08.625 184 12367.45 47.12 54781.55 88888.00 2012-07-02 14:37:08.750 184 12367.45 47.05 54781.60 88888.00 2012-07-02 14:37:08.875 184 12367.50 46.95 54781.62 88888.00 2012-07-02 14:37:09.000 184 12367.60 46.85 54781.60 88888.00 2012-07-02 14:37:09.125 184 12367.67 46.75 54781.62 88888.00 2012-07-02 14:37:09.250 184 12367.75 46.62 54781.65 88888.00 2012-07-02 14:37:09.375 184 12367.85 46.55 54781.65 88888.00 2012-07-02 14:37:09.500 184 12367.95 46.45 54781.70 88888.00 2012-07-02 14:37:09.625 184 12368.00 46.33 54781.70 88888.00 2012-07-02 14:37:09.750 184 12368.00 46.17 54781.70 88888.00 2012-07-02 14:37:09.875 184 12368.02 46.05 54781.72 88888.00 2012-07-02 14:37:10.000 184 12368.15 45.95 54781.78 88888.00 2012-07-02 14:37:10.125 184 12368.30 45.85 54781.80 88888.00 2012-07-02 14:37:10.250 184 12368.35 45.70 54781.85 88888.00 2012-07-02 14:37:10.375 184 12368.40 45.58 54781.88 88888.00 2012-07-02 14:37:10.500 184 12368.45 45.45 54781.90 88888.00 2012-07-02 14:37:10.625 184 12368.50 45.33 54781.95 88888.00 2012-07-02 14:37:10.750 184 12368.52 45.20 54781.95 88888.00 2012-07-02 14:37:10.875 184 12368.60 45.05 54782.00 88888.00 2012-07-02 14:37:11.000 184 12368.65 44.92 54781.97 88888.00 2012-07-02 14:37:11.125 184 12368.65 44.77 54782.03 88888.00 2012-07-02 14:37:11.250 184 12368.73 44.60 54782.05 88888.00 2012-07-02 14:37:11.375 184 12368.85 44.50 54782.07 88888.00 2012-07-02 14:37:11.500 184 12368.92 44.38 54782.07 88888.00 2012-07-02 14:37:11.625 184 12369.00 44.23 54782.10 88888.00 2012-07-02 14:37:11.750 184 12369.15 44.10 54782.15 88888.00 2012-07-02 14:37:11.875 184 12369.25 43.98 54782.15 88888.00 2012-07-02 14:37:12.000 184 12369.33 43.83 54782.18 88888.00 2012-07-02 14:37:12.125 184 12369.38 43.73 54782.22 88888.00 2012-07-02 14:37:12.250 184 12369.48 43.55 54782.25 88888.00 2012-07-02 14:37:12.375 184 12369.60 43.48 54782.25 88888.00 2012-07-02 14:37:12.500 184 12369.62 43.33 54782.30 88888.00 2012-07-02 14:37:12.625 184 12369.70 43.20 54782.32 88888.00 2012-07-02 14:37:12.750 184 12369.77 43.10 54782.32 88888.00 2012-07-02 14:37:12.875 184 12369.85 43.00 54782.38 88888.00 2012-07-02 14:37:13.000 184 12369.92 42.83 54782.40 88888.00 2012-07-02 14:37:13.125 184 12370.00 42.70 54782.45 88888.00 2012-07-02 14:37:13.250 184 12370.12 42.55 54782.45 88888.00 2012-07-02 14:37:13.375 184 12370.27 42.45 54782.43 88888.00 2012-07-02 14:37:13.500 184 12370.38 42.35 54782.45 88888.00 2012-07-02 14:37:13.625 184 12370.40 42.30 54782.50 88888.00 2012-07-02 14:37:13.750 184 12370.48 42.17 54782.50 88888.00 2012-07-02 14:37:13.875 184 12370.58 42.08 54782.47 88888.00 2012-07-02 14:37:14.000 184 12370.65 41.95 54782.47 88888.00 2012-07-02 14:37:14.125 184 12370.70 41.85 54782.50 88888.00 2012-07-02 14:37:14.250 184 12370.70 41.75 54782.55 88888.00 2012-07-02 14:37:14.375 184 12370.88 41.70 54782.57 88888.00 2012-07-02 14:37:14.500 184 12370.95 41.62 54782.57 88888.00 2012-07-02 14:37:14.625 184 12371.00 41.55 54782.53 88888.00 2012-07-02 14:37:14.750 184 12371.15 41.45 54782.55 88888.00 2012-07-02 14:37:14.875 184 12371.27 41.38 54782.57 88888.00 2012-07-02 14:37:15.000 184 12371.33 41.27 54782.57 88888.00 2012-07-02 14:37:15.125 184 12371.42 41.17 54782.60 88888.00 2012-07-02 14:37:15.250 184 12371.42 41.10 54782.62 88888.00 2012-07-02 14:37:15.375 184 12371.40 41.08 54782.62 88888.00 2012-07-02 14:37:15.500 184 12371.45 40.98 54782.62 88888.00 2012-07-02 14:37:15.625 184 12371.50 40.88 54782.62 88888.00 2012-07-02 14:37:15.750 184 12371.55 40.83 54782.65 88888.00 2012-07-02 14:37:15.875 184 12371.52 40.80 54782.65 88888.00 2012-07-02 14:37:16.000 184 12371.48 40.77 54782.62 88888.00 2012-07-02 14:37:16.125 184 12371.48 40.70 54782.65 88888.00 2012-07-02 14:37:16.250 184 12371.48 40.60 54782.68 88888.00 2012-07-02 14:37:16.375 184 12371.60 40.58 54782.65 88888.00 2012-07-02 14:37:16.500 184 12371.62 40.55 54782.65 88888.00 2012-07-02 14:37:16.625 184 12371.67 40.55 54782.65 88888.00 2012-07-02 14:37:16.750 184 12371.75 40.52 54782.68 88888.00 2012-07-02 14:37:16.875 184 12371.77 40.48 54782.68 88888.00 2012-07-02 14:37:17.000 184 12371.77 40.50 54782.68 88888.00 2012-07-02 14:37:17.125 184 12371.73 40.50 54782.68 88888.00 2012-07-02 14:37:17.250 184 12371.73 40.48 54782.65 88888.00 2012-07-02 14:37:17.375 184 12371.80 40.48 54782.65 88888.00 2012-07-02 14:37:17.500 184 12371.85 40.48 54782.65 88888.00 2012-07-02 14:37:17.625 184 12371.90 40.45 54782.62 88888.00 2012-07-02 14:37:17.750 184 12371.90 40.42 54782.60 88888.00 2012-07-02 14:37:17.875 184 12371.92 40.42 54782.62 88888.00 2012-07-02 14:37:18.000 184 12372.00 40.48 54782.65 88888.00 2012-07-02 14:37:18.125 184 12372.08 40.50 54782.65 88888.00 2012-07-02 14:37:18.250 184 12372.10 40.48 54782.60 88888.00 2012-07-02 14:37:18.375 184 12372.12 40.45 54782.57 88888.00 2012-07-02 14:37:18.500 184 12372.12 40.45 54782.57 88888.00 2012-07-02 14:37:18.625 184 12372.17 40.50 54782.57 88888.00 2012-07-02 14:37:18.750 184 12372.17 40.52 54782.55 88888.00 2012-07-02 14:37:18.875 184 12372.20 40.48 54782.53 88888.00 2012-07-02 14:37:19.000 184 12372.15 40.48 54782.53 88888.00 2012-07-02 14:37:19.125 184 12372.15 40.52 54782.53 88888.00 2012-07-02 14:37:19.250 184 12372.23 40.45 54782.47 88888.00 2012-07-02 14:37:19.375 184 12372.27 40.45 54782.47 88888.00 2012-07-02 14:37:19.500 184 12372.27 40.42 54782.45 88888.00 2012-07-02 14:37:19.625 184 12372.35 40.45 54782.45 88888.00 2012-07-02 14:37:19.750 184 12372.45 40.45 54782.45 88888.00 2012-07-02 14:37:19.875 184 12372.50 40.42 54782.45 88888.00 2012-07-02 14:37:20.000 184 12372.52 40.40 54782.40 88888.00 2012-07-02 14:37:20.125 184 12372.60 40.35 54782.40 88888.00 2012-07-02 14:37:20.250 184 12372.65 40.30 54782.40 88888.00 2012-07-02 14:37:20.375 184 12372.73 40.33 54782.38 88888.00 2012-07-02 14:37:20.500 184 12372.77 40.33 54782.40 88888.00 2012-07-02 14:37:20.625 184 12372.80 40.30 54782.35 88888.00 2012-07-02 14:37:20.750 184 12372.85 40.27 54782.35 88888.00 2012-07-02 14:37:20.875 184 12372.85 40.25 54782.35 88888.00 2012-07-02 14:37:21.000 184 12372.92 40.23 54782.30 88888.00 2012-07-02 14:37:21.125 184 12373.00 40.23 54782.30 88888.00 2012-07-02 14:37:21.250 184 12373.02 40.20 54782.30 88888.00 2012-07-02 14:37:21.375 184 12373.15 40.15 54782.30 88888.00 2012-07-02 14:37:21.500 184 12373.17 40.08 54782.28 88888.00 2012-07-02 14:37:21.625 184 12373.23 40.05 54782.28 88888.00 2012-07-02 14:37:21.750 184 12373.30 40.02 54782.22 88888.00 2012-07-02 14:37:21.875 184 12373.30 39.98 54782.20 88888.00 2012-07-02 14:37:22.000 184 12373.30 39.90 54782.20 88888.00 2012-07-02 14:37:22.125 184 12373.40 39.88 54782.20 88888.00 2012-07-02 14:37:22.250 184 12373.45 39.77 54782.18 88888.00 2012-07-02 14:37:22.375 184 12373.48 39.75 54782.15 88888.00 2012-07-02 14:37:22.500 184 12373.50 39.73 54782.12 88888.00 2012-07-02 14:37:22.625 184 12373.55 39.67 54782.10 88888.00 2012-07-02 14:37:22.750 184 12373.60 39.70 54782.07 88888.00 2012-07-02 14:37:22.875 184 12373.62 39.70 54782.10 88888.00 2012-07-02 14:37:23.000 184 12373.62 39.67 54782.07 88888.00 2012-07-02 14:37:23.125 184 12373.65 39.70 54782.05 88888.00 2012-07-02 14:37:23.250 184 12373.70 39.75 54782.07 88888.00 2012-07-02 14:37:23.375 184 12373.75 39.75 54782.07 88888.00 2012-07-02 14:37:23.500 184 12373.75 39.73 54782.05 88888.00 2012-07-02 14:37:23.625 184 12373.75 39.75 54782.03 88888.00 2012-07-02 14:37:23.750 184 12373.85 39.75 54782.03 88888.00 2012-07-02 14:37:23.875 184 12373.95 39.77 54781.97 88888.00 2012-07-02 14:37:24.000 184 12374.02 39.83 54781.95 88888.00 2012-07-02 14:37:24.125 184 12374.05 39.88 54781.97 88888.00 2012-07-02 14:37:24.250 184 12374.05 39.88 54781.95 88888.00 2012-07-02 14:37:24.375 184 12374.08 39.92 54781.95 88888.00 2012-07-02 14:37:24.500 184 12374.15 39.95 54781.95 88888.00 2012-07-02 14:37:24.625 184 12374.15 40.00 54781.93 88888.00 2012-07-02 14:37:24.750 184 12374.20 40.02 54781.90 88888.00 2012-07-02 14:37:24.875 184 12374.23 40.02 54781.88 88888.00 2012-07-02 14:37:25.000 184 12374.25 40.00 54781.88 88888.00 2012-07-02 14:37:25.125 184 12374.25 40.05 54781.88 88888.00 2012-07-02 14:37:25.250 184 12374.23 40.08 54781.88 88888.00 2012-07-02 14:37:25.375 184 12374.27 40.02 54781.88 88888.00 2012-07-02 14:37:25.500 184 12374.33 40.05 54781.88 88888.00 2012-07-02 14:37:25.625 184 12374.35 40.02 54781.85 88888.00 2012-07-02 14:37:25.750 184 12374.50 40.05 54781.82 88888.00 2012-07-02 14:37:25.875 184 12374.60 40.00 54781.85 88888.00 2012-07-02 14:37:26.000 184 12374.65 39.98 54781.82 88888.00 2012-07-02 14:37:26.125 184 12374.73 39.95 54781.80 88888.00 2012-07-02 14:37:26.250 184 12374.83 39.95 54781.80 88888.00 2012-07-02 14:37:26.375 184 12374.92 39.92 54781.78 88888.00 2012-07-02 14:37:26.500 184 12374.92 39.92 54781.72 88888.00 2012-07-02 14:37:26.625 184 12374.95 39.90 54781.75 88888.00 2012-07-02 14:37:26.750 184 12374.98 39.88 54781.75 88888.00 2012-07-02 14:37:26.875 184 12375.00 39.85 54781.72 88888.00 2012-07-02 14:37:27.000 184 12375.02 39.83 54781.70 88888.00 2012-07-02 14:37:27.125 184 12375.08 39.80 54781.70 88888.00 2012-07-02 14:37:27.250 184 12375.12 39.75 54781.70 88888.00 2012-07-02 14:37:27.375 184 12375.17 39.75 54781.70 88888.00 2012-07-02 14:37:27.500 184 12375.25 39.75 54781.68 88888.00 2012-07-02 14:37:27.625 184 12375.35 39.73 54781.68 88888.00 2012-07-02 14:37:27.750 184 12375.35 39.67 54781.68 88888.00 2012-07-02 14:37:27.875 184 12375.35 39.65 54781.68 88888.00 2012-07-02 14:37:28.000 184 12375.38 39.62 54781.65 88888.00 2012-07-02 14:37:28.125 184 12375.42 39.60 54781.65 88888.00 2012-07-02 14:37:28.250 184 12375.45 39.58 54781.65 88888.00 2012-07-02 14:37:28.375 184 12375.48 39.58 54781.65 88888.00 2012-07-02 14:37:28.500 184 12375.48 39.55 54781.65 88888.00 2012-07-02 14:37:28.625 184 12375.50 39.58 54781.65 88888.00 2012-07-02 14:37:28.750 184 12375.50 39.58 54781.68 88888.00 2012-07-02 14:37:28.875 184 12375.50 39.55 54781.68 88888.00 2012-07-02 14:37:29.000 184 12375.50 39.55 54781.65 88888.00 2012-07-02 14:37:29.125 184 12375.52 39.52 54781.65 88888.00 2012-07-02 14:37:29.250 184 12375.60 39.50 54781.65 88888.00 2012-07-02 14:37:29.375 184 12375.67 39.52 54781.68 88888.00 2012-07-02 14:37:29.500 184 12375.60 39.50 54781.68 88888.00 2012-07-02 14:37:29.625 184 12375.58 39.50 54781.68 88888.00 2012-07-02 14:37:29.750 184 12375.62 39.52 54781.65 88888.00 2012-07-02 14:37:29.875 184 12375.60 39.48 54781.68 88888.00 2012-07-02 14:37:30.000 184 12375.62 39.48 54781.65 88888.00 2012-07-02 14:37:30.125 184 12375.60 39.50 54781.68 88888.00 2012-07-02 14:37:30.250 184 12375.58 39.45 54781.70 88888.00 2012-07-02 14:37:30.375 184 12375.62 39.40 54781.68 88888.00 2012-07-02 14:37:30.500 184 12375.62 39.38 54781.70 88888.00 2012-07-02 14:37:30.625 184 12375.65 39.40 54781.70 88888.00 2012-07-02 14:37:30.750 184 12375.65 39.38 54781.72 88888.00 2012-07-02 14:37:30.875 184 12375.62 39.35 54781.72 88888.00 2012-07-02 14:37:31.000 184 12375.60 39.33 54781.72 88888.00 2012-07-02 14:37:31.125 184 12375.55 39.33 54781.72 88888.00 2012-07-02 14:37:31.250 184 12375.55 39.33 54781.72 88888.00 2012-07-02 14:37:31.375 184 12375.60 39.33 54781.75 88888.00 2012-07-02 14:37:31.500 184 12375.62 39.30 54781.78 88888.00 2012-07-02 14:37:31.625 184 12375.60 39.25 54781.78 88888.00 2012-07-02 14:37:31.750 184 12375.58 39.23 54781.78 88888.00 2012-07-02 14:37:31.875 184 12375.55 39.23 54781.82 88888.00 2012-07-02 14:37:32.000 184 12375.50 39.20 54781.82 88888.00 2012-07-02 14:37:32.125 184 12375.42 39.12 54781.82 88888.00 2012-07-02 14:37:32.250 184 12375.35 39.08 54781.88 88888.00 2012-07-02 14:37:32.375 184 12375.33 39.05 54781.93 88888.00 2012-07-02 14:37:32.500 184 12375.33 39.02 54781.90 88888.00 2012-07-02 14:37:32.625 184 12375.35 39.00 54781.93 88888.00 2012-07-02 14:37:32.750 184 12375.33 38.98 54781.93 88888.00 2012-07-02 14:37:32.875 184 12375.27 38.92 54781.95 88888.00 2012-07-02 14:37:33.000 184 12375.27 38.85 54781.95 88888.00 2012-07-02 14:37:33.125 184 12375.27 38.80 54781.97 88888.00 2012-07-02 14:37:33.250 184 12375.20 38.73 54782.00 88888.00 2012-07-02 14:37:33.375 184 12375.17 38.70 54782.00 88888.00 2012-07-02 14:37:33.500 184 12375.20 38.65 54782.05 88888.00 2012-07-02 14:37:33.625 184 12375.20 38.60 54782.10 88888.00 2012-07-02 14:37:33.750 184 12375.20 38.52 54782.10 88888.00 2012-07-02 14:37:33.875 184 12375.15 38.48 54782.07 88888.00 2012-07-02 14:37:34.000 184 12375.08 38.40 54782.07 88888.00 2012-07-02 14:37:34.125 184 12375.08 38.35 54782.12 88888.00 2012-07-02 14:37:34.250 184 12375.08 38.25 54782.18 88888.00 2012-07-02 14:37:34.375 184 12375.12 38.15 54782.18 88888.00 2012-07-02 14:37:34.500 184 12375.12 38.08 54782.20 88888.00 2012-07-02 14:37:34.625 184 12375.15 38.02 54782.22 88888.00 2012-07-02 14:37:34.750 184 12375.15 37.92 54782.28 88888.00 2012-07-02 14:37:34.875 184 12375.12 37.88 54782.30 88888.00 2012-07-02 14:37:35.000 184 12375.17 37.85 54782.30 88888.00 2012-07-02 14:37:35.125 184 12375.23 37.77 54782.28 88888.00 2012-07-02 14:37:35.250 184 12375.27 37.67 54782.30 88888.00 2012-07-02 14:37:35.375 184 12375.30 37.67 54782.32 88888.00 2012-07-02 14:37:35.500 184 12375.33 37.62 54782.35 88888.00 2012-07-02 14:37:35.625 184 12375.33 37.55 54782.38 88888.00 2012-07-02 14:37:35.750 184 12375.25 37.55 54782.43 88888.00 2012-07-02 14:37:35.875 184 12375.25 37.52 54782.45 88888.00 2012-07-02 14:37:36.000 184 12375.30 37.50 54782.45 88888.00 2012-07-02 14:37:36.125 184 12375.30 37.48 54782.45 88888.00 2012-07-02 14:37:36.250 184 12375.25 37.42 54782.47 88888.00 2012-07-02 14:37:36.375 184 12375.27 37.40 54782.50 88888.00 2012-07-02 14:37:36.500 184 12375.23 37.38 54782.55 88888.00 2012-07-02 14:37:36.625 184 12375.17 37.35 54782.55 88888.00 2012-07-02 14:37:36.750 184 12375.17 37.30 54782.55 88888.00 2012-07-02 14:37:36.875 184 12375.20 37.30 54782.57 88888.00 2012-07-02 14:37:37.000 184 12375.20 37.25 54782.57 88888.00 2012-07-02 14:37:37.125 184 12375.20 37.23 54782.57 88888.00 2012-07-02 14:37:37.250 184 12375.20 37.23 54782.65 88888.00 2012-07-02 14:37:37.375 184 12375.20 37.20 54782.65 88888.00 2012-07-02 14:37:37.500 184 12375.17 37.17 54782.68 88888.00 2012-07-02 14:37:37.625 184 12375.17 37.17 54782.70 88888.00 2012-07-02 14:37:37.750 184 12375.20 37.15 54782.70 88888.00 2012-07-02 14:37:37.875 184 12375.20 37.12 54782.70 88888.00 2012-07-02 14:37:38.000 184 12375.10 37.05 54782.72 88888.00 2012-07-02 14:37:38.125 184 12375.02 37.02 54782.75 88888.00 2012-07-02 14:37:38.250 184 12375.00 36.98 54782.78 88888.00 2012-07-02 14:37:38.375 184 12375.10 36.95 54782.78 88888.00 2012-07-02 14:37:38.500 184 12375.12 36.92 54782.80 88888.00 2012-07-02 14:37:38.625 184 12375.10 36.90 54782.85 88888.00 2012-07-02 14:37:38.750 184 12375.02 36.83 54782.85 88888.00 2012-07-02 14:37:38.875 184 12375.02 36.77 54782.88 88888.00 2012-07-02 14:37:39.000 184 12375.02 36.77 54782.85 88888.00 2012-07-02 14:37:39.125 184 12375.08 36.73 54782.90 88888.00 2012-07-02 14:37:39.250 184 12375.15 36.70 54782.93 88888.00 2012-07-02 14:37:39.375 184 12375.15 36.67 54782.93 88888.00 2012-07-02 14:37:39.500 184 12375.15 36.62 54782.93 88888.00 2012-07-02 14:37:39.625 184 12375.17 36.58 54782.93 88888.00 2012-07-02 14:37:39.750 184 12375.25 36.55 54782.93 88888.00 2012-07-02 14:37:39.875 184 12375.25 36.50 54782.95 88888.00 2012-07-02 14:37:40.000 184 12375.30 36.48 54782.95 88888.00 2012-07-02 14:37:40.125 184 12375.33 36.45 54782.97 88888.00 2012-07-02 14:37:40.250 184 12375.33 36.40 54783.03 88888.00 2012-07-02 14:37:40.375 184 12375.33 36.38 54783.05 88888.00 2012-07-02 14:37:40.500 184 12375.35 36.33 54783.05 88888.00 2012-07-02 14:37:40.625 184 12375.40 36.27 54783.03 88888.00 2012-07-02 14:37:40.750 184 12375.48 36.23 54783.05 88888.00 2012-07-02 14:37:40.875 184 12375.50 36.17 54783.05 88888.00 2012-07-02 14:37:41.000 184 12375.52 36.12 54783.05 88888.00 2012-07-02 14:37:41.125 184 12375.55 36.12 54783.07 88888.00 2012-07-02 14:37:41.250 184 12375.58 36.10 54783.07 88888.00 2012-07-02 14:37:41.375 184 12375.58 36.05 54783.10 88888.00 2012-07-02 14:37:41.500 184 12375.60 36.02 54783.12 88888.00 2012-07-02 14:37:41.625 184 12375.65 36.02 54783.12 88888.00 2012-07-02 14:37:41.750 184 12375.67 36.02 54783.12 88888.00 2012-07-02 14:37:41.875 184 12375.67 36.05 54783.12 88888.00 2012-07-02 14:37:42.000 184 12375.73 36.02 54783.15 88888.00 2012-07-02 14:37:42.125 184 12375.77 36.00 54783.18 88888.00 2012-07-02 14:37:42.250 184 12375.88 36.00 54783.20 88888.00 2012-07-02 14:37:42.375 184 12375.92 36.02 54783.18 88888.00 2012-07-02 14:37:42.500 184 12375.88 36.02 54783.18 88888.00 2012-07-02 14:37:42.625 184 12375.90 36.02 54783.18 88888.00 2012-07-02 14:37:42.750 184 12375.98 36.05 54783.20 88888.00 2012-07-02 14:37:42.875 184 12376.02 36.05 54783.18 88888.00 2012-07-02 14:37:43.000 184 12376.00 36.08 54783.20 88888.00 2012-07-02 14:37:43.125 184 12376.02 36.08 54783.22 88888.00 2012-07-02 14:37:43.250 184 12376.05 36.10 54783.22 88888.00 2012-07-02 14:37:43.375 184 12376.15 36.10 54783.22 88888.00 2012-07-02 14:37:43.500 184 12376.25 36.05 54783.22 88888.00 2012-07-02 14:37:43.625 184 12376.30 36.02 54783.22 88888.00 2012-07-02 14:37:43.750 184 12376.33 36.05 54783.25 88888.00 2012-07-02 14:37:43.875 184 12376.33 36.08 54783.25 88888.00 2012-07-02 14:37:44.000 184 12376.25 36.05 54783.22 88888.00 2012-07-02 14:37:44.125 184 12376.15 36.02 54783.22 88888.00 2012-07-02 14:37:44.250 184 12376.15 36.02 54783.25 88888.00 2012-07-02 14:37:44.375 184 12376.23 36.02 54783.28 88888.00 2012-07-02 14:37:44.500 184 12376.25 36.02 54783.28 88888.00 2012-07-02 14:37:44.625 184 12376.25 36.05 54783.30 88888.00 2012-07-02 14:37:44.750 184 12376.23 36.05 54783.30 88888.00 2012-07-02 14:37:44.875 184 12376.20 36.02 54783.32 88888.00 2012-07-02 14:37:45.000 184 12376.12 36.02 54783.30 88888.00 2012-07-02 14:37:45.125 184 12376.10 36.00 54783.32 88888.00 2012-07-02 14:37:45.250 184 12376.05 36.02 54783.32 88888.00 2012-07-02 14:37:45.375 184 12376.05 36.02 54783.35 88888.00 2012-07-02 14:37:45.500 184 12376.00 36.00 54783.38 88888.00 2012-07-02 14:37:45.625 184 12375.95 35.98 54783.40 88888.00 2012-07-02 14:37:45.750 184 12375.88 36.00 54783.43 88888.00 2012-07-02 14:37:45.875 184 12375.88 35.95 54783.43 88888.00 2012-07-02 14:37:46.000 184 12375.83 35.95 54783.43 88888.00 2012-07-02 14:37:46.125 184 12375.83 35.95 54783.45 88888.00 2012-07-02 14:37:46.250 184 12375.83 35.92 54783.45 88888.00 2012-07-02 14:37:46.375 184 12375.85 35.95 54783.47 88888.00 2012-07-02 14:37:46.500 184 12375.83 35.98 54783.50 88888.00 2012-07-02 14:37:46.625 184 12375.80 36.00 54783.47 88888.00 2012-07-02 14:37:46.750 184 12375.77 35.98 54783.47 88888.00 2012-07-02 14:37:46.875 184 12375.83 35.95 54783.47 88888.00 2012-07-02 14:37:47.000 184 12375.88 35.95 54783.53 88888.00 2012-07-02 14:37:47.125 184 12375.88 35.92 54783.55 88888.00 2012-07-02 14:37:47.250 184 12375.80 35.90 54783.53 88888.00 2012-07-02 14:37:47.375 184 12375.88 35.92 54783.55 88888.00 2012-07-02 14:37:47.500 184 12375.90 35.92 54783.53 88888.00 2012-07-02 14:37:47.625 184 12375.95 35.85 54783.53 88888.00 2012-07-02 14:37:47.750 184 12376.02 35.80 54783.55 88888.00 2012-07-02 14:37:47.875 184 12376.05 35.75 54783.55 88888.00 2012-07-02 14:37:48.000 184 12376.10 35.75 54783.57 88888.00 2012-07-02 14:37:48.125 184 12376.12 35.75 54783.60 88888.00 2012-07-02 14:37:48.250 184 12376.08 35.73 54783.60 88888.00 2012-07-02 14:37:48.375 184 12376.10 35.73 54783.60 88888.00 2012-07-02 14:37:48.500 184 12376.12 35.73 54783.60 88888.00 2012-07-02 14:37:48.625 184 12376.12 35.75 54783.57 88888.00 2012-07-02 14:37:48.750 184 12376.15 35.73 54783.57 88888.00 2012-07-02 14:37:48.875 184 12376.20 35.73 54783.60 88888.00 2012-07-02 14:37:49.000 184 12376.15 35.73 54783.60 88888.00 2012-07-02 14:37:49.125 184 12376.10 35.80 54783.62 88888.00 2012-07-02 14:37:49.250 184 12376.15 35.83 54783.62 88888.00 2012-07-02 14:37:49.375 184 12376.20 35.83 54783.65 88888.00 2012-07-02 14:37:49.500 184 12376.23 35.85 54783.65 88888.00 2012-07-02 14:37:49.625 184 12376.23 35.88 54783.62 88888.00 2012-07-02 14:37:49.750 184 12376.17 35.85 54783.62 88888.00 2012-07-02 14:37:49.875 184 12376.17 35.88 54783.68 88888.00 2012-07-02 14:37:50.000 184 12376.25 35.92 54783.68 88888.00 2012-07-02 14:37:50.125 184 12376.27 35.95 54783.70 88888.00 2012-07-02 14:37:50.250 184 12376.25 35.95 54783.72 88888.00 2012-07-02 14:37:50.375 184 12376.27 35.95 54783.70 88888.00 2012-07-02 14:37:50.500 184 12376.25 35.95 54783.70 88888.00 2012-07-02 14:37:50.625 184 12376.27 35.95 54783.70 88888.00 2012-07-02 14:37:50.750 184 12376.25 35.92 54783.72 88888.00 2012-07-02 14:37:50.875 184 12376.20 35.95 54783.72 88888.00 2012-07-02 14:37:51.000 184 12376.25 35.98 54783.75 88888.00 2012-07-02 14:37:51.125 184 12376.25 35.98 54783.75 88888.00 2012-07-02 14:37:51.250 184 12376.23 36.00 54783.75 88888.00 2012-07-02 14:37:51.375 184 12376.20 36.00 54783.78 88888.00 2012-07-02 14:37:51.500 184 12376.23 35.98 54783.80 88888.00 2012-07-02 14:37:51.625 184 12376.27 36.00 54783.80 88888.00 2012-07-02 14:37:51.750 184 12376.33 36.02 54783.82 88888.00 2012-07-02 14:37:51.875 184 12376.35 36.02 54783.82 88888.00 2012-07-02 14:37:52.000 184 12376.35 36.00 54783.82 88888.00 2012-07-02 14:37:52.125 184 12376.35 35.98 54783.85 88888.00 2012-07-02 14:37:52.250 184 12376.40 35.98 54783.85 88888.00 2012-07-02 14:37:52.375 184 12376.52 36.00 54783.90 88888.00 2012-07-02 14:37:52.500 184 12376.58 36.02 54783.90 88888.00 2012-07-02 14:37:52.625 184 12376.58 36.05 54783.90 88888.00 2012-07-02 14:37:52.750 184 12376.65 36.10 54783.90 88888.00 2012-07-02 14:37:52.875 184 12376.67 36.17 54783.90 88888.00 2012-07-02 14:37:53.000 184 12376.58 36.20 54783.93 88888.00 2012-07-02 14:37:53.125 184 12376.52 36.23 54783.95 88888.00 2012-07-02 14:37:53.250 184 12376.60 36.25 54784.00 88888.00 2012-07-02 14:37:53.375 184 12376.75 36.30 54784.00 88888.00 2012-07-02 14:37:53.500 184 12376.75 36.30 54784.00 88888.00 2012-07-02 14:37:53.625 184 12376.75 36.33 54783.97 88888.00 2012-07-02 14:37:53.750 184 12376.77 36.38 54784.00 88888.00 2012-07-02 14:37:53.875 184 12376.80 36.40 54784.00 88888.00 2012-07-02 14:37:54.000 184 12376.85 36.42 54784.03 88888.00 2012-07-02 14:37:54.125 184 12376.92 36.42 54784.03 88888.00 2012-07-02 14:37:54.250 184 12376.92 36.42 54784.03 88888.00 2012-07-02 14:37:54.375 184 12377.02 36.45 54784.03 88888.00 2012-07-02 14:37:54.500 184 12377.12 36.52 54784.05 88888.00 2012-07-02 14:37:54.625 184 12377.23 36.52 54784.03 88888.00 2012-07-02 14:37:54.750 184 12377.27 36.52 54784.03 88888.00 2012-07-02 14:37:54.875 184 12377.30 36.52 54784.03 88888.00 2012-07-02 14:37:55.000 184 12377.38 36.52 54784.03 88888.00 2012-07-02 14:37:55.125 184 12377.42 36.50 54784.05 88888.00 2012-07-02 14:37:55.250 184 12377.42 36.52 54784.05 88888.00 2012-07-02 14:37:55.375 184 12377.50 36.52 54784.07 88888.00 2012-07-02 14:37:55.500 184 12377.52 36.55 54784.10 88888.00 2012-07-02 14:37:55.625 184 12377.65 36.55 54784.10 88888.00 2012-07-02 14:37:55.750 184 12377.75 36.58 54784.07 88888.00 2012-07-02 14:37:55.875 184 12377.88 36.60 54784.07 88888.00 2012-07-02 14:37:56.000 184 12378.00 36.60 54784.07 88888.00 2012-07-02 14:37:56.125 184 12378.02 36.60 54784.05 88888.00 2012-07-02 14:37:56.250 184 12378.05 36.58 54784.07 88888.00 2012-07-02 14:37:56.375 184 12378.10 36.60 54784.05 88888.00 2012-07-02 14:37:56.500 184 12378.20 36.60 54784.05 88888.00 2012-07-02 14:37:56.625 184 12378.27 36.60 54784.05 88888.00 2012-07-02 14:37:56.750 184 12378.38 36.62 54784.05 88888.00 2012-07-02 14:37:56.875 184 12378.48 36.62 54784.03 88888.00 2012-07-02 14:37:57.000 184 12378.58 36.65 54784.03 88888.00 2012-07-02 14:37:57.125 184 12378.67 36.65 54784.03 88888.00 2012-07-02 14:37:57.250 184 12378.75 36.65 54784.00 88888.00 2012-07-02 14:37:57.375 184 12378.83 36.62 54783.97 88888.00 2012-07-02 14:37:57.500 184 12378.92 36.62 54783.97 88888.00 2012-07-02 14:37:57.625 184 12379.00 36.62 54783.95 88888.00 2012-07-02 14:37:57.750 184 12379.12 36.62 54783.93 88888.00 2012-07-02 14:37:57.875 184 12379.25 36.60 54783.93 88888.00 2012-07-02 14:37:58.000 184 12379.33 36.60 54783.90 88888.00 2012-07-02 14:37:58.125 184 12379.35 36.62 54783.90 88888.00 2012-07-02 14:37:58.250 184 12379.40 36.60 54783.88 88888.00 2012-07-02 14:37:58.375 184 12379.52 36.60 54783.85 88888.00 2012-07-02 14:37:58.500 184 12379.60 36.60 54783.82 88888.00 2012-07-02 14:37:58.625 184 12379.65 36.60 54783.82 88888.00 2012-07-02 14:37:58.750 184 12379.73 36.60 54783.78 88888.00 2012-07-02 14:37:58.875 184 12379.83 36.58 54783.78 88888.00 2012-07-02 14:37:59.000 184 12379.95 36.60 54783.78 88888.00 2012-07-02 14:37:59.125 184 12380.02 36.58 54783.75 88888.00 2012-07-02 14:37:59.250 184 12380.05 36.55 54783.75 88888.00 2012-07-02 14:37:59.375 184 12380.15 36.58 54783.72 88888.00 2012-07-02 14:37:59.500 184 12380.15 36.55 54783.72 88888.00 2012-07-02 14:37:59.625 184 12380.08 36.52 54783.70 88888.00 2012-07-02 14:37:59.750 184 12380.10 36.55 54783.68 88888.00 2012-07-02 14:37:59.875 184 12380.20 36.52 54783.68 88888.00 2012-07-02 14:38:00.000 184 12380.30 36.48 54783.65 88888.00 2012-07-02 14:38:00.125 184 12380.30 36.45 54783.65 88888.00 2012-07-02 14:38:00.250 184 12380.30 36.48 54783.68 88888.00 2012-07-02 14:38:00.375 184 12380.42 36.45 54783.68 88888.00 2012-07-02 14:38:00.500 184 12380.52 36.42 54783.65 88888.00 2012-07-02 14:38:00.625 184 12380.60 36.35 54783.62 88888.00 2012-07-02 14:38:00.750 184 12380.62 36.27 54783.57 88888.00 2012-07-02 14:38:00.875 184 12380.67 36.30 54783.57 88888.00 2012-07-02 14:38:01.000 184 12380.75 36.27 54783.60 88888.00 2012-07-02 14:38:01.125 184 12380.75 36.25 54783.60 88888.00 2012-07-02 14:38:01.250 184 12380.70 36.17 54783.53 88888.00 2012-07-02 14:38:01.375 184 12380.67 36.12 54783.50 88888.00 2012-07-02 14:38:01.500 184 12380.70 36.12 54783.53 88888.00 2012-07-02 14:38:01.625 184 12380.70 36.10 54783.53 88888.00 2012-07-02 14:38:01.750 184 12380.75 36.05 54783.53 88888.00 2012-07-02 14:38:01.875 184 12380.80 36.02 54783.50 88888.00 2012-07-02 14:38:02.000 184 12380.88 36.00 54783.50 88888.00 2012-07-02 14:38:02.125 184 12380.88 35.92 54783.50 88888.00 2012-07-02 14:38:02.250 184 12380.83 35.88 54783.47 88888.00 2012-07-02 14:38:02.375 184 12380.85 35.80 54783.45 88888.00 2012-07-02 14:38:02.500 184 12380.90 35.70 54783.43 88888.00 2012-07-02 14:38:02.625 184 12380.92 35.65 54783.45 88888.00 2012-07-02 14:38:02.750 184 12380.90 35.60 54783.45 88888.00 2012-07-02 14:38:02.875 184 12380.88 35.52 54783.45 88888.00 2012-07-02 14:38:03.000 184 12380.88 35.42 54783.43 88888.00 2012-07-02 14:38:03.125 184 12380.88 35.38 54783.45 88888.00 2012-07-02 14:38:03.250 184 12380.88 35.30 54783.40 88888.00 2012-07-02 14:38:03.375 184 12380.98 35.23 54783.43 88888.00 2012-07-02 14:38:03.500 184 12381.00 35.15 54783.40 88888.00 2012-07-02 14:38:03.625 184 12380.98 35.12 54783.40 88888.00 2012-07-02 14:38:03.750 184 12380.95 35.05 54783.38 88888.00 2012-07-02 14:38:03.875 184 12380.88 34.95 54783.38 88888.00 2012-07-02 14:38:04.000 184 12380.85 34.88 54783.35 88888.00 2012-07-02 14:38:04.125 184 12380.88 34.80 54783.35 88888.00 2012-07-02 14:38:04.250 184 12380.83 34.73 54783.38 88888.00 2012-07-02 14:38:04.375 184 12380.80 34.73 54783.38 88888.00 2012-07-02 14:38:04.500 184 12380.75 34.65 54783.35 88888.00 2012-07-02 14:38:04.625 184 12380.77 34.60 54783.35 88888.00 2012-07-02 14:38:04.750 184 12380.67 34.58 54783.38 88888.00 2012-07-02 14:38:04.875 184 12380.60 34.52 54783.38 88888.00 2012-07-02 14:38:05.000 184 12380.58 34.50 54783.40 88888.00 2012-07-02 14:38:05.125 184 12380.60 34.48 54783.43 88888.00 2012-07-02 14:38:05.250 184 12380.60 34.48 54783.43 88888.00 2012-07-02 14:38:05.375 184 12380.60 34.45 54783.43 88888.00 2012-07-02 14:38:05.500 184 12380.50 34.42 54783.45 88888.00 2012-07-02 14:38:05.625 184 12380.48 34.42 54783.45 88888.00 2012-07-02 14:38:05.750 184 12380.38 34.42 54783.47 88888.00 2012-07-02 14:38:05.875 184 12380.27 34.42 54783.50 88888.00 2012-07-02 14:38:06.000 184 12380.15 34.42 54783.50 88888.00 2012-07-02 14:38:06.125 184 12380.05 34.42 54783.55 88888.00 2012-07-02 14:38:06.250 184 12380.02 34.42 54783.50 88888.00 2012-07-02 14:38:06.375 184 12380.02 34.48 54783.53 88888.00 2012-07-02 14:38:06.500 184 12380.00 34.48 54783.55 88888.00 2012-07-02 14:38:06.625 184 12379.90 34.42 54783.55 88888.00 2012-07-02 14:38:06.750 184 12379.88 34.42 54783.60 88888.00 2012-07-02 14:38:06.875 184 12379.88 34.45 54783.62 88888.00 2012-07-02 14:38:07.000 184 12379.83 34.42 54783.62 88888.00 2012-07-02 14:38:07.125 184 12379.77 34.42 54783.62 88888.00 2012-07-02 14:38:07.250 184 12379.73 34.40 54783.65 88888.00 2012-07-02 14:38:07.375 184 12379.70 34.38 54783.68 88888.00 2012-07-02 14:38:07.500 184 12379.65 34.33 54783.68 88888.00 2012-07-02 14:38:07.625 184 12379.65 34.33 54783.72 88888.00 2012-07-02 14:38:07.750 184 12379.70 34.33 54783.78 88888.00 2012-07-02 14:38:07.875 184 12379.73 34.30 54783.78 88888.00 2012-07-02 14:38:08.000 184 12379.73 34.25 54783.78 88888.00 2012-07-02 14:38:08.125 184 12379.67 34.25 54783.78 88888.00 2012-07-02 14:38:08.250 184 12379.55 34.15 54783.80 88888.00 2012-07-02 14:38:08.375 184 12379.60 34.10 54783.82 88888.00 2012-07-02 14:38:08.500 184 12379.62 34.10 54783.82 88888.00 2012-07-02 14:38:08.625 184 12379.60 34.08 54783.82 88888.00 2012-07-02 14:38:08.750 184 12379.58 34.05 54783.88 88888.00 2012-07-02 14:38:08.875 184 12379.58 34.00 54783.88 88888.00 2012-07-02 14:38:09.000 184 12379.60 33.98 54783.90 88888.00 2012-07-02 14:38:09.125 184 12379.52 33.95 54783.88 88888.00 2012-07-02 14:38:09.250 184 12379.50 33.95 54783.90 88888.00 2012-07-02 14:38:09.375 184 12379.50 33.95 54783.93 88888.00 2012-07-02 14:38:09.500 184 12379.52 33.95 54783.95 88888.00 2012-07-02 14:38:09.625 184 12379.50 33.92 54783.95 88888.00 2012-07-02 14:38:09.750 184 12379.48 33.92 54783.97 88888.00 2012-07-02 14:38:09.875 184 12379.50 33.92 54783.97 88888.00 2012-07-02 14:38:10.000 184 12379.52 33.95 54783.97 88888.00 2012-07-02 14:38:10.125 184 12379.45 33.95 54784.00 88888.00 2012-07-02 14:38:10.250 184 12379.35 33.90 54784.03 88888.00 2012-07-02 14:38:10.375 184 12379.33 33.92 54784.03 88888.00 2012-07-02 14:38:10.500 184 12379.30 33.95 54784.05 88888.00 2012-07-02 14:38:10.625 184 12379.27 33.95 54784.05 88888.00 2012-07-02 14:38:10.750 184 12379.25 34.02 54784.05 88888.00 2012-07-02 14:38:10.875 184 12379.27 34.05 54784.07 88888.00 2012-07-02 14:38:11.000 184 12379.25 34.08 54784.07 88888.00 2012-07-02 14:38:11.125 184 12379.23 34.12 54784.07 88888.00 2012-07-02 14:38:11.250 184 12379.15 34.17 54784.12 88888.00 2012-07-02 14:38:11.375 184 12379.12 34.25 54784.10 88888.00 2012-07-02 14:38:11.500 184 12379.02 34.30 54784.12 88888.00 2012-07-02 14:38:11.625 184 12378.92 34.35 54784.15 88888.00 2012-07-02 14:38:11.750 184 12378.85 34.45 54784.15 88888.00 2012-07-02 14:38:11.875 184 12378.80 34.52 54784.18 88888.00 2012-07-02 14:38:12.000 184 12378.67 34.60 54784.20 88888.00 2012-07-02 14:38:12.125 184 12378.65 34.65 54784.20 88888.00 2012-07-02 14:38:12.250 184 12378.58 34.70 54784.22 88888.00 2012-07-02 14:38:12.375 184 12378.48 34.77 54784.22 88888.00 2012-07-02 14:38:12.500 184 12378.42 34.83 54784.25 88888.00 2012-07-02 14:38:12.625 184 12378.40 34.92 54784.30 88888.00 2012-07-02 14:38:12.750 184 12378.35 35.00 54784.32 88888.00 2012-07-02 14:38:12.875 184 12378.27 35.10 54784.32 88888.00 2012-07-02 14:38:13.000 184 12378.25 35.17 54784.35 88888.00 2012-07-02 14:38:13.125 184 12378.20 35.23 54784.40 88888.00 2012-07-02 14:38:13.250 184 12378.12 35.27 54784.43 88888.00 2012-07-02 14:38:13.375 184 12378.05 35.40 54784.47 88888.00 2012-07-02 14:38:13.500 184 12378.00 35.45 54784.47 88888.00 2012-07-02 14:38:13.625 184 12377.92 35.48 54784.50 88888.00 2012-07-02 14:38:13.750 184 12377.83 35.52 54784.50 88888.00 2012-07-02 14:38:13.875 184 12377.65 35.60 54784.53 88888.00 2012-07-02 14:38:14.000 184 12377.60 35.67 54784.55 88888.00 2012-07-02 14:38:14.125 184 12377.62 35.77 54784.60 88888.00 2012-07-02 14:38:14.250 184 12377.60 35.77 54784.60 88888.00 2012-07-02 14:38:14.375 184 12377.58 35.80 54784.62 88888.00 2012-07-02 14:38:14.500 184 12377.50 35.85 54784.68 88888.00 2012-07-02 14:38:14.625 184 12377.50 35.88 54784.68 88888.00 2012-07-02 14:38:14.750 184 12377.48 35.92 54784.70 88888.00 2012-07-02 14:38:14.875 184 12377.40 35.92 54784.72 88888.00 2012-07-02 14:38:15.000 184 12377.45 35.98 54784.75 88888.00 2012-07-02 14:38:15.125 184 12377.50 36.05 54784.80 88888.00 2012-07-02 14:38:15.250 184 12377.40 36.05 54784.82 88888.00 2012-07-02 14:38:15.375 184 12377.42 36.10 54784.85 88888.00 2012-07-02 14:38:15.500 184 12377.38 36.15 54784.88 88888.00 2012-07-02 14:38:15.625 184 12377.40 36.17 54784.90 88888.00 2012-07-02 14:38:15.750 184 12377.40 36.17 54784.93 88888.00 2012-07-02 14:38:15.875 184 12377.42 36.23 54784.95 88888.00 2012-07-02 14:38:16.000 184 12377.40 36.23 54784.95 88888.00 2012-07-02 14:38:16.125 184 12377.35 36.25 54785.03 88888.00 2012-07-02 14:38:16.250 184 12377.33 36.33 54785.05 88888.00 2012-07-02 14:38:16.375 184 12377.33 36.38 54785.07 88888.00 2012-07-02 14:38:16.500 184 12377.25 36.40 54785.07 88888.00 2012-07-02 14:38:16.625 184 12377.12 36.48 54785.12 88888.00 2012-07-02 14:38:16.750 184 12377.05 36.50 54785.15 88888.00 2012-07-02 14:38:16.875 184 12377.05 36.52 54785.18 88888.00 2012-07-02 14:38:17.000 184 12377.05 36.58 54785.22 88888.00 2012-07-02 14:38:17.125 184 12377.02 36.62 54785.30 88888.00 2012-07-02 14:38:17.250 184 12376.90 36.65 54785.30 88888.00 2012-07-02 14:38:17.375 184 12376.85 36.67 54785.30 88888.00 2012-07-02 14:38:17.500 184 12376.83 36.73 54785.32 88888.00 2012-07-02 14:38:17.625 184 12376.83 36.80 54785.40 88888.00 2012-07-02 14:38:17.750 184 12376.77 36.83 54785.45 88888.00 2012-07-02 14:38:17.875 184 12376.77 36.85 54785.47 88888.00 2012-07-02 14:38:18.000 184 12376.75 36.90 54785.47 88888.00 2012-07-02 14:38:18.125 184 12376.73 36.90 54785.50 88888.00 2012-07-02 14:38:18.250 184 12376.65 36.92 54785.53 88888.00 2012-07-02 14:38:18.375 184 12376.70 36.95 54785.53 88888.00 2012-07-02 14:38:18.500 184 12376.67 37.02 54785.57 88888.00 2012-07-02 14:38:18.625 184 12376.67 37.08 54785.60 88888.00 2012-07-02 14:38:18.750 184 12376.65 37.10 54785.65 88888.00 2012-07-02 14:38:18.875 184 12376.60 37.10 54785.70 88888.00 2012-07-02 14:38:19.000 184 12376.58 37.17 54785.72 88888.00 2012-07-02 14:38:19.125 184 12376.52 37.25 54785.78 88888.00 2012-07-02 14:38:19.250 184 12376.38 37.27 54785.78 88888.00 2012-07-02 14:38:19.375 184 12376.33 37.30 54785.80 88888.00 2012-07-02 14:38:19.500 184 12376.27 37.33 54785.82 88888.00 2012-07-02 14:38:19.625 184 12376.23 37.35 54785.88 88888.00 2012-07-02 14:38:19.750 184 12376.15 37.38 54785.93 88888.00 2012-07-02 14:38:19.875 184 12376.08 37.40 54785.95 88888.00 2012-07-02 14:38:20.000 184 12376.05 37.40 54786.00 88888.00 2012-07-02 14:38:20.125 184 12376.02 37.42 54786.05 88888.00 2012-07-02 14:38:20.250 184 12375.95 37.45 54786.10 88888.00 2012-07-02 14:38:20.375 184 12375.95 37.52 54786.12 88888.00 2012-07-02 14:38:20.500 184 12375.92 37.52 54786.15 88888.00 2012-07-02 14:38:20.625 184 12375.88 37.52 54786.18 88888.00 2012-07-02 14:38:20.750 184 12375.83 37.55 54786.22 88888.00 2012-07-02 14:38:20.875 184 12375.77 37.60 54786.25 88888.00 2012-07-02 14:38:21.000 184 12375.70 37.65 54786.25 88888.00 2012-07-02 14:38:21.125 184 12375.70 37.70 54786.30 88888.00 2012-07-02 14:38:21.250 184 12375.65 37.73 54786.32 88888.00 2012-07-02 14:38:21.375 184 12375.58 37.75 54786.32 88888.00 2012-07-02 14:38:21.500 184 12375.58 37.80 54786.35 88888.00 2012-07-02 14:38:21.625 184 12375.62 37.88 54786.40 88888.00 2012-07-02 14:38:21.750 184 12375.65 37.90 54786.45 88888.00 2012-07-02 14:38:21.875 184 12375.62 37.95 54786.45 88888.00 2012-07-02 14:38:22.000 184 12375.60 37.98 54786.47 88888.00 2012-07-02 14:38:22.125 184 12375.62 38.00 54786.50 88888.00 2012-07-02 14:38:22.250 184 12375.55 38.02 54786.53 88888.00 2012-07-02 14:38:22.375 184 12375.55 38.02 54786.53 88888.00 2012-07-02 14:38:22.500 184 12375.55 38.05 54786.60 88888.00 2012-07-02 14:38:22.625 184 12375.55 38.10 54786.62 88888.00 2012-07-02 14:38:22.750 184 12375.58 38.12 54786.65 88888.00 2012-07-02 14:38:22.875 184 12375.60 38.12 54786.68 88888.00 2012-07-02 14:38:23.000 184 12375.58 38.15 54786.68 88888.00 2012-07-02 14:38:23.125 184 12375.60 38.23 54786.75 88888.00 2012-07-02 14:38:23.250 184 12375.62 38.25 54786.78 88888.00 2012-07-02 14:38:23.375 184 12375.65 38.30 54786.78 88888.00 2012-07-02 14:38:23.500 184 12375.73 38.25 54786.78 88888.00 2012-07-02 14:38:23.625 184 12375.77 38.27 54786.80 88888.00 2012-07-02 14:38:23.750 184 12375.75 38.35 54786.82 88888.00 2012-07-02 14:38:23.875 184 12375.77 38.38 54786.90 88888.00 2012-07-02 14:38:24.000 184 12375.85 38.40 54786.90 88888.00 2012-07-02 14:38:24.125 184 12375.90 38.42 54786.90 88888.00 2012-07-02 14:38:24.250 184 12375.90 38.40 54786.95 88888.00 2012-07-02 14:38:24.375 184 12375.95 38.50 54786.97 88888.00 2012-07-02 14:38:24.500 184 12375.92 38.55 54787.00 88888.00 2012-07-02 14:38:24.625 184 12375.92 38.55 54786.97 88888.00 2012-07-02 14:38:24.750 184 12375.92 38.55 54787.00 88888.00 2012-07-02 14:38:24.875 184 12376.02 38.58 54787.03 88888.00 2012-07-02 14:38:25.000 184 12376.08 38.58 54787.05 88888.00 2012-07-02 14:38:25.125 184 12376.12 38.58 54787.07 88888.00 2012-07-02 14:38:25.250 184 12376.12 38.60 54787.12 88888.00 2012-07-02 14:38:25.375 184 12376.20 38.62 54787.15 88888.00 2012-07-02 14:38:25.500 184 12376.20 38.60 54787.15 88888.00 2012-07-02 14:38:25.625 184 12376.20 38.60 54787.15 88888.00 2012-07-02 14:38:25.750 184 12376.17 38.58 54787.15 88888.00 2012-07-02 14:38:25.875 184 12376.25 38.58 54787.18 88888.00 2012-07-02 14:38:26.000 184 12376.23 38.58 54787.20 88888.00 2012-07-02 14:38:26.125 184 12376.17 38.55 54787.20 88888.00 2012-07-02 14:38:26.250 184 12376.12 38.48 54787.20 88888.00 2012-07-02 14:38:26.375 184 12376.17 38.48 54787.22 88888.00 2012-07-02 14:38:26.500 184 12376.25 38.48 54787.22 88888.00 2012-07-02 14:38:26.625 184 12376.33 38.42 54787.25 88888.00 2012-07-02 14:38:26.750 184 12376.38 38.38 54787.25 88888.00 2012-07-02 14:38:26.875 184 12376.38 38.35 54787.25 88888.00 2012-07-02 14:38:27.000 184 12376.38 38.33 54787.28 88888.00 2012-07-02 14:38:27.125 184 12376.38 38.30 54787.28 88888.00 2012-07-02 14:38:27.250 184 12376.38 38.27 54787.30 88888.00 2012-07-02 14:38:27.375 184 12376.38 38.27 54787.32 88888.00 2012-07-02 14:38:27.500 184 12376.30 38.23 54787.35 88888.00 2012-07-02 14:38:27.625 184 12376.35 38.20 54787.32 88888.00 2012-07-02 14:38:27.750 184 12376.38 38.17 54787.35 88888.00 2012-07-02 14:38:27.875 184 12376.33 38.15 54787.35 88888.00 2012-07-02 14:38:28.000 184 12376.25 38.15 54787.38 88888.00 2012-07-02 14:38:28.125 184 12376.30 38.12 54787.38 88888.00 2012-07-02 14:38:28.250 184 12376.30 38.15 54787.38 88888.00 2012-07-02 14:38:28.375 184 12376.33 38.17 54787.40 88888.00 2012-07-02 14:38:28.500 184 12376.33 38.20 54787.40 88888.00 2012-07-02 14:38:28.625 184 12376.30 38.17 54787.43 88888.00 2012-07-02 14:38:28.750 184 12376.27 38.20 54787.45 88888.00 2012-07-02 14:38:28.875 184 12376.23 38.23 54787.43 88888.00 2012-07-02 14:38:29.000 184 12376.20 38.23 54787.40 88888.00 2012-07-02 14:38:29.125 184 12376.23 38.23 54787.45 88888.00 2012-07-02 14:38:29.250 184 12376.23 38.27 54787.47 88888.00 2012-07-02 14:38:29.375 184 12376.25 38.33 54787.50 88888.00 2012-07-02 14:38:29.500 184 12376.20 38.35 54787.50 88888.00 2012-07-02 14:38:29.625 184 12376.25 38.38 54787.53 88888.00 2012-07-02 14:38:29.750 184 12376.23 38.42 54787.53 88888.00 2012-07-02 14:38:29.875 184 12376.17 38.45 54787.53 88888.00 2012-07-02 14:38:30.000 184 12376.17 38.45 54787.50 88888.00 2012-07-02 14:38:30.125 184 12376.15 38.45 54787.53 88888.00 2012-07-02 14:38:30.250 184 12376.17 38.48 54787.53 88888.00 2012-07-02 14:38:30.375 184 12376.23 38.55 54787.55 88888.00 2012-07-02 14:38:30.500 184 12376.20 38.55 54787.55 88888.00 2012-07-02 14:38:30.625 184 12376.25 38.55 54787.55 88888.00 2012-07-02 14:38:30.750 184 12376.25 38.60 54787.57 88888.00 2012-07-02 14:38:30.875 184 12376.30 38.65 54787.60 88888.00 2012-07-02 14:38:31.000 184 12376.33 38.62 54787.57 88888.00 2012-07-02 14:38:31.125 184 12376.35 38.62 54787.57 88888.00 2012-07-02 14:38:31.250 184 12376.38 38.62 54787.57 88888.00 2012-07-02 14:38:31.375 184 12376.38 38.60 54787.57 88888.00 2012-07-02 14:38:31.500 184 12376.42 38.58 54787.57 88888.00 2012-07-02 14:38:31.625 184 12376.48 38.60 54787.60 88888.00 2012-07-02 14:38:31.750 184 12376.42 38.65 54787.57 88888.00 2012-07-02 14:38:31.875 184 12376.45 38.62 54787.57 88888.00 2012-07-02 14:38:32.000 184 12376.50 38.62 54787.60 88888.00 2012-07-02 14:38:32.125 184 12376.55 38.62 54787.60 88888.00 2012-07-02 14:38:32.250 184 12376.52 38.62 54787.60 88888.00 2012-07-02 14:38:32.375 184 12376.52 38.62 54787.60 88888.00 2012-07-02 14:38:32.500 184 12376.50 38.65 54787.60 88888.00 2012-07-02 14:38:32.625 184 12376.48 38.70 54787.62 88888.00 2012-07-02 14:38:32.750 184 12376.48 38.73 54787.60 88888.00 2012-07-02 14:38:32.875 184 12376.50 38.67 54787.60 88888.00 2012-07-02 14:38:33.000 184 12376.45 38.73 54787.62 88888.00 2012-07-02 14:38:33.125 184 12376.38 38.83 54787.65 88888.00 2012-07-02 14:38:33.250 184 12376.23 38.90 54787.65 88888.00 2012-07-02 14:38:33.375 184 12376.23 38.98 54787.68 88888.00 2012-07-02 14:38:33.500 184 12376.23 39.05 54787.68 88888.00 2012-07-02 14:38:33.625 184 12376.20 39.12 54787.65 88888.00 2012-07-02 14:38:33.750 184 12376.12 39.17 54787.65 88888.00 2012-07-02 14:38:33.875 184 12376.10 39.25 54787.68 88888.00 2012-07-02 14:38:34.000 184 12376.02 39.27 54787.65 88888.00 2012-07-02 14:38:34.125 184 12375.88 39.38 54787.70 88888.00 2012-07-02 14:38:34.250 184 12375.75 39.45 54787.75 88888.00 2012-07-02 14:38:34.375 184 12375.70 39.52 54787.72 88888.00 2012-07-02 14:38:34.500 184 12375.62 39.60 54787.70 88888.00 2012-07-02 14:38:34.625 184 12375.58 39.70 54787.70 88888.00 2012-07-02 14:38:34.750 184 12375.40 39.77 54787.70 88888.00 2012-07-02 14:38:34.875 184 12375.35 39.85 54787.72 88888.00 2012-07-02 14:38:35.000 184 12375.38 39.92 54787.70 88888.00 2012-07-02 14:38:35.125 184 12375.27 40.00 54787.70 88888.00 2012-07-02 14:38:35.250 184 12375.20 40.08 54787.70 88888.00 2012-07-02 14:38:35.375 184 12375.10 40.15 54787.70 88888.00 2012-07-02 14:38:35.500 184 12374.98 40.23 54787.70 88888.00 2012-07-02 14:38:35.625 184 12374.92 40.33 54787.70 88888.00 2012-07-02 14:38:35.750 184 12374.88 40.42 54787.70 88888.00 2012-07-02 14:38:35.875 184 12374.80 40.48 54787.70 88888.00 2012-07-02 14:38:36.000 184 12374.70 40.52 54787.68 88888.00 2012-07-02 14:38:36.125 184 12374.60 40.60 54787.70 88888.00 2012-07-02 14:38:36.250 184 12374.52 40.70 54787.70 88888.00 2012-07-02 14:38:36.375 184 12374.45 40.75 54787.70 88888.00 2012-07-02 14:38:36.500 184 12374.45 40.77 54787.70 88888.00 2012-07-02 14:38:36.625 184 12374.42 40.80 54787.68 88888.00 2012-07-02 14:38:36.750 184 12374.40 40.90 54787.68 88888.00 2012-07-02 14:38:36.875 184 12374.38 40.98 54787.68 88888.00 2012-07-02 14:38:37.000 184 12374.38 41.05 54787.65 88888.00 2012-07-02 14:38:37.125 184 12374.33 41.10 54787.65 88888.00 2012-07-02 14:38:37.250 184 12374.30 41.15 54787.65 88888.00 2012-07-02 14:38:37.375 184 12374.25 41.23 54787.62 88888.00 2012-07-02 14:38:37.500 184 12374.25 41.25 54787.62 88888.00 2012-07-02 14:38:37.625 184 12374.20 41.33 54787.68 88888.00 2012-07-02 14:38:37.750 184 12374.20 41.35 54787.68 88888.00 2012-07-02 14:38:37.875 184 12374.17 41.38 54787.68 88888.00 2012-07-02 14:38:38.000 184 12374.20 41.42 54787.65 88888.00 2012-07-02 14:38:38.125 184 12374.23 41.45 54787.65 88888.00 2012-07-02 14:38:38.250 184 12374.20 41.50 54787.68 88888.00 2012-07-02 14:38:38.375 184 12374.23 41.50 54787.65 88888.00 2012-07-02 14:38:38.500 184 12374.20 41.55 54787.70 88888.00 2012-07-02 14:38:38.625 184 12374.23 41.58 54787.70 88888.00 2012-07-02 14:38:38.750 184 12374.25 41.58 54787.70 88888.00 2012-07-02 14:38:38.875 184 12374.27 41.60 54787.70 88888.00 2012-07-02 14:38:39.000 184 12374.33 41.62 54787.68 88888.00 2012-07-02 14:38:39.125 184 12374.33 41.62 54787.70 88888.00 2012-07-02 14:38:39.250 184 12374.33 41.65 54787.70 88888.00 2012-07-02 14:38:39.375 184 12374.38 41.65 54787.68 88888.00 2012-07-02 14:38:39.500 184 12374.38 41.65 54787.68 88888.00 2012-07-02 14:38:39.625 184 12374.38 41.62 54787.65 88888.00 2012-07-02 14:38:39.750 184 12374.38 41.65 54787.65 88888.00 2012-07-02 14:38:39.875 184 12374.40 41.60 54787.65 88888.00 2012-07-02 14:38:40.000 184 12374.38 41.60 54787.65 88888.00 2012-07-02 14:38:40.125 184 12374.38 41.60 54787.65 88888.00 2012-07-02 14:38:40.250 184 12374.35 41.60 54787.65 88888.00 2012-07-02 14:38:40.375 184 12374.38 41.65 54787.65 88888.00 2012-07-02 14:38:40.500 184 12374.35 41.67 54787.65 88888.00 2012-07-02 14:38:40.625 184 12374.35 41.70 54787.62 88888.00 2012-07-02 14:38:40.750 184 12374.33 41.65 54787.60 88888.00 2012-07-02 14:38:40.875 184 12374.30 41.62 54787.57 88888.00 2012-07-02 14:38:41.000 184 12374.30 41.60 54787.55 88888.00 2012-07-02 14:38:41.125 184 12374.30 41.58 54787.55 88888.00 2012-07-02 14:38:41.250 184 12374.38 41.55 54787.55 88888.00 2012-07-02 14:38:41.375 184 12374.42 41.52 54787.53 88888.00 2012-07-02 14:38:41.500 184 12374.48 41.50 54787.53 88888.00 2012-07-02 14:38:41.625 184 12374.62 41.48 54787.55 88888.00 2012-07-02 14:38:41.750 184 12374.67 41.45 54787.55 88888.00 2012-07-02 14:38:41.875 184 12374.70 41.38 54787.55 88888.00 2012-07-02 14:38:42.000 184 12374.77 41.33 54787.55 88888.00 2012-07-02 14:38:42.125 184 12374.88 41.25 54787.53 88888.00 2012-07-02 14:38:42.250 184 12374.90 41.23 54787.57 88888.00 2012-07-02 14:38:42.375 184 12374.92 41.20 54787.57 88888.00 2012-07-02 14:38:42.500 184 12374.90 41.15 54787.53 88888.00 2012-07-02 14:38:42.625 184 12375.00 41.08 54787.47 88888.00 2012-07-02 14:38:42.750 184 12375.02 41.02 54787.53 88888.00 2012-07-02 14:38:42.875 184 12375.05 40.98 54787.53 88888.00 2012-07-02 14:38:43.000 184 12375.08 40.90 54787.55 88888.00 2012-07-02 14:38:43.125 184 12375.15 40.85 54787.55 88888.00 2012-07-02 14:38:43.250 184 12375.25 40.85 54787.57 88888.00 2012-07-02 14:38:43.375 184 12375.33 40.83 54787.57 88888.00 2012-07-02 14:38:43.500 184 12375.38 40.75 54787.57 88888.00 2012-07-02 14:38:43.625 184 12375.42 40.75 54787.55 88888.00 2012-07-02 14:38:43.750 184 12375.48 40.70 54787.55 88888.00 2012-07-02 14:38:43.875 184 12375.52 40.62 54787.57 88888.00 2012-07-02 14:38:44.000 184 12375.58 40.58 54787.55 88888.00 2012-07-02 14:38:44.125 184 12375.58 40.52 54787.55 88888.00 2012-07-02 14:38:44.250 184 12375.60 40.45 54787.57 88888.00 2012-07-02 14:38:44.375 184 12375.65 40.42 54787.57 88888.00 2012-07-02 14:38:44.500 184 12375.73 40.38 54787.57 88888.00 2012-07-02 14:38:44.625 184 12375.77 40.35 54787.57 88888.00 2012-07-02 14:38:44.750 184 12375.85 40.33 54787.57 88888.00 2012-07-02 14:38:44.875 184 12375.88 40.25 54787.60 88888.00 2012-07-02 14:38:45.000 184 12375.88 40.23 54787.57 88888.00 2012-07-02 14:38:45.125 184 12375.92 40.17 54787.57 88888.00 2012-07-02 14:38:45.250 184 12375.95 40.10 54787.57 88888.00 2012-07-02 14:38:45.375 184 12376.05 40.05 54787.57 88888.00 2012-07-02 14:38:45.500 184 12376.12 40.05 54787.60 88888.00 2012-07-02 14:38:45.625 184 12376.17 40.02 54787.60 88888.00 2012-07-02 14:38:45.750 184 12376.20 40.00 54787.57 88888.00 2012-07-02 14:38:45.875 184 12376.20 40.00 54787.60 88888.00 2012-07-02 14:38:46.000 184 12376.23 39.98 54787.60 88888.00 2012-07-02 14:38:46.125 184 12376.25 39.98 54787.60 88888.00 2012-07-02 14:38:46.250 184 12376.27 39.98 54787.60 88888.00 2012-07-02 14:38:46.375 184 12376.30 40.00 54787.57 88888.00 2012-07-02 14:38:46.500 184 12376.27 40.05 54787.57 88888.00 2012-07-02 14:38:46.625 184 12376.20 40.05 54787.55 88888.00 2012-07-02 14:38:46.750 184 12376.17 40.05 54787.57 88888.00 2012-07-02 14:38:46.875 184 12376.15 40.08 54787.57 88888.00 2012-07-02 14:38:47.000 184 12376.10 40.05 54787.57 88888.00 2012-07-02 14:38:47.125 184 12376.08 40.00 54787.57 88888.00 2012-07-02 14:38:47.250 184 12376.08 40.00 54787.60 88888.00 2012-07-02 14:38:47.375 184 12376.10 40.02 54787.57 88888.00 2012-07-02 14:38:47.500 184 12376.08 40.02 54787.55 88888.00 2012-07-02 14:38:47.625 184 12376.02 40.00 54787.57 88888.00 2012-07-02 14:38:47.750 184 12376.00 40.02 54787.60 88888.00 2012-07-02 14:38:47.875 184 12375.92 40.00 54787.60 88888.00 2012-07-02 14:38:48.000 184 12375.92 39.98 54787.60 88888.00 2012-07-02 14:38:48.125 184 12375.95 39.95 54787.60 88888.00 2012-07-02 14:38:48.250 184 12375.90 39.90 54787.60 88888.00 2012-07-02 14:38:48.375 184 12375.95 39.88 54787.62 88888.00 2012-07-02 14:38:48.500 184 12376.00 39.88 54787.65 88888.00 2012-07-02 14:38:48.625 184 12376.05 39.88 54787.65 88888.00 2012-07-02 14:38:48.750 184 12376.08 39.85 54787.62 88888.00 2012-07-02 14:38:48.875 184 12376.15 39.77 54787.62 88888.00 2012-07-02 14:38:49.000 184 12376.20 39.75 54787.60 88888.00 2012-07-02 14:38:49.125 184 12376.25 39.73 54787.62 88888.00 2012-07-02 14:38:49.250 184 12376.27 39.70 54787.62 88888.00 2012-07-02 14:38:49.375 184 12376.35 39.67 54787.65 88888.00 2012-07-02 14:38:49.500 184 12376.38 39.67 54787.62 88888.00 2012-07-02 14:38:49.625 184 12376.42 39.65 54787.62 88888.00 2012-07-02 14:38:49.750 184 12376.42 39.67 54787.62 88888.00 2012-07-02 14:38:49.875 184 12376.42 39.70 54787.62 88888.00 2012-07-02 14:38:50.000 184 12376.50 39.67 54787.60 88888.00 2012-07-02 14:38:50.125 184 12376.50 39.67 54787.62 88888.00 2012-07-02 14:38:50.250 184 12376.50 39.70 54787.62 88888.00 2012-07-02 14:38:50.375 184 12376.50 39.75 54787.65 88888.00 2012-07-02 14:38:50.500 184 12376.48 39.77 54787.62 88888.00 2012-07-02 14:38:50.625 184 12376.42 39.80 54787.60 88888.00 2012-07-02 14:38:50.750 184 12376.45 39.88 54787.60 88888.00 2012-07-02 14:38:50.875 184 12376.48 39.98 54787.60 88888.00 2012-07-02 14:38:51.000 184 12376.48 40.08 54787.60 88888.00 2012-07-02 14:38:51.125 184 12376.48 40.15 54787.57 88888.00 2012-07-02 14:38:51.250 184 12376.45 40.17 54787.57 88888.00 2012-07-02 14:38:51.375 184 12376.42 40.20 54787.55 88888.00 2012-07-02 14:38:51.500 184 12376.45 40.25 54787.53 88888.00 2012-07-02 14:38:51.625 184 12376.55 40.33 54787.55 88888.00 2012-07-02 14:38:51.750 184 12376.62 40.35 54787.50 88888.00 2012-07-02 14:38:51.875 184 12376.62 40.38 54787.50 88888.00 2012-07-02 14:38:52.000 184 12376.67 40.38 54787.47 88888.00 2012-07-02 14:38:52.125 184 12376.67 40.42 54787.45 88888.00 2012-07-02 14:38:52.250 184 12376.65 40.45 54787.43 88888.00 2012-07-02 14:38:52.375 184 12376.77 40.48 54787.43 88888.00 2012-07-02 14:38:52.500 184 12376.83 40.48 54787.40 88888.00 2012-07-02 14:38:52.625 184 12376.80 40.52 54787.40 88888.00 2012-07-02 14:38:52.750 184 12376.80 40.58 54787.38 88888.00 2012-07-02 14:38:52.875 184 12376.77 40.62 54787.35 88888.00 2012-07-02 14:38:53.000 184 12376.80 40.65 54787.35 88888.00 2012-07-02 14:38:53.125 184 12376.77 40.65 54787.35 88888.00 2012-07-02 14:38:53.250 184 12376.73 40.70 54787.32 88888.00 2012-07-02 14:38:53.375 184 12376.75 40.75 54787.30 88888.00 2012-07-02 14:38:53.500 184 12376.73 40.83 54787.28 88888.00 2012-07-02 14:38:53.625 184 12376.65 40.85 54787.28 88888.00 2012-07-02 14:38:53.750 184 12376.58 40.88 54787.28 88888.00 2012-07-02 14:38:53.875 184 12376.55 40.90 54787.22 88888.00 2012-07-02 14:38:54.000 184 12376.55 40.95 54787.22 88888.00 2012-07-02 14:38:54.125 184 12376.52 41.05 54787.22 88888.00 2012-07-02 14:38:54.250 184 12376.50 41.10 54787.22 88888.00 2012-07-02 14:38:54.375 184 12376.48 41.10 54787.22 88888.00 2012-07-02 14:38:54.500 184 12376.48 41.15 54787.20 88888.00 2012-07-02 14:38:54.625 184 12376.45 41.17 54787.18 88888.00 2012-07-02 14:38:54.750 184 12376.48 41.25 54787.18 88888.00 2012-07-02 14:38:54.875 184 12376.52 41.30 54787.18 88888.00 2012-07-02 14:38:55.000 184 12376.55 41.30 54787.12 88888.00 2012-07-02 14:38:55.125 184 12376.60 41.30 54787.10 88888.00 2012-07-02 14:38:55.250 184 12376.65 41.27 54787.10 88888.00 2012-07-02 14:38:55.375 184 12376.70 41.33 54787.07 88888.00 2012-07-02 14:38:55.500 184 12376.70 41.33 54787.05 88888.00 2012-07-02 14:38:55.625 184 12376.75 41.33 54787.03 88888.00 2012-07-02 14:38:55.750 184 12376.85 41.27 54787.05 88888.00 2012-07-02 14:38:55.875 184 12376.88 41.27 54787.03 88888.00 2012-07-02 14:38:56.000 184 12376.98 41.23 54787.00 88888.00 2012-07-02 14:38:56.125 184 12377.08 41.15 54787.00 88888.00 2012-07-02 14:38:56.250 184 12377.17 41.12 54786.97 88888.00 2012-07-02 14:38:56.375 184 12377.25 41.08 54786.97 88888.00 2012-07-02 14:38:56.500 184 12377.35 41.05 54786.95 88888.00 2012-07-02 14:38:56.625 184 12377.45 41.02 54786.93 88888.00 2012-07-02 14:38:56.750 184 12377.55 40.98 54786.88 88888.00 2012-07-02 14:38:56.875 184 12377.60 40.95 54786.88 88888.00 2012-07-02 14:38:57.000 184 12377.65 40.92 54786.82 88888.00 2012-07-02 14:38:57.125 184 12377.70 40.90 54786.78 88888.00 2012-07-02 14:38:57.250 184 12377.75 40.88 54786.78 88888.00 2012-07-02 14:38:57.375 184 12377.80 40.88 54786.75 88888.00 2012-07-02 14:38:57.500 184 12377.85 40.85 54786.72 88888.00 2012-07-02 14:38:57.625 184 12377.85 40.83 54786.70 88888.00 2012-07-02 14:38:57.750 184 12377.88 40.77 54786.65 88888.00 2012-07-02 14:38:57.875 184 12377.98 40.70 54786.62 88888.00 2012-07-02 14:38:58.000 184 12378.05 40.65 54786.57 88888.00 2012-07-02 14:38:58.125 184 12378.10 40.62 54786.53 88888.00 2012-07-02 14:38:58.250 184 12378.12 40.52 54786.50 88888.00 2012-07-02 14:38:58.375 184 12378.17 40.52 54786.53 88888.00 2012-07-02 14:38:58.500 184 12378.23 40.48 54786.47 88888.00 2012-07-02 14:38:58.625 184 12378.33 40.40 54786.45 88888.00 2012-07-02 14:38:58.750 184 12378.45 40.33 54786.45 88888.00 2012-07-02 14:38:58.875 184 12378.50 40.25 54786.43 88888.00 2012-07-02 14:38:59.000 184 12378.58 40.17 54786.43 88888.00 2012-07-02 14:38:59.125 184 12378.67 40.10 54786.40 88888.00 2012-07-02 14:38:59.250 184 12378.73 40.05 54786.40 88888.00 2012-07-02 14:38:59.375 184 12378.85 40.00 54786.40 88888.00 2012-07-02 14:38:59.500 184 12378.92 39.95 54786.40 88888.00 2012-07-02 14:38:59.625 184 12378.98 39.88 54786.38 88888.00 2012-07-02 14:38:59.750 184 12379.00 39.83 54786.35 88888.00 2012-07-02 14:38:59.875 184 12379.08 39.80 54786.35 88888.00 2012-07-02 14:39:00.000 184 12379.20 39.77 54786.38 88888.00 2012-07-02 14:39:00.125 184 12379.25 39.75 54786.35 88888.00 2012-07-02 14:39:00.250 184 12379.23 39.75 54786.38 88888.00 2012-07-02 14:39:00.375 184 12379.33 39.75 54786.35 88888.00 2012-07-02 14:39:00.500 184 12379.40 39.73 54786.35 88888.00 2012-07-02 14:39:00.625 184 12379.42 39.70 54786.32 88888.00 2012-07-02 14:39:00.750 184 12379.42 39.67 54786.30 88888.00 2012-07-02 14:39:00.875 184 12379.50 39.70 54786.30 88888.00 2012-07-02 14:39:01.000 184 12379.55 39.73 54786.32 88888.00 2012-07-02 14:39:01.125 184 12379.58 39.77 54786.30 88888.00 2012-07-02 14:39:01.250 184 12379.55 39.83 54786.32 88888.00 2012-07-02 14:39:01.375 184 12379.58 39.88 54786.30 88888.00 2012-07-02 14:39:01.500 184 12379.55 39.90 54786.30 88888.00 2012-07-02 14:39:01.625 184 12379.52 39.98 54786.28 88888.00 2012-07-02 14:39:01.750 184 12379.52 40.08 54786.30 88888.00 2012-07-02 14:39:01.875 184 12379.52 40.15 54786.28 88888.00 2012-07-02 14:39:02.000 184 12379.50 40.23 54786.28 88888.00 2012-07-02 14:39:02.125 184 12379.48 40.30 54786.28 88888.00 2012-07-02 14:39:02.250 184 12379.45 40.40 54786.25 88888.00 2012-07-02 14:39:02.375 184 12379.45 40.42 54786.25 88888.00 2012-07-02 14:39:02.500 184 12379.38 40.52 54786.25 88888.00 2012-07-02 14:39:02.625 184 12379.33 40.60 54786.25 88888.00 2012-07-02 14:39:02.750 184 12379.30 40.65 54786.25 88888.00 2012-07-02 14:39:02.875 184 12379.35 40.67 54786.22 88888.00 2012-07-02 14:39:03.000 184 12379.35 40.73 54786.22 88888.00 2012-07-02 14:39:03.125 184 12379.40 40.75 54786.28 88888.00 2012-07-02 14:39:03.250 184 12379.50 40.83 54786.22 88888.00 2012-07-02 14:39:03.375 184 12379.60 40.80 54786.25 88888.00 2012-07-02 14:39:03.500 184 12379.58 40.80 54786.20 88888.00 2012-07-02 14:39:03.625 184 12379.62 40.77 54786.15 88888.00 2012-07-02 14:39:03.750 184 12379.62 40.77 54786.15 88888.00 2012-07-02 14:39:03.875 184 12379.58 40.80 54786.18 88888.00 2012-07-02 14:39:04.000 184 12379.60 40.77 54786.18 88888.00 2012-07-02 14:39:04.125 184 12379.67 40.80 54786.18 88888.00 2012-07-02 14:39:04.250 184 12379.70 40.80 54786.18 88888.00 2012-07-02 14:39:04.375 184 12379.70 40.80 54786.18 88888.00 2012-07-02 14:39:04.500 184 12379.65 40.80 54786.15 88888.00 2012-07-02 14:39:04.625 184 12379.65 40.77 54786.18 88888.00 2012-07-02 14:39:04.750 184 12379.73 40.80 54786.18 88888.00 2012-07-02 14:39:04.875 184 12379.70 40.83 54786.22 88888.00 2012-07-02 14:39:05.000 184 12379.67 40.83 54786.22 88888.00 2012-07-02 14:39:05.125 184 12379.67 40.83 54786.22 88888.00 2012-07-02 14:39:05.250 184 12379.62 40.83 54786.28 88888.00 2012-07-02 14:39:05.375 184 12379.67 40.88 54786.25 88888.00 2012-07-02 14:39:05.500 184 12379.67 40.90 54786.25 88888.00 2012-07-02 14:39:05.625 184 12379.70 40.92 54786.28 88888.00 2012-07-02 14:39:05.750 184 12379.77 40.95 54786.30 88888.00 2012-07-02 14:39:05.875 184 12379.75 40.98 54786.28 88888.00 2012-07-02 14:39:06.000 184 12379.73 40.95 54786.28 88888.00 2012-07-02 14:39:06.125 184 12379.75 40.98 54786.28 88888.00 2012-07-02 14:39:06.250 184 12379.83 41.02 54786.30 88888.00 2012-07-02 14:39:06.375 184 12379.90 41.08 54786.32 88888.00 2012-07-02 14:39:06.500 184 12379.85 41.10 54786.32 88888.00 2012-07-02 14:39:06.625 184 12379.73 41.10 54786.35 88888.00 2012-07-02 14:39:06.750 184 12379.73 41.10 54786.35 88888.00 2012-07-02 14:39:06.875 184 12379.80 41.12 54786.35 88888.00 2012-07-02 14:39:07.000 184 12379.83 41.15 54786.35 88888.00 2012-07-02 14:39:07.125 184 12379.80 41.20 54786.35 88888.00 2012-07-02 14:39:07.250 184 12379.77 41.20 54786.35 88888.00 2012-07-02 14:39:07.375 184 12379.83 41.25 54786.35 88888.00 2012-07-02 14:39:07.500 184 12379.90 41.25 54786.38 88888.00 2012-07-02 14:39:07.625 184 12379.95 41.30 54786.38 88888.00 2012-07-02 14:39:07.750 184 12379.98 41.33 54786.38 88888.00 2012-07-02 14:39:07.875 184 12379.98 41.30 54786.38 88888.00 2012-07-02 14:39:08.000 184 12380.02 41.33 54786.35 88888.00 2012-07-02 14:39:08.125 184 12379.98 41.33 54786.35 88888.00 2012-07-02 14:39:08.250 184 12379.98 41.30 54786.38 88888.00 2012-07-02 14:39:08.375 184 12379.98 41.30 54786.38 88888.00 2012-07-02 14:39:08.500 184 12380.00 41.27 54786.38 88888.00 2012-07-02 14:39:08.625 184 12380.05 41.30 54786.40 88888.00 2012-07-02 14:39:08.750 184 12380.10 41.27 54786.40 88888.00 2012-07-02 14:39:08.875 184 12380.05 41.27 54786.43 88888.00 2012-07-02 14:39:09.000 184 12380.02 41.27 54786.40 88888.00 2012-07-02 14:39:09.125 184 12380.05 41.30 54786.40 88888.00 2012-07-02 14:39:09.250 184 12380.02 41.30 54786.43 88888.00 2012-07-02 14:39:09.375 184 12380.05 41.35 54786.45 88888.00 2012-07-02 14:39:09.500 184 12380.00 41.38 54786.43 88888.00 2012-07-02 14:39:09.625 184 12379.92 41.40 54786.43 88888.00 2012-07-02 14:39:09.750 184 12379.88 41.42 54786.47 88888.00 2012-07-02 14:39:09.875 184 12379.77 41.48 54786.47 88888.00 2012-07-02 14:39:10.000 184 12379.70 41.52 54786.50 88888.00 2012-07-02 14:39:10.125 184 12379.62 41.60 54786.53 88888.00 2012-07-02 14:39:10.250 184 12379.45 41.65 54786.55 88888.00 2012-07-02 14:39:10.375 184 12379.33 41.75 54786.60 88888.00 2012-07-02 14:39:10.500 184 12379.25 41.83 54786.62 88888.00 2012-07-02 14:39:10.625 184 12379.23 41.90 54786.62 88888.00 2012-07-02 14:39:10.750 184 12379.15 42.00 54786.65 88888.00 2012-07-02 14:39:10.875 184 12379.05 42.15 54786.72 88888.00 2012-07-02 14:39:11.000 184 12378.88 42.25 54786.75 88888.00 2012-07-02 14:39:11.125 184 12378.73 42.35 54786.80 88888.00 2012-07-02 14:39:11.250 184 12378.52 42.48 54786.80 88888.00 2012-07-02 14:39:11.375 184 12378.42 42.60 54786.80 88888.00 2012-07-02 14:39:11.500 184 12378.33 42.73 54786.85 88888.00 2012-07-02 14:39:11.625 184 12378.17 42.85 54786.88 88888.00 2012-07-02 14:39:11.750 184 12378.05 42.95 54786.93 88888.00 2012-07-02 14:39:11.875 184 12377.95 43.02 54786.95 88888.00 2012-07-02 14:39:12.000 184 12377.88 43.17 54786.97 88888.00 2012-07-02 14:39:12.125 184 12377.75 43.27 54787.03 88888.00 2012-07-02 14:39:12.250 184 12377.62 43.40 54787.03 88888.00 2012-07-02 14:39:12.375 184 12377.55 43.50 54787.07 88888.00 2012-07-02 14:39:12.500 184 12377.45 43.60 54787.10 88888.00 2012-07-02 14:39:12.625 184 12377.30 43.73 54787.10 88888.00 2012-07-02 14:39:12.750 184 12377.17 43.85 54787.12 88888.00 2012-07-02 14:39:12.875 184 12377.05 43.98 54787.15 88888.00 2012-07-02 14:39:13.000 184 12376.92 44.08 54787.18 88888.00 2012-07-02 14:39:13.125 184 12376.80 44.20 54787.22 88888.00 2012-07-02 14:39:13.250 184 12376.65 44.33 54787.22 88888.00 2012-07-02 14:39:13.375 184 12376.58 44.45 54787.28 88888.00 2012-07-02 14:39:13.500 184 12376.42 44.62 54787.30 88888.00 2012-07-02 14:39:13.625 184 12376.30 44.75 54787.32 88888.00 2012-07-02 14:39:13.750 184 12376.17 44.90 54787.32 88888.00 2012-07-02 14:39:13.875 184 12376.02 45.05 54787.38 88888.00 2012-07-02 14:39:14.000 184 12375.85 45.20 54787.38 88888.00 2012-07-02 14:39:14.125 184 12375.70 45.33 54787.45 88888.00 2012-07-02 14:39:14.250 184 12375.55 45.48 54787.50 88888.00 2012-07-02 14:39:14.375 184 12375.42 45.60 54787.50 88888.00 2012-07-02 14:39:14.500 184 12375.27 45.70 54787.55 88888.00 2012-07-02 14:39:14.625 184 12375.20 45.83 54787.60 88888.00 2012-07-02 14:39:14.750 184 12375.10 45.98 54787.62 88888.00 2012-07-02 14:39:14.875 184 12375.02 46.12 54787.68 88888.00 2012-07-02 14:39:15.000 184 12374.90 46.25 54787.72 88888.00 2012-07-02 14:39:15.125 184 12374.83 46.33 54787.75 88888.00 2012-07-02 14:39:15.250 184 12374.83 46.42 54787.78 88888.00 2012-07-02 14:39:15.375 184 12374.80 46.50 54787.80 88888.00 2012-07-02 14:39:15.500 184 12374.75 46.55 54787.82 88888.00 2012-07-02 14:39:15.625 184 12374.67 46.60 54787.88 88888.00 2012-07-02 14:39:15.750 184 12374.65 46.70 54787.93 88888.00 2012-07-02 14:39:15.875 184 12374.58 46.77 54787.95 88888.00 2012-07-02 14:39:16.000 184 12374.52 46.80 54787.95 88888.00 2012-07-02 14:39:16.125 184 12374.50 46.85 54788.03 88888.00 2012-07-02 14:39:16.250 184 12374.48 46.92 54788.07 88888.00 2012-07-02 14:39:16.375 184 12374.52 46.98 54788.10 88888.00 2012-07-02 14:39:16.500 184 12374.52 47.00 54788.10 88888.00 2012-07-02 14:39:16.625 184 12374.58 47.08 54788.15 88888.00 2012-07-02 14:39:16.750 184 12374.60 47.12 54788.18 88888.00 2012-07-02 14:39:16.875 184 12374.62 47.12 54788.20 88888.00 2012-07-02 14:39:17.000 184 12374.62 47.15 54788.22 88888.00 2012-07-02 14:39:17.125 184 12374.65 47.12 54788.30 88888.00 2012-07-02 14:39:17.250 184 12374.60 47.15 54788.38 88888.00 2012-07-02 14:39:17.375 184 12374.62 47.15 54788.43 88888.00 2012-07-02 14:39:17.500 184 12374.58 47.12 54788.43 88888.00 2012-07-02 14:39:17.625 184 12374.55 47.10 54788.47 88888.00 2012-07-02 14:39:17.750 184 12374.52 47.08 54788.50 88888.00 2012-07-02 14:39:17.875 184 12374.50 47.08 54788.53 88888.00 2012-07-02 14:39:18.000 184 12374.50 47.02 54788.55 88888.00 2012-07-02 14:39:18.125 184 12374.45 47.02 54788.60 88888.00 2012-07-02 14:39:18.250 184 12374.40 46.98 54788.68 88888.00 2012-07-02 14:39:18.375 184 12374.45 46.98 54788.72 88888.00 2012-07-02 14:39:18.500 184 12374.48 46.92 54788.75 88888.00 2012-07-02 14:39:18.625 184 12374.48 46.92 54788.78 88888.00 2012-07-02 14:39:18.750 184 12374.45 46.88 54788.82 88888.00 2012-07-02 14:39:18.875 184 12374.42 46.88 54788.85 88888.00 2012-07-02 14:39:19.000 184 12374.38 46.83 54788.90 88888.00 2012-07-02 14:39:19.125 184 12374.27 46.83 54788.95 88888.00 2012-07-02 14:39:19.250 184 12374.20 46.77 54789.03 88888.00 2012-07-02 14:39:19.375 184 12374.15 46.75 54789.05 88888.00 2012-07-02 14:39:19.500 184 12374.12 46.77 54789.10 88888.00 2012-07-02 14:39:19.625 184 12374.05 46.77 54789.15 88888.00 2012-07-02 14:39:19.750 184 12374.00 46.77 54789.18 88888.00 2012-07-02 14:39:19.875 184 12374.02 46.80 54789.22 88888.00 2012-07-02 14:39:20.000 184 12374.10 46.77 54789.28 88888.00 2012-07-02 14:39:20.125 184 12374.12 46.75 54789.32 88888.00 2012-07-02 14:39:20.250 184 12374.15 46.73 54789.35 88888.00 2012-07-02 14:39:20.375 184 12374.12 46.75 54789.38 88888.00 2012-07-02 14:39:20.500 184 12374.05 46.77 54789.40 88888.00 2012-07-02 14:39:20.625 184 12374.02 46.77 54789.45 88888.00 2012-07-02 14:39:20.750 184 12374.02 46.77 54789.47 88888.00 2012-07-02 14:39:20.875 184 12374.05 46.77 54789.53 88888.00 2012-07-02 14:39:21.000 184 12374.02 46.80 54789.55 88888.00 2012-07-02 14:39:21.125 184 12374.05 46.77 54789.57 88888.00 2012-07-02 14:39:21.250 184 12374.05 46.75 54789.60 88888.00 2012-07-02 14:39:21.375 184 12374.08 46.75 54789.60 88888.00 2012-07-02 14:39:21.500 184 12374.08 46.73 54789.62 88888.00 2012-07-02 14:39:21.625 184 12374.08 46.73 54789.65 88888.00 2012-07-02 14:39:21.750 184 12374.05 46.67 54789.68 88888.00 2012-07-02 14:39:21.875 184 12374.10 46.65 54789.72 88888.00 2012-07-02 14:39:22.000 184 12374.20 46.62 54789.72 88888.00 2012-07-02 14:39:22.125 184 12374.27 46.60 54789.75 88888.00 2012-07-02 14:39:22.250 184 12374.20 46.52 54789.78 88888.00 2012-07-02 14:39:22.375 184 12374.23 46.50 54789.80 88888.00 2012-07-02 14:39:22.500 184 12374.23 46.48 54789.85 88888.00 2012-07-02 14:39:22.625 184 12374.27 46.42 54789.85 88888.00 2012-07-02 14:39:22.750 184 12374.40 46.35 54789.90 88888.00 2012-07-02 14:39:22.875 184 12374.50 46.25 54789.90 88888.00 2012-07-02 14:39:23.000 184 12374.52 46.20 54789.93 88888.00 2012-07-02 14:39:23.125 184 12374.60 46.15 54789.93 88888.00 2012-07-02 14:39:23.250 184 12374.50 46.10 54789.95 88888.00 2012-07-02 14:39:23.375 184 12374.48 46.08 54790.00 88888.00 2012-07-02 14:39:23.500 184 12374.52 46.00 54790.03 88888.00 2012-07-02 14:39:23.625 184 12374.65 45.95 54790.00 88888.00 2012-07-02 14:39:23.750 184 12374.77 45.95 54790.03 88888.00 2012-07-02 14:39:23.875 184 12374.80 45.88 54790.05 88888.00 2012-07-02 14:39:24.000 184 12374.80 45.83 54790.03 88888.00 2012-07-02 14:39:24.125 184 12374.80 45.73 54790.05 88888.00 2012-07-02 14:39:24.250 184 12374.83 45.67 54790.05 88888.00 2012-07-02 14:39:24.375 184 12374.92 45.70 54790.03 88888.00 2012-07-02 14:39:24.500 184 12374.98 45.62 54790.03 88888.00 2012-07-02 14:39:24.625 184 12375.00 45.55 54790.05 88888.00 2012-07-02 14:39:24.750 184 12375.05 45.50 54790.07 88888.00 2012-07-02 14:39:24.875 184 12375.15 45.42 54790.07 88888.00 2012-07-02 14:39:25.000 184 12375.23 45.33 54790.05 88888.00 2012-07-02 14:39:25.125 184 12375.27 45.30 54790.07 88888.00 2012-07-02 14:39:25.250 184 12375.35 45.17 54790.05 88888.00 2012-07-02 14:39:25.375 184 12375.38 45.15 54790.05 88888.00 2012-07-02 14:39:25.500 184 12375.40 45.15 54790.07 88888.00 2012-07-02 14:39:25.625 184 12375.40 45.12 54790.07 88888.00 2012-07-02 14:39:25.750 184 12375.42 45.12 54790.07 88888.00 2012-07-02 14:39:25.875 184 12375.42 45.08 54790.12 88888.00 2012-07-02 14:39:26.000 184 12375.50 45.08 54790.10 88888.00 2012-07-02 14:39:26.125 184 12375.50 45.12 54790.12 88888.00 2012-07-02 14:39:26.250 184 12375.40 45.12 54790.12 88888.00 2012-07-02 14:39:26.375 184 12375.33 45.12 54790.12 88888.00 2012-07-02 14:39:26.500 184 12375.27 45.12 54790.12 88888.00 2012-07-02 14:39:26.625 184 12375.30 45.17 54790.10 88888.00 2012-07-02 14:39:26.750 184 12375.27 45.20 54790.12 88888.00 2012-07-02 14:39:26.875 184 12375.25 45.23 54790.15 88888.00 2012-07-02 14:39:27.000 184 12375.25 45.25 54790.18 88888.00 2012-07-02 14:39:27.125 184 12375.20 45.27 54790.20 88888.00 2012-07-02 14:39:27.250 184 12375.12 45.33 54790.22 88888.00 2012-07-02 14:39:27.375 184 12375.10 45.33 54790.25 88888.00 2012-07-02 14:39:27.500 184 12375.08 45.40 54790.25 88888.00 2012-07-02 14:39:27.625 184 12375.12 45.45 54790.25 88888.00 2012-07-02 14:39:27.750 184 12375.15 45.48 54790.25 88888.00 2012-07-02 14:39:27.875 184 12375.10 45.48 54790.25 88888.00 2012-07-02 14:39:28.000 184 12375.00 45.50 54790.25 88888.00 2012-07-02 14:39:28.125 184 12375.05 45.52 54790.32 88888.00 2012-07-02 14:39:28.250 184 12375.00 45.55 54790.35 88888.00 2012-07-02 14:39:28.375 184 12374.98 45.55 54790.35 88888.00 2012-07-02 14:39:28.500 184 12374.95 45.55 54790.35 88888.00 2012-07-02 14:39:28.625 184 12374.92 45.55 54790.35 88888.00 2012-07-02 14:39:28.750 184 12374.92 45.55 54790.35 88888.00 2012-07-02 14:39:28.875 184 12374.88 45.58 54790.38 88888.00 2012-07-02 14:39:29.000 184 12374.92 45.52 54790.40 88888.00 2012-07-02 14:39:29.125 184 12374.95 45.52 54790.43 88888.00 2012-07-02 14:39:29.250 184 12374.98 45.50 54790.40 88888.00 2012-07-02 14:39:29.375 184 12375.00 45.52 54790.40 88888.00 2012-07-02 14:39:29.500 184 12374.98 45.52 54790.40 88888.00 2012-07-02 14:39:29.625 184 12374.98 45.52 54790.40 88888.00 2012-07-02 14:39:29.750 184 12374.92 45.48 54790.40 88888.00 2012-07-02 14:39:29.875 184 12374.98 45.48 54790.40 88888.00 2012-07-02 14:39:30.000 184 12374.98 45.50 54790.40 88888.00 2012-07-02 14:39:30.125 184 12374.98 45.55 54790.40 88888.00 2012-07-02 14:39:30.250 184 12375.00 45.52 54790.40 88888.00 2012-07-02 14:39:30.375 184 12375.05 45.55 54790.38 88888.00 2012-07-02 14:39:30.500 184 12375.02 45.50 54790.38 88888.00 2012-07-02 14:39:30.625 184 12375.00 45.48 54790.38 88888.00 2012-07-02 14:39:30.750 184 12375.05 45.48 54790.38 88888.00 2012-07-02 14:39:30.875 184 12375.20 45.45 54790.35 88888.00 2012-07-02 14:39:31.000 184 12375.23 45.40 54790.32 88888.00 2012-07-02 14:39:31.125 184 12375.23 45.35 54790.28 88888.00 2012-07-02 14:39:31.250 184 12375.25 45.30 54790.20 88888.00 2012-07-02 14:39:31.375 184 12375.30 45.27 54790.15 88888.00 2012-07-02 14:39:31.500 184 12375.40 45.25 54790.10 88888.00 2012-07-02 14:39:31.625 184 12375.55 45.20 54790.07 88888.00 2012-07-02 14:39:31.750 184 12375.67 45.15 54790.03 88888.00 2012-07-02 14:39:31.875 184 12375.70 45.08 54789.97 88888.00 2012-07-02 14:39:32.000 184 12375.73 45.05 54789.88 88888.00 2012-07-02 14:39:32.125 184 12375.77 44.98 54789.88 88888.00 2012-07-02 14:39:32.250 184 12375.85 44.92 54789.82 88888.00 2012-07-02 14:39:32.375 184 12375.90 44.92 54789.78 88888.00 2012-07-02 14:39:32.500 184 12375.90 44.88 54789.72 88888.00 2012-07-02 14:39:32.625 184 12376.00 44.83 54789.68 88888.00 2012-07-02 14:39:32.750 184 12376.12 44.77 54789.60 88888.00 2012-07-02 14:39:32.875 184 12376.25 44.73 54789.55 88888.00 2012-07-02 14:39:33.000 184 12376.38 44.65 54789.47 88888.00 2012-07-02 14:39:33.125 184 12376.45 44.50 54789.43 88888.00 2012-07-02 14:39:33.250 184 12376.52 44.38 54789.38 88888.00 2012-07-02 14:39:33.375 184 12376.65 44.30 54789.32 88888.00 2012-07-02 14:39:33.500 184 12376.75 44.17 54789.25 88888.00 2012-07-02 14:39:33.625 184 12376.83 44.10 54789.18 88888.00 2012-07-02 14:39:33.750 184 12376.95 44.00 54789.10 88888.00 2012-07-02 14:39:33.875 184 12377.12 43.90 54789.05 88888.00 2012-07-02 14:39:34.000 184 12377.23 43.83 54788.97 88888.00 2012-07-02 14:39:34.125 184 12377.33 43.73 54788.93 88888.00 2012-07-02 14:39:34.250 184 12377.42 43.60 54788.82 88888.00 2012-07-02 14:39:34.375 184 12377.60 43.55 54788.78 88888.00 2012-07-02 14:39:34.500 184 12377.67 43.50 54788.70 88888.00 2012-07-02 14:39:34.625 184 12377.75 43.42 54788.62 88888.00 2012-07-02 14:39:34.750 184 12377.85 43.30 54788.55 88888.00 2012-07-02 14:39:34.875 184 12377.92 43.23 54788.50 88888.00 2012-07-02 14:39:35.000 184 12378.00 43.15 54788.43 88888.00 2012-07-02 14:39:35.125 184 12378.08 43.08 54788.32 88888.00 2012-07-02 14:39:35.250 184 12378.12 43.00 54788.25 88888.00 2012-07-02 14:39:35.375 184 12378.15 42.92 54788.20 88888.00 2012-07-02 14:39:35.500 184 12378.17 42.85 54788.15 88888.00 2012-07-02 14:39:35.625 184 12378.27 42.77 54788.07 88888.00 2012-07-02 14:39:35.750 184 12378.40 42.67 54788.03 88888.00 2012-07-02 14:39:35.875 184 12378.48 42.65 54787.97 88888.00 2012-07-02 14:39:36.000 184 12378.58 42.55 54787.90 88888.00 2012-07-02 14:39:36.125 184 12378.70 42.45 54787.85 88888.00 2012-07-02 14:39:36.250 184 12378.83 42.38 54787.78 88888.00 2012-07-02 14:39:36.375 184 12378.90 42.33 54787.72 88888.00 2012-07-02 14:39:36.500 184 12378.90 42.30 54787.65 88888.00 2012-07-02 14:39:36.625 184 12378.92 42.25 54787.60 88888.00 2012-07-02 14:39:36.750 184 12379.05 42.15 54787.53 88888.00 2012-07-02 14:39:36.875 184 12379.15 42.10 54787.45 88888.00 2012-07-02 14:39:37.000 184 12379.25 42.08 54787.40 88888.00 2012-07-02 14:39:37.125 184 12379.30 42.05 54787.32 88888.00 2012-07-02 14:39:37.250 184 12379.38 41.98 54787.28 88888.00 2012-07-02 14:39:37.375 184 12379.42 41.92 54787.20 88888.00 2012-07-02 14:39:37.500 184 12379.48 41.90 54787.18 88888.00 2012-07-02 14:39:37.625 184 12379.50 41.88 54787.12 88888.00 2012-07-02 14:39:37.750 184 12379.55 41.85 54787.07 88888.00 2012-07-02 14:39:37.875 184 12379.67 41.80 54787.03 88888.00 2012-07-02 14:39:38.000 184 12379.75 41.77 54786.97 88888.00 2012-07-02 14:39:38.125 184 12379.80 41.73 54786.90 88888.00 2012-07-02 14:39:38.250 184 12379.85 41.67 54786.82 88888.00 2012-07-02 14:39:38.375 184 12379.92 41.65 54786.78 88888.00 2012-07-02 14:39:38.500 184 12379.95 41.62 54786.75 88888.00 2012-07-02 14:39:38.625 184 12379.92 41.58 54786.70 88888.00 2012-07-02 14:39:38.750 184 12379.92 41.58 54786.62 88888.00 2012-07-02 14:39:38.875 184 12379.95 41.60 54786.57 88888.00 2012-07-02 14:39:39.000 184 12380.00 41.58 54786.50 88888.00 2012-07-02 14:39:39.125 184 12380.00 41.58 54786.47 88888.00 2012-07-02 14:39:39.250 184 12379.98 41.55 54786.43 88888.00 2012-07-02 14:39:39.375 184 12379.95 41.60 54786.38 88888.00 2012-07-02 14:39:39.500 184 12379.95 41.62 54786.35 88888.00 2012-07-02 14:39:39.625 184 12380.00 41.60 54786.28 88888.00 2012-07-02 14:39:39.750 184 12380.02 41.60 54786.22 88888.00 2012-07-02 14:39:39.875 184 12380.02 41.62 54786.18 88888.00 2012-07-02 14:39:40.000 184 12379.98 41.62 54786.15 88888.00 2012-07-02 14:39:40.125 184 12379.98 41.65 54786.12 88888.00 2012-07-02 14:39:40.250 184 12379.92 41.65 54786.10 88888.00 2012-07-02 14:39:40.375 184 12379.92 41.67 54786.07 88888.00 2012-07-02 14:39:40.500 184 12379.92 41.70 54786.03 88888.00 2012-07-02 14:39:40.625 184 12379.85 41.75 54786.00 88888.00 2012-07-02 14:39:40.750 184 12379.77 41.77 54785.95 88888.00 2012-07-02 14:39:40.875 184 12379.77 41.80 54785.93 88888.00 2012-07-02 14:39:41.000 184 12379.75 41.88 54785.88 88888.00 2012-07-02 14:39:41.125 184 12379.62 41.95 54785.82 88888.00 2012-07-02 14:39:41.250 184 12379.52 42.00 54785.82 88888.00 2012-07-02 14:39:41.375 184 12379.48 42.10 54785.80 88888.00 2012-07-02 14:39:41.500 184 12379.40 42.15 54785.78 88888.00 2012-07-02 14:39:41.625 184 12379.30 42.20 54785.75 88888.00 2012-07-02 14:39:41.750 184 12379.17 42.27 54785.70 88888.00 2012-07-02 14:39:41.875 184 12379.00 42.33 54785.70 88888.00 2012-07-02 14:39:42.000 184 12378.90 42.38 54785.70 88888.00 2012-07-02 14:39:42.125 184 12378.83 42.45 54785.70 88888.00 2012-07-02 14:39:42.250 184 12378.77 42.52 54785.70 88888.00 2012-07-02 14:39:42.375 184 12378.67 42.65 54785.68 88888.00 2012-07-02 14:39:42.500 184 12378.48 42.73 54785.68 88888.00 2012-07-02 14:39:42.625 184 12378.33 42.77 54785.68 88888.00 2012-07-02 14:39:42.750 184 12378.15 42.88 54785.68 88888.00 2012-07-02 14:39:42.875 184 12377.95 42.98 54785.70 88888.00 2012-07-02 14:39:43.000 184 12377.75 43.05 54785.68 88888.00 2012-07-02 14:39:43.125 184 12377.60 43.17 54785.70 88888.00 2012-07-02 14:39:43.250 184 12377.45 43.33 54785.72 88888.00 2012-07-02 14:39:43.375 184 12377.27 43.40 54785.72 88888.00 2012-07-02 14:39:43.500 184 12377.02 43.52 54785.75 88888.00 2012-07-02 14:39:43.625 184 12376.83 43.65 54785.75 88888.00 2012-07-02 14:39:43.750 184 12376.65 43.73 54785.80 88888.00 2012-07-02 14:39:43.875 184 12376.45 43.85 54785.82 88888.00 2012-07-02 14:39:44.000 184 12376.23 43.95 54785.82 88888.00 2012-07-02 14:39:44.125 184 12376.02 44.05 54785.88 88888.00 2012-07-02 14:39:44.250 184 12375.75 44.17 54785.93 88888.00 2012-07-02 14:39:44.375 184 12375.60 44.33 54785.95 88888.00 2012-07-02 14:39:44.500 184 12375.45 44.42 54785.97 88888.00 2012-07-02 14:39:44.625 184 12375.27 44.58 54786.00 88888.00 2012-07-02 14:39:44.750 184 12375.10 44.73 54786.03 88888.00 2012-07-02 14:39:44.875 184 12375.00 44.85 54786.07 88888.00 2012-07-02 14:39:45.000 184 12374.88 44.98 54786.10 88888.00 2012-07-02 14:39:45.125 184 12374.75 45.08 54786.12 88888.00 2012-07-02 14:39:45.250 184 12374.62 45.23 54786.20 88888.00 2012-07-02 14:39:45.375 184 12374.55 45.30 54786.20 88888.00 2012-07-02 14:39:45.500 184 12374.52 45.42 54786.25 88888.00 2012-07-02 14:39:45.625 184 12374.45 45.52 54786.28 88888.00 2012-07-02 14:39:45.750 184 12374.38 45.62 54786.30 88888.00 2012-07-02 14:39:45.875 184 12374.38 45.75 54786.32 88888.00 2012-07-02 14:39:46.000 184 12374.38 45.88 54786.32 88888.00 2012-07-02 14:39:46.125 184 12374.40 45.98 54786.38 88888.00 2012-07-02 14:39:46.250 184 12374.38 46.12 54786.40 88888.00 2012-07-02 14:39:46.375 184 12374.35 46.20 54786.40 88888.00 2012-07-02 14:39:46.500 184 12374.35 46.30 54786.43 88888.00 2012-07-02 14:39:46.625 184 12374.33 46.42 54786.45 88888.00 2012-07-02 14:39:46.750 184 12374.35 46.58 54786.50 88888.00 2012-07-02 14:39:46.875 184 12374.38 46.67 54786.50 88888.00 2012-07-02 14:39:47.000 184 12374.38 46.83 54786.53 88888.00 2012-07-02 14:39:47.125 184 12374.40 46.90 54786.57 88888.00 2012-07-02 14:39:47.250 184 12374.42 47.05 54786.62 88888.00 2012-07-02 14:39:47.375 184 12374.45 47.15 54786.65 88888.00 2012-07-02 14:39:47.500 184 12374.40 47.25 54786.72 88888.00 2012-07-02 14:39:47.625 184 12374.35 47.38 54786.78 88888.00 2012-07-02 14:39:47.750 184 12374.38 47.50 54786.82 88888.00 2012-07-02 14:39:47.875 184 12374.33 47.60 54786.85 88888.00 2012-07-02 14:39:48.000 184 12374.27 47.70 54786.88 88888.00 2012-07-02 14:39:48.125 184 12374.25 47.80 54786.93 88888.00 2012-07-02 14:39:48.250 184 12374.20 47.95 54786.97 88888.00 2012-07-02 14:39:48.375 184 12374.23 48.05 54787.03 88888.00 2012-07-02 14:39:48.500 184 12374.15 48.15 54787.10 88888.00 2012-07-02 14:39:48.625 184 12374.05 48.25 54787.12 88888.00 2012-07-02 14:39:48.750 184 12374.00 48.33 54787.18 88888.00 2012-07-02 14:39:48.875 184 12373.98 48.42 54787.25 88888.00 2012-07-02 14:39:49.000 184 12374.00 48.50 54787.28 88888.00 2012-07-02 14:39:49.125 184 12374.02 48.58 54787.32 88888.00 2012-07-02 14:39:49.250 184 12373.90 48.70 54787.40 88888.00 2012-07-02 14:39:49.375 184 12373.90 48.77 54787.40 88888.00 2012-07-02 14:39:49.500 184 12373.90 48.88 54787.47 88888.00 2012-07-02 14:39:49.625 184 12373.98 48.92 54787.50 88888.00 2012-07-02 14:39:49.750 184 12374.00 49.00 54787.55 88888.00 2012-07-02 14:39:49.875 184 12374.00 49.08 54787.57 88888.00 2012-07-02 14:39:50.000 184 12374.00 49.15 54787.62 88888.00 2012-07-02 14:39:50.125 184 12374.02 49.25 54787.68 88888.00 2012-07-02 14:39:50.250 184 12374.12 49.33 54787.68 88888.00 2012-07-02 14:39:50.375 184 12374.23 49.40 54787.68 88888.00 2012-07-02 14:39:50.500 184 12374.27 49.48 54787.72 88888.00 2012-07-02 14:39:50.625 184 12374.33 49.58 54787.78 88888.00 2012-07-02 14:39:50.750 184 12374.35 49.62 54787.80 88888.00 2012-07-02 14:39:50.875 184 12374.35 49.67 54787.85 88888.00 2012-07-02 14:39:51.000 184 12374.38 49.75 54787.85 88888.00 2012-07-02 14:39:51.125 184 12374.42 49.85 54787.88 88888.00 2012-07-02 14:39:51.250 184 12374.48 49.98 54787.90 88888.00 2012-07-02 14:39:51.375 184 12374.50 50.08 54787.93 88888.00 2012-07-02 14:39:51.500 184 12374.48 50.12 54787.95 88888.00 2012-07-02 14:39:51.625 184 12374.52 50.25 54787.95 88888.00 2012-07-02 14:39:51.750 184 12374.62 50.38 54788.03 88888.00 2012-07-02 14:39:51.875 184 12374.65 50.45 54788.05 88888.00 2012-07-02 14:39:52.000 184 12374.70 50.52 54788.05 88888.00 2012-07-02 14:39:52.125 184 12374.67 50.65 54788.07 88888.00 2012-07-02 14:39:52.250 184 12374.65 50.77 54788.12 88888.00 2012-07-02 14:39:52.375 184 12374.65 50.88 54788.15 88888.00 2012-07-02 14:39:52.500 184 12374.67 50.98 54788.18 88888.00 2012-07-02 14:39:52.625 184 12374.65 51.12 54788.22 88888.00 2012-07-02 14:39:52.750 184 12374.65 51.23 54788.22 88888.00 2012-07-02 14:39:52.875 184 12374.70 51.30 54788.28 88888.00 2012-07-02 14:39:53.000 184 12374.85 51.42 54788.30 88888.00 2012-07-02 14:39:53.125 184 12374.92 51.52 54788.32 88888.00 2012-07-02 14:39:53.250 184 12374.92 51.58 54788.38 88888.00 2012-07-02 14:39:53.375 184 12375.00 51.67 54788.40 88888.00 2012-07-02 14:39:53.500 184 12375.08 51.80 54788.45 88888.00 2012-07-02 14:39:53.625 184 12375.15 51.85 54788.47 88888.00 2012-07-02 14:39:53.750 184 12375.17 51.92 54788.50 88888.00 2012-07-02 14:39:53.875 184 12375.20 52.00 54788.53 88888.00 2012-07-02 14:39:54.000 184 12375.25 52.05 54788.57 88888.00 2012-07-02 14:39:54.125 184 12375.30 52.10 54788.57 88888.00 2012-07-02 14:39:54.250 184 12375.38 52.15 54788.60 88888.00 2012-07-02 14:39:54.375 184 12375.48 52.27 54788.62 88888.00 2012-07-02 14:39:54.500 184 12375.52 52.33 54788.65 88888.00 2012-07-02 14:39:54.625 184 12375.62 52.40 54788.68 88888.00 2012-07-02 14:39:54.750 184 12375.73 52.42 54788.72 88888.00 2012-07-02 14:39:54.875 184 12375.77 52.45 54788.72 88888.00 2012-07-02 14:39:55.000 184 12375.88 52.45 54788.72 88888.00 2012-07-02 14:39:55.125 184 12376.02 52.48 54788.75 88888.00 2012-07-02 14:39:55.250 184 12376.23 52.52 54788.78 88888.00 2012-07-02 14:39:55.375 184 12376.33 52.58 54788.78 88888.00 2012-07-02 14:39:55.500 184 12376.38 52.58 54788.75 88888.00 2012-07-02 14:39:55.625 184 12376.42 52.55 54788.78 88888.00 2012-07-02 14:39:55.750 184 12376.52 52.58 54788.78 88888.00 2012-07-02 14:39:55.875 184 12376.60 52.55 54788.75 88888.00 2012-07-02 14:39:56.000 184 12376.67 52.55 54788.75 88888.00 2012-07-02 14:39:56.125 184 12376.80 52.55 54788.80 88888.00 2012-07-02 14:39:56.250 184 12376.95 52.52 54788.78 88888.00 2012-07-02 14:39:56.375 184 12377.12 52.55 54788.78 88888.00 2012-07-02 14:39:56.500 184 12377.20 52.52 54788.78 88888.00 2012-07-02 14:39:56.625 184 12377.20 52.48 54788.78 88888.00 2012-07-02 14:39:56.750 184 12377.23 52.45 54788.80 88888.00 2012-07-02 14:39:56.875 184 12377.33 52.42 54788.82 88888.00 2012-07-02 14:39:57.000 184 12377.50 52.40 54788.80 88888.00 2012-07-02 14:39:57.125 184 12377.55 52.35 54788.80 88888.00 2012-07-02 14:39:57.250 184 12377.58 52.33 54788.80 88888.00 2012-07-02 14:39:57.375 184 12377.62 52.33 54788.82 88888.00 2012-07-02 14:39:57.500 184 12377.67 52.27 54788.80 88888.00 2012-07-02 14:39:57.625 184 12377.73 52.23 54788.80 88888.00 2012-07-02 14:39:57.750 184 12377.75 52.20 54788.82 88888.00 2012-07-02 14:39:57.875 184 12377.85 52.17 54788.82 88888.00 2012-07-02 14:39:58.000 184 12377.92 52.15 54788.80 88888.00 2012-07-02 14:39:58.125 184 12377.95 52.10 54788.85 88888.00 2012-07-02 14:39:58.250 184 12377.95 52.02 54788.85 88888.00 2012-07-02 14:39:58.375 184 12378.02 52.02 54788.82 88888.00 2012-07-02 14:39:58.500 184 12378.10 52.00 54788.80 88888.00 2012-07-02 14:39:58.625 184 12378.23 51.98 54788.80 88888.00 2012-07-02 14:39:58.750 184 12378.30 51.95 54788.80 88888.00 2012-07-02 14:39:58.875 184 12378.35 51.95 54788.80 88888.00 2012-07-02 14:39:59.000 184 12378.40 51.95 54788.80 88888.00 2012-07-02 14:39:59.125 184 12378.52 51.92 54788.80 88888.00 2012-07-02 14:39:59.250 184 12378.65 51.90 54788.80 88888.00 2012-07-02 14:39:59.375 184 12378.73 51.88 54788.78 88888.00 2012-07-02 14:39:59.500 184 12378.83 51.88 54788.78 88888.00 2012-07-02 14:39:59.625 184 12378.92 51.88 54788.78 88888.00 2012-07-02 14:39:59.750 184 12379.02 51.88 54788.80 88888.00 2012-07-02 14:39:59.875 184 12379.12 51.90 54788.75 88888.00 2012-07-02 14:40:00.000 184 12379.23 51.83 54788.72 88888.00 2012-07-02 14:40:00.125 184 12379.33 51.77 54788.72 88888.00 2012-07-02 14:40:00.250 184 12379.40 51.75 54788.75 88888.00 2012-07-02 14:40:00.375 184 12379.48 51.77 54788.68 88888.00 2012-07-02 14:40:00.500 184 12379.58 51.75 54788.62 88888.00 2012-07-02 14:40:00.625 184 12379.77 51.75 54788.62 88888.00 2012-07-02 14:40:00.750 184 12379.92 51.75 54788.62 88888.00 2012-07-02 14:40:00.875 184 12380.05 51.70 54788.57 88888.00 2012-07-02 14:40:01.000 184 12380.15 51.67 54788.60 88888.00 2012-07-02 14:40:01.125 184 12380.20 51.62 54788.57 88888.00 2012-07-02 14:40:01.250 184 12380.30 51.58 54788.53 88888.00 2012-07-02 14:40:01.375 184 12380.50 51.50 54788.50 88888.00 2012-07-02 14:40:01.500 184 12380.65 51.50 54788.50 88888.00 2012-07-02 14:40:01.625 184 12380.73 51.42 54788.47 88888.00 2012-07-02 14:40:01.750 184 12380.77 51.35 54788.45 88888.00 2012-07-02 14:40:01.875 184 12380.88 51.27 54788.45 88888.00 2012-07-02 14:40:02.000 184 12380.95 51.25 54788.40 88888.00 2012-07-02 14:40:02.125 184 12381.05 51.25 54788.43 88888.00 2012-07-02 14:40:02.250 184 12381.08 51.17 54788.43 88888.00 2012-07-02 14:40:02.375 184 12381.15 51.12 54788.40 88888.00 2012-07-02 14:40:02.500 184 12381.15 51.10 54788.38 88888.00 2012-07-02 14:40:02.625 184 12381.15 51.05 54788.38 88888.00 2012-07-02 14:40:02.750 184 12381.25 51.02 54788.38 88888.00 2012-07-02 14:40:02.875 184 12381.35 51.05 54788.35 88888.00 2012-07-02 14:40:03.000 184 12381.42 51.05 54788.38 88888.00 2012-07-02 14:40:03.125 184 12381.42 51.05 54788.38 88888.00 2012-07-02 14:40:03.250 184 12381.35 51.00 54788.35 88888.00 2012-07-02 14:40:03.375 184 12381.30 51.05 54788.38 88888.00 2012-07-02 14:40:03.500 184 12381.27 51.05 54788.40 88888.00 2012-07-02 14:40:03.625 184 12381.27 51.02 54788.40 88888.00 2012-07-02 14:40:03.750 184 12381.27 51.05 54788.45 88888.00 2012-07-02 14:40:03.875 184 12381.30 51.08 54788.43 88888.00 2012-07-02 14:40:04.000 184 12381.35 51.08 54788.45 88888.00 2012-07-02 14:40:04.125 184 12381.38 51.08 54788.45 88888.00 2012-07-02 14:40:04.250 184 12381.38 51.08 54788.43 88888.00 2012-07-02 14:40:04.375 184 12381.40 51.10 54788.45 88888.00 2012-07-02 14:40:04.500 184 12381.42 51.12 54788.43 88888.00 2012-07-02 14:40:04.625 184 12381.45 51.08 54788.45 88888.00 2012-07-02 14:40:04.750 184 12381.55 51.08 54788.45 88888.00 2012-07-02 14:40:04.875 184 12381.62 51.10 54788.45 88888.00 2012-07-02 14:40:05.000 184 12381.75 51.10 54788.45 88888.00 2012-07-02 14:40:05.125 184 12381.80 51.12 54788.45 88888.00 2012-07-02 14:40:05.250 184 12381.88 51.12 54788.45 88888.00 2012-07-02 14:40:05.375 184 12382.05 51.15 54788.43 88888.00 2012-07-02 14:40:05.500 184 12382.17 51.12 54788.43 88888.00 2012-07-02 14:40:05.625 184 12382.25 51.10 54788.43 88888.00 2012-07-02 14:40:05.750 184 12382.33 51.10 54788.40 88888.00 2012-07-02 14:40:05.875 184 12382.52 51.08 54788.40 88888.00 2012-07-02 14:40:06.000 184 12382.73 51.10 54788.38 88888.00 2012-07-02 14:40:06.125 184 12382.83 51.08 54788.38 88888.00 2012-07-02 14:40:06.250 184 12382.92 51.02 54788.38 88888.00 2012-07-02 14:40:06.375 184 12383.05 51.00 54788.35 88888.00 2012-07-02 14:40:06.500 184 12383.15 51.00 54788.35 88888.00 2012-07-02 14:40:06.625 184 12383.20 50.98 54788.38 88888.00 2012-07-02 14:40:06.750 184 12383.20 50.95 54788.35 88888.00 2012-07-02 14:40:06.875 184 12383.25 50.95 54788.35 88888.00 2012-07-02 14:40:07.000 184 12383.33 50.95 54788.35 88888.00 2012-07-02 14:40:07.125 184 12383.45 50.95 54788.35 88888.00 2012-07-02 14:40:07.250 184 12383.55 50.95 54788.32 88888.00 2012-07-02 14:40:07.375 184 12383.65 50.98 54788.35 88888.00 2012-07-02 14:40:07.500 184 12383.73 51.00 54788.32 88888.00 2012-07-02 14:40:07.625 184 12383.73 50.98 54788.35 88888.00 2012-07-02 14:40:07.750 184 12383.73 51.00 54788.32 88888.00 2012-07-02 14:40:07.875 184 12383.80 51.00 54788.32 88888.00 2012-07-02 14:40:08.000 184 12383.95 51.02 54788.30 88888.00 2012-07-02 14:40:08.125 184 12383.98 51.08 54788.32 88888.00 2012-07-02 14:40:08.250 184 12383.95 51.10 54788.32 88888.00 2012-07-02 14:40:08.375 184 12383.98 51.15 54788.32 88888.00 2012-07-02 14:40:08.500 184 12384.00 51.20 54788.32 88888.00 2012-07-02 14:40:08.625 184 12384.10 51.25 54788.35 88888.00 2012-07-02 14:40:08.750 184 12384.17 51.30 54788.32 88888.00 2012-07-02 14:40:08.875 184 12384.17 51.33 54788.35 88888.00 2012-07-02 14:40:09.000 184 12384.15 51.33 54788.35 88888.00 2012-07-02 14:40:09.125 184 12384.12 51.40 54788.40 88888.00 2012-07-02 14:40:09.250 184 12384.15 51.42 54788.38 88888.00 2012-07-02 14:40:09.375 184 12384.20 51.45 54788.38 88888.00 2012-07-02 14:40:09.500 184 12384.17 51.50 54788.38 88888.00 2012-07-02 14:40:09.625 184 12384.20 51.55 54788.38 88888.00 2012-07-02 14:40:09.750 184 12384.27 51.60 54788.35 88888.00 2012-07-02 14:40:09.875 184 12384.40 51.60 54788.35 88888.00 2012-07-02 14:40:10.000 184 12384.42 51.62 54788.35 88888.00 2012-07-02 14:40:10.125 184 12384.55 51.67 54788.32 88888.00 2012-07-02 14:40:10.250 184 12384.70 51.73 54788.32 88888.00 2012-07-02 14:40:10.375 184 12384.77 51.75 54788.35 88888.00 2012-07-02 14:40:10.500 184 12384.85 51.75 54788.32 88888.00 2012-07-02 14:40:10.625 184 12384.92 51.77 54788.30 88888.00 2012-07-02 14:40:10.750 184 12385.00 51.77 54788.28 88888.00 2012-07-02 14:40:10.875 184 12385.05 51.80 54788.25 88888.00 2012-07-02 14:40:11.000 184 12385.10 51.83 54788.20 88888.00 2012-07-02 14:40:11.125 184 12385.20 51.90 54788.20 88888.00 2012-07-02 14:40:11.250 184 12385.20 51.88 54788.20 88888.00 2012-07-02 14:40:11.375 184 12385.30 51.90 54788.18 88888.00 2012-07-02 14:40:11.500 184 12385.48 51.92 54788.15 88888.00 2012-07-02 14:40:11.625 184 12385.65 51.98 54788.12 88888.00 2012-07-02 14:40:11.750 184 12385.77 52.02 54788.07 88888.00 2012-07-02 14:40:11.875 184 12385.85 52.08 54788.05 88888.00 2012-07-02 14:40:12.000 184 12385.95 52.12 54788.03 88888.00 2012-07-02 14:40:12.125 184 12386.05 52.15 54788.00 88888.00 2012-07-02 14:40:12.250 184 12386.12 52.17 54787.97 88888.00 2012-07-02 14:40:12.375 184 12386.27 52.23 54787.95 88888.00 2012-07-02 14:40:12.500 184 12386.33 52.25 54787.90 88888.00 2012-07-02 14:40:12.625 184 12386.38 52.33 54787.85 88888.00 2012-07-02 14:40:12.750 184 12386.48 52.35 54787.82 88888.00 2012-07-02 14:40:12.875 184 12386.60 52.40 54787.80 88888.00 2012-07-02 14:40:13.000 184 12386.73 52.48 54787.75 88888.00 2012-07-02 14:40:13.125 184 12386.75 52.52 54787.72 88888.00 2012-07-02 14:40:13.250 184 12386.83 52.58 54787.68 88888.00 2012-07-02 14:40:13.375 184 12386.95 52.62 54787.65 88888.00 2012-07-02 14:40:13.500 184 12386.95 52.73 54787.65 88888.00 2012-07-02 14:40:13.625 184 12386.95 52.77 54787.60 88888.00 2012-07-02 14:40:13.750 184 12387.05 52.80 54787.57 88888.00 2012-07-02 14:40:13.875 184 12387.20 52.83 54787.55 88888.00 2012-07-02 14:40:14.000 184 12387.30 52.83 54787.53 88888.00 2012-07-02 14:40:14.125 184 12387.33 52.85 54787.53 88888.00 2012-07-02 14:40:14.250 184 12387.38 52.90 54787.47 88888.00 2012-07-02 14:40:14.375 184 12387.40 52.92 54787.45 88888.00 2012-07-02 14:40:14.500 184 12387.48 52.92 54787.43 88888.00 2012-07-02 14:40:14.625 184 12387.55 52.90 54787.40 88888.00 2012-07-02 14:40:14.750 184 12387.60 52.90 54787.38 88888.00 2012-07-02 14:40:14.875 184 12387.62 52.92 54787.38 88888.00 2012-07-02 14:40:15.000 184 12387.65 52.95 54787.35 88888.00 2012-07-02 14:40:15.125 184 12387.67 52.95 54787.38 88888.00 2012-07-02 14:40:15.250 184 12387.65 52.92 54787.38 88888.00 2012-07-02 14:40:15.375 184 12387.62 52.90 54787.38 88888.00 2012-07-02 14:40:15.500 184 12387.62 52.90 54787.38 88888.00 2012-07-02 14:40:15.625 184 12387.60 52.92 54787.38 88888.00 2012-07-02 14:40:15.750 184 12387.55 52.92 54787.38 88888.00 2012-07-02 14:40:15.875 184 12387.48 52.95 54787.43 88888.00 2012-07-02 14:40:16.000 184 12387.35 52.98 54787.43 88888.00 2012-07-02 14:40:16.125 184 12387.23 52.98 54787.45 88888.00 2012-07-02 14:40:16.250 184 12387.05 53.05 54787.50 88888.00 2012-07-02 14:40:16.375 184 12386.92 53.08 54787.53 88888.00 2012-07-02 14:40:16.500 184 12386.83 53.12 54787.57 88888.00 2012-07-02 14:40:16.625 184 12386.75 53.20 54787.57 88888.00 2012-07-02 14:40:16.750 184 12386.62 53.25 54787.65 88888.00 2012-07-02 14:40:16.875 184 12386.40 53.30 54787.68 88888.00 2012-07-02 14:40:17.000 184 12386.15 53.38 54787.70 88888.00 2012-07-02 14:40:17.125 184 12386.05 53.40 54787.78 88888.00 2012-07-02 14:40:17.250 184 12385.92 53.45 54787.82 88888.00 2012-07-02 14:40:17.375 184 12385.88 53.52 54787.88 88888.00 2012-07-02 14:40:17.500 184 12385.77 53.58 54787.90 88888.00 2012-07-02 14:40:17.625 184 12385.65 53.60 54787.93 88888.00 2012-07-02 14:40:17.750 184 12385.50 53.60 54787.95 88888.00 2012-07-02 14:40:17.875 184 12385.40 53.70 54788.03 88888.00 2012-07-02 14:40:18.000 184 12385.38 53.75 54788.07 88888.00 2012-07-02 14:40:18.125 184 12385.38 53.80 54788.15 88888.00 2012-07-02 14:40:18.250 184 12385.35 53.83 54788.18 88888.00 2012-07-02 14:40:18.375 184 12385.40 53.88 54788.22 88888.00 2012-07-02 14:40:18.500 184 12385.33 53.95 54788.28 88888.00 2012-07-02 14:40:18.625 184 12385.25 53.98 54788.28 88888.00 2012-07-02 14:40:18.750 184 12385.25 54.08 54788.32 88888.00 2012-07-02 14:40:18.875 184 12385.30 54.15 54788.38 88888.00 2012-07-02 14:40:19.000 184 12385.35 54.20 54788.45 88888.00 2012-07-02 14:40:19.125 184 12385.33 54.25 54788.47 88888.00 2012-07-02 14:40:19.250 184 12385.33 54.30 54788.53 88888.00 2012-07-02 14:40:19.375 184 12385.38 54.35 54788.55 88888.00 2012-07-02 14:40:19.500 184 12385.40 54.40 54788.57 88888.00 2012-07-02 14:40:19.625 184 12385.45 54.45 54788.65 88888.00 2012-07-02 14:40:19.750 184 12385.45 54.50 54788.72 88888.00 2012-07-02 14:40:19.875 184 12385.45 54.50 54788.75 88888.00 2012-07-02 14:40:20.000 184 12385.52 54.55 54788.75 88888.00 2012-07-02 14:40:20.125 184 12385.58 54.60 54788.78 88888.00 2012-07-02 14:40:20.250 184 12385.52 54.62 54788.82 88888.00 2012-07-02 14:40:20.375 184 12385.55 54.62 54788.85 88888.00 2012-07-02 14:40:20.500 184 12385.52 54.67 54788.90 88888.00 2012-07-02 14:40:20.625 184 12385.48 54.70 54788.93 88888.00 2012-07-02 14:40:20.750 184 12385.45 54.73 54789.00 88888.00 2012-07-02 14:40:20.875 184 12385.42 54.77 54789.03 88888.00 2012-07-02 14:40:21.000 184 12385.45 54.80 54789.05 88888.00 2012-07-02 14:40:21.125 184 12385.45 54.83 54789.07 88888.00 2012-07-02 14:40:21.250 184 12385.40 54.92 54789.18 88888.00 2012-07-02 14:40:21.375 184 12385.35 54.98 54789.20 88888.00 2012-07-02 14:40:21.500 184 12385.35 55.02 54789.20 88888.00 2012-07-02 14:40:21.625 184 12385.35 55.10 54789.25 88888.00 2012-07-02 14:40:21.750 184 12385.33 55.15 54789.30 88888.00 2012-07-02 14:40:21.875 184 12385.33 55.20 54789.35 88888.00 2012-07-02 14:40:22.000 184 12385.30 55.25 54789.40 88888.00 2012-07-02 14:40:22.125 184 12385.30 55.30 54789.45 88888.00 2012-07-02 14:40:22.250 184 12385.35 55.35 54789.50 88888.00 2012-07-02 14:40:22.375 184 12385.38 55.42 54789.53 88888.00 2012-07-02 14:40:22.500 184 12385.40 55.45 54789.57 88888.00 2012-07-02 14:40:22.625 184 12385.38 55.48 54789.60 88888.00 2012-07-02 14:40:22.750 184 12385.40 55.55 54789.62 88888.00 2012-07-02 14:40:22.875 184 12385.45 55.60 54789.68 88888.00 2012-07-02 14:40:23.000 184 12385.50 55.65 54789.70 88888.00 2012-07-02 14:40:23.125 184 12385.55 55.65 54789.72 88888.00 2012-07-02 14:40:23.250 184 12385.58 55.67 54789.80 88888.00 2012-07-02 14:40:23.375 184 12385.60 55.75 54789.80 88888.00 2012-07-02 14:40:23.500 184 12385.65 55.80 54789.88 88888.00 2012-07-02 14:40:23.625 184 12385.67 55.83 54789.93 88888.00 2012-07-02 14:40:23.750 184 12385.73 55.80 54789.95 88888.00 2012-07-02 14:40:23.875 184 12385.77 55.83 54790.00 88888.00 2012-07-02 14:40:24.000 184 12385.85 55.85 54790.05 88888.00 2012-07-02 14:40:24.125 184 12385.92 55.90 54790.07 88888.00 2012-07-02 14:40:24.250 184 12386.02 55.95 54790.10 88888.00 2012-07-02 14:40:24.375 184 12386.12 56.00 54790.12 88888.00 2012-07-02 14:40:24.500 184 12386.10 56.00 54790.12 88888.00 2012-07-02 14:40:24.625 184 12386.12 56.02 54790.15 88888.00 2012-07-02 14:40:24.750 184 12386.17 56.12 54790.18 88888.00 2012-07-02 14:40:24.875 184 12386.23 56.15 54790.18 88888.00 2012-07-02 14:40:25.000 184 12386.27 56.20 54790.18 88888.00 2012-07-02 14:40:25.125 184 12386.33 56.25 54790.20 88888.00 2012-07-02 14:40:25.250 184 12386.33 56.30 54790.28 88888.00 2012-07-02 14:40:25.375 184 12386.35 56.38 54790.30 88888.00 2012-07-02 14:40:25.500 184 12386.42 56.45 54790.30 88888.00 2012-07-02 14:40:25.625 184 12386.42 56.48 54790.30 88888.00 2012-07-02 14:40:25.750 184 12386.42 56.52 54790.30 88888.00 2012-07-02 14:40:25.875 184 12386.48 56.58 54790.38 88888.00 2012-07-02 14:40:26.000 184 12386.48 56.62 54790.38 88888.00 2012-07-02 14:40:26.125 184 12386.42 56.73 54790.40 88888.00 2012-07-02 14:40:26.250 184 12386.40 56.75 54790.45 88888.00 2012-07-02 14:40:26.375 184 12386.38 56.80 54790.45 88888.00 2012-07-02 14:40:26.500 184 12386.35 56.88 54790.47 88888.00 2012-07-02 14:40:26.625 184 12386.33 56.95 54790.50 88888.00 2012-07-02 14:40:26.750 184 12386.33 57.05 54790.53 88888.00 2012-07-02 14:40:26.875 184 12386.23 57.10 54790.57 88888.00 2012-07-02 14:40:27.000 184 12386.12 57.15 54790.60 88888.00 2012-07-02 14:40:27.125 184 12386.10 57.23 54790.68 88888.00 2012-07-02 14:40:27.250 184 12386.05 57.27 54790.75 88888.00 2012-07-02 14:40:27.375 184 12386.00 57.33 54790.78 88888.00 2012-07-02 14:40:27.500 184 12385.88 57.42 54790.82 88888.00 2012-07-02 14:40:27.625 184 12385.80 57.50 54790.90 88888.00 2012-07-02 14:40:27.750 184 12385.73 57.52 54790.93 88888.00 2012-07-02 14:40:27.875 184 12385.67 57.58 54790.97 88888.00 2012-07-02 14:40:28.000 184 12385.65 57.60 54791.03 88888.00 2012-07-02 14:40:28.125 184 12385.58 57.62 54791.10 88888.00 2012-07-02 14:40:28.250 184 12385.50 57.67 54791.18 88888.00 2012-07-02 14:40:28.375 184 12385.52 57.73 54791.20 88888.00 2012-07-02 14:40:28.500 184 12385.55 57.75 54791.22 88888.00 2012-07-02 14:40:28.625 184 12385.50 57.77 54791.28 88888.00 2012-07-02 14:40:28.750 184 12385.55 57.77 54791.30 88888.00 2012-07-02 14:40:28.875 184 12385.55 57.77 54791.32 88888.00 2012-07-02 14:40:29.000 184 12385.55 57.80 54791.38 88888.00 2012-07-02 14:40:29.125 184 12385.65 57.83 54791.43 88888.00 2012-07-02 14:40:29.250 184 12385.70 57.85 54791.47 88888.00 2012-07-02 14:40:29.375 184 12385.70 57.85 54791.50 88888.00 2012-07-02 14:40:29.500 184 12385.73 57.88 54791.53 88888.00 2012-07-02 14:40:29.625 184 12385.75 57.85 54791.55 88888.00 2012-07-02 14:40:29.750 184 12385.77 57.88 54791.57 88888.00 2012-07-02 14:40:29.875 184 12385.85 57.88 54791.57 88888.00 2012-07-02 14:40:30.000 184 12385.92 57.88 54791.62 88888.00 2012-07-02 14:40:30.125 184 12385.98 57.88 54791.65 88888.00 2012-07-02 14:40:30.250 184 12386.05 57.85 54791.70 88888.00 2012-07-02 14:40:30.375 184 12386.17 57.80 54791.75 88888.00 2012-07-02 14:40:30.500 184 12386.23 57.77 54791.75 88888.00 2012-07-02 14:40:30.625 184 12386.23 57.77 54791.75 88888.00 2012-07-02 14:40:30.750 184 12386.23 57.75 54791.82 88888.00 2012-07-02 14:40:30.875 184 12386.30 57.75 54791.85 88888.00 2012-07-02 14:40:31.000 184 12386.33 57.73 54791.85 88888.00 2012-07-02 14:40:31.125 184 12386.33 57.70 54791.90 88888.00 2012-07-02 14:40:31.250 184 12386.30 57.67 54791.93 88888.00 2012-07-02 14:40:31.375 184 12386.33 57.62 54791.95 88888.00 2012-07-02 14:40:31.500 184 12386.38 57.65 54791.97 88888.00 2012-07-02 14:40:31.625 184 12386.48 57.62 54792.00 88888.00 2012-07-02 14:40:31.750 184 12386.50 57.60 54792.03 88888.00 2012-07-02 14:40:31.875 184 12386.45 57.58 54792.05 88888.00 2012-07-02 14:40:32.000 184 12386.40 57.58 54792.10 88888.00 2012-07-02 14:40:32.125 184 12386.42 57.60 54792.12 88888.00 2012-07-02 14:40:32.250 184 12386.45 57.60 54792.18 88888.00 2012-07-02 14:40:32.375 184 12386.50 57.60 54792.20 88888.00 2012-07-02 14:40:32.500 184 12386.55 57.60 54792.22 88888.00 2012-07-02 14:40:32.625 184 12386.55 57.58 54792.28 88888.00 2012-07-02 14:40:32.750 184 12386.55 57.58 54792.30 88888.00 2012-07-02 14:40:32.875 184 12386.60 57.58 54792.30 88888.00 2012-07-02 14:40:33.000 184 12386.67 57.58 54792.30 88888.00 2012-07-02 14:40:33.125 184 12386.73 57.58 54792.35 88888.00 2012-07-02 14:40:33.250 184 12386.67 57.55 54792.40 88888.00 2012-07-02 14:40:33.375 184 12386.77 57.58 54792.43 88888.00 2012-07-02 14:40:33.500 184 12386.88 57.60 54792.50 88888.00 2012-07-02 14:40:33.625 184 12386.98 57.60 54792.50 88888.00 2012-07-02 14:40:33.750 184 12387.02 57.55 54792.53 88888.00 2012-07-02 14:40:33.875 184 12386.98 57.52 54792.53 88888.00 2012-07-02 14:40:34.000 184 12387.02 57.52 54792.55 88888.00 2012-07-02 14:40:34.125 184 12387.10 57.52 54792.60 88888.00 2012-07-02 14:40:34.250 184 12387.15 57.55 54792.65 88888.00 2012-07-02 14:40:34.375 184 12387.23 57.55 54792.65 88888.00 2012-07-02 14:40:34.500 184 12387.23 57.50 54792.68 88888.00 2012-07-02 14:40:34.625 184 12387.27 57.48 54792.70 88888.00 2012-07-02 14:40:34.750 184 12387.33 57.42 54792.72 88888.00 2012-07-02 14:40:34.875 184 12387.42 57.38 54792.75 88888.00 2012-07-02 14:40:35.000 184 12387.50 57.35 54792.75 88888.00 2012-07-02 14:40:35.125 184 12387.60 57.35 54792.78 88888.00 2012-07-02 14:40:35.250 184 12387.67 57.27 54792.80 88888.00 2012-07-02 14:40:35.375 184 12387.73 57.25 54792.80 88888.00 2012-07-02 14:40:35.500 184 12387.80 57.23 54792.82 88888.00 2012-07-02 14:40:35.625 184 12387.77 57.20 54792.88 88888.00 2012-07-02 14:40:35.750 184 12387.77 57.15 54792.93 88888.00 2012-07-02 14:40:35.875 184 12387.80 57.12 54792.95 88888.00 2012-07-02 14:40:36.000 184 12387.88 57.12 54792.97 88888.00 2012-07-02 14:40:36.125 184 12387.88 57.10 54792.97 88888.00 2012-07-02 14:40:36.250 184 12387.90 57.08 54793.05 88888.00 2012-07-02 14:40:36.375 184 12387.92 57.10 54793.10 88888.00 2012-07-02 14:40:36.500 184 12387.95 57.08 54793.15 88888.00 2012-07-02 14:40:36.625 184 12387.95 57.05 54793.20 88888.00 2012-07-02 14:40:36.750 184 12387.98 57.08 54793.22 88888.00 2012-07-02 14:40:36.875 184 12387.95 57.08 54793.30 88888.00 2012-07-02 14:40:37.000 184 12387.98 57.08 54793.32 88888.00 2012-07-02 14:40:37.125 184 12388.00 57.12 54793.38 88888.00 2012-07-02 14:40:37.250 184 12387.98 57.12 54793.40 88888.00 2012-07-02 14:40:37.375 184 12387.95 57.10 54793.45 88888.00 2012-07-02 14:40:37.500 184 12387.95 57.10 54793.53 88888.00 2012-07-02 14:40:37.625 184 12387.92 57.10 54793.55 88888.00 2012-07-02 14:40:37.750 184 12387.95 57.10 54793.60 88888.00 2012-07-02 14:40:37.875 184 12387.92 57.12 54793.62 88888.00 2012-07-02 14:40:38.000 184 12387.88 57.12 54793.65 88888.00 2012-07-02 14:40:38.125 184 12387.75 57.12 54793.70 88888.00 2012-07-02 14:40:38.250 184 12387.60 57.12 54793.78 88888.00 2012-07-02 14:40:38.375 184 12387.55 57.15 54793.85 88888.00 2012-07-02 14:40:38.500 184 12387.45 57.20 54793.90 88888.00 2012-07-02 14:40:38.625 184 12387.40 57.23 54793.93 88888.00 2012-07-02 14:40:38.750 184 12387.35 57.23 54793.95 88888.00 2012-07-02 14:40:38.875 184 12387.27 57.23 54793.97 88888.00 2012-07-02 14:40:39.000 184 12387.17 57.20 54794.00 88888.00 2012-07-02 14:40:39.125 184 12387.12 57.23 54794.05 88888.00 2012-07-02 14:40:39.250 184 12387.02 57.23 54794.10 88888.00 2012-07-02 14:40:39.375 184 12386.95 57.25 54794.12 88888.00 2012-07-02 14:40:39.500 184 12386.88 57.27 54794.15 88888.00 2012-07-02 14:40:39.625 184 12386.90 57.27 54794.15 88888.00 2012-07-02 14:40:39.750 184 12386.90 57.27 54794.18 88888.00 2012-07-02 14:40:39.875 184 12386.85 57.27 54794.20 88888.00 2012-07-02 14:40:40.000 184 12386.77 57.30 54794.22 88888.00 2012-07-02 14:40:40.125 184 12386.73 57.38 54794.28 88888.00 2012-07-02 14:40:40.250 184 12386.65 57.40 54794.30 88888.00 2012-07-02 14:40:40.375 184 12386.65 57.45 54794.32 88888.00 2012-07-02 14:40:40.500 184 12386.58 57.45 54794.35 88888.00 2012-07-02 14:40:40.625 184 12386.52 57.50 54794.35 88888.00 2012-07-02 14:40:40.750 184 12386.48 57.58 54794.38 88888.00 2012-07-02 14:40:40.875 184 12386.40 57.62 54794.40 88888.00 2012-07-02 14:40:41.000 184 12386.35 57.65 54794.40 88888.00 2012-07-02 14:40:41.125 184 12386.30 57.67 54794.45 88888.00 2012-07-02 14:40:41.250 184 12386.27 57.75 54794.47 88888.00 2012-07-02 14:40:41.375 184 12386.38 57.77 54794.50 88888.00 2012-07-02 14:40:41.500 184 12386.33 57.80 54794.53 88888.00 2012-07-02 14:40:41.625 184 12386.25 57.83 54794.55 88888.00 2012-07-02 14:40:41.750 184 12386.25 57.85 54794.60 88888.00 2012-07-02 14:40:41.875 184 12386.27 57.88 54794.65 88888.00 2012-07-02 14:40:42.000 184 12386.30 57.88 54794.68 88888.00 2012-07-02 14:40:42.125 184 12386.27 57.88 54794.68 88888.00 2012-07-02 14:40:42.250 184 12386.27 57.92 54794.72 88888.00 2012-07-02 14:40:42.375 184 12386.27 57.95 54794.75 88888.00 2012-07-02 14:40:42.500 184 12386.23 57.95 54794.80 88888.00 2012-07-02 14:40:42.625 184 12386.27 57.98 54794.82 88888.00 2012-07-02 14:40:42.750 184 12386.33 57.98 54794.82 88888.00 2012-07-02 14:40:42.875 184 12386.35 57.98 54794.85 88888.00 2012-07-02 14:40:43.000 184 12386.40 57.98 54794.90 88888.00 2012-07-02 14:40:43.125 184 12386.42 57.95 54794.97 88888.00 2012-07-02 14:40:43.250 184 12386.42 57.95 54794.97 88888.00 2012-07-02 14:40:43.375 184 12386.48 57.92 54794.97 88888.00 2012-07-02 14:40:43.500 184 12386.60 57.90 54795.03 88888.00 2012-07-02 14:40:43.625 184 12386.73 57.83 54795.05 88888.00 2012-07-02 14:40:43.750 184 12386.77 57.80 54795.07 88888.00 2012-07-02 14:40:43.875 184 12386.88 57.77 54795.12 88888.00 2012-07-02 14:40:44.000 184 12387.00 57.75 54795.18 88888.00 2012-07-02 14:40:44.125 184 12387.08 57.75 54795.20 88888.00 2012-07-02 14:40:44.250 184 12387.12 57.65 54795.18 88888.00 2012-07-02 14:40:44.375 184 12387.17 57.60 54795.20 88888.00 2012-07-02 14:40:44.500 184 12387.25 57.58 54795.28 88888.00 2012-07-02 14:40:44.625 184 12387.33 57.58 54795.30 88888.00 2012-07-02 14:40:44.750 184 12387.40 57.52 54795.32 88888.00 2012-07-02 14:40:44.875 184 12387.50 57.48 54795.35 88888.00 2012-07-02 14:40:45.000 184 12387.55 57.40 54795.35 88888.00 2012-07-02 14:40:45.125 184 12387.62 57.38 54795.38 88888.00 2012-07-02 14:40:45.250 184 12387.70 57.30 54795.40 88888.00 2012-07-02 14:40:45.375 184 12387.75 57.27 54795.43 88888.00 2012-07-02 14:40:45.500 184 12387.80 57.23 54795.40 88888.00 2012-07-02 14:40:45.625 184 12387.92 57.23 54795.43 88888.00 2012-07-02 14:40:45.750 184 12387.95 57.15 54795.45 88888.00 2012-07-02 14:40:45.875 184 12387.98 57.12 54795.47 88888.00 2012-07-02 14:40:46.000 184 12388.00 57.10 54795.47 88888.00 2012-07-02 14:40:46.125 184 12387.95 57.08 54795.50 88888.00 2012-07-02 14:40:46.250 184 12387.95 57.05 54795.50 88888.00 2012-07-02 14:40:46.375 184 12387.90 57.05 54795.53 88888.00 2012-07-02 14:40:46.500 184 12387.85 57.05 54795.55 88888.00 2012-07-02 14:40:46.625 184 12387.83 57.08 54795.57 88888.00 2012-07-02 14:40:46.750 184 12387.80 57.05 54795.57 88888.00 2012-07-02 14:40:46.875 184 12387.77 57.05 54795.57 88888.00 2012-07-02 14:40:47.000 184 12387.70 57.10 54795.60 88888.00 2012-07-02 14:40:47.125 184 12387.70 57.15 54795.62 88888.00 2012-07-02 14:40:47.250 184 12387.65 57.20 54795.65 88888.00 2012-07-02 14:40:47.375 184 12387.60 57.23 54795.65 88888.00 2012-07-02 14:40:47.500 184 12387.52 57.33 54795.70 88888.00 2012-07-02 14:40:47.625 184 12387.50 57.35 54795.72 88888.00 2012-07-02 14:40:47.750 184 12387.42 57.40 54795.75 88888.00 2012-07-02 14:40:47.875 184 12387.38 57.48 54795.80 88888.00 2012-07-02 14:40:48.000 184 12387.40 57.52 54795.80 88888.00 2012-07-02 14:40:48.125 184 12387.40 57.60 54795.80 88888.00 2012-07-02 14:40:48.250 184 12387.38 57.62 54795.82 88888.00 2012-07-02 14:40:48.375 184 12387.40 57.70 54795.88 88888.00 2012-07-02 14:40:48.500 184 12387.33 57.77 54795.90 88888.00 2012-07-02 14:40:48.625 184 12387.25 57.83 54795.95 88888.00 2012-07-02 14:40:48.750 184 12387.25 57.88 54795.97 88888.00 2012-07-02 14:40:48.875 184 12387.30 57.95 54796.00 88888.00 2012-07-02 14:40:49.000 184 12387.33 58.00 54796.00 88888.00 2012-07-02 14:40:49.125 184 12387.40 58.05 54796.05 88888.00 2012-07-02 14:40:49.250 184 12387.45 58.05 54796.07 88888.00 2012-07-02 14:40:49.375 184 12387.48 58.08 54796.05 88888.00 2012-07-02 14:40:49.500 184 12387.52 58.15 54796.10 88888.00 2012-07-02 14:40:49.625 184 12387.58 58.15 54796.18 88888.00 2012-07-02 14:40:49.750 184 12387.60 58.15 54796.22 88888.00 2012-07-02 14:40:49.875 184 12387.60 58.15 54796.25 88888.00 2012-07-02 14:40:50.000 184 12387.65 58.12 54796.28 88888.00 2012-07-02 14:40:50.125 184 12387.75 58.10 54796.32 88888.00 2012-07-02 14:40:50.250 184 12387.73 58.08 54796.38 88888.00 2012-07-02 14:40:50.375 184 12387.80 58.05 54796.38 88888.00 2012-07-02 14:40:50.500 184 12387.88 58.02 54796.45 88888.00 2012-07-02 14:40:50.625 184 12387.95 58.00 54796.50 88888.00 2012-07-02 14:40:50.750 184 12387.98 57.98 54796.55 88888.00 2012-07-02 14:40:50.875 184 12388.00 57.95 54796.60 88888.00 2012-07-02 14:40:51.000 184 12388.05 57.90 54796.65 88888.00 2012-07-02 14:40:51.125 184 12388.10 57.85 54796.70 88888.00 2012-07-02 14:40:51.250 184 12388.15 57.83 54796.75 88888.00 2012-07-02 14:40:51.375 184 12388.17 57.77 54796.80 88888.00 2012-07-02 14:40:51.500 184 12388.12 57.75 54796.85 88888.00 2012-07-02 14:40:51.625 184 12388.15 57.75 54796.90 88888.00 2012-07-02 14:40:51.750 184 12388.25 57.75 54796.95 88888.00 2012-07-02 14:40:51.875 184 12388.33 57.67 54797.00 88888.00 2012-07-02 14:40:52.000 184 12388.35 57.65 54797.03 88888.00 2012-07-02 14:40:52.125 184 12388.35 57.62 54797.12 88888.00 2012-07-02 14:40:52.250 184 12388.38 57.58 54797.18 88888.00 2012-07-02 14:40:52.375 184 12388.38 57.58 54797.22 88888.00 2012-07-02 14:40:52.500 184 12388.35 57.55 54797.30 88888.00 2012-07-02 14:40:52.625 184 12388.35 57.50 54797.35 88888.00 2012-07-02 14:40:52.750 184 12388.40 57.42 54797.40 88888.00 2012-07-02 14:40:52.875 184 12388.48 57.38 54797.47 88888.00 2012-07-02 14:40:53.000 184 12388.55 57.30 54797.53 88888.00 2012-07-02 14:40:53.125 184 12388.55 57.25 54797.57 88888.00 2012-07-02 14:40:53.250 184 12388.55 57.15 54797.62 88888.00 2012-07-02 14:40:53.375 184 12388.62 57.10 54797.62 88888.00 2012-07-02 14:40:53.500 184 12388.73 57.02 54797.70 88888.00 2012-07-02 14:40:53.625 184 12388.83 56.95 54797.75 88888.00 2012-07-02 14:40:53.750 184 12388.85 56.88 54797.80 88888.00 2012-07-02 14:40:53.875 184 12388.85 56.80 54797.88 88888.00 2012-07-02 14:40:54.000 184 12388.85 56.70 54797.93 88888.00 2012-07-02 14:40:54.125 184 12388.92 56.62 54798.00 88888.00 2012-07-02 14:40:54.250 184 12388.95 56.52 54798.05 88888.00 2012-07-02 14:40:54.375 184 12388.90 56.45 54798.07 88888.00 2012-07-02 14:40:54.500 184 12388.90 56.40 54798.10 88888.00 2012-07-02 14:40:54.625 184 12388.90 56.40 54798.15 88888.00 2012-07-02 14:40:54.750 184 12388.90 56.33 54798.20 88888.00 2012-07-02 14:40:54.875 184 12388.83 56.23 54798.25 88888.00 2012-07-02 14:40:55.000 184 12388.80 56.20 54798.30 88888.00 2012-07-02 14:40:55.125 184 12388.83 56.17 54798.35 88888.00 2012-07-02 14:40:55.250 184 12388.70 56.12 54798.40 88888.00 2012-07-02 14:40:55.375 184 12388.60 56.10 54798.45 88888.00 2012-07-02 14:40:55.500 184 12388.58 56.10 54798.45 88888.00 2012-07-02 14:40:55.625 184 12388.65 56.08 54798.50 88888.00 2012-07-02 14:40:55.750 184 12388.60 56.08 54798.55 88888.00 2012-07-02 14:40:55.875 184 12388.52 56.10 54798.55 88888.00 2012-07-02 14:40:56.000 184 12388.48 56.08 54798.57 88888.00 2012-07-02 14:40:56.125 184 12388.38 56.02 54798.60 88888.00 2012-07-02 14:40:56.250 184 12388.23 56.05 54798.68 88888.00 2012-07-02 14:40:56.375 184 12388.20 56.12 54798.70 88888.00 2012-07-02 14:40:56.500 184 12388.17 56.17 54798.72 88888.00 2012-07-02 14:40:56.625 184 12388.15 56.20 54798.72 88888.00 2012-07-02 14:40:56.750 184 12388.08 56.17 54798.72 88888.00 2012-07-02 14:40:56.875 184 12388.02 56.23 54798.75 88888.00 2012-07-02 14:40:57.000 184 12388.00 56.25 54798.80 88888.00 2012-07-02 14:40:57.125 184 12388.02 56.30 54798.82 88888.00 2012-07-02 14:40:57.250 184 12387.98 56.33 54798.85 88888.00 2012-07-02 14:40:57.375 184 12387.92 56.38 54798.88 88888.00 2012-07-02 14:40:57.500 184 12387.83 56.42 54798.85 88888.00 2012-07-02 14:40:57.625 184 12387.75 56.48 54798.90 88888.00 2012-07-02 14:40:57.750 184 12387.77 56.55 54798.95 88888.00 2012-07-02 14:40:57.875 184 12387.77 56.60 54798.95 88888.00 2012-07-02 14:40:58.000 184 12387.75 56.62 54798.97 88888.00 2012-07-02 14:40:58.125 184 12387.73 56.65 54799.03 88888.00 2012-07-02 14:40:58.250 184 12387.77 56.67 54799.07 88888.00 2012-07-02 14:40:58.375 184 12387.75 56.73 54799.05 88888.00 2012-07-02 14:40:58.500 184 12387.73 56.75 54799.07 88888.00 2012-07-02 14:40:58.625 184 12387.73 56.75 54799.10 88888.00 2012-07-02 14:40:58.750 184 12387.67 56.75 54799.12 88888.00 2012-07-02 14:40:58.875 184 12387.65 56.75 54799.15 88888.00 2012-07-02 14:40:59.000 184 12387.73 56.80 54799.18 88888.00 2012-07-02 14:40:59.125 184 12387.83 56.77 54799.20 88888.00 2012-07-02 14:40:59.250 184 12387.88 56.77 54799.22 88888.00 2012-07-02 14:40:59.375 184 12387.95 56.80 54799.25 88888.00 2012-07-02 14:40:59.500 184 12387.95 56.75 54799.25 88888.00 2012-07-02 14:40:59.625 184 12387.83 56.75 54799.30 88888.00 2012-07-02 14:40:59.750 184 12387.80 56.77 54799.32 88888.00 2012-07-02 14:40:59.875 184 12387.88 56.77 54799.40 88888.00 2012-07-02 14:41:00.000 184 12387.83 56.77 54799.43 88888.00 2012-07-02 14:41:00.125 184 12387.80 56.75 54799.45 88888.00 2012-07-02 14:41:00.250 184 12387.80 56.73 54799.50 88888.00 2012-07-02 14:41:00.375 184 12387.85 56.70 54799.50 88888.00 2012-07-02 14:41:00.500 184 12387.83 56.67 54799.57 88888.00 2012-07-02 14:41:00.625 184 12387.83 56.67 54799.65 88888.00 2012-07-02 14:41:00.750 184 12387.85 56.67 54799.70 88888.00 2012-07-02 14:41:00.875 184 12387.80 56.65 54799.75 88888.00 2012-07-02 14:41:01.000 184 12387.73 56.62 54799.75 88888.00 2012-07-02 14:41:01.125 184 12387.70 56.62 54799.80 88888.00 2012-07-02 14:41:01.250 184 12387.58 56.58 54799.85 88888.00 2012-07-02 14:41:01.375 184 12387.52 56.60 54799.90 88888.00 2012-07-02 14:41:01.500 184 12387.55 56.58 54799.97 88888.00 2012-07-02 14:41:01.625 184 12387.62 56.55 54800.00 88888.00 2012-07-02 14:41:01.750 184 12387.62 56.52 54800.03 88888.00 2012-07-02 14:41:01.875 184 12387.60 56.50 54800.07 88888.00 2012-07-02 14:41:02.000 184 12387.58 56.48 54800.12 88888.00 2012-07-02 14:41:02.125 184 12387.55 56.40 54800.20 88888.00 2012-07-02 14:41:02.250 184 12387.48 56.35 54800.28 88888.00 2012-07-02 14:41:02.375 184 12387.52 56.35 54800.30 88888.00 2012-07-02 14:41:02.500 184 12387.55 56.30 54800.35 88888.00 2012-07-02 14:41:02.625 184 12387.50 56.27 54800.40 88888.00 2012-07-02 14:41:02.750 184 12387.48 56.25 54800.45 88888.00 2012-07-02 14:41:02.875 184 12387.42 56.20 54800.50 88888.00 2012-07-02 14:41:03.000 184 12387.45 56.20 54800.55 88888.00 2012-07-02 14:41:03.125 184 12387.55 56.23 54800.60 88888.00 2012-07-02 14:41:03.250 184 12387.62 56.20 54800.68 88888.00 2012-07-02 14:41:03.375 184 12387.62 56.25 54800.70 88888.00 2012-07-02 14:41:03.500 184 12387.62 56.23 54800.72 88888.00 2012-07-02 14:41:03.625 184 12387.65 56.20 54800.75 88888.00 2012-07-02 14:41:03.750 184 12387.73 56.23 54800.82 88888.00 2012-07-02 14:41:03.875 184 12387.80 56.23 54800.85 88888.00 2012-07-02 14:41:04.000 184 12387.85 56.23 54800.88 88888.00 2012-07-02 14:41:04.125 184 12387.92 56.20 54800.90 88888.00 2012-07-02 14:41:04.250 184 12387.98 56.15 54800.95 88888.00 2012-07-02 14:41:04.375 184 12388.02 56.15 54800.95 88888.00 2012-07-02 14:41:04.500 184 12388.05 56.15 54801.00 88888.00 2012-07-02 14:41:04.625 184 12388.08 56.17 54801.03 88888.00 2012-07-02 14:41:04.750 184 12388.15 56.12 54801.03 88888.00 2012-07-02 14:41:04.875 184 12388.20 56.10 54801.05 88888.00 2012-07-02 14:41:05.000 184 12388.30 56.08 54801.05 88888.00 2012-07-02 14:41:05.125 184 12388.38 56.08 54801.10 88888.00 2012-07-02 14:41:05.250 184 12388.42 56.08 54801.12 88888.00 2012-07-02 14:41:05.375 184 12388.48 56.10 54801.15 88888.00 2012-07-02 14:41:05.500 184 12388.52 56.08 54801.18 88888.00 2012-07-02 14:41:05.625 184 12388.65 56.08 54801.20 88888.00 2012-07-02 14:41:05.750 184 12388.73 56.08 54801.20 88888.00 2012-07-02 14:41:05.875 184 12388.75 56.08 54801.25 88888.00 2012-07-02 14:41:06.000 184 12388.77 56.08 54801.25 88888.00 2012-07-02 14:41:06.125 184 12388.83 56.08 54801.30 88888.00 2012-07-02 14:41:06.250 184 12388.83 56.08 54801.32 88888.00 2012-07-02 14:41:06.375 184 12388.83 56.10 54801.35 88888.00 2012-07-02 14:41:06.500 184 12388.88 56.10 54801.35 88888.00 2012-07-02 14:41:06.625 184 12388.90 56.10 54801.35 88888.00 2012-07-02 14:41:06.750 184 12388.90 56.15 54801.38 88888.00 2012-07-02 14:41:06.875 184 12388.95 56.20 54801.43 88888.00 2012-07-02 14:41:07.000 184 12388.98 56.23 54801.45 88888.00 2012-07-02 14:41:07.125 184 12388.95 56.25 54801.45 88888.00 2012-07-02 14:41:07.250 184 12389.00 56.25 54801.47 88888.00 2012-07-02 14:41:07.375 184 12389.00 56.30 54801.47 88888.00 2012-07-02 14:41:07.500 184 12388.88 56.33 54801.50 88888.00 2012-07-02 14:41:07.625 184 12388.80 56.38 54801.50 88888.00 2012-07-02 14:41:07.750 184 12388.77 56.42 54801.53 88888.00 2012-07-02 14:41:07.875 184 12388.77 56.50 54801.53 88888.00 2012-07-02 14:41:08.000 184 12388.73 56.58 54801.53 88888.00 2012-07-02 14:41:08.125 184 12388.67 56.65 54801.55 88888.00 2012-07-02 14:41:08.250 184 12388.62 56.73 54801.57 88888.00 2012-07-02 14:41:08.375 184 12388.60 56.80 54801.60 88888.00 2012-07-02 14:41:08.500 184 12388.60 56.92 54801.60 88888.00 2012-07-02 14:41:08.625 184 12388.48 57.02 54801.60 88888.00 2012-07-02 14:41:08.750 184 12388.35 57.15 54801.60 88888.00 2012-07-02 14:41:08.875 184 12388.33 57.25 54801.65 88888.00 2012-07-02 14:41:09.000 184 12388.30 57.35 54801.62 88888.00 2012-07-02 14:41:09.125 184 12388.30 57.45 54801.62 88888.00 2012-07-02 14:41:09.250 184 12388.25 57.52 54801.65 88888.00 2012-07-02 14:41:09.375 184 12388.20 57.62 54801.65 88888.00 2012-07-02 14:41:09.500 184 12388.10 57.70 54801.65 88888.00 2012-07-02 14:41:09.625 184 12388.05 57.80 54801.65 88888.00 2012-07-02 14:41:09.750 184 12388.15 57.88 54801.65 88888.00 2012-07-02 14:41:09.875 184 12388.17 57.95 54801.65 88888.00 2012-07-02 14:41:10.000 184 12388.15 58.05 54801.65 88888.00 2012-07-02 14:41:10.125 184 12388.05 58.10 54801.68 88888.00 2012-07-02 14:41:10.250 184 12388.08 58.12 54801.70 88888.00 2012-07-02 14:41:10.375 184 12388.15 58.15 54801.68 88888.00 2012-07-02 14:41:10.500 184 12388.17 58.25 54801.70 88888.00 2012-07-02 14:41:10.625 184 12388.10 58.33 54801.72 88888.00 2012-07-02 14:41:10.750 184 12388.00 58.40 54801.75 88888.00 2012-07-02 14:41:10.875 184 12387.98 58.42 54801.78 88888.00 2012-07-02 14:41:11.000 184 12388.05 58.45 54801.78 88888.00 2012-07-02 14:41:11.125 184 12388.12 58.52 54801.80 88888.00 2012-07-02 14:41:11.250 184 12388.10 58.55 54801.85 88888.00 2012-07-02 14:41:11.375 184 12388.10 58.62 54801.85 88888.00 2012-07-02 14:41:11.500 184 12388.12 58.65 54801.90 88888.00 2012-07-02 14:41:11.625 184 12388.17 58.67 54801.93 88888.00 2012-07-02 14:41:11.750 184 12388.20 58.73 54801.90 88888.00 2012-07-02 14:41:11.875 184 12388.25 58.77 54801.97 88888.00 2012-07-02 14:41:12.000 184 12388.30 58.80 54802.00 88888.00 2012-07-02 14:41:12.125 184 12388.35 58.83 54802.05 88888.00 2012-07-02 14:41:12.250 184 12388.33 58.83 54802.07 88888.00 2012-07-02 14:41:12.375 184 12388.35 58.85 54802.07 88888.00 2012-07-02 14:41:12.500 184 12388.35 58.88 54802.10 88888.00 2012-07-02 14:41:12.625 184 12388.38 58.88 54802.12 88888.00 2012-07-02 14:41:12.750 184 12388.40 58.88 54802.18 88888.00 2012-07-02 14:41:12.875 184 12388.45 58.88 54802.20 88888.00 2012-07-02 14:41:13.000 184 12388.50 58.85 54802.20 88888.00 2012-07-02 14:41:13.125 184 12388.60 58.83 54802.22 88888.00 2012-07-02 14:41:13.250 184 12388.62 58.75 54802.28 88888.00 2012-07-02 14:41:13.375 184 12388.67 58.75 54802.28 88888.00 2012-07-02 14:41:13.500 184 12388.75 58.73 54802.32 88888.00 2012-07-02 14:41:13.625 184 12388.85 58.67 54802.35 88888.00 2012-07-02 14:41:13.750 184 12388.98 58.62 54802.40 88888.00 2012-07-02 14:41:13.875 184 12389.05 58.60 54802.43 88888.00 2012-07-02 14:41:14.000 184 12389.12 58.55 54802.40 88888.00 2012-07-02 14:41:14.125 184 12389.23 58.48 54802.40 88888.00 2012-07-02 14:41:14.250 184 12389.27 58.42 54802.43 88888.00 2012-07-02 14:41:14.375 184 12389.33 58.42 54802.43 88888.00 2012-07-02 14:41:14.500 184 12389.38 58.38 54802.45 88888.00 2012-07-02 14:41:14.625 184 12389.48 58.33 54802.45 88888.00 2012-07-02 14:41:14.750 184 12389.55 58.27 54802.47 88888.00 2012-07-02 14:41:14.875 184 12389.60 58.23 54802.50 88888.00 2012-07-02 14:41:15.000 184 12389.62 58.17 54802.53 88888.00 2012-07-02 14:41:15.125 184 12389.73 58.12 54802.53 88888.00 2012-07-02 14:41:15.250 184 12389.75 58.08 54802.55 88888.00 2012-07-02 14:41:15.375 184 12389.85 58.08 54802.57 88888.00 2012-07-02 14:41:15.500 184 12389.95 58.00 54802.60 88888.00 2012-07-02 14:41:15.625 184 12390.05 57.95 54802.60 88888.00 2012-07-02 14:41:15.750 184 12390.12 57.95 54802.60 88888.00 2012-07-02 14:41:15.875 184 12390.17 57.92 54802.62 88888.00 2012-07-02 14:41:16.000 184 12390.25 57.85 54802.62 88888.00 2012-07-02 14:41:16.125 184 12390.38 57.88 54802.65 88888.00 2012-07-02 14:41:16.250 184 12390.42 57.92 54802.68 88888.00 2012-07-02 14:41:16.375 184 12390.48 57.90 54802.68 88888.00 2012-07-02 14:41:16.500 184 12390.55 57.92 54802.68 88888.00 2012-07-02 14:41:16.625 184 12390.62 57.95 54802.72 88888.00 2012-07-02 14:41:16.750 184 12390.70 57.95 54802.72 88888.00 2012-07-02 14:41:16.875 184 12390.77 58.00 54802.75 88888.00 2012-07-02 14:41:17.000 184 12390.90 58.00 54802.75 88888.00 2012-07-02 14:41:17.125 184 12391.02 58.00 54802.78 88888.00 2012-07-02 14:41:17.250 184 12391.12 58.02 54802.80 88888.00 2012-07-02 14:41:17.375 184 12391.15 58.05 54802.80 88888.00 2012-07-02 14:41:17.500 184 12391.20 58.05 54802.82 88888.00 2012-07-02 14:41:17.625 184 12391.33 58.05 54802.82 88888.00 2012-07-02 14:41:17.750 184 12391.45 58.12 54802.85 88888.00 2012-07-02 14:41:17.875 184 12391.52 58.12 54802.85 88888.00 2012-07-02 14:41:18.000 184 12391.62 58.10 54802.85 88888.00 2012-07-02 14:41:18.125 184 12391.75 58.15 54802.88 88888.00 2012-07-02 14:41:18.250 184 12391.92 58.20 54802.88 88888.00 2012-07-02 14:41:18.375 184 12392.05 58.17 54802.88 88888.00 2012-07-02 14:41:18.500 184 12392.08 58.20 54802.88 88888.00 2012-07-02 14:41:18.625 184 12392.12 58.23 54802.93 88888.00 2012-07-02 14:41:18.750 184 12392.25 58.30 54802.97 88888.00 2012-07-02 14:41:18.875 184 12392.35 58.30 54802.97 88888.00 2012-07-02 14:41:19.000 184 12392.38 58.30 54803.00 88888.00 2012-07-02 14:41:19.125 184 12392.45 58.33 54803.03 88888.00 2012-07-02 14:41:19.250 184 12392.58 58.35 54803.03 88888.00 2012-07-02 14:41:19.375 184 12392.75 58.38 54803.05 88888.00 2012-07-02 14:41:19.500 184 12392.80 58.42 54803.07 88888.00 2012-07-02 14:41:19.625 184 12392.92 58.45 54803.10 88888.00 2012-07-02 14:41:19.750 184 12393.08 58.45 54803.07 88888.00 2012-07-02 14:41:19.875 184 12393.05 58.45 54803.10 88888.00 2012-07-02 14:41:20.000 184 12393.05 58.45 54803.12 88888.00 2012-07-02 14:41:20.125 184 12393.10 58.50 54803.18 88888.00 2012-07-02 14:41:20.250 184 12393.12 58.52 54803.20 88888.00 2012-07-02 14:41:20.375 184 12393.23 58.58 54803.18 88888.00 2012-07-02 14:41:20.500 184 12393.27 58.62 54803.22 88888.00 2012-07-02 14:41:20.625 184 12393.27 58.65 54803.25 88888.00 2012-07-02 14:41:20.750 184 12393.30 58.65 54803.25 88888.00 2012-07-02 14:41:20.875 184 12393.33 58.62 54803.25 88888.00 2012-07-02 14:41:21.000 184 12393.38 58.62 54803.28 88888.00 2012-07-02 14:41:21.125 184 12393.40 58.67 54803.30 88888.00 2012-07-02 14:41:21.250 184 12393.45 58.67 54803.32 88888.00 2012-07-02 14:41:21.375 184 12393.50 58.67 54803.32 88888.00 2012-07-02 14:41:21.500 184 12393.55 58.70 54803.32 88888.00 2012-07-02 14:41:21.625 184 12393.62 58.73 54803.35 88888.00 2012-07-02 14:41:21.750 184 12393.58 58.70 54803.35 88888.00 2012-07-02 14:41:21.875 184 12393.55 58.67 54803.38 88888.00 2012-07-02 14:41:22.000 184 12393.65 58.70 54803.40 88888.00 2012-07-02 14:41:22.125 184 12393.77 58.73 54803.40 88888.00 2012-07-02 14:41:22.250 184 12393.80 58.65 54803.40 88888.00 2012-07-02 14:41:22.375 184 12393.80 58.67 54803.43 88888.00 2012-07-02 14:41:22.500 184 12393.83 58.67 54803.45 88888.00 2012-07-02 14:41:22.625 184 12393.85 58.67 54803.47 88888.00 2012-07-02 14:41:22.750 184 12393.92 58.65 54803.50 88888.00 2012-07-02 14:41:22.875 184 12394.02 58.65 54803.47 88888.00 2012-07-02 14:41:23.000 184 12394.10 58.58 54803.50 88888.00 2012-07-02 14:41:23.125 184 12394.10 58.55 54803.47 88888.00 2012-07-02 14:41:23.250 184 12394.15 58.52 54803.50 88888.00 2012-07-02 14:41:23.375 184 12394.20 58.50 54803.50 88888.00 2012-07-02 14:41:23.500 184 12394.25 58.45 54803.53 88888.00 2012-07-02 14:41:23.625 184 12394.38 58.38 54803.55 88888.00 2012-07-02 14:41:23.750 184 12394.42 58.33 54803.60 88888.00 2012-07-02 14:41:23.875 184 12394.50 58.27 54803.62 88888.00 2012-07-02 14:41:24.000 184 12394.60 58.23 54803.62 88888.00 2012-07-02 14:41:24.125 184 12394.65 58.15 54803.62 88888.00 2012-07-02 14:41:24.250 184 12394.70 58.10 54803.65 88888.00 2012-07-02 14:41:24.375 184 12394.80 58.10 54803.68 88888.00 2012-07-02 14:41:24.500 184 12394.90 58.00 54803.70 88888.00 2012-07-02 14:41:24.625 184 12394.95 57.90 54803.72 88888.00 2012-07-02 14:41:24.750 184 12394.95 57.83 54803.75 88888.00 2012-07-02 14:41:24.875 184 12395.02 57.73 54803.75 88888.00 2012-07-02 14:41:25.000 184 12395.10 57.65 54803.78 88888.00 2012-07-02 14:41:25.125 184 12395.15 57.60 54803.82 88888.00 2012-07-02 14:41:25.250 184 12395.15 57.52 54803.88 88888.00 2012-07-02 14:41:25.375 184 12395.20 57.48 54803.90 88888.00 2012-07-02 14:41:25.500 184 12395.27 57.38 54803.90 88888.00 2012-07-02 14:41:25.625 184 12395.30 57.30 54803.95 88888.00 2012-07-02 14:41:25.750 184 12395.30 57.27 54803.97 88888.00 2012-07-02 14:41:25.875 184 12395.40 57.23 54804.03 88888.00 2012-07-02 14:41:26.000 184 12395.48 57.20 54804.03 88888.00 2012-07-02 14:41:26.125 184 12395.42 57.15 54804.05 88888.00 2012-07-02 14:41:26.250 184 12395.38 57.12 54804.07 88888.00 2012-07-02 14:41:26.375 184 12395.38 57.17 54804.15 88888.00 2012-07-02 14:41:26.500 184 12395.35 57.20 54804.20 88888.00 2012-07-02 14:41:26.625 184 12395.40 57.20 54804.20 88888.00 2012-07-02 14:41:26.750 184 12395.42 57.17 54804.20 88888.00 2012-07-02 14:41:26.875 184 12395.42 57.17 54804.22 88888.00 2012-07-02 14:41:27.000 184 12395.42 57.20 54804.25 88888.00 2012-07-02 14:41:27.125 184 12395.48 57.23 54804.32 88888.00 2012-07-02 14:41:27.250 184 12395.48 57.27 54804.35 88888.00 2012-07-02 14:41:27.375 184 12395.55 57.30 54804.35 88888.00 2012-07-02 14:41:27.500 184 12395.62 57.33 54804.38 88888.00 2012-07-02 14:41:27.625 184 12395.73 57.35 54804.40 88888.00 2012-07-02 14:41:27.750 184 12395.83 57.40 54804.40 88888.00 2012-07-02 14:41:27.875 184 12395.90 57.48 54804.43 88888.00 2012-07-02 14:41:28.000 184 12395.92 57.52 54804.43 88888.00 2012-07-02 14:41:28.125 184 12395.95 57.55 54804.47 88888.00 2012-07-02 14:41:28.250 184 12396.02 57.60 54804.47 88888.00 2012-07-02 14:41:28.375 184 12396.12 57.62 54804.47 88888.00 2012-07-02 14:41:28.500 184 12396.23 57.65 54804.50 88888.00 2012-07-02 14:41:28.625 184 12396.30 57.67 54804.53 88888.00 2012-07-02 14:41:28.750 184 12396.38 57.73 54804.53 88888.00 2012-07-02 14:41:28.875 184 12396.50 57.77 54804.57 88888.00 2012-07-02 14:41:29.000 184 12396.55 57.80 54804.55 88888.00 2012-07-02 14:41:29.125 184 12396.60 57.80 54804.55 88888.00 2012-07-02 14:41:29.250 184 12396.67 57.85 54804.60 88888.00 2012-07-02 14:41:29.375 184 12396.75 57.88 54804.60 88888.00 2012-07-02 14:41:29.500 184 12396.77 57.90 54804.57 88888.00 2012-07-02 14:41:29.625 184 12396.88 57.92 54804.60 88888.00 2012-07-02 14:41:29.750 184 12396.90 57.98 54804.60 88888.00 2012-07-02 14:41:29.875 184 12396.95 57.95 54804.60 88888.00 2012-07-02 14:41:30.000 184 12397.05 57.92 54804.60 88888.00 2012-07-02 14:41:30.125 184 12397.12 57.95 54804.60 88888.00 2012-07-02 14:41:30.250 184 12397.12 58.00 54804.65 88888.00 2012-07-02 14:41:30.375 184 12397.17 58.00 54804.65 88888.00 2012-07-02 14:41:30.500 184 12397.27 57.98 54804.62 88888.00 2012-07-02 14:41:30.625 184 12397.40 58.00 54804.65 88888.00 2012-07-02 14:41:30.750 184 12397.40 57.98 54804.65 88888.00 2012-07-02 14:41:30.875 184 12397.38 58.00 54804.62 88888.00 2012-07-02 14:41:31.000 184 12397.40 58.00 54804.62 88888.00 2012-07-02 14:41:31.125 184 12397.38 58.00 54804.65 88888.00 2012-07-02 14:41:31.250 184 12397.33 57.98 54804.65 88888.00 2012-07-02 14:41:31.375 184 12397.42 57.98 54804.65 88888.00 2012-07-02 14:41:31.500 184 12397.50 58.00 54804.68 88888.00 2012-07-02 14:41:31.625 184 12397.45 58.00 54804.65 88888.00 2012-07-02 14:41:31.750 184 12397.45 57.98 54804.60 88888.00 2012-07-02 14:41:31.875 184 12397.45 58.00 54804.65 88888.00 2012-07-02 14:41:32.000 184 12397.45 58.02 54804.68 88888.00 2012-07-02 14:41:32.125 184 12397.50 58.02 54804.65 88888.00 2012-07-02 14:41:32.250 184 12397.55 58.00 54804.65 88888.00 2012-07-02 14:41:32.375 184 12397.58 58.00 54804.65 88888.00 2012-07-02 14:41:32.500 184 12397.50 58.02 54804.65 88888.00 2012-07-02 14:41:32.625 184 12397.42 58.02 54804.65 88888.00 2012-07-02 14:41:32.750 184 12397.42 58.00 54804.62 88888.00 2012-07-02 14:41:32.875 184 12397.45 58.00 54804.60 88888.00 2012-07-02 14:41:33.000 184 12397.48 58.00 54804.60 88888.00 2012-07-02 14:41:33.125 184 12397.50 58.05 54804.60 88888.00 2012-07-02 14:41:33.250 184 12397.50 58.08 54804.57 88888.00 2012-07-02 14:41:33.375 184 12397.50 58.08 54804.55 88888.00 2012-07-02 14:41:33.500 184 12397.52 58.12 54804.57 88888.00 2012-07-02 14:41:33.625 184 12397.52 58.15 54804.55 88888.00 2012-07-02 14:41:33.750 184 12397.48 58.15 54804.50 88888.00 2012-07-02 14:41:33.875 184 12397.48 58.15 54804.47 88888.00 2012-07-02 14:41:34.000 184 12397.48 58.17 54804.45 88888.00 2012-07-02 14:41:34.125 184 12397.48 58.23 54804.45 88888.00 2012-07-02 14:41:34.250 184 12397.48 58.27 54804.45 88888.00 2012-07-02 14:41:34.375 184 12397.50 58.35 54804.43 88888.00 2012-07-02 14:41:34.500 184 12397.48 58.40 54804.43 88888.00 2012-07-02 14:41:34.625 184 12397.50 58.45 54804.43 88888.00 2012-07-02 14:41:34.750 184 12397.58 58.50 54804.40 88888.00 2012-07-02 14:41:34.875 184 12397.60 58.55 54804.35 88888.00 2012-07-02 14:41:35.000 184 12397.60 58.62 54804.32 88888.00 2012-07-02 14:41:35.125 184 12397.62 58.70 54804.30 88888.00 2012-07-02 14:41:35.250 184 12397.62 58.80 54804.30 88888.00 2012-07-02 14:41:35.375 184 12397.65 58.88 54804.30 88888.00 2012-07-02 14:41:35.500 184 12397.62 58.95 54804.28 88888.00 2012-07-02 14:41:35.625 184 12397.67 59.00 54804.25 88888.00 2012-07-02 14:41:35.750 184 12397.77 59.05 54804.22 88888.00 2012-07-02 14:41:35.875 184 12397.85 59.12 54804.20 88888.00 2012-07-02 14:41:36.000 184 12397.98 59.17 54804.20 88888.00 2012-07-02 14:41:36.125 184 12398.05 59.23 54804.18 88888.00 2012-07-02 14:41:36.250 184 12398.12 59.30 54804.18 88888.00 2012-07-02 14:41:36.375 184 12398.23 59.35 54804.15 88888.00 2012-07-02 14:41:36.500 184 12398.23 59.40 54804.15 88888.00 2012-07-02 14:41:36.625 184 12398.35 59.40 54804.12 88888.00 2012-07-02 14:41:36.750 184 12398.45 59.42 54804.10 88888.00 2012-07-02 14:41:36.875 184 12398.55 59.48 54804.07 88888.00 2012-07-02 14:41:37.000 184 12398.65 59.55 54804.07 88888.00 2012-07-02 14:41:37.125 184 12398.73 59.55 54804.05 88888.00 2012-07-02 14:41:37.250 184 12398.80 59.58 54804.03 88888.00 2012-07-02 14:41:37.375 184 12398.90 59.60 54804.03 88888.00 2012-07-02 14:41:37.500 184 12399.02 59.62 54804.00 88888.00 2012-07-02 14:41:37.625 184 12399.12 59.62 54804.00 88888.00 2012-07-02 14:41:37.750 184 12399.23 59.65 54803.97 88888.00 2012-07-02 14:41:37.875 184 12399.35 59.67 54803.97 88888.00 2012-07-02 14:41:38.000 184 12399.45 59.70 54803.95 88888.00 2012-07-02 14:41:38.125 184 12399.52 59.67 54803.95 88888.00 2012-07-02 14:41:38.250 184 12399.60 59.67 54803.95 88888.00 2012-07-02 14:41:38.375 184 12399.73 59.65 54803.95 88888.00 2012-07-02 14:41:38.500 184 12399.85 59.65 54803.93 88888.00 2012-07-02 14:41:38.625 184 12399.90 59.70 54803.95 88888.00 2012-07-02 14:41:38.750 184 12399.90 59.67 54803.95 88888.00 2012-07-02 14:41:38.875 184 12399.98 59.62 54803.95 88888.00 2012-07-02 14:41:39.000 184 12399.98 59.62 54803.93 88888.00 2012-07-02 14:41:39.125 184 12400.00 59.62 54803.97 88888.00 2012-07-02 14:41:39.250 184 12400.02 59.62 54803.97 88888.00 2012-07-02 14:41:39.375 184 12400.05 59.60 54804.00 88888.00 2012-07-02 14:41:39.500 184 12400.02 59.55 54804.00 88888.00 2012-07-02 14:41:39.625 184 12400.02 59.52 54804.03 88888.00 2012-07-02 14:41:39.750 184 12400.05 59.52 54804.03 88888.00 2012-07-02 14:41:39.875 184 12400.05 59.48 54804.03 88888.00 2012-07-02 14:41:40.000 184 12400.02 59.42 54804.03 88888.00 2012-07-02 14:41:40.125 184 12400.08 59.35 54804.07 88888.00 2012-07-02 14:41:40.250 184 12400.08 59.27 54804.10 88888.00 2012-07-02 14:41:40.375 184 12400.00 59.23 54804.07 88888.00 2012-07-02 14:41:40.500 184 12399.95 59.17 54804.10 88888.00 2012-07-02 14:41:40.625 184 12399.98 59.10 54804.07 88888.00 2012-07-02 14:41:40.750 184 12400.02 59.05 54804.12 88888.00 2012-07-02 14:41:40.875 184 12400.02 59.00 54804.18 88888.00 2012-07-02 14:41:41.000 184 12400.08 58.95 54804.20 88888.00 2012-07-02 14:41:41.125 184 12400.15 58.90 54804.18 88888.00 2012-07-02 14:41:41.250 184 12400.15 58.83 54804.20 88888.00 2012-07-02 14:41:41.375 184 12400.17 58.77 54804.22 88888.00 2012-07-02 14:41:41.500 184 12400.17 58.75 54804.25 88888.00 2012-07-02 14:41:41.625 184 12400.20 58.65 54804.25 88888.00 2012-07-02 14:41:41.750 184 12400.27 58.58 54804.25 88888.00 2012-07-02 14:41:41.875 184 12400.38 58.55 54804.28 88888.00 2012-07-02 14:41:42.000 184 12400.42 58.52 54804.30 88888.00 2012-07-02 14:41:42.125 184 12400.40 58.50 54804.30 88888.00 2012-07-02 14:41:42.250 184 12400.35 58.45 54804.30 88888.00 2012-07-02 14:41:42.375 184 12400.38 58.42 54804.32 88888.00 2012-07-02 14:41:42.500 184 12400.42 58.40 54804.35 88888.00 2012-07-02 14:41:42.625 184 12400.45 58.35 54804.40 88888.00 2012-07-02 14:41:42.750 184 12400.42 58.33 54804.38 88888.00 2012-07-02 14:41:42.875 184 12400.48 58.27 54804.40 88888.00 2012-07-02 14:41:43.000 184 12400.55 58.25 54804.43 88888.00 2012-07-02 14:41:43.125 184 12400.58 58.23 54804.45 88888.00 2012-07-02 14:41:43.250 184 12400.55 58.20 54804.45 88888.00 2012-07-02 14:41:43.375 184 12400.62 58.20 54804.47 88888.00 2012-07-02 14:41:43.500 184 12400.67 58.23 54804.53 88888.00 2012-07-02 14:41:43.625 184 12400.62 58.23 54804.55 88888.00 2012-07-02 14:41:43.750 184 12400.62 58.17 54804.55 88888.00 2012-07-02 14:41:43.875 184 12400.65 58.17 54804.57 88888.00 2012-07-02 14:41:44.000 184 12400.70 58.17 54804.55 88888.00 2012-07-02 14:41:44.125 184 12400.67 58.17 54804.57 88888.00 2012-07-02 14:41:44.250 184 12400.65 58.15 54804.60 88888.00 2012-07-02 14:41:44.375 184 12400.75 58.15 54804.60 88888.00 2012-07-02 14:41:44.500 184 12400.80 58.10 54804.62 88888.00 2012-07-02 14:41:44.625 184 12400.85 58.10 54804.65 88888.00 2012-07-02 14:41:44.750 184 12400.90 58.05 54804.65 88888.00 2012-07-02 14:41:44.875 184 12400.92 58.00 54804.70 88888.00 2012-07-02 14:41:45.000 184 12400.92 57.95 54804.68 88888.00 2012-07-02 14:41:45.125 184 12400.95 57.90 54804.70 88888.00 2012-07-02 14:41:45.250 184 12400.95 57.85 54804.72 88888.00 2012-07-02 14:41:45.375 184 12400.98 57.80 54804.75 88888.00 2012-07-02 14:41:45.500 184 12400.98 57.73 54804.78 88888.00 2012-07-02 14:41:45.625 184 12400.98 57.70 54804.80 88888.00 2012-07-02 14:41:45.750 184 12401.00 57.67 54804.82 88888.00 2012-07-02 14:41:45.875 184 12401.08 57.62 54804.85 88888.00 2012-07-02 14:41:46.000 184 12401.12 57.58 54804.85 88888.00 2012-07-02 14:41:46.125 184 12401.12 57.55 54804.88 88888.00 2012-07-02 14:41:46.250 184 12401.08 57.50 54804.90 88888.00 2012-07-02 14:41:46.375 184 12401.12 57.50 54804.93 88888.00 2012-07-02 14:41:46.500 184 12401.23 57.48 54804.93 88888.00 2012-07-02 14:41:46.625 184 12401.25 57.45 54804.93 88888.00 2012-07-02 14:41:46.750 184 12401.15 57.45 54804.95 88888.00 2012-07-02 14:41:46.875 184 12401.05 57.45 54804.97 88888.00 2012-07-02 14:41:47.000 184 12401.10 57.42 54804.97 88888.00 2012-07-02 14:41:47.125 184 12401.12 57.42 54804.97 88888.00 2012-07-02 14:41:47.250 184 12401.20 57.42 54805.00 88888.00 2012-07-02 14:41:47.375 184 12401.23 57.45 54805.00 88888.00 2012-07-02 14:41:47.500 184 12401.23 57.48 54805.00 88888.00 2012-07-02 14:41:47.625 184 12401.27 57.48 54805.03 88888.00 2012-07-02 14:41:47.750 184 12401.30 57.48 54805.03 88888.00 2012-07-02 14:41:47.875 184 12401.30 57.50 54805.00 88888.00 2012-07-02 14:41:48.000 184 12401.25 57.48 54805.00 88888.00 2012-07-02 14:41:48.125 184 12401.27 57.45 54805.03 88888.00 2012-07-02 14:41:48.250 184 12401.27 57.48 54805.05 88888.00 2012-07-02 14:41:48.375 184 12401.25 57.52 54805.05 88888.00 2012-07-02 14:41:48.500 184 12401.25 57.55 54805.05 88888.00 2012-07-02 14:41:48.625 184 12401.33 57.55 54805.03 88888.00 2012-07-02 14:41:48.750 184 12401.38 57.60 54805.03 88888.00 2012-07-02 14:41:48.875 184 12401.40 57.60 54805.05 88888.00 2012-07-02 14:41:49.000 184 12401.45 57.60 54805.05 88888.00 2012-07-02 14:41:49.125 184 12401.48 57.62 54805.05 88888.00 2012-07-02 14:41:49.250 184 12401.50 57.67 54805.05 88888.00 2012-07-02 14:41:49.375 184 12401.58 57.73 54805.07 88888.00 2012-07-02 14:41:49.500 184 12401.60 57.77 54805.07 88888.00 2012-07-02 14:41:49.625 184 12401.62 57.85 54805.10 88888.00 2012-07-02 14:41:49.750 184 12401.67 57.88 54805.07 88888.00 2012-07-02 14:41:49.875 184 12401.75 57.95 54805.10 88888.00 2012-07-02 14:41:50.000 184 12401.77 58.00 54805.07 88888.00 2012-07-02 14:41:50.125 184 12401.80 58.08 54805.07 88888.00 2012-07-02 14:41:50.250 184 12401.85 58.15 54805.10 88888.00 2012-07-02 14:41:50.375 184 12401.98 58.25 54805.12 88888.00 2012-07-02 14:41:50.500 184 12402.08 58.33 54805.12 88888.00 2012-07-02 14:41:50.625 184 12402.15 58.40 54805.10 88888.00 2012-07-02 14:41:50.750 184 12402.20 58.45 54805.12 88888.00 2012-07-02 14:41:50.875 184 12402.23 58.52 54805.12 88888.00 2012-07-02 14:41:51.000 184 12402.27 58.60 54805.07 88888.00 2012-07-02 14:41:51.125 184 12402.30 58.70 54805.07 88888.00 2012-07-02 14:41:51.250 184 12402.33 58.80 54805.10 88888.00 2012-07-02 14:41:51.375 184 12402.42 58.90 54805.12 88888.00 2012-07-02 14:41:51.500 184 12402.48 58.98 54805.10 88888.00 2012-07-02 14:41:51.625 184 12402.48 59.05 54805.10 88888.00 2012-07-02 14:41:51.750 184 12402.50 59.12 54805.07 88888.00 2012-07-02 14:41:51.875 184 12402.52 59.20 54805.07 88888.00 2012-07-02 14:41:52.000 184 12402.48 59.25 54805.10 88888.00 2012-07-02 14:41:52.125 184 12402.52 59.27 54805.12 88888.00 2012-07-02 14:41:52.250 184 12402.65 59.33 54805.10 88888.00 2012-07-02 14:41:52.375 184 12402.80 59.38 54805.12 88888.00 2012-07-02 14:41:52.500 184 12402.83 59.45 54805.12 88888.00 2012-07-02 14:41:52.625 184 12402.85 59.50 54805.12 88888.00 2012-07-02 14:41:52.750 184 12402.83 59.55 54805.12 88888.00 2012-07-02 14:41:52.875 184 12402.83 59.58 54805.12 88888.00 2012-07-02 14:41:53.000 184 12402.77 59.60 54805.10 88888.00 2012-07-02 14:41:53.125 184 12402.83 59.62 54805.12 88888.00 2012-07-02 14:41:53.250 184 12402.92 59.65 54805.12 88888.00 2012-07-02 14:41:53.375 184 12402.90 59.70 54805.12 88888.00 2012-07-02 14:41:53.500 184 12402.90 59.73 54805.10 88888.00 2012-07-02 14:41:53.625 184 12403.00 59.80 54805.10 88888.00 2012-07-02 14:41:53.750 184 12403.05 59.85 54805.07 88888.00 2012-07-02 14:41:53.875 184 12403.12 59.85 54805.10 88888.00 2012-07-02 14:41:54.000 184 12403.17 59.88 54805.10 88888.00 2012-07-02 14:41:54.125 184 12403.15 59.90 54805.07 88888.00 2012-07-02 14:41:54.250 184 12403.12 59.92 54805.07 88888.00 2012-07-02 14:41:54.375 184 12403.20 59.92 54805.07 88888.00 2012-07-02 14:41:54.500 184 12403.25 59.92 54805.10 88888.00 2012-07-02 14:41:54.625 184 12403.25 59.92 54805.12 88888.00 2012-07-02 14:41:54.750 184 12403.27 59.95 54805.10 88888.00 2012-07-02 14:41:54.875 184 12403.33 59.95 54805.10 88888.00 2012-07-02 14:41:55.000 184 12403.40 59.98 54805.10 88888.00 2012-07-02 14:41:55.125 184 12403.42 60.02 54805.12 88888.00 2012-07-02 14:41:55.250 184 12403.40 60.00 54805.12 88888.00 2012-07-02 14:41:55.375 184 12403.38 60.00 54805.12 88888.00 2012-07-02 14:41:55.500 184 12403.38 60.00 54805.10 88888.00 2012-07-02 14:41:55.625 184 12403.42 60.00 54805.12 88888.00 2012-07-02 14:41:55.750 184 12403.42 60.00 54805.15 88888.00 2012-07-02 14:41:55.875 184 12403.42 60.00 54805.18 88888.00 2012-07-02 14:41:56.000 184 12403.48 60.00 54805.15 88888.00 2012-07-02 14:41:56.125 184 12403.52 59.95 54805.18 88888.00 2012-07-02 14:41:56.250 184 12403.52 59.95 54805.20 88888.00 2012-07-02 14:41:56.375 184 12403.65 59.95 54805.20 88888.00 2012-07-02 14:41:56.500 184 12403.73 59.92 54805.20 88888.00 2012-07-02 14:41:56.625 184 12403.75 59.88 54805.20 88888.00 2012-07-02 14:41:56.750 184 12403.83 59.83 54805.22 88888.00 2012-07-02 14:41:56.875 184 12403.85 59.80 54805.22 88888.00 2012-07-02 14:41:57.000 184 12403.90 59.77 54805.28 88888.00 2012-07-02 14:41:57.125 184 12403.90 59.77 54805.30 88888.00 2012-07-02 14:41:57.250 184 12403.95 59.77 54805.30 88888.00 2012-07-02 14:41:57.375 184 12404.00 59.73 54805.30 88888.00 2012-07-02 14:41:57.500 184 12404.05 59.67 54805.32 88888.00 2012-07-02 14:41:57.625 184 12404.15 59.67 54805.35 88888.00 2012-07-02 14:41:57.750 184 12404.23 59.65 54805.35 88888.00 2012-07-02 14:41:57.875 184 12404.30 59.60 54805.35 88888.00 2012-07-02 14:41:58.000 184 12404.35 59.58 54805.38 88888.00 2012-07-02 14:41:58.125 184 12404.40 59.60 54805.40 88888.00 2012-07-02 14:41:58.250 184 12404.48 59.60 54805.43 88888.00 2012-07-02 14:41:58.375 184 12404.67 59.62 54805.45 88888.00 2012-07-02 14:41:58.500 184 12404.80 59.62 54805.47 88888.00 2012-07-02 14:41:58.625 184 12404.83 59.60 54805.47 88888.00 2012-07-02 14:41:58.750 184 12404.92 59.58 54805.50 88888.00 2012-07-02 14:41:58.875 184 12405.05 59.58 54805.50 88888.00 2012-07-02 14:41:59.000 184 12405.10 59.55 54805.50 88888.00 2012-07-02 14:41:59.125 184 12405.23 59.55 54805.53 88888.00 2012-07-02 14:41:59.250 184 12405.38 59.50 54805.55 88888.00 2012-07-02 14:41:59.375 184 12405.50 59.52 54805.55 88888.00 2012-07-02 14:41:59.500 184 12405.52 59.52 54805.57 88888.00 2012-07-02 14:41:59.625 184 12405.65 59.52 54805.60 88888.00 2012-07-02 14:41:59.750 184 12405.75 59.55 54805.62 88888.00 2012-07-02 14:41:59.875 184 12405.85 59.52 54805.62 88888.00 2012-07-02 14:42:00.000 184 12406.02 59.50 54805.62 88888.00 2012-07-02 14:42:00.125 184 12406.25 59.52 54805.65 88888.00 2012-07-02 14:42:00.250 184 12406.38 59.50 54805.62 88888.00 2012-07-02 14:42:00.375 184 12406.50 59.50 54805.65 88888.00 2012-07-02 14:42:00.500 184 12406.65 59.50 54805.68 88888.00 2012-07-02 14:42:00.625 184 12406.80 59.50 54805.70 88888.00 2012-07-02 14:42:00.750 184 12406.92 59.50 54805.72 88888.00 2012-07-02 14:42:00.875 184 12407.10 59.50 54805.72 88888.00 2012-07-02 14:42:01.000 184 12407.33 59.50 54805.75 88888.00 2012-07-02 14:42:01.125 184 12407.48 59.48 54805.75 88888.00 2012-07-02 14:42:01.250 184 12407.58 59.40 54805.80 88888.00 2012-07-02 14:42:01.375 184 12407.73 59.40 54805.82 88888.00 2012-07-02 14:42:01.500 184 12407.83 59.38 54805.85 88888.00 2012-07-02 14:42:01.625 184 12407.92 59.33 54805.88 88888.00 2012-07-02 14:42:01.750 184 12408.00 59.27 54805.93 88888.00 2012-07-02 14:42:01.875 184 12408.10 59.20 54805.93 88888.00 2012-07-02 14:42:02.000 184 12408.20 59.10 54805.95 88888.00 2012-07-02 14:42:02.125 184 12408.27 59.00 54806.03 88888.00 2012-07-02 14:42:02.250 184 12408.35 58.90 54806.05 88888.00 2012-07-02 14:42:02.375 184 12408.42 58.83 54806.10 88888.00 2012-07-02 14:42:02.500 184 12408.42 58.67 54806.15 88888.00 2012-07-02 14:42:02.625 184 12408.42 58.65 54806.20 88888.00 2012-07-02 14:42:02.750 184 12408.42 58.58 54806.25 88888.00 2012-07-02 14:42:02.875 184 12408.48 58.48 54806.30 88888.00 2012-07-02 14:42:03.000 184 12408.55 58.38 54806.35 88888.00 2012-07-02 14:42:03.125 184 12408.65 58.33 54806.40 88888.00 2012-07-02 14:42:03.250 184 12408.65 58.23 54806.47 88888.00 2012-07-02 14:42:03.375 184 12408.67 58.15 54806.50 88888.00 2012-07-02 14:42:03.500 184 12408.70 58.05 54806.55 88888.00 2012-07-02 14:42:03.625 184 12408.75 57.98 54806.57 88888.00 2012-07-02 14:42:03.750 184 12408.80 57.88 54806.62 88888.00 2012-07-02 14:42:03.875 184 12408.85 57.77 54806.68 88888.00 2012-07-02 14:42:04.000 184 12408.92 57.70 54806.72 88888.00 2012-07-02 14:42:04.125 184 12408.95 57.67 54806.75 88888.00 2012-07-02 14:42:04.250 184 12408.98 57.60 54806.85 88888.00 2012-07-02 14:42:04.375 184 12409.05 57.58 54806.85 88888.00 2012-07-02 14:42:04.500 184 12409.17 57.55 54806.93 88888.00 2012-07-02 14:42:04.625 184 12409.33 57.52 54806.95 88888.00 2012-07-02 14:42:04.750 184 12409.40 57.48 54806.97 88888.00 2012-07-02 14:42:04.875 184 12409.42 57.42 54807.03 88888.00 2012-07-02 14:42:05.000 184 12409.55 57.40 54807.07 88888.00 2012-07-02 14:42:05.125 184 12409.58 57.40 54807.10 88888.00 2012-07-02 14:42:05.250 184 12409.58 57.38 54807.12 88888.00 2012-07-02 14:42:05.375 184 12409.60 57.35 54807.15 88888.00 2012-07-02 14:42:05.500 184 12409.62 57.33 54807.18 88888.00 2012-07-02 14:42:05.625 184 12409.65 57.33 54807.18 88888.00 2012-07-02 14:42:05.750 184 12409.65 57.35 54807.20 88888.00 2012-07-02 14:42:05.875 184 12409.67 57.38 54807.20 88888.00 2012-07-02 14:42:06.000 184 12409.62 57.38 54807.22 88888.00 2012-07-02 14:42:06.125 184 12409.65 57.40 54807.28 88888.00 2012-07-02 14:42:06.250 184 12409.60 57.45 54807.32 88888.00 2012-07-02 14:42:06.375 184 12409.52 57.48 54807.30 88888.00 2012-07-02 14:42:06.500 184 12409.42 57.52 54807.30 88888.00 2012-07-02 14:42:06.625 184 12409.35 57.58 54807.30 88888.00 2012-07-02 14:42:06.750 184 12409.38 57.62 54807.28 88888.00 2012-07-02 14:42:06.875 184 12409.38 57.73 54807.28 88888.00 2012-07-02 14:42:07.000 184 12409.35 57.80 54807.30 88888.00 2012-07-02 14:42:07.125 184 12409.35 57.88 54807.28 88888.00 2012-07-02 14:42:07.250 184 12409.33 57.98 54807.25 88888.00 2012-07-02 14:42:07.375 184 12409.33 58.05 54807.25 88888.00 2012-07-02 14:42:07.500 184 12409.30 58.12 54807.25 88888.00 2012-07-02 14:42:07.625 184 12409.33 58.23 54807.22 88888.00 2012-07-02 14:42:07.750 184 12409.33 58.27 54807.20 88888.00 2012-07-02 14:42:07.875 184 12409.40 58.33 54807.18 88888.00 2012-07-02 14:42:08.000 184 12409.42 58.40 54807.15 88888.00 2012-07-02 14:42:08.125 184 12409.50 58.42 54807.15 88888.00 2012-07-02 14:42:08.250 184 12409.48 58.45 54807.12 88888.00 2012-07-02 14:42:08.375 184 12409.52 58.50 54807.12 88888.00 2012-07-02 14:42:08.500 184 12409.60 58.58 54807.12 88888.00 2012-07-02 14:42:08.625 184 12409.73 58.65 54807.07 88888.00 2012-07-02 14:42:08.750 184 12409.83 58.70 54807.03 88888.00 2012-07-02 14:42:08.875 184 12409.88 58.70 54807.00 88888.00 2012-07-02 14:42:09.000 184 12409.92 58.70 54806.97 88888.00 2012-07-02 14:42:09.125 184 12409.98 58.73 54806.97 88888.00 2012-07-02 14:42:09.250 184 12410.02 58.77 54806.93 88888.00 2012-07-02 14:42:09.375 184 12410.17 58.80 54806.90 88888.00 2012-07-02 14:42:09.500 184 12410.20 58.77 54806.85 88888.00 2012-07-02 14:42:09.625 184 12410.27 58.80 54806.85 88888.00 2012-07-02 14:42:09.750 184 12410.38 58.85 54806.85 88888.00 2012-07-02 14:42:09.875 184 12410.45 58.88 54806.85 88888.00 2012-07-02 14:42:10.000 184 12410.52 58.85 54806.78 88888.00 2012-07-02 14:42:10.125 184 12410.62 58.83 54806.75 88888.00 2012-07-02 14:42:10.250 184 12410.67 58.83 54806.72 88888.00 2012-07-02 14:42:10.375 184 12410.77 58.83 54806.70 88888.00 2012-07-02 14:42:10.500 184 12410.83 58.83 54806.65 88888.00 2012-07-02 14:42:10.625 184 12410.90 58.85 54806.62 88888.00 2012-07-02 14:42:10.750 184 12410.98 58.85 54806.62 88888.00 2012-07-02 14:42:10.875 184 12411.00 58.88 54806.62 88888.00 2012-07-02 14:42:11.000 184 12411.02 58.92 54806.60 88888.00 2012-07-02 14:42:11.125 184 12411.08 58.92 54806.57 88888.00 2012-07-02 14:42:11.250 184 12411.10 58.90 54806.53 88888.00 2012-07-02 14:42:11.375 184 12411.17 58.92 54806.53 88888.00 2012-07-02 14:42:11.500 184 12411.23 58.98 54806.50 88888.00 2012-07-02 14:42:11.625 184 12411.23 59.00 54806.47 88888.00 2012-07-02 14:42:11.750 184 12411.30 59.00 54806.45 88888.00 2012-07-02 14:42:11.875 184 12411.33 59.05 54806.43 88888.00 2012-07-02 14:42:12.000 184 12411.35 59.05 54806.43 88888.00 2012-07-02 14:42:12.125 184 12411.42 59.10 54806.40 88888.00 2012-07-02 14:42:12.250 184 12411.48 59.12 54806.43 88888.00 2012-07-02 14:42:12.375 184 12411.52 59.17 54806.40 88888.00 2012-07-02 14:42:12.500 184 12411.58 59.23 54806.38 88888.00 2012-07-02 14:42:12.625 184 12411.55 59.30 54806.38 88888.00 2012-07-02 14:42:12.750 184 12411.45 59.38 54806.38 88888.00 2012-07-02 14:42:12.875 184 12411.38 59.42 54806.35 88888.00 2012-07-02 14:42:13.000 184 12411.40 59.48 54806.35 88888.00 2012-07-02 14:42:13.125 184 12411.48 59.55 54806.35 88888.00 2012-07-02 14:42:13.250 184 12411.48 59.65 54806.32 88888.00 2012-07-02 14:42:13.375 184 12411.45 59.73 54806.30 88888.00 2012-07-02 14:42:13.500 184 12411.42 59.80 54806.30 88888.00 2012-07-02 14:42:13.625 184 12411.42 59.90 54806.30 88888.00 2012-07-02 14:42:13.750 184 12411.45 59.98 54806.28 88888.00 2012-07-02 14:42:13.875 184 12411.48 60.00 54806.22 88888.00 2012-07-02 14:42:14.000 184 12411.55 60.08 54806.22 88888.00 2012-07-02 14:42:14.125 184 12411.65 60.12 54806.20 88888.00 2012-07-02 14:42:14.250 184 12411.62 60.15 54806.20 88888.00 2012-07-02 14:42:14.375 184 12411.55 60.20 54806.22 88888.00 2012-07-02 14:42:14.500 184 12411.58 60.27 54806.22 88888.00 2012-07-02 14:42:14.625 184 12411.62 60.30 54806.18 88888.00 2012-07-02 14:42:14.750 184 12411.65 60.33 54806.15 88888.00 2012-07-02 14:42:14.875 184 12411.65 60.35 54806.15 88888.00 2012-07-02 14:42:15.000 184 12411.62 60.33 54806.15 88888.00 2012-07-02 14:42:15.125 184 12411.60 60.30 54806.15 88888.00 2012-07-02 14:42:15.250 184 12411.58 60.30 54806.15 88888.00 2012-07-02 14:42:15.375 184 12411.60 60.30 54806.15 88888.00 2012-07-02 14:42:15.500 184 12411.62 60.33 54806.15 88888.00 2012-07-02 14:42:15.625 184 12411.62 60.30 54806.12 88888.00 2012-07-02 14:42:15.750 184 12411.65 60.30 54806.15 88888.00 2012-07-02 14:42:15.875 184 12411.62 60.25 54806.15 88888.00 2012-07-02 14:42:16.000 184 12411.62 60.17 54806.12 88888.00 2012-07-02 14:42:16.125 184 12411.62 60.12 54806.15 88888.00 2012-07-02 14:42:16.250 184 12411.65 60.10 54806.15 88888.00 2012-07-02 14:42:16.375 184 12411.70 60.10 54806.15 88888.00 2012-07-02 14:42:16.500 184 12411.77 60.08 54806.15 88888.00 2012-07-02 14:42:16.625 184 12411.83 60.02 54806.15 88888.00 2012-07-02 14:42:16.750 184 12411.88 60.00 54806.12 88888.00 2012-07-02 14:42:16.875 184 12412.00 59.92 54806.12 88888.00 2012-07-02 14:42:17.000 184 12412.02 59.90 54806.10 88888.00 2012-07-02 14:42:17.125 184 12412.02 59.85 54806.12 88888.00 2012-07-02 14:42:17.250 184 12412.00 59.83 54806.12 88888.00 2012-07-02 14:42:17.375 184 12412.05 59.80 54806.10 88888.00 2012-07-02 14:42:17.500 184 12412.10 59.77 54806.10 88888.00 2012-07-02 14:42:17.625 184 12412.15 59.80 54806.12 88888.00 2012-07-02 14:42:17.750 184 12412.15 59.77 54806.12 88888.00 2012-07-02 14:42:17.875 184 12412.20 59.77 54806.15 88888.00 2012-07-02 14:42:18.000 184 12412.27 59.88 54806.15 88888.00 2012-07-02 14:42:18.125 184 12412.27 59.92 54806.15 88888.00 2012-07-02 14:42:18.250 184 12412.23 59.90 54806.15 88888.00 2012-07-02 14:42:18.375 184 12412.20 59.92 54806.12 88888.00 2012-07-02 14:42:18.500 184 12412.17 60.00 54806.12 88888.00 2012-07-02 14:42:18.625 184 12412.20 60.05 54806.12 88888.00 2012-07-02 14:42:18.750 184 12412.23 60.10 54806.12 88888.00 2012-07-02 14:42:18.875 184 12412.23 60.15 54806.12 88888.00 2012-07-02 14:42:19.000 184 12412.20 60.17 54806.10 88888.00 2012-07-02 14:42:19.125 184 12412.27 60.23 54806.10 88888.00 2012-07-02 14:42:19.250 184 12412.38 60.27 54806.05 88888.00 2012-07-02 14:42:19.375 184 12412.42 60.25 54806.05 88888.00 2012-07-02 14:42:19.500 184 12412.50 60.30 54806.07 88888.00 2012-07-02 14:42:19.625 184 12412.58 60.30 54806.07 88888.00 2012-07-02 14:42:19.750 184 12412.60 60.30 54806.05 88888.00 2012-07-02 14:42:19.875 184 12412.65 60.30 54806.07 88888.00 2012-07-02 14:42:20.000 184 12412.67 60.30 54806.07 88888.00 2012-07-02 14:42:20.125 184 12412.67 60.33 54806.10 88888.00 2012-07-02 14:42:20.250 184 12412.77 60.27 54806.12 88888.00 2012-07-02 14:42:20.375 184 12412.80 60.25 54806.12 88888.00 2012-07-02 14:42:20.500 184 12412.77 60.20 54806.10 88888.00 2012-07-02 14:42:20.625 184 12412.80 60.15 54806.12 88888.00 2012-07-02 14:42:20.750 184 12412.85 60.12 54806.15 88888.00 2012-07-02 14:42:20.875 184 12412.90 60.08 54806.18 88888.00 2012-07-02 14:42:21.000 184 12413.02 60.00 54806.15 88888.00 2012-07-02 14:42:21.125 184 12413.10 59.92 54806.18 88888.00 2012-07-02 14:42:21.250 184 12413.15 59.85 54806.18 88888.00 2012-07-02 14:42:21.375 184 12413.17 59.83 54806.18 88888.00 2012-07-02 14:42:21.500 184 12413.17 59.73 54806.20 88888.00 2012-07-02 14:42:21.625 184 12413.27 59.62 54806.25 88888.00 2012-07-02 14:42:21.750 184 12413.35 59.58 54806.22 88888.00 2012-07-02 14:42:21.875 184 12413.40 59.50 54806.22 88888.00 2012-07-02 14:42:22.000 184 12413.45 59.40 54806.22 88888.00 2012-07-02 14:42:22.125 184 12413.50 59.35 54806.28 88888.00 2012-07-02 14:42:22.250 184 12413.52 59.25 54806.30 88888.00 2012-07-02 14:42:22.375 184 12413.58 59.15 54806.30 88888.00 2012-07-02 14:42:22.500 184 12413.62 59.10 54806.32 88888.00 2012-07-02 14:42:22.625 184 12413.62 59.05 54806.35 88888.00 2012-07-02 14:42:22.750 184 12413.75 59.00 54806.35 88888.00 2012-07-02 14:42:22.875 184 12413.88 58.90 54806.38 88888.00 2012-07-02 14:42:23.000 184 12413.98 58.77 54806.38 88888.00 2012-07-02 14:42:23.125 184 12414.05 58.65 54806.40 88888.00 2012-07-02 14:42:23.250 184 12414.12 58.55 54806.45 88888.00 2012-07-02 14:42:23.375 184 12414.25 58.48 54806.47 88888.00 2012-07-02 14:42:23.500 184 12414.35 58.40 54806.47 88888.00 2012-07-02 14:42:23.625 184 12414.42 58.33 54806.50 88888.00 2012-07-02 14:42:23.750 184 12414.50 58.23 54806.53 88888.00 2012-07-02 14:42:23.875 184 12414.62 58.10 54806.55 88888.00 2012-07-02 14:42:24.000 184 12414.73 58.00 54806.55 88888.00 2012-07-02 14:42:24.125 184 12414.80 57.90 54806.57 88888.00 2012-07-02 14:42:24.250 184 12414.85 57.80 54806.68 88888.00 2012-07-02 14:42:24.375 184 12414.95 57.80 54806.70 88888.00 2012-07-02 14:42:24.500 184 12415.08 57.73 54806.72 88888.00 2012-07-02 14:42:24.625 184 12415.15 57.60 54806.70 88888.00 2012-07-02 14:42:24.750 184 12415.23 57.52 54806.72 88888.00 2012-07-02 14:42:24.875 184 12415.30 57.48 54806.80 88888.00 2012-07-02 14:42:25.000 184 12415.42 57.42 54806.85 88888.00 2012-07-02 14:42:25.125 184 12415.52 57.33 54806.88 88888.00 2012-07-02 14:42:25.250 184 12415.58 57.23 54806.93 88888.00 2012-07-02 14:42:25.375 184 12415.67 57.17 54806.93 88888.00 2012-07-02 14:42:25.500 184 12415.77 57.12 54806.95 88888.00 2012-07-02 14:42:25.625 184 12415.90 57.05 54806.97 88888.00 2012-07-02 14:42:25.750 184 12416.02 57.00 54807.03 88888.00 2012-07-02 14:42:25.875 184 12416.15 56.92 54807.07 88888.00 2012-07-02 14:42:26.000 184 12416.35 56.92 54807.10 88888.00 2012-07-02 14:42:26.125 184 12416.40 56.88 54807.18 88888.00 2012-07-02 14:42:26.250 184 12416.45 56.77 54807.20 88888.00 2012-07-02 14:42:26.375 184 12416.58 56.75 54807.25 88888.00 2012-07-02 14:42:26.500 184 12416.70 56.70 54807.25 88888.00 2012-07-02 14:42:26.625 184 12416.80 56.62 54807.30 88888.00 2012-07-02 14:42:26.750 184 12416.85 56.55 54807.35 88888.00 2012-07-02 14:42:26.875 184 12416.98 56.45 54807.40 88888.00 2012-07-02 14:42:27.000 184 12417.00 56.40 54807.47 88888.00 2012-07-02 14:42:27.125 184 12417.10 56.33 54807.53 88888.00 2012-07-02 14:42:27.250 184 12417.17 56.25 54807.57 88888.00 2012-07-02 14:42:27.375 184 12417.23 56.20 54807.62 88888.00 2012-07-02 14:42:27.500 184 12417.33 56.15 54807.68 88888.00 2012-07-02 14:42:27.625 184 12417.38 56.02 54807.70 88888.00 2012-07-02 14:42:27.750 184 12417.45 55.95 54807.78 88888.00 2012-07-02 14:42:27.875 184 12417.60 55.90 54807.82 88888.00 2012-07-02 14:42:28.000 184 12417.67 55.83 54807.85 88888.00 2012-07-02 14:42:28.125 184 12417.73 55.75 54807.93 88888.00 2012-07-02 14:42:28.250 184 12417.70 55.65 54808.00 88888.00 2012-07-02 14:42:28.375 184 12417.67 55.60 54808.03 88888.00 2012-07-02 14:42:28.500 184 12417.70 55.55 54808.05 88888.00 2012-07-02 14:42:28.625 184 12417.65 55.50 54808.12 88888.00 2012-07-02 14:42:28.750 184 12417.65 55.50 54808.20 88888.00 2012-07-02 14:42:28.875 184 12417.62 55.42 54808.22 88888.00 2012-07-02 14:42:29.000 184 12417.60 55.40 54808.28 88888.00 2012-07-02 14:42:29.125 184 12417.52 55.38 54808.35 88888.00 2012-07-02 14:42:29.250 184 12417.40 55.40 54808.40 88888.00 2012-07-02 14:42:29.375 184 12417.48 55.42 54808.43 88888.00 2012-07-02 14:42:29.500 184 12417.48 55.40 54808.45 88888.00 2012-07-02 14:42:29.625 184 12417.42 55.40 54808.50 88888.00 2012-07-02 14:42:29.750 184 12417.40 55.45 54808.53 88888.00 2012-07-02 14:42:29.875 184 12417.40 55.50 54808.55 88888.00 2012-07-02 14:42:30.000 184 12417.40 55.55 54808.57 88888.00 2012-07-02 14:42:30.125 184 12417.23 55.58 54808.60 88888.00 2012-07-02 14:42:30.250 184 12417.08 55.67 54808.60 88888.00 2012-07-02 14:42:30.375 184 12416.98 55.77 54808.65 88888.00 2012-07-02 14:42:30.500 184 12416.95 55.88 54808.65 88888.00 2012-07-02 14:42:30.625 184 12416.95 55.98 54808.65 88888.00 2012-07-02 14:42:30.750 184 12416.88 56.10 54808.65 88888.00 2012-07-02 14:42:30.875 184 12416.83 56.27 54808.62 88888.00 2012-07-02 14:42:31.000 184 12416.77 56.38 54808.65 88888.00 2012-07-02 14:42:31.125 184 12416.70 56.50 54808.65 88888.00 2012-07-02 14:42:31.250 184 12416.60 56.65 54808.62 88888.00 2012-07-02 14:42:31.375 184 12416.58 56.77 54808.60 88888.00 2012-07-02 14:42:31.500 184 12416.60 56.90 54808.60 88888.00 2012-07-02 14:42:31.625 184 12416.50 57.05 54808.60 88888.00 2012-07-02 14:42:31.750 184 12416.45 57.20 54808.55 88888.00 2012-07-02 14:42:31.875 184 12416.35 57.35 54808.53 88888.00 2012-07-02 14:42:32.000 184 12416.30 57.48 54808.50 88888.00 2012-07-02 14:42:32.125 184 12416.33 57.65 54808.47 88888.00 2012-07-02 14:42:32.250 184 12416.23 57.80 54808.45 88888.00 2012-07-02 14:42:32.375 184 12416.15 57.88 54808.40 88888.00 2012-07-02 14:42:32.500 184 12416.10 58.05 54808.40 88888.00 2012-07-02 14:42:32.625 184 12416.05 58.17 54808.40 88888.00 2012-07-02 14:42:32.750 184 12416.02 58.30 54808.38 88888.00 2012-07-02 14:42:32.875 184 12415.98 58.42 54808.38 88888.00 2012-07-02 14:42:33.000 184 12415.95 58.52 54808.35 88888.00 2012-07-02 14:42:33.125 184 12415.95 58.62 54808.35 88888.00 2012-07-02 14:42:33.250 184 12415.90 58.77 54808.35 88888.00 2012-07-02 14:42:33.375 184 12415.85 58.88 54808.32 88888.00 2012-07-02 14:42:33.500 184 12415.75 59.00 54808.32 88888.00 2012-07-02 14:42:33.625 184 12415.67 59.08 54808.30 88888.00 2012-07-02 14:42:33.750 184 12415.67 59.12 54808.30 88888.00 2012-07-02 14:42:33.875 184 12415.65 59.15 54808.28 88888.00 2012-07-02 14:42:34.000 184 12415.70 59.23 54808.25 88888.00 2012-07-02 14:42:34.125 184 12415.67 59.27 54808.25 88888.00 2012-07-02 14:42:34.250 184 12415.67 59.33 54808.25 88888.00 2012-07-02 14:42:34.375 184 12415.70 59.38 54808.25 88888.00 2012-07-02 14:42:34.500 184 12415.70 59.40 54808.22 88888.00 2012-07-02 14:42:34.625 184 12415.70 59.42 54808.22 88888.00 2012-07-02 14:42:34.750 184 12415.75 59.48 54808.25 88888.00 2012-07-02 14:42:34.875 184 12415.85 59.52 54808.22 88888.00 2012-07-02 14:42:35.000 184 12415.92 59.52 54808.20 88888.00 2012-07-02 14:42:35.125 184 12415.98 59.52 54808.20 88888.00 2012-07-02 14:42:35.250 184 12416.00 59.52 54808.22 88888.00 2012-07-02 14:42:35.375 184 12416.00 59.58 54808.22 88888.00 2012-07-02 14:42:35.500 184 12416.00 59.60 54808.22 88888.00 2012-07-02 14:42:35.625 184 12416.00 59.60 54808.22 88888.00 2012-07-02 14:42:35.750 184 12416.12 59.62 54808.25 88888.00 2012-07-02 14:42:35.875 184 12416.27 59.65 54808.28 88888.00 2012-07-02 14:42:36.000 184 12416.40 59.70 54808.28 88888.00 2012-07-02 14:42:36.125 184 12416.45 59.70 54808.28 88888.00 2012-07-02 14:42:36.250 184 12416.50 59.70 54808.30 88888.00 2012-07-02 14:42:36.375 184 12416.62 59.75 54808.32 88888.00 2012-07-02 14:42:36.500 184 12416.75 59.73 54808.32 88888.00 2012-07-02 14:42:36.625 184 12416.88 59.73 54808.32 88888.00 2012-07-02 14:42:36.750 184 12416.98 59.75 54808.35 88888.00 2012-07-02 14:42:36.875 184 12417.08 59.77 54808.35 88888.00 2012-07-02 14:42:37.000 184 12417.15 59.77 54808.35 88888.00 2012-07-02 14:42:37.125 184 12417.25 59.83 54808.38 88888.00 2012-07-02 14:42:37.250 184 12417.42 59.83 54808.43 88888.00 2012-07-02 14:42:37.375 184 12417.58 59.88 54808.45 88888.00 2012-07-02 14:42:37.500 184 12417.67 59.83 54808.45 88888.00 2012-07-02 14:42:37.625 184 12417.75 59.85 54808.47 88888.00 2012-07-02 14:42:37.750 184 12417.85 59.90 54808.47 88888.00 2012-07-02 14:42:37.875 184 12418.00 59.90 54808.47 88888.00 2012-07-02 14:42:38.000 184 12418.15 59.90 54808.50 88888.00 2012-07-02 14:42:38.125 184 12418.33 59.88 54808.53 88888.00 2012-07-02 14:42:38.250 184 12418.42 59.88 54808.57 88888.00 2012-07-02 14:42:38.375 184 12418.58 59.85 54808.57 88888.00 2012-07-02 14:42:38.500 184 12418.80 59.85 54808.57 88888.00 2012-07-02 14:42:38.625 184 12418.92 59.88 54808.62 88888.00 2012-07-02 14:42:38.750 184 12419.10 59.88 54808.60 88888.00 2012-07-02 14:42:38.875 184 12419.25 59.85 54808.62 88888.00 2012-07-02 14:42:39.000 184 12419.42 59.83 54808.65 88888.00 2012-07-02 14:42:39.125 184 12419.50 59.77 54808.72 88888.00 2012-07-02 14:42:39.250 184 12419.65 59.70 54808.72 88888.00 2012-07-02 14:42:39.375 184 12419.77 59.67 54808.72 88888.00 2012-07-02 14:42:39.500 184 12419.90 59.62 54808.75 88888.00 2012-07-02 14:42:39.625 184 12420.00 59.52 54808.78 88888.00 2012-07-02 14:42:39.750 184 12420.10 59.45 54808.80 88888.00 2012-07-02 14:42:39.875 184 12420.17 59.40 54808.88 88888.00 2012-07-02 14:42:40.000 184 12420.33 59.33 54808.90 88888.00 2012-07-02 14:42:40.125 184 12420.40 59.25 54808.95 88888.00 2012-07-02 14:42:40.250 184 12420.42 59.10 54809.00 88888.00 2012-07-02 14:42:40.375 184 12420.55 59.00 54809.03 88888.00 2012-07-02 14:42:40.500 184 12420.73 58.90 54809.03 88888.00 2012-07-02 14:42:40.625 184 12420.83 58.80 54809.07 88888.00 2012-07-02 14:42:40.750 184 12420.88 58.70 54809.10 88888.00 2012-07-02 14:42:40.875 184 12420.95 58.58 54809.15 88888.00 2012-07-02 14:42:41.000 184 12421.05 58.50 54809.20 88888.00 2012-07-02 14:42:41.125 184 12421.10 58.45 54809.20 88888.00 2012-07-02 14:42:41.250 184 12421.12 58.35 54809.22 88888.00 2012-07-02 14:42:41.375 184 12421.15 58.33 54809.25 88888.00 2012-07-02 14:42:41.500 184 12421.17 58.27 54809.30 88888.00 2012-07-02 14:42:41.625 184 12421.30 58.17 54809.32 88888.00 2012-07-02 14:42:41.750 184 12421.40 58.08 54809.38 88888.00 2012-07-02 14:42:41.875 184 12421.42 58.00 54809.40 88888.00 2012-07-02 14:42:42.000 184 12421.40 57.92 54809.40 88888.00 2012-07-02 14:42:42.125 184 12421.48 57.85 54809.43 88888.00 2012-07-02 14:42:42.250 184 12421.50 57.80 54809.47 88888.00 2012-07-02 14:42:42.375 184 12421.55 57.80 54809.50 88888.00 2012-07-02 14:42:42.500 184 12421.48 57.80 54809.55 88888.00 2012-07-02 14:42:42.625 184 12421.42 57.80 54809.53 88888.00 2012-07-02 14:42:42.750 184 12421.42 57.77 54809.55 88888.00 2012-07-02 14:42:42.875 184 12421.42 57.73 54809.57 88888.00 2012-07-02 14:42:43.000 184 12421.33 57.77 54809.57 88888.00 2012-07-02 14:42:43.125 184 12421.25 57.80 54809.55 88888.00 2012-07-02 14:42:43.250 184 12421.17 57.77 54809.55 88888.00 2012-07-02 14:42:43.375 184 12421.15 57.77 54809.57 88888.00 2012-07-02 14:42:43.500 184 12421.10 57.83 54809.60 88888.00 2012-07-02 14:42:43.625 184 12421.05 57.90 54809.62 88888.00 2012-07-02 14:42:43.750 184 12420.95 57.95 54809.62 88888.00 2012-07-02 14:42:43.875 184 12420.80 57.98 54809.62 88888.00 2012-07-02 14:42:44.000 184 12420.65 57.98 54809.62 88888.00 2012-07-02 14:42:44.125 184 12420.52 58.02 54809.62 88888.00 2012-07-02 14:42:44.250 184 12420.38 58.08 54809.62 88888.00 2012-07-02 14:42:44.375 184 12420.30 58.12 54809.62 88888.00 2012-07-02 14:42:44.500 184 12420.17 58.15 54809.62 88888.00 2012-07-02 14:42:44.625 184 12420.05 58.17 54809.60 88888.00 2012-07-02 14:42:44.750 184 12419.92 58.23 54809.60 88888.00 2012-07-02 14:42:44.875 184 12419.85 58.27 54809.60 88888.00 2012-07-02 14:42:45.000 184 12419.80 58.27 54809.57 88888.00 2012-07-02 14:42:45.125 184 12419.70 58.30 54809.57 88888.00 2012-07-02 14:42:45.250 184 12419.60 58.27 54809.57 88888.00 2012-07-02 14:42:45.375 184 12419.50 58.25 54809.55 88888.00 2012-07-02 14:42:45.500 184 12419.48 58.23 54809.53 88888.00 2012-07-02 14:42:45.625 184 12419.45 58.23 54809.47 88888.00 2012-07-02 14:42:45.750 184 12419.42 58.20 54809.47 88888.00 2012-07-02 14:42:45.875 184 12419.48 58.20 54809.45 88888.00 2012-07-02 14:42:46.000 184 12419.50 58.20 54809.45 88888.00 2012-07-02 14:42:46.125 184 12419.55 58.17 54809.43 88888.00 2012-07-02 14:42:46.250 184 12419.55 58.12 54809.43 88888.00 2012-07-02 14:42:46.375 184 12419.60 58.10 54809.40 88888.00 2012-07-02 14:42:46.500 184 12419.52 58.10 54809.40 88888.00 2012-07-02 14:42:46.625 184 12419.58 58.08 54809.40 88888.00 2012-07-02 14:42:46.750 184 12419.67 58.05 54809.38 88888.00 2012-07-02 14:42:46.875 184 12419.73 57.98 54809.40 88888.00 2012-07-02 14:42:47.000 184 12419.73 57.92 54809.38 88888.00 2012-07-02 14:42:47.125 184 12419.75 57.90 54809.38 88888.00 2012-07-02 14:42:47.250 184 12419.85 57.88 54809.38 88888.00 2012-07-02 14:42:47.375 184 12419.92 57.85 54809.38 88888.00 2012-07-02 14:42:47.500 184 12419.92 57.80 54809.38 88888.00 2012-07-02 14:42:47.625 184 12419.92 57.77 54809.38 88888.00 2012-07-02 14:42:47.750 184 12420.00 57.75 54809.35 88888.00 2012-07-02 14:42:47.875 184 12420.02 57.73 54809.38 88888.00 2012-07-02 14:42:48.000 184 12420.00 57.70 54809.40 88888.00 2012-07-02 14:42:48.125 184 12419.98 57.70 54809.40 88888.00 2012-07-02 14:42:48.250 184 12419.95 57.60 54809.43 88888.00 2012-07-02 14:42:48.375 184 12419.98 57.60 54809.45 88888.00 2012-07-02 14:42:48.500 184 12419.95 57.58 54809.47 88888.00 2012-07-02 14:42:48.625 184 12419.95 57.52 54809.45 88888.00 2012-07-02 14:42:48.750 184 12419.92 57.48 54809.47 88888.00 2012-07-02 14:42:48.875 184 12419.95 57.45 54809.50 88888.00 2012-07-02 14:42:49.000 184 12420.02 57.38 54809.50 88888.00 2012-07-02 14:42:49.125 184 12420.10 57.33 54809.53 88888.00 2012-07-02 14:42:49.250 184 12420.12 57.30 54809.55 88888.00 2012-07-02 14:42:49.375 184 12420.15 57.27 54809.57 88888.00 2012-07-02 14:42:49.500 184 12420.23 57.25 54809.60 88888.00 2012-07-02 14:42:49.625 184 12420.23 57.25 54809.60 88888.00 2012-07-02 14:42:49.750 184 12420.25 57.20 54809.62 88888.00 2012-07-02 14:42:49.875 184 12420.30 57.10 54809.62 88888.00 2012-07-02 14:42:50.000 184 12420.40 57.00 54809.62 88888.00 2012-07-02 14:42:50.125 184 12420.52 56.98 54809.62 88888.00 2012-07-02 14:42:50.250 184 12420.60 56.88 54809.65 88888.00 2012-07-02 14:42:50.375 184 12420.73 56.83 54809.70 88888.00 2012-07-02 14:42:50.500 184 12420.75 56.77 54809.70 88888.00 2012-07-02 14:42:50.625 184 12420.70 56.70 54809.72 88888.00 2012-07-02 14:42:50.750 184 12420.73 56.62 54809.72 88888.00 2012-07-02 14:42:50.875 184 12420.77 56.50 54809.75 88888.00 2012-07-02 14:42:51.000 184 12420.88 56.42 54809.75 88888.00 2012-07-02 14:42:51.125 184 12420.98 56.35 54809.78 88888.00 2012-07-02 14:42:51.250 184 12421.08 56.30 54809.82 88888.00 2012-07-02 14:42:51.375 184 12421.12 56.25 54809.85 88888.00 2012-07-02 14:42:51.500 184 12421.10 56.17 54809.88 88888.00 2012-07-02 14:42:51.625 184 12421.15 56.10 54809.90 88888.00 2012-07-02 14:42:51.750 184 12421.23 56.02 54809.93 88888.00 2012-07-02 14:42:51.875 184 12421.27 55.95 54809.97 88888.00 2012-07-02 14:42:52.000 184 12421.33 55.88 54810.00 88888.00 2012-07-02 14:42:52.125 184 12421.33 55.77 54810.00 88888.00 2012-07-02 14:42:52.250 184 12421.30 55.65 54810.05 88888.00 2012-07-02 14:42:52.375 184 12421.38 55.58 54810.07 88888.00 2012-07-02 14:42:52.500 184 12421.45 55.48 54810.10 88888.00 2012-07-02 14:42:52.625 184 12421.48 55.38 54810.15 88888.00 2012-07-02 14:42:52.750 184 12421.50 55.30 54810.20 88888.00 2012-07-02 14:42:52.875 184 12421.52 55.20 54810.22 88888.00 2012-07-02 14:42:53.000 184 12421.52 55.08 54810.22 88888.00 2012-07-02 14:42:53.125 184 12421.60 54.95 54810.30 88888.00 2012-07-02 14:42:53.250 184 12421.67 54.83 54810.35 88888.00 2012-07-02 14:42:53.375 184 12421.73 54.77 54810.38 88888.00 2012-07-02 14:42:53.500 184 12421.77 54.62 54810.40 88888.00 2012-07-02 14:42:53.625 184 12421.90 54.52 54810.43 88888.00 2012-07-02 14:42:53.750 184 12421.95 54.42 54810.47 88888.00 2012-07-02 14:42:53.875 184 12422.05 54.33 54810.47 88888.00 2012-07-02 14:42:54.000 184 12422.05 54.20 54810.47 88888.00 2012-07-02 14:42:54.125 184 12422.02 54.10 54810.53 88888.00 2012-07-02 14:42:54.250 184 12422.02 54.00 54810.57 88888.00 2012-07-02 14:42:54.375 184 12422.05 53.95 54810.62 88888.00 2012-07-02 14:42:54.500 184 12422.00 53.90 54810.62 88888.00 2012-07-02 14:42:54.625 184 12421.90 53.80 54810.62 88888.00 2012-07-02 14:42:54.750 184 12421.83 53.73 54810.68 88888.00 2012-07-02 14:42:54.875 184 12421.75 53.67 54810.72 88888.00 2012-07-02 14:42:55.000 184 12421.70 53.62 54810.75 88888.00 2012-07-02 14:42:55.125 184 12421.60 53.58 54810.80 88888.00 2012-07-02 14:42:55.250 184 12421.45 53.58 54810.88 88888.00 2012-07-02 14:42:55.375 184 12421.35 53.58 54810.88 88888.00 2012-07-02 14:42:55.500 184 12421.30 53.55 54810.88 88888.00 2012-07-02 14:42:55.625 184 12421.23 53.50 54810.88 88888.00 2012-07-02 14:42:55.750 184 12421.05 53.52 54810.90 88888.00 2012-07-02 14:42:55.875 184 12420.90 53.55 54810.90 88888.00 2012-07-02 14:42:56.000 184 12420.83 53.55 54810.93 88888.00 2012-07-02 14:42:56.125 184 12420.75 53.55 54810.93 88888.00 2012-07-02 14:42:56.250 184 12420.58 53.52 54810.95 88888.00 2012-07-02 14:42:56.375 184 12420.38 53.55 54810.95 88888.00 2012-07-02 14:42:56.500 184 12420.23 53.58 54810.93 88888.00 2012-07-02 14:42:56.625 184 12420.15 53.60 54810.95 88888.00 2012-07-02 14:42:56.750 184 12420.08 53.60 54810.95 88888.00 2012-07-02 14:42:56.875 184 12419.90 53.58 54810.95 88888.00 2012-07-02 14:42:57.000 184 12419.73 53.62 54810.95 88888.00 2012-07-02 14:42:57.125 184 12419.62 53.62 54810.97 88888.00 2012-07-02 14:42:57.250 184 12419.52 53.62 54810.97 88888.00 2012-07-02 14:42:57.375 184 12419.45 53.65 54810.97 88888.00 2012-07-02 14:42:57.500 184 12419.38 53.65 54810.97 88888.00 2012-07-02 14:42:57.625 184 12419.23 53.65 54811.00 88888.00 2012-07-02 14:42:57.750 184 12419.12 53.62 54810.97 88888.00 2012-07-02 14:42:57.875 184 12419.02 53.60 54810.97 88888.00 2012-07-02 14:42:58.000 184 12418.98 53.62 54810.95 88888.00 2012-07-02 14:42:58.125 184 12418.95 53.62 54810.95 88888.00 2012-07-02 14:42:58.250 184 12418.92 53.65 54810.95 88888.00 2012-07-02 14:42:58.375 184 12418.88 53.65 54810.93 88888.00 2012-07-02 14:42:58.500 184 12418.85 53.62 54810.90 88888.00 2012-07-02 14:42:58.625 184 12418.80 53.67 54810.88 88888.00 2012-07-02 14:42:58.750 184 12418.80 53.73 54810.93 88888.00 2012-07-02 14:42:58.875 184 12418.83 53.73 54810.90 88888.00 2012-07-02 14:42:59.000 184 12418.73 53.73 54810.88 88888.00 2012-07-02 14:42:59.125 184 12418.70 53.75 54810.85 88888.00 2012-07-02 14:42:59.250 184 12418.73 53.77 54810.85 88888.00 2012-07-02 14:42:59.375 184 12418.75 53.80 54810.88 88888.00 2012-07-02 14:42:59.500 184 12418.75 53.83 54810.88 88888.00 2012-07-02 14:42:59.625 184 12418.77 53.83 54810.85 88888.00 2012-07-02 14:42:59.750 184 12418.83 53.80 54810.85 88888.00 2012-07-02 14:42:59.875 184 12418.83 53.83 54810.85 88888.00 2012-07-02 14:43:00.000 184 12418.77 53.83 54810.88 88888.00 2012-07-02 14:43:00.125 184 12418.77 53.88 54810.85 88888.00 2012-07-02 14:43:00.250 184 12418.75 53.88 54810.88 88888.00 2012-07-02 14:43:00.375 184 12418.75 53.88 54810.88 88888.00 2012-07-02 14:43:00.500 184 12418.75 53.88 54810.88 88888.00 2012-07-02 14:43:00.625 184 12418.77 53.88 54810.90 88888.00 2012-07-02 14:43:00.750 184 12418.77 53.95 54810.88 88888.00 2012-07-02 14:43:00.875 184 12418.90 53.95 54810.93 88888.00 2012-07-02 14:43:01.000 184 12419.00 53.92 54810.90 88888.00 2012-07-02 14:43:01.125 184 12419.00 53.92 54810.93 88888.00 2012-07-02 14:43:01.250 184 12419.00 53.90 54810.95 88888.00 2012-07-02 14:43:01.375 184 12419.02 53.95 54810.90 88888.00 2012-07-02 14:43:01.500 184 12419.08 53.95 54810.93 88888.00 2012-07-02 14:43:01.625 184 12419.08 54.00 54810.93 88888.00 2012-07-02 14:43:01.750 184 12419.10 53.98 54810.93 88888.00 2012-07-02 14:43:01.875 184 12419.15 53.95 54810.93 88888.00 2012-07-02 14:43:02.000 184 12419.15 53.92 54810.97 88888.00 2012-07-02 14:43:02.125 184 12419.17 53.90 54811.03 88888.00 2012-07-02 14:43:02.250 184 12419.20 53.85 54811.03 88888.00 2012-07-02 14:43:02.375 184 12419.30 53.85 54811.00 88888.00 2012-07-02 14:43:02.500 184 12419.40 53.80 54811.00 88888.00 2012-07-02 14:43:02.625 184 12419.45 53.77 54811.03 88888.00 2012-07-02 14:43:02.750 184 12419.52 53.77 54811.07 88888.00 2012-07-02 14:43:02.875 184 12419.67 53.75 54811.07 88888.00 2012-07-02 14:43:03.000 184 12419.77 53.67 54811.07 88888.00 2012-07-02 14:43:03.125 184 12419.88 53.67 54811.10 88888.00 2012-07-02 14:43:03.250 184 12419.92 53.62 54811.15 88888.00 2012-07-02 14:43:03.375 184 12420.02 53.62 54811.18 88888.00 2012-07-02 14:43:03.500 184 12420.08 53.60 54811.18 88888.00 2012-07-02 14:43:03.625 184 12420.17 53.60 54811.18 88888.00 2012-07-02 14:43:03.750 184 12420.25 53.58 54811.18 88888.00 2012-07-02 14:43:03.875 184 12420.35 53.55 54811.20 88888.00 2012-07-02 14:43:04.000 184 12420.45 53.52 54811.20 88888.00 2012-07-02 14:43:04.125 184 12420.52 53.52 54811.22 88888.00 2012-07-02 14:43:04.250 184 12420.62 53.45 54811.25 88888.00 2012-07-02 14:43:04.375 184 12420.73 53.42 54811.25 88888.00 2012-07-02 14:43:04.500 184 12420.75 53.40 54811.25 88888.00 2012-07-02 14:43:04.625 184 12420.85 53.35 54811.30 88888.00 2012-07-02 14:43:04.750 184 12420.88 53.33 54811.32 88888.00 2012-07-02 14:43:04.875 184 12420.95 53.27 54811.35 88888.00 2012-07-02 14:43:05.000 184 12421.08 53.23 54811.35 88888.00 2012-07-02 14:43:05.125 184 12421.08 53.17 54811.38 88888.00 2012-07-02 14:43:05.250 184 12421.00 53.15 54811.43 88888.00 2012-07-02 14:43:05.375 184 12421.00 53.12 54811.43 88888.00 2012-07-02 14:43:05.500 184 12421.10 53.08 54811.45 88888.00 2012-07-02 14:43:05.625 184 12421.15 53.02 54811.47 88888.00 2012-07-02 14:43:05.750 184 12421.15 53.02 54811.50 88888.00 2012-07-02 14:43:05.875 184 12421.15 53.00 54811.53 88888.00 2012-07-02 14:43:06.000 184 12421.15 53.00 54811.55 88888.00 2012-07-02 14:43:06.125 184 12421.17 53.00 54811.57 88888.00 2012-07-02 14:43:06.250 184 12421.17 52.95 54811.60 88888.00 2012-07-02 14:43:06.375 184 12421.15 52.90 54811.60 88888.00 2012-07-02 14:43:06.500 184 12421.10 52.88 54811.60 88888.00 2012-07-02 14:43:06.625 184 12421.10 52.85 54811.65 88888.00 2012-07-02 14:43:06.750 184 12421.12 52.85 54811.68 88888.00 2012-07-02 14:43:06.875 184 12421.17 52.83 54811.70 88888.00 2012-07-02 14:43:07.000 184 12421.20 52.80 54811.72 88888.00 2012-07-02 14:43:07.125 184 12421.17 52.77 54811.75 88888.00 2012-07-02 14:43:07.250 184 12421.12 52.70 54811.75 88888.00 2012-07-02 14:43:07.375 184 12421.15 52.70 54811.80 88888.00 2012-07-02 14:43:07.500 184 12421.20 52.67 54811.82 88888.00 2012-07-02 14:43:07.625 184 12421.33 52.62 54811.85 88888.00 2012-07-02 14:43:07.750 184 12421.38 52.58 54811.88 88888.00 2012-07-02 14:43:07.875 184 12421.40 52.55 54811.88 88888.00 2012-07-02 14:43:08.000 184 12421.48 52.50 54811.90 88888.00 2012-07-02 14:43:08.125 184 12421.52 52.48 54811.90 88888.00 2012-07-02 14:43:08.250 184 12421.58 52.38 54811.93 88888.00 2012-07-02 14:43:08.375 184 12421.70 52.35 54811.95 88888.00 2012-07-02 14:43:08.500 184 12421.75 52.27 54811.97 88888.00 2012-07-02 14:43:08.625 184 12421.77 52.25 54812.00 88888.00 2012-07-02 14:43:08.750 184 12421.88 52.20 54812.00 88888.00 2012-07-02 14:43:08.875 184 12422.00 52.12 54812.00 88888.00 2012-07-02 14:43:09.000 184 12422.08 52.08 54812.00 88888.00 2012-07-02 14:43:09.125 184 12422.08 51.98 54812.03 88888.00 2012-07-02 14:43:09.250 184 12422.12 51.92 54812.05 88888.00 2012-07-02 14:43:09.375 184 12422.20 51.88 54812.07 88888.00 2012-07-02 14:43:09.500 184 12422.27 51.83 54812.05 88888.00 2012-07-02 14:43:09.625 184 12422.38 51.73 54812.07 88888.00 2012-07-02 14:43:09.750 184 12422.48 51.70 54812.10 88888.00 2012-07-02 14:43:09.875 184 12422.58 51.67 54812.12 88888.00 2012-07-02 14:43:10.000 184 12422.70 51.60 54812.12 88888.00 2012-07-02 14:43:10.125 184 12422.80 51.52 54812.12 88888.00 2012-07-02 14:43:10.250 184 12422.83 51.42 54812.15 88888.00 2012-07-02 14:43:10.375 184 12422.85 51.40 54812.18 88888.00 2012-07-02 14:43:10.500 184 12422.90 51.40 54812.20 88888.00 2012-07-02 14:43:10.625 184 12423.02 51.40 54812.25 88888.00 2012-07-02 14:43:10.750 184 12423.08 51.35 54812.22 88888.00 2012-07-02 14:43:10.875 184 12423.10 51.30 54812.22 88888.00 2012-07-02 14:43:11.000 184 12423.12 51.30 54812.28 88888.00 2012-07-02 14:43:11.125 184 12423.15 51.25 54812.28 88888.00 2012-07-02 14:43:11.250 184 12423.20 51.23 54812.28 88888.00 2012-07-02 14:43:11.375 184 12423.23 51.23 54812.30 88888.00 2012-07-02 14:43:11.500 184 12423.23 51.20 54812.32 88888.00 2012-07-02 14:43:11.625 184 12423.25 51.15 54812.38 88888.00 2012-07-02 14:43:11.750 184 12423.23 51.15 54812.38 88888.00 2012-07-02 14:43:11.875 184 12423.23 51.12 54812.40 88888.00 2012-07-02 14:43:12.000 184 12423.25 51.10 54812.38 88888.00 2012-07-02 14:43:12.125 184 12423.30 51.08 54812.43 88888.00 2012-07-02 14:43:12.250 184 12423.30 51.02 54812.47 88888.00 2012-07-02 14:43:12.375 184 12423.35 51.02 54812.43 88888.00 2012-07-02 14:43:12.500 184 12423.38 51.00 54812.47 88888.00 2012-07-02 14:43:12.625 184 12423.45 51.05 54812.47 88888.00 2012-07-02 14:43:12.750 184 12423.45 51.02 54812.53 88888.00 2012-07-02 14:43:12.875 184 12423.50 50.98 54812.55 88888.00 2012-07-02 14:43:13.000 184 12423.55 50.95 54812.53 88888.00 2012-07-02 14:43:13.125 184 12423.60 50.92 54812.55 88888.00 2012-07-02 14:43:13.250 184 12423.60 50.88 54812.60 88888.00 2012-07-02 14:43:13.375 184 12423.67 50.90 54812.60 88888.00 2012-07-02 14:43:13.500 184 12423.75 50.85 54812.60 88888.00 2012-07-02 14:43:13.625 184 12423.83 50.85 54812.62 88888.00 2012-07-02 14:43:13.750 184 12423.83 50.88 54812.65 88888.00 2012-07-02 14:43:13.875 184 12423.80 50.85 54812.68 88888.00 2012-07-02 14:43:14.000 184 12423.85 50.80 54812.65 88888.00 2012-07-02 14:43:14.125 184 12423.88 50.77 54812.68 88888.00 2012-07-02 14:43:14.250 184 12423.90 50.77 54812.75 88888.00 2012-07-02 14:43:14.375 184 12423.95 50.77 54812.75 88888.00 2012-07-02 14:43:14.500 184 12424.05 50.75 54812.75 88888.00 2012-07-02 14:43:14.625 184 12424.15 50.70 54812.75 88888.00 2012-07-02 14:43:14.750 184 12424.23 50.67 54812.78 88888.00 2012-07-02 14:43:14.875 184 12424.20 50.65 54812.78 88888.00 2012-07-02 14:43:15.000 184 12424.23 50.62 54812.78 88888.00 2012-07-02 14:43:15.125 184 12424.33 50.58 54812.80 88888.00 2012-07-02 14:43:15.250 184 12424.40 50.55 54812.82 88888.00 2012-07-02 14:43:15.375 184 12424.48 50.58 54812.82 88888.00 2012-07-02 14:43:15.500 184 12424.50 50.55 54812.82 88888.00 2012-07-02 14:43:15.625 184 12424.55 50.48 54812.82 88888.00 2012-07-02 14:43:15.750 184 12424.55 50.48 54812.85 88888.00 2012-07-02 14:43:15.875 184 12424.50 50.48 54812.85 88888.00 2012-07-02 14:43:16.000 184 12424.55 50.42 54812.85 88888.00 2012-07-02 14:43:16.125 184 12424.65 50.42 54812.85 88888.00 2012-07-02 14:43:16.250 184 12424.65 50.40 54812.88 88888.00 2012-07-02 14:43:16.375 184 12424.67 50.40 54812.88 88888.00 2012-07-02 14:43:16.500 184 12424.65 50.40 54812.88 88888.00 2012-07-02 14:43:16.625 184 12424.65 50.42 54812.88 88888.00 2012-07-02 14:43:16.750 184 12424.75 50.45 54812.88 88888.00 2012-07-02 14:43:16.875 184 12424.75 50.48 54812.88 88888.00 2012-07-02 14:43:17.000 184 12424.77 50.48 54812.90 88888.00 2012-07-02 14:43:17.125 184 12424.80 50.48 54812.88 88888.00 2012-07-02 14:43:17.250 184 12424.77 50.45 54812.88 88888.00 2012-07-02 14:43:17.375 184 12424.80 50.48 54812.88 88888.00 2012-07-02 14:43:17.500 184 12424.80 50.52 54812.93 88888.00 2012-07-02 14:43:17.625 184 12424.83 50.52 54812.90 88888.00 2012-07-02 14:43:17.750 184 12424.83 50.52 54812.90 88888.00 2012-07-02 14:43:17.875 184 12424.88 50.55 54812.90 88888.00 2012-07-02 14:43:18.000 184 12424.88 50.65 54812.90 88888.00 2012-07-02 14:43:18.125 184 12424.83 50.73 54812.90 88888.00 2012-07-02 14:43:18.250 184 12424.77 50.75 54812.88 88888.00 2012-07-02 14:43:18.375 184 12424.77 50.80 54812.88 88888.00 2012-07-02 14:43:18.500 184 12424.70 50.85 54812.90 88888.00 2012-07-02 14:43:18.625 184 12424.55 50.88 54812.90 88888.00 2012-07-02 14:43:18.750 184 12424.42 50.95 54812.88 88888.00 2012-07-02 14:43:18.875 184 12424.33 51.02 54812.82 88888.00 2012-07-02 14:43:19.000 184 12424.33 51.05 54812.80 88888.00 2012-07-02 14:43:19.125 184 12424.27 51.12 54812.80 88888.00 2012-07-02 14:43:19.250 184 12424.17 51.15 54812.80 88888.00 2012-07-02 14:43:19.375 184 12424.15 51.20 54812.80 88888.00 2012-07-02 14:43:19.500 184 12424.12 51.30 54812.82 88888.00 2012-07-02 14:43:19.625 184 12424.05 51.35 54812.80 88888.00 2012-07-02 14:43:19.750 184 12423.98 51.40 54812.75 88888.00 2012-07-02 14:43:19.875 184 12423.92 51.42 54812.75 88888.00 2012-07-02 14:43:20.000 184 12423.92 51.55 54812.72 88888.00 2012-07-02 14:43:20.125 184 12423.85 51.60 54812.70 88888.00 2012-07-02 14:43:20.250 184 12423.75 51.67 54812.68 88888.00 2012-07-02 14:43:20.375 184 12423.70 51.73 54812.65 88888.00 2012-07-02 14:43:20.500 184 12423.67 51.77 54812.60 88888.00 2012-07-02 14:43:20.625 184 12423.70 51.85 54812.57 88888.00 2012-07-02 14:43:20.750 184 12423.70 51.98 54812.55 88888.00 2012-07-02 14:43:20.875 184 12423.65 52.02 54812.50 88888.00 2012-07-02 14:43:21.000 184 12423.58 52.10 54812.50 88888.00 2012-07-02 14:43:21.125 184 12423.52 52.17 54812.47 88888.00 2012-07-02 14:43:21.250 184 12423.52 52.25 54812.43 88888.00 2012-07-02 14:43:21.375 184 12423.58 52.33 54812.40 88888.00 2012-07-02 14:43:21.500 184 12423.67 52.38 54812.38 88888.00 2012-07-02 14:43:21.625 184 12423.70 52.45 54812.38 88888.00 2012-07-02 14:43:21.750 184 12423.73 52.48 54812.35 88888.00 2012-07-02 14:43:21.875 184 12423.75 52.52 54812.35 88888.00 2012-07-02 14:43:22.000 184 12423.80 52.55 54812.32 88888.00 2012-07-02 14:43:22.125 184 12423.85 52.62 54812.32 88888.00 2012-07-02 14:43:22.250 184 12423.90 52.70 54812.30 88888.00 2012-07-02 14:43:22.375 184 12423.90 52.75 54812.28 88888.00 2012-07-02 14:43:22.500 184 12423.90 52.80 54812.25 88888.00 2012-07-02 14:43:22.625 184 12424.02 52.85 54812.22 88888.00 2012-07-02 14:43:22.750 184 12424.17 52.88 54812.20 88888.00 2012-07-02 14:43:22.875 184 12424.17 52.92 54812.20 88888.00 2012-07-02 14:43:23.000 184 12424.15 52.98 54812.20 88888.00 2012-07-02 14:43:23.125 184 12424.23 53.02 54812.18 88888.00 2012-07-02 14:43:23.250 184 12424.23 53.05 54812.18 88888.00 2012-07-02 14:43:23.375 184 12424.33 53.12 54812.18 88888.00 2012-07-02 14:43:23.500 184 12424.38 53.20 54812.18 88888.00 2012-07-02 14:43:23.625 184 12424.40 53.25 54812.15 88888.00 2012-07-02 14:43:23.750 184 12424.38 53.27 54812.12 88888.00 2012-07-02 14:43:23.875 184 12424.45 53.33 54812.12 88888.00 2012-07-02 14:43:24.000 184 12424.58 53.40 54812.10 88888.00 2012-07-02 14:43:24.125 184 12424.62 53.45 54812.10 88888.00 2012-07-02 14:43:24.250 184 12424.67 53.48 54812.10 88888.00 2012-07-02 14:43:24.375 184 12424.77 53.55 54812.10 88888.00 2012-07-02 14:43:24.500 184 12424.83 53.58 54812.07 88888.00 2012-07-02 14:43:24.625 184 12424.90 53.60 54812.05 88888.00 2012-07-02 14:43:24.750 184 12425.00 53.65 54812.05 88888.00 2012-07-02 14:43:24.875 184 12425.10 53.67 54812.03 88888.00 2012-07-02 14:43:25.000 184 12425.10 53.73 54812.03 88888.00 2012-07-02 14:43:25.125 184 12425.08 53.80 54812.03 88888.00 2012-07-02 14:43:25.250 184 12425.20 53.85 54812.05 88888.00 2012-07-02 14:43:25.375 184 12425.40 53.90 54812.03 88888.00 2012-07-02 14:43:25.500 184 12425.52 53.92 54812.03 88888.00 2012-07-02 14:43:25.625 184 12425.60 53.98 54812.03 88888.00 2012-07-02 14:43:25.750 184 12425.70 54.02 54812.03 88888.00 2012-07-02 14:43:25.875 184 12425.83 54.10 54812.00 88888.00 2012-07-02 14:43:26.000 184 12425.95 54.10 54811.97 88888.00 2012-07-02 14:43:26.125 184 12426.02 54.08 54811.95 88888.00 2012-07-02 14:43:26.250 184 12426.10 54.08 54811.95 88888.00 2012-07-02 14:43:26.375 184 12426.20 54.10 54811.95 88888.00 2012-07-02 14:43:26.500 184 12426.33 54.12 54811.93 88888.00 2012-07-02 14:43:26.625 184 12426.42 54.20 54811.93 88888.00 2012-07-02 14:43:26.750 184 12426.50 54.25 54811.90 88888.00 2012-07-02 14:43:26.875 184 12426.52 54.30 54811.90 88888.00 2012-07-02 14:43:27.000 184 12426.55 54.38 54811.90 88888.00 2012-07-02 14:43:27.125 184 12426.62 54.40 54811.90 88888.00 2012-07-02 14:43:27.250 184 12426.67 54.42 54811.88 88888.00 2012-07-02 14:43:27.375 184 12426.70 54.45 54811.88 88888.00 2012-07-02 14:43:27.500 184 12426.62 54.50 54811.85 88888.00 2012-07-02 14:43:27.625 184 12426.58 54.58 54811.85 88888.00 2012-07-02 14:43:27.750 184 12426.58 54.65 54811.85 88888.00 2012-07-02 14:43:27.875 184 12426.52 54.67 54811.82 88888.00 2012-07-02 14:43:28.000 184 12426.55 54.70 54811.80 88888.00 2012-07-02 14:43:28.125 184 12426.52 54.77 54811.78 88888.00 2012-07-02 14:43:28.250 184 12426.50 54.85 54811.78 88888.00 2012-07-02 14:43:28.375 184 12426.45 54.92 54811.80 88888.00 2012-07-02 14:43:28.500 184 12426.42 54.92 54811.78 88888.00 2012-07-02 14:43:28.625 184 12426.38 54.98 54811.80 88888.00 2012-07-02 14:43:28.750 184 12426.33 55.08 54811.78 88888.00 2012-07-02 14:43:28.875 184 12426.20 55.15 54811.75 88888.00 2012-07-02 14:43:29.000 184 12426.10 55.20 54811.72 88888.00 2012-07-02 14:43:29.125 184 12426.05 55.20 54811.70 88888.00 2012-07-02 14:43:29.250 184 12426.00 55.27 54811.72 88888.00 2012-07-02 14:43:29.375 184 12425.92 55.33 54811.70 88888.00 2012-07-02 14:43:29.500 184 12425.83 55.38 54811.70 88888.00 2012-07-02 14:43:29.625 184 12425.70 55.45 54811.70 88888.00 2012-07-02 14:43:29.750 184 12425.67 55.50 54811.70 88888.00 2012-07-02 14:43:29.875 184 12425.65 55.55 54811.68 88888.00 2012-07-02 14:43:30.000 184 12425.58 55.58 54811.68 88888.00 2012-07-02 14:43:30.125 184 12425.52 55.62 54811.65 88888.00 2012-07-02 14:43:30.250 184 12425.48 55.70 54811.65 88888.00 2012-07-02 14:43:30.375 184 12425.42 55.75 54811.65 88888.00 2012-07-02 14:43:30.500 184 12425.33 55.80 54811.62 88888.00 2012-07-02 14:43:30.625 184 12425.25 55.88 54811.62 88888.00 2012-07-02 14:43:30.750 184 12425.23 55.92 54811.62 88888.00 2012-07-02 14:43:30.875 184 12425.17 55.98 54811.60 88888.00 2012-07-02 14:43:31.000 184 12425.17 56.08 54811.57 88888.00 2012-07-02 14:43:31.125 184 12425.17 56.15 54811.60 88888.00 2012-07-02 14:43:31.250 184 12425.17 56.15 54811.60 88888.00 2012-07-02 14:43:31.375 184 12425.17 56.15 54811.57 88888.00 2012-07-02 14:43:31.500 184 12425.15 56.23 54811.57 88888.00 2012-07-02 14:43:31.625 184 12425.12 56.27 54811.57 88888.00 2012-07-02 14:43:31.750 184 12425.10 56.30 54811.57 88888.00 2012-07-02 14:43:31.875 184 12425.10 56.33 54811.57 88888.00 2012-07-02 14:43:32.000 184 12425.10 56.38 54811.57 88888.00 2012-07-02 14:43:32.125 184 12425.15 56.40 54811.53 88888.00 2012-07-02 14:43:32.250 184 12425.15 56.45 54811.55 88888.00 2012-07-02 14:43:32.375 184 12425.20 56.50 54811.57 88888.00 2012-07-02 14:43:32.500 184 12425.25 56.50 54811.55 88888.00 2012-07-02 14:43:32.625 184 12425.25 56.52 54811.55 88888.00 2012-07-02 14:43:32.750 184 12425.27 56.52 54811.55 88888.00 2012-07-02 14:43:32.875 184 12425.20 56.52 54811.57 88888.00 2012-07-02 14:43:33.000 184 12425.23 56.55 54811.60 88888.00 2012-07-02 14:43:33.125 184 12425.27 56.55 54811.60 88888.00 2012-07-02 14:43:33.250 184 12425.33 56.58 54811.60 88888.00 2012-07-02 14:43:33.375 184 12425.35 56.60 54811.60 88888.00 2012-07-02 14:43:33.500 184 12425.30 56.60 54811.60 88888.00 2012-07-02 14:43:33.625 184 12425.33 56.60 54811.60 88888.00 2012-07-02 14:43:33.750 184 12425.33 56.60 54811.60 88888.00 2012-07-02 14:43:33.875 184 12425.30 56.62 54811.62 88888.00 2012-07-02 14:43:34.000 184 12425.35 56.65 54811.62 88888.00 2012-07-02 14:43:34.125 184 12425.33 56.65 54811.62 88888.00 2012-07-02 14:43:34.250 184 12425.27 56.65 54811.65 88888.00 2012-07-02 14:43:34.375 184 12425.30 56.67 54811.68 88888.00 2012-07-02 14:43:34.500 184 12425.20 56.70 54811.68 88888.00 2012-07-02 14:43:34.625 184 12425.15 56.73 54811.70 88888.00 2012-07-02 14:43:34.750 184 12425.17 56.73 54811.72 88888.00 2012-07-02 14:43:34.875 184 12425.17 56.75 54811.72 88888.00 2012-07-02 14:43:35.000 184 12425.12 56.75 54811.72 88888.00 2012-07-02 14:43:35.125 184 12425.10 56.75 54811.72 88888.00 2012-07-02 14:43:35.250 184 12425.10 56.77 54811.72 88888.00 2012-07-02 14:43:35.375 184 12425.08 56.77 54811.72 88888.00 2012-07-02 14:43:35.500 184 12425.05 56.80 54811.72 88888.00 2012-07-02 14:43:35.625 184 12425.08 56.83 54811.75 88888.00 2012-07-02 14:43:35.750 184 12424.98 56.83 54811.75 88888.00 2012-07-02 14:43:35.875 184 12424.90 56.80 54811.72 88888.00 2012-07-02 14:43:36.000 184 12424.90 56.80 54811.72 88888.00 2012-07-02 14:43:36.125 184 12424.90 56.83 54811.75 88888.00 2012-07-02 14:43:36.250 184 12424.85 56.83 54811.78 88888.00 2012-07-02 14:43:36.375 184 12424.75 56.83 54811.75 88888.00 2012-07-02 14:43:36.500 184 12424.67 56.83 54811.78 88888.00 2012-07-02 14:43:36.625 184 12424.67 56.85 54811.80 88888.00 2012-07-02 14:43:36.750 184 12424.67 56.88 54811.78 88888.00 2012-07-02 14:43:36.875 184 12424.60 56.88 54811.78 88888.00 2012-07-02 14:43:37.000 184 12424.55 56.88 54811.75 88888.00 2012-07-02 14:43:37.125 184 12424.58 56.88 54811.78 88888.00 2012-07-02 14:43:37.250 184 12424.55 56.85 54811.82 88888.00 2012-07-02 14:43:37.375 184 12424.58 56.90 54811.85 88888.00 2012-07-02 14:43:37.500 184 12424.55 56.92 54811.85 88888.00 2012-07-02 14:43:37.625 184 12424.58 56.90 54811.85 88888.00 2012-07-02 14:43:37.750 184 12424.65 56.88 54811.88 88888.00 2012-07-02 14:43:37.875 184 12424.65 56.88 54811.90 88888.00 2012-07-02 14:43:38.000 184 12424.60 56.88 54811.88 88888.00 2012-07-02 14:43:38.125 184 12424.52 56.85 54811.90 88888.00 2012-07-02 14:43:38.250 184 12424.55 56.85 54811.93 88888.00 2012-07-02 14:43:38.375 184 12424.60 56.85 54811.93 88888.00 2012-07-02 14:43:38.500 184 12424.65 56.83 54811.90 88888.00 2012-07-02 14:43:38.625 184 12424.73 56.80 54811.88 88888.00 2012-07-02 14:43:38.750 184 12424.75 56.80 54811.90 88888.00 2012-07-02 14:43:38.875 184 12424.80 56.77 54811.90 88888.00 2012-07-02 14:43:39.000 184 12424.80 56.75 54811.90 88888.00 2012-07-02 14:43:39.125 184 12424.80 56.73 54811.88 88888.00 2012-07-02 14:43:39.250 184 12424.83 56.70 54811.90 88888.00 2012-07-02 14:43:39.375 184 12424.90 56.70 54811.90 88888.00 2012-07-02 14:43:39.500 184 12425.00 56.73 54811.90 88888.00 2012-07-02 14:43:39.625 184 12425.00 56.73 54811.90 88888.00 2012-07-02 14:43:39.750 184 12425.05 56.73 54811.90 88888.00 2012-07-02 14:43:39.875 184 12425.05 56.67 54811.90 88888.00 2012-07-02 14:43:40.000 184 12425.10 56.70 54811.88 88888.00 2012-07-02 14:43:40.125 184 12425.02 56.70 54811.90 88888.00 2012-07-02 14:43:40.250 184 12424.95 56.70 54811.90 88888.00 2012-07-02 14:43:40.375 184 12424.98 56.67 54811.88 88888.00 2012-07-02 14:43:40.500 184 12424.98 56.67 54811.88 88888.00 2012-07-02 14:43:40.625 184 12424.95 56.67 54811.88 88888.00 2012-07-02 14:43:40.750 184 12425.00 56.67 54811.88 88888.00 2012-07-02 14:43:40.875 184 12425.05 56.65 54811.88 88888.00 2012-07-02 14:43:41.000 184 12425.02 56.62 54811.90 88888.00 2012-07-02 14:43:41.125 184 12425.00 56.62 54811.93 88888.00 2012-07-02 14:43:41.250 184 12424.95 56.55 54811.90 88888.00 2012-07-02 14:43:41.375 184 12424.95 56.52 54811.88 88888.00 2012-07-02 14:43:41.500 184 12424.88 56.55 54811.88 88888.00 2012-07-02 14:43:41.625 184 12424.85 56.55 54811.88 88888.00 2012-07-02 14:43:41.750 184 12424.83 56.55 54811.88 88888.00 2012-07-02 14:43:41.875 184 12424.88 56.55 54811.88 88888.00 2012-07-02 14:43:42.000 184 12424.95 56.52 54811.85 88888.00 2012-07-02 14:43:42.125 184 12424.95 56.52 54811.85 88888.00 2012-07-02 14:43:42.250 184 12424.92 56.50 54811.80 88888.00 2012-07-02 14:43:42.375 184 12424.92 56.52 54811.80 88888.00 2012-07-02 14:43:42.500 184 12424.95 56.52 54811.82 88888.00 2012-07-02 14:43:42.625 184 12424.92 56.55 54811.85 88888.00 2012-07-02 14:43:42.750 184 12424.98 56.55 54811.88 88888.00 2012-07-02 14:43:42.875 184 12424.98 56.52 54811.88 88888.00 2012-07-02 14:43:43.000 184 12424.95 56.48 54811.88 88888.00 2012-07-02 14:43:43.125 184 12424.90 56.48 54811.88 88888.00 2012-07-02 14:43:43.250 184 12424.90 56.45 54811.90 88888.00 2012-07-02 14:43:43.375 184 12424.98 56.48 54811.90 88888.00 2012-07-02 14:43:43.500 184 12424.92 56.45 54811.90 88888.00 2012-07-02 14:43:43.625 184 12424.90 56.40 54811.88 88888.00 2012-07-02 14:43:43.750 184 12424.92 56.38 54811.90 88888.00 2012-07-02 14:43:43.875 184 12424.95 56.35 54811.90 88888.00 2012-07-02 14:43:44.000 184 12425.00 56.35 54811.93 88888.00 2012-07-02 14:43:44.125 184 12425.02 56.33 54811.95 88888.00 2012-07-02 14:43:44.250 184 12425.05 56.27 54811.95 88888.00 2012-07-02 14:43:44.375 184 12425.10 56.27 54811.95 88888.00 2012-07-02 14:43:44.500 184 12425.15 56.23 54811.93 88888.00 2012-07-02 14:43:44.625 184 12425.15 56.20 54811.93 88888.00 2012-07-02 14:43:44.750 184 12425.10 56.15 54811.95 88888.00 2012-07-02 14:43:44.875 184 12425.10 56.15 54811.97 88888.00 2012-07-02 14:43:45.000 184 12425.10 56.12 54812.00 88888.00 2012-07-02 14:43:45.125 184 12425.05 56.10 54812.03 88888.00 2012-07-02 14:43:45.250 184 12424.95 56.05 54812.05 88888.00 2012-07-02 14:43:45.375 184 12424.92 56.10 54812.07 88888.00 2012-07-02 14:43:45.500 184 12424.88 56.10 54812.10 88888.00 2012-07-02 14:43:45.625 184 12424.80 56.08 54812.10 88888.00 2012-07-02 14:43:45.750 184 12424.73 56.08 54812.12 88888.00 2012-07-02 14:43:45.875 184 12424.75 56.12 54812.12 88888.00 2012-07-02 14:43:46.000 184 12424.73 56.12 54812.12 88888.00 2012-07-02 14:43:46.125 184 12424.65 56.08 54812.15 88888.00 2012-07-02 14:43:46.250 184 12424.55 56.10 54812.18 88888.00 2012-07-02 14:43:46.375 184 12424.58 56.10 54812.18 88888.00 2012-07-02 14:43:46.500 184 12424.50 56.12 54812.20 88888.00 2012-07-02 14:43:46.625 184 12424.48 56.08 54812.22 88888.00 2012-07-02 14:43:46.750 184 12424.38 56.08 54812.28 88888.00 2012-07-02 14:43:46.875 184 12424.25 56.08 54812.28 88888.00 2012-07-02 14:43:47.000 184 12424.15 56.10 54812.28 88888.00 2012-07-02 14:43:47.125 184 12424.08 56.08 54812.32 88888.00 2012-07-02 14:43:47.250 184 12424.10 56.08 54812.32 88888.00 2012-07-02 14:43:47.375 184 12424.12 56.05 54812.32 88888.00 2012-07-02 14:43:47.500 184 12424.12 56.02 54812.32 88888.00 2012-07-02 14:43:47.625 184 12424.10 55.98 54812.30 88888.00 2012-07-02 14:43:47.750 184 12424.02 55.98 54812.30 88888.00 2012-07-02 14:43:47.875 184 12423.98 55.98 54812.35 88888.00 2012-07-02 14:43:48.000 184 12423.92 55.98 54812.40 88888.00 2012-07-02 14:43:48.125 184 12423.90 55.98 54812.38 88888.00 2012-07-02 14:43:48.250 184 12423.85 55.92 54812.35 88888.00 2012-07-02 14:43:48.375 184 12423.88 55.92 54812.35 88888.00 2012-07-02 14:43:48.500 184 12423.83 55.95 54812.38 88888.00 2012-07-02 14:43:48.625 184 12423.77 55.95 54812.40 88888.00 2012-07-02 14:43:48.750 184 12423.75 55.92 54812.40 88888.00 2012-07-02 14:43:48.875 184 12423.73 55.95 54812.43 88888.00 2012-07-02 14:43:49.000 184 12423.80 55.98 54812.43 88888.00 2012-07-02 14:43:49.125 184 12423.77 56.00 54812.45 88888.00 2012-07-02 14:43:49.250 184 12423.75 56.00 54812.45 88888.00 2012-07-02 14:43:49.375 184 12423.67 56.02 54812.47 88888.00 2012-07-02 14:43:49.500 184 12423.60 56.08 54812.47 88888.00 2012-07-02 14:43:49.625 184 12423.52 56.12 54812.47 88888.00 2012-07-02 14:43:49.750 184 12423.48 56.17 54812.45 88888.00 2012-07-02 14:43:49.875 184 12423.40 56.20 54812.45 88888.00 2012-07-02 14:43:50.000 184 12423.38 56.25 54812.45 88888.00 2012-07-02 14:43:50.125 184 12423.30 56.33 54812.47 88888.00 2012-07-02 14:43:50.250 184 12423.20 56.42 54812.47 88888.00 2012-07-02 14:43:50.375 184 12423.15 56.48 54812.45 88888.00 2012-07-02 14:43:50.500 184 12423.10 56.52 54812.47 88888.00 2012-07-02 14:43:50.625 184 12423.05 56.60 54812.50 88888.00 2012-07-02 14:43:50.750 184 12423.02 56.65 54812.47 88888.00 2012-07-02 14:43:50.875 184 12422.92 56.65 54812.50 88888.00 2012-07-02 14:43:51.000 184 12422.85 56.65 54812.53 88888.00 2012-07-02 14:43:51.125 184 12422.88 56.70 54812.53 88888.00 2012-07-02 14:43:51.250 184 12422.90 56.75 54812.50 88888.00 2012-07-02 14:43:51.375 184 12422.90 56.80 54812.50 88888.00 2012-07-02 14:43:51.500 184 12422.90 56.77 54812.47 88888.00 2012-07-02 14:43:51.625 184 12422.85 56.77 54812.45 88888.00 2012-07-02 14:43:51.750 184 12422.85 56.80 54812.47 88888.00 2012-07-02 14:43:51.875 184 12422.90 56.80 54812.50 88888.00 2012-07-02 14:43:52.000 184 12422.92 56.77 54812.50 88888.00 2012-07-02 14:43:52.125 184 12422.95 56.77 54812.47 88888.00 2012-07-02 14:43:52.250 184 12422.98 56.77 54812.50 88888.00 2012-07-02 14:43:52.375 184 12423.00 56.80 54812.50 88888.00 2012-07-02 14:43:52.500 184 12423.00 56.80 54812.53 88888.00 2012-07-02 14:43:52.625 184 12422.95 56.77 54812.50 88888.00 2012-07-02 14:43:52.750 184 12422.95 56.77 54812.50 88888.00 2012-07-02 14:43:52.875 184 12422.95 56.80 54812.53 88888.00 2012-07-02 14:43:53.000 184 12422.95 56.77 54812.53 88888.00 2012-07-02 14:43:53.125 184 12422.95 56.77 54812.53 88888.00 2012-07-02 14:43:53.250 184 12422.95 56.77 54812.55 88888.00 2012-07-02 14:43:53.375 184 12422.95 56.80 54812.55 88888.00 2012-07-02 14:43:53.500 184 12422.98 56.80 54812.57 88888.00 2012-07-02 14:43:53.625 184 12422.92 56.77 54812.57 88888.00 2012-07-02 14:43:53.750 184 12422.90 56.75 54812.55 88888.00 2012-07-02 14:43:53.875 184 12422.92 56.75 54812.57 88888.00 2012-07-02 14:43:54.000 184 12422.95 56.75 54812.57 88888.00 2012-07-02 14:43:54.125 184 12422.92 56.73 54812.60 88888.00 2012-07-02 14:43:54.250 184 12422.98 56.67 54812.62 88888.00 2012-07-02 14:43:54.375 184 12422.98 56.65 54812.62 88888.00 2012-07-02 14:43:54.500 184 12422.92 56.62 54812.62 88888.00 2012-07-02 14:43:54.625 184 12422.95 56.62 54812.65 88888.00 2012-07-02 14:43:54.750 184 12422.98 56.60 54812.68 88888.00 2012-07-02 14:43:54.875 184 12422.92 56.55 54812.70 88888.00 2012-07-02 14:43:55.000 184 12422.92 56.52 54812.70 88888.00 2012-07-02 14:43:55.125 184 12423.00 56.50 54812.72 88888.00 2012-07-02 14:43:55.250 184 12423.02 56.42 54812.75 88888.00 2012-07-02 14:43:55.375 184 12423.02 56.38 54812.78 88888.00 2012-07-02 14:43:55.500 184 12423.05 56.35 54812.78 88888.00 2012-07-02 14:43:55.625 184 12423.10 56.30 54812.78 88888.00 2012-07-02 14:43:55.750 184 12423.12 56.27 54812.80 88888.00 2012-07-02 14:43:55.875 184 12423.08 56.23 54812.82 88888.00 2012-07-02 14:43:56.000 184 12423.10 56.20 54812.82 88888.00 2012-07-02 14:43:56.125 184 12423.10 56.12 54812.85 88888.00 2012-07-02 14:43:56.250 184 12423.12 56.02 54812.88 88888.00 2012-07-02 14:43:56.375 184 12423.12 55.98 54812.85 88888.00 2012-07-02 14:43:56.500 184 12423.17 55.88 54812.88 88888.00 2012-07-02 14:43:56.625 184 12423.25 55.85 54812.90 88888.00 2012-07-02 14:43:56.750 184 12423.23 55.83 54812.93 88888.00 2012-07-02 14:43:56.875 184 12423.17 55.77 54812.90 88888.00 2012-07-02 14:43:57.000 184 12423.17 55.75 54812.90 88888.00 2012-07-02 14:43:57.125 184 12423.12 55.70 54812.93 88888.00 2012-07-02 14:43:57.250 184 12423.12 55.70 54812.95 88888.00 2012-07-02 14:43:57.375 184 12423.10 55.65 54812.95 88888.00 2012-07-02 14:43:57.500 184 12423.08 55.60 54812.97 88888.00 2012-07-02 14:43:57.625 184 12423.10 55.60 54813.00 88888.00 2012-07-02 14:43:57.750 184 12423.08 55.60 54813.00 88888.00 2012-07-02 14:43:57.875 184 12423.00 55.58 54813.05 88888.00 2012-07-02 14:43:58.000 184 12422.98 55.55 54813.07 88888.00 2012-07-02 14:43:58.125 184 12422.92 55.55 54813.07 88888.00 2012-07-02 14:43:58.250 184 12422.88 55.52 54813.10 88888.00 2012-07-02 14:43:58.375 184 12422.90 55.52 54813.10 88888.00 2012-07-02 14:43:58.500 184 12422.83 55.52 54813.12 88888.00 2012-07-02 14:43:58.625 184 12422.77 55.55 54813.10 88888.00 2012-07-02 14:43:58.750 184 12422.85 55.58 54813.12 88888.00 2012-07-02 14:43:58.875 184 12422.85 55.52 54813.12 88888.00 2012-07-02 14:43:59.000 184 12422.83 55.48 54813.12 88888.00 2012-07-02 14:43:59.125 184 12422.85 55.48 54813.15 88888.00 2012-07-02 14:43:59.250 184 12422.83 55.42 54813.22 88888.00 2012-07-02 14:43:59.375 184 12422.83 55.45 54813.25 88888.00 2012-07-02 14:43:59.500 184 12422.83 55.45 54813.25 88888.00 2012-07-02 14:43:59.625 184 12422.80 55.45 54813.25 88888.00 2012-07-02 14:43:59.750 184 12422.80 55.45 54813.28 88888.00 2012-07-02 14:43:59.875 184 12422.75 55.42 54813.30 88888.00 2012-07-02 14:44:00.000 184 12422.75 55.42 54813.30 88888.00 2012-07-02 14:44:00.125 184 12422.77 55.40 54813.32 88888.00 2012-07-02 14:44:00.250 184 12422.75 55.35 54813.35 88888.00 2012-07-02 14:44:00.375 184 12422.73 55.33 54813.32 88888.00 2012-07-02 14:44:00.500 184 12422.67 55.33 54813.32 88888.00 2012-07-02 14:44:00.625 184 12422.60 55.33 54813.35 88888.00 2012-07-02 14:44:00.750 184 12422.55 55.30 54813.35 88888.00 2012-07-02 14:44:00.875 184 12422.55 55.30 54813.40 88888.00 2012-07-02 14:44:01.000 184 12422.60 55.27 54813.40 88888.00 2012-07-02 14:44:01.125 184 12422.60 55.25 54813.43 88888.00 2012-07-02 14:44:01.250 184 12422.55 55.25 54813.45 88888.00 2012-07-02 14:44:01.375 184 12422.52 55.23 54813.47 88888.00 2012-07-02 14:44:01.500 184 12422.52 55.23 54813.47 88888.00 2012-07-02 14:44:01.625 184 12422.50 55.23 54813.47 88888.00 2012-07-02 14:44:01.750 184 12422.50 55.25 54813.53 88888.00 2012-07-02 14:44:01.875 184 12422.45 55.27 54813.53 88888.00 2012-07-02 14:44:02.000 184 12422.35 55.30 54813.55 88888.00 2012-07-02 14:44:02.125 184 12422.35 55.33 54813.57 88888.00 2012-07-02 14:44:02.250 184 12422.30 55.30 54813.60 88888.00 2012-07-02 14:44:02.375 184 12422.33 55.33 54813.60 88888.00 2012-07-02 14:44:02.500 184 12422.33 55.38 54813.60 88888.00 2012-07-02 14:44:02.625 184 12422.27 55.35 54813.60 88888.00 2012-07-02 14:44:02.750 184 12422.25 55.35 54813.62 88888.00 2012-07-02 14:44:02.875 184 12422.27 55.38 54813.65 88888.00 2012-07-02 14:44:03.000 184 12422.25 55.40 54813.65 88888.00 2012-07-02 14:44:03.125 184 12422.15 55.38 54813.65 88888.00 2012-07-02 14:44:03.250 184 12422.08 55.40 54813.70 88888.00 2012-07-02 14:44:03.375 184 12422.02 55.42 54813.70 88888.00 2012-07-02 14:44:03.500 184 12421.92 55.40 54813.72 88888.00 2012-07-02 14:44:03.625 184 12421.98 55.40 54813.72 88888.00 2012-07-02 14:44:03.750 184 12422.02 55.38 54813.72 88888.00 2012-07-02 14:44:03.875 184 12422.05 55.40 54813.70 88888.00 2012-07-02 14:44:04.000 184 12422.08 55.42 54813.75 88888.00 2012-07-02 14:44:04.125 184 12422.10 55.42 54813.78 88888.00 2012-07-02 14:44:04.250 184 12422.08 55.38 54813.78 88888.00 2012-07-02 14:44:04.375 184 12422.05 55.38 54813.78 88888.00 2012-07-02 14:44:04.500 184 12422.15 55.38 54813.78 88888.00 2012-07-02 14:44:04.625 184 12422.23 55.35 54813.78 88888.00 2012-07-02 14:44:04.750 184 12422.23 55.33 54813.80 88888.00 2012-07-02 14:44:04.875 184 12422.25 55.30 54813.82 88888.00 2012-07-02 14:44:05.000 184 12422.27 55.27 54813.82 88888.00 2012-07-02 14:44:05.125 184 12422.27 55.27 54813.85 88888.00 2012-07-02 14:44:05.250 184 12422.20 55.25 54813.88 88888.00 2012-07-02 14:44:05.375 184 12422.23 55.23 54813.88 88888.00 2012-07-02 14:44:05.500 184 12422.20 55.20 54813.90 88888.00 2012-07-02 14:44:05.625 184 12422.17 55.17 54813.90 88888.00 2012-07-02 14:44:05.750 184 12422.23 55.15 54813.90 88888.00 2012-07-02 14:44:05.875 184 12422.27 55.15 54813.90 88888.00 2012-07-02 14:44:06.000 184 12422.33 55.12 54813.93 88888.00 2012-07-02 14:44:06.125 184 12422.38 55.10 54813.95 88888.00 2012-07-02 14:44:06.250 184 12422.48 55.02 54813.97 88888.00 2012-07-02 14:44:06.375 184 12422.50 55.00 54813.97 88888.00 2012-07-02 14:44:06.500 184 12422.50 55.00 54814.00 88888.00 2012-07-02 14:44:06.625 184 12422.48 54.98 54814.00 88888.00 2012-07-02 14:44:06.750 184 12422.55 54.95 54814.00 88888.00 2012-07-02 14:44:06.875 184 12422.60 54.90 54814.03 88888.00 2012-07-02 14:44:07.000 184 12422.60 54.85 54814.03 88888.00 2012-07-02 14:44:07.125 184 12422.55 54.83 54814.07 88888.00 2012-07-02 14:44:07.250 184 12422.60 54.80 54814.07 88888.00 2012-07-02 14:44:07.375 184 12422.62 54.77 54814.07 88888.00 2012-07-02 14:44:07.500 184 12422.58 54.75 54814.10 88888.00 2012-07-02 14:44:07.625 184 12422.58 54.75 54814.10 88888.00 2012-07-02 14:44:07.750 184 12422.62 54.77 54814.10 88888.00 2012-07-02 14:44:07.875 184 12422.65 54.73 54814.10 88888.00 2012-07-02 14:44:08.000 184 12422.60 54.73 54814.12 88888.00 2012-07-02 14:44:08.125 184 12422.58 54.77 54814.15 88888.00 2012-07-02 14:44:08.250 184 12422.52 54.80 54814.18 88888.00 2012-07-02 14:44:08.375 184 12422.45 54.83 54814.18 88888.00 2012-07-02 14:44:08.500 184 12422.40 54.83 54814.20 88888.00 2012-07-02 14:44:08.625 184 12422.38 54.88 54814.18 88888.00 2012-07-02 14:44:08.750 184 12422.35 54.90 54814.20 88888.00 2012-07-02 14:44:08.875 184 12422.27 54.95 54814.22 88888.00 2012-07-02 14:44:09.000 184 12422.20 55.02 54814.22 88888.00 2012-07-02 14:44:09.125 184 12422.12 55.08 54814.25 88888.00 2012-07-02 14:44:09.250 184 12422.02 55.12 54814.28 88888.00 2012-07-02 14:44:09.375 184 12421.90 55.17 54814.28 88888.00 2012-07-02 14:44:09.500 184 12421.73 55.25 54814.32 88888.00 2012-07-02 14:44:09.625 184 12421.62 55.30 54814.32 88888.00 2012-07-02 14:44:09.750 184 12421.60 55.33 54814.35 88888.00 2012-07-02 14:44:09.875 184 12421.55 55.35 54814.35 88888.00 2012-07-02 14:44:10.000 184 12421.48 55.35 54814.32 88888.00 2012-07-02 14:44:10.125 184 12421.42 55.38 54814.32 88888.00 2012-07-02 14:44:10.250 184 12421.40 55.40 54814.38 88888.00 2012-07-02 14:44:10.375 184 12421.42 55.42 54814.38 88888.00 2012-07-02 14:44:10.500 184 12421.40 55.42 54814.38 88888.00 2012-07-02 14:44:10.625 184 12421.38 55.42 54814.38 88888.00 2012-07-02 14:44:10.750 184 12421.38 55.40 54814.38 88888.00 2012-07-02 14:44:10.875 184 12421.38 55.42 54814.38 88888.00 2012-07-02 14:44:11.000 184 12421.35 55.45 54814.35 88888.00 2012-07-02 14:44:11.125 184 12421.40 55.42 54814.38 88888.00 2012-07-02 14:44:11.250 184 12421.48 55.42 54814.40 88888.00 2012-07-02 14:44:11.375 184 12421.52 55.40 54814.40 88888.00 2012-07-02 14:44:11.500 184 12421.48 55.35 54814.38 88888.00 2012-07-02 14:44:11.625 184 12421.50 55.35 54814.38 88888.00 2012-07-02 14:44:11.750 184 12421.52 55.35 54814.40 88888.00 2012-07-02 14:44:11.875 184 12421.60 55.35 54814.38 88888.00 2012-07-02 14:44:12.000 184 12421.62 55.33 54814.38 88888.00 2012-07-02 14:44:12.125 184 12421.62 55.30 54814.38 88888.00 2012-07-02 14:44:12.250 184 12421.58 55.30 54814.40 88888.00 2012-07-02 14:44:12.375 184 12421.62 55.30 54814.40 88888.00 2012-07-02 14:44:12.500 184 12421.62 55.30 54814.40 88888.00 2012-07-02 14:44:12.625 184 12421.62 55.30 54814.40 88888.00 2012-07-02 14:44:12.750 184 12421.65 55.27 54814.40 88888.00 2012-07-02 14:44:12.875 184 12421.70 55.23 54814.40 88888.00 2012-07-02 14:44:13.000 184 12421.73 55.20 54814.38 88888.00 2012-07-02 14:44:13.125 184 12421.75 55.20 54814.40 88888.00 2012-07-02 14:44:13.250 184 12421.73 55.17 54814.40 88888.00 2012-07-02 14:44:13.375 184 12421.75 55.15 54814.40 88888.00 2012-07-02 14:44:13.500 184 12421.83 55.15 54814.40 88888.00 2012-07-02 14:44:13.625 184 12421.90 55.10 54814.40 88888.00 2012-07-02 14:44:13.750 184 12421.98 55.08 54814.40 88888.00 2012-07-02 14:44:13.875 184 12421.98 55.02 54814.40 88888.00 2012-07-02 14:44:14.000 184 12422.10 55.00 54814.40 88888.00 2012-07-02 14:44:14.125 184 12422.17 54.95 54814.40 88888.00 2012-07-02 14:44:14.250 184 12422.17 54.88 54814.40 88888.00 2012-07-02 14:44:14.375 184 12422.23 54.88 54814.40 88888.00 2012-07-02 14:44:14.500 184 12422.30 54.85 54814.43 88888.00 2012-07-02 14:44:14.625 184 12422.33 54.77 54814.43 88888.00 2012-07-02 14:44:14.750 184 12422.33 54.75 54814.45 88888.00 2012-07-02 14:44:14.875 184 12422.38 54.70 54814.45 88888.00 2012-07-02 14:44:15.000 184 12422.38 54.70 54814.47 88888.00 2012-07-02 14:44:15.125 184 12422.38 54.65 54814.47 88888.00 2012-07-02 14:44:15.250 184 12422.42 54.55 54814.47 88888.00 2012-07-02 14:44:15.375 184 12422.50 54.52 54814.50 88888.00 2012-07-02 14:44:15.500 184 12422.50 54.45 54814.53 88888.00 2012-07-02 14:44:15.625 184 12422.50 54.42 54814.50 88888.00 2012-07-02 14:44:15.750 184 12422.50 54.35 54814.53 88888.00 2012-07-02 14:44:15.875 184 12422.55 54.33 54814.53 88888.00 2012-07-02 14:44:16.000 184 12422.60 54.33 54814.53 88888.00 2012-07-02 14:44:16.125 184 12422.65 54.27 54814.53 88888.00 2012-07-02 14:44:16.250 184 12422.67 54.25 54814.57 88888.00 2012-07-02 14:44:16.375 184 12422.73 54.33 54814.57 88888.00 2012-07-02 14:44:16.500 184 12422.67 54.30 54814.57 88888.00 2012-07-02 14:44:16.625 184 12422.65 54.27 54814.57 88888.00 2012-07-02 14:44:16.750 184 12422.62 54.25 54814.57 88888.00 2012-07-02 14:44:16.875 184 12422.58 54.27 54814.60 88888.00 2012-07-02 14:44:17.000 184 12422.60 54.25 54814.57 88888.00 2012-07-02 14:44:17.125 184 12422.65 54.23 54814.57 88888.00 2012-07-02 14:44:17.250 184 12422.65 54.20 54814.55 88888.00 2012-07-02 14:44:17.375 184 12422.62 54.23 54814.57 88888.00 2012-07-02 14:44:17.500 184 12422.65 54.27 54814.60 88888.00 2012-07-02 14:44:17.625 184 12422.67 54.27 54814.60 88888.00 2012-07-02 14:44:17.750 184 12422.65 54.25 54814.65 88888.00 2012-07-02 14:44:17.875 184 12422.62 54.27 54814.60 88888.00 2012-07-02 14:44:18.000 184 12422.67 54.30 54814.60 88888.00 2012-07-02 14:44:18.125 184 12422.65 54.33 54814.60 88888.00 2012-07-02 14:44:18.250 184 12422.58 54.33 54814.60 88888.00 2012-07-02 14:44:18.375 184 12422.62 54.38 54814.62 88888.00 2012-07-02 14:44:18.500 184 12422.73 54.40 54814.62 88888.00 2012-07-02 14:44:18.625 184 12422.80 54.42 54814.62 88888.00 2012-07-02 14:44:18.750 184 12422.80 54.45 54814.60 88888.00 2012-07-02 14:44:18.875 184 12422.80 54.48 54814.60 88888.00 2012-07-02 14:44:19.000 184 12422.80 54.52 54814.60 88888.00 2012-07-02 14:44:19.125 184 12422.77 54.55 54814.60 88888.00 2012-07-02 14:44:19.250 184 12422.77 54.58 54814.60 88888.00 2012-07-02 14:44:19.375 184 12422.85 54.58 54814.57 88888.00 2012-07-02 14:44:19.500 184 12422.88 54.58 54814.57 88888.00 2012-07-02 14:44:19.625 184 12422.92 54.55 54814.57 88888.00 2012-07-02 14:44:19.750 184 12423.02 54.55 54814.60 88888.00 2012-07-02 14:44:19.875 184 12423.10 54.60 54814.60 88888.00 2012-07-02 14:44:20.000 184 12423.15 54.62 54814.60 88888.00 2012-07-02 14:44:20.125 184 12423.15 54.65 54814.60 88888.00 2012-07-02 14:44:20.250 184 12423.08 54.65 54814.57 88888.00 2012-07-02 14:44:20.375 184 12423.12 54.67 54814.57 88888.00 2012-07-02 14:44:20.500 184 12423.17 54.67 54814.55 88888.00 2012-07-02 14:44:20.625 184 12423.23 54.65 54814.55 88888.00 2012-07-02 14:44:20.750 184 12423.30 54.62 54814.55 88888.00 2012-07-02 14:44:20.875 184 12423.38 54.60 54814.55 88888.00 2012-07-02 14:44:21.000 184 12423.30 54.60 54814.53 88888.00 2012-07-02 14:44:21.125 184 12423.33 54.62 54814.55 88888.00 2012-07-02 14:44:21.250 184 12423.35 54.62 54814.53 88888.00 2012-07-02 14:44:21.375 184 12423.45 54.60 54814.53 88888.00 2012-07-02 14:44:21.500 184 12423.50 54.60 54814.50 88888.00 2012-07-02 14:44:21.625 184 12423.55 54.60 54814.50 88888.00 2012-07-02 14:44:21.750 184 12423.50 54.55 54814.50 88888.00 2012-07-02 14:44:21.875 184 12423.45 54.50 54814.50 88888.00 2012-07-02 14:44:22.000 184 12423.42 54.52 54814.50 88888.00 2012-07-02 14:44:22.125 184 12423.38 54.50 54814.53 88888.00 2012-07-02 14:44:22.250 184 12423.35 54.48 54814.53 88888.00 2012-07-02 14:44:22.375 184 12423.40 54.45 54814.53 88888.00 2012-07-02 14:44:22.500 184 12423.42 54.48 54814.53 88888.00 2012-07-02 14:44:22.625 184 12423.42 54.48 54814.50 88888.00 2012-07-02 14:44:22.750 184 12423.38 54.45 54814.53 88888.00 2012-07-02 14:44:22.875 184 12423.38 54.42 54814.53 88888.00 2012-07-02 14:44:23.000 184 12423.38 54.42 54814.50 88888.00 2012-07-02 14:44:23.125 184 12423.38 54.42 54814.50 88888.00 2012-07-02 14:44:23.250 184 12423.35 54.40 54814.47 88888.00 2012-07-02 14:44:23.375 184 12423.33 54.40 54814.47 88888.00 2012-07-02 14:44:23.500 184 12423.33 54.42 54814.50 88888.00 2012-07-02 14:44:23.625 184 12423.33 54.45 54814.47 88888.00 2012-07-02 14:44:23.750 184 12423.33 54.45 54814.45 88888.00 2012-07-02 14:44:23.875 184 12423.30 54.45 54814.47 88888.00 2012-07-02 14:44:24.000 184 12423.25 54.42 54814.45 88888.00 2012-07-02 14:44:24.125 184 12423.25 54.45 54814.47 88888.00 2012-07-02 14:44:24.250 184 12423.20 54.50 54814.45 88888.00 2012-07-02 14:44:24.375 184 12423.17 54.52 54814.45 88888.00 2012-07-02 14:44:24.500 184 12423.15 54.55 54814.45 88888.00 2012-07-02 14:44:24.625 184 12423.15 54.60 54814.47 88888.00 2012-07-02 14:44:24.750 184 12423.10 54.65 54814.50 88888.00 2012-07-02 14:44:24.875 184 12423.02 54.70 54814.50 88888.00 2012-07-02 14:44:25.000 184 12422.90 54.73 54814.50 88888.00 2012-07-02 14:44:25.125 184 12422.85 54.77 54814.50 88888.00 2012-07-02 14:44:25.250 184 12422.75 54.83 54814.47 88888.00 2012-07-02 14:44:25.375 184 12422.70 54.88 54814.50 88888.00 2012-07-02 14:44:25.500 184 12422.65 54.95 54814.47 88888.00 2012-07-02 14:44:25.625 184 12422.58 54.98 54814.47 88888.00 2012-07-02 14:44:25.750 184 12422.55 54.98 54814.43 88888.00 2012-07-02 14:44:25.875 184 12422.60 55.05 54814.45 88888.00 2012-07-02 14:44:26.000 184 12422.55 55.10 54814.45 88888.00 2012-07-02 14:44:26.125 184 12422.48 55.12 54814.43 88888.00 2012-07-02 14:44:26.250 184 12422.42 55.12 54814.43 88888.00 2012-07-02 14:44:26.375 184 12422.40 55.15 54814.45 88888.00 2012-07-02 14:44:26.500 184 12422.35 55.15 54814.43 88888.00 2012-07-02 14:44:26.625 184 12422.23 55.15 54814.45 88888.00 2012-07-02 14:44:26.750 184 12422.20 55.20 54814.45 88888.00 2012-07-02 14:44:26.875 184 12422.17 55.17 54814.43 88888.00 2012-07-02 14:44:27.000 184 12422.17 55.12 54814.40 88888.00 2012-07-02 14:44:27.125 184 12422.23 55.15 54814.40 88888.00 2012-07-02 14:44:27.250 184 12422.20 55.12 54814.38 88888.00 2012-07-02 14:44:27.375 184 12422.17 55.08 54814.38 88888.00 2012-07-02 14:44:27.500 184 12422.10 55.08 54814.35 88888.00 2012-07-02 14:44:27.625 184 12422.08 55.05 54814.35 88888.00 2012-07-02 14:44:27.750 184 12422.08 55.02 54814.35 88888.00 2012-07-02 14:44:27.875 184 12422.12 55.00 54814.32 88888.00 2012-07-02 14:44:28.000 184 12422.20 54.98 54814.32 88888.00 2012-07-02 14:44:28.125 184 12422.20 54.98 54814.35 88888.00 2012-07-02 14:44:28.250 184 12422.10 54.90 54814.30 88888.00 2012-07-02 14:44:28.375 184 12422.12 54.85 54814.32 88888.00 2012-07-02 14:44:28.500 184 12422.10 54.80 54814.32 88888.00 2012-07-02 14:44:28.625 184 12422.15 54.80 54814.30 88888.00 2012-07-02 14:44:28.750 184 12422.17 54.75 54814.28 88888.00 2012-07-02 14:44:28.875 184 12422.17 54.73 54814.28 88888.00 2012-07-02 14:44:29.000 184 12422.15 54.73 54814.28 88888.00 2012-07-02 14:44:29.125 184 12422.10 54.70 54814.28 88888.00 2012-07-02 14:44:29.250 184 12422.12 54.67 54814.28 88888.00 2012-07-02 14:44:29.375 184 12422.17 54.67 54814.28 88888.00 2012-07-02 14:44:29.500 184 12422.23 54.67 54814.28 88888.00 2012-07-02 14:44:29.625 184 12422.20 54.67 54814.25 88888.00 2012-07-02 14:44:29.750 184 12422.27 54.67 54814.25 88888.00 2012-07-02 14:44:29.875 184 12422.30 54.67 54814.25 88888.00 2012-07-02 14:44:30.000 184 12422.30 54.70 54814.20 88888.00 2012-07-02 14:44:30.125 184 12422.27 54.70 54814.20 88888.00 2012-07-02 14:44:30.250 184 12422.20 54.75 54814.20 88888.00 2012-07-02 14:44:30.375 184 12422.17 54.77 54814.20 88888.00 2012-07-02 14:44:30.500 184 12422.20 54.80 54814.18 88888.00 2012-07-02 14:44:30.625 184 12422.25 54.80 54814.18 88888.00 2012-07-02 14:44:30.750 184 12422.25 54.80 54814.15 88888.00 2012-07-02 14:44:30.875 184 12422.23 54.83 54814.15 88888.00 2012-07-02 14:44:31.000 184 12422.25 54.85 54814.15 88888.00 2012-07-02 14:44:31.125 184 12422.27 54.90 54814.18 88888.00 2012-07-02 14:44:31.250 184 12422.25 54.90 54814.15 88888.00 2012-07-02 14:44:31.375 184 12422.23 54.92 54814.12 88888.00 2012-07-02 14:44:31.500 184 12422.23 54.95 54814.12 88888.00 2012-07-02 14:44:31.625 184 12422.25 54.98 54814.10 88888.00 2012-07-02 14:44:31.750 184 12422.23 55.00 54814.10 88888.00 2012-07-02 14:44:31.875 184 12422.12 54.98 54814.07 88888.00 2012-07-02 14:44:32.000 184 12422.12 54.95 54814.05 88888.00 2012-07-02 14:44:32.125 184 12422.12 54.92 54814.05 88888.00 2012-07-02 14:44:32.250 184 12422.10 54.90 54814.05 88888.00 2012-07-02 14:44:32.375 184 12422.15 54.95 54814.05 88888.00 2012-07-02 14:44:32.500 184 12422.23 54.95 54814.03 88888.00 2012-07-02 14:44:32.625 184 12422.30 54.92 54814.03 88888.00 2012-07-02 14:44:32.750 184 12422.40 54.92 54813.97 88888.00 2012-07-02 14:44:32.875 184 12422.42 54.90 54813.95 88888.00 2012-07-02 14:44:33.000 184 12422.42 54.88 54813.95 88888.00 2012-07-02 14:44:33.125 184 12422.45 54.88 54813.97 88888.00 2012-07-02 14:44:33.250 184 12422.42 54.88 54813.97 88888.00 2012-07-02 14:44:33.375 184 12422.42 54.90 54813.93 88888.00 2012-07-02 14:44:33.500 184 12422.48 54.95 54813.93 88888.00 2012-07-02 14:44:33.625 184 12422.45 54.95 54813.90 88888.00 2012-07-02 14:44:33.750 184 12422.42 54.92 54813.93 88888.00 2012-07-02 14:44:33.875 184 12422.48 54.95 54813.93 88888.00 2012-07-02 14:44:34.000 184 12422.48 55.00 54813.93 88888.00 2012-07-02 14:44:34.125 184 12422.45 55.02 54813.90 88888.00 2012-07-02 14:44:34.250 184 12422.42 55.05 54813.90 88888.00 2012-07-02 14:44:34.375 184 12422.42 55.12 54813.88 88888.00 2012-07-02 14:44:34.500 184 12422.42 55.17 54813.88 88888.00 2012-07-02 14:44:34.625 184 12422.42 55.23 54813.85 88888.00 2012-07-02 14:44:34.750 184 12422.38 55.27 54813.85 88888.00 2012-07-02 14:44:34.875 184 12422.33 55.33 54813.82 88888.00 2012-07-02 14:44:35.000 184 12422.30 55.40 54813.85 88888.00 2012-07-02 14:44:35.125 184 12422.27 55.52 54813.85 88888.00 2012-07-02 14:44:35.250 184 12422.15 55.60 54813.82 88888.00 2012-07-02 14:44:35.375 184 12422.08 55.70 54813.82 88888.00 2012-07-02 14:44:35.500 184 12422.08 55.75 54813.82 88888.00 2012-07-02 14:44:35.625 184 12422.02 55.83 54813.82 88888.00 2012-07-02 14:44:35.750 184 12421.92 55.92 54813.82 88888.00 2012-07-02 14:44:35.875 184 12421.83 56.00 54813.82 88888.00 2012-07-02 14:44:36.000 184 12421.77 56.05 54813.82 88888.00 2012-07-02 14:44:36.125 184 12421.73 56.15 54813.82 88888.00 2012-07-02 14:44:36.250 184 12421.55 56.23 54813.85 88888.00 2012-07-02 14:44:36.375 184 12421.50 56.33 54813.85 88888.00 2012-07-02 14:44:36.500 184 12421.42 56.40 54813.85 88888.00 2012-07-02 14:44:36.625 184 12421.38 56.48 54813.85 88888.00 2012-07-02 14:44:36.750 184 12421.33 56.55 54813.82 88888.00 2012-07-02 14:44:36.875 184 12421.30 56.62 54813.82 88888.00 2012-07-02 14:44:37.000 184 12421.25 56.67 54813.80 88888.00 2012-07-02 14:44:37.125 184 12421.17 56.70 54813.80 88888.00 2012-07-02 14:44:37.250 184 12421.08 56.73 54813.78 88888.00 2012-07-02 14:44:37.375 184 12421.15 56.80 54813.78 88888.00 2012-07-02 14:44:37.500 184 12421.23 56.85 54813.80 88888.00 2012-07-02 14:44:37.625 184 12421.20 56.90 54813.80 88888.00 2012-07-02 14:44:37.750 184 12421.10 56.95 54813.80 88888.00 2012-07-02 14:44:37.875 184 12421.05 56.98 54813.78 88888.00 2012-07-02 14:44:38.000 184 12420.98 57.00 54813.80 88888.00 2012-07-02 14:44:38.125 184 12420.92 57.05 54813.80 88888.00 2012-07-02 14:44:38.250 184 12420.92 57.08 54813.80 88888.00 2012-07-02 14:44:38.375 184 12420.95 57.17 54813.80 88888.00 2012-07-02 14:44:38.500 184 12420.92 57.20 54813.82 88888.00 2012-07-02 14:44:38.625 184 12420.88 57.23 54813.85 88888.00 2012-07-02 14:44:38.750 184 12420.83 57.27 54813.82 88888.00 2012-07-02 14:44:38.875 184 12420.80 57.33 54813.85 88888.00 2012-07-02 14:44:39.000 184 12420.80 57.33 54813.88 88888.00 2012-07-02 14:44:39.125 184 12420.73 57.30 54813.88 88888.00 2012-07-02 14:44:39.250 184 12420.65 57.30 54813.90 88888.00 2012-07-02 14:44:39.375 184 12420.58 57.33 54813.90 88888.00 2012-07-02 14:44:39.500 184 12420.48 57.40 54813.90 88888.00 2012-07-02 14:44:39.625 184 12420.50 57.42 54813.95 88888.00 2012-07-02 14:44:39.750 184 12420.50 57.45 54814.00 88888.00 2012-07-02 14:44:39.875 184 12420.45 57.42 54813.97 88888.00 2012-07-02 14:44:40.000 184 12420.38 57.48 54814.00 88888.00 2012-07-02 14:44:40.125 184 12420.30 57.50 54814.03 88888.00 2012-07-02 14:44:40.250 184 12420.25 57.50 54814.05 88888.00 2012-07-02 14:44:40.375 184 12420.20 57.55 54814.07 88888.00 2012-07-02 14:44:40.500 184 12420.02 57.58 54814.07 88888.00 2012-07-02 14:44:40.625 184 12419.95 57.58 54814.10 88888.00 2012-07-02 14:44:40.750 184 12419.95 57.62 54814.15 88888.00 2012-07-02 14:44:40.875 184 12419.90 57.65 54814.12 88888.00 2012-07-02 14:44:41.000 184 12419.80 57.65 54814.10 88888.00 2012-07-02 14:44:41.125 184 12419.70 57.70 54814.18 88888.00 2012-07-02 14:44:41.250 184 12419.60 57.77 54814.18 88888.00 2012-07-02 14:44:41.375 184 12419.52 57.80 54814.22 88888.00 2012-07-02 14:44:41.500 184 12419.50 57.83 54814.25 88888.00 2012-07-02 14:44:41.625 184 12419.50 57.83 54814.25 88888.00 2012-07-02 14:44:41.750 184 12419.48 57.85 54814.25 88888.00 2012-07-02 14:44:41.875 184 12419.35 57.88 54814.28 88888.00 2012-07-02 14:44:42.000 184 12419.33 57.90 54814.30 88888.00 2012-07-02 14:44:42.125 184 12419.30 57.92 54814.32 88888.00 2012-07-02 14:44:42.250 184 12419.23 57.95 54814.35 88888.00 2012-07-02 14:44:42.375 184 12419.23 58.00 54814.35 88888.00 2012-07-02 14:44:42.500 184 12419.17 58.02 54814.35 88888.00 2012-07-02 14:44:42.625 184 12419.12 58.02 54814.38 88888.00 2012-07-02 14:44:42.750 184 12419.02 58.10 54814.38 88888.00 2012-07-02 14:44:42.875 184 12418.95 58.17 54814.43 88888.00 2012-07-02 14:44:43.000 184 12418.85 58.25 54814.47 88888.00 2012-07-02 14:44:43.125 184 12418.75 58.30 54814.47 88888.00 2012-07-02 14:44:43.250 184 12418.62 58.33 54814.47 88888.00 2012-07-02 14:44:43.375 184 12418.62 58.42 54814.50 88888.00 2012-07-02 14:44:43.500 184 12418.58 58.45 54814.53 88888.00 2012-07-02 14:44:43.625 184 12418.48 58.50 54814.55 88888.00 2012-07-02 14:44:43.750 184 12418.42 58.55 54814.57 88888.00 2012-07-02 14:44:43.875 184 12418.38 58.62 54814.60 88888.00 2012-07-02 14:44:44.000 184 12418.27 58.70 54814.62 88888.00 2012-07-02 14:44:44.125 184 12418.17 58.75 54814.65 88888.00 2012-07-02 14:44:44.250 184 12418.08 58.80 54814.68 88888.00 2012-07-02 14:44:44.375 184 12418.08 58.85 54814.68 88888.00 2012-07-02 14:44:44.500 184 12418.02 58.90 54814.68 88888.00 2012-07-02 14:44:44.625 184 12417.92 58.98 54814.70 88888.00 2012-07-02 14:44:44.750 184 12417.80 59.02 54814.72 88888.00 2012-07-02 14:44:44.875 184 12417.65 59.08 54814.75 88888.00 2012-07-02 14:44:45.000 184 12417.58 59.12 54814.78 88888.00 2012-07-02 14:44:45.125 184 12417.55 59.20 54814.78 88888.00 2012-07-02 14:44:45.250 184 12417.48 59.27 54814.80 88888.00 2012-07-02 14:44:45.375 184 12417.45 59.27 54814.80 88888.00 2012-07-02 14:44:45.500 184 12417.45 59.33 54814.82 88888.00 2012-07-02 14:44:45.625 184 12417.33 59.40 54814.85 88888.00 2012-07-02 14:44:45.750 184 12417.25 59.48 54814.88 88888.00 2012-07-02 14:44:45.875 184 12417.25 59.48 54814.88 88888.00 2012-07-02 14:44:46.000 184 12417.25 59.48 54814.88 88888.00 2012-07-02 14:44:46.125 184 12417.35 59.50 54814.88 88888.00 2012-07-02 14:44:46.250 184 12417.38 59.50 54814.93 88888.00 2012-07-02 14:44:46.375 184 12417.38 59.52 54814.93 88888.00 2012-07-02 14:44:46.500 184 12417.35 59.55 54814.93 88888.00 2012-07-02 14:44:46.625 184 12417.35 59.55 54814.95 88888.00 2012-07-02 14:44:46.750 184 12417.40 59.55 54814.95 88888.00 2012-07-02 14:44:46.875 184 12417.40 59.52 54814.97 88888.00 2012-07-02 14:44:47.000 184 12417.45 59.55 54814.95 88888.00 2012-07-02 14:44:47.125 184 12417.45 59.58 54814.95 88888.00 2012-07-02 14:44:47.250 184 12417.48 59.60 54815.00 88888.00 2012-07-02 14:44:47.375 184 12417.50 59.62 54815.00 88888.00 2012-07-02 14:44:47.500 184 12417.55 59.62 54814.97 88888.00 2012-07-02 14:44:47.625 184 12417.60 59.65 54815.00 88888.00 2012-07-02 14:44:47.750 184 12417.62 59.67 54815.03 88888.00 2012-07-02 14:44:47.875 184 12417.65 59.70 54815.03 88888.00 2012-07-02 14:44:48.000 184 12417.60 59.70 54815.03 88888.00 2012-07-02 14:44:48.125 184 12417.60 59.70 54815.03 88888.00 2012-07-02 14:44:48.250 184 12417.62 59.73 54815.05 88888.00 2012-07-02 14:44:48.375 184 12417.67 59.77 54815.05 88888.00 2012-07-02 14:44:48.500 184 12417.62 59.80 54815.07 88888.00 2012-07-02 14:44:48.625 184 12417.55 59.77 54815.10 88888.00 2012-07-02 14:44:48.750 184 12417.52 59.80 54815.07 88888.00 2012-07-02 14:44:48.875 184 12417.50 59.83 54815.10 88888.00 2012-07-02 14:44:49.000 184 12417.50 59.85 54815.10 88888.00 2012-07-02 14:44:49.125 184 12417.58 59.90 54815.12 88888.00 2012-07-02 14:44:49.250 184 12417.58 59.88 54815.18 88888.00 2012-07-02 14:44:49.375 184 12417.60 59.90 54815.18 88888.00 2012-07-02 14:44:49.500 184 12417.60 59.95 54815.20 88888.00 2012-07-02 14:44:49.625 184 12417.60 59.98 54815.18 88888.00 2012-07-02 14:44:49.750 184 12417.62 59.98 54815.18 88888.00 2012-07-02 14:44:49.875 184 12417.65 59.98 54815.18 88888.00 2012-07-02 14:44:50.000 184 12417.73 59.98 54815.18 88888.00 2012-07-02 14:44:50.125 184 12417.80 59.98 54815.15 88888.00 2012-07-02 14:44:50.250 184 12417.80 59.98 54815.18 88888.00 2012-07-02 14:44:50.375 184 12417.88 59.98 54815.18 88888.00 2012-07-02 14:44:50.500 184 12417.95 59.92 54815.18 88888.00 2012-07-02 14:44:50.625 184 12418.00 59.90 54815.18 88888.00 2012-07-02 14:44:50.750 184 12418.10 59.92 54815.18 88888.00 2012-07-02 14:44:50.875 184 12418.23 59.92 54815.18 88888.00 2012-07-02 14:44:51.000 184 12418.35 59.90 54815.12 88888.00 2012-07-02 14:44:51.125 184 12418.42 59.90 54815.15 88888.00 2012-07-02 14:44:51.250 184 12418.45 59.85 54815.18 88888.00 2012-07-02 14:44:51.375 184 12418.52 59.85 54815.18 88888.00 2012-07-02 14:44:51.500 184 12418.62 59.83 54815.18 88888.00 2012-07-02 14:44:51.625 184 12418.73 59.83 54815.18 88888.00 2012-07-02 14:44:51.750 184 12418.85 59.77 54815.15 88888.00 2012-07-02 14:44:51.875 184 12418.88 59.73 54815.15 88888.00 2012-07-02 14:44:52.000 184 12419.02 59.67 54815.12 88888.00 2012-07-02 14:44:52.125 184 12419.12 59.67 54815.15 88888.00 2012-07-02 14:44:52.250 184 12419.12 59.67 54815.12 88888.00 2012-07-02 14:44:52.375 184 12419.20 59.70 54815.15 88888.00 2012-07-02 14:44:52.500 184 12419.33 59.73 54815.12 88888.00 2012-07-02 14:44:52.625 184 12419.40 59.75 54815.12 88888.00 2012-07-02 14:44:52.750 184 12419.48 59.73 54815.12 88888.00 2012-07-02 14:44:52.875 184 12419.50 59.73 54815.10 88888.00 2012-07-02 14:44:53.000 184 12419.60 59.73 54815.10 88888.00 2012-07-02 14:44:53.125 184 12419.73 59.77 54815.10 88888.00 2012-07-02 14:44:53.250 184 12419.80 59.80 54815.10 88888.00 2012-07-02 14:44:53.375 184 12419.83 59.85 54815.10 88888.00 2012-07-02 14:44:53.500 184 12419.88 59.88 54815.12 88888.00 2012-07-02 14:44:53.625 184 12419.88 59.90 54815.10 88888.00 2012-07-02 14:44:53.750 184 12419.95 59.90 54815.10 88888.00 2012-07-02 14:44:53.875 184 12420.02 59.95 54815.07 88888.00 2012-07-02 14:44:54.000 184 12420.02 60.00 54815.07 88888.00 2012-07-02 14:44:54.125 184 12420.02 60.05 54815.07 88888.00 2012-07-02 14:44:54.250 184 12419.98 60.02 54815.07 88888.00 2012-07-02 14:44:54.375 184 12420.00 60.08 54815.05 88888.00 2012-07-02 14:44:54.500 184 12420.02 60.10 54815.05 88888.00 2012-07-02 14:44:54.625 184 12420.05 60.12 54815.07 88888.00 2012-07-02 14:44:54.750 184 12420.05 60.15 54815.07 88888.00 2012-07-02 14:44:54.875 184 12420.10 60.15 54815.05 88888.00 2012-07-02 14:44:55.000 184 12420.12 60.15 54815.05 88888.00 2012-07-02 14:44:55.125 184 12420.17 60.17 54815.07 88888.00 2012-07-02 14:44:55.250 184 12420.23 60.17 54815.07 88888.00 2012-07-02 14:44:55.375 184 12420.33 60.15 54815.07 88888.00 2012-07-02 14:44:55.500 184 12420.35 60.12 54815.05 88888.00 2012-07-02 14:44:55.625 184 12420.33 60.10 54815.03 88888.00 2012-07-02 14:44:55.750 184 12420.35 60.10 54815.05 88888.00 2012-07-02 14:44:55.875 184 12420.38 60.10 54815.05 88888.00 2012-07-02 14:44:56.000 184 12420.42 60.08 54815.03 88888.00 2012-07-02 14:44:56.125 184 12420.50 60.08 54815.05 88888.00 2012-07-02 14:44:56.250 184 12420.52 60.08 54815.07 88888.00 2012-07-02 14:44:56.375 184 12420.52 60.08 54815.05 88888.00 2012-07-02 14:44:56.500 184 12420.45 60.02 54815.07 88888.00 2012-07-02 14:44:56.625 184 12420.55 60.02 54815.07 88888.00 2012-07-02 14:44:56.750 184 12420.67 60.00 54815.07 88888.00 2012-07-02 14:44:56.875 184 12420.75 59.98 54815.10 88888.00 2012-07-02 14:44:57.000 184 12420.85 59.95 54815.07 88888.00 2012-07-02 14:44:57.125 184 12420.83 59.90 54815.07 88888.00 2012-07-02 14:44:57.250 184 12420.90 59.88 54815.07 88888.00 2012-07-02 14:44:57.375 184 12421.00 59.88 54815.05 88888.00 2012-07-02 14:44:57.500 184 12421.10 59.83 54815.03 88888.00 2012-07-02 14:44:57.625 184 12421.23 59.75 54815.03 88888.00 2012-07-02 14:44:57.750 184 12421.38 59.73 54815.05 88888.00 2012-07-02 14:44:57.875 184 12421.48 59.70 54815.05 88888.00 2012-07-02 14:44:58.000 184 12421.55 59.67 54815.03 88888.00 2012-07-02 14:44:58.125 184 12421.62 59.62 54815.03 88888.00 2012-07-02 14:44:58.250 184 12421.60 59.52 54814.97 88888.00 2012-07-02 14:44:58.375 184 12421.67 59.52 54814.97 88888.00 2012-07-02 14:44:58.500 184 12421.80 59.55 54814.97 88888.00 2012-07-02 14:44:58.625 184 12421.92 59.50 54814.97 88888.00 2012-07-02 14:44:58.750 184 12422.00 59.48 54814.97 88888.00 2012-07-02 14:44:58.875 184 12422.08 59.42 54814.95 88888.00 2012-07-02 14:44:59.000 184 12422.12 59.38 54814.93 88888.00 2012-07-02 14:44:59.125 184 12422.15 59.38 54814.93 88888.00 2012-07-02 14:44:59.250 184 12422.23 59.38 54814.93 88888.00 2012-07-02 14:44:59.375 184 12422.27 59.38 54814.93 88888.00 2012-07-02 14:44:59.500 184 12422.25 59.35 54814.93 88888.00 2012-07-02 14:44:59.625 184 12422.15 59.30 54814.93 88888.00 2012-07-02 14:44:59.750 184 12422.20 59.30 54814.90 88888.00 2012-07-02 14:44:59.875 184 12422.25 59.30 54814.90 88888.00 2012-07-02 14:45:00.000 184 12422.33 59.27 54814.88 88888.00 2012-07-02 14:45:00.125 184 12422.30 59.27 54814.88 88888.00 2012-07-02 14:45:00.250 184 12422.33 59.25 54814.90 88888.00 2012-07-02 14:45:00.375 184 12422.45 59.27 54814.88 88888.00 2012-07-02 14:45:00.500 184 12422.52 59.25 54814.82 88888.00 2012-07-02 14:45:00.625 184 12422.50 59.25 54814.80 88888.00 2012-07-02 14:45:00.750 184 12422.48 59.25 54814.82 88888.00 2012-07-02 14:45:00.875 184 12422.42 59.25 54814.80 88888.00 2012-07-02 14:45:01.000 184 12422.40 59.23 54814.80 88888.00 2012-07-02 14:45:01.125 184 12422.38 59.23 54814.80 88888.00 2012-07-02 14:45:01.250 184 12422.48 59.23 54814.82 88888.00 2012-07-02 14:45:01.375 184 12422.52 59.23 54814.82 88888.00 2012-07-02 14:45:01.500 184 12422.48 59.27 54814.82 88888.00 2012-07-02 14:45:01.625 184 12422.42 59.27 54814.80 88888.00 2012-07-02 14:45:01.750 184 12422.42 59.27 54814.80 88888.00 2012-07-02 14:45:01.875 184 12422.42 59.30 54814.78 88888.00 2012-07-02 14:45:02.000 184 12422.42 59.33 54814.78 88888.00 2012-07-02 14:45:02.125 184 12422.40 59.35 54814.78 88888.00 2012-07-02 14:45:02.250 184 12422.38 59.38 54814.75 88888.00 2012-07-02 14:45:02.375 184 12422.42 59.45 54814.72 88888.00 2012-07-02 14:45:02.500 184 12422.45 59.50 54814.72 88888.00 2012-07-02 14:45:02.625 184 12422.45 59.55 54814.72 88888.00 2012-07-02 14:45:02.750 184 12422.52 59.58 54814.70 88888.00 2012-07-02 14:45:02.875 184 12422.55 59.60 54814.68 88888.00 2012-07-02 14:45:03.000 184 12422.60 59.65 54814.68 88888.00 2012-07-02 14:45:03.125 184 12422.62 59.67 54814.68 88888.00 2012-07-02 14:45:03.250 184 12422.70 59.70 54814.65 88888.00 2012-07-02 14:45:03.375 184 12422.83 59.73 54814.60 88888.00 2012-07-02 14:45:03.500 184 12422.85 59.75 54814.62 88888.00 2012-07-02 14:45:03.625 184 12422.85 59.80 54814.57 88888.00 2012-07-02 14:45:03.750 184 12422.92 59.80 54814.55 88888.00 2012-07-02 14:45:03.875 184 12423.08 59.77 54814.53 88888.00 2012-07-02 14:45:04.000 184 12423.17 59.77 54814.50 88888.00 2012-07-02 14:45:04.125 184 12423.23 59.77 54814.50 88888.00 2012-07-02 14:45:04.250 184 12423.25 59.73 54814.47 88888.00 2012-07-02 14:45:04.375 184 12423.27 59.70 54814.45 88888.00 2012-07-02 14:45:04.500 184 12423.35 59.67 54814.45 88888.00 2012-07-02 14:45:04.625 184 12423.45 59.67 54814.43 88888.00 2012-07-02 14:45:04.750 184 12423.50 59.65 54814.43 88888.00 2012-07-02 14:45:04.875 184 12423.55 59.65 54814.43 88888.00 2012-07-02 14:45:05.000 184 12423.65 59.67 54814.40 88888.00 2012-07-02 14:45:05.125 184 12423.73 59.62 54814.38 88888.00 2012-07-02 14:45:05.250 184 12423.77 59.65 54814.35 88888.00 2012-07-02 14:45:05.375 184 12423.90 59.65 54814.32 88888.00 2012-07-02 14:45:05.500 184 12423.98 59.65 54814.28 88888.00 2012-07-02 14:45:05.625 184 12424.05 59.62 54814.28 88888.00 2012-07-02 14:45:05.750 184 12424.05 59.65 54814.28 88888.00 2012-07-02 14:45:05.875 184 12424.10 59.62 54814.25 88888.00 2012-07-02 14:45:06.000 184 12424.20 59.67 54814.22 88888.00 2012-07-02 14:45:06.125 184 12424.27 59.75 54814.25 88888.00 2012-07-02 14:45:06.250 184 12424.33 59.80 54814.25 88888.00 2012-07-02 14:45:06.375 184 12424.42 59.88 54814.25 88888.00 2012-07-02 14:45:06.500 184 12424.42 59.92 54814.22 88888.00 2012-07-02 14:45:06.625 184 12424.42 59.98 54814.20 88888.00 2012-07-02 14:45:06.750 184 12424.48 59.98 54814.15 88888.00 2012-07-02 14:45:06.875 184 12424.58 60.02 54814.12 88888.00 2012-07-02 14:45:07.000 184 12424.50 60.08 54814.07 88888.00 2012-07-02 14:45:07.125 184 12424.50 60.12 54814.10 88888.00 2012-07-02 14:45:07.250 184 12424.55 60.23 54814.07 88888.00 2012-07-02 14:45:07.375 184 12424.65 60.35 54814.10 88888.00 2012-07-02 14:45:07.500 184 12424.62 60.48 54814.07 88888.00 2012-07-02 14:45:07.625 184 12424.67 60.52 54814.05 88888.00 2012-07-02 14:45:07.750 184 12424.75 60.60 54814.05 88888.00 2012-07-02 14:45:07.875 184 12424.83 60.67 54814.03 88888.00 2012-07-02 14:45:08.000 184 12424.83 60.70 54814.03 88888.00 2012-07-02 14:45:08.125 184 12424.90 60.75 54814.00 88888.00 2012-07-02 14:45:08.250 184 12424.95 60.83 54814.00 88888.00 2012-07-02 14:45:08.375 184 12425.12 60.88 54813.97 88888.00 2012-07-02 14:45:08.500 184 12425.25 60.90 54813.95 88888.00 2012-07-02 14:45:08.625 184 12425.45 60.95 54813.95 88888.00 2012-07-02 14:45:08.750 184 12425.55 61.00 54813.95 88888.00 2012-07-02 14:45:08.875 184 12425.65 61.05 54813.90 88888.00 2012-07-02 14:45:09.000 184 12425.75 61.12 54813.88 88888.00 2012-07-02 14:45:09.125 184 12425.88 61.10 54813.85 88888.00 2012-07-02 14:45:09.250 184 12425.98 61.05 54813.85 88888.00 2012-07-02 14:45:09.375 184 12426.15 61.05 54813.82 88888.00 2012-07-02 14:45:09.500 184 12426.30 61.05 54813.80 88888.00 2012-07-02 14:45:09.625 184 12426.40 61.05 54813.75 88888.00 2012-07-02 14:45:09.750 184 12426.52 61.00 54813.72 88888.00 2012-07-02 14:45:09.875 184 12426.73 60.98 54813.72 88888.00 2012-07-02 14:45:10.000 184 12426.92 61.00 54813.70 88888.00 2012-07-02 14:45:10.125 184 12427.08 61.02 54813.68 88888.00 2012-07-02 14:45:10.250 184 12427.23 61.00 54813.65 88888.00 2012-07-02 14:45:10.375 184 12427.42 60.95 54813.62 88888.00 2012-07-02 14:45:10.500 184 12427.58 60.98 54813.62 88888.00 2012-07-02 14:45:10.625 184 12427.67 60.98 54813.57 88888.00 2012-07-02 14:45:10.750 184 12427.83 60.98 54813.55 88888.00 2012-07-02 14:45:10.875 184 12427.98 61.00 54813.53 88888.00 2012-07-02 14:45:11.000 184 12428.12 61.00 54813.53 88888.00 2012-07-02 14:45:11.125 184 12428.17 61.00 54813.50 88888.00 2012-07-02 14:45:11.250 184 12428.25 61.02 54813.50 88888.00 2012-07-02 14:45:11.375 184 12428.40 61.10 54813.47 88888.00 2012-07-02 14:45:11.500 184 12428.48 61.17 54813.47 88888.00 2012-07-02 14:45:11.625 184 12428.60 61.17 54813.45 88888.00 2012-07-02 14:45:11.750 184 12428.65 61.20 54813.43 88888.00 2012-07-02 14:45:11.875 184 12428.65 61.23 54813.40 88888.00 2012-07-02 14:45:12.000 184 12428.70 61.33 54813.38 88888.00 2012-07-02 14:45:12.125 184 12428.75 61.40 54813.40 88888.00 2012-07-02 14:45:12.250 184 12428.73 61.52 54813.40 88888.00 2012-07-02 14:45:12.375 184 12428.73 61.60 54813.43 88888.00 2012-07-02 14:45:12.500 184 12428.70 61.70 54813.43 88888.00 2012-07-02 14:45:12.625 184 12428.75 61.77 54813.40 88888.00 2012-07-02 14:45:12.750 184 12428.75 61.90 54813.38 88888.00 2012-07-02 14:45:12.875 184 12428.73 62.00 54813.35 88888.00 2012-07-02 14:45:13.000 184 12428.67 62.10 54813.35 88888.00 2012-07-02 14:45:13.125 184 12428.65 62.23 54813.35 88888.00 2012-07-02 14:45:13.250 184 12428.62 62.35 54813.35 88888.00 2012-07-02 14:45:13.375 184 12428.62 62.42 54813.32 88888.00 2012-07-02 14:45:13.500 184 12428.62 62.52 54813.32 88888.00 2012-07-02 14:45:13.625 184 12428.65 62.67 54813.32 88888.00 2012-07-02 14:45:13.750 184 12428.70 62.80 54813.30 88888.00 2012-07-02 14:45:13.875 184 12428.70 62.90 54813.30 88888.00 2012-07-02 14:45:14.000 184 12428.73 63.00 54813.28 88888.00 2012-07-02 14:45:14.125 184 12428.70 63.12 54813.28 88888.00 2012-07-02 14:45:14.250 184 12428.70 63.25 54813.28 88888.00 2012-07-02 14:45:14.375 184 12428.77 63.35 54813.25 88888.00 2012-07-02 14:45:14.500 184 12428.80 63.45 54813.25 88888.00 2012-07-02 14:45:14.625 184 12428.80 63.58 54813.25 88888.00 2012-07-02 14:45:14.750 184 12428.80 63.67 54813.25 88888.00 2012-07-02 14:45:14.875 184 12428.88 63.75 54813.22 88888.00 2012-07-02 14:45:15.000 184 12428.95 63.85 54813.18 88888.00 2012-07-02 14:45:15.125 184 12429.00 63.92 54813.20 88888.00 2012-07-02 14:45:15.250 184 12428.98 64.03 54813.18 88888.00 2012-07-02 14:45:15.375 184 12429.10 64.05 54813.12 88888.00 2012-07-02 14:45:15.500 184 12429.20 64.10 54813.12 88888.00 2012-07-02 14:45:15.625 184 12429.27 64.15 54813.10 88888.00 2012-07-02 14:45:15.750 184 12429.30 64.22 54813.07 88888.00 2012-07-02 14:45:15.875 184 12429.35 64.28 54813.07 88888.00 2012-07-02 14:45:16.000 184 12429.42 64.38 54813.05 88888.00 2012-07-02 14:45:16.125 184 12429.50 64.45 54813.05 88888.00 2012-07-02 14:45:16.250 184 12429.55 64.47 54813.00 88888.00 2012-07-02 14:45:16.375 184 12429.62 64.50 54812.95 88888.00 2012-07-02 14:45:16.500 184 12429.65 64.53 54812.93 88888.00 2012-07-02 14:45:16.625 184 12429.73 64.58 54812.93 88888.00 2012-07-02 14:45:16.750 184 12429.85 64.62 54812.90 88888.00 2012-07-02 14:45:16.875 184 12429.88 64.65 54812.90 88888.00 2012-07-02 14:45:17.000 184 12429.92 64.67 54812.88 88888.00 2012-07-02 14:45:17.125 184 12429.98 64.75 54812.85 88888.00 2012-07-02 14:45:17.250 184 12430.00 64.80 54812.85 88888.00 2012-07-02 14:45:17.375 184 12430.10 64.88 54812.82 88888.00 2012-07-02 14:45:17.500 184 12430.12 64.95 54812.80 88888.00 2012-07-02 14:45:17.625 184 12430.10 64.97 54812.78 88888.00 2012-07-02 14:45:17.750 184 12430.17 65.03 54812.75 88888.00 2012-07-02 14:45:17.875 184 12430.23 65.08 54812.72 88888.00 2012-07-02 14:45:18.000 184 12430.27 65.15 54812.72 88888.00 2012-07-02 14:45:18.125 184 12430.30 65.20 54812.75 88888.00 2012-07-02 14:45:18.250 184 12430.30 65.28 54812.70 88888.00 2012-07-02 14:45:18.375 184 12430.35 65.28 54812.68 88888.00 2012-07-02 14:45:18.500 184 12430.40 65.35 54812.65 88888.00 2012-07-02 14:45:18.625 184 12430.40 65.38 54812.62 88888.00 2012-07-02 14:45:18.750 184 12430.45 65.40 54812.60 88888.00 2012-07-02 14:45:18.875 184 12430.52 65.42 54812.60 88888.00 2012-07-02 14:45:19.000 184 12430.58 65.42 54812.60 88888.00 2012-07-02 14:45:19.125 184 12430.65 65.50 54812.57 88888.00 2012-07-02 14:45:19.250 184 12430.73 65.53 54812.57 88888.00 2012-07-02 14:45:19.375 184 12430.83 65.53 54812.55 88888.00 2012-07-02 14:45:19.500 184 12430.90 65.53 54812.55 88888.00 2012-07-02 14:45:19.625 184 12431.00 65.55 54812.50 88888.00 2012-07-02 14:45:19.750 184 12431.15 65.58 54812.47 88888.00 2012-07-02 14:45:19.875 184 12431.27 65.58 54812.47 88888.00 2012-07-02 14:45:20.000 184 12431.30 65.60 54812.43 88888.00 2012-07-02 14:45:20.125 184 12431.38 65.58 54812.43 88888.00 2012-07-02 14:45:20.250 184 12431.48 65.58 54812.43 88888.00 2012-07-02 14:45:20.375 184 12431.52 65.58 54812.43 88888.00 2012-07-02 14:45:20.500 184 12431.62 65.55 54812.43 88888.00 2012-07-02 14:45:20.625 184 12431.70 65.47 54812.38 88888.00 2012-07-02 14:45:20.750 184 12431.85 65.45 54812.38 88888.00 2012-07-02 14:45:20.875 184 12431.95 65.42 54812.38 88888.00 2012-07-02 14:45:21.000 184 12432.00 65.40 54812.38 88888.00 2012-07-02 14:45:21.125 184 12432.05 65.38 54812.32 88888.00 2012-07-02 14:45:21.250 184 12432.10 65.35 54812.32 88888.00 2012-07-02 14:45:21.375 184 12432.20 65.35 54812.30 88888.00 2012-07-02 14:45:21.500 184 12432.27 65.33 54812.30 88888.00 2012-07-02 14:45:21.625 184 12432.42 65.33 54812.28 88888.00 2012-07-02 14:45:21.750 184 12432.45 65.28 54812.25 88888.00 2012-07-02 14:45:21.875 184 12432.48 65.25 54812.25 88888.00 2012-07-02 14:45:22.000 184 12432.52 65.28 54812.25 88888.00 2012-07-02 14:45:22.125 184 12432.62 65.28 54812.25 88888.00 2012-07-02 14:45:22.250 184 12432.65 65.25 54812.22 88888.00 2012-07-02 14:45:22.375 184 12432.67 65.25 54812.22 88888.00 2012-07-02 14:45:22.500 184 12432.73 65.22 54812.20 88888.00 2012-07-02 14:45:22.625 184 12432.75 65.25 54812.25 88888.00 2012-07-02 14:45:22.750 184 12432.77 65.25 54812.25 88888.00 2012-07-02 14:45:22.875 184 12432.77 65.22 54812.25 88888.00 2012-07-02 14:45:23.000 184 12432.75 65.22 54812.22 88888.00 2012-07-02 14:45:23.125 184 12432.77 65.20 54812.25 88888.00 2012-07-02 14:45:23.250 184 12432.80 65.17 54812.25 88888.00 2012-07-02 14:45:23.375 184 12432.83 65.17 54812.25 88888.00 2012-07-02 14:45:23.500 184 12432.83 65.15 54812.22 88888.00 2012-07-02 14:45:23.625 184 12432.80 65.12 54812.22 88888.00 2012-07-02 14:45:23.750 184 12432.83 65.08 54812.25 88888.00 2012-07-02 14:45:23.875 184 12432.88 65.03 54812.22 88888.00 2012-07-02 14:45:24.000 184 12432.80 65.03 54812.25 88888.00 2012-07-02 14:45:24.125 184 12432.77 64.95 54812.22 88888.00 2012-07-02 14:45:24.250 184 12432.83 64.88 54812.25 88888.00 2012-07-02 14:45:24.375 184 12432.85 64.83 54812.22 88888.00 2012-07-02 14:45:24.500 184 12432.92 64.80 54812.25 88888.00 2012-07-02 14:45:24.625 184 12433.00 64.75 54812.25 88888.00 2012-07-02 14:45:24.750 184 12433.05 64.67 54812.25 88888.00 2012-07-02 14:45:24.875 184 12433.12 64.62 54812.28 88888.00 2012-07-02 14:45:25.000 184 12433.17 64.58 54812.28 88888.00 2012-07-02 14:45:25.125 184 12433.30 64.50 54812.28 88888.00 2012-07-02 14:45:25.250 184 12433.40 64.40 54812.28 88888.00 2012-07-02 14:45:25.375 184 12433.48 64.38 54812.28 88888.00 2012-07-02 14:45:25.500 184 12433.52 64.35 54812.30 88888.00 2012-07-02 14:45:25.625 184 12433.65 64.30 54812.28 88888.00 2012-07-02 14:45:25.750 184 12433.73 64.22 54812.25 88888.00 2012-07-02 14:45:25.875 184 12433.83 64.17 54812.22 88888.00 2012-07-02 14:45:26.000 184 12433.83 64.15 54812.25 88888.00 2012-07-02 14:45:26.125 184 12433.83 64.12 54812.28 88888.00 2012-07-02 14:45:26.250 184 12433.92 64.08 54812.28 88888.00 2012-07-02 14:45:26.375 184 12434.02 64.08 54812.28 88888.00 2012-07-02 14:45:26.500 184 12434.02 64.08 54812.25 88888.00 2012-07-02 14:45:26.625 184 12434.00 64.08 54812.25 88888.00 2012-07-02 14:45:26.750 184 12434.02 64.05 54812.25 88888.00 2012-07-02 14:45:26.875 184 12434.05 64.05 54812.25 88888.00 2012-07-02 14:45:27.000 184 12434.05 64.03 54812.22 88888.00 2012-07-02 14:45:27.125 184 12434.10 64.05 54812.25 88888.00 2012-07-02 14:45:27.250 184 12434.15 64.03 54812.28 88888.00 2012-07-02 14:45:27.375 184 12434.20 64.03 54812.25 88888.00 2012-07-02 14:45:27.500 184 12434.23 64.05 54812.28 88888.00 2012-07-02 14:45:27.625 184 12434.23 64.03 54812.28 88888.00 2012-07-02 14:45:27.750 184 12434.23 64.00 54812.28 88888.00 2012-07-02 14:45:27.875 184 12434.17 63.98 54812.25 88888.00 2012-07-02 14:45:28.000 184 12434.17 63.95 54812.22 88888.00 2012-07-02 14:45:28.125 184 12434.25 63.95 54812.22 88888.00 2012-07-02 14:45:28.250 184 12434.30 63.95 54812.28 88888.00 2012-07-02 14:45:28.375 184 12434.33 63.92 54812.28 88888.00 2012-07-02 14:45:28.500 184 12434.33 63.90 54812.28 88888.00 2012-07-02 14:45:28.625 184 12434.33 63.88 54812.22 88888.00 2012-07-02 14:45:28.750 184 12434.35 63.85 54812.25 88888.00 2012-07-02 14:45:28.875 184 12434.38 63.77 54812.25 88888.00 2012-07-02 14:45:29.000 184 12434.38 63.73 54812.28 88888.00 2012-07-02 14:45:29.125 184 12434.40 63.67 54812.28 88888.00 2012-07-02 14:45:29.250 184 12434.45 63.62 54812.25 88888.00 2012-07-02 14:45:29.375 184 12434.50 63.60 54812.25 88888.00 2012-07-02 14:45:29.500 184 12434.58 63.58 54812.28 88888.00 2012-07-02 14:45:29.625 184 12434.60 63.50 54812.28 88888.00 2012-07-02 14:45:29.750 184 12434.67 63.45 54812.30 88888.00 2012-07-02 14:45:29.875 184 12434.77 63.35 54812.28 88888.00 2012-07-02 14:45:30.000 184 12434.88 63.27 54812.22 88888.00 2012-07-02 14:45:30.125 184 12435.02 63.25 54812.25 88888.00 2012-07-02 14:45:30.250 184 12435.17 63.20 54812.25 88888.00 2012-07-02 14:45:30.375 184 12435.33 63.17 54812.22 88888.00 2012-07-02 14:45:30.500 184 12435.38 63.10 54812.25 88888.00 2012-07-02 14:45:30.625 184 12435.45 63.05 54812.20 88888.00 2012-07-02 14:45:30.750 184 12435.58 62.95 54812.22 88888.00 2012-07-02 14:45:30.875 184 12435.60 62.92 54812.22 88888.00 2012-07-02 14:45:31.000 184 12435.65 62.85 54812.22 88888.00 2012-07-02 14:45:31.125 184 12435.73 62.83 54812.18 88888.00 2012-07-02 14:45:31.250 184 12435.83 62.75 54812.12 88888.00 2012-07-02 14:45:31.375 184 12435.90 62.73 54812.12 88888.00 2012-07-02 14:45:31.500 184 12436.00 62.70 54812.15 88888.00 2012-07-02 14:45:31.625 184 12436.10 62.70 54812.12 88888.00 2012-07-02 14:45:31.750 184 12436.23 62.70 54812.12 88888.00 2012-07-02 14:45:31.875 184 12436.27 62.70 54812.12 88888.00 2012-07-02 14:45:32.000 184 12436.25 62.67 54812.10 88888.00 2012-07-02 14:45:32.125 184 12436.27 62.65 54812.10 88888.00 2012-07-02 14:45:32.250 184 12436.35 62.65 54812.12 88888.00 2012-07-02 14:45:32.375 184 12436.45 62.70 54812.07 88888.00 2012-07-02 14:45:32.500 184 12436.52 62.75 54812.10 88888.00 2012-07-02 14:45:32.625 184 12436.58 62.77 54812.10 88888.00 2012-07-02 14:45:32.750 184 12436.65 62.83 54812.07 88888.00 2012-07-02 14:45:32.875 184 12436.65 62.83 54812.07 88888.00 2012-07-02 14:45:33.000 184 12436.62 62.80 54812.05 88888.00 2012-07-02 14:45:33.125 184 12436.70 62.85 54812.07 88888.00 2012-07-02 14:45:33.250 184 12436.75 62.88 54812.05 88888.00 2012-07-02 14:45:33.375 184 12436.83 62.92 54812.03 88888.00 2012-07-02 14:45:33.500 184 12436.83 62.92 54812.03 88888.00 2012-07-02 14:45:33.625 184 12436.88 62.92 54812.03 88888.00 2012-07-02 14:45:33.750 184 12436.92 62.98 54812.03 88888.00 2012-07-02 14:45:33.875 184 12436.92 63.00 54812.05 88888.00 2012-07-02 14:45:34.000 184 12437.08 63.00 54812.03 88888.00 2012-07-02 14:45:34.125 184 12437.12 62.95 54812.00 88888.00 2012-07-02 14:45:34.250 184 12437.12 62.90 54811.97 88888.00 2012-07-02 14:45:34.375 184 12437.17 62.92 54811.97 88888.00 2012-07-02 14:45:34.500 184 12437.30 62.88 54811.97 88888.00 2012-07-02 14:45:34.625 184 12437.42 62.83 54811.95 88888.00 2012-07-02 14:45:34.750 184 12437.52 62.75 54811.95 88888.00 2012-07-02 14:45:34.875 184 12437.60 62.62 54811.93 88888.00 2012-07-02 14:45:35.000 184 12437.80 62.58 54811.93 88888.00 2012-07-02 14:45:35.125 184 12437.95 62.52 54811.93 88888.00 2012-07-02 14:45:35.250 184 12438.08 62.42 54811.90 88888.00 2012-07-02 14:45:35.375 184 12438.25 62.35 54811.90 88888.00 2012-07-02 14:45:35.500 184 12438.38 62.30 54811.88 88888.00 2012-07-02 14:45:35.625 184 12438.45 62.23 54811.88 88888.00 2012-07-02 14:45:35.750 184 12438.50 62.15 54811.82 88888.00 2012-07-02 14:45:35.875 184 12438.62 62.05 54811.82 88888.00 2012-07-02 14:45:36.000 184 12438.75 61.98 54811.80 88888.00 2012-07-02 14:45:36.125 184 12438.80 61.92 54811.82 88888.00 2012-07-02 14:45:36.250 184 12438.88 61.88 54811.80 88888.00 2012-07-02 14:45:36.375 184 12438.98 61.88 54811.78 88888.00 2012-07-02 14:45:36.500 184 12439.02 61.90 54811.80 88888.00 2012-07-02 14:45:36.625 184 12438.98 61.90 54811.80 88888.00 2012-07-02 14:45:36.750 184 12439.02 61.88 54811.78 88888.00 2012-07-02 14:45:36.875 184 12439.15 61.95 54811.75 88888.00 2012-07-02 14:45:37.000 184 12439.17 61.95 54811.75 88888.00 2012-07-02 14:45:37.125 184 12439.20 61.95 54811.75 88888.00 2012-07-02 14:45:37.250 184 12439.23 62.00 54811.72 88888.00 2012-07-02 14:45:37.375 184 12439.20 62.05 54811.72 88888.00 2012-07-02 14:45:37.500 184 12439.17 62.10 54811.70 88888.00 2012-07-02 14:45:37.625 184 12439.20 62.23 54811.70 88888.00 2012-07-02 14:45:37.750 184 12439.17 62.25 54811.70 88888.00 2012-07-02 14:45:37.875 184 12439.17 62.30 54811.70 88888.00 2012-07-02 14:45:38.000 184 12439.12 62.35 54811.65 88888.00 2012-07-02 14:45:38.125 184 12439.05 62.40 54811.65 88888.00 2012-07-02 14:45:38.250 184 12439.02 62.42 54811.70 88888.00 2012-07-02 14:45:38.375 184 12439.02 62.50 54811.70 88888.00 2012-07-02 14:45:38.500 184 12439.00 62.55 54811.70 88888.00 2012-07-02 14:45:38.625 184 12438.98 62.60 54811.68 88888.00 2012-07-02 14:45:38.750 184 12438.95 62.65 54811.68 88888.00 2012-07-02 14:45:38.875 184 12438.95 62.70 54811.68 88888.00 2012-07-02 14:45:39.000 184 12438.92 62.75 54811.68 88888.00 2012-07-02 14:45:39.125 184 12438.85 62.77 54811.68 88888.00 2012-07-02 14:45:39.250 184 12438.85 62.80 54811.68 88888.00 2012-07-02 14:45:39.375 184 12438.88 62.83 54811.68 88888.00 2012-07-02 14:45:39.500 184 12438.85 62.80 54811.68 88888.00 2012-07-02 14:45:39.625 184 12438.83 62.83 54811.68 88888.00 2012-07-02 14:45:39.750 184 12438.83 62.83 54811.68 88888.00 2012-07-02 14:45:39.875 184 12438.83 62.80 54811.70 88888.00 2012-07-02 14:45:40.000 184 12438.85 62.77 54811.68 88888.00 2012-07-02 14:45:40.125 184 12438.80 62.75 54811.70 88888.00 2012-07-02 14:45:40.250 184 12438.83 62.73 54811.70 88888.00 2012-07-02 14:45:40.375 184 12438.92 62.75 54811.70 88888.00 2012-07-02 14:45:40.500 184 12438.98 62.75 54811.68 88888.00 2012-07-02 14:45:40.625 184 12438.95 62.70 54811.70 88888.00 2012-07-02 14:45:40.750 184 12438.92 62.62 54811.68 88888.00 2012-07-02 14:45:40.875 184 12438.95 62.65 54811.68 88888.00 2012-07-02 14:45:41.000 184 12439.00 62.62 54811.68 88888.00 2012-07-02 14:45:41.125 184 12439.00 62.62 54811.70 88888.00 2012-07-02 14:45:41.250 184 12439.02 62.58 54811.70 88888.00 2012-07-02 14:45:41.375 184 12439.10 62.58 54811.70 88888.00 2012-07-02 14:45:41.500 184 12439.08 62.58 54811.72 88888.00 2012-07-02 14:45:41.625 184 12439.00 62.60 54811.75 88888.00 2012-07-02 14:45:41.750 184 12438.92 62.62 54811.75 88888.00 2012-07-02 14:45:41.875 184 12438.92 62.60 54811.75 88888.00 2012-07-02 14:45:42.000 184 12438.92 62.60 54811.72 88888.00 2012-07-02 14:45:42.125 184 12438.92 62.60 54811.72 88888.00 2012-07-02 14:45:42.250 184 12438.98 62.58 54811.72 88888.00 2012-07-02 14:45:42.375 184 12439.00 62.58 54811.72 88888.00 2012-07-02 14:45:42.500 184 12439.02 62.60 54811.78 88888.00 2012-07-02 14:45:42.625 184 12439.00 62.60 54811.78 88888.00 2012-07-02 14:45:42.750 184 12439.00 62.60 54811.80 88888.00 2012-07-02 14:45:42.875 184 12438.90 62.65 54811.80 88888.00 2012-07-02 14:45:43.000 184 12438.88 62.70 54811.80 88888.00 2012-07-02 14:45:43.125 184 12438.85 62.70 54811.82 88888.00 2012-07-02 14:45:43.250 184 12438.77 62.67 54811.82 88888.00 2012-07-02 14:45:43.375 184 12438.73 62.70 54811.82 88888.00 2012-07-02 14:45:43.500 184 12438.70 62.73 54811.82 88888.00 2012-07-02 14:45:43.625 184 12438.67 62.75 54811.85 88888.00 2012-07-02 14:45:43.750 184 12438.67 62.73 54811.85 88888.00 2012-07-02 14:45:43.875 184 12438.70 62.75 54811.88 88888.00 2012-07-02 14:45:44.000 184 12438.67 62.80 54811.88 88888.00 2012-07-02 14:45:44.125 184 12438.65 62.85 54811.90 88888.00 2012-07-02 14:45:44.250 184 12438.60 62.90 54811.93 88888.00 2012-07-02 14:45:44.375 184 12438.65 62.95 54811.90 88888.00 2012-07-02 14:45:44.500 184 12438.60 62.92 54811.90 88888.00 2012-07-02 14:45:44.625 184 12438.52 62.95 54811.90 88888.00 2012-07-02 14:45:44.750 184 12438.52 62.98 54811.88 88888.00 2012-07-02 14:45:44.875 184 12438.50 62.98 54811.88 88888.00 2012-07-02 14:45:45.000 184 12438.50 63.00 54811.88 88888.00 2012-07-02 14:45:45.125 184 12438.52 63.00 54811.88 88888.00 2012-07-02 14:45:45.250 184 12438.55 63.02 54811.90 88888.00 2012-07-02 14:45:45.375 184 12438.58 63.05 54811.88 88888.00 2012-07-02 14:45:45.500 184 12438.62 63.00 54811.88 88888.00 2012-07-02 14:45:45.625 184 12438.67 63.02 54811.90 88888.00 2012-07-02 14:45:45.750 184 12438.75 63.05 54811.88 88888.00 2012-07-02 14:45:45.875 184 12438.77 63.02 54811.85 88888.00 2012-07-02 14:45:46.000 184 12438.83 62.98 54811.88 88888.00 2012-07-02 14:45:46.125 184 12438.92 62.98 54811.88 88888.00 2012-07-02 14:45:46.250 184 12438.85 62.92 54811.85 88888.00 2012-07-02 14:45:46.375 184 12438.90 62.95 54811.85 88888.00 2012-07-02 14:45:46.500 184 12438.95 62.92 54811.85 88888.00 2012-07-02 14:45:46.625 184 12439.02 62.90 54811.88 88888.00 2012-07-02 14:45:46.750 184 12439.12 62.92 54811.82 88888.00 2012-07-02 14:45:46.875 184 12439.17 62.95 54811.85 88888.00 2012-07-02 14:45:47.000 184 12439.23 62.95 54811.85 88888.00 2012-07-02 14:45:47.125 184 12439.17 62.95 54811.88 88888.00 2012-07-02 14:45:47.250 184 12439.12 62.95 54811.88 88888.00 2012-07-02 14:45:47.375 184 12439.15 62.95 54811.85 88888.00 2012-07-02 14:45:47.500 184 12439.12 63.00 54811.82 88888.00 2012-07-02 14:45:47.625 184 12439.15 63.02 54811.82 88888.00 2012-07-02 14:45:47.750 184 12439.15 63.08 54811.80 88888.00 2012-07-02 14:45:47.875 184 12439.12 63.12 54811.80 88888.00 2012-07-02 14:45:48.000 184 12439.08 63.15 54811.80 88888.00 2012-07-02 14:45:48.125 184 12439.08 63.15 54811.82 88888.00 2012-07-02 14:45:48.250 184 12439.05 63.23 54811.80 88888.00 2012-07-02 14:45:48.375 184 12439.12 63.27 54811.82 88888.00 2012-07-02 14:45:48.500 184 12439.12 63.33 54811.82 88888.00 2012-07-02 14:45:48.625 184 12439.05 63.35 54811.82 88888.00 2012-07-02 14:45:48.750 184 12439.02 63.42 54811.82 88888.00 2012-07-02 14:45:48.875 184 12439.02 63.48 54811.82 88888.00 2012-07-02 14:45:49.000 184 12439.08 63.52 54811.85 88888.00 2012-07-02 14:45:49.125 184 12439.08 63.52 54811.82 88888.00 2012-07-02 14:45:49.250 184 12439.05 63.60 54811.80 88888.00 2012-07-02 14:45:49.375 184 12439.08 63.65 54811.82 88888.00 2012-07-02 14:45:49.500 184 12439.15 63.70 54811.80 88888.00 2012-07-02 14:45:49.625 184 12439.15 63.73 54811.80 88888.00 2012-07-02 14:45:49.750 184 12439.15 63.75 54811.80 88888.00 2012-07-02 14:45:49.875 184 12439.17 63.80 54811.82 88888.00 2012-07-02 14:45:50.000 184 12439.33 63.88 54811.80 88888.00 2012-07-02 14:45:50.125 184 12439.40 63.92 54811.80 88888.00 2012-07-02 14:45:50.250 184 12439.40 63.92 54811.78 88888.00 2012-07-02 14:45:50.375 184 12439.40 63.98 54811.78 88888.00 2012-07-02 14:45:50.500 184 12439.40 64.00 54811.75 88888.00 2012-07-02 14:45:50.625 184 12439.48 64.00 54811.72 88888.00 2012-07-02 14:45:50.750 184 12439.55 64.05 54811.72 88888.00 2012-07-02 14:45:50.875 184 12439.62 64.08 54811.68 88888.00 2012-07-02 14:45:51.000 184 12439.67 64.05 54811.68 88888.00 2012-07-02 14:45:51.125 184 12439.70 64.08 54811.70 88888.00 2012-07-02 14:45:51.250 184 12439.77 64.10 54811.68 88888.00 2012-07-02 14:45:51.375 184 12439.95 64.10 54811.68 88888.00 2012-07-02 14:45:51.500 184 12439.92 64.05 54811.68 88888.00 2012-07-02 14:45:51.625 184 12439.90 64.05 54811.68 88888.00 2012-07-02 14:45:51.750 184 12439.90 64.03 54811.65 88888.00 2012-07-02 14:45:51.875 184 12439.95 64.03 54811.65 88888.00 2012-07-02 14:45:52.000 184 12439.98 64.03 54811.65 88888.00 2012-07-02 14:45:52.125 184 12440.00 64.00 54811.70 88888.00 2012-07-02 14:45:52.250 184 12439.98 63.98 54811.70 88888.00 2012-07-02 14:45:52.375 184 12439.95 63.95 54811.70 88888.00 2012-07-02 14:45:52.500 184 12440.00 63.92 54811.62 88888.00 2012-07-02 14:45:52.625 184 12440.00 63.92 54811.65 88888.00 2012-07-02 14:45:52.750 184 12439.95 63.92 54811.65 88888.00 2012-07-02 14:45:52.875 184 12439.95 63.90 54811.68 88888.00 2012-07-02 14:45:53.000 184 12439.88 63.90 54811.65 88888.00 2012-07-02 14:45:53.125 184 12439.80 63.92 54811.65 88888.00 2012-07-02 14:45:53.250 184 12439.70 63.92 54811.68 88888.00 2012-07-02 14:45:53.375 184 12439.75 63.92 54811.70 88888.00 2012-07-02 14:45:53.500 184 12439.70 63.92 54811.70 88888.00 2012-07-02 14:45:53.625 184 12439.60 63.92 54811.70 88888.00 2012-07-02 14:45:53.750 184 12439.55 63.98 54811.72 88888.00 2012-07-02 14:45:53.875 184 12439.55 64.00 54811.70 88888.00 2012-07-02 14:45:54.000 184 12439.55 64.00 54811.68 88888.00 2012-07-02 14:45:54.125 184 12439.50 63.98 54811.70 88888.00 2012-07-02 14:45:54.250 184 12439.38 63.95 54811.72 88888.00 2012-07-02 14:45:54.375 184 12439.35 63.98 54811.75 88888.00 2012-07-02 14:45:54.500 184 12439.33 64.00 54811.78 88888.00 2012-07-02 14:45:54.625 184 12439.30 64.00 54811.78 88888.00 2012-07-02 14:45:54.750 184 12439.30 64.03 54811.80 88888.00 2012-07-02 14:45:54.875 184 12439.25 64.03 54811.80 88888.00 2012-07-02 14:45:55.000 184 12439.25 64.00 54811.82 88888.00 2012-07-02 14:45:55.125 184 12439.25 63.98 54811.82 88888.00 2012-07-02 14:45:55.250 184 12439.27 63.98 54811.85 88888.00 2012-07-02 14:45:55.375 184 12439.25 63.98 54811.82 88888.00 2012-07-02 14:45:55.500 184 12439.23 63.98 54811.80 88888.00 2012-07-02 14:45:55.625 184 12439.20 63.95 54811.80 88888.00 2012-07-02 14:45:55.750 184 12439.25 63.95 54811.85 88888.00 2012-07-02 14:45:55.875 184 12439.30 63.95 54811.85 88888.00 2012-07-02 14:45:56.000 184 12439.35 63.92 54811.85 88888.00 2012-07-02 14:45:56.125 184 12439.40 63.90 54811.85 88888.00 2012-07-02 14:45:56.250 184 12439.45 63.88 54811.82 88888.00 2012-07-02 14:45:56.375 184 12439.52 63.92 54811.82 88888.00 2012-07-02 14:45:56.500 184 12439.60 63.90 54811.80 88888.00 2012-07-02 14:45:56.625 184 12439.73 63.88 54811.82 88888.00 2012-07-02 14:45:56.750 184 12439.75 63.88 54811.82 88888.00 2012-07-02 14:45:56.875 184 12439.75 63.85 54811.80 88888.00 2012-07-02 14:45:57.000 184 12439.83 63.85 54811.80 88888.00 2012-07-02 14:45:57.125 184 12439.80 63.88 54811.82 88888.00 2012-07-02 14:45:57.250 184 12439.77 63.88 54811.85 88888.00 2012-07-02 14:45:57.375 184 12439.80 63.95 54811.85 88888.00 2012-07-02 14:45:57.500 184 12439.80 63.98 54811.82 88888.00 2012-07-02 14:45:57.625 184 12439.75 63.98 54811.82 88888.00 2012-07-02 14:45:57.750 184 12439.70 63.95 54811.82 88888.00 2012-07-02 14:45:57.875 184 12439.73 64.03 54811.85 88888.00 2012-07-02 14:45:58.000 184 12439.75 64.05 54811.82 88888.00 2012-07-02 14:45:58.125 184 12439.75 64.10 54811.85 88888.00 2012-07-02 14:45:58.250 184 12439.75 64.12 54811.85 88888.00 2012-07-02 14:45:58.375 184 12439.75 64.17 54811.88 88888.00 2012-07-02 14:45:58.500 184 12439.75 64.25 54811.85 88888.00 2012-07-02 14:45:58.625 184 12439.77 64.30 54811.85 88888.00 2012-07-02 14:45:58.750 184 12439.75 64.33 54811.85 88888.00 2012-07-02 14:45:58.875 184 12439.75 64.40 54811.85 88888.00 2012-07-02 14:45:59.000 184 12439.77 64.47 54811.85 88888.00 2012-07-02 14:45:59.125 184 12439.77 64.53 54811.90 88888.00 2012-07-02 14:45:59.250 184 12439.67 64.55 54811.88 88888.00 2012-07-02 14:45:59.375 184 12439.67 64.55 54811.85 88888.00 2012-07-02 14:45:59.500 184 12439.65 64.60 54811.85 88888.00 2012-07-02 14:45:59.625 184 12439.65 64.70 54811.85 88888.00 2012-07-02 14:45:59.750 184 12439.70 64.72 54811.82 88888.00 2012-07-02 14:45:59.875 184 12439.75 64.72 54811.82 88888.00 2012-07-02 14:46:00.000 184 12439.77 64.75 54811.82 88888.00 2012-07-02 14:46:00.125 184 12439.83 64.80 54811.85 88888.00 2012-07-02 14:46:00.250 184 12439.80 64.80 54811.85 88888.00 2012-07-02 14:46:00.375 184 12439.85 64.80 54811.82 88888.00 2012-07-02 14:46:00.500 184 12439.90 64.83 54811.80 88888.00 2012-07-02 14:46:00.625 184 12439.92 64.80 54811.80 88888.00 2012-07-02 14:46:00.750 184 12439.92 64.80 54811.80 88888.00 2012-07-02 14:46:00.875 184 12439.92 64.83 54811.80 88888.00 2012-07-02 14:46:01.000 184 12439.98 64.80 54811.80 88888.00 2012-07-02 14:46:01.125 184 12440.08 64.80 54811.82 88888.00 2012-07-02 14:46:01.250 184 12440.10 64.85 54811.80 88888.00 2012-07-02 14:46:01.375 184 12440.12 64.88 54811.80 88888.00 2012-07-02 14:46:01.500 184 12440.05 64.90 54811.80 88888.00 2012-07-02 14:46:01.625 184 12440.02 64.90 54811.80 88888.00 2012-07-02 14:46:01.750 184 12440.10 64.88 54811.75 88888.00 2012-07-02 14:46:01.875 184 12440.20 64.90 54811.78 88888.00 2012-07-02 14:46:02.000 184 12440.25 64.97 54811.80 88888.00 2012-07-02 14:46:02.125 184 12440.27 64.97 54811.80 88888.00 2012-07-02 14:46:02.250 184 12440.27 65.00 54811.80 88888.00 2012-07-02 14:46:02.375 184 12440.35 65.03 54811.80 88888.00 2012-07-02 14:46:02.500 184 12440.38 65.08 54811.78 88888.00 2012-07-02 14:46:02.625 184 12440.33 65.08 54811.78 88888.00 2012-07-02 14:46:02.750 184 12440.25 65.12 54811.80 88888.00 2012-07-02 14:46:02.875 184 12440.25 65.17 54811.78 88888.00 2012-07-02 14:46:03.000 184 12440.38 65.22 54811.80 88888.00 2012-07-02 14:46:03.125 184 12440.50 65.25 54811.80 88888.00 2012-07-02 14:46:03.250 184 12440.52 65.25 54811.82 88888.00 2012-07-02 14:46:03.375 184 12440.52 65.28 54811.82 88888.00 2012-07-02 14:46:03.500 184 12440.45 65.30 54811.80 88888.00 2012-07-02 14:46:03.625 184 12440.45 65.30 54811.80 88888.00 2012-07-02 14:46:03.750 184 12440.45 65.33 54811.80 88888.00 2012-07-02 14:46:03.875 184 12440.52 65.33 54811.82 88888.00 2012-07-02 14:46:04.000 184 12440.58 65.33 54811.82 88888.00 2012-07-02 14:46:04.125 184 12440.62 65.35 54811.82 88888.00 2012-07-02 14:46:04.250 184 12440.70 65.33 54811.80 88888.00 2012-07-02 14:46:04.375 184 12440.80 65.33 54811.80 88888.00 2012-07-02 14:46:04.500 184 12440.88 65.33 54811.82 88888.00 2012-07-02 14:46:04.625 184 12440.90 65.33 54811.82 88888.00 2012-07-02 14:46:04.750 184 12440.95 65.30 54811.82 88888.00 2012-07-02 14:46:04.875 184 12441.02 65.35 54811.85 88888.00 2012-07-02 14:46:05.000 184 12441.15 65.33 54811.82 88888.00 2012-07-02 14:46:05.125 184 12441.20 65.28 54811.80 88888.00 2012-07-02 14:46:05.250 184 12441.20 65.25 54811.82 88888.00 2012-07-02 14:46:05.375 184 12441.30 65.28 54811.82 88888.00 2012-07-02 14:46:05.500 184 12441.48 65.30 54811.82 88888.00 2012-07-02 14:46:05.625 184 12441.50 65.28 54811.80 88888.00 2012-07-02 14:46:05.750 184 12441.52 65.25 54811.80 88888.00 2012-07-02 14:46:05.875 184 12441.60 65.28 54811.80 88888.00 2012-07-02 14:46:06.000 184 12441.65 65.28 54811.80 88888.00 2012-07-02 14:46:06.125 184 12441.65 65.28 54811.80 88888.00 2012-07-02 14:46:06.250 184 12441.65 65.25 54811.80 88888.00 2012-07-02 14:46:06.375 184 12441.73 65.25 54811.80 88888.00 2012-07-02 14:46:06.500 184 12441.80 65.28 54811.80 88888.00 2012-07-02 14:46:06.625 184 12441.85 65.30 54811.80 88888.00 2012-07-02 14:46:06.750 184 12441.88 65.33 54811.80 88888.00 2012-07-02 14:46:06.875 184 12441.92 65.35 54811.78 88888.00 2012-07-02 14:46:07.000 184 12442.00 65.40 54811.78 88888.00 2012-07-02 14:46:07.125 184 12442.05 65.42 54811.80 88888.00 2012-07-02 14:46:07.250 184 12442.05 65.42 54811.80 88888.00 2012-07-02 14:46:07.375 184 12442.05 65.47 54811.82 88888.00 2012-07-02 14:46:07.500 184 12442.00 65.47 54811.80 88888.00 2012-07-02 14:46:07.625 184 12441.95 65.50 54811.80 88888.00 2012-07-02 14:46:07.750 184 12441.92 65.55 54811.78 88888.00 2012-07-02 14:46:07.875 184 12442.02 65.55 54811.80 88888.00 2012-07-02 14:46:08.000 184 12442.12 65.60 54811.78 88888.00 2012-07-02 14:46:08.125 184 12442.05 65.60 54811.78 88888.00 2012-07-02 14:46:08.250 184 12441.95 65.60 54811.78 88888.00 2012-07-02 14:46:08.375 184 12441.98 65.62 54811.78 88888.00 2012-07-02 14:46:08.500 184 12441.92 65.67 54811.80 88888.00 2012-07-02 14:46:08.625 184 12441.85 65.72 54811.80 88888.00 2012-07-02 14:46:08.750 184 12441.80 65.78 54811.80 88888.00 2012-07-02 14:46:08.875 184 12441.80 65.75 54811.78 88888.00 2012-07-02 14:46:09.000 184 12441.80 65.75 54811.75 88888.00 2012-07-02 14:46:09.125 184 12441.80 65.78 54811.78 88888.00 2012-07-02 14:46:09.250 184 12441.75 65.78 54811.78 88888.00 2012-07-02 14:46:09.375 184 12441.77 65.83 54811.78 88888.00 2012-07-02 14:46:09.500 184 12441.83 65.83 54811.78 88888.00 2012-07-02 14:46:09.625 184 12441.83 65.88 54811.78 88888.00 2012-07-02 14:46:09.750 184 12441.80 65.88 54811.80 88888.00 2012-07-02 14:46:09.875 184 12441.80 65.88 54811.80 88888.00 2012-07-02 14:46:10.000 184 12441.83 65.85 54811.78 88888.00 2012-07-02 14:46:10.125 184 12441.80 65.85 54811.80 88888.00 2012-07-02 14:46:10.250 184 12441.77 65.85 54811.80 88888.00 2012-07-02 14:46:10.375 184 12441.83 65.85 54811.80 88888.00 2012-07-02 14:46:10.500 184 12441.83 65.85 54811.80 88888.00 2012-07-02 14:46:10.625 184 12441.83 65.85 54811.80 88888.00 2012-07-02 14:46:10.750 184 12441.80 65.85 54811.80 88888.00 2012-07-02 14:46:10.875 184 12441.83 65.90 54811.82 88888.00 2012-07-02 14:46:11.000 184 12441.85 65.85 54811.82 88888.00 2012-07-02 14:46:11.125 184 12441.92 65.85 54811.80 88888.00 2012-07-02 14:46:11.250 184 12441.95 65.85 54811.82 88888.00 2012-07-02 14:46:11.375 184 12441.98 65.85 54811.78 88888.00 2012-07-02 14:46:11.500 184 12442.08 65.83 54811.75 88888.00 2012-07-02 14:46:11.625 184 12442.10 65.83 54811.75 88888.00 2012-07-02 14:46:11.750 184 12442.08 65.88 54811.78 88888.00 2012-07-02 14:46:11.875 184 12442.05 65.92 54811.80 88888.00 2012-07-02 14:46:12.000 184 12442.05 65.90 54811.80 88888.00 2012-07-02 14:46:12.125 184 12442.08 65.92 54811.82 88888.00 2012-07-02 14:46:12.250 184 12442.08 66.00 54811.82 88888.00 2012-07-02 14:46:12.375 184 12442.12 66.03 54811.82 88888.00 2012-07-02 14:46:12.500 184 12442.15 66.05 54811.80 88888.00 2012-07-02 14:46:12.625 184 12442.20 66.08 54811.80 88888.00 2012-07-02 14:46:12.750 184 12442.17 66.10 54811.80 88888.00 2012-07-02 14:46:12.875 184 12442.17 66.15 54811.78 88888.00 2012-07-02 14:46:13.000 184 12442.17 66.17 54811.78 88888.00 2012-07-02 14:46:13.125 184 12442.15 66.20 54811.75 88888.00 2012-07-02 14:46:13.250 184 12442.12 66.20 54811.78 88888.00 2012-07-02 14:46:13.375 184 12442.20 66.25 54811.78 88888.00 2012-07-02 14:46:13.500 184 12442.25 66.22 54811.78 88888.00 2012-07-02 14:46:13.625 184 12442.30 66.25 54811.75 88888.00 2012-07-02 14:46:13.750 184 12442.27 66.20 54811.78 88888.00 2012-07-02 14:46:13.875 184 12442.30 66.22 54811.78 88888.00 2012-07-02 14:46:14.000 184 12442.38 66.22 54811.75 88888.00 2012-07-02 14:46:14.125 184 12442.40 66.28 54811.78 88888.00 2012-07-02 14:46:14.250 184 12442.40 66.25 54811.75 88888.00 2012-07-02 14:46:14.375 184 12442.48 66.30 54811.75 88888.00 2012-07-02 14:46:14.500 184 12442.52 66.30 54811.78 88888.00 2012-07-02 14:46:14.625 184 12442.45 66.28 54811.75 88888.00 2012-07-02 14:46:14.750 184 12442.45 66.25 54811.72 88888.00 2012-07-02 14:46:14.875 184 12442.50 66.25 54811.75 88888.00 2012-07-02 14:46:15.000 184 12442.55 66.22 54811.75 88888.00 2012-07-02 14:46:15.125 184 12442.58 66.20 54811.78 88888.00 2012-07-02 14:46:15.250 184 12442.60 66.12 54811.78 88888.00 2012-07-02 14:46:15.375 184 12442.62 66.15 54811.78 88888.00 2012-07-02 14:46:15.500 184 12442.60 66.08 54811.78 88888.00 2012-07-02 14:46:15.625 184 12442.60 66.08 54811.82 88888.00 2012-07-02 14:46:15.750 184 12442.60 66.03 54811.80 88888.00 2012-07-02 14:46:15.875 184 12442.60 66.00 54811.78 88888.00 2012-07-02 14:46:16.000 184 12442.65 66.00 54811.78 88888.00 2012-07-02 14:46:16.125 184 12442.62 66.00 54811.80 88888.00 2012-07-02 14:46:16.250 184 12442.60 65.95 54811.75 88888.00 2012-07-02 14:46:16.375 184 12442.65 65.92 54811.75 88888.00 2012-07-02 14:46:16.500 184 12442.67 65.88 54811.75 88888.00 2012-07-02 14:46:16.625 184 12442.75 65.88 54811.80 88888.00 2012-07-02 14:46:16.750 184 12442.85 65.88 54811.80 88888.00 2012-07-02 14:46:16.875 184 12442.92 65.88 54811.80 88888.00 2012-07-02 14:46:17.000 184 12442.88 65.85 54811.78 88888.00 2012-07-02 14:46:17.125 184 12442.80 65.85 54811.80 88888.00 2012-07-02 14:46:17.250 184 12442.80 65.85 54811.80 88888.00 2012-07-02 14:46:17.375 184 12442.88 65.88 54811.78 88888.00 2012-07-02 14:46:17.500 184 12442.95 65.88 54811.80 88888.00 2012-07-02 14:46:17.625 184 12443.05 65.88 54811.80 88888.00 2012-07-02 14:46:17.750 184 12443.10 65.90 54811.80 88888.00 2012-07-02 14:46:17.875 184 12443.17 65.88 54811.78 88888.00 2012-07-02 14:46:18.000 184 12443.27 65.90 54811.75 88888.00 2012-07-02 14:46:18.125 184 12443.30 65.92 54811.78 88888.00 2012-07-02 14:46:18.250 184 12443.27 65.92 54811.78 88888.00 2012-07-02 14:46:18.375 184 12443.27 65.92 54811.78 88888.00 2012-07-02 14:46:18.500 184 12443.33 65.92 54811.75 88888.00 2012-07-02 14:46:18.625 184 12443.45 65.95 54811.78 88888.00 2012-07-02 14:46:18.750 184 12443.50 65.97 54811.78 88888.00 2012-07-02 14:46:18.875 184 12443.50 66.00 54811.80 88888.00 2012-07-02 14:46:19.000 184 12443.45 66.00 54811.78 88888.00 2012-07-02 14:46:19.125 184 12443.42 66.00 54811.78 88888.00 2012-07-02 14:46:19.250 184 12443.38 66.00 54811.80 88888.00 2012-07-02 14:46:19.375 184 12443.35 66.05 54811.78 88888.00 2012-07-02 14:46:19.500 184 12443.33 66.08 54811.80 88888.00 2012-07-02 14:46:19.625 184 12443.27 66.10 54811.80 88888.00 2012-07-02 14:46:19.750 184 12443.25 66.15 54811.80 88888.00 2012-07-02 14:46:19.875 184 12443.33 66.17 54811.80 88888.00 2012-07-02 14:46:20.000 184 12443.35 66.20 54811.80 88888.00 2012-07-02 14:46:20.125 184 12443.40 66.25 54811.85 88888.00 2012-07-02 14:46:20.250 184 12443.38 66.30 54811.85 88888.00 2012-07-02 14:46:20.375 184 12443.40 66.33 54811.82 88888.00 2012-07-02 14:46:20.500 184 12443.42 66.33 54811.80 88888.00 2012-07-02 14:46:20.625 184 12443.42 66.38 54811.82 88888.00 2012-07-02 14:46:20.750 184 12443.42 66.42 54811.82 88888.00 2012-07-02 14:46:20.875 184 12443.45 66.45 54811.80 88888.00 2012-07-02 14:46:21.000 184 12443.42 66.50 54811.80 88888.00 2012-07-02 14:46:21.125 184 12443.50 66.53 54811.82 88888.00 2012-07-02 14:46:21.250 184 12443.52 66.60 54811.80 88888.00 2012-07-02 14:46:21.375 184 12443.55 66.62 54811.80 88888.00 2012-07-02 14:46:21.500 184 12443.55 66.65 54811.80 88888.00 2012-07-02 14:46:21.625 184 12443.55 66.70 54811.80 88888.00 2012-07-02 14:46:21.750 184 12443.60 66.72 54811.80 88888.00 2012-07-02 14:46:21.875 184 12443.65 66.72 54811.78 88888.00 2012-07-02 14:46:22.000 184 12443.73 66.78 54811.78 88888.00 2012-07-02 14:46:22.125 184 12443.80 66.83 54811.78 88888.00 2012-07-02 14:46:22.250 184 12443.83 66.88 54811.78 88888.00 2012-07-02 14:46:22.375 184 12443.95 66.90 54811.78 88888.00 2012-07-02 14:46:22.500 184 12443.95 66.95 54811.78 88888.00 2012-07-02 14:46:22.625 184 12443.98 67.03 54811.78 88888.00 2012-07-02 14:46:22.750 184 12444.08 67.03 54811.78 88888.00 2012-07-02 14:46:22.875 184 12444.12 67.05 54811.75 88888.00 2012-07-02 14:46:23.000 184 12444.17 67.10 54811.72 88888.00 2012-07-02 14:46:23.125 184 12444.23 67.12 54811.78 88888.00 2012-07-02 14:46:23.250 184 12444.25 67.12 54811.80 88888.00 2012-07-02 14:46:23.375 184 12444.30 67.15 54811.78 88888.00 2012-07-02 14:46:23.500 184 12444.30 67.15 54811.75 88888.00 2012-07-02 14:46:23.625 184 12444.42 67.17 54811.78 88888.00 2012-07-02 14:46:23.750 184 12444.42 67.20 54811.78 88888.00 2012-07-02 14:46:23.875 184 12444.42 67.22 54811.78 88888.00 2012-07-02 14:46:24.000 184 12444.45 67.22 54811.78 88888.00 2012-07-02 14:46:24.125 184 12444.42 67.22 54811.75 88888.00 2012-07-02 14:46:24.250 184 12444.45 67.28 54811.75 88888.00 2012-07-02 14:46:24.375 184 12444.52 67.33 54811.78 88888.00 2012-07-02 14:46:24.500 184 12444.62 67.33 54811.78 88888.00 2012-07-02 14:46:24.625 184 12444.67 67.35 54811.75 88888.00 2012-07-02 14:46:24.750 184 12444.70 67.33 54811.72 88888.00 2012-07-02 14:46:24.875 184 12444.73 67.35 54811.72 88888.00 2012-07-02 14:46:25.000 184 12444.75 67.38 54811.72 88888.00 2012-07-02 14:46:25.125 184 12444.77 67.40 54811.75 88888.00 2012-07-02 14:46:25.250 184 12444.73 67.35 54811.75 88888.00 2012-07-02 14:46:25.375 184 12444.80 67.33 54811.72 88888.00 2012-07-02 14:46:25.500 184 12444.88 67.33 54811.75 88888.00 2012-07-02 14:46:25.625 184 12444.95 67.33 54811.78 88888.00 2012-07-02 14:46:25.750 184 12444.95 67.30 54811.78 88888.00 2012-07-02 14:46:25.875 184 12444.92 67.30 54811.78 88888.00 2012-07-02 14:46:26.000 184 12444.98 67.25 54811.75 88888.00 2012-07-02 14:46:26.125 184 12445.02 67.22 54811.75 88888.00 2012-07-02 14:46:26.250 184 12445.00 67.20 54811.75 88888.00 2012-07-02 14:46:26.375 184 12445.00 67.20 54811.75 88888.00 2012-07-02 14:46:26.500 184 12445.02 67.17 54811.78 88888.00 2012-07-02 14:46:26.625 184 12444.98 67.17 54811.78 88888.00 2012-07-02 14:46:26.750 184 12445.00 67.20 54811.78 88888.00 2012-07-02 14:46:26.875 184 12445.02 67.15 54811.80 88888.00 2012-07-02 14:46:27.000 184 12445.00 67.15 54811.80 88888.00 2012-07-02 14:46:27.125 184 12445.02 67.12 54811.80 88888.00 2012-07-02 14:46:27.250 184 12445.00 67.12 54811.82 88888.00 2012-07-02 14:46:27.375 184 12444.92 67.15 54811.82 88888.00 2012-07-02 14:46:27.500 184 12444.88 67.12 54811.85 88888.00 2012-07-02 14:46:27.625 184 12444.88 67.12 54811.82 88888.00 2012-07-02 14:46:27.750 184 12444.85 67.15 54811.82 88888.00 2012-07-02 14:46:27.875 184 12444.85 67.17 54811.85 88888.00 2012-07-02 14:46:28.000 184 12444.85 67.22 54811.82 88888.00 2012-07-02 14:46:28.125 184 12444.80 67.20 54811.82 88888.00 2012-07-02 14:46:28.250 184 12444.75 67.22 54811.82 88888.00 2012-07-02 14:46:28.375 184 12444.67 67.25 54811.82 88888.00 2012-07-02 14:46:28.500 184 12444.67 67.28 54811.82 88888.00 2012-07-02 14:46:28.625 184 12444.75 67.33 54811.82 88888.00 2012-07-02 14:46:28.750 184 12444.77 67.33 54811.82 88888.00 2012-07-02 14:46:28.875 184 12444.73 67.35 54811.82 88888.00 2012-07-02 14:46:29.000 184 12444.67 67.35 54811.82 88888.00 2012-07-02 14:46:29.125 184 12444.73 67.40 54811.82 88888.00 2012-07-02 14:46:29.250 184 12444.70 67.42 54811.85 88888.00 2012-07-02 14:46:29.375 184 12444.73 67.40 54811.85 88888.00 2012-07-02 14:46:29.500 184 12444.73 67.40 54811.82 88888.00 2012-07-02 14:46:29.625 184 12444.77 67.40 54811.80 88888.00 2012-07-02 14:46:29.750 184 12444.77 67.40 54811.82 88888.00 2012-07-02 14:46:29.875 184 12444.73 67.40 54811.80 88888.00 2012-07-02 14:46:30.000 184 12444.73 67.38 54811.80 88888.00 2012-07-02 14:46:30.125 184 12444.75 67.38 54811.80 88888.00 2012-07-02 14:46:30.250 184 12444.67 67.38 54811.82 88888.00 2012-07-02 14:46:30.375 184 12444.75 67.38 54811.82 88888.00 2012-07-02 14:46:30.500 184 12444.80 67.38 54811.82 88888.00 2012-07-02 14:46:30.625 184 12444.85 67.40 54811.82 88888.00 2012-07-02 14:46:30.750 184 12444.85 67.40 54811.82 88888.00 2012-07-02 14:46:30.875 184 12444.80 67.38 54811.80 88888.00 2012-07-02 14:46:31.000 184 12444.80 67.35 54811.80 88888.00 2012-07-02 14:46:31.125 184 12444.83 67.33 54811.82 88888.00 2012-07-02 14:46:31.250 184 12444.85 67.30 54811.82 88888.00 2012-07-02 14:46:31.375 184 12444.92 67.28 54811.82 88888.00 2012-07-02 14:46:31.500 184 12444.95 67.28 54811.85 88888.00 2012-07-02 14:46:31.625 184 12445.05 67.22 54811.82 88888.00 2012-07-02 14:46:31.750 184 12445.05 67.17 54811.82 88888.00 2012-07-02 14:46:31.875 184 12445.00 67.12 54811.82 88888.00 2012-07-02 14:46:32.000 184 12445.00 67.08 54811.80 88888.00 2012-07-02 14:46:32.125 184 12444.98 67.03 54811.80 88888.00 2012-07-02 14:46:32.250 184 12444.98 66.97 54811.78 88888.00 2012-07-02 14:46:32.375 184 12445.02 66.97 54811.75 88888.00 2012-07-02 14:46:32.500 184 12445.05 66.92 54811.78 88888.00 2012-07-02 14:46:32.625 184 12445.08 66.85 54811.80 88888.00 2012-07-02 14:46:32.750 184 12445.12 66.83 54811.80 88888.00 2012-07-02 14:46:32.875 184 12445.15 66.83 54811.75 88888.00 2012-07-02 14:46:33.000 184 12445.17 66.78 54811.75 88888.00 2012-07-02 14:46:33.125 184 12445.20 66.67 54811.75 88888.00 2012-07-02 14:46:33.250 184 12445.15 66.60 54811.75 88888.00 2012-07-02 14:46:33.375 184 12445.15 66.60 54811.75 88888.00 2012-07-02 14:46:33.500 184 12445.15 66.55 54811.78 88888.00 2012-07-02 14:46:33.625 184 12445.17 66.53 54811.78 88888.00 2012-07-02 14:46:33.750 184 12445.15 66.47 54811.78 88888.00 2012-07-02 14:46:33.875 184 12445.15 66.42 54811.78 88888.00 2012-07-02 14:46:34.000 184 12445.15 66.38 54811.75 88888.00 2012-07-02 14:46:34.125 184 12445.17 66.33 54811.75 88888.00 2012-07-02 14:46:34.250 184 12445.15 66.28 54811.75 88888.00 2012-07-02 14:46:34.375 184 12445.12 66.22 54811.78 88888.00 2012-07-02 14:46:34.500 184 12445.10 66.15 54811.75 88888.00 2012-07-02 14:46:34.625 184 12445.20 66.15 54811.78 88888.00 2012-07-02 14:46:34.750 184 12445.20 66.12 54811.75 88888.00 2012-07-02 14:46:34.875 184 12445.17 66.10 54811.75 88888.00 2012-07-02 14:46:35.000 184 12445.15 66.08 54811.75 88888.00 2012-07-02 14:46:35.125 184 12445.17 66.03 54811.75 88888.00 2012-07-02 14:46:35.250 184 12445.12 65.97 54811.75 88888.00 2012-07-02 14:46:35.375 184 12445.17 65.95 54811.72 88888.00 2012-07-02 14:46:35.500 184 12445.25 65.95 54811.72 88888.00 2012-07-02 14:46:35.625 184 12445.35 65.90 54811.75 88888.00 2012-07-02 14:46:35.750 184 12445.40 65.88 54811.72 88888.00 2012-07-02 14:46:35.875 184 12445.42 65.85 54811.72 88888.00 2012-07-02 14:46:36.000 184 12445.48 65.83 54811.72 88888.00 2012-07-02 14:46:36.125 184 12445.45 65.80 54811.72 88888.00 2012-07-02 14:46:36.250 184 12445.40 65.78 54811.75 88888.00 2012-07-02 14:46:36.375 184 12445.38 65.78 54811.75 88888.00 2012-07-02 14:46:36.500 184 12445.35 65.78 54811.75 88888.00 2012-07-02 14:46:36.625 184 12445.35 65.78 54811.78 88888.00 2012-07-02 14:46:36.750 184 12445.33 65.75 54811.75 88888.00 2012-07-02 14:46:36.875 184 12445.27 65.75 54811.75 88888.00 2012-07-02 14:46:37.000 184 12445.23 65.75 54811.72 88888.00 2012-07-02 14:46:37.125 184 12445.25 65.75 54811.72 88888.00 2012-07-02 14:46:37.250 184 12445.25 65.75 54811.72 88888.00 2012-07-02 14:46:37.375 184 12445.25 65.80 54811.72 88888.00 2012-07-02 14:46:37.500 184 12445.17 65.85 54811.72 88888.00 2012-07-02 14:46:37.625 184 12445.20 65.83 54811.72 88888.00 2012-07-02 14:46:37.750 184 12445.12 65.85 54811.72 88888.00 2012-07-02 14:46:37.875 184 12445.05 65.85 54811.72 88888.00 2012-07-02 14:46:38.000 184 12445.05 65.85 54811.70 88888.00 2012-07-02 14:46:38.125 184 12445.10 65.85 54811.70 88888.00 2012-07-02 14:46:38.250 184 12445.17 65.83 54811.68 88888.00 2012-07-02 14:46:38.375 184 12445.23 65.85 54811.68 88888.00 2012-07-02 14:46:38.500 184 12445.23 65.85 54811.65 88888.00 2012-07-02 14:46:38.625 184 12445.23 65.88 54811.65 88888.00 2012-07-02 14:46:38.750 184 12445.25 65.85 54811.62 88888.00 2012-07-02 14:46:38.875 184 12445.25 65.85 54811.65 88888.00 2012-07-02 14:46:39.000 184 12445.25 65.80 54811.60 88888.00 2012-07-02 14:46:39.125 184 12445.23 65.78 54811.60 88888.00 2012-07-02 14:46:39.250 184 12445.25 65.78 54811.60 88888.00 2012-07-02 14:46:39.375 184 12445.33 65.75 54811.60 88888.00 2012-07-02 14:46:39.500 184 12445.30 65.70 54811.57 88888.00 2012-07-02 14:46:39.625 184 12445.35 65.62 54811.57 88888.00 2012-07-02 14:46:39.750 184 12445.45 65.60 54811.57 88888.00 2012-07-02 14:46:39.875 184 12445.50 65.60 54811.57 88888.00 2012-07-02 14:46:40.000 184 12445.48 65.58 54811.53 88888.00 2012-07-02 14:46:40.125 184 12445.45 65.50 54811.50 88888.00 2012-07-02 14:46:40.250 184 12445.42 65.47 54811.50 88888.00 2012-07-02 14:46:40.375 184 12445.45 65.47 54811.50 88888.00 2012-07-02 14:46:40.500 184 12445.48 65.47 54811.50 88888.00 2012-07-02 14:46:40.625 184 12445.58 65.45 54811.47 88888.00 2012-07-02 14:46:40.750 184 12445.62 65.45 54811.47 88888.00 2012-07-02 14:46:40.875 184 12445.65 65.45 54811.45 88888.00 2012-07-02 14:46:41.000 184 12445.67 65.42 54811.43 88888.00 2012-07-02 14:46:41.125 184 12445.67 65.42 54811.40 88888.00 2012-07-02 14:46:41.250 184 12445.70 65.42 54811.40 88888.00 2012-07-02 14:46:41.375 184 12445.77 65.45 54811.38 88888.00 2012-07-02 14:46:41.500 184 12445.85 65.45 54811.40 88888.00 2012-07-02 14:46:41.625 184 12445.92 65.50 54811.40 88888.00 2012-07-02 14:46:41.750 184 12446.00 65.47 54811.38 88888.00 2012-07-02 14:46:41.875 184 12446.08 65.47 54811.32 88888.00 2012-07-02 14:46:42.000 184 12446.17 65.50 54811.30 88888.00 2012-07-02 14:46:42.125 184 12446.25 65.50 54811.30 88888.00 2012-07-02 14:46:42.250 184 12446.33 65.53 54811.30 88888.00 2012-07-02 14:46:42.375 184 12446.42 65.55 54811.28 88888.00 2012-07-02 14:46:42.500 184 12446.48 65.60 54811.25 88888.00 2012-07-02 14:46:42.625 184 12446.55 65.62 54811.28 88888.00 2012-07-02 14:46:42.750 184 12446.62 65.60 54811.28 88888.00 2012-07-02 14:46:42.875 184 12446.70 65.60 54811.25 88888.00 2012-07-02 14:46:43.000 184 12446.77 65.65 54811.22 88888.00 2012-07-02 14:46:43.125 184 12446.88 65.67 54811.22 88888.00 2012-07-02 14:46:43.250 184 12447.02 65.75 54811.20 88888.00 2012-07-02 14:46:43.375 184 12447.15 65.78 54811.18 88888.00 2012-07-02 14:46:43.500 184 12447.20 65.80 54811.15 88888.00 2012-07-02 14:46:43.625 184 12447.23 65.83 54811.15 88888.00 2012-07-02 14:46:43.750 184 12447.35 65.88 54811.12 88888.00 2012-07-02 14:46:43.875 184 12447.35 65.90 54811.10 88888.00 2012-07-02 14:46:44.000 184 12447.38 65.92 54811.05 88888.00 2012-07-02 14:46:44.125 184 12447.48 65.95 54811.03 88888.00 2012-07-02 14:46:44.250 184 12447.55 66.00 54811.00 88888.00 2012-07-02 14:46:44.375 184 12447.58 66.08 54811.00 88888.00 2012-07-02 14:46:44.500 184 12447.60 66.10 54810.97 88888.00 2012-07-02 14:46:44.625 184 12447.70 66.08 54810.95 88888.00 2012-07-02 14:46:44.750 184 12447.83 66.10 54810.95 88888.00 2012-07-02 14:46:44.875 184 12447.85 66.17 54810.97 88888.00 2012-07-02 14:46:45.000 184 12447.85 66.20 54810.93 88888.00 2012-07-02 14:46:45.125 184 12447.85 66.22 54810.93 88888.00 2012-07-02 14:46:45.250 184 12447.92 66.28 54810.88 88888.00 2012-07-02 14:46:45.375 184 12448.05 66.30 54810.85 88888.00 2012-07-02 14:46:45.500 184 12448.12 66.33 54810.85 88888.00 2012-07-02 14:46:45.625 184 12448.20 66.35 54810.85 88888.00 2012-07-02 14:46:45.750 184 12448.20 66.35 54810.82 88888.00 2012-07-02 14:46:45.875 184 12448.15 66.38 54810.78 88888.00 2012-07-02 14:46:46.000 184 12448.17 66.42 54810.80 88888.00 2012-07-02 14:46:46.125 184 12448.23 66.47 54810.82 88888.00 2012-07-02 14:46:46.250 184 12448.23 66.50 54810.78 88888.00 2012-07-02 14:46:46.375 184 12448.23 66.50 54810.75 88888.00 2012-07-02 14:46:46.500 184 12448.27 66.50 54810.72 88888.00 2012-07-02 14:46:46.625 184 12448.33 66.53 54810.72 88888.00 2012-07-02 14:46:46.750 184 12448.30 66.55 54810.68 88888.00 2012-07-02 14:46:46.875 184 12448.27 66.60 54810.65 88888.00 2012-07-02 14:46:47.000 184 12448.27 66.65 54810.68 88888.00 2012-07-02 14:46:47.125 184 12448.27 66.67 54810.68 88888.00 2012-07-02 14:46:47.250 184 12448.25 66.67 54810.68 88888.00 2012-07-02 14:46:47.375 184 12448.27 66.67 54810.70 88888.00 2012-07-02 14:46:47.500 184 12448.30 66.67 54810.70 88888.00 2012-07-02 14:46:47.625 184 12448.25 66.70 54810.68 88888.00 2012-07-02 14:46:47.750 184 12448.23 66.70 54810.65 88888.00 2012-07-02 14:46:47.875 184 12448.25 66.70 54810.62 88888.00 2012-07-02 14:46:48.000 184 12448.38 66.67 54810.62 88888.00 2012-07-02 14:46:48.125 184 12448.40 66.70 54810.60 88888.00 2012-07-02 14:46:48.250 184 12448.38 66.65 54810.57 88888.00 2012-07-02 14:46:48.375 184 12448.40 66.65 54810.55 88888.00 2012-07-02 14:46:48.500 184 12448.48 66.65 54810.53 88888.00 2012-07-02 14:46:48.625 184 12448.48 66.62 54810.50 88888.00 2012-07-02 14:46:48.750 184 12448.48 66.62 54810.50 88888.00 2012-07-02 14:46:48.875 184 12448.45 66.62 54810.50 88888.00 2012-07-02 14:46:49.000 184 12448.52 66.58 54810.50 88888.00 2012-07-02 14:46:49.125 184 12448.55 66.55 54810.47 88888.00 2012-07-02 14:46:49.250 184 12448.55 66.47 54810.47 88888.00 2012-07-02 14:46:49.375 184 12448.55 66.45 54810.47 88888.00 2012-07-02 14:46:49.500 184 12448.58 66.45 54810.47 88888.00 2012-07-02 14:46:49.625 184 12448.65 66.45 54810.47 88888.00 2012-07-02 14:46:49.750 184 12448.67 66.40 54810.45 88888.00 2012-07-02 14:46:49.875 184 12448.67 66.35 54810.43 88888.00 2012-07-02 14:46:50.000 184 12448.62 66.28 54810.43 88888.00 2012-07-02 14:46:50.125 184 12448.60 66.25 54810.45 88888.00 2012-07-02 14:46:50.250 184 12448.58 66.22 54810.47 88888.00 2012-07-02 14:46:50.375 184 12448.60 66.20 54810.47 88888.00 2012-07-02 14:46:50.500 184 12448.60 66.12 54810.45 88888.00 2012-07-02 14:46:50.625 184 12448.58 66.03 54810.45 88888.00 2012-07-02 14:46:50.750 184 12448.55 66.00 54810.47 88888.00 2012-07-02 14:46:50.875 184 12448.58 65.97 54810.45 88888.00 2012-07-02 14:46:51.000 184 12448.52 65.88 54810.45 88888.00 2012-07-02 14:46:51.125 184 12448.45 65.80 54810.47 88888.00 2012-07-02 14:46:51.250 184 12448.40 65.78 54810.45 88888.00 2012-07-02 14:46:51.375 184 12448.38 65.78 54810.47 88888.00 2012-07-02 14:46:51.500 184 12448.30 65.70 54810.47 88888.00 2012-07-02 14:46:51.625 184 12448.23 65.65 54810.45 88888.00 2012-07-02 14:46:51.750 184 12448.17 65.60 54810.45 88888.00 2012-07-02 14:46:51.875 184 12448.25 65.55 54810.47 88888.00 2012-07-02 14:46:52.000 184 12448.23 65.53 54810.50 88888.00 2012-07-02 14:46:52.125 184 12448.15 65.53 54810.50 88888.00 2012-07-02 14:46:52.250 184 12448.08 65.47 54810.50 88888.00 2012-07-02 14:46:52.375 184 12448.02 65.50 54810.47 88888.00 2012-07-02 14:46:52.500 184 12447.95 65.47 54810.47 88888.00 2012-07-02 14:46:52.625 184 12447.95 65.53 54810.53 88888.00 2012-07-02 14:46:52.750 184 12447.92 65.50 54810.55 88888.00 2012-07-02 14:46:52.875 184 12447.90 65.45 54810.55 88888.00 2012-07-02 14:46:53.000 184 12447.83 65.45 54810.55 88888.00 2012-07-02 14:46:53.125 184 12447.75 65.42 54810.55 88888.00 2012-07-02 14:46:53.250 184 12447.73 65.42 54810.57 88888.00 2012-07-02 14:46:53.375 184 12447.77 65.40 54810.57 88888.00 2012-07-02 14:46:53.500 184 12447.83 65.38 54810.55 88888.00 2012-07-02 14:46:53.625 184 12447.85 65.38 54810.55 88888.00 2012-07-02 14:46:53.750 184 12447.80 65.35 54810.55 88888.00 2012-07-02 14:46:53.875 184 12447.70 65.33 54810.57 88888.00 2012-07-02 14:46:54.000 184 12447.65 65.30 54810.57 88888.00 2012-07-02 14:46:54.125 184 12447.70 65.33 54810.60 88888.00 2012-07-02 14:46:54.250 184 12447.73 65.33 54810.60 88888.00 2012-07-02 14:46:54.375 184 12447.73 65.33 54810.60 88888.00 2012-07-02 14:46:54.500 184 12447.73 65.30 54810.57 88888.00 2012-07-02 14:46:54.625 184 12447.67 65.25 54810.57 88888.00 2012-07-02 14:46:54.750 184 12447.58 65.22 54810.57 88888.00 2012-07-02 14:46:54.875 184 12447.58 65.22 54810.57 88888.00 2012-07-02 14:46:55.000 184 12447.60 65.22 54810.57 88888.00 2012-07-02 14:46:55.125 184 12447.58 65.22 54810.62 88888.00 2012-07-02 14:46:55.250 184 12447.55 65.22 54810.62 88888.00 2012-07-02 14:46:55.375 184 12447.55 65.22 54810.62 88888.00 2012-07-02 14:46:55.500 184 12447.55 65.20 54810.62 88888.00 2012-07-02 14:46:55.625 184 12447.60 65.20 54810.62 88888.00 2012-07-02 14:46:55.750 184 12447.60 65.20 54810.60 88888.00 2012-07-02 14:46:55.875 184 12447.55 65.25 54810.62 88888.00 2012-07-02 14:46:56.000 184 12447.48 65.20 54810.62 88888.00 2012-07-02 14:46:56.125 184 12447.52 65.17 54810.60 88888.00 2012-07-02 14:46:56.250 184 12447.60 65.22 54810.60 88888.00 2012-07-02 14:46:56.375 184 12447.62 65.22 54810.60 88888.00 2012-07-02 14:46:56.500 184 12447.58 65.22 54810.60 88888.00 2012-07-02 14:46:56.625 184 12447.58 65.25 54810.57 88888.00 2012-07-02 14:46:56.750 184 12447.55 65.22 54810.60 88888.00 2012-07-02 14:46:56.875 184 12447.55 65.28 54810.57 88888.00 2012-07-02 14:46:57.000 184 12447.62 65.28 54810.57 88888.00 2012-07-02 14:46:57.125 184 12447.60 65.28 54810.57 88888.00 2012-07-02 14:46:57.250 184 12447.62 65.25 54810.60 88888.00 2012-07-02 14:46:57.375 184 12447.65 65.25 54810.57 88888.00 2012-07-02 14:46:57.500 184 12447.62 65.28 54810.57 88888.00 2012-07-02 14:46:57.625 184 12447.60 65.28 54810.57 88888.00 2012-07-02 14:46:57.750 184 12447.65 65.28 54810.60 88888.00 2012-07-02 14:46:57.875 184 12447.70 65.25 54810.60 88888.00 2012-07-02 14:46:58.000 184 12447.73 65.25 54810.57 88888.00 2012-07-02 14:46:58.125 184 12447.80 65.25 54810.57 88888.00 2012-07-02 14:46:58.250 184 12447.77 65.22 54810.55 88888.00 2012-07-02 14:46:58.375 184 12447.73 65.25 54810.57 88888.00 2012-07-02 14:46:58.500 184 12447.70 65.30 54810.57 88888.00 2012-07-02 14:46:58.625 184 12447.73 65.30 54810.57 88888.00 2012-07-02 14:46:58.750 184 12447.75 65.25 54810.55 88888.00 2012-07-02 14:46:58.875 184 12447.77 65.22 54810.55 88888.00 2012-07-02 14:46:59.000 184 12447.83 65.25 54810.55 88888.00 2012-07-02 14:46:59.125 184 12447.83 65.25 54810.57 88888.00 2012-07-02 14:46:59.250 184 12447.75 65.22 54810.57 88888.00 2012-07-02 14:46:59.375 184 12447.80 65.25 54810.55 88888.00 2012-07-02 14:46:59.500 184 12447.83 65.22 54810.57 88888.00 2012-07-02 14:46:59.625 184 12447.88 65.25 54810.57 88888.00 2012-07-02 14:46:59.750 184 12447.90 65.25 54810.57 88888.00 2012-07-02 14:46:59.875 184 12447.95 65.30 54810.57 88888.00 2012-07-02 14:47:00.000 184 12448.00 65.30 54810.55 88888.00 2012-07-02 14:47:00.125 184 12447.98 65.30 54810.57 88888.00 2012-07-02 14:47:00.250 184 12447.95 65.35 54810.60 88888.00 2012-07-02 14:47:00.375 184 12448.00 65.40 54810.60 88888.00 2012-07-02 14:47:00.500 184 12448.00 65.42 54810.57 88888.00 2012-07-02 14:47:00.625 184 12448.05 65.45 54810.57 88888.00 2012-07-02 14:47:00.750 184 12448.10 65.47 54810.55 88888.00 2012-07-02 14:47:00.875 184 12448.10 65.53 54810.53 88888.00 2012-07-02 14:47:01.000 184 12448.17 65.58 54810.50 88888.00 2012-07-02 14:47:01.125 184 12448.23 65.62 54810.53 88888.00 2012-07-02 14:47:01.250 184 12448.23 65.62 54810.50 88888.00 2012-07-02 14:47:01.375 184 12448.27 65.65 54810.47 88888.00 2012-07-02 14:47:01.500 184 12448.33 65.67 54810.47 88888.00 2012-07-02 14:47:01.625 184 12448.35 65.70 54810.47 88888.00 2012-07-02 14:47:01.750 184 12448.33 65.75 54810.43 88888.00 2012-07-02 14:47:01.875 184 12448.35 65.75 54810.45 88888.00 2012-07-02 14:47:02.000 184 12448.45 65.80 54810.43 88888.00 2012-07-02 14:47:02.125 184 12448.52 65.85 54810.45 88888.00 2012-07-02 14:47:02.250 184 12448.55 65.83 54810.43 88888.00 2012-07-02 14:47:02.375 184 12448.50 65.80 54810.38 88888.00 2012-07-02 14:47:02.500 184 12448.45 65.80 54810.38 88888.00 2012-07-02 14:47:02.625 184 12448.48 65.83 54810.40 88888.00 2012-07-02 14:47:02.750 184 12448.58 65.85 54810.38 88888.00 2012-07-02 14:47:02.875 184 12448.65 65.85 54810.38 88888.00 2012-07-02 14:47:03.000 184 12448.70 65.85 54810.32 88888.00 2012-07-02 14:47:03.125 184 12448.75 65.88 54810.35 88888.00 2012-07-02 14:47:03.250 184 12448.88 65.85 54810.35 88888.00 2012-07-02 14:47:03.375 184 12448.95 65.88 54810.32 88888.00 2012-07-02 14:47:03.500 184 12448.95 65.88 54810.30 88888.00 2012-07-02 14:47:03.625 184 12448.95 65.85 54810.25 88888.00 2012-07-02 14:47:03.750 184 12449.02 65.80 54810.22 88888.00 2012-07-02 14:47:03.875 184 12449.08 65.83 54810.22 88888.00 2012-07-02 14:47:04.000 184 12449.17 65.85 54810.20 88888.00 2012-07-02 14:47:04.125 184 12449.20 65.83 54810.20 88888.00 2012-07-02 14:47:04.250 184 12449.17 65.85 54810.20 88888.00 2012-07-02 14:47:04.375 184 12449.12 65.88 54810.20 88888.00 2012-07-02 14:47:04.500 184 12449.15 65.88 54810.22 88888.00 2012-07-02 14:47:04.625 184 12449.23 65.88 54810.18 88888.00 2012-07-02 14:47:04.750 184 12449.25 65.88 54810.15 88888.00 2012-07-02 14:47:04.875 184 12449.27 65.92 54810.15 88888.00 2012-07-02 14:47:05.000 184 12449.27 65.95 54810.15 88888.00 2012-07-02 14:47:05.125 184 12449.27 65.95 54810.12 88888.00 2012-07-02 14:47:05.250 184 12449.30 65.92 54810.12 88888.00 2012-07-02 14:47:05.375 184 12449.35 65.95 54810.10 88888.00 2012-07-02 14:47:05.500 184 12449.40 65.95 54810.07 88888.00 2012-07-02 14:47:05.625 184 12449.38 65.92 54810.07 88888.00 2012-07-02 14:47:05.750 184 12449.40 65.95 54810.10 88888.00 2012-07-02 14:47:05.875 184 12449.40 65.97 54810.07 88888.00 2012-07-02 14:47:06.000 184 12449.42 65.97 54810.10 88888.00 2012-07-02 14:47:06.125 184 12449.52 65.95 54810.07 88888.00 2012-07-02 14:47:06.250 184 12449.52 65.90 54810.07 88888.00 2012-07-02 14:47:06.375 184 12449.58 65.95 54810.07 88888.00 2012-07-02 14:47:06.500 184 12449.58 65.95 54810.05 88888.00 2012-07-02 14:47:06.625 184 12449.52 65.90 54810.03 88888.00 2012-07-02 14:47:06.750 184 12449.42 65.85 54810.03 88888.00 2012-07-02 14:47:06.875 184 12449.40 65.88 54810.05 88888.00 2012-07-02 14:47:07.000 184 12449.38 65.85 54810.00 88888.00 2012-07-02 14:47:07.125 184 12449.38 65.83 54810.03 88888.00 2012-07-02 14:47:07.250 184 12449.42 65.83 54810.03 88888.00 2012-07-02 14:47:07.375 184 12449.48 65.83 54810.03 88888.00 2012-07-02 14:47:07.500 184 12449.45 65.83 54810.03 88888.00 2012-07-02 14:47:07.625 184 12449.48 65.83 54810.03 88888.00 2012-07-02 14:47:07.750 184 12449.52 65.80 54810.03 88888.00 2012-07-02 14:47:07.875 184 12449.55 65.80 54810.03 88888.00 2012-07-02 14:47:08.000 184 12449.58 65.75 54810.03 88888.00 2012-07-02 14:47:08.125 184 12449.62 65.78 54810.00 88888.00 2012-07-02 14:47:08.250 184 12449.60 65.75 54809.97 88888.00 2012-07-02 14:47:08.375 184 12449.60 65.78 54810.00 88888.00 2012-07-02 14:47:08.500 184 12449.65 65.78 54810.00 88888.00 2012-07-02 14:47:08.625 184 12449.73 65.78 54809.97 88888.00 2012-07-02 14:47:08.750 184 12449.70 65.85 54809.97 88888.00 2012-07-02 14:47:08.875 184 12449.65 65.88 54809.97 88888.00 2012-07-02 14:47:09.000 184 12449.62 65.88 54809.95 88888.00 2012-07-02 14:47:09.125 184 12449.65 65.90 54809.95 88888.00 2012-07-02 14:47:09.250 184 12449.62 65.92 54809.93 88888.00 2012-07-02 14:47:09.375 184 12449.65 65.95 54809.93 88888.00 2012-07-02 14:47:09.500 184 12449.70 65.97 54809.95 88888.00 2012-07-02 14:47:09.625 184 12449.67 65.97 54809.95 88888.00 2012-07-02 14:47:09.750 184 12449.70 66.03 54809.97 88888.00 2012-07-02 14:47:09.875 184 12449.75 66.08 54809.95 88888.00 2012-07-02 14:47:10.000 184 12449.77 66.10 54809.93 88888.00 2012-07-02 14:47:10.125 184 12449.75 66.10 54809.90 88888.00 2012-07-02 14:47:10.250 184 12449.70 66.08 54809.90 88888.00 2012-07-02 14:47:10.375 184 12449.73 66.12 54809.90 88888.00 2012-07-02 14:47:10.500 184 12449.70 66.15 54809.90 88888.00 2012-07-02 14:47:10.625 184 12449.62 66.12 54809.90 88888.00 2012-07-02 14:47:10.750 184 12449.65 66.12 54809.88 88888.00 2012-07-02 14:47:10.875 184 12449.67 66.12 54809.88 88888.00 2012-07-02 14:47:11.000 184 12449.73 66.12 54809.88 88888.00 2012-07-02 14:47:11.125 184 12449.75 66.10 54809.85 88888.00 2012-07-02 14:47:11.250 184 12449.62 66.05 54809.88 88888.00 2012-07-02 14:47:11.375 184 12449.62 66.03 54809.90 88888.00 2012-07-02 14:47:11.500 184 12449.67 66.00 54809.90 88888.00 2012-07-02 14:47:11.625 184 12449.73 65.95 54809.90 88888.00 2012-07-02 14:47:11.750 184 12449.73 65.90 54809.88 88888.00 2012-07-02 14:47:11.875 184 12449.67 65.85 54809.90 88888.00 2012-07-02 14:47:12.000 184 12449.65 65.78 54809.88 88888.00 2012-07-02 14:47:12.125 184 12449.65 65.72 54809.88 88888.00 2012-07-02 14:47:12.250 184 12449.62 65.60 54809.90 88888.00 2012-07-02 14:47:12.375 184 12449.62 65.55 54809.88 88888.00 2012-07-02 14:47:12.500 184 12449.65 65.47 54809.90 88888.00 2012-07-02 14:47:12.625 184 12449.75 65.42 54809.88 88888.00 2012-07-02 14:47:12.750 184 12449.77 65.38 54809.88 88888.00 2012-07-02 14:47:12.875 184 12449.73 65.30 54809.90 88888.00 2012-07-02 14:47:13.000 184 12449.67 65.22 54809.90 88888.00 2012-07-02 14:47:13.125 184 12449.65 65.17 54809.90 88888.00 2012-07-02 14:47:13.250 184 12449.62 65.10 54809.95 88888.00 2012-07-02 14:47:13.375 184 12449.60 65.08 54809.95 88888.00 2012-07-02 14:47:13.500 184 12449.62 65.00 54809.95 88888.00 2012-07-02 14:47:13.625 184 12449.67 64.97 54809.97 88888.00 2012-07-02 14:47:13.750 184 12449.62 64.90 54809.97 88888.00 2012-07-02 14:47:13.875 184 12449.58 64.88 54809.97 88888.00 2012-07-02 14:47:14.000 184 12449.60 64.85 54810.00 88888.00 2012-07-02 14:47:14.125 184 12449.55 64.83 54810.00 88888.00 2012-07-02 14:47:14.250 184 12449.50 64.83 54810.05 88888.00 2012-07-02 14:47:14.375 184 12449.55 64.88 54810.05 88888.00 2012-07-02 14:47:14.500 184 12449.55 64.85 54810.07 88888.00 2012-07-02 14:47:14.625 184 12449.55 64.80 54810.05 88888.00 2012-07-02 14:47:14.750 184 12449.48 64.83 54810.07 88888.00 2012-07-02 14:47:14.875 184 12449.40 64.85 54810.10 88888.00 2012-07-02 14:47:15.000 184 12449.40 64.83 54810.10 88888.00 2012-07-02 14:47:15.125 184 12449.38 64.83 54810.12 88888.00 2012-07-02 14:47:15.250 184 12449.27 64.83 54810.12 88888.00 2012-07-02 14:47:15.375 184 12449.25 64.83 54810.10 88888.00 2012-07-02 14:47:15.500 184 12449.27 64.85 54810.10 88888.00 2012-07-02 14:47:15.625 184 12449.25 64.85 54810.12 88888.00 2012-07-02 14:47:15.750 184 12449.20 64.83 54810.12 88888.00 2012-07-02 14:47:15.875 184 12449.20 64.83 54810.12 88888.00 2012-07-02 14:47:16.000 184 12449.17 64.85 54810.10 88888.00 2012-07-02 14:47:16.125 184 12449.23 64.88 54810.12 88888.00 2012-07-02 14:47:16.250 184 12449.25 64.88 54810.15 88888.00 2012-07-02 14:47:16.375 184 12449.33 64.88 54810.15 88888.00 2012-07-02 14:47:16.500 184 12449.30 64.85 54810.18 88888.00 2012-07-02 14:47:16.625 184 12449.20 64.83 54810.18 88888.00 2012-07-02 14:47:16.750 184 12449.15 64.80 54810.18 88888.00 2012-07-02 14:47:16.875 184 12449.20 64.80 54810.18 88888.00 2012-07-02 14:47:17.000 184 12449.30 64.78 54810.18 88888.00 2012-07-02 14:47:17.125 184 12449.33 64.75 54810.18 88888.00 2012-07-02 14:47:17.250 184 12449.25 64.72 54810.20 88888.00 2012-07-02 14:47:17.375 184 12449.25 64.67 54810.18 88888.00 2012-07-02 14:47:17.500 184 12449.25 64.67 54810.15 88888.00 2012-07-02 14:47:17.625 184 12449.27 64.67 54810.15 88888.00 2012-07-02 14:47:17.750 184 12449.27 64.67 54810.15 88888.00 2012-07-02 14:47:17.875 184 12449.25 64.60 54810.18 88888.00 2012-07-02 14:47:18.000 184 12449.27 64.58 54810.18 88888.00 2012-07-02 14:47:18.125 184 12449.38 64.55 54810.18 88888.00 2012-07-02 14:47:18.250 184 12449.42 64.55 54810.18 88888.00 2012-07-02 14:47:18.375 184 12449.40 64.55 54810.18 88888.00 2012-07-02 14:47:18.500 184 12449.30 64.53 54810.18 88888.00 2012-07-02 14:47:18.625 184 12449.23 64.50 54810.18 88888.00 2012-07-02 14:47:18.750 184 12449.23 64.50 54810.18 88888.00 2012-07-02 14:47:18.875 184 12449.27 64.50 54810.22 88888.00 2012-07-02 14:47:19.000 184 12449.25 64.47 54810.22 88888.00 2012-07-02 14:47:19.125 184 12449.23 64.47 54810.25 88888.00 2012-07-02 14:47:19.250 184 12449.20 64.47 54810.25 88888.00 2012-07-02 14:47:19.375 184 12449.15 64.47 54810.25 88888.00 2012-07-02 14:47:19.500 184 12449.15 64.47 54810.28 88888.00 2012-07-02 14:47:19.625 184 12449.08 64.47 54810.28 88888.00 2012-07-02 14:47:19.750 184 12448.98 64.47 54810.28 88888.00 2012-07-02 14:47:19.875 184 12449.00 64.50 54810.30 88888.00 2012-07-02 14:47:20.000 184 12448.95 64.45 54810.28 88888.00 2012-07-02 14:47:20.125 184 12448.85 64.45 54810.28 88888.00 2012-07-02 14:47:20.250 184 12448.75 64.45 54810.28 88888.00 2012-07-02 14:47:20.375 184 12448.73 64.45 54810.28 88888.00 2012-07-02 14:47:20.500 184 12448.70 64.42 54810.30 88888.00 2012-07-02 14:47:20.625 184 12448.65 64.42 54810.30 88888.00 2012-07-02 14:47:20.750 184 12448.62 64.45 54810.32 88888.00 2012-07-02 14:47:20.875 184 12448.65 64.42 54810.30 88888.00 2012-07-02 14:47:21.000 184 12448.65 64.40 54810.32 88888.00 2012-07-02 14:47:21.125 184 12448.70 64.35 54810.32 88888.00 2012-07-02 14:47:21.250 184 12448.67 64.35 54810.35 88888.00 2012-07-02 14:47:21.375 184 12448.62 64.33 54810.35 88888.00 2012-07-02 14:47:21.500 184 12448.62 64.33 54810.32 88888.00 2012-07-02 14:47:21.625 184 12448.65 64.30 54810.32 88888.00 2012-07-02 14:47:21.750 184 12448.65 64.30 54810.32 88888.00 2012-07-02 14:47:21.875 184 12448.65 64.28 54810.32 88888.00 2012-07-02 14:47:22.000 184 12448.60 64.28 54810.35 88888.00 2012-07-02 14:47:22.125 184 12448.52 64.25 54810.38 88888.00 2012-07-02 14:47:22.250 184 12448.50 64.20 54810.38 88888.00 2012-07-02 14:47:22.375 184 12448.55 64.20 54810.35 88888.00 2012-07-02 14:47:22.500 184 12448.58 64.20 54810.35 88888.00 2012-07-02 14:47:22.625 184 12448.60 64.20 54810.38 88888.00 2012-07-02 14:47:22.750 184 12448.62 64.17 54810.38 88888.00 2012-07-02 14:47:22.875 184 12448.58 64.20 54810.38 88888.00 2012-07-02 14:47:23.000 184 12448.50 64.15 54810.38 88888.00 2012-07-02 14:47:23.125 184 12448.52 64.17 54810.38 88888.00 2012-07-02 14:47:23.250 184 12448.58 64.12 54810.38 88888.00 2012-07-02 14:47:23.375 184 12448.62 64.12 54810.38 88888.00 2012-07-02 14:47:23.500 184 12448.60 64.15 54810.38 88888.00 2012-07-02 14:47:23.625 184 12448.62 64.12 54810.38 88888.00 2012-07-02 14:47:23.750 184 12448.65 64.10 54810.38 88888.00 2012-07-02 14:47:23.875 184 12448.70 64.10 54810.38 88888.00 2012-07-02 14:47:24.000 184 12448.70 64.05 54810.35 88888.00 2012-07-02 14:47:24.125 184 12448.70 64.08 54810.38 88888.00 2012-07-02 14:47:24.250 184 12448.70 64.08 54810.40 88888.00 2012-07-02 14:47:24.375 184 12448.70 64.05 54810.38 88888.00 2012-07-02 14:47:24.500 184 12448.67 64.03 54810.35 88888.00 2012-07-02 14:47:24.625 184 12448.67 64.03 54810.38 88888.00 2012-07-02 14:47:24.750 184 12448.70 64.03 54810.40 88888.00 2012-07-02 14:47:24.875 184 12448.67 64.03 54810.38 88888.00 2012-07-02 14:47:25.000 184 12448.62 64.03 54810.40 88888.00 2012-07-02 14:47:25.125 184 12448.60 64.00 54810.43 88888.00 2012-07-02 14:47:25.250 184 12448.55 64.03 54810.43 88888.00 2012-07-02 14:47:25.375 184 12448.52 64.00 54810.40 88888.00 2012-07-02 14:47:25.500 184 12448.48 64.00 54810.40 88888.00 2012-07-02 14:47:25.625 184 12448.38 63.98 54810.40 88888.00 2012-07-02 14:47:25.750 184 12448.33 64.00 54810.43 88888.00 2012-07-02 14:47:25.875 184 12448.40 64.03 54810.43 88888.00 2012-07-02 14:47:26.000 184 12448.38 64.03 54810.43 88888.00 2012-07-02 14:47:26.125 184 12448.35 64.05 54810.45 88888.00 2012-07-02 14:47:26.250 184 12448.30 64.08 54810.45 88888.00 2012-07-02 14:47:26.375 184 12448.30 64.05 54810.40 88888.00 2012-07-02 14:47:26.500 184 12448.30 64.05 54810.45 88888.00 2012-07-02 14:47:26.625 184 12448.33 64.10 54810.43 88888.00 2012-07-02 14:47:26.750 184 12448.33 64.10 54810.43 88888.00 2012-07-02 14:47:26.875 184 12448.35 64.12 54810.43 88888.00 2012-07-02 14:47:27.000 184 12448.30 64.15 54810.40 88888.00 2012-07-02 14:47:27.125 184 12448.20 64.12 54810.40 88888.00 2012-07-02 14:47:27.250 184 12448.17 64.12 54810.40 88888.00 2012-07-02 14:47:27.375 184 12448.20 64.15 54810.40 88888.00 2012-07-02 14:47:27.500 184 12448.15 64.15 54810.43 88888.00 2012-07-02 14:47:27.625 184 12448.17 64.17 54810.40 88888.00 2012-07-02 14:47:27.750 184 12448.23 64.15 54810.40 88888.00 2012-07-02 14:47:27.875 184 12448.17 64.15 54810.38 88888.00 2012-07-02 14:47:28.000 184 12448.12 64.15 54810.38 88888.00 2012-07-02 14:47:28.125 184 12448.12 64.17 54810.38 88888.00 2012-07-02 14:47:28.250 184 12448.10 64.20 54810.43 88888.00 2012-07-02 14:47:28.375 184 12448.08 64.20 54810.43 88888.00 2012-07-02 14:47:28.500 184 12448.10 64.17 54810.43 88888.00 2012-07-02 14:47:28.625 184 12448.12 64.15 54810.40 88888.00 2012-07-02 14:47:28.750 184 12448.17 64.15 54810.43 88888.00 2012-07-02 14:47:28.875 184 12448.17 64.17 54810.43 88888.00 2012-07-02 14:47:29.000 184 12448.27 64.15 54810.40 88888.00 2012-07-02 14:47:29.125 184 12448.40 64.17 54810.40 88888.00 2012-07-02 14:47:29.250 184 12448.38 64.12 54810.43 88888.00 2012-07-02 14:47:29.375 184 12448.38 64.10 54810.43 88888.00 2012-07-02 14:47:29.500 184 12448.40 64.08 54810.40 88888.00 2012-07-02 14:47:29.625 184 12448.50 64.00 54810.38 88888.00 2012-07-02 14:47:29.750 184 12448.50 64.00 54810.35 88888.00 2012-07-02 14:47:29.875 184 12448.45 64.03 54810.38 88888.00 2012-07-02 14:47:30.000 184 12448.48 64.00 54810.38 88888.00 2012-07-02 14:47:30.125 184 12448.48 64.00 54810.38 88888.00 2012-07-02 14:47:30.250 184 12448.42 63.98 54810.40 88888.00 2012-07-02 14:47:30.375 184 12448.48 63.98 54810.40 88888.00 2012-07-02 14:47:30.500 184 12448.52 63.95 54810.40 88888.00 2012-07-02 14:47:30.625 184 12448.50 63.88 54810.35 88888.00 2012-07-02 14:47:30.750 184 12448.55 63.83 54810.35 88888.00 2012-07-02 14:47:30.875 184 12448.60 63.83 54810.38 88888.00 2012-07-02 14:47:31.000 184 12448.62 63.85 54810.35 88888.00 2012-07-02 14:47:31.125 184 12448.60 63.85 54810.38 88888.00 2012-07-02 14:47:31.250 184 12448.58 63.83 54810.35 88888.00 2012-07-02 14:47:31.375 184 12448.55 63.77 54810.35 88888.00 2012-07-02 14:47:31.500 184 12448.52 63.73 54810.35 88888.00 2012-07-02 14:47:31.625 184 12448.58 63.67 54810.32 88888.00 2012-07-02 14:47:31.750 184 12448.62 63.67 54810.32 88888.00 2012-07-02 14:47:31.875 184 12448.67 63.67 54810.30 88888.00 2012-07-02 14:47:32.000 184 12448.75 63.65 54810.30 88888.00 2012-07-02 14:47:32.125 184 12448.75 63.60 54810.32 88888.00 2012-07-02 14:47:32.250 184 12448.73 63.58 54810.32 88888.00 2012-07-02 14:47:32.375 184 12448.73 63.58 54810.32 88888.00 2012-07-02 14:47:32.500 184 12448.73 63.50 54810.32 88888.00 2012-07-02 14:47:32.625 184 12448.85 63.48 54810.32 88888.00 2012-07-02 14:47:32.750 184 12448.90 63.40 54810.28 88888.00 2012-07-02 14:47:32.875 184 12448.92 63.35 54810.28 88888.00 2012-07-02 14:47:33.000 184 12448.95 63.33 54810.28 88888.00 2012-07-02 14:47:33.125 184 12449.00 63.30 54810.28 88888.00 2012-07-02 14:47:33.250 184 12449.05 63.25 54810.25 88888.00 2012-07-02 14:47:33.375 184 12449.10 63.23 54810.25 88888.00 2012-07-02 14:47:33.500 184 12449.10 63.15 54810.25 88888.00 2012-07-02 14:47:33.625 184 12449.12 63.12 54810.22 88888.00 2012-07-02 14:47:33.750 184 12449.20 63.08 54810.25 88888.00 2012-07-02 14:47:33.875 184 12449.30 63.08 54810.22 88888.00 2012-07-02 14:47:34.000 184 12449.35 63.02 54810.22 88888.00 2012-07-02 14:47:34.125 184 12449.33 63.02 54810.20 88888.00 2012-07-02 14:47:34.250 184 12449.30 62.98 54810.18 88888.00 2012-07-02 14:47:34.375 184 12449.35 62.92 54810.15 88888.00 2012-07-02 14:47:34.500 184 12449.45 62.90 54810.15 88888.00 2012-07-02 14:47:34.625 184 12449.52 62.83 54810.12 88888.00 2012-07-02 14:47:34.750 184 12449.52 62.80 54810.10 88888.00 2012-07-02 14:47:34.875 184 12449.52 62.77 54810.10 88888.00 2012-07-02 14:47:35.000 184 12449.55 62.75 54810.10 88888.00 2012-07-02 14:47:35.125 184 12449.60 62.73 54810.10 88888.00 2012-07-02 14:47:35.250 184 12449.62 62.67 54810.07 88888.00 2012-07-02 14:47:35.375 184 12449.70 62.67 54810.10 88888.00 2012-07-02 14:47:35.500 184 12449.70 62.65 54810.07 88888.00 2012-07-02 14:47:35.625 184 12449.73 62.60 54810.05 88888.00 2012-07-02 14:47:35.750 184 12449.73 62.58 54810.03 88888.00 2012-07-02 14:47:35.875 184 12449.75 62.58 54810.05 88888.00 2012-07-02 14:47:36.000 184 12449.80 62.60 54810.05 88888.00 2012-07-02 14:47:36.125 184 12449.88 62.58 54810.05 88888.00 2012-07-02 14:47:36.250 184 12449.90 62.52 54810.03 88888.00 2012-07-02 14:47:36.375 184 12449.90 62.55 54810.03 88888.00 2012-07-02 14:47:36.500 184 12449.88 62.50 54810.05 88888.00 2012-07-02 14:47:36.625 184 12449.85 62.52 54810.00 88888.00 2012-07-02 14:47:36.750 184 12449.83 62.52 54810.03 88888.00 2012-07-02 14:47:36.875 184 12449.77 62.52 54810.03 88888.00 2012-07-02 14:47:37.000 184 12449.73 62.60 54810.00 88888.00 2012-07-02 14:47:37.125 184 12449.75 62.58 54810.00 88888.00 2012-07-02 14:47:37.250 184 12449.65 62.55 54809.95 88888.00 2012-07-02 14:47:37.375 184 12449.70 62.55 54809.95 88888.00 2012-07-02 14:47:37.500 184 12449.70 62.58 54809.95 88888.00 2012-07-02 14:47:37.625 184 12449.67 62.55 54809.90 88888.00 2012-07-02 14:47:37.750 184 12449.65 62.55 54809.88 88888.00 2012-07-02 14:47:37.875 184 12449.62 62.55 54809.88 88888.00 2012-07-02 14:47:38.000 184 12449.65 62.52 54809.88 88888.00 2012-07-02 14:47:38.125 184 12449.67 62.52 54809.88 88888.00 2012-07-02 14:47:38.250 184 12449.65 62.55 54809.85 88888.00 2012-07-02 14:47:38.375 184 12449.65 62.55 54809.85 88888.00 2012-07-02 14:47:38.500 184 12449.67 62.55 54809.82 88888.00 2012-07-02 14:47:38.625 184 12449.67 62.55 54809.82 88888.00 2012-07-02 14:47:38.750 184 12449.73 62.58 54809.82 88888.00 2012-07-02 14:47:38.875 184 12449.70 62.60 54809.80 88888.00 2012-07-02 14:47:39.000 184 12449.73 62.55 54809.72 88888.00 2012-07-02 14:47:39.125 184 12449.73 62.52 54809.72 88888.00 2012-07-02 14:47:39.250 184 12449.67 62.52 54809.75 88888.00 2012-07-02 14:47:39.375 184 12449.73 62.55 54809.75 88888.00 2012-07-02 14:47:39.500 184 12449.77 62.52 54809.72 88888.00 2012-07-02 14:47:39.625 184 12449.85 62.48 54809.72 88888.00 2012-07-02 14:47:39.750 184 12449.95 62.50 54809.68 88888.00 2012-07-02 14:47:39.875 184 12449.92 62.52 54809.65 88888.00 2012-07-02 14:47:40.000 184 12449.95 62.52 54809.65 88888.00 2012-07-02 14:47:40.125 184 12449.92 62.48 54809.62 88888.00 2012-07-02 14:47:40.250 184 12449.92 62.45 54809.65 88888.00 2012-07-02 14:47:40.375 184 12450.00 62.45 54809.62 88888.00 2012-07-02 14:47:40.500 184 12450.05 62.40 54809.60 88888.00 2012-07-02 14:47:40.625 184 12450.12 62.40 54809.57 88888.00 2012-07-02 14:47:40.750 184 12450.20 62.40 54809.57 88888.00 2012-07-02 14:47:40.875 184 12450.27 62.40 54809.55 88888.00 2012-07-02 14:47:41.000 184 12450.33 62.35 54809.53 88888.00 2012-07-02 14:47:41.125 184 12450.35 62.35 54809.53 88888.00 2012-07-02 14:47:41.250 184 12450.40 62.33 54809.53 88888.00 2012-07-02 14:47:41.375 184 12450.50 62.33 54809.53 88888.00 2012-07-02 14:47:41.500 184 12450.55 62.30 54809.50 88888.00 2012-07-02 14:47:41.625 184 12450.60 62.27 54809.45 88888.00 2012-07-02 14:47:41.750 184 12450.65 62.23 54809.43 88888.00 2012-07-02 14:47:41.875 184 12450.70 62.20 54809.40 88888.00 2012-07-02 14:47:42.000 184 12450.80 62.23 54809.40 88888.00 2012-07-02 14:47:42.125 184 12450.85 62.25 54809.38 88888.00 2012-07-02 14:47:42.250 184 12450.88 62.25 54809.35 88888.00 2012-07-02 14:47:42.375 184 12450.92 62.27 54809.32 88888.00 2012-07-02 14:47:42.500 184 12450.98 62.30 54809.30 88888.00 2012-07-02 14:47:42.625 184 12451.08 62.30 54809.30 88888.00 2012-07-02 14:47:42.750 184 12451.05 62.33 54809.28 88888.00 2012-07-02 14:47:42.875 184 12451.02 62.38 54809.28 88888.00 2012-07-02 14:47:43.000 184 12451.05 62.38 54809.22 88888.00 2012-07-02 14:47:43.125 184 12451.08 62.40 54809.22 88888.00 2012-07-02 14:47:43.250 184 12451.08 62.40 54809.22 88888.00 2012-07-02 14:47:43.375 184 12451.08 62.48 54809.18 88888.00 2012-07-02 14:47:43.500 184 12451.05 62.52 54809.15 88888.00 2012-07-02 14:47:43.625 184 12451.12 62.52 54809.15 88888.00 2012-07-02 14:47:43.750 184 12451.23 62.58 54809.18 88888.00 2012-07-02 14:47:43.875 184 12451.23 62.60 54809.18 88888.00 2012-07-02 14:47:44.000 184 12451.15 62.62 54809.12 88888.00 2012-07-02 14:47:44.125 184 12451.17 62.67 54809.10 88888.00 2012-07-02 14:47:44.250 184 12451.20 62.75 54809.05 88888.00 2012-07-02 14:47:44.375 184 12451.27 62.80 54809.05 88888.00 2012-07-02 14:47:44.500 184 12451.33 62.80 54809.05 88888.00 2012-07-02 14:47:44.625 184 12451.30 62.80 54809.05 88888.00 2012-07-02 14:47:44.750 184 12451.35 62.85 54809.05 88888.00 2012-07-02 14:47:44.875 184 12451.45 62.88 54809.03 88888.00 2012-07-02 14:47:45.000 184 12451.48 62.88 54809.00 88888.00 2012-07-02 14:47:45.125 184 12451.52 62.95 54809.00 88888.00 2012-07-02 14:47:45.250 184 12451.58 63.00 54808.97 88888.00 2012-07-02 14:47:45.375 184 12451.60 63.05 54808.97 88888.00 2012-07-02 14:47:45.500 184 12451.58 63.05 54808.95 88888.00 2012-07-02 14:47:45.625 184 12451.58 63.08 54808.93 88888.00 2012-07-02 14:47:45.750 184 12451.58 63.12 54808.93 88888.00 2012-07-02 14:47:45.875 184 12451.58 63.15 54808.90 88888.00 2012-07-02 14:47:46.000 184 12451.55 63.17 54808.88 88888.00 2012-07-02 14:47:46.125 184 12451.52 63.23 54808.88 88888.00 2012-07-02 14:47:46.250 184 12451.52 63.23 54808.85 88888.00 2012-07-02 14:47:46.375 184 12451.60 63.25 54808.85 88888.00 2012-07-02 14:47:46.500 184 12451.62 63.27 54808.82 88888.00 2012-07-02 14:47:46.625 184 12451.62 63.33 54808.82 88888.00 2012-07-02 14:47:46.750 184 12451.62 63.33 54808.80 88888.00 2012-07-02 14:47:46.875 184 12451.65 63.30 54808.80 88888.00 2012-07-02 14:47:47.000 184 12451.70 63.30 54808.78 88888.00 2012-07-02 14:47:47.125 184 12451.67 63.35 54808.80 88888.00 2012-07-02 14:47:47.250 184 12451.55 63.33 54808.78 88888.00 2012-07-02 14:47:47.375 184 12451.45 63.33 54808.75 88888.00 2012-07-02 14:47:47.500 184 12451.42 63.38 54808.75 88888.00 2012-07-02 14:47:47.625 184 12451.40 63.38 54808.75 88888.00 2012-07-02 14:47:47.750 184 12451.35 63.40 54808.75 88888.00 2012-07-02 14:47:47.875 184 12451.35 63.40 54808.75 88888.00 2012-07-02 14:47:48.000 184 12451.35 63.40 54808.72 88888.00 2012-07-02 14:47:48.125 184 12451.30 63.40 54808.72 88888.00 2012-07-02 14:47:48.250 184 12451.30 63.42 54808.75 88888.00 2012-07-02 14:47:48.375 184 12451.30 63.45 54808.72 88888.00 2012-07-02 14:47:48.500 184 12451.33 63.48 54808.70 88888.00 2012-07-02 14:47:48.625 184 12451.33 63.52 54808.70 88888.00 2012-07-02 14:47:48.750 184 12451.33 63.52 54808.70 88888.00 2012-07-02 14:47:48.875 184 12451.27 63.58 54808.70 88888.00 2012-07-02 14:47:49.000 184 12451.23 63.58 54808.70 88888.00 2012-07-02 14:47:49.125 184 12451.25 63.58 54808.68 88888.00 2012-07-02 14:47:49.250 184 12451.25 63.58 54808.68 88888.00 2012-07-02 14:47:49.375 184 12451.23 63.55 54808.65 88888.00 2012-07-02 14:47:49.500 184 12451.20 63.58 54808.62 88888.00 2012-07-02 14:47:49.625 184 12451.17 63.62 54808.62 88888.00 2012-07-02 14:47:49.750 184 12451.17 63.65 54808.62 88888.00 2012-07-02 14:47:49.875 184 12451.20 63.67 54808.62 88888.00 2012-07-02 14:47:50.000 184 12451.17 63.73 54808.62 88888.00 2012-07-02 14:47:50.125 184 12451.12 63.73 54808.60 88888.00 2012-07-02 14:47:50.250 184 12451.08 63.67 54808.60 88888.00 2012-07-02 14:47:50.375 184 12451.12 63.70 54808.60 88888.00 2012-07-02 14:47:50.500 184 12451.15 63.75 54808.60 88888.00 2012-07-02 14:47:50.625 184 12451.12 63.73 54808.57 88888.00 2012-07-02 14:47:50.750 184 12451.12 63.70 54808.60 88888.00 2012-07-02 14:47:50.875 184 12451.12 63.73 54808.57 88888.00 2012-07-02 14:47:51.000 184 12451.17 63.73 54808.55 88888.00 2012-07-02 14:47:51.125 184 12451.23 63.75 54808.53 88888.00 2012-07-02 14:47:51.250 184 12451.23 63.77 54808.53 88888.00 2012-07-02 14:47:51.375 184 12451.23 63.75 54808.53 88888.00 2012-07-02 14:47:51.500 184 12451.25 63.80 54808.55 88888.00 2012-07-02 14:47:51.625 184 12451.30 63.80 54808.55 88888.00 2012-07-02 14:47:51.750 184 12451.35 63.83 54808.57 88888.00 2012-07-02 14:47:51.875 184 12451.42 63.80 54808.53 88888.00 2012-07-02 14:47:52.000 184 12451.40 63.75 54808.53 88888.00 2012-07-02 14:47:52.125 184 12451.35 63.77 54808.53 88888.00 2012-07-02 14:47:52.250 184 12451.25 63.75 54808.55 88888.00 2012-07-02 14:47:52.375 184 12451.27 63.75 54808.55 88888.00 2012-07-02 14:47:52.500 184 12451.33 63.70 54808.53 88888.00 2012-07-02 14:47:52.625 184 12451.42 63.65 54808.50 88888.00 2012-07-02 14:47:52.750 184 12451.42 63.62 54808.50 88888.00 2012-07-02 14:47:52.875 184 12451.42 63.58 54808.47 88888.00 2012-07-02 14:47:53.000 184 12451.50 63.52 54808.47 88888.00 2012-07-02 14:47:53.125 184 12451.48 63.50 54808.50 88888.00 2012-07-02 14:47:53.250 184 12451.42 63.42 54808.47 88888.00 2012-07-02 14:47:53.375 184 12451.48 63.38 54808.45 88888.00 2012-07-02 14:47:53.500 184 12451.55 63.27 54808.45 88888.00 2012-07-02 14:47:53.625 184 12451.58 63.23 54808.45 88888.00 2012-07-02 14:47:53.750 184 12451.67 63.15 54808.45 88888.00 2012-07-02 14:47:53.875 184 12451.73 63.08 54808.43 88888.00 2012-07-02 14:47:54.000 184 12451.75 63.00 54808.40 88888.00 2012-07-02 14:47:54.125 184 12451.80 62.92 54808.38 88888.00 2012-07-02 14:47:54.250 184 12451.90 62.80 54808.40 88888.00 2012-07-02 14:47:54.375 184 12452.02 62.73 54808.38 88888.00 2012-07-02 14:47:54.500 184 12452.02 62.65 54808.38 88888.00 2012-07-02 14:47:54.625 184 12452.08 62.55 54808.35 88888.00 2012-07-02 14:47:54.750 184 12452.12 62.50 54808.35 88888.00 2012-07-02 14:47:54.875 184 12452.23 62.42 54808.30 88888.00 2012-07-02 14:47:55.000 184 12452.30 62.35 54808.30 88888.00 2012-07-02 14:47:55.125 184 12452.45 62.30 54808.30 88888.00 2012-07-02 14:47:55.250 184 12452.55 62.25 54808.28 88888.00 2012-07-02 14:47:55.375 184 12452.60 62.23 54808.28 88888.00 2012-07-02 14:47:55.500 184 12452.73 62.12 54808.22 88888.00 2012-07-02 14:47:55.625 184 12452.77 62.08 54808.20 88888.00 2012-07-02 14:47:55.750 184 12452.85 62.02 54808.18 88888.00 2012-07-02 14:47:55.875 184 12452.95 62.00 54808.18 88888.00 2012-07-02 14:47:56.000 184 12452.98 61.98 54808.12 88888.00 2012-07-02 14:47:56.125 184 12453.05 61.95 54808.10 88888.00 2012-07-02 14:47:56.250 184 12453.12 61.83 54808.10 88888.00 2012-07-02 14:47:56.375 184 12453.25 61.80 54808.03 88888.00 2012-07-02 14:47:56.500 184 12453.38 61.75 54808.00 88888.00 2012-07-02 14:47:56.625 184 12453.52 61.77 54808.00 88888.00 2012-07-02 14:47:56.750 184 12453.58 61.75 54808.00 88888.00 2012-07-02 14:47:56.875 184 12453.55 61.67 54807.95 88888.00 2012-07-02 14:47:57.000 184 12453.55 61.65 54807.90 88888.00 2012-07-02 14:47:57.125 184 12453.60 61.65 54807.88 88888.00 2012-07-02 14:47:57.250 184 12453.67 61.60 54807.90 88888.00 2012-07-02 14:47:57.375 184 12453.75 61.60 54807.88 88888.00 2012-07-02 14:47:57.500 184 12453.77 61.58 54807.85 88888.00 2012-07-02 14:47:57.625 184 12453.85 61.58 54807.80 88888.00 2012-07-02 14:47:57.750 184 12453.90 61.55 54807.78 88888.00 2012-07-02 14:47:57.875 184 12453.85 61.55 54807.75 88888.00 2012-07-02 14:47:58.000 184 12453.85 61.55 54807.75 88888.00 2012-07-02 14:47:58.125 184 12453.88 61.52 54807.72 88888.00 2012-07-02 14:47:58.250 184 12453.88 61.52 54807.70 88888.00 2012-07-02 14:47:58.375 184 12453.90 61.55 54807.70 88888.00 2012-07-02 14:47:58.500 184 12453.80 61.52 54807.65 88888.00 2012-07-02 14:47:58.625 184 12453.80 61.52 54807.62 88888.00 2012-07-02 14:47:58.750 184 12453.77 61.52 54807.62 88888.00 2012-07-02 14:47:58.875 184 12453.77 61.55 54807.60 88888.00 2012-07-02 14:47:59.000 184 12453.77 61.55 54807.57 88888.00 2012-07-02 14:47:59.125 184 12453.75 61.58 54807.57 88888.00 2012-07-02 14:47:59.250 184 12453.67 61.52 54807.55 88888.00 2012-07-02 14:47:59.375 184 12453.70 61.52 54807.53 88888.00 2012-07-02 14:47:59.500 184 12453.67 61.52 54807.53 88888.00 2012-07-02 14:47:59.625 184 12453.60 61.52 54807.53 88888.00 2012-07-02 14:47:59.750 184 12453.58 61.52 54807.53 88888.00 2012-07-02 14:47:59.875 184 12453.52 61.52 54807.50 88888.00 2012-07-02 14:48:00.000 184 12453.42 61.50 54807.45 88888.00 2012-07-02 14:48:00.125 184 12453.40 61.45 54807.43 88888.00 2012-07-02 14:48:00.250 184 12453.30 61.40 54807.45 88888.00 2012-07-02 14:48:00.375 184 12453.27 61.35 54807.40 88888.00 2012-07-02 14:48:00.500 184 12453.25 61.35 54807.43 88888.00 2012-07-02 14:48:00.625 184 12453.20 61.33 54807.45 88888.00 2012-07-02 14:48:00.750 184 12453.15 61.33 54807.45 88888.00 2012-07-02 14:48:00.875 184 12453.05 61.27 54807.43 88888.00 2012-07-02 14:48:01.000 184 12452.98 61.27 54807.40 88888.00 2012-07-02 14:48:01.125 184 12452.92 61.27 54807.45 88888.00 2012-07-02 14:48:01.250 184 12452.88 61.25 54807.43 88888.00 2012-07-02 14:48:01.375 184 12452.90 61.25 54807.45 88888.00 2012-07-02 14:48:01.500 184 12452.90 61.25 54807.43 88888.00 2012-07-02 14:48:01.625 184 12452.83 61.20 54807.40 88888.00 2012-07-02 14:48:01.750 184 12452.80 61.17 54807.38 88888.00 2012-07-02 14:48:01.875 184 12452.75 61.12 54807.43 88888.00 2012-07-02 14:48:02.000 184 12452.80 61.15 54807.38 88888.00 2012-07-02 14:48:02.125 184 12452.83 61.15 54807.38 88888.00 2012-07-02 14:48:02.250 184 12452.83 61.10 54807.35 88888.00 2012-07-02 14:48:02.375 184 12452.83 61.12 54807.35 88888.00 2012-07-02 14:48:02.500 184 12452.77 61.12 54807.35 88888.00 2012-07-02 14:48:02.625 184 12452.77 61.12 54807.35 88888.00 2012-07-02 14:48:02.750 184 12452.77 61.12 54807.35 88888.00 2012-07-02 14:48:02.875 184 12452.80 61.12 54807.32 88888.00 2012-07-02 14:48:03.000 184 12452.85 61.10 54807.30 88888.00 2012-07-02 14:48:03.125 184 12452.95 61.08 54807.28 88888.00 2012-07-02 14:48:03.250 184 12453.02 61.05 54807.28 88888.00 2012-07-02 14:48:03.375 184 12453.10 61.05 54807.28 88888.00 2012-07-02 14:48:03.500 184 12453.15 61.02 54807.22 88888.00 2012-07-02 14:48:03.625 184 12453.20 61.00 54807.20 88888.00 2012-07-02 14:48:03.750 184 12453.27 61.00 54807.20 88888.00 2012-07-02 14:48:03.875 184 12453.25 60.95 54807.20 88888.00 2012-07-02 14:48:04.000 184 12453.23 60.92 54807.18 88888.00 2012-07-02 14:48:04.125 184 12453.33 60.90 54807.18 88888.00 2012-07-02 14:48:04.250 184 12453.38 60.90 54807.20 88888.00 2012-07-02 14:48:04.375 184 12453.48 60.92 54807.18 88888.00 2012-07-02 14:48:04.500 184 12453.48 60.88 54807.15 88888.00 2012-07-02 14:48:04.625 184 12453.50 60.85 54807.12 88888.00 2012-07-02 14:48:04.750 184 12453.58 60.85 54807.12 88888.00 2012-07-02 14:48:04.875 184 12453.55 60.85 54807.12 88888.00 2012-07-02 14:48:05.000 184 12453.52 60.80 54807.07 88888.00 2012-07-02 14:48:05.125 184 12453.52 60.83 54807.10 88888.00 2012-07-02 14:48:05.250 184 12453.42 60.83 54807.05 88888.00 2012-07-02 14:48:05.375 184 12453.42 60.85 54807.03 88888.00 2012-07-02 14:48:05.500 184 12453.40 60.85 54807.05 88888.00 2012-07-02 14:48:05.625 184 12453.33 60.88 54807.05 88888.00 2012-07-02 14:48:05.750 184 12453.25 60.95 54807.05 88888.00 2012-07-02 14:48:05.875 184 12453.15 60.95 54807.00 88888.00 2012-07-02 14:48:06.000 184 12453.10 61.00 54807.00 88888.00 2012-07-02 14:48:06.125 184 12453.10 61.02 54807.03 88888.00 2012-07-02 14:48:06.250 184 12453.05 61.05 54807.00 88888.00 2012-07-02 14:48:06.375 184 12453.02 61.08 54807.03 88888.00 2012-07-02 14:48:06.500 184 12452.92 61.10 54807.00 88888.00 2012-07-02 14:48:06.625 184 12452.85 61.10 54806.95 88888.00 2012-07-02 14:48:06.750 184 12452.83 61.12 54806.93 88888.00 2012-07-02 14:48:06.875 184 12452.88 61.15 54806.95 88888.00 2012-07-02 14:48:07.000 184 12452.90 61.23 54806.95 88888.00 2012-07-02 14:48:07.125 184 12452.85 61.25 54806.93 88888.00 2012-07-02 14:48:07.250 184 12452.80 61.23 54806.95 88888.00 2012-07-02 14:48:07.375 184 12452.88 61.30 54806.95 88888.00 2012-07-02 14:48:07.500 184 12452.95 61.30 54806.93 88888.00 2012-07-02 14:48:07.625 184 12452.98 61.30 54806.88 88888.00 2012-07-02 14:48:07.750 184 12453.00 61.33 54806.88 88888.00 2012-07-02 14:48:07.875 184 12453.05 61.40 54806.88 88888.00 2012-07-02 14:48:08.000 184 12453.08 61.42 54806.88 88888.00 2012-07-02 14:48:08.125 184 12453.10 61.42 54806.85 88888.00 2012-07-02 14:48:08.250 184 12453.12 61.48 54806.85 88888.00 2012-07-02 14:48:08.375 184 12453.17 61.52 54806.85 88888.00 2012-07-02 14:48:08.500 184 12453.20 61.58 54806.82 88888.00 2012-07-02 14:48:08.625 184 12453.30 61.58 54806.82 88888.00 2012-07-02 14:48:08.750 184 12453.42 61.58 54806.80 88888.00 2012-07-02 14:48:08.875 184 12453.50 61.60 54806.80 88888.00 2012-07-02 14:48:09.000 184 12453.52 61.60 54806.80 88888.00 2012-07-02 14:48:09.125 184 12453.50 61.65 54806.80 88888.00 2012-07-02 14:48:09.250 184 12453.50 61.67 54806.78 88888.00 2012-07-02 14:48:09.375 184 12453.58 61.65 54806.72 88888.00 2012-07-02 14:48:09.500 184 12453.73 61.65 54806.72 88888.00 2012-07-02 14:48:09.625 184 12453.77 61.67 54806.72 88888.00 2012-07-02 14:48:09.750 184 12453.75 61.67 54806.72 88888.00 2012-07-02 14:48:09.875 184 12453.73 61.70 54806.72 88888.00 2012-07-02 14:48:10.000 184 12453.77 61.73 54806.70 88888.00 2012-07-02 14:48:10.125 184 12453.90 61.77 54806.70 88888.00 2012-07-02 14:48:10.250 184 12453.98 61.75 54806.65 88888.00 2012-07-02 14:48:10.375 184 12454.05 61.77 54806.62 88888.00 2012-07-02 14:48:10.500 184 12454.12 61.80 54806.60 88888.00 2012-07-02 14:48:10.625 184 12454.15 61.85 54806.60 88888.00 2012-07-02 14:48:10.750 184 12454.20 61.85 54806.57 88888.00 2012-07-02 14:48:10.875 184 12454.35 61.88 54806.55 88888.00 2012-07-02 14:48:11.000 184 12454.42 61.92 54806.53 88888.00 2012-07-02 14:48:11.125 184 12454.42 61.92 54806.53 88888.00 2012-07-02 14:48:11.250 184 12454.38 61.95 54806.47 88888.00 2012-07-02 14:48:11.375 184 12454.40 62.00 54806.45 88888.00 2012-07-02 14:48:11.500 184 12454.50 62.02 54806.43 88888.00 2012-07-02 14:48:11.625 184 12454.50 62.10 54806.43 88888.00 2012-07-02 14:48:11.750 184 12454.55 62.15 54806.40 88888.00 2012-07-02 14:48:11.875 184 12454.62 62.15 54806.38 88888.00 2012-07-02 14:48:12.000 184 12454.67 62.20 54806.32 88888.00 2012-07-02 14:48:12.125 184 12454.70 62.27 54806.30 88888.00 2012-07-02 14:48:12.250 184 12454.70 62.35 54806.30 88888.00 2012-07-02 14:48:12.375 184 12454.80 62.35 54806.25 88888.00 2012-07-02 14:48:12.500 184 12454.83 62.35 54806.22 88888.00 2012-07-02 14:48:12.625 184 12454.85 62.38 54806.22 88888.00 2012-07-02 14:48:12.750 184 12454.90 62.40 54806.20 88888.00 2012-07-02 14:48:12.875 184 12454.90 62.45 54806.20 88888.00 2012-07-02 14:48:13.000 184 12454.90 62.48 54806.12 88888.00 2012-07-02 14:48:13.125 184 12454.92 62.48 54806.12 88888.00 2012-07-02 14:48:13.250 184 12454.98 62.48 54806.10 88888.00 2012-07-02 14:48:13.375 184 12455.08 62.52 54806.07 88888.00 2012-07-02 14:48:13.500 184 12455.15 62.55 54806.03 88888.00 2012-07-02 14:48:13.625 184 12455.12 62.55 54806.03 88888.00 2012-07-02 14:48:13.750 184 12455.10 62.55 54806.00 88888.00 2012-07-02 14:48:13.875 184 12455.12 62.60 54805.95 88888.00 2012-07-02 14:48:14.000 184 12455.17 62.62 54805.90 88888.00 2012-07-02 14:48:14.125 184 12455.20 62.62 54805.90 88888.00 2012-07-02 14:48:14.250 184 12455.23 62.62 54805.88 88888.00 2012-07-02 14:48:14.375 184 12455.25 62.62 54805.85 88888.00 2012-07-02 14:48:14.500 184 12455.25 62.65 54805.82 88888.00 2012-07-02 14:48:14.625 184 12455.30 62.67 54805.82 88888.00 2012-07-02 14:48:14.750 184 12455.30 62.73 54805.80 88888.00 2012-07-02 14:48:14.875 184 12455.35 62.70 54805.75 88888.00 2012-07-02 14:48:15.000 184 12455.35 62.67 54805.70 88888.00 2012-07-02 14:48:15.125 184 12455.40 62.65 54805.72 88888.00 2012-07-02 14:48:15.250 184 12455.45 62.65 54805.65 88888.00 2012-07-02 14:48:15.375 184 12455.48 62.62 54805.65 88888.00 2012-07-02 14:48:15.500 184 12455.58 62.62 54805.62 88888.00 2012-07-02 14:48:15.625 184 12455.58 62.65 54805.57 88888.00 2012-07-02 14:48:15.750 184 12455.55 62.65 54805.57 88888.00 2012-07-02 14:48:15.875 184 12455.60 62.62 54805.55 88888.00 2012-07-02 14:48:16.000 184 12455.55 62.60 54805.50 88888.00 2012-07-02 14:48:16.125 184 12455.55 62.58 54805.50 88888.00 2012-07-02 14:48:16.250 184 12455.58 62.58 54805.50 88888.00 2012-07-02 14:48:16.375 184 12455.55 62.58 54805.45 88888.00 2012-07-02 14:48:16.500 184 12455.55 62.58 54805.43 88888.00 2012-07-02 14:48:16.625 184 12455.52 62.60 54805.40 88888.00 2012-07-02 14:48:16.750 184 12455.50 62.58 54805.38 88888.00 2012-07-02 14:48:16.875 184 12455.50 62.52 54805.32 88888.00 2012-07-02 14:48:17.000 184 12455.50 62.50 54805.28 88888.00 2012-07-02 14:48:17.125 184 12455.50 62.52 54805.30 88888.00 2012-07-02 14:48:17.250 184 12455.60 62.55 54805.28 88888.00 2012-07-02 14:48:17.375 184 12455.75 62.55 54805.22 88888.00 2012-07-02 14:48:17.500 184 12455.75 62.52 54805.20 88888.00 2012-07-02 14:48:17.625 184 12455.70 62.50 54805.15 88888.00 2012-07-02 14:48:17.750 184 12455.75 62.52 54805.15 88888.00 2012-07-02 14:48:17.875 184 12455.80 62.55 54805.12 88888.00 2012-07-02 14:48:18.000 184 12455.80 62.55 54805.10 88888.00 2012-07-02 14:48:18.125 184 12455.85 62.55 54805.07 88888.00 2012-07-02 14:48:18.250 184 12455.92 62.55 54805.05 88888.00 2012-07-02 14:48:18.375 184 12456.00 62.55 54805.03 88888.00 2012-07-02 14:48:18.500 184 12456.02 62.58 54804.97 88888.00 2012-07-02 14:48:18.625 184 12456.08 62.60 54804.93 88888.00 2012-07-02 14:48:18.750 184 12456.12 62.58 54804.88 88888.00 2012-07-02 14:48:18.875 184 12456.23 62.58 54804.85 88888.00 2012-07-02 14:48:19.000 184 12456.27 62.58 54804.82 88888.00 2012-07-02 14:48:19.125 184 12456.35 62.62 54804.82 88888.00 2012-07-02 14:48:19.250 184 12456.35 62.65 54804.80 88888.00 2012-07-02 14:48:19.375 184 12456.42 62.65 54804.78 88888.00 2012-07-02 14:48:19.500 184 12456.48 62.62 54804.72 88888.00 2012-07-02 14:48:19.625 184 12456.48 62.67 54804.70 88888.00 2012-07-02 14:48:19.750 184 12456.55 62.70 54804.65 88888.00 2012-07-02 14:48:19.875 184 12456.62 62.73 54804.62 88888.00 2012-07-02 14:48:20.000 184 12456.70 62.75 54804.57 88888.00 2012-07-02 14:48:20.125 184 12456.75 62.75 54804.55 88888.00 2012-07-02 14:48:20.250 184 12456.77 62.75 54804.53 88888.00 2012-07-02 14:48:20.375 184 12456.88 62.80 54804.50 88888.00 2012-07-02 14:48:20.500 184 12456.92 62.85 54804.50 88888.00 2012-07-02 14:48:20.625 184 12456.92 62.88 54804.45 88888.00 2012-07-02 14:48:20.750 184 12457.02 62.92 54804.43 88888.00 2012-07-02 14:48:20.875 184 12457.12 62.98 54804.38 88888.00 2012-07-02 14:48:21.000 184 12457.17 62.98 54804.30 88888.00 2012-07-02 14:48:21.125 184 12457.20 63.00 54804.30 88888.00 2012-07-02 14:48:21.250 184 12457.23 63.05 54804.25 88888.00 2012-07-02 14:48:21.375 184 12457.27 63.05 54804.20 88888.00 2012-07-02 14:48:21.500 184 12457.33 63.10 54804.18 88888.00 2012-07-02 14:48:21.625 184 12457.42 63.12 54804.15 88888.00 2012-07-02 14:48:21.750 184 12457.52 63.12 54804.07 88888.00 2012-07-02 14:48:21.875 184 12457.60 63.15 54804.03 88888.00 2012-07-02 14:48:22.000 184 12457.65 63.15 54804.00 88888.00 2012-07-02 14:48:22.125 184 12457.67 63.17 54804.00 88888.00 2012-07-02 14:48:22.250 184 12457.73 63.20 54803.95 88888.00 2012-07-02 14:48:22.375 184 12457.80 63.25 54803.95 88888.00 2012-07-02 14:48:22.500 184 12457.90 63.30 54803.90 88888.00 2012-07-02 14:48:22.625 184 12457.95 63.27 54803.82 88888.00 2012-07-02 14:48:22.750 184 12458.02 63.33 54803.78 88888.00 2012-07-02 14:48:22.875 184 12458.08 63.35 54803.72 88888.00 2012-07-02 14:48:23.000 184 12458.17 63.38 54803.70 88888.00 2012-07-02 14:48:23.125 184 12458.23 63.42 54803.68 88888.00 2012-07-02 14:48:23.250 184 12458.23 63.48 54803.65 88888.00 2012-07-02 14:48:23.375 184 12458.30 63.48 54803.62 88888.00 2012-07-02 14:48:23.500 184 12458.38 63.50 54803.55 88888.00 2012-07-02 14:48:23.625 184 12458.42 63.48 54803.53 88888.00 2012-07-02 14:48:23.750 184 12458.48 63.50 54803.50 88888.00 2012-07-02 14:48:23.875 184 12458.48 63.52 54803.47 88888.00 2012-07-02 14:48:24.000 184 12458.48 63.55 54803.43 88888.00 2012-07-02 14:48:24.125 184 12458.62 63.55 54803.35 88888.00 2012-07-02 14:48:24.250 184 12458.67 63.52 54803.30 88888.00 2012-07-02 14:48:24.375 184 12458.73 63.55 54803.28 88888.00 2012-07-02 14:48:24.500 184 12458.70 63.55 54803.25 88888.00 2012-07-02 14:48:24.625 184 12458.73 63.60 54803.22 88888.00 2012-07-02 14:48:24.750 184 12458.83 63.60 54803.18 88888.00 2012-07-02 14:48:24.875 184 12458.90 63.62 54803.15 88888.00 2012-07-02 14:48:25.000 184 12459.05 63.65 54803.10 88888.00 2012-07-02 14:48:25.125 184 12459.17 63.75 54803.07 88888.00 2012-07-02 14:48:25.250 184 12459.20 63.77 54803.00 88888.00 2012-07-02 14:48:25.375 184 12459.23 63.80 54802.97 88888.00 2012-07-02 14:48:25.500 184 12459.27 63.85 54802.93 88888.00 2012-07-02 14:48:25.625 184 12459.35 63.90 54802.85 88888.00 2012-07-02 14:48:25.750 184 12459.42 63.98 54802.80 88888.00 2012-07-02 14:48:25.875 184 12459.55 64.00 54802.75 88888.00 2012-07-02 14:48:26.000 184 12459.62 64.05 54802.70 88888.00 2012-07-02 14:48:26.125 184 12459.70 64.12 54802.68 88888.00 2012-07-02 14:48:26.250 184 12459.80 64.20 54802.62 88888.00 2012-07-02 14:48:26.375 184 12459.95 64.28 54802.55 88888.00 2012-07-02 14:48:26.500 184 12460.05 64.30 54802.50 88888.00 2012-07-02 14:48:26.625 184 12460.10 64.33 54802.43 88888.00 2012-07-02 14:48:26.750 184 12460.17 64.38 54802.40 88888.00 2012-07-02 14:48:26.875 184 12460.27 64.45 54802.32 88888.00 2012-07-02 14:48:27.000 184 12460.40 64.50 54802.28 88888.00 2012-07-02 14:48:27.125 184 12460.52 64.55 54802.22 88888.00 2012-07-02 14:48:27.250 184 12460.60 64.58 54802.18 88888.00 2012-07-02 14:48:27.375 184 12460.67 64.67 54802.12 88888.00 2012-07-02 14:48:27.500 184 12460.75 64.72 54802.05 88888.00 2012-07-02 14:48:27.625 184 12460.80 64.78 54801.97 88888.00 2012-07-02 14:48:27.750 184 12460.80 64.80 54801.95 88888.00 2012-07-02 14:48:27.875 184 12460.90 64.80 54801.85 88888.00 2012-07-02 14:48:28.000 184 12461.00 64.85 54801.82 88888.00 2012-07-02 14:48:28.125 184 12461.10 64.92 54801.78 88888.00 2012-07-02 14:48:28.250 184 12461.17 64.97 54801.70 88888.00 2012-07-02 14:48:28.375 184 12461.25 65.00 54801.65 88888.00 2012-07-02 14:48:28.500 184 12461.25 65.05 54801.62 88888.00 2012-07-02 14:48:28.625 184 12461.27 65.08 54801.55 88888.00 2012-07-02 14:48:28.750 184 12461.33 65.10 54801.50 88888.00 2012-07-02 14:48:28.875 184 12461.42 65.17 54801.45 88888.00 2012-07-02 14:48:29.000 184 12461.50 65.22 54801.40 88888.00 2012-07-02 14:48:29.125 184 12461.52 65.20 54801.35 88888.00 2012-07-02 14:48:29.250 184 12461.48 65.25 54801.30 88888.00 2012-07-02 14:48:29.375 184 12461.52 65.33 54801.28 88888.00 2012-07-02 14:48:29.500 184 12461.58 65.40 54801.25 88888.00 2012-07-02 14:48:29.625 184 12461.58 65.40 54801.18 88888.00 2012-07-02 14:48:29.750 184 12461.58 65.42 54801.12 88888.00 2012-07-02 14:48:29.875 184 12461.62 65.45 54801.12 88888.00 2012-07-02 14:48:30.000 184 12461.65 65.45 54801.05 88888.00 2012-07-02 14:48:30.125 184 12461.62 65.47 54801.00 88888.00 2012-07-02 14:48:30.250 184 12461.60 65.50 54800.97 88888.00 2012-07-02 14:48:30.375 184 12461.67 65.55 54800.93 88888.00 2012-07-02 14:48:30.500 184 12461.75 65.55 54800.90 88888.00 2012-07-02 14:48:30.625 184 12461.83 65.58 54800.85 88888.00 2012-07-02 14:48:30.750 184 12461.92 65.60 54800.80 88888.00 2012-07-02 14:48:30.875 184 12461.98 65.62 54800.75 88888.00 2012-07-02 14:48:31.000 184 12462.00 65.62 54800.70 88888.00 2012-07-02 14:48:31.125 184 12462.05 65.65 54800.72 88888.00 2012-07-02 14:48:31.250 184 12462.02 65.65 54800.68 88888.00 2012-07-02 14:48:31.375 184 12462.10 65.67 54800.62 88888.00 2012-07-02 14:48:31.500 184 12462.17 65.67 54800.57 88888.00 2012-07-02 14:48:31.625 184 12462.27 65.70 54800.55 88888.00 2012-07-02 14:48:31.750 184 12462.38 65.78 54800.50 88888.00 2012-07-02 14:48:31.875 184 12462.33 65.88 54800.47 88888.00 2012-07-02 14:48:32.000 184 12462.33 65.90 54800.40 88888.00 2012-07-02 14:48:32.125 184 12462.30 65.92 54800.40 88888.00 2012-07-02 14:48:32.250 184 12462.30 65.92 54800.38 88888.00 2012-07-02 14:48:32.375 184 12462.35 65.95 54800.32 88888.00 2012-07-02 14:48:32.500 184 12462.38 65.97 54800.30 88888.00 2012-07-02 14:48:32.625 184 12462.38 66.05 54800.28 88888.00 2012-07-02 14:48:32.750 184 12462.40 66.10 54800.22 88888.00 2012-07-02 14:48:32.875 184 12462.42 66.12 54800.20 88888.00 2012-07-02 14:48:33.000 184 12462.50 66.15 54800.18 88888.00 2012-07-02 14:48:33.125 184 12462.52 66.20 54800.12 88888.00 2012-07-02 14:48:33.250 184 12462.52 66.22 54800.10 88888.00 2012-07-02 14:48:33.375 184 12462.58 66.25 54800.07 88888.00 2012-07-02 14:48:33.500 184 12462.58 66.28 54800.05 88888.00 2012-07-02 14:48:33.625 184 12462.55 66.33 54800.00 88888.00 2012-07-02 14:48:33.750 184 12462.60 66.35 54799.97 88888.00 2012-07-02 14:48:33.875 184 12462.67 66.38 54799.95 88888.00 2012-07-02 14:48:34.000 184 12462.70 66.40 54799.93 88888.00 2012-07-02 14:48:34.125 184 12462.67 66.40 54799.88 88888.00 2012-07-02 14:48:34.250 184 12462.67 66.40 54799.85 88888.00 2012-07-02 14:48:34.375 184 12462.73 66.42 54799.82 88888.00 2012-07-02 14:48:34.500 184 12462.75 66.45 54799.80 88888.00 2012-07-02 14:48:34.625 184 12462.80 66.47 54799.75 88888.00 2012-07-02 14:48:34.750 184 12462.83 66.47 54799.75 88888.00 2012-07-02 14:48:34.875 184 12462.88 66.53 54799.70 88888.00 2012-07-02 14:48:35.000 184 12462.90 66.58 54799.65 88888.00 2012-07-02 14:48:35.125 184 12462.95 66.60 54799.62 88888.00 2012-07-02 14:48:35.250 184 12462.92 66.58 54799.60 88888.00 2012-07-02 14:48:35.375 184 12463.02 66.58 54799.57 88888.00 2012-07-02 14:48:35.500 184 12463.08 66.55 54799.57 88888.00 2012-07-02 14:48:35.625 184 12463.15 66.62 54799.55 88888.00 2012-07-02 14:48:35.750 184 12463.20 66.60 54799.50 88888.00 2012-07-02 14:48:35.875 184 12463.23 66.65 54799.47 88888.00 2012-07-02 14:48:36.000 184 12463.23 66.62 54799.47 88888.00 2012-07-02 14:48:36.125 184 12463.23 66.62 54799.43 88888.00 2012-07-02 14:48:36.250 184 12463.25 66.65 54799.38 88888.00 2012-07-02 14:48:36.375 184 12463.33 66.70 54799.38 88888.00 2012-07-02 14:48:36.500 184 12463.42 66.72 54799.35 88888.00 2012-07-02 14:48:36.625 184 12463.50 66.72 54799.32 88888.00 2012-07-02 14:48:36.750 184 12463.50 66.75 54799.30 88888.00 2012-07-02 14:48:36.875 184 12463.52 66.80 54799.28 88888.00 2012-07-02 14:48:37.000 184 12463.60 66.85 54799.25 88888.00 2012-07-02 14:48:37.125 184 12463.67 66.85 54799.25 88888.00 2012-07-02 14:48:37.250 184 12463.70 66.90 54799.25 88888.00 2012-07-02 14:48:37.375 184 12463.73 66.90 54799.20 88888.00 2012-07-02 14:48:37.500 184 12463.73 66.92 54799.20 88888.00 2012-07-02 14:48:37.625 184 12463.75 66.92 54799.18 88888.00 2012-07-02 14:48:37.750 184 12463.90 66.97 54799.15 88888.00 2012-07-02 14:48:37.875 184 12464.02 67.03 54799.12 88888.00 2012-07-02 14:48:38.000 184 12464.10 67.00 54799.10 88888.00 2012-07-02 14:48:38.125 184 12464.17 67.00 54799.07 88888.00 2012-07-02 14:48:38.250 184 12464.20 66.97 54799.07 88888.00 2012-07-02 14:48:38.375 184 12464.30 67.03 54799.03 88888.00 2012-07-02 14:48:38.500 184 12464.33 67.03 54799.00 88888.00 2012-07-02 14:48:38.625 184 12464.33 67.05 54798.97 88888.00 2012-07-02 14:48:38.750 184 12464.35 67.10 54798.95 88888.00 2012-07-02 14:48:38.875 184 12464.45 67.08 54798.93 88888.00 2012-07-02 14:48:39.000 184 12464.52 67.12 54798.90 88888.00 2012-07-02 14:48:39.125 184 12464.52 67.15 54798.90 88888.00 2012-07-02 14:48:39.250 184 12464.52 67.12 54798.88 88888.00 2012-07-02 14:48:39.375 184 12464.52 67.15 54798.85 88888.00 2012-07-02 14:48:39.500 184 12464.58 67.12 54798.82 88888.00 2012-07-02 14:48:39.625 184 12464.58 67.15 54798.78 88888.00 2012-07-02 14:48:39.750 184 12464.50 67.15 54798.78 88888.00 2012-07-02 14:48:39.875 184 12464.45 67.17 54798.80 88888.00 2012-07-02 14:48:40.000 184 12464.48 67.20 54798.75 88888.00 2012-07-02 14:48:40.125 184 12464.50 67.20 54798.72 88888.00 2012-07-02 14:48:40.250 184 12464.38 67.20 54798.75 88888.00 2012-07-02 14:48:40.375 184 12464.30 67.25 54798.72 88888.00 2012-07-02 14:48:40.500 184 12464.27 67.28 54798.70 88888.00 2012-07-02 14:48:40.625 184 12464.23 67.28 54798.70 88888.00 2012-07-02 14:48:40.750 184 12464.23 67.30 54798.70 88888.00 2012-07-02 14:48:40.875 184 12464.20 67.33 54798.68 88888.00 2012-07-02 14:48:41.000 184 12464.15 67.35 54798.68 88888.00 2012-07-02 14:48:41.125 184 12464.02 67.38 54798.68 88888.00 2012-07-02 14:48:41.250 184 12463.95 67.42 54798.65 88888.00 2012-07-02 14:48:41.375 184 12463.95 67.47 54798.65 88888.00 2012-07-02 14:48:41.500 184 12463.95 67.55 54798.65 88888.00 2012-07-02 14:48:41.625 184 12463.95 67.60 54798.62 88888.00 2012-07-02 14:48:41.750 184 12463.90 67.62 54798.62 88888.00 2012-07-02 14:48:41.875 184 12463.88 67.62 54798.57 88888.00 2012-07-02 14:48:42.000 184 12463.92 67.62 54798.55 88888.00 2012-07-02 14:48:42.125 184 12463.95 67.67 54798.57 88888.00 2012-07-02 14:48:42.250 184 12463.95 67.72 54798.53 88888.00 2012-07-02 14:48:42.375 184 12463.98 67.75 54798.50 88888.00 2012-07-02 14:48:42.500 184 12463.98 67.80 54798.47 88888.00 2012-07-02 14:48:42.625 184 12463.98 67.83 54798.47 88888.00 2012-07-02 14:48:42.750 184 12463.98 67.88 54798.45 88888.00 2012-07-02 14:48:42.875 184 12464.00 67.90 54798.43 88888.00 2012-07-02 14:48:43.000 184 12464.05 67.92 54798.40 88888.00 2012-07-02 14:48:43.125 184 12464.10 67.97 54798.38 88888.00 2012-07-02 14:48:43.250 184 12464.10 67.97 54798.38 88888.00 2012-07-02 14:48:43.375 184 12464.12 68.05 54798.38 88888.00 2012-07-02 14:48:43.500 184 12464.17 68.10 54798.35 88888.00 2012-07-02 14:48:43.625 184 12464.23 68.12 54798.32 88888.00 2012-07-02 14:48:43.750 184 12464.20 68.12 54798.25 88888.00 2012-07-02 14:48:43.875 184 12464.17 68.15 54798.22 88888.00 2012-07-02 14:48:44.000 184 12464.12 68.15 54798.22 88888.00 2012-07-02 14:48:44.125 184 12464.15 68.17 54798.20 88888.00 2012-07-02 14:48:44.250 184 12464.15 68.20 54798.18 88888.00 2012-07-02 14:48:44.375 184 12464.17 68.22 54798.15 88888.00 2012-07-02 14:48:44.500 184 12464.20 68.22 54798.18 88888.00 2012-07-02 14:48:44.625 184 12464.20 68.22 54798.15 88888.00 2012-07-02 14:48:44.750 184 12464.20 68.25 54798.12 88888.00 2012-07-02 14:48:44.875 184 12464.27 68.25 54798.10 88888.00 2012-07-02 14:48:45.000 184 12464.35 68.28 54798.05 88888.00 2012-07-02 14:48:45.125 184 12464.35 68.22 54798.03 88888.00 2012-07-02 14:48:45.250 184 12464.33 68.22 54798.03 88888.00 2012-07-02 14:48:45.375 184 12464.33 68.25 54798.03 88888.00 2012-07-02 14:48:45.500 184 12464.30 68.28 54798.00 88888.00 2012-07-02 14:48:45.625 184 12464.38 68.30 54797.97 88888.00 2012-07-02 14:48:45.750 184 12464.38 68.28 54797.97 88888.00 2012-07-02 14:48:45.875 184 12464.38 68.20 54797.95 88888.00 2012-07-02 14:48:46.000 184 12464.38 68.20 54797.93 88888.00 2012-07-02 14:48:46.125 184 12464.40 68.20 54797.90 88888.00 2012-07-02 14:48:46.250 184 12464.30 68.15 54797.90 88888.00 2012-07-02 14:48:46.375 184 12464.27 68.15 54797.93 88888.00 2012-07-02 14:48:46.500 184 12464.35 68.17 54797.90 88888.00 2012-07-02 14:48:46.625 184 12464.35 68.15 54797.82 88888.00 2012-07-02 14:48:46.750 184 12464.40 68.17 54797.80 88888.00 2012-07-02 14:48:46.875 184 12464.45 68.17 54797.78 88888.00 2012-07-02 14:48:47.000 184 12464.42 68.15 54797.78 88888.00 2012-07-02 14:48:47.125 184 12464.40 68.17 54797.75 88888.00 2012-07-02 14:48:47.250 184 12464.45 68.22 54797.72 88888.00 2012-07-02 14:48:47.375 184 12464.50 68.25 54797.70 88888.00 2012-07-02 14:48:47.500 184 12464.48 68.28 54797.68 88888.00 2012-07-02 14:48:47.625 184 12464.52 68.30 54797.68 88888.00 2012-07-02 14:48:47.750 184 12464.58 68.33 54797.65 88888.00 2012-07-02 14:48:47.875 184 12464.58 68.38 54797.62 88888.00 2012-07-02 14:48:48.000 184 12464.58 68.40 54797.60 88888.00 2012-07-02 14:48:48.125 184 12464.60 68.42 54797.55 88888.00 2012-07-02 14:48:48.250 184 12464.55 68.45 54797.55 88888.00 2012-07-02 14:48:48.375 184 12464.58 68.47 54797.50 88888.00 2012-07-02 14:48:48.500 184 12464.62 68.55 54797.50 88888.00 2012-07-02 14:48:48.625 184 12464.60 68.58 54797.45 88888.00 2012-07-02 14:48:48.750 184 12464.55 68.60 54797.45 88888.00 2012-07-02 14:48:48.875 184 12464.58 68.65 54797.43 88888.00 2012-07-02 14:48:49.000 184 12464.58 68.65 54797.38 88888.00 2012-07-02 14:48:49.125 184 12464.65 68.67 54797.38 88888.00 2012-07-02 14:48:49.250 184 12464.62 68.70 54797.35 88888.00 2012-07-02 14:48:49.375 184 12464.60 68.72 54797.32 88888.00 2012-07-02 14:48:49.500 184 12464.60 68.78 54797.30 88888.00 2012-07-02 14:48:49.625 184 12464.67 68.80 54797.28 88888.00 2012-07-02 14:48:49.750 184 12464.70 68.83 54797.28 88888.00 2012-07-02 14:48:49.875 184 12464.70 68.83 54797.25 88888.00 2012-07-02 14:48:50.000 184 12464.70 68.85 54797.20 88888.00 2012-07-02 14:48:50.125 184 12464.73 68.88 54797.18 88888.00 2012-07-02 14:48:50.250 184 12464.80 68.88 54797.15 88888.00 2012-07-02 14:48:50.375 184 12464.85 68.92 54797.12 88888.00 2012-07-02 14:48:50.500 184 12464.88 68.97 54797.10 88888.00 2012-07-02 14:48:50.625 184 12464.88 69.03 54797.07 88888.00 2012-07-02 14:48:50.750 184 12464.83 69.08 54797.07 88888.00 2012-07-02 14:48:50.875 184 12464.77 69.15 54797.05 88888.00 2012-07-02 14:48:51.000 184 12464.80 69.15 54797.00 88888.00 2012-07-02 14:48:51.125 184 12464.75 69.17 54797.00 88888.00 2012-07-02 14:48:51.250 184 12464.70 69.22 54797.00 88888.00 2012-07-02 14:48:51.375 184 12464.62 69.28 54796.95 88888.00 2012-07-02 14:48:51.500 184 12464.60 69.35 54796.95 88888.00 2012-07-02 14:48:51.625 184 12464.65 69.38 54796.93 88888.00 2012-07-02 14:48:51.750 184 12464.60 69.40 54796.93 88888.00 2012-07-02 14:48:51.875 184 12464.52 69.42 54796.90 88888.00 2012-07-02 14:48:52.000 184 12464.50 69.50 54796.90 88888.00 2012-07-02 14:48:52.125 184 12464.48 69.55 54796.88 88888.00 2012-07-02 14:48:52.250 184 12464.45 69.53 54796.85 88888.00 2012-07-02 14:48:52.375 184 12464.48 69.60 54796.82 88888.00 2012-07-02 14:48:52.500 184 12464.45 69.60 54796.78 88888.00 2012-07-02 14:48:52.625 184 12464.42 69.62 54796.80 88888.00 2012-07-02 14:48:52.750 184 12464.35 69.65 54796.80 88888.00 2012-07-02 14:48:52.875 184 12464.33 69.67 54796.78 88888.00 2012-07-02 14:48:53.000 184 12464.38 69.72 54796.75 88888.00 2012-07-02 14:48:53.125 184 12464.30 69.75 54796.75 88888.00 2012-07-02 14:48:53.250 184 12464.17 69.78 54796.75 88888.00 2012-07-02 14:48:53.375 184 12464.17 69.80 54796.72 88888.00 2012-07-02 14:48:53.500 184 12464.12 69.80 54796.70 88888.00 2012-07-02 14:48:53.625 184 12464.10 69.83 54796.70 88888.00 2012-07-02 14:48:53.750 184 12464.15 69.85 54796.70 88888.00 2012-07-02 14:48:53.875 184 12464.15 69.88 54796.68 88888.00 2012-07-02 14:48:54.000 184 12464.15 69.88 54796.68 88888.00 2012-07-02 14:48:54.125 184 12464.20 69.88 54796.65 88888.00 2012-07-02 14:48:54.250 184 12464.20 69.92 54796.62 88888.00 2012-07-02 14:48:54.375 184 12464.17 69.92 54796.65 88888.00 2012-07-02 14:48:54.500 184 12464.15 69.95 54796.62 88888.00 2012-07-02 14:48:54.625 184 12464.17 69.95 54796.60 88888.00 2012-07-02 14:48:54.750 184 12464.20 69.92 54796.60 88888.00 2012-07-02 14:48:54.875 184 12464.20 69.95 54796.60 88888.00 2012-07-02 14:48:55.000 184 12464.17 69.97 54796.55 88888.00 2012-07-02 14:48:55.125 184 12464.25 69.97 54796.60 88888.00 2012-07-02 14:48:55.250 184 12464.23 69.97 54796.60 88888.00 2012-07-02 14:48:55.375 184 12464.20 69.95 54796.55 88888.00 2012-07-02 14:48:55.500 184 12464.17 69.95 54796.57 88888.00 2012-07-02 14:48:55.625 184 12464.23 69.95 54796.55 88888.00 2012-07-02 14:48:55.750 184 12464.25 69.97 54796.53 88888.00 2012-07-02 14:48:55.875 184 12464.33 69.97 54796.53 88888.00 2012-07-02 14:48:56.000 184 12464.45 69.95 54796.50 88888.00 2012-07-02 14:48:56.125 184 12464.48 69.95 54796.55 88888.00 2012-07-02 14:48:56.250 184 12464.45 69.95 54796.55 88888.00 2012-07-02 14:48:56.375 184 12464.50 69.97 54796.53 88888.00 2012-07-02 14:48:56.500 184 12464.50 70.00 54796.53 88888.00 2012-07-02 14:48:56.625 184 12464.50 69.97 54796.55 88888.00 2012-07-02 14:48:56.750 184 12464.52 70.03 54796.55 88888.00 2012-07-02 14:48:56.875 184 12464.50 69.95 54796.53 88888.00 2012-07-02 14:48:57.000 184 12464.52 69.92 54796.50 88888.00 2012-07-02 14:48:57.125 184 12464.60 69.95 54796.53 88888.00 2012-07-02 14:48:57.250 184 12464.60 69.90 54796.53 88888.00 2012-07-02 14:48:57.375 184 12464.58 69.90 54796.53 88888.00 2012-07-02 14:48:57.500 184 12464.60 69.88 54796.55 88888.00 2012-07-02 14:48:57.625 184 12464.70 69.90 54796.55 88888.00 2012-07-02 14:48:57.750 184 12464.73 69.88 54796.53 88888.00 2012-07-02 14:48:57.875 184 12464.73 69.85 54796.53 88888.00 2012-07-02 14:48:58.000 184 12464.75 69.85 54796.50 88888.00 2012-07-02 14:48:58.125 184 12464.75 69.85 54796.53 88888.00 2012-07-02 14:48:58.250 184 12464.70 69.80 54796.50 88888.00 2012-07-02 14:48:58.375 184 12464.73 69.78 54796.50 88888.00 2012-07-02 14:48:58.500 184 12464.75 69.75 54796.53 88888.00 2012-07-02 14:48:58.625 184 12464.77 69.75 54796.55 88888.00 2012-07-02 14:48:58.750 184 12464.77 69.70 54796.55 88888.00 2012-07-02 14:48:58.875 184 12464.73 69.67 54796.53 88888.00 2012-07-02 14:48:59.000 184 12464.73 69.70 54796.50 88888.00 2012-07-02 14:48:59.125 184 12464.77 69.67 54796.50 88888.00 2012-07-02 14:48:59.250 184 12464.80 69.65 54796.53 88888.00 2012-07-02 14:48:59.375 184 12464.83 69.58 54796.53 88888.00 2012-07-02 14:48:59.500 184 12464.77 69.53 54796.53 88888.00 2012-07-02 14:48:59.625 184 12464.80 69.50 54796.53 88888.00 2012-07-02 14:48:59.750 184 12464.85 69.47 54796.50 88888.00 2012-07-02 14:48:59.875 184 12464.92 69.47 54796.53 88888.00 2012-07-02 14:49:00.000 184 12465.00 69.42 54796.50 88888.00 2012-07-02 14:49:00.125 184 12465.00 69.35 54796.50 88888.00 2012-07-02 14:49:00.250 184 12465.12 69.28 54796.50 88888.00 2012-07-02 14:49:00.375 184 12465.23 69.33 54796.47 88888.00 2012-07-02 14:49:00.500 184 12465.25 69.30 54796.53 88888.00 2012-07-02 14:49:00.625 184 12465.25 69.25 54796.50 88888.00 2012-07-02 14:49:00.750 184 12465.30 69.20 54796.50 88888.00 2012-07-02 14:49:00.875 184 12465.40 69.17 54796.47 88888.00 2012-07-02 14:49:01.000 184 12465.52 69.15 54796.50 88888.00 2012-07-02 14:49:01.125 184 12465.60 69.17 54796.53 88888.00 2012-07-02 14:49:01.250 184 12465.67 69.10 54796.53 88888.00 2012-07-02 14:49:01.375 184 12465.73 69.08 54796.53 88888.00 2012-07-02 14:49:01.500 184 12465.77 69.08 54796.53 88888.00 2012-07-02 14:49:01.625 184 12465.85 69.03 54796.50 88888.00 2012-07-02 14:49:01.750 184 12465.95 69.00 54796.53 88888.00 2012-07-02 14:49:01.875 184 12466.00 69.00 54796.53 88888.00 2012-07-02 14:49:02.000 184 12466.05 68.95 54796.53 88888.00 2012-07-02 14:49:02.125 184 12466.12 68.97 54796.50 88888.00 2012-07-02 14:49:02.250 184 12466.23 68.95 54796.50 88888.00 2012-07-02 14:49:02.375 184 12466.25 68.92 54796.50 88888.00 2012-07-02 14:49:02.500 184 12466.27 68.90 54796.53 88888.00 2012-07-02 14:49:02.625 184 12466.33 68.90 54796.53 88888.00 2012-07-02 14:49:02.750 184 12466.38 68.92 54796.53 88888.00 2012-07-02 14:49:02.875 184 12466.40 68.90 54796.53 88888.00 2012-07-02 14:49:03.000 184 12466.42 68.92 54796.53 88888.00 2012-07-02 14:49:03.125 184 12466.45 68.92 54796.53 88888.00 2012-07-02 14:49:03.250 184 12466.52 68.92 54796.50 88888.00 2012-07-02 14:49:03.375 184 12466.60 68.90 54796.50 88888.00 2012-07-02 14:49:03.500 184 12466.60 68.88 54796.47 88888.00 2012-07-02 14:49:03.625 184 12466.62 68.88 54796.50 88888.00 2012-07-02 14:49:03.750 184 12466.67 68.88 54796.50 88888.00 2012-07-02 14:49:03.875 184 12466.77 68.88 54796.50 88888.00 2012-07-02 14:49:04.000 184 12466.90 68.88 54796.47 88888.00 2012-07-02 14:49:04.125 184 12466.95 68.85 54796.50 88888.00 2012-07-02 14:49:04.250 184 12466.90 68.85 54796.50 88888.00 2012-07-02 14:49:04.375 184 12466.95 68.85 54796.50 88888.00 2012-07-02 14:49:04.500 184 12466.95 68.83 54796.50 88888.00 2012-07-02 14:49:04.625 184 12466.98 68.83 54796.50 88888.00 2012-07-02 14:49:04.750 184 12467.02 68.83 54796.50 88888.00 2012-07-02 14:49:04.875 184 12467.10 68.80 54796.47 88888.00 2012-07-02 14:49:05.000 184 12467.12 68.78 54796.50 88888.00 2012-07-02 14:49:05.125 184 12467.17 68.78 54796.50 88888.00 2012-07-02 14:49:05.250 184 12467.20 68.78 54796.50 88888.00 2012-07-02 14:49:05.375 184 12467.25 68.78 54796.50 88888.00 2012-07-02 14:49:05.500 184 12467.27 68.78 54796.53 88888.00 2012-07-02 14:49:05.625 184 12467.30 68.78 54796.53 88888.00 2012-07-02 14:49:05.750 184 12467.30 68.70 54796.50 88888.00 2012-07-02 14:49:05.875 184 12467.30 68.67 54796.50 88888.00 2012-07-02 14:49:06.000 184 12467.38 68.65 54796.50 88888.00 2012-07-02 14:49:06.125 184 12467.42 68.65 54796.50 88888.00 2012-07-02 14:49:06.250 184 12467.48 68.62 54796.50 88888.00 2012-07-02 14:49:06.375 184 12467.55 68.60 54796.53 88888.00 2012-07-02 14:49:06.500 184 12467.60 68.62 54796.53 88888.00 2012-07-02 14:49:06.625 184 12467.62 68.65 54796.53 88888.00 2012-07-02 14:49:06.750 184 12467.60 68.60 54796.50 88888.00 2012-07-02 14:49:06.875 184 12467.65 68.62 54796.50 88888.00 2012-07-02 14:49:07.000 184 12467.73 68.65 54796.55 88888.00 2012-07-02 14:49:07.125 184 12467.70 68.65 54796.57 88888.00 2012-07-02 14:49:07.250 184 12467.73 68.62 54796.57 88888.00 2012-07-02 14:49:07.375 184 12467.75 68.60 54796.53 88888.00 2012-07-02 14:49:07.500 184 12467.75 68.60 54796.53 88888.00 2012-07-02 14:49:07.625 184 12467.77 68.60 54796.53 88888.00 2012-07-02 14:49:07.750 184 12467.75 68.65 54796.53 88888.00 2012-07-02 14:49:07.875 184 12467.75 68.67 54796.53 88888.00 2012-07-02 14:49:08.000 184 12467.80 68.65 54796.53 88888.00 2012-07-02 14:49:08.125 184 12467.85 68.65 54796.53 88888.00 2012-07-02 14:49:08.250 184 12467.80 68.67 54796.53 88888.00 2012-07-02 14:49:08.375 184 12467.83 68.70 54796.53 88888.00 2012-07-02 14:49:08.500 184 12467.83 68.75 54796.53 88888.00 2012-07-02 14:49:08.625 184 12467.88 68.78 54796.55 88888.00 2012-07-02 14:49:08.750 184 12467.92 68.80 54796.50 88888.00 2012-07-02 14:49:08.875 184 12467.98 68.83 54796.50 88888.00 2012-07-02 14:49:09.000 184 12467.98 68.88 54796.50 88888.00 2012-07-02 14:49:09.125 184 12467.95 68.92 54796.55 88888.00 2012-07-02 14:49:09.250 184 12467.95 68.95 54796.50 88888.00 2012-07-02 14:49:09.375 184 12468.02 68.97 54796.50 88888.00 2012-07-02 14:49:09.500 184 12468.02 69.05 54796.50 88888.00 2012-07-02 14:49:09.625 184 12468.08 69.12 54796.50 88888.00 2012-07-02 14:49:09.750 184 12468.08 69.17 54796.50 88888.00 2012-07-02 14:49:09.875 184 12468.10 69.25 54796.50 88888.00 2012-07-02 14:49:10.000 184 12468.12 69.33 54796.45 88888.00 2012-07-02 14:49:10.125 184 12468.12 69.38 54796.45 88888.00 2012-07-02 14:49:10.250 184 12468.10 69.42 54796.45 88888.00 2012-07-02 14:49:10.375 184 12468.15 69.53 54796.45 88888.00 2012-07-02 14:49:10.500 184 12468.20 69.58 54796.47 88888.00 2012-07-02 14:49:10.625 184 12468.27 69.62 54796.45 88888.00 2012-07-02 14:49:10.750 184 12468.30 69.67 54796.45 88888.00 2012-07-02 14:49:10.875 184 12468.25 69.75 54796.45 88888.00 2012-07-02 14:49:11.000 184 12468.27 69.85 54796.45 88888.00 2012-07-02 14:49:11.125 184 12468.25 69.90 54796.45 88888.00 2012-07-02 14:49:11.250 184 12468.25 69.92 54796.40 88888.00 2012-07-02 14:49:11.375 184 12468.25 69.97 54796.43 88888.00 2012-07-02 14:49:11.500 184 12468.27 70.05 54796.45 88888.00 2012-07-02 14:49:11.625 184 12468.30 70.12 54796.45 88888.00 2012-07-02 14:49:11.750 184 12468.25 70.20 54796.43 88888.00 2012-07-02 14:49:11.875 184 12468.17 70.25 54796.43 88888.00 2012-07-02 14:49:12.000 184 12468.20 70.30 54796.43 88888.00 2012-07-02 14:49:12.125 184 12468.25 70.38 54796.43 88888.00 2012-07-02 14:49:12.250 184 12468.27 70.45 54796.43 88888.00 2012-07-02 14:49:12.375 184 12468.38 70.50 54796.43 88888.00 2012-07-02 14:49:12.500 184 12468.42 70.53 54796.40 88888.00 2012-07-02 14:49:12.625 184 12468.45 70.55 54796.38 88888.00 2012-07-02 14:49:12.750 184 12468.45 70.62 54796.40 88888.00 2012-07-02 14:49:12.875 184 12468.45 70.70 54796.43 88888.00 2012-07-02 14:49:13.000 184 12468.52 70.72 54796.40 88888.00 2012-07-02 14:49:13.125 184 12468.55 70.78 54796.38 88888.00 2012-07-02 14:49:13.250 184 12468.58 70.85 54796.40 88888.00 2012-07-02 14:49:13.375 184 12468.62 70.90 54796.38 88888.00 2012-07-02 14:49:13.500 184 12468.67 70.95 54796.35 88888.00 2012-07-02 14:49:13.625 184 12468.70 71.03 54796.35 88888.00 2012-07-02 14:49:13.750 184 12468.77 71.08 54796.35 88888.00 2012-07-02 14:49:13.875 184 12468.83 71.10 54796.35 88888.00 2012-07-02 14:49:14.000 184 12468.90 71.17 54796.30 88888.00 2012-07-02 14:49:14.125 184 12469.00 71.22 54796.30 88888.00 2012-07-02 14:49:14.250 184 12468.98 71.30 54796.32 88888.00 2012-07-02 14:49:14.375 184 12468.95 71.33 54796.30 88888.00 2012-07-02 14:49:14.500 184 12468.95 71.38 54796.32 88888.00 2012-07-02 14:49:14.625 184 12469.00 71.45 54796.25 88888.00 2012-07-02 14:49:14.750 184 12469.08 71.55 54796.25 88888.00 2012-07-02 14:49:14.875 184 12469.17 71.60 54796.22 88888.00 2012-07-02 14:49:15.000 184 12469.25 71.65 54796.22 88888.00 2012-07-02 14:49:15.125 184 12469.27 71.72 54796.20 88888.00 2012-07-02 14:49:15.250 184 12469.30 71.78 54796.22 88888.00 2012-07-02 14:49:15.375 184 12469.38 71.85 54796.20 88888.00 2012-07-02 14:49:15.500 184 12469.48 71.90 54796.18 88888.00 2012-07-02 14:49:15.625 184 12469.50 71.97 54796.20 88888.00 2012-07-02 14:49:15.750 184 12469.55 72.03 54796.20 88888.00 2012-07-02 14:49:15.875 184 12469.55 72.05 54796.20 88888.00 2012-07-02 14:49:16.000 184 12469.58 72.10 54796.18 88888.00 2012-07-02 14:49:16.125 184 12469.60 72.15 54796.20 88888.00 2012-07-02 14:49:16.250 184 12469.62 72.22 54796.12 88888.00 2012-07-02 14:49:16.375 184 12469.70 72.30 54796.10 88888.00 2012-07-02 14:49:16.500 184 12469.77 72.35 54796.10 88888.00 2012-07-02 14:49:16.625 184 12469.88 72.42 54796.10 88888.00 2012-07-02 14:49:16.750 184 12469.90 72.47 54796.10 88888.00 2012-07-02 14:49:16.875 184 12469.98 72.53 54796.07 88888.00 2012-07-02 14:49:17.000 184 12470.05 72.58 54796.05 88888.00 2012-07-02 14:49:17.125 184 12470.10 72.65 54796.05 88888.00 2012-07-02 14:49:17.250 184 12470.10 72.70 54796.05 88888.00 2012-07-02 14:49:17.375 184 12470.15 72.72 54796.00 88888.00 2012-07-02 14:49:17.500 184 12470.20 72.75 54796.00 88888.00 2012-07-02 14:49:17.625 184 12470.33 72.83 54796.00 88888.00 2012-07-02 14:49:17.750 184 12470.42 72.83 54796.03 88888.00 2012-07-02 14:49:17.875 184 12470.38 72.85 54796.03 88888.00 2012-07-02 14:49:18.000 184 12470.40 72.90 54796.03 88888.00 2012-07-02 14:49:18.125 184 12470.42 72.90 54795.97 88888.00 2012-07-02 14:49:18.250 184 12470.42 72.90 54795.95 88888.00 2012-07-02 14:49:18.375 184 12470.45 72.92 54795.95 88888.00 2012-07-02 14:49:18.500 184 12470.42 72.92 54795.95 88888.00 2012-07-02 14:49:18.625 184 12470.42 72.95 54795.95 88888.00 2012-07-02 14:49:18.750 184 12470.45 72.97 54795.97 88888.00 2012-07-02 14:49:18.875 184 12470.48 73.00 54795.95 88888.00 2012-07-02 14:49:19.000 184 12470.50 73.03 54795.93 88888.00 2012-07-02 14:49:19.125 184 12470.52 73.08 54795.90 88888.00 2012-07-02 14:49:19.250 184 12470.50 73.08 54795.93 88888.00 2012-07-02 14:49:19.375 184 12470.58 73.10 54795.93 88888.00 2012-07-02 14:49:19.500 184 12470.60 73.12 54795.95 88888.00 2012-07-02 14:49:19.625 184 12470.60 73.20 54795.93 88888.00 2012-07-02 14:49:19.750 184 12470.65 73.20 54795.90 88888.00 2012-07-02 14:49:19.875 184 12470.65 73.22 54795.90 88888.00 2012-07-02 14:49:20.000 184 12470.65 73.22 54795.90 88888.00 2012-07-02 14:49:20.125 184 12470.70 73.22 54795.88 88888.00 2012-07-02 14:49:20.250 184 12470.67 73.22 54795.88 88888.00 2012-07-02 14:49:20.375 184 12470.62 73.25 54795.85 88888.00 2012-07-02 14:49:20.500 184 12470.62 73.25 54795.88 88888.00 2012-07-02 14:49:20.625 184 12470.65 73.25 54795.85 88888.00 2012-07-02 14:49:20.750 184 12470.65 73.25 54795.85 88888.00 2012-07-02 14:49:20.875 184 12470.65 73.28 54795.85 88888.00 2012-07-02 14:49:21.000 184 12470.62 73.28 54795.85 88888.00 2012-07-02 14:49:21.125 184 12470.65 73.30 54795.85 88888.00 2012-07-02 14:49:21.250 184 12470.60 73.30 54795.82 88888.00 2012-07-02 14:49:21.375 184 12470.65 73.30 54795.80 88888.00 2012-07-02 14:49:21.500 184 12470.67 73.30 54795.82 88888.00 2012-07-02 14:49:21.625 184 12470.67 73.33 54795.82 88888.00 2012-07-02 14:49:21.750 184 12470.73 73.33 54795.85 88888.00 2012-07-02 14:49:21.875 184 12470.73 73.33 54795.82 88888.00 2012-07-02 14:49:22.000 184 12470.73 73.33 54795.78 88888.00 2012-07-02 14:49:22.125 184 12470.77 73.33 54795.78 88888.00 2012-07-02 14:49:22.250 184 12470.83 73.28 54795.80 88888.00 2012-07-02 14:49:22.375 184 12470.88 73.30 54795.78 88888.00 2012-07-02 14:49:22.500 184 12470.95 73.33 54795.78 88888.00 2012-07-02 14:49:22.625 184 12470.95 73.30 54795.78 88888.00 2012-07-02 14:49:22.750 184 12470.85 73.25 54795.78 88888.00 2012-07-02 14:49:22.875 184 12470.88 73.30 54795.75 88888.00 2012-07-02 14:49:23.000 184 12470.90 73.30 54795.72 88888.00 2012-07-02 14:49:23.125 184 12471.00 73.28 54795.75 88888.00 2012-07-02 14:49:23.250 184 12470.98 73.25 54795.72 88888.00 2012-07-02 14:49:23.375 184 12470.95 73.25 54795.72 88888.00 2012-07-02 14:49:23.500 184 12470.98 73.20 54795.70 88888.00 2012-07-02 14:49:23.625 184 12471.00 73.15 54795.72 88888.00 2012-07-02 14:49:23.750 184 12471.00 73.12 54795.70 88888.00 2012-07-02 14:49:23.875 184 12471.00 73.15 54795.72 88888.00 2012-07-02 14:49:24.000 184 12471.08 73.17 54795.70 88888.00 2012-07-02 14:49:24.125 184 12471.10 73.17 54795.68 88888.00 2012-07-02 14:49:24.250 184 12471.05 73.15 54795.70 88888.00 2012-07-02 14:49:24.375 184 12471.12 73.15 54795.68 88888.00 2012-07-02 14:49:24.500 184 12471.20 73.10 54795.65 88888.00 2012-07-02 14:49:24.625 184 12471.17 73.10 54795.65 88888.00 2012-07-02 14:49:24.750 184 12471.15 73.10 54795.65 88888.00 2012-07-02 14:49:24.875 184 12471.17 73.05 54795.62 88888.00 2012-07-02 14:49:25.000 184 12471.20 73.03 54795.62 88888.00 2012-07-02 14:49:25.125 184 12471.25 73.05 54795.65 88888.00 2012-07-02 14:49:25.250 184 12471.35 73.05 54795.65 88888.00 2012-07-02 14:49:25.375 184 12471.42 73.03 54795.65 88888.00 2012-07-02 14:49:25.500 184 12471.45 73.00 54795.65 88888.00 2012-07-02 14:49:25.625 184 12471.52 73.03 54795.60 88888.00 2012-07-02 14:49:25.750 184 12471.62 73.03 54795.62 88888.00 2012-07-02 14:49:25.875 184 12471.65 73.03 54795.62 88888.00 2012-07-02 14:49:26.000 184 12471.67 72.97 54795.62 88888.00 2012-07-02 14:49:26.125 184 12471.75 72.97 54795.60 88888.00 2012-07-02 14:49:26.250 184 12471.80 73.00 54795.62 88888.00 2012-07-02 14:49:26.375 184 12471.92 73.00 54795.62 88888.00 2012-07-02 14:49:26.500 184 12471.90 73.00 54795.60 88888.00 2012-07-02 14:49:26.625 184 12471.77 73.00 54795.60 88888.00 2012-07-02 14:49:26.750 184 12471.77 73.00 54795.57 88888.00 2012-07-02 14:49:26.875 184 12471.80 73.03 54795.60 88888.00 2012-07-02 14:49:27.000 184 12471.73 73.08 54795.60 88888.00 2012-07-02 14:49:27.125 184 12471.62 73.08 54795.62 88888.00 2012-07-02 14:49:27.250 184 12471.60 73.03 54795.62 88888.00 2012-07-02 14:49:27.375 184 12471.65 73.05 54795.62 88888.00 2012-07-02 14:49:27.500 184 12471.65 73.08 54795.62 88888.00 2012-07-02 14:49:27.625 184 12471.60 73.10 54795.62 88888.00 2012-07-02 14:49:27.750 184 12471.60 73.08 54795.62 88888.00 2012-07-02 14:49:27.875 184 12471.55 73.08 54795.62 88888.00 2012-07-02 14:49:28.000 184 12471.58 73.08 54795.62 88888.00 2012-07-02 14:49:28.125 184 12471.65 73.12 54795.62 88888.00 2012-07-02 14:49:28.250 184 12471.60 73.10 54795.62 88888.00 2012-07-02 14:49:28.375 184 12471.60 73.10 54795.62 88888.00 2012-07-02 14:49:28.500 184 12471.67 73.10 54795.62 88888.00 2012-07-02 14:49:28.625 184 12471.75 73.12 54795.62 88888.00 2012-07-02 14:49:28.750 184 12471.80 73.12 54795.65 88888.00 2012-07-02 14:49:28.875 184 12471.88 73.15 54795.65 88888.00 2012-07-02 14:49:29.000 184 12471.92 73.12 54795.62 88888.00 2012-07-02 14:49:29.125 184 12471.98 73.12 54795.62 88888.00 2012-07-02 14:49:29.250 184 12472.00 73.10 54795.65 88888.00 2012-07-02 14:49:29.375 184 12472.02 73.10 54795.62 88888.00 2012-07-02 14:49:29.500 184 12472.02 73.10 54795.62 88888.00 2012-07-02 14:49:29.625 184 12472.08 73.12 54795.60 88888.00 2012-07-02 14:49:29.750 184 12472.12 73.12 54795.60 88888.00 2012-07-02 14:49:29.875 184 12472.20 73.10 54795.60 88888.00 2012-07-02 14:49:30.000 184 12472.20 73.12 54795.62 88888.00 2012-07-02 14:49:30.125 184 12472.20 73.15 54795.65 88888.00 2012-07-02 14:49:30.250 184 12472.20 73.17 54795.65 88888.00 2012-07-02 14:49:30.375 184 12472.27 73.20 54795.65 88888.00 2012-07-02 14:49:30.500 184 12472.33 73.22 54795.68 88888.00 2012-07-02 14:49:30.625 184 12472.40 73.22 54795.65 88888.00 2012-07-02 14:49:30.750 184 12472.40 73.25 54795.65 88888.00 2012-07-02 14:49:30.875 184 12472.38 73.28 54795.65 88888.00 2012-07-02 14:49:31.000 184 12472.42 73.30 54795.62 88888.00 2012-07-02 14:49:31.125 184 12472.50 73.30 54795.60 88888.00 2012-07-02 14:49:31.250 184 12472.52 73.33 54795.60 88888.00 2012-07-02 14:49:31.375 184 12472.60 73.35 54795.60 88888.00 2012-07-02 14:49:31.500 184 12472.65 73.38 54795.60 88888.00 2012-07-02 14:49:31.625 184 12472.70 73.38 54795.57 88888.00 2012-07-02 14:49:31.750 184 12472.73 73.42 54795.60 88888.00 2012-07-02 14:49:31.875 184 12472.75 73.47 54795.60 88888.00 2012-07-02 14:49:32.000 184 12472.80 73.50 54795.62 88888.00 2012-07-02 14:49:32.125 184 12472.80 73.55 54795.60 88888.00 2012-07-02 14:49:32.250 184 12472.73 73.58 54795.62 88888.00 2012-07-02 14:49:32.375 184 12472.75 73.58 54795.62 88888.00 2012-07-02 14:49:32.500 184 12472.77 73.60 54795.62 88888.00 2012-07-02 14:49:32.625 184 12472.83 73.62 54795.62 88888.00 2012-07-02 14:49:32.750 184 12472.90 73.70 54795.62 88888.00 2012-07-02 14:49:32.875 184 12472.90 73.75 54795.62 88888.00 2012-07-02 14:49:33.000 184 12472.90 73.80 54795.60 88888.00 2012-07-02 14:49:33.125 184 12472.85 73.85 54795.65 88888.00 2012-07-02 14:49:33.250 184 12472.88 73.88 54795.62 88888.00 2012-07-02 14:49:33.375 184 12472.88 73.92 54795.62 88888.00 2012-07-02 14:49:33.500 184 12472.85 74.00 54795.62 88888.00 2012-07-02 14:49:33.625 184 12472.90 74.00 54795.62 88888.00 2012-07-02 14:49:33.750 184 12472.90 74.05 54795.65 88888.00 2012-07-02 14:49:33.875 184 12472.90 74.10 54795.68 88888.00 2012-07-02 14:49:34.000 184 12472.90 74.12 54795.68 88888.00 2012-07-02 14:49:34.125 184 12472.88 74.12 54795.68 88888.00 2012-07-02 14:49:34.250 184 12472.92 74.17 54795.72 88888.00 2012-07-02 14:49:34.375 184 12472.98 74.20 54795.72 88888.00 2012-07-02 14:49:34.500 184 12472.92 74.25 54795.72 88888.00 2012-07-02 14:49:34.625 184 12472.83 74.25 54795.72 88888.00 2012-07-02 14:49:34.750 184 12472.80 74.25 54795.72 88888.00 2012-07-02 14:49:34.875 184 12472.80 74.25 54795.72 88888.00 2012-07-02 14:49:35.000 184 12472.83 74.28 54795.72 88888.00 2012-07-02 14:49:35.125 184 12472.80 74.33 54795.75 88888.00 2012-07-02 14:49:35.250 184 12472.77 74.35 54795.78 88888.00 2012-07-02 14:49:35.375 184 12472.75 74.35 54795.75 88888.00 2012-07-02 14:49:35.500 184 12472.73 74.33 54795.75 88888.00 2012-07-02 14:49:35.625 184 12472.67 74.35 54795.75 88888.00 2012-07-02 14:49:35.750 184 12472.65 74.38 54795.75 88888.00 2012-07-02 14:49:35.875 184 12472.62 74.40 54795.78 88888.00 2012-07-02 14:49:36.000 184 12472.65 74.40 54795.78 88888.00 2012-07-02 14:49:36.125 184 12472.62 74.42 54795.80 88888.00 2012-07-02 14:49:36.250 184 12472.60 74.40 54795.80 88888.00 2012-07-02 14:49:36.375 184 12472.67 74.42 54795.80 88888.00 2012-07-02 14:49:36.500 184 12472.65 74.47 54795.80 88888.00 2012-07-02 14:49:36.625 184 12472.65 74.47 54795.85 88888.00 2012-07-02 14:49:36.750 184 12472.67 74.50 54795.85 88888.00 2012-07-02 14:49:36.875 184 12472.67 74.53 54795.85 88888.00 2012-07-02 14:49:37.000 184 12472.70 74.53 54795.85 88888.00 2012-07-02 14:49:37.125 184 12472.75 74.53 54795.85 88888.00 2012-07-02 14:49:37.250 184 12472.70 74.53 54795.88 88888.00 2012-07-02 14:49:37.375 184 12472.67 74.60 54795.88 88888.00 2012-07-02 14:49:37.500 184 12472.60 74.65 54795.90 88888.00 2012-07-02 14:49:37.625 184 12472.55 74.65 54795.88 88888.00 2012-07-02 14:49:37.750 184 12472.55 74.67 54795.88 88888.00 2012-07-02 14:49:37.875 184 12472.55 74.75 54795.88 88888.00 2012-07-02 14:49:38.000 184 12472.55 74.80 54795.88 88888.00 2012-07-02 14:49:38.125 184 12472.48 74.80 54795.88 88888.00 2012-07-02 14:49:38.250 184 12472.40 74.83 54795.90 88888.00 2012-07-02 14:49:38.375 184 12472.45 74.90 54795.90 88888.00 2012-07-02 14:49:38.500 184 12472.35 74.95 54795.90 88888.00 2012-07-02 14:49:38.625 184 12472.25 74.95 54795.90 88888.00 2012-07-02 14:49:38.750 184 12472.15 74.97 54795.95 88888.00 2012-07-02 14:49:38.875 184 12472.15 75.00 54795.95 88888.00 2012-07-02 14:49:39.000 184 12472.12 75.05 54795.93 88888.00 2012-07-02 14:49:39.125 184 12472.08 75.12 54795.93 88888.00 2012-07-02 14:49:39.250 184 12472.05 75.20 54795.93 88888.00 2012-07-02 14:49:39.375 184 12472.05 75.25 54795.90 88888.00 2012-07-02 14:49:39.500 184 12471.98 75.30 54795.93 88888.00 2012-07-02 14:49:39.625 184 12471.95 75.30 54795.93 88888.00 2012-07-02 14:49:39.750 184 12471.90 75.38 54795.95 88888.00 2012-07-02 14:49:39.875 184 12471.83 75.40 54795.97 88888.00 2012-07-02 14:49:40.000 184 12471.77 75.45 54795.95 88888.00 2012-07-02 14:49:40.125 184 12471.80 75.50 54795.97 88888.00 2012-07-02 14:49:40.250 184 12471.75 75.58 54795.97 88888.00 2012-07-02 14:49:40.375 184 12471.75 75.62 54795.97 88888.00 2012-07-02 14:49:40.500 184 12471.75 75.65 54795.97 88888.00 2012-07-02 14:49:40.625 184 12471.77 75.67 54795.97 88888.00 2012-07-02 14:49:40.750 184 12471.75 75.75 54795.97 88888.00 2012-07-02 14:49:40.875 184 12471.73 75.78 54795.95 88888.00 2012-07-02 14:49:41.000 184 12471.62 75.78 54795.93 88888.00 2012-07-02 14:49:41.125 184 12471.52 75.83 54795.95 88888.00 2012-07-02 14:49:41.250 184 12471.55 75.88 54796.00 88888.00 2012-07-02 14:49:41.375 184 12471.55 75.92 54796.00 88888.00 2012-07-02 14:49:41.500 184 12471.45 75.97 54796.00 88888.00 2012-07-02 14:49:41.625 184 12471.35 75.95 54796.00 88888.00 2012-07-02 14:49:41.750 184 12471.33 75.97 54795.95 88888.00 2012-07-02 14:49:41.875 184 12471.27 75.97 54795.95 88888.00 2012-07-02 14:49:42.000 184 12471.30 76.00 54795.97 88888.00 2012-07-02 14:49:42.125 184 12471.30 76.03 54795.97 88888.00 2012-07-02 14:49:42.250 184 12471.17 76.00 54795.97 88888.00 2012-07-02 14:49:42.375 184 12471.12 76.03 54795.97 88888.00 2012-07-02 14:49:42.500 184 12471.15 76.03 54795.97 88888.00 2012-07-02 14:49:42.625 184 12471.12 76.03 54796.00 88888.00 2012-07-02 14:49:42.750 184 12471.12 76.00 54795.97 88888.00 2012-07-02 14:49:42.875 184 12471.10 76.03 54795.97 88888.00 2012-07-02 14:49:43.000 184 12470.98 76.00 54795.97 88888.00 2012-07-02 14:49:43.125 184 12470.90 76.03 54796.00 88888.00 2012-07-02 14:49:43.250 184 12470.85 76.00 54796.00 88888.00 2012-07-02 14:49:43.375 184 12470.88 76.00 54795.97 88888.00 2012-07-02 14:49:43.500 184 12470.88 76.00 54795.95 88888.00 2012-07-02 14:49:43.625 184 12470.80 75.97 54795.95 88888.00 2012-07-02 14:49:43.750 184 12470.73 75.92 54795.97 88888.00 2012-07-02 14:49:43.875 184 12470.67 75.90 54795.97 88888.00 2012-07-02 14:49:44.000 184 12470.67 75.88 54796.00 88888.00 2012-07-02 14:49:44.125 184 12470.77 75.90 54796.03 88888.00 2012-07-02 14:49:44.250 184 12470.80 75.85 54796.00 88888.00 2012-07-02 14:49:44.375 184 12470.75 75.83 54796.00 88888.00 2012-07-02 14:49:44.500 184 12470.67 75.78 54796.00 88888.00 2012-07-02 14:49:44.625 184 12470.60 75.78 54796.00 88888.00 2012-07-02 14:49:44.750 184 12470.55 75.72 54796.00 88888.00 2012-07-02 14:49:44.875 184 12470.55 75.72 54796.00 88888.00 2012-07-02 14:49:45.000 184 12470.52 75.65 54795.97 88888.00 2012-07-02 14:49:45.125 184 12470.58 75.65 54796.00 88888.00 2012-07-02 14:49:45.250 184 12470.60 75.62 54796.03 88888.00 2012-07-02 14:49:45.375 184 12470.62 75.58 54796.05 88888.00 2012-07-02 14:49:45.500 184 12470.60 75.55 54796.03 88888.00 2012-07-02 14:49:45.625 184 12470.55 75.53 54796.03 88888.00 2012-07-02 14:49:45.750 184 12470.58 75.47 54796.05 88888.00 2012-07-02 14:49:45.875 184 12470.65 75.45 54796.03 88888.00 2012-07-02 14:49:46.000 184 12470.73 75.42 54796.03 88888.00 2012-07-02 14:49:46.125 184 12470.70 75.45 54796.05 88888.00 2012-07-02 14:49:46.250 184 12470.70 75.40 54796.05 88888.00 2012-07-02 14:49:46.375 184 12470.65 75.38 54796.05 88888.00 2012-07-02 14:49:46.500 184 12470.60 75.38 54796.05 88888.00 2012-07-02 14:49:46.625 184 12470.62 75.33 54796.07 88888.00 2012-07-02 14:49:46.750 184 12470.62 75.33 54796.07 88888.00 2012-07-02 14:49:46.875 184 12470.65 75.28 54796.07 88888.00 2012-07-02 14:49:47.000 184 12470.65 75.20 54796.07 88888.00 2012-07-02 14:49:47.125 184 12470.70 75.20 54796.10 88888.00 2012-07-02 14:49:47.250 184 12470.67 75.20 54796.15 88888.00 2012-07-02 14:49:47.375 184 12470.65 75.17 54796.15 88888.00 2012-07-02 14:49:47.500 184 12470.65 75.15 54796.15 88888.00 2012-07-02 14:49:47.625 184 12470.70 75.15 54796.18 88888.00 2012-07-02 14:49:47.750 184 12470.67 75.12 54796.15 88888.00 2012-07-02 14:49:47.875 184 12470.62 75.05 54796.15 88888.00 2012-07-02 14:49:48.000 184 12470.55 75.00 54796.18 88888.00 2012-07-02 14:49:48.125 184 12470.52 74.97 54796.20 88888.00 2012-07-02 14:49:48.250 184 12470.58 74.95 54796.22 88888.00 2012-07-02 14:49:48.375 184 12470.62 74.95 54796.22 88888.00 2012-07-02 14:49:48.500 184 12470.67 74.95 54796.25 88888.00 2012-07-02 14:49:48.625 184 12470.65 74.88 54796.20 88888.00 2012-07-02 14:49:48.750 184 12470.58 74.85 54796.22 88888.00 2012-07-02 14:49:48.875 184 12470.60 74.85 54796.22 88888.00 2012-07-02 14:49:49.000 184 12470.62 74.85 54796.22 88888.00 2012-07-02 14:49:49.125 184 12470.67 74.85 54796.25 88888.00 2012-07-02 14:49:49.250 184 12470.62 74.78 54796.25 88888.00 2012-07-02 14:49:49.375 184 12470.65 74.78 54796.22 88888.00 2012-07-02 14:49:49.500 184 12470.65 74.78 54796.22 88888.00 2012-07-02 14:49:49.625 184 12470.70 74.72 54796.22 88888.00 2012-07-02 14:49:49.750 184 12470.70 74.72 54796.25 88888.00 2012-07-02 14:49:49.875 184 12470.75 74.72 54796.28 88888.00 2012-07-02 14:49:50.000 184 12470.83 74.70 54796.25 88888.00 2012-07-02 14:49:50.125 184 12470.83 74.67 54796.25 88888.00 2012-07-02 14:49:50.250 184 12470.85 74.70 54796.28 88888.00 2012-07-02 14:49:50.375 184 12470.92 74.70 54796.28 88888.00 2012-07-02 14:49:50.500 184 12470.98 74.67 54796.30 88888.00 2012-07-02 14:49:50.625 184 12471.05 74.62 54796.30 88888.00 2012-07-02 14:49:50.750 184 12471.08 74.62 54796.28 88888.00 2012-07-02 14:49:50.875 184 12471.08 74.62 54796.32 88888.00 2012-07-02 14:49:51.000 184 12471.15 74.60 54796.28 88888.00 2012-07-02 14:49:51.125 184 12471.20 74.60 54796.30 88888.00 2012-07-02 14:49:51.250 184 12471.23 74.60 54796.32 88888.00 2012-07-02 14:49:51.375 184 12471.27 74.62 54796.30 88888.00 2012-07-02 14:49:51.500 184 12471.33 74.60 54796.32 88888.00 2012-07-02 14:49:51.625 184 12471.33 74.53 54796.30 88888.00 2012-07-02 14:49:51.750 184 12471.38 74.55 54796.30 88888.00 2012-07-02 14:49:51.875 184 12471.42 74.58 54796.30 88888.00 2012-07-02 14:49:52.000 184 12471.52 74.58 54796.28 88888.00 2012-07-02 14:49:52.125 184 12471.55 74.60 54796.28 88888.00 2012-07-02 14:49:52.250 184 12471.60 74.58 54796.32 88888.00 2012-07-02 14:49:52.375 184 12471.67 74.58 54796.30 88888.00 2012-07-02 14:49:52.500 184 12471.75 74.60 54796.30 88888.00 2012-07-02 14:49:52.625 184 12471.75 74.60 54796.32 88888.00 2012-07-02 14:49:52.750 184 12471.77 74.60 54796.35 88888.00 2012-07-02 14:49:52.875 184 12471.80 74.60 54796.32 88888.00 2012-07-02 14:49:53.000 184 12471.85 74.62 54796.30 88888.00 2012-07-02 14:49:53.125 184 12471.92 74.67 54796.35 88888.00 2012-07-02 14:49:53.250 184 12471.92 74.65 54796.32 88888.00 2012-07-02 14:49:53.375 184 12472.00 74.65 54796.25 88888.00 2012-07-02 14:49:53.500 184 12472.02 74.65 54796.28 88888.00 2012-07-02 14:49:53.625 184 12472.08 74.70 54796.28 88888.00 2012-07-02 14:49:53.750 184 12472.12 74.67 54796.25 88888.00 2012-07-02 14:49:53.875 184 12472.12 74.67 54796.25 88888.00 2012-07-02 14:49:54.000 184 12472.23 74.70 54796.25 88888.00 2012-07-02 14:49:54.125 184 12472.33 74.75 54796.25 88888.00 2012-07-02 14:49:54.250 184 12472.33 74.78 54796.25 88888.00 2012-07-02 14:49:54.375 184 12472.33 74.85 54796.25 88888.00 2012-07-02 14:49:54.500 184 12472.33 74.88 54796.25 88888.00 2012-07-02 14:49:54.625 184 12472.35 74.90 54796.25 88888.00 2012-07-02 14:49:54.750 184 12472.38 74.90 54796.22 88888.00 2012-07-02 14:49:54.875 184 12472.42 74.92 54796.22 88888.00 2012-07-02 14:49:55.000 184 12472.42 74.95 54796.20 88888.00 2012-07-02 14:49:55.125 184 12472.42 75.00 54796.20 88888.00 2012-07-02 14:49:55.250 184 12472.45 75.03 54796.22 88888.00 2012-07-02 14:49:55.375 184 12472.55 75.08 54796.18 88888.00 2012-07-02 14:49:55.500 184 12472.58 75.10 54796.18 88888.00 2012-07-02 14:49:55.625 184 12472.55 75.15 54796.18 88888.00 2012-07-02 14:49:55.750 184 12472.55 75.17 54796.18 88888.00 2012-07-02 14:49:55.875 184 12472.58 75.20 54796.15 88888.00 2012-07-02 14:49:56.000 184 12472.58 75.25 54796.12 88888.00 2012-07-02 14:49:56.125 184 12472.58 75.28 54796.15 88888.00 2012-07-02 14:49:56.250 184 12472.55 75.30 54796.18 88888.00 2012-07-02 14:49:56.375 184 12472.58 75.33 54796.18 88888.00 2012-07-02 14:49:56.500 184 12472.60 75.38 54796.15 88888.00 2012-07-02 14:49:56.625 184 12472.67 75.35 54796.18 88888.00 2012-07-02 14:49:56.750 184 12472.67 75.38 54796.15 88888.00 2012-07-02 14:49:56.875 184 12472.62 75.42 54796.15 88888.00 2012-07-02 14:49:57.000 184 12472.62 75.45 54796.15 88888.00 2012-07-02 14:49:57.125 184 12472.70 75.47 54796.15 88888.00 2012-07-02 14:49:57.250 184 12472.77 75.45 54796.15 88888.00 2012-07-02 14:49:57.375 184 12472.77 75.47 54796.15 88888.00 2012-07-02 14:49:57.500 184 12472.77 75.50 54796.15 88888.00 2012-07-02 14:49:57.625 184 12472.80 75.53 54796.18 88888.00 2012-07-02 14:49:57.750 184 12472.80 75.58 54796.18 88888.00 2012-07-02 14:49:57.875 184 12472.77 75.55 54796.18 88888.00 2012-07-02 14:49:58.000 184 12472.75 75.58 54796.18 88888.00 2012-07-02 14:49:58.125 184 12472.73 75.62 54796.15 88888.00 2012-07-02 14:49:58.250 184 12472.70 75.62 54796.18 88888.00 2012-07-02 14:49:58.375 184 12472.67 75.70 54796.20 88888.00 2012-07-02 14:49:58.500 184 12472.60 75.70 54796.20 88888.00 2012-07-02 14:49:58.625 184 12472.55 75.72 54796.22 88888.00 2012-07-02 14:49:58.750 184 12472.58 75.72 54796.22 88888.00 2012-07-02 14:49:58.875 184 12472.52 75.70 54796.20 88888.00 2012-07-02 14:49:59.000 184 12472.58 75.70 54796.15 88888.00 2012-07-02 14:49:59.125 184 12472.55 75.72 54796.18 88888.00 2012-07-02 14:49:59.250 184 12472.42 75.75 54796.20 88888.00 2012-07-02 14:49:59.375 184 12472.42 75.75 54796.18 88888.00 2012-07-02 14:49:59.500 184 12472.40 75.78 54796.18 88888.00 2012-07-02 14:49:59.625 184 12472.50 75.80 54796.18 88888.00 2012-07-02 14:49:59.750 184 12472.55 75.85 54796.18 88888.00 2012-07-02 14:49:59.875 184 12472.55 75.88 54796.22 88888.00 2012-07-02 14:50:00.000 184 12472.50 75.85 54796.18 88888.00 2012-07-02 14:50:00.125 184 12472.52 75.85 54796.18 88888.00 2012-07-02 14:50:00.250 184 12472.50 75.88 54796.15 88888.00 2012-07-02 14:50:00.375 184 12472.45 75.90 54796.12 88888.00 2012-07-02 14:50:00.500 184 12472.42 75.92 54796.15 88888.00 2012-07-02 14:50:00.625 184 12472.42 75.95 54796.18 88888.00 2012-07-02 14:50:00.750 184 12472.45 75.97 54796.12 88888.00 2012-07-02 14:50:00.875 184 12472.52 76.03 54796.15 88888.00 2012-07-02 14:50:01.000 184 12472.60 76.05 54796.12 88888.00 2012-07-02 14:50:01.125 184 12472.60 76.08 54796.10 88888.00 2012-07-02 14:50:01.250 184 12472.52 76.12 54796.12 88888.00 2012-07-02 14:50:01.375 184 12472.52 76.17 54796.12 88888.00 2012-07-02 14:50:01.500 184 12472.52 76.17 54796.10 88888.00 2012-07-02 14:50:01.625 184 12472.60 76.28 54796.10 88888.00 2012-07-02 14:50:01.750 184 12472.62 76.33 54796.10 88888.00 2012-07-02 14:50:01.875 184 12472.67 76.38 54796.07 88888.00 2012-07-02 14:50:02.000 184 12472.73 76.45 54796.07 88888.00 2012-07-02 14:50:02.125 184 12472.77 76.47 54796.07 88888.00 2012-07-02 14:50:02.250 184 12472.77 76.55 54796.07 88888.00 2012-07-02 14:50:02.375 184 12472.83 76.62 54796.05 88888.00 2012-07-02 14:50:02.500 184 12472.77 76.70 54796.07 88888.00 2012-07-02 14:50:02.625 184 12472.80 76.75 54796.05 88888.00 2012-07-02 14:50:02.750 184 12472.83 76.78 54796.05 88888.00 2012-07-02 14:50:02.875 184 12472.80 76.85 54796.05 88888.00 2012-07-02 14:50:03.000 184 12472.80 76.88 54796.03 88888.00 2012-07-02 14:50:03.125 184 12472.92 76.95 54796.00 88888.00 2012-07-02 14:50:03.250 184 12473.00 77.03 54796.00 88888.00 2012-07-02 14:50:03.375 184 12473.08 77.10 54796.00 88888.00 2012-07-02 14:50:03.500 184 12473.08 77.15 54795.97 88888.00 2012-07-02 14:50:03.625 184 12473.00 77.25 54795.95 88888.00 2012-07-02 14:50:03.750 184 12472.92 77.30 54795.93 88888.00 2012-07-02 14:50:03.875 184 12472.98 77.38 54795.90 88888.00 2012-07-02 14:50:04.000 184 12473.02 77.47 54795.90 88888.00 2012-07-02 14:50:04.125 184 12473.05 77.53 54795.90 88888.00 2012-07-02 14:50:04.250 184 12473.10 77.62 54795.90 88888.00 2012-07-02 14:50:04.375 184 12473.17 77.67 54795.88 88888.00 2012-07-02 14:50:04.500 184 12473.15 77.75 54795.85 88888.00 2012-07-02 14:50:04.625 184 12473.12 77.85 54795.82 88888.00 2012-07-02 14:50:04.750 184 12473.12 77.95 54795.85 88888.00 2012-07-02 14:50:04.875 184 12473.17 78.05 54795.85 88888.00 2012-07-02 14:50:05.000 184 12473.23 78.12 54795.85 88888.00 2012-07-02 14:50:05.125 184 12473.23 78.22 54795.82 88888.00 2012-07-02 14:50:05.250 184 12473.17 78.30 54795.78 88888.00 2012-07-02 14:50:05.375 184 12473.23 78.40 54795.75 88888.00 2012-07-02 14:50:05.500 184 12473.25 78.47 54795.75 88888.00 2012-07-02 14:50:05.625 184 12473.27 78.58 54795.78 88888.00 2012-07-02 14:50:05.750 184 12473.35 78.65 54795.80 88888.00 2012-07-02 14:50:05.875 184 12473.38 78.72 54795.75 88888.00 2012-07-02 14:50:06.000 184 12473.40 78.80 54795.70 88888.00 2012-07-02 14:50:06.125 184 12473.38 78.88 54795.65 88888.00 2012-07-02 14:50:06.250 184 12473.45 78.97 54795.65 88888.00 2012-07-02 14:50:06.375 184 12473.50 79.08 54795.65 88888.00 2012-07-02 14:50:06.500 184 12473.48 79.12 54795.60 88888.00 2012-07-02 14:50:06.625 184 12473.55 79.17 54795.60 88888.00 2012-07-02 14:50:06.750 184 12473.58 79.30 54795.60 88888.00 2012-07-02 14:50:06.875 184 12473.50 79.38 54795.60 88888.00 2012-07-02 14:50:07.000 184 12473.48 79.45 54795.55 88888.00 2012-07-02 14:50:07.125 184 12473.50 79.53 54795.55 88888.00 2012-07-02 14:50:07.250 184 12473.50 79.58 54795.53 88888.00 2012-07-02 14:50:07.375 184 12473.58 79.65 54795.50 88888.00 2012-07-02 14:50:07.500 184 12473.60 79.78 54795.50 88888.00 2012-07-02 14:50:07.625 184 12473.67 79.88 54795.50 88888.00 2012-07-02 14:50:07.750 184 12473.75 79.95 54795.47 88888.00 2012-07-02 14:50:07.875 184 12473.75 80.03 54795.47 88888.00 2012-07-02 14:50:08.000 184 12473.75 80.08 54795.43 88888.00 2012-07-02 14:50:08.125 184 12473.77 80.15 54795.40 88888.00 2012-07-02 14:50:08.250 184 12473.75 80.25 54795.40 88888.00 2012-07-02 14:50:08.375 184 12473.83 80.35 54795.40 88888.00 2012-07-02 14:50:08.500 184 12473.88 80.45 54795.38 88888.00 2012-07-02 14:50:08.625 184 12473.83 80.50 54795.35 88888.00 2012-07-02 14:50:08.750 184 12473.83 80.55 54795.32 88888.00 2012-07-02 14:50:08.875 184 12473.85 80.62 54795.32 88888.00 2012-07-02 14:50:09.000 184 12473.95 80.70 54795.32 88888.00 2012-07-02 14:50:09.125 184 12473.98 80.75 54795.28 88888.00 2012-07-02 14:50:09.250 184 12473.95 80.80 54795.25 88888.00 2012-07-02 14:50:09.375 184 12473.92 80.83 54795.22 88888.00 2012-07-02 14:50:09.500 184 12473.92 80.88 54795.25 88888.00 2012-07-02 14:50:09.625 184 12473.92 80.92 54795.25 88888.00 2012-07-02 14:50:09.750 184 12473.95 80.97 54795.25 88888.00 2012-07-02 14:50:09.875 184 12474.00 81.05 54795.22 88888.00 2012-07-02 14:50:10.000 184 12474.00 81.12 54795.20 88888.00 2012-07-02 14:50:10.125 184 12473.98 81.17 54795.18 88888.00 2012-07-02 14:50:10.250 184 12473.98 81.22 54795.18 88888.00 2012-07-02 14:50:10.375 184 12474.05 81.33 54795.18 88888.00 2012-07-02 14:50:10.500 184 12474.10 81.38 54795.18 88888.00 2012-07-02 14:50:10.625 184 12474.15 81.35 54795.12 88888.00 2012-07-02 14:50:10.750 184 12474.12 81.42 54795.12 88888.00 2012-07-02 14:50:10.875 184 12474.12 81.47 54795.12 88888.00 2012-07-02 14:50:11.000 184 12474.17 81.55 54795.12 88888.00 2012-07-02 14:50:11.125 184 12474.17 81.58 54795.10 88888.00 2012-07-02 14:50:11.250 184 12474.20 81.60 54795.07 88888.00 2012-07-02 14:50:11.375 184 12474.25 81.62 54795.05 88888.00 2012-07-02 14:50:11.500 184 12474.27 81.67 54795.05 88888.00 2012-07-02 14:50:11.625 184 12474.30 81.72 54795.05 88888.00 2012-07-02 14:50:11.750 184 12474.30 81.75 54795.07 88888.00 2012-07-02 14:50:11.875 184 12474.25 81.78 54795.07 88888.00 2012-07-02 14:50:12.000 184 12474.25 81.80 54795.00 88888.00 2012-07-02 14:50:12.125 184 12474.30 81.88 54794.97 88888.00 2012-07-02 14:50:12.250 184 12474.27 81.92 54795.03 88888.00 2012-07-02 14:50:12.375 184 12474.27 81.95 54795.00 88888.00 2012-07-02 14:50:12.500 184 12474.30 81.92 54794.97 88888.00 2012-07-02 14:50:12.625 184 12474.30 81.95 54794.95 88888.00 2012-07-02 14:50:12.750 184 12474.35 82.00 54794.95 88888.00 2012-07-02 14:50:12.875 184 12474.33 82.00 54794.95 88888.00 2012-07-02 14:50:13.000 184 12474.27 82.05 54794.93 88888.00 2012-07-02 14:50:13.125 184 12474.27 82.10 54794.93 88888.00 2012-07-02 14:50:13.250 184 12474.33 82.15 54794.95 88888.00 2012-07-02 14:50:13.375 184 12474.38 82.20 54794.95 88888.00 2012-07-02 14:50:13.500 184 12474.30 82.22 54794.95 88888.00 2012-07-02 14:50:13.625 184 12474.23 82.25 54794.93 88888.00 2012-07-02 14:50:13.750 184 12474.23 82.28 54794.93 88888.00 2012-07-02 14:50:13.875 184 12474.27 82.28 54794.93 88888.00 2012-07-02 14:50:14.000 184 12474.23 82.28 54794.93 88888.00 2012-07-02 14:50:14.125 184 12474.17 82.33 54794.95 88888.00 2012-07-02 14:50:14.250 184 12474.12 82.33 54794.95 88888.00 2012-07-02 14:50:14.375 184 12474.10 82.38 54794.93 88888.00 2012-07-02 14:50:14.500 184 12474.08 82.40 54794.90 88888.00 2012-07-02 14:50:14.625 184 12474.05 82.40 54794.88 88888.00 2012-07-02 14:50:14.750 184 12474.05 82.40 54794.88 88888.00 2012-07-02 14:50:14.875 184 12474.05 82.40 54794.88 88888.00 2012-07-02 14:50:15.000 184 12474.00 82.42 54794.90 88888.00 2012-07-02 14:50:15.125 184 12473.98 82.42 54794.90 88888.00 2012-07-02 14:50:15.250 184 12473.92 82.42 54794.90 88888.00 2012-07-02 14:50:15.375 184 12473.90 82.40 54794.88 88888.00 2012-07-02 14:50:15.500 184 12473.90 82.45 54794.88 88888.00 2012-07-02 14:50:15.625 184 12473.92 82.42 54794.85 88888.00 2012-07-02 14:50:15.750 184 12473.95 82.40 54794.82 88888.00 2012-07-02 14:50:15.875 184 12473.92 82.40 54794.82 88888.00 2012-07-02 14:50:16.000 184 12473.85 82.38 54794.80 88888.00 2012-07-02 14:50:16.125 184 12473.83 82.38 54794.78 88888.00 2012-07-02 14:50:16.250 184 12473.88 82.38 54794.80 88888.00 2012-07-02 14:50:16.375 184 12473.90 82.40 54794.78 88888.00 2012-07-02 14:50:16.500 184 12473.88 82.40 54794.75 88888.00 2012-07-02 14:50:16.625 184 12473.88 82.40 54794.78 88888.00 2012-07-02 14:50:16.750 184 12473.88 82.40 54794.72 88888.00 2012-07-02 14:50:16.875 184 12473.88 82.40 54794.72 88888.00 2012-07-02 14:50:17.000 184 12473.90 82.38 54794.72 88888.00 2012-07-02 14:50:17.125 184 12473.95 82.35 54794.72 88888.00 2012-07-02 14:50:17.250 184 12473.98 82.38 54794.70 88888.00 2012-07-02 14:50:17.375 184 12474.00 82.38 54794.68 88888.00 2012-07-02 14:50:17.500 184 12474.00 82.38 54794.68 88888.00 2012-07-02 14:50:17.625 184 12473.98 82.35 54794.68 88888.00 2012-07-02 14:50:17.750 184 12473.98 82.35 54794.68 88888.00 2012-07-02 14:50:17.875 184 12474.02 82.33 54794.65 88888.00 2012-07-02 14:50:18.000 184 12474.10 82.35 54794.65 88888.00 2012-07-02 14:50:18.125 184 12474.08 82.33 54794.65 88888.00 2012-07-02 14:50:18.250 184 12474.02 82.30 54794.62 88888.00 2012-07-02 14:50:18.375 184 12474.00 82.30 54794.60 88888.00 2012-07-02 14:50:18.500 184 12474.02 82.30 54794.57 88888.00 2012-07-02 14:50:18.625 184 12474.00 82.28 54794.57 88888.00 2012-07-02 14:50:18.750 184 12474.00 82.25 54794.55 88888.00 2012-07-02 14:50:18.875 184 12474.05 82.25 54794.55 88888.00 2012-07-02 14:50:19.000 184 12474.00 82.22 54794.55 88888.00 2012-07-02 14:50:19.125 184 12473.98 82.25 54794.53 88888.00 2012-07-02 14:50:19.250 184 12473.95 82.25 54794.53 88888.00 2012-07-02 14:50:19.375 184 12474.05 82.25 54794.53 88888.00 2012-07-02 14:50:19.500 184 12474.00 82.25 54794.53 88888.00 2012-07-02 14:50:19.625 184 12474.02 82.20 54794.53 88888.00 2012-07-02 14:50:19.750 184 12474.05 82.20 54794.53 88888.00 2012-07-02 14:50:19.875 184 12474.02 82.22 54794.53 88888.00 2012-07-02 14:50:20.000 184 12474.08 82.15 54794.47 88888.00 2012-07-02 14:50:20.125 184 12474.10 82.17 54794.47 88888.00 2012-07-02 14:50:20.250 184 12474.05 82.15 54794.47 88888.00 2012-07-02 14:50:20.375 184 12474.12 82.12 54794.47 88888.00 2012-07-02 14:50:20.500 184 12474.15 82.10 54794.47 88888.00 2012-07-02 14:50:20.625 184 12474.15 82.10 54794.45 88888.00 2012-07-02 14:50:20.750 184 12474.10 82.08 54794.47 88888.00 2012-07-02 14:50:20.875 184 12474.15 82.00 54794.45 88888.00 2012-07-02 14:50:21.000 184 12474.23 81.95 54794.47 88888.00 2012-07-02 14:50:21.125 184 12474.17 81.90 54794.45 88888.00 2012-07-02 14:50:21.250 184 12474.15 81.85 54794.45 88888.00 2012-07-02 14:50:21.375 184 12474.12 81.80 54794.43 88888.00 2012-07-02 14:50:21.500 184 12474.08 81.72 54794.43 88888.00 2012-07-02 14:50:21.625 184 12474.05 81.70 54794.43 88888.00 2012-07-02 14:50:21.750 184 12474.05 81.67 54794.45 88888.00 2012-07-02 14:50:21.875 184 12474.08 81.65 54794.45 88888.00 2012-07-02 14:50:22.000 184 12474.08 81.60 54794.43 88888.00 2012-07-02 14:50:22.125 184 12474.02 81.58 54794.43 88888.00 2012-07-02 14:50:22.250 184 12473.98 81.50 54794.43 88888.00 2012-07-02 14:50:22.375 184 12474.00 81.47 54794.45 88888.00 2012-07-02 14:50:22.500 184 12474.00 81.40 54794.47 88888.00 2012-07-02 14:50:22.625 184 12473.98 81.33 54794.45 88888.00 2012-07-02 14:50:22.750 184 12473.98 81.28 54794.47 88888.00 2012-07-02 14:50:22.875 184 12474.00 81.22 54794.45 88888.00 2012-07-02 14:50:23.000 184 12474.00 81.20 54794.45 88888.00 2012-07-02 14:50:23.125 184 12473.95 81.15 54794.47 88888.00 2012-07-02 14:50:23.250 184 12473.90 81.10 54794.47 88888.00 2012-07-02 14:50:23.375 184 12473.88 81.08 54794.47 88888.00 2012-07-02 14:50:23.500 184 12473.83 81.03 54794.50 88888.00 2012-07-02 14:50:23.625 184 12473.77 81.05 54794.50 88888.00 2012-07-02 14:50:23.750 184 12473.73 81.05 54794.53 88888.00 2012-07-02 14:50:23.875 184 12473.65 81.00 54794.55 88888.00 2012-07-02 14:50:24.000 184 12473.55 81.00 54794.55 88888.00 2012-07-02 14:50:24.125 184 12473.42 80.95 54794.57 88888.00 2012-07-02 14:50:24.250 184 12473.30 80.90 54794.57 88888.00 2012-07-02 14:50:24.375 184 12473.33 80.88 54794.60 88888.00 2012-07-02 14:50:24.500 184 12473.30 80.85 54794.60 88888.00 2012-07-02 14:50:24.625 184 12473.20 80.83 54794.62 88888.00 2012-07-02 14:50:24.750 184 12473.15 80.83 54794.62 88888.00 2012-07-02 14:50:24.875 184 12473.08 80.80 54794.65 88888.00 2012-07-02 14:50:25.000 184 12473.02 80.75 54794.70 88888.00 2012-07-02 14:50:25.125 184 12472.95 80.72 54794.72 88888.00 2012-07-02 14:50:25.250 184 12472.90 80.67 54794.70 88888.00 2012-07-02 14:50:25.375 184 12472.92 80.65 54794.72 88888.00 2012-07-02 14:50:25.500 184 12472.92 80.58 54794.75 88888.00 2012-07-02 14:50:25.625 184 12472.88 80.47 54794.78 88888.00 2012-07-02 14:50:25.750 184 12472.83 80.47 54794.75 88888.00 2012-07-02 14:50:25.875 184 12472.77 80.42 54794.72 88888.00 2012-07-02 14:50:26.000 184 12472.75 80.38 54794.75 88888.00 2012-07-02 14:50:26.125 184 12472.77 80.35 54794.80 88888.00 2012-07-02 14:50:26.250 184 12472.75 80.28 54794.82 88888.00 2012-07-02 14:50:26.375 184 12472.73 80.22 54794.82 88888.00 2012-07-02 14:50:26.500 184 12472.70 80.20 54794.85 88888.00 2012-07-02 14:50:26.625 184 12472.73 80.15 54794.88 88888.00 2012-07-02 14:50:26.750 184 12472.77 80.10 54794.90 88888.00 2012-07-02 14:50:26.875 184 12472.80 80.08 54794.93 88888.00 2012-07-02 14:50:27.000 184 12472.80 80.08 54794.95 88888.00 2012-07-02 14:50:27.125 184 12472.85 80.03 54795.00 88888.00 2012-07-02 14:50:27.250 184 12472.88 80.00 54795.00 88888.00 2012-07-02 14:50:27.375 184 12472.90 79.97 54795.03 88888.00 2012-07-02 14:50:27.500 184 12472.92 79.92 54795.05 88888.00 2012-07-02 14:50:27.625 184 12472.95 79.90 54795.07 88888.00 2012-07-02 14:50:27.750 184 12472.95 79.85 54795.07 88888.00 2012-07-02 14:50:27.875 184 12472.95 79.85 54795.10 88888.00 2012-07-02 14:50:28.000 184 12472.90 79.80 54795.10 88888.00 2012-07-02 14:50:28.125 184 12472.95 79.78 54795.12 88888.00 2012-07-02 14:50:28.250 184 12472.95 79.72 54795.15 88888.00 2012-07-02 14:50:28.375 184 12472.98 79.75 54795.15 88888.00 2012-07-02 14:50:28.500 184 12472.98 79.67 54795.18 88888.00 2012-07-02 14:50:28.625 184 12472.90 79.65 54795.20 88888.00 2012-07-02 14:50:28.750 184 12472.80 79.60 54795.25 88888.00 2012-07-02 14:50:28.875 184 12472.80 79.58 54795.25 88888.00 2012-07-02 14:50:29.000 184 12472.85 79.55 54795.28 88888.00 2012-07-02 14:50:29.125 184 12472.88 79.53 54795.30 88888.00 2012-07-02 14:50:29.250 184 12472.88 79.45 54795.32 88888.00 2012-07-02 14:50:29.375 184 12472.90 79.40 54795.32 88888.00 2012-07-02 14:50:29.500 184 12472.90 79.38 54795.38 88888.00 2012-07-02 14:50:29.625 184 12472.83 79.35 54795.40 88888.00 2012-07-02 14:50:29.750 184 12472.77 79.28 54795.43 88888.00 2012-07-02 14:50:29.875 184 12472.73 79.20 54795.45 88888.00 2012-07-02 14:50:30.000 184 12472.77 79.20 54795.45 88888.00 2012-07-02 14:50:30.125 184 12472.90 79.17 54795.53 88888.00 2012-07-02 14:50:30.250 184 12472.88 79.12 54795.55 88888.00 2012-07-02 14:50:30.375 184 12472.83 79.08 54795.55 88888.00 2012-07-02 14:50:30.500 184 12472.80 79.05 54795.60 88888.00 2012-07-02 14:50:30.625 184 12472.83 79.03 54795.62 88888.00 2012-07-02 14:50:30.750 184 12472.80 78.95 54795.65 88888.00 2012-07-02 14:50:30.875 184 12472.77 78.90 54795.68 88888.00 2012-07-02 14:50:31.000 184 12472.70 78.85 54795.70 88888.00 2012-07-02 14:50:31.125 184 12472.70 78.85 54795.75 88888.00 2012-07-02 14:50:31.250 184 12472.67 78.78 54795.75 88888.00 2012-07-02 14:50:31.375 184 12472.73 78.72 54795.78 88888.00 2012-07-02 14:50:31.500 184 12472.73 78.67 54795.78 88888.00 2012-07-02 14:50:31.625 184 12472.67 78.60 54795.80 88888.00 2012-07-02 14:50:31.750 184 12472.60 78.55 54795.85 88888.00 2012-07-02 14:50:31.875 184 12472.62 78.47 54795.88 88888.00 2012-07-02 14:50:32.000 184 12472.65 78.45 54795.90 88888.00 2012-07-02 14:50:32.125 184 12472.62 78.45 54795.95 88888.00 2012-07-02 14:50:32.250 184 12472.55 78.38 54795.97 88888.00 2012-07-02 14:50:32.375 184 12472.55 78.38 54796.00 88888.00 2012-07-02 14:50:32.500 184 12472.55 78.33 54796.03 88888.00 2012-07-02 14:50:32.625 184 12472.52 78.28 54796.05 88888.00 2012-07-02 14:50:32.750 184 12472.48 78.25 54796.07 88888.00 2012-07-02 14:50:32.875 184 12472.42 78.22 54796.12 88888.00 2012-07-02 14:50:33.000 184 12472.48 78.20 54796.12 88888.00 2012-07-02 14:50:33.125 184 12472.52 78.17 54796.18 88888.00 2012-07-02 14:50:33.250 184 12472.40 78.10 54796.18 88888.00 2012-07-02 14:50:33.375 184 12472.40 78.10 54796.22 88888.00 2012-07-02 14:50:33.500 184 12472.38 78.08 54796.25 88888.00 2012-07-02 14:50:33.625 184 12472.40 78.05 54796.28 88888.00 2012-07-02 14:50:33.750 184 12472.35 78.05 54796.32 88888.00 2012-07-02 14:50:33.875 184 12472.30 78.03 54796.38 88888.00 2012-07-02 14:50:34.000 184 12472.25 77.97 54796.35 88888.00 2012-07-02 14:50:34.125 184 12472.23 77.95 54796.38 88888.00 2012-07-02 14:50:34.250 184 12472.25 77.95 54796.43 88888.00 2012-07-02 14:50:34.375 184 12472.33 77.90 54796.43 88888.00 2012-07-02 14:50:34.500 184 12472.27 77.90 54796.45 88888.00 2012-07-02 14:50:34.625 184 12472.27 77.85 54796.47 88888.00 2012-07-02 14:50:34.750 184 12472.27 77.88 54796.53 88888.00 2012-07-02 14:50:34.875 184 12472.33 77.88 54796.55 88888.00 2012-07-02 14:50:35.000 184 12472.35 77.85 54796.55 88888.00 2012-07-02 14:50:35.125 184 12472.35 77.83 54796.57 88888.00 2012-07-02 14:50:35.250 184 12472.35 77.85 54796.62 88888.00 2012-07-02 14:50:35.375 184 12472.38 77.88 54796.62 88888.00 2012-07-02 14:50:35.500 184 12472.42 77.83 54796.70 88888.00 2012-07-02 14:50:35.625 184 12472.40 77.80 54796.70 88888.00 2012-07-02 14:50:35.750 184 12472.38 77.80 54796.70 88888.00 2012-07-02 14:50:35.875 184 12472.35 77.83 54796.72 88888.00 2012-07-02 14:50:36.000 184 12472.25 77.80 54796.75 88888.00 2012-07-02 14:50:36.125 184 12472.27 77.80 54796.75 88888.00 2012-07-02 14:50:36.250 184 12472.27 77.78 54796.80 88888.00 2012-07-02 14:50:36.375 184 12472.33 77.75 54796.78 88888.00 2012-07-02 14:50:36.500 184 12472.33 77.72 54796.80 88888.00 2012-07-02 14:50:36.625 184 12472.25 77.72 54796.82 88888.00 2012-07-02 14:50:36.750 184 12472.17 77.75 54796.88 88888.00 2012-07-02 14:50:36.875 184 12472.17 77.75 54796.88 88888.00 2012-07-02 14:50:37.000 184 12472.17 77.75 54796.88 88888.00 2012-07-02 14:50:37.125 184 12472.15 77.72 54796.93 88888.00 2012-07-02 14:50:37.250 184 12472.05 77.75 54796.93 88888.00 2012-07-02 14:50:37.375 184 12472.08 77.72 54796.95 88888.00 2012-07-02 14:50:37.500 184 12472.12 77.72 54796.97 88888.00 2012-07-02 14:50:37.625 184 12472.15 77.72 54797.00 88888.00 2012-07-02 14:50:37.750 184 12472.08 77.72 54797.00 88888.00 2012-07-02 14:50:37.875 184 12472.02 77.72 54797.03 88888.00 2012-07-02 14:50:38.000 184 12471.98 77.72 54797.03 88888.00 2012-07-02 14:50:38.125 184 12471.88 77.72 54797.05 88888.00 2012-07-02 14:50:38.250 184 12471.75 77.78 54797.07 88888.00 2012-07-02 14:50:38.375 184 12471.80 77.78 54797.12 88888.00 2012-07-02 14:50:38.500 184 12471.77 77.72 54797.12 88888.00 2012-07-02 14:50:38.625 184 12471.73 77.75 54797.12 88888.00 2012-07-02 14:50:38.750 184 12471.70 77.80 54797.15 88888.00 2012-07-02 14:50:38.875 184 12471.77 77.80 54797.15 88888.00 2012-07-02 14:50:39.000 184 12471.70 77.78 54797.18 88888.00 2012-07-02 14:50:39.125 184 12471.62 77.78 54797.20 88888.00 2012-07-02 14:50:39.250 184 12471.62 77.78 54797.22 88888.00 2012-07-02 14:50:39.375 184 12471.62 77.78 54797.25 88888.00 2012-07-02 14:50:39.500 184 12471.60 77.83 54797.28 88888.00 2012-07-02 14:50:39.625 184 12471.62 77.85 54797.28 88888.00 2012-07-02 14:50:39.750 184 12471.62 77.88 54797.28 88888.00 2012-07-02 14:50:39.875 184 12471.58 77.88 54797.32 88888.00 2012-07-02 14:50:40.000 184 12471.55 77.90 54797.32 88888.00 2012-07-02 14:50:40.125 184 12471.50 77.90 54797.32 88888.00 2012-07-02 14:50:40.250 184 12471.42 77.90 54797.32 88888.00 2012-07-02 14:50:40.375 184 12471.40 77.92 54797.32 88888.00 2012-07-02 14:50:40.500 184 12471.35 78.00 54797.32 88888.00 2012-07-02 14:50:40.625 184 12471.38 78.05 54797.35 88888.00 2012-07-02 14:50:40.750 184 12471.40 78.05 54797.38 88888.00 2012-07-02 14:50:40.875 184 12471.40 78.08 54797.38 88888.00 2012-07-02 14:50:41.000 184 12471.40 78.12 54797.38 88888.00 2012-07-02 14:50:41.125 184 12471.35 78.15 54797.40 88888.00 2012-07-02 14:50:41.250 184 12471.23 78.17 54797.43 88888.00 2012-07-02 14:50:41.375 184 12471.20 78.17 54797.40 88888.00 2012-07-02 14:50:41.500 184 12471.17 78.20 54797.40 88888.00 2012-07-02 14:50:41.625 184 12471.15 78.22 54797.43 88888.00 2012-07-02 14:50:41.750 184 12471.12 78.25 54797.43 88888.00 2012-07-02 14:50:41.875 184 12471.10 78.28 54797.40 88888.00 2012-07-02 14:50:42.000 184 12471.08 78.28 54797.40 88888.00 2012-07-02 14:50:42.125 184 12471.05 78.28 54797.45 88888.00 2012-07-02 14:50:42.250 184 12471.08 78.28 54797.45 88888.00 2012-07-02 14:50:42.375 184 12471.08 78.30 54797.47 88888.00 2012-07-02 14:50:42.500 184 12471.02 78.33 54797.50 88888.00 2012-07-02 14:50:42.625 184 12471.02 78.38 54797.50 88888.00 2012-07-02 14:50:42.750 184 12471.05 78.38 54797.50 88888.00 2012-07-02 14:50:42.875 184 12470.98 78.33 54797.50 88888.00 2012-07-02 14:50:43.000 184 12470.92 78.33 54797.50 88888.00 2012-07-02 14:50:43.125 184 12470.88 78.35 54797.47 88888.00 2012-07-02 14:50:43.250 184 12470.77 78.38 54797.50 88888.00 2012-07-02 14:50:43.375 184 12470.70 78.40 54797.53 88888.00 2012-07-02 14:50:43.500 184 12470.65 78.45 54797.53 88888.00 2012-07-02 14:50:43.625 184 12470.70 78.45 54797.53 88888.00 2012-07-02 14:50:43.750 184 12470.70 78.47 54797.53 88888.00 2012-07-02 14:50:43.875 184 12470.65 78.50 54797.53 88888.00 2012-07-02 14:50:44.000 184 12470.65 78.53 54797.50 88888.00 2012-07-02 14:50:44.125 184 12470.60 78.53 54797.53 88888.00 2012-07-02 14:50:44.250 184 12470.50 78.53 54797.53 88888.00 2012-07-02 14:50:44.375 184 12470.50 78.55 54797.53 88888.00 2012-07-02 14:50:44.500 184 12470.50 78.58 54797.50 88888.00 2012-07-02 14:50:44.625 184 12470.50 78.58 54797.53 88888.00 2012-07-02 14:50:44.750 184 12470.45 78.60 54797.53 88888.00 2012-07-02 14:50:44.875 184 12470.42 78.65 54797.53 88888.00 2012-07-02 14:50:45.000 184 12470.42 78.67 54797.53 88888.00 2012-07-02 14:50:45.125 184 12470.38 78.70 54797.53 88888.00 2012-07-02 14:50:45.250 184 12470.33 78.75 54797.55 88888.00 2012-07-02 14:50:45.375 184 12470.35 78.80 54797.55 88888.00 2012-07-02 14:50:45.500 184 12470.38 78.83 54797.50 88888.00 2012-07-02 14:50:45.625 184 12470.35 78.83 54797.50 88888.00 2012-07-02 14:50:45.750 184 12470.30 78.88 54797.50 88888.00 2012-07-02 14:50:45.875 184 12470.27 78.92 54797.47 88888.00 2012-07-02 14:50:46.000 184 12470.25 78.97 54797.50 88888.00 2012-07-02 14:50:46.125 184 12470.27 79.03 54797.47 88888.00 2012-07-02 14:50:46.250 184 12470.23 79.05 54797.47 88888.00 2012-07-02 14:50:46.375 184 12470.17 79.10 54797.47 88888.00 2012-07-02 14:50:46.500 184 12470.15 79.12 54797.43 88888.00 2012-07-02 14:50:46.625 184 12470.12 79.15 54797.45 88888.00 2012-07-02 14:50:46.750 184 12470.10 79.20 54797.50 88888.00 2012-07-02 14:50:46.875 184 12470.17 79.25 54797.50 88888.00 2012-07-02 14:50:47.000 184 12470.25 79.25 54797.45 88888.00 2012-07-02 14:50:47.125 184 12470.25 79.30 54797.45 88888.00 2012-07-02 14:50:47.250 184 12470.15 79.33 54797.47 88888.00 2012-07-02 14:50:47.375 184 12470.12 79.40 54797.43 88888.00 2012-07-02 14:50:47.500 184 12470.12 79.45 54797.43 88888.00 2012-07-02 14:50:47.625 184 12470.17 79.47 54797.40 88888.00 2012-07-02 14:50:47.750 184 12470.23 79.53 54797.38 88888.00 2012-07-02 14:50:47.875 184 12470.20 79.55 54797.40 88888.00 2012-07-02 14:50:48.000 184 12470.15 79.60 54797.38 88888.00 2012-07-02 14:50:48.125 184 12470.12 79.62 54797.38 88888.00 2012-07-02 14:50:48.250 184 12470.10 79.65 54797.38 88888.00 2012-07-02 14:50:48.375 184 12470.10 79.67 54797.38 88888.00 2012-07-02 14:50:48.500 184 12470.10 79.70 54797.32 88888.00 2012-07-02 14:50:48.625 184 12470.17 79.75 54797.32 88888.00 2012-07-02 14:50:48.750 184 12470.17 79.78 54797.32 88888.00 2012-07-02 14:50:48.875 184 12470.12 79.80 54797.30 88888.00 2012-07-02 14:50:49.000 184 12470.15 79.80 54797.30 88888.00 2012-07-02 14:50:49.125 184 12470.23 79.83 54797.30 88888.00 2012-07-02 14:50:49.250 184 12470.25 79.83 54797.30 88888.00 2012-07-02 14:50:49.375 184 12470.35 79.85 54797.28 88888.00 2012-07-02 14:50:49.500 184 12470.35 79.88 54797.25 88888.00 2012-07-02 14:50:49.625 184 12470.30 79.92 54797.22 88888.00 2012-07-02 14:50:49.750 184 12470.23 79.95 54797.22 88888.00 2012-07-02 14:50:49.875 184 12470.20 79.92 54797.20 88888.00 2012-07-02 14:50:50.000 184 12470.17 79.90 54797.20 88888.00 2012-07-02 14:50:50.125 184 12470.20 79.92 54797.20 88888.00 2012-07-02 14:50:50.250 184 12470.17 79.92 54797.20 88888.00 2012-07-02 14:50:50.375 184 12470.17 79.92 54797.20 88888.00 2012-07-02 14:50:50.500 184 12470.23 79.95 54797.20 88888.00 2012-07-02 14:50:50.625 184 12470.23 79.95 54797.18 88888.00 2012-07-02 14:50:50.750 184 12470.30 79.95 54797.15 88888.00 2012-07-02 14:50:50.875 184 12470.25 79.95 54797.12 88888.00 2012-07-02 14:50:51.000 184 12470.25 79.97 54797.12 88888.00 2012-07-02 14:50:51.125 184 12470.20 79.97 54797.12 88888.00 2012-07-02 14:50:51.250 184 12470.17 79.97 54797.12 88888.00 2012-07-02 14:50:51.375 184 12470.17 79.97 54797.12 88888.00 2012-07-02 14:50:51.500 184 12470.15 79.95 54797.10 88888.00 2012-07-02 14:50:51.625 184 12470.08 79.92 54797.07 88888.00 2012-07-02 14:50:51.750 184 12470.05 79.90 54797.07 88888.00 2012-07-02 14:50:51.875 184 12470.12 79.90 54797.07 88888.00 2012-07-02 14:50:52.000 184 12470.20 79.92 54797.07 88888.00 2012-07-02 14:50:52.125 184 12470.20 79.88 54797.07 88888.00 2012-07-02 14:50:52.250 184 12470.17 79.85 54797.07 88888.00 2012-07-02 14:50:52.375 184 12470.20 79.88 54797.05 88888.00 2012-07-02 14:50:52.500 184 12470.23 79.90 54797.05 88888.00 2012-07-02 14:50:52.625 184 12470.25 79.85 54797.03 88888.00 2012-07-02 14:50:52.750 184 12470.20 79.88 54797.03 88888.00 2012-07-02 14:50:52.875 184 12470.17 79.88 54797.03 88888.00 2012-07-02 14:50:53.000 184 12470.17 79.85 54797.00 88888.00 2012-07-02 14:50:53.125 184 12470.23 79.83 54797.03 88888.00 2012-07-02 14:50:53.250 184 12470.25 79.83 54797.00 88888.00 2012-07-02 14:50:53.375 184 12470.27 79.80 54796.97 88888.00 2012-07-02 14:50:53.500 184 12470.27 79.80 54796.95 88888.00 2012-07-02 14:50:53.625 184 12470.33 79.80 54796.95 88888.00 2012-07-02 14:50:53.750 184 12470.42 79.85 54796.95 88888.00 2012-07-02 14:50:53.875 184 12470.42 79.85 54796.95 88888.00 2012-07-02 14:50:54.000 184 12470.33 79.80 54796.95 88888.00 2012-07-02 14:50:54.125 184 12470.27 79.83 54796.95 88888.00 2012-07-02 14:50:54.250 184 12470.25 79.85 54796.95 88888.00 2012-07-02 14:50:54.375 184 12470.33 79.88 54796.95 88888.00 2012-07-02 14:50:54.500 184 12470.33 79.90 54796.93 88888.00 2012-07-02 14:50:54.625 184 12470.38 79.88 54796.93 88888.00 2012-07-02 14:50:54.750 184 12470.42 79.90 54796.93 88888.00 2012-07-02 14:50:54.875 184 12470.42 79.90 54796.93 88888.00 2012-07-02 14:50:55.000 184 12470.42 79.95 54796.90 88888.00 2012-07-02 14:50:55.125 184 12470.42 79.97 54796.88 88888.00 2012-07-02 14:50:55.250 184 12470.42 80.00 54796.90 88888.00 2012-07-02 14:50:55.375 184 12470.40 80.03 54796.90 88888.00 2012-07-02 14:50:55.500 184 12470.40 80.05 54796.90 88888.00 2012-07-02 14:50:55.625 184 12470.38 80.08 54796.88 88888.00 2012-07-02 14:50:55.750 184 12470.42 80.08 54796.82 88888.00 2012-07-02 14:50:55.875 184 12470.48 80.10 54796.82 88888.00 2012-07-02 14:50:56.000 184 12470.45 80.12 54796.82 88888.00 2012-07-02 14:50:56.125 184 12470.42 80.12 54796.82 88888.00 2012-07-02 14:50:56.250 184 12470.40 80.15 54796.82 88888.00 2012-07-02 14:50:56.375 184 12470.45 80.17 54796.82 88888.00 2012-07-02 14:50:56.500 184 12470.48 80.20 54796.82 88888.00 2012-07-02 14:50:56.625 184 12470.45 80.22 54796.78 88888.00 2012-07-02 14:50:56.750 184 12470.40 80.25 54796.78 88888.00 2012-07-02 14:50:56.875 184 12470.40 80.25 54796.78 88888.00 2012-07-02 14:50:57.000 184 12470.42 80.30 54796.78 88888.00 2012-07-02 14:50:57.125 184 12470.48 80.35 54796.78 88888.00 2012-07-02 14:50:57.250 184 12470.50 80.38 54796.78 88888.00 2012-07-02 14:50:57.375 184 12470.52 80.38 54796.78 88888.00 2012-07-02 14:50:57.500 184 12470.55 80.40 54796.75 88888.00 2012-07-02 14:50:57.625 184 12470.52 80.45 54796.75 88888.00 2012-07-02 14:50:57.750 184 12470.55 80.45 54796.75 88888.00 2012-07-02 14:50:57.875 184 12470.50 80.47 54796.75 88888.00 2012-07-02 14:50:58.000 184 12470.52 80.50 54796.72 88888.00 2012-07-02 14:50:58.125 184 12470.55 80.53 54796.70 88888.00 2012-07-02 14:50:58.250 184 12470.58 80.55 54796.70 88888.00 2012-07-02 14:50:58.375 184 12470.60 80.60 54796.72 88888.00 2012-07-02 14:50:58.500 184 12470.55 80.60 54796.70 88888.00 2012-07-02 14:50:58.625 184 12470.58 80.67 54796.70 88888.00 2012-07-02 14:50:58.750 184 12470.60 80.70 54796.68 88888.00 2012-07-02 14:50:58.875 184 12470.60 80.72 54796.70 88888.00 2012-07-02 14:50:59.000 184 12470.67 80.72 54796.68 88888.00 2012-07-02 14:50:59.125 184 12470.62 80.78 54796.65 88888.00 2012-07-02 14:50:59.250 184 12470.67 80.80 54796.65 88888.00 2012-07-02 14:50:59.375 184 12470.75 80.85 54796.65 88888.00 2012-07-02 14:50:59.500 184 12470.75 80.85 54796.62 88888.00 2012-07-02 14:50:59.625 184 12470.70 80.85 54796.60 88888.00 2012-07-02 14:50:59.750 184 12470.73 80.88 54796.60 88888.00 2012-07-02 14:50:59.875 184 12470.77 80.92 54796.57 88888.00 2012-07-02 14:51:00.000 184 12470.80 80.95 54796.55 88888.00 2012-07-02 14:51:00.125 184 12470.73 80.97 54796.55 88888.00 2012-07-02 14:51:00.250 184 12470.62 81.03 54796.55 88888.00 2012-07-02 14:51:00.375 184 12470.62 81.05 54796.55 88888.00 2012-07-02 14:51:00.500 184 12470.55 81.08 54796.53 88888.00 2012-07-02 14:51:00.625 184 12470.50 81.10 54796.53 88888.00 2012-07-02 14:51:00.750 184 12470.48 81.10 54796.50 88888.00 2012-07-02 14:51:00.875 184 12470.50 81.15 54796.47 88888.00 2012-07-02 14:51:01.000 184 12470.55 81.20 54796.45 88888.00 2012-07-02 14:51:01.125 184 12470.00 81.38 54795.78 88888.00 2012-07-02 14:51:01.250 184 12469.98 81.38 54795.75 88888.00 2012-07-02 14:51:01.375 184 12469.90 81.40 54795.72 88888.00 2012-07-02 14:51:01.500 184 12469.85 81.42 54795.70 88888.00 2012-07-02 14:51:01.625 184 12469.88 81.47 54795.72 88888.00 2012-07-02 14:51:01.750 184 12469.90 81.50 54795.70 88888.00 2012-07-02 14:51:01.875 184 12469.95 81.47 54795.68 88888.00 2012-07-02 14:51:02.000 184 12469.83 81.50 54795.65 88888.00 2012-07-02 14:51:02.125 184 12470.38 81.35 54796.35 88888.00 2012-07-02 14:51:02.250 184 12470.40 81.35 54796.35 88888.00 2012-07-02 14:51:02.375 184 12470.45 81.40 54796.35 88888.00 2012-07-02 14:51:02.500 184 12470.42 81.40 54796.35 88888.00 2012-07-02 14:51:02.625 184 12470.40 81.38 54796.30 88888.00 2012-07-02 14:51:02.750 184 12470.40 81.35 54796.32 88888.00 2012-07-02 14:51:02.875 184 12470.40 81.40 54796.32 88888.00 2012-07-02 14:51:03.000 184 12470.42 81.38 54796.30 88888.00 2012-07-02 14:51:03.125 184 12470.45 81.40 54796.25 88888.00 2012-07-02 14:51:03.250 184 12470.40 81.42 54796.28 88888.00 2012-07-02 14:51:03.375 184 12470.38 81.45 54796.25 88888.00 2012-07-02 14:51:03.500 184 12470.35 81.47 54796.28 88888.00 2012-07-02 14:51:03.625 184 12470.33 81.45 54796.25 88888.00 2012-07-02 14:51:03.750 184 12470.27 81.42 54796.20 88888.00 2012-07-02 14:51:03.875 184 12470.27 81.40 54796.18 88888.00 2012-07-02 14:51:04.000 184 12470.30 81.38 54796.20 88888.00 2012-07-02 14:51:04.125 184 12470.27 81.40 54796.15 88888.00 2012-07-02 14:51:04.250 184 12470.25 81.40 54796.15 88888.00 2012-07-02 14:51:04.375 184 12470.30 81.45 54796.15 88888.00 2012-07-02 14:51:04.500 184 12470.35 81.50 54796.15 88888.00 2012-07-02 14:51:04.625 184 12470.35 81.47 54796.12 88888.00 2012-07-02 14:51:04.750 184 12470.30 81.50 54796.10 88888.00 2012-07-02 14:51:04.875 184 12470.27 81.53 54796.07 88888.00 2012-07-02 14:51:05.000 184 12470.30 81.53 54796.07 88888.00 2012-07-02 14:51:05.125 184 12470.35 81.55 54796.05 88888.00 2012-07-02 14:51:05.250 184 12470.25 81.53 54796.03 88888.00 2012-07-02 14:51:05.375 184 12470.27 81.58 54796.03 88888.00 2012-07-02 14:51:05.500 184 12470.33 81.62 54796.00 88888.00 2012-07-02 14:51:05.625 184 12470.35 81.67 54796.00 88888.00 2012-07-02 14:51:05.750 184 12470.30 81.67 54796.00 88888.00 2012-07-02 14:51:05.875 184 12470.27 81.67 54795.97 88888.00 2012-07-02 14:51:06.000 184 12470.30 81.67 54795.93 88888.00 2012-07-02 14:51:06.125 184 12470.25 81.67 54795.90 88888.00 2012-07-02 14:51:06.250 184 12470.23 81.67 54795.90 88888.00 2012-07-02 14:51:06.375 184 12470.30 81.70 54795.88 88888.00 2012-07-02 14:51:06.500 184 12470.30 81.75 54795.88 88888.00 2012-07-02 14:51:06.625 184 12470.30 81.80 54795.85 88888.00 2012-07-02 14:51:06.750 184 12470.33 81.83 54795.85 88888.00 2012-07-02 14:51:06.875 184 12470.38 81.85 54795.82 88888.00 2012-07-02 14:51:07.000 184 12470.33 81.90 54795.80 88888.00 2012-07-02 14:51:07.125 184 12470.40 81.88 54795.78 88888.00 2012-07-02 14:51:07.250 184 12470.38 81.90 54795.75 88888.00 2012-07-02 14:51:07.375 184 12470.38 81.95 54795.72 88888.00 2012-07-02 14:51:07.500 184 12470.35 82.00 54795.70 88888.00 2012-07-02 14:51:07.625 184 12470.38 82.05 54795.68 88888.00 2012-07-02 14:51:07.750 184 12470.38 82.10 54795.68 88888.00 2012-07-02 14:51:07.875 184 12470.38 82.12 54795.68 88888.00 2012-07-02 14:51:08.000 184 12470.42 82.15 54795.65 88888.00 2012-07-02 14:51:08.125 184 12470.48 82.20 54795.62 88888.00 2012-07-02 14:51:08.250 184 12470.45 82.25 54795.57 88888.00 2012-07-02 14:51:08.375 184 12470.48 82.28 54795.55 88888.00 2012-07-02 14:51:08.500 184 12470.45 82.28 54795.57 88888.00 2012-07-02 14:51:08.625 184 12470.48 82.33 54795.55 88888.00 2012-07-02 14:51:08.750 184 12470.48 82.35 54795.50 88888.00 2012-07-02 14:51:08.875 184 12470.55 82.42 54795.50 88888.00 2012-07-02 14:51:09.000 184 12470.58 82.50 54795.50 88888.00 2012-07-02 14:51:09.125 184 12470.58 82.53 54795.50 88888.00 2012-07-02 14:51:09.250 184 12470.58 82.53 54795.45 88888.00 2012-07-02 14:51:09.375 184 12470.55 82.58 54795.43 88888.00 2012-07-02 14:51:09.500 184 12470.55 82.58 54795.45 88888.00 2012-07-02 14:51:09.625 184 12470.55 82.60 54795.43 88888.00 2012-07-02 14:51:09.750 184 12470.55 82.67 54795.38 88888.00 2012-07-02 14:51:09.875 184 12470.52 82.70 54795.38 88888.00 2012-07-02 14:51:10.000 184 12470.55 82.72 54795.35 88888.00 2012-07-02 14:51:10.125 184 12470.48 82.72 54795.30 88888.00 2012-07-02 14:51:10.250 184 12470.50 82.75 54795.30 88888.00 2012-07-02 14:51:10.375 184 12470.52 82.80 54795.28 88888.00 2012-07-02 14:51:10.500 184 12470.50 82.83 54795.25 88888.00 2012-07-02 14:51:10.625 184 12470.50 82.83 54795.25 88888.00 2012-07-02 14:51:10.750 184 12470.48 82.85 54795.25 88888.00 2012-07-02 14:51:10.875 184 12470.42 82.90 54795.22 88888.00 2012-07-02 14:51:11.000 184 12470.40 82.88 54795.20 88888.00 2012-07-02 14:51:11.125 184 12470.40 82.92 54795.20 88888.00 2012-07-02 14:51:11.250 184 12470.38 82.95 54795.20 88888.00 2012-07-02 14:51:11.375 184 12470.33 82.97 54795.20 88888.00 2012-07-02 14:51:11.500 184 12470.27 83.00 54795.20 88888.00 2012-07-02 14:51:11.625 184 12470.23 83.05 54795.18 88888.00 2012-07-02 14:51:11.750 184 12470.12 83.08 54795.18 88888.00 2012-07-02 14:51:11.875 184 12470.05 83.10 54795.18 88888.00 2012-07-02 14:51:12.000 184 12470.05 83.15 54795.20 88888.00 2012-07-02 14:51:12.125 184 12469.98 83.20 54795.18 88888.00 2012-07-02 14:51:12.250 184 12469.83 83.17 54795.20 88888.00 2012-07-02 14:51:12.375 184 12469.73 83.22 54795.20 88888.00 2012-07-02 14:51:12.500 184 12469.65 83.25 54795.20 88888.00 2012-07-02 14:51:12.625 184 12469.55 83.28 54795.18 88888.00 2012-07-02 14:51:12.750 184 12469.55 83.30 54795.18 88888.00 2012-07-02 14:51:12.875 184 12469.52 83.33 54795.20 88888.00 2012-07-02 14:51:13.000 184 12469.48 83.33 54795.18 88888.00 2012-07-02 14:51:13.125 184 12469.40 83.35 54795.15 88888.00 2012-07-02 14:51:13.250 184 12469.30 83.35 54795.18 88888.00 2012-07-02 14:51:13.375 184 12469.25 83.35 54795.18 88888.00 2012-07-02 14:51:13.500 184 12469.20 83.35 54795.18 88888.00 2012-07-02 14:51:13.625 184 12469.17 83.35 54795.18 88888.00 2012-07-02 14:51:13.750 184 12469.17 83.33 54795.15 88888.00 2012-07-02 14:51:13.875 184 12469.20 83.30 54795.12 88888.00 2012-07-02 14:51:14.000 184 12469.23 83.30 54795.12 88888.00 2012-07-02 14:51:14.125 184 12469.15 83.30 54795.12 88888.00 2012-07-02 14:51:14.250 184 12469.10 83.30 54795.12 88888.00 2012-07-02 14:51:14.375 184 12469.12 83.30 54795.10 88888.00 2012-07-02 14:51:14.500 184 12469.15 83.28 54795.10 88888.00 2012-07-02 14:51:14.625 184 12469.10 83.28 54795.07 88888.00 2012-07-02 14:51:14.750 184 12469.08 83.28 54795.05 88888.00 2012-07-02 14:51:14.875 184 12469.12 83.28 54795.07 88888.00 2012-07-02 14:51:15.000 184 12469.15 83.25 54795.05 88888.00 2012-07-02 14:51:15.125 184 12469.15 83.25 54795.03 88888.00 2012-07-02 14:51:15.250 184 12469.15 83.22 54795.03 88888.00 2012-07-02 14:51:15.375 184 12469.25 83.20 54795.03 88888.00 2012-07-02 14:51:15.500 184 12469.25 83.17 54795.05 88888.00 2012-07-02 14:51:15.625 184 12469.25 83.17 54795.05 88888.00 2012-07-02 14:51:15.750 184 12469.25 83.17 54795.00 88888.00 2012-07-02 14:51:15.875 184 12469.27 83.12 54795.00 88888.00 2012-07-02 14:51:16.000 184 12469.35 83.10 54794.97 88888.00 2012-07-02 14:51:16.125 184 12469.38 83.10 54794.95 88888.00 2012-07-02 14:51:16.250 184 12469.33 83.08 54794.95 88888.00 2012-07-02 14:51:16.375 184 12469.33 83.05 54794.95 88888.00 2012-07-02 14:51:16.500 184 12469.30 83.03 54794.95 88888.00 2012-07-02 14:51:16.625 184 12469.35 83.03 54794.95 88888.00 2012-07-02 14:51:16.750 184 12469.38 83.00 54794.93 88888.00 2012-07-02 14:51:16.875 184 12469.40 82.95 54794.90 88888.00 2012-07-02 14:51:17.000 184 12469.48 82.92 54794.90 88888.00 2012-07-02 14:51:17.125 184 12469.45 82.95 54794.88 88888.00 2012-07-02 14:51:17.250 184 12469.42 82.95 54794.85 88888.00 2012-07-02 14:51:17.375 184 12469.50 82.90 54794.85 88888.00 2012-07-02 14:51:17.500 184 12469.55 82.85 54794.85 88888.00 2012-07-02 14:51:17.625 184 12469.58 82.83 54794.82 88888.00 2012-07-02 14:51:17.750 184 12469.60 82.80 54794.82 88888.00 2012-07-02 14:51:17.875 184 12469.60 82.80 54794.82 88888.00 2012-07-02 14:51:18.000 184 12469.62 82.75 54794.80 88888.00 2012-07-02 14:51:18.125 184 12469.65 82.72 54794.78 88888.00 2012-07-02 14:51:18.250 184 12469.65 82.67 54794.78 88888.00 2012-07-02 14:51:18.375 184 12469.65 82.70 54794.75 88888.00 2012-07-02 14:51:18.500 184 12469.62 82.67 54794.72 88888.00 2012-07-02 14:51:18.625 184 12469.62 82.65 54794.72 88888.00 2012-07-02 14:51:18.750 184 12469.70 82.60 54794.70 88888.00 2012-07-02 14:51:18.875 184 12469.73 82.55 54794.68 88888.00 2012-07-02 14:51:19.000 184 12469.67 82.53 54794.68 88888.00 2012-07-02 14:51:19.125 184 12469.73 82.53 54794.68 88888.00 2012-07-02 14:51:19.250 184 12469.75 82.47 54794.65 88888.00 2012-07-02 14:51:19.375 184 12469.77 82.45 54794.62 88888.00 2012-07-02 14:51:19.500 184 12469.75 82.42 54794.60 88888.00 2012-07-02 14:51:19.625 184 12469.80 82.42 54794.57 88888.00 2012-07-02 14:51:19.750 184 12469.88 82.42 54794.55 88888.00 2012-07-02 14:51:19.875 184 12469.77 82.42 54794.55 88888.00 2012-07-02 14:51:20.000 184 12469.77 82.40 54794.57 88888.00 2012-07-02 14:51:20.125 184 12469.75 82.40 54794.57 88888.00 2012-07-02 14:51:20.250 184 12469.67 82.42 54794.57 88888.00 2012-07-02 14:51:20.375 184 12469.70 82.42 54794.53 88888.00 2012-07-02 14:51:20.500 184 12469.65 82.40 54794.53 88888.00 2012-07-02 14:51:20.625 184 12469.60 82.42 54794.53 88888.00 2012-07-02 14:51:20.750 184 12469.58 82.45 54794.50 88888.00 2012-07-02 14:51:20.875 184 12469.58 82.42 54794.50 88888.00 2012-07-02 14:51:21.000 184 12469.55 82.45 54794.47 88888.00 2012-07-02 14:51:21.125 184 12469.52 82.47 54794.50 88888.00 2012-07-02 14:51:21.250 184 12469.48 82.45 54794.45 88888.00 2012-07-02 14:51:21.375 184 12469.55 82.47 54794.45 88888.00 2012-07-02 14:51:21.500 184 12469.58 82.45 54794.43 88888.00 2012-07-02 14:51:21.625 184 12469.58 82.45 54794.40 88888.00 2012-07-02 14:51:21.750 184 12469.50 82.50 54794.40 88888.00 2012-07-02 14:51:21.875 184 12469.45 82.50 54794.40 88888.00 2012-07-02 14:51:22.000 184 12469.42 82.50 54794.35 88888.00 2012-07-02 14:51:22.125 184 12469.45 82.47 54794.35 88888.00 2012-07-02 14:51:22.250 184 12469.42 82.45 54794.32 88888.00 2012-07-02 14:51:22.375 184 12469.38 82.47 54794.35 88888.00 2012-07-02 14:51:22.500 184 12469.30 82.50 54794.32 88888.00 2012-07-02 14:51:22.625 184 12469.30 82.53 54794.32 88888.00 2012-07-02 14:51:22.750 184 12469.30 82.53 54794.32 88888.00 2012-07-02 14:51:22.875 184 12469.23 82.53 54794.30 88888.00 2012-07-02 14:51:23.000 184 12469.15 82.55 54794.32 88888.00 2012-07-02 14:51:23.125 184 12469.08 82.58 54794.30 88888.00 2012-07-02 14:51:23.250 184 12468.98 82.62 54794.30 88888.00 2012-07-02 14:51:23.375 184 12468.90 82.62 54794.30 88888.00 2012-07-02 14:51:23.500 184 12468.92 82.60 54794.25 88888.00 2012-07-02 14:51:23.625 184 12468.95 82.62 54794.25 88888.00 2012-07-02 14:51:23.750 184 12468.88 82.65 54794.25 88888.00 2012-07-02 14:51:23.875 184 12468.80 82.72 54794.28 88888.00 2012-07-02 14:51:24.000 184 12468.80 82.75 54794.25 88888.00 2012-07-02 14:51:24.125 184 12468.73 82.78 54794.22 88888.00 2012-07-02 14:51:24.250 184 12468.65 82.75 54794.25 88888.00 2012-07-02 14:51:24.375 184 12468.65 82.75 54794.20 88888.00 2012-07-02 14:51:24.500 184 12468.70 82.80 54794.20 88888.00 2012-07-02 14:51:24.625 184 12468.67 82.83 54794.20 88888.00 2012-07-02 14:51:24.750 184 12468.62 82.83 54794.18 88888.00 2012-07-02 14:51:24.875 184 12468.58 82.85 54794.18 88888.00 2012-07-02 14:51:25.000 184 12468.55 82.85 54794.15 88888.00 2012-07-02 14:51:25.125 184 12468.58 82.85 54794.12 88888.00 2012-07-02 14:51:25.250 184 12468.55 82.78 54794.15 88888.00 2012-07-02 14:51:25.375 184 12468.50 82.83 54794.12 88888.00 2012-07-02 14:51:25.500 184 12468.40 82.90 54794.12 88888.00 2012-07-02 14:51:25.625 184 12468.27 82.90 54794.10 88888.00 2012-07-02 14:51:25.750 184 12468.17 82.88 54794.10 88888.00 2012-07-02 14:51:25.875 184 12468.15 82.85 54794.12 88888.00 2012-07-02 14:51:26.000 184 12468.12 82.88 54794.12 88888.00 2012-07-02 14:51:26.125 184 12468.15 82.88 54794.12 88888.00 2012-07-02 14:51:26.250 184 12468.10 82.85 54794.10 88888.00 2012-07-02 14:51:26.375 184 12468.10 82.85 54794.10 88888.00 2012-07-02 14:51:26.500 184 12468.02 82.85 54794.10 88888.00 2012-07-02 14:51:26.625 184 12467.98 82.83 54794.03 88888.00 2012-07-02 14:51:26.750 184 12467.98 82.85 54794.05 88888.00 2012-07-02 14:51:26.875 184 12467.92 82.80 54794.05 88888.00 2012-07-02 14:51:27.000 184 12467.90 82.83 54794.00 88888.00 2012-07-02 14:51:27.125 184 12467.92 82.83 54794.00 88888.00 2012-07-02 14:51:27.250 184 12467.95 82.75 54793.97 88888.00 2012-07-02 14:51:27.375 184 12467.88 82.67 54793.97 88888.00 2012-07-02 14:51:27.500 184 12467.77 82.67 54793.97 88888.00 2012-07-02 14:51:27.625 184 12467.70 82.60 54793.95 88888.00 2012-07-02 14:51:27.750 184 12467.67 82.62 54793.95 88888.00 2012-07-02 14:51:27.875 184 12467.75 82.62 54794.00 88888.00 2012-07-02 14:51:28.000 184 12467.77 82.58 54793.95 88888.00 2012-07-02 14:51:28.125 184 12467.75 82.60 54793.95 88888.00 2012-07-02 14:51:28.250 184 12467.73 82.55 54793.95 88888.00 2012-07-02 14:51:28.375 184 12467.73 82.53 54793.93 88888.00 2012-07-02 14:51:28.500 184 12467.73 82.47 54793.93 88888.00 2012-07-02 14:51:28.625 184 12467.75 82.45 54793.88 88888.00 2012-07-02 14:51:28.750 184 12467.70 82.45 54793.85 88888.00 2012-07-02 14:51:28.875 184 12467.73 82.47 54793.85 88888.00 2012-07-02 14:51:29.000 184 12467.77 82.47 54793.85 88888.00 2012-07-02 14:51:29.125 184 12467.73 82.47 54793.85 88888.00 2012-07-02 14:51:29.250 184 12467.67 82.45 54793.80 88888.00 2012-07-02 14:51:29.375 184 12467.70 82.47 54793.78 88888.00 2012-07-02 14:51:29.500 184 12467.77 82.47 54793.72 88888.00 2012-07-02 14:51:29.625 184 12467.88 82.45 54793.75 88888.00 2012-07-02 14:51:29.750 184 12467.90 82.45 54793.72 88888.00 2012-07-02 14:51:29.875 184 12467.90 82.50 54793.72 88888.00 2012-07-02 14:51:30.000 184 12467.90 82.50 54793.72 88888.00 2012-07-02 14:51:30.125 184 12467.85 82.50 54793.72 88888.00 2012-07-02 14:51:30.250 184 12467.85 82.53 54793.70 88888.00 2012-07-02 14:51:30.375 184 12467.90 82.60 54793.70 88888.00 2012-07-02 14:51:30.500 184 12467.95 82.65 54793.68 88888.00 2012-07-02 14:51:30.625 184 12467.95 82.67 54793.65 88888.00 2012-07-02 14:51:30.750 184 12467.90 82.67 54793.65 88888.00 2012-07-02 14:51:30.875 184 12467.85 82.67 54793.62 88888.00 2012-07-02 14:51:31.000 184 12467.85 82.70 54793.60 88888.00 2012-07-02 14:51:31.125 184 12467.88 82.70 54793.60 88888.00 2012-07-02 14:51:31.250 184 12467.80 82.72 54793.55 88888.00 2012-07-02 14:51:31.375 184 12467.75 82.75 54793.55 88888.00 2012-07-02 14:51:31.500 184 12467.75 82.78 54793.55 88888.00 2012-07-02 14:51:31.625 184 12467.80 82.78 54793.53 88888.00 2012-07-02 14:51:31.750 184 12467.85 82.80 54793.53 88888.00 2012-07-02 14:51:31.875 184 12467.85 82.78 54793.50 88888.00 2012-07-02 14:51:32.000 184 12467.75 82.78 54793.45 88888.00 2012-07-02 14:51:32.125 184 12467.73 82.78 54793.47 88888.00 2012-07-02 14:51:32.250 184 12467.70 82.83 54793.47 88888.00 2012-07-02 14:51:32.375 184 12467.77 82.88 54793.45 88888.00 2012-07-02 14:51:32.500 184 12467.80 82.90 54793.43 88888.00 2012-07-02 14:51:32.625 184 12467.80 82.83 54793.40 88888.00 2012-07-02 14:51:32.750 184 12467.77 82.85 54793.40 88888.00 2012-07-02 14:51:32.875 184 12467.70 82.90 54793.43 88888.00 2012-07-02 14:51:33.000 184 12467.62 82.95 54793.38 88888.00 2012-07-02 14:51:33.125 184 12467.62 82.92 54793.38 88888.00 2012-07-02 14:51:33.250 184 12467.58 82.92 54793.32 88888.00 2012-07-02 14:51:33.375 184 12467.65 83.00 54793.32 88888.00 2012-07-02 14:51:33.500 184 12467.65 83.05 54793.32 88888.00 2012-07-02 14:51:33.625 184 12467.62 83.08 54793.30 88888.00 2012-07-02 14:51:33.750 184 12467.58 83.10 54793.28 88888.00 2012-07-02 14:51:33.875 184 12467.58 83.12 54793.28 88888.00 2012-07-02 14:51:34.000 184 12467.58 83.12 54793.25 88888.00 2012-07-02 14:51:34.125 184 12467.55 83.17 54793.25 88888.00 2012-07-02 14:51:34.250 184 12467.50 83.20 54793.22 88888.00 2012-07-02 14:51:34.375 184 12467.52 83.22 54793.22 88888.00 2012-07-02 14:51:34.500 184 12467.52 83.25 54793.20 88888.00 2012-07-02 14:51:34.625 184 12467.50 83.25 54793.22 88888.00 2012-07-02 14:51:34.750 184 12467.40 83.25 54793.15 88888.00 2012-07-02 14:51:34.875 184 12467.33 83.28 54793.18 88888.00 2012-07-02 14:51:35.000 184 12467.33 83.28 54793.18 88888.00 2012-07-02 14:51:35.125 184 12467.30 83.30 54793.15 88888.00 2012-07-02 14:51:35.250 184 12467.23 83.33 54793.15 88888.00 2012-07-02 14:51:35.375 184 12467.20 83.35 54793.12 88888.00 2012-07-02 14:51:35.500 184 12467.15 83.35 54793.10 88888.00 2012-07-02 14:51:35.625 184 12467.12 83.40 54793.07 88888.00 2012-07-02 14:51:35.750 184 12467.05 83.47 54793.07 88888.00 2012-07-02 14:51:35.875 184 12467.02 83.50 54793.05 88888.00 2012-07-02 14:51:36.000 184 12467.00 83.55 54793.03 88888.00 2012-07-02 14:51:36.125 184 12466.95 83.58 54793.05 88888.00 2012-07-02 14:51:36.250 184 12466.88 83.62 54793.00 88888.00 2012-07-02 14:51:36.375 184 12466.85 83.67 54792.97 88888.00 2012-07-02 14:51:36.500 184 12466.77 83.75 54792.97 88888.00 2012-07-02 14:51:36.625 184 12466.67 83.78 54792.95 88888.00 2012-07-02 14:51:36.750 184 12466.70 83.80 54792.93 88888.00 2012-07-02 14:51:36.875 184 12466.70 83.83 54792.93 88888.00 2012-07-02 14:51:37.000 184 12466.70 83.90 54792.90 88888.00 2012-07-02 14:51:37.125 184 12466.67 83.92 54792.90 88888.00 2012-07-02 14:51:37.250 184 12466.55 83.95 54792.90 88888.00 2012-07-02 14:51:37.375 184 12466.52 83.97 54792.88 88888.00 2012-07-02 14:51:37.500 184 12466.48 83.97 54792.85 88888.00 2012-07-02 14:51:37.625 184 12466.48 84.00 54792.82 88888.00 2012-07-02 14:51:37.750 184 12466.48 84.05 54792.82 88888.00 2012-07-02 14:51:37.875 184 12466.48 84.10 54792.80 88888.00 2012-07-02 14:51:38.000 184 12466.48 84.12 54792.80 88888.00 2012-07-02 14:51:38.125 184 12466.45 84.17 54792.78 88888.00 2012-07-02 14:51:38.250 184 12466.42 84.20 54792.78 88888.00 2012-07-02 14:51:38.375 184 12466.42 84.17 54792.75 88888.00 2012-07-02 14:51:38.500 184 12466.42 84.22 54792.75 88888.00 2012-07-02 14:51:38.625 184 12466.38 84.25 54792.70 88888.00 2012-07-02 14:51:38.750 184 12466.33 84.30 54792.70 88888.00 2012-07-02 14:51:38.875 184 12466.30 84.30 54792.70 88888.00 2012-07-02 14:51:39.000 184 12466.33 84.30 54792.68 88888.00 2012-07-02 14:51:39.125 184 12466.42 84.30 54792.68 88888.00 2012-07-02 14:51:39.250 184 12466.42 84.33 54792.62 88888.00 2012-07-02 14:51:39.375 184 12466.40 84.30 54792.60 88888.00 2012-07-02 14:51:39.500 184 12466.40 84.28 54792.57 88888.00 2012-07-02 14:51:39.625 184 12466.45 84.25 54792.57 88888.00 2012-07-02 14:51:39.750 184 12466.42 84.20 54792.57 88888.00 2012-07-02 14:51:39.875 184 12466.42 84.20 54792.53 88888.00 2012-07-02 14:51:40.000 184 12466.45 84.20 54792.50 88888.00 2012-07-02 14:51:40.125 184 12466.45 84.20 54792.50 88888.00 2012-07-02 14:51:40.250 184 12466.38 84.17 54792.47 88888.00 2012-07-02 14:51:40.375 184 12466.42 84.17 54792.43 88888.00 2012-07-02 14:51:40.500 184 12466.50 84.15 54792.47 88888.00 2012-07-02 14:51:40.625 184 12466.58 84.17 54792.45 88888.00 2012-07-02 14:51:40.750 184 12466.58 84.12 54792.43 88888.00 2012-07-02 14:51:40.875 184 12466.50 84.10 54792.43 88888.00 2012-07-02 14:51:41.000 184 12466.50 84.10 54792.40 88888.00 2012-07-02 14:51:41.125 184 12466.60 84.10 54792.40 88888.00 2012-07-02 14:51:41.250 184 12466.55 84.10 54792.40 88888.00 2012-07-02 14:51:41.375 184 12466.50 84.12 54792.38 88888.00 2012-07-02 14:51:41.500 184 12466.48 84.10 54792.38 88888.00 2012-07-02 14:51:41.625 184 12466.48 84.12 54792.38 88888.00 2012-07-02 14:51:41.750 184 12466.52 84.10 54792.38 88888.00 2012-07-02 14:51:41.875 184 12466.50 84.10 54792.35 88888.00 2012-07-02 14:51:42.000 184 12466.52 84.08 54792.30 88888.00 2012-07-02 14:51:42.125 184 12466.55 84.12 54792.30 88888.00 2012-07-02 14:51:42.250 184 12466.48 84.10 54792.28 88888.00 2012-07-02 14:51:42.375 184 12466.45 84.12 54792.25 88888.00 2012-07-02 14:51:42.500 184 12466.48 84.12 54792.25 88888.00 2012-07-02 14:51:42.625 184 12466.52 84.10 54792.22 88888.00 2012-07-02 14:51:42.750 184 12466.48 84.12 54792.22 88888.00 2012-07-02 14:51:42.875 184 12466.45 84.15 54792.25 88888.00 2012-07-02 14:51:43.000 184 12466.55 84.17 54792.22 88888.00 2012-07-02 14:51:43.125 184 12466.58 84.20 54792.22 88888.00 2012-07-02 14:51:43.250 184 12466.55 84.17 54792.18 88888.00 2012-07-02 14:51:43.375 184 12466.60 84.22 54792.15 88888.00 2012-07-02 14:51:43.500 184 12466.60 84.28 54792.12 88888.00 2012-07-02 14:51:43.625 184 12466.58 84.28 54792.10 88888.00 2012-07-02 14:51:43.750 184 12466.55 84.30 54792.07 88888.00 2012-07-02 14:51:43.875 184 12466.60 84.35 54792.10 88888.00 2012-07-02 14:51:44.000 184 12466.55 84.35 54792.05 88888.00 2012-07-02 14:51:44.125 184 12466.48 84.38 54792.05 88888.00 2012-07-02 14:51:44.250 184 12466.45 84.42 54792.03 88888.00 2012-07-02 14:51:44.375 184 12466.45 84.45 54792.00 88888.00 2012-07-02 14:51:44.500 184 12466.45 84.45 54791.97 88888.00 2012-07-02 14:51:44.625 184 12466.50 84.53 54791.97 88888.00 2012-07-02 14:51:44.750 184 12466.50 84.55 54791.95 88888.00 2012-07-02 14:51:44.875 184 12466.52 84.58 54791.93 88888.00 2012-07-02 14:51:45.000 184 12466.58 84.62 54791.90 88888.00 2012-07-02 14:51:45.125 184 12466.58 84.65 54791.88 88888.00 2012-07-02 14:51:45.250 184 12466.60 84.65 54791.85 88888.00 2012-07-02 14:51:45.375 184 12466.65 84.67 54791.82 88888.00 2012-07-02 14:51:45.500 184 12466.62 84.75 54791.82 88888.00 2012-07-02 14:51:45.625 184 12466.62 84.78 54791.82 88888.00 2012-07-02 14:51:45.750 184 12466.65 84.80 54791.80 88888.00 2012-07-02 14:51:45.875 184 12466.65 84.78 54791.75 88888.00 2012-07-02 14:51:46.000 184 12466.60 84.83 54791.75 88888.00 2012-07-02 14:51:46.125 184 12466.60 84.85 54791.72 88888.00 2012-07-02 14:51:46.250 184 12466.65 84.85 54791.72 88888.00 2012-07-02 14:51:46.375 184 12466.70 84.88 54791.72 88888.00 2012-07-02 14:51:46.500 184 12466.62 84.88 54791.70 88888.00 2012-07-02 14:51:46.625 184 12466.60 84.92 54791.68 88888.00 2012-07-02 14:51:46.750 184 12466.60 84.95 54791.65 88888.00 2012-07-02 14:51:46.875 184 12466.65 84.95 54791.65 88888.00 2012-07-02 14:51:47.000 184 12466.62 84.95 54791.62 88888.00 2012-07-02 14:51:47.125 184 12466.60 84.92 54791.62 88888.00 2012-07-02 14:51:47.250 184 12466.58 84.95 54791.60 88888.00 2012-07-02 14:51:47.375 184 12466.58 84.95 54791.57 88888.00 2012-07-02 14:51:47.500 184 12466.58 84.95 54791.55 88888.00 2012-07-02 14:51:47.625 184 12466.62 84.95 54791.55 88888.00 2012-07-02 14:51:47.750 184 12466.65 84.92 54791.53 88888.00 2012-07-02 14:51:47.875 184 12466.73 84.90 54791.50 88888.00 2012-07-02 14:51:48.000 184 12466.77 84.85 54791.47 88888.00 2012-07-02 14:51:48.125 184 12466.83 84.85 54791.47 88888.00 2012-07-02 14:51:48.250 184 12466.88 84.85 54791.47 88888.00 2012-07-02 14:51:48.375 184 12466.88 84.83 54791.45 88888.00 2012-07-02 14:51:48.500 184 12466.90 84.80 54791.43 88888.00 2012-07-02 14:51:48.625 184 12466.98 84.75 54791.40 88888.00 2012-07-02 14:51:48.750 184 12467.02 84.67 54791.40 88888.00 2012-07-02 14:51:48.875 184 12467.10 84.65 54791.40 88888.00 2012-07-02 14:51:49.000 184 12467.12 84.60 54791.38 88888.00 2012-07-02 14:51:49.125 184 12467.12 84.50 54791.35 88888.00 2012-07-02 14:51:49.250 184 12467.15 84.40 54791.35 88888.00 2012-07-02 14:51:49.375 184 12467.23 84.38 54791.35 88888.00 2012-07-02 14:51:49.500 184 12467.25 84.30 54791.35 88888.00 2012-07-02 14:51:49.625 184 12467.35 84.25 54791.38 88888.00 2012-07-02 14:51:49.750 184 12467.42 84.17 54791.38 88888.00 2012-07-02 14:51:49.875 184 12467.45 84.08 54791.35 88888.00 2012-07-02 14:51:50.000 184 12467.52 84.00 54791.32 88888.00 2012-07-02 14:51:50.125 184 12467.65 83.95 54791.30 88888.00 2012-07-02 14:51:50.250 184 12467.65 83.85 54791.32 88888.00 2012-07-02 14:51:50.375 184 12467.70 83.83 54791.38 88888.00 2012-07-02 14:51:50.500 184 12467.77 83.75 54791.35 88888.00 2012-07-02 14:51:50.625 184 12467.83 83.67 54791.35 88888.00 2012-07-02 14:51:50.750 184 12467.88 83.62 54791.32 88888.00 2012-07-02 14:51:50.875 184 12467.92 83.50 54791.32 88888.00 2012-07-02 14:51:51.000 184 12467.95 83.42 54791.30 88888.00 2012-07-02 14:51:51.125 184 12467.92 83.38 54791.35 88888.00 2012-07-02 14:51:51.250 184 12468.00 83.28 54791.35 88888.00 2012-07-02 14:51:51.375 184 12468.10 83.25 54791.35 88888.00 2012-07-02 14:51:51.500 184 12468.10 83.15 54791.35 88888.00 2012-07-02 14:51:51.625 184 12468.10 83.10 54791.32 88888.00 2012-07-02 14:51:51.750 184 12468.20 83.05 54791.32 88888.00 2012-07-02 14:51:51.875 184 12468.25 82.95 54791.30 88888.00 2012-07-02 14:51:52.000 184 12468.30 82.90 54791.30 88888.00 2012-07-02 14:51:52.125 184 12468.35 82.83 54791.32 88888.00 2012-07-02 14:51:52.250 184 12468.40 82.78 54791.32 88888.00 2012-07-02 14:51:52.375 184 12468.55 82.72 54791.30 88888.00 2012-07-02 14:51:52.500 184 12468.62 82.67 54791.32 88888.00 2012-07-02 14:51:52.625 184 12468.65 82.58 54791.35 88888.00 2012-07-02 14:51:52.750 184 12468.73 82.53 54791.38 88888.00 2012-07-02 14:51:52.875 184 12468.85 82.47 54791.35 88888.00 2012-07-02 14:51:53.000 184 12468.98 82.40 54791.32 88888.00 2012-07-02 14:51:53.125 184 12469.00 82.35 54791.35 88888.00 2012-07-02 14:51:53.250 184 12469.05 82.28 54791.38 88888.00 2012-07-02 14:51:53.375 184 12469.08 82.22 54791.38 88888.00 2012-07-02 14:51:53.500 184 12469.15 82.15 54791.38 88888.00 2012-07-02 14:51:53.625 184 12469.23 82.05 54791.38 88888.00 2012-07-02 14:51:53.750 184 12469.25 81.97 54791.38 88888.00 2012-07-02 14:51:53.875 184 12469.33 81.95 54791.35 88888.00 2012-07-02 14:51:54.000 184 12469.38 81.85 54791.35 88888.00 2012-07-02 14:51:54.125 184 12469.42 81.78 54791.38 88888.00 2012-07-02 14:51:54.250 184 12469.50 81.72 54791.40 88888.00 2012-07-02 14:51:54.375 184 12469.58 81.70 54791.40 88888.00 2012-07-02 14:51:54.500 184 12469.58 81.60 54791.40 88888.00 2012-07-02 14:51:54.625 184 12469.58 81.53 54791.40 88888.00 2012-07-02 14:51:54.750 184 12469.62 81.47 54791.43 88888.00 2012-07-02 14:51:54.875 184 12469.70 81.45 54791.43 88888.00 2012-07-02 14:51:55.000 184 12469.80 81.35 54791.45 88888.00 2012-07-02 14:51:55.125 184 12469.85 81.33 54791.47 88888.00 2012-07-02 14:51:55.250 184 12469.85 81.22 54791.45 88888.00 2012-07-02 14:51:55.375 184 12469.88 81.20 54791.45 88888.00 2012-07-02 14:51:55.500 184 12469.98 81.15 54791.45 88888.00 2012-07-02 14:51:55.625 184 12470.02 81.12 54791.50 88888.00 2012-07-02 14:51:55.750 184 12470.08 81.10 54791.50 88888.00 2012-07-02 14:51:55.875 184 12470.12 81.03 54791.47 88888.00 2012-07-02 14:51:56.000 184 12470.23 80.97 54791.47 88888.00 2012-07-02 14:51:56.125 184 12470.25 80.92 54791.50 88888.00 2012-07-02 14:51:56.250 184 12470.25 80.88 54791.55 88888.00 2012-07-02 14:51:56.375 184 12470.33 80.85 54791.53 88888.00 2012-07-02 14:51:56.500 184 12470.45 80.83 54791.53 88888.00 2012-07-02 14:51:56.625 184 12470.50 80.78 54791.55 88888.00 2012-07-02 14:51:56.750 184 12470.58 80.75 54791.57 88888.00 2012-07-02 14:51:56.875 184 12470.65 80.72 54791.57 88888.00 2012-07-02 14:51:57.000 184 12470.67 80.70 54791.55 88888.00 2012-07-02 14:51:57.125 184 12470.80 80.67 54791.55 88888.00 2012-07-02 14:51:57.250 184 12470.85 80.60 54791.60 88888.00 2012-07-02 14:51:57.375 184 12470.88 80.60 54791.62 88888.00 2012-07-02 14:51:57.500 184 12470.98 80.58 54791.62 88888.00 2012-07-02 14:51:57.625 184 12471.05 80.53 54791.62 88888.00 2012-07-02 14:51:57.750 184 12471.12 80.53 54791.65 88888.00 2012-07-02 14:51:57.875 184 12471.12 80.50 54791.62 88888.00 2012-07-02 14:51:58.000 184 12471.15 80.47 54791.65 88888.00 2012-07-02 14:51:58.125 184 12471.25 80.45 54791.68 88888.00 2012-07-02 14:51:58.250 184 12471.38 80.42 54791.70 88888.00 2012-07-02 14:51:58.375 184 12471.50 80.40 54791.68 88888.00 2012-07-02 14:51:58.500 184 12471.60 80.38 54791.70 88888.00 2012-07-02 14:51:58.625 184 12471.60 80.33 54791.70 88888.00 2012-07-02 14:51:58.750 184 12471.73 80.30 54791.70 88888.00 2012-07-02 14:51:58.875 184 12471.77 80.30 54791.72 88888.00 2012-07-02 14:51:59.000 184 12471.83 80.33 54791.72 88888.00 2012-07-02 14:51:59.125 184 12471.80 80.25 54791.72 88888.00 2012-07-02 14:51:59.250 184 12471.85 80.20 54791.72 88888.00 2012-07-02 14:51:59.375 184 12472.00 80.17 54791.75 88888.00 2012-07-02 14:51:59.500 184 12472.08 80.12 54791.75 88888.00 2012-07-02 14:51:59.625 184 12472.12 80.10 54791.75 88888.00 2012-07-02 14:51:59.750 184 12472.15 80.10 54791.78 88888.00 2012-07-02 14:51:59.875 184 12472.20 80.08 54791.80 88888.00 2012-07-02 14:52:00.000 184 12472.25 80.05 54791.80 88888.00 2012-07-02 14:52:00.125 184 12472.33 80.08 54791.80 88888.00 2012-07-02 14:52:00.250 184 12472.38 80.03 54791.80 88888.00 2012-07-02 14:52:00.375 184 12472.40 80.03 54791.82 88888.00 2012-07-02 14:52:00.500 184 12472.35 79.97 54791.82 88888.00 2012-07-02 14:52:00.625 184 12472.38 79.92 54791.82 88888.00 2012-07-02 14:52:00.750 184 12472.42 79.92 54791.85 88888.00 2012-07-02 14:52:00.875 184 12472.48 79.92 54791.88 88888.00 2012-07-02 14:52:01.000 184 12472.52 79.85 54791.88 88888.00 2012-07-02 14:52:01.125 184 12472.52 79.85 54791.88 88888.00 2012-07-02 14:52:01.250 184 12472.48 79.85 54791.88 88888.00 2012-07-02 14:52:01.375 184 12472.50 79.85 54791.90 88888.00 2012-07-02 14:52:01.500 184 12472.48 79.83 54791.93 88888.00 2012-07-02 14:52:01.625 184 12472.52 79.80 54791.93 88888.00 2012-07-02 14:52:01.750 184 12472.50 79.75 54791.90 88888.00 2012-07-02 14:52:01.875 184 12472.48 79.78 54791.93 88888.00 2012-07-02 14:52:02.000 184 12472.50 79.80 54791.95 88888.00 2012-07-02 14:52:02.125 184 12472.52 79.83 54791.97 88888.00 2012-07-02 14:52:02.250 184 12472.48 79.80 54792.00 88888.00 2012-07-02 14:52:02.375 184 12472.58 79.83 54792.03 88888.00 2012-07-02 14:52:02.500 184 12472.55 79.80 54792.03 88888.00 2012-07-02 14:52:02.625 184 12472.52 79.78 54792.03 88888.00 2012-07-02 14:52:02.750 184 12472.52 79.83 54792.03 88888.00 2012-07-02 14:52:02.875 184 12472.55 79.78 54792.05 88888.00 2012-07-02 14:52:03.000 184 12472.55 79.75 54792.05 88888.00 2012-07-02 14:52:03.125 184 12472.52 79.75 54792.07 88888.00 2012-07-02 14:52:03.250 184 12472.42 79.75 54792.10 88888.00 2012-07-02 14:52:03.375 184 12472.45 79.75 54792.15 88888.00 2012-07-02 14:52:03.500 184 12472.45 79.75 54792.15 88888.00 2012-07-02 14:52:03.625 184 12472.45 79.72 54792.15 88888.00 2012-07-02 14:52:03.750 184 12472.42 79.72 54792.18 88888.00 2012-07-02 14:52:03.875 184 12472.45 79.70 54792.22 88888.00 2012-07-02 14:52:04.000 184 12472.42 79.65 54792.20 88888.00 2012-07-02 14:52:04.125 184 12472.38 79.60 54792.20 88888.00 2012-07-02 14:52:04.250 184 12472.40 79.55 54792.20 88888.00 2012-07-02 14:52:04.375 184 12472.42 79.55 54792.18 88888.00 2012-07-02 14:52:04.500 184 12472.40 79.50 54792.20 88888.00 2012-07-02 14:52:04.625 184 12472.42 79.47 54792.25 88888.00 2012-07-02 14:52:04.750 184 12472.48 79.42 54792.25 88888.00 2012-07-02 14:52:04.875 184 12472.50 79.42 54792.25 88888.00 2012-07-02 14:52:05.000 184 12472.48 79.38 54792.25 88888.00 2012-07-02 14:52:05.125 184 12472.45 79.35 54792.28 88888.00 2012-07-02 14:52:05.250 184 12472.40 79.33 54792.32 88888.00 2012-07-02 14:52:05.375 184 12472.40 79.28 54792.32 88888.00 2012-07-02 14:52:05.500 184 12472.40 79.28 54792.32 88888.00 2012-07-02 14:52:05.625 184 12472.45 79.25 54792.35 88888.00 2012-07-02 14:52:05.750 184 12472.45 79.22 54792.38 88888.00 2012-07-02 14:52:05.875 184 12472.40 79.17 54792.35 88888.00 2012-07-02 14:52:06.000 184 12472.40 79.17 54792.40 88888.00 2012-07-02 14:52:06.125 184 12472.48 79.17 54792.47 88888.00 2012-07-02 14:52:06.250 184 12472.48 79.15 54792.50 88888.00 2012-07-02 14:52:06.375 184 12472.42 79.12 54792.47 88888.00 2012-07-02 14:52:06.500 184 12472.38 79.03 54792.47 88888.00 2012-07-02 14:52:06.625 184 12472.42 79.03 54792.53 88888.00 2012-07-02 14:52:06.750 184 12472.42 79.03 54792.50 88888.00 2012-07-02 14:52:06.875 184 12472.38 79.03 54792.53 88888.00 2012-07-02 14:52:07.000 184 12472.33 78.97 54792.53 88888.00 2012-07-02 14:52:07.125 184 12472.35 78.92 54792.55 88888.00 2012-07-02 14:52:07.250 184 12472.40 78.88 54792.55 88888.00 2012-07-02 14:52:07.375 184 12472.48 78.88 54792.55 88888.00 2012-07-02 14:52:07.500 184 12472.48 78.88 54792.55 88888.00 2012-07-02 14:52:07.625 184 12472.42 78.85 54792.57 88888.00 2012-07-02 14:52:07.750 184 12472.48 78.85 54792.60 88888.00 2012-07-02 14:52:07.875 184 12472.50 78.80 54792.60 88888.00 2012-07-02 14:52:08.000 184 12472.58 78.75 54792.55 88888.00 2012-07-02 14:52:08.125 184 12472.65 78.67 54792.55 88888.00 2012-07-02 14:52:08.250 184 12472.65 78.62 54792.60 88888.00 2012-07-02 14:52:08.375 184 12472.62 78.62 54792.62 88888.00 2012-07-02 14:52:08.500 184 12472.52 78.62 54792.65 88888.00 2012-07-02 14:52:08.625 184 12472.50 78.58 54792.68 88888.00 2012-07-02 14:52:08.750 184 12472.52 78.60 54792.68 88888.00 2012-07-02 14:52:08.875 184 12472.60 78.60 54792.68 88888.00 2012-07-02 14:52:09.000 184 12472.60 78.58 54792.68 88888.00 2012-07-02 14:52:09.125 184 12472.60 78.58 54792.68 88888.00 2012-07-02 14:52:09.250 184 12472.65 78.55 54792.70 88888.00 2012-07-02 14:52:09.375 184 12472.70 78.53 54792.72 88888.00 2012-07-02 14:52:09.500 184 12472.62 78.47 54792.72 88888.00 2012-07-02 14:52:09.625 184 12472.58 78.47 54792.72 88888.00 2012-07-02 14:52:09.750 184 12472.60 78.47 54792.72 88888.00 2012-07-02 14:52:09.875 184 12472.67 78.47 54792.72 88888.00 2012-07-02 14:52:10.000 184 12472.60 78.45 54792.72 88888.00 2012-07-02 14:52:10.125 184 12472.52 78.45 54792.75 88888.00 2012-07-02 14:52:10.250 184 12472.52 78.40 54792.78 88888.00 2012-07-02 14:52:10.375 184 12472.58 78.42 54792.78 88888.00 2012-07-02 14:52:10.500 184 12472.60 78.45 54792.78 88888.00 2012-07-02 14:52:10.625 184 12472.50 78.42 54792.75 88888.00 2012-07-02 14:52:10.750 184 12472.45 78.42 54792.78 88888.00 2012-07-02 14:52:10.875 184 12472.40 78.40 54792.78 88888.00 2012-07-02 14:52:11.000 184 12472.40 78.40 54792.78 88888.00 2012-07-02 14:52:11.125 184 12472.40 78.40 54792.75 88888.00 2012-07-02 14:52:11.250 184 12472.48 78.38 54792.80 88888.00 2012-07-02 14:52:11.375 184 12472.52 78.45 54792.82 88888.00 2012-07-02 14:52:11.500 184 12472.48 78.45 54792.85 88888.00 2012-07-02 14:52:11.625 184 12472.40 78.45 54792.85 88888.00 2012-07-02 14:52:11.750 184 12472.27 78.42 54792.85 88888.00 2012-07-02 14:52:11.875 184 12472.27 78.40 54792.88 88888.00 2012-07-02 14:52:12.000 184 12472.23 78.38 54792.85 88888.00 2012-07-02 14:52:12.125 184 12472.15 78.38 54792.88 88888.00 2012-07-02 14:52:12.250 184 12472.15 78.38 54792.90 88888.00 2012-07-02 14:52:12.375 184 12472.23 78.35 54792.90 88888.00 2012-07-02 14:52:12.500 184 12472.17 78.38 54792.90 88888.00 2012-07-02 14:52:12.625 184 12472.08 78.35 54792.88 88888.00 2012-07-02 14:52:12.750 184 12471.98 78.35 54792.88 88888.00 2012-07-02 14:52:12.875 184 12471.95 78.33 54792.88 88888.00 2012-07-02 14:52:13.000 184 12471.92 78.30 54792.90 88888.00 2012-07-02 14:52:13.125 184 12471.95 78.30 54792.93 88888.00 2012-07-02 14:52:13.250 184 12471.88 78.33 54792.95 88888.00 2012-07-02 14:52:13.375 184 12471.83 78.33 54792.90 88888.00 2012-07-02 14:52:13.500 184 12471.75 78.28 54792.90 88888.00 2012-07-02 14:52:13.625 184 12471.70 78.25 54792.90 88888.00 2012-07-02 14:52:13.750 184 12471.65 78.30 54792.95 88888.00 2012-07-02 14:52:13.875 184 12471.58 78.30 54792.97 88888.00 2012-07-02 14:52:14.000 184 12471.52 78.28 54792.95 88888.00 2012-07-02 14:52:14.125 184 12471.50 78.25 54792.95 88888.00 2012-07-02 14:52:14.250 184 12471.42 78.22 54793.00 88888.00 2012-07-02 14:52:14.375 184 12471.33 78.28 54793.00 88888.00 2012-07-02 14:52:14.500 184 12471.33 78.30 54793.00 88888.00 2012-07-02 14:52:14.625 184 12471.35 78.30 54793.05 88888.00 2012-07-02 14:52:14.750 184 12471.40 78.28 54793.00 88888.00 2012-07-02 14:52:14.875 184 12471.38 78.28 54793.03 88888.00 2012-07-02 14:52:15.000 184 12471.30 78.30 54793.00 88888.00 2012-07-02 14:52:15.125 184 12471.25 78.30 54793.03 88888.00 2012-07-02 14:52:15.250 184 12471.17 78.35 54793.03 88888.00 2012-07-02 14:52:15.375 184 12471.12 78.38 54793.05 88888.00 2012-07-02 14:52:15.500 184 12471.02 78.40 54793.05 88888.00 2012-07-02 14:52:15.625 184 12470.98 78.40 54793.07 88888.00 2012-07-02 14:52:15.750 184 12470.92 78.40 54793.03 88888.00 2012-07-02 14:52:15.875 184 12470.85 78.45 54793.07 88888.00 2012-07-02 14:52:16.000 184 12470.80 78.50 54793.07 88888.00 2012-07-02 14:52:16.125 184 12470.75 78.55 54793.10 88888.00 2012-07-02 14:52:16.250 184 12470.55 78.58 54793.07 88888.00 2012-07-02 14:52:16.375 184 12470.48 78.60 54793.05 88888.00 2012-07-02 14:52:16.500 184 12470.42 78.62 54793.05 88888.00 2012-07-02 14:52:16.625 184 12470.40 78.65 54793.03 88888.00 2012-07-02 14:52:16.750 184 12470.38 78.67 54793.07 88888.00 2012-07-02 14:52:16.875 184 12470.35 78.67 54793.07 88888.00 2012-07-02 14:52:17.000 184 12470.33 78.72 54793.07 88888.00 2012-07-02 14:52:17.125 184 12470.27 78.72 54793.07 88888.00 2012-07-02 14:52:17.250 184 12470.23 78.78 54793.05 88888.00 2012-07-02 14:52:17.375 184 12470.20 78.85 54793.05 88888.00 2012-07-02 14:52:17.500 184 12470.15 78.88 54793.05 88888.00 2012-07-02 14:52:17.625 184 12470.12 78.92 54793.07 88888.00 2012-07-02 14:52:17.750 184 12470.08 78.92 54793.05 88888.00 2012-07-02 14:52:17.875 184 12469.98 79.00 54793.07 88888.00 2012-07-02 14:52:18.000 184 12469.92 79.03 54793.07 88888.00 2012-07-02 14:52:18.125 184 12469.80 79.08 54793.10 88888.00 2012-07-02 14:52:18.250 184 12469.70 79.10 54793.07 88888.00 2012-07-02 14:52:18.375 184 12469.62 79.15 54793.07 88888.00 2012-07-02 14:52:18.500 184 12469.58 79.20 54793.10 88888.00 2012-07-02 14:52:18.625 184 12469.48 79.25 54793.12 88888.00 2012-07-02 14:52:18.750 184 12469.35 79.28 54793.12 88888.00 2012-07-02 14:52:18.875 184 12469.23 79.35 54793.12 88888.00 2012-07-02 14:52:19.000 184 12469.12 79.38 54793.12 88888.00 2012-07-02 14:52:19.125 184 12469.08 79.45 54793.12 88888.00 2012-07-02 14:52:19.250 184 12468.95 79.47 54793.10 88888.00 2012-07-02 14:52:19.375 184 12468.83 79.53 54793.12 88888.00 2012-07-02 14:52:19.500 184 12468.67 79.58 54793.12 88888.00 2012-07-02 14:52:19.625 184 12468.50 79.67 54793.10 88888.00 2012-07-02 14:52:19.750 184 12468.35 79.78 54793.12 88888.00 2012-07-02 14:52:19.875 184 12468.27 79.88 54793.20 88888.00 2012-07-02 14:52:20.000 184 12468.12 79.92 54793.18 88888.00 2012-07-02 14:52:20.125 184 12467.98 79.97 54793.18 88888.00 2012-07-02 14:52:20.250 184 12467.80 80.05 54793.15 88888.00 2012-07-02 14:52:20.375 184 12467.70 80.10 54793.18 88888.00 2012-07-02 14:52:20.500 184 12467.58 80.12 54793.18 88888.00 2012-07-02 14:52:20.625 184 12467.42 80.22 54793.18 88888.00 2012-07-02 14:52:20.750 184 12467.20 80.30 54793.20 88888.00 2012-07-02 14:52:20.875 184 12467.02 80.35 54793.20 88888.00 2012-07-02 14:52:21.000 184 12466.92 80.38 54793.18 88888.00 2012-07-02 14:52:21.125 184 12466.80 80.38 54793.18 88888.00 2012-07-02 14:52:21.250 184 12466.62 80.38 54793.18 88888.00 2012-07-02 14:52:21.375 184 12466.45 80.45 54793.20 88888.00 2012-07-02 14:52:21.500 184 12466.33 80.53 54793.20 88888.00 2012-07-02 14:52:21.625 184 12466.25 80.60 54793.22 88888.00 2012-07-02 14:52:21.750 184 12466.10 80.65 54793.22 88888.00 2012-07-02 14:52:21.875 184 12465.90 80.65 54793.20 88888.00 2012-07-02 14:52:22.000 184 12465.75 80.67 54793.18 88888.00 2012-07-02 14:52:22.125 184 12465.67 80.72 54793.15 88888.00 2012-07-02 14:52:22.250 184 12465.48 80.75 54793.20 88888.00 2012-07-02 14:52:22.375 184 12465.38 80.75 54793.18 88888.00 2012-07-02 14:52:22.500 184 12465.27 80.83 54793.18 88888.00 2012-07-02 14:52:22.625 184 12465.15 80.88 54793.12 88888.00 2012-07-02 14:52:22.750 184 12465.00 80.90 54793.15 88888.00 2012-07-02 14:52:22.875 184 12464.88 80.95 54793.15 88888.00 2012-07-02 14:52:23.000 184 12464.73 80.97 54793.12 88888.00 2012-07-02 14:52:23.125 184 12464.52 81.00 54793.18 88888.00 2012-07-02 14:52:23.250 184 12464.42 81.05 54793.15 88888.00 2012-07-02 14:52:23.375 184 12464.35 81.12 54793.12 88888.00 2012-07-02 14:52:23.500 184 12464.27 81.12 54793.10 88888.00 2012-07-02 14:52:23.625 184 12464.25 81.17 54793.07 88888.00 2012-07-02 14:52:23.750 184 12464.17 81.25 54793.07 88888.00 2012-07-02 14:52:23.875 184 12464.10 81.30 54793.07 88888.00 2012-07-02 14:52:24.000 184 12464.00 81.33 54793.05 88888.00 2012-07-02 14:52:24.125 184 12463.95 81.35 54793.05 88888.00 2012-07-02 14:52:24.250 184 12463.83 81.38 54793.03 88888.00 2012-07-02 14:52:24.375 184 12463.73 81.42 54792.97 88888.00 2012-07-02 14:52:24.500 184 12463.60 81.45 54792.97 88888.00 2012-07-02 14:52:24.625 184 12463.58 81.53 54792.97 88888.00 2012-07-02 14:52:24.750 184 12463.58 81.58 54792.95 88888.00 2012-07-02 14:52:24.875 184 12463.50 81.62 54792.93 88888.00 2012-07-02 14:52:25.000 184 12463.38 81.67 54792.90 88888.00 2012-07-02 14:52:25.125 184 12463.30 81.72 54792.93 88888.00 2012-07-02 14:52:25.250 184 12463.23 81.80 54792.90 88888.00 2012-07-02 14:52:25.375 184 12463.17 81.85 54792.85 88888.00 2012-07-02 14:52:25.500 184 12463.10 81.90 54792.88 88888.00 2012-07-02 14:52:25.625 184 12463.00 81.92 54792.85 88888.00 2012-07-02 14:52:25.750 184 12462.98 81.97 54792.85 88888.00 2012-07-02 14:52:25.875 184 12462.98 81.97 54792.82 88888.00 2012-07-02 14:52:26.000 184 12462.90 82.00 54792.80 88888.00 2012-07-02 14:52:26.125 184 12462.88 82.00 54792.80 88888.00 2012-07-02 14:52:26.250 184 12462.85 82.05 54792.75 88888.00 2012-07-02 14:52:26.375 184 12462.88 82.08 54792.75 88888.00 2012-07-02 14:52:26.500 184 12462.75 82.10 54792.70 88888.00 2012-07-02 14:52:26.625 184 12462.67 82.10 54792.70 88888.00 2012-07-02 14:52:26.750 184 12462.62 82.15 54792.68 88888.00 2012-07-02 14:52:26.875 184 12462.60 82.20 54792.65 88888.00 2012-07-02 14:52:27.000 184 12462.60 82.22 54792.60 88888.00 2012-07-02 14:52:27.125 184 12462.55 82.25 54792.60 88888.00 2012-07-02 14:52:27.250 184 12462.48 82.28 54792.60 88888.00 2012-07-02 14:52:27.375 184 12462.45 82.35 54792.57 88888.00 2012-07-02 14:52:27.500 184 12462.42 82.35 54792.55 88888.00 2012-07-02 14:52:27.625 184 12462.38 82.38 54792.53 88888.00 2012-07-02 14:52:27.750 184 12462.38 82.40 54792.47 88888.00 2012-07-02 14:52:27.875 184 12462.30 82.42 54792.45 88888.00 2012-07-02 14:52:28.000 184 12462.35 82.45 54792.43 88888.00 2012-07-02 14:52:28.125 184 12462.35 82.47 54792.43 88888.00 2012-07-02 14:52:28.250 184 12462.25 82.53 54792.38 88888.00 2012-07-02 14:52:28.375 184 12462.23 82.60 54792.35 88888.00 2012-07-02 14:52:28.500 184 12462.27 82.67 54792.30 88888.00 2012-07-02 14:52:28.625 184 12462.33 82.70 54792.28 88888.00 2012-07-02 14:52:28.750 184 12462.40 82.80 54792.25 88888.00 2012-07-02 14:52:28.875 184 12462.38 82.88 54792.25 88888.00 2012-07-02 14:52:29.000 184 12462.38 82.92 54792.20 88888.00 2012-07-02 14:52:29.125 184 12462.38 82.95 54792.12 88888.00 2012-07-02 14:52:29.250 184 12462.40 83.03 54792.10 88888.00 2012-07-02 14:52:29.375 184 12462.48 83.10 54792.07 88888.00 2012-07-02 14:52:29.500 184 12462.52 83.17 54792.03 88888.00 2012-07-02 14:52:29.625 184 12462.50 83.25 54792.00 88888.00 2012-07-02 14:52:29.750 184 12462.50 83.33 54791.97 88888.00 2012-07-02 14:52:29.875 184 12462.48 83.35 54791.93 88888.00 2012-07-02 14:52:30.000 184 12462.52 83.38 54791.90 88888.00 2012-07-02 14:52:30.125 184 12462.58 83.45 54791.88 88888.00 2012-07-02 14:52:30.250 184 12462.60 83.55 54791.82 88888.00 2012-07-02 14:52:30.375 184 12462.67 83.65 54791.80 88888.00 2012-07-02 14:52:30.500 184 12462.62 83.70 54791.78 88888.00 2012-07-02 14:52:30.625 184 12462.62 83.75 54791.72 88888.00 2012-07-02 14:52:30.750 184 12462.73 83.85 54791.70 88888.00 2012-07-02 14:52:30.875 184 12462.77 83.92 54791.70 88888.00 2012-07-02 14:52:31.000 184 12462.80 83.97 54791.65 88888.00 2012-07-02 14:52:31.125 184 12462.70 84.03 54791.57 88888.00 2012-07-02 14:52:31.250 184 12462.73 84.03 54791.55 88888.00 2012-07-02 14:52:31.375 184 12462.83 84.08 54791.50 88888.00 2012-07-02 14:52:31.500 184 12462.85 84.12 54791.47 88888.00 2012-07-02 14:52:31.625 184 12462.88 84.20 54791.40 88888.00 2012-07-02 14:52:31.750 184 12462.88 84.25 54791.38 88888.00 2012-07-02 14:52:31.875 184 12462.90 84.30 54791.35 88888.00 2012-07-02 14:52:32.000 184 12462.88 84.30 54791.30 88888.00 2012-07-02 14:52:32.125 184 12462.88 84.38 54791.30 88888.00 2012-07-02 14:52:32.250 184 12462.85 84.42 54791.25 88888.00 2012-07-02 14:52:32.375 184 12462.90 84.47 54791.22 88888.00 2012-07-02 14:52:32.500 184 12462.92 84.53 54791.18 88888.00 2012-07-02 14:52:32.625 184 12462.90 84.53 54791.15 88888.00 2012-07-02 14:52:32.750 184 12462.92 84.58 54791.10 88888.00 2012-07-02 14:52:32.875 184 12463.05 84.65 54791.07 88888.00 2012-07-02 14:52:33.000 184 12463.02 84.70 54791.03 88888.00 2012-07-02 14:52:33.125 184 12463.02 84.72 54791.00 88888.00 2012-07-02 14:52:33.250 184 12463.05 84.72 54790.97 88888.00 2012-07-02 14:52:33.375 184 12463.10 84.72 54790.93 88888.00 2012-07-02 14:52:33.500 184 12463.17 84.78 54790.88 88888.00 2012-07-02 14:52:33.625 184 12463.25 84.83 54790.85 88888.00 2012-07-02 14:52:33.750 184 12463.25 84.83 54790.78 88888.00 2012-07-02 14:52:33.875 184 12463.23 84.83 54790.72 88888.00 2012-07-02 14:52:34.000 184 12463.30 84.83 54790.72 88888.00 2012-07-02 14:52:34.125 184 12463.38 84.88 54790.70 88888.00 2012-07-02 14:52:34.250 184 12463.48 84.90 54790.62 88888.00 2012-07-02 14:52:34.375 184 12463.52 84.92 54790.60 88888.00 2012-07-02 14:52:34.500 184 12463.58 84.92 54790.55 88888.00 2012-07-02 14:52:34.625 184 12463.62 84.92 54790.53 88888.00 2012-07-02 14:52:34.750 184 12463.73 84.92 54790.47 88888.00 2012-07-02 14:52:34.875 184 12463.80 84.90 54790.43 88888.00 2012-07-02 14:52:35.000 184 12463.83 84.95 54790.38 88888.00 2012-07-02 14:52:35.125 184 12463.92 85.03 54790.38 88888.00 2012-07-02 14:52:35.250 184 12463.95 85.03 54790.32 88888.00 2012-07-02 14:52:35.375 184 12463.98 85.05 54790.28 88888.00 2012-07-02 14:52:35.500 184 12464.00 85.08 54790.25 88888.00 2012-07-02 14:52:35.625 184 12464.02 85.15 54790.18 88888.00 2012-07-02 14:52:35.750 184 12464.05 85.20 54790.12 88888.00 2012-07-02 14:52:35.875 184 12464.12 85.28 54790.07 88888.00 2012-07-02 14:52:36.000 184 12464.20 85.28 54790.03 88888.00 2012-07-02 14:52:36.125 184 12464.20 85.28 54790.00 88888.00 2012-07-02 14:52:36.250 184 12464.25 85.30 54789.93 88888.00 2012-07-02 14:52:36.375 184 12464.30 85.38 54789.88 88888.00 2012-07-02 14:52:36.500 184 12464.30 85.42 54789.85 88888.00 2012-07-02 14:52:36.625 184 12464.35 85.45 54789.80 88888.00 2012-07-02 14:52:36.750 184 12464.38 85.50 54789.78 88888.00 2012-07-02 14:52:36.875 184 12464.40 85.55 54789.72 88888.00 2012-07-02 14:52:37.000 184 12464.48 85.62 54789.68 88888.00 2012-07-02 14:52:37.125 184 12464.62 85.65 54789.62 88888.00 2012-07-02 14:52:37.250 184 12464.67 85.62 54789.60 88888.00 2012-07-02 14:52:37.375 184 12464.65 85.62 54789.55 88888.00 2012-07-02 14:52:37.500 184 12464.65 85.65 54789.53 88888.00 2012-07-02 14:52:37.625 184 12464.67 85.65 54789.50 88888.00 2012-07-02 14:52:37.750 184 12464.75 85.65 54789.40 88888.00 2012-07-02 14:52:37.875 184 12464.75 85.67 54789.35 88888.00 2012-07-02 14:52:38.000 184 12464.75 85.70 54789.30 88888.00 2012-07-02 14:52:38.125 184 12464.70 85.75 54789.30 88888.00 2012-07-02 14:52:38.250 184 12464.70 85.72 54789.28 88888.00 2012-07-02 14:52:38.375 184 12464.77 85.78 54789.25 88888.00 2012-07-02 14:52:38.500 184 12464.83 85.83 54789.28 88888.00 2012-07-02 14:52:38.625 184 12464.85 85.85 54789.20 88888.00 2012-07-02 14:52:38.750 184 12464.90 85.85 54789.12 88888.00 2012-07-02 14:52:38.875 184 12464.90 85.83 54789.07 88888.00 2012-07-02 14:52:39.000 184 12464.90 85.83 54789.07 88888.00 2012-07-02 14:52:39.125 184 12464.92 85.80 54789.03 88888.00 2012-07-02 14:52:39.250 184 12464.92 85.83 54789.00 88888.00 2012-07-02 14:52:39.375 184 12464.95 85.88 54788.97 88888.00 2012-07-02 14:52:39.500 184 12464.95 85.88 54788.95 88888.00 2012-07-02 14:52:39.625 184 12464.90 85.88 54788.90 88888.00 2012-07-02 14:52:39.750 184 12464.92 85.85 54788.88 88888.00 2012-07-02 14:52:39.875 184 12464.85 85.85 54788.85 88888.00 2012-07-02 14:52:40.000 184 12464.85 85.83 54788.78 88888.00 2012-07-02 14:52:40.125 184 12464.90 85.80 54788.72 88888.00 2012-07-02 14:52:40.250 184 12464.92 85.78 54788.70 88888.00 2012-07-02 14:52:40.375 184 12464.98 85.78 54788.70 88888.00 2012-07-02 14:52:40.500 184 12465.02 85.78 54788.68 88888.00 2012-07-02 14:52:40.625 184 12465.02 85.72 54788.65 88888.00 2012-07-02 14:52:40.750 184 12465.00 85.70 54788.60 88888.00 2012-07-02 14:52:40.875 184 12465.08 85.70 54788.60 88888.00 2012-07-02 14:52:41.000 184 12465.05 85.67 54788.53 88888.00 2012-07-02 14:52:41.125 184 12465.05 85.67 54788.53 88888.00 2012-07-02 14:52:41.250 184 12465.00 85.65 54788.53 88888.00 2012-07-02 14:52:41.375 184 12465.00 85.65 54788.50 88888.00 2012-07-02 14:52:41.500 184 12464.95 85.60 54788.47 88888.00 2012-07-02 14:52:41.625 184 12464.98 85.60 54788.45 88888.00 2012-07-02 14:52:41.750 184 12465.02 85.58 54788.43 88888.00 2012-07-02 14:52:41.875 184 12465.02 85.53 54788.38 88888.00 2012-07-02 14:52:42.000 184 12465.05 85.50 54788.32 88888.00 2012-07-02 14:52:42.125 184 12465.15 85.50 54788.32 88888.00 2012-07-02 14:52:42.250 184 12465.23 85.45 54788.30 88888.00 2012-07-02 14:52:42.375 184 12465.20 85.45 54788.25 88888.00 2012-07-02 14:52:42.500 184 12465.15 85.42 54788.20 88888.00 2012-07-02 14:52:42.625 184 12465.20 85.45 54788.20 88888.00 2012-07-02 14:52:42.750 184 12465.27 85.45 54788.15 88888.00 2012-07-02 14:52:42.875 184 12465.30 85.45 54788.15 88888.00 2012-07-02 14:52:43.000 184 12465.35 85.45 54788.12 88888.00 2012-07-02 14:52:43.125 184 12465.35 85.45 54788.07 88888.00 2012-07-02 14:52:43.250 184 12465.27 85.42 54788.05 88888.00 2012-07-02 14:52:43.375 184 12465.38 85.45 54788.03 88888.00 2012-07-02 14:52:43.500 184 12465.42 85.45 54787.97 88888.00 2012-07-02 14:52:43.625 184 12465.42 85.42 54787.97 88888.00 2012-07-02 14:52:43.750 184 12465.52 85.42 54787.95 88888.00 2012-07-02 14:52:43.875 184 12465.67 85.42 54787.95 88888.00 2012-07-02 14:52:44.000 184 12465.75 85.42 54787.93 88888.00 2012-07-02 14:52:44.125 184 12465.75 85.42 54787.88 88888.00 2012-07-02 14:52:44.250 184 12465.80 85.40 54787.85 88888.00 2012-07-02 14:52:44.375 184 12465.88 85.40 54787.82 88888.00 2012-07-02 14:52:44.500 184 12465.95 85.38 54787.78 88888.00 2012-07-02 14:52:44.625 184 12465.98 85.35 54787.75 88888.00 2012-07-02 14:52:44.750 184 12465.92 85.38 54787.75 88888.00 2012-07-02 14:52:44.875 184 12465.98 85.33 54787.75 88888.00 2012-07-02 14:52:45.000 184 12466.02 85.30 54787.68 88888.00 2012-07-02 14:52:45.125 184 12466.02 85.30 54787.68 88888.00 2012-07-02 14:52:45.250 184 12466.00 85.25 54787.68 88888.00 2012-07-02 14:52:45.375 184 12466.02 85.28 54787.62 88888.00 2012-07-02 14:52:45.500 184 12466.08 85.20 54787.62 88888.00 2012-07-02 14:52:45.625 184 12466.12 85.17 54787.60 88888.00 2012-07-02 14:52:45.750 184 12466.20 85.20 54787.60 88888.00 2012-07-02 14:52:45.875 184 12466.33 85.12 54787.57 88888.00 2012-07-02 14:52:46.000 184 12466.40 85.10 54787.55 88888.00 2012-07-02 14:52:46.125 184 12466.42 85.05 54787.50 88888.00 2012-07-02 14:52:46.250 184 12466.42 85.00 54787.53 88888.00 2012-07-02 14:52:46.375 184 12466.42 85.00 54787.55 88888.00 2012-07-02 14:52:46.500 184 12466.48 84.97 54787.55 88888.00 2012-07-02 14:52:46.625 184 12466.48 84.95 54787.53 88888.00 2012-07-02 14:52:46.750 184 12466.48 84.92 54787.50 88888.00 2012-07-02 14:52:46.875 184 12466.45 84.90 54787.50 88888.00 2012-07-02 14:52:47.000 184 12466.52 84.88 54787.47 88888.00 2012-07-02 14:52:47.125 184 12466.60 84.83 54787.47 88888.00 2012-07-02 14:52:47.250 184 12466.65 84.78 54787.47 88888.00 2012-07-02 14:52:47.375 184 12466.75 84.75 54787.47 88888.00 2012-07-02 14:52:47.500 184 12466.80 84.70 54787.47 88888.00 2012-07-02 14:52:47.625 184 12466.83 84.67 54787.50 88888.00 2012-07-02 14:52:47.750 184 12466.88 84.62 54787.47 88888.00 2012-07-02 14:52:47.875 184 12466.98 84.58 54787.45 88888.00 2012-07-02 14:52:48.000 184 12467.08 84.53 54787.45 88888.00 2012-07-02 14:52:48.125 184 12467.10 84.47 54787.45 88888.00 2012-07-02 14:52:48.250 184 12467.10 84.40 54787.45 88888.00 2012-07-02 14:52:48.375 184 12467.12 84.35 54787.47 88888.00 2012-07-02 14:52:48.500 184 12467.10 84.35 54787.50 88888.00 2012-07-02 14:52:48.625 184 12467.10 84.30 54787.53 88888.00 2012-07-02 14:52:48.750 184 12467.12 84.25 54787.53 88888.00 2012-07-02 14:52:48.875 184 12467.20 84.22 54787.50 88888.00 2012-07-02 14:52:49.000 184 12467.25 84.15 54787.50 88888.00 2012-07-02 14:52:49.125 184 12467.33 84.10 54787.50 88888.00 2012-07-02 14:52:49.250 184 12467.30 84.00 54787.53 88888.00 2012-07-02 14:52:49.375 184 12467.33 83.95 54787.53 88888.00 2012-07-02 14:52:49.500 184 12467.35 83.92 54787.53 88888.00 2012-07-02 14:52:49.625 184 12467.45 83.90 54787.53 88888.00 2012-07-02 14:52:49.750 184 12467.52 83.85 54787.55 88888.00 2012-07-02 14:52:49.875 184 12467.55 83.80 54787.55 88888.00 2012-07-02 14:52:50.000 184 12467.55 83.75 54787.55 88888.00 2012-07-02 14:52:50.125 184 12467.67 83.70 54787.57 88888.00 2012-07-02 14:52:50.250 184 12467.70 83.65 54787.57 88888.00 2012-07-02 14:52:50.375 184 12467.77 83.60 54787.60 88888.00 2012-07-02 14:52:50.500 184 12467.83 83.53 54787.57 88888.00 2012-07-02 14:52:50.625 184 12467.85 83.45 54787.57 88888.00 2012-07-02 14:52:50.750 184 12467.92 83.42 54787.57 88888.00 2012-07-02 14:52:50.875 184 12468.02 83.38 54787.57 88888.00 2012-07-02 14:52:51.000 184 12468.10 83.35 54787.57 88888.00 2012-07-02 14:52:51.125 184 12468.12 83.30 54787.60 88888.00 2012-07-02 14:52:51.250 184 12468.17 83.30 54787.62 88888.00 2012-07-02 14:52:51.375 184 12468.25 83.30 54787.65 88888.00 2012-07-02 14:52:51.500 184 12468.33 83.28 54787.65 88888.00 2012-07-02 14:52:51.625 184 12468.40 83.22 54787.65 88888.00 2012-07-02 14:52:51.750 184 12468.42 83.20 54787.65 88888.00 2012-07-02 14:52:51.875 184 12468.52 83.17 54787.68 88888.00 2012-07-02 14:52:52.000 184 12468.62 83.17 54787.68 88888.00 2012-07-02 14:52:52.125 184 12468.70 83.17 54787.70 88888.00 2012-07-02 14:52:52.250 184 12468.75 83.12 54787.70 88888.00 2012-07-02 14:52:52.375 184 12468.77 83.12 54787.72 88888.00 2012-07-02 14:52:52.500 184 12468.80 83.10 54787.72 88888.00 2012-07-02 14:52:52.625 184 12468.85 83.10 54787.75 88888.00 2012-07-02 14:52:52.750 184 12468.90 83.08 54787.75 88888.00 2012-07-02 14:52:52.875 184 12468.98 83.05 54787.75 88888.00 2012-07-02 14:52:53.000 184 12469.02 83.03 54787.75 88888.00 2012-07-02 14:52:53.125 184 12469.10 83.00 54787.78 88888.00 2012-07-02 14:52:53.250 184 12469.10 82.95 54787.80 88888.00 2012-07-02 14:52:53.375 184 12469.25 82.97 54787.82 88888.00 2012-07-02 14:52:53.500 184 12469.25 82.97 54787.80 88888.00 2012-07-02 14:52:53.625 184 12469.27 82.92 54787.82 88888.00 2012-07-02 14:52:53.750 184 12469.23 82.92 54787.85 88888.00 2012-07-02 14:52:53.875 184 12469.23 82.90 54787.88 88888.00 2012-07-02 14:52:54.000 184 12469.30 82.90 54787.88 88888.00 2012-07-02 14:52:54.125 184 12469.35 82.90 54787.90 88888.00 2012-07-02 14:52:54.250 184 12469.33 82.88 54787.93 88888.00 2012-07-02 14:52:54.375 184 12469.42 82.88 54787.90 88888.00 2012-07-02 14:52:54.500 184 12469.55 82.83 54787.93 88888.00 2012-07-02 14:52:54.625 184 12469.58 82.80 54787.90 88888.00 2012-07-02 14:52:54.750 184 12469.60 82.78 54787.93 88888.00 2012-07-02 14:52:54.875 184 12469.62 82.78 54787.95 88888.00 2012-07-02 14:52:55.000 184 12469.70 82.80 54787.97 88888.00 2012-07-02 14:52:55.125 184 12469.70 82.80 54788.00 88888.00 2012-07-02 14:52:55.250 184 12469.70 82.78 54788.00 88888.00 2012-07-02 14:52:55.375 184 12469.77 82.80 54787.97 88888.00 2012-07-02 14:52:55.500 184 12469.80 82.75 54788.00 88888.00 2012-07-02 14:52:55.625 184 12469.77 82.72 54788.00 88888.00 2012-07-02 14:52:55.750 184 12469.77 82.72 54788.03 88888.00 2012-07-02 14:52:55.875 184 12469.85 82.78 54788.05 88888.00 2012-07-02 14:52:56.000 184 12469.95 82.78 54788.07 88888.00 2012-07-02 14:52:56.125 184 12469.90 82.80 54788.12 88888.00 2012-07-02 14:52:56.250 184 12469.80 82.78 54788.12 88888.00 2012-07-02 14:52:56.375 184 12469.83 82.78 54788.12 88888.00 2012-07-02 14:52:56.500 184 12469.80 82.80 54788.12 88888.00 2012-07-02 14:52:56.625 184 12469.83 82.85 54788.18 88888.00 2012-07-02 14:52:56.750 184 12469.77 82.85 54788.18 88888.00 2012-07-02 14:52:56.875 184 12469.83 82.85 54788.18 88888.00 2012-07-02 14:52:57.000 184 12469.88 82.88 54788.20 88888.00 2012-07-02 14:52:57.125 184 12469.90 82.85 54788.20 88888.00 2012-07-02 14:52:57.250 184 12469.92 82.85 54788.22 88888.00 2012-07-02 14:52:57.375 184 12469.92 82.88 54788.25 88888.00 2012-07-02 14:52:57.500 184 12469.98 82.90 54788.28 88888.00 2012-07-02 14:52:57.625 184 12469.95 82.92 54788.25 88888.00 2012-07-02 14:52:57.750 184 12469.92 82.90 54788.28 88888.00 2012-07-02 14:52:57.875 184 12469.92 82.95 54788.30 88888.00 2012-07-02 14:52:58.000 184 12469.90 82.97 54788.32 88888.00 2012-07-02 14:52:58.125 184 12469.85 82.97 54788.30 88888.00 2012-07-02 14:52:58.250 184 12469.83 82.95 54788.32 88888.00 2012-07-02 14:52:58.375 184 12469.92 83.00 54788.35 88888.00 2012-07-02 14:52:58.500 184 12469.95 83.05 54788.35 88888.00 2012-07-02 14:52:58.625 184 12469.95 83.05 54788.35 88888.00 2012-07-02 14:52:58.750 184 12470.00 83.10 54788.40 88888.00 2012-07-02 14:52:58.875 184 12470.00 83.12 54788.40 88888.00 2012-07-02 14:52:59.000 184 12469.98 83.15 54788.38 88888.00 2012-07-02 14:52:59.125 184 12469.98 83.12 54788.40 88888.00 2012-07-02 14:52:59.250 184 12469.92 83.10 54788.43 88888.00 2012-07-02 14:52:59.375 184 12469.85 83.10 54788.45 88888.00 2012-07-02 14:52:59.500 184 12469.85 83.12 54788.45 88888.00 2012-07-02 14:52:59.625 184 12469.90 83.15 54788.45 88888.00 2012-07-02 14:52:59.750 184 12470.00 83.15 54788.50 88888.00 2012-07-02 14:52:59.875 184 12470.02 83.15 54788.53 88888.00 2012-07-02 14:53:00.000 184 12470.00 83.17 54788.53 88888.00 2012-07-02 14:53:00.125 184 12470.00 83.20 54788.55 88888.00 2012-07-02 14:53:00.250 184 12469.98 83.17 54788.57 88888.00 2012-07-02 14:53:00.375 184 12470.00 83.22 54788.57 88888.00 2012-07-02 14:53:00.500 184 12470.00 83.22 54788.57 88888.00 2012-07-02 14:53:00.625 184 12469.98 83.22 54788.60 88888.00 2012-07-02 14:53:00.750 184 12469.95 83.25 54788.57 88888.00 2012-07-02 14:53:00.875 184 12469.98 83.25 54788.60 88888.00 2012-07-02 14:53:01.000 184 12469.88 83.22 54788.62 88888.00 2012-07-02 14:53:01.125 184 12469.88 83.25 54788.68 88888.00 2012-07-02 14:53:01.250 184 12469.88 83.33 54788.70 88888.00 2012-07-02 14:53:01.375 184 12469.92 83.35 54788.70 88888.00 2012-07-02 14:53:01.500 184 12469.95 83.35 54788.68 88888.00 2012-07-02 14:53:01.625 184 12469.85 83.33 54788.72 88888.00 2012-07-02 14:53:01.750 184 12469.83 83.38 54788.75 88888.00 2012-07-02 14:53:01.875 184 12469.80 83.38 54788.75 88888.00 2012-07-02 14:53:02.000 184 12469.77 83.40 54788.72 88888.00 2012-07-02 14:53:02.125 184 12469.80 83.42 54788.75 88888.00 2012-07-02 14:53:02.250 184 12469.73 83.42 54788.78 88888.00 2012-07-02 14:53:02.375 184 12469.67 83.45 54788.80 88888.00 2012-07-02 14:53:02.500 184 12469.65 83.45 54788.82 88888.00 2012-07-02 14:53:02.625 184 12469.65 83.47 54788.85 88888.00 2012-07-02 14:53:02.750 184 12469.60 83.50 54788.85 88888.00 2012-07-02 14:53:02.875 184 12469.55 83.55 54788.85 88888.00 2012-07-02 14:53:03.000 184 12469.55 83.55 54788.88 88888.00 2012-07-02 14:53:03.125 184 12469.50 83.58 54788.90 88888.00 2012-07-02 14:53:03.250 184 12469.40 83.62 54788.90 88888.00 2012-07-02 14:53:03.375 184 12469.35 83.65 54788.90 88888.00 2012-07-02 14:53:03.500 184 12469.27 83.65 54788.93 88888.00 2012-07-02 14:53:03.625 184 12469.25 83.67 54788.93 88888.00 2012-07-02 14:53:03.750 184 12469.25 83.72 54788.95 88888.00 2012-07-02 14:53:03.875 184 12469.25 83.72 54788.95 88888.00 2012-07-02 14:53:04.000 184 12469.23 83.72 54788.97 88888.00 2012-07-02 14:53:04.125 184 12469.20 83.72 54789.00 88888.00 2012-07-02 14:53:04.250 184 12469.08 83.75 54789.03 88888.00 2012-07-02 14:53:04.375 184 12469.02 83.78 54789.03 88888.00 2012-07-02 14:53:04.500 184 12469.00 83.80 54789.05 88888.00 2012-07-02 14:53:04.625 184 12469.00 83.80 54789.05 88888.00 2012-07-02 14:53:04.750 184 12468.95 83.80 54789.07 88888.00 2012-07-02 14:53:04.875 184 12468.85 83.80 54789.10 88888.00 2012-07-02 14:53:05.000 184 12468.75 83.85 54789.10 88888.00 2012-07-02 14:53:05.125 184 12468.70 83.90 54789.12 88888.00 2012-07-02 14:53:05.250 184 12468.65 83.88 54789.18 88888.00 2012-07-02 14:53:05.375 184 12468.62 83.88 54789.15 88888.00 2012-07-02 14:53:05.500 184 12468.55 83.85 54789.12 88888.00 2012-07-02 14:53:05.625 184 12468.48 83.88 54789.15 88888.00 2012-07-02 14:53:05.750 184 12468.48 83.90 54789.20 88888.00 2012-07-02 14:53:05.875 184 12468.52 83.92 54789.18 88888.00 2012-07-02 14:53:06.000 184 12468.55 83.90 54789.20 88888.00 2012-07-02 14:53:06.125 184 12468.45 83.90 54789.22 88888.00 2012-07-02 14:53:06.250 184 12468.33 83.85 54789.22 88888.00 2012-07-02 14:53:06.375 184 12468.35 83.88 54789.25 88888.00 2012-07-02 14:53:06.500 184 12468.33 83.92 54789.28 88888.00 2012-07-02 14:53:06.625 184 12468.33 83.92 54789.28 88888.00 2012-07-02 14:53:06.750 184 12468.25 83.92 54789.30 88888.00 2012-07-02 14:53:06.875 184 12468.12 83.92 54789.32 88888.00 2012-07-02 14:53:07.000 184 12468.00 83.90 54789.30 88888.00 2012-07-02 14:53:07.125 184 12467.98 83.85 54789.32 88888.00 2012-07-02 14:53:07.250 184 12468.02 83.88 54789.35 88888.00 2012-07-02 14:53:07.375 184 12467.98 83.88 54789.38 88888.00 2012-07-02 14:53:07.500 184 12467.88 83.83 54789.35 88888.00 2012-07-02 14:53:07.625 184 12467.85 83.83 54789.35 88888.00 2012-07-02 14:53:07.750 184 12467.92 83.85 54789.38 88888.00 2012-07-02 14:53:07.875 184 12467.95 83.88 54789.43 88888.00 2012-07-02 14:53:08.000 184 12467.90 83.83 54789.43 88888.00 2012-07-02 14:53:08.125 184 12467.80 83.83 54789.45 88888.00 2012-07-02 14:53:08.250 184 12467.70 83.83 54789.50 88888.00 2012-07-02 14:53:08.375 184 12467.70 83.88 54789.47 88888.00 2012-07-02 14:53:08.500 184 12467.67 83.85 54789.47 88888.00 2012-07-02 14:53:08.625 184 12467.52 83.83 54789.50 88888.00 2012-07-02 14:53:08.750 184 12467.40 83.83 54789.50 88888.00 2012-07-02 14:53:08.875 184 12467.40 83.83 54789.53 88888.00 2012-07-02 14:53:09.000 184 12467.38 83.83 54789.53 88888.00 2012-07-02 14:53:09.125 184 12467.33 83.85 54789.53 88888.00 2012-07-02 14:53:09.250 184 12467.20 83.80 54789.55 88888.00 2012-07-02 14:53:09.375 184 12467.20 83.80 54789.55 88888.00 2012-07-02 14:53:09.500 184 12467.17 83.80 54789.57 88888.00 2012-07-02 14:53:09.625 184 12467.20 83.78 54789.60 88888.00 2012-07-02 14:53:09.750 184 12467.20 83.78 54789.62 88888.00 2012-07-02 14:53:09.875 184 12467.12 83.75 54789.60 88888.00 2012-07-02 14:53:10.000 184 12467.05 83.72 54789.60 88888.00 2012-07-02 14:53:10.125 184 12467.05 83.70 54789.65 88888.00 2012-07-02 14:53:10.250 184 12466.95 83.70 54789.68 88888.00 2012-07-02 14:53:10.375 184 12466.90 83.70 54789.65 88888.00 2012-07-02 14:53:10.500 184 12466.80 83.67 54789.65 88888.00 2012-07-02 14:53:10.625 184 12466.70 83.67 54789.68 88888.00 2012-07-02 14:53:10.750 184 12466.67 83.67 54789.70 88888.00 2012-07-02 14:53:10.875 184 12466.73 83.67 54789.72 88888.00 2012-07-02 14:53:11.000 184 12466.73 83.67 54789.72 88888.00 2012-07-02 14:53:11.125 184 12466.70 83.65 54789.75 88888.00 2012-07-02 14:53:11.250 184 12466.65 83.60 54789.75 88888.00 2012-07-02 14:53:11.375 184 12466.62 83.58 54789.72 88888.00 2012-07-02 14:53:11.500 184 12466.58 83.60 54789.72 88888.00 2012-07-02 14:53:11.625 184 12466.52 83.58 54789.78 88888.00 2012-07-02 14:53:11.750 184 12466.48 83.53 54789.78 88888.00 2012-07-02 14:53:11.875 184 12466.38 83.47 54789.78 88888.00 2012-07-02 14:53:12.000 184 12466.30 83.42 54789.78 88888.00 2012-07-02 14:53:12.125 184 12466.27 83.45 54789.80 88888.00 2012-07-02 14:53:12.250 184 12466.27 83.42 54789.82 88888.00 2012-07-02 14:53:12.375 184 12466.30 83.42 54789.82 88888.00 2012-07-02 14:53:12.500 184 12466.25 83.40 54789.82 88888.00 2012-07-02 14:53:12.625 184 12466.17 83.35 54789.82 88888.00 2012-07-02 14:53:12.750 184 12466.08 83.35 54789.88 88888.00 2012-07-02 14:53:12.875 184 12466.02 83.33 54789.88 88888.00 2012-07-02 14:53:13.000 184 12466.00 83.33 54789.90 88888.00 2012-07-02 14:53:13.125 184 12466.00 83.30 54789.93 88888.00 2012-07-02 14:53:13.250 184 12465.98 83.28 54789.93 88888.00 2012-07-02 14:53:13.375 184 12465.92 83.28 54789.93 88888.00 2012-07-02 14:53:13.500 184 12465.83 83.25 54789.93 88888.00 2012-07-02 14:53:13.625 184 12465.85 83.28 54789.95 88888.00 2012-07-02 14:53:13.750 184 12465.83 83.28 54789.95 88888.00 2012-07-02 14:53:13.875 184 12465.77 83.28 54789.93 88888.00 2012-07-02 14:53:14.000 184 12465.77 83.25 54789.95 88888.00 2012-07-02 14:53:14.125 184 12465.77 83.25 54789.97 88888.00 2012-07-02 14:53:14.250 184 12465.65 83.25 54789.97 88888.00 2012-07-02 14:53:14.375 184 12465.58 83.25 54789.97 88888.00 2012-07-02 14:53:14.500 184 12465.60 83.22 54789.97 88888.00 2012-07-02 14:53:14.625 184 12465.62 83.22 54789.95 88888.00 2012-07-02 14:53:14.750 184 12465.65 83.22 54789.95 88888.00 2012-07-02 14:53:14.875 184 12465.70 83.22 54789.95 88888.00 2012-07-02 14:53:15.000 184 12465.65 83.20 54789.93 88888.00 2012-07-02 14:53:15.125 184 12465.60 83.20 54789.95 88888.00 2012-07-02 14:53:15.250 184 12465.62 83.17 54789.95 88888.00 2012-07-02 14:53:15.375 184 12465.60 83.17 54789.97 88888.00 2012-07-02 14:53:15.500 184 12465.60 83.17 54789.97 88888.00 2012-07-02 14:53:15.625 184 12465.52 83.20 54789.97 88888.00 2012-07-02 14:53:15.750 184 12465.48 83.17 54789.95 88888.00 2012-07-02 14:53:15.875 184 12465.50 83.17 54789.97 88888.00 2012-07-02 14:53:16.000 184 12465.52 83.17 54789.97 88888.00 2012-07-02 14:53:16.125 184 12465.52 83.17 54790.00 88888.00 2012-07-02 14:53:16.250 184 12465.50 83.15 54789.97 88888.00 2012-07-02 14:53:16.375 184 12465.50 83.17 54789.97 88888.00 2012-07-02 14:53:16.500 184 12465.52 83.17 54789.95 88888.00 2012-07-02 14:53:16.625 184 12465.55 83.15 54789.95 88888.00 2012-07-02 14:53:16.750 184 12465.50 83.15 54789.97 88888.00 2012-07-02 14:53:16.875 184 12465.48 83.15 54789.95 88888.00 2012-07-02 14:53:17.000 184 12465.48 83.12 54789.95 88888.00 2012-07-02 14:53:17.125 184 12465.58 83.12 54789.97 88888.00 2012-07-02 14:53:17.250 184 12465.62 83.10 54789.93 88888.00 2012-07-02 14:53:17.375 184 12465.65 83.10 54789.95 88888.00 2012-07-02 14:53:17.500 184 12465.65 83.12 54789.95 88888.00 2012-07-02 14:53:17.625 184 12465.62 83.10 54789.95 88888.00 2012-07-02 14:53:17.750 184 12465.67 83.12 54789.93 88888.00 2012-07-02 14:53:17.875 184 12465.67 83.10 54789.93 88888.00 2012-07-02 14:53:18.000 184 12465.65 83.12 54789.90 88888.00 2012-07-02 14:53:18.125 184 12465.62 83.12 54789.90 88888.00 2012-07-02 14:53:18.250 184 12465.60 83.10 54789.90 88888.00 2012-07-02 14:53:18.375 184 12465.60 83.12 54789.90 88888.00 2012-07-02 14:53:18.500 184 12465.62 83.12 54789.88 88888.00 2012-07-02 14:53:18.625 184 12465.62 83.12 54789.88 88888.00 2012-07-02 14:53:18.750 184 12465.65 83.12 54789.85 88888.00 2012-07-02 14:53:18.875 184 12465.65 83.12 54789.85 88888.00 2012-07-02 14:53:19.000 184 12465.62 83.12 54789.85 88888.00 2012-07-02 14:53:19.125 184 12465.60 83.10 54789.85 88888.00 2012-07-02 14:53:19.250 184 12465.62 83.08 54789.82 88888.00 2012-07-02 14:53:19.375 184 12465.65 83.10 54789.78 88888.00 2012-07-02 14:53:19.500 184 12465.70 83.12 54789.80 88888.00 2012-07-02 14:53:19.625 184 12465.75 83.15 54789.80 88888.00 2012-07-02 14:53:19.750 184 12465.70 83.17 54789.82 88888.00 2012-07-02 14:53:19.875 184 12465.70 83.17 54789.80 88888.00 2012-07-02 14:53:20.000 184 12465.70 83.20 54789.82 88888.00 2012-07-02 14:53:20.125 184 12465.75 83.20 54789.82 88888.00 2012-07-02 14:53:20.250 184 12465.75 83.20 54789.80 88888.00 2012-07-02 14:53:20.375 184 12465.77 83.22 54789.78 88888.00 2012-07-02 14:53:20.500 184 12465.83 83.28 54789.78 88888.00 2012-07-02 14:53:20.625 184 12465.90 83.28 54789.72 88888.00 2012-07-02 14:53:20.750 184 12465.90 83.25 54789.70 88888.00 2012-07-02 14:53:20.875 184 12465.90 83.28 54789.72 88888.00 2012-07-02 14:53:21.000 184 12465.90 83.28 54789.72 88888.00 2012-07-02 14:53:21.125 184 12465.90 83.30 54789.72 88888.00 2012-07-02 14:53:21.250 184 12465.90 83.35 54789.72 88888.00 2012-07-02 14:53:21.375 184 12465.88 83.33 54789.72 88888.00 2012-07-02 14:53:21.500 184 12465.88 83.33 54789.70 88888.00 2012-07-02 14:53:21.625 184 12465.92 83.35 54789.70 88888.00 2012-07-02 14:53:21.750 184 12465.98 83.35 54789.68 88888.00 2012-07-02 14:53:21.875 184 12465.98 83.38 54789.68 88888.00 2012-07-02 14:53:22.000 184 12466.05 83.38 54789.65 88888.00 2012-07-02 14:53:22.125 184 12466.02 83.40 54789.62 88888.00 2012-07-02 14:53:22.250 184 12465.98 83.38 54789.62 88888.00 2012-07-02 14:53:22.375 184 12466.00 83.40 54789.60 88888.00 2012-07-02 14:53:22.500 184 12466.05 83.40 54789.57 88888.00 2012-07-02 14:53:22.625 184 12466.08 83.42 54789.60 88888.00 2012-07-02 14:53:22.750 184 12466.05 83.42 54789.60 88888.00 2012-07-02 14:53:22.875 184 12466.05 83.45 54789.57 88888.00 2012-07-02 14:53:23.000 184 12466.12 83.45 54789.57 88888.00 2012-07-02 14:53:23.125 184 12466.23 83.42 54789.57 88888.00 2012-07-02 14:53:23.250 184 12466.17 83.40 54789.55 88888.00 2012-07-02 14:53:23.375 184 12466.23 83.45 54789.53 88888.00 2012-07-02 14:53:23.500 184 12466.25 83.47 54789.53 88888.00 2012-07-02 14:53:23.625 184 12466.23 83.50 54789.50 88888.00 2012-07-02 14:53:23.750 184 12466.27 83.50 54789.53 88888.00 2012-07-02 14:53:23.875 184 12466.33 83.53 54789.47 88888.00 2012-07-02 14:53:24.000 184 12466.33 83.55 54789.50 88888.00 2012-07-02 14:53:24.125 184 12466.27 83.60 54789.47 88888.00 2012-07-02 14:53:24.250 184 12466.25 83.67 54789.47 88888.00 2012-07-02 14:53:24.375 184 12466.25 83.75 54789.50 88888.00 2012-07-02 14:53:24.500 184 12466.23 83.75 54789.45 88888.00 2012-07-02 14:53:24.625 184 12466.20 83.78 54789.43 88888.00 2012-07-02 14:53:24.750 184 12466.17 83.80 54789.43 88888.00 2012-07-02 14:53:24.875 184 12466.17 83.83 54789.43 88888.00 2012-07-02 14:53:25.000 184 12466.12 83.83 54789.40 88888.00 2012-07-02 14:53:25.125 184 12466.15 83.88 54789.38 88888.00 2012-07-02 14:53:25.250 184 12466.10 83.88 54789.38 88888.00 2012-07-02 14:53:25.375 184 12466.12 83.95 54789.35 88888.00 2012-07-02 14:53:25.500 184 12466.15 83.97 54789.35 88888.00 2012-07-02 14:53:25.625 184 12466.17 83.97 54789.32 88888.00 2012-07-02 14:53:25.750 184 12466.12 84.00 54789.30 88888.00 2012-07-02 14:53:25.875 184 12466.12 84.05 54789.30 88888.00 2012-07-02 14:53:26.000 184 12466.12 84.08 54789.30 88888.00 2012-07-02 14:53:26.125 184 12466.15 84.12 54789.30 88888.00 2012-07-02 14:53:26.250 184 12466.20 84.17 54789.28 88888.00 2012-07-02 14:53:26.375 184 12466.20 84.20 54789.25 88888.00 2012-07-02 14:53:26.500 184 12466.20 84.20 54789.20 88888.00 2012-07-02 14:53:26.625 184 12466.20 84.25 54789.20 88888.00 2012-07-02 14:53:26.750 184 12466.23 84.33 54789.20 88888.00 2012-07-02 14:53:26.875 184 12466.27 84.40 54789.18 88888.00 2012-07-02 14:53:27.000 184 12466.25 84.42 54789.18 88888.00 2012-07-02 14:53:27.125 184 12466.23 84.47 54789.18 88888.00 2012-07-02 14:53:27.250 184 12466.25 84.47 54789.15 88888.00 2012-07-02 14:53:27.375 184 12466.23 84.53 54789.12 88888.00 2012-07-02 14:53:27.500 184 12466.25 84.53 54789.10 88888.00 2012-07-02 14:53:27.625 184 12466.30 84.58 54789.07 88888.00 2012-07-02 14:53:27.750 184 12466.35 84.62 54789.07 88888.00 2012-07-02 14:53:27.875 184 12466.35 84.62 54789.05 88888.00 2012-07-02 14:53:28.000 184 12466.38 84.65 54789.00 88888.00 2012-07-02 14:53:28.125 184 12466.42 84.67 54789.00 88888.00 2012-07-02 14:53:28.250 184 12466.55 84.65 54788.97 88888.00 2012-07-02 14:53:28.375 184 12466.67 84.67 54788.97 88888.00 2012-07-02 14:53:28.500 184 12466.67 84.67 54788.95 88888.00 2012-07-02 14:53:28.625 184 12466.62 84.72 54788.93 88888.00 2012-07-02 14:53:28.750 184 12466.62 84.78 54788.93 88888.00 2012-07-02 14:53:28.875 184 12466.70 84.78 54788.93 88888.00 2012-07-02 14:53:29.000 184 12466.77 84.83 54788.90 88888.00 2012-07-02 14:53:29.125 184 12466.80 84.85 54788.90 88888.00 2012-07-02 14:53:29.250 184 12466.75 84.88 54788.85 88888.00 2012-07-02 14:53:29.375 184 12466.75 84.92 54788.85 88888.00 2012-07-02 14:53:29.500 184 12466.73 84.97 54788.85 88888.00 2012-07-02 14:53:29.625 184 12466.67 85.05 54788.88 88888.00 2012-07-02 14:53:29.750 184 12466.70 85.08 54788.82 88888.00 2012-07-02 14:53:29.875 184 12466.65 85.08 54788.82 88888.00 2012-07-02 14:53:30.000 184 12466.65 85.12 54788.80 88888.00 2012-07-02 14:53:30.125 184 12466.62 85.17 54788.80 88888.00 2012-07-02 14:53:30.250 184 12466.52 85.20 54788.78 88888.00 2012-07-02 14:53:30.375 184 12466.52 85.22 54788.78 88888.00 2012-07-02 14:53:30.500 184 12466.48 85.25 54788.80 88888.00 2012-07-02 14:53:30.625 184 12466.48 85.25 54788.78 88888.00 2012-07-02 14:53:30.750 184 12466.52 85.25 54788.75 88888.00 2012-07-02 14:53:30.875 184 12466.55 85.30 54788.78 88888.00 2012-07-02 14:53:31.000 184 12466.52 85.33 54788.75 88888.00 2012-07-02 14:53:31.125 184 12466.48 85.35 54788.75 88888.00 2012-07-02 14:53:31.250 184 12466.50 85.35 54788.72 88888.00 2012-07-02 14:53:31.375 184 12466.55 85.38 54788.70 88888.00 2012-07-02 14:53:31.500 184 12466.55 85.42 54788.72 88888.00 2012-07-02 14:53:31.625 184 12466.58 85.42 54788.72 88888.00 2012-07-02 14:53:31.750 184 12466.58 85.42 54788.68 88888.00 2012-07-02 14:53:31.875 184 12466.55 85.42 54788.65 88888.00 2012-07-02 14:53:32.000 184 12466.58 85.40 54788.65 88888.00 2012-07-02 14:53:32.125 184 12466.58 85.38 54788.62 88888.00 2012-07-02 14:53:32.250 184 12466.55 85.40 54788.62 88888.00 2012-07-02 14:53:32.375 184 12466.60 85.42 54788.60 88888.00 2012-07-02 14:53:32.500 184 12466.65 85.45 54788.60 88888.00 2012-07-02 14:53:32.625 184 12466.62 85.45 54788.60 88888.00 2012-07-02 14:53:32.750 184 12466.58 85.47 54788.57 88888.00 2012-07-02 14:53:32.875 184 12466.55 85.47 54788.57 88888.00 2012-07-02 14:53:33.000 184 12466.52 85.53 54788.57 88888.00 2012-07-02 14:53:33.125 184 12466.50 85.53 54788.55 88888.00 2012-07-02 14:53:33.250 184 12466.50 85.53 54788.50 88888.00 2012-07-02 14:53:33.375 184 12466.58 85.53 54788.47 88888.00 2012-07-02 14:53:33.500 184 12466.65 85.55 54788.50 88888.00 2012-07-02 14:53:33.625 184 12466.65 85.58 54788.50 88888.00 2012-07-02 14:53:33.750 184 12466.58 85.58 54788.50 88888.00 2012-07-02 14:53:33.875 184 12466.65 85.58 54788.45 88888.00 2012-07-02 14:53:34.000 184 12466.75 85.55 54788.40 88888.00 2012-07-02 14:53:34.125 184 12466.70 85.58 54788.40 88888.00 2012-07-02 14:53:34.250 184 12466.60 85.55 54788.40 88888.00 2012-07-02 14:53:34.375 184 12466.65 85.60 54788.43 88888.00 2012-07-02 14:53:34.500 184 12466.60 85.65 54788.45 88888.00 2012-07-02 14:53:34.625 184 12466.62 85.67 54788.40 88888.00 2012-07-02 14:53:34.750 184 12466.65 85.67 54788.35 88888.00 2012-07-02 14:53:34.875 184 12466.70 85.67 54788.35 88888.00 2012-07-02 14:53:35.000 184 12466.73 85.67 54788.35 88888.00 2012-07-02 14:53:35.125 184 12466.73 85.67 54788.38 88888.00 2012-07-02 14:53:35.250 184 12466.77 85.67 54788.32 88888.00 2012-07-02 14:53:35.375 184 12466.80 85.72 54788.32 88888.00 2012-07-02 14:53:35.500 184 12466.83 85.75 54788.30 88888.00 2012-07-02 14:53:35.625 184 12466.83 85.72 54788.32 88888.00 2012-07-02 14:53:35.750 184 12466.85 85.75 54788.30 88888.00 2012-07-02 14:53:35.875 184 12466.88 85.72 54788.28 88888.00 2012-07-02 14:53:36.000 184 12466.88 85.72 54788.25 88888.00 2012-07-02 14:53:36.125 184 12466.90 85.75 54788.28 88888.00 2012-07-02 14:53:36.250 184 12466.88 85.75 54788.25 88888.00 2012-07-02 14:53:36.375 184 12466.77 85.80 54788.25 88888.00 2012-07-02 14:53:36.500 184 12466.77 85.83 54788.25 88888.00 2012-07-02 14:53:36.625 184 12466.80 85.83 54788.30 88888.00 2012-07-02 14:53:36.750 184 12466.85 85.80 54788.30 88888.00 2012-07-02 14:53:36.875 184 12466.77 85.85 54788.28 88888.00 2012-07-02 14:53:37.000 184 12466.70 85.88 54788.30 88888.00 2012-07-02 14:53:37.125 184 12466.60 85.88 54788.28 88888.00 2012-07-02 14:53:37.250 184 12466.50 85.83 54788.28 88888.00 2012-07-02 14:53:37.375 184 12466.48 85.83 54788.25 88888.00 2012-07-02 14:53:37.500 184 12466.38 85.88 54788.28 88888.00 2012-07-02 14:53:37.625 184 12466.27 85.88 54788.32 88888.00 2012-07-02 14:53:37.750 184 12466.20 85.90 54788.32 88888.00 2012-07-02 14:53:37.875 184 12466.15 85.95 54788.35 88888.00 2012-07-02 14:53:38.000 184 12466.05 85.92 54788.38 88888.00 2012-07-02 14:53:38.125 184 12465.95 85.92 54788.38 88888.00 2012-07-02 14:53:38.250 184 12465.85 85.92 54788.40 88888.00 2012-07-02 14:53:38.375 184 12465.70 85.95 54788.40 88888.00 2012-07-02 14:53:38.500 184 12465.58 85.92 54788.40 88888.00 2012-07-02 14:53:38.625 184 12465.45 86.00 54788.45 88888.00 2012-07-02 14:53:38.750 184 12465.42 86.03 54788.43 88888.00 2012-07-02 14:53:38.875 184 12465.30 86.08 54788.45 88888.00 2012-07-02 14:53:39.000 184 12465.12 86.10 54788.43 88888.00 2012-07-02 14:53:39.125 184 12464.95 86.12 54788.45 88888.00 2012-07-02 14:53:39.250 184 12464.83 86.12 54788.47 88888.00 2012-07-02 14:53:39.375 184 12464.75 86.15 54788.47 88888.00 2012-07-02 14:53:39.500 184 12464.67 86.17 54788.50 88888.00 2012-07-02 14:53:39.625 184 12464.50 86.25 54788.50 88888.00 2012-07-02 14:53:39.750 184 12464.38 86.25 54788.55 88888.00 2012-07-02 14:53:39.875 184 12464.30 86.30 54788.57 88888.00 2012-07-02 14:53:40.000 184 12464.15 86.38 54788.60 88888.00 2012-07-02 14:53:40.125 184 12464.02 86.40 54788.62 88888.00 2012-07-02 14:53:40.250 184 12463.90 86.42 54788.62 88888.00 2012-07-02 14:53:40.375 184 12463.77 86.45 54788.62 88888.00 2012-07-02 14:53:40.500 184 12463.60 86.53 54788.68 88888.00 2012-07-02 14:53:40.625 184 12463.40 86.60 54788.68 88888.00 2012-07-02 14:53:40.750 184 12463.33 86.65 54788.70 88888.00 2012-07-02 14:53:40.875 184 12463.25 86.72 54788.68 88888.00 2012-07-02 14:53:41.000 184 12463.10 86.78 54788.70 88888.00 2012-07-02 14:53:41.125 184 12462.95 86.85 54788.72 88888.00 2012-07-02 14:53:41.250 184 12462.77 86.90 54788.72 88888.00 2012-07-02 14:53:41.375 184 12462.60 86.92 54788.72 88888.00 2012-07-02 14:53:41.500 184 12462.42 86.97 54788.72 88888.00 2012-07-02 14:53:41.625 184 12462.30 87.05 54788.75 88888.00 2012-07-02 14:53:41.750 184 12462.20 87.10 54788.75 88888.00 2012-07-02 14:53:41.875 184 12462.00 87.15 54788.75 88888.00 2012-07-02 14:53:42.000 184 12461.83 87.20 54788.75 88888.00 2012-07-02 14:53:42.125 184 12461.70 87.28 54788.78 88888.00 2012-07-02 14:53:42.250 184 12461.58 87.28 54788.80 88888.00 2012-07-02 14:53:42.375 184 12461.50 87.35 54788.78 88888.00 2012-07-02 14:53:42.500 184 12461.38 87.40 54788.78 88888.00 2012-07-02 14:53:42.625 184 12461.17 87.50 54788.80 88888.00 2012-07-02 14:53:42.750 184 12461.05 87.50 54788.85 88888.00 2012-07-02 14:53:42.875 184 12460.98 87.53 54788.82 88888.00 2012-07-02 14:53:43.000 184 12460.88 87.60 54788.82 88888.00 2012-07-02 14:53:43.125 184 12460.80 87.70 54788.85 88888.00 2012-07-02 14:53:43.250 184 12460.67 87.75 54788.88 88888.00 2012-07-02 14:53:43.375 184 12460.60 87.78 54788.85 88888.00 2012-07-02 14:53:43.500 184 12460.42 87.78 54788.82 88888.00 2012-07-02 14:53:43.625 184 12460.25 87.83 54788.82 88888.00 2012-07-02 14:53:43.750 184 12460.15 87.88 54788.85 88888.00 2012-07-02 14:53:43.875 184 12460.08 87.92 54788.88 88888.00 2012-07-02 14:53:44.000 184 12460.02 87.95 54788.82 88888.00 2012-07-02 14:53:44.125 184 12459.98 87.97 54788.82 88888.00 2012-07-02 14:53:44.250 184 12459.80 88.00 54788.82 88888.00 2012-07-02 14:53:44.375 184 12459.77 88.08 54788.80 88888.00 2012-07-02 14:53:44.500 184 12459.73 88.12 54788.80 88888.00 2012-07-02 14:53:44.625 184 12459.73 88.17 54788.80 88888.00 2012-07-02 14:53:44.750 184 12459.73 88.20 54788.80 88888.00 2012-07-02 14:53:44.875 184 12459.62 88.20 54788.80 88888.00 2012-07-02 14:53:45.000 184 12459.65 88.30 54788.80 88888.00 2012-07-02 14:53:45.125 184 12459.65 88.35 54788.80 88888.00 2012-07-02 14:53:45.250 184 12459.58 88.35 54788.82 88888.00 2012-07-02 14:53:45.375 184 12459.55 88.38 54788.80 88888.00 2012-07-02 14:53:45.500 184 12459.58 88.40 54788.75 88888.00 2012-07-02 14:53:45.625 184 12459.60 88.45 54788.75 88888.00 2012-07-02 14:53:45.750 184 12459.58 88.50 54788.75 88888.00 2012-07-02 14:53:45.875 184 12459.55 88.53 54788.75 88888.00 2012-07-02 14:53:46.000 184 12459.60 88.55 54788.72 88888.00 2012-07-02 14:53:46.125 184 12459.62 88.60 54788.75 88888.00 2012-07-02 14:53:46.250 184 12459.65 88.58 54788.70 88888.00 2012-07-02 14:53:46.375 184 12459.80 88.67 54788.72 88888.00 2012-07-02 14:53:46.500 184 12459.90 88.70 54788.72 88888.00 2012-07-02 14:53:46.625 184 12459.88 88.70 54788.68 88888.00 2012-07-02 14:53:46.750 184 12459.90 88.67 54788.65 88888.00 2012-07-02 14:53:46.875 184 12460.02 88.70 54788.62 88888.00 2012-07-02 14:53:47.000 184 12460.05 88.70 54788.62 88888.00 2012-07-02 14:53:47.125 184 12460.08 88.65 54788.60 88888.00 2012-07-02 14:53:47.250 184 12460.10 88.62 54788.57 88888.00 2012-07-02 14:53:47.375 184 12460.17 88.65 54788.57 88888.00 2012-07-02 14:53:47.500 184 12460.27 88.70 54788.60 88888.00 2012-07-02 14:53:47.625 184 12460.45 88.70 54788.60 88888.00 2012-07-02 14:53:47.750 184 12460.52 88.65 54788.57 88888.00 2012-07-02 14:53:47.875 184 12460.62 88.60 54788.55 88888.00 2012-07-02 14:53:48.000 184 12460.75 88.58 54788.53 88888.00 2012-07-02 14:53:48.125 184 12460.83 88.60 54788.53 88888.00 2012-07-02 14:53:48.250 184 12460.92 88.55 54788.50 88888.00 2012-07-02 14:53:48.375 184 12460.98 88.53 54788.47 88888.00 2012-07-02 14:53:48.500 184 12461.12 88.47 54788.47 88888.00 2012-07-02 14:53:48.625 184 12461.27 88.45 54788.47 88888.00 2012-07-02 14:53:48.750 184 12461.40 88.47 54788.47 88888.00 2012-07-02 14:53:48.875 184 12461.50 88.42 54788.47 88888.00 2012-07-02 14:53:49.000 184 12461.58 88.35 54788.45 88888.00 2012-07-02 14:53:49.125 184 12461.67 88.33 54788.43 88888.00 2012-07-02 14:53:49.250 184 12461.85 88.30 54788.43 88888.00 2012-07-02 14:53:49.375 184 12461.92 88.25 54788.40 88888.00 2012-07-02 14:53:49.500 184 12462.00 88.17 54788.43 88888.00 2012-07-02 14:53:49.625 184 12462.05 88.15 54788.40 88888.00 2012-07-02 14:53:49.750 184 12462.15 88.10 54788.38 88888.00 2012-07-02 14:53:49.875 184 12462.17 88.08 54788.40 88888.00 2012-07-02 14:53:50.000 184 12462.25 88.05 54788.38 88888.00 2012-07-02 14:53:50.125 184 12462.38 88.03 54788.38 88888.00 2012-07-02 14:53:50.250 184 12462.40 87.95 54788.38 88888.00 2012-07-02 14:53:50.375 184 12462.45 87.90 54788.38 88888.00 2012-07-02 14:53:50.500 184 12462.58 87.90 54788.38 88888.00 2012-07-02 14:53:50.625 184 12462.67 87.85 54788.35 88888.00 2012-07-02 14:53:50.750 184 12462.77 87.83 54788.35 88888.00 2012-07-02 14:53:50.875 184 12462.90 87.80 54788.35 88888.00 2012-07-02 14:53:51.000 184 12463.08 87.72 54788.35 88888.00 2012-07-02 14:53:51.125 184 12463.23 87.65 54788.35 88888.00 2012-07-02 14:53:51.250 184 12463.33 87.62 54788.32 88888.00 2012-07-02 14:53:51.375 184 12463.42 87.60 54788.30 88888.00 2012-07-02 14:53:51.500 184 12463.55 87.58 54788.30 88888.00 2012-07-02 14:53:51.625 184 12463.67 87.58 54788.28 88888.00 2012-07-02 14:53:51.750 184 12463.77 87.55 54788.30 88888.00 2012-07-02 14:53:51.875 184 12463.90 87.53 54788.28 88888.00 2012-07-02 14:53:52.000 184 12464.02 87.50 54788.25 88888.00 2012-07-02 14:53:52.125 184 12464.25 87.50 54788.25 88888.00 2012-07-02 14:53:52.250 184 12464.35 87.40 54788.25 88888.00 2012-07-02 14:53:52.375 184 12464.45 87.42 54788.22 88888.00 2012-07-02 14:53:52.500 184 12464.52 87.42 54788.22 88888.00 2012-07-02 14:53:52.625 184 12464.58 87.45 54788.20 88888.00 2012-07-02 14:53:52.750 184 12464.67 87.45 54788.22 88888.00 2012-07-02 14:53:52.875 184 12464.83 87.42 54788.22 88888.00 2012-07-02 14:53:53.000 184 12464.85 87.42 54788.20 88888.00 2012-07-02 14:53:53.125 184 12464.88 87.38 54788.18 88888.00 2012-07-02 14:53:53.250 184 12464.95 87.38 54788.15 88888.00 2012-07-02 14:53:53.375 184 12465.12 87.33 54788.12 88888.00 2012-07-02 14:53:53.500 184 12465.17 87.33 54788.15 88888.00 2012-07-02 14:53:53.625 184 12465.33 87.30 54788.15 88888.00 2012-07-02 14:53:53.750 184 12465.48 87.30 54788.15 88888.00 2012-07-02 14:53:53.875 184 12465.65 87.30 54788.18 88888.00 2012-07-02 14:53:54.000 184 12465.77 87.30 54788.12 88888.00 2012-07-02 14:53:54.125 184 12465.90 87.30 54788.15 88888.00 2012-07-02 14:53:54.250 184 12465.98 87.25 54788.10 88888.00 2012-07-02 14:53:54.375 184 12466.08 87.20 54788.10 88888.00 2012-07-02 14:53:54.500 184 12466.17 87.20 54788.10 88888.00 2012-07-02 14:53:54.625 184 12466.27 87.20 54788.10 88888.00 2012-07-02 14:53:54.750 184 12466.35 87.20 54788.10 88888.00 2012-07-02 14:53:54.875 184 12466.42 87.20 54788.07 88888.00 2012-07-02 14:53:55.000 184 12466.48 87.17 54788.05 88888.00 2012-07-02 14:53:55.125 184 12466.60 87.15 54788.07 88888.00 2012-07-02 14:53:55.250 184 12466.73 87.10 54788.07 88888.00 2012-07-02 14:53:55.375 184 12466.88 87.12 54788.07 88888.00 2012-07-02 14:53:55.500 184 12466.92 87.10 54788.03 88888.00 2012-07-02 14:53:55.625 184 12467.00 87.05 54788.03 88888.00 2012-07-02 14:53:55.750 184 12467.12 87.00 54788.00 88888.00 2012-07-02 14:53:55.875 184 12467.23 87.03 54788.03 88888.00 2012-07-02 14:53:56.000 184 12467.42 87.05 54788.03 88888.00 2012-07-02 14:53:56.125 184 12467.50 87.03 54788.00 88888.00 2012-07-02 14:53:56.250 184 12467.58 86.95 54788.00 88888.00 2012-07-02 14:53:56.375 184 12467.62 86.95 54787.97 88888.00 2012-07-02 14:53:56.500 184 12467.70 86.92 54787.95 88888.00 2012-07-02 14:53:56.625 184 12467.80 86.92 54787.97 88888.00 2012-07-02 14:53:56.750 184 12467.88 86.92 54787.97 88888.00 2012-07-02 14:53:56.875 184 12468.00 86.88 54787.97 88888.00 2012-07-02 14:53:57.000 184 12468.12 86.90 54787.95 88888.00 2012-07-02 14:53:57.125 184 12468.25 86.88 54787.95 88888.00 2012-07-02 14:53:57.250 184 12468.27 86.88 54787.95 88888.00 2012-07-02 14:53:57.375 184 12468.40 86.90 54787.95 88888.00 2012-07-02 14:53:57.500 184 12468.45 86.90 54787.95 88888.00 2012-07-02 14:53:57.625 184 12468.50 86.85 54787.93 88888.00 2012-07-02 14:53:57.750 184 12468.62 86.80 54787.93 88888.00 2012-07-02 14:53:57.875 184 12468.70 86.78 54787.90 88888.00 2012-07-02 14:53:58.000 184 12468.80 86.78 54787.90 88888.00 2012-07-02 14:53:58.125 184 12468.90 86.78 54787.93 88888.00 2012-07-02 14:53:58.250 184 12469.00 86.72 54787.90 88888.00 2012-07-02 14:53:58.375 184 12469.12 86.75 54787.90 88888.00 2012-07-02 14:53:58.500 184 12469.23 86.72 54787.90 88888.00 2012-07-02 14:53:58.625 184 12469.23 86.70 54787.88 88888.00 2012-07-02 14:53:58.750 184 12469.30 86.70 54787.85 88888.00 2012-07-02 14:53:58.875 184 12469.42 86.72 54787.85 88888.00 2012-07-02 14:53:59.000 184 12469.52 86.70 54787.85 88888.00 2012-07-02 14:53:59.125 184 12469.60 86.67 54787.82 88888.00 2012-07-02 14:53:59.250 184 12469.65 86.70 54787.82 88888.00 2012-07-02 14:53:59.375 184 12469.73 86.70 54787.82 88888.00 2012-07-02 14:53:59.500 184 12469.77 86.67 54787.82 88888.00 2012-07-02 14:53:59.625 184 12469.80 86.67 54787.80 88888.00 2012-07-02 14:53:59.750 184 12469.88 86.65 54787.80 88888.00 2012-07-02 14:53:59.875 184 12469.95 86.65 54787.78 88888.00 2012-07-02 14:54:00.000 184 12470.08 86.65 54787.78 88888.00 2012-07-02 14:54:00.125 184 12470.12 86.65 54787.80 88888.00 2012-07-02 14:54:00.250 184 12470.15 86.62 54787.80 88888.00 2012-07-02 14:54:00.375 184 12470.23 86.60 54787.78 88888.00 2012-07-02 14:54:00.500 184 12470.27 86.62 54787.78 88888.00 2012-07-02 14:54:00.625 184 12470.38 86.67 54787.78 88888.00 2012-07-02 14:54:00.750 184 12470.42 86.65 54787.75 88888.00 2012-07-02 14:54:00.875 184 12470.45 86.62 54787.78 88888.00 2012-07-02 14:54:01.000 184 12470.48 86.62 54787.80 88888.00 2012-07-02 14:54:01.125 184 12470.58 86.60 54787.80 88888.00 2012-07-02 14:54:01.250 184 12470.62 86.58 54787.78 88888.00 2012-07-02 14:54:01.375 184 12470.70 86.60 54787.80 88888.00 2012-07-02 14:54:01.500 184 12470.73 86.62 54787.80 88888.00 2012-07-02 14:54:01.625 184 12470.73 86.60 54787.80 88888.00 2012-07-02 14:54:01.750 184 12470.77 86.55 54787.78 88888.00 2012-07-02 14:54:01.875 184 12470.83 86.50 54787.75 88888.00 2012-07-02 14:54:02.000 184 12470.80 86.55 54787.78 88888.00 2012-07-02 14:54:02.125 184 12470.80 86.58 54787.78 88888.00 2012-07-02 14:54:02.250 184 12470.83 86.53 54787.78 88888.00 2012-07-02 14:54:02.375 184 12470.90 86.55 54787.75 88888.00 2012-07-02 14:54:02.500 184 12470.95 86.58 54787.75 88888.00 2012-07-02 14:54:02.625 184 12470.92 86.55 54787.75 88888.00 2012-07-02 14:54:02.750 184 12470.92 86.53 54787.78 88888.00 2012-07-02 14:54:02.875 184 12471.02 86.55 54787.80 88888.00 2012-07-02 14:54:03.000 184 12471.05 86.58 54787.78 88888.00 2012-07-02 14:54:03.125 184 12471.05 86.55 54787.80 88888.00 2012-07-02 14:54:03.250 184 12471.02 86.50 54787.80 88888.00 2012-07-02 14:54:03.375 184 12471.00 86.53 54787.82 88888.00 2012-07-02 14:54:03.500 184 12471.00 86.58 54787.85 88888.00 2012-07-02 14:54:03.625 184 12470.95 86.55 54787.82 88888.00 2012-07-02 14:54:03.750 184 12470.98 86.60 54787.82 88888.00 2012-07-02 14:54:03.875 184 12471.05 86.58 54787.82 88888.00 2012-07-02 14:54:04.000 184 12471.08 86.55 54787.80 88888.00 2012-07-02 14:54:04.125 184 12471.10 86.55 54787.85 88888.00 2012-07-02 14:54:04.250 184 12471.05 86.58 54787.88 88888.00 2012-07-02 14:54:04.375 184 12471.10 86.58 54787.88 88888.00 2012-07-02 14:54:04.500 184 12471.08 86.55 54787.82 88888.00 2012-07-02 14:54:04.625 184 12471.08 86.53 54787.82 88888.00 2012-07-02 14:54:04.750 184 12471.15 86.55 54787.85 88888.00 2012-07-02 14:54:04.875 184 12471.20 86.55 54787.85 88888.00 2012-07-02 14:54:05.000 184 12471.20 86.53 54787.85 88888.00 2012-07-02 14:54:05.125 184 12471.20 86.53 54787.88 88888.00 2012-07-02 14:54:05.250 184 12471.15 86.53 54787.88 88888.00 2012-07-02 14:54:05.375 184 12471.12 86.53 54787.88 88888.00 2012-07-02 14:54:05.500 184 12471.17 86.50 54787.88 88888.00 2012-07-02 14:54:05.625 184 12471.25 86.53 54787.90 88888.00 2012-07-02 14:54:05.750 184 12471.27 86.50 54787.88 88888.00 2012-07-02 14:54:05.875 184 12471.25 86.50 54787.88 88888.00 2012-07-02 14:54:06.000 184 12471.17 86.50 54787.88 88888.00 2012-07-02 14:54:06.125 184 12471.15 86.53 54787.93 88888.00 2012-07-02 14:54:06.250 184 12471.15 86.50 54787.93 88888.00 2012-07-02 14:54:06.375 184 12471.17 86.47 54787.90 88888.00 2012-07-02 14:54:06.500 184 12471.20 86.47 54787.90 88888.00 2012-07-02 14:54:06.625 184 12471.17 86.47 54787.90 88888.00 2012-07-02 14:54:06.750 184 12471.23 86.47 54787.93 88888.00 2012-07-02 14:54:06.875 184 12471.25 86.47 54787.93 88888.00 2012-07-02 14:54:07.000 184 12471.30 86.45 54787.93 88888.00 2012-07-02 14:54:07.125 184 12471.35 86.42 54787.93 88888.00 2012-07-02 14:54:07.250 184 12471.30 86.42 54787.95 88888.00 2012-07-02 14:54:07.375 184 12471.30 86.47 54787.97 88888.00 2012-07-02 14:54:07.500 184 12471.33 86.47 54788.00 88888.00 2012-07-02 14:54:07.625 184 12471.33 86.47 54787.97 88888.00 2012-07-02 14:54:07.750 184 12471.33 86.42 54788.00 88888.00 2012-07-02 14:54:07.875 184 12471.33 86.42 54787.97 88888.00 2012-07-02 14:54:08.000 184 12471.33 86.40 54788.00 88888.00 2012-07-02 14:54:08.125 184 12471.23 86.40 54787.97 88888.00 2012-07-02 14:54:08.250 184 12471.15 86.38 54788.00 88888.00 2012-07-02 14:54:08.375 184 12471.23 86.38 54788.00 88888.00 2012-07-02 14:54:08.500 184 12471.25 86.38 54788.00 88888.00 2012-07-02 14:54:08.625 184 12471.27 86.40 54788.03 88888.00 2012-07-02 14:54:08.750 184 12471.27 86.38 54788.00 88888.00 2012-07-02 14:54:08.875 184 12471.17 86.38 54788.03 88888.00 2012-07-02 14:54:09.000 184 12471.12 86.38 54788.03 88888.00 2012-07-02 14:54:09.125 184 12471.17 86.38 54788.05 88888.00 2012-07-02 14:54:09.250 184 12471.17 86.35 54788.03 88888.00 2012-07-02 14:54:09.375 184 12471.20 86.38 54788.03 88888.00 2012-07-02 14:54:09.500 184 12471.15 86.35 54788.03 88888.00 2012-07-02 14:54:09.625 184 12471.10 86.35 54788.05 88888.00 2012-07-02 14:54:09.750 184 12471.08 86.33 54788.05 88888.00 2012-07-02 14:54:09.875 184 12470.95 86.28 54788.03 88888.00 2012-07-02 14:54:10.000 184 12470.95 86.28 54788.03 88888.00 2012-07-02 14:54:10.125 184 12470.98 86.28 54788.07 88888.00 2012-07-02 14:54:10.250 184 12470.98 86.20 54788.07 88888.00 2012-07-02 14:54:10.375 184 12470.92 86.17 54788.05 88888.00 2012-07-02 14:54:10.500 184 12470.90 86.12 54788.07 88888.00 2012-07-02 14:54:10.625 184 12470.90 86.12 54788.10 88888.00 2012-07-02 14:54:10.750 184 12470.88 86.15 54788.10 88888.00 2012-07-02 14:54:10.875 184 12470.85 86.12 54788.10 88888.00 2012-07-02 14:54:11.000 184 12470.85 86.12 54788.12 88888.00 2012-07-02 14:54:11.125 184 12470.80 86.10 54788.15 88888.00 2012-07-02 14:54:11.250 184 12470.75 86.05 54788.18 88888.00 2012-07-02 14:54:11.375 184 12470.75 86.03 54788.15 88888.00 2012-07-02 14:54:11.500 184 12470.67 85.95 54788.15 88888.00 2012-07-02 14:54:11.625 184 12470.62 85.95 54788.20 88888.00 2012-07-02 14:54:11.750 184 12470.58 85.95 54788.22 88888.00 2012-07-02 14:54:11.875 184 12470.52 85.92 54788.22 88888.00 2012-07-02 14:54:12.000 184 12470.48 85.90 54788.22 88888.00 2012-07-02 14:54:12.125 184 12470.45 85.88 54788.22 88888.00 2012-07-02 14:54:12.250 184 12470.48 85.75 54788.22 88888.00 2012-07-02 14:54:12.375 184 12470.55 85.78 54788.22 88888.00 2012-07-02 14:54:12.500 184 12470.52 85.72 54788.25 88888.00 2012-07-02 14:54:12.625 184 12470.48 85.70 54788.25 88888.00 2012-07-02 14:54:12.750 184 12470.35 85.72 54788.25 88888.00 2012-07-02 14:54:12.875 184 12470.30 85.70 54788.28 88888.00 2012-07-02 14:54:13.000 184 12470.30 85.67 54788.28 88888.00 2012-07-02 14:54:13.125 184 12470.25 85.67 54788.25 88888.00 2012-07-02 14:54:13.250 184 12470.12 85.65 54788.30 88888.00 2012-07-02 14:54:13.375 184 12470.00 85.62 54788.30 88888.00 2012-07-02 14:54:13.500 184 12469.92 85.62 54788.32 88888.00 2012-07-02 14:54:13.625 184 12469.90 85.62 54788.35 88888.00 2012-07-02 14:54:13.750 184 12469.88 85.60 54788.38 88888.00 2012-07-02 14:54:13.875 184 12469.80 85.60 54788.40 88888.00 2012-07-02 14:54:14.000 184 12469.75 85.60 54788.38 88888.00 2012-07-02 14:54:14.125 184 12469.75 85.60 54788.40 88888.00 2012-07-02 14:54:14.250 184 12469.67 85.55 54788.40 88888.00 2012-07-02 14:54:14.375 184 12469.65 85.55 54788.40 88888.00 2012-07-02 14:54:14.500 184 12469.58 85.58 54788.43 88888.00 2012-07-02 14:54:14.625 184 12469.50 85.60 54788.45 88888.00 2012-07-02 14:54:14.750 184 12469.42 85.62 54788.45 88888.00 2012-07-02 14:54:14.875 184 12469.33 85.62 54788.47 88888.00 2012-07-02 14:54:15.000 184 12469.27 85.62 54788.47 88888.00 2012-07-02 14:54:15.125 184 12469.25 85.65 54788.50 88888.00 2012-07-02 14:54:15.250 184 12469.15 85.65 54788.53 88888.00 2012-07-02 14:54:15.375 184 12469.12 85.67 54788.53 88888.00 2012-07-02 14:54:15.500 184 12469.02 85.67 54788.55 88888.00 2012-07-02 14:54:15.625 184 12468.92 85.75 54788.60 88888.00 2012-07-02 14:54:15.750 184 12468.88 85.75 54788.57 88888.00 2012-07-02 14:54:15.875 184 12468.75 85.80 54788.57 88888.00 2012-07-02 14:54:16.000 184 12468.65 85.80 54788.60 88888.00 2012-07-02 14:54:16.125 184 12468.50 85.83 54788.60 88888.00 2012-07-02 14:54:16.250 184 12468.35 85.83 54788.65 88888.00 2012-07-02 14:54:16.375 184 12468.27 85.85 54788.65 88888.00 2012-07-02 14:54:16.500 184 12468.20 85.85 54788.65 88888.00 2012-07-02 14:54:16.625 184 12468.05 85.88 54788.68 88888.00 2012-07-02 14:54:16.750 184 12467.90 85.92 54788.70 88888.00 2012-07-02 14:54:16.875 184 12467.75 85.97 54788.72 88888.00 2012-07-02 14:54:17.000 184 12467.60 86.03 54788.75 88888.00 2012-07-02 14:54:17.125 184 12467.52 86.05 54788.78 88888.00 2012-07-02 14:54:17.250 184 12467.42 86.10 54788.78 88888.00 2012-07-02 14:54:17.375 184 12467.38 86.12 54788.78 88888.00 2012-07-02 14:54:17.500 184 12467.25 86.12 54788.78 88888.00 2012-07-02 14:54:17.625 184 12467.08 86.20 54788.78 88888.00 2012-07-02 14:54:17.750 184 12466.88 86.22 54788.78 88888.00 2012-07-02 14:54:17.875 184 12466.73 86.28 54788.80 88888.00 2012-07-02 14:54:18.000 184 12466.62 86.33 54788.85 88888.00 2012-07-02 14:54:18.125 184 12466.58 86.35 54788.88 88888.00 2012-07-02 14:54:18.250 184 12466.42 86.40 54788.90 88888.00 2012-07-02 14:54:18.375 184 12466.35 86.45 54788.90 88888.00 2012-07-02 14:54:18.500 184 12466.25 86.50 54788.90 88888.00 2012-07-02 14:54:18.625 184 12466.08 86.55 54788.95 88888.00 2012-07-02 14:54:18.750 184 12465.83 86.58 54788.95 88888.00 2012-07-02 14:54:18.875 184 12465.67 86.60 54788.95 88888.00 2012-07-02 14:54:19.000 184 12465.60 86.62 54788.97 88888.00 2012-07-02 14:54:19.125 184 12465.52 86.67 54789.00 88888.00 2012-07-02 14:54:19.250 184 12465.27 86.72 54789.03 88888.00 2012-07-02 14:54:19.375 184 12465.05 86.78 54789.05 88888.00 2012-07-02 14:54:19.500 184 12464.90 86.85 54789.07 88888.00 2012-07-02 14:54:19.625 184 12464.77 86.83 54789.07 88888.00 2012-07-02 14:54:19.750 184 12464.62 86.85 54789.07 88888.00 2012-07-02 14:54:19.875 184 12464.45 86.88 54789.10 88888.00 2012-07-02 14:54:20.000 184 12464.23 86.90 54789.12 88888.00 2012-07-02 14:54:20.125 184 12464.05 86.95 54789.12 88888.00 2012-07-02 14:54:20.250 184 12463.88 86.97 54789.18 88888.00 2012-07-02 14:54:20.375 184 12463.62 87.03 54789.20 88888.00 2012-07-02 14:54:20.500 184 12463.42 87.08 54789.20 88888.00 2012-07-02 14:54:20.625 184 12463.27 87.10 54789.22 88888.00 2012-07-02 14:54:20.750 184 12463.17 87.12 54789.25 88888.00 2012-07-02 14:54:20.875 184 12463.00 87.12 54789.28 88888.00 2012-07-02 14:54:21.000 184 12462.85 87.12 54789.28 88888.00 2012-07-02 14:54:21.125 184 12462.75 87.12 54789.28 88888.00 2012-07-02 14:54:21.250 184 12462.58 87.17 54789.30 88888.00 2012-07-02 14:54:21.375 184 12462.40 87.20 54789.32 88888.00 2012-07-02 14:54:21.500 184 12462.20 87.25 54789.32 88888.00 2012-07-02 14:54:21.625 184 12462.05 87.22 54789.35 88888.00 2012-07-02 14:54:21.750 184 12461.92 87.25 54789.38 88888.00 2012-07-02 14:54:21.875 184 12461.70 87.28 54789.40 88888.00 2012-07-02 14:54:22.000 184 12461.55 87.30 54789.40 88888.00 2012-07-02 14:54:22.125 184 12461.42 87.33 54789.45 88888.00 2012-07-02 14:54:22.250 184 12461.25 87.33 54789.47 88888.00 2012-07-02 14:54:22.375 184 12461.12 87.38 54789.50 88888.00 2012-07-02 14:54:22.500 184 12461.05 87.38 54789.50 88888.00 2012-07-02 14:54:22.625 184 12460.95 87.40 54789.50 88888.00 2012-07-02 14:54:22.750 184 12460.85 87.45 54789.50 88888.00 2012-07-02 14:54:22.875 184 12460.70 87.45 54789.53 88888.00 2012-07-02 14:54:23.000 184 12460.60 87.50 54789.50 88888.00 2012-07-02 14:54:23.125 184 12460.48 87.58 54789.53 88888.00 2012-07-02 14:54:23.250 184 12460.33 87.62 54789.55 88888.00 2012-07-02 14:54:23.375 184 12460.25 87.67 54789.55 88888.00 2012-07-02 14:54:23.500 184 12460.17 87.70 54789.53 88888.00 2012-07-02 14:54:23.625 184 12460.10 87.70 54789.53 88888.00 2012-07-02 14:54:23.750 184 12460.00 87.72 54789.53 88888.00 2012-07-02 14:54:23.875 184 12459.88 87.78 54789.53 88888.00 2012-07-02 14:54:24.000 184 12459.73 87.80 54789.53 88888.00 2012-07-02 14:54:24.125 184 12459.58 87.85 54789.55 88888.00 2012-07-02 14:54:24.250 184 12459.50 87.90 54789.53 88888.00 2012-07-02 14:54:24.375 184 12459.52 87.92 54789.53 88888.00 2012-07-02 14:54:24.500 184 12459.50 87.95 54789.55 88888.00 2012-07-02 14:54:24.625 184 12459.45 87.97 54789.55 88888.00 2012-07-02 14:54:24.750 184 12459.42 87.97 54789.50 88888.00 2012-07-02 14:54:24.875 184 12459.48 88.00 54789.50 88888.00 2012-07-02 14:54:25.000 184 12459.42 87.97 54789.50 88888.00 2012-07-02 14:54:25.125 184 12459.40 87.97 54789.50 88888.00 2012-07-02 14:54:25.250 184 12459.40 87.92 54789.47 88888.00 2012-07-02 14:54:25.375 184 12459.40 87.90 54789.47 88888.00 2012-07-02 14:54:25.500 184 12459.38 87.92 54789.47 88888.00 2012-07-02 14:54:25.625 184 12459.35 87.88 54789.45 88888.00 2012-07-02 14:54:25.750 184 12459.38 87.83 54789.43 88888.00 2012-07-02 14:54:25.875 184 12459.38 87.80 54789.43 88888.00 2012-07-02 14:54:26.000 184 12459.38 87.78 54789.40 88888.00 2012-07-02 14:54:26.125 184 12459.48 87.67 54789.35 88888.00 2012-07-02 14:54:26.250 184 12459.60 87.62 54789.32 88888.00 2012-07-02 14:54:26.375 184 12459.70 87.65 54789.35 88888.00 2012-07-02 14:54:26.500 184 12459.70 87.58 54789.32 88888.00 2012-07-02 14:54:26.625 184 12459.77 87.53 54789.30 88888.00 2012-07-02 14:54:26.750 184 12459.90 87.45 54789.28 88888.00 2012-07-02 14:54:26.875 184 12459.95 87.40 54789.25 88888.00 2012-07-02 14:54:27.000 184 12460.00 87.33 54789.25 88888.00 2012-07-02 14:54:27.125 184 12460.12 87.28 54789.25 88888.00 2012-07-02 14:54:27.250 184 12460.23 87.20 54789.20 88888.00 2012-07-02 14:54:27.375 184 12460.25 87.15 54789.18 88888.00 2012-07-02 14:54:27.500 184 12460.30 87.10 54789.15 88888.00 2012-07-02 14:54:27.625 184 12460.42 87.03 54789.12 88888.00 2012-07-02 14:54:27.750 184 12460.60 86.95 54789.15 88888.00 2012-07-02 14:54:27.875 184 12460.75 86.85 54789.12 88888.00 2012-07-02 14:54:28.000 184 12460.85 86.80 54789.10 88888.00 2012-07-02 14:54:28.125 184 12460.92 86.75 54789.07 88888.00 2012-07-02 14:54:28.250 184 12460.95 86.67 54789.07 88888.00 2012-07-02 14:54:28.375 184 12461.08 86.62 54789.10 88888.00 2012-07-02 14:54:28.500 184 12461.15 86.53 54789.07 88888.00 2012-07-02 14:54:28.625 184 12461.25 86.42 54789.03 88888.00 2012-07-02 14:54:28.750 184 12461.30 86.40 54789.03 88888.00 2012-07-02 14:54:28.875 184 12461.35 86.33 54789.00 88888.00 2012-07-02 14:54:29.000 184 12461.45 86.22 54788.95 88888.00 2012-07-02 14:54:29.125 184 12461.52 86.15 54788.97 88888.00 2012-07-02 14:54:29.250 184 12461.60 86.10 54788.95 88888.00 2012-07-02 14:54:29.375 184 12461.70 86.05 54788.93 88888.00 2012-07-02 14:54:29.500 184 12461.85 85.97 54788.90 88888.00 2012-07-02 14:54:29.625 184 12461.98 85.90 54788.90 88888.00 2012-07-02 14:54:29.750 184 12462.08 85.85 54788.88 88888.00 2012-07-02 14:54:29.875 184 12462.17 85.75 54788.85 88888.00 2012-07-02 14:54:30.000 184 12462.25 85.65 54788.82 88888.00 2012-07-02 14:54:30.125 184 12462.30 85.60 54788.82 88888.00 2012-07-02 14:54:30.250 184 12462.42 85.50 54788.80 88888.00 2012-07-02 14:54:30.375 184 12462.58 85.47 54788.82 88888.00 2012-07-02 14:54:30.500 184 12462.62 85.40 54788.80 88888.00 2012-07-02 14:54:30.625 184 12462.73 85.33 54788.75 88888.00 2012-07-02 14:54:30.750 184 12462.88 85.25 54788.72 88888.00 2012-07-02 14:54:30.875 184 12462.98 85.20 54788.72 88888.00 2012-07-02 14:54:31.000 184 12463.12 85.15 54788.72 88888.00 2012-07-02 14:54:31.125 184 12463.25 85.03 54788.68 88888.00 2012-07-02 14:54:31.250 184 12463.30 84.97 54788.68 88888.00 2012-07-02 14:54:31.375 184 12463.45 84.95 54788.68 88888.00 2012-07-02 14:54:31.500 184 12463.60 84.88 54788.62 88888.00 2012-07-02 14:54:31.625 184 12463.77 84.83 54788.60 88888.00 2012-07-02 14:54:31.750 184 12463.95 84.75 54788.55 88888.00 2012-07-02 14:54:31.875 184 12464.10 84.65 54788.53 88888.00 2012-07-02 14:54:32.000 184 12464.25 84.58 54788.50 88888.00 2012-07-02 14:54:32.125 184 12464.40 84.53 54788.53 88888.00 2012-07-02 14:54:32.250 184 12464.50 84.45 54788.50 88888.00 2012-07-02 14:54:32.375 184 12464.62 84.38 54788.47 88888.00 2012-07-02 14:54:32.500 184 12464.75 84.33 54788.43 88888.00 2012-07-02 14:54:32.625 184 12464.88 84.33 54788.45 88888.00 2012-07-02 14:54:32.750 184 12465.05 84.25 54788.45 88888.00 2012-07-02 14:54:32.875 184 12465.23 84.15 54788.43 88888.00 2012-07-02 14:54:33.000 184 12465.38 84.10 54788.35 88888.00 2012-07-02 14:54:33.125 184 12465.52 84.05 54788.35 88888.00 2012-07-02 14:54:33.250 184 12465.70 84.00 54788.35 88888.00 2012-07-02 14:54:33.375 184 12465.85 83.97 54788.32 88888.00 2012-07-02 14:54:33.500 184 12466.02 83.95 54788.28 88888.00 2012-07-02 14:54:33.625 184 12466.12 83.88 54788.28 88888.00 2012-07-02 14:54:33.750 184 12466.20 83.85 54788.28 88888.00 2012-07-02 14:54:33.875 184 12466.33 83.80 54788.22 88888.00 2012-07-02 14:54:34.000 184 12466.50 83.80 54788.22 88888.00 2012-07-02 14:54:34.125 184 12466.73 83.75 54788.22 88888.00 2012-07-02 14:54:34.250 184 12466.85 83.67 54788.18 88888.00 2012-07-02 14:54:34.375 184 12466.92 83.62 54788.15 88888.00 2012-07-02 14:54:34.500 184 12467.02 83.62 54788.10 88888.00 2012-07-02 14:54:34.625 184 12467.23 83.62 54788.10 88888.00 2012-07-02 14:54:34.750 184 12467.38 83.58 54788.07 88888.00 2012-07-02 14:54:34.875 184 12467.52 83.55 54788.05 88888.00 2012-07-02 14:54:35.000 184 12467.65 83.50 54788.05 88888.00 2012-07-02 14:54:35.125 184 12467.77 83.45 54788.03 88888.00 2012-07-02 14:54:35.250 184 12467.88 83.40 54787.97 88888.00 2012-07-02 14:54:35.375 184 12468.00 83.35 54787.97 88888.00 2012-07-02 14:54:35.500 184 12468.12 83.38 54787.95 88888.00 2012-07-02 14:54:35.625 184 12468.25 83.35 54787.97 88888.00 2012-07-02 14:54:35.750 184 12468.38 83.33 54787.93 88888.00 2012-07-02 14:54:35.875 184 12468.52 83.30 54787.90 88888.00 2012-07-02 14:54:36.000 184 12468.70 83.30 54787.90 88888.00 2012-07-02 14:54:36.125 184 12468.88 83.30 54787.93 88888.00 2012-07-02 14:54:36.250 184 12468.92 83.25 54787.90 88888.00 2012-07-02 14:54:36.375 184 12469.08 83.25 54787.85 88888.00 2012-07-02 14:54:36.500 184 12469.23 83.22 54787.82 88888.00 2012-07-02 14:54:36.625 184 12469.38 83.20 54787.80 88888.00 2012-07-02 14:54:36.750 184 12469.50 83.17 54787.80 88888.00 2012-07-02 14:54:36.875 184 12469.58 83.10 54787.78 88888.00 2012-07-02 14:54:37.000 184 12469.62 83.10 54787.72 88888.00 2012-07-02 14:54:37.125 184 12469.65 83.08 54787.75 88888.00 2012-07-02 14:54:37.250 184 12469.73 83.05 54787.72 88888.00 2012-07-02 14:54:37.375 184 12469.90 83.03 54787.68 88888.00 2012-07-02 14:54:37.500 184 12470.02 83.03 54787.65 88888.00 2012-07-02 14:54:37.625 184 12470.10 82.97 54787.65 88888.00 2012-07-02 14:54:37.750 184 12470.23 83.03 54787.65 88888.00 2012-07-02 14:54:37.875 184 12470.33 82.97 54787.62 88888.00 2012-07-02 14:54:38.000 184 12470.42 82.95 54787.57 88888.00 2012-07-02 14:54:38.125 184 12470.55 82.95 54787.62 88888.00 2012-07-02 14:54:38.250 184 12470.62 82.95 54787.60 88888.00 2012-07-02 14:54:38.375 184 12470.73 82.92 54787.57 88888.00 2012-07-02 14:54:38.500 184 12470.80 82.92 54787.53 88888.00 2012-07-02 14:54:38.625 184 12470.88 82.90 54787.50 88888.00 2012-07-02 14:54:38.750 184 12470.98 82.90 54787.50 88888.00 2012-07-02 14:54:38.875 184 12471.08 82.88 54787.47 88888.00 2012-07-02 14:54:39.000 184 12471.20 82.90 54787.47 88888.00 2012-07-02 14:54:39.125 184 12471.23 82.90 54787.47 88888.00 2012-07-02 14:54:39.250 184 12471.27 82.85 54787.43 88888.00 2012-07-02 14:54:39.375 184 12471.45 82.88 54787.43 88888.00 2012-07-02 14:54:39.500 184 12471.58 82.88 54787.40 88888.00 2012-07-02 14:54:39.625 184 12471.62 82.85 54787.40 88888.00 2012-07-02 14:54:39.750 184 12471.67 82.88 54787.35 88888.00 2012-07-02 14:54:39.875 184 12471.73 82.88 54787.35 88888.00 2012-07-02 14:54:40.000 184 12471.77 82.88 54787.32 88888.00 2012-07-02 14:54:40.125 184 12471.85 82.92 54787.30 88888.00 2012-07-02 14:54:40.250 184 12471.92 82.88 54787.30 88888.00 2012-07-02 14:54:40.375 184 12471.98 82.85 54787.28 88888.00 2012-07-02 14:54:40.500 184 12472.00 82.90 54787.25 88888.00 2012-07-02 14:54:40.625 184 12472.08 82.92 54787.25 88888.00 2012-07-02 14:54:40.750 184 12472.12 82.92 54787.25 88888.00 2012-07-02 14:54:40.875 184 12472.20 82.95 54787.20 88888.00 2012-07-02 14:54:41.000 184 12472.27 82.95 54787.18 88888.00 2012-07-02 14:54:41.125 184 12472.33 82.97 54787.20 88888.00 2012-07-02 14:54:41.250 184 12472.35 82.97 54787.20 88888.00 2012-07-02 14:54:41.375 184 12472.40 83.03 54787.18 88888.00 2012-07-02 14:54:41.500 184 12472.45 83.03 54787.15 88888.00 2012-07-02 14:54:41.625 184 12472.50 83.05 54787.15 88888.00 2012-07-02 14:54:41.750 184 12472.58 83.05 54787.15 88888.00 2012-07-02 14:54:41.875 184 12472.65 83.10 54787.12 88888.00 2012-07-02 14:54:42.000 184 12472.70 83.17 54787.15 88888.00 2012-07-02 14:54:42.125 184 12472.73 83.20 54787.12 88888.00 2012-07-02 14:54:42.250 184 12472.65 83.15 54787.07 88888.00 2012-07-02 14:54:42.375 184 12472.73 83.17 54787.07 88888.00 2012-07-02 14:54:42.500 184 12472.83 83.20 54787.07 88888.00 2012-07-02 14:54:42.625 184 12472.85 83.22 54787.07 88888.00 2012-07-02 14:54:42.750 184 12472.85 83.25 54787.07 88888.00 2012-07-02 14:54:42.875 184 12472.88 83.28 54787.05 88888.00 2012-07-02 14:54:43.000 184 12472.90 83.28 54787.03 88888.00 2012-07-02 14:54:43.125 184 12472.92 83.30 54787.05 88888.00 2012-07-02 14:54:43.250 184 12472.92 83.33 54787.03 88888.00 2012-07-02 14:54:43.375 184 12472.98 83.38 54787.00 88888.00 2012-07-02 14:54:43.500 184 12472.95 83.40 54787.00 88888.00 2012-07-02 14:54:43.625 184 12472.95 83.40 54787.00 88888.00 2012-07-02 14:54:43.750 184 12472.95 83.45 54787.00 88888.00 2012-07-02 14:54:43.875 184 12472.98 83.47 54787.00 88888.00 2012-07-02 14:54:44.000 184 12473.00 83.47 54786.95 88888.00 2012-07-02 14:54:44.125 184 12473.08 83.50 54786.97 88888.00 2012-07-02 14:54:44.250 184 12473.10 83.47 54786.95 88888.00 2012-07-02 14:54:44.375 184 12473.12 83.45 54786.93 88888.00 2012-07-02 14:54:44.500 184 12473.08 83.47 54786.95 88888.00 2012-07-02 14:54:44.625 184 12473.05 83.50 54786.97 88888.00 2012-07-02 14:54:44.750 184 12473.05 83.47 54786.95 88888.00 2012-07-02 14:54:44.875 184 12473.05 83.50 54786.95 88888.00 2012-07-02 14:54:45.000 184 12473.02 83.55 54786.95 88888.00 2012-07-02 14:54:45.125 184 12472.98 83.50 54786.97 88888.00 2012-07-02 14:54:45.250 184 12472.98 83.50 54786.97 88888.00 2012-07-02 14:54:45.375 184 12473.02 83.50 54786.95 88888.00 2012-07-02 14:54:45.500 184 12473.00 83.53 54786.93 88888.00 2012-07-02 14:54:45.625 184 12472.95 83.53 54786.93 88888.00 2012-07-02 14:54:45.750 184 12473.02 83.53 54786.93 88888.00 2012-07-02 14:54:45.875 184 12473.08 83.53 54786.90 88888.00 2012-07-02 14:54:46.000 184 12473.05 83.53 54786.90 88888.00 2012-07-02 14:54:46.125 184 12473.08 83.55 54786.93 88888.00 2012-07-02 14:54:46.250 184 12473.00 83.53 54786.90 88888.00 2012-07-02 14:54:46.375 184 12473.05 83.53 54786.90 88888.00 2012-07-02 14:54:46.500 184 12473.05 83.53 54786.88 88888.00 2012-07-02 14:54:46.625 184 12473.05 83.50 54786.90 88888.00 2012-07-02 14:54:46.750 184 12473.00 83.50 54786.90 88888.00 2012-07-02 14:54:46.875 184 12473.00 83.47 54786.90 88888.00 2012-07-02 14:54:47.000 184 12472.98 83.50 54786.90 88888.00 2012-07-02 14:54:47.125 184 12472.95 83.50 54786.90 88888.00 2012-07-02 14:54:47.250 184 12472.90 83.47 54786.88 88888.00 2012-07-02 14:54:47.375 184 12472.98 83.50 54786.88 88888.00 2012-07-02 14:54:47.500 184 12473.05 83.53 54786.90 88888.00 2012-07-02 14:54:47.625 184 12473.00 83.55 54786.90 88888.00 2012-07-02 14:54:47.750 184 12472.90 83.50 54786.88 88888.00 2012-07-02 14:54:47.875 184 12472.85 83.45 54786.90 88888.00 2012-07-02 14:54:48.000 184 12472.77 83.47 54786.90 88888.00 2012-07-02 14:54:48.125 184 12472.77 83.47 54786.93 88888.00 2012-07-02 14:54:48.250 184 12472.77 83.45 54786.93 88888.00 2012-07-02 14:54:48.375 184 12472.80 83.42 54786.93 88888.00 2012-07-02 14:54:48.500 184 12472.83 83.38 54786.93 88888.00 2012-07-02 14:54:48.625 184 12472.75 83.33 54786.90 88888.00 2012-07-02 14:54:48.750 184 12472.70 83.33 54786.88 88888.00 2012-07-02 14:54:48.875 184 12472.73 83.33 54786.88 88888.00 2012-07-02 14:54:49.000 184 12472.75 83.30 54786.88 88888.00 2012-07-02 14:54:49.125 184 12472.75 83.28 54786.90 88888.00 2012-07-02 14:54:49.250 184 12472.67 83.22 54786.88 88888.00 2012-07-02 14:54:49.375 184 12472.73 83.22 54786.90 88888.00 2012-07-02 14:54:49.500 184 12472.70 83.22 54786.90 88888.00 2012-07-02 14:54:49.625 184 12472.70 83.20 54786.90 88888.00 2012-07-02 14:54:49.750 184 12472.65 83.17 54786.90 88888.00 2012-07-02 14:54:49.875 184 12472.62 83.15 54786.90 88888.00 2012-07-02 14:54:50.000 184 12472.67 83.12 54786.93 88888.00 2012-07-02 14:54:50.125 184 12472.70 83.08 54786.93 88888.00 2012-07-02 14:54:50.250 184 12472.60 82.97 54786.93 88888.00 2012-07-02 14:54:50.375 184 12472.60 83.00 54786.93 88888.00 2012-07-02 14:54:50.500 184 12472.65 82.97 54786.93 88888.00 2012-07-02 14:54:50.625 184 12472.58 82.95 54786.93 88888.00 2012-07-02 14:54:50.750 184 12472.50 82.90 54786.93 88888.00 2012-07-02 14:54:50.875 184 12472.55 82.88 54786.93 88888.00 2012-07-02 14:54:51.000 184 12472.55 82.83 54786.95 88888.00 2012-07-02 14:54:51.125 184 12472.52 82.83 54786.97 88888.00 2012-07-02 14:54:51.250 184 12472.48 82.78 54786.95 88888.00 2012-07-02 14:54:51.375 184 12472.48 82.72 54786.97 88888.00 2012-07-02 14:54:51.500 184 12472.38 82.70 54786.97 88888.00 2012-07-02 14:54:51.625 184 12472.27 82.72 54786.97 88888.00 2012-07-02 14:54:51.750 184 12472.33 82.72 54787.00 88888.00 2012-07-02 14:54:51.875 184 12472.33 82.72 54787.00 88888.00 2012-07-02 14:54:52.000 184 12472.30 82.65 54787.00 88888.00 2012-07-02 14:54:52.125 184 12472.27 82.65 54786.97 88888.00 2012-07-02 14:54:52.250 184 12472.23 82.62 54786.97 88888.00 2012-07-02 14:54:52.375 184 12472.27 82.62 54787.00 88888.00 2012-07-02 14:54:52.500 184 12472.30 82.60 54786.97 88888.00 2012-07-02 14:54:52.625 184 12472.30 82.60 54787.00 88888.00 2012-07-02 14:54:52.750 184 12472.20 82.55 54787.00 88888.00 2012-07-02 14:54:52.875 184 12472.15 82.55 54787.00 88888.00 2012-07-02 14:54:53.000 184 12472.08 82.55 54786.97 88888.00 2012-07-02 14:54:53.125 184 12472.05 82.53 54786.97 88888.00 2012-07-02 14:54:53.250 184 12472.00 82.53 54787.00 88888.00 2012-07-02 14:54:53.375 184 12471.98 82.47 54787.00 88888.00 2012-07-02 14:54:53.500 184 12471.95 82.47 54787.00 88888.00 2012-07-02 14:54:53.625 184 12471.90 82.42 54787.00 88888.00 2012-07-02 14:54:53.750 184 12471.90 82.40 54787.00 88888.00 2012-07-02 14:54:53.875 184 12471.85 82.40 54787.03 88888.00 2012-07-02 14:54:54.000 184 12471.80 82.40 54787.00 88888.00 2012-07-02 14:54:54.125 184 12471.70 82.38 54787.00 88888.00 2012-07-02 14:54:54.250 184 12471.58 82.33 54787.03 88888.00 2012-07-02 14:54:54.375 184 12471.52 82.30 54787.00 88888.00 2012-07-02 14:54:54.500 184 12471.48 82.30 54787.03 88888.00 2012-07-02 14:54:54.625 184 12471.48 82.28 54787.05 88888.00 2012-07-02 14:54:54.750 184 12471.40 82.25 54787.05 88888.00 2012-07-02 14:54:54.875 184 12471.30 82.25 54787.07 88888.00 2012-07-02 14:54:55.000 184 12471.25 82.17 54787.03 88888.00 2012-07-02 14:54:55.125 184 12471.25 82.15 54787.03 88888.00 2012-07-02 14:54:55.250 184 12471.17 82.15 54787.05 88888.00 2012-07-02 14:54:55.375 184 12471.15 82.12 54787.05 88888.00 2012-07-02 14:54:55.500 184 12471.10 82.10 54787.05 88888.00 2012-07-02 14:54:55.625 184 12471.02 82.10 54787.07 88888.00 2012-07-02 14:54:55.750 184 12471.00 82.10 54787.07 88888.00 2012-07-02 14:54:55.875 184 12471.00 82.10 54787.07 88888.00 2012-07-02 14:54:56.000 184 12470.92 82.08 54787.05 88888.00 2012-07-02 14:54:56.125 184 12470.85 82.05 54787.07 88888.00 2012-07-02 14:54:56.250 184 12470.75 82.00 54787.07 88888.00 2012-07-02 14:54:56.375 184 12470.75 81.97 54787.07 88888.00 2012-07-02 14:54:56.500 184 12470.75 81.95 54787.10 88888.00 2012-07-02 14:54:56.625 184 12470.70 81.92 54787.10 88888.00 2012-07-02 14:54:56.750 184 12470.67 81.95 54787.10 88888.00 2012-07-02 14:54:56.875 184 12470.60 81.92 54787.10 88888.00 2012-07-02 14:54:57.000 184 12470.55 81.90 54787.10 88888.00 2012-07-02 14:54:57.125 184 12470.50 81.85 54787.10 88888.00 2012-07-02 14:54:57.250 184 12470.42 81.80 54787.07 88888.00 2012-07-02 14:54:57.375 184 12470.33 81.80 54787.05 88888.00 2012-07-02 14:54:57.500 184 12470.30 81.80 54787.07 88888.00 2012-07-02 14:54:57.625 184 12470.30 81.80 54787.10 88888.00 2012-07-02 14:54:57.750 184 12470.27 81.78 54787.12 88888.00 2012-07-02 14:54:57.875 184 12470.17 81.75 54787.12 88888.00 2012-07-02 14:54:58.000 184 12470.08 81.72 54787.12 88888.00 2012-07-02 14:54:58.125 184 12470.00 81.67 54787.15 88888.00 2012-07-02 14:54:58.250 184 12469.95 81.65 54787.18 88888.00 2012-07-02 14:54:58.375 184 12469.95 81.65 54787.15 88888.00 2012-07-02 14:54:58.500 184 12469.88 81.65 54787.12 88888.00 2012-07-02 14:54:58.625 184 12469.80 81.65 54787.12 88888.00 2012-07-02 14:54:58.750 184 12469.67 81.62 54787.15 88888.00 2012-07-02 14:54:58.875 184 12469.62 81.60 54787.15 88888.00 2012-07-02 14:54:59.000 184 12469.55 81.58 54787.15 88888.00 2012-07-02 14:54:59.125 184 12469.52 81.55 54787.18 88888.00 2012-07-02 14:54:59.250 184 12469.42 81.55 54787.20 88888.00 2012-07-02 14:54:59.375 184 12469.45 81.55 54787.18 88888.00 2012-07-02 14:54:59.500 184 12469.42 81.55 54787.18 88888.00 2012-07-02 14:54:59.625 184 12469.33 81.53 54787.18 88888.00 2012-07-02 14:54:59.750 184 12469.23 81.50 54787.20 88888.00 2012-07-02 14:54:59.875 184 12469.23 81.47 54787.20 88888.00 2012-07-02 14:55:00.000 184 12469.23 81.45 54787.18 88888.00 2012-07-02 14:55:00.125 184 12469.23 81.45 54787.15 88888.00 2012-07-02 14:55:00.250 184 12469.15 81.42 54787.15 88888.00 2012-07-02 14:55:00.375 184 12469.12 81.42 54787.15 88888.00 2012-07-02 14:55:00.500 184 12469.12 81.42 54787.15 88888.00 2012-07-02 14:55:00.625 184 12469.15 81.45 54787.15 88888.00 2012-07-02 14:55:00.750 184 12469.12 81.45 54787.18 88888.00 2012-07-02 14:55:00.875 184 12469.10 81.47 54787.20 88888.00 2012-07-02 14:55:01.000 184 12469.10 81.45 54787.18 88888.00 2012-07-02 14:55:01.125 184 12469.15 81.45 54787.18 88888.00 2012-07-02 14:55:01.250 184 12469.12 81.42 54787.18 88888.00 2012-07-02 14:55:01.375 184 12469.12 81.40 54787.12 88888.00 2012-07-02 14:55:01.500 184 12469.08 81.40 54787.15 88888.00 2012-07-02 14:55:01.625 184 12469.10 81.42 54787.15 88888.00 2012-07-02 14:55:01.750 184 12469.15 81.47 54787.15 88888.00 2012-07-02 14:55:01.875 184 12469.23 81.50 54787.15 88888.00 2012-07-02 14:55:02.000 184 12469.20 81.50 54787.07 88888.00 2012-07-02 14:55:02.125 184 12469.12 81.47 54787.07 88888.00 2012-07-02 14:55:02.250 184 12469.08 81.47 54787.07 88888.00 2012-07-02 14:55:02.375 184 12469.15 81.53 54787.07 88888.00 2012-07-02 14:55:02.500 184 12469.15 81.58 54787.05 88888.00 2012-07-02 14:55:02.625 184 12469.10 81.58 54787.07 88888.00 2012-07-02 14:55:02.750 184 12469.02 81.58 54787.07 88888.00 2012-07-02 14:55:02.875 184 12468.98 81.60 54787.07 88888.00 2012-07-02 14:55:03.000 184 12469.00 81.65 54787.05 88888.00 2012-07-02 14:55:03.125 184 12468.95 81.65 54787.03 88888.00 2012-07-02 14:55:03.250 184 12468.90 81.70 54787.03 88888.00 2012-07-02 14:55:03.375 184 12468.88 81.72 54787.03 88888.00 2012-07-02 14:55:03.500 184 12468.85 81.75 54787.03 88888.00 2012-07-02 14:55:03.625 184 12468.88 81.80 54787.03 88888.00 2012-07-02 14:55:03.750 184 12468.80 81.88 54787.03 88888.00 2012-07-02 14:55:03.875 184 12468.75 81.90 54787.00 88888.00 2012-07-02 14:55:04.000 184 12468.75 81.95 54786.97 88888.00 2012-07-02 14:55:04.125 184 12468.77 82.00 54786.97 88888.00 2012-07-02 14:55:04.250 184 12468.73 82.00 54787.00 88888.00 2012-07-02 14:55:04.375 184 12468.73 82.05 54786.97 88888.00 2012-07-02 14:55:04.500 184 12468.70 82.12 54786.97 88888.00 2012-07-02 14:55:04.625 184 12468.62 82.17 54786.97 88888.00 2012-07-02 14:55:04.750 184 12468.58 82.20 54786.97 88888.00 2012-07-02 14:55:04.875 184 12468.55 82.30 54786.97 88888.00 2012-07-02 14:55:05.000 184 12468.48 82.33 54786.97 88888.00 2012-07-02 14:55:05.125 184 12468.27 82.38 54787.00 88888.00 2012-07-02 14:55:05.250 184 12468.10 82.45 54787.00 88888.00 2012-07-02 14:55:05.375 184 12468.02 82.50 54787.00 88888.00 2012-07-02 14:55:05.500 184 12467.92 82.58 54787.00 88888.00 2012-07-02 14:55:05.625 184 12467.85 82.70 54787.03 88888.00 2012-07-02 14:55:05.750 184 12467.67 82.78 54787.05 88888.00 2012-07-02 14:55:05.875 184 12467.48 82.80 54787.05 88888.00 2012-07-02 14:55:06.000 184 12467.40 82.90 54787.05 88888.00 2012-07-02 14:55:06.125 184 12467.33 83.00 54787.07 88888.00 2012-07-02 14:55:06.250 184 12467.17 83.08 54787.07 88888.00 2012-07-02 14:55:06.375 184 12467.10 83.15 54787.07 88888.00 2012-07-02 14:55:06.500 184 12467.02 83.17 54787.07 88888.00 2012-07-02 14:55:06.625 184 12466.95 83.22 54787.10 88888.00 2012-07-02 14:55:06.750 184 12466.95 83.30 54787.10 88888.00 2012-07-02 14:55:06.875 184 12466.88 83.35 54787.10 88888.00 2012-07-02 14:55:07.000 184 12466.80 83.38 54787.10 88888.00 2012-07-02 14:55:07.125 184 12466.73 83.45 54787.10 88888.00 2012-07-02 14:55:07.250 184 12466.65 83.47 54787.12 88888.00 2012-07-02 14:55:07.375 184 12466.65 83.58 54787.15 88888.00 2012-07-02 14:55:07.500 184 12466.58 83.62 54787.15 88888.00 2012-07-02 14:55:07.625 184 12466.52 83.70 54787.15 88888.00 2012-07-02 14:55:07.750 184 12466.48 83.70 54787.12 88888.00 2012-07-02 14:55:07.875 184 12466.42 83.72 54787.12 88888.00 2012-07-02 14:55:08.000 184 12466.45 83.80 54787.12 88888.00 2012-07-02 14:55:08.125 184 12466.40 83.85 54787.12 88888.00 2012-07-02 14:55:08.250 184 12466.27 83.90 54787.12 88888.00 2012-07-02 14:55:08.375 184 12466.17 83.95 54787.12 88888.00 2012-07-02 14:55:08.500 184 12466.12 84.00 54787.12 88888.00 2012-07-02 14:55:08.625 184 12466.12 84.03 54787.12 88888.00 2012-07-02 14:55:08.750 184 12466.15 84.08 54787.12 88888.00 2012-07-02 14:55:08.875 184 12466.12 84.17 54787.12 88888.00 2012-07-02 14:55:09.000 184 12466.08 84.22 54787.12 88888.00 2012-07-02 14:55:09.125 184 12466.02 84.28 54787.12 88888.00 2012-07-02 14:55:09.250 184 12465.90 84.30 54787.12 88888.00 2012-07-02 14:55:09.375 184 12465.88 84.33 54787.10 88888.00 2012-07-02 14:55:09.500 184 12465.77 84.35 54787.12 88888.00 2012-07-02 14:55:09.625 184 12465.70 84.42 54787.15 88888.00 2012-07-02 14:55:09.750 184 12465.67 84.45 54787.12 88888.00 2012-07-02 14:55:09.875 184 12465.60 84.47 54787.12 88888.00 2012-07-02 14:55:10.000 184 12465.52 84.53 54787.12 88888.00 2012-07-02 14:55:10.125 184 12465.45 84.55 54787.15 88888.00 2012-07-02 14:55:10.250 184 12465.42 84.55 54787.12 88888.00 2012-07-02 14:55:10.375 184 12465.45 84.55 54787.12 88888.00 2012-07-02 14:55:10.500 184 12465.45 84.55 54787.12 88888.00 2012-07-02 14:55:10.625 184 12465.48 84.60 54787.12 88888.00 2012-07-02 14:55:10.750 184 12465.50 84.65 54787.12 88888.00 2012-07-02 14:55:10.875 184 12465.50 84.62 54787.10 88888.00 2012-07-02 14:55:11.000 184 12465.50 84.60 54787.10 88888.00 2012-07-02 14:55:11.125 184 12465.55 84.58 54787.10 88888.00 2012-07-02 14:55:11.250 184 12465.50 84.53 54787.10 88888.00 2012-07-02 14:55:11.375 184 12465.52 84.53 54787.05 88888.00 2012-07-02 14:55:11.500 184 12465.52 84.50 54787.07 88888.00 2012-07-02 14:55:11.625 184 12465.52 84.47 54787.07 88888.00 2012-07-02 14:55:11.750 184 12465.55 84.45 54787.07 88888.00 2012-07-02 14:55:11.875 184 12465.55 84.42 54787.07 88888.00 2012-07-02 14:55:12.000 184 12465.55 84.35 54787.05 88888.00 2012-07-02 14:55:12.125 184 12465.60 84.30 54787.07 88888.00 2012-07-02 14:55:12.250 184 12465.62 84.28 54787.05 88888.00 2012-07-02 14:55:12.375 184 12465.70 84.30 54787.05 88888.00 2012-07-02 14:55:12.500 184 12465.75 84.22 54787.00 88888.00 2012-07-02 14:55:12.625 184 12465.85 84.15 54786.97 88888.00 2012-07-02 14:55:12.750 184 12465.90 84.10 54786.97 88888.00 2012-07-02 14:55:12.875 184 12465.98 84.05 54786.97 88888.00 2012-07-02 14:55:13.000 184 12466.12 84.03 54786.95 88888.00 2012-07-02 14:55:13.125 184 12466.17 84.00 54786.95 88888.00 2012-07-02 14:55:13.250 184 12466.17 83.95 54786.95 88888.00 2012-07-02 14:55:13.375 184 12466.27 83.90 54786.95 88888.00 2012-07-02 14:55:13.500 184 12466.27 83.85 54786.93 88888.00 2012-07-02 14:55:13.625 184 12466.35 83.78 54786.90 88888.00 2012-07-02 14:55:13.750 184 12466.42 83.72 54786.90 88888.00 2012-07-02 14:55:13.875 184 12466.52 83.67 54786.88 88888.00 2012-07-02 14:55:14.000 184 12466.58 83.65 54786.85 88888.00 2012-07-02 14:55:14.125 184 12466.52 83.60 54786.85 88888.00 2012-07-02 14:55:14.250 184 12466.48 83.55 54786.85 88888.00 2012-07-02 14:55:14.375 184 12466.48 83.50 54786.85 88888.00 2012-07-02 14:55:14.500 184 12466.50 83.47 54786.82 88888.00 2012-07-02 14:55:14.625 184 12466.62 83.42 54786.82 88888.00 2012-07-02 14:55:14.750 184 12466.70 83.38 54786.80 88888.00 2012-07-02 14:55:14.875 184 12466.73 83.33 54786.78 88888.00 2012-07-02 14:55:15.000 184 12466.80 83.28 54786.78 88888.00 2012-07-02 14:55:15.125 184 12466.83 83.28 54786.78 88888.00 2012-07-02 14:55:15.250 184 12466.77 83.25 54786.82 88888.00 2012-07-02 14:55:15.375 184 12466.80 83.22 54786.80 88888.00 2012-07-02 14:55:15.500 184 12466.85 83.22 54786.80 88888.00 2012-07-02 14:55:15.625 184 12466.88 83.22 54786.78 88888.00 2012-07-02 14:55:15.750 184 12466.88 83.20 54786.78 88888.00 2012-07-02 14:55:15.875 184 12466.90 83.20 54786.78 88888.00 2012-07-02 14:55:16.000 184 12466.92 83.17 54786.75 88888.00 2012-07-02 14:55:16.125 184 12466.95 83.17 54786.75 88888.00 2012-07-02 14:55:16.250 184 12466.90 83.20 54786.78 88888.00 2012-07-02 14:55:16.375 184 12466.88 83.20 54786.75 88888.00 2012-07-02 14:55:16.500 184 12466.88 83.25 54786.75 88888.00 2012-07-02 14:55:16.625 184 12466.85 83.25 54786.75 88888.00 2012-07-02 14:55:16.750 184 12466.83 83.28 54786.75 88888.00 2012-07-02 14:55:16.875 184 12466.85 83.30 54786.75 88888.00 2012-07-02 14:55:17.000 184 12466.83 83.28 54786.75 88888.00 2012-07-02 14:55:17.125 184 12466.83 83.28 54786.72 88888.00 2012-07-02 14:55:17.250 184 12466.85 83.28 54786.72 88888.00 2012-07-02 14:55:17.375 184 12466.88 83.25 54786.68 88888.00 2012-07-02 14:55:17.500 184 12466.85 83.25 54786.68 88888.00 2012-07-02 14:55:17.625 184 12466.83 83.28 54786.65 88888.00 2012-07-02 14:55:17.750 184 12466.88 83.30 54786.65 88888.00 2012-07-02 14:55:17.875 184 12466.90 83.33 54786.65 88888.00 2012-07-02 14:55:18.000 184 12466.88 83.30 54786.65 88888.00 2012-07-02 14:55:18.125 184 12466.90 83.30 54786.65 88888.00 2012-07-02 14:55:18.250 184 12466.88 83.33 54786.65 88888.00 2012-07-02 14:55:18.375 184 12466.83 83.35 54786.65 88888.00 2012-07-02 14:55:18.500 184 12466.67 83.38 54786.68 88888.00 2012-07-02 14:55:18.625 184 12466.65 83.40 54786.65 88888.00 2012-07-02 14:55:18.750 184 12466.58 83.42 54786.68 88888.00 2012-07-02 14:55:18.875 184 12466.50 83.40 54786.60 88888.00 2012-07-02 14:55:19.000 184 12466.42 83.38 54786.55 88888.00 2012-07-02 14:55:19.125 184 12466.40 83.45 54786.60 88888.00 2012-07-02 14:55:19.250 184 12466.40 83.53 54786.62 88888.00 2012-07-02 14:55:19.375 184 12466.38 83.53 54786.60 88888.00 2012-07-02 14:55:19.500 184 12466.35 83.53 54786.57 88888.00 2012-07-02 14:55:19.625 184 12466.25 83.53 54786.57 88888.00 2012-07-02 14:55:19.750 184 12466.10 83.55 54786.57 88888.00 2012-07-02 14:55:19.875 184 12466.00 83.55 54786.55 88888.00 2012-07-02 14:55:20.000 184 12465.98 83.58 54786.57 88888.00 2012-07-02 14:55:20.125 184 12465.95 83.60 54786.60 88888.00 2012-07-02 14:55:20.250 184 12465.83 83.60 54786.60 88888.00 2012-07-02 14:55:20.375 184 12465.73 83.60 54786.55 88888.00 2012-07-02 14:55:20.500 184 12465.65 83.62 54786.55 88888.00 2012-07-02 14:55:20.625 184 12465.60 83.65 54786.55 88888.00 2012-07-02 14:55:20.750 184 12465.58 83.65 54786.57 88888.00 2012-07-02 14:55:20.875 184 12465.45 83.65 54786.53 88888.00 2012-07-02 14:55:21.000 184 12465.35 83.65 54786.50 88888.00 2012-07-02 14:55:21.125 184 12465.25 83.67 54786.53 88888.00 2012-07-02 14:55:21.250 184 12465.12 83.70 54786.53 88888.00 2012-07-02 14:55:21.375 184 12465.08 83.70 54786.50 88888.00 2012-07-02 14:55:21.500 184 12464.95 83.75 54786.47 88888.00 2012-07-02 14:55:21.625 184 12464.85 83.78 54786.47 88888.00 2012-07-02 14:55:21.750 184 12464.77 83.80 54786.50 88888.00 2012-07-02 14:55:21.875 184 12464.70 83.80 54786.50 88888.00 2012-07-02 14:55:22.000 184 12464.60 83.83 54786.50 88888.00 2012-07-02 14:55:22.125 184 12464.52 83.83 54786.50 88888.00 2012-07-02 14:55:22.250 184 12464.40 83.83 54786.47 88888.00 2012-07-02 14:55:22.375 184 12464.33 83.83 54786.45 88888.00 2012-07-02 14:55:22.500 184 12464.23 83.83 54786.43 88888.00 2012-07-02 14:55:22.625 184 12464.17 83.80 54786.40 88888.00 2012-07-02 14:55:22.750 184 12464.17 83.80 54786.40 88888.00 2012-07-02 14:55:22.875 184 12464.17 83.78 54786.35 88888.00 2012-07-02 14:55:23.000 184 12464.17 83.78 54786.35 88888.00 2012-07-02 14:55:23.125 184 12464.20 83.78 54786.38 88888.00 2012-07-02 14:55:23.250 184 12464.12 83.75 54786.38 88888.00 2012-07-02 14:55:23.375 184 12464.10 83.75 54786.38 88888.00 2012-07-02 14:55:23.500 184 12464.08 83.72 54786.35 88888.00 2012-07-02 14:55:23.625 184 12464.05 83.70 54786.32 88888.00 2012-07-02 14:55:23.750 184 12464.00 83.67 54786.32 88888.00 2012-07-02 14:55:23.875 184 12463.92 83.65 54786.32 88888.00 2012-07-02 14:55:24.000 184 12463.88 83.60 54786.32 88888.00 2012-07-02 14:55:24.125 184 12463.77 83.60 54786.35 88888.00 2012-07-02 14:55:24.250 184 12463.77 83.55 54786.32 88888.00 2012-07-02 14:55:24.375 184 12463.73 83.53 54786.30 88888.00 2012-07-02 14:55:24.500 184 12463.58 83.53 54786.30 88888.00 2012-07-02 14:55:24.625 184 12463.55 83.50 54786.32 88888.00 2012-07-02 14:55:24.750 184 12463.52 83.47 54786.32 88888.00 2012-07-02 14:55:24.875 184 12463.45 83.42 54786.32 88888.00 2012-07-02 14:55:25.000 184 12463.40 83.40 54786.30 88888.00 2012-07-02 14:55:25.125 184 12463.33 83.38 54786.32 88888.00 2012-07-02 14:55:25.250 184 12463.33 83.38 54786.32 88888.00 2012-07-02 14:55:25.375 184 12463.27 83.35 54786.32 88888.00 2012-07-02 14:55:25.500 184 12463.15 83.30 54786.32 88888.00 2012-07-02 14:55:25.625 184 12463.05 83.28 54786.32 88888.00 2012-07-02 14:55:25.750 184 12463.08 83.28 54786.32 88888.00 2012-07-02 14:55:25.875 184 12463.10 83.30 54786.30 88888.00 2012-07-02 14:55:26.000 184 12463.02 83.28 54786.32 88888.00 2012-07-02 14:55:26.125 184 12463.00 83.28 54786.32 88888.00 2012-07-02 14:55:26.250 184 12463.00 83.20 54786.32 88888.00 2012-07-02 14:55:26.375 184 12463.05 83.15 54786.30 88888.00 2012-07-02 14:55:26.500 184 12462.95 83.10 54786.30 88888.00 2012-07-02 14:55:26.625 184 12462.90 83.12 54786.30 88888.00 2012-07-02 14:55:26.750 184 12462.95 83.15 54786.28 88888.00 2012-07-02 14:55:26.875 184 12462.95 83.15 54786.28 88888.00 2012-07-02 14:55:27.000 184 12462.88 83.15 54786.28 88888.00 2012-07-02 14:55:27.125 184 12462.85 83.12 54786.28 88888.00 2012-07-02 14:55:27.250 184 12462.77 83.12 54786.25 88888.00 2012-07-02 14:55:27.375 184 12462.80 83.12 54786.25 88888.00 2012-07-02 14:55:27.500 184 12462.77 83.17 54786.25 88888.00 2012-07-02 14:55:27.625 184 12462.73 83.20 54786.22 88888.00 2012-07-02 14:55:27.750 184 12462.67 83.20 54786.22 88888.00 2012-07-02 14:55:27.875 184 12462.73 83.20 54786.18 88888.00 2012-07-02 14:55:28.000 184 12462.80 83.20 54786.18 88888.00 2012-07-02 14:55:28.125 184 12462.83 83.22 54786.18 88888.00 2012-07-02 14:55:28.250 184 12462.80 83.20 54786.15 88888.00 2012-07-02 14:55:28.375 184 12462.80 83.20 54786.12 88888.00 2012-07-02 14:55:28.500 184 12462.83 83.20 54786.12 88888.00 2012-07-02 14:55:28.625 184 12462.85 83.22 54786.10 88888.00 2012-07-02 14:55:28.750 184 12462.90 83.22 54786.07 88888.00 2012-07-02 14:55:28.875 184 12462.98 83.17 54786.03 88888.00 2012-07-02 14:55:29.000 184 12462.92 83.15 54786.05 88888.00 2012-07-02 14:55:29.125 184 12462.90 83.15 54786.03 88888.00 2012-07-02 14:55:29.250 184 12462.85 83.12 54786.00 88888.00 2012-07-02 14:55:29.375 184 12462.92 83.15 54786.00 88888.00 2012-07-02 14:55:29.500 184 12462.95 83.12 54785.95 88888.00 2012-07-02 14:55:29.625 184 12462.95 83.10 54785.95 88888.00 2012-07-02 14:55:29.750 184 12462.98 83.12 54785.95 88888.00 2012-07-02 14:55:29.875 184 12463.00 83.10 54785.93 88888.00 2012-07-02 14:55:30.000 184 12463.00 83.08 54785.88 88888.00 2012-07-02 14:55:30.125 184 12463.02 83.08 54785.88 88888.00 2012-07-02 14:55:30.250 184 12463.02 83.08 54785.85 88888.00 2012-07-02 14:55:30.375 184 12463.08 83.05 54785.82 88888.00 2012-07-02 14:55:30.500 184 12463.15 83.03 54785.80 88888.00 2012-07-02 14:55:30.625 184 12463.23 83.03 54785.80 88888.00 2012-07-02 14:55:30.750 184 12463.27 83.03 54785.82 88888.00 2012-07-02 14:55:30.875 184 12463.38 83.00 54785.80 88888.00 2012-07-02 14:55:31.000 184 12463.33 83.03 54785.78 88888.00 2012-07-02 14:55:31.125 184 12463.30 83.03 54785.80 88888.00 2012-07-02 14:55:31.250 184 12463.27 82.95 54785.78 88888.00 2012-07-02 14:55:31.375 184 12463.38 82.92 54785.75 88888.00 2012-07-02 14:55:31.500 184 12463.45 82.90 54785.75 88888.00 2012-07-02 14:55:31.625 184 12463.52 82.90 54785.72 88888.00 2012-07-02 14:55:31.750 184 12463.55 82.88 54785.70 88888.00 2012-07-02 14:55:31.875 184 12463.65 82.88 54785.70 88888.00 2012-07-02 14:55:32.000 184 12463.73 82.85 54785.68 88888.00 2012-07-02 14:55:32.125 184 12463.80 82.83 54785.65 88888.00 2012-07-02 14:55:32.250 184 12463.77 82.80 54785.62 88888.00 2012-07-02 14:55:32.375 184 12463.80 82.80 54785.62 88888.00 2012-07-02 14:55:32.500 184 12463.77 82.78 54785.60 88888.00 2012-07-02 14:55:32.625 184 12463.83 82.78 54785.57 88888.00 2012-07-02 14:55:32.750 184 12463.92 82.72 54785.57 88888.00 2012-07-02 14:55:32.875 184 12463.95 82.75 54785.57 88888.00 2012-07-02 14:55:33.000 184 12464.02 82.72 54785.57 88888.00 2012-07-02 14:55:33.125 184 12464.02 82.65 54785.55 88888.00 2012-07-02 14:55:33.250 184 12464.00 82.55 54785.50 88888.00 2012-07-02 14:55:33.375 184 12464.05 82.55 54785.50 88888.00 2012-07-02 14:55:33.500 184 12464.12 82.55 54785.47 88888.00 2012-07-02 14:55:33.625 184 12464.20 82.47 54785.47 88888.00 2012-07-02 14:55:33.750 184 12464.25 82.45 54785.43 88888.00 2012-07-02 14:55:33.875 184 12464.30 82.42 54785.43 88888.00 2012-07-02 14:55:34.000 184 12464.38 82.40 54785.43 88888.00 2012-07-02 14:55:34.125 184 12464.42 82.40 54785.43 88888.00 2012-07-02 14:55:34.250 184 12464.52 82.35 54785.38 88888.00 2012-07-02 14:55:34.375 184 12464.62 82.35 54785.35 88888.00 2012-07-02 14:55:34.500 184 12464.58 82.35 54785.38 88888.00 2012-07-02 14:55:34.625 184 12464.58 82.33 54785.38 88888.00 2012-07-02 14:55:34.750 184 12464.62 82.33 54785.35 88888.00 2012-07-02 14:55:34.875 184 12464.73 82.33 54785.32 88888.00 2012-07-02 14:55:35.000 184 12464.80 82.30 54785.32 88888.00 2012-07-02 14:55:35.125 184 12464.88 82.30 54785.30 88888.00 2012-07-02 14:55:35.250 184 12464.90 82.30 54785.30 88888.00 2012-07-02 14:55:35.375 184 12465.05 82.30 54785.30 88888.00 2012-07-02 14:55:35.500 184 12465.25 82.30 54785.28 88888.00 2012-07-02 14:55:35.625 184 12465.33 82.33 54785.22 88888.00 2012-07-02 14:55:35.750 184 12465.35 82.35 54785.25 88888.00 2012-07-02 14:55:35.875 184 12465.40 82.35 54785.20 88888.00 2012-07-02 14:55:36.000 184 12465.42 82.35 54785.12 88888.00 2012-07-02 14:55:36.125 184 12465.50 82.38 54785.10 88888.00 2012-07-02 14:55:36.250 184 12465.50 82.40 54785.15 88888.00 2012-07-02 14:55:36.375 184 12465.55 82.45 54785.20 88888.00 2012-07-02 14:55:36.500 184 12465.58 82.50 54785.18 88888.00 2012-07-02 14:55:36.625 184 12465.58 82.50 54785.15 88888.00 2012-07-02 14:55:36.750 184 12465.60 82.50 54785.15 88888.00 2012-07-02 14:55:36.875 184 12465.62 82.53 54785.18 88888.00 2012-07-02 14:55:37.000 184 12465.75 82.58 54785.12 88888.00 2012-07-02 14:55:37.125 184 12465.75 82.58 54785.10 88888.00 2012-07-02 14:55:37.250 184 12465.80 82.62 54785.12 88888.00 2012-07-02 14:55:37.375 184 12465.90 82.67 54785.12 88888.00 2012-07-02 14:55:37.500 184 12465.95 82.70 54785.10 88888.00 2012-07-02 14:55:37.625 184 12465.98 82.67 54785.05 88888.00 2012-07-02 14:55:37.750 184 12466.00 82.70 54785.05 88888.00 2012-07-02 14:55:37.875 184 12466.08 82.75 54785.05 88888.00 2012-07-02 14:55:38.000 184 12466.17 82.80 54785.00 88888.00 2012-07-02 14:55:38.125 184 12466.23 82.85 54785.00 88888.00 2012-07-02 14:55:38.250 184 12466.27 82.85 54784.97 88888.00 2012-07-02 14:55:38.375 184 12466.33 82.92 54784.97 88888.00 2012-07-02 14:55:38.500 184 12466.33 82.95 54784.97 88888.00 2012-07-02 14:55:38.625 184 12466.33 82.97 54784.97 88888.00 2012-07-02 14:55:38.750 184 12466.35 83.00 54784.95 88888.00 2012-07-02 14:55:38.875 184 12466.40 83.03 54784.93 88888.00 2012-07-02 14:55:39.000 184 12466.45 83.05 54784.88 88888.00 2012-07-02 14:55:39.125 184 12466.48 83.05 54784.88 88888.00 2012-07-02 14:55:39.250 184 12466.50 83.05 54784.90 88888.00 2012-07-02 14:55:39.375 184 12466.58 83.08 54784.85 88888.00 2012-07-02 14:55:39.500 184 12466.67 83.08 54784.85 88888.00 2012-07-02 14:55:39.625 184 12466.65 83.05 54784.82 88888.00 2012-07-02 14:55:39.750 184 12466.75 83.05 54784.82 88888.00 2012-07-02 14:55:39.875 184 12466.85 83.03 54784.82 88888.00 2012-07-02 14:55:40.000 184 12466.92 83.03 54784.80 88888.00 2012-07-02 14:55:40.125 184 12466.92 82.97 54784.82 88888.00 2012-07-02 14:55:40.250 184 12466.95 82.95 54784.78 88888.00 2012-07-02 14:55:40.375 184 12467.08 82.97 54784.78 88888.00 2012-07-02 14:55:40.500 184 12467.25 82.95 54784.78 88888.00 2012-07-02 14:55:40.625 184 12467.30 82.90 54784.75 88888.00 2012-07-02 14:55:40.750 184 12467.35 82.88 54784.70 88888.00 2012-07-02 14:55:40.875 184 12467.45 82.85 54784.68 88888.00 2012-07-02 14:55:41.000 184 12467.58 82.78 54784.68 88888.00 2012-07-02 14:55:41.125 184 12467.67 82.78 54784.65 88888.00 2012-07-02 14:55:41.250 184 12467.73 82.78 54784.62 88888.00 2012-07-02 14:55:41.375 184 12467.90 82.75 54784.62 88888.00 2012-07-02 14:55:41.500 184 12468.00 82.75 54784.60 88888.00 2012-07-02 14:55:41.625 184 12468.08 82.70 54784.57 88888.00 2012-07-02 14:55:41.750 184 12468.12 82.65 54784.55 88888.00 2012-07-02 14:55:41.875 184 12468.20 82.60 54784.55 88888.00 2012-07-02 14:55:42.000 184 12468.40 82.60 54784.53 88888.00 2012-07-02 14:55:42.125 184 12468.48 82.55 54784.53 88888.00 2012-07-02 14:55:42.250 184 12468.58 82.53 54784.50 88888.00 2012-07-02 14:55:42.375 184 12468.73 82.53 54784.50 88888.00 2012-07-02 14:55:42.500 184 12468.85 82.50 54784.50 88888.00 2012-07-02 14:55:42.625 184 12468.98 82.45 54784.47 88888.00 2012-07-02 14:55:42.750 184 12469.08 82.45 54784.45 88888.00 2012-07-02 14:55:42.875 184 12469.17 82.40 54784.45 88888.00 2012-07-02 14:55:43.000 184 12469.30 82.40 54784.43 88888.00 2012-07-02 14:55:43.125 184 12469.40 82.38 54784.45 88888.00 2012-07-02 14:55:43.250 184 12469.45 82.30 54784.43 88888.00 2012-07-02 14:55:43.375 184 12469.50 82.28 54784.38 88888.00 2012-07-02 14:55:43.500 184 12469.58 82.25 54784.35 88888.00 2012-07-02 14:55:43.625 184 12469.65 82.22 54784.35 88888.00 2012-07-02 14:55:43.750 184 12469.85 82.22 54784.35 88888.00 2012-07-02 14:55:43.875 184 12469.98 82.20 54784.35 88888.00 2012-07-02 14:55:44.000 184 12470.05 82.17 54784.32 88888.00 2012-07-02 14:55:44.125 184 12470.15 82.10 54784.30 88888.00 2012-07-02 14:55:44.250 184 12470.17 82.05 54784.30 88888.00 2012-07-02 14:55:44.375 184 12470.25 82.03 54784.30 88888.00 2012-07-02 14:55:44.500 184 12470.30 82.00 54784.28 88888.00 2012-07-02 14:55:44.625 184 12470.38 81.97 54784.30 88888.00 2012-07-02 14:55:44.750 184 12470.45 81.95 54784.30 88888.00 2012-07-02 14:55:44.875 184 12470.55 81.92 54784.28 88888.00 2012-07-02 14:55:45.000 184 12470.58 81.92 54784.28 88888.00 2012-07-02 14:55:45.125 184 12470.67 81.88 54784.28 88888.00 2012-07-02 14:55:45.250 184 12470.70 81.80 54784.25 88888.00 2012-07-02 14:55:45.375 184 12470.75 81.75 54784.25 88888.00 2012-07-02 14:55:45.500 184 12470.80 81.72 54784.25 88888.00 2012-07-02 14:55:45.625 184 12470.83 81.75 54784.25 88888.00 2012-07-02 14:55:45.750 184 12470.88 81.72 54784.25 88888.00 2012-07-02 14:55:45.875 184 12470.92 81.70 54784.28 88888.00 2012-07-02 14:55:46.000 184 12470.95 81.67 54784.28 88888.00 2012-07-02 14:55:46.125 184 12470.95 81.62 54784.25 88888.00 2012-07-02 14:55:46.250 184 12470.98 81.58 54784.22 88888.00 2012-07-02 14:55:46.375 184 12471.08 81.58 54784.25 88888.00 2012-07-02 14:55:46.500 184 12471.12 81.58 54784.22 88888.00 2012-07-02 14:55:46.625 184 12471.17 81.55 54784.22 88888.00 2012-07-02 14:55:46.750 184 12471.17 81.53 54784.22 88888.00 2012-07-02 14:55:46.875 184 12471.25 81.55 54784.22 88888.00 2012-07-02 14:55:47.000 184 12471.40 81.53 54784.22 88888.00 2012-07-02 14:55:47.125 184 12471.45 81.53 54784.22 88888.00 2012-07-02 14:55:47.250 184 12471.40 81.50 54784.20 88888.00 2012-07-02 14:55:47.375 184 12471.48 81.50 54784.20 88888.00 2012-07-02 14:55:47.500 184 12471.60 81.47 54784.20 88888.00 2012-07-02 14:55:47.625 184 12471.70 81.45 54784.20 88888.00 2012-07-02 14:55:47.750 184 12471.73 81.45 54784.20 88888.00 2012-07-02 14:55:47.875 184 12471.75 81.42 54784.20 88888.00 2012-07-02 14:55:48.000 184 12471.83 81.42 54784.20 88888.00 2012-07-02 14:55:48.125 184 12471.92 81.45 54784.20 88888.00 2012-07-02 14:55:48.250 184 12471.95 81.45 54784.20 88888.00 2012-07-02 14:55:48.375 184 12472.02 81.42 54784.18 88888.00 2012-07-02 14:55:48.500 184 12472.08 81.42 54784.18 88888.00 2012-07-02 14:55:48.625 184 12472.12 81.47 54784.18 88888.00 2012-07-02 14:55:48.750 184 12472.15 81.47 54784.18 88888.00 2012-07-02 14:55:48.875 184 12472.23 81.45 54784.20 88888.00 2012-07-02 14:55:49.000 184 12472.35 81.42 54784.18 88888.00 2012-07-02 14:55:49.125 184 12472.45 81.45 54784.18 88888.00 2012-07-02 14:55:49.250 184 12472.42 81.45 54784.20 88888.00 2012-07-02 14:55:49.375 184 12472.50 81.47 54784.20 88888.00 2012-07-02 14:55:49.500 184 12472.48 81.50 54784.20 88888.00 2012-07-02 14:55:49.625 184 12472.50 81.53 54784.20 88888.00 2012-07-02 14:55:49.750 184 12472.55 81.53 54784.25 88888.00 2012-07-02 14:55:49.875 184 12472.55 81.53 54784.25 88888.00 2012-07-02 14:55:50.000 184 12472.52 81.53 54784.20 88888.00 2012-07-02 14:55:50.125 184 12472.52 81.53 54784.20 88888.00 2012-07-02 14:55:50.250 184 12472.55 81.50 54784.20 88888.00 2012-07-02 14:55:50.375 184 12472.58 81.53 54784.22 88888.00 2012-07-02 14:55:50.500 184 12472.60 81.55 54784.22 88888.00 2012-07-02 14:55:50.625 184 12472.65 81.55 54784.25 88888.00 2012-07-02 14:55:50.750 184 12472.65 81.53 54784.25 88888.00 2012-07-02 14:55:50.875 184 12472.65 81.60 54784.28 88888.00 2012-07-02 14:55:51.000 184 12472.65 81.62 54784.28 88888.00 2012-07-02 14:55:51.125 184 12472.62 81.60 54784.28 88888.00 2012-07-02 14:55:51.250 184 12472.60 81.62 54784.30 88888.00 2012-07-02 14:55:51.375 184 12472.70 81.65 54784.30 88888.00 2012-07-02 14:55:51.500 184 12472.77 81.70 54784.30 88888.00 2012-07-02 14:55:51.625 184 12472.77 81.72 54784.32 88888.00 2012-07-02 14:55:51.750 184 12472.77 81.75 54784.32 88888.00 2012-07-02 14:55:51.875 184 12472.77 81.78 54784.28 88888.00 2012-07-02 14:55:52.000 184 12472.83 81.83 54784.25 88888.00 2012-07-02 14:55:52.125 184 12472.80 81.88 54784.28 88888.00 2012-07-02 14:55:52.250 184 12472.80 81.90 54784.30 88888.00 2012-07-02 14:55:52.375 184 12472.88 81.92 54784.32 88888.00 2012-07-02 14:55:52.500 184 12472.92 81.95 54784.32 88888.00 2012-07-02 14:55:52.625 184 12472.92 81.95 54784.30 88888.00 2012-07-02 14:55:52.750 184 12472.90 81.97 54784.32 88888.00 2012-07-02 14:55:52.875 184 12472.88 82.05 54784.38 88888.00 2012-07-02 14:55:53.000 184 12472.83 82.08 54784.38 88888.00 2012-07-02 14:55:53.125 184 12472.77 82.08 54784.40 88888.00 2012-07-02 14:55:53.250 184 12472.67 82.08 54784.43 88888.00 2012-07-02 14:55:53.375 184 12472.65 82.15 54784.43 88888.00 2012-07-02 14:55:53.500 184 12472.67 82.15 54784.43 88888.00 2012-07-02 14:55:53.625 184 12472.67 82.15 54784.43 88888.00 2012-07-02 14:55:53.750 184 12472.70 82.12 54784.43 88888.00 2012-07-02 14:55:53.875 184 12472.70 82.15 54784.45 88888.00 2012-07-02 14:55:54.000 184 12472.67 82.15 54784.45 88888.00 2012-07-02 14:55:54.125 184 12472.60 82.15 54784.45 88888.00 2012-07-02 14:55:54.250 184 12472.52 82.12 54784.43 88888.00 2012-07-02 14:55:54.375 184 12472.55 82.12 54784.45 88888.00 2012-07-02 14:55:54.500 184 12472.50 82.17 54784.47 88888.00 2012-07-02 14:55:54.625 184 12472.55 82.20 54784.50 88888.00 2012-07-02 14:55:54.750 184 12472.50 82.22 54784.50 88888.00 2012-07-02 14:55:54.875 184 12472.50 82.22 54784.53 88888.00 2012-07-02 14:55:55.000 184 12472.55 82.25 54784.50 88888.00 2012-07-02 14:55:55.125 184 12472.58 82.22 54784.53 88888.00 2012-07-02 14:55:55.250 184 12472.52 82.25 54784.55 88888.00 2012-07-02 14:55:55.375 184 12472.48 82.28 54784.53 88888.00 2012-07-02 14:55:55.500 184 12472.55 82.28 54784.55 88888.00 2012-07-02 14:55:55.625 184 12472.60 82.25 54784.55 88888.00 2012-07-02 14:55:55.750 184 12472.55 82.20 54784.55 88888.00 2012-07-02 14:55:55.875 184 12472.58 82.17 54784.55 88888.00 2012-07-02 14:55:56.000 184 12472.55 82.17 54784.55 88888.00 2012-07-02 14:55:56.125 184 12472.58 82.20 54784.60 88888.00 2012-07-02 14:55:56.250 184 12472.60 82.20 54784.60 88888.00 2012-07-02 14:55:56.375 184 12472.65 82.17 54784.57 88888.00 2012-07-02 14:55:56.500 184 12472.65 82.12 54784.57 88888.00 2012-07-02 14:55:56.625 184 12472.70 82.12 54784.60 88888.00 2012-07-02 14:55:56.750 184 12472.75 82.15 54784.65 88888.00 2012-07-02 14:55:56.875 184 12472.75 82.12 54784.65 88888.00 2012-07-02 14:55:57.000 184 12472.75 82.05 54784.62 88888.00 2012-07-02 14:55:57.125 184 12472.77 82.05 54784.62 88888.00 2012-07-02 14:55:57.250 184 12472.80 82.05 54784.62 88888.00 2012-07-02 14:55:57.375 184 12472.90 82.05 54784.65 88888.00 2012-07-02 14:55:57.500 184 12472.98 82.00 54784.62 88888.00 2012-07-02 14:55:57.625 184 12473.02 82.00 54784.62 88888.00 2012-07-02 14:55:57.750 184 12473.02 81.97 54784.68 88888.00 2012-07-02 14:55:57.875 184 12473.02 81.95 54784.68 88888.00 2012-07-02 14:55:58.000 184 12472.95 81.90 54784.70 88888.00 2012-07-02 14:55:58.125 184 12472.92 81.85 54784.68 88888.00 2012-07-02 14:55:58.250 184 12472.95 81.83 54784.70 88888.00 2012-07-02 14:55:58.375 184 12473.02 81.83 54784.72 88888.00 2012-07-02 14:55:58.500 184 12473.10 81.80 54784.72 88888.00 2012-07-02 14:55:58.625 184 12473.12 81.78 54784.75 88888.00 2012-07-02 14:55:58.750 184 12473.15 81.72 54784.75 88888.00 2012-07-02 14:55:58.875 184 12473.20 81.67 54784.72 88888.00 2012-07-02 14:55:59.000 184 12473.23 81.65 54784.72 88888.00 2012-07-02 14:55:59.125 184 12473.25 81.60 54784.75 88888.00 2012-07-02 14:55:59.250 184 12473.30 81.58 54784.78 88888.00 2012-07-02 14:55:59.375 184 12473.40 81.55 54784.78 88888.00 2012-07-02 14:55:59.500 184 12473.42 81.53 54784.78 88888.00 2012-07-02 14:55:59.625 184 12473.42 81.47 54784.78 88888.00 2012-07-02 14:55:59.750 184 12473.45 81.45 54784.80 88888.00 2012-07-02 14:55:59.875 184 12473.52 81.40 54784.80 88888.00 2012-07-02 14:56:00.000 184 12473.52 81.38 54784.82 88888.00 2012-07-02 14:56:00.125 184 12473.50 81.35 54784.82 88888.00 2012-07-02 14:56:00.250 184 12473.55 81.35 54784.80 88888.00 2012-07-02 14:56:00.375 184 12473.60 81.33 54784.82 88888.00 2012-07-02 14:56:00.500 184 12473.52 81.33 54784.82 88888.00 2012-07-02 14:56:00.625 184 12473.55 81.30 54784.82 88888.00 2012-07-02 14:56:00.750 184 12473.62 81.30 54784.85 88888.00 2012-07-02 14:56:00.875 184 12473.62 81.30 54784.88 88888.00 2012-07-02 14:56:01.000 184 12473.58 81.28 54784.88 88888.00 2012-07-02 14:56:01.125 184 12473.60 81.30 54784.88 88888.00 2012-07-02 14:56:01.250 184 12473.62 81.28 54784.90 88888.00 2012-07-02 14:56:01.375 184 12473.70 81.25 54784.88 88888.00 2012-07-02 14:56:01.500 184 12473.70 81.28 54784.90 88888.00 2012-07-02 14:56:01.625 184 12473.75 81.28 54784.90 88888.00 2012-07-02 14:56:01.750 184 12473.80 81.28 54784.90 88888.00 2012-07-02 14:56:01.875 184 12473.83 81.30 54784.90 88888.00 2012-07-02 14:56:02.000 184 12473.85 81.28 54784.93 88888.00 2012-07-02 14:56:02.125 184 12473.88 81.30 54784.93 88888.00 2012-07-02 14:56:02.250 184 12473.90 81.28 54784.93 88888.00 2012-07-02 14:56:02.375 184 12473.92 81.33 54784.93 88888.00 2012-07-02 14:56:02.500 184 12473.95 81.38 54784.93 88888.00 2012-07-02 14:56:02.625 184 12474.00 81.35 54784.93 88888.00 2012-07-02 14:56:02.750 184 12474.00 81.38 54784.95 88888.00 2012-07-02 14:56:02.875 184 12474.00 81.38 54784.90 88888.00 2012-07-02 14:56:03.000 184 12474.05 81.35 54784.90 88888.00 2012-07-02 14:56:03.125 184 12474.10 81.40 54784.90 88888.00 2012-07-02 14:56:03.250 184 12474.10 81.42 54784.90 88888.00 2012-07-02 14:56:03.375 184 12474.15 81.47 54784.93 88888.00 2012-07-02 14:56:03.500 184 12474.15 81.47 54784.95 88888.00 2012-07-02 14:56:03.625 184 12474.20 81.47 54784.90 88888.00 2012-07-02 14:56:03.750 184 12474.23 81.47 54784.90 88888.00 2012-07-02 14:56:03.875 184 12474.23 81.47 54784.88 88888.00 2012-07-02 14:56:04.000 184 12474.23 81.50 54784.90 88888.00 2012-07-02 14:56:04.125 184 12474.25 81.50 54784.93 88888.00 2012-07-02 14:56:04.250 184 12474.17 81.50 54784.97 88888.00 2012-07-02 14:56:04.375 184 12474.20 81.55 54785.00 88888.00 2012-07-02 14:56:04.500 184 12474.23 81.55 54784.97 88888.00 2012-07-02 14:56:04.625 184 12474.30 81.58 54784.97 88888.00 2012-07-02 14:56:04.750 184 12474.33 81.58 54784.97 88888.00 2012-07-02 14:56:04.875 184 12474.27 81.55 54784.97 88888.00 2012-07-02 14:56:05.000 184 12474.25 81.55 54784.97 88888.00 2012-07-02 14:56:05.125 184 12474.30 81.58 54784.97 88888.00 2012-07-02 14:56:05.250 184 12474.25 81.58 54785.00 88888.00 2012-07-02 14:56:05.375 184 12474.20 81.58 54785.00 88888.00 2012-07-02 14:56:05.500 184 12474.15 81.53 54785.03 88888.00 2012-07-02 14:56:05.625 184 12474.17 81.50 54785.00 88888.00 2012-07-02 14:56:05.750 184 12474.17 81.55 54785.03 88888.00 2012-07-02 14:56:05.875 184 12474.12 81.55 54785.05 88888.00 2012-07-02 14:56:06.000 184 12474.08 81.58 54785.05 88888.00 2012-07-02 14:56:06.125 184 12474.10 81.58 54785.07 88888.00 2012-07-02 14:56:06.250 184 12474.02 81.60 54785.10 88888.00 2012-07-02 14:56:06.375 184 12474.00 81.60 54785.10 88888.00 2012-07-02 14:56:06.500 184 12473.90 81.62 54785.10 88888.00 2012-07-02 14:56:06.625 184 12473.80 81.62 54785.10 88888.00 2012-07-02 14:56:06.750 184 12473.77 81.65 54785.12 88888.00 2012-07-02 14:56:06.875 184 12473.75 81.65 54785.15 88888.00 2012-07-02 14:56:07.000 184 12473.77 81.67 54785.18 88888.00 2012-07-02 14:56:07.125 184 12473.75 81.65 54785.22 88888.00 2012-07-02 14:56:07.250 184 12473.67 81.70 54785.20 88888.00 2012-07-02 14:56:07.375 184 12473.62 81.72 54785.20 88888.00 2012-07-02 14:56:07.500 184 12473.62 81.70 54785.20 88888.00 2012-07-02 14:56:07.625 184 12473.60 81.72 54785.20 88888.00 2012-07-02 14:56:07.750 184 12473.58 81.75 54785.20 88888.00 2012-07-02 14:56:07.875 184 12473.55 81.78 54785.22 88888.00 2012-07-02 14:56:08.000 184 12473.48 81.78 54785.25 88888.00 2012-07-02 14:56:08.125 184 12473.48 81.75 54785.25 88888.00 2012-07-02 14:56:08.250 184 12473.50 81.75 54785.25 88888.00 2012-07-02 14:56:08.375 184 12473.58 81.75 54785.22 88888.00 2012-07-02 14:56:08.500 184 12473.55 81.75 54785.22 88888.00 2012-07-02 14:56:08.625 184 12473.50 81.75 54785.28 88888.00 2012-07-02 14:56:08.750 184 12473.45 81.75 54785.25 88888.00 2012-07-02 14:56:08.875 184 12473.55 81.75 54785.28 88888.00 2012-07-02 14:56:09.000 184 12473.60 81.75 54785.28 88888.00 2012-07-02 14:56:09.125 184 12473.60 81.75 54785.30 88888.00 2012-07-02 14:56:09.250 184 12473.58 81.72 54785.32 88888.00 2012-07-02 14:56:09.375 184 12473.60 81.72 54785.35 88888.00 2012-07-02 14:56:09.500 184 12473.58 81.78 54785.32 88888.00 2012-07-02 14:56:09.625 184 12473.52 81.80 54785.32 88888.00 2012-07-02 14:56:09.750 184 12473.48 81.80 54785.32 88888.00 2012-07-02 14:56:09.875 184 12473.45 81.80 54785.30 88888.00 2012-07-02 14:56:10.000 184 12473.50 81.80 54785.30 88888.00 2012-07-02 14:56:10.125 184 12473.50 81.83 54785.32 88888.00 2012-07-02 14:56:10.250 184 12473.42 81.85 54785.38 88888.00 2012-07-02 14:56:10.375 184 12473.38 81.88 54785.35 88888.00 2012-07-02 14:56:10.500 184 12473.42 81.88 54785.32 88888.00 2012-07-02 14:56:10.625 184 12473.55 81.92 54785.32 88888.00 2012-07-02 14:56:10.750 184 12473.55 81.95 54785.32 88888.00 2012-07-02 14:56:10.875 184 12473.52 81.92 54785.32 88888.00 2012-07-02 14:56:11.000 184 12473.52 81.95 54785.32 88888.00 2012-07-02 14:56:11.125 184 12473.55 81.97 54785.35 88888.00 2012-07-02 14:56:11.250 184 12473.52 81.97 54785.35 88888.00 2012-07-02 14:56:11.375 184 12473.58 82.08 54785.35 88888.00 2012-07-02 14:56:11.500 184 12473.62 82.10 54785.32 88888.00 2012-07-02 14:56:11.625 184 12473.67 82.15 54785.32 88888.00 2012-07-02 14:56:11.750 184 12473.67 82.17 54785.32 88888.00 2012-07-02 14:56:11.875 184 12473.60 82.15 54785.30 88888.00 2012-07-02 14:56:12.000 184 12473.55 82.20 54785.28 88888.00 2012-07-02 14:56:12.125 184 12473.58 82.28 54785.30 88888.00 2012-07-02 14:56:12.250 184 12473.55 82.30 54785.30 88888.00 2012-07-02 14:56:12.375 184 12473.60 82.35 54785.30 88888.00 2012-07-02 14:56:12.500 184 12473.62 82.38 54785.30 88888.00 2012-07-02 14:56:12.625 184 12473.62 82.40 54785.30 88888.00 2012-07-02 14:56:12.750 184 12473.60 82.42 54785.30 88888.00 2012-07-02 14:56:12.875 184 12473.52 82.45 54785.30 88888.00 2012-07-02 14:56:13.000 184 12473.50 82.47 54785.30 88888.00 2012-07-02 14:56:13.125 184 12473.50 82.53 54785.30 88888.00 2012-07-02 14:56:13.250 184 12473.48 82.55 54785.30 88888.00 2012-07-02 14:56:13.375 184 12473.52 82.58 54785.30 88888.00 2012-07-02 14:56:13.500 184 12473.55 82.58 54785.28 88888.00 2012-07-02 14:56:13.625 184 12473.48 82.58 54785.28 88888.00 2012-07-02 14:56:13.750 184 12473.45 82.62 54785.28 88888.00 2012-07-02 14:56:13.875 184 12473.40 82.65 54785.28 88888.00 2012-07-02 14:56:14.000 184 12473.35 82.70 54785.30 88888.00 2012-07-02 14:56:14.125 184 12473.33 82.67 54785.30 88888.00 2012-07-02 14:56:14.250 184 12473.33 82.67 54785.30 88888.00 2012-07-02 14:56:14.375 184 12473.40 82.70 54785.30 88888.00 2012-07-02 14:56:14.500 184 12473.38 82.72 54785.30 88888.00 2012-07-02 14:56:14.625 184 12473.33 82.72 54785.32 88888.00 2012-07-02 14:56:14.750 184 12473.27 82.75 54785.32 88888.00 2012-07-02 14:56:14.875 184 12473.30 82.75 54785.32 88888.00 2012-07-02 14:56:15.000 184 12473.35 82.72 54785.30 88888.00 2012-07-02 14:56:15.125 184 12473.27 82.72 54785.30 88888.00 2012-07-02 14:56:15.250 184 12473.17 82.72 54785.32 88888.00 2012-07-02 14:56:15.375 184 12473.17 82.75 54785.32 88888.00 2012-07-02 14:56:15.500 184 12473.20 82.78 54785.32 88888.00 2012-07-02 14:56:15.625 184 12473.20 82.78 54785.30 88888.00 2012-07-02 14:56:15.750 184 12473.15 82.80 54785.32 88888.00 2012-07-02 14:56:15.875 184 12473.15 82.78 54785.32 88888.00 2012-07-02 14:56:16.000 184 12473.17 82.78 54785.30 88888.00 2012-07-02 14:56:16.125 184 12473.15 82.83 54785.35 88888.00 2012-07-02 14:56:16.250 184 12473.08 82.88 54785.38 88888.00 2012-07-02 14:56:16.375 184 12473.02 82.85 54785.35 88888.00 2012-07-02 14:56:16.500 184 12473.00 82.85 54785.35 88888.00 2012-07-02 14:56:16.625 184 12472.92 82.85 54785.35 88888.00 2012-07-02 14:56:16.750 184 12472.85 82.92 54785.35 88888.00 2012-07-02 14:56:16.875 184 12472.83 82.95 54785.35 88888.00 2012-07-02 14:56:17.000 184 12472.80 82.97 54785.35 88888.00 2012-07-02 14:56:17.125 184 12472.77 83.00 54785.35 88888.00 2012-07-02 14:56:17.250 184 12472.67 83.00 54785.35 88888.00 2012-07-02 14:56:17.375 184 12472.67 83.00 54785.32 88888.00 2012-07-02 14:56:17.500 184 12472.67 83.03 54785.32 88888.00 2012-07-02 14:56:17.625 184 12472.70 83.03 54785.35 88888.00 2012-07-02 14:56:17.750 184 12472.65 83.03 54785.38 88888.00 2012-07-02 14:56:17.875 184 12472.58 83.03 54785.38 88888.00 2012-07-02 14:56:18.000 184 12472.50 83.05 54785.38 88888.00 2012-07-02 14:56:18.125 184 12472.45 83.08 54785.38 88888.00 2012-07-02 14:56:18.250 184 12472.35 83.05 54785.35 88888.00 2012-07-02 14:56:18.375 184 12472.33 83.10 54785.38 88888.00 2012-07-02 14:56:18.500 184 12472.30 83.10 54785.40 88888.00 2012-07-02 14:56:18.625 184 12472.27 83.17 54785.43 88888.00 2012-07-02 14:56:18.750 184 12472.30 83.17 54785.43 88888.00 2012-07-02 14:56:18.875 184 12472.25 83.17 54785.43 88888.00 2012-07-02 14:56:19.000 184 12472.20 83.20 54785.40 88888.00 2012-07-02 14:56:19.125 184 12472.08 83.25 54785.45 88888.00 2012-07-02 14:56:19.250 184 12471.92 83.28 54785.47 88888.00 2012-07-02 14:56:19.375 184 12471.92 83.30 54785.45 88888.00 2012-07-02 14:56:19.500 184 12471.90 83.30 54785.43 88888.00 2012-07-02 14:56:19.625 184 12471.80 83.30 54785.45 88888.00 2012-07-02 14:56:19.750 184 12471.73 83.33 54785.50 88888.00 2012-07-02 14:56:19.875 184 12471.62 83.35 54785.50 88888.00 2012-07-02 14:56:20.000 184 12471.55 83.38 54785.47 88888.00 2012-07-02 14:56:20.125 184 12471.42 83.38 54785.50 88888.00 2012-07-02 14:56:20.250 184 12471.27 83.33 54785.50 88888.00 2012-07-02 14:56:20.375 184 12471.23 83.35 54785.50 88888.00 2012-07-02 14:56:20.500 184 12471.20 83.42 54785.50 88888.00 2012-07-02 14:56:20.625 184 12471.17 83.42 54785.53 88888.00 2012-07-02 14:56:20.750 184 12471.12 83.45 54785.53 88888.00 2012-07-02 14:56:20.875 184 12471.08 83.47 54785.53 88888.00 2012-07-02 14:56:21.000 184 12470.92 83.53 54785.53 88888.00 2012-07-02 14:56:21.125 184 12470.83 83.53 54785.55 88888.00 2012-07-02 14:56:21.250 184 12470.73 83.53 54785.60 88888.00 2012-07-02 14:56:21.375 184 12470.67 83.55 54785.57 88888.00 2012-07-02 14:56:21.500 184 12470.55 83.60 54785.57 88888.00 2012-07-02 14:56:21.625 184 12470.42 83.62 54785.57 88888.00 2012-07-02 14:56:21.750 184 12470.42 83.65 54785.57 88888.00 2012-07-02 14:56:21.875 184 12470.40 83.67 54785.57 88888.00 2012-07-02 14:56:22.000 184 12470.38 83.72 54785.57 88888.00 2012-07-02 14:56:22.125 184 12470.23 83.75 54785.55 88888.00 2012-07-02 14:56:22.250 184 12470.05 83.72 54785.53 88888.00 2012-07-02 14:56:22.375 184 12470.08 83.83 54785.55 88888.00 2012-07-02 14:56:22.500 184 12470.15 83.95 54785.60 88888.00 2012-07-02 14:56:22.625 184 12470.05 83.95 54785.60 88888.00 2012-07-02 14:56:22.750 184 12469.90 84.00 54785.60 88888.00 2012-07-02 14:56:22.875 184 12469.83 84.05 54785.57 88888.00 2012-07-02 14:56:23.000 184 12469.73 84.08 54785.57 88888.00 2012-07-02 14:56:23.125 184 12469.67 84.12 54785.57 88888.00 2012-07-02 14:56:23.250 184 12469.58 84.22 54785.60 88888.00 2012-07-02 14:56:23.375 184 12469.52 84.28 54785.60 88888.00 2012-07-02 14:56:23.500 184 12469.48 84.33 54785.57 88888.00 2012-07-02 14:56:23.625 184 12469.45 84.40 54785.57 88888.00 2012-07-02 14:56:23.750 184 12469.33 84.47 54785.57 88888.00 2012-07-02 14:56:23.875 184 12469.20 84.58 54785.62 88888.00 2012-07-02 14:56:24.000 184 12469.05 84.60 54785.57 88888.00 2012-07-02 14:56:24.125 184 12468.88 84.70 54785.57 88888.00 2012-07-02 14:56:24.250 184 12468.75 84.78 54785.57 88888.00 2012-07-02 14:56:24.375 184 12468.75 84.85 54785.57 88888.00 2012-07-02 14:56:24.500 184 12468.67 84.88 54785.53 88888.00 2012-07-02 14:56:24.625 184 12468.52 84.92 54785.53 88888.00 2012-07-02 14:56:24.750 184 12468.42 84.97 54785.53 88888.00 2012-07-02 14:56:24.875 184 12468.30 85.03 54785.55 88888.00 2012-07-02 14:56:25.000 184 12468.20 85.10 54785.55 88888.00 2012-07-02 14:56:25.125 184 12468.08 85.15 54785.55 88888.00 2012-07-02 14:56:25.250 184 12467.98 85.20 54785.50 88888.00 2012-07-02 14:56:25.375 184 12467.92 85.22 54785.53 88888.00 2012-07-02 14:56:25.500 184 12467.77 85.28 54785.53 88888.00 2012-07-02 14:56:25.625 184 12467.67 85.33 54785.50 88888.00 2012-07-02 14:56:25.750 184 12467.62 85.40 54785.53 88888.00 2012-07-02 14:56:25.875 184 12467.60 85.42 54785.50 88888.00 2012-07-02 14:56:26.000 184 12467.55 85.47 54785.47 88888.00 2012-07-02 14:56:26.125 184 12467.50 85.53 54785.47 88888.00 2012-07-02 14:56:26.250 184 12467.38 85.58 54785.47 88888.00 2012-07-02 14:56:26.375 184 12467.38 85.65 54785.45 88888.00 2012-07-02 14:56:26.500 184 12467.33 85.70 54785.45 88888.00 2012-07-02 14:56:26.625 184 12467.27 85.70 54785.43 88888.00 2012-07-02 14:56:26.750 184 12467.17 85.78 54785.43 88888.00 2012-07-02 14:56:26.875 184 12467.15 85.83 54785.40 88888.00 2012-07-02 14:56:27.000 184 12467.15 85.85 54785.40 88888.00 2012-07-02 14:56:27.125 184 12467.02 85.92 54785.43 88888.00 2012-07-02 14:56:27.250 184 12466.88 85.95 54785.40 88888.00 2012-07-02 14:56:27.375 184 12466.80 86.05 54785.40 88888.00 2012-07-02 14:56:27.500 184 12466.80 86.10 54785.40 88888.00 2012-07-02 14:56:27.625 184 12466.75 86.17 54785.38 88888.00 2012-07-02 14:56:27.750 184 12466.70 86.25 54785.35 88888.00 2012-07-02 14:56:27.875 184 12466.65 86.33 54785.32 88888.00 2012-07-02 14:56:28.000 184 12466.60 86.38 54785.30 88888.00 2012-07-02 14:56:28.125 184 12466.50 86.42 54785.28 88888.00 2012-07-02 14:56:28.250 184 12466.42 86.47 54785.28 88888.00 2012-07-02 14:56:28.375 184 12466.40 86.55 54785.25 88888.00 2012-07-02 14:56:28.500 184 12466.38 86.62 54785.22 88888.00 2012-07-02 14:56:28.625 184 12466.35 86.70 54785.25 88888.00 2012-07-02 14:56:28.750 184 12466.40 86.75 54785.22 88888.00 2012-07-02 14:56:28.875 184 12466.38 86.80 54785.20 88888.00 2012-07-02 14:56:29.000 184 12466.30 86.85 54785.15 88888.00 2012-07-02 14:56:29.125 184 12466.25 86.90 54785.12 88888.00 2012-07-02 14:56:29.250 184 12466.17 86.97 54785.12 88888.00 2012-07-02 14:56:29.375 184 12466.20 87.08 54785.10 88888.00 2012-07-02 14:56:29.500 184 12466.08 87.12 54785.07 88888.00 2012-07-02 14:56:29.625 184 12466.00 87.15 54785.07 88888.00 2012-07-02 14:56:29.750 184 12466.02 87.22 54785.07 88888.00 2012-07-02 14:56:29.875 184 12466.05 87.30 54785.05 88888.00 2012-07-02 14:56:30.000 184 12466.02 87.33 54785.03 88888.00 2012-07-02 14:56:30.125 184 12466.05 87.35 54785.00 88888.00 2012-07-02 14:56:30.250 184 12466.00 87.42 54784.97 88888.00 2012-07-02 14:56:30.375 184 12465.98 87.45 54784.97 88888.00 2012-07-02 14:56:30.500 184 12465.95 87.50 54784.95 88888.00 2012-07-02 14:56:30.625 184 12465.98 87.58 54784.93 88888.00 2012-07-02 14:56:30.750 184 12465.92 87.62 54784.88 88888.00 2012-07-02 14:56:30.875 184 12465.85 87.65 54784.85 88888.00 2012-07-02 14:56:31.000 184 12465.90 87.62 54784.85 88888.00 2012-07-02 14:56:31.125 184 12465.88 87.70 54784.82 88888.00 2012-07-02 14:56:31.250 184 12465.83 87.78 54784.78 88888.00 2012-07-02 14:56:31.375 184 12465.85 87.85 54784.78 88888.00 2012-07-02 14:56:31.500 184 12465.88 87.88 54784.78 88888.00 2012-07-02 14:56:31.625 184 12465.80 87.90 54784.75 88888.00 2012-07-02 14:56:31.750 184 12465.80 87.95 54784.72 88888.00 2012-07-02 14:56:31.875 184 12465.88 88.03 54784.70 88888.00 2012-07-02 14:56:32.000 184 12465.90 88.08 54784.65 88888.00 2012-07-02 14:56:32.125 184 12465.80 88.08 54784.65 88888.00 2012-07-02 14:56:32.250 184 12465.75 88.08 54784.62 88888.00 2012-07-02 14:56:32.375 184 12465.83 88.15 54784.60 88888.00 2012-07-02 14:56:32.500 184 12465.85 88.22 54784.57 88888.00 2012-07-02 14:56:32.625 184 12465.85 88.25 54784.55 88888.00 2012-07-02 14:56:32.750 184 12465.95 88.28 54784.53 88888.00 2012-07-02 14:56:32.875 184 12465.98 88.30 54784.50 88888.00 2012-07-02 14:56:33.000 184 12466.10 88.35 54784.50 88888.00 2012-07-02 14:56:33.125 184 12466.15 88.40 54784.50 88888.00 2012-07-02 14:56:33.250 184 12466.20 88.40 54784.47 88888.00 2012-07-02 14:56:33.375 184 12466.30 88.42 54784.45 88888.00 2012-07-02 14:56:33.500 184 12466.38 88.47 54784.43 88888.00 2012-07-02 14:56:33.625 184 12466.42 88.53 54784.40 88888.00 2012-07-02 14:56:33.750 184 12466.45 88.53 54784.35 88888.00 2012-07-02 14:56:33.875 184 12466.50 88.53 54784.30 88888.00 2012-07-02 14:56:34.000 184 12466.62 88.58 54784.28 88888.00 2012-07-02 14:56:34.125 184 12466.67 88.60 54784.28 88888.00 2012-07-02 14:56:34.250 184 12466.70 88.55 54784.25 88888.00 2012-07-02 14:56:34.375 184 12466.83 88.60 54784.22 88888.00 2012-07-02 14:56:34.500 184 12466.95 88.65 54784.20 88888.00 2012-07-02 14:56:34.625 184 12467.00 88.72 54784.20 88888.00 2012-07-02 14:56:34.750 184 12467.08 88.72 54784.20 88888.00 2012-07-02 14:56:34.875 184 12467.15 88.70 54784.15 88888.00 2012-07-02 14:56:35.000 184 12467.35 88.72 54784.10 88888.00 2012-07-02 14:56:35.125 184 12467.52 88.78 54784.07 88888.00 2012-07-02 14:56:35.250 184 12467.65 88.75 54784.07 88888.00 2012-07-02 14:56:35.375 184 12467.73 88.78 54784.05 88888.00 2012-07-02 14:56:35.500 184 12467.83 88.78 54784.03 88888.00 2012-07-02 14:56:35.625 184 12467.90 88.78 54784.03 88888.00 2012-07-02 14:56:35.750 184 12467.92 88.80 54783.97 88888.00 2012-07-02 14:56:35.875 184 12468.02 88.83 54783.95 88888.00 2012-07-02 14:56:36.000 184 12468.12 88.85 54783.93 88888.00 2012-07-02 14:56:36.125 184 12468.15 88.88 54783.93 88888.00 2012-07-02 14:56:36.250 184 12468.15 88.92 54783.90 88888.00 2012-07-02 14:56:36.375 184 12468.27 88.92 54783.88 88888.00 2012-07-02 14:56:36.500 184 12468.40 88.97 54783.85 88888.00 2012-07-02 14:56:36.625 184 12468.45 89.00 54783.82 88888.00 2012-07-02 14:56:36.750 184 12468.45 89.00 54783.78 88888.00 2012-07-02 14:56:36.875 184 12468.48 89.08 54783.75 88888.00 2012-07-02 14:56:37.000 184 12468.58 89.12 54783.72 88888.00 2012-07-02 14:56:37.125 184 12468.80 89.15 54783.70 88888.00 2012-07-02 14:56:37.250 184 12468.90 89.15 54783.70 88888.00 2012-07-02 14:56:37.375 184 12468.95 89.22 54783.68 88888.00 2012-07-02 14:56:37.500 184 12469.00 89.25 54783.62 88888.00 2012-07-02 14:56:37.625 184 12469.05 89.30 54783.57 88888.00 2012-07-02 14:56:37.750 184 12469.15 89.30 54783.57 88888.00 2012-07-02 14:56:37.875 184 12469.27 89.35 54783.55 88888.00 2012-07-02 14:56:38.000 184 12469.38 89.40 54783.55 88888.00 2012-07-02 14:56:38.125 184 12469.45 89.40 54783.50 88888.00 2012-07-02 14:56:38.250 184 12469.48 89.38 54783.45 88888.00 2012-07-02 14:56:38.375 184 12469.58 89.40 54783.40 88888.00 2012-07-02 14:56:38.500 184 12469.67 89.40 54783.38 88888.00 2012-07-02 14:56:38.625 184 12469.75 89.42 54783.38 88888.00 2012-07-02 14:56:38.750 184 12469.85 89.45 54783.32 88888.00 2012-07-02 14:56:38.875 184 12469.95 89.42 54783.30 88888.00 2012-07-02 14:56:39.000 184 12470.02 89.42 54783.25 88888.00 2012-07-02 14:56:39.125 184 12470.17 89.42 54783.22 88888.00 2012-07-02 14:56:39.250 184 12470.27 89.42 54783.20 88888.00 2012-07-02 14:56:39.375 184 12470.38 89.45 54783.18 88888.00 2012-07-02 14:56:39.500 184 12470.40 89.45 54783.15 88888.00 2012-07-02 14:56:39.625 184 12470.45 89.45 54783.12 88888.00 2012-07-02 14:56:39.750 184 12470.48 89.45 54783.10 88888.00 2012-07-02 14:56:39.875 184 12470.52 89.45 54783.07 88888.00 2012-07-02 14:56:40.000 184 12470.60 89.47 54783.00 88888.00 2012-07-02 14:56:40.125 184 12470.75 89.47 54783.00 88888.00 2012-07-02 14:56:40.250 184 12470.77 89.45 54782.95 88888.00 2012-07-02 14:56:40.375 184 12470.83 89.47 54782.95 88888.00 2012-07-02 14:56:40.500 184 12470.90 89.47 54782.90 88888.00 2012-07-02 14:56:40.625 184 12471.00 89.47 54782.88 88888.00 2012-07-02 14:56:40.750 184 12470.98 89.47 54782.82 88888.00 2012-07-02 14:56:40.875 184 12471.05 89.47 54782.80 88888.00 2012-07-02 14:56:41.000 184 12471.12 89.50 54782.78 88888.00 2012-07-02 14:56:41.125 184 12471.17 89.50 54782.75 88888.00 2012-07-02 14:56:41.250 184 12471.17 89.45 54782.72 88888.00 2012-07-02 14:56:41.375 184 12471.25 89.45 54782.68 88888.00 2012-07-02 14:56:41.500 184 12471.35 89.45 54782.65 88888.00 2012-07-02 14:56:41.625 184 12471.38 89.42 54782.62 88888.00 2012-07-02 14:56:41.750 184 12471.33 89.38 54782.60 88888.00 2012-07-02 14:56:41.875 184 12471.42 89.33 54782.55 88888.00 2012-07-02 14:56:42.000 184 12471.52 89.33 54782.55 88888.00 2012-07-02 14:56:42.125 184 12471.62 89.33 54782.55 88888.00 2012-07-02 14:56:42.250 184 12471.67 89.33 54782.50 88888.00 2012-07-02 14:56:42.375 184 12471.67 89.28 54782.47 88888.00 2012-07-02 14:56:42.500 184 12471.70 89.22 54782.45 88888.00 2012-07-02 14:56:42.625 184 12471.83 89.20 54782.40 88888.00 2012-07-02 14:56:42.750 184 12471.95 89.20 54782.40 88888.00 2012-07-02 14:56:42.875 184 12471.98 89.17 54782.38 88888.00 2012-07-02 14:56:43.000 184 12472.02 89.10 54782.35 88888.00 2012-07-02 14:56:43.125 184 12472.02 89.05 54782.30 88888.00 2012-07-02 14:56:43.250 184 12472.02 89.05 54782.30 88888.00 2012-07-02 14:56:43.375 184 12472.12 89.03 54782.30 88888.00 2012-07-02 14:56:43.500 184 12472.23 88.95 54782.25 88888.00 2012-07-02 14:56:43.625 184 12472.27 88.92 54782.22 88888.00 2012-07-02 14:56:43.750 184 12472.23 88.92 54782.20 88888.00 2012-07-02 14:56:43.875 184 12472.23 88.88 54782.20 88888.00 2012-07-02 14:56:44.000 184 12472.27 88.80 54782.20 88888.00 2012-07-02 14:56:44.125 184 12472.38 88.78 54782.20 88888.00 2012-07-02 14:56:44.250 184 12472.48 88.70 54782.15 88888.00 2012-07-02 14:56:44.375 184 12472.52 88.67 54782.12 88888.00 2012-07-02 14:56:44.500 184 12472.52 88.60 54782.10 88888.00 2012-07-02 14:56:44.625 184 12472.62 88.53 54782.07 88888.00 2012-07-02 14:56:44.750 184 12472.67 88.47 54782.10 88888.00 2012-07-02 14:56:44.875 184 12472.60 88.35 54782.07 88888.00 2012-07-02 14:56:45.000 184 12472.60 88.28 54782.05 88888.00 2012-07-02 14:56:45.125 184 12472.62 88.20 54782.05 88888.00 2012-07-02 14:56:45.250 184 12472.60 88.10 54782.05 88888.00 2012-07-02 14:56:45.375 184 12472.62 88.05 54782.03 88888.00 2012-07-02 14:56:45.500 184 12472.70 87.97 54782.03 88888.00 2012-07-02 14:56:45.625 184 12472.73 87.90 54782.03 88888.00 2012-07-02 14:56:45.750 184 12472.75 87.83 54782.03 88888.00 2012-07-02 14:56:45.875 184 12472.80 87.72 54782.00 88888.00 2012-07-02 14:56:46.000 184 12472.73 87.58 54781.97 88888.00 2012-07-02 14:56:46.125 184 12472.65 87.45 54782.00 88888.00 2012-07-02 14:56:46.250 184 12472.60 87.38 54782.00 88888.00 2012-07-02 14:56:46.375 184 12472.67 87.30 54782.00 88888.00 2012-07-02 14:56:46.500 184 12472.73 87.22 54781.97 88888.00 2012-07-02 14:56:46.625 184 12472.73 87.12 54781.97 88888.00 2012-07-02 14:56:46.750 184 12472.73 87.03 54782.00 88888.00 2012-07-02 14:56:46.875 184 12472.73 86.95 54782.00 88888.00 2012-07-02 14:56:47.000 184 12472.77 86.85 54782.00 88888.00 2012-07-02 14:56:47.125 184 12472.77 86.72 54781.97 88888.00 2012-07-02 14:56:47.250 184 12472.77 86.60 54781.97 88888.00 2012-07-02 14:56:47.375 184 12472.77 86.50 54781.97 88888.00 2012-07-02 14:56:47.500 184 12472.75 86.42 54781.97 88888.00 2012-07-02 14:56:47.625 184 12472.75 86.30 54781.97 88888.00 2012-07-02 14:56:47.750 184 12472.75 86.20 54781.97 88888.00 2012-07-02 14:56:47.875 184 12472.77 86.08 54781.97 88888.00 2012-07-02 14:56:48.000 184 12472.77 85.97 54781.97 88888.00 2012-07-02 14:56:48.125 184 12472.83 85.85 54782.00 88888.00 2012-07-02 14:56:48.250 184 12472.88 85.70 54782.00 88888.00 2012-07-02 14:56:48.375 184 12472.90 85.67 54782.00 88888.00 2012-07-02 14:56:48.500 184 12472.95 85.58 54781.97 88888.00 2012-07-02 14:56:48.625 184 12472.98 85.45 54781.97 88888.00 2012-07-02 14:56:48.750 184 12473.02 85.30 54782.03 88888.00 2012-07-02 14:56:48.875 184 12473.15 85.20 54782.03 88888.00 2012-07-02 14:56:49.000 184 12473.23 85.10 54782.03 88888.00 2012-07-02 14:56:49.125 184 12473.25 84.95 54782.05 88888.00 2012-07-02 14:56:49.250 184 12473.25 84.83 54782.07 88888.00 2012-07-02 14:56:49.375 184 12473.38 84.72 54782.10 88888.00 2012-07-02 14:56:49.500 184 12473.42 84.62 54782.10 88888.00 2012-07-02 14:56:49.625 184 12473.45 84.50 54782.10 88888.00 2012-07-02 14:56:49.750 184 12473.50 84.40 54782.07 88888.00 2012-07-02 14:56:49.875 184 12473.55 84.28 54782.10 88888.00 2012-07-02 14:56:50.000 184 12473.58 84.20 54782.12 88888.00 2012-07-02 14:56:50.125 184 12473.55 84.05 54782.15 88888.00 2012-07-02 14:56:50.250 184 12473.60 83.92 54782.12 88888.00 2012-07-02 14:56:50.375 184 12473.70 83.88 54782.18 88888.00 2012-07-02 14:56:50.500 184 12473.70 83.75 54782.20 88888.00 2012-07-02 14:56:50.625 184 12473.85 83.62 54782.22 88888.00 2012-07-02 14:56:50.750 184 12473.98 83.53 54782.22 88888.00 2012-07-02 14:56:50.875 184 12474.08 83.40 54782.25 88888.00 2012-07-02 14:56:51.000 184 12474.12 83.30 54782.25 88888.00 2012-07-02 14:56:51.125 184 12474.15 83.22 54782.30 88888.00 2012-07-02 14:56:51.250 184 12474.20 83.12 54782.30 88888.00 2012-07-02 14:56:51.375 184 12474.33 83.08 54782.28 88888.00 2012-07-02 14:56:51.500 184 12474.35 82.95 54782.28 88888.00 2012-07-02 14:56:51.625 184 12474.42 82.85 54782.30 88888.00 2012-07-02 14:56:51.750 184 12474.48 82.78 54782.30 88888.00 2012-07-02 14:56:51.875 184 12474.55 82.70 54782.32 88888.00 2012-07-02 14:56:52.000 184 12474.70 82.60 54782.35 88888.00 2012-07-02 14:56:52.125 184 12474.77 82.50 54782.35 88888.00 2012-07-02 14:56:52.250 184 12474.90 82.42 54782.38 88888.00 2012-07-02 14:56:52.375 184 12475.08 82.40 54782.38 88888.00 2012-07-02 14:56:52.500 184 12475.20 82.33 54782.40 88888.00 2012-07-02 14:56:52.625 184 12475.23 82.25 54782.43 88888.00 2012-07-02 14:56:52.750 184 12475.27 82.17 54782.40 88888.00 2012-07-02 14:56:52.875 184 12475.33 82.12 54782.43 88888.00 2012-07-02 14:56:53.000 184 12475.42 82.10 54782.47 88888.00 2012-07-02 14:56:53.125 184 12475.58 82.05 54782.47 88888.00 2012-07-02 14:56:53.250 184 12475.67 81.92 54782.50 88888.00 2012-07-02 14:56:53.375 184 12475.75 81.85 54782.50 88888.00 2012-07-02 14:56:53.500 184 12475.83 81.78 54782.53 88888.00 2012-07-02 14:56:53.625 184 12475.92 81.72 54782.50 88888.00 2012-07-02 14:56:53.750 184 12476.08 81.67 54782.53 88888.00 2012-07-02 14:56:53.875 184 12476.20 81.62 54782.53 88888.00 2012-07-02 14:56:54.000 184 12476.30 81.58 54782.55 88888.00 2012-07-02 14:56:54.125 184 12476.38 81.53 54782.55 88888.00 2012-07-02 14:56:54.250 184 12476.38 81.40 54782.57 88888.00 2012-07-02 14:56:54.375 184 12476.45 81.40 54782.57 88888.00 2012-07-02 14:56:54.500 184 12476.60 81.35 54782.60 88888.00 2012-07-02 14:56:54.625 184 12476.77 81.28 54782.60 88888.00 2012-07-02 14:56:54.750 184 12476.83 81.20 54782.60 88888.00 2012-07-02 14:56:54.875 184 12476.85 81.15 54782.60 88888.00 2012-07-02 14:56:55.000 184 12476.92 81.12 54782.60 88888.00 2012-07-02 14:56:55.125 184 12477.00 81.08 54782.62 88888.00 2012-07-02 14:56:55.250 184 12477.10 81.05 54782.65 88888.00 2012-07-02 14:56:55.375 184 12477.30 81.00 54782.62 88888.00 2012-07-02 14:56:55.500 184 12477.45 80.97 54782.65 88888.00 2012-07-02 14:56:55.625 184 12477.50 80.95 54782.65 88888.00 2012-07-02 14:56:55.750 184 12477.52 80.90 54782.68 88888.00 2012-07-02 14:56:55.875 184 12477.62 80.85 54782.68 88888.00 2012-07-02 14:56:56.000 184 12477.80 80.83 54782.72 88888.00 2012-07-02 14:56:56.125 184 12477.90 80.83 54782.75 88888.00 2012-07-02 14:56:56.250 184 12477.90 80.75 54782.78 88888.00 2012-07-02 14:56:56.375 184 12477.95 80.72 54782.75 88888.00 2012-07-02 14:56:56.500 184 12477.98 80.67 54782.78 88888.00 2012-07-02 14:56:56.625 184 12478.08 80.67 54782.78 88888.00 2012-07-02 14:56:56.750 184 12478.15 80.65 54782.75 88888.00 2012-07-02 14:56:56.875 184 12478.20 80.62 54782.78 88888.00 2012-07-02 14:56:57.000 184 12478.30 80.58 54782.80 88888.00 2012-07-02 14:56:57.125 184 12478.45 80.58 54782.88 88888.00 2012-07-02 14:56:57.250 184 12478.48 80.53 54782.85 88888.00 2012-07-02 14:56:57.375 184 12478.48 80.50 54782.85 88888.00 2012-07-02 14:56:57.500 184 12478.52 80.42 54782.85 88888.00 2012-07-02 14:56:57.625 184 12478.58 80.38 54782.88 88888.00 2012-07-02 14:56:57.750 184 12478.65 80.38 54782.90 88888.00 2012-07-02 14:56:57.875 184 12478.70 80.35 54782.93 88888.00 2012-07-02 14:56:58.000 184 12478.67 80.30 54782.90 88888.00 2012-07-02 14:56:58.125 184 12478.67 80.25 54782.93 88888.00 2012-07-02 14:56:58.250 184 12478.65 80.20 54782.95 88888.00 2012-07-02 14:56:58.375 184 12478.75 80.20 54782.97 88888.00 2012-07-02 14:56:58.500 184 12478.75 80.12 54782.97 88888.00 2012-07-02 14:56:58.625 184 12478.73 80.08 54783.03 88888.00 2012-07-02 14:56:58.750 184 12478.75 80.08 54783.05 88888.00 2012-07-02 14:56:58.875 184 12478.77 80.03 54783.07 88888.00 2012-07-02 14:56:59.000 184 12478.83 79.97 54783.07 88888.00 2012-07-02 14:56:59.125 184 12478.85 79.95 54783.10 88888.00 2012-07-02 14:56:59.250 184 12478.88 79.88 54783.15 88888.00 2012-07-02 14:56:59.375 184 12478.92 79.85 54783.12 88888.00 2012-07-02 14:56:59.500 184 12478.98 79.80 54783.12 88888.00 2012-07-02 14:56:59.625 184 12478.98 79.75 54783.15 88888.00 2012-07-02 14:56:59.750 184 12479.00 79.70 54783.15 88888.00 2012-07-02 14:56:59.875 184 12479.10 79.65 54783.20 88888.00 2012-07-02 14:57:00.000 184 12479.17 79.62 54783.20 88888.00 2012-07-02 14:57:00.125 184 12479.17 79.58 54783.22 88888.00 2012-07-02 14:57:00.250 184 12479.12 79.53 54783.22 88888.00 2012-07-02 14:57:00.375 184 12479.17 79.50 54783.25 88888.00 2012-07-02 14:57:00.500 184 12479.20 79.45 54783.30 88888.00 2012-07-02 14:57:00.625 184 12479.17 79.40 54783.32 88888.00 2012-07-02 14:57:00.750 184 12479.17 79.33 54783.32 88888.00 2012-07-02 14:57:00.875 184 12479.23 79.33 54783.38 88888.00 2012-07-02 14:57:01.000 184 12479.27 79.33 54783.40 88888.00 2012-07-02 14:57:01.125 184 12479.30 79.28 54783.43 88888.00 2012-07-02 14:57:01.250 184 12479.33 79.25 54783.43 88888.00 2012-07-02 14:57:01.375 184 12479.35 79.22 54783.43 88888.00 2012-07-02 14:57:01.500 184 12479.38 79.17 54783.43 88888.00 2012-07-02 14:57:01.625 184 12479.38 79.17 54783.45 88888.00 2012-07-02 14:57:01.750 184 12479.40 79.15 54783.47 88888.00 2012-07-02 14:57:01.875 184 12479.42 79.15 54783.50 88888.00 2012-07-02 14:57:02.000 184 12479.40 79.12 54783.53 88888.00 2012-07-02 14:57:02.125 184 12479.45 79.12 54783.57 88888.00 2012-07-02 14:57:02.250 184 12479.40 79.05 54783.60 88888.00 2012-07-02 14:57:02.375 184 12479.40 79.03 54783.60 88888.00 2012-07-02 14:57:02.500 184 12479.42 79.00 54783.62 88888.00 2012-07-02 14:57:02.625 184 12479.48 79.03 54783.68 88888.00 2012-07-02 14:57:02.750 184 12479.50 79.03 54783.70 88888.00 2012-07-02 14:57:02.875 184 12479.52 79.00 54783.72 88888.00 2012-07-02 14:57:03.000 184 12479.52 78.97 54783.72 88888.00 2012-07-02 14:57:03.125 184 12479.52 78.90 54783.72 88888.00 2012-07-02 14:57:03.250 184 12479.52 78.88 54783.75 88888.00 2012-07-02 14:57:03.375 184 12479.58 78.92 54783.78 88888.00 2012-07-02 14:57:03.500 184 12479.70 78.92 54783.82 88888.00 2012-07-02 14:57:03.625 184 12479.77 78.85 54783.85 88888.00 2012-07-02 14:57:03.750 184 12479.75 78.80 54783.82 88888.00 2012-07-02 14:57:03.875 184 12479.77 78.80 54783.82 88888.00 2012-07-02 14:57:04.000 184 12479.80 78.80 54783.85 88888.00 2012-07-02 14:57:04.125 184 12479.88 78.78 54783.88 88888.00 2012-07-02 14:57:04.250 184 12479.88 78.75 54783.93 88888.00 2012-07-02 14:57:04.375 184 12479.88 78.75 54783.90 88888.00 2012-07-02 14:57:04.500 184 12479.88 78.70 54783.90 88888.00 2012-07-02 14:57:04.625 184 12479.90 78.72 54783.93 88888.00 2012-07-02 14:57:04.750 184 12479.92 78.75 54783.97 88888.00 2012-07-02 14:57:04.875 184 12479.98 78.67 54783.97 88888.00 2012-07-02 14:57:05.000 184 12480.08 78.62 54783.95 88888.00 2012-07-02 14:57:05.125 184 12480.15 78.60 54783.97 88888.00 2012-07-02 14:57:05.250 184 12480.20 78.62 54784.00 88888.00 2012-07-02 14:57:05.375 184 12480.27 78.62 54784.00 88888.00 2012-07-02 14:57:05.500 184 12480.27 78.60 54784.00 88888.00 2012-07-02 14:57:05.625 184 12480.38 78.58 54784.00 88888.00 2012-07-02 14:57:05.750 184 12480.42 78.55 54784.00 88888.00 2012-07-02 14:57:05.875 184 12480.50 78.58 54784.00 88888.00 2012-07-02 14:57:06.000 184 12480.52 78.55 54784.03 88888.00 2012-07-02 14:57:06.125 184 12480.55 78.53 54784.05 88888.00 2012-07-02 14:57:06.250 184 12480.60 78.47 54784.05 88888.00 2012-07-02 14:57:06.375 184 12480.65 78.45 54784.03 88888.00 2012-07-02 14:57:06.500 184 12480.65 78.42 54784.05 88888.00 2012-07-02 14:57:06.625 184 12480.62 78.42 54784.07 88888.00 2012-07-02 14:57:06.750 184 12480.58 78.42 54784.10 88888.00 2012-07-02 14:57:06.875 184 12480.52 78.42 54784.10 88888.00 2012-07-02 14:57:07.000 184 12480.52 78.45 54784.12 88888.00 2012-07-02 14:57:07.125 184 12480.48 78.45 54784.18 88888.00 2012-07-02 14:57:07.250 184 12480.48 78.40 54784.18 88888.00 2012-07-02 14:57:07.375 184 12480.45 78.40 54784.20 88888.00 2012-07-02 14:57:07.500 184 12480.33 78.45 54784.20 88888.00 2012-07-02 14:57:07.625 184 12480.27 78.45 54784.22 88888.00 2012-07-02 14:57:07.750 184 12480.30 78.45 54784.22 88888.00 2012-07-02 14:57:07.875 184 12480.27 78.45 54784.28 88888.00 2012-07-02 14:57:08.000 184 12480.23 78.47 54784.28 88888.00 2012-07-02 14:57:08.125 184 12480.20 78.50 54784.28 88888.00 2012-07-02 14:57:08.250 184 12480.20 78.47 54784.30 88888.00 2012-07-02 14:57:08.375 184 12480.20 78.50 54784.28 88888.00 2012-07-02 14:57:08.500 184 12480.20 78.50 54784.30 88888.00 2012-07-02 14:57:08.625 184 12480.17 78.53 54784.32 88888.00 2012-07-02 14:57:08.750 184 12480.12 78.53 54784.32 88888.00 2012-07-02 14:57:08.875 184 12480.12 78.53 54784.32 88888.00 2012-07-02 14:57:09.000 184 12480.12 78.58 54784.32 88888.00 2012-07-02 14:57:09.125 184 12480.15 78.60 54784.35 88888.00 2012-07-02 14:57:09.250 184 12480.15 78.65 54784.35 88888.00 2012-07-02 14:57:09.375 184 12480.15 78.67 54784.38 88888.00 2012-07-02 14:57:09.500 184 12480.20 78.70 54784.38 88888.00 2012-07-02 14:57:09.625 184 12480.23 78.70 54784.38 88888.00 2012-07-02 14:57:09.750 184 12480.17 78.72 54784.38 88888.00 2012-07-02 14:57:09.875 184 12480.20 78.70 54784.35 88888.00 2012-07-02 14:57:10.000 184 12480.20 78.72 54784.35 88888.00 2012-07-02 14:57:10.125 184 12480.17 78.75 54784.40 88888.00 2012-07-02 14:57:10.250 184 12480.17 78.78 54784.45 88888.00 2012-07-02 14:57:10.375 184 12480.12 78.78 54784.40 88888.00 2012-07-02 14:57:10.500 184 12480.15 78.80 54784.43 88888.00 2012-07-02 14:57:10.625 184 12480.23 78.88 54784.45 88888.00 2012-07-02 14:57:10.750 184 12480.25 78.92 54784.45 88888.00 2012-07-02 14:57:10.875 184 12480.25 78.90 54784.45 88888.00 2012-07-02 14:57:11.000 184 12480.20 78.90 54784.45 88888.00 2012-07-02 14:57:11.125 184 12480.23 78.90 54784.47 88888.00 2012-07-02 14:57:11.250 184 12480.33 78.85 54784.45 88888.00 2012-07-02 14:57:11.375 184 12480.35 78.88 54784.45 88888.00 2012-07-02 14:57:11.500 184 12480.30 78.88 54784.45 88888.00 2012-07-02 14:57:11.625 184 12480.33 78.90 54784.47 88888.00 2012-07-02 14:57:11.750 184 12480.33 78.88 54784.47 88888.00 2012-07-02 14:57:11.875 184 12480.33 78.88 54784.45 88888.00 2012-07-02 14:57:12.000 184 12480.27 78.88 54784.43 88888.00 2012-07-02 14:57:12.125 184 12480.30 78.88 54784.45 88888.00 2012-07-02 14:57:12.250 184 12480.35 78.88 54784.47 88888.00 2012-07-02 14:57:12.375 184 12480.42 78.90 54784.47 88888.00 2012-07-02 14:57:12.500 184 12480.48 78.90 54784.50 88888.00 2012-07-02 14:57:12.625 184 12480.50 78.90 54784.50 88888.00 2012-07-02 14:57:12.750 184 12480.52 78.90 54784.47 88888.00 2012-07-02 14:57:12.875 184 12480.55 78.85 54784.47 88888.00 2012-07-02 14:57:13.000 184 12480.52 78.80 54784.47 88888.00 2012-07-02 14:57:13.125 184 12480.50 78.80 54784.45 88888.00 2012-07-02 14:57:13.250 184 12480.50 78.83 54784.43 88888.00 2012-07-02 14:57:13.375 184 12480.55 78.83 54784.45 88888.00 2012-07-02 14:57:13.500 184 12480.60 78.78 54784.45 88888.00 2012-07-02 14:57:13.625 184 12480.62 78.78 54784.45 88888.00 2012-07-02 14:57:13.750 184 12480.60 78.80 54784.47 88888.00 2012-07-02 14:57:13.875 184 12480.62 78.80 54784.47 88888.00 2012-07-02 14:57:14.000 184 12480.58 78.85 54784.47 88888.00 2012-07-02 14:57:14.125 184 12480.48 78.83 54784.47 88888.00 2012-07-02 14:57:14.250 184 12480.42 78.83 54784.47 88888.00 2012-07-02 14:57:14.375 184 12480.45 78.80 54784.47 88888.00 2012-07-02 14:57:14.500 184 12480.45 78.85 54784.50 88888.00 2012-07-02 14:57:14.625 184 12480.45 78.88 54784.47 88888.00 2012-07-02 14:57:14.750 184 12480.35 78.90 54784.50 88888.00 2012-07-02 14:57:14.875 184 12480.30 78.95 54784.50 88888.00 2012-07-02 14:57:15.000 184 12480.38 78.92 54784.50 88888.00 2012-07-02 14:57:15.125 184 12480.38 78.97 54784.50 88888.00 2012-07-02 14:57:15.250 184 12480.35 79.00 54784.53 88888.00 2012-07-02 14:57:15.375 184 12480.25 79.03 54784.53 88888.00 2012-07-02 14:57:15.500 184 12480.20 79.03 54784.50 88888.00 2012-07-02 14:57:15.625 184 12480.20 79.03 54784.50 88888.00 2012-07-02 14:57:15.750 184 12480.23 79.08 54784.50 88888.00 2012-07-02 14:57:15.875 184 12480.27 79.10 54784.55 88888.00 2012-07-02 14:57:16.000 184 12480.23 79.08 54784.53 88888.00 2012-07-02 14:57:16.125 184 12480.17 79.08 54784.50 88888.00 2012-07-02 14:57:16.250 184 12480.23 79.05 54784.50 88888.00 2012-07-02 14:57:16.375 184 12480.30 79.08 54784.50 88888.00 2012-07-02 14:57:16.500 184 12480.33 79.08 54784.47 88888.00 2012-07-02 14:57:16.625 184 12480.38 79.10 54784.50 88888.00 2012-07-02 14:57:16.750 184 12480.42 79.10 54784.47 88888.00 2012-07-02 14:57:16.875 184 12480.48 79.10 54784.47 88888.00 2012-07-02 14:57:17.000 184 12480.50 79.05 54784.47 88888.00 2012-07-02 14:57:17.125 184 12480.52 79.03 54784.47 88888.00 2012-07-02 14:57:17.250 184 12480.60 79.00 54784.45 88888.00 2012-07-02 14:57:17.375 184 12480.67 79.05 54784.45 88888.00 2012-07-02 14:57:17.500 184 12480.77 79.08 54784.45 88888.00 2012-07-02 14:57:17.625 184 12480.80 79.08 54784.45 88888.00 2012-07-02 14:57:17.750 184 12480.90 79.05 54784.43 88888.00 2012-07-02 14:57:17.875 184 12480.90 79.05 54784.43 88888.00 2012-07-02 14:57:18.000 184 12480.92 79.03 54784.40 88888.00 2012-07-02 14:57:18.125 184 12480.98 79.00 54784.38 88888.00 2012-07-02 14:57:18.250 184 12480.98 78.95 54784.40 88888.00 2012-07-02 14:57:18.375 184 12481.05 79.00 54784.40 88888.00 2012-07-02 14:57:18.500 184 12481.15 78.97 54784.38 88888.00 2012-07-02 14:57:18.625 184 12481.27 78.95 54784.38 88888.00 2012-07-02 14:57:18.750 184 12481.35 78.95 54784.38 88888.00 2012-07-02 14:57:18.875 184 12481.38 78.90 54784.32 88888.00 2012-07-02 14:57:19.000 184 12481.40 78.90 54784.32 88888.00 2012-07-02 14:57:19.125 184 12481.52 78.90 54784.35 88888.00 2012-07-02 14:57:19.250 184 12481.62 78.88 54784.30 88888.00 2012-07-02 14:57:19.375 184 12481.67 78.88 54784.25 88888.00 2012-07-02 14:57:19.500 184 12481.70 78.85 54784.28 88888.00 2012-07-02 14:57:19.625 184 12481.77 78.85 54784.25 88888.00 2012-07-02 14:57:19.750 184 12481.77 78.83 54784.22 88888.00 2012-07-02 14:57:19.875 184 12481.85 78.80 54784.22 88888.00 2012-07-02 14:57:20.000 184 12481.90 78.78 54784.20 88888.00 2012-07-02 14:57:20.125 184 12481.95 78.80 54784.20 88888.00 2012-07-02 14:57:20.250 184 12481.95 78.78 54784.18 88888.00 2012-07-02 14:57:20.375 184 12482.05 78.78 54784.15 88888.00 2012-07-02 14:57:20.500 184 12482.15 78.78 54784.15 88888.00 2012-07-02 14:57:20.625 184 12482.15 78.75 54784.15 88888.00 2012-07-02 14:57:20.750 184 12482.15 78.70 54784.12 88888.00 2012-07-02 14:57:20.875 184 12482.20 78.70 54784.10 88888.00 2012-07-02 14:57:21.000 184 12482.25 78.70 54784.10 88888.00 2012-07-02 14:57:21.125 184 12482.33 78.70 54784.10 88888.00 2012-07-02 14:57:21.250 184 12482.25 78.67 54784.10 88888.00 2012-07-02 14:57:21.375 184 12482.25 78.70 54784.10 88888.00 2012-07-02 14:57:21.500 184 12482.27 78.70 54784.10 88888.00 2012-07-02 14:57:21.625 184 12482.30 78.67 54784.05 88888.00 2012-07-02 14:57:21.750 184 12482.35 78.62 54784.05 88888.00 2012-07-02 14:57:21.875 184 12482.35 78.62 54784.05 88888.00 2012-07-02 14:57:22.000 184 12482.35 78.65 54784.05 88888.00 2012-07-02 14:57:22.125 184 12482.35 78.65 54784.05 88888.00 2012-07-02 14:57:22.250 184 12482.27 78.62 54784.07 88888.00 2012-07-02 14:57:22.375 184 12482.30 78.62 54784.05 88888.00 2012-07-02 14:57:22.500 184 12482.30 78.65 54784.03 88888.00 2012-07-02 14:57:22.625 184 12482.27 78.67 54784.03 88888.00 2012-07-02 14:57:22.750 184 12482.20 78.67 54784.00 88888.00 2012-07-02 14:57:22.875 184 12482.30 78.65 54783.97 88888.00 2012-07-02 14:57:23.000 184 12482.33 78.65 54784.00 88888.00 2012-07-02 14:57:23.125 184 12482.33 78.65 54784.00 88888.00 2012-07-02 14:57:23.250 184 12482.33 78.65 54784.00 88888.00 2012-07-02 14:57:23.375 184 12482.35 78.65 54783.97 88888.00 2012-07-02 14:57:23.500 184 12482.30 78.65 54783.97 88888.00 2012-07-02 14:57:23.625 184 12482.25 78.65 54783.97 88888.00 2012-07-02 14:57:23.750 184 12482.27 78.70 54783.95 88888.00 2012-07-02 14:57:23.875 184 12482.30 78.70 54783.95 88888.00 2012-07-02 14:57:24.000 184 12482.25 78.72 54783.97 88888.00 2012-07-02 14:57:24.125 184 12482.15 78.67 54783.95 88888.00 2012-07-02 14:57:24.250 184 12482.08 78.70 54783.93 88888.00 2012-07-02 14:57:24.375 184 12482.08 78.72 54783.95 88888.00 2012-07-02 14:57:24.500 184 12482.10 78.78 54783.93 88888.00 2012-07-02 14:57:24.625 184 12482.12 78.75 54783.90 88888.00 2012-07-02 14:57:24.750 184 12482.20 78.67 54783.88 88888.00 2012-07-02 14:57:24.875 184 12482.20 78.70 54783.85 88888.00 2012-07-02 14:57:25.000 184 12482.17 78.67 54783.85 88888.00 2012-07-02 14:57:25.125 184 12482.17 78.67 54783.88 88888.00 2012-07-02 14:57:25.250 184 12482.17 78.65 54783.88 88888.00 2012-07-02 14:57:25.375 184 12482.23 78.67 54783.85 88888.00 2012-07-02 14:57:25.500 184 12482.25 78.67 54783.82 88888.00 2012-07-02 14:57:25.625 184 12482.20 78.67 54783.80 88888.00 2012-07-02 14:57:25.750 184 12482.17 78.65 54783.80 88888.00 2012-07-02 14:57:25.875 184 12482.20 78.62 54783.78 88888.00 2012-07-02 14:57:26.000 184 12482.33 78.65 54783.80 88888.00 2012-07-02 14:57:26.125 184 12482.42 78.67 54783.80 88888.00 2012-07-02 14:57:26.250 184 12482.38 78.67 54783.78 88888.00 2012-07-02 14:57:26.375 184 12482.40 78.67 54783.72 88888.00 2012-07-02 14:57:26.500 184 12482.45 78.65 54783.72 88888.00 2012-07-02 14:57:26.625 184 12482.48 78.62 54783.70 88888.00 2012-07-02 14:57:26.750 184 12482.50 78.60 54783.68 88888.00 2012-07-02 14:57:26.875 184 12482.52 78.62 54783.70 88888.00 2012-07-02 14:57:27.000 184 12482.52 78.62 54783.68 88888.00 2012-07-02 14:57:27.125 184 12482.58 78.60 54783.65 88888.00 2012-07-02 14:57:27.250 184 12482.65 78.58 54783.68 88888.00 2012-07-02 14:57:27.375 184 12482.65 78.55 54783.65 88888.00 2012-07-02 14:57:27.500 184 12482.60 78.55 54783.62 88888.00 2012-07-02 14:57:27.625 184 12482.60 78.53 54783.57 88888.00 2012-07-02 14:57:27.750 184 12482.67 78.53 54783.57 88888.00 2012-07-02 14:57:27.875 184 12482.75 78.50 54783.57 88888.00 2012-07-02 14:57:28.000 184 12482.85 78.50 54783.57 88888.00 2012-07-02 14:57:28.125 184 12482.90 78.53 54783.57 88888.00 2012-07-02 14:57:28.250 184 12482.85 78.45 54783.53 88888.00 2012-07-02 14:57:28.375 184 12482.85 78.42 54783.53 88888.00 2012-07-02 14:57:28.500 184 12482.90 78.40 54783.50 88888.00 2012-07-02 14:57:28.625 184 12482.90 78.38 54783.50 88888.00 2012-07-02 14:57:28.750 184 12482.90 78.38 54783.50 88888.00 2012-07-02 14:57:28.875 184 12482.95 78.38 54783.50 88888.00 2012-07-02 14:57:29.000 184 12482.95 78.38 54783.47 88888.00 2012-07-02 14:57:29.125 184 12482.95 78.38 54783.45 88888.00 2012-07-02 14:57:29.250 184 12482.92 78.35 54783.47 88888.00 2012-07-02 14:57:29.375 184 12483.00 78.33 54783.45 88888.00 2012-07-02 14:57:29.500 184 12482.92 78.25 54783.43 88888.00 2012-07-02 14:57:29.625 184 12482.88 78.25 54783.43 88888.00 2012-07-02 14:57:29.750 184 12482.92 78.22 54783.40 88888.00 2012-07-02 14:57:29.875 184 12482.92 78.22 54783.43 88888.00 2012-07-02 14:57:30.000 184 12482.98 78.22 54783.40 88888.00 2012-07-02 14:57:30.125 184 12482.98 78.20 54783.40 88888.00 2012-07-02 14:57:30.250 184 12482.95 78.15 54783.35 88888.00 2012-07-02 14:57:30.375 184 12483.00 78.15 54783.32 88888.00 2012-07-02 14:57:30.500 184 12482.95 78.17 54783.32 88888.00 2012-07-02 14:57:30.625 184 12482.90 78.17 54783.32 88888.00 2012-07-02 14:57:30.750 184 12482.90 78.12 54783.35 88888.00 2012-07-02 14:57:30.875 184 12482.85 78.15 54783.35 88888.00 2012-07-02 14:57:31.000 184 12482.77 78.15 54783.32 88888.00 2012-07-02 14:57:31.125 184 12482.73 78.12 54783.32 88888.00 2012-07-02 14:57:31.250 184 12482.75 78.12 54783.32 88888.00 2012-07-02 14:57:31.375 184 12482.85 78.12 54783.32 88888.00 2012-07-02 14:57:31.500 184 12482.92 78.12 54783.28 88888.00 2012-07-02 14:57:31.625 184 12482.92 78.12 54783.25 88888.00 2012-07-02 14:57:31.750 184 12482.88 78.12 54783.28 88888.00 2012-07-02 14:57:31.875 184 12482.88 78.08 54783.28 88888.00 2012-07-02 14:57:32.000 184 12482.95 78.08 54783.22 88888.00 2012-07-02 14:57:32.125 184 12483.00 78.12 54783.25 88888.00 2012-07-02 14:57:32.250 184 12482.95 78.08 54783.25 88888.00 2012-07-02 14:57:32.375 184 12483.00 78.10 54783.22 88888.00 2012-07-02 14:57:32.500 184 12483.05 78.10 54783.20 88888.00 2012-07-02 14:57:32.625 184 12483.05 78.08 54783.18 88888.00 2012-07-02 14:57:32.750 184 12483.08 78.08 54783.18 88888.00 2012-07-02 14:57:32.875 184 12483.15 78.05 54783.15 88888.00 2012-07-02 14:57:33.000 184 12483.20 78.08 54783.15 88888.00 2012-07-02 14:57:33.125 184 12483.23 78.12 54783.18 88888.00 2012-07-02 14:57:33.250 184 12483.17 78.10 54783.15 88888.00 2012-07-02 14:57:33.375 184 12483.27 78.08 54783.12 88888.00 2012-07-02 14:57:33.500 184 12483.27 78.10 54783.12 88888.00 2012-07-02 14:57:33.625 184 12483.25 78.08 54783.10 88888.00 2012-07-02 14:57:33.750 184 12483.30 78.08 54783.07 88888.00 2012-07-02 14:57:33.875 184 12483.40 78.05 54783.07 88888.00 2012-07-02 14:57:34.000 184 12483.45 78.08 54783.07 88888.00 2012-07-02 14:57:34.125 184 12483.38 78.08 54783.07 88888.00 2012-07-02 14:57:34.250 184 12483.38 78.08 54783.07 88888.00 2012-07-02 14:57:34.375 184 12483.38 78.12 54783.07 88888.00 2012-07-02 14:57:34.500 184 12483.40 78.12 54783.07 88888.00 2012-07-02 14:57:34.625 184 12483.45 78.10 54783.03 88888.00 2012-07-02 14:57:34.750 184 12483.45 78.10 54783.03 88888.00 2012-07-02 14:57:34.875 184 12483.48 78.10 54783.03 88888.00 2012-07-02 14:57:35.000 184 12483.50 78.15 54783.00 88888.00 2012-07-02 14:57:35.125 184 12483.52 78.12 54783.00 88888.00 2012-07-02 14:57:35.250 184 12483.52 78.08 54782.95 88888.00 2012-07-02 14:57:35.375 184 12483.52 78.10 54782.93 88888.00 2012-07-02 14:57:35.500 184 12483.52 78.10 54782.88 88888.00 2012-07-02 14:57:35.625 184 12483.52 78.12 54782.88 88888.00 2012-07-02 14:57:35.750 184 12483.58 78.15 54782.88 88888.00 2012-07-02 14:57:35.875 184 12483.55 78.17 54782.85 88888.00 2012-07-02 14:57:36.000 184 12483.55 78.15 54782.82 88888.00 2012-07-02 14:57:36.125 184 12483.58 78.15 54782.80 88888.00 2012-07-02 14:57:36.250 184 12483.58 78.17 54782.80 88888.00 2012-07-02 14:57:36.375 184 12483.62 78.25 54782.82 88888.00 2012-07-02 14:57:36.500 184 12483.67 78.28 54782.80 88888.00 2012-07-02 14:57:36.625 184 12483.65 78.30 54782.80 88888.00 2012-07-02 14:57:36.750 184 12483.65 78.33 54782.80 88888.00 2012-07-02 14:57:36.875 184 12483.65 78.33 54782.82 88888.00 2012-07-02 14:57:37.000 184 12483.65 78.30 54782.75 88888.00 2012-07-02 14:57:37.125 184 12483.65 78.30 54782.75 88888.00 2012-07-02 14:57:37.250 184 12483.62 78.30 54782.72 88888.00 2012-07-02 14:57:37.375 184 12483.60 78.35 54782.72 88888.00 2012-07-02 14:57:37.500 184 12483.62 78.40 54782.72 88888.00 2012-07-02 14:57:37.625 184 12483.73 78.45 54782.70 88888.00 2012-07-02 14:57:37.750 184 12483.70 78.50 54782.72 88888.00 2012-07-02 14:57:37.875 184 12483.73 78.50 54782.68 88888.00 2012-07-02 14:57:38.000 184 12483.65 78.47 54782.65 88888.00 2012-07-02 14:57:38.125 184 12483.62 78.47 54782.65 88888.00 2012-07-02 14:57:38.250 184 12483.60 78.47 54782.65 88888.00 2012-07-02 14:57:38.375 184 12483.65 78.50 54782.65 88888.00 2012-07-02 14:57:38.500 184 12483.62 78.53 54782.62 88888.00 2012-07-02 14:57:38.625 184 12483.62 78.58 54782.60 88888.00 2012-07-02 14:57:38.750 184 12483.62 78.58 54782.57 88888.00 2012-07-02 14:57:38.875 184 12483.65 78.60 54782.57 88888.00 2012-07-02 14:57:39.000 184 12483.65 78.60 54782.57 88888.00 2012-07-02 14:57:39.125 184 12483.65 78.60 54782.55 88888.00 2012-07-02 14:57:39.250 184 12483.62 78.62 54782.55 88888.00 2012-07-02 14:57:39.375 184 12483.65 78.65 54782.53 88888.00 2012-07-02 14:57:39.500 184 12483.62 78.65 54782.53 88888.00 2012-07-02 14:57:39.625 184 12483.62 78.67 54782.50 88888.00 2012-07-02 14:57:39.750 184 12483.65 78.65 54782.47 88888.00 2012-07-02 14:57:39.875 184 12483.62 78.65 54782.47 88888.00 2012-07-02 14:57:40.000 184 12483.60 78.60 54782.45 88888.00 2012-07-02 14:57:40.125 184 12483.55 78.58 54782.45 88888.00 2012-07-02 14:57:40.250 184 12483.52 78.60 54782.45 88888.00 2012-07-02 14:57:40.375 184 12483.48 78.60 54782.43 88888.00 2012-07-02 14:57:40.500 184 12483.45 78.62 54782.43 88888.00 2012-07-02 14:57:40.625 184 12483.45 78.62 54782.45 88888.00 2012-07-02 14:57:40.750 184 12483.45 78.62 54782.47 88888.00 2012-07-02 14:57:40.875 184 12483.42 78.58 54782.45 88888.00 2012-07-02 14:57:41.000 184 12483.38 78.55 54782.43 88888.00 2012-07-02 14:57:41.125 184 12483.33 78.55 54782.45 88888.00 2012-07-02 14:57:41.250 184 12483.30 78.53 54782.43 88888.00 2012-07-02 14:57:41.375 184 12483.27 78.50 54782.40 88888.00 2012-07-02 14:57:41.500 184 12483.25 78.47 54782.38 88888.00 2012-07-02 14:57:41.625 184 12483.27 78.45 54782.40 88888.00 2012-07-02 14:57:41.750 184 12483.27 78.47 54782.40 88888.00 2012-07-02 14:57:41.875 184 12483.30 78.50 54782.38 88888.00 2012-07-02 14:57:42.000 184 12483.25 78.47 54782.38 88888.00 2012-07-02 14:57:42.125 184 12483.17 78.45 54782.38 88888.00 2012-07-02 14:57:42.250 184 12483.10 78.45 54782.38 88888.00 2012-07-02 14:57:42.375 184 12483.15 78.45 54782.35 88888.00 2012-07-02 14:57:42.500 184 12483.12 78.45 54782.32 88888.00 2012-07-02 14:57:42.625 184 12483.10 78.45 54782.32 88888.00 2012-07-02 14:57:42.750 184 12483.02 78.42 54782.30 88888.00 2012-07-02 14:57:42.875 184 12483.02 78.42 54782.30 88888.00 2012-07-02 14:57:43.000 184 12483.05 78.42 54782.30 88888.00 2012-07-02 14:57:43.125 184 12482.98 78.42 54782.30 88888.00 2012-07-02 14:57:43.250 184 12482.90 78.40 54782.28 88888.00 2012-07-02 14:57:43.375 184 12482.92 78.42 54782.28 88888.00 2012-07-02 14:57:43.500 184 12482.88 78.42 54782.28 88888.00 2012-07-02 14:57:43.625 184 12482.88 78.42 54782.25 88888.00 2012-07-02 14:57:43.750 184 12482.85 78.42 54782.25 88888.00 2012-07-02 14:57:43.875 184 12482.83 78.40 54782.25 88888.00 2012-07-02 14:57:44.000 184 12482.77 78.42 54782.20 88888.00 2012-07-02 14:57:44.125 184 12482.73 78.42 54782.22 88888.00 2012-07-02 14:57:44.250 184 12482.70 78.40 54782.22 88888.00 2012-07-02 14:57:44.375 184 12482.73 78.40 54782.22 88888.00 2012-07-02 14:57:44.500 184 12482.70 78.45 54782.22 88888.00 2012-07-02 14:57:44.625 184 12482.73 78.45 54782.20 88888.00 2012-07-02 14:57:44.750 184 12482.73 78.47 54782.20 88888.00 2012-07-02 14:57:44.875 184 12482.73 78.47 54782.18 88888.00 2012-07-02 14:57:45.000 184 12482.73 78.47 54782.15 88888.00 2012-07-02 14:57:45.125 184 12482.70 78.47 54782.18 88888.00 2012-07-02 14:57:45.250 184 12482.67 78.50 54782.18 88888.00 2012-07-02 14:57:45.375 184 12482.67 78.50 54782.15 88888.00 2012-07-02 14:57:45.500 184 12482.55 78.47 54782.12 88888.00 2012-07-02 14:57:45.625 184 12482.48 78.47 54782.10 88888.00 2012-07-02 14:57:45.750 184 12482.48 78.50 54782.10 88888.00 2012-07-02 14:57:45.875 184 12482.40 78.53 54782.10 88888.00 2012-07-02 14:57:46.000 184 12482.42 78.53 54782.10 88888.00 2012-07-02 14:57:46.125 184 12482.45 78.50 54782.07 88888.00 2012-07-02 14:57:46.250 184 12482.42 78.47 54782.05 88888.00 2012-07-02 14:57:46.375 184 12482.42 78.50 54782.03 88888.00 2012-07-02 14:57:46.500 184 12482.42 78.53 54782.05 88888.00 2012-07-02 14:57:46.625 184 12482.42 78.50 54782.03 88888.00 2012-07-02 14:57:46.750 184 12482.40 78.50 54782.05 88888.00 2012-07-02 14:57:46.875 184 12482.35 78.53 54782.05 88888.00 2012-07-02 14:57:47.000 184 12482.40 78.55 54782.03 88888.00 2012-07-02 14:57:47.125 184 12482.42 78.58 54782.03 88888.00 2012-07-02 14:57:47.250 184 12482.40 78.58 54782.03 88888.00 2012-07-02 14:57:47.375 184 12482.38 78.55 54782.03 88888.00 2012-07-02 14:57:47.500 184 12482.35 78.53 54782.00 88888.00 2012-07-02 14:57:47.625 184 12482.38 78.53 54781.95 88888.00 2012-07-02 14:57:47.750 184 12482.38 78.53 54781.95 88888.00 2012-07-02 14:57:47.875 184 12482.30 78.53 54781.97 88888.00 2012-07-02 14:57:48.000 184 12482.30 78.50 54781.97 88888.00 2012-07-02 14:57:48.125 184 12482.33 78.47 54781.93 88888.00 2012-07-02 14:57:48.250 184 12482.25 78.50 54781.93 88888.00 2012-07-02 14:57:48.375 184 12482.23 78.47 54781.93 88888.00 2012-07-02 14:57:48.500 184 12482.20 78.50 54781.95 88888.00 2012-07-02 14:57:48.625 184 12482.20 78.50 54781.93 88888.00 2012-07-02 14:57:48.750 184 12482.12 78.50 54781.93 88888.00 2012-07-02 14:57:48.875 184 12482.15 78.53 54781.93 88888.00 2012-07-02 14:57:49.000 184 12482.15 78.50 54781.90 88888.00 2012-07-02 14:57:49.125 184 12482.12 78.55 54781.90 88888.00 2012-07-02 14:57:49.250 184 12482.02 78.55 54781.90 88888.00 2012-07-02 14:57:49.375 184 12481.98 78.58 54781.88 88888.00 2012-07-02 14:57:49.500 184 12481.98 78.55 54781.90 88888.00 2012-07-02 14:57:49.625 184 12481.95 78.58 54781.88 88888.00 2012-07-02 14:57:49.750 184 12481.90 78.60 54781.88 88888.00 2012-07-02 14:57:49.875 184 12481.90 78.67 54781.88 88888.00 2012-07-02 14:57:50.000 184 12481.90 78.70 54781.88 88888.00 2012-07-02 14:57:50.125 184 12481.85 78.70 54781.88 88888.00 2012-07-02 14:57:50.250 184 12481.80 78.67 54781.90 88888.00 2012-07-02 14:57:50.375 184 12481.80 78.67 54781.88 88888.00 2012-07-02 14:57:50.500 184 12481.83 78.67 54781.85 88888.00 2012-07-02 14:57:50.625 184 12481.83 78.67 54781.88 88888.00 2012-07-02 14:57:50.750 184 12481.83 78.72 54781.88 88888.00 2012-07-02 14:57:50.875 184 12481.85 78.78 54781.90 88888.00 2012-07-02 14:57:51.000 184 12481.75 78.78 54781.88 88888.00 2012-07-02 14:57:51.125 184 12481.73 78.78 54781.88 88888.00 2012-07-02 14:57:51.250 184 12481.67 78.78 54781.88 88888.00 2012-07-02 14:57:51.375 184 12481.67 78.80 54781.88 88888.00 2012-07-02 14:57:51.500 184 12481.65 78.85 54781.85 88888.00 2012-07-02 14:57:51.625 184 12481.60 78.85 54781.88 88888.00 2012-07-02 14:57:51.750 184 12481.58 78.85 54781.85 88888.00 2012-07-02 14:57:51.875 184 12481.50 78.85 54781.85 88888.00 2012-07-02 14:57:52.000 184 12481.42 78.88 54781.85 88888.00 2012-07-02 14:57:52.125 184 12481.40 78.90 54781.82 88888.00 2012-07-02 14:57:52.250 184 12481.33 78.88 54781.82 88888.00 2012-07-02 14:57:52.375 184 12481.30 78.90 54781.82 88888.00 2012-07-02 14:57:52.500 184 12481.30 78.92 54781.82 88888.00 2012-07-02 14:57:52.625 184 12481.20 78.95 54781.88 88888.00 2012-07-02 14:57:52.750 184 12481.12 79.00 54781.85 88888.00 2012-07-02 14:57:52.875 184 12481.10 78.97 54781.82 88888.00 2012-07-02 14:57:53.000 184 12481.10 79.00 54781.82 88888.00 2012-07-02 14:57:53.125 184 12481.05 79.05 54781.85 88888.00 2012-07-02 14:57:53.250 184 12480.98 79.05 54781.85 88888.00 2012-07-02 14:57:53.375 184 12480.92 79.05 54781.85 88888.00 2012-07-02 14:57:53.500 184 12480.88 79.05 54781.82 88888.00 2012-07-02 14:57:53.625 184 12480.88 79.05 54781.80 88888.00 2012-07-02 14:57:53.750 184 12480.90 79.10 54781.80 88888.00 2012-07-02 14:57:53.875 184 12480.83 79.12 54781.80 88888.00 2012-07-02 14:57:54.000 184 12480.75 79.12 54781.80 88888.00 2012-07-02 14:57:54.125 184 12480.70 79.12 54781.82 88888.00 2012-07-02 14:57:54.250 184 12480.70 79.15 54781.82 88888.00 2012-07-02 14:57:54.375 184 12480.75 79.15 54781.82 88888.00 2012-07-02 14:57:54.500 184 12480.67 79.17 54781.82 88888.00 2012-07-02 14:57:54.625 184 12480.58 79.17 54781.80 88888.00 2012-07-02 14:57:54.750 184 12480.52 79.20 54781.80 88888.00 2012-07-02 14:57:54.875 184 12480.50 79.22 54781.85 88888.00 2012-07-02 14:57:55.000 184 12480.48 79.22 54781.88 88888.00 2012-07-02 14:57:55.125 184 12480.42 79.22 54781.82 88888.00 2012-07-02 14:57:55.250 184 12480.40 79.22 54781.85 88888.00 2012-07-02 14:57:55.375 184 12480.42 79.22 54781.85 88888.00 2012-07-02 14:57:55.500 184 12480.40 79.25 54781.80 88888.00 2012-07-02 14:57:55.625 184 12480.35 79.22 54781.78 88888.00 2012-07-02 14:57:55.750 184 12480.27 79.22 54781.78 88888.00 2012-07-02 14:57:55.875 184 12480.20 79.25 54781.80 88888.00 2012-07-02 14:57:56.000 184 12480.17 79.28 54781.82 88888.00 2012-07-02 14:57:56.125 184 12480.12 79.28 54781.80 88888.00 2012-07-02 14:57:56.250 184 12480.10 79.30 54781.82 88888.00 2012-07-02 14:57:56.375 184 12480.17 79.35 54781.85 88888.00 2012-07-02 14:57:56.500 184 12480.12 79.38 54781.82 88888.00 2012-07-02 14:57:56.625 184 12480.08 79.35 54781.82 88888.00 2012-07-02 14:57:56.750 184 12480.00 79.33 54781.82 88888.00 2012-07-02 14:57:56.875 184 12480.00 79.33 54781.80 88888.00 2012-07-02 14:57:57.000 184 12479.98 79.35 54781.82 88888.00 2012-07-02 14:57:57.125 184 12479.90 79.33 54781.82 88888.00 2012-07-02 14:57:57.250 184 12479.77 79.28 54781.82 88888.00 2012-07-02 14:57:57.375 184 12479.80 79.28 54781.82 88888.00 2012-07-02 14:57:57.500 184 12479.80 79.28 54781.82 88888.00 2012-07-02 14:57:57.625 184 12479.75 79.30 54781.85 88888.00 2012-07-02 14:57:57.750 184 12479.70 79.28 54781.82 88888.00 2012-07-02 14:57:57.875 184 12479.67 79.28 54781.82 88888.00 2012-07-02 14:57:58.000 184 12479.62 79.25 54781.82 88888.00 2012-07-02 14:57:58.125 184 12479.62 79.25 54781.85 88888.00 2012-07-02 14:57:58.250 184 12479.60 79.22 54781.85 88888.00 2012-07-02 14:57:58.375 184 12479.58 79.20 54781.85 88888.00 2012-07-02 14:57:58.500 184 12479.48 79.17 54781.82 88888.00 2012-07-02 14:57:58.625 184 12479.42 79.17 54781.82 88888.00 2012-07-02 14:57:58.750 184 12479.45 79.17 54781.85 88888.00 2012-07-02 14:57:58.875 184 12479.40 79.17 54781.80 88888.00 2012-07-02 14:57:59.000 184 12479.40 79.15 54781.82 88888.00 2012-07-02 14:57:59.125 184 12479.38 79.12 54781.88 88888.00 2012-07-02 14:57:59.250 184 12479.27 79.15 54781.85 88888.00 2012-07-02 14:57:59.375 184 12479.25 79.15 54781.85 88888.00 2012-07-02 14:57:59.500 184 12479.23 79.12 54781.80 88888.00 2012-07-02 14:57:59.625 184 12479.23 79.10 54781.78 88888.00 2012-07-02 14:57:59.750 184 12479.20 79.10 54781.78 88888.00 2012-07-02 14:57:59.875 184 12479.15 79.12 54781.82 88888.00 2012-07-02 14:58:00.000 184 12479.12 79.12 54781.82 88888.00 2012-07-02 14:58:00.125 184 12479.10 79.12 54781.85 88888.00 2012-07-02 14:58:00.250 184 12479.12 79.12 54781.82 88888.00 2012-07-02 14:58:00.375 184 12479.15 79.15 54781.82 88888.00 2012-07-02 14:58:00.500 184 12479.08 79.12 54781.82 88888.00 2012-07-02 14:58:00.625 184 12479.00 79.10 54781.80 88888.00 2012-07-02 14:58:00.750 184 12479.00 79.12 54781.80 88888.00 2012-07-02 14:58:00.875 184 12479.00 79.12 54781.78 88888.00 2012-07-02 14:58:01.000 184 12478.95 79.12 54781.78 88888.00 2012-07-02 14:58:01.125 184 12478.90 79.15 54781.80 88888.00 2012-07-02 14:58:01.250 184 12478.88 79.17 54781.82 88888.00 2012-07-02 14:58:01.375 184 12478.90 79.17 54781.82 88888.00 2012-07-02 14:58:01.500 184 12478.88 79.17 54781.80 88888.00 2012-07-02 14:58:01.625 184 12478.83 79.20 54781.78 88888.00 2012-07-02 14:58:01.750 184 12478.75 79.25 54781.82 88888.00 2012-07-02 14:58:01.875 184 12478.77 79.22 54781.80 88888.00 2012-07-02 14:58:02.000 184 12478.75 79.25 54781.78 88888.00 2012-07-02 14:58:02.125 184 12478.70 79.28 54781.78 88888.00 2012-07-02 14:58:02.250 184 12478.62 79.30 54781.78 88888.00 2012-07-02 14:58:02.375 184 12478.62 79.30 54781.78 88888.00 2012-07-02 14:58:02.500 184 12478.60 79.30 54781.75 88888.00 2012-07-02 14:58:02.625 184 12478.58 79.33 54781.78 88888.00 2012-07-02 14:58:02.750 184 12478.50 79.35 54781.75 88888.00 2012-07-02 14:58:02.875 184 12478.40 79.40 54781.75 88888.00 2012-07-02 14:58:03.000 184 12478.40 79.42 54781.75 88888.00 2012-07-02 14:58:03.125 184 12478.48 79.45 54781.75 88888.00 2012-07-02 14:58:03.250 184 12478.45 79.45 54781.78 88888.00 2012-07-02 14:58:03.375 184 12478.33 79.47 54781.75 88888.00 2012-07-02 14:58:03.500 184 12478.35 79.50 54781.78 88888.00 2012-07-02 14:58:03.625 184 12478.38 79.53 54781.78 88888.00 2012-07-02 14:58:03.750 184 12478.30 79.55 54781.75 88888.00 2012-07-02 14:58:03.875 184 12478.27 79.53 54781.78 88888.00 2012-07-02 14:58:04.000 184 12478.30 79.47 54781.78 88888.00 2012-07-02 14:58:04.125 184 12478.25 79.45 54781.78 88888.00 2012-07-02 14:58:04.250 184 12478.17 79.47 54781.82 88888.00 2012-07-02 14:58:04.375 184 12478.15 79.50 54781.82 88888.00 2012-07-02 14:58:04.500 184 12478.12 79.55 54781.80 88888.00 2012-07-02 14:58:04.625 184 12478.08 79.50 54781.78 88888.00 2012-07-02 14:58:04.750 184 12478.00 79.53 54781.78 88888.00 2012-07-02 14:58:04.875 184 12478.00 79.55 54781.78 88888.00 2012-07-02 14:58:05.000 184 12478.05 79.50 54781.78 88888.00 2012-07-02 14:58:05.125 184 12478.02 79.47 54781.75 88888.00 2012-07-02 14:58:05.250 184 12477.92 79.47 54781.78 88888.00 2012-07-02 14:58:05.375 184 12477.95 79.47 54781.75 88888.00 2012-07-02 14:58:05.500 184 12477.90 79.50 54781.72 88888.00 2012-07-02 14:58:05.625 184 12477.88 79.47 54781.75 88888.00 2012-07-02 14:58:05.750 184 12477.85 79.50 54781.75 88888.00 2012-07-02 14:58:05.875 184 12477.77 79.53 54781.80 88888.00 2012-07-02 14:58:06.000 184 12477.77 79.53 54781.78 88888.00 2012-07-02 14:58:06.125 184 12477.77 79.53 54781.80 88888.00 2012-07-02 14:58:06.250 184 12477.73 79.50 54781.80 88888.00 2012-07-02 14:58:06.375 184 12477.67 79.53 54781.80 88888.00 2012-07-02 14:58:06.500 184 12477.67 79.55 54781.80 88888.00 2012-07-02 14:58:06.625 184 12477.70 79.58 54781.80 88888.00 2012-07-02 14:58:06.750 184 12477.67 79.53 54781.75 88888.00 2012-07-02 14:58:06.875 184 12477.70 79.58 54781.75 88888.00 2012-07-02 14:58:07.000 184 12477.62 79.58 54781.75 88888.00 2012-07-02 14:58:07.125 184 12477.60 79.60 54781.80 88888.00 2012-07-02 14:58:07.250 184 12477.52 79.60 54781.80 88888.00 2012-07-02 14:58:07.375 184 12477.50 79.65 54781.75 88888.00 2012-07-02 14:58:07.500 184 12477.48 79.70 54781.78 88888.00 2012-07-02 14:58:07.625 184 12477.42 79.70 54781.78 88888.00 2012-07-02 14:58:07.750 184 12477.42 79.70 54781.78 88888.00 2012-07-02 14:58:07.875 184 12477.45 79.70 54781.75 88888.00 2012-07-02 14:58:08.000 184 12477.42 79.70 54781.75 88888.00 2012-07-02 14:58:08.125 184 12477.33 79.67 54781.78 88888.00 2012-07-02 14:58:08.250 184 12477.23 79.75 54781.80 88888.00 2012-07-02 14:58:08.375 184 12477.27 79.80 54781.80 88888.00 2012-07-02 14:58:08.500 184 12477.25 79.80 54781.78 88888.00 2012-07-02 14:58:08.625 184 12477.25 79.75 54781.75 88888.00 2012-07-02 14:58:08.750 184 12477.25 79.75 54781.72 88888.00 2012-07-02 14:58:08.875 184 12477.33 79.78 54781.75 88888.00 2012-07-02 14:58:09.000 184 12477.33 79.80 54781.75 88888.00 2012-07-02 14:58:09.125 184 12477.27 79.83 54781.75 88888.00 2012-07-02 14:58:09.250 184 12477.17 79.85 54781.75 88888.00 2012-07-02 14:58:09.375 184 12477.20 79.85 54781.75 88888.00 2012-07-02 14:58:09.500 184 12477.23 79.85 54781.70 88888.00 2012-07-02 14:58:09.625 184 12477.25 79.88 54781.68 88888.00 2012-07-02 14:58:09.750 184 12477.27 79.88 54781.68 88888.00 2012-07-02 14:58:09.875 184 12477.27 79.92 54781.68 88888.00 2012-07-02 14:58:10.000 184 12477.27 79.95 54781.68 88888.00 2012-07-02 14:58:10.125 184 12477.30 79.97 54781.68 88888.00 2012-07-02 14:58:10.250 184 12477.25 79.97 54781.68 88888.00 2012-07-02 14:58:10.375 184 12477.20 79.97 54781.65 88888.00 2012-07-02 14:58:10.500 184 12477.20 80.03 54781.68 88888.00 2012-07-02 14:58:10.625 184 12477.17 80.08 54781.68 88888.00 2012-07-02 14:58:10.750 184 12477.12 80.10 54781.68 88888.00 2012-07-02 14:58:10.875 184 12477.15 80.10 54781.68 88888.00 2012-07-02 14:58:11.000 184 12477.20 80.10 54781.68 88888.00 2012-07-02 14:58:11.125 184 12477.20 80.10 54781.68 88888.00 2012-07-02 14:58:11.250 184 12477.05 80.10 54781.65 88888.00 2012-07-02 14:58:11.375 184 12477.00 80.10 54781.62 88888.00 2012-07-02 14:58:11.500 184 12476.95 80.10 54781.62 88888.00 2012-07-02 14:58:11.625 184 12476.95 80.12 54781.60 88888.00 2012-07-02 14:58:11.750 184 12476.95 80.15 54781.62 88888.00 2012-07-02 14:58:11.875 184 12476.98 80.15 54781.62 88888.00 2012-07-02 14:58:12.000 184 12477.00 80.15 54781.62 88888.00 2012-07-02 14:58:12.125 184 12477.00 80.15 54781.62 88888.00 2012-07-02 14:58:12.250 184 12476.95 80.12 54781.62 88888.00 2012-07-02 14:58:12.375 184 12476.92 80.12 54781.62 88888.00 2012-07-02 14:58:12.500 184 12476.92 80.17 54781.62 88888.00 2012-07-02 14:58:12.625 184 12476.90 80.25 54781.65 88888.00 2012-07-02 14:58:12.750 184 12476.80 80.20 54781.62 88888.00 2012-07-02 14:58:12.875 184 12476.77 80.12 54781.62 88888.00 2012-07-02 14:58:13.000 184 12476.73 80.12 54781.62 88888.00 2012-07-02 14:58:13.125 184 12476.62 80.12 54781.62 88888.00 2012-07-02 14:58:13.250 184 12476.50 80.12 54781.62 88888.00 2012-07-02 14:58:13.375 184 12476.48 80.12 54781.65 88888.00 2012-07-02 14:58:13.500 184 12476.48 80.12 54781.65 88888.00 2012-07-02 14:58:13.625 184 12476.40 80.08 54781.62 88888.00 2012-07-02 14:58:13.750 184 12476.38 80.03 54781.60 88888.00 2012-07-02 14:58:13.875 184 12476.40 80.00 54781.60 88888.00 2012-07-02 14:58:14.000 184 12476.42 80.00 54781.60 88888.00 2012-07-02 14:58:14.125 184 12476.40 80.00 54781.62 88888.00 2012-07-02 14:58:14.250 184 12476.42 80.00 54781.65 88888.00 2012-07-02 14:58:14.375 184 12476.45 79.97 54781.62 88888.00 2012-07-02 14:58:14.500 184 12476.38 79.95 54781.62 88888.00 2012-07-02 14:58:14.625 184 12476.33 79.95 54781.62 88888.00 2012-07-02 14:58:14.750 184 12476.35 79.95 54781.60 88888.00 2012-07-02 14:58:14.875 184 12476.38 79.92 54781.60 88888.00 2012-07-02 14:58:15.000 184 12476.42 79.90 54781.60 88888.00 2012-07-02 14:58:15.125 184 12476.45 79.85 54781.62 88888.00 2012-07-02 14:58:15.250 184 12476.42 79.88 54781.65 88888.00 2012-07-02 14:58:15.375 184 12476.42 79.90 54781.65 88888.00 2012-07-02 14:58:15.500 184 12476.45 79.88 54781.62 88888.00 2012-07-02 14:58:15.625 184 12476.42 79.83 54781.60 88888.00 2012-07-02 14:58:15.750 184 12476.42 79.83 54781.62 88888.00 2012-07-02 14:58:15.875 184 12476.45 79.85 54781.60 88888.00 2012-07-02 14:58:16.000 184 12476.45 79.88 54781.57 88888.00 2012-07-02 14:58:16.125 184 12476.50 79.85 54781.60 88888.00 2012-07-02 14:58:16.250 184 12476.50 79.83 54781.60 88888.00 2012-07-02 14:58:16.375 184 12476.50 79.85 54781.57 88888.00 2012-07-02 14:58:16.500 184 12476.52 79.80 54781.60 88888.00 2012-07-02 14:58:16.625 184 12476.55 79.72 54781.57 88888.00 2012-07-02 14:58:16.750 184 12476.55 79.75 54781.57 88888.00 2012-07-02 14:58:16.875 184 12476.60 79.80 54781.60 88888.00 2012-07-02 14:58:17.000 184 12476.70 79.85 54781.60 88888.00 2012-07-02 14:58:17.125 184 12476.75 79.80 54781.60 88888.00 2012-07-02 14:58:17.250 184 12476.73 79.70 54781.57 88888.00 2012-07-02 14:58:17.375 184 12476.75 79.70 54781.57 88888.00 2012-07-02 14:58:17.500 184 12476.77 79.75 54781.57 88888.00 2012-07-02 14:58:17.625 184 12476.80 79.75 54781.55 88888.00 2012-07-02 14:58:17.750 184 12476.80 79.72 54781.55 88888.00 2012-07-02 14:58:17.875 184 12476.85 79.70 54781.55 88888.00 2012-07-02 14:58:18.000 184 12476.92 79.72 54781.53 88888.00 2012-07-02 14:58:18.125 184 12476.90 79.70 54781.55 88888.00 2012-07-02 14:58:18.250 184 12476.83 79.70 54781.55 88888.00 2012-07-02 14:58:18.375 184 12476.85 79.70 54781.55 88888.00 2012-07-02 14:58:18.500 184 12476.88 79.67 54781.53 88888.00 2012-07-02 14:58:18.625 184 12476.83 79.65 54781.50 88888.00 2012-07-02 14:58:18.750 184 12476.83 79.67 54781.53 88888.00 2012-07-02 14:58:18.875 184 12476.85 79.67 54781.55 88888.00 2012-07-02 14:58:19.000 184 12476.90 79.65 54781.53 88888.00 2012-07-02 14:58:19.125 184 12476.90 79.65 54781.55 88888.00 2012-07-02 14:58:19.250 184 12476.90 79.60 54781.53 88888.00 2012-07-02 14:58:19.375 184 12476.95 79.62 54781.50 88888.00 2012-07-02 14:58:19.500 184 12476.95 79.65 54781.47 88888.00 2012-07-02 14:58:19.625 184 12476.90 79.65 54781.50 88888.00 2012-07-02 14:58:19.750 184 12476.90 79.65 54781.50 88888.00 2012-07-02 14:58:19.875 184 12476.92 79.65 54781.50 88888.00 2012-07-02 14:58:20.000 184 12476.92 79.60 54781.50 88888.00 2012-07-02 14:58:20.125 184 12476.90 79.62 54781.50 88888.00 2012-07-02 14:58:20.250 184 12476.85 79.60 54781.50 88888.00 2012-07-02 14:58:20.375 184 12476.85 79.60 54781.50 88888.00 2012-07-02 14:58:20.500 184 12476.90 79.60 54781.50 88888.00 2012-07-02 14:58:20.625 184 12476.92 79.53 54781.47 88888.00 2012-07-02 14:58:20.750 184 12476.92 79.55 54781.45 88888.00 2012-07-02 14:58:20.875 184 12476.92 79.55 54781.47 88888.00 2012-07-02 14:58:21.000 184 12476.92 79.55 54781.47 88888.00 2012-07-02 14:58:21.125 184 12476.92 79.53 54781.47 88888.00 2012-07-02 14:58:21.250 184 12476.90 79.53 54781.47 88888.00 2012-07-02 14:58:21.375 184 12476.95 79.58 54781.47 88888.00 2012-07-02 14:58:21.500 184 12476.95 79.55 54781.45 88888.00 2012-07-02 14:58:21.625 184 12476.95 79.55 54781.45 88888.00 2012-07-02 14:58:21.750 184 12476.95 79.55 54781.47 88888.00 2012-07-02 14:58:21.875 184 12476.92 79.55 54781.45 88888.00 2012-07-02 14:58:22.000 184 12476.85 79.55 54781.45 88888.00 2012-07-02 14:58:22.125 184 12476.88 79.53 54781.45 88888.00 2012-07-02 14:58:22.250 184 12476.88 79.50 54781.45 88888.00 2012-07-02 14:58:22.375 184 12476.88 79.50 54781.45 88888.00 2012-07-02 14:58:22.500 184 12476.90 79.50 54781.47 88888.00 2012-07-02 14:58:22.625 184 12476.92 79.50 54781.47 88888.00 2012-07-02 14:58:22.750 184 12476.90 79.47 54781.47 88888.00 2012-07-02 14:58:22.875 184 12476.90 79.53 54781.47 88888.00 2012-07-02 14:58:23.000 184 12476.88 79.53 54781.47 88888.00 2012-07-02 14:58:23.125 184 12476.88 79.50 54781.47 88888.00 2012-07-02 14:58:23.250 184 12476.90 79.50 54781.50 88888.00 2012-07-02 14:58:23.375 184 12476.88 79.53 54781.50 88888.00 2012-07-02 14:58:23.500 184 12476.77 79.50 54781.50 88888.00 2012-07-02 14:58:23.625 184 12476.73 79.50 54781.50 88888.00 2012-07-02 14:58:23.750 184 12476.73 79.53 54781.50 88888.00 2012-07-02 14:58:23.875 184 12476.77 79.55 54781.50 88888.00 2012-07-02 14:58:24.000 184 12476.80 79.55 54781.47 88888.00 2012-07-02 14:58:24.125 184 12476.80 79.55 54781.47 88888.00 2012-07-02 14:58:24.250 184 12476.70 79.50 54781.50 88888.00 2012-07-02 14:58:24.375 184 12476.70 79.50 54781.47 88888.00 2012-07-02 14:58:24.500 184 12476.67 79.55 54781.47 88888.00 2012-07-02 14:58:24.625 184 12476.67 79.53 54781.47 88888.00 2012-07-02 14:58:24.750 184 12476.65 79.50 54781.47 88888.00 2012-07-02 14:58:24.875 184 12476.65 79.55 54781.50 88888.00 2012-07-02 14:58:25.000 184 12476.62 79.53 54781.50 88888.00 2012-07-02 14:58:25.125 184 12476.65 79.55 54781.53 88888.00 2012-07-02 14:58:25.250 184 12476.58 79.58 54781.50 88888.00 2012-07-02 14:58:25.375 184 12476.50 79.55 54781.50 88888.00 2012-07-02 14:58:25.500 184 12476.45 79.58 54781.50 88888.00 2012-07-02 14:58:25.625 184 12476.50 79.58 54781.55 88888.00 2012-07-02 14:58:25.750 184 12476.50 79.55 54781.53 88888.00 2012-07-02 14:58:25.875 184 12476.50 79.53 54781.50 88888.00 2012-07-02 14:58:26.000 184 12476.50 79.55 54781.50 88888.00 2012-07-02 14:58:26.125 184 12476.50 79.58 54781.50 88888.00 2012-07-02 14:58:26.250 184 12476.48 79.53 54781.53 88888.00 2012-07-02 14:58:26.375 184 12476.45 79.58 54781.55 88888.00 2012-07-02 14:58:26.500 184 12476.45 79.58 54781.53 88888.00 2012-07-02 14:58:26.625 184 12476.52 79.58 54781.50 88888.00 2012-07-02 14:58:26.750 184 12476.52 79.55 54781.50 88888.00 2012-07-02 14:58:26.875 184 12476.48 79.53 54781.53 88888.00 2012-07-02 14:58:27.000 184 12476.48 79.55 54781.53 88888.00 2012-07-02 14:58:27.125 184 12476.45 79.55 54781.53 88888.00 2012-07-02 14:58:27.250 184 12476.45 79.53 54781.53 88888.00 2012-07-02 14:58:27.375 184 12476.48 79.58 54781.50 88888.00 2012-07-02 14:58:27.500 184 12476.45 79.55 54781.53 88888.00 2012-07-02 14:58:27.625 184 12476.45 79.60 54781.53 88888.00 2012-07-02 14:58:27.750 184 12476.48 79.65 54781.55 88888.00 2012-07-02 14:58:27.875 184 12476.48 79.60 54781.53 88888.00 2012-07-02 14:58:28.000 184 12476.42 79.60 54781.53 88888.00 2012-07-02 14:58:28.125 184 12476.42 79.65 54781.57 88888.00 2012-07-02 14:58:28.250 184 12476.42 79.62 54781.55 88888.00 2012-07-02 14:58:28.375 184 12476.42 79.62 54781.55 88888.00 2012-07-02 14:58:28.500 184 12476.35 79.62 54781.55 88888.00 2012-07-02 14:58:28.625 184 12476.30 79.62 54781.55 88888.00 2012-07-02 14:58:28.750 184 12476.25 79.60 54781.53 88888.00 2012-07-02 14:58:28.875 184 12476.25 79.62 54781.53 88888.00 2012-07-02 14:58:29.000 184 12476.17 79.62 54781.53 88888.00 2012-07-02 14:58:29.125 184 12476.12 79.65 54781.55 88888.00 2012-07-02 14:58:29.250 184 12476.12 79.70 54781.55 88888.00 2012-07-02 14:58:29.375 184 12476.17 79.72 54781.55 88888.00 2012-07-02 14:58:29.500 184 12476.10 79.67 54781.55 88888.00 2012-07-02 14:58:29.625 184 12476.05 79.65 54781.55 88888.00 2012-07-02 14:58:29.750 184 12476.02 79.67 54781.55 88888.00 2012-07-02 14:58:29.875 184 12476.10 79.70 54781.55 88888.00 2012-07-02 14:58:30.000 184 12476.05 79.70 54781.53 88888.00 2012-07-02 14:58:30.125 184 12476.05 79.70 54781.55 88888.00 2012-07-02 14:58:30.250 184 12475.98 79.70 54781.53 88888.00 2012-07-02 14:58:30.375 184 12476.00 79.72 54781.53 88888.00 2012-07-02 14:58:30.500 184 12476.02 79.70 54781.53 88888.00 2012-07-02 14:58:30.625 184 12476.00 79.72 54781.53 88888.00 2012-07-02 14:58:30.750 184 12476.00 79.72 54781.53 88888.00 2012-07-02 14:58:30.875 184 12476.02 79.75 54781.53 88888.00 2012-07-02 14:58:31.000 184 12476.08 79.80 54781.53 88888.00 2012-07-02 14:58:31.125 184 12476.05 79.80 54781.55 88888.00 2012-07-02 14:58:31.250 184 12476.02 79.78 54781.57 88888.00 2012-07-02 14:58:31.375 184 12476.02 79.80 54781.55 88888.00 2012-07-02 14:58:31.500 184 12476.00 79.85 54781.55 88888.00 2012-07-02 14:58:31.625 184 12475.98 79.90 54781.57 88888.00 2012-07-02 14:58:31.750 184 12475.98 79.90 54781.57 88888.00 2012-07-02 14:58:31.875 184 12475.95 79.90 54781.55 88888.00 2012-07-02 14:58:32.000 184 12475.98 79.88 54781.53 88888.00 2012-07-02 14:58:32.125 184 12475.95 79.90 54781.53 88888.00 2012-07-02 14:58:32.250 184 12475.90 79.90 54781.53 88888.00 2012-07-02 14:58:32.375 184 12475.95 79.95 54781.53 88888.00 2012-07-02 14:58:32.500 184 12475.92 79.95 54781.55 88888.00 2012-07-02 14:58:32.625 184 12475.92 79.97 54781.55 88888.00 2012-07-02 14:58:32.750 184 12475.90 80.00 54781.55 88888.00 2012-07-02 14:58:32.875 184 12475.88 79.97 54781.55 88888.00 2012-07-02 14:58:33.000 184 12475.88 79.97 54781.53 88888.00 2012-07-02 14:58:33.125 184 12475.88 80.00 54781.53 88888.00 2012-07-02 14:58:33.250 184 12475.88 80.00 54781.57 88888.00 2012-07-02 14:58:33.375 184 12475.92 80.00 54781.57 88888.00 2012-07-02 14:58:33.500 184 12476.00 79.95 54781.57 88888.00 2012-07-02 14:58:33.625 184 12476.02 79.97 54781.57 88888.00 2012-07-02 14:58:33.750 184 12476.08 80.00 54781.57 88888.00 2012-07-02 14:58:33.875 184 12476.10 80.00 54781.57 88888.00 2012-07-02 14:58:34.000 184 12476.12 80.00 54781.55 88888.00 2012-07-02 14:58:34.125 184 12476.17 80.00 54781.55 88888.00 2012-07-02 14:58:34.250 184 12476.17 79.97 54781.55 88888.00 2012-07-02 14:58:34.375 184 12476.12 79.97 54781.55 88888.00 2012-07-02 14:58:34.500 184 12476.10 80.00 54781.57 88888.00 2012-07-02 14:58:34.625 184 12476.10 80.03 54781.53 88888.00 2012-07-02 14:58:34.750 184 12476.10 80.03 54781.55 88888.00 2012-07-02 14:58:34.875 184 12476.10 80.03 54781.55 88888.00 2012-07-02 14:58:35.000 184 12476.12 80.00 54781.55 88888.00 2012-07-02 14:58:35.125 184 12476.20 80.00 54781.55 88888.00 2012-07-02 14:58:35.250 184 12476.23 80.00 54781.55 88888.00 2012-07-02 14:58:35.375 184 12476.27 80.00 54781.53 88888.00 2012-07-02 14:58:35.500 184 12476.27 80.00 54781.55 88888.00 2012-07-02 14:58:35.625 184 12476.23 79.97 54781.55 88888.00 2012-07-02 14:58:35.750 184 12476.17 80.00 54781.57 88888.00 2012-07-02 14:58:35.875 184 12476.17 80.03 54781.57 88888.00 2012-07-02 14:58:36.000 184 12476.17 79.97 54781.55 88888.00 2012-07-02 14:58:36.125 184 12476.15 79.95 54781.53 88888.00 2012-07-02 14:58:36.250 184 12476.08 79.90 54781.55 88888.00 2012-07-02 14:58:36.375 184 12476.12 79.97 54781.57 88888.00 2012-07-02 14:58:36.500 184 12476.15 79.92 54781.57 88888.00 2012-07-02 14:58:36.625 184 12476.08 79.92 54781.57 88888.00 2012-07-02 14:58:36.750 184 12476.05 79.92 54781.57 88888.00 2012-07-02 14:58:36.875 184 12476.02 79.90 54781.57 88888.00 2012-07-02 14:58:37.000 184 12476.00 79.88 54781.57 88888.00 2012-07-02 14:58:37.125 184 12476.05 79.85 54781.57 88888.00 2012-07-02 14:58:37.250 184 12476.02 79.80 54781.57 88888.00 2012-07-02 14:58:37.375 184 12476.10 79.78 54781.57 88888.00 2012-07-02 14:58:37.500 184 12476.12 79.75 54781.60 88888.00 2012-07-02 14:58:37.625 184 12476.10 79.70 54781.57 88888.00 2012-07-02 14:58:37.750 184 12476.08 79.65 54781.57 88888.00 2012-07-02 14:58:37.875 184 12476.02 79.62 54781.57 88888.00 2012-07-02 14:58:38.000 184 12475.98 79.60 54781.57 88888.00 2012-07-02 14:58:38.125 184 12475.92 79.55 54781.60 88888.00 2012-07-02 14:58:38.250 184 12475.98 79.53 54781.60 88888.00 2012-07-02 14:58:38.375 184 12476.05 79.50 54781.60 88888.00 2012-07-02 14:58:38.500 184 12476.05 79.42 54781.57 88888.00 2012-07-02 14:58:38.625 184 12476.08 79.40 54781.57 88888.00 2012-07-02 14:58:38.750 184 12476.05 79.35 54781.57 88888.00 2012-07-02 14:58:38.875 184 12476.02 79.33 54781.60 88888.00 2012-07-02 14:58:39.000 184 12476.02 79.33 54781.60 88888.00 2012-07-02 14:58:39.125 184 12476.08 79.35 54781.60 88888.00 2012-07-02 14:58:39.250 184 12476.02 79.30 54781.60 88888.00 2012-07-02 14:58:39.375 184 12476.00 79.25 54781.60 88888.00 2012-07-02 14:58:39.500 184 12476.02 79.22 54781.60 88888.00 2012-07-02 14:58:39.625 184 12476.08 79.22 54781.62 88888.00 2012-07-02 14:58:39.750 184 12476.12 79.22 54781.60 88888.00 2012-07-02 14:58:39.875 184 12476.10 79.17 54781.60 88888.00 2012-07-02 14:58:40.000 184 12476.08 79.15 54781.60 88888.00 2012-07-02 14:58:40.125 184 12476.10 79.15 54781.62 88888.00 2012-07-02 14:58:40.250 184 12476.10 79.12 54781.62 88888.00 2012-07-02 14:58:40.375 184 12476.10 79.12 54781.57 88888.00 2012-07-02 14:58:40.500 184 12476.12 79.10 54781.57 88888.00 2012-07-02 14:58:40.625 184 12476.12 79.10 54781.62 88888.00 2012-07-02 14:58:40.750 184 12476.12 79.10 54781.65 88888.00 2012-07-02 14:58:40.875 184 12476.12 79.08 54781.62 88888.00 2012-07-02 14:58:41.000 184 12476.17 79.03 54781.65 88888.00 2012-07-02 14:58:41.125 184 12476.25 79.03 54781.65 88888.00 2012-07-02 14:58:41.250 184 12476.23 78.95 54781.65 88888.00 2012-07-02 14:58:41.375 184 12476.27 78.97 54781.65 88888.00 2012-07-02 14:58:41.500 184 12476.25 78.97 54781.70 88888.00 2012-07-02 14:58:41.625 184 12476.30 78.97 54781.68 88888.00 2012-07-02 14:58:41.750 184 12476.27 78.90 54781.65 88888.00 2012-07-02 14:58:41.875 184 12476.25 78.88 54781.62 88888.00 2012-07-02 14:58:42.000 184 12476.25 78.83 54781.65 88888.00 2012-07-02 14:58:42.125 184 12476.30 78.83 54781.68 88888.00 2012-07-02 14:58:42.250 184 12476.27 78.78 54781.68 88888.00 2012-07-02 14:58:42.375 184 12476.35 78.80 54781.68 88888.00 2012-07-02 14:58:42.500 184 12476.38 78.75 54781.65 88888.00 2012-07-02 14:58:42.625 184 12476.38 78.72 54781.65 88888.00 2012-07-02 14:58:42.750 184 12476.42 78.72 54781.68 88888.00 2012-07-02 14:58:42.875 184 12476.42 78.67 54781.70 88888.00 2012-07-02 14:58:43.000 184 12476.33 78.62 54781.70 88888.00 2012-07-02 14:58:43.125 184 12476.30 78.60 54781.68 88888.00 2012-07-02 14:58:43.250 184 12476.27 78.60 54781.68 88888.00 2012-07-02 14:58:43.375 184 12476.30 78.60 54781.68 88888.00 2012-07-02 14:58:43.500 184 12476.27 78.58 54781.70 88888.00 2012-07-02 14:58:43.625 184 12476.30 78.53 54781.70 88888.00 2012-07-02 14:58:43.750 184 12476.33 78.50 54781.72 88888.00 2012-07-02 14:58:43.875 184 12476.30 78.45 54781.72 88888.00 2012-07-02 14:58:44.000 184 12476.23 78.42 54781.72 88888.00 2012-07-02 14:58:44.125 184 12476.23 78.40 54781.75 88888.00 2012-07-02 14:58:44.250 184 12476.27 78.40 54781.75 88888.00 2012-07-02 14:58:44.375 184 12476.30 78.40 54781.78 88888.00 2012-07-02 14:58:44.500 184 12476.30 78.33 54781.78 88888.00 2012-07-02 14:58:44.625 184 12476.33 78.25 54781.78 88888.00 2012-07-02 14:58:44.750 184 12476.33 78.20 54781.78 88888.00 2012-07-02 14:58:44.875 184 12476.30 78.17 54781.78 88888.00 2012-07-02 14:58:45.000 184 12476.23 78.12 54781.78 88888.00 2012-07-02 14:58:45.125 184 12476.12 78.08 54781.80 88888.00 2012-07-02 14:58:45.250 184 12476.12 78.03 54781.85 88888.00 2012-07-02 14:58:45.375 184 12476.17 78.05 54781.82 88888.00 2012-07-02 14:58:45.500 184 12476.20 77.95 54781.82 88888.00 2012-07-02 14:58:45.625 184 12476.20 77.92 54781.85 88888.00 2012-07-02 14:58:45.750 184 12476.20 77.90 54781.82 88888.00 2012-07-02 14:58:45.875 184 12476.12 77.85 54781.88 88888.00 2012-07-02 14:58:46.000 184 12476.17 77.85 54781.85 88888.00 2012-07-02 14:58:46.125 184 12476.12 77.85 54781.90 88888.00 2012-07-02 14:58:46.250 184 12476.15 77.80 54781.90 88888.00 2012-07-02 14:58:46.375 184 12476.17 77.78 54781.88 88888.00 2012-07-02 14:58:46.500 184 12476.17 77.72 54781.93 88888.00 2012-07-02 14:58:46.625 184 12476.17 77.72 54781.93 88888.00 2012-07-02 14:58:46.750 184 12476.17 77.70 54781.90 88888.00 2012-07-02 14:58:46.875 184 12476.17 77.67 54781.88 88888.00 2012-07-02 14:58:47.000 184 12476.20 77.65 54781.90 88888.00 2012-07-02 14:58:47.125 184 12476.12 77.62 54781.90 88888.00 2012-07-02 14:58:47.250 184 12476.10 77.60 54781.95 88888.00 2012-07-02 14:58:47.375 184 12476.12 77.60 54781.95 88888.00 2012-07-02 14:58:47.500 184 12476.23 77.62 54781.97 88888.00 2012-07-02 14:58:47.625 184 12476.27 77.58 54781.95 88888.00 2012-07-02 14:58:47.750 184 12476.25 77.55 54781.97 88888.00 2012-07-02 14:58:47.875 184 12476.25 77.55 54781.97 88888.00 2012-07-02 14:58:48.000 184 12476.30 77.53 54781.97 88888.00 2012-07-02 14:58:48.125 184 12476.30 77.50 54782.00 88888.00 2012-07-02 14:58:48.250 184 12476.20 77.45 54782.03 88888.00 2012-07-02 14:58:48.375 184 12476.20 77.47 54782.05 88888.00 2012-07-02 14:58:48.500 184 12476.20 77.50 54782.07 88888.00 2012-07-02 14:58:48.625 184 12476.20 77.50 54782.05 88888.00 2012-07-02 14:58:48.750 184 12476.23 77.42 54782.05 88888.00 2012-07-02 14:58:48.875 184 12476.30 77.42 54782.07 88888.00 2012-07-02 14:58:49.000 184 12476.35 77.40 54782.07 88888.00 2012-07-02 14:58:49.125 184 12476.35 77.35 54782.07 88888.00 2012-07-02 14:58:49.250 184 12476.27 77.33 54782.10 88888.00 2012-07-02 14:58:49.375 184 12476.30 77.28 54782.10 88888.00 2012-07-02 14:58:49.500 184 12476.35 77.28 54782.12 88888.00 2012-07-02 14:58:49.625 184 12476.38 77.28 54782.12 88888.00 2012-07-02 14:58:49.750 184 12476.38 77.22 54782.12 88888.00 2012-07-02 14:58:49.875 184 12476.35 77.20 54782.12 88888.00 2012-07-02 14:58:50.000 184 12476.30 77.15 54782.12 88888.00 2012-07-02 14:58:50.125 184 12476.27 77.12 54782.12 88888.00 2012-07-02 14:58:50.250 184 12476.30 77.08 54782.12 88888.00 2012-07-02 14:58:50.375 184 12476.38 77.05 54782.12 88888.00 2012-07-02 14:58:50.500 184 12476.40 77.00 54782.15 88888.00 2012-07-02 14:58:50.625 184 12476.42 76.97 54782.15 88888.00 2012-07-02 14:58:50.750 184 12476.42 76.97 54782.15 88888.00 2012-07-02 14:58:50.875 184 12476.35 76.95 54782.12 88888.00 2012-07-02 14:58:51.000 184 12476.38 76.95 54782.15 88888.00 2012-07-02 14:58:51.125 184 12476.40 76.92 54782.18 88888.00 2012-07-02 14:58:51.250 184 12476.42 76.88 54782.18 88888.00 2012-07-02 14:58:51.375 184 12476.38 76.85 54782.18 88888.00 2012-07-02 14:58:51.500 184 12476.33 76.80 54782.20 88888.00 2012-07-02 14:58:51.625 184 12476.33 76.80 54782.22 88888.00 2012-07-02 14:58:51.750 184 12476.35 76.80 54782.25 88888.00 2012-07-02 14:58:51.875 184 12476.33 76.78 54782.25 88888.00 2012-07-02 14:58:52.000 184 12476.33 76.75 54782.25 88888.00 2012-07-02 14:58:52.125 184 12476.35 76.75 54782.25 88888.00 2012-07-02 14:58:52.250 184 12476.33 76.70 54782.25 88888.00 2012-07-02 14:58:52.375 184 12476.27 76.72 54782.28 88888.00 2012-07-02 14:58:52.500 184 12476.17 76.75 54782.28 88888.00 2012-07-02 14:58:52.625 184 12476.20 76.72 54782.25 88888.00 2012-07-02 14:58:52.750 184 12476.27 76.72 54782.28 88888.00 2012-07-02 14:58:52.875 184 12476.33 76.75 54782.28 88888.00 2012-07-02 14:58:53.000 184 12476.33 76.72 54782.28 88888.00 2012-07-02 14:58:53.125 184 12476.25 76.72 54782.30 88888.00 2012-07-02 14:58:53.250 184 12476.17 76.75 54782.30 88888.00 2012-07-02 14:58:53.375 184 12476.25 76.78 54782.35 88888.00 2012-07-02 14:58:53.500 184 12476.20 76.80 54782.35 88888.00 2012-07-02 14:58:53.625 184 12476.23 76.80 54782.35 88888.00 2012-07-02 14:58:53.750 184 12476.17 76.80 54782.32 88888.00 2012-07-02 14:58:53.875 184 12476.12 76.78 54782.35 88888.00 2012-07-02 14:58:54.000 184 12476.10 76.80 54782.35 88888.00 2012-07-02 14:58:54.125 184 12476.08 76.83 54782.40 88888.00 2012-07-02 14:58:54.250 184 12476.02 76.80 54782.40 88888.00 2012-07-02 14:58:54.375 184 12476.05 76.83 54782.38 88888.00 2012-07-02 14:58:54.500 184 12476.00 76.83 54782.35 88888.00 2012-07-02 14:58:54.625 184 12475.95 76.85 54782.38 88888.00 2012-07-02 14:58:54.750 184 12475.92 76.88 54782.35 88888.00 2012-07-02 14:58:54.875 184 12475.98 76.88 54782.38 88888.00 2012-07-02 14:58:55.000 184 12475.90 76.90 54782.40 88888.00 2012-07-02 14:58:55.125 184 12475.85 76.90 54782.43 88888.00 2012-07-02 14:58:55.250 184 12475.83 76.90 54782.43 88888.00 2012-07-02 14:58:55.375 184 12475.85 76.95 54782.43 88888.00 2012-07-02 14:58:55.500 184 12475.80 76.95 54782.43 88888.00 2012-07-02 14:58:55.625 184 12475.70 76.92 54782.45 88888.00 2012-07-02 14:58:55.750 184 12475.60 76.95 54782.45 88888.00 2012-07-02 14:58:55.875 184 12475.55 76.95 54782.45 88888.00 2012-07-02 14:58:56.000 184 12475.40 76.95 54782.47 88888.00 2012-07-02 14:58:56.125 184 12475.38 76.97 54782.50 88888.00 2012-07-02 14:58:56.250 184 12475.42 76.95 54782.45 88888.00 2012-07-02 14:58:56.375 184 12475.42 76.95 54782.43 88888.00 2012-07-02 14:58:56.500 184 12475.40 76.97 54782.45 88888.00 2012-07-02 14:58:56.625 184 12475.33 76.97 54782.47 88888.00 2012-07-02 14:58:56.750 184 12475.27 76.97 54782.50 88888.00 2012-07-02 14:58:56.875 184 12475.25 77.00 54782.50 88888.00 2012-07-02 14:58:57.000 184 12475.20 76.95 54782.47 88888.00 2012-07-02 14:58:57.125 184 12475.17 76.97 54782.47 88888.00 2012-07-02 14:58:57.250 184 12475.23 76.97 54782.50 88888.00 2012-07-02 14:58:57.375 184 12475.23 76.95 54782.50 88888.00 2012-07-02 14:58:57.500 184 12475.12 76.95 54782.50 88888.00 2012-07-02 14:58:57.625 184 12475.10 76.97 54782.50 88888.00 2012-07-02 14:58:57.750 184 12475.08 76.97 54782.53 88888.00 2012-07-02 14:58:57.875 184 12475.02 77.00 54782.53 88888.00 2012-07-02 14:58:58.000 184 12474.98 76.97 54782.53 88888.00 2012-07-02 14:58:58.125 184 12474.90 76.95 54782.53 88888.00 2012-07-02 14:58:58.250 184 12474.88 76.95 54782.55 88888.00 2012-07-02 14:58:58.375 184 12474.88 76.97 54782.55 88888.00 2012-07-02 14:58:58.500 184 12474.88 76.95 54782.55 88888.00 2012-07-02 14:58:58.625 184 12474.83 76.92 54782.55 88888.00 2012-07-02 14:58:58.750 184 12474.85 76.92 54782.55 88888.00 2012-07-02 14:58:58.875 184 12474.85 76.92 54782.55 88888.00 2012-07-02 14:58:59.000 184 12474.80 76.90 54782.57 88888.00 2012-07-02 14:58:59.125 184 12474.75 76.85 54782.57 88888.00 2012-07-02 14:58:59.250 184 12474.67 76.90 54782.60 88888.00 2012-07-02 14:58:59.375 184 12474.73 76.92 54782.60 88888.00 2012-07-02 14:58:59.500 184 12474.67 76.90 54782.60 88888.00 2012-07-02 14:58:59.625 184 12474.62 76.88 54782.62 88888.00 2012-07-02 14:58:59.750 184 12474.62 76.85 54782.65 88888.00 2012-07-02 14:58:59.875 184 12474.62 76.83 54782.62 88888.00 2012-07-02 14:59:00.000 184 12474.55 76.78 54782.62 88888.00 2012-07-02 14:59:00.125 184 12474.50 76.80 54782.65 88888.00 2012-07-02 14:59:00.250 184 12474.45 76.75 54782.68 88888.00 2012-07-02 14:59:00.375 184 12474.45 76.70 54782.65 88888.00 2012-07-02 14:59:00.500 184 12474.42 76.70 54782.65 88888.00 2012-07-02 14:59:00.625 184 12474.40 76.67 54782.65 88888.00 2012-07-02 14:59:00.750 184 12474.38 76.65 54782.65 88888.00 2012-07-02 14:59:00.875 184 12474.38 76.62 54782.68 88888.00 2012-07-02 14:59:01.000 184 12474.40 76.60 54782.68 88888.00 2012-07-02 14:59:01.125 184 12474.38 76.55 54782.70 88888.00 2012-07-02 14:59:01.250 184 12474.33 76.50 54782.72 88888.00 2012-07-02 14:59:01.375 184 12474.30 76.47 54782.75 88888.00 2012-07-02 14:59:01.500 184 12474.30 76.45 54782.80 88888.00 2012-07-02 14:59:01.625 184 12474.30 76.40 54782.80 88888.00 2012-07-02 14:59:01.750 184 12474.27 76.38 54782.80 88888.00 2012-07-02 14:59:01.875 184 12474.25 76.35 54782.80 88888.00 2012-07-02 14:59:02.000 184 12474.25 76.33 54782.78 88888.00 2012-07-02 14:59:02.125 184 12474.25 76.33 54782.82 88888.00 2012-07-02 14:59:02.250 184 12474.17 76.25 54782.82 88888.00 2012-07-02 14:59:02.375 184 12474.15 76.22 54782.82 88888.00 2012-07-02 14:59:02.500 184 12474.17 76.20 54782.85 88888.00 2012-07-02 14:59:02.625 184 12474.15 76.17 54782.82 88888.00 2012-07-02 14:59:02.750 184 12474.15 76.12 54782.85 88888.00 2012-07-02 14:59:02.875 184 12474.17 76.12 54782.90 88888.00 2012-07-02 14:59:03.000 184 12474.15 76.10 54782.93 88888.00 2012-07-02 14:59:03.125 184 12474.05 76.08 54782.93 88888.00 2012-07-02 14:59:03.250 184 12474.00 76.03 54782.90 88888.00 2012-07-02 14:59:03.375 184 12473.98 76.03 54782.90 88888.00 2012-07-02 14:59:03.500 184 12473.98 76.05 54782.93 88888.00 2012-07-02 14:59:03.625 184 12473.98 76.05 54782.95 88888.00 2012-07-02 14:59:03.750 184 12473.92 76.00 54782.95 88888.00 2012-07-02 14:59:03.875 184 12473.98 76.00 54782.95 88888.00 2012-07-02 14:59:04.000 184 12474.05 75.97 54782.95 88888.00 2012-07-02 14:59:04.125 184 12474.08 76.00 54783.00 88888.00 2012-07-02 14:59:04.250 184 12473.98 75.97 54783.00 88888.00 2012-07-02 14:59:04.375 184 12473.95 75.95 54783.00 88888.00 2012-07-02 14:59:04.500 184 12473.95 75.95 54783.00 88888.00 2012-07-02 14:59:04.625 184 12473.92 75.95 54783.03 88888.00 2012-07-02 14:59:04.750 184 12473.83 75.92 54783.03 88888.00 2012-07-02 14:59:04.875 184 12473.83 75.90 54783.03 88888.00 2012-07-02 14:59:05.000 184 12473.80 75.88 54783.03 88888.00 2012-07-02 14:59:05.125 184 12473.77 75.85 54783.07 88888.00 2012-07-02 14:59:05.250 184 12473.77 75.85 54783.07 88888.00 2012-07-02 14:59:05.375 184 12473.80 75.85 54783.07 88888.00 2012-07-02 14:59:05.500 184 12473.75 75.83 54783.10 88888.00 2012-07-02 14:59:05.625 184 12473.77 75.83 54783.10 88888.00 2012-07-02 14:59:05.750 184 12473.80 75.83 54783.15 88888.00 2012-07-02 14:59:05.875 184 12473.83 75.83 54783.12 88888.00 2012-07-02 14:59:06.000 184 12473.88 75.83 54783.12 88888.00 2012-07-02 14:59:06.125 184 12473.92 75.83 54783.15 88888.00 2012-07-02 14:59:06.250 184 12473.92 75.80 54783.15 88888.00 2012-07-02 14:59:06.375 184 12473.95 75.78 54783.15 88888.00 2012-07-02 14:59:06.500 184 12473.98 75.78 54783.15 88888.00 2012-07-02 14:59:06.625 184 12474.00 75.78 54783.15 88888.00 2012-07-02 14:59:06.750 184 12474.05 75.78 54783.18 88888.00 2012-07-02 14:59:06.875 184 12474.05 75.75 54783.20 88888.00 2012-07-02 14:59:07.000 184 12474.08 75.78 54783.18 88888.00 2012-07-02 14:59:07.125 184 12474.10 75.78 54783.20 88888.00 2012-07-02 14:59:07.250 184 12474.15 75.78 54783.18 88888.00 2012-07-02 14:59:07.375 184 12474.23 75.80 54783.18 88888.00 2012-07-02 14:59:07.500 184 12474.23 75.78 54783.18 88888.00 2012-07-02 14:59:07.625 184 12474.23 75.72 54783.18 88888.00 2012-07-02 14:59:07.750 184 12474.27 75.72 54783.20 88888.00 2012-07-02 14:59:07.875 184 12474.35 75.78 54783.20 88888.00 2012-07-02 14:59:08.000 184 12474.42 75.78 54783.20 88888.00 2012-07-02 14:59:08.125 184 12474.50 75.80 54783.20 88888.00 2012-07-02 14:59:08.250 184 12474.48 75.78 54783.22 88888.00 2012-07-02 14:59:08.375 184 12474.48 75.80 54783.25 88888.00 2012-07-02 14:59:08.500 184 12474.48 75.75 54783.28 88888.00 2012-07-02 14:59:08.625 184 12474.50 75.75 54783.25 88888.00 2012-07-02 14:59:08.750 184 12474.52 75.75 54783.22 88888.00 2012-07-02 14:59:08.875 184 12474.55 75.78 54783.25 88888.00 2012-07-02 14:59:09.000 184 12474.65 75.72 54783.25 88888.00 2012-07-02 14:59:09.125 184 12474.62 75.75 54783.25 88888.00 2012-07-02 14:59:09.250 184 12474.65 75.72 54783.28 88888.00 2012-07-02 14:59:09.375 184 12474.73 75.75 54783.30 88888.00 2012-07-02 14:59:09.500 184 12474.77 75.72 54783.28 88888.00 2012-07-02 14:59:09.625 184 12474.70 75.70 54783.28 88888.00 2012-07-02 14:59:09.750 184 12474.70 75.70 54783.30 88888.00 2012-07-02 14:59:09.875 184 12474.73 75.72 54783.30 88888.00 2012-07-02 14:59:10.000 184 12474.70 75.72 54783.30 88888.00 2012-07-02 14:59:10.125 184 12474.70 75.72 54783.30 88888.00 2012-07-02 14:59:10.250 184 12474.62 75.72 54783.30 88888.00 2012-07-02 14:59:10.375 184 12474.67 75.72 54783.32 88888.00 2012-07-02 14:59:10.500 184 12474.70 75.67 54783.30 88888.00 2012-07-02 14:59:10.625 184 12474.70 75.65 54783.30 88888.00 2012-07-02 14:59:10.750 184 12474.65 75.65 54783.32 88888.00 2012-07-02 14:59:10.875 184 12474.62 75.67 54783.35 88888.00 2012-07-02 14:59:11.000 184 12474.60 75.67 54783.30 88888.00 2012-07-02 14:59:11.125 184 12474.62 75.65 54783.32 88888.00 2012-07-02 14:59:11.250 184 12474.62 75.60 54783.35 88888.00 2012-07-02 14:59:11.375 184 12474.65 75.60 54783.35 88888.00 2012-07-02 14:59:11.500 184 12474.62 75.58 54783.35 88888.00 2012-07-02 14:59:11.625 184 12474.60 75.60 54783.35 88888.00 2012-07-02 14:59:11.750 184 12474.60 75.58 54783.38 88888.00 2012-07-02 14:59:11.875 184 12474.62 75.53 54783.35 88888.00 2012-07-02 14:59:12.000 184 12474.65 75.50 54783.35 88888.00 2012-07-02 14:59:12.125 184 12474.65 75.47 54783.35 88888.00 2012-07-02 14:59:12.250 184 12474.62 75.50 54783.40 88888.00 2012-07-02 14:59:12.375 184 12474.65 75.50 54783.43 88888.00 2012-07-02 14:59:12.500 184 12474.62 75.50 54783.43 88888.00 2012-07-02 14:59:12.625 184 12474.60 75.47 54783.40 88888.00 2012-07-02 14:59:12.750 184 12474.58 75.42 54783.43 88888.00 2012-07-02 14:59:12.875 184 12474.62 75.42 54783.40 88888.00 2012-07-02 14:59:13.000 184 12474.67 75.42 54783.43 88888.00 2012-07-02 14:59:13.125 184 12474.65 75.38 54783.43 88888.00 2012-07-02 14:59:13.250 184 12474.58 75.33 54783.45 88888.00 2012-07-02 14:59:13.375 184 12474.58 75.38 54783.47 88888.00 2012-07-02 14:59:13.500 184 12474.55 75.35 54783.45 88888.00 2012-07-02 14:59:13.625 184 12474.48 75.35 54783.47 88888.00 2012-07-02 14:59:13.750 184 12474.48 75.35 54783.47 88888.00 2012-07-02 14:59:13.875 184 12474.50 75.33 54783.50 88888.00 2012-07-02 14:59:14.000 184 12474.52 75.33 54783.47 88888.00 2012-07-02 14:59:14.125 184 12474.52 75.35 54783.50 88888.00 2012-07-02 14:59:14.250 184 12474.45 75.33 54783.53 88888.00 2012-07-02 14:59:14.375 184 12474.45 75.33 54783.53 88888.00 2012-07-02 14:59:14.500 184 12474.40 75.35 54783.53 88888.00 2012-07-02 14:59:14.625 184 12474.40 75.35 54783.53 88888.00 2012-07-02 14:59:14.750 184 12474.38 75.35 54783.53 88888.00 2012-07-02 14:59:14.875 184 12474.35 75.35 54783.53 88888.00 2012-07-02 14:59:15.000 184 12474.38 75.40 54783.50 88888.00 2012-07-02 14:59:15.125 184 12474.35 75.40 54783.53 88888.00 2012-07-02 14:59:15.250 184 12474.33 75.38 54783.55 88888.00 2012-07-02 14:59:15.375 184 12474.42 75.40 54783.55 88888.00 2012-07-02 14:59:15.500 184 12474.45 75.42 54783.53 88888.00 2012-07-02 14:59:15.625 184 12474.38 75.45 54783.55 88888.00 2012-07-02 14:59:15.750 184 12474.40 75.47 54783.55 88888.00 2012-07-02 14:59:15.875 184 12474.40 75.53 54783.57 88888.00 2012-07-02 14:59:16.000 184 12474.38 75.50 54783.57 88888.00 2012-07-02 14:59:16.125 184 12474.33 75.53 54783.57 88888.00 2012-07-02 14:59:16.250 184 12474.40 75.58 54783.65 88888.00 2012-07-02 14:59:16.375 184 12474.45 75.58 54783.62 88888.00 2012-07-02 14:59:16.500 184 12474.38 75.55 54783.57 88888.00 2012-07-02 14:59:16.625 184 12474.40 75.60 54783.60 88888.00 2012-07-02 14:59:16.750 184 12474.45 75.65 54783.60 88888.00 2012-07-02 14:59:16.875 184 12474.50 75.62 54783.57 88888.00 2012-07-02 14:59:17.000 184 12474.55 75.65 54783.60 88888.00 2012-07-02 14:59:17.125 184 12474.58 75.67 54783.62 88888.00 2012-07-02 14:59:17.250 184 12474.60 75.70 54783.62 88888.00 2012-07-02 14:59:17.375 184 12474.55 75.72 54783.62 88888.00 2012-07-02 14:59:17.500 184 12474.48 75.72 54783.62 88888.00 2012-07-02 14:59:17.625 184 12474.50 75.78 54783.62 88888.00 2012-07-02 14:59:17.750 184 12474.58 75.80 54783.62 88888.00 2012-07-02 14:59:17.875 184 12474.60 75.83 54783.65 88888.00 2012-07-02 14:59:18.000 184 12474.62 75.85 54783.62 88888.00 2012-07-02 14:59:18.125 184 12474.65 75.85 54783.60 88888.00 2012-07-02 14:59:18.250 184 12474.62 75.85 54783.65 88888.00 2012-07-02 14:59:18.375 184 12474.65 75.90 54783.65 88888.00 2012-07-02 14:59:18.500 184 12474.70 75.90 54783.65 88888.00 2012-07-02 14:59:18.625 184 12474.70 75.92 54783.65 88888.00 2012-07-02 14:59:18.750 184 12474.73 75.97 54783.70 88888.00 2012-07-02 14:59:18.875 184 12474.75 75.97 54783.70 88888.00 2012-07-02 14:59:19.000 184 12474.80 75.95 54783.70 88888.00 2012-07-02 14:59:19.125 184 12474.83 75.95 54783.75 88888.00 2012-07-02 14:59:19.250 184 12474.80 75.97 54783.75 88888.00 2012-07-02 14:59:19.375 184 12474.77 75.97 54783.75 88888.00 2012-07-02 14:59:19.500 184 12474.77 76.00 54783.78 88888.00 2012-07-02 14:59:19.625 184 12474.77 75.97 54783.80 88888.00 2012-07-02 14:59:19.750 184 12474.85 76.00 54783.80 88888.00 2012-07-02 14:59:19.875 184 12474.88 75.97 54783.80 88888.00 2012-07-02 14:59:20.000 184 12474.83 75.95 54783.80 88888.00 2012-07-02 14:59:20.125 184 12474.85 75.97 54783.80 88888.00 2012-07-02 14:59:20.250 184 12474.90 75.95 54783.80 88888.00 2012-07-02 14:59:20.375 184 12474.98 75.97 54783.80 88888.00 2012-07-02 14:59:20.500 184 12474.95 76.00 54783.80 88888.00 2012-07-02 14:59:20.625 184 12474.95 76.03 54783.80 88888.00 2012-07-02 14:59:20.750 184 12474.95 76.08 54783.82 88888.00 2012-07-02 14:59:20.875 184 12475.00 76.08 54783.85 88888.00 2012-07-02 14:59:21.000 184 12475.02 76.05 54783.85 88888.00 2012-07-02 14:59:21.125 184 12475.00 76.05 54783.85 88888.00 2012-07-02 14:59:21.250 184 12474.98 76.08 54783.88 88888.00 2012-07-02 14:59:21.375 184 12475.00 76.10 54783.90 88888.00 2012-07-02 14:59:21.500 184 12475.05 76.15 54783.88 88888.00 2012-07-02 14:59:21.625 184 12475.02 76.15 54783.85 88888.00 2012-07-02 14:59:21.750 184 12475.02 76.17 54783.85 88888.00 2012-07-02 14:59:21.875 184 12475.05 76.17 54783.88 88888.00 2012-07-02 14:59:22.000 184 12475.10 76.25 54783.88 88888.00 2012-07-02 14:59:22.125 184 12475.10 76.30 54783.90 88888.00 2012-07-02 14:59:22.250 184 12475.08 76.30 54783.88 88888.00 2012-07-02 14:59:22.375 184 12475.12 76.33 54783.88 88888.00 2012-07-02 14:59:22.500 184 12475.15 76.40 54783.90 88888.00 2012-07-02 14:59:22.625 184 12475.23 76.50 54783.93 88888.00 2012-07-02 14:59:22.750 184 12475.17 76.53 54783.90 88888.00 2012-07-02 14:59:22.875 184 12475.20 76.58 54783.90 88888.00 2012-07-02 14:59:23.000 184 12475.25 76.62 54783.90 88888.00 2012-07-02 14:59:23.125 184 12475.27 76.65 54783.93 88888.00 2012-07-02 14:59:23.250 184 12475.17 76.70 54783.93 88888.00 2012-07-02 14:59:23.375 184 12475.10 76.75 54783.95 88888.00 2012-07-02 14:59:23.500 184 12475.08 76.80 54783.95 88888.00 2012-07-02 14:59:23.625 184 12475.05 76.90 54783.95 88888.00 2012-07-02 14:59:23.750 184 12475.10 76.92 54783.95 88888.00 2012-07-02 14:59:23.875 184 12475.05 76.97 54783.95 88888.00 2012-07-02 14:59:24.000 184 12474.95 77.00 54783.95 88888.00 2012-07-02 14:59:24.125 184 12474.90 77.03 54783.97 88888.00 2012-07-02 14:59:24.250 184 12474.83 77.05 54783.97 88888.00 2012-07-02 14:59:24.375 184 12474.85 77.10 54783.95 88888.00 2012-07-02 14:59:24.500 184 12474.75 77.15 54783.95 88888.00 2012-07-02 14:59:24.625 184 12474.70 77.22 54783.97 88888.00 2012-07-02 14:59:24.750 184 12474.67 77.25 54784.03 88888.00 2012-07-02 14:59:24.875 184 12474.60 77.28 54784.00 88888.00 2012-07-02 14:59:25.000 184 12474.55 77.30 54783.97 88888.00 2012-07-02 14:59:25.125 184 12474.50 77.35 54784.00 88888.00 2012-07-02 14:59:25.250 184 12474.45 77.35 54784.00 88888.00 2012-07-02 14:59:25.375 184 12474.48 77.38 54784.00 88888.00 2012-07-02 14:59:25.500 184 12474.45 77.45 54784.03 88888.00 2012-07-02 14:59:25.625 184 12474.40 77.53 54784.05 88888.00 2012-07-02 14:59:25.750 184 12474.38 77.53 54784.07 88888.00 2012-07-02 14:59:25.875 184 12474.30 77.53 54784.07 88888.00 2012-07-02 14:59:26.000 184 12474.20 77.55 54784.07 88888.00 2012-07-02 14:59:26.125 184 12474.17 77.58 54784.10 88888.00 2012-07-02 14:59:26.250 184 12474.05 77.58 54784.10 88888.00 2012-07-02 14:59:26.375 184 12473.98 77.60 54784.10 88888.00 2012-07-02 14:59:26.500 184 12473.98 77.62 54784.12 88888.00 2012-07-02 14:59:26.625 184 12473.88 77.62 54784.12 88888.00 2012-07-02 14:59:26.750 184 12473.80 77.62 54784.15 88888.00 2012-07-02 14:59:26.875 184 12473.77 77.65 54784.18 88888.00 2012-07-02 14:59:27.000 184 12473.80 77.65 54784.18 88888.00 2012-07-02 14:59:27.125 184 12473.77 77.67 54784.20 88888.00 2012-07-02 14:59:27.250 184 12473.65 77.70 54784.20 88888.00 2012-07-02 14:59:27.375 184 12473.62 77.75 54784.20 88888.00 2012-07-02 14:59:27.500 184 12473.60 77.75 54784.20 88888.00 2012-07-02 14:59:27.625 184 12473.55 77.75 54784.20 88888.00 2012-07-02 14:59:27.750 184 12473.50 77.83 54784.22 88888.00 2012-07-02 14:59:27.875 184 12473.48 77.88 54784.22 88888.00 2012-07-02 14:59:28.000 184 12473.48 77.88 54784.22 88888.00 2012-07-02 14:59:28.125 184 12473.50 77.90 54784.25 88888.00 2012-07-02 14:59:28.250 184 12473.48 77.92 54784.25 88888.00 2012-07-02 14:59:28.375 184 12473.45 77.95 54784.28 88888.00 2012-07-02 14:59:28.500 184 12473.40 78.03 54784.28 88888.00 2012-07-02 14:59:28.625 184 12473.38 78.08 54784.28 88888.00 2012-07-02 14:59:28.750 184 12473.38 78.12 54784.30 88888.00 2012-07-02 14:59:28.875 184 12473.30 78.10 54784.30 88888.00 2012-07-02 14:59:29.000 184 12473.27 78.10 54784.30 88888.00 2012-07-02 14:59:29.125 184 12473.27 78.12 54784.32 88888.00 2012-07-02 14:59:29.250 184 12473.23 78.15 54784.32 88888.00 2012-07-02 14:59:29.375 184 12473.23 78.17 54784.32 88888.00 2012-07-02 14:59:29.500 184 12473.15 78.20 54784.32 88888.00 2012-07-02 14:59:29.625 184 12473.15 78.25 54784.35 88888.00 2012-07-02 14:59:29.750 184 12473.17 78.25 54784.32 88888.00 2012-07-02 14:59:29.875 184 12473.17 78.30 54784.32 88888.00 2012-07-02 14:59:30.000 184 12473.12 78.35 54784.32 88888.00 2012-07-02 14:59:30.125 184 12473.17 78.40 54784.38 88888.00 2012-07-02 14:59:30.250 184 12473.23 78.42 54784.40 88888.00 2012-07-02 14:59:30.375 184 12473.20 78.47 54784.43 88888.00 2012-07-02 14:59:30.500 184 12473.15 78.45 54784.40 88888.00 2012-07-02 14:59:30.625 184 12473.15 78.45 54784.40 88888.00 2012-07-02 14:59:30.750 184 12473.23 78.53 54784.38 88888.00 2012-07-02 14:59:30.875 184 12473.30 78.55 54784.38 88888.00 2012-07-02 14:59:31.000 184 12473.33 78.62 54784.38 88888.00 2012-07-02 14:59:31.125 184 12473.33 78.65 54784.38 88888.00 2012-07-02 14:59:31.250 184 12473.35 78.70 54784.40 88888.00 2012-07-02 14:59:31.375 184 12473.38 78.72 54784.38 88888.00 2012-07-02 14:59:31.500 184 12473.35 78.75 54784.40 88888.00 2012-07-02 14:59:31.625 184 12473.40 78.85 54784.40 88888.00 2012-07-02 14:59:31.750 184 12473.48 78.90 54784.40 88888.00 2012-07-02 14:59:31.875 184 12473.50 78.95 54784.40 88888.00 2012-07-02 14:59:32.000 184 12473.55 79.00 54784.43 88888.00 2012-07-02 14:59:32.125 184 12473.58 79.05 54784.43 88888.00 2012-07-02 14:59:32.250 184 12473.58 79.10 54784.45 88888.00 2012-07-02 14:59:32.375 184 12473.62 79.15 54784.45 88888.00 2012-07-02 14:59:32.500 184 12473.65 79.17 54784.45 88888.00 2012-07-02 14:59:32.625 184 12473.65 79.22 54784.45 88888.00 2012-07-02 14:59:32.750 184 12473.65 79.25 54784.43 88888.00 2012-07-02 14:59:32.875 184 12473.60 79.30 54784.43 88888.00 2012-07-02 14:59:33.000 184 12473.70 79.33 54784.43 88888.00 2012-07-02 14:59:33.125 184 12473.75 79.35 54784.45 88888.00 2012-07-02 14:59:33.250 184 12473.70 79.40 54784.47 88888.00 2012-07-02 14:59:33.375 184 12473.70 79.45 54784.45 88888.00 2012-07-02 14:59:33.500 184 12473.73 79.45 54784.43 88888.00 2012-07-02 14:59:33.625 184 12473.73 79.50 54784.43 88888.00 2012-07-02 14:59:33.750 184 12473.75 79.50 54784.45 88888.00 2012-07-02 14:59:33.875 184 12473.80 79.55 54784.45 88888.00 2012-07-02 14:59:34.000 184 12473.80 79.55 54784.47 88888.00 2012-07-02 14:59:34.125 184 12473.75 79.62 54784.50 88888.00 2012-07-02 14:59:34.250 184 12473.73 79.62 54784.47 88888.00 2012-07-02 14:59:34.375 184 12473.80 79.62 54784.50 88888.00 2012-07-02 14:59:34.500 184 12473.88 79.62 54784.50 88888.00 2012-07-02 14:59:34.625 184 12473.88 79.67 54784.53 88888.00 2012-07-02 14:59:34.750 184 12473.90 79.67 54784.55 88888.00 2012-07-02 14:59:34.875 184 12473.92 79.70 54784.53 88888.00 2012-07-02 14:59:35.000 184 12473.95 79.75 54784.55 88888.00 2012-07-02 14:59:35.125 184 12473.92 79.75 54784.57 88888.00 2012-07-02 14:59:35.250 184 12473.90 79.78 54784.57 88888.00 2012-07-02 14:59:35.375 184 12473.92 79.78 54784.55 88888.00 2012-07-02 14:59:35.500 184 12473.92 79.78 54784.57 88888.00 2012-07-02 14:59:35.625 184 12473.95 79.83 54784.57 88888.00 2012-07-02 14:59:35.750 184 12474.00 79.85 54784.60 88888.00 2012-07-02 14:59:35.875 184 12474.05 79.83 54784.62 88888.00 2012-07-02 14:59:36.000 184 12474.05 79.85 54784.62 88888.00 2012-07-02 14:59:36.125 184 12474.10 79.85 54784.65 88888.00 2012-07-02 14:59:36.250 184 12474.08 79.90 54784.62 88888.00 2012-07-02 14:59:36.375 184 12474.10 79.92 54784.65 88888.00 2012-07-02 14:59:36.500 184 12474.02 79.92 54784.65 88888.00 2012-07-02 14:59:36.625 184 12474.02 79.95 54784.68 88888.00 2012-07-02 14:59:36.750 184 12474.02 79.97 54784.68 88888.00 2012-07-02 14:59:36.875 184 12474.02 80.00 54784.68 88888.00 2012-07-02 14:59:37.000 184 12474.02 80.00 54784.70 88888.00 2012-07-02 14:59:37.125 184 12474.02 80.00 54784.72 88888.00 2012-07-02 14:59:37.250 184 12474.00 80.03 54784.72 88888.00 2012-07-02 14:59:37.375 184 12474.02 80.05 54784.75 88888.00 2012-07-02 14:59:37.500 184 12474.02 80.10 54784.78 88888.00 2012-07-02 14:59:37.625 184 12474.10 80.12 54784.72 88888.00 2012-07-02 14:59:37.750 184 12474.15 80.15 54784.72 88888.00 2012-07-02 14:59:37.875 184 12474.10 80.15 54784.75 88888.00 2012-07-02 14:59:38.000 184 12474.05 80.15 54784.75 88888.00 2012-07-02 14:59:38.125 184 12474.12 80.15 54784.78 88888.00 2012-07-02 14:59:38.250 184 12474.12 80.15 54784.78 88888.00 2012-07-02 14:59:38.375 184 12474.17 80.20 54784.80 88888.00 2012-07-02 14:59:38.500 184 12474.20 80.17 54784.80 88888.00 2012-07-02 14:59:38.625 184 12474.25 80.12 54784.78 88888.00 2012-07-02 14:59:38.750 184 12474.30 80.15 54784.80 88888.00 2012-07-02 14:59:38.875 184 12474.27 80.17 54784.80 88888.00 2012-07-02 14:59:39.000 184 12474.23 80.20 54784.80 88888.00 2012-07-02 14:59:39.125 184 12474.27 80.17 54784.80 88888.00 2012-07-02 14:59:39.250 184 12474.27 80.20 54784.80 88888.00 2012-07-02 14:59:39.375 184 12474.38 80.20 54784.82 88888.00 2012-07-02 14:59:39.500 184 12474.40 80.25 54784.82 88888.00 2012-07-02 14:59:39.625 184 12474.45 80.28 54784.82 88888.00 2012-07-02 14:59:39.750 184 12474.48 80.30 54784.85 88888.00 2012-07-02 14:59:39.875 184 12474.48 80.35 54784.85 88888.00 2012-07-02 14:59:40.000 184 12474.48 80.38 54784.85 88888.00 2012-07-02 14:59:40.125 184 12474.50 80.42 54784.88 88888.00 2012-07-02 14:59:40.250 184 12474.45 80.45 54784.88 88888.00 2012-07-02 14:59:40.375 184 12474.45 80.47 54784.85 88888.00 2012-07-02 14:59:40.500 184 12474.50 80.50 54784.88 88888.00 2012-07-02 14:59:40.625 184 12474.45 80.50 54784.90 88888.00 2012-07-02 14:59:40.750 184 12474.42 80.58 54784.88 88888.00 2012-07-02 14:59:40.875 184 12474.45 80.62 54784.90 88888.00 2012-07-02 14:59:41.000 184 12474.55 80.72 54784.88 88888.00 2012-07-02 14:59:41.125 184 12474.50 80.78 54784.88 88888.00 2012-07-02 14:59:41.250 184 12474.45 80.78 54784.90 88888.00 2012-07-02 14:59:41.375 184 12474.40 80.80 54784.90 88888.00 2012-07-02 14:59:41.500 184 12474.45 80.85 54784.93 88888.00 2012-07-02 14:59:41.625 184 12474.48 80.90 54784.88 88888.00 2012-07-02 14:59:41.750 184 12474.42 80.90 54784.90 88888.00 2012-07-02 14:59:41.875 184 12474.40 80.97 54784.90 88888.00 2012-07-02 14:59:42.000 184 12474.33 80.97 54784.90 88888.00 2012-07-02 14:59:42.125 184 12474.35 81.03 54784.93 88888.00 2012-07-02 14:59:42.250 184 12474.38 81.08 54784.95 88888.00 2012-07-02 14:59:42.375 184 12474.38 81.10 54784.95 88888.00 2012-07-02 14:59:42.500 184 12474.38 81.15 54784.93 88888.00 2012-07-02 14:59:42.625 184 12474.33 81.17 54784.90 88888.00 2012-07-02 14:59:42.750 184 12474.27 81.25 54784.95 88888.00 2012-07-02 14:59:42.875 184 12474.27 81.33 54784.93 88888.00 2012-07-02 14:59:43.000 184 12474.25 81.35 54784.93 88888.00 2012-07-02 14:59:43.125 184 12474.20 81.42 54784.95 88888.00 2012-07-02 14:59:43.250 184 12474.08 81.47 54784.97 88888.00 2012-07-02 14:59:43.375 184 12474.02 81.47 54785.00 88888.00 2012-07-02 14:59:43.500 184 12474.00 81.50 54784.97 88888.00 2012-07-02 14:59:43.625 184 12473.98 81.50 54785.00 88888.00 2012-07-02 14:59:43.750 184 12473.90 81.58 54785.00 88888.00 2012-07-02 14:59:43.875 184 12473.85 81.62 54785.03 88888.00 2012-07-02 14:59:44.000 184 12473.77 81.65 54785.03 88888.00 2012-07-02 14:59:44.125 184 12473.73 81.67 54785.05 88888.00 2012-07-02 14:59:44.250 184 12473.67 81.72 54785.07 88888.00 2012-07-02 14:59:44.375 184 12473.65 81.78 54785.05 88888.00 2012-07-02 14:59:44.500 184 12473.62 81.80 54785.03 88888.00 2012-07-02 14:59:44.625 184 12473.60 81.83 54785.03 88888.00 2012-07-02 14:59:44.750 184 12473.58 81.88 54785.05 88888.00 2012-07-02 14:59:44.875 184 12473.58 81.92 54785.05 88888.00 2012-07-02 14:59:45.000 184 12473.58 81.95 54785.07 88888.00 2012-07-02 14:59:45.125 184 12473.62 81.95 54785.07 88888.00 2012-07-02 14:59:45.250 184 12473.62 81.92 54785.03 88888.00 2012-07-02 14:59:45.375 184 12473.62 82.00 54785.03 88888.00 2012-07-02 14:59:45.500 184 12473.62 82.03 54785.03 88888.00 2012-07-02 14:59:45.625 184 12473.65 82.08 54785.03 88888.00 2012-07-02 14:59:45.750 184 12473.65 82.10 54785.05 88888.00 2012-07-02 14:59:45.875 184 12473.62 82.12 54785.03 88888.00 2012-07-02 14:59:46.000 184 12473.60 82.15 54785.03 88888.00 2012-07-02 14:59:46.125 184 12473.58 82.17 54785.03 88888.00 2012-07-02 14:59:46.250 184 12473.58 82.15 54785.05 88888.00 2012-07-02 14:59:46.375 184 12473.62 82.20 54785.05 88888.00 2012-07-02 14:59:46.500 184 12473.75 82.28 54785.07 88888.00 2012-07-02 14:59:46.625 184 12473.77 82.30 54785.05 88888.00 2012-07-02 14:59:46.750 184 12473.75 82.30 54785.03 88888.00 2012-07-02 14:59:46.875 184 12473.70 82.30 54785.05 88888.00 2012-07-02 14:59:47.000 184 12473.70 82.33 54784.97 88888.00 2012-07-02 14:59:47.125 184 12473.73 82.33 54785.00 88888.00 2012-07-02 14:59:47.250 184 12473.77 82.30 54785.00 88888.00 2012-07-02 14:59:47.375 184 12473.85 82.35 54785.00 88888.00 2012-07-02 14:59:47.500 184 12473.85 82.33 54784.97 88888.00 2012-07-02 14:59:47.625 184 12473.85 82.33 54785.00 88888.00 2012-07-02 14:59:47.750 184 12473.83 82.38 54785.00 88888.00 2012-07-02 14:59:47.875 184 12473.88 82.38 54785.03 88888.00 2012-07-02 14:59:48.000 184 12473.92 82.40 54785.00 88888.00 2012-07-02 14:59:48.125 184 12473.92 82.45 54785.03 88888.00 2012-07-02 14:59:48.250 184 12473.92 82.47 54785.03 88888.00 2012-07-02 14:59:48.375 184 12473.98 82.53 54785.00 88888.00 2012-07-02 14:59:48.500 184 12473.95 82.50 54785.00 88888.00 2012-07-02 14:59:48.625 184 12473.92 82.50 54785.00 88888.00 2012-07-02 14:59:48.750 184 12474.02 82.55 54785.03 88888.00 2012-07-02 14:59:48.875 184 12474.08 82.55 54785.03 88888.00 2012-07-02 14:59:49.000 184 12474.12 82.62 54785.03 88888.00 2012-07-02 14:59:49.125 184 12474.12 82.65 54785.05 88888.00 2012-07-02 14:59:49.250 184 12474.15 82.65 54785.03 88888.00 2012-07-02 14:59:49.375 184 12474.17 82.65 54785.05 88888.00 2012-07-02 14:59:49.500 184 12474.17 82.67 54785.03 88888.00 2012-07-02 14:59:49.625 184 12474.25 82.70 54785.03 88888.00 2012-07-02 14:59:49.750 184 12474.38 82.72 54785.07 88888.00 2012-07-02 14:59:49.875 184 12474.35 82.80 54785.05 88888.00 2012-07-02 14:59:50.000 184 12474.35 82.80 54785.03 88888.00 2012-07-02 14:59:50.125 184 12474.38 82.83 54785.03 88888.00 2012-07-02 14:59:50.250 184 12474.42 82.83 54785.03 88888.00 2012-07-02 14:59:50.375 184 12474.48 82.90 54785.05 88888.00 2012-07-02 14:59:50.500 184 12474.52 82.92 54785.00 88888.00 2012-07-02 14:59:50.625 184 12474.58 82.97 54785.03 88888.00 2012-07-02 14:59:50.750 184 12474.52 83.00 54785.00 88888.00 2012-07-02 14:59:50.875 184 12474.58 83.03 54785.03 88888.00 2012-07-02 14:59:51.000 184 12474.62 83.08 54785.05 88888.00 2012-07-02 14:59:51.125 184 12474.58 83.12 54785.05 88888.00 2012-07-02 14:59:51.250 184 12474.58 83.15 54785.03 88888.00 2012-07-02 14:59:51.375 184 12474.58 83.17 54785.00 88888.00 2012-07-02 14:59:51.500 184 12474.62 83.17 54785.00 88888.00 2012-07-02 14:59:51.625 184 12474.67 83.22 54785.03 88888.00 2012-07-02 14:59:51.750 184 12474.65 83.28 54785.00 88888.00 2012-07-02 14:59:51.875 184 12474.67 83.33 54785.00 88888.00 2012-07-02 14:59:52.000 184 12474.65 83.35 54784.97 88888.00 2012-07-02 14:59:52.125 184 12474.67 83.42 54785.00 88888.00 2012-07-02 14:59:52.250 184 12474.77 83.40 54784.97 88888.00 2012-07-02 14:59:52.375 184 12474.80 83.42 54784.95 88888.00 2012-07-02 14:59:52.500 184 12474.80 83.45 54784.95 88888.00 2012-07-02 14:59:52.625 184 12474.88 83.50 54784.97 88888.00 2012-07-02 14:59:52.750 184 12474.95 83.50 54784.97 88888.00 2012-07-02 14:59:52.875 184 12475.02 83.55 54784.95 88888.00 2012-07-02 14:59:53.000 184 12475.05 83.58 54784.95 88888.00 2012-07-02 14:59:53.125 184 12475.00 83.60 54784.95 88888.00 2012-07-02 14:59:53.250 184 12474.98 83.65 54784.95 88888.00 2012-07-02 14:59:53.375 184 12474.95 83.65 54784.95 88888.00 2012-07-02 14:59:53.500 184 12474.98 83.67 54784.97 88888.00 2012-07-02 14:59:53.625 184 12475.08 83.70 54784.97 88888.00 2012-07-02 14:59:53.750 184 12475.10 83.75 54784.93 88888.00 2012-07-02 14:59:53.875 184 12475.10 83.72 54784.95 88888.00 2012-07-02 14:59:54.000 184 12475.10 83.72 54784.95 88888.00 2012-07-02 14:59:54.125 184 12475.05 83.75 54784.97 88888.00 2012-07-02 14:59:54.250 184 12475.02 83.78 54784.97 88888.00 2012-07-02 14:59:54.375 184 12475.02 83.83 54784.97 88888.00 2012-07-02 14:59:54.500 184 12475.08 83.83 54785.00 88888.00 2012-07-02 14:59:54.625 184 12475.10 83.85 54784.97 88888.00 2012-07-02 14:59:54.750 184 12475.12 83.85 54784.97 88888.00 2012-07-02 14:59:54.875 184 12475.15 83.85 54784.95 88888.00 2012-07-02 14:59:55.000 184 12475.15 83.83 54784.95 88888.00 2012-07-02 14:59:55.125 184 12475.10 83.85 54784.95 88888.00 2012-07-02 14:59:55.250 184 12475.10 83.85 54784.95 88888.00 2012-07-02 14:59:55.375 184 12475.17 83.88 54784.95 88888.00 2012-07-02 14:59:55.500 184 12475.15 83.92 54784.97 88888.00 2012-07-02 14:59:55.625 184 12475.10 83.95 54785.00 88888.00 2012-07-02 14:59:55.750 184 12475.12 83.95 54784.97 88888.00 2012-07-02 14:59:55.875 184 12475.15 83.95 54784.97 88888.00 2012-07-02 14:59:56.000 184 12475.15 83.97 54784.95 88888.00 2012-07-02 14:59:56.125 184 12475.12 84.00 54784.97 88888.00 2012-07-02 14:59:56.250 184 12475.15 84.03 54785.00 88888.00 2012-07-02 14:59:56.375 184 12475.10 84.00 54785.00 88888.00 2012-07-02 14:59:56.500 184 12475.05 84.00 54785.00 88888.00 2012-07-02 14:59:56.625 184 12475.00 84.05 54785.00 88888.00 2012-07-02 14:59:56.750 184 12474.95 84.05 54785.00 88888.00 2012-07-02 14:59:56.875 184 12474.90 84.03 54784.97 88888.00 2012-07-02 14:59:57.000 184 12474.92 84.08 54785.00 88888.00 2012-07-02 14:59:57.125 184 12474.90 84.17 54785.03 88888.00 2012-07-02 14:59:57.250 184 12474.88 84.17 54785.03 88888.00 2012-07-02 14:59:57.375 184 12474.85 84.17 54785.00 88888.00 2012-07-02 14:59:57.500 184 12474.88 84.17 54785.03 88888.00 2012-07-02 14:59:57.625 184 12474.85 84.22 54785.03 88888.00 2012-07-02 14:59:57.750 184 12474.75 84.25 54785.05 88888.00 2012-07-02 14:59:57.875 184 12474.65 84.28 54785.05 88888.00 2012-07-02 14:59:58.000 184 12474.62 84.30 54785.05 88888.00 2012-07-02 14:59:58.125 184 12474.62 84.33 54785.07 88888.00 2012-07-02 14:59:58.250 184 12474.52 84.33 54785.07 88888.00 2012-07-02 14:59:58.375 184 12474.48 84.35 54785.07 88888.00 2012-07-02 14:59:58.500 184 12474.48 84.38 54785.07 88888.00 2012-07-02 14:59:58.625 184 12474.52 84.40 54785.10 88888.00 2012-07-02 14:59:58.750 184 12474.58 84.42 54785.12 88888.00 2012-07-02 14:59:58.875 184 12474.58 84.45 54785.07 88888.00 2012-07-02 14:59:59.000 184 12474.58 84.42 54785.07 88888.00 2012-07-02 14:59:59.125 184 12474.55 84.42 54785.10 88888.00 2012-07-02 14:59:59.250 184 12474.48 84.45 54785.12 88888.00 2012-07-02 14:59:59.375 184 12474.45 84.47 54785.10 88888.00 2012-07-02 14:59:59.500 184 12474.48 84.47 54785.10 88888.00 2012-07-02 14:59:59.625 184 12474.48 84.45 54785.12 88888.00 2012-07-02 14:59:59.750 184 12474.42 84.45 54785.15 88888.00 2012-07-02 14:59:59.875 184 12474.42 84.50 54785.15 88888.00 2012-07-02 15:00:00.000 184 12474.48 84.45 54785.15 88888.00 2012-07-02 15:00:00.125 184 12474.48 84.45 54785.15 88888.00 2012-07-02 15:00:00.250 184 12474.40 84.47 54785.18 88888.00 2012-07-02 15:00:00.375 184 12474.40 84.50 54785.20 88888.00 2012-07-02 15:00:00.500 184 12474.38 84.50 54785.18 88888.00 2012-07-02 15:00:00.625 184 12474.35 84.50 54785.15 88888.00 2012-07-02 15:00:00.750 184 12474.40 84.53 54785.18 88888.00 2012-07-02 15:00:00.875 184 12474.42 84.55 54785.20 88888.00 2012-07-02 15:00:01.000 184 12474.42 84.58 54785.22 88888.00 2012-07-02 15:00:01.125 184 12474.40 84.62 54785.25 88888.00 2012-07-02 15:00:01.250 184 12474.40 84.60 54785.25 88888.00 2012-07-02 15:00:01.375 184 12474.40 84.62 54785.25 88888.00 2012-07-02 15:00:01.500 184 12474.40 84.62 54785.22 88888.00 2012-07-02 15:00:01.625 184 12474.42 84.62 54785.20 88888.00 2012-07-02 15:00:01.750 184 12474.45 84.62 54785.18 88888.00 2012-07-02 15:00:01.875 184 12474.45 84.62 54785.20 88888.00 2012-07-02 15:00:02.000 184 12474.42 84.70 54785.25 88888.00 2012-07-02 15:00:02.125 184 12474.42 84.75 54785.22 88888.00 2012-07-02 15:00:02.250 184 12474.40 84.75 54785.22 88888.00 2012-07-02 15:00:02.375 184 12474.38 84.78 54785.22 88888.00 2012-07-02 15:00:02.500 184 12474.33 84.80 54785.18 88888.00 2012-07-02 15:00:02.625 184 12474.33 84.85 54785.20 88888.00 2012-07-02 15:00:02.750 184 12474.30 84.90 54785.22 88888.00 2012-07-02 15:00:02.875 184 12474.25 84.90 54785.25 88888.00 2012-07-02 15:00:03.000 184 12474.25 84.92 54785.25 88888.00 2012-07-02 15:00:03.125 184 12474.27 84.97 54785.25 88888.00 2012-07-02 15:00:03.250 184 12474.27 84.97 54785.28 88888.00 2012-07-02 15:00:03.375 184 12474.27 84.97 54785.28 88888.00 2012-07-02 15:00:03.500 184 12474.30 85.00 54785.25 88888.00 2012-07-02 15:00:03.625 184 12474.27 85.03 54785.28 88888.00 2012-07-02 15:00:03.750 184 12474.27 85.05 54785.30 88888.00 2012-07-02 15:00:03.875 184 12474.27 85.05 54785.28 88888.00 2012-07-02 15:00:04.000 184 12474.23 85.05 54785.25 88888.00 2012-07-02 15:00:04.125 184 12474.15 85.12 54785.30 88888.00 2012-07-02 15:00:04.250 184 12474.10 85.12 54785.32 88888.00 2012-07-02 15:00:04.375 184 12474.10 85.15 54785.35 88888.00 2012-07-02 15:00:04.500 184 12474.00 85.15 54785.38 88888.00 2012-07-02 15:00:04.625 184 12473.90 85.15 54785.35 88888.00 2012-07-02 15:00:04.750 184 12473.88 85.17 54785.35 88888.00 2012-07-02 15:00:04.875 184 12473.85 85.22 54785.35 88888.00 2012-07-02 15:00:05.000 184 12473.80 85.20 54785.35 88888.00 2012-07-02 15:00:05.125 184 12473.77 85.20 54785.35 88888.00 2012-07-02 15:00:05.250 184 12473.73 85.17 54785.35 88888.00 2012-07-02 15:00:05.375 184 12473.73 85.20 54785.40 88888.00 2012-07-02 15:00:05.500 184 12473.65 85.25 54785.43 88888.00 2012-07-02 15:00:05.625 184 12473.60 85.22 54785.38 88888.00 2012-07-02 15:00:05.750 184 12473.60 85.25 54785.40 88888.00 2012-07-02 15:00:05.875 184 12473.60 85.22 54785.43 88888.00 2012-07-02 15:00:06.000 184 12473.55 85.20 54785.40 88888.00 2012-07-02 15:00:06.125 184 12473.55 85.20 54785.40 88888.00 2012-07-02 15:00:06.250 184 12473.50 85.20 54785.40 88888.00 2012-07-02 15:00:06.375 184 12473.50 85.20 54785.43 88888.00 2012-07-02 15:00:06.500 184 12473.45 85.20 54785.45 88888.00 2012-07-02 15:00:06.625 184 12473.42 85.20 54785.45 88888.00 2012-07-02 15:00:06.750 184 12473.45 85.20 54785.45 88888.00 2012-07-02 15:00:06.875 184 12473.55 85.22 54785.47 88888.00 2012-07-02 15:00:07.000 184 12473.52 85.22 54785.47 88888.00 2012-07-02 15:00:07.125 184 12473.48 85.20 54785.47 88888.00 2012-07-02 15:00:07.250 184 12473.48 85.22 54785.50 88888.00 2012-07-02 15:00:07.375 184 12473.58 85.25 54785.50 88888.00 2012-07-02 15:00:07.500 184 12473.58 85.28 54785.50 88888.00 2012-07-02 15:00:07.625 184 12473.55 85.25 54785.53 88888.00 2012-07-02 15:00:07.750 184 12473.52 85.25 54785.50 88888.00 2012-07-02 15:00:07.875 184 12473.52 85.22 54785.50 88888.00 2012-07-02 15:00:08.000 184 12473.58 85.28 54785.53 88888.00 2012-07-02 15:00:08.125 184 12473.60 85.28 54785.55 88888.00 2012-07-02 15:00:08.250 184 12473.55 85.22 54785.53 88888.00 2012-07-02 15:00:08.375 184 12473.60 85.20 54785.55 88888.00 2012-07-02 15:00:08.500 184 12473.55 85.25 54785.53 88888.00 2012-07-02 15:00:08.625 184 12473.58 85.28 54785.53 88888.00 2012-07-02 15:00:08.750 184 12473.60 85.25 54785.53 88888.00 2012-07-02 15:00:08.875 184 12473.75 85.25 54785.55 88888.00 2012-07-02 15:00:09.000 184 12473.80 85.25 54785.55 88888.00 2012-07-02 15:00:09.125 184 12473.83 85.28 54785.57 88888.00 2012-07-02 15:00:09.250 184 12473.85 85.25 54785.60 88888.00 2012-07-02 15:00:09.375 184 12473.90 85.30 54785.60 88888.00 2012-07-02 15:00:09.500 184 12473.88 85.33 54785.60 88888.00 2012-07-02 15:00:09.625 184 12473.95 85.35 54785.60 88888.00 2012-07-02 15:00:09.750 184 12474.00 85.33 54785.62 88888.00 2012-07-02 15:00:09.875 184 12474.08 85.30 54785.62 88888.00 2012-07-02 15:00:10.000 184 12474.15 85.33 54785.60 88888.00 2012-07-02 15:00:10.125 184 12474.20 85.30 54785.60 88888.00 2012-07-02 15:00:10.250 184 12474.20 85.30 54785.57 88888.00 2012-07-02 15:00:10.375 184 12474.20 85.33 54785.60 88888.00 2012-07-02 15:00:10.500 184 12474.23 85.30 54785.62 88888.00 2012-07-02 15:00:10.625 184 12474.38 85.33 54785.65 88888.00 2012-07-02 15:00:10.750 184 12474.45 85.35 54785.65 88888.00 2012-07-02 15:00:10.875 184 12474.42 85.35 54785.65 88888.00 2012-07-02 15:00:11.000 184 12474.45 85.38 54785.65 88888.00 2012-07-02 15:00:11.125 184 12474.48 85.38 54785.68 88888.00 2012-07-02 15:00:11.250 184 12474.50 85.35 54785.68 88888.00 2012-07-02 15:00:11.375 184 12474.52 85.38 54785.68 88888.00 2012-07-02 15:00:11.500 184 12474.48 85.38 54785.68 88888.00 2012-07-02 15:00:11.625 184 12474.50 85.33 54785.65 88888.00 2012-07-02 15:00:11.750 184 12474.58 85.35 54785.68 88888.00 2012-07-02 15:00:11.875 184 12474.65 85.40 54785.70 88888.00 2012-07-02 15:00:12.000 184 12474.60 85.38 54785.70 88888.00 2012-07-02 15:00:12.125 184 12474.62 85.40 54785.70 88888.00 2012-07-02 15:00:12.250 184 12474.65 85.40 54785.72 88888.00 2012-07-02 15:00:12.375 184 12474.75 85.42 54785.72 88888.00 2012-07-02 15:00:12.500 184 12474.83 85.47 54785.75 88888.00 2012-07-02 15:00:12.625 184 12474.80 85.47 54785.75 88888.00 2012-07-02 15:00:12.750 184 12474.73 85.45 54785.72 88888.00 2012-07-02 15:00:12.875 184 12474.73 85.40 54785.72 88888.00 2012-07-02 15:00:13.000 184 12474.88 85.45 54785.75 88888.00 2012-07-02 15:00:13.125 184 12474.95 85.47 54785.78 88888.00 2012-07-02 15:00:13.250 184 12474.98 85.45 54785.78 88888.00 2012-07-02 15:00:13.375 184 12474.98 85.42 54785.80 88888.00 2012-07-02 15:00:13.500 184 12475.00 85.45 54785.82 88888.00 2012-07-02 15:00:13.625 184 12475.08 85.45 54785.82 88888.00 2012-07-02 15:00:13.750 184 12475.15 85.42 54785.80 88888.00 2012-07-02 15:00:13.875 184 12475.17 85.42 54785.80 88888.00 2012-07-02 15:00:14.000 184 12475.15 85.38 54785.82 88888.00 2012-07-02 15:00:14.125 184 12475.12 85.40 54785.85 88888.00 2012-07-02 15:00:14.250 184 12475.10 85.35 54785.88 88888.00 2012-07-02 15:00:14.375 184 12475.10 85.33 54785.90 88888.00 2012-07-02 15:00:14.500 184 12475.17 85.30 54785.90 88888.00 2012-07-02 15:00:14.625 184 12475.23 85.28 54785.88 88888.00 2012-07-02 15:00:14.750 184 12475.20 85.28 54785.88 88888.00 2012-07-02 15:00:14.875 184 12475.20 85.28 54785.85 88888.00 2012-07-02 15:00:15.000 184 12475.25 85.25 54785.88 88888.00 2012-07-02 15:00:15.125 184 12475.30 85.25 54785.90 88888.00 2012-07-02 15:00:15.250 184 12475.30 85.20 54785.93 88888.00 2012-07-02 15:00:15.375 184 12475.30 85.17 54785.97 88888.00 2012-07-02 15:00:15.500 184 12475.23 85.15 54785.95 88888.00 2012-07-02 15:00:15.625 184 12475.17 85.12 54785.97 88888.00 2012-07-02 15:00:15.750 184 12475.17 85.10 54786.00 88888.00 2012-07-02 15:00:15.875 184 12475.12 85.10 54786.03 88888.00 2012-07-02 15:00:16.000 184 12475.05 85.08 54786.00 88888.00 2012-07-02 15:00:16.125 184 12474.92 85.10 54786.00 88888.00 2012-07-02 15:00:16.250 184 12474.85 85.08 54786.05 88888.00 2012-07-02 15:00:16.375 184 12474.90 85.08 54786.03 88888.00 2012-07-02 15:00:16.500 184 12474.88 85.10 54786.05 88888.00 2012-07-02 15:00:16.625 184 12474.80 85.08 54786.07 88888.00 2012-07-02 15:00:16.750 184 12474.75 85.10 54786.10 88888.00 2012-07-02 15:00:16.875 184 12474.73 85.12 54786.12 88888.00 2012-07-02 15:00:17.000 184 12474.73 85.17 54786.18 88888.00 2012-07-02 15:00:17.125 184 12474.70 85.17 54786.18 88888.00 2012-07-02 15:00:17.250 184 12474.67 85.12 54786.18 88888.00 2012-07-02 15:00:17.375 184 12474.67 85.15 54786.15 88888.00 2012-07-02 15:00:17.500 184 12474.62 85.20 54786.12 88888.00 2012-07-02 15:00:17.625 184 12474.60 85.20 54786.12 88888.00 2012-07-02 15:00:17.750 184 12474.62 85.20 54786.15 88888.00 2012-07-02 15:00:17.875 184 12474.62 85.22 54786.15 88888.00 2012-07-02 15:00:18.000 184 12474.60 85.22 54786.15 88888.00 2012-07-02 15:00:18.125 184 12474.60 85.25 54786.18 88888.00 2012-07-02 15:00:18.250 184 12474.60 85.25 54786.20 88888.00 2012-07-02 15:00:18.375 184 12474.60 85.28 54786.22 88888.00 2012-07-02 15:00:18.500 184 12474.55 85.30 54786.22 88888.00 2012-07-02 15:00:18.625 184 12474.52 85.25 54786.22 88888.00 2012-07-02 15:00:18.750 184 12474.48 85.25 54786.20 88888.00 2012-07-02 15:00:18.875 184 12474.48 85.28 54786.20 88888.00 2012-07-02 15:00:19.000 184 12474.48 85.33 54786.22 88888.00 2012-07-02 15:00:19.125 184 12474.52 85.38 54786.25 88888.00 2012-07-02 15:00:19.250 184 12474.52 85.38 54786.25 88888.00 2012-07-02 15:00:19.375 184 12474.58 85.38 54786.22 88888.00 2012-07-02 15:00:19.500 184 12474.55 85.35 54786.22 88888.00 2012-07-02 15:00:19.625 184 12474.58 85.40 54786.28 88888.00 2012-07-02 15:00:19.750 184 12474.58 85.42 54786.30 88888.00 2012-07-02 15:00:19.875 184 12474.60 85.40 54786.30 88888.00 2012-07-02 15:00:20.000 184 12474.55 85.35 54786.28 88888.00 2012-07-02 15:00:20.125 184 12474.60 85.38 54786.28 88888.00 2012-07-02 15:00:20.250 184 12474.62 85.35 54786.28 88888.00 2012-07-02 15:00:20.375 184 12474.62 85.38 54786.28 88888.00 2012-07-02 15:00:20.500 184 12474.65 85.40 54786.32 88888.00 2012-07-02 15:00:20.625 184 12474.62 85.40 54786.32 88888.00 2012-07-02 15:00:20.750 184 12474.58 85.42 54786.32 88888.00 2012-07-02 15:00:20.875 184 12474.55 85.42 54786.32 88888.00 2012-07-02 15:00:21.000 184 12474.58 85.45 54786.30 88888.00 2012-07-02 15:00:21.125 184 12474.65 85.47 54786.35 88888.00 2012-07-02 15:00:21.250 184 12474.67 85.47 54786.35 88888.00 2012-07-02 15:00:21.375 184 12474.70 85.47 54786.32 88888.00 2012-07-02 15:00:21.500 184 12474.65 85.50 54786.32 88888.00 2012-07-02 15:00:21.625 184 12474.65 85.50 54786.35 88888.00 2012-07-02 15:00:21.750 184 12474.67 85.50 54786.35 88888.00 2012-07-02 15:00:21.875 184 12474.67 85.50 54786.38 88888.00 2012-07-02 15:00:22.000 184 12474.67 85.50 54786.38 88888.00 2012-07-02 15:00:22.125 184 12474.70 85.47 54786.38 88888.00 2012-07-02 15:00:22.250 184 12474.67 85.47 54786.35 88888.00 2012-07-02 15:00:22.375 184 12474.77 85.50 54786.35 88888.00 2012-07-02 15:00:22.500 184 12474.83 85.50 54786.38 88888.00 2012-07-02 15:00:22.625 184 12474.85 85.50 54786.38 88888.00 2012-07-02 15:00:22.750 184 12474.90 85.50 54786.38 88888.00 2012-07-02 15:00:22.875 184 12474.95 85.50 54786.35 88888.00 2012-07-02 15:00:23.000 184 12475.00 85.53 54786.35 88888.00 2012-07-02 15:00:23.125 184 12475.00 85.53 54786.38 88888.00 2012-07-02 15:00:23.250 184 12474.98 85.47 54786.38 88888.00 2012-07-02 15:00:23.375 184 12474.98 85.50 54786.38 88888.00 2012-07-02 15:00:23.500 184 12474.95 85.47 54786.38 88888.00 2012-07-02 15:00:23.625 184 12474.98 85.50 54786.38 88888.00 2012-07-02 15:00:23.750 184 12475.02 85.47 54786.40 88888.00 2012-07-02 15:00:23.875 184 12475.12 85.47 54786.38 88888.00 2012-07-02 15:00:24.000 184 12475.17 85.45 54786.38 88888.00 2012-07-02 15:00:24.125 184 12475.20 85.42 54786.40 88888.00 2012-07-02 15:00:24.250 184 12475.20 85.45 54786.43 88888.00 2012-07-02 15:00:24.375 184 12475.27 85.47 54786.40 88888.00 2012-07-02 15:00:24.500 184 12475.30 85.47 54786.40 88888.00 2012-07-02 15:00:24.625 184 12475.38 85.50 54786.43 88888.00 2012-07-02 15:00:24.750 184 12475.45 85.53 54786.43 88888.00 2012-07-02 15:00:24.875 184 12475.52 85.47 54786.40 88888.00 2012-07-02 15:00:25.000 184 12475.58 85.47 54786.40 88888.00 2012-07-02 15:00:25.125 184 12475.58 85.47 54786.43 88888.00 2012-07-02 15:00:25.250 184 12475.55 85.45 54786.40 88888.00 2012-07-02 15:00:25.375 184 12475.62 85.50 54786.40 88888.00 2012-07-02 15:00:25.500 184 12475.70 85.50 54786.43 88888.00 2012-07-02 15:00:25.625 184 12475.77 85.53 54786.43 88888.00 2012-07-02 15:00:25.750 184 12475.77 85.53 54786.40 88888.00 2012-07-02 15:00:25.875 184 12475.77 85.53 54786.43 88888.00 2012-07-02 15:00:26.000 184 12475.80 85.50 54786.40 88888.00 2012-07-02 15:00:26.125 184 12475.85 85.53 54786.40 88888.00 2012-07-02 15:00:26.250 184 12475.85 85.53 54786.38 88888.00 2012-07-02 15:00:26.375 184 12475.92 85.55 54786.40 88888.00 2012-07-02 15:00:26.500 184 12475.90 85.60 54786.40 88888.00 2012-07-02 15:00:26.625 184 12475.90 85.62 54786.40 88888.00 2012-07-02 15:00:26.750 184 12475.98 85.62 54786.38 88888.00 2012-07-02 15:00:26.875 184 12476.00 85.65 54786.40 88888.00 2012-07-02 15:00:27.000 184 12476.02 85.62 54786.40 88888.00 2012-07-02 15:00:27.125 184 12476.05 85.65 54786.40 88888.00 2012-07-02 15:00:27.250 184 12476.05 85.70 54786.43 88888.00 2012-07-02 15:00:27.375 184 12476.10 85.72 54786.40 88888.00 2012-07-02 15:00:27.500 184 12476.15 85.75 54786.38 88888.00 2012-07-02 15:00:27.625 184 12476.23 85.78 54786.38 88888.00 2012-07-02 15:00:27.750 184 12476.20 85.78 54786.38 88888.00 2012-07-02 15:00:27.875 184 12476.12 85.80 54786.38 88888.00 2012-07-02 15:00:28.000 184 12476.20 85.85 54786.35 88888.00 2012-07-02 15:00:28.125 184 12476.20 85.90 54786.35 88888.00 2012-07-02 15:00:28.250 184 12476.17 85.95 54786.38 88888.00 2012-07-02 15:00:28.375 184 12476.15 86.00 54786.38 88888.00 2012-07-02 15:00:28.500 184 12476.23 86.00 54786.35 88888.00 2012-07-02 15:00:28.625 184 12476.25 86.00 54786.35 88888.00 2012-07-02 15:00:28.750 184 12476.35 86.05 54786.35 88888.00 2012-07-02 15:00:28.875 184 12476.48 86.12 54786.35 88888.00 2012-07-02 15:00:29.000 184 12476.48 86.12 54786.32 88888.00 2012-07-02 15:00:29.125 184 12476.40 86.12 54786.32 88888.00 2012-07-02 15:00:29.250 184 12476.30 86.15 54786.32 88888.00 2012-07-02 15:00:29.375 184 12476.33 86.15 54786.32 88888.00 2012-07-02 15:00:29.500 184 12476.38 86.17 54786.32 88888.00 2012-07-02 15:00:29.625 184 12476.42 86.17 54786.30 88888.00 2012-07-02 15:00:29.750 184 12476.42 86.17 54786.30 88888.00 2012-07-02 15:00:29.875 184 12476.42 86.22 54786.32 88888.00 2012-07-02 15:00:30.000 184 12476.42 86.22 54786.30 88888.00 2012-07-02 15:00:30.125 184 12476.45 86.22 54786.30 88888.00 2012-07-02 15:00:30.250 184 12476.45 86.22 54786.30 88888.00 2012-07-02 15:00:30.375 184 12476.48 86.25 54786.30 88888.00 2012-07-02 15:00:30.500 184 12476.45 86.25 54786.30 88888.00 2012-07-02 15:00:30.625 184 12476.45 86.25 54786.30 88888.00 2012-07-02 15:00:30.750 184 12476.45 86.22 54786.30 88888.00 2012-07-02 15:00:30.875 184 12476.45 86.25 54786.30 88888.00 2012-07-02 15:00:31.000 184 12476.42 86.22 54786.28 88888.00 2012-07-02 15:00:31.125 184 12476.40 86.17 54786.30 88888.00 2012-07-02 15:00:31.250 184 12476.42 86.17 54786.30 88888.00 2012-07-02 15:00:31.375 184 12476.50 86.17 54786.30 88888.00 2012-07-02 15:00:31.500 184 12476.45 86.12 54786.30 88888.00 2012-07-02 15:00:31.625 184 12476.48 86.15 54786.28 88888.00 2012-07-02 15:00:31.750 184 12476.52 86.08 54786.28 88888.00 2012-07-02 15:00:31.875 184 12476.52 86.05 54786.28 88888.00 2012-07-02 15:00:32.000 184 12476.48 86.05 54786.28 88888.00 2012-07-02 15:00:32.125 184 12476.48 86.05 54786.32 88888.00 2012-07-02 15:00:32.250 184 12476.50 86.00 54786.30 88888.00 2012-07-02 15:00:32.375 184 12476.58 86.05 54786.30 88888.00 2012-07-02 15:00:32.500 184 12476.52 86.03 54786.28 88888.00 2012-07-02 15:00:32.625 184 12476.52 86.00 54786.30 88888.00 2012-07-02 15:00:32.750 184 12476.50 85.97 54786.30 88888.00 2012-07-02 15:00:32.875 184 12476.45 85.92 54786.28 88888.00 2012-07-02 15:00:33.000 184 12476.50 85.95 54786.28 88888.00 2012-07-02 15:00:33.125 184 12476.58 85.97 54786.30 88888.00 2012-07-02 15:00:33.250 184 12476.67 85.95 54786.30 88888.00 2012-07-02 15:00:33.375 184 12476.73 85.95 54786.28 88888.00 2012-07-02 15:00:33.500 184 12476.65 85.95 54786.28 88888.00 2012-07-02 15:00:33.625 184 12476.58 85.95 54786.28 88888.00 2012-07-02 15:00:33.750 184 12476.58 85.92 54786.25 88888.00 2012-07-02 15:00:33.875 184 12476.65 85.95 54786.25 88888.00 2012-07-02 15:00:34.000 184 12476.62 85.92 54786.22 88888.00 2012-07-02 15:00:34.125 184 12476.60 85.95 54786.25 88888.00 2012-07-02 15:00:34.250 184 12476.60 85.97 54786.25 88888.00 2012-07-02 15:00:34.375 184 12476.73 86.05 54786.28 88888.00 2012-07-02 15:00:34.500 184 12476.75 86.05 54786.22 88888.00 2012-07-02 15:00:34.625 184 12476.73 86.03 54786.20 88888.00 2012-07-02 15:00:34.750 184 12476.77 86.05 54786.20 88888.00 2012-07-02 15:00:34.875 184 12476.77 86.08 54786.20 88888.00 2012-07-02 15:00:35.000 184 12476.77 86.05 54786.20 88888.00 2012-07-02 15:00:35.125 184 12476.75 86.05 54786.20 88888.00 2012-07-02 15:00:35.250 184 12476.77 86.08 54786.22 88888.00 2012-07-02 15:00:35.375 184 12476.83 86.10 54786.20 88888.00 2012-07-02 15:00:35.500 184 12476.85 86.12 54786.18 88888.00 2012-07-02 15:00:35.625 184 12476.85 86.17 54786.15 88888.00 2012-07-02 15:00:35.750 184 12476.90 86.20 54786.15 88888.00 2012-07-02 15:00:35.875 184 12476.98 86.22 54786.15 88888.00 2012-07-02 15:00:36.000 184 12477.00 86.22 54786.18 88888.00 2012-07-02 15:00:36.125 184 12477.00 86.25 54786.15 88888.00 2012-07-02 15:00:36.250 184 12477.00 86.25 54786.18 88888.00 2012-07-02 15:00:36.375 184 12477.02 86.25 54786.12 88888.00 2012-07-02 15:00:36.500 184 12477.00 86.25 54786.10 88888.00 2012-07-02 15:00:36.625 184 12477.05 86.33 54786.12 88888.00 2012-07-02 15:00:36.750 184 12477.05 86.38 54786.12 88888.00 2012-07-02 15:00:36.875 184 12476.98 86.40 54786.10 88888.00 2012-07-02 15:00:37.000 184 12476.88 86.42 54786.12 88888.00 2012-07-02 15:00:37.125 184 12476.88 86.45 54786.12 88888.00 2012-07-02 15:00:37.250 184 12476.80 86.47 54786.12 88888.00 2012-07-02 15:00:37.375 184 12476.77 86.50 54786.12 88888.00 2012-07-02 15:00:37.500 184 12476.75 86.55 54786.12 88888.00 2012-07-02 15:00:37.625 184 12476.75 86.58 54786.12 88888.00 2012-07-02 15:00:37.750 184 12476.67 86.58 54786.12 88888.00 2012-07-02 15:00:37.875 184 12476.70 86.60 54786.12 88888.00 2012-07-02 15:00:38.000 184 12476.70 86.62 54786.12 88888.00 2012-07-02 15:00:38.125 184 12476.62 86.65 54786.12 88888.00 2012-07-02 15:00:38.250 184 12476.50 86.67 54786.12 88888.00 2012-07-02 15:00:38.375 184 12476.52 86.67 54786.07 88888.00 2012-07-02 15:00:38.500 184 12476.55 86.70 54786.07 88888.00 2012-07-02 15:00:38.625 184 12476.58 86.72 54786.10 88888.00 2012-07-02 15:00:38.750 184 12476.50 86.70 54786.05 88888.00 2012-07-02 15:00:38.875 184 12476.40 86.67 54786.05 88888.00 2012-07-02 15:00:39.000 184 12476.38 86.72 54786.03 88888.00 2012-07-02 15:00:39.125 184 12476.38 86.72 54786.07 88888.00 2012-07-02 15:00:39.250 184 12476.33 86.72 54786.03 88888.00 2012-07-02 15:00:39.375 184 12476.30 86.75 54786.00 88888.00 2012-07-02 15:00:39.500 184 12476.30 86.75 54786.05 88888.00 2012-07-02 15:00:39.625 184 12476.30 86.78 54786.03 88888.00 2012-07-02 15:00:39.750 184 12476.27 86.80 54786.03 88888.00 2012-07-02 15:00:39.875 184 12476.30 86.80 54786.03 88888.00 2012-07-02 15:00:40.000 184 12476.27 86.78 54786.03 88888.00 2012-07-02 15:00:40.125 184 12476.23 86.75 54786.05 88888.00 2012-07-02 15:00:40.250 184 12476.15 86.75 54786.03 88888.00 2012-07-02 15:00:40.375 184 12476.25 86.78 54786.00 88888.00 2012-07-02 15:00:40.500 184 12476.33 86.78 54786.00 88888.00 2012-07-02 15:00:40.625 184 12476.33 86.78 54786.00 88888.00 2012-07-02 15:00:40.750 184 12476.25 86.75 54786.00 88888.00 2012-07-02 15:00:40.875 184 12476.20 86.72 54786.00 88888.00 2012-07-02 15:00:41.000 184 12476.23 86.72 54786.03 88888.00 2012-07-02 15:00:41.125 184 12476.27 86.78 54786.03 88888.00 2012-07-02 15:00:41.250 184 12476.23 86.75 54786.00 88888.00 2012-07-02 15:00:41.375 184 12476.25 86.72 54786.00 88888.00 2012-07-02 15:00:41.500 184 12476.25 86.67 54786.00 88888.00 2012-07-02 15:00:41.625 184 12476.23 86.70 54786.03 88888.00 2012-07-02 15:00:41.750 184 12476.27 86.70 54786.00 88888.00 2012-07-02 15:00:41.875 184 12476.25 86.70 54785.97 88888.00 2012-07-02 15:00:42.000 184 12476.20 86.67 54785.95 88888.00 2012-07-02 15:00:42.125 184 12476.20 86.70 54785.97 88888.00 2012-07-02 15:00:42.250 184 12476.15 86.70 54785.97 88888.00 2012-07-02 15:00:42.375 184 12476.17 86.67 54785.97 88888.00 2012-07-02 15:00:42.500 184 12476.17 86.65 54785.95 88888.00 2012-07-02 15:00:42.625 184 12476.23 86.65 54785.93 88888.00 2012-07-02 15:00:42.750 184 12476.23 86.62 54785.95 88888.00 2012-07-02 15:00:42.875 184 12476.23 86.62 54785.93 88888.00 2012-07-02 15:00:43.000 184 12476.23 86.60 54785.90 88888.00 2012-07-02 15:00:43.125 184 12476.17 86.60 54785.93 88888.00 2012-07-02 15:00:43.250 184 12476.20 86.60 54785.93 88888.00 2012-07-02 15:00:43.375 184 12476.25 86.58 54785.93 88888.00 2012-07-02 15:00:43.500 184 12476.33 86.58 54785.90 88888.00 2012-07-02 15:00:43.625 184 12476.30 86.53 54785.88 88888.00 2012-07-02 15:00:43.750 184 12476.25 86.50 54785.88 88888.00 2012-07-02 15:00:43.875 184 12476.20 86.47 54785.88 88888.00 2012-07-02 15:00:44.000 184 12476.20 86.45 54785.90 88888.00 2012-07-02 15:00:44.125 184 12476.30 86.45 54785.93 88888.00 2012-07-02 15:00:44.250 184 12476.33 86.42 54785.93 88888.00 2012-07-02 15:00:44.375 184 12476.35 86.40 54785.90 88888.00 2012-07-02 15:00:44.500 184 12476.30 86.38 54785.88 88888.00 2012-07-02 15:00:44.625 184 12476.33 86.35 54785.85 88888.00 2012-07-02 15:00:44.750 184 12476.38 86.33 54785.88 88888.00 2012-07-02 15:00:44.875 184 12476.35 86.33 54785.88 88888.00 2012-07-02 15:00:45.000 184 12476.35 86.30 54785.88 88888.00 2012-07-02 15:00:45.125 184 12476.27 86.28 54785.85 88888.00 2012-07-02 15:00:45.250 184 12476.15 86.25 54785.82 88888.00 2012-07-02 15:00:45.375 184 12476.17 86.22 54785.85 88888.00 2012-07-02 15:00:45.500 184 12476.23 86.22 54785.85 88888.00 2012-07-02 15:00:45.625 184 12476.17 86.22 54785.85 88888.00 2012-07-02 15:00:45.750 184 12476.10 86.20 54785.88 88888.00 2012-07-02 15:00:45.875 184 12476.05 86.17 54785.82 88888.00 2012-07-02 15:00:46.000 184 12476.00 86.17 54785.82 88888.00 2012-07-02 15:00:46.125 184 12475.98 86.20 54785.85 88888.00 2012-07-02 15:00:46.250 184 12475.98 86.17 54785.85 88888.00 2012-07-02 15:00:46.375 184 12475.98 86.20 54785.85 88888.00 2012-07-02 15:00:46.500 184 12475.92 86.17 54785.80 88888.00 2012-07-02 15:00:46.625 184 12475.85 86.15 54785.82 88888.00 2012-07-02 15:00:46.750 184 12475.83 86.22 54785.82 88888.00 2012-07-02 15:00:46.875 184 12475.77 86.28 54785.85 88888.00 2012-07-02 15:00:47.000 184 12475.70 86.33 54785.88 88888.00 2012-07-02 15:00:47.125 184 12475.58 86.28 54785.88 88888.00 2012-07-02 15:00:47.250 184 12475.48 86.25 54785.88 88888.00 2012-07-02 15:00:47.375 184 12475.48 86.25 54785.85 88888.00 2012-07-02 15:00:47.500 184 12475.38 86.28 54785.85 88888.00 2012-07-02 15:00:47.625 184 12475.38 86.33 54785.88 88888.00 2012-07-02 15:00:47.750 184 12475.33 86.38 54785.85 88888.00 2012-07-02 15:00:47.875 184 12475.30 86.38 54785.85 88888.00 2012-07-02 15:00:48.000 184 12475.25 86.38 54785.85 88888.00 2012-07-02 15:00:48.125 184 12475.23 86.38 54785.85 88888.00 2012-07-02 15:00:48.250 184 12475.20 86.40 54785.85 88888.00 2012-07-02 15:00:48.375 184 12475.23 86.40 54785.85 88888.00 2012-07-02 15:00:48.500 184 12475.20 86.45 54785.85 88888.00 2012-07-02 15:00:48.625 184 12475.17 86.50 54785.88 88888.00 2012-07-02 15:00:48.750 184 12475.12 86.53 54785.88 88888.00 2012-07-02 15:00:48.875 184 12475.17 86.58 54785.85 88888.00 2012-07-02 15:00:49.000 184 12475.23 86.58 54785.82 88888.00 2012-07-02 15:00:49.125 184 12475.23 86.62 54785.85 88888.00 2012-07-02 15:00:49.250 184 12475.25 86.67 54785.85 88888.00 2012-07-02 15:00:49.375 184 12475.27 86.72 54785.85 88888.00 2012-07-02 15:00:49.500 184 12475.27 86.75 54785.80 88888.00 2012-07-02 15:00:49.625 184 12475.27 86.80 54785.82 88888.00 2012-07-02 15:00:49.750 184 12475.35 86.85 54785.85 88888.00 2012-07-02 15:00:49.875 184 12475.42 86.88 54785.85 88888.00 2012-07-02 15:00:50.000 184 12475.45 86.92 54785.82 88888.00 2012-07-02 15:00:50.125 184 12475.40 86.92 54785.82 88888.00 2012-07-02 15:00:50.250 184 12475.45 87.03 54785.82 88888.00 2012-07-02 15:00:50.375 184 12475.52 87.08 54785.82 88888.00 2012-07-02 15:00:50.500 184 12475.48 87.12 54785.82 88888.00 2012-07-02 15:00:50.625 184 12475.48 87.15 54785.82 88888.00 2012-07-02 15:00:50.750 184 12475.50 87.17 54785.85 88888.00 2012-07-02 15:00:50.875 184 12475.52 87.20 54785.80 88888.00 2012-07-02 15:00:51.000 184 12475.60 87.25 54785.80 88888.00 2012-07-02 15:00:51.125 184 12475.65 87.30 54785.80 88888.00 2012-07-02 15:00:51.250 184 12475.60 87.33 54785.78 88888.00 2012-07-02 15:00:51.375 184 12475.62 87.38 54785.80 88888.00 2012-07-02 15:00:51.500 184 12475.65 87.47 54785.80 88888.00 2012-07-02 15:00:51.625 184 12475.62 87.50 54785.78 88888.00 2012-07-02 15:00:51.750 184 12475.60 87.53 54785.78 88888.00 2012-07-02 15:00:51.875 184 12475.67 87.60 54785.78 88888.00 2012-07-02 15:00:52.000 184 12475.67 87.60 54785.75 88888.00 2012-07-02 15:00:52.125 184 12475.62 87.60 54785.78 88888.00 2012-07-02 15:00:52.250 184 12475.62 87.58 54785.78 88888.00 2012-07-02 15:00:52.375 184 12475.70 87.67 54785.75 88888.00 2012-07-02 15:00:52.500 184 12475.73 87.70 54785.75 88888.00 2012-07-02 15:00:52.625 184 12475.70 87.75 54785.75 88888.00 2012-07-02 15:00:52.750 184 12475.65 87.75 54785.78 88888.00 2012-07-02 15:00:52.875 184 12475.62 87.75 54785.78 88888.00 2012-07-02 15:00:53.000 184 12475.70 87.80 54785.78 88888.00 2012-07-02 15:00:53.125 184 12475.75 87.83 54785.78 88888.00 2012-07-02 15:00:53.250 184 12475.77 87.80 54785.75 88888.00 2012-07-02 15:00:53.375 184 12475.85 87.78 54785.75 88888.00 2012-07-02 15:00:53.500 184 12475.85 87.75 54785.78 88888.00 2012-07-02 15:00:53.625 184 12475.85 87.72 54785.75 88888.00 2012-07-02 15:00:53.750 184 12475.85 87.75 54785.75 88888.00 2012-07-02 15:00:53.875 184 12475.98 87.75 54785.78 88888.00 2012-07-02 15:00:54.000 184 12476.00 87.72 54785.78 88888.00 2012-07-02 15:00:54.125 184 12476.00 87.67 54785.78 88888.00 2012-07-02 15:00:54.250 184 12475.95 87.62 54785.80 88888.00 2012-07-02 15:00:54.375 184 12475.92 87.60 54785.78 88888.00 2012-07-02 15:00:54.500 184 12475.95 87.58 54785.78 88888.00 2012-07-02 15:00:54.625 184 12476.00 87.55 54785.78 88888.00 2012-07-02 15:00:54.750 184 12475.98 87.53 54785.82 88888.00 2012-07-02 15:00:54.875 184 12475.85 87.47 54785.82 88888.00 2012-07-02 15:00:55.000 184 12475.80 87.47 54785.80 88888.00 2012-07-02 15:00:55.125 184 12475.83 87.45 54785.82 88888.00 2012-07-02 15:00:55.250 184 12475.85 87.40 54785.82 88888.00 2012-07-02 15:00:55.375 184 12475.88 87.40 54785.85 88888.00 2012-07-02 15:00:55.500 184 12475.77 87.38 54785.88 88888.00 2012-07-02 15:00:55.625 184 12475.80 87.35 54785.88 88888.00 2012-07-02 15:00:55.750 184 12475.88 87.33 54785.85 88888.00 2012-07-02 15:00:55.875 184 12475.88 87.28 54785.85 88888.00 2012-07-02 15:00:56.000 184 12475.90 87.25 54785.82 88888.00 2012-07-02 15:00:56.125 184 12475.98 87.25 54785.85 88888.00 2012-07-02 15:00:56.250 184 12475.98 87.22 54785.82 88888.00 2012-07-02 15:00:56.375 184 12476.00 87.17 54785.78 88888.00 2012-07-02 15:00:56.500 184 12476.12 87.17 54785.78 88888.00 2012-07-02 15:00:56.625 184 12476.23 87.15 54785.80 88888.00 2012-07-02 15:00:56.750 184 12476.17 87.12 54785.78 88888.00 2012-07-02 15:00:56.875 184 12476.20 87.12 54785.78 88888.00 2012-07-02 15:00:57.000 184 12476.27 87.12 54785.78 88888.00 2012-07-02 15:00:57.125 184 12476.33 87.15 54785.80 88888.00 2012-07-02 15:00:57.250 184 12476.40 87.10 54785.78 88888.00 2012-07-02 15:00:57.375 184 12476.48 87.08 54785.75 88888.00 2012-07-02 15:00:57.500 184 12476.52 87.10 54785.75 88888.00 2012-07-02 15:00:57.625 184 12476.55 87.10 54785.75 88888.00 2012-07-02 15:00:57.750 184 12476.62 87.10 54785.75 88888.00 2012-07-02 15:00:57.875 184 12476.73 87.05 54785.72 88888.00 2012-07-02 15:00:58.000 184 12476.80 87.10 54785.72 88888.00 2012-07-02 15:00:58.125 184 12476.88 87.08 54785.72 88888.00 2012-07-02 15:00:58.250 184 12476.85 87.03 54785.70 88888.00 2012-07-02 15:00:58.375 184 12476.92 87.05 54785.70 88888.00 2012-07-02 15:00:58.500 184 12477.00 87.05 54785.68 88888.00 2012-07-02 15:00:58.625 184 12477.08 87.05 54785.65 88888.00 2012-07-02 15:00:58.750 184 12477.20 87.05 54785.65 88888.00 2012-07-02 15:00:58.875 184 12477.27 87.03 54785.62 88888.00 2012-07-02 15:00:59.000 184 12477.38 87.00 54785.60 88888.00 2012-07-02 15:00:59.125 184 12477.45 86.95 54785.60 88888.00 2012-07-02 15:00:59.250 184 12477.50 86.97 54785.60 88888.00 2012-07-02 15:00:59.375 184 12477.58 86.97 54785.55 88888.00 2012-07-02 15:00:59.500 184 12477.67 86.95 54785.53 88888.00 2012-07-02 15:00:59.625 184 12477.80 86.95 54785.50 88888.00 2012-07-02 15:00:59.750 184 12477.98 86.95 54785.50 88888.00 2012-07-02 15:00:59.875 184 12478.02 86.92 54785.50 88888.00 2012-07-02 15:01:00.000 184 12478.08 86.92 54785.50 88888.00 2012-07-02 15:01:00.125 184 12478.17 86.90 54785.47 88888.00 2012-07-02 15:01:00.250 184 12478.25 86.85 54785.45 88888.00 2012-07-02 15:01:00.375 184 12478.33 86.88 54785.43 88888.00 2012-07-02 15:01:00.500 184 12478.35 86.88 54785.45 88888.00 2012-07-02 15:01:00.625 184 12478.42 86.88 54785.45 88888.00 2012-07-02 15:01:00.750 184 12478.52 86.85 54785.43 88888.00 2012-07-02 15:01:00.875 184 12478.62 86.80 54785.40 88888.00 2012-07-02 15:01:01.000 184 12478.75 86.72 54785.35 88888.00 2012-07-02 15:01:01.125 184 12478.77 86.70 54785.38 88888.00 2012-07-02 15:01:01.250 184 12478.85 86.67 54785.32 88888.00 2012-07-02 15:01:01.375 184 12478.98 86.65 54785.30 88888.00 2012-07-02 15:01:01.500 184 12479.08 86.62 54785.30 88888.00 2012-07-02 15:01:01.625 184 12479.15 86.60 54785.30 88888.00 2012-07-02 15:01:01.750 184 12479.20 86.58 54785.28 88888.00 2012-07-02 15:01:01.875 184 12479.23 86.58 54785.28 88888.00 2012-07-02 15:01:02.000 184 12479.23 86.50 54785.25 88888.00 2012-07-02 15:01:02.125 184 12479.30 86.45 54785.25 88888.00 2012-07-02 15:01:02.250 184 12479.42 86.40 54785.20 88888.00 2012-07-02 15:01:02.375 184 12479.52 86.40 54785.20 88888.00 2012-07-02 15:01:02.500 184 12479.60 86.40 54785.20 88888.00 2012-07-02 15:01:02.625 184 12479.67 86.38 54785.20 88888.00 2012-07-02 15:01:02.750 184 12479.73 86.35 54785.20 88888.00 2012-07-02 15:01:02.875 184 12479.77 86.33 54785.18 88888.00 2012-07-02 15:01:03.000 184 12479.85 86.30 54785.15 88888.00 2012-07-02 15:01:03.125 184 12479.85 86.28 54785.15 88888.00 2012-07-02 15:01:03.250 184 12479.88 86.17 54785.15 88888.00 2012-07-02 15:01:03.375 184 12479.92 86.20 54785.12 88888.00 2012-07-02 15:01:03.500 184 12480.00 86.15 54785.12 88888.00 2012-07-02 15:01:03.625 184 12480.05 86.15 54785.10 88888.00 2012-07-02 15:01:03.750 184 12480.02 86.12 54785.10 88888.00 2012-07-02 15:01:03.875 184 12479.98 86.08 54785.12 88888.00 2012-07-02 15:01:04.000 184 12480.00 86.03 54785.10 88888.00 2012-07-02 15:01:04.125 184 12480.02 85.97 54785.10 88888.00 2012-07-02 15:01:04.250 184 12480.08 85.88 54785.07 88888.00 2012-07-02 15:01:04.375 184 12480.15 85.88 54785.07 88888.00 2012-07-02 15:01:04.500 184 12480.23 85.83 54785.05 88888.00 2012-07-02 15:01:04.625 184 12480.30 85.78 54785.03 88888.00 2012-07-02 15:01:04.750 184 12480.23 85.75 54785.03 88888.00 2012-07-02 15:01:04.875 184 12480.15 85.70 54785.05 88888.00 2012-07-02 15:01:05.000 184 12480.23 85.67 54785.03 88888.00 2012-07-02 15:01:05.125 184 12480.25 85.65 54785.05 88888.00 2012-07-02 15:01:05.250 184 12480.23 85.62 54785.05 88888.00 2012-07-02 15:01:05.375 184 12480.27 85.62 54785.07 88888.00 2012-07-02 15:01:05.500 184 12480.30 85.60 54785.03 88888.00 2012-07-02 15:01:05.625 184 12480.27 85.53 54785.00 88888.00 2012-07-02 15:01:05.750 184 12480.27 85.53 54785.03 88888.00 2012-07-02 15:01:05.875 184 12480.23 85.50 54785.03 88888.00 2012-07-02 15:01:06.000 184 12480.23 85.47 54785.03 88888.00 2012-07-02 15:01:06.125 184 12480.20 85.45 54785.05 88888.00 2012-07-02 15:01:06.250 184 12480.17 85.40 54785.03 88888.00 2012-07-02 15:01:06.375 184 12480.23 85.38 54785.00 88888.00 2012-07-02 15:01:06.500 184 12480.23 85.38 54785.03 88888.00 2012-07-02 15:01:06.625 184 12480.20 85.38 54785.05 88888.00 2012-07-02 15:01:06.750 184 12480.23 85.40 54785.05 88888.00 2012-07-02 15:01:06.875 184 12480.20 85.40 54785.05 88888.00 2012-07-02 15:01:07.000 184 12480.17 85.38 54785.03 88888.00 2012-07-02 15:01:07.125 184 12480.20 85.33 54784.97 88888.00 2012-07-02 15:01:07.250 184 12480.15 85.33 54785.00 88888.00 2012-07-02 15:01:07.375 184 12480.15 85.38 54785.03 88888.00 2012-07-02 15:01:07.500 184 12480.15 85.45 54785.05 88888.00 2012-07-02 15:01:07.625 184 12480.10 85.42 54785.05 88888.00 2012-07-02 15:01:07.750 184 12480.02 85.42 54785.03 88888.00 2012-07-02 15:01:07.875 184 12480.00 85.47 54785.03 88888.00 2012-07-02 15:01:08.000 184 12480.02 85.50 54785.03 88888.00 2012-07-02 15:01:08.125 184 12480.00 85.50 54785.03 88888.00 2012-07-02 15:01:08.250 184 12480.00 85.53 54785.05 88888.00 2012-07-02 15:01:08.375 184 12480.08 85.53 54785.07 88888.00 2012-07-02 15:01:08.500 184 12480.05 85.53 54785.05 88888.00 2012-07-02 15:01:08.625 184 12479.95 85.53 54785.07 88888.00 2012-07-02 15:01:08.750 184 12479.92 85.50 54785.07 88888.00 2012-07-02 15:01:08.875 184 12479.95 85.50 54785.05 88888.00 2012-07-02 15:01:09.000 184 12479.98 85.55 54785.05 88888.00 2012-07-02 15:01:09.125 184 12479.92 85.58 54785.05 88888.00 2012-07-02 15:01:09.250 184 12479.85 85.55 54785.05 88888.00 2012-07-02 15:01:09.375 184 12479.85 85.58 54785.05 88888.00 2012-07-02 15:01:09.500 184 12479.88 85.58 54785.03 88888.00 2012-07-02 15:01:09.625 184 12479.92 85.58 54785.03 88888.00 2012-07-02 15:01:09.750 184 12479.95 85.58 54785.03 88888.00 2012-07-02 15:01:09.875 184 12479.92 85.58 54785.00 88888.00 2012-07-02 15:01:10.000 184 12479.95 85.53 54784.97 88888.00 2012-07-02 15:01:10.125 184 12480.00 85.50 54784.97 88888.00 2012-07-02 15:01:10.250 184 12479.98 85.50 54785.00 88888.00 2012-07-02 15:01:10.375 184 12480.02 85.55 54785.00 88888.00 2012-07-02 15:01:10.500 184 12480.05 85.53 54785.00 88888.00 2012-07-02 15:01:10.625 184 12480.12 85.45 54784.95 88888.00 2012-07-02 15:01:10.750 184 12480.17 85.45 54784.97 88888.00 2012-07-02 15:01:10.875 184 12480.20 85.45 54784.97 88888.00 2012-07-02 15:01:11.000 184 12480.20 85.42 54784.95 88888.00 2012-07-02 15:01:11.125 184 12480.20 85.38 54784.95 88888.00 2012-07-02 15:01:11.250 184 12480.23 85.35 54784.95 88888.00 2012-07-02 15:01:11.375 184 12480.30 85.38 54784.93 88888.00 2012-07-02 15:01:11.500 184 12480.42 85.38 54784.90 88888.00 2012-07-02 15:01:11.625 184 12480.48 85.38 54784.90 88888.00 2012-07-02 15:01:11.750 184 12480.52 85.40 54784.88 88888.00 2012-07-02 15:01:11.875 184 12480.58 85.40 54784.88 88888.00 2012-07-02 15:01:12.000 184 12480.60 85.38 54784.82 88888.00 2012-07-02 15:01:12.125 184 12480.67 85.33 54784.82 88888.00 2012-07-02 15:01:12.250 184 12480.75 85.28 54784.82 88888.00 2012-07-02 15:01:12.375 184 12480.83 85.28 54784.82 88888.00 2012-07-02 15:01:12.500 184 12480.85 85.25 54784.80 88888.00 2012-07-02 15:01:12.625 184 12480.95 85.28 54784.82 88888.00 2012-07-02 15:01:12.750 184 12481.00 85.25 54784.80 88888.00 2012-07-02 15:01:12.875 184 12480.98 85.15 54784.78 88888.00 2012-07-02 15:01:13.000 184 12481.02 85.10 54784.75 88888.00 2012-07-02 15:01:13.125 184 12481.12 85.05 54784.72 88888.00 2012-07-02 15:01:13.250 184 12481.23 85.00 54784.70 88888.00 2012-07-02 15:01:13.375 184 12481.25 84.97 54784.70 88888.00 2012-07-02 15:01:13.500 184 12481.17 84.95 54784.65 88888.00 2012-07-02 15:01:13.625 184 12481.20 84.90 54784.65 88888.00 2012-07-02 15:01:13.750 184 12481.27 84.88 54784.65 88888.00 2012-07-02 15:01:13.875 184 12481.40 84.83 54784.62 88888.00 2012-07-02 15:01:14.000 184 12481.45 84.83 54784.60 88888.00 2012-07-02 15:01:14.125 184 12481.45 84.80 54784.60 88888.00 2012-07-02 15:01:14.250 184 12481.42 84.67 54784.60 88888.00 2012-07-02 15:01:14.375 184 12481.45 84.65 54784.60 88888.00 2012-07-02 15:01:14.500 184 12481.48 84.65 54784.57 88888.00 2012-07-02 15:01:14.625 184 12481.42 84.62 54784.57 88888.00 2012-07-02 15:01:14.750 184 12481.45 84.55 54784.55 88888.00 2012-07-02 15:01:14.875 184 12481.58 84.47 54784.50 88888.00 2012-07-02 15:01:15.000 184 12481.70 84.42 54784.50 88888.00 2012-07-02 15:01:15.125 184 12481.73 84.38 54784.50 88888.00 2012-07-02 15:01:15.250 184 12481.60 84.38 54784.47 88888.00 2012-07-02 15:01:15.375 184 12481.65 84.35 54784.47 88888.00 2012-07-02 15:01:15.500 184 12481.67 84.25 54784.45 88888.00 2012-07-02 15:01:15.625 184 12481.73 84.20 54784.45 88888.00 2012-07-02 15:01:15.750 184 12481.80 84.15 54784.43 88888.00 2012-07-02 15:01:15.875 184 12481.85 84.15 54784.38 88888.00 2012-07-02 15:01:16.000 184 12481.85 84.10 54784.40 88888.00 2012-07-02 15:01:16.125 184 12481.85 84.05 54784.38 88888.00 2012-07-02 15:01:16.250 184 12481.80 84.00 54784.32 88888.00 2012-07-02 15:01:16.375 184 12481.88 84.00 54784.32 88888.00 2012-07-02 15:01:16.500 184 12481.95 83.97 54784.30 88888.00 2012-07-02 15:01:16.625 184 12482.05 83.97 54784.30 88888.00 2012-07-02 15:01:16.750 184 12482.12 83.92 54784.28 88888.00 2012-07-02 15:01:16.875 184 12482.17 83.95 54784.28 88888.00 2012-07-02 15:01:17.000 184 12482.20 83.95 54784.25 88888.00 2012-07-02 15:01:17.125 184 12482.25 83.95 54784.25 88888.00 2012-07-02 15:01:17.250 184 12482.25 83.90 54784.22 88888.00 2012-07-02 15:01:17.375 184 12482.23 83.90 54784.22 88888.00 2012-07-02 15:01:17.500 184 12482.27 83.88 54784.20 88888.00 2012-07-02 15:01:17.625 184 12482.35 83.85 54784.18 88888.00 2012-07-02 15:01:17.750 184 12482.35 83.88 54784.20 88888.00 2012-07-02 15:01:17.875 184 12482.30 83.88 54784.18 88888.00 2012-07-02 15:01:18.000 184 12482.25 83.88 54784.15 88888.00 2012-07-02 15:01:18.125 184 12482.33 83.85 54784.12 88888.00 2012-07-02 15:01:18.250 184 12482.40 83.85 54784.10 88888.00 2012-07-02 15:01:18.375 184 12482.50 83.88 54784.12 88888.00 2012-07-02 15:01:18.500 184 12482.52 83.85 54784.10 88888.00 2012-07-02 15:01:18.625 184 12482.58 83.85 54784.07 88888.00 2012-07-02 15:01:18.750 184 12482.62 83.85 54784.05 88888.00 2012-07-02 15:01:18.875 184 12482.65 83.90 54784.00 88888.00 2012-07-02 15:01:19.000 184 12482.62 83.88 54784.00 88888.00 2012-07-02 15:01:19.125 184 12482.62 83.88 54784.00 88888.00 2012-07-02 15:01:19.250 184 12482.67 83.90 54783.97 88888.00 2012-07-02 15:01:19.375 184 12482.77 83.88 54783.97 88888.00 2012-07-02 15:01:19.500 184 12482.80 83.90 54783.93 88888.00 2012-07-02 15:01:19.625 184 12482.80 83.90 54783.90 88888.00 2012-07-02 15:01:19.750 184 12482.80 83.90 54783.85 88888.00 2012-07-02 15:01:19.875 184 12482.85 83.92 54783.85 88888.00 2012-07-02 15:01:20.000 184 12482.90 83.92 54783.82 88888.00 2012-07-02 15:01:20.125 184 12482.90 83.97 54783.88 88888.00 2012-07-02 15:01:20.250 184 12482.85 84.00 54783.82 88888.00 2012-07-02 15:01:20.375 184 12482.90 84.03 54783.80 88888.00 2012-07-02 15:01:20.500 184 12482.98 84.05 54783.80 88888.00 2012-07-02 15:01:20.625 184 12483.02 84.03 54783.78 88888.00 2012-07-02 15:01:20.750 184 12483.00 84.03 54783.75 88888.00 2012-07-02 15:01:20.875 184 12482.98 84.05 54783.75 88888.00 2012-07-02 15:01:21.000 184 12482.98 84.08 54783.72 88888.00 2012-07-02 15:01:21.125 184 12482.95 84.08 54783.70 88888.00 2012-07-02 15:01:21.250 184 12482.95 84.12 54783.70 88888.00 2012-07-02 15:01:21.375 184 12483.02 84.15 54783.70 88888.00 2012-07-02 15:01:21.500 184 12483.12 84.15 54783.72 88888.00 2012-07-02 15:01:21.625 184 12483.15 84.15 54783.70 88888.00 2012-07-02 15:01:21.750 184 12483.08 84.15 54783.68 88888.00 2012-07-02 15:01:21.875 184 12482.98 84.15 54783.65 88888.00 2012-07-02 15:01:22.000 184 12482.92 84.20 54783.65 88888.00 2012-07-02 15:01:22.125 184 12482.90 84.22 54783.65 88888.00 2012-07-02 15:01:22.250 184 12482.88 84.20 54783.62 88888.00 2012-07-02 15:01:22.375 184 12482.88 84.22 54783.60 88888.00 2012-07-02 15:01:22.500 184 12482.85 84.25 54783.57 88888.00 2012-07-02 15:01:22.625 184 12482.85 84.30 54783.57 88888.00 2012-07-02 15:01:22.750 184 12482.88 84.33 54783.60 88888.00 2012-07-02 15:01:22.875 184 12482.88 84.33 54783.60 88888.00 2012-07-02 15:01:23.000 184 12482.75 84.33 54783.55 88888.00 2012-07-02 15:01:23.125 184 12482.77 84.33 54783.55 88888.00 2012-07-02 15:01:23.250 184 12482.73 84.33 54783.55 88888.00 2012-07-02 15:01:23.375 184 12482.70 84.35 54783.55 88888.00 2012-07-02 15:01:23.500 184 12482.67 84.35 54783.55 88888.00 2012-07-02 15:01:23.625 184 12482.58 84.40 54783.53 88888.00 2012-07-02 15:01:23.750 184 12482.50 84.45 54783.53 88888.00 2012-07-02 15:01:23.875 184 12482.38 84.47 54783.55 88888.00 2012-07-02 15:01:24.000 184 12482.33 84.47 54783.53 88888.00 2012-07-02 15:01:24.125 184 12482.30 84.47 54783.53 88888.00 2012-07-02 15:01:24.250 184 12482.27 84.47 54783.55 88888.00 2012-07-02 15:01:24.375 184 12482.25 84.47 54783.50 88888.00 2012-07-02 15:01:24.500 184 12482.15 84.50 54783.53 88888.00 2012-07-02 15:01:24.625 184 12482.08 84.53 54783.53 88888.00 2012-07-02 15:01:24.750 184 12481.95 84.55 54783.53 88888.00 2012-07-02 15:01:24.875 184 12481.85 84.55 54783.55 88888.00 2012-07-02 15:01:25.000 184 12481.75 84.58 54783.53 88888.00 2012-07-02 15:01:25.125 184 12481.62 84.60 54783.57 88888.00 2012-07-02 15:01:25.250 184 12481.45 84.60 54783.57 88888.00 2012-07-02 15:01:25.375 184 12481.33 84.60 54783.55 88888.00 2012-07-02 15:01:25.500 184 12481.23 84.62 54783.55 88888.00 2012-07-02 15:01:25.625 184 12481.10 84.62 54783.57 88888.00 2012-07-02 15:01:25.750 184 12481.00 84.60 54783.57 88888.00 2012-07-02 15:01:25.875 184 12480.95 84.60 54783.57 88888.00 2012-07-02 15:01:26.000 184 12480.85 84.60 54783.60 88888.00 2012-07-02 15:01:26.125 184 12480.67 84.60 54783.60 88888.00 2012-07-02 15:01:26.250 184 12480.52 84.58 54783.60 88888.00 2012-07-02 15:01:26.375 184 12480.50 84.55 54783.60 88888.00 2012-07-02 15:01:26.500 184 12480.45 84.53 54783.62 88888.00 2012-07-02 15:01:26.625 184 12480.33 84.50 54783.62 88888.00 2012-07-02 15:01:26.750 184 12480.23 84.47 54783.62 88888.00 2012-07-02 15:01:26.875 184 12480.08 84.42 54783.62 88888.00 2012-07-02 15:01:27.000 184 12479.95 84.38 54783.60 88888.00 2012-07-02 15:01:27.125 184 12479.85 84.33 54783.60 88888.00 2012-07-02 15:01:27.250 184 12479.85 84.28 54783.62 88888.00 2012-07-02 15:01:27.375 184 12479.83 84.28 54783.65 88888.00 2012-07-02 15:01:27.500 184 12479.70 84.20 54783.68 88888.00 2012-07-02 15:01:27.625 184 12479.58 84.12 54783.65 88888.00 2012-07-02 15:01:27.750 184 12479.50 84.05 54783.68 88888.00 2012-07-02 15:01:27.875 184 12479.42 84.00 54783.70 88888.00 2012-07-02 15:01:28.000 184 12479.30 83.95 54783.68 88888.00 2012-07-02 15:01:28.125 184 12479.27 83.90 54783.72 88888.00 2012-07-02 15:01:28.250 184 12479.17 83.85 54783.75 88888.00 2012-07-02 15:01:28.375 184 12479.10 83.78 54783.72 88888.00 2012-07-02 15:01:28.500 184 12479.02 83.72 54783.72 88888.00 2012-07-02 15:01:28.625 184 12479.00 83.70 54783.72 88888.00 2012-07-02 15:01:28.750 184 12479.00 83.67 54783.78 88888.00 2012-07-02 15:01:28.875 184 12478.95 83.62 54783.80 88888.00 2012-07-02 15:01:29.000 184 12478.88 83.58 54783.80 88888.00 2012-07-02 15:01:29.125 184 12478.80 83.53 54783.80 88888.00 2012-07-02 15:01:29.250 184 12478.75 83.50 54783.80 88888.00 2012-07-02 15:01:29.375 184 12478.75 83.47 54783.82 88888.00 2012-07-02 15:01:29.500 184 12478.70 83.42 54783.80 88888.00 2012-07-02 15:01:29.625 184 12478.62 83.38 54783.82 88888.00 2012-07-02 15:01:29.750 184 12478.50 83.38 54783.85 88888.00 2012-07-02 15:01:29.875 184 12478.42 83.35 54783.82 88888.00 2012-07-02 15:01:30.000 184 12478.35 83.33 54783.82 88888.00 2012-07-02 15:01:30.125 184 12478.30 83.33 54783.85 88888.00 2012-07-02 15:01:30.250 184 12478.23 83.30 54783.82 88888.00 2012-07-02 15:01:30.375 184 12478.15 83.33 54783.85 88888.00 2012-07-02 15:01:30.500 184 12478.12 83.30 54783.88 88888.00 2012-07-02 15:01:30.625 184 12478.08 83.25 54783.85 88888.00 2012-07-02 15:01:30.750 184 12478.05 83.25 54783.85 88888.00 2012-07-02 15:01:30.875 184 12478.05 83.25 54783.85 88888.00 2012-07-02 15:01:31.000 184 12478.10 83.22 54783.82 88888.00 2012-07-02 15:01:31.125 184 12478.05 83.20 54783.85 88888.00 2012-07-02 15:01:31.250 184 12477.98 83.17 54783.85 88888.00 2012-07-02 15:01:31.375 184 12477.90 83.17 54783.88 88888.00 2012-07-02 15:01:31.500 184 12477.83 83.20 54783.88 88888.00 2012-07-02 15:01:31.625 184 12477.83 83.17 54783.88 88888.00 2012-07-02 15:01:31.750 184 12477.88 83.15 54783.88 88888.00 2012-07-02 15:01:31.875 184 12477.80 83.15 54783.88 88888.00 2012-07-02 15:01:32.000 184 12477.73 83.12 54783.88 88888.00 2012-07-02 15:01:32.125 184 12477.67 83.10 54783.90 88888.00 2012-07-02 15:01:32.250 184 12477.60 83.08 54783.90 88888.00 2012-07-02 15:01:32.375 184 12477.55 83.08 54783.93 88888.00 2012-07-02 15:01:32.500 184 12477.42 83.05 54783.90 88888.00 2012-07-02 15:01:32.625 184 12477.38 83.00 54783.90 88888.00 2012-07-02 15:01:32.750 184 12477.35 83.00 54783.90 88888.00 2012-07-02 15:01:32.875 184 12477.25 82.97 54783.88 88888.00 2012-07-02 15:01:33.000 184 12477.20 82.92 54783.88 88888.00 2012-07-02 15:01:33.125 184 12477.15 82.92 54783.90 88888.00 2012-07-02 15:01:33.250 184 12477.08 82.88 54783.90 88888.00 2012-07-02 15:01:33.375 184 12476.95 82.88 54783.90 88888.00 2012-07-02 15:01:33.500 184 12476.83 82.90 54783.90 88888.00 2012-07-02 15:01:33.625 184 12476.70 82.90 54783.90 88888.00 2012-07-02 15:01:33.750 184 12476.67 82.85 54783.93 88888.00 2012-07-02 15:01:33.875 184 12476.67 82.83 54783.95 88888.00 2012-07-02 15:01:34.000 184 12476.73 82.80 54783.93 88888.00 2012-07-02 15:01:34.125 184 12476.62 82.80 54783.90 88888.00 2012-07-02 15:01:34.250 184 12476.45 82.78 54783.90 88888.00 2012-07-02 15:01:34.375 184 12476.33 82.78 54783.93 88888.00 2012-07-02 15:01:34.500 184 12476.20 82.75 54783.93 88888.00 2012-07-02 15:01:34.625 184 12476.12 82.70 54783.93 88888.00 2012-07-02 15:01:34.750 184 12476.10 82.65 54783.95 88888.00 2012-07-02 15:01:34.875 184 12476.05 82.65 54783.93 88888.00 2012-07-02 15:01:35.000 184 12476.02 82.60 54783.93 88888.00 2012-07-02 15:01:35.125 184 12475.90 82.58 54783.93 88888.00 2012-07-02 15:01:35.250 184 12475.80 82.55 54783.93 88888.00 2012-07-02 15:01:35.375 184 12475.80 82.55 54783.93 88888.00 2012-07-02 15:01:35.500 184 12475.77 82.55 54783.95 88888.00 2012-07-02 15:01:35.625 184 12475.73 82.50 54783.95 88888.00 2012-07-02 15:01:35.750 184 12475.70 82.50 54783.90 88888.00 2012-07-02 15:01:35.875 184 12475.65 82.50 54783.88 88888.00 2012-07-02 15:01:36.000 184 12475.55 82.45 54783.88 88888.00 2012-07-02 15:01:36.125 184 12475.55 82.42 54783.90 88888.00 2012-07-02 15:01:36.250 184 12475.55 82.40 54783.93 88888.00 2012-07-02 15:01:36.375 184 12475.62 82.40 54783.90 88888.00 2012-07-02 15:01:36.500 184 12475.55 82.40 54783.88 88888.00 2012-07-02 15:01:36.625 184 12475.50 82.38 54783.82 88888.00 2012-07-02 15:01:36.750 184 12475.45 82.38 54783.85 88888.00 2012-07-02 15:01:36.875 184 12475.40 82.35 54783.85 88888.00 2012-07-02 15:01:37.000 184 12475.40 82.35 54783.85 88888.00 2012-07-02 15:01:37.125 184 12475.42 82.33 54783.85 88888.00 2012-07-02 15:01:37.250 184 12475.33 82.30 54783.82 88888.00 2012-07-02 15:01:37.375 184 12475.33 82.28 54783.82 88888.00 2012-07-02 15:01:37.500 184 12475.33 82.25 54783.82 88888.00 2012-07-02 15:01:37.625 184 12475.27 82.22 54783.82 88888.00 2012-07-02 15:01:37.750 184 12475.23 82.20 54783.82 88888.00 2012-07-02 15:01:37.875 184 12475.12 82.17 54783.82 88888.00 2012-07-02 15:01:38.000 184 12475.08 82.15 54783.82 88888.00 2012-07-02 15:01:38.125 184 12475.05 82.15 54783.82 88888.00 2012-07-02 15:01:38.250 184 12474.95 82.12 54783.82 88888.00 2012-07-02 15:01:38.375 184 12474.95 82.12 54783.82 88888.00 2012-07-02 15:01:38.500 184 12474.95 82.08 54783.80 88888.00 2012-07-02 15:01:38.625 184 12474.95 82.08 54783.80 88888.00 2012-07-02 15:01:38.750 184 12474.85 82.05 54783.80 88888.00 2012-07-02 15:01:38.875 184 12474.83 82.00 54783.80 88888.00 2012-07-02 15:01:39.000 184 12474.85 81.97 54783.78 88888.00 2012-07-02 15:01:39.125 184 12474.80 81.95 54783.78 88888.00 2012-07-02 15:01:39.250 184 12474.77 81.90 54783.78 88888.00 2012-07-02 15:01:39.375 184 12474.83 81.95 54783.78 88888.00 2012-07-02 15:01:39.500 184 12474.83 81.90 54783.75 88888.00 2012-07-02 15:01:39.625 184 12474.83 81.88 54783.72 88888.00 2012-07-02 15:01:39.750 184 12474.77 81.83 54783.70 88888.00 2012-07-02 15:01:39.875 184 12474.77 81.83 54783.72 88888.00 2012-07-02 15:01:40.000 184 12474.77 81.78 54783.68 88888.00 2012-07-02 15:01:40.125 184 12474.75 81.67 54783.68 88888.00 2012-07-02 15:01:40.250 184 12474.77 81.58 54783.65 88888.00 2012-07-02 15:01:40.375 184 12474.80 81.55 54783.60 88888.00 2012-07-02 15:01:40.500 184 12474.88 81.53 54783.55 88888.00 2012-07-02 15:01:40.625 184 12474.83 81.47 54783.57 88888.00 2012-07-02 15:01:40.750 184 12474.75 81.40 54783.57 88888.00 2012-07-02 15:01:40.875 184 12474.70 81.33 54783.53 88888.00 2012-07-02 15:01:41.000 184 12474.80 81.25 54783.53 88888.00 2012-07-02 15:01:41.125 184 12474.90 81.17 54783.50 88888.00 2012-07-02 15:01:41.250 184 12474.92 81.08 54783.53 88888.00 2012-07-02 15:01:41.375 184 12475.02 81.03 54783.50 88888.00 2012-07-02 15:01:41.500 184 12475.05 80.95 54783.45 88888.00 2012-07-02 15:01:41.625 184 12475.08 80.83 54783.43 88888.00 2012-07-02 15:01:41.750 184 12475.08 80.75 54783.38 88888.00 2012-07-02 15:01:41.875 184 12475.15 80.70 54783.40 88888.00 2012-07-02 15:01:42.000 184 12475.20 80.65 54783.38 88888.00 2012-07-02 15:01:42.125 184 12475.27 80.55 54783.32 88888.00 2012-07-02 15:01:42.250 184 12475.27 80.45 54783.28 88888.00 2012-07-02 15:01:42.375 184 12475.35 80.42 54783.28 88888.00 2012-07-02 15:01:42.500 184 12475.35 80.38 54783.25 88888.00 2012-07-02 15:01:42.625 184 12475.38 80.30 54783.22 88888.00 2012-07-02 15:01:42.750 184 12475.42 80.22 54783.20 88888.00 2012-07-02 15:01:42.875 184 12475.42 80.15 54783.20 88888.00 2012-07-02 15:01:43.000 184 12475.42 80.08 54783.18 88888.00 2012-07-02 15:01:43.125 184 12475.45 79.97 54783.15 88888.00 2012-07-02 15:01:43.250 184 12475.45 79.90 54783.15 88888.00 2012-07-02 15:01:43.375 184 12475.50 79.88 54783.15 88888.00 2012-07-02 15:01:43.500 184 12475.52 79.83 54783.10 88888.00 2012-07-02 15:01:43.625 184 12475.55 79.72 54783.07 88888.00 2012-07-02 15:01:43.750 184 12475.60 79.67 54783.03 88888.00 2012-07-02 15:01:43.875 184 12475.62 79.60 54783.00 88888.00 2012-07-02 15:01:44.000 184 12475.67 79.53 54782.97 88888.00 2012-07-02 15:01:44.125 184 12475.73 79.45 54782.97 88888.00 2012-07-02 15:01:44.250 184 12475.73 79.35 54782.95 88888.00 2012-07-02 15:01:44.375 184 12475.83 79.33 54782.93 88888.00 2012-07-02 15:01:44.500 184 12475.90 79.30 54782.90 88888.00 2012-07-02 15:01:44.625 184 12475.92 79.22 54782.85 88888.00 2012-07-02 15:01:44.750 184 12475.95 79.15 54782.88 88888.00 2012-07-02 15:01:44.875 184 12475.98 79.08 54782.85 88888.00 2012-07-02 15:01:45.000 184 12476.00 79.03 54782.80 88888.00 2012-07-02 15:01:45.125 184 12476.02 78.97 54782.78 88888.00 2012-07-02 15:01:45.250 184 12476.02 78.95 54782.75 88888.00 2012-07-02 15:01:45.375 184 12476.10 78.90 54782.70 88888.00 2012-07-02 15:01:45.500 184 12476.17 78.85 54782.68 88888.00 2012-07-02 15:01:45.625 184 12476.25 78.80 54782.65 88888.00 2012-07-02 15:01:45.750 184 12476.30 78.75 54782.62 88888.00 2012-07-02 15:01:45.875 184 12476.33 78.67 54782.60 88888.00 2012-07-02 15:01:46.000 184 12476.40 78.62 54782.57 88888.00 2012-07-02 15:01:46.125 184 12476.42 78.58 54782.60 88888.00 2012-07-02 15:01:46.250 184 12476.40 78.53 54782.55 88888.00 2012-07-02 15:01:46.375 184 12476.42 78.47 54782.53 88888.00 2012-07-02 15:01:46.500 184 12476.50 78.42 54782.47 88888.00 2012-07-02 15:01:46.625 184 12476.55 78.35 54782.45 88888.00 2012-07-02 15:01:46.750 184 12476.62 78.33 54782.43 88888.00 2012-07-02 15:01:46.875 184 12476.65 78.28 54782.43 88888.00 2012-07-02 15:01:47.000 184 12476.67 78.22 54782.38 88888.00 2012-07-02 15:01:47.125 184 12476.75 78.20 54782.35 88888.00 2012-07-02 15:01:47.250 184 12476.77 78.10 54782.30 88888.00 2012-07-02 15:01:47.375 184 12476.85 78.08 54782.28 88888.00 2012-07-02 15:01:47.500 184 12476.85 78.03 54782.28 88888.00 2012-07-02 15:01:47.625 184 12476.90 77.97 54782.22 88888.00 2012-07-02 15:01:47.750 184 12476.98 77.92 54782.22 88888.00 2012-07-02 15:01:47.875 184 12477.00 77.85 54782.20 88888.00 2012-07-02 15:01:48.000 184 12477.05 77.80 54782.15 88888.00 2012-07-02 15:01:48.125 184 12477.10 77.72 54782.15 88888.00 2012-07-02 15:01:48.250 184 12477.12 77.70 54782.15 88888.00 2012-07-02 15:01:48.375 184 12477.20 77.65 54782.12 88888.00 2012-07-02 15:01:48.500 184 12477.17 77.60 54782.10 88888.00 2012-07-02 15:01:48.625 184 12477.17 77.58 54782.07 88888.00 2012-07-02 15:01:48.750 184 12477.17 77.55 54782.05 88888.00 2012-07-02 15:01:48.875 184 12477.20 77.50 54782.03 88888.00 2012-07-02 15:01:49.000 184 12477.20 77.42 54781.97 88888.00 2012-07-02 15:01:49.125 184 12477.17 77.38 54782.00 88888.00 2012-07-02 15:01:49.250 184 12477.23 77.35 54781.97 88888.00 2012-07-02 15:01:49.375 184 12477.27 77.33 54781.93 88888.00 2012-07-02 15:01:49.500 184 12477.23 77.28 54781.90 88888.00 2012-07-02 15:01:49.625 184 12477.23 77.22 54781.90 88888.00 2012-07-02 15:01:49.750 184 12477.27 77.15 54781.85 88888.00 2012-07-02 15:01:49.875 184 12477.33 77.08 54781.82 88888.00 2012-07-02 15:01:50.000 184 12477.30 77.05 54781.80 88888.00 2012-07-02 15:01:50.125 184 12477.20 77.00 54781.80 88888.00 2012-07-02 15:01:50.250 184 12477.17 76.92 54781.80 88888.00 2012-07-02 15:01:50.375 184 12477.25 76.92 54781.78 88888.00 2012-07-02 15:01:50.500 184 12477.23 76.92 54781.78 88888.00 2012-07-02 15:01:50.625 184 12477.12 76.90 54781.75 88888.00 2012-07-02 15:01:50.750 184 12477.05 76.88 54781.78 88888.00 2012-07-02 15:01:50.875 184 12477.08 76.85 54781.75 88888.00 2012-07-02 15:01:51.000 184 12477.05 76.83 54781.75 88888.00 2012-07-02 15:01:51.125 184 12476.95 76.80 54781.75 88888.00 2012-07-02 15:01:51.250 184 12476.80 76.75 54781.72 88888.00 2012-07-02 15:01:51.375 184 12476.75 76.75 54781.72 88888.00 2012-07-02 15:01:51.500 184 12476.77 76.80 54781.70 88888.00 2012-07-02 15:01:51.625 184 12476.80 76.80 54781.70 88888.00 2012-07-02 15:01:51.750 184 12476.83 76.78 54781.68 88888.00 2012-07-02 15:01:51.875 184 12476.77 76.75 54781.65 88888.00 2012-07-02 15:01:52.000 184 12476.80 76.75 54781.65 88888.00 2012-07-02 15:01:52.125 184 12476.83 76.75 54781.62 88888.00 2012-07-02 15:01:52.250 184 12476.83 76.75 54781.62 88888.00 2012-07-02 15:01:52.375 184 12476.90 76.72 54781.60 88888.00 2012-07-02 15:01:52.500 184 12476.88 76.70 54781.60 88888.00 2012-07-02 15:01:52.625 184 12476.90 76.70 54781.57 88888.00 2012-07-02 15:01:52.750 184 12476.98 76.72 54781.57 88888.00 2012-07-02 15:01:52.875 184 12476.98 76.70 54781.55 88888.00 2012-07-02 15:01:53.000 184 12477.00 76.70 54781.53 88888.00 2012-07-02 15:01:53.125 184 12477.05 76.67 54781.50 88888.00 2012-07-02 15:01:53.250 184 12477.10 76.65 54781.47 88888.00 2012-07-02 15:01:53.375 184 12477.17 76.65 54781.45 88888.00 2012-07-02 15:01:53.500 184 12477.27 76.65 54781.45 88888.00 2012-07-02 15:01:53.625 184 12477.35 76.67 54781.43 88888.00 2012-07-02 15:01:53.750 184 12477.38 76.67 54781.40 88888.00 2012-07-02 15:01:53.875 184 12477.45 76.67 54781.40 88888.00 2012-07-02 15:01:54.000 184 12477.55 76.65 54781.35 88888.00 2012-07-02 15:01:54.125 184 12477.62 76.65 54781.35 88888.00 2012-07-02 15:01:54.250 184 12477.65 76.65 54781.30 88888.00 2012-07-02 15:01:54.375 184 12477.67 76.70 54781.28 88888.00 2012-07-02 15:01:54.500 184 12477.70 76.67 54781.28 88888.00 2012-07-02 15:01:54.625 184 12477.77 76.65 54781.28 88888.00 2012-07-02 15:01:54.750 184 12477.88 76.65 54781.25 88888.00 2012-07-02 15:01:54.875 184 12478.02 76.67 54781.28 88888.00 2012-07-02 15:01:55.000 184 12478.05 76.70 54781.22 88888.00 2012-07-02 15:01:55.125 184 12478.08 76.72 54781.20 88888.00 2012-07-02 15:01:55.250 184 12478.15 76.70 54781.18 88888.00 2012-07-02 15:01:55.375 184 12478.25 76.70 54781.12 88888.00 2012-07-02 15:01:55.500 184 12478.35 76.67 54781.10 88888.00 2012-07-02 15:01:55.625 184 12478.48 76.72 54781.12 88888.00 2012-07-02 15:01:55.750 184 12478.52 76.72 54781.10 88888.00 2012-07-02 15:01:55.875 184 12478.50 76.72 54781.07 88888.00 2012-07-02 15:01:56.000 184 12478.60 76.72 54781.07 88888.00 2012-07-02 15:01:56.125 184 12478.65 76.75 54781.05 88888.00 2012-07-02 15:01:56.250 184 12478.65 76.75 54781.03 88888.00 2012-07-02 15:01:56.375 184 12478.73 76.80 54781.03 88888.00 2012-07-02 15:01:56.500 184 12478.77 76.80 54781.00 88888.00 2012-07-02 15:01:56.625 184 12478.77 76.75 54781.00 88888.00 2012-07-02 15:01:56.750 184 12478.75 76.78 54781.00 88888.00 2012-07-02 15:01:56.875 184 12478.77 76.75 54780.97 88888.00 2012-07-02 15:01:57.000 184 12478.88 76.72 54780.95 88888.00 2012-07-02 15:01:57.125 184 12478.98 76.75 54780.97 88888.00 2012-07-02 15:01:57.250 184 12478.98 76.70 54780.95 88888.00 2012-07-02 15:01:57.375 184 12479.02 76.75 54780.93 88888.00 2012-07-02 15:01:57.500 184 12479.10 76.70 54780.93 88888.00 2012-07-02 15:01:57.625 184 12479.12 76.70 54780.95 88888.00 2012-07-02 15:01:57.750 184 12479.15 76.70 54780.93 88888.00 2012-07-02 15:01:57.875 184 12479.08 76.70 54780.90 88888.00 2012-07-02 15:01:58.000 184 12479.15 76.70 54780.90 88888.00 2012-07-02 15:01:58.125 184 12479.20 76.65 54780.88 88888.00 2012-07-02 15:01:58.250 184 12479.15 76.62 54780.88 88888.00 2012-07-02 15:01:58.375 184 12479.17 76.62 54780.85 88888.00 2012-07-02 15:01:58.500 184 12479.20 76.67 54780.88 88888.00 2012-07-02 15:01:58.625 184 12479.20 76.67 54780.88 88888.00 2012-07-02 15:01:58.750 184 12479.23 76.65 54780.88 88888.00 2012-07-02 15:01:58.875 184 12479.27 76.62 54780.88 88888.00 2012-07-02 15:01:59.000 184 12479.33 76.62 54780.88 88888.00 2012-07-02 15:01:59.125 184 12479.35 76.62 54780.88 88888.00 2012-07-02 15:01:59.250 184 12479.35 76.62 54780.85 88888.00 2012-07-02 15:01:59.375 184 12479.45 76.62 54780.85 88888.00 2012-07-02 15:01:59.500 184 12479.52 76.62 54780.82 88888.00 2012-07-02 15:01:59.625 184 12479.55 76.62 54780.85 88888.00 2012-07-02 15:01:59.750 184 12479.52 76.58 54780.85 88888.00 2012-07-02 15:01:59.875 184 12479.50 76.60 54780.85 88888.00 2012-07-02 15:02:00.000 184 12479.48 76.60 54780.85 88888.00 2012-07-02 15:02:00.125 184 12479.48 76.60 54780.82 88888.00 2012-07-02 15:02:00.250 184 12479.48 76.58 54780.85 88888.00 2012-07-02 15:02:00.375 184 12479.48 76.60 54780.85 88888.00 2012-07-02 15:02:00.500 184 12479.42 76.55 54780.85 88888.00 2012-07-02 15:02:00.625 184 12479.45 76.58 54780.85 88888.00 2012-07-02 15:02:00.750 184 12479.52 76.58 54780.82 88888.00 2012-07-02 15:02:00.875 184 12479.55 76.60 54780.82 88888.00 2012-07-02 15:02:01.000 184 12479.55 76.58 54780.85 88888.00 2012-07-02 15:02:01.125 184 12479.58 76.55 54780.82 88888.00 2012-07-02 15:02:01.250 184 12479.55 76.50 54780.82 88888.00 2012-07-02 15:02:01.375 184 12479.62 76.50 54780.80 88888.00 2012-07-02 15:02:01.500 184 12479.67 76.50 54780.80 88888.00 2012-07-02 15:02:01.625 184 12479.70 76.53 54780.80 88888.00 2012-07-02 15:02:01.750 184 12479.75 76.50 54780.82 88888.00 2012-07-02 15:02:01.875 184 12479.73 76.47 54780.80 88888.00 2012-07-02 15:02:02.000 184 12479.62 76.47 54780.80 88888.00 2012-07-02 15:02:02.125 184 12479.62 76.47 54780.80 88888.00 2012-07-02 15:02:02.250 184 12479.70 76.47 54780.80 88888.00 2012-07-02 15:02:02.375 184 12479.70 76.45 54780.82 88888.00 2012-07-02 15:02:02.500 184 12479.65 76.47 54780.85 88888.00 2012-07-02 15:02:02.625 184 12479.62 76.47 54780.82 88888.00 2012-07-02 15:02:02.750 184 12479.62 76.47 54780.82 88888.00 2012-07-02 15:02:02.875 184 12479.58 76.45 54780.82 88888.00 2012-07-02 15:02:03.000 184 12479.52 76.42 54780.82 88888.00 2012-07-02 15:02:03.125 184 12479.45 76.42 54780.82 88888.00 2012-07-02 15:02:03.250 184 12479.35 76.42 54780.85 88888.00 2012-07-02 15:02:03.375 184 12479.35 76.45 54780.85 88888.00 2012-07-02 15:02:03.500 184 12479.33 76.45 54780.85 88888.00 2012-07-02 15:02:03.625 184 12479.30 76.45 54780.85 88888.00 2012-07-02 15:02:03.750 184 12479.23 76.45 54780.85 88888.00 2012-07-02 15:02:03.875 184 12479.23 76.50 54780.88 88888.00 2012-07-02 15:02:04.000 184 12479.20 76.53 54780.90 88888.00 2012-07-02 15:02:04.125 184 12479.12 76.53 54780.93 88888.00 2012-07-02 15:02:04.250 184 12479.05 76.50 54780.90 88888.00 2012-07-02 15:02:04.375 184 12478.98 76.50 54780.88 88888.00 2012-07-02 15:02:04.500 184 12478.88 76.53 54780.90 88888.00 2012-07-02 15:02:04.625 184 12478.83 76.58 54780.93 88888.00 2012-07-02 15:02:04.750 184 12478.75 76.58 54780.93 88888.00 2012-07-02 15:02:04.875 184 12478.67 76.60 54780.95 88888.00 2012-07-02 15:02:05.000 184 12478.60 76.62 54780.95 88888.00 2012-07-02 15:02:05.125 184 12478.58 76.65 54780.97 88888.00 2012-07-02 15:02:05.250 184 12478.48 76.65 54780.97 88888.00 2012-07-02 15:02:05.375 184 12478.38 76.67 54781.03 88888.00 2012-07-02 15:02:05.500 184 12478.25 76.70 54781.05 88888.00 2012-07-02 15:02:05.625 184 12478.17 76.67 54781.05 88888.00 2012-07-02 15:02:05.750 184 12478.08 76.70 54781.05 88888.00 2012-07-02 15:02:05.875 184 12477.98 76.67 54781.10 88888.00 2012-07-02 15:02:06.000 184 12477.83 76.72 54781.10 88888.00 2012-07-02 15:02:06.125 184 12477.73 76.72 54781.15 88888.00 2012-07-02 15:02:06.250 184 12477.60 76.72 54781.18 88888.00 2012-07-02 15:02:06.375 184 12477.58 76.75 54781.20 88888.00 2012-07-02 15:02:06.500 184 12477.50 76.75 54781.20 88888.00 2012-07-02 15:02:06.625 184 12477.35 76.75 54781.28 88888.00 2012-07-02 15:02:06.750 184 12477.23 76.75 54781.25 88888.00 2012-07-02 15:02:06.875 184 12477.12 76.70 54781.28 88888.00 2012-07-02 15:02:07.000 184 12477.05 76.70 54781.25 88888.00 2012-07-02 15:02:07.125 184 12477.00 76.72 54781.30 88888.00 2012-07-02 15:02:07.250 184 12476.98 76.70 54781.35 88888.00 2012-07-02 15:02:07.375 184 12476.98 76.75 54781.38 88888.00 2012-07-02 15:02:07.500 184 12476.92 76.75 54781.43 88888.00 2012-07-02 15:02:07.625 184 12476.83 76.70 54781.43 88888.00 2012-07-02 15:02:07.750 184 12476.77 76.70 54781.43 88888.00 2012-07-02 15:02:07.875 184 12476.67 76.70 54781.47 88888.00 2012-07-02 15:02:08.000 184 12476.60 76.70 54781.50 88888.00 2012-07-02 15:02:08.125 184 12476.52 76.72 54781.55 88888.00 2012-07-02 15:02:08.250 184 12476.40 76.67 54781.57 88888.00 2012-07-02 15:02:08.375 184 12476.35 76.67 54781.57 88888.00 2012-07-02 15:02:08.500 184 12476.27 76.70 54781.60 88888.00 2012-07-02 15:02:08.625 184 12476.23 76.72 54781.65 88888.00 2012-07-02 15:02:08.750 184 12476.12 76.70 54781.70 88888.00 2012-07-02 15:02:08.875 184 12476.10 76.70 54781.70 88888.00 2012-07-02 15:02:09.000 184 12476.10 76.67 54781.70 88888.00 2012-07-02 15:02:09.125 184 12476.08 76.67 54781.72 88888.00 2012-07-02 15:02:09.250 184 12476.02 76.67 54781.78 88888.00 2012-07-02 15:02:09.375 184 12476.02 76.70 54781.80 88888.00 2012-07-02 15:02:09.500 184 12475.95 76.67 54781.80 88888.00 2012-07-02 15:02:09.625 184 12475.92 76.65 54781.82 88888.00 2012-07-02 15:02:09.750 184 12475.98 76.65 54781.88 88888.00 2012-07-02 15:02:09.875 184 12475.95 76.67 54781.90 88888.00 2012-07-02 15:02:10.000 184 12475.98 76.67 54781.93 88888.00 2012-07-02 15:02:10.125 184 12475.95 76.65 54781.95 88888.00 2012-07-02 15:02:10.250 184 12475.92 76.62 54782.00 88888.00 2012-07-02 15:02:10.375 184 12475.95 76.62 54782.00 88888.00 2012-07-02 15:02:10.500 184 12475.95 76.62 54782.00 88888.00 2012-07-02 15:02:10.625 184 12475.98 76.60 54782.03 88888.00 2012-07-02 15:02:10.750 184 12476.02 76.58 54782.05 88888.00 2012-07-02 15:02:10.875 184 12476.02 76.55 54782.07 88888.00 2012-07-02 15:02:11.000 184 12475.92 76.60 54782.10 88888.00 2012-07-02 15:02:11.125 184 12475.95 76.62 54782.12 88888.00 2012-07-02 15:02:11.250 184 12475.98 76.58 54782.15 88888.00 2012-07-02 15:02:11.375 184 12476.02 76.60 54782.12 88888.00 2012-07-02 15:02:11.500 184 12476.00 76.67 54782.18 88888.00 2012-07-02 15:02:11.625 184 12476.00 76.72 54782.22 88888.00 2012-07-02 15:02:11.750 184 12476.05 76.72 54782.22 88888.00 2012-07-02 15:02:11.875 184 12476.05 76.70 54782.22 88888.00 2012-07-02 15:02:12.000 184 12476.02 76.72 54782.22 88888.00 2012-07-02 15:02:12.125 184 12476.10 76.72 54782.22 88888.00 2012-07-02 15:02:12.250 184 12476.12 76.72 54782.25 88888.00 2012-07-02 15:02:12.375 184 12476.17 76.72 54782.25 88888.00 2012-07-02 15:02:12.500 184 12476.23 76.78 54782.28 88888.00 2012-07-02 15:02:12.625 184 12476.23 76.80 54782.28 88888.00 2012-07-02 15:02:12.750 184 12476.23 76.83 54782.30 88888.00 2012-07-02 15:02:12.875 184 12476.20 76.83 54782.30 88888.00 2012-07-02 15:02:13.000 184 12476.17 76.85 54782.28 88888.00 2012-07-02 15:02:13.125 184 12476.20 76.85 54782.30 88888.00 2012-07-02 15:02:13.250 184 12476.15 76.85 54782.30 88888.00 2012-07-02 15:02:13.375 184 12476.17 76.88 54782.30 88888.00 2012-07-02 15:02:13.500 184 12476.23 76.90 54782.32 88888.00 2012-07-02 15:02:13.625 184 12476.27 76.90 54782.32 88888.00 2012-07-02 15:02:13.750 184 12476.30 76.90 54782.32 88888.00 2012-07-02 15:02:13.875 184 12476.35 76.90 54782.30 88888.00 2012-07-02 15:02:14.000 184 12476.42 76.95 54782.32 88888.00 2012-07-02 15:02:14.125 184 12476.48 76.95 54782.30 88888.00 2012-07-02 15:02:14.250 184 12476.45 76.92 54782.30 88888.00 2012-07-02 15:02:14.375 184 12476.52 76.95 54782.30 88888.00 2012-07-02 15:02:14.500 184 12476.62 76.97 54782.28 88888.00 2012-07-02 15:02:14.625 184 12476.70 76.97 54782.30 88888.00 2012-07-02 15:02:14.750 184 12476.70 77.00 54782.30 88888.00 2012-07-02 15:02:14.875 184 12476.70 77.00 54782.30 88888.00 2012-07-02 15:02:15.000 184 12476.75 77.03 54782.28 88888.00 2012-07-02 15:02:15.125 184 12476.80 77.05 54782.25 88888.00 2012-07-02 15:02:15.250 184 12476.88 77.08 54782.28 88888.00 2012-07-02 15:02:15.375 184 12476.95 77.08 54782.25 88888.00 2012-07-02 15:02:15.500 184 12476.98 77.10 54782.22 88888.00 2012-07-02 15:02:15.625 184 12476.98 77.10 54782.22 88888.00 2012-07-02 15:02:15.750 184 12477.02 77.20 54782.22 88888.00 2012-07-02 15:02:15.875 184 12477.05 77.22 54782.20 88888.00 2012-07-02 15:02:16.000 184 12477.10 77.20 54782.15 88888.00 2012-07-02 15:02:16.125 184 12477.12 77.22 54782.18 88888.00 2012-07-02 15:02:16.250 184 12477.20 77.25 54782.20 88888.00 2012-07-02 15:02:16.375 184 12477.20 77.28 54782.20 88888.00 2012-07-02 15:02:16.500 184 12477.17 77.30 54782.20 88888.00 2012-07-02 15:02:16.625 184 12477.25 77.38 54782.18 88888.00 2012-07-02 15:02:16.750 184 12477.33 77.38 54782.18 88888.00 2012-07-02 15:02:16.875 184 12477.30 77.40 54782.18 88888.00 2012-07-02 15:02:17.000 184 12477.33 77.42 54782.15 88888.00 2012-07-02 15:02:17.125 184 12477.33 77.42 54782.15 88888.00 2012-07-02 15:02:17.250 184 12477.30 77.45 54782.12 88888.00 2012-07-02 15:02:17.375 184 12477.27 77.50 54782.15 88888.00 2012-07-02 15:02:17.500 184 12477.23 77.55 54782.18 88888.00 2012-07-02 15:02:17.625 184 12477.23 77.55 54782.15 88888.00 2012-07-02 15:02:17.750 184 12477.17 77.55 54782.12 88888.00 2012-07-02 15:02:17.875 184 12477.17 77.60 54782.12 88888.00 2012-07-02 15:02:18.000 184 12477.08 77.60 54782.15 88888.00 2012-07-02 15:02:18.125 184 12477.00 77.65 54782.18 88888.00 2012-07-02 15:02:18.250 184 12477.05 77.65 54782.18 88888.00 2012-07-02 15:02:18.375 184 12477.05 77.67 54782.18 88888.00 2012-07-02 15:02:18.500 184 12476.95 77.70 54782.20 88888.00 2012-07-02 15:02:18.625 184 12476.90 77.70 54782.20 88888.00 2012-07-02 15:02:18.750 184 12476.85 77.70 54782.18 88888.00 2012-07-02 15:02:18.875 184 12476.75 77.70 54782.15 88888.00 2012-07-02 15:02:19.000 184 12476.70 77.70 54782.15 88888.00 2012-07-02 15:02:19.125 184 12476.65 77.72 54782.18 88888.00 2012-07-02 15:02:19.250 184 12476.58 77.72 54782.18 88888.00 2012-07-02 15:02:19.375 184 12476.50 77.75 54782.18 88888.00 2012-07-02 15:02:19.500 184 12476.38 77.80 54782.18 88888.00 2012-07-02 15:02:19.625 184 12476.30 77.83 54782.18 88888.00 2012-07-02 15:02:19.750 184 12476.25 77.85 54782.20 88888.00 2012-07-02 15:02:19.875 184 12476.17 77.88 54782.20 88888.00 2012-07-02 15:02:20.000 184 12476.12 77.92 54782.22 88888.00 2012-07-02 15:02:20.125 184 12476.05 77.97 54782.22 88888.00 2012-07-02 15:02:20.250 184 12475.95 77.95 54782.25 88888.00 2012-07-02 15:02:20.375 184 12475.95 78.03 54782.25 88888.00 2012-07-02 15:02:20.500 184 12475.95 78.03 54782.22 88888.00 2012-07-02 15:02:20.625 184 12475.90 78.05 54782.22 88888.00 2012-07-02 15:02:20.750 184 12475.88 78.08 54782.22 88888.00 2012-07-02 15:02:20.875 184 12475.90 78.08 54782.22 88888.00 2012-07-02 15:02:21.000 184 12475.83 78.12 54782.20 88888.00 2012-07-02 15:02:21.125 184 12475.77 78.12 54782.22 88888.00 2012-07-02 15:02:21.250 184 12475.67 78.15 54782.22 88888.00 2012-07-02 15:02:21.375 184 12475.65 78.17 54782.22 88888.00 2012-07-02 15:02:21.500 184 12475.60 78.20 54782.22 88888.00 2012-07-02 15:02:21.625 184 12475.62 78.28 54782.22 88888.00 2012-07-02 15:02:21.750 184 12475.60 78.30 54782.25 88888.00 2012-07-02 15:02:21.875 184 12475.58 78.33 54782.28 88888.00 2012-07-02 15:02:22.000 184 12475.52 78.38 54782.28 88888.00 2012-07-02 15:02:22.125 184 12475.48 78.38 54782.28 88888.00 2012-07-02 15:02:22.250 184 12475.38 78.38 54782.28 88888.00 2012-07-02 15:02:22.375 184 12475.35 78.40 54782.28 88888.00 2012-07-02 15:02:22.500 184 12475.27 78.38 54782.30 88888.00 2012-07-02 15:02:22.625 184 12475.25 78.40 54782.28 88888.00 2012-07-02 15:02:22.750 184 12475.23 78.38 54782.28 88888.00 2012-07-02 15:02:22.875 184 12475.20 78.38 54782.28 88888.00 2012-07-02 15:02:23.000 184 12475.23 78.38 54782.30 88888.00 2012-07-02 15:02:23.125 184 12475.23 78.40 54782.30 88888.00 2012-07-02 15:02:23.250 184 12475.10 78.35 54782.28 88888.00 2012-07-02 15:02:23.375 184 12475.12 78.35 54782.28 88888.00 2012-07-02 15:02:23.500 184 12475.10 78.33 54782.28 88888.00 2012-07-02 15:02:23.625 184 12475.02 78.28 54782.28 88888.00 2012-07-02 15:02:23.750 184 12474.98 78.28 54782.28 88888.00 2012-07-02 15:02:23.875 184 12475.02 78.28 54782.28 88888.00 2012-07-02 15:02:24.000 184 12475.08 78.25 54782.28 88888.00 2012-07-02 15:02:24.125 184 12475.10 78.25 54782.30 88888.00 2012-07-02 15:02:24.250 184 12475.05 78.22 54782.32 88888.00 2012-07-02 15:02:24.375 184 12475.00 78.22 54782.32 88888.00 2012-07-02 15:02:24.500 184 12475.05 78.17 54782.32 88888.00 2012-07-02 15:02:24.625 184 12475.12 78.12 54782.32 88888.00 2012-07-02 15:02:24.750 184 12475.10 78.10 54782.32 88888.00 2012-07-02 15:02:24.875 184 12475.05 78.05 54782.32 88888.00 2012-07-02 15:02:25.000 184 12474.95 78.00 54782.32 88888.00 2012-07-02 15:02:25.125 184 12474.95 77.95 54782.32 88888.00 2012-07-02 15:02:25.250 184 12475.00 77.88 54782.32 88888.00 2012-07-02 15:02:25.375 184 12475.05 77.83 54782.32 88888.00 2012-07-02 15:02:25.500 184 12475.00 77.78 54782.32 88888.00 2012-07-02 15:02:25.625 184 12475.02 77.75 54782.32 88888.00 2012-07-02 15:02:25.750 184 12475.00 77.72 54782.38 88888.00 2012-07-02 15:02:25.875 184 12474.95 77.65 54782.38 88888.00 2012-07-02 15:02:26.000 184 12474.95 77.62 54782.40 88888.00 2012-07-02 15:02:26.125 184 12475.00 77.58 54782.40 88888.00 2012-07-02 15:02:26.250 184 12474.98 77.50 54782.43 88888.00 2012-07-02 15:02:26.375 184 12475.02 77.45 54782.43 88888.00 2012-07-02 15:02:26.500 184 12475.02 77.40 54782.40 88888.00 2012-07-02 15:02:26.625 184 12475.08 77.35 54782.40 88888.00 2012-07-02 15:02:26.750 184 12475.10 77.35 54782.40 88888.00 2012-07-02 15:02:26.875 184 12475.08 77.33 54782.43 88888.00 2012-07-02 15:02:27.000 184 12475.08 77.25 54782.43 88888.00 2012-07-02 15:02:27.125 184 12475.15 77.22 54782.43 88888.00 2012-07-02 15:02:27.250 184 12475.12 77.17 54782.45 88888.00 2012-07-02 15:02:27.375 184 12475.15 77.22 54782.45 88888.00 2012-07-02 15:02:27.500 184 12475.12 77.15 54782.45 88888.00 2012-07-02 15:02:27.625 184 12475.15 77.08 54782.45 88888.00 2012-07-02 15:02:27.750 184 12475.17 77.03 54782.45 88888.00 2012-07-02 15:02:27.875 184 12475.20 76.97 54782.45 88888.00 2012-07-02 15:02:28.000 184 12475.20 76.97 54782.45 88888.00 2012-07-02 15:02:28.125 184 12475.20 76.92 54782.45 88888.00 2012-07-02 15:02:28.250 184 12475.25 76.88 54782.45 88888.00 2012-07-02 15:02:28.375 184 12475.35 76.85 54782.45 88888.00 2012-07-02 15:02:28.500 184 12475.38 76.83 54782.43 88888.00 2012-07-02 15:02:28.625 184 12475.33 76.78 54782.40 88888.00 2012-07-02 15:02:28.750 184 12475.38 76.72 54782.40 88888.00 2012-07-02 15:02:28.875 184 12475.52 76.70 54782.43 88888.00 2012-07-02 15:02:29.000 184 12475.60 76.62 54782.43 88888.00 2012-07-02 15:02:29.125 184 12475.58 76.60 54782.43 88888.00 2012-07-02 15:02:29.250 184 12475.55 76.58 54782.45 88888.00 2012-07-02 15:02:29.375 184 12475.62 76.58 54782.45 88888.00 2012-07-02 15:02:29.500 184 12475.70 76.53 54782.43 88888.00 2012-07-02 15:02:29.625 184 12475.80 76.45 54782.43 88888.00 2012-07-02 15:02:29.750 184 12475.85 76.45 54782.43 88888.00 2012-07-02 15:02:29.875 184 12475.88 76.45 54782.40 88888.00 2012-07-02 15:02:30.000 184 12475.90 76.42 54782.40 88888.00 2012-07-02 15:02:30.125 184 12475.95 76.40 54782.40 88888.00 2012-07-02 15:02:30.250 184 12476.00 76.38 54782.40 88888.00 2012-07-02 15:02:30.375 184 12476.10 76.38 54782.38 88888.00 2012-07-02 15:02:30.500 184 12476.17 76.35 54782.35 88888.00 2012-07-02 15:02:30.625 184 12476.17 76.30 54782.32 88888.00 2012-07-02 15:02:30.750 184 12476.25 76.33 54782.35 88888.00 2012-07-02 15:02:30.875 184 12476.30 76.35 54782.35 88888.00 2012-07-02 15:02:31.000 184 12476.38 76.38 54782.35 88888.00 2012-07-02 15:02:31.125 184 12476.38 76.35 54782.35 88888.00 2012-07-02 15:02:31.250 184 12476.42 76.30 54782.35 88888.00 2012-07-02 15:02:31.375 184 12476.45 76.33 54782.32 88888.00 2012-07-02 15:02:31.500 184 12476.50 76.30 54782.32 88888.00 2012-07-02 15:02:31.625 184 12476.62 76.28 54782.30 88888.00 2012-07-02 15:02:31.750 184 12476.70 76.25 54782.25 88888.00 2012-07-02 15:02:31.875 184 12476.70 76.25 54782.25 88888.00 2012-07-02 15:02:32.000 184 12476.70 76.30 54782.22 88888.00 2012-07-02 15:02:32.125 184 12476.75 76.28 54782.25 88888.00 2012-07-02 15:02:32.250 184 12476.80 76.28 54782.25 88888.00 2012-07-02 15:02:32.375 184 12476.90 76.28 54782.22 88888.00 2012-07-02 15:02:32.500 184 12476.92 76.30 54782.22 88888.00 2012-07-02 15:02:32.625 184 12476.95 76.30 54782.22 88888.00 2012-07-02 15:02:32.750 184 12476.95 76.30 54782.20 88888.00 2012-07-02 15:02:32.875 184 12477.00 76.33 54782.20 88888.00 2012-07-02 15:02:33.000 184 12477.08 76.30 54782.15 88888.00 2012-07-02 15:02:33.125 184 12477.08 76.25 54782.15 88888.00 2012-07-02 15:02:33.250 184 12477.12 76.25 54782.12 88888.00 2012-07-02 15:02:33.375 184 12477.12 76.28 54782.15 88888.00 2012-07-02 15:02:33.500 184 12477.15 76.25 54782.10 88888.00 2012-07-02 15:02:33.625 184 12477.27 76.20 54782.07 88888.00 2012-07-02 15:02:33.750 184 12477.40 76.25 54782.07 88888.00 2012-07-02 15:02:33.875 184 12477.45 76.28 54782.05 88888.00 2012-07-02 15:02:34.000 184 12477.55 76.30 54782.05 88888.00 2012-07-02 15:02:34.125 184 12477.60 76.30 54782.03 88888.00 2012-07-02 15:02:34.250 184 12477.55 76.25 54782.00 88888.00 2012-07-02 15:02:34.375 184 12477.55 76.30 54782.00 88888.00 2012-07-02 15:02:34.500 184 12477.60 76.33 54781.97 88888.00 2012-07-02 15:02:34.625 184 12477.67 76.33 54781.97 88888.00 2012-07-02 15:02:34.750 184 12477.70 76.35 54781.93 88888.00 2012-07-02 15:02:34.875 184 12477.75 76.38 54781.93 88888.00 2012-07-02 15:02:35.000 184 12477.83 76.35 54781.90 88888.00 2012-07-02 15:02:35.125 184 12477.88 76.35 54781.88 88888.00 2012-07-02 15:02:35.250 184 12477.88 76.38 54781.85 88888.00 2012-07-02 15:02:35.375 184 12477.95 76.40 54781.85 88888.00 2012-07-02 15:02:35.500 184 12478.00 76.40 54781.85 88888.00 2012-07-02 15:02:35.625 184 12478.02 76.40 54781.80 88888.00 2012-07-02 15:02:35.750 184 12478.10 76.42 54781.80 88888.00 2012-07-02 15:02:35.875 184 12478.17 76.45 54781.78 88888.00 2012-07-02 15:02:36.000 184 12478.20 76.47 54781.78 88888.00 2012-07-02 15:02:36.125 184 12478.15 76.45 54781.78 88888.00 2012-07-02 15:02:36.250 184 12478.15 76.47 54781.78 88888.00 2012-07-02 15:02:36.375 184 12478.20 76.47 54781.78 88888.00 2012-07-02 15:02:36.500 184 12478.25 76.45 54781.75 88888.00 2012-07-02 15:02:36.625 184 12478.27 76.45 54781.72 88888.00 2012-07-02 15:02:36.750 184 12478.27 76.42 54781.72 88888.00 2012-07-02 15:02:36.875 184 12478.27 76.45 54781.70 88888.00 2012-07-02 15:02:37.000 184 12478.27 76.47 54781.68 88888.00 2012-07-02 15:02:37.125 184 12478.35 76.50 54781.72 88888.00 2012-07-02 15:02:37.250 184 12478.33 76.50 54781.75 88888.00 2012-07-02 15:02:37.375 184 12478.30 76.50 54781.72 88888.00 2012-07-02 15:02:37.500 184 12478.35 76.50 54781.68 88888.00 2012-07-02 15:02:37.625 184 12478.42 76.47 54781.65 88888.00 2012-07-02 15:02:37.750 184 12478.38 76.50 54781.65 88888.00 2012-07-02 15:02:37.875 184 12478.35 76.47 54781.68 88888.00 2012-07-02 15:02:38.000 184 12478.33 76.47 54781.62 88888.00 2012-07-02 15:02:38.125 184 12478.30 76.53 54781.62 88888.00 2012-07-02 15:02:38.250 184 12478.23 76.50 54781.60 88888.00 2012-07-02 15:02:38.375 184 12478.23 76.53 54781.60 88888.00 2012-07-02 15:02:38.500 184 12478.17 76.53 54781.62 88888.00 2012-07-02 15:02:38.625 184 12478.08 76.55 54781.60 88888.00 2012-07-02 15:02:38.750 184 12478.02 76.58 54781.62 88888.00 2012-07-02 15:02:38.875 184 12478.08 76.62 54781.60 88888.00 2012-07-02 15:02:39.000 184 12478.02 76.62 54781.62 88888.00 2012-07-02 15:02:39.125 184 12477.98 76.62 54781.60 88888.00 2012-07-02 15:02:39.250 184 12477.95 76.65 54781.62 88888.00 2012-07-02 15:02:39.375 184 12477.95 76.62 54781.62 88888.00 2012-07-02 15:02:39.500 184 12477.88 76.62 54781.60 88888.00 2012-07-02 15:02:39.625 184 12477.77 76.67 54781.62 88888.00 2012-07-02 15:02:39.750 184 12477.75 76.65 54781.65 88888.00 2012-07-02 15:02:39.875 184 12477.73 76.65 54781.68 88888.00 2012-07-02 15:02:40.000 184 12477.70 76.67 54781.65 88888.00 2012-07-02 15:02:40.125 184 12477.62 76.70 54781.65 88888.00 2012-07-02 15:02:40.250 184 12477.60 76.62 54781.65 88888.00 2012-07-02 15:02:40.375 184 12477.60 76.65 54781.68 88888.00 2012-07-02 15:02:40.500 184 12477.58 76.70 54781.68 88888.00 2012-07-02 15:02:40.625 184 12477.55 76.75 54781.68 88888.00 2012-07-02 15:02:40.750 184 12477.52 76.78 54781.68 88888.00 2012-07-02 15:02:40.875 184 12477.48 76.78 54781.68 88888.00 2012-07-02 15:02:41.000 184 12477.45 76.83 54781.70 88888.00 2012-07-02 15:02:41.125 184 12477.38 76.88 54781.72 88888.00 2012-07-02 15:02:41.250 184 12477.25 76.85 54781.68 88888.00 2012-07-02 15:02:41.375 184 12477.15 76.92 54781.68 88888.00 2012-07-02 15:02:41.500 184 12477.12 76.95 54781.72 88888.00 2012-07-02 15:02:41.625 184 12477.12 77.00 54781.72 88888.00 2012-07-02 15:02:41.750 184 12477.15 77.05 54781.75 88888.00 2012-07-02 15:02:41.875 184 12477.17 77.08 54781.80 88888.00 2012-07-02 15:02:42.000 184 12477.15 77.05 54781.75 88888.00 2012-07-02 15:02:42.125 184 12477.12 77.08 54781.72 88888.00 2012-07-02 15:02:42.250 184 12477.15 77.12 54781.72 88888.00 2012-07-02 15:02:42.375 184 12477.20 77.17 54781.75 88888.00 2012-07-02 15:02:42.500 184 12477.20 77.20 54781.75 88888.00 2012-07-02 15:02:42.625 184 12477.17 77.25 54781.78 88888.00 2012-07-02 15:02:42.750 184 12477.10 77.30 54781.78 88888.00 2012-07-02 15:02:42.875 184 12477.12 77.30 54781.78 88888.00 2012-07-02 15:02:43.000 184 12477.17 77.30 54781.75 88888.00 2012-07-02 15:02:43.125 184 12477.12 77.30 54781.78 88888.00 2012-07-02 15:02:43.250 184 12477.05 77.33 54781.78 88888.00 2012-07-02 15:02:43.375 184 12477.05 77.35 54781.80 88888.00 2012-07-02 15:02:43.500 184 12477.15 77.35 54781.80 88888.00 2012-07-02 15:02:43.625 184 12477.17 77.33 54781.80 88888.00 2012-07-02 15:02:43.750 184 12477.20 77.33 54781.78 88888.00 2012-07-02 15:02:43.875 184 12477.27 77.38 54781.75 88888.00 2012-07-02 15:02:44.000 184 12477.35 77.35 54781.75 88888.00 2012-07-02 15:02:44.125 184 12477.38 77.30 54781.72 88888.00 2012-07-02 15:02:44.250 184 12477.33 77.28 54781.75 88888.00 2012-07-02 15:02:44.375 184 12477.40 77.28 54781.75 88888.00 2012-07-02 15:02:44.500 184 12477.48 77.28 54781.72 88888.00 2012-07-02 15:02:44.625 184 12477.50 77.28 54781.72 88888.00 2012-07-02 15:02:44.750 184 12477.50 77.25 54781.78 88888.00 2012-07-02 15:02:44.875 184 12477.52 77.25 54781.78 88888.00 2012-07-02 15:02:45.000 184 12477.52 77.20 54781.75 88888.00 2012-07-02 15:02:45.125 184 12477.62 77.17 54781.75 88888.00 2012-07-02 15:02:45.250 184 12477.67 77.12 54781.75 88888.00 2012-07-02 15:02:45.375 184 12477.75 77.12 54781.78 88888.00 2012-07-02 15:02:45.500 184 12477.77 77.12 54781.80 88888.00 2012-07-02 15:02:45.625 184 12477.73 77.10 54781.78 88888.00 2012-07-02 15:02:45.750 184 12477.80 77.08 54781.78 88888.00 2012-07-02 15:02:45.875 184 12477.95 77.05 54781.75 88888.00 2012-07-02 15:02:46.000 184 12478.00 77.03 54781.78 88888.00 2012-07-02 15:02:46.125 184 12478.02 76.95 54781.78 88888.00 2012-07-02 15:02:46.250 184 12478.05 76.92 54781.75 88888.00 2012-07-02 15:02:46.375 184 12478.12 76.90 54781.78 88888.00 2012-07-02 15:02:46.500 184 12478.17 76.88 54781.78 88888.00 2012-07-02 15:02:46.625 184 12478.20 76.85 54781.78 88888.00 2012-07-02 15:02:46.750 184 12478.27 76.80 54781.78 88888.00 2012-07-02 15:02:46.875 184 12478.35 76.75 54781.75 88888.00 2012-07-02 15:02:47.000 184 12478.38 76.70 54781.78 88888.00 2012-07-02 15:02:47.125 184 12478.45 76.70 54781.80 88888.00 2012-07-02 15:02:47.250 184 12478.58 76.67 54781.75 88888.00 2012-07-02 15:02:47.375 184 12478.67 76.70 54781.78 88888.00 2012-07-02 15:02:47.500 184 12478.67 76.70 54781.75 88888.00 2012-07-02 15:02:47.625 184 12478.73 76.67 54781.72 88888.00 2012-07-02 15:02:47.750 184 12478.85 76.65 54781.70 88888.00 2012-07-02 15:02:47.875 184 12478.95 76.62 54781.70 88888.00 2012-07-02 15:02:48.000 184 12479.02 76.62 54781.68 88888.00 2012-07-02 15:02:48.125 184 12479.12 76.62 54781.65 88888.00 2012-07-02 15:02:48.250 184 12479.17 76.62 54781.65 88888.00 2012-07-02 15:02:48.375 184 12479.27 76.62 54781.65 88888.00 2012-07-02 15:02:48.500 184 12479.35 76.62 54781.65 88888.00 2012-07-02 15:02:48.625 184 12479.45 76.65 54781.65 88888.00 2012-07-02 15:02:48.750 184 12479.55 76.62 54781.62 88888.00 2012-07-02 15:02:48.875 184 12479.60 76.60 54781.62 88888.00 2012-07-02 15:02:49.000 184 12479.70 76.62 54781.62 88888.00 2012-07-02 15:02:49.125 184 12479.83 76.65 54781.62 88888.00 2012-07-02 15:02:49.250 184 12479.95 76.67 54781.57 88888.00 2012-07-02 15:02:49.375 184 12480.05 76.70 54781.57 88888.00 2012-07-02 15:02:49.500 184 12480.15 76.72 54781.57 88888.00 2012-07-02 15:02:49.625 184 12480.17 76.72 54781.57 88888.00 2012-07-02 15:02:49.750 184 12480.23 76.70 54781.53 88888.00 2012-07-02 15:02:49.875 184 12480.35 76.72 54781.53 88888.00 2012-07-02 15:02:50.000 184 12480.42 76.75 54781.50 88888.00 2012-07-02 15:02:50.125 184 12480.52 76.83 54781.53 88888.00 2012-07-02 15:02:50.250 184 12480.60 76.83 54781.50 88888.00 2012-07-02 15:02:50.375 184 12480.60 76.85 54781.47 88888.00 2012-07-02 15:02:50.500 184 12480.62 76.88 54781.45 88888.00 2012-07-02 15:02:50.625 184 12480.70 76.88 54781.43 88888.00 2012-07-02 15:02:50.750 184 12480.80 76.92 54781.43 88888.00 2012-07-02 15:02:50.875 184 12480.90 76.95 54781.40 88888.00 2012-07-02 15:02:51.000 184 12480.95 77.00 54781.38 88888.00 2012-07-02 15:02:51.125 184 12480.98 77.08 54781.38 88888.00 2012-07-02 15:02:51.250 184 12480.98 77.08 54781.32 88888.00 2012-07-02 15:02:51.375 184 12481.12 77.12 54781.35 88888.00 2012-07-02 15:02:51.500 184 12481.25 77.15 54781.30 88888.00 2012-07-02 15:02:51.625 184 12481.30 77.15 54781.28 88888.00 2012-07-02 15:02:51.750 184 12481.40 77.20 54781.22 88888.00 2012-07-02 15:02:51.875 184 12481.42 77.22 54781.22 88888.00 2012-07-02 15:02:52.000 184 12481.48 77.28 54781.20 88888.00 2012-07-02 15:02:52.125 184 12481.50 77.30 54781.15 88888.00 2012-07-02 15:02:52.250 184 12481.58 77.35 54781.15 88888.00 2012-07-02 15:02:52.375 184 12481.67 77.40 54781.12 88888.00 2012-07-02 15:02:52.500 184 12481.70 77.42 54781.12 88888.00 2012-07-02 15:02:52.625 184 12481.75 77.47 54781.07 88888.00 2012-07-02 15:02:52.750 184 12481.80 77.50 54781.03 88888.00 2012-07-02 15:02:52.875 184 12481.90 77.55 54781.05 88888.00 2012-07-02 15:02:53.000 184 12481.98 77.55 54781.00 88888.00 2012-07-02 15:02:53.125 184 12482.00 77.58 54781.03 88888.00 2012-07-02 15:02:53.250 184 12481.95 77.60 54781.00 88888.00 2012-07-02 15:02:53.375 184 12482.00 77.60 54780.95 88888.00 2012-07-02 15:02:53.500 184 12482.05 77.62 54780.93 88888.00 2012-07-02 15:02:53.625 184 12482.10 77.65 54780.90 88888.00 2012-07-02 15:02:53.750 184 12482.15 77.65 54780.88 88888.00 2012-07-02 15:02:53.875 184 12482.23 77.65 54780.85 88888.00 2012-07-02 15:02:54.000 184 12482.30 77.65 54780.82 88888.00 2012-07-02 15:02:54.125 184 12482.38 77.62 54780.85 88888.00 2012-07-02 15:02:54.250 184 12482.35 77.65 54780.85 88888.00 2012-07-02 15:02:54.375 184 12482.40 77.70 54780.85 88888.00 2012-07-02 15:02:54.500 184 12482.38 77.70 54780.82 88888.00 2012-07-02 15:02:54.625 184 12482.40 77.70 54780.80 88888.00 2012-07-02 15:02:54.750 184 12482.42 77.72 54780.82 88888.00 2012-07-02 15:02:54.875 184 12482.48 77.75 54780.78 88888.00 2012-07-02 15:02:55.000 184 12482.48 77.72 54780.75 88888.00 2012-07-02 15:02:55.125 184 12482.52 77.70 54780.72 88888.00 2012-07-02 15:02:55.250 184 12482.58 77.72 54780.72 88888.00 2012-07-02 15:02:55.375 184 12482.65 77.75 54780.70 88888.00 2012-07-02 15:02:55.500 184 12482.70 77.78 54780.70 88888.00 2012-07-02 15:02:55.625 184 12482.65 77.75 54780.68 88888.00 2012-07-02 15:02:55.750 184 12482.67 77.72 54780.65 88888.00 2012-07-02 15:02:55.875 184 12482.67 77.75 54780.65 88888.00 2012-07-02 15:02:56.000 184 12482.70 77.80 54780.62 88888.00 2012-07-02 15:02:56.125 184 12482.77 77.80 54780.62 88888.00 2012-07-02 15:02:56.250 184 12482.77 77.75 54780.62 88888.00 2012-07-02 15:02:56.375 184 12482.80 77.80 54780.65 88888.00 2012-07-02 15:02:56.500 184 12482.80 77.80 54780.65 88888.00 2012-07-02 15:02:56.625 184 12482.80 77.80 54780.57 88888.00 2012-07-02 15:02:56.750 184 12482.83 77.78 54780.57 88888.00 2012-07-02 15:02:56.875 184 12482.83 77.78 54780.57 88888.00 2012-07-02 15:02:57.000 184 12482.80 77.80 54780.55 88888.00 2012-07-02 15:02:57.125 184 12482.77 77.80 54780.55 88888.00 2012-07-02 15:02:57.250 184 12482.80 77.75 54780.53 88888.00 2012-07-02 15:02:57.375 184 12482.85 77.80 54780.53 88888.00 2012-07-02 15:02:57.500 184 12482.83 77.78 54780.50 88888.00 2012-07-02 15:02:57.625 184 12482.80 77.75 54780.50 88888.00 2012-07-02 15:02:57.750 184 12482.80 77.78 54780.50 88888.00 2012-07-02 15:02:57.875 184 12482.83 77.72 54780.50 88888.00 2012-07-02 15:02:58.000 184 12482.85 77.70 54780.47 88888.00 2012-07-02 15:02:58.125 184 12482.83 77.67 54780.47 88888.00 2012-07-02 15:02:58.250 184 12482.75 77.65 54780.45 88888.00 2012-07-02 15:02:58.375 184 12482.77 77.65 54780.45 88888.00 2012-07-02 15:02:58.500 184 12482.77 77.62 54780.43 88888.00 2012-07-02 15:02:58.625 184 12482.80 77.62 54780.43 88888.00 2012-07-02 15:02:58.750 184 12482.80 77.60 54780.43 88888.00 2012-07-02 15:02:58.875 184 12482.83 77.60 54780.43 88888.00 2012-07-02 15:02:59.000 184 12482.77 77.58 54780.38 88888.00 2012-07-02 15:02:59.125 184 12482.73 77.53 54780.35 88888.00 2012-07-02 15:02:59.250 184 12482.70 77.53 54780.38 88888.00 2012-07-02 15:02:59.375 184 12482.73 77.55 54780.35 88888.00 2012-07-02 15:02:59.500 184 12482.70 77.55 54780.35 88888.00 2012-07-02 15:02:59.625 184 12482.67 77.55 54780.38 88888.00 2012-07-02 15:02:59.750 184 12482.62 77.55 54780.35 88888.00 2012-07-02 15:02:59.875 184 12482.67 77.55 54780.30 88888.00 2012-07-02 15:03:00.000 184 12482.70 77.58 54780.30 88888.00 2012-07-02 15:03:00.125 184 12482.67 77.55 54780.30 88888.00 2012-07-02 15:03:00.250 184 12482.67 77.55 54780.30 88888.00 2012-07-02 15:03:00.375 184 12482.70 77.60 54780.30 88888.00 2012-07-02 15:03:00.500 184 12482.70 77.62 54780.32 88888.00 2012-07-02 15:03:00.625 184 12482.75 77.62 54780.30 88888.00 2012-07-02 15:03:00.750 184 12482.73 77.65 54780.30 88888.00 2012-07-02 15:03:00.875 184 12482.70 77.60 54780.30 88888.00 2012-07-02 15:03:01.000 184 12482.60 77.65 54780.25 88888.00 2012-07-02 15:03:01.125 184 12482.62 77.62 54780.25 88888.00 2012-07-02 15:03:01.250 184 12482.58 77.62 54780.25 88888.00 2012-07-02 15:03:01.375 184 12482.52 77.70 54780.28 88888.00 2012-07-02 15:03:01.500 184 12482.55 77.67 54780.28 88888.00 2012-07-02 15:03:01.625 184 12482.52 77.67 54780.25 88888.00 2012-07-02 15:03:01.750 184 12482.45 77.67 54780.22 88888.00 2012-07-02 15:03:01.875 184 12482.45 77.70 54780.28 88888.00 2012-07-02 15:03:02.000 184 12482.40 77.70 54780.25 88888.00 2012-07-02 15:03:02.125 184 12482.35 77.67 54780.20 88888.00 2012-07-02 15:03:02.250 184 12482.35 77.70 54780.18 88888.00 2012-07-02 15:03:02.375 184 12482.35 77.75 54780.20 88888.00 2012-07-02 15:03:02.500 184 12482.33 77.75 54780.22 88888.00 2012-07-02 15:03:02.625 184 12482.25 77.78 54780.20 88888.00 2012-07-02 15:03:02.750 184 12482.17 77.85 54780.18 88888.00 2012-07-02 15:03:02.875 184 12482.23 77.85 54780.22 88888.00 2012-07-02 15:03:03.000 184 12482.23 77.83 54780.20 88888.00 2012-07-02 15:03:03.125 184 12482.15 77.83 54780.18 88888.00 2012-07-02 15:03:03.250 184 12482.05 77.85 54780.20 88888.00 2012-07-02 15:03:03.375 184 12482.12 77.88 54780.22 88888.00 2012-07-02 15:03:03.500 184 12482.05 77.88 54780.18 88888.00 2012-07-02 15:03:03.625 184 12481.98 77.85 54780.20 88888.00 2012-07-02 15:03:03.750 184 12481.92 77.85 54780.20 88888.00 2012-07-02 15:03:03.875 184 12481.90 77.85 54780.15 88888.00 2012-07-02 15:03:04.000 184 12481.80 77.88 54780.20 88888.00 2012-07-02 15:03:04.125 184 12481.73 77.88 54780.25 88888.00 2012-07-02 15:03:04.250 184 12481.67 77.88 54780.22 88888.00 2012-07-02 15:03:04.375 184 12481.70 77.90 54780.20 88888.00 2012-07-02 15:03:04.500 184 12481.58 77.88 54780.18 88888.00 2012-07-02 15:03:04.625 184 12481.45 77.85 54780.20 88888.00 2012-07-02 15:03:04.750 184 12481.45 77.85 54780.20 88888.00 2012-07-02 15:03:04.875 184 12481.48 77.88 54780.18 88888.00 2012-07-02 15:03:05.000 184 12481.40 77.90 54780.18 88888.00 2012-07-02 15:03:05.125 184 12481.33 77.88 54780.20 88888.00 2012-07-02 15:03:05.250 184 12481.27 77.88 54780.20 88888.00 2012-07-02 15:03:05.375 184 12481.27 77.85 54780.15 88888.00 2012-07-02 15:03:05.500 184 12481.20 77.83 54780.15 88888.00 2012-07-02 15:03:05.625 184 12481.15 77.85 54780.15 88888.00 2012-07-02 15:03:05.750 184 12481.00 77.78 54780.18 88888.00 2012-07-02 15:03:05.875 184 12480.98 77.80 54780.20 88888.00 2012-07-02 15:03:06.000 184 12480.98 77.80 54780.22 88888.00 2012-07-02 15:03:06.125 184 12480.98 77.75 54780.22 88888.00 2012-07-02 15:03:06.250 184 12480.92 77.78 54780.20 88888.00 2012-07-02 15:03:06.375 184 12480.88 77.72 54780.20 88888.00 2012-07-02 15:03:06.500 184 12480.83 77.72 54780.22 88888.00 2012-07-02 15:03:06.625 184 12480.75 77.70 54780.22 88888.00 2012-07-02 15:03:06.750 184 12480.73 77.67 54780.22 88888.00 2012-07-02 15:03:06.875 184 12480.70 77.65 54780.22 88888.00 2012-07-02 15:03:07.000 184 12480.73 77.65 54780.20 88888.00 2012-07-02 15:03:07.125 184 12480.70 77.62 54780.25 88888.00 2012-07-02 15:03:07.250 184 12480.65 77.60 54780.25 88888.00 2012-07-02 15:03:07.375 184 12480.60 77.60 54780.25 88888.00 2012-07-02 15:03:07.500 184 12480.60 77.60 54780.25 88888.00 2012-07-02 15:03:07.625 184 12480.55 77.55 54780.28 88888.00 2012-07-02 15:03:07.750 184 12480.48 77.53 54780.25 88888.00 2012-07-02 15:03:07.875 184 12480.45 77.53 54780.25 88888.00 2012-07-02 15:03:08.000 184 12480.52 77.50 54780.22 88888.00 2012-07-02 15:03:08.125 184 12480.55 77.50 54780.25 88888.00 2012-07-02 15:03:08.250 184 12480.55 77.47 54780.25 88888.00 2012-07-02 15:03:08.375 184 12480.52 77.47 54780.22 88888.00 2012-07-02 15:03:08.500 184 12480.52 77.55 54780.28 88888.00 2012-07-02 15:03:08.625 184 12480.58 77.53 54780.28 88888.00 2012-07-02 15:03:08.750 184 12480.60 77.53 54780.22 88888.00 2012-07-02 15:03:08.875 184 12480.62 77.50 54780.22 88888.00 2012-07-02 15:03:09.000 184 12480.70 77.55 54780.25 88888.00 2012-07-02 15:03:09.125 184 12480.80 77.60 54780.25 88888.00 2012-07-02 15:03:09.250 184 12480.80 77.60 54780.22 88888.00 2012-07-02 15:03:09.375 184 12480.80 77.60 54780.22 88888.00 2012-07-02 15:03:09.500 184 12480.80 77.62 54780.20 88888.00 2012-07-02 15:03:09.625 184 12480.88 77.65 54780.20 88888.00 2012-07-02 15:03:09.750 184 12480.92 77.67 54780.18 88888.00 2012-07-02 15:03:09.875 184 12480.95 77.75 54780.20 88888.00 2012-07-02 15:03:10.000 184 12480.95 77.75 54780.18 88888.00 2012-07-02 15:03:10.125 184 12480.98 77.83 54780.20 88888.00 2012-07-02 15:03:10.250 184 12481.02 77.85 54780.18 88888.00 2012-07-02 15:03:10.375 184 12481.17 77.90 54780.15 88888.00 2012-07-02 15:03:10.500 184 12481.25 77.95 54780.12 88888.00 2012-07-02 15:03:10.625 184 12481.30 78.03 54780.12 88888.00 2012-07-02 15:03:10.750 184 12481.30 78.10 54780.07 88888.00 2012-07-02 15:03:10.875 184 12481.38 78.17 54780.07 88888.00 2012-07-02 15:03:11.000 184 12481.40 78.22 54780.05 88888.00 2012-07-02 15:03:11.125 184 12481.40 78.25 54780.07 88888.00 2012-07-02 15:03:11.250 184 12481.42 78.30 54780.05 88888.00 2012-07-02 15:03:11.375 184 12481.48 78.38 54780.07 88888.00 2012-07-02 15:03:11.500 184 12481.48 78.40 54780.07 88888.00 2012-07-02 15:03:11.625 184 12481.50 78.45 54780.03 88888.00 2012-07-02 15:03:11.750 184 12481.60 78.50 54780.03 88888.00 2012-07-02 15:03:11.875 184 12481.62 78.55 54780.00 88888.00 2012-07-02 15:03:12.000 184 12481.70 78.60 54780.00 88888.00 2012-07-02 15:03:12.125 184 12481.77 78.62 54779.97 88888.00 2012-07-02 15:03:12.250 184 12481.83 78.67 54780.00 88888.00 2012-07-02 15:03:12.375 184 12481.80 78.72 54779.97 88888.00 2012-07-02 15:03:12.500 184 12481.77 78.80 54779.97 88888.00 2012-07-02 15:03:12.625 184 12481.85 78.83 54779.95 88888.00 2012-07-02 15:03:12.750 184 12481.90 78.85 54779.97 88888.00 2012-07-02 15:03:12.875 184 12481.90 78.92 54779.97 88888.00 2012-07-02 15:03:13.000 184 12481.92 79.00 54779.97 88888.00 2012-07-02 15:03:13.125 184 12482.00 79.05 54779.97 88888.00 2012-07-02 15:03:13.250 184 12482.10 79.03 54779.95 88888.00 2012-07-02 15:03:13.375 184 12482.17 79.05 54779.97 88888.00 2012-07-02 15:03:13.500 184 12482.12 79.10 54779.95 88888.00 2012-07-02 15:03:13.625 184 12482.08 79.15 54779.95 88888.00 2012-07-02 15:03:13.750 184 12482.20 79.17 54779.93 88888.00 2012-07-02 15:03:13.875 184 12482.33 79.20 54779.90 88888.00 2012-07-02 15:03:14.000 184 12482.38 79.22 54779.90 88888.00 2012-07-02 15:03:14.125 184 12482.35 79.25 54779.93 88888.00 2012-07-02 15:03:14.250 184 12482.40 79.30 54779.93 88888.00 2012-07-02 15:03:14.375 184 12482.48 79.33 54779.93 88888.00 2012-07-02 15:03:14.500 184 12482.50 79.38 54779.90 88888.00 2012-07-02 15:03:14.625 184 12482.52 79.38 54779.90 88888.00 2012-07-02 15:03:14.750 184 12482.55 79.40 54779.88 88888.00 2012-07-02 15:03:14.875 184 12482.65 79.42 54779.88 88888.00 2012-07-02 15:03:15.000 184 12482.70 79.47 54779.88 88888.00 2012-07-02 15:03:15.125 184 12482.67 79.53 54779.88 88888.00 2012-07-02 15:03:15.250 184 12482.73 79.58 54779.90 88888.00 2012-07-02 15:03:15.375 184 12482.80 79.60 54779.82 88888.00 2012-07-02 15:03:15.500 184 12482.83 79.62 54779.85 88888.00 2012-07-02 15:03:15.625 184 12482.83 79.67 54779.82 88888.00 2012-07-02 15:03:15.750 184 12482.80 79.70 54779.80 88888.00 2012-07-02 15:03:15.875 184 12482.85 79.72 54779.80 88888.00 2012-07-02 15:03:16.000 184 12482.92 79.75 54779.78 88888.00 2012-07-02 15:03:16.125 184 12482.98 79.80 54779.78 88888.00 2012-07-02 15:03:16.250 184 12482.95 79.80 54779.78 88888.00 2012-07-02 15:03:16.375 184 12483.02 79.85 54779.75 88888.00 2012-07-02 15:03:16.500 184 12483.10 79.85 54779.75 88888.00 2012-07-02 15:03:16.625 184 12483.10 79.88 54779.72 88888.00 2012-07-02 15:03:16.750 184 12483.08 79.92 54779.72 88888.00 2012-07-02 15:03:16.875 184 12483.15 79.97 54779.72 88888.00 2012-07-02 15:03:17.000 184 12483.23 80.03 54779.68 88888.00 2012-07-02 15:03:17.125 184 12483.27 80.03 54779.70 88888.00 2012-07-02 15:03:17.250 184 12483.30 80.08 54779.68 88888.00 2012-07-02 15:03:17.375 184 12483.35 80.12 54779.68 88888.00 2012-07-02 15:03:17.500 184 12483.40 80.17 54779.68 88888.00 2012-07-02 15:03:17.625 184 12483.45 80.22 54779.68 88888.00 2012-07-02 15:03:17.750 184 12483.48 80.25 54779.65 88888.00 2012-07-02 15:03:17.875 184 12483.45 80.28 54779.65 88888.00 2012-07-02 15:03:18.000 184 12483.48 80.33 54779.62 88888.00 2012-07-02 15:03:18.125 184 12483.50 80.35 54779.60 88888.00 2012-07-02 15:03:18.250 184 12483.52 80.40 54779.60 88888.00 2012-07-02 15:03:18.375 184 12483.52 80.45 54779.60 88888.00 2012-07-02 15:03:18.500 184 12483.50 80.45 54779.57 88888.00 2012-07-02 15:03:18.625 184 12483.50 80.50 54779.55 88888.00 2012-07-02 15:03:18.750 184 12483.55 80.53 54779.55 88888.00 2012-07-02 15:03:18.875 184 12483.50 80.53 54779.55 88888.00 2012-07-02 15:03:19.000 184 12483.52 80.50 54779.53 88888.00 2012-07-02 15:03:19.125 184 12483.55 80.50 54779.50 88888.00 2012-07-02 15:03:19.250 184 12483.58 80.47 54779.50 88888.00 2012-07-02 15:03:19.375 184 12483.65 80.53 54779.50 88888.00 2012-07-02 15:03:19.500 184 12483.70 80.60 54779.50 88888.00 2012-07-02 15:03:19.625 184 12483.60 80.62 54779.50 88888.00 2012-07-02 15:03:19.750 184 12483.60 80.62 54779.50 88888.00 2012-07-02 15:03:19.875 184 12483.65 80.62 54779.47 88888.00 2012-07-02 15:03:20.000 184 12483.75 80.65 54779.45 88888.00 2012-07-02 15:03:20.125 184 12483.80 80.70 54779.45 88888.00 2012-07-02 15:03:20.250 184 12483.73 80.70 54779.45 88888.00 2012-07-02 15:03:20.375 184 12483.73 80.67 54779.43 88888.00 2012-07-02 15:03:20.500 184 12483.75 80.70 54779.43 88888.00 2012-07-02 15:03:20.625 184 12483.77 80.70 54779.40 88888.00 2012-07-02 15:03:20.750 184 12483.77 80.72 54779.38 88888.00 2012-07-02 15:03:20.875 184 12483.73 80.75 54779.40 88888.00 2012-07-02 15:03:21.000 184 12483.77 80.78 54779.43 88888.00 2012-07-02 15:03:21.125 184 12483.80 80.80 54779.43 88888.00 2012-07-02 15:03:21.250 184 12483.88 80.80 54779.40 88888.00 2012-07-02 15:03:21.375 184 12483.90 80.83 54779.40 88888.00 2012-07-02 15:03:21.500 184 12483.83 80.83 54779.40 88888.00 2012-07-02 15:03:21.625 184 12483.77 80.85 54779.40 88888.00 2012-07-02 15:03:21.750 184 12483.85 80.92 54779.40 88888.00 2012-07-02 15:03:21.875 184 12483.90 80.92 54779.40 88888.00 2012-07-02 15:03:22.000 184 12483.88 80.97 54779.40 88888.00 2012-07-02 15:03:22.125 184 12483.85 80.97 54779.38 88888.00 2012-07-02 15:03:22.250 184 12483.88 80.97 54779.38 88888.00 2012-07-02 15:03:22.375 184 12483.90 81.03 54779.35 88888.00 2012-07-02 15:03:22.500 184 12483.85 81.08 54779.35 88888.00 2012-07-02 15:03:22.625 184 12483.88 81.12 54779.32 88888.00 2012-07-02 15:03:22.750 184 12483.92 81.10 54779.32 88888.00 2012-07-02 15:03:22.875 184 12483.95 81.12 54779.30 88888.00 2012-07-02 15:03:23.000 184 12484.00 81.17 54779.30 88888.00 2012-07-02 15:03:23.125 184 12484.05 81.22 54779.30 88888.00 2012-07-02 15:03:23.250 184 12484.05 81.25 54779.32 88888.00 2012-07-02 15:03:23.375 184 12484.08 81.28 54779.28 88888.00 2012-07-02 15:03:23.500 184 12484.05 81.30 54779.28 88888.00 2012-07-02 15:03:23.625 184 12484.00 81.30 54779.28 88888.00 2012-07-02 15:03:23.750 184 12484.00 81.33 54779.25 88888.00 2012-07-02 15:03:23.875 184 12484.05 81.40 54779.25 88888.00 2012-07-02 15:03:24.000 184 12484.05 81.40 54779.22 88888.00 2012-07-02 15:03:24.125 184 12484.10 81.38 54779.20 88888.00 2012-07-02 15:03:24.250 184 12484.20 81.40 54779.20 88888.00 2012-07-02 15:03:24.375 184 12484.27 81.47 54779.20 88888.00 2012-07-02 15:03:24.500 184 12484.27 81.47 54779.20 88888.00 2012-07-02 15:03:24.625 184 12484.25 81.50 54779.20 88888.00 2012-07-02 15:03:24.750 184 12484.20 81.55 54779.20 88888.00 2012-07-02 15:03:24.875 184 12484.23 81.55 54779.18 88888.00 2012-07-02 15:03:25.000 184 12484.25 81.60 54779.18 88888.00 2012-07-02 15:03:25.125 184 12484.27 81.62 54779.20 88888.00 2012-07-02 15:03:25.250 184 12484.25 81.65 54779.20 88888.00 2012-07-02 15:03:25.375 184 12484.30 81.67 54779.20 88888.00 2012-07-02 15:03:25.500 184 12484.27 81.67 54779.20 88888.00 2012-07-02 15:03:25.625 184 12484.33 81.67 54779.18 88888.00 2012-07-02 15:03:25.750 184 12484.38 81.75 54779.20 88888.00 2012-07-02 15:03:25.875 184 12484.45 81.75 54779.18 88888.00 2012-07-02 15:03:26.000 184 12484.45 81.75 54779.15 88888.00 2012-07-02 15:03:26.125 184 12484.40 81.75 54779.15 88888.00 2012-07-02 15:03:26.250 184 12484.33 81.75 54779.18 88888.00 2012-07-02 15:03:26.375 184 12484.40 81.78 54779.15 88888.00 2012-07-02 15:03:26.500 184 12484.48 81.78 54779.18 88888.00 2012-07-02 15:03:26.625 184 12484.50 81.80 54779.18 88888.00 2012-07-02 15:03:26.750 184 12484.42 81.80 54779.15 88888.00 2012-07-02 15:03:26.875 184 12484.42 81.85 54779.15 88888.00 2012-07-02 15:03:27.000 184 12484.50 81.88 54779.15 88888.00 2012-07-02 15:03:27.125 184 12484.55 81.88 54779.18 88888.00 2012-07-02 15:03:27.250 184 12484.52 81.90 54779.20 88888.00 2012-07-02 15:03:27.375 184 12484.55 81.92 54779.20 88888.00 2012-07-02 15:03:27.500 184 12484.60 81.92 54779.20 88888.00 2012-07-02 15:03:27.625 184 12484.65 81.95 54779.18 88888.00 2012-07-02 15:03:27.750 184 12484.65 81.95 54779.18 88888.00 2012-07-02 15:03:27.875 184 12484.60 81.97 54779.20 88888.00 2012-07-02 15:03:28.000 184 12484.62 82.00 54779.20 88888.00 2012-07-02 15:03:28.125 184 12484.70 82.03 54779.20 88888.00 2012-07-02 15:03:28.250 184 12484.67 82.03 54779.20 88888.00 2012-07-02 15:03:28.375 184 12484.70 82.03 54779.20 88888.00 2012-07-02 15:03:28.500 184 12484.75 82.05 54779.20 88888.00 2012-07-02 15:03:28.625 184 12484.75 82.10 54779.22 88888.00 2012-07-02 15:03:28.750 184 12484.70 82.12 54779.25 88888.00 2012-07-02 15:03:28.875 184 12484.70 82.17 54779.25 88888.00 2012-07-02 15:03:29.000 184 12484.70 82.15 54779.25 88888.00 2012-07-02 15:03:29.125 184 12484.67 82.15 54779.25 88888.00 2012-07-02 15:03:29.250 184 12484.65 82.17 54779.28 88888.00 2012-07-02 15:03:29.375 184 12484.73 82.20 54779.30 88888.00 2012-07-02 15:03:29.500 184 12484.75 82.25 54779.32 88888.00 2012-07-02 15:03:29.625 184 12484.73 82.25 54779.30 88888.00 2012-07-02 15:03:29.750 184 12484.70 82.20 54779.28 88888.00 2012-07-02 15:03:29.875 184 12484.73 82.22 54779.30 88888.00 2012-07-02 15:03:30.000 184 12484.67 82.22 54779.32 88888.00 2012-07-02 15:03:30.125 184 12484.70 82.25 54779.32 88888.00 2012-07-02 15:03:30.250 184 12484.67 82.30 54779.35 88888.00 2012-07-02 15:03:30.375 184 12484.75 82.30 54779.32 88888.00 2012-07-02 15:03:30.500 184 12484.80 82.30 54779.32 88888.00 2012-07-02 15:03:30.625 184 12484.75 82.33 54779.32 88888.00 2012-07-02 15:03:30.750 184 12484.73 82.38 54779.35 88888.00 2012-07-02 15:03:30.875 184 12484.73 82.38 54779.35 88888.00 2012-07-02 15:03:31.000 184 12484.73 82.38 54779.38 88888.00 2012-07-02 15:03:31.125 184 12484.73 82.42 54779.38 88888.00 2012-07-02 15:03:31.250 184 12484.70 82.45 54779.38 88888.00 2012-07-02 15:03:31.375 184 12484.70 82.47 54779.40 88888.00 2012-07-02 15:03:31.500 184 12484.67 82.45 54779.43 88888.00 2012-07-02 15:03:31.625 184 12484.73 82.50 54779.43 88888.00 2012-07-02 15:03:31.750 184 12484.75 82.53 54779.45 88888.00 2012-07-02 15:03:31.875 184 12484.73 82.53 54779.47 88888.00 2012-07-02 15:03:32.000 184 12484.75 82.55 54779.47 88888.00 2012-07-02 15:03:32.125 184 12484.73 82.58 54779.47 88888.00 2012-07-02 15:03:32.250 184 12484.67 82.55 54779.50 88888.00 2012-07-02 15:03:32.375 184 12484.70 82.60 54779.50 88888.00 2012-07-02 15:03:32.500 184 12484.67 82.60 54779.55 88888.00 2012-07-02 15:03:32.625 184 12484.65 82.58 54779.57 88888.00 2012-07-02 15:03:32.750 184 12484.65 82.55 54779.57 88888.00 2012-07-02 15:03:32.875 184 12484.67 82.55 54779.57 88888.00 2012-07-02 15:03:33.000 184 12484.60 82.53 54779.57 88888.00 2012-07-02 15:03:33.125 184 12484.58 82.50 54779.60 88888.00 2012-07-02 15:03:33.250 184 12484.52 82.53 54779.68 88888.00 2012-07-02 15:03:33.375 184 12484.45 82.47 54779.70 88888.00 2012-07-02 15:03:33.500 184 12484.45 82.42 54779.70 88888.00 2012-07-02 15:03:33.625 184 12484.42 82.38 54779.70 88888.00 2012-07-02 15:03:33.750 184 12484.40 82.38 54779.70 88888.00 2012-07-02 15:03:33.875 184 12484.42 82.38 54779.75 88888.00 2012-07-02 15:03:34.000 184 12484.48 82.35 54779.75 88888.00 2012-07-02 15:03:34.125 184 12484.40 82.30 54779.75 88888.00 2012-07-02 15:03:34.250 184 12484.35 82.22 54779.78 88888.00 2012-07-02 15:03:34.375 184 12484.40 82.22 54779.78 88888.00 2012-07-02 15:03:34.500 184 12484.45 82.17 54779.78 88888.00 2012-07-02 15:03:34.625 184 12484.42 82.17 54779.80 88888.00 2012-07-02 15:03:34.750 184 12484.42 82.15 54779.85 88888.00 2012-07-02 15:03:34.875 184 12484.48 82.12 54779.85 88888.00 2012-07-02 15:03:35.000 184 12484.50 82.10 54779.85 88888.00 2012-07-02 15:03:35.125 184 12484.45 82.08 54779.82 88888.00 2012-07-02 15:03:35.250 184 12484.50 82.03 54779.85 88888.00 2012-07-02 15:03:35.375 184 12484.52 81.97 54779.85 88888.00 2012-07-02 15:03:35.500 184 12484.52 81.97 54779.88 88888.00 2012-07-02 15:03:35.625 184 12484.58 81.95 54779.90 88888.00 2012-07-02 15:03:35.750 184 12484.58 81.97 54779.90 88888.00 2012-07-02 15:03:35.875 184 12484.58 81.92 54779.88 88888.00 2012-07-02 15:03:36.000 184 12484.65 81.90 54779.88 88888.00 2012-07-02 15:03:36.125 184 12484.73 81.90 54779.88 88888.00 2012-07-02 15:03:36.250 184 12484.70 81.85 54779.90 88888.00 2012-07-02 15:03:36.375 184 12484.73 81.83 54779.90 88888.00 2012-07-02 15:03:36.500 184 12484.77 81.85 54779.90 88888.00 2012-07-02 15:03:36.625 184 12484.75 81.85 54779.90 88888.00 2012-07-02 15:03:36.750 184 12484.77 81.83 54779.93 88888.00 2012-07-02 15:03:36.875 184 12484.88 81.78 54779.93 88888.00 2012-07-02 15:03:37.000 184 12484.98 81.78 54779.90 88888.00 2012-07-02 15:03:37.125 184 12485.02 81.78 54779.88 88888.00 2012-07-02 15:03:37.250 184 12485.00 81.72 54779.90 88888.00 2012-07-02 15:03:37.375 184 12485.05 81.72 54779.88 88888.00 2012-07-02 15:03:37.500 184 12485.12 81.72 54779.90 88888.00 2012-07-02 15:03:37.625 184 12485.20 81.72 54779.88 88888.00 2012-07-02 15:03:37.750 184 12485.23 81.67 54779.88 88888.00 2012-07-02 15:03:37.875 184 12485.20 81.65 54779.88 88888.00 2012-07-02 15:03:38.000 184 12485.17 81.65 54779.88 88888.00 2012-07-02 15:03:38.125 184 12485.30 81.65 54779.88 88888.00 2012-07-02 15:03:38.250 184 12485.38 81.60 54779.88 88888.00 2012-07-02 15:03:38.375 184 12485.40 81.58 54779.88 88888.00 2012-07-02 15:03:38.500 184 12485.40 81.58 54779.85 88888.00 2012-07-02 15:03:38.625 184 12485.45 81.58 54779.85 88888.00 2012-07-02 15:03:38.750 184 12485.42 81.55 54779.85 88888.00 2012-07-02 15:03:38.875 184 12485.45 81.58 54779.82 88888.00 2012-07-02 15:03:39.000 184 12485.50 81.58 54779.82 88888.00 2012-07-02 15:03:39.125 184 12485.50 81.58 54779.85 88888.00 2012-07-02 15:03:39.250 184 12485.45 81.55 54779.85 88888.00 2012-07-02 15:03:39.375 184 12485.50 81.55 54779.85 88888.00 2012-07-02 15:03:39.500 184 12485.52 81.55 54779.82 88888.00 2012-07-02 15:03:39.625 184 12485.58 81.53 54779.82 88888.00 2012-07-02 15:03:39.750 184 12485.60 81.55 54779.82 88888.00 2012-07-02 15:03:39.875 184 12485.58 81.53 54779.82 88888.00 2012-07-02 15:03:40.000 184 12485.55 81.53 54779.82 88888.00 2012-07-02 15:03:40.125 184 12485.55 81.58 54779.85 88888.00 2012-07-02 15:03:40.250 184 12485.50 81.55 54779.85 88888.00 2012-07-02 15:03:40.375 184 12485.52 81.55 54779.85 88888.00 2012-07-02 15:03:40.500 184 12485.50 81.55 54779.80 88888.00 2012-07-02 15:03:40.625 184 12485.50 81.58 54779.80 88888.00 2012-07-02 15:03:40.750 184 12485.45 81.60 54779.82 88888.00 2012-07-02 15:03:40.875 184 12485.40 81.58 54779.82 88888.00 2012-07-02 15:03:41.000 184 12485.40 81.60 54779.85 88888.00 2012-07-02 15:03:41.125 184 12485.40 81.60 54779.88 88888.00 2012-07-02 15:03:41.250 184 12485.35 81.60 54779.88 88888.00 2012-07-02 15:03:41.375 184 12485.38 81.65 54779.88 88888.00 2012-07-02 15:03:41.500 184 12485.38 81.65 54779.88 88888.00 2012-07-02 15:03:41.625 184 12485.35 81.65 54779.88 88888.00 2012-07-02 15:03:41.750 184 12485.33 81.67 54779.88 88888.00 2012-07-02 15:03:41.875 184 12485.27 81.65 54779.85 88888.00 2012-07-02 15:03:42.000 184 12485.23 81.58 54779.85 88888.00 2012-07-02 15:03:42.125 184 12485.27 81.55 54779.85 88888.00 2012-07-02 15:03:42.250 184 12485.27 81.55 54779.85 88888.00 2012-07-02 15:03:42.375 184 12485.33 81.58 54779.90 88888.00 2012-07-02 15:03:42.500 184 12485.33 81.58 54779.90 88888.00 2012-07-02 15:03:42.625 184 12485.40 81.55 54779.88 88888.00 2012-07-02 15:03:42.750 184 12485.40 81.50 54779.85 88888.00 2012-07-02 15:03:42.875 184 12485.38 81.47 54779.85 88888.00 2012-07-02 15:03:43.000 184 12485.40 81.53 54779.88 88888.00 2012-07-02 15:03:43.125 184 12485.45 81.53 54779.88 88888.00 2012-07-02 15:03:43.250 184 12485.40 81.50 54779.88 88888.00 2012-07-02 15:03:43.375 184 12485.38 81.50 54779.90 88888.00 2012-07-02 15:03:43.500 184 12485.40 81.50 54779.90 88888.00 2012-07-02 15:03:43.625 184 12485.42 81.50 54779.90 88888.00 2012-07-02 15:03:43.750 184 12485.45 81.50 54779.93 88888.00 2012-07-02 15:03:43.875 184 12485.48 81.50 54779.93 88888.00 2012-07-02 15:03:44.000 184 12485.48 81.47 54779.90 88888.00 2012-07-02 15:03:44.125 184 12485.58 81.45 54779.90 88888.00 2012-07-02 15:03:44.250 184 12485.60 81.47 54779.90 88888.00 2012-07-02 15:03:44.375 184 12485.62 81.47 54779.90 88888.00 2012-07-02 15:03:44.500 184 12485.65 81.45 54779.90 88888.00 2012-07-02 15:03:44.625 184 12485.65 81.47 54779.90 88888.00 2012-07-02 15:03:44.750 184 12485.60 81.47 54779.93 88888.00 2012-07-02 15:03:44.875 184 12485.62 81.47 54779.90 88888.00 2012-07-02 15:03:45.000 184 12485.65 81.50 54779.90 88888.00 2012-07-02 15:03:45.125 184 12485.70 81.47 54779.93 88888.00 2012-07-02 15:03:45.250 184 12485.80 81.45 54779.90 88888.00 2012-07-02 15:03:45.375 184 12485.88 81.47 54779.90 88888.00 2012-07-02 15:03:45.500 184 12485.92 81.45 54779.90 88888.00 2012-07-02 15:03:45.625 184 12486.00 81.45 54779.88 88888.00 2012-07-02 15:03:45.750 184 12486.12 81.45 54779.88 88888.00 2012-07-02 15:03:45.875 184 12486.15 81.45 54779.88 88888.00 2012-07-02 15:03:46.000 184 12486.12 81.42 54779.85 88888.00 2012-07-02 15:03:46.125 184 12486.15 81.42 54779.85 88888.00 2012-07-02 15:03:46.250 184 12486.25 81.40 54779.88 88888.00 2012-07-02 15:03:46.375 184 12486.35 81.40 54779.85 88888.00 2012-07-02 15:03:46.500 184 12486.40 81.42 54779.82 88888.00 2012-07-02 15:03:46.625 184 12486.42 81.42 54779.82 88888.00 2012-07-02 15:03:46.750 184 12486.45 81.38 54779.82 88888.00 2012-07-02 15:03:46.875 184 12486.48 81.38 54779.82 88888.00 2012-07-02 15:03:47.000 184 12486.52 81.38 54779.85 88888.00 2012-07-02 15:03:47.125 184 12486.55 81.35 54779.85 88888.00 2012-07-02 15:03:47.250 184 12486.50 81.33 54779.82 88888.00 2012-07-02 15:03:47.375 184 12486.62 81.30 54779.82 88888.00 2012-07-02 15:03:47.500 184 12486.73 81.30 54779.82 88888.00 2012-07-02 15:03:47.625 184 12486.73 81.28 54779.82 88888.00 2012-07-02 15:03:47.750 184 12486.73 81.28 54779.85 88888.00 2012-07-02 15:03:47.875 184 12486.80 81.28 54779.85 88888.00 2012-07-02 15:03:48.000 184 12486.85 81.25 54779.85 88888.00 2012-07-02 15:03:48.125 184 12486.85 81.20 54779.82 88888.00 2012-07-02 15:03:48.250 184 12486.83 81.15 54779.82 88888.00 2012-07-02 15:03:48.375 184 12486.85 81.20 54779.82 88888.00 2012-07-02 15:03:48.500 184 12486.90 81.22 54779.85 88888.00 2012-07-02 15:03:48.625 184 12487.00 81.20 54779.85 88888.00 2012-07-02 15:03:48.750 184 12487.05 81.15 54779.85 88888.00 2012-07-02 15:03:48.875 184 12487.10 81.10 54779.85 88888.00 2012-07-02 15:03:49.000 184 12487.08 81.10 54779.82 88888.00 2012-07-02 15:03:49.125 184 12487.08 81.08 54779.85 88888.00 2012-07-02 15:03:49.250 184 12487.08 81.05 54779.85 88888.00 2012-07-02 15:03:49.375 184 12487.15 81.08 54779.82 88888.00 2012-07-02 15:03:49.500 184 12487.15 81.05 54779.82 88888.00 2012-07-02 15:03:49.625 184 12487.20 81.03 54779.85 88888.00 2012-07-02 15:03:49.750 184 12487.23 81.00 54779.88 88888.00 2012-07-02 15:03:49.875 184 12487.25 80.95 54779.85 88888.00 2012-07-02 15:03:50.000 184 12487.30 80.90 54779.82 88888.00 2012-07-02 15:03:50.125 184 12487.40 80.85 54779.82 88888.00 2012-07-02 15:03:50.250 184 12487.38 80.80 54779.85 88888.00 2012-07-02 15:03:50.375 184 12487.50 80.80 54779.85 88888.00 2012-07-02 15:03:50.500 184 12487.50 80.75 54779.85 88888.00 2012-07-02 15:03:50.625 184 12487.50 80.78 54779.88 88888.00 2012-07-02 15:03:50.750 184 12487.52 80.75 54779.88 88888.00 2012-07-02 15:03:50.875 184 12487.55 80.67 54779.90 88888.00 2012-07-02 15:03:51.000 184 12487.58 80.67 54779.90 88888.00 2012-07-02 15:03:51.125 184 12487.62 80.67 54779.90 88888.00 2012-07-02 15:03:51.250 184 12487.62 80.60 54779.90 88888.00 2012-07-02 15:03:51.375 184 12487.73 80.60 54779.90 88888.00 2012-07-02 15:03:51.500 184 12487.75 80.55 54779.90 88888.00 2012-07-02 15:03:51.625 184 12487.75 80.55 54779.90 88888.00 2012-07-02 15:03:51.750 184 12487.65 80.55 54779.93 88888.00 2012-07-02 15:03:51.875 184 12487.60 80.55 54779.93 88888.00 2012-07-02 15:03:52.000 184 12487.62 80.47 54779.93 88888.00 2012-07-02 15:03:52.125 184 12487.62 80.45 54779.95 88888.00 2012-07-02 15:03:52.250 184 12487.62 80.45 54779.95 88888.00 2012-07-02 15:03:52.375 184 12487.70 80.47 54779.93 88888.00 2012-07-02 15:03:52.500 184 12487.67 80.47 54779.93 88888.00 2012-07-02 15:03:52.625 184 12487.62 80.42 54779.95 88888.00 2012-07-02 15:03:52.750 184 12487.65 80.42 54779.93 88888.00 2012-07-02 15:03:52.875 184 12487.73 80.38 54779.95 88888.00 2012-07-02 15:03:53.000 184 12487.75 80.35 54779.95 88888.00 2012-07-02 15:03:53.125 184 12487.75 80.38 54779.97 88888.00 2012-07-02 15:03:53.250 184 12487.73 80.38 54779.95 88888.00 2012-07-02 15:03:53.375 184 12487.70 80.35 54779.95 88888.00 2012-07-02 15:03:53.500 184 12487.70 80.35 54779.97 88888.00 2012-07-02 15:03:53.625 184 12487.73 80.38 54780.00 88888.00 2012-07-02 15:03:53.750 184 12487.75 80.38 54780.00 88888.00 2012-07-02 15:03:53.875 184 12487.75 80.38 54780.00 88888.00 2012-07-02 15:03:54.000 184 12487.75 80.35 54780.00 88888.00 2012-07-02 15:03:54.125 184 12487.77 80.38 54780.03 88888.00 2012-07-02 15:03:54.250 184 12487.77 80.40 54780.03 88888.00 2012-07-02 15:03:54.375 184 12487.83 80.42 54780.03 88888.00 2012-07-02 15:03:54.500 184 12487.88 80.42 54780.03 88888.00 2012-07-02 15:03:54.625 184 12487.83 80.40 54780.03 88888.00 2012-07-02 15:03:54.750 184 12487.83 80.42 54780.03 88888.00 2012-07-02 15:03:54.875 184 12487.83 80.45 54780.03 88888.00 2012-07-02 15:03:55.000 184 12487.85 80.45 54780.03 88888.00 2012-07-02 15:03:55.125 184 12487.92 80.45 54780.03 88888.00 2012-07-02 15:03:55.250 184 12487.90 80.45 54780.05 88888.00 2012-07-02 15:03:55.375 184 12487.85 80.47 54780.05 88888.00 2012-07-02 15:03:55.500 184 12487.92 80.50 54780.05 88888.00 2012-07-02 15:03:55.625 184 12487.98 80.47 54780.05 88888.00 2012-07-02 15:03:55.750 184 12488.00 80.47 54780.07 88888.00 2012-07-02 15:03:55.875 184 12487.98 80.47 54780.07 88888.00 2012-07-02 15:03:56.000 184 12487.98 80.45 54780.07 88888.00 2012-07-02 15:03:56.125 184 12488.02 80.47 54780.12 88888.00 2012-07-02 15:03:56.250 184 12488.02 80.47 54780.12 88888.00 2012-07-02 15:03:56.375 184 12488.02 80.50 54780.15 88888.00 2012-07-02 15:03:56.500 184 12488.08 80.50 54780.12 88888.00 2012-07-02 15:03:56.625 184 12488.12 80.45 54780.12 88888.00 2012-07-02 15:03:56.750 184 12488.10 80.45 54780.12 88888.00 2012-07-02 15:03:56.875 184 12488.08 80.45 54780.15 88888.00 2012-07-02 15:03:57.000 184 12488.08 80.45 54780.18 88888.00 2012-07-02 15:03:57.125 184 12488.10 80.42 54780.18 88888.00 2012-07-02 15:03:57.250 184 12488.10 80.42 54780.22 88888.00 2012-07-02 15:03:57.375 184 12488.10 80.42 54780.22 88888.00 2012-07-02 15:03:57.500 184 12488.08 80.45 54780.28 88888.00 2012-07-02 15:03:57.625 184 12488.05 80.42 54780.25 88888.00 2012-07-02 15:03:57.750 184 12488.08 80.40 54780.25 88888.00 2012-07-02 15:03:57.875 184 12488.08 80.38 54780.28 88888.00 2012-07-02 15:03:58.000 184 12488.05 80.38 54780.25 88888.00 2012-07-02 15:03:58.125 184 12488.08 80.35 54780.30 88888.00 2012-07-02 15:03:58.250 184 12488.10 80.33 54780.30 88888.00 2012-07-02 15:03:58.375 184 12488.15 80.33 54780.30 88888.00 2012-07-02 15:03:58.500 184 12488.12 80.30 54780.32 88888.00 2012-07-02 15:03:58.625 184 12488.15 80.28 54780.35 88888.00 2012-07-02 15:03:58.750 184 12488.10 80.25 54780.38 88888.00 2012-07-02 15:03:58.875 184 12488.08 80.25 54780.38 88888.00 2012-07-02 15:03:59.000 184 12488.12 80.22 54780.38 88888.00 2012-07-02 15:03:59.125 184 12488.12 80.25 54780.40 88888.00 2012-07-02 15:03:59.250 184 12488.10 80.17 54780.38 88888.00 2012-07-02 15:03:59.375 184 12488.10 80.20 54780.38 88888.00 2012-07-02 15:03:59.500 184 12488.12 80.15 54780.38 88888.00 2012-07-02 15:03:59.625 184 12488.12 80.15 54780.40 88888.00 2012-07-02 15:03:59.750 184 12488.10 80.12 54780.43 88888.00 2012-07-02 15:03:59.875 184 12488.05 80.12 54780.45 88888.00 2012-07-02 15:04:00.000 184 12488.02 80.15 54780.45 88888.00 2012-07-02 15:04:00.125 184 12488.08 80.15 54780.45 88888.00 2012-07-02 15:04:00.250 184 12488.02 80.10 54780.50 88888.00 2012-07-02 15:04:00.375 184 12488.05 80.10 54780.53 88888.00 2012-07-02 15:04:00.500 184 12488.00 80.08 54780.53 88888.00 2012-07-02 15:04:00.625 184 12487.92 80.15 54780.55 88888.00 2012-07-02 15:04:00.750 184 12487.75 80.17 54780.57 88888.00 2012-07-02 15:04:00.875 184 12487.75 80.15 54780.60 88888.00 2012-07-02 15:04:01.000 184 12487.77 80.12 54780.57 88888.00 2012-07-02 15:04:01.125 184 12487.70 80.10 54780.65 88888.00 2012-07-02 15:04:01.250 184 12487.65 80.08 54780.65 88888.00 2012-07-02 15:04:01.375 184 12487.65 80.10 54780.68 88888.00 2012-07-02 15:04:01.500 184 12487.58 80.10 54780.70 88888.00 2012-07-02 15:04:01.625 184 12487.52 80.10 54780.70 88888.00 2012-07-02 15:04:01.750 184 12487.48 80.10 54780.72 88888.00 2012-07-02 15:04:01.875 184 12487.42 80.08 54780.75 88888.00 2012-07-02 15:04:02.000 184 12487.33 80.03 54780.72 88888.00 2012-07-02 15:04:02.125 184 12487.27 80.08 54780.78 88888.00 2012-07-02 15:04:02.250 184 12487.30 80.05 54780.78 88888.00 2012-07-02 15:04:02.375 184 12487.40 80.05 54780.80 88888.00 2012-07-02 15:04:02.500 184 12487.30 80.05 54780.82 88888.00 2012-07-02 15:04:02.625 184 12487.20 80.05 54780.82 88888.00 2012-07-02 15:04:02.750 184 12487.15 80.05 54780.85 88888.00 2012-07-02 15:04:02.875 184 12487.17 80.05 54780.88 88888.00 2012-07-02 15:04:03.000 184 12487.20 80.05 54780.85 88888.00 2012-07-02 15:04:03.125 184 12487.17 80.08 54780.88 88888.00 2012-07-02 15:04:03.250 184 12487.08 80.05 54780.90 88888.00 2012-07-02 15:04:03.375 184 12487.02 80.10 54780.90 88888.00 2012-07-02 15:04:03.500 184 12487.00 80.15 54780.95 88888.00 2012-07-02 15:04:03.625 184 12486.95 80.15 54780.97 88888.00 2012-07-02 15:04:03.750 184 12486.88 80.15 54780.97 88888.00 2012-07-02 15:04:03.875 184 12486.88 80.17 54781.00 88888.00 2012-07-02 15:04:04.000 184 12486.90 80.20 54781.00 88888.00 2012-07-02 15:04:04.125 184 12486.90 80.17 54781.00 88888.00 2012-07-02 15:04:04.250 184 12486.85 80.17 54781.03 88888.00 2012-07-02 15:04:04.375 184 12486.90 80.22 54781.07 88888.00 2012-07-02 15:04:04.500 184 12486.90 80.25 54781.05 88888.00 2012-07-02 15:04:04.625 184 12486.92 80.22 54781.05 88888.00 2012-07-02 15:04:04.750 184 12486.90 80.28 54781.05 88888.00 2012-07-02 15:04:04.875 184 12486.88 80.25 54781.05 88888.00 2012-07-02 15:04:05.000 184 12486.88 80.30 54781.05 88888.00 2012-07-02 15:04:05.125 184 12486.85 80.33 54781.10 88888.00 2012-07-02 15:04:05.250 184 12486.83 80.33 54781.15 88888.00 2012-07-02 15:04:05.375 184 12486.90 80.40 54781.20 88888.00 2012-07-02 15:04:05.500 184 12486.83 80.40 54781.18 88888.00 2012-07-02 15:04:05.625 184 12486.70 80.40 54781.18 88888.00 2012-07-02 15:04:05.750 184 12486.73 80.40 54781.15 88888.00 2012-07-02 15:04:05.875 184 12486.83 80.45 54781.20 88888.00 2012-07-02 15:04:06.000 184 12486.83 80.45 54781.20 88888.00 2012-07-02 15:04:06.125 184 12486.80 80.45 54781.20 88888.00 2012-07-02 15:04:06.250 184 12486.75 80.45 54781.20 88888.00 2012-07-02 15:04:06.375 184 12486.77 80.53 54781.25 88888.00 2012-07-02 15:04:06.500 184 12486.77 80.55 54781.25 88888.00 2012-07-02 15:04:06.625 184 12486.75 80.55 54781.22 88888.00 2012-07-02 15:04:06.750 184 12486.77 80.60 54781.25 88888.00 2012-07-02 15:04:06.875 184 12486.77 80.60 54781.28 88888.00 2012-07-02 15:04:07.000 184 12486.83 80.62 54781.28 88888.00 2012-07-02 15:04:07.125 184 12486.83 80.65 54781.32 88888.00 2012-07-02 15:04:07.250 184 12486.77 80.67 54781.32 88888.00 2012-07-02 15:04:07.375 184 12486.80 80.67 54781.32 88888.00 2012-07-02 15:04:07.500 184 12486.85 80.70 54781.32 88888.00 2012-07-02 15:04:07.625 184 12486.85 80.70 54781.32 88888.00 2012-07-02 15:04:07.750 184 12486.77 80.70 54781.32 88888.00 2012-07-02 15:04:07.875 184 12486.75 80.72 54781.38 88888.00 2012-07-02 15:04:08.000 184 12486.80 80.78 54781.40 88888.00 2012-07-02 15:04:08.125 184 12486.75 80.78 54781.43 88888.00 2012-07-02 15:04:08.250 184 12486.80 80.78 54781.40 88888.00 2012-07-02 15:04:08.375 184 12486.90 80.80 54781.40 88888.00 2012-07-02 15:04:08.500 184 12486.90 80.80 54781.40 88888.00 2012-07-02 15:04:08.625 184 12486.88 80.80 54781.40 88888.00 2012-07-02 15:04:08.750 184 12486.85 80.85 54781.40 88888.00 2012-07-02 15:04:08.875 184 12486.90 80.92 54781.45 88888.00 2012-07-02 15:04:09.000 184 12486.92 80.95 54781.47 88888.00 2012-07-02 15:04:09.125 184 12486.83 80.95 54781.47 88888.00 2012-07-02 15:04:09.250 184 12486.77 80.92 54781.50 88888.00 2012-07-02 15:04:09.375 184 12486.77 80.97 54781.50 88888.00 2012-07-02 15:04:09.500 184 12486.73 81.00 54781.50 88888.00 2012-07-02 15:04:09.625 184 12486.73 81.00 54781.47 88888.00 2012-07-02 15:04:09.750 184 12486.75 81.03 54781.50 88888.00 2012-07-02 15:04:09.875 184 12486.75 81.05 54781.53 88888.00 2012-07-02 15:04:10.000 184 12486.73 81.05 54781.53 88888.00 2012-07-02 15:04:10.125 184 12486.65 81.10 54781.55 88888.00 2012-07-02 15:04:10.250 184 12486.60 81.10 54781.57 88888.00 2012-07-02 15:04:10.375 184 12486.62 81.12 54781.57 88888.00 2012-07-02 15:04:10.500 184 12486.62 81.17 54781.60 88888.00 2012-07-02 15:04:10.625 184 12486.65 81.17 54781.62 88888.00 2012-07-02 15:04:10.750 184 12486.62 81.15 54781.60 88888.00 2012-07-02 15:04:10.875 184 12486.62 81.17 54781.60 88888.00 2012-07-02 15:04:11.000 184 12486.58 81.17 54781.62 88888.00 2012-07-02 15:04:11.125 184 12486.62 81.20 54781.68 88888.00 2012-07-02 15:04:11.250 184 12486.62 81.20 54781.68 88888.00 2012-07-02 15:04:11.375 184 12486.62 81.20 54781.70 88888.00 2012-07-02 15:04:11.500 184 12486.58 81.22 54781.68 88888.00 2012-07-02 15:04:11.625 184 12486.58 81.22 54781.68 88888.00 2012-07-02 15:04:11.750 184 12486.58 81.22 54781.68 88888.00 2012-07-02 15:04:11.875 184 12486.62 81.25 54781.68 88888.00 2012-07-02 15:04:12.000 184 12486.62 81.28 54781.70 88888.00 2012-07-02 15:04:12.125 184 12486.58 81.28 54781.72 88888.00 2012-07-02 15:04:12.250 184 12486.45 81.28 54781.75 88888.00 2012-07-02 15:04:12.375 184 12486.42 81.28 54781.75 88888.00 2012-07-02 15:04:12.500 184 12486.48 81.30 54781.72 88888.00 2012-07-02 15:04:12.625 184 12486.50 81.33 54781.75 88888.00 2012-07-02 15:04:12.750 184 12486.45 81.30 54781.78 88888.00 2012-07-02 15:04:12.875 184 12486.38 81.28 54781.75 88888.00 2012-07-02 15:04:13.000 184 12486.33 81.25 54781.75 88888.00 2012-07-02 15:04:13.125 184 12486.33 81.22 54781.78 88888.00 2012-07-02 15:04:13.250 184 12486.27 81.25 54781.80 88888.00 2012-07-02 15:04:13.375 184 12486.25 81.30 54781.82 88888.00 2012-07-02 15:04:13.500 184 12486.23 81.30 54781.82 88888.00 2012-07-02 15:04:13.625 184 12486.23 81.33 54781.82 88888.00 2012-07-02 15:04:13.750 184 12486.25 81.35 54781.85 88888.00 2012-07-02 15:04:13.875 184 12486.25 81.33 54781.85 88888.00 2012-07-02 15:04:14.000 184 12486.15 81.38 54781.88 88888.00 2012-07-02 15:04:14.125 184 12486.10 81.38 54781.90 88888.00 2012-07-02 15:04:14.250 184 12486.00 81.35 54781.93 88888.00 2012-07-02 15:04:14.375 184 12486.05 81.35 54781.90 88888.00 2012-07-02 15:04:14.500 184 12486.08 81.38 54781.93 88888.00 2012-07-02 15:04:14.625 184 12486.05 81.38 54781.93 88888.00 2012-07-02 15:04:14.750 184 12486.02 81.35 54781.93 88888.00 2012-07-02 15:04:14.875 184 12485.98 81.35 54781.93 88888.00 2012-07-02 15:04:15.000 184 12485.98 81.33 54781.93 88888.00 2012-07-02 15:04:15.125 184 12485.98 81.30 54781.97 88888.00 2012-07-02 15:04:15.250 184 12485.98 81.28 54782.00 88888.00 2012-07-02 15:04:15.375 184 12485.92 81.30 54782.03 88888.00 2012-07-02 15:04:15.500 184 12485.92 81.28 54782.03 88888.00 2012-07-02 15:04:15.625 184 12485.92 81.22 54782.00 88888.00 2012-07-02 15:04:15.750 184 12485.92 81.20 54782.00 88888.00 2012-07-02 15:04:15.875 184 12485.92 81.12 54782.03 88888.00 2012-07-02 15:04:16.000 184 12485.85 81.15 54782.05 88888.00 2012-07-02 15:04:16.125 184 12485.77 81.10 54782.07 88888.00 2012-07-02 15:04:16.250 184 12485.73 81.08 54782.10 88888.00 2012-07-02 15:04:16.375 184 12485.67 81.05 54782.10 88888.00 2012-07-02 15:04:16.500 184 12485.58 81.00 54782.07 88888.00 2012-07-02 15:04:16.625 184 12485.60 80.97 54782.10 88888.00 2012-07-02 15:04:16.750 184 12485.60 80.97 54782.10 88888.00 2012-07-02 15:04:16.875 184 12485.58 80.95 54782.15 88888.00 2012-07-02 15:04:17.000 184 12485.50 80.88 54782.15 88888.00 2012-07-02 15:04:17.125 184 12485.50 80.85 54782.18 88888.00 2012-07-02 15:04:17.250 184 12485.40 80.80 54782.18 88888.00 2012-07-02 15:04:17.375 184 12485.45 80.83 54782.18 88888.00 2012-07-02 15:04:17.500 184 12485.38 80.83 54782.22 88888.00 2012-07-02 15:04:17.625 184 12485.25 80.80 54782.25 88888.00 2012-07-02 15:04:17.750 184 12485.17 80.75 54782.25 88888.00 2012-07-02 15:04:17.875 184 12485.17 80.70 54782.25 88888.00 2012-07-02 15:04:18.000 184 12485.12 80.65 54782.25 88888.00 2012-07-02 15:04:18.125 184 12485.10 80.65 54782.28 88888.00 2012-07-02 15:04:18.250 184 12485.08 80.60 54782.30 88888.00 2012-07-02 15:04:18.375 184 12485.12 80.60 54782.32 88888.00 2012-07-02 15:04:18.500 184 12485.15 80.58 54782.30 88888.00 2012-07-02 15:04:18.625 184 12485.10 80.53 54782.32 88888.00 2012-07-02 15:04:18.750 184 12485.10 80.53 54782.32 88888.00 2012-07-02 15:04:18.875 184 12485.10 80.47 54782.38 88888.00 2012-07-02 15:04:19.000 184 12485.08 80.42 54782.35 88888.00 2012-07-02 15:04:19.125 184 12485.05 80.40 54782.38 88888.00 2012-07-02 15:04:19.250 184 12485.08 80.35 54782.40 88888.00 2012-07-02 15:04:19.375 184 12485.00 80.35 54782.40 88888.00 2012-07-02 15:04:19.500 184 12484.92 80.28 54782.40 88888.00 2012-07-02 15:04:19.625 184 12484.90 80.28 54782.40 88888.00 2012-07-02 15:04:19.750 184 12484.90 80.28 54782.45 88888.00 2012-07-02 15:04:19.875 184 12484.92 80.25 54782.45 88888.00 2012-07-02 15:04:20.000 184 12484.95 80.17 54782.45 88888.00 2012-07-02 15:04:20.125 184 12484.92 80.15 54782.47 88888.00 2012-07-02 15:04:20.250 184 12484.88 80.10 54782.47 88888.00 2012-07-02 15:04:20.375 184 12484.85 80.08 54782.50 88888.00 2012-07-02 15:04:20.500 184 12484.80 80.08 54782.53 88888.00 2012-07-02 15:04:20.625 184 12484.77 80.10 54782.55 88888.00 2012-07-02 15:04:20.750 184 12484.77 80.05 54782.53 88888.00 2012-07-02 15:04:20.875 184 12484.73 80.05 54782.53 88888.00 2012-07-02 15:04:21.000 184 12484.70 80.03 54782.53 88888.00 2012-07-02 15:04:21.125 184 12484.70 80.03 54782.55 88888.00 2012-07-02 15:04:21.250 184 12484.67 80.05 54782.60 88888.00 2012-07-02 15:04:21.375 184 12484.70 80.08 54782.60 88888.00 2012-07-02 15:04:21.500 184 12484.65 80.05 54782.62 88888.00 2012-07-02 15:04:21.625 184 12484.62 80.05 54782.62 88888.00 2012-07-02 15:04:21.750 184 12484.58 80.03 54782.65 88888.00 2012-07-02 15:04:21.875 184 12484.50 80.05 54782.65 88888.00 2012-07-02 15:04:22.000 184 12484.52 80.05 54782.65 88888.00 2012-07-02 15:04:22.125 184 12484.55 80.08 54782.65 88888.00 2012-07-02 15:04:22.250 184 12484.52 80.08 54782.65 88888.00 2012-07-02 15:04:22.375 184 12484.65 80.08 54782.65 88888.00 2012-07-02 15:04:22.500 184 12484.73 80.10 54782.65 88888.00 2012-07-02 15:04:22.625 184 12484.75 80.12 54782.68 88888.00 2012-07-02 15:04:22.750 184 12484.77 80.10 54782.68 88888.00 2012-07-02 15:04:22.875 184 12484.80 80.12 54782.68 88888.00 2012-07-02 15:04:23.000 184 12484.85 80.17 54782.70 88888.00 2012-07-02 15:04:23.125 184 12484.90 80.17 54782.68 88888.00 2012-07-02 15:04:23.250 184 12484.88 80.15 54782.68 88888.00 2012-07-02 15:04:23.375 184 12484.88 80.17 54782.62 88888.00 2012-07-02 15:04:23.500 184 12485.00 80.17 54782.68 88888.00 2012-07-02 15:04:23.625 184 12485.02 80.17 54782.68 88888.00 2012-07-02 15:04:23.750 184 12485.02 80.17 54782.68 88888.00 2012-07-02 15:04:23.875 184 12485.08 80.20 54782.70 88888.00 2012-07-02 15:04:24.000 184 12485.12 80.25 54782.70 88888.00 2012-07-02 15:04:24.125 184 12485.17 80.22 54782.70 88888.00 2012-07-02 15:04:24.250 184 12485.17 80.22 54782.70 88888.00 2012-07-02 15:04:24.375 184 12485.23 80.22 54782.70 88888.00 2012-07-02 15:04:24.500 184 12485.20 80.20 54782.70 88888.00 2012-07-02 15:04:24.625 184 12485.25 80.22 54782.70 88888.00 2012-07-02 15:04:24.750 184 12485.27 80.25 54782.72 88888.00 2012-07-02 15:04:24.875 184 12485.30 80.28 54782.70 88888.00 2012-07-02 15:04:25.000 184 12485.30 80.28 54782.68 88888.00 2012-07-02 15:04:25.125 184 12485.30 80.25 54782.70 88888.00 2012-07-02 15:04:25.250 184 12485.33 80.28 54782.70 88888.00 2012-07-02 15:04:25.375 184 12485.35 80.33 54782.70 88888.00 2012-07-02 15:04:25.500 184 12485.30 80.30 54782.65 88888.00 2012-07-02 15:04:25.625 184 12485.38 80.33 54782.65 88888.00 2012-07-02 15:04:25.750 184 12485.55 80.35 54782.72 88888.00 2012-07-02 15:04:25.875 184 12485.60 80.38 54782.72 88888.00 2012-07-02 15:04:26.000 184 12485.60 80.35 54782.72 88888.00 2012-07-02 15:04:26.125 184 12485.70 80.35 54782.72 88888.00 2012-07-02 15:04:26.250 184 12485.77 80.38 54782.72 88888.00 2012-07-02 15:04:26.375 184 12485.85 80.40 54782.70 88888.00 2012-07-02 15:04:26.500 184 12485.83 80.40 54782.72 88888.00 2012-07-02 15:04:26.625 184 12485.85 80.40 54782.72 88888.00 2012-07-02 15:04:26.750 184 12485.95 80.45 54782.72 88888.00 2012-07-02 15:04:26.875 184 12485.98 80.47 54782.72 88888.00 2012-07-02 15:04:27.000 184 12485.98 80.45 54782.70 88888.00 2012-07-02 15:04:27.125 184 12485.98 80.40 54782.72 88888.00 2012-07-02 15:04:27.250 184 12486.02 80.42 54782.78 88888.00 2012-07-02 15:04:27.375 184 12486.17 80.45 54782.78 88888.00 2012-07-02 15:04:27.500 184 12486.15 80.47 54782.80 88888.00 2012-07-02 15:04:27.625 184 12486.15 80.45 54782.80 88888.00 2012-07-02 15:04:27.750 184 12486.20 80.42 54782.80 88888.00 2012-07-02 15:04:27.875 184 12486.27 80.42 54782.78 88888.00 2012-07-02 15:04:28.000 184 12486.25 80.42 54782.78 88888.00 2012-07-02 15:04:28.125 184 12486.25 80.42 54782.80 88888.00 2012-07-02 15:04:28.250 184 12486.30 80.38 54782.82 88888.00 2012-07-02 15:04:28.375 184 12486.42 80.38 54782.82 88888.00 2012-07-02 15:04:28.500 184 12486.45 80.38 54782.88 88888.00 2012-07-02 15:04:28.625 184 12486.42 80.40 54782.88 88888.00 2012-07-02 15:04:28.750 184 12486.42 80.40 54782.85 88888.00 2012-07-02 15:04:28.875 184 12486.42 80.42 54782.90 88888.00 2012-07-02 15:04:29.000 184 12486.42 80.42 54782.90 88888.00 2012-07-02 15:04:29.125 184 12486.38 80.42 54782.90 88888.00 2012-07-02 15:04:29.250 184 12486.40 80.38 54782.90 88888.00 2012-07-02 15:04:29.375 184 12486.48 80.40 54782.95 88888.00 2012-07-02 15:04:29.500 184 12486.55 80.45 54782.93 88888.00 2012-07-02 15:04:29.625 184 12486.58 80.47 54782.95 88888.00 2012-07-02 15:04:29.750 184 12486.60 80.45 54783.00 88888.00 2012-07-02 15:04:29.875 184 12486.58 80.50 54783.00 88888.00 2012-07-02 15:04:30.000 184 12486.60 80.50 54782.97 88888.00 2012-07-02 15:04:30.125 184 12486.58 80.53 54782.97 88888.00 2012-07-02 15:04:30.250 184 12486.60 80.58 54783.05 88888.00 2012-07-02 15:04:30.375 184 12486.62 80.65 54783.05 88888.00 2012-07-02 15:04:30.500 184 12486.55 80.62 54783.03 88888.00 2012-07-02 15:04:30.625 184 12486.55 80.62 54783.05 88888.00 2012-07-02 15:04:30.750 184 12486.58 80.62 54783.05 88888.00 2012-07-02 15:04:30.875 184 12486.58 80.67 54783.05 88888.00 2012-07-02 15:04:31.000 184 12486.58 80.70 54783.07 88888.00 2012-07-02 15:04:31.125 184 12486.58 80.75 54783.10 88888.00 2012-07-02 15:04:31.250 184 12486.55 80.78 54783.10 88888.00 2012-07-02 15:04:31.375 184 12486.58 80.78 54783.10 88888.00 2012-07-02 15:04:31.500 184 12486.55 80.80 54783.12 88888.00 2012-07-02 15:04:31.625 184 12486.52 80.80 54783.12 88888.00 2012-07-02 15:04:31.750 184 12486.50 80.75 54783.12 88888.00 2012-07-02 15:04:31.875 184 12486.52 80.78 54783.15 88888.00 2012-07-02 15:04:32.000 184 12486.52 80.80 54783.15 88888.00 2012-07-02 15:04:32.125 184 12486.50 80.83 54783.18 88888.00 2012-07-02 15:04:32.250 184 12486.42 80.83 54783.20 88888.00 2012-07-02 15:04:32.375 184 12486.45 80.88 54783.22 88888.00 2012-07-02 15:04:32.500 184 12486.45 80.90 54783.22 88888.00 2012-07-02 15:04:32.625 184 12486.42 80.92 54783.22 88888.00 2012-07-02 15:04:32.750 184 12486.42 80.92 54783.25 88888.00 2012-07-02 15:04:32.875 184 12486.48 80.92 54783.25 88888.00 2012-07-02 15:04:33.000 184 12486.45 80.92 54783.25 88888.00 2012-07-02 15:04:33.125 184 12486.45 80.92 54783.28 88888.00 2012-07-02 15:04:33.250 184 12486.48 80.92 54783.30 88888.00 2012-07-02 15:04:33.375 184 12486.58 80.97 54783.28 88888.00 2012-07-02 15:04:33.500 184 12486.58 80.97 54783.30 88888.00 2012-07-02 15:04:33.625 184 12486.52 80.95 54783.32 88888.00 2012-07-02 15:04:33.750 184 12486.48 80.95 54783.35 88888.00 2012-07-02 15:04:33.875 184 12486.45 80.95 54783.38 88888.00 2012-07-02 15:04:34.000 184 12486.40 80.97 54783.38 88888.00 2012-07-02 15:04:34.125 184 12486.33 80.92 54783.43 88888.00 2012-07-02 15:04:34.250 184 12486.25 80.90 54783.45 88888.00 2012-07-02 15:04:34.375 184 12486.33 80.92 54783.45 88888.00 2012-07-02 15:04:34.500 184 12486.38 80.88 54783.47 88888.00 2012-07-02 15:04:34.625 184 12486.42 80.90 54783.47 88888.00 2012-07-02 15:04:34.750 184 12486.42 80.90 54783.53 88888.00 2012-07-02 15:04:34.875 184 12486.38 80.88 54783.55 88888.00 2012-07-02 15:04:35.000 184 12486.38 80.85 54783.55 88888.00 2012-07-02 15:04:35.125 184 12486.42 80.88 54783.60 88888.00 2012-07-02 15:04:35.250 184 12486.48 80.88 54783.62 88888.00 2012-07-02 15:04:35.375 184 12486.48 80.88 54783.62 88888.00 2012-07-02 15:04:35.500 184 12486.42 80.88 54783.62 88888.00 2012-07-02 15:04:35.625 184 12486.45 80.85 54783.62 88888.00 2012-07-02 15:04:35.750 184 12486.50 80.85 54783.62 88888.00 2012-07-02 15:04:35.875 184 12486.50 80.83 54783.65 88888.00 2012-07-02 15:04:36.000 184 12486.45 80.80 54783.62 88888.00 2012-07-02 15:04:36.125 184 12486.40 80.80 54783.65 88888.00 2012-07-02 15:04:36.250 184 12486.45 80.83 54783.68 88888.00 2012-07-02 15:04:36.375 184 12486.52 80.88 54783.70 88888.00 2012-07-02 15:04:36.500 184 12486.58 80.83 54783.72 88888.00 2012-07-02 15:04:36.625 184 12486.58 80.78 54783.75 88888.00 2012-07-02 15:04:36.750 184 12486.58 80.75 54783.75 88888.00 2012-07-02 15:04:36.875 184 12486.60 80.75 54783.75 88888.00 2012-07-02 15:04:37.000 184 12486.60 80.72 54783.78 88888.00 2012-07-02 15:04:37.125 184 12486.58 80.62 54783.80 88888.00 2012-07-02 15:04:37.250 184 12486.58 80.58 54783.82 88888.00 2012-07-02 15:04:37.375 184 12486.60 80.58 54783.88 88888.00 2012-07-02 15:04:37.500 184 12486.58 80.53 54783.88 88888.00 2012-07-02 15:04:37.625 184 12486.52 80.50 54783.90 88888.00 2012-07-02 15:04:37.750 184 12486.55 80.47 54783.93 88888.00 2012-07-02 15:04:37.875 184 12486.55 80.45 54783.93 88888.00 2012-07-02 15:04:38.000 184 12486.52 80.40 54783.95 88888.00 2012-07-02 15:04:38.125 184 12486.52 80.35 54784.00 88888.00 2012-07-02 15:04:38.250 184 12486.50 80.28 54784.05 88888.00 2012-07-02 15:04:38.375 184 12486.50 80.25 54784.05 88888.00 2012-07-02 15:04:38.500 184 12486.52 80.22 54784.05 88888.00 2012-07-02 15:04:38.625 184 12486.50 80.17 54784.05 88888.00 2012-07-02 15:04:38.750 184 12486.40 80.17 54784.07 88888.00 2012-07-02 15:04:38.875 184 12486.33 80.15 54784.10 88888.00 2012-07-02 15:04:39.000 184 12486.27 80.12 54784.12 88888.00 2012-07-02 15:04:39.125 184 12486.25 80.10 54784.18 88888.00 2012-07-02 15:04:39.250 184 12486.23 80.03 54784.22 88888.00 2012-07-02 15:04:39.375 184 12486.25 80.03 54784.25 88888.00 2012-07-02 15:04:39.500 184 12486.20 80.00 54784.28 88888.00 2012-07-02 15:04:39.625 184 12486.15 79.92 54784.28 88888.00 2012-07-02 15:04:39.750 184 12486.12 79.90 54784.28 88888.00 2012-07-02 15:04:39.875 184 12486.08 79.88 54784.32 88888.00 2012-07-02 15:04:40.000 184 12485.98 79.88 54784.38 88888.00 2012-07-02 15:04:40.125 184 12485.98 79.88 54784.43 88888.00 2012-07-02 15:04:40.250 184 12485.98 79.83 54784.47 88888.00 2012-07-02 15:04:40.375 184 12485.92 79.80 54784.47 88888.00 2012-07-02 15:04:40.500 184 12485.85 79.80 54784.50 88888.00 2012-07-02 15:04:40.625 184 12485.83 79.80 54784.55 88888.00 2012-07-02 15:04:40.750 184 12485.80 79.78 54784.57 88888.00 2012-07-02 15:04:40.875 184 12485.73 79.72 54784.60 88888.00 2012-07-02 15:04:41.000 184 12485.67 79.70 54784.60 88888.00 2012-07-02 15:04:41.125 184 12485.67 79.70 54784.62 88888.00 2012-07-02 15:04:41.250 184 12485.62 79.72 54784.68 88888.00 2012-07-02 15:04:41.375 184 12485.62 79.72 54784.72 88888.00 2012-07-02 15:04:41.500 184 12485.55 79.72 54784.72 88888.00 2012-07-02 15:04:41.625 184 12485.50 79.75 54784.78 88888.00 2012-07-02 15:04:41.750 184 12485.45 79.78 54784.80 88888.00 2012-07-02 15:04:41.875 184 12485.38 79.80 54784.80 88888.00 2012-07-02 15:04:42.000 184 12485.35 79.83 54784.80 88888.00 2012-07-02 15:04:42.125 184 12485.38 79.83 54784.85 88888.00 2012-07-02 15:04:42.250 184 12485.33 79.83 54784.88 88888.00 2012-07-02 15:04:42.375 184 12485.38 79.90 54784.90 88888.00 2012-07-02 15:04:42.500 184 12485.38 79.95 54784.90 88888.00 2012-07-02 15:04:42.625 184 12485.40 79.95 54784.90 88888.00 2012-07-02 15:04:42.750 184 12485.40 79.97 54784.90 88888.00 2012-07-02 15:04:42.875 184 12485.42 80.03 54784.93 88888.00 2012-07-02 15:04:43.000 184 12485.45 80.05 54784.93 88888.00 2012-07-02 15:04:43.125 184 12485.45 80.05 54784.97 88888.00 2012-07-02 15:04:43.250 184 12485.42 80.10 54785.00 88888.00 2012-07-02 15:04:43.375 184 12485.48 80.15 54785.00 88888.00 2012-07-02 15:04:43.500 184 12485.45 80.17 54785.03 88888.00 2012-07-02 15:04:43.625 184 12485.45 80.28 54785.03 88888.00 2012-07-02 15:04:43.750 184 12485.40 80.35 54785.07 88888.00 2012-07-02 15:04:43.875 184 12485.48 80.40 54785.05 88888.00 2012-07-02 15:04:44.000 184 12485.55 80.45 54785.05 88888.00 2012-07-02 15:04:44.125 184 12485.60 80.53 54785.07 88888.00 2012-07-02 15:04:44.250 184 12485.52 80.55 54785.10 88888.00 2012-07-02 15:04:44.375 184 12485.52 80.58 54785.10 88888.00 2012-07-02 15:04:44.500 184 12485.52 80.65 54785.10 88888.00 2012-07-02 15:04:44.625 184 12485.52 80.78 54785.12 88888.00 2012-07-02 15:04:44.750 184 12485.50 80.85 54785.15 88888.00 2012-07-02 15:04:44.875 184 12485.52 80.92 54785.15 88888.00 2012-07-02 15:04:45.000 184 12485.52 80.95 54785.15 88888.00 2012-07-02 15:04:45.125 184 12485.50 81.10 54785.18 88888.00 2012-07-02 15:04:45.250 184 12485.45 81.15 54785.18 88888.00 2012-07-02 15:04:45.375 184 12485.48 81.20 54785.20 88888.00 2012-07-02 15:04:45.500 184 12485.50 81.25 54785.22 88888.00 2012-07-02 15:04:45.625 184 12485.52 81.30 54785.20 88888.00 2012-07-02 15:04:45.750 184 12485.45 81.38 54785.20 88888.00 2012-07-02 15:04:45.875 184 12485.45 81.45 54785.22 88888.00 2012-07-02 15:04:46.000 184 12485.50 81.53 54785.22 88888.00 2012-07-02 15:04:46.125 184 12485.48 81.60 54785.22 88888.00 2012-07-02 15:04:46.250 184 12485.48 81.62 54785.20 88888.00 2012-07-02 15:04:46.375 184 12485.60 81.67 54785.20 88888.00 2012-07-02 15:04:46.500 184 12485.62 81.75 54785.25 88888.00 2012-07-02 15:04:46.625 184 12485.60 81.83 54785.28 88888.00 2012-07-02 15:04:46.750 184 12485.62 81.88 54785.22 88888.00 2012-07-02 15:04:46.875 184 12485.62 81.90 54785.22 88888.00 2012-07-02 15:04:47.000 184 12485.62 81.90 54785.25 88888.00 2012-07-02 15:04:47.125 184 12485.65 82.00 54785.25 88888.00 2012-07-02 15:04:47.250 184 12485.62 82.03 54785.25 88888.00 2012-07-02 15:04:47.375 184 12485.62 82.08 54785.22 88888.00 2012-07-02 15:04:47.500 184 12485.70 82.12 54785.25 88888.00 2012-07-02 15:04:47.625 184 12485.83 82.17 54785.28 88888.00 2012-07-02 15:04:47.750 184 12485.85 82.20 54785.28 88888.00 2012-07-02 15:04:47.875 184 12485.83 82.20 54785.25 88888.00 2012-07-02 15:04:48.000 184 12485.88 82.20 54785.25 88888.00 2012-07-02 15:04:48.125 184 12485.95 82.20 54785.25 88888.00 2012-07-02 15:04:48.250 184 12485.90 82.22 54785.30 88888.00 2012-07-02 15:04:48.375 184 12485.98 82.25 54785.28 88888.00 2012-07-02 15:04:48.500 184 12485.98 82.20 54785.28 88888.00 2012-07-02 15:04:48.625 184 12485.98 82.17 54785.28 88888.00 2012-07-02 15:04:48.750 184 12486.08 82.20 54785.28 88888.00 2012-07-02 15:04:48.875 184 12486.12 82.17 54785.30 88888.00 2012-07-02 15:04:49.000 184 12486.10 82.20 54785.28 88888.00 2012-07-02 15:04:49.125 184 12486.15 82.20 54785.32 88888.00 2012-07-02 15:04:49.250 184 12486.23 82.22 54785.30 88888.00 2012-07-02 15:04:49.375 184 12486.23 82.22 54785.30 88888.00 2012-07-02 15:04:49.500 184 12486.23 82.20 54785.35 88888.00 2012-07-02 15:04:49.625 184 12486.23 82.20 54785.32 88888.00 2012-07-02 15:04:49.750 184 12486.23 82.17 54785.30 88888.00 2012-07-02 15:04:49.875 184 12486.23 82.17 54785.32 88888.00 2012-07-02 15:04:50.000 184 12486.17 82.12 54785.30 88888.00 2012-07-02 15:04:50.125 184 12486.17 82.12 54785.28 88888.00 2012-07-02 15:04:50.250 184 12486.17 82.12 54785.32 88888.00 2012-07-02 15:04:50.375 184 12486.20 82.15 54785.32 88888.00 2012-07-02 15:04:50.500 184 12486.17 82.12 54785.35 88888.00 2012-07-02 15:04:50.625 184 12486.17 82.15 54785.32 88888.00 2012-07-02 15:04:50.750 184 12486.23 82.12 54785.35 88888.00 2012-07-02 15:04:50.875 184 12486.25 82.12 54785.35 88888.00 2012-07-02 15:04:51.000 184 12486.20 82.10 54785.32 88888.00 2012-07-02 15:04:51.125 184 12486.27 82.15 54785.32 88888.00 2012-07-02 15:04:51.250 184 12486.30 82.12 54785.35 88888.00 2012-07-02 15:04:51.375 184 12486.33 82.12 54785.35 88888.00 2012-07-02 15:04:51.500 184 12486.33 82.12 54785.35 88888.00 2012-07-02 15:04:51.625 184 12486.38 82.10 54785.35 88888.00 2012-07-02 15:04:51.750 184 12486.38 82.12 54785.32 88888.00 2012-07-02 15:04:51.875 184 12486.38 82.10 54785.32 88888.00 2012-07-02 15:04:52.000 184 12486.40 82.12 54785.32 88888.00 2012-07-02 15:04:52.125 184 12486.45 82.15 54785.32 88888.00 2012-07-02 15:04:52.250 184 12486.45 82.15 54785.32 88888.00 2012-07-02 15:04:52.375 184 12486.52 82.12 54785.32 88888.00 2012-07-02 15:04:52.500 184 12486.60 82.15 54785.30 88888.00 2012-07-02 15:04:52.625 184 12486.65 82.20 54785.30 88888.00 2012-07-02 15:04:52.750 184 12486.60 82.22 54785.28 88888.00 2012-07-02 15:04:52.875 184 12486.60 82.20 54785.28 88888.00 2012-07-02 15:04:53.000 184 12486.70 82.22 54785.30 88888.00 2012-07-02 15:04:53.125 184 12486.80 82.25 54785.28 88888.00 2012-07-02 15:04:53.250 184 12486.77 82.22 54785.25 88888.00 2012-07-02 15:04:53.375 184 12486.75 82.28 54785.28 88888.00 2012-07-02 15:04:53.500 184 12486.83 82.33 54785.25 88888.00 2012-07-02 15:04:53.625 184 12486.88 82.33 54785.25 88888.00 2012-07-02 15:04:53.750 184 12486.95 82.35 54785.25 88888.00 2012-07-02 15:04:53.875 184 12486.98 82.38 54785.28 88888.00 2012-07-02 15:04:54.000 184 12487.02 82.40 54785.22 88888.00 2012-07-02 15:04:54.125 184 12487.08 82.40 54785.25 88888.00 2012-07-02 15:04:54.250 184 12487.12 82.40 54785.20 88888.00 2012-07-02 15:04:54.375 184 12487.20 82.45 54785.18 88888.00 2012-07-02 15:04:54.500 184 12487.20 82.47 54785.18 88888.00 2012-07-02 15:04:54.625 184 12487.23 82.45 54785.18 88888.00 2012-07-02 15:04:54.750 184 12487.23 82.47 54785.18 88888.00 2012-07-02 15:04:54.875 184 12487.23 82.50 54785.15 88888.00 2012-07-02 15:04:55.000 184 12487.30 82.55 54785.15 88888.00 2012-07-02 15:04:55.125 184 12487.38 82.55 54785.15 88888.00 2012-07-02 15:04:55.250 184 12487.42 82.55 54785.12 88888.00 2012-07-02 15:04:55.375 184 12487.55 82.58 54785.12 88888.00 2012-07-02 15:04:55.500 184 12487.58 82.53 54785.12 88888.00 2012-07-02 15:04:55.625 184 12487.62 82.55 54785.10 88888.00 2012-07-02 15:04:55.750 184 12487.65 82.55 54785.07 88888.00 2012-07-02 15:04:55.875 184 12487.62 82.58 54785.10 88888.00 2012-07-02 15:04:56.000 184 12487.62 82.58 54785.10 88888.00 2012-07-02 15:04:56.125 184 12487.67 82.60 54785.12 88888.00 2012-07-02 15:04:56.250 184 12487.77 82.60 54785.12 88888.00 2012-07-02 15:04:56.375 184 12487.80 82.58 54785.07 88888.00 2012-07-02 15:04:56.500 184 12487.80 82.60 54785.07 88888.00 2012-07-02 15:04:56.625 184 12487.75 82.62 54785.07 88888.00 2012-07-02 15:04:56.750 184 12487.83 82.62 54785.10 88888.00 2012-07-02 15:04:56.875 184 12487.90 82.65 54785.10 88888.00 2012-07-02 15:04:57.000 184 12487.88 82.70 54785.10 88888.00 2012-07-02 15:04:57.125 184 12487.90 82.72 54785.07 88888.00 2012-07-02 15:04:57.250 184 12487.90 82.70 54785.07 88888.00 2012-07-02 15:04:57.375 184 12487.90 82.72 54785.07 88888.00 2012-07-02 15:04:57.500 184 12487.95 82.75 54785.05 88888.00 2012-07-02 15:04:57.625 184 12488.00 82.75 54785.05 88888.00 2012-07-02 15:04:57.750 184 12488.02 82.78 54785.05 88888.00 2012-07-02 15:04:57.875 184 12488.05 82.83 54785.03 88888.00 2012-07-02 15:04:58.000 184 12488.08 82.83 54785.00 88888.00 2012-07-02 15:04:58.125 184 12488.17 82.85 54785.03 88888.00 2012-07-02 15:04:58.250 184 12488.17 82.88 54785.03 88888.00 2012-07-02 15:04:58.375 184 12488.17 82.92 54785.05 88888.00 2012-07-02 15:04:58.500 184 12488.23 82.95 54785.03 88888.00 2012-07-02 15:04:58.625 184 12488.27 83.00 54785.00 88888.00 2012-07-02 15:04:58.750 184 12488.33 83.03 54784.97 88888.00 2012-07-02 15:04:58.875 184 12488.33 83.10 54784.97 88888.00 2012-07-02 15:04:59.000 184 12488.40 83.12 54784.97 88888.00 2012-07-02 15:04:59.125 184 12488.35 83.17 54784.97 88888.00 2012-07-02 15:04:59.250 184 12488.33 83.17 54784.97 88888.00 2012-07-02 15:04:59.375 184 12488.40 83.17 54785.00 88888.00 2012-07-02 15:04:59.500 184 12488.50 83.17 54784.95 88888.00 2012-07-02 15:04:59.625 184 12488.58 83.25 54784.95 88888.00 2012-07-02 15:04:59.750 184 12488.58 83.28 54784.93 88888.00 2012-07-02 15:04:59.875 184 12488.55 83.28 54784.90 88888.00 2012-07-02 15:05:00.000 184 12488.60 83.33 54784.88 88888.00 2012-07-02 15:05:00.125 184 12488.75 83.38 54784.90 88888.00 2012-07-02 15:05:00.250 184 12488.85 83.42 54784.93 88888.00 2012-07-02 15:05:00.375 184 12488.83 83.47 54784.93 88888.00 2012-07-02 15:05:00.500 184 12488.83 83.47 54784.88 88888.00 2012-07-02 15:05:00.625 184 12488.85 83.53 54784.88 88888.00 2012-07-02 15:05:00.750 184 12488.90 83.55 54784.88 88888.00 2012-07-02 15:05:00.875 184 12488.95 83.60 54784.85 88888.00 2012-07-02 15:05:01.000 184 12488.98 83.62 54784.85 88888.00 2012-07-02 15:05:01.125 184 12488.95 83.67 54784.88 88888.00 2012-07-02 15:05:01.250 184 12489.02 83.70 54784.82 88888.00 2012-07-02 15:05:01.375 184 12489.08 83.75 54784.85 88888.00 2012-07-02 15:05:01.500 184 12489.02 83.78 54784.85 88888.00 2012-07-02 15:05:01.625 184 12489.12 83.83 54784.85 88888.00 2012-07-02 15:05:01.750 184 12489.17 83.88 54784.85 88888.00 2012-07-02 15:05:01.875 184 12489.20 83.95 54784.85 88888.00 2012-07-02 15:05:02.000 184 12489.25 83.97 54784.80 88888.00 2012-07-02 15:05:02.125 184 12489.30 83.97 54784.82 88888.00 2012-07-02 15:05:02.250 184 12489.35 84.03 54784.82 88888.00 2012-07-02 15:05:02.375 184 12489.33 84.03 54784.82 88888.00 2012-07-02 15:05:02.500 184 12489.30 84.05 54784.82 88888.00 2012-07-02 15:05:02.625 184 12489.27 84.05 54784.82 88888.00 2012-07-02 15:05:02.750 184 12489.25 84.12 54784.85 88888.00 2012-07-02 15:05:02.875 184 12489.25 84.12 54784.85 88888.00 2012-07-02 15:05:03.000 184 12489.25 84.15 54784.85 88888.00 2012-07-02 15:05:03.125 184 12489.23 84.17 54784.88 88888.00 2012-07-02 15:05:03.250 184 12489.23 84.17 54784.90 88888.00 2012-07-02 15:05:03.375 184 12489.25 84.20 54784.90 88888.00 2012-07-02 15:05:03.500 184 12489.20 84.20 54784.88 88888.00 2012-07-02 15:05:03.625 184 12489.17 84.20 54784.85 88888.00 2012-07-02 15:05:03.750 184 12489.15 84.15 54784.88 88888.00 2012-07-02 15:05:03.875 184 12489.20 84.15 54784.90 88888.00 2012-07-02 15:05:04.000 184 12489.15 84.15 54784.90 88888.00 2012-07-02 15:05:04.125 184 12489.08 84.15 54784.90 88888.00 2012-07-02 15:05:04.250 184 12489.02 84.17 54784.93 88888.00 2012-07-02 15:05:04.375 184 12489.10 84.20 54784.93 88888.00 2012-07-02 15:05:04.500 184 12489.15 84.20 54784.97 88888.00 2012-07-02 15:05:04.625 184 12489.08 84.17 54784.95 88888.00 2012-07-02 15:05:04.750 184 12488.98 84.15 54784.95 88888.00 2012-07-02 15:05:04.875 184 12488.92 84.15 54784.97 88888.00 2012-07-02 15:05:05.000 184 12488.95 84.15 54784.97 88888.00 2012-07-02 15:05:05.125 184 12488.95 84.15 54785.00 88888.00 2012-07-02 15:05:05.250 184 12488.90 84.10 54785.00 88888.00 2012-07-02 15:05:05.375 184 12488.85 84.10 54784.97 88888.00 2012-07-02 15:05:05.500 184 12488.83 84.15 54785.03 88888.00 2012-07-02 15:05:05.625 184 12488.77 84.12 54785.03 88888.00 2012-07-02 15:05:05.750 184 12488.73 84.08 54785.05 88888.00 2012-07-02 15:05:05.875 184 12488.73 84.08 54785.07 88888.00 2012-07-02 15:05:06.000 184 12488.75 84.08 54785.10 88888.00 2012-07-02 15:05:06.125 184 12488.75 84.03 54785.10 88888.00 2012-07-02 15:05:06.250 184 12488.67 83.97 54785.10 88888.00 2012-07-02 15:05:06.375 184 12488.62 84.00 54785.12 88888.00 2012-07-02 15:05:06.500 184 12488.58 84.00 54785.12 88888.00 2012-07-02 15:05:06.625 184 12488.55 83.97 54785.10 88888.00 2012-07-02 15:05:06.750 184 12488.50 83.95 54785.18 88888.00 2012-07-02 15:05:06.875 184 12488.50 83.92 54785.20 88888.00 2012-07-02 15:05:07.000 184 12488.45 83.92 54785.22 88888.00 2012-07-02 15:05:07.125 184 12488.40 83.90 54785.20 88888.00 2012-07-02 15:05:07.250 184 12488.35 83.88 54785.22 88888.00 2012-07-02 15:05:07.375 184 12488.38 83.88 54785.20 88888.00 2012-07-02 15:05:07.500 184 12488.40 83.83 54785.22 88888.00 2012-07-02 15:05:07.625 184 12488.35 83.83 54785.28 88888.00 2012-07-02 15:05:07.750 184 12488.35 83.78 54785.30 88888.00 2012-07-02 15:05:07.875 184 12488.30 83.72 54785.28 88888.00 2012-07-02 15:05:08.000 184 12488.25 83.72 54785.28 88888.00 2012-07-02 15:05:08.125 184 12488.25 83.70 54785.30 88888.00 2012-07-02 15:05:08.250 184 12488.25 83.67 54785.32 88888.00 2012-07-02 15:05:08.375 184 12488.27 83.67 54785.35 88888.00 2012-07-02 15:05:08.500 184 12488.20 83.62 54785.35 88888.00 2012-07-02 15:05:08.625 184 12488.17 83.58 54785.38 88888.00 2012-07-02 15:05:08.750 184 12488.17 83.55 54785.40 88888.00 2012-07-02 15:05:08.875 184 12488.17 83.53 54785.40 88888.00 2012-07-02 15:05:09.000 184 12488.12 83.50 54785.43 88888.00 2012-07-02 15:05:09.125 184 12488.15 83.47 54785.45 88888.00 2012-07-02 15:05:09.250 184 12488.12 83.42 54785.43 88888.00 2012-07-02 15:05:09.375 184 12488.17 83.42 54785.45 88888.00 2012-07-02 15:05:09.500 184 12488.20 83.38 54785.43 88888.00 2012-07-02 15:05:09.625 184 12488.12 83.35 54785.45 88888.00 2012-07-02 15:05:09.750 184 12488.02 83.33 54785.47 88888.00 2012-07-02 15:05:09.875 184 12488.10 83.33 54785.47 88888.00 2012-07-02 15:05:10.000 184 12488.15 83.28 54785.47 88888.00 2012-07-02 15:05:10.125 184 12488.17 83.25 54785.47 88888.00 2012-07-02 15:05:10.250 184 12488.15 83.22 54785.47 88888.00 2012-07-02 15:05:10.375 184 12488.12 83.22 54785.50 88888.00 2012-07-02 15:05:10.500 184 12488.12 83.22 54785.53 88888.00 2012-07-02 15:05:10.625 184 12488.15 83.22 54785.53 88888.00 2012-07-02 15:05:10.750 184 12488.15 83.22 54785.53 88888.00 2012-07-02 15:05:10.875 184 12488.10 83.22 54785.55 88888.00 2012-07-02 15:05:11.000 184 12488.05 83.25 54785.55 88888.00 2012-07-02 15:05:11.125 184 12488.08 83.22 54785.55 88888.00 2012-07-02 15:05:11.250 184 12488.08 83.20 54785.57 88888.00 2012-07-02 15:05:11.375 184 12488.20 83.22 54785.60 88888.00 2012-07-02 15:05:11.500 184 12488.27 83.28 54785.60 88888.00 2012-07-02 15:05:11.625 184 12488.20 83.28 54785.57 88888.00 2012-07-02 15:05:11.750 184 12488.10 83.28 54785.55 88888.00 2012-07-02 15:05:11.875 184 12488.08 83.28 54785.55 88888.00 2012-07-02 15:05:12.000 184 12488.12 83.28 54785.55 88888.00 2012-07-02 15:05:12.125 184 12488.15 83.28 54785.55 88888.00 2012-07-02 15:05:12.250 184 12488.10 83.33 54785.55 88888.00 2012-07-02 15:05:12.375 184 12488.15 83.38 54785.57 88888.00 2012-07-02 15:05:12.500 184 12488.15 83.38 54785.55 88888.00 2012-07-02 15:05:12.625 184 12488.17 83.40 54785.55 88888.00 2012-07-02 15:05:12.750 184 12488.23 83.42 54785.55 88888.00 2012-07-02 15:05:12.875 184 12488.20 83.45 54785.57 88888.00 2012-07-02 15:05:13.000 184 12488.20 83.47 54785.60 88888.00 2012-07-02 15:05:13.125 184 12488.17 83.50 54785.60 88888.00 2012-07-02 15:05:13.250 184 12488.15 83.53 54785.62 88888.00 2012-07-02 15:05:13.375 184 12488.12 83.53 54785.60 88888.00 2012-07-02 15:05:13.500 184 12488.15 83.47 54785.60 88888.00 2012-07-02 15:05:13.625 184 12488.23 83.55 54785.62 88888.00 2012-07-02 15:05:13.750 184 12488.25 83.58 54785.60 88888.00 2012-07-02 15:05:13.875 184 12488.25 83.58 54785.60 88888.00 2012-07-02 15:05:14.000 184 12488.30 83.55 54785.62 88888.00 2012-07-02 15:05:14.125 184 12488.25 83.55 54785.62 88888.00 2012-07-02 15:05:14.250 184 12488.15 83.53 54785.60 88888.00 2012-07-02 15:05:14.375 184 12488.12 83.55 54785.62 88888.00 2012-07-02 15:05:14.500 184 12488.12 83.58 54785.62 88888.00 2012-07-02 15:05:14.625 184 12488.12 83.53 54785.60 88888.00 2012-07-02 15:05:14.750 184 12488.12 83.50 54785.60 88888.00 2012-07-02 15:05:14.875 184 12488.12 83.47 54785.60 88888.00 2012-07-02 15:05:15.000 184 12488.08 83.47 54785.60 88888.00 2012-07-02 15:05:15.125 184 12488.10 83.47 54785.65 88888.00 2012-07-02 15:05:15.250 184 12488.15 83.47 54785.68 88888.00 2012-07-02 15:05:15.375 184 12488.17 83.45 54785.68 88888.00 2012-07-02 15:05:15.500 184 12488.15 83.45 54785.65 88888.00 2012-07-02 15:05:15.625 184 12488.17 83.40 54785.65 88888.00 2012-07-02 15:05:15.750 184 12488.15 83.38 54785.65 88888.00 2012-07-02 15:05:15.875 184 12488.17 83.35 54785.65 88888.00 2012-07-02 15:05:16.000 184 12488.15 83.30 54785.68 88888.00 2012-07-02 15:05:16.125 184 12488.15 83.28 54785.65 88888.00 2012-07-02 15:05:16.250 184 12488.10 83.25 54785.68 88888.00 2012-07-02 15:05:16.375 184 12488.12 83.22 54785.68 88888.00 2012-07-02 15:05:16.500 184 12488.15 83.22 54785.68 88888.00 2012-07-02 15:05:16.625 184 12488.20 83.17 54785.70 88888.00 2012-07-02 15:05:16.750 184 12488.20 83.12 54785.68 88888.00 2012-07-02 15:05:16.875 184 12488.15 83.12 54785.68 88888.00 2012-07-02 15:05:17.000 184 12488.12 83.12 54785.70 88888.00 2012-07-02 15:05:17.125 184 12488.12 83.08 54785.72 88888.00 2012-07-02 15:05:17.250 184 12488.10 83.10 54785.75 88888.00 2012-07-02 15:05:17.375 184 12488.17 83.05 54785.75 88888.00 2012-07-02 15:05:17.500 184 12488.15 83.03 54785.72 88888.00 2012-07-02 15:05:17.625 184 12488.10 83.00 54785.75 88888.00 2012-07-02 15:05:17.750 184 12488.05 83.00 54785.78 88888.00 2012-07-02 15:05:17.875 184 12488.05 82.92 54785.75 88888.00 2012-07-02 15:05:18.000 184 12488.02 82.95 54785.75 88888.00 2012-07-02 15:05:18.125 184 12488.12 82.90 54785.78 88888.00 2012-07-02 15:05:18.250 184 12488.17 82.83 54785.78 88888.00 2012-07-02 15:05:18.375 184 12488.25 82.85 54785.80 88888.00 2012-07-02 15:05:18.500 184 12488.20 82.85 54785.82 88888.00 2012-07-02 15:05:18.625 184 12488.15 82.80 54785.82 88888.00 2012-07-02 15:05:18.750 184 12488.08 82.75 54785.82 88888.00 2012-07-02 15:05:18.875 184 12488.08 82.75 54785.85 88888.00 2012-07-02 15:05:19.000 184 12488.17 82.80 54785.85 88888.00 2012-07-02 15:05:19.125 184 12488.20 82.75 54785.85 88888.00 2012-07-02 15:05:19.250 184 12488.10 82.70 54785.85 88888.00 2012-07-02 15:05:19.375 184 12488.12 82.72 54785.88 88888.00 2012-07-02 15:05:19.500 184 12488.17 82.75 54785.90 88888.00 2012-07-02 15:05:19.625 184 12488.23 82.72 54785.88 88888.00 2012-07-02 15:05:19.750 184 12488.27 82.72 54785.85 88888.00 2012-07-02 15:05:19.875 184 12488.33 82.78 54785.88 88888.00 2012-07-02 15:05:20.000 184 12488.33 82.80 54785.88 88888.00 2012-07-02 15:05:20.125 184 12488.30 82.80 54785.90 88888.00 2012-07-02 15:05:20.250 184 12488.27 82.83 54785.90 88888.00 2012-07-02 15:05:20.375 184 12488.35 82.85 54785.88 88888.00 2012-07-02 15:05:20.500 184 12488.35 82.90 54785.88 88888.00 2012-07-02 15:05:20.625 184 12488.33 82.90 54785.88 88888.00 2012-07-02 15:05:20.750 184 12488.38 82.92 54785.88 88888.00 2012-07-02 15:05:20.875 184 12488.40 83.00 54785.88 88888.00 2012-07-02 15:05:21.000 184 12488.40 83.05 54785.85 88888.00 2012-07-02 15:05:21.125 184 12488.42 83.10 54785.88 88888.00 2012-07-02 15:05:21.250 184 12488.42 83.10 54785.88 88888.00 2012-07-02 15:05:21.375 184 12488.48 83.15 54785.88 88888.00 2012-07-02 15:05:21.500 184 12488.48 83.15 54785.88 88888.00 2012-07-02 15:05:21.625 184 12488.50 83.22 54785.88 88888.00 2012-07-02 15:05:21.750 184 12488.58 83.28 54785.88 88888.00 2012-07-02 15:05:21.875 184 12488.65 83.30 54785.85 88888.00 2012-07-02 15:05:22.000 184 12488.62 83.35 54785.85 88888.00 2012-07-02 15:05:22.125 184 12488.62 83.40 54785.85 88888.00 2012-07-02 15:05:22.250 184 12488.55 83.42 54785.85 88888.00 2012-07-02 15:05:22.375 184 12488.60 83.50 54785.85 88888.00 2012-07-02 15:05:22.500 184 12488.65 83.58 54785.88 88888.00 2012-07-02 15:05:22.625 184 12488.62 83.65 54785.88 88888.00 2012-07-02 15:05:22.750 184 12488.58 83.70 54785.88 88888.00 2012-07-02 15:05:22.875 184 12488.55 83.72 54785.85 88888.00 2012-07-02 15:05:23.000 184 12488.60 83.75 54785.85 88888.00 2012-07-02 15:05:23.125 184 12488.55 83.80 54785.82 88888.00 2012-07-02 15:05:23.250 184 12488.50 83.83 54785.82 88888.00 2012-07-02 15:05:23.375 184 12488.58 83.90 54785.82 88888.00 2012-07-02 15:05:23.500 184 12488.62 83.95 54785.82 88888.00 2012-07-02 15:05:23.625 184 12488.70 83.97 54785.80 88888.00 2012-07-02 15:05:23.750 184 12488.75 84.03 54785.78 88888.00 2012-07-02 15:05:23.875 184 12488.73 84.05 54785.78 88888.00 2012-07-02 15:05:24.000 184 12488.73 84.10 54785.78 88888.00 2012-07-02 15:05:24.125 184 12488.73 84.15 54785.80 88888.00 2012-07-02 15:05:24.250 184 12488.70 84.17 54785.80 88888.00 2012-07-02 15:05:24.375 184 12488.75 84.28 54785.78 88888.00 2012-07-02 15:05:24.500 184 12488.77 84.35 54785.75 88888.00 2012-07-02 15:05:24.625 184 12488.75 84.40 54785.78 88888.00 2012-07-02 15:05:24.750 184 12488.73 84.45 54785.78 88888.00 2012-07-02 15:05:24.875 184 12488.75 84.53 54785.78 88888.00 2012-07-02 15:05:25.000 184 12488.80 84.58 54785.78 88888.00 2012-07-02 15:05:25.125 184 12488.80 84.60 54785.78 88888.00 2012-07-02 15:05:25.250 184 12488.75 84.60 54785.75 88888.00 2012-07-02 15:05:25.375 184 12488.77 84.62 54785.72 88888.00 2012-07-02 15:05:25.500 184 12488.83 84.70 54785.75 88888.00 2012-07-02 15:05:25.625 184 12488.88 84.72 54785.72 88888.00 2012-07-02 15:05:25.750 184 12488.85 84.75 54785.72 88888.00 2012-07-02 15:05:25.875 184 12488.80 84.78 54785.75 88888.00 2012-07-02 15:05:26.000 184 12488.80 84.85 54785.75 88888.00 2012-07-02 15:05:26.125 184 12488.80 84.88 54785.75 88888.00 2012-07-02 15:05:26.250 184 12488.83 84.85 54785.75 88888.00 2012-07-02 15:05:26.375 184 12488.95 84.90 54785.75 88888.00 2012-07-02 15:05:26.500 184 12489.00 84.92 54785.75 88888.00 2012-07-02 15:05:26.625 184 12488.98 84.92 54785.72 88888.00 2012-07-02 15:05:26.750 184 12488.92 84.95 54785.72 88888.00 2012-07-02 15:05:26.875 184 12488.92 84.95 54785.72 88888.00 2012-07-02 15:05:27.000 184 12488.98 84.97 54785.72 88888.00 2012-07-02 15:05:27.125 184 12488.95 85.00 54785.78 88888.00 2012-07-02 15:05:27.250 184 12488.95 84.97 54785.75 88888.00 2012-07-02 15:05:27.375 184 12489.02 85.00 54785.72 88888.00 2012-07-02 15:05:27.500 184 12489.10 85.00 54785.70 88888.00 2012-07-02 15:05:27.625 184 12489.10 85.00 54785.68 88888.00 2012-07-02 15:05:27.750 184 12489.05 85.05 54785.72 88888.00 2012-07-02 15:05:27.875 184 12489.08 85.08 54785.72 88888.00 2012-07-02 15:05:28.000 184 12489.12 85.08 54785.70 88888.00 2012-07-02 15:05:28.125 184 12489.20 85.05 54785.68 88888.00 2012-07-02 15:05:28.250 184 12489.17 85.05 54785.70 88888.00 2012-07-02 15:05:28.375 184 12489.15 85.08 54785.70 88888.00 2012-07-02 15:05:28.500 184 12489.15 85.10 54785.68 88888.00 2012-07-02 15:05:28.625 184 12489.20 85.10 54785.70 88888.00 2012-07-02 15:05:28.750 184 12489.27 85.12 54785.68 88888.00 2012-07-02 15:05:28.875 184 12489.33 85.20 54785.70 88888.00 2012-07-02 15:05:29.000 184 12489.40 85.20 54785.70 88888.00 2012-07-02 15:05:29.125 184 12489.40 85.22 54785.72 88888.00 2012-07-02 15:05:29.250 184 12489.42 85.20 54785.70 88888.00 2012-07-02 15:05:29.375 184 12489.48 85.22 54785.70 88888.00 2012-07-02 15:05:29.500 184 12489.50 85.22 54785.70 88888.00 2012-07-02 15:05:29.625 184 12489.55 85.25 54785.68 88888.00 2012-07-02 15:05:29.750 184 12489.50 85.30 54785.65 88888.00 2012-07-02 15:05:29.875 184 12489.48 85.30 54785.68 88888.00 2012-07-02 15:05:30.000 184 12489.52 85.33 54785.68 88888.00 2012-07-02 15:05:30.125 184 12489.52 85.38 54785.68 88888.00 2012-07-02 15:05:30.250 184 12489.52 85.38 54785.72 88888.00 2012-07-02 15:05:30.375 184 12489.60 85.40 54785.75 88888.00 2012-07-02 15:05:30.500 184 12489.62 85.40 54785.72 88888.00 2012-07-02 15:05:30.625 184 12489.65 85.40 54785.72 88888.00 2012-07-02 15:05:30.750 184 12489.65 85.47 54785.70 88888.00 2012-07-02 15:05:30.875 184 12489.75 85.47 54785.70 88888.00 2012-07-02 15:05:31.000 184 12489.77 85.50 54785.70 88888.00 2012-07-02 15:05:31.125 184 12489.77 85.50 54785.72 88888.00 2012-07-02 15:05:31.250 184 12489.73 85.53 54785.75 88888.00 2012-07-02 15:05:31.375 184 12489.77 85.58 54785.72 88888.00 2012-07-02 15:05:31.500 184 12489.80 85.60 54785.75 88888.00 2012-07-02 15:05:31.625 184 12489.77 85.62 54785.75 88888.00 2012-07-02 15:05:31.750 184 12489.75 85.62 54785.78 88888.00 2012-07-02 15:05:31.875 184 12489.67 85.65 54785.75 88888.00 2012-07-02 15:05:32.000 184 12489.65 85.67 54785.75 88888.00 2012-07-02 15:05:32.125 184 12489.73 85.75 54785.80 88888.00 2012-07-02 15:05:32.250 184 12489.70 85.80 54785.80 88888.00 2012-07-02 15:05:32.375 184 12489.62 85.80 54785.78 88888.00 2012-07-02 15:05:32.500 184 12489.62 85.85 54785.80 88888.00 2012-07-02 15:05:32.625 184 12489.60 85.88 54785.78 88888.00 2012-07-02 15:05:32.750 184 12489.58 85.92 54785.78 88888.00 2012-07-02 15:05:32.875 184 12489.58 85.97 54785.75 88888.00 2012-07-02 15:05:33.000 184 12489.60 86.00 54785.78 88888.00 2012-07-02 15:05:33.125 184 12489.65 86.05 54785.78 88888.00 2012-07-02 15:05:33.250 184 12489.67 86.10 54785.80 88888.00 2012-07-02 15:05:33.375 184 12489.62 86.15 54785.78 88888.00 2012-07-02 15:05:33.500 184 12489.60 86.17 54785.78 88888.00 2012-07-02 15:05:33.625 184 12489.62 86.22 54785.80 88888.00 2012-07-02 15:05:33.750 184 12489.60 86.30 54785.78 88888.00 2012-07-02 15:05:33.875 184 12489.60 86.35 54785.80 88888.00 2012-07-02 15:05:34.000 184 12489.58 86.38 54785.78 88888.00 2012-07-02 15:05:34.125 184 12489.58 86.40 54785.78 88888.00 2012-07-02 15:05:34.250 184 12489.67 86.45 54785.80 88888.00 2012-07-02 15:05:34.375 184 12489.73 86.47 54785.75 88888.00 2012-07-02 15:05:34.500 184 12489.67 86.50 54785.75 88888.00 2012-07-02 15:05:34.625 184 12489.70 86.55 54785.75 88888.00 2012-07-02 15:05:34.750 184 12489.67 86.58 54785.72 88888.00 2012-07-02 15:05:34.875 184 12489.67 86.60 54785.72 88888.00 2012-07-02 15:05:35.000 184 12489.70 86.62 54785.72 88888.00 2012-07-02 15:05:35.125 184 12489.70 86.70 54785.72 88888.00 2012-07-02 15:05:35.250 184 12489.65 86.75 54785.75 88888.00 2012-07-02 15:05:35.375 184 12489.62 86.75 54785.75 88888.00 2012-07-02 15:05:35.500 184 12489.62 86.75 54785.75 88888.00 2012-07-02 15:05:35.625 184 12489.67 86.78 54785.75 88888.00 2012-07-02 15:05:35.750 184 12489.67 86.78 54785.75 88888.00 2012-07-02 15:05:35.875 184 12489.70 86.80 54785.75 88888.00 2012-07-02 15:05:36.000 184 12489.73 86.83 54785.72 88888.00 2012-07-02 15:05:36.125 184 12489.70 86.83 54785.78 88888.00 2012-07-02 15:05:36.250 184 12489.67 86.83 54785.78 88888.00 2012-07-02 15:05:36.375 184 12489.67 86.88 54785.75 88888.00 2012-07-02 15:05:36.500 184 12489.80 86.90 54785.72 88888.00 2012-07-02 15:05:36.625 184 12489.88 86.95 54785.75 88888.00 2012-07-02 15:05:36.750 184 12489.88 86.95 54785.75 88888.00 2012-07-02 15:05:36.875 184 12489.90 86.92 54785.70 88888.00 2012-07-02 15:05:37.000 184 12489.98 86.97 54785.70 88888.00 2012-07-02 15:05:37.125 184 12489.98 87.05 54785.72 88888.00 2012-07-02 15:05:37.250 184 12489.95 87.08 54785.70 88888.00 2012-07-02 15:05:37.375 184 12489.98 87.10 54785.72 88888.00 2012-07-02 15:05:37.500 184 12490.00 87.10 54785.70 88888.00 2012-07-02 15:05:37.625 184 12490.02 87.15 54785.70 88888.00 2012-07-02 15:05:37.750 184 12490.05 87.15 54785.70 88888.00 2012-07-02 15:05:37.875 184 12490.10 87.15 54785.72 88888.00 2012-07-02 15:05:38.000 184 12490.12 87.20 54785.70 88888.00 2012-07-02 15:05:38.125 184 12490.15 87.17 54785.72 88888.00 2012-07-02 15:05:38.250 184 12490.17 87.20 54785.70 88888.00 2012-07-02 15:05:38.375 184 12490.20 87.25 54785.68 88888.00 2012-07-02 15:05:38.500 184 12490.15 87.33 54785.68 88888.00 2012-07-02 15:05:38.625 184 12490.12 87.33 54785.70 88888.00 2012-07-02 15:05:38.750 184 12490.23 87.33 54785.70 88888.00 2012-07-02 15:05:38.875 184 12490.25 87.35 54785.70 88888.00 2012-07-02 15:05:39.000 184 12490.25 87.42 54785.70 88888.00 2012-07-02 15:05:39.125 184 12490.27 87.45 54785.70 88888.00 2012-07-02 15:05:39.250 184 12490.12 87.42 54785.70 88888.00 2012-07-02 15:05:39.375 184 12490.10 87.50 54785.70 88888.00 2012-07-02 15:05:39.500 184 12490.20 87.55 54785.70 88888.00 2012-07-02 15:05:39.625 184 12490.25 87.60 54785.68 88888.00 2012-07-02 15:05:39.750 184 12490.25 87.65 54785.68 88888.00 2012-07-02 15:05:39.875 184 12490.23 87.72 54785.68 88888.00 2012-07-02 15:05:40.000 184 12490.27 87.72 54785.65 88888.00 2012-07-02 15:05:40.125 184 12490.30 87.75 54785.65 88888.00 2012-07-02 15:05:40.250 184 12490.27 87.83 54785.65 88888.00 2012-07-02 15:05:40.375 184 12490.25 87.90 54785.65 88888.00 2012-07-02 15:05:40.500 184 12490.25 87.97 54785.65 88888.00 2012-07-02 15:05:40.625 184 12490.27 88.05 54785.65 88888.00 2012-07-02 15:05:40.750 184 12490.27 88.08 54785.65 88888.00 2012-07-02 15:05:40.875 184 12490.33 88.17 54785.65 88888.00 2012-07-02 15:05:41.000 184 12490.40 88.22 54785.65 88888.00 2012-07-02 15:05:41.125 184 12490.45 88.30 54785.65 88888.00 2012-07-02 15:05:41.250 184 12490.42 88.33 54785.62 88888.00 2012-07-02 15:05:41.375 184 12490.45 88.40 54785.62 88888.00 2012-07-02 15:05:41.500 184 12490.40 88.47 54785.60 88888.00 2012-07-02 15:05:41.625 184 12490.40 88.53 54785.60 88888.00 2012-07-02 15:05:41.750 184 12490.35 88.60 54785.60 88888.00 2012-07-02 15:05:41.875 184 12490.35 88.65 54785.57 88888.00 2012-07-02 15:05:42.000 184 12490.38 88.72 54785.57 88888.00 2012-07-02 15:05:42.125 184 12490.40 88.80 54785.60 88888.00 2012-07-02 15:05:42.250 184 12490.35 88.83 54785.60 88888.00 2012-07-02 15:05:42.375 184 12490.38 88.88 54785.60 88888.00 2012-07-02 15:05:42.500 184 12490.40 88.92 54785.55 88888.00 2012-07-02 15:05:42.625 184 12490.38 88.97 54785.55 88888.00 2012-07-02 15:05:42.750 184 12490.35 89.05 54785.55 88888.00 2012-07-02 15:05:42.875 184 12490.38 89.12 54785.53 88888.00 2012-07-02 15:05:43.000 184 12490.40 89.12 54785.53 88888.00 2012-07-02 15:05:43.125 184 12490.35 89.15 54785.53 88888.00 2012-07-02 15:05:43.250 184 12490.33 89.22 54785.55 88888.00 2012-07-02 15:05:43.375 184 12490.30 89.28 54785.55 88888.00 2012-07-02 15:05:43.500 184 12490.30 89.33 54785.57 88888.00 2012-07-02 15:05:43.625 184 12490.30 89.35 54785.53 88888.00 2012-07-02 15:05:43.750 184 12490.27 89.40 54785.53 88888.00 2012-07-02 15:05:43.875 184 12490.25 89.42 54785.53 88888.00 2012-07-02 15:05:44.000 184 12490.15 89.45 54785.50 88888.00 2012-07-02 15:05:44.125 184 12490.10 89.47 54785.50 88888.00 2012-07-02 15:05:44.250 184 12490.08 89.47 54785.53 88888.00 2012-07-02 15:05:44.375 184 12490.05 89.50 54785.50 88888.00 2012-07-02 15:05:44.500 184 12490.02 89.60 54785.53 88888.00 2012-07-02 15:05:44.625 184 12490.05 89.62 54785.53 88888.00 2012-07-02 15:05:44.750 184 12490.00 89.62 54785.50 88888.00 2012-07-02 15:05:44.875 184 12489.90 89.65 54785.53 88888.00 2012-07-02 15:05:45.000 184 12489.92 89.70 54785.50 88888.00 2012-07-02 15:05:45.125 184 12489.92 89.70 54785.50 88888.00 2012-07-02 15:05:45.250 184 12489.88 89.67 54785.53 88888.00 2012-07-02 15:05:45.375 184 12489.95 89.70 54785.53 88888.00 2012-07-02 15:05:45.500 184 12490.00 89.75 54785.53 88888.00 2012-07-02 15:05:45.625 184 12489.95 89.78 54785.50 88888.00 2012-07-02 15:05:45.750 184 12489.90 89.80 54785.50 88888.00 2012-07-02 15:05:45.875 184 12489.85 89.78 54785.47 88888.00 2012-07-02 15:05:46.000 184 12489.88 89.80 54785.47 88888.00 2012-07-02 15:05:46.125 184 12489.90 89.83 54785.50 88888.00 2012-07-02 15:05:46.250 184 12489.88 89.88 54785.50 88888.00 2012-07-02 15:05:46.375 184 12489.80 89.90 54785.50 88888.00 2012-07-02 15:05:46.500 184 12489.75 89.90 54785.50 88888.00 2012-07-02 15:05:46.625 184 12489.75 89.90 54785.47 88888.00 2012-07-02 15:05:46.750 184 12489.75 89.92 54785.47 88888.00 2012-07-02 15:05:46.875 184 12489.73 89.95 54785.50 88888.00 2012-07-02 15:05:47.000 184 12489.70 89.95 54785.47 88888.00 2012-07-02 15:05:47.125 184 12489.67 89.95 54785.50 88888.00 2012-07-02 15:05:47.250 184 12489.60 89.95 54785.53 88888.00 2012-07-02 15:05:47.375 184 12489.62 90.00 54785.50 88888.00 2012-07-02 15:05:47.500 184 12489.60 90.00 54785.50 88888.00 2012-07-02 15:05:47.625 184 12489.62 89.97 54785.50 88888.00 2012-07-02 15:05:47.750 184 12489.62 89.95 54785.53 88888.00 2012-07-02 15:05:47.875 184 12489.55 89.92 54785.53 88888.00 2012-07-02 15:05:48.000 184 12489.55 89.90 54785.47 88888.00 2012-07-02 15:05:48.125 184 12489.55 89.88 54785.47 88888.00 2012-07-02 15:05:48.250 184 12489.55 89.85 54785.50 88888.00 2012-07-02 15:05:48.375 184 12489.55 89.85 54785.50 88888.00 2012-07-02 15:05:48.500 184 12489.52 89.80 54785.53 88888.00 2012-07-02 15:05:48.625 184 12489.48 89.78 54785.55 88888.00 2012-07-02 15:05:48.750 184 12489.50 89.72 54785.55 88888.00 2012-07-02 15:05:48.875 184 12489.55 89.70 54785.53 88888.00 2012-07-02 15:05:49.000 184 12489.58 89.70 54785.55 88888.00 2012-07-02 15:05:49.125 184 12489.58 89.67 54785.55 88888.00 2012-07-02 15:05:49.250 184 12489.52 89.65 54785.55 88888.00 2012-07-02 15:05:49.375 184 12489.52 89.62 54785.55 88888.00 2012-07-02 15:05:49.500 184 12489.50 89.65 54785.57 88888.00 2012-07-02 15:05:49.625 184 12489.45 89.65 54785.60 88888.00 2012-07-02 15:05:49.750 184 12489.42 89.60 54785.57 88888.00 2012-07-02 15:05:49.875 184 12489.50 89.58 54785.60 88888.00 2012-07-02 15:05:50.000 184 12489.55 89.58 54785.60 88888.00 2012-07-02 15:05:50.125 184 12489.52 89.55 54785.60 88888.00 2012-07-02 15:05:50.250 184 12489.52 89.50 54785.60 88888.00 2012-07-02 15:05:50.375 184 12489.60 89.47 54785.60 88888.00 2012-07-02 15:05:50.500 184 12489.60 89.45 54785.57 88888.00 2012-07-02 15:05:50.625 184 12489.60 89.42 54785.57 88888.00 2012-07-02 15:05:50.750 184 12489.65 89.42 54785.57 88888.00 2012-07-02 15:05:50.875 184 12489.70 89.40 54785.55 88888.00 2012-07-02 15:05:51.000 184 12489.67 89.38 54785.55 88888.00 2012-07-02 15:05:51.125 184 12489.73 89.35 54785.55 88888.00 2012-07-02 15:05:51.250 184 12489.83 89.35 54785.57 88888.00 2012-07-02 15:05:51.375 184 12489.85 89.33 54785.53 88888.00 2012-07-02 15:05:51.500 184 12489.88 89.28 54785.53 88888.00 2012-07-02 15:05:51.625 184 12489.90 89.28 54785.55 88888.00 2012-07-02 15:05:51.750 184 12489.95 89.25 54785.53 88888.00 2012-07-02 15:05:51.875 184 12489.92 89.22 54785.50 88888.00 2012-07-02 15:05:52.000 184 12489.92 89.22 54785.50 88888.00 2012-07-02 15:05:52.125 184 12489.92 89.20 54785.53 88888.00 2012-07-02 15:05:52.250 184 12489.95 89.20 54785.53 88888.00 2012-07-02 15:05:52.375 184 12490.05 89.20 54785.55 88888.00 2012-07-02 15:05:52.500 184 12490.12 89.20 54785.53 88888.00 2012-07-02 15:05:52.625 184 12490.20 89.20 54785.50 88888.00 2012-07-02 15:05:52.750 184 12490.25 89.15 54785.47 88888.00 2012-07-02 15:05:52.875 184 12490.30 89.15 54785.50 88888.00 2012-07-02 15:05:53.000 184 12490.30 89.15 54785.53 88888.00 2012-07-02 15:05:53.125 184 12490.30 89.12 54785.50 88888.00 2012-07-02 15:05:53.250 184 12490.33 89.15 54785.50 88888.00 2012-07-02 15:05:53.375 184 12490.38 89.17 54785.50 88888.00 2012-07-02 15:05:53.500 184 12490.40 89.15 54785.50 88888.00 2012-07-02 15:05:53.625 184 12490.45 89.10 54785.45 88888.00 2012-07-02 15:05:53.750 184 12490.42 89.08 54785.47 88888.00 2012-07-02 15:05:53.875 184 12490.48 89.08 54785.47 88888.00 2012-07-02 15:05:54.000 184 12490.52 89.08 54785.47 88888.00 2012-07-02 15:05:54.125 184 12490.52 89.05 54785.45 88888.00 2012-07-02 15:05:54.250 184 12490.48 89.03 54785.45 88888.00 2012-07-02 15:05:54.375 184 12490.50 89.00 54785.45 88888.00 2012-07-02 15:05:54.500 184 12490.55 88.95 54785.43 88888.00 2012-07-02 15:05:54.625 184 12490.60 88.95 54785.40 88888.00 2012-07-02 15:05:54.750 184 12490.60 88.92 54785.40 88888.00 2012-07-02 15:05:54.875 184 12490.60 88.92 54785.40 88888.00 2012-07-02 15:05:55.000 184 12490.60 88.88 54785.40 88888.00 2012-07-02 15:05:55.125 184 12490.62 88.85 54785.38 88888.00 2012-07-02 15:05:55.250 184 12490.60 88.85 54785.40 88888.00 2012-07-02 15:05:55.375 184 12490.58 88.83 54785.38 88888.00 2012-07-02 15:05:55.500 184 12490.58 88.78 54785.38 88888.00 2012-07-02 15:05:55.625 184 12490.55 88.75 54785.40 88888.00 2012-07-02 15:05:55.750 184 12490.60 88.75 54785.43 88888.00 2012-07-02 15:05:55.875 184 12490.65 88.78 54785.40 88888.00 2012-07-02 15:05:56.000 184 12490.67 88.75 54785.38 88888.00 2012-07-02 15:05:56.125 184 12490.67 88.70 54785.38 88888.00 2012-07-02 15:05:56.250 184 12490.70 88.70 54785.38 88888.00 2012-07-02 15:05:56.375 184 12490.77 88.70 54785.35 88888.00 2012-07-02 15:05:56.500 184 12490.80 88.70 54785.32 88888.00 2012-07-02 15:05:56.625 184 12490.80 88.65 54785.35 88888.00 2012-07-02 15:05:56.750 184 12490.73 88.62 54785.32 88888.00 2012-07-02 15:05:56.875 184 12490.75 88.65 54785.32 88888.00 2012-07-02 15:05:57.000 184 12490.80 88.65 54785.32 88888.00 2012-07-02 15:05:57.125 184 12490.77 88.65 54785.32 88888.00 2012-07-02 15:05:57.250 184 12490.77 88.70 54785.35 88888.00 2012-07-02 15:05:57.375 184 12490.75 88.70 54785.32 88888.00 2012-07-02 15:05:57.500 184 12490.75 88.72 54785.32 88888.00 2012-07-02 15:05:57.625 184 12490.75 88.72 54785.32 88888.00 2012-07-02 15:05:57.750 184 12490.70 88.70 54785.32 88888.00 2012-07-02 15:05:57.875 184 12490.67 88.67 54785.30 88888.00 2012-07-02 15:05:58.000 184 12490.67 88.65 54785.30 88888.00 2012-07-02 15:05:58.125 184 12490.67 88.65 54785.30 88888.00 2012-07-02 15:05:58.250 184 12490.62 88.67 54785.32 88888.00 2012-07-02 15:05:58.375 184 12490.55 88.70 54785.32 88888.00 2012-07-02 15:05:58.500 184 12490.48 88.72 54785.35 88888.00 2012-07-02 15:05:58.625 184 12490.52 88.72 54785.30 88888.00 2012-07-02 15:05:58.750 184 12490.58 88.70 54785.32 88888.00 2012-07-02 15:05:58.875 184 12490.52 88.70 54785.32 88888.00 2012-07-02 15:05:59.000 184 12490.50 88.70 54785.28 88888.00 2012-07-02 15:05:59.125 184 12490.42 88.67 54785.28 88888.00 2012-07-02 15:05:59.250 184 12490.35 88.70 54785.30 88888.00 2012-07-02 15:05:59.375 184 12490.35 88.72 54785.32 88888.00 2012-07-02 15:05:59.500 184 12490.35 88.75 54785.30 88888.00 2012-07-02 15:05:59.625 184 12490.33 88.75 54785.30 88888.00 2012-07-02 15:05:59.750 184 12490.23 88.75 54785.30 88888.00 2012-07-02 15:05:59.875 184 12490.20 88.78 54785.28 88888.00 2012-07-02 15:06:00.000 184 12490.17 88.75 54785.28 88888.00 2012-07-02 15:06:00.125 184 12490.20 88.78 54785.30 88888.00 2012-07-02 15:06:00.250 184 12490.08 88.80 54785.30 88888.00 2012-07-02 15:06:00.375 184 12490.02 88.85 54785.30 88888.00 2012-07-02 15:06:00.500 184 12490.00 88.88 54785.30 88888.00 2012-07-02 15:06:00.625 184 12489.98 88.85 54785.30 88888.00 2012-07-02 15:06:00.750 184 12489.90 88.85 54785.30 88888.00 2012-07-02 15:06:00.875 184 12489.83 88.88 54785.30 88888.00 2012-07-02 15:06:01.000 184 12489.80 88.90 54785.28 88888.00 2012-07-02 15:06:01.125 184 12489.83 88.88 54785.25 88888.00 2012-07-02 15:06:01.250 184 12489.75 88.88 54785.28 88888.00 2012-07-02 15:06:01.375 184 12489.67 88.90 54785.28 88888.00 2012-07-02 15:06:01.500 184 12489.60 88.88 54785.28 88888.00 2012-07-02 15:06:01.625 184 12489.62 88.83 54785.28 88888.00 2012-07-02 15:06:01.750 184 12489.60 88.85 54785.30 88888.00 2012-07-02 15:06:01.875 184 12489.60 88.88 54785.30 88888.00 2012-07-02 15:06:02.000 184 12489.50 88.88 54785.30 88888.00 2012-07-02 15:06:02.125 184 12489.42 88.90 54785.32 88888.00 2012-07-02 15:06:02.250 184 12489.35 88.85 54785.32 88888.00 2012-07-02 15:06:02.375 184 12489.33 88.85 54785.32 88888.00 2012-07-02 15:06:02.500 184 12489.23 88.88 54785.35 88888.00 2012-07-02 15:06:02.625 184 12489.23 88.90 54785.35 88888.00 2012-07-02 15:06:02.750 184 12489.12 88.88 54785.35 88888.00 2012-07-02 15:06:02.875 184 12489.10 88.88 54785.35 88888.00 2012-07-02 15:06:03.000 184 12489.08 88.85 54785.32 88888.00 2012-07-02 15:06:03.125 184 12489.00 88.83 54785.35 88888.00 2012-07-02 15:06:03.250 184 12488.92 88.78 54785.32 88888.00 2012-07-02 15:06:03.375 184 12488.90 88.78 54785.32 88888.00 2012-07-02 15:06:03.500 184 12488.85 88.78 54785.35 88888.00 2012-07-02 15:06:03.625 184 12488.85 88.72 54785.32 88888.00 2012-07-02 15:06:03.750 184 12488.77 88.72 54785.35 88888.00 2012-07-02 15:06:03.875 184 12488.70 88.70 54785.38 88888.00 2012-07-02 15:06:04.000 184 12488.73 88.67 54785.38 88888.00 2012-07-02 15:06:04.125 184 12488.77 88.67 54785.38 88888.00 2012-07-02 15:06:04.250 184 12488.70 88.60 54785.38 88888.00 2012-07-02 15:06:04.375 184 12488.65 88.58 54785.35 88888.00 2012-07-02 15:06:04.500 184 12488.60 88.58 54785.35 88888.00 2012-07-02 15:06:04.625 184 12488.60 88.58 54785.38 88888.00 2012-07-02 15:06:04.750 184 12488.60 88.58 54785.38 88888.00 2012-07-02 15:06:04.875 184 12488.58 88.55 54785.35 88888.00 2012-07-02 15:06:05.000 184 12488.65 88.55 54785.35 88888.00 2012-07-02 15:06:05.125 184 12488.67 88.53 54785.35 88888.00 2012-07-02 15:06:05.250 184 12488.58 88.47 54785.35 88888.00 2012-07-02 15:06:05.375 184 12488.52 88.47 54785.35 88888.00 2012-07-02 15:06:05.500 184 12488.52 88.42 54785.38 88888.00 2012-07-02 15:06:05.625 184 12488.58 88.45 54785.38 88888.00 2012-07-02 15:06:05.750 184 12488.55 88.42 54785.35 88888.00 2012-07-02 15:06:05.875 184 12488.58 88.38 54785.32 88888.00 2012-07-02 15:06:06.000 184 12488.58 88.38 54785.35 88888.00 2012-07-02 15:06:06.125 184 12488.52 88.40 54785.38 88888.00 2012-07-02 15:06:06.250 184 12488.42 88.35 54785.35 88888.00 2012-07-02 15:06:06.375 184 12488.38 88.33 54785.35 88888.00 2012-07-02 15:06:06.500 184 12488.38 88.30 54785.35 88888.00 2012-07-02 15:06:06.625 184 12488.42 88.33 54785.35 88888.00 2012-07-02 15:06:06.750 184 12488.42 88.33 54785.35 88888.00 2012-07-02 15:06:06.875 184 12488.38 88.30 54785.35 88888.00 2012-07-02 15:06:07.000 184 12488.27 88.28 54785.35 88888.00 2012-07-02 15:06:07.125 184 12488.27 88.22 54785.35 88888.00 2012-07-02 15:06:07.250 184 12488.27 88.22 54785.38 88888.00 2012-07-02 15:06:07.375 184 12488.30 88.25 54785.38 88888.00 2012-07-02 15:06:07.500 184 12488.27 88.20 54785.38 88888.00 2012-07-02 15:06:07.625 184 12488.25 88.15 54785.35 88888.00 2012-07-02 15:06:07.750 184 12488.20 88.10 54785.35 88888.00 2012-07-02 15:06:07.875 184 12488.23 88.05 54785.35 88888.00 2012-07-02 15:06:08.000 184 12488.33 88.05 54785.38 88888.00 2012-07-02 15:06:08.125 184 12488.33 88.05 54785.40 88888.00 2012-07-02 15:06:08.250 184 12488.27 88.03 54785.40 88888.00 2012-07-02 15:06:08.375 184 12488.27 88.03 54785.38 88888.00 2012-07-02 15:06:08.500 184 12488.27 88.00 54785.38 88888.00 2012-07-02 15:06:08.625 184 12488.27 87.97 54785.40 88888.00 2012-07-02 15:06:08.750 184 12488.33 87.95 54785.40 88888.00 2012-07-02 15:06:08.875 184 12488.40 87.95 54785.38 88888.00 2012-07-02 15:06:09.000 184 12488.35 87.92 54785.35 88888.00 2012-07-02 15:06:09.125 184 12488.27 87.90 54785.35 88888.00 2012-07-02 15:06:09.250 184 12488.20 87.85 54785.35 88888.00 2012-07-02 15:06:09.375 184 12488.23 87.85 54785.35 88888.00 2012-07-02 15:06:09.500 184 12488.20 87.90 54785.35 88888.00 2012-07-02 15:06:09.625 184 12488.23 87.92 54785.38 88888.00 2012-07-02 15:06:09.750 184 12488.17 87.90 54785.38 88888.00 2012-07-02 15:06:09.875 184 12488.23 87.90 54785.38 88888.00 2012-07-02 15:06:10.000 184 12488.23 87.90 54785.38 88888.00 2012-07-02 15:06:10.125 184 12488.17 87.85 54785.38 88888.00 2012-07-02 15:06:10.250 184 12488.12 87.88 54785.38 88888.00 2012-07-02 15:06:10.375 184 12488.20 87.88 54785.35 88888.00 2012-07-02 15:06:10.500 184 12488.17 87.88 54785.32 88888.00 2012-07-02 15:06:10.625 184 12488.12 87.92 54785.32 88888.00 2012-07-02 15:06:10.750 184 12488.17 87.95 54785.32 88888.00 2012-07-02 15:06:10.875 184 12488.25 87.95 54785.35 88888.00 2012-07-02 15:06:11.000 184 12488.20 87.95 54785.32 88888.00 2012-07-02 15:06:11.125 184 12488.17 88.00 54785.38 88888.00 2012-07-02 15:06:11.250 184 12488.12 88.03 54785.35 88888.00 2012-07-02 15:06:11.375 184 12488.20 88.05 54785.32 88888.00 2012-07-02 15:06:11.500 184 12488.33 88.03 54785.32 88888.00 2012-07-02 15:06:11.625 184 12488.35 88.00 54785.32 88888.00 2012-07-02 15:06:11.750 184 12488.33 88.03 54785.30 88888.00 2012-07-02 15:06:11.875 184 12488.30 88.05 54785.32 88888.00 2012-07-02 15:06:12.000 184 12488.25 88.10 54785.32 88888.00 2012-07-02 15:06:12.125 184 12488.25 88.15 54785.35 88888.00 2012-07-02 15:06:12.250 184 12488.17 88.10 54785.28 88888.00 2012-07-02 15:06:12.375 184 12488.15 88.10 54785.28 88888.00 2012-07-02 15:06:12.500 184 12488.17 88.15 54785.28 88888.00 2012-07-02 15:06:12.625 184 12488.23 88.20 54785.28 88888.00 2012-07-02 15:06:12.750 184 12488.25 88.20 54785.28 88888.00 2012-07-02 15:06:12.875 184 12488.20 88.25 54785.28 88888.00 2012-07-02 15:06:13.000 184 12488.12 88.25 54785.22 88888.00 2012-07-02 15:06:13.125 184 12488.15 88.30 54785.25 88888.00 2012-07-02 15:06:13.250 184 12488.12 88.35 54785.25 88888.00 2012-07-02 15:06:13.375 184 12488.20 88.40 54785.25 88888.00 2012-07-02 15:06:13.500 184 12488.20 88.42 54785.25 88888.00 2012-07-02 15:06:13.625 184 12488.25 88.47 54785.22 88888.00 2012-07-02 15:06:13.750 184 12488.30 88.47 54785.22 88888.00 2012-07-02 15:06:13.875 184 12488.27 88.47 54785.25 88888.00 2012-07-02 15:06:14.000 184 12488.25 88.47 54785.22 88888.00 2012-07-02 15:06:14.125 184 12488.20 88.47 54785.25 88888.00 2012-07-02 15:06:14.250 184 12488.20 88.50 54785.22 88888.00 2012-07-02 15:06:14.375 184 12488.25 88.55 54785.20 88888.00 2012-07-02 15:06:14.500 184 12488.17 88.58 54785.20 88888.00 2012-07-02 15:06:14.625 184 12488.15 88.60 54785.20 88888.00 2012-07-02 15:06:14.750 184 12488.15 88.62 54785.18 88888.00 2012-07-02 15:06:14.875 184 12488.15 88.67 54785.18 88888.00 2012-07-02 15:06:15.000 184 12488.15 88.70 54785.18 88888.00 2012-07-02 15:06:15.125 184 12488.12 88.72 54785.12 88888.00 2012-07-02 15:06:15.250 184 12488.12 88.75 54785.12 88888.00 2012-07-02 15:06:15.375 184 12488.10 88.75 54785.12 88888.00 2012-07-02 15:06:15.500 184 12488.08 88.83 54785.12 88888.00 2012-07-02 15:06:15.625 184 12488.05 88.85 54785.15 88888.00 2012-07-02 15:06:15.750 184 12487.95 88.85 54785.15 88888.00 2012-07-02 15:06:15.875 184 12487.85 88.85 54785.15 88888.00 2012-07-02 15:06:16.000 184 12487.77 88.90 54785.12 88888.00 2012-07-02 15:06:16.125 184 12487.73 88.92 54785.15 88888.00 2012-07-02 15:06:16.250 184 12487.73 88.95 54785.15 88888.00 2012-07-02 15:06:16.375 184 12487.83 88.97 54785.12 88888.00 2012-07-02 15:06:16.500 184 12487.85 89.00 54785.12 88888.00 2012-07-02 15:06:16.625 184 12487.80 89.00 54785.15 88888.00 2012-07-02 15:06:16.750 184 12487.70 89.03 54785.12 88888.00 2012-07-02 15:06:16.875 184 12487.60 89.08 54785.12 88888.00 2012-07-02 15:06:17.000 184 12487.55 89.03 54785.12 88888.00 2012-07-02 15:06:17.125 184 12487.45 89.05 54785.10 88888.00 2012-07-02 15:06:17.250 184 12487.38 89.08 54785.07 88888.00 2012-07-02 15:06:17.375 184 12487.38 89.10 54785.12 88888.00 2012-07-02 15:06:17.500 184 12487.35 89.08 54785.12 88888.00 2012-07-02 15:06:17.625 184 12487.35 89.08 54785.10 88888.00 2012-07-02 15:06:17.750 184 12487.35 89.10 54785.07 88888.00 2012-07-02 15:06:17.875 184 12487.33 89.10 54785.07 88888.00 2012-07-02 15:06:18.000 184 12487.30 89.12 54785.10 88888.00 2012-07-02 15:06:18.125 184 12487.25 89.12 54785.10 88888.00 2012-07-02 15:06:18.250 184 12487.17 89.12 54785.10 88888.00 2012-07-02 15:06:18.375 184 12487.20 89.17 54785.07 88888.00 2012-07-02 15:06:18.500 184 12487.17 89.20 54785.05 88888.00 2012-07-02 15:06:18.625 184 12487.12 89.17 54785.05 88888.00 2012-07-02 15:06:18.750 184 12487.17 89.17 54785.05 88888.00 2012-07-02 15:06:18.875 184 12487.20 89.22 54785.05 88888.00 2012-07-02 15:06:19.000 184 12487.15 89.22 54785.05 88888.00 2012-07-02 15:06:19.125 184 12487.12 89.20 54785.05 88888.00 2012-07-02 15:06:19.250 184 12487.10 89.20 54785.05 88888.00 2012-07-02 15:06:19.375 184 12487.10 89.25 54785.05 88888.00 2012-07-02 15:06:19.500 184 12487.08 89.28 54785.05 88888.00 2012-07-02 15:06:19.625 184 12487.08 89.30 54785.05 88888.00 2012-07-02 15:06:19.750 184 12487.10 89.33 54785.05 88888.00 2012-07-02 15:06:19.875 184 12487.10 89.38 54785.05 88888.00 2012-07-02 15:06:20.000 184 12487.08 89.40 54785.03 88888.00 2012-07-02 15:06:20.125 184 12487.00 89.40 54785.07 88888.00 2012-07-02 15:06:20.250 184 12486.95 89.42 54785.05 88888.00 2012-07-02 15:06:20.375 184 12486.95 89.42 54785.03 88888.00 2012-07-02 15:06:20.500 184 12486.88 89.45 54785.00 88888.00 2012-07-02 15:06:20.625 184 12486.85 89.47 54785.03 88888.00 2012-07-02 15:06:20.750 184 12486.88 89.50 54785.00 88888.00 2012-07-02 15:06:20.875 184 12486.90 89.50 54784.97 88888.00 2012-07-02 15:06:21.000 184 12486.83 89.50 54784.97 88888.00 2012-07-02 15:06:21.125 184 12486.83 89.50 54785.00 88888.00 2012-07-02 15:06:21.250 184 12486.85 89.53 54784.97 88888.00 2012-07-02 15:06:21.375 184 12486.83 89.53 54784.93 88888.00 2012-07-02 15:06:21.500 184 12486.80 89.53 54784.95 88888.00 2012-07-02 15:06:21.625 184 12486.80 89.53 54784.93 88888.00 2012-07-02 15:06:21.750 184 12486.80 89.55 54784.90 88888.00 2012-07-02 15:06:21.875 184 12486.70 89.55 54784.88 88888.00 2012-07-02 15:06:22.000 184 12486.60 89.55 54784.88 88888.00 2012-07-02 15:06:22.125 184 12486.60 89.55 54784.88 88888.00 2012-07-02 15:06:22.250 184 12486.62 89.55 54784.88 88888.00 2012-07-02 15:06:22.375 184 12486.62 89.58 54784.88 88888.00 2012-07-02 15:06:22.500 184 12486.60 89.58 54784.85 88888.00 2012-07-02 15:06:22.625 184 12486.62 89.58 54784.85 88888.00 2012-07-02 15:06:22.750 184 12486.70 89.60 54784.80 88888.00 2012-07-02 15:06:22.875 184 12486.70 89.60 54784.82 88888.00 2012-07-02 15:06:23.000 184 12486.75 89.60 54784.82 88888.00 2012-07-02 15:06:23.125 184 12486.83 89.62 54784.82 88888.00 2012-07-02 15:06:23.250 184 12486.77 89.58 54784.78 88888.00 2012-07-02 15:06:23.375 184 12486.73 89.58 54784.78 88888.00 2012-07-02 15:06:23.500 184 12486.67 89.60 54784.75 88888.00 2012-07-02 15:06:23.625 184 12486.75 89.60 54784.70 88888.00 2012-07-02 15:06:23.750 184 12486.85 89.62 54784.75 88888.00 2012-07-02 15:06:23.875 184 12486.85 89.62 54784.75 88888.00 2012-07-02 15:06:24.000 184 12486.85 89.62 54784.70 88888.00 2012-07-02 15:06:24.125 184 12486.83 89.62 54784.70 88888.00 2012-07-02 15:06:24.250 184 12486.77 89.67 54784.70 88888.00 2012-07-02 15:06:24.375 184 12486.80 89.67 54784.68 88888.00 2012-07-02 15:06:24.500 184 12486.85 89.65 54784.65 88888.00 2012-07-02 15:06:24.625 184 12486.88 89.67 54784.65 88888.00 2012-07-02 15:06:24.750 184 12486.85 89.65 54784.62 88888.00 2012-07-02 15:06:24.875 184 12486.83 89.65 54784.60 88888.00 2012-07-02 15:06:25.000 184 12486.85 89.67 54784.57 88888.00 2012-07-02 15:06:25.125 184 12486.88 89.67 54784.57 88888.00 2012-07-02 15:06:25.250 184 12486.77 89.62 54784.57 88888.00 2012-07-02 15:06:25.375 184 12486.75 89.65 54784.57 88888.00 2012-07-02 15:06:25.500 184 12486.77 89.70 54784.57 88888.00 2012-07-02 15:06:25.625 184 12486.77 89.70 54784.57 88888.00 2012-07-02 15:06:25.750 184 12486.77 89.65 54784.55 88888.00 2012-07-02 15:06:25.875 184 12486.70 89.67 54784.55 88888.00 2012-07-02 15:06:26.000 184 12486.65 89.67 54784.53 88888.00 2012-07-02 15:06:26.125 184 12486.62 89.62 54784.53 88888.00 2012-07-02 15:06:26.250 184 12486.60 89.62 54784.53 88888.00 2012-07-02 15:06:26.375 184 12486.62 89.65 54784.50 88888.00 2012-07-02 15:06:26.500 184 12486.65 89.62 54784.50 88888.00 2012-07-02 15:06:26.625 184 12486.67 89.60 54784.50 88888.00 2012-07-02 15:06:26.750 184 12486.70 89.58 54784.47 88888.00 2012-07-02 15:06:26.875 184 12486.67 89.58 54784.45 88888.00 2012-07-02 15:06:27.000 184 12486.62 89.60 54784.47 88888.00 2012-07-02 15:06:27.125 184 12486.62 89.60 54784.45 88888.00 2012-07-02 15:06:27.250 184 12486.62 89.60 54784.43 88888.00 2012-07-02 15:06:27.375 184 12486.67 89.62 54784.45 88888.00 2012-07-02 15:06:27.500 184 12486.75 89.62 54784.45 88888.00 2012-07-02 15:06:27.625 184 12486.83 89.60 54784.43 88888.00 2012-07-02 15:06:27.750 184 12486.83 89.58 54784.40 88888.00 2012-07-02 15:06:27.875 184 12486.85 89.55 54784.38 88888.00 2012-07-02 15:06:28.000 184 12486.85 89.55 54784.38 88888.00 2012-07-02 15:06:28.125 184 12486.80 89.58 54784.38 88888.00 2012-07-02 15:06:28.250 184 12486.80 89.58 54784.35 88888.00 2012-07-02 15:06:28.375 184 12486.80 89.55 54784.35 88888.00 2012-07-02 15:06:28.500 184 12486.77 89.58 54784.32 88888.00 2012-07-02 15:06:28.625 184 12486.80 89.60 54784.32 88888.00 2012-07-02 15:06:28.750 184 12486.83 89.60 54784.32 88888.00 2012-07-02 15:06:28.875 184 12486.83 89.60 54784.30 88888.00 2012-07-02 15:06:29.000 184 12486.88 89.60 54784.30 88888.00 2012-07-02 15:06:29.125 184 12486.95 89.62 54784.28 88888.00 2012-07-02 15:06:29.250 184 12487.00 89.62 54784.28 88888.00 2012-07-02 15:06:29.375 184 12487.02 89.62 54784.25 88888.00 2012-07-02 15:06:29.500 184 12486.98 89.60 54784.22 88888.00 2012-07-02 15:06:29.625 184 12487.00 89.65 54784.20 88888.00 2012-07-02 15:06:29.750 184 12487.08 89.67 54784.18 88888.00 2012-07-02 15:06:29.875 184 12487.08 89.67 54784.15 88888.00 2012-07-02 15:06:30.000 184 12487.08 89.65 54784.15 88888.00 2012-07-02 15:06:30.125 184 12487.12 89.67 54784.12 88888.00 2012-07-02 15:06:30.250 184 12487.17 89.65 54784.07 88888.00 2012-07-02 15:06:30.375 184 12487.20 89.67 54784.07 88888.00 2012-07-02 15:06:30.500 184 12487.20 89.70 54784.07 88888.00 2012-07-02 15:06:30.625 184 12487.25 89.72 54784.07 88888.00 2012-07-02 15:06:30.750 184 12487.33 89.75 54784.07 88888.00 2012-07-02 15:06:30.875 184 12487.35 89.75 54784.05 88888.00 2012-07-02 15:06:31.000 184 12487.35 89.75 54784.03 88888.00 2012-07-02 15:06:31.125 184 12487.38 89.80 54784.03 88888.00 2012-07-02 15:06:31.250 184 12487.35 89.80 54784.03 88888.00 2012-07-02 15:06:31.375 184 12487.35 89.83 54784.03 88888.00 2012-07-02 15:06:31.500 184 12487.42 89.85 54784.00 88888.00 2012-07-02 15:06:31.625 184 12487.55 89.88 54783.97 88888.00 2012-07-02 15:06:31.750 184 12487.58 89.88 54783.97 88888.00 2012-07-02 15:06:31.875 184 12487.50 89.83 54783.97 88888.00 2012-07-02 15:06:32.000 184 12487.50 89.85 54783.93 88888.00 2012-07-02 15:06:32.125 184 12487.48 89.85 54783.90 88888.00 2012-07-02 15:06:32.250 184 12487.48 89.88 54783.88 88888.00 2012-07-02 15:06:32.375 184 12487.52 89.90 54783.85 88888.00 2012-07-02 15:06:32.500 184 12487.58 89.92 54783.85 88888.00 2012-07-02 15:06:32.625 184 12487.62 89.97 54783.85 88888.00 2012-07-02 15:06:32.750 184 12487.70 90.00 54783.85 88888.00 2012-07-02 15:06:32.875 184 12487.70 90.00 54783.82 88888.00 2012-07-02 15:06:33.000 184 12487.75 90.03 54783.80 88888.00 2012-07-02 15:06:33.125 184 12487.75 90.05 54783.80 88888.00 2012-07-02 15:06:33.250 184 12487.73 90.08 54783.80 88888.00 2012-07-02 15:06:33.375 184 12487.73 90.10 54783.75 88888.00 2012-07-02 15:06:33.500 184 12487.70 90.08 54783.70 88888.00 2012-07-02 15:06:33.625 184 12487.73 90.12 54783.68 88888.00 2012-07-02 15:06:33.750 184 12487.80 90.22 54783.70 88888.00 2012-07-02 15:06:33.875 184 12487.80 90.22 54783.68 88888.00 2012-07-02 15:06:34.000 184 12487.80 90.22 54783.62 88888.00 2012-07-02 15:06:34.125 184 12487.75 90.28 54783.60 88888.00 2012-07-02 15:06:34.250 184 12487.77 90.30 54783.60 88888.00 2012-07-02 15:06:34.375 184 12487.88 90.30 54783.60 88888.00 2012-07-02 15:06:34.500 184 12487.92 90.33 54783.60 88888.00 2012-07-02 15:06:34.625 184 12487.92 90.35 54783.55 88888.00 2012-07-02 15:06:34.750 184 12487.92 90.35 54783.55 88888.00 2012-07-02 15:06:34.875 184 12487.92 90.42 54783.55 88888.00 2012-07-02 15:06:35.000 184 12487.95 90.45 54783.50 88888.00 2012-07-02 15:06:35.125 184 12487.98 90.42 54783.50 88888.00 2012-07-02 15:06:35.250 184 12488.02 90.42 54783.45 88888.00 2012-07-02 15:06:35.375 184 12488.08 90.45 54783.45 88888.00 2012-07-02 15:06:35.500 184 12488.05 90.47 54783.43 88888.00 2012-07-02 15:06:35.625 184 12488.02 90.47 54783.40 88888.00 2012-07-02 15:06:35.750 184 12488.05 90.50 54783.40 88888.00 2012-07-02 15:06:35.875 184 12488.02 90.55 54783.38 88888.00 2012-07-02 15:06:36.000 184 12487.98 90.55 54783.38 88888.00 2012-07-02 15:06:36.125 184 12488.02 90.60 54783.38 88888.00 2012-07-02 15:06:36.250 184 12488.08 90.62 54783.35 88888.00 2012-07-02 15:06:36.375 184 12488.12 90.62 54783.32 88888.00 2012-07-02 15:06:36.500 184 12488.08 90.65 54783.28 88888.00 2012-07-02 15:06:36.625 184 12487.95 90.70 54783.32 88888.00 2012-07-02 15:06:36.750 184 12487.90 90.72 54783.32 88888.00 2012-07-02 15:06:36.875 184 12487.92 90.75 54783.32 88888.00 2012-07-02 15:06:37.000 184 12487.98 90.72 54783.32 88888.00 2012-07-02 15:06:37.125 184 12487.98 90.72 54783.28 88888.00 2012-07-02 15:06:37.250 184 12487.90 90.70 54783.25 88888.00 2012-07-02 15:06:37.375 184 12487.92 90.78 54783.25 88888.00 2012-07-02 15:06:37.500 184 12487.90 90.83 54783.25 88888.00 2012-07-02 15:06:37.625 184 12487.83 90.83 54783.25 88888.00 2012-07-02 15:06:37.750 184 12487.77 90.83 54783.22 88888.00 2012-07-02 15:06:37.875 184 12487.77 90.80 54783.22 88888.00 2012-07-02 15:06:38.000 184 12487.80 90.78 54783.22 88888.00 2012-07-02 15:06:38.125 184 12487.77 90.80 54783.22 88888.00 2012-07-02 15:06:38.250 184 12487.80 90.75 54783.20 88888.00 2012-07-02 15:06:38.375 184 12487.85 90.72 54783.20 88888.00 2012-07-02 15:06:38.500 184 12487.85 90.72 54783.18 88888.00 2012-07-02 15:06:38.625 184 12487.77 90.75 54783.18 88888.00 2012-07-02 15:06:38.750 184 12487.75 90.70 54783.15 88888.00 2012-07-02 15:06:38.875 184 12487.70 90.67 54783.12 88888.00 2012-07-02 15:06:39.000 184 12487.70 90.67 54783.12 88888.00 2012-07-02 15:06:39.125 184 12487.67 90.65 54783.10 88888.00 2012-07-02 15:06:39.250 184 12487.58 90.60 54783.12 88888.00 2012-07-02 15:06:39.375 184 12487.65 90.60 54783.12 88888.00 2012-07-02 15:06:39.500 184 12487.67 90.60 54783.10 88888.00 2012-07-02 15:06:39.625 184 12487.67 90.65 54783.10 88888.00 2012-07-02 15:06:39.750 184 12487.65 90.60 54783.10 88888.00 2012-07-02 15:06:39.875 184 12487.62 90.58 54783.05 88888.00 2012-07-02 15:06:40.000 184 12487.65 90.53 54783.05 88888.00 2012-07-02 15:06:40.125 184 12487.65 90.47 54783.05 88888.00 2012-07-02 15:06:40.250 184 12487.60 90.47 54783.03 88888.00 2012-07-02 15:06:40.375 184 12487.62 90.47 54783.03 88888.00 2012-07-02 15:06:40.500 184 12487.60 90.47 54783.03 88888.00 2012-07-02 15:06:40.625 184 12487.58 90.45 54783.05 88888.00 2012-07-02 15:06:40.750 184 12487.62 90.45 54783.05 88888.00 2012-07-02 15:06:40.875 184 12487.62 90.45 54783.03 88888.00 2012-07-02 15:06:41.000 184 12487.62 90.40 54783.00 88888.00 2012-07-02 15:06:41.125 184 12487.55 90.33 54783.00 88888.00 2012-07-02 15:06:41.250 184 12487.50 90.33 54783.00 88888.00 2012-07-02 15:06:41.375 184 12487.62 90.33 54783.03 88888.00 2012-07-02 15:06:41.500 184 12487.58 90.33 54782.97 88888.00 2012-07-02 15:06:41.625 184 12487.48 90.33 54782.95 88888.00 2012-07-02 15:06:41.750 184 12487.48 90.28 54782.95 88888.00 2012-07-02 15:06:41.875 184 12487.50 90.30 54782.97 88888.00 2012-07-02 15:06:42.000 184 12487.45 90.28 54782.95 88888.00 2012-07-02 15:06:42.125 184 12487.38 90.28 54782.95 88888.00 2012-07-02 15:06:42.250 184 12487.40 90.28 54782.97 88888.00 2012-07-02 15:06:42.375 184 12487.40 90.30 54782.97 88888.00 2012-07-02 15:06:42.500 184 12487.42 90.30 54782.95 88888.00 2012-07-02 15:06:42.625 184 12487.50 90.28 54782.95 88888.00 2012-07-02 15:06:42.750 184 12487.50 90.22 54782.95 88888.00 2012-07-02 15:06:42.875 184 12487.52 90.28 54782.93 88888.00 2012-07-02 15:06:43.000 184 12487.52 90.30 54782.95 88888.00 2012-07-02 15:06:43.125 184 12487.52 90.30 54782.95 88888.00 2012-07-02 15:06:43.250 184 12487.55 90.33 54782.93 88888.00 2012-07-02 15:06:43.375 184 12487.60 90.30 54782.95 88888.00 2012-07-02 15:06:43.500 184 12487.58 90.35 54782.90 88888.00 2012-07-02 15:06:43.625 184 12487.58 90.33 54782.90 88888.00 2012-07-02 15:06:43.750 184 12487.58 90.33 54782.90 88888.00 2012-07-02 15:06:43.875 184 12487.58 90.33 54782.88 88888.00 2012-07-02 15:06:44.000 184 12487.62 90.33 54782.80 88888.00 2012-07-02 15:06:44.125 184 12487.70 90.35 54782.82 88888.00 2012-07-02 15:06:44.250 184 12487.73 90.38 54782.82 88888.00 2012-07-02 15:06:44.375 184 12487.70 90.40 54782.85 88888.00 2012-07-02 15:06:44.500 184 12487.67 90.42 54782.82 88888.00 2012-07-02 15:06:44.625 184 12487.73 90.42 54782.80 88888.00 2012-07-02 15:06:44.750 184 12487.75 90.42 54782.78 88888.00 2012-07-02 15:06:44.875 184 12487.77 90.45 54782.80 88888.00 2012-07-02 15:06:45.000 184 12487.77 90.50 54782.80 88888.00 2012-07-02 15:06:45.125 184 12487.77 90.53 54782.80 88888.00 2012-07-02 15:06:45.250 184 12487.75 90.53 54782.75 88888.00 2012-07-02 15:06:45.375 184 12487.83 90.55 54782.75 88888.00 2012-07-02 15:06:45.500 184 12487.85 90.55 54782.75 88888.00 2012-07-02 15:06:45.625 184 12487.92 90.55 54782.72 88888.00 2012-07-02 15:06:45.750 184 12487.92 90.60 54782.72 88888.00 2012-07-02 15:06:45.875 184 12487.92 90.62 54782.70 88888.00 2012-07-02 15:06:46.000 184 12487.95 90.62 54782.68 88888.00 2012-07-02 15:06:46.125 184 12488.02 90.60 54782.70 88888.00 2012-07-02 15:06:46.250 184 12488.00 90.60 54782.68 88888.00 2012-07-02 15:06:46.375 184 12487.98 90.62 54782.68 88888.00 2012-07-02 15:06:46.500 184 12488.00 90.60 54782.68 88888.00 2012-07-02 15:06:46.625 184 12488.02 90.62 54782.65 88888.00 2012-07-02 15:06:46.750 184 12487.98 90.62 54782.65 88888.00 2012-07-02 15:06:46.875 184 12487.95 90.60 54782.65 88888.00 2012-07-02 15:06:47.000 184 12487.95 90.60 54782.62 88888.00 2012-07-02 15:06:47.125 184 12487.92 90.58 54782.65 88888.00 2012-07-02 15:06:47.250 184 12487.90 90.55 54782.60 88888.00 2012-07-02 15:06:47.375 184 12487.98 90.58 54782.60 88888.00 2012-07-02 15:06:47.500 184 12487.98 90.58 54782.60 88888.00 2012-07-02 15:06:47.625 184 12487.90 90.55 54782.62 88888.00 2012-07-02 15:06:47.750 184 12487.90 90.60 54782.62 88888.00 2012-07-02 15:06:47.875 184 12487.90 90.55 54782.60 88888.00 2012-07-02 15:06:48.000 184 12487.95 90.55 54782.60 88888.00 2012-07-02 15:06:48.125 184 12487.95 90.55 54782.57 88888.00 2012-07-02 15:06:48.250 184 12487.88 90.53 54782.55 88888.00 2012-07-02 15:06:48.375 184 12487.95 90.53 54782.53 88888.00 2012-07-02 15:06:48.500 184 12487.98 90.50 54782.53 88888.00 2012-07-02 15:06:48.625 184 12487.98 90.50 54782.53 88888.00 2012-07-02 15:06:48.750 184 12487.92 90.47 54782.53 88888.00 2012-07-02 15:06:48.875 184 12487.92 90.47 54782.50 88888.00 2012-07-02 15:06:49.000 184 12487.95 90.50 54782.50 88888.00 2012-07-02 15:06:49.125 184 12487.92 90.47 54782.50 88888.00 2012-07-02 15:06:49.250 184 12487.92 90.47 54782.50 88888.00 2012-07-02 15:06:49.375 184 12487.95 90.42 54782.47 88888.00 2012-07-02 15:06:49.500 184 12487.88 90.40 54782.47 88888.00 2012-07-02 15:06:49.625 184 12487.95 90.40 54782.47 88888.00 2012-07-02 15:06:49.750 184 12488.05 90.42 54782.47 88888.00 2012-07-02 15:06:49.875 184 12488.05 90.42 54782.45 88888.00 2012-07-02 15:06:50.000 184 12488.00 90.42 54782.45 88888.00 2012-07-02 15:06:50.125 184 12488.02 90.42 54782.45 88888.00 2012-07-02 15:06:50.250 184 12487.95 90.40 54782.45 88888.00 2012-07-02 15:06:50.375 184 12487.95 90.38 54782.45 88888.00 2012-07-02 15:06:50.500 184 12487.90 90.35 54782.45 88888.00 2012-07-02 15:06:50.625 184 12487.88 90.33 54782.43 88888.00 2012-07-02 15:06:50.750 184 12487.90 90.35 54782.40 88888.00 2012-07-02 15:06:50.875 184 12487.92 90.35 54782.43 88888.00 2012-07-02 15:06:51.000 184 12487.92 90.38 54782.43 88888.00 2012-07-02 15:06:51.125 184 12487.95 90.38 54782.45 88888.00 2012-07-02 15:06:51.250 184 12487.88 90.33 54782.43 88888.00 2012-07-02 15:06:51.375 184 12487.92 90.33 54782.43 88888.00 2012-07-02 15:06:51.500 184 12487.95 90.30 54782.40 88888.00 2012-07-02 15:06:51.625 184 12487.92 90.30 54782.40 88888.00 2012-07-02 15:06:51.750 184 12487.85 90.28 54782.40 88888.00 2012-07-02 15:06:51.875 184 12487.85 90.25 54782.40 88888.00 2012-07-02 15:06:52.000 184 12487.90 90.22 54782.38 88888.00 2012-07-02 15:06:52.125 184 12487.88 90.25 54782.38 88888.00 2012-07-02 15:06:52.250 184 12487.83 90.22 54782.38 88888.00 2012-07-02 15:06:52.375 184 12487.90 90.20 54782.35 88888.00 2012-07-02 15:06:52.500 184 12487.92 90.22 54782.38 88888.00 2012-07-02 15:06:52.625 184 12487.90 90.17 54782.38 88888.00 2012-07-02 15:06:52.750 184 12487.95 90.15 54782.38 88888.00 2012-07-02 15:06:52.875 184 12487.98 90.12 54782.35 88888.00 2012-07-02 15:06:53.000 184 12488.05 90.12 54782.35 88888.00 2012-07-02 15:06:53.125 184 12488.00 90.10 54782.35 88888.00 2012-07-02 15:06:53.250 184 12487.90 90.08 54782.32 88888.00 2012-07-02 15:06:53.375 184 12487.98 90.05 54782.30 88888.00 2012-07-02 15:06:53.500 184 12488.02 90.08 54782.30 88888.00 2012-07-02 15:06:53.625 184 12488.00 90.08 54782.32 88888.00 2012-07-02 15:06:53.750 184 12487.95 90.05 54782.30 88888.00 2012-07-02 15:06:53.875 184 12488.02 90.05 54782.28 88888.00 2012-07-02 15:06:54.000 184 12488.08 90.08 54782.28 88888.00 2012-07-02 15:06:54.125 184 12488.15 90.10 54782.28 88888.00 2012-07-02 15:06:54.250 184 12488.10 90.05 54782.22 88888.00 2012-07-02 15:06:54.375 184 12488.08 90.03 54782.22 88888.00 2012-07-02 15:06:54.500 184 12488.15 90.05 54782.20 88888.00 2012-07-02 15:06:54.625 184 12488.23 90.05 54782.20 88888.00 2012-07-02 15:06:54.750 184 12488.33 90.03 54782.18 88888.00 2012-07-02 15:06:54.875 184 12488.38 90.00 54782.12 88888.00 2012-07-02 15:06:55.000 184 12488.38 90.03 54782.10 88888.00 2012-07-02 15:06:55.125 184 12488.38 90.05 54782.15 88888.00 2012-07-02 15:06:55.250 184 12488.40 90.05 54782.15 88888.00 2012-07-02 15:06:55.375 184 12488.48 90.08 54782.12 88888.00 2012-07-02 15:06:55.500 184 12488.55 90.10 54782.12 88888.00 2012-07-02 15:06:55.625 184 12488.58 90.12 54782.10 88888.00 2012-07-02 15:06:55.750 184 12488.65 90.12 54782.10 88888.00 2012-07-02 15:06:55.875 184 12488.70 90.15 54782.10 88888.00 2012-07-02 15:06:56.000 184 12488.77 90.17 54782.07 88888.00 2012-07-02 15:06:56.125 184 12488.77 90.22 54782.07 88888.00 2012-07-02 15:06:56.250 184 12488.73 90.20 54782.07 88888.00 2012-07-02 15:06:56.375 184 12488.80 90.25 54782.05 88888.00 2012-07-02 15:06:56.500 184 12488.88 90.28 54782.05 88888.00 2012-07-02 15:06:56.625 184 12488.98 90.33 54782.05 88888.00 2012-07-02 15:06:56.750 184 12488.98 90.35 54782.05 88888.00 2012-07-02 15:06:56.875 184 12488.92 90.38 54782.03 88888.00 2012-07-02 15:06:57.000 184 12489.00 90.40 54781.97 88888.00 2012-07-02 15:06:57.125 184 12489.10 90.40 54781.97 88888.00 2012-07-02 15:06:57.250 184 12489.15 90.42 54781.95 88888.00 2012-07-02 15:06:57.375 184 12489.23 90.45 54781.93 88888.00 2012-07-02 15:06:57.500 184 12489.27 90.47 54781.90 88888.00 2012-07-02 15:06:57.625 184 12489.23 90.53 54781.90 88888.00 2012-07-02 15:06:57.750 184 12489.23 90.55 54781.90 88888.00 2012-07-02 15:06:57.875 184 12489.30 90.60 54781.90 88888.00 2012-07-02 15:06:58.000 184 12489.38 90.58 54781.90 88888.00 2012-07-02 15:06:58.125 184 12489.40 90.62 54781.88 88888.00 2012-07-02 15:06:58.250 184 12489.35 90.65 54781.88 88888.00 2012-07-02 15:06:58.375 184 12489.45 90.70 54781.88 88888.00 2012-07-02 15:06:58.500 184 12489.50 90.67 54781.85 88888.00 2012-07-02 15:06:58.625 184 12489.58 90.67 54781.82 88888.00 2012-07-02 15:06:58.750 184 12489.62 90.70 54781.80 88888.00 2012-07-02 15:06:58.875 184 12489.60 90.70 54781.75 88888.00 2012-07-02 15:06:59.000 184 12489.58 90.70 54781.75 88888.00 2012-07-02 15:06:59.125 184 12489.62 90.80 54781.80 88888.00 2012-07-02 15:06:59.250 184 12489.67 90.83 54781.75 88888.00 2012-07-02 15:06:59.375 184 12489.70 90.83 54781.72 88888.00 2012-07-02 15:06:59.500 184 12489.70 90.85 54781.72 88888.00 2012-07-02 15:06:59.625 184 12489.73 90.90 54781.75 88888.00 2012-07-02 15:06:59.750 184 12489.85 90.92 54781.75 88888.00 2012-07-02 15:06:59.875 184 12489.85 90.90 54781.70 88888.00 2012-07-02 15:07:00.000 184 12489.88 90.88 54781.68 88888.00 2012-07-02 15:07:00.125 184 12489.88 90.90 54781.68 88888.00 2012-07-02 15:07:00.250 184 12489.85 90.90 54781.70 88888.00 2012-07-02 15:07:00.375 184 12489.88 90.95 54781.68 88888.00 2012-07-02 15:07:00.500 184 12489.88 90.97 54781.65 88888.00 2012-07-02 15:07:00.625 184 12489.98 91.00 54781.65 88888.00 2012-07-02 15:07:00.750 184 12490.08 91.05 54781.68 88888.00 2012-07-02 15:07:00.875 184 12490.15 91.05 54781.65 88888.00 2012-07-02 15:07:01.000 184 12490.15 91.05 54781.60 88888.00 2012-07-02 15:07:01.125 184 12490.15 91.08 54781.60 88888.00 2012-07-02 15:07:01.250 184 12490.17 91.05 54781.60 88888.00 2012-07-02 15:07:01.375 184 12490.17 91.05 54781.57 88888.00 2012-07-02 15:07:01.500 184 12490.23 91.10 54781.57 88888.00 2012-07-02 15:07:01.625 184 12490.30 91.12 54781.55 88888.00 2012-07-02 15:07:01.750 184 12490.33 91.12 54781.53 88888.00 2012-07-02 15:07:01.875 184 12490.35 91.12 54781.53 88888.00 2012-07-02 15:07:02.000 184 12490.35 91.10 54781.53 88888.00 2012-07-02 15:07:02.125 184 12490.42 91.12 54781.53 88888.00 2012-07-02 15:07:02.250 184 12490.40 91.17 54781.53 88888.00 2012-07-02 15:07:02.375 184 12490.42 91.20 54781.53 88888.00 2012-07-02 15:07:02.500 184 12490.45 91.22 54781.53 88888.00 2012-07-02 15:07:02.625 184 12490.48 91.20 54781.53 88888.00 2012-07-02 15:07:02.750 184 12490.42 91.22 54781.47 88888.00 2012-07-02 15:07:02.875 184 12490.38 91.22 54781.45 88888.00 2012-07-02 15:07:03.000 184 12490.40 91.25 54781.45 88888.00 2012-07-02 15:07:03.125 184 12490.45 91.25 54781.43 88888.00 2012-07-02 15:07:03.250 184 12490.48 91.30 54781.45 88888.00 2012-07-02 15:07:03.375 184 12490.52 91.30 54781.43 88888.00 2012-07-02 15:07:03.500 184 12490.52 91.25 54781.40 88888.00 2012-07-02 15:07:03.625 184 12490.52 91.25 54781.43 88888.00 2012-07-02 15:07:03.750 184 12490.52 91.28 54781.40 88888.00 2012-07-02 15:07:03.875 184 12490.62 91.30 54781.40 88888.00 2012-07-02 15:07:04.000 184 12490.65 91.28 54781.32 88888.00 2012-07-02 15:07:04.125 184 12490.60 91.25 54781.32 88888.00 2012-07-02 15:07:04.250 184 12490.62 91.20 54781.32 88888.00 2012-07-02 15:07:04.375 184 12490.65 91.20 54781.30 88888.00 2012-07-02 15:07:04.500 184 12490.60 91.20 54781.30 88888.00 2012-07-02 15:07:04.625 184 12490.55 91.20 54781.30 88888.00 2012-07-02 15:07:04.750 184 12490.62 91.17 54781.28 88888.00 2012-07-02 15:07:04.875 184 12490.73 91.20 54781.25 88888.00 2012-07-02 15:07:05.000 184 12490.77 91.17 54781.22 88888.00 2012-07-02 15:07:05.125 184 12490.77 91.15 54781.22 88888.00 2012-07-02 15:07:05.250 184 12490.77 91.17 54781.25 88888.00 2012-07-02 15:07:05.375 184 12490.75 91.20 54781.22 88888.00 2012-07-02 15:07:05.500 184 12490.73 91.20 54781.22 88888.00 2012-07-02 15:07:05.625 184 12490.80 91.20 54781.20 88888.00 2012-07-02 15:07:05.750 184 12490.88 91.17 54781.18 88888.00 2012-07-02 15:07:05.875 184 12490.88 91.17 54781.15 88888.00 2012-07-02 15:07:06.000 184 12490.88 91.20 54781.12 88888.00 2012-07-02 15:07:06.125 184 12490.88 91.20 54781.12 88888.00 2012-07-02 15:07:06.250 184 12490.88 91.17 54781.12 88888.00 2012-07-02 15:07:06.375 184 12490.88 91.17 54781.10 88888.00 2012-07-02 15:07:06.500 184 12490.88 91.17 54781.10 88888.00 2012-07-02 15:07:06.625 184 12490.88 91.20 54781.10 88888.00 2012-07-02 15:07:06.750 184 12490.88 91.22 54781.12 88888.00 2012-07-02 15:07:06.875 184 12490.80 91.20 54781.07 88888.00 2012-07-02 15:07:07.000 184 12490.83 91.20 54781.05 88888.00 2012-07-02 15:07:07.125 184 12490.83 91.25 54781.07 88888.00 2012-07-02 15:07:07.250 184 12490.85 91.25 54781.05 88888.00 2012-07-02 15:07:07.375 184 12490.88 91.25 54781.03 88888.00 2012-07-02 15:07:07.500 184 12490.85 91.28 54781.03 88888.00 2012-07-02 15:07:07.625 184 12490.88 91.30 54781.00 88888.00 2012-07-02 15:07:07.750 184 12490.88 91.33 54780.97 88888.00 2012-07-02 15:07:07.875 184 12490.83 91.33 54780.95 88888.00 2012-07-02 15:07:08.000 184 12490.77 91.33 54780.93 88888.00 2012-07-02 15:07:08.125 184 12490.73 91.33 54780.93 88888.00 2012-07-02 15:07:08.250 184 12490.70 91.38 54780.95 88888.00 2012-07-02 15:07:08.375 184 12490.73 91.38 54780.95 88888.00 2012-07-02 15:07:08.500 184 12490.73 91.38 54780.93 88888.00 2012-07-02 15:07:08.625 184 12490.75 91.38 54780.90 88888.00 2012-07-02 15:07:08.750 184 12490.70 91.38 54780.90 88888.00 2012-07-02 15:07:08.875 184 12490.67 91.40 54780.90 88888.00 2012-07-02 15:07:09.000 184 12490.75 91.45 54780.88 88888.00 2012-07-02 15:07:09.125 184 12490.73 91.45 54780.88 88888.00 2012-07-02 15:07:09.250 184 12490.67 91.47 54780.90 88888.00 2012-07-02 15:07:09.375 184 12490.67 91.50 54780.88 88888.00 2012-07-02 15:07:09.500 184 12490.67 91.50 54780.85 88888.00 2012-07-02 15:07:09.625 184 12490.65 91.50 54780.82 88888.00 2012-07-02 15:07:09.750 184 12490.75 91.53 54780.82 88888.00 2012-07-02 15:07:09.875 184 12490.77 91.55 54780.80 88888.00 2012-07-02 15:07:10.000 184 12490.73 91.55 54780.78 88888.00 2012-07-02 15:07:10.125 184 12490.67 91.58 54780.80 88888.00 2012-07-02 15:07:10.250 184 12490.55 91.60 54780.80 88888.00 2012-07-02 15:07:10.375 184 12490.60 91.62 54780.78 88888.00 2012-07-02 15:07:10.500 184 12490.62 91.65 54780.80 88888.00 2012-07-02 15:07:10.625 184 12490.58 91.65 54780.80 88888.00 2012-07-02 15:07:10.750 184 12490.50 91.65 54780.78 88888.00 2012-07-02 15:07:10.875 184 12490.48 91.67 54780.78 88888.00 2012-07-02 15:07:11.000 184 12490.55 91.70 54780.75 88888.00 2012-07-02 15:07:11.125 184 12490.60 91.70 54780.75 88888.00 2012-07-02 15:07:11.250 184 12490.55 91.70 54780.75 88888.00 2012-07-02 15:07:11.375 184 12490.52 91.72 54780.75 88888.00 2012-07-02 15:07:11.500 184 12490.48 91.70 54780.72 88888.00 2012-07-02 15:07:11.625 184 12490.45 91.70 54780.70 88888.00 2012-07-02 15:07:11.750 184 12490.48 91.72 54780.70 88888.00 2012-07-02 15:07:11.875 184 12490.52 91.70 54780.72 88888.00 2012-07-02 15:07:12.000 184 12490.50 91.70 54780.70 88888.00 2012-07-02 15:07:12.125 184 12490.50 91.72 54780.72 88888.00 2012-07-02 15:07:12.250 184 12490.45 91.72 54780.70 88888.00 2012-07-02 15:07:12.375 184 12490.45 91.72 54780.70 88888.00 2012-07-02 15:07:12.500 184 12490.45 91.67 54780.68 88888.00 2012-07-02 15:07:12.625 184 12490.45 91.60 54780.65 88888.00 2012-07-02 15:07:12.750 184 12490.45 91.60 54780.65 88888.00 2012-07-02 15:07:12.875 184 12490.45 91.58 54780.65 88888.00 2012-07-02 15:07:13.000 184 12490.42 91.55 54780.65 88888.00 2012-07-02 15:07:13.125 184 12490.42 91.55 54780.68 88888.00 2012-07-02 15:07:13.250 184 12490.38 91.53 54780.62 88888.00 2012-07-02 15:07:13.375 184 12490.40 91.47 54780.62 88888.00 2012-07-02 15:07:13.500 184 12490.42 91.42 54780.62 88888.00 2012-07-02 15:07:13.625 184 12490.48 91.42 54780.62 88888.00 2012-07-02 15:07:13.750 184 12490.48 91.40 54780.65 88888.00 2012-07-02 15:07:13.875 184 12490.52 91.38 54780.62 88888.00 2012-07-02 15:07:14.000 184 12490.55 91.33 54780.62 88888.00 2012-07-02 15:07:14.125 184 12490.58 91.25 54780.60 88888.00 2012-07-02 15:07:14.250 184 12490.55 91.20 54780.60 88888.00 2012-07-02 15:07:14.375 184 12490.55 91.20 54780.57 88888.00 2012-07-02 15:07:14.500 184 12490.58 91.15 54780.55 88888.00 2012-07-02 15:07:14.625 184 12490.58 91.12 54780.55 88888.00 2012-07-02 15:07:14.750 184 12490.58 91.10 54780.55 88888.00 2012-07-02 15:07:14.875 184 12490.58 91.08 54780.55 88888.00 2012-07-02 15:07:15.000 184 12490.55 91.05 54780.53 88888.00 2012-07-02 15:07:15.125 184 12490.58 91.05 54780.53 88888.00 2012-07-02 15:07:15.250 184 12490.52 91.00 54780.53 88888.00 2012-07-02 15:07:15.375 184 12490.50 91.00 54780.55 88888.00 2012-07-02 15:07:15.500 184 12490.50 90.97 54780.53 88888.00 2012-07-02 15:07:15.625 184 12490.58 90.95 54780.53 88888.00 2012-07-02 15:07:15.750 184 12490.62 90.92 54780.53 88888.00 2012-07-02 15:07:15.875 184 12490.60 90.92 54780.53 88888.00 2012-07-02 15:07:16.000 184 12490.67 90.92 54780.53 88888.00 2012-07-02 15:07:16.125 184 12490.75 90.92 54780.53 88888.00 2012-07-02 15:07:16.250 184 12490.75 90.88 54780.50 88888.00 2012-07-02 15:07:16.375 184 12490.77 90.85 54780.50 88888.00 2012-07-02 15:07:16.500 184 12490.80 90.88 54780.50 88888.00 2012-07-02 15:07:16.625 184 12490.85 90.85 54780.50 88888.00 2012-07-02 15:07:16.750 184 12490.88 90.80 54780.50 88888.00 2012-07-02 15:07:16.875 184 12490.85 90.80 54780.50 88888.00 2012-07-02 15:07:17.000 184 12490.92 90.80 54780.50 88888.00 2012-07-02 15:07:17.125 184 12490.95 90.78 54780.47 88888.00 2012-07-02 15:07:17.250 184 12490.90 90.67 54780.47 88888.00 2012-07-02 15:07:17.375 184 12490.90 90.67 54780.45 88888.00 2012-07-02 15:07:17.500 184 12490.90 90.67 54780.45 88888.00 2012-07-02 15:07:17.625 184 12490.98 90.70 54780.45 88888.00 2012-07-02 15:07:17.750 184 12491.05 90.67 54780.45 88888.00 2012-07-02 15:07:17.875 184 12491.17 90.70 54780.45 88888.00 2012-07-02 15:07:18.000 184 12491.25 90.65 54780.43 88888.00 2012-07-02 15:07:18.125 184 12491.23 90.62 54780.43 88888.00 2012-07-02 15:07:18.250 184 12491.15 90.60 54780.40 88888.00 2012-07-02 15:07:18.375 184 12491.23 90.65 54780.40 88888.00 2012-07-02 15:07:18.500 184 12491.23 90.65 54780.38 88888.00 2012-07-02 15:07:18.625 184 12491.20 90.60 54780.38 88888.00 2012-07-02 15:07:18.750 184 12491.20 90.58 54780.35 88888.00 2012-07-02 15:07:18.875 184 12491.30 90.58 54780.38 88888.00 2012-07-02 15:07:19.000 184 12491.33 90.55 54780.40 88888.00 2012-07-02 15:07:19.125 184 12491.33 90.50 54780.38 88888.00 2012-07-02 15:07:19.250 184 12491.33 90.50 54780.38 88888.00 2012-07-02 15:07:19.375 184 12491.35 90.47 54780.35 88888.00 2012-07-02 15:07:19.500 184 12491.40 90.45 54780.32 88888.00 2012-07-02 15:07:19.625 184 12491.42 90.42 54780.35 88888.00 2012-07-02 15:07:19.750 184 12491.42 90.40 54780.32 88888.00 2012-07-02 15:07:19.875 184 12491.42 90.40 54780.35 88888.00 2012-07-02 15:07:20.000 184 12491.40 90.40 54780.32 88888.00 2012-07-02 15:07:20.125 184 12491.42 90.38 54780.35 88888.00 2012-07-02 15:07:20.250 184 12491.48 90.33 54780.35 88888.00 2012-07-02 15:07:20.375 184 12491.52 90.35 54780.32 88888.00 2012-07-02 15:07:20.500 184 12491.55 90.33 54780.30 88888.00 2012-07-02 15:07:20.625 184 12491.55 90.33 54780.32 88888.00 2012-07-02 15:07:20.750 184 12491.60 90.33 54780.32 88888.00 2012-07-02 15:07:20.875 184 12491.55 90.33 54780.32 88888.00 2012-07-02 15:07:21.000 184 12491.55 90.30 54780.30 88888.00 2012-07-02 15:07:21.125 184 12491.55 90.30 54780.28 88888.00 2012-07-02 15:07:21.250 184 12491.58 90.30 54780.30 88888.00 2012-07-02 15:07:21.375 184 12491.62 90.30 54780.32 88888.00 2012-07-02 15:07:21.500 184 12491.55 90.33 54780.30 88888.00 2012-07-02 15:07:21.625 184 12491.60 90.30 54780.30 88888.00 2012-07-02 15:07:21.750 184 12491.65 90.30 54780.30 88888.00 2012-07-02 15:07:21.875 184 12491.62 90.30 54780.28 88888.00 2012-07-02 15:07:22.000 184 12491.60 90.33 54780.30 88888.00 2012-07-02 15:07:22.125 184 12491.62 90.33 54780.30 88888.00 2012-07-02 15:07:22.250 184 12491.67 90.35 54780.28 88888.00 2012-07-02 15:07:22.375 184 12491.75 90.35 54780.25 88888.00 2012-07-02 15:07:22.500 184 12491.80 90.38 54780.25 88888.00 2012-07-02 15:07:22.625 184 12491.83 90.40 54780.25 88888.00 2012-07-02 15:07:22.750 184 12491.85 90.38 54780.22 88888.00 2012-07-02 15:07:22.875 184 12491.80 90.38 54780.22 88888.00 2012-07-02 15:07:23.000 184 12491.83 90.40 54780.22 88888.00 2012-07-02 15:07:23.125 184 12491.77 90.40 54780.25 88888.00 2012-07-02 15:07:23.250 184 12491.70 90.40 54780.25 88888.00 2012-07-02 15:07:23.375 184 12491.75 90.42 54780.25 88888.00 2012-07-02 15:07:23.500 184 12491.75 90.45 54780.22 88888.00 2012-07-02 15:07:23.625 184 12491.83 90.45 54780.22 88888.00 2012-07-02 15:07:23.750 184 12491.85 90.45 54780.25 88888.00 2012-07-02 15:07:23.875 184 12491.83 90.47 54780.20 88888.00 2012-07-02 15:07:24.000 184 12491.92 90.45 54780.15 88888.00 2012-07-02 15:07:24.125 184 12492.02 90.45 54780.18 88888.00 2012-07-02 15:07:24.250 184 12492.00 90.40 54780.18 88888.00 2012-07-02 15:07:24.375 184 12492.00 90.42 54780.18 88888.00 2012-07-02 15:07:24.500 184 12492.05 90.42 54780.18 88888.00 2012-07-02 15:07:24.625 184 12492.12 90.45 54780.18 88888.00 2012-07-02 15:07:24.750 184 12492.23 90.47 54780.18 88888.00 2012-07-02 15:07:24.875 184 12492.20 90.45 54780.15 88888.00 2012-07-02 15:07:25.000 184 12492.23 90.47 54780.12 88888.00 2012-07-02 15:07:25.125 184 12492.17 90.45 54780.15 88888.00 2012-07-02 15:07:25.250 184 12492.17 90.45 54780.15 88888.00 2012-07-02 15:07:25.375 184 12492.23 90.40 54780.15 88888.00 2012-07-02 15:07:25.500 184 12492.27 90.38 54780.12 88888.00 2012-07-02 15:07:25.625 184 12492.27 90.33 54780.10 88888.00 2012-07-02 15:07:25.750 184 12492.33 90.33 54780.10 88888.00 2012-07-02 15:07:25.875 184 12492.45 90.35 54780.12 88888.00 2012-07-02 15:07:26.000 184 12492.60 90.40 54780.10 88888.00 2012-07-02 15:07:26.125 184 12492.65 90.40 54780.15 88888.00 2012-07-02 15:07:26.250 184 12492.58 90.35 54780.10 88888.00 2012-07-02 15:07:26.375 184 12492.58 90.38 54780.10 88888.00 2012-07-02 15:07:26.500 184 12492.60 90.42 54780.12 88888.00 2012-07-02 15:07:26.625 184 12492.62 90.45 54780.12 88888.00 2012-07-02 15:07:26.750 184 12492.60 90.40 54780.10 88888.00 2012-07-02 15:07:26.875 184 12492.62 90.40 54780.10 88888.00 2012-07-02 15:07:27.000 184 12492.67 90.42 54780.10 88888.00 2012-07-02 15:07:27.125 184 12492.65 90.45 54780.12 88888.00 2012-07-02 15:07:27.250 184 12492.62 90.47 54780.12 88888.00 2012-07-02 15:07:27.375 184 12492.65 90.53 54780.10 88888.00 2012-07-02 15:07:27.500 184 12492.65 90.50 54780.05 88888.00 2012-07-02 15:07:27.625 184 12492.73 90.53 54780.05 88888.00 2012-07-02 15:07:27.750 184 12492.75 90.55 54780.07 88888.00 2012-07-02 15:07:27.875 184 12492.77 90.55 54780.07 88888.00 2012-07-02 15:07:28.000 184 12492.80 90.58 54780.05 88888.00 2012-07-02 15:07:28.125 184 12492.83 90.60 54780.05 88888.00 2012-07-02 15:07:28.250 184 12492.80 90.60 54780.05 88888.00 2012-07-02 15:07:28.375 184 12492.77 90.62 54780.07 88888.00 2012-07-02 15:07:28.500 184 12492.80 90.62 54780.07 88888.00 2012-07-02 15:07:28.625 184 12492.80 90.62 54780.05 88888.00 2012-07-02 15:07:28.750 184 12492.83 90.62 54780.05 88888.00 2012-07-02 15:07:28.875 184 12492.83 90.67 54780.07 88888.00 2012-07-02 15:07:29.000 184 12492.80 90.67 54780.07 88888.00 2012-07-02 15:07:29.125 184 12492.80 90.67 54780.05 88888.00 2012-07-02 15:07:29.250 184 12492.77 90.67 54780.07 88888.00 2012-07-02 15:07:29.375 184 12492.75 90.65 54780.07 88888.00 2012-07-02 15:07:29.500 184 12492.77 90.62 54780.05 88888.00 2012-07-02 15:07:29.625 184 12492.80 90.62 54780.05 88888.00 2012-07-02 15:07:29.750 184 12492.80 90.60 54780.05 88888.00 2012-07-02 15:07:29.875 184 12492.80 90.58 54780.03 88888.00 2012-07-02 15:07:30.000 184 12492.83 90.50 54780.03 88888.00 2012-07-02 15:07:30.125 184 12492.77 90.50 54780.03 88888.00 2012-07-02 15:07:30.250 184 12492.80 90.50 54780.05 88888.00 2012-07-02 15:07:30.375 184 12492.83 90.50 54780.10 88888.00 2012-07-02 15:07:30.500 184 12492.85 90.47 54780.10 88888.00 2012-07-02 15:07:30.625 184 12492.90 90.42 54780.07 88888.00 2012-07-02 15:07:30.750 184 12492.88 90.40 54780.05 88888.00 2012-07-02 15:07:30.875 184 12492.85 90.38 54780.05 88888.00 2012-07-02 15:07:31.000 184 12492.85 90.35 54780.03 88888.00 2012-07-02 15:07:31.125 184 12492.85 90.30 54780.03 88888.00 2012-07-02 15:07:31.250 184 12492.90 90.33 54780.05 88888.00 2012-07-02 15:07:31.375 184 12492.95 90.30 54780.03 88888.00 2012-07-02 15:07:31.500 184 12492.98 90.28 54780.00 88888.00 2012-07-02 15:07:31.625 184 12493.08 90.25 54780.00 88888.00 2012-07-02 15:07:31.750 184 12493.15 90.22 54780.00 88888.00 2012-07-02 15:07:31.875 184 12493.15 90.22 54780.03 88888.00 2012-07-02 15:07:32.000 184 12493.12 90.20 54780.00 88888.00 2012-07-02 15:07:32.125 184 12493.12 90.17 54780.00 88888.00 2012-07-02 15:07:32.250 184 12493.17 90.12 54780.00 88888.00 2012-07-02 15:07:32.375 184 12493.23 90.12 54779.97 88888.00 2012-07-02 15:07:32.500 184 12493.27 90.10 54779.95 88888.00 2012-07-02 15:07:32.625 184 12493.33 90.10 54779.95 88888.00 2012-07-02 15:07:32.750 184 12493.33 90.12 54779.95 88888.00 2012-07-02 15:07:32.875 184 12493.40 90.15 54779.95 88888.00 2012-07-02 15:07:33.000 184 12493.42 90.10 54779.95 88888.00 2012-07-02 15:07:33.125 184 12493.45 90.05 54779.95 88888.00 2012-07-02 15:07:33.250 184 12493.48 90.05 54779.97 88888.00 2012-07-02 15:07:33.375 184 12493.55 90.08 54779.95 88888.00 2012-07-02 15:07:33.500 184 12493.60 90.05 54779.93 88888.00 2012-07-02 15:07:33.625 184 12493.67 89.97 54779.93 88888.00 2012-07-02 15:07:33.750 184 12493.70 89.95 54779.90 88888.00 2012-07-02 15:07:33.875 184 12493.70 89.95 54779.93 88888.00 2012-07-02 15:07:34.000 184 12493.77 89.92 54779.90 88888.00 2012-07-02 15:07:34.125 184 12493.83 89.88 54779.90 88888.00 2012-07-02 15:07:34.250 184 12493.83 89.83 54779.93 88888.00 2012-07-02 15:07:34.375 184 12493.95 89.83 54779.90 88888.00 2012-07-02 15:07:34.500 184 12494.00 89.80 54779.90 88888.00 2012-07-02 15:07:34.625 184 12494.02 89.78 54779.90 88888.00 2012-07-02 15:07:34.750 184 12494.05 89.75 54779.85 88888.00 2012-07-02 15:07:34.875 184 12494.08 89.78 54779.85 88888.00 2012-07-02 15:07:35.000 184 12494.08 89.75 54779.82 88888.00 2012-07-02 15:07:35.125 184 12494.10 89.72 54779.88 88888.00 2012-07-02 15:07:35.250 184 12494.17 89.70 54779.90 88888.00 2012-07-02 15:07:35.375 184 12494.27 89.70 54779.88 88888.00 2012-07-02 15:07:35.500 184 12494.35 89.67 54779.85 88888.00 2012-07-02 15:07:35.625 184 12494.40 89.62 54779.82 88888.00 2012-07-02 15:07:35.750 184 12494.45 89.58 54779.78 88888.00 2012-07-02 15:07:35.875 184 12494.50 89.58 54779.78 88888.00 2012-07-02 15:07:36.000 184 12494.55 89.55 54779.78 88888.00 2012-07-02 15:07:36.125 184 12494.60 89.53 54779.82 88888.00 2012-07-02 15:07:36.250 184 12494.65 89.45 54779.80 88888.00 2012-07-02 15:07:36.375 184 12494.65 89.45 54779.78 88888.00 2012-07-02 15:07:36.500 184 12494.67 89.42 54779.75 88888.00 2012-07-02 15:07:36.625 184 12494.75 89.38 54779.75 88888.00 2012-07-02 15:07:36.750 184 12494.88 89.30 54779.72 88888.00 2012-07-02 15:07:36.875 184 12494.90 89.25 54779.75 88888.00 2012-07-02 15:07:37.000 184 12494.90 89.22 54779.75 88888.00 2012-07-02 15:07:37.125 184 12494.85 89.20 54779.72 88888.00 2012-07-02 15:07:37.250 184 12494.88 89.12 54779.70 88888.00 2012-07-02 15:07:37.375 184 12495.00 89.12 54779.70 88888.00 2012-07-02 15:07:37.500 184 12495.05 89.08 54779.70 88888.00 2012-07-02 15:07:37.625 184 12495.10 89.00 54779.70 88888.00 2012-07-02 15:07:37.750 184 12495.12 88.95 54779.70 88888.00 2012-07-02 15:07:37.875 184 12495.23 88.88 54779.70 88888.00 2012-07-02 15:07:38.000 184 12495.33 88.88 54779.68 88888.00 2012-07-02 15:07:38.125 184 12495.33 88.83 54779.68 88888.00 2012-07-02 15:07:38.250 184 12495.27 88.78 54779.68 88888.00 2012-07-02 15:07:38.375 184 12495.33 88.78 54779.68 88888.00 2012-07-02 15:07:38.500 184 12495.35 88.75 54779.65 88888.00 2012-07-02 15:07:38.625 184 12495.42 88.70 54779.65 88888.00 2012-07-02 15:07:38.750 184 12495.42 88.70 54779.65 88888.00 2012-07-02 15:07:38.875 184 12495.48 88.62 54779.68 88888.00 2012-07-02 15:07:39.000 184 12495.52 88.62 54779.68 88888.00 2012-07-02 15:07:39.125 184 12495.58 88.62 54779.68 88888.00 2012-07-02 15:07:39.250 184 12495.60 88.55 54779.68 88888.00 2012-07-02 15:07:39.375 184 12495.62 88.53 54779.65 88888.00 2012-07-02 15:07:39.500 184 12495.62 88.50 54779.70 88888.00 2012-07-02 15:07:39.625 184 12495.73 88.47 54779.70 88888.00 2012-07-02 15:07:39.750 184 12495.75 88.40 54779.68 88888.00 2012-07-02 15:07:39.875 184 12495.77 88.33 54779.65 88888.00 2012-07-02 15:07:40.000 184 12495.75 88.28 54779.62 88888.00 2012-07-02 15:07:40.125 184 12495.75 88.22 54779.65 88888.00 2012-07-02 15:07:40.250 184 12495.73 88.17 54779.65 88888.00 2012-07-02 15:07:40.375 184 12495.75 88.17 54779.62 88888.00 2012-07-02 15:07:40.500 184 12495.77 88.15 54779.62 88888.00 2012-07-02 15:07:40.625 184 12495.83 88.12 54779.62 88888.00 2012-07-02 15:07:40.750 184 12495.88 88.10 54779.62 88888.00 2012-07-02 15:07:40.875 184 12495.88 88.05 54779.62 88888.00 2012-07-02 15:07:41.000 184 12495.92 88.05 54779.62 88888.00 2012-07-02 15:07:41.125 184 12495.95 88.05 54779.62 88888.00 2012-07-02 15:07:41.250 184 12495.92 88.03 54779.62 88888.00 2012-07-02 15:07:41.375 184 12495.95 87.97 54779.60 88888.00 2012-07-02 15:07:41.500 184 12495.98 87.95 54779.60 88888.00 2012-07-02 15:07:41.625 184 12496.02 87.92 54779.60 88888.00 2012-07-02 15:07:41.750 184 12496.08 87.92 54779.60 88888.00 2012-07-02 15:07:41.875 184 12496.08 87.90 54779.60 88888.00 2012-07-02 15:07:42.000 184 12496.12 87.83 54779.62 88888.00 2012-07-02 15:07:42.125 184 12496.15 87.83 54779.60 88888.00 2012-07-02 15:07:42.250 184 12496.12 87.78 54779.57 88888.00 2012-07-02 15:07:42.375 184 12496.15 87.75 54779.55 88888.00 2012-07-02 15:07:42.500 184 12496.15 87.70 54779.53 88888.00 2012-07-02 15:07:42.625 184 12496.23 87.70 54779.55 88888.00 2012-07-02 15:07:42.750 184 12496.23 87.65 54779.57 88888.00 2012-07-02 15:07:42.875 184 12496.33 87.67 54779.57 88888.00 2012-07-02 15:07:43.000 184 12496.42 87.65 54779.60 88888.00 2012-07-02 15:07:43.125 184 12496.42 87.58 54779.60 88888.00 2012-07-02 15:07:43.250 184 12496.45 87.53 54779.57 88888.00 2012-07-02 15:07:43.375 184 12496.45 87.47 54779.55 88888.00 2012-07-02 15:07:43.500 184 12496.50 87.50 54779.57 88888.00 2012-07-02 15:07:43.625 184 12496.58 87.47 54779.60 88888.00 2012-07-02 15:07:43.750 184 12496.60 87.42 54779.60 88888.00 2012-07-02 15:07:43.875 184 12496.60 87.40 54779.55 88888.00 2012-07-02 15:07:44.000 184 12496.65 87.40 54779.57 88888.00 2012-07-02 15:07:44.125 184 12496.65 87.35 54779.57 88888.00 2012-07-02 15:07:44.250 184 12496.67 87.28 54779.55 88888.00 2012-07-02 15:07:44.375 184 12496.77 87.28 54779.53 88888.00 2012-07-02 15:07:44.500 184 12496.83 87.25 54779.53 88888.00 2012-07-02 15:07:44.625 184 12496.80 87.25 54779.53 88888.00 2012-07-02 15:07:44.750 184 12496.88 87.25 54779.55 88888.00 2012-07-02 15:07:44.875 184 12496.98 87.20 54779.53 88888.00 2012-07-02 15:07:45.000 184 12496.95 87.17 54779.50 88888.00 2012-07-02 15:07:45.125 184 12496.95 87.15 54779.53 88888.00 2012-07-02 15:07:45.250 184 12496.95 87.15 54779.53 88888.00 2012-07-02 15:07:45.375 184 12496.95 87.12 54779.53 88888.00 2012-07-02 15:07:45.500 184 12496.98 87.10 54779.53 88888.00 2012-07-02 15:07:45.625 184 12497.00 87.05 54779.53 88888.00 2012-07-02 15:07:45.750 184 12497.02 87.00 54779.53 88888.00 2012-07-02 15:07:45.875 184 12497.08 87.03 54779.53 88888.00 2012-07-02 15:07:46.000 184 12497.10 87.00 54779.53 88888.00 2012-07-02 15:07:46.125 184 12497.12 86.95 54779.53 88888.00 2012-07-02 15:07:46.250 184 12497.10 86.90 54779.53 88888.00 2012-07-02 15:07:46.375 184 12497.08 86.90 54779.50 88888.00 2012-07-02 15:07:46.500 184 12497.05 86.88 54779.50 88888.00 2012-07-02 15:07:46.625 184 12497.15 86.83 54779.53 88888.00 2012-07-02 15:07:46.750 184 12497.25 86.80 54779.55 88888.00 2012-07-02 15:07:46.875 184 12497.23 86.78 54779.57 88888.00 2012-07-02 15:07:47.000 184 12497.17 86.70 54779.57 88888.00 2012-07-02 15:07:47.125 184 12497.20 86.65 54779.57 88888.00 2012-07-02 15:07:47.250 184 12497.20 86.60 54779.57 88888.00 2012-07-02 15:07:47.375 184 12497.20 86.58 54779.57 88888.00 2012-07-02 15:07:47.500 184 12497.25 86.50 54779.55 88888.00 2012-07-02 15:07:47.625 184 12497.30 86.45 54779.57 88888.00 2012-07-02 15:07:47.750 184 12497.33 86.40 54779.60 88888.00 2012-07-02 15:07:47.875 184 12497.33 86.38 54779.57 88888.00 2012-07-02 15:07:48.000 184 12497.40 86.35 54779.55 88888.00 2012-07-02 15:07:48.125 184 12497.42 86.28 54779.55 88888.00 2012-07-02 15:07:48.250 184 12497.42 86.22 54779.55 88888.00 2012-07-02 15:07:48.375 184 12497.45 86.22 54779.60 88888.00 2012-07-02 15:07:48.500 184 12497.42 86.17 54779.57 88888.00 2012-07-02 15:07:48.625 184 12497.42 86.08 54779.57 88888.00 2012-07-02 15:07:48.750 184 12497.40 86.05 54779.57 88888.00 2012-07-02 15:07:48.875 184 12497.42 85.97 54779.60 88888.00 2012-07-02 15:07:49.000 184 12497.48 85.95 54779.60 88888.00 2012-07-02 15:07:49.125 184 12497.48 85.92 54779.60 88888.00 2012-07-02 15:07:49.250 184 12497.52 85.88 54779.62 88888.00 2012-07-02 15:07:49.375 184 12497.58 85.85 54779.62 88888.00 2012-07-02 15:07:49.500 184 12497.60 85.78 54779.62 88888.00 2012-07-02 15:07:49.625 184 12497.65 85.75 54779.60 88888.00 2012-07-02 15:07:49.750 184 12497.70 85.72 54779.57 88888.00 2012-07-02 15:07:49.875 184 12497.70 85.70 54779.60 88888.00 2012-07-02 15:07:50.000 184 12497.80 85.67 54779.60 88888.00 2012-07-02 15:07:50.125 184 12497.83 85.62 54779.57 88888.00 2012-07-02 15:07:50.250 184 12497.80 85.55 54779.60 88888.00 2012-07-02 15:07:50.375 184 12497.83 85.55 54779.62 88888.00 2012-07-02 15:07:50.500 184 12497.92 85.58 54779.62 88888.00 2012-07-02 15:07:50.625 184 12497.95 85.50 54779.57 88888.00 2012-07-02 15:07:50.750 184 12497.95 85.45 54779.57 88888.00 2012-07-02 15:07:50.875 184 12497.92 85.42 54779.60 88888.00 2012-07-02 15:07:51.000 184 12497.98 85.40 54779.60 88888.00 2012-07-02 15:07:51.125 184 12498.00 85.40 54779.62 88888.00 2012-07-02 15:07:51.250 184 12498.02 85.33 54779.62 88888.00 2012-07-02 15:07:51.375 184 12498.08 85.28 54779.60 88888.00 2012-07-02 15:07:51.500 184 12498.10 85.28 54779.60 88888.00 2012-07-02 15:07:51.625 184 12498.10 85.28 54779.62 88888.00 2012-07-02 15:07:51.750 184 12498.15 85.25 54779.65 88888.00 2012-07-02 15:07:51.875 184 12498.15 85.25 54779.62 88888.00 2012-07-02 15:07:52.000 184 12498.17 85.20 54779.60 88888.00 2012-07-02 15:07:52.125 184 12498.23 85.20 54779.62 88888.00 2012-07-02 15:07:52.250 184 12498.17 85.15 54779.62 88888.00 2012-07-02 15:07:52.375 184 12498.20 85.12 54779.62 88888.00 2012-07-02 15:07:52.500 184 12498.25 85.08 54779.65 88888.00 2012-07-02 15:07:52.625 184 12498.30 85.08 54779.68 88888.00 2012-07-02 15:07:52.750 184 12498.33 85.05 54779.65 88888.00 2012-07-02 15:07:52.875 184 12498.35 85.05 54779.62 88888.00 2012-07-02 15:07:53.000 184 12498.38 85.05 54779.62 88888.00 2012-07-02 15:07:53.125 184 12498.38 85.03 54779.65 88888.00 2012-07-02 15:07:53.250 184 12498.38 84.97 54779.68 88888.00 2012-07-02 15:07:53.375 184 12498.38 84.97 54779.68 88888.00 2012-07-02 15:07:53.500 184 12498.38 84.90 54779.68 88888.00 2012-07-02 15:07:53.625 184 12498.35 84.88 54779.68 88888.00 2012-07-02 15:07:53.750 184 12498.33 84.83 54779.68 88888.00 2012-07-02 15:07:53.875 184 12498.30 84.83 54779.68 88888.00 2012-07-02 15:07:54.000 184 12498.38 84.80 54779.68 88888.00 2012-07-02 15:07:54.125 184 12498.40 84.78 54779.68 88888.00 2012-07-02 15:07:54.250 184 12498.42 84.75 54779.68 88888.00 2012-07-02 15:07:54.375 184 12498.42 84.75 54779.68 88888.00 2012-07-02 15:07:54.500 184 12498.40 84.70 54779.68 88888.00 2012-07-02 15:07:54.625 184 12498.40 84.70 54779.70 88888.00 2012-07-02 15:07:54.750 184 12498.40 84.70 54779.68 88888.00 2012-07-02 15:07:54.875 184 12498.48 84.62 54779.68 88888.00 2012-07-02 15:07:55.000 184 12498.52 84.62 54779.65 88888.00 2012-07-02 15:07:55.125 184 12498.50 84.60 54779.68 88888.00 2012-07-02 15:07:55.250 184 12498.50 84.60 54779.70 88888.00 2012-07-02 15:07:55.375 184 12498.52 84.60 54779.70 88888.00 2012-07-02 15:07:55.500 184 12498.50 84.58 54779.70 88888.00 2012-07-02 15:07:55.625 184 12498.55 84.55 54779.70 88888.00 2012-07-02 15:07:55.750 184 12498.60 84.58 54779.70 88888.00 2012-07-02 15:07:55.875 184 12498.58 84.58 54779.72 88888.00 2012-07-02 15:07:56.000 184 12498.52 84.55 54779.75 88888.00 2012-07-02 15:07:56.125 184 12498.42 84.53 54779.78 88888.00 2012-07-02 15:07:56.250 184 12498.42 84.53 54779.78 88888.00 2012-07-02 15:07:56.375 184 12498.48 84.53 54779.78 88888.00 2012-07-02 15:07:56.500 184 12498.48 84.55 54779.78 88888.00 2012-07-02 15:07:56.625 184 12498.45 84.50 54779.78 88888.00 2012-07-02 15:07:56.750 184 12498.50 84.50 54779.75 88888.00 2012-07-02 15:07:56.875 184 12498.55 84.50 54779.78 88888.00 2012-07-02 15:07:57.000 184 12498.60 84.50 54779.78 88888.00 2012-07-02 15:07:57.125 184 12498.60 84.50 54779.80 88888.00 2012-07-02 15:07:57.250 184 12498.58 84.47 54779.82 88888.00 2012-07-02 15:07:57.375 184 12498.55 84.45 54779.85 88888.00 2012-07-02 15:07:57.500 184 12498.50 84.45 54779.82 88888.00 2012-07-02 15:07:57.625 184 12498.55 84.47 54779.82 88888.00 2012-07-02 15:07:57.750 184 12498.60 84.47 54779.80 88888.00 2012-07-02 15:07:57.875 184 12498.60 84.47 54779.82 88888.00 2012-07-02 15:07:58.000 184 12498.62 84.45 54779.80 88888.00 2012-07-02 15:07:58.125 184 12498.67 84.45 54779.82 88888.00 2012-07-02 15:07:58.250 184 12498.60 84.40 54779.82 88888.00 2012-07-02 15:07:58.375 184 12498.62 84.42 54779.82 88888.00 2012-07-02 15:07:58.500 184 12498.65 84.42 54779.82 88888.00 2012-07-02 15:07:58.625 184 12498.67 84.47 54779.85 88888.00 2012-07-02 15:07:58.750 184 12498.70 84.50 54779.85 88888.00 2012-07-02 15:07:58.875 184 12498.70 84.45 54779.85 88888.00 2012-07-02 15:07:59.000 184 12498.73 84.40 54779.82 88888.00 2012-07-02 15:07:59.125 184 12498.83 84.40 54779.85 88888.00 2012-07-02 15:07:59.250 184 12498.77 84.40 54779.85 88888.00 2012-07-02 15:07:59.375 184 12498.77 84.38 54779.88 88888.00 2012-07-02 15:07:59.500 184 12498.75 84.35 54779.85 88888.00 2012-07-02 15:07:59.625 184 12498.77 84.33 54779.85 88888.00 2012-07-02 15:07:59.750 184 12498.85 84.30 54779.85 88888.00 2012-07-02 15:07:59.875 184 12498.85 84.28 54779.85 88888.00 2012-07-02 15:08:00.000 184 12498.85 84.28 54779.82 88888.00 2012-07-02 15:08:00.125 184 12498.83 84.25 54779.85 88888.00 2012-07-02 15:08:00.250 184 12498.80 84.20 54779.88 88888.00 2012-07-02 15:08:00.375 184 12498.88 84.20 54779.88 88888.00 2012-07-02 15:08:00.500 184 12498.92 84.17 54779.85 88888.00 2012-07-02 15:08:00.625 184 12498.88 84.17 54779.85 88888.00 2012-07-02 15:08:00.750 184 12498.85 84.15 54779.88 88888.00 2012-07-02 15:08:00.875 184 12498.88 84.10 54779.90 88888.00 2012-07-02 15:08:01.000 184 12498.88 84.05 54779.88 88888.00 2012-07-02 15:08:01.125 184 12498.92 84.05 54779.90 88888.00 2012-07-02 15:08:01.250 184 12498.92 84.05 54779.93 88888.00 2012-07-02 15:08:01.375 184 12498.95 84.05 54779.90 88888.00 2012-07-02 15:08:01.500 184 12498.90 84.03 54779.90 88888.00 2012-07-02 15:08:01.625 184 12498.88 84.00 54779.90 88888.00 2012-07-02 15:08:01.750 184 12498.85 83.97 54779.90 88888.00 2012-07-02 15:08:01.875 184 12498.85 83.95 54779.93 88888.00 2012-07-02 15:08:02.000 184 12498.90 83.88 54779.93 88888.00 2012-07-02 15:08:02.125 184 12498.88 83.85 54779.95 88888.00 2012-07-02 15:08:02.250 184 12498.77 83.80 54779.95 88888.00 2012-07-02 15:08:02.375 184 12498.75 83.72 54779.95 88888.00 2012-07-02 15:08:02.500 184 12498.77 83.75 54779.95 88888.00 2012-07-02 15:08:02.625 184 12498.80 83.75 54779.95 88888.00 2012-07-02 15:08:02.750 184 12498.77 83.67 54779.93 88888.00 2012-07-02 15:08:02.875 184 12498.75 83.65 54779.95 88888.00 2012-07-02 15:08:03.000 184 12498.73 83.65 54779.97 88888.00 2012-07-02 15:08:03.125 184 12498.75 83.65 54779.97 88888.00 2012-07-02 15:08:03.250 184 12498.70 83.60 54779.97 88888.00 2012-07-02 15:08:03.375 184 12498.73 83.62 54779.97 88888.00 2012-07-02 15:08:03.500 184 12498.73 83.60 54779.95 88888.00 2012-07-02 15:08:03.625 184 12498.73 83.60 54779.97 88888.00 2012-07-02 15:08:03.750 184 12498.77 83.60 54779.97 88888.00 2012-07-02 15:08:03.875 184 12498.75 83.55 54779.97 88888.00 2012-07-02 15:08:04.000 184 12498.70 83.53 54779.95 88888.00 2012-07-02 15:08:04.125 184 12498.73 83.53 54779.95 88888.00 2012-07-02 15:08:04.250 184 12498.67 83.53 54779.97 88888.00 2012-07-02 15:08:04.375 184 12498.75 83.47 54779.97 88888.00 2012-07-02 15:08:04.500 184 12498.80 83.45 54779.97 88888.00 2012-07-02 15:08:04.625 184 12498.83 83.42 54779.95 88888.00 2012-07-02 15:08:04.750 184 12498.80 83.40 54779.95 88888.00 2012-07-02 15:08:04.875 184 12498.77 83.38 54779.97 88888.00 2012-07-02 15:08:05.000 184 12498.75 83.35 54779.97 88888.00 2012-07-02 15:08:05.125 184 12498.67 83.33 54780.00 88888.00 2012-07-02 15:08:05.250 184 12498.73 83.33 54780.00 88888.00 2012-07-02 15:08:05.375 184 12498.73 83.30 54780.00 88888.00 2012-07-02 15:08:05.500 184 12498.70 83.28 54780.00 88888.00 2012-07-02 15:08:05.625 184 12498.65 83.20 54780.00 88888.00 2012-07-02 15:08:05.750 184 12498.67 83.15 54780.00 88888.00 2012-07-02 15:08:05.875 184 12498.67 83.10 54780.00 88888.00 2012-07-02 15:08:06.000 184 12498.65 83.10 54780.00 88888.00 2012-07-02 15:08:06.125 184 12498.67 83.10 54780.03 88888.00 2012-07-02 15:08:06.250 184 12498.73 83.05 54780.05 88888.00 2012-07-02 15:08:06.375 184 12498.83 82.97 54780.05 88888.00 2012-07-02 15:08:06.500 184 12498.85 82.95 54780.03 88888.00 2012-07-02 15:08:06.625 184 12498.80 82.90 54780.05 88888.00 2012-07-02 15:08:06.750 184 12498.80 82.90 54780.03 88888.00 2012-07-02 15:08:06.875 184 12498.70 82.85 54780.00 88888.00 2012-07-02 15:08:07.000 184 12498.67 82.83 54780.03 88888.00 2012-07-02 15:08:07.125 184 12498.70 82.75 54780.05 88888.00 2012-07-02 15:08:07.250 184 12498.70 82.70 54780.05 88888.00 2012-07-02 15:08:07.375 184 12498.70 82.70 54780.05 88888.00 2012-07-02 15:08:07.500 184 12498.70 82.67 54780.07 88888.00 2012-07-02 15:08:07.625 184 12498.75 82.67 54780.10 88888.00 2012-07-02 15:08:07.750 184 12498.88 82.62 54780.10 88888.00 2012-07-02 15:08:07.875 184 12498.88 82.60 54780.10 88888.00 2012-07-02 15:08:08.000 184 12498.88 82.53 54780.07 88888.00 2012-07-02 15:08:08.125 184 12498.90 82.53 54780.10 88888.00 2012-07-02 15:08:08.250 184 12498.88 82.53 54780.12 88888.00 2012-07-02 15:08:08.375 184 12498.85 82.50 54780.10 88888.00 2012-07-02 15:08:08.500 184 12498.83 82.50 54780.07 88888.00 2012-07-02 15:08:08.625 184 12498.85 82.47 54780.07 88888.00 2012-07-02 15:08:08.750 184 12498.90 82.47 54780.12 88888.00 2012-07-02 15:08:08.875 184 12498.88 82.47 54780.18 88888.00 2012-07-02 15:08:09.000 184 12498.80 82.45 54780.18 88888.00 2012-07-02 15:08:09.125 184 12498.80 82.45 54780.18 88888.00 2012-07-02 15:08:09.250 184 12498.75 82.40 54780.18 88888.00 2012-07-02 15:08:09.375 184 12498.77 82.40 54780.18 88888.00 2012-07-02 15:08:09.500 184 12498.80 82.40 54780.15 88888.00 2012-07-02 15:08:09.625 184 12498.80 82.38 54780.15 88888.00 2012-07-02 15:08:09.750 184 12498.85 82.40 54780.15 88888.00 2012-07-02 15:08:09.875 184 12498.88 82.42 54780.15 88888.00 2012-07-02 15:08:10.000 184 12498.88 82.42 54780.15 88888.00 2012-07-02 15:08:10.125 184 12498.90 82.40 54780.12 88888.00 2012-07-02 15:08:10.250 184 12498.88 82.40 54780.15 88888.00 2012-07-02 15:08:10.375 184 12498.90 82.42 54780.18 88888.00 2012-07-02 15:08:10.500 184 12498.92 82.45 54780.18 88888.00 2012-07-02 15:08:10.625 184 12498.92 82.45 54780.18 88888.00 2012-07-02 15:08:10.750 184 12498.92 82.50 54780.18 88888.00 2012-07-02 15:08:10.875 184 12498.95 82.55 54780.18 88888.00 2012-07-02 15:08:11.000 184 12498.98 82.53 54780.15 88888.00 2012-07-02 15:08:11.125 184 12498.90 82.55 54780.18 88888.00 2012-07-02 15:08:11.250 184 12498.80 82.62 54780.22 88888.00 2012-07-02 15:08:11.375 184 12498.80 82.62 54780.25 88888.00 2012-07-02 15:08:11.500 184 12498.73 82.67 54780.25 88888.00 2012-07-02 15:08:11.625 184 12498.70 82.67 54780.22 88888.00 2012-07-02 15:08:11.750 184 12498.77 82.67 54780.25 88888.00 2012-07-02 15:08:11.875 184 12498.85 82.72 54780.22 88888.00 2012-07-02 15:08:12.000 184 12498.80 82.80 54780.25 88888.00 2012-07-02 15:08:12.125 184 12498.83 82.78 54780.25 88888.00 2012-07-02 15:08:12.250 184 12498.85 82.80 54780.25 88888.00 2012-07-02 15:08:12.375 184 12498.88 82.80 54780.22 88888.00 2012-07-02 15:08:12.500 184 12498.80 82.85 54780.25 88888.00 2012-07-02 15:08:12.625 184 12498.70 82.88 54780.28 88888.00 2012-07-02 15:08:12.750 184 12498.65 82.92 54780.28 88888.00 2012-07-02 15:08:12.875 184 12498.70 82.95 54780.30 88888.00 2012-07-02 15:08:13.000 184 12498.62 82.95 54780.28 88888.00 2012-07-02 15:08:13.125 184 12498.65 82.95 54780.30 88888.00 2012-07-02 15:08:13.250 184 12498.70 83.00 54780.30 88888.00 2012-07-02 15:08:13.375 184 12498.75 83.08 54780.30 88888.00 2012-07-02 15:08:13.500 184 12498.75 83.05 54780.32 88888.00 2012-07-02 15:08:13.625 184 12498.75 83.05 54780.32 88888.00 2012-07-02 15:08:13.750 184 12498.80 83.08 54780.30 88888.00 2012-07-02 15:08:13.875 184 12498.77 83.10 54780.30 88888.00 2012-07-02 15:08:14.000 184 12498.75 83.15 54780.28 88888.00 2012-07-02 15:08:14.125 184 12498.70 83.15 54780.30 88888.00 2012-07-02 15:08:14.250 184 12498.73 83.17 54780.35 88888.00 2012-07-02 15:08:14.375 184 12498.80 83.17 54780.32 88888.00 2012-07-02 15:08:14.500 184 12498.75 83.22 54780.32 88888.00 2012-07-02 15:08:14.625 184 12498.73 83.22 54780.35 88888.00 2012-07-02 15:08:14.750 184 12498.70 83.20 54780.32 88888.00 2012-07-02 15:08:14.875 184 12498.70 83.20 54780.30 88888.00 2012-07-02 15:08:15.000 184 12498.70 83.22 54780.32 88888.00 2012-07-02 15:08:15.125 184 12498.58 83.25 54780.35 88888.00 2012-07-02 15:08:15.250 184 12498.58 83.28 54780.40 88888.00 2012-07-02 15:08:15.375 184 12498.73 83.30 54780.38 88888.00 2012-07-02 15:08:15.500 184 12498.73 83.30 54780.38 88888.00 2012-07-02 15:08:15.625 184 12498.62 83.33 54780.40 88888.00 2012-07-02 15:08:15.750 184 12498.62 83.33 54780.40 88888.00 2012-07-02 15:08:15.875 184 12498.58 83.33 54780.40 88888.00 2012-07-02 15:08:16.000 184 12498.55 83.30 54780.40 88888.00 2012-07-02 15:08:16.125 184 12498.62 83.35 54780.43 88888.00 2012-07-02 15:08:16.250 184 12498.62 83.35 54780.47 88888.00 2012-07-02 15:08:16.375 184 12498.65 83.35 54780.47 88888.00 2012-07-02 15:08:16.500 184 12498.70 83.30 54780.45 88888.00 2012-07-02 15:08:16.625 184 12498.67 83.30 54780.43 88888.00 2012-07-02 15:08:16.750 184 12498.67 83.30 54780.40 88888.00 2012-07-02 15:08:16.875 184 12498.75 83.33 54780.45 88888.00 2012-07-02 15:08:17.000 184 12498.77 83.33 54780.47 88888.00 2012-07-02 15:08:17.125 184 12498.75 83.30 54780.45 88888.00 2012-07-02 15:08:17.250 184 12498.70 83.33 54780.45 88888.00 2012-07-02 15:08:17.375 184 12498.70 83.35 54780.47 88888.00 2012-07-02 15:08:17.500 184 12498.70 83.35 54780.50 88888.00 2012-07-02 15:08:17.625 184 12498.75 83.35 54780.47 88888.00 2012-07-02 15:08:17.750 184 12498.73 83.33 54780.45 88888.00 2012-07-02 15:08:17.875 184 12498.65 83.33 54780.45 88888.00 2012-07-02 15:08:18.000 184 12498.65 83.30 54780.47 88888.00 2012-07-02 15:08:18.125 184 12498.65 83.28 54780.50 88888.00 2012-07-02 15:08:18.250 184 12498.67 83.25 54780.50 88888.00 2012-07-02 15:08:18.375 184 12498.80 83.28 54780.47 88888.00 2012-07-02 15:08:18.500 184 12498.85 83.28 54780.50 88888.00 2012-07-02 15:08:18.625 184 12498.85 83.28 54780.50 88888.00 2012-07-02 15:08:18.750 184 12498.83 83.20 54780.53 88888.00 2012-07-02 15:08:18.875 184 12498.88 83.17 54780.50 88888.00 2012-07-02 15:08:19.000 184 12498.90 83.15 54780.53 88888.00 2012-07-02 15:08:19.125 184 12498.85 83.15 54780.55 88888.00 2012-07-02 15:08:19.250 184 12498.80 83.12 54780.55 88888.00 2012-07-02 15:08:19.375 184 12498.88 83.12 54780.55 88888.00 2012-07-02 15:08:19.500 184 12498.90 83.12 54780.55 88888.00 2012-07-02 15:08:19.625 184 12498.98 83.12 54780.57 88888.00 2012-07-02 15:08:19.750 184 12498.98 83.12 54780.60 88888.00 2012-07-02 15:08:19.875 184 12498.92 83.10 54780.60 88888.00 2012-07-02 15:08:20.000 184 12498.95 83.10 54780.60 88888.00 2012-07-02 15:08:20.125 184 12498.98 83.05 54780.65 88888.00 2012-07-02 15:08:20.250 184 12498.92 82.97 54780.65 88888.00 2012-07-02 15:08:20.375 184 12498.90 83.00 54780.68 88888.00 2012-07-02 15:08:20.500 184 12498.92 83.00 54780.70 88888.00 2012-07-02 15:08:20.625 184 12498.92 83.00 54780.70 88888.00 2012-07-02 15:08:20.750 184 12498.90 82.97 54780.68 88888.00 2012-07-02 15:08:20.875 184 12498.88 82.92 54780.68 88888.00 2012-07-02 15:08:21.000 184 12498.90 82.90 54780.65 88888.00 2012-07-02 15:08:21.125 184 12498.90 82.90 54780.65 88888.00 2012-07-02 15:08:21.250 184 12498.95 82.88 54780.70 88888.00 2012-07-02 15:08:21.375 184 12499.02 82.90 54780.70 88888.00 2012-07-02 15:08:21.500 184 12499.00 82.90 54780.68 88888.00 2012-07-02 15:08:21.625 184 12498.95 82.85 54780.70 88888.00 2012-07-02 15:08:21.750 184 12498.90 82.85 54780.78 88888.00 2012-07-02 15:08:21.875 184 12498.90 82.83 54780.72 88888.00 2012-07-02 15:08:22.000 184 12498.95 82.85 54780.75 88888.00 2012-07-02 15:08:22.125 184 12499.05 82.85 54780.75 88888.00 2012-07-02 15:08:22.250 184 12499.02 82.83 54780.78 88888.00 2012-07-02 15:08:22.375 184 12499.08 82.83 54780.78 88888.00 2012-07-02 15:08:22.500 184 12499.10 82.78 54780.75 88888.00 2012-07-02 15:08:22.625 184 12499.10 82.75 54780.78 88888.00 2012-07-02 15:08:22.750 184 12499.12 82.78 54780.80 88888.00 2012-07-02 15:08:22.875 184 12499.15 82.75 54780.78 88888.00 2012-07-02 15:08:23.000 184 12499.15 82.75 54780.78 88888.00 2012-07-02 15:08:23.125 184 12499.23 82.70 54780.80 88888.00 2012-07-02 15:08:23.250 184 12499.23 82.67 54780.78 88888.00 2012-07-02 15:08:23.375 184 12499.25 82.70 54780.78 88888.00 2012-07-02 15:08:23.500 184 12499.25 82.70 54780.78 88888.00 2012-07-02 15:08:23.625 184 12499.30 82.70 54780.80 88888.00 2012-07-02 15:08:23.750 184 12499.38 82.72 54780.80 88888.00 2012-07-02 15:08:23.875 184 12499.40 82.72 54780.80 88888.00 2012-07-02 15:08:24.000 184 12499.48 82.70 54780.78 88888.00 2012-07-02 15:08:24.125 184 12499.50 82.70 54780.80 88888.00 2012-07-02 15:08:24.250 184 12499.58 82.70 54780.80 88888.00 2012-07-02 15:08:24.375 184 12499.62 82.70 54780.82 88888.00 2012-07-02 15:08:24.500 184 12499.70 82.67 54780.80 88888.00 2012-07-02 15:08:24.625 184 12499.73 82.65 54780.78 88888.00 2012-07-02 15:08:24.750 184 12499.73 82.67 54780.80 88888.00 2012-07-02 15:08:24.875 184 12499.77 82.67 54780.80 88888.00 2012-07-02 15:08:25.000 184 12499.85 82.62 54780.78 88888.00 2012-07-02 15:08:25.125 184 12499.90 82.58 54780.78 88888.00 2012-07-02 15:08:25.250 184 12499.95 82.58 54780.80 88888.00 2012-07-02 15:08:25.375 184 12500.02 82.58 54780.80 88888.00 2012-07-02 15:08:25.500 184 12500.10 82.58 54780.80 88888.00 2012-07-02 15:08:25.625 184 12500.15 82.55 54780.82 88888.00 2012-07-02 15:08:25.750 184 12500.17 82.53 54780.80 88888.00 2012-07-02 15:08:25.875 184 12500.20 82.50 54780.78 88888.00 2012-07-02 15:08:26.000 184 12500.23 82.45 54780.78 88888.00 2012-07-02 15:08:26.125 184 12500.33 82.47 54780.82 88888.00 2012-07-02 15:08:26.250 184 12500.25 82.45 54780.82 88888.00 2012-07-02 15:08:26.375 184 12500.23 82.42 54780.85 88888.00 2012-07-02 15:08:26.500 184 12500.25 82.38 54780.82 88888.00 2012-07-02 15:08:26.625 184 12500.45 82.38 54780.82 88888.00 2012-07-02 15:08:26.750 184 12500.52 82.38 54780.82 88888.00 2012-07-02 15:08:26.875 184 12500.55 82.38 54780.82 88888.00 2012-07-02 15:08:27.000 184 12500.65 82.38 54780.82 88888.00 2012-07-02 15:08:27.125 184 12500.65 82.35 54780.82 88888.00 2012-07-02 15:08:27.250 184 12500.67 82.33 54780.82 88888.00 2012-07-02 15:08:27.375 184 12500.73 82.35 54780.82 88888.00 2012-07-02 15:08:27.500 184 12500.67 82.35 54780.82 88888.00 2012-07-02 15:08:27.625 184 12500.70 82.35 54780.82 88888.00 2012-07-02 15:08:27.750 184 12500.77 82.35 54780.85 88888.00 2012-07-02 15:08:27.875 184 12500.83 82.35 54780.85 88888.00 2012-07-02 15:08:28.000 184 12500.83 82.35 54780.85 88888.00 2012-07-02 15:08:28.125 184 12500.85 82.33 54780.88 88888.00 2012-07-02 15:08:28.250 184 12500.80 82.33 54780.88 88888.00 2012-07-02 15:08:28.375 184 12500.85 82.30 54780.88 88888.00 2012-07-02 15:08:28.500 184 12500.90 82.33 54780.88 88888.00 2012-07-02 15:08:28.625 184 12500.92 82.30 54780.88 88888.00 2012-07-02 15:08:28.750 184 12500.95 82.33 54780.93 88888.00 2012-07-02 15:08:28.875 184 12500.92 82.35 54780.93 88888.00 2012-07-02 15:08:29.000 184 12500.90 82.35 54780.93 88888.00 2012-07-02 15:08:29.125 184 12500.95 82.33 54780.93 88888.00 2012-07-02 15:08:29.250 184 12500.90 82.33 54780.93 88888.00 2012-07-02 15:08:29.375 184 12500.88 82.33 54780.93 88888.00 2012-07-02 15:08:29.500 184 12500.95 82.33 54780.95 88888.00 2012-07-02 15:08:29.625 184 12501.02 82.33 54780.93 88888.00 2012-07-02 15:08:29.750 184 12501.05 82.33 54780.95 88888.00 2012-07-02 15:08:29.875 184 12501.02 82.33 54780.95 88888.00 2012-07-02 15:08:30.000 184 12501.00 82.33 54780.97 88888.00 2012-07-02 15:08:30.125 184 12500.95 82.30 54780.95 88888.00 2012-07-02 15:08:30.250 184 12500.92 82.33 54780.93 88888.00 2012-07-02 15:08:30.375 184 12500.95 82.30 54780.93 88888.00 2012-07-02 15:08:30.500 184 12500.95 82.30 54780.93 88888.00 2012-07-02 15:08:30.625 184 12500.95 82.28 54780.95 88888.00 2012-07-02 15:08:30.750 184 12500.98 82.33 54780.97 88888.00 2012-07-02 15:08:30.875 184 12500.90 82.33 54780.97 88888.00 2012-07-02 15:08:31.000 184 12500.88 82.35 54780.97 88888.00 2012-07-02 15:08:31.125 184 12500.95 82.35 54781.00 88888.00 2012-07-02 15:08:31.250 184 12500.98 82.30 54780.95 88888.00 2012-07-02 15:08:31.375 184 12501.02 82.30 54780.95 88888.00 2012-07-02 15:08:31.500 184 12501.08 82.35 54781.00 88888.00 2012-07-02 15:08:31.625 184 12501.08 82.38 54781.00 88888.00 2012-07-02 15:08:31.750 184 12501.05 82.38 54781.03 88888.00 2012-07-02 15:08:31.875 184 12501.05 82.35 54781.03 88888.00 2012-07-02 15:08:32.000 184 12501.00 82.30 54781.03 88888.00 2012-07-02 15:08:32.125 184 12501.00 82.33 54781.05 88888.00 2012-07-02 15:08:32.250 184 12501.02 82.33 54781.05 88888.00 2012-07-02 15:08:32.375 184 12501.10 82.30 54781.05 88888.00 2012-07-02 15:08:32.500 184 12501.10 82.33 54781.05 88888.00 2012-07-02 15:08:32.625 184 12501.12 82.33 54781.07 88888.00 2012-07-02 15:08:32.750 184 12501.08 82.30 54781.05 88888.00 2012-07-02 15:08:32.875 184 12501.08 82.30 54781.05 88888.00 2012-07-02 15:08:33.000 184 12501.10 82.33 54781.07 88888.00 2012-07-02 15:08:33.125 184 12501.17 82.33 54781.12 88888.00 2012-07-02 15:08:33.250 184 12501.23 82.28 54781.10 88888.00 2012-07-02 15:08:33.375 184 12501.20 82.28 54781.12 88888.00 2012-07-02 15:08:33.500 184 12501.23 82.28 54781.15 88888.00 2012-07-02 15:08:33.625 184 12501.25 82.28 54781.12 88888.00 2012-07-02 15:08:33.750 184 12501.23 82.25 54781.12 88888.00 2012-07-02 15:08:33.875 184 12501.15 82.25 54781.12 88888.00 2012-07-02 15:08:34.000 184 12501.17 82.25 54781.15 88888.00 2012-07-02 15:08:34.125 184 12501.23 82.20 54781.15 88888.00 2012-07-02 15:08:34.250 184 12501.30 82.15 54781.18 88888.00 2012-07-02 15:08:34.375 184 12501.38 82.17 54781.18 88888.00 2012-07-02 15:08:34.500 184 12501.33 82.17 54781.20 88888.00 2012-07-02 15:08:34.625 184 12501.33 82.12 54781.20 88888.00 2012-07-02 15:08:34.750 184 12501.30 82.15 54781.20 88888.00 2012-07-02 15:08:34.875 184 12501.23 82.15 54781.22 88888.00 2012-07-02 15:08:35.000 184 12501.30 82.12 54781.22 88888.00 2012-07-02 15:08:35.125 184 12501.27 82.10 54781.28 88888.00 2012-07-02 15:08:35.250 184 12501.20 82.10 54781.25 88888.00 2012-07-02 15:08:35.375 184 12501.17 82.05 54781.28 88888.00 2012-07-02 15:08:35.500 184 12501.17 82.08 54781.28 88888.00 2012-07-02 15:08:35.625 184 12501.17 82.08 54781.30 88888.00 2012-07-02 15:08:35.750 184 12501.17 82.00 54781.32 88888.00 2012-07-02 15:08:35.875 184 12501.20 82.03 54781.32 88888.00 2012-07-02 15:08:36.000 184 12501.17 82.00 54781.30 88888.00 2012-07-02 15:08:36.125 184 12501.12 81.95 54781.30 88888.00 2012-07-02 15:08:36.250 184 12501.15 81.92 54781.32 88888.00 2012-07-02 15:08:36.375 184 12501.23 81.95 54781.32 88888.00 2012-07-02 15:08:36.500 184 12501.23 81.92 54781.35 88888.00 2012-07-02 15:08:36.625 184 12501.17 81.95 54781.38 88888.00 2012-07-02 15:08:36.750 184 12501.08 81.92 54781.38 88888.00 2012-07-02 15:08:36.875 184 12501.05 81.92 54781.40 88888.00 2012-07-02 15:08:37.000 184 12501.02 81.90 54781.43 88888.00 2012-07-02 15:08:37.125 184 12500.98 81.88 54781.40 88888.00 2012-07-02 15:08:37.250 184 12500.95 81.83 54781.40 88888.00 2012-07-02 15:08:37.375 184 12500.92 81.80 54781.40 88888.00 2012-07-02 15:08:37.500 184 12500.98 81.85 54781.43 88888.00 2012-07-02 15:08:37.625 184 12501.00 81.88 54781.43 88888.00 2012-07-02 15:08:37.750 184 12501.00 81.88 54781.43 88888.00 2012-07-02 15:08:37.875 184 12500.95 81.88 54781.43 88888.00 2012-07-02 15:08:38.000 184 12500.92 81.90 54781.43 88888.00 2012-07-02 15:08:38.125 184 12500.98 81.88 54781.45 88888.00 2012-07-02 15:08:38.250 184 12500.98 81.83 54781.45 88888.00 2012-07-02 15:08:38.375 184 12501.00 81.85 54781.45 88888.00 2012-07-02 15:08:38.500 184 12500.92 81.80 54781.45 88888.00 2012-07-02 15:08:38.625 184 12500.88 81.80 54781.45 88888.00 2012-07-02 15:08:38.750 184 12500.95 81.83 54781.45 88888.00 2012-07-02 15:08:38.875 184 12501.00 81.80 54781.47 88888.00 2012-07-02 15:08:39.000 184 12500.95 81.75 54781.45 88888.00 2012-07-02 15:08:39.125 184 12501.00 81.72 54781.47 88888.00 2012-07-02 15:08:39.250 184 12501.02 81.72 54781.50 88888.00 2012-07-02 15:08:39.375 184 12501.00 81.75 54781.53 88888.00 2012-07-02 15:08:39.500 184 12500.95 81.78 54781.53 88888.00 2012-07-02 15:08:39.625 184 12501.00 81.72 54781.50 88888.00 2012-07-02 15:08:39.750 184 12501.00 81.72 54781.53 88888.00 2012-07-02 15:08:39.875 184 12500.95 81.70 54781.53 88888.00 2012-07-02 15:08:40.000 184 12500.95 81.72 54781.53 88888.00 2012-07-02 15:08:40.125 184 12500.95 81.70 54781.55 88888.00 2012-07-02 15:08:40.250 184 12500.98 81.67 54781.57 88888.00 2012-07-02 15:08:40.375 184 12501.02 81.67 54781.55 88888.00 2012-07-02 15:08:40.500 184 12501.08 81.67 54781.55 88888.00 2012-07-02 15:08:40.625 184 12501.10 81.67 54781.57 88888.00 2012-07-02 15:08:40.750 184 12501.17 81.67 54781.57 88888.00 2012-07-02 15:08:40.875 184 12501.17 81.65 54781.57 88888.00 2012-07-02 15:08:41.000 184 12501.17 81.62 54781.60 88888.00 2012-07-02 15:08:41.125 184 12501.12 81.65 54781.62 88888.00 2012-07-02 15:08:41.250 184 12501.10 81.60 54781.62 88888.00 2012-07-02 15:08:41.375 184 12501.12 81.62 54781.65 88888.00 2012-07-02 15:08:41.500 184 12501.15 81.60 54781.68 88888.00 2012-07-02 15:08:41.625 184 12501.10 81.60 54781.68 88888.00 2012-07-02 15:08:41.750 184 12501.10 81.53 54781.68 88888.00 2012-07-02 15:08:41.875 184 12501.15 81.47 54781.70 88888.00 2012-07-02 15:08:42.000 184 12501.15 81.47 54781.72 88888.00 2012-07-02 15:08:42.125 184 12501.12 81.45 54781.72 88888.00 2012-07-02 15:08:42.250 184 12501.02 81.35 54781.72 88888.00 2012-07-02 15:08:42.375 184 12501.02 81.35 54781.75 88888.00 2012-07-02 15:08:42.500 184 12501.02 81.33 54781.75 88888.00 2012-07-02 15:08:42.625 184 12500.98 81.30 54781.78 88888.00 2012-07-02 15:08:42.750 184 12500.95 81.28 54781.80 88888.00 2012-07-02 15:08:42.875 184 12500.98 81.22 54781.78 88888.00 2012-07-02 15:08:43.000 184 12501.02 81.20 54781.80 88888.00 2012-07-02 15:08:43.125 184 12501.05 81.20 54781.82 88888.00 2012-07-02 15:08:43.250 184 12501.02 81.15 54781.82 88888.00 2012-07-02 15:08:43.375 184 12501.02 81.15 54781.82 88888.00 2012-07-02 15:08:43.500 184 12501.05 81.12 54781.85 88888.00 2012-07-02 15:08:43.625 184 12501.10 81.10 54781.88 88888.00 2012-07-02 15:08:43.750 184 12501.17 81.08 54781.88 88888.00 2012-07-02 15:08:43.875 184 12501.23 81.12 54781.90 88888.00 2012-07-02 15:08:44.000 184 12501.30 81.08 54781.90 88888.00 2012-07-02 15:08:44.125 184 12501.33 81.03 54781.88 88888.00 2012-07-02 15:08:44.250 184 12501.27 81.00 54781.88 88888.00 2012-07-02 15:08:44.375 184 12501.33 81.00 54781.90 88888.00 2012-07-02 15:08:44.500 184 12501.30 81.00 54781.88 88888.00 2012-07-02 15:08:44.625 184 12501.33 80.97 54781.90 88888.00 2012-07-02 15:08:44.750 184 12501.38 80.97 54781.90 88888.00 2012-07-02 15:08:44.875 184 12501.40 81.00 54781.90 88888.00 2012-07-02 15:08:45.000 184 12501.40 81.03 54781.93 88888.00 2012-07-02 15:08:45.125 184 12501.45 81.05 54781.97 88888.00 2012-07-02 15:08:45.250 184 12501.48 81.03 54781.97 88888.00 2012-07-02 15:08:45.375 184 12501.50 81.03 54781.97 88888.00 2012-07-02 15:08:45.500 184 12501.52 81.08 54782.00 88888.00 2012-07-02 15:08:45.625 184 12501.52 81.08 54782.00 88888.00 2012-07-02 15:08:45.750 184 12501.50 81.10 54782.00 88888.00 2012-07-02 15:08:45.875 184 12501.52 81.08 54781.97 88888.00 2012-07-02 15:08:46.000 184 12501.58 81.12 54782.00 88888.00 2012-07-02 15:08:46.125 184 12501.62 81.10 54782.03 88888.00 2012-07-02 15:08:46.250 184 12501.60 81.10 54782.00 88888.00 2012-07-02 15:08:46.375 184 12501.62 81.15 54782.00 88888.00 2012-07-02 15:08:46.500 184 12501.62 81.17 54782.03 88888.00 2012-07-02 15:08:46.625 184 12501.67 81.12 54782.05 88888.00 2012-07-02 15:08:46.750 184 12501.73 81.12 54782.03 88888.00 2012-07-02 15:08:46.875 184 12501.73 81.08 54782.03 88888.00 2012-07-02 15:08:47.000 184 12501.80 81.10 54782.03 88888.00 2012-07-02 15:08:47.125 184 12501.92 81.10 54782.05 88888.00 2012-07-02 15:08:47.250 184 12502.00 81.08 54782.07 88888.00 2012-07-02 15:08:47.375 184 12502.02 81.10 54782.07 88888.00 2012-07-02 15:08:47.500 184 12502.10 81.10 54782.07 88888.00 2012-07-02 15:08:47.625 184 12502.10 81.10 54782.07 88888.00 2012-07-02 15:08:47.750 184 12502.08 81.05 54782.07 88888.00 2012-07-02 15:08:47.875 184 12502.10 81.05 54782.10 88888.00 2012-07-02 15:08:48.000 184 12502.20 81.05 54782.10 88888.00 2012-07-02 15:08:48.125 184 12502.30 80.97 54782.12 88888.00 2012-07-02 15:08:48.250 184 12502.27 80.95 54782.15 88888.00 2012-07-02 15:08:48.375 184 12502.27 80.97 54782.18 88888.00 2012-07-02 15:08:48.500 184 12502.30 80.95 54782.20 88888.00 2012-07-02 15:08:48.625 184 12502.38 80.90 54782.18 88888.00 2012-07-02 15:08:48.750 184 12502.42 80.90 54782.20 88888.00 2012-07-02 15:08:48.875 184 12502.45 80.90 54782.20 88888.00 2012-07-02 15:08:49.000 184 12502.35 80.85 54782.20 88888.00 2012-07-02 15:08:49.125 184 12502.35 80.85 54782.25 88888.00 2012-07-02 15:08:49.250 184 12502.35 80.85 54782.25 88888.00 2012-07-02 15:08:49.375 184 12502.42 80.83 54782.25 88888.00 2012-07-02 15:08:49.500 184 12502.48 80.80 54782.28 88888.00 2012-07-02 15:08:49.625 184 12502.40 80.78 54782.30 88888.00 2012-07-02 15:08:49.750 184 12502.38 80.75 54782.30 88888.00 2012-07-02 15:08:49.875 184 12502.40 80.72 54782.32 88888.00 2012-07-02 15:08:50.000 184 12502.40 80.70 54782.30 88888.00 2012-07-02 15:08:50.125 184 12502.38 80.67 54782.32 88888.00 2012-07-02 15:08:50.250 184 12502.33 80.65 54782.35 88888.00 2012-07-02 15:08:50.375 184 12502.35 80.65 54782.38 88888.00 2012-07-02 15:08:50.500 184 12502.33 80.67 54782.40 88888.00 2012-07-02 15:08:50.625 184 12502.35 80.62 54782.43 88888.00 2012-07-02 15:08:50.750 184 12502.38 80.60 54782.43 88888.00 2012-07-02 15:08:50.875 184 12502.42 80.60 54782.45 88888.00 2012-07-02 15:08:51.000 184 12502.42 80.60 54782.45 88888.00 2012-07-02 15:08:51.125 184 12502.38 80.58 54782.45 88888.00 2012-07-02 15:08:51.250 184 12502.38 80.53 54782.45 88888.00 2012-07-02 15:08:51.375 184 12502.38 80.50 54782.45 88888.00 2012-07-02 15:08:51.500 184 12502.38 80.50 54782.47 88888.00 2012-07-02 15:08:51.625 184 12502.40 80.53 54782.53 88888.00 2012-07-02 15:08:51.750 184 12502.38 80.53 54782.53 88888.00 2012-07-02 15:08:51.875 184 12502.33 80.50 54782.50 88888.00 2012-07-02 15:08:52.000 184 12502.35 80.42 54782.50 88888.00 2012-07-02 15:08:52.125 184 12502.40 80.40 54782.55 88888.00 2012-07-02 15:08:52.250 184 12502.45 80.38 54782.57 88888.00 2012-07-02 15:08:52.375 184 12502.45 80.35 54782.57 88888.00 2012-07-02 15:08:52.500 184 12502.40 80.38 54782.57 88888.00 2012-07-02 15:08:52.625 184 12502.40 80.35 54782.60 88888.00 2012-07-02 15:08:52.750 184 12502.40 80.30 54782.60 88888.00 2012-07-02 15:08:52.875 184 12502.40 80.30 54782.65 88888.00 2012-07-02 15:08:53.000 184 12502.38 80.30 54782.68 88888.00 2012-07-02 15:08:53.125 184 12502.30 80.30 54782.70 88888.00 2012-07-02 15:08:53.250 184 12502.27 80.25 54782.70 88888.00 2012-07-02 15:08:53.375 184 12502.30 80.25 54782.70 88888.00 2012-07-02 15:08:53.500 184 12502.30 80.22 54782.72 88888.00 2012-07-02 15:08:53.625 184 12502.30 80.22 54782.72 88888.00 2012-07-02 15:08:53.750 184 12502.33 80.20 54782.72 88888.00 2012-07-02 15:08:53.875 184 12502.35 80.17 54782.75 88888.00 2012-07-02 15:08:54.000 184 12502.38 80.17 54782.75 88888.00 2012-07-02 15:08:54.125 184 12502.40 80.20 54782.80 88888.00 2012-07-02 15:08:54.250 184 12502.33 80.17 54782.82 88888.00 2012-07-02 15:08:54.375 184 12502.35 80.12 54782.80 88888.00 2012-07-02 15:08:54.500 184 12502.38 80.12 54782.82 88888.00 2012-07-02 15:08:54.625 184 12502.38 80.15 54782.85 88888.00 2012-07-02 15:08:54.750 184 12502.42 80.15 54782.88 88888.00 2012-07-02 15:08:54.875 184 12502.50 80.20 54782.93 88888.00 2012-07-02 15:08:55.000 184 12502.50 80.17 54782.95 88888.00 2012-07-02 15:08:55.125 184 12502.52 80.12 54782.97 88888.00 2012-07-02 15:08:55.250 184 12502.52 80.15 54782.97 88888.00 2012-07-02 15:08:55.375 184 12502.52 80.15 54783.00 88888.00 2012-07-02 15:08:55.500 184 12502.60 80.17 54782.97 88888.00 2012-07-02 15:08:55.625 184 12502.60 80.20 54782.97 88888.00 2012-07-02 15:08:55.750 184 12502.67 80.17 54783.00 88888.00 2012-07-02 15:08:55.875 184 12502.70 80.22 54782.97 88888.00 2012-07-02 15:08:56.000 184 12502.73 80.20 54783.03 88888.00 2012-07-02 15:08:56.125 184 12502.73 80.22 54783.00 88888.00 2012-07-02 15:08:56.250 184 12502.67 80.25 54783.05 88888.00 2012-07-02 15:08:56.375 184 12502.70 80.33 54783.07 88888.00 2012-07-02 15:08:56.500 184 12502.73 80.38 54783.07 88888.00 2012-07-02 15:08:56.625 184 12502.70 80.38 54783.07 88888.00 2012-07-02 15:08:56.750 184 12502.73 80.40 54783.10 88888.00 2012-07-02 15:08:56.875 184 12502.77 80.40 54783.10 88888.00 2012-07-02 15:08:57.000 184 12502.77 80.42 54783.10 88888.00 2012-07-02 15:08:57.125 184 12502.80 80.47 54783.12 88888.00 2012-07-02 15:08:57.250 184 12502.80 80.47 54783.15 88888.00 2012-07-02 15:08:57.375 184 12502.80 80.50 54783.18 88888.00 2012-07-02 15:08:57.500 184 12502.80 80.47 54783.15 88888.00 2012-07-02 15:08:57.625 184 12502.83 80.42 54783.18 88888.00 2012-07-02 15:08:57.750 184 12502.88 80.42 54783.18 88888.00 2012-07-02 15:08:57.875 184 12502.98 80.45 54783.20 88888.00 2012-07-02 15:08:58.000 184 12503.00 80.47 54783.18 88888.00 2012-07-02 15:08:58.125 184 12502.98 80.50 54783.20 88888.00 2012-07-02 15:08:58.250 184 12502.98 80.45 54783.20 88888.00 2012-07-02 15:08:58.375 184 12503.10 80.40 54783.20 88888.00 2012-07-02 15:08:58.500 184 12503.17 80.42 54783.20 88888.00 2012-07-02 15:08:58.625 184 12503.20 80.42 54783.20 88888.00 2012-07-02 15:08:58.750 184 12503.27 80.42 54783.22 88888.00 2012-07-02 15:08:58.875 184 12503.33 80.40 54783.25 88888.00 2012-07-02 15:08:59.000 184 12503.38 80.35 54783.22 88888.00 2012-07-02 15:08:59.125 184 12503.45 80.28 54783.22 88888.00 2012-07-02 15:08:59.250 184 12503.40 80.22 54783.25 88888.00 2012-07-02 15:08:59.375 184 12503.48 80.22 54783.30 88888.00 2012-07-02 15:08:59.500 184 12503.55 80.17 54783.28 88888.00 2012-07-02 15:08:59.625 184 12503.58 80.15 54783.28 88888.00 2012-07-02 15:08:59.750 184 12503.65 80.12 54783.25 88888.00 2012-07-02 15:08:59.875 184 12503.75 80.10 54783.22 88888.00 2012-07-02 15:09:00.000 184 12503.83 80.08 54783.22 88888.00 2012-07-02 15:09:00.125 184 12503.88 80.08 54783.30 88888.00 2012-07-02 15:09:00.250 184 12503.92 80.05 54783.32 88888.00 2012-07-02 15:09:00.375 184 12503.98 80.08 54783.32 88888.00 2012-07-02 15:09:00.500 184 12503.98 80.00 54783.30 88888.00 2012-07-02 15:09:00.625 184 12504.05 80.00 54783.30 88888.00 2012-07-02 15:09:00.750 184 12504.12 80.00 54783.32 88888.00 2012-07-02 15:09:00.875 184 12504.12 80.00 54783.32 88888.00 2012-07-02 15:09:01.000 184 12504.12 79.97 54783.32 88888.00 2012-07-02 15:09:01.125 184 12504.15 79.97 54783.32 88888.00 2012-07-02 15:09:01.250 184 12504.17 79.95 54783.35 88888.00 2012-07-02 15:09:01.375 184 12504.25 79.95 54783.35 88888.00 2012-07-02 15:09:01.500 184 12504.25 79.97 54783.35 88888.00 2012-07-02 15:09:01.625 184 12504.25 79.97 54783.38 88888.00 2012-07-02 15:09:01.750 184 12504.27 79.95 54783.38 88888.00 2012-07-02 15:09:01.875 184 12504.30 79.97 54783.38 88888.00 2012-07-02 15:09:02.000 184 12504.30 80.03 54783.38 88888.00 2012-07-02 15:09:02.125 184 12504.35 80.03 54783.40 88888.00 2012-07-02 15:09:02.250 184 12504.30 80.03 54783.43 88888.00 2012-07-02 15:09:02.375 184 12504.23 80.03 54783.45 88888.00 2012-07-02 15:09:02.500 184 12504.25 80.08 54783.45 88888.00 2012-07-02 15:09:02.625 184 12504.25 80.10 54783.47 88888.00 2012-07-02 15:09:02.750 184 12504.23 80.10 54783.45 88888.00 2012-07-02 15:09:02.875 184 12504.17 80.10 54783.45 88888.00 2012-07-02 15:09:03.000 184 12504.12 80.12 54783.47 88888.00 2012-07-02 15:09:03.125 184 12504.08 80.17 54783.50 88888.00 2012-07-02 15:09:03.250 184 12504.10 80.22 54783.53 88888.00 2012-07-02 15:09:03.375 184 12504.12 80.25 54783.53 88888.00 2012-07-02 15:09:03.500 184 12504.10 80.22 54783.50 88888.00 2012-07-02 15:09:03.625 184 12504.02 80.25 54783.53 88888.00 2012-07-02 15:09:03.750 184 12504.05 80.30 54783.53 88888.00 2012-07-02 15:09:03.875 184 12504.08 80.38 54783.55 88888.00 2012-07-02 15:09:04.000 184 12504.02 80.45 54783.57 88888.00 2012-07-02 15:09:04.125 184 12504.05 80.47 54783.60 88888.00 2012-07-02 15:09:04.250 184 12504.02 80.45 54783.62 88888.00 2012-07-02 15:09:04.375 184 12504.05 80.50 54783.62 88888.00 2012-07-02 15:09:04.500 184 12504.05 80.55 54783.62 88888.00 2012-07-02 15:09:04.625 184 12504.05 80.60 54783.62 88888.00 2012-07-02 15:09:04.750 184 12504.02 80.62 54783.62 88888.00 2012-07-02 15:09:04.875 184 12504.05 80.67 54783.62 88888.00 2012-07-02 15:09:05.000 184 12504.08 80.72 54783.65 88888.00 2012-07-02 15:09:05.125 184 12504.12 80.80 54783.65 88888.00 2012-07-02 15:09:05.250 184 12504.10 80.83 54783.68 88888.00 2012-07-02 15:09:05.375 184 12504.10 80.90 54783.70 88888.00 2012-07-02 15:09:05.500 184 12504.12 80.92 54783.70 88888.00 2012-07-02 15:09:05.625 184 12504.12 80.95 54783.70 88888.00 2012-07-02 15:09:05.750 184 12504.12 81.00 54783.70 88888.00 2012-07-02 15:09:05.875 184 12504.20 81.10 54783.70 88888.00 2012-07-02 15:09:06.000 184 12504.27 81.15 54783.72 88888.00 2012-07-02 15:09:06.125 184 12504.25 81.20 54783.72 88888.00 2012-07-02 15:09:06.250 184 12504.17 81.22 54783.72 88888.00 2012-07-02 15:09:06.375 184 12504.15 81.28 54783.75 88888.00 2012-07-02 15:09:06.500 184 12504.17 81.28 54783.75 88888.00 2012-07-02 15:09:06.625 184 12504.15 81.28 54783.72 88888.00 2012-07-02 15:09:06.750 184 12504.15 81.30 54783.72 88888.00 2012-07-02 15:09:06.875 184 12504.20 81.33 54783.75 88888.00 2012-07-02 15:09:07.000 184 12504.27 81.38 54783.75 88888.00 2012-07-02 15:09:07.125 184 12504.30 81.40 54783.75 88888.00 2012-07-02 15:09:07.250 184 12504.35 81.40 54783.75 88888.00 2012-07-02 15:09:07.375 184 12504.38 81.47 54783.80 88888.00 2012-07-02 15:09:07.500 184 12504.35 81.47 54783.78 88888.00 2012-07-02 15:09:07.625 184 12504.30 81.47 54783.78 88888.00 2012-07-02 15:09:07.750 184 12504.23 81.50 54783.80 88888.00 2012-07-02 15:09:07.875 184 12504.25 81.53 54783.85 88888.00 2012-07-02 15:09:08.000 184 12504.30 81.55 54783.82 88888.00 2012-07-02 15:09:08.125 184 12504.33 81.53 54783.85 88888.00 2012-07-02 15:09:08.250 184 12504.30 81.47 54783.85 88888.00 2012-07-02 15:09:08.375 184 12504.38 81.53 54783.85 88888.00 2012-07-02 15:09:08.500 184 12504.38 81.55 54783.88 88888.00 2012-07-02 15:09:08.625 184 12504.35 81.58 54783.88 88888.00 2012-07-02 15:09:08.750 184 12504.42 81.58 54783.90 88888.00 2012-07-02 15:09:08.875 184 12504.42 81.58 54783.88 88888.00 2012-07-02 15:09:09.000 184 12504.45 81.58 54783.88 88888.00 2012-07-02 15:09:09.125 184 12504.50 81.58 54783.88 88888.00 2012-07-02 15:09:09.250 184 12504.50 81.58 54783.93 88888.00 2012-07-02 15:09:09.375 184 12504.60 81.58 54783.93 88888.00 2012-07-02 15:09:09.500 184 12504.62 81.60 54783.93 88888.00 2012-07-02 15:09:09.625 184 12504.62 81.58 54783.95 88888.00 2012-07-02 15:09:09.750 184 12504.60 81.60 54783.95 88888.00 2012-07-02 15:09:09.875 184 12504.60 81.60 54783.95 88888.00 2012-07-02 15:09:10.000 184 12504.58 81.58 54783.93 88888.00 2012-07-02 15:09:10.125 184 12504.55 81.60 54783.95 88888.00 2012-07-02 15:09:10.250 184 12504.60 81.62 54783.97 88888.00 2012-07-02 15:09:10.375 184 12504.65 81.62 54783.97 88888.00 2012-07-02 15:09:10.500 184 12504.62 81.62 54783.97 88888.00 2012-07-02 15:09:10.625 184 12504.67 81.60 54783.97 88888.00 2012-07-02 15:09:10.750 184 12504.73 81.55 54783.97 88888.00 2012-07-02 15:09:10.875 184 12504.77 81.55 54784.00 88888.00 2012-07-02 15:09:11.000 184 12504.75 81.53 54783.97 88888.00 2012-07-02 15:09:11.125 184 12504.80 81.53 54783.97 88888.00 2012-07-02 15:09:11.250 184 12504.85 81.50 54783.95 88888.00 2012-07-02 15:09:11.375 184 12504.90 81.50 54783.97 88888.00 2012-07-02 15:09:11.500 184 12504.90 81.50 54783.97 88888.00 2012-07-02 15:09:11.625 184 12504.92 81.47 54783.97 88888.00 2012-07-02 15:09:11.750 184 12505.02 81.45 54783.97 88888.00 2012-07-02 15:09:11.875 184 12505.12 81.45 54784.00 88888.00 2012-07-02 15:09:12.000 184 12505.12 81.42 54783.97 88888.00 2012-07-02 15:09:12.125 184 12505.20 81.45 54784.00 88888.00 2012-07-02 15:09:12.250 184 12505.33 81.45 54784.03 88888.00 2012-07-02 15:09:12.375 184 12505.40 81.42 54784.00 88888.00 2012-07-02 15:09:12.500 184 12505.40 81.40 54784.03 88888.00 2012-07-02 15:09:12.625 184 12505.42 81.42 54784.05 88888.00 2012-07-02 15:09:12.750 184 12505.45 81.42 54784.05 88888.00 2012-07-02 15:09:12.875 184 12505.50 81.40 54784.05 88888.00 2012-07-02 15:09:13.000 184 12505.60 81.42 54784.00 88888.00 2012-07-02 15:09:13.125 184 12505.65 81.40 54784.03 88888.00 2012-07-02 15:09:13.250 184 12505.65 81.42 54784.03 88888.00 2012-07-02 15:09:13.375 184 12505.67 81.40 54784.03 88888.00 2012-07-02 15:09:13.500 184 12505.67 81.45 54784.03 88888.00 2012-07-02 15:09:13.625 184 12505.73 81.45 54784.05 88888.00 2012-07-02 15:09:13.750 184 12505.77 81.45 54784.07 88888.00 2012-07-02 15:09:13.875 184 12505.85 81.45 54784.07 88888.00 2012-07-02 15:09:14.000 184 12505.90 81.42 54784.07 88888.00 2012-07-02 15:09:14.125 184 12505.92 81.42 54784.07 88888.00 2012-07-02 15:09:14.250 184 12505.92 81.42 54784.07 88888.00 2012-07-02 15:09:14.375 184 12505.98 81.42 54784.07 88888.00 2012-07-02 15:09:14.500 184 12505.98 81.47 54784.10 88888.00 2012-07-02 15:09:14.625 184 12505.92 81.47 54784.10 88888.00 2012-07-02 15:09:14.750 184 12505.90 81.47 54784.12 88888.00 2012-07-02 15:09:14.875 184 12505.90 81.45 54784.10 88888.00 2012-07-02 15:09:15.000 184 12505.95 81.45 54784.10 88888.00 2012-07-02 15:09:15.125 184 12505.98 81.45 54784.10 88888.00 2012-07-02 15:09:15.250 184 12506.02 81.42 54784.10 88888.00 2012-07-02 15:09:15.375 184 12506.10 81.42 54784.10 88888.00 2012-07-02 15:09:15.500 184 12506.15 81.42 54784.12 88888.00 2012-07-02 15:09:15.625 184 12506.15 81.45 54784.15 88888.00 2012-07-02 15:09:15.750 184 12506.15 81.45 54784.12 88888.00 2012-07-02 15:09:15.875 184 12506.17 81.42 54784.15 88888.00 2012-07-02 15:09:16.000 184 12506.15 81.45 54784.12 88888.00 2012-07-02 15:09:16.125 184 12506.15 81.47 54784.12 88888.00 2012-07-02 15:09:16.250 184 12506.17 81.42 54784.18 88888.00 2012-07-02 15:09:16.375 184 12506.27 81.42 54784.20 88888.00 2012-07-02 15:09:16.500 184 12506.33 81.40 54784.20 88888.00 2012-07-02 15:09:16.625 184 12506.40 81.40 54784.20 88888.00 2012-07-02 15:09:16.750 184 12506.40 81.40 54784.22 88888.00 2012-07-02 15:09:16.875 184 12506.42 81.38 54784.20 88888.00 2012-07-02 15:09:17.000 184 12506.45 81.38 54784.20 88888.00 2012-07-02 15:09:17.125 184 12506.40 81.38 54784.22 88888.00 2012-07-02 15:09:17.250 184 12506.35 81.35 54784.20 88888.00 2012-07-02 15:09:17.375 184 12506.42 81.35 54784.20 88888.00 2012-07-02 15:09:17.500 184 12506.45 81.35 54784.22 88888.00 2012-07-02 15:09:17.625 184 12506.42 81.33 54784.22 88888.00 2012-07-02 15:09:17.750 184 12506.42 81.33 54784.25 88888.00 2012-07-02 15:09:17.875 184 12506.48 81.28 54784.25 88888.00 2012-07-02 15:09:18.000 184 12506.52 81.25 54784.25 88888.00 2012-07-02 15:09:18.125 184 12506.55 81.28 54784.25 88888.00 2012-07-02 15:09:18.250 184 12506.48 81.30 54784.30 88888.00 2012-07-02 15:09:18.375 184 12506.52 81.30 54784.32 88888.00 2012-07-02 15:09:18.500 184 12506.52 81.25 54784.28 88888.00 2012-07-02 15:09:18.625 184 12506.55 81.25 54784.25 88888.00 2012-07-02 15:09:18.750 184 12506.65 81.30 54784.32 88888.00 2012-07-02 15:09:18.875 184 12506.73 81.30 54784.35 88888.00 2012-07-02 15:09:19.000 184 12506.77 81.28 54784.32 88888.00 2012-07-02 15:09:19.125 184 12506.75 81.25 54784.32 88888.00 2012-07-02 15:09:19.250 184 12506.75 81.20 54784.35 88888.00 2012-07-02 15:09:19.375 184 12506.85 81.22 54784.32 88888.00 2012-07-02 15:09:19.500 184 12506.85 81.25 54784.32 88888.00 2012-07-02 15:09:19.625 184 12506.83 81.20 54784.35 88888.00 2012-07-02 15:09:19.750 184 12506.83 81.20 54784.38 88888.00 2012-07-02 15:09:19.875 184 12506.83 81.22 54784.40 88888.00 2012-07-02 15:09:20.000 184 12506.83 81.22 54784.40 88888.00 2012-07-02 15:09:20.125 184 12506.77 81.22 54784.40 88888.00 2012-07-02 15:09:20.250 184 12506.75 81.17 54784.43 88888.00 2012-07-02 15:09:20.375 184 12506.77 81.20 54784.45 88888.00 2012-07-02 15:09:20.500 184 12506.75 81.17 54784.43 88888.00 2012-07-02 15:09:20.625 184 12506.75 81.17 54784.40 88888.00 2012-07-02 15:09:20.750 184 12506.77 81.22 54784.43 88888.00 2012-07-02 15:09:20.875 184 12506.77 81.22 54784.45 88888.00 2012-07-02 15:09:21.000 184 12506.77 81.17 54784.47 88888.00 2012-07-02 15:09:21.125 184 12506.77 81.22 54784.47 88888.00 2012-07-02 15:09:21.250 184 12506.83 81.20 54784.47 88888.00 2012-07-02 15:09:21.375 184 12506.80 81.17 54784.47 88888.00 2012-07-02 15:09:21.500 184 12506.75 81.15 54784.45 88888.00 2012-07-02 15:09:21.625 184 12506.75 81.17 54784.47 88888.00 2012-07-02 15:09:21.750 184 12506.77 81.17 54784.50 88888.00 2012-07-02 15:09:21.875 184 12506.75 81.20 54784.53 88888.00 2012-07-02 15:09:22.000 184 12506.77 81.17 54784.53 88888.00 2012-07-02 15:09:22.125 184 12506.77 81.15 54784.55 88888.00 2012-07-02 15:09:22.250 184 12506.83 81.12 54784.55 88888.00 2012-07-02 15:09:22.375 184 12506.85 81.12 54784.55 88888.00 2012-07-02 15:09:22.500 184 12506.85 81.10 54784.57 88888.00 2012-07-02 15:09:22.625 184 12506.85 81.10 54784.57 88888.00 2012-07-02 15:09:22.750 184 12506.83 81.12 54784.60 88888.00 2012-07-02 15:09:22.875 184 12506.80 81.10 54784.60 88888.00 2012-07-02 15:09:23.000 184 12506.83 81.08 54784.57 88888.00 2012-07-02 15:09:23.125 184 12506.85 81.05 54784.60 88888.00 2012-07-02 15:09:23.250 184 12506.88 81.03 54784.65 88888.00 2012-07-02 15:09:23.375 184 12506.95 80.97 54784.65 88888.00 2012-07-02 15:09:23.500 184 12507.00 80.95 54784.65 88888.00 2012-07-02 15:09:23.625 184 12507.05 80.90 54784.68 88888.00 2012-07-02 15:09:23.750 184 12507.02 80.90 54784.68 88888.00 2012-07-02 15:09:23.875 184 12506.98 80.92 54784.70 88888.00 2012-07-02 15:09:24.000 184 12506.98 80.90 54784.68 88888.00 2012-07-02 15:09:24.125 184 12507.02 80.90 54784.70 88888.00 2012-07-02 15:09:24.250 184 12507.00 80.90 54784.72 88888.00 2012-07-02 15:09:24.375 184 12507.02 80.90 54784.72 88888.00 2012-07-02 15:09:24.500 184 12507.10 80.92 54784.72 88888.00 2012-07-02 15:09:24.625 184 12507.10 80.88 54784.72 88888.00 2012-07-02 15:09:24.750 184 12507.05 80.83 54784.70 88888.00 2012-07-02 15:09:24.875 184 12507.05 80.88 54784.72 88888.00 2012-07-02 15:09:25.000 184 12507.02 80.90 54784.75 88888.00 2012-07-02 15:09:25.125 184 12507.05 80.95 54784.78 88888.00 2012-07-02 15:09:25.250 184 12507.05 80.95 54784.78 88888.00 2012-07-02 15:09:25.375 184 12506.98 80.92 54784.75 88888.00 2012-07-02 15:09:25.500 184 12506.95 80.95 54784.78 88888.00 2012-07-02 15:09:25.625 184 12506.98 80.95 54784.80 88888.00 2012-07-02 15:09:25.750 184 12507.02 80.97 54784.82 88888.00 2012-07-02 15:09:25.875 184 12506.95 81.00 54784.82 88888.00 2012-07-02 15:09:26.000 184 12506.85 81.03 54784.82 88888.00 2012-07-02 15:09:26.125 184 12506.83 80.97 54784.82 88888.00 2012-07-02 15:09:26.250 184 12506.88 80.97 54784.85 88888.00 2012-07-02 15:09:26.375 184 12506.92 81.00 54784.88 88888.00 2012-07-02 15:09:26.500 184 12506.90 81.00 54784.85 88888.00 2012-07-02 15:09:26.625 184 12506.83 80.95 54784.88 88888.00 2012-07-02 15:09:26.750 184 12506.80 80.95 54784.90 88888.00 2012-07-02 15:09:26.875 184 12506.77 80.95 54784.93 88888.00 2012-07-02 15:09:27.000 184 12506.73 80.95 54784.90 88888.00 2012-07-02 15:09:27.125 184 12506.73 80.95 54784.93 88888.00 2012-07-02 15:09:27.250 184 12506.62 80.95 54784.97 88888.00 2012-07-02 15:09:27.375 184 12506.60 80.92 54784.97 88888.00 2012-07-02 15:09:27.500 184 12506.55 80.92 54785.00 88888.00 2012-07-02 15:09:27.625 184 12506.50 80.85 54785.03 88888.00 2012-07-02 15:09:27.750 184 12506.45 80.83 54785.05 88888.00 2012-07-02 15:09:27.875 184 12506.50 80.80 54785.07 88888.00 2012-07-02 15:09:28.000 184 12506.52 80.78 54785.07 88888.00 2012-07-02 15:09:28.125 184 12506.48 80.75 54785.10 88888.00 2012-07-02 15:09:28.250 184 12506.45 80.72 54785.12 88888.00 2012-07-02 15:09:28.375 184 12506.45 80.72 54785.12 88888.00 2012-07-02 15:09:28.500 184 12506.45 80.70 54785.15 88888.00 2012-07-02 15:09:28.625 184 12506.45 80.67 54785.18 88888.00 2012-07-02 15:09:28.750 184 12506.42 80.60 54785.18 88888.00 2012-07-02 15:09:28.875 184 12506.40 80.55 54785.18 88888.00 2012-07-02 15:09:29.000 184 12506.42 80.50 54785.18 88888.00 2012-07-02 15:09:29.125 184 12506.50 80.42 54785.20 88888.00 2012-07-02 15:09:29.250 184 12506.50 80.40 54785.25 88888.00 2012-07-02 15:09:29.375 184 12506.50 80.40 54785.25 88888.00 2012-07-02 15:09:29.500 184 12506.48 80.35 54785.22 88888.00 2012-07-02 15:09:29.625 184 12506.48 80.33 54785.25 88888.00 2012-07-02 15:09:29.750 184 12506.48 80.28 54785.28 88888.00 2012-07-02 15:09:29.875 184 12506.48 80.25 54785.30 88888.00 2012-07-02 15:09:30.000 184 12506.52 80.22 54785.30 88888.00 2012-07-02 15:09:30.125 184 12506.60 80.20 54785.32 88888.00 2012-07-02 15:09:30.250 184 12506.62 80.15 54785.35 88888.00 2012-07-02 15:09:30.375 184 12506.55 80.15 54785.32 88888.00 2012-07-02 15:09:30.500 184 12506.55 80.12 54785.35 88888.00 2012-07-02 15:09:30.625 184 12506.60 80.10 54785.38 88888.00 2012-07-02 15:09:30.750 184 12506.58 80.08 54785.35 88888.00 2012-07-02 15:09:30.875 184 12506.60 80.03 54785.38 88888.00 2012-07-02 15:09:31.000 184 12506.55 80.03 54785.38 88888.00 2012-07-02 15:09:31.125 184 12506.50 80.03 54785.43 88888.00 2012-07-02 15:09:31.250 184 12506.58 80.00 54785.45 88888.00 2012-07-02 15:09:31.375 184 12506.67 79.97 54785.43 88888.00 2012-07-02 15:09:31.500 184 12506.62 79.95 54785.45 88888.00 2012-07-02 15:09:31.625 184 12506.62 79.95 54785.45 88888.00 2012-07-02 15:09:31.750 184 12506.67 79.92 54785.47 88888.00 2012-07-02 15:09:31.875 184 12506.73 79.92 54785.47 88888.00 2012-07-02 15:09:32.000 184 12506.73 79.95 54785.47 88888.00 2012-07-02 15:09:32.125 184 12506.67 79.92 54785.50 88888.00 2012-07-02 15:09:32.250 184 12506.58 79.88 54785.50 88888.00 2012-07-02 15:09:32.375 184 12506.65 79.90 54785.53 88888.00 2012-07-02 15:09:32.500 184 12506.75 79.90 54785.53 88888.00 2012-07-02 15:09:32.625 184 12506.77 79.90 54785.55 88888.00 2012-07-02 15:09:32.750 184 12506.83 79.92 54785.57 88888.00 2012-07-02 15:09:32.875 184 12506.85 79.90 54785.57 88888.00 2012-07-02 15:09:33.000 184 12506.73 79.88 54785.57 88888.00 2012-07-02 15:09:33.125 184 12506.67 79.88 54785.62 88888.00 2012-07-02 15:09:33.250 184 12506.67 79.85 54785.65 88888.00 2012-07-02 15:09:33.375 184 12506.67 79.83 54785.68 88888.00 2012-07-02 15:09:33.500 184 12506.62 79.90 54785.68 88888.00 2012-07-02 15:09:33.625 184 12506.60 79.90 54785.68 88888.00 2012-07-02 15:09:33.750 184 12506.58 79.90 54785.68 88888.00 2012-07-02 15:09:33.875 184 12506.48 79.90 54785.70 88888.00 2012-07-02 15:09:34.000 184 12506.42 79.92 54785.72 88888.00 2012-07-02 15:09:34.125 184 12506.38 79.92 54785.78 88888.00 2012-07-02 15:09:34.250 184 12506.30 79.90 54785.78 88888.00 2012-07-02 15:09:34.375 184 12506.33 79.95 54785.80 88888.00 2012-07-02 15:09:34.500 184 12506.23 79.95 54785.80 88888.00 2012-07-02 15:09:34.625 184 12506.12 79.92 54785.82 88888.00 2012-07-02 15:09:34.750 184 12506.10 79.92 54785.82 88888.00 2012-07-02 15:09:34.875 184 12506.08 79.92 54785.82 88888.00 2012-07-02 15:09:35.000 184 12506.05 79.95 54785.88 88888.00 2012-07-02 15:09:35.125 184 12506.05 79.97 54785.90 88888.00 2012-07-02 15:09:35.250 184 12506.02 79.92 54785.88 88888.00 2012-07-02 15:09:35.375 184 12506.05 79.92 54785.85 88888.00 2012-07-02 15:09:35.500 184 12506.05 79.95 54785.85 88888.00 2012-07-02 15:09:35.625 184 12505.95 79.95 54785.93 88888.00 2012-07-02 15:09:35.750 184 12505.90 79.95 54785.93 88888.00 2012-07-02 15:09:35.875 184 12505.83 79.90 54785.93 88888.00 2012-07-02 15:09:36.000 184 12505.73 79.92 54785.95 88888.00 2012-07-02 15:09:36.125 184 12505.62 79.97 54786.03 88888.00 2012-07-02 15:09:36.250 184 12505.55 79.95 54786.03 88888.00 2012-07-02 15:09:36.375 184 12505.50 79.92 54786.00 88888.00 2012-07-02 15:09:36.500 184 12505.50 79.90 54785.97 88888.00 2012-07-02 15:09:36.625 184 12505.45 79.90 54786.00 88888.00 2012-07-02 15:09:36.750 184 12505.42 79.92 54786.03 88888.00 2012-07-02 15:09:36.875 184 12505.38 79.90 54786.05 88888.00 2012-07-02 15:09:37.000 184 12505.25 79.92 54786.07 88888.00 2012-07-02 15:09:37.125 184 12505.20 79.92 54786.10 88888.00 2012-07-02 15:09:37.250 184 12505.12 79.90 54786.15 88888.00 2012-07-02 15:09:37.375 184 12505.12 79.92 54786.18 88888.00 2012-07-02 15:09:37.500 184 12505.02 79.90 54786.20 88888.00 2012-07-02 15:09:37.625 184 12505.00 79.88 54786.20 88888.00 2012-07-02 15:09:37.750 184 12505.00 79.83 54786.20 88888.00 2012-07-02 15:09:37.875 184 12504.92 79.80 54786.22 88888.00 2012-07-02 15:09:38.000 184 12504.85 79.78 54786.22 88888.00 2012-07-02 15:09:38.125 184 12504.85 79.80 54786.25 88888.00 2012-07-02 15:09:38.250 184 12504.85 79.78 54786.25 88888.00 2012-07-02 15:09:38.375 184 12504.80 79.75 54786.28 88888.00 2012-07-02 15:09:38.500 184 12504.77 79.75 54786.30 88888.00 2012-07-02 15:09:38.625 184 12504.73 79.72 54786.32 88888.00 2012-07-02 15:09:38.750 184 12504.65 79.67 54786.32 88888.00 2012-07-02 15:09:38.875 184 12504.55 79.62 54786.35 88888.00 2012-07-02 15:09:39.000 184 12504.52 79.60 54786.38 88888.00 2012-07-02 15:09:39.125 184 12504.50 79.62 54786.40 88888.00 2012-07-02 15:09:39.250 184 12504.42 79.55 54786.43 88888.00 2012-07-02 15:09:39.375 184 12504.40 79.55 54786.43 88888.00 2012-07-02 15:09:39.500 184 12504.35 79.53 54786.45 88888.00 2012-07-02 15:09:39.625 184 12504.33 79.50 54786.47 88888.00 2012-07-02 15:09:39.750 184 12504.30 79.47 54786.47 88888.00 2012-07-02 15:09:39.875 184 12504.23 79.47 54786.47 88888.00 2012-07-02 15:09:40.000 184 12504.12 79.40 54786.50 88888.00 2012-07-02 15:09:40.125 184 12504.08 79.35 54786.50 88888.00 2012-07-02 15:09:40.250 184 12503.98 79.40 54786.53 88888.00 2012-07-02 15:09:40.375 184 12503.92 79.42 54786.53 88888.00 2012-07-02 15:09:40.500 184 12503.90 79.40 54786.55 88888.00 2012-07-02 15:09:40.625 184 12503.88 79.35 54786.57 88888.00 2012-07-02 15:09:40.750 184 12503.80 79.28 54786.57 88888.00 2012-07-02 15:09:40.875 184 12503.75 79.28 54786.57 88888.00 2012-07-02 15:09:41.000 184 12503.75 79.22 54786.55 88888.00 2012-07-02 15:09:41.125 184 12503.77 79.20 54786.57 88888.00 2012-07-02 15:09:41.250 184 12503.85 79.17 54786.60 88888.00 2012-07-02 15:09:41.375 184 12503.85 79.17 54786.57 88888.00 2012-07-02 15:09:41.500 184 12503.77 79.15 54786.60 88888.00 2012-07-02 15:09:41.625 184 12503.75 79.12 54786.60 88888.00 2012-07-02 15:09:41.750 184 12503.75 79.10 54786.62 88888.00 2012-07-02 15:09:41.875 184 12503.70 79.10 54786.62 88888.00 2012-07-02 15:09:42.000 184 12503.73 79.10 54786.62 88888.00 2012-07-02 15:09:42.125 184 12503.73 79.10 54786.62 88888.00 2012-07-02 15:09:42.250 184 12503.77 79.10 54786.68 88888.00 2012-07-02 15:09:42.375 184 12503.80 79.10 54786.68 88888.00 2012-07-02 15:09:42.500 184 12503.75 79.08 54786.70 88888.00 2012-07-02 15:09:42.625 184 12503.73 79.08 54786.70 88888.00 2012-07-02 15:09:42.750 184 12503.80 79.08 54786.70 88888.00 2012-07-02 15:09:42.875 184 12503.85 79.03 54786.72 88888.00 2012-07-02 15:09:43.000 184 12503.80 79.03 54786.68 88888.00 2012-07-02 15:09:43.125 184 12503.70 79.03 54786.72 88888.00 2012-07-02 15:09:43.250 184 12503.62 79.03 54786.72 88888.00 2012-07-02 15:09:43.375 184 12503.60 79.03 54786.75 88888.00 2012-07-02 15:09:43.500 184 12503.65 79.05 54786.75 88888.00 2012-07-02 15:09:43.625 184 12503.67 79.00 54786.78 88888.00 2012-07-02 15:09:43.750 184 12503.62 78.97 54786.78 88888.00 2012-07-02 15:09:43.875 184 12503.60 78.95 54786.80 88888.00 2012-07-02 15:09:44.000 184 12503.62 78.95 54786.82 88888.00 2012-07-02 15:09:44.125 184 12503.73 78.95 54786.82 88888.00 2012-07-02 15:09:44.250 184 12503.75 78.92 54786.80 88888.00 2012-07-02 15:09:44.375 184 12503.73 78.95 54786.82 88888.00 2012-07-02 15:09:44.500 184 12503.67 78.97 54786.85 88888.00 2012-07-02 15:09:44.625 184 12503.70 78.95 54786.88 88888.00 2012-07-02 15:09:44.750 184 12503.75 78.92 54786.85 88888.00 2012-07-02 15:09:44.875 184 12503.70 78.92 54786.88 88888.00 2012-07-02 15:09:45.000 184 12503.62 78.90 54786.88 88888.00 2012-07-02 15:09:45.125 184 12503.70 78.88 54786.88 88888.00 2012-07-02 15:09:45.250 184 12503.70 78.90 54786.90 88888.00 2012-07-02 15:09:45.375 184 12503.65 78.90 54786.90 88888.00 2012-07-02 15:09:45.500 184 12503.60 78.83 54786.90 88888.00 2012-07-02 15:09:45.625 184 12503.55 78.80 54786.93 88888.00 2012-07-02 15:09:45.750 184 12503.62 78.78 54786.97 88888.00 2012-07-02 15:09:45.875 184 12503.70 78.78 54786.95 88888.00 2012-07-02 15:09:46.000 184 12503.77 78.75 54786.95 88888.00 2012-07-02 15:09:46.125 184 12503.75 78.72 54786.97 88888.00 2012-07-02 15:09:46.250 184 12503.65 78.70 54787.00 88888.00 2012-07-02 15:09:46.375 184 12503.67 78.65 54787.00 88888.00 2012-07-02 15:09:46.500 184 12503.70 78.62 54787.00 88888.00 2012-07-02 15:09:46.625 184 12503.65 78.60 54787.00 88888.00 2012-07-02 15:09:46.750 184 12503.67 78.58 54787.05 88888.00 2012-07-02 15:09:46.875 184 12503.70 78.55 54787.05 88888.00 2012-07-02 15:09:47.000 184 12503.73 78.53 54787.07 88888.00 2012-07-02 15:09:47.125 184 12503.70 78.50 54787.07 88888.00 2012-07-02 15:09:47.250 184 12503.67 78.45 54787.12 88888.00 2012-07-02 15:09:47.375 184 12503.65 78.42 54787.12 88888.00 2012-07-02 15:09:47.500 184 12503.58 78.40 54787.12 88888.00 2012-07-02 15:09:47.625 184 12503.55 78.35 54787.12 88888.00 2012-07-02 15:09:47.750 184 12503.55 78.33 54787.15 88888.00 2012-07-02 15:09:47.875 184 12503.52 78.33 54787.18 88888.00 2012-07-02 15:09:48.000 184 12503.50 78.30 54787.20 88888.00 2012-07-02 15:09:48.125 184 12503.42 78.28 54787.20 88888.00 2012-07-02 15:09:48.250 184 12503.38 78.20 54787.20 88888.00 2012-07-02 15:09:48.375 184 12503.38 78.22 54787.22 88888.00 2012-07-02 15:09:48.500 184 12503.33 78.22 54787.28 88888.00 2012-07-02 15:09:48.625 184 12503.35 78.17 54787.25 88888.00 2012-07-02 15:09:48.750 184 12503.30 78.15 54787.25 88888.00 2012-07-02 15:09:48.875 184 12503.25 78.15 54787.28 88888.00 2012-07-02 15:09:49.000 184 12503.17 78.12 54787.28 88888.00 2012-07-02 15:09:49.125 184 12503.17 78.12 54787.32 88888.00 2012-07-02 15:09:49.250 184 12503.20 78.10 54787.32 88888.00 2012-07-02 15:09:49.375 184 12503.20 78.10 54787.32 88888.00 2012-07-02 15:09:49.500 184 12503.23 78.08 54787.35 88888.00 2012-07-02 15:09:49.625 184 12503.25 78.08 54787.35 88888.00 2012-07-02 15:09:49.750 184 12503.25 78.05 54787.38 88888.00 2012-07-02 15:09:49.875 184 12503.23 78.00 54787.38 88888.00 2012-07-02 15:09:50.000 184 12503.20 77.97 54787.38 88888.00 2012-07-02 15:09:50.125 184 12503.17 78.00 54787.38 88888.00 2012-07-02 15:09:50.250 184 12503.17 77.97 54787.43 88888.00 2012-07-02 15:09:50.375 184 12503.25 78.00 54787.45 88888.00 2012-07-02 15:09:50.500 184 12503.25 78.00 54787.43 88888.00 2012-07-02 15:09:50.625 184 12503.25 77.95 54787.43 88888.00 2012-07-02 15:09:50.750 184 12503.25 77.97 54787.45 88888.00 2012-07-02 15:09:50.875 184 12503.23 78.00 54787.50 88888.00 2012-07-02 15:09:51.000 184 12503.27 77.97 54787.47 88888.00 2012-07-02 15:09:51.125 184 12503.27 77.95 54787.50 88888.00 2012-07-02 15:09:51.250 184 12503.30 77.90 54787.53 88888.00 2012-07-02 15:09:51.375 184 12503.38 77.90 54787.53 88888.00 2012-07-02 15:09:51.500 184 12503.38 77.88 54787.53 88888.00 2012-07-02 15:09:51.625 184 12503.40 77.88 54787.53 88888.00 2012-07-02 15:09:51.750 184 12503.33 77.90 54787.55 88888.00 2012-07-02 15:09:51.875 184 12503.35 77.88 54787.55 88888.00 2012-07-02 15:09:52.000 184 12503.40 77.88 54787.53 88888.00 2012-07-02 15:09:52.125 184 12503.45 77.85 54787.55 88888.00 2012-07-02 15:09:52.250 184 12503.45 77.88 54787.57 88888.00 2012-07-02 15:09:52.375 184 12503.50 77.85 54787.57 88888.00 2012-07-02 15:09:52.500 184 12503.52 77.85 54787.60 88888.00 2012-07-02 15:09:52.625 184 12503.50 77.83 54787.62 88888.00 2012-07-02 15:09:52.750 184 12503.48 77.83 54787.62 88888.00 2012-07-02 15:09:52.875 184 12503.42 77.85 54787.62 88888.00 2012-07-02 15:09:53.000 184 12503.48 77.83 54787.62 88888.00 2012-07-02 15:09:53.125 184 12503.55 77.85 54787.65 88888.00 2012-07-02 15:09:53.250 184 12503.55 77.78 54787.62 88888.00 2012-07-02 15:09:53.375 184 12503.50 77.78 54787.62 88888.00 2012-07-02 15:09:53.500 184 12503.50 77.78 54787.65 88888.00 2012-07-02 15:09:53.625 184 12503.55 77.78 54787.68 88888.00 2012-07-02 15:09:53.750 184 12503.52 77.78 54787.70 88888.00 2012-07-02 15:09:53.875 184 12503.52 77.75 54787.72 88888.00 2012-07-02 15:09:54.000 184 12503.50 77.70 54787.72 88888.00 2012-07-02 15:09:54.125 184 12503.50 77.75 54787.75 88888.00 2012-07-02 15:09:54.250 184 12503.48 77.75 54787.78 88888.00 2012-07-02 15:09:54.375 184 12503.42 77.75 54787.78 88888.00 2012-07-02 15:09:54.500 184 12503.40 77.67 54787.78 88888.00 2012-07-02 15:09:54.625 184 12503.42 77.70 54787.78 88888.00 2012-07-02 15:09:54.750 184 12503.45 77.70 54787.80 88888.00 2012-07-02 15:09:54.875 184 12503.48 77.65 54787.78 88888.00 2012-07-02 15:09:55.000 184 12503.52 77.62 54787.82 88888.00 2012-07-02 15:09:55.125 184 12503.52 77.62 54787.82 88888.00 2012-07-02 15:09:55.250 184 12503.55 77.58 54787.85 88888.00 2012-07-02 15:09:55.375 184 12503.55 77.55 54787.82 88888.00 2012-07-02 15:09:55.500 184 12503.58 77.50 54787.82 88888.00 2012-07-02 15:09:55.625 184 12503.58 77.50 54787.85 88888.00 2012-07-02 15:09:55.750 184 12503.50 77.47 54787.90 88888.00 2012-07-02 15:09:55.875 184 12503.52 77.45 54787.90 88888.00 2012-07-02 15:09:56.000 184 12503.55 77.45 54787.88 88888.00 2012-07-02 15:09:56.125 184 12503.60 77.40 54787.88 88888.00 2012-07-02 15:09:56.250 184 12503.60 77.33 54787.88 88888.00 2012-07-02 15:09:56.375 184 12503.65 77.35 54787.90 88888.00 2012-07-02 15:09:56.500 184 12503.60 77.38 54787.88 88888.00 2012-07-02 15:09:56.625 184 12503.58 77.38 54787.90 88888.00 2012-07-02 15:09:56.750 184 12503.60 77.38 54787.95 88888.00 2012-07-02 15:09:56.875 184 12503.62 77.35 54787.93 88888.00 2012-07-02 15:09:57.000 184 12503.70 77.38 54787.90 88888.00 2012-07-02 15:09:57.125 184 12503.80 77.38 54787.97 88888.00 2012-07-02 15:09:57.250 184 12503.83 77.35 54787.97 88888.00 2012-07-02 15:09:57.375 184 12503.88 77.35 54787.97 88888.00 2012-07-02 15:09:57.500 184 12503.85 77.38 54788.00 88888.00 2012-07-02 15:09:57.625 184 12503.85 77.35 54788.00 88888.00 2012-07-02 15:09:57.750 184 12503.90 77.38 54788.00 88888.00 2012-07-02 15:09:57.875 184 12503.92 77.40 54788.00 88888.00 2012-07-02 15:09:58.000 184 12503.95 77.38 54788.03 88888.00 2012-07-02 15:09:58.125 184 12503.88 77.35 54788.03 88888.00 2012-07-02 15:09:58.250 184 12503.85 77.35 54788.03 88888.00 2012-07-02 15:09:58.375 184 12503.92 77.42 54788.03 88888.00 2012-07-02 15:09:58.500 184 12504.00 77.45 54788.03 88888.00 2012-07-02 15:09:58.625 184 12503.98 77.50 54788.05 88888.00 2012-07-02 15:09:58.750 184 12504.00 77.53 54788.05 88888.00 2012-07-02 15:09:58.875 184 12504.02 77.55 54788.07 88888.00 2012-07-02 15:09:59.000 184 12504.05 77.55 54788.05 88888.00 2012-07-02 15:09:59.125 184 12504.02 77.58 54788.05 88888.00 2012-07-02 15:09:59.250 184 12503.98 77.65 54788.07 88888.00 2012-07-02 15:09:59.375 184 12503.92 77.70 54788.07 88888.00 2012-07-02 15:09:59.500 184 12503.92 77.80 54788.10 88888.00 2012-07-02 15:09:59.625 184 12503.92 77.83 54788.07 88888.00 2012-07-02 15:09:59.750 184 12503.92 77.88 54788.07 88888.00 2012-07-02 15:09:59.875 184 12503.85 77.90 54788.07 88888.00 2012-07-02 15:10:00.000 184 12503.77 77.97 54788.10 88888.00 2012-07-02 15:10:00.125 184 12503.75 78.00 54788.12 88888.00 2012-07-02 15:10:00.250 184 12503.70 78.05 54788.10 88888.00 2012-07-02 15:10:00.375 184 12503.67 78.10 54788.10 88888.00 2012-07-02 15:10:00.500 184 12503.58 78.10 54788.10 88888.00 2012-07-02 15:10:00.625 184 12503.55 78.12 54788.12 88888.00 2012-07-02 15:10:00.750 184 12503.65 78.17 54788.15 88888.00 2012-07-02 15:10:00.875 184 12503.67 78.20 54788.12 88888.00 2012-07-02 15:10:01.000 184 12503.67 78.20 54788.12 88888.00 2012-07-02 15:10:01.125 184 12503.60 78.20 54788.18 88888.00 2012-07-02 15:10:01.250 184 12503.55 78.20 54788.15 88888.00 2012-07-02 15:10:01.375 184 12503.48 78.20 54788.18 88888.00 2012-07-02 15:10:01.500 184 12503.48 78.22 54788.18 88888.00 2012-07-02 15:10:01.625 184 12503.42 78.22 54788.18 88888.00 2012-07-02 15:10:01.750 184 12503.45 78.25 54788.20 88888.00 2012-07-02 15:10:01.875 184 12503.35 78.28 54788.22 88888.00 2012-07-02 15:10:02.000 184 12503.27 78.28 54788.25 88888.00 2012-07-02 15:10:02.125 184 12503.27 78.33 54788.25 88888.00 2012-07-02 15:10:02.250 184 12503.27 78.28 54788.25 88888.00 2012-07-02 15:10:02.375 184 12503.27 78.30 54788.28 88888.00 2012-07-02 15:10:02.500 184 12503.27 78.30 54788.25 88888.00 2012-07-02 15:10:02.625 184 12503.30 78.35 54788.28 88888.00 2012-07-02 15:10:02.750 184 12503.27 78.38 54788.28 88888.00 2012-07-02 15:10:02.875 184 12503.20 78.35 54788.28 88888.00 2012-07-02 15:10:03.000 184 12503.20 78.38 54788.30 88888.00 2012-07-02 15:10:03.125 184 12503.27 78.42 54788.32 88888.00 2012-07-02 15:10:03.250 184 12503.25 78.45 54788.32 88888.00 2012-07-02 15:10:03.375 184 12503.20 78.42 54788.30 88888.00 2012-07-02 15:10:03.500 184 12503.20 78.45 54788.28 88888.00 2012-07-02 15:10:03.625 184 12503.23 78.47 54788.30 88888.00 2012-07-02 15:10:03.750 184 12503.27 78.50 54788.30 88888.00 2012-07-02 15:10:03.875 184 12503.30 78.53 54788.30 88888.00 2012-07-02 15:10:04.000 184 12503.33 78.55 54788.28 88888.00 2012-07-02 15:10:04.125 184 12503.30 78.58 54788.30 88888.00 2012-07-02 15:10:04.250 184 12503.27 78.62 54788.32 88888.00 2012-07-02 15:10:04.375 184 12503.33 78.67 54788.35 88888.00 2012-07-02 15:10:04.500 184 12503.33 78.70 54788.35 88888.00 2012-07-02 15:10:04.625 184 12503.33 78.75 54788.32 88888.00 2012-07-02 15:10:04.750 184 12503.38 78.80 54788.35 88888.00 2012-07-02 15:10:04.875 184 12503.42 78.88 54788.35 88888.00 2012-07-02 15:10:05.000 184 12503.40 78.90 54788.32 88888.00 2012-07-02 15:10:05.125 184 12503.42 78.92 54788.30 88888.00 2012-07-02 15:10:05.250 184 12503.35 78.95 54788.30 88888.00 2012-07-02 15:10:05.375 184 12503.35 79.00 54788.32 88888.00 2012-07-02 15:10:05.500 184 12503.38 79.08 54788.32 88888.00 2012-07-02 15:10:05.625 184 12503.50 79.12 54788.35 88888.00 2012-07-02 15:10:05.750 184 12503.55 79.10 54788.32 88888.00 2012-07-02 15:10:05.875 184 12503.65 79.12 54788.32 88888.00 2012-07-02 15:10:06.000 184 12503.73 79.15 54788.32 88888.00 2012-07-02 15:10:06.125 184 12503.75 79.17 54788.32 88888.00 2012-07-02 15:10:06.250 184 12503.75 79.17 54788.30 88888.00 2012-07-02 15:10:06.375 184 12503.80 79.22 54788.28 88888.00 2012-07-02 15:10:06.500 184 12503.90 79.22 54788.28 88888.00 2012-07-02 15:10:06.625 184 12503.95 79.25 54788.22 88888.00 2012-07-02 15:10:06.750 184 12503.92 79.28 54788.25 88888.00 2012-07-02 15:10:06.875 184 12503.95 79.25 54788.22 88888.00 2012-07-02 15:10:07.000 184 12503.98 79.25 54788.22 88888.00 2012-07-02 15:10:07.125 184 12503.98 79.25 54788.22 88888.00 2012-07-02 15:10:07.250 184 12504.05 79.28 54788.28 88888.00 2012-07-02 15:10:07.375 184 12504.12 79.30 54788.28 88888.00 2012-07-02 15:10:07.500 184 12504.17 79.28 54788.28 88888.00 2012-07-02 15:10:07.625 184 12504.23 79.25 54788.25 88888.00 2012-07-02 15:10:07.750 184 12504.23 79.25 54788.22 88888.00 2012-07-02 15:10:07.875 184 12504.25 79.28 54788.25 88888.00 2012-07-02 15:10:08.000 184 12504.25 79.25 54788.25 88888.00 2012-07-02 15:10:08.125 184 12504.25 79.22 54788.25 88888.00 2012-07-02 15:10:08.250 184 12504.27 79.22 54788.25 88888.00 2012-07-02 15:10:08.375 184 12504.30 79.22 54788.25 88888.00 2012-07-02 15:10:08.500 184 12504.27 79.22 54788.25 88888.00 2012-07-02 15:10:08.625 184 12504.30 79.20 54788.25 88888.00 2012-07-02 15:10:08.750 184 12504.33 79.22 54788.25 88888.00 2012-07-02 15:10:08.875 184 12504.35 79.25 54788.30 88888.00 2012-07-02 15:10:09.000 184 12504.40 79.25 54788.30 88888.00 2012-07-02 15:10:09.125 184 12504.48 79.25 54788.28 88888.00 2012-07-02 15:10:09.250 184 12504.48 79.25 54788.28 88888.00 2012-07-02 15:10:09.375 184 12504.48 79.30 54788.28 88888.00 2012-07-02 15:10:09.500 184 12504.40 79.28 54788.25 88888.00 2012-07-02 15:10:09.625 184 12504.38 79.30 54788.25 88888.00 2012-07-02 15:10:09.750 184 12504.42 79.30 54788.25 88888.00 2012-07-02 15:10:09.875 184 12504.45 79.30 54788.25 88888.00 2012-07-02 15:10:10.000 184 12504.40 79.30 54788.25 88888.00 2012-07-02 15:10:10.125 184 12504.42 79.28 54788.22 88888.00 2012-07-02 15:10:10.250 184 12504.42 79.28 54788.22 88888.00 2012-07-02 15:10:10.375 184 12504.52 79.30 54788.25 88888.00 2012-07-02 15:10:10.500 184 12504.60 79.33 54788.25 88888.00 2012-07-02 15:10:10.625 184 12504.60 79.38 54788.25 88888.00 2012-07-02 15:10:10.750 184 12504.60 79.42 54788.25 88888.00 2012-07-02 15:10:10.875 184 12504.58 79.40 54788.20 88888.00 2012-07-02 15:10:11.000 184 12504.52 79.42 54788.20 88888.00 2012-07-02 15:10:11.125 184 12504.52 79.47 54788.22 88888.00 2012-07-02 15:10:11.250 184 12504.55 79.50 54788.20 88888.00 2012-07-02 15:10:11.375 184 12504.62 79.55 54788.22 88888.00 2012-07-02 15:10:11.500 184 12504.60 79.60 54788.20 88888.00 2012-07-02 15:10:11.625 184 12504.60 79.62 54788.22 88888.00 2012-07-02 15:10:11.750 184 12504.65 79.65 54788.25 88888.00 2012-07-02 15:10:11.875 184 12504.67 79.67 54788.22 88888.00 2012-07-02 15:10:12.000 184 12504.70 79.70 54788.20 88888.00 2012-07-02 15:10:12.125 184 12504.80 79.72 54788.18 88888.00 2012-07-02 15:10:12.250 184 12504.83 79.72 54788.18 88888.00 2012-07-02 15:10:12.375 184 12504.80 79.72 54788.15 88888.00 2012-07-02 15:10:12.500 184 12504.77 79.75 54788.15 88888.00 2012-07-02 15:10:12.625 184 12504.80 79.75 54788.15 88888.00 2012-07-02 15:10:12.750 184 12504.88 79.75 54788.15 88888.00 2012-07-02 15:10:12.875 184 12504.90 79.83 54788.15 88888.00 2012-07-02 15:10:13.000 184 12504.92 79.88 54788.18 88888.00 2012-07-02 15:10:13.125 184 12504.90 79.88 54788.15 88888.00 2012-07-02 15:10:13.250 184 12504.92 79.88 54788.15 88888.00 2012-07-02 15:10:13.375 184 12504.98 79.90 54788.12 88888.00 2012-07-02 15:10:13.500 184 12505.08 79.95 54788.12 88888.00 2012-07-02 15:10:13.625 184 12505.10 79.92 54788.10 88888.00 2012-07-02 15:10:13.750 184 12505.08 79.92 54788.07 88888.00 2012-07-02 15:10:13.875 184 12505.08 79.90 54788.05 88888.00 2012-07-02 15:10:14.000 184 12505.12 79.95 54788.07 88888.00 2012-07-02 15:10:14.125 184 12505.12 80.00 54788.10 88888.00 2012-07-02 15:10:14.250 184 12505.12 80.03 54788.10 88888.00 2012-07-02 15:10:14.375 184 12505.10 80.03 54788.07 88888.00 2012-07-02 15:10:14.500 184 12505.05 80.05 54788.07 88888.00 2012-07-02 15:10:14.625 184 12505.12 80.08 54788.10 88888.00 2012-07-02 15:10:14.750 184 12505.23 80.08 54788.07 88888.00 2012-07-02 15:10:14.875 184 12505.30 80.08 54788.07 88888.00 2012-07-02 15:10:15.000 184 12505.33 80.10 54788.05 88888.00 2012-07-02 15:10:15.125 184 12505.33 80.10 54788.05 88888.00 2012-07-02 15:10:15.250 184 12505.35 80.12 54788.05 88888.00 2012-07-02 15:10:15.375 184 12505.35 80.12 54788.03 88888.00 2012-07-02 15:10:15.500 184 12505.42 80.15 54788.00 88888.00 2012-07-02 15:10:15.625 184 12505.50 80.17 54788.00 88888.00 2012-07-02 15:10:15.750 184 12505.55 80.22 54788.03 88888.00 2012-07-02 15:10:15.875 184 12505.60 80.25 54788.00 88888.00 2012-07-02 15:10:16.000 184 12505.62 80.30 54787.97 88888.00 2012-07-02 15:10:16.125 184 12505.62 80.33 54788.00 88888.00 2012-07-02 15:10:16.250 184 12505.58 80.33 54788.00 88888.00 2012-07-02 15:10:16.375 184 12505.67 80.40 54787.97 88888.00 2012-07-02 15:10:16.500 184 12505.70 80.42 54787.97 88888.00 2012-07-02 15:10:16.625 184 12505.73 80.45 54787.95 88888.00 2012-07-02 15:10:16.750 184 12505.77 80.47 54787.95 88888.00 2012-07-02 15:10:16.875 184 12505.80 80.53 54787.97 88888.00 2012-07-02 15:10:17.000 184 12505.85 80.58 54787.95 88888.00 2012-07-02 15:10:17.125 184 12505.98 80.60 54787.95 88888.00 2012-07-02 15:10:17.250 184 12506.05 80.65 54787.95 88888.00 2012-07-02 15:10:17.375 184 12506.05 80.65 54787.95 88888.00 2012-07-02 15:10:17.500 184 12506.10 80.67 54787.95 88888.00 2012-07-02 15:10:17.625 184 12506.12 80.72 54787.95 88888.00 2012-07-02 15:10:17.750 184 12506.15 80.78 54787.93 88888.00 2012-07-02 15:10:17.875 184 12506.20 80.80 54787.93 88888.00 2012-07-02 15:10:18.000 184 12506.20 80.80 54787.93 88888.00 2012-07-02 15:10:18.125 184 12506.35 80.83 54787.95 88888.00 2012-07-02 15:10:18.250 184 12506.40 80.85 54787.93 88888.00 2012-07-02 15:10:18.375 184 12506.38 80.90 54787.93 88888.00 2012-07-02 15:10:18.500 184 12506.35 80.92 54787.90 88888.00 2012-07-02 15:10:18.625 184 12506.35 80.92 54787.90 88888.00 2012-07-02 15:10:18.750 184 12506.40 80.90 54787.90 88888.00 2012-07-02 15:10:18.875 184 12506.40 80.92 54787.88 88888.00 2012-07-02 15:10:19.000 184 12506.42 80.92 54787.90 88888.00 2012-07-02 15:10:19.125 184 12506.45 80.95 54787.90 88888.00 2012-07-02 15:10:19.250 184 12506.55 80.95 54787.88 88888.00 2012-07-02 15:10:19.375 184 12506.67 80.97 54787.85 88888.00 2012-07-02 15:10:19.500 184 12506.67 81.03 54787.88 88888.00 2012-07-02 15:10:19.625 184 12506.60 81.03 54787.88 88888.00 2012-07-02 15:10:19.750 184 12506.65 81.08 54787.88 88888.00 2012-07-02 15:10:19.875 184 12506.73 81.08 54787.88 88888.00 2012-07-02 15:10:20.000 184 12506.75 81.05 54787.88 88888.00 2012-07-02 15:10:20.125 184 12506.77 81.08 54787.88 88888.00 2012-07-02 15:10:20.250 184 12506.75 81.05 54787.88 88888.00 2012-07-02 15:10:20.375 184 12506.75 81.08 54787.88 88888.00 2012-07-02 15:10:20.500 184 12506.73 81.05 54787.85 88888.00 2012-07-02 15:10:20.625 184 12506.70 81.05 54787.85 88888.00 2012-07-02 15:10:20.750 184 12506.67 81.10 54787.88 88888.00 2012-07-02 15:10:20.875 184 12506.70 81.15 54787.88 88888.00 2012-07-02 15:10:21.000 184 12506.70 81.10 54787.90 88888.00 2012-07-02 15:10:21.125 184 12506.73 81.05 54787.90 88888.00 2012-07-02 15:10:21.250 184 12506.73 81.08 54787.90 88888.00 2012-07-02 15:10:21.375 184 12506.77 81.10 54787.90 88888.00 2012-07-02 15:10:21.500 184 12506.75 81.10 54787.90 88888.00 2012-07-02 15:10:21.625 184 12506.77 81.10 54787.90 88888.00 2012-07-02 15:10:21.750 184 12506.73 81.10 54787.90 88888.00 2012-07-02 15:10:21.875 184 12506.73 81.08 54787.90 88888.00 2012-07-02 15:10:22.000 184 12506.75 81.08 54787.90 88888.00 2012-07-02 15:10:22.125 184 12506.80 81.10 54787.95 88888.00 2012-07-02 15:10:22.250 184 12506.77 81.10 54787.97 88888.00 2012-07-02 15:10:22.375 184 12506.80 81.12 54787.97 88888.00 2012-07-02 15:10:22.500 184 12506.80 81.15 54787.95 88888.00 2012-07-02 15:10:22.625 184 12506.77 81.12 54787.95 88888.00 2012-07-02 15:10:22.750 184 12506.83 81.15 54787.95 88888.00 2012-07-02 15:10:22.875 184 12506.92 81.17 54787.95 88888.00 2012-07-02 15:10:23.000 184 12506.98 81.20 54787.95 88888.00 2012-07-02 15:10:23.125 184 12506.90 81.22 54787.95 88888.00 2012-07-02 15:10:23.250 184 12506.90 81.25 54787.95 88888.00 2012-07-02 15:10:23.375 184 12506.95 81.25 54787.95 88888.00 2012-07-02 15:10:23.500 184 12507.00 81.33 54787.95 88888.00 2012-07-02 15:10:23.625 184 12507.05 81.35 54787.95 88888.00 2012-07-02 15:10:23.750 184 12507.08 81.38 54787.95 88888.00 2012-07-02 15:10:23.875 184 12507.02 81.38 54787.93 88888.00 2012-07-02 15:10:24.000 184 12506.98 81.38 54787.93 88888.00 2012-07-02 15:10:24.125 184 12507.05 81.40 54787.95 88888.00 2012-07-02 15:10:24.250 184 12507.10 81.42 54787.93 88888.00 2012-07-02 15:10:24.375 184 12507.12 81.50 54787.95 88888.00 2012-07-02 15:10:24.500 184 12507.10 81.50 54787.93 88888.00 2012-07-02 15:10:24.625 184 12507.15 81.53 54787.95 88888.00 2012-07-02 15:10:24.750 184 12507.17 81.58 54787.95 88888.00 2012-07-02 15:10:24.875 184 12507.20 81.60 54787.95 88888.00 2012-07-02 15:10:25.000 184 12507.17 81.65 54787.93 88888.00 2012-07-02 15:10:25.125 184 12507.17 81.70 54787.95 88888.00 2012-07-02 15:10:25.250 184 12507.17 81.72 54787.95 88888.00 2012-07-02 15:10:25.375 184 12507.20 81.75 54787.97 88888.00 2012-07-02 15:10:25.500 184 12507.23 81.75 54787.97 88888.00 2012-07-02 15:10:25.625 184 12507.25 81.78 54787.95 88888.00 2012-07-02 15:10:25.750 184 12507.33 81.83 54787.95 88888.00 2012-07-02 15:10:25.875 184 12507.35 81.90 54787.95 88888.00 2012-07-02 15:10:26.000 184 12507.33 81.95 54787.93 88888.00 2012-07-02 15:10:26.125 184 12507.35 81.92 54787.95 88888.00 2012-07-02 15:10:26.250 184 12507.38 81.92 54787.97 88888.00 2012-07-02 15:10:26.375 184 12507.42 82.00 54787.97 88888.00 2012-07-02 15:10:26.500 184 12507.45 82.05 54788.00 88888.00 2012-07-02 15:10:26.625 184 12507.48 82.08 54787.97 88888.00 2012-07-02 15:10:26.750 184 12507.50 82.08 54787.97 88888.00 2012-07-02 15:10:26.875 184 12507.48 82.05 54788.00 88888.00 2012-07-02 15:10:27.000 184 12507.48 82.08 54787.97 88888.00 2012-07-02 15:10:27.125 184 12507.58 82.08 54788.00 88888.00 2012-07-02 15:10:27.250 184 12507.60 82.08 54788.03 88888.00 2012-07-02 15:10:27.375 184 12507.67 82.10 54788.03 88888.00 2012-07-02 15:10:27.500 184 12507.67 82.12 54788.03 88888.00 2012-07-02 15:10:27.625 184 12507.60 82.05 54788.03 88888.00 2012-07-02 15:10:27.750 184 12507.58 82.05 54788.00 88888.00 2012-07-02 15:10:27.875 184 12507.67 82.10 54788.05 88888.00 2012-07-02 15:10:28.000 184 12507.73 82.12 54788.05 88888.00 2012-07-02 15:10:28.125 184 12507.75 82.10 54788.07 88888.00 2012-07-02 15:10:28.250 184 12507.67 82.10 54788.05 88888.00 2012-07-02 15:10:28.375 184 12507.70 82.08 54788.05 88888.00 2012-07-02 15:10:28.500 184 12507.70 82.08 54788.07 88888.00 2012-07-02 15:10:28.625 184 12507.73 82.15 54788.12 88888.00 2012-07-02 15:10:28.750 184 12507.70 82.15 54788.12 88888.00 2012-07-02 15:10:28.875 184 12507.70 82.12 54788.10 88888.00 2012-07-02 15:10:29.000 184 12507.80 82.15 54788.10 88888.00 2012-07-02 15:10:29.125 184 12507.90 82.15 54788.12 88888.00 2012-07-02 15:10:29.250 184 12507.85 82.12 54788.10 88888.00 2012-07-02 15:10:29.375 184 12507.80 82.12 54788.10 88888.00 2012-07-02 15:10:29.500 184 12507.77 82.15 54788.12 88888.00 2012-07-02 15:10:29.625 184 12507.73 82.22 54788.15 88888.00 2012-07-02 15:10:29.750 184 12507.80 82.22 54788.18 88888.00 2012-07-02 15:10:29.875 184 12507.88 82.22 54788.15 88888.00 2012-07-02 15:10:30.000 184 12507.83 82.22 54788.15 88888.00 2012-07-02 15:10:30.125 184 12507.83 82.25 54788.15 88888.00 2012-07-02 15:10:30.250 184 12507.77 82.25 54788.20 88888.00 2012-07-02 15:10:30.375 184 12507.88 82.30 54788.22 88888.00 2012-07-02 15:10:30.500 184 12507.85 82.33 54788.22 88888.00 2012-07-02 15:10:30.625 184 12507.83 82.33 54788.22 88888.00 2012-07-02 15:10:30.750 184 12507.80 82.33 54788.22 88888.00 2012-07-02 15:10:30.875 184 12507.73 82.33 54788.25 88888.00 2012-07-02 15:10:31.000 184 12507.73 82.33 54788.28 88888.00 2012-07-02 15:10:31.125 184 12507.77 82.35 54788.30 88888.00 2012-07-02 15:10:31.250 184 12507.77 82.35 54788.32 88888.00 2012-07-02 15:10:31.375 184 12507.88 82.35 54788.32 88888.00 2012-07-02 15:10:31.500 184 12507.88 82.38 54788.35 88888.00 2012-07-02 15:10:31.625 184 12507.83 82.38 54788.32 88888.00 2012-07-02 15:10:31.750 184 12507.77 82.40 54788.32 88888.00 2012-07-02 15:10:31.875 184 12507.85 82.38 54788.35 88888.00 2012-07-02 15:10:32.000 184 12507.85 82.38 54788.35 88888.00 2012-07-02 15:10:32.125 184 12507.88 82.40 54788.35 88888.00 2012-07-02 15:10:32.250 184 12507.90 82.40 54788.40 88888.00 2012-07-02 15:10:32.375 184 12507.90 82.40 54788.40 88888.00 2012-07-02 15:10:32.500 184 12507.85 82.42 54788.40 88888.00 2012-07-02 15:10:32.625 184 12507.88 82.47 54788.45 88888.00 2012-07-02 15:10:32.750 184 12507.95 82.50 54788.43 88888.00 2012-07-02 15:10:32.875 184 12507.98 82.47 54788.45 88888.00 2012-07-02 15:10:33.000 184 12507.98 82.47 54788.43 88888.00 2012-07-02 15:10:33.125 184 12508.00 82.47 54788.43 88888.00 2012-07-02 15:10:33.250 184 12508.02 82.45 54788.43 88888.00 2012-07-02 15:10:33.375 184 12508.10 82.45 54788.38 88888.00 2012-07-02 15:10:33.500 184 12508.15 82.42 54788.38 88888.00 2012-07-02 15:10:33.625 184 12508.15 82.42 54788.45 88888.00 2012-07-02 15:10:33.750 184 12508.20 82.45 54788.45 88888.00 2012-07-02 15:10:33.875 184 12508.27 82.45 54788.47 88888.00 2012-07-02 15:10:34.000 184 12508.30 82.45 54788.47 88888.00 2012-07-02 15:10:34.125 184 12508.35 82.45 54788.47 88888.00 2012-07-02 15:10:34.250 184 12508.45 82.40 54788.45 88888.00 2012-07-02 15:10:34.375 184 12508.50 82.38 54788.45 88888.00 2012-07-02 15:10:34.500 184 12508.48 82.40 54788.50 88888.00 2012-07-02 15:10:34.625 184 12508.52 82.42 54788.50 88888.00 2012-07-02 15:10:34.750 184 12508.55 82.42 54788.50 88888.00 2012-07-02 15:10:34.875 184 12508.60 82.42 54788.53 88888.00 2012-07-02 15:10:35.000 184 12508.62 82.42 54788.50 88888.00 2012-07-02 15:10:35.125 184 12508.65 82.42 54788.50 88888.00 2012-07-02 15:10:35.250 184 12508.73 82.42 54788.53 88888.00 2012-07-02 15:10:35.375 184 12508.80 82.45 54788.53 88888.00 2012-07-02 15:10:35.500 184 12508.83 82.42 54788.50 88888.00 2012-07-02 15:10:35.625 184 12508.80 82.45 54788.53 88888.00 2012-07-02 15:10:35.750 184 12508.83 82.50 54788.57 88888.00 2012-07-02 15:10:35.875 184 12508.90 82.50 54788.57 88888.00 2012-07-02 15:10:36.000 184 12508.98 82.50 54788.55 88888.00 2012-07-02 15:10:36.125 184 12509.02 82.50 54788.55 88888.00 2012-07-02 15:10:36.250 184 12509.02 82.53 54788.55 88888.00 2012-07-02 15:10:36.375 184 12509.05 82.55 54788.57 88888.00 2012-07-02 15:10:36.500 184 12509.08 82.55 54788.57 88888.00 2012-07-02 15:10:36.625 184 12509.12 82.62 54788.62 88888.00 2012-07-02 15:10:36.750 184 12509.12 82.60 54788.60 88888.00 2012-07-02 15:10:36.875 184 12509.17 82.65 54788.60 88888.00 2012-07-02 15:10:37.000 184 12509.23 82.70 54788.62 88888.00 2012-07-02 15:10:37.125 184 12509.20 82.75 54788.65 88888.00 2012-07-02 15:10:37.250 184 12509.20 82.75 54788.65 88888.00 2012-07-02 15:10:37.375 184 12509.33 82.75 54788.62 88888.00 2012-07-02 15:10:37.500 184 12509.33 82.80 54788.62 88888.00 2012-07-02 15:10:37.625 184 12509.38 82.85 54788.62 88888.00 2012-07-02 15:10:37.750 184 12509.38 82.88 54788.60 88888.00 2012-07-02 15:10:37.875 184 12509.40 82.88 54788.62 88888.00 2012-07-02 15:10:38.000 184 12509.48 82.90 54788.62 88888.00 2012-07-02 15:10:38.125 184 12509.50 82.92 54788.62 88888.00 2012-07-02 15:10:38.250 184 12509.52 82.92 54788.62 88888.00 2012-07-02 15:10:38.375 184 12509.60 82.97 54788.62 88888.00 2012-07-02 15:10:38.500 184 12509.55 82.97 54788.68 88888.00 2012-07-02 15:10:38.625 184 12509.42 83.03 54788.68 88888.00 2012-07-02 15:10:38.750 184 12509.40 83.05 54788.68 88888.00 2012-07-02 15:10:38.875 184 12509.42 83.03 54788.68 88888.00 2012-07-02 15:10:39.000 184 12509.45 83.05 54788.68 88888.00 2012-07-02 15:10:39.125 184 12509.48 83.10 54788.70 88888.00 2012-07-02 15:10:39.250 184 12509.40 83.05 54788.72 88888.00 2012-07-02 15:10:39.375 184 12509.35 83.03 54788.70 88888.00 2012-07-02 15:10:39.500 184 12509.33 83.00 54788.70 88888.00 2012-07-02 15:10:39.625 184 12509.27 83.00 54788.72 88888.00 2012-07-02 15:10:39.750 184 12509.27 82.97 54788.78 88888.00 2012-07-02 15:10:39.875 184 12509.27 83.00 54788.78 88888.00 2012-07-02 15:10:40.000 184 12509.25 83.03 54788.80 88888.00 2012-07-02 15:10:40.125 184 12509.30 83.03 54788.80 88888.00 2012-07-02 15:10:40.250 184 12509.27 83.03 54788.82 88888.00 2012-07-02 15:10:40.375 184 12509.25 83.00 54788.82 88888.00 2012-07-02 15:10:40.500 184 12509.25 83.00 54788.82 88888.00 2012-07-02 15:10:40.625 184 12509.30 83.00 54788.85 88888.00 2012-07-02 15:10:40.750 184 12509.38 83.03 54788.88 88888.00 2012-07-02 15:10:40.875 184 12509.40 83.03 54788.85 88888.00 2012-07-02 15:10:41.000 184 12509.38 83.03 54788.85 88888.00 2012-07-02 15:10:41.125 184 12509.35 83.00 54788.88 88888.00 2012-07-02 15:10:41.250 184 12509.33 83.03 54788.90 88888.00 2012-07-02 15:10:41.375 184 12509.35 82.97 54788.90 88888.00 2012-07-02 15:10:41.500 184 12509.38 82.97 54788.90 88888.00 2012-07-02 15:10:41.625 184 12509.42 83.03 54788.90 88888.00 2012-07-02 15:10:41.750 184 12509.33 83.00 54788.93 88888.00 2012-07-02 15:10:41.875 184 12509.27 82.97 54788.90 88888.00 2012-07-02 15:10:42.000 184 12509.35 82.97 54788.95 88888.00 2012-07-02 15:10:42.125 184 12509.45 83.00 54788.97 88888.00 2012-07-02 15:10:42.250 184 12509.35 82.97 54788.97 88888.00 2012-07-02 15:10:42.375 184 12509.33 82.97 54788.97 88888.00 2012-07-02 15:10:42.500 184 12509.33 83.00 54788.97 88888.00 2012-07-02 15:10:42.625 184 12509.35 82.95 54789.00 88888.00 2012-07-02 15:10:42.750 184 12509.38 82.97 54789.00 88888.00 2012-07-02 15:10:42.875 184 12509.45 83.00 54789.03 88888.00 2012-07-02 15:10:43.000 184 12509.50 83.00 54788.97 88888.00 2012-07-02 15:10:43.125 184 12509.42 82.97 54788.97 88888.00 2012-07-02 15:10:43.250 184 12509.40 82.95 54789.00 88888.00 2012-07-02 15:10:43.375 184 12509.42 82.97 54789.03 88888.00 2012-07-02 15:10:43.500 184 12509.38 83.03 54789.05 88888.00 2012-07-02 15:10:43.625 184 12509.38 83.00 54789.03 88888.00 2012-07-02 15:10:43.750 184 12509.35 83.00 54789.03 88888.00 2012-07-02 15:10:43.875 184 12509.33 83.00 54789.03 88888.00 2012-07-02 15:10:44.000 184 12509.40 83.08 54789.05 88888.00 2012-07-02 15:10:44.125 184 12509.50 83.10 54789.07 88888.00 2012-07-02 15:10:44.250 184 12509.48 83.05 54789.05 88888.00 2012-07-02 15:10:44.375 184 12509.50 83.03 54789.07 88888.00 2012-07-02 15:10:44.500 184 12509.50 83.03 54789.07 88888.00 2012-07-02 15:10:44.625 184 12509.48 83.03 54789.07 88888.00 2012-07-02 15:10:44.750 184 12509.42 83.03 54789.07 88888.00 2012-07-02 15:10:44.875 184 12509.38 83.03 54789.10 88888.00 2012-07-02 15:10:45.000 184 12509.42 83.05 54789.07 88888.00 2012-07-02 15:10:45.125 184 12509.45 83.08 54789.07 88888.00 2012-07-02 15:10:45.250 184 12509.42 83.05 54789.10 88888.00 2012-07-02 15:10:45.375 184 12509.48 83.10 54789.12 88888.00 2012-07-02 15:10:45.500 184 12509.45 83.10 54789.12 88888.00 2012-07-02 15:10:45.625 184 12509.38 83.08 54789.10 88888.00 2012-07-02 15:10:45.750 184 12509.38 83.08 54789.10 88888.00 2012-07-02 15:10:45.875 184 12509.33 83.10 54789.10 88888.00 2012-07-02 15:10:46.000 184 12509.30 83.10 54789.10 88888.00 2012-07-02 15:10:46.125 184 12509.25 83.10 54789.10 88888.00 2012-07-02 15:10:46.250 184 12509.25 83.03 54789.10 88888.00 2012-07-02 15:10:46.375 184 12509.27 83.05 54789.12 88888.00 2012-07-02 15:10:46.500 184 12509.25 83.08 54789.12 88888.00 2012-07-02 15:10:46.625 184 12509.23 83.10 54789.12 88888.00 2012-07-02 15:10:46.750 184 12509.20 83.05 54789.10 88888.00 2012-07-02 15:10:46.875 184 12509.15 83.03 54789.12 88888.00 2012-07-02 15:10:47.000 184 12509.27 83.05 54789.12 88888.00 2012-07-02 15:10:47.125 184 12509.25 83.03 54789.12 88888.00 2012-07-02 15:10:47.250 184 12509.15 83.03 54789.12 88888.00 2012-07-02 15:10:47.375 184 12509.12 83.03 54789.15 88888.00 2012-07-02 15:10:47.500 184 12509.12 83.00 54789.15 88888.00 2012-07-02 15:10:47.625 184 12509.12 82.97 54789.15 88888.00 2012-07-02 15:10:47.750 184 12509.08 83.00 54789.15 88888.00 2012-07-02 15:10:47.875 184 12509.02 82.95 54789.12 88888.00 2012-07-02 15:10:48.000 184 12509.05 82.90 54789.18 88888.00 2012-07-02 15:10:48.125 184 12508.98 82.90 54789.20 88888.00 2012-07-02 15:10:48.250 184 12508.80 82.90 54789.18 88888.00 2012-07-02 15:10:48.375 184 12508.80 82.90 54789.18 88888.00 2012-07-02 15:10:48.500 184 12508.85 82.85 54789.18 88888.00 2012-07-02 15:10:48.625 184 12508.85 82.85 54789.18 88888.00 2012-07-02 15:10:48.750 184 12508.83 82.83 54789.20 88888.00 2012-07-02 15:10:48.875 184 12508.83 82.85 54789.20 88888.00 2012-07-02 15:10:49.000 184 12508.77 82.85 54789.20 88888.00 2012-07-02 15:10:49.125 184 12508.80 82.85 54789.22 88888.00 2012-07-02 15:10:49.250 184 12508.80 82.80 54789.20 88888.00 2012-07-02 15:10:49.375 184 12508.83 82.78 54789.20 88888.00 2012-07-02 15:10:49.500 184 12508.80 82.78 54789.22 88888.00 2012-07-02 15:10:49.625 184 12508.80 82.70 54789.20 88888.00 2012-07-02 15:10:49.750 184 12508.80 82.72 54789.22 88888.00 2012-07-02 15:10:49.875 184 12508.77 82.72 54789.22 88888.00 2012-07-02 15:10:50.000 184 12508.77 82.67 54789.20 88888.00 2012-07-02 15:10:50.125 184 12508.80 82.65 54789.20 88888.00 2012-07-02 15:10:50.250 184 12508.80 82.62 54789.20 88888.00 2012-07-02 15:10:50.375 184 12508.77 82.60 54789.20 88888.00 2012-07-02 15:10:50.500 184 12508.83 82.58 54789.20 88888.00 2012-07-02 15:10:50.625 184 12508.83 82.60 54789.20 88888.00 2012-07-02 15:10:50.750 184 12508.80 82.55 54789.22 88888.00 2012-07-02 15:10:50.875 184 12508.75 82.53 54789.22 88888.00 2012-07-02 15:10:51.000 184 12508.75 82.53 54789.20 88888.00 2012-07-02 15:10:51.125 184 12508.75 82.50 54789.25 88888.00 2012-07-02 15:10:51.250 184 12508.75 82.53 54789.22 88888.00 2012-07-02 15:10:51.375 184 12508.83 82.53 54789.22 88888.00 2012-07-02 15:10:51.500 184 12508.90 82.50 54789.20 88888.00 2012-07-02 15:10:51.625 184 12508.90 82.45 54789.18 88888.00 2012-07-02 15:10:51.750 184 12508.80 82.42 54789.20 88888.00 2012-07-02 15:10:51.875 184 12508.80 82.42 54789.20 88888.00 2012-07-02 15:10:52.000 184 12508.77 82.42 54789.20 88888.00 2012-07-02 15:10:52.125 184 12508.77 82.45 54789.22 88888.00 2012-07-02 15:10:52.250 184 12508.75 82.47 54789.22 88888.00 2012-07-02 15:10:52.375 184 12508.75 82.47 54789.22 88888.00 2012-07-02 15:10:52.500 184 12508.75 82.47 54789.22 88888.00 2012-07-02 15:10:52.625 184 12508.73 82.42 54789.25 88888.00 2012-07-02 15:10:52.750 184 12508.65 82.40 54789.22 88888.00 2012-07-02 15:10:52.875 184 12508.62 82.40 54789.25 88888.00 2012-07-02 15:10:53.000 184 12508.67 82.38 54789.25 88888.00 2012-07-02 15:10:53.125 184 12508.77 82.35 54789.25 88888.00 2012-07-02 15:10:53.250 184 12508.77 82.35 54789.25 88888.00 2012-07-02 15:10:53.375 184 12508.75 82.33 54789.22 88888.00 2012-07-02 15:10:53.500 184 12508.73 82.30 54789.25 88888.00 2012-07-02 15:10:53.625 184 12508.77 82.35 54789.28 88888.00 2012-07-02 15:10:53.750 184 12508.75 82.33 54789.28 88888.00 2012-07-02 15:10:53.875 184 12508.65 82.33 54789.28 88888.00 2012-07-02 15:10:54.000 184 12508.62 82.28 54789.25 88888.00 2012-07-02 15:10:54.125 184 12508.67 82.28 54789.28 88888.00 2012-07-02 15:10:54.250 184 12508.80 82.25 54789.28 88888.00 2012-07-02 15:10:54.375 184 12508.85 82.25 54789.25 88888.00 2012-07-02 15:10:54.500 184 12508.80 82.28 54789.28 88888.00 2012-07-02 15:10:54.625 184 12508.77 82.28 54789.30 88888.00 2012-07-02 15:10:54.750 184 12508.83 82.30 54789.30 88888.00 2012-07-02 15:10:54.875 184 12508.75 82.28 54789.30 88888.00 2012-07-02 15:10:55.000 184 12508.67 82.22 54789.25 88888.00 2012-07-02 15:10:55.125 184 12508.65 82.25 54789.28 88888.00 2012-07-02 15:10:55.250 184 12508.62 82.22 54789.28 88888.00 2012-07-02 15:10:55.375 184 12508.67 82.25 54789.30 88888.00 2012-07-02 15:10:55.500 184 12508.65 82.25 54789.30 88888.00 2012-07-02 15:10:55.625 184 12508.58 82.28 54789.30 88888.00 2012-07-02 15:10:55.750 184 12508.50 82.30 54789.32 88888.00 2012-07-02 15:10:55.875 184 12508.40 82.33 54789.30 88888.00 2012-07-02 15:10:56.000 184 12508.42 82.33 54789.30 88888.00 2012-07-02 15:10:56.125 184 12508.40 82.33 54789.30 88888.00 2012-07-02 15:10:56.250 184 12508.38 82.33 54789.32 88888.00 2012-07-02 15:10:56.375 184 12508.35 82.33 54789.35 88888.00 2012-07-02 15:10:56.500 184 12508.35 82.35 54789.35 88888.00 2012-07-02 15:10:56.625 184 12508.35 82.35 54789.35 88888.00 2012-07-02 15:10:56.750 184 12508.33 82.33 54789.38 88888.00 2012-07-02 15:10:56.875 184 12508.25 82.35 54789.32 88888.00 2012-07-02 15:10:57.000 184 12508.20 82.35 54789.35 88888.00 2012-07-02 15:10:57.125 184 12508.23 82.35 54789.38 88888.00 2012-07-02 15:10:57.250 184 12508.15 82.35 54789.38 88888.00 2012-07-02 15:10:57.375 184 12508.12 82.35 54789.38 88888.00 2012-07-02 15:10:57.500 184 12508.15 82.38 54789.43 88888.00 2012-07-02 15:10:57.625 184 12508.15 82.40 54789.43 88888.00 2012-07-02 15:10:57.750 184 12508.10 82.38 54789.40 88888.00 2012-07-02 15:10:57.875 184 12507.95 82.38 54789.40 88888.00 2012-07-02 15:10:58.000 184 12507.88 82.38 54789.43 88888.00 2012-07-02 15:10:58.125 184 12507.95 82.42 54789.47 88888.00 2012-07-02 15:10:58.250 184 12507.95 82.40 54789.45 88888.00 2012-07-02 15:10:58.375 184 12507.90 82.38 54789.47 88888.00 2012-07-02 15:10:58.500 184 12507.88 82.38 54789.45 88888.00 2012-07-02 15:10:58.625 184 12507.85 82.38 54789.45 88888.00 2012-07-02 15:10:58.750 184 12507.80 82.38 54789.45 88888.00 2012-07-02 15:10:58.875 184 12507.73 82.33 54789.45 88888.00 2012-07-02 15:10:59.000 184 12507.67 82.33 54789.47 88888.00 2012-07-02 15:10:59.125 184 12507.67 82.33 54789.47 88888.00 2012-07-02 15:10:59.250 184 12507.67 82.28 54789.50 88888.00 2012-07-02 15:10:59.375 184 12507.70 82.30 54789.50 88888.00 2012-07-02 15:10:59.500 184 12507.65 82.25 54789.50 88888.00 2012-07-02 15:10:59.625 184 12507.62 82.28 54789.53 88888.00 2012-07-02 15:10:59.750 184 12507.60 82.28 54789.53 88888.00 2012-07-02 15:10:59.875 184 12507.62 82.22 54789.53 88888.00 2012-07-02 15:11:00.000 184 12507.65 82.20 54789.53 88888.00 2012-07-02 15:11:00.125 184 12507.62 82.17 54789.55 88888.00 2012-07-02 15:11:00.250 184 12507.58 82.17 54789.57 88888.00 2012-07-02 15:11:00.375 184 12507.52 82.17 54789.60 88888.00 2012-07-02 15:11:00.500 184 12507.55 82.17 54789.57 88888.00 2012-07-02 15:11:00.625 184 12507.65 82.15 54789.57 88888.00 2012-07-02 15:11:00.750 184 12507.70 82.12 54789.57 88888.00 2012-07-02 15:11:00.875 184 12507.67 82.08 54789.55 88888.00 2012-07-02 15:11:01.000 184 12507.62 82.03 54789.50 88888.00 2012-07-02 15:11:01.125 184 12507.65 82.05 54789.53 88888.00 2012-07-02 15:11:01.250 184 12507.67 82.08 54789.57 88888.00 2012-07-02 15:11:01.375 184 12507.70 82.08 54789.57 88888.00 2012-07-02 15:11:01.500 184 12507.67 82.05 54789.57 88888.00 2012-07-02 15:11:01.625 184 12507.67 82.03 54789.60 88888.00 2012-07-02 15:11:01.750 184 12507.70 82.05 54789.60 88888.00 2012-07-02 15:11:01.875 184 12507.67 82.08 54789.60 88888.00 2012-07-02 15:11:02.000 184 12507.60 82.05 54789.60 88888.00 2012-07-02 15:11:02.125 184 12507.52 82.05 54789.62 88888.00 2012-07-02 15:11:02.250 184 12507.52 82.03 54789.62 88888.00 2012-07-02 15:11:02.375 184 12507.60 82.10 54789.62 88888.00 2012-07-02 15:11:02.500 184 12507.62 82.08 54789.62 88888.00 2012-07-02 15:11:02.625 184 12507.65 82.05 54789.62 88888.00 2012-07-02 15:11:02.750 184 12507.65 82.05 54789.65 88888.00 2012-07-02 15:11:02.875 184 12507.62 82.10 54789.62 88888.00 2012-07-02 15:11:03.000 184 12507.60 82.12 54789.62 88888.00 2012-07-02 15:11:03.125 184 12507.50 82.12 54789.65 88888.00 2012-07-02 15:11:03.250 184 12507.42 82.10 54789.65 88888.00 2012-07-02 15:11:03.375 184 12507.42 82.10 54789.65 88888.00 2012-07-02 15:11:03.500 184 12507.42 82.10 54789.65 88888.00 2012-07-02 15:11:03.625 184 12507.40 82.10 54789.68 88888.00 2012-07-02 15:11:03.750 184 12507.33 82.08 54789.68 88888.00 2012-07-02 15:11:03.875 184 12507.25 82.10 54789.68 88888.00 2012-07-02 15:11:04.000 184 12507.25 82.12 54789.70 88888.00 2012-07-02 15:11:04.125 184 12507.25 82.12 54789.70 88888.00 2012-07-02 15:11:04.250 184 12507.20 82.12 54789.72 88888.00 2012-07-02 15:11:04.375 184 12507.17 82.20 54789.75 88888.00 2012-07-02 15:11:04.500 184 12507.08 82.20 54789.75 88888.00 2012-07-02 15:11:04.625 184 12507.00 82.22 54789.75 88888.00 2012-07-02 15:11:04.750 184 12506.95 82.22 54789.75 88888.00 2012-07-02 15:11:04.875 184 12506.90 82.22 54789.75 88888.00 2012-07-02 15:11:05.000 184 12506.80 82.20 54789.75 88888.00 2012-07-02 15:11:05.125 184 12506.75 82.22 54789.78 88888.00 2012-07-02 15:11:05.250 184 12506.70 82.20 54789.78 88888.00 2012-07-02 15:11:05.375 184 12506.67 82.22 54789.80 88888.00 2012-07-02 15:11:05.500 184 12506.60 82.20 54789.80 88888.00 2012-07-02 15:11:05.625 184 12506.55 82.25 54789.82 88888.00 2012-07-02 15:11:05.750 184 12506.58 82.28 54789.80 88888.00 2012-07-02 15:11:05.875 184 12506.60 82.30 54789.82 88888.00 2012-07-02 15:11:06.000 184 12506.60 82.30 54789.82 88888.00 2012-07-02 15:11:06.125 184 12506.58 82.33 54789.85 88888.00 2012-07-02 15:11:06.250 184 12506.52 82.30 54789.85 88888.00 2012-07-02 15:11:06.375 184 12506.48 82.30 54789.85 88888.00 2012-07-02 15:11:06.500 184 12506.50 82.33 54789.88 88888.00 2012-07-02 15:11:06.625 184 12506.45 82.35 54789.88 88888.00 2012-07-02 15:11:06.750 184 12506.45 82.33 54789.85 88888.00 2012-07-02 15:11:06.875 184 12506.40 82.35 54789.85 88888.00 2012-07-02 15:11:07.000 184 12506.40 82.35 54789.90 88888.00 2012-07-02 15:11:07.125 184 12506.40 82.35 54789.93 88888.00 2012-07-02 15:11:07.250 184 12506.42 82.35 54789.90 88888.00 2012-07-02 15:11:07.375 184 12506.48 82.35 54789.88 88888.00 2012-07-02 15:11:07.500 184 12506.52 82.38 54789.88 88888.00 2012-07-02 15:11:07.625 184 12506.55 82.38 54789.90 88888.00 2012-07-02 15:11:07.750 184 12506.55 82.35 54789.90 88888.00 2012-07-02 15:11:07.875 184 12506.55 82.38 54789.93 88888.00 2012-07-02 15:11:08.000 184 12506.58 82.38 54789.93 88888.00 2012-07-02 15:11:08.125 184 12506.62 82.40 54789.95 88888.00 2012-07-02 15:11:08.250 184 12506.58 82.40 54789.93 88888.00 2012-07-02 15:11:08.375 184 12506.58 82.45 54789.93 88888.00 2012-07-02 15:11:08.500 184 12506.62 82.45 54789.90 88888.00 2012-07-02 15:11:08.625 184 12506.62 82.45 54789.90 88888.00 2012-07-02 15:11:08.750 184 12506.58 82.45 54789.90 88888.00 2012-07-02 15:11:08.875 184 12506.60 82.47 54789.93 88888.00 2012-07-02 15:11:09.000 184 12506.62 82.50 54789.90 88888.00 2012-07-02 15:11:09.125 184 12506.65 82.47 54789.90 88888.00 2012-07-02 15:11:09.250 184 12506.62 82.47 54789.90 88888.00 2012-07-02 15:11:09.375 184 12506.62 82.45 54789.93 88888.00 2012-07-02 15:11:09.500 184 12506.65 82.47 54789.93 88888.00 2012-07-02 15:11:09.625 184 12506.62 82.50 54789.93 88888.00 2012-07-02 15:11:09.750 184 12506.67 82.50 54789.95 88888.00 2012-07-02 15:11:09.875 184 12506.70 82.50 54789.95 88888.00 2012-07-02 15:11:10.000 184 12506.73 82.55 54789.93 88888.00 2012-07-02 15:11:10.125 184 12506.70 82.58 54789.93 88888.00 2012-07-02 15:11:10.250 184 12506.70 82.55 54789.93 88888.00 2012-07-02 15:11:10.375 184 12506.73 82.55 54789.90 88888.00 2012-07-02 15:11:10.500 184 12506.65 82.58 54789.93 88888.00 2012-07-02 15:11:10.625 184 12506.62 82.53 54789.90 88888.00 2012-07-02 15:11:10.750 184 12506.70 82.60 54789.93 88888.00 2012-07-02 15:11:10.875 184 12506.77 82.62 54789.90 88888.00 2012-07-02 15:11:11.000 184 12506.80 82.62 54789.88 88888.00 2012-07-02 15:11:11.125 184 12506.77 82.62 54789.90 88888.00 2012-07-02 15:11:11.250 184 12506.83 82.67 54789.93 88888.00 2012-07-02 15:11:11.375 184 12506.88 82.70 54789.93 88888.00 2012-07-02 15:11:11.500 184 12506.90 82.72 54789.88 88888.00 2012-07-02 15:11:11.625 184 12506.92 82.78 54789.90 88888.00 2012-07-02 15:11:11.750 184 12506.92 82.83 54789.93 88888.00 2012-07-02 15:11:11.875 184 12506.90 82.85 54789.93 88888.00 2012-07-02 15:11:12.000 184 12506.83 82.85 54789.93 88888.00 2012-07-02 15:11:12.125 184 12506.77 82.90 54789.93 88888.00 2012-07-02 15:11:12.250 184 12506.80 82.92 54789.90 88888.00 2012-07-02 15:11:12.375 184 12506.83 82.95 54789.93 88888.00 2012-07-02 15:11:12.500 184 12506.83 83.00 54789.90 88888.00 2012-07-02 15:11:12.625 184 12506.80 83.10 54789.93 88888.00 2012-07-02 15:11:12.750 184 12506.83 83.17 54789.95 88888.00 2012-07-02 15:11:12.875 184 12506.85 83.22 54789.95 88888.00 2012-07-02 15:11:13.000 184 12506.85 83.28 54789.95 88888.00 2012-07-02 15:11:13.125 184 12506.85 83.30 54789.90 88888.00 2012-07-02 15:11:13.250 184 12506.83 83.33 54789.93 88888.00 2012-07-02 15:11:13.375 184 12506.83 83.38 54789.90 88888.00 2012-07-02 15:11:13.500 184 12506.83 83.45 54789.88 88888.00 2012-07-02 15:11:13.625 184 12506.92 83.53 54789.90 88888.00 2012-07-02 15:11:13.750 184 12506.92 83.58 54789.90 88888.00 2012-07-02 15:11:13.875 184 12506.90 83.62 54789.90 88888.00 2012-07-02 15:11:14.000 184 12506.88 83.67 54789.90 88888.00 2012-07-02 15:11:14.125 184 12506.88 83.75 54789.90 88888.00 2012-07-02 15:11:14.250 184 12506.88 83.78 54789.88 88888.00 2012-07-02 15:11:14.375 184 12506.95 83.88 54789.88 88888.00 2012-07-02 15:11:14.500 184 12506.98 83.92 54789.85 88888.00 2012-07-02 15:11:14.625 184 12507.00 83.97 54789.82 88888.00 2012-07-02 15:11:14.750 184 12507.05 84.05 54789.85 88888.00 2012-07-02 15:11:14.875 184 12507.00 84.10 54789.85 88888.00 2012-07-02 15:11:15.000 184 12506.92 84.12 54789.82 88888.00 2012-07-02 15:11:15.125 184 12506.92 84.17 54789.82 88888.00 2012-07-02 15:11:15.250 184 12506.95 84.25 54789.80 88888.00 2012-07-02 15:11:15.375 184 12506.95 84.28 54789.78 88888.00 2012-07-02 15:11:15.500 184 12507.00 84.33 54789.75 88888.00 2012-07-02 15:11:15.625 184 12507.02 84.40 54789.80 88888.00 2012-07-02 15:11:15.750 184 12507.12 84.45 54789.80 88888.00 2012-07-02 15:11:15.875 184 12507.15 84.47 54789.80 88888.00 2012-07-02 15:11:16.000 184 12507.20 84.53 54789.80 88888.00 2012-07-02 15:11:16.125 184 12507.20 84.60 54789.78 88888.00 2012-07-02 15:11:16.250 184 12507.12 84.65 54789.78 88888.00 2012-07-02 15:11:16.375 184 12507.10 84.67 54789.75 88888.00 2012-07-02 15:11:16.500 184 12507.15 84.72 54789.78 88888.00 2012-07-02 15:11:16.625 184 12507.15 84.78 54789.75 88888.00 2012-07-02 15:11:16.750 184 12507.23 84.83 54789.78 88888.00 2012-07-02 15:11:16.875 184 12507.30 84.92 54789.80 88888.00 2012-07-02 15:11:17.000 184 12507.30 84.92 54789.75 88888.00 2012-07-02 15:11:17.125 184 12507.23 84.92 54789.75 88888.00 2012-07-02 15:11:17.250 184 12507.23 84.97 54789.75 88888.00 2012-07-02 15:11:17.375 184 12507.30 85.03 54789.72 88888.00 2012-07-02 15:11:17.500 184 12507.33 85.08 54789.75 88888.00 2012-07-02 15:11:17.625 184 12507.38 85.15 54789.75 88888.00 2012-07-02 15:11:17.750 184 12507.30 85.22 54789.72 88888.00 2012-07-02 15:11:17.875 184 12507.27 85.22 54789.75 88888.00 2012-07-02 15:11:18.000 184 12507.33 85.30 54789.72 88888.00 2012-07-02 15:11:18.125 184 12507.40 85.38 54789.75 88888.00 2012-07-02 15:11:18.250 184 12507.40 85.45 54789.75 88888.00 2012-07-02 15:11:18.375 184 12507.45 85.53 54789.78 88888.00 2012-07-02 15:11:18.500 184 12507.42 85.53 54789.75 88888.00 2012-07-02 15:11:18.625 184 12507.45 85.58 54789.78 88888.00 2012-07-02 15:11:18.750 184 12507.42 85.65 54789.75 88888.00 2012-07-02 15:11:18.875 184 12507.38 85.70 54789.78 88888.00 2012-07-02 15:11:19.000 184 12507.40 85.78 54789.80 88888.00 2012-07-02 15:11:19.125 184 12507.38 85.78 54789.78 88888.00 2012-07-02 15:11:19.250 184 12507.33 85.85 54789.82 88888.00 2012-07-02 15:11:19.375 184 12507.35 85.95 54789.82 88888.00 2012-07-02 15:11:19.500 184 12507.33 85.97 54789.82 88888.00 2012-07-02 15:11:19.625 184 12507.33 86.03 54789.80 88888.00 2012-07-02 15:11:19.750 184 12507.38 86.08 54789.78 88888.00 2012-07-02 15:11:19.875 184 12507.33 86.12 54789.75 88888.00 2012-07-02 15:11:20.000 184 12507.33 86.17 54789.75 88888.00 2012-07-02 15:11:20.125 184 12507.25 86.22 54789.75 88888.00 2012-07-02 15:11:20.250 184 12507.25 86.30 54789.75 88888.00 2012-07-02 15:11:20.375 184 12507.30 86.38 54789.78 88888.00 2012-07-02 15:11:20.500 184 12507.30 86.40 54789.78 88888.00 2012-07-02 15:11:20.625 184 12507.25 86.42 54789.75 88888.00 2012-07-02 15:11:20.750 184 12507.25 86.47 54789.78 88888.00 2012-07-02 15:11:20.875 184 12507.20 86.55 54789.78 88888.00 2012-07-02 15:11:21.000 184 12507.15 86.62 54789.80 88888.00 2012-07-02 15:11:21.125 184 12507.05 86.70 54789.85 88888.00 2012-07-02 15:11:21.250 184 12507.00 86.78 54789.85 88888.00 2012-07-02 15:11:21.375 184 12507.02 86.83 54789.85 88888.00 2012-07-02 15:11:21.500 184 12507.00 86.85 54789.85 88888.00 2012-07-02 15:11:21.625 184 12506.95 86.90 54789.88 88888.00 2012-07-02 15:11:21.750 184 12506.95 86.97 54789.85 88888.00 2012-07-02 15:11:21.875 184 12506.98 87.00 54789.82 88888.00 2012-07-02 15:11:22.000 184 12506.92 87.00 54789.82 88888.00 2012-07-02 15:11:22.125 184 12506.90 87.05 54789.88 88888.00 2012-07-02 15:11:22.250 184 12506.85 87.10 54789.88 88888.00 2012-07-02 15:11:22.375 184 12506.83 87.17 54789.90 88888.00 2012-07-02 15:11:22.500 184 12506.80 87.17 54789.90 88888.00 2012-07-02 15:11:22.625 184 12506.73 87.22 54789.90 88888.00 2012-07-02 15:11:22.750 184 12506.73 87.25 54789.90 88888.00 2012-07-02 15:11:22.875 184 12506.73 87.30 54789.93 88888.00 2012-07-02 15:11:23.000 184 12506.70 87.30 54789.90 88888.00 2012-07-02 15:11:23.125 184 12506.62 87.30 54789.90 88888.00 2012-07-02 15:11:23.250 184 12506.62 87.35 54789.93 88888.00 2012-07-02 15:11:23.375 184 12506.67 87.35 54789.93 88888.00 2012-07-02 15:11:23.500 184 12506.67 87.38 54789.93 88888.00 2012-07-02 15:11:23.625 184 12506.62 87.42 54789.93 88888.00 2012-07-02 15:11:23.750 184 12506.62 87.42 54789.95 88888.00 2012-07-02 15:11:23.875 184 12506.62 87.42 54789.95 88888.00 2012-07-02 15:11:24.000 184 12506.62 87.45 54789.93 88888.00 2012-07-02 15:11:24.125 184 12506.65 87.47 54789.93 88888.00 2012-07-02 15:11:24.250 184 12506.60 87.47 54789.97 88888.00 2012-07-02 15:11:24.375 184 12506.55 87.47 54789.97 88888.00 2012-07-02 15:11:24.500 184 12506.50 87.47 54789.97 88888.00 2012-07-02 15:11:24.625 184 12506.55 87.50 54789.97 88888.00 2012-07-02 15:11:24.750 184 12506.60 87.50 54789.95 88888.00 2012-07-02 15:11:24.875 184 12506.58 87.50 54789.97 88888.00 2012-07-02 15:11:25.000 184 12506.52 87.47 54789.97 88888.00 2012-07-02 15:11:25.125 184 12506.52 87.50 54790.00 88888.00 2012-07-02 15:11:25.250 184 12506.60 87.55 54790.00 88888.00 2012-07-02 15:11:25.375 184 12506.62 87.55 54790.03 88888.00 2012-07-02 15:11:25.500 184 12506.58 87.53 54790.00 88888.00 2012-07-02 15:11:25.625 184 12506.50 87.50 54789.97 88888.00 2012-07-02 15:11:25.750 184 12506.52 87.58 54790.00 88888.00 2012-07-02 15:11:25.875 184 12506.62 87.58 54789.97 88888.00 2012-07-02 15:11:26.000 184 12506.62 87.58 54790.00 88888.00 2012-07-02 15:11:26.125 184 12506.62 87.62 54790.03 88888.00 2012-07-02 15:11:26.250 184 12506.60 87.60 54790.05 88888.00 2012-07-02 15:11:26.375 184 12506.55 87.58 54790.03 88888.00 2012-07-02 15:11:26.500 184 12506.58 87.60 54790.05 88888.00 2012-07-02 15:11:26.625 184 12506.58 87.60 54790.05 88888.00 2012-07-02 15:11:26.750 184 12506.60 87.60 54790.05 88888.00 2012-07-02 15:11:26.875 184 12506.60 87.60 54790.05 88888.00 2012-07-02 15:11:27.000 184 12506.62 87.58 54790.05 88888.00 2012-07-02 15:11:27.125 184 12506.67 87.58 54790.07 88888.00 2012-07-02 15:11:27.250 184 12506.70 87.58 54790.10 88888.00 2012-07-02 15:11:27.375 184 12506.65 87.55 54790.07 88888.00 2012-07-02 15:11:27.500 184 12506.60 87.55 54790.07 88888.00 2012-07-02 15:11:27.625 184 12506.65 87.55 54790.07 88888.00 2012-07-02 15:11:27.750 184 12506.67 87.50 54790.12 88888.00 2012-07-02 15:11:27.875 184 12506.73 87.50 54790.12 88888.00 2012-07-02 15:11:28.000 184 12506.75 87.47 54790.10 88888.00 2012-07-02 15:11:28.125 184 12506.75 87.42 54790.10 88888.00 2012-07-02 15:11:28.250 184 12506.67 87.42 54790.10 88888.00 2012-07-02 15:11:28.375 184 12506.70 87.40 54790.12 88888.00 2012-07-02 15:11:28.500 184 12506.75 87.42 54790.12 88888.00 2012-07-02 15:11:28.625 184 12506.85 87.38 54790.15 88888.00 2012-07-02 15:11:28.750 184 12506.83 87.35 54790.15 88888.00 2012-07-02 15:11:28.875 184 12506.83 87.35 54790.15 88888.00 2012-07-02 15:11:29.000 184 12506.88 87.35 54790.12 88888.00 2012-07-02 15:11:29.125 184 12506.80 87.33 54790.15 88888.00 2012-07-02 15:11:29.250 184 12506.80 87.33 54790.18 88888.00 2012-07-02 15:11:29.375 184 12506.77 87.33 54790.20 88888.00 2012-07-02 15:11:29.500 184 12506.75 87.30 54790.20 88888.00 2012-07-02 15:11:29.625 184 12506.70 87.30 54790.20 88888.00 2012-07-02 15:11:29.750 184 12506.73 87.30 54790.20 88888.00 2012-07-02 15:11:29.875 184 12506.73 87.30 54790.22 88888.00 2012-07-02 15:11:30.000 184 12506.70 87.25 54790.20 88888.00 2012-07-02 15:11:30.125 184 12506.70 87.22 54790.22 88888.00 2012-07-02 15:11:30.250 184 12506.65 87.22 54790.25 88888.00 2012-07-02 15:11:30.375 184 12506.62 87.25 54790.25 88888.00 2012-07-02 15:11:30.500 184 12506.52 87.25 54790.28 88888.00 2012-07-02 15:11:30.625 184 12506.48 87.22 54790.28 88888.00 2012-07-02 15:11:30.750 184 12506.48 87.20 54790.30 88888.00 2012-07-02 15:11:30.875 184 12506.50 87.17 54790.28 88888.00 2012-07-02 15:11:31.000 184 12506.50 87.15 54790.28 88888.00 2012-07-02 15:11:31.125 184 12506.50 87.15 54790.30 88888.00 2012-07-02 15:11:31.250 184 12506.45 87.20 54790.30 88888.00 2012-07-02 15:11:31.375 184 12506.48 87.20 54790.32 88888.00 2012-07-02 15:11:31.500 184 12506.45 87.17 54790.32 88888.00 2012-07-02 15:11:31.625 184 12506.42 87.17 54790.35 88888.00 2012-07-02 15:11:31.750 184 12506.40 87.17 54790.38 88888.00 2012-07-02 15:11:31.875 184 12506.40 87.20 54790.38 88888.00 2012-07-02 15:11:32.000 184 12506.40 87.20 54790.35 88888.00 2012-07-02 15:11:32.125 184 12506.35 87.20 54790.38 88888.00 2012-07-02 15:11:32.250 184 12506.30 87.22 54790.38 88888.00 2012-07-02 15:11:32.375 184 12506.27 87.25 54790.38 88888.00 2012-07-02 15:11:32.500 184 12506.33 87.25 54790.38 88888.00 2012-07-02 15:11:32.625 184 12506.35 87.22 54790.40 88888.00 2012-07-02 15:11:32.750 184 12506.35 87.22 54790.40 88888.00 2012-07-02 15:11:32.875 184 12506.30 87.22 54790.40 88888.00 2012-07-02 15:11:33.000 184 12506.30 87.22 54790.43 88888.00 2012-07-02 15:11:33.125 184 12506.30 87.25 54790.40 88888.00 2012-07-02 15:11:33.250 184 12506.27 87.20 54790.43 88888.00 2012-07-02 15:11:33.375 184 12506.20 87.25 54790.45 88888.00 2012-07-02 15:11:33.500 184 12506.15 87.28 54790.47 88888.00 2012-07-02 15:11:33.625 184 12506.10 87.25 54790.47 88888.00 2012-07-02 15:11:33.750 184 12506.02 87.25 54790.50 88888.00 2012-07-02 15:11:33.875 184 12505.95 87.30 54790.50 88888.00 2012-07-02 15:11:34.000 184 12505.85 87.28 54790.47 88888.00 2012-07-02 15:11:34.125 184 12505.77 87.28 54790.47 88888.00 2012-07-02 15:11:34.250 184 12505.75 87.25 54790.50 88888.00 2012-07-02 15:11:34.375 184 12505.75 87.25 54790.50 88888.00 2012-07-02 15:11:34.500 184 12505.75 87.25 54790.50 88888.00 2012-07-02 15:11:34.625 184 12505.67 87.25 54790.47 88888.00 2012-07-02 15:11:34.750 184 12505.62 87.20 54790.50 88888.00 2012-07-02 15:11:34.875 184 12505.60 87.15 54790.53 88888.00 2012-07-02 15:11:35.000 184 12505.52 87.15 54790.50 88888.00 2012-07-02 15:11:35.125 184 12505.50 87.15 54790.53 88888.00 2012-07-02 15:11:35.250 184 12505.48 87.15 54790.53 88888.00 2012-07-02 15:11:35.375 184 12505.50 87.15 54790.53 88888.00 2012-07-02 15:11:35.500 184 12505.48 87.15 54790.53 88888.00 2012-07-02 15:11:35.625 184 12505.40 87.12 54790.53 88888.00 2012-07-02 15:11:35.750 184 12505.38 87.10 54790.55 88888.00 2012-07-02 15:11:35.875 184 12505.40 87.08 54790.55 88888.00 2012-07-02 15:11:36.000 184 12505.50 87.05 54790.53 88888.00 2012-07-02 15:11:36.125 184 12505.52 87.05 54790.57 88888.00 2012-07-02 15:11:36.250 184 12505.48 87.03 54790.57 88888.00 2012-07-02 15:11:36.375 184 12505.48 87.03 54790.57 88888.00 2012-07-02 15:11:36.500 184 12505.52 86.97 54790.57 88888.00 2012-07-02 15:11:36.625 184 12505.58 86.95 54790.57 88888.00 2012-07-02 15:11:36.750 184 12505.55 86.97 54790.57 88888.00 2012-07-02 15:11:36.875 184 12505.58 86.92 54790.60 88888.00 2012-07-02 15:11:37.000 184 12505.65 86.92 54790.57 88888.00 2012-07-02 15:11:37.125 184 12505.67 86.95 54790.57 88888.00 2012-07-02 15:11:37.250 184 12505.70 86.95 54790.57 88888.00 2012-07-02 15:11:37.375 184 12505.73 86.95 54790.57 88888.00 2012-07-02 15:11:37.500 184 12505.73 86.95 54790.57 88888.00 2012-07-02 15:11:37.625 184 12505.65 86.95 54790.55 88888.00 2012-07-02 15:11:37.750 184 12505.65 86.95 54790.55 88888.00 2012-07-02 15:11:37.875 184 12505.67 86.95 54790.55 88888.00 2012-07-02 15:11:38.000 184 12505.75 86.92 54790.53 88888.00 2012-07-02 15:11:38.125 184 12505.80 86.90 54790.53 88888.00 2012-07-02 15:11:38.250 184 12505.77 86.90 54790.53 88888.00 2012-07-02 15:11:38.375 184 12505.88 86.95 54790.55 88888.00 2012-07-02 15:11:38.500 184 12505.90 86.92 54790.55 88888.00 2012-07-02 15:11:38.625 184 12505.88 86.90 54790.55 88888.00 2012-07-02 15:11:38.750 184 12505.88 86.88 54790.53 88888.00 2012-07-02 15:11:38.875 184 12506.00 86.90 54790.53 88888.00 2012-07-02 15:11:39.000 184 12506.08 86.88 54790.53 88888.00 2012-07-02 15:11:39.125 184 12506.15 86.83 54790.50 88888.00 2012-07-02 15:11:39.250 184 12506.17 86.88 54790.53 88888.00 2012-07-02 15:11:39.375 184 12506.25 86.92 54790.53 88888.00 2012-07-02 15:11:39.500 184 12506.27 86.92 54790.53 88888.00 2012-07-02 15:11:39.625 184 12506.30 86.90 54790.50 88888.00 2012-07-02 15:11:39.750 184 12506.35 86.88 54790.47 88888.00 2012-07-02 15:11:39.875 184 12506.40 86.88 54790.47 88888.00 2012-07-02 15:11:40.000 184 12506.45 86.90 54790.53 88888.00 2012-07-02 15:11:40.125 184 12506.45 86.92 54790.53 88888.00 2012-07-02 15:11:40.250 184 12506.45 86.90 54790.53 88888.00 2012-07-02 15:11:40.375 184 12506.50 86.92 54790.50 88888.00 2012-07-02 15:11:40.500 184 12506.50 86.95 54790.50 88888.00 2012-07-02 15:11:40.625 184 12506.55 86.97 54790.53 88888.00 2012-07-02 15:11:40.750 184 12506.60 87.00 54790.50 88888.00 2012-07-02 15:11:40.875 184 12506.60 87.00 54790.50 88888.00 2012-07-02 15:11:41.000 184 12506.67 87.03 54790.50 88888.00 2012-07-02 15:11:41.125 184 12506.70 86.97 54790.50 88888.00 2012-07-02 15:11:41.250 184 12506.70 87.00 54790.47 88888.00 2012-07-02 15:11:41.375 184 12506.70 87.00 54790.45 88888.00 2012-07-02 15:11:41.500 184 12506.67 87.03 54790.45 88888.00 2012-07-02 15:11:41.625 184 12506.70 87.00 54790.45 88888.00 2012-07-02 15:11:41.750 184 12506.80 87.00 54790.45 88888.00 2012-07-02 15:11:41.875 184 12506.85 87.03 54790.45 88888.00 2012-07-02 15:11:42.000 184 12506.88 87.03 54790.45 88888.00 2012-07-02 15:11:42.125 184 12506.90 87.00 54790.45 88888.00 2012-07-02 15:11:42.250 184 12506.90 87.03 54790.43 88888.00 2012-07-02 15:11:42.375 184 12506.95 87.05 54790.45 88888.00 2012-07-02 15:11:42.500 184 12506.95 87.03 54790.43 88888.00 2012-07-02 15:11:42.625 184 12506.90 87.05 54790.43 88888.00 2012-07-02 15:11:42.750 184 12506.85 87.08 54790.43 88888.00 2012-07-02 15:11:42.875 184 12506.90 87.05 54790.40 88888.00 2012-07-02 15:11:43.000 184 12506.95 87.08 54790.40 88888.00 2012-07-02 15:11:43.125 184 12506.95 87.12 54790.40 88888.00 2012-07-02 15:11:43.250 184 12506.88 87.08 54790.38 88888.00 2012-07-02 15:11:43.375 184 12506.98 87.10 54790.35 88888.00 2012-07-02 15:11:43.500 184 12507.02 87.12 54790.38 88888.00 2012-07-02 15:11:43.625 184 12507.08 87.17 54790.38 88888.00 2012-07-02 15:11:43.750 184 12507.12 87.15 54790.35 88888.00 2012-07-02 15:11:43.875 184 12507.12 87.17 54790.35 88888.00 2012-07-02 15:11:44.000 184 12507.12 87.20 54790.32 88888.00 2012-07-02 15:11:44.125 184 12507.10 87.25 54790.35 88888.00 2012-07-02 15:11:44.250 184 12507.05 87.30 54790.38 88888.00 2012-07-02 15:11:44.375 184 12507.00 87.33 54790.40 88888.00 2012-07-02 15:11:44.500 184 12506.95 87.33 54790.40 88888.00 2012-07-02 15:11:44.625 184 12507.05 87.35 54790.40 88888.00 2012-07-02 15:11:44.750 184 12507.02 87.40 54790.40 88888.00 2012-07-02 15:11:44.875 184 12507.00 87.42 54790.40 88888.00 2012-07-02 15:11:45.000 184 12507.00 87.42 54790.40 88888.00 2012-07-02 15:11:45.125 184 12507.00 87.45 54790.43 88888.00 2012-07-02 15:11:45.250 184 12507.02 87.50 54790.43 88888.00 2012-07-02 15:11:45.375 184 12507.05 87.53 54790.43 88888.00 2012-07-02 15:11:45.500 184 12507.00 87.55 54790.43 88888.00 2012-07-02 15:11:45.625 184 12507.05 87.55 54790.43 88888.00 2012-07-02 15:11:45.750 184 12507.00 87.55 54790.43 88888.00 2012-07-02 15:11:45.875 184 12507.00 87.60 54790.40 88888.00 2012-07-02 15:11:46.000 184 12507.10 87.60 54790.40 88888.00 2012-07-02 15:11:46.125 184 12507.10 87.60 54790.40 88888.00 2012-07-02 15:11:46.250 184 12507.05 87.60 54790.40 88888.00 2012-07-02 15:11:46.375 184 12507.02 87.65 54790.40 88888.00 2012-07-02 15:11:46.500 184 12507.02 87.67 54790.40 88888.00 2012-07-02 15:11:46.625 184 12507.02 87.65 54790.38 88888.00 2012-07-02 15:11:46.750 184 12507.12 87.67 54790.38 88888.00 2012-07-02 15:11:46.875 184 12507.12 87.70 54790.38 88888.00 2012-07-02 15:11:47.000 184 12507.12 87.70 54790.38 88888.00 2012-07-02 15:11:47.125 184 12507.10 87.72 54790.43 88888.00 2012-07-02 15:11:47.250 184 12507.10 87.72 54790.43 88888.00 2012-07-02 15:11:47.375 184 12507.15 87.72 54790.43 88888.00 2012-07-02 15:11:47.500 184 12507.20 87.78 54790.43 88888.00 2012-07-02 15:11:47.625 184 12507.23 87.80 54790.43 88888.00 2012-07-02 15:11:47.750 184 12507.23 87.83 54790.43 88888.00 2012-07-02 15:11:47.875 184 12507.23 87.85 54790.43 88888.00 2012-07-02 15:11:48.000 184 12507.23 87.85 54790.43 88888.00 2012-07-02 15:11:48.125 184 12507.23 87.83 54790.43 88888.00 2012-07-02 15:11:48.250 184 12507.17 87.83 54790.45 88888.00 2012-07-02 15:11:48.375 184 12507.23 87.88 54790.45 88888.00 2012-07-02 15:11:48.500 184 12507.33 87.88 54790.43 88888.00 2012-07-02 15:11:48.625 184 12507.30 87.88 54790.43 88888.00 2012-07-02 15:11:48.750 184 12507.33 87.88 54790.43 88888.00 2012-07-02 15:11:48.875 184 12507.35 87.90 54790.43 88888.00 2012-07-02 15:11:49.000 184 12507.40 87.92 54790.43 88888.00 2012-07-02 15:11:49.125 184 12507.38 87.92 54790.43 88888.00 2012-07-02 15:11:49.250 184 12507.30 87.92 54790.43 88888.00 2012-07-02 15:11:49.375 184 12507.23 88.00 54790.43 88888.00 2012-07-02 15:11:49.500 184 12507.12 87.97 54790.43 88888.00 2012-07-02 15:11:49.625 184 12507.10 88.00 54790.43 88888.00 2012-07-02 15:11:49.750 184 12507.10 88.00 54790.40 88888.00 2012-07-02 15:11:49.875 184 12507.10 88.03 54790.43 88888.00 2012-07-02 15:11:50.000 184 12507.05 88.08 54790.43 88888.00 2012-07-02 15:11:50.125 184 12507.02 88.08 54790.43 88888.00 2012-07-02 15:11:50.250 184 12507.02 88.10 54790.45 88888.00 2012-07-02 15:11:50.375 184 12507.05 88.10 54790.45 88888.00 2012-07-02 15:11:50.500 184 12507.05 88.12 54790.45 88888.00 2012-07-02 15:11:50.625 184 12506.95 88.15 54790.43 88888.00 2012-07-02 15:11:50.750 184 12506.88 88.12 54790.40 88888.00 2012-07-02 15:11:50.875 184 12506.85 88.17 54790.43 88888.00 2012-07-02 15:11:51.000 184 12506.83 88.20 54790.40 88888.00 2012-07-02 15:11:51.125 184 12506.77 88.20 54790.40 88888.00 2012-07-02 15:11:51.250 184 12506.77 88.20 54790.43 88888.00 2012-07-02 15:11:51.375 184 12506.77 88.25 54790.45 88888.00 2012-07-02 15:11:51.500 184 12506.80 88.28 54790.43 88888.00 2012-07-02 15:11:51.625 184 12506.80 88.30 54790.43 88888.00 2012-07-02 15:11:51.750 184 12506.80 88.28 54790.45 88888.00 2012-07-02 15:11:51.875 184 12506.80 88.28 54790.43 88888.00 2012-07-02 15:11:52.000 184 12506.75 88.30 54790.47 88888.00 2012-07-02 15:11:52.125 184 12506.77 88.33 54790.50 88888.00 2012-07-02 15:11:52.250 184 12506.75 88.28 54790.47 88888.00 2012-07-02 15:11:52.375 184 12506.73 88.28 54790.47 88888.00 2012-07-02 15:11:52.500 184 12506.67 88.22 54790.45 88888.00 2012-07-02 15:11:52.625 184 12506.55 88.22 54790.47 88888.00 2012-07-02 15:11:52.750 184 12506.52 88.22 54790.47 88888.00 2012-07-02 15:11:52.875 184 12506.55 88.20 54790.47 88888.00 2012-07-02 15:11:53.000 184 12506.60 88.22 54790.47 88888.00 2012-07-02 15:11:53.125 184 12506.62 88.22 54790.50 88888.00 2012-07-02 15:11:53.250 184 12506.58 88.20 54790.50 88888.00 2012-07-02 15:11:53.375 184 12506.58 88.17 54790.50 88888.00 2012-07-02 15:11:53.500 184 12506.58 88.12 54790.50 88888.00 2012-07-02 15:11:53.625 184 12506.55 88.10 54790.53 88888.00 2012-07-02 15:11:53.750 184 12506.52 88.10 54790.53 88888.00 2012-07-02 15:11:53.875 184 12506.58 88.08 54790.53 88888.00 2012-07-02 15:11:54.000 184 12506.60 88.05 54790.53 88888.00 2012-07-02 15:11:54.125 184 12506.52 88.00 54790.50 88888.00 2012-07-02 15:11:54.250 184 12506.50 87.97 54790.50 88888.00 2012-07-02 15:11:54.375 184 12506.65 88.00 54790.50 88888.00 2012-07-02 15:11:54.500 184 12506.65 87.97 54790.55 88888.00 2012-07-02 15:11:54.625 184 12506.65 87.92 54790.50 88888.00 2012-07-02 15:11:54.750 184 12506.62 87.90 54790.53 88888.00 2012-07-02 15:11:54.875 184 12506.65 87.90 54790.53 88888.00 2012-07-02 15:11:55.000 184 12506.65 87.88 54790.50 88888.00 2012-07-02 15:11:55.125 184 12506.70 87.88 54790.55 88888.00 2012-07-02 15:11:55.250 184 12506.62 87.83 54790.55 88888.00 2012-07-02 15:11:55.375 184 12506.60 87.85 54790.55 88888.00 2012-07-02 15:11:55.500 184 12506.58 87.78 54790.53 88888.00 2012-07-02 15:11:55.625 184 12506.62 87.75 54790.55 88888.00 2012-07-02 15:11:55.750 184 12506.65 87.72 54790.53 88888.00 2012-07-02 15:11:55.875 184 12506.67 87.72 54790.55 88888.00 2012-07-02 15:11:56.000 184 12506.67 87.70 54790.55 88888.00 2012-07-02 15:11:56.125 184 12506.67 87.67 54790.57 88888.00 2012-07-02 15:11:56.250 184 12506.65 87.62 54790.57 88888.00 2012-07-02 15:11:56.375 184 12506.58 87.65 54790.60 88888.00 2012-07-02 15:11:56.500 184 12506.55 87.60 54790.60 88888.00 2012-07-02 15:11:56.625 184 12506.52 87.55 54790.62 88888.00 2012-07-02 15:11:56.750 184 12506.58 87.53 54790.62 88888.00 2012-07-02 15:11:56.875 184 12506.52 87.50 54790.62 88888.00 2012-07-02 15:11:57.000 184 12506.52 87.53 54790.62 88888.00 2012-07-02 15:11:57.125 184 12506.48 87.50 54790.62 88888.00 2012-07-02 15:11:57.250 184 12506.48 87.47 54790.65 88888.00 2012-07-02 15:11:57.375 184 12506.50 87.45 54790.68 88888.00 2012-07-02 15:11:57.500 184 12506.48 87.40 54790.68 88888.00 2012-07-02 15:11:57.625 184 12506.45 87.38 54790.70 88888.00 2012-07-02 15:11:57.750 184 12506.40 87.35 54790.68 88888.00 2012-07-02 15:11:57.875 184 12506.38 87.33 54790.70 88888.00 2012-07-02 15:11:58.000 184 12506.35 87.35 54790.72 88888.00 2012-07-02 15:11:58.125 184 12506.38 87.35 54790.70 88888.00 2012-07-02 15:11:58.250 184 12506.30 87.30 54790.70 88888.00 2012-07-02 15:11:58.375 184 12506.35 87.30 54790.72 88888.00 2012-07-02 15:11:58.500 184 12506.30 87.28 54790.72 88888.00 2012-07-02 15:11:58.625 184 12506.30 87.28 54790.70 88888.00 2012-07-02 15:11:58.750 184 12506.33 87.28 54790.75 88888.00 2012-07-02 15:11:58.875 184 12506.33 87.25 54790.72 88888.00 2012-07-02 15:11:59.000 184 12506.30 87.22 54790.72 88888.00 2012-07-02 15:11:59.125 184 12506.30 87.20 54790.75 88888.00 2012-07-02 15:11:59.250 184 12506.25 87.15 54790.75 88888.00 2012-07-02 15:11:59.375 184 12506.27 87.15 54790.75 88888.00 2012-07-02 15:11:59.500 184 12506.33 87.15 54790.78 88888.00 2012-07-02 15:11:59.625 184 12506.38 87.15 54790.80 88888.00 2012-07-02 15:11:59.750 184 12506.35 87.12 54790.78 88888.00 2012-07-02 15:11:59.875 184 12506.30 87.10 54790.80 88888.00 2012-07-02 15:12:00.000 184 12506.25 87.12 54790.78 88888.00 2012-07-02 15:12:00.125 184 12506.27 87.10 54790.78 88888.00 2012-07-02 15:12:00.250 184 12506.27 87.03 54790.80 88888.00 2012-07-02 15:12:00.375 184 12506.25 87.05 54790.82 88888.00 2012-07-02 15:12:00.500 184 12506.25 87.08 54790.82 88888.00 2012-07-02 15:12:00.625 184 12506.30 87.05 54790.82 88888.00 2012-07-02 15:12:00.750 184 12506.33 87.03 54790.82 88888.00 2012-07-02 15:12:00.875 184 12506.27 87.00 54790.80 88888.00 2012-07-02 15:12:01.000 184 12506.27 86.97 54790.80 88888.00 2012-07-02 15:12:01.125 184 12506.20 86.95 54790.80 88888.00 2012-07-02 15:12:01.250 184 12506.17 86.95 54790.80 88888.00 2012-07-02 15:12:01.375 184 12506.17 86.95 54790.80 88888.00 2012-07-02 15:12:01.500 184 12506.17 86.92 54790.80 88888.00 2012-07-02 15:12:01.625 184 12506.17 86.92 54790.82 88888.00 2012-07-02 15:12:01.750 184 12506.15 86.95 54790.82 88888.00 2012-07-02 15:12:01.875 184 12506.12 86.92 54790.80 88888.00 2012-07-02 15:12:02.000 184 12506.10 86.90 54790.80 88888.00 2012-07-02 15:12:02.125 184 12506.08 86.90 54790.78 88888.00 2012-07-02 15:12:02.250 184 12506.05 86.88 54790.80 88888.00 2012-07-02 15:12:02.375 184 12506.02 86.90 54790.82 88888.00 2012-07-02 15:12:02.500 184 12506.00 86.88 54790.80 88888.00 2012-07-02 15:12:02.625 184 12506.00 86.85 54790.80 88888.00 2012-07-02 15:12:02.750 184 12506.08 86.83 54790.80 88888.00 2012-07-02 15:12:02.875 184 12506.08 86.83 54790.80 88888.00 2012-07-02 15:12:03.000 184 12506.00 86.83 54790.78 88888.00 2012-07-02 15:12:03.125 184 12505.90 86.83 54790.82 88888.00 2012-07-02 15:12:03.250 184 12505.95 86.78 54790.82 88888.00 2012-07-02 15:12:03.375 184 12506.05 86.75 54790.82 88888.00 2012-07-02 15:12:03.500 184 12506.10 86.75 54790.82 88888.00 2012-07-02 15:12:03.625 184 12506.10 86.75 54790.80 88888.00 2012-07-02 15:12:03.750 184 12506.08 86.75 54790.80 88888.00 2012-07-02 15:12:03.875 184 12506.10 86.75 54790.78 88888.00 2012-07-02 15:12:04.000 184 12506.10 86.72 54790.75 88888.00 2012-07-02 15:12:04.125 184 12506.08 86.70 54790.75 88888.00 2012-07-02 15:12:04.250 184 12506.12 86.65 54790.78 88888.00 2012-07-02 15:12:04.375 184 12506.15 86.65 54790.78 88888.00 2012-07-02 15:12:04.500 184 12506.17 86.67 54790.80 88888.00 2012-07-02 15:12:04.625 184 12506.17 86.67 54790.78 88888.00 2012-07-02 15:12:04.750 184 12506.15 86.67 54790.75 88888.00 2012-07-02 15:12:04.875 184 12506.15 86.67 54790.78 88888.00 2012-07-02 15:12:05.000 184 12506.23 86.72 54790.80 88888.00 2012-07-02 15:12:05.125 184 12506.17 86.75 54790.80 88888.00 2012-07-02 15:12:05.250 184 12506.17 86.75 54790.78 88888.00 2012-07-02 15:12:05.375 184 12506.20 86.78 54790.75 88888.00 2012-07-02 15:12:05.500 184 12506.20 86.83 54790.75 88888.00 2012-07-02 15:12:05.625 184 12506.20 86.90 54790.80 88888.00 2012-07-02 15:12:05.750 184 12506.23 86.90 54790.78 88888.00 2012-07-02 15:12:05.875 184 12506.20 86.90 54790.78 88888.00 2012-07-02 15:12:06.000 184 12506.17 86.92 54790.78 88888.00 2012-07-02 15:12:06.125 184 12506.15 87.00 54790.75 88888.00 2012-07-02 15:12:06.250 184 12506.05 87.00 54790.78 88888.00 2012-07-02 15:12:06.375 184 12506.08 87.03 54790.75 88888.00 2012-07-02 15:12:06.500 184 12506.05 87.05 54790.72 88888.00 2012-07-02 15:12:06.625 184 12506.02 87.05 54790.72 88888.00 2012-07-02 15:12:06.750 184 12506.02 87.03 54790.75 88888.00 2012-07-02 15:12:06.875 184 12506.02 87.05 54790.75 88888.00 2012-07-02 15:12:07.000 184 12506.00 87.03 54790.72 88888.00 2012-07-02 15:12:07.125 184 12505.95 86.97 54790.70 88888.00 2012-07-02 15:12:07.250 184 12505.92 86.97 54790.72 88888.00 2012-07-02 15:12:07.375 184 12505.98 86.95 54790.70 88888.00 2012-07-02 15:12:07.500 184 12506.02 86.92 54790.70 88888.00 2012-07-02 15:12:07.625 184 12506.02 86.85 54790.70 88888.00 2012-07-02 15:12:07.750 184 12506.02 86.80 54790.68 88888.00 2012-07-02 15:12:07.875 184 12506.05 86.75 54790.70 88888.00 2012-07-02 15:12:08.000 184 12506.05 86.72 54790.68 88888.00 2012-07-02 15:12:08.125 184 12506.05 86.65 54790.65 88888.00 2012-07-02 15:12:08.250 184 12506.17 86.60 54790.65 88888.00 2012-07-02 15:12:08.375 184 12506.27 86.55 54790.68 88888.00 2012-07-02 15:12:08.500 184 12506.30 86.53 54790.68 88888.00 2012-07-02 15:12:08.625 184 12506.25 86.50 54790.68 88888.00 2012-07-02 15:12:08.750 184 12506.23 86.47 54790.68 88888.00 2012-07-02 15:12:08.875 184 12506.25 86.42 54790.68 88888.00 2012-07-02 15:12:09.000 184 12506.27 86.38 54790.65 88888.00 2012-07-02 15:12:09.125 184 12506.33 86.35 54790.68 88888.00 2012-07-02 15:12:09.250 184 12506.27 86.38 54790.68 88888.00 2012-07-02 15:12:09.375 184 12506.30 86.35 54790.68 88888.00 2012-07-02 15:12:09.500 184 12506.35 86.28 54790.68 88888.00 2012-07-02 15:12:09.625 184 12506.38 86.28 54790.65 88888.00 2012-07-02 15:12:09.750 184 12506.42 86.25 54790.68 88888.00 2012-07-02 15:12:09.875 184 12506.42 86.22 54790.65 88888.00 2012-07-02 15:12:10.000 184 12506.40 86.15 54790.65 88888.00 2012-07-02 15:12:10.125 184 12506.40 86.12 54790.68 88888.00 2012-07-02 15:12:10.250 184 12506.45 86.12 54790.68 88888.00 2012-07-02 15:12:10.375 184 12506.42 86.08 54790.65 88888.00 2012-07-02 15:12:10.500 184 12506.40 86.05 54790.65 88888.00 2012-07-02 15:12:10.625 184 12506.45 86.03 54790.65 88888.00 2012-07-02 15:12:10.750 184 12506.48 86.00 54790.62 88888.00 2012-07-02 15:12:10.875 184 12506.50 86.00 54790.65 88888.00 2012-07-02 15:12:11.000 184 12506.50 85.97 54790.62 88888.00 2012-07-02 15:12:11.125 184 12506.52 85.92 54790.62 88888.00 2012-07-02 15:12:11.250 184 12506.50 85.92 54790.65 88888.00 2012-07-02 15:12:11.375 184 12506.50 85.92 54790.65 88888.00 2012-07-02 15:12:11.500 184 12506.50 85.90 54790.65 88888.00 2012-07-02 15:12:11.625 184 12506.52 85.85 54790.62 88888.00 2012-07-02 15:12:11.750 184 12506.50 85.80 54790.62 88888.00 2012-07-02 15:12:11.875 184 12506.60 85.83 54790.62 88888.00 2012-07-02 15:12:12.000 184 12506.60 85.80 54790.62 88888.00 2012-07-02 15:12:12.125 184 12506.58 85.80 54790.65 88888.00 2012-07-02 15:12:12.250 184 12506.52 85.72 54790.65 88888.00 2012-07-02 15:12:12.375 184 12506.52 85.75 54790.65 88888.00 2012-07-02 15:12:12.500 184 12506.52 85.72 54790.65 88888.00 2012-07-02 15:12:12.625 184 12506.52 85.70 54790.65 88888.00 2012-07-02 15:12:12.750 184 12506.52 85.62 54790.65 88888.00 2012-07-02 15:12:12.875 184 12506.52 85.60 54790.62 88888.00 2012-07-02 15:12:13.000 184 12506.55 85.62 54790.62 88888.00 2012-07-02 15:12:13.125 184 12506.52 85.62 54790.65 88888.00 2012-07-02 15:12:13.250 184 12506.48 85.60 54790.65 88888.00 2012-07-02 15:12:13.375 184 12506.48 85.60 54790.65 88888.00 2012-07-02 15:12:13.500 184 12506.58 85.58 54790.68 88888.00 2012-07-02 15:12:13.625 184 12506.60 85.55 54790.68 88888.00 2012-07-02 15:12:13.750 184 12506.48 85.50 54790.65 88888.00 2012-07-02 15:12:13.875 184 12506.48 85.53 54790.68 88888.00 2012-07-02 15:12:14.000 184 12506.50 85.53 54790.65 88888.00 2012-07-02 15:12:14.125 184 12506.52 85.53 54790.62 88888.00 2012-07-02 15:12:14.250 184 12506.52 85.45 54790.65 88888.00 2012-07-02 15:12:14.375 184 12506.48 85.47 54790.62 88888.00 2012-07-02 15:12:14.500 184 12506.42 85.45 54790.62 88888.00 2012-07-02 15:12:14.625 184 12506.42 85.45 54790.62 88888.00 2012-07-02 15:12:14.750 184 12506.48 85.45 54790.62 88888.00 2012-07-02 15:12:14.875 184 12506.50 85.47 54790.62 88888.00 2012-07-02 15:12:15.000 184 12506.50 85.45 54790.62 88888.00 2012-07-02 15:12:15.125 184 12506.48 85.42 54790.65 88888.00 2012-07-02 15:12:15.250 184 12506.42 85.38 54790.65 88888.00 2012-07-02 15:12:15.375 184 12506.40 85.38 54790.65 88888.00 2012-07-02 15:12:15.500 184 12506.38 85.40 54790.65 88888.00 2012-07-02 15:12:15.625 184 12506.38 85.45 54790.65 88888.00 2012-07-02 15:12:15.750 184 12506.40 85.45 54790.68 88888.00 2012-07-02 15:12:15.875 184 12506.40 85.45 54790.65 88888.00 2012-07-02 15:12:16.000 184 12506.42 85.47 54790.65 88888.00 2012-07-02 15:12:16.125 184 12506.38 85.47 54790.65 88888.00 2012-07-02 15:12:16.250 184 12506.30 85.45 54790.68 88888.00 2012-07-02 15:12:16.375 184 12506.35 85.50 54790.62 88888.00 2012-07-02 15:12:16.500 184 12506.35 85.50 54790.62 88888.00 2012-07-02 15:12:16.625 184 12506.33 85.53 54790.62 88888.00 2012-07-02 15:12:16.750 184 12506.27 85.53 54790.65 88888.00 2012-07-02 15:12:16.875 184 12506.25 85.53 54790.65 88888.00 2012-07-02 15:12:17.000 184 12506.20 85.53 54790.65 88888.00 2012-07-02 15:12:17.125 184 12506.17 85.55 54790.65 88888.00 2012-07-02 15:12:17.250 184 12506.15 85.58 54790.68 88888.00 2012-07-02 15:12:17.375 184 12506.20 85.62 54790.65 88888.00 2012-07-02 15:12:17.500 184 12506.17 85.65 54790.68 88888.00 2012-07-02 15:12:17.625 184 12506.12 85.65 54790.65 88888.00 2012-07-02 15:12:17.750 184 12506.05 85.65 54790.62 88888.00 2012-07-02 15:12:17.875 184 12506.10 85.67 54790.62 88888.00 2012-07-02 15:12:18.000 184 12506.15 85.70 54790.62 88888.00 2012-07-02 15:12:18.125 184 12506.12 85.67 54790.62 88888.00 2012-07-02 15:12:18.250 184 12506.15 85.67 54790.62 88888.00 2012-07-02 15:12:18.375 184 12506.20 85.72 54790.62 88888.00 2012-07-02 15:12:18.500 184 12506.23 85.72 54790.62 88888.00 2012-07-02 15:12:18.625 184 12506.15 85.78 54790.62 88888.00 2012-07-02 15:12:18.750 184 12506.10 85.80 54790.62 88888.00 2012-07-02 15:12:18.875 184 12506.10 85.80 54790.60 88888.00 2012-07-02 15:12:19.000 184 12506.08 85.78 54790.57 88888.00 2012-07-02 15:12:19.125 184 12506.08 85.83 54790.60 88888.00 2012-07-02 15:12:19.250 184 12506.15 85.85 54790.60 88888.00 2012-07-02 15:12:19.375 184 12506.27 85.92 54790.62 88888.00 2012-07-02 15:12:19.500 184 12506.33 85.92 54790.57 88888.00 2012-07-02 15:12:19.625 184 12506.33 85.95 54790.60 88888.00 2012-07-02 15:12:19.750 184 12506.35 86.00 54790.57 88888.00 2012-07-02 15:12:19.875 184 12506.35 86.03 54790.57 88888.00 2012-07-02 15:12:20.000 184 12506.35 86.08 54790.57 88888.00 2012-07-02 15:12:20.125 184 12506.38 86.08 54790.60 88888.00 2012-07-02 15:12:20.250 184 12506.35 86.10 54790.57 88888.00 2012-07-02 15:12:20.375 184 12506.38 86.15 54790.57 88888.00 2012-07-02 15:12:20.500 184 12506.38 86.17 54790.55 88888.00 2012-07-02 15:12:20.625 184 12506.40 86.22 54790.55 88888.00 2012-07-02 15:12:20.750 184 12506.40 86.25 54790.55 88888.00 2012-07-02 15:12:20.875 184 12506.42 86.28 54790.55 88888.00 2012-07-02 15:12:21.000 184 12506.38 86.30 54790.53 88888.00 2012-07-02 15:12:21.125 184 12506.38 86.33 54790.53 88888.00 2012-07-02 15:12:21.250 184 12506.42 86.38 54790.53 88888.00 2012-07-02 15:12:21.375 184 12506.48 86.40 54790.53 88888.00 2012-07-02 15:12:21.500 184 12506.50 86.45 54790.50 88888.00 2012-07-02 15:12:21.625 184 12506.55 86.45 54790.50 88888.00 2012-07-02 15:12:21.750 184 12506.60 86.47 54790.47 88888.00 2012-07-02 15:12:21.875 184 12506.67 86.50 54790.47 88888.00 2012-07-02 15:12:22.000 184 12506.75 86.50 54790.47 88888.00 2012-07-02 15:12:22.125 184 12506.80 86.53 54790.47 88888.00 2012-07-02 15:12:22.250 184 12506.75 86.53 54790.47 88888.00 2012-07-02 15:12:22.375 184 12506.75 86.55 54790.45 88888.00 2012-07-02 15:12:22.500 184 12506.75 86.55 54790.40 88888.00 2012-07-02 15:12:22.625 184 12506.77 86.58 54790.43 88888.00 2012-07-02 15:12:22.750 184 12506.88 86.62 54790.43 88888.00 2012-07-02 15:12:22.875 184 12506.95 86.62 54790.43 88888.00 2012-07-02 15:12:23.000 184 12507.05 86.67 54790.40 88888.00 2012-07-02 15:12:23.125 184 12507.02 86.70 54790.40 88888.00 2012-07-02 15:12:23.250 184 12507.02 86.70 54790.40 88888.00 2012-07-02 15:12:23.375 184 12507.08 86.70 54790.38 88888.00 2012-07-02 15:12:23.500 184 12507.05 86.70 54790.32 88888.00 2012-07-02 15:12:23.625 184 12507.08 86.75 54790.35 88888.00 2012-07-02 15:12:23.750 184 12507.15 86.78 54790.35 88888.00 2012-07-02 15:12:23.875 184 12507.17 86.80 54790.32 88888.00 2012-07-02 15:12:24.000 184 12507.25 86.85 54790.32 88888.00 2012-07-02 15:12:24.125 184 12507.30 86.88 54790.32 88888.00 2012-07-02 15:12:24.250 184 12507.30 86.85 54790.35 88888.00 2012-07-02 15:12:24.375 184 12507.33 86.88 54790.32 88888.00 2012-07-02 15:12:24.500 184 12507.33 86.88 54790.32 88888.00 2012-07-02 15:12:24.625 184 12507.30 86.88 54790.30 88888.00 2012-07-02 15:12:24.750 184 12507.33 86.95 54790.28 88888.00 2012-07-02 15:12:24.875 184 12507.38 87.00 54790.30 88888.00 2012-07-02 15:12:25.000 184 12507.42 87.03 54790.28 88888.00 2012-07-02 15:12:25.125 184 12507.42 87.05 54790.28 88888.00 2012-07-02 15:12:25.250 184 12507.35 87.10 54790.25 88888.00 2012-07-02 15:12:25.375 184 12507.35 87.15 54790.22 88888.00 2012-07-02 15:12:25.500 184 12507.30 87.25 54790.25 88888.00 2012-07-02 15:12:25.625 184 12507.30 87.35 54790.28 88888.00 2012-07-02 15:12:25.750 184 12507.27 87.40 54790.28 88888.00 2012-07-02 15:12:25.875 184 12507.23 87.53 54790.28 88888.00 2012-07-02 15:12:26.000 184 12507.20 87.58 54790.22 88888.00 2012-07-02 15:12:26.125 184 12507.12 87.70 54790.22 88888.00 2012-07-02 15:12:26.250 184 12506.98 87.83 54790.22 88888.00 2012-07-02 15:12:26.375 184 12506.90 87.95 54790.25 88888.00 2012-07-02 15:12:26.500 184 12506.80 88.08 54790.22 88888.00 2012-07-02 15:12:26.625 184 12506.67 88.12 54790.18 88888.00 2012-07-02 15:12:26.750 184 12506.62 88.22 54790.20 88888.00 2012-07-02 15:12:26.875 184 12506.55 88.33 54790.22 88888.00 2012-07-02 15:12:27.000 184 12506.45 88.42 54790.18 88888.00 2012-07-02 15:12:27.125 184 12506.38 88.53 54790.20 88888.00 2012-07-02 15:12:27.250 184 12506.33 88.58 54790.15 88888.00 2012-07-02 15:12:27.375 184 12506.33 88.67 54790.12 88888.00 2012-07-02 15:12:27.500 184 12506.30 88.70 54790.12 88888.00 2012-07-02 15:12:27.625 184 12506.30 88.78 54790.10 88888.00 2012-07-02 15:12:27.750 184 12506.30 88.83 54790.10 88888.00 2012-07-02 15:12:27.875 184 12506.30 88.85 54790.07 88888.00 2012-07-02 15:12:28.000 184 12506.25 88.92 54790.05 88888.00 2012-07-02 15:12:28.125 184 12506.27 88.97 54790.05 88888.00 2012-07-02 15:12:28.250 184 12506.27 89.00 54790.03 88888.00 2012-07-02 15:12:28.375 184 12506.30 89.05 54790.00 88888.00 2012-07-02 15:12:28.500 184 12506.27 89.05 54790.03 88888.00 2012-07-02 15:12:28.625 184 12506.25 89.05 54790.00 88888.00 2012-07-02 15:12:28.750 184 12506.23 89.12 54789.97 88888.00 2012-07-02 15:12:28.875 184 12506.23 89.10 54789.97 88888.00 2012-07-02 15:12:29.000 184 12506.30 89.12 54789.95 88888.00 2012-07-02 15:12:29.125 184 12506.30 89.15 54789.97 88888.00 2012-07-02 15:12:29.250 184 12506.30 89.15 54790.00 88888.00 2012-07-02 15:12:29.375 184 12506.35 89.12 54789.97 88888.00 2012-07-02 15:12:29.500 184 12506.35 89.08 54789.93 88888.00 2012-07-02 15:12:29.625 184 12506.38 89.10 54789.90 88888.00 2012-07-02 15:12:29.750 184 12506.45 89.08 54789.93 88888.00 2012-07-02 15:12:29.875 184 12506.52 89.10 54789.90 88888.00 2012-07-02 15:12:30.000 184 12506.52 89.03 54789.85 88888.00 2012-07-02 15:12:30.125 184 12506.55 89.00 54789.88 88888.00 2012-07-02 15:12:30.250 184 12506.55 88.95 54789.85 88888.00 2012-07-02 15:12:30.375 184 12506.60 88.92 54789.85 88888.00 2012-07-02 15:12:30.500 184 12506.67 88.90 54789.78 88888.00 2012-07-02 15:12:30.625 184 12506.80 88.83 54789.80 88888.00 2012-07-02 15:12:30.750 184 12506.85 88.80 54789.78 88888.00 2012-07-02 15:12:30.875 184 12506.92 88.80 54789.78 88888.00 2012-07-02 15:12:31.000 184 12506.98 88.78 54789.75 88888.00 2012-07-02 15:12:31.125 184 12507.00 88.75 54789.75 88888.00 2012-07-02 15:12:31.250 184 12507.05 88.65 54789.78 88888.00 2012-07-02 15:12:31.375 184 12507.05 88.62 54789.75 88888.00 2012-07-02 15:12:31.500 184 12507.12 88.58 54789.75 88888.00 2012-07-02 15:12:31.625 184 12507.20 88.55 54789.78 88888.00 2012-07-02 15:12:31.750 184 12507.25 88.50 54789.72 88888.00 2012-07-02 15:12:31.875 184 12507.33 88.42 54789.72 88888.00 2012-07-02 15:12:32.000 184 12507.40 88.40 54789.68 88888.00 2012-07-02 15:12:32.125 184 12507.45 88.42 54789.68 88888.00 2012-07-02 15:12:32.250 184 12507.42 88.40 54789.70 88888.00 2012-07-02 15:12:32.375 184 12507.48 88.35 54789.70 88888.00 2012-07-02 15:12:32.500 184 12507.48 88.35 54789.68 88888.00 2012-07-02 15:12:32.625 184 12507.48 88.28 54789.70 88888.00 2012-07-02 15:12:32.750 184 12507.48 88.25 54789.72 88888.00 2012-07-02 15:12:32.875 184 12507.50 88.20 54789.72 88888.00 2012-07-02 15:12:33.000 184 12507.55 88.17 54789.68 88888.00 2012-07-02 15:12:33.125 184 12507.58 88.17 54789.70 88888.00 2012-07-02 15:12:33.250 184 12507.65 88.10 54789.70 88888.00 2012-07-02 15:12:33.375 184 12507.77 88.10 54789.68 88888.00 2012-07-02 15:12:33.500 184 12507.85 88.05 54789.70 88888.00 2012-07-02 15:12:33.625 184 12507.85 88.00 54789.65 88888.00 2012-07-02 15:12:33.750 184 12507.88 87.97 54789.68 88888.00 2012-07-02 15:12:33.875 184 12507.90 87.92 54789.68 88888.00 2012-07-02 15:12:34.000 184 12507.90 87.90 54789.65 88888.00 2012-07-02 15:12:34.125 184 12507.95 87.85 54789.68 88888.00 2012-07-02 15:12:34.250 184 12507.98 87.80 54789.65 88888.00 2012-07-02 15:12:34.375 184 12508.02 87.80 54789.65 88888.00 2012-07-02 15:12:34.500 184 12507.98 87.80 54789.65 88888.00 2012-07-02 15:12:34.625 184 12507.92 87.72 54789.68 88888.00 2012-07-02 15:12:34.750 184 12507.90 87.70 54789.65 88888.00 2012-07-02 15:12:34.875 184 12507.92 87.70 54789.65 88888.00 2012-07-02 15:12:35.000 184 12507.98 87.60 54789.60 88888.00 2012-07-02 15:12:35.125 184 12507.95 87.58 54789.62 88888.00 2012-07-02 15:12:35.250 184 12507.92 87.55 54789.62 88888.00 2012-07-02 15:12:35.375 184 12507.98 87.58 54789.65 88888.00 2012-07-02 15:12:35.500 184 12507.98 87.53 54789.65 88888.00 2012-07-02 15:12:35.625 184 12507.98 87.47 54789.62 88888.00 2012-07-02 15:12:35.750 184 12508.00 87.47 54789.60 88888.00 2012-07-02 15:12:35.875 184 12508.00 87.47 54789.65 88888.00 2012-07-02 15:12:36.000 184 12508.02 87.45 54789.65 88888.00 2012-07-02 15:12:36.125 184 12507.95 87.47 54789.68 88888.00 2012-07-02 15:12:36.250 184 12507.92 87.45 54789.68 88888.00 2012-07-02 15:12:36.375 184 12507.98 87.47 54789.65 88888.00 2012-07-02 15:12:36.500 184 12508.00 87.42 54789.62 88888.00 2012-07-02 15:12:36.625 184 12507.98 87.42 54789.62 88888.00 2012-07-02 15:12:36.750 184 12507.88 87.38 54789.62 88888.00 2012-07-02 15:12:36.875 184 12507.85 87.38 54789.60 88888.00 2012-07-02 15:12:37.000 184 12507.85 87.40 54789.60 88888.00 2012-07-02 15:12:37.125 184 12507.83 87.42 54789.62 88888.00 2012-07-02 15:12:37.250 184 12507.75 87.38 54789.62 88888.00 2012-07-02 15:12:37.375 184 12507.77 87.35 54789.60 88888.00 2012-07-02 15:12:37.500 184 12507.80 87.35 54789.62 88888.00 2012-07-02 15:12:37.625 184 12507.83 87.38 54789.57 88888.00 2012-07-02 15:12:37.750 184 12507.85 87.35 54789.60 88888.00 2012-07-02 15:12:37.875 184 12507.80 87.33 54789.60 88888.00 2012-07-02 15:12:38.000 184 12507.75 87.28 54789.60 88888.00 2012-07-02 15:12:38.125 184 12507.73 87.30 54789.62 88888.00 2012-07-02 15:12:38.250 184 12507.62 87.22 54789.62 88888.00 2012-07-02 15:12:38.375 184 12507.62 87.20 54789.60 88888.00 2012-07-02 15:12:38.500 184 12507.62 87.22 54789.62 88888.00 2012-07-02 15:12:38.625 184 12507.62 87.22 54789.62 88888.00 2012-07-02 15:12:38.750 184 12507.62 87.22 54789.62 88888.00 2012-07-02 15:12:38.875 184 12507.62 87.17 54789.60 88888.00 2012-07-02 15:12:39.000 184 12507.60 87.12 54789.60 88888.00 2012-07-02 15:12:39.125 184 12507.52 87.15 54789.65 88888.00 2012-07-02 15:12:39.250 184 12507.52 87.10 54789.60 88888.00 2012-07-02 15:12:39.375 184 12507.52 87.10 54789.60 88888.00 2012-07-02 15:12:39.500 184 12507.50 87.10 54789.62 88888.00 2012-07-02 15:12:39.625 184 12507.50 87.12 54789.62 88888.00 2012-07-02 15:12:39.750 184 12507.52 87.12 54789.62 88888.00 2012-07-02 15:12:39.875 184 12507.50 87.08 54789.62 88888.00 2012-07-02 15:12:40.000 184 12507.48 87.03 54789.60 88888.00 2012-07-02 15:12:40.125 184 12507.45 87.03 54789.62 88888.00 2012-07-02 15:12:40.250 184 12507.42 87.05 54789.65 88888.00 2012-07-02 15:12:40.375 184 12507.52 87.03 54789.62 88888.00 2012-07-02 15:12:40.500 184 12507.52 86.97 54789.62 88888.00 2012-07-02 15:12:40.625 184 12507.52 86.97 54789.60 88888.00 2012-07-02 15:12:40.750 184 12507.45 86.95 54789.60 88888.00 2012-07-02 15:12:40.875 184 12507.40 86.97 54789.60 88888.00 2012-07-02 15:12:41.000 184 12507.50 86.95 54789.60 88888.00 2012-07-02 15:12:41.125 184 12507.52 86.92 54789.60 88888.00 2012-07-02 15:12:41.250 184 12507.45 86.90 54789.62 88888.00 2012-07-02 15:12:41.375 184 12507.45 86.88 54789.60 88888.00 2012-07-02 15:12:41.500 184 12507.45 86.88 54789.57 88888.00 2012-07-02 15:12:41.625 184 12507.48 86.83 54789.60 88888.00 2012-07-02 15:12:41.750 184 12507.50 86.83 54789.62 88888.00 2012-07-02 15:12:41.875 184 12507.52 86.85 54789.60 88888.00 2012-07-02 15:12:42.000 184 12507.50 86.85 54789.57 88888.00 2012-07-02 15:12:42.125 184 12507.42 86.85 54789.60 88888.00 2012-07-02 15:12:42.250 184 12507.35 86.80 54789.60 88888.00 2012-07-02 15:12:42.375 184 12507.40 86.83 54789.57 88888.00 2012-07-02 15:12:42.500 184 12507.45 86.83 54789.57 88888.00 2012-07-02 15:12:42.625 184 12507.42 86.85 54789.55 88888.00 2012-07-02 15:12:42.750 184 12507.38 86.88 54789.55 88888.00 2012-07-02 15:12:42.875 184 12507.33 86.88 54789.60 88888.00 2012-07-02 15:12:43.000 184 12507.33 86.88 54789.55 88888.00 2012-07-02 15:12:43.125 184 12507.23 86.85 54789.55 88888.00 2012-07-02 15:12:43.250 184 12507.17 86.85 54789.57 88888.00 2012-07-02 15:12:43.375 184 12507.23 86.88 54789.55 88888.00 2012-07-02 15:12:43.500 184 12507.20 86.90 54789.57 88888.00 2012-07-02 15:12:43.625 184 12507.23 86.88 54789.55 88888.00 2012-07-02 15:12:43.750 184 12507.15 86.83 54789.53 88888.00 2012-07-02 15:12:43.875 184 12507.08 86.85 54789.53 88888.00 2012-07-02 15:12:44.000 184 12507.00 86.90 54789.57 88888.00 2012-07-02 15:12:44.125 184 12506.92 86.92 54789.55 88888.00 2012-07-02 15:12:44.250 184 12506.88 86.97 54789.55 88888.00 2012-07-02 15:12:44.375 184 12506.80 87.00 54789.57 88888.00 2012-07-02 15:12:44.500 184 12506.67 87.03 54789.62 88888.00 2012-07-02 15:12:44.625 184 12506.58 87.08 54789.62 88888.00 2012-07-02 15:12:44.750 184 12506.50 87.08 54789.60 88888.00 2012-07-02 15:12:44.875 184 12506.42 87.12 54789.62 88888.00 2012-07-02 15:12:45.000 184 12506.30 87.17 54789.60 88888.00 2012-07-02 15:12:45.125 184 12506.12 87.28 54789.65 88888.00 2012-07-02 15:12:45.250 184 12505.95 87.35 54789.65 88888.00 2012-07-02 15:12:45.375 184 12505.80 87.40 54789.65 88888.00 2012-07-02 15:12:45.500 184 12505.65 87.50 54789.65 88888.00 2012-07-02 15:12:45.625 184 12505.45 87.55 54789.68 88888.00 2012-07-02 15:12:45.750 184 12505.25 87.65 54789.65 88888.00 2012-07-02 15:12:45.875 184 12505.10 87.75 54789.70 88888.00 2012-07-02 15:12:46.000 184 12504.95 87.83 54789.70 88888.00 2012-07-02 15:12:46.125 184 12504.85 87.88 54789.72 88888.00 2012-07-02 15:12:46.250 184 12504.73 87.97 54789.72 88888.00 2012-07-02 15:12:46.375 184 12504.58 88.08 54789.75 88888.00 2012-07-02 15:12:46.500 184 12504.42 88.10 54789.72 88888.00 2012-07-02 15:12:46.625 184 12504.25 88.20 54789.75 88888.00 2012-07-02 15:12:46.750 184 12504.05 88.30 54789.75 88888.00 2012-07-02 15:12:46.875 184 12503.88 88.38 54789.78 88888.00 2012-07-02 15:12:47.000 184 12503.70 88.42 54789.78 88888.00 2012-07-02 15:12:47.125 184 12503.58 88.47 54789.75 88888.00 2012-07-02 15:12:47.250 184 12503.45 88.55 54789.82 88888.00 2012-07-02 15:12:47.375 184 12503.35 88.65 54789.82 88888.00 2012-07-02 15:12:47.500 184 12503.20 88.67 54789.82 88888.00 2012-07-02 15:12:47.625 184 12503.10 88.75 54789.80 88888.00 2012-07-02 15:12:47.750 184 12503.05 88.80 54789.80 88888.00 2012-07-02 15:12:47.875 184 12502.98 88.85 54789.85 88888.00 2012-07-02 15:12:48.000 184 12502.85 88.83 54789.82 88888.00 2012-07-02 15:12:48.125 184 12502.70 88.78 54789.82 88888.00 2012-07-02 15:12:48.250 184 12502.60 88.83 54789.85 88888.00 2012-07-02 15:12:48.375 184 12502.55 88.88 54789.88 88888.00 2012-07-02 15:12:48.500 184 12502.55 88.85 54789.88 88888.00 2012-07-02 15:12:48.625 184 12502.52 88.85 54789.88 88888.00 2012-07-02 15:12:48.750 184 12502.55 88.88 54789.90 88888.00 2012-07-02 15:12:48.875 184 12502.52 88.85 54789.93 88888.00 2012-07-02 15:12:49.000 184 12502.52 88.85 54789.90 88888.00 2012-07-02 15:12:49.125 184 12502.52 88.88 54789.88 88888.00 2012-07-02 15:12:49.250 184 12502.50 88.83 54789.88 88888.00 2012-07-02 15:12:49.375 184 12502.48 88.83 54789.88 88888.00 2012-07-02 15:12:49.500 184 12502.42 88.80 54789.85 88888.00 2012-07-02 15:12:49.625 184 12502.42 88.80 54789.85 88888.00 2012-07-02 15:12:49.750 184 12502.40 88.78 54789.85 88888.00 2012-07-02 15:12:49.875 184 12502.42 88.80 54789.88 88888.00 2012-07-02 15:12:50.000 184 12502.42 88.78 54789.85 88888.00 2012-07-02 15:12:50.125 184 12502.40 88.80 54789.88 88888.00 2012-07-02 15:12:50.250 184 12502.42 88.75 54789.88 88888.00 2012-07-02 15:12:50.375 184 12502.50 88.78 54789.88 88888.00 2012-07-02 15:12:50.500 184 12502.50 88.78 54789.88 88888.00 2012-07-02 15:12:50.625 184 12502.50 88.75 54789.85 88888.00 2012-07-02 15:12:50.750 184 12502.48 88.72 54789.82 88888.00 2012-07-02 15:12:50.875 184 12502.48 88.72 54789.85 88888.00 2012-07-02 15:12:51.000 184 12502.48 88.72 54789.85 88888.00 2012-07-02 15:12:51.125 184 12502.55 88.70 54789.85 88888.00 2012-07-02 15:12:51.250 184 12502.55 88.67 54789.82 88888.00 2012-07-02 15:12:51.375 184 12502.55 88.65 54789.82 88888.00 2012-07-02 15:12:51.500 184 12502.60 88.65 54789.88 88888.00 2012-07-02 15:12:51.625 184 12502.62 88.62 54789.88 88888.00 2012-07-02 15:12:51.750 184 12502.55 88.60 54789.88 88888.00 2012-07-02 15:12:51.875 184 12502.50 88.60 54789.85 88888.00 2012-07-02 15:12:52.000 184 12502.60 88.58 54789.82 88888.00 2012-07-02 15:12:52.125 184 12502.62 88.50 54789.82 88888.00 2012-07-02 15:12:52.250 184 12502.60 88.45 54789.82 88888.00 2012-07-02 15:12:52.375 184 12502.62 88.45 54789.85 88888.00 2012-07-02 15:12:52.500 184 12502.65 88.40 54789.85 88888.00 2012-07-02 15:12:52.625 184 12502.70 88.38 54789.82 88888.00 2012-07-02 15:12:52.750 184 12502.73 88.35 54789.82 88888.00 2012-07-02 15:12:52.875 184 12502.73 88.33 54789.85 88888.00 2012-07-02 15:12:53.000 184 12502.67 88.30 54789.82 88888.00 2012-07-02 15:12:53.125 184 12502.73 88.28 54789.82 88888.00 2012-07-02 15:12:53.250 184 12502.73 88.20 54789.80 88888.00 2012-07-02 15:12:53.375 184 12502.75 88.15 54789.82 88888.00 2012-07-02 15:12:53.500 184 12502.77 88.15 54789.80 88888.00 2012-07-02 15:12:53.625 184 12502.75 88.10 54789.80 88888.00 2012-07-02 15:12:53.750 184 12502.73 88.08 54789.80 88888.00 2012-07-02 15:12:53.875 184 12502.75 88.03 54789.80 88888.00 2012-07-02 15:12:54.000 184 12502.75 87.97 54789.80 88888.00 2012-07-02 15:12:54.125 184 12502.77 87.92 54789.80 88888.00 2012-07-02 15:12:54.250 184 12502.77 87.80 54789.78 88888.00 2012-07-02 15:12:54.375 184 12502.85 87.78 54789.80 88888.00 2012-07-02 15:12:54.500 184 12502.85 87.75 54789.75 88888.00 2012-07-02 15:12:54.625 184 12502.85 87.72 54789.78 88888.00 2012-07-02 15:12:54.750 184 12502.90 87.65 54789.78 88888.00 2012-07-02 15:12:54.875 184 12502.85 87.60 54789.75 88888.00 2012-07-02 15:12:55.000 184 12502.85 87.50 54789.72 88888.00 2012-07-02 15:12:55.125 184 12502.85 87.40 54789.72 88888.00 2012-07-02 15:12:55.250 184 12502.83 87.33 54789.75 88888.00 2012-07-02 15:12:55.375 184 12502.88 87.28 54789.75 88888.00 2012-07-02 15:12:55.500 184 12502.88 87.22 54789.75 88888.00 2012-07-02 15:12:55.625 184 12502.85 87.22 54789.80 88888.00 2012-07-02 15:12:55.750 184 12502.90 87.17 54789.80 88888.00 2012-07-02 15:12:55.875 184 12502.88 87.12 54789.80 88888.00 2012-07-02 15:12:56.000 184 12502.85 87.08 54789.80 88888.00 2012-07-02 15:12:56.125 184 12502.83 87.03 54789.80 88888.00 2012-07-02 15:12:56.250 184 12502.85 86.95 54789.80 88888.00 2012-07-02 15:12:56.375 184 12502.88 86.95 54789.80 88888.00 2012-07-02 15:12:56.500 184 12502.88 86.95 54789.82 88888.00 2012-07-02 15:12:56.625 184 12502.83 86.90 54789.85 88888.00 2012-07-02 15:12:56.750 184 12502.77 86.85 54789.80 88888.00 2012-07-02 15:12:56.875 184 12502.73 86.83 54789.80 88888.00 2012-07-02 15:12:57.000 184 12502.67 86.75 54789.78 88888.00 2012-07-02 15:12:57.125 184 12502.60 86.70 54789.80 88888.00 2012-07-02 15:12:57.250 184 12502.52 86.62 54789.78 88888.00 2012-07-02 15:12:57.375 184 12502.48 86.58 54789.78 88888.00 2012-07-02 15:12:57.500 184 12502.40 86.53 54789.80 88888.00 2012-07-02 15:12:57.625 184 12502.38 86.45 54789.82 88888.00 2012-07-02 15:12:57.750 184 12502.38 86.38 54789.78 88888.00 2012-07-02 15:12:57.875 184 12502.45 86.35 54789.78 88888.00 2012-07-02 15:12:58.000 184 12502.50 86.28 54789.80 88888.00 2012-07-02 15:12:58.125 184 12502.50 86.25 54789.78 88888.00 2012-07-02 15:12:58.250 184 12502.48 86.17 54789.78 88888.00 2012-07-02 15:12:58.375 184 12502.50 86.15 54789.78 88888.00 2012-07-02 15:12:58.500 184 12502.45 86.10 54789.80 88888.00 2012-07-02 15:12:58.625 184 12502.42 86.03 54789.80 88888.00 2012-07-02 15:12:58.750 184 12502.40 86.03 54789.82 88888.00 2012-07-02 15:12:58.875 184 12502.38 85.97 54789.82 88888.00 2012-07-02 15:12:59.000 184 12502.45 85.92 54789.82 88888.00 2012-07-02 15:12:59.125 184 12502.52 85.88 54789.85 88888.00 2012-07-02 15:12:59.250 184 12502.48 85.78 54789.82 88888.00 2012-07-02 15:12:59.375 184 12502.38 85.72 54789.80 88888.00 2012-07-02 15:12:59.500 184 12502.38 85.67 54789.80 88888.00 2012-07-02 15:12:59.625 184 12502.38 85.62 54789.78 88888.00 2012-07-02 15:12:59.750 184 12502.38 85.58 54789.75 88888.00 2012-07-02 15:12:59.875 184 12502.38 85.58 54789.75 88888.00 2012-07-02 15:13:00.000 184 12502.35 85.53 54789.75 88888.00 2012-07-02 15:13:00.125 184 12502.38 85.45 54789.75 88888.00 2012-07-02 15:13:00.250 184 12502.33 85.40 54789.72 88888.00 2012-07-02 15:13:00.375 184 12502.30 85.35 54789.70 88888.00 2012-07-02 15:13:00.500 184 12502.33 85.33 54789.70 88888.00 2012-07-02 15:13:00.625 184 12502.33 85.30 54789.72 88888.00 2012-07-02 15:13:00.750 184 12502.35 85.28 54789.78 88888.00 2012-07-02 15:13:00.875 184 12502.33 85.20 54789.72 88888.00 2012-07-02 15:13:01.000 184 12502.33 85.17 54789.75 88888.00 2012-07-02 15:13:01.125 184 12502.33 85.12 54789.72 88888.00 2012-07-02 15:13:01.250 184 12502.33 85.05 54789.72 88888.00 2012-07-02 15:13:01.375 184 12502.35 85.00 54789.70 88888.00 2012-07-02 15:13:01.500 184 12502.38 84.95 54789.70 88888.00 2012-07-02 15:13:01.625 184 12502.38 84.90 54789.70 88888.00 2012-07-02 15:13:01.750 184 12502.35 84.88 54789.72 88888.00 2012-07-02 15:13:01.875 184 12502.35 84.83 54789.70 88888.00 2012-07-02 15:13:02.000 184 12502.35 84.80 54789.70 88888.00 2012-07-02 15:13:02.125 184 12502.38 84.80 54789.70 88888.00 2012-07-02 15:13:02.250 184 12502.33 84.75 54789.70 88888.00 2012-07-02 15:13:02.375 184 12502.30 84.70 54789.68 88888.00 2012-07-02 15:13:02.500 184 12502.27 84.67 54789.68 88888.00 2012-07-02 15:13:02.625 184 12502.27 84.62 54789.65 88888.00 2012-07-02 15:13:02.750 184 12502.25 84.60 54789.68 88888.00 2012-07-02 15:13:02.875 184 12502.23 84.60 54789.68 88888.00 2012-07-02 15:13:03.000 184 12502.17 84.53 54789.65 88888.00 2012-07-02 15:13:03.125 184 12502.12 84.45 54789.62 88888.00 2012-07-02 15:13:03.250 184 12502.10 84.42 54789.62 88888.00 2012-07-02 15:13:03.375 184 12502.05 84.42 54789.65 88888.00 2012-07-02 15:13:03.500 184 12502.02 84.40 54789.65 88888.00 2012-07-02 15:13:03.625 184 12501.98 84.35 54789.62 88888.00 2012-07-02 15:13:03.750 184 12501.88 84.33 54789.62 88888.00 2012-07-02 15:13:03.875 184 12501.88 84.28 54789.62 88888.00 2012-07-02 15:13:04.000 184 12501.90 84.28 54789.60 88888.00 2012-07-02 15:13:04.125 184 12501.83 84.22 54789.62 88888.00 2012-07-02 15:13:04.250 184 12501.73 84.17 54789.62 88888.00 2012-07-02 15:13:04.375 184 12501.73 84.12 54789.62 88888.00 2012-07-02 15:13:04.500 184 12501.73 84.08 54789.62 88888.00 2012-07-02 15:13:04.625 184 12501.75 84.03 54789.62 88888.00 2012-07-02 15:13:04.750 184 12501.75 84.00 54789.60 88888.00 2012-07-02 15:13:04.875 184 12501.67 83.97 54789.60 88888.00 2012-07-02 15:13:05.000 184 12501.60 83.95 54789.62 88888.00 2012-07-02 15:13:05.125 184 12501.52 83.90 54789.60 88888.00 2012-07-02 15:13:05.250 184 12501.52 83.88 54789.65 88888.00 2012-07-02 15:13:05.375 184 12501.58 83.83 54789.62 88888.00 2012-07-02 15:13:05.500 184 12501.48 83.75 54789.60 88888.00 2012-07-02 15:13:05.625 184 12501.35 83.70 54789.60 88888.00 2012-07-02 15:13:05.750 184 12501.35 83.67 54789.60 88888.00 2012-07-02 15:13:05.875 184 12501.35 83.65 54789.60 88888.00 2012-07-02 15:13:06.000 184 12501.33 83.60 54789.60 88888.00 2012-07-02 15:13:06.125 184 12501.25 83.55 54789.60 88888.00 2012-07-02 15:13:06.250 184 12501.23 83.50 54789.60 88888.00 2012-07-02 15:13:06.375 184 12501.27 83.47 54789.57 88888.00 2012-07-02 15:13:06.500 184 12501.23 83.42 54789.60 88888.00 2012-07-02 15:13:06.625 184 12501.12 83.45 54789.60 88888.00 2012-07-02 15:13:06.750 184 12501.10 83.38 54789.57 88888.00 2012-07-02 15:13:06.875 184 12501.08 83.33 54789.55 88888.00 2012-07-02 15:13:07.000 184 12501.10 83.30 54789.55 88888.00 2012-07-02 15:13:07.125 184 12501.08 83.25 54789.55 88888.00 2012-07-02 15:13:07.250 184 12501.10 83.20 54789.55 88888.00 2012-07-02 15:13:07.375 184 12501.10 83.20 54789.53 88888.00 2012-07-02 15:13:07.500 184 12501.10 83.17 54789.53 88888.00 2012-07-02 15:13:07.625 184 12501.10 83.12 54789.53 88888.00 2012-07-02 15:13:07.750 184 12501.02 83.10 54789.50 88888.00 2012-07-02 15:13:07.875 184 12501.05 83.05 54789.50 88888.00 2012-07-02 15:13:08.000 184 12501.02 83.05 54789.47 88888.00 2012-07-02 15:13:08.125 184 12501.00 83.05 54789.50 88888.00 2012-07-02 15:13:08.250 184 12500.95 82.97 54789.50 88888.00 2012-07-02 15:13:08.375 184 12500.83 82.95 54789.47 88888.00 2012-07-02 15:13:08.500 184 12500.80 82.92 54789.50 88888.00 2012-07-02 15:13:08.625 184 12500.88 82.90 54789.47 88888.00 2012-07-02 15:13:08.750 184 12500.83 82.85 54789.47 88888.00 2012-07-02 15:13:08.875 184 12500.80 82.85 54789.47 88888.00 2012-07-02 15:13:09.000 184 12500.75 82.80 54789.47 88888.00 2012-07-02 15:13:09.125 184 12500.73 82.80 54789.45 88888.00 2012-07-02 15:13:09.250 184 12500.73 82.78 54789.47 88888.00 2012-07-02 15:13:09.375 184 12500.75 82.75 54789.45 88888.00 2012-07-02 15:13:09.500 184 12500.75 82.67 54789.43 88888.00 2012-07-02 15:13:09.625 184 12500.70 82.67 54789.40 88888.00 2012-07-02 15:13:09.750 184 12500.73 82.67 54789.43 88888.00 2012-07-02 15:13:09.875 184 12500.67 82.70 54789.43 88888.00 2012-07-02 15:13:10.000 184 12500.67 82.65 54789.40 88888.00 2012-07-02 15:13:10.125 184 12500.73 82.60 54789.40 88888.00 2012-07-02 15:13:10.250 184 12500.67 82.55 54789.38 88888.00 2012-07-02 15:13:10.375 184 12500.62 82.55 54789.35 88888.00 2012-07-02 15:13:10.500 184 12500.60 82.60 54789.35 88888.00 2012-07-02 15:13:10.625 184 12500.58 82.58 54789.38 88888.00 2012-07-02 15:13:10.750 184 12500.60 82.55 54789.35 88888.00 2012-07-02 15:13:10.875 184 12500.52 82.53 54789.35 88888.00 2012-07-02 15:13:11.000 184 12500.50 82.53 54789.38 88888.00 2012-07-02 15:13:11.125 184 12500.50 82.55 54789.35 88888.00 2012-07-02 15:13:11.250 184 12500.40 82.53 54789.35 88888.00 2012-07-02 15:13:11.375 184 12500.38 82.53 54789.30 88888.00 2012-07-02 15:13:11.500 184 12500.30 82.50 54789.28 88888.00 2012-07-02 15:13:11.625 184 12500.20 82.50 54789.30 88888.00 2012-07-02 15:13:11.750 184 12500.17 82.50 54789.30 88888.00 2012-07-02 15:13:11.875 184 12500.15 82.47 54789.30 88888.00 2012-07-02 15:13:12.000 184 12500.12 82.50 54789.25 88888.00 2012-07-02 15:13:12.125 184 12500.00 82.47 54789.28 88888.00 2012-07-02 15:13:12.250 184 12499.95 82.42 54789.28 88888.00 2012-07-02 15:13:12.375 184 12500.02 82.45 54789.28 88888.00 2012-07-02 15:13:12.500 184 12500.02 82.45 54789.28 88888.00 2012-07-02 15:13:12.625 184 12499.98 82.42 54789.28 88888.00 2012-07-02 15:13:12.750 184 12499.90 82.45 54789.28 88888.00 2012-07-02 15:13:12.875 184 12499.83 82.42 54789.25 88888.00 2012-07-02 15:13:13.000 184 12499.83 82.40 54789.22 88888.00 2012-07-02 15:13:13.125 184 12499.77 82.42 54789.25 88888.00 2012-07-02 15:13:13.250 184 12499.67 82.40 54789.25 88888.00 2012-07-02 15:13:13.375 184 12499.55 82.42 54789.25 88888.00 2012-07-02 15:13:13.500 184 12499.45 82.40 54789.22 88888.00 2012-07-02 15:13:13.625 184 12499.40 82.40 54789.22 88888.00 2012-07-02 15:13:13.750 184 12499.38 82.38 54789.20 88888.00 2012-07-02 15:13:13.875 184 12499.42 82.38 54789.20 88888.00 2012-07-02 15:13:14.000 184 12499.38 82.38 54789.22 88888.00 2012-07-02 15:13:14.125 184 12499.27 82.40 54789.20 88888.00 2012-07-02 15:13:14.250 184 12499.20 82.40 54789.18 88888.00 2012-07-02 15:13:14.375 184 12499.10 82.40 54789.15 88888.00 2012-07-02 15:13:14.500 184 12499.02 82.40 54789.18 88888.00 2012-07-02 15:13:14.625 184 12499.00 82.40 54789.15 88888.00 2012-07-02 15:13:14.750 184 12499.08 82.42 54789.12 88888.00 2012-07-02 15:13:14.875 184 12499.02 82.40 54789.12 88888.00 2012-07-02 15:13:15.000 184 12498.92 82.40 54789.10 88888.00 2012-07-02 15:13:15.125 184 12498.88 82.35 54789.12 88888.00 2012-07-02 15:13:15.250 184 12498.83 82.35 54789.12 88888.00 2012-07-02 15:13:15.375 184 12498.80 82.35 54789.10 88888.00 2012-07-02 15:13:15.500 184 12498.80 82.35 54789.10 88888.00 2012-07-02 15:13:15.625 184 12498.73 82.38 54789.10 88888.00 2012-07-02 15:13:15.750 184 12498.67 82.40 54789.10 88888.00 2012-07-02 15:13:15.875 184 12498.62 82.38 54789.10 88888.00 2012-07-02 15:13:16.000 184 12498.55 82.35 54789.07 88888.00 2012-07-02 15:13:16.125 184 12498.50 82.35 54789.07 88888.00 2012-07-02 15:13:16.250 184 12498.48 82.33 54789.07 88888.00 2012-07-02 15:13:16.375 184 12498.50 82.35 54789.07 88888.00 2012-07-02 15:13:16.500 184 12498.42 82.33 54789.05 88888.00 2012-07-02 15:13:16.625 184 12498.38 82.30 54789.05 88888.00 2012-07-02 15:13:16.750 184 12498.33 82.30 54789.05 88888.00 2012-07-02 15:13:16.875 184 12498.33 82.25 54789.05 88888.00 2012-07-02 15:13:17.000 184 12498.38 82.30 54789.00 88888.00 2012-07-02 15:13:17.125 184 12498.33 82.25 54789.00 88888.00 2012-07-02 15:13:17.250 184 12498.25 82.20 54789.03 88888.00 2012-07-02 15:13:17.375 184 12498.20 82.22 54789.03 88888.00 2012-07-02 15:13:17.500 184 12498.12 82.22 54789.05 88888.00 2012-07-02 15:13:17.625 184 12498.05 82.20 54789.00 88888.00 2012-07-02 15:13:17.750 184 12498.05 82.20 54789.03 88888.00 2012-07-02 15:13:17.875 184 12498.00 82.20 54789.03 88888.00 2012-07-02 15:13:18.000 184 12497.95 82.17 54788.97 88888.00 2012-07-02 15:13:18.125 184 12497.90 82.10 54788.97 88888.00 2012-07-02 15:13:18.250 184 12497.88 82.05 54788.97 88888.00 2012-07-02 15:13:18.375 184 12497.85 82.05 54788.95 88888.00 2012-07-02 15:13:18.500 184 12497.75 82.03 54788.95 88888.00 2012-07-02 15:13:18.625 184 12497.65 82.00 54788.93 88888.00 2012-07-02 15:13:18.750 184 12497.58 82.03 54788.93 88888.00 2012-07-02 15:13:18.875 184 12497.52 82.03 54788.93 88888.00 2012-07-02 15:13:19.000 184 12497.50 82.03 54788.93 88888.00 2012-07-02 15:13:19.125 184 12497.42 81.97 54788.93 88888.00 2012-07-02 15:13:19.250 184 12497.35 81.97 54788.93 88888.00 2012-07-02 15:13:19.375 184 12497.33 81.97 54788.90 88888.00 2012-07-02 15:13:19.500 184 12497.23 81.95 54788.88 88888.00 2012-07-02 15:13:19.625 184 12497.17 81.92 54788.90 88888.00 2012-07-02 15:13:19.750 184 12497.10 81.95 54788.93 88888.00 2012-07-02 15:13:19.875 184 12497.08 81.95 54788.88 88888.00 2012-07-02 15:13:20.000 184 12497.02 81.92 54788.85 88888.00 2012-07-02 15:13:20.125 184 12496.95 81.92 54788.88 88888.00 2012-07-02 15:13:20.250 184 12496.90 81.85 54788.88 88888.00 2012-07-02 15:13:20.375 184 12496.83 81.88 54788.88 88888.00 2012-07-02 15:13:20.500 184 12496.77 81.88 54788.85 88888.00 2012-07-02 15:13:20.625 184 12496.62 81.85 54788.82 88888.00 2012-07-02 15:13:20.750 184 12496.55 81.83 54788.82 88888.00 2012-07-02 15:13:20.875 184 12496.60 81.85 54788.85 88888.00 2012-07-02 15:13:21.000 184 12496.62 81.83 54788.82 88888.00 2012-07-02 15:13:21.125 184 12496.62 81.78 54788.80 88888.00 2012-07-02 15:13:21.250 184 12496.60 81.80 54788.80 88888.00 2012-07-02 15:13:21.375 184 12496.55 81.83 54788.80 88888.00 2012-07-02 15:13:21.500 184 12496.52 81.78 54788.78 88888.00 2012-07-02 15:13:21.625 184 12496.48 81.72 54788.78 88888.00 2012-07-02 15:13:21.750 184 12496.38 81.75 54788.80 88888.00 2012-07-02 15:13:21.875 184 12496.33 81.78 54788.80 88888.00 2012-07-02 15:13:22.000 184 12496.30 81.78 54788.80 88888.00 2012-07-02 15:13:22.125 184 12496.23 81.75 54788.80 88888.00 2012-07-02 15:13:22.250 184 12496.15 81.65 54788.78 88888.00 2012-07-02 15:13:22.375 184 12496.12 81.67 54788.75 88888.00 2012-07-02 15:13:22.500 184 12496.10 81.62 54788.78 88888.00 2012-07-02 15:13:22.625 184 12496.05 81.58 54788.78 88888.00 2012-07-02 15:13:22.750 184 12496.00 81.55 54788.78 88888.00 2012-07-02 15:13:22.875 184 12496.00 81.53 54788.75 88888.00 2012-07-02 15:13:23.000 184 12495.95 81.55 54788.72 88888.00 2012-07-02 15:13:23.125 184 12495.90 81.53 54788.72 88888.00 2012-07-02 15:13:23.250 184 12495.83 81.45 54788.70 88888.00 2012-07-02 15:13:23.375 184 12495.85 81.42 54788.70 88888.00 2012-07-02 15:13:23.500 184 12495.77 81.38 54788.70 88888.00 2012-07-02 15:13:23.625 184 12495.77 81.35 54788.70 88888.00 2012-07-02 15:13:23.750 184 12495.75 81.33 54788.68 88888.00 2012-07-02 15:13:23.875 184 12495.75 81.25 54788.65 88888.00 2012-07-02 15:13:24.000 184 12495.80 81.20 54788.62 88888.00 2012-07-02 15:13:24.125 184 12495.80 81.15 54788.62 88888.00 2012-07-02 15:13:24.250 184 12495.73 81.10 54788.62 88888.00 2012-07-02 15:13:24.375 184 12495.75 81.08 54788.60 88888.00 2012-07-02 15:13:24.500 184 12495.67 81.03 54788.60 88888.00 2012-07-02 15:13:24.625 184 12495.67 80.97 54788.60 88888.00 2012-07-02 15:13:24.750 184 12495.75 80.92 54788.57 88888.00 2012-07-02 15:13:24.875 184 12495.73 80.88 54788.55 88888.00 2012-07-02 15:13:25.000 184 12495.62 80.85 54788.55 88888.00 2012-07-02 15:13:25.125 184 12495.58 80.85 54788.55 88888.00 2012-07-02 15:13:25.250 184 12495.50 80.80 54788.55 88888.00 2012-07-02 15:13:25.375 184 12495.52 80.78 54788.53 88888.00 2012-07-02 15:13:25.500 184 12495.48 80.75 54788.53 88888.00 2012-07-02 15:13:25.625 184 12495.50 80.67 54788.50 88888.00 2012-07-02 15:13:25.750 184 12495.52 80.67 54788.47 88888.00 2012-07-02 15:13:25.875 184 12495.55 80.65 54788.47 88888.00 2012-07-02 15:13:26.000 184 12495.52 80.60 54788.45 88888.00 2012-07-02 15:13:26.125 184 12495.45 80.58 54788.45 88888.00 2012-07-02 15:13:26.250 184 12495.48 80.53 54788.47 88888.00 2012-07-02 15:13:26.375 184 12495.58 80.55 54788.45 88888.00 2012-07-02 15:13:26.500 184 12495.58 80.55 54788.45 88888.00 2012-07-02 15:13:26.625 184 12495.52 80.50 54788.40 88888.00 2012-07-02 15:13:26.750 184 12495.45 80.47 54788.40 88888.00 2012-07-02 15:13:26.875 184 12495.40 80.50 54788.40 88888.00 2012-07-02 15:13:27.000 184 12495.38 80.50 54788.40 88888.00 2012-07-02 15:13:27.125 184 12495.30 80.45 54788.38 88888.00 2012-07-02 15:13:27.250 184 12495.25 80.40 54788.38 88888.00 2012-07-02 15:13:27.375 184 12495.33 80.42 54788.38 88888.00 2012-07-02 15:13:27.500 184 12495.35 80.42 54788.40 88888.00 2012-07-02 15:13:27.625 184 12495.30 80.40 54788.38 88888.00 2012-07-02 15:13:27.750 184 12495.25 80.42 54788.35 88888.00 2012-07-02 15:13:27.875 184 12495.20 80.40 54788.30 88888.00 2012-07-02 15:13:28.000 184 12495.17 80.38 54788.30 88888.00 2012-07-02 15:13:28.125 184 12495.12 80.33 54788.25 88888.00 2012-07-02 15:13:28.250 184 12495.10 80.33 54788.28 88888.00 2012-07-02 15:13:28.375 184 12495.15 80.38 54788.30 88888.00 2012-07-02 15:13:28.500 184 12495.12 80.38 54788.28 88888.00 2012-07-02 15:13:28.625 184 12494.98 80.30 54788.25 88888.00 2012-07-02 15:13:28.750 184 12494.90 80.30 54788.20 88888.00 2012-07-02 15:13:28.875 184 12494.85 80.33 54788.18 88888.00 2012-07-02 15:13:29.000 184 12494.85 80.30 54788.18 88888.00 2012-07-02 15:13:29.125 184 12494.80 80.33 54788.20 88888.00 2012-07-02 15:13:29.250 184 12494.77 80.30 54788.20 88888.00 2012-07-02 15:13:29.375 184 12494.83 80.30 54788.15 88888.00 2012-07-02 15:13:29.500 184 12494.83 80.30 54788.15 88888.00 2012-07-02 15:13:29.625 184 12494.80 80.28 54788.18 88888.00 2012-07-02 15:13:29.750 184 12494.70 80.25 54788.12 88888.00 2012-07-02 15:13:29.875 184 12494.65 80.28 54788.12 88888.00 2012-07-02 15:13:30.000 184 12494.70 80.30 54788.12 88888.00 2012-07-02 15:13:30.125 184 12494.62 80.30 54788.12 88888.00 2012-07-02 15:13:30.250 184 12494.58 80.25 54788.10 88888.00 2012-07-02 15:13:30.375 184 12494.55 80.28 54788.10 88888.00 2012-07-02 15:13:30.500 184 12494.52 80.30 54788.10 88888.00 2012-07-02 15:13:30.625 184 12494.52 80.22 54788.05 88888.00 2012-07-02 15:13:30.750 184 12494.40 80.20 54788.03 88888.00 2012-07-02 15:13:30.875 184 12494.40 80.22 54788.05 88888.00 2012-07-02 15:13:31.000 184 12494.42 80.22 54788.00 88888.00 2012-07-02 15:13:31.125 184 12494.42 80.22 54788.00 88888.00 2012-07-02 15:13:31.250 184 12494.35 80.22 54788.00 88888.00 2012-07-02 15:13:31.375 184 12494.33 80.22 54787.97 88888.00 2012-07-02 15:13:31.500 184 12494.25 80.17 54787.95 88888.00 2012-07-02 15:13:31.625 184 12494.15 80.22 54787.93 88888.00 2012-07-02 15:13:31.750 184 12494.12 80.25 54787.95 88888.00 2012-07-02 15:13:31.875 184 12494.12 80.25 54787.95 88888.00 2012-07-02 15:13:32.000 184 12494.12 80.25 54787.90 88888.00 2012-07-02 15:13:32.125 184 12494.10 80.25 54787.90 88888.00 2012-07-02 15:13:32.250 184 12494.02 80.30 54787.90 88888.00 2012-07-02 15:13:32.375 184 12494.00 80.33 54787.88 88888.00 2012-07-02 15:13:32.500 184 12493.95 80.35 54787.90 88888.00 2012-07-02 15:13:32.625 184 12493.88 80.35 54787.90 88888.00 2012-07-02 15:13:32.750 184 12493.92 80.38 54787.90 88888.00 2012-07-02 15:13:32.875 184 12493.90 80.35 54787.85 88888.00 2012-07-02 15:13:33.000 184 12493.80 80.33 54787.82 88888.00 2012-07-02 15:13:33.125 184 12493.75 80.35 54787.80 88888.00 2012-07-02 15:13:33.250 184 12493.77 80.40 54787.80 88888.00 2012-07-02 15:13:33.375 184 12493.83 80.38 54787.80 88888.00 2012-07-02 15:13:33.500 184 12493.73 80.38 54787.75 88888.00 2012-07-02 15:13:33.625 184 12493.73 80.42 54787.75 88888.00 2012-07-02 15:13:33.750 184 12493.75 80.42 54787.75 88888.00 2012-07-02 15:13:33.875 184 12493.70 80.42 54787.72 88888.00 2012-07-02 15:13:34.000 184 12493.65 80.42 54787.70 88888.00 2012-07-02 15:13:34.125 184 12493.67 80.42 54787.70 88888.00 2012-07-02 15:13:34.250 184 12493.75 80.42 54787.70 88888.00 2012-07-02 15:13:34.375 184 12493.77 80.45 54787.70 88888.00 2012-07-02 15:13:34.500 184 12493.80 80.42 54787.68 88888.00 2012-07-02 15:13:34.625 184 12493.83 80.42 54787.62 88888.00 2012-07-02 15:13:34.750 184 12493.83 80.42 54787.65 88888.00 2012-07-02 15:13:34.875 184 12493.77 80.42 54787.57 88888.00 2012-07-02 15:13:35.000 184 12493.75 80.42 54787.53 88888.00 2012-07-02 15:13:35.125 184 12493.77 80.40 54787.50 88888.00 2012-07-02 15:13:35.250 184 12493.85 80.40 54787.50 88888.00 2012-07-02 15:13:35.375 184 12493.95 80.42 54787.47 88888.00 2012-07-02 15:13:35.500 184 12493.92 80.40 54787.47 88888.00 2012-07-02 15:13:35.625 184 12493.88 80.40 54787.47 88888.00 2012-07-02 15:13:35.750 184 12493.92 80.38 54787.47 88888.00 2012-07-02 15:13:35.875 184 12493.95 80.38 54787.45 88888.00 2012-07-02 15:13:36.000 184 12493.92 80.38 54787.45 88888.00 2012-07-02 15:13:36.125 184 12493.98 80.35 54787.43 88888.00 2012-07-02 15:13:36.250 184 12493.95 80.35 54787.40 88888.00 2012-07-02 15:13:36.375 184 12494.00 80.38 54787.38 88888.00 2012-07-02 15:13:36.500 184 12494.08 80.38 54787.38 88888.00 2012-07-02 15:13:36.625 184 12494.10 80.38 54787.35 88888.00 2012-07-02 15:13:36.750 184 12494.12 80.38 54787.35 88888.00 2012-07-02 15:13:36.875 184 12494.10 80.38 54787.35 88888.00 2012-07-02 15:13:37.000 184 12494.15 80.40 54787.28 88888.00 2012-07-02 15:13:37.125 184 12494.17 80.38 54787.25 88888.00 2012-07-02 15:13:37.250 184 12494.25 80.38 54787.25 88888.00 2012-07-02 15:13:37.375 184 12494.30 80.40 54787.25 88888.00 2012-07-02 15:13:37.500 184 12494.30 80.42 54787.25 88888.00 2012-07-02 15:13:37.625 184 12494.25 80.40 54787.22 88888.00 2012-07-02 15:13:37.750 184 12494.23 80.42 54787.20 88888.00 2012-07-02 15:13:37.875 184 12494.23 80.45 54787.20 88888.00 2012-07-02 15:13:38.000 184 12494.27 80.47 54787.18 88888.00 2012-07-02 15:13:38.125 184 12494.30 80.50 54787.20 88888.00 2012-07-02 15:13:38.250 184 12494.30 80.53 54787.12 88888.00 2012-07-02 15:13:38.375 184 12494.33 80.58 54787.12 88888.00 2012-07-02 15:13:38.500 184 12494.38 80.55 54787.07 88888.00 2012-07-02 15:13:38.625 184 12494.38 80.55 54787.07 88888.00 2012-07-02 15:13:38.750 184 12494.40 80.55 54787.05 88888.00 2012-07-02 15:13:38.875 184 12494.40 80.58 54787.05 88888.00 2012-07-02 15:13:39.000 184 12494.40 80.55 54787.03 88888.00 2012-07-02 15:13:39.125 184 12494.40 80.60 54787.03 88888.00 2012-07-02 15:13:39.250 184 12494.42 80.62 54786.97 88888.00 2012-07-02 15:13:39.375 184 12494.48 80.62 54786.95 88888.00 2012-07-02 15:13:39.500 184 12494.50 80.65 54786.90 88888.00 2012-07-02 15:13:39.625 184 12494.55 80.60 54786.90 88888.00 2012-07-02 15:13:39.750 184 12494.52 80.62 54786.90 88888.00 2012-07-02 15:13:39.875 184 12494.52 80.62 54786.88 88888.00 2012-07-02 15:13:40.000 184 12494.52 80.65 54786.85 88888.00 2012-07-02 15:13:40.125 184 12494.50 80.67 54786.82 88888.00 2012-07-02 15:13:40.250 184 12494.48 80.65 54786.82 88888.00 2012-07-02 15:13:40.375 184 12494.50 80.62 54786.82 88888.00 2012-07-02 15:13:40.500 184 12494.45 80.65 54786.80 88888.00 2012-07-02 15:13:40.625 184 12494.42 80.67 54786.78 88888.00 2012-07-02 15:13:40.750 184 12494.50 80.70 54786.75 88888.00 2012-07-02 15:13:40.875 184 12494.50 80.70 54786.72 88888.00 2012-07-02 15:13:41.000 184 12494.42 80.70 54786.72 88888.00 2012-07-02 15:13:41.125 184 12494.45 80.72 54786.72 88888.00 2012-07-02 15:13:41.250 184 12494.45 80.75 54786.70 88888.00 2012-07-02 15:13:41.375 184 12494.48 80.75 54786.70 88888.00 2012-07-02 15:13:41.500 184 12494.50 80.75 54786.68 88888.00 2012-07-02 15:13:41.625 184 12494.55 80.75 54786.65 88888.00 2012-07-02 15:13:41.750 184 12494.52 80.75 54786.62 88888.00 2012-07-02 15:13:41.875 184 12494.50 80.75 54786.62 88888.00 2012-07-02 15:13:42.000 184 12494.45 80.78 54786.57 88888.00 2012-07-02 15:13:42.125 184 12494.42 80.78 54786.55 88888.00 2012-07-02 15:13:42.250 184 12494.30 80.78 54786.55 88888.00 2012-07-02 15:13:42.375 184 12494.30 80.78 54786.55 88888.00 2012-07-02 15:13:42.500 184 12494.33 80.83 54786.53 88888.00 2012-07-02 15:13:42.625 184 12494.38 80.83 54786.50 88888.00 2012-07-02 15:13:42.750 184 12494.38 80.80 54786.50 88888.00 2012-07-02 15:13:42.875 184 12494.33 80.80 54786.50 88888.00 2012-07-02 15:13:43.000 184 12494.33 80.80 54786.47 88888.00 2012-07-02 15:13:43.125 184 12494.30 80.80 54786.45 88888.00 2012-07-02 15:13:43.250 184 12494.23 80.78 54786.43 88888.00 2012-07-02 15:13:43.375 184 12494.20 80.78 54786.40 88888.00 2012-07-02 15:13:43.500 184 12494.25 80.80 54786.40 88888.00 2012-07-02 15:13:43.625 184 12494.27 80.78 54786.38 88888.00 2012-07-02 15:13:43.750 184 12494.25 80.83 54786.35 88888.00 2012-07-02 15:13:43.875 184 12494.20 80.80 54786.35 88888.00 2012-07-02 15:13:44.000 184 12494.12 80.80 54786.35 88888.00 2012-07-02 15:13:44.125 184 12494.10 80.83 54786.32 88888.00 2012-07-02 15:13:44.250 184 12494.17 80.80 54786.32 88888.00 2012-07-02 15:13:44.375 184 12494.20 80.78 54786.32 88888.00 2012-07-02 15:13:44.500 184 12494.12 80.83 54786.30 88888.00 2012-07-02 15:13:44.625 184 12494.15 80.83 54786.30 88888.00 2012-07-02 15:13:44.750 184 12494.17 80.85 54786.28 88888.00 2012-07-02 15:13:44.875 184 12494.20 80.85 54786.25 88888.00 2012-07-02 15:13:45.000 184 12494.15 80.88 54786.28 88888.00 2012-07-02 15:13:45.125 184 12494.20 80.85 54786.28 88888.00 2012-07-02 15:13:45.250 184 12494.20 80.83 54786.25 88888.00 2012-07-02 15:13:45.375 184 12494.17 80.83 54786.25 88888.00 2012-07-02 15:13:45.500 184 12494.10 80.83 54786.22 88888.00 2012-07-02 15:13:45.625 184 12494.02 80.80 54786.20 88888.00 2012-07-02 15:13:45.750 184 12494.02 80.80 54786.18 88888.00 2012-07-02 15:13:45.875 184 12494.02 80.80 54786.15 88888.00 2012-07-02 15:13:46.000 184 12493.98 80.80 54786.15 88888.00 2012-07-02 15:13:46.125 184 12493.85 80.80 54786.15 88888.00 2012-07-02 15:13:46.250 184 12493.85 80.78 54786.18 88888.00 2012-07-02 15:13:46.375 184 12493.88 80.80 54786.12 88888.00 2012-07-02 15:13:46.500 184 12493.85 80.78 54786.12 88888.00 2012-07-02 15:13:46.625 184 12493.83 80.80 54786.10 88888.00 2012-07-02 15:13:46.750 184 12493.85 80.80 54786.10 88888.00 2012-07-02 15:13:46.875 184 12493.85 80.78 54786.10 88888.00 2012-07-02 15:13:47.000 184 12493.77 80.78 54786.07 88888.00 2012-07-02 15:13:47.125 184 12493.73 80.75 54786.05 88888.00 2012-07-02 15:13:47.250 184 12493.67 80.72 54786.00 88888.00 2012-07-02 15:13:47.375 184 12493.65 80.72 54785.97 88888.00 2012-07-02 15:13:47.500 184 12493.65 80.70 54785.97 88888.00 2012-07-02 15:13:47.625 184 12493.65 80.70 54785.97 88888.00 2012-07-02 15:13:47.750 184 12493.60 80.72 54785.95 88888.00 2012-07-02 15:13:47.875 184 12493.52 80.70 54785.90 88888.00 2012-07-02 15:13:48.000 184 12493.48 80.67 54785.88 88888.00 2012-07-02 15:13:48.125 184 12493.48 80.70 54785.90 88888.00 2012-07-02 15:13:48.250 184 12493.45 80.70 54785.88 88888.00 2012-07-02 15:13:48.375 184 12493.48 80.67 54785.80 88888.00 2012-07-02 15:13:48.500 184 12493.40 80.70 54785.80 88888.00 2012-07-02 15:13:48.625 184 12493.35 80.67 54785.80 88888.00 2012-07-02 15:13:48.750 184 12493.40 80.70 54785.75 88888.00 2012-07-02 15:13:48.875 184 12493.45 80.70 54785.72 88888.00 2012-07-02 15:13:49.000 184 12493.40 80.65 54785.72 88888.00 2012-07-02 15:13:49.125 184 12493.30 80.62 54785.72 88888.00 2012-07-02 15:13:49.250 184 12493.27 80.62 54785.72 88888.00 2012-07-02 15:13:49.375 184 12493.27 80.60 54785.70 88888.00 2012-07-02 15:13:49.500 184 12493.23 80.55 54785.68 88888.00 2012-07-02 15:13:49.625 184 12493.23 80.58 54785.65 88888.00 2012-07-02 15:13:49.750 184 12493.27 80.53 54785.62 88888.00 2012-07-02 15:13:49.875 184 12493.35 80.50 54785.57 88888.00 2012-07-02 15:13:50.000 184 12493.40 80.47 54785.60 88888.00 2012-07-02 15:13:50.125 184 12493.38 80.45 54785.57 88888.00 2012-07-02 15:13:50.250 184 12493.35 80.42 54785.55 88888.00 2012-07-02 15:13:50.375 184 12493.33 80.42 54785.53 88888.00 2012-07-02 15:13:50.500 184 12493.30 80.40 54785.53 88888.00 2012-07-02 15:13:50.625 184 12493.33 80.40 54785.50 88888.00 2012-07-02 15:13:50.750 184 12493.38 80.38 54785.47 88888.00 2012-07-02 15:13:50.875 184 12493.35 80.35 54785.47 88888.00 2012-07-02 15:13:51.000 184 12493.33 80.35 54785.40 88888.00 2012-07-02 15:13:51.125 184 12493.33 80.30 54785.35 88888.00 2012-07-02 15:13:51.250 184 12493.35 80.28 54785.35 88888.00 2012-07-02 15:13:51.375 184 12493.38 80.25 54785.38 88888.00 2012-07-02 15:13:51.500 184 12493.38 80.30 54785.38 88888.00 2012-07-02 15:13:51.625 184 12493.38 80.30 54785.32 88888.00 2012-07-02 15:13:51.750 184 12493.40 80.30 54785.30 88888.00 2012-07-02 15:13:51.875 184 12493.50 80.30 54785.28 88888.00 2012-07-02 15:13:52.000 184 12493.50 80.30 54785.20 88888.00 2012-07-02 15:13:52.125 184 12493.45 80.28 54785.18 88888.00 2012-07-02 15:13:52.250 184 12493.40 80.28 54785.15 88888.00 2012-07-02 15:13:52.375 184 12493.42 80.30 54785.15 88888.00 2012-07-02 15:13:52.500 184 12493.42 80.35 54785.15 88888.00 2012-07-02 15:13:52.625 184 12493.40 80.40 54785.15 88888.00 2012-07-02 15:13:52.750 184 12493.33 80.40 54785.07 88888.00 2012-07-02 15:13:52.875 184 12493.33 80.40 54785.03 88888.00 2012-07-02 15:13:53.000 184 12493.35 80.40 54785.00 88888.00 2012-07-02 15:13:53.125 184 12493.30 80.40 54784.97 88888.00 2012-07-02 15:13:53.250 184 12493.30 80.45 54784.97 88888.00 2012-07-02 15:13:53.375 184 12493.38 80.53 54784.95 88888.00 2012-07-02 15:13:53.500 184 12493.35 80.55 54784.93 88888.00 2012-07-02 15:13:53.625 184 12493.33 80.55 54784.90 88888.00 2012-07-02 15:13:53.750 184 12493.30 80.58 54784.88 88888.00 2012-07-02 15:13:53.875 184 12493.33 80.65 54784.88 88888.00 2012-07-02 15:13:54.000 184 12493.38 80.67 54784.85 88888.00 2012-07-02 15:13:54.125 184 12493.38 80.72 54784.85 88888.00 2012-07-02 15:13:54.250 184 12493.27 80.75 54784.82 88888.00 2012-07-02 15:13:54.375 184 12493.27 80.78 54784.80 88888.00 2012-07-02 15:13:54.500 184 12493.30 80.80 54784.80 88888.00 2012-07-02 15:13:54.625 184 12493.25 80.85 54784.78 88888.00 2012-07-02 15:13:54.750 184 12493.15 80.88 54784.75 88888.00 2012-07-02 15:13:54.875 184 12493.10 80.90 54784.75 88888.00 2012-07-02 15:13:55.000 184 12493.15 80.95 54784.75 88888.00 2012-07-02 15:13:55.125 184 12493.23 80.97 54784.72 88888.00 2012-07-02 15:13:55.250 184 12493.17 81.03 54784.72 88888.00 2012-07-02 15:13:55.375 184 12493.12 81.05 54784.70 88888.00 2012-07-02 15:13:55.500 184 12493.15 81.10 54784.65 88888.00 2012-07-02 15:13:55.625 184 12493.15 81.10 54784.62 88888.00 2012-07-02 15:13:55.750 184 12493.08 81.12 54784.60 88888.00 2012-07-02 15:13:55.875 184 12493.05 81.15 54784.60 88888.00 2012-07-02 15:13:56.000 184 12493.10 81.20 54784.57 88888.00 2012-07-02 15:13:56.125 184 12493.10 81.22 54784.57 88888.00 2012-07-02 15:13:56.250 184 12493.10 81.25 54784.55 88888.00 2012-07-02 15:13:56.375 184 12493.02 81.28 54784.53 88888.00 2012-07-02 15:13:56.500 184 12492.98 81.30 54784.53 88888.00 2012-07-02 15:13:56.625 184 12493.02 81.35 54784.50 88888.00 2012-07-02 15:13:56.750 184 12493.05 81.35 54784.47 88888.00 2012-07-02 15:13:56.875 184 12493.00 81.33 54784.43 88888.00 2012-07-02 15:13:57.000 184 12493.00 81.35 54784.40 88888.00 2012-07-02 15:13:57.125 184 12493.05 81.40 54784.43 88888.00 2012-07-02 15:13:57.250 184 12493.00 81.40 54784.43 88888.00 2012-07-02 15:13:57.375 184 12493.05 81.42 54784.40 88888.00 2012-07-02 15:13:57.500 184 12493.02 81.42 54784.38 88888.00 2012-07-02 15:13:57.625 184 12493.00 81.42 54784.38 88888.00 2012-07-02 15:13:57.750 184 12493.00 81.45 54784.32 88888.00 2012-07-02 15:13:57.875 184 12492.95 81.47 54784.32 88888.00 2012-07-02 15:13:58.000 184 12492.92 81.45 54784.32 88888.00 2012-07-02 15:13:58.125 184 12492.98 81.42 54784.30 88888.00 2012-07-02 15:13:58.250 184 12492.95 81.42 54784.28 88888.00 2012-07-02 15:13:58.375 184 12492.95 81.47 54784.28 88888.00 2012-07-02 15:13:58.500 184 12492.92 81.47 54784.25 88888.00 2012-07-02 15:13:58.625 184 12492.88 81.45 54784.25 88888.00 2012-07-02 15:13:58.750 184 12492.90 81.45 54784.22 88888.00 2012-07-02 15:13:58.875 184 12492.92 81.50 54784.20 88888.00 2012-07-02 15:13:59.000 184 12492.90 81.47 54784.18 88888.00 2012-07-02 15:13:59.125 184 12492.85 81.45 54784.20 88888.00 2012-07-02 15:13:59.250 184 12492.85 81.38 54784.20 88888.00 2012-07-02 15:13:59.375 184 12492.88 81.40 54784.15 88888.00 2012-07-02 15:13:59.500 184 12492.92 81.35 54784.12 88888.00 2012-07-02 15:13:59.625 184 12492.95 81.35 54784.12 88888.00 2012-07-02 15:13:59.750 184 12493.05 81.35 54784.12 88888.00 2012-07-02 15:13:59.875 184 12493.05 81.35 54784.12 88888.00 2012-07-02 15:14:00.000 184 12493.02 81.30 54784.10 88888.00 2012-07-02 15:14:00.125 184 12492.98 81.30 54784.07 88888.00 2012-07-02 15:14:00.250 184 12492.95 81.28 54784.07 88888.00 2012-07-02 15:14:00.375 184 12492.92 81.25 54784.03 88888.00 2012-07-02 15:14:00.500 184 12492.90 81.20 54784.03 88888.00 2012-07-02 15:14:00.625 184 12492.90 81.20 54784.03 88888.00 2012-07-02 15:14:00.750 184 12493.00 81.20 54784.05 88888.00 2012-07-02 15:14:00.875 184 12493.08 81.17 54784.07 88888.00 2012-07-02 15:14:01.000 184 12493.05 81.15 54784.05 88888.00 2012-07-02 15:14:01.125 184 12493.08 81.15 54784.03 88888.00 2012-07-02 15:14:01.250 184 12493.08 81.10 54783.97 88888.00 2012-07-02 15:14:01.375 184 12493.08 81.08 54783.97 88888.00 2012-07-02 15:14:01.500 184 12493.05 81.05 54783.95 88888.00 2012-07-02 15:14:01.625 184 12493.02 81.08 54783.97 88888.00 2012-07-02 15:14:01.750 184 12492.98 81.08 54783.97 88888.00 2012-07-02 15:14:01.875 184 12492.95 81.05 54783.97 88888.00 2012-07-02 15:14:02.000 184 12492.95 81.05 54783.95 88888.00 2012-07-02 15:14:02.125 184 12492.92 81.08 54783.97 88888.00 2012-07-02 15:14:02.250 184 12492.85 81.08 54783.95 88888.00 2012-07-02 15:14:02.375 184 12492.83 81.05 54783.93 88888.00 2012-07-02 15:14:02.500 184 12492.75 81.05 54783.93 88888.00 2012-07-02 15:14:02.625 184 12492.70 81.08 54783.93 88888.00 2012-07-02 15:14:02.750 184 12492.67 81.08 54783.95 88888.00 2012-07-02 15:14:02.875 184 12492.65 81.08 54783.95 88888.00 2012-07-02 15:14:03.000 184 12492.67 81.08 54783.93 88888.00 2012-07-02 15:14:03.125 184 12492.58 81.08 54783.93 88888.00 2012-07-02 15:14:03.250 184 12492.50 81.05 54783.90 88888.00 2012-07-02 15:14:03.375 184 12492.52 81.05 54783.90 88888.00 2012-07-02 15:14:03.500 184 12492.50 81.05 54783.88 88888.00 2012-07-02 15:14:03.625 184 12492.42 81.03 54783.88 88888.00 2012-07-02 15:14:03.750 184 12492.42 81.00 54783.88 88888.00 2012-07-02 15:14:03.875 184 12492.45 81.05 54783.88 88888.00 2012-07-02 15:14:04.000 184 12492.42 81.08 54783.85 88888.00 2012-07-02 15:14:04.125 184 12492.38 81.03 54783.88 88888.00 2012-07-02 15:14:04.250 184 12492.35 80.95 54783.85 88888.00 2012-07-02 15:14:04.375 184 12492.42 81.03 54783.85 88888.00 2012-07-02 15:14:04.500 184 12492.40 81.05 54783.85 88888.00 2012-07-02 15:14:04.625 184 12492.33 81.03 54783.85 88888.00 2012-07-02 15:14:04.750 184 12492.23 81.05 54783.85 88888.00 2012-07-02 15:14:04.875 184 12492.15 81.03 54783.82 88888.00 2012-07-02 15:14:05.000 184 12492.15 81.00 54783.82 88888.00 2012-07-02 15:14:05.125 184 12492.12 81.05 54783.82 88888.00 2012-07-02 15:14:05.250 184 12492.08 81.03 54783.80 88888.00 2012-07-02 15:14:05.375 184 12492.10 81.05 54783.82 88888.00 2012-07-02 15:14:05.500 184 12492.12 81.05 54783.82 88888.00 2012-07-02 15:14:05.625 184 12492.08 81.03 54783.80 88888.00 2012-07-02 15:14:05.750 184 12492.02 81.00 54783.78 88888.00 2012-07-02 15:14:05.875 184 12492.02 81.08 54783.78 88888.00 2012-07-02 15:14:06.000 184 12492.05 81.05 54783.78 88888.00 2012-07-02 15:14:06.125 184 12492.05 81.08 54783.78 88888.00 2012-07-02 15:14:06.250 184 12491.95 81.08 54783.80 88888.00 2012-07-02 15:14:06.375 184 12491.92 81.12 54783.78 88888.00 2012-07-02 15:14:06.500 184 12491.92 81.12 54783.80 88888.00 2012-07-02 15:14:06.625 184 12491.90 81.15 54783.78 88888.00 2012-07-02 15:14:06.750 184 12491.88 81.15 54783.75 88888.00 2012-07-02 15:14:06.875 184 12491.85 81.17 54783.78 88888.00 2012-07-02 15:14:07.000 184 12491.85 81.22 54783.75 88888.00 2012-07-02 15:14:07.125 184 12491.85 81.25 54783.78 88888.00 2012-07-02 15:14:07.250 184 12491.77 81.28 54783.78 88888.00 2012-07-02 15:14:07.375 184 12491.77 81.33 54783.75 88888.00 2012-07-02 15:14:07.500 184 12491.80 81.38 54783.72 88888.00 2012-07-02 15:14:07.625 184 12491.77 81.40 54783.72 88888.00 2012-07-02 15:14:07.750 184 12491.73 81.40 54783.72 88888.00 2012-07-02 15:14:07.875 184 12491.67 81.42 54783.72 88888.00 2012-07-02 15:14:08.000 184 12491.70 81.47 54783.72 88888.00 2012-07-02 15:14:08.125 184 12491.62 81.60 54783.75 88888.00 2012-07-02 15:14:08.250 184 12491.50 81.65 54783.78 88888.00 2012-07-02 15:14:08.375 184 12491.50 81.72 54783.75 88888.00 2012-07-02 15:14:08.500 184 12491.42 81.78 54783.72 88888.00 2012-07-02 15:14:08.625 184 12491.33 81.83 54783.70 88888.00 2012-07-02 15:14:08.750 184 12491.27 81.92 54783.68 88888.00 2012-07-02 15:14:08.875 184 12491.23 82.05 54783.68 88888.00 2012-07-02 15:14:09.000 184 12491.17 82.08 54783.65 88888.00 2012-07-02 15:14:09.125 184 12491.08 82.17 54783.62 88888.00 2012-07-02 15:14:09.250 184 12491.08 82.22 54783.65 88888.00 2012-07-02 15:14:09.375 184 12491.08 82.30 54783.60 88888.00 2012-07-02 15:14:09.500 184 12490.95 82.38 54783.62 88888.00 2012-07-02 15:14:09.625 184 12490.88 82.47 54783.60 88888.00 2012-07-02 15:14:09.750 184 12490.80 82.53 54783.60 88888.00 2012-07-02 15:14:09.875 184 12490.75 82.60 54783.57 88888.00 2012-07-02 15:14:10.000 184 12490.70 82.72 54783.57 88888.00 2012-07-02 15:14:10.125 184 12490.70 82.80 54783.55 88888.00 2012-07-02 15:14:10.250 184 12490.62 82.90 54783.57 88888.00 2012-07-02 15:14:10.375 184 12490.50 83.00 54783.53 88888.00 2012-07-02 15:14:10.500 184 12490.45 83.10 54783.57 88888.00 2012-07-02 15:14:10.625 184 12490.35 83.20 54783.55 88888.00 2012-07-02 15:14:10.750 184 12490.27 83.28 54783.57 88888.00 2012-07-02 15:14:10.875 184 12490.25 83.38 54783.53 88888.00 2012-07-02 15:14:11.000 184 12490.17 83.45 54783.53 88888.00 2012-07-02 15:14:11.125 184 12490.10 83.53 54783.50 88888.00 2012-07-02 15:14:11.250 184 12490.00 83.60 54783.50 88888.00 2012-07-02 15:14:11.375 184 12489.98 83.70 54783.50 88888.00 2012-07-02 15:14:11.500 184 12489.92 83.78 54783.53 88888.00 2012-07-02 15:14:11.625 184 12489.88 83.80 54783.47 88888.00 2012-07-02 15:14:11.750 184 12489.80 83.85 54783.43 88888.00 2012-07-02 15:14:11.875 184 12489.75 83.90 54783.43 88888.00 2012-07-02 15:14:12.000 184 12489.80 83.92 54783.40 88888.00 2012-07-02 15:14:12.125 184 12489.80 83.97 54783.40 88888.00 2012-07-02 15:14:12.250 184 12489.73 84.03 54783.40 88888.00 2012-07-02 15:14:12.375 184 12489.75 84.05 54783.40 88888.00 2012-07-02 15:14:12.500 184 12489.80 84.05 54783.38 88888.00 2012-07-02 15:14:12.625 184 12489.88 84.08 54783.38 88888.00 2012-07-02 15:14:12.750 184 12489.85 84.10 54783.35 88888.00 2012-07-02 15:14:12.875 184 12489.85 84.17 54783.35 88888.00 2012-07-02 15:14:13.000 184 12489.80 84.22 54783.35 88888.00 2012-07-02 15:14:13.125 184 12489.73 84.28 54783.32 88888.00 2012-07-02 15:14:13.250 184 12489.70 84.30 54783.32 88888.00 2012-07-02 15:14:13.375 184 12489.75 84.35 54783.30 88888.00 2012-07-02 15:14:13.500 184 12489.73 84.40 54783.28 88888.00 2012-07-02 15:14:13.625 184 12489.62 84.47 54783.25 88888.00 2012-07-02 15:14:13.750 184 12489.52 84.53 54783.25 88888.00 2012-07-02 15:14:13.875 184 12489.42 84.62 54783.25 88888.00 2012-07-02 15:14:14.000 184 12489.38 84.75 54783.28 88888.00 2012-07-02 15:14:14.125 184 12489.33 84.83 54783.28 88888.00 2012-07-02 15:14:14.250 184 12489.20 84.90 54783.28 88888.00 2012-07-02 15:14:14.375 184 12489.08 84.97 54783.28 88888.00 2012-07-02 15:14:14.500 184 12489.00 85.08 54783.28 88888.00 2012-07-02 15:14:14.625 184 12488.90 85.12 54783.22 88888.00 2012-07-02 15:14:14.750 184 12488.80 85.20 54783.22 88888.00 2012-07-02 15:14:14.875 184 12488.73 85.28 54783.22 88888.00 2012-07-02 15:14:15.000 184 12488.67 85.35 54783.25 88888.00 2012-07-02 15:14:15.125 184 12488.60 85.45 54783.22 88888.00 2012-07-02 15:14:15.250 184 12488.55 85.47 54783.20 88888.00 2012-07-02 15:14:15.375 184 12488.50 85.55 54783.20 88888.00 2012-07-02 15:14:15.500 184 12488.48 85.65 54783.18 88888.00 2012-07-02 15:14:15.625 184 12488.48 85.67 54783.18 88888.00 2012-07-02 15:14:15.750 184 12488.42 85.78 54783.18 88888.00 2012-07-02 15:14:15.875 184 12488.35 85.88 54783.15 88888.00 2012-07-02 15:14:16.000 184 12488.25 85.92 54783.15 88888.00 2012-07-02 15:14:16.125 184 12488.20 86.00 54783.12 88888.00 2012-07-02 15:14:16.250 184 12488.12 86.08 54783.15 88888.00 2012-07-02 15:14:16.375 184 12488.12 86.15 54783.15 88888.00 2012-07-02 15:14:16.500 184 12488.05 86.22 54783.15 88888.00 2012-07-02 15:14:16.625 184 12488.05 86.28 54783.12 88888.00 2012-07-02 15:14:16.750 184 12488.08 86.35 54783.12 88888.00 2012-07-02 15:14:16.875 184 12488.02 86.45 54783.10 88888.00 2012-07-02 15:14:17.000 184 12487.98 86.53 54783.07 88888.00 2012-07-02 15:14:17.125 184 12487.88 86.60 54783.07 88888.00 2012-07-02 15:14:17.250 184 12487.83 86.62 54783.05 88888.00 2012-07-02 15:14:17.375 184 12487.83 86.67 54783.03 88888.00 2012-07-02 15:14:17.500 184 12487.77 86.70 54783.03 88888.00 2012-07-02 15:14:17.625 184 12487.73 86.72 54783.03 88888.00 2012-07-02 15:14:17.750 184 12487.75 86.70 54783.00 88888.00 2012-07-02 15:14:17.875 184 12487.83 86.72 54782.97 88888.00 2012-07-02 15:14:18.000 184 12487.85 86.78 54783.00 88888.00 2012-07-02 15:14:18.125 184 12487.92 86.78 54782.95 88888.00 2012-07-02 15:14:18.250 184 12487.95 86.72 54782.95 88888.00 2012-07-02 15:14:18.375 184 12488.00 86.75 54782.93 88888.00 2012-07-02 15:14:18.500 184 12488.02 86.72 54782.93 88888.00 2012-07-02 15:14:18.625 184 12488.05 86.75 54782.93 88888.00 2012-07-02 15:14:18.750 184 12488.02 86.75 54782.90 88888.00 2012-07-02 15:14:18.875 184 12488.00 86.78 54782.90 88888.00 2012-07-02 15:14:19.000 184 12488.05 86.80 54782.88 88888.00 2012-07-02 15:14:19.125 184 12488.08 86.88 54782.88 88888.00 2012-07-02 15:14:19.250 184 12488.05 86.95 54782.85 88888.00 2012-07-02 15:14:19.375 184 12487.98 87.05 54782.82 88888.00 2012-07-02 15:14:19.500 184 12487.92 87.15 54782.85 88888.00 2012-07-02 15:14:19.625 184 12487.85 87.20 54782.82 88888.00 2012-07-02 15:14:19.750 184 12487.77 87.25 54782.82 88888.00 2012-07-02 15:14:19.875 184 12487.70 87.35 54782.82 88888.00 2012-07-02 15:14:20.000 184 12487.62 87.47 54782.82 88888.00 2012-07-02 15:14:20.125 184 12487.55 87.55 54782.82 88888.00 2012-07-02 15:14:20.250 184 12487.42 87.67 54782.82 88888.00 2012-07-02 15:14:20.375 184 12487.38 87.78 54782.80 88888.00 2012-07-02 15:14:20.500 184 12487.33 87.90 54782.80 88888.00 2012-07-02 15:14:20.625 184 12487.30 88.00 54782.78 88888.00 2012-07-02 15:14:20.750 184 12487.23 88.12 54782.80 88888.00 2012-07-02 15:14:20.875 184 12487.15 88.22 54782.78 88888.00 2012-07-02 15:14:21.000 184 12487.08 88.30 54782.75 88888.00 2012-07-02 15:14:21.125 184 12487.00 88.42 54782.78 88888.00 2012-07-02 15:14:21.250 184 12486.92 88.55 54782.75 88888.00 2012-07-02 15:14:21.375 184 12486.90 88.62 54782.75 88888.00 2012-07-02 15:14:21.500 184 12486.77 88.72 54782.70 88888.00 2012-07-02 15:14:21.625 184 12486.75 88.78 54782.72 88888.00 2012-07-02 15:14:21.750 184 12486.73 88.83 54782.72 88888.00 2012-07-02 15:14:21.875 184 12486.73 88.92 54782.72 88888.00 2012-07-02 15:14:22.000 184 12486.67 89.03 54782.68 88888.00 2012-07-02 15:14:22.125 184 12486.62 89.15 54782.68 88888.00 2012-07-02 15:14:22.250 184 12486.58 89.15 54782.65 88888.00 2012-07-02 15:14:22.375 184 12486.52 89.25 54782.65 88888.00 2012-07-02 15:14:22.500 184 12486.45 89.30 54782.62 88888.00 2012-07-02 15:14:22.625 184 12486.38 89.35 54782.65 88888.00 2012-07-02 15:14:22.750 184 12486.38 89.38 54782.62 88888.00 2012-07-02 15:14:22.875 184 12486.42 89.42 54782.62 88888.00 2012-07-02 15:14:23.000 184 12486.45 89.42 54782.60 88888.00 2012-07-02 15:14:23.125 184 12486.42 89.45 54782.60 88888.00 2012-07-02 15:14:23.250 184 12486.45 89.40 54782.55 88888.00 2012-07-02 15:14:23.375 184 12486.45 89.40 54782.53 88888.00 2012-07-02 15:14:23.500 184 12486.50 89.38 54782.53 88888.00 2012-07-02 15:14:23.625 184 12486.60 89.33 54782.53 88888.00 2012-07-02 15:14:23.750 184 12486.67 89.28 54782.53 88888.00 2012-07-02 15:14:23.875 184 12486.70 89.22 54782.47 88888.00 2012-07-02 15:14:24.000 184 12486.77 89.17 54782.47 88888.00 2012-07-02 15:14:24.125 184 12486.80 89.10 54782.45 88888.00 2012-07-02 15:14:24.250 184 12486.85 89.00 54782.45 88888.00 2012-07-02 15:14:24.375 184 12486.92 88.95 54782.43 88888.00 2012-07-02 15:14:24.500 184 12487.05 88.90 54782.40 88888.00 2012-07-02 15:14:24.625 184 12487.08 88.88 54782.43 88888.00 2012-07-02 15:14:24.750 184 12487.10 88.83 54782.40 88888.00 2012-07-02 15:14:24.875 184 12487.15 88.80 54782.38 88888.00 2012-07-02 15:14:25.000 184 12487.23 88.78 54782.38 88888.00 2012-07-02 15:14:25.125 184 12487.25 88.78 54782.40 88888.00 2012-07-02 15:14:25.250 184 12487.17 88.70 54782.35 88888.00 2012-07-02 15:14:25.375 184 12487.20 88.67 54782.35 88888.00 2012-07-02 15:14:25.500 184 12487.27 88.60 54782.35 88888.00 2012-07-02 15:14:25.625 184 12487.35 88.58 54782.30 88888.00 2012-07-02 15:14:25.750 184 12487.42 88.53 54782.30 88888.00 2012-07-02 15:14:25.875 184 12487.42 88.47 54782.28 88888.00 2012-07-02 15:14:26.000 184 12487.40 88.42 54782.30 88888.00 2012-07-02 15:14:26.125 184 12487.35 88.38 54782.28 88888.00 2012-07-02 15:14:26.250 184 12487.35 88.28 54782.28 88888.00 2012-07-02 15:14:26.375 184 12487.40 88.25 54782.25 88888.00 2012-07-02 15:14:26.500 184 12487.42 88.20 54782.28 88888.00 2012-07-02 15:14:26.625 184 12487.40 88.15 54782.22 88888.00 2012-07-02 15:14:26.750 184 12487.48 88.08 54782.22 88888.00 2012-07-02 15:14:26.875 184 12487.48 88.03 54782.22 88888.00 2012-07-02 15:14:27.000 184 12487.45 87.97 54782.20 88888.00 2012-07-02 15:14:27.125 184 12487.45 87.92 54782.20 88888.00 2012-07-02 15:14:27.250 184 12487.45 87.88 54782.22 88888.00 2012-07-02 15:14:27.375 184 12487.48 87.80 54782.20 88888.00 2012-07-02 15:14:27.500 184 12487.52 87.78 54782.20 88888.00 2012-07-02 15:14:27.625 184 12487.60 87.72 54782.20 88888.00 2012-07-02 15:14:27.750 184 12487.65 87.67 54782.20 88888.00 2012-07-02 15:14:27.875 184 12487.67 87.60 54782.18 88888.00 2012-07-02 15:14:28.000 184 12487.70 87.53 54782.18 88888.00 2012-07-02 15:14:28.125 184 12487.70 87.47 54782.18 88888.00 2012-07-02 15:14:28.250 184 12487.67 87.42 54782.12 88888.00 2012-07-02 15:14:28.375 184 12487.67 87.33 54782.15 88888.00 2012-07-02 15:14:28.500 184 12487.65 87.28 54782.15 88888.00 2012-07-02 15:14:28.625 184 12487.65 87.20 54782.15 88888.00 2012-07-02 15:14:28.750 184 12487.67 87.17 54782.12 88888.00 2012-07-02 15:14:28.875 184 12487.77 87.15 54782.15 88888.00 2012-07-02 15:14:29.000 184 12487.77 87.10 54782.12 88888.00 2012-07-02 15:14:29.125 184 12487.77 87.05 54782.12 88888.00 2012-07-02 15:14:29.250 184 12487.83 86.95 54782.12 88888.00 2012-07-02 15:14:29.375 184 12487.90 86.92 54782.10 88888.00 2012-07-02 15:14:29.500 184 12487.95 86.88 54782.07 88888.00 2012-07-02 15:14:29.625 184 12487.98 86.80 54782.05 88888.00 2012-07-02 15:14:29.750 184 12487.95 86.75 54782.05 88888.00 2012-07-02 15:14:29.875 184 12487.98 86.70 54782.03 88888.00 2012-07-02 15:14:30.000 184 12488.00 86.65 54782.03 88888.00 2012-07-02 15:14:30.125 184 12488.08 86.62 54782.05 88888.00 2012-07-02 15:14:30.250 184 12488.10 86.60 54782.03 88888.00 2012-07-02 15:14:30.375 184 12488.10 86.58 54782.00 88888.00 2012-07-02 15:14:30.500 184 12488.10 86.55 54782.00 88888.00 2012-07-02 15:14:30.625 184 12488.10 86.53 54782.00 88888.00 2012-07-02 15:14:30.750 184 12488.05 86.50 54781.97 88888.00 2012-07-02 15:14:30.875 184 12488.05 86.45 54781.95 88888.00 2012-07-02 15:14:31.000 184 12488.12 86.45 54781.95 88888.00 2012-07-02 15:14:31.125 184 12488.15 86.47 54781.95 88888.00 2012-07-02 15:14:31.250 184 12488.10 86.45 54781.95 88888.00 2012-07-02 15:14:31.375 184 12488.10 86.40 54781.95 88888.00 2012-07-02 15:14:31.500 184 12488.17 86.42 54781.90 88888.00 2012-07-02 15:14:31.625 184 12488.17 86.45 54781.93 88888.00 2012-07-02 15:14:31.750 184 12488.08 86.42 54781.90 88888.00 2012-07-02 15:14:31.875 184 12488.02 86.40 54781.90 88888.00 2012-07-02 15:14:32.000 184 12488.00 86.40 54781.88 88888.00 2012-07-02 15:14:32.125 184 12488.02 86.40 54781.90 88888.00 2012-07-02 15:14:32.250 184 12488.05 86.35 54781.88 88888.00 2012-07-02 15:14:32.375 184 12488.02 86.35 54781.90 88888.00 2012-07-02 15:14:32.500 184 12487.98 86.33 54781.88 88888.00 2012-07-02 15:14:32.625 184 12488.00 86.30 54781.90 88888.00 2012-07-02 15:14:32.750 184 12488.05 86.28 54781.85 88888.00 2012-07-02 15:14:32.875 184 12488.05 86.22 54781.82 88888.00 2012-07-02 15:14:33.000 184 12488.02 86.15 54781.82 88888.00 2012-07-02 15:14:33.125 184 12487.98 86.10 54781.85 88888.00 2012-07-02 15:14:33.250 184 12487.98 86.00 54781.85 88888.00 2012-07-02 15:14:33.375 184 12488.02 85.97 54781.80 88888.00 2012-07-02 15:14:33.500 184 12488.02 85.95 54781.78 88888.00 2012-07-02 15:14:33.625 184 12488.05 85.88 54781.78 88888.00 2012-07-02 15:14:33.750 184 12488.00 85.83 54781.82 88888.00 2012-07-02 15:14:33.875 184 12488.00 85.78 54781.80 88888.00 2012-07-02 15:14:34.000 184 12488.02 85.70 54781.80 88888.00 2012-07-02 15:14:34.125 184 12488.02 85.62 54781.78 88888.00 2012-07-02 15:14:34.250 184 12488.00 85.55 54781.78 88888.00 2012-07-02 15:14:34.375 184 12488.02 85.50 54781.78 88888.00 2012-07-02 15:14:34.500 184 12488.02 85.45 54781.75 88888.00 2012-07-02 15:14:34.625 184 12488.10 85.35 54781.78 88888.00 2012-07-02 15:14:34.750 184 12488.10 85.25 54781.75 88888.00 2012-07-02 15:14:34.875 184 12488.02 85.22 54781.75 88888.00 2012-07-02 15:14:35.000 184 12488.02 85.15 54781.75 88888.00 2012-07-02 15:14:35.125 184 12488.08 85.05 54781.72 88888.00 2012-07-02 15:14:35.250 184 12488.02 84.97 54781.72 88888.00 2012-07-02 15:14:35.375 184 12488.02 84.90 54781.75 88888.00 2012-07-02 15:14:35.500 184 12488.08 84.83 54781.72 88888.00 2012-07-02 15:14:35.625 184 12488.12 84.72 54781.72 88888.00 2012-07-02 15:14:35.750 184 12488.15 84.67 54781.72 88888.00 2012-07-02 15:14:35.875 184 12488.10 84.58 54781.70 88888.00 2012-07-02 15:14:36.000 184 12488.02 84.50 54781.70 88888.00 2012-07-02 15:14:36.125 184 12488.05 84.45 54781.72 88888.00 2012-07-02 15:14:36.250 184 12488.05 84.35 54781.72 88888.00 2012-07-02 15:14:36.375 184 12488.10 84.33 54781.70 88888.00 2012-07-02 15:14:36.500 184 12488.08 84.22 54781.70 88888.00 2012-07-02 15:14:36.625 184 12488.05 84.17 54781.68 88888.00 2012-07-02 15:14:36.750 184 12488.02 84.10 54781.70 88888.00 2012-07-02 15:14:36.875 184 12488.05 84.05 54781.70 88888.00 2012-07-02 15:14:37.000 184 12488.15 84.03 54781.72 88888.00 2012-07-02 15:14:37.125 184 12488.17 83.95 54781.70 88888.00 2012-07-02 15:14:37.250 184 12488.08 83.83 54781.68 88888.00 2012-07-02 15:14:37.375 184 12488.05 83.78 54781.65 88888.00 2012-07-02 15:14:37.500 184 12488.08 83.78 54781.65 88888.00 2012-07-02 15:14:37.625 184 12488.10 83.75 54781.68 88888.00 2012-07-02 15:14:37.750 184 12488.08 83.65 54781.65 88888.00 2012-07-02 15:14:37.875 184 12488.05 83.60 54781.62 88888.00 2012-07-02 15:14:38.000 184 12488.02 83.55 54781.65 88888.00 2012-07-02 15:14:38.125 184 12488.00 83.53 54781.68 88888.00 2012-07-02 15:14:38.250 184 12487.95 83.45 54781.68 88888.00 2012-07-02 15:14:38.375 184 12488.00 83.40 54781.68 88888.00 2012-07-02 15:14:38.500 184 12488.05 83.38 54781.65 88888.00 2012-07-02 15:14:38.625 184 12488.08 83.33 54781.65 88888.00 2012-07-02 15:14:38.750 184 12488.08 83.30 54781.62 88888.00 2012-07-02 15:14:38.875 184 12488.02 83.25 54781.62 88888.00 2012-07-02 15:14:39.000 184 12488.00 83.25 54781.62 88888.00 2012-07-02 15:14:39.125 184 12488.00 83.20 54781.62 88888.00 2012-07-02 15:14:39.250 184 12487.92 83.15 54781.60 88888.00 2012-07-02 15:14:39.375 184 12487.88 83.12 54781.62 88888.00 2012-07-02 15:14:39.500 184 12487.90 83.10 54781.62 88888.00 2012-07-02 15:14:39.625 184 12487.95 83.05 54781.62 88888.00 2012-07-02 15:14:39.750 184 12487.92 83.00 54781.60 88888.00 2012-07-02 15:14:39.875 184 12487.95 82.97 54781.65 88888.00 2012-07-02 15:14:40.000 184 12487.98 82.90 54781.57 88888.00 2012-07-02 15:14:40.125 184 12487.90 82.88 54781.57 88888.00 2012-07-02 15:14:40.250 184 12487.80 82.80 54781.57 88888.00 2012-07-02 15:14:40.375 184 12487.88 82.78 54781.57 88888.00 2012-07-02 15:14:40.500 184 12487.95 82.75 54781.55 88888.00 2012-07-02 15:14:40.625 184 12487.98 82.72 54781.55 88888.00 2012-07-02 15:14:40.750 184 12487.98 82.67 54781.55 88888.00 2012-07-02 15:14:40.875 184 12488.02 82.53 54781.55 88888.00 2012-07-02 15:14:41.000 184 12488.02 82.47 54781.55 88888.00 2012-07-02 15:14:41.125 184 12487.98 82.42 54781.53 88888.00 2012-07-02 15:14:41.250 184 12487.95 82.40 54781.53 88888.00 2012-07-02 15:14:41.375 184 12488.00 82.40 54781.53 88888.00 2012-07-02 15:14:41.500 184 12488.05 82.35 54781.50 88888.00 2012-07-02 15:14:41.625 184 12488.10 82.33 54781.50 88888.00 2012-07-02 15:14:41.750 184 12488.15 82.28 54781.50 88888.00 2012-07-02 15:14:41.875 184 12488.17 82.17 54781.45 88888.00 2012-07-02 15:14:42.000 184 12488.20 82.12 54781.47 88888.00 2012-07-02 15:14:42.125 184 12488.25 82.08 54781.47 88888.00 2012-07-02 15:14:42.250 184 12488.20 81.97 54781.43 88888.00 2012-07-02 15:14:42.375 184 12488.20 81.97 54781.43 88888.00 2012-07-02 15:14:42.500 184 12488.20 81.95 54781.43 88888.00 2012-07-02 15:14:42.625 184 12488.20 81.92 54781.40 88888.00 2012-07-02 15:14:42.750 184 12488.23 81.83 54781.40 88888.00 2012-07-02 15:14:42.875 184 12488.25 81.78 54781.38 88888.00 2012-07-02 15:14:43.000 184 12488.33 81.75 54781.38 88888.00 2012-07-02 15:14:43.125 184 12488.38 81.72 54781.35 88888.00 2012-07-02 15:14:43.250 184 12488.35 81.65 54781.32 88888.00 2012-07-02 15:14:43.375 184 12488.35 81.62 54781.30 88888.00 2012-07-02 15:14:43.500 184 12488.35 81.62 54781.30 88888.00 2012-07-02 15:14:43.625 184 12488.40 81.60 54781.32 88888.00 2012-07-02 15:14:43.750 184 12488.42 81.58 54781.32 88888.00 2012-07-02 15:14:43.875 184 12488.45 81.50 54781.30 88888.00 2012-07-02 15:14:44.000 184 12488.42 81.50 54781.30 88888.00 2012-07-02 15:14:44.125 184 12488.42 81.45 54781.30 88888.00 2012-07-02 15:14:44.250 184 12488.38 81.40 54781.30 88888.00 2012-07-02 15:14:44.375 184 12488.42 81.40 54781.28 88888.00 2012-07-02 15:14:44.500 184 12488.50 81.40 54781.28 88888.00 2012-07-02 15:14:44.625 184 12488.55 81.38 54781.25 88888.00 2012-07-02 15:14:44.750 184 12488.55 81.35 54781.30 88888.00 2012-07-02 15:14:44.875 184 12488.50 81.33 54781.25 88888.00 2012-07-02 15:14:45.000 184 12488.52 81.28 54781.22 88888.00 2012-07-02 15:14:45.125 184 12488.58 81.25 54781.22 88888.00 2012-07-02 15:14:45.250 184 12488.60 81.22 54781.20 88888.00 2012-07-02 15:14:45.375 184 12488.67 81.22 54781.20 88888.00 2012-07-02 15:14:45.500 184 12488.70 81.20 54781.22 88888.00 2012-07-02 15:14:45.625 184 12488.67 81.17 54781.15 88888.00 2012-07-02 15:14:45.750 184 12488.65 81.12 54781.18 88888.00 2012-07-02 15:14:45.875 184 12488.70 81.10 54781.18 88888.00 2012-07-02 15:14:46.000 184 12488.77 81.10 54781.15 88888.00 2012-07-02 15:14:46.125 184 12488.85 81.05 54781.12 88888.00 2012-07-02 15:14:46.250 184 12488.92 81.05 54781.10 88888.00 2012-07-02 15:14:46.375 184 12488.98 81.03 54781.10 88888.00 2012-07-02 15:14:46.500 184 12488.95 81.03 54781.07 88888.00 2012-07-02 15:14:46.625 184 12489.02 81.03 54781.07 88888.00 2012-07-02 15:14:46.750 184 12489.08 81.03 54781.07 88888.00 2012-07-02 15:14:46.875 184 12489.02 81.00 54781.07 88888.00 2012-07-02 15:14:47.000 184 12489.02 80.95 54781.05 88888.00 2012-07-02 15:14:47.125 184 12489.02 80.92 54781.05 88888.00 2012-07-02 15:14:47.250 184 12489.00 80.97 54781.05 88888.00 2012-07-02 15:14:47.375 184 12489.02 80.92 54781.00 88888.00 2012-07-02 15:14:47.500 184 12489.12 80.92 54780.97 88888.00 2012-07-02 15:14:47.625 184 12489.15 80.90 54780.97 88888.00 2012-07-02 15:14:47.750 184 12489.17 80.95 54780.97 88888.00 2012-07-02 15:14:47.875 184 12489.15 80.90 54780.93 88888.00 2012-07-02 15:14:48.000 184 12489.20 80.90 54780.95 88888.00 2012-07-02 15:14:48.125 184 12489.25 80.92 54780.95 88888.00 2012-07-02 15:14:48.250 184 12489.27 80.90 54780.90 88888.00 2012-07-02 15:14:48.375 184 12489.27 80.88 54780.88 88888.00 2012-07-02 15:14:48.500 184 12489.17 80.88 54780.85 88888.00 2012-07-02 15:14:48.625 184 12489.12 80.88 54780.88 88888.00 2012-07-02 15:14:48.750 184 12489.17 80.90 54780.85 88888.00 2012-07-02 15:14:48.875 184 12489.25 80.88 54780.82 88888.00 2012-07-02 15:14:49.000 184 12489.27 80.88 54780.82 88888.00 2012-07-02 15:14:49.125 184 12489.25 80.88 54780.82 88888.00 2012-07-02 15:14:49.250 184 12489.23 80.83 54780.82 88888.00 2012-07-02 15:14:49.375 184 12489.25 80.83 54780.80 88888.00 2012-07-02 15:14:49.500 184 12489.33 80.80 54780.80 88888.00 2012-07-02 15:14:49.625 184 12489.38 80.80 54780.78 88888.00 2012-07-02 15:14:49.750 184 12489.33 80.80 54780.78 88888.00 2012-07-02 15:14:49.875 184 12489.33 80.78 54780.75 88888.00 2012-07-02 15:14:50.000 184 12489.45 80.78 54780.75 88888.00 2012-07-02 15:14:50.125 184 12489.48 80.75 54780.75 88888.00 2012-07-02 15:14:50.250 184 12489.52 80.70 54780.72 88888.00 2012-07-02 15:14:50.375 184 12489.55 80.72 54780.72 88888.00 2012-07-02 15:14:50.500 184 12489.52 80.70 54780.70 88888.00 2012-07-02 15:14:50.625 184 12489.58 80.67 54780.68 88888.00 2012-07-02 15:14:50.750 184 12489.65 80.65 54780.68 88888.00 2012-07-02 15:14:50.875 184 12489.70 80.62 54780.70 88888.00 2012-07-02 15:14:51.000 184 12489.73 80.58 54780.65 88888.00 2012-07-02 15:14:51.125 184 12489.73 80.55 54780.68 88888.00 2012-07-02 15:14:51.250 184 12489.80 80.50 54780.65 88888.00 2012-07-02 15:14:51.375 184 12489.83 80.45 54780.62 88888.00 2012-07-02 15:14:51.500 184 12489.75 80.40 54780.60 88888.00 2012-07-02 15:14:51.625 184 12489.73 80.40 54780.57 88888.00 2012-07-02 15:14:51.750 184 12489.75 80.33 54780.57 88888.00 2012-07-02 15:14:51.875 184 12489.77 80.30 54780.55 88888.00 2012-07-02 15:14:52.000 184 12489.88 80.28 54780.53 88888.00 2012-07-02 15:14:52.125 184 12489.88 80.25 54780.55 88888.00 2012-07-02 15:14:52.250 184 12489.80 80.17 54780.57 88888.00 2012-07-02 15:14:52.375 184 12489.83 80.15 54780.55 88888.00 2012-07-02 15:14:52.500 184 12489.85 80.08 54780.53 88888.00 2012-07-02 15:14:52.625 184 12489.80 80.03 54780.50 88888.00 2012-07-02 15:14:52.750 184 12489.80 80.00 54780.50 88888.00 2012-07-02 15:14:52.875 184 12489.80 79.97 54780.53 88888.00 2012-07-02 15:14:53.000 184 12489.83 79.92 54780.50 88888.00 2012-07-02 15:14:53.125 184 12489.80 79.90 54780.50 88888.00 2012-07-02 15:14:53.250 184 12489.77 79.90 54780.50 88888.00 2012-07-02 15:14:53.375 184 12489.80 79.85 54780.47 88888.00 2012-07-02 15:14:53.500 184 12489.83 79.83 54780.47 88888.00 2012-07-02 15:14:53.625 184 12489.80 79.83 54780.45 88888.00 2012-07-02 15:14:53.750 184 12489.77 79.78 54780.45 88888.00 2012-07-02 15:14:53.875 184 12489.85 79.72 54780.45 88888.00 2012-07-02 15:14:54.000 184 12489.88 79.72 54780.43 88888.00 2012-07-02 15:14:54.125 184 12489.90 79.72 54780.43 88888.00 2012-07-02 15:14:54.250 184 12489.90 79.65 54780.40 88888.00 2012-07-02 15:14:54.375 184 12489.98 79.62 54780.40 88888.00 2012-07-02 15:14:54.500 184 12489.95 79.60 54780.38 88888.00 2012-07-02 15:14:54.625 184 12489.92 79.55 54780.35 88888.00 2012-07-02 15:14:54.750 184 12490.00 79.55 54780.38 88888.00 2012-07-02 15:14:54.875 184 12490.10 79.53 54780.40 88888.00 2012-07-02 15:14:55.000 184 12490.10 79.53 54780.35 88888.00 2012-07-02 15:14:55.125 184 12490.00 79.53 54780.35 88888.00 2012-07-02 15:14:55.250 184 12489.98 79.47 54780.35 88888.00 2012-07-02 15:14:55.375 184 12490.05 79.45 54780.32 88888.00 2012-07-02 15:14:55.500 184 12490.10 79.45 54780.30 88888.00 2012-07-02 15:14:55.625 184 12490.17 79.45 54780.30 88888.00 2012-07-02 15:14:55.750 184 12490.23 79.45 54780.30 88888.00 2012-07-02 15:14:55.875 184 12490.15 79.40 54780.30 88888.00 2012-07-02 15:14:56.000 184 12490.23 79.33 54780.28 88888.00 2012-07-02 15:14:56.125 184 12490.33 79.28 54780.28 88888.00 2012-07-02 15:14:56.250 184 12490.33 79.30 54780.25 88888.00 2012-07-02 15:14:56.375 184 12490.38 79.33 54780.25 88888.00 2012-07-02 15:14:56.500 184 12490.35 79.33 54780.22 88888.00 2012-07-02 15:14:56.625 184 12490.38 79.25 54780.22 88888.00 2012-07-02 15:14:56.750 184 12490.48 79.25 54780.20 88888.00 2012-07-02 15:14:56.875 184 12490.52 79.22 54780.15 88888.00 2012-07-02 15:14:57.000 184 12490.52 79.20 54780.15 88888.00 2012-07-02 15:14:57.125 184 12490.60 79.17 54780.15 88888.00 2012-07-02 15:14:57.250 184 12490.65 79.17 54780.12 88888.00 2012-07-02 15:14:57.375 184 12490.70 79.15 54780.10 88888.00 2012-07-02 15:14:57.500 184 12490.73 79.15 54780.07 88888.00 2012-07-02 15:14:57.625 184 12490.75 79.12 54780.05 88888.00 2012-07-02 15:14:57.750 184 12490.88 79.10 54780.03 88888.00 2012-07-02 15:14:57.875 184 12490.95 79.10 54780.03 88888.00 2012-07-02 15:14:58.000 184 12491.02 79.08 54780.00 88888.00 2012-07-02 15:14:58.125 184 12491.10 79.03 54780.03 88888.00 2012-07-02 15:14:58.250 184 12491.15 79.03 54780.03 88888.00 2012-07-02 15:14:58.375 184 12491.15 79.05 54780.03 88888.00 2012-07-02 15:14:58.500 184 12491.15 79.03 54779.97 88888.00 2012-07-02 15:14:58.625 184 12491.25 79.00 54779.95 88888.00 2012-07-02 15:14:58.750 184 12491.33 79.00 54779.97 88888.00 2012-07-02 15:14:58.875 184 12491.42 79.00 54779.95 88888.00 2012-07-02 15:14:59.000 184 12491.42 78.97 54779.90 88888.00 2012-07-02 15:14:59.125 184 12491.50 78.95 54779.88 88888.00 2012-07-02 15:14:59.250 184 12491.60 78.92 54779.85 88888.00 2012-07-02 15:14:59.375 184 12491.73 78.95 54779.85 88888.00 2012-07-02 15:14:59.500 184 12491.85 78.97 54779.82 88888.00 2012-07-02 15:14:59.625 184 12491.88 78.95 54779.85 88888.00 2012-07-02 15:14:59.750 184 12491.90 78.95 54779.82 88888.00 2012-07-02 15:14:59.875 184 12491.90 78.95 54779.78 88888.00 2012-07-02 15:15:00.000 184 12492.00 78.97 54779.78 88888.00 2012-07-02 15:15:00.125 184 12492.08 78.95 54779.72 88888.00 2012-07-02 15:15:00.250 184 12492.10 78.95 54779.72 88888.00 2012-07-02 15:15:00.375 184 12492.10 78.95 54779.70 88888.00 2012-07-02 15:15:00.500 184 12492.12 79.00 54779.68 88888.00 2012-07-02 15:15:00.625 184 12492.20 79.05 54779.68 88888.00 2012-07-02 15:15:00.750 184 12492.27 79.08 54779.65 88888.00 2012-07-02 15:15:00.875 184 12492.30 79.12 54779.62 88888.00 2012-07-02 15:15:01.000 184 12492.38 79.12 54779.60 88888.00 2012-07-02 15:15:01.125 184 12492.33 79.15 54779.60 88888.00 2012-07-02 15:15:01.250 184 12492.27 79.20 54779.57 88888.00 2012-07-02 15:15:01.375 184 12492.33 79.22 54779.57 88888.00 2012-07-02 15:15:01.500 184 12492.35 79.25 54779.55 88888.00 2012-07-02 15:15:01.625 184 12492.38 79.28 54779.53 88888.00 2012-07-02 15:15:01.750 184 12492.40 79.28 54779.53 88888.00 2012-07-02 15:15:01.875 184 12492.42 79.33 54779.50 88888.00 2012-07-02 15:15:02.000 184 12492.45 79.38 54779.47 88888.00 2012-07-02 15:15:02.125 184 12492.38 79.40 54779.47 88888.00 2012-07-02 15:15:02.250 184 12492.38 79.47 54779.45 88888.00 2012-07-02 15:15:02.375 184 12492.45 79.50 54779.45 88888.00 2012-07-02 15:15:02.500 184 12492.45 79.50 54779.40 88888.00 2012-07-02 15:15:02.625 184 12492.50 79.50 54779.38 88888.00 2012-07-02 15:15:02.750 184 12492.65 79.58 54779.38 88888.00 2012-07-02 15:15:02.875 184 12492.73 79.60 54779.35 88888.00 2012-07-02 15:15:03.000 184 12492.73 79.62 54779.32 88888.00 2012-07-02 15:15:03.125 184 12492.75 79.65 54779.32 88888.00 2012-07-02 15:15:03.250 184 12492.75 79.65 54779.30 88888.00 2012-07-02 15:15:03.375 184 12492.80 79.67 54779.28 88888.00 2012-07-02 15:15:03.500 184 12492.85 79.72 54779.28 88888.00 2012-07-02 15:15:03.625 184 12492.90 79.75 54779.22 88888.00 2012-07-02 15:15:03.750 184 12492.95 79.72 54779.20 88888.00 2012-07-02 15:15:03.875 184 12492.90 79.72 54779.18 88888.00 2012-07-02 15:15:04.000 184 12492.95 79.78 54779.18 88888.00 2012-07-02 15:15:04.125 184 12493.08 79.83 54779.18 88888.00 2012-07-02 15:15:04.250 184 12493.05 79.85 54779.15 88888.00 2012-07-02 15:15:04.375 184 12493.08 79.85 54779.12 88888.00 2012-07-02 15:15:04.500 184 12493.10 79.85 54779.10 88888.00 2012-07-02 15:15:04.625 184 12493.23 79.88 54779.07 88888.00 2012-07-02 15:15:04.750 184 12493.33 79.88 54779.07 88888.00 2012-07-02 15:15:04.875 184 12493.35 79.95 54779.10 88888.00 2012-07-02 15:15:05.000 184 12493.38 79.92 54779.05 88888.00 2012-07-02 15:15:05.125 184 12493.40 79.90 54779.05 88888.00 2012-07-02 15:15:05.250 184 12493.35 79.90 54779.03 88888.00 2012-07-02 15:15:05.375 184 12493.48 79.95 54779.00 88888.00 2012-07-02 15:15:05.500 184 12493.52 79.97 54779.03 88888.00 2012-07-02 15:15:05.625 184 12493.58 79.95 54778.95 88888.00 2012-07-02 15:15:05.750 184 12493.60 79.97 54778.90 88888.00 2012-07-02 15:15:05.875 184 12493.65 79.95 54778.90 88888.00 2012-07-02 15:15:06.000 184 12493.70 79.97 54778.88 88888.00 2012-07-02 15:15:06.125 184 12493.73 79.95 54778.88 88888.00 2012-07-02 15:15:06.250 184 12493.80 79.92 54778.85 88888.00 2012-07-02 15:15:06.375 184 12493.92 79.95 54778.82 88888.00 2012-07-02 15:15:06.500 184 12494.02 79.90 54778.78 88888.00 2012-07-02 15:15:06.625 184 12494.12 79.88 54778.78 88888.00 2012-07-02 15:15:06.750 184 12494.17 79.88 54778.75 88888.00 2012-07-02 15:15:06.875 184 12494.23 79.88 54778.75 88888.00 2012-07-02 15:15:07.000 184 12494.27 79.88 54778.68 88888.00 2012-07-02 15:15:07.125 184 12494.35 79.90 54778.68 88888.00 2012-07-02 15:15:07.250 184 12494.40 79.85 54778.65 88888.00 2012-07-02 15:15:07.375 184 12494.45 79.85 54778.65 88888.00 2012-07-02 15:15:07.500 184 12494.52 79.88 54778.65 88888.00 2012-07-02 15:15:07.625 184 12494.65 79.83 54778.62 88888.00 2012-07-02 15:15:07.750 184 12494.73 79.80 54778.60 88888.00 2012-07-02 15:15:07.875 184 12494.75 79.78 54778.57 88888.00 2012-07-02 15:15:08.000 184 12494.83 79.75 54778.57 88888.00 2012-07-02 15:15:08.125 184 12494.92 79.75 54778.57 88888.00 2012-07-02 15:15:08.250 184 12494.92 79.70 54778.53 88888.00 2012-07-02 15:15:08.375 184 12495.00 79.67 54778.50 88888.00 2012-07-02 15:15:08.500 184 12495.12 79.65 54778.43 88888.00 2012-07-02 15:15:08.625 184 12495.20 79.65 54778.45 88888.00 2012-07-02 15:15:08.750 184 12495.27 79.60 54778.43 88888.00 2012-07-02 15:15:08.875 184 12495.33 79.58 54778.43 88888.00 2012-07-02 15:15:09.000 184 12495.33 79.58 54778.43 88888.00 2012-07-02 15:15:09.125 184 12495.40 79.55 54778.43 88888.00 2012-07-02 15:15:09.250 184 12495.50 79.55 54778.40 88888.00 2012-07-02 15:15:09.375 184 12495.55 79.53 54778.38 88888.00 2012-07-02 15:15:09.500 184 12495.58 79.45 54778.32 88888.00 2012-07-02 15:15:09.625 184 12495.65 79.45 54778.32 88888.00 2012-07-02 15:15:09.750 184 12495.67 79.47 54778.35 88888.00 2012-07-02 15:15:09.875 184 12495.70 79.45 54778.32 88888.00 2012-07-02 15:15:10.000 184 12495.75 79.38 54778.25 88888.00 2012-07-02 15:15:10.125 184 12495.80 79.42 54778.25 88888.00 2012-07-02 15:15:10.250 184 12495.83 79.38 54778.25 88888.00 2012-07-02 15:15:10.375 184 12495.88 79.38 54778.20 88888.00 2012-07-02 15:15:10.500 184 12495.90 79.33 54778.20 88888.00 2012-07-02 15:15:10.625 184 12495.98 79.30 54778.15 88888.00 2012-07-02 15:15:10.750 184 12496.08 79.33 54778.15 88888.00 2012-07-02 15:15:10.875 184 12496.10 79.35 54778.15 88888.00 2012-07-02 15:15:11.000 184 12496.10 79.35 54778.15 88888.00 2012-07-02 15:15:11.125 184 12496.12 79.35 54778.15 88888.00 2012-07-02 15:15:11.250 184 12496.15 79.35 54778.12 88888.00 2012-07-02 15:15:11.375 184 12496.17 79.35 54778.10 88888.00 2012-07-02 15:15:11.500 184 12496.23 79.38 54778.07 88888.00 2012-07-02 15:15:11.625 184 12496.25 79.35 54778.07 88888.00 2012-07-02 15:15:11.750 184 12496.23 79.40 54778.07 88888.00 2012-07-02 15:15:11.875 184 12496.23 79.38 54778.03 88888.00 2012-07-02 15:15:12.000 184 12496.20 79.33 54778.03 88888.00 2012-07-02 15:15:12.125 184 12496.27 79.35 54778.05 88888.00 2012-07-02 15:15:12.250 184 12496.38 79.38 54778.03 88888.00 2012-07-02 15:15:12.375 184 12496.45 79.38 54778.00 88888.00 2012-07-02 15:15:12.500 184 12496.45 79.40 54777.97 88888.00 2012-07-02 15:15:12.625 184 12496.45 79.42 54777.97 88888.00 2012-07-02 15:15:12.750 184 12496.48 79.42 54777.97 88888.00 2012-07-02 15:15:12.875 184 12496.48 79.45 54777.97 88888.00 2012-07-02 15:15:13.000 184 12496.50 79.45 54777.97 88888.00 2012-07-02 15:15:13.125 184 12496.45 79.47 54777.97 88888.00 2012-07-02 15:15:13.250 184 12496.48 79.42 54777.95 88888.00 2012-07-02 15:15:13.375 184 12496.60 79.40 54777.93 88888.00 2012-07-02 15:15:13.500 184 12496.60 79.42 54777.90 88888.00 2012-07-02 15:15:13.625 184 12496.62 79.40 54777.88 88888.00 2012-07-02 15:15:13.750 184 12496.65 79.40 54777.85 88888.00 2012-07-02 15:15:13.875 184 12496.70 79.40 54777.85 88888.00 2012-07-02 15:15:14.000 184 12496.73 79.38 54777.82 88888.00 2012-07-02 15:15:14.125 184 12496.70 79.38 54777.80 88888.00 2012-07-02 15:15:14.250 184 12496.60 79.28 54777.78 88888.00 2012-07-02 15:15:14.375 184 12496.60 79.28 54777.72 88888.00 2012-07-02 15:15:14.500 184 12496.67 79.28 54777.70 88888.00 2012-07-02 15:15:14.625 184 12496.77 79.30 54777.75 88888.00 2012-07-02 15:15:14.750 184 12496.85 79.28 54777.75 88888.00 2012-07-02 15:15:14.875 184 12496.92 79.20 54777.72 88888.00 2012-07-02 15:15:15.000 184 12497.00 79.17 54777.68 88888.00 2012-07-02 15:15:15.125 184 12497.02 79.15 54777.70 88888.00 2012-07-02 15:15:15.250 184 12497.15 79.15 54777.70 88888.00 2012-07-02 15:15:15.375 184 12497.23 79.10 54777.68 88888.00 2012-07-02 15:15:15.500 184 12497.30 79.05 54777.68 88888.00 2012-07-02 15:15:15.625 184 12497.27 78.97 54777.62 88888.00 2012-07-02 15:15:15.750 184 12497.35 79.00 54777.62 88888.00 2012-07-02 15:15:15.875 184 12497.40 79.03 54777.62 88888.00 2012-07-02 15:15:16.000 184 12497.40 78.97 54777.62 88888.00 2012-07-02 15:15:16.125 184 12497.42 78.92 54777.62 88888.00 2012-07-02 15:15:16.250 184 12497.42 78.88 54777.62 88888.00 2012-07-02 15:15:16.375 184 12497.50 78.90 54777.62 88888.00 2012-07-02 15:15:16.500 184 12497.62 78.90 54777.60 88888.00 2012-07-02 15:15:16.625 184 12497.73 78.88 54777.57 88888.00 2012-07-02 15:15:16.750 184 12497.75 78.83 54777.55 88888.00 2012-07-02 15:15:16.875 184 12497.75 78.80 54777.55 88888.00 2012-07-02 15:15:17.000 184 12497.85 78.75 54777.53 88888.00 2012-07-02 15:15:17.125 184 12497.90 78.75 54777.50 88888.00 2012-07-02 15:15:17.250 184 12497.95 78.75 54777.47 88888.00 2012-07-02 15:15:17.375 184 12498.08 78.75 54777.47 88888.00 2012-07-02 15:15:17.500 184 12498.08 78.75 54777.45 88888.00 2012-07-02 15:15:17.625 184 12498.12 78.75 54777.43 88888.00 2012-07-02 15:15:17.750 184 12498.20 78.72 54777.43 88888.00 2012-07-02 15:15:17.875 184 12498.20 78.78 54777.43 88888.00 2012-07-02 15:15:18.000 184 12498.17 78.78 54777.40 88888.00 2012-07-02 15:15:18.125 184 12498.17 78.80 54777.43 88888.00 2012-07-02 15:15:18.250 184 12498.23 78.75 54777.35 88888.00 2012-07-02 15:15:18.375 184 12498.25 78.72 54777.35 88888.00 2012-07-02 15:15:18.500 184 12498.23 78.72 54777.35 88888.00 2012-07-02 15:15:18.625 184 12498.23 78.78 54777.35 88888.00 2012-07-02 15:15:18.750 184 12498.25 78.80 54777.35 88888.00 2012-07-02 15:15:18.875 184 12498.23 78.80 54777.32 88888.00 2012-07-02 15:15:19.000 184 12498.23 78.78 54777.32 88888.00 2012-07-02 15:15:19.125 184 12498.23 78.75 54777.30 88888.00 2012-07-02 15:15:19.250 184 12498.27 78.72 54777.28 88888.00 2012-07-02 15:15:19.375 184 12498.30 78.72 54777.28 88888.00 2012-07-02 15:15:19.500 184 12498.23 78.72 54777.25 88888.00 2012-07-02 15:15:19.625 184 12498.27 78.75 54777.22 88888.00 2012-07-02 15:15:19.750 184 12498.30 78.75 54777.22 88888.00 2012-07-02 15:15:19.875 184 12498.35 78.80 54777.22 88888.00 2012-07-02 15:15:20.000 184 12498.33 78.83 54777.22 88888.00 2012-07-02 15:15:20.125 184 12498.33 78.85 54777.25 88888.00 2012-07-02 15:15:20.250 184 12498.30 78.85 54777.25 88888.00 2012-07-02 15:15:20.375 184 12498.33 78.85 54777.20 88888.00 2012-07-02 15:15:20.500 184 12498.33 78.80 54777.20 88888.00 2012-07-02 15:15:20.625 184 12498.33 78.83 54777.18 88888.00 2012-07-02 15:15:20.750 184 12498.33 78.88 54777.20 88888.00 2012-07-02 15:15:20.875 184 12498.35 78.90 54777.20 88888.00 2012-07-02 15:15:21.000 184 12498.40 78.85 54777.15 88888.00 2012-07-02 15:15:21.125 184 12498.42 78.88 54777.15 88888.00 2012-07-02 15:15:21.250 184 12498.38 78.83 54777.12 88888.00 2012-07-02 15:15:21.375 184 12498.38 78.88 54777.12 88888.00 2012-07-02 15:15:21.500 184 12498.42 78.88 54777.15 88888.00 2012-07-02 15:15:21.625 184 12498.42 78.85 54777.12 88888.00 2012-07-02 15:15:21.750 184 12498.40 78.85 54777.07 88888.00 2012-07-02 15:15:21.875 184 12498.42 78.90 54777.07 88888.00 2012-07-02 15:15:22.000 184 12498.45 78.85 54777.07 88888.00 2012-07-02 15:15:22.125 184 12498.42 78.83 54777.07 88888.00 2012-07-02 15:15:22.250 184 12498.35 78.83 54777.05 88888.00 2012-07-02 15:15:22.375 184 12498.35 78.80 54777.03 88888.00 2012-07-02 15:15:22.500 184 12498.38 78.78 54777.00 88888.00 2012-07-02 15:15:22.625 184 12498.42 78.75 54776.97 88888.00 2012-07-02 15:15:22.750 184 12498.40 78.72 54776.95 88888.00 2012-07-02 15:15:22.875 184 12498.40 78.72 54776.97 88888.00 2012-07-02 15:15:23.000 184 12498.40 78.70 54776.95 88888.00 2012-07-02 15:15:23.125 184 12498.42 78.67 54776.95 88888.00 2012-07-02 15:15:23.250 184 12498.42 78.62 54776.95 88888.00 2012-07-02 15:15:23.375 184 12498.48 78.60 54776.93 88888.00 2012-07-02 15:15:23.500 184 12498.50 78.58 54776.90 88888.00 2012-07-02 15:15:23.625 184 12498.55 78.55 54776.93 88888.00 2012-07-02 15:15:23.750 184 12498.62 78.53 54776.93 88888.00 2012-07-02 15:15:23.875 184 12498.62 78.50 54776.90 88888.00 2012-07-02 15:15:24.000 184 12498.55 78.45 54776.85 88888.00 2012-07-02 15:15:24.125 184 12498.58 78.40 54776.88 88888.00 2012-07-02 15:15:24.250 184 12498.58 78.40 54776.88 88888.00 2012-07-02 15:15:24.375 184 12498.62 78.35 54776.85 88888.00 2012-07-02 15:15:24.500 184 12498.62 78.33 54776.85 88888.00 2012-07-02 15:15:24.625 184 12498.60 78.35 54776.85 88888.00 2012-07-02 15:15:24.750 184 12498.60 78.35 54776.82 88888.00 2012-07-02 15:15:24.875 184 12498.60 78.30 54776.85 88888.00 2012-07-02 15:15:25.000 184 12498.55 78.30 54776.82 88888.00 2012-07-02 15:15:25.125 184 12498.55 78.28 54776.85 88888.00 2012-07-02 15:15:25.250 184 12498.52 78.25 54776.85 88888.00 2012-07-02 15:15:25.375 184 12498.48 78.22 54776.82 88888.00 2012-07-02 15:15:25.500 184 12498.42 78.22 54776.82 88888.00 2012-07-02 15:15:25.625 184 12498.42 78.22 54776.82 88888.00 2012-07-02 15:15:25.750 184 12498.40 78.20 54776.82 88888.00 2012-07-02 15:15:25.875 184 12498.35 78.12 54776.80 88888.00 2012-07-02 15:15:26.000 184 12498.38 78.10 54776.78 88888.00 2012-07-02 15:15:26.125 184 12498.38 78.12 54776.80 88888.00 2012-07-02 15:15:26.250 184 12498.35 78.12 54776.82 88888.00 2012-07-02 15:15:26.375 184 12498.40 78.15 54776.85 88888.00 2012-07-02 15:15:26.500 184 12498.42 78.12 54776.85 88888.00 2012-07-02 15:15:26.625 184 12498.38 78.05 54776.80 88888.00 2012-07-02 15:15:26.750 184 12498.33 78.03 54776.80 88888.00 2012-07-02 15:15:26.875 184 12498.33 78.03 54776.80 88888.00 2012-07-02 15:15:27.000 184 12498.35 78.05 54776.80 88888.00 2012-07-02 15:15:27.125 184 12498.33 78.00 54776.78 88888.00 2012-07-02 15:15:27.250 184 12498.23 77.95 54776.78 88888.00 2012-07-02 15:15:27.375 184 12498.17 78.00 54776.78 88888.00 2012-07-02 15:15:27.500 184 12498.15 78.00 54776.80 88888.00 2012-07-02 15:15:27.625 184 12498.15 77.95 54776.80 88888.00 2012-07-02 15:15:27.750 184 12498.23 77.97 54776.78 88888.00 2012-07-02 15:15:27.875 184 12498.27 78.00 54776.78 88888.00 2012-07-02 15:15:28.000 184 12498.17 78.00 54776.78 88888.00 2012-07-02 15:15:28.125 184 12498.08 77.97 54776.75 88888.00 2012-07-02 15:15:28.250 184 12498.05 77.92 54776.72 88888.00 2012-07-02 15:15:28.375 184 12498.10 77.97 54776.75 88888.00 2012-07-02 15:15:28.500 184 12498.10 78.00 54776.78 88888.00 2012-07-02 15:15:28.625 184 12497.98 78.00 54776.78 88888.00 2012-07-02 15:15:28.750 184 12497.95 78.00 54776.75 88888.00 2012-07-02 15:15:28.875 184 12497.98 78.00 54776.72 88888.00 2012-07-02 15:15:29.000 184 12497.95 78.00 54776.72 88888.00 2012-07-02 15:15:29.125 184 12497.88 78.00 54776.72 88888.00 2012-07-02 15:15:29.250 184 12497.83 78.03 54776.75 88888.00 2012-07-02 15:15:29.375 184 12497.85 78.03 54776.75 88888.00 2012-07-02 15:15:29.500 184 12497.80 78.08 54776.72 88888.00 2012-07-02 15:15:29.625 184 12497.83 78.03 54776.72 88888.00 2012-07-02 15:15:29.750 184 12497.83 78.03 54776.72 88888.00 2012-07-02 15:15:29.875 184 12497.80 78.03 54776.72 88888.00 2012-07-02 15:15:30.000 184 12497.75 78.05 54776.75 88888.00 2012-07-02 15:15:30.125 184 12497.73 78.05 54776.75 88888.00 2012-07-02 15:15:30.250 184 12497.77 78.03 54776.72 88888.00 2012-07-02 15:15:30.375 184 12497.77 78.00 54776.70 88888.00 2012-07-02 15:15:30.500 184 12497.75 78.03 54776.70 88888.00 2012-07-02 15:15:30.625 184 12497.80 78.05 54776.72 88888.00 2012-07-02 15:15:30.750 184 12497.80 78.08 54776.70 88888.00 2012-07-02 15:15:30.875 184 12497.77 78.12 54776.72 88888.00 2012-07-02 15:15:31.000 184 12497.75 78.15 54776.70 88888.00 2012-07-02 15:15:31.125 184 12497.77 78.15 54776.70 88888.00 2012-07-02 15:15:31.250 184 12497.83 78.12 54776.70 88888.00 2012-07-02 15:15:31.375 184 12497.75 78.12 54776.68 88888.00 2012-07-02 15:15:31.500 184 12497.77 78.15 54776.65 88888.00 2012-07-02 15:15:31.625 184 12497.85 78.15 54776.62 88888.00 2012-07-02 15:15:31.750 184 12497.83 78.15 54776.62 88888.00 2012-07-02 15:15:31.875 184 12497.80 78.17 54776.60 88888.00 2012-07-02 15:15:32.000 184 12497.85 78.17 54776.57 88888.00 2012-07-02 15:15:32.125 184 12497.92 78.22 54776.60 88888.00 2012-07-02 15:15:32.250 184 12497.88 78.25 54776.60 88888.00 2012-07-02 15:15:32.375 184 12497.90 78.25 54776.60 88888.00 2012-07-02 15:15:32.500 184 12497.88 78.33 54776.62 88888.00 2012-07-02 15:15:32.625 184 12497.83 78.30 54776.62 88888.00 2012-07-02 15:15:32.750 184 12497.83 78.30 54776.60 88888.00 2012-07-02 15:15:32.875 184 12497.83 78.28 54776.60 88888.00 2012-07-02 15:15:33.000 184 12497.83 78.30 54776.60 88888.00 2012-07-02 15:15:33.125 184 12497.85 78.28 54776.60 88888.00 2012-07-02 15:15:33.250 184 12497.90 78.30 54776.62 88888.00 2012-07-02 15:15:33.375 184 12497.92 78.33 54776.62 88888.00 2012-07-02 15:15:33.500 184 12497.92 78.33 54776.65 88888.00 2012-07-02 15:15:33.625 184 12497.90 78.33 54776.62 88888.00 2012-07-02 15:15:33.750 184 12497.90 78.33 54776.60 88888.00 2012-07-02 15:15:33.875 184 12497.90 78.33 54776.62 88888.00 2012-07-02 15:15:34.000 184 12497.88 78.30 54776.60 88888.00 2012-07-02 15:15:34.125 184 12497.85 78.30 54776.60 88888.00 2012-07-02 15:15:34.250 184 12497.88 78.30 54776.60 88888.00 2012-07-02 15:15:34.375 184 12497.92 78.30 54776.60 88888.00 2012-07-02 15:15:34.500 184 12498.00 78.35 54776.62 88888.00 2012-07-02 15:15:34.625 184 12497.98 78.33 54776.57 88888.00 2012-07-02 15:15:34.750 184 12497.90 78.33 54776.57 88888.00 2012-07-02 15:15:34.875 184 12497.90 78.33 54776.60 88888.00 2012-07-02 15:15:35.000 184 12497.92 78.35 54776.60 88888.00 2012-07-02 15:15:35.125 184 12497.95 78.38 54776.62 88888.00 2012-07-02 15:15:35.250 184 12497.88 78.35 54776.65 88888.00 2012-07-02 15:15:35.375 184 12497.95 78.33 54776.60 88888.00 2012-07-02 15:15:35.500 184 12498.02 78.33 54776.55 88888.00 2012-07-02 15:15:35.625 184 12498.12 78.35 54776.55 88888.00 2012-07-02 15:15:35.750 184 12498.17 78.35 54776.60 88888.00 2012-07-02 15:15:35.875 184 12498.17 78.33 54776.60 88888.00 2012-07-02 15:15:36.000 184 12498.17 78.33 54776.62 88888.00 2012-07-02 15:15:36.125 184 12498.17 78.33 54776.60 88888.00 2012-07-02 15:15:36.250 184 12498.17 78.30 54776.57 88888.00 2012-07-02 15:15:36.375 184 12498.23 78.30 54776.60 88888.00 2012-07-02 15:15:36.500 184 12498.27 78.33 54776.57 88888.00 2012-07-02 15:15:36.625 184 12498.30 78.33 54776.57 88888.00 2012-07-02 15:15:36.750 184 12498.35 78.30 54776.55 88888.00 2012-07-02 15:15:36.875 184 12498.38 78.30 54776.55 88888.00 2012-07-02 15:15:37.000 184 12498.45 78.33 54776.53 88888.00 2012-07-02 15:15:37.125 184 12498.55 78.33 54776.55 88888.00 2012-07-02 15:15:37.250 184 12498.62 78.30 54776.57 88888.00 2012-07-02 15:15:37.375 184 12498.67 78.35 54776.57 88888.00 2012-07-02 15:15:37.500 184 12498.67 78.33 54776.57 88888.00 2012-07-02 15:15:37.625 184 12498.67 78.33 54776.53 88888.00 2012-07-02 15:15:37.750 184 12498.67 78.33 54776.55 88888.00 2012-07-02 15:15:37.875 184 12498.73 78.38 54776.55 88888.00 2012-07-02 15:15:38.000 184 12498.75 78.38 54776.55 88888.00 2012-07-02 15:15:38.125 184 12498.75 78.35 54776.55 88888.00 2012-07-02 15:15:38.250 184 12498.65 78.35 54776.53 88888.00 2012-07-02 15:15:38.375 184 12498.65 78.38 54776.53 88888.00 2012-07-02 15:15:38.500 184 12498.65 78.38 54776.53 88888.00 2012-07-02 15:15:38.625 184 12498.55 78.38 54776.50 88888.00 2012-07-02 15:15:38.750 184 12498.55 78.40 54776.50 88888.00 2012-07-02 15:15:38.875 184 12498.55 78.42 54776.53 88888.00 2012-07-02 15:15:39.000 184 12498.52 78.42 54776.53 88888.00 2012-07-02 15:15:39.125 184 12498.60 78.40 54776.53 88888.00 2012-07-02 15:15:39.250 184 12498.58 78.40 54776.53 88888.00 2012-07-02 15:15:39.375 184 12498.55 78.40 54776.55 88888.00 2012-07-02 15:15:39.500 184 12498.48 78.42 54776.57 88888.00 2012-07-02 15:15:39.625 184 12498.48 78.45 54776.55 88888.00 2012-07-02 15:15:39.750 184 12498.45 78.42 54776.55 88888.00 2012-07-02 15:15:39.875 184 12498.48 78.42 54776.55 88888.00 2012-07-02 15:15:40.000 184 12498.50 78.42 54776.53 88888.00 2012-07-02 15:15:40.125 184 12498.45 78.42 54776.57 88888.00 2012-07-02 15:15:40.250 184 12498.35 78.42 54776.57 88888.00 2012-07-02 15:15:40.375 184 12498.38 78.45 54776.57 88888.00 2012-07-02 15:15:40.500 184 12498.40 78.47 54776.55 88888.00 2012-07-02 15:15:40.625 184 12498.42 78.45 54776.55 88888.00 2012-07-02 15:15:40.750 184 12498.42 78.45 54776.60 88888.00 2012-07-02 15:15:40.875 184 12498.38 78.45 54776.55 88888.00 2012-07-02 15:15:41.000 184 12498.35 78.45 54776.55 88888.00 2012-07-02 15:15:41.125 184 12498.42 78.45 54776.57 88888.00 2012-07-02 15:15:41.250 184 12498.52 78.47 54776.57 88888.00 2012-07-02 15:15:41.375 184 12498.60 78.47 54776.55 88888.00 2012-07-02 15:15:41.500 184 12498.58 78.42 54776.55 88888.00 2012-07-02 15:15:41.625 184 12498.58 78.42 54776.55 88888.00 2012-07-02 15:15:41.750 184 12498.58 78.45 54776.57 88888.00 2012-07-02 15:15:41.875 184 12498.58 78.42 54776.55 88888.00 2012-07-02 15:15:42.000 184 12498.52 78.40 54776.55 88888.00 2012-07-02 15:15:42.125 184 12498.55 78.35 54776.55 88888.00 2012-07-02 15:15:42.250 184 12498.50 78.33 54776.55 88888.00 2012-07-02 15:15:42.375 184 12498.58 78.38 54776.55 88888.00 2012-07-02 15:15:42.500 184 12498.62 78.40 54776.57 88888.00 2012-07-02 15:15:42.625 184 12498.58 78.38 54776.53 88888.00 2012-07-02 15:15:42.750 184 12498.58 78.35 54776.55 88888.00 2012-07-02 15:15:42.875 184 12498.67 78.33 54776.53 88888.00 2012-07-02 15:15:43.000 184 12498.77 78.30 54776.53 88888.00 2012-07-02 15:15:43.125 184 12498.80 78.28 54776.57 88888.00 2012-07-02 15:15:43.250 184 12498.75 78.25 54776.55 88888.00 2012-07-02 15:15:43.375 184 12498.83 78.30 54776.57 88888.00 2012-07-02 15:15:43.500 184 12498.85 78.30 54776.57 88888.00 2012-07-02 15:15:43.625 184 12498.88 78.22 54776.55 88888.00 2012-07-02 15:15:43.750 184 12498.92 78.20 54776.53 88888.00 2012-07-02 15:15:43.875 184 12498.98 78.17 54776.53 88888.00 2012-07-02 15:15:44.000 184 12499.05 78.15 54776.53 88888.00 2012-07-02 15:15:44.125 184 12499.12 78.12 54776.53 88888.00 2012-07-02 15:15:44.250 184 12499.10 78.08 54776.50 88888.00 2012-07-02 15:15:44.375 184 12499.12 78.05 54776.53 88888.00 2012-07-02 15:15:44.500 184 12499.15 78.05 54776.53 88888.00 2012-07-02 15:15:44.625 184 12499.20 77.97 54776.50 88888.00 2012-07-02 15:15:44.750 184 12499.23 77.95 54776.53 88888.00 2012-07-02 15:15:44.875 184 12499.25 77.97 54776.53 88888.00 2012-07-02 15:15:45.000 184 12499.23 77.90 54776.50 88888.00 2012-07-02 15:15:45.125 184 12499.23 77.88 54776.47 88888.00 2012-07-02 15:15:45.250 184 12499.27 77.83 54776.50 88888.00 2012-07-02 15:15:45.375 184 12499.33 77.80 54776.50 88888.00 2012-07-02 15:15:45.500 184 12499.40 77.80 54776.50 88888.00 2012-07-02 15:15:45.625 184 12499.50 77.78 54776.50 88888.00 2012-07-02 15:15:45.750 184 12499.50 77.75 54776.50 88888.00 2012-07-02 15:15:45.875 184 12499.42 77.75 54776.50 88888.00 2012-07-02 15:15:46.000 184 12499.42 77.72 54776.50 88888.00 2012-07-02 15:15:46.125 184 12499.50 77.67 54776.53 88888.00 2012-07-02 15:15:46.250 184 12499.55 77.67 54776.53 88888.00 2012-07-02 15:15:46.375 184 12499.65 77.65 54776.53 88888.00 2012-07-02 15:15:46.500 184 12499.70 77.65 54776.53 88888.00 2012-07-02 15:15:46.625 184 12499.67 77.58 54776.50 88888.00 2012-07-02 15:15:46.750 184 12499.67 77.58 54776.47 88888.00 2012-07-02 15:15:46.875 184 12499.67 77.53 54776.47 88888.00 2012-07-02 15:15:47.000 184 12499.70 77.55 54776.47 88888.00 2012-07-02 15:15:47.125 184 12499.73 77.55 54776.50 88888.00 2012-07-02 15:15:47.250 184 12499.75 77.53 54776.50 88888.00 2012-07-02 15:15:47.375 184 12499.85 77.50 54776.47 88888.00 2012-07-02 15:15:47.500 184 12499.85 77.50 54776.50 88888.00 2012-07-02 15:15:47.625 184 12499.88 77.50 54776.53 88888.00 2012-07-02 15:15:47.750 184 12499.95 77.50 54776.53 88888.00 2012-07-02 15:15:47.875 184 12500.00 77.47 54776.50 88888.00 2012-07-02 15:15:48.000 184 12500.02 77.45 54776.47 88888.00 2012-07-02 15:15:48.125 184 12500.10 77.45 54776.50 88888.00 2012-07-02 15:15:48.250 184 12500.08 77.42 54776.50 88888.00 2012-07-02 15:15:48.375 184 12500.08 77.40 54776.47 88888.00 2012-07-02 15:15:48.500 184 12500.05 77.40 54776.50 88888.00 2012-07-02 15:15:48.625 184 12500.08 77.38 54776.47 88888.00 2012-07-02 15:15:48.750 184 12500.15 77.33 54776.47 88888.00 2012-07-02 15:15:48.875 184 12500.27 77.28 54776.47 88888.00 2012-07-02 15:15:49.000 184 12500.30 77.28 54776.47 88888.00 2012-07-02 15:15:49.125 184 12500.25 77.28 54776.53 88888.00 2012-07-02 15:15:49.250 184 12500.25 77.25 54776.53 88888.00 2012-07-02 15:15:49.375 184 12500.33 77.22 54776.50 88888.00 2012-07-02 15:15:49.500 184 12500.27 77.20 54776.50 88888.00 2012-07-02 15:15:49.625 184 12500.33 77.17 54776.50 88888.00 2012-07-02 15:15:49.750 184 12500.35 77.15 54776.53 88888.00 2012-07-02 15:15:49.875 184 12500.38 77.12 54776.50 88888.00 2012-07-02 15:15:50.000 184 12500.40 77.12 54776.50 88888.00 2012-07-02 15:15:50.125 184 12500.40 77.10 54776.50 88888.00 2012-07-02 15:15:50.250 184 12500.38 77.03 54776.53 88888.00 2012-07-02 15:15:50.375 184 12500.52 77.03 54776.53 88888.00 2012-07-02 15:15:50.500 184 12500.58 77.00 54776.53 88888.00 2012-07-02 15:15:50.625 184 12500.62 76.95 54776.53 88888.00 2012-07-02 15:15:50.750 184 12500.60 76.92 54776.47 88888.00 2012-07-02 15:15:50.875 184 12500.60 76.88 54776.47 88888.00 2012-07-02 15:15:51.000 184 12500.70 76.83 54776.45 88888.00 2012-07-02 15:15:51.125 184 12500.75 76.83 54776.47 88888.00 2012-07-02 15:15:51.250 184 12500.77 76.78 54776.47 88888.00 2012-07-02 15:15:51.375 184 12500.83 76.78 54776.45 88888.00 2012-07-02 15:15:51.500 184 12500.83 76.80 54776.45 88888.00 2012-07-02 15:15:51.625 184 12500.80 76.78 54776.47 88888.00 2012-07-02 15:15:51.750 184 12500.88 76.78 54776.47 88888.00 2012-07-02 15:15:51.875 184 12500.88 76.78 54776.47 88888.00 2012-07-02 15:15:52.000 184 12500.90 76.80 54776.50 88888.00 2012-07-02 15:15:52.125 184 12500.90 76.78 54776.50 88888.00 2012-07-02 15:15:52.250 184 12500.90 76.72 54776.47 88888.00 2012-07-02 15:15:52.375 184 12500.92 76.70 54776.47 88888.00 2012-07-02 15:15:52.500 184 12500.98 76.70 54776.45 88888.00 2012-07-02 15:15:52.625 184 12500.98 76.67 54776.47 88888.00 2012-07-02 15:15:52.750 184 12500.98 76.70 54776.50 88888.00 2012-07-02 15:15:52.875 184 12501.05 76.67 54776.47 88888.00 2012-07-02 15:15:53.000 184 12501.12 76.67 54776.45 88888.00 2012-07-02 15:15:53.125 184 12501.08 76.67 54776.43 88888.00 2012-07-02 15:15:53.250 184 12501.05 76.70 54776.45 88888.00 2012-07-02 15:15:53.375 184 12501.05 76.70 54776.47 88888.00 2012-07-02 15:15:53.500 184 12501.05 76.70 54776.47 88888.00 2012-07-02 15:15:53.625 184 12501.12 76.70 54776.45 88888.00 2012-07-02 15:15:53.750 184 12501.17 76.72 54776.45 88888.00 2012-07-02 15:15:53.875 184 12501.20 76.75 54776.45 88888.00 2012-07-02 15:15:54.000 184 12501.17 76.72 54776.43 88888.00 2012-07-02 15:15:54.125 184 12501.12 76.70 54776.40 88888.00 2012-07-02 15:15:54.250 184 12501.15 76.75 54776.43 88888.00 2012-07-02 15:15:54.375 184 12501.27 76.80 54776.45 88888.00 2012-07-02 15:15:54.500 184 12501.35 76.80 54776.47 88888.00 2012-07-02 15:15:54.625 184 12501.35 76.78 54776.43 88888.00 2012-07-02 15:15:54.750 184 12501.33 76.80 54776.45 88888.00 2012-07-02 15:15:54.875 184 12501.30 76.85 54776.45 88888.00 2012-07-02 15:15:55.000 184 12501.35 76.88 54776.45 88888.00 2012-07-02 15:15:55.125 184 12501.40 76.85 54776.47 88888.00 2012-07-02 15:15:55.250 184 12501.45 76.85 54776.45 88888.00 2012-07-02 15:15:55.375 184 12501.50 76.88 54776.45 88888.00 2012-07-02 15:15:55.500 184 12501.52 76.90 54776.43 88888.00 2012-07-02 15:15:55.625 184 12501.58 76.92 54776.40 88888.00 2012-07-02 15:15:55.750 184 12501.52 76.97 54776.43 88888.00 2012-07-02 15:15:55.875 184 12501.50 76.97 54776.45 88888.00 2012-07-02 15:15:56.000 184 12501.42 76.97 54776.43 88888.00 2012-07-02 15:15:56.125 184 12501.42 77.03 54776.47 88888.00 2012-07-02 15:15:56.250 184 12501.42 77.05 54776.47 88888.00 2012-07-02 15:15:56.375 184 12501.40 77.10 54776.50 88888.00 2012-07-02 15:15:56.500 184 12501.38 77.15 54776.47 88888.00 2012-07-02 15:15:56.625 184 12501.30 77.17 54776.50 88888.00 2012-07-02 15:15:56.750 184 12501.23 77.20 54776.53 88888.00 2012-07-02 15:15:56.875 184 12501.17 77.22 54776.53 88888.00 2012-07-02 15:15:57.000 184 12501.15 77.25 54776.53 88888.00 2012-07-02 15:15:57.125 184 12501.10 77.25 54776.55 88888.00 2012-07-02 15:15:57.250 184 12501.00 77.28 54776.57 88888.00 2012-07-02 15:15:57.375 184 12501.00 77.35 54776.57 88888.00 2012-07-02 15:15:57.500 184 12501.00 77.35 54776.55 88888.00 2012-07-02 15:15:57.625 184 12500.92 77.35 54776.57 88888.00 2012-07-02 15:15:57.750 184 12500.85 77.38 54776.57 88888.00 2012-07-02 15:15:57.875 184 12500.80 77.38 54776.57 88888.00 2012-07-02 15:15:58.000 184 12500.77 77.40 54776.57 88888.00 2012-07-02 15:15:58.125 184 12500.75 77.42 54776.60 88888.00 2012-07-02 15:15:58.250 184 12500.65 77.45 54776.62 88888.00 2012-07-02 15:15:58.375 184 12500.67 77.45 54776.62 88888.00 2012-07-02 15:15:58.500 184 12500.65 77.42 54776.60 88888.00 2012-07-02 15:15:58.625 184 12500.65 77.45 54776.62 88888.00 2012-07-02 15:15:58.750 184 12500.58 77.50 54776.65 88888.00 2012-07-02 15:15:58.875 184 12500.55 77.50 54776.68 88888.00 2012-07-02 15:15:59.000 184 12500.58 77.47 54776.65 88888.00 2012-07-02 15:15:59.125 184 12500.58 77.50 54776.65 88888.00 2012-07-02 15:15:59.250 184 12500.52 77.53 54776.70 88888.00 2012-07-02 15:15:59.375 184 12500.58 77.53 54776.70 88888.00 2012-07-02 15:15:59.500 184 12500.60 77.50 54776.68 88888.00 2012-07-02 15:15:59.625 184 12500.65 77.53 54776.68 88888.00 2012-07-02 15:15:59.750 184 12500.67 77.55 54776.68 88888.00 2012-07-02 15:15:59.875 184 12500.62 77.58 54776.68 88888.00 2012-07-02 15:16:00.000 184 12500.55 77.58 54776.68 88888.00 2012-07-02 15:16:00.125 184 12500.52 77.60 54776.70 88888.00 2012-07-02 15:16:00.250 184 12500.58 77.60 54776.68 88888.00 2012-07-02 15:16:00.375 184 12500.62 77.62 54776.70 88888.00 2012-07-02 15:16:00.500 184 12500.62 77.62 54776.70 88888.00 2012-07-02 15:16:00.625 184 12500.60 77.60 54776.70 88888.00 2012-07-02 15:16:00.750 184 12500.58 77.65 54776.72 88888.00 2012-07-02 15:16:00.875 184 12500.55 77.67 54776.75 88888.00 2012-07-02 15:16:01.000 184 12500.55 77.67 54776.72 88888.00 2012-07-02 15:16:01.125 184 12500.55 77.72 54776.75 88888.00 2012-07-02 15:16:01.250 184 12500.55 77.72 54776.75 88888.00 2012-07-02 15:16:01.375 184 12500.65 77.72 54776.72 88888.00 2012-07-02 15:16:01.500 184 12500.70 77.75 54776.72 88888.00 2012-07-02 15:16:01.625 184 12500.62 77.80 54776.78 88888.00 2012-07-02 15:16:01.750 184 12500.55 77.83 54776.78 88888.00 2012-07-02 15:16:01.875 184 12500.55 77.85 54776.78 88888.00 2012-07-02 15:16:02.000 184 12500.58 77.85 54776.78 88888.00 2012-07-02 15:16:02.125 184 12500.62 77.90 54776.78 88888.00 2012-07-02 15:16:02.250 184 12500.60 77.88 54776.80 88888.00 2012-07-02 15:16:02.375 184 12500.58 77.90 54776.80 88888.00 2012-07-02 15:16:02.500 184 12500.60 77.92 54776.82 88888.00 2012-07-02 15:16:02.625 184 12500.58 77.97 54776.82 88888.00 2012-07-02 15:16:02.750 184 12500.50 78.00 54776.82 88888.00 2012-07-02 15:16:02.875 184 12500.45 78.03 54776.80 88888.00 2012-07-02 15:16:03.000 184 12500.42 78.03 54776.82 88888.00 2012-07-02 15:16:03.125 184 12500.38 78.03 54776.82 88888.00 2012-07-02 15:16:03.250 184 12500.42 78.03 54776.88 88888.00 2012-07-02 15:16:03.375 184 12500.48 78.03 54776.88 88888.00 2012-07-02 15:16:03.500 184 12500.38 78.00 54776.88 88888.00 2012-07-02 15:16:03.625 184 12500.30 78.00 54776.85 88888.00 2012-07-02 15:16:03.750 184 12500.27 78.03 54776.88 88888.00 2012-07-02 15:16:03.875 184 12500.35 78.00 54776.90 88888.00 2012-07-02 15:16:04.000 184 12500.33 77.90 54776.93 88888.00 2012-07-02 15:16:04.125 184 12500.40 77.92 54776.95 88888.00 2012-07-02 15:16:04.250 184 12500.40 77.95 54776.93 88888.00 2012-07-02 15:16:04.375 184 12500.38 77.95 54776.93 88888.00 2012-07-02 15:16:04.500 184 12500.35 77.95 54776.95 88888.00 2012-07-02 15:16:04.625 184 12500.33 77.95 54776.95 88888.00 2012-07-02 15:16:04.750 184 12500.33 77.92 54776.95 88888.00 2012-07-02 15:16:04.875 184 12500.38 77.90 54776.97 88888.00 2012-07-02 15:16:05.000 184 12500.42 77.88 54777.00 88888.00 2012-07-02 15:16:05.125 184 12500.40 77.88 54776.97 88888.00 2012-07-02 15:16:05.250 184 12500.42 77.85 54777.00 88888.00 2012-07-02 15:16:05.375 184 12500.50 77.88 54776.97 88888.00 2012-07-02 15:16:05.500 184 12500.52 77.90 54776.97 88888.00 2012-07-02 15:16:05.625 184 12500.52 77.88 54777.00 88888.00 2012-07-02 15:16:05.750 184 12500.48 77.85 54776.95 88888.00 2012-07-02 15:16:05.875 184 12500.45 77.85 54776.95 88888.00 2012-07-02 15:16:06.000 184 12500.52 77.88 54776.95 88888.00 2012-07-02 15:16:06.125 184 12500.55 77.85 54776.95 88888.00 2012-07-02 15:16:06.250 184 12500.55 77.88 54776.97 88888.00 2012-07-02 15:16:06.375 184 12500.60 77.90 54777.03 88888.00 2012-07-02 15:16:06.500 184 12500.62 77.97 54777.03 88888.00 2012-07-02 15:16:06.625 184 12500.60 78.05 54777.03 88888.00 2012-07-02 15:16:06.750 184 12500.50 78.08 54777.03 88888.00 2012-07-02 15:16:06.875 184 12500.45 78.08 54777.05 88888.00 2012-07-02 15:16:07.000 184 12500.40 78.15 54777.07 88888.00 2012-07-02 15:16:07.125 184 12500.27 78.20 54777.10 88888.00 2012-07-02 15:16:07.250 184 12500.20 78.22 54777.10 88888.00 2012-07-02 15:16:07.375 184 12500.23 78.33 54777.10 88888.00 2012-07-02 15:16:07.500 184 12500.25 78.38 54777.12 88888.00 2012-07-02 15:16:07.625 184 12500.20 78.42 54777.10 88888.00 2012-07-02 15:16:07.750 184 12500.17 78.45 54777.10 88888.00 2012-07-02 15:16:07.875 184 12500.17 78.50 54777.12 88888.00 2012-07-02 15:16:08.000 184 12500.20 78.55 54777.12 88888.00 2012-07-02 15:16:08.125 184 12500.10 78.62 54777.12 88888.00 2012-07-02 15:16:08.250 184 12499.98 78.70 54777.15 88888.00 2012-07-02 15:16:08.375 184 12499.98 78.80 54777.18 88888.00 2012-07-02 15:16:08.500 184 12499.90 78.90 54777.18 88888.00 2012-07-02 15:16:08.625 184 12499.80 78.95 54777.20 88888.00 2012-07-02 15:16:08.750 184 12499.75 79.05 54777.22 88888.00 2012-07-02 15:16:08.875 184 12499.65 79.10 54777.22 88888.00 2012-07-02 15:16:09.000 184 12499.55 79.15 54777.22 88888.00 2012-07-02 15:16:09.125 184 12499.48 79.25 54777.25 88888.00 2012-07-02 15:16:09.250 184 12499.42 79.33 54777.30 88888.00 2012-07-02 15:16:09.375 184 12499.42 79.38 54777.28 88888.00 2012-07-02 15:16:09.500 184 12499.33 79.45 54777.32 88888.00 2012-07-02 15:16:09.625 184 12499.23 79.55 54777.35 88888.00 2012-07-02 15:16:09.750 184 12499.12 79.62 54777.35 88888.00 2012-07-02 15:16:09.875 184 12499.10 79.72 54777.35 88888.00 2012-07-02 15:16:10.000 184 12499.08 79.80 54777.35 88888.00 2012-07-02 15:16:10.125 184 12498.95 79.88 54777.40 88888.00 2012-07-02 15:16:10.250 184 12498.75 79.95 54777.43 88888.00 2012-07-02 15:16:10.375 184 12498.70 80.05 54777.45 88888.00 2012-07-02 15:16:10.500 184 12498.60 80.10 54777.45 88888.00 2012-07-02 15:16:10.625 184 12498.55 80.17 54777.43 88888.00 2012-07-02 15:16:10.750 184 12498.50 80.22 54777.45 88888.00 2012-07-02 15:16:10.875 184 12498.42 80.35 54777.50 88888.00 2012-07-02 15:16:11.000 184 12498.45 80.42 54777.53 88888.00 2012-07-02 15:16:11.125 184 12498.38 80.45 54777.55 88888.00 2012-07-02 15:16:11.250 184 12498.27 80.50 54777.53 88888.00 2012-07-02 15:16:11.375 184 12498.25 80.55 54777.53 88888.00 2012-07-02 15:16:11.500 184 12498.25 80.60 54777.53 88888.00 2012-07-02 15:16:11.625 184 12498.17 80.60 54777.53 88888.00 2012-07-02 15:16:11.750 184 12498.10 80.65 54777.55 88888.00 2012-07-02 15:16:11.875 184 12498.12 80.70 54777.57 88888.00 2012-07-02 15:16:12.000 184 12498.20 80.72 54777.55 88888.00 2012-07-02 15:16:12.125 184 12498.25 80.75 54777.57 88888.00 2012-07-02 15:16:12.250 184 12498.15 80.72 54777.57 88888.00 2012-07-02 15:16:12.375 184 12498.15 80.75 54777.57 88888.00 2012-07-02 15:16:12.500 184 12498.20 80.75 54777.60 88888.00 2012-07-02 15:16:12.625 184 12498.20 80.78 54777.60 88888.00 2012-07-02 15:16:12.750 184 12498.25 80.75 54777.62 88888.00 2012-07-02 15:16:12.875 184 12498.35 80.78 54777.60 88888.00 2012-07-02 15:16:13.000 184 12498.40 80.80 54777.60 88888.00 2012-07-02 15:16:13.125 184 12498.42 80.80 54777.65 88888.00 2012-07-02 15:16:13.250 184 12498.40 80.78 54777.62 88888.00 2012-07-02 15:16:13.375 184 12498.38 80.75 54777.62 88888.00 2012-07-02 15:16:13.500 184 12498.38 80.75 54777.62 88888.00 2012-07-02 15:16:13.625 184 12498.50 80.75 54777.62 88888.00 2012-07-02 15:16:13.750 184 12498.55 80.78 54777.68 88888.00 2012-07-02 15:16:13.875 184 12498.60 80.75 54777.68 88888.00 2012-07-02 15:16:14.000 184 12498.70 80.70 54777.68 88888.00 2012-07-02 15:16:14.125 184 12498.77 80.70 54777.65 88888.00 2012-07-02 15:16:14.250 184 12498.75 80.67 54777.65 88888.00 2012-07-02 15:16:14.375 184 12498.85 80.67 54777.68 88888.00 2012-07-02 15:16:14.500 184 12498.92 80.62 54777.68 88888.00 2012-07-02 15:16:14.625 184 12498.92 80.58 54777.65 88888.00 2012-07-02 15:16:14.750 184 12498.95 80.50 54777.65 88888.00 2012-07-02 15:16:14.875 184 12498.90 80.45 54777.68 88888.00 2012-07-02 15:16:15.000 184 12498.92 80.42 54777.68 88888.00 2012-07-02 15:16:15.125 184 12498.98 80.40 54777.70 88888.00 2012-07-02 15:16:15.250 184 12498.98 80.35 54777.72 88888.00 2012-07-02 15:16:15.375 184 12499.05 80.30 54777.72 88888.00 2012-07-02 15:16:15.500 184 12499.08 80.25 54777.75 88888.00 2012-07-02 15:16:15.625 184 12499.05 80.22 54777.75 88888.00 2012-07-02 15:16:15.750 184 12499.02 80.20 54777.78 88888.00 2012-07-02 15:16:15.875 184 12499.02 80.15 54777.80 88888.00 2012-07-02 15:16:16.000 184 12499.08 80.10 54777.78 88888.00 2012-07-02 15:16:16.125 184 12499.08 80.08 54777.78 88888.00 2012-07-02 15:16:16.250 184 12499.05 80.03 54777.80 88888.00 2012-07-02 15:16:16.375 184 12499.12 80.00 54777.82 88888.00 2012-07-02 15:16:16.500 184 12499.10 79.95 54777.82 88888.00 2012-07-02 15:16:16.625 184 12499.08 79.88 54777.82 88888.00 2012-07-02 15:16:16.750 184 12499.10 79.85 54777.85 88888.00 2012-07-02 15:16:16.875 184 12499.15 79.78 54777.88 88888.00 2012-07-02 15:16:17.000 184 12499.12 79.75 54777.90 88888.00 2012-07-02 15:16:17.125 184 12499.12 79.67 54777.88 88888.00 2012-07-02 15:16:17.250 184 12499.12 79.58 54777.88 88888.00 2012-07-02 15:16:17.375 184 12499.10 79.50 54777.88 88888.00 2012-07-02 15:16:17.500 184 12499.12 79.45 54777.90 88888.00 2012-07-02 15:16:17.625 184 12499.20 79.42 54777.90 88888.00 2012-07-02 15:16:17.750 184 12499.30 79.38 54777.90 88888.00 2012-07-02 15:16:17.875 184 12499.35 79.28 54777.95 88888.00 2012-07-02 15:16:18.000 184 12499.38 79.20 54777.93 88888.00 2012-07-02 15:16:18.125 184 12499.42 79.15 54777.95 88888.00 2012-07-02 15:16:18.250 184 12499.42 79.03 54777.97 88888.00 2012-07-02 15:16:18.375 184 12499.50 78.97 54777.95 88888.00 2012-07-02 15:16:18.500 184 12499.60 78.90 54777.95 88888.00 2012-07-02 15:16:18.625 184 12499.62 78.83 54777.95 88888.00 2012-07-02 15:16:18.750 184 12499.65 78.72 54777.97 88888.00 2012-07-02 15:16:18.875 184 12499.75 78.65 54777.95 88888.00 2012-07-02 15:16:19.000 184 12499.83 78.58 54777.95 88888.00 2012-07-02 15:16:19.125 184 12499.83 78.53 54777.95 88888.00 2012-07-02 15:16:19.250 184 12499.92 78.47 54777.97 88888.00 2012-07-02 15:16:19.375 184 12500.00 78.42 54777.97 88888.00 2012-07-02 15:16:19.500 184 12500.05 78.35 54777.95 88888.00 2012-07-02 15:16:19.625 184 12500.12 78.30 54777.93 88888.00 2012-07-02 15:16:19.750 184 12500.20 78.28 54777.95 88888.00 2012-07-02 15:16:19.875 184 12500.23 78.25 54777.93 88888.00 2012-07-02 15:16:20.000 184 12500.30 78.22 54777.95 88888.00 2012-07-02 15:16:20.125 184 12500.42 78.20 54777.95 88888.00 2012-07-02 15:16:20.250 184 12500.45 78.12 54777.95 88888.00 2012-07-02 15:16:20.375 184 12500.52 78.15 54777.95 88888.00 2012-07-02 15:16:20.500 184 12500.58 78.15 54777.95 88888.00 2012-07-02 15:16:20.625 184 12500.67 78.15 54777.95 88888.00 2012-07-02 15:16:20.750 184 12500.73 78.15 54777.93 88888.00 2012-07-02 15:16:20.875 184 12500.62 78.17 54777.93 88888.00 2012-07-02 15:16:21.000 184 12500.65 78.12 54777.93 88888.00 2012-07-02 15:16:21.125 184 12500.75 78.12 54777.93 88888.00 2012-07-02 15:16:21.250 184 12500.75 78.20 54777.93 88888.00 2012-07-02 15:16:21.375 184 12500.83 78.20 54777.93 88888.00 2012-07-02 15:16:21.500 184 12500.92 78.20 54777.95 88888.00 2012-07-02 15:16:21.625 184 12500.92 78.15 54777.95 88888.00 2012-07-02 15:16:21.750 184 12500.90 78.12 54777.93 88888.00 2012-07-02 15:16:21.875 184 12500.95 78.15 54777.95 88888.00 2012-07-02 15:16:22.000 184 12500.92 78.15 54777.90 88888.00 2012-07-02 15:16:22.125 184 12500.98 78.12 54777.93 88888.00 2012-07-02 15:16:22.250 184 12501.08 78.12 54777.95 88888.00 2012-07-02 15:16:22.375 184 12501.23 78.12 54777.93 88888.00 2012-07-02 15:16:22.500 184 12501.23 78.12 54777.95 88888.00 2012-07-02 15:16:22.625 184 12501.20 78.12 54777.93 88888.00 2012-07-02 15:16:22.750 184 12501.15 78.08 54777.95 88888.00 2012-07-02 15:16:22.875 184 12501.17 78.00 54777.93 88888.00 2012-07-02 15:16:23.000 184 12501.27 77.97 54777.90 88888.00 2012-07-02 15:16:23.125 184 12501.35 77.95 54777.93 88888.00 2012-07-02 15:16:23.250 184 12501.25 77.90 54777.93 88888.00 2012-07-02 15:16:23.375 184 12501.23 77.85 54777.93 88888.00 2012-07-02 15:16:23.500 184 12501.17 77.83 54777.93 88888.00 2012-07-02 15:16:23.625 184 12501.23 77.80 54777.93 88888.00 2012-07-02 15:16:23.750 184 12501.23 77.78 54777.90 88888.00 2012-07-02 15:16:23.875 184 12501.20 77.80 54777.93 88888.00 2012-07-02 15:16:24.000 184 12501.17 77.80 54777.93 88888.00 2012-07-02 15:16:24.125 184 12501.15 77.78 54777.97 88888.00 2012-07-02 15:16:24.250 184 12501.17 77.75 54778.00 88888.00 2012-07-02 15:16:24.375 184 12501.17 77.72 54777.97 88888.00 2012-07-02 15:16:24.500 184 12501.15 77.72 54777.95 88888.00 2012-07-02 15:16:24.625 184 12501.15 77.67 54777.97 88888.00 2012-07-02 15:16:24.750 184 12501.12 77.70 54777.97 88888.00 2012-07-02 15:16:24.875 184 12501.12 77.65 54778.00 88888.00 2012-07-02 15:16:25.000 184 12501.15 77.65 54778.03 88888.00 2012-07-02 15:16:25.125 184 12501.08 77.60 54778.03 88888.00 2012-07-02 15:16:25.250 184 12501.05 77.58 54778.03 88888.00 2012-07-02 15:16:25.375 184 12501.08 77.62 54778.03 88888.00 2012-07-02 15:16:25.500 184 12501.02 77.60 54778.05 88888.00 2012-07-02 15:16:25.625 184 12500.92 77.58 54778.03 88888.00 2012-07-02 15:16:25.750 184 12500.90 77.55 54778.03 88888.00 2012-07-02 15:16:25.875 184 12500.95 77.55 54778.05 88888.00 2012-07-02 15:16:26.000 184 12500.92 77.53 54778.05 88888.00 2012-07-02 15:16:26.125 184 12500.92 77.53 54778.05 88888.00 2012-07-02 15:16:26.250 184 12500.95 77.47 54778.07 88888.00 2012-07-02 15:16:26.375 184 12500.95 77.45 54778.05 88888.00 2012-07-02 15:16:26.500 184 12500.92 77.47 54778.05 88888.00 2012-07-02 15:16:26.625 184 12500.98 77.45 54778.07 88888.00 2012-07-02 15:16:26.750 184 12501.00 77.40 54778.05 88888.00 2012-07-02 15:16:26.875 184 12501.00 77.38 54778.05 88888.00 2012-07-02 15:16:27.000 184 12501.08 77.33 54778.05 88888.00 2012-07-02 15:16:27.125 184 12501.17 77.30 54778.05 88888.00 2012-07-02 15:16:27.250 184 12501.20 77.30 54778.05 88888.00 2012-07-02 15:16:27.375 184 12501.25 77.28 54778.05 88888.00 2012-07-02 15:16:27.500 184 12501.30 77.22 54778.03 88888.00 2012-07-02 15:16:27.625 184 12501.38 77.20 54778.03 88888.00 2012-07-02 15:16:27.750 184 12501.45 77.17 54778.03 88888.00 2012-07-02 15:16:27.875 184 12501.50 77.17 54778.03 88888.00 2012-07-02 15:16:28.000 184 12501.50 77.10 54777.97 88888.00 2012-07-02 15:16:28.125 184 12501.52 77.08 54778.00 88888.00 2012-07-02 15:16:28.250 184 12501.58 77.03 54778.00 88888.00 2012-07-02 15:16:28.375 184 12501.65 77.00 54778.00 88888.00 2012-07-02 15:16:28.500 184 12501.73 76.97 54778.00 88888.00 2012-07-02 15:16:28.625 184 12501.75 76.95 54778.00 88888.00 2012-07-02 15:16:28.750 184 12501.80 76.88 54777.97 88888.00 2012-07-02 15:16:28.875 184 12501.83 76.85 54778.00 88888.00 2012-07-02 15:16:29.000 184 12501.88 76.80 54778.00 88888.00 2012-07-02 15:16:29.125 184 12501.95 76.78 54778.03 88888.00 2012-07-02 15:16:29.250 184 12501.95 76.70 54778.03 88888.00 2012-07-02 15:16:29.375 184 12502.02 76.70 54778.05 88888.00 2012-07-02 15:16:29.500 184 12502.05 76.70 54778.03 88888.00 2012-07-02 15:16:29.625 184 12502.08 76.62 54778.00 88888.00 2012-07-02 15:16:29.750 184 12502.10 76.60 54778.03 88888.00 2012-07-02 15:16:29.875 184 12502.08 76.58 54778.00 88888.00 2012-07-02 15:16:30.000 184 12502.10 76.50 54778.00 88888.00 2012-07-02 15:16:30.125 184 12502.17 76.45 54778.03 88888.00 2012-07-02 15:16:30.250 184 12502.12 76.40 54778.05 88888.00 2012-07-02 15:16:30.375 184 12502.10 76.38 54778.05 88888.00 2012-07-02 15:16:30.500 184 12502.15 76.33 54778.03 88888.00 2012-07-02 15:16:30.625 184 12502.20 76.25 54778.03 88888.00 2012-07-02 15:16:30.750 184 12502.17 76.17 54778.05 88888.00 2012-07-02 15:16:30.875 184 12502.20 76.17 54778.05 88888.00 2012-07-02 15:16:31.000 184 12502.17 76.12 54778.05 88888.00 2012-07-02 15:16:31.125 184 12502.17 76.08 54778.07 88888.00 2012-07-02 15:16:31.250 184 12502.12 76.05 54778.10 88888.00 2012-07-02 15:16:31.375 184 12502.12 76.03 54778.05 88888.00 2012-07-02 15:16:31.500 184 12502.10 75.97 54778.05 88888.00 2012-07-02 15:16:31.625 184 12502.12 75.95 54778.05 88888.00 2012-07-02 15:16:31.750 184 12502.10 75.92 54778.07 88888.00 2012-07-02 15:16:31.875 184 12502.10 75.90 54778.05 88888.00 2012-07-02 15:16:32.000 184 12502.15 75.83 54778.05 88888.00 2012-07-02 15:16:32.125 184 12502.17 75.83 54778.10 88888.00 2012-07-02 15:16:32.250 184 12502.08 75.78 54778.10 88888.00 2012-07-02 15:16:32.375 184 12502.10 75.72 54778.12 88888.00 2012-07-02 15:16:32.500 184 12502.12 75.67 54778.10 88888.00 2012-07-02 15:16:32.625 184 12502.12 75.62 54778.10 88888.00 2012-07-02 15:16:32.750 184 12502.10 75.60 54778.10 88888.00 2012-07-02 15:16:32.875 184 12502.12 75.55 54778.12 88888.00 2012-07-02 15:16:33.000 184 12502.23 75.50 54778.10 88888.00 2012-07-02 15:16:33.125 184 12502.23 75.45 54778.15 88888.00 2012-07-02 15:16:33.250 184 12502.17 75.45 54778.15 88888.00 2012-07-02 15:16:33.375 184 12502.20 75.42 54778.12 88888.00 2012-07-02 15:16:33.500 184 12502.17 75.38 54778.12 88888.00 2012-07-02 15:16:33.625 184 12502.25 75.35 54778.12 88888.00 2012-07-02 15:16:33.750 184 12502.30 75.33 54778.12 88888.00 2012-07-02 15:16:33.875 184 12502.33 75.28 54778.18 88888.00 2012-07-02 15:16:34.000 184 12502.35 75.28 54778.18 88888.00 2012-07-02 15:16:34.125 184 12502.35 75.28 54778.18 88888.00 2012-07-02 15:16:34.250 184 12502.35 75.20 54778.18 88888.00 2012-07-02 15:16:34.375 184 12502.35 75.20 54778.12 88888.00 2012-07-02 15:16:34.500 184 12502.40 75.17 54778.10 88888.00 2012-07-02 15:16:34.625 184 12502.40 75.20 54778.15 88888.00 2012-07-02 15:16:34.750 184 12502.40 75.22 54778.18 88888.00 2012-07-02 15:16:34.875 184 12502.33 75.17 54778.12 88888.00 2012-07-02 15:16:35.000 184 12502.33 75.12 54778.12 88888.00 2012-07-02 15:16:35.125 184 12502.33 75.12 54778.12 88888.00 2012-07-02 15:16:35.250 184 12502.33 75.08 54778.15 88888.00 2012-07-02 15:16:35.375 184 12502.33 75.05 54778.15 88888.00 2012-07-02 15:16:35.500 184 12502.30 75.05 54778.15 88888.00 2012-07-02 15:16:35.625 184 12502.30 75.05 54778.15 88888.00 2012-07-02 15:16:35.750 184 12502.30 75.05 54778.15 88888.00 2012-07-02 15:16:35.875 184 12502.30 75.00 54778.15 88888.00 2012-07-02 15:16:36.000 184 12502.27 75.00 54778.15 88888.00 2012-07-02 15:16:36.125 184 12502.27 74.95 54778.18 88888.00 2012-07-02 15:16:36.250 184 12502.30 74.90 54778.18 88888.00 2012-07-02 15:16:36.375 184 12502.35 74.85 54778.20 88888.00 2012-07-02 15:16:36.500 184 12502.33 74.85 54778.20 88888.00 2012-07-02 15:16:36.625 184 12502.27 74.85 54778.20 88888.00 2012-07-02 15:16:36.750 184 12502.30 74.83 54778.20 88888.00 2012-07-02 15:16:36.875 184 12502.25 74.78 54778.22 88888.00 2012-07-02 15:16:37.000 184 12502.20 74.80 54778.22 88888.00 2012-07-02 15:16:37.125 184 12502.20 74.78 54778.28 88888.00 2012-07-02 15:16:37.250 184 12502.12 74.72 54778.25 88888.00 2012-07-02 15:16:37.375 184 12502.15 74.75 54778.28 88888.00 2012-07-02 15:16:37.500 184 12502.15 74.72 54778.30 88888.00 2012-07-02 15:16:37.625 184 12502.12 74.70 54778.30 88888.00 2012-07-02 15:16:37.750 184 12502.08 74.62 54778.28 88888.00 2012-07-02 15:16:37.875 184 12502.00 74.62 54778.30 88888.00 2012-07-02 15:16:38.000 184 12501.98 74.60 54778.30 88888.00 2012-07-02 15:16:38.125 184 12501.98 74.55 54778.32 88888.00 2012-07-02 15:16:38.250 184 12501.98 74.53 54778.35 88888.00 2012-07-02 15:16:38.375 184 12501.98 74.53 54778.32 88888.00 2012-07-02 15:16:38.500 184 12501.90 74.45 54778.32 88888.00 2012-07-02 15:16:38.625 184 12501.98 74.45 54778.32 88888.00 2012-07-02 15:16:38.750 184 12502.08 74.40 54778.32 88888.00 2012-07-02 15:16:38.875 184 12502.05 74.38 54778.32 88888.00 2012-07-02 15:16:39.000 184 12502.05 74.33 54778.32 88888.00 2012-07-02 15:16:39.125 184 12502.08 74.25 54778.32 88888.00 2012-07-02 15:16:39.250 184 12502.10 74.17 54778.32 88888.00 2012-07-02 15:16:39.375 184 12502.15 74.15 54778.32 88888.00 2012-07-02 15:16:39.500 184 12502.17 74.08 54778.32 88888.00 2012-07-02 15:16:39.625 184 12502.20 74.05 54778.35 88888.00 2012-07-02 15:16:39.750 184 12502.27 74.00 54778.32 88888.00 2012-07-02 15:16:39.875 184 12502.30 73.95 54778.32 88888.00 2012-07-02 15:16:40.000 184 12502.33 73.85 54778.32 88888.00 2012-07-02 15:16:40.125 184 12502.35 73.78 54778.30 88888.00 2012-07-02 15:16:40.250 184 12502.40 73.72 54778.30 88888.00 2012-07-02 15:16:40.375 184 12502.42 73.67 54778.30 88888.00 2012-07-02 15:16:40.500 184 12502.45 73.65 54778.28 88888.00 2012-07-02 15:16:40.625 184 12502.55 73.60 54778.30 88888.00 2012-07-02 15:16:40.750 184 12502.58 73.58 54778.30 88888.00 2012-07-02 15:16:40.875 184 12502.55 73.53 54778.30 88888.00 2012-07-02 15:16:41.000 184 12502.52 73.45 54778.28 88888.00 2012-07-02 15:16:41.125 184 12502.50 73.40 54778.28 88888.00 2012-07-02 15:16:41.250 184 12502.48 73.45 54778.30 88888.00 2012-07-02 15:16:41.375 184 12502.45 73.40 54778.30 88888.00 2012-07-02 15:16:41.500 184 12502.52 73.30 54778.30 88888.00 2012-07-02 15:16:41.625 184 12502.58 73.22 54778.30 88888.00 2012-07-02 15:16:41.750 184 12502.60 73.20 54778.30 88888.00 2012-07-02 15:16:41.875 184 12502.60 73.15 54778.30 88888.00 2012-07-02 15:16:42.000 184 12502.60 73.12 54778.28 88888.00 2012-07-02 15:16:42.125 184 12502.60 73.08 54778.32 88888.00 2012-07-02 15:16:42.250 184 12502.52 73.03 54778.35 88888.00 2012-07-02 15:16:42.375 184 12502.52 72.97 54778.32 88888.00 2012-07-02 15:16:42.500 184 12502.50 72.92 54778.35 88888.00 2012-07-02 15:16:42.625 184 12502.48 72.85 54778.35 88888.00 2012-07-02 15:16:42.750 184 12502.42 72.83 54778.35 88888.00 2012-07-02 15:16:42.875 184 12502.42 72.78 54778.35 88888.00 2012-07-02 15:16:43.000 184 12502.42 72.72 54778.30 88888.00 2012-07-02 15:16:43.125 184 12502.45 72.70 54778.32 88888.00 2012-07-02 15:16:43.250 184 12502.48 72.65 54778.35 88888.00 2012-07-02 15:16:43.375 184 12502.52 72.62 54778.38 88888.00 2012-07-02 15:16:43.500 184 12502.50 72.55 54778.38 88888.00 2012-07-02 15:16:43.625 184 12502.48 72.53 54778.38 88888.00 2012-07-02 15:16:43.750 184 12502.45 72.45 54778.35 88888.00 2012-07-02 15:16:43.875 184 12502.38 72.35 54778.38 88888.00 2012-07-02 15:16:44.000 184 12502.38 72.30 54778.38 88888.00 2012-07-02 15:16:44.125 184 12502.40 72.30 54778.40 88888.00 2012-07-02 15:16:44.250 184 12502.45 72.28 54778.40 88888.00 2012-07-02 15:16:44.375 184 12502.45 72.20 54778.43 88888.00 2012-07-02 15:16:44.500 184 12502.45 72.10 54778.40 88888.00 2012-07-02 15:16:44.625 184 12502.45 72.05 54778.40 88888.00 2012-07-02 15:16:44.750 184 12502.50 72.00 54778.40 88888.00 2012-07-02 15:16:44.875 184 12502.58 71.95 54778.40 88888.00 2012-07-02 15:16:45.000 184 12502.55 71.90 54778.43 88888.00 2012-07-02 15:16:45.125 184 12502.50 71.83 54778.43 88888.00 2012-07-02 15:16:45.250 184 12502.45 71.78 54778.45 88888.00 2012-07-02 15:16:45.375 184 12502.48 71.78 54778.45 88888.00 2012-07-02 15:16:45.500 184 12502.58 71.75 54778.45 88888.00 2012-07-02 15:16:45.625 184 12502.58 71.70 54778.43 88888.00 2012-07-02 15:16:45.750 184 12502.62 71.65 54778.40 88888.00 2012-07-02 15:16:45.875 184 12502.65 71.60 54778.40 88888.00 2012-07-02 15:16:46.000 184 12502.67 71.55 54778.40 88888.00 2012-07-02 15:16:46.125 184 12502.73 71.55 54778.40 88888.00 2012-07-02 15:16:46.250 184 12502.80 71.55 54778.40 88888.00 2012-07-02 15:16:46.375 184 12502.83 71.53 54778.38 88888.00 2012-07-02 15:16:46.500 184 12502.77 71.53 54778.38 88888.00 2012-07-02 15:16:46.625 184 12502.80 71.47 54778.40 88888.00 2012-07-02 15:16:46.750 184 12502.88 71.47 54778.38 88888.00 2012-07-02 15:16:46.875 184 12502.88 71.45 54778.35 88888.00 2012-07-02 15:16:47.000 184 12502.95 71.47 54778.38 88888.00 2012-07-02 15:16:47.125 184 12502.98 71.45 54778.38 88888.00 2012-07-02 15:16:47.250 184 12502.92 71.45 54778.35 88888.00 2012-07-02 15:16:47.375 184 12503.00 71.42 54778.35 88888.00 2012-07-02 15:16:47.500 184 12503.10 71.42 54778.35 88888.00 2012-07-02 15:16:47.625 184 12503.12 71.45 54778.35 88888.00 2012-07-02 15:16:47.750 184 12503.12 71.42 54778.35 88888.00 2012-07-02 15:16:47.875 184 12503.10 71.38 54778.35 88888.00 2012-07-02 15:16:48.000 184 12503.15 71.35 54778.35 88888.00 2012-07-02 15:16:48.125 184 12503.12 71.33 54778.32 88888.00 2012-07-02 15:16:48.250 184 12503.02 71.25 54778.35 88888.00 2012-07-02 15:16:48.375 184 12502.98 71.25 54778.35 88888.00 2012-07-02 15:16:48.500 184 12503.00 71.25 54778.35 88888.00 2012-07-02 15:16:48.625 184 12503.05 71.25 54778.35 88888.00 2012-07-02 15:16:48.750 184 12503.10 71.25 54778.35 88888.00 2012-07-02 15:16:48.875 184 12503.05 71.17 54778.35 88888.00 2012-07-02 15:16:49.000 184 12503.05 71.15 54778.32 88888.00 2012-07-02 15:16:49.125 184 12503.10 71.15 54778.32 88888.00 2012-07-02 15:16:49.250 184 12503.12 71.12 54778.35 88888.00 2012-07-02 15:16:49.375 184 12503.10 71.12 54778.35 88888.00 2012-07-02 15:16:49.500 184 12503.02 71.08 54778.38 88888.00 2012-07-02 15:16:49.625 184 12502.98 71.03 54778.35 88888.00 2012-07-02 15:16:49.750 184 12502.90 70.97 54778.35 88888.00 2012-07-02 15:16:49.875 184 12502.83 70.92 54778.35 88888.00 2012-07-02 15:16:50.000 184 12502.85 70.90 54778.35 88888.00 2012-07-02 15:16:50.125 184 12502.83 70.90 54778.35 88888.00 2012-07-02 15:16:50.250 184 12502.70 70.83 54778.35 88888.00 2012-07-02 15:16:50.375 184 12502.67 70.83 54778.38 88888.00 2012-07-02 15:16:50.500 184 12502.67 70.78 54778.35 88888.00 2012-07-02 15:16:50.625 184 12502.65 70.72 54778.35 88888.00 2012-07-02 15:16:50.750 184 12502.65 70.70 54778.38 88888.00 2012-07-02 15:16:50.875 184 12502.65 70.62 54778.40 88888.00 2012-07-02 15:16:51.000 184 12502.62 70.62 54778.38 88888.00 2012-07-02 15:16:51.125 184 12502.62 70.60 54778.38 88888.00 2012-07-02 15:16:51.250 184 12502.58 70.55 54778.38 88888.00 2012-07-02 15:16:51.375 184 12502.52 70.53 54778.38 88888.00 2012-07-02 15:16:51.500 184 12502.40 70.50 54778.40 88888.00 2012-07-02 15:16:51.625 184 12502.38 70.45 54778.38 88888.00 2012-07-02 15:16:51.750 184 12502.42 70.42 54778.35 88888.00 2012-07-02 15:16:51.875 184 12502.45 70.42 54778.35 88888.00 2012-07-02 15:16:52.000 184 12502.45 70.45 54778.35 88888.00 2012-07-02 15:16:52.125 184 12502.40 70.47 54778.38 88888.00 2012-07-02 15:16:52.250 184 12502.40 70.45 54778.38 88888.00 2012-07-02 15:16:52.375 184 12502.45 70.42 54778.38 88888.00 2012-07-02 15:16:52.500 184 12502.42 70.38 54778.35 88888.00 2012-07-02 15:16:52.625 184 12502.35 70.35 54778.35 88888.00 2012-07-02 15:16:52.750 184 12502.35 70.35 54778.35 88888.00 2012-07-02 15:16:52.875 184 12502.38 70.30 54778.35 88888.00 2012-07-02 15:16:53.000 184 12502.40 70.28 54778.35 88888.00 2012-07-02 15:16:53.125 184 12502.42 70.33 54778.38 88888.00 2012-07-02 15:16:53.250 184 12502.42 70.28 54778.38 88888.00 2012-07-02 15:16:53.375 184 12502.40 70.20 54778.35 88888.00 2012-07-02 15:16:53.500 184 12502.42 70.15 54778.32 88888.00 2012-07-02 15:16:53.625 184 12502.45 70.12 54778.32 88888.00 2012-07-02 15:16:53.750 184 12502.38 70.08 54778.32 88888.00 2012-07-02 15:16:53.875 184 12502.35 70.10 54778.35 88888.00 2012-07-02 15:16:54.000 184 12502.40 70.05 54778.35 88888.00 2012-07-02 15:16:54.125 184 12502.40 69.97 54778.35 88888.00 2012-07-02 15:16:54.250 184 12502.40 69.90 54778.35 88888.00 2012-07-02 15:16:54.375 184 12502.42 69.90 54778.35 88888.00 2012-07-02 15:16:54.500 184 12502.42 69.88 54778.32 88888.00 2012-07-02 15:16:54.625 184 12502.48 69.83 54778.32 88888.00 2012-07-02 15:16:54.750 184 12502.50 69.78 54778.32 88888.00 2012-07-02 15:16:54.875 184 12502.48 69.72 54778.30 88888.00 2012-07-02 15:16:55.000 184 12502.40 69.70 54778.30 88888.00 2012-07-02 15:16:55.125 184 12502.38 69.70 54778.32 88888.00 2012-07-02 15:16:55.250 184 12502.40 69.72 54778.30 88888.00 2012-07-02 15:16:55.375 184 12502.38 69.75 54778.30 88888.00 2012-07-02 15:16:55.500 184 12502.25 69.70 54778.32 88888.00 2012-07-02 15:16:55.625 184 12502.15 69.67 54778.32 88888.00 2012-07-02 15:16:55.750 184 12502.17 69.62 54778.32 88888.00 2012-07-02 15:16:55.875 184 12502.15 69.62 54778.32 88888.00 2012-07-02 15:16:56.000 184 12502.10 69.60 54778.32 88888.00 2012-07-02 15:16:56.125 184 12502.02 69.60 54778.30 88888.00 2012-07-02 15:16:56.250 184 12501.95 69.60 54778.35 88888.00 2012-07-02 15:16:56.375 184 12501.98 69.62 54778.38 88888.00 2012-07-02 15:16:56.500 184 12501.98 69.62 54778.38 88888.00 2012-07-02 15:16:56.625 184 12501.90 69.60 54778.38 88888.00 2012-07-02 15:16:56.750 184 12501.88 69.60 54778.38 88888.00 2012-07-02 15:16:56.875 184 12501.83 69.55 54778.35 88888.00 2012-07-02 15:16:57.000 184 12501.83 69.55 54778.35 88888.00 2012-07-02 15:16:57.125 184 12501.85 69.58 54778.38 88888.00 2012-07-02 15:16:57.250 184 12501.85 69.60 54778.35 88888.00 2012-07-02 15:16:57.375 184 12501.88 69.62 54778.35 88888.00 2012-07-02 15:16:57.500 184 12501.80 69.60 54778.35 88888.00 2012-07-02 15:16:57.625 184 12501.77 69.58 54778.32 88888.00 2012-07-02 15:16:57.750 184 12501.73 69.60 54778.35 88888.00 2012-07-02 15:16:57.875 184 12501.67 69.60 54778.32 88888.00 2012-07-02 15:16:58.000 184 12501.80 69.58 54778.32 88888.00 2012-07-02 15:16:58.125 184 12501.85 69.60 54778.35 88888.00 2012-07-02 15:16:58.250 184 12501.88 69.60 54778.32 88888.00 2012-07-02 15:16:58.375 184 12501.83 69.62 54778.32 88888.00 2012-07-02 15:16:58.500 184 12501.80 69.65 54778.30 88888.00 2012-07-02 15:16:58.625 184 12501.83 69.65 54778.28 88888.00 2012-07-02 15:16:58.750 184 12501.83 69.65 54778.28 88888.00 2012-07-02 15:16:58.875 184 12501.83 69.70 54778.30 88888.00 2012-07-02 15:16:59.000 184 12501.80 69.72 54778.28 88888.00 2012-07-02 15:16:59.125 184 12501.80 69.70 54778.28 88888.00 2012-07-02 15:16:59.250 184 12501.83 69.78 54778.25 88888.00 2012-07-02 15:16:59.375 184 12501.85 69.78 54778.25 88888.00 2012-07-02 15:16:59.500 184 12501.90 69.78 54778.25 88888.00 2012-07-02 15:16:59.625 184 12501.88 69.78 54778.22 88888.00 2012-07-02 15:16:59.750 184 12501.88 69.80 54778.22 88888.00 2012-07-02 15:16:59.875 184 12501.83 69.88 54778.22 88888.00 2012-07-02 15:17:00.000 184 12501.83 69.88 54778.25 88888.00 2012-07-02 15:17:00.125 184 12501.80 69.90 54778.25 88888.00 2012-07-02 15:17:00.250 184 12501.80 69.88 54778.22 88888.00 2012-07-02 15:17:00.375 184 12501.77 69.90 54778.20 88888.00 2012-07-02 15:17:00.500 184 12501.83 69.90 54778.18 88888.00 2012-07-02 15:17:00.625 184 12501.85 69.92 54778.15 88888.00 2012-07-02 15:17:00.750 184 12501.85 69.90 54778.18 88888.00 2012-07-02 15:17:00.875 184 12501.75 69.90 54778.18 88888.00 2012-07-02 15:17:01.000 184 12501.65 69.88 54778.18 88888.00 2012-07-02 15:17:01.125 184 12501.65 69.90 54778.18 88888.00 2012-07-02 15:17:01.250 184 12501.58 69.88 54778.18 88888.00 2012-07-02 15:17:01.375 184 12501.58 69.90 54778.20 88888.00 2012-07-02 15:17:01.500 184 12501.58 69.85 54778.15 88888.00 2012-07-02 15:17:01.625 184 12501.58 69.83 54778.15 88888.00 2012-07-02 15:17:01.750 184 12501.58 69.72 54778.15 88888.00 2012-07-02 15:17:01.875 184 12501.52 69.70 54778.15 88888.00 2012-07-02 15:17:02.000 184 12501.48 69.67 54778.12 88888.00 2012-07-02 15:17:02.125 184 12501.42 69.67 54778.12 88888.00 2012-07-02 15:17:02.250 184 12501.40 69.62 54778.12 88888.00 2012-07-02 15:17:02.375 184 12501.48 69.62 54778.12 88888.00 2012-07-02 15:17:02.500 184 12501.52 69.62 54778.10 88888.00 2012-07-02 15:17:02.625 184 12501.55 69.60 54778.12 88888.00 2012-07-02 15:17:02.750 184 12501.55 69.58 54778.10 88888.00 2012-07-02 15:17:02.875 184 12501.45 69.55 54778.05 88888.00 2012-07-02 15:17:03.000 184 12501.40 69.55 54778.03 88888.00 2012-07-02 15:17:03.125 184 12501.38 69.55 54778.07 88888.00 2012-07-02 15:17:03.250 184 12501.33 69.55 54778.07 88888.00 2012-07-02 15:17:03.375 184 12501.30 69.55 54778.05 88888.00 2012-07-02 15:17:03.500 184 12501.38 69.58 54778.07 88888.00 2012-07-02 15:17:03.625 184 12501.40 69.58 54778.03 88888.00 2012-07-02 15:17:03.750 184 12501.38 69.58 54778.05 88888.00 2012-07-02 15:17:03.875 184 12501.38 69.60 54778.05 88888.00 2012-07-02 15:17:04.000 184 12501.48 69.62 54778.03 88888.00 2012-07-02 15:17:04.125 184 12501.45 69.65 54778.03 88888.00 2012-07-02 15:17:04.250 184 12501.42 69.60 54778.03 88888.00 2012-07-02 15:17:04.375 184 12501.50 69.67 54778.03 88888.00 2012-07-02 15:17:04.500 184 12501.52 69.72 54778.00 88888.00 2012-07-02 15:17:04.625 184 12501.55 69.67 54777.97 88888.00 2012-07-02 15:17:04.750 184 12501.55 69.67 54777.93 88888.00 2012-07-02 15:17:04.875 184 12501.58 69.67 54777.93 88888.00 2012-07-02 15:17:05.000 184 12501.60 69.72 54777.93 88888.00 2012-07-02 15:17:05.125 184 12501.62 69.75 54777.93 88888.00 2012-07-02 15:17:05.250 184 12501.67 69.75 54777.93 88888.00 2012-07-02 15:17:05.375 184 12501.70 69.75 54777.90 88888.00 2012-07-02 15:17:05.500 184 12501.67 69.78 54777.90 88888.00 2012-07-02 15:17:05.625 184 12501.70 69.78 54777.88 88888.00 2012-07-02 15:17:05.750 184 12501.70 69.78 54777.85 88888.00 2012-07-02 15:17:05.875 184 12501.80 69.85 54777.85 88888.00 2012-07-02 15:17:06.000 184 12501.73 69.83 54777.82 88888.00 2012-07-02 15:17:06.125 184 12501.65 69.85 54777.85 88888.00 2012-07-02 15:17:06.250 184 12501.60 69.83 54777.85 88888.00 2012-07-02 15:17:06.375 184 12501.62 69.83 54777.85 88888.00 2012-07-02 15:17:06.500 184 12501.60 69.83 54777.82 88888.00 2012-07-02 15:17:06.625 184 12501.62 69.83 54777.80 88888.00 2012-07-02 15:17:06.750 184 12501.60 69.83 54777.82 88888.00 2012-07-02 15:17:06.875 184 12501.62 69.85 54777.82 88888.00 2012-07-02 15:17:07.000 184 12501.65 69.80 54777.80 88888.00 2012-07-02 15:17:07.125 184 12501.65 69.78 54777.78 88888.00 2012-07-02 15:17:07.250 184 12501.65 69.78 54777.75 88888.00 2012-07-02 15:17:07.375 184 12501.62 69.78 54777.78 88888.00 2012-07-02 15:17:07.500 184 12501.60 69.75 54777.78 88888.00 2012-07-02 15:17:07.625 184 12501.60 69.75 54777.80 88888.00 2012-07-02 15:17:07.750 184 12501.58 69.75 54777.78 88888.00 2012-07-02 15:17:07.875 184 12501.45 69.78 54777.75 88888.00 2012-07-02 15:17:08.000 184 12501.40 69.80 54777.78 88888.00 2012-07-02 15:17:08.125 184 12501.33 69.75 54777.78 88888.00 2012-07-02 15:17:08.250 184 12501.20 69.75 54777.80 88888.00 2012-07-02 15:17:08.375 184 12501.17 69.83 54777.78 88888.00 2012-07-02 15:17:08.500 184 12501.17 69.88 54777.75 88888.00 2012-07-02 15:17:08.625 184 12501.12 69.83 54777.72 88888.00 2012-07-02 15:17:08.750 184 12501.08 69.85 54777.72 88888.00 2012-07-02 15:17:08.875 184 12501.02 69.85 54777.72 88888.00 2012-07-02 15:17:09.000 184 12501.00 69.88 54777.70 88888.00 2012-07-02 15:17:09.125 184 12501.02 69.90 54777.75 88888.00 2012-07-02 15:17:09.250 184 12501.00 69.92 54777.75 88888.00 2012-07-02 15:17:09.375 184 12500.98 69.95 54777.78 88888.00 2012-07-02 15:17:09.500 184 12500.95 69.92 54777.78 88888.00 2012-07-02 15:17:09.625 184 12500.95 69.92 54777.72 88888.00 2012-07-02 15:17:09.750 184 12500.98 70.00 54777.72 88888.00 2012-07-02 15:17:09.875 184 12500.98 70.03 54777.70 88888.00 2012-07-02 15:17:10.000 184 12501.00 70.03 54777.70 88888.00 2012-07-02 15:17:10.125 184 12501.05 70.05 54777.70 88888.00 2012-07-02 15:17:10.250 184 12501.08 70.03 54777.70 88888.00 2012-07-02 15:17:10.375 184 12501.12 70.05 54777.68 88888.00 2012-07-02 15:17:10.500 184 12501.10 70.08 54777.68 88888.00 2012-07-02 15:17:10.625 184 12501.10 70.05 54777.68 88888.00 2012-07-02 15:17:10.750 184 12501.12 70.05 54777.70 88888.00 2012-07-02 15:17:10.875 184 12501.20 70.05 54777.65 88888.00 2012-07-02 15:17:11.000 184 12501.25 70.05 54777.62 88888.00 2012-07-02 15:17:11.125 184 12501.27 69.97 54777.62 88888.00 2012-07-02 15:17:11.250 184 12501.30 69.92 54777.65 88888.00 2012-07-02 15:17:11.375 184 12501.40 69.97 54777.62 88888.00 2012-07-02 15:17:11.500 184 12501.38 69.95 54777.60 88888.00 2012-07-02 15:17:11.625 184 12501.38 69.85 54777.55 88888.00 2012-07-02 15:17:11.750 184 12501.50 69.80 54777.55 88888.00 2012-07-02 15:17:11.875 184 12501.58 69.83 54777.55 88888.00 2012-07-02 15:17:12.000 184 12501.55 69.75 54777.55 88888.00 2012-07-02 15:17:12.125 184 12501.58 69.70 54777.55 88888.00 2012-07-02 15:17:12.250 184 12501.58 69.65 54777.53 88888.00 2012-07-02 15:17:12.375 184 12501.62 69.62 54777.55 88888.00 2012-07-02 15:17:12.500 184 12501.70 69.62 54777.55 88888.00 2012-07-02 15:17:12.625 184 12501.73 69.60 54777.50 88888.00 2012-07-02 15:17:12.750 184 12501.73 69.53 54777.47 88888.00 2012-07-02 15:17:12.875 184 12501.70 69.45 54777.47 88888.00 2012-07-02 15:17:13.000 184 12501.70 69.40 54777.45 88888.00 2012-07-02 15:17:13.125 184 12501.75 69.40 54777.45 88888.00 2012-07-02 15:17:13.250 184 12501.80 69.33 54777.45 88888.00 2012-07-02 15:17:13.375 184 12501.90 69.30 54777.45 88888.00 2012-07-02 15:17:13.500 184 12501.92 69.22 54777.40 88888.00 2012-07-02 15:17:13.625 184 12501.90 69.17 54777.40 88888.00 2012-07-02 15:17:13.750 184 12501.90 69.15 54777.47 88888.00 2012-07-02 15:17:13.875 184 12501.92 69.12 54777.45 88888.00 2012-07-02 15:17:14.000 184 12502.00 69.08 54777.45 88888.00 2012-07-02 15:17:14.125 184 12501.95 68.97 54777.43 88888.00 2012-07-02 15:17:14.250 184 12501.90 68.92 54777.43 88888.00 2012-07-02 15:17:14.375 184 12501.98 68.92 54777.43 88888.00 2012-07-02 15:17:14.500 184 12502.05 68.88 54777.43 88888.00 2012-07-02 15:17:14.625 184 12502.02 68.85 54777.40 88888.00 2012-07-02 15:17:14.750 184 12501.95 68.80 54777.40 88888.00 2012-07-02 15:17:14.875 184 12502.00 68.70 54777.40 88888.00 2012-07-02 15:17:15.000 184 12502.05 68.65 54777.35 88888.00 2012-07-02 15:17:15.125 184 12502.08 68.60 54777.35 88888.00 2012-07-02 15:17:15.250 184 12502.08 68.58 54777.35 88888.00 2012-07-02 15:17:15.375 184 12502.17 68.58 54777.35 88888.00 2012-07-02 15:17:15.500 184 12502.20 68.55 54777.32 88888.00 2012-07-02 15:17:15.625 184 12502.23 68.50 54777.30 88888.00 2012-07-02 15:17:15.750 184 12502.30 68.47 54777.30 88888.00 2012-07-02 15:17:15.875 184 12502.35 68.42 54777.28 88888.00 2012-07-02 15:17:16.000 184 12502.35 68.42 54777.28 88888.00 2012-07-02 15:17:16.125 184 12502.40 68.38 54777.25 88888.00 2012-07-02 15:17:16.250 184 12502.48 68.33 54777.22 88888.00 2012-07-02 15:17:16.375 184 12502.58 68.28 54777.20 88888.00 2012-07-02 15:17:16.500 184 12502.58 68.28 54777.20 88888.00 2012-07-02 15:17:16.625 184 12502.62 68.25 54777.18 88888.00 2012-07-02 15:17:16.750 184 12502.70 68.28 54777.20 88888.00 2012-07-02 15:17:16.875 184 12502.70 68.17 54777.20 88888.00 2012-07-02 15:17:17.000 184 12502.70 68.15 54777.15 88888.00 2012-07-02 15:17:17.125 184 12502.77 68.10 54777.18 88888.00 2012-07-02 15:17:17.250 184 12502.85 68.12 54777.15 88888.00 2012-07-02 15:17:17.375 184 12502.92 68.10 54777.15 88888.00 2012-07-02 15:17:17.500 184 12502.92 68.05 54777.12 88888.00 2012-07-02 15:17:17.625 184 12503.00 68.03 54777.10 88888.00 2012-07-02 15:17:17.750 184 12503.10 68.00 54777.10 88888.00 2012-07-02 15:17:17.875 184 12503.12 68.00 54777.10 88888.00 2012-07-02 15:17:18.000 184 12503.15 67.95 54777.07 88888.00 2012-07-02 15:17:18.125 184 12503.23 67.92 54777.05 88888.00 2012-07-02 15:17:18.250 184 12503.27 67.88 54777.05 88888.00 2012-07-02 15:17:18.375 184 12503.25 67.90 54777.03 88888.00 2012-07-02 15:17:18.500 184 12503.27 67.90 54777.03 88888.00 2012-07-02 15:17:18.625 184 12503.23 67.85 54776.97 88888.00 2012-07-02 15:17:18.750 184 12503.20 67.80 54776.97 88888.00 2012-07-02 15:17:18.875 184 12503.20 67.80 54777.00 88888.00 2012-07-02 15:17:19.000 184 12503.27 67.70 54776.97 88888.00 2012-07-02 15:17:19.125 184 12503.35 67.70 54777.00 88888.00 2012-07-02 15:17:19.250 184 12503.35 67.67 54777.00 88888.00 2012-07-02 15:17:19.375 184 12503.40 67.67 54776.97 88888.00 2012-07-02 15:17:19.500 184 12503.50 67.67 54776.95 88888.00 2012-07-02 15:17:19.625 184 12503.58 67.62 54776.93 88888.00 2012-07-02 15:17:19.750 184 12503.58 67.58 54776.90 88888.00 2012-07-02 15:17:19.875 184 12503.55 67.53 54776.90 88888.00 2012-07-02 15:17:20.000 184 12503.58 67.53 54776.88 88888.00 2012-07-02 15:17:20.125 184 12503.65 67.55 54776.90 88888.00 2012-07-02 15:17:20.250 184 12503.65 67.50 54776.88 88888.00 2012-07-02 15:17:20.375 184 12503.73 67.50 54776.88 88888.00 2012-07-02 15:17:20.500 184 12503.80 67.45 54776.85 88888.00 2012-07-02 15:17:20.625 184 12503.77 67.42 54776.88 88888.00 2012-07-02 15:17:20.750 184 12503.77 67.42 54776.85 88888.00 2012-07-02 15:17:20.875 184 12503.88 67.42 54776.85 88888.00 2012-07-02 15:17:21.000 184 12503.90 67.40 54776.80 88888.00 2012-07-02 15:17:21.125 184 12503.90 67.42 54776.82 88888.00 2012-07-02 15:17:21.250 184 12503.95 67.40 54776.80 88888.00 2012-07-02 15:17:21.375 184 12504.05 67.38 54776.80 88888.00 2012-07-02 15:17:21.500 184 12504.10 67.38 54776.80 88888.00 2012-07-02 15:17:21.625 184 12504.15 67.35 54776.80 88888.00 2012-07-02 15:17:21.750 184 12504.15 67.35 54776.78 88888.00 2012-07-02 15:17:21.875 184 12504.17 67.33 54776.78 88888.00 2012-07-02 15:17:22.000 184 12504.20 67.33 54776.75 88888.00 2012-07-02 15:17:22.125 184 12504.27 67.33 54776.75 88888.00 2012-07-02 15:17:22.250 184 12504.35 67.33 54776.72 88888.00 2012-07-02 15:17:22.375 184 12504.45 67.33 54776.70 88888.00 2012-07-02 15:17:22.500 184 12504.52 67.33 54776.72 88888.00 2012-07-02 15:17:22.625 184 12504.55 67.33 54776.70 88888.00 2012-07-02 15:17:22.750 184 12504.52 67.30 54776.70 88888.00 2012-07-02 15:17:22.875 184 12504.55 67.28 54776.68 88888.00 2012-07-02 15:17:23.000 184 12504.60 67.28 54776.68 88888.00 2012-07-02 15:17:23.125 184 12504.62 67.25 54776.68 88888.00 2012-07-02 15:17:23.250 184 12504.70 67.22 54776.65 88888.00 2012-07-02 15:17:23.375 184 12504.80 67.22 54776.62 88888.00 2012-07-02 15:17:23.500 184 12504.83 67.22 54776.62 88888.00 2012-07-02 15:17:23.625 184 12504.80 67.25 54776.65 88888.00 2012-07-02 15:17:23.750 184 12504.80 67.25 54776.65 88888.00 2012-07-02 15:17:23.875 184 12504.85 67.20 54776.60 88888.00 2012-07-02 15:17:24.000 184 12504.92 67.17 54776.55 88888.00 2012-07-02 15:17:24.125 184 12505.00 67.17 54776.55 88888.00 2012-07-02 15:17:24.250 184 12504.98 67.15 54776.60 88888.00 2012-07-02 15:17:24.375 184 12504.98 67.15 54776.57 88888.00 2012-07-02 15:17:24.500 184 12505.02 67.12 54776.55 88888.00 2012-07-02 15:17:24.625 184 12505.12 67.10 54776.55 88888.00 2012-07-02 15:17:24.750 184 12505.17 67.08 54776.53 88888.00 2012-07-02 15:17:24.875 184 12505.20 67.03 54776.53 88888.00 2012-07-02 15:17:25.000 184 12505.20 67.03 54776.53 88888.00 2012-07-02 15:17:25.125 184 12505.17 67.00 54776.53 88888.00 2012-07-02 15:17:25.250 184 12505.02 66.95 54776.50 88888.00 2012-07-02 15:17:25.375 184 12505.05 66.95 54776.53 88888.00 2012-07-02 15:17:25.500 184 12505.08 66.95 54776.50 88888.00 2012-07-02 15:17:25.625 184 12505.10 66.92 54776.50 88888.00 2012-07-02 15:17:25.750 184 12505.02 66.88 54776.50 88888.00 2012-07-02 15:17:25.875 184 12505.00 66.85 54776.53 88888.00 2012-07-02 15:17:26.000 184 12504.95 66.85 54776.50 88888.00 2012-07-02 15:17:26.125 184 12504.90 66.85 54776.53 88888.00 2012-07-02 15:17:26.250 184 12504.90 66.80 54776.50 88888.00 2012-07-02 15:17:26.375 184 12504.90 66.78 54776.50 88888.00 2012-07-02 15:17:26.500 184 12504.88 66.80 54776.53 88888.00 2012-07-02 15:17:26.625 184 12504.90 66.83 54776.53 88888.00 2012-07-02 15:17:26.750 184 12504.90 66.78 54776.50 88888.00 2012-07-02 15:17:26.875 184 12504.90 66.78 54776.53 88888.00 2012-07-02 15:17:27.000 184 12504.90 66.75 54776.47 88888.00 2012-07-02 15:17:27.125 184 12504.83 66.70 54776.47 88888.00 2012-07-02 15:17:27.250 184 12504.83 66.70 54776.50 88888.00 2012-07-02 15:17:27.375 184 12504.85 66.70 54776.47 88888.00 2012-07-02 15:17:27.500 184 12504.83 66.70 54776.47 88888.00 2012-07-02 15:17:27.625 184 12504.80 66.67 54776.47 88888.00 2012-07-02 15:17:27.750 184 12504.75 66.65 54776.47 88888.00 2012-07-02 15:17:27.875 184 12504.73 66.65 54776.50 88888.00 2012-07-02 15:17:28.000 184 12504.73 66.62 54776.47 88888.00 2012-07-02 15:17:28.125 184 12504.67 66.60 54776.47 88888.00 2012-07-02 15:17:28.250 184 12504.62 66.58 54776.50 88888.00 2012-07-02 15:17:28.375 184 12504.70 66.60 54776.53 88888.00 2012-07-02 15:17:28.500 184 12504.75 66.62 54776.50 88888.00 2012-07-02 15:17:28.625 184 12504.73 66.62 54776.50 88888.00 2012-07-02 15:17:28.750 184 12504.70 66.55 54776.47 88888.00 2012-07-02 15:17:28.875 184 12504.65 66.55 54776.47 88888.00 2012-07-02 15:17:29.000 184 12504.60 66.53 54776.50 88888.00 2012-07-02 15:17:29.125 184 12504.58 66.50 54776.50 88888.00 2012-07-02 15:17:29.250 184 12504.55 66.50 54776.53 88888.00 2012-07-02 15:17:29.375 184 12504.60 66.50 54776.47 88888.00 2012-07-02 15:17:29.500 184 12504.60 66.50 54776.47 88888.00 2012-07-02 15:17:29.625 184 12504.67 66.47 54776.47 88888.00 2012-07-02 15:17:29.750 184 12504.65 66.47 54776.47 88888.00 2012-07-02 15:17:29.875 184 12504.62 66.45 54776.47 88888.00 2012-07-02 15:17:30.000 184 12504.58 66.40 54776.45 88888.00 2012-07-02 15:17:30.125 184 12504.60 66.38 54776.45 88888.00 2012-07-02 15:17:30.250 184 12504.60 66.38 54776.47 88888.00 2012-07-02 15:17:30.375 184 12504.65 66.38 54776.45 88888.00 2012-07-02 15:17:30.500 184 12504.65 66.40 54776.45 88888.00 2012-07-02 15:17:30.625 184 12504.65 66.40 54776.45 88888.00 2012-07-02 15:17:30.750 184 12504.70 66.38 54776.45 88888.00 2012-07-02 15:17:30.875 184 12504.73 66.35 54776.43 88888.00 2012-07-02 15:17:31.000 184 12504.73 66.35 54776.40 88888.00 2012-07-02 15:17:31.125 184 12504.70 66.30 54776.43 88888.00 2012-07-02 15:17:31.250 184 12504.65 66.25 54776.43 88888.00 2012-07-02 15:17:31.375 184 12504.67 66.28 54776.43 88888.00 2012-07-02 15:17:31.500 184 12504.67 66.28 54776.43 88888.00 2012-07-02 15:17:31.625 184 12504.65 66.22 54776.45 88888.00 2012-07-02 15:17:31.750 184 12504.65 66.17 54776.43 88888.00 2012-07-02 15:17:31.875 184 12504.73 66.17 54776.43 88888.00 2012-07-02 15:17:32.000 184 12504.73 66.15 54776.43 88888.00 2012-07-02 15:17:32.125 184 12504.65 66.17 54776.40 88888.00 2012-07-02 15:17:32.250 184 12504.62 66.12 54776.45 88888.00 2012-07-02 15:17:32.375 184 12504.65 66.15 54776.45 88888.00 2012-07-02 15:17:32.500 184 12504.67 66.17 54776.43 88888.00 2012-07-02 15:17:32.625 184 12504.70 66.15 54776.40 88888.00 2012-07-02 15:17:32.750 184 12504.65 66.15 54776.43 88888.00 2012-07-02 15:17:32.875 184 12504.60 66.20 54776.45 88888.00 2012-07-02 15:17:33.000 184 12504.65 66.20 54776.40 88888.00 2012-07-02 15:17:33.125 184 12504.65 66.20 54776.38 88888.00 2012-07-02 15:17:33.250 184 12504.73 66.17 54776.38 88888.00 2012-07-02 15:17:33.375 184 12504.73 66.22 54776.38 88888.00 2012-07-02 15:17:33.500 184 12504.75 66.25 54776.38 88888.00 2012-07-02 15:17:33.625 184 12504.70 66.28 54776.40 88888.00 2012-07-02 15:17:33.750 184 12504.62 66.28 54776.40 88888.00 2012-07-02 15:17:33.875 184 12504.62 66.28 54776.38 88888.00 2012-07-02 15:17:34.000 184 12504.67 66.25 54776.38 88888.00 2012-07-02 15:17:34.125 184 12504.70 66.25 54776.38 88888.00 2012-07-02 15:17:34.250 184 12504.67 66.25 54776.38 88888.00 2012-07-02 15:17:34.375 184 12504.70 66.30 54776.35 88888.00 2012-07-02 15:17:34.500 184 12504.67 66.30 54776.38 88888.00 2012-07-02 15:17:34.625 184 12504.62 66.28 54776.40 88888.00 2012-07-02 15:17:34.750 184 12504.58 66.30 54776.35 88888.00 2012-07-02 15:17:34.875 184 12504.62 66.30 54776.38 88888.00 2012-07-02 15:17:35.000 184 12504.65 66.28 54776.38 88888.00 2012-07-02 15:17:35.125 184 12504.62 66.28 54776.40 88888.00 2012-07-02 15:17:35.250 184 12504.60 66.25 54776.38 88888.00 2012-07-02 15:17:35.375 184 12504.58 66.30 54776.43 88888.00 2012-07-02 15:17:35.500 184 12504.58 66.33 54776.38 88888.00 2012-07-02 15:17:35.625 184 12504.60 66.30 54776.35 88888.00 2012-07-02 15:17:35.750 184 12504.65 66.30 54776.38 88888.00 2012-07-02 15:17:35.875 184 12504.65 66.28 54776.38 88888.00 2012-07-02 15:17:36.000 184 12504.60 66.28 54776.35 88888.00 2012-07-02 15:17:36.125 184 12504.55 66.28 54776.38 88888.00 2012-07-02 15:17:36.250 184 12504.55 66.25 54776.38 88888.00 2012-07-02 15:17:36.375 184 12504.65 66.25 54776.38 88888.00 2012-07-02 15:17:36.500 184 12504.67 66.30 54776.40 88888.00 2012-07-02 15:17:36.625 184 12504.65 66.30 54776.35 88888.00 2012-07-02 15:17:36.750 184 12504.62 66.28 54776.35 88888.00 2012-07-02 15:17:36.875 184 12504.60 66.25 54776.35 88888.00 2012-07-02 15:17:37.000 184 12504.55 66.22 54776.35 88888.00 2012-07-02 15:17:37.125 184 12504.52 66.22 54776.35 88888.00 2012-07-02 15:17:37.250 184 12504.48 66.17 54776.35 88888.00 2012-07-02 15:17:37.375 184 12504.50 66.17 54776.35 88888.00 2012-07-02 15:17:37.500 184 12504.48 66.22 54776.35 88888.00 2012-07-02 15:17:37.625 184 12504.45 66.28 54776.38 88888.00 2012-07-02 15:17:37.750 184 12504.48 66.25 54776.35 88888.00 2012-07-02 15:17:37.875 184 12504.50 66.28 54776.38 88888.00 2012-07-02 15:17:38.000 184 12504.52 66.28 54776.38 88888.00 2012-07-02 15:17:38.125 184 12504.55 66.22 54776.38 88888.00 2012-07-02 15:17:38.250 184 12504.45 66.22 54776.35 88888.00 2012-07-02 15:17:38.375 184 12504.40 66.30 54776.35 88888.00 2012-07-02 15:17:38.500 184 12504.40 66.33 54776.38 88888.00 2012-07-02 15:17:38.625 184 12504.33 66.33 54776.38 88888.00 2012-07-02 15:17:38.750 184 12504.35 66.35 54776.38 88888.00 2012-07-02 15:17:38.875 184 12504.38 66.38 54776.35 88888.00 2012-07-02 15:17:39.000 184 12504.38 66.38 54776.35 88888.00 2012-07-02 15:17:39.125 184 12504.35 66.40 54776.38 88888.00 2012-07-02 15:17:39.250 184 12504.25 66.38 54776.38 88888.00 2012-07-02 15:17:39.375 184 12504.23 66.40 54776.38 88888.00 2012-07-02 15:17:39.500 184 12504.27 66.40 54776.38 88888.00 2012-07-02 15:17:39.625 184 12504.33 66.42 54776.38 88888.00 2012-07-02 15:17:39.750 184 12504.33 66.42 54776.38 88888.00 2012-07-02 15:17:39.875 184 12504.27 66.45 54776.40 88888.00 2012-07-02 15:17:40.000 184 12504.23 66.47 54776.35 88888.00 2012-07-02 15:17:40.125 184 12504.23 66.47 54776.35 88888.00 2012-07-02 15:17:40.250 184 12504.20 66.47 54776.38 88888.00 2012-07-02 15:17:40.375 184 12504.23 66.50 54776.38 88888.00 2012-07-02 15:17:40.500 184 12504.25 66.55 54776.38 88888.00 2012-07-02 15:17:40.625 184 12504.23 66.58 54776.38 88888.00 2012-07-02 15:17:40.750 184 12504.17 66.55 54776.35 88888.00 2012-07-02 15:17:40.875 184 12504.20 66.55 54776.32 88888.00 2012-07-02 15:17:41.000 184 12504.20 66.58 54776.32 88888.00 2012-07-02 15:17:41.125 184 12504.20 66.60 54776.35 88888.00 2012-07-02 15:17:41.250 184 12504.12 66.62 54776.32 88888.00 2012-07-02 15:17:41.375 184 12504.17 66.65 54776.30 88888.00 2012-07-02 15:17:41.500 184 12504.17 66.62 54776.28 88888.00 2012-07-02 15:17:41.625 184 12504.15 66.62 54776.28 88888.00 2012-07-02 15:17:41.750 184 12504.17 66.62 54776.30 88888.00 2012-07-02 15:17:41.875 184 12504.23 66.67 54776.30 88888.00 2012-07-02 15:17:42.000 184 12504.23 66.67 54776.28 88888.00 2012-07-02 15:17:42.125 184 12504.23 66.67 54776.28 88888.00 2012-07-02 15:17:42.250 184 12504.23 66.65 54776.25 88888.00 2012-07-02 15:17:42.375 184 12504.23 66.67 54776.25 88888.00 2012-07-02 15:17:42.500 184 12504.25 66.70 54776.25 88888.00 2012-07-02 15:17:42.625 184 12504.25 66.70 54776.25 88888.00 2012-07-02 15:17:42.750 184 12504.25 66.67 54776.25 88888.00 2012-07-02 15:17:42.875 184 12504.23 66.67 54776.25 88888.00 2012-07-02 15:17:43.000 184 12504.25 66.70 54776.25 88888.00 2012-07-02 15:17:43.125 184 12504.25 66.70 54776.25 88888.00 2012-07-02 15:17:43.250 184 12504.17 66.70 54776.25 88888.00 2012-07-02 15:17:43.375 184 12504.23 66.72 54776.25 88888.00 2012-07-02 15:17:43.500 184 12504.27 66.75 54776.25 88888.00 2012-07-02 15:17:43.625 184 12504.30 66.72 54776.25 88888.00 2012-07-02 15:17:43.750 184 12504.30 66.70 54776.25 88888.00 2012-07-02 15:17:43.875 184 12504.35 66.72 54776.25 88888.00 2012-07-02 15:17:44.000 184 12504.38 66.72 54776.22 88888.00 2012-07-02 15:17:44.125 184 12504.38 66.67 54776.20 88888.00 2012-07-02 15:17:44.250 184 12504.35 66.65 54776.20 88888.00 2012-07-02 15:17:44.375 184 12504.42 66.70 54776.22 88888.00 2012-07-02 15:17:44.500 184 12504.42 66.72 54776.22 88888.00 2012-07-02 15:17:44.625 184 12504.38 66.72 54776.22 88888.00 2012-07-02 15:17:44.750 184 12504.33 66.70 54776.20 88888.00 2012-07-02 15:17:44.875 184 12504.38 66.70 54776.20 88888.00 2012-07-02 15:17:45.000 184 12504.48 66.70 54776.18 88888.00 2012-07-02 15:17:45.125 184 12504.48 66.67 54776.20 88888.00 2012-07-02 15:17:45.250 184 12504.48 66.67 54776.20 88888.00 2012-07-02 15:17:45.375 184 12504.50 66.67 54776.22 88888.00 2012-07-02 15:17:45.500 184 12504.45 66.60 54776.18 88888.00 2012-07-02 15:17:45.625 184 12504.42 66.60 54776.15 88888.00 2012-07-02 15:17:45.750 184 12504.45 66.62 54776.15 88888.00 2012-07-02 15:17:45.875 184 12504.45 66.58 54776.18 88888.00 2012-07-02 15:17:46.000 184 12504.42 66.58 54776.15 88888.00 2012-07-02 15:17:46.125 184 12504.45 66.55 54776.15 88888.00 2012-07-02 15:17:46.250 184 12504.42 66.55 54776.15 88888.00 2012-07-02 15:17:46.375 184 12504.45 66.58 54776.15 88888.00 2012-07-02 15:17:46.500 184 12504.45 66.60 54776.18 88888.00 2012-07-02 15:17:46.625 184 12504.42 66.58 54776.15 88888.00 2012-07-02 15:17:46.750 184 12504.45 66.55 54776.15 88888.00 2012-07-02 15:17:46.875 184 12504.48 66.58 54776.18 88888.00 2012-07-02 15:17:47.000 184 12504.48 66.60 54776.20 88888.00 2012-07-02 15:17:47.125 184 12504.40 66.58 54776.22 88888.00 2012-07-02 15:17:47.250 184 12504.33 66.55 54776.20 88888.00 2012-07-02 15:17:47.375 184 12504.38 66.53 54776.15 88888.00 2012-07-02 15:17:47.500 184 12504.42 66.50 54776.15 88888.00 2012-07-02 15:17:47.625 184 12504.45 66.53 54776.18 88888.00 2012-07-02 15:17:47.750 184 12504.45 66.50 54776.18 88888.00 2012-07-02 15:17:47.875 184 12504.45 66.47 54776.15 88888.00 2012-07-02 15:17:48.000 184 12504.50 66.47 54776.15 88888.00 2012-07-02 15:17:48.125 184 12504.50 66.50 54776.15 88888.00 2012-07-02 15:17:48.250 184 12504.48 66.47 54776.15 88888.00 2012-07-02 15:17:48.375 184 12504.55 66.47 54776.15 88888.00 2012-07-02 15:17:48.500 184 12504.60 66.47 54776.12 88888.00 2012-07-02 15:17:48.625 184 12504.65 66.45 54776.15 88888.00 2012-07-02 15:17:48.750 184 12504.67 66.45 54776.12 88888.00 2012-07-02 15:17:48.875 184 12504.65 66.45 54776.10 88888.00 2012-07-02 15:17:49.000 184 12504.60 66.40 54776.12 88888.00 2012-07-02 15:17:49.125 184 12504.58 66.38 54776.10 88888.00 2012-07-02 15:17:49.250 184 12504.65 66.33 54776.05 88888.00 2012-07-02 15:17:49.375 184 12504.70 66.35 54776.05 88888.00 2012-07-02 15:17:49.500 184 12504.75 66.35 54776.03 88888.00 2012-07-02 15:17:49.625 184 12504.77 66.33 54776.05 88888.00 2012-07-02 15:17:49.750 184 12504.77 66.30 54776.03 88888.00 2012-07-02 15:17:49.875 184 12504.80 66.28 54776.03 88888.00 2012-07-02 15:17:50.000 184 12504.83 66.28 54776.05 88888.00 2012-07-02 15:17:50.125 184 12504.85 66.28 54776.05 88888.00 2012-07-02 15:17:50.250 184 12504.90 66.25 54776.07 88888.00 2012-07-02 15:17:50.375 184 12504.90 66.28 54776.07 88888.00 2012-07-02 15:17:50.500 184 12504.95 66.25 54776.05 88888.00 2012-07-02 15:17:50.625 184 12504.90 66.22 54776.03 88888.00 2012-07-02 15:17:50.750 184 12504.88 66.28 54776.03 88888.00 2012-07-02 15:17:50.875 184 12504.92 66.25 54776.03 88888.00 2012-07-02 15:17:51.000 184 12505.00 66.22 54776.00 88888.00 2012-07-02 15:17:51.125 184 12505.00 66.20 54776.03 88888.00 2012-07-02 15:17:51.250 184 12505.00 66.22 54776.03 88888.00 2012-07-02 15:17:51.375 184 12505.10 66.25 54776.00 88888.00 2012-07-02 15:17:51.500 184 12505.08 66.22 54776.03 88888.00 2012-07-02 15:17:51.625 184 12505.05 66.22 54776.00 88888.00 2012-07-02 15:17:51.750 184 12505.00 66.20 54776.00 88888.00 2012-07-02 15:17:51.875 184 12505.00 66.20 54776.03 88888.00 2012-07-02 15:17:52.000 184 12505.08 66.20 54776.00 88888.00 2012-07-02 15:17:52.125 184 12505.17 66.17 54776.00 88888.00 2012-07-02 15:17:52.250 184 12505.20 66.17 54776.00 88888.00 2012-07-02 15:17:52.375 184 12505.17 66.17 54776.00 88888.00 2012-07-02 15:17:52.500 184 12505.15 66.15 54776.00 88888.00 2012-07-02 15:17:52.625 184 12505.17 66.12 54775.97 88888.00 2012-07-02 15:17:52.750 184 12505.15 66.10 54775.97 88888.00 2012-07-02 15:17:52.875 184 12505.12 66.08 54776.00 88888.00 2012-07-02 15:17:53.000 184 12505.12 66.05 54775.97 88888.00 2012-07-02 15:17:53.125 184 12505.20 66.05 54776.00 88888.00 2012-07-02 15:17:53.250 184 12505.17 66.05 54775.97 88888.00 2012-07-02 15:17:53.375 184 12505.15 66.03 54775.97 88888.00 2012-07-02 15:17:53.500 184 12505.15 65.97 54775.95 88888.00 2012-07-02 15:17:53.625 184 12505.17 65.95 54775.95 88888.00 2012-07-02 15:17:53.750 184 12505.23 65.97 54775.95 88888.00 2012-07-02 15:17:53.875 184 12505.20 65.92 54775.93 88888.00 2012-07-02 15:17:54.000 184 12505.17 65.83 54775.93 88888.00 2012-07-02 15:17:54.125 184 12505.25 65.85 54775.93 88888.00 2012-07-02 15:17:54.250 184 12505.25 65.83 54775.93 88888.00 2012-07-02 15:17:54.375 184 12505.30 65.85 54775.95 88888.00 2012-07-02 15:17:54.500 184 12505.35 65.83 54775.95 88888.00 2012-07-02 15:17:54.625 184 12505.33 65.80 54775.95 88888.00 2012-07-02 15:17:54.750 184 12505.30 65.78 54775.97 88888.00 2012-07-02 15:17:54.875 184 12505.30 65.80 54775.97 88888.00 2012-07-02 15:17:55.000 184 12505.27 65.78 54775.95 88888.00 2012-07-02 15:17:55.125 184 12505.30 65.75 54775.95 88888.00 2012-07-02 15:17:55.250 184 12505.33 65.78 54775.95 88888.00 2012-07-02 15:17:55.375 184 12505.35 65.72 54775.97 88888.00 2012-07-02 15:17:55.500 184 12505.35 65.70 54775.97 88888.00 2012-07-02 15:17:55.625 184 12505.40 65.72 54775.97 88888.00 2012-07-02 15:17:55.750 184 12505.42 65.70 54775.93 88888.00 2012-07-02 15:17:55.875 184 12505.42 65.70 54775.95 88888.00 2012-07-02 15:17:56.000 184 12505.48 65.70 54775.95 88888.00 2012-07-02 15:17:56.125 184 12505.52 65.70 54775.97 88888.00 2012-07-02 15:17:56.250 184 12505.50 65.67 54775.95 88888.00 2012-07-02 15:17:56.375 184 12505.55 65.67 54775.93 88888.00 2012-07-02 15:17:56.500 184 12505.60 65.67 54775.93 88888.00 2012-07-02 15:17:56.625 184 12505.60 65.67 54775.90 88888.00 2012-07-02 15:17:56.750 184 12505.60 65.67 54775.93 88888.00 2012-07-02 15:17:56.875 184 12505.62 65.65 54775.93 88888.00 2012-07-02 15:17:57.000 184 12505.62 65.65 54775.90 88888.00 2012-07-02 15:17:57.125 184 12505.60 65.65 54775.93 88888.00 2012-07-02 15:17:57.250 184 12505.58 65.65 54775.95 88888.00 2012-07-02 15:17:57.375 184 12505.62 65.67 54775.93 88888.00 2012-07-02 15:17:57.500 184 12505.62 65.70 54775.95 88888.00 2012-07-02 15:17:57.625 184 12505.65 65.72 54775.93 88888.00 2012-07-02 15:17:57.750 184 12505.70 65.70 54775.95 88888.00 2012-07-02 15:17:57.875 184 12505.75 65.70 54775.95 88888.00 2012-07-02 15:17:58.000 184 12505.73 65.67 54775.93 88888.00 2012-07-02 15:17:58.125 184 12505.67 65.65 54775.90 88888.00 2012-07-02 15:17:58.250 184 12505.67 65.67 54775.93 88888.00 2012-07-02 15:17:58.375 184 12505.67 65.67 54775.93 88888.00 2012-07-02 15:17:58.500 184 12505.65 65.67 54775.95 88888.00 2012-07-02 15:17:58.625 184 12505.73 65.65 54775.95 88888.00 2012-07-02 15:17:58.750 184 12505.80 65.65 54775.95 88888.00 2012-07-02 15:17:58.875 184 12505.77 65.65 54775.97 88888.00 2012-07-02 15:17:59.000 184 12505.73 65.60 54775.95 88888.00 2012-07-02 15:17:59.125 184 12505.75 65.60 54775.93 88888.00 2012-07-02 15:17:59.250 184 12505.80 65.58 54775.95 88888.00 2012-07-02 15:17:59.375 184 12505.83 65.58 54775.95 88888.00 2012-07-02 15:17:59.500 184 12505.83 65.58 54775.95 88888.00 2012-07-02 15:17:59.625 184 12505.83 65.55 54775.97 88888.00 2012-07-02 15:17:59.750 184 12505.77 65.53 54775.97 88888.00 2012-07-02 15:17:59.875 184 12505.75 65.53 54775.97 88888.00 2012-07-02 15:18:00.000 184 12505.73 65.50 54775.97 88888.00 2012-07-02 15:18:00.125 184 12505.75 65.45 54775.97 88888.00 2012-07-02 15:18:00.250 184 12505.80 65.40 54775.95 88888.00 2012-07-02 15:18:00.375 184 12505.83 65.38 54775.97 88888.00 2012-07-02 15:18:00.500 184 12505.80 65.35 54775.97 88888.00 2012-07-02 15:18:00.625 184 12505.75 65.33 54775.97 88888.00 2012-07-02 15:18:00.750 184 12505.75 65.33 54775.95 88888.00 2012-07-02 15:18:00.875 184 12505.73 65.33 54775.95 88888.00 2012-07-02 15:18:01.000 184 12505.83 65.28 54775.93 88888.00 2012-07-02 15:18:01.125 184 12505.83 65.20 54775.95 88888.00 2012-07-02 15:18:01.250 184 12505.85 65.12 54775.95 88888.00 2012-07-02 15:18:01.375 184 12505.95 65.17 54775.97 88888.00 2012-07-02 15:18:01.500 184 12505.98 65.15 54775.97 88888.00 2012-07-02 15:18:01.625 184 12506.02 65.10 54775.97 88888.00 2012-07-02 15:18:01.750 184 12506.05 65.08 54775.95 88888.00 2012-07-02 15:18:01.875 184 12506.05 65.05 54775.97 88888.00 2012-07-02 15:18:02.000 184 12506.05 65.00 54775.97 88888.00 2012-07-02 15:18:02.125 184 12506.05 64.95 54776.00 88888.00 2012-07-02 15:18:02.250 184 12506.08 64.92 54776.00 88888.00 2012-07-02 15:18:02.375 184 12506.15 64.92 54776.00 88888.00 2012-07-02 15:18:02.500 184 12506.17 64.92 54776.03 88888.00 2012-07-02 15:18:02.625 184 12506.23 64.90 54776.00 88888.00 2012-07-02 15:18:02.750 184 12506.27 64.85 54776.00 88888.00 2012-07-02 15:18:02.875 184 12506.27 64.83 54776.00 88888.00 2012-07-02 15:18:03.000 184 12506.25 64.80 54776.00 88888.00 2012-07-02 15:18:03.125 184 12506.30 64.83 54776.00 88888.00 2012-07-02 15:18:03.250 184 12506.27 64.78 54775.97 88888.00 2012-07-02 15:18:03.375 184 12506.30 64.75 54775.97 88888.00 2012-07-02 15:18:03.500 184 12506.40 64.75 54775.97 88888.00 2012-07-02 15:18:03.625 184 12506.45 64.78 54776.00 88888.00 2012-07-02 15:18:03.750 184 12506.42 64.75 54776.00 88888.00 2012-07-02 15:18:03.875 184 12506.42 64.75 54776.00 88888.00 2012-07-02 15:18:04.000 184 12506.42 64.67 54776.00 88888.00 2012-07-02 15:18:04.125 184 12506.42 64.62 54775.97 88888.00 2012-07-02 15:18:04.250 184 12506.45 64.62 54775.97 88888.00 2012-07-02 15:18:04.375 184 12506.52 64.65 54776.00 88888.00 2012-07-02 15:18:04.500 184 12506.58 64.60 54776.00 88888.00 2012-07-02 15:18:04.625 184 12506.55 64.60 54775.97 88888.00 2012-07-02 15:18:04.750 184 12506.55 64.60 54776.03 88888.00 2012-07-02 15:18:04.875 184 12506.58 64.58 54776.00 88888.00 2012-07-02 15:18:05.000 184 12506.52 64.55 54776.00 88888.00 2012-07-02 15:18:05.125 184 12506.58 64.50 54776.00 88888.00 2012-07-02 15:18:05.250 184 12506.62 64.53 54776.00 88888.00 2012-07-02 15:18:05.375 184 12506.65 64.50 54776.03 88888.00 2012-07-02 15:18:05.500 184 12506.70 64.45 54776.00 88888.00 2012-07-02 15:18:05.625 184 12506.67 64.45 54775.97 88888.00 2012-07-02 15:18:05.750 184 12506.70 64.42 54775.97 88888.00 2012-07-02 15:18:05.875 184 12506.75 64.47 54776.00 88888.00 2012-07-02 15:18:06.000 184 12506.73 64.42 54776.00 88888.00 2012-07-02 15:18:06.125 184 12506.67 64.38 54776.00 88888.00 2012-07-02 15:18:06.250 184 12506.67 64.33 54776.00 88888.00 2012-07-02 15:18:06.375 184 12506.73 64.33 54776.00 88888.00 2012-07-02 15:18:06.500 184 12506.83 64.30 54776.03 88888.00 2012-07-02 15:18:06.625 184 12506.88 64.33 54776.03 88888.00 2012-07-02 15:18:06.750 184 12506.85 64.30 54776.03 88888.00 2012-07-02 15:18:06.875 184 12506.83 64.28 54776.00 88888.00 2012-07-02 15:18:07.000 184 12506.90 64.28 54776.00 88888.00 2012-07-02 15:18:07.125 184 12506.95 64.25 54776.00 88888.00 2012-07-02 15:18:07.250 184 12506.90 64.20 54776.03 88888.00 2012-07-02 15:18:07.375 184 12506.88 64.20 54776.00 88888.00 2012-07-02 15:18:07.500 184 12506.92 64.17 54775.97 88888.00 2012-07-02 15:18:07.625 184 12506.95 64.12 54775.97 88888.00 2012-07-02 15:18:07.750 184 12506.98 64.10 54776.00 88888.00 2012-07-02 15:18:07.875 184 12507.02 64.12 54776.03 88888.00 2012-07-02 15:18:08.000 184 12507.08 64.10 54776.00 88888.00 2012-07-02 15:18:08.125 184 12507.05 64.08 54776.00 88888.00 2012-07-02 15:18:08.250 184 12507.08 64.05 54776.03 88888.00 2012-07-02 15:18:08.375 184 12507.12 64.05 54776.03 88888.00 2012-07-02 15:18:08.500 184 12507.15 64.03 54776.03 88888.00 2012-07-02 15:18:08.625 184 12507.15 64.00 54776.03 88888.00 2012-07-02 15:18:08.750 184 12507.12 64.00 54776.00 88888.00 2012-07-02 15:18:08.875 184 12507.12 63.98 54776.00 88888.00 2012-07-02 15:18:09.000 184 12507.20 64.00 54776.03 88888.00 2012-07-02 15:18:09.125 184 12507.27 64.00 54776.03 88888.00 2012-07-02 15:18:09.250 184 12507.30 63.92 54776.00 88888.00 2012-07-02 15:18:09.375 184 12507.30 63.90 54776.00 88888.00 2012-07-02 15:18:09.500 184 12507.33 63.92 54776.05 88888.00 2012-07-02 15:18:09.625 184 12507.30 63.95 54776.07 88888.00 2012-07-02 15:18:09.750 184 12507.30 63.92 54776.05 88888.00 2012-07-02 15:18:09.875 184 12507.30 63.85 54776.05 88888.00 2012-07-02 15:18:10.000 184 12507.38 63.88 54776.03 88888.00 2012-07-02 15:18:10.125 184 12507.35 63.88 54776.03 88888.00 2012-07-02 15:18:10.250 184 12507.33 63.77 54776.03 88888.00 2012-07-02 15:18:10.375 184 12507.40 63.77 54776.03 88888.00 2012-07-02 15:18:10.500 184 12507.45 63.80 54776.07 88888.00 2012-07-02 15:18:10.625 184 12507.48 63.80 54776.07 88888.00 2012-07-02 15:18:10.750 184 12507.48 63.80 54776.05 88888.00 2012-07-02 15:18:10.875 184 12507.50 63.75 54776.05 88888.00 2012-07-02 15:18:11.000 184 12507.50 63.67 54776.03 88888.00 2012-07-02 15:18:11.125 184 12507.50 63.67 54776.03 88888.00 2012-07-02 15:18:11.250 184 12507.48 63.67 54776.05 88888.00 2012-07-02 15:18:11.375 184 12507.48 63.65 54776.03 88888.00 2012-07-02 15:18:11.500 184 12507.52 63.60 54776.05 88888.00 2012-07-02 15:18:11.625 184 12507.58 63.60 54776.03 88888.00 2012-07-02 15:18:11.750 184 12507.52 63.60 54776.05 88888.00 2012-07-02 15:18:11.875 184 12507.58 63.65 54776.05 88888.00 2012-07-02 15:18:12.000 184 12507.65 63.60 54776.03 88888.00 2012-07-02 15:18:12.125 184 12507.67 63.55 54776.05 88888.00 2012-07-02 15:18:12.250 184 12507.70 63.58 54776.07 88888.00 2012-07-02 15:18:12.375 184 12507.73 63.55 54776.07 88888.00 2012-07-02 15:18:12.500 184 12507.70 63.52 54776.05 88888.00 2012-07-02 15:18:12.625 184 12507.75 63.50 54776.05 88888.00 2012-07-02 15:18:12.750 184 12507.70 63.50 54776.03 88888.00 2012-07-02 15:18:12.875 184 12507.70 63.48 54776.05 88888.00 2012-07-02 15:18:13.000 184 12507.70 63.45 54776.07 88888.00 2012-07-02 15:18:13.125 184 12507.75 63.45 54776.07 88888.00 2012-07-02 15:18:13.250 184 12507.80 63.45 54776.10 88888.00 2012-07-02 15:18:13.375 184 12507.77 63.40 54776.07 88888.00 2012-07-02 15:18:13.500 184 12507.77 63.38 54776.05 88888.00 2012-07-02 15:18:13.625 184 12507.80 63.38 54776.05 88888.00 2012-07-02 15:18:13.750 184 12507.85 63.38 54776.03 88888.00 2012-07-02 15:18:13.875 184 12507.88 63.30 54776.00 88888.00 2012-07-02 15:18:14.000 184 12507.83 63.30 54776.00 88888.00 2012-07-02 15:18:14.125 184 12507.80 63.30 54776.03 88888.00 2012-07-02 15:18:14.250 184 12507.85 63.33 54776.03 88888.00 2012-07-02 15:18:14.375 184 12507.95 63.33 54776.05 88888.00 2012-07-02 15:18:14.500 184 12507.95 63.30 54776.05 88888.00 2012-07-02 15:18:14.625 184 12507.92 63.30 54776.03 88888.00 2012-07-02 15:18:14.750 184 12507.95 63.25 54776.03 88888.00 2012-07-02 15:18:14.875 184 12507.95 63.25 54776.05 88888.00 2012-07-02 15:18:15.000 184 12507.90 63.25 54776.03 88888.00 2012-07-02 15:18:15.125 184 12507.92 63.20 54776.03 88888.00 2012-07-02 15:18:15.250 184 12507.90 63.15 54776.03 88888.00 2012-07-02 15:18:15.375 184 12507.95 63.10 54776.03 88888.00 2012-07-02 15:18:15.500 184 12507.98 63.12 54776.03 88888.00 2012-07-02 15:18:15.625 184 12508.02 63.15 54776.05 88888.00 2012-07-02 15:18:15.750 184 12508.02 63.12 54776.03 88888.00 2012-07-02 15:18:15.875 184 12508.02 63.10 54776.03 88888.00 2012-07-02 15:18:16.000 184 12508.02 63.08 54776.00 88888.00 2012-07-02 15:18:16.125 184 12508.08 63.08 54776.03 88888.00 2012-07-02 15:18:16.250 184 12508.05 63.05 54776.03 88888.00 2012-07-02 15:18:16.375 184 12508.08 63.05 54776.03 88888.00 2012-07-02 15:18:16.500 184 12508.08 63.05 54776.03 88888.00 2012-07-02 15:18:16.625 184 12508.02 63.02 54776.00 88888.00 2012-07-02 15:18:16.750 184 12508.02 63.00 54776.00 88888.00 2012-07-02 15:18:16.875 184 12508.10 62.98 54776.00 88888.00 2012-07-02 15:18:17.000 184 12508.08 62.92 54776.00 88888.00 2012-07-02 15:18:17.125 184 12508.02 62.90 54776.03 88888.00 2012-07-02 15:18:17.250 184 12507.92 62.88 54776.00 88888.00 2012-07-02 15:18:17.375 184 12507.95 62.88 54776.03 88888.00 2012-07-02 15:18:17.500 184 12508.02 62.88 54776.00 88888.00 2012-07-02 15:18:17.625 184 12508.00 62.85 54776.00 88888.00 2012-07-02 15:18:17.750 184 12508.00 62.85 54776.03 88888.00 2012-07-02 15:18:17.875 184 12508.05 62.85 54776.03 88888.00 2012-07-02 15:18:18.000 184 12508.08 62.80 54776.00 88888.00 2012-07-02 15:18:18.125 184 12508.12 62.77 54776.00 88888.00 2012-07-02 15:18:18.250 184 12508.15 62.75 54776.03 88888.00 2012-07-02 15:18:18.375 184 12508.17 62.75 54776.03 88888.00 2012-07-02 15:18:18.500 184 12508.17 62.75 54776.03 88888.00 2012-07-02 15:18:18.625 184 12508.17 62.75 54776.03 88888.00 2012-07-02 15:18:18.750 184 12508.20 62.73 54776.00 88888.00 2012-07-02 15:18:18.875 184 12508.17 62.70 54776.00 88888.00 2012-07-02 15:18:19.000 184 12508.12 62.65 54776.00 88888.00 2012-07-02 15:18:19.125 184 12508.17 62.65 54776.00 88888.00 2012-07-02 15:18:19.250 184 12508.23 62.67 54775.97 88888.00 2012-07-02 15:18:19.375 184 12508.23 62.67 54775.97 88888.00 2012-07-02 15:18:19.500 184 12508.30 62.73 54776.00 88888.00 2012-07-02 15:18:19.625 184 12508.30 62.67 54776.00 88888.00 2012-07-02 15:18:19.750 184 12508.30 62.65 54776.00 88888.00 2012-07-02 15:18:19.875 184 12508.27 62.62 54776.00 88888.00 2012-07-02 15:18:20.000 184 12508.30 62.62 54775.97 88888.00 2012-07-02 15:18:20.125 184 12508.33 62.65 54775.97 88888.00 2012-07-02 15:18:20.250 184 12508.27 62.62 54775.95 88888.00 2012-07-02 15:18:20.375 184 12508.33 62.65 54775.97 88888.00 2012-07-02 15:18:20.500 184 12508.38 62.62 54776.00 88888.00 2012-07-02 15:18:20.625 184 12508.38 62.65 54776.00 88888.00 2012-07-02 15:18:20.750 184 12508.33 62.62 54775.97 88888.00 2012-07-02 15:18:20.875 184 12508.30 62.60 54775.95 88888.00 2012-07-02 15:18:21.000 184 12508.35 62.58 54775.95 88888.00 2012-07-02 15:18:21.125 184 12508.30 62.60 54775.95 88888.00 2012-07-02 15:18:21.250 184 12508.25 62.55 54775.97 88888.00 2012-07-02 15:18:21.375 184 12508.33 62.55 54775.95 88888.00 2012-07-02 15:18:21.500 184 12508.40 62.58 54775.95 88888.00 2012-07-02 15:18:21.625 184 12508.45 62.60 54775.95 88888.00 2012-07-02 15:18:21.750 184 12508.45 62.60 54775.95 88888.00 2012-07-02 15:18:21.875 184 12508.50 62.58 54775.95 88888.00 2012-07-02 15:18:22.000 184 12508.50 62.55 54775.93 88888.00 2012-07-02 15:18:22.125 184 12508.48 62.52 54775.95 88888.00 2012-07-02 15:18:22.250 184 12508.38 62.48 54775.95 88888.00 2012-07-02 15:18:22.375 184 12508.40 62.48 54775.93 88888.00 2012-07-02 15:18:22.500 184 12508.40 62.52 54775.93 88888.00 2012-07-02 15:18:22.625 184 12508.38 62.50 54775.93 88888.00 2012-07-02 15:18:22.750 184 12508.35 62.48 54775.93 88888.00 2012-07-02 15:18:22.875 184 12508.33 62.48 54775.95 88888.00 2012-07-02 15:18:23.000 184 12508.30 62.45 54775.97 88888.00 2012-07-02 15:18:23.125 184 12508.33 62.40 54775.95 88888.00 2012-07-02 15:18:23.250 184 12508.38 62.38 54775.93 88888.00 2012-07-02 15:18:23.375 184 12508.42 62.38 54775.93 88888.00 2012-07-02 15:18:23.500 184 12508.42 62.38 54775.90 88888.00 2012-07-02 15:18:23.625 184 12508.40 62.38 54775.90 88888.00 2012-07-02 15:18:23.750 184 12508.40 62.33 54775.93 88888.00 2012-07-02 15:18:23.875 184 12508.40 62.33 54775.90 88888.00 2012-07-02 15:18:24.000 184 12508.45 62.30 54775.90 88888.00 2012-07-02 15:18:24.125 184 12508.50 62.33 54775.90 88888.00 2012-07-02 15:18:24.250 184 12508.42 62.27 54775.90 88888.00 2012-07-02 15:18:24.375 184 12508.40 62.25 54775.90 88888.00 2012-07-02 15:18:24.500 184 12508.38 62.25 54775.93 88888.00 2012-07-02 15:18:24.625 184 12508.40 62.17 54775.88 88888.00 2012-07-02 15:18:24.750 184 12508.48 62.17 54775.88 88888.00 2012-07-02 15:18:24.875 184 12508.52 62.12 54775.90 88888.00 2012-07-02 15:18:25.000 184 12508.52 62.10 54775.88 88888.00 2012-07-02 15:18:25.125 184 12508.58 62.10 54775.90 88888.00 2012-07-02 15:18:25.250 184 12508.52 62.05 54775.88 88888.00 2012-07-02 15:18:25.375 184 12508.55 62.00 54775.85 88888.00 2012-07-02 15:18:25.500 184 12508.48 62.00 54775.88 88888.00 2012-07-02 15:18:25.625 184 12508.38 62.02 54775.88 88888.00 2012-07-02 15:18:25.750 184 12508.40 61.95 54775.85 88888.00 2012-07-02 15:18:25.875 184 12508.42 61.92 54775.88 88888.00 2012-07-02 15:18:26.000 184 12508.50 61.88 54775.85 88888.00 2012-07-02 15:18:26.125 184 12508.50 61.88 54775.88 88888.00 2012-07-02 15:18:26.250 184 12508.50 61.83 54775.88 88888.00 2012-07-02 15:18:26.375 184 12508.55 61.83 54775.90 88888.00 2012-07-02 15:18:26.500 184 12508.52 61.80 54775.90 88888.00 2012-07-02 15:18:26.625 184 12508.52 61.75 54775.90 88888.00 2012-07-02 15:18:26.750 184 12508.52 61.73 54775.88 88888.00 2012-07-02 15:18:26.875 184 12508.55 61.70 54775.88 88888.00 2012-07-02 15:18:27.000 184 12508.55 61.65 54775.85 88888.00 2012-07-02 15:18:27.125 184 12508.45 61.58 54775.85 88888.00 2012-07-02 15:18:27.250 184 12508.42 61.55 54775.85 88888.00 2012-07-02 15:18:27.375 184 12508.48 61.58 54775.88 88888.00 2012-07-02 15:18:27.500 184 12508.42 61.55 54775.85 88888.00 2012-07-02 15:18:27.625 184 12508.38 61.48 54775.88 88888.00 2012-07-02 15:18:27.750 184 12508.35 61.42 54775.85 88888.00 2012-07-02 15:18:27.875 184 12508.33 61.40 54775.88 88888.00 2012-07-02 15:18:28.000 184 12508.30 61.42 54775.90 88888.00 2012-07-02 15:18:28.125 184 12508.27 61.38 54775.90 88888.00 2012-07-02 15:18:28.250 184 12508.20 61.33 54775.88 88888.00 2012-07-02 15:18:28.375 184 12508.27 61.33 54775.90 88888.00 2012-07-02 15:18:28.500 184 12508.23 61.35 54775.90 88888.00 2012-07-02 15:18:28.625 184 12508.23 61.35 54775.93 88888.00 2012-07-02 15:18:28.750 184 12508.27 61.35 54775.90 88888.00 2012-07-02 15:18:28.875 184 12508.33 61.30 54775.88 88888.00 2012-07-02 15:18:29.000 184 12508.35 61.33 54775.90 88888.00 2012-07-02 15:18:29.125 184 12508.30 61.30 54775.90 88888.00 2012-07-02 15:18:29.250 184 12508.23 61.27 54775.85 88888.00 2012-07-02 15:18:29.375 184 12508.33 61.27 54775.85 88888.00 2012-07-02 15:18:29.500 184 12508.38 61.27 54775.88 88888.00 2012-07-02 15:18:29.625 184 12508.38 61.30 54775.88 88888.00 2012-07-02 15:18:29.750 184 12508.38 61.30 54775.85 88888.00 2012-07-02 15:18:29.875 184 12508.33 61.27 54775.88 88888.00 2012-07-02 15:18:30.000 184 12508.33 61.30 54775.88 88888.00 2012-07-02 15:18:30.125 184 12508.40 61.30 54775.88 88888.00 2012-07-02 15:18:30.250 184 12508.48 61.25 54775.88 88888.00 2012-07-02 15:18:30.375 184 12508.52 61.27 54775.85 88888.00 2012-07-02 15:18:30.500 184 12508.52 61.25 54775.82 88888.00 2012-07-02 15:18:30.625 184 12508.55 61.25 54775.85 88888.00 2012-07-02 15:18:30.750 184 12508.58 61.25 54775.82 88888.00 2012-07-02 15:18:30.875 184 12508.60 61.23 54775.82 88888.00 2012-07-02 15:18:31.000 184 12508.58 61.20 54775.78 88888.00 2012-07-02 15:18:31.125 184 12508.55 61.17 54775.78 88888.00 2012-07-02 15:18:31.250 184 12508.55 61.17 54775.80 88888.00 2012-07-02 15:18:31.375 184 12508.62 61.15 54775.75 88888.00 2012-07-02 15:18:31.500 184 12508.67 61.15 54775.75 88888.00 2012-07-02 15:18:31.625 184 12508.67 61.12 54775.75 88888.00 2012-07-02 15:18:31.750 184 12508.70 61.12 54775.78 88888.00 2012-07-02 15:18:31.875 184 12508.70 61.15 54775.75 88888.00 2012-07-02 15:18:32.000 184 12508.73 61.15 54775.75 88888.00 2012-07-02 15:18:32.125 184 12508.75 61.15 54775.75 88888.00 2012-07-02 15:18:32.250 184 12508.73 61.08 54775.72 88888.00 2012-07-02 15:18:32.375 184 12508.80 61.10 54775.70 88888.00 2012-07-02 15:18:32.500 184 12508.83 61.10 54775.70 88888.00 2012-07-02 15:18:32.625 184 12508.80 61.08 54775.70 88888.00 2012-07-02 15:18:32.750 184 12508.73 61.08 54775.70 88888.00 2012-07-02 15:18:32.875 184 12508.75 61.10 54775.68 88888.00 2012-07-02 15:18:33.000 184 12508.80 61.08 54775.65 88888.00 2012-07-02 15:18:33.125 184 12508.80 61.08 54775.68 88888.00 2012-07-02 15:18:33.250 184 12508.80 61.05 54775.68 88888.00 2012-07-02 15:18:33.375 184 12508.80 61.02 54775.68 88888.00 2012-07-02 15:18:33.500 184 12508.83 61.02 54775.68 88888.00 2012-07-02 15:18:33.625 184 12508.90 61.08 54775.70 88888.00 2012-07-02 15:18:33.750 184 12508.90 61.08 54775.65 88888.00 2012-07-02 15:18:33.875 184 12508.85 61.08 54775.68 88888.00 2012-07-02 15:18:34.000 184 12508.77 61.05 54775.65 88888.00 2012-07-02 15:18:34.125 184 12508.77 61.05 54775.65 88888.00 2012-07-02 15:18:34.250 184 12508.83 61.08 54775.62 88888.00 2012-07-02 15:18:34.375 184 12508.85 61.08 54775.60 88888.00 2012-07-02 15:18:34.500 184 12508.85 61.05 54775.57 88888.00 2012-07-02 15:18:34.625 184 12508.88 61.08 54775.60 88888.00 2012-07-02 15:18:34.750 184 12508.92 61.05 54775.62 88888.00 2012-07-02 15:18:34.875 184 12508.92 61.02 54775.62 88888.00 2012-07-02 15:18:35.000 184 12508.85 61.02 54775.57 88888.00 2012-07-02 15:18:35.125 184 12508.83 61.02 54775.60 88888.00 2012-07-02 15:18:35.250 184 12508.88 61.05 54775.60 88888.00 2012-07-02 15:18:35.375 184 12508.88 61.02 54775.57 88888.00 2012-07-02 15:18:35.500 184 12508.80 61.05 54775.57 88888.00 2012-07-02 15:18:35.625 184 12508.80 61.05 54775.60 88888.00 2012-07-02 15:18:35.750 184 12508.83 61.05 54775.60 88888.00 2012-07-02 15:18:35.875 184 12508.77 61.05 54775.62 88888.00 2012-07-02 15:18:36.000 184 12508.75 61.05 54775.57 88888.00 2012-07-02 15:18:36.125 184 12508.77 61.00 54775.55 88888.00 2012-07-02 15:18:36.250 184 12508.80 60.98 54775.55 88888.00 2012-07-02 15:18:36.375 184 12508.83 60.98 54775.55 88888.00 2012-07-02 15:18:36.500 184 12508.77 61.00 54775.55 88888.00 2012-07-02 15:18:36.625 184 12508.75 60.98 54775.57 88888.00 2012-07-02 15:18:36.750 184 12508.73 60.95 54775.53 88888.00 2012-07-02 15:18:36.875 184 12508.75 60.95 54775.53 88888.00 2012-07-02 15:18:37.000 184 12508.75 60.90 54775.50 88888.00 2012-07-02 15:18:37.125 184 12508.73 60.88 54775.50 88888.00 2012-07-02 15:18:37.250 184 12508.65 60.85 54775.50 88888.00 2012-07-02 15:18:37.375 184 12508.65 60.85 54775.47 88888.00 2012-07-02 15:18:37.500 184 12508.65 60.83 54775.45 88888.00 2012-07-02 15:18:37.625 184 12508.62 60.80 54775.45 88888.00 2012-07-02 15:18:37.750 184 12508.70 60.77 54775.43 88888.00 2012-07-02 15:18:37.875 184 12508.77 60.80 54775.45 88888.00 2012-07-02 15:18:38.000 184 12508.83 60.73 54775.43 88888.00 2012-07-02 15:18:38.125 184 12508.80 60.70 54775.43 88888.00 2012-07-02 15:18:38.250 184 12508.80 60.67 54775.43 88888.00 2012-07-02 15:18:38.375 184 12508.88 60.67 54775.40 88888.00 2012-07-02 15:18:38.500 184 12508.83 60.67 54775.40 88888.00 2012-07-02 15:18:38.625 184 12508.85 60.65 54775.40 88888.00 2012-07-02 15:18:38.750 184 12508.95 60.65 54775.40 88888.00 2012-07-02 15:18:38.875 184 12508.98 60.67 54775.40 88888.00 2012-07-02 15:18:39.000 184 12509.00 60.62 54775.38 88888.00 2012-07-02 15:18:39.125 184 12509.00 60.58 54775.35 88888.00 2012-07-02 15:18:39.250 184 12508.95 60.60 54775.35 88888.00 2012-07-02 15:18:39.375 184 12508.98 60.60 54775.38 88888.00 2012-07-02 15:18:39.500 184 12509.05 60.60 54775.35 88888.00 2012-07-02 15:18:39.625 184 12509.10 60.58 54775.35 88888.00 2012-07-02 15:18:39.750 184 12509.12 60.60 54775.35 88888.00 2012-07-02 15:18:39.875 184 12509.20 60.58 54775.35 88888.00 2012-07-02 15:18:40.000 184 12509.20 60.55 54775.32 88888.00 2012-07-02 15:18:40.125 184 12509.25 60.55 54775.30 88888.00 2012-07-02 15:18:40.250 184 12509.27 60.50 54775.35 88888.00 2012-07-02 15:18:40.375 184 12509.35 60.55 54775.35 88888.00 2012-07-02 15:18:40.500 184 12509.38 60.52 54775.30 88888.00 2012-07-02 15:18:40.625 184 12509.42 60.52 54775.30 88888.00 2012-07-02 15:18:40.750 184 12509.52 60.52 54775.32 88888.00 2012-07-02 15:18:40.875 184 12509.60 60.52 54775.35 88888.00 2012-07-02 15:18:41.000 184 12509.58 60.52 54775.32 88888.00 2012-07-02 15:18:41.125 184 12509.58 60.48 54775.30 88888.00 2012-07-02 15:18:41.250 184 12509.62 60.45 54775.30 88888.00 2012-07-02 15:18:41.375 184 12509.65 60.48 54775.28 88888.00 2012-07-02 15:18:41.500 184 12509.67 60.45 54775.28 88888.00 2012-07-02 15:18:41.625 184 12509.70 60.42 54775.25 88888.00 2012-07-02 15:18:41.750 184 12509.70 60.40 54775.25 88888.00 2012-07-02 15:18:41.875 184 12509.75 60.42 54775.28 88888.00 2012-07-02 15:18:42.000 184 12509.83 60.42 54775.28 88888.00 2012-07-02 15:18:42.125 184 12509.95 60.42 54775.30 88888.00 2012-07-02 15:18:42.250 184 12509.92 60.40 54775.30 88888.00 2012-07-02 15:18:42.375 184 12509.95 60.40 54775.30 88888.00 2012-07-02 15:18:42.500 184 12509.98 60.42 54775.25 88888.00 2012-07-02 15:18:42.625 184 12510.00 60.38 54775.25 88888.00 2012-07-02 15:18:42.750 184 12510.02 60.35 54775.22 88888.00 2012-07-02 15:18:42.875 184 12510.08 60.35 54775.22 88888.00 2012-07-02 15:18:43.000 184 12510.12 60.35 54775.25 88888.00 2012-07-02 15:18:43.125 184 12510.17 60.35 54775.25 88888.00 2012-07-02 15:18:43.250 184 12510.15 60.33 54775.22 88888.00 2012-07-02 15:18:43.375 184 12510.25 60.38 54775.25 88888.00 2012-07-02 15:18:43.500 184 12510.33 60.38 54775.20 88888.00 2012-07-02 15:18:43.625 184 12510.30 60.33 54775.20 88888.00 2012-07-02 15:18:43.750 184 12510.27 60.33 54775.20 88888.00 2012-07-02 15:18:43.875 184 12510.35 60.33 54775.20 88888.00 2012-07-02 15:18:44.000 184 12510.42 60.33 54775.20 88888.00 2012-07-02 15:18:44.125 184 12510.45 60.38 54775.20 88888.00 2012-07-02 15:18:44.250 184 12510.50 60.35 54775.18 88888.00 2012-07-02 15:18:44.375 184 12510.60 60.35 54775.15 88888.00 2012-07-02 15:18:44.500 184 12510.62 60.35 54775.15 88888.00 2012-07-02 15:18:44.625 184 12510.65 60.38 54775.12 88888.00 2012-07-02 15:18:44.750 184 12510.65 60.33 54775.12 88888.00 2012-07-02 15:18:44.875 184 12510.58 60.38 54775.10 88888.00 2012-07-02 15:18:45.000 184 12510.55 60.42 54775.12 88888.00 2012-07-02 15:18:45.125 184 12510.60 60.40 54775.12 88888.00 2012-07-02 15:18:45.250 184 12510.67 60.40 54775.10 88888.00 2012-07-02 15:18:45.375 184 12510.73 60.45 54775.10 88888.00 2012-07-02 15:18:45.500 184 12510.70 60.42 54775.07 88888.00 2012-07-02 15:18:45.625 184 12510.70 60.42 54775.10 88888.00 2012-07-02 15:18:45.750 184 12510.75 60.50 54775.07 88888.00 2012-07-02 15:18:45.875 184 12510.77 60.52 54775.07 88888.00 2012-07-02 15:18:46.000 184 12510.85 60.50 54775.05 88888.00 2012-07-02 15:18:46.125 184 12510.90 60.50 54775.05 88888.00 2012-07-02 15:18:46.250 184 12510.85 60.52 54775.05 88888.00 2012-07-02 15:18:46.375 184 12510.90 60.58 54775.03 88888.00 2012-07-02 15:18:46.500 184 12510.95 60.55 54775.03 88888.00 2012-07-02 15:18:46.625 184 12510.98 60.60 54775.03 88888.00 2012-07-02 15:18:46.750 184 12510.98 60.62 54775.00 88888.00 2012-07-02 15:18:46.875 184 12510.95 60.65 54775.00 88888.00 2012-07-02 15:18:47.000 184 12511.00 60.62 54774.97 88888.00 2012-07-02 15:18:47.125 184 12511.02 60.62 54774.97 88888.00 2012-07-02 15:18:47.250 184 12511.00 60.67 54774.97 88888.00 2012-07-02 15:18:47.375 184 12511.05 60.70 54774.97 88888.00 2012-07-02 15:18:47.500 184 12511.12 60.73 54774.95 88888.00 2012-07-02 15:18:47.625 184 12511.08 60.73 54774.97 88888.00 2012-07-02 15:18:47.750 184 12511.00 60.73 54774.95 88888.00 2012-07-02 15:18:47.875 184 12511.05 60.75 54774.95 88888.00 2012-07-02 15:18:48.000 184 12511.05 60.75 54774.90 88888.00 2012-07-02 15:18:48.125 184 12511.10 60.77 54774.90 88888.00 2012-07-02 15:18:48.250 184 12511.17 60.80 54774.90 88888.00 2012-07-02 15:18:48.375 184 12511.20 60.83 54774.93 88888.00 2012-07-02 15:18:48.500 184 12511.17 60.83 54774.90 88888.00 2012-07-02 15:18:48.625 184 12511.20 60.83 54774.88 88888.00 2012-07-02 15:18:48.750 184 12511.23 60.85 54774.88 88888.00 2012-07-02 15:18:48.875 184 12511.23 60.85 54774.88 88888.00 2012-07-02 15:18:49.000 184 12511.23 60.88 54774.85 88888.00 2012-07-02 15:18:49.125 184 12511.27 60.88 54774.85 88888.00 2012-07-02 15:18:49.250 184 12511.30 60.88 54774.82 88888.00 2012-07-02 15:18:49.375 184 12511.33 60.88 54774.82 88888.00 2012-07-02 15:18:49.500 184 12511.40 60.95 54774.82 88888.00 2012-07-02 15:18:49.625 184 12511.35 60.98 54774.82 88888.00 2012-07-02 15:18:49.750 184 12511.35 61.00 54774.78 88888.00 2012-07-02 15:18:49.875 184 12511.33 61.00 54774.75 88888.00 2012-07-02 15:18:50.000 184 12511.35 61.02 54774.75 88888.00 2012-07-02 15:18:50.125 184 12511.48 61.05 54774.75 88888.00 2012-07-02 15:18:50.250 184 12511.52 61.05 54774.78 88888.00 2012-07-02 15:18:50.375 184 12511.55 61.05 54774.75 88888.00 2012-07-02 15:18:50.500 184 12511.62 61.08 54774.75 88888.00 2012-07-02 15:18:50.625 184 12511.70 61.08 54774.72 88888.00 2012-07-02 15:18:50.750 184 12511.75 61.12 54774.72 88888.00 2012-07-02 15:18:50.875 184 12511.73 61.17 54774.70 88888.00 2012-07-02 15:18:51.000 184 12511.77 61.20 54774.68 88888.00 2012-07-02 15:18:51.125 184 12511.77 61.20 54774.65 88888.00 2012-07-02 15:18:51.250 184 12511.83 61.20 54774.68 88888.00 2012-07-02 15:18:51.375 184 12511.90 61.23 54774.65 88888.00 2012-07-02 15:18:51.500 184 12511.98 61.27 54774.65 88888.00 2012-07-02 15:18:51.625 184 12512.08 61.30 54774.65 88888.00 2012-07-02 15:18:51.750 184 12512.10 61.33 54774.65 88888.00 2012-07-02 15:18:51.875 184 12512.08 61.35 54774.62 88888.00 2012-07-02 15:18:52.000 184 12512.10 61.35 54774.57 88888.00 2012-07-02 15:18:52.125 184 12512.20 61.38 54774.57 88888.00 2012-07-02 15:18:52.250 184 12512.30 61.48 54774.60 88888.00 2012-07-02 15:18:52.375 184 12512.40 61.52 54774.55 88888.00 2012-07-02 15:18:52.500 184 12512.35 61.52 54774.55 88888.00 2012-07-02 15:18:52.625 184 12512.38 61.55 54774.53 88888.00 2012-07-02 15:18:52.750 184 12512.45 61.55 54774.53 88888.00 2012-07-02 15:18:52.875 184 12512.48 61.58 54774.53 88888.00 2012-07-02 15:18:53.000 184 12512.50 61.65 54774.53 88888.00 2012-07-02 15:18:53.125 184 12512.52 61.67 54774.53 88888.00 2012-07-02 15:18:53.250 184 12512.65 61.73 54774.53 88888.00 2012-07-02 15:18:53.375 184 12512.80 61.77 54774.53 88888.00 2012-07-02 15:18:53.500 184 12512.85 61.77 54774.47 88888.00 2012-07-02 15:18:53.625 184 12512.88 61.85 54774.45 88888.00 2012-07-02 15:18:53.750 184 12512.88 61.90 54774.47 88888.00 2012-07-02 15:18:53.875 184 12512.92 61.90 54774.47 88888.00 2012-07-02 15:18:54.000 184 12513.00 61.95 54774.43 88888.00 2012-07-02 15:18:54.125 184 12513.12 62.00 54774.40 88888.00 2012-07-02 15:18:54.250 184 12513.12 61.98 54774.43 88888.00 2012-07-02 15:18:54.375 184 12513.15 62.02 54774.40 88888.00 2012-07-02 15:18:54.500 184 12513.23 62.08 54774.40 88888.00 2012-07-02 15:18:54.625 184 12513.33 62.10 54774.38 88888.00 2012-07-02 15:18:54.750 184 12513.42 62.10 54774.35 88888.00 2012-07-02 15:18:54.875 184 12513.48 62.17 54774.38 88888.00 2012-07-02 15:18:55.000 184 12513.50 62.17 54774.35 88888.00 2012-07-02 15:18:55.125 184 12513.50 62.25 54774.35 88888.00 2012-07-02 15:18:55.250 184 12513.55 62.27 54774.35 88888.00 2012-07-02 15:18:55.375 184 12513.58 62.30 54774.32 88888.00 2012-07-02 15:18:55.500 184 12513.65 62.33 54774.30 88888.00 2012-07-02 15:18:55.625 184 12513.75 62.35 54774.30 88888.00 2012-07-02 15:18:55.750 184 12513.77 62.30 54774.28 88888.00 2012-07-02 15:18:55.875 184 12513.83 62.35 54774.28 88888.00 2012-07-02 15:18:56.000 184 12513.90 62.38 54774.25 88888.00 2012-07-02 15:18:56.125 184 12513.90 62.40 54774.25 88888.00 2012-07-02 15:18:56.250 184 12513.85 62.38 54774.22 88888.00 2012-07-02 15:18:56.375 184 12513.95 62.40 54774.20 88888.00 2012-07-02 15:18:56.500 184 12514.05 62.40 54774.18 88888.00 2012-07-02 15:18:56.625 184 12514.05 62.42 54774.20 88888.00 2012-07-02 15:18:56.750 184 12514.02 62.50 54774.20 88888.00 2012-07-02 15:18:56.875 184 12514.02 62.52 54774.18 88888.00 2012-07-02 15:18:57.000 184 12514.08 62.55 54774.18 88888.00 2012-07-02 15:18:57.125 184 12514.10 62.52 54774.15 88888.00 2012-07-02 15:18:57.250 184 12514.10 62.58 54774.12 88888.00 2012-07-02 15:18:57.375 184 12514.15 62.60 54774.10 88888.00 2012-07-02 15:18:57.500 184 12514.25 62.62 54774.12 88888.00 2012-07-02 15:18:57.625 184 12514.33 62.65 54774.10 88888.00 2012-07-02 15:18:57.750 184 12514.38 62.67 54774.10 88888.00 2012-07-02 15:18:57.875 184 12514.35 62.67 54774.07 88888.00 2012-07-02 15:18:58.000 184 12514.38 62.73 54774.05 88888.00 2012-07-02 15:18:58.125 184 12514.40 62.75 54774.05 88888.00 2012-07-02 15:18:58.250 184 12514.35 62.80 54774.05 88888.00 2012-07-02 15:18:58.375 184 12514.45 62.88 54774.07 88888.00 2012-07-02 15:18:58.500 184 12514.55 62.88 54774.07 88888.00 2012-07-02 15:18:58.625 184 12514.60 62.90 54774.05 88888.00 2012-07-02 15:18:58.750 184 12514.62 62.95 54774.07 88888.00 2012-07-02 15:18:58.875 184 12514.65 62.92 54774.03 88888.00 2012-07-02 15:18:59.000 184 12514.70 62.95 54773.95 88888.00 2012-07-02 15:18:59.125 184 12514.75 63.00 54773.97 88888.00 2012-07-02 15:18:59.250 184 12514.77 63.05 54773.95 88888.00 2012-07-02 15:18:59.375 184 12514.83 63.10 54773.90 88888.00 2012-07-02 15:18:59.500 184 12514.88 63.15 54773.93 88888.00 2012-07-02 15:18:59.625 184 12514.92 63.20 54773.90 88888.00 2012-07-02 15:18:59.750 184 12514.95 63.23 54773.90 88888.00 2012-07-02 15:18:59.875 184 12515.00 63.27 54773.88 88888.00 2012-07-02 15:19:00.000 184 12515.12 63.30 54773.85 88888.00 2012-07-02 15:19:00.125 184 12515.17 63.27 54773.85 88888.00 2012-07-02 15:19:00.250 184 12515.17 63.30 54773.82 88888.00 2012-07-02 15:19:00.375 184 12515.27 63.35 54773.82 88888.00 2012-07-02 15:19:00.500 184 12515.35 63.38 54773.80 88888.00 2012-07-02 15:19:00.625 184 12515.40 63.42 54773.78 88888.00 2012-07-02 15:19:00.750 184 12515.40 63.45 54773.78 88888.00 2012-07-02 15:19:00.875 184 12515.45 63.42 54773.78 88888.00 2012-07-02 15:19:01.000 184 12515.48 63.48 54773.78 88888.00 2012-07-02 15:19:01.125 184 12515.50 63.52 54773.78 88888.00 2012-07-02 15:19:01.250 184 12515.48 63.52 54773.70 88888.00 2012-07-02 15:19:01.375 184 12515.52 63.50 54773.70 88888.00 2012-07-02 15:19:01.500 184 12515.50 63.50 54773.70 88888.00 2012-07-02 15:19:01.625 184 12515.50 63.58 54773.72 88888.00 2012-07-02 15:19:01.750 184 12515.55 63.60 54773.72 88888.00 2012-07-02 15:19:01.875 184 12515.58 63.62 54773.70 88888.00 2012-07-02 15:19:02.000 184 12515.67 63.60 54773.70 88888.00 2012-07-02 15:19:02.125 184 12515.77 63.55 54773.72 88888.00 2012-07-02 15:19:02.250 184 12515.75 63.48 54773.70 88888.00 2012-07-02 15:19:02.375 184 12515.80 63.52 54773.68 88888.00 2012-07-02 15:19:02.500 184 12515.85 63.50 54773.68 88888.00 2012-07-02 15:19:02.625 184 12515.85 63.52 54773.70 88888.00 2012-07-02 15:19:02.750 184 12515.83 63.48 54773.68 88888.00 2012-07-02 15:19:02.875 184 12515.83 63.45 54773.65 88888.00 2012-07-02 15:19:03.000 184 12515.83 63.42 54773.65 88888.00 2012-07-02 15:19:03.125 184 12515.83 63.45 54773.68 88888.00 2012-07-02 15:19:03.250 184 12515.90 63.42 54773.68 88888.00 2012-07-02 15:19:03.375 184 12515.90 63.48 54773.65 88888.00 2012-07-02 15:19:03.500 184 12515.95 63.50 54773.65 88888.00 2012-07-02 15:19:03.625 184 12516.02 63.50 54773.65 88888.00 2012-07-02 15:19:03.750 184 12516.08 63.45 54773.62 88888.00 2012-07-02 15:19:03.875 184 12516.08 63.48 54773.62 88888.00 2012-07-02 15:19:04.000 184 12516.12 63.50 54773.62 88888.00 2012-07-02 15:19:04.125 184 12516.17 63.50 54773.62 88888.00 2012-07-02 15:19:04.250 184 12516.23 63.48 54773.65 88888.00 2012-07-02 15:19:04.375 184 12516.23 63.48 54773.62 88888.00 2012-07-02 15:19:04.500 184 12516.25 63.48 54773.65 88888.00 2012-07-02 15:19:04.625 184 12516.27 63.50 54773.62 88888.00 2012-07-02 15:19:04.750 184 12516.38 63.50 54773.62 88888.00 2012-07-02 15:19:04.875 184 12516.42 63.50 54773.62 88888.00 2012-07-02 15:19:05.000 184 12516.42 63.50 54773.60 88888.00 2012-07-02 15:19:05.125 184 12516.33 63.50 54773.60 88888.00 2012-07-02 15:19:05.250 184 12516.35 63.48 54773.62 88888.00 2012-07-02 15:19:05.375 184 12516.40 63.48 54773.62 88888.00 2012-07-02 15:19:05.500 184 12516.40 63.52 54773.60 88888.00 2012-07-02 15:19:05.625 184 12516.42 63.50 54773.57 88888.00 2012-07-02 15:19:05.750 184 12516.48 63.52 54773.60 88888.00 2012-07-02 15:19:05.875 184 12516.48 63.55 54773.62 88888.00 2012-07-02 15:19:06.000 184 12516.50 63.52 54773.60 88888.00 2012-07-02 15:19:06.125 184 12516.58 63.55 54773.60 88888.00 2012-07-02 15:19:06.250 184 12516.60 63.58 54773.62 88888.00 2012-07-02 15:19:06.375 184 12516.62 63.58 54773.60 88888.00 2012-07-02 15:19:06.500 184 12516.65 63.60 54773.57 88888.00 2012-07-02 15:19:06.625 184 12516.73 63.62 54773.60 88888.00 2012-07-02 15:19:06.750 184 12516.75 63.62 54773.57 88888.00 2012-07-02 15:19:06.875 184 12516.80 63.62 54773.57 88888.00 2012-07-02 15:19:07.000 184 12516.83 63.65 54773.57 88888.00 2012-07-02 15:19:07.125 184 12516.88 63.67 54773.57 88888.00 2012-07-02 15:19:07.250 184 12516.88 63.65 54773.57 88888.00 2012-07-02 15:19:07.375 184 12516.92 63.70 54773.57 88888.00 2012-07-02 15:19:07.500 184 12517.05 63.73 54773.57 88888.00 2012-07-02 15:19:07.625 184 12517.05 63.73 54773.57 88888.00 2012-07-02 15:19:07.750 184 12517.00 63.70 54773.57 88888.00 2012-07-02 15:19:07.875 184 12517.02 63.73 54773.57 88888.00 2012-07-02 15:19:08.000 184 12517.05 63.70 54773.55 88888.00 2012-07-02 15:19:08.125 184 12517.15 63.70 54773.57 88888.00 2012-07-02 15:19:08.250 184 12517.25 63.70 54773.57 88888.00 2012-07-02 15:19:08.375 184 12517.38 63.73 54773.55 88888.00 2012-07-02 15:19:08.500 184 12517.38 63.75 54773.55 88888.00 2012-07-02 15:19:08.625 184 12517.35 63.75 54773.55 88888.00 2012-07-02 15:19:08.750 184 12517.38 63.73 54773.55 88888.00 2012-07-02 15:19:08.875 184 12517.42 63.73 54773.55 88888.00 2012-07-02 15:19:09.000 184 12517.42 63.67 54773.55 88888.00 2012-07-02 15:19:09.125 184 12517.48 63.67 54773.55 88888.00 2012-07-02 15:19:09.250 184 12517.55 63.67 54773.53 88888.00 2012-07-02 15:19:09.375 184 12517.58 63.67 54773.53 88888.00 2012-07-02 15:19:09.500 184 12517.52 63.67 54773.53 88888.00 2012-07-02 15:19:09.625 184 12517.55 63.62 54773.55 88888.00 2012-07-02 15:19:09.750 184 12517.62 63.58 54773.53 88888.00 2012-07-02 15:19:09.875 184 12517.70 63.58 54773.53 88888.00 2012-07-02 15:19:10.000 184 12517.75 63.58 54773.53 88888.00 2012-07-02 15:19:10.125 184 12517.77 63.55 54773.55 88888.00 2012-07-02 15:19:10.250 184 12517.75 63.55 54773.55 88888.00 2012-07-02 15:19:10.375 184 12517.80 63.50 54773.53 88888.00 2012-07-02 15:19:10.500 184 12517.85 63.42 54773.55 88888.00 2012-07-02 15:19:10.625 184 12517.95 63.40 54773.55 88888.00 2012-07-02 15:19:10.750 184 12518.02 63.42 54773.55 88888.00 2012-07-02 15:19:10.875 184 12518.08 63.40 54773.55 88888.00 2012-07-02 15:19:11.000 184 12518.10 63.33 54773.55 88888.00 2012-07-02 15:19:11.125 184 12518.10 63.30 54773.55 88888.00 2012-07-02 15:19:11.250 184 12518.12 63.27 54773.55 88888.00 2012-07-02 15:19:11.375 184 12518.25 63.25 54773.53 88888.00 2012-07-02 15:19:11.500 184 12518.25 63.25 54773.53 88888.00 2012-07-02 15:19:11.625 184 12518.25 63.20 54773.55 88888.00 2012-07-02 15:19:11.750 184 12518.30 63.23 54773.55 88888.00 2012-07-02 15:19:11.875 184 12518.38 63.20 54773.57 88888.00 2012-07-02 15:19:12.000 184 12518.38 63.20 54773.57 88888.00 2012-07-02 15:19:12.125 184 12518.38 63.20 54773.57 88888.00 2012-07-02 15:19:12.250 184 12518.40 63.17 54773.57 88888.00 2012-07-02 15:19:12.375 184 12518.48 63.20 54773.60 88888.00 2012-07-02 15:19:12.500 184 12518.48 63.20 54773.60 88888.00 2012-07-02 15:19:12.625 184 12518.55 63.20 54773.62 88888.00 2012-07-02 15:19:12.750 184 12518.55 63.17 54773.60 88888.00 2012-07-02 15:19:12.875 184 12518.60 63.15 54773.60 88888.00 2012-07-02 15:19:13.000 184 12518.65 63.15 54773.62 88888.00 2012-07-02 15:19:13.125 184 12518.65 63.17 54773.65 88888.00 2012-07-02 15:19:13.250 184 12518.55 63.12 54773.65 88888.00 2012-07-02 15:19:13.375 184 12518.60 63.10 54773.62 88888.00 2012-07-02 15:19:13.500 184 12518.65 63.10 54773.60 88888.00 2012-07-02 15:19:13.625 184 12518.67 63.10 54773.60 88888.00 2012-07-02 15:19:13.750 184 12518.67 63.12 54773.62 88888.00 2012-07-02 15:19:13.875 184 12518.67 63.12 54773.62 88888.00 2012-07-02 15:19:14.000 184 12518.65 63.10 54773.62 88888.00 2012-07-02 15:19:14.125 184 12518.70 63.10 54773.65 88888.00 2012-07-02 15:19:14.250 184 12518.73 63.08 54773.65 88888.00 2012-07-02 15:19:14.375 184 12518.80 63.08 54773.62 88888.00 2012-07-02 15:19:14.500 184 12518.77 63.05 54773.65 88888.00 2012-07-02 15:19:14.625 184 12518.83 63.05 54773.65 88888.00 2012-07-02 15:19:14.750 184 12518.88 63.02 54773.65 88888.00 2012-07-02 15:19:14.875 184 12518.90 63.02 54773.65 88888.00 2012-07-02 15:19:15.000 184 12518.92 63.02 54773.68 88888.00 2012-07-02 15:19:15.125 184 12518.95 63.02 54773.68 88888.00 2012-07-02 15:19:15.250 184 12518.92 63.02 54773.68 88888.00 2012-07-02 15:19:15.375 184 12518.95 63.02 54773.65 88888.00 2012-07-02 15:19:15.500 184 12518.92 63.02 54773.65 88888.00 2012-07-02 15:19:15.625 184 12518.95 63.00 54773.68 88888.00 2012-07-02 15:19:15.750 184 12518.92 63.00 54773.68 88888.00 2012-07-02 15:19:15.875 184 12518.92 63.02 54773.70 88888.00 2012-07-02 15:19:16.000 184 12518.98 63.02 54773.70 88888.00 2012-07-02 15:19:16.125 184 12518.92 63.02 54773.72 88888.00 2012-07-02 15:19:16.250 184 12518.90 63.00 54773.70 88888.00 2012-07-02 15:19:16.375 184 12518.85 63.00 54773.72 88888.00 2012-07-02 15:19:16.500 184 12518.83 63.02 54773.75 88888.00 2012-07-02 15:19:16.625 184 12518.83 63.02 54773.75 88888.00 2012-07-02 15:19:16.750 184 12518.83 63.05 54773.75 88888.00 2012-07-02 15:19:16.875 184 12518.92 63.08 54773.75 88888.00 2012-07-02 15:19:17.000 184 12518.92 63.05 54773.75 88888.00 2012-07-02 15:19:17.125 184 12518.90 63.05 54773.75 88888.00 2012-07-02 15:19:17.250 184 12518.83 63.05 54773.78 88888.00 2012-07-02 15:19:17.375 184 12518.80 63.05 54773.80 88888.00 2012-07-02 15:19:17.500 184 12518.80 63.08 54773.78 88888.00 2012-07-02 15:19:17.625 184 12518.75 63.08 54773.75 88888.00 2012-07-02 15:19:17.750 184 12518.75 63.05 54773.75 88888.00 2012-07-02 15:19:17.875 184 12518.77 63.05 54773.78 88888.00 2012-07-02 15:19:18.000 184 12518.88 63.08 54773.80 88888.00 2012-07-02 15:19:18.125 184 12518.92 63.12 54773.85 88888.00 2012-07-02 15:19:18.250 184 12518.85 63.10 54773.85 88888.00 2012-07-02 15:19:18.375 184 12518.88 63.10 54773.80 88888.00 2012-07-02 15:19:18.500 184 12518.77 63.10 54773.82 88888.00 2012-07-02 15:19:18.625 184 12518.75 63.10 54773.85 88888.00 2012-07-02 15:19:18.750 184 12518.80 63.10 54773.82 88888.00 2012-07-02 15:19:18.875 184 12518.90 63.05 54773.85 88888.00 2012-07-02 15:19:19.000 184 12518.92 63.08 54773.82 88888.00 2012-07-02 15:19:19.125 184 12518.90 63.12 54773.85 88888.00 2012-07-02 15:19:19.250 184 12518.88 63.12 54773.88 88888.00 2012-07-02 15:19:19.375 184 12518.88 63.10 54773.88 88888.00 2012-07-02 15:19:19.500 184 12518.88 63.10 54773.85 88888.00 2012-07-02 15:19:19.625 184 12518.90 63.10 54773.88 88888.00 2012-07-02 15:19:19.750 184 12518.90 63.10 54773.88 88888.00 2012-07-02 15:19:19.875 184 12518.88 63.12 54773.90 88888.00 2012-07-02 15:19:20.000 184 12518.88 63.12 54773.88 88888.00 2012-07-02 15:19:20.125 184 12518.83 63.10 54773.90 88888.00 2012-07-02 15:19:20.250 184 12518.77 63.02 54773.88 88888.00 2012-07-02 15:19:20.375 184 12518.77 63.00 54773.90 88888.00 2012-07-02 15:19:20.500 184 12518.75 63.02 54773.93 88888.00 2012-07-02 15:19:20.625 184 12518.75 63.05 54773.95 88888.00 2012-07-02 15:19:20.750 184 12518.75 63.00 54773.93 88888.00 2012-07-02 15:19:20.875 184 12518.77 63.00 54773.93 88888.00 2012-07-02 15:19:21.000 184 12518.80 63.00 54773.93 88888.00 2012-07-02 15:19:21.125 184 12518.77 63.02 54773.93 88888.00 2012-07-02 15:19:21.250 184 12518.73 63.00 54773.97 88888.00 2012-07-02 15:19:21.375 184 12518.67 63.00 54773.95 88888.00 2012-07-02 15:19:21.500 184 12518.67 62.98 54773.97 88888.00 2012-07-02 15:19:21.625 184 12518.73 62.95 54773.97 88888.00 2012-07-02 15:19:21.750 184 12518.83 62.92 54774.00 88888.00 2012-07-02 15:19:21.875 184 12518.83 62.90 54773.97 88888.00 2012-07-02 15:19:22.000 184 12518.80 62.90 54773.97 88888.00 2012-07-02 15:19:22.125 184 12518.80 62.95 54774.00 88888.00 2012-07-02 15:19:22.250 184 12518.80 62.90 54774.05 88888.00 2012-07-02 15:19:22.375 184 12518.77 62.88 54774.05 88888.00 2012-07-02 15:19:22.500 184 12518.83 62.88 54774.03 88888.00 2012-07-02 15:19:22.625 184 12518.83 62.83 54774.03 88888.00 2012-07-02 15:19:22.750 184 12518.75 62.83 54774.05 88888.00 2012-07-02 15:19:22.875 184 12518.67 62.83 54774.07 88888.00 2012-07-02 15:19:23.000 184 12518.65 62.75 54774.05 88888.00 2012-07-02 15:19:23.125 184 12518.62 62.73 54774.05 88888.00 2012-07-02 15:19:23.250 184 12518.60 62.75 54774.10 88888.00 2012-07-02 15:19:23.375 184 12518.62 62.73 54774.10 88888.00 2012-07-02 15:19:23.500 184 12518.65 62.70 54774.10 88888.00 2012-07-02 15:19:23.625 184 12518.67 62.67 54774.12 88888.00 2012-07-02 15:19:23.750 184 12518.62 62.65 54774.12 88888.00 2012-07-02 15:19:23.875 184 12518.62 62.65 54774.12 88888.00 2012-07-02 15:19:24.000 184 12518.62 62.62 54774.12 88888.00 2012-07-02 15:19:24.125 184 12518.58 62.62 54774.12 88888.00 2012-07-02 15:19:24.250 184 12518.52 62.58 54774.15 88888.00 2012-07-02 15:19:24.375 184 12518.55 62.60 54774.15 88888.00 2012-07-02 15:19:24.500 184 12518.62 62.58 54774.15 88888.00 2012-07-02 15:19:24.625 184 12518.60 62.60 54774.18 88888.00 2012-07-02 15:19:24.750 184 12518.62 62.58 54774.18 88888.00 2012-07-02 15:19:24.875 184 12518.67 62.55 54774.15 88888.00 2012-07-02 15:19:25.000 184 12518.73 62.52 54774.15 88888.00 2012-07-02 15:19:25.125 184 12518.67 62.52 54774.18 88888.00 2012-07-02 15:19:25.250 184 12518.62 62.52 54774.20 88888.00 2012-07-02 15:19:25.375 184 12518.62 62.52 54774.15 88888.00 2012-07-02 15:19:25.500 184 12518.65 62.55 54774.12 88888.00 2012-07-02 15:19:25.625 184 12518.67 62.55 54774.12 88888.00 2012-07-02 15:19:25.750 184 12518.62 62.52 54774.15 88888.00 2012-07-02 15:19:25.875 184 12518.65 62.52 54774.15 88888.00 2012-07-02 15:19:26.000 184 12518.73 62.60 54774.20 88888.00 2012-07-02 15:19:26.125 184 12518.73 62.60 54774.22 88888.00 2012-07-02 15:19:26.250 184 12518.75 62.58 54774.22 88888.00 2012-07-02 15:19:26.375 184 12518.75 62.60 54774.20 88888.00 2012-07-02 15:19:26.500 184 12518.73 62.60 54774.18 88888.00 2012-07-02 15:19:26.625 184 12518.70 62.62 54774.15 88888.00 2012-07-02 15:19:26.750 184 12518.65 62.62 54774.20 88888.00 2012-07-02 15:19:26.875 184 12518.65 62.70 54774.22 88888.00 2012-07-02 15:19:27.000 184 12518.65 62.75 54774.25 88888.00 2012-07-02 15:19:27.125 184 12518.65 62.75 54774.25 88888.00 2012-07-02 15:19:27.250 184 12518.60 62.73 54774.22 88888.00 2012-07-02 15:19:27.375 184 12518.62 62.73 54774.22 88888.00 2012-07-02 15:19:27.500 184 12518.65 62.75 54774.25 88888.00 2012-07-02 15:19:27.625 184 12518.65 62.80 54774.25 88888.00 2012-07-02 15:19:27.750 184 12518.65 62.88 54774.25 88888.00 2012-07-02 15:19:27.875 184 12518.55 62.85 54774.22 88888.00 2012-07-02 15:19:28.000 184 12518.52 62.85 54774.22 88888.00 2012-07-02 15:19:28.125 184 12518.55 62.85 54774.25 88888.00 2012-07-02 15:19:28.250 184 12518.50 62.90 54774.28 88888.00 2012-07-02 15:19:28.375 184 12518.52 62.95 54774.25 88888.00 2012-07-02 15:19:28.500 184 12518.50 62.95 54774.28 88888.00 2012-07-02 15:19:28.625 184 12518.50 62.98 54774.25 88888.00 2012-07-02 15:19:28.750 184 12518.50 62.98 54774.20 88888.00 2012-07-02 15:19:28.875 184 12518.48 62.98 54774.22 88888.00 2012-07-02 15:19:29.000 184 12518.48 63.00 54774.25 88888.00 2012-07-02 15:19:29.125 184 12518.48 63.05 54774.28 88888.00 2012-07-02 15:19:29.250 184 12518.45 63.08 54774.25 88888.00 2012-07-02 15:19:29.375 184 12518.40 63.05 54774.25 88888.00 2012-07-02 15:19:29.500 184 12518.27 63.02 54774.22 88888.00 2012-07-02 15:19:29.625 184 12518.15 63.02 54774.25 88888.00 2012-07-02 15:19:29.750 184 12518.17 63.05 54774.25 88888.00 2012-07-02 15:19:29.875 184 12518.23 63.02 54774.25 88888.00 2012-07-02 15:19:30.000 184 12518.20 63.05 54774.25 88888.00 2012-07-02 15:19:30.125 184 12518.17 63.02 54774.28 88888.00 2012-07-02 15:19:30.250 184 12518.20 63.05 54774.30 88888.00 2012-07-02 15:19:30.375 184 12518.23 63.05 54774.30 88888.00 2012-07-02 15:19:30.500 184 12518.10 63.00 54774.28 88888.00 2012-07-02 15:19:30.625 184 12518.12 62.98 54774.30 88888.00 2012-07-02 15:19:30.750 184 12518.17 62.98 54774.30 88888.00 2012-07-02 15:19:30.875 184 12518.12 62.95 54774.30 88888.00 2012-07-02 15:19:31.000 184 12518.17 62.98 54774.30 88888.00 2012-07-02 15:19:31.125 184 12518.15 62.98 54774.32 88888.00 2012-07-02 15:19:31.250 184 12518.10 62.98 54774.35 88888.00 2012-07-02 15:19:31.375 184 12518.05 63.00 54774.32 88888.00 2012-07-02 15:19:31.500 184 12518.05 62.95 54774.30 88888.00 2012-07-02 15:19:31.625 184 12518.00 62.98 54774.32 88888.00 2012-07-02 15:19:31.750 184 12517.95 62.92 54774.32 88888.00 2012-07-02 15:19:31.875 184 12517.90 62.88 54774.32 88888.00 2012-07-02 15:19:32.000 184 12517.95 62.85 54774.32 88888.00 2012-07-02 15:19:32.125 184 12517.98 62.80 54774.32 88888.00 2012-07-02 15:19:32.250 184 12517.95 62.80 54774.35 88888.00 2012-07-02 15:19:32.375 184 12517.95 62.80 54774.35 88888.00 2012-07-02 15:19:32.500 184 12518.00 62.77 54774.35 88888.00 2012-07-02 15:19:32.625 184 12517.98 62.75 54774.38 88888.00 2012-07-02 15:19:32.750 184 12517.98 62.70 54774.38 88888.00 2012-07-02 15:19:32.875 184 12518.00 62.67 54774.35 88888.00 2012-07-02 15:19:33.000 184 12518.00 62.65 54774.35 88888.00 2012-07-02 15:19:33.125 184 12518.00 62.62 54774.35 88888.00 2012-07-02 15:19:33.250 184 12517.92 62.60 54774.38 88888.00 2012-07-02 15:19:33.375 184 12517.98 62.58 54774.38 88888.00 2012-07-02 15:19:33.500 184 12518.00 62.55 54774.38 88888.00 2012-07-02 15:19:33.625 184 12517.92 62.52 54774.38 88888.00 2012-07-02 15:19:33.750 184 12517.90 62.50 54774.40 88888.00 2012-07-02 15:19:33.875 184 12517.90 62.50 54774.40 88888.00 2012-07-02 15:19:34.000 184 12517.95 62.45 54774.40 88888.00 2012-07-02 15:19:34.125 184 12517.98 62.45 54774.43 88888.00 2012-07-02 15:19:34.250 184 12517.98 62.45 54774.43 88888.00 2012-07-02 15:19:34.375 184 12517.95 62.42 54774.40 88888.00 2012-07-02 15:19:34.500 184 12517.98 62.42 54774.40 88888.00 2012-07-02 15:19:34.625 184 12518.08 62.42 54774.40 88888.00 2012-07-02 15:19:34.750 184 12518.10 62.38 54774.43 88888.00 2012-07-02 15:19:34.875 184 12518.17 62.38 54774.40 88888.00 2012-07-02 15:19:35.000 184 12518.20 62.35 54774.40 88888.00 2012-07-02 15:19:35.125 184 12518.20 62.35 54774.38 88888.00 2012-07-02 15:19:35.250 184 12518.20 62.30 54774.40 88888.00 2012-07-02 15:19:35.375 184 12518.25 62.30 54774.38 88888.00 2012-07-02 15:19:35.500 184 12518.30 62.33 54774.38 88888.00 2012-07-02 15:19:35.625 184 12518.33 62.38 54774.38 88888.00 2012-07-02 15:19:35.750 184 12518.33 62.35 54774.40 88888.00 2012-07-02 15:19:35.875 184 12518.33 62.35 54774.38 88888.00 2012-07-02 15:19:36.000 184 12518.38 62.33 54774.38 88888.00 2012-07-02 15:19:36.125 184 12518.42 62.33 54774.35 88888.00 2012-07-02 15:19:36.250 184 12518.45 62.33 54774.35 88888.00 2012-07-02 15:19:36.375 184 12518.48 62.33 54774.35 88888.00 2012-07-02 15:19:36.500 184 12518.48 62.33 54774.38 88888.00 2012-07-02 15:19:36.625 184 12518.45 62.30 54774.38 88888.00 2012-07-02 15:19:36.750 184 12518.48 62.27 54774.35 88888.00 2012-07-02 15:19:36.875 184 12518.52 62.27 54774.35 88888.00 2012-07-02 15:19:37.000 184 12518.55 62.30 54774.35 88888.00 2012-07-02 15:19:37.125 184 12518.58 62.35 54774.38 88888.00 2012-07-02 15:19:37.250 184 12518.60 62.33 54774.38 88888.00 2012-07-02 15:19:37.375 184 12518.62 62.33 54774.40 88888.00 2012-07-02 15:19:37.500 184 12518.60 62.30 54774.38 88888.00 2012-07-02 15:19:37.625 184 12518.62 62.35 54774.38 88888.00 2012-07-02 15:19:37.750 184 12518.67 62.38 54774.35 88888.00 2012-07-02 15:19:37.875 184 12518.65 62.38 54774.38 88888.00 2012-07-02 15:19:38.000 184 12518.65 62.40 54774.35 88888.00 2012-07-02 15:19:38.125 184 12518.67 62.40 54774.35 88888.00 2012-07-02 15:19:38.250 184 12518.65 62.40 54774.38 88888.00 2012-07-02 15:19:38.375 184 12518.73 62.42 54774.38 88888.00 2012-07-02 15:19:38.500 184 12518.73 62.40 54774.38 88888.00 2012-07-02 15:19:38.625 184 12518.65 62.45 54774.38 88888.00 2012-07-02 15:19:38.750 184 12518.60 62.45 54774.40 88888.00 2012-07-02 15:19:38.875 184 12518.58 62.42 54774.38 88888.00 2012-07-02 15:19:39.000 184 12518.52 62.40 54774.32 88888.00 2012-07-02 15:19:39.125 184 12518.60 62.45 54774.38 88888.00 2012-07-02 15:19:39.250 184 12518.65 62.50 54774.40 88888.00 2012-07-02 15:19:39.375 184 12518.67 62.52 54774.40 88888.00 2012-07-02 15:19:39.500 184 12518.67 62.55 54774.40 88888.00 2012-07-02 15:19:39.625 184 12518.73 62.58 54774.38 88888.00 2012-07-02 15:19:39.750 184 12518.70 62.58 54774.35 88888.00 2012-07-02 15:19:39.875 184 12518.70 62.58 54774.35 88888.00 2012-07-02 15:19:40.000 184 12518.77 62.60 54774.35 88888.00 2012-07-02 15:19:40.125 184 12518.77 62.62 54774.35 88888.00 2012-07-02 15:19:40.250 184 12518.67 62.65 54774.38 88888.00 2012-07-02 15:19:40.375 184 12518.70 62.65 54774.32 88888.00 2012-07-02 15:19:40.500 184 12518.75 62.65 54774.30 88888.00 2012-07-02 15:19:40.625 184 12518.77 62.67 54774.32 88888.00 2012-07-02 15:19:40.750 184 12518.83 62.70 54774.32 88888.00 2012-07-02 15:19:40.875 184 12518.80 62.75 54774.35 88888.00 2012-07-02 15:19:41.000 184 12518.73 62.73 54774.32 88888.00 2012-07-02 15:19:41.125 184 12518.80 62.75 54774.35 88888.00 2012-07-02 15:19:41.250 184 12518.73 62.75 54774.35 88888.00 2012-07-02 15:19:41.375 184 12518.75 62.77 54774.32 88888.00 2012-07-02 15:19:41.500 184 12518.77 62.77 54774.32 88888.00 2012-07-02 15:19:41.625 184 12518.83 62.83 54774.32 88888.00 2012-07-02 15:19:41.750 184 12518.80 62.80 54774.32 88888.00 2012-07-02 15:19:41.875 184 12518.80 62.77 54774.30 88888.00 2012-07-02 15:19:42.000 184 12518.83 62.80 54774.32 88888.00 2012-07-02 15:19:42.125 184 12518.83 62.77 54774.35 88888.00 2012-07-02 15:19:42.250 184 12518.85 62.77 54774.35 88888.00 2012-07-02 15:19:42.375 184 12518.83 62.77 54774.32 88888.00 2012-07-02 15:19:42.500 184 12518.80 62.80 54774.32 88888.00 2012-07-02 15:19:42.625 184 12518.83 62.83 54774.32 88888.00 2012-07-02 15:19:42.750 184 12518.85 62.80 54774.32 88888.00 2012-07-02 15:19:42.875 184 12518.83 62.80 54774.32 88888.00 2012-07-02 15:19:43.000 184 12518.75 62.80 54774.30 88888.00 2012-07-02 15:19:43.125 184 12518.65 62.77 54774.35 88888.00 2012-07-02 15:19:43.250 184 12518.62 62.77 54774.32 88888.00 2012-07-02 15:19:43.375 184 12518.73 62.75 54774.30 88888.00 2012-07-02 15:19:43.500 184 12518.75 62.75 54774.30 88888.00 2012-07-02 15:19:43.625 184 12518.75 62.73 54774.30 88888.00 2012-07-02 15:19:43.750 184 12518.75 62.75 54774.32 88888.00 2012-07-02 15:19:43.875 184 12518.70 62.67 54774.35 88888.00 2012-07-02 15:19:44.000 184 12518.60 62.62 54774.38 88888.00 2012-07-02 15:19:44.125 184 12518.60 62.58 54774.38 88888.00 2012-07-02 15:19:44.250 184 12518.62 62.55 54774.35 88888.00 2012-07-02 15:19:44.375 184 12518.65 62.55 54774.38 88888.00 2012-07-02 15:19:44.500 184 12518.67 62.55 54774.38 88888.00 2012-07-02 15:19:44.625 184 12518.73 62.52 54774.40 88888.00 2012-07-02 15:19:44.750 184 12518.80 62.55 54774.40 88888.00 2012-07-02 15:19:44.875 184 12518.73 62.48 54774.40 88888.00 2012-07-02 15:19:45.000 184 12518.73 62.45 54774.40 88888.00 2012-07-02 15:19:45.125 184 12518.75 62.42 54774.40 88888.00 2012-07-02 15:19:45.250 184 12518.67 62.38 54774.40 88888.00 2012-07-02 15:19:45.375 184 12518.62 62.38 54774.40 88888.00 2012-07-02 15:19:45.500 184 12518.65 62.33 54774.38 88888.00 2012-07-02 15:19:45.625 184 12518.77 62.33 54774.38 88888.00 2012-07-02 15:19:45.750 184 12518.80 62.30 54774.38 88888.00 2012-07-02 15:19:45.875 184 12518.75 62.27 54774.38 88888.00 2012-07-02 15:19:46.000 184 12518.73 62.25 54774.40 88888.00 2012-07-02 15:19:46.125 184 12518.80 62.27 54774.43 88888.00 2012-07-02 15:19:46.250 184 12518.88 62.23 54774.40 88888.00 2012-07-02 15:19:46.375 184 12518.88 62.17 54774.38 88888.00 2012-07-02 15:19:46.500 184 12518.80 62.23 54774.40 88888.00 2012-07-02 15:19:46.625 184 12518.80 62.25 54774.45 88888.00 2012-07-02 15:19:46.750 184 12518.90 62.25 54774.45 88888.00 2012-07-02 15:19:46.875 184 12518.92 62.25 54774.45 88888.00 2012-07-02 15:19:47.000 184 12518.92 62.23 54774.43 88888.00 2012-07-02 15:19:47.125 184 12518.88 62.25 54774.40 88888.00 2012-07-02 15:19:47.250 184 12518.80 62.27 54774.43 88888.00 2012-07-02 15:19:47.375 184 12518.83 62.27 54774.45 88888.00 2012-07-02 15:19:47.500 184 12518.90 62.23 54774.43 88888.00 2012-07-02 15:19:47.625 184 12519.00 62.23 54774.43 88888.00 2012-07-02 15:19:47.750 184 12519.02 62.25 54774.43 88888.00 2012-07-02 15:19:47.875 184 12519.00 62.23 54774.40 88888.00 2012-07-02 15:19:48.000 184 12518.92 62.20 54774.43 88888.00 2012-07-02 15:19:48.125 184 12518.92 62.20 54774.40 88888.00 2012-07-02 15:19:48.250 184 12518.98 62.23 54774.38 88888.00 2012-07-02 15:19:48.375 184 12519.05 62.23 54774.38 88888.00 2012-07-02 15:19:48.500 184 12519.05 62.20 54774.38 88888.00 2012-07-02 15:19:48.625 184 12519.00 62.23 54774.38 88888.00 2012-07-02 15:19:48.750 184 12519.05 62.25 54774.40 88888.00 2012-07-02 15:19:48.875 184 12519.08 62.25 54774.40 88888.00 2012-07-02 15:19:49.000 184 12519.12 62.23 54774.38 88888.00 2012-07-02 15:19:49.125 184 12519.10 62.23 54774.38 88888.00 2012-07-02 15:19:49.250 184 12519.08 62.23 54774.40 88888.00 2012-07-02 15:19:49.375 184 12519.08 62.25 54774.38 88888.00 2012-07-02 15:19:49.500 184 12519.05 62.27 54774.38 88888.00 2012-07-02 15:19:49.625 184 12519.10 62.30 54774.38 88888.00 2012-07-02 15:19:49.750 184 12519.15 62.30 54774.35 88888.00 2012-07-02 15:19:49.875 184 12519.12 62.27 54774.32 88888.00 2012-07-02 15:19:50.000 184 12519.12 62.30 54774.38 88888.00 2012-07-02 15:19:50.125 184 12519.12 62.35 54774.38 88888.00 2012-07-02 15:19:50.250 184 12519.10 62.40 54774.38 88888.00 2012-07-02 15:19:50.375 184 12519.15 62.40 54774.38 88888.00 2012-07-02 15:19:50.500 184 12519.15 62.40 54774.38 88888.00 2012-07-02 15:19:50.625 184 12519.15 62.40 54774.38 88888.00 2012-07-02 15:19:50.750 184 12519.12 62.40 54774.35 88888.00 2012-07-02 15:19:50.875 184 12519.05 62.40 54774.35 88888.00 2012-07-02 15:19:51.000 184 12519.10 62.42 54774.35 88888.00 2012-07-02 15:19:51.125 184 12519.10 62.42 54774.38 88888.00 2012-07-02 15:19:51.250 184 12519.12 62.42 54774.38 88888.00 2012-07-02 15:19:51.375 184 12519.20 62.45 54774.35 88888.00 2012-07-02 15:19:51.500 184 12519.25 62.50 54774.32 88888.00 2012-07-02 15:19:51.625 184 12519.30 62.52 54774.35 88888.00 2012-07-02 15:19:51.750 184 12519.27 62.58 54774.38 88888.00 2012-07-02 15:19:51.875 184 12519.25 62.60 54774.35 88888.00 2012-07-02 15:19:52.000 184 12519.23 62.60 54774.35 88888.00 2012-07-02 15:19:52.125 184 12519.27 62.58 54774.35 88888.00 2012-07-02 15:19:52.250 184 12519.30 62.65 54774.35 88888.00 2012-07-02 15:19:52.375 184 12519.33 62.73 54774.35 88888.00 2012-07-02 15:19:52.500 184 12519.30 62.75 54774.35 88888.00 2012-07-02 15:19:52.625 184 12519.27 62.75 54774.32 88888.00 2012-07-02 15:19:52.750 184 12519.25 62.77 54774.30 88888.00 2012-07-02 15:19:52.875 184 12519.27 62.83 54774.32 88888.00 2012-07-02 15:19:53.000 184 12519.27 62.88 54774.32 88888.00 2012-07-02 15:19:53.125 184 12519.30 62.90 54774.35 88888.00 2012-07-02 15:19:53.250 184 12519.30 62.92 54774.32 88888.00 2012-07-02 15:19:53.375 184 12519.35 63.00 54774.35 88888.00 2012-07-02 15:19:53.500 184 12519.38 63.02 54774.35 88888.00 2012-07-02 15:19:53.625 184 12519.40 63.02 54774.35 88888.00 2012-07-02 15:19:53.750 184 12519.40 63.05 54774.32 88888.00 2012-07-02 15:19:53.875 184 12519.40 63.08 54774.32 88888.00 2012-07-02 15:19:54.000 184 12519.45 63.12 54774.30 88888.00 2012-07-02 15:19:54.125 184 12519.50 63.17 54774.30 88888.00 2012-07-02 15:19:54.250 184 12519.45 63.15 54774.30 88888.00 2012-07-02 15:19:54.375 184 12519.48 63.20 54774.32 88888.00 2012-07-02 15:19:54.500 184 12519.58 63.23 54774.30 88888.00 2012-07-02 15:19:54.625 184 12519.65 63.27 54774.30 88888.00 2012-07-02 15:19:54.750 184 12519.70 63.33 54774.32 88888.00 2012-07-02 15:19:54.875 184 12519.70 63.33 54774.30 88888.00 2012-07-02 15:19:55.000 184 12519.70 63.33 54774.30 88888.00 2012-07-02 15:19:55.125 184 12519.65 63.33 54774.30 88888.00 2012-07-02 15:19:55.250 184 12519.65 63.35 54774.32 88888.00 2012-07-02 15:19:55.375 184 12519.77 63.42 54774.32 88888.00 2012-07-02 15:19:55.500 184 12519.77 63.45 54774.35 88888.00 2012-07-02 15:19:55.625 184 12519.77 63.48 54774.35 88888.00 2012-07-02 15:19:55.750 184 12519.80 63.48 54774.32 88888.00 2012-07-02 15:19:55.875 184 12519.77 63.48 54774.32 88888.00 2012-07-02 15:19:56.000 184 12519.73 63.48 54774.32 88888.00 2012-07-02 15:19:56.125 184 12519.73 63.48 54774.35 88888.00 2012-07-02 15:19:56.250 184 12519.75 63.50 54774.32 88888.00 2012-07-02 15:19:56.375 184 12519.75 63.50 54774.32 88888.00 2012-07-02 15:19:56.500 184 12519.75 63.50 54774.32 88888.00 2012-07-02 15:19:56.625 184 12519.75 63.52 54774.32 88888.00 2012-07-02 15:19:56.750 184 12519.77 63.52 54774.32 88888.00 2012-07-02 15:19:56.875 184 12519.83 63.52 54774.30 88888.00 2012-07-02 15:19:57.000 184 12519.85 63.50 54774.30 88888.00 2012-07-02 15:19:57.125 184 12519.88 63.50 54774.32 88888.00 2012-07-02 15:19:57.250 184 12519.85 63.55 54774.35 88888.00 2012-07-02 15:19:57.375 184 12519.83 63.52 54774.35 88888.00 2012-07-02 15:19:57.500 184 12519.85 63.50 54774.32 88888.00 2012-07-02 15:19:57.625 184 12519.92 63.50 54774.35 88888.00 2012-07-02 15:19:57.750 184 12519.98 63.50 54774.38 88888.00 2012-07-02 15:19:57.875 184 12520.00 63.52 54774.38 88888.00 2012-07-02 15:19:58.000 184 12520.00 63.55 54774.38 88888.00 2012-07-02 15:19:58.125 184 12520.05 63.58 54774.38 88888.00 2012-07-02 15:19:58.250 184 12519.98 63.58 54774.43 88888.00 2012-07-02 15:19:58.375 184 12520.00 63.58 54774.40 88888.00 2012-07-02 15:19:58.500 184 12520.08 63.55 54774.40 88888.00 2012-07-02 15:19:58.625 184 12520.10 63.62 54774.40 88888.00 2012-07-02 15:19:58.750 184 12520.08 63.62 54774.43 88888.00 2012-07-02 15:19:58.875 184 12520.10 63.65 54774.40 88888.00 2012-07-02 15:19:59.000 184 12520.10 63.62 54774.40 88888.00 2012-07-02 15:19:59.125 184 12520.10 63.65 54774.43 88888.00 2012-07-02 15:19:59.250 184 12520.05 63.70 54774.45 88888.00 2012-07-02 15:19:59.375 184 12520.10 63.70 54774.43 88888.00 2012-07-02 15:19:59.500 184 12520.15 63.73 54774.43 88888.00 2012-07-02 15:19:59.625 184 12520.15 63.75 54774.45 88888.00 2012-07-02 15:19:59.750 184 12520.08 63.77 54774.45 88888.00 2012-07-02 15:19:59.875 184 12520.08 63.83 54774.45 88888.00 2012-07-02 15:20:00.000 184 12520.08 63.85 54774.45 88888.00 2012-07-02 15:20:00.125 184 12520.05 63.88 54774.45 88888.00 2012-07-02 15:20:00.250 184 12520.02 63.90 54774.47 88888.00 2012-07-02 15:20:00.375 184 12520.10 63.95 54774.50 88888.00 2012-07-02 15:20:00.500 184 12520.10 64.00 54774.50 88888.00 2012-07-02 15:20:00.625 184 12520.10 64.00 54774.53 88888.00 2012-07-02 15:20:00.750 184 12520.10 64.03 54774.50 88888.00 2012-07-02 15:20:00.875 184 12520.17 64.05 54774.50 88888.00 2012-07-02 15:20:01.000 184 12520.27 64.12 54774.47 88888.00 2012-07-02 15:20:01.125 184 12520.30 64.12 54774.47 88888.00 2012-07-02 15:20:01.250 184 12520.23 64.17 54774.47 88888.00 2012-07-02 15:20:01.375 184 12520.27 64.22 54774.50 88888.00 2012-07-02 15:20:01.500 184 12520.35 64.25 54774.47 88888.00 2012-07-02 15:20:01.625 184 12520.33 64.22 54774.50 88888.00 2012-07-02 15:20:01.750 184 12520.25 64.25 54774.47 88888.00 2012-07-02 15:20:01.875 184 12520.25 64.28 54774.53 88888.00 2012-07-02 15:20:02.000 184 12520.27 64.30 54774.53 88888.00 2012-07-02 15:20:02.125 184 12520.35 64.33 54774.53 88888.00 2012-07-02 15:20:02.250 184 12520.33 64.30 54774.53 88888.00 2012-07-02 15:20:02.375 184 12520.27 64.33 54774.50 88888.00 2012-07-02 15:20:02.500 184 12520.23 64.33 54774.50 88888.00 2012-07-02 15:20:02.625 184 12520.23 64.38 54774.53 88888.00 2012-07-02 15:20:02.750 184 12520.25 64.38 54774.53 88888.00 2012-07-02 15:20:02.875 184 12520.27 64.35 54774.53 88888.00 2012-07-02 15:20:03.000 184 12520.27 64.33 54774.55 88888.00 2012-07-02 15:20:03.125 184 12520.27 64.30 54774.55 88888.00 2012-07-02 15:20:03.250 184 12520.27 64.33 54774.57 88888.00 2012-07-02 15:20:03.375 184 12520.25 64.33 54774.57 88888.00 2012-07-02 15:20:03.500 184 12520.25 64.30 54774.55 88888.00 2012-07-02 15:20:03.625 184 12520.27 64.30 54774.55 88888.00 2012-07-02 15:20:03.750 184 12520.30 64.30 54774.57 88888.00 2012-07-02 15:20:03.875 184 12520.30 64.28 54774.57 88888.00 2012-07-02 15:20:04.000 184 12520.33 64.30 54774.60 88888.00 2012-07-02 15:20:04.125 184 12520.33 64.33 54774.65 88888.00 2012-07-02 15:20:04.250 184 12520.33 64.30 54774.65 88888.00 2012-07-02 15:20:04.375 184 12520.42 64.30 54774.68 88888.00 2012-07-02 15:20:04.500 184 12520.45 64.33 54774.70 88888.00 2012-07-02 15:20:04.625 184 12520.45 64.30 54774.70 88888.00 2012-07-02 15:20:04.750 184 12520.48 64.33 54774.70 88888.00 2012-07-02 15:20:04.875 184 12520.55 64.30 54774.70 88888.00 2012-07-02 15:20:05.000 184 12520.60 64.28 54774.70 88888.00 2012-07-02 15:20:05.125 184 12520.62 64.30 54774.72 88888.00 2012-07-02 15:20:05.250 184 12520.55 64.28 54774.72 88888.00 2012-07-02 15:20:05.375 184 12520.48 64.25 54774.70 88888.00 2012-07-02 15:20:05.500 184 12520.50 64.20 54774.72 88888.00 2012-07-02 15:20:05.625 184 12520.52 64.22 54774.75 88888.00 2012-07-02 15:20:05.750 184 12520.58 64.25 54774.78 88888.00 2012-07-02 15:20:05.875 184 12520.52 64.25 54774.75 88888.00 2012-07-02 15:20:06.000 184 12520.48 64.25 54774.78 88888.00 2012-07-02 15:20:06.125 184 12520.48 64.28 54774.78 88888.00 2012-07-02 15:20:06.250 184 12520.50 64.25 54774.80 88888.00 2012-07-02 15:20:06.375 184 12520.60 64.25 54774.82 88888.00 2012-07-02 15:20:06.500 184 12520.60 64.25 54774.80 88888.00 2012-07-02 15:20:06.625 184 12520.58 64.25 54774.80 88888.00 2012-07-02 15:20:06.750 184 12520.58 64.25 54774.80 88888.00 2012-07-02 15:20:06.875 184 12520.55 64.22 54774.82 88888.00 2012-07-02 15:20:07.000 184 12520.52 64.20 54774.85 88888.00 2012-07-02 15:20:07.125 184 12520.52 64.17 54774.85 88888.00 2012-07-02 15:20:07.250 184 12520.55 64.17 54774.88 88888.00 2012-07-02 15:20:07.375 184 12520.62 64.17 54774.90 88888.00 2012-07-02 15:20:07.500 184 12520.60 64.17 54774.90 88888.00 2012-07-02 15:20:07.625 184 12520.60 64.15 54774.90 88888.00 2012-07-02 15:20:07.750 184 12520.70 64.12 54774.93 88888.00 2012-07-02 15:20:07.875 184 12520.75 64.08 54774.95 88888.00 2012-07-02 15:20:08.000 184 12520.75 64.05 54774.95 88888.00 2012-07-02 15:20:08.125 184 12520.75 64.08 54774.95 88888.00 2012-07-02 15:20:08.250 184 12520.73 64.05 54774.95 88888.00 2012-07-02 15:20:08.375 184 12520.75 64.00 54774.95 88888.00 2012-07-02 15:20:08.500 184 12520.77 63.95 54774.95 88888.00 2012-07-02 15:20:08.625 184 12520.77 63.95 54774.95 88888.00 2012-07-02 15:20:08.750 184 12520.70 63.95 54774.95 88888.00 2012-07-02 15:20:08.875 184 12520.67 63.90 54775.00 88888.00 2012-07-02 15:20:09.000 184 12520.75 63.88 54774.97 88888.00 2012-07-02 15:20:09.125 184 12520.77 63.85 54774.97 88888.00 2012-07-02 15:20:09.250 184 12520.80 63.77 54775.00 88888.00 2012-07-02 15:20:09.375 184 12520.85 63.77 54775.03 88888.00 2012-07-02 15:20:09.500 184 12520.90 63.75 54775.05 88888.00 2012-07-02 15:20:09.625 184 12520.90 63.73 54775.05 88888.00 2012-07-02 15:20:09.750 184 12520.98 63.73 54775.05 88888.00 2012-07-02 15:20:09.875 184 12521.05 63.67 54775.07 88888.00 2012-07-02 15:20:10.000 184 12521.00 63.65 54775.10 88888.00 2012-07-02 15:20:10.125 184 12521.02 63.62 54775.10 88888.00 2012-07-02 15:20:10.250 184 12521.10 63.60 54775.10 88888.00 2012-07-02 15:20:10.375 184 12521.17 63.60 54775.12 88888.00 2012-07-02 15:20:10.500 184 12521.17 63.52 54775.12 88888.00 2012-07-02 15:20:10.625 184 12521.17 63.58 54775.12 88888.00 2012-07-02 15:20:10.750 184 12521.20 63.58 54775.12 88888.00 2012-07-02 15:20:10.875 184 12521.30 63.58 54775.15 88888.00 2012-07-02 15:20:11.000 184 12521.27 63.55 54775.15 88888.00 2012-07-02 15:20:11.125 184 12521.23 63.52 54775.15 88888.00 2012-07-02 15:20:11.250 184 12521.17 63.55 54775.18 88888.00 2012-07-02 15:20:11.375 184 12521.25 63.52 54775.18 88888.00 2012-07-02 15:20:11.500 184 12521.33 63.50 54775.18 88888.00 2012-07-02 15:20:11.625 184 12521.35 63.50 54775.18 88888.00 2012-07-02 15:20:11.750 184 12521.35 63.50 54775.18 88888.00 2012-07-02 15:20:11.875 184 12521.35 63.52 54775.18 88888.00 2012-07-02 15:20:12.000 184 12521.40 63.52 54775.18 88888.00 2012-07-02 15:20:12.125 184 12521.48 63.55 54775.18 88888.00 2012-07-02 15:20:12.250 184 12521.48 63.60 54775.20 88888.00 2012-07-02 15:20:12.375 184 12521.50 63.62 54775.22 88888.00 2012-07-02 15:20:12.500 184 12521.52 63.62 54775.20 88888.00 2012-07-02 15:20:12.625 184 12521.58 63.62 54775.20 88888.00 2012-07-02 15:20:12.750 184 12521.62 63.67 54775.20 88888.00 2012-07-02 15:20:12.875 184 12521.70 63.65 54775.20 88888.00 2012-07-02 15:20:13.000 184 12521.73 63.67 54775.20 88888.00 2012-07-02 15:20:13.125 184 12521.75 63.70 54775.20 88888.00 2012-07-02 15:20:13.250 184 12521.77 63.73 54775.22 88888.00 2012-07-02 15:20:13.375 184 12521.85 63.75 54775.22 88888.00 2012-07-02 15:20:13.500 184 12521.85 63.80 54775.25 88888.00 2012-07-02 15:20:13.625 184 12521.92 63.85 54775.22 88888.00 2012-07-02 15:20:13.750 184 12521.88 63.88 54775.20 88888.00 2012-07-02 15:20:13.875 184 12521.88 63.88 54775.22 88888.00 2012-07-02 15:20:14.000 184 12521.95 63.90 54775.22 88888.00 2012-07-02 15:20:14.125 184 12522.05 63.95 54775.25 88888.00 2012-07-02 15:20:14.250 184 12522.08 64.00 54775.25 88888.00 2012-07-02 15:20:14.375 184 12522.17 64.03 54775.25 88888.00 2012-07-02 15:20:14.500 184 12522.23 64.05 54775.25 88888.00 2012-07-02 15:20:14.625 184 12522.30 64.08 54775.25 88888.00 2012-07-02 15:20:14.750 184 12522.33 64.10 54775.25 88888.00 2012-07-02 15:20:14.875 184 12522.38 64.08 54775.25 88888.00 2012-07-02 15:20:15.000 184 12522.42 64.12 54775.22 88888.00 2012-07-02 15:20:15.125 184 12522.45 64.15 54775.22 88888.00 2012-07-02 15:20:15.250 184 12522.42 64.15 54775.25 88888.00 2012-07-02 15:20:15.375 184 12522.45 64.17 54775.25 88888.00 2012-07-02 15:20:15.500 184 12522.48 64.20 54775.25 88888.00 2012-07-02 15:20:15.625 184 12522.52 64.17 54775.25 88888.00 2012-07-02 15:20:15.750 184 12522.50 64.15 54775.25 88888.00 2012-07-02 15:20:15.875 184 12522.55 64.22 54775.28 88888.00 2012-07-02 15:20:16.000 184 12522.62 64.22 54775.25 88888.00 2012-07-02 15:20:16.125 184 12522.67 64.15 54775.22 88888.00 2012-07-02 15:20:16.250 184 12522.67 64.15 54775.22 88888.00 2012-07-02 15:20:16.375 184 12522.73 64.17 54775.25 88888.00 2012-07-02 15:20:16.500 184 12522.77 64.17 54775.22 88888.00 2012-07-02 15:20:16.625 184 12522.90 64.22 54775.22 88888.00 2012-07-02 15:20:16.750 184 12522.92 64.17 54775.22 88888.00 2012-07-02 15:20:16.875 184 12523.00 64.17 54775.20 88888.00 2012-07-02 15:20:17.000 184 12523.10 64.17 54775.18 88888.00 2012-07-02 15:20:17.125 184 12523.20 64.17 54775.20 88888.00 2012-07-02 15:20:17.250 184 12523.15 64.22 54775.22 88888.00 2012-07-02 15:20:17.375 184 12523.15 64.22 54775.20 88888.00 2012-07-02 15:20:17.500 184 12523.20 64.20 54775.20 88888.00 2012-07-02 15:20:17.625 184 12523.25 64.22 54775.20 88888.00 2012-07-02 15:20:17.750 184 12523.25 64.20 54775.18 88888.00 2012-07-02 15:20:17.875 184 12523.33 64.22 54775.18 88888.00 2012-07-02 15:20:18.000 184 12523.42 64.22 54775.18 88888.00 2012-07-02 15:20:18.125 184 12523.42 64.20 54775.20 88888.00 2012-07-02 15:20:18.250 184 12523.42 64.22 54775.20 88888.00 2012-07-02 15:20:18.375 184 12523.55 64.25 54775.20 88888.00 2012-07-02 15:20:18.500 184 12523.62 64.25 54775.22 88888.00 2012-07-02 15:20:18.625 184 12523.65 64.25 54775.22 88888.00 2012-07-02 15:20:18.750 184 12523.70 64.28 54775.22 88888.00 2012-07-02 15:20:18.875 184 12523.70 64.28 54775.22 88888.00 2012-07-02 15:20:19.000 184 12523.70 64.25 54775.22 88888.00 2012-07-02 15:20:19.125 184 12523.65 64.25 54775.25 88888.00 2012-07-02 15:20:19.250 184 12523.70 64.28 54775.28 88888.00 2012-07-02 15:20:19.375 184 12523.73 64.30 54775.25 88888.00 2012-07-02 15:20:19.500 184 12523.80 64.28 54775.28 88888.00 2012-07-02 15:20:19.625 184 12523.80 64.28 54775.25 88888.00 2012-07-02 15:20:19.750 184 12523.83 64.30 54775.25 88888.00 2012-07-02 15:20:19.875 184 12523.88 64.30 54775.28 88888.00 2012-07-02 15:20:20.000 184 12523.90 64.30 54775.28 88888.00 2012-07-02 15:20:20.125 184 12523.90 64.33 54775.28 88888.00 2012-07-02 15:20:20.250 184 12523.92 64.30 54775.28 88888.00 2012-07-02 15:20:20.375 184 12523.88 64.33 54775.28 88888.00 2012-07-02 15:20:20.500 184 12523.88 64.35 54775.28 88888.00 2012-07-02 15:20:20.625 184 12523.92 64.33 54775.25 88888.00 2012-07-02 15:20:20.750 184 12523.95 64.33 54775.28 88888.00 2012-07-02 15:20:20.875 184 12523.98 64.33 54775.30 88888.00 2012-07-02 15:20:21.000 184 12524.00 64.38 54775.30 88888.00 2012-07-02 15:20:21.125 184 12524.02 64.38 54775.28 88888.00 2012-07-02 15:20:21.250 184 12524.05 64.35 54775.28 88888.00 2012-07-02 15:20:21.375 184 12524.10 64.38 54775.30 88888.00 2012-07-02 15:20:21.500 184 12524.05 64.35 54775.28 88888.00 2012-07-02 15:20:21.625 184 12523.95 64.35 54775.28 88888.00 2012-07-02 15:20:21.750 184 12523.98 64.35 54775.28 88888.00 2012-07-02 15:20:21.875 184 12524.02 64.35 54775.30 88888.00 2012-07-02 15:20:22.000 184 12524.00 64.35 54775.30 88888.00 2012-07-02 15:20:22.125 184 12524.02 64.38 54775.30 88888.00 2012-07-02 15:20:22.250 184 12524.00 64.38 54775.32 88888.00 2012-07-02 15:20:22.375 184 12524.00 64.42 54775.35 88888.00 2012-07-02 15:20:22.500 184 12523.95 64.42 54775.35 88888.00 2012-07-02 15:20:22.625 184 12523.90 64.45 54775.35 88888.00 2012-07-02 15:20:22.750 184 12523.92 64.45 54775.35 88888.00 2012-07-02 15:20:22.875 184 12524.00 64.47 54775.38 88888.00 2012-07-02 15:20:23.000 184 12524.00 64.50 54775.35 88888.00 2012-07-02 15:20:23.125 184 12523.95 64.50 54775.38 88888.00 2012-07-02 15:20:23.250 184 12523.92 64.50 54775.38 88888.00 2012-07-02 15:20:23.375 184 12523.98 64.50 54775.40 88888.00 2012-07-02 15:20:23.500 184 12523.98 64.50 54775.40 88888.00 2012-07-02 15:20:23.625 184 12524.00 64.50 54775.43 88888.00 2012-07-02 15:20:23.750 184 12524.00 64.50 54775.40 88888.00 2012-07-02 15:20:23.875 184 12524.00 64.53 54775.40 88888.00 2012-07-02 15:20:24.000 184 12523.95 64.47 54775.45 88888.00 2012-07-02 15:20:24.125 184 12523.90 64.47 54775.47 88888.00 2012-07-02 15:20:24.250 184 12523.95 64.47 54775.45 88888.00 2012-07-02 15:20:24.375 184 12524.02 64.50 54775.50 88888.00 2012-07-02 15:20:24.500 184 12523.98 64.47 54775.47 88888.00 2012-07-02 15:20:24.625 184 12523.98 64.47 54775.50 88888.00 2012-07-02 15:20:24.750 184 12523.98 64.45 54775.47 88888.00 2012-07-02 15:20:24.875 184 12523.98 64.45 54775.45 88888.00 2012-07-02 15:20:25.000 184 12523.98 64.45 54775.50 88888.00 2012-07-02 15:20:25.125 184 12524.00 64.45 54775.45 88888.00 2012-07-02 15:20:25.250 184 12524.05 64.47 54775.47 88888.00 2012-07-02 15:20:25.375 184 12524.08 64.50 54775.50 88888.00 2012-07-02 15:20:25.500 184 12524.02 64.45 54775.47 88888.00 2012-07-02 15:20:25.625 184 12524.05 64.45 54775.53 88888.00 2012-07-02 15:20:25.750 184 12524.08 64.45 54775.55 88888.00 2012-07-02 15:20:25.875 184 12524.08 64.47 54775.53 88888.00 2012-07-02 15:20:26.000 184 12524.08 64.50 54775.50 88888.00 2012-07-02 15:20:26.125 184 12524.08 64.47 54775.47 88888.00 2012-07-02 15:20:26.250 184 12524.05 64.50 54775.53 88888.00 2012-07-02 15:20:26.375 184 12524.05 64.53 54775.53 88888.00 2012-07-02 15:20:26.500 184 12524.08 64.53 54775.50 88888.00 2012-07-02 15:20:26.625 184 12524.02 64.50 54775.53 88888.00 2012-07-02 15:20:26.750 184 12524.02 64.53 54775.57 88888.00 2012-07-02 15:20:26.875 184 12524.02 64.50 54775.55 88888.00 2012-07-02 15:20:27.000 184 12524.12 64.53 54775.57 88888.00 2012-07-02 15:20:27.125 184 12524.20 64.53 54775.60 88888.00 2012-07-02 15:20:27.250 184 12524.15 64.50 54775.60 88888.00 2012-07-02 15:20:27.375 184 12524.12 64.50 54775.62 88888.00 2012-07-02 15:20:27.500 184 12524.12 64.53 54775.65 88888.00 2012-07-02 15:20:27.625 184 12524.15 64.50 54775.65 88888.00 2012-07-02 15:20:27.750 184 12524.15 64.50 54775.65 88888.00 2012-07-02 15:20:27.875 184 12524.15 64.50 54775.65 88888.00 2012-07-02 15:20:28.000 184 12524.15 64.42 54775.62 88888.00 2012-07-02 15:20:28.125 184 12524.12 64.47 54775.62 88888.00 2012-07-02 15:20:28.250 184 12524.10 64.45 54775.62 88888.00 2012-07-02 15:20:28.375 184 12524.12 64.40 54775.62 88888.00 2012-07-02 15:20:28.500 184 12524.15 64.38 54775.65 88888.00 2012-07-02 15:20:28.625 184 12524.20 64.38 54775.68 88888.00 2012-07-02 15:20:28.750 184 12524.27 64.38 54775.68 88888.00 2012-07-02 15:20:28.875 184 12524.27 64.33 54775.70 88888.00 2012-07-02 15:20:29.000 184 12524.30 64.30 54775.68 88888.00 2012-07-02 15:20:29.125 184 12524.30 64.28 54775.68 88888.00 2012-07-02 15:20:29.250 184 12524.25 64.28 54775.68 88888.00 2012-07-02 15:20:29.375 184 12524.23 64.22 54775.68 88888.00 2012-07-02 15:20:29.500 184 12524.27 64.25 54775.72 88888.00 2012-07-02 15:20:29.625 184 12524.35 64.22 54775.75 88888.00 2012-07-02 15:20:29.750 184 12524.35 64.22 54775.75 88888.00 2012-07-02 15:20:29.875 184 12524.35 64.22 54775.75 88888.00 2012-07-02 15:20:30.000 184 12524.40 64.22 54775.75 88888.00 2012-07-02 15:20:30.125 184 12524.42 64.20 54775.75 88888.00 2012-07-02 15:20:30.250 184 12524.42 64.15 54775.72 88888.00 2012-07-02 15:20:30.375 184 12524.50 64.20 54775.72 88888.00 2012-07-02 15:20:30.500 184 12524.52 64.22 54775.72 88888.00 2012-07-02 15:20:30.625 184 12524.52 64.22 54775.70 88888.00 2012-07-02 15:20:30.750 184 12524.52 64.17 54775.72 88888.00 2012-07-02 15:20:30.875 184 12524.60 64.20 54775.75 88888.00 2012-07-02 15:20:31.000 184 12524.70 64.20 54775.75 88888.00 2012-07-02 15:20:31.125 184 12524.73 64.22 54775.75 88888.00 2012-07-02 15:20:31.250 184 12524.65 64.20 54775.75 88888.00 2012-07-02 15:20:31.375 184 12524.67 64.25 54775.75 88888.00 2012-07-02 15:20:31.500 184 12524.67 64.25 54775.78 88888.00 2012-07-02 15:20:31.625 184 12524.70 64.22 54775.78 88888.00 2012-07-02 15:20:31.750 184 12524.73 64.22 54775.78 88888.00 2012-07-02 15:20:31.875 184 12524.77 64.30 54775.75 88888.00 2012-07-02 15:20:32.000 184 12524.90 64.33 54775.75 88888.00 2012-07-02 15:20:32.125 184 12524.88 64.30 54775.78 88888.00 2012-07-02 15:20:32.250 184 12524.83 64.25 54775.80 88888.00 2012-07-02 15:20:32.375 184 12524.85 64.28 54775.82 88888.00 2012-07-02 15:20:32.500 184 12524.85 64.33 54775.85 88888.00 2012-07-02 15:20:32.625 184 12524.83 64.35 54775.85 88888.00 2012-07-02 15:20:32.750 184 12524.92 64.35 54775.82 88888.00 2012-07-02 15:20:32.875 184 12524.98 64.33 54775.80 88888.00 2012-07-02 15:20:33.000 184 12525.02 64.30 54775.80 88888.00 2012-07-02 15:20:33.125 184 12525.08 64.35 54775.82 88888.00 2012-07-02 15:20:33.250 184 12525.02 64.35 54775.82 88888.00 2012-07-02 15:20:33.375 184 12525.02 64.38 54775.82 88888.00 2012-07-02 15:20:33.500 184 12525.02 64.38 54775.85 88888.00 2012-07-02 15:20:33.625 184 12525.10 64.38 54775.85 88888.00 2012-07-02 15:20:33.750 184 12525.15 64.38 54775.85 88888.00 2012-07-02 15:20:33.875 184 12525.17 64.35 54775.85 88888.00 2012-07-02 15:20:34.000 184 12525.20 64.35 54775.85 88888.00 2012-07-02 15:20:34.125 184 12525.17 64.35 54775.85 88888.00 2012-07-02 15:20:34.250 184 12525.12 64.33 54775.88 88888.00 2012-07-02 15:20:34.375 184 12525.12 64.33 54775.90 88888.00 2012-07-02 15:20:34.500 184 12525.10 64.33 54775.88 88888.00 2012-07-02 15:20:34.625 184 12525.05 64.33 54775.88 88888.00 2012-07-02 15:20:34.750 184 12525.00 64.33 54775.85 88888.00 2012-07-02 15:20:34.875 184 12525.02 64.35 54775.85 88888.00 2012-07-02 15:20:35.000 184 12525.02 64.33 54775.88 88888.00 2012-07-02 15:20:35.125 184 12525.02 64.33 54775.88 88888.00 2012-07-02 15:20:35.250 184 12524.98 64.33 54775.90 88888.00 2012-07-02 15:20:35.375 184 12524.98 64.35 54775.90 88888.00 2012-07-02 15:20:35.500 184 12524.98 64.33 54775.88 88888.00 2012-07-02 15:20:35.625 184 12524.98 64.33 54775.88 88888.00 2012-07-02 15:20:35.750 184 12525.02 64.33 54775.90 88888.00 2012-07-02 15:20:35.875 184 12525.05 64.35 54775.90 88888.00 2012-07-02 15:20:36.000 184 12524.98 64.35 54775.90 88888.00 2012-07-02 15:20:36.125 184 12524.90 64.30 54775.93 88888.00 2012-07-02 15:20:36.250 184 12524.85 64.25 54775.93 88888.00 2012-07-02 15:20:36.375 184 12524.88 64.25 54775.93 88888.00 2012-07-02 15:20:36.500 184 12524.95 64.33 54775.95 88888.00 2012-07-02 15:20:36.625 184 12525.00 64.38 54775.97 88888.00 2012-07-02 15:20:36.750 184 12524.98 64.33 54775.97 88888.00 2012-07-02 15:20:36.875 184 12524.98 64.33 54775.95 88888.00 2012-07-02 15:20:37.000 184 12525.00 64.35 54775.95 88888.00 2012-07-02 15:20:37.125 184 12525.02 64.35 54775.97 88888.00 2012-07-02 15:20:37.250 184 12525.02 64.33 54776.00 88888.00 2012-07-02 15:20:37.375 184 12525.02 64.35 54775.97 88888.00 2012-07-02 15:20:37.500 184 12524.98 64.33 54776.00 88888.00 2012-07-02 15:20:37.625 184 12524.92 64.35 54775.97 88888.00 2012-07-02 15:20:37.750 184 12524.92 64.38 54776.00 88888.00 2012-07-02 15:20:37.875 184 12524.98 64.35 54776.00 88888.00 2012-07-02 15:20:38.000 184 12525.02 64.38 54776.00 88888.00 2012-07-02 15:20:38.125 184 12524.98 64.40 54776.00 88888.00 2012-07-02 15:20:38.250 184 12524.92 64.40 54776.03 88888.00 2012-07-02 15:20:38.375 184 12524.95 64.45 54776.05 88888.00 2012-07-02 15:20:38.500 184 12524.92 64.42 54776.05 88888.00 2012-07-02 15:20:38.625 184 12524.92 64.45 54776.05 88888.00 2012-07-02 15:20:38.750 184 12524.92 64.50 54776.05 88888.00 2012-07-02 15:20:38.875 184 12524.88 64.53 54776.07 88888.00 2012-07-02 15:20:39.000 184 12524.88 64.47 54776.07 88888.00 2012-07-02 15:20:39.125 184 12524.88 64.53 54776.10 88888.00 2012-07-02 15:20:39.250 184 12524.88 64.55 54776.10 88888.00 2012-07-02 15:20:39.375 184 12524.98 64.55 54776.10 88888.00 2012-07-02 15:20:39.500 184 12525.00 64.53 54776.10 88888.00 2012-07-02 15:20:39.625 184 12524.95 64.53 54776.10 88888.00 2012-07-02 15:20:39.750 184 12524.95 64.55 54776.10 88888.00 2012-07-02 15:20:39.875 184 12525.00 64.55 54776.12 88888.00 2012-07-02 15:20:40.000 184 12525.08 64.60 54776.10 88888.00 2012-07-02 15:20:40.125 184 12525.10 64.60 54776.12 88888.00 2012-07-02 15:20:40.250 184 12525.12 64.58 54776.12 88888.00 2012-07-02 15:20:40.375 184 12525.17 64.60 54776.12 88888.00 2012-07-02 15:20:40.500 184 12525.20 64.62 54776.10 88888.00 2012-07-02 15:20:40.625 184 12525.12 64.65 54776.12 88888.00 2012-07-02 15:20:40.750 184 12525.12 64.65 54776.15 88888.00 2012-07-02 15:20:40.875 184 12525.15 64.67 54776.15 88888.00 2012-07-02 15:20:41.000 184 12525.23 64.65 54776.12 88888.00 2012-07-02 15:20:41.125 184 12525.23 64.70 54776.15 88888.00 2012-07-02 15:20:41.250 184 12525.20 64.70 54776.15 88888.00 2012-07-02 15:20:41.375 184 12525.23 64.70 54776.18 88888.00 2012-07-02 15:20:41.500 184 12525.30 64.72 54776.15 88888.00 2012-07-02 15:20:41.625 184 12525.38 64.72 54776.18 88888.00 2012-07-02 15:20:41.750 184 12525.40 64.75 54776.18 88888.00 2012-07-02 15:20:41.875 184 12525.33 64.72 54776.20 88888.00 2012-07-02 15:20:42.000 184 12525.33 64.70 54776.15 88888.00 2012-07-02 15:20:42.125 184 12525.45 64.72 54776.15 88888.00 2012-07-02 15:20:42.250 184 12525.48 64.72 54776.18 88888.00 2012-07-02 15:20:42.375 184 12525.50 64.72 54776.20 88888.00 2012-07-02 15:20:42.500 184 12525.48 64.72 54776.18 88888.00 2012-07-02 15:20:42.625 184 12525.48 64.78 54776.18 88888.00 2012-07-02 15:20:42.750 184 12525.55 64.78 54776.18 88888.00 2012-07-02 15:20:42.875 184 12525.60 64.78 54776.20 88888.00 2012-07-02 15:20:43.000 184 12525.65 64.80 54776.18 88888.00 2012-07-02 15:20:43.125 184 12525.65 64.80 54776.18 88888.00 2012-07-02 15:20:43.250 184 12525.67 64.80 54776.20 88888.00 2012-07-02 15:20:43.375 184 12525.70 64.80 54776.18 88888.00 2012-07-02 15:20:43.500 184 12525.75 64.83 54776.22 88888.00 2012-07-02 15:20:43.625 184 12525.73 64.88 54776.25 88888.00 2012-07-02 15:20:43.750 184 12525.73 64.88 54776.25 88888.00 2012-07-02 15:20:43.875 184 12525.80 64.83 54776.22 88888.00 2012-07-02 15:20:44.000 184 12525.88 64.83 54776.22 88888.00 2012-07-02 15:20:44.125 184 12525.92 64.80 54776.22 88888.00 2012-07-02 15:20:44.250 184 12525.95 64.80 54776.25 88888.00 2012-07-02 15:20:44.375 184 12525.95 64.85 54776.25 88888.00 2012-07-02 15:20:44.500 184 12525.88 64.85 54776.22 88888.00 2012-07-02 15:20:44.625 184 12525.83 64.83 54776.22 88888.00 2012-07-02 15:20:44.750 184 12525.88 64.85 54776.20 88888.00 2012-07-02 15:20:44.875 184 12526.02 64.83 54776.22 88888.00 2012-07-02 15:20:45.000 184 12526.05 64.85 54776.25 88888.00 2012-07-02 15:20:45.125 184 12526.05 64.85 54776.25 88888.00 2012-07-02 15:20:45.250 184 12526.10 64.83 54776.22 88888.00 2012-07-02 15:20:45.375 184 12526.15 64.83 54776.22 88888.00 2012-07-02 15:20:45.500 184 12526.17 64.83 54776.22 88888.00 2012-07-02 15:20:45.625 184 12526.17 64.83 54776.20 88888.00 2012-07-02 15:20:45.750 184 12526.15 64.85 54776.20 88888.00 2012-07-02 15:20:45.875 184 12526.17 64.83 54776.22 88888.00 2012-07-02 15:20:46.000 184 12526.17 64.85 54776.22 88888.00 2012-07-02 15:20:46.125 184 12526.23 64.83 54776.25 88888.00 2012-07-02 15:20:46.250 184 12526.27 64.83 54776.22 88888.00 2012-07-02 15:20:46.375 184 12526.35 64.85 54776.22 88888.00 2012-07-02 15:20:46.500 184 12526.40 64.88 54776.25 88888.00 2012-07-02 15:20:46.625 184 12526.42 64.92 54776.25 88888.00 2012-07-02 15:20:46.750 184 12526.42 64.90 54776.22 88888.00 2012-07-02 15:20:46.875 184 12526.42 64.88 54776.22 88888.00 2012-07-02 15:20:47.000 184 12526.48 64.88 54776.20 88888.00 2012-07-02 15:20:47.125 184 12526.48 64.90 54776.20 88888.00 2012-07-02 15:20:47.250 184 12526.48 64.90 54776.20 88888.00 2012-07-02 15:20:47.375 184 12526.60 64.88 54776.18 88888.00 2012-07-02 15:20:47.500 184 12526.65 64.88 54776.20 88888.00 2012-07-02 15:20:47.625 184 12526.70 64.90 54776.22 88888.00 2012-07-02 15:20:47.750 184 12526.75 64.90 54776.20 88888.00 2012-07-02 15:20:47.875 184 12526.73 64.95 54776.20 88888.00 2012-07-02 15:20:48.000 184 12526.75 64.97 54776.20 88888.00 2012-07-02 15:20:48.125 184 12526.77 65.00 54776.22 88888.00 2012-07-02 15:20:48.250 184 12526.73 65.05 54776.22 88888.00 2012-07-02 15:20:48.375 184 12526.77 65.05 54776.20 88888.00 2012-07-02 15:20:48.500 184 12526.85 65.05 54776.22 88888.00 2012-07-02 15:20:48.625 184 12526.88 65.08 54776.20 88888.00 2012-07-02 15:20:48.750 184 12526.92 65.08 54776.20 88888.00 2012-07-02 15:20:48.875 184 12526.92 65.12 54776.22 88888.00 2012-07-02 15:20:49.000 184 12527.00 65.12 54776.25 88888.00 2012-07-02 15:20:49.125 184 12527.08 65.15 54776.25 88888.00 2012-07-02 15:20:49.250 184 12527.10 65.17 54776.22 88888.00 2012-07-02 15:20:49.375 184 12527.10 65.20 54776.20 88888.00 2012-07-02 15:20:49.500 184 12527.12 65.17 54776.22 88888.00 2012-07-02 15:20:49.625 184 12527.12 65.20 54776.20 88888.00 2012-07-02 15:20:49.750 184 12527.08 65.20 54776.20 88888.00 2012-07-02 15:20:49.875 184 12527.12 65.20 54776.22 88888.00 2012-07-02 15:20:50.000 184 12527.12 65.20 54776.22 88888.00 2012-07-02 15:20:50.125 184 12527.20 65.22 54776.22 88888.00 2012-07-02 15:20:50.250 184 12527.23 65.20 54776.22 88888.00 2012-07-02 15:20:50.375 184 12527.27 65.22 54776.22 88888.00 2012-07-02 15:20:50.500 184 12527.27 65.28 54776.20 88888.00 2012-07-02 15:20:50.625 184 12527.33 65.28 54776.22 88888.00 2012-07-02 15:20:50.750 184 12527.38 65.30 54776.20 88888.00 2012-07-02 15:20:50.875 184 12527.38 65.30 54776.20 88888.00 2012-07-02 15:20:51.000 184 12527.38 65.30 54776.20 88888.00 2012-07-02 15:20:51.125 184 12527.42 65.33 54776.25 88888.00 2012-07-02 15:20:51.250 184 12527.33 65.38 54776.25 88888.00 2012-07-02 15:20:51.375 184 12527.40 65.40 54776.25 88888.00 2012-07-02 15:20:51.500 184 12527.40 65.38 54776.25 88888.00 2012-07-02 15:20:51.625 184 12527.48 65.40 54776.22 88888.00 2012-07-02 15:20:51.750 184 12527.48 65.45 54776.22 88888.00 2012-07-02 15:20:51.875 184 12527.50 65.50 54776.28 88888.00 2012-07-02 15:20:52.000 184 12527.48 65.47 54776.25 88888.00 2012-07-02 15:20:52.125 184 12527.50 65.50 54776.25 88888.00 2012-07-02 15:20:52.250 184 12527.42 65.53 54776.25 88888.00 2012-07-02 15:20:52.375 184 12527.48 65.58 54776.28 88888.00 2012-07-02 15:20:52.500 184 12527.50 65.60 54776.25 88888.00 2012-07-02 15:20:52.625 184 12527.42 65.60 54776.25 88888.00 2012-07-02 15:20:52.750 184 12527.38 65.60 54776.22 88888.00 2012-07-02 15:20:52.875 184 12527.38 65.65 54776.28 88888.00 2012-07-02 15:20:53.000 184 12527.50 65.67 54776.30 88888.00 2012-07-02 15:20:53.125 184 12527.50 65.67 54776.30 88888.00 2012-07-02 15:20:53.250 184 12527.48 65.70 54776.32 88888.00 2012-07-02 15:20:53.375 184 12527.50 65.70 54776.32 88888.00 2012-07-02 15:20:53.500 184 12527.52 65.72 54776.32 88888.00 2012-07-02 15:20:53.625 184 12527.58 65.78 54776.32 88888.00 2012-07-02 15:20:53.750 184 12527.55 65.72 54776.32 88888.00 2012-07-02 15:20:53.875 184 12527.50 65.75 54776.35 88888.00 2012-07-02 15:20:54.000 184 12527.42 65.75 54776.38 88888.00 2012-07-02 15:20:54.125 184 12527.38 65.75 54776.40 88888.00 2012-07-02 15:20:54.250 184 12527.30 65.78 54776.43 88888.00 2012-07-02 15:20:54.375 184 12527.33 65.80 54776.40 88888.00 2012-07-02 15:20:54.500 184 12527.30 65.78 54776.43 88888.00 2012-07-02 15:20:54.625 184 12527.35 65.75 54776.43 88888.00 2012-07-02 15:20:54.750 184 12527.30 65.72 54776.45 88888.00 2012-07-02 15:20:54.875 184 12527.27 65.75 54776.45 88888.00 2012-07-02 15:20:55.000 184 12527.25 65.75 54776.47 88888.00 2012-07-02 15:20:55.125 184 12527.23 65.72 54776.50 88888.00 2012-07-02 15:20:55.250 184 12527.17 65.75 54776.53 88888.00 2012-07-02 15:20:55.375 184 12527.23 65.72 54776.50 88888.00 2012-07-02 15:20:55.500 184 12527.23 65.70 54776.53 88888.00 2012-07-02 15:20:55.625 184 12527.20 65.70 54776.53 88888.00 2012-07-02 15:20:55.750 184 12527.12 65.67 54776.55 88888.00 2012-07-02 15:20:55.875 184 12527.08 65.67 54776.57 88888.00 2012-07-02 15:20:56.000 184 12527.08 65.65 54776.57 88888.00 2012-07-02 15:20:56.125 184 12527.02 65.62 54776.60 88888.00 2012-07-02 15:20:56.250 184 12527.05 65.58 54776.62 88888.00 2012-07-02 15:20:56.375 184 12527.10 65.60 54776.65 88888.00 2012-07-02 15:20:56.500 184 12527.10 65.60 54776.65 88888.00 2012-07-02 15:20:56.625 184 12527.10 65.55 54776.65 88888.00 2012-07-02 15:20:56.750 184 12527.12 65.55 54776.65 88888.00 2012-07-02 15:20:56.875 184 12527.10 65.58 54776.65 88888.00 2012-07-02 15:20:57.000 184 12527.15 65.58 54776.68 88888.00 2012-07-02 15:20:57.125 184 12527.12 65.55 54776.70 88888.00 2012-07-02 15:20:57.250 184 12527.10 65.53 54776.70 88888.00 2012-07-02 15:20:57.375 184 12527.15 65.55 54776.70 88888.00 2012-07-02 15:20:57.500 184 12527.12 65.53 54776.72 88888.00 2012-07-02 15:20:57.625 184 12527.12 65.53 54776.75 88888.00 2012-07-02 15:20:57.750 184 12527.17 65.50 54776.75 88888.00 2012-07-02 15:20:57.875 184 12527.20 65.50 54776.78 88888.00 2012-07-02 15:20:58.000 184 12527.23 65.47 54776.75 88888.00 2012-07-02 15:20:58.125 184 12527.27 65.45 54776.78 88888.00 2012-07-02 15:20:58.250 184 12527.25 65.42 54776.78 88888.00 2012-07-02 15:20:58.375 184 12527.30 65.42 54776.78 88888.00 2012-07-02 15:20:58.500 184 12527.30 65.47 54776.80 88888.00 2012-07-02 15:20:58.625 184 12527.30 65.50 54776.78 88888.00 2012-07-02 15:20:58.750 184 12527.23 65.47 54776.80 88888.00 2012-07-02 15:20:58.875 184 12527.23 65.45 54776.82 88888.00 2012-07-02 15:20:59.000 184 12527.27 65.42 54776.80 88888.00 2012-07-02 15:20:59.125 184 12527.38 65.42 54776.80 88888.00 2012-07-02 15:20:59.250 184 12527.40 65.45 54776.82 88888.00 2012-07-02 15:20:59.375 184 12527.35 65.42 54776.82 88888.00 2012-07-02 15:20:59.500 184 12527.38 65.40 54776.82 88888.00 2012-07-02 15:20:59.625 184 12527.48 65.40 54776.82 88888.00 2012-07-02 15:20:59.750 184 12527.50 65.42 54776.82 88888.00 2012-07-02 15:20:59.875 184 12527.50 65.40 54776.85 88888.00 2012-07-02 15:21:00.000 184 12527.52 65.40 54776.85 88888.00 2012-07-02 15:21:00.125 184 12527.60 65.38 54776.85 88888.00 2012-07-02 15:21:00.250 184 12527.65 65.35 54776.85 88888.00 2012-07-02 15:21:00.375 184 12527.67 65.35 54776.82 88888.00 2012-07-02 15:21:00.500 184 12527.70 65.30 54776.85 88888.00 2012-07-02 15:21:00.625 184 12527.77 65.35 54776.90 88888.00 2012-07-02 15:21:00.750 184 12527.92 65.40 54776.90 88888.00 2012-07-02 15:21:00.875 184 12527.98 65.40 54776.90 88888.00 2012-07-02 15:21:01.000 184 12527.95 65.38 54776.90 88888.00 2012-07-02 15:21:01.125 184 12527.88 65.35 54776.88 88888.00 2012-07-02 15:21:01.250 184 12527.83 65.35 54776.93 88888.00 2012-07-02 15:21:01.375 184 12527.90 65.38 54776.93 88888.00 2012-07-02 15:21:01.500 184 12527.98 65.38 54776.93 88888.00 2012-07-02 15:21:01.625 184 12528.02 65.42 54776.93 88888.00 2012-07-02 15:21:01.750 184 12528.08 65.42 54776.97 88888.00 2012-07-02 15:21:01.875 184 12528.12 65.40 54776.95 88888.00 2012-07-02 15:21:02.000 184 12528.15 65.40 54776.90 88888.00 2012-07-02 15:21:02.125 184 12528.15 65.40 54776.90 88888.00 2012-07-02 15:21:02.250 184 12528.17 65.42 54776.93 88888.00 2012-07-02 15:21:02.375 184 12528.27 65.42 54776.93 88888.00 2012-07-02 15:21:02.500 184 12528.33 65.45 54776.97 88888.00 2012-07-02 15:21:02.625 184 12528.25 65.50 54776.95 88888.00 2012-07-02 15:21:02.750 184 12528.20 65.53 54776.95 88888.00 2012-07-02 15:21:02.875 184 12528.23 65.50 54776.95 88888.00 2012-07-02 15:21:03.000 184 12528.30 65.47 54776.95 88888.00 2012-07-02 15:21:03.125 184 12528.27 65.50 54776.95 88888.00 2012-07-02 15:21:03.250 184 12528.30 65.53 54776.97 88888.00 2012-07-02 15:21:03.375 184 12528.38 65.53 54776.97 88888.00 2012-07-02 15:21:03.500 184 12528.42 65.53 54776.95 88888.00 2012-07-02 15:21:03.625 184 12528.45 65.55 54776.97 88888.00 2012-07-02 15:21:03.750 184 12528.52 65.58 54776.97 88888.00 2012-07-02 15:21:03.875 184 12528.55 65.62 54776.97 88888.00 2012-07-02 15:21:04.000 184 12528.55 65.62 54777.00 88888.00 2012-07-02 15:21:04.125 184 12528.62 65.65 54776.97 88888.00 2012-07-02 15:21:04.250 184 12528.60 65.65 54776.95 88888.00 2012-07-02 15:21:04.375 184 12528.60 65.67 54776.93 88888.00 2012-07-02 15:21:04.500 184 12528.62 65.67 54776.95 88888.00 2012-07-02 15:21:04.625 184 12528.67 65.70 54776.95 88888.00 2012-07-02 15:21:04.750 184 12528.73 65.72 54776.95 88888.00 2012-07-02 15:21:04.875 184 12528.67 65.75 54776.93 88888.00 2012-07-02 15:21:05.000 184 12528.70 65.78 54776.93 88888.00 2012-07-02 15:21:05.125 184 12528.77 65.80 54776.95 88888.00 2012-07-02 15:21:05.250 184 12528.77 65.80 54776.95 88888.00 2012-07-02 15:21:05.375 184 12528.80 65.85 54776.95 88888.00 2012-07-02 15:21:05.500 184 12528.77 65.83 54776.95 88888.00 2012-07-02 15:21:05.625 184 12528.83 65.88 54776.93 88888.00 2012-07-02 15:21:05.750 184 12528.88 65.88 54776.95 88888.00 2012-07-02 15:21:05.875 184 12528.90 65.88 54776.95 88888.00 2012-07-02 15:21:06.000 184 12528.95 65.88 54776.93 88888.00 2012-07-02 15:21:06.125 184 12529.05 65.85 54776.95 88888.00 2012-07-02 15:21:06.250 184 12529.05 65.88 54776.95 88888.00 2012-07-02 15:21:06.375 184 12529.10 65.92 54776.95 88888.00 2012-07-02 15:21:06.500 184 12529.12 65.92 54776.93 88888.00 2012-07-02 15:21:06.625 184 12529.17 65.90 54776.93 88888.00 2012-07-02 15:21:06.750 184 12529.20 65.92 54776.95 88888.00 2012-07-02 15:21:06.875 184 12529.23 65.97 54776.95 88888.00 2012-07-02 15:21:07.000 184 12529.25 65.97 54776.95 88888.00 2012-07-02 15:21:07.125 184 12529.25 65.97 54776.90 88888.00 2012-07-02 15:21:07.250 184 12529.17 66.03 54776.93 88888.00 2012-07-02 15:21:07.375 184 12529.20 66.08 54776.93 88888.00 2012-07-02 15:21:07.500 184 12529.30 66.10 54776.97 88888.00 2012-07-02 15:21:07.625 184 12529.38 66.12 54776.95 88888.00 2012-07-02 15:21:07.750 184 12529.42 66.17 54776.93 88888.00 2012-07-02 15:21:07.875 184 12529.42 66.20 54776.93 88888.00 2012-07-02 15:21:08.000 184 12529.48 66.20 54776.95 88888.00 2012-07-02 15:21:08.125 184 12529.50 66.20 54776.95 88888.00 2012-07-02 15:21:08.250 184 12529.55 66.25 54776.93 88888.00 2012-07-02 15:21:08.375 184 12529.67 66.30 54776.93 88888.00 2012-07-02 15:21:08.500 184 12529.70 66.33 54776.95 88888.00 2012-07-02 15:21:08.625 184 12529.65 66.33 54776.95 88888.00 2012-07-02 15:21:08.750 184 12529.65 66.33 54776.93 88888.00 2012-07-02 15:21:08.875 184 12529.73 66.38 54776.93 88888.00 2012-07-02 15:21:09.000 184 12529.83 66.40 54776.95 88888.00 2012-07-02 15:21:09.125 184 12529.88 66.42 54776.95 88888.00 2012-07-02 15:21:09.250 184 12529.90 66.40 54776.90 88888.00 2012-07-02 15:21:09.375 184 12529.95 66.42 54776.90 88888.00 2012-07-02 15:21:09.500 184 12529.98 66.47 54776.90 88888.00 2012-07-02 15:21:09.625 184 12530.02 66.53 54776.90 88888.00 2012-07-02 15:21:09.750 184 12530.08 66.55 54776.90 88888.00 2012-07-02 15:21:09.875 184 12530.12 66.55 54776.88 88888.00 2012-07-02 15:21:10.000 184 12530.12 66.58 54776.90 88888.00 2012-07-02 15:21:10.125 184 12530.17 66.55 54776.85 88888.00 2012-07-02 15:21:10.250 184 12530.20 66.60 54776.85 88888.00 2012-07-02 15:21:10.375 184 12530.27 66.62 54776.85 88888.00 2012-07-02 15:21:10.500 184 12530.35 66.67 54776.90 88888.00 2012-07-02 15:21:10.625 184 12530.50 66.75 54776.88 88888.00 2012-07-02 15:21:10.750 184 12530.52 66.72 54776.82 88888.00 2012-07-02 15:21:10.875 184 12530.50 66.72 54776.85 88888.00 2012-07-02 15:21:11.000 184 12530.48 66.78 54776.82 88888.00 2012-07-02 15:21:11.125 184 12530.65 66.83 54776.85 88888.00 2012-07-02 15:21:11.250 184 12530.77 66.83 54776.85 88888.00 2012-07-02 15:21:11.375 184 12530.85 66.88 54776.85 88888.00 2012-07-02 15:21:11.500 184 12530.90 66.90 54776.85 88888.00 2012-07-02 15:21:11.625 184 12530.95 66.90 54776.85 88888.00 2012-07-02 15:21:11.750 184 12530.98 66.90 54776.85 88888.00 2012-07-02 15:21:11.875 184 12531.02 66.90 54776.80 88888.00 2012-07-02 15:21:12.000 184 12531.12 66.95 54776.78 88888.00 2012-07-02 15:21:12.125 184 12531.15 66.92 54776.80 88888.00 2012-07-02 15:21:12.250 184 12531.17 66.90 54776.80 88888.00 2012-07-02 15:21:12.375 184 12531.25 66.95 54776.80 88888.00 2012-07-02 15:21:12.500 184 12531.30 66.95 54776.80 88888.00 2012-07-02 15:21:12.625 184 12531.30 66.92 54776.78 88888.00 2012-07-02 15:21:12.750 184 12531.35 66.92 54776.80 88888.00 2012-07-02 15:21:12.875 184 12531.42 66.92 54776.78 88888.00 2012-07-02 15:21:13.000 184 12531.42 66.90 54776.78 88888.00 2012-07-02 15:21:13.125 184 12531.38 66.92 54776.80 88888.00 2012-07-02 15:21:13.250 184 12531.38 66.90 54776.82 88888.00 2012-07-02 15:21:13.375 184 12531.42 66.92 54776.82 88888.00 2012-07-02 15:21:13.500 184 12531.48 66.90 54776.80 88888.00 2012-07-02 15:21:13.625 184 12531.45 66.90 54776.80 88888.00 2012-07-02 15:21:13.750 184 12531.48 66.88 54776.80 88888.00 2012-07-02 15:21:13.875 184 12531.48 66.85 54776.80 88888.00 2012-07-02 15:21:14.000 184 12531.48 66.85 54776.78 88888.00 2012-07-02 15:21:14.125 184 12531.52 66.80 54776.80 88888.00 2012-07-02 15:21:14.250 184 12531.58 66.83 54776.80 88888.00 2012-07-02 15:21:14.375 184 12531.58 66.83 54776.80 88888.00 2012-07-02 15:21:14.500 184 12531.55 66.80 54776.80 88888.00 2012-07-02 15:21:14.625 184 12531.65 66.80 54776.80 88888.00 2012-07-02 15:21:14.750 184 12531.67 66.83 54776.82 88888.00 2012-07-02 15:21:14.875 184 12531.67 66.83 54776.80 88888.00 2012-07-02 15:21:15.000 184 12531.70 66.88 54776.80 88888.00 2012-07-02 15:21:15.125 184 12531.70 66.88 54776.82 88888.00 2012-07-02 15:21:15.250 184 12531.70 66.88 54776.82 88888.00 2012-07-02 15:21:15.375 184 12531.77 66.92 54776.82 88888.00 2012-07-02 15:21:15.500 184 12531.80 66.95 54776.82 88888.00 2012-07-02 15:21:15.625 184 12531.80 66.95 54776.80 88888.00 2012-07-02 15:21:15.750 184 12531.80 66.95 54776.78 88888.00 2012-07-02 15:21:15.875 184 12531.88 66.92 54776.78 88888.00 2012-07-02 15:21:16.000 184 12531.92 66.97 54776.78 88888.00 2012-07-02 15:21:16.125 184 12531.98 66.95 54776.75 88888.00 2012-07-02 15:21:16.250 184 12531.98 67.00 54776.75 88888.00 2012-07-02 15:21:16.375 184 12532.02 67.05 54776.80 88888.00 2012-07-02 15:21:16.500 184 12532.02 67.08 54776.78 88888.00 2012-07-02 15:21:16.625 184 12532.02 67.12 54776.78 88888.00 2012-07-02 15:21:16.750 184 12532.10 67.15 54776.78 88888.00 2012-07-02 15:21:16.875 184 12532.17 67.20 54776.80 88888.00 2012-07-02 15:21:17.000 184 12532.20 67.22 54776.80 88888.00 2012-07-02 15:21:17.125 184 12532.27 67.25 54776.78 88888.00 2012-07-02 15:21:17.250 184 12532.33 67.25 54776.78 88888.00 2012-07-02 15:21:17.375 184 12532.38 67.28 54776.78 88888.00 2012-07-02 15:21:17.500 184 12532.40 67.30 54776.78 88888.00 2012-07-02 15:21:17.625 184 12532.48 67.33 54776.78 88888.00 2012-07-02 15:21:17.750 184 12532.50 67.38 54776.75 88888.00 2012-07-02 15:21:17.875 184 12532.50 67.42 54776.78 88888.00 2012-07-02 15:21:18.000 184 12532.50 67.45 54776.78 88888.00 2012-07-02 15:21:18.125 184 12532.50 67.42 54776.78 88888.00 2012-07-02 15:21:18.250 184 12532.48 67.45 54776.78 88888.00 2012-07-02 15:21:18.375 184 12532.50 67.50 54776.78 88888.00 2012-07-02 15:21:18.500 184 12532.48 67.53 54776.75 88888.00 2012-07-02 15:21:18.625 184 12532.52 67.55 54776.75 88888.00 2012-07-02 15:21:18.750 184 12532.52 67.58 54776.75 88888.00 2012-07-02 15:21:18.875 184 12532.52 67.58 54776.75 88888.00 2012-07-02 15:21:19.000 184 12532.50 67.58 54776.75 88888.00 2012-07-02 15:21:19.125 184 12532.50 67.58 54776.72 88888.00 2012-07-02 15:21:19.250 184 12532.52 67.55 54776.75 88888.00 2012-07-02 15:21:19.375 184 12532.55 67.58 54776.75 88888.00 2012-07-02 15:21:19.500 184 12532.60 67.60 54776.75 88888.00 2012-07-02 15:21:19.625 184 12532.62 67.62 54776.75 88888.00 2012-07-02 15:21:19.750 184 12532.60 67.60 54776.78 88888.00 2012-07-02 15:21:19.875 184 12532.62 67.60 54776.75 88888.00 2012-07-02 15:21:20.000 184 12532.58 67.62 54776.75 88888.00 2012-07-02 15:21:20.125 184 12532.58 67.62 54776.78 88888.00 2012-07-02 15:21:20.250 184 12532.55 67.60 54776.78 88888.00 2012-07-02 15:21:20.375 184 12532.55 67.60 54776.78 88888.00 2012-07-02 15:21:20.500 184 12532.58 67.60 54776.78 88888.00 2012-07-02 15:21:20.625 184 12532.58 67.58 54776.80 88888.00 2012-07-02 15:21:20.750 184 12532.60 67.60 54776.80 88888.00 2012-07-02 15:21:20.875 184 12532.58 67.60 54776.80 88888.00 2012-07-02 15:21:21.000 184 12532.62 67.58 54776.80 88888.00 2012-07-02 15:21:21.125 184 12532.62 67.58 54776.82 88888.00 2012-07-02 15:21:21.250 184 12532.62 67.58 54776.82 88888.00 2012-07-02 15:21:21.375 184 12532.62 67.58 54776.82 88888.00 2012-07-02 15:21:21.500 184 12532.65 67.55 54776.80 88888.00 2012-07-02 15:21:21.625 184 12532.73 67.55 54776.82 88888.00 2012-07-02 15:21:21.750 184 12532.75 67.58 54776.85 88888.00 2012-07-02 15:21:21.875 184 12532.70 67.58 54776.85 88888.00 2012-07-02 15:21:22.000 184 12532.70 67.53 54776.82 88888.00 2012-07-02 15:21:22.125 184 12532.73 67.55 54776.85 88888.00 2012-07-02 15:21:22.250 184 12532.73 67.55 54776.85 88888.00 2012-07-02 15:21:22.375 184 12532.77 67.55 54776.88 88888.00 2012-07-02 15:21:22.500 184 12532.80 67.55 54776.88 88888.00 2012-07-02 15:21:22.625 184 12532.77 67.53 54776.88 88888.00 2012-07-02 15:21:22.750 184 12532.75 67.58 54776.90 88888.00 2012-07-02 15:21:22.875 184 12532.80 67.55 54776.88 88888.00 2012-07-02 15:21:23.000 184 12532.90 67.53 54776.85 88888.00 2012-07-02 15:21:23.125 184 12532.92 67.55 54776.82 88888.00 2012-07-02 15:21:23.250 184 12532.88 67.55 54776.85 88888.00 2012-07-02 15:21:23.375 184 12532.98 67.55 54776.85 88888.00 2012-07-02 15:21:23.500 184 12533.02 67.58 54776.90 88888.00 2012-07-02 15:21:23.625 184 12533.08 67.58 54776.88 88888.00 2012-07-02 15:21:23.750 184 12533.10 67.62 54776.90 88888.00 2012-07-02 15:21:23.875 184 12533.08 67.60 54776.90 88888.00 2012-07-02 15:21:24.000 184 12533.10 67.55 54776.85 88888.00 2012-07-02 15:21:24.125 184 12533.15 67.53 54776.88 88888.00 2012-07-02 15:21:24.250 184 12533.10 67.53 54776.90 88888.00 2012-07-02 15:21:24.375 184 12533.20 67.53 54776.93 88888.00 2012-07-02 15:21:24.500 184 12533.23 67.53 54776.90 88888.00 2012-07-02 15:21:24.625 184 12533.27 67.53 54776.90 88888.00 2012-07-02 15:21:24.750 184 12533.33 67.50 54776.93 88888.00 2012-07-02 15:21:24.875 184 12533.42 67.47 54776.90 88888.00 2012-07-02 15:21:25.000 184 12533.48 67.47 54776.93 88888.00 2012-07-02 15:21:25.125 184 12533.50 67.45 54776.90 88888.00 2012-07-02 15:21:25.250 184 12533.48 67.42 54776.93 88888.00 2012-07-02 15:21:25.375 184 12533.52 67.42 54776.93 88888.00 2012-07-02 15:21:25.500 184 12533.55 67.38 54776.95 88888.00 2012-07-02 15:21:25.625 184 12533.58 67.33 54776.90 88888.00 2012-07-02 15:21:25.750 184 12533.60 67.30 54776.88 88888.00 2012-07-02 15:21:25.875 184 12533.62 67.33 54776.90 88888.00 2012-07-02 15:21:26.000 184 12533.67 67.30 54776.93 88888.00 2012-07-02 15:21:26.125 184 12533.67 67.30 54776.95 88888.00 2012-07-02 15:21:26.250 184 12533.75 67.28 54776.97 88888.00 2012-07-02 15:21:26.375 184 12533.90 67.25 54776.97 88888.00 2012-07-02 15:21:26.500 184 12533.98 67.22 54776.93 88888.00 2012-07-02 15:21:26.625 184 12533.98 67.20 54776.93 88888.00 2012-07-02 15:21:26.750 184 12533.95 67.17 54776.95 88888.00 2012-07-02 15:21:26.875 184 12534.00 67.17 54776.97 88888.00 2012-07-02 15:21:27.000 184 12534.02 67.15 54776.97 88888.00 2012-07-02 15:21:27.125 184 12534.08 67.15 54776.95 88888.00 2012-07-02 15:21:27.250 184 12534.15 67.10 54776.95 88888.00 2012-07-02 15:21:27.375 184 12534.17 67.10 54776.95 88888.00 2012-07-02 15:21:27.500 184 12534.20 67.10 54776.97 88888.00 2012-07-02 15:21:27.625 184 12534.27 67.10 54777.00 88888.00 2012-07-02 15:21:27.750 184 12534.30 67.05 54777.00 88888.00 2012-07-02 15:21:27.875 184 12534.33 67.03 54776.97 88888.00 2012-07-02 15:21:28.000 184 12534.33 67.00 54776.95 88888.00 2012-07-02 15:21:28.125 184 12534.30 67.00 54776.95 88888.00 2012-07-02 15:21:28.250 184 12534.25 66.97 54777.00 88888.00 2012-07-02 15:21:28.375 184 12534.33 66.97 54776.97 88888.00 2012-07-02 15:21:28.500 184 12534.40 66.95 54776.97 88888.00 2012-07-02 15:21:28.625 184 12534.42 66.92 54776.95 88888.00 2012-07-02 15:21:28.750 184 12534.42 66.90 54776.97 88888.00 2012-07-02 15:21:28.875 184 12534.40 66.90 54776.97 88888.00 2012-07-02 15:21:29.000 184 12534.42 66.90 54776.97 88888.00 2012-07-02 15:21:29.125 184 12534.50 66.90 54777.00 88888.00 2012-07-02 15:21:29.250 184 12534.52 66.85 54777.00 88888.00 2012-07-02 15:21:29.375 184 12534.50 66.83 54777.00 88888.00 2012-07-02 15:21:29.500 184 12534.50 66.83 54777.00 88888.00 2012-07-02 15:21:29.625 184 12534.48 66.80 54776.97 88888.00 2012-07-02 15:21:29.750 184 12534.50 66.78 54776.97 88888.00 2012-07-02 15:21:29.875 184 12534.55 66.78 54777.00 88888.00 2012-07-02 15:21:30.000 184 12534.60 66.78 54777.00 88888.00 2012-07-02 15:21:30.125 184 12534.62 66.72 54777.00 88888.00 2012-07-02 15:21:30.250 184 12534.60 66.62 54777.03 88888.00 2012-07-02 15:21:30.375 184 12534.70 66.65 54777.05 88888.00 2012-07-02 15:21:30.500 184 12534.77 66.62 54777.05 88888.00 2012-07-02 15:21:30.625 184 12534.75 66.62 54777.05 88888.00 2012-07-02 15:21:30.750 184 12534.70 66.62 54777.07 88888.00 2012-07-02 15:21:30.875 184 12534.73 66.60 54777.07 88888.00 2012-07-02 15:21:31.000 184 12534.83 66.58 54777.07 88888.00 2012-07-02 15:21:31.125 184 12534.92 66.55 54777.03 88888.00 2012-07-02 15:21:31.250 184 12534.98 66.47 54777.05 88888.00 2012-07-02 15:21:31.375 184 12534.95 66.45 54777.05 88888.00 2012-07-02 15:21:31.500 184 12534.95 66.45 54777.05 88888.00 2012-07-02 15:21:31.625 184 12534.98 66.42 54777.05 88888.00 2012-07-02 15:21:31.750 184 12535.00 66.38 54777.05 88888.00 2012-07-02 15:21:31.875 184 12535.08 66.40 54777.07 88888.00 2012-07-02 15:21:32.000 184 12535.10 66.35 54777.07 88888.00 2012-07-02 15:21:32.125 184 12535.12 66.33 54777.07 88888.00 2012-07-02 15:21:32.250 184 12535.12 66.28 54777.07 88888.00 2012-07-02 15:21:32.375 184 12535.20 66.28 54777.12 88888.00 2012-07-02 15:21:32.500 184 12535.25 66.30 54777.10 88888.00 2012-07-02 15:21:32.625 184 12535.30 66.28 54777.07 88888.00 2012-07-02 15:21:32.750 184 12535.33 66.25 54777.07 88888.00 2012-07-02 15:21:32.875 184 12535.42 66.20 54777.05 88888.00 2012-07-02 15:21:33.000 184 12535.38 66.17 54777.03 88888.00 2012-07-02 15:21:33.125 184 12535.30 66.20 54777.07 88888.00 2012-07-02 15:21:33.250 184 12535.33 66.17 54777.10 88888.00 2012-07-02 15:21:33.375 184 12535.40 66.15 54777.10 88888.00 2012-07-02 15:21:33.500 184 12535.40 66.12 54777.07 88888.00 2012-07-02 15:21:33.625 184 12535.40 66.08 54777.07 88888.00 2012-07-02 15:21:33.750 184 12535.45 66.03 54777.10 88888.00 2012-07-02 15:21:33.875 184 12535.55 66.00 54777.07 88888.00 2012-07-02 15:21:34.000 184 12535.58 65.97 54777.07 88888.00 2012-07-02 15:21:34.125 184 12535.55 65.95 54777.05 88888.00 2012-07-02 15:21:34.250 184 12535.58 65.92 54777.07 88888.00 2012-07-02 15:21:34.375 184 12535.62 65.92 54777.07 88888.00 2012-07-02 15:21:34.500 184 12535.65 65.90 54777.07 88888.00 2012-07-02 15:21:34.625 184 12535.67 65.90 54777.10 88888.00 2012-07-02 15:21:34.750 184 12535.67 65.85 54777.12 88888.00 2012-07-02 15:21:34.875 184 12535.70 65.83 54777.10 88888.00 2012-07-02 15:21:35.000 184 12535.75 65.80 54777.12 88888.00 2012-07-02 15:21:35.125 184 12535.77 65.80 54777.15 88888.00 2012-07-02 15:21:35.250 184 12535.80 65.72 54777.10 88888.00 2012-07-02 15:21:35.375 184 12535.80 65.72 54777.07 88888.00 2012-07-02 15:21:35.500 184 12535.80 65.72 54777.12 88888.00 2012-07-02 15:21:35.625 184 12535.83 65.75 54777.12 88888.00 2012-07-02 15:21:35.750 184 12535.83 65.75 54777.18 88888.00 2012-07-02 15:21:35.875 184 12535.85 65.75 54777.18 88888.00 2012-07-02 15:21:36.000 184 12535.90 65.72 54777.12 88888.00 2012-07-02 15:21:36.125 184 12535.98 65.72 54777.15 88888.00 2012-07-02 15:21:36.250 184 12535.98 65.72 54777.12 88888.00 2012-07-02 15:21:36.375 184 12535.98 65.72 54777.10 88888.00 2012-07-02 15:21:36.500 184 12535.92 65.70 54777.15 88888.00 2012-07-02 15:21:36.625 184 12535.88 65.70 54777.15 88888.00 2012-07-02 15:21:36.750 184 12535.95 65.78 54777.15 88888.00 2012-07-02 15:21:36.875 184 12535.95 65.75 54777.15 88888.00 2012-07-02 15:21:37.000 184 12535.90 65.67 54777.15 88888.00 2012-07-02 15:21:37.125 184 12535.90 65.67 54777.18 88888.00 2012-07-02 15:21:37.250 184 12535.95 65.67 54777.15 88888.00 2012-07-02 15:21:37.375 184 12535.95 65.65 54777.18 88888.00 2012-07-02 15:21:37.500 184 12535.90 65.67 54777.20 88888.00 2012-07-02 15:21:37.625 184 12535.90 65.62 54777.18 88888.00 2012-07-02 15:21:37.750 184 12536.00 65.60 54777.18 88888.00 2012-07-02 15:21:37.875 184 12535.95 65.62 54777.20 88888.00 2012-07-02 15:21:38.000 184 12535.92 65.65 54777.18 88888.00 2012-07-02 15:21:38.125 184 12535.95 65.65 54777.20 88888.00 2012-07-02 15:21:38.250 184 12535.95 65.62 54777.22 88888.00 2012-07-02 15:21:38.375 184 12535.95 65.60 54777.22 88888.00 2012-07-02 15:21:38.500 184 12535.92 65.58 54777.22 88888.00 2012-07-02 15:21:38.625 184 12535.95 65.60 54777.22 88888.00 2012-07-02 15:21:38.750 184 12536.02 65.62 54777.25 88888.00 2012-07-02 15:21:38.875 184 12536.00 65.60 54777.25 88888.00 2012-07-02 15:21:39.000 184 12535.98 65.55 54777.25 88888.00 2012-07-02 15:21:39.125 184 12535.92 65.55 54777.28 88888.00 2012-07-02 15:21:39.250 184 12535.88 65.58 54777.30 88888.00 2012-07-02 15:21:39.375 184 12535.98 65.58 54777.30 88888.00 2012-07-02 15:21:39.500 184 12536.00 65.53 54777.28 88888.00 2012-07-02 15:21:39.625 184 12535.98 65.50 54777.28 88888.00 2012-07-02 15:21:39.750 184 12535.95 65.50 54777.25 88888.00 2012-07-02 15:21:39.875 184 12536.00 65.47 54777.28 88888.00 2012-07-02 15:21:40.000 184 12536.02 65.45 54777.25 88888.00 2012-07-02 15:21:40.125 184 12536.05 65.45 54777.25 88888.00 2012-07-02 15:21:40.250 184 12536.02 65.42 54777.28 88888.00 2012-07-02 15:21:40.375 184 12536.00 65.42 54777.30 88888.00 2012-07-02 15:21:40.500 184 12536.05 65.40 54777.32 88888.00 2012-07-02 15:21:40.625 184 12536.00 65.40 54777.30 88888.00 2012-07-02 15:21:40.750 184 12536.00 65.38 54777.35 88888.00 2012-07-02 15:21:40.875 184 12536.05 65.40 54777.38 88888.00 2012-07-02 15:21:41.000 184 12536.02 65.35 54777.35 88888.00 2012-07-02 15:21:41.125 184 12536.02 65.35 54777.35 88888.00 2012-07-02 15:21:41.250 184 12536.05 65.35 54777.35 88888.00 2012-07-02 15:21:41.375 184 12536.05 65.35 54777.38 88888.00 2012-07-02 15:21:41.500 184 12536.02 65.35 54777.38 88888.00 2012-07-02 15:21:41.625 184 12536.02 65.35 54777.35 88888.00 2012-07-02 15:21:41.750 184 12536.10 65.30 54777.38 88888.00 2012-07-02 15:21:41.875 184 12536.15 65.30 54777.40 88888.00 2012-07-02 15:21:42.000 184 12536.12 65.30 54777.40 88888.00 2012-07-02 15:21:42.125 184 12536.05 65.33 54777.40 88888.00 2012-07-02 15:21:42.250 184 12536.05 65.28 54777.40 88888.00 2012-07-02 15:21:42.375 184 12536.08 65.30 54777.47 88888.00 2012-07-02 15:21:42.500 184 12536.12 65.30 54777.45 88888.00 2012-07-02 15:21:42.625 184 12536.12 65.30 54777.47 88888.00 2012-07-02 15:21:42.750 184 12536.12 65.25 54777.47 88888.00 2012-07-02 15:21:42.875 184 12536.10 65.28 54777.47 88888.00 2012-07-02 15:21:43.000 184 12536.08 65.28 54777.45 88888.00 2012-07-02 15:21:43.125 184 12536.10 65.28 54777.50 88888.00 2012-07-02 15:21:43.250 184 12536.08 65.22 54777.53 88888.00 2012-07-02 15:21:43.375 184 12536.08 65.22 54777.53 88888.00 2012-07-02 15:21:43.500 184 12536.10 65.25 54777.53 88888.00 2012-07-02 15:21:43.625 184 12536.10 65.25 54777.55 88888.00 2012-07-02 15:21:43.750 184 12536.08 65.22 54777.53 88888.00 2012-07-02 15:21:43.875 184 12536.02 65.20 54777.55 88888.00 2012-07-02 15:21:44.000 184 12535.92 65.15 54777.53 88888.00 2012-07-02 15:21:44.125 184 12535.90 65.15 54777.55 88888.00 2012-07-02 15:21:44.250 184 12535.95 65.10 54777.57 88888.00 2012-07-02 15:21:44.375 184 12536.02 65.12 54777.57 88888.00 2012-07-02 15:21:44.500 184 12535.98 65.12 54777.62 88888.00 2012-07-02 15:21:44.625 184 12535.90 65.12 54777.60 88888.00 2012-07-02 15:21:44.750 184 12535.90 65.12 54777.60 88888.00 2012-07-02 15:21:44.875 184 12535.95 65.10 54777.62 88888.00 2012-07-02 15:21:45.000 184 12535.92 65.08 54777.65 88888.00 2012-07-02 15:21:45.125 184 12535.88 65.05 54777.65 88888.00 2012-07-02 15:21:45.250 184 12535.77 65.03 54777.65 88888.00 2012-07-02 15:21:45.375 184 12535.75 65.00 54777.68 88888.00 2012-07-02 15:21:45.500 184 12535.83 64.97 54777.68 88888.00 2012-07-02 15:21:45.625 184 12535.95 64.95 54777.68 88888.00 2012-07-02 15:21:45.750 184 12535.98 64.95 54777.68 88888.00 2012-07-02 15:21:45.875 184 12535.92 64.92 54777.70 88888.00 2012-07-02 15:21:46.000 184 12535.77 64.88 54777.68 88888.00 2012-07-02 15:21:46.125 184 12535.75 64.85 54777.70 88888.00 2012-07-02 15:21:46.250 184 12535.77 64.88 54777.72 88888.00 2012-07-02 15:21:46.375 184 12535.88 64.83 54777.75 88888.00 2012-07-02 15:21:46.500 184 12535.88 64.83 54777.72 88888.00 2012-07-02 15:21:46.625 184 12535.85 64.80 54777.72 88888.00 2012-07-02 15:21:46.750 184 12535.77 64.80 54777.72 88888.00 2012-07-02 15:21:46.875 184 12535.75 64.78 54777.75 88888.00 2012-07-02 15:21:47.000 184 12535.83 64.75 54777.75 88888.00 2012-07-02 15:21:47.125 184 12535.88 64.70 54777.78 88888.00 2012-07-02 15:21:47.250 184 12535.90 64.75 54777.80 88888.00 2012-07-02 15:21:47.375 184 12535.88 64.75 54777.80 88888.00 2012-07-02 15:21:47.500 184 12535.88 64.70 54777.78 88888.00 2012-07-02 15:21:47.625 184 12535.92 64.65 54777.78 88888.00 2012-07-02 15:21:47.750 184 12535.92 64.67 54777.78 88888.00 2012-07-02 15:21:47.875 184 12535.95 64.70 54777.80 88888.00 2012-07-02 15:21:48.000 184 12535.92 64.65 54777.78 88888.00 2012-07-02 15:21:48.125 184 12535.92 64.60 54777.80 88888.00 2012-07-02 15:21:48.250 184 12535.95 64.65 54777.85 88888.00 2012-07-02 15:21:48.375 184 12536.02 64.62 54777.85 88888.00 2012-07-02 15:21:48.500 184 12536.08 64.62 54777.82 88888.00 2012-07-02 15:21:48.625 184 12536.05 64.62 54777.82 88888.00 2012-07-02 15:21:48.750 184 12536.08 64.60 54777.82 88888.00 2012-07-02 15:21:48.875 184 12536.10 64.60 54777.82 88888.00 2012-07-02 15:21:49.000 184 12536.12 64.55 54777.80 88888.00 2012-07-02 15:21:49.125 184 12536.10 64.50 54777.82 88888.00 2012-07-02 15:21:49.250 184 12536.02 64.53 54777.88 88888.00 2012-07-02 15:21:49.375 184 12536.08 64.50 54777.85 88888.00 2012-07-02 15:21:49.500 184 12536.15 64.50 54777.85 88888.00 2012-07-02 15:21:49.625 184 12536.20 64.50 54777.82 88888.00 2012-07-02 15:21:49.750 184 12536.17 64.47 54777.85 88888.00 2012-07-02 15:21:49.875 184 12536.20 64.47 54777.88 88888.00 2012-07-02 15:21:50.000 184 12536.27 64.42 54777.88 88888.00 2012-07-02 15:21:50.125 184 12536.27 64.40 54777.88 88888.00 2012-07-02 15:21:50.250 184 12536.25 64.40 54777.88 88888.00 2012-07-02 15:21:50.375 184 12536.30 64.40 54777.90 88888.00 2012-07-02 15:21:50.500 184 12536.42 64.40 54777.88 88888.00 2012-07-02 15:21:50.625 184 12536.50 64.40 54777.88 88888.00 2012-07-02 15:21:50.750 184 12536.48 64.33 54777.85 88888.00 2012-07-02 15:21:50.875 184 12536.42 64.35 54777.88 88888.00 2012-07-02 15:21:51.000 184 12536.48 64.38 54777.90 88888.00 2012-07-02 15:21:51.125 184 12536.52 64.38 54777.93 88888.00 2012-07-02 15:21:51.250 184 12536.58 64.40 54777.93 88888.00 2012-07-02 15:21:51.375 184 12536.60 64.38 54777.90 88888.00 2012-07-02 15:21:51.500 184 12536.62 64.35 54777.93 88888.00 2012-07-02 15:21:51.625 184 12536.60 64.33 54777.90 88888.00 2012-07-02 15:21:51.750 184 12536.65 64.33 54777.93 88888.00 2012-07-02 15:21:51.875 184 12536.75 64.30 54777.93 88888.00 2012-07-02 15:21:52.000 184 12536.83 64.30 54777.90 88888.00 2012-07-02 15:21:52.125 184 12536.80 64.28 54777.88 88888.00 2012-07-02 15:21:52.250 184 12536.77 64.28 54777.93 88888.00 2012-07-02 15:21:52.375 184 12536.85 64.28 54777.95 88888.00 2012-07-02 15:21:52.500 184 12536.90 64.25 54777.93 88888.00 2012-07-02 15:21:52.625 184 12536.90 64.20 54777.93 88888.00 2012-07-02 15:21:52.750 184 12536.92 64.22 54777.93 88888.00 2012-07-02 15:21:52.875 184 12536.92 64.15 54777.93 88888.00 2012-07-02 15:21:53.000 184 12536.95 64.12 54777.90 88888.00 2012-07-02 15:21:53.125 184 12537.00 64.08 54777.95 88888.00 2012-07-02 15:21:53.250 184 12537.02 64.10 54778.00 88888.00 2012-07-02 15:21:53.375 184 12537.05 64.10 54777.97 88888.00 2012-07-02 15:21:53.500 184 12537.10 64.08 54778.00 88888.00 2012-07-02 15:21:53.625 184 12537.12 64.08 54778.00 88888.00 2012-07-02 15:21:53.750 184 12537.08 64.05 54778.00 88888.00 2012-07-02 15:21:53.875 184 12537.12 64.03 54777.97 88888.00 2012-07-02 15:21:54.000 184 12537.17 63.98 54778.03 88888.00 2012-07-02 15:21:54.125 184 12537.20 63.98 54778.05 88888.00 2012-07-02 15:21:54.250 184 12537.15 63.90 54778.07 88888.00 2012-07-02 15:21:54.375 184 12537.10 63.90 54778.03 88888.00 2012-07-02 15:21:54.500 184 12537.05 63.90 54778.07 88888.00 2012-07-02 15:21:54.625 184 12537.08 63.90 54778.10 88888.00 2012-07-02 15:21:54.750 184 12537.15 63.88 54778.07 88888.00 2012-07-02 15:21:54.875 184 12537.17 63.80 54778.05 88888.00 2012-07-02 15:21:55.000 184 12537.12 63.80 54778.07 88888.00 2012-07-02 15:21:55.125 184 12537.10 63.80 54778.12 88888.00 2012-07-02 15:21:55.250 184 12537.10 63.77 54778.15 88888.00 2012-07-02 15:21:55.375 184 12537.10 63.77 54778.12 88888.00 2012-07-02 15:21:55.500 184 12537.08 63.73 54778.18 88888.00 2012-07-02 15:21:55.625 184 12537.02 63.70 54778.22 88888.00 2012-07-02 15:21:55.750 184 12537.02 63.67 54778.22 88888.00 2012-07-02 15:21:55.875 184 12537.08 63.62 54778.22 88888.00 2012-07-02 15:21:56.000 184 12537.12 63.62 54778.20 88888.00 2012-07-02 15:21:56.125 184 12537.15 63.65 54778.20 88888.00 2012-07-02 15:21:56.250 184 12537.10 63.58 54778.25 88888.00 2012-07-02 15:21:56.375 184 12537.12 63.55 54778.28 88888.00 2012-07-02 15:21:56.500 184 12537.17 63.52 54778.28 88888.00 2012-07-02 15:21:56.625 184 12537.23 63.52 54778.28 88888.00 2012-07-02 15:21:56.750 184 12537.25 63.50 54778.28 88888.00 2012-07-02 15:21:56.875 184 12537.23 63.48 54778.30 88888.00 2012-07-02 15:21:57.000 184 12537.25 63.42 54778.30 88888.00 2012-07-02 15:21:57.125 184 12537.25 63.40 54778.30 88888.00 2012-07-02 15:21:57.250 184 12537.27 63.33 54778.32 88888.00 2012-07-02 15:21:57.375 184 12537.30 63.33 54778.35 88888.00 2012-07-02 15:21:57.500 184 12537.25 63.27 54778.35 88888.00 2012-07-02 15:21:57.625 184 12537.23 63.25 54778.38 88888.00 2012-07-02 15:21:57.750 184 12537.27 63.27 54778.38 88888.00 2012-07-02 15:21:57.875 184 12537.25 63.27 54778.40 88888.00 2012-07-02 15:21:58.000 184 12537.25 63.23 54778.40 88888.00 2012-07-02 15:21:58.125 184 12537.25 63.23 54778.40 88888.00 2012-07-02 15:21:58.250 184 12537.20 63.15 54778.40 88888.00 2012-07-02 15:21:58.375 184 12537.27 63.12 54778.43 88888.00 2012-07-02 15:21:58.500 184 12537.27 63.12 54778.45 88888.00 2012-07-02 15:21:58.625 184 12537.30 63.10 54778.45 88888.00 2012-07-02 15:21:58.750 184 12537.23 63.02 54778.45 88888.00 2012-07-02 15:21:58.875 184 12537.25 63.00 54778.43 88888.00 2012-07-02 15:21:59.000 184 12537.27 62.95 54778.45 88888.00 2012-07-02 15:21:59.125 184 12537.27 62.92 54778.47 88888.00 2012-07-02 15:21:59.250 184 12537.23 62.90 54778.50 88888.00 2012-07-02 15:21:59.375 184 12537.25 62.90 54778.53 88888.00 2012-07-02 15:21:59.500 184 12537.25 62.85 54778.53 88888.00 2012-07-02 15:21:59.625 184 12537.25 62.80 54778.50 88888.00 2012-07-02 15:21:59.750 184 12537.25 62.75 54778.50 88888.00 2012-07-02 15:21:59.875 184 12537.27 62.73 54778.53 88888.00 2012-07-02 15:22:00.000 184 12537.25 62.65 54778.55 88888.00 2012-07-02 15:22:00.125 184 12537.30 62.62 54778.55 88888.00 2012-07-02 15:22:00.250 184 12537.30 62.58 54778.57 88888.00 2012-07-02 15:22:00.375 184 12537.33 62.58 54778.62 88888.00 2012-07-02 15:22:00.500 184 12537.33 62.55 54778.60 88888.00 2012-07-02 15:22:00.625 184 12537.30 62.48 54778.60 88888.00 2012-07-02 15:22:00.750 184 12537.33 62.42 54778.60 88888.00 2012-07-02 15:22:00.875 184 12537.33 62.42 54778.68 88888.00 2012-07-02 15:22:01.000 184 12537.38 62.38 54778.65 88888.00 2012-07-02 15:22:01.125 184 12537.35 62.33 54778.65 88888.00 2012-07-02 15:22:01.250 184 12537.38 62.27 54778.68 88888.00 2012-07-02 15:22:01.375 184 12537.45 62.25 54778.70 88888.00 2012-07-02 15:22:01.500 184 12537.45 62.17 54778.70 88888.00 2012-07-02 15:22:01.625 184 12537.42 62.12 54778.70 88888.00 2012-07-02 15:22:01.750 184 12537.35 62.10 54778.70 88888.00 2012-07-02 15:22:01.875 184 12537.35 62.10 54778.75 88888.00 2012-07-02 15:22:02.000 184 12537.35 62.05 54778.75 88888.00 2012-07-02 15:22:02.125 184 12537.33 62.02 54778.78 88888.00 2012-07-02 15:22:02.250 184 12537.38 62.02 54778.80 88888.00 2012-07-02 15:22:02.375 184 12537.38 61.98 54778.80 88888.00 2012-07-02 15:22:02.500 184 12537.35 61.95 54778.78 88888.00 2012-07-02 15:22:02.625 184 12537.30 61.95 54778.85 88888.00 2012-07-02 15:22:02.750 184 12537.35 61.92 54778.88 88888.00 2012-07-02 15:22:02.875 184 12537.35 61.85 54778.88 88888.00 2012-07-02 15:22:03.000 184 12537.30 61.75 54778.85 88888.00 2012-07-02 15:22:03.125 184 12537.25 61.75 54778.90 88888.00 2012-07-02 15:22:03.250 184 12537.23 61.73 54778.93 88888.00 2012-07-02 15:22:03.375 184 12537.20 61.73 54778.90 88888.00 2012-07-02 15:22:03.500 184 12537.20 61.70 54778.93 88888.00 2012-07-02 15:22:03.625 184 12537.17 61.65 54778.95 88888.00 2012-07-02 15:22:03.750 184 12537.12 61.65 54778.95 88888.00 2012-07-02 15:22:03.875 184 12537.08 61.62 54778.95 88888.00 2012-07-02 15:22:04.000 184 12537.08 61.62 54778.97 88888.00 2012-07-02 15:22:04.125 184 12537.02 61.60 54778.97 88888.00 2012-07-02 15:22:04.250 184 12537.02 61.58 54779.00 88888.00 2012-07-02 15:22:04.375 184 12537.08 61.58 54779.03 88888.00 2012-07-02 15:22:04.500 184 12536.98 61.55 54779.03 88888.00 2012-07-02 15:22:04.625 184 12537.00 61.55 54779.03 88888.00 2012-07-02 15:22:04.750 184 12537.05 61.52 54779.07 88888.00 2012-07-02 15:22:04.875 184 12537.02 61.52 54779.07 88888.00 2012-07-02 15:22:05.000 184 12536.95 61.50 54779.07 88888.00 2012-07-02 15:22:05.125 184 12537.00 61.48 54779.10 88888.00 2012-07-02 15:22:05.250 184 12536.98 61.42 54779.10 88888.00 2012-07-02 15:22:05.375 184 12537.02 61.42 54779.10 88888.00 2012-07-02 15:22:05.500 184 12537.08 61.42 54779.12 88888.00 2012-07-02 15:22:05.625 184 12537.10 61.40 54779.12 88888.00 2012-07-02 15:22:05.750 184 12537.08 61.38 54779.12 88888.00 2012-07-02 15:22:05.875 184 12537.10 61.35 54779.15 88888.00 2012-07-02 15:22:06.000 184 12537.10 61.33 54779.15 88888.00 2012-07-02 15:22:06.125 184 12537.15 61.33 54779.18 88888.00 2012-07-02 15:22:06.250 184 12537.12 61.30 54779.18 88888.00 2012-07-02 15:22:06.375 184 12537.20 61.25 54779.18 88888.00 2012-07-02 15:22:06.500 184 12537.20 61.25 54779.15 88888.00 2012-07-02 15:22:06.625 184 12537.17 61.23 54779.18 88888.00 2012-07-02 15:22:06.750 184 12537.30 61.17 54779.18 88888.00 2012-07-02 15:22:06.875 184 12537.35 61.17 54779.22 88888.00 2012-07-02 15:22:07.000 184 12537.30 61.12 54779.22 88888.00 2012-07-02 15:22:07.125 184 12537.33 61.10 54779.22 88888.00 2012-07-02 15:22:07.250 184 12537.45 61.08 54779.22 88888.00 2012-07-02 15:22:07.375 184 12537.50 61.05 54779.22 88888.00 2012-07-02 15:22:07.500 184 12537.48 61.02 54779.22 88888.00 2012-07-02 15:22:07.625 184 12537.48 61.02 54779.25 88888.00 2012-07-02 15:22:07.750 184 12537.50 61.00 54779.28 88888.00 2012-07-02 15:22:07.875 184 12537.48 61.00 54779.28 88888.00 2012-07-02 15:22:08.000 184 12537.52 60.98 54779.30 88888.00 2012-07-02 15:22:08.125 184 12537.60 60.98 54779.30 88888.00 2012-07-02 15:22:08.250 184 12537.62 60.92 54779.32 88888.00 2012-07-02 15:22:08.375 184 12537.67 60.88 54779.35 88888.00 2012-07-02 15:22:08.500 184 12537.60 60.83 54779.35 88888.00 2012-07-02 15:22:08.625 184 12537.62 60.85 54779.35 88888.00 2012-07-02 15:22:08.750 184 12537.70 60.85 54779.35 88888.00 2012-07-02 15:22:08.875 184 12537.77 60.80 54779.32 88888.00 2012-07-02 15:22:09.000 184 12537.75 60.77 54779.32 88888.00 2012-07-02 15:22:09.125 184 12537.83 60.75 54779.35 88888.00 2012-07-02 15:22:09.250 184 12537.83 60.75 54779.35 88888.00 2012-07-02 15:22:09.375 184 12537.77 60.75 54779.38 88888.00 2012-07-02 15:22:09.500 184 12537.73 60.73 54779.38 88888.00 2012-07-02 15:22:09.625 184 12537.75 60.70 54779.38 88888.00 2012-07-02 15:22:09.750 184 12537.85 60.67 54779.40 88888.00 2012-07-02 15:22:09.875 184 12537.85 60.67 54779.40 88888.00 2012-07-02 15:22:10.000 184 12537.88 60.60 54779.40 88888.00 2012-07-02 15:22:10.125 184 12537.90 60.62 54779.38 88888.00 2012-07-02 15:22:10.250 184 12537.92 60.55 54779.38 88888.00 2012-07-02 15:22:10.375 184 12537.92 60.55 54779.40 88888.00 2012-07-02 15:22:10.500 184 12538.02 60.55 54779.40 88888.00 2012-07-02 15:22:10.625 184 12538.08 60.52 54779.43 88888.00 2012-07-02 15:22:10.750 184 12538.08 60.52 54779.40 88888.00 2012-07-02 15:22:10.875 184 12538.10 60.45 54779.40 88888.00 2012-07-02 15:22:11.000 184 12538.15 60.42 54779.40 88888.00 2012-07-02 15:22:11.125 184 12538.17 60.42 54779.40 88888.00 2012-07-02 15:22:11.250 184 12538.17 60.35 54779.43 88888.00 2012-07-02 15:22:11.375 184 12538.17 60.27 54779.40 88888.00 2012-07-02 15:22:11.500 184 12538.15 60.27 54779.43 88888.00 2012-07-02 15:22:11.625 184 12538.15 60.27 54779.45 88888.00 2012-07-02 15:22:11.750 184 12538.20 60.27 54779.47 88888.00 2012-07-02 15:22:11.875 184 12538.25 60.23 54779.47 88888.00 2012-07-02 15:22:12.000 184 12538.30 60.20 54779.47 88888.00 2012-07-02 15:22:12.125 184 12538.38 60.15 54779.45 88888.00 2012-07-02 15:22:12.250 184 12538.27 60.08 54779.47 88888.00 2012-07-02 15:22:12.375 184 12538.30 60.05 54779.47 88888.00 2012-07-02 15:22:12.500 184 12538.33 60.02 54779.47 88888.00 2012-07-02 15:22:12.625 184 12538.30 60.02 54779.47 88888.00 2012-07-02 15:22:12.750 184 12538.27 60.02 54779.50 88888.00 2012-07-02 15:22:12.875 184 12538.23 60.00 54779.47 88888.00 2012-07-02 15:22:13.000 184 12538.20 59.98 54779.50 88888.00 2012-07-02 15:22:13.125 184 12538.20 59.95 54779.50 88888.00 2012-07-02 15:22:13.250 184 12538.17 59.92 54779.50 88888.00 2012-07-02 15:22:13.375 184 12538.17 59.92 54779.50 88888.00 2012-07-02 15:22:13.500 184 12538.17 59.92 54779.53 88888.00 2012-07-02 15:22:13.625 184 12538.15 59.85 54779.53 88888.00 2012-07-02 15:22:13.750 184 12538.15 59.83 54779.50 88888.00 2012-07-02 15:22:13.875 184 12538.20 59.83 54779.53 88888.00 2012-07-02 15:22:14.000 184 12538.25 59.83 54779.55 88888.00 2012-07-02 15:22:14.125 184 12538.20 59.80 54779.55 88888.00 2012-07-02 15:22:14.250 184 12538.20 59.77 54779.55 88888.00 2012-07-02 15:22:14.375 184 12538.25 59.75 54779.55 88888.00 2012-07-02 15:22:14.500 184 12538.30 59.75 54779.55 88888.00 2012-07-02 15:22:14.625 184 12538.30 59.73 54779.55 88888.00 2012-07-02 15:22:14.750 184 12538.27 59.73 54779.55 88888.00 2012-07-02 15:22:14.875 184 12538.23 59.70 54779.57 88888.00 2012-07-02 15:22:15.000 184 12538.23 59.73 54779.57 88888.00 2012-07-02 15:22:15.125 184 12538.23 59.70 54779.57 88888.00 2012-07-02 15:22:15.250 184 12538.23 59.67 54779.57 88888.00 2012-07-02 15:22:15.375 184 12538.33 59.67 54779.57 88888.00 2012-07-02 15:22:15.500 184 12538.30 59.62 54779.55 88888.00 2012-07-02 15:22:15.625 184 12538.25 59.60 54779.57 88888.00 2012-07-02 15:22:15.750 184 12538.20 59.60 54779.60 88888.00 2012-07-02 15:22:15.875 184 12538.17 59.58 54779.60 88888.00 2012-07-02 15:22:16.000 184 12538.30 59.52 54779.55 88888.00 2012-07-02 15:22:16.125 184 12538.33 59.55 54779.57 88888.00 2012-07-02 15:22:16.250 184 12538.30 59.50 54779.60 88888.00 2012-07-02 15:22:16.375 184 12538.33 59.52 54779.62 88888.00 2012-07-02 15:22:16.500 184 12538.35 59.52 54779.62 88888.00 2012-07-02 15:22:16.625 184 12538.35 59.50 54779.62 88888.00 2012-07-02 15:22:16.750 184 12538.33 59.52 54779.62 88888.00 2012-07-02 15:22:16.875 184 12538.27 59.52 54779.65 88888.00 2012-07-02 15:22:17.000 184 12538.33 59.50 54779.62 88888.00 2012-07-02 15:22:17.125 184 12538.38 59.50 54779.65 88888.00 2012-07-02 15:22:17.250 184 12538.33 59.48 54779.65 88888.00 2012-07-02 15:22:17.375 184 12538.38 59.48 54779.65 88888.00 2012-07-02 15:22:17.500 184 12538.38 59.48 54779.65 88888.00 2012-07-02 15:22:17.625 184 12538.35 59.48 54779.65 88888.00 2012-07-02 15:22:17.750 184 12538.33 59.45 54779.62 88888.00 2012-07-02 15:22:17.875 184 12538.27 59.50 54779.68 88888.00 2012-07-02 15:22:18.000 184 12538.30 59.52 54779.68 88888.00 2012-07-02 15:22:18.125 184 12538.38 59.50 54779.68 88888.00 2012-07-02 15:22:18.250 184 12538.35 59.48 54779.68 88888.00 2012-07-02 15:22:18.375 184 12538.38 59.50 54779.65 88888.00 2012-07-02 15:22:18.500 184 12538.38 59.50 54779.68 88888.00 2012-07-02 15:22:18.625 184 12538.35 59.50 54779.68 88888.00 2012-07-02 15:22:18.750 184 12538.30 59.48 54779.70 88888.00 2012-07-02 15:22:18.875 184 12538.25 59.42 54779.68 88888.00 2012-07-02 15:22:19.000 184 12538.27 59.40 54779.65 88888.00 2012-07-02 15:22:19.125 184 12538.23 59.40 54779.68 88888.00 2012-07-02 15:22:19.250 184 12538.15 59.40 54779.68 88888.00 2012-07-02 15:22:19.375 184 12538.23 59.42 54779.68 88888.00 2012-07-02 15:22:19.500 184 12538.27 59.42 54779.70 88888.00 2012-07-02 15:22:19.625 184 12538.27 59.40 54779.72 88888.00 2012-07-02 15:22:19.750 184 12538.23 59.38 54779.70 88888.00 2012-07-02 15:22:19.875 184 12538.20 59.40 54779.70 88888.00 2012-07-02 15:22:20.000 184 12538.20 59.38 54779.70 88888.00 2012-07-02 15:22:20.125 184 12538.17 59.35 54779.72 88888.00 2012-07-02 15:22:20.250 184 12538.08 59.33 54779.72 88888.00 2012-07-02 15:22:20.375 184 12538.05 59.35 54779.75 88888.00 2012-07-02 15:22:20.500 184 12537.98 59.33 54779.78 88888.00 2012-07-02 15:22:20.625 184 12537.98 59.33 54779.80 88888.00 2012-07-02 15:22:20.750 184 12537.92 59.30 54779.78 88888.00 2012-07-02 15:22:20.875 184 12537.92 59.25 54779.78 88888.00 2012-07-02 15:22:21.000 184 12537.98 59.25 54779.78 88888.00 2012-07-02 15:22:21.125 184 12537.95 59.23 54779.75 88888.00 2012-07-02 15:22:21.250 184 12537.85 59.23 54779.78 88888.00 2012-07-02 15:22:21.375 184 12537.85 59.25 54779.78 88888.00 2012-07-02 15:22:21.500 184 12537.85 59.23 54779.82 88888.00 2012-07-02 15:22:21.625 184 12537.90 59.20 54779.82 88888.00 2012-07-02 15:22:21.750 184 12537.90 59.23 54779.82 88888.00 2012-07-02 15:22:21.875 184 12537.85 59.25 54779.88 88888.00 2012-07-02 15:22:22.000 184 12537.80 59.23 54779.82 88888.00 2012-07-02 15:22:22.125 184 12537.77 59.23 54779.82 88888.00 2012-07-02 15:22:22.250 184 12537.75 59.20 54779.82 88888.00 2012-07-02 15:22:22.375 184 12537.70 59.20 54779.82 88888.00 2012-07-02 15:22:22.500 184 12537.67 59.20 54779.82 88888.00 2012-07-02 15:22:22.625 184 12537.67 59.17 54779.82 88888.00 2012-07-02 15:22:22.750 184 12537.67 59.23 54779.80 88888.00 2012-07-02 15:22:22.875 184 12537.62 59.20 54779.80 88888.00 2012-07-02 15:22:23.000 184 12537.60 59.17 54779.80 88888.00 2012-07-02 15:22:23.125 184 12537.60 59.20 54779.85 88888.00 2012-07-02 15:22:23.250 184 12537.58 59.20 54779.85 88888.00 2012-07-02 15:22:23.375 184 12537.58 59.23 54779.82 88888.00 2012-07-02 15:22:23.500 184 12537.58 59.20 54779.85 88888.00 2012-07-02 15:22:23.625 184 12537.52 59.20 54779.85 88888.00 2012-07-02 15:22:23.750 184 12537.50 59.20 54779.85 88888.00 2012-07-02 15:22:23.875 184 12537.58 59.20 54779.88 88888.00 2012-07-02 15:22:24.000 184 12537.58 59.20 54779.85 88888.00 2012-07-02 15:22:24.125 184 12537.50 59.17 54779.85 88888.00 2012-07-02 15:22:24.250 184 12537.48 59.12 54779.88 88888.00 2012-07-02 15:22:24.375 184 12537.52 59.12 54779.88 88888.00 2012-07-02 15:22:24.500 184 12537.52 59.12 54779.88 88888.00 2012-07-02 15:22:24.625 184 12537.48 59.15 54779.88 88888.00 2012-07-02 15:22:24.750 184 12537.52 59.15 54779.90 88888.00 2012-07-02 15:22:24.875 184 12537.55 59.15 54779.88 88888.00 2012-07-02 15:22:25.000 184 12537.48 59.12 54779.85 88888.00 2012-07-02 15:22:25.125 184 12537.45 59.15 54779.88 88888.00 2012-07-02 15:22:25.250 184 12537.42 59.10 54779.88 88888.00 2012-07-02 15:22:25.375 184 12537.40 59.12 54779.88 88888.00 2012-07-02 15:22:25.500 184 12537.40 59.15 54779.90 88888.00 2012-07-02 15:22:25.625 184 12537.42 59.12 54779.90 88888.00 2012-07-02 15:22:25.750 184 12537.45 59.10 54779.90 88888.00 2012-07-02 15:22:25.875 184 12537.38 59.10 54779.88 88888.00 2012-07-02 15:22:26.000 184 12537.38 59.08 54779.90 88888.00 2012-07-02 15:22:26.125 184 12537.35 59.10 54779.93 88888.00 2012-07-02 15:22:26.250 184 12537.40 59.10 54779.95 88888.00 2012-07-02 15:22:26.375 184 12537.50 59.12 54779.93 88888.00 2012-07-02 15:22:26.500 184 12537.50 59.15 54779.93 88888.00 2012-07-02 15:22:26.625 184 12537.48 59.12 54779.93 88888.00 2012-07-02 15:22:26.750 184 12537.40 59.12 54779.93 88888.00 2012-07-02 15:22:26.875 184 12537.40 59.12 54779.93 88888.00 2012-07-02 15:22:27.000 184 12537.35 59.15 54779.90 88888.00 2012-07-02 15:22:27.125 184 12537.33 59.12 54779.93 88888.00 2012-07-02 15:22:27.250 184 12537.33 59.15 54779.93 88888.00 2012-07-02 15:22:27.375 184 12537.35 59.17 54779.93 88888.00 2012-07-02 15:22:27.500 184 12537.38 59.20 54779.90 88888.00 2012-07-02 15:22:27.625 184 12537.38 59.23 54779.90 88888.00 2012-07-02 15:22:27.750 184 12537.42 59.23 54779.90 88888.00 2012-07-02 15:22:27.875 184 12537.45 59.27 54779.93 88888.00 2012-07-02 15:22:28.000 184 12537.42 59.30 54779.95 88888.00 2012-07-02 15:22:28.125 184 12537.48 59.33 54779.93 88888.00 2012-07-02 15:22:28.250 184 12537.50 59.33 54779.93 88888.00 2012-07-02 15:22:28.375 184 12537.48 59.33 54779.93 88888.00 2012-07-02 15:22:28.500 184 12537.35 59.35 54779.90 88888.00 2012-07-02 15:22:28.625 184 12537.35 59.38 54779.90 88888.00 2012-07-02 15:22:28.750 184 12537.33 59.48 54779.93 88888.00 2012-07-02 15:22:28.875 184 12537.33 59.52 54779.93 88888.00 2012-07-02 15:22:29.000 184 12537.35 59.55 54779.93 88888.00 2012-07-02 15:22:29.125 184 12537.42 59.58 54779.93 88888.00 2012-07-02 15:22:29.250 184 12537.42 59.60 54779.90 88888.00 2012-07-02 15:22:29.375 184 12537.38 59.62 54779.90 88888.00 2012-07-02 15:22:29.500 184 12537.33 59.67 54779.93 88888.00 2012-07-02 15:22:29.625 184 12537.30 59.73 54779.90 88888.00 2012-07-02 15:22:29.750 184 12537.30 59.75 54779.93 88888.00 2012-07-02 15:22:29.875 184 12537.30 59.77 54779.93 88888.00 2012-07-02 15:22:30.000 184 12537.27 59.77 54779.90 88888.00 2012-07-02 15:22:30.125 184 12537.27 59.77 54779.90 88888.00 2012-07-02 15:22:30.250 184 12537.27 59.75 54779.93 88888.00 2012-07-02 15:22:30.375 184 12537.33 59.83 54779.90 88888.00 2012-07-02 15:22:30.500 184 12537.40 59.88 54779.93 88888.00 2012-07-02 15:22:30.625 184 12537.40 59.88 54779.93 88888.00 2012-07-02 15:22:30.750 184 12537.35 59.90 54779.90 88888.00 2012-07-02 15:22:30.875 184 12537.25 59.88 54779.90 88888.00 2012-07-02 15:22:31.000 184 12537.17 59.85 54779.90 88888.00 2012-07-02 15:22:31.125 184 12537.20 59.88 54779.90 88888.00 2012-07-02 15:22:31.250 184 12537.25 59.90 54779.90 88888.00 2012-07-02 15:22:31.375 184 12537.33 59.92 54779.93 88888.00 2012-07-02 15:22:31.500 184 12537.30 59.90 54779.90 88888.00 2012-07-02 15:22:31.625 184 12537.25 59.88 54779.90 88888.00 2012-07-02 15:22:31.750 184 12537.27 59.90 54779.90 88888.00 2012-07-02 15:22:31.875 184 12537.33 59.90 54779.90 88888.00 2012-07-02 15:22:32.000 184 12537.27 59.90 54779.90 88888.00 2012-07-02 15:22:32.125 184 12537.33 59.90 54779.93 88888.00 2012-07-02 15:22:32.250 184 12537.35 59.85 54779.90 88888.00 2012-07-02 15:22:32.375 184 12537.40 59.85 54779.93 88888.00 2012-07-02 15:22:32.500 184 12537.42 59.88 54779.93 88888.00 2012-07-02 15:22:32.625 184 12537.45 59.85 54779.93 88888.00 2012-07-02 15:22:32.750 184 12537.35 59.83 54779.90 88888.00 2012-07-02 15:22:32.875 184 12537.30 59.80 54779.90 88888.00 2012-07-02 15:22:33.000 184 12537.33 59.77 54779.90 88888.00 2012-07-02 15:22:33.125 184 12537.25 59.77 54779.90 88888.00 2012-07-02 15:22:33.250 184 12537.25 59.75 54779.90 88888.00 2012-07-02 15:22:33.375 184 12537.40 59.70 54779.90 88888.00 2012-07-02 15:22:33.500 184 12537.35 59.70 54779.90 88888.00 2012-07-02 15:22:33.625 184 12537.38 59.70 54779.93 88888.00 2012-07-02 15:22:33.750 184 12537.42 59.70 54779.93 88888.00 2012-07-02 15:22:33.875 184 12537.40 59.65 54779.90 88888.00 2012-07-02 15:22:34.000 184 12537.30 59.67 54779.90 88888.00 2012-07-02 15:22:34.125 184 12537.30 59.70 54779.90 88888.00 2012-07-02 15:22:34.250 184 12537.23 59.67 54779.93 88888.00 2012-07-02 15:22:34.375 184 12537.20 59.67 54779.95 88888.00 2012-07-02 15:22:34.500 184 12537.23 59.65 54779.95 88888.00 2012-07-02 15:22:34.625 184 12537.25 59.60 54779.93 88888.00 2012-07-02 15:22:34.750 184 12537.25 59.60 54779.93 88888.00 2012-07-02 15:22:34.875 184 12537.20 59.60 54779.93 88888.00 2012-07-02 15:22:35.000 184 12537.23 59.58 54779.93 88888.00 2012-07-02 15:22:35.125 184 12537.12 59.60 54779.95 88888.00 2012-07-02 15:22:35.250 184 12537.08 59.60 54779.95 88888.00 2012-07-02 15:22:35.375 184 12537.08 59.62 54779.93 88888.00 2012-07-02 15:22:35.500 184 12537.05 59.60 54779.93 88888.00 2012-07-02 15:22:35.625 184 12537.02 59.58 54779.93 88888.00 2012-07-02 15:22:35.750 184 12537.10 59.58 54779.93 88888.00 2012-07-02 15:22:35.875 184 12537.10 59.60 54779.95 88888.00 2012-07-02 15:22:36.000 184 12537.12 59.65 54779.97 88888.00 2012-07-02 15:22:36.125 184 12537.05 59.65 54779.97 88888.00 2012-07-02 15:22:36.250 184 12537.00 59.65 54779.97 88888.00 2012-07-02 15:22:36.375 184 12536.98 59.65 54779.97 88888.00 2012-07-02 15:22:36.500 184 12536.95 59.65 54779.97 88888.00 2012-07-02 15:22:36.625 184 12536.98 59.65 54779.97 88888.00 2012-07-02 15:22:36.750 184 12536.98 59.67 54780.00 88888.00 2012-07-02 15:22:36.875 184 12536.95 59.73 54779.97 88888.00 2012-07-02 15:22:37.000 184 12536.88 59.73 54779.95 88888.00 2012-07-02 15:22:37.125 184 12536.85 59.70 54779.97 88888.00 2012-07-02 15:22:37.250 184 12536.80 59.70 54779.97 88888.00 2012-07-02 15:22:37.375 184 12536.88 59.73 54780.00 88888.00 2012-07-02 15:22:37.500 184 12536.88 59.75 54779.97 88888.00 2012-07-02 15:22:37.625 184 12536.85 59.75 54779.97 88888.00 2012-07-02 15:22:37.750 184 12536.80 59.75 54780.00 88888.00 2012-07-02 15:22:37.875 184 12536.77 59.77 54780.00 88888.00 2012-07-02 15:22:38.000 184 12536.75 59.75 54779.97 88888.00 2012-07-02 15:22:38.125 184 12536.77 59.80 54780.00 88888.00 2012-07-02 15:22:38.250 184 12536.83 59.75 54779.97 88888.00 2012-07-02 15:22:38.375 184 12536.80 59.77 54779.97 88888.00 2012-07-02 15:22:38.500 184 12536.77 59.80 54779.97 88888.00 2012-07-02 15:22:38.625 184 12536.75 59.83 54779.97 88888.00 2012-07-02 15:22:38.750 184 12536.75 59.77 54779.95 88888.00 2012-07-02 15:22:38.875 184 12536.75 59.80 54779.95 88888.00 2012-07-02 15:22:39.000 184 12536.77 59.85 54779.95 88888.00 2012-07-02 15:22:39.125 184 12536.75 59.90 54779.97 88888.00 2012-07-02 15:22:39.250 184 12536.75 59.85 54779.95 88888.00 2012-07-02 15:22:39.375 184 12536.77 59.85 54779.95 88888.00 2012-07-02 15:22:39.500 184 12536.75 59.88 54779.95 88888.00 2012-07-02 15:22:39.625 184 12536.75 59.88 54779.93 88888.00 2012-07-02 15:22:39.750 184 12536.75 59.90 54779.93 88888.00 2012-07-02 15:22:39.875 184 12536.73 59.92 54779.95 88888.00 2012-07-02 15:22:40.000 184 12536.75 59.92 54779.93 88888.00 2012-07-02 15:22:40.125 184 12536.80 59.92 54779.90 88888.00 2012-07-02 15:22:40.250 184 12536.75 59.95 54779.90 88888.00 2012-07-02 15:22:40.375 184 12536.75 59.98 54779.93 88888.00 2012-07-02 15:22:40.500 184 12536.80 60.00 54779.90 88888.00 2012-07-02 15:22:40.625 184 12536.85 60.05 54779.88 88888.00 2012-07-02 15:22:40.750 184 12536.85 60.02 54779.85 88888.00 2012-07-02 15:22:40.875 184 12536.85 60.05 54779.85 88888.00 2012-07-02 15:22:41.000 184 12536.83 60.08 54779.88 88888.00 2012-07-02 15:22:41.125 184 12536.75 60.17 54779.88 88888.00 2012-07-02 15:22:41.250 184 12536.67 60.20 54779.88 88888.00 2012-07-02 15:22:41.375 184 12536.60 60.25 54779.90 88888.00 2012-07-02 15:22:41.500 184 12536.55 60.27 54779.88 88888.00 2012-07-02 15:22:41.625 184 12536.55 60.30 54779.88 88888.00 2012-07-02 15:22:41.750 184 12536.62 60.33 54779.90 88888.00 2012-07-02 15:22:41.875 184 12536.58 60.38 54779.90 88888.00 2012-07-02 15:22:42.000 184 12536.58 60.40 54779.93 88888.00 2012-07-02 15:22:42.125 184 12536.52 60.45 54779.90 88888.00 2012-07-02 15:22:42.250 184 12536.45 60.45 54779.90 88888.00 2012-07-02 15:22:42.375 184 12536.42 60.50 54779.88 88888.00 2012-07-02 15:22:42.500 184 12536.38 60.50 54779.88 88888.00 2012-07-02 15:22:42.625 184 12536.30 60.52 54779.85 88888.00 2012-07-02 15:22:42.750 184 12536.30 60.55 54779.85 88888.00 2012-07-02 15:22:42.875 184 12536.20 60.58 54779.88 88888.00 2012-07-02 15:22:43.000 184 12536.12 60.62 54779.90 88888.00 2012-07-02 15:22:43.125 184 12536.08 60.65 54779.93 88888.00 2012-07-02 15:22:43.250 184 12536.02 60.65 54779.93 88888.00 2012-07-02 15:22:43.375 184 12535.95 60.62 54779.93 88888.00 2012-07-02 15:22:43.500 184 12535.80 60.62 54779.93 88888.00 2012-07-02 15:22:43.625 184 12535.73 60.67 54779.93 88888.00 2012-07-02 15:22:43.750 184 12535.80 60.70 54779.90 88888.00 2012-07-02 15:22:43.875 184 12535.83 60.67 54779.93 88888.00 2012-07-02 15:22:44.000 184 12535.77 60.67 54779.93 88888.00 2012-07-02 15:22:44.125 184 12535.77 60.67 54779.93 88888.00 2012-07-02 15:22:44.250 184 12535.77 60.67 54779.93 88888.00 2012-07-02 15:22:44.375 184 12535.80 60.70 54779.95 88888.00 2012-07-02 15:22:44.500 184 12535.73 60.70 54779.95 88888.00 2012-07-02 15:22:44.625 184 12535.70 60.70 54779.95 88888.00 2012-07-02 15:22:44.750 184 12535.67 60.73 54779.93 88888.00 2012-07-02 15:22:44.875 184 12535.62 60.70 54779.93 88888.00 2012-07-02 15:22:45.000 184 12535.65 60.70 54779.93 88888.00 2012-07-02 15:22:45.125 184 12535.67 60.70 54779.93 88888.00 2012-07-02 15:22:45.250 184 12535.70 60.67 54779.90 88888.00 2012-07-02 15:22:45.375 184 12535.67 60.67 54779.88 88888.00 2012-07-02 15:22:45.500 184 12535.65 60.70 54779.90 88888.00 2012-07-02 15:22:45.625 184 12535.70 60.70 54779.88 88888.00 2012-07-02 15:22:45.750 184 12535.73 60.70 54779.88 88888.00 2012-07-02 15:22:45.875 184 12535.80 60.70 54779.88 88888.00 2012-07-02 15:22:46.000 184 12535.83 60.70 54779.88 88888.00 2012-07-02 15:22:46.125 184 12535.80 60.70 54779.90 88888.00 2012-07-02 15:22:46.250 184 12535.75 60.70 54779.88 88888.00 2012-07-02 15:22:46.375 184 12535.77 60.70 54779.90 88888.00 2012-07-02 15:22:46.500 184 12535.80 60.73 54779.88 88888.00 2012-07-02 15:22:46.625 184 12535.80 60.70 54779.88 88888.00 2012-07-02 15:22:46.750 184 12535.75 60.67 54779.88 88888.00 2012-07-02 15:22:46.875 184 12535.77 60.67 54779.88 88888.00 2012-07-02 15:22:47.000 184 12535.83 60.67 54779.88 88888.00 2012-07-02 15:22:47.125 184 12535.85 60.62 54779.88 88888.00 2012-07-02 15:22:47.250 184 12535.80 60.62 54779.85 88888.00 2012-07-02 15:22:47.375 184 12535.85 60.65 54779.88 88888.00 2012-07-02 15:22:47.500 184 12535.88 60.65 54779.85 88888.00 2012-07-02 15:22:47.625 184 12535.90 60.60 54779.82 88888.00 2012-07-02 15:22:47.750 184 12535.92 60.60 54779.82 88888.00 2012-07-02 15:22:47.875 184 12535.92 60.62 54779.85 88888.00 2012-07-02 15:22:48.000 184 12535.90 60.67 54779.82 88888.00 2012-07-02 15:22:48.125 184 12535.98 60.67 54779.82 88888.00 2012-07-02 15:22:48.250 184 12536.02 60.67 54779.85 88888.00 2012-07-02 15:22:48.375 184 12536.02 60.73 54779.85 88888.00 2012-07-02 15:22:48.500 184 12536.05 60.70 54779.82 88888.00 2012-07-02 15:22:48.625 184 12536.05 60.67 54779.82 88888.00 2012-07-02 15:22:48.750 184 12536.00 60.65 54779.80 88888.00 2012-07-02 15:22:48.875 184 12536.05 60.62 54779.80 88888.00 2012-07-02 15:22:49.000 184 12536.10 60.67 54779.80 88888.00 2012-07-02 15:22:49.125 184 12536.10 60.67 54779.82 88888.00 2012-07-02 15:22:49.250 184 12536.08 60.67 54779.80 88888.00 2012-07-02 15:22:49.375 184 12536.10 60.67 54779.82 88888.00 2012-07-02 15:22:49.500 184 12536.17 60.70 54779.80 88888.00 2012-07-02 15:22:49.625 184 12536.30 60.67 54779.80 88888.00 2012-07-02 15:22:49.750 184 12536.35 60.65 54779.78 88888.00 2012-07-02 15:22:49.875 184 12536.27 60.65 54779.80 88888.00 2012-07-02 15:22:50.000 184 12536.23 60.67 54779.80 88888.00 2012-07-02 15:22:50.125 184 12536.23 60.67 54779.80 88888.00 2012-07-02 15:22:50.250 184 12536.23 60.70 54779.78 88888.00 2012-07-02 15:22:50.375 184 12536.33 60.73 54779.78 88888.00 2012-07-02 15:22:50.500 184 12536.45 60.70 54779.75 88888.00 2012-07-02 15:22:50.625 184 12536.48 60.70 54779.72 88888.00 2012-07-02 15:22:50.750 184 12536.52 60.67 54779.72 88888.00 2012-07-02 15:22:50.875 184 12536.48 60.70 54779.72 88888.00 2012-07-02 15:22:51.000 184 12536.48 60.73 54779.70 88888.00 2012-07-02 15:22:51.125 184 12536.58 60.73 54779.72 88888.00 2012-07-02 15:22:51.250 184 12536.62 60.75 54779.70 88888.00 2012-07-02 15:22:51.375 184 12536.65 60.77 54779.72 88888.00 2012-07-02 15:22:51.500 184 12536.67 60.77 54779.70 88888.00 2012-07-02 15:22:51.625 184 12536.73 60.75 54779.70 88888.00 2012-07-02 15:22:51.750 184 12536.75 60.73 54779.70 88888.00 2012-07-02 15:22:51.875 184 12536.80 60.77 54779.68 88888.00 2012-07-02 15:22:52.000 184 12536.83 60.77 54779.68 88888.00 2012-07-02 15:22:52.125 184 12536.85 60.77 54779.70 88888.00 2012-07-02 15:22:52.250 184 12536.80 60.77 54779.70 88888.00 2012-07-02 15:22:52.375 184 12536.83 60.80 54779.68 88888.00 2012-07-02 15:22:52.500 184 12536.85 60.83 54779.68 88888.00 2012-07-02 15:22:52.625 184 12536.92 60.85 54779.65 88888.00 2012-07-02 15:22:52.750 184 12536.95 60.85 54779.68 88888.00 2012-07-02 15:22:52.875 184 12536.92 60.85 54779.70 88888.00 2012-07-02 15:22:53.000 184 12536.95 60.88 54779.70 88888.00 2012-07-02 15:22:53.125 184 12536.98 60.88 54779.68 88888.00 2012-07-02 15:22:53.250 184 12536.95 60.88 54779.68 88888.00 2012-07-02 15:22:53.375 184 12537.02 60.85 54779.68 88888.00 2012-07-02 15:22:53.500 184 12537.05 60.88 54779.65 88888.00 2012-07-02 15:22:53.625 184 12537.05 60.88 54779.65 88888.00 2012-07-02 15:22:53.750 184 12537.12 60.88 54779.65 88888.00 2012-07-02 15:22:53.875 184 12537.20 60.88 54779.65 88888.00 2012-07-02 15:22:54.000 184 12537.23 60.85 54779.65 88888.00 2012-07-02 15:22:54.125 184 12537.20 60.83 54779.65 88888.00 2012-07-02 15:22:54.250 184 12537.10 60.83 54779.62 88888.00 2012-07-02 15:22:54.375 184 12537.17 60.83 54779.65 88888.00 2012-07-02 15:22:54.500 184 12537.25 60.85 54779.60 88888.00 2012-07-02 15:22:54.625 184 12537.30 60.85 54779.62 88888.00 2012-07-02 15:22:54.750 184 12537.30 60.88 54779.62 88888.00 2012-07-02 15:22:54.875 184 12537.40 60.83 54779.62 88888.00 2012-07-02 15:22:55.000 184 12537.42 60.80 54779.57 88888.00 2012-07-02 15:22:55.125 184 12537.45 60.77 54779.57 88888.00 2012-07-02 15:22:55.250 184 12537.42 60.73 54779.60 88888.00 2012-07-02 15:22:55.375 184 12537.45 60.75 54779.57 88888.00 2012-07-02 15:22:55.500 184 12537.50 60.75 54779.60 88888.00 2012-07-02 15:22:55.625 184 12537.55 60.75 54779.57 88888.00 2012-07-02 15:22:55.750 184 12537.55 60.75 54779.57 88888.00 2012-07-02 15:22:55.875 184 12537.58 60.77 54779.57 88888.00 2012-07-02 15:22:56.000 184 12537.58 60.73 54779.57 88888.00 2012-07-02 15:22:56.125 184 12537.60 60.70 54779.57 88888.00 2012-07-02 15:22:56.250 184 12537.60 60.67 54779.57 88888.00 2012-07-02 15:22:56.375 184 12537.58 60.70 54779.55 88888.00 2012-07-02 15:22:56.500 184 12537.60 60.73 54779.57 88888.00 2012-07-02 15:22:56.625 184 12537.67 60.70 54779.57 88888.00 2012-07-02 15:22:56.750 184 12537.67 60.67 54779.55 88888.00 2012-07-02 15:22:56.875 184 12537.73 60.67 54779.57 88888.00 2012-07-02 15:22:57.000 184 12537.70 60.67 54779.55 88888.00 2012-07-02 15:22:57.125 184 12537.70 60.65 54779.53 88888.00 2012-07-02 15:22:57.250 184 12537.67 60.60 54779.53 88888.00 2012-07-02 15:22:57.375 184 12537.70 60.60 54779.55 88888.00 2012-07-02 15:22:57.500 184 12537.77 60.60 54779.53 88888.00 2012-07-02 15:22:57.625 184 12537.85 60.62 54779.53 88888.00 2012-07-02 15:22:57.750 184 12537.85 60.60 54779.53 88888.00 2012-07-02 15:22:57.875 184 12537.85 60.58 54779.53 88888.00 2012-07-02 15:22:58.000 184 12537.88 60.60 54779.50 88888.00 2012-07-02 15:22:58.125 184 12537.92 60.60 54779.53 88888.00 2012-07-02 15:22:58.250 184 12537.92 60.58 54779.55 88888.00 2012-07-02 15:22:58.375 184 12538.00 60.60 54779.55 88888.00 2012-07-02 15:22:58.500 184 12538.00 60.60 54779.50 88888.00 2012-07-02 15:22:58.625 184 12538.00 60.62 54779.47 88888.00 2012-07-02 15:22:58.750 184 12538.00 60.60 54779.45 88888.00 2012-07-02 15:22:58.875 184 12538.02 60.60 54779.45 88888.00 2012-07-02 15:22:59.000 184 12538.05 60.65 54779.47 88888.00 2012-07-02 15:22:59.125 184 12538.08 60.65 54779.45 88888.00 2012-07-02 15:22:59.250 184 12538.05 60.65 54779.45 88888.00 2012-07-02 15:22:59.375 184 12538.00 60.65 54779.43 88888.00 2012-07-02 15:22:59.500 184 12538.02 60.70 54779.43 88888.00 2012-07-02 15:22:59.625 184 12538.08 60.73 54779.43 88888.00 2012-07-02 15:22:59.750 184 12538.10 60.75 54779.43 88888.00 2012-07-02 15:22:59.875 184 12538.15 60.75 54779.43 88888.00 2012-07-02 15:23:00.000 184 12538.20 60.75 54779.40 88888.00 2012-07-02 15:23:00.125 184 12538.15 60.77 54779.40 88888.00 2012-07-02 15:23:00.250 184 12538.08 60.83 54779.40 88888.00 2012-07-02 15:23:00.375 184 12538.12 60.85 54779.40 88888.00 2012-07-02 15:23:00.500 184 12538.15 60.85 54779.40 88888.00 2012-07-02 15:23:00.625 184 12538.10 60.85 54779.40 88888.00 2012-07-02 15:23:00.750 184 12538.08 60.90 54779.38 88888.00 2012-07-02 15:23:00.875 184 12538.08 60.92 54779.38 88888.00 2012-07-02 15:23:01.000 184 12538.10 60.95 54779.38 88888.00 2012-07-02 15:23:01.125 184 12538.12 60.98 54779.35 88888.00 2012-07-02 15:23:01.250 184 12538.10 61.02 54779.32 88888.00 2012-07-02 15:23:01.375 184 12538.15 61.02 54779.32 88888.00 2012-07-02 15:23:01.500 184 12538.15 61.05 54779.35 88888.00 2012-07-02 15:23:01.625 184 12538.12 61.08 54779.32 88888.00 2012-07-02 15:23:01.750 184 12538.12 61.10 54779.30 88888.00 2012-07-02 15:23:01.875 184 12538.10 61.12 54779.32 88888.00 2012-07-02 15:23:02.000 184 12538.12 61.12 54779.30 88888.00 2012-07-02 15:23:02.125 184 12538.15 61.12 54779.30 88888.00 2012-07-02 15:23:02.250 184 12538.15 61.12 54779.28 88888.00 2012-07-02 15:23:02.375 184 12538.23 61.20 54779.30 88888.00 2012-07-02 15:23:02.500 184 12538.17 61.23 54779.28 88888.00 2012-07-02 15:23:02.625 184 12538.15 61.23 54779.28 88888.00 2012-07-02 15:23:02.750 184 12538.17 61.23 54779.28 88888.00 2012-07-02 15:23:02.875 184 12538.20 61.25 54779.30 88888.00 2012-07-02 15:23:03.000 184 12538.12 61.25 54779.25 88888.00 2012-07-02 15:23:03.125 184 12538.05 61.27 54779.25 88888.00 2012-07-02 15:23:03.250 184 12538.05 61.30 54779.25 88888.00 2012-07-02 15:23:03.375 184 12538.08 61.33 54779.25 88888.00 2012-07-02 15:23:03.500 184 12538.10 61.35 54779.22 88888.00 2012-07-02 15:23:03.625 184 12538.12 61.35 54779.22 88888.00 2012-07-02 15:23:03.750 184 12538.12 61.38 54779.20 88888.00 2012-07-02 15:23:03.875 184 12538.15 61.38 54779.22 88888.00 2012-07-02 15:23:04.000 184 12538.15 61.40 54779.25 88888.00 2012-07-02 15:23:04.125 184 12538.15 61.42 54779.28 88888.00 2012-07-02 15:23:04.250 184 12538.02 61.45 54779.25 88888.00 2012-07-02 15:23:04.375 184 12538.05 61.48 54779.25 88888.00 2012-07-02 15:23:04.500 184 12538.02 61.52 54779.22 88888.00 2012-07-02 15:23:04.625 184 12538.02 61.52 54779.25 88888.00 2012-07-02 15:23:04.750 184 12538.10 61.55 54779.22 88888.00 2012-07-02 15:23:04.875 184 12538.12 61.52 54779.25 88888.00 2012-07-02 15:23:05.000 184 12538.08 61.55 54779.22 88888.00 2012-07-02 15:23:05.125 184 12538.02 61.58 54779.22 88888.00 2012-07-02 15:23:05.250 184 12538.05 61.62 54779.20 88888.00 2012-07-02 15:23:05.375 184 12538.08 61.62 54779.20 88888.00 2012-07-02 15:23:05.500 184 12538.05 61.60 54779.20 88888.00 2012-07-02 15:23:05.625 184 12538.02 61.65 54779.18 88888.00 2012-07-02 15:23:05.750 184 12538.02 61.70 54779.20 88888.00 2012-07-02 15:23:05.875 184 12538.02 61.73 54779.18 88888.00 2012-07-02 15:23:06.000 184 12538.05 61.80 54779.20 88888.00 2012-07-02 15:23:06.125 184 12538.02 61.80 54779.22 88888.00 2012-07-02 15:23:06.250 184 12537.90 61.75 54779.20 88888.00 2012-07-02 15:23:06.375 184 12537.85 61.77 54779.18 88888.00 2012-07-02 15:23:06.500 184 12537.83 61.83 54779.18 88888.00 2012-07-02 15:23:06.625 184 12537.88 61.85 54779.18 88888.00 2012-07-02 15:23:06.750 184 12537.90 61.90 54779.18 88888.00 2012-07-02 15:23:06.875 184 12537.85 61.92 54779.15 88888.00 2012-07-02 15:23:07.000 184 12537.77 61.90 54779.12 88888.00 2012-07-02 15:23:07.125 184 12537.77 61.88 54779.12 88888.00 2012-07-02 15:23:07.250 184 12537.75 61.88 54779.10 88888.00 2012-07-02 15:23:07.375 184 12537.77 61.92 54779.12 88888.00 2012-07-02 15:23:07.500 184 12537.85 62.00 54779.10 88888.00 2012-07-02 15:23:07.625 184 12537.85 61.98 54779.12 88888.00 2012-07-02 15:23:07.750 184 12537.83 62.00 54779.15 88888.00 2012-07-02 15:23:07.875 184 12537.88 62.00 54779.12 88888.00 2012-07-02 15:23:08.000 184 12537.88 62.02 54779.10 88888.00 2012-07-02 15:23:08.125 184 12537.85 62.05 54779.07 88888.00 2012-07-02 15:23:08.250 184 12537.83 62.05 54779.10 88888.00 2012-07-02 15:23:08.375 184 12537.77 62.08 54779.10 88888.00 2012-07-02 15:23:08.500 184 12537.77 62.10 54779.12 88888.00 2012-07-02 15:23:08.625 184 12537.77 62.12 54779.10 88888.00 2012-07-02 15:23:08.750 184 12537.75 62.10 54779.07 88888.00 2012-07-02 15:23:08.875 184 12537.85 62.17 54779.10 88888.00 2012-07-02 15:23:09.000 184 12537.95 62.17 54779.10 88888.00 2012-07-02 15:23:09.125 184 12537.90 62.17 54779.05 88888.00 2012-07-02 15:23:09.250 184 12537.85 62.17 54779.07 88888.00 2012-07-02 15:23:09.375 184 12537.88 62.20 54779.05 88888.00 2012-07-02 15:23:09.500 184 12537.90 62.23 54779.10 88888.00 2012-07-02 15:23:09.625 184 12537.95 62.25 54779.07 88888.00 2012-07-02 15:23:09.750 184 12537.95 62.23 54779.07 88888.00 2012-07-02 15:23:09.875 184 12537.90 62.20 54779.05 88888.00 2012-07-02 15:23:10.000 184 12537.90 62.17 54779.05 88888.00 2012-07-02 15:23:10.125 184 12537.90 62.20 54779.07 88888.00 2012-07-02 15:23:10.250 184 12537.88 62.20 54779.07 88888.00 2012-07-02 15:23:10.375 184 12537.92 62.20 54779.07 88888.00 2012-07-02 15:23:10.500 184 12537.90 62.23 54779.10 88888.00 2012-07-02 15:23:10.625 184 12537.95 62.20 54779.07 88888.00 2012-07-02 15:23:10.750 184 12538.02 62.17 54779.07 88888.00 2012-07-02 15:23:10.875 184 12538.05 62.20 54779.07 88888.00 2012-07-02 15:23:11.000 184 12538.05 62.20 54779.07 88888.00 2012-07-02 15:23:11.125 184 12538.02 62.15 54779.05 88888.00 2012-07-02 15:23:11.250 184 12538.02 62.17 54779.05 88888.00 2012-07-02 15:23:11.375 184 12538.10 62.23 54779.05 88888.00 2012-07-02 15:23:11.500 184 12538.12 62.23 54779.00 88888.00 2012-07-02 15:23:11.625 184 12538.15 62.23 54779.00 88888.00 2012-07-02 15:23:11.750 184 12538.15 62.23 54779.00 88888.00 2012-07-02 15:23:11.875 184 12538.17 62.30 54779.00 88888.00 2012-07-02 15:23:12.000 184 12538.23 62.30 54778.97 88888.00 2012-07-02 15:23:12.125 184 12538.20 62.25 54778.95 88888.00 2012-07-02 15:23:12.250 184 12538.12 62.25 54779.00 88888.00 2012-07-02 15:23:12.375 184 12538.25 62.27 54779.00 88888.00 2012-07-02 15:23:12.500 184 12538.25 62.33 54778.97 88888.00 2012-07-02 15:23:12.625 184 12538.17 62.25 54778.93 88888.00 2012-07-02 15:23:12.750 184 12538.23 62.23 54778.93 88888.00 2012-07-02 15:23:12.875 184 12538.33 62.23 54778.95 88888.00 2012-07-02 15:23:13.000 184 12538.38 62.25 54778.93 88888.00 2012-07-02 15:23:13.125 184 12538.42 62.27 54778.95 88888.00 2012-07-02 15:23:13.250 184 12538.45 62.27 54778.93 88888.00 2012-07-02 15:23:13.375 184 12538.42 62.27 54778.90 88888.00 2012-07-02 15:23:13.500 184 12538.40 62.27 54778.90 88888.00 2012-07-02 15:23:13.625 184 12538.45 62.30 54778.93 88888.00 2012-07-02 15:23:13.750 184 12538.52 62.33 54778.95 88888.00 2012-07-02 15:23:13.875 184 12538.48 62.35 54778.95 88888.00 2012-07-02 15:23:14.000 184 12538.45 62.33 54778.88 88888.00 2012-07-02 15:23:14.125 184 12538.42 62.27 54778.90 88888.00 2012-07-02 15:23:14.250 184 12538.48 62.27 54778.90 88888.00 2012-07-02 15:23:14.375 184 12538.50 62.27 54778.93 88888.00 2012-07-02 15:23:14.500 184 12538.50 62.30 54778.93 88888.00 2012-07-02 15:23:14.625 184 12538.50 62.30 54778.90 88888.00 2012-07-02 15:23:14.750 184 12538.52 62.30 54778.90 88888.00 2012-07-02 15:23:14.875 184 12538.58 62.27 54778.93 88888.00 2012-07-02 15:23:15.000 184 12538.55 62.25 54778.88 88888.00 2012-07-02 15:23:15.125 184 12538.52 62.27 54778.90 88888.00 2012-07-02 15:23:15.250 184 12538.55 62.27 54778.90 88888.00 2012-07-02 15:23:15.375 184 12538.55 62.25 54778.90 88888.00 2012-07-02 15:23:15.500 184 12538.55 62.23 54778.90 88888.00 2012-07-02 15:23:15.625 184 12538.62 62.23 54778.93 88888.00 2012-07-02 15:23:15.750 184 12538.65 62.20 54778.93 88888.00 2012-07-02 15:23:15.875 184 12538.62 62.20 54778.93 88888.00 2012-07-02 15:23:16.000 184 12538.65 62.20 54778.93 88888.00 2012-07-02 15:23:16.125 184 12538.70 62.20 54778.93 88888.00 2012-07-02 15:23:16.250 184 12538.67 62.15 54778.90 88888.00 2012-07-02 15:23:16.375 184 12538.70 62.15 54778.88 88888.00 2012-07-02 15:23:16.500 184 12538.70 62.12 54778.90 88888.00 2012-07-02 15:23:16.625 184 12538.67 62.10 54778.88 88888.00 2012-07-02 15:23:16.750 184 12538.67 62.08 54778.90 88888.00 2012-07-02 15:23:16.875 184 12538.73 62.08 54778.93 88888.00 2012-07-02 15:23:17.000 184 12538.77 62.05 54778.93 88888.00 2012-07-02 15:23:17.125 184 12538.80 62.02 54778.95 88888.00 2012-07-02 15:23:17.250 184 12538.77 61.98 54778.95 88888.00 2012-07-02 15:23:17.375 184 12538.85 62.00 54778.95 88888.00 2012-07-02 15:23:17.500 184 12538.88 62.00 54778.93 88888.00 2012-07-02 15:23:17.625 184 12538.88 61.95 54778.93 88888.00 2012-07-02 15:23:17.750 184 12538.90 61.95 54778.93 88888.00 2012-07-02 15:23:17.875 184 12538.92 61.95 54778.93 88888.00 2012-07-02 15:23:18.000 184 12539.00 61.92 54778.93 88888.00 2012-07-02 15:23:18.125 184 12539.05 61.92 54778.93 88888.00 2012-07-02 15:23:18.250 184 12539.02 61.88 54778.93 88888.00 2012-07-02 15:23:18.375 184 12539.05 61.88 54778.93 88888.00 2012-07-02 15:23:18.500 184 12539.05 61.90 54778.95 88888.00 2012-07-02 15:23:18.625 184 12539.05 61.85 54778.93 88888.00 2012-07-02 15:23:18.750 184 12539.12 61.85 54778.90 88888.00 2012-07-02 15:23:18.875 184 12539.17 61.85 54778.93 88888.00 2012-07-02 15:23:19.000 184 12539.23 61.85 54778.93 88888.00 2012-07-02 15:23:19.125 184 12539.20 61.85 54778.93 88888.00 2012-07-02 15:23:19.250 184 12539.23 61.85 54778.88 88888.00 2012-07-02 15:23:19.375 184 12539.27 61.85 54778.88 88888.00 2012-07-02 15:23:19.500 184 12539.30 61.90 54778.88 88888.00 2012-07-02 15:23:19.625 184 12539.35 61.90 54778.88 88888.00 2012-07-02 15:23:19.750 184 12539.40 61.88 54778.90 88888.00 2012-07-02 15:23:19.875 184 12539.45 61.85 54778.90 88888.00 2012-07-02 15:23:20.000 184 12539.50 61.83 54778.88 88888.00 2012-07-02 15:23:20.125 184 12539.55 61.83 54778.88 88888.00 2012-07-02 15:23:20.250 184 12539.58 61.83 54778.88 88888.00 2012-07-02 15:23:20.375 184 12539.60 61.83 54778.88 88888.00 2012-07-02 15:23:20.500 184 12539.67 61.88 54778.88 88888.00 2012-07-02 15:23:20.625 184 12539.75 61.88 54778.88 88888.00 2012-07-02 15:23:20.750 184 12539.73 61.85 54778.90 88888.00 2012-07-02 15:23:20.875 184 12539.83 61.83 54778.88 88888.00 2012-07-02 15:23:21.000 184 12539.88 61.85 54778.90 88888.00 2012-07-02 15:23:21.125 184 12539.88 61.85 54778.93 88888.00 2012-07-02 15:23:21.250 184 12539.85 61.83 54778.90 88888.00 2012-07-02 15:23:21.375 184 12539.88 61.85 54778.88 88888.00 2012-07-02 15:23:21.500 184 12539.95 61.88 54778.85 88888.00 2012-07-02 15:23:21.625 184 12539.95 61.88 54778.88 88888.00 2012-07-02 15:23:21.750 184 12539.92 61.85 54778.88 88888.00 2012-07-02 15:23:21.875 184 12539.95 61.85 54778.88 88888.00 2012-07-02 15:23:22.000 184 12539.95 61.88 54778.85 88888.00 2012-07-02 15:23:22.125 184 12539.95 61.88 54778.85 88888.00 2012-07-02 15:23:22.250 184 12539.95 61.85 54778.88 88888.00 2012-07-02 15:23:22.375 184 12540.00 61.90 54778.88 88888.00 2012-07-02 15:23:22.500 184 12540.02 61.92 54778.88 88888.00 2012-07-02 15:23:22.625 184 12540.02 61.92 54778.88 88888.00 2012-07-02 15:23:22.750 184 12540.08 61.90 54778.88 88888.00 2012-07-02 15:23:22.875 184 12540.08 61.90 54778.85 88888.00 2012-07-02 15:23:23.000 184 12540.10 61.92 54778.85 88888.00 2012-07-02 15:23:23.125 184 12540.15 61.90 54778.88 88888.00 2012-07-02 15:23:23.250 184 12540.12 61.88 54778.88 88888.00 2012-07-02 15:23:23.375 184 12540.15 61.90 54778.85 88888.00 2012-07-02 15:23:23.500 184 12540.12 61.92 54778.90 88888.00 2012-07-02 15:23:23.625 184 12540.05 61.88 54778.90 88888.00 2012-07-02 15:23:23.750 184 12540.05 61.90 54778.88 88888.00 2012-07-02 15:23:23.875 184 12540.10 61.95 54778.88 88888.00 2012-07-02 15:23:24.000 184 12540.08 61.90 54778.85 88888.00 2012-07-02 15:23:24.125 184 12540.08 61.88 54778.85 88888.00 2012-07-02 15:23:24.250 184 12540.05 61.88 54778.90 88888.00 2012-07-02 15:23:24.375 184 12540.08 61.90 54778.93 88888.00 2012-07-02 15:23:24.500 184 12540.10 61.88 54778.90 88888.00 2012-07-02 15:23:24.625 184 12540.08 61.85 54778.90 88888.00 2012-07-02 15:23:24.750 184 12540.00 61.83 54778.90 88888.00 2012-07-02 15:23:24.875 184 12540.05 61.88 54778.90 88888.00 2012-07-02 15:23:25.000 184 12540.15 61.88 54778.90 88888.00 2012-07-02 15:23:25.125 184 12540.17 61.83 54778.88 88888.00 2012-07-02 15:23:25.250 184 12540.15 61.83 54778.90 88888.00 2012-07-02 15:23:25.375 184 12540.23 61.88 54778.93 88888.00 2012-07-02 15:23:25.500 184 12540.17 61.85 54778.90 88888.00 2012-07-02 15:23:25.625 184 12540.10 61.80 54778.88 88888.00 2012-07-02 15:23:25.750 184 12540.08 61.83 54778.90 88888.00 2012-07-02 15:23:25.875 184 12540.05 61.85 54778.93 88888.00 2012-07-02 15:23:26.000 184 12540.08 61.85 54778.90 88888.00 2012-07-02 15:23:26.125 184 12540.15 61.85 54778.93 88888.00 2012-07-02 15:23:26.250 184 12540.17 61.83 54778.93 88888.00 2012-07-02 15:23:26.375 184 12540.17 61.85 54778.90 88888.00 2012-07-02 15:23:26.500 184 12540.25 61.85 54778.93 88888.00 2012-07-02 15:23:26.625 184 12540.33 61.90 54778.93 88888.00 2012-07-02 15:23:26.750 184 12540.38 61.83 54778.95 88888.00 2012-07-02 15:23:26.875 184 12540.38 61.83 54778.93 88888.00 2012-07-02 15:23:27.000 184 12540.38 61.83 54778.90 88888.00 2012-07-02 15:23:27.125 184 12540.38 61.85 54778.90 88888.00 2012-07-02 15:23:27.250 184 12540.45 61.85 54778.93 88888.00 2012-07-02 15:23:27.375 184 12540.45 61.85 54778.93 88888.00 2012-07-02 15:23:27.500 184 12540.45 61.85 54778.93 88888.00 2012-07-02 15:23:27.625 184 12540.45 61.85 54778.93 88888.00 2012-07-02 15:23:27.750 184 12540.42 61.85 54778.93 88888.00 2012-07-02 15:23:27.875 184 12540.50 61.85 54778.95 88888.00 2012-07-02 15:23:28.000 184 12540.42 61.83 54778.93 88888.00 2012-07-02 15:23:28.125 184 12540.42 61.83 54778.93 88888.00 2012-07-02 15:23:28.250 184 12540.42 61.85 54778.95 88888.00 2012-07-02 15:23:28.375 184 12540.50 61.88 54778.97 88888.00 2012-07-02 15:23:28.500 184 12540.52 61.85 54778.97 88888.00 2012-07-02 15:23:28.625 184 12540.60 61.88 54779.00 88888.00 2012-07-02 15:23:28.750 184 12540.67 61.90 54779.03 88888.00 2012-07-02 15:23:28.875 184 12540.67 61.85 54778.97 88888.00 2012-07-02 15:23:29.000 184 12540.65 61.88 54778.95 88888.00 2012-07-02 15:23:29.125 184 12540.65 61.90 54778.97 88888.00 2012-07-02 15:23:29.250 184 12540.67 61.88 54778.97 88888.00 2012-07-02 15:23:29.375 184 12540.73 61.88 54778.97 88888.00 2012-07-02 15:23:29.500 184 12540.73 61.90 54778.97 88888.00 2012-07-02 15:23:29.625 184 12540.73 61.92 54778.97 88888.00 2012-07-02 15:23:29.750 184 12540.70 61.95 54778.95 88888.00 2012-07-02 15:23:29.875 184 12540.70 61.95 54778.97 88888.00 2012-07-02 15:23:30.000 184 12540.75 61.92 54778.97 88888.00 2012-07-02 15:23:30.125 184 12540.73 61.98 54778.97 88888.00 2012-07-02 15:23:30.250 184 12540.77 62.02 54778.97 88888.00 2012-07-02 15:23:30.375 184 12540.83 62.00 54778.97 88888.00 2012-07-02 15:23:30.500 184 12540.83 62.02 54778.97 88888.00 2012-07-02 15:23:30.625 184 12540.85 62.05 54779.00 88888.00 2012-07-02 15:23:30.750 184 12540.83 62.08 54778.95 88888.00 2012-07-02 15:23:30.875 184 12540.83 62.10 54778.97 88888.00 2012-07-02 15:23:31.000 184 12540.90 62.10 54778.97 88888.00 2012-07-02 15:23:31.125 184 12540.88 62.10 54778.95 88888.00 2012-07-02 15:23:31.250 184 12540.83 62.10 54778.95 88888.00 2012-07-02 15:23:31.375 184 12540.85 62.10 54778.97 88888.00 2012-07-02 15:23:31.500 184 12540.95 62.12 54778.97 88888.00 2012-07-02 15:23:31.625 184 12541.08 62.17 54779.00 88888.00 2012-07-02 15:23:31.750 184 12541.08 62.17 54778.97 88888.00 2012-07-02 15:23:31.875 184 12541.08 62.17 54778.97 88888.00 2012-07-02 15:23:32.000 184 12541.10 62.17 54778.95 88888.00 2012-07-02 15:23:32.125 184 12541.10 62.20 54778.97 88888.00 2012-07-02 15:23:32.250 184 12541.10 62.20 54778.95 88888.00 2012-07-02 15:23:32.375 184 12541.10 62.27 54778.97 88888.00 2012-07-02 15:23:32.500 184 12541.02 62.25 54778.97 88888.00 2012-07-02 15:23:32.625 184 12541.02 62.27 54778.97 88888.00 2012-07-02 15:23:32.750 184 12541.05 62.27 54779.00 88888.00 2012-07-02 15:23:32.875 184 12541.08 62.20 54779.00 88888.00 2012-07-02 15:23:33.000 184 12541.05 62.23 54778.97 88888.00 2012-07-02 15:23:33.125 184 12541.02 62.23 54779.00 88888.00 2012-07-02 15:23:33.250 184 12541.05 62.20 54779.00 88888.00 2012-07-02 15:23:33.375 184 12541.08 62.20 54778.97 88888.00 2012-07-02 15:23:33.500 184 12541.10 62.23 54778.97 88888.00 2012-07-02 15:23:33.625 184 12541.08 62.23 54778.97 88888.00 2012-07-02 15:23:33.750 184 12541.02 62.25 54778.97 88888.00 2012-07-02 15:23:33.875 184 12541.12 62.23 54778.97 88888.00 2012-07-02 15:23:34.000 184 12541.20 62.23 54778.95 88888.00 2012-07-02 15:23:34.125 184 12541.15 62.20 54778.97 88888.00 2012-07-02 15:23:34.250 184 12541.10 62.20 54778.97 88888.00 2012-07-02 15:23:34.375 184 12541.15 62.23 54778.97 88888.00 2012-07-02 15:23:34.500 184 12541.23 62.20 54778.97 88888.00 2012-07-02 15:23:34.625 184 12541.25 62.20 54779.00 88888.00 2012-07-02 15:23:34.750 184 12541.20 62.23 54779.00 88888.00 2012-07-02 15:23:34.875 184 12541.10 62.23 54779.00 88888.00 2012-07-02 15:23:35.000 184 12541.20 62.20 54779.00 88888.00 2012-07-02 15:23:35.125 184 12541.25 62.20 54778.97 88888.00 2012-07-02 15:23:35.250 184 12541.12 62.17 54778.97 88888.00 2012-07-02 15:23:35.375 184 12541.12 62.17 54779.00 88888.00 2012-07-02 15:23:35.500 184 12541.17 62.17 54779.00 88888.00 2012-07-02 15:23:35.625 184 12541.25 62.17 54779.03 88888.00 2012-07-02 15:23:35.750 184 12541.23 62.15 54779.05 88888.00 2012-07-02 15:23:35.875 184 12541.20 62.12 54779.03 88888.00 2012-07-02 15:23:36.000 184 12541.15 62.10 54779.03 88888.00 2012-07-02 15:23:36.125 184 12541.10 62.08 54779.03 88888.00 2012-07-02 15:23:36.250 184 12541.08 62.10 54779.05 88888.00 2012-07-02 15:23:36.375 184 12541.10 62.12 54779.05 88888.00 2012-07-02 15:23:36.500 184 12541.08 62.10 54779.05 88888.00 2012-07-02 15:23:36.625 184 12541.02 62.12 54779.07 88888.00 2012-07-02 15:23:36.750 184 12541.05 62.12 54779.07 88888.00 2012-07-02 15:23:36.875 184 12541.10 62.12 54779.07 88888.00 2012-07-02 15:23:37.000 184 12541.17 62.12 54779.03 88888.00 2012-07-02 15:23:37.125 184 12541.17 62.08 54779.05 88888.00 2012-07-02 15:23:37.250 184 12541.12 62.08 54779.10 88888.00 2012-07-02 15:23:37.375 184 12541.15 62.08 54779.10 88888.00 2012-07-02 15:23:37.500 184 12541.23 62.08 54779.07 88888.00 2012-07-02 15:23:37.625 184 12541.20 62.05 54779.05 88888.00 2012-07-02 15:23:37.750 184 12541.23 62.05 54779.05 88888.00 2012-07-02 15:23:37.875 184 12541.30 62.08 54779.07 88888.00 2012-07-02 15:23:38.000 184 12541.27 62.02 54779.07 88888.00 2012-07-02 15:23:38.125 184 12541.25 62.05 54779.07 88888.00 2012-07-02 15:23:38.250 184 12541.15 62.02 54779.10 88888.00 2012-07-02 15:23:38.375 184 12541.20 62.02 54779.10 88888.00 2012-07-02 15:23:38.500 184 12541.25 62.00 54779.07 88888.00 2012-07-02 15:23:38.625 184 12541.33 61.98 54779.12 88888.00 2012-07-02 15:23:38.750 184 12541.33 61.95 54779.10 88888.00 2012-07-02 15:23:38.875 184 12541.27 61.92 54779.12 88888.00 2012-07-02 15:23:39.000 184 12541.30 61.95 54779.10 88888.00 2012-07-02 15:23:39.125 184 12541.27 61.95 54779.12 88888.00 2012-07-02 15:23:39.250 184 12541.25 61.92 54779.12 88888.00 2012-07-02 15:23:39.375 184 12541.23 61.88 54779.12 88888.00 2012-07-02 15:23:39.500 184 12541.27 61.85 54779.12 88888.00 2012-07-02 15:23:39.625 184 12541.35 61.83 54779.12 88888.00 2012-07-02 15:23:39.750 184 12541.42 61.83 54779.12 88888.00 2012-07-02 15:23:39.875 184 12541.38 61.77 54779.15 88888.00 2012-07-02 15:23:40.000 184 12541.35 61.75 54779.12 88888.00 2012-07-02 15:23:40.125 184 12541.38 61.70 54779.15 88888.00 2012-07-02 15:23:40.250 184 12541.30 61.70 54779.15 88888.00 2012-07-02 15:23:40.375 184 12541.27 61.70 54779.12 88888.00 2012-07-02 15:23:40.500 184 12541.27 61.73 54779.15 88888.00 2012-07-02 15:23:40.625 184 12541.30 61.70 54779.18 88888.00 2012-07-02 15:23:40.750 184 12541.27 61.70 54779.15 88888.00 2012-07-02 15:23:40.875 184 12541.25 61.65 54779.12 88888.00 2012-07-02 15:23:41.000 184 12541.25 61.62 54779.10 88888.00 2012-07-02 15:23:41.125 184 12541.25 61.60 54779.12 88888.00 2012-07-02 15:23:41.250 184 12541.23 61.58 54779.15 88888.00 2012-07-02 15:23:41.375 184 12541.25 61.58 54779.12 88888.00 2012-07-02 15:23:41.500 184 12541.20 61.58 54779.15 88888.00 2012-07-02 15:23:41.625 184 12541.17 61.55 54779.18 88888.00 2012-07-02 15:23:41.750 184 12541.17 61.55 54779.20 88888.00 2012-07-02 15:23:41.875 184 12541.17 61.52 54779.20 88888.00 2012-07-02 15:23:42.000 184 12541.17 61.52 54779.20 88888.00 2012-07-02 15:23:42.125 184 12541.15 61.50 54779.20 88888.00 2012-07-02 15:23:42.250 184 12541.17 61.50 54779.22 88888.00 2012-07-02 15:23:42.375 184 12541.25 61.50 54779.20 88888.00 2012-07-02 15:23:42.500 184 12541.23 61.48 54779.20 88888.00 2012-07-02 15:23:42.625 184 12541.23 61.48 54779.22 88888.00 2012-07-02 15:23:42.750 184 12541.23 61.40 54779.22 88888.00 2012-07-02 15:23:42.875 184 12541.20 61.35 54779.20 88888.00 2012-07-02 15:23:43.000 184 12541.20 61.35 54779.22 88888.00 2012-07-02 15:23:43.125 184 12541.15 61.33 54779.20 88888.00 2012-07-02 15:23:43.250 184 12541.17 61.30 54779.20 88888.00 2012-07-02 15:23:43.375 184 12541.25 61.30 54779.20 88888.00 2012-07-02 15:23:43.500 184 12541.15 61.25 54779.20 88888.00 2012-07-02 15:23:43.625 184 12541.08 61.30 54779.22 88888.00 2012-07-02 15:23:43.750 184 12541.10 61.30 54779.22 88888.00 2012-07-02 15:23:43.875 184 12541.10 61.25 54779.22 88888.00 2012-07-02 15:23:44.000 184 12541.15 61.25 54779.22 88888.00 2012-07-02 15:23:44.125 184 12541.15 61.25 54779.22 88888.00 2012-07-02 15:23:44.250 184 12541.10 61.30 54779.25 88888.00 2012-07-02 15:23:44.375 184 12541.08 61.23 54779.25 88888.00 2012-07-02 15:23:44.500 184 12541.10 61.20 54779.22 88888.00 2012-07-02 15:23:44.625 184 12541.17 61.20 54779.25 88888.00 2012-07-02 15:23:44.750 184 12541.17 61.20 54779.28 88888.00 2012-07-02 15:23:44.875 184 12541.10 61.20 54779.28 88888.00 2012-07-02 15:23:45.000 184 12541.12 61.15 54779.28 88888.00 2012-07-02 15:23:45.125 184 12541.12 61.15 54779.28 88888.00 2012-07-02 15:23:45.250 184 12541.12 61.12 54779.28 88888.00 2012-07-02 15:23:45.375 184 12541.15 61.10 54779.28 88888.00 2012-07-02 15:23:45.500 184 12541.15 61.08 54779.25 88888.00 2012-07-02 15:23:45.625 184 12541.12 61.05 54779.28 88888.00 2012-07-02 15:23:45.750 184 12541.17 61.02 54779.28 88888.00 2012-07-02 15:23:45.875 184 12541.20 61.00 54779.25 88888.00 2012-07-02 15:23:46.000 184 12541.17 61.02 54779.25 88888.00 2012-07-02 15:23:46.125 184 12541.15 60.98 54779.30 88888.00 2012-07-02 15:23:46.250 184 12541.15 60.95 54779.28 88888.00 2012-07-02 15:23:46.375 184 12541.20 60.95 54779.28 88888.00 2012-07-02 15:23:46.500 184 12541.23 60.92 54779.30 88888.00 2012-07-02 15:23:46.625 184 12541.23 60.90 54779.28 88888.00 2012-07-02 15:23:46.750 184 12541.25 60.85 54779.28 88888.00 2012-07-02 15:23:46.875 184 12541.33 60.83 54779.28 88888.00 2012-07-02 15:23:47.000 184 12541.35 60.80 54779.28 88888.00 2012-07-02 15:23:47.125 184 12541.38 60.77 54779.30 88888.00 2012-07-02 15:23:47.250 184 12541.40 60.75 54779.32 88888.00 2012-07-02 15:23:47.375 184 12541.42 60.73 54779.32 88888.00 2012-07-02 15:23:47.500 184 12541.40 60.75 54779.30 88888.00 2012-07-02 15:23:47.625 184 12541.48 60.75 54779.32 88888.00 2012-07-02 15:23:47.750 184 12541.45 60.70 54779.35 88888.00 2012-07-02 15:23:47.875 184 12541.42 60.65 54779.35 88888.00 2012-07-02 15:23:48.000 184 12541.42 60.62 54779.30 88888.00 2012-07-02 15:23:48.125 184 12541.45 60.60 54779.30 88888.00 2012-07-02 15:23:48.250 184 12541.45 60.62 54779.30 88888.00 2012-07-02 15:23:48.375 184 12541.42 60.62 54779.30 88888.00 2012-07-02 15:23:48.500 184 12541.40 60.62 54779.30 88888.00 2012-07-02 15:23:48.625 184 12541.40 60.65 54779.32 88888.00 2012-07-02 15:23:48.750 184 12541.42 60.65 54779.32 88888.00 2012-07-02 15:23:48.875 184 12541.48 60.62 54779.32 88888.00 2012-07-02 15:23:49.000 184 12541.52 60.62 54779.32 88888.00 2012-07-02 15:23:49.125 184 12541.55 60.60 54779.28 88888.00 2012-07-02 15:23:49.250 184 12541.60 60.62 54779.30 88888.00 2012-07-02 15:23:49.375 184 12541.62 60.65 54779.32 88888.00 2012-07-02 15:23:49.500 184 12541.62 60.67 54779.32 88888.00 2012-07-02 15:23:49.625 184 12541.62 60.65 54779.28 88888.00 2012-07-02 15:23:49.750 184 12541.60 60.62 54779.28 88888.00 2012-07-02 15:23:49.875 184 12541.55 60.62 54779.28 88888.00 2012-07-02 15:23:50.000 184 12541.52 60.65 54779.28 88888.00 2012-07-02 15:23:50.125 184 12541.55 60.65 54779.28 88888.00 2012-07-02 15:23:50.250 184 12541.52 60.62 54779.30 88888.00 2012-07-02 15:23:50.375 184 12541.58 60.65 54779.28 88888.00 2012-07-02 15:23:50.500 184 12541.60 60.65 54779.25 88888.00 2012-07-02 15:23:50.625 184 12541.58 60.65 54779.25 88888.00 2012-07-02 15:23:50.750 184 12541.55 60.67 54779.25 88888.00 2012-07-02 15:23:50.875 184 12541.55 60.67 54779.28 88888.00 2012-07-02 15:23:51.000 184 12541.55 60.62 54779.22 88888.00 2012-07-02 15:23:51.125 184 12541.50 60.65 54779.25 88888.00 2012-07-02 15:23:51.250 184 12541.52 60.65 54779.25 88888.00 2012-07-02 15:23:51.375 184 12541.55 60.67 54779.25 88888.00 2012-07-02 15:23:51.500 184 12541.60 60.70 54779.22 88888.00 2012-07-02 15:23:51.625 184 12541.55 60.73 54779.22 88888.00 2012-07-02 15:23:51.750 184 12541.55 60.73 54779.25 88888.00 2012-07-02 15:23:51.875 184 12541.58 60.70 54779.22 88888.00 2012-07-02 15:23:52.000 184 12541.62 60.70 54779.22 88888.00 2012-07-02 15:23:52.125 184 12541.65 60.70 54779.22 88888.00 2012-07-02 15:23:52.250 184 12541.65 60.70 54779.25 88888.00 2012-07-02 15:23:52.375 184 12541.67 60.75 54779.28 88888.00 2012-07-02 15:23:52.500 184 12541.67 60.75 54779.22 88888.00 2012-07-02 15:23:52.625 184 12541.70 60.75 54779.25 88888.00 2012-07-02 15:23:52.750 184 12541.67 60.75 54779.25 88888.00 2012-07-02 15:23:52.875 184 12541.67 60.75 54779.25 88888.00 2012-07-02 15:23:53.000 184 12541.62 60.75 54779.22 88888.00 2012-07-02 15:23:53.125 184 12541.62 60.75 54779.22 88888.00 2012-07-02 15:23:53.250 184 12541.62 60.75 54779.25 88888.00 2012-07-02 15:23:53.375 184 12541.67 60.75 54779.22 88888.00 2012-07-02 15:23:53.500 184 12541.70 60.73 54779.22 88888.00 2012-07-02 15:23:53.625 184 12541.75 60.75 54779.25 88888.00 2012-07-02 15:23:53.750 184 12541.80 60.75 54779.25 88888.00 2012-07-02 15:23:53.875 184 12541.80 60.75 54779.28 88888.00 2012-07-02 15:23:54.000 184 12541.77 60.73 54779.25 88888.00 2012-07-02 15:23:54.125 184 12541.75 60.70 54779.25 88888.00 2012-07-02 15:23:54.250 184 12541.75 60.70 54779.25 88888.00 2012-07-02 15:23:54.375 184 12541.73 60.73 54779.25 88888.00 2012-07-02 15:23:54.500 184 12541.73 60.73 54779.25 88888.00 2012-07-02 15:23:54.625 184 12541.77 60.70 54779.25 88888.00 2012-07-02 15:23:54.750 184 12541.73 60.70 54779.25 88888.00 2012-07-02 15:23:54.875 184 12541.73 60.73 54779.22 88888.00 2012-07-02 15:23:55.000 184 12541.83 60.73 54779.22 88888.00 2012-07-02 15:23:55.125 184 12541.92 60.70 54779.22 88888.00 2012-07-02 15:23:55.250 184 12541.90 60.67 54779.28 88888.00 2012-07-02 15:23:55.375 184 12541.90 60.73 54779.25 88888.00 2012-07-02 15:23:55.500 184 12541.80 60.70 54779.25 88888.00 2012-07-02 15:23:55.625 184 12541.83 60.65 54779.22 88888.00 2012-07-02 15:23:55.750 184 12541.90 60.65 54779.22 88888.00 2012-07-02 15:23:55.875 184 12541.90 60.65 54779.25 88888.00 2012-07-02 15:23:56.000 184 12541.83 60.67 54779.25 88888.00 2012-07-02 15:23:56.125 184 12541.80 60.65 54779.22 88888.00 2012-07-02 15:23:56.250 184 12541.83 60.62 54779.20 88888.00 2012-07-02 15:23:56.375 184 12541.77 60.65 54779.20 88888.00 2012-07-02 15:23:56.500 184 12541.83 60.62 54779.22 88888.00 2012-07-02 15:23:56.625 184 12541.85 60.62 54779.22 88888.00 2012-07-02 15:23:56.750 184 12541.88 60.65 54779.22 88888.00 2012-07-02 15:23:56.875 184 12541.90 60.65 54779.20 88888.00 2012-07-02 15:23:57.000 184 12541.90 60.67 54779.22 88888.00 2012-07-02 15:23:57.125 184 12541.90 60.67 54779.25 88888.00 2012-07-02 15:23:57.250 184 12541.95 60.60 54779.25 88888.00 2012-07-02 15:23:57.375 184 12542.05 60.60 54779.25 88888.00 2012-07-02 15:23:57.500 184 12542.10 60.62 54779.22 88888.00 2012-07-02 15:23:57.625 184 12542.12 60.62 54779.18 88888.00 2012-07-02 15:23:57.750 184 12542.12 60.60 54779.20 88888.00 2012-07-02 15:23:57.875 184 12542.10 60.60 54779.20 88888.00 2012-07-02 15:23:58.000 184 12542.10 60.60 54779.22 88888.00 2012-07-02 15:23:58.125 184 12542.05 60.58 54779.20 88888.00 2012-07-02 15:23:58.250 184 12542.05 60.52 54779.20 88888.00 2012-07-02 15:23:58.375 184 12542.10 60.58 54779.20 88888.00 2012-07-02 15:23:58.500 184 12542.12 60.65 54779.20 88888.00 2012-07-02 15:23:58.625 184 12542.12 60.62 54779.20 88888.00 2012-07-02 15:23:58.750 184 12542.12 60.58 54779.18 88888.00 2012-07-02 15:23:58.875 184 12542.15 60.55 54779.18 88888.00 2012-07-02 15:23:59.000 184 12542.20 60.55 54779.20 88888.00 2012-07-02 15:23:59.125 184 12542.23 60.58 54779.22 88888.00 2012-07-02 15:23:59.250 184 12542.23 60.60 54779.22 88888.00 2012-07-02 15:23:59.375 184 12542.30 60.58 54779.22 88888.00 2012-07-02 15:23:59.500 184 12542.30 60.50 54779.20 88888.00 2012-07-02 15:23:59.625 184 12542.30 60.45 54779.22 88888.00 2012-07-02 15:23:59.750 184 12542.38 60.48 54779.22 88888.00 2012-07-02 15:23:59.875 184 12542.42 60.45 54779.22 88888.00 2012-07-02 15:24:00.000 184 12542.45 60.42 54779.18 88888.00 2012-07-02 15:24:00.125 184 12542.50 60.40 54779.20 88888.00 2012-07-02 15:24:00.250 184 12542.50 60.40 54779.20 88888.00 2012-07-02 15:24:00.375 184 12542.48 60.35 54779.18 88888.00 2012-07-02 15:24:00.500 184 12542.48 60.38 54779.18 88888.00 2012-07-02 15:24:00.625 184 12542.50 60.35 54779.15 88888.00 2012-07-02 15:24:00.750 184 12542.55 60.35 54779.18 88888.00 2012-07-02 15:24:00.875 184 12542.65 60.35 54779.18 88888.00 2012-07-02 15:24:01.000 184 12542.73 60.30 54779.15 88888.00 2012-07-02 15:24:01.125 184 12542.75 60.25 54779.18 88888.00 2012-07-02 15:24:01.250 184 12542.70 60.20 54779.15 88888.00 2012-07-02 15:24:01.375 184 12542.77 60.23 54779.18 88888.00 2012-07-02 15:24:01.500 184 12542.83 60.17 54779.15 88888.00 2012-07-02 15:24:01.625 184 12542.85 60.12 54779.15 88888.00 2012-07-02 15:24:01.750 184 12542.88 60.10 54779.12 88888.00 2012-07-02 15:24:01.875 184 12542.95 60.10 54779.10 88888.00 2012-07-02 15:24:02.000 184 12543.00 60.10 54779.10 88888.00 2012-07-02 15:24:02.125 184 12543.02 60.08 54779.12 88888.00 2012-07-02 15:24:02.250 184 12543.05 60.05 54779.12 88888.00 2012-07-02 15:24:02.375 184 12543.12 60.05 54779.12 88888.00 2012-07-02 15:24:02.500 184 12543.15 60.00 54779.10 88888.00 2012-07-02 15:24:02.625 184 12543.17 59.98 54779.10 88888.00 2012-07-02 15:24:02.750 184 12543.20 59.95 54779.10 88888.00 2012-07-02 15:24:02.875 184 12543.27 59.95 54779.10 88888.00 2012-07-02 15:24:03.000 184 12543.33 59.92 54779.12 88888.00 2012-07-02 15:24:03.125 184 12543.33 59.90 54779.10 88888.00 2012-07-02 15:24:03.250 184 12543.38 59.88 54779.07 88888.00 2012-07-02 15:24:03.375 184 12543.48 59.88 54779.07 88888.00 2012-07-02 15:24:03.500 184 12543.45 59.85 54779.10 88888.00 2012-07-02 15:24:03.625 184 12543.45 59.83 54779.07 88888.00 2012-07-02 15:24:03.750 184 12543.55 59.83 54779.07 88888.00 2012-07-02 15:24:03.875 184 12543.58 59.80 54779.07 88888.00 2012-07-02 15:24:04.000 184 12543.58 59.75 54779.07 88888.00 2012-07-02 15:24:04.125 184 12543.62 59.75 54779.10 88888.00 2012-07-02 15:24:04.250 184 12543.65 59.70 54779.05 88888.00 2012-07-02 15:24:04.375 184 12543.70 59.73 54779.07 88888.00 2012-07-02 15:24:04.500 184 12543.77 59.70 54779.10 88888.00 2012-07-02 15:24:04.625 184 12543.85 59.65 54779.07 88888.00 2012-07-02 15:24:04.750 184 12543.83 59.67 54779.07 88888.00 2012-07-02 15:24:04.875 184 12543.75 59.70 54779.07 88888.00 2012-07-02 15:24:05.000 184 12543.77 59.65 54779.07 88888.00 2012-07-02 15:24:05.125 184 12543.88 59.62 54779.12 88888.00 2012-07-02 15:24:05.250 184 12543.95 59.65 54779.12 88888.00 2012-07-02 15:24:05.375 184 12543.95 59.62 54779.10 88888.00 2012-07-02 15:24:05.500 184 12543.92 59.58 54779.12 88888.00 2012-07-02 15:24:05.625 184 12543.98 59.55 54779.10 88888.00 2012-07-02 15:24:05.750 184 12544.05 59.52 54779.10 88888.00 2012-07-02 15:24:05.875 184 12544.02 59.48 54779.12 88888.00 2012-07-02 15:24:06.000 184 12544.02 59.45 54779.10 88888.00 2012-07-02 15:24:06.125 184 12544.08 59.48 54779.12 88888.00 2012-07-02 15:24:06.250 184 12544.10 59.50 54779.15 88888.00 2012-07-02 15:24:06.375 184 12544.12 59.45 54779.15 88888.00 2012-07-02 15:24:06.500 184 12544.15 59.38 54779.15 88888.00 2012-07-02 15:24:06.625 184 12544.20 59.38 54779.12 88888.00 2012-07-02 15:24:06.750 184 12544.12 59.35 54779.12 88888.00 2012-07-02 15:24:06.875 184 12544.08 59.30 54779.15 88888.00 2012-07-02 15:24:07.000 184 12544.10 59.33 54779.12 88888.00 2012-07-02 15:24:07.125 184 12544.12 59.30 54779.15 88888.00 2012-07-02 15:24:07.250 184 12544.12 59.27 54779.12 88888.00 2012-07-02 15:24:07.375 184 12544.12 59.25 54779.10 88888.00 2012-07-02 15:24:07.500 184 12544.20 59.23 54779.12 88888.00 2012-07-02 15:24:07.625 184 12544.20 59.20 54779.18 88888.00 2012-07-02 15:24:07.750 184 12544.23 59.17 54779.15 88888.00 2012-07-02 15:24:07.875 184 12544.25 59.15 54779.15 88888.00 2012-07-02 15:24:08.000 184 12544.25 59.12 54779.12 88888.00 2012-07-02 15:24:08.125 184 12544.15 59.08 54779.15 88888.00 2012-07-02 15:24:08.250 184 12544.15 59.05 54779.15 88888.00 2012-07-02 15:24:08.375 184 12544.25 59.05 54779.15 88888.00 2012-07-02 15:24:08.500 184 12544.33 59.05 54779.15 88888.00 2012-07-02 15:24:08.625 184 12544.25 59.00 54779.15 88888.00 2012-07-02 15:24:08.750 184 12544.25 58.92 54779.18 88888.00 2012-07-02 15:24:08.875 184 12544.25 58.92 54779.18 88888.00 2012-07-02 15:24:09.000 184 12544.23 58.90 54779.18 88888.00 2012-07-02 15:24:09.125 184 12544.27 58.85 54779.18 88888.00 2012-07-02 15:24:09.250 184 12544.30 58.77 54779.18 88888.00 2012-07-02 15:24:09.375 184 12544.38 58.77 54779.20 88888.00 2012-07-02 15:24:09.500 184 12544.38 58.75 54779.20 88888.00 2012-07-02 15:24:09.625 184 12544.40 58.73 54779.20 88888.00 2012-07-02 15:24:09.750 184 12544.45 58.75 54779.20 88888.00 2012-07-02 15:24:09.875 184 12544.48 58.75 54779.22 88888.00 2012-07-02 15:24:10.000 184 12544.40 58.73 54779.22 88888.00 2012-07-02 15:24:10.125 184 12544.38 58.70 54779.20 88888.00 2012-07-02 15:24:10.250 184 12544.30 58.67 54779.25 88888.00 2012-07-02 15:24:10.375 184 12544.35 58.67 54779.22 88888.00 2012-07-02 15:24:10.500 184 12544.33 58.62 54779.20 88888.00 2012-07-02 15:24:10.625 184 12544.33 58.62 54779.22 88888.00 2012-07-02 15:24:10.750 184 12544.35 58.65 54779.22 88888.00 2012-07-02 15:24:10.875 184 12544.33 58.60 54779.22 88888.00 2012-07-02 15:24:11.000 184 12544.38 58.58 54779.20 88888.00 2012-07-02 15:24:11.125 184 12544.38 58.55 54779.22 88888.00 2012-07-02 15:24:11.250 184 12544.40 58.52 54779.25 88888.00 2012-07-02 15:24:11.375 184 12544.45 58.50 54779.25 88888.00 2012-07-02 15:24:11.500 184 12544.42 58.52 54779.25 88888.00 2012-07-02 15:24:11.625 184 12544.40 58.52 54779.28 88888.00 2012-07-02 15:24:11.750 184 12544.42 58.48 54779.28 88888.00 2012-07-02 15:24:11.875 184 12544.48 58.42 54779.25 88888.00 2012-07-02 15:24:12.000 184 12544.45 58.40 54779.25 88888.00 2012-07-02 15:24:12.125 184 12544.45 58.40 54779.25 88888.00 2012-07-02 15:24:12.250 184 12544.48 58.40 54779.28 88888.00 2012-07-02 15:24:12.375 184 12544.60 58.40 54779.28 88888.00 2012-07-02 15:24:12.500 184 12544.60 58.35 54779.28 88888.00 2012-07-02 15:24:12.625 184 12544.65 58.35 54779.28 88888.00 2012-07-02 15:24:12.750 184 12544.70 58.35 54779.30 88888.00 2012-07-02 15:24:12.875 184 12544.75 58.35 54779.28 88888.00 2012-07-02 15:24:13.000 184 12544.77 58.35 54779.28 88888.00 2012-07-02 15:24:13.125 184 12544.83 58.30 54779.28 88888.00 2012-07-02 15:24:13.250 184 12544.75 58.27 54779.30 88888.00 2012-07-02 15:24:13.375 184 12544.73 58.27 54779.28 88888.00 2012-07-02 15:24:13.500 184 12544.73 58.25 54779.30 88888.00 2012-07-02 15:24:13.625 184 12544.80 58.25 54779.28 88888.00 2012-07-02 15:24:13.750 184 12544.85 58.23 54779.28 88888.00 2012-07-02 15:24:13.875 184 12544.88 58.20 54779.28 88888.00 2012-07-02 15:24:14.000 184 12544.95 58.17 54779.28 88888.00 2012-07-02 15:24:14.125 184 12544.95 58.12 54779.28 88888.00 2012-07-02 15:24:14.250 184 12544.92 58.15 54779.28 88888.00 2012-07-02 15:24:14.375 184 12545.08 58.17 54779.30 88888.00 2012-07-02 15:24:14.500 184 12545.15 58.15 54779.28 88888.00 2012-07-02 15:24:14.625 184 12545.15 58.10 54779.28 88888.00 2012-07-02 15:24:14.750 184 12545.10 58.12 54779.28 88888.00 2012-07-02 15:24:14.875 184 12545.08 58.10 54779.25 88888.00 2012-07-02 15:24:15.000 184 12545.05 58.08 54779.25 88888.00 2012-07-02 15:24:15.125 184 12545.10 58.10 54779.25 88888.00 2012-07-02 15:24:15.250 184 12545.20 58.10 54779.28 88888.00 2012-07-02 15:24:15.375 184 12545.23 58.08 54779.28 88888.00 2012-07-02 15:24:15.500 184 12545.27 58.05 54779.25 88888.00 2012-07-02 15:24:15.625 184 12545.30 58.05 54779.22 88888.00 2012-07-02 15:24:15.750 184 12545.30 58.05 54779.22 88888.00 2012-07-02 15:24:15.875 184 12545.30 58.02 54779.28 88888.00 2012-07-02 15:24:16.000 184 12545.33 58.02 54779.28 88888.00 2012-07-02 15:24:16.125 184 12545.33 58.02 54779.28 88888.00 2012-07-02 15:24:16.250 184 12545.30 58.02 54779.28 88888.00 2012-07-02 15:24:16.375 184 12545.30 58.02 54779.28 88888.00 2012-07-02 15:24:16.500 184 12545.27 58.00 54779.28 88888.00 2012-07-02 15:24:16.625 184 12545.38 58.00 54779.30 88888.00 2012-07-02 15:24:16.750 184 12545.40 58.00 54779.30 88888.00 2012-07-02 15:24:16.875 184 12545.35 57.95 54779.28 88888.00 2012-07-02 15:24:17.000 184 12545.38 57.95 54779.28 88888.00 2012-07-02 15:24:17.125 184 12545.40 57.92 54779.28 88888.00 2012-07-02 15:24:17.250 184 12545.40 57.90 54779.28 88888.00 2012-07-02 15:24:17.375 184 12545.45 57.90 54779.30 88888.00 2012-07-02 15:24:17.500 184 12545.42 57.90 54779.30 88888.00 2012-07-02 15:24:17.625 184 12545.48 57.90 54779.30 88888.00 2012-07-02 15:24:17.750 184 12545.45 57.88 54779.30 88888.00 2012-07-02 15:24:17.875 184 12545.42 57.88 54779.30 88888.00 2012-07-02 15:24:18.000 184 12545.40 57.85 54779.30 88888.00 2012-07-02 15:24:18.125 184 12545.40 57.83 54779.32 88888.00 2012-07-02 15:24:18.250 184 12545.38 57.77 54779.32 88888.00 2012-07-02 15:24:18.375 184 12545.40 57.83 54779.32 88888.00 2012-07-02 15:24:18.500 184 12545.40 57.85 54779.35 88888.00 2012-07-02 15:24:18.625 184 12545.35 57.80 54779.35 88888.00 2012-07-02 15:24:18.750 184 12545.35 57.75 54779.32 88888.00 2012-07-02 15:24:18.875 184 12545.40 57.75 54779.32 88888.00 2012-07-02 15:24:19.000 184 12545.45 57.75 54779.35 88888.00 2012-07-02 15:24:19.125 184 12545.48 57.73 54779.32 88888.00 2012-07-02 15:24:19.250 184 12545.40 57.70 54779.35 88888.00 2012-07-02 15:24:19.375 184 12545.42 57.70 54779.35 88888.00 2012-07-02 15:24:19.500 184 12545.50 57.70 54779.35 88888.00 2012-07-02 15:24:19.625 184 12545.50 57.70 54779.35 88888.00 2012-07-02 15:24:19.750 184 12545.40 57.70 54779.35 88888.00 2012-07-02 15:24:19.875 184 12545.38 57.70 54779.35 88888.00 2012-07-02 15:24:20.000 184 12545.38 57.67 54779.38 88888.00 2012-07-02 15:24:20.125 184 12545.40 57.67 54779.38 88888.00 2012-07-02 15:24:20.250 184 12545.35 57.73 54779.40 88888.00 2012-07-02 15:24:20.375 184 12545.40 57.73 54779.40 88888.00 2012-07-02 15:24:20.500 184 12545.38 57.70 54779.38 88888.00 2012-07-02 15:24:20.625 184 12545.35 57.67 54779.32 88888.00 2012-07-02 15:24:20.750 184 12545.42 57.65 54779.38 88888.00 2012-07-02 15:24:20.875 184 12545.45 57.67 54779.38 88888.00 2012-07-02 15:24:21.000 184 12545.48 57.65 54779.38 88888.00 2012-07-02 15:24:21.125 184 12545.50 57.65 54779.38 88888.00 2012-07-02 15:24:21.250 184 12545.52 57.67 54779.40 88888.00 2012-07-02 15:24:21.375 184 12545.60 57.70 54779.43 88888.00 2012-07-02 15:24:21.500 184 12545.62 57.70 54779.45 88888.00 2012-07-02 15:24:21.625 184 12545.52 57.70 54779.43 88888.00 2012-07-02 15:24:21.750 184 12545.48 57.67 54779.43 88888.00 2012-07-02 15:24:21.875 184 12545.50 57.67 54779.43 88888.00 2012-07-02 15:24:22.000 184 12545.52 57.67 54779.40 88888.00 2012-07-02 15:24:22.125 184 12545.60 57.67 54779.43 88888.00 2012-07-02 15:24:22.250 184 12545.55 57.65 54779.43 88888.00 2012-07-02 15:24:22.375 184 12545.55 57.65 54779.43 88888.00 2012-07-02 15:24:22.500 184 12545.52 57.65 54779.43 88888.00 2012-07-02 15:24:22.625 184 12545.55 57.67 54779.45 88888.00 2012-07-02 15:24:22.750 184 12545.58 57.67 54779.45 88888.00 2012-07-02 15:24:22.875 184 12545.55 57.62 54779.43 88888.00 2012-07-02 15:24:23.000 184 12545.55 57.65 54779.45 88888.00 2012-07-02 15:24:23.125 184 12545.52 57.67 54779.45 88888.00 2012-07-02 15:24:23.250 184 12545.55 57.65 54779.45 88888.00 2012-07-02 15:24:23.375 184 12545.58 57.65 54779.45 88888.00 2012-07-02 15:24:23.500 184 12545.58 57.65 54779.45 88888.00 2012-07-02 15:24:23.625 184 12545.50 57.65 54779.47 88888.00 2012-07-02 15:24:23.750 184 12545.48 57.67 54779.47 88888.00 2012-07-02 15:24:23.875 184 12545.50 57.65 54779.47 88888.00 2012-07-02 15:24:24.000 184 12545.48 57.65 54779.47 88888.00 2012-07-02 15:24:24.125 184 12545.42 57.67 54779.50 88888.00 2012-07-02 15:24:24.250 184 12545.40 57.67 54779.47 88888.00 2012-07-02 15:24:24.375 184 12545.35 57.65 54779.47 88888.00 2012-07-02 15:24:24.500 184 12545.30 57.65 54779.45 88888.00 2012-07-02 15:24:24.625 184 12545.30 57.60 54779.45 88888.00 2012-07-02 15:24:24.750 184 12545.33 57.62 54779.47 88888.00 2012-07-02 15:24:24.875 184 12545.35 57.60 54779.50 88888.00 2012-07-02 15:24:25.000 184 12545.33 57.58 54779.50 88888.00 2012-07-02 15:24:25.125 184 12545.25 57.58 54779.50 88888.00 2012-07-02 15:24:25.250 184 12545.15 57.55 54779.47 88888.00 2012-07-02 15:24:25.375 184 12545.20 57.50 54779.45 88888.00 2012-07-02 15:24:25.500 184 12545.17 57.48 54779.47 88888.00 2012-07-02 15:24:25.625 184 12545.10 57.50 54779.50 88888.00 2012-07-02 15:24:25.750 184 12545.02 57.50 54779.50 88888.00 2012-07-02 15:24:25.875 184 12545.02 57.50 54779.50 88888.00 2012-07-02 15:24:26.000 184 12545.05 57.48 54779.50 88888.00 2012-07-02 15:24:26.125 184 12545.00 57.42 54779.53 88888.00 2012-07-02 15:24:26.250 184 12544.92 57.40 54779.57 88888.00 2012-07-02 15:24:26.375 184 12544.92 57.38 54779.57 88888.00 2012-07-02 15:24:26.500 184 12544.88 57.35 54779.57 88888.00 2012-07-02 15:24:26.625 184 12544.88 57.35 54779.57 88888.00 2012-07-02 15:24:26.750 184 12544.83 57.35 54779.57 88888.00 2012-07-02 15:24:26.875 184 12544.75 57.33 54779.55 88888.00 2012-07-02 15:24:27.000 184 12544.75 57.25 54779.53 88888.00 2012-07-02 15:24:27.125 184 12544.75 57.25 54779.55 88888.00 2012-07-02 15:24:27.250 184 12544.70 57.23 54779.57 88888.00 2012-07-02 15:24:27.375 184 12544.73 57.23 54779.57 88888.00 2012-07-02 15:24:27.500 184 12544.77 57.23 54779.57 88888.00 2012-07-02 15:24:27.625 184 12544.80 57.17 54779.57 88888.00 2012-07-02 15:24:27.750 184 12544.85 57.17 54779.60 88888.00 2012-07-02 15:24:27.875 184 12544.85 57.17 54779.62 88888.00 2012-07-02 15:24:28.000 184 12544.80 57.15 54779.60 88888.00 2012-07-02 15:24:28.125 184 12544.77 57.12 54779.62 88888.00 2012-07-02 15:24:28.250 184 12544.75 57.12 54779.62 88888.00 2012-07-02 15:24:28.375 184 12544.77 57.08 54779.62 88888.00 2012-07-02 15:24:28.500 184 12544.75 57.10 54779.60 88888.00 2012-07-02 15:24:28.625 184 12544.73 57.10 54779.62 88888.00 2012-07-02 15:24:28.750 184 12544.75 57.10 54779.62 88888.00 2012-07-02 15:24:28.875 184 12544.75 57.08 54779.60 88888.00 2012-07-02 15:24:29.000 184 12544.77 57.05 54779.60 88888.00 2012-07-02 15:24:29.125 184 12544.75 57.02 54779.62 88888.00 2012-07-02 15:24:29.250 184 12544.75 56.98 54779.62 88888.00 2012-07-02 15:24:29.375 184 12544.75 57.00 54779.60 88888.00 2012-07-02 15:24:29.500 184 12544.77 57.00 54779.60 88888.00 2012-07-02 15:24:29.625 184 12544.83 56.98 54779.62 88888.00 2012-07-02 15:24:29.750 184 12544.88 56.95 54779.60 88888.00 2012-07-02 15:24:29.875 184 12544.85 56.95 54779.60 88888.00 2012-07-02 15:24:30.000 184 12544.80 56.95 54779.62 88888.00 2012-07-02 15:24:30.125 184 12544.85 56.95 54779.68 88888.00 2012-07-02 15:24:30.250 184 12544.90 56.90 54779.62 88888.00 2012-07-02 15:24:30.375 184 12544.90 56.92 54779.62 88888.00 2012-07-02 15:24:30.500 184 12544.92 56.88 54779.62 88888.00 2012-07-02 15:24:30.625 184 12544.98 56.88 54779.65 88888.00 2012-07-02 15:24:30.750 184 12545.00 56.88 54779.65 88888.00 2012-07-02 15:24:30.875 184 12544.95 56.85 54779.65 88888.00 2012-07-02 15:24:31.000 184 12544.98 56.85 54779.62 88888.00 2012-07-02 15:24:31.125 184 12545.00 56.83 54779.65 88888.00 2012-07-02 15:24:31.250 184 12545.00 56.83 54779.62 88888.00 2012-07-02 15:24:31.375 184 12545.02 56.83 54779.65 88888.00 2012-07-02 15:24:31.500 184 12545.02 56.80 54779.65 88888.00 2012-07-02 15:24:31.625 184 12545.08 56.77 54779.62 88888.00 2012-07-02 15:24:31.750 184 12545.08 56.75 54779.62 88888.00 2012-07-02 15:24:31.875 184 12545.12 56.75 54779.60 88888.00 2012-07-02 15:24:32.000 184 12545.15 56.75 54779.62 88888.00 2012-07-02 15:24:32.125 184 12545.23 56.73 54779.65 88888.00 2012-07-02 15:24:32.250 184 12545.23 56.70 54779.60 88888.00 2012-07-02 15:24:32.375 184 12545.27 56.73 54779.60 88888.00 2012-07-02 15:24:32.500 184 12545.30 56.73 54779.65 88888.00 2012-07-02 15:24:32.625 184 12545.30 56.73 54779.65 88888.00 2012-07-02 15:24:32.750 184 12545.30 56.70 54779.65 88888.00 2012-07-02 15:24:32.875 184 12545.25 56.67 54779.65 88888.00 2012-07-02 15:24:33.000 184 12545.15 56.67 54779.62 88888.00 2012-07-02 15:24:33.125 184 12545.15 56.67 54779.62 88888.00 2012-07-02 15:24:33.250 184 12545.15 56.65 54779.65 88888.00 2012-07-02 15:24:33.375 184 12545.23 56.70 54779.68 88888.00 2012-07-02 15:24:33.500 184 12545.27 56.70 54779.68 88888.00 2012-07-02 15:24:33.625 184 12545.27 56.65 54779.65 88888.00 2012-07-02 15:24:33.750 184 12545.33 56.62 54779.62 88888.00 2012-07-02 15:24:33.875 184 12545.27 56.60 54779.62 88888.00 2012-07-02 15:24:34.000 184 12545.27 56.65 54779.68 88888.00 2012-07-02 15:24:34.125 184 12545.35 56.65 54779.70 88888.00 2012-07-02 15:24:34.250 184 12545.35 56.58 54779.65 88888.00 2012-07-02 15:24:34.375 184 12545.35 56.55 54779.65 88888.00 2012-07-02 15:24:34.500 184 12545.33 56.55 54779.68 88888.00 2012-07-02 15:24:34.625 184 12545.33 56.58 54779.68 88888.00 2012-07-02 15:24:34.750 184 12545.38 56.60 54779.68 88888.00 2012-07-02 15:24:34.875 184 12545.42 56.60 54779.70 88888.00 2012-07-02 15:24:35.000 184 12545.40 56.60 54779.68 88888.00 2012-07-02 15:24:35.125 184 12545.35 56.60 54779.68 88888.00 2012-07-02 15:24:35.250 184 12545.35 56.52 54779.68 88888.00 2012-07-02 15:24:35.375 184 12545.35 56.52 54779.65 88888.00 2012-07-02 15:24:35.500 184 12545.42 56.55 54779.62 88888.00 2012-07-02 15:24:35.625 184 12545.42 56.52 54779.65 88888.00 2012-07-02 15:24:35.750 184 12545.40 56.52 54779.65 88888.00 2012-07-02 15:24:35.875 184 12545.42 56.50 54779.62 88888.00 2012-07-02 15:24:36.000 184 12545.38 56.50 54779.62 88888.00 2012-07-02 15:24:36.125 184 12545.33 56.48 54779.60 88888.00 2012-07-02 15:24:36.250 184 12545.25 56.45 54779.68 88888.00 2012-07-02 15:24:36.375 184 12545.23 56.52 54779.68 88888.00 2012-07-02 15:24:36.500 184 12545.20 56.48 54779.68 88888.00 2012-07-02 15:24:36.625 184 12545.25 56.45 54779.68 88888.00 2012-07-02 15:24:36.750 184 12545.30 56.42 54779.68 88888.00 2012-07-02 15:24:36.875 184 12545.25 56.42 54779.68 88888.00 2012-07-02 15:24:37.000 184 12545.20 56.42 54779.68 88888.00 2012-07-02 15:24:37.125 184 12545.17 56.42 54779.70 88888.00 2012-07-02 15:24:37.250 184 12545.17 56.35 54779.68 88888.00 2012-07-02 15:24:37.375 184 12545.25 56.35 54779.65 88888.00 2012-07-02 15:24:37.500 184 12545.27 56.38 54779.68 88888.00 2012-07-02 15:24:37.625 184 12545.23 56.38 54779.68 88888.00 2012-07-02 15:24:37.750 184 12545.23 56.38 54779.68 88888.00 2012-07-02 15:24:37.875 184 12545.17 56.38 54779.68 88888.00 2012-07-02 15:24:38.000 184 12545.20 56.30 54779.65 88888.00 2012-07-02 15:24:38.125 184 12545.25 56.30 54779.68 88888.00 2012-07-02 15:24:38.250 184 12545.23 56.30 54779.68 88888.00 2012-07-02 15:24:38.375 184 12545.25 56.30 54779.68 88888.00 2012-07-02 15:24:38.500 184 12545.20 56.30 54779.68 88888.00 2012-07-02 15:24:38.625 184 12545.23 56.30 54779.72 88888.00 2012-07-02 15:24:38.750 184 12545.20 56.33 54779.70 88888.00 2012-07-02 15:24:38.875 184 12545.17 56.30 54779.70 88888.00 2012-07-02 15:24:39.000 184 12545.17 56.27 54779.70 88888.00 2012-07-02 15:24:39.125 184 12545.15 56.25 54779.72 88888.00 2012-07-02 15:24:39.250 184 12545.05 56.25 54779.70 88888.00 2012-07-02 15:24:39.375 184 12545.08 56.27 54779.70 88888.00 2012-07-02 15:24:39.500 184 12545.05 56.20 54779.70 88888.00 2012-07-02 15:24:39.625 184 12545.02 56.20 54779.70 88888.00 2012-07-02 15:24:39.750 184 12545.05 56.20 54779.70 88888.00 2012-07-02 15:24:39.875 184 12545.10 56.17 54779.68 88888.00 2012-07-02 15:24:40.000 184 12545.08 56.17 54779.68 88888.00 2012-07-02 15:24:40.125 184 12545.02 56.17 54779.72 88888.00 2012-07-02 15:24:40.250 184 12545.08 56.17 54779.70 88888.00 2012-07-02 15:24:40.375 184 12545.10 56.17 54779.70 88888.00 2012-07-02 15:24:40.500 184 12545.10 56.15 54779.68 88888.00 2012-07-02 15:24:40.625 184 12545.08 56.12 54779.65 88888.00 2012-07-02 15:24:40.750 184 12545.02 56.15 54779.68 88888.00 2012-07-02 15:24:40.875 184 12544.98 56.15 54779.70 88888.00 2012-07-02 15:24:41.000 184 12545.05 56.17 54779.68 88888.00 2012-07-02 15:24:41.125 184 12545.02 56.12 54779.65 88888.00 2012-07-02 15:24:41.250 184 12545.00 56.08 54779.62 88888.00 2012-07-02 15:24:41.375 184 12545.02 56.10 54779.65 88888.00 2012-07-02 15:24:41.500 184 12545.05 56.15 54779.68 88888.00 2012-07-02 15:24:41.625 184 12545.05 56.20 54779.68 88888.00 2012-07-02 15:24:41.750 184 12545.05 56.17 54779.65 88888.00 2012-07-02 15:24:41.875 184 12545.02 56.15 54779.65 88888.00 2012-07-02 15:24:42.000 184 12544.98 56.12 54779.65 88888.00 2012-07-02 15:24:42.125 184 12544.98 56.12 54779.68 88888.00 2012-07-02 15:24:42.250 184 12544.95 56.17 54779.65 88888.00 2012-07-02 15:24:42.375 184 12544.95 56.17 54779.62 88888.00 2012-07-02 15:24:42.500 184 12544.90 56.17 54779.60 88888.00 2012-07-02 15:24:42.625 184 12544.92 56.17 54779.65 88888.00 2012-07-02 15:24:42.750 184 12544.92 56.20 54779.62 88888.00 2012-07-02 15:24:42.875 184 12544.95 56.17 54779.62 88888.00 2012-07-02 15:24:43.000 184 12544.98 56.15 54779.60 88888.00 2012-07-02 15:24:43.125 184 12544.95 56.17 54779.62 88888.00 2012-07-02 15:24:43.250 184 12544.92 56.15 54779.62 88888.00 2012-07-02 15:24:43.375 184 12544.95 56.15 54779.60 88888.00 2012-07-02 15:24:43.500 184 12544.92 56.12 54779.57 88888.00 2012-07-02 15:24:43.625 184 12544.88 56.10 54779.60 88888.00 2012-07-02 15:24:43.750 184 12544.88 56.10 54779.62 88888.00 2012-07-02 15:24:43.875 184 12544.88 56.08 54779.60 88888.00 2012-07-02 15:24:44.000 184 12544.85 56.02 54779.57 88888.00 2012-07-02 15:24:44.125 184 12544.80 56.05 54779.60 88888.00 2012-07-02 15:24:44.250 184 12544.75 56.02 54779.62 88888.00 2012-07-02 15:24:44.375 184 12544.75 56.02 54779.62 88888.00 2012-07-02 15:24:44.500 184 12544.73 55.98 54779.60 88888.00 2012-07-02 15:24:44.625 184 12544.70 56.00 54779.60 88888.00 2012-07-02 15:24:44.750 184 12544.75 55.98 54779.60 88888.00 2012-07-02 15:24:44.875 184 12544.77 55.98 54779.60 88888.00 2012-07-02 15:24:45.000 184 12544.77 55.98 54779.62 88888.00 2012-07-02 15:24:45.125 184 12544.75 55.95 54779.60 88888.00 2012-07-02 15:24:45.250 184 12544.75 55.95 54779.57 88888.00 2012-07-02 15:24:45.375 184 12544.75 55.98 54779.60 88888.00 2012-07-02 15:24:45.500 184 12544.75 55.98 54779.62 88888.00 2012-07-02 15:24:45.625 184 12544.73 56.00 54779.60 88888.00 2012-07-02 15:24:45.750 184 12544.70 55.95 54779.60 88888.00 2012-07-02 15:24:45.875 184 12544.67 55.92 54779.60 88888.00 2012-07-02 15:24:46.000 184 12544.67 55.95 54779.60 88888.00 2012-07-02 15:24:46.125 184 12544.65 55.98 54779.60 88888.00 2012-07-02 15:24:46.250 184 12544.62 55.98 54779.57 88888.00 2012-07-02 15:24:46.375 184 12544.70 56.00 54779.62 88888.00 2012-07-02 15:24:46.500 184 12544.67 55.98 54779.65 88888.00 2012-07-02 15:24:46.625 184 12544.70 56.00 54779.57 88888.00 2012-07-02 15:24:46.750 184 12544.67 56.00 54779.53 88888.00 2012-07-02 15:24:46.875 184 12544.58 55.98 54779.53 88888.00 2012-07-02 15:24:47.000 184 12544.58 55.95 54779.53 88888.00 2012-07-02 15:24:47.125 184 12544.62 56.02 54779.53 88888.00 2012-07-02 15:24:47.250 184 12544.65 56.02 54779.55 88888.00 2012-07-02 15:24:47.375 184 12544.62 56.02 54779.55 88888.00 2012-07-02 15:24:47.500 184 12544.62 56.08 54779.55 88888.00 2012-07-02 15:24:47.625 184 12544.65 56.12 54779.55 88888.00 2012-07-02 15:24:47.750 184 12544.75 56.15 54779.53 88888.00 2012-07-02 15:24:47.875 184 12544.77 56.12 54779.53 88888.00 2012-07-02 15:24:48.000 184 12544.73 56.15 54779.50 88888.00 2012-07-02 15:24:48.125 184 12544.75 56.20 54779.53 88888.00 2012-07-02 15:24:48.250 184 12544.70 56.17 54779.50 88888.00 2012-07-02 15:24:48.375 184 12544.65 56.20 54779.50 88888.00 2012-07-02 15:24:48.500 184 12544.65 56.27 54779.50 88888.00 2012-07-02 15:24:48.625 184 12544.70 56.27 54779.50 88888.00 2012-07-02 15:24:48.750 184 12544.67 56.30 54779.53 88888.00 2012-07-02 15:24:48.875 184 12544.67 56.33 54779.50 88888.00 2012-07-02 15:24:49.000 184 12544.75 56.38 54779.53 88888.00 2012-07-02 15:24:49.125 184 12544.65 56.40 54779.55 88888.00 2012-07-02 15:24:49.250 184 12544.60 56.42 54779.53 88888.00 2012-07-02 15:24:49.375 184 12544.67 56.45 54779.50 88888.00 2012-07-02 15:24:49.500 184 12544.73 56.45 54779.50 88888.00 2012-07-02 15:24:49.625 184 12544.70 56.50 54779.53 88888.00 2012-07-02 15:24:49.750 184 12544.70 56.52 54779.53 88888.00 2012-07-02 15:24:49.875 184 12544.67 56.55 54779.53 88888.00 2012-07-02 15:24:50.000 184 12544.67 56.58 54779.53 88888.00 2012-07-02 15:24:50.125 184 12544.60 56.60 54779.53 88888.00 2012-07-02 15:24:50.250 184 12544.55 56.60 54779.53 88888.00 2012-07-02 15:24:50.375 184 12544.62 56.65 54779.53 88888.00 2012-07-02 15:24:50.500 184 12544.62 56.65 54779.50 88888.00 2012-07-02 15:24:50.625 184 12544.60 56.70 54779.50 88888.00 2012-07-02 15:24:50.750 184 12544.62 56.70 54779.47 88888.00 2012-07-02 15:24:50.875 184 12544.65 56.73 54779.47 88888.00 2012-07-02 15:24:51.000 184 12544.65 56.73 54779.45 88888.00 2012-07-02 15:24:51.125 184 12544.62 56.75 54779.45 88888.00 2012-07-02 15:24:51.250 184 12544.60 56.77 54779.47 88888.00 2012-07-02 15:24:51.375 184 12544.58 56.77 54779.45 88888.00 2012-07-02 15:24:51.500 184 12544.55 56.80 54779.45 88888.00 2012-07-02 15:24:51.625 184 12544.55 56.80 54779.45 88888.00 2012-07-02 15:24:51.750 184 12544.55 56.80 54779.43 88888.00 2012-07-02 15:24:51.875 184 12544.58 56.80 54779.45 88888.00 2012-07-02 15:24:52.000 184 12544.60 56.80 54779.43 88888.00 2012-07-02 15:24:52.125 184 12544.60 56.85 54779.43 88888.00 2012-07-02 15:24:52.250 184 12544.58 56.85 54779.45 88888.00 2012-07-02 15:24:52.375 184 12544.60 56.83 54779.43 88888.00 2012-07-02 15:24:52.500 184 12544.58 56.83 54779.43 88888.00 2012-07-02 15:24:52.625 184 12544.62 56.85 54779.40 88888.00 2012-07-02 15:24:52.750 184 12544.62 56.85 54779.45 88888.00 2012-07-02 15:24:52.875 184 12544.60 56.88 54779.45 88888.00 2012-07-02 15:24:53.000 184 12544.55 56.92 54779.45 88888.00 2012-07-02 15:24:53.125 184 12544.58 56.90 54779.45 88888.00 2012-07-02 15:24:53.250 184 12544.52 56.90 54779.43 88888.00 2012-07-02 15:24:53.375 184 12544.52 56.92 54779.45 88888.00 2012-07-02 15:24:53.500 184 12544.48 56.92 54779.45 88888.00 2012-07-02 15:24:53.625 184 12544.45 56.95 54779.45 88888.00 2012-07-02 15:24:53.750 184 12544.50 56.98 54779.43 88888.00 2012-07-02 15:24:53.875 184 12544.48 56.98 54779.43 88888.00 2012-07-02 15:24:54.000 184 12544.45 56.98 54779.43 88888.00 2012-07-02 15:24:54.125 184 12544.45 56.98 54779.43 88888.00 2012-07-02 15:24:54.250 184 12544.50 57.00 54779.43 88888.00 2012-07-02 15:24:54.375 184 12544.55 57.00 54779.40 88888.00 2012-07-02 15:24:54.500 184 12544.55 57.00 54779.38 88888.00 2012-07-02 15:24:54.625 184 12544.55 56.98 54779.38 88888.00 2012-07-02 15:24:54.750 184 12544.62 57.02 54779.40 88888.00 2012-07-02 15:24:54.875 184 12544.58 57.10 54779.43 88888.00 2012-07-02 15:24:55.000 184 12544.55 57.08 54779.38 88888.00 2012-07-02 15:24:55.125 184 12544.55 57.10 54779.40 88888.00 2012-07-02 15:24:55.250 184 12544.55 57.12 54779.40 88888.00 2012-07-02 15:24:55.375 184 12544.55 57.15 54779.38 88888.00 2012-07-02 15:24:55.500 184 12544.50 57.17 54779.40 88888.00 2012-07-02 15:24:55.625 184 12544.50 57.17 54779.38 88888.00 2012-07-02 15:24:55.750 184 12544.55 57.17 54779.38 88888.00 2012-07-02 15:24:55.875 184 12544.52 57.23 54779.40 88888.00 2012-07-02 15:24:56.000 184 12544.52 57.25 54779.38 88888.00 2012-07-02 15:24:56.125 184 12544.55 57.25 54779.40 88888.00 2012-07-02 15:24:56.250 184 12544.52 57.17 54779.38 88888.00 2012-07-02 15:24:56.375 184 12544.52 57.20 54779.38 88888.00 2012-07-02 15:24:56.500 184 12544.52 57.20 54779.38 88888.00 2012-07-02 15:24:56.625 184 12544.42 57.17 54779.35 88888.00 2012-07-02 15:24:56.750 184 12544.40 57.20 54779.38 88888.00 2012-07-02 15:24:56.875 184 12544.45 57.23 54779.35 88888.00 2012-07-02 15:24:57.000 184 12544.48 57.23 54779.38 88888.00 2012-07-02 15:24:57.125 184 12544.52 57.25 54779.38 88888.00 2012-07-02 15:24:57.250 184 12544.60 57.23 54779.38 88888.00 2012-07-02 15:24:57.375 184 12544.60 57.23 54779.35 88888.00 2012-07-02 15:24:57.500 184 12544.58 57.17 54779.35 88888.00 2012-07-02 15:24:57.625 184 12544.62 57.15 54779.35 88888.00 2012-07-02 15:24:57.750 184 12544.65 57.20 54779.38 88888.00 2012-07-02 15:24:57.875 184 12544.65 57.25 54779.38 88888.00 2012-07-02 15:24:58.000 184 12544.65 57.25 54779.35 88888.00 2012-07-02 15:24:58.125 184 12544.65 57.23 54779.38 88888.00 2012-07-02 15:24:58.250 184 12544.60 57.20 54779.38 88888.00 2012-07-02 15:24:58.375 184 12544.60 57.25 54779.35 88888.00 2012-07-02 15:24:58.500 184 12544.58 57.25 54779.35 88888.00 2012-07-02 15:24:58.625 184 12544.62 57.25 54779.38 88888.00 2012-07-02 15:24:58.750 184 12544.65 57.25 54779.38 88888.00 2012-07-02 15:24:58.875 184 12544.62 57.23 54779.38 88888.00 2012-07-02 15:24:59.000 184 12544.60 57.25 54779.38 88888.00 2012-07-02 15:24:59.125 184 12544.58 57.25 54779.38 88888.00 2012-07-02 15:24:59.250 184 12544.50 57.23 54779.35 88888.00 2012-07-02 15:24:59.375 184 12544.52 57.20 54779.35 88888.00 2012-07-02 15:24:59.500 184 12544.58 57.23 54779.32 88888.00 2012-07-02 15:24:59.625 184 12544.58 57.20 54779.35 88888.00 2012-07-02 15:24:59.750 184 12544.55 57.23 54779.35 88888.00 2012-07-02 15:24:59.875 184 12544.52 57.20 54779.38 88888.00 2012-07-02 15:25:00.000 184 12544.52 57.23 54779.35 88888.00 2012-07-02 15:25:00.125 184 12544.58 57.20 54779.35 88888.00 2012-07-02 15:25:00.250 184 12544.58 57.17 54779.35 88888.00 2012-07-02 15:25:00.375 184 12544.55 57.15 54779.38 88888.00 2012-07-02 15:25:00.500 184 12544.55 57.17 54779.38 88888.00 2012-07-02 15:25:00.625 184 12544.62 57.20 54779.35 88888.00 2012-07-02 15:25:00.750 184 12544.73 57.17 54779.35 88888.00 2012-07-02 15:25:00.875 184 12544.67 57.17 54779.32 88888.00 2012-07-02 15:25:01.000 184 12544.67 57.12 54779.30 88888.00 2012-07-02 15:25:01.125 184 12544.62 57.15 54779.28 88888.00 2012-07-02 15:25:01.250 184 12544.58 57.17 54779.32 88888.00 2012-07-02 15:25:01.375 184 12544.55 57.17 54779.32 88888.00 2012-07-02 15:25:01.500 184 12544.55 57.17 54779.32 88888.00 2012-07-02 15:25:01.625 184 12544.60 57.15 54779.32 88888.00 2012-07-02 15:25:01.750 184 12544.60 57.15 54779.35 88888.00 2012-07-02 15:25:01.875 184 12544.55 57.17 54779.35 88888.00 2012-07-02 15:25:02.000 184 12544.52 57.15 54779.35 88888.00 2012-07-02 15:25:02.125 184 12544.55 57.15 54779.35 88888.00 2012-07-02 15:25:02.250 184 12544.55 57.15 54779.35 88888.00 2012-07-02 15:25:02.375 184 12544.60 57.15 54779.35 88888.00 2012-07-02 15:25:02.500 184 12544.55 57.17 54779.32 88888.00 2012-07-02 15:25:02.625 184 12544.50 57.17 54779.38 88888.00 2012-07-02 15:25:02.750 184 12544.48 57.17 54779.38 88888.00 2012-07-02 15:25:02.875 184 12544.55 57.17 54779.35 88888.00 2012-07-02 15:25:03.000 184 12544.55 57.20 54779.35 88888.00 2012-07-02 15:25:03.125 184 12544.50 57.17 54779.35 88888.00 2012-07-02 15:25:03.250 184 12544.45 57.20 54779.35 88888.00 2012-07-02 15:25:03.375 184 12544.52 57.25 54779.35 88888.00 2012-07-02 15:25:03.500 184 12544.55 57.20 54779.32 88888.00 2012-07-02 15:25:03.625 184 12544.50 57.20 54779.30 88888.00 2012-07-02 15:25:03.750 184 12544.50 57.23 54779.35 88888.00 2012-07-02 15:25:03.875 184 12544.52 57.25 54779.35 88888.00 2012-07-02 15:25:04.000 184 12544.55 57.27 54779.38 88888.00 2012-07-02 15:25:04.125 184 12544.55 57.27 54779.38 88888.00 2012-07-02 15:25:04.250 184 12544.45 57.25 54779.35 88888.00 2012-07-02 15:25:04.375 184 12544.50 57.33 54779.38 88888.00 2012-07-02 15:25:04.500 184 12544.52 57.33 54779.35 88888.00 2012-07-02 15:25:04.625 184 12544.50 57.33 54779.32 88888.00 2012-07-02 15:25:04.750 184 12544.58 57.30 54779.30 88888.00 2012-07-02 15:25:04.875 184 12544.65 57.27 54779.32 88888.00 2012-07-02 15:25:05.000 184 12544.65 57.33 54779.32 88888.00 2012-07-02 15:25:05.125 184 12544.70 57.38 54779.32 88888.00 2012-07-02 15:25:05.250 184 12544.65 57.40 54779.32 88888.00 2012-07-02 15:25:05.375 184 12544.67 57.40 54779.30 88888.00 2012-07-02 15:25:05.500 184 12544.65 57.40 54779.30 88888.00 2012-07-02 15:25:05.625 184 12544.65 57.40 54779.28 88888.00 2012-07-02 15:25:05.750 184 12544.65 57.45 54779.30 88888.00 2012-07-02 15:25:05.875 184 12544.70 57.45 54779.30 88888.00 2012-07-02 15:25:06.000 184 12544.67 57.48 54779.30 88888.00 2012-07-02 15:25:06.125 184 12544.67 57.48 54779.32 88888.00 2012-07-02 15:25:06.250 184 12544.67 57.50 54779.30 88888.00 2012-07-02 15:25:06.375 184 12544.70 57.50 54779.30 88888.00 2012-07-02 15:25:06.500 184 12544.75 57.55 54779.30 88888.00 2012-07-02 15:25:06.625 184 12544.75 57.50 54779.28 88888.00 2012-07-02 15:25:06.750 184 12544.77 57.52 54779.28 88888.00 2012-07-02 15:25:06.875 184 12544.80 57.55 54779.28 88888.00 2012-07-02 15:25:07.000 184 12544.77 57.55 54779.22 88888.00 2012-07-02 15:25:07.125 184 12544.73 57.55 54779.25 88888.00 2012-07-02 15:25:07.250 184 12544.65 57.58 54779.25 88888.00 2012-07-02 15:25:07.375 184 12544.58 57.60 54779.25 88888.00 2012-07-02 15:25:07.500 184 12544.55 57.58 54779.22 88888.00 2012-07-02 15:25:07.625 184 12544.67 57.58 54779.22 88888.00 2012-07-02 15:25:07.750 184 12544.70 57.65 54779.20 88888.00 2012-07-02 15:25:07.875 184 12544.73 57.65 54779.22 88888.00 2012-07-02 15:25:08.000 184 12544.70 57.67 54779.20 88888.00 2012-07-02 15:25:08.125 184 12544.73 57.67 54779.22 88888.00 2012-07-02 15:25:08.250 184 12544.80 57.70 54779.22 88888.00 2012-07-02 15:25:08.375 184 12544.83 57.70 54779.22 88888.00 2012-07-02 15:25:08.500 184 12544.80 57.75 54779.22 88888.00 2012-07-02 15:25:08.625 184 12544.73 57.75 54779.20 88888.00 2012-07-02 15:25:08.750 184 12544.67 57.77 54779.20 88888.00 2012-07-02 15:25:08.875 184 12544.73 57.80 54779.20 88888.00 2012-07-02 15:25:09.000 184 12544.75 57.80 54779.18 88888.00 2012-07-02 15:25:09.125 184 12544.73 57.77 54779.15 88888.00 2012-07-02 15:25:09.250 184 12544.73 57.80 54779.18 88888.00 2012-07-02 15:25:09.375 184 12544.73 57.83 54779.18 88888.00 2012-07-02 15:25:09.500 184 12544.70 57.83 54779.15 88888.00 2012-07-02 15:25:09.625 184 12544.73 57.83 54779.15 88888.00 2012-07-02 15:25:09.750 184 12544.77 57.85 54779.15 88888.00 2012-07-02 15:25:09.875 184 12544.80 57.90 54779.15 88888.00 2012-07-02 15:25:10.000 184 12544.80 57.92 54779.12 88888.00 2012-07-02 15:25:10.125 184 12544.75 57.92 54779.10 88888.00 2012-07-02 15:25:10.250 184 12544.77 57.92 54779.12 88888.00 2012-07-02 15:25:10.375 184 12544.80 57.98 54779.10 88888.00 2012-07-02 15:25:10.500 184 12544.77 58.05 54779.12 88888.00 2012-07-02 15:25:10.625 184 12544.75 58.05 54779.10 88888.00 2012-07-02 15:25:10.750 184 12544.80 58.02 54779.10 88888.00 2012-07-02 15:25:10.875 184 12544.83 58.08 54779.12 88888.00 2012-07-02 15:25:11.000 184 12544.80 58.10 54779.15 88888.00 2012-07-02 15:25:11.125 184 12544.80 58.12 54779.15 88888.00 2012-07-02 15:25:11.250 184 12544.77 58.15 54779.12 88888.00 2012-07-02 15:25:11.375 184 12544.85 58.15 54779.10 88888.00 2012-07-02 15:25:11.500 184 12544.85 58.17 54779.10 88888.00 2012-07-02 15:25:11.625 184 12544.80 58.17 54779.07 88888.00 2012-07-02 15:25:11.750 184 12544.75 58.17 54779.07 88888.00 2012-07-02 15:25:11.875 184 12544.75 58.20 54779.07 88888.00 2012-07-02 15:25:12.000 184 12544.80 58.20 54779.07 88888.00 2012-07-02 15:25:12.125 184 12544.83 58.23 54779.07 88888.00 2012-07-02 15:25:12.250 184 12544.88 58.20 54779.07 88888.00 2012-07-02 15:25:12.375 184 12544.92 58.23 54779.07 88888.00 2012-07-02 15:25:12.500 184 12544.88 58.27 54779.07 88888.00 2012-07-02 15:25:12.625 184 12544.88 58.30 54779.07 88888.00 2012-07-02 15:25:12.750 184 12544.85 58.30 54779.07 88888.00 2012-07-02 15:25:12.875 184 12544.85 58.27 54779.05 88888.00 2012-07-02 15:25:13.000 184 12544.85 58.30 54779.05 88888.00 2012-07-02 15:25:13.125 184 12544.95 58.35 54779.05 88888.00 2012-07-02 15:25:13.250 184 12544.95 58.38 54779.07 88888.00 2012-07-02 15:25:13.375 184 12544.88 58.40 54779.05 88888.00 2012-07-02 15:25:13.500 184 12544.88 58.42 54779.05 88888.00 2012-07-02 15:25:13.625 184 12544.88 58.42 54779.03 88888.00 2012-07-02 15:25:13.750 184 12544.92 58.42 54779.03 88888.00 2012-07-02 15:25:13.875 184 12544.88 58.48 54779.03 88888.00 2012-07-02 15:25:14.000 184 12544.92 58.48 54779.05 88888.00 2012-07-02 15:25:14.125 184 12544.92 58.45 54779.05 88888.00 2012-07-02 15:25:14.250 184 12544.83 58.50 54779.05 88888.00 2012-07-02 15:25:14.375 184 12544.80 58.50 54779.03 88888.00 2012-07-02 15:25:14.500 184 12544.77 58.52 54779.05 88888.00 2012-07-02 15:25:14.625 184 12544.80 58.55 54779.05 88888.00 2012-07-02 15:25:14.750 184 12544.77 58.58 54779.05 88888.00 2012-07-02 15:25:14.875 184 12544.80 58.62 54779.03 88888.00 2012-07-02 15:25:15.000 184 12544.85 58.62 54779.00 88888.00 2012-07-02 15:25:15.125 184 12544.83 58.65 54778.97 88888.00 2012-07-02 15:25:15.250 184 12544.83 58.67 54778.97 88888.00 2012-07-02 15:25:15.375 184 12544.85 58.75 54779.00 88888.00 2012-07-02 15:25:15.500 184 12544.80 58.77 54778.97 88888.00 2012-07-02 15:25:15.625 184 12544.77 58.77 54779.00 88888.00 2012-07-02 15:25:15.750 184 12544.77 58.77 54779.00 88888.00 2012-07-02 15:25:15.875 184 12544.80 58.83 54779.00 88888.00 2012-07-02 15:25:16.000 184 12544.80 58.88 54779.00 88888.00 2012-07-02 15:25:16.125 184 12544.85 58.92 54778.97 88888.00 2012-07-02 15:25:16.250 184 12544.88 58.95 54778.97 88888.00 2012-07-02 15:25:16.375 184 12544.80 58.95 54778.95 88888.00 2012-07-02 15:25:16.500 184 12544.77 58.92 54778.95 88888.00 2012-07-02 15:25:16.625 184 12544.77 58.92 54778.95 88888.00 2012-07-02 15:25:16.750 184 12544.83 58.98 54778.93 88888.00 2012-07-02 15:25:16.875 184 12544.83 59.02 54778.93 88888.00 2012-07-02 15:25:17.000 184 12544.80 59.08 54778.95 88888.00 2012-07-02 15:25:17.125 184 12544.77 59.08 54778.95 88888.00 2012-07-02 15:25:17.250 184 12544.70 59.12 54778.95 88888.00 2012-07-02 15:25:17.375 184 12544.75 59.17 54778.95 88888.00 2012-07-02 15:25:17.500 184 12544.75 59.20 54778.93 88888.00 2012-07-02 15:25:17.625 184 12544.75 59.20 54778.95 88888.00 2012-07-02 15:25:17.750 184 12544.73 59.23 54778.95 88888.00 2012-07-02 15:25:17.875 184 12544.73 59.27 54778.93 88888.00 2012-07-02 15:25:18.000 184 12544.75 59.33 54778.90 88888.00 2012-07-02 15:25:18.125 184 12544.70 59.38 54778.95 88888.00 2012-07-02 15:25:18.250 184 12544.65 59.42 54778.95 88888.00 2012-07-02 15:25:18.375 184 12544.65 59.42 54778.93 88888.00 2012-07-02 15:25:18.500 184 12544.65 59.45 54778.93 88888.00 2012-07-02 15:25:18.625 184 12544.60 59.48 54778.95 88888.00 2012-07-02 15:25:18.750 184 12544.62 59.52 54778.95 88888.00 2012-07-02 15:25:18.875 184 12544.65 59.60 54778.93 88888.00 2012-07-02 15:25:19.000 184 12544.67 59.60 54778.93 88888.00 2012-07-02 15:25:19.125 184 12544.62 59.55 54778.88 88888.00 2012-07-02 15:25:19.250 184 12544.55 59.55 54778.93 88888.00 2012-07-02 15:25:19.375 184 12544.60 59.60 54778.93 88888.00 2012-07-02 15:25:19.500 184 12544.60 59.65 54778.90 88888.00 2012-07-02 15:25:19.625 184 12544.58 59.65 54778.93 88888.00 2012-07-02 15:25:19.750 184 12544.48 59.65 54778.93 88888.00 2012-07-02 15:25:19.875 184 12544.45 59.65 54778.93 88888.00 2012-07-02 15:25:20.000 184 12544.45 59.65 54778.90 88888.00 2012-07-02 15:25:20.125 184 12544.48 59.73 54778.93 88888.00 2012-07-02 15:25:20.250 184 12544.42 59.75 54778.93 88888.00 2012-07-02 15:25:20.375 184 12544.40 59.73 54778.90 88888.00 2012-07-02 15:25:20.500 184 12544.38 59.73 54778.90 88888.00 2012-07-02 15:25:20.625 184 12544.42 59.75 54778.90 88888.00 2012-07-02 15:25:20.750 184 12544.38 59.75 54778.90 88888.00 2012-07-02 15:25:20.875 184 12544.35 59.77 54778.93 88888.00 2012-07-02 15:25:21.000 184 12544.38 59.85 54778.95 88888.00 2012-07-02 15:25:21.125 184 12544.38 59.85 54778.95 88888.00 2012-07-02 15:25:21.250 184 12544.27 59.77 54778.93 88888.00 2012-07-02 15:25:21.375 184 12544.25 59.83 54778.95 88888.00 2012-07-02 15:25:21.500 184 12544.27 59.88 54778.95 88888.00 2012-07-02 15:25:21.625 184 12544.25 59.85 54778.90 88888.00 2012-07-02 15:25:21.750 184 12544.25 59.85 54778.88 88888.00 2012-07-02 15:25:21.875 184 12544.23 59.90 54778.90 88888.00 2012-07-02 15:25:22.000 184 12544.17 59.90 54778.90 88888.00 2012-07-02 15:25:22.125 184 12544.15 59.88 54778.90 88888.00 2012-07-02 15:25:22.250 184 12544.15 59.88 54778.88 88888.00 2012-07-02 15:25:22.375 184 12544.12 59.90 54778.88 88888.00 2012-07-02 15:25:22.500 184 12544.08 59.92 54778.88 88888.00 2012-07-02 15:25:22.625 184 12544.10 59.92 54778.90 88888.00 2012-07-02 15:25:22.750 184 12544.10 59.92 54778.88 88888.00 2012-07-02 15:25:22.875 184 12544.12 59.92 54778.90 88888.00 2012-07-02 15:25:23.000 184 12544.12 59.92 54778.90 88888.00 2012-07-02 15:25:23.125 184 12544.15 59.92 54778.88 88888.00 2012-07-02 15:25:23.250 184 12544.17 59.95 54778.85 88888.00 2012-07-02 15:25:23.375 184 12544.17 59.98 54778.88 88888.00 2012-07-02 15:25:23.500 184 12544.10 60.00 54778.90 88888.00 2012-07-02 15:25:23.625 184 12544.12 60.00 54778.90 88888.00 2012-07-02 15:25:23.750 184 12544.12 60.02 54778.88 88888.00 2012-07-02 15:25:23.875 184 12544.17 60.02 54778.88 88888.00 2012-07-02 15:25:24.000 184 12544.15 60.05 54778.88 88888.00 2012-07-02 15:25:24.125 184 12544.15 60.05 54778.88 88888.00 2012-07-02 15:25:24.250 184 12544.17 60.02 54778.88 88888.00 2012-07-02 15:25:24.375 184 12544.17 60.05 54778.85 88888.00 2012-07-02 15:25:24.500 184 12544.23 60.08 54778.85 88888.00 2012-07-02 15:25:24.625 184 12544.25 60.08 54778.88 88888.00 2012-07-02 15:25:24.750 184 12544.23 60.08 54778.90 88888.00 2012-07-02 15:25:24.875 184 12544.23 60.05 54778.88 88888.00 2012-07-02 15:25:25.000 184 12544.27 60.02 54778.85 88888.00 2012-07-02 15:25:25.125 184 12544.38 60.08 54778.90 88888.00 2012-07-02 15:25:25.250 184 12544.35 60.08 54778.90 88888.00 2012-07-02 15:25:25.375 184 12544.30 60.10 54778.88 88888.00 2012-07-02 15:25:25.500 184 12544.25 60.05 54778.88 88888.00 2012-07-02 15:25:25.625 184 12544.27 60.05 54778.85 88888.00 2012-07-02 15:25:25.750 184 12544.30 60.08 54778.90 88888.00 2012-07-02 15:25:25.875 184 12544.33 60.08 54778.90 88888.00 2012-07-02 15:25:26.000 184 12544.33 60.05 54778.90 88888.00 2012-07-02 15:25:26.125 184 12544.27 60.05 54778.88 88888.00 2012-07-02 15:25:26.250 184 12544.27 60.00 54778.90 88888.00 2012-07-02 15:25:26.375 184 12544.35 60.05 54778.90 88888.00 2012-07-02 15:25:26.500 184 12544.27 60.05 54778.90 88888.00 2012-07-02 15:25:26.625 184 12544.27 60.02 54778.90 88888.00 2012-07-02 15:25:26.750 184 12544.35 60.00 54778.88 88888.00 2012-07-02 15:25:26.875 184 12544.35 60.00 54778.88 88888.00 2012-07-02 15:25:27.000 184 12544.38 59.98 54778.88 88888.00 2012-07-02 15:25:27.125 184 12544.40 59.95 54778.90 88888.00 2012-07-02 15:25:27.250 184 12544.40 59.95 54778.93 88888.00 2012-07-02 15:25:27.375 184 12544.40 59.95 54778.90 88888.00 2012-07-02 15:25:27.500 184 12544.40 59.92 54778.90 88888.00 2012-07-02 15:25:27.625 184 12544.40 59.90 54778.90 88888.00 2012-07-02 15:25:27.750 184 12544.40 59.90 54778.93 88888.00 2012-07-02 15:25:27.875 184 12544.48 59.90 54778.90 88888.00 2012-07-02 15:25:28.000 184 12544.45 59.85 54778.93 88888.00 2012-07-02 15:25:28.125 184 12544.45 59.85 54778.90 88888.00 2012-07-02 15:25:28.250 184 12544.42 59.83 54778.90 88888.00 2012-07-02 15:25:28.375 184 12544.48 59.83 54778.93 88888.00 2012-07-02 15:25:28.500 184 12544.55 59.77 54778.93 88888.00 2012-07-02 15:25:28.625 184 12544.52 59.75 54778.95 88888.00 2012-07-02 15:25:28.750 184 12544.55 59.70 54778.95 88888.00 2012-07-02 15:25:28.875 184 12544.55 59.73 54778.93 88888.00 2012-07-02 15:25:29.000 184 12544.65 59.67 54778.93 88888.00 2012-07-02 15:25:29.125 184 12544.70 59.62 54778.93 88888.00 2012-07-02 15:25:29.250 184 12544.67 59.65 54778.97 88888.00 2012-07-02 15:25:29.375 184 12544.70 59.67 54778.97 88888.00 2012-07-02 15:25:29.500 184 12544.75 59.65 54778.97 88888.00 2012-07-02 15:25:29.625 184 12544.80 59.65 54778.95 88888.00 2012-07-02 15:25:29.750 184 12544.77 59.62 54778.95 88888.00 2012-07-02 15:25:29.875 184 12544.77 59.55 54778.93 88888.00 2012-07-02 15:25:30.000 184 12544.83 59.52 54778.95 88888.00 2012-07-02 15:25:30.125 184 12544.80 59.50 54778.97 88888.00 2012-07-02 15:25:30.250 184 12544.80 59.48 54779.00 88888.00 2012-07-02 15:25:30.375 184 12544.85 59.45 54778.97 88888.00 2012-07-02 15:25:30.500 184 12544.90 59.45 54778.97 88888.00 2012-07-02 15:25:30.625 184 12544.92 59.45 54778.97 88888.00 2012-07-02 15:25:30.750 184 12544.95 59.42 54778.93 88888.00 2012-07-02 15:25:30.875 184 12544.98 59.40 54778.97 88888.00 2012-07-02 15:25:31.000 184 12545.02 59.38 54778.95 88888.00 2012-07-02 15:25:31.125 184 12545.00 59.38 54778.97 88888.00 2012-07-02 15:25:31.250 184 12544.95 59.35 54778.97 88888.00 2012-07-02 15:25:31.375 184 12544.92 59.38 54778.97 88888.00 2012-07-02 15:25:31.500 184 12544.98 59.35 54778.95 88888.00 2012-07-02 15:25:31.625 184 12545.02 59.33 54778.97 88888.00 2012-07-02 15:25:31.750 184 12545.02 59.35 54778.97 88888.00 2012-07-02 15:25:31.875 184 12544.98 59.33 54779.00 88888.00 2012-07-02 15:25:32.000 184 12544.92 59.30 54778.97 88888.00 2012-07-02 15:25:32.125 184 12544.85 59.25 54778.97 88888.00 2012-07-02 15:25:32.250 184 12544.80 59.23 54779.00 88888.00 2012-07-02 15:25:32.375 184 12544.83 59.25 54778.97 88888.00 2012-07-02 15:25:32.500 184 12544.85 59.20 54778.97 88888.00 2012-07-02 15:25:32.625 184 12544.90 59.15 54778.97 88888.00 2012-07-02 15:25:32.750 184 12544.92 59.17 54778.97 88888.00 2012-07-02 15:25:32.875 184 12544.98 59.20 54779.03 88888.00 2012-07-02 15:25:33.000 184 12544.90 59.17 54779.00 88888.00 2012-07-02 15:25:33.125 184 12544.77 59.12 54779.03 88888.00 2012-07-02 15:25:33.250 184 12544.75 59.10 54779.03 88888.00 2012-07-02 15:25:33.375 184 12544.85 59.12 54779.00 88888.00 2012-07-02 15:25:33.500 184 12544.88 59.10 54779.00 88888.00 2012-07-02 15:25:33.625 184 12544.88 59.10 54779.03 88888.00 2012-07-02 15:25:33.750 184 12544.88 59.08 54779.00 88888.00 2012-07-02 15:25:33.875 184 12544.88 59.08 54779.03 88888.00 2012-07-02 15:25:34.000 184 12544.85 59.08 54779.03 88888.00 2012-07-02 15:25:34.125 184 12544.83 59.05 54779.03 88888.00 2012-07-02 15:25:34.250 184 12544.80 59.00 54779.03 88888.00 2012-07-02 15:25:34.375 184 12544.85 59.00 54779.05 88888.00 2012-07-02 15:25:34.500 184 12544.88 59.00 54779.07 88888.00 2012-07-02 15:25:34.625 184 12544.92 59.00 54779.05 88888.00 2012-07-02 15:25:34.750 184 12544.88 58.95 54779.03 88888.00 2012-07-02 15:25:34.875 184 12544.85 58.92 54779.03 88888.00 2012-07-02 15:25:35.000 184 12544.85 58.90 54779.03 88888.00 2012-07-02 15:25:35.125 184 12544.80 58.90 54779.03 88888.00 2012-07-02 15:25:35.250 184 12544.88 58.92 54779.05 88888.00 2012-07-02 15:25:35.375 184 12544.98 58.88 54779.03 88888.00 2012-07-02 15:25:35.500 184 12545.00 58.85 54779.03 88888.00 2012-07-02 15:25:35.625 184 12544.95 58.80 54779.00 88888.00 2012-07-02 15:25:35.750 184 12544.92 58.77 54779.00 88888.00 2012-07-02 15:25:35.875 184 12544.95 58.77 54779.03 88888.00 2012-07-02 15:25:36.000 184 12545.00 58.77 54779.00 88888.00 2012-07-02 15:25:36.125 184 12544.98 58.77 54779.00 88888.00 2012-07-02 15:25:36.250 184 12544.92 58.73 54779.03 88888.00 2012-07-02 15:25:36.375 184 12545.02 58.70 54779.03 88888.00 2012-07-02 15:25:36.500 184 12545.08 58.70 54779.03 88888.00 2012-07-02 15:25:36.625 184 12545.10 58.73 54779.00 88888.00 2012-07-02 15:25:36.750 184 12545.05 58.70 54779.00 88888.00 2012-07-02 15:25:36.875 184 12545.00 58.67 54779.00 88888.00 2012-07-02 15:25:37.000 184 12544.98 58.67 54779.00 88888.00 2012-07-02 15:25:37.125 184 12544.98 58.67 54779.03 88888.00 2012-07-02 15:25:37.250 184 12544.92 58.62 54779.00 88888.00 2012-07-02 15:25:37.375 184 12544.92 58.62 54779.00 88888.00 2012-07-02 15:25:37.500 184 12544.92 58.60 54779.00 88888.00 2012-07-02 15:25:37.625 184 12544.95 58.60 54778.97 88888.00 2012-07-02 15:25:37.750 184 12545.00 58.58 54779.00 88888.00 2012-07-02 15:25:37.875 184 12545.00 58.58 54779.00 88888.00 2012-07-02 15:25:38.000 184 12545.02 58.58 54779.03 88888.00 2012-07-02 15:25:38.125 184 12545.08 58.58 54779.00 88888.00 2012-07-02 15:25:38.250 184 12545.05 58.52 54779.00 88888.00 2012-07-02 15:25:38.375 184 12545.05 58.52 54778.97 88888.00 2012-07-02 15:25:38.500 184 12544.95 58.50 54779.00 88888.00 2012-07-02 15:25:38.625 184 12545.00 58.48 54779.00 88888.00 2012-07-02 15:25:38.750 184 12545.02 58.48 54779.03 88888.00 2012-07-02 15:25:38.875 184 12545.02 58.48 54779.00 88888.00 2012-07-02 15:25:39.000 184 12545.00 58.45 54779.00 88888.00 2012-07-02 15:25:39.125 184 12545.02 58.45 54778.97 88888.00 2012-07-02 15:25:39.250 184 12545.08 58.45 54778.97 88888.00 2012-07-02 15:25:39.375 184 12545.10 58.45 54778.97 88888.00 2012-07-02 15:25:39.500 184 12545.08 58.42 54778.97 88888.00 2012-07-02 15:25:39.625 184 12545.02 58.42 54778.97 88888.00 2012-07-02 15:25:39.750 184 12545.00 58.42 54778.97 88888.00 2012-07-02 15:25:39.875 184 12545.02 58.42 54778.97 88888.00 2012-07-02 15:25:40.000 184 12545.02 58.40 54778.95 88888.00 2012-07-02 15:25:40.125 184 12545.08 58.40 54778.97 88888.00 2012-07-02 15:25:40.250 184 12545.08 58.40 54779.00 88888.00 2012-07-02 15:25:40.375 184 12545.10 58.40 54779.00 88888.00 2012-07-02 15:25:40.500 184 12545.05 58.42 54779.00 88888.00 2012-07-02 15:25:40.625 184 12545.05 58.38 54778.97 88888.00 2012-07-02 15:25:40.750 184 12545.05 58.35 54778.95 88888.00 2012-07-02 15:25:40.875 184 12545.05 58.38 54778.97 88888.00 2012-07-02 15:25:41.000 184 12545.02 58.35 54778.97 88888.00 2012-07-02 15:25:41.125 184 12545.02 58.35 54778.97 88888.00 2012-07-02 15:25:41.250 184 12544.98 58.30 54778.97 88888.00 2012-07-02 15:25:41.375 184 12544.95 58.30 54778.97 88888.00 2012-07-02 15:25:41.500 184 12544.92 58.33 54778.95 88888.00 2012-07-02 15:25:41.625 184 12544.88 58.30 54778.95 88888.00 2012-07-02 15:25:41.750 184 12544.88 58.30 54778.93 88888.00 2012-07-02 15:25:41.875 184 12544.88 58.33 54778.97 88888.00 2012-07-02 15:25:42.000 184 12544.90 58.33 54778.97 88888.00 2012-07-02 15:25:42.125 184 12544.95 58.30 54778.95 88888.00 2012-07-02 15:25:42.250 184 12544.90 58.27 54778.95 88888.00 2012-07-02 15:25:42.375 184 12544.88 58.25 54778.93 88888.00 2012-07-02 15:25:42.500 184 12544.80 58.25 54778.93 88888.00 2012-07-02 15:25:42.625 184 12544.75 58.25 54778.95 88888.00 2012-07-02 15:25:42.750 184 12544.77 58.25 54778.97 88888.00 2012-07-02 15:25:42.875 184 12544.80 58.27 54778.95 88888.00 2012-07-02 15:25:43.000 184 12544.80 58.23 54778.93 88888.00 2012-07-02 15:25:43.125 184 12544.80 58.20 54778.95 88888.00 2012-07-02 15:25:43.250 184 12544.77 58.17 54778.93 88888.00 2012-07-02 15:25:43.375 184 12544.83 58.17 54778.95 88888.00 2012-07-02 15:25:43.500 184 12544.83 58.20 54778.97 88888.00 2012-07-02 15:25:43.625 184 12544.75 58.20 54779.00 88888.00 2012-07-02 15:25:43.750 184 12544.67 58.20 54778.97 88888.00 2012-07-02 15:25:43.875 184 12544.65 58.15 54779.00 88888.00 2012-07-02 15:25:44.000 184 12544.73 58.20 54778.97 88888.00 2012-07-02 15:25:44.125 184 12544.75 58.20 54778.97 88888.00 2012-07-02 15:25:44.250 184 12544.70 58.15 54778.97 88888.00 2012-07-02 15:25:44.375 184 12544.65 58.12 54778.97 88888.00 2012-07-02 15:25:44.500 184 12544.58 58.12 54778.95 88888.00 2012-07-02 15:25:44.625 184 12544.50 58.17 54778.97 88888.00 2012-07-02 15:25:44.750 184 12544.48 58.20 54778.97 88888.00 2012-07-02 15:25:44.875 184 12544.45 58.20 54778.97 88888.00 2012-07-02 15:25:45.000 184 12544.50 58.23 54778.95 88888.00 2012-07-02 15:25:45.125 184 12544.52 58.23 54778.95 88888.00 2012-07-02 15:25:45.250 184 12544.50 58.20 54778.97 88888.00 2012-07-02 15:25:45.375 184 12544.48 58.20 54778.93 88888.00 2012-07-02 15:25:45.500 184 12544.50 58.20 54778.95 88888.00 2012-07-02 15:25:45.625 184 12544.50 58.23 54778.93 88888.00 2012-07-02 15:25:45.750 184 12544.48 58.23 54778.95 88888.00 2012-07-02 15:25:45.875 184 12544.48 58.23 54778.95 88888.00 2012-07-02 15:25:46.000 184 12544.48 58.25 54778.95 88888.00 2012-07-02 15:25:46.125 184 12544.52 58.27 54778.97 88888.00 2012-07-02 15:25:46.250 184 12544.52 58.30 54778.95 88888.00 2012-07-02 15:25:46.375 184 12544.50 58.33 54778.93 88888.00 2012-07-02 15:25:46.500 184 12544.48 58.35 54778.93 88888.00 2012-07-02 15:25:46.625 184 12544.45 58.33 54778.93 88888.00 2012-07-02 15:25:46.750 184 12544.52 58.35 54778.93 88888.00 2012-07-02 15:25:46.875 184 12544.55 58.38 54778.88 88888.00 2012-07-02 15:25:47.000 184 12544.58 58.38 54778.88 88888.00 2012-07-02 15:25:47.125 184 12544.58 58.40 54778.88 88888.00 2012-07-02 15:25:47.250 184 12544.52 58.42 54778.90 88888.00 2012-07-02 15:25:47.375 184 12544.50 58.42 54778.90 88888.00 2012-07-02 15:25:47.500 184 12544.48 58.45 54778.88 88888.00 2012-07-02 15:25:47.625 184 12544.50 58.52 54778.90 88888.00 2012-07-02 15:25:47.750 184 12544.55 58.52 54778.93 88888.00 2012-07-02 15:25:47.875 184 12544.50 58.58 54778.90 88888.00 2012-07-02 15:25:48.000 184 12544.42 58.60 54778.90 88888.00 2012-07-02 15:25:48.125 184 12544.42 58.62 54778.90 88888.00 2012-07-02 15:25:48.250 184 12544.42 58.65 54778.90 88888.00 2012-07-02 15:25:48.375 184 12544.40 58.65 54778.88 88888.00 2012-07-02 15:25:48.500 184 12544.30 58.70 54778.88 88888.00 2012-07-02 15:25:48.625 184 12544.25 58.70 54778.88 88888.00 2012-07-02 15:25:48.750 184 12544.33 58.70 54778.85 88888.00 2012-07-02 15:25:48.875 184 12544.33 58.67 54778.85 88888.00 2012-07-02 15:25:49.000 184 12544.30 58.75 54778.88 88888.00 2012-07-02 15:25:49.125 184 12544.33 58.77 54778.88 88888.00 2012-07-02 15:25:49.250 184 12544.40 58.85 54778.88 88888.00 2012-07-02 15:25:49.375 184 12544.45 58.88 54778.85 88888.00 2012-07-02 15:25:49.500 184 12544.35 58.85 54778.85 88888.00 2012-07-02 15:25:49.625 184 12544.30 58.88 54778.82 88888.00 2012-07-02 15:25:49.750 184 12544.27 58.88 54778.82 88888.00 2012-07-02 15:25:49.875 184 12544.30 58.92 54778.82 88888.00 2012-07-02 15:25:50.000 184 12544.33 58.95 54778.82 88888.00 2012-07-02 15:25:50.125 184 12544.33 58.98 54778.85 88888.00 2012-07-02 15:25:50.250 184 12544.23 59.00 54778.88 88888.00 2012-07-02 15:25:50.375 184 12544.20 59.00 54778.85 88888.00 2012-07-02 15:25:50.500 184 12544.17 59.02 54778.88 88888.00 2012-07-02 15:25:50.625 184 12544.15 59.05 54778.88 88888.00 2012-07-02 15:25:50.750 184 12544.15 59.12 54778.88 88888.00 2012-07-02 15:25:50.875 184 12544.12 59.15 54778.88 88888.00 2012-07-02 15:25:51.000 184 12544.10 59.12 54778.85 88888.00 2012-07-02 15:25:51.125 184 12544.10 59.12 54778.85 88888.00 2012-07-02 15:25:51.250 184 12544.08 59.15 54778.82 88888.00 2012-07-02 15:25:51.375 184 12544.12 59.17 54778.85 88888.00 2012-07-02 15:25:51.500 184 12544.17 59.20 54778.90 88888.00 2012-07-02 15:25:51.625 184 12544.12 59.20 54778.85 88888.00 2012-07-02 15:25:51.750 184 12544.12 59.17 54778.82 88888.00 2012-07-02 15:25:51.875 184 12544.12 59.23 54778.80 88888.00 2012-07-02 15:25:52.000 184 12544.10 59.27 54778.82 88888.00 2012-07-02 15:25:52.125 184 12544.08 59.25 54778.85 88888.00 2012-07-02 15:25:52.250 184 12544.00 59.20 54778.88 88888.00 2012-07-02 15:25:52.375 184 12544.02 59.25 54778.85 88888.00 2012-07-02 15:25:52.500 184 12544.05 59.30 54778.88 88888.00 2012-07-02 15:25:52.625 184 12544.00 59.25 54778.88 88888.00 2012-07-02 15:25:52.750 184 12543.95 59.27 54778.85 88888.00 2012-07-02 15:25:52.875 184 12543.88 59.30 54778.85 88888.00 2012-07-02 15:25:53.000 184 12543.88 59.33 54778.82 88888.00 2012-07-02 15:25:53.125 184 12543.95 59.33 54778.88 88888.00 2012-07-02 15:25:53.250 184 12543.98 59.35 54778.85 88888.00 2012-07-02 15:25:53.375 184 12544.02 59.38 54778.82 88888.00 2012-07-02 15:25:53.500 184 12544.00 59.38 54778.80 88888.00 2012-07-02 15:25:53.625 184 12543.95 59.40 54778.82 88888.00 2012-07-02 15:25:53.750 184 12543.95 59.35 54778.82 88888.00 2012-07-02 15:25:53.875 184 12543.98 59.38 54778.80 88888.00 2012-07-02 15:25:54.000 184 12544.00 59.38 54778.78 88888.00 2012-07-02 15:25:54.125 184 12543.98 59.38 54778.75 88888.00 2012-07-02 15:25:54.250 184 12543.92 59.40 54778.80 88888.00 2012-07-02 15:25:54.375 184 12543.92 59.45 54778.82 88888.00 2012-07-02 15:25:54.500 184 12543.88 59.45 54778.80 88888.00 2012-07-02 15:25:54.625 184 12543.85 59.45 54778.80 88888.00 2012-07-02 15:25:54.750 184 12543.90 59.50 54778.80 88888.00 2012-07-02 15:25:54.875 184 12543.92 59.50 54778.80 88888.00 2012-07-02 15:25:55.000 184 12543.98 59.50 54778.80 88888.00 2012-07-02 15:25:55.125 184 12544.02 59.52 54778.80 88888.00 2012-07-02 15:25:55.250 184 12544.00 59.55 54778.78 88888.00 2012-07-02 15:25:55.375 184 12543.98 59.58 54778.78 88888.00 2012-07-02 15:25:55.500 184 12543.95 59.60 54778.78 88888.00 2012-07-02 15:25:55.625 184 12543.92 59.65 54778.78 88888.00 2012-07-02 15:25:55.750 184 12543.95 59.65 54778.80 88888.00 2012-07-02 15:25:55.875 184 12543.90 59.65 54778.78 88888.00 2012-07-02 15:25:56.000 184 12543.88 59.67 54778.78 88888.00 2012-07-02 15:25:56.125 184 12543.92 59.70 54778.80 88888.00 2012-07-02 15:25:56.250 184 12543.88 59.70 54778.80 88888.00 2012-07-02 15:25:56.375 184 12543.85 59.73 54778.78 88888.00 2012-07-02 15:25:56.500 184 12543.85 59.77 54778.80 88888.00 2012-07-02 15:25:56.625 184 12543.92 59.77 54778.80 88888.00 2012-07-02 15:25:56.750 184 12543.95 59.80 54778.80 88888.00 2012-07-02 15:25:56.875 184 12543.92 59.83 54778.75 88888.00 2012-07-02 15:25:57.000 184 12543.92 59.83 54778.78 88888.00 2012-07-02 15:25:57.125 184 12543.95 59.88 54778.80 88888.00 2012-07-02 15:25:57.250 184 12543.92 59.88 54778.80 88888.00 2012-07-02 15:25:57.375 184 12543.95 59.92 54778.80 88888.00 2012-07-02 15:25:57.500 184 12543.92 59.95 54778.80 88888.00 2012-07-02 15:25:57.625 184 12543.92 59.95 54778.78 88888.00 2012-07-02 15:25:57.750 184 12543.88 59.95 54778.78 88888.00 2012-07-02 15:25:57.875 184 12543.80 59.95 54778.75 88888.00 2012-07-02 15:25:58.000 184 12543.85 59.98 54778.75 88888.00 2012-07-02 15:25:58.125 184 12543.88 60.00 54778.80 88888.00 2012-07-02 15:25:58.250 184 12543.80 59.98 54778.78 88888.00 2012-07-02 15:25:58.375 184 12543.88 60.02 54778.78 88888.00 2012-07-02 15:25:58.500 184 12543.88 60.05 54778.80 88888.00 2012-07-02 15:25:58.625 184 12543.85 60.02 54778.75 88888.00 2012-07-02 15:25:58.750 184 12543.85 60.02 54778.75 88888.00 2012-07-02 15:25:58.875 184 12543.83 60.05 54778.75 88888.00 2012-07-02 15:25:59.000 184 12543.85 60.10 54778.72 88888.00 2012-07-02 15:25:59.125 184 12543.88 60.10 54778.75 88888.00 2012-07-02 15:25:59.250 184 12543.80 60.12 54778.75 88888.00 2012-07-02 15:25:59.375 184 12543.85 60.15 54778.75 88888.00 2012-07-02 15:25:59.500 184 12543.85 60.17 54778.75 88888.00 2012-07-02 15:25:59.625 184 12543.80 60.12 54778.75 88888.00 2012-07-02 15:25:59.750 184 12543.70 60.20 54778.75 88888.00 2012-07-02 15:25:59.875 184 12543.67 60.23 54778.78 88888.00 2012-07-02 15:26:00.000 184 12543.77 60.27 54778.75 88888.00 2012-07-02 15:26:00.125 184 12543.80 60.23 54778.75 88888.00 2012-07-02 15:26:00.250 184 12543.77 60.23 54778.78 88888.00 2012-07-02 15:26:00.375 184 12543.73 60.20 54778.78 88888.00 2012-07-02 15:26:00.500 184 12543.67 60.23 54778.75 88888.00 2012-07-02 15:26:00.625 184 12543.65 60.27 54778.75 88888.00 2012-07-02 15:26:00.750 184 12543.73 60.30 54778.75 88888.00 2012-07-02 15:26:00.875 184 12543.65 60.30 54778.78 88888.00 2012-07-02 15:26:01.000 184 12543.65 60.30 54778.80 88888.00 2012-07-02 15:26:01.125 184 12543.65 60.33 54778.80 88888.00 2012-07-02 15:26:01.250 184 12543.60 60.25 54778.75 88888.00 2012-07-02 15:26:01.375 184 12543.62 60.25 54778.75 88888.00 2012-07-02 15:26:01.500 184 12543.62 60.30 54778.75 88888.00 2012-07-02 15:26:01.625 184 12543.65 60.33 54778.78 88888.00 2012-07-02 15:26:01.750 184 12543.62 60.33 54778.75 88888.00 2012-07-02 15:26:01.875 184 12543.60 60.35 54778.78 88888.00 2012-07-02 15:26:02.000 184 12543.62 60.35 54778.80 88888.00 2012-07-02 15:26:02.125 184 12543.62 60.38 54778.80 88888.00 2012-07-02 15:26:02.250 184 12543.60 60.38 54778.78 88888.00 2012-07-02 15:26:02.375 184 12543.58 60.38 54778.75 88888.00 2012-07-02 15:26:02.500 184 12543.60 60.40 54778.80 88888.00 2012-07-02 15:26:02.625 184 12543.58 60.38 54778.82 88888.00 2012-07-02 15:26:02.750 184 12543.52 60.33 54778.82 88888.00 2012-07-02 15:26:02.875 184 12543.50 60.35 54778.82 88888.00 2012-07-02 15:26:03.000 184 12543.50 60.33 54778.82 88888.00 2012-07-02 15:26:03.125 184 12543.50 60.35 54778.85 88888.00 2012-07-02 15:26:03.250 184 12543.45 60.30 54778.85 88888.00 2012-07-02 15:26:03.375 184 12543.48 60.30 54778.80 88888.00 2012-07-02 15:26:03.500 184 12543.40 60.27 54778.80 88888.00 2012-07-02 15:26:03.625 184 12543.42 60.27 54778.82 88888.00 2012-07-02 15:26:03.750 184 12543.38 60.25 54778.85 88888.00 2012-07-02 15:26:03.875 184 12543.35 60.20 54778.85 88888.00 2012-07-02 15:26:04.000 184 12543.30 60.20 54778.85 88888.00 2012-07-02 15:26:04.125 184 12543.27 60.23 54778.85 88888.00 2012-07-02 15:26:04.250 184 12543.25 60.23 54778.90 88888.00 2012-07-02 15:26:04.375 184 12543.23 60.23 54778.90 88888.00 2012-07-02 15:26:04.500 184 12543.23 60.20 54778.90 88888.00 2012-07-02 15:26:04.625 184 12543.25 60.15 54778.90 88888.00 2012-07-02 15:26:04.750 184 12543.25 60.15 54778.90 88888.00 2012-07-02 15:26:04.875 184 12543.25 60.12 54778.93 88888.00 2012-07-02 15:26:05.000 184 12543.20 60.12 54778.90 88888.00 2012-07-02 15:26:05.125 184 12543.20 60.10 54778.90 88888.00 2012-07-02 15:26:05.250 184 12543.17 60.08 54778.90 88888.00 2012-07-02 15:26:05.375 184 12543.17 60.10 54778.90 88888.00 2012-07-02 15:26:05.500 184 12543.10 60.02 54778.90 88888.00 2012-07-02 15:26:05.625 184 12543.05 60.00 54778.88 88888.00 2012-07-02 15:26:05.750 184 12543.08 59.98 54778.90 88888.00 2012-07-02 15:26:05.875 184 12543.05 60.00 54778.93 88888.00 2012-07-02 15:26:06.000 184 12543.10 59.98 54778.93 88888.00 2012-07-02 15:26:06.125 184 12543.12 59.98 54778.95 88888.00 2012-07-02 15:26:06.250 184 12543.10 59.98 54778.97 88888.00 2012-07-02 15:26:06.375 184 12543.05 59.95 54778.95 88888.00 2012-07-02 15:26:06.500 184 12542.98 59.92 54778.90 88888.00 2012-07-02 15:26:06.625 184 12542.92 59.92 54778.93 88888.00 2012-07-02 15:26:06.750 184 12542.90 59.90 54778.97 88888.00 2012-07-02 15:26:06.875 184 12542.95 59.88 54778.97 88888.00 2012-07-02 15:26:07.000 184 12542.98 59.85 54778.95 88888.00 2012-07-02 15:26:07.125 184 12542.95 59.90 54778.95 88888.00 2012-07-02 15:26:07.250 184 12542.90 59.88 54778.95 88888.00 2012-07-02 15:26:07.375 184 12542.92 59.88 54778.95 88888.00 2012-07-02 15:26:07.500 184 12542.90 59.85 54778.97 88888.00 2012-07-02 15:26:07.625 184 12542.95 59.80 54778.97 88888.00 2012-07-02 15:26:07.750 184 12542.92 59.77 54778.95 88888.00 2012-07-02 15:26:07.875 184 12542.98 59.77 54778.97 88888.00 2012-07-02 15:26:08.000 184 12542.95 59.75 54778.95 88888.00 2012-07-02 15:26:08.125 184 12542.88 59.73 54778.95 88888.00 2012-07-02 15:26:08.250 184 12542.85 59.67 54778.95 88888.00 2012-07-02 15:26:08.375 184 12542.83 59.65 54778.95 88888.00 2012-07-02 15:26:08.500 184 12542.83 59.65 54778.97 88888.00 2012-07-02 15:26:08.625 184 12542.90 59.65 54778.97 88888.00 2012-07-02 15:26:08.750 184 12543.00 59.58 54779.00 88888.00 2012-07-02 15:26:08.875 184 12542.98 59.58 54779.00 88888.00 2012-07-02 15:26:09.000 184 12542.83 59.52 54779.00 88888.00 2012-07-02 15:26:09.125 184 12542.75 59.50 54779.03 88888.00 2012-07-02 15:26:09.250 184 12542.83 59.48 54779.03 88888.00 2012-07-02 15:26:09.375 184 12542.80 59.50 54779.00 88888.00 2012-07-02 15:26:09.500 184 12542.75 59.48 54779.03 88888.00 2012-07-02 15:26:09.625 184 12542.77 59.45 54779.03 88888.00 2012-07-02 15:26:09.750 184 12542.77 59.45 54779.03 88888.00 2012-07-02 15:26:09.875 184 12542.73 59.42 54779.05 88888.00 2012-07-02 15:26:10.000 184 12542.75 59.38 54779.05 88888.00 2012-07-02 15:26:10.125 184 12542.73 59.30 54779.05 88888.00 2012-07-02 15:26:10.250 184 12542.67 59.30 54779.05 88888.00 2012-07-02 15:26:10.375 184 12542.75 59.30 54779.07 88888.00 2012-07-02 15:26:10.500 184 12542.77 59.30 54779.05 88888.00 2012-07-02 15:26:10.625 184 12542.77 59.33 54779.00 88888.00 2012-07-02 15:26:10.750 184 12542.70 59.25 54779.00 88888.00 2012-07-02 15:26:10.875 184 12542.70 59.23 54779.00 88888.00 2012-07-02 15:26:11.000 184 12542.70 59.23 54779.03 88888.00 2012-07-02 15:26:11.125 184 12542.73 59.20 54779.00 88888.00 2012-07-02 15:26:11.250 184 12542.67 59.15 54779.00 88888.00 2012-07-02 15:26:11.375 184 12542.62 59.17 54779.00 88888.00 2012-07-02 15:26:11.500 184 12542.60 59.15 54779.03 88888.00 2012-07-02 15:26:11.625 184 12542.58 59.08 54779.03 88888.00 2012-07-02 15:26:11.750 184 12542.50 59.02 54779.00 88888.00 2012-07-02 15:26:11.875 184 12542.50 59.02 54779.00 88888.00 2012-07-02 15:26:12.000 184 12542.48 59.05 54779.03 88888.00 2012-07-02 15:26:12.125 184 12542.48 59.08 54779.05 88888.00 2012-07-02 15:26:12.250 184 12542.50 59.00 54779.05 88888.00 2012-07-02 15:26:12.375 184 12542.50 58.98 54779.05 88888.00 2012-07-02 15:26:12.500 184 12542.45 58.92 54779.05 88888.00 2012-07-02 15:26:12.625 184 12542.40 58.92 54779.03 88888.00 2012-07-02 15:26:12.750 184 12542.42 58.90 54779.03 88888.00 2012-07-02 15:26:12.875 184 12542.45 58.88 54779.03 88888.00 2012-07-02 15:26:13.000 184 12542.42 58.90 54779.03 88888.00 2012-07-02 15:26:13.125 184 12542.40 58.90 54779.05 88888.00 2012-07-02 15:26:13.250 184 12542.35 58.85 54779.03 88888.00 2012-07-02 15:26:13.375 184 12542.35 58.88 54779.05 88888.00 2012-07-02 15:26:13.500 184 12542.30 58.88 54779.10 88888.00 2012-07-02 15:26:13.625 184 12542.27 58.88 54779.10 88888.00 2012-07-02 15:26:13.750 184 12542.27 58.88 54779.07 88888.00 2012-07-02 15:26:13.875 184 12542.27 58.88 54779.05 88888.00 2012-07-02 15:26:14.000 184 12542.27 58.85 54779.03 88888.00 2012-07-02 15:26:14.125 184 12542.25 58.83 54779.03 88888.00 2012-07-02 15:26:14.250 184 12542.25 58.80 54779.05 88888.00 2012-07-02 15:26:14.375 184 12542.35 58.83 54779.05 88888.00 2012-07-02 15:26:14.500 184 12542.38 58.85 54779.07 88888.00 2012-07-02 15:26:14.625 184 12542.35 58.83 54779.05 88888.00 2012-07-02 15:26:14.750 184 12542.30 58.77 54779.07 88888.00 2012-07-02 15:26:14.875 184 12542.30 58.83 54779.07 88888.00 2012-07-02 15:26:15.000 184 12542.25 58.83 54779.05 88888.00 2012-07-02 15:26:15.125 184 12542.33 58.83 54779.03 88888.00 2012-07-02 15:26:15.250 184 12542.42 58.83 54779.05 88888.00 2012-07-02 15:26:15.375 184 12542.45 58.83 54779.05 88888.00 2012-07-02 15:26:15.500 184 12542.42 58.83 54779.03 88888.00 2012-07-02 15:26:15.625 184 12542.40 58.83 54779.00 88888.00 2012-07-02 15:26:15.750 184 12542.40 58.80 54779.00 88888.00 2012-07-02 15:26:15.875 184 12542.40 58.75 54779.03 88888.00 2012-07-02 15:26:16.000 184 12542.35 58.73 54779.00 88888.00 2012-07-02 15:26:16.125 184 12542.27 58.73 54779.00 88888.00 2012-07-02 15:26:16.250 184 12542.27 58.70 54779.03 88888.00 2012-07-02 15:26:16.375 184 12542.33 58.73 54779.03 88888.00 2012-07-02 15:26:16.500 184 12542.30 58.73 54779.05 88888.00 2012-07-02 15:26:16.625 184 12542.33 58.73 54779.05 88888.00 2012-07-02 15:26:16.750 184 12542.30 58.73 54779.03 88888.00 2012-07-02 15:26:16.875 184 12542.27 58.70 54779.03 88888.00 2012-07-02 15:26:17.000 184 12542.25 58.67 54779.00 88888.00 2012-07-02 15:26:17.125 184 12542.17 58.65 54779.03 88888.00 2012-07-02 15:26:17.250 184 12542.10 58.62 54779.03 88888.00 2012-07-02 15:26:17.375 184 12542.15 58.65 54779.05 88888.00 2012-07-02 15:26:17.500 184 12542.20 58.62 54779.05 88888.00 2012-07-02 15:26:17.625 184 12542.20 58.58 54779.05 88888.00 2012-07-02 15:26:17.750 184 12542.20 58.55 54779.05 88888.00 2012-07-02 15:26:17.875 184 12542.20 58.52 54779.07 88888.00 2012-07-02 15:26:18.000 184 12542.17 58.48 54779.03 88888.00 2012-07-02 15:26:18.125 184 12542.12 58.48 54779.00 88888.00 2012-07-02 15:26:18.250 184 12542.08 58.42 54779.03 88888.00 2012-07-02 15:26:18.375 184 12542.10 58.42 54779.03 88888.00 2012-07-02 15:26:18.500 184 12542.10 58.38 54779.03 88888.00 2012-07-02 15:26:18.625 184 12542.02 58.38 54779.05 88888.00 2012-07-02 15:26:18.750 184 12541.98 58.38 54779.05 88888.00 2012-07-02 15:26:18.875 184 12541.98 58.33 54779.05 88888.00 2012-07-02 15:26:19.000 184 12541.98 58.27 54779.05 88888.00 2012-07-02 15:26:19.125 184 12541.95 58.25 54779.07 88888.00 2012-07-02 15:26:19.250 184 12541.95 58.23 54779.10 88888.00 2012-07-02 15:26:19.375 184 12541.98 58.27 54779.10 88888.00 2012-07-02 15:26:19.500 184 12542.00 58.27 54779.10 88888.00 2012-07-02 15:26:19.625 184 12541.98 58.20 54779.10 88888.00 2012-07-02 15:26:19.750 184 12541.95 58.17 54779.05 88888.00 2012-07-02 15:26:19.875 184 12541.98 58.20 54779.10 88888.00 2012-07-02 15:26:20.000 184 12542.00 58.15 54779.07 88888.00 2012-07-02 15:26:20.125 184 12542.00 58.12 54779.07 88888.00 2012-07-02 15:26:20.250 184 12541.92 58.12 54779.10 88888.00 2012-07-02 15:26:20.375 184 12541.88 58.15 54779.12 88888.00 2012-07-02 15:26:20.500 184 12541.85 58.10 54779.12 88888.00 2012-07-02 15:26:20.625 184 12541.88 58.08 54779.10 88888.00 2012-07-02 15:26:20.750 184 12541.92 58.08 54779.05 88888.00 2012-07-02 15:26:20.875 184 12541.90 58.05 54779.07 88888.00 2012-07-02 15:26:21.000 184 12541.88 58.05 54779.07 88888.00 2012-07-02 15:26:21.125 184 12541.80 58.08 54779.05 88888.00 2012-07-02 15:26:21.250 184 12541.67 58.02 54779.07 88888.00 2012-07-02 15:26:21.375 184 12541.73 58.05 54779.10 88888.00 2012-07-02 15:26:21.500 184 12541.75 58.05 54779.12 88888.00 2012-07-02 15:26:21.625 184 12541.70 58.05 54779.12 88888.00 2012-07-02 15:26:21.750 184 12541.60 58.05 54779.10 88888.00 2012-07-02 15:26:21.875 184 12541.60 58.02 54779.07 88888.00 2012-07-02 15:26:22.000 184 12541.67 58.02 54779.07 88888.00 2012-07-02 15:26:22.125 184 12541.67 58.02 54779.07 88888.00 2012-07-02 15:26:22.250 184 12541.60 58.00 54779.07 88888.00 2012-07-02 15:26:22.375 184 12541.58 58.02 54779.07 88888.00 2012-07-02 15:26:22.500 184 12541.50 58.02 54779.07 88888.00 2012-07-02 15:26:22.625 184 12541.42 58.02 54779.07 88888.00 2012-07-02 15:26:22.750 184 12541.48 58.00 54779.07 88888.00 2012-07-02 15:26:22.875 184 12541.55 57.98 54779.07 88888.00 2012-07-02 15:26:23.000 184 12541.60 58.00 54779.03 88888.00 2012-07-02 15:26:23.125 184 12541.58 57.98 54779.03 88888.00 2012-07-02 15:26:23.250 184 12541.52 57.95 54779.07 88888.00 2012-07-02 15:26:23.375 184 12541.50 57.95 54779.03 88888.00 2012-07-02 15:26:23.500 184 12541.45 57.95 54779.03 88888.00 2012-07-02 15:26:23.625 184 12541.45 58.00 54779.05 88888.00 2012-07-02 15:26:23.750 184 12541.45 58.00 54779.07 88888.00 2012-07-02 15:26:23.875 184 12541.42 57.98 54779.07 88888.00 2012-07-02 15:26:24.000 184 12541.42 57.92 54779.05 88888.00 2012-07-02 15:26:24.125 184 12541.45 57.90 54779.05 88888.00 2012-07-02 15:26:24.250 184 12541.42 57.90 54779.05 88888.00 2012-07-02 15:26:24.375 184 12541.40 57.92 54779.07 88888.00 2012-07-02 15:26:24.500 184 12541.38 57.90 54779.07 88888.00 2012-07-02 15:26:24.625 184 12541.35 57.88 54779.05 88888.00 2012-07-02 15:26:24.750 184 12541.33 57.88 54779.05 88888.00 2012-07-02 15:26:24.875 184 12541.33 57.90 54779.05 88888.00 2012-07-02 15:26:25.000 184 12541.35 57.92 54779.07 88888.00 2012-07-02 15:26:25.125 184 12541.38 57.90 54779.10 88888.00 2012-07-02 15:26:25.250 184 12541.35 57.85 54779.05 88888.00 2012-07-02 15:26:25.375 184 12541.38 57.83 54779.03 88888.00 2012-07-02 15:26:25.500 184 12541.42 57.85 54779.03 88888.00 2012-07-02 15:26:25.625 184 12541.40 57.80 54779.03 88888.00 2012-07-02 15:26:25.750 184 12541.33 57.80 54779.05 88888.00 2012-07-02 15:26:25.875 184 12541.30 57.83 54779.05 88888.00 2012-07-02 15:26:26.000 184 12541.27 57.83 54779.03 88888.00 2012-07-02 15:26:26.125 184 12541.23 57.80 54779.03 88888.00 2012-07-02 15:26:26.250 184 12541.27 57.83 54779.03 88888.00 2012-07-02 15:26:26.375 184 12541.30 57.85 54779.03 88888.00 2012-07-02 15:26:26.500 184 12541.23 57.80 54779.03 88888.00 2012-07-02 15:26:26.625 184 12541.10 57.80 54779.03 88888.00 2012-07-02 15:26:26.750 184 12541.08 57.80 54779.00 88888.00 2012-07-02 15:26:26.875 184 12541.10 57.83 54779.00 88888.00 2012-07-02 15:26:27.000 184 12541.12 57.80 54779.00 88888.00 2012-07-02 15:26:27.125 184 12541.17 57.77 54779.03 88888.00 2012-07-02 15:26:27.250 184 12541.20 57.75 54779.00 88888.00 2012-07-02 15:26:27.375 184 12541.15 57.77 54779.00 88888.00 2012-07-02 15:26:27.500 184 12541.12 57.80 54779.00 88888.00 2012-07-02 15:26:27.625 184 12541.05 57.77 54779.00 88888.00 2012-07-02 15:26:27.750 184 12541.02 57.77 54779.00 88888.00 2012-07-02 15:26:27.875 184 12541.05 57.75 54779.00 88888.00 2012-07-02 15:26:28.000 184 12541.08 57.75 54779.00 88888.00 2012-07-02 15:26:28.125 184 12541.08 57.77 54779.00 88888.00 2012-07-02 15:26:28.250 184 12541.02 57.77 54779.03 88888.00 2012-07-02 15:26:28.375 184 12540.98 57.77 54778.97 88888.00 2012-07-02 15:26:28.500 184 12541.02 57.80 54778.97 88888.00 2012-07-02 15:26:28.625 184 12541.02 57.80 54778.97 88888.00 2012-07-02 15:26:28.750 184 12540.98 57.77 54778.97 88888.00 2012-07-02 15:26:28.875 184 12540.95 57.80 54778.95 88888.00 2012-07-02 15:26:29.000 184 12540.90 57.77 54778.95 88888.00 2012-07-02 15:26:29.125 184 12540.85 57.80 54778.95 88888.00 2012-07-02 15:26:29.250 184 12540.83 57.83 54779.00 88888.00 2012-07-02 15:26:29.375 184 12540.85 57.85 54779.03 88888.00 2012-07-02 15:26:29.500 184 12540.80 57.88 54779.00 88888.00 2012-07-02 15:26:29.625 184 12540.83 57.88 54778.95 88888.00 2012-07-02 15:26:29.750 184 12540.83 57.88 54778.97 88888.00 2012-07-02 15:26:29.875 184 12540.85 57.92 54778.97 88888.00 2012-07-02 15:26:30.000 184 12540.85 57.92 54779.00 88888.00 2012-07-02 15:26:30.125 184 12540.80 57.92 54778.97 88888.00 2012-07-02 15:26:30.250 184 12540.77 57.95 54778.97 88888.00 2012-07-02 15:26:30.375 184 12540.80 57.92 54778.95 88888.00 2012-07-02 15:26:30.500 184 12540.75 57.92 54778.95 88888.00 2012-07-02 15:26:30.625 184 12540.73 57.92 54778.93 88888.00 2012-07-02 15:26:30.750 184 12540.73 57.95 54778.93 88888.00 2012-07-02 15:26:30.875 184 12540.75 58.00 54778.93 88888.00 2012-07-02 15:26:31.000 184 12540.75 57.98 54778.95 88888.00 2012-07-02 15:26:31.125 184 12540.77 58.00 54778.97 88888.00 2012-07-02 15:26:31.250 184 12540.73 57.98 54778.95 88888.00 2012-07-02 15:26:31.375 184 12540.73 58.02 54778.95 88888.00 2012-07-02 15:26:31.500 184 12540.70 58.05 54778.95 88888.00 2012-07-02 15:26:31.625 184 12540.67 58.02 54778.95 88888.00 2012-07-02 15:26:31.750 184 12540.62 58.02 54778.95 88888.00 2012-07-02 15:26:31.875 184 12540.58 58.08 54778.95 88888.00 2012-07-02 15:26:32.000 184 12540.58 58.05 54778.95 88888.00 2012-07-02 15:26:32.125 184 12540.52 58.02 54778.93 88888.00 2012-07-02 15:26:32.250 184 12540.52 58.02 54778.93 88888.00 2012-07-02 15:26:32.375 184 12540.58 58.05 54778.90 88888.00 2012-07-02 15:26:32.500 184 12540.60 58.08 54778.93 88888.00 2012-07-02 15:26:32.625 184 12540.62 58.08 54778.93 88888.00 2012-07-02 15:26:32.750 184 12540.62 58.02 54778.93 88888.00 2012-07-02 15:26:32.875 184 12540.58 58.02 54778.93 88888.00 2012-07-02 15:26:33.000 184 12540.58 58.02 54778.88 88888.00 2012-07-02 15:26:33.125 184 12540.58 58.02 54778.88 88888.00 2012-07-02 15:26:33.250 184 12540.58 57.98 54778.90 88888.00 2012-07-02 15:26:33.375 184 12540.62 58.00 54778.93 88888.00 2012-07-02 15:26:33.500 184 12540.58 58.00 54778.93 88888.00 2012-07-02 15:26:33.625 184 12540.58 57.98 54778.88 88888.00 2012-07-02 15:26:33.750 184 12540.58 57.98 54778.85 88888.00 2012-07-02 15:26:33.875 184 12540.58 57.98 54778.88 88888.00 2012-07-02 15:26:34.000 184 12540.52 58.02 54778.85 88888.00 2012-07-02 15:26:34.125 184 12540.42 57.98 54778.88 88888.00 2012-07-02 15:26:34.250 184 12540.40 57.95 54778.88 88888.00 2012-07-02 15:26:34.375 184 12540.48 57.98 54778.88 88888.00 2012-07-02 15:26:34.500 184 12540.48 57.98 54778.88 88888.00 2012-07-02 15:26:34.625 184 12540.45 57.98 54778.88 88888.00 2012-07-02 15:26:34.750 184 12540.40 58.02 54778.88 88888.00 2012-07-02 15:26:34.875 184 12540.33 58.05 54778.93 88888.00 2012-07-02 15:26:35.000 184 12540.35 58.00 54778.90 88888.00 2012-07-02 15:26:35.125 184 12540.33 57.95 54778.88 88888.00 2012-07-02 15:26:35.250 184 12540.33 57.92 54778.88 88888.00 2012-07-02 15:26:35.375 184 12540.33 57.98 54778.88 88888.00 2012-07-02 15:26:35.500 184 12540.33 57.98 54778.88 88888.00 2012-07-02 15:26:35.625 184 12540.33 57.92 54778.85 88888.00 2012-07-02 15:26:35.750 184 12540.30 57.95 54778.85 88888.00 2012-07-02 15:26:35.875 184 12540.30 57.95 54778.85 88888.00 2012-07-02 15:26:36.000 184 12540.33 57.98 54778.85 88888.00 2012-07-02 15:26:36.125 184 12540.33 57.95 54778.85 88888.00 2012-07-02 15:26:36.250 184 12540.33 57.95 54778.82 88888.00 2012-07-02 15:26:36.375 184 12540.40 57.95 54778.80 88888.00 2012-07-02 15:26:36.500 184 12540.35 57.95 54778.80 88888.00 2012-07-02 15:26:36.625 184 12540.30 57.95 54778.82 88888.00 2012-07-02 15:26:36.750 184 12540.33 57.98 54778.82 88888.00 2012-07-02 15:26:36.875 184 12540.35 57.98 54778.82 88888.00 2012-07-02 15:26:37.000 184 12540.30 57.98 54778.82 88888.00 2012-07-02 15:26:37.125 184 12540.25 58.00 54778.80 88888.00 2012-07-02 15:26:37.250 184 12540.20 58.02 54778.78 88888.00 2012-07-02 15:26:37.375 184 12540.27 58.05 54778.78 88888.00 2012-07-02 15:26:37.500 184 12540.25 58.02 54778.75 88888.00 2012-07-02 15:26:37.625 184 12540.23 58.05 54778.75 88888.00 2012-07-02 15:26:37.750 184 12540.20 58.08 54778.75 88888.00 2012-07-02 15:26:37.875 184 12540.25 58.05 54778.72 88888.00 2012-07-02 15:26:38.000 184 12540.23 58.05 54778.70 88888.00 2012-07-02 15:26:38.125 184 12540.15 58.10 54778.70 88888.00 2012-07-02 15:26:38.250 184 12540.10 58.08 54778.68 88888.00 2012-07-02 15:26:38.375 184 12540.15 58.12 54778.70 88888.00 2012-07-02 15:26:38.500 184 12540.12 58.12 54778.70 88888.00 2012-07-02 15:26:38.625 184 12540.05 58.10 54778.68 88888.00 2012-07-02 15:26:38.750 184 12540.08 58.10 54778.70 88888.00 2012-07-02 15:26:38.875 184 12540.10 58.17 54778.72 88888.00 2012-07-02 15:26:39.000 184 12540.12 58.23 54778.70 88888.00 2012-07-02 15:26:39.125 184 12540.12 58.27 54778.68 88888.00 2012-07-02 15:26:39.250 184 12540.10 58.23 54778.68 88888.00 2012-07-02 15:26:39.375 184 12540.12 58.23 54778.65 88888.00 2012-07-02 15:26:39.500 184 12540.17 58.25 54778.65 88888.00 2012-07-02 15:26:39.625 184 12540.23 58.30 54778.68 88888.00 2012-07-02 15:26:39.750 184 12540.27 58.33 54778.62 88888.00 2012-07-02 15:26:39.875 184 12540.25 58.33 54778.62 88888.00 2012-07-02 15:26:40.000 184 12540.25 58.33 54778.60 88888.00 2012-07-02 15:26:40.125 184 12540.25 58.33 54778.62 88888.00 2012-07-02 15:26:40.250 184 12540.23 58.30 54778.62 88888.00 2012-07-02 15:26:40.375 184 12540.23 58.30 54778.60 88888.00 2012-07-02 15:26:40.500 184 12540.23 58.30 54778.57 88888.00 2012-07-02 15:26:40.625 184 12540.30 58.35 54778.60 88888.00 2012-07-02 15:26:40.750 184 12540.40 58.40 54778.60 88888.00 2012-07-02 15:26:40.875 184 12540.42 58.40 54778.57 88888.00 2012-07-02 15:26:41.000 184 12540.42 58.38 54778.55 88888.00 2012-07-02 15:26:41.125 184 12540.42 58.40 54778.57 88888.00 2012-07-02 15:26:41.250 184 12540.45 58.42 54778.60 88888.00 2012-07-02 15:26:41.375 184 12540.48 58.42 54778.57 88888.00 2012-07-02 15:26:41.500 184 12540.48 58.42 54778.55 88888.00 2012-07-02 15:26:41.625 184 12540.50 58.45 54778.55 88888.00 2012-07-02 15:26:41.750 184 12540.58 58.48 54778.50 88888.00 2012-07-02 15:26:41.875 184 12540.67 58.45 54778.50 88888.00 2012-07-02 15:26:42.000 184 12540.70 58.50 54778.50 88888.00 2012-07-02 15:26:42.125 184 12540.65 58.48 54778.50 88888.00 2012-07-02 15:26:42.250 184 12540.55 58.45 54778.50 88888.00 2012-07-02 15:26:42.375 184 12540.55 58.48 54778.47 88888.00 2012-07-02 15:26:42.500 184 12540.55 58.45 54778.47 88888.00 2012-07-02 15:26:42.625 184 12540.58 58.45 54778.47 88888.00 2012-07-02 15:26:42.750 184 12540.60 58.50 54778.45 88888.00 2012-07-02 15:26:42.875 184 12540.60 58.48 54778.45 88888.00 2012-07-02 15:26:43.000 184 12540.67 58.52 54778.45 88888.00 2012-07-02 15:26:43.125 184 12540.73 58.55 54778.45 88888.00 2012-07-02 15:26:43.250 184 12540.73 58.55 54778.40 88888.00 2012-07-02 15:26:43.375 184 12540.77 58.50 54778.40 88888.00 2012-07-02 15:26:43.500 184 12540.88 58.50 54778.43 88888.00 2012-07-02 15:26:43.625 184 12540.90 58.55 54778.43 88888.00 2012-07-02 15:26:43.750 184 12540.92 58.55 54778.43 88888.00 2012-07-02 15:26:43.875 184 12540.90 58.55 54778.40 88888.00 2012-07-02 15:26:44.000 184 12540.88 58.58 54778.38 88888.00 2012-07-02 15:26:44.125 184 12540.85 58.55 54778.40 88888.00 2012-07-02 15:26:44.250 184 12540.90 58.55 54778.40 88888.00 2012-07-02 15:26:44.375 184 12540.95 58.55 54778.38 88888.00 2012-07-02 15:26:44.500 184 12540.92 58.58 54778.38 88888.00 2012-07-02 15:26:44.625 184 12540.88 58.60 54778.35 88888.00 2012-07-02 15:26:44.750 184 12540.92 58.58 54778.35 88888.00 2012-07-02 15:26:44.875 184 12540.95 58.55 54778.35 88888.00 2012-07-02 15:26:45.000 184 12540.88 58.55 54778.30 88888.00 2012-07-02 15:26:45.125 184 12540.83 58.55 54778.32 88888.00 2012-07-02 15:26:45.250 184 12540.83 58.58 54778.32 88888.00 2012-07-02 15:26:45.375 184 12540.85 58.55 54778.35 88888.00 2012-07-02 15:26:45.500 184 12540.85 58.55 54778.32 88888.00 2012-07-02 15:26:45.625 184 12540.83 58.55 54778.30 88888.00 2012-07-02 15:26:45.750 184 12540.85 58.58 54778.28 88888.00 2012-07-02 15:26:45.875 184 12540.88 58.60 54778.30 88888.00 2012-07-02 15:26:46.000 184 12540.88 58.58 54778.32 88888.00 2012-07-02 15:26:46.125 184 12540.92 58.55 54778.30 88888.00 2012-07-02 15:26:46.250 184 12540.90 58.52 54778.28 88888.00 2012-07-02 15:26:46.375 184 12540.80 58.52 54778.25 88888.00 2012-07-02 15:26:46.500 184 12540.70 58.52 54778.25 88888.00 2012-07-02 15:26:46.625 184 12540.70 58.55 54778.30 88888.00 2012-07-02 15:26:46.750 184 12540.77 58.58 54778.30 88888.00 2012-07-02 15:26:46.875 184 12540.85 58.60 54778.28 88888.00 2012-07-02 15:26:47.000 184 12540.77 58.58 54778.25 88888.00 2012-07-02 15:26:47.125 184 12540.73 58.50 54778.22 88888.00 2012-07-02 15:26:47.250 184 12540.67 58.48 54778.22 88888.00 2012-07-02 15:26:47.375 184 12540.65 58.50 54778.22 88888.00 2012-07-02 15:26:47.500 184 12540.58 58.52 54778.25 88888.00 2012-07-02 15:26:47.625 184 12540.55 58.50 54778.25 88888.00 2012-07-02 15:26:47.750 184 12540.55 58.52 54778.25 88888.00 2012-07-02 15:26:47.875 184 12540.50 58.52 54778.22 88888.00 2012-07-02 15:26:48.000 184 12540.50 58.50 54778.20 88888.00 2012-07-02 15:26:48.125 184 12540.50 58.50 54778.25 88888.00 2012-07-02 15:26:48.250 184 12540.45 58.48 54778.25 88888.00 2012-07-02 15:26:48.375 184 12540.48 58.50 54778.25 88888.00 2012-07-02 15:26:48.500 184 12540.50 58.48 54778.25 88888.00 2012-07-02 15:26:48.625 184 12540.50 58.45 54778.25 88888.00 2012-07-02 15:26:48.750 184 12540.50 58.45 54778.22 88888.00 2012-07-02 15:26:48.875 184 12540.50 58.45 54778.22 88888.00 2012-07-02 15:26:49.000 184 12540.45 58.42 54778.22 88888.00 2012-07-02 15:26:49.125 184 12540.42 58.38 54778.18 88888.00 2012-07-02 15:26:49.250 184 12540.48 58.35 54778.18 88888.00 2012-07-02 15:26:49.375 184 12540.45 58.38 54778.20 88888.00 2012-07-02 15:26:49.500 184 12540.45 58.38 54778.20 88888.00 2012-07-02 15:26:49.625 184 12540.45 58.35 54778.18 88888.00 2012-07-02 15:26:49.750 184 12540.48 58.33 54778.20 88888.00 2012-07-02 15:26:49.875 184 12540.42 58.33 54778.20 88888.00 2012-07-02 15:26:50.000 184 12540.38 58.30 54778.20 88888.00 2012-07-02 15:26:50.125 184 12540.40 58.30 54778.20 88888.00 2012-07-02 15:26:50.250 184 12540.40 58.30 54778.22 88888.00 2012-07-02 15:26:50.375 184 12540.42 58.30 54778.20 88888.00 2012-07-02 15:26:50.500 184 12540.35 58.27 54778.18 88888.00 2012-07-02 15:26:50.625 184 12540.33 58.25 54778.18 88888.00 2012-07-02 15:26:50.750 184 12540.35 58.23 54778.20 88888.00 2012-07-02 15:26:50.875 184 12540.38 58.25 54778.20 88888.00 2012-07-02 15:26:51.000 184 12540.35 58.25 54778.20 88888.00 2012-07-02 15:26:51.125 184 12540.30 58.23 54778.22 88888.00 2012-07-02 15:26:51.250 184 12540.27 58.23 54778.22 88888.00 2012-07-02 15:26:51.375 184 12540.30 58.20 54778.20 88888.00 2012-07-02 15:26:51.500 184 12540.27 58.17 54778.20 88888.00 2012-07-02 15:26:51.625 184 12540.25 58.15 54778.18 88888.00 2012-07-02 15:26:51.750 184 12540.23 58.12 54778.18 88888.00 2012-07-02 15:26:51.875 184 12540.23 58.12 54778.18 88888.00 2012-07-02 15:26:52.000 184 12540.20 58.12 54778.18 88888.00 2012-07-02 15:26:52.125 184 12540.17 58.15 54778.20 88888.00 2012-07-02 15:26:52.250 184 12540.12 58.10 54778.20 88888.00 2012-07-02 15:26:52.375 184 12540.12 58.12 54778.22 88888.00 2012-07-02 15:26:52.500 184 12540.17 58.10 54778.22 88888.00 2012-07-02 15:26:52.625 184 12540.17 58.08 54778.25 88888.00 2012-07-02 15:26:52.750 184 12540.23 58.10 54778.25 88888.00 2012-07-02 15:26:52.875 184 12540.23 58.02 54778.22 88888.00 2012-07-02 15:26:53.000 184 12540.10 58.00 54778.20 88888.00 2012-07-02 15:26:53.125 184 12540.10 58.00 54778.20 88888.00 2012-07-02 15:26:53.250 184 12540.08 58.00 54778.20 88888.00 2012-07-02 15:26:53.375 184 12540.05 57.98 54778.20 88888.00 2012-07-02 15:26:53.500 184 12540.02 57.98 54778.20 88888.00 2012-07-02 15:26:53.625 184 12540.05 57.95 54778.22 88888.00 2012-07-02 15:26:53.750 184 12540.12 57.88 54778.22 88888.00 2012-07-02 15:26:53.875 184 12540.08 57.88 54778.20 88888.00 2012-07-02 15:26:54.000 184 12540.02 57.85 54778.18 88888.00 2012-07-02 15:26:54.125 184 12540.02 57.85 54778.20 88888.00 2012-07-02 15:26:54.250 184 12540.02 57.80 54778.18 88888.00 2012-07-02 15:26:54.375 184 12540.05 57.80 54778.20 88888.00 2012-07-02 15:26:54.500 184 12540.05 57.80 54778.20 88888.00 2012-07-02 15:26:54.625 184 12540.02 57.77 54778.20 88888.00 2012-07-02 15:26:54.750 184 12539.98 57.73 54778.20 88888.00 2012-07-02 15:26:54.875 184 12539.92 57.70 54778.18 88888.00 2012-07-02 15:26:55.000 184 12539.95 57.70 54778.18 88888.00 2012-07-02 15:26:55.125 184 12539.92 57.67 54778.18 88888.00 2012-07-02 15:26:55.250 184 12539.90 57.65 54778.20 88888.00 2012-07-02 15:26:55.375 184 12539.95 57.67 54778.22 88888.00 2012-07-02 15:26:55.500 184 12539.92 57.65 54778.18 88888.00 2012-07-02 15:26:55.625 184 12539.90 57.62 54778.18 88888.00 2012-07-02 15:26:55.750 184 12539.95 57.60 54778.18 88888.00 2012-07-02 15:26:55.875 184 12539.98 57.60 54778.18 88888.00 2012-07-02 15:26:56.000 184 12539.90 57.60 54778.20 88888.00 2012-07-02 15:26:56.125 184 12539.92 57.58 54778.20 88888.00 2012-07-02 15:26:56.250 184 12539.98 57.52 54778.20 88888.00 2012-07-02 15:26:56.375 184 12539.98 57.55 54778.20 88888.00 2012-07-02 15:26:56.500 184 12539.95 57.50 54778.18 88888.00 2012-07-02 15:26:56.625 184 12539.90 57.52 54778.18 88888.00 2012-07-02 15:26:56.750 184 12539.90 57.50 54778.18 88888.00 2012-07-02 15:26:56.875 184 12539.98 57.48 54778.18 88888.00 2012-07-02 15:26:57.000 184 12539.98 57.45 54778.15 88888.00 2012-07-02 15:26:57.125 184 12539.98 57.48 54778.18 88888.00 2012-07-02 15:26:57.250 184 12539.95 57.48 54778.18 88888.00 2012-07-02 15:26:57.375 184 12539.95 57.50 54778.15 88888.00 2012-07-02 15:26:57.500 184 12539.92 57.52 54778.15 88888.00 2012-07-02 15:26:57.625 184 12539.95 57.50 54778.18 88888.00 2012-07-02 15:26:57.750 184 12539.90 57.48 54778.15 88888.00 2012-07-02 15:26:57.875 184 12539.88 57.45 54778.18 88888.00 2012-07-02 15:26:58.000 184 12539.90 57.50 54778.15 88888.00 2012-07-02 15:26:58.125 184 12539.90 57.50 54778.12 88888.00 2012-07-02 15:26:58.250 184 12539.88 57.48 54778.15 88888.00 2012-07-02 15:26:58.375 184 12539.92 57.50 54778.12 88888.00 2012-07-02 15:26:58.500 184 12539.90 57.52 54778.10 88888.00 2012-07-02 15:26:58.625 184 12539.95 57.52 54778.12 88888.00 2012-07-02 15:26:58.750 184 12539.92 57.50 54778.10 88888.00 2012-07-02 15:26:58.875 184 12539.92 57.52 54778.07 88888.00 2012-07-02 15:26:59.000 184 12539.90 57.52 54778.10 88888.00 2012-07-02 15:26:59.125 184 12539.90 57.55 54778.10 88888.00 2012-07-02 15:26:59.250 184 12539.88 57.52 54778.07 88888.00 2012-07-02 15:26:59.375 184 12539.98 57.58 54778.07 88888.00 2012-07-02 15:26:59.500 184 12540.02 57.60 54778.10 88888.00 2012-07-02 15:26:59.625 184 12540.02 57.60 54778.07 88888.00 2012-07-02 15:26:59.750 184 12539.95 57.58 54778.03 88888.00 2012-07-02 15:26:59.875 184 12540.00 57.58 54778.00 88888.00 2012-07-02 15:27:00.000 184 12540.02 57.60 54778.00 88888.00 2012-07-02 15:27:00.125 184 12540.00 57.65 54778.03 88888.00 2012-07-02 15:27:00.250 184 12540.00 57.62 54778.03 88888.00 2012-07-02 15:27:00.375 184 12540.02 57.62 54778.03 88888.00 2012-07-02 15:27:00.500 184 12540.00 57.62 54778.00 88888.00 2012-07-02 15:27:00.625 184 12540.02 57.65 54778.00 88888.00 2012-07-02 15:27:00.750 184 12540.10 57.67 54778.03 88888.00 2012-07-02 15:27:00.875 184 12540.20 57.73 54778.03 88888.00 2012-07-02 15:27:01.000 184 12540.25 57.73 54778.00 88888.00 2012-07-02 15:27:01.125 184 12540.25 57.75 54777.97 88888.00 2012-07-02 15:27:01.250 184 12540.25 57.75 54778.00 88888.00 2012-07-02 15:27:01.375 184 12540.33 57.80 54778.00 88888.00 2012-07-02 15:27:01.500 184 12540.38 57.88 54778.00 88888.00 2012-07-02 15:27:01.625 184 12540.23 57.88 54778.00 88888.00 2012-07-02 15:27:01.750 184 12540.17 57.85 54778.00 88888.00 2012-07-02 15:27:01.875 184 12540.25 57.85 54777.95 88888.00 2012-07-02 15:27:02.000 184 12540.33 57.88 54777.95 88888.00 2012-07-02 15:27:02.125 184 12540.33 57.90 54777.95 88888.00 2012-07-02 15:27:02.250 184 12540.30 57.88 54777.93 88888.00 2012-07-02 15:27:02.375 184 12540.38 57.92 54777.90 88888.00 2012-07-02 15:27:02.500 184 12540.35 57.95 54777.93 88888.00 2012-07-02 15:27:02.625 184 12540.25 57.95 54777.88 88888.00 2012-07-02 15:27:02.750 184 12540.23 57.95 54777.88 88888.00 2012-07-02 15:27:02.875 184 12540.25 57.98 54777.88 88888.00 2012-07-02 15:27:03.000 184 12540.27 58.00 54777.90 88888.00 2012-07-02 15:27:03.125 184 12540.27 58.00 54777.93 88888.00 2012-07-02 15:27:03.250 184 12540.23 57.95 54777.93 88888.00 2012-07-02 15:27:03.375 184 12540.25 57.98 54777.93 88888.00 2012-07-02 15:27:03.500 184 12540.23 58.02 54777.93 88888.00 2012-07-02 15:27:03.625 184 12540.27 58.05 54777.93 88888.00 2012-07-02 15:27:03.750 184 12540.25 58.02 54777.93 88888.00 2012-07-02 15:27:03.875 184 12540.25 58.00 54777.93 88888.00 2012-07-02 15:27:04.000 184 12540.20 57.98 54777.93 88888.00 2012-07-02 15:27:04.125 184 12540.17 58.00 54777.90 88888.00 2012-07-02 15:27:04.250 184 12540.20 58.00 54777.93 88888.00 2012-07-02 15:27:04.375 184 12540.25 58.02 54777.93 88888.00 2012-07-02 15:27:04.500 184 12540.17 58.00 54777.90 88888.00 2012-07-02 15:27:04.625 184 12540.17 57.98 54777.88 88888.00 2012-07-02 15:27:04.750 184 12540.12 58.00 54777.90 88888.00 2012-07-02 15:27:04.875 184 12540.10 58.02 54777.93 88888.00 2012-07-02 15:27:05.000 184 12540.17 57.98 54777.90 88888.00 2012-07-02 15:27:05.125 184 12540.23 57.95 54777.93 88888.00 2012-07-02 15:27:05.250 184 12540.27 57.95 54777.90 88888.00 2012-07-02 15:27:05.375 184 12540.25 57.95 54777.90 88888.00 2012-07-02 15:27:05.500 184 12540.20 57.95 54777.90 88888.00 2012-07-02 15:27:05.625 184 12540.17 57.92 54777.90 88888.00 2012-07-02 15:27:05.750 184 12540.12 57.92 54777.90 88888.00 2012-07-02 15:27:05.875 184 12540.10 57.92 54777.88 88888.00 2012-07-02 15:27:06.000 184 12540.10 57.88 54777.90 88888.00 2012-07-02 15:27:06.125 184 12540.02 57.88 54777.90 88888.00 2012-07-02 15:27:06.250 184 12539.98 57.85 54777.93 88888.00 2012-07-02 15:27:06.375 184 12540.00 57.85 54777.90 88888.00 2012-07-02 15:27:06.500 184 12540.08 57.83 54777.90 88888.00 2012-07-02 15:27:06.625 184 12540.02 57.83 54777.90 88888.00 2012-07-02 15:27:06.750 184 12539.98 57.88 54777.95 88888.00 2012-07-02 15:27:06.875 184 12539.98 57.88 54777.93 88888.00 2012-07-02 15:27:07.000 184 12539.95 57.83 54777.90 88888.00 2012-07-02 15:27:07.125 184 12539.90 57.83 54777.90 88888.00 2012-07-02 15:27:07.250 184 12539.88 57.83 54777.93 88888.00 2012-07-02 15:27:07.375 184 12539.88 57.83 54777.93 88888.00 2012-07-02 15:27:07.500 184 12539.83 57.77 54777.93 88888.00 2012-07-02 15:27:07.625 184 12539.77 57.77 54777.90 88888.00 2012-07-02 15:27:07.750 184 12539.75 57.77 54777.93 88888.00 2012-07-02 15:27:07.875 184 12539.73 57.80 54777.93 88888.00 2012-07-02 15:27:08.000 184 12539.73 57.77 54777.93 88888.00 2012-07-02 15:27:08.125 184 12539.67 57.80 54777.93 88888.00 2012-07-02 15:27:08.250 184 12539.65 57.75 54777.88 88888.00 2012-07-02 15:27:08.375 184 12539.65 57.73 54777.85 88888.00 2012-07-02 15:27:08.500 184 12539.65 57.75 54777.90 88888.00 2012-07-02 15:27:08.625 184 12539.55 57.80 54777.90 88888.00 2012-07-02 15:27:08.750 184 12539.48 57.77 54777.90 88888.00 2012-07-02 15:27:08.875 184 12539.50 57.80 54777.90 88888.00 2012-07-02 15:27:09.000 184 12539.58 57.77 54777.93 88888.00 2012-07-02 15:27:09.125 184 12539.52 57.77 54777.88 88888.00 2012-07-02 15:27:09.250 184 12539.48 57.75 54777.90 88888.00 2012-07-02 15:27:09.375 184 12539.52 57.77 54777.90 88888.00 2012-07-02 15:27:09.500 184 12539.52 57.80 54777.90 88888.00 2012-07-02 15:27:09.625 184 12539.48 57.77 54777.88 88888.00 2012-07-02 15:27:09.750 184 12539.45 57.77 54777.88 88888.00 2012-07-02 15:27:09.875 184 12539.42 57.83 54777.88 88888.00 2012-07-02 15:27:10.000 184 12539.45 57.85 54777.93 88888.00 2012-07-02 15:27:10.125 184 12539.50 57.88 54777.93 88888.00 2012-07-02 15:27:10.250 184 12539.35 57.85 54777.90 88888.00 2012-07-02 15:27:10.375 184 12539.33 57.83 54777.88 88888.00 2012-07-02 15:27:10.500 184 12539.30 57.88 54777.88 88888.00 2012-07-02 15:27:10.625 184 12539.25 57.90 54777.90 88888.00 2012-07-02 15:27:10.750 184 12539.23 57.92 54777.90 88888.00 2012-07-02 15:27:10.875 184 12539.20 57.90 54777.85 88888.00 2012-07-02 15:27:11.000 184 12539.20 57.92 54777.85 88888.00 2012-07-02 15:27:11.125 184 12539.25 57.92 54777.85 88888.00 2012-07-02 15:27:11.250 184 12539.33 57.95 54777.82 88888.00 2012-07-02 15:27:11.375 184 12539.38 57.98 54777.85 88888.00 2012-07-02 15:27:11.500 184 12539.27 58.00 54777.82 88888.00 2012-07-02 15:27:11.625 184 12539.20 58.02 54777.82 88888.00 2012-07-02 15:27:11.750 184 12539.15 58.02 54777.82 88888.00 2012-07-02 15:27:11.875 184 12539.12 58.05 54777.80 88888.00 2012-07-02 15:27:12.000 184 12539.10 58.05 54777.78 88888.00 2012-07-02 15:27:12.125 184 12539.10 58.05 54777.78 88888.00 2012-07-02 15:27:12.250 184 12539.12 58.05 54777.78 88888.00 2012-07-02 15:27:12.375 184 12539.15 58.10 54777.78 88888.00 2012-07-02 15:27:12.500 184 12539.12 58.10 54777.78 88888.00 2012-07-02 15:27:12.625 184 12539.05 58.12 54777.75 88888.00 2012-07-02 15:27:12.750 184 12539.00 58.10 54777.75 88888.00 2012-07-02 15:27:12.875 184 12538.92 58.10 54777.75 88888.00 2012-07-02 15:27:13.000 184 12538.95 58.10 54777.75 88888.00 2012-07-02 15:27:13.125 184 12539.00 58.15 54777.72 88888.00 2012-07-02 15:27:13.250 184 12538.98 58.15 54777.72 88888.00 2012-07-02 15:27:13.375 184 12538.98 58.17 54777.72 88888.00 2012-07-02 15:27:13.500 184 12538.92 58.17 54777.70 88888.00 2012-07-02 15:27:13.625 184 12538.90 58.23 54777.68 88888.00 2012-07-02 15:27:13.750 184 12538.83 58.23 54777.68 88888.00 2012-07-02 15:27:13.875 184 12538.80 58.25 54777.70 88888.00 2012-07-02 15:27:14.000 184 12538.80 58.27 54777.68 88888.00 2012-07-02 15:27:14.125 184 12538.85 58.30 54777.70 88888.00 2012-07-02 15:27:14.250 184 12538.83 58.27 54777.68 88888.00 2012-07-02 15:27:14.375 184 12538.83 58.27 54777.68 88888.00 2012-07-02 15:27:14.500 184 12538.90 58.27 54777.65 88888.00 2012-07-02 15:27:14.625 184 12538.90 58.30 54777.65 88888.00 2012-07-02 15:27:14.750 184 12538.92 58.33 54777.65 88888.00 2012-07-02 15:27:14.875 184 12538.90 58.35 54777.65 88888.00 2012-07-02 15:27:15.000 184 12538.83 58.35 54777.62 88888.00 2012-07-02 15:27:15.125 184 12538.83 58.35 54777.62 88888.00 2012-07-02 15:27:15.250 184 12538.67 58.35 54777.65 88888.00 2012-07-02 15:27:15.375 184 12538.65 58.38 54777.65 88888.00 2012-07-02 15:27:15.500 184 12538.58 58.38 54777.62 88888.00 2012-07-02 15:27:15.625 184 12538.58 58.38 54777.62 88888.00 2012-07-02 15:27:15.750 184 12538.60 58.35 54777.60 88888.00 2012-07-02 15:27:15.875 184 12538.55 58.35 54777.60 88888.00 2012-07-02 15:27:16.000 184 12538.50 58.35 54777.60 88888.00 2012-07-02 15:27:16.125 184 12538.52 58.35 54777.60 88888.00 2012-07-02 15:27:16.250 184 12538.58 58.40 54777.60 88888.00 2012-07-02 15:27:16.375 184 12538.58 58.42 54777.60 88888.00 2012-07-02 15:27:16.500 184 12538.50 58.38 54777.60 88888.00 2012-07-02 15:27:16.625 184 12538.52 58.38 54777.60 88888.00 2012-07-02 15:27:16.750 184 12538.55 58.38 54777.60 88888.00 2012-07-02 15:27:16.875 184 12538.58 58.38 54777.57 88888.00 2012-07-02 15:27:17.000 184 12538.52 58.42 54777.57 88888.00 2012-07-02 15:27:17.125 184 12538.52 58.40 54777.57 88888.00 2012-07-02 15:27:17.250 184 12538.50 58.38 54777.57 88888.00 2012-07-02 15:27:17.375 184 12538.50 58.35 54777.57 88888.00 2012-07-02 15:27:17.500 184 12538.48 58.40 54777.60 88888.00 2012-07-02 15:27:17.625 184 12538.48 58.40 54777.60 88888.00 2012-07-02 15:27:17.750 184 12538.48 58.40 54777.57 88888.00 2012-07-02 15:27:17.875 184 12538.50 58.40 54777.55 88888.00 2012-07-02 15:27:18.000 184 12538.52 58.42 54777.55 88888.00 2012-07-02 15:27:18.125 184 12538.52 58.40 54777.53 88888.00 2012-07-02 15:27:18.250 184 12538.52 58.42 54777.53 88888.00 2012-07-02 15:27:18.375 184 12538.55 58.42 54777.53 88888.00 2012-07-02 15:27:18.500 184 12538.48 58.45 54777.53 88888.00 2012-07-02 15:27:18.625 184 12538.48 58.42 54777.53 88888.00 2012-07-02 15:27:18.750 184 12538.48 58.45 54777.53 88888.00 2012-07-02 15:27:18.875 184 12538.42 58.42 54777.53 88888.00 2012-07-02 15:27:19.000 184 12538.48 58.42 54777.53 88888.00 2012-07-02 15:27:19.125 184 12538.48 58.42 54777.55 88888.00 2012-07-02 15:27:19.250 184 12538.45 58.48 54777.55 88888.00 2012-07-02 15:27:19.375 184 12538.42 58.48 54777.53 88888.00 2012-07-02 15:27:19.500 184 12538.40 58.48 54777.53 88888.00 2012-07-02 15:27:19.625 184 12538.40 58.45 54777.53 88888.00 2012-07-02 15:27:19.750 184 12538.45 58.45 54777.50 88888.00 2012-07-02 15:27:19.875 184 12538.50 58.50 54777.50 88888.00 2012-07-02 15:27:20.000 184 12538.45 58.48 54777.50 88888.00 2012-07-02 15:27:20.125 184 12538.40 58.48 54777.47 88888.00 2012-07-02 15:27:20.250 184 12538.33 58.48 54777.47 88888.00 2012-07-02 15:27:20.375 184 12538.40 58.50 54777.47 88888.00 2012-07-02 15:27:20.500 184 12538.42 58.50 54777.47 88888.00 2012-07-02 15:27:20.625 184 12538.42 58.50 54777.47 88888.00 2012-07-02 15:27:20.750 184 12538.48 58.50 54777.45 88888.00 2012-07-02 15:27:20.875 184 12538.45 58.55 54777.47 88888.00 2012-07-02 15:27:21.000 184 12538.40 58.58 54777.45 88888.00 2012-07-02 15:27:21.125 184 12538.40 58.55 54777.43 88888.00 2012-07-02 15:27:21.250 184 12538.40 58.55 54777.43 88888.00 2012-07-02 15:27:21.375 184 12538.38 58.55 54777.43 88888.00 2012-07-02 15:27:21.500 184 12538.30 58.58 54777.43 88888.00 2012-07-02 15:27:21.625 184 12538.25 58.58 54777.40 88888.00 2012-07-02 15:27:21.750 184 12538.30 58.58 54777.40 88888.00 2012-07-02 15:27:21.875 184 12538.27 58.62 54777.40 88888.00 2012-07-02 15:27:22.000 184 12538.27 58.62 54777.38 88888.00 2012-07-02 15:27:22.125 184 12538.25 58.65 54777.38 88888.00 2012-07-02 15:27:22.250 184 12538.20 58.65 54777.38 88888.00 2012-07-02 15:27:22.375 184 12538.15 58.65 54777.38 88888.00 2012-07-02 15:27:22.500 184 12538.12 58.67 54777.35 88888.00 2012-07-02 15:27:22.625 184 12538.17 58.67 54777.35 88888.00 2012-07-02 15:27:22.750 184 12538.23 58.67 54777.38 88888.00 2012-07-02 15:27:22.875 184 12538.25 58.70 54777.38 88888.00 2012-07-02 15:27:23.000 184 12538.17 58.70 54777.38 88888.00 2012-07-02 15:27:23.125 184 12538.20 58.73 54777.32 88888.00 2012-07-02 15:27:23.250 184 12538.20 58.75 54777.35 88888.00 2012-07-02 15:27:23.375 184 12538.25 58.80 54777.35 88888.00 2012-07-02 15:27:23.500 184 12538.23 58.83 54777.35 88888.00 2012-07-02 15:27:23.625 184 12538.27 58.85 54777.35 88888.00 2012-07-02 15:27:23.750 184 12538.27 58.85 54777.32 88888.00 2012-07-02 15:27:23.875 184 12538.17 58.85 54777.32 88888.00 2012-07-02 15:27:24.000 184 12538.20 58.88 54777.30 88888.00 2012-07-02 15:27:24.125 184 12538.12 58.92 54777.32 88888.00 2012-07-02 15:27:24.250 184 12538.08 58.90 54777.35 88888.00 2012-07-02 15:27:24.375 184 12538.10 58.92 54777.32 88888.00 2012-07-02 15:27:24.500 184 12538.05 58.98 54777.35 88888.00 2012-07-02 15:27:24.625 184 12538.00 58.98 54777.32 88888.00 2012-07-02 15:27:24.750 184 12538.00 59.00 54777.30 88888.00 2012-07-02 15:27:24.875 184 12538.02 59.02 54777.28 88888.00 2012-07-02 15:27:25.000 184 12538.02 59.02 54777.30 88888.00 2012-07-02 15:27:25.125 184 12538.08 59.05 54777.30 88888.00 2012-07-02 15:27:25.250 184 12538.08 59.05 54777.30 88888.00 2012-07-02 15:27:25.375 184 12538.00 59.08 54777.30 88888.00 2012-07-02 15:27:25.500 184 12538.02 59.12 54777.30 88888.00 2012-07-02 15:27:25.625 184 12538.02 59.12 54777.30 88888.00 2012-07-02 15:27:25.750 184 12537.95 59.12 54777.25 88888.00 2012-07-02 15:27:25.875 184 12537.92 59.15 54777.28 88888.00 2012-07-02 15:27:26.000 184 12537.95 59.17 54777.30 88888.00 2012-07-02 15:27:26.125 184 12537.95 59.20 54777.28 88888.00 2012-07-02 15:27:26.250 184 12537.90 59.20 54777.25 88888.00 2012-07-02 15:27:26.375 184 12537.88 59.17 54777.25 88888.00 2012-07-02 15:27:26.500 184 12537.83 59.17 54777.22 88888.00 2012-07-02 15:27:26.625 184 12537.88 59.20 54777.22 88888.00 2012-07-02 15:27:26.750 184 12537.88 59.23 54777.25 88888.00 2012-07-02 15:27:26.875 184 12537.85 59.25 54777.22 88888.00 2012-07-02 15:27:27.000 184 12537.85 59.23 54777.20 88888.00 2012-07-02 15:27:27.125 184 12537.80 59.23 54777.22 88888.00 2012-07-02 15:27:27.250 184 12537.73 59.23 54777.20 88888.00 2012-07-02 15:27:27.375 184 12537.73 59.25 54777.18 88888.00 2012-07-02 15:27:27.500 184 12537.75 59.25 54777.15 88888.00 2012-07-02 15:27:27.625 184 12537.77 59.30 54777.18 88888.00 2012-07-02 15:27:27.750 184 12537.80 59.35 54777.18 88888.00 2012-07-02 15:27:27.875 184 12537.75 59.35 54777.18 88888.00 2012-07-02 15:27:28.000 184 12537.70 59.35 54777.15 88888.00 2012-07-02 15:27:28.125 184 12537.77 59.38 54777.18 88888.00 2012-07-02 15:27:28.250 184 12537.77 59.35 54777.15 88888.00 2012-07-02 15:27:28.375 184 12537.83 59.38 54777.15 88888.00 2012-07-02 15:27:28.500 184 12537.75 59.42 54777.15 88888.00 2012-07-02 15:27:28.625 184 12537.73 59.42 54777.12 88888.00 2012-07-02 15:27:28.750 184 12537.75 59.45 54777.15 88888.00 2012-07-02 15:27:28.875 184 12537.73 59.48 54777.15 88888.00 2012-07-02 15:27:29.000 184 12537.70 59.50 54777.18 88888.00 2012-07-02 15:27:29.125 184 12537.67 59.55 54777.15 88888.00 2012-07-02 15:27:29.250 184 12537.65 59.55 54777.15 88888.00 2012-07-02 15:27:29.375 184 12537.73 59.55 54777.12 88888.00 2012-07-02 15:27:29.500 184 12537.73 59.55 54777.10 88888.00 2012-07-02 15:27:29.625 184 12537.65 59.52 54777.10 88888.00 2012-07-02 15:27:29.750 184 12537.62 59.60 54777.15 88888.00 2012-07-02 15:27:29.875 184 12537.62 59.62 54777.10 88888.00 2012-07-02 15:27:30.000 184 12537.60 59.65 54777.07 88888.00 2012-07-02 15:27:30.125 184 12537.60 59.67 54777.10 88888.00 2012-07-02 15:27:30.250 184 12537.65 59.67 54777.10 88888.00 2012-07-02 15:27:30.375 184 12537.62 59.67 54777.07 88888.00 2012-07-02 15:27:30.500 184 12537.58 59.73 54777.05 88888.00 2012-07-02 15:27:30.625 184 12537.58 59.75 54777.05 88888.00 2012-07-02 15:27:30.750 184 12537.60 59.77 54777.07 88888.00 2012-07-02 15:27:30.875 184 12537.58 59.77 54777.05 88888.00 2012-07-02 15:27:31.000 184 12537.52 59.77 54777.07 88888.00 2012-07-02 15:27:31.125 184 12537.58 59.83 54777.10 88888.00 2012-07-02 15:27:31.250 184 12537.55 59.85 54777.10 88888.00 2012-07-02 15:27:31.375 184 12537.58 59.85 54777.07 88888.00 2012-07-02 15:27:31.500 184 12537.55 59.85 54777.07 88888.00 2012-07-02 15:27:31.625 184 12537.52 59.90 54777.03 88888.00 2012-07-02 15:27:31.750 184 12537.55 59.90 54777.03 88888.00 2012-07-02 15:27:31.875 184 12537.52 59.90 54777.03 88888.00 2012-07-02 15:27:32.000 184 12537.50 59.90 54777.00 88888.00 2012-07-02 15:27:32.125 184 12537.52 59.92 54777.03 88888.00 2012-07-02 15:27:32.250 184 12537.48 59.92 54777.00 88888.00 2012-07-02 15:27:32.375 184 12537.48 59.92 54776.97 88888.00 2012-07-02 15:27:32.500 184 12537.50 59.95 54776.97 88888.00 2012-07-02 15:27:32.625 184 12537.50 59.95 54776.95 88888.00 2012-07-02 15:27:32.750 184 12537.50 59.95 54776.95 88888.00 2012-07-02 15:27:32.875 184 12537.45 59.98 54777.00 88888.00 2012-07-02 15:27:33.000 184 12537.38 59.98 54777.00 88888.00 2012-07-02 15:27:33.125 184 12537.35 59.98 54776.95 88888.00 2012-07-02 15:27:33.250 184 12537.27 60.00 54776.95 88888.00 2012-07-02 15:27:33.375 184 12537.33 60.02 54776.97 88888.00 2012-07-02 15:27:33.500 184 12537.35 60.02 54776.97 88888.00 2012-07-02 15:27:33.625 184 12537.35 60.05 54776.97 88888.00 2012-07-02 15:27:33.750 184 12537.33 60.08 54776.95 88888.00 2012-07-02 15:27:33.875 184 12537.27 60.08 54776.93 88888.00 2012-07-02 15:27:34.000 184 12537.30 60.10 54776.93 88888.00 2012-07-02 15:27:34.125 184 12537.35 60.10 54776.93 88888.00 2012-07-02 15:27:34.250 184 12537.33 60.10 54776.93 88888.00 2012-07-02 15:27:34.375 184 12537.23 60.15 54776.93 88888.00 2012-07-02 15:27:34.500 184 12537.23 60.15 54776.93 88888.00 2012-07-02 15:27:34.625 184 12537.23 60.17 54776.93 88888.00 2012-07-02 15:27:34.750 184 12537.20 60.23 54776.93 88888.00 2012-07-02 15:27:34.875 184 12537.17 60.25 54776.90 88888.00 2012-07-02 15:27:35.000 184 12537.20 60.27 54776.90 88888.00 2012-07-02 15:27:35.125 184 12537.20 60.27 54776.88 88888.00 2012-07-02 15:27:35.250 184 12537.15 60.30 54776.88 88888.00 2012-07-02 15:27:35.375 184 12537.15 60.33 54776.85 88888.00 2012-07-02 15:27:35.500 184 12537.15 60.38 54776.85 88888.00 2012-07-02 15:27:35.625 184 12537.20 60.40 54776.88 88888.00 2012-07-02 15:27:35.750 184 12537.27 60.42 54776.85 88888.00 2012-07-02 15:27:35.875 184 12537.25 60.45 54776.82 88888.00 2012-07-02 15:27:36.000 184 12537.25 60.48 54776.80 88888.00 2012-07-02 15:27:36.125 184 12537.23 60.50 54776.82 88888.00 2012-07-02 15:27:36.250 184 12537.08 60.52 54776.82 88888.00 2012-07-02 15:27:36.375 184 12537.12 60.58 54776.82 88888.00 2012-07-02 15:27:36.500 184 12537.12 60.65 54776.82 88888.00 2012-07-02 15:27:36.625 184 12537.10 60.70 54776.82 88888.00 2012-07-02 15:27:36.750 184 12537.08 60.70 54776.80 88888.00 2012-07-02 15:27:36.875 184 12537.08 60.73 54776.80 88888.00 2012-07-02 15:27:37.000 184 12537.08 60.73 54776.80 88888.00 2012-07-02 15:27:37.125 184 12537.08 60.75 54776.78 88888.00 2012-07-02 15:27:37.250 184 12537.15 60.77 54776.78 88888.00 2012-07-02 15:27:37.375 184 12537.20 60.80 54776.75 88888.00 2012-07-02 15:27:37.500 184 12537.15 60.85 54776.75 88888.00 2012-07-02 15:27:37.625 184 12537.10 60.85 54776.78 88888.00 2012-07-02 15:27:37.750 184 12537.12 60.83 54776.75 88888.00 2012-07-02 15:27:37.875 184 12537.12 60.88 54776.72 88888.00 2012-07-02 15:27:38.000 184 12537.12 60.90 54776.72 88888.00 2012-07-02 15:27:38.125 184 12537.12 60.92 54776.72 88888.00 2012-07-02 15:27:38.250 184 12537.02 60.92 54776.72 88888.00 2012-07-02 15:27:38.375 184 12537.00 60.98 54776.72 88888.00 2012-07-02 15:27:38.500 184 12536.95 61.00 54776.72 88888.00 2012-07-02 15:27:38.625 184 12536.92 61.02 54776.72 88888.00 2012-07-02 15:27:38.750 184 12536.88 61.05 54776.72 88888.00 2012-07-02 15:27:38.875 184 12536.88 61.08 54776.72 88888.00 2012-07-02 15:27:39.000 184 12536.85 61.12 54776.75 88888.00 2012-07-02 15:27:39.125 184 12536.85 61.17 54776.75 88888.00 2012-07-02 15:27:39.250 184 12536.83 61.17 54776.72 88888.00 2012-07-02 15:27:39.375 184 12536.83 61.17 54776.75 88888.00 2012-07-02 15:27:39.500 184 12536.80 61.23 54776.75 88888.00 2012-07-02 15:27:39.625 184 12536.77 61.25 54776.72 88888.00 2012-07-02 15:27:39.750 184 12536.77 61.27 54776.70 88888.00 2012-07-02 15:27:39.875 184 12536.75 61.27 54776.70 88888.00 2012-07-02 15:27:40.000 184 12536.75 61.30 54776.68 88888.00 2012-07-02 15:27:40.125 184 12536.73 61.30 54776.70 88888.00 2012-07-02 15:27:40.250 184 12536.60 61.27 54776.68 88888.00 2012-07-02 15:27:40.375 184 12536.62 61.30 54776.65 88888.00 2012-07-02 15:27:40.500 184 12536.65 61.33 54776.68 88888.00 2012-07-02 15:27:40.625 184 12536.70 61.38 54776.70 88888.00 2012-07-02 15:27:40.750 184 12536.67 61.45 54776.70 88888.00 2012-07-02 15:27:40.875 184 12536.62 61.48 54776.68 88888.00 2012-07-02 15:27:41.000 184 12536.62 61.48 54776.70 88888.00 2012-07-02 15:27:41.125 184 12536.60 61.50 54776.70 88888.00 2012-07-02 15:27:41.250 184 12536.52 61.50 54776.68 88888.00 2012-07-02 15:27:41.375 184 12536.48 61.52 54776.65 88888.00 2012-07-02 15:27:41.500 184 12536.45 61.55 54776.68 88888.00 2012-07-02 15:27:41.625 184 12536.42 61.58 54776.65 88888.00 2012-07-02 15:27:41.750 184 12536.42 61.58 54776.65 88888.00 2012-07-02 15:27:41.875 184 12536.52 61.58 54776.62 88888.00 2012-07-02 15:27:42.000 184 12536.50 61.62 54776.62 88888.00 2012-07-02 15:27:42.125 184 12536.45 61.67 54776.65 88888.00 2012-07-02 15:27:42.250 184 12536.40 61.67 54776.62 88888.00 2012-07-02 15:27:42.375 184 12536.40 61.67 54776.62 88888.00 2012-07-02 15:27:42.500 184 12536.35 61.67 54776.62 88888.00 2012-07-02 15:27:42.625 184 12536.27 61.73 54776.62 88888.00 2012-07-02 15:27:42.750 184 12536.23 61.75 54776.65 88888.00 2012-07-02 15:27:42.875 184 12536.20 61.75 54776.65 88888.00 2012-07-02 15:27:43.000 184 12536.25 61.80 54776.62 88888.00 2012-07-02 15:27:43.125 184 12536.23 61.83 54776.62 88888.00 2012-07-02 15:27:43.250 184 12536.17 61.88 54776.65 88888.00 2012-07-02 15:27:43.375 184 12536.15 61.90 54776.65 88888.00 2012-07-02 15:27:43.500 184 12536.12 61.92 54776.62 88888.00 2012-07-02 15:27:43.625 184 12536.05 61.95 54776.65 88888.00 2012-07-02 15:27:43.750 184 12536.00 61.92 54776.62 88888.00 2012-07-02 15:27:43.875 184 12536.00 61.95 54776.62 88888.00 2012-07-02 15:27:44.000 184 12535.98 61.98 54776.65 88888.00 2012-07-02 15:27:44.125 184 12535.95 62.02 54776.65 88888.00 2012-07-02 15:27:44.250 184 12535.92 62.02 54776.62 88888.00 2012-07-02 15:27:44.375 184 12536.00 62.08 54776.60 88888.00 2012-07-02 15:27:44.500 184 12535.90 62.08 54776.60 88888.00 2012-07-02 15:27:44.625 184 12535.83 62.12 54776.62 88888.00 2012-07-02 15:27:44.750 184 12535.88 62.17 54776.60 88888.00 2012-07-02 15:27:44.875 184 12535.90 62.17 54776.62 88888.00 2012-07-02 15:27:45.000 184 12535.90 62.20 54776.60 88888.00 2012-07-02 15:27:45.125 184 12535.83 62.20 54776.60 88888.00 2012-07-02 15:27:45.250 184 12535.77 62.25 54776.60 88888.00 2012-07-02 15:27:45.375 184 12535.77 62.33 54776.60 88888.00 2012-07-02 15:27:45.500 184 12535.83 62.35 54776.57 88888.00 2012-07-02 15:27:45.625 184 12535.85 62.38 54776.57 88888.00 2012-07-02 15:27:45.750 184 12535.85 62.42 54776.60 88888.00 2012-07-02 15:27:45.875 184 12535.75 62.42 54776.60 88888.00 2012-07-02 15:27:46.000 184 12535.75 62.45 54776.55 88888.00 2012-07-02 15:27:46.125 184 12535.80 62.52 54776.57 88888.00 2012-07-02 15:27:46.250 184 12535.80 62.52 54776.55 88888.00 2012-07-02 15:27:46.375 184 12535.85 62.58 54776.55 88888.00 2012-07-02 15:27:46.500 184 12535.83 62.58 54776.53 88888.00 2012-07-02 15:27:46.625 184 12535.80 62.60 54776.53 88888.00 2012-07-02 15:27:46.750 184 12535.75 62.58 54776.53 88888.00 2012-07-02 15:27:46.875 184 12535.77 62.60 54776.50 88888.00 2012-07-02 15:27:47.000 184 12535.75 62.65 54776.50 88888.00 2012-07-02 15:27:47.125 184 12535.73 62.70 54776.50 88888.00 2012-07-02 15:27:47.250 184 12535.65 62.73 54776.50 88888.00 2012-07-02 15:27:47.375 184 12535.62 62.73 54776.50 88888.00 2012-07-02 15:27:47.500 184 12535.62 62.80 54776.53 88888.00 2012-07-02 15:27:47.625 184 12535.67 62.83 54776.53 88888.00 2012-07-02 15:27:47.750 184 12535.67 62.83 54776.50 88888.00 2012-07-02 15:27:47.875 184 12535.67 62.80 54776.50 88888.00 2012-07-02 15:27:48.000 184 12535.73 62.80 54776.50 88888.00 2012-07-02 15:27:48.125 184 12535.75 62.83 54776.47 88888.00 2012-07-02 15:27:48.250 184 12535.70 62.85 54776.50 88888.00 2012-07-02 15:27:48.375 184 12535.70 62.85 54776.53 88888.00 2012-07-02 15:27:48.500 184 12535.67 62.85 54776.53 88888.00 2012-07-02 15:27:48.625 184 12535.65 62.85 54776.53 88888.00 2012-07-02 15:27:48.750 184 12535.62 62.83 54776.53 88888.00 2012-07-02 15:27:48.875 184 12535.65 62.83 54776.47 88888.00 2012-07-02 15:27:49.000 184 12535.67 62.85 54776.47 88888.00 2012-07-02 15:27:49.125 184 12535.70 62.85 54776.47 88888.00 2012-07-02 15:27:49.250 184 12535.65 62.85 54776.47 88888.00 2012-07-02 15:27:49.375 184 12535.62 62.90 54776.47 88888.00 2012-07-02 15:27:49.500 184 12535.62 62.88 54776.47 88888.00 2012-07-02 15:27:49.625 184 12535.58 62.85 54776.47 88888.00 2012-07-02 15:27:49.750 184 12535.52 62.90 54776.50 88888.00 2012-07-02 15:27:49.875 184 12535.58 62.88 54776.47 88888.00 2012-07-02 15:27:50.000 184 12535.55 62.88 54776.45 88888.00 2012-07-02 15:27:50.125 184 12535.55 62.88 54776.45 88888.00 2012-07-02 15:27:50.250 184 12535.55 62.88 54776.45 88888.00 2012-07-02 15:27:50.375 184 12535.58 62.88 54776.45 88888.00 2012-07-02 15:27:50.500 184 12535.50 62.88 54776.43 88888.00 2012-07-02 15:27:50.625 184 12535.48 62.90 54776.45 88888.00 2012-07-02 15:27:50.750 184 12535.48 62.90 54776.45 88888.00 2012-07-02 15:27:50.875 184 12535.48 62.85 54776.43 88888.00 2012-07-02 15:27:51.000 184 12535.45 62.85 54776.40 88888.00 2012-07-02 15:27:51.125 184 12535.45 62.85 54776.40 88888.00 2012-07-02 15:27:51.250 184 12535.45 62.88 54776.40 88888.00 2012-07-02 15:27:51.375 184 12535.50 62.88 54776.43 88888.00 2012-07-02 15:27:51.500 184 12535.50 62.88 54776.43 88888.00 2012-07-02 15:27:51.625 184 12535.42 62.83 54776.43 88888.00 2012-07-02 15:27:51.750 184 12535.42 62.85 54776.43 88888.00 2012-07-02 15:27:51.875 184 12535.45 62.80 54776.40 88888.00 2012-07-02 15:27:52.000 184 12535.50 62.83 54776.38 88888.00 2012-07-02 15:27:52.125 184 12535.48 62.83 54776.40 88888.00 2012-07-02 15:27:52.250 184 12535.50 62.83 54776.40 88888.00 2012-07-02 15:27:52.375 184 12535.48 62.85 54776.40 88888.00 2012-07-02 15:27:52.500 184 12535.42 62.85 54776.40 88888.00 2012-07-02 15:27:52.625 184 12535.50 62.83 54776.38 88888.00 2012-07-02 15:27:52.750 184 12535.50 62.83 54776.38 88888.00 2012-07-02 15:27:52.875 184 12535.50 62.83 54776.38 88888.00 2012-07-02 15:27:53.000 184 12535.50 62.83 54776.38 88888.00 2012-07-02 15:27:53.125 184 12535.58 62.80 54776.38 88888.00 2012-07-02 15:27:53.250 184 12535.60 62.80 54776.38 88888.00 2012-07-02 15:27:53.375 184 12535.65 62.83 54776.40 88888.00 2012-07-02 15:27:53.500 184 12535.65 62.85 54776.40 88888.00 2012-07-02 15:27:53.625 184 12535.62 62.85 54776.40 88888.00 2012-07-02 15:27:53.750 184 12535.58 62.88 54776.40 88888.00 2012-07-02 15:27:53.875 184 12535.58 62.90 54776.38 88888.00 2012-07-02 15:27:54.000 184 12535.62 62.90 54776.38 88888.00 2012-07-02 15:27:54.125 184 12535.55 62.85 54776.38 88888.00 2012-07-02 15:27:54.250 184 12535.58 62.83 54776.38 88888.00 2012-07-02 15:27:54.375 184 12535.62 62.83 54776.35 88888.00 2012-07-02 15:27:54.500 184 12535.67 62.85 54776.35 88888.00 2012-07-02 15:27:54.625 184 12535.70 62.90 54776.35 88888.00 2012-07-02 15:27:54.750 184 12535.73 62.88 54776.35 88888.00 2012-07-02 15:27:54.875 184 12535.75 62.85 54776.32 88888.00 2012-07-02 15:27:55.000 184 12535.83 62.90 54776.32 88888.00 2012-07-02 15:27:55.125 184 12535.85 62.92 54776.35 88888.00 2012-07-02 15:27:55.250 184 12535.80 62.92 54776.32 88888.00 2012-07-02 15:27:55.375 184 12535.80 62.92 54776.32 88888.00 2012-07-02 15:27:55.500 184 12535.77 62.95 54776.30 88888.00 2012-07-02 15:27:55.625 184 12535.77 62.92 54776.32 88888.00 2012-07-02 15:27:55.750 184 12535.80 62.92 54776.32 88888.00 2012-07-02 15:27:55.875 184 12535.88 62.90 54776.28 88888.00 2012-07-02 15:27:56.000 184 12535.95 62.90 54776.25 88888.00 2012-07-02 15:27:56.125 184 12536.02 62.95 54776.25 88888.00 2012-07-02 15:27:56.250 184 12536.00 62.95 54776.28 88888.00 2012-07-02 15:27:56.375 184 12536.02 62.98 54776.28 88888.00 2012-07-02 15:27:56.500 184 12536.02 62.98 54776.25 88888.00 2012-07-02 15:27:56.625 184 12536.05 63.00 54776.25 88888.00 2012-07-02 15:27:56.750 184 12536.05 62.98 54776.25 88888.00 2012-07-02 15:27:56.875 184 12536.05 62.98 54776.25 88888.00 2012-07-02 15:27:57.000 184 12536.15 62.98 54776.25 88888.00 2012-07-02 15:27:57.125 184 12536.12 62.98 54776.25 88888.00 2012-07-02 15:27:57.250 184 12536.15 62.98 54776.28 88888.00 2012-07-02 15:27:57.375 184 12536.25 63.00 54776.28 88888.00 2012-07-02 15:27:57.500 184 12536.25 63.00 54776.28 88888.00 2012-07-02 15:27:57.625 184 12536.15 62.95 54776.30 88888.00 2012-07-02 15:27:57.750 184 12536.17 62.98 54776.28 88888.00 2012-07-02 15:27:57.875 184 12536.17 62.98 54776.25 88888.00 2012-07-02 15:27:58.000 184 12536.20 62.98 54776.22 88888.00 2012-07-02 15:27:58.125 184 12536.20 62.98 54776.22 88888.00 2012-07-02 15:27:58.250 184 12536.17 62.95 54776.20 88888.00 2012-07-02 15:27:58.375 184 12536.23 63.00 54776.20 88888.00 2012-07-02 15:27:58.500 184 12536.27 63.02 54776.22 88888.00 2012-07-02 15:27:58.625 184 12536.25 63.05 54776.25 88888.00 2012-07-02 15:27:58.750 184 12536.17 63.08 54776.22 88888.00 2012-07-02 15:27:58.875 184 12536.08 63.05 54776.20 88888.00 2012-07-02 15:27:59.000 184 12536.02 63.05 54776.20 88888.00 2012-07-02 15:27:59.125 184 12536.08 63.08 54776.22 88888.00 2012-07-02 15:27:59.250 184 12536.15 63.10 54776.22 88888.00 2012-07-02 15:27:59.375 184 12536.15 63.10 54776.20 88888.00 2012-07-02 15:27:59.500 184 12536.15 63.12 54776.20 88888.00 2012-07-02 15:27:59.625 184 12536.15 63.15 54776.22 88888.00 2012-07-02 15:27:59.750 184 12536.12 63.20 54776.22 88888.00 2012-07-02 15:27:59.875 184 12536.12 63.20 54776.20 88888.00 2012-07-02 15:28:00.000 184 12536.10 63.17 54776.18 88888.00 2012-07-02 15:28:00.125 184 12536.08 63.17 54776.22 88888.00 2012-07-02 15:28:00.250 184 12536.08 63.20 54776.20 88888.00 2012-07-02 15:28:00.375 184 12536.10 63.23 54776.20 88888.00 2012-07-02 15:28:00.500 184 12536.10 63.23 54776.20 88888.00 2012-07-02 15:28:00.625 184 12536.05 63.23 54776.20 88888.00 2012-07-02 15:28:00.750 184 12536.08 63.23 54776.20 88888.00 2012-07-02 15:28:00.875 184 12536.12 63.20 54776.20 88888.00 2012-07-02 15:28:01.000 184 12536.17 63.23 54776.18 88888.00 2012-07-02 15:28:01.125 184 12536.10 63.27 54776.20 88888.00 2012-07-02 15:28:01.250 184 12536.02 63.25 54776.18 88888.00 2012-07-02 15:28:01.375 184 12536.02 63.23 54776.15 88888.00 2012-07-02 15:28:01.500 184 12536.05 63.25 54776.18 88888.00 2012-07-02 15:28:01.625 184 12536.15 63.25 54776.18 88888.00 2012-07-02 15:28:01.750 184 12536.17 63.23 54776.15 88888.00 2012-07-02 15:28:01.875 184 12536.20 63.25 54776.12 88888.00 2012-07-02 15:28:02.000 184 12536.15 63.25 54776.10 88888.00 2012-07-02 15:28:02.125 184 12536.12 63.25 54776.12 88888.00 2012-07-02 15:28:02.250 184 12536.08 63.25 54776.15 88888.00 2012-07-02 15:28:02.375 184 12536.10 63.30 54776.18 88888.00 2012-07-02 15:28:02.500 184 12536.10 63.27 54776.20 88888.00 2012-07-02 15:28:02.625 184 12536.12 63.25 54776.18 88888.00 2012-07-02 15:28:02.750 184 12536.12 63.27 54776.18 88888.00 2012-07-02 15:28:02.875 184 12536.15 63.30 54776.15 88888.00 2012-07-02 15:28:03.000 184 12536.20 63.25 54776.12 88888.00 2012-07-02 15:28:03.125 184 12536.17 63.25 54776.12 88888.00 2012-07-02 15:28:03.250 184 12536.15 63.23 54776.12 88888.00 2012-07-02 15:28:03.375 184 12536.20 63.23 54776.12 88888.00 2012-07-02 15:28:03.500 184 12536.15 63.27 54776.12 88888.00 2012-07-02 15:28:03.625 184 12536.17 63.25 54776.10 88888.00 2012-07-02 15:28:03.750 184 12536.20 63.23 54776.12 88888.00 2012-07-02 15:28:03.875 184 12536.20 63.20 54776.10 88888.00 2012-07-02 15:28:04.000 184 12536.25 63.17 54776.10 88888.00 2012-07-02 15:28:04.125 184 12536.25 63.20 54776.10 88888.00 2012-07-02 15:28:04.250 184 12536.25 63.17 54776.15 88888.00 2012-07-02 15:28:04.375 184 12536.33 63.23 54776.18 88888.00 2012-07-02 15:28:04.500 184 12536.27 63.17 54776.15 88888.00 2012-07-02 15:28:04.625 184 12536.17 63.15 54776.15 88888.00 2012-07-02 15:28:04.750 184 12536.10 63.12 54776.15 88888.00 2012-07-02 15:28:04.875 184 12536.10 63.12 54776.18 88888.00 2012-07-02 15:28:05.000 184 12536.25 63.12 54776.15 88888.00 2012-07-02 15:28:05.125 184 12536.33 63.10 54776.15 88888.00 2012-07-02 15:28:05.250 184 12536.27 63.08 54776.18 88888.00 2012-07-02 15:28:05.375 184 12536.25 63.08 54776.15 88888.00 2012-07-02 15:28:05.500 184 12536.17 63.08 54776.15 88888.00 2012-07-02 15:28:05.625 184 12536.17 63.08 54776.15 88888.00 2012-07-02 15:28:05.750 184 12536.15 63.05 54776.15 88888.00 2012-07-02 15:28:05.875 184 12536.17 63.00 54776.15 88888.00 2012-07-02 15:28:06.000 184 12536.17 63.02 54776.15 88888.00 2012-07-02 15:28:06.125 184 12536.17 63.02 54776.20 88888.00 2012-07-02 15:28:06.250 184 12536.08 62.95 54776.15 88888.00 2012-07-02 15:28:06.375 184 12536.08 62.95 54776.15 88888.00 2012-07-02 15:28:06.500 184 12536.20 62.92 54776.15 88888.00 2012-07-02 15:28:06.625 184 12536.17 62.90 54776.18 88888.00 2012-07-02 15:28:06.750 184 12536.10 62.88 54776.15 88888.00 2012-07-02 15:28:06.875 184 12536.12 62.90 54776.18 88888.00 2012-07-02 15:28:07.000 184 12536.15 62.90 54776.18 88888.00 2012-07-02 15:28:07.125 184 12536.15 62.85 54776.18 88888.00 2012-07-02 15:28:07.250 184 12536.12 62.80 54776.18 88888.00 2012-07-02 15:28:07.375 184 12536.08 62.80 54776.18 88888.00 2012-07-02 15:28:07.500 184 12536.02 62.80 54776.20 88888.00 2012-07-02 15:28:07.625 184 12536.02 62.83 54776.22 88888.00 2012-07-02 15:28:07.750 184 12536.00 62.80 54776.20 88888.00 2012-07-02 15:28:07.875 184 12535.98 62.77 54776.20 88888.00 2012-07-02 15:28:08.000 184 12535.98 62.77 54776.18 88888.00 2012-07-02 15:28:08.125 184 12536.00 62.75 54776.20 88888.00 2012-07-02 15:28:08.250 184 12535.98 62.73 54776.20 88888.00 2012-07-02 15:28:08.375 184 12535.95 62.70 54776.18 88888.00 2012-07-02 15:28:08.500 184 12535.92 62.70 54776.22 88888.00 2012-07-02 15:28:08.625 184 12535.95 62.73 54776.25 88888.00 2012-07-02 15:28:08.750 184 12535.95 62.73 54776.25 88888.00 2012-07-02 15:28:08.875 184 12536.00 62.73 54776.25 88888.00 2012-07-02 15:28:09.000 184 12536.02 62.70 54776.25 88888.00 2012-07-02 15:28:09.125 184 12535.92 62.65 54776.22 88888.00 2012-07-02 15:28:09.250 184 12535.88 62.65 54776.25 88888.00 2012-07-02 15:28:09.375 184 12535.92 62.67 54776.28 88888.00 2012-07-02 15:28:09.500 184 12536.00 62.67 54776.25 88888.00 2012-07-02 15:28:09.625 184 12535.98 62.62 54776.22 88888.00 2012-07-02 15:28:09.750 184 12535.95 62.65 54776.22 88888.00 2012-07-02 15:28:09.875 184 12535.95 62.65 54776.22 88888.00 2012-07-02 15:28:10.000 184 12535.95 62.65 54776.22 88888.00 2012-07-02 15:28:10.125 184 12535.95 62.62 54776.22 88888.00 2012-07-02 15:28:10.250 184 12535.95 62.58 54776.22 88888.00 2012-07-02 15:28:10.375 184 12535.90 62.62 54776.22 88888.00 2012-07-02 15:28:10.500 184 12535.92 62.62 54776.20 88888.00 2012-07-02 15:28:10.625 184 12535.95 62.67 54776.22 88888.00 2012-07-02 15:28:10.750 184 12535.95 62.67 54776.22 88888.00 2012-07-02 15:28:10.875 184 12535.98 62.67 54776.22 88888.00 2012-07-02 15:28:11.000 184 12536.00 62.65 54776.20 88888.00 2012-07-02 15:28:11.125 184 12535.98 62.70 54776.22 88888.00 2012-07-02 15:28:11.250 184 12535.95 62.65 54776.20 88888.00 2012-07-02 15:28:11.375 184 12535.92 62.65 54776.18 88888.00 2012-07-02 15:28:11.500 184 12535.90 62.67 54776.22 88888.00 2012-07-02 15:28:11.625 184 12535.88 62.67 54776.22 88888.00 2012-07-02 15:28:11.750 184 12535.92 62.67 54776.22 88888.00 2012-07-02 15:28:11.875 184 12535.92 62.70 54776.22 88888.00 2012-07-02 15:28:12.000 184 12535.90 62.67 54776.20 88888.00 2012-07-02 15:28:12.125 184 12535.88 62.70 54776.20 88888.00 2012-07-02 15:28:12.250 184 12535.80 62.70 54776.20 88888.00 2012-07-02 15:28:12.375 184 12535.83 62.70 54776.22 88888.00 2012-07-02 15:28:12.500 184 12535.85 62.70 54776.20 88888.00 2012-07-02 15:28:12.625 184 12535.92 62.67 54776.20 88888.00 2012-07-02 15:28:12.750 184 12535.92 62.67 54776.18 88888.00 2012-07-02 15:28:12.875 184 12535.92 62.70 54776.22 88888.00 2012-07-02 15:28:13.000 184 12535.90 62.73 54776.20 88888.00 2012-07-02 15:28:13.125 184 12535.85 62.73 54776.22 88888.00 2012-07-02 15:28:13.250 184 12535.85 62.73 54776.25 88888.00 2012-07-02 15:28:13.375 184 12535.88 62.73 54776.25 88888.00 2012-07-02 15:28:13.500 184 12535.85 62.70 54776.20 88888.00 2012-07-02 15:28:13.625 184 12535.80 62.73 54776.22 88888.00 2012-07-02 15:28:13.750 184 12535.83 62.70 54776.25 88888.00 2012-07-02 15:28:13.875 184 12535.85 62.73 54776.20 88888.00 2012-07-02 15:28:14.000 184 12535.77 62.73 54776.20 88888.00 2012-07-02 15:28:14.125 184 12535.73 62.70 54776.22 88888.00 2012-07-02 15:28:14.250 184 12535.65 62.70 54776.22 88888.00 2012-07-02 15:28:14.375 184 12535.58 62.73 54776.20 88888.00 2012-07-02 15:28:14.500 184 12535.55 62.75 54776.18 88888.00 2012-07-02 15:28:14.625 184 12535.60 62.75 54776.18 88888.00 2012-07-02 15:28:14.750 184 12535.67 62.73 54776.22 88888.00 2012-07-02 15:28:14.875 184 12535.70 62.75 54776.25 88888.00 2012-07-02 15:28:15.000 184 12535.75 62.77 54776.22 88888.00 2012-07-02 15:28:15.125 184 12535.70 62.77 54776.22 88888.00 2012-07-02 15:28:15.250 184 12535.58 62.73 54776.22 88888.00 2012-07-02 15:28:15.375 184 12535.60 62.75 54776.22 88888.00 2012-07-02 15:28:15.500 184 12535.60 62.75 54776.22 88888.00 2012-07-02 15:28:15.625 184 12535.65 62.77 54776.22 88888.00 2012-07-02 15:28:15.750 184 12535.65 62.77 54776.22 88888.00 2012-07-02 15:28:15.875 184 12535.67 62.75 54776.22 88888.00 2012-07-02 15:28:16.000 184 12535.60 62.73 54776.20 88888.00 2012-07-02 15:28:16.125 184 12535.62 62.73 54776.22 88888.00 2012-07-02 15:28:16.250 184 12535.65 62.70 54776.22 88888.00 2012-07-02 15:28:16.375 184 12535.75 62.70 54776.20 88888.00 2012-07-02 15:28:16.500 184 12535.80 62.70 54776.25 88888.00 2012-07-02 15:28:16.625 184 12535.83 62.73 54776.22 88888.00 2012-07-02 15:28:16.750 184 12535.70 62.70 54776.22 88888.00 2012-07-02 15:28:16.875 184 12535.67 62.70 54776.22 88888.00 2012-07-02 15:28:17.000 184 12535.67 62.70 54776.25 88888.00 2012-07-02 15:28:17.125 184 12535.62 62.67 54776.25 88888.00 2012-07-02 15:28:17.250 184 12535.58 62.65 54776.28 88888.00 2012-07-02 15:28:17.375 184 12535.60 62.67 54776.28 88888.00 2012-07-02 15:28:17.500 184 12535.60 62.67 54776.28 88888.00 2012-07-02 15:28:17.625 184 12535.62 62.67 54776.28 88888.00 2012-07-02 15:28:17.750 184 12535.60 62.67 54776.25 88888.00 2012-07-02 15:28:17.875 184 12535.65 62.65 54776.25 88888.00 2012-07-02 15:28:18.000 184 12535.70 62.60 54776.25 88888.00 2012-07-02 15:28:18.125 184 12535.67 62.62 54776.25 88888.00 2012-07-02 15:28:18.250 184 12535.60 62.65 54776.30 88888.00 2012-07-02 15:28:18.375 184 12535.65 62.65 54776.28 88888.00 2012-07-02 15:28:18.500 184 12535.67 62.60 54776.25 88888.00 2012-07-02 15:28:18.625 184 12535.70 62.58 54776.28 88888.00 2012-07-02 15:28:18.750 184 12535.70 62.62 54776.28 88888.00 2012-07-02 15:28:18.875 184 12535.67 62.60 54776.28 88888.00 2012-07-02 15:28:19.000 184 12535.65 62.58 54776.25 88888.00 2012-07-02 15:28:19.125 184 12535.62 62.58 54776.25 88888.00 2012-07-02 15:28:19.250 184 12535.58 62.62 54776.30 88888.00 2012-07-02 15:28:19.375 184 12535.50 62.65 54776.28 88888.00 2012-07-02 15:28:19.500 184 12535.45 62.60 54776.25 88888.00 2012-07-02 15:28:19.625 184 12535.52 62.58 54776.25 88888.00 2012-07-02 15:28:19.750 184 12535.50 62.60 54776.25 88888.00 2012-07-02 15:28:19.875 184 12535.45 62.60 54776.28 88888.00 2012-07-02 15:28:20.000 184 12535.42 62.62 54776.28 88888.00 2012-07-02 15:28:20.125 184 12535.42 62.62 54776.28 88888.00 2012-07-02 15:28:20.250 184 12535.45 62.65 54776.32 88888.00 2012-07-02 15:28:20.375 184 12535.45 62.65 54776.30 88888.00 2012-07-02 15:28:20.500 184 12535.38 62.62 54776.30 88888.00 2012-07-02 15:28:20.625 184 12535.40 62.65 54776.30 88888.00 2012-07-02 15:28:20.750 184 12535.42 62.62 54776.28 88888.00 2012-07-02 15:28:20.875 184 12535.40 62.60 54776.28 88888.00 2012-07-02 15:28:21.000 184 12535.40 62.65 54776.25 88888.00 2012-07-02 15:28:21.125 184 12535.38 62.65 54776.28 88888.00 2012-07-02 15:28:21.250 184 12535.35 62.65 54776.30 88888.00 2012-07-02 15:28:21.375 184 12535.35 62.65 54776.28 88888.00 2012-07-02 15:28:21.500 184 12535.33 62.65 54776.28 88888.00 2012-07-02 15:28:21.625 184 12535.30 62.65 54776.28 88888.00 2012-07-02 15:28:21.750 184 12535.33 62.65 54776.25 88888.00 2012-07-02 15:28:21.875 184 12535.30 62.65 54776.28 88888.00 2012-07-02 15:28:22.000 184 12535.27 62.65 54776.28 88888.00 2012-07-02 15:28:22.125 184 12535.23 62.67 54776.30 88888.00 2012-07-02 15:28:22.250 184 12535.20 62.67 54776.32 88888.00 2012-07-02 15:28:22.375 184 12535.20 62.70 54776.32 88888.00 2012-07-02 15:28:22.500 184 12535.25 62.75 54776.32 88888.00 2012-07-02 15:28:22.625 184 12535.33 62.75 54776.30 88888.00 2012-07-02 15:28:22.750 184 12535.30 62.75 54776.30 88888.00 2012-07-02 15:28:22.875 184 12535.27 62.75 54776.30 88888.00 2012-07-02 15:28:23.000 184 12535.33 62.73 54776.32 88888.00 2012-07-02 15:28:23.125 184 12535.33 62.75 54776.32 88888.00 2012-07-02 15:28:23.250 184 12535.30 62.73 54776.32 88888.00 2012-07-02 15:28:23.375 184 12535.35 62.75 54776.30 88888.00 2012-07-02 15:28:23.500 184 12535.35 62.75 54776.30 88888.00 2012-07-02 15:28:23.625 184 12535.38 62.75 54776.28 88888.00 2012-07-02 15:28:23.750 184 12535.33 62.73 54776.30 88888.00 2012-07-02 15:28:23.875 184 12535.30 62.73 54776.28 88888.00 2012-07-02 15:28:24.000 184 12535.27 62.77 54776.30 88888.00 2012-07-02 15:28:24.125 184 12535.27 62.80 54776.30 88888.00 2012-07-02 15:28:24.250 184 12535.23 62.77 54776.30 88888.00 2012-07-02 15:28:24.375 184 12535.27 62.80 54776.30 88888.00 2012-07-02 15:28:24.500 184 12535.23 62.83 54776.30 88888.00 2012-07-02 15:28:24.625 184 12535.20 62.88 54776.32 88888.00 2012-07-02 15:28:24.750 184 12535.17 62.85 54776.32 88888.00 2012-07-02 15:28:24.875 184 12535.15 62.83 54776.32 88888.00 2012-07-02 15:28:25.000 184 12535.17 62.88 54776.32 88888.00 2012-07-02 15:28:25.125 184 12535.20 62.83 54776.32 88888.00 2012-07-02 15:28:25.250 184 12535.17 62.85 54776.32 88888.00 2012-07-02 15:28:25.375 184 12535.12 62.92 54776.35 88888.00 2012-07-02 15:28:25.500 184 12535.05 62.88 54776.35 88888.00 2012-07-02 15:28:25.625 184 12535.02 62.88 54776.35 88888.00 2012-07-02 15:28:25.750 184 12535.02 62.88 54776.35 88888.00 2012-07-02 15:28:25.875 184 12535.05 62.88 54776.35 88888.00 2012-07-02 15:28:26.000 184 12535.00 62.85 54776.35 88888.00 2012-07-02 15:28:26.125 184 12534.98 62.88 54776.35 88888.00 2012-07-02 15:28:26.250 184 12534.98 62.88 54776.38 88888.00 2012-07-02 15:28:26.375 184 12535.02 62.88 54776.35 88888.00 2012-07-02 15:28:26.500 184 12535.02 62.90 54776.38 88888.00 2012-07-02 15:28:26.625 184 12535.02 62.90 54776.38 88888.00 2012-07-02 15:28:26.750 184 12534.95 62.92 54776.38 88888.00 2012-07-02 15:28:26.875 184 12534.92 62.92 54776.38 88888.00 2012-07-02 15:28:27.000 184 12534.92 62.90 54776.38 88888.00 2012-07-02 15:28:27.125 184 12534.90 62.95 54776.40 88888.00 2012-07-02 15:28:27.250 184 12534.85 62.98 54776.43 88888.00 2012-07-02 15:28:27.375 184 12534.90 63.00 54776.45 88888.00 2012-07-02 15:28:27.500 184 12534.90 62.98 54776.45 88888.00 2012-07-02 15:28:27.625 184 12534.90 62.98 54776.43 88888.00 2012-07-02 15:28:27.750 184 12534.92 63.00 54776.43 88888.00 2012-07-02 15:28:27.875 184 12534.95 63.02 54776.43 88888.00 2012-07-02 15:28:28.000 184 12534.90 63.00 54776.43 88888.00 2012-07-02 15:28:28.125 184 12534.88 62.95 54776.43 88888.00 2012-07-02 15:28:28.250 184 12534.88 62.95 54776.40 88888.00 2012-07-02 15:28:28.375 184 12534.90 62.98 54776.43 88888.00 2012-07-02 15:28:28.500 184 12534.90 63.00 54776.43 88888.00 2012-07-02 15:28:28.625 184 12534.90 62.98 54776.40 88888.00 2012-07-02 15:28:28.750 184 12534.88 62.95 54776.38 88888.00 2012-07-02 15:28:28.875 184 12534.85 63.02 54776.40 88888.00 2012-07-02 15:28:29.000 184 12534.85 63.02 54776.40 88888.00 2012-07-02 15:28:29.125 184 12534.85 63.10 54776.43 88888.00 2012-07-02 15:28:29.250 184 12534.83 63.12 54776.47 88888.00 2012-07-02 15:28:29.375 184 12534.85 63.12 54776.43 88888.00 2012-07-02 15:28:29.500 184 12534.98 63.12 54776.40 88888.00 2012-07-02 15:28:29.625 184 12535.02 63.10 54776.40 88888.00 2012-07-02 15:28:29.750 184 12534.92 63.10 54776.43 88888.00 2012-07-02 15:28:29.875 184 12534.95 63.12 54776.45 88888.00 2012-07-02 15:28:30.000 184 12534.98 63.15 54776.40 88888.00 2012-07-02 15:28:30.125 184 12534.95 63.10 54776.35 88888.00 2012-07-02 15:28:30.250 184 12534.90 63.10 54776.38 88888.00 2012-07-02 15:28:30.375 184 12534.92 63.15 54776.38 88888.00 2012-07-02 15:28:30.500 184 12534.98 63.17 54776.38 88888.00 2012-07-02 15:28:30.625 184 12534.98 63.17 54776.35 88888.00 2012-07-02 15:28:30.750 184 12535.00 63.17 54776.35 88888.00 2012-07-02 15:28:30.875 184 12535.00 63.23 54776.38 88888.00 2012-07-02 15:28:31.000 184 12535.00 63.23 54776.35 88888.00 2012-07-02 15:28:31.125 184 12534.98 63.27 54776.38 88888.00 2012-07-02 15:28:31.250 184 12534.98 63.30 54776.40 88888.00 2012-07-02 15:28:31.375 184 12535.02 63.27 54776.38 88888.00 2012-07-02 15:28:31.500 184 12535.05 63.30 54776.40 88888.00 2012-07-02 15:28:31.625 184 12535.02 63.30 54776.40 88888.00 2012-07-02 15:28:31.750 184 12535.08 63.33 54776.38 88888.00 2012-07-02 15:28:31.875 184 12535.12 63.38 54776.40 88888.00 2012-07-02 15:28:32.000 184 12535.12 63.38 54776.38 88888.00 2012-07-02 15:28:32.125 184 12535.08 63.35 54776.38 88888.00 2012-07-02 15:28:32.250 184 12535.08 63.38 54776.38 88888.00 2012-07-02 15:28:32.375 184 12535.12 63.40 54776.38 88888.00 2012-07-02 15:28:32.500 184 12535.08 63.45 54776.38 88888.00 2012-07-02 15:28:32.625 184 12535.12 63.40 54776.40 88888.00 2012-07-02 15:28:32.750 184 12535.20 63.45 54776.38 88888.00 2012-07-02 15:28:32.875 184 12535.20 63.48 54776.40 88888.00 2012-07-02 15:28:33.000 184 12535.17 63.50 54776.40 88888.00 2012-07-02 15:28:33.125 184 12535.17 63.52 54776.40 88888.00 2012-07-02 15:28:33.250 184 12535.12 63.55 54776.40 88888.00 2012-07-02 15:28:33.375 184 12535.17 63.55 54776.40 88888.00 2012-07-02 15:28:33.500 184 12535.25 63.55 54776.40 88888.00 2012-07-02 15:28:33.625 184 12535.33 63.58 54776.43 88888.00 2012-07-02 15:28:33.750 184 12535.30 63.60 54776.43 88888.00 2012-07-02 15:28:33.875 184 12535.25 63.62 54776.40 88888.00 2012-07-02 15:28:34.000 184 12535.25 63.65 54776.43 88888.00 2012-07-02 15:28:34.125 184 12535.25 63.65 54776.40 88888.00 2012-07-02 15:28:34.250 184 12535.27 63.62 54776.40 88888.00 2012-07-02 15:28:34.375 184 12535.27 63.67 54776.38 88888.00 2012-07-02 15:28:34.500 184 12535.27 63.65 54776.38 88888.00 2012-07-02 15:28:34.625 184 12535.38 63.70 54776.40 88888.00 2012-07-02 15:28:34.750 184 12535.48 63.75 54776.45 88888.00 2012-07-02 15:28:34.875 184 12535.48 63.77 54776.43 88888.00 2012-07-02 15:28:35.000 184 12535.42 63.73 54776.40 88888.00 2012-07-02 15:28:35.125 184 12535.40 63.70 54776.38 88888.00 2012-07-02 15:28:35.250 184 12535.40 63.73 54776.38 88888.00 2012-07-02 15:28:35.375 184 12535.42 63.75 54776.38 88888.00 2012-07-02 15:28:35.500 184 12535.45 63.83 54776.40 88888.00 2012-07-02 15:28:35.625 184 12535.45 63.77 54776.40 88888.00 2012-07-02 15:28:35.750 184 12535.48 63.77 54776.40 88888.00 2012-07-02 15:28:35.875 184 12535.48 63.75 54776.43 88888.00 2012-07-02 15:28:36.000 184 12535.55 63.75 54776.40 88888.00 2012-07-02 15:28:36.125 184 12535.52 63.77 54776.40 88888.00 2012-07-02 15:28:36.250 184 12535.50 63.75 54776.38 88888.00 2012-07-02 15:28:36.375 184 12535.58 63.80 54776.40 88888.00 2012-07-02 15:28:36.500 184 12535.58 63.83 54776.43 88888.00 2012-07-02 15:28:36.625 184 12535.60 63.83 54776.40 88888.00 2012-07-02 15:28:36.750 184 12535.58 63.77 54776.38 88888.00 2012-07-02 15:28:36.875 184 12535.52 63.77 54776.40 88888.00 2012-07-02 15:28:37.000 184 12535.55 63.75 54776.40 88888.00 2012-07-02 15:28:37.125 184 12535.62 63.80 54776.40 88888.00 2012-07-02 15:28:37.250 184 12535.65 63.83 54776.43 88888.00 2012-07-02 15:28:37.375 184 12535.65 63.83 54776.43 88888.00 2012-07-02 15:28:37.500 184 12535.62 63.80 54776.43 88888.00 2012-07-02 15:28:37.625 184 12535.62 63.77 54776.40 88888.00 2012-07-02 15:28:37.750 184 12535.65 63.77 54776.40 88888.00 2012-07-02 15:28:37.875 184 12535.65 63.80 54776.43 88888.00 2012-07-02 15:28:38.000 184 12535.65 63.77 54776.43 88888.00 2012-07-02 15:28:38.125 184 12535.62 63.75 54776.43 88888.00 2012-07-02 15:28:38.250 184 12535.60 63.67 54776.43 88888.00 2012-07-02 15:28:38.375 184 12535.58 63.70 54776.43 88888.00 2012-07-02 15:28:38.500 184 12535.52 63.73 54776.45 88888.00 2012-07-02 15:28:38.625 184 12535.55 63.77 54776.47 88888.00 2012-07-02 15:28:38.750 184 12535.60 63.75 54776.47 88888.00 2012-07-02 15:28:38.875 184 12535.65 63.77 54776.50 88888.00 2012-07-02 15:28:39.000 184 12535.62 63.77 54776.50 88888.00 2012-07-02 15:28:39.125 184 12535.52 63.77 54776.47 88888.00 2012-07-02 15:28:39.250 184 12535.48 63.80 54776.53 88888.00 2012-07-02 15:28:39.375 184 12535.58 63.75 54776.53 88888.00 2012-07-02 15:28:39.500 184 12535.62 63.73 54776.50 88888.00 2012-07-02 15:28:39.625 184 12535.67 63.73 54776.50 88888.00 2012-07-02 15:28:39.750 184 12535.65 63.75 54776.53 88888.00 2012-07-02 15:28:39.875 184 12535.62 63.73 54776.53 88888.00 2012-07-02 15:28:40.000 184 12535.60 63.67 54776.50 88888.00 2012-07-02 15:28:40.125 184 12535.58 63.67 54776.53 88888.00 2012-07-02 15:28:40.250 184 12535.60 63.67 54776.57 88888.00 2012-07-02 15:28:40.375 184 12535.67 63.67 54776.57 88888.00 2012-07-02 15:28:40.500 184 12535.58 63.62 54776.55 88888.00 2012-07-02 15:28:40.625 184 12535.55 63.62 54776.57 88888.00 2012-07-02 15:28:40.750 184 12535.58 63.62 54776.57 88888.00 2012-07-02 15:28:40.875 184 12535.58 63.62 54776.57 88888.00 2012-07-02 15:28:41.000 184 12535.60 63.60 54776.57 88888.00 2012-07-02 15:28:41.125 184 12535.60 63.58 54776.62 88888.00 2012-07-02 15:28:41.250 184 12535.58 63.52 54776.62 88888.00 2012-07-02 15:28:41.375 184 12535.65 63.55 54776.65 88888.00 2012-07-02 15:28:41.500 184 12535.62 63.55 54776.62 88888.00 2012-07-02 15:28:41.625 184 12535.60 63.50 54776.65 88888.00 2012-07-02 15:28:41.750 184 12535.58 63.50 54776.65 88888.00 2012-07-02 15:28:41.875 184 12535.60 63.50 54776.65 88888.00 2012-07-02 15:28:42.000 184 12535.60 63.42 54776.65 88888.00 2012-07-02 15:28:42.125 184 12535.58 63.38 54776.65 88888.00 2012-07-02 15:28:42.250 184 12535.55 63.38 54776.68 88888.00 2012-07-02 15:28:42.375 184 12535.62 63.35 54776.65 88888.00 2012-07-02 15:28:42.500 184 12535.70 63.35 54776.65 88888.00 2012-07-02 15:28:42.625 184 12535.67 63.30 54776.68 88888.00 2012-07-02 15:28:42.750 184 12535.62 63.25 54776.65 88888.00 2012-07-02 15:28:42.875 184 12535.62 63.25 54776.65 88888.00 2012-07-02 15:28:43.000 184 12535.62 63.23 54776.65 88888.00 2012-07-02 15:28:43.125 184 12535.62 63.27 54776.68 88888.00 2012-07-02 15:28:43.250 184 12535.52 63.23 54776.70 88888.00 2012-07-02 15:28:43.375 184 12535.52 63.20 54776.70 88888.00 2012-07-02 15:28:43.500 184 12535.55 63.17 54776.70 88888.00 2012-07-02 15:28:43.625 184 12535.55 63.15 54776.75 88888.00 2012-07-02 15:28:43.750 184 12535.60 63.15 54776.75 88888.00 2012-07-02 15:28:43.875 184 12535.60 63.10 54776.75 88888.00 2012-07-02 15:28:44.000 184 12535.62 63.08 54776.72 88888.00 2012-07-02 15:28:44.125 184 12535.62 63.08 54776.78 88888.00 2012-07-02 15:28:44.250 184 12535.50 63.02 54776.75 88888.00 2012-07-02 15:28:44.375 184 12535.50 63.02 54776.78 88888.00 2012-07-02 15:28:44.500 184 12535.52 63.02 54776.78 88888.00 2012-07-02 15:28:44.625 184 12535.50 63.00 54776.78 88888.00 2012-07-02 15:28:44.750 184 12535.50 63.02 54776.78 88888.00 2012-07-02 15:28:44.875 184 12535.52 63.00 54776.80 88888.00 2012-07-02 15:28:45.000 184 12535.50 63.00 54776.80 88888.00 2012-07-02 15:28:45.125 184 12535.42 62.98 54776.80 88888.00 2012-07-02 15:28:45.250 184 12535.40 62.90 54776.78 88888.00 2012-07-02 15:28:45.375 184 12535.40 62.90 54776.80 88888.00 2012-07-02 15:28:45.500 184 12535.38 62.90 54776.85 88888.00 2012-07-02 15:28:45.625 184 12535.38 62.88 54776.85 88888.00 2012-07-02 15:28:45.750 184 12535.45 62.85 54776.85 88888.00 2012-07-02 15:28:45.875 184 12535.45 62.83 54776.82 88888.00 2012-07-02 15:28:46.000 184 12535.48 62.77 54776.85 88888.00 2012-07-02 15:28:46.125 184 12535.50 62.80 54776.88 88888.00 2012-07-02 15:28:46.250 184 12535.45 62.75 54776.88 88888.00 2012-07-02 15:28:46.375 184 12535.45 62.75 54776.88 88888.00 2012-07-02 15:28:46.500 184 12535.50 62.75 54776.88 88888.00 2012-07-02 15:28:46.625 184 12535.50 62.73 54776.90 88888.00 2012-07-02 15:28:46.750 184 12535.50 62.73 54776.90 88888.00 2012-07-02 15:28:46.875 184 12535.42 62.75 54776.90 88888.00 2012-07-02 15:28:47.000 184 12535.45 62.73 54776.93 88888.00 2012-07-02 15:28:47.125 184 12535.48 62.73 54776.93 88888.00 2012-07-02 15:28:47.250 184 12535.55 62.73 54776.93 88888.00 2012-07-02 15:28:47.375 184 12535.60 62.73 54776.93 88888.00 2012-07-02 15:28:47.500 184 12535.52 62.70 54776.93 88888.00 2012-07-02 15:28:47.625 184 12535.58 62.67 54776.93 88888.00 2012-07-02 15:28:47.750 184 12535.60 62.67 54776.90 88888.00 2012-07-02 15:28:47.875 184 12535.67 62.67 54776.93 88888.00 2012-07-02 15:28:48.000 184 12535.67 62.73 54776.93 88888.00 2012-07-02 15:28:48.125 184 12535.62 62.67 54776.95 88888.00 2012-07-02 15:28:48.250 184 12535.52 62.62 54776.93 88888.00 2012-07-02 15:28:48.375 184 12535.55 62.65 54776.95 88888.00 2012-07-02 15:28:48.500 184 12535.55 62.65 54776.97 88888.00 2012-07-02 15:28:48.625 184 12535.52 62.60 54776.97 88888.00 2012-07-02 15:28:48.750 184 12535.52 62.58 54776.95 88888.00 2012-07-02 15:28:48.875 184 12535.58 62.60 54776.93 88888.00 2012-07-02 15:28:49.000 184 12535.60 62.60 54776.97 88888.00 2012-07-02 15:28:49.125 184 12535.62 62.55 54776.97 88888.00 2012-07-02 15:28:49.250 184 12535.58 62.50 54776.97 88888.00 2012-07-02 15:28:49.375 184 12535.55 62.50 54777.00 88888.00 2012-07-02 15:28:49.500 184 12535.50 62.52 54777.05 88888.00 2012-07-02 15:28:49.625 184 12535.58 62.52 54777.05 88888.00 2012-07-02 15:28:49.750 184 12535.55 62.48 54777.05 88888.00 2012-07-02 15:28:49.875 184 12535.50 62.48 54777.03 88888.00 2012-07-02 15:28:50.000 184 12535.58 62.45 54777.03 88888.00 2012-07-02 15:28:50.125 184 12535.60 62.45 54777.05 88888.00 2012-07-02 15:28:50.250 184 12535.55 62.40 54777.05 88888.00 2012-07-02 15:28:50.375 184 12535.52 62.40 54777.07 88888.00 2012-07-02 15:28:50.500 184 12535.50 62.40 54777.10 88888.00 2012-07-02 15:28:50.625 184 12535.48 62.40 54777.12 88888.00 2012-07-02 15:28:50.750 184 12535.48 62.40 54777.10 88888.00 2012-07-02 15:28:50.875 184 12535.52 62.42 54777.12 88888.00 2012-07-02 15:28:51.000 184 12535.48 62.45 54777.10 88888.00 2012-07-02 15:28:51.125 184 12535.48 62.48 54777.12 88888.00 2012-07-02 15:28:51.250 184 12535.52 62.48 54777.15 88888.00 2012-07-02 15:28:51.375 184 12535.52 62.48 54777.15 88888.00 2012-07-02 15:28:51.500 184 12535.48 62.48 54777.15 88888.00 2012-07-02 15:28:51.625 184 12535.50 62.50 54777.15 88888.00 2012-07-02 15:28:51.750 184 12535.40 62.52 54777.12 88888.00 2012-07-02 15:28:51.875 184 12535.30 62.55 54777.12 88888.00 2012-07-02 15:28:52.000 184 12535.27 62.60 54777.15 88888.00 2012-07-02 15:28:52.125 184 12535.30 62.58 54777.15 88888.00 2012-07-02 15:28:52.250 184 12535.33 62.58 54777.15 88888.00 2012-07-02 15:28:52.375 184 12535.35 62.60 54777.15 88888.00 2012-07-02 15:28:52.500 184 12535.40 62.65 54777.18 88888.00 2012-07-02 15:28:52.625 184 12535.42 62.65 54777.20 88888.00 2012-07-02 15:28:52.750 184 12535.45 62.67 54777.18 88888.00 2012-07-02 15:28:52.875 184 12535.42 62.67 54777.15 88888.00 2012-07-02 15:28:53.000 184 12535.40 62.70 54777.15 88888.00 2012-07-02 15:28:53.125 184 12535.40 62.70 54777.15 88888.00 2012-07-02 15:28:53.250 184 12535.42 62.70 54777.18 88888.00 2012-07-02 15:28:53.375 184 12535.42 62.73 54777.18 88888.00 2012-07-02 15:28:53.500 184 12535.45 62.70 54777.18 88888.00 2012-07-02 15:28:53.625 184 12535.42 62.70 54777.20 88888.00 2012-07-02 15:28:53.750 184 12535.42 62.73 54777.18 88888.00 2012-07-02 15:28:53.875 184 12535.42 62.73 54777.15 88888.00 2012-07-02 15:28:54.000 184 12535.48 62.73 54777.18 88888.00 2012-07-02 15:28:54.125 184 12535.45 62.73 54777.15 88888.00 2012-07-02 15:28:54.250 184 12535.40 62.70 54777.12 88888.00 2012-07-02 15:28:54.375 184 12535.42 62.75 54777.18 88888.00 2012-07-02 15:28:54.500 184 12535.45 62.77 54777.20 88888.00 2012-07-02 15:28:54.625 184 12535.45 62.75 54777.20 88888.00 2012-07-02 15:28:54.750 184 12535.42 62.73 54777.20 88888.00 2012-07-02 15:28:54.875 184 12535.42 62.73 54777.20 88888.00 2012-07-02 15:28:55.000 184 12535.48 62.75 54777.20 88888.00 2012-07-02 15:28:55.125 184 12535.48 62.80 54777.20 88888.00 2012-07-02 15:28:55.250 184 12535.40 62.80 54777.18 88888.00 2012-07-02 15:28:55.375 184 12535.42 62.80 54777.15 88888.00 2012-07-02 15:28:55.500 184 12535.48 62.80 54777.18 88888.00 2012-07-02 15:28:55.625 184 12535.50 62.85 54777.22 88888.00 2012-07-02 15:28:55.750 184 12535.50 62.85 54777.20 88888.00 2012-07-02 15:28:55.875 184 12535.52 62.83 54777.22 88888.00 2012-07-02 15:28:56.000 184 12535.55 62.80 54777.20 88888.00 2012-07-02 15:28:56.125 184 12535.60 62.83 54777.22 88888.00 2012-07-02 15:28:56.250 184 12535.58 62.83 54777.20 88888.00 2012-07-02 15:28:56.375 184 12535.55 62.83 54777.22 88888.00 2012-07-02 15:28:56.500 184 12535.55 62.83 54777.22 88888.00 2012-07-02 15:28:56.625 184 12535.62 62.80 54777.22 88888.00 2012-07-02 15:28:56.750 184 12535.67 62.83 54777.20 88888.00 2012-07-02 15:28:56.875 184 12535.73 62.88 54777.20 88888.00 2012-07-02 15:28:57.000 184 12535.70 62.88 54777.20 88888.00 2012-07-02 15:28:57.125 184 12535.70 62.88 54777.20 88888.00 2012-07-02 15:28:57.250 184 12535.73 62.88 54777.18 88888.00 2012-07-02 15:28:57.375 184 12535.75 62.88 54777.20 88888.00 2012-07-02 15:28:57.500 184 12535.73 62.88 54777.18 88888.00 2012-07-02 15:28:57.625 184 12535.75 62.95 54777.20 88888.00 2012-07-02 15:28:57.750 184 12535.77 62.98 54777.20 88888.00 2012-07-02 15:28:57.875 184 12535.83 62.98 54777.20 88888.00 2012-07-02 15:28:58.000 184 12535.90 62.92 54777.15 88888.00 2012-07-02 15:28:58.125 184 12536.00 62.98 54777.20 88888.00 2012-07-02 15:28:58.250 184 12535.98 63.02 54777.20 88888.00 2012-07-02 15:28:58.375 184 12535.98 63.08 54777.18 88888.00 2012-07-02 15:28:58.500 184 12535.92 63.05 54777.20 88888.00 2012-07-02 15:28:58.625 184 12535.90 63.10 54777.20 88888.00 2012-07-02 15:28:58.750 184 12535.95 63.10 54777.20 88888.00 2012-07-02 15:28:58.875 184 12536.05 63.10 54777.18 88888.00 2012-07-02 15:28:59.000 184 12536.02 63.10 54777.18 88888.00 2012-07-02 15:28:59.125 184 12536.00 63.10 54777.18 88888.00 2012-07-02 15:28:59.250 184 12535.92 63.12 54777.18 88888.00 2012-07-02 15:28:59.375 184 12535.90 63.12 54777.18 88888.00 2012-07-02 15:28:59.500 184 12535.95 63.10 54777.22 88888.00 2012-07-02 15:28:59.625 184 12535.98 63.15 54777.20 88888.00 2012-07-02 15:28:59.750 184 12536.00 63.17 54777.22 88888.00 2012-07-02 15:28:59.875 184 12535.98 63.17 54777.25 88888.00 2012-07-02 15:29:00.000 184 12535.98 63.20 54777.22 88888.00 2012-07-02 15:29:00.125 184 12536.05 63.20 54777.25 88888.00 2012-07-02 15:29:00.250 184 12536.08 63.23 54777.22 88888.00 2012-07-02 15:29:00.375 184 12536.10 63.23 54777.22 88888.00 2012-07-02 15:29:00.500 184 12536.08 63.23 54777.22 88888.00 2012-07-02 15:29:00.625 184 12536.08 63.20 54777.22 88888.00 2012-07-02 15:29:00.750 184 12536.02 63.20 54777.22 88888.00 2012-07-02 15:29:00.875 184 12536.02 63.25 54777.25 88888.00 2012-07-02 15:29:01.000 184 12536.00 63.25 54777.22 88888.00 2012-07-02 15:29:01.125 184 12536.02 63.27 54777.22 88888.00 2012-07-02 15:29:01.250 184 12536.02 63.27 54777.22 88888.00 2012-07-02 15:29:01.375 184 12536.02 63.27 54777.22 88888.00 2012-07-02 15:29:01.500 184 12536.05 63.25 54777.20 88888.00 2012-07-02 15:29:01.625 184 12536.05 63.25 54777.20 88888.00 2012-07-02 15:29:01.750 184 12536.08 63.30 54777.20 88888.00 2012-07-02 15:29:01.875 184 12536.08 63.35 54777.25 88888.00 2012-07-02 15:29:02.000 184 12536.10 63.38 54777.28 88888.00 2012-07-02 15:29:02.125 184 12536.15 63.35 54777.25 88888.00 2012-07-02 15:29:02.250 184 12536.10 63.33 54777.22 88888.00 2012-07-02 15:29:02.375 184 12536.10 63.33 54777.25 88888.00 2012-07-02 15:29:02.500 184 12536.12 63.33 54777.25 88888.00 2012-07-02 15:29:02.625 184 12536.17 63.35 54777.25 88888.00 2012-07-02 15:29:02.750 184 12536.20 63.33 54777.22 88888.00 2012-07-02 15:29:02.875 184 12536.20 63.38 54777.22 88888.00 2012-07-02 15:29:03.000 184 12536.20 63.38 54777.22 88888.00 2012-07-02 15:29:03.125 184 12536.20 63.35 54777.25 88888.00 2012-07-02 15:29:03.250 184 12536.15 63.38 54777.25 88888.00 2012-07-02 15:29:03.375 184 12536.12 63.38 54777.25 88888.00 2012-07-02 15:29:03.500 184 12536.05 63.35 54777.22 88888.00 2012-07-02 15:29:03.625 184 12536.05 63.38 54777.22 88888.00 2012-07-02 15:29:03.750 184 12536.05 63.40 54777.25 88888.00 2012-07-02 15:29:03.875 184 12536.05 63.40 54777.28 88888.00 2012-07-02 15:29:04.000 184 12536.12 63.35 54777.20 88888.00 2012-07-02 15:29:04.125 184 12536.17 63.35 54777.20 88888.00 2012-07-02 15:29:04.250 184 12536.15 63.38 54777.25 88888.00 2012-07-02 15:29:04.375 184 12536.10 63.40 54777.25 88888.00 2012-07-02 15:29:04.500 184 12536.05 63.42 54777.25 88888.00 2012-07-02 15:29:04.625 184 12536.02 63.40 54777.25 88888.00 2012-07-02 15:29:04.750 184 12536.10 63.40 54777.25 88888.00 2012-07-02 15:29:04.875 184 12536.12 63.42 54777.25 88888.00 2012-07-02 15:29:05.000 184 12536.08 63.42 54777.25 88888.00 2012-07-02 15:29:05.125 184 12536.02 63.42 54777.28 88888.00 2012-07-02 15:29:05.250 184 12536.02 63.48 54777.32 88888.00 2012-07-02 15:29:05.375 184 12536.02 63.48 54777.30 88888.00 2012-07-02 15:29:05.500 184 12536.00 63.42 54777.28 88888.00 2012-07-02 15:29:05.625 184 12535.98 63.38 54777.28 88888.00 2012-07-02 15:29:05.750 184 12536.05 63.42 54777.28 88888.00 2012-07-02 15:29:05.875 184 12536.05 63.40 54777.30 88888.00 2012-07-02 15:29:06.000 184 12536.02 63.38 54777.30 88888.00 2012-07-02 15:29:06.125 184 12536.00 63.40 54777.30 88888.00 2012-07-02 15:29:06.250 184 12535.95 63.35 54777.25 88888.00 2012-07-02 15:29:06.375 184 12536.00 63.35 54777.22 88888.00 2012-07-02 15:29:06.500 184 12536.00 63.35 54777.28 88888.00 2012-07-02 15:29:06.625 184 12536.00 63.38 54777.30 88888.00 2012-07-02 15:29:06.750 184 12536.02 63.38 54777.35 88888.00 2012-07-02 15:29:06.875 184 12536.00 63.38 54777.35 88888.00 2012-07-02 15:29:07.000 184 12536.00 63.35 54777.32 88888.00 2012-07-02 15:29:07.125 184 12536.00 63.33 54777.35 88888.00 2012-07-02 15:29:07.250 184 12535.95 63.30 54777.35 88888.00 2012-07-02 15:29:07.375 184 12535.95 63.30 54777.35 88888.00 2012-07-02 15:29:07.500 184 12535.90 63.27 54777.35 88888.00 2012-07-02 15:29:07.625 184 12535.88 63.20 54777.35 88888.00 2012-07-02 15:29:07.750 184 12535.83 63.20 54777.32 88888.00 2012-07-02 15:29:07.875 184 12535.88 63.25 54777.32 88888.00 2012-07-02 15:29:08.000 184 12535.92 63.25 54777.35 88888.00 2012-07-02 15:29:08.125 184 12535.88 63.17 54777.35 88888.00 2012-07-02 15:29:08.250 184 12535.83 63.12 54777.35 88888.00 2012-07-02 15:29:08.375 184 12535.90 63.15 54777.38 88888.00 2012-07-02 15:29:08.500 184 12535.90 63.17 54777.35 88888.00 2012-07-02 15:29:08.625 184 12535.92 63.15 54777.35 88888.00 2012-07-02 15:29:08.750 184 12535.85 63.10 54777.35 88888.00 2012-07-02 15:29:08.875 184 12535.88 63.12 54777.38 88888.00 2012-07-02 15:29:09.000 184 12535.90 63.10 54777.38 88888.00 2012-07-02 15:29:09.125 184 12535.85 63.12 54777.40 88888.00 2012-07-02 15:29:09.250 184 12535.83 63.12 54777.40 88888.00 2012-07-02 15:29:09.375 184 12535.88 63.12 54777.40 88888.00 2012-07-02 15:29:09.500 184 12535.88 63.10 54777.43 88888.00 2012-07-02 15:29:09.625 184 12535.83 63.10 54777.45 88888.00 2012-07-02 15:29:09.750 184 12535.77 63.10 54777.45 88888.00 2012-07-02 15:29:09.875 184 12535.67 63.08 54777.47 88888.00 2012-07-02 15:29:10.000 184 12535.62 63.05 54777.47 88888.00 2012-07-02 15:29:10.125 184 12535.58 63.05 54777.47 88888.00 2012-07-02 15:29:10.250 184 12535.50 63.02 54777.50 88888.00 2012-07-02 15:29:10.375 184 12535.55 63.02 54777.50 88888.00 2012-07-02 15:29:10.500 184 12535.60 63.02 54777.50 88888.00 2012-07-02 15:29:10.625 184 12535.65 63.02 54777.53 88888.00 2012-07-02 15:29:10.750 184 12535.65 63.02 54777.53 88888.00 2012-07-02 15:29:10.875 184 12535.67 63.08 54777.55 88888.00 2012-07-02 15:29:11.000 184 12535.65 63.05 54777.50 88888.00 2012-07-02 15:29:11.125 184 12535.60 62.98 54777.53 88888.00 2012-07-02 15:29:11.250 184 12535.55 63.00 54777.55 88888.00 2012-07-02 15:29:11.375 184 12535.60 63.02 54777.57 88888.00 2012-07-02 15:29:11.500 184 12535.60 63.00 54777.55 88888.00 2012-07-02 15:29:11.625 184 12535.55 62.98 54777.55 88888.00 2012-07-02 15:29:11.750 184 12535.50 62.98 54777.55 88888.00 2012-07-02 15:29:11.875 184 12535.42 62.95 54777.55 88888.00 2012-07-02 15:29:12.000 184 12535.38 62.90 54777.55 88888.00 2012-07-02 15:29:12.125 184 12535.38 62.88 54777.57 88888.00 2012-07-02 15:29:12.250 184 12535.38 62.83 54777.57 88888.00 2012-07-02 15:29:12.375 184 12535.45 62.85 54777.60 88888.00 2012-07-02 15:29:12.500 184 12535.45 62.85 54777.60 88888.00 2012-07-02 15:29:12.625 184 12535.42 62.80 54777.60 88888.00 2012-07-02 15:29:12.750 184 12535.50 62.80 54777.57 88888.00 2012-07-02 15:29:12.875 184 12535.52 62.75 54777.60 88888.00 2012-07-02 15:29:13.000 184 12535.50 62.75 54777.60 88888.00 2012-07-02 15:29:13.125 184 12535.52 62.73 54777.62 88888.00 2012-07-02 15:29:13.250 184 12535.52 62.70 54777.62 88888.00 2012-07-02 15:29:13.375 184 12535.52 62.67 54777.62 88888.00 2012-07-02 15:29:13.500 184 12535.52 62.62 54777.62 88888.00 2012-07-02 15:29:13.625 184 12535.50 62.60 54777.62 88888.00 2012-07-02 15:29:13.750 184 12535.48 62.58 54777.65 88888.00 2012-07-02 15:29:13.875 184 12535.52 62.52 54777.60 88888.00 2012-07-02 15:29:14.000 184 12535.50 62.48 54777.60 88888.00 2012-07-02 15:29:14.125 184 12535.45 62.45 54777.65 88888.00 2012-07-02 15:29:14.250 184 12535.42 62.42 54777.68 88888.00 2012-07-02 15:29:14.375 184 12535.45 62.42 54777.65 88888.00 2012-07-02 15:29:14.500 184 12535.42 62.40 54777.65 88888.00 2012-07-02 15:29:14.625 184 12535.42 62.38 54777.65 88888.00 2012-07-02 15:29:14.750 184 12535.42 62.33 54777.68 88888.00 2012-07-02 15:29:14.875 184 12535.40 62.30 54777.70 88888.00 2012-07-02 15:29:15.000 184 12535.38 62.23 54777.68 88888.00 2012-07-02 15:29:15.125 184 12535.40 62.23 54777.70 88888.00 2012-07-02 15:29:15.250 184 12535.40 62.23 54777.72 88888.00 2012-07-02 15:29:15.375 184 12535.45 62.20 54777.72 88888.00 2012-07-02 15:29:15.500 184 12535.42 62.17 54777.75 88888.00 2012-07-02 15:29:15.625 184 12535.38 62.15 54777.75 88888.00 2012-07-02 15:29:15.750 184 12535.35 62.10 54777.72 88888.00 2012-07-02 15:29:15.875 184 12535.33 62.08 54777.75 88888.00 2012-07-02 15:29:16.000 184 12535.27 62.00 54777.75 88888.00 2012-07-02 15:29:16.125 184 12535.27 61.98 54777.78 88888.00 2012-07-02 15:29:16.250 184 12535.30 61.92 54777.78 88888.00 2012-07-02 15:29:16.375 184 12535.40 61.92 54777.80 88888.00 2012-07-02 15:29:16.500 184 12535.35 61.90 54777.80 88888.00 2012-07-02 15:29:16.625 184 12535.23 61.80 54777.78 88888.00 2012-07-02 15:29:16.750 184 12535.23 61.77 54777.78 88888.00 2012-07-02 15:29:16.875 184 12535.25 61.73 54777.78 88888.00 2012-07-02 15:29:17.000 184 12535.38 61.73 54777.80 88888.00 2012-07-02 15:29:17.125 184 12535.35 61.65 54777.82 88888.00 2012-07-02 15:29:17.250 184 12535.30 61.65 54777.82 88888.00 2012-07-02 15:29:17.375 184 12535.33 61.65 54777.82 88888.00 2012-07-02 15:29:17.500 184 12535.35 61.62 54777.82 88888.00 2012-07-02 15:29:17.625 184 12535.38 61.60 54777.85 88888.00 2012-07-02 15:29:17.750 184 12535.35 61.55 54777.85 88888.00 2012-07-02 15:29:17.875 184 12535.40 61.52 54777.82 88888.00 2012-07-02 15:29:18.000 184 12535.40 61.45 54777.85 88888.00 2012-07-02 15:29:18.125 184 12535.35 61.45 54777.88 88888.00 2012-07-02 15:29:18.250 184 12535.27 61.40 54777.88 88888.00 2012-07-02 15:29:18.375 184 12535.38 61.42 54777.88 88888.00 2012-07-02 15:29:18.500 184 12535.42 61.38 54777.88 88888.00 2012-07-02 15:29:18.625 184 12535.45 61.33 54777.90 88888.00 2012-07-02 15:29:18.750 184 12535.48 61.23 54777.93 88888.00 2012-07-02 15:29:18.875 184 12535.48 61.25 54777.90 88888.00 2012-07-02 15:29:19.000 184 12535.48 61.23 54777.90 88888.00 2012-07-02 15:29:19.125 184 12535.50 61.17 54777.90 88888.00 2012-07-02 15:29:19.250 184 12535.45 61.10 54777.90 88888.00 2012-07-02 15:29:19.375 184 12535.45 61.08 54777.90 88888.00 2012-07-02 15:29:19.500 184 12535.42 61.08 54777.93 88888.00 2012-07-02 15:29:19.625 184 12535.45 61.12 54777.93 88888.00 2012-07-02 15:29:19.750 184 12535.42 61.08 54777.93 88888.00 2012-07-02 15:29:19.875 184 12535.40 61.02 54777.95 88888.00 2012-07-02 15:29:20.000 184 12535.42 61.00 54777.95 88888.00 2012-07-02 15:29:20.125 184 12535.48 60.98 54777.97 88888.00 2012-07-02 15:29:20.250 184 12535.45 60.95 54778.00 88888.00 2012-07-02 15:29:20.375 184 12535.48 60.92 54777.97 88888.00 2012-07-02 15:29:20.500 184 12535.40 60.88 54777.97 88888.00 2012-07-02 15:29:20.625 184 12535.45 60.83 54777.97 88888.00 2012-07-02 15:29:20.750 184 12535.50 60.85 54778.00 88888.00 2012-07-02 15:29:20.875 184 12535.52 60.83 54778.00 88888.00 2012-07-02 15:29:21.000 184 12535.48 60.80 54777.97 88888.00 2012-07-02 15:29:21.125 184 12535.42 60.75 54777.97 88888.00 2012-07-02 15:29:21.250 184 12535.35 60.70 54778.00 88888.00 2012-07-02 15:29:21.375 184 12535.42 60.73 54778.07 88888.00 2012-07-02 15:29:21.500 184 12535.50 60.70 54778.07 88888.00 2012-07-02 15:29:21.625 184 12535.48 60.62 54778.05 88888.00 2012-07-02 15:29:21.750 184 12535.48 60.62 54778.05 88888.00 2012-07-02 15:29:21.875 184 12535.40 60.62 54778.07 88888.00 2012-07-02 15:29:22.000 184 12535.38 60.58 54778.07 88888.00 2012-07-02 15:29:22.125 184 12535.40 60.52 54778.07 88888.00 2012-07-02 15:29:22.250 184 12535.45 60.48 54778.10 88888.00 2012-07-02 15:29:22.375 184 12535.52 60.52 54778.10 88888.00 2012-07-02 15:29:22.500 184 12535.50 60.48 54778.12 88888.00 2012-07-02 15:29:22.625 184 12535.42 60.42 54778.10 88888.00 2012-07-02 15:29:22.750 184 12535.45 60.40 54778.10 88888.00 2012-07-02 15:29:22.875 184 12535.60 60.42 54778.10 88888.00 2012-07-02 15:29:23.000 184 12535.62 60.38 54778.07 88888.00 2012-07-02 15:29:23.125 184 12535.60 60.35 54778.12 88888.00 2012-07-02 15:29:23.250 184 12535.52 60.33 54778.10 88888.00 2012-07-02 15:29:23.375 184 12535.48 60.30 54778.07 88888.00 2012-07-02 15:29:23.500 184 12535.48 60.27 54778.10 88888.00 2012-07-02 15:29:23.625 184 12535.50 60.23 54778.10 88888.00 2012-07-02 15:29:23.750 184 12535.52 60.23 54778.07 88888.00 2012-07-02 15:29:23.875 184 12535.58 60.20 54778.10 88888.00 2012-07-02 15:29:24.000 184 12535.58 60.17 54778.10 88888.00 2012-07-02 15:29:24.125 184 12535.55 60.12 54778.10 88888.00 2012-07-02 15:29:24.250 184 12535.55 60.08 54778.10 88888.00 2012-07-02 15:29:24.375 184 12535.62 60.10 54778.12 88888.00 2012-07-02 15:29:24.500 184 12535.60 60.05 54778.12 88888.00 2012-07-02 15:29:24.625 184 12535.58 60.02 54778.10 88888.00 2012-07-02 15:29:24.750 184 12535.52 59.98 54778.12 88888.00 2012-07-02 15:29:24.875 184 12535.60 59.95 54778.10 88888.00 2012-07-02 15:29:25.000 184 12535.60 59.92 54778.07 88888.00 2012-07-02 15:29:25.125 184 12535.50 59.92 54778.07 88888.00 2012-07-02 15:29:25.250 184 12535.48 59.90 54778.12 88888.00 2012-07-02 15:29:25.375 184 12535.50 59.90 54778.12 88888.00 2012-07-02 15:29:25.500 184 12535.52 59.88 54778.15 88888.00 2012-07-02 15:29:25.625 184 12535.55 59.88 54778.15 88888.00 2012-07-02 15:29:25.750 184 12535.55 59.85 54778.12 88888.00 2012-07-02 15:29:25.875 184 12535.55 59.85 54778.15 88888.00 2012-07-02 15:29:26.000 184 12535.60 59.77 54778.12 88888.00 2012-07-02 15:29:26.125 184 12535.58 59.73 54778.12 88888.00 2012-07-02 15:29:26.250 184 12535.55 59.73 54778.18 88888.00 2012-07-02 15:29:26.375 184 12535.58 59.73 54778.15 88888.00 2012-07-02 15:29:26.500 184 12535.55 59.73 54778.18 88888.00 2012-07-02 15:29:26.625 184 12535.58 59.70 54778.18 88888.00 2012-07-02 15:29:26.750 184 12535.58 59.70 54778.20 88888.00 2012-07-02 15:29:26.875 184 12535.60 59.73 54778.22 88888.00 2012-07-02 15:29:27.000 184 12535.55 59.70 54778.20 88888.00 2012-07-02 15:29:27.125 184 12535.48 59.65 54778.20 88888.00 2012-07-02 15:29:27.250 184 12535.48 59.62 54778.22 88888.00 2012-07-02 15:29:27.375 184 12535.52 59.62 54778.22 88888.00 2012-07-02 15:29:27.500 184 12535.58 59.62 54778.22 88888.00 2012-07-02 15:29:27.625 184 12535.62 59.62 54778.25 88888.00 2012-07-02 15:29:27.750 184 12535.62 59.60 54778.25 88888.00 2012-07-02 15:29:27.875 184 12535.65 59.58 54778.25 88888.00 2012-07-02 15:29:28.000 184 12535.60 59.60 54778.25 88888.00 2012-07-02 15:29:28.125 184 12535.62 59.60 54778.25 88888.00 2012-07-02 15:29:28.250 184 12535.60 59.55 54778.25 88888.00 2012-07-02 15:29:28.375 184 12535.62 59.58 54778.28 88888.00 2012-07-02 15:29:28.500 184 12535.67 59.55 54778.30 88888.00 2012-07-02 15:29:28.625 184 12535.73 59.52 54778.28 88888.00 2012-07-02 15:29:28.750 184 12535.75 59.52 54778.28 88888.00 2012-07-02 15:29:28.875 184 12535.77 59.50 54778.28 88888.00 2012-07-02 15:29:29.000 184 12535.90 59.48 54778.28 88888.00 2012-07-02 15:29:29.125 184 12535.98 59.48 54778.30 88888.00 2012-07-02 15:29:29.250 184 12535.95 59.45 54778.30 88888.00 2012-07-02 15:29:29.375 184 12536.00 59.48 54778.32 88888.00 2012-07-02 15:29:29.500 184 12535.98 59.45 54778.30 88888.00 2012-07-02 15:29:29.625 184 12535.95 59.45 54778.30 88888.00 2012-07-02 15:29:29.750 184 12536.00 59.42 54778.30 88888.00 2012-07-02 15:29:29.875 184 12536.00 59.42 54778.30 88888.00 2012-07-02 15:29:30.000 184 12536.02 59.42 54778.28 88888.00 2012-07-02 15:29:30.125 184 12536.00 59.42 54778.28 88888.00 2012-07-02 15:29:30.250 184 12536.02 59.42 54778.30 88888.00 2012-07-02 15:29:30.375 184 12536.10 59.40 54778.30 88888.00 2012-07-02 15:29:30.500 184 12536.12 59.40 54778.30 88888.00 2012-07-02 15:29:30.625 184 12536.17 59.38 54778.30 88888.00 2012-07-02 15:29:30.750 184 12536.17 59.38 54778.30 88888.00 2012-07-02 15:29:30.875 184 12536.15 59.33 54778.28 88888.00 2012-07-02 15:29:31.000 184 12536.15 59.33 54778.28 88888.00 2012-07-02 15:29:31.125 184 12536.17 59.35 54778.28 88888.00 2012-07-02 15:29:31.250 184 12536.20 59.35 54778.30 88888.00 2012-07-02 15:29:31.375 184 12536.23 59.35 54778.30 88888.00 2012-07-02 15:29:31.500 184 12536.25 59.35 54778.32 88888.00 2012-07-02 15:29:31.625 184 12536.25 59.35 54778.32 88888.00 2012-07-02 15:29:31.750 184 12536.30 59.35 54778.30 88888.00 2012-07-02 15:29:31.875 184 12536.25 59.35 54778.32 88888.00 2012-07-02 15:29:32.000 184 12536.25 59.35 54778.32 88888.00 2012-07-02 15:29:32.125 184 12536.33 59.38 54778.35 88888.00 2012-07-02 15:29:32.250 184 12536.30 59.35 54778.35 88888.00 2012-07-02 15:29:32.375 184 12536.35 59.35 54778.35 88888.00 2012-07-02 15:29:32.500 184 12536.38 59.35 54778.35 88888.00 2012-07-02 15:29:32.625 184 12536.38 59.38 54778.35 88888.00 2012-07-02 15:29:32.750 184 12536.45 59.33 54778.32 88888.00 2012-07-02 15:29:32.875 184 12536.45 59.30 54778.35 88888.00 2012-07-02 15:29:33.000 184 12536.42 59.27 54778.35 88888.00 2012-07-02 15:29:33.125 184 12536.45 59.27 54778.38 88888.00 2012-07-02 15:29:33.250 184 12536.45 59.27 54778.38 88888.00 2012-07-02 15:29:33.375 184 12536.45 59.27 54778.38 88888.00 2012-07-02 15:29:33.500 184 12536.45 59.27 54778.35 88888.00 2012-07-02 15:29:33.625 184 12536.50 59.30 54778.38 88888.00 2012-07-02 15:29:33.750 184 12536.52 59.27 54778.40 88888.00 2012-07-02 15:29:33.875 184 12536.50 59.25 54778.40 88888.00 2012-07-02 15:29:34.000 184 12536.48 59.27 54778.38 88888.00 2012-07-02 15:29:34.125 184 12536.48 59.25 54778.38 88888.00 2012-07-02 15:29:34.250 184 12536.45 59.23 54778.38 88888.00 2012-07-02 15:29:34.375 184 12536.50 59.20 54778.40 88888.00 2012-07-02 15:29:34.500 184 12536.52 59.23 54778.40 88888.00 2012-07-02 15:29:34.625 184 12536.55 59.23 54778.40 88888.00 2012-07-02 15:29:34.750 184 12536.55 59.23 54778.40 88888.00 2012-07-02 15:29:34.875 184 12536.60 59.23 54778.40 88888.00 2012-07-02 15:29:35.000 184 12536.70 59.20 54778.40 88888.00 2012-07-02 15:29:35.125 184 12536.67 59.23 54778.43 88888.00 2012-07-02 15:29:35.250 184 12536.55 59.25 54778.45 88888.00 2012-07-02 15:29:35.375 184 12536.58 59.23 54778.45 88888.00 2012-07-02 15:29:35.500 184 12536.62 59.17 54778.43 88888.00 2012-07-02 15:29:35.625 184 12536.73 59.12 54778.43 88888.00 2012-07-02 15:29:35.750 184 12536.73 59.12 54778.43 88888.00 2012-07-02 15:29:35.875 184 12536.62 59.15 54778.40 88888.00 2012-07-02 15:29:36.000 184 12536.60 59.15 54778.43 88888.00 2012-07-02 15:29:36.125 184 12536.60 59.10 54778.45 88888.00 2012-07-02 15:29:36.250 184 12536.58 59.05 54778.43 88888.00 2012-07-02 15:29:36.375 184 12536.65 59.05 54778.47 88888.00 2012-07-02 15:29:36.500 184 12536.65 59.05 54778.45 88888.00 2012-07-02 15:29:36.625 184 12536.70 59.02 54778.45 88888.00 2012-07-02 15:29:36.750 184 12536.75 59.05 54778.50 88888.00 2012-07-02 15:29:36.875 184 12536.67 59.05 54778.50 88888.00 2012-07-02 15:29:37.000 184 12536.65 59.02 54778.45 88888.00 2012-07-02 15:29:37.125 184 12536.70 59.02 54778.47 88888.00 2012-07-02 15:29:37.250 184 12536.67 59.00 54778.47 88888.00 2012-07-02 15:29:37.375 184 12536.62 58.95 54778.47 88888.00 2012-07-02 15:29:37.500 184 12536.60 58.95 54778.47 88888.00 2012-07-02 15:29:37.625 184 12536.62 58.95 54778.50 88888.00 2012-07-02 15:29:37.750 184 12536.70 58.98 54778.53 88888.00 2012-07-02 15:29:37.875 184 12536.65 58.98 54778.50 88888.00 2012-07-02 15:29:38.000 184 12536.60 58.98 54778.53 88888.00 2012-07-02 15:29:38.125 184 12536.58 58.95 54778.53 88888.00 2012-07-02 15:29:38.250 184 12536.58 58.98 54778.53 88888.00 2012-07-02 15:29:38.375 184 12536.60 58.98 54778.53 88888.00 2012-07-02 15:29:38.500 184 12536.62 58.98 54778.55 88888.00 2012-07-02 15:29:38.625 184 12536.58 58.98 54778.53 88888.00 2012-07-02 15:29:38.750 184 12536.52 59.02 54778.55 88888.00 2012-07-02 15:29:38.875 184 12536.45 59.00 54778.55 88888.00 2012-07-02 15:29:39.000 184 12536.45 58.98 54778.55 88888.00 2012-07-02 15:29:39.125 184 12536.50 58.98 54778.57 88888.00 2012-07-02 15:29:39.250 184 12536.48 58.98 54778.57 88888.00 2012-07-02 15:29:39.375 184 12536.48 58.98 54778.57 88888.00 2012-07-02 15:29:39.500 184 12536.48 58.98 54778.57 88888.00 2012-07-02 15:29:39.625 184 12536.50 59.00 54778.60 88888.00 2012-07-02 15:29:39.750 184 12536.48 59.05 54778.62 88888.00 2012-07-02 15:29:39.875 184 12536.42 59.02 54778.62 88888.00 2012-07-02 15:29:40.000 184 12536.42 59.00 54778.62 88888.00 2012-07-02 15:29:40.125 184 12536.45 59.00 54778.65 88888.00 2012-07-02 15:29:40.250 184 12536.42 59.02 54778.68 88888.00 2012-07-02 15:29:40.375 184 12536.40 59.02 54778.68 88888.00 2012-07-02 15:29:40.500 184 12536.38 59.05 54778.68 88888.00 2012-07-02 15:29:40.625 184 12536.38 59.05 54778.70 88888.00 2012-07-02 15:29:40.750 184 12536.35 59.02 54778.65 88888.00 2012-07-02 15:29:40.875 184 12536.33 59.02 54778.62 88888.00 2012-07-02 15:29:41.000 184 12536.27 59.05 54778.68 88888.00 2012-07-02 15:29:41.125 184 12536.25 59.05 54778.70 88888.00 2012-07-02 15:29:41.250 184 12536.23 59.02 54778.70 88888.00 2012-07-02 15:29:41.375 184 12536.25 59.05 54778.70 88888.00 2012-07-02 15:29:41.500 184 12536.23 59.02 54778.70 88888.00 2012-07-02 15:29:41.625 184 12536.23 59.02 54778.72 88888.00 2012-07-02 15:29:41.750 184 12536.27 59.05 54778.70 88888.00 2012-07-02 15:29:41.875 184 12536.17 59.02 54778.70 88888.00 2012-07-02 15:29:42.000 184 12536.15 59.02 54778.72 88888.00 2012-07-02 15:29:42.125 184 12536.12 59.05 54778.78 88888.00 2012-07-02 15:29:42.250 184 12536.10 59.02 54778.78 88888.00 2012-07-02 15:29:42.375 184 12536.12 59.02 54778.72 88888.00 2012-07-02 15:29:42.500 184 12536.02 59.02 54778.72 88888.00 2012-07-02 15:29:42.625 184 12536.05 59.05 54778.78 88888.00 2012-07-02 15:29:42.750 184 12536.15 59.02 54778.80 88888.00 2012-07-02 15:29:42.875 184 12536.12 59.00 54778.78 88888.00 2012-07-02 15:29:43.000 184 12536.05 59.02 54778.75 88888.00 2012-07-02 15:29:43.125 184 12535.98 59.00 54778.78 88888.00 2012-07-02 15:29:43.250 184 12535.98 59.00 54778.80 88888.00 2012-07-02 15:29:43.375 184 12536.02 59.05 54778.80 88888.00 2012-07-02 15:29:43.500 184 12536.02 59.10 54778.82 88888.00 2012-07-02 15:29:43.625 184 12536.02 59.08 54778.78 88888.00 2012-07-02 15:29:43.750 184 12536.02 59.08 54778.80 88888.00 2012-07-02 15:29:43.875 184 12536.02 59.05 54778.82 88888.00 2012-07-02 15:29:44.000 184 12535.98 59.05 54778.82 88888.00 2012-07-02 15:29:44.125 184 12535.92 59.02 54778.82 88888.00 2012-07-02 15:29:44.250 184 12535.92 59.00 54778.80 88888.00 2012-07-02 15:29:44.375 184 12536.00 59.00 54778.85 88888.00 2012-07-02 15:29:44.500 184 12535.95 59.00 54778.88 88888.00 2012-07-02 15:29:44.625 184 12535.95 59.00 54778.85 88888.00 2012-07-02 15:29:44.750 184 12535.95 59.02 54778.85 88888.00 2012-07-02 15:29:44.875 184 12536.00 59.02 54778.88 88888.00 2012-07-02 15:29:45.000 184 12536.00 59.00 54778.85 88888.00 2012-07-02 15:29:45.125 184 12535.95 58.95 54778.85 88888.00 2012-07-02 15:29:45.250 184 12535.90 58.95 54778.88 88888.00 2012-07-02 15:29:45.375 184 12535.90 59.02 54778.88 88888.00 2012-07-02 15:29:45.500 184 12535.85 59.00 54778.93 88888.00 2012-07-02 15:29:45.625 184 12535.80 59.02 54778.93 88888.00 2012-07-02 15:29:45.750 184 12535.77 59.02 54778.88 88888.00 2012-07-02 15:29:45.875 184 12535.83 59.00 54778.88 88888.00 2012-07-02 15:29:46.000 184 12535.90 59.00 54778.88 88888.00 2012-07-02 15:29:46.125 184 12535.88 59.00 54778.90 88888.00 2012-07-02 15:29:46.250 184 12535.80 59.02 54778.93 88888.00 2012-07-02 15:29:46.375 184 12535.75 59.00 54778.90 88888.00 2012-07-02 15:29:46.500 184 12535.75 59.00 54778.90 88888.00 2012-07-02 15:29:46.625 184 12535.80 59.02 54778.95 88888.00 2012-07-02 15:29:46.750 184 12535.80 59.05 54778.93 88888.00 2012-07-02 15:29:46.875 184 12535.77 59.05 54778.95 88888.00 2012-07-02 15:29:47.000 184 12535.75 59.02 54778.93 88888.00 2012-07-02 15:29:47.125 184 12535.75 59.02 54778.93 88888.00 2012-07-02 15:29:47.250 184 12535.77 59.05 54778.95 88888.00 2012-07-02 15:29:47.375 184 12535.83 59.05 54778.95 88888.00 2012-07-02 15:29:47.500 184 12535.75 59.10 54778.95 88888.00 2012-07-02 15:29:47.625 184 12535.77 59.12 54778.95 88888.00 2012-07-02 15:29:47.750 184 12535.75 59.15 54778.95 88888.00 2012-07-02 15:29:47.875 184 12535.80 59.17 54779.00 88888.00 2012-07-02 15:29:48.000 184 12535.80 59.17 54779.00 88888.00 2012-07-02 15:29:48.125 184 12535.83 59.20 54779.00 88888.00 2012-07-02 15:29:48.250 184 12535.70 59.20 54779.00 88888.00 2012-07-02 15:29:48.375 184 12535.65 59.23 54779.03 88888.00 2012-07-02 15:29:48.500 184 12535.67 59.25 54779.03 88888.00 2012-07-02 15:29:48.625 184 12535.73 59.27 54779.03 88888.00 2012-07-02 15:29:48.750 184 12535.70 59.27 54779.00 88888.00 2012-07-02 15:29:48.875 184 12535.73 59.27 54778.97 88888.00 2012-07-02 15:29:49.000 184 12535.77 59.30 54778.97 88888.00 2012-07-02 15:29:49.125 184 12535.80 59.38 54779.03 88888.00 2012-07-02 15:29:49.250 184 12535.73 59.35 54779.03 88888.00 2012-07-02 15:29:49.375 184 12535.75 59.40 54779.05 88888.00 2012-07-02 15:29:49.500 184 12535.80 59.42 54779.05 88888.00 2012-07-02 15:29:49.625 184 12535.85 59.40 54779.00 88888.00 2012-07-02 15:29:49.750 184 12535.88 59.42 54779.03 88888.00 2012-07-02 15:29:49.875 184 12535.88 59.42 54779.05 88888.00 2012-07-02 15:29:50.000 184 12535.83 59.40 54779.05 88888.00 2012-07-02 15:29:50.125 184 12535.80 59.42 54779.05 88888.00 2012-07-02 15:29:50.250 184 12535.83 59.42 54779.05 88888.00 2012-07-02 15:29:50.375 184 12535.88 59.45 54779.05 88888.00 2012-07-02 15:29:50.500 184 12535.90 59.45 54779.03 88888.00 2012-07-02 15:29:50.625 184 12535.90 59.45 54779.00 88888.00 2012-07-02 15:29:50.750 184 12535.88 59.48 54779.00 88888.00 2012-07-02 15:29:50.875 184 12535.90 59.50 54779.05 88888.00 2012-07-02 15:29:51.000 184 12535.95 59.50 54779.05 88888.00 2012-07-02 15:29:51.125 184 12535.92 59.52 54779.05 88888.00 2012-07-02 15:29:51.250 184 12535.83 59.50 54779.05 88888.00 2012-07-02 15:29:51.375 184 12535.80 59.50 54779.05 88888.00 2012-07-02 15:29:51.500 184 12535.85 59.52 54779.05 88888.00 2012-07-02 15:29:51.625 184 12535.92 59.55 54779.05 88888.00 2012-07-02 15:29:51.750 184 12535.90 59.58 54779.05 88888.00 2012-07-02 15:29:51.875 184 12535.85 59.55 54779.03 88888.00 2012-07-02 15:29:52.000 184 12535.85 59.60 54779.03 88888.00 2012-07-02 15:29:52.125 184 12535.85 59.60 54779.03 88888.00 2012-07-02 15:29:52.250 184 12535.80 59.60 54779.03 88888.00 2012-07-02 15:29:52.375 184 12535.80 59.62 54779.03 88888.00 2012-07-02 15:29:52.500 184 12535.85 59.62 54779.05 88888.00 2012-07-02 15:29:52.625 184 12535.85 59.65 54779.03 88888.00 2012-07-02 15:29:52.750 184 12535.83 59.67 54779.05 88888.00 2012-07-02 15:29:52.875 184 12535.85 59.67 54779.07 88888.00 2012-07-02 15:29:53.000 184 12535.88 59.73 54779.05 88888.00 2012-07-02 15:29:53.125 184 12535.88 59.75 54779.05 88888.00 2012-07-02 15:29:53.250 184 12535.85 59.77 54779.07 88888.00 2012-07-02 15:29:53.375 184 12535.85 59.75 54779.05 88888.00 2012-07-02 15:29:53.500 184 12535.88 59.75 54779.05 88888.00 2012-07-02 15:29:53.625 184 12535.90 59.83 54779.10 88888.00 2012-07-02 15:29:53.750 184 12535.88 59.83 54779.05 88888.00 2012-07-02 15:29:53.875 184 12535.83 59.85 54779.05 88888.00 2012-07-02 15:29:54.000 184 12535.80 59.85 54779.03 88888.00 2012-07-02 15:29:54.125 184 12535.88 59.85 54779.03 88888.00 2012-07-02 15:29:54.250 184 12535.88 59.83 54779.00 88888.00 2012-07-02 15:29:54.375 184 12535.98 59.90 54779.00 88888.00 2012-07-02 15:29:54.500 184 12536.02 59.90 54779.03 88888.00 2012-07-02 15:29:54.625 184 12536.08 59.92 54779.03 88888.00 2012-07-02 15:29:54.750 184 12536.10 59.92 54779.03 88888.00 2012-07-02 15:29:54.875 184 12536.10 59.95 54779.03 88888.00 2012-07-02 15:29:55.000 184 12536.10 59.95 54779.03 88888.00 2012-07-02 15:29:55.125 184 12536.08 59.98 54779.03 88888.00 2012-07-02 15:29:55.250 184 12536.05 59.98 54779.03 88888.00 2012-07-02 15:29:55.375 184 12536.00 60.00 54779.00 88888.00 2012-07-02 15:29:55.500 184 12536.05 60.05 54779.03 88888.00 2012-07-02 15:29:55.625 184 12536.12 60.02 54779.03 88888.00 2012-07-02 15:29:55.750 184 12536.12 60.05 54779.03 88888.00 2012-07-02 15:29:55.875 184 12536.15 60.10 54779.03 88888.00 2012-07-02 15:29:56.000 184 12536.20 60.12 54779.03 88888.00 2012-07-02 15:29:56.125 184 12536.20 60.15 54779.03 88888.00 2012-07-02 15:29:56.250 184 12536.15 60.15 54779.05 88888.00 2012-07-02 15:29:56.375 184 12536.20 60.17 54779.03 88888.00 2012-07-02 15:29:56.500 184 12536.17 60.25 54779.05 88888.00 2012-07-02 15:29:56.625 184 12536.15 60.25 54779.03 88888.00 2012-07-02 15:29:56.750 184 12536.12 60.25 54779.00 88888.00 2012-07-02 15:29:56.875 184 12536.10 60.27 54779.03 88888.00 2012-07-02 15:29:57.000 184 12536.10 60.30 54779.05 88888.00 2012-07-02 15:29:57.125 184 12536.15 60.30 54779.03 88888.00 2012-07-02 15:29:57.250 184 12536.15 60.33 54779.03 88888.00 2012-07-02 15:29:57.375 184 12536.20 60.35 54779.03 88888.00 2012-07-02 15:29:57.500 184 12536.25 60.38 54779.07 88888.00 2012-07-02 15:29:57.625 184 12536.27 60.38 54779.05 88888.00 2012-07-02 15:29:57.750 184 12536.15 60.38 54779.03 88888.00 2012-07-02 15:29:57.875 184 12536.12 60.38 54779.00 88888.00 2012-07-02 15:29:58.000 184 12536.15 60.40 54779.03 88888.00 2012-07-02 15:29:58.125 184 12536.15 60.45 54779.07 88888.00 2012-07-02 15:29:58.250 184 12536.17 60.48 54779.07 88888.00 2012-07-02 15:29:58.375 184 12536.20 60.48 54779.07 88888.00 2012-07-02 15:29:58.500 184 12536.23 60.45 54779.07 88888.00 2012-07-02 15:29:58.625 184 12536.20 60.48 54779.05 88888.00 2012-07-02 15:29:58.750 184 12536.20 60.50 54779.03 88888.00 2012-07-02 15:29:58.875 184 12536.23 60.55 54779.03 88888.00 2012-07-02 15:29:59.000 184 12536.17 60.55 54779.03 88888.00 2012-07-02 15:29:59.125 184 12536.15 60.58 54779.05 88888.00 2012-07-02 15:29:59.250 184 12536.15 60.58 54779.05 88888.00 2012-07-02 15:29:59.375 184 12536.23 60.60 54779.05 88888.00 2012-07-02 15:29:59.500 184 12536.23 60.62 54779.03 88888.00 2012-07-02 15:29:59.625 184 12536.23 60.67 54779.05 88888.00 2012-07-02 15:29:59.750 184 12536.25 60.70 54779.03 88888.00 2012-07-02 15:29:59.875 184 12536.20 60.67 54779.03 88888.00 2012-07-02 15:30:00.000 184 12536.25 60.67 54779.00 88888.00 2012-07-02 15:30:00.125 184 12536.30 60.70 54779.03 88888.00 2012-07-02 15:30:00.250 184 12536.27 60.73 54779.00 88888.00 2012-07-02 15:30:00.375 184 12536.30 60.75 54779.00 88888.00 2012-07-02 15:30:00.500 184 12536.25 60.77 54779.03 88888.00 2012-07-02 15:30:00.625 184 12536.23 60.80 54779.03 88888.00 2012-07-02 15:30:00.750 184 12536.23 60.80 54779.03 88888.00 2012-07-02 15:30:00.875 184 12536.17 60.83 54779.05 88888.00 2012-07-02 15:30:01.000 184 12536.17 60.85 54779.03 88888.00 2012-07-02 15:30:01.125 184 12536.15 60.85 54779.05 88888.00 2012-07-02 15:30:01.250 184 12536.20 60.88 54779.05 88888.00 2012-07-02 15:30:01.375 184 12536.23 60.88 54779.03 88888.00 2012-07-02 15:30:01.500 184 12536.23 60.90 54779.00 88888.00 2012-07-02 15:30:01.625 184 12536.23 60.92 54779.03 88888.00 2012-07-02 15:30:01.750 184 12536.25 60.98 54779.00 88888.00 2012-07-02 15:30:01.875 184 12536.30 60.98 54779.00 88888.00 2012-07-02 15:30:02.000 184 12536.30 61.02 54779.00 88888.00 2012-07-02 15:30:02.125 184 12536.30 61.10 54779.00 88888.00 2012-07-02 15:30:02.250 184 12536.30 61.05 54779.00 88888.00 2012-07-02 15:30:02.375 184 12536.30 61.08 54779.00 88888.00 2012-07-02 15:30:02.500 184 12536.33 61.08 54779.03 88888.00 2012-07-02 15:30:02.625 184 12536.35 61.12 54779.03 88888.00 2012-07-02 15:30:02.750 184 12536.35 61.23 54779.03 88888.00 2012-07-02 15:30:02.875 184 12536.35 61.23 54779.05 88888.00 2012-07-02 15:30:03.000 184 12536.35 61.23 54779.00 88888.00 2012-07-02 15:30:03.125 184 12536.35 61.25 54779.03 88888.00 2012-07-02 15:30:03.250 184 12536.40 61.27 54779.03 88888.00 2012-07-02 15:30:03.375 184 12536.40 61.33 54779.03 88888.00 2012-07-02 15:30:03.500 184 12536.33 61.35 54779.03 88888.00 2012-07-02 15:30:03.625 184 12536.35 61.38 54779.03 88888.00 2012-07-02 15:30:03.750 184 12536.40 61.42 54779.03 88888.00 2012-07-02 15:30:03.875 184 12536.45 61.45 54779.03 88888.00 2012-07-02 15:30:04.000 184 12536.48 61.45 54778.97 88888.00 2012-07-02 15:30:04.125 184 12536.48 61.45 54779.00 88888.00 2012-07-02 15:30:04.250 184 12536.45 61.48 54779.00 88888.00 2012-07-02 15:30:04.375 184 12536.48 61.50 54779.00 88888.00 2012-07-02 15:30:04.500 184 12536.40 61.50 54779.00 88888.00 2012-07-02 15:30:04.625 184 12536.42 61.52 54778.97 88888.00 2012-07-02 15:30:04.750 184 12536.40 61.55 54778.97 88888.00 2012-07-02 15:30:04.875 184 12536.30 61.60 54779.00 88888.00 2012-07-02 15:30:05.000 184 12536.33 61.62 54779.00 88888.00 2012-07-02 15:30:05.125 184 12536.35 61.62 54779.00 88888.00 2012-07-02 15:30:05.250 184 12536.30 61.62 54779.03 88888.00 2012-07-02 15:30:05.375 184 12536.30 61.67 54779.03 88888.00 2012-07-02 15:30:05.500 184 12536.38 61.70 54779.03 88888.00 2012-07-02 15:30:05.625 184 12536.38 61.70 54779.00 88888.00 2012-07-02 15:30:05.750 184 12536.33 61.73 54779.00 88888.00 2012-07-02 15:30:05.875 184 12536.33 61.75 54779.00 88888.00 2012-07-02 15:30:06.000 184 12536.38 61.75 54779.00 88888.00 2012-07-02 15:30:06.125 184 12536.38 61.75 54778.97 88888.00 2012-07-02 15:30:06.250 184 12536.30 61.75 54778.95 88888.00 2012-07-02 15:30:06.375 184 12536.35 61.75 54778.93 88888.00 2012-07-02 15:30:06.500 184 12536.35 61.83 54778.95 88888.00 2012-07-02 15:30:06.625 184 12536.42 61.85 54779.00 88888.00 2012-07-02 15:30:06.750 184 12536.45 61.80 54779.00 88888.00 2012-07-02 15:30:06.875 184 12536.45 61.85 54779.00 88888.00 2012-07-02 15:30:07.000 184 12536.38 61.88 54779.00 88888.00 2012-07-02 15:30:07.125 184 12536.33 61.88 54779.03 88888.00 2012-07-02 15:30:07.250 184 12536.27 61.90 54779.00 88888.00 2012-07-02 15:30:07.375 184 12536.33 61.92 54779.00 88888.00 2012-07-02 15:30:07.500 184 12536.42 61.92 54779.00 88888.00 2012-07-02 15:30:07.625 184 12536.42 61.95 54779.03 88888.00 2012-07-02 15:30:07.750 184 12536.38 61.92 54779.00 88888.00 2012-07-02 15:30:07.875 184 12536.33 61.90 54779.03 88888.00 2012-07-02 15:30:08.000 184 12536.35 61.90 54779.00 88888.00 2012-07-02 15:30:08.125 184 12536.40 61.92 54779.00 88888.00 2012-07-02 15:30:08.250 184 12536.38 61.95 54779.03 88888.00 2012-07-02 15:30:08.375 184 12536.33 61.95 54779.03 88888.00 2012-07-02 15:30:08.500 184 12536.30 61.98 54779.05 88888.00 2012-07-02 15:30:08.625 184 12536.27 62.00 54779.03 88888.00 2012-07-02 15:30:08.750 184 12536.25 61.98 54779.03 88888.00 2012-07-02 15:30:08.875 184 12536.27 61.98 54779.03 88888.00 2012-07-02 15:30:09.000 184 12536.30 61.98 54779.03 88888.00 2012-07-02 15:30:09.125 184 12536.27 62.00 54779.05 88888.00 2012-07-02 15:30:09.250 184 12536.15 62.02 54779.03 88888.00 2012-07-02 15:30:09.375 184 12536.15 62.02 54779.05 88888.00 2012-07-02 15:30:09.500 184 12536.12 62.02 54779.03 88888.00 2012-07-02 15:30:09.625 184 12536.10 61.98 54779.00 88888.00 2012-07-02 15:30:09.750 184 12536.17 62.02 54779.03 88888.00 2012-07-02 15:30:09.875 184 12536.20 62.02 54779.03 88888.00 2012-07-02 15:30:10.000 184 12536.23 62.02 54779.03 88888.00 2012-07-02 15:30:10.125 184 12536.17 62.05 54779.03 88888.00 2012-07-02 15:30:10.250 184 12536.12 62.05 54779.03 88888.00 2012-07-02 15:30:10.375 184 12536.20 62.05 54779.00 88888.00 2012-07-02 15:30:10.500 184 12536.25 62.05 54779.00 88888.00 2012-07-02 15:30:10.625 184 12536.23 62.02 54778.97 88888.00 2012-07-02 15:30:10.750 184 12536.23 62.02 54779.00 88888.00 2012-07-02 15:30:10.875 184 12536.20 62.02 54779.00 88888.00 2012-07-02 15:30:11.000 184 12536.20 62.02 54779.00 88888.00 2012-07-02 15:30:11.125 184 12536.23 62.05 54779.00 88888.00 2012-07-02 15:30:11.250 184 12536.23 62.05 54779.00 88888.00 2012-07-02 15:30:11.375 184 12536.23 62.05 54779.03 88888.00 2012-07-02 15:30:11.500 184 12536.25 62.08 54779.03 88888.00 2012-07-02 15:30:11.625 184 12536.20 62.02 54779.03 88888.00 2012-07-02 15:30:11.750 184 12536.23 62.05 54779.05 88888.00 2012-07-02 15:30:11.875 184 12536.23 62.02 54779.05 88888.00 2012-07-02 15:30:12.000 184 12536.17 62.02 54779.05 88888.00 2012-07-02 15:30:12.125 184 12536.23 62.02 54779.03 88888.00 2012-07-02 15:30:12.250 184 12536.33 62.02 54779.03 88888.00 2012-07-02 15:30:12.375 184 12536.42 62.05 54779.03 88888.00 2012-07-02 15:30:12.500 184 12536.38 62.02 54779.05 88888.00 2012-07-02 15:30:12.625 184 12536.30 62.02 54779.07 88888.00 2012-07-02 15:30:12.750 184 12536.25 62.02 54779.07 88888.00 2012-07-02 15:30:12.875 184 12536.25 62.00 54779.07 88888.00 2012-07-02 15:30:13.000 184 12536.30 61.95 54779.05 88888.00 2012-07-02 15:30:13.125 184 12536.25 62.02 54779.03 88888.00 2012-07-02 15:30:13.250 184 12536.20 62.02 54779.07 88888.00 2012-07-02 15:30:13.375 184 12536.15 62.02 54779.10 88888.00 2012-07-02 15:30:13.500 184 12536.10 62.00 54779.10 88888.00 2012-07-02 15:30:13.625 184 12536.10 62.02 54779.07 88888.00 2012-07-02 15:30:13.750 184 12536.12 62.02 54779.07 88888.00 2012-07-02 15:30:13.875 184 12536.08 62.00 54779.07 88888.00 2012-07-02 15:30:14.000 184 12536.10 62.02 54779.07 88888.00 2012-07-02 15:30:14.125 184 12536.15 62.05 54779.10 88888.00 2012-07-02 15:30:14.250 184 12536.17 62.02 54779.10 88888.00 2012-07-02 15:30:14.375 184 12536.25 62.02 54779.07 88888.00 2012-07-02 15:30:14.500 184 12536.25 62.08 54779.10 88888.00 2012-07-02 15:30:14.625 184 12536.20 62.08 54779.10 88888.00 2012-07-02 15:30:14.750 184 12536.23 62.10 54779.07 88888.00 2012-07-02 15:30:14.875 184 12536.23 62.10 54779.10 88888.00 2012-07-02 15:30:15.000 184 12536.25 62.10 54779.10 88888.00 2012-07-02 15:30:15.125 184 12536.20 62.08 54779.07 88888.00 2012-07-02 15:30:15.250 184 12536.20 62.10 54779.07 88888.00 2012-07-02 15:30:15.375 184 12536.25 62.15 54779.07 88888.00 2012-07-02 15:30:15.500 184 12536.23 62.15 54779.07 88888.00 2012-07-02 15:30:15.625 184 12536.17 62.10 54779.07 88888.00 2012-07-02 15:30:15.750 184 12536.20 62.10 54779.07 88888.00 2012-07-02 15:30:15.875 184 12536.17 62.15 54779.07 88888.00 2012-07-02 15:30:16.000 184 12536.17 62.20 54779.07 88888.00 2012-07-02 15:30:16.125 184 12536.17 62.20 54779.10 88888.00 2012-07-02 15:30:16.250 184 12536.15 62.20 54779.07 88888.00 2012-07-02 15:30:16.375 184 12536.25 62.20 54779.05 88888.00 2012-07-02 15:30:16.500 184 12536.23 62.20 54779.07 88888.00 2012-07-02 15:30:16.625 184 12536.17 62.27 54779.10 88888.00 2012-07-02 15:30:16.750 184 12536.23 62.25 54779.10 88888.00 2012-07-02 15:30:16.875 184 12536.27 62.27 54779.07 88888.00 2012-07-02 15:30:17.000 184 12536.27 62.27 54779.05 88888.00 2012-07-02 15:30:17.125 184 12536.25 62.23 54779.07 88888.00 2012-07-02 15:30:17.250 184 12536.23 62.23 54779.05 88888.00 2012-07-02 15:30:17.375 184 12536.30 62.25 54779.05 88888.00 2012-07-02 15:30:17.500 184 12536.40 62.27 54779.07 88888.00 2012-07-02 15:30:17.625 184 12536.42 62.33 54779.07 88888.00 2012-07-02 15:30:17.750 184 12536.38 62.30 54779.07 88888.00 2012-07-02 15:30:17.875 184 12536.40 62.25 54779.07 88888.00 2012-07-02 15:30:18.000 184 12536.38 62.25 54779.05 88888.00 2012-07-02 15:30:18.125 184 12536.42 62.27 54779.05 88888.00 2012-07-02 15:30:18.250 184 12536.40 62.25 54779.05 88888.00 2012-07-02 15:30:18.375 184 12536.45 62.30 54779.05 88888.00 2012-07-02 15:30:18.500 184 12536.48 62.33 54779.05 88888.00 2012-07-02 15:30:18.625 184 12536.50 62.33 54779.05 88888.00 2012-07-02 15:30:18.750 184 12536.50 62.35 54779.03 88888.00 2012-07-02 15:30:18.875 184 12536.55 62.33 54779.05 88888.00 2012-07-02 15:30:19.000 184 12536.60 62.38 54779.05 88888.00 2012-07-02 15:30:19.125 184 12536.55 62.35 54779.05 88888.00 2012-07-02 15:30:19.250 184 12536.58 62.38 54779.05 88888.00 2012-07-02 15:30:19.375 184 12536.70 62.40 54779.07 88888.00 2012-07-02 15:30:19.500 184 12536.73 62.42 54779.07 88888.00 2012-07-02 15:30:19.625 184 12536.65 62.38 54779.05 88888.00 2012-07-02 15:30:19.750 184 12536.65 62.42 54779.03 88888.00 2012-07-02 15:30:19.875 184 12536.65 62.42 54779.00 88888.00 2012-07-02 15:30:20.000 184 12536.65 62.38 54779.03 88888.00 2012-07-02 15:30:20.125 184 12536.67 62.40 54779.07 88888.00 2012-07-02 15:30:20.250 184 12536.70 62.40 54779.03 88888.00 2012-07-02 15:30:20.375 184 12536.73 62.42 54779.03 88888.00 2012-07-02 15:30:20.500 184 12536.73 62.45 54779.05 88888.00 2012-07-02 15:30:20.625 184 12536.70 62.45 54779.05 88888.00 2012-07-02 15:30:20.750 184 12536.75 62.42 54779.05 88888.00 2012-07-02 15:30:20.875 184 12536.83 62.42 54779.05 88888.00 2012-07-02 15:30:21.000 184 12536.92 62.40 54779.03 88888.00 2012-07-02 15:30:21.125 184 12536.95 62.40 54779.03 88888.00 2012-07-02 15:30:21.250 184 12536.92 62.40 54779.03 88888.00 2012-07-02 15:30:21.375 184 12536.90 62.42 54779.00 88888.00 2012-07-02 15:30:21.500 184 12536.90 62.48 54779.00 88888.00 2012-07-02 15:30:21.625 184 12536.90 62.48 54779.03 88888.00 2012-07-02 15:30:21.750 184 12536.92 62.48 54779.03 88888.00 2012-07-02 15:30:21.875 184 12537.00 62.48 54779.00 88888.00 2012-07-02 15:30:22.000 184 12537.08 62.45 54778.97 88888.00 2012-07-02 15:30:22.125 184 12537.02 62.45 54778.97 88888.00 2012-07-02 15:30:22.250 184 12537.00 62.48 54779.00 88888.00 2012-07-02 15:30:22.375 184 12537.05 62.50 54779.00 88888.00 2012-07-02 15:30:22.500 184 12537.05 62.52 54779.00 88888.00 2012-07-02 15:30:22.625 184 12537.00 62.50 54778.97 88888.00 2012-07-02 15:30:22.750 184 12537.02 62.50 54779.00 88888.00 2012-07-02 15:30:22.875 184 12537.08 62.52 54779.03 88888.00 2012-07-02 15:30:23.000 184 12537.15 62.55 54779.03 88888.00 2012-07-02 15:30:23.125 184 12537.15 62.55 54779.00 88888.00 2012-07-02 15:30:23.250 184 12537.05 62.52 54779.00 88888.00 2012-07-02 15:30:23.375 184 12537.08 62.52 54779.00 88888.00 2012-07-02 15:30:23.500 184 12537.12 62.55 54779.00 88888.00 2012-07-02 15:30:23.625 184 12537.15 62.60 54779.00 88888.00 2012-07-02 15:30:23.750 184 12537.15 62.60 54779.05 88888.00 2012-07-02 15:30:23.875 184 12537.10 62.60 54779.03 88888.00 2012-07-02 15:30:24.000 184 12537.12 62.52 54779.00 88888.00 2012-07-02 15:30:24.125 184 12537.12 62.50 54779.03 88888.00 2012-07-02 15:30:24.250 184 12537.10 62.55 54779.05 88888.00 2012-07-02 15:30:24.375 184 12537.17 62.58 54779.00 88888.00 2012-07-02 15:30:24.500 184 12537.15 62.58 54779.03 88888.00 2012-07-02 15:30:24.625 184 12537.20 62.60 54779.05 88888.00 2012-07-02 15:30:24.750 184 12537.27 62.62 54779.07 88888.00 2012-07-02 15:30:24.875 184 12537.20 62.62 54779.05 88888.00 2012-07-02 15:30:25.000 184 12537.17 62.60 54779.03 88888.00 2012-07-02 15:30:25.125 184 12537.20 62.60 54779.05 88888.00 2012-07-02 15:30:25.250 184 12537.20 62.60 54779.05 88888.00 2012-07-02 15:30:25.375 184 12537.25 62.60 54779.05 88888.00 2012-07-02 15:30:25.500 184 12537.25 62.60 54779.05 88888.00 2012-07-02 15:30:25.625 184 12537.23 62.60 54779.07 88888.00 2012-07-02 15:30:25.750 184 12537.20 62.60 54779.05 88888.00 2012-07-02 15:30:25.875 184 12537.27 62.62 54779.05 88888.00 2012-07-02 15:30:26.000 184 12537.30 62.65 54779.07 88888.00 2012-07-02 15:30:26.125 184 12537.27 62.65 54779.10 88888.00 2012-07-02 15:30:26.250 184 12537.27 62.62 54779.10 88888.00 2012-07-02 15:30:26.375 184 12537.30 62.58 54779.05 88888.00 2012-07-02 15:30:26.500 184 12537.27 62.55 54779.07 88888.00 2012-07-02 15:30:26.625 184 12537.25 62.58 54779.07 88888.00 2012-07-02 15:30:26.750 184 12537.23 62.62 54779.12 88888.00 2012-07-02 15:30:26.875 184 12537.23 62.67 54779.10 88888.00 2012-07-02 15:30:27.000 184 12537.23 62.65 54779.07 88888.00 2012-07-02 15:30:27.125 184 12537.20 62.60 54779.07 88888.00 2012-07-02 15:30:27.250 184 12537.17 62.60 54779.05 88888.00 2012-07-02 15:30:27.375 184 12537.20 62.58 54779.07 88888.00 2012-07-02 15:30:27.500 184 12537.23 62.60 54779.10 88888.00 2012-07-02 15:30:27.625 184 12537.20 62.58 54779.07 88888.00 2012-07-02 15:30:27.750 184 12537.23 62.60 54779.10 88888.00 2012-07-02 15:30:27.875 184 12537.25 62.62 54779.12 88888.00 2012-07-02 15:30:28.000 184 12537.20 62.58 54779.12 88888.00 2012-07-02 15:30:28.125 184 12537.17 62.55 54779.12 88888.00 2012-07-02 15:30:28.250 184 12537.12 62.58 54779.12 88888.00 2012-07-02 15:30:28.375 184 12537.15 62.58 54779.15 88888.00 2012-07-02 15:30:28.500 184 12537.15 62.55 54779.15 88888.00 2012-07-02 15:30:28.625 184 12537.15 62.52 54779.12 88888.00 2012-07-02 15:30:28.750 184 12537.12 62.50 54779.10 88888.00 2012-07-02 15:30:28.875 184 12537.10 62.50 54779.12 88888.00 2012-07-02 15:30:29.000 184 12537.12 62.52 54779.10 88888.00 2012-07-02 15:30:29.125 184 12537.20 62.55 54779.15 88888.00 2012-07-02 15:30:29.250 184 12537.23 62.48 54779.18 88888.00 2012-07-02 15:30:29.375 184 12537.25 62.48 54779.20 88888.00 2012-07-02 15:30:29.500 184 12537.20 62.48 54779.18 88888.00 2012-07-02 15:30:29.625 184 12537.20 62.45 54779.18 88888.00 2012-07-02 15:30:29.750 184 12537.25 62.45 54779.18 88888.00 2012-07-02 15:30:29.875 184 12537.27 62.42 54779.15 88888.00 2012-07-02 15:30:30.000 184 12537.27 62.42 54779.15 88888.00 2012-07-02 15:30:30.125 184 12537.27 62.45 54779.15 88888.00 2012-07-02 15:30:30.250 184 12537.23 62.45 54779.18 88888.00 2012-07-02 15:30:30.375 184 12537.25 62.42 54779.15 88888.00 2012-07-02 15:30:30.500 184 12537.25 62.42 54779.12 88888.00 2012-07-02 15:30:30.625 184 12537.23 62.42 54779.15 88888.00 2012-07-02 15:30:30.750 184 12537.20 62.45 54779.15 88888.00 2012-07-02 15:30:30.875 184 12537.17 62.48 54779.15 88888.00 2012-07-02 15:30:31.000 184 12537.17 62.50 54779.20 88888.00 2012-07-02 15:30:31.125 184 12537.17 62.48 54779.20 88888.00 2012-07-02 15:30:31.250 184 12537.20 62.45 54779.20 88888.00 2012-07-02 15:30:31.375 184 12537.23 62.48 54779.20 88888.00 2012-07-02 15:30:31.500 184 12537.23 62.50 54779.20 88888.00 2012-07-02 15:30:31.625 184 12537.20 62.48 54779.20 88888.00 2012-07-02 15:30:31.750 184 12537.17 62.48 54779.20 88888.00 2012-07-02 15:30:31.875 184 12537.17 62.50 54779.20 88888.00 2012-07-02 15:30:32.000 184 12537.23 62.50 54779.20 88888.00 2012-07-02 15:30:32.125 184 12537.20 62.48 54779.22 88888.00 2012-07-02 15:30:32.250 184 12537.15 62.48 54779.22 88888.00 2012-07-02 15:30:32.375 184 12537.12 62.50 54779.22 88888.00 2012-07-02 15:30:32.500 184 12537.10 62.50 54779.22 88888.00 2012-07-02 15:30:32.625 184 12537.10 62.52 54779.22 88888.00 2012-07-02 15:30:32.750 184 12537.08 62.50 54779.22 88888.00 2012-07-02 15:30:32.875 184 12537.05 62.52 54779.25 88888.00 2012-07-02 15:30:33.000 184 12537.02 62.50 54779.22 88888.00 2012-07-02 15:30:33.125 184 12537.00 62.52 54779.22 88888.00 2012-07-02 15:30:33.250 184 12536.95 62.48 54779.30 88888.00 2012-07-02 15:30:33.375 184 12537.02 62.50 54779.28 88888.00 2012-07-02 15:30:33.500 184 12537.10 62.50 54779.28 88888.00 2012-07-02 15:30:33.625 184 12537.08 62.52 54779.28 88888.00 2012-07-02 15:30:33.750 184 12537.00 62.52 54779.28 88888.00 2012-07-02 15:30:33.875 184 12536.95 62.52 54779.30 88888.00 2012-07-02 15:30:34.000 184 12536.90 62.55 54779.30 88888.00 2012-07-02 15:30:34.125 184 12536.90 62.55 54779.30 88888.00 2012-07-02 15:30:34.250 184 12536.90 62.50 54779.28 88888.00 2012-07-02 15:30:34.375 184 12536.95 62.50 54779.25 88888.00 2012-07-02 15:30:34.500 184 12536.90 62.52 54779.28 88888.00 2012-07-02 15:30:34.625 184 12536.92 62.55 54779.28 88888.00 2012-07-02 15:30:34.750 184 12536.88 62.55 54779.28 88888.00 2012-07-02 15:30:34.875 184 12536.80 62.58 54779.28 88888.00 2012-07-02 15:30:35.000 184 12536.80 62.58 54779.28 88888.00 2012-07-02 15:30:35.125 184 12536.80 62.58 54779.30 88888.00 2012-07-02 15:30:35.250 184 12536.83 62.58 54779.30 88888.00 2012-07-02 15:30:35.375 184 12536.90 62.60 54779.30 88888.00 2012-07-02 15:30:35.500 184 12536.90 62.60 54779.32 88888.00 2012-07-02 15:30:35.625 184 12536.88 62.58 54779.32 88888.00 2012-07-02 15:30:35.750 184 12536.85 62.60 54779.32 88888.00 2012-07-02 15:30:35.875 184 12536.85 62.60 54779.35 88888.00 2012-07-02 15:30:36.000 184 12536.88 62.60 54779.35 88888.00 2012-07-02 15:30:36.125 184 12536.88 62.67 54779.35 88888.00 2012-07-02 15:30:36.250 184 12536.85 62.65 54779.35 88888.00 2012-07-02 15:30:36.375 184 12536.88 62.60 54779.35 88888.00 2012-07-02 15:30:36.500 184 12536.85 62.60 54779.35 88888.00 2012-07-02 15:30:36.625 184 12536.90 62.65 54779.38 88888.00 2012-07-02 15:30:36.750 184 12536.85 62.67 54779.38 88888.00 2012-07-02 15:30:36.875 184 12536.80 62.67 54779.38 88888.00 2012-07-02 15:30:37.000 184 12536.80 62.70 54779.38 88888.00 2012-07-02 15:30:37.125 184 12536.77 62.70 54779.40 88888.00 2012-07-02 15:30:37.250 184 12536.77 62.70 54779.38 88888.00 2012-07-02 15:30:37.375 184 12536.77 62.73 54779.38 88888.00 2012-07-02 15:30:37.500 184 12536.75 62.75 54779.38 88888.00 2012-07-02 15:30:37.625 184 12536.77 62.70 54779.38 88888.00 2012-07-02 15:30:37.750 184 12536.73 62.73 54779.38 88888.00 2012-07-02 15:30:37.875 184 12536.73 62.75 54779.38 88888.00 2012-07-02 15:30:38.000 184 12536.73 62.75 54779.35 88888.00 2012-07-02 15:30:38.125 184 12536.73 62.75 54779.38 88888.00 2012-07-02 15:30:38.250 184 12536.73 62.77 54779.40 88888.00 2012-07-02 15:30:38.375 184 12536.70 62.77 54779.40 88888.00 2012-07-02 15:30:38.500 184 12536.67 62.77 54779.38 88888.00 2012-07-02 15:30:38.625 184 12536.65 62.77 54779.40 88888.00 2012-07-02 15:30:38.750 184 12536.65 62.83 54779.38 88888.00 2012-07-02 15:30:38.875 184 12536.65 62.85 54779.40 88888.00 2012-07-02 15:30:39.000 184 12536.75 62.88 54779.35 88888.00 2012-07-02 15:30:39.125 184 12536.73 62.90 54779.38 88888.00 2012-07-02 15:30:39.250 184 12536.65 62.90 54779.38 88888.00 2012-07-02 15:30:39.375 184 12536.70 62.95 54779.38 88888.00 2012-07-02 15:30:39.500 184 12536.75 62.98 54779.35 88888.00 2012-07-02 15:30:39.625 184 12536.80 62.98 54779.38 88888.00 2012-07-02 15:30:39.750 184 12536.77 63.00 54779.38 88888.00 2012-07-02 15:30:39.875 184 12536.75 63.05 54779.38 88888.00 2012-07-02 15:30:40.000 184 12536.75 63.08 54779.35 88888.00 2012-07-02 15:30:40.125 184 12536.75 63.10 54779.38 88888.00 2012-07-02 15:30:40.250 184 12536.75 63.10 54779.40 88888.00 2012-07-02 15:30:40.375 184 12536.77 63.15 54779.38 88888.00 2012-07-02 15:30:40.500 184 12536.73 63.20 54779.35 88888.00 2012-07-02 15:30:40.625 184 12536.70 63.17 54779.38 88888.00 2012-07-02 15:30:40.750 184 12536.73 63.17 54779.38 88888.00 2012-07-02 15:30:40.875 184 12536.73 63.25 54779.40 88888.00 2012-07-02 15:30:41.000 184 12536.70 63.27 54779.40 88888.00 2012-07-02 15:30:41.125 184 12536.65 63.30 54779.40 88888.00 2012-07-02 15:30:41.250 184 12536.67 63.27 54779.40 88888.00 2012-07-02 15:30:41.375 184 12536.73 63.27 54779.38 88888.00 2012-07-02 15:30:41.500 184 12536.70 63.27 54779.38 88888.00 2012-07-02 15:30:41.625 184 12536.62 63.27 54779.38 88888.00 2012-07-02 15:30:41.750 184 12536.58 63.27 54779.38 88888.00 2012-07-02 15:30:41.875 184 12536.52 63.35 54779.43 88888.00 2012-07-02 15:30:42.000 184 12536.55 63.38 54779.40 88888.00 2012-07-02 15:30:42.125 184 12536.58 63.40 54779.40 88888.00 2012-07-02 15:30:42.250 184 12536.52 63.42 54779.40 88888.00 2012-07-02 15:30:42.375 184 12536.52 63.48 54779.43 88888.00 2012-07-02 15:30:42.500 184 12536.52 63.50 54779.45 88888.00 2012-07-02 15:30:42.625 184 12536.50 63.50 54779.45 88888.00 2012-07-02 15:30:42.750 184 12536.48 63.55 54779.45 88888.00 2012-07-02 15:30:42.875 184 12536.50 63.58 54779.43 88888.00 2012-07-02 15:30:43.000 184 12536.52 63.60 54779.43 88888.00 2012-07-02 15:30:43.125 184 12536.50 63.60 54779.45 88888.00 2012-07-02 15:30:43.250 184 12536.42 63.65 54779.45 88888.00 2012-07-02 15:30:43.375 184 12536.48 63.70 54779.45 88888.00 2012-07-02 15:30:43.500 184 12536.50 63.75 54779.45 88888.00 2012-07-02 15:30:43.625 184 12536.52 63.73 54779.43 88888.00 2012-07-02 15:30:43.750 184 12536.48 63.77 54779.43 88888.00 2012-07-02 15:30:43.875 184 12536.52 63.83 54779.45 88888.00 2012-07-02 15:30:44.000 184 12536.50 63.88 54779.43 88888.00 2012-07-02 15:30:44.125 184 12536.48 63.90 54779.43 88888.00 2012-07-02 15:30:44.250 184 12536.38 63.90 54779.45 88888.00 2012-07-02 15:30:44.375 184 12536.38 63.92 54779.43 88888.00 2012-07-02 15:30:44.500 184 12536.38 63.92 54779.43 88888.00 2012-07-02 15:30:44.625 184 12536.35 63.98 54779.40 88888.00 2012-07-02 15:30:44.750 184 12536.33 64.00 54779.43 88888.00 2012-07-02 15:30:44.875 184 12536.30 64.03 54779.43 88888.00 2012-07-02 15:30:45.000 184 12536.27 64.03 54779.40 88888.00 2012-07-02 15:30:45.125 184 12536.27 64.03 54779.40 88888.00 2012-07-02 15:30:45.250 184 12536.25 64.08 54779.43 88888.00 2012-07-02 15:30:45.375 184 12536.25 64.15 54779.40 88888.00 2012-07-02 15:30:45.500 184 12536.27 64.15 54779.40 88888.00 2012-07-02 15:30:45.625 184 12536.25 64.15 54779.43 88888.00 2012-07-02 15:30:45.750 184 12536.25 64.20 54779.43 88888.00 2012-07-02 15:30:45.875 184 12536.20 64.20 54779.43 88888.00 2012-07-02 15:30:46.000 184 12536.20 64.25 54779.35 88888.00 2012-07-02 15:30:46.125 184 12536.23 64.28 54779.38 88888.00 2012-07-02 15:30:46.250 184 12536.12 64.33 54779.43 88888.00 2012-07-02 15:30:46.375 184 12536.10 64.35 54779.43 88888.00 2012-07-02 15:30:46.500 184 12536.17 64.40 54779.40 88888.00 2012-07-02 15:30:46.625 184 12536.25 64.42 54779.40 88888.00 2012-07-02 15:30:46.750 184 12536.27 64.50 54779.40 88888.00 2012-07-02 15:30:46.875 184 12536.20 64.50 54779.40 88888.00 2012-07-02 15:30:47.000 184 12536.12 64.47 54779.40 88888.00 2012-07-02 15:30:47.125 184 12536.17 64.50 54779.38 88888.00 2012-07-02 15:30:47.250 184 12536.20 64.53 54779.38 88888.00 2012-07-02 15:30:47.375 184 12536.23 64.55 54779.43 88888.00 2012-07-02 15:30:47.500 184 12536.17 64.58 54779.45 88888.00 2012-07-02 15:30:47.625 184 12536.12 64.65 54779.43 88888.00 2012-07-02 15:30:47.750 184 12536.12 64.65 54779.40 88888.00 2012-07-02 15:30:47.875 184 12536.10 64.65 54779.40 88888.00 2012-07-02 15:30:48.000 184 12536.12 64.67 54779.38 88888.00 2012-07-02 15:30:48.125 184 12536.10 64.67 54779.38 88888.00 2012-07-02 15:30:48.250 184 12536.05 64.65 54779.38 88888.00 2012-07-02 15:30:48.375 184 12536.10 64.67 54779.38 88888.00 2012-07-02 15:30:48.500 184 12536.10 64.72 54779.40 88888.00 2012-07-02 15:30:48.625 184 12536.08 64.72 54779.38 88888.00 2012-07-02 15:30:48.750 184 12536.05 64.72 54779.38 88888.00 2012-07-02 15:30:48.875 184 12536.05 64.78 54779.40 88888.00 2012-07-02 15:30:49.000 184 12536.00 64.75 54779.40 88888.00 2012-07-02 15:30:49.125 184 12535.98 64.75 54779.40 88888.00 2012-07-02 15:30:49.250 184 12535.98 64.75 54779.40 88888.00 2012-07-02 15:30:49.375 184 12536.02 64.75 54779.43 88888.00 2012-07-02 15:30:49.500 184 12536.00 64.70 54779.38 88888.00 2012-07-02 15:30:49.625 184 12535.92 64.67 54779.35 88888.00 2012-07-02 15:30:49.750 184 12535.88 64.70 54779.38 88888.00 2012-07-02 15:30:49.875 184 12535.85 64.70 54779.38 88888.00 2012-07-02 15:30:50.000 184 12535.88 64.70 54779.38 88888.00 2012-07-02 15:30:50.125 184 12535.85 64.72 54779.38 88888.00 2012-07-02 15:30:50.250 184 12535.85 64.70 54779.38 88888.00 2012-07-02 15:30:50.375 184 12535.90 64.70 54779.38 88888.00 2012-07-02 15:30:50.500 184 12535.95 64.75 54779.38 88888.00 2012-07-02 15:30:50.625 184 12535.90 64.72 54779.35 88888.00 2012-07-02 15:30:50.750 184 12535.88 64.72 54779.38 88888.00 2012-07-02 15:30:50.875 184 12535.85 64.72 54779.40 88888.00 2012-07-02 15:30:51.000 184 12535.83 64.75 54779.40 88888.00 2012-07-02 15:30:51.125 184 12535.83 64.75 54779.40 88888.00 2012-07-02 15:30:51.250 184 12535.80 64.70 54779.38 88888.00 2012-07-02 15:30:51.375 184 12535.80 64.70 54779.38 88888.00 2012-07-02 15:30:51.500 184 12535.83 64.70 54779.40 88888.00 2012-07-02 15:30:51.625 184 12535.83 64.72 54779.35 88888.00 2012-07-02 15:30:51.750 184 12535.80 64.72 54779.35 88888.00 2012-07-02 15:30:51.875 184 12535.85 64.75 54779.35 88888.00 2012-07-02 15:30:52.000 184 12535.80 64.75 54779.35 88888.00 2012-07-02 15:30:52.125 184 12535.77 64.75 54779.35 88888.00 2012-07-02 15:30:52.250 184 12535.75 64.72 54779.32 88888.00 2012-07-02 15:30:52.375 184 12535.80 64.72 54779.32 88888.00 2012-07-02 15:30:52.500 184 12535.75 64.75 54779.32 88888.00 2012-07-02 15:30:52.625 184 12535.73 64.78 54779.32 88888.00 2012-07-02 15:30:52.750 184 12535.62 64.78 54779.32 88888.00 2012-07-02 15:30:52.875 184 12535.60 64.80 54779.30 88888.00 2012-07-02 15:30:53.000 184 12535.62 64.80 54779.32 88888.00 2012-07-02 15:30:53.125 184 12535.65 64.80 54779.32 88888.00 2012-07-02 15:30:53.250 184 12535.60 64.83 54779.32 88888.00 2012-07-02 15:30:53.375 184 12535.67 64.88 54779.32 88888.00 2012-07-02 15:30:53.500 184 12535.70 64.85 54779.32 88888.00 2012-07-02 15:30:53.625 184 12535.77 64.88 54779.32 88888.00 2012-07-02 15:30:53.750 184 12535.80 64.90 54779.32 88888.00 2012-07-02 15:30:53.875 184 12535.85 64.90 54779.32 88888.00 2012-07-02 15:30:54.000 184 12535.88 64.92 54779.32 88888.00 2012-07-02 15:30:54.125 184 12535.85 64.92 54779.32 88888.00 2012-07-02 15:30:54.250 184 12535.75 64.92 54779.30 88888.00 2012-07-02 15:30:54.375 184 12535.70 64.95 54779.30 88888.00 2012-07-02 15:30:54.500 184 12535.75 64.97 54779.30 88888.00 2012-07-02 15:30:54.625 184 12535.77 65.00 54779.30 88888.00 2012-07-02 15:30:54.750 184 12535.80 65.03 54779.32 88888.00 2012-07-02 15:30:54.875 184 12535.80 65.08 54779.30 88888.00 2012-07-02 15:30:55.000 184 12535.88 65.05 54779.30 88888.00 2012-07-02 15:30:55.125 184 12535.88 65.03 54779.30 88888.00 2012-07-02 15:30:55.250 184 12535.77 65.03 54779.30 88888.00 2012-07-02 15:30:55.375 184 12535.75 65.05 54779.30 88888.00 2012-07-02 15:30:55.500 184 12535.75 65.05 54779.32 88888.00 2012-07-02 15:30:55.625 184 12535.80 65.08 54779.32 88888.00 2012-07-02 15:30:55.750 184 12535.83 65.08 54779.32 88888.00 2012-07-02 15:30:55.875 184 12535.77 65.08 54779.32 88888.00 2012-07-02 15:30:56.000 184 12535.73 65.08 54779.28 88888.00 2012-07-02 15:30:56.125 184 12535.75 65.08 54779.30 88888.00 2012-07-02 15:30:56.250 184 12535.73 65.08 54779.30 88888.00 2012-07-02 15:30:56.375 184 12535.73 65.08 54779.30 88888.00 2012-07-02 15:30:56.500 184 12535.75 65.10 54779.30 88888.00 2012-07-02 15:30:56.625 184 12535.65 65.10 54779.30 88888.00 2012-07-02 15:30:56.750 184 12535.60 65.12 54779.30 88888.00 2012-07-02 15:30:56.875 184 12535.58 65.08 54779.30 88888.00 2012-07-02 15:30:57.000 184 12535.65 65.08 54779.30 88888.00 2012-07-02 15:30:57.125 184 12535.65 65.10 54779.30 88888.00 2012-07-02 15:30:57.250 184 12535.65 65.10 54779.35 88888.00 2012-07-02 15:30:57.375 184 12535.67 65.12 54779.35 88888.00 2012-07-02 15:30:57.500 184 12535.67 65.15 54779.35 88888.00 2012-07-02 15:30:57.625 184 12535.67 65.15 54779.32 88888.00 2012-07-02 15:30:57.750 184 12535.70 65.10 54779.30 88888.00 2012-07-02 15:30:57.875 184 12535.60 65.10 54779.30 88888.00 2012-07-02 15:30:58.000 184 12535.55 65.08 54779.30 88888.00 2012-07-02 15:30:58.125 184 12535.50 65.10 54779.32 88888.00 2012-07-02 15:30:58.250 184 12535.52 65.12 54779.32 88888.00 2012-07-02 15:30:58.375 184 12535.62 65.08 54779.30 88888.00 2012-07-02 15:30:58.500 184 12535.60 65.05 54779.28 88888.00 2012-07-02 15:30:58.625 184 12535.55 65.05 54779.30 88888.00 2012-07-02 15:30:58.750 184 12535.55 65.05 54779.32 88888.00 2012-07-02 15:30:58.875 184 12535.50 65.05 54779.32 88888.00 2012-07-02 15:30:59.000 184 12535.50 65.05 54779.32 88888.00 2012-07-02 15:30:59.125 184 12535.50 65.00 54779.30 88888.00 2012-07-02 15:30:59.250 184 12535.45 65.00 54779.30 88888.00 2012-07-02 15:30:59.375 184 12535.50 65.03 54779.30 88888.00 2012-07-02 15:30:59.500 184 12535.52 64.97 54779.30 88888.00 2012-07-02 15:30:59.625 184 12535.55 64.97 54779.28 88888.00 2012-07-02 15:30:59.750 184 12535.55 64.97 54779.32 88888.00 2012-07-02 15:30:59.875 184 12535.50 64.92 54779.30 88888.00 2012-07-02 15:31:00.000 184 12535.60 64.92 54779.28 88888.00 2012-07-02 15:31:00.125 184 12535.60 64.92 54779.30 88888.00 2012-07-02 15:31:00.250 184 12535.50 64.88 54779.30 88888.00 2012-07-02 15:31:00.375 184 12535.52 64.90 54779.30 88888.00 2012-07-02 15:31:00.500 184 12535.52 64.90 54779.30 88888.00 2012-07-02 15:31:00.625 184 12535.52 64.90 54779.32 88888.00 2012-07-02 15:31:00.750 184 12535.48 64.88 54779.32 88888.00 2012-07-02 15:31:00.875 184 12535.48 64.88 54779.30 88888.00 2012-07-02 15:31:01.000 184 12535.52 64.85 54779.30 88888.00 2012-07-02 15:31:01.125 184 12535.52 64.88 54779.32 88888.00 2012-07-02 15:31:01.250 184 12535.50 64.95 54779.30 88888.00 2012-07-02 15:31:01.375 184 12535.50 64.92 54779.30 88888.00 2012-07-02 15:31:01.500 184 12535.55 64.92 54779.30 88888.00 2012-07-02 15:31:01.625 184 12535.60 64.90 54779.30 88888.00 2012-07-02 15:31:01.750 184 12535.55 64.85 54779.30 88888.00 2012-07-02 15:31:01.875 184 12535.55 64.85 54779.30 88888.00 2012-07-02 15:31:02.000 184 12535.62 64.90 54779.28 88888.00 2012-07-02 15:31:02.125 184 12535.60 64.92 54779.30 88888.00 2012-07-02 15:31:02.250 184 12535.55 64.90 54779.30 88888.00 2012-07-02 15:31:02.375 184 12535.48 64.88 54779.30 88888.00 2012-07-02 15:31:02.500 184 12535.50 64.90 54779.28 88888.00 2012-07-02 15:31:02.625 184 12535.52 64.92 54779.30 88888.00 2012-07-02 15:31:02.750 184 12535.55 64.95 54779.32 88888.00 2012-07-02 15:31:02.875 184 12535.52 64.90 54779.32 88888.00 2012-07-02 15:31:03.000 184 12535.52 64.88 54779.30 88888.00 2012-07-02 15:31:03.125 184 12535.52 64.90 54779.32 88888.00 2012-07-02 15:31:03.250 184 12535.52 64.92 54779.30 88888.00 2012-07-02 15:31:03.375 184 12535.50 64.92 54779.32 88888.00 2012-07-02 15:31:03.500 184 12535.52 64.95 54779.32 88888.00 2012-07-02 15:31:03.625 184 12535.58 64.90 54779.30 88888.00 2012-07-02 15:31:03.750 184 12535.60 64.90 54779.30 88888.00 2012-07-02 15:31:03.875 184 12535.58 64.92 54779.30 88888.00 2012-07-02 15:31:04.000 184 12535.52 64.90 54779.32 88888.00 2012-07-02 15:31:04.125 184 12535.55 64.90 54779.32 88888.00 2012-07-02 15:31:04.250 184 12535.58 64.88 54779.32 88888.00 2012-07-02 15:31:04.375 184 12535.55 64.85 54779.32 88888.00 2012-07-02 15:31:04.500 184 12535.48 64.88 54779.30 88888.00 2012-07-02 15:31:04.625 184 12535.50 64.88 54779.35 88888.00 2012-07-02 15:31:04.750 184 12535.58 64.88 54779.35 88888.00 2012-07-02 15:31:04.875 184 12535.58 64.88 54779.38 88888.00 2012-07-02 15:31:05.000 184 12535.60 64.85 54779.38 88888.00 2012-07-02 15:31:05.125 184 12535.62 64.80 54779.35 88888.00 2012-07-02 15:31:05.250 184 12535.52 64.80 54779.35 88888.00 2012-07-02 15:31:05.375 184 12535.55 64.80 54779.35 88888.00 2012-07-02 15:31:05.500 184 12535.58 64.80 54779.38 88888.00 2012-07-02 15:31:05.625 184 12535.50 64.80 54779.38 88888.00 2012-07-02 15:31:05.750 184 12535.52 64.80 54779.38 88888.00 2012-07-02 15:31:05.875 184 12535.60 64.80 54779.35 88888.00 2012-07-02 15:31:06.000 184 12535.62 64.78 54779.38 88888.00 2012-07-02 15:31:06.125 184 12535.62 64.80 54779.40 88888.00 2012-07-02 15:31:06.250 184 12535.60 64.78 54779.40 88888.00 2012-07-02 15:31:06.375 184 12535.62 64.80 54779.40 88888.00 2012-07-02 15:31:06.500 184 12535.62 64.80 54779.43 88888.00 2012-07-02 15:31:06.625 184 12535.58 64.78 54779.43 88888.00 2012-07-02 15:31:06.750 184 12535.62 64.78 54779.43 88888.00 2012-07-02 15:31:06.875 184 12535.62 64.75 54779.40 88888.00 2012-07-02 15:31:07.000 184 12535.62 64.72 54779.40 88888.00 2012-07-02 15:31:07.125 184 12535.70 64.78 54779.40 88888.00 2012-07-02 15:31:07.250 184 12535.73 64.72 54779.40 88888.00 2012-07-02 15:31:07.375 184 12535.70 64.72 54779.40 88888.00 2012-07-02 15:31:07.500 184 12535.67 64.72 54779.40 88888.00 2012-07-02 15:31:07.625 184 12535.73 64.75 54779.35 88888.00 2012-07-02 15:31:07.750 184 12535.77 64.75 54779.38 88888.00 2012-07-02 15:31:07.875 184 12535.80 64.75 54779.38 88888.00 2012-07-02 15:31:08.000 184 12535.80 64.72 54779.35 88888.00 2012-07-02 15:31:08.125 184 12535.75 64.75 54779.38 88888.00 2012-07-02 15:31:08.250 184 12535.70 64.72 54779.38 88888.00 2012-07-02 15:31:08.375 184 12535.80 64.72 54779.38 88888.00 2012-07-02 15:31:08.500 184 12535.83 64.70 54779.38 88888.00 2012-07-02 15:31:08.625 184 12535.83 64.67 54779.38 88888.00 2012-07-02 15:31:08.750 184 12535.77 64.67 54779.38 88888.00 2012-07-02 15:31:08.875 184 12535.83 64.70 54779.38 88888.00 2012-07-02 15:31:09.000 184 12535.73 64.70 54779.40 88888.00 2012-07-02 15:31:09.125 184 12535.65 64.70 54779.40 88888.00 2012-07-02 15:31:09.250 184 12535.73 64.70 54779.45 88888.00 2012-07-02 15:31:09.375 184 12535.73 64.70 54779.45 88888.00 2012-07-02 15:31:09.500 184 12535.73 64.70 54779.43 88888.00 2012-07-02 15:31:09.625 184 12535.75 64.67 54779.40 88888.00 2012-07-02 15:31:09.750 184 12535.73 64.65 54779.43 88888.00 2012-07-02 15:31:09.875 184 12535.73 64.67 54779.43 88888.00 2012-07-02 15:31:10.000 184 12535.70 64.70 54779.40 88888.00 2012-07-02 15:31:10.125 184 12535.73 64.70 54779.45 88888.00 2012-07-02 15:31:10.250 184 12535.73 64.67 54779.47 88888.00 2012-07-02 15:31:10.375 184 12535.70 64.67 54779.47 88888.00 2012-07-02 15:31:10.500 184 12535.73 64.67 54779.47 88888.00 2012-07-02 15:31:10.625 184 12535.67 64.62 54779.47 88888.00 2012-07-02 15:31:10.750 184 12535.62 64.62 54779.45 88888.00 2012-07-02 15:31:10.875 184 12535.67 64.65 54779.50 88888.00 2012-07-02 15:31:11.000 184 12535.70 64.65 54779.50 88888.00 2012-07-02 15:31:11.125 184 12535.70 64.60 54779.47 88888.00 2012-07-02 15:31:11.250 184 12535.65 64.62 54779.47 88888.00 2012-07-02 15:31:11.375 184 12535.62 64.65 54779.47 88888.00 2012-07-02 15:31:11.500 184 12535.65 64.67 54779.47 88888.00 2012-07-02 15:31:11.625 184 12535.65 64.60 54779.50 88888.00 2012-07-02 15:31:11.750 184 12535.62 64.60 54779.53 88888.00 2012-07-02 15:31:11.875 184 12535.62 64.60 54779.53 88888.00 2012-07-02 15:31:12.000 184 12535.62 64.60 54779.53 88888.00 2012-07-02 15:31:12.125 184 12535.60 64.60 54779.53 88888.00 2012-07-02 15:31:12.250 184 12535.62 64.65 54779.55 88888.00 2012-07-02 15:31:12.375 184 12535.58 64.65 54779.55 88888.00 2012-07-02 15:31:12.500 184 12535.50 64.62 54779.55 88888.00 2012-07-02 15:31:12.625 184 12535.55 64.60 54779.55 88888.00 2012-07-02 15:31:12.750 184 12535.55 64.62 54779.57 88888.00 2012-07-02 15:31:12.875 184 12535.52 64.67 54779.60 88888.00 2012-07-02 15:31:13.000 184 12535.50 64.65 54779.57 88888.00 2012-07-02 15:31:13.125 184 12535.50 64.65 54779.60 88888.00 2012-07-02 15:31:13.250 184 12535.42 64.65 54779.57 88888.00 2012-07-02 15:31:13.375 184 12535.40 64.65 54779.55 88888.00 2012-07-02 15:31:13.500 184 12535.38 64.65 54779.55 88888.00 2012-07-02 15:31:13.625 184 12535.35 64.62 54779.57 88888.00 2012-07-02 15:31:13.750 184 12535.40 64.67 54779.57 88888.00 2012-07-02 15:31:13.875 184 12535.42 64.67 54779.57 88888.00 2012-07-02 15:31:14.000 184 12535.45 64.62 54779.55 88888.00 2012-07-02 15:31:14.125 184 12535.42 64.62 54779.57 88888.00 2012-07-02 15:31:14.250 184 12535.40 64.65 54779.62 88888.00 2012-07-02 15:31:14.375 184 12535.45 64.67 54779.62 88888.00 2012-07-02 15:31:14.500 184 12535.45 64.70 54779.60 88888.00 2012-07-02 15:31:14.625 184 12535.48 64.67 54779.62 88888.00 2012-07-02 15:31:14.750 184 12535.50 64.67 54779.60 88888.00 2012-07-02 15:31:14.875 184 12535.48 64.67 54779.62 88888.00 2012-07-02 15:31:15.000 184 12535.50 64.67 54779.62 88888.00 2012-07-02 15:31:15.125 184 12535.48 64.65 54779.62 88888.00 2012-07-02 15:31:15.250 184 12535.40 64.62 54779.62 88888.00 2012-07-02 15:31:15.375 184 12535.45 64.62 54779.65 88888.00 2012-07-02 15:31:15.500 184 12535.50 64.65 54779.62 88888.00 2012-07-02 15:31:15.625 184 12535.50 64.67 54779.62 88888.00 2012-07-02 15:31:15.750 184 12535.52 64.62 54779.62 88888.00 2012-07-02 15:31:15.875 184 12535.50 64.60 54779.62 88888.00 2012-07-02 15:31:16.000 184 12535.50 64.60 54779.62 88888.00 2012-07-02 15:31:16.125 184 12535.55 64.58 54779.65 88888.00 2012-07-02 15:31:16.250 184 12535.55 64.58 54779.65 88888.00 2012-07-02 15:31:16.375 184 12535.52 64.53 54779.65 88888.00 2012-07-02 15:31:16.500 184 12535.52 64.53 54779.62 88888.00 2012-07-02 15:31:16.625 184 12535.48 64.53 54779.65 88888.00 2012-07-02 15:31:16.750 184 12535.42 64.47 54779.68 88888.00 2012-07-02 15:31:16.875 184 12535.42 64.47 54779.62 88888.00 2012-07-02 15:31:17.000 184 12535.45 64.50 54779.65 88888.00 2012-07-02 15:31:17.125 184 12535.45 64.53 54779.68 88888.00 2012-07-02 15:31:17.250 184 12535.40 64.50 54779.70 88888.00 2012-07-02 15:31:17.375 184 12535.40 64.47 54779.68 88888.00 2012-07-02 15:31:17.500 184 12535.48 64.47 54779.68 88888.00 2012-07-02 15:31:17.625 184 12535.48 64.45 54779.65 88888.00 2012-07-02 15:31:17.750 184 12535.52 64.47 54779.65 88888.00 2012-07-02 15:31:17.875 184 12535.55 64.47 54779.68 88888.00 2012-07-02 15:31:18.000 184 12535.60 64.45 54779.68 88888.00 2012-07-02 15:31:18.125 184 12535.60 64.45 54779.70 88888.00 2012-07-02 15:31:18.250 184 12535.58 64.42 54779.68 88888.00 2012-07-02 15:31:18.375 184 12535.58 64.40 54779.70 88888.00 2012-07-02 15:31:18.500 184 12535.55 64.40 54779.70 88888.00 2012-07-02 15:31:18.625 184 12535.52 64.38 54779.72 88888.00 2012-07-02 15:31:18.750 184 12535.48 64.35 54779.72 88888.00 2012-07-02 15:31:18.875 184 12535.45 64.38 54779.72 88888.00 2012-07-02 15:31:19.000 184 12535.40 64.35 54779.75 88888.00 2012-07-02 15:31:19.125 184 12535.50 64.38 54779.75 88888.00 2012-07-02 15:31:19.250 184 12535.50 64.35 54779.75 88888.00 2012-07-02 15:31:19.375 184 12535.42 64.33 54779.78 88888.00 2012-07-02 15:31:19.500 184 12535.35 64.30 54779.80 88888.00 2012-07-02 15:31:19.625 184 12535.33 64.28 54779.80 88888.00 2012-07-02 15:31:19.750 184 12535.27 64.28 54779.78 88888.00 2012-07-02 15:31:19.875 184 12535.27 64.25 54779.78 88888.00 2012-07-02 15:31:20.000 184 12535.30 64.25 54779.82 88888.00 2012-07-02 15:31:20.125 184 12535.30 64.28 54779.80 88888.00 2012-07-02 15:31:20.250 184 12535.30 64.25 54779.78 88888.00 2012-07-02 15:31:20.375 184 12535.35 64.22 54779.80 88888.00 2012-07-02 15:31:20.500 184 12535.27 64.20 54779.80 88888.00 2012-07-02 15:31:20.625 184 12535.17 64.20 54779.80 88888.00 2012-07-02 15:31:20.750 184 12535.17 64.20 54779.80 88888.00 2012-07-02 15:31:20.875 184 12535.20 64.20 54779.82 88888.00 2012-07-02 15:31:21.000 184 12535.23 64.17 54779.75 88888.00 2012-07-02 15:31:21.125 184 12535.25 64.17 54779.82 88888.00 2012-07-02 15:31:21.250 184 12535.23 64.15 54779.85 88888.00 2012-07-02 15:31:21.375 184 12535.20 64.17 54779.82 88888.00 2012-07-02 15:31:21.500 184 12535.20 64.15 54779.82 88888.00 2012-07-02 15:31:21.625 184 12535.20 64.10 54779.82 88888.00 2012-07-02 15:31:21.750 184 12535.12 64.10 54779.85 88888.00 2012-07-02 15:31:21.875 184 12535.12 64.10 54779.82 88888.00 2012-07-02 15:31:22.000 184 12535.12 64.08 54779.85 88888.00 2012-07-02 15:31:22.125 184 12535.08 64.08 54779.88 88888.00 2012-07-02 15:31:22.250 184 12535.05 64.08 54779.88 88888.00 2012-07-02 15:31:22.375 184 12535.08 64.05 54779.88 88888.00 2012-07-02 15:31:22.500 184 12535.02 64.05 54779.88 88888.00 2012-07-02 15:31:22.625 184 12535.05 64.08 54779.93 88888.00 2012-07-02 15:31:22.750 184 12535.05 64.08 54779.90 88888.00 2012-07-02 15:31:22.875 184 12535.00 64.08 54779.90 88888.00 2012-07-02 15:31:23.000 184 12534.95 64.05 54779.90 88888.00 2012-07-02 15:31:23.125 184 12534.92 64.05 54779.90 88888.00 2012-07-02 15:31:23.250 184 12534.95 64.00 54779.93 88888.00 2012-07-02 15:31:23.375 184 12535.05 64.00 54779.93 88888.00 2012-07-02 15:31:23.500 184 12535.08 64.03 54779.90 88888.00 2012-07-02 15:31:23.625 184 12535.05 63.98 54779.93 88888.00 2012-07-02 15:31:23.750 184 12535.00 63.98 54779.93 88888.00 2012-07-02 15:31:23.875 184 12534.92 64.00 54779.90 88888.00 2012-07-02 15:31:24.000 184 12534.90 63.98 54779.90 88888.00 2012-07-02 15:31:24.125 184 12534.90 63.98 54779.93 88888.00 2012-07-02 15:31:24.250 184 12534.92 63.95 54779.93 88888.00 2012-07-02 15:31:24.375 184 12534.95 63.95 54779.93 88888.00 2012-07-02 15:31:24.500 184 12534.90 63.95 54779.93 88888.00 2012-07-02 15:31:24.625 184 12534.85 63.98 54779.93 88888.00 2012-07-02 15:31:24.750 184 12534.80 63.95 54779.93 88888.00 2012-07-02 15:31:24.875 184 12534.77 63.92 54779.93 88888.00 2012-07-02 15:31:25.000 184 12534.73 63.88 54779.93 88888.00 2012-07-02 15:31:25.125 184 12534.73 63.90 54779.93 88888.00 2012-07-02 15:31:25.250 184 12534.73 63.92 54779.95 88888.00 2012-07-02 15:31:25.375 184 12534.75 63.95 54779.97 88888.00 2012-07-02 15:31:25.500 184 12534.75 63.98 54779.97 88888.00 2012-07-02 15:31:25.625 184 12534.73 63.98 54779.97 88888.00 2012-07-02 15:31:25.750 184 12534.65 63.98 54779.97 88888.00 2012-07-02 15:31:25.875 184 12534.67 63.98 54779.97 88888.00 2012-07-02 15:31:26.000 184 12534.75 64.00 54779.97 88888.00 2012-07-02 15:31:26.125 184 12534.73 63.98 54779.97 88888.00 2012-07-02 15:31:26.250 184 12534.60 63.98 54779.97 88888.00 2012-07-02 15:31:26.375 184 12534.67 64.00 54779.97 88888.00 2012-07-02 15:31:26.500 184 12534.77 64.00 54780.00 88888.00 2012-07-02 15:31:26.625 184 12534.80 63.98 54780.00 88888.00 2012-07-02 15:31:26.750 184 12534.75 63.98 54780.00 88888.00 2012-07-02 15:31:26.875 184 12534.67 64.00 54780.03 88888.00 2012-07-02 15:31:27.000 184 12534.62 64.00 54780.03 88888.00 2012-07-02 15:31:27.125 184 12534.60 64.00 54780.03 88888.00 2012-07-02 15:31:27.250 184 12534.58 64.03 54780.05 88888.00 2012-07-02 15:31:27.375 184 12534.52 64.03 54780.05 88888.00 2012-07-02 15:31:27.500 184 12534.48 64.03 54780.03 88888.00 2012-07-02 15:31:27.625 184 12534.50 64.03 54780.03 88888.00 2012-07-02 15:31:27.750 184 12534.58 64.03 54780.03 88888.00 2012-07-02 15:31:27.875 184 12534.62 64.08 54780.05 88888.00 2012-07-02 15:31:28.000 184 12534.58 64.08 54780.05 88888.00 2012-07-02 15:31:28.125 184 12534.52 64.05 54780.03 88888.00 2012-07-02 15:31:28.250 184 12534.48 64.00 54780.05 88888.00 2012-07-02 15:31:28.375 184 12534.50 64.05 54780.05 88888.00 2012-07-02 15:31:28.500 184 12534.58 64.08 54780.07 88888.00 2012-07-02 15:31:28.625 184 12534.60 64.08 54780.07 88888.00 2012-07-02 15:31:28.750 184 12534.62 64.05 54780.05 88888.00 2012-07-02 15:31:28.875 184 12534.58 64.05 54780.05 88888.00 2012-07-02 15:31:29.000 184 12534.55 64.08 54780.07 88888.00 2012-07-02 15:31:29.125 184 12534.62 64.08 54780.07 88888.00 2012-07-02 15:31:29.250 184 12534.62 64.10 54780.07 88888.00 2012-07-02 15:31:29.375 184 12534.60 64.10 54780.07 88888.00 2012-07-02 15:31:29.500 184 12534.58 64.10 54780.07 88888.00 2012-07-02 15:31:29.625 184 12534.58 64.15 54780.10 88888.00 2012-07-02 15:31:29.750 184 12534.58 64.15 54780.10 88888.00 2012-07-02 15:31:29.875 184 12534.58 64.15 54780.07 88888.00 2012-07-02 15:31:30.000 184 12534.60 64.12 54780.07 88888.00 2012-07-02 15:31:30.125 184 12534.62 64.15 54780.07 88888.00 2012-07-02 15:31:30.250 184 12534.58 64.20 54780.10 88888.00 2012-07-02 15:31:30.375 184 12534.58 64.25 54780.12 88888.00 2012-07-02 15:31:30.500 184 12534.52 64.28 54780.12 88888.00 2012-07-02 15:31:30.625 184 12534.58 64.35 54780.15 88888.00 2012-07-02 15:31:30.750 184 12534.52 64.35 54780.15 88888.00 2012-07-02 15:31:30.875 184 12534.52 64.33 54780.12 88888.00 2012-07-02 15:31:31.000 184 12534.55 64.33 54780.12 88888.00 2012-07-02 15:31:31.125 184 12534.52 64.35 54780.15 88888.00 2012-07-02 15:31:31.250 184 12534.52 64.35 54780.15 88888.00 2012-07-02 15:31:31.375 184 12534.55 64.35 54780.18 88888.00 2012-07-02 15:31:31.500 184 12534.55 64.40 54780.15 88888.00 2012-07-02 15:31:31.625 184 12534.58 64.42 54780.18 88888.00 2012-07-02 15:31:31.750 184 12534.60 64.45 54780.18 88888.00 2012-07-02 15:31:31.875 184 12534.58 64.50 54780.20 88888.00 2012-07-02 15:31:32.000 184 12534.67 64.53 54780.20 88888.00 2012-07-02 15:31:32.125 184 12534.73 64.55 54780.22 88888.00 2012-07-02 15:31:32.250 184 12534.73 64.55 54780.20 88888.00 2012-07-02 15:31:32.375 184 12534.70 64.58 54780.20 88888.00 2012-07-02 15:31:32.500 184 12534.65 64.60 54780.22 88888.00 2012-07-02 15:31:32.625 184 12534.62 64.65 54780.25 88888.00 2012-07-02 15:31:32.750 184 12534.67 64.62 54780.25 88888.00 2012-07-02 15:31:32.875 184 12534.65 64.62 54780.25 88888.00 2012-07-02 15:31:33.000 184 12534.65 64.67 54780.28 88888.00 2012-07-02 15:31:33.125 184 12534.62 64.70 54780.28 88888.00 2012-07-02 15:31:33.250 184 12534.60 64.70 54780.25 88888.00 2012-07-02 15:31:33.375 184 12534.60 64.75 54780.25 88888.00 2012-07-02 15:31:33.500 184 12534.62 64.72 54780.25 88888.00 2012-07-02 15:31:33.625 184 12534.62 64.75 54780.25 88888.00 2012-07-02 15:31:33.750 184 12534.67 64.78 54780.25 88888.00 2012-07-02 15:31:33.875 184 12534.67 64.83 54780.25 88888.00 2012-07-02 15:31:34.000 184 12534.70 64.85 54780.25 88888.00 2012-07-02 15:31:34.125 184 12534.65 64.88 54780.30 88888.00 2012-07-02 15:31:34.250 184 12534.55 64.83 54780.28 88888.00 2012-07-02 15:31:34.375 184 12534.58 64.85 54780.22 88888.00 2012-07-02 15:31:34.500 184 12534.65 64.90 54780.25 88888.00 2012-07-02 15:31:34.625 184 12534.65 64.92 54780.28 88888.00 2012-07-02 15:31:34.750 184 12534.62 64.90 54780.28 88888.00 2012-07-02 15:31:34.875 184 12534.62 64.92 54780.28 88888.00 2012-07-02 15:31:35.000 184 12534.60 64.97 54780.28 88888.00 2012-07-02 15:31:35.125 184 12534.70 65.03 54780.28 88888.00 2012-07-02 15:31:35.250 184 12534.73 65.00 54780.28 88888.00 2012-07-02 15:31:35.375 184 12534.73 65.00 54780.30 88888.00 2012-07-02 15:31:35.500 184 12534.65 65.05 54780.30 88888.00 2012-07-02 15:31:35.625 184 12534.58 65.08 54780.30 88888.00 2012-07-02 15:31:35.750 184 12534.55 65.12 54780.30 88888.00 2012-07-02 15:31:35.875 184 12534.55 65.12 54780.35 88888.00 2012-07-02 15:31:36.000 184 12534.52 65.15 54780.32 88888.00 2012-07-02 15:31:36.125 184 12534.52 65.15 54780.32 88888.00 2012-07-02 15:31:36.250 184 12534.50 65.17 54780.35 88888.00 2012-07-02 15:31:36.375 184 12534.52 65.20 54780.32 88888.00 2012-07-02 15:31:36.500 184 12534.58 65.22 54780.35 88888.00 2012-07-02 15:31:36.625 184 12534.52 65.20 54780.32 88888.00 2012-07-02 15:31:36.750 184 12534.45 65.20 54780.38 88888.00 2012-07-02 15:31:36.875 184 12534.45 65.25 54780.38 88888.00 2012-07-02 15:31:37.000 184 12534.50 65.28 54780.40 88888.00 2012-07-02 15:31:37.125 184 12534.48 65.30 54780.38 88888.00 2012-07-02 15:31:37.250 184 12534.42 65.30 54780.40 88888.00 2012-07-02 15:31:37.375 184 12534.42 65.30 54780.43 88888.00 2012-07-02 15:31:37.500 184 12534.42 65.30 54780.43 88888.00 2012-07-02 15:31:37.625 184 12534.40 65.30 54780.43 88888.00 2012-07-02 15:31:37.750 184 12534.40 65.33 54780.43 88888.00 2012-07-02 15:31:37.875 184 12534.45 65.35 54780.43 88888.00 2012-07-02 15:31:38.000 184 12534.48 65.35 54780.40 88888.00 2012-07-02 15:31:38.125 184 12534.50 65.38 54780.43 88888.00 2012-07-02 15:31:38.250 184 12534.45 65.40 54780.45 88888.00 2012-07-02 15:31:38.375 184 12534.45 65.38 54780.45 88888.00 2012-07-02 15:31:38.500 184 12534.45 65.42 54780.45 88888.00 2012-07-02 15:31:38.625 184 12534.45 65.42 54780.45 88888.00 2012-07-02 15:31:38.750 184 12534.42 65.45 54780.45 88888.00 2012-07-02 15:31:38.875 184 12534.45 65.45 54780.45 88888.00 2012-07-02 15:31:39.000 184 12534.48 65.47 54780.45 88888.00 2012-07-02 15:31:39.125 184 12534.50 65.50 54780.45 88888.00 2012-07-02 15:31:39.250 184 12534.48 65.53 54780.47 88888.00 2012-07-02 15:31:39.375 184 12534.42 65.53 54780.47 88888.00 2012-07-02 15:31:39.500 184 12534.40 65.55 54780.50 88888.00 2012-07-02 15:31:39.625 184 12534.50 65.55 54780.47 88888.00 2012-07-02 15:31:39.750 184 12534.52 65.53 54780.47 88888.00 2012-07-02 15:31:39.875 184 12534.52 65.55 54780.47 88888.00 2012-07-02 15:31:40.000 184 12534.55 65.58 54780.50 88888.00 2012-07-02 15:31:40.125 184 12534.55 65.62 54780.53 88888.00 2012-07-02 15:31:40.250 184 12534.45 65.65 54780.53 88888.00 2012-07-02 15:31:40.375 184 12534.45 65.62 54780.53 88888.00 2012-07-02 15:31:40.500 184 12534.50 65.62 54780.53 88888.00 2012-07-02 15:31:40.625 184 12534.52 65.67 54780.53 88888.00 2012-07-02 15:31:40.750 184 12534.50 65.70 54780.53 88888.00 2012-07-02 15:31:40.875 184 12534.45 65.70 54780.55 88888.00 2012-07-02 15:31:41.000 184 12534.48 65.78 54780.55 88888.00 2012-07-02 15:31:41.125 184 12534.48 65.80 54780.55 88888.00 2012-07-02 15:31:41.250 184 12534.50 65.80 54780.57 88888.00 2012-07-02 15:31:41.375 184 12534.50 65.83 54780.60 88888.00 2012-07-02 15:31:41.500 184 12534.50 65.85 54780.60 88888.00 2012-07-02 15:31:41.625 184 12534.50 65.88 54780.57 88888.00 2012-07-02 15:31:41.750 184 12534.48 65.88 54780.60 88888.00 2012-07-02 15:31:41.875 184 12534.48 65.95 54780.60 88888.00 2012-07-02 15:31:42.000 184 12534.50 65.97 54780.60 88888.00 2012-07-02 15:31:42.125 184 12534.52 66.00 54780.62 88888.00 2012-07-02 15:31:42.250 184 12534.55 66.00 54780.62 88888.00 2012-07-02 15:31:42.375 184 12534.58 66.03 54780.65 88888.00 2012-07-02 15:31:42.500 184 12534.62 66.05 54780.65 88888.00 2012-07-02 15:31:42.625 184 12534.60 66.05 54780.62 88888.00 2012-07-02 15:31:42.750 184 12534.55 66.05 54780.62 88888.00 2012-07-02 15:31:42.875 184 12534.52 66.08 54780.62 88888.00 2012-07-02 15:31:43.000 184 12534.58 66.10 54780.62 88888.00 2012-07-02 15:31:43.125 184 12534.60 66.15 54780.65 88888.00 2012-07-02 15:31:43.250 184 12534.62 66.15 54780.62 88888.00 2012-07-02 15:31:43.375 184 12534.67 66.17 54780.62 88888.00 2012-07-02 15:31:43.500 184 12534.67 66.17 54780.62 88888.00 2012-07-02 15:31:43.625 184 12534.70 66.25 54780.65 88888.00 2012-07-02 15:31:43.750 184 12534.70 66.25 54780.65 88888.00 2012-07-02 15:31:43.875 184 12534.62 66.22 54780.62 88888.00 2012-07-02 15:31:44.000 184 12534.55 66.25 54780.62 88888.00 2012-07-02 15:31:44.125 184 12534.62 66.28 54780.65 88888.00 2012-07-02 15:31:44.250 184 12534.65 66.30 54780.68 88888.00 2012-07-02 15:31:44.375 184 12534.62 66.33 54780.70 88888.00 2012-07-02 15:31:44.500 184 12534.60 66.33 54780.68 88888.00 2012-07-02 15:31:44.625 184 12534.60 66.35 54780.68 88888.00 2012-07-02 15:31:44.750 184 12534.60 66.40 54780.68 88888.00 2012-07-02 15:31:44.875 184 12534.62 66.42 54780.68 88888.00 2012-07-02 15:31:45.000 184 12534.60 66.42 54780.68 88888.00 2012-07-02 15:31:45.125 184 12534.60 66.47 54780.70 88888.00 2012-07-02 15:31:45.250 184 12534.50 66.50 54780.72 88888.00 2012-07-02 15:31:45.375 184 12534.50 66.50 54780.70 88888.00 2012-07-02 15:31:45.500 184 12534.52 66.55 54780.70 88888.00 2012-07-02 15:31:45.625 184 12534.52 66.58 54780.70 88888.00 2012-07-02 15:31:45.750 184 12534.50 66.58 54780.72 88888.00 2012-07-02 15:31:45.875 184 12534.50 66.62 54780.72 88888.00 2012-07-02 15:31:46.000 184 12534.45 66.62 54780.70 88888.00 2012-07-02 15:31:46.125 184 12534.48 66.67 54780.72 88888.00 2012-07-02 15:31:46.250 184 12534.38 66.60 54780.72 88888.00 2012-07-02 15:31:46.375 184 12534.40 66.65 54780.75 88888.00 2012-07-02 15:31:46.500 184 12534.42 66.70 54780.78 88888.00 2012-07-02 15:31:46.625 184 12534.45 66.67 54780.75 88888.00 2012-07-02 15:31:46.750 184 12534.45 66.67 54780.72 88888.00 2012-07-02 15:31:46.875 184 12534.40 66.67 54780.75 88888.00 2012-07-02 15:31:47.000 184 12534.40 66.67 54780.72 88888.00 2012-07-02 15:31:47.125 184 12534.40 66.70 54780.75 88888.00 2012-07-02 15:31:47.250 184 12534.40 66.75 54780.75 88888.00 2012-07-02 15:31:47.375 184 12534.40 66.75 54780.75 88888.00 2012-07-02 15:31:47.500 184 12534.33 66.72 54780.75 88888.00 2012-07-02 15:31:47.625 184 12534.35 66.72 54780.75 88888.00 2012-07-02 15:31:47.750 184 12534.33 66.72 54780.72 88888.00 2012-07-02 15:31:47.875 184 12534.33 66.78 54780.72 88888.00 2012-07-02 15:31:48.000 184 12534.38 66.78 54780.72 88888.00 2012-07-02 15:31:48.125 184 12534.40 66.83 54780.75 88888.00 2012-07-02 15:31:48.250 184 12534.40 66.83 54780.75 88888.00 2012-07-02 15:31:48.375 184 12534.42 66.83 54780.75 88888.00 2012-07-02 15:31:48.500 184 12534.48 66.88 54780.75 88888.00 2012-07-02 15:31:48.625 184 12534.45 66.83 54780.75 88888.00 2012-07-02 15:31:48.750 184 12534.42 66.88 54780.78 88888.00 2012-07-02 15:31:48.875 184 12534.42 66.90 54780.78 88888.00 2012-07-02 15:31:49.000 184 12534.45 66.90 54780.78 88888.00 2012-07-02 15:31:49.125 184 12534.42 66.88 54780.75 88888.00 2012-07-02 15:31:49.250 184 12534.50 66.90 54780.78 88888.00 2012-07-02 15:31:49.375 184 12534.58 66.90 54780.75 88888.00 2012-07-02 15:31:49.500 184 12534.58 66.92 54780.75 88888.00 2012-07-02 15:31:49.625 184 12534.65 66.97 54780.78 88888.00 2012-07-02 15:31:49.750 184 12534.75 66.97 54780.75 88888.00 2012-07-02 15:31:49.875 184 12534.75 66.95 54780.75 88888.00 2012-07-02 15:31:50.000 184 12534.73 66.92 54780.75 88888.00 2012-07-02 15:31:50.125 184 12534.73 66.95 54780.75 88888.00 2012-07-02 15:31:50.250 184 12534.75 66.97 54780.78 88888.00 2012-07-02 15:31:50.375 184 12534.83 67.00 54780.80 88888.00 2012-07-02 15:31:50.500 184 12534.83 66.97 54780.80 88888.00 2012-07-02 15:31:50.625 184 12534.83 66.95 54780.78 88888.00 2012-07-02 15:31:50.750 184 12534.88 66.97 54780.78 88888.00 2012-07-02 15:31:50.875 184 12534.92 66.97 54780.75 88888.00 2012-07-02 15:31:51.000 184 12534.92 66.95 54780.80 88888.00 2012-07-02 15:31:51.125 184 12534.90 66.95 54780.78 88888.00 2012-07-02 15:31:51.250 184 12534.85 66.92 54780.78 88888.00 2012-07-02 15:31:51.375 184 12534.92 66.90 54780.78 88888.00 2012-07-02 15:31:51.500 184 12535.00 66.88 54780.78 88888.00 2012-07-02 15:31:51.625 184 12535.02 66.88 54780.78 88888.00 2012-07-02 15:31:51.750 184 12534.98 66.85 54780.78 88888.00 2012-07-02 15:31:51.875 184 12534.98 66.85 54780.80 88888.00 2012-07-02 15:31:52.000 184 12535.02 66.80 54780.78 88888.00 2012-07-02 15:31:52.125 184 12535.02 66.72 54780.78 88888.00 2012-07-02 15:31:52.250 184 12535.05 66.70 54780.78 88888.00 2012-07-02 15:31:52.375 184 12535.12 66.72 54780.78 88888.00 2012-07-02 15:31:52.500 184 12535.20 66.72 54780.80 88888.00 2012-07-02 15:31:52.625 184 12535.20 66.72 54780.78 88888.00 2012-07-02 15:31:52.750 184 12535.23 66.70 54780.78 88888.00 2012-07-02 15:31:52.875 184 12535.20 66.70 54780.80 88888.00 2012-07-02 15:31:53.000 184 12535.20 66.70 54780.80 88888.00 2012-07-02 15:31:53.125 184 12535.20 66.67 54780.80 88888.00 2012-07-02 15:31:53.250 184 12535.23 66.65 54780.78 88888.00 2012-07-02 15:31:53.375 184 12535.27 66.62 54780.80 88888.00 2012-07-02 15:31:53.500 184 12535.25 66.65 54780.80 88888.00 2012-07-02 15:31:53.625 184 12535.25 66.60 54780.82 88888.00 2012-07-02 15:31:53.750 184 12535.23 66.58 54780.82 88888.00 2012-07-02 15:31:53.875 184 12535.27 66.55 54780.80 88888.00 2012-07-02 15:31:54.000 184 12535.27 66.55 54780.80 88888.00 2012-07-02 15:31:54.125 184 12535.33 66.58 54780.82 88888.00 2012-07-02 15:31:54.250 184 12535.38 66.53 54780.80 88888.00 2012-07-02 15:31:54.375 184 12535.40 66.53 54780.80 88888.00 2012-07-02 15:31:54.500 184 12535.48 66.50 54780.80 88888.00 2012-07-02 15:31:54.625 184 12535.55 66.53 54780.80 88888.00 2012-07-02 15:31:54.750 184 12535.60 66.55 54780.78 88888.00 2012-07-02 15:31:54.875 184 12535.60 66.47 54780.80 88888.00 2012-07-02 15:31:55.000 184 12535.60 66.45 54780.80 88888.00 2012-07-02 15:31:55.125 184 12535.52 66.50 54780.82 88888.00 2012-07-02 15:31:55.250 184 12535.52 66.47 54780.82 88888.00 2012-07-02 15:31:55.375 184 12535.62 66.45 54780.82 88888.00 2012-07-02 15:31:55.500 184 12535.67 66.45 54780.82 88888.00 2012-07-02 15:31:55.625 184 12535.62 66.45 54780.85 88888.00 2012-07-02 15:31:55.750 184 12535.62 66.45 54780.88 88888.00 2012-07-02 15:31:55.875 184 12535.73 66.47 54780.88 88888.00 2012-07-02 15:31:56.000 184 12535.80 66.47 54780.85 88888.00 2012-07-02 15:31:56.125 184 12535.83 66.47 54780.85 88888.00 2012-07-02 15:31:56.250 184 12535.83 66.42 54780.85 88888.00 2012-07-02 15:31:56.375 184 12535.90 66.42 54780.82 88888.00 2012-07-02 15:31:56.500 184 12535.90 66.45 54780.85 88888.00 2012-07-02 15:31:56.625 184 12535.95 66.45 54780.85 88888.00 2012-07-02 15:31:56.750 184 12536.00 66.47 54780.85 88888.00 2012-07-02 15:31:56.875 184 12535.92 66.47 54780.88 88888.00 2012-07-02 15:31:57.000 184 12535.95 66.47 54780.88 88888.00 2012-07-02 15:31:57.125 184 12536.02 66.42 54780.88 88888.00 2012-07-02 15:31:57.250 184 12536.10 66.45 54780.90 88888.00 2012-07-02 15:31:57.375 184 12536.05 66.42 54780.90 88888.00 2012-07-02 15:31:57.500 184 12535.98 66.42 54780.90 88888.00 2012-07-02 15:31:57.625 184 12536.02 66.45 54780.88 88888.00 2012-07-02 15:31:57.750 184 12536.10 66.42 54780.85 88888.00 2012-07-02 15:31:57.875 184 12536.10 66.42 54780.85 88888.00 2012-07-02 15:31:58.000 184 12536.12 66.42 54780.88 88888.00 2012-07-02 15:31:58.125 184 12536.12 66.45 54780.90 88888.00 2012-07-02 15:31:58.250 184 12536.15 66.45 54780.88 88888.00 2012-07-02 15:31:58.375 184 12536.20 66.45 54780.88 88888.00 2012-07-02 15:31:58.500 184 12536.17 66.45 54780.90 88888.00 2012-07-02 15:31:58.625 184 12536.17 66.42 54780.90 88888.00 2012-07-02 15:31:58.750 184 12536.25 66.40 54780.95 88888.00 2012-07-02 15:31:58.875 184 12536.35 66.42 54780.93 88888.00 2012-07-02 15:31:59.000 184 12536.30 66.42 54780.93 88888.00 2012-07-02 15:31:59.125 184 12536.30 66.45 54780.93 88888.00 2012-07-02 15:31:59.250 184 12536.30 66.42 54780.95 88888.00 2012-07-02 15:31:59.375 184 12536.35 66.42 54780.93 88888.00 2012-07-02 15:31:59.500 184 12536.35 66.38 54780.93 88888.00 2012-07-02 15:31:59.625 184 12536.33 66.40 54780.93 88888.00 2012-07-02 15:31:59.750 184 12536.40 66.45 54780.97 88888.00 2012-07-02 15:31:59.875 184 12536.52 66.47 54780.95 88888.00 2012-07-02 15:32:00.000 184 12536.52 66.45 54780.95 88888.00 2012-07-02 15:32:00.125 184 12536.52 66.45 54780.97 88888.00 2012-07-02 15:32:00.250 184 12536.48 66.45 54780.97 88888.00 2012-07-02 15:32:00.375 184 12536.50 66.47 54780.97 88888.00 2012-07-02 15:32:00.500 184 12536.50 66.50 54781.00 88888.00 2012-07-02 15:32:00.625 184 12536.58 66.53 54781.03 88888.00 2012-07-02 15:32:00.750 184 12536.55 66.47 54781.03 88888.00 2012-07-02 15:32:00.875 184 12536.52 66.50 54781.03 88888.00 2012-07-02 15:32:01.000 184 12536.58 66.50 54781.03 88888.00 2012-07-02 15:32:01.125 184 12536.62 66.50 54781.03 88888.00 2012-07-02 15:32:01.250 184 12536.62 66.50 54781.03 88888.00 2012-07-02 15:32:01.375 184 12536.70 66.53 54781.03 88888.00 2012-07-02 15:32:01.500 184 12536.77 66.53 54781.03 88888.00 2012-07-02 15:32:01.625 184 12536.77 66.55 54781.05 88888.00 2012-07-02 15:32:01.750 184 12536.80 66.55 54781.05 88888.00 2012-07-02 15:32:01.875 184 12536.83 66.58 54781.03 88888.00 2012-07-02 15:32:02.000 184 12536.83 66.58 54781.03 88888.00 2012-07-02 15:32:02.125 184 12536.83 66.55 54781.03 88888.00 2012-07-02 15:32:02.250 184 12536.85 66.58 54781.05 88888.00 2012-07-02 15:32:02.375 184 12536.92 66.58 54781.05 88888.00 2012-07-02 15:32:02.500 184 12536.98 66.62 54781.05 88888.00 2012-07-02 15:32:02.625 184 12537.02 66.60 54781.05 88888.00 2012-07-02 15:32:02.750 184 12537.10 66.62 54781.05 88888.00 2012-07-02 15:32:02.875 184 12537.10 66.62 54781.10 88888.00 2012-07-02 15:32:03.000 184 12537.10 66.62 54781.10 88888.00 2012-07-02 15:32:03.125 184 12537.08 66.62 54781.12 88888.00 2012-07-02 15:32:03.250 184 12537.00 66.67 54781.12 88888.00 2012-07-02 15:32:03.375 184 12537.00 66.65 54781.10 88888.00 2012-07-02 15:32:03.500 184 12536.95 66.65 54781.10 88888.00 2012-07-02 15:32:03.625 184 12536.95 66.67 54781.12 88888.00 2012-07-02 15:32:03.750 184 12537.02 66.70 54781.12 88888.00 2012-07-02 15:32:03.875 184 12537.02 66.67 54781.15 88888.00 2012-07-02 15:32:04.000 184 12537.05 66.70 54781.12 88888.00 2012-07-02 15:32:04.125 184 12537.10 66.75 54781.15 88888.00 2012-07-02 15:32:04.250 184 12537.10 66.78 54781.15 88888.00 2012-07-02 15:32:04.375 184 12537.12 66.78 54781.15 88888.00 2012-07-02 15:32:04.500 184 12537.15 66.75 54781.15 88888.00 2012-07-02 15:32:04.625 184 12537.23 66.75 54781.18 88888.00 2012-07-02 15:32:04.750 184 12537.33 66.80 54781.15 88888.00 2012-07-02 15:32:04.875 184 12537.38 66.78 54781.15 88888.00 2012-07-02 15:32:05.000 184 12537.35 66.80 54781.15 88888.00 2012-07-02 15:32:05.125 184 12537.25 66.80 54781.18 88888.00 2012-07-02 15:32:05.250 184 12537.23 66.75 54781.18 88888.00 2012-07-02 15:32:05.375 184 12537.33 66.78 54781.18 88888.00 2012-07-02 15:32:05.500 184 12537.35 66.75 54781.18 88888.00 2012-07-02 15:32:05.625 184 12537.38 66.78 54781.18 88888.00 2012-07-02 15:32:05.750 184 12537.48 66.80 54781.20 88888.00 2012-07-02 15:32:05.875 184 12537.52 66.83 54781.22 88888.00 2012-07-02 15:32:06.000 184 12537.62 66.85 54781.20 88888.00 2012-07-02 15:32:06.125 184 12537.58 66.85 54781.20 88888.00 2012-07-02 15:32:06.250 184 12537.58 66.88 54781.22 88888.00 2012-07-02 15:32:06.375 184 12537.62 66.88 54781.18 88888.00 2012-07-02 15:32:06.500 184 12537.73 66.90 54781.22 88888.00 2012-07-02 15:32:06.625 184 12537.73 66.90 54781.22 88888.00 2012-07-02 15:32:06.750 184 12537.73 66.95 54781.22 88888.00 2012-07-02 15:32:06.875 184 12537.77 66.97 54781.22 88888.00 2012-07-02 15:32:07.000 184 12537.80 66.97 54781.20 88888.00 2012-07-02 15:32:07.125 184 12537.85 67.00 54781.22 88888.00 2012-07-02 15:32:07.250 184 12537.85 67.00 54781.22 88888.00 2012-07-02 15:32:07.375 184 12537.90 67.05 54781.25 88888.00 2012-07-02 15:32:07.500 184 12537.88 67.05 54781.25 88888.00 2012-07-02 15:32:07.625 184 12537.92 67.03 54781.25 88888.00 2012-07-02 15:32:07.750 184 12538.02 67.03 54781.25 88888.00 2012-07-02 15:32:07.875 184 12538.08 67.08 54781.25 88888.00 2012-07-02 15:32:08.000 184 12538.10 67.08 54781.25 88888.00 2012-07-02 15:32:08.125 184 12538.10 67.08 54781.25 88888.00 2012-07-02 15:32:08.250 184 12538.02 67.08 54781.28 88888.00 2012-07-02 15:32:08.375 184 12538.02 67.12 54781.28 88888.00 2012-07-02 15:32:08.500 184 12538.02 67.15 54781.28 88888.00 2012-07-02 15:32:08.625 184 12538.02 67.17 54781.25 88888.00 2012-07-02 15:32:08.750 184 12538.02 67.15 54781.30 88888.00 2012-07-02 15:32:08.875 184 12538.10 67.20 54781.28 88888.00 2012-07-02 15:32:09.000 184 12538.10 67.22 54781.28 88888.00 2012-07-02 15:32:09.125 184 12538.10 67.22 54781.30 88888.00 2012-07-02 15:32:09.250 184 12538.05 67.20 54781.30 88888.00 2012-07-02 15:32:09.375 184 12538.05 67.22 54781.32 88888.00 2012-07-02 15:32:09.500 184 12538.10 67.25 54781.32 88888.00 2012-07-02 15:32:09.625 184 12538.17 67.33 54781.32 88888.00 2012-07-02 15:32:09.750 184 12538.17 67.33 54781.35 88888.00 2012-07-02 15:32:09.875 184 12538.17 67.30 54781.35 88888.00 2012-07-02 15:32:10.000 184 12538.15 67.33 54781.35 88888.00 2012-07-02 15:32:10.125 184 12538.15 67.40 54781.38 88888.00 2012-07-02 15:32:10.250 184 12538.08 67.42 54781.35 88888.00 2012-07-02 15:32:10.375 184 12538.08 67.40 54781.35 88888.00 2012-07-02 15:32:10.500 184 12538.10 67.40 54781.38 88888.00 2012-07-02 15:32:10.625 184 12538.12 67.42 54781.38 88888.00 2012-07-02 15:32:10.750 184 12538.15 67.47 54781.40 88888.00 2012-07-02 15:32:10.875 184 12538.17 67.47 54781.40 88888.00 2012-07-02 15:32:11.000 184 12538.17 67.50 54781.38 88888.00 2012-07-02 15:32:11.125 184 12538.15 67.55 54781.40 88888.00 2012-07-02 15:32:11.250 184 12538.15 67.58 54781.40 88888.00 2012-07-02 15:32:11.375 184 12538.12 67.60 54781.40 88888.00 2012-07-02 15:32:11.500 184 12538.08 67.62 54781.40 88888.00 2012-07-02 15:32:11.625 184 12538.15 67.65 54781.43 88888.00 2012-07-02 15:32:11.750 184 12538.25 67.65 54781.43 88888.00 2012-07-02 15:32:11.875 184 12538.20 67.65 54781.40 88888.00 2012-07-02 15:32:12.000 184 12538.08 67.62 54781.43 88888.00 2012-07-02 15:32:12.125 184 12538.08 67.62 54781.43 88888.00 2012-07-02 15:32:12.250 184 12538.02 67.62 54781.43 88888.00 2012-07-02 15:32:12.375 184 12538.08 67.65 54781.45 88888.00 2012-07-02 15:32:12.500 184 12538.10 67.65 54781.45 88888.00 2012-07-02 15:32:12.625 184 12538.12 67.67 54781.47 88888.00 2012-07-02 15:32:12.750 184 12538.10 67.67 54781.47 88888.00 2012-07-02 15:32:12.875 184 12538.08 67.67 54781.47 88888.00 2012-07-02 15:32:13.000 184 12538.10 67.67 54781.50 88888.00 2012-07-02 15:32:13.125 184 12538.08 67.67 54781.50 88888.00 2012-07-02 15:32:13.250 184 12538.02 67.65 54781.53 88888.00 2012-07-02 15:32:13.375 184 12538.02 67.65 54781.50 88888.00 2012-07-02 15:32:13.500 184 12537.95 67.67 54781.53 88888.00 2012-07-02 15:32:13.625 184 12537.92 67.65 54781.55 88888.00 2012-07-02 15:32:13.750 184 12537.95 67.65 54781.57 88888.00 2012-07-02 15:32:13.875 184 12537.95 67.65 54781.57 88888.00 2012-07-02 15:32:14.000 184 12537.98 67.65 54781.57 88888.00 2012-07-02 15:32:14.125 184 12538.00 67.67 54781.57 88888.00 2012-07-02 15:32:14.250 184 12537.92 67.65 54781.57 88888.00 2012-07-02 15:32:14.375 184 12537.95 67.67 54781.60 88888.00 2012-07-02 15:32:14.500 184 12537.98 67.67 54781.60 88888.00 2012-07-02 15:32:14.625 184 12537.95 67.70 54781.60 88888.00 2012-07-02 15:32:14.750 184 12537.92 67.67 54781.62 88888.00 2012-07-02 15:32:14.875 184 12537.90 67.70 54781.65 88888.00 2012-07-02 15:32:15.000 184 12538.00 67.70 54781.60 88888.00 2012-07-02 15:32:15.125 184 12537.95 67.70 54781.65 88888.00 2012-07-02 15:32:15.250 184 12537.88 67.70 54781.65 88888.00 2012-07-02 15:32:15.375 184 12537.90 67.72 54781.68 88888.00 2012-07-02 15:32:15.500 184 12537.90 67.72 54781.68 88888.00 2012-07-02 15:32:15.625 184 12537.88 67.67 54781.65 88888.00 2012-07-02 15:32:15.750 184 12537.88 67.65 54781.65 88888.00 2012-07-02 15:32:15.875 184 12537.88 67.65 54781.68 88888.00 2012-07-02 15:32:16.000 184 12537.92 67.70 54781.70 88888.00 2012-07-02 15:32:16.125 184 12538.02 67.72 54781.70 88888.00 2012-07-02 15:32:16.250 184 12538.00 67.67 54781.70 88888.00 2012-07-02 15:32:16.375 184 12537.92 67.67 54781.70 88888.00 2012-07-02 15:32:16.500 184 12537.90 67.70 54781.72 88888.00 2012-07-02 15:32:16.625 184 12537.92 67.72 54781.75 88888.00 2012-07-02 15:32:16.750 184 12537.92 67.70 54781.75 88888.00 2012-07-02 15:32:16.875 184 12537.95 67.67 54781.72 88888.00 2012-07-02 15:32:17.000 184 12538.00 67.67 54781.70 88888.00 2012-07-02 15:32:17.125 184 12538.00 67.65 54781.75 88888.00 2012-07-02 15:32:17.250 184 12538.02 67.70 54781.75 88888.00 2012-07-02 15:32:17.375 184 12538.10 67.70 54781.75 88888.00 2012-07-02 15:32:17.500 184 12538.12 67.72 54781.75 88888.00 2012-07-02 15:32:17.625 184 12538.08 67.70 54781.78 88888.00 2012-07-02 15:32:17.750 184 12538.05 67.67 54781.75 88888.00 2012-07-02 15:32:17.875 184 12538.10 67.67 54781.82 88888.00 2012-07-02 15:32:18.000 184 12538.12 67.70 54781.82 88888.00 2012-07-02 15:32:18.125 184 12538.05 67.70 54781.85 88888.00 2012-07-02 15:32:18.250 184 12538.05 67.72 54781.85 88888.00 2012-07-02 15:32:18.375 184 12538.12 67.78 54781.85 88888.00 2012-07-02 15:32:18.500 184 12538.10 67.72 54781.88 88888.00 2012-07-02 15:32:18.625 184 12538.08 67.78 54781.90 88888.00 2012-07-02 15:32:18.750 184 12538.10 67.80 54781.95 88888.00 2012-07-02 15:32:18.875 184 12538.12 67.83 54781.93 88888.00 2012-07-02 15:32:19.000 184 12538.05 67.83 54781.90 88888.00 2012-07-02 15:32:19.125 184 12538.05 67.83 54781.88 88888.00 2012-07-02 15:32:19.250 184 12538.05 67.83 54781.90 88888.00 2012-07-02 15:32:19.375 184 12538.08 67.85 54781.93 88888.00 2012-07-02 15:32:19.500 184 12538.02 67.85 54781.93 88888.00 2012-07-02 15:32:19.625 184 12538.00 67.83 54781.93 88888.00 2012-07-02 15:32:19.750 184 12538.00 67.85 54781.93 88888.00 2012-07-02 15:32:19.875 184 12538.00 67.88 54781.93 88888.00 2012-07-02 15:32:20.000 184 12537.92 67.88 54781.95 88888.00 2012-07-02 15:32:20.125 184 12537.95 67.85 54781.95 88888.00 2012-07-02 15:32:20.250 184 12538.00 67.88 54782.00 88888.00 2012-07-02 15:32:20.375 184 12538.08 67.90 54782.00 88888.00 2012-07-02 15:32:20.500 184 12538.05 67.90 54782.00 88888.00 2012-07-02 15:32:20.625 184 12538.05 67.90 54782.03 88888.00 2012-07-02 15:32:20.750 184 12538.08 67.88 54782.03 88888.00 2012-07-02 15:32:20.875 184 12538.05 67.88 54782.03 88888.00 2012-07-02 15:32:21.000 184 12537.98 67.90 54782.05 88888.00 2012-07-02 15:32:21.125 184 12538.00 67.92 54782.07 88888.00 2012-07-02 15:32:21.250 184 12537.98 67.92 54782.07 88888.00 2012-07-02 15:32:21.375 184 12538.02 67.95 54782.07 88888.00 2012-07-02 15:32:21.500 184 12537.98 67.97 54782.10 88888.00 2012-07-02 15:32:21.625 184 12538.00 67.95 54782.10 88888.00 2012-07-02 15:32:21.750 184 12538.02 67.97 54782.10 88888.00 2012-07-02 15:32:21.875 184 12538.05 67.97 54782.12 88888.00 2012-07-02 15:32:22.000 184 12538.08 67.97 54782.12 88888.00 2012-07-02 15:32:22.125 184 12538.08 67.97 54782.15 88888.00 2012-07-02 15:32:22.250 184 12538.05 68.00 54782.18 88888.00 2012-07-02 15:32:22.375 184 12538.02 68.03 54782.18 88888.00 2012-07-02 15:32:22.500 184 12538.02 68.03 54782.18 88888.00 2012-07-02 15:32:22.625 184 12538.08 68.00 54782.15 88888.00 2012-07-02 15:32:22.750 184 12538.05 68.05 54782.18 88888.00 2012-07-02 15:32:22.875 184 12538.00 68.10 54782.20 88888.00 2012-07-02 15:32:23.000 184 12538.00 68.12 54782.20 88888.00 2012-07-02 15:32:23.125 184 12538.02 68.12 54782.22 88888.00 2012-07-02 15:32:23.250 184 12538.00 68.12 54782.22 88888.00 2012-07-02 15:32:23.375 184 12538.05 68.12 54782.20 88888.00 2012-07-02 15:32:23.500 184 12538.02 68.17 54782.25 88888.00 2012-07-02 15:32:23.625 184 12538.05 68.17 54782.25 88888.00 2012-07-02 15:32:23.750 184 12538.05 68.15 54782.22 88888.00 2012-07-02 15:32:23.875 184 12538.08 68.17 54782.25 88888.00 2012-07-02 15:32:24.000 184 12538.05 68.20 54782.28 88888.00 2012-07-02 15:32:24.125 184 12537.95 68.22 54782.30 88888.00 2012-07-02 15:32:24.250 184 12537.85 68.22 54782.30 88888.00 2012-07-02 15:32:24.375 184 12537.92 68.28 54782.32 88888.00 2012-07-02 15:32:24.500 184 12538.00 68.28 54782.32 88888.00 2012-07-02 15:32:24.625 184 12538.00 68.30 54782.32 88888.00 2012-07-02 15:32:24.750 184 12537.95 68.35 54782.32 88888.00 2012-07-02 15:32:24.875 184 12537.92 68.38 54782.35 88888.00 2012-07-02 15:32:25.000 184 12537.92 68.38 54782.35 88888.00 2012-07-02 15:32:25.125 184 12538.00 68.38 54782.35 88888.00 2012-07-02 15:32:25.250 184 12538.00 68.42 54782.38 88888.00 2012-07-02 15:32:25.375 184 12537.98 68.45 54782.38 88888.00 2012-07-02 15:32:25.500 184 12537.95 68.50 54782.38 88888.00 2012-07-02 15:32:25.625 184 12537.90 68.50 54782.38 88888.00 2012-07-02 15:32:25.750 184 12537.83 68.53 54782.40 88888.00 2012-07-02 15:32:25.875 184 12537.85 68.50 54782.40 88888.00 2012-07-02 15:32:26.000 184 12537.90 68.50 54782.40 88888.00 2012-07-02 15:32:26.125 184 12537.92 68.50 54782.45 88888.00 2012-07-02 15:32:26.250 184 12537.88 68.50 54782.43 88888.00 2012-07-02 15:32:26.375 184 12537.83 68.50 54782.40 88888.00 2012-07-02 15:32:26.500 184 12537.85 68.55 54782.43 88888.00 2012-07-02 15:32:26.625 184 12537.88 68.55 54782.43 88888.00 2012-07-02 15:32:26.750 184 12537.92 68.53 54782.43 88888.00 2012-07-02 15:32:26.875 184 12537.88 68.58 54782.45 88888.00 2012-07-02 15:32:27.000 184 12537.80 68.58 54782.45 88888.00 2012-07-02 15:32:27.125 184 12537.77 68.60 54782.45 88888.00 2012-07-02 15:32:27.250 184 12537.73 68.55 54782.47 88888.00 2012-07-02 15:32:27.375 184 12537.70 68.50 54782.45 88888.00 2012-07-02 15:32:27.500 184 12537.73 68.53 54782.47 88888.00 2012-07-02 15:32:27.625 184 12537.75 68.55 54782.53 88888.00 2012-07-02 15:32:27.750 184 12537.73 68.60 54782.53 88888.00 2012-07-02 15:32:27.875 184 12537.73 68.60 54782.53 88888.00 2012-07-02 15:32:28.000 184 12537.70 68.60 54782.53 88888.00 2012-07-02 15:32:28.125 184 12537.67 68.62 54782.55 88888.00 2012-07-02 15:32:28.250 184 12537.58 68.60 54782.57 88888.00 2012-07-02 15:32:28.375 184 12537.55 68.58 54782.55 88888.00 2012-07-02 15:32:28.500 184 12537.62 68.60 54782.57 88888.00 2012-07-02 15:32:28.625 184 12537.73 68.62 54782.62 88888.00 2012-07-02 15:32:28.750 184 12537.70 68.62 54782.62 88888.00 2012-07-02 15:32:28.875 184 12537.70 68.60 54782.62 88888.00 2012-07-02 15:32:29.000 184 12537.70 68.65 54782.65 88888.00 2012-07-02 15:32:29.125 184 12537.75 68.65 54782.68 88888.00 2012-07-02 15:32:29.250 184 12537.70 68.65 54782.68 88888.00 2012-07-02 15:32:29.375 184 12537.67 68.62 54782.68 88888.00 2012-07-02 15:32:29.500 184 12537.70 68.60 54782.68 88888.00 2012-07-02 15:32:29.625 184 12537.75 68.62 54782.70 88888.00 2012-07-02 15:32:29.750 184 12537.80 68.60 54782.68 88888.00 2012-07-02 15:32:29.875 184 12537.77 68.58 54782.68 88888.00 2012-07-02 15:32:30.000 184 12537.75 68.58 54782.65 88888.00 2012-07-02 15:32:30.125 184 12537.77 68.60 54782.68 88888.00 2012-07-02 15:32:30.250 184 12537.80 68.60 54782.72 88888.00 2012-07-02 15:32:30.375 184 12537.83 68.58 54782.72 88888.00 2012-07-02 15:32:30.500 184 12537.88 68.60 54782.75 88888.00 2012-07-02 15:32:30.625 184 12537.88 68.65 54782.80 88888.00 2012-07-02 15:32:30.750 184 12537.88 68.65 54782.80 88888.00 2012-07-02 15:32:30.875 184 12537.85 68.65 54782.80 88888.00 2012-07-02 15:32:31.000 184 12537.90 68.65 54782.80 88888.00 2012-07-02 15:32:31.125 184 12537.88 68.65 54782.80 88888.00 2012-07-02 15:32:31.250 184 12537.85 68.65 54782.82 88888.00 2012-07-02 15:32:31.375 184 12537.90 68.67 54782.82 88888.00 2012-07-02 15:32:31.500 184 12537.92 68.67 54782.80 88888.00 2012-07-02 15:32:31.625 184 12538.00 68.72 54782.82 88888.00 2012-07-02 15:32:31.750 184 12538.02 68.75 54782.82 88888.00 2012-07-02 15:32:31.875 184 12538.02 68.78 54782.85 88888.00 2012-07-02 15:32:32.000 184 12538.05 68.80 54782.82 88888.00 2012-07-02 15:32:32.125 184 12538.05 68.80 54782.85 88888.00 2012-07-02 15:32:32.250 184 12538.05 68.80 54782.85 88888.00 2012-07-02 15:32:32.375 184 12538.08 68.83 54782.88 88888.00 2012-07-02 15:32:32.500 184 12538.05 68.83 54782.85 88888.00 2012-07-02 15:32:32.625 184 12538.08 68.85 54782.85 88888.00 2012-07-02 15:32:32.750 184 12538.17 68.90 54782.82 88888.00 2012-07-02 15:32:32.875 184 12538.23 68.92 54782.85 88888.00 2012-07-02 15:32:33.000 184 12538.23 68.92 54782.88 88888.00 2012-07-02 15:32:33.125 184 12538.15 68.95 54782.90 88888.00 2012-07-02 15:32:33.250 184 12538.05 68.95 54782.90 88888.00 2012-07-02 15:32:33.375 184 12538.08 68.97 54782.90 88888.00 2012-07-02 15:32:33.500 184 12538.05 69.00 54782.93 88888.00 2012-07-02 15:32:33.625 184 12538.00 69.05 54782.95 88888.00 2012-07-02 15:32:33.750 184 12537.95 69.03 54782.93 88888.00 2012-07-02 15:32:33.875 184 12538.02 69.10 54782.90 88888.00 2012-07-02 15:32:34.000 184 12538.08 69.10 54782.90 88888.00 2012-07-02 15:32:34.125 184 12538.08 69.12 54782.93 88888.00 2012-07-02 15:32:34.250 184 12538.02 69.15 54782.95 88888.00 2012-07-02 15:32:34.375 184 12538.08 69.17 54782.95 88888.00 2012-07-02 15:32:34.500 184 12538.08 69.20 54782.95 88888.00 2012-07-02 15:32:34.625 184 12538.08 69.25 54782.95 88888.00 2012-07-02 15:32:34.750 184 12538.12 69.28 54782.97 88888.00 2012-07-02 15:32:34.875 184 12538.10 69.33 54782.97 88888.00 2012-07-02 15:32:35.000 184 12538.10 69.35 54782.97 88888.00 2012-07-02 15:32:35.125 184 12538.08 69.38 54782.97 88888.00 2012-07-02 15:32:35.250 184 12538.00 69.38 54782.95 88888.00 2012-07-02 15:32:35.375 184 12538.02 69.40 54783.00 88888.00 2012-07-02 15:32:35.500 184 12538.05 69.40 54783.00 88888.00 2012-07-02 15:32:35.625 184 12538.02 69.45 54782.97 88888.00 2012-07-02 15:32:35.750 184 12538.08 69.50 54782.97 88888.00 2012-07-02 15:32:35.875 184 12538.08 69.53 54783.00 88888.00 2012-07-02 15:32:36.000 184 12538.10 69.58 54783.00 88888.00 2012-07-02 15:32:36.125 184 12538.08 69.58 54783.03 88888.00 2012-07-02 15:32:36.250 184 12538.10 69.62 54783.07 88888.00 2012-07-02 15:32:36.375 184 12538.12 69.67 54783.05 88888.00 2012-07-02 15:32:36.500 184 12538.05 69.67 54783.05 88888.00 2012-07-02 15:32:36.625 184 12537.98 69.70 54783.03 88888.00 2012-07-02 15:32:36.750 184 12538.00 69.72 54783.03 88888.00 2012-07-02 15:32:36.875 184 12538.08 69.75 54783.05 88888.00 2012-07-02 15:32:37.000 184 12538.05 69.83 54783.05 88888.00 2012-07-02 15:32:37.125 184 12538.10 69.88 54783.07 88888.00 2012-07-02 15:32:37.250 184 12538.08 69.88 54783.07 88888.00 2012-07-02 15:32:37.375 184 12538.05 69.88 54783.07 88888.00 2012-07-02 15:32:37.500 184 12538.05 69.85 54783.07 88888.00 2012-07-02 15:32:37.625 184 12538.12 69.88 54783.07 88888.00 2012-07-02 15:32:37.750 184 12538.15 69.92 54783.10 88888.00 2012-07-02 15:32:37.875 184 12538.15 69.95 54783.12 88888.00 2012-07-02 15:32:38.000 184 12538.10 69.95 54783.10 88888.00 2012-07-02 15:32:38.125 184 12538.12 69.95 54783.12 88888.00 2012-07-02 15:32:38.250 184 12538.05 69.90 54783.10 88888.00 2012-07-02 15:32:38.375 184 12538.02 69.95 54783.10 88888.00 2012-07-02 15:32:38.500 184 12538.10 70.00 54783.10 88888.00 2012-07-02 15:32:38.625 184 12538.15 70.00 54783.12 88888.00 2012-07-02 15:32:38.750 184 12538.10 69.97 54783.10 88888.00 2012-07-02 15:32:38.875 184 12538.12 70.03 54783.15 88888.00 2012-07-02 15:32:39.000 184 12538.20 70.08 54783.15 88888.00 2012-07-02 15:32:39.125 184 12538.27 70.10 54783.18 88888.00 2012-07-02 15:32:39.250 184 12538.27 70.08 54783.15 88888.00 2012-07-02 15:32:39.375 184 12538.33 70.08 54783.15 88888.00 2012-07-02 15:32:39.500 184 12538.38 70.10 54783.18 88888.00 2012-07-02 15:32:39.625 184 12538.30 70.08 54783.18 88888.00 2012-07-02 15:32:39.750 184 12538.27 70.05 54783.18 88888.00 2012-07-02 15:32:39.875 184 12538.23 70.08 54783.20 88888.00 2012-07-02 15:32:40.000 184 12538.25 70.08 54783.20 88888.00 2012-07-02 15:32:40.125 184 12538.30 70.05 54783.20 88888.00 2012-07-02 15:32:40.250 184 12538.30 70.05 54783.20 88888.00 2012-07-02 15:32:40.375 184 12538.33 70.08 54783.22 88888.00 2012-07-02 15:32:40.500 184 12538.33 70.08 54783.25 88888.00 2012-07-02 15:32:40.625 184 12538.33 70.08 54783.25 88888.00 2012-07-02 15:32:40.750 184 12538.27 70.05 54783.22 88888.00 2012-07-02 15:32:40.875 184 12538.23 70.03 54783.22 88888.00 2012-07-02 15:32:41.000 184 12538.20 70.05 54783.22 88888.00 2012-07-02 15:32:41.125 184 12538.23 70.03 54783.28 88888.00 2012-07-02 15:32:41.250 184 12538.23 70.05 54783.28 88888.00 2012-07-02 15:32:41.375 184 12538.27 70.08 54783.28 88888.00 2012-07-02 15:32:41.500 184 12538.17 70.05 54783.28 88888.00 2012-07-02 15:32:41.625 184 12538.15 70.05 54783.30 88888.00 2012-07-02 15:32:41.750 184 12538.17 70.05 54783.28 88888.00 2012-07-02 15:32:41.875 184 12538.23 70.08 54783.30 88888.00 2012-07-02 15:32:42.000 184 12538.23 70.05 54783.32 88888.00 2012-07-02 15:32:42.125 184 12538.23 70.03 54783.32 88888.00 2012-07-02 15:32:42.250 184 12538.25 70.05 54783.35 88888.00 2012-07-02 15:32:42.375 184 12538.27 70.12 54783.40 88888.00 2012-07-02 15:32:42.500 184 12538.25 70.10 54783.38 88888.00 2012-07-02 15:32:42.625 184 12538.23 70.10 54783.40 88888.00 2012-07-02 15:32:42.750 184 12538.15 70.12 54783.43 88888.00 2012-07-02 15:32:42.875 184 12538.15 70.15 54783.40 88888.00 2012-07-02 15:32:43.000 184 12538.15 70.12 54783.40 88888.00 2012-07-02 15:32:43.125 184 12538.17 70.12 54783.43 88888.00 2012-07-02 15:32:43.250 184 12538.12 70.12 54783.47 88888.00 2012-07-02 15:32:43.375 184 12538.12 70.15 54783.45 88888.00 2012-07-02 15:32:43.500 184 12538.15 70.17 54783.47 88888.00 2012-07-02 15:32:43.625 184 12538.15 70.17 54783.50 88888.00 2012-07-02 15:32:43.750 184 12538.08 70.17 54783.50 88888.00 2012-07-02 15:32:43.875 184 12538.08 70.20 54783.50 88888.00 2012-07-02 15:32:44.000 184 12538.08 70.25 54783.47 88888.00 2012-07-02 15:32:44.125 184 12538.05 70.28 54783.50 88888.00 2012-07-02 15:32:44.250 184 12537.92 70.25 54783.53 88888.00 2012-07-02 15:32:44.375 184 12537.85 70.25 54783.55 88888.00 2012-07-02 15:32:44.500 184 12537.80 70.22 54783.53 88888.00 2012-07-02 15:32:44.625 184 12537.80 70.22 54783.55 88888.00 2012-07-02 15:32:44.750 184 12537.77 70.28 54783.55 88888.00 2012-07-02 15:32:44.875 184 12537.77 70.35 54783.55 88888.00 2012-07-02 15:32:45.000 184 12537.75 70.35 54783.57 88888.00 2012-07-02 15:32:45.125 184 12537.70 70.33 54783.57 88888.00 2012-07-02 15:32:45.250 184 12537.67 70.33 54783.60 88888.00 2012-07-02 15:32:45.375 184 12537.65 70.38 54783.60 88888.00 2012-07-02 15:32:45.500 184 12537.60 70.38 54783.62 88888.00 2012-07-02 15:32:45.625 184 12537.62 70.40 54783.65 88888.00 2012-07-02 15:32:45.750 184 12537.67 70.40 54783.65 88888.00 2012-07-02 15:32:45.875 184 12537.67 70.42 54783.68 88888.00 2012-07-02 15:32:46.000 184 12537.62 70.40 54783.65 88888.00 2012-07-02 15:32:46.125 184 12537.62 70.40 54783.68 88888.00 2012-07-02 15:32:46.250 184 12537.60 70.40 54783.75 88888.00 2012-07-02 15:32:46.375 184 12537.60 70.42 54783.72 88888.00 2012-07-02 15:32:46.500 184 12537.60 70.42 54783.72 88888.00 2012-07-02 15:32:46.625 184 12537.62 70.42 54783.75 88888.00 2012-07-02 15:32:46.750 184 12537.60 70.42 54783.75 88888.00 2012-07-02 15:32:46.875 184 12537.55 70.40 54783.75 88888.00 2012-07-02 15:32:47.000 184 12537.55 70.42 54783.75 88888.00 2012-07-02 15:32:47.125 184 12537.55 70.42 54783.75 88888.00 2012-07-02 15:32:47.250 184 12537.45 70.47 54783.78 88888.00 2012-07-02 15:32:47.375 184 12537.38 70.45 54783.75 88888.00 2012-07-02 15:32:47.500 184 12537.40 70.45 54783.78 88888.00 2012-07-02 15:32:47.625 184 12537.42 70.47 54783.80 88888.00 2012-07-02 15:32:47.750 184 12537.40 70.47 54783.80 88888.00 2012-07-02 15:32:47.875 184 12537.38 70.47 54783.82 88888.00 2012-07-02 15:32:48.000 184 12537.38 70.50 54783.82 88888.00 2012-07-02 15:32:48.125 184 12537.27 70.55 54783.82 88888.00 2012-07-02 15:32:48.250 184 12537.17 70.53 54783.85 88888.00 2012-07-02 15:32:48.375 184 12537.23 70.53 54783.88 88888.00 2012-07-02 15:32:48.500 184 12537.17 70.50 54783.85 88888.00 2012-07-02 15:32:48.625 184 12537.15 70.53 54783.85 88888.00 2012-07-02 15:32:48.750 184 12537.10 70.58 54783.85 88888.00 2012-07-02 15:32:48.875 184 12537.02 70.58 54783.88 88888.00 2012-07-02 15:32:49.000 184 12536.88 70.58 54783.88 88888.00 2012-07-02 15:32:49.125 184 12536.83 70.60 54783.90 88888.00 2012-07-02 15:32:49.250 184 12536.98 70.58 54783.93 88888.00 2012-07-02 15:32:49.375 184 12537.00 70.58 54783.93 88888.00 2012-07-02 15:32:49.500 184 12536.88 70.58 54783.93 88888.00 2012-07-02 15:32:49.625 184 12536.83 70.62 54783.97 88888.00 2012-07-02 15:32:49.750 184 12536.77 70.62 54783.97 88888.00 2012-07-02 15:32:49.875 184 12536.73 70.62 54783.95 88888.00 2012-07-02 15:32:50.000 184 12536.73 70.62 54783.95 88888.00 2012-07-02 15:32:50.125 184 12536.70 70.62 54783.95 88888.00 2012-07-02 15:32:50.250 184 12536.62 70.60 54783.95 88888.00 2012-07-02 15:32:50.375 184 12536.62 70.60 54783.93 88888.00 2012-07-02 15:32:50.500 184 12536.65 70.60 54783.95 88888.00 2012-07-02 15:32:50.625 184 12536.65 70.60 54783.97 88888.00 2012-07-02 15:32:50.750 184 12536.65 70.58 54784.00 88888.00 2012-07-02 15:32:50.875 184 12536.60 70.55 54784.03 88888.00 2012-07-02 15:32:51.000 184 12536.60 70.55 54784.03 88888.00 2012-07-02 15:32:51.125 184 12536.58 70.55 54784.05 88888.00 2012-07-02 15:32:51.250 184 12536.52 70.53 54784.05 88888.00 2012-07-02 15:32:51.375 184 12536.52 70.55 54784.05 88888.00 2012-07-02 15:32:51.500 184 12536.42 70.53 54784.03 88888.00 2012-07-02 15:32:51.625 184 12536.33 70.50 54784.05 88888.00 2012-07-02 15:32:51.750 184 12536.30 70.50 54784.05 88888.00 2012-07-02 15:32:51.875 184 12536.38 70.53 54784.07 88888.00 2012-07-02 15:32:52.000 184 12536.35 70.50 54784.07 88888.00 2012-07-02 15:32:52.125 184 12536.27 70.45 54784.05 88888.00 2012-07-02 15:32:52.250 184 12536.08 70.40 54784.05 88888.00 2012-07-02 15:32:52.375 184 12536.00 70.42 54784.07 88888.00 2012-07-02 15:32:52.500 184 12536.00 70.42 54784.07 88888.00 2012-07-02 15:32:52.625 184 12536.00 70.40 54784.07 88888.00 2012-07-02 15:32:52.750 184 12536.00 70.35 54784.07 88888.00 2012-07-02 15:32:52.875 184 12536.00 70.33 54784.07 88888.00 2012-07-02 15:32:53.000 184 12535.98 70.33 54784.10 88888.00 2012-07-02 15:32:53.125 184 12535.95 70.30 54784.10 88888.00 2012-07-02 15:32:53.250 184 12535.90 70.25 54784.10 88888.00 2012-07-02 15:32:53.375 184 12535.88 70.25 54784.12 88888.00 2012-07-02 15:32:53.500 184 12535.88 70.22 54784.12 88888.00 2012-07-02 15:32:53.625 184 12535.83 70.20 54784.10 88888.00 2012-07-02 15:32:53.750 184 12535.73 70.17 54784.12 88888.00 2012-07-02 15:32:53.875 184 12535.65 70.10 54784.12 88888.00 2012-07-02 15:32:54.000 184 12535.67 70.08 54784.15 88888.00 2012-07-02 15:32:54.125 184 12535.70 70.03 54784.15 88888.00 2012-07-02 15:32:54.250 184 12535.67 70.00 54784.15 88888.00 2012-07-02 15:32:54.375 184 12535.67 70.00 54784.20 88888.00 2012-07-02 15:32:54.500 184 12535.67 69.97 54784.22 88888.00 2012-07-02 15:32:54.625 184 12535.62 69.92 54784.20 88888.00 2012-07-02 15:32:54.750 184 12535.60 69.90 54784.22 88888.00 2012-07-02 15:32:54.875 184 12535.55 69.88 54784.22 88888.00 2012-07-02 15:32:55.000 184 12535.58 69.88 54784.25 88888.00 2012-07-02 15:32:55.125 184 12535.55 69.83 54784.28 88888.00 2012-07-02 15:32:55.250 184 12535.42 69.78 54784.25 88888.00 2012-07-02 15:32:55.375 184 12535.38 69.75 54784.30 88888.00 2012-07-02 15:32:55.500 184 12535.30 69.75 54784.32 88888.00 2012-07-02 15:32:55.625 184 12535.20 69.75 54784.32 88888.00 2012-07-02 15:32:55.750 184 12535.15 69.72 54784.32 88888.00 2012-07-02 15:32:55.875 184 12535.12 69.70 54784.32 88888.00 2012-07-02 15:32:56.000 184 12535.15 69.67 54784.35 88888.00 2012-07-02 15:32:56.125 184 12535.15 69.65 54784.35 88888.00 2012-07-02 15:32:56.250 184 12535.05 69.62 54784.38 88888.00 2012-07-02 15:32:56.375 184 12535.02 69.60 54784.38 88888.00 2012-07-02 15:32:56.500 184 12534.95 69.58 54784.40 88888.00 2012-07-02 15:32:56.625 184 12534.95 69.55 54784.45 88888.00 2012-07-02 15:32:56.750 184 12534.92 69.50 54784.40 88888.00 2012-07-02 15:32:56.875 184 12534.88 69.47 54784.43 88888.00 2012-07-02 15:32:57.000 184 12534.83 69.47 54784.45 88888.00 2012-07-02 15:32:57.125 184 12534.80 69.47 54784.45 88888.00 2012-07-02 15:32:57.250 184 12534.83 69.45 54784.47 88888.00 2012-07-02 15:32:57.375 184 12534.80 69.42 54784.47 88888.00 2012-07-02 15:32:57.500 184 12534.75 69.42 54784.50 88888.00 2012-07-02 15:32:57.625 184 12534.73 69.42 54784.53 88888.00 2012-07-02 15:32:57.750 184 12534.73 69.40 54784.55 88888.00 2012-07-02 15:32:57.875 184 12534.73 69.35 54784.55 88888.00 2012-07-02 15:32:58.000 184 12534.77 69.33 54784.55 88888.00 2012-07-02 15:32:58.125 184 12534.70 69.33 54784.57 88888.00 2012-07-02 15:32:58.250 184 12534.60 69.35 54784.60 88888.00 2012-07-02 15:32:58.375 184 12534.58 69.33 54784.60 88888.00 2012-07-02 15:32:58.500 184 12534.55 69.33 54784.60 88888.00 2012-07-02 15:32:58.625 184 12534.58 69.33 54784.60 88888.00 2012-07-02 15:32:58.750 184 12534.55 69.33 54784.60 88888.00 2012-07-02 15:32:58.875 184 12534.50 69.30 54784.62 88888.00 2012-07-02 15:32:59.000 184 12534.45 69.33 54784.62 88888.00 2012-07-02 15:32:59.125 184 12534.42 69.30 54784.62 88888.00 2012-07-02 15:32:59.250 184 12534.38 69.25 54784.62 88888.00 2012-07-02 15:32:59.375 184 12534.35 69.25 54784.65 88888.00 2012-07-02 15:32:59.500 184 12534.35 69.28 54784.65 88888.00 2012-07-02 15:32:59.625 184 12534.38 69.30 54784.65 88888.00 2012-07-02 15:32:59.750 184 12534.42 69.33 54784.65 88888.00 2012-07-02 15:32:59.875 184 12534.40 69.33 54784.70 88888.00 2012-07-02 15:33:00.000 184 12534.38 69.28 54784.70 88888.00 2012-07-02 15:33:00.125 184 12534.35 69.25 54784.70 88888.00 2012-07-02 15:33:00.250 184 12534.35 69.28 54784.72 88888.00 2012-07-02 15:33:00.375 184 12534.33 69.30 54784.72 88888.00 2012-07-02 15:33:00.500 184 12534.25 69.33 54784.72 88888.00 2012-07-02 15:33:00.625 184 12534.25 69.33 54784.75 88888.00 2012-07-02 15:33:00.750 184 12534.27 69.30 54784.75 88888.00 2012-07-02 15:33:00.875 184 12534.25 69.30 54784.75 88888.00 2012-07-02 15:33:01.000 184 12534.27 69.28 54784.75 88888.00 2012-07-02 15:33:01.125 184 12534.27 69.28 54784.80 88888.00 2012-07-02 15:33:01.250 184 12534.23 69.25 54784.80 88888.00 2012-07-02 15:33:01.375 184 12534.30 69.28 54784.82 88888.00 2012-07-02 15:33:01.500 184 12534.27 69.30 54784.82 88888.00 2012-07-02 15:33:01.625 184 12534.23 69.25 54784.80 88888.00 2012-07-02 15:33:01.750 184 12534.15 69.22 54784.78 88888.00 2012-07-02 15:33:01.875 184 12534.17 69.20 54784.80 88888.00 2012-07-02 15:33:02.000 184 12534.15 69.25 54784.80 88888.00 2012-07-02 15:33:02.125 184 12534.17 69.20 54784.82 88888.00 2012-07-02 15:33:02.250 184 12534.25 69.17 54784.85 88888.00 2012-07-02 15:33:02.375 184 12534.35 69.20 54784.85 88888.00 2012-07-02 15:33:02.500 184 12534.30 69.22 54784.85 88888.00 2012-07-02 15:33:02.625 184 12534.27 69.22 54784.85 88888.00 2012-07-02 15:33:02.750 184 12534.30 69.22 54784.85 88888.00 2012-07-02 15:33:02.875 184 12534.33 69.20 54784.80 88888.00 2012-07-02 15:33:03.000 184 12534.35 69.17 54784.82 88888.00 2012-07-02 15:33:03.125 184 12534.33 69.20 54784.85 88888.00 2012-07-02 15:33:03.250 184 12534.30 69.20 54784.85 88888.00 2012-07-02 15:33:03.375 184 12534.33 69.17 54784.85 88888.00 2012-07-02 15:33:03.500 184 12534.33 69.17 54784.88 88888.00 2012-07-02 15:33:03.625 184 12534.38 69.17 54784.90 88888.00 2012-07-02 15:33:03.750 184 12534.38 69.15 54784.90 88888.00 2012-07-02 15:33:03.875 184 12534.40 69.15 54784.90 88888.00 2012-07-02 15:33:04.000 184 12534.42 69.15 54784.88 88888.00 2012-07-02 15:33:04.125 184 12534.45 69.15 54784.90 88888.00 2012-07-02 15:33:04.250 184 12534.42 69.12 54784.93 88888.00 2012-07-02 15:33:04.375 184 12534.42 69.12 54784.93 88888.00 2012-07-02 15:33:04.500 184 12534.42 69.10 54784.90 88888.00 2012-07-02 15:33:04.625 184 12534.52 69.10 54784.90 88888.00 2012-07-02 15:33:04.750 184 12534.55 69.12 54784.93 88888.00 2012-07-02 15:33:04.875 184 12534.48 69.15 54784.95 88888.00 2012-07-02 15:33:05.000 184 12534.45 69.17 54784.95 88888.00 2012-07-02 15:33:05.125 184 12534.40 69.17 54785.00 88888.00 2012-07-02 15:33:05.250 184 12534.38 69.12 54784.97 88888.00 2012-07-02 15:33:05.375 184 12534.45 69.15 54784.97 88888.00 2012-07-02 15:33:05.500 184 12534.52 69.12 54784.97 88888.00 2012-07-02 15:33:05.625 184 12534.55 69.12 54785.03 88888.00 2012-07-02 15:33:05.750 184 12534.52 69.10 54785.03 88888.00 2012-07-02 15:33:05.875 184 12534.45 69.10 54785.03 88888.00 2012-07-02 15:33:06.000 184 12534.48 69.08 54785.05 88888.00 2012-07-02 15:33:06.125 184 12534.50 69.08 54785.05 88888.00 2012-07-02 15:33:06.250 184 12534.52 69.05 54785.03 88888.00 2012-07-02 15:33:06.375 184 12534.55 69.05 54785.00 88888.00 2012-07-02 15:33:06.500 184 12534.55 69.05 54785.00 88888.00 2012-07-02 15:33:06.625 184 12534.52 69.03 54785.03 88888.00 2012-07-02 15:33:06.750 184 12534.52 69.03 54785.05 88888.00 2012-07-02 15:33:06.875 184 12534.58 69.03 54785.07 88888.00 2012-07-02 15:33:07.000 184 12534.70 69.05 54785.07 88888.00 2012-07-02 15:33:07.125 184 12534.77 69.03 54785.07 88888.00 2012-07-02 15:33:07.250 184 12534.80 68.97 54785.07 88888.00 2012-07-02 15:33:07.375 184 12534.83 69.00 54785.10 88888.00 2012-07-02 15:33:07.500 184 12534.80 69.00 54785.10 88888.00 2012-07-02 15:33:07.625 184 12534.80 68.97 54785.12 88888.00 2012-07-02 15:33:07.750 184 12534.80 68.97 54785.12 88888.00 2012-07-02 15:33:07.875 184 12534.83 68.95 54785.12 88888.00 2012-07-02 15:33:08.000 184 12534.80 68.92 54785.12 88888.00 2012-07-02 15:33:08.125 184 12534.80 68.88 54785.15 88888.00 2012-07-02 15:33:08.250 184 12534.80 68.88 54785.18 88888.00 2012-07-02 15:33:08.375 184 12534.88 68.90 54785.20 88888.00 2012-07-02 15:33:08.500 184 12534.90 68.88 54785.20 88888.00 2012-07-02 15:33:08.625 184 12534.85 68.85 54785.18 88888.00 2012-07-02 15:33:08.750 184 12534.83 68.80 54785.20 88888.00 2012-07-02 15:33:08.875 184 12534.85 68.78 54785.20 88888.00 2012-07-02 15:33:09.000 184 12534.90 68.78 54785.20 88888.00 2012-07-02 15:33:09.125 184 12534.92 68.78 54785.22 88888.00 2012-07-02 15:33:09.250 184 12534.88 68.75 54785.28 88888.00 2012-07-02 15:33:09.375 184 12534.95 68.78 54785.25 88888.00 2012-07-02 15:33:09.500 184 12535.00 68.78 54785.28 88888.00 2012-07-02 15:33:09.625 184 12534.98 68.75 54785.28 88888.00 2012-07-02 15:33:09.750 184 12534.95 68.72 54785.30 88888.00 2012-07-02 15:33:09.875 184 12534.95 68.72 54785.30 88888.00 2012-07-02 15:33:10.000 184 12535.05 68.70 54785.28 88888.00 2012-07-02 15:33:10.125 184 12535.10 68.70 54785.30 88888.00 2012-07-02 15:33:10.250 184 12534.98 68.67 54785.30 88888.00 2012-07-02 15:33:10.375 184 12534.95 68.65 54785.30 88888.00 2012-07-02 15:33:10.500 184 12535.00 68.65 54785.32 88888.00 2012-07-02 15:33:10.625 184 12535.02 68.62 54785.30 88888.00 2012-07-02 15:33:10.750 184 12535.02 68.62 54785.35 88888.00 2012-07-02 15:33:10.875 184 12535.05 68.67 54785.38 88888.00 2012-07-02 15:33:11.000 184 12535.10 68.62 54785.38 88888.00 2012-07-02 15:33:11.125 184 12535.12 68.62 54785.40 88888.00 2012-07-02 15:33:11.250 184 12535.17 68.60 54785.43 88888.00 2012-07-02 15:33:11.375 184 12535.23 68.55 54785.40 88888.00 2012-07-02 15:33:11.500 184 12535.20 68.55 54785.43 88888.00 2012-07-02 15:33:11.625 184 12535.23 68.58 54785.43 88888.00 2012-07-02 15:33:11.750 184 12535.30 68.62 54785.43 88888.00 2012-07-02 15:33:11.875 184 12535.27 68.62 54785.43 88888.00 2012-07-02 15:33:12.000 184 12535.25 68.60 54785.43 88888.00 2012-07-02 15:33:12.125 184 12535.30 68.62 54785.43 88888.00 2012-07-02 15:33:12.250 184 12535.35 68.65 54785.45 88888.00 2012-07-02 15:33:12.375 184 12535.42 68.65 54785.45 88888.00 2012-07-02 15:33:12.500 184 12535.45 68.65 54785.43 88888.00 2012-07-02 15:33:12.625 184 12535.40 68.67 54785.45 88888.00 2012-07-02 15:33:12.750 184 12535.40 68.72 54785.43 88888.00 2012-07-02 15:33:12.875 184 12535.42 68.72 54785.43 88888.00 2012-07-02 15:33:13.000 184 12535.40 68.70 54785.43 88888.00 2012-07-02 15:33:13.125 184 12535.42 68.70 54785.43 88888.00 2012-07-02 15:33:13.250 184 12535.48 68.72 54785.47 88888.00 2012-07-02 15:33:13.375 184 12535.50 68.75 54785.45 88888.00 2012-07-02 15:33:13.500 184 12535.52 68.78 54785.50 88888.00 2012-07-02 15:33:13.625 184 12535.62 68.80 54785.53 88888.00 2012-07-02 15:33:13.750 184 12535.60 68.75 54785.50 88888.00 2012-07-02 15:33:13.875 184 12535.62 68.78 54785.53 88888.00 2012-07-02 15:33:14.000 184 12535.65 68.83 54785.50 88888.00 2012-07-02 15:33:14.125 184 12535.65 68.80 54785.50 88888.00 2012-07-02 15:33:14.250 184 12535.62 68.85 54785.53 88888.00 2012-07-02 15:33:14.375 184 12535.70 68.85 54785.50 88888.00 2012-07-02 15:33:14.500 184 12535.75 68.88 54785.50 88888.00 2012-07-02 15:33:14.625 184 12535.83 68.90 54785.55 88888.00 2012-07-02 15:33:14.750 184 12535.88 68.92 54785.55 88888.00 2012-07-02 15:33:14.875 184 12535.85 68.92 54785.55 88888.00 2012-07-02 15:33:15.000 184 12535.88 68.90 54785.53 88888.00 2012-07-02 15:33:15.125 184 12535.95 68.95 54785.55 88888.00 2012-07-02 15:33:15.250 184 12535.90 68.97 54785.55 88888.00 2012-07-02 15:33:15.375 184 12535.85 68.97 54785.53 88888.00 2012-07-02 15:33:15.500 184 12535.88 69.00 54785.55 88888.00 2012-07-02 15:33:15.625 184 12535.95 69.03 54785.55 88888.00 2012-07-02 15:33:15.750 184 12535.98 69.03 54785.55 88888.00 2012-07-02 15:33:15.875 184 12535.95 69.03 54785.57 88888.00 2012-07-02 15:33:16.000 184 12536.00 69.00 54785.57 88888.00 2012-07-02 15:33:16.125 184 12535.98 69.05 54785.60 88888.00 2012-07-02 15:33:16.250 184 12535.92 69.05 54785.60 88888.00 2012-07-02 15:33:16.375 184 12536.02 69.08 54785.57 88888.00 2012-07-02 15:33:16.500 184 12536.08 69.12 54785.60 88888.00 2012-07-02 15:33:16.625 184 12536.12 69.12 54785.60 88888.00 2012-07-02 15:33:16.750 184 12536.10 69.10 54785.60 88888.00 2012-07-02 15:33:16.875 184 12536.08 69.12 54785.62 88888.00 2012-07-02 15:33:17.000 184 12536.10 69.12 54785.62 88888.00 2012-07-02 15:33:17.125 184 12536.12 69.17 54785.62 88888.00 2012-07-02 15:33:17.250 184 12536.15 69.17 54785.60 88888.00 2012-07-02 15:33:17.375 184 12536.23 69.20 54785.62 88888.00 2012-07-02 15:33:17.500 184 12536.23 69.25 54785.62 88888.00 2012-07-02 15:33:17.625 184 12536.23 69.33 54785.68 88888.00 2012-07-02 15:33:17.750 184 12536.27 69.33 54785.68 88888.00 2012-07-02 15:33:17.875 184 12536.27 69.33 54785.65 88888.00 2012-07-02 15:33:18.000 184 12536.33 69.35 54785.62 88888.00 2012-07-02 15:33:18.125 184 12536.30 69.33 54785.65 88888.00 2012-07-02 15:33:18.250 184 12536.27 69.38 54785.68 88888.00 2012-07-02 15:33:18.375 184 12536.33 69.42 54785.70 88888.00 2012-07-02 15:33:18.500 184 12536.38 69.47 54785.70 88888.00 2012-07-02 15:33:18.625 184 12536.38 69.47 54785.68 88888.00 2012-07-02 15:33:18.750 184 12536.33 69.50 54785.70 88888.00 2012-07-02 15:33:18.875 184 12536.35 69.53 54785.72 88888.00 2012-07-02 15:33:19.000 184 12536.35 69.55 54785.70 88888.00 2012-07-02 15:33:19.125 184 12536.38 69.62 54785.75 88888.00 2012-07-02 15:33:19.250 184 12536.33 69.65 54785.72 88888.00 2012-07-02 15:33:19.375 184 12536.30 69.67 54785.72 88888.00 2012-07-02 15:33:19.500 184 12536.30 69.70 54785.72 88888.00 2012-07-02 15:33:19.625 184 12536.30 69.72 54785.70 88888.00 2012-07-02 15:33:19.750 184 12536.33 69.78 54785.72 88888.00 2012-07-02 15:33:19.875 184 12536.27 69.85 54785.75 88888.00 2012-07-02 15:33:20.000 184 12536.27 69.88 54785.75 88888.00 2012-07-02 15:33:20.125 184 12536.33 69.92 54785.78 88888.00 2012-07-02 15:33:20.250 184 12536.33 69.97 54785.80 88888.00 2012-07-02 15:33:20.375 184 12536.27 70.00 54785.80 88888.00 2012-07-02 15:33:20.500 184 12536.27 70.03 54785.78 88888.00 2012-07-02 15:33:20.625 184 12536.23 70.10 54785.78 88888.00 2012-07-02 15:33:20.750 184 12536.23 70.17 54785.80 88888.00 2012-07-02 15:33:20.875 184 12536.23 70.17 54785.80 88888.00 2012-07-02 15:33:21.000 184 12536.27 70.17 54785.80 88888.00 2012-07-02 15:33:21.125 184 12536.30 70.25 54785.82 88888.00 2012-07-02 15:33:21.250 184 12536.35 70.28 54785.80 88888.00 2012-07-02 15:33:21.375 184 12536.33 70.33 54785.80 88888.00 2012-07-02 15:33:21.500 184 12536.27 70.35 54785.80 88888.00 2012-07-02 15:33:21.625 184 12536.25 70.38 54785.82 88888.00 2012-07-02 15:33:21.750 184 12536.27 70.40 54785.82 88888.00 2012-07-02 15:33:21.875 184 12536.30 70.40 54785.80 88888.00 2012-07-02 15:33:22.000 184 12536.27 70.50 54785.82 88888.00 2012-07-02 15:33:22.125 184 12536.33 70.58 54785.85 88888.00 2012-07-02 15:33:22.250 184 12536.30 70.60 54785.85 88888.00 2012-07-02 15:33:22.375 184 12536.33 70.62 54785.82 88888.00 2012-07-02 15:33:22.500 184 12536.33 70.62 54785.85 88888.00 2012-07-02 15:33:22.625 184 12536.30 70.67 54785.88 88888.00 2012-07-02 15:33:22.750 184 12536.27 70.72 54785.85 88888.00 2012-07-02 15:33:22.875 184 12536.27 70.75 54785.88 88888.00 2012-07-02 15:33:23.000 184 12536.30 70.75 54785.88 88888.00 2012-07-02 15:33:23.125 184 12536.23 70.75 54785.90 88888.00 2012-07-02 15:33:23.250 184 12536.20 70.78 54785.90 88888.00 2012-07-02 15:33:23.375 184 12536.25 70.80 54785.90 88888.00 2012-07-02 15:33:23.500 184 12536.23 70.85 54785.90 88888.00 2012-07-02 15:33:23.625 184 12536.23 70.88 54785.90 88888.00 2012-07-02 15:33:23.750 184 12536.27 70.90 54785.90 88888.00 2012-07-02 15:33:23.875 184 12536.25 70.92 54785.90 88888.00 2012-07-02 15:33:24.000 184 12536.17 70.95 54785.88 88888.00 2012-07-02 15:33:24.125 184 12536.15 71.00 54785.90 88888.00 2012-07-02 15:33:24.250 184 12536.12 71.03 54785.95 88888.00 2012-07-02 15:33:24.375 184 12536.17 71.05 54785.95 88888.00 2012-07-02 15:33:24.500 184 12536.17 71.05 54785.95 88888.00 2012-07-02 15:33:24.625 184 12536.17 71.08 54785.97 88888.00 2012-07-02 15:33:24.750 184 12536.17 71.12 54785.97 88888.00 2012-07-02 15:33:24.875 184 12536.25 71.12 54785.97 88888.00 2012-07-02 15:33:25.000 184 12536.27 71.17 54785.97 88888.00 2012-07-02 15:33:25.125 184 12536.20 71.20 54786.00 88888.00 2012-07-02 15:33:25.250 184 12536.15 71.25 54786.00 88888.00 2012-07-02 15:33:25.375 184 12536.20 71.28 54786.03 88888.00 2012-07-02 15:33:25.500 184 12536.25 71.33 54786.03 88888.00 2012-07-02 15:33:25.625 184 12536.23 71.38 54786.03 88888.00 2012-07-02 15:33:25.750 184 12536.15 71.40 54786.03 88888.00 2012-07-02 15:33:25.875 184 12536.12 71.42 54786.00 88888.00 2012-07-02 15:33:26.000 184 12536.12 71.47 54786.03 88888.00 2012-07-02 15:33:26.125 184 12536.12 71.47 54786.03 88888.00 2012-07-02 15:33:26.250 184 12536.08 71.50 54786.05 88888.00 2012-07-02 15:33:26.375 184 12536.08 71.55 54786.07 88888.00 2012-07-02 15:33:26.500 184 12536.08 71.55 54786.07 88888.00 2012-07-02 15:33:26.625 184 12536.08 71.58 54786.05 88888.00 2012-07-02 15:33:26.750 184 12536.05 71.60 54786.05 88888.00 2012-07-02 15:33:26.875 184 12536.00 71.65 54786.05 88888.00 2012-07-02 15:33:27.000 184 12536.02 71.67 54786.05 88888.00 2012-07-02 15:33:27.125 184 12536.02 71.70 54786.05 88888.00 2012-07-02 15:33:27.250 184 12535.98 71.75 54786.05 88888.00 2012-07-02 15:33:27.375 184 12536.00 71.78 54786.05 88888.00 2012-07-02 15:33:27.500 184 12536.05 71.83 54786.07 88888.00 2012-07-02 15:33:27.625 184 12536.15 71.83 54786.05 88888.00 2012-07-02 15:33:27.750 184 12536.15 71.85 54786.10 88888.00 2012-07-02 15:33:27.875 184 12536.17 71.90 54786.10 88888.00 2012-07-02 15:33:28.000 184 12536.17 71.92 54786.12 88888.00 2012-07-02 15:33:28.125 184 12536.12 71.95 54786.12 88888.00 2012-07-02 15:33:28.250 184 12536.05 71.97 54786.12 88888.00 2012-07-02 15:33:28.375 184 12536.08 72.00 54786.15 88888.00 2012-07-02 15:33:28.500 184 12536.10 72.00 54786.12 88888.00 2012-07-02 15:33:28.625 184 12536.10 72.03 54786.12 88888.00 2012-07-02 15:33:28.750 184 12536.08 72.08 54786.12 88888.00 2012-07-02 15:33:28.875 184 12536.02 72.12 54786.12 88888.00 2012-07-02 15:33:29.000 184 12536.05 72.15 54786.12 88888.00 2012-07-02 15:33:29.125 184 12536.00 72.15 54786.15 88888.00 2012-07-02 15:33:29.250 184 12535.92 72.22 54786.15 88888.00 2012-07-02 15:33:29.375 184 12535.95 72.22 54786.12 88888.00 2012-07-02 15:33:29.500 184 12535.98 72.25 54786.10 88888.00 2012-07-02 15:33:29.625 184 12535.95 72.28 54786.12 88888.00 2012-07-02 15:33:29.750 184 12535.95 72.33 54786.18 88888.00 2012-07-02 15:33:29.875 184 12535.88 72.33 54786.18 88888.00 2012-07-02 15:33:30.000 184 12535.83 72.33 54786.15 88888.00 2012-07-02 15:33:30.125 184 12535.80 72.33 54786.18 88888.00 2012-07-02 15:33:30.250 184 12535.80 72.35 54786.18 88888.00 2012-07-02 15:33:30.375 184 12535.80 72.40 54786.18 88888.00 2012-07-02 15:33:30.500 184 12535.77 72.42 54786.18 88888.00 2012-07-02 15:33:30.625 184 12535.70 72.42 54786.20 88888.00 2012-07-02 15:33:30.750 184 12535.75 72.45 54786.20 88888.00 2012-07-02 15:33:30.875 184 12535.80 72.50 54786.18 88888.00 2012-07-02 15:33:31.000 184 12535.80 72.50 54786.18 88888.00 2012-07-02 15:33:31.125 184 12535.75 72.53 54786.20 88888.00 2012-07-02 15:33:31.250 184 12535.75 72.50 54786.20 88888.00 2012-07-02 15:33:31.375 184 12535.73 72.50 54786.20 88888.00 2012-07-02 15:33:31.500 184 12535.70 72.53 54786.22 88888.00 2012-07-02 15:33:31.625 184 12535.75 72.60 54786.25 88888.00 2012-07-02 15:33:31.750 184 12535.73 72.60 54786.22 88888.00 2012-07-02 15:33:31.875 184 12535.70 72.60 54786.22 88888.00 2012-07-02 15:33:32.000 184 12535.65 72.60 54786.22 88888.00 2012-07-02 15:33:32.125 184 12535.62 72.60 54786.25 88888.00 2012-07-02 15:33:32.250 184 12535.60 72.62 54786.25 88888.00 2012-07-02 15:33:32.375 184 12535.62 72.62 54786.25 88888.00 2012-07-02 15:33:32.500 184 12535.52 72.67 54786.25 88888.00 2012-07-02 15:33:32.625 184 12535.45 72.72 54786.28 88888.00 2012-07-02 15:33:32.750 184 12535.42 72.75 54786.30 88888.00 2012-07-02 15:33:32.875 184 12535.42 72.70 54786.30 88888.00 2012-07-02 15:33:33.000 184 12535.50 72.72 54786.30 88888.00 2012-07-02 15:33:33.125 184 12535.48 72.80 54786.32 88888.00 2012-07-02 15:33:33.250 184 12535.42 72.78 54786.35 88888.00 2012-07-02 15:33:33.375 184 12535.45 72.78 54786.32 88888.00 2012-07-02 15:33:33.500 184 12535.48 72.80 54786.30 88888.00 2012-07-02 15:33:33.625 184 12535.50 72.80 54786.32 88888.00 2012-07-02 15:33:33.750 184 12535.42 72.83 54786.35 88888.00 2012-07-02 15:33:33.875 184 12535.38 72.83 54786.32 88888.00 2012-07-02 15:33:34.000 184 12535.42 72.83 54786.35 88888.00 2012-07-02 15:33:34.125 184 12535.42 72.88 54786.35 88888.00 2012-07-02 15:33:34.250 184 12535.33 72.90 54786.38 88888.00 2012-07-02 15:33:34.375 184 12535.30 72.88 54786.35 88888.00 2012-07-02 15:33:34.500 184 12535.27 72.88 54786.35 88888.00 2012-07-02 15:33:34.625 184 12535.33 72.90 54786.35 88888.00 2012-07-02 15:33:34.750 184 12535.33 72.90 54786.35 88888.00 2012-07-02 15:33:34.875 184 12535.35 72.88 54786.35 88888.00 2012-07-02 15:33:35.000 184 12535.38 72.88 54786.35 88888.00 2012-07-02 15:33:35.125 184 12535.35 72.92 54786.38 88888.00 2012-07-02 15:33:35.250 184 12535.30 72.95 54786.38 88888.00 2012-07-02 15:33:35.375 184 12535.35 72.92 54786.35 88888.00 2012-07-02 15:33:35.500 184 12535.35 72.90 54786.35 88888.00 2012-07-02 15:33:35.625 184 12535.40 72.88 54786.38 88888.00 2012-07-02 15:33:35.750 184 12535.42 72.88 54786.38 88888.00 2012-07-02 15:33:35.875 184 12535.38 72.90 54786.38 88888.00 2012-07-02 15:33:36.000 184 12535.40 72.95 54786.38 88888.00 2012-07-02 15:33:36.125 184 12535.38 72.90 54786.40 88888.00 2012-07-02 15:33:36.250 184 12535.40 72.90 54786.40 88888.00 2012-07-02 15:33:36.375 184 12535.40 72.90 54786.40 88888.00 2012-07-02 15:33:36.500 184 12535.38 72.92 54786.40 88888.00 2012-07-02 15:33:36.625 184 12535.42 72.92 54786.40 88888.00 2012-07-02 15:33:36.750 184 12535.45 72.92 54786.40 88888.00 2012-07-02 15:33:36.875 184 12535.50 72.90 54786.38 88888.00 2012-07-02 15:33:37.000 184 12535.52 72.95 54786.38 88888.00 2012-07-02 15:33:37.125 184 12535.45 72.95 54786.38 88888.00 2012-07-02 15:33:37.250 184 12535.42 72.95 54786.40 88888.00 2012-07-02 15:33:37.375 184 12535.45 72.90 54786.38 88888.00 2012-07-02 15:33:37.500 184 12535.52 72.90 54786.38 88888.00 2012-07-02 15:33:37.625 184 12535.52 72.92 54786.40 88888.00 2012-07-02 15:33:37.750 184 12535.52 72.92 54786.43 88888.00 2012-07-02 15:33:37.875 184 12535.52 72.95 54786.43 88888.00 2012-07-02 15:33:38.000 184 12535.52 72.95 54786.40 88888.00 2012-07-02 15:33:38.125 184 12535.50 72.97 54786.43 88888.00 2012-07-02 15:33:38.250 184 12535.48 72.95 54786.43 88888.00 2012-07-02 15:33:38.375 184 12535.55 72.97 54786.45 88888.00 2012-07-02 15:33:38.500 184 12535.58 73.00 54786.45 88888.00 2012-07-02 15:33:38.625 184 12535.50 72.97 54786.43 88888.00 2012-07-02 15:33:38.750 184 12535.48 72.97 54786.45 88888.00 2012-07-02 15:33:38.875 184 12535.45 73.00 54786.45 88888.00 2012-07-02 15:33:39.000 184 12535.45 73.03 54786.43 88888.00 2012-07-02 15:33:39.125 184 12535.48 73.03 54786.45 88888.00 2012-07-02 15:33:39.250 184 12535.45 73.03 54786.47 88888.00 2012-07-02 15:33:39.375 184 12535.48 73.05 54786.47 88888.00 2012-07-02 15:33:39.500 184 12535.50 73.05 54786.45 88888.00 2012-07-02 15:33:39.625 184 12535.58 73.08 54786.45 88888.00 2012-07-02 15:33:39.750 184 12535.55 73.08 54786.45 88888.00 2012-07-02 15:33:39.875 184 12535.48 73.10 54786.45 88888.00 2012-07-02 15:33:40.000 184 12535.42 73.10 54786.45 88888.00 2012-07-02 15:33:40.125 184 12535.40 73.15 54786.47 88888.00 2012-07-02 15:33:40.250 184 12535.40 73.15 54786.47 88888.00 2012-07-02 15:33:40.375 184 12535.48 73.15 54786.45 88888.00 2012-07-02 15:33:40.500 184 12535.50 73.20 54786.47 88888.00 2012-07-02 15:33:40.625 184 12535.50 73.20 54786.45 88888.00 2012-07-02 15:33:40.750 184 12535.50 73.20 54786.43 88888.00 2012-07-02 15:33:40.875 184 12535.58 73.22 54786.45 88888.00 2012-07-02 15:33:41.000 184 12535.55 73.22 54786.47 88888.00 2012-07-02 15:33:41.125 184 12535.52 73.28 54786.47 88888.00 2012-07-02 15:33:41.250 184 12535.50 73.30 54786.50 88888.00 2012-07-02 15:33:41.375 184 12535.48 73.30 54786.45 88888.00 2012-07-02 15:33:41.500 184 12535.42 73.33 54786.45 88888.00 2012-07-02 15:33:41.625 184 12535.45 73.33 54786.45 88888.00 2012-07-02 15:33:41.750 184 12535.52 73.35 54786.43 88888.00 2012-07-02 15:33:41.875 184 12535.58 73.33 54786.43 88888.00 2012-07-02 15:33:42.000 184 12535.62 73.35 54786.40 88888.00 2012-07-02 15:33:42.125 184 12535.62 73.38 54786.43 88888.00 2012-07-02 15:33:42.250 184 12535.62 73.40 54786.43 88888.00 2012-07-02 15:33:42.375 184 12535.65 73.40 54786.45 88888.00 2012-07-02 15:33:42.500 184 12535.73 73.42 54786.43 88888.00 2012-07-02 15:33:42.625 184 12535.75 73.47 54786.40 88888.00 2012-07-02 15:33:42.750 184 12535.73 73.50 54786.40 88888.00 2012-07-02 15:33:42.875 184 12535.75 73.50 54786.40 88888.00 2012-07-02 15:33:43.000 184 12535.77 73.47 54786.40 88888.00 2012-07-02 15:33:43.125 184 12535.80 73.53 54786.38 88888.00 2012-07-02 15:33:43.250 184 12535.80 73.58 54786.40 88888.00 2012-07-02 15:33:43.375 184 12535.90 73.58 54786.40 88888.00 2012-07-02 15:33:43.500 184 12536.00 73.58 54786.40 88888.00 2012-07-02 15:33:43.625 184 12536.02 73.58 54786.38 88888.00 2012-07-02 15:33:43.750 184 12536.02 73.60 54786.38 88888.00 2012-07-02 15:33:43.875 184 12536.00 73.62 54786.38 88888.00 2012-07-02 15:33:44.000 184 12536.05 73.67 54786.38 88888.00 2012-07-02 15:33:44.125 184 12536.08 73.72 54786.38 88888.00 2012-07-02 15:33:44.250 184 12536.12 73.70 54786.35 88888.00 2012-07-02 15:33:44.375 184 12536.17 73.72 54786.35 88888.00 2012-07-02 15:33:44.500 184 12536.25 73.78 54786.38 88888.00 2012-07-02 15:33:44.625 184 12536.30 73.83 54786.35 88888.00 2012-07-02 15:33:44.750 184 12536.35 73.85 54786.35 88888.00 2012-07-02 15:33:44.875 184 12536.30 73.88 54786.35 88888.00 2012-07-02 15:33:45.000 184 12536.30 73.90 54786.38 88888.00 2012-07-02 15:33:45.125 184 12536.33 73.90 54786.35 88888.00 2012-07-02 15:33:45.250 184 12536.33 73.92 54786.32 88888.00 2012-07-02 15:33:45.375 184 12536.38 73.97 54786.32 88888.00 2012-07-02 15:33:45.500 184 12536.40 74.03 54786.32 88888.00 2012-07-02 15:33:45.625 184 12536.40 74.03 54786.35 88888.00 2012-07-02 15:33:45.750 184 12536.33 74.03 54786.32 88888.00 2012-07-02 15:33:45.875 184 12536.38 74.05 54786.30 88888.00 2012-07-02 15:33:46.000 184 12536.38 74.10 54786.30 88888.00 2012-07-02 15:33:46.125 184 12536.40 74.12 54786.30 88888.00 2012-07-02 15:33:46.250 184 12536.40 74.15 54786.32 88888.00 2012-07-02 15:33:46.375 184 12536.45 74.17 54786.32 88888.00 2012-07-02 15:33:46.500 184 12536.52 74.20 54786.30 88888.00 2012-07-02 15:33:46.625 184 12536.48 74.25 54786.32 88888.00 2012-07-02 15:33:46.750 184 12536.45 74.28 54786.32 88888.00 2012-07-02 15:33:46.875 184 12536.42 74.25 54786.32 88888.00 2012-07-02 15:33:47.000 184 12536.50 74.30 54786.32 88888.00 2012-07-02 15:33:47.125 184 12536.50 74.33 54786.35 88888.00 2012-07-02 15:33:47.250 184 12536.50 74.30 54786.32 88888.00 2012-07-02 15:33:47.375 184 12536.50 74.35 54786.32 88888.00 2012-07-02 15:33:47.500 184 12536.55 74.38 54786.28 88888.00 2012-07-02 15:33:47.625 184 12536.55 74.38 54786.30 88888.00 2012-07-02 15:33:47.750 184 12536.55 74.40 54786.30 88888.00 2012-07-02 15:33:47.875 184 12536.58 74.42 54786.30 88888.00 2012-07-02 15:33:48.000 184 12536.50 74.40 54786.30 88888.00 2012-07-02 15:33:48.125 184 12536.50 74.45 54786.30 88888.00 2012-07-02 15:33:48.250 184 12536.48 74.45 54786.32 88888.00 2012-07-02 15:33:48.375 184 12536.52 74.47 54786.32 88888.00 2012-07-02 15:33:48.500 184 12536.60 74.50 54786.30 88888.00 2012-07-02 15:33:48.625 184 12536.58 74.55 54786.28 88888.00 2012-07-02 15:33:48.750 184 12536.52 74.58 54786.28 88888.00 2012-07-02 15:33:48.875 184 12536.52 74.60 54786.28 88888.00 2012-07-02 15:33:49.000 184 12536.60 74.60 54786.28 88888.00 2012-07-02 15:33:49.125 184 12536.60 74.60 54786.30 88888.00 2012-07-02 15:33:49.250 184 12536.60 74.65 54786.32 88888.00 2012-07-02 15:33:49.375 184 12536.58 74.65 54786.30 88888.00 2012-07-02 15:33:49.500 184 12536.58 74.67 54786.28 88888.00 2012-07-02 15:33:49.625 184 12536.50 74.70 54786.30 88888.00 2012-07-02 15:33:49.750 184 12536.50 74.70 54786.30 88888.00 2012-07-02 15:33:49.875 184 12536.52 74.72 54786.28 88888.00 2012-07-02 15:33:50.000 184 12536.52 74.70 54786.30 88888.00 2012-07-02 15:33:50.125 184 12536.55 74.72 54786.30 88888.00 2012-07-02 15:33:50.250 184 12536.50 74.72 54786.30 88888.00 2012-07-02 15:33:50.375 184 12536.50 74.75 54786.32 88888.00 2012-07-02 15:33:50.500 184 12536.50 74.78 54786.32 88888.00 2012-07-02 15:33:50.625 184 12536.55 74.75 54786.32 88888.00 2012-07-02 15:33:50.750 184 12536.48 74.75 54786.30 88888.00 2012-07-02 15:33:50.875 184 12536.48 74.80 54786.30 88888.00 2012-07-02 15:33:51.000 184 12536.48 74.83 54786.30 88888.00 2012-07-02 15:33:51.125 184 12536.48 74.83 54786.32 88888.00 2012-07-02 15:33:51.250 184 12536.40 74.80 54786.35 88888.00 2012-07-02 15:33:51.375 184 12536.40 74.80 54786.32 88888.00 2012-07-02 15:33:51.500 184 12536.33 74.80 54786.32 88888.00 2012-07-02 15:33:51.625 184 12536.33 74.83 54786.35 88888.00 2012-07-02 15:33:51.750 184 12536.35 74.83 54786.38 88888.00 2012-07-02 15:33:51.875 184 12536.30 74.80 54786.35 88888.00 2012-07-02 15:33:52.000 184 12536.30 74.83 54786.35 88888.00 2012-07-02 15:33:52.125 184 12536.33 74.85 54786.38 88888.00 2012-07-02 15:33:52.250 184 12536.35 74.85 54786.40 88888.00 2012-07-02 15:33:52.375 184 12536.45 74.80 54786.40 88888.00 2012-07-02 15:33:52.500 184 12536.40 74.83 54786.38 88888.00 2012-07-02 15:33:52.625 184 12536.33 74.80 54786.35 88888.00 2012-07-02 15:33:52.750 184 12536.30 74.78 54786.40 88888.00 2012-07-02 15:33:52.875 184 12536.30 74.80 54786.40 88888.00 2012-07-02 15:33:53.000 184 12536.27 74.78 54786.40 88888.00 2012-07-02 15:33:53.125 184 12536.23 74.78 54786.43 88888.00 2012-07-02 15:33:53.250 184 12536.12 74.75 54786.43 88888.00 2012-07-02 15:33:53.375 184 12536.15 74.75 54786.43 88888.00 2012-07-02 15:33:53.500 184 12536.15 74.70 54786.45 88888.00 2012-07-02 15:33:53.625 184 12536.10 74.67 54786.45 88888.00 2012-07-02 15:33:53.750 184 12536.08 74.70 54786.45 88888.00 2012-07-02 15:33:53.875 184 12536.08 74.67 54786.45 88888.00 2012-07-02 15:33:54.000 184 12536.12 74.67 54786.43 88888.00 2012-07-02 15:33:54.125 184 12536.20 74.65 54786.47 88888.00 2012-07-02 15:33:54.250 184 12536.17 74.67 54786.47 88888.00 2012-07-02 15:33:54.375 184 12536.10 74.60 54786.45 88888.00 2012-07-02 15:33:54.500 184 12536.00 74.60 54786.45 88888.00 2012-07-02 15:33:54.625 184 12536.00 74.58 54786.45 88888.00 2012-07-02 15:33:54.750 184 12535.95 74.58 54786.45 88888.00 2012-07-02 15:33:54.875 184 12535.90 74.60 54786.47 88888.00 2012-07-02 15:33:55.000 184 12535.88 74.58 54786.47 88888.00 2012-07-02 15:33:55.125 184 12535.90 74.53 54786.47 88888.00 2012-07-02 15:33:55.250 184 12535.88 74.53 54786.47 88888.00 2012-07-02 15:33:55.375 184 12535.83 74.53 54786.50 88888.00 2012-07-02 15:33:55.500 184 12535.75 74.53 54786.53 88888.00 2012-07-02 15:33:55.625 184 12535.70 74.50 54786.55 88888.00 2012-07-02 15:33:55.750 184 12535.67 74.50 54786.55 88888.00 2012-07-02 15:33:55.875 184 12535.65 74.47 54786.55 88888.00 2012-07-02 15:33:56.000 184 12535.65 74.50 54786.57 88888.00 2012-07-02 15:33:56.125 184 12535.62 74.50 54786.57 88888.00 2012-07-02 15:33:56.250 184 12535.50 74.47 54786.60 88888.00 2012-07-02 15:33:56.375 184 12535.48 74.47 54786.62 88888.00 2012-07-02 15:33:56.500 184 12535.50 74.45 54786.60 88888.00 2012-07-02 15:33:56.625 184 12535.52 74.47 54786.62 88888.00 2012-07-02 15:33:56.750 184 12535.58 74.47 54786.65 88888.00 2012-07-02 15:33:56.875 184 12535.55 74.50 54786.65 88888.00 2012-07-02 15:33:57.000 184 12535.52 74.50 54786.68 88888.00 2012-07-02 15:33:57.125 184 12535.55 74.47 54786.68 88888.00 2012-07-02 15:33:57.250 184 12535.52 74.40 54786.68 88888.00 2012-07-02 15:33:57.375 184 12535.45 74.40 54786.62 88888.00 2012-07-02 15:33:57.500 184 12535.45 74.40 54786.68 88888.00 2012-07-02 15:33:57.625 184 12535.48 74.45 54786.72 88888.00 2012-07-02 15:33:57.750 184 12535.45 74.42 54786.72 88888.00 2012-07-02 15:33:57.875 184 12535.42 74.40 54786.72 88888.00 2012-07-02 15:33:58.000 184 12535.35 74.42 54786.75 88888.00 2012-07-02 15:33:58.125 184 12535.25 74.42 54786.80 88888.00 2012-07-02 15:33:58.250 184 12535.25 74.42 54786.75 88888.00 2012-07-02 15:33:58.375 184 12535.23 74.42 54786.78 88888.00 2012-07-02 15:33:58.500 184 12535.23 74.42 54786.78 88888.00 2012-07-02 15:33:58.625 184 12535.23 74.42 54786.82 88888.00 2012-07-02 15:33:58.750 184 12535.25 74.45 54786.82 88888.00 2012-07-02 15:33:58.875 184 12535.27 74.42 54786.80 88888.00 2012-07-02 15:33:59.000 184 12535.25 74.42 54786.82 88888.00 2012-07-02 15:33:59.125 184 12535.27 74.38 54786.80 88888.00 2012-07-02 15:33:59.250 184 12535.23 74.40 54786.80 88888.00 2012-07-02 15:33:59.375 184 12535.20 74.42 54786.85 88888.00 2012-07-02 15:33:59.500 184 12535.15 74.42 54786.85 88888.00 2012-07-02 15:33:59.625 184 12535.12 74.42 54786.85 88888.00 2012-07-02 15:33:59.750 184 12535.17 74.45 54786.88 88888.00 2012-07-02 15:33:59.875 184 12535.15 74.45 54786.88 88888.00 2012-07-02 15:34:00.000 184 12535.10 74.42 54786.85 88888.00 2012-07-02 15:34:00.125 184 12535.10 74.42 54786.90 88888.00 2012-07-02 15:34:00.250 184 12535.08 74.45 54786.90 88888.00 2012-07-02 15:34:00.375 184 12535.08 74.47 54786.90 88888.00 2012-07-02 15:34:00.500 184 12535.05 74.47 54786.90 88888.00 2012-07-02 15:34:00.625 184 12535.02 74.47 54786.93 88888.00 2012-07-02 15:34:00.750 184 12534.95 74.47 54786.95 88888.00 2012-07-02 15:34:00.875 184 12534.90 74.45 54786.95 88888.00 2012-07-02 15:34:01.000 184 12534.83 74.47 54786.95 88888.00 2012-07-02 15:34:01.125 184 12534.77 74.50 54786.95 88888.00 2012-07-02 15:34:01.250 184 12534.77 74.53 54786.97 88888.00 2012-07-02 15:34:01.375 184 12534.83 74.53 54786.97 88888.00 2012-07-02 15:34:01.500 184 12534.83 74.55 54786.97 88888.00 2012-07-02 15:34:01.625 184 12534.88 74.58 54787.00 88888.00 2012-07-02 15:34:01.750 184 12534.85 74.58 54787.00 88888.00 2012-07-02 15:34:01.875 184 12534.77 74.58 54787.00 88888.00 2012-07-02 15:34:02.000 184 12534.73 74.58 54787.00 88888.00 2012-07-02 15:34:02.125 184 12534.67 74.60 54787.00 88888.00 2012-07-02 15:34:02.250 184 12534.67 74.67 54787.07 88888.00 2012-07-02 15:34:02.375 184 12534.67 74.72 54787.05 88888.00 2012-07-02 15:34:02.500 184 12534.55 74.70 54787.05 88888.00 2012-07-02 15:34:02.625 184 12534.52 74.67 54787.05 88888.00 2012-07-02 15:34:02.750 184 12534.55 74.72 54787.10 88888.00 2012-07-02 15:34:02.875 184 12534.62 74.80 54787.10 88888.00 2012-07-02 15:34:03.000 184 12534.62 74.80 54787.07 88888.00 2012-07-02 15:34:03.125 184 12534.60 74.78 54787.10 88888.00 2012-07-02 15:34:03.250 184 12534.50 74.83 54787.10 88888.00 2012-07-02 15:34:03.375 184 12534.45 74.85 54787.15 88888.00 2012-07-02 15:34:03.500 184 12534.45 74.88 54787.12 88888.00 2012-07-02 15:34:03.625 184 12534.48 74.88 54787.12 88888.00 2012-07-02 15:34:03.750 184 12534.45 74.90 54787.12 88888.00 2012-07-02 15:34:03.875 184 12534.40 74.92 54787.15 88888.00 2012-07-02 15:34:04.000 184 12534.42 74.97 54787.15 88888.00 2012-07-02 15:34:04.125 184 12534.48 74.97 54787.18 88888.00 2012-07-02 15:34:04.250 184 12534.42 75.03 54787.20 88888.00 2012-07-02 15:34:04.375 184 12534.40 75.03 54787.20 88888.00 2012-07-02 15:34:04.500 184 12534.40 75.05 54787.20 88888.00 2012-07-02 15:34:04.625 184 12534.40 75.05 54787.20 88888.00 2012-07-02 15:34:04.750 184 12534.33 75.08 54787.20 88888.00 2012-07-02 15:34:04.875 184 12534.27 75.08 54787.20 88888.00 2012-07-02 15:34:05.000 184 12534.25 75.10 54787.20 88888.00 2012-07-02 15:34:05.125 184 12534.25 75.10 54787.18 88888.00 2012-07-02 15:34:05.250 184 12534.15 75.10 54787.20 88888.00 2012-07-02 15:34:05.375 184 12534.10 75.12 54787.20 88888.00 2012-07-02 15:34:05.500 184 12534.08 75.12 54787.20 88888.00 2012-07-02 15:34:05.625 184 12534.12 75.12 54787.20 88888.00 2012-07-02 15:34:05.750 184 12534.12 75.15 54787.22 88888.00 2012-07-02 15:34:05.875 184 12534.10 75.20 54787.22 88888.00 2012-07-02 15:34:06.000 184 12534.00 75.20 54787.22 88888.00 2012-07-02 15:34:06.125 184 12533.95 75.25 54787.25 88888.00 2012-07-02 15:34:06.250 184 12533.98 75.25 54787.28 88888.00 2012-07-02 15:34:06.375 184 12533.95 75.25 54787.28 88888.00 2012-07-02 15:34:06.500 184 12533.90 75.25 54787.28 88888.00 2012-07-02 15:34:06.625 184 12533.92 75.30 54787.30 88888.00 2012-07-02 15:34:06.750 184 12533.90 75.28 54787.28 88888.00 2012-07-02 15:34:06.875 184 12533.90 75.25 54787.30 88888.00 2012-07-02 15:34:07.000 184 12533.90 75.25 54787.28 88888.00 2012-07-02 15:34:07.125 184 12533.83 75.28 54787.28 88888.00 2012-07-02 15:34:07.250 184 12533.80 75.28 54787.30 88888.00 2012-07-02 15:34:07.375 184 12533.83 75.33 54787.32 88888.00 2012-07-02 15:34:07.500 184 12533.83 75.35 54787.35 88888.00 2012-07-02 15:34:07.625 184 12533.83 75.35 54787.32 88888.00 2012-07-02 15:34:07.750 184 12533.83 75.38 54787.35 88888.00 2012-07-02 15:34:07.875 184 12533.77 75.38 54787.35 88888.00 2012-07-02 15:34:08.000 184 12533.77 75.38 54787.32 88888.00 2012-07-02 15:34:08.125 184 12533.70 75.38 54787.35 88888.00 2012-07-02 15:34:08.250 184 12533.67 75.38 54787.38 88888.00 2012-07-02 15:34:08.375 184 12533.73 75.38 54787.32 88888.00 2012-07-02 15:34:08.500 184 12533.67 75.40 54787.38 88888.00 2012-07-02 15:34:08.625 184 12533.67 75.42 54787.40 88888.00 2012-07-02 15:34:08.750 184 12533.67 75.42 54787.40 88888.00 2012-07-02 15:34:08.875 184 12533.62 75.42 54787.40 88888.00 2012-07-02 15:34:09.000 184 12533.58 75.40 54787.40 88888.00 2012-07-02 15:34:09.125 184 12533.62 75.45 54787.43 88888.00 2012-07-02 15:34:09.250 184 12533.70 75.47 54787.45 88888.00 2012-07-02 15:34:09.375 184 12533.70 75.53 54787.47 88888.00 2012-07-02 15:34:09.500 184 12533.65 75.53 54787.47 88888.00 2012-07-02 15:34:09.625 184 12533.67 75.53 54787.45 88888.00 2012-07-02 15:34:09.750 184 12533.70 75.53 54787.47 88888.00 2012-07-02 15:34:09.875 184 12533.70 75.47 54787.45 88888.00 2012-07-02 15:34:10.000 184 12533.73 75.45 54787.45 88888.00 2012-07-02 15:34:10.125 184 12533.77 75.47 54787.45 88888.00 2012-07-02 15:34:10.250 184 12533.77 75.45 54787.47 88888.00 2012-07-02 15:34:10.375 184 12533.77 75.47 54787.50 88888.00 2012-07-02 15:34:10.500 184 12533.77 75.47 54787.50 88888.00 2012-07-02 15:34:10.625 184 12533.77 75.45 54787.50 88888.00 2012-07-02 15:34:10.750 184 12533.77 75.45 54787.53 88888.00 2012-07-02 15:34:10.875 184 12533.77 75.47 54787.55 88888.00 2012-07-02 15:34:11.000 184 12533.80 75.47 54787.53 88888.00 2012-07-02 15:34:11.125 184 12533.85 75.47 54787.55 88888.00 2012-07-02 15:34:11.250 184 12533.83 75.42 54787.55 88888.00 2012-07-02 15:34:11.375 184 12533.83 75.42 54787.55 88888.00 2012-07-02 15:34:11.500 184 12533.80 75.45 54787.55 88888.00 2012-07-02 15:34:11.625 184 12533.77 75.45 54787.55 88888.00 2012-07-02 15:34:11.750 184 12533.80 75.45 54787.55 88888.00 2012-07-02 15:34:11.875 184 12533.83 75.47 54787.57 88888.00 2012-07-02 15:34:12.000 184 12533.83 75.47 54787.55 88888.00 2012-07-02 15:34:12.125 184 12533.85 75.42 54787.57 88888.00 2012-07-02 15:34:12.250 184 12533.80 75.40 54787.60 88888.00 2012-07-02 15:34:12.375 184 12533.80 75.42 54787.62 88888.00 2012-07-02 15:34:12.500 184 12533.77 75.45 54787.65 88888.00 2012-07-02 15:34:12.625 184 12533.77 75.45 54787.65 88888.00 2012-07-02 15:34:12.750 184 12533.85 75.47 54787.65 88888.00 2012-07-02 15:34:12.875 184 12533.85 75.47 54787.65 88888.00 2012-07-02 15:34:13.000 184 12533.80 75.47 54787.62 88888.00 2012-07-02 15:34:13.125 184 12533.83 75.47 54787.68 88888.00 2012-07-02 15:34:13.250 184 12533.88 75.45 54787.68 88888.00 2012-07-02 15:34:13.375 184 12533.95 75.47 54787.70 88888.00 2012-07-02 15:34:13.500 184 12533.98 75.50 54787.70 88888.00 2012-07-02 15:34:13.625 184 12534.00 75.53 54787.72 88888.00 2012-07-02 15:34:13.750 184 12533.98 75.58 54787.72 88888.00 2012-07-02 15:34:13.875 184 12533.92 75.58 54787.75 88888.00 2012-07-02 15:34:14.000 184 12533.92 75.55 54787.78 88888.00 2012-07-02 15:34:14.125 184 12533.92 75.55 54787.78 88888.00 2012-07-02 15:34:14.250 184 12533.98 75.60 54787.78 88888.00 2012-07-02 15:34:14.375 184 12534.02 75.60 54787.75 88888.00 2012-07-02 15:34:14.500 184 12534.05 75.58 54787.75 88888.00 2012-07-02 15:34:14.625 184 12534.10 75.60 54787.78 88888.00 2012-07-02 15:34:14.750 184 12534.10 75.62 54787.75 88888.00 2012-07-02 15:34:14.875 184 12534.10 75.62 54787.78 88888.00 2012-07-02 15:34:15.000 184 12534.10 75.65 54787.78 88888.00 2012-07-02 15:34:15.125 184 12534.02 75.65 54787.82 88888.00 2012-07-02 15:34:15.250 184 12534.08 75.65 54787.80 88888.00 2012-07-02 15:34:15.375 184 12534.20 75.65 54787.82 88888.00 2012-07-02 15:34:15.500 184 12534.27 75.67 54787.82 88888.00 2012-07-02 15:34:15.625 184 12534.20 75.67 54787.82 88888.00 2012-07-02 15:34:15.750 184 12534.17 75.65 54787.85 88888.00 2012-07-02 15:34:15.875 184 12534.17 75.67 54787.85 88888.00 2012-07-02 15:34:16.000 184 12534.20 75.70 54787.85 88888.00 2012-07-02 15:34:16.125 184 12534.20 75.70 54787.85 88888.00 2012-07-02 15:34:16.250 184 12534.15 75.70 54787.85 88888.00 2012-07-02 15:34:16.375 184 12534.20 75.75 54787.88 88888.00 2012-07-02 15:34:16.500 184 12534.23 75.78 54787.93 88888.00 2012-07-02 15:34:16.625 184 12534.20 75.80 54787.95 88888.00 2012-07-02 15:34:16.750 184 12534.20 75.83 54787.93 88888.00 2012-07-02 15:34:16.875 184 12534.27 75.85 54787.95 88888.00 2012-07-02 15:34:17.000 184 12534.33 75.85 54787.93 88888.00 2012-07-02 15:34:17.125 184 12534.38 75.88 54787.95 88888.00 2012-07-02 15:34:17.250 184 12534.30 75.85 54787.95 88888.00 2012-07-02 15:34:17.375 184 12534.30 75.88 54787.97 88888.00 2012-07-02 15:34:17.500 184 12534.27 75.95 54787.97 88888.00 2012-07-02 15:34:17.625 184 12534.30 75.95 54787.97 88888.00 2012-07-02 15:34:17.750 184 12534.35 75.95 54787.95 88888.00 2012-07-02 15:34:17.875 184 12534.33 75.97 54787.97 88888.00 2012-07-02 15:34:18.000 184 12534.33 76.00 54787.95 88888.00 2012-07-02 15:34:18.125 184 12534.35 76.00 54787.97 88888.00 2012-07-02 15:34:18.250 184 12534.35 76.00 54788.00 88888.00 2012-07-02 15:34:18.375 184 12534.38 75.97 54787.97 88888.00 2012-07-02 15:34:18.500 184 12534.33 76.00 54787.97 88888.00 2012-07-02 15:34:18.625 184 12534.30 76.03 54788.00 88888.00 2012-07-02 15:34:18.750 184 12534.35 76.05 54788.03 88888.00 2012-07-02 15:34:18.875 184 12534.42 76.10 54788.00 88888.00 2012-07-02 15:34:19.000 184 12534.40 76.08 54788.03 88888.00 2012-07-02 15:34:19.125 184 12534.40 76.08 54788.05 88888.00 2012-07-02 15:34:19.250 184 12534.40 76.10 54788.07 88888.00 2012-07-02 15:34:19.375 184 12534.42 76.10 54788.05 88888.00 2012-07-02 15:34:19.500 184 12534.42 76.12 54788.05 88888.00 2012-07-02 15:34:19.625 184 12534.40 76.15 54788.07 88888.00 2012-07-02 15:34:19.750 184 12534.40 76.15 54788.10 88888.00 2012-07-02 15:34:19.875 184 12534.45 76.17 54788.12 88888.00 2012-07-02 15:34:20.000 184 12534.50 76.15 54788.12 88888.00 2012-07-02 15:34:20.125 184 12534.50 76.22 54788.15 88888.00 2012-07-02 15:34:20.250 184 12534.50 76.28 54788.15 88888.00 2012-07-02 15:34:20.375 184 12534.48 76.28 54788.18 88888.00 2012-07-02 15:34:20.500 184 12534.48 76.30 54788.18 88888.00 2012-07-02 15:34:20.625 184 12534.42 76.30 54788.18 88888.00 2012-07-02 15:34:20.750 184 12534.48 76.33 54788.18 88888.00 2012-07-02 15:34:20.875 184 12534.52 76.33 54788.18 88888.00 2012-07-02 15:34:21.000 184 12534.60 76.35 54788.22 88888.00 2012-07-02 15:34:21.125 184 12534.65 76.40 54788.22 88888.00 2012-07-02 15:34:21.250 184 12534.62 76.38 54788.22 88888.00 2012-07-02 15:34:21.375 184 12534.67 76.38 54788.18 88888.00 2012-07-02 15:34:21.500 184 12534.70 76.38 54788.22 88888.00 2012-07-02 15:34:21.625 184 12534.70 76.42 54788.22 88888.00 2012-07-02 15:34:21.750 184 12534.67 76.45 54788.25 88888.00 2012-07-02 15:34:21.875 184 12534.62 76.45 54788.25 88888.00 2012-07-02 15:34:22.000 184 12534.65 76.50 54788.25 88888.00 2012-07-02 15:34:22.125 184 12534.67 76.53 54788.28 88888.00 2012-07-02 15:34:22.250 184 12534.65 76.53 54788.30 88888.00 2012-07-02 15:34:22.375 184 12534.65 76.55 54788.30 88888.00 2012-07-02 15:34:22.500 184 12534.65 76.55 54788.28 88888.00 2012-07-02 15:34:22.625 184 12534.60 76.55 54788.30 88888.00 2012-07-02 15:34:22.750 184 12534.62 76.58 54788.28 88888.00 2012-07-02 15:34:22.875 184 12534.67 76.58 54788.30 88888.00 2012-07-02 15:34:23.000 184 12534.73 76.58 54788.30 88888.00 2012-07-02 15:34:23.125 184 12534.73 76.55 54788.30 88888.00 2012-07-02 15:34:23.250 184 12534.67 76.60 54788.32 88888.00 2012-07-02 15:34:23.375 184 12534.70 76.65 54788.35 88888.00 2012-07-02 15:34:23.500 184 12534.73 76.65 54788.38 88888.00 2012-07-02 15:34:23.625 184 12534.73 76.62 54788.38 88888.00 2012-07-02 15:34:23.750 184 12534.70 76.62 54788.43 88888.00 2012-07-02 15:34:23.875 184 12534.70 76.65 54788.43 88888.00 2012-07-02 15:34:24.000 184 12534.67 76.65 54788.40 88888.00 2012-07-02 15:34:24.125 184 12534.65 76.67 54788.43 88888.00 2012-07-02 15:34:24.250 184 12534.60 76.70 54788.43 88888.00 2012-07-02 15:34:24.375 184 12534.58 76.70 54788.45 88888.00 2012-07-02 15:34:24.500 184 12534.60 76.70 54788.45 88888.00 2012-07-02 15:34:24.625 184 12534.65 76.70 54788.45 88888.00 2012-07-02 15:34:24.750 184 12534.65 76.70 54788.43 88888.00 2012-07-02 15:34:24.875 184 12534.62 76.72 54788.45 88888.00 2012-07-02 15:34:25.000 184 12534.65 76.75 54788.50 88888.00 2012-07-02 15:34:25.125 184 12534.62 76.78 54788.50 88888.00 2012-07-02 15:34:25.250 184 12534.65 76.78 54788.50 88888.00 2012-07-02 15:34:25.375 184 12534.67 76.78 54788.50 88888.00 2012-07-02 15:34:25.500 184 12534.62 76.78 54788.47 88888.00 2012-07-02 15:34:25.625 184 12534.65 76.80 54788.50 88888.00 2012-07-02 15:34:25.750 184 12534.70 76.83 54788.53 88888.00 2012-07-02 15:34:25.875 184 12534.70 76.83 54788.55 88888.00 2012-07-02 15:34:26.000 184 12534.67 76.83 54788.55 88888.00 2012-07-02 15:34:26.125 184 12534.60 76.83 54788.57 88888.00 2012-07-02 15:34:26.250 184 12534.58 76.85 54788.65 88888.00 2012-07-02 15:34:26.375 184 12534.62 76.90 54788.65 88888.00 2012-07-02 15:34:26.500 184 12534.62 76.90 54788.62 88888.00 2012-07-02 15:34:26.625 184 12534.65 76.90 54788.60 88888.00 2012-07-02 15:34:26.750 184 12534.65 76.92 54788.62 88888.00 2012-07-02 15:34:26.875 184 12534.67 76.95 54788.65 88888.00 2012-07-02 15:34:27.000 184 12534.65 76.95 54788.65 88888.00 2012-07-02 15:34:27.125 184 12534.65 76.97 54788.70 88888.00 2012-07-02 15:34:27.250 184 12534.65 77.00 54788.70 88888.00 2012-07-02 15:34:27.375 184 12534.65 77.05 54788.75 88888.00 2012-07-02 15:34:27.500 184 12534.65 77.05 54788.75 88888.00 2012-07-02 15:34:27.625 184 12534.62 77.08 54788.70 88888.00 2012-07-02 15:34:27.750 184 12534.67 77.05 54788.68 88888.00 2012-07-02 15:34:27.875 184 12534.70 77.03 54788.70 88888.00 2012-07-02 15:34:28.000 184 12534.67 77.05 54788.75 88888.00 2012-07-02 15:34:28.125 184 12534.60 77.08 54788.75 88888.00 2012-07-02 15:34:28.250 184 12534.62 77.08 54788.78 88888.00 2012-07-02 15:34:28.375 184 12534.70 77.10 54788.78 88888.00 2012-07-02 15:34:28.500 184 12534.67 77.10 54788.80 88888.00 2012-07-02 15:34:28.625 184 12534.67 77.12 54788.80 88888.00 2012-07-02 15:34:28.750 184 12534.62 77.15 54788.82 88888.00 2012-07-02 15:34:28.875 184 12534.60 77.17 54788.82 88888.00 2012-07-02 15:34:29.000 184 12534.60 77.17 54788.85 88888.00 2012-07-02 15:34:29.125 184 12534.60 77.12 54788.85 88888.00 2012-07-02 15:34:29.250 184 12534.58 77.12 54788.88 88888.00 2012-07-02 15:34:29.375 184 12534.58 77.12 54788.90 88888.00 2012-07-02 15:34:29.500 184 12534.50 77.12 54788.88 88888.00 2012-07-02 15:34:29.625 184 12534.55 77.10 54788.85 88888.00 2012-07-02 15:34:29.750 184 12534.62 77.10 54788.88 88888.00 2012-07-02 15:34:29.875 184 12534.65 77.08 54788.90 88888.00 2012-07-02 15:34:30.000 184 12534.62 77.08 54788.93 88888.00 2012-07-02 15:34:30.125 184 12534.62 77.10 54788.93 88888.00 2012-07-02 15:34:30.250 184 12534.60 77.03 54788.93 88888.00 2012-07-02 15:34:30.375 184 12534.70 77.03 54788.93 88888.00 2012-07-02 15:34:30.500 184 12534.80 77.00 54788.93 88888.00 2012-07-02 15:34:30.625 184 12534.80 77.03 54788.95 88888.00 2012-07-02 15:34:30.750 184 12534.75 77.05 54788.95 88888.00 2012-07-02 15:34:30.875 184 12534.75 77.03 54788.95 88888.00 2012-07-02 15:34:31.000 184 12534.77 77.03 54788.95 88888.00 2012-07-02 15:34:31.125 184 12534.75 77.00 54789.00 88888.00 2012-07-02 15:34:31.250 184 12534.77 76.92 54788.97 88888.00 2012-07-02 15:34:31.375 184 12534.80 76.95 54789.00 88888.00 2012-07-02 15:34:31.500 184 12534.83 76.95 54789.03 88888.00 2012-07-02 15:34:31.625 184 12534.83 76.92 54789.00 88888.00 2012-07-02 15:34:31.750 184 12534.90 76.90 54789.00 88888.00 2012-07-02 15:34:31.875 184 12534.95 76.88 54789.03 88888.00 2012-07-02 15:34:32.000 184 12534.92 76.85 54789.03 88888.00 2012-07-02 15:34:32.125 184 12534.88 76.85 54789.05 88888.00 2012-07-02 15:34:32.250 184 12534.95 76.83 54789.05 88888.00 2012-07-02 15:34:32.375 184 12535.02 76.83 54789.07 88888.00 2012-07-02 15:34:32.500 184 12535.05 76.83 54789.07 88888.00 2012-07-02 15:34:32.625 184 12535.10 76.80 54789.07 88888.00 2012-07-02 15:34:32.750 184 12535.15 76.80 54789.07 88888.00 2012-07-02 15:34:32.875 184 12535.17 76.80 54789.10 88888.00 2012-07-02 15:34:33.000 184 12535.17 76.78 54789.12 88888.00 2012-07-02 15:34:33.125 184 12535.17 76.72 54789.12 88888.00 2012-07-02 15:34:33.250 184 12535.17 76.70 54789.10 88888.00 2012-07-02 15:34:33.375 184 12535.25 76.72 54789.10 88888.00 2012-07-02 15:34:33.500 184 12535.35 76.70 54789.10 88888.00 2012-07-02 15:34:33.625 184 12535.35 76.67 54789.12 88888.00 2012-07-02 15:34:33.750 184 12535.40 76.62 54789.12 88888.00 2012-07-02 15:34:33.875 184 12535.40 76.67 54789.15 88888.00 2012-07-02 15:34:34.000 184 12535.42 76.65 54789.15 88888.00 2012-07-02 15:34:34.125 184 12535.40 76.62 54789.12 88888.00 2012-07-02 15:34:34.250 184 12535.35 76.62 54789.15 88888.00 2012-07-02 15:34:34.375 184 12535.40 76.67 54789.18 88888.00 2012-07-02 15:34:34.500 184 12535.45 76.70 54789.18 88888.00 2012-07-02 15:34:34.625 184 12535.40 76.67 54789.18 88888.00 2012-07-02 15:34:34.750 184 12535.40 76.65 54789.18 88888.00 2012-07-02 15:34:34.875 184 12535.45 76.65 54789.18 88888.00 2012-07-02 15:34:35.000 184 12535.50 76.65 54789.22 88888.00 2012-07-02 15:34:35.125 184 12535.52 76.67 54789.22 88888.00 2012-07-02 15:34:35.250 184 12535.50 76.65 54789.25 88888.00 2012-07-02 15:34:35.375 184 12535.50 76.62 54789.25 88888.00 2012-07-02 15:34:35.500 184 12535.52 76.62 54789.28 88888.00 2012-07-02 15:34:35.625 184 12535.52 76.70 54789.28 88888.00 2012-07-02 15:34:35.750 184 12535.50 76.70 54789.28 88888.00 2012-07-02 15:34:35.875 184 12535.42 76.67 54789.28 88888.00 2012-07-02 15:34:36.000 184 12535.45 76.70 54789.30 88888.00 2012-07-02 15:34:36.125 184 12535.48 76.72 54789.38 88888.00 2012-07-02 15:34:36.250 184 12535.42 76.72 54789.38 88888.00 2012-07-02 15:34:36.375 184 12535.42 76.75 54789.38 88888.00 2012-07-02 15:34:36.500 184 12535.45 76.75 54789.35 88888.00 2012-07-02 15:34:36.625 184 12535.52 76.80 54789.38 88888.00 2012-07-02 15:34:36.750 184 12535.58 76.83 54789.40 88888.00 2012-07-02 15:34:36.875 184 12535.58 76.85 54789.38 88888.00 2012-07-02 15:34:37.000 184 12535.58 76.85 54789.40 88888.00 2012-07-02 15:34:37.125 184 12535.48 76.85 54789.40 88888.00 2012-07-02 15:34:37.250 184 12535.38 76.80 54789.38 88888.00 2012-07-02 15:34:37.375 184 12535.38 76.85 54789.40 88888.00 2012-07-02 15:34:37.500 184 12535.42 76.90 54789.40 88888.00 2012-07-02 15:34:37.625 184 12535.45 76.90 54789.40 88888.00 2012-07-02 15:34:37.750 184 12535.40 76.90 54789.40 88888.00 2012-07-02 15:34:37.875 184 12535.40 76.90 54789.40 88888.00 2012-07-02 15:34:38.000 184 12535.45 76.92 54789.40 88888.00 2012-07-02 15:34:38.125 184 12535.48 76.95 54789.40 88888.00 2012-07-02 15:34:38.250 184 12535.48 76.95 54789.45 88888.00 2012-07-02 15:34:38.375 184 12535.50 76.95 54789.45 88888.00 2012-07-02 15:34:38.500 184 12535.50 77.00 54789.45 88888.00 2012-07-02 15:34:38.625 184 12535.45 77.00 54789.45 88888.00 2012-07-02 15:34:38.750 184 12535.40 77.03 54789.45 88888.00 2012-07-02 15:34:38.875 184 12535.35 77.03 54789.45 88888.00 2012-07-02 15:34:39.000 184 12535.38 77.03 54789.45 88888.00 2012-07-02 15:34:39.125 184 12535.42 77.03 54789.47 88888.00 2012-07-02 15:34:39.250 184 12535.35 77.03 54789.50 88888.00 2012-07-02 15:34:39.375 184 12535.30 77.03 54789.50 88888.00 2012-07-02 15:34:39.500 184 12535.30 77.03 54789.47 88888.00 2012-07-02 15:34:39.625 184 12535.35 77.03 54789.47 88888.00 2012-07-02 15:34:39.750 184 12535.35 77.05 54789.50 88888.00 2012-07-02 15:34:39.875 184 12535.33 77.08 54789.53 88888.00 2012-07-02 15:34:40.000 184 12535.35 77.15 54789.53 88888.00 2012-07-02 15:34:40.125 184 12535.38 77.15 54789.55 88888.00 2012-07-02 15:34:40.250 184 12535.30 77.15 54789.55 88888.00 2012-07-02 15:34:40.375 184 12535.33 77.17 54789.57 88888.00 2012-07-02 15:34:40.500 184 12535.30 77.15 54789.57 88888.00 2012-07-02 15:34:40.625 184 12535.27 77.15 54789.57 88888.00 2012-07-02 15:34:40.750 184 12535.25 77.17 54789.57 88888.00 2012-07-02 15:34:40.875 184 12535.27 77.20 54789.60 88888.00 2012-07-02 15:34:41.000 184 12535.25 77.22 54789.62 88888.00 2012-07-02 15:34:41.125 184 12535.23 77.25 54789.62 88888.00 2012-07-02 15:34:41.250 184 12535.20 77.22 54789.65 88888.00 2012-07-02 15:34:41.375 184 12535.20 77.28 54789.65 88888.00 2012-07-02 15:34:41.500 184 12535.23 77.30 54789.68 88888.00 2012-07-02 15:34:41.625 184 12535.23 77.30 54789.65 88888.00 2012-07-02 15:34:41.750 184 12535.20 77.30 54789.65 88888.00 2012-07-02 15:34:41.875 184 12535.23 77.33 54789.68 88888.00 2012-07-02 15:34:42.000 184 12535.25 77.33 54789.70 88888.00 2012-07-02 15:34:42.125 184 12535.23 77.33 54789.70 88888.00 2012-07-02 15:34:42.250 184 12535.15 77.33 54789.68 88888.00 2012-07-02 15:34:42.375 184 12535.17 77.38 54789.70 88888.00 2012-07-02 15:34:42.500 184 12535.15 77.40 54789.70 88888.00 2012-07-02 15:34:42.625 184 12535.12 77.42 54789.72 88888.00 2012-07-02 15:34:42.750 184 12535.15 77.42 54789.68 88888.00 2012-07-02 15:34:42.875 184 12535.15 77.42 54789.68 88888.00 2012-07-02 15:34:43.000 184 12535.20 77.45 54789.72 88888.00 2012-07-02 15:34:43.125 184 12535.20 77.50 54789.75 88888.00 2012-07-02 15:34:43.250 184 12535.15 77.47 54789.78 88888.00 2012-07-02 15:34:43.375 184 12535.12 77.47 54789.78 88888.00 2012-07-02 15:34:43.500 184 12535.12 77.53 54789.80 88888.00 2012-07-02 15:34:43.625 184 12535.12 77.55 54789.80 88888.00 2012-07-02 15:34:43.750 184 12535.10 77.58 54789.78 88888.00 2012-07-02 15:34:43.875 184 12535.00 77.60 54789.80 88888.00 2012-07-02 15:34:44.000 184 12535.02 77.60 54789.80 88888.00 2012-07-02 15:34:44.125 184 12535.12 77.60 54789.80 88888.00 2012-07-02 15:34:44.250 184 12535.12 77.60 54789.80 88888.00 2012-07-02 15:34:44.375 184 12535.15 77.62 54789.80 88888.00 2012-07-02 15:34:44.500 184 12535.12 77.67 54789.80 88888.00 2012-07-02 15:34:44.625 184 12535.12 77.67 54789.80 88888.00 2012-07-02 15:34:44.750 184 12535.15 77.65 54789.85 88888.00 2012-07-02 15:34:44.875 184 12535.10 77.67 54789.85 88888.00 2012-07-02 15:34:45.000 184 12535.02 77.72 54789.90 88888.00 2012-07-02 15:34:45.125 184 12535.02 77.72 54789.88 88888.00 2012-07-02 15:34:45.250 184 12535.02 77.70 54789.90 88888.00 2012-07-02 15:34:45.375 184 12535.00 77.75 54789.88 88888.00 2012-07-02 15:34:45.500 184 12535.00 77.78 54789.93 88888.00 2012-07-02 15:34:45.625 184 12535.02 77.80 54789.90 88888.00 2012-07-02 15:34:45.750 184 12535.02 77.78 54789.93 88888.00 2012-07-02 15:34:45.875 184 12535.02 77.80 54789.93 88888.00 2012-07-02 15:34:46.000 184 12534.98 77.85 54789.93 88888.00 2012-07-02 15:34:46.125 184 12535.02 77.85 54789.97 88888.00 2012-07-02 15:34:46.250 184 12535.02 77.85 54789.97 88888.00 2012-07-02 15:34:46.375 184 12535.05 77.90 54789.97 88888.00 2012-07-02 15:34:46.500 184 12535.00 77.88 54790.00 88888.00 2012-07-02 15:34:46.625 184 12535.02 77.92 54790.00 88888.00 2012-07-02 15:34:46.750 184 12535.00 77.92 54790.03 88888.00 2012-07-02 15:34:46.875 184 12535.00 77.92 54790.03 88888.00 2012-07-02 15:34:47.000 184 12535.00 77.95 54790.03 88888.00 2012-07-02 15:34:47.125 184 12535.02 77.92 54790.07 88888.00 2012-07-02 15:34:47.250 184 12534.98 77.95 54790.07 88888.00 2012-07-02 15:34:47.375 184 12534.98 78.00 54790.10 88888.00 2012-07-02 15:34:47.500 184 12534.90 77.97 54790.10 88888.00 2012-07-02 15:34:47.625 184 12534.92 77.95 54790.07 88888.00 2012-07-02 15:34:47.750 184 12534.88 77.92 54790.10 88888.00 2012-07-02 15:34:47.875 184 12534.85 77.95 54790.10 88888.00 2012-07-02 15:34:48.000 184 12534.85 77.95 54790.12 88888.00 2012-07-02 15:34:48.125 184 12534.92 77.95 54790.12 88888.00 2012-07-02 15:34:48.250 184 12534.98 78.00 54790.12 88888.00 2012-07-02 15:34:48.375 184 12534.95 78.03 54790.15 88888.00 2012-07-02 15:34:48.500 184 12534.85 78.03 54790.15 88888.00 2012-07-02 15:34:48.625 184 12534.92 78.00 54790.15 88888.00 2012-07-02 15:34:48.750 184 12535.02 77.97 54790.15 88888.00 2012-07-02 15:34:48.875 184 12535.12 77.97 54790.15 88888.00 2012-07-02 15:34:49.000 184 12535.10 77.97 54790.15 88888.00 2012-07-02 15:34:49.125 184 12534.98 78.00 54790.18 88888.00 2012-07-02 15:34:49.250 184 12534.95 77.97 54790.18 88888.00 2012-07-02 15:34:49.375 184 12535.02 78.03 54790.20 88888.00 2012-07-02 15:34:49.500 184 12535.10 78.05 54790.20 88888.00 2012-07-02 15:34:49.625 184 12535.12 78.03 54790.18 88888.00 2012-07-02 15:34:49.750 184 12535.05 78.00 54790.20 88888.00 2012-07-02 15:34:49.875 184 12535.02 78.03 54790.22 88888.00 2012-07-02 15:34:50.000 184 12535.08 78.05 54790.25 88888.00 2012-07-02 15:34:50.125 184 12535.05 78.05 54790.22 88888.00 2012-07-02 15:34:50.250 184 12535.00 78.05 54790.20 88888.00 2012-07-02 15:34:50.375 184 12535.05 78.03 54790.25 88888.00 2012-07-02 15:34:50.500 184 12535.08 78.03 54790.25 88888.00 2012-07-02 15:34:50.625 184 12535.05 78.05 54790.25 88888.00 2012-07-02 15:34:50.750 184 12535.02 78.05 54790.28 88888.00 2012-07-02 15:34:50.875 184 12535.05 78.08 54790.28 88888.00 2012-07-02 15:34:51.000 184 12535.08 78.08 54790.28 88888.00 2012-07-02 15:34:51.125 184 12535.02 78.10 54790.30 88888.00 2012-07-02 15:34:51.250 184 12535.05 78.10 54790.32 88888.00 2012-07-02 15:34:51.375 184 12535.10 78.12 54790.35 88888.00 2012-07-02 15:34:51.500 184 12535.02 78.12 54790.32 88888.00 2012-07-02 15:34:51.625 184 12535.02 78.12 54790.32 88888.00 2012-07-02 15:34:51.750 184 12535.08 78.17 54790.32 88888.00 2012-07-02 15:34:51.875 184 12535.08 78.15 54790.35 88888.00 2012-07-02 15:34:52.000 184 12535.10 78.15 54790.38 88888.00 2012-07-02 15:34:52.125 184 12535.10 78.17 54790.38 88888.00 2012-07-02 15:34:52.250 184 12535.08 78.17 54790.38 88888.00 2012-07-02 15:34:52.375 184 12535.08 78.17 54790.38 88888.00 2012-07-02 15:34:52.500 184 12535.12 78.20 54790.40 88888.00 2012-07-02 15:34:52.625 184 12535.12 78.25 54790.38 88888.00 2012-07-02 15:34:52.750 184 12535.08 78.25 54790.40 88888.00 2012-07-02 15:34:52.875 184 12535.12 78.28 54790.40 88888.00 2012-07-02 15:34:53.000 184 12535.15 78.28 54790.40 88888.00 2012-07-02 15:34:53.125 184 12535.20 78.30 54790.43 88888.00 2012-07-02 15:34:53.250 184 12535.20 78.35 54790.45 88888.00 2012-07-02 15:34:53.375 184 12535.17 78.38 54790.45 88888.00 2012-07-02 15:34:53.500 184 12535.17 78.42 54790.43 88888.00 2012-07-02 15:34:53.625 184 12535.15 78.42 54790.43 88888.00 2012-07-02 15:34:53.750 184 12535.17 78.42 54790.45 88888.00 2012-07-02 15:34:53.875 184 12535.23 78.45 54790.45 88888.00 2012-07-02 15:34:54.000 184 12535.25 78.50 54790.45 88888.00 2012-07-02 15:34:54.125 184 12535.23 78.53 54790.47 88888.00 2012-07-02 15:34:54.250 184 12535.20 78.58 54790.47 88888.00 2012-07-02 15:34:54.375 184 12535.23 78.62 54790.47 88888.00 2012-07-02 15:34:54.500 184 12535.23 78.62 54790.45 88888.00 2012-07-02 15:34:54.625 184 12535.27 78.65 54790.45 88888.00 2012-07-02 15:34:54.750 184 12535.33 78.67 54790.45 88888.00 2012-07-02 15:34:54.875 184 12535.30 78.72 54790.45 88888.00 2012-07-02 15:34:55.000 184 12535.25 78.80 54790.45 88888.00 2012-07-02 15:34:55.125 184 12535.23 78.80 54790.43 88888.00 2012-07-02 15:34:55.250 184 12535.27 78.83 54790.45 88888.00 2012-07-02 15:34:55.375 184 12535.27 78.85 54790.47 88888.00 2012-07-02 15:34:55.500 184 12535.27 78.90 54790.45 88888.00 2012-07-02 15:34:55.625 184 12535.27 78.92 54790.45 88888.00 2012-07-02 15:34:55.750 184 12535.27 78.95 54790.45 88888.00 2012-07-02 15:34:55.875 184 12535.27 79.03 54790.47 88888.00 2012-07-02 15:34:56.000 184 12535.33 79.05 54790.45 88888.00 2012-07-02 15:34:56.125 184 12535.40 79.05 54790.47 88888.00 2012-07-02 15:34:56.250 184 12535.35 79.05 54790.47 88888.00 2012-07-02 15:34:56.375 184 12535.42 79.10 54790.50 88888.00 2012-07-02 15:34:56.500 184 12535.42 79.17 54790.53 88888.00 2012-07-02 15:34:56.625 184 12535.42 79.20 54790.50 88888.00 2012-07-02 15:34:56.750 184 12535.38 79.20 54790.50 88888.00 2012-07-02 15:34:56.875 184 12535.40 79.17 54790.47 88888.00 2012-07-02 15:34:57.000 184 12535.48 79.17 54790.45 88888.00 2012-07-02 15:34:57.125 184 12535.45 79.22 54790.50 88888.00 2012-07-02 15:34:57.250 184 12535.38 79.25 54790.50 88888.00 2012-07-02 15:34:57.375 184 12535.42 79.30 54790.53 88888.00 2012-07-02 15:34:57.500 184 12535.45 79.33 54790.55 88888.00 2012-07-02 15:34:57.625 184 12535.52 79.33 54790.55 88888.00 2012-07-02 15:34:57.750 184 12535.52 79.35 54790.53 88888.00 2012-07-02 15:34:57.875 184 12535.48 79.38 54790.55 88888.00 2012-07-02 15:34:58.000 184 12535.38 79.38 54790.50 88888.00 2012-07-02 15:34:58.125 184 12535.38 79.38 54790.53 88888.00 2012-07-02 15:34:58.250 184 12535.45 79.35 54790.53 88888.00 2012-07-02 15:34:58.375 184 12535.50 79.40 54790.55 88888.00 2012-07-02 15:34:58.500 184 12535.50 79.42 54790.55 88888.00 2012-07-02 15:34:58.625 184 12535.55 79.47 54790.57 88888.00 2012-07-02 15:34:58.750 184 12535.58 79.47 54790.55 88888.00 2012-07-02 15:34:58.875 184 12535.58 79.42 54790.53 88888.00 2012-07-02 15:34:59.000 184 12535.58 79.50 54790.53 88888.00 2012-07-02 15:34:59.125 184 12535.60 79.50 54790.53 88888.00 2012-07-02 15:34:59.250 184 12535.65 79.53 54790.57 88888.00 2012-07-02 15:34:59.375 184 12535.62 79.50 54790.57 88888.00 2012-07-02 15:34:59.500 184 12535.67 79.47 54790.57 88888.00 2012-07-02 15:34:59.625 184 12535.70 79.53 54790.60 88888.00 2012-07-02 15:34:59.750 184 12535.70 79.60 54790.65 88888.00 2012-07-02 15:34:59.875 184 12535.75 79.60 54790.62 88888.00 2012-07-02 15:35:00.000 184 12535.80 79.60 54790.62 88888.00 2012-07-02 15:35:00.125 184 12535.80 79.60 54790.62 88888.00 2012-07-02 15:35:00.250 184 12535.77 79.62 54790.62 88888.00 2012-07-02 15:35:00.375 184 12535.83 79.65 54790.62 88888.00 2012-07-02 15:35:00.500 184 12535.83 79.65 54790.60 88888.00 2012-07-02 15:35:00.625 184 12535.80 79.67 54790.60 88888.00 2012-07-02 15:35:00.750 184 12535.77 79.70 54790.62 88888.00 2012-07-02 15:35:00.875 184 12535.85 79.75 54790.65 88888.00 2012-07-02 15:35:01.000 184 12535.88 79.78 54790.65 88888.00 2012-07-02 15:35:01.125 184 12535.88 79.78 54790.65 88888.00 2012-07-02 15:35:01.250 184 12535.83 79.78 54790.68 88888.00 2012-07-02 15:35:01.375 184 12535.88 79.80 54790.68 88888.00 2012-07-02 15:35:01.500 184 12535.88 79.83 54790.65 88888.00 2012-07-02 15:35:01.625 184 12535.92 79.85 54790.62 88888.00 2012-07-02 15:35:01.750 184 12536.00 79.88 54790.65 88888.00 2012-07-02 15:35:01.875 184 12536.02 79.90 54790.68 88888.00 2012-07-02 15:35:02.000 184 12536.00 79.88 54790.68 88888.00 2012-07-02 15:35:02.125 184 12535.98 79.92 54790.70 88888.00 2012-07-02 15:35:02.250 184 12535.92 79.92 54790.68 88888.00 2012-07-02 15:35:02.375 184 12535.98 79.97 54790.70 88888.00 2012-07-02 15:35:02.500 184 12536.02 80.00 54790.68 88888.00 2012-07-02 15:35:02.625 184 12536.10 80.00 54790.68 88888.00 2012-07-02 15:35:02.750 184 12536.05 80.03 54790.70 88888.00 2012-07-02 15:35:02.875 184 12536.00 80.05 54790.72 88888.00 2012-07-02 15:35:03.000 184 12536.05 80.08 54790.70 88888.00 2012-07-02 15:35:03.125 184 12536.15 80.10 54790.70 88888.00 2012-07-02 15:35:03.250 184 12536.20 80.10 54790.70 88888.00 2012-07-02 15:35:03.375 184 12536.20 80.12 54790.72 88888.00 2012-07-02 15:35:03.500 184 12536.15 80.17 54790.75 88888.00 2012-07-02 15:35:03.625 184 12536.17 80.17 54790.72 88888.00 2012-07-02 15:35:03.750 184 12536.15 80.22 54790.78 88888.00 2012-07-02 15:35:03.875 184 12536.12 80.30 54790.78 88888.00 2012-07-02 15:35:04.000 184 12536.10 80.28 54790.75 88888.00 2012-07-02 15:35:04.125 184 12536.10 80.30 54790.75 88888.00 2012-07-02 15:35:04.250 184 12536.10 80.33 54790.75 88888.00 2012-07-02 15:35:04.375 184 12536.15 80.35 54790.78 88888.00 2012-07-02 15:35:04.500 184 12536.10 80.40 54790.78 88888.00 2012-07-02 15:35:04.625 184 12536.10 80.38 54790.78 88888.00 2012-07-02 15:35:04.750 184 12536.12 80.42 54790.75 88888.00 2012-07-02 15:35:04.875 184 12536.20 80.45 54790.75 88888.00 2012-07-02 15:35:05.000 184 12536.27 80.47 54790.75 88888.00 2012-07-02 15:35:05.125 184 12536.25 80.45 54790.78 88888.00 2012-07-02 15:35:05.250 184 12536.17 80.45 54790.80 88888.00 2012-07-02 15:35:05.375 184 12536.15 80.47 54790.78 88888.00 2012-07-02 15:35:05.500 184 12536.15 80.47 54790.80 88888.00 2012-07-02 15:35:05.625 184 12536.23 80.47 54790.78 88888.00 2012-07-02 15:35:05.750 184 12536.23 80.50 54790.82 88888.00 2012-07-02 15:35:05.875 184 12536.17 80.50 54790.85 88888.00 2012-07-02 15:35:06.000 184 12536.23 80.53 54790.82 88888.00 2012-07-02 15:35:06.125 184 12536.27 80.50 54790.82 88888.00 2012-07-02 15:35:06.250 184 12536.27 80.47 54790.82 88888.00 2012-07-02 15:35:06.375 184 12536.33 80.50 54790.80 88888.00 2012-07-02 15:35:06.500 184 12536.27 80.50 54790.82 88888.00 2012-07-02 15:35:06.625 184 12536.27 80.50 54790.85 88888.00 2012-07-02 15:35:06.750 184 12536.35 80.47 54790.82 88888.00 2012-07-02 15:35:06.875 184 12536.45 80.50 54790.85 88888.00 2012-07-02 15:35:07.000 184 12536.45 80.53 54790.85 88888.00 2012-07-02 15:35:07.125 184 12536.45 80.50 54790.88 88888.00 2012-07-02 15:35:07.250 184 12536.38 80.50 54790.85 88888.00 2012-07-02 15:35:07.375 184 12536.42 80.50 54790.85 88888.00 2012-07-02 15:35:07.500 184 12536.48 80.50 54790.85 88888.00 2012-07-02 15:35:07.625 184 12536.55 80.50 54790.88 88888.00 2012-07-02 15:35:07.750 184 12536.55 80.50 54790.88 88888.00 2012-07-02 15:35:07.875 184 12536.52 80.45 54790.88 88888.00 2012-07-02 15:35:08.000 184 12536.52 80.47 54790.88 88888.00 2012-07-02 15:35:08.125 184 12536.55 80.47 54790.88 88888.00 2012-07-02 15:35:08.250 184 12536.50 80.42 54790.88 88888.00 2012-07-02 15:35:08.375 184 12536.55 80.45 54790.90 88888.00 2012-07-02 15:35:08.500 184 12536.48 80.45 54790.90 88888.00 2012-07-02 15:35:08.625 184 12536.52 80.45 54790.93 88888.00 2012-07-02 15:35:08.750 184 12536.60 80.45 54790.93 88888.00 2012-07-02 15:35:08.875 184 12536.60 80.40 54790.95 88888.00 2012-07-02 15:35:09.000 184 12536.58 80.40 54790.93 88888.00 2012-07-02 15:35:09.125 184 12536.60 80.40 54790.93 88888.00 2012-07-02 15:35:09.250 184 12536.65 80.38 54790.95 88888.00 2012-07-02 15:35:09.375 184 12536.67 80.38 54791.00 88888.00 2012-07-02 15:35:09.500 184 12536.70 80.40 54790.97 88888.00 2012-07-02 15:35:09.625 184 12536.70 80.42 54791.03 88888.00 2012-07-02 15:35:09.750 184 12536.65 80.40 54791.00 88888.00 2012-07-02 15:35:09.875 184 12536.67 80.40 54791.00 88888.00 2012-07-02 15:35:10.000 184 12536.70 80.35 54791.00 88888.00 2012-07-02 15:35:10.125 184 12536.70 80.33 54791.00 88888.00 2012-07-02 15:35:10.250 184 12536.70 80.33 54791.03 88888.00 2012-07-02 15:35:10.375 184 12536.80 80.35 54791.05 88888.00 2012-07-02 15:35:10.500 184 12536.85 80.35 54791.05 88888.00 2012-07-02 15:35:10.625 184 12536.80 80.35 54791.03 88888.00 2012-07-02 15:35:10.750 184 12536.70 80.35 54791.03 88888.00 2012-07-02 15:35:10.875 184 12536.67 80.38 54791.05 88888.00 2012-07-02 15:35:11.000 184 12536.70 80.38 54791.05 88888.00 2012-07-02 15:35:11.125 184 12536.75 80.40 54791.10 88888.00 2012-07-02 15:35:11.250 184 12536.75 80.40 54791.15 88888.00 2012-07-02 15:35:11.375 184 12536.77 80.40 54791.12 88888.00 2012-07-02 15:35:11.500 184 12536.77 80.38 54791.12 88888.00 2012-07-02 15:35:11.625 184 12536.77 80.40 54791.15 88888.00 2012-07-02 15:35:11.750 184 12536.75 80.40 54791.15 88888.00 2012-07-02 15:35:11.875 184 12536.77 80.38 54791.18 88888.00 2012-07-02 15:35:12.000 184 12536.77 80.40 54791.18 88888.00 2012-07-02 15:35:12.125 184 12536.77 80.40 54791.18 88888.00 2012-07-02 15:35:12.250 184 12536.77 80.40 54791.18 88888.00 2012-07-02 15:35:12.375 184 12536.77 80.40 54791.18 88888.00 2012-07-02 15:35:12.500 184 12536.80 80.40 54791.18 88888.00 2012-07-02 15:35:12.625 184 12536.75 80.40 54791.20 88888.00 2012-07-02 15:35:12.750 184 12536.70 80.38 54791.20 88888.00 2012-07-02 15:35:12.875 184 12536.73 80.40 54791.22 88888.00 2012-07-02 15:35:13.000 184 12536.77 80.45 54791.25 88888.00 2012-07-02 15:35:13.125 184 12536.77 80.45 54791.25 88888.00 2012-07-02 15:35:13.250 184 12536.77 80.40 54791.22 88888.00 2012-07-02 15:35:13.375 184 12536.80 80.40 54791.25 88888.00 2012-07-02 15:35:13.500 184 12536.80 80.45 54791.30 88888.00 2012-07-02 15:35:13.625 184 12536.83 80.45 54791.32 88888.00 2012-07-02 15:35:13.750 184 12536.83 80.42 54791.28 88888.00 2012-07-02 15:35:13.875 184 12536.75 80.40 54791.30 88888.00 2012-07-02 15:35:14.000 184 12536.70 80.38 54791.30 88888.00 2012-07-02 15:35:14.125 184 12536.70 80.40 54791.30 88888.00 2012-07-02 15:35:14.250 184 12536.67 80.35 54791.30 88888.00 2012-07-02 15:35:14.375 184 12536.73 80.38 54791.35 88888.00 2012-07-02 15:35:14.500 184 12536.75 80.38 54791.35 88888.00 2012-07-02 15:35:14.625 184 12536.73 80.38 54791.35 88888.00 2012-07-02 15:35:14.750 184 12536.75 80.38 54791.38 88888.00 2012-07-02 15:35:14.875 184 12536.77 80.33 54791.38 88888.00 2012-07-02 15:35:15.000 184 12536.75 80.35 54791.40 88888.00 2012-07-02 15:35:15.125 184 12536.67 80.38 54791.43 88888.00 2012-07-02 15:35:15.250 184 12536.65 80.38 54791.43 88888.00 2012-07-02 15:35:15.375 184 12536.70 80.40 54791.45 88888.00 2012-07-02 15:35:15.500 184 12536.70 80.35 54791.45 88888.00 2012-07-02 15:35:15.625 184 12536.62 80.33 54791.45 88888.00 2012-07-02 15:35:15.750 184 12536.62 80.30 54791.45 88888.00 2012-07-02 15:35:15.875 184 12536.60 80.30 54791.50 88888.00 2012-07-02 15:35:16.000 184 12536.62 80.30 54791.47 88888.00 2012-07-02 15:35:16.125 184 12536.65 80.30 54791.50 88888.00 2012-07-02 15:35:16.250 184 12536.67 80.30 54791.53 88888.00 2012-07-02 15:35:16.375 184 12536.65 80.28 54791.53 88888.00 2012-07-02 15:35:16.500 184 12536.60 80.28 54791.53 88888.00 2012-07-02 15:35:16.625 184 12536.58 80.30 54791.55 88888.00 2012-07-02 15:35:16.750 184 12536.52 80.28 54791.55 88888.00 2012-07-02 15:35:16.875 184 12536.52 80.28 54791.57 88888.00 2012-07-02 15:35:17.000 184 12536.52 80.22 54791.57 88888.00 2012-07-02 15:35:17.125 184 12536.52 80.22 54791.60 88888.00 2012-07-02 15:35:17.250 184 12536.52 80.22 54791.65 88888.00 2012-07-02 15:35:17.375 184 12536.58 80.25 54791.65 88888.00 2012-07-02 15:35:17.500 184 12536.60 80.20 54791.65 88888.00 2012-07-02 15:35:17.625 184 12536.65 80.17 54791.65 88888.00 2012-07-02 15:35:17.750 184 12536.62 80.17 54791.70 88888.00 2012-07-02 15:35:17.875 184 12536.55 80.17 54791.70 88888.00 2012-07-02 15:35:18.000 184 12536.55 80.15 54791.70 88888.00 2012-07-02 15:35:18.125 184 12536.55 80.12 54791.70 88888.00 2012-07-02 15:35:18.250 184 12536.52 80.12 54791.70 88888.00 2012-07-02 15:35:18.375 184 12536.55 80.12 54791.68 88888.00 2012-07-02 15:35:18.500 184 12536.55 80.12 54791.70 88888.00 2012-07-02 15:35:18.625 184 12536.52 80.10 54791.75 88888.00 2012-07-02 15:35:18.750 184 12536.50 80.10 54791.78 88888.00 2012-07-02 15:35:18.875 184 12536.58 80.08 54791.78 88888.00 2012-07-02 15:35:19.000 184 12536.60 80.05 54791.78 88888.00 2012-07-02 15:35:19.125 184 12536.58 80.05 54791.82 88888.00 2012-07-02 15:35:19.250 184 12536.52 80.03 54791.82 88888.00 2012-07-02 15:35:19.375 184 12536.52 80.03 54791.82 88888.00 2012-07-02 15:35:19.500 184 12536.52 80.03 54791.85 88888.00 2012-07-02 15:35:19.625 184 12536.50 80.05 54791.85 88888.00 2012-07-02 15:35:19.750 184 12536.50 80.03 54791.90 88888.00 2012-07-02 15:35:19.875 184 12536.45 80.00 54791.88 88888.00 2012-07-02 15:35:20.000 184 12536.45 80.00 54791.90 88888.00 2012-07-02 15:35:20.125 184 12536.42 80.03 54791.93 88888.00 2012-07-02 15:35:20.250 184 12536.40 80.00 54791.93 88888.00 2012-07-02 15:35:20.375 184 12536.38 80.03 54791.93 88888.00 2012-07-02 15:35:20.500 184 12536.33 80.00 54791.90 88888.00 2012-07-02 15:35:20.625 184 12536.35 80.03 54791.90 88888.00 2012-07-02 15:35:20.750 184 12536.30 80.00 54791.93 88888.00 2012-07-02 15:35:20.875 184 12536.30 80.05 54791.95 88888.00 2012-07-02 15:35:21.000 184 12536.33 80.03 54792.00 88888.00 2012-07-02 15:35:21.125 184 12536.30 80.03 54792.00 88888.00 2012-07-02 15:35:21.250 184 12536.23 80.00 54792.03 88888.00 2012-07-02 15:35:21.375 184 12536.25 80.03 54792.05 88888.00 2012-07-02 15:35:21.500 184 12536.30 80.03 54792.07 88888.00 2012-07-02 15:35:21.625 184 12536.35 79.97 54792.05 88888.00 2012-07-02 15:35:21.750 184 12536.35 80.00 54792.05 88888.00 2012-07-02 15:35:21.875 184 12536.38 80.00 54792.05 88888.00 2012-07-02 15:35:22.000 184 12536.30 80.00 54792.07 88888.00 2012-07-02 15:35:22.125 184 12536.25 80.03 54792.10 88888.00 2012-07-02 15:35:22.250 184 12536.25 80.03 54792.10 88888.00 2012-07-02 15:35:22.375 184 12536.30 80.00 54792.10 88888.00 2012-07-02 15:35:22.500 184 12536.33 80.00 54792.10 88888.00 2012-07-02 15:35:22.625 184 12536.25 80.00 54792.10 88888.00 2012-07-02 15:35:22.750 184 12536.25 80.03 54792.12 88888.00 2012-07-02 15:35:22.875 184 12536.23 80.00 54792.15 88888.00 2012-07-02 15:35:23.000 184 12536.27 80.03 54792.15 88888.00 2012-07-02 15:35:23.125 184 12536.25 80.03 54792.15 88888.00 2012-07-02 15:35:23.250 184 12536.23 80.00 54792.18 88888.00 2012-07-02 15:35:23.375 184 12536.27 80.03 54792.20 88888.00 2012-07-02 15:35:23.500 184 12536.27 80.03 54792.20 88888.00 2012-07-02 15:35:23.625 184 12536.25 80.05 54792.22 88888.00 2012-07-02 15:35:23.750 184 12536.20 80.08 54792.25 88888.00 2012-07-02 15:35:23.875 184 12536.23 80.05 54792.25 88888.00 2012-07-02 15:35:24.000 184 12536.25 80.05 54792.25 88888.00 2012-07-02 15:35:24.125 184 12536.20 80.08 54792.25 88888.00 2012-07-02 15:35:24.250 184 12536.17 80.05 54792.25 88888.00 2012-07-02 15:35:24.375 184 12536.30 80.08 54792.28 88888.00 2012-07-02 15:35:24.500 184 12536.30 80.08 54792.28 88888.00 2012-07-02 15:35:24.625 184 12536.25 80.10 54792.30 88888.00 2012-07-02 15:35:24.750 184 12536.23 80.12 54792.28 88888.00 2012-07-02 15:35:24.875 184 12536.17 80.15 54792.32 88888.00 2012-07-02 15:35:25.000 184 12536.15 80.15 54792.32 88888.00 2012-07-02 15:35:25.125 184 12536.10 80.15 54792.32 88888.00 2012-07-02 15:35:25.250 184 12536.12 80.12 54792.35 88888.00 2012-07-02 15:35:25.375 184 12536.20 80.17 54792.35 88888.00 2012-07-02 15:35:25.500 184 12536.27 80.15 54792.38 88888.00 2012-07-02 15:35:25.625 184 12536.23 80.22 54792.40 88888.00 2012-07-02 15:35:25.750 184 12536.20 80.28 54792.40 88888.00 2012-07-02 15:35:25.875 184 12536.23 80.28 54792.40 88888.00 2012-07-02 15:35:26.000 184 12536.25 80.35 54792.43 88888.00 2012-07-02 15:35:26.125 184 12536.20 80.35 54792.43 88888.00 2012-07-02 15:35:26.250 184 12536.20 80.30 54792.43 88888.00 2012-07-02 15:35:26.375 184 12536.33 80.33 54792.43 88888.00 2012-07-02 15:35:26.500 184 12536.30 80.40 54792.45 88888.00 2012-07-02 15:35:26.625 184 12536.27 80.42 54792.45 88888.00 2012-07-02 15:35:26.750 184 12536.25 80.45 54792.45 88888.00 2012-07-02 15:35:26.875 184 12536.27 80.47 54792.45 88888.00 2012-07-02 15:35:27.000 184 12536.33 80.45 54792.45 88888.00 2012-07-02 15:35:27.125 184 12536.30 80.47 54792.47 88888.00 2012-07-02 15:35:27.250 184 12536.30 80.53 54792.50 88888.00 2012-07-02 15:35:27.375 184 12536.33 80.55 54792.53 88888.00 2012-07-02 15:35:27.500 184 12536.35 80.58 54792.50 88888.00 2012-07-02 15:35:27.625 184 12536.38 80.60 54792.53 88888.00 2012-07-02 15:35:27.750 184 12536.42 80.60 54792.53 88888.00 2012-07-02 15:35:27.875 184 12536.48 80.65 54792.53 88888.00 2012-07-02 15:35:28.000 184 12536.45 80.67 54792.50 88888.00 2012-07-02 15:35:28.125 184 12536.40 80.70 54792.53 88888.00 2012-07-02 15:35:28.250 184 12536.40 80.72 54792.55 88888.00 2012-07-02 15:35:28.375 184 12536.35 80.78 54792.55 88888.00 2012-07-02 15:35:28.500 184 12536.40 80.80 54792.55 88888.00 2012-07-02 15:35:28.625 184 12536.45 80.83 54792.55 88888.00 2012-07-02 15:35:28.750 184 12536.45 80.85 54792.57 88888.00 2012-07-02 15:35:28.875 184 12536.42 80.88 54792.55 88888.00 2012-07-02 15:35:29.000 184 12536.48 80.90 54792.55 88888.00 2012-07-02 15:35:29.125 184 12536.60 80.90 54792.55 88888.00 2012-07-02 15:35:29.250 184 12536.55 80.90 54792.57 88888.00 2012-07-02 15:35:29.375 184 12536.55 80.90 54792.55 88888.00 2012-07-02 15:35:29.500 184 12536.52 80.95 54792.57 88888.00 2012-07-02 15:35:29.625 184 12536.50 81.00 54792.57 88888.00 2012-07-02 15:35:29.750 184 12536.50 81.03 54792.60 88888.00 2012-07-02 15:35:29.875 184 12536.52 81.05 54792.60 88888.00 2012-07-02 15:35:30.000 184 12536.55 81.10 54792.60 88888.00 2012-07-02 15:35:30.125 184 12536.58 81.12 54792.62 88888.00 2012-07-02 15:35:30.250 184 12536.52 81.12 54792.60 88888.00 2012-07-02 15:35:30.375 184 12536.58 81.12 54792.60 88888.00 2012-07-02 15:35:30.500 184 12536.60 81.12 54792.62 88888.00 2012-07-02 15:35:30.625 184 12536.60 81.17 54792.65 88888.00 2012-07-02 15:35:30.750 184 12536.55 81.17 54792.62 88888.00 2012-07-02 15:35:30.875 184 12536.55 81.15 54792.65 88888.00 2012-07-02 15:35:31.000 184 12536.60 81.17 54792.65 88888.00 2012-07-02 15:35:31.125 184 12536.60 81.17 54792.68 88888.00 2012-07-02 15:35:31.250 184 12536.58 81.20 54792.62 88888.00 2012-07-02 15:35:31.375 184 12536.65 81.22 54792.62 88888.00 2012-07-02 15:35:31.500 184 12536.67 81.25 54792.68 88888.00 2012-07-02 15:35:31.625 184 12536.60 81.30 54792.68 88888.00 2012-07-02 15:35:31.750 184 12536.60 81.35 54792.68 88888.00 2012-07-02 15:35:31.875 184 12536.67 81.35 54792.68 88888.00 2012-07-02 15:35:32.000 184 12536.67 81.40 54792.68 88888.00 2012-07-02 15:35:32.125 184 12536.67 81.38 54792.68 88888.00 2012-07-02 15:35:32.250 184 12536.60 81.38 54792.68 88888.00 2012-07-02 15:35:32.375 184 12536.60 81.42 54792.70 88888.00 2012-07-02 15:35:32.500 184 12536.62 81.50 54792.72 88888.00 2012-07-02 15:35:32.625 184 12536.62 81.53 54792.72 88888.00 2012-07-02 15:35:32.750 184 12536.67 81.50 54792.70 88888.00 2012-07-02 15:35:32.875 184 12536.77 81.53 54792.72 88888.00 2012-07-02 15:35:33.000 184 12536.75 81.58 54792.72 88888.00 2012-07-02 15:35:33.125 184 12536.73 81.62 54792.75 88888.00 2012-07-02 15:35:33.250 184 12536.62 81.65 54792.78 88888.00 2012-07-02 15:35:33.375 184 12536.67 81.70 54792.75 88888.00 2012-07-02 15:35:33.500 184 12536.65 81.70 54792.75 88888.00 2012-07-02 15:35:33.625 184 12536.65 81.70 54792.75 88888.00 2012-07-02 15:35:33.750 184 12536.67 81.72 54792.78 88888.00 2012-07-02 15:35:33.875 184 12536.70 81.75 54792.75 88888.00 2012-07-02 15:35:34.000 184 12536.73 81.78 54792.78 88888.00 2012-07-02 15:35:34.125 184 12536.70 81.80 54792.78 88888.00 2012-07-02 15:35:34.250 184 12536.62 81.80 54792.78 88888.00 2012-07-02 15:35:34.375 184 12536.65 81.85 54792.78 88888.00 2012-07-02 15:35:34.500 184 12536.62 81.85 54792.78 88888.00 2012-07-02 15:35:34.625 184 12536.70 81.88 54792.80 88888.00 2012-07-02 15:35:34.750 184 12536.73 81.90 54792.82 88888.00 2012-07-02 15:35:34.875 184 12536.73 81.92 54792.82 88888.00 2012-07-02 15:35:35.000 184 12536.73 81.95 54792.78 88888.00 2012-07-02 15:35:35.125 184 12536.65 81.97 54792.82 88888.00 2012-07-02 15:35:35.250 184 12536.58 82.00 54792.85 88888.00 2012-07-02 15:35:35.375 184 12536.55 82.00 54792.85 88888.00 2012-07-02 15:35:35.500 184 12536.55 82.03 54792.82 88888.00 2012-07-02 15:35:35.625 184 12536.55 82.08 54792.85 88888.00 2012-07-02 15:35:35.750 184 12536.52 82.12 54792.82 88888.00 2012-07-02 15:35:35.875 184 12536.58 82.12 54792.85 88888.00 2012-07-02 15:35:36.000 184 12536.58 82.15 54792.88 88888.00 2012-07-02 15:35:36.125 184 12536.60 82.20 54792.90 88888.00 2012-07-02 15:35:36.250 184 12536.52 82.22 54792.88 88888.00 2012-07-02 15:35:36.375 184 12536.50 82.25 54792.93 88888.00 2012-07-02 15:35:36.500 184 12536.50 82.28 54792.93 88888.00 2012-07-02 15:35:36.625 184 12536.58 82.33 54792.95 88888.00 2012-07-02 15:35:36.750 184 12536.52 82.35 54792.90 88888.00 2012-07-02 15:35:36.875 184 12536.50 82.35 54792.90 88888.00 2012-07-02 15:35:37.000 184 12536.52 82.35 54792.90 88888.00 2012-07-02 15:35:37.125 184 12536.50 82.38 54792.90 88888.00 2012-07-02 15:35:37.250 184 12536.50 82.40 54792.93 88888.00 2012-07-02 15:35:37.375 184 12536.52 82.42 54792.93 88888.00 2012-07-02 15:35:37.500 184 12536.50 82.45 54792.95 88888.00 2012-07-02 15:35:37.625 184 12536.50 82.47 54792.95 88888.00 2012-07-02 15:35:37.750 184 12536.50 82.47 54792.95 88888.00 2012-07-02 15:35:37.875 184 12536.60 82.53 54792.95 88888.00 2012-07-02 15:35:38.000 184 12536.58 82.58 54792.97 88888.00 2012-07-02 15:35:38.125 184 12536.52 82.58 54792.97 88888.00 2012-07-02 15:35:38.250 184 12536.48 82.60 54792.97 88888.00 2012-07-02 15:35:38.375 184 12536.52 82.62 54792.97 88888.00 2012-07-02 15:35:38.500 184 12536.45 82.62 54792.97 88888.00 2012-07-02 15:35:38.625 184 12536.45 82.60 54793.00 88888.00 2012-07-02 15:35:38.750 184 12536.58 82.62 54792.97 88888.00 2012-07-02 15:35:38.875 184 12536.60 82.65 54793.00 88888.00 2012-07-02 15:35:39.000 184 12536.58 82.70 54793.03 88888.00 2012-07-02 15:35:39.125 184 12536.60 82.75 54793.07 88888.00 2012-07-02 15:35:39.250 184 12536.58 82.75 54793.03 88888.00 2012-07-02 15:35:39.375 184 12536.58 82.78 54793.03 88888.00 2012-07-02 15:35:39.500 184 12536.50 82.80 54793.03 88888.00 2012-07-02 15:35:39.625 184 12536.45 82.83 54793.07 88888.00 2012-07-02 15:35:39.750 184 12536.42 82.90 54793.10 88888.00 2012-07-02 15:35:39.875 184 12536.42 82.90 54793.12 88888.00 2012-07-02 15:35:40.000 184 12536.40 82.92 54793.15 88888.00 2012-07-02 15:35:40.125 184 12536.35 82.95 54793.15 88888.00 2012-07-02 15:35:40.250 184 12536.33 82.92 54793.15 88888.00 2012-07-02 15:35:40.375 184 12536.35 82.95 54793.15 88888.00 2012-07-02 15:35:40.500 184 12536.30 83.03 54793.15 88888.00 2012-07-02 15:35:40.625 184 12536.30 83.03 54793.15 88888.00 2012-07-02 15:35:40.750 184 12536.33 83.08 54793.15 88888.00 2012-07-02 15:35:40.875 184 12536.35 83.08 54793.18 88888.00 2012-07-02 15:35:41.000 184 12536.40 83.10 54793.20 88888.00 2012-07-02 15:35:41.125 184 12536.40 83.15 54793.20 88888.00 2012-07-02 15:35:41.250 184 12536.30 83.17 54793.20 88888.00 2012-07-02 15:35:41.375 184 12536.30 83.20 54793.20 88888.00 2012-07-02 15:35:41.500 184 12536.25 83.20 54793.22 88888.00 2012-07-02 15:35:41.625 184 12536.23 83.22 54793.22 88888.00 2012-07-02 15:35:41.750 184 12536.25 83.25 54793.25 88888.00 2012-07-02 15:35:41.875 184 12536.23 83.30 54793.25 88888.00 2012-07-02 15:35:42.000 184 12536.17 83.30 54793.25 88888.00 2012-07-02 15:35:42.125 184 12536.20 83.33 54793.25 88888.00 2012-07-02 15:35:42.250 184 12536.23 83.35 54793.25 88888.00 2012-07-02 15:35:42.375 184 12536.25 83.42 54793.28 88888.00 2012-07-02 15:35:42.500 184 12536.25 83.42 54793.28 88888.00 2012-07-02 15:35:42.625 184 12536.25 83.42 54793.25 88888.00 2012-07-02 15:35:42.750 184 12536.20 83.47 54793.25 88888.00 2012-07-02 15:35:42.875 184 12536.15 83.50 54793.30 88888.00 2012-07-02 15:35:43.000 184 12536.12 83.50 54793.28 88888.00 2012-07-02 15:35:43.125 184 12536.12 83.58 54793.28 88888.00 2012-07-02 15:35:43.250 184 12536.10 83.60 54793.32 88888.00 2012-07-02 15:35:43.375 184 12536.10 83.62 54793.30 88888.00 2012-07-02 15:35:43.500 184 12536.12 83.65 54793.32 88888.00 2012-07-02 15:35:43.625 184 12536.12 83.65 54793.32 88888.00 2012-07-02 15:35:43.750 184 12536.10 83.65 54793.32 88888.00 2012-07-02 15:35:43.875 184 12536.00 83.67 54793.32 88888.00 2012-07-02 15:35:44.000 184 12535.92 83.72 54793.35 88888.00 2012-07-02 15:35:44.125 184 12535.92 83.67 54793.32 88888.00 2012-07-02 15:35:44.250 184 12535.90 83.75 54793.35 88888.00 2012-07-02 15:35:44.375 184 12535.92 83.78 54793.40 88888.00 2012-07-02 15:35:44.500 184 12535.90 83.78 54793.43 88888.00 2012-07-02 15:35:44.625 184 12535.83 83.75 54793.43 88888.00 2012-07-02 15:35:44.750 184 12535.83 83.75 54793.43 88888.00 2012-07-02 15:35:44.875 184 12535.77 83.80 54793.40 88888.00 2012-07-02 15:35:45.000 184 12535.75 83.83 54793.43 88888.00 2012-07-02 15:35:45.125 184 12535.75 83.83 54793.40 88888.00 2012-07-02 15:35:45.250 184 12535.75 83.83 54793.43 88888.00 2012-07-02 15:35:45.375 184 12535.73 83.85 54793.45 88888.00 2012-07-02 15:35:45.500 184 12535.73 83.88 54793.47 88888.00 2012-07-02 15:35:45.625 184 12535.67 83.92 54793.50 88888.00 2012-07-02 15:35:45.750 184 12535.58 83.92 54793.50 88888.00 2012-07-02 15:35:45.875 184 12535.55 83.90 54793.53 88888.00 2012-07-02 15:35:46.000 184 12535.58 83.95 54793.50 88888.00 2012-07-02 15:35:46.125 184 12535.58 84.00 54793.53 88888.00 2012-07-02 15:35:46.250 184 12535.50 84.00 54793.50 88888.00 2012-07-02 15:35:46.375 184 12535.45 84.03 54793.53 88888.00 2012-07-02 15:35:46.500 184 12535.40 84.00 54793.53 88888.00 2012-07-02 15:35:46.625 184 12535.42 84.00 54793.55 88888.00 2012-07-02 15:35:46.750 184 12535.40 84.00 54793.57 88888.00 2012-07-02 15:35:46.875 184 12535.45 84.00 54793.57 88888.00 2012-07-02 15:35:47.000 184 12535.48 84.00 54793.55 88888.00 2012-07-02 15:35:47.125 184 12535.52 84.05 54793.57 88888.00 2012-07-02 15:35:47.250 184 12535.50 84.08 54793.60 88888.00 2012-07-02 15:35:47.375 184 12535.48 84.10 54793.55 88888.00 2012-07-02 15:35:47.500 184 12535.45 84.10 54793.57 88888.00 2012-07-02 15:35:47.625 184 12535.42 84.08 54793.60 88888.00 2012-07-02 15:35:47.750 184 12535.42 84.10 54793.60 88888.00 2012-07-02 15:35:47.875 184 12535.40 84.10 54793.60 88888.00 2012-07-02 15:35:48.000 184 12535.33 84.17 54793.60 88888.00 2012-07-02 15:35:48.125 184 12535.30 84.20 54793.62 88888.00 2012-07-02 15:35:48.250 184 12535.25 84.22 54793.60 88888.00 2012-07-02 15:35:48.375 184 12535.30 84.22 54793.62 88888.00 2012-07-02 15:35:48.500 184 12535.30 84.22 54793.65 88888.00 2012-07-02 15:35:48.625 184 12535.33 84.25 54793.65 88888.00 2012-07-02 15:35:48.750 184 12535.30 84.28 54793.65 88888.00 2012-07-02 15:35:48.875 184 12535.30 84.30 54793.68 88888.00 2012-07-02 15:35:49.000 184 12535.33 84.30 54793.68 88888.00 2012-07-02 15:35:49.125 184 12535.20 84.30 54793.68 88888.00 2012-07-02 15:35:49.250 184 12535.15 84.33 54793.68 88888.00 2012-07-02 15:35:49.375 184 12535.17 84.38 54793.72 88888.00 2012-07-02 15:35:49.500 184 12535.17 84.35 54793.72 88888.00 2012-07-02 15:35:49.625 184 12535.17 84.38 54793.70 88888.00 2012-07-02 15:35:49.750 184 12535.23 84.40 54793.70 88888.00 2012-07-02 15:35:49.875 184 12535.10 84.40 54793.72 88888.00 2012-07-02 15:35:50.000 184 12535.02 84.42 54793.70 88888.00 2012-07-02 15:35:50.125 184 12535.02 84.45 54793.72 88888.00 2012-07-02 15:35:50.250 184 12535.08 84.47 54793.75 88888.00 2012-07-02 15:35:50.375 184 12535.02 84.50 54793.72 88888.00 2012-07-02 15:35:50.500 184 12535.08 84.47 54793.72 88888.00 2012-07-02 15:35:50.625 184 12535.15 84.47 54793.75 88888.00 2012-07-02 15:35:50.750 184 12535.15 84.50 54793.75 88888.00 2012-07-02 15:35:50.875 184 12535.02 84.47 54793.75 88888.00 2012-07-02 15:35:51.000 184 12534.98 84.47 54793.75 88888.00 2012-07-02 15:35:51.125 184 12534.85 84.47 54793.75 88888.00 2012-07-02 15:35:51.250 184 12534.85 84.47 54793.75 88888.00 2012-07-02 15:35:51.375 184 12534.98 84.50 54793.78 88888.00 2012-07-02 15:35:51.500 184 12535.02 84.53 54793.78 88888.00 2012-07-02 15:35:51.625 184 12535.00 84.50 54793.80 88888.00 2012-07-02 15:35:51.750 184 12535.00 84.50 54793.80 88888.00 2012-07-02 15:35:51.875 184 12534.92 84.50 54793.82 88888.00 2012-07-02 15:35:52.000 184 12534.88 84.50 54793.80 88888.00 2012-07-02 15:35:52.125 184 12534.85 84.53 54793.80 88888.00 2012-07-02 15:35:52.250 184 12534.77 84.50 54793.82 88888.00 2012-07-02 15:35:52.375 184 12534.77 84.55 54793.85 88888.00 2012-07-02 15:35:52.500 184 12534.75 84.53 54793.82 88888.00 2012-07-02 15:35:52.625 184 12534.77 84.53 54793.82 88888.00 2012-07-02 15:35:52.750 184 12534.83 84.55 54793.82 88888.00 2012-07-02 15:35:52.875 184 12534.77 84.58 54793.85 88888.00 2012-07-02 15:35:53.000 184 12534.77 84.58 54793.85 88888.00 2012-07-02 15:35:53.125 184 12534.75 84.65 54793.88 88888.00 2012-07-02 15:35:53.250 184 12534.83 84.67 54793.90 88888.00 2012-07-02 15:35:53.375 184 12534.88 84.70 54793.90 88888.00 2012-07-02 15:35:53.500 184 12534.88 84.67 54793.90 88888.00 2012-07-02 15:35:53.625 184 12534.85 84.67 54793.88 88888.00 2012-07-02 15:35:53.750 184 12534.85 84.72 54793.90 88888.00 2012-07-02 15:35:53.875 184 12534.77 84.75 54793.93 88888.00 2012-07-02 15:35:54.000 184 12534.75 84.80 54793.90 88888.00 2012-07-02 15:35:54.125 184 12534.75 84.80 54793.90 88888.00 2012-07-02 15:35:54.250 184 12534.75 84.78 54793.90 88888.00 2012-07-02 15:35:54.375 184 12534.83 84.78 54793.90 88888.00 2012-07-02 15:35:54.500 184 12534.85 84.80 54793.93 88888.00 2012-07-02 15:35:54.625 184 12534.85 84.83 54793.93 88888.00 2012-07-02 15:35:54.750 184 12534.85 84.85 54793.93 88888.00 2012-07-02 15:35:54.875 184 12534.88 84.85 54793.93 88888.00 2012-07-02 15:35:55.000 184 12534.85 84.88 54793.88 88888.00 2012-07-02 15:35:55.125 184 12534.88 84.92 54793.93 88888.00 2012-07-02 15:35:55.250 184 12534.88 84.95 54793.95 88888.00 2012-07-02 15:35:55.375 184 12534.85 84.95 54793.93 88888.00 2012-07-02 15:35:55.500 184 12534.83 84.97 54793.95 88888.00 2012-07-02 15:35:55.625 184 12534.83 85.00 54793.95 88888.00 2012-07-02 15:35:55.750 184 12534.83 85.05 54793.95 88888.00 2012-07-02 15:35:55.875 184 12534.85 85.08 54793.95 88888.00 2012-07-02 15:35:56.000 184 12534.98 85.08 54793.95 88888.00 2012-07-02 15:35:56.125 184 12535.05 85.08 54793.95 88888.00 2012-07-02 15:35:56.250 184 12534.95 85.10 54793.95 88888.00 2012-07-02 15:35:56.375 184 12534.92 85.15 54793.95 88888.00 2012-07-02 15:35:56.500 184 12535.00 85.17 54793.97 88888.00 2012-07-02 15:35:56.625 184 12534.98 85.17 54793.95 88888.00 2012-07-02 15:35:56.750 184 12534.95 85.17 54793.95 88888.00 2012-07-02 15:35:56.875 184 12534.95 85.22 54794.00 88888.00 2012-07-02 15:35:57.000 184 12535.00 85.20 54793.97 88888.00 2012-07-02 15:35:57.125 184 12535.02 85.17 54793.97 88888.00 2012-07-02 15:35:57.250 184 12535.02 85.22 54793.95 88888.00 2012-07-02 15:35:57.375 184 12535.10 85.28 54793.95 88888.00 2012-07-02 15:35:57.500 184 12535.08 85.28 54793.95 88888.00 2012-07-02 15:35:57.625 184 12535.10 85.30 54793.95 88888.00 2012-07-02 15:35:57.750 184 12535.10 85.28 54793.95 88888.00 2012-07-02 15:35:57.875 184 12535.10 85.30 54793.97 88888.00 2012-07-02 15:35:58.000 184 12535.12 85.33 54793.97 88888.00 2012-07-02 15:35:58.125 184 12535.15 85.33 54793.95 88888.00 2012-07-02 15:35:58.250 184 12535.10 85.35 54794.00 88888.00 2012-07-02 15:35:58.375 184 12535.15 85.40 54794.03 88888.00 2012-07-02 15:35:58.500 184 12535.17 85.42 54794.00 88888.00 2012-07-02 15:35:58.625 184 12535.12 85.40 54794.00 88888.00 2012-07-02 15:35:58.750 184 12535.17 85.42 54794.00 88888.00 2012-07-02 15:35:58.875 184 12535.25 85.42 54794.00 88888.00 2012-07-02 15:35:59.000 184 12535.25 85.42 54794.00 88888.00 2012-07-02 15:35:59.125 184 12535.20 85.45 54794.00 88888.00 2012-07-02 15:35:59.250 184 12535.23 85.45 54794.05 88888.00 2012-07-02 15:35:59.375 184 12535.20 85.47 54794.03 88888.00 2012-07-02 15:35:59.500 184 12535.23 85.50 54794.05 88888.00 2012-07-02 15:35:59.625 184 12535.25 85.55 54794.07 88888.00 2012-07-02 15:35:59.750 184 12535.23 85.55 54794.07 88888.00 2012-07-02 15:35:59.875 184 12535.25 85.58 54794.07 88888.00 2012-07-02 15:36:00.000 184 12535.27 85.58 54794.05 88888.00 2012-07-02 15:36:00.125 184 12535.27 85.58 54794.05 88888.00 2012-07-02 15:36:00.250 184 12535.25 85.60 54794.07 88888.00 2012-07-02 15:36:00.375 184 12535.25 85.62 54794.07 88888.00 2012-07-02 15:36:00.500 184 12535.30 85.67 54794.07 88888.00 2012-07-02 15:36:00.625 184 12535.30 85.67 54794.07 88888.00 2012-07-02 15:36:00.750 184 12535.35 85.62 54794.07 88888.00 2012-07-02 15:36:00.875 184 12535.42 85.67 54794.07 88888.00 2012-07-02 15:36:01.000 184 12535.40 85.65 54794.07 88888.00 2012-07-02 15:36:01.125 184 12535.33 85.67 54794.07 88888.00 2012-07-02 15:36:01.250 184 12535.25 85.67 54794.10 88888.00 2012-07-02 15:36:01.375 184 12535.23 85.70 54794.10 88888.00 2012-07-02 15:36:01.500 184 12535.17 85.70 54794.12 88888.00 2012-07-02 15:36:01.625 184 12535.17 85.72 54794.15 88888.00 2012-07-02 15:36:01.750 184 12535.17 85.72 54794.12 88888.00 2012-07-02 15:36:01.875 184 12535.17 85.75 54794.12 88888.00 2012-07-02 15:36:02.000 184 12535.17 85.78 54794.15 88888.00 2012-07-02 15:36:02.125 184 12535.15 85.80 54794.15 88888.00 2012-07-02 15:36:02.250 184 12535.10 85.83 54794.18 88888.00 2012-07-02 15:36:02.375 184 12535.12 85.85 54794.18 88888.00 2012-07-02 15:36:02.500 184 12535.15 85.85 54794.18 88888.00 2012-07-02 15:36:02.625 184 12535.12 85.88 54794.20 88888.00 2012-07-02 15:36:02.750 184 12535.10 85.88 54794.22 88888.00 2012-07-02 15:36:02.875 184 12535.05 85.85 54794.22 88888.00 2012-07-02 15:36:03.000 184 12535.08 85.85 54794.22 88888.00 2012-07-02 15:36:03.125 184 12535.05 85.85 54794.22 88888.00 2012-07-02 15:36:03.250 184 12534.98 85.88 54794.28 88888.00 2012-07-02 15:36:03.375 184 12535.02 85.88 54794.25 88888.00 2012-07-02 15:36:03.500 184 12535.02 85.88 54794.28 88888.00 2012-07-02 15:36:03.625 184 12534.98 85.90 54794.28 88888.00 2012-07-02 15:36:03.750 184 12534.95 85.85 54794.28 88888.00 2012-07-02 15:36:03.875 184 12534.95 85.88 54794.30 88888.00 2012-07-02 15:36:04.000 184 12534.98 85.90 54794.28 88888.00 2012-07-02 15:36:04.125 184 12534.98 85.88 54794.28 88888.00 2012-07-02 15:36:04.250 184 12534.92 85.88 54794.25 88888.00 2012-07-02 15:36:04.375 184 12534.92 85.90 54794.28 88888.00 2012-07-02 15:36:04.500 184 12534.92 85.95 54794.30 88888.00 2012-07-02 15:36:04.625 184 12534.90 85.97 54794.30 88888.00 2012-07-02 15:36:04.750 184 12534.90 85.97 54794.35 88888.00 2012-07-02 15:36:04.875 184 12534.85 85.95 54794.35 88888.00 2012-07-02 15:36:05.000 184 12534.85 85.95 54794.32 88888.00 2012-07-02 15:36:05.125 184 12534.85 85.92 54794.35 88888.00 2012-07-02 15:36:05.250 184 12534.85 85.95 54794.38 88888.00 2012-07-02 15:36:05.375 184 12534.90 86.00 54794.38 88888.00 2012-07-02 15:36:05.500 184 12534.95 85.97 54794.38 88888.00 2012-07-02 15:36:05.625 184 12534.95 85.92 54794.35 88888.00 2012-07-02 15:36:05.750 184 12534.95 85.95 54794.40 88888.00 2012-07-02 15:36:05.875 184 12534.95 85.92 54794.40 88888.00 2012-07-02 15:36:06.000 184 12534.92 85.92 54794.40 88888.00 2012-07-02 15:36:06.125 184 12534.92 85.90 54794.40 88888.00 2012-07-02 15:36:06.250 184 12534.88 85.88 54794.40 88888.00 2012-07-02 15:36:06.375 184 12534.90 85.88 54794.40 88888.00 2012-07-02 15:36:06.500 184 12534.90 85.92 54794.45 88888.00 2012-07-02 15:36:06.625 184 12534.90 85.88 54794.47 88888.00 2012-07-02 15:36:06.750 184 12534.92 85.88 54794.45 88888.00 2012-07-02 15:36:06.875 184 12534.90 85.90 54794.45 88888.00 2012-07-02 15:36:07.000 184 12534.92 85.92 54794.47 88888.00 2012-07-02 15:36:07.125 184 12534.98 85.90 54794.50 88888.00 2012-07-02 15:36:07.250 184 12535.00 85.90 54794.50 88888.00 2012-07-02 15:36:07.375 184 12535.02 85.92 54794.47 88888.00 2012-07-02 15:36:07.500 184 12534.98 85.95 54794.50 88888.00 2012-07-02 15:36:07.625 184 12534.95 85.92 54794.53 88888.00 2012-07-02 15:36:07.750 184 12534.95 85.92 54794.55 88888.00 2012-07-02 15:36:07.875 184 12534.90 85.92 54794.55 88888.00 2012-07-02 15:36:08.000 184 12534.90 85.97 54794.55 88888.00 2012-07-02 15:36:08.125 184 12534.92 85.95 54794.57 88888.00 2012-07-02 15:36:08.250 184 12534.92 85.92 54794.62 88888.00 2012-07-02 15:36:08.375 184 12534.90 85.95 54794.62 88888.00 2012-07-02 15:36:08.500 184 12534.85 85.95 54794.62 88888.00 2012-07-02 15:36:08.625 184 12534.83 85.92 54794.62 88888.00 2012-07-02 15:36:08.750 184 12534.83 85.95 54794.62 88888.00 2012-07-02 15:36:08.875 184 12534.80 86.00 54794.65 88888.00 2012-07-02 15:36:09.000 184 12534.77 86.00 54794.65 88888.00 2012-07-02 15:36:09.125 184 12534.77 85.97 54794.68 88888.00 2012-07-02 15:36:09.250 184 12534.80 85.97 54794.68 88888.00 2012-07-02 15:36:09.375 184 12534.85 86.00 54794.70 88888.00 2012-07-02 15:36:09.500 184 12534.85 85.97 54794.72 88888.00 2012-07-02 15:36:09.625 184 12534.88 85.97 54794.68 88888.00 2012-07-02 15:36:09.750 184 12534.85 85.97 54794.72 88888.00 2012-07-02 15:36:09.875 184 12534.85 85.95 54794.75 88888.00 2012-07-02 15:36:10.000 184 12534.90 85.95 54794.75 88888.00 2012-07-02 15:36:10.125 184 12534.88 85.97 54794.78 88888.00 2012-07-02 15:36:10.250 184 12534.83 85.97 54794.75 88888.00 2012-07-02 15:36:10.375 184 12534.83 85.97 54794.78 88888.00 2012-07-02 15:36:10.500 184 12534.85 85.97 54794.80 88888.00 2012-07-02 15:36:10.625 184 12534.83 86.03 54794.78 88888.00 2012-07-02 15:36:10.750 184 12534.80 86.00 54794.78 88888.00 2012-07-02 15:36:10.875 184 12534.75 86.03 54794.82 88888.00 2012-07-02 15:36:11.000 184 12534.70 86.00 54794.82 88888.00 2012-07-02 15:36:11.125 184 12534.62 86.00 54794.85 88888.00 2012-07-02 15:36:11.250 184 12534.58 86.00 54794.85 88888.00 2012-07-02 15:36:11.375 184 12534.65 86.03 54794.82 88888.00 2012-07-02 15:36:11.500 184 12534.70 86.08 54794.85 88888.00 2012-07-02 15:36:11.625 184 12534.65 86.08 54794.93 88888.00 2012-07-02 15:36:11.750 184 12534.58 86.10 54794.95 88888.00 2012-07-02 15:36:11.875 184 12534.60 86.12 54794.93 88888.00 2012-07-02 15:36:12.000 184 12534.58 86.10 54794.95 88888.00 2012-07-02 15:36:12.125 184 12534.52 86.10 54794.97 88888.00 2012-07-02 15:36:12.250 184 12534.52 86.10 54794.97 88888.00 2012-07-02 15:36:12.375 184 12534.50 86.17 54795.03 88888.00 2012-07-02 15:36:12.500 184 12534.48 86.17 54795.03 88888.00 2012-07-02 15:36:12.625 184 12534.50 86.12 54795.00 88888.00 2012-07-02 15:36:12.750 184 12534.52 86.15 54794.97 88888.00 2012-07-02 15:36:12.875 184 12534.50 86.15 54795.03 88888.00 2012-07-02 15:36:13.000 184 12534.48 86.20 54795.03 88888.00 2012-07-02 15:36:13.125 184 12534.48 86.22 54795.05 88888.00 2012-07-02 15:36:13.250 184 12534.42 86.20 54795.05 88888.00 2012-07-02 15:36:13.375 184 12534.42 86.20 54795.05 88888.00 2012-07-02 15:36:13.500 184 12534.45 86.22 54795.07 88888.00 2012-07-02 15:36:13.625 184 12534.42 86.25 54795.10 88888.00 2012-07-02 15:36:13.750 184 12534.42 86.28 54795.15 88888.00 2012-07-02 15:36:13.875 184 12534.48 86.30 54795.18 88888.00 2012-07-02 15:36:14.000 184 12534.45 86.30 54795.15 88888.00 2012-07-02 15:36:14.125 184 12534.35 86.30 54795.12 88888.00 2012-07-02 15:36:14.250 184 12534.23 86.33 54795.15 88888.00 2012-07-02 15:36:14.375 184 12534.35 86.33 54795.18 88888.00 2012-07-02 15:36:14.500 184 12534.40 86.38 54795.20 88888.00 2012-07-02 15:36:14.625 184 12534.42 86.38 54795.20 88888.00 2012-07-02 15:36:14.750 184 12534.38 86.35 54795.20 88888.00 2012-07-02 15:36:14.875 184 12534.35 86.35 54795.22 88888.00 2012-07-02 15:36:15.000 184 12534.40 86.38 54795.22 88888.00 2012-07-02 15:36:15.125 184 12534.45 86.40 54795.22 88888.00 2012-07-02 15:36:15.250 184 12534.40 86.40 54795.25 88888.00 2012-07-02 15:36:15.375 184 12534.38 86.42 54795.28 88888.00 2012-07-02 15:36:15.500 184 12534.33 86.45 54795.30 88888.00 2012-07-02 15:36:15.625 184 12534.33 86.47 54795.30 88888.00 2012-07-02 15:36:15.750 184 12534.33 86.47 54795.30 88888.00 2012-07-02 15:36:15.875 184 12534.35 86.47 54795.30 88888.00 2012-07-02 15:36:16.000 184 12534.42 86.50 54795.32 88888.00 2012-07-02 15:36:16.125 184 12534.40 86.53 54795.32 88888.00 2012-07-02 15:36:16.250 184 12534.30 86.53 54795.30 88888.00 2012-07-02 15:36:16.375 184 12534.35 86.53 54795.32 88888.00 2012-07-02 15:36:16.500 184 12534.38 86.55 54795.35 88888.00 2012-07-02 15:36:16.625 184 12534.40 86.58 54795.38 88888.00 2012-07-02 15:36:16.750 184 12534.42 86.60 54795.38 88888.00 2012-07-02 15:36:16.875 184 12534.42 86.62 54795.38 88888.00 2012-07-02 15:36:17.000 184 12534.42 86.62 54795.38 88888.00 2012-07-02 15:36:17.125 184 12534.42 86.67 54795.38 88888.00 2012-07-02 15:36:17.250 184 12534.45 86.70 54795.45 88888.00 2012-07-02 15:36:17.375 184 12534.40 86.67 54795.43 88888.00 2012-07-02 15:36:17.500 184 12534.42 86.67 54795.45 88888.00 2012-07-02 15:36:17.625 184 12534.42 86.70 54795.45 88888.00 2012-07-02 15:36:17.750 184 12534.45 86.72 54795.45 88888.00 2012-07-02 15:36:17.875 184 12534.42 86.75 54795.47 88888.00 2012-07-02 15:36:18.000 184 12534.45 86.83 54795.47 88888.00 2012-07-02 15:36:18.125 184 12534.45 86.83 54795.47 88888.00 2012-07-02 15:36:18.250 184 12534.42 86.80 54795.47 88888.00 2012-07-02 15:36:18.375 184 12534.38 86.80 54795.50 88888.00 2012-07-02 15:36:18.500 184 12534.33 86.80 54795.50 88888.00 2012-07-02 15:36:18.625 184 12534.33 86.85 54795.50 88888.00 2012-07-02 15:36:18.750 184 12534.35 86.90 54795.53 88888.00 2012-07-02 15:36:18.875 184 12534.35 86.92 54795.53 88888.00 2012-07-02 15:36:19.000 184 12534.33 86.90 54795.55 88888.00 2012-07-02 15:36:19.125 184 12534.33 86.90 54795.55 88888.00 2012-07-02 15:36:19.250 184 12534.30 86.92 54795.57 88888.00 2012-07-02 15:36:19.375 184 12534.30 86.95 54795.60 88888.00 2012-07-02 15:36:19.500 184 12534.25 87.03 54795.62 88888.00 2012-07-02 15:36:19.625 184 12534.23 87.03 54795.65 88888.00 2012-07-02 15:36:19.750 184 12534.25 87.03 54795.60 88888.00 2012-07-02 15:36:19.875 184 12534.20 87.03 54795.60 88888.00 2012-07-02 15:36:20.000 184 12534.20 87.03 54795.62 88888.00 2012-07-02 15:36:20.125 184 12534.15 87.05 54795.62 88888.00 2012-07-02 15:36:20.250 184 12534.08 87.05 54795.65 88888.00 2012-07-02 15:36:20.375 184 12534.15 87.08 54795.65 88888.00 2012-07-02 15:36:20.500 184 12534.20 87.08 54795.68 88888.00 2012-07-02 15:36:20.625 184 12534.20 87.08 54795.68 88888.00 2012-07-02 15:36:20.750 184 12534.20 87.15 54795.72 88888.00 2012-07-02 15:36:20.875 184 12534.17 87.15 54795.72 88888.00 2012-07-02 15:36:21.000 184 12534.17 87.17 54795.75 88888.00 2012-07-02 15:36:21.125 184 12534.15 87.20 54795.72 88888.00 2012-07-02 15:36:21.250 184 12534.15 87.20 54795.72 88888.00 2012-07-02 15:36:21.375 184 12534.17 87.22 54795.72 88888.00 2012-07-02 15:36:21.500 184 12534.12 87.25 54795.75 88888.00 2012-07-02 15:36:21.625 184 12534.10 87.22 54795.75 88888.00 2012-07-02 15:36:21.750 184 12534.08 87.25 54795.72 88888.00 2012-07-02 15:36:21.875 184 12534.15 87.28 54795.75 88888.00 2012-07-02 15:36:22.000 184 12534.20 87.30 54795.75 88888.00 2012-07-02 15:36:22.125 184 12534.23 87.30 54795.75 88888.00 2012-07-02 15:36:22.250 184 12534.20 87.28 54795.75 88888.00 2012-07-02 15:36:22.375 184 12534.20 87.35 54795.75 88888.00 2012-07-02 15:36:22.500 184 12534.23 87.38 54795.78 88888.00 2012-07-02 15:36:22.625 184 12534.20 87.42 54795.82 88888.00 2012-07-02 15:36:22.750 184 12534.17 87.45 54795.80 88888.00 2012-07-02 15:36:22.875 184 12534.17 87.50 54795.80 88888.00 2012-07-02 15:36:23.000 184 12534.20 87.47 54795.78 88888.00 2012-07-02 15:36:23.125 184 12534.12 87.45 54795.80 88888.00 2012-07-02 15:36:23.250 184 12534.15 87.47 54795.80 88888.00 2012-07-02 15:36:23.375 184 12534.15 87.45 54795.80 88888.00 2012-07-02 15:36:23.500 184 12534.12 87.47 54795.80 88888.00 2012-07-02 15:36:23.625 184 12534.08 87.50 54795.82 88888.00 2012-07-02 15:36:23.750 184 12534.10 87.53 54795.82 88888.00 2012-07-02 15:36:23.875 184 12534.12 87.53 54795.85 88888.00 2012-07-02 15:36:24.000 184 12534.12 87.53 54795.85 88888.00 2012-07-02 15:36:24.125 184 12534.08 87.53 54795.85 88888.00 2012-07-02 15:36:24.250 184 12534.10 87.53 54795.85 88888.00 2012-07-02 15:36:24.375 184 12534.15 87.60 54795.85 88888.00 2012-07-02 15:36:24.500 184 12534.05 87.55 54795.85 88888.00 2012-07-02 15:36:24.625 184 12534.05 87.58 54795.85 88888.00 2012-07-02 15:36:24.750 184 12534.05 87.60 54795.88 88888.00 2012-07-02 15:36:24.875 184 12534.02 87.65 54795.93 88888.00 2012-07-02 15:36:25.000 184 12534.00 87.65 54795.90 88888.00 2012-07-02 15:36:25.125 184 12533.95 87.62 54795.90 88888.00 2012-07-02 15:36:25.250 184 12533.90 87.62 54795.93 88888.00 2012-07-02 15:36:25.375 184 12534.00 87.62 54795.93 88888.00 2012-07-02 15:36:25.500 184 12534.05 87.62 54795.93 88888.00 2012-07-02 15:36:25.625 184 12534.05 87.65 54795.90 88888.00 2012-07-02 15:36:25.750 184 12533.98 87.65 54795.90 88888.00 2012-07-02 15:36:25.875 184 12533.88 87.65 54795.90 88888.00 2012-07-02 15:36:26.000 184 12533.88 87.65 54795.93 88888.00 2012-07-02 15:36:26.125 184 12533.90 87.67 54795.93 88888.00 2012-07-02 15:36:26.250 184 12533.88 87.65 54795.95 88888.00 2012-07-02 15:36:26.375 184 12533.90 87.65 54795.95 88888.00 2012-07-02 15:36:26.500 184 12533.95 87.67 54795.97 88888.00 2012-07-02 15:36:26.625 184 12533.92 87.65 54795.97 88888.00 2012-07-02 15:36:26.750 184 12533.92 87.65 54795.97 88888.00 2012-07-02 15:36:26.875 184 12533.92 87.67 54795.95 88888.00 2012-07-02 15:36:27.000 184 12533.90 87.67 54795.97 88888.00 2012-07-02 15:36:27.125 184 12533.88 87.67 54795.97 88888.00 2012-07-02 15:36:27.250 184 12533.90 87.67 54795.97 88888.00 2012-07-02 15:36:27.375 184 12533.95 87.70 54795.97 88888.00 2012-07-02 15:36:27.500 184 12533.90 87.67 54796.03 88888.00 2012-07-02 15:36:27.625 184 12533.90 87.72 54796.00 88888.00 2012-07-02 15:36:27.750 184 12533.92 87.70 54796.03 88888.00 2012-07-02 15:36:27.875 184 12533.85 87.70 54796.05 88888.00 2012-07-02 15:36:28.000 184 12533.83 87.70 54796.05 88888.00 2012-07-02 15:36:28.125 184 12533.83 87.70 54796.03 88888.00 2012-07-02 15:36:28.250 184 12533.83 87.70 54796.03 88888.00 2012-07-02 15:36:28.375 184 12533.88 87.70 54796.03 88888.00 2012-07-02 15:36:28.500 184 12533.88 87.70 54796.03 88888.00 2012-07-02 15:36:28.625 184 12533.88 87.75 54796.05 88888.00 2012-07-02 15:36:28.750 184 12533.85 87.72 54796.05 88888.00 2012-07-02 15:36:28.875 184 12533.75 87.67 54796.07 88888.00 2012-07-02 15:36:29.000 184 12533.73 87.65 54796.07 88888.00 2012-07-02 15:36:29.125 184 12533.75 87.67 54796.10 88888.00 2012-07-02 15:36:29.250 184 12533.77 87.65 54796.10 88888.00 2012-07-02 15:36:29.375 184 12533.83 87.65 54796.10 88888.00 2012-07-02 15:36:29.500 184 12533.77 87.65 54796.10 88888.00 2012-07-02 15:36:29.625 184 12533.80 87.70 54796.10 88888.00 2012-07-02 15:36:29.750 184 12533.85 87.72 54796.15 88888.00 2012-07-02 15:36:29.875 184 12533.95 87.72 54796.18 88888.00 2012-07-02 15:36:30.000 184 12533.85 87.70 54796.12 88888.00 2012-07-02 15:36:30.125 184 12533.80 87.67 54796.15 88888.00 2012-07-02 15:36:30.250 184 12533.83 87.67 54796.15 88888.00 2012-07-02 15:36:30.375 184 12533.90 87.70 54796.15 88888.00 2012-07-02 15:36:30.500 184 12533.95 87.70 54796.18 88888.00 2012-07-02 15:36:30.625 184 12534.02 87.70 54796.18 88888.00 2012-07-02 15:36:30.750 184 12534.05 87.70 54796.18 88888.00 2012-07-02 15:36:30.875 184 12533.95 87.67 54796.18 88888.00 2012-07-02 15:36:31.000 184 12533.85 87.65 54796.15 88888.00 2012-07-02 15:36:31.125 184 12533.85 87.65 54796.20 88888.00 2012-07-02 15:36:31.250 184 12533.80 87.65 54796.22 88888.00 2012-07-02 15:36:31.375 184 12533.83 87.65 54796.20 88888.00 2012-07-02 15:36:31.500 184 12533.83 87.67 54796.20 88888.00 2012-07-02 15:36:31.625 184 12533.80 87.65 54796.22 88888.00 2012-07-02 15:36:31.750 184 12533.80 87.62 54796.22 88888.00 2012-07-02 15:36:31.875 184 12533.80 87.62 54796.20 88888.00 2012-07-02 15:36:32.000 184 12533.77 87.60 54796.22 88888.00 2012-07-02 15:36:32.125 184 12533.75 87.60 54796.22 88888.00 2012-07-02 15:36:32.250 184 12533.73 87.58 54796.22 88888.00 2012-07-02 15:36:32.375 184 12533.80 87.58 54796.22 88888.00 2012-07-02 15:36:32.500 184 12533.88 87.60 54796.25 88888.00 2012-07-02 15:36:32.625 184 12533.92 87.58 54796.28 88888.00 2012-07-02 15:36:32.750 184 12533.95 87.55 54796.25 88888.00 2012-07-02 15:36:32.875 184 12533.98 87.53 54796.28 88888.00 2012-07-02 15:36:33.000 184 12533.92 87.55 54796.28 88888.00 2012-07-02 15:36:33.125 184 12533.88 87.60 54796.28 88888.00 2012-07-02 15:36:33.250 184 12533.88 87.58 54796.30 88888.00 2012-07-02 15:36:33.375 184 12533.90 87.58 54796.30 88888.00 2012-07-02 15:36:33.500 184 12533.85 87.55 54796.30 88888.00 2012-07-02 15:36:33.625 184 12533.80 87.50 54796.30 88888.00 2012-07-02 15:36:33.750 184 12533.85 87.47 54796.30 88888.00 2012-07-02 15:36:33.875 184 12533.85 87.50 54796.32 88888.00 2012-07-02 15:36:34.000 184 12533.80 87.45 54796.35 88888.00 2012-07-02 15:36:34.125 184 12533.77 87.47 54796.28 88888.00 2012-07-02 15:36:34.250 184 12533.77 87.53 54796.32 88888.00 2012-07-02 15:36:34.375 184 12533.85 87.53 54796.32 88888.00 2012-07-02 15:36:34.500 184 12533.85 87.50 54796.32 88888.00 2012-07-02 15:36:34.625 184 12533.88 87.50 54796.35 88888.00 2012-07-02 15:36:34.750 184 12533.80 87.47 54796.38 88888.00 2012-07-02 15:36:34.875 184 12533.73 87.47 54796.38 88888.00 2012-07-02 15:36:35.000 184 12533.77 87.50 54796.38 88888.00 2012-07-02 15:36:35.125 184 12533.80 87.47 54796.35 88888.00 2012-07-02 15:36:35.250 184 12533.80 87.47 54796.35 88888.00 2012-07-02 15:36:35.375 184 12533.80 87.50 54796.38 88888.00 2012-07-02 15:36:35.500 184 12533.80 87.53 54796.40 88888.00 2012-07-02 15:36:35.625 184 12533.85 87.47 54796.40 88888.00 2012-07-02 15:36:35.750 184 12533.92 87.47 54796.40 88888.00 2012-07-02 15:36:35.875 184 12533.98 87.50 54796.40 88888.00 2012-07-02 15:36:36.000 184 12533.98 87.47 54796.38 88888.00 2012-07-02 15:36:36.125 184 12533.95 87.50 54796.38 88888.00 2012-07-02 15:36:36.250 184 12533.95 87.47 54796.40 88888.00 2012-07-02 15:36:36.375 184 12533.98 87.47 54796.40 88888.00 2012-07-02 15:36:36.500 184 12534.02 87.50 54796.40 88888.00 2012-07-02 15:36:36.625 184 12534.02 87.53 54796.43 88888.00 2012-07-02 15:36:36.750 184 12534.10 87.50 54796.43 88888.00 2012-07-02 15:36:36.875 184 12534.12 87.47 54796.45 88888.00 2012-07-02 15:36:37.000 184 12534.08 87.50 54796.45 88888.00 2012-07-02 15:36:37.125 184 12534.12 87.53 54796.45 88888.00 2012-07-02 15:36:37.250 184 12534.15 87.50 54796.43 88888.00 2012-07-02 15:36:37.375 184 12534.17 87.47 54796.43 88888.00 2012-07-02 15:36:37.500 184 12534.23 87.47 54796.43 88888.00 2012-07-02 15:36:37.625 184 12534.25 87.50 54796.45 88888.00 2012-07-02 15:36:37.750 184 12534.33 87.45 54796.45 88888.00 2012-07-02 15:36:37.875 184 12534.38 87.47 54796.45 88888.00 2012-07-02 15:36:38.000 184 12534.40 87.50 54796.47 88888.00 2012-07-02 15:36:38.125 184 12534.35 87.50 54796.45 88888.00 2012-07-02 15:36:38.250 184 12534.33 87.47 54796.45 88888.00 2012-07-02 15:36:38.375 184 12534.38 87.47 54796.45 88888.00 2012-07-02 15:36:38.500 184 12534.33 87.47 54796.45 88888.00 2012-07-02 15:36:38.625 184 12534.35 87.50 54796.43 88888.00 2012-07-02 15:36:38.750 184 12534.40 87.50 54796.45 88888.00 2012-07-02 15:36:38.875 184 12534.45 87.47 54796.47 88888.00 2012-07-02 15:36:39.000 184 12534.50 87.50 54796.45 88888.00 2012-07-02 15:36:39.125 184 12534.52 87.50 54796.45 88888.00 2012-07-02 15:36:39.250 184 12534.52 87.50 54796.45 88888.00 2012-07-02 15:36:39.375 184 12534.58 87.53 54796.47 88888.00 2012-07-02 15:36:39.500 184 12534.55 87.50 54796.47 88888.00 2012-07-02 15:36:39.625 184 12534.55 87.50 54796.50 88888.00 2012-07-02 15:36:39.750 184 12534.52 87.47 54796.50 88888.00 2012-07-02 15:36:39.875 184 12534.52 87.47 54796.47 88888.00 2012-07-02 15:36:40.000 184 12534.60 87.42 54796.45 88888.00 2012-07-02 15:36:40.125 184 12534.60 87.45 54796.47 88888.00 2012-07-02 15:36:40.250 184 12534.52 87.47 54796.47 88888.00 2012-07-02 15:36:40.375 184 12534.55 87.50 54796.47 88888.00 2012-07-02 15:36:40.500 184 12534.58 87.45 54796.45 88888.00 2012-07-02 15:36:40.625 184 12534.62 87.40 54796.45 88888.00 2012-07-02 15:36:40.750 184 12534.65 87.42 54796.45 88888.00 2012-07-02 15:36:40.875 184 12534.67 87.47 54796.47 88888.00 2012-07-02 15:36:41.000 184 12534.67 87.45 54796.45 88888.00 2012-07-02 15:36:41.125 184 12534.65 87.45 54796.45 88888.00 2012-07-02 15:36:41.250 184 12534.70 87.42 54796.45 88888.00 2012-07-02 15:36:41.375 184 12534.75 87.45 54796.40 88888.00 2012-07-02 15:36:41.500 184 12534.75 87.50 54796.43 88888.00 2012-07-02 15:36:41.625 184 12534.77 87.53 54796.45 88888.00 2012-07-02 15:36:41.750 184 12534.83 87.55 54796.47 88888.00 2012-07-02 15:36:41.875 184 12534.80 87.58 54796.45 88888.00 2012-07-02 15:36:42.000 184 12534.73 87.55 54796.43 88888.00 2012-07-02 15:36:42.125 184 12534.77 87.53 54796.45 88888.00 2012-07-02 15:36:42.250 184 12534.80 87.55 54796.45 88888.00 2012-07-02 15:36:42.375 184 12534.85 87.58 54796.43 88888.00 2012-07-02 15:36:42.500 184 12534.80 87.60 54796.43 88888.00 2012-07-02 15:36:42.625 184 12534.77 87.60 54796.45 88888.00 2012-07-02 15:36:42.750 184 12534.90 87.62 54796.43 88888.00 2012-07-02 15:36:42.875 184 12534.92 87.65 54796.43 88888.00 2012-07-02 15:36:43.000 184 12534.90 87.65 54796.43 88888.00 2012-07-02 15:36:43.125 184 12534.90 87.70 54796.45 88888.00 2012-07-02 15:36:43.250 184 12534.90 87.65 54796.43 88888.00 2012-07-02 15:36:43.375 184 12534.85 87.62 54796.43 88888.00 2012-07-02 15:36:43.500 184 12534.83 87.67 54796.45 88888.00 2012-07-02 15:36:43.625 184 12534.77 87.67 54796.47 88888.00 2012-07-02 15:36:43.750 184 12534.85 87.70 54796.45 88888.00 2012-07-02 15:36:43.875 184 12534.90 87.70 54796.43 88888.00 2012-07-02 15:36:44.000 184 12534.88 87.72 54796.43 88888.00 2012-07-02 15:36:44.125 184 12534.83 87.72 54796.43 88888.00 2012-07-02 15:36:44.250 184 12534.77 87.67 54796.43 88888.00 2012-07-02 15:36:44.375 184 12534.80 87.70 54796.40 88888.00 2012-07-02 15:36:44.500 184 12534.77 87.75 54796.45 88888.00 2012-07-02 15:36:44.625 184 12534.85 87.78 54796.43 88888.00 2012-07-02 15:36:44.750 184 12534.88 87.72 54796.40 88888.00 2012-07-02 15:36:44.875 184 12534.85 87.72 54796.40 88888.00 2012-07-02 15:36:45.000 184 12534.80 87.70 54796.38 88888.00 2012-07-02 15:36:45.125 184 12534.80 87.72 54796.38 88888.00 2012-07-02 15:36:45.250 184 12534.83 87.72 54796.43 88888.00 2012-07-02 15:36:45.375 184 12534.85 87.75 54796.45 88888.00 2012-07-02 15:36:45.500 184 12534.85 87.78 54796.43 88888.00 2012-07-02 15:36:45.625 184 12534.88 87.72 54796.43 88888.00 2012-07-02 15:36:45.750 184 12534.88 87.72 54796.45 88888.00 2012-07-02 15:36:45.875 184 12534.85 87.70 54796.45 88888.00 2012-07-02 15:36:46.000 184 12534.90 87.70 54796.45 88888.00 2012-07-02 15:36:46.125 184 12534.98 87.67 54796.45 88888.00 2012-07-02 15:36:46.250 184 12534.98 87.67 54796.45 88888.00 2012-07-02 15:36:46.375 184 12534.98 87.70 54796.43 88888.00 2012-07-02 15:36:46.500 184 12534.98 87.70 54796.43 88888.00 2012-07-02 15:36:46.625 184 12535.00 87.65 54796.47 88888.00 2012-07-02 15:36:46.750 184 12534.98 87.65 54796.50 88888.00 2012-07-02 15:36:46.875 184 12535.02 87.65 54796.47 88888.00 2012-07-02 15:36:47.000 184 12535.08 87.62 54796.47 88888.00 2012-07-02 15:36:47.125 184 12535.10 87.60 54796.45 88888.00 2012-07-02 15:36:47.250 184 12535.02 87.58 54796.45 88888.00 2012-07-02 15:36:47.375 184 12535.05 87.58 54796.45 88888.00 2012-07-02 15:36:47.500 184 12535.08 87.60 54796.47 88888.00 2012-07-02 15:36:47.625 184 12535.10 87.60 54796.50 88888.00 2012-07-02 15:36:47.750 184 12535.15 87.58 54796.50 88888.00 2012-07-02 15:36:47.875 184 12535.20 87.53 54796.47 88888.00 2012-07-02 15:36:48.000 184 12535.23 87.55 54796.47 88888.00 2012-07-02 15:36:48.125 184 12535.23 87.50 54796.53 88888.00 2012-07-02 15:36:48.250 184 12535.20 87.45 54796.50 88888.00 2012-07-02 15:36:48.375 184 12535.15 87.42 54796.45 88888.00 2012-07-02 15:36:48.500 184 12535.17 87.38 54796.47 88888.00 2012-07-02 15:36:48.625 184 12535.20 87.40 54796.47 88888.00 2012-07-02 15:36:48.750 184 12535.20 87.42 54796.50 88888.00 2012-07-02 15:36:48.875 184 12535.15 87.38 54796.53 88888.00 2012-07-02 15:36:49.000 184 12535.20 87.40 54796.47 88888.00 2012-07-02 15:36:49.125 184 12535.20 87.38 54796.50 88888.00 2012-07-02 15:36:49.250 184 12535.20 87.35 54796.50 88888.00 2012-07-02 15:36:49.375 184 12535.23 87.35 54796.50 88888.00 2012-07-02 15:36:49.500 184 12535.20 87.30 54796.50 88888.00 2012-07-02 15:36:49.625 184 12535.20 87.28 54796.53 88888.00 2012-07-02 15:36:49.750 184 12535.23 87.28 54796.53 88888.00 2012-07-02 15:36:49.875 184 12535.23 87.28 54796.55 88888.00 2012-07-02 15:36:50.000 184 12535.23 87.22 54796.50 88888.00 2012-07-02 15:36:50.125 184 12535.23 87.28 54796.53 88888.00 2012-07-02 15:36:50.250 184 12535.23 87.22 54796.55 88888.00 2012-07-02 15:36:50.375 184 12535.27 87.22 54796.55 88888.00 2012-07-02 15:36:50.500 184 12535.27 87.20 54796.55 88888.00 2012-07-02 15:36:50.625 184 12535.25 87.17 54796.57 88888.00 2012-07-02 15:36:50.750 184 12535.23 87.15 54796.55 88888.00 2012-07-02 15:36:50.875 184 12535.27 87.12 54796.55 88888.00 2012-07-02 15:36:51.000 184 12535.35 87.12 54796.53 88888.00 2012-07-02 15:36:51.125 184 12535.35 87.15 54796.57 88888.00 2012-07-02 15:36:51.250 184 12535.30 87.10 54796.57 88888.00 2012-07-02 15:36:51.375 184 12535.25 87.08 54796.60 88888.00 2012-07-02 15:36:51.500 184 12535.25 87.10 54796.62 88888.00 2012-07-02 15:36:51.625 184 12535.25 87.08 54796.60 88888.00 2012-07-02 15:36:51.750 184 12535.25 87.05 54796.57 88888.00 2012-07-02 15:36:51.875 184 12535.27 87.03 54796.57 88888.00 2012-07-02 15:36:52.000 184 12535.30 87.05 54796.60 88888.00 2012-07-02 15:36:52.125 184 12535.27 87.05 54796.62 88888.00 2012-07-02 15:36:52.250 184 12535.27 87.03 54796.62 88888.00 2012-07-02 15:36:52.375 184 12535.35 87.05 54796.65 88888.00 2012-07-02 15:36:52.500 184 12535.33 87.00 54796.68 88888.00 2012-07-02 15:36:52.625 184 12535.27 87.03 54796.65 88888.00 2012-07-02 15:36:52.750 184 12535.27 87.03 54796.65 88888.00 2012-07-02 15:36:52.875 184 12535.30 87.00 54796.68 88888.00 2012-07-02 15:36:53.000 184 12535.33 86.97 54796.65 88888.00 2012-07-02 15:36:53.125 184 12535.35 86.95 54796.65 88888.00 2012-07-02 15:36:53.250 184 12535.35 86.95 54796.70 88888.00 2012-07-02 15:36:53.375 184 12535.38 86.95 54796.70 88888.00 2012-07-02 15:36:53.500 184 12535.42 86.95 54796.65 88888.00 2012-07-02 15:36:53.625 184 12535.38 86.90 54796.68 88888.00 2012-07-02 15:36:53.750 184 12535.42 86.92 54796.70 88888.00 2012-07-02 15:36:53.875 184 12535.48 86.90 54796.70 88888.00 2012-07-02 15:36:54.000 184 12535.50 86.88 54796.72 88888.00 2012-07-02 15:36:54.125 184 12535.52 86.85 54796.72 88888.00 2012-07-02 15:36:54.250 184 12535.42 86.83 54796.75 88888.00 2012-07-02 15:36:54.375 184 12535.30 86.80 54796.75 88888.00 2012-07-02 15:36:54.500 184 12535.30 86.80 54796.75 88888.00 2012-07-02 15:36:54.625 184 12535.35 86.78 54796.72 88888.00 2012-07-02 15:36:54.750 184 12535.38 86.80 54796.78 88888.00 2012-07-02 15:36:54.875 184 12535.42 86.83 54796.78 88888.00 2012-07-02 15:36:55.000 184 12535.48 86.80 54796.80 88888.00 2012-07-02 15:36:55.125 184 12535.45 86.72 54796.80 88888.00 2012-07-02 15:36:55.250 184 12535.42 86.70 54796.78 88888.00 2012-07-02 15:36:55.375 184 12535.42 86.70 54796.78 88888.00 2012-07-02 15:36:55.500 184 12535.40 86.70 54796.80 88888.00 2012-07-02 15:36:55.625 184 12535.40 86.70 54796.82 88888.00 2012-07-02 15:36:55.750 184 12535.42 86.70 54796.85 88888.00 2012-07-02 15:36:55.875 184 12535.50 86.67 54796.82 88888.00 2012-07-02 15:36:56.000 184 12535.48 86.62 54796.82 88888.00 2012-07-02 15:36:56.125 184 12535.48 86.62 54796.85 88888.00 2012-07-02 15:36:56.250 184 12535.48 86.65 54796.85 88888.00 2012-07-02 15:36:56.375 184 12535.55 86.62 54796.85 88888.00 2012-07-02 15:36:56.500 184 12535.48 86.65 54796.85 88888.00 2012-07-02 15:36:56.625 184 12535.48 86.62 54796.88 88888.00 2012-07-02 15:36:56.750 184 12535.50 86.60 54796.88 88888.00 2012-07-02 15:36:56.875 184 12535.55 86.62 54796.90 88888.00 2012-07-02 15:36:57.000 184 12535.50 86.58 54796.90 88888.00 2012-07-02 15:36:57.125 184 12535.42 86.58 54796.90 88888.00 2012-07-02 15:36:57.250 184 12535.42 86.55 54796.93 88888.00 2012-07-02 15:36:57.375 184 12535.40 86.58 54796.93 88888.00 2012-07-02 15:36:57.500 184 12535.42 86.60 54796.95 88888.00 2012-07-02 15:36:57.625 184 12535.50 86.62 54796.95 88888.00 2012-07-02 15:36:57.750 184 12535.40 86.58 54796.97 88888.00 2012-07-02 15:36:57.875 184 12535.33 86.58 54796.97 88888.00 2012-07-02 15:36:58.000 184 12535.33 86.58 54797.00 88888.00 2012-07-02 15:36:58.125 184 12535.38 86.60 54796.97 88888.00 2012-07-02 15:36:58.250 184 12535.35 86.62 54797.00 88888.00 2012-07-02 15:36:58.375 184 12535.40 86.60 54796.97 88888.00 2012-07-02 15:36:58.500 184 12535.40 86.60 54797.00 88888.00 2012-07-02 15:36:58.625 184 12535.38 86.62 54797.03 88888.00 2012-07-02 15:36:58.750 184 12535.38 86.60 54797.05 88888.00 2012-07-02 15:36:58.875 184 12535.42 86.60 54797.05 88888.00 2012-07-02 15:36:59.000 184 12535.48 86.60 54797.03 88888.00 2012-07-02 15:36:59.125 184 12535.50 86.60 54797.05 88888.00 2012-07-02 15:36:59.250 184 12535.52 86.65 54797.07 88888.00 2012-07-02 15:36:59.375 184 12535.52 86.65 54797.07 88888.00 2012-07-02 15:36:59.500 184 12535.48 86.62 54797.07 88888.00 2012-07-02 15:36:59.625 184 12535.45 86.65 54797.07 88888.00 2012-07-02 15:36:59.750 184 12535.48 86.62 54797.07 88888.00 2012-07-02 15:36:59.875 184 12535.48 86.65 54797.10 88888.00 2012-07-02 15:37:00.000 184 12535.45 86.62 54797.07 88888.00 2012-07-02 15:37:00.125 184 12535.45 86.65 54797.10 88888.00 2012-07-02 15:37:00.250 184 12535.38 86.65 54797.12 88888.00 2012-07-02 15:37:00.375 184 12535.35 86.62 54797.10 88888.00 2012-07-02 15:37:00.500 184 12535.38 86.60 54797.12 88888.00 2012-07-02 15:37:00.625 184 12535.40 86.62 54797.12 88888.00 2012-07-02 15:37:00.750 184 12535.48 86.62 54797.15 88888.00 2012-07-02 15:37:00.875 184 12535.48 86.65 54797.12 88888.00 2012-07-02 15:37:01.000 184 12535.42 86.65 54797.12 88888.00 2012-07-02 15:37:01.125 184 12535.40 86.62 54797.15 88888.00 2012-07-02 15:37:01.250 184 12535.40 86.62 54797.15 88888.00 2012-07-02 15:37:01.375 184 12535.50 86.67 54797.15 88888.00 2012-07-02 15:37:01.500 184 12535.55 86.67 54797.15 88888.00 2012-07-02 15:37:01.625 184 12535.48 86.67 54797.18 88888.00 2012-07-02 15:37:01.750 184 12535.40 86.65 54797.20 88888.00 2012-07-02 15:37:01.875 184 12535.38 86.62 54797.18 88888.00 2012-07-02 15:37:02.000 184 12535.40 86.65 54797.20 88888.00 2012-07-02 15:37:02.125 184 12535.42 86.67 54797.20 88888.00 2012-07-02 15:37:02.250 184 12535.33 86.65 54797.25 88888.00 2012-07-02 15:37:02.375 184 12535.35 86.65 54797.28 88888.00 2012-07-02 15:37:02.500 184 12535.30 86.62 54797.25 88888.00 2012-07-02 15:37:02.625 184 12535.30 86.62 54797.25 88888.00 2012-07-02 15:37:02.750 184 12535.33 86.65 54797.28 88888.00 2012-07-02 15:37:02.875 184 12535.33 86.67 54797.28 88888.00 2012-07-02 15:37:03.000 184 12535.30 86.67 54797.28 88888.00 2012-07-02 15:37:03.125 184 12535.33 86.70 54797.30 88888.00 2012-07-02 15:37:03.250 184 12535.35 86.67 54797.30 88888.00 2012-07-02 15:37:03.375 184 12535.35 86.70 54797.35 88888.00 2012-07-02 15:37:03.500 184 12535.35 86.70 54797.35 88888.00 2012-07-02 15:37:03.625 184 12535.38 86.70 54797.32 88888.00 2012-07-02 15:37:03.750 184 12535.35 86.72 54797.32 88888.00 2012-07-02 15:37:03.875 184 12535.33 86.78 54797.35 88888.00 2012-07-02 15:37:04.000 184 12535.35 86.78 54797.38 88888.00 2012-07-02 15:37:04.125 184 12535.35 86.78 54797.40 88888.00 2012-07-02 15:37:04.250 184 12535.27 86.75 54797.40 88888.00 2012-07-02 15:37:04.375 184 12535.27 86.75 54797.40 88888.00 2012-07-02 15:37:04.500 184 12535.27 86.75 54797.43 88888.00 2012-07-02 15:37:04.625 184 12535.27 86.78 54797.40 88888.00 2012-07-02 15:37:04.750 184 12535.27 86.78 54797.40 88888.00 2012-07-02 15:37:04.875 184 12535.25 86.80 54797.40 88888.00 2012-07-02 15:37:05.000 184 12535.23 86.83 54797.40 88888.00 2012-07-02 15:37:05.125 184 12535.20 86.80 54797.43 88888.00 2012-07-02 15:37:05.250 184 12535.17 86.80 54797.47 88888.00 2012-07-02 15:37:05.375 184 12535.17 86.80 54797.45 88888.00 2012-07-02 15:37:05.500 184 12535.15 86.80 54797.47 88888.00 2012-07-02 15:37:05.625 184 12535.15 86.80 54797.47 88888.00 2012-07-02 15:37:05.750 184 12535.15 86.78 54797.47 88888.00 2012-07-02 15:37:05.875 184 12535.12 86.78 54797.47 88888.00 2012-07-02 15:37:06.000 184 12535.02 86.80 54797.47 88888.00 2012-07-02 15:37:06.125 184 12535.00 86.83 54797.53 88888.00 2012-07-02 15:37:06.250 184 12535.02 86.78 54797.50 88888.00 2012-07-02 15:37:06.375 184 12535.08 86.80 54797.50 88888.00 2012-07-02 15:37:06.500 184 12535.02 86.78 54797.50 88888.00 2012-07-02 15:37:06.625 184 12534.95 86.75 54797.50 88888.00 2012-07-02 15:37:06.750 184 12534.95 86.78 54797.55 88888.00 2012-07-02 15:37:06.875 184 12534.95 86.75 54797.53 88888.00 2012-07-02 15:37:07.000 184 12534.95 86.75 54797.53 88888.00 2012-07-02 15:37:07.125 184 12535.02 86.72 54797.55 88888.00 2012-07-02 15:37:07.250 184 12534.95 86.72 54797.55 88888.00 2012-07-02 15:37:07.375 184 12534.85 86.75 54797.57 88888.00 2012-07-02 15:37:07.500 184 12534.83 86.70 54797.60 88888.00 2012-07-02 15:37:07.625 184 12534.83 86.67 54797.57 88888.00 2012-07-02 15:37:07.750 184 12534.83 86.65 54797.57 88888.00 2012-07-02 15:37:07.875 184 12534.80 86.65 54797.62 88888.00 2012-07-02 15:37:08.000 184 12534.83 86.65 54797.62 88888.00 2012-07-02 15:37:08.125 184 12534.83 86.62 54797.62 88888.00 2012-07-02 15:37:08.250 184 12534.77 86.60 54797.68 88888.00 2012-07-02 15:37:08.375 184 12534.83 86.62 54797.68 88888.00 2012-07-02 15:37:08.500 184 12534.80 86.55 54797.70 88888.00 2012-07-02 15:37:08.625 184 12534.75 86.55 54797.65 88888.00 2012-07-02 15:37:08.750 184 12534.70 86.50 54797.68 88888.00 2012-07-02 15:37:08.875 184 12534.75 86.47 54797.70 88888.00 2012-07-02 15:37:09.000 184 12534.77 86.47 54797.68 88888.00 2012-07-02 15:37:09.125 184 12534.75 86.45 54797.72 88888.00 2012-07-02 15:37:09.250 184 12534.65 86.42 54797.72 88888.00 2012-07-02 15:37:09.375 184 12534.67 86.42 54797.72 88888.00 2012-07-02 15:37:09.500 184 12534.67 86.40 54797.70 88888.00 2012-07-02 15:37:09.625 184 12534.65 86.38 54797.70 88888.00 2012-07-02 15:37:09.750 184 12534.62 86.40 54797.70 88888.00 2012-07-02 15:37:09.875 184 12534.58 86.38 54797.75 88888.00 2012-07-02 15:37:10.000 184 12534.60 86.38 54797.75 88888.00 2012-07-02 15:37:10.125 184 12534.67 86.35 54797.80 88888.00 2012-07-02 15:37:10.250 184 12534.67 86.30 54797.80 88888.00 2012-07-02 15:37:10.375 184 12534.60 86.28 54797.80 88888.00 2012-07-02 15:37:10.500 184 12534.52 86.28 54797.80 88888.00 2012-07-02 15:37:10.625 184 12534.52 86.28 54797.80 88888.00 2012-07-02 15:37:10.750 184 12534.48 86.28 54797.82 88888.00 2012-07-02 15:37:10.875 184 12534.50 86.28 54797.80 88888.00 2012-07-02 15:37:11.000 184 12534.48 86.22 54797.80 88888.00 2012-07-02 15:37:11.125 184 12534.42 86.20 54797.85 88888.00 2012-07-02 15:37:11.250 184 12534.42 86.22 54797.88 88888.00 2012-07-02 15:37:11.375 184 12534.48 86.22 54797.88 88888.00 2012-07-02 15:37:11.500 184 12534.50 86.20 54797.88 88888.00 2012-07-02 15:37:11.625 184 12534.48 86.20 54797.90 88888.00 2012-07-02 15:37:11.750 184 12534.52 86.17 54797.88 88888.00 2012-07-02 15:37:11.875 184 12534.50 86.15 54797.88 88888.00 2012-07-02 15:37:12.000 184 12534.45 86.10 54797.90 88888.00 2012-07-02 15:37:12.125 184 12534.48 86.10 54797.90 88888.00 2012-07-02 15:37:12.250 184 12534.52 86.10 54797.93 88888.00 2012-07-02 15:37:12.375 184 12534.55 86.12 54797.93 88888.00 2012-07-02 15:37:12.500 184 12534.50 86.10 54797.95 88888.00 2012-07-02 15:37:12.625 184 12534.45 86.05 54797.97 88888.00 2012-07-02 15:37:12.750 184 12534.42 86.00 54797.97 88888.00 2012-07-02 15:37:12.875 184 12534.40 86.03 54797.97 88888.00 2012-07-02 15:37:13.000 184 12534.42 86.03 54797.97 88888.00 2012-07-02 15:37:13.125 184 12534.45 86.03 54798.00 88888.00 2012-07-02 15:37:13.250 184 12534.42 86.00 54798.03 88888.00 2012-07-02 15:37:13.375 184 12534.48 86.00 54798.03 88888.00 2012-07-02 15:37:13.500 184 12534.48 85.95 54798.00 88888.00 2012-07-02 15:37:13.625 184 12534.48 85.97 54798.03 88888.00 2012-07-02 15:37:13.750 184 12534.50 85.97 54798.03 88888.00 2012-07-02 15:37:13.875 184 12534.45 85.95 54798.03 88888.00 2012-07-02 15:37:14.000 184 12534.48 85.97 54798.05 88888.00 2012-07-02 15:37:14.125 184 12534.42 85.97 54798.05 88888.00 2012-07-02 15:37:14.250 184 12534.42 85.95 54798.05 88888.00 2012-07-02 15:37:14.375 184 12534.42 85.92 54798.05 88888.00 2012-07-02 15:37:14.500 184 12534.35 85.90 54798.05 88888.00 2012-07-02 15:37:14.625 184 12534.33 85.92 54798.07 88888.00 2012-07-02 15:37:14.750 184 12534.38 85.92 54798.10 88888.00 2012-07-02 15:37:14.875 184 12534.42 85.92 54798.10 88888.00 2012-07-02 15:37:15.000 184 12534.42 85.92 54798.10 88888.00 2012-07-02 15:37:15.125 184 12534.38 85.95 54798.12 88888.00 2012-07-02 15:37:15.250 184 12534.35 85.95 54798.12 88888.00 2012-07-02 15:37:15.375 184 12534.35 85.88 54798.10 88888.00 2012-07-02 15:37:15.500 184 12534.38 85.88 54798.10 88888.00 2012-07-02 15:37:15.625 184 12534.38 85.92 54798.12 88888.00 2012-07-02 15:37:15.750 184 12534.42 85.92 54798.15 88888.00 2012-07-02 15:37:15.875 184 12534.45 85.90 54798.18 88888.00 2012-07-02 15:37:16.000 184 12534.45 85.92 54798.15 88888.00 2012-07-02 15:37:16.125 184 12534.42 85.95 54798.15 88888.00 2012-07-02 15:37:16.250 184 12534.40 85.92 54798.18 88888.00 2012-07-02 15:37:16.375 184 12534.42 85.90 54798.18 88888.00 2012-07-02 15:37:16.500 184 12534.38 85.90 54798.18 88888.00 2012-07-02 15:37:16.625 184 12534.38 85.92 54798.20 88888.00 2012-07-02 15:37:16.750 184 12534.38 85.95 54798.20 88888.00 2012-07-02 15:37:16.875 184 12534.42 85.90 54798.18 88888.00 2012-07-02 15:37:17.000 184 12534.45 85.92 54798.15 88888.00 2012-07-02 15:37:17.125 184 12534.40 85.92 54798.20 88888.00 2012-07-02 15:37:17.250 184 12534.38 85.88 54798.22 88888.00 2012-07-02 15:37:17.375 184 12534.38 85.92 54798.22 88888.00 2012-07-02 15:37:17.500 184 12534.38 85.95 54798.22 88888.00 2012-07-02 15:37:17.625 184 12534.38 85.92 54798.22 88888.00 2012-07-02 15:37:17.750 184 12534.38 85.92 54798.22 88888.00 2012-07-02 15:37:17.875 184 12534.38 85.90 54798.20 88888.00 2012-07-02 15:37:18.000 184 12534.33 85.92 54798.22 88888.00 2012-07-02 15:37:18.125 184 12534.30 85.92 54798.25 88888.00 2012-07-02 15:37:18.250 184 12534.30 85.90 54798.25 88888.00 2012-07-02 15:37:18.375 184 12534.40 85.92 54798.25 88888.00 2012-07-02 15:37:18.500 184 12534.38 85.95 54798.25 88888.00 2012-07-02 15:37:18.625 184 12534.33 85.97 54798.25 88888.00 2012-07-02 15:37:18.750 184 12534.33 85.97 54798.25 88888.00 2012-07-02 15:37:18.875 184 12534.23 85.92 54798.28 88888.00 2012-07-02 15:37:19.000 184 12534.20 85.95 54798.28 88888.00 2012-07-02 15:37:19.125 184 12534.20 85.92 54798.28 88888.00 2012-07-02 15:37:19.250 184 12534.15 85.92 54798.30 88888.00 2012-07-02 15:37:19.375 184 12534.15 85.95 54798.30 88888.00 2012-07-02 15:37:19.500 184 12534.23 86.00 54798.30 88888.00 2012-07-02 15:37:19.625 184 12534.23 85.97 54798.32 88888.00 2012-07-02 15:37:19.750 184 12534.17 85.95 54798.32 88888.00 2012-07-02 15:37:19.875 184 12534.12 85.95 54798.30 88888.00 2012-07-02 15:37:20.000 184 12534.08 85.92 54798.30 88888.00 2012-07-02 15:37:20.125 184 12534.05 85.97 54798.32 88888.00 2012-07-02 15:37:20.250 184 12533.98 86.00 54798.38 88888.00 2012-07-02 15:37:20.375 184 12533.98 86.00 54798.40 88888.00 2012-07-02 15:37:20.500 184 12533.95 85.97 54798.38 88888.00 2012-07-02 15:37:20.625 184 12533.92 86.00 54798.40 88888.00 2012-07-02 15:37:20.750 184 12533.95 86.03 54798.38 88888.00 2012-07-02 15:37:20.875 184 12533.98 86.00 54798.38 88888.00 2012-07-02 15:37:21.000 184 12533.98 86.00 54798.40 88888.00 2012-07-02 15:37:21.125 184 12533.92 85.97 54798.40 88888.00 2012-07-02 15:37:21.250 184 12533.88 85.97 54798.43 88888.00 2012-07-02 15:37:21.375 184 12533.92 86.03 54798.45 88888.00 2012-07-02 15:37:21.500 184 12533.92 86.03 54798.43 88888.00 2012-07-02 15:37:21.625 184 12533.92 86.05 54798.40 88888.00 2012-07-02 15:37:21.750 184 12533.95 86.05 54798.43 88888.00 2012-07-02 15:37:21.875 184 12533.85 86.03 54798.43 88888.00 2012-07-02 15:37:22.000 184 12533.75 86.03 54798.43 88888.00 2012-07-02 15:37:22.125 184 12533.65 86.05 54798.45 88888.00 2012-07-02 15:37:22.250 184 12533.65 86.05 54798.47 88888.00 2012-07-02 15:37:22.375 184 12533.73 86.08 54798.45 88888.00 2012-07-02 15:37:22.500 184 12533.67 86.08 54798.45 88888.00 2012-07-02 15:37:22.625 184 12533.67 86.10 54798.47 88888.00 2012-07-02 15:37:22.750 184 12533.65 86.12 54798.47 88888.00 2012-07-02 15:37:22.875 184 12533.67 86.10 54798.47 88888.00 2012-07-02 15:37:23.000 184 12533.62 86.10 54798.47 88888.00 2012-07-02 15:37:23.125 184 12533.58 86.08 54798.47 88888.00 2012-07-02 15:37:23.250 184 12533.52 86.08 54798.47 88888.00 2012-07-02 15:37:23.375 184 12533.55 86.08 54798.50 88888.00 2012-07-02 15:37:23.500 184 12533.60 86.10 54798.50 88888.00 2012-07-02 15:37:23.625 184 12533.55 86.12 54798.50 88888.00 2012-07-02 15:37:23.750 184 12533.50 86.17 54798.53 88888.00 2012-07-02 15:37:23.875 184 12533.52 86.17 54798.55 88888.00 2012-07-02 15:37:24.000 184 12533.50 86.17 54798.53 88888.00 2012-07-02 15:37:24.125 184 12533.45 86.20 54798.55 88888.00 2012-07-02 15:37:24.250 184 12533.38 86.20 54798.57 88888.00 2012-07-02 15:37:24.375 184 12533.42 86.22 54798.57 88888.00 2012-07-02 15:37:24.500 184 12533.40 86.22 54798.60 88888.00 2012-07-02 15:37:24.625 184 12533.38 86.22 54798.60 88888.00 2012-07-02 15:37:24.750 184 12533.42 86.28 54798.62 88888.00 2012-07-02 15:37:24.875 184 12533.42 86.28 54798.60 88888.00 2012-07-02 15:37:25.000 184 12533.42 86.25 54798.62 88888.00 2012-07-02 15:37:25.125 184 12533.35 86.28 54798.65 88888.00 2012-07-02 15:37:25.250 184 12533.25 86.25 54798.68 88888.00 2012-07-02 15:37:25.375 184 12533.27 86.28 54798.65 88888.00 2012-07-02 15:37:25.500 184 12533.30 86.33 54798.65 88888.00 2012-07-02 15:37:25.625 184 12533.30 86.33 54798.68 88888.00 2012-07-02 15:37:25.750 184 12533.38 86.30 54798.65 88888.00 2012-07-02 15:37:25.875 184 12533.35 86.30 54798.65 88888.00 2012-07-02 15:37:26.000 184 12533.30 86.33 54798.65 88888.00 2012-07-02 15:37:26.125 184 12533.30 86.35 54798.65 88888.00 2012-07-02 15:37:26.250 184 12533.33 86.35 54798.65 88888.00 2012-07-02 15:37:26.375 184 12533.35 86.38 54798.65 88888.00 2012-07-02 15:37:26.500 184 12533.35 86.38 54798.68 88888.00 2012-07-02 15:37:26.625 184 12533.35 86.38 54798.68 88888.00 2012-07-02 15:37:26.750 184 12533.30 86.38 54798.65 88888.00 2012-07-02 15:37:26.875 184 12533.38 86.42 54798.65 88888.00 2012-07-02 15:37:27.000 184 12533.40 86.40 54798.65 88888.00 2012-07-02 15:37:27.125 184 12533.35 86.38 54798.68 88888.00 2012-07-02 15:37:27.250 184 12533.33 86.42 54798.72 88888.00 2012-07-02 15:37:27.375 184 12533.35 86.47 54798.72 88888.00 2012-07-02 15:37:27.500 184 12533.40 86.42 54798.72 88888.00 2012-07-02 15:37:27.625 184 12533.42 86.42 54798.70 88888.00 2012-07-02 15:37:27.750 184 12533.48 86.45 54798.70 88888.00 2012-07-02 15:37:27.875 184 12533.42 86.45 54798.72 88888.00 2012-07-02 15:37:28.000 184 12533.40 86.50 54798.72 88888.00 2012-07-02 15:37:28.125 184 12533.42 86.50 54798.70 88888.00 2012-07-02 15:37:28.250 184 12533.45 86.47 54798.75 88888.00 2012-07-02 15:37:28.375 184 12533.52 86.50 54798.70 88888.00 2012-07-02 15:37:28.500 184 12533.52 86.50 54798.72 88888.00 2012-07-02 15:37:28.625 184 12533.55 86.47 54798.70 88888.00 2012-07-02 15:37:28.750 184 12533.52 86.47 54798.70 88888.00 2012-07-02 15:37:28.875 184 12533.52 86.53 54798.70 88888.00 2012-07-02 15:37:29.000 184 12533.52 86.53 54798.72 88888.00 2012-07-02 15:37:29.125 184 12533.45 86.55 54798.78 88888.00 2012-07-02 15:37:29.250 184 12533.45 86.50 54798.72 88888.00 2012-07-02 15:37:29.375 184 12533.48 86.50 54798.70 88888.00 2012-07-02 15:37:29.500 184 12533.45 86.53 54798.72 88888.00 2012-07-02 15:37:29.625 184 12533.45 86.53 54798.72 88888.00 2012-07-02 15:37:29.750 184 12533.42 86.55 54798.72 88888.00 2012-07-02 15:37:29.875 184 12533.42 86.58 54798.75 88888.00 2012-07-02 15:37:30.000 184 12533.45 86.60 54798.75 88888.00 2012-07-02 15:37:30.125 184 12533.42 86.60 54798.75 88888.00 2012-07-02 15:37:30.250 184 12533.40 86.60 54798.78 88888.00 2012-07-02 15:37:30.375 184 12533.40 86.60 54798.78 88888.00 2012-07-02 15:37:30.500 184 12533.33 86.60 54798.78 88888.00 2012-07-02 15:37:30.625 184 12533.23 86.60 54798.78 88888.00 2012-07-02 15:37:30.750 184 12533.33 86.62 54798.75 88888.00 2012-07-02 15:37:30.875 184 12533.42 86.62 54798.80 88888.00 2012-07-02 15:37:31.000 184 12533.42 86.62 54798.80 88888.00 2012-07-02 15:37:31.125 184 12533.38 86.62 54798.80 88888.00 2012-07-02 15:37:31.250 184 12533.27 86.62 54798.82 88888.00 2012-07-02 15:37:31.375 184 12533.35 86.65 54798.82 88888.00 2012-07-02 15:37:31.500 184 12533.35 86.65 54798.80 88888.00 2012-07-02 15:37:31.625 184 12533.38 86.62 54798.78 88888.00 2012-07-02 15:37:31.750 184 12533.42 86.65 54798.78 88888.00 2012-07-02 15:37:31.875 184 12533.45 86.60 54798.80 88888.00 2012-07-02 15:37:32.000 184 12533.48 86.62 54798.80 88888.00 2012-07-02 15:37:32.125 184 12533.45 86.62 54798.80 88888.00 2012-07-02 15:37:32.250 184 12533.45 86.65 54798.82 88888.00 2012-07-02 15:37:32.375 184 12533.50 86.70 54798.82 88888.00 2012-07-02 15:37:32.500 184 12533.48 86.70 54798.85 88888.00 2012-07-02 15:37:32.625 184 12533.48 86.65 54798.80 88888.00 2012-07-02 15:37:32.750 184 12533.45 86.62 54798.82 88888.00 2012-07-02 15:37:32.875 184 12533.48 86.67 54798.82 88888.00 2012-07-02 15:37:33.000 184 12533.48 86.65 54798.80 88888.00 2012-07-02 15:37:33.125 184 12533.45 86.60 54798.82 88888.00 2012-07-02 15:37:33.250 184 12533.48 86.65 54798.82 88888.00 2012-07-02 15:37:33.375 184 12533.55 86.67 54798.85 88888.00 2012-07-02 15:37:33.500 184 12533.55 86.65 54798.88 88888.00 2012-07-02 15:37:33.625 184 12533.52 86.60 54798.85 88888.00 2012-07-02 15:37:33.750 184 12533.55 86.60 54798.88 88888.00 2012-07-02 15:37:33.875 184 12533.55 86.60 54798.88 88888.00 2012-07-02 15:37:34.000 184 12533.62 86.60 54798.85 88888.00 2012-07-02 15:37:34.125 184 12533.60 86.58 54798.88 88888.00 2012-07-02 15:37:34.250 184 12533.58 86.53 54798.90 88888.00 2012-07-02 15:37:34.375 184 12533.62 86.58 54798.88 88888.00 2012-07-02 15:37:34.500 184 12533.62 86.60 54798.85 88888.00 2012-07-02 15:37:34.625 184 12533.60 86.60 54798.88 88888.00 2012-07-02 15:37:34.750 184 12533.58 86.62 54798.88 88888.00 2012-07-02 15:37:34.875 184 12533.60 86.60 54798.88 88888.00 2012-07-02 15:37:35.000 184 12533.70 86.60 54798.88 88888.00 2012-07-02 15:37:35.125 184 12533.70 86.58 54798.88 88888.00 2012-07-02 15:37:35.250 184 12533.67 86.58 54798.90 88888.00 2012-07-02 15:37:35.375 184 12533.75 86.58 54798.88 88888.00 2012-07-02 15:37:35.500 184 12533.83 86.58 54798.88 88888.00 2012-07-02 15:37:35.625 184 12533.75 86.55 54798.90 88888.00 2012-07-02 15:37:35.750 184 12533.70 86.55 54798.90 88888.00 2012-07-02 15:37:35.875 184 12533.75 86.55 54798.88 88888.00 2012-07-02 15:37:36.000 184 12533.75 86.58 54798.88 88888.00 2012-07-02 15:37:36.125 184 12533.73 86.60 54798.93 88888.00 2012-07-02 15:37:36.250 184 12533.73 86.58 54798.90 88888.00 2012-07-02 15:37:36.375 184 12533.83 86.58 54798.90 88888.00 2012-07-02 15:37:36.500 184 12533.85 86.58 54798.90 88888.00 2012-07-02 15:37:36.625 184 12533.83 86.58 54798.90 88888.00 2012-07-02 15:37:36.750 184 12533.85 86.60 54798.90 88888.00 2012-07-02 15:37:36.875 184 12533.90 86.58 54798.90 88888.00 2012-07-02 15:37:37.000 184 12533.88 86.58 54798.90 88888.00 2012-07-02 15:37:37.125 184 12533.85 86.55 54798.90 88888.00 2012-07-02 15:37:37.250 184 12533.77 86.55 54798.90 88888.00 2012-07-02 15:37:37.375 184 12533.83 86.58 54798.93 88888.00 2012-07-02 15:37:37.500 184 12533.83 86.60 54798.93 88888.00 2012-07-02 15:37:37.625 184 12533.85 86.58 54798.95 88888.00 2012-07-02 15:37:37.750 184 12533.85 86.60 54798.90 88888.00 2012-07-02 15:37:37.875 184 12533.88 86.58 54798.90 88888.00 2012-07-02 15:37:38.000 184 12533.88 86.58 54798.88 88888.00 2012-07-02 15:37:38.125 184 12533.83 86.53 54798.93 88888.00 2012-07-02 15:37:38.250 184 12533.88 86.53 54798.93 88888.00 2012-07-02 15:37:38.375 184 12533.92 86.53 54798.93 88888.00 2012-07-02 15:37:38.500 184 12533.92 86.50 54798.93 88888.00 2012-07-02 15:37:38.625 184 12533.88 86.50 54798.97 88888.00 2012-07-02 15:37:38.750 184 12533.83 86.47 54798.95 88888.00 2012-07-02 15:37:38.875 184 12533.85 86.47 54798.93 88888.00 2012-07-02 15:37:39.000 184 12533.92 86.50 54798.93 88888.00 2012-07-02 15:37:39.125 184 12534.00 86.53 54798.95 88888.00 2012-07-02 15:37:39.250 184 12534.05 86.53 54799.00 88888.00 2012-07-02 15:37:39.375 184 12534.00 86.53 54798.97 88888.00 2012-07-02 15:37:39.500 184 12533.95 86.50 54798.95 88888.00 2012-07-02 15:37:39.625 184 12533.92 86.50 54798.93 88888.00 2012-07-02 15:37:39.750 184 12533.90 86.53 54798.95 88888.00 2012-07-02 15:37:39.875 184 12533.90 86.50 54798.97 88888.00 2012-07-02 15:37:40.000 184 12533.98 86.47 54798.97 88888.00 2012-07-02 15:37:40.125 184 12534.00 86.47 54799.00 88888.00 2012-07-02 15:37:40.250 184 12533.95 86.42 54798.97 88888.00 2012-07-02 15:37:40.375 184 12533.92 86.40 54798.97 88888.00 2012-07-02 15:37:40.500 184 12534.00 86.42 54799.03 88888.00 2012-07-02 15:37:40.625 184 12534.08 86.47 54799.00 88888.00 2012-07-02 15:37:40.750 184 12534.08 86.42 54799.00 88888.00 2012-07-02 15:37:40.875 184 12534.05 86.45 54798.97 88888.00 2012-07-02 15:37:41.000 184 12534.05 86.47 54798.97 88888.00 2012-07-02 15:37:41.125 184 12534.02 86.45 54799.00 88888.00 2012-07-02 15:37:41.250 184 12533.98 86.42 54799.00 88888.00 2012-07-02 15:37:41.375 184 12534.00 86.40 54799.00 88888.00 2012-07-02 15:37:41.500 184 12534.05 86.40 54799.03 88888.00 2012-07-02 15:37:41.625 184 12534.08 86.40 54799.03 88888.00 2012-07-02 15:37:41.750 184 12534.17 86.40 54799.03 88888.00 2012-07-02 15:37:41.875 184 12534.17 86.38 54799.03 88888.00 2012-07-02 15:37:42.000 184 12534.20 86.38 54799.03 88888.00 2012-07-02 15:37:42.125 184 12534.27 86.38 54799.05 88888.00 2012-07-02 15:37:42.250 184 12534.17 86.35 54799.07 88888.00 2012-07-02 15:37:42.375 184 12534.20 86.35 54799.05 88888.00 2012-07-02 15:37:42.500 184 12534.23 86.35 54799.07 88888.00 2012-07-02 15:37:42.625 184 12534.23 86.35 54799.07 88888.00 2012-07-02 15:37:42.750 184 12534.17 86.35 54799.07 88888.00 2012-07-02 15:37:42.875 184 12534.17 86.33 54799.07 88888.00 2012-07-02 15:37:43.000 184 12534.23 86.30 54799.05 88888.00 2012-07-02 15:37:43.125 184 12534.27 86.30 54799.10 88888.00 2012-07-02 15:37:43.250 184 12534.27 86.30 54799.10 88888.00 2012-07-02 15:37:43.375 184 12534.30 86.28 54799.12 88888.00 2012-07-02 15:37:43.500 184 12534.30 86.30 54799.10 88888.00 2012-07-02 15:37:43.625 184 12534.23 86.30 54799.10 88888.00 2012-07-02 15:37:43.750 184 12534.20 86.30 54799.10 88888.00 2012-07-02 15:37:43.875 184 12534.23 86.30 54799.12 88888.00 2012-07-02 15:37:44.000 184 12534.33 86.30 54799.12 88888.00 2012-07-02 15:37:44.125 184 12534.30 86.30 54799.15 88888.00 2012-07-02 15:37:44.250 184 12534.27 86.30 54799.15 88888.00 2012-07-02 15:37:44.375 184 12534.33 86.33 54799.15 88888.00 2012-07-02 15:37:44.500 184 12534.35 86.33 54799.15 88888.00 2012-07-02 15:37:44.625 184 12534.35 86.30 54799.12 88888.00 2012-07-02 15:37:44.750 184 12534.30 86.30 54799.15 88888.00 2012-07-02 15:37:44.875 184 12534.23 86.28 54799.15 88888.00 2012-07-02 15:37:45.000 184 12534.30 86.30 54799.15 88888.00 2012-07-02 15:37:45.125 184 12534.33 86.33 54799.18 88888.00 2012-07-02 15:37:45.250 184 12534.30 86.30 54799.18 88888.00 2012-07-02 15:37:45.375 184 12534.35 86.30 54799.15 88888.00 2012-07-02 15:37:45.500 184 12534.35 86.33 54799.15 88888.00 2012-07-02 15:37:45.625 184 12534.27 86.35 54799.18 88888.00 2012-07-02 15:37:45.750 184 12534.27 86.38 54799.18 88888.00 2012-07-02 15:37:45.875 184 12534.23 86.38 54799.15 88888.00 2012-07-02 15:37:46.000 184 12534.23 86.38 54799.18 88888.00 2012-07-02 15:37:46.125 184 12534.30 86.40 54799.20 88888.00 2012-07-02 15:37:46.250 184 12534.30 86.38 54799.20 88888.00 2012-07-02 15:37:46.375 184 12534.33 86.40 54799.18 88888.00 2012-07-02 15:37:46.500 184 12534.30 86.40 54799.18 88888.00 2012-07-02 15:37:46.625 184 12534.25 86.42 54799.20 88888.00 2012-07-02 15:37:46.750 184 12534.23 86.45 54799.20 88888.00 2012-07-02 15:37:46.875 184 12534.25 86.45 54799.22 88888.00 2012-07-02 15:37:47.000 184 12534.23 86.42 54799.22 88888.00 2012-07-02 15:37:47.125 184 12534.15 86.47 54799.22 88888.00 2012-07-02 15:37:47.250 184 12534.12 86.47 54799.22 88888.00 2012-07-02 15:37:47.375 184 12534.15 86.45 54799.22 88888.00 2012-07-02 15:37:47.500 184 12534.12 86.45 54799.22 88888.00 2012-07-02 15:37:47.625 184 12534.12 86.42 54799.22 88888.00 2012-07-02 15:37:47.750 184 12534.10 86.47 54799.22 88888.00 2012-07-02 15:37:47.875 184 12534.12 86.50 54799.22 88888.00 2012-07-02 15:37:48.000 184 12534.05 86.50 54799.25 88888.00 2012-07-02 15:37:48.125 184 12534.02 86.53 54799.28 88888.00 2012-07-02 15:37:48.250 184 12533.98 86.47 54799.25 88888.00 2012-07-02 15:37:48.375 184 12534.02 86.47 54799.25 88888.00 2012-07-02 15:37:48.500 184 12534.02 86.50 54799.25 88888.00 2012-07-02 15:37:48.625 184 12533.95 86.50 54799.25 88888.00 2012-07-02 15:37:48.750 184 12533.92 86.50 54799.28 88888.00 2012-07-02 15:37:48.875 184 12533.95 86.53 54799.30 88888.00 2012-07-02 15:37:49.000 184 12533.95 86.53 54799.30 88888.00 2012-07-02 15:37:49.125 184 12533.90 86.50 54799.30 88888.00 2012-07-02 15:37:49.250 184 12533.88 86.50 54799.30 88888.00 2012-07-02 15:37:49.375 184 12533.90 86.50 54799.30 88888.00 2012-07-02 15:37:49.500 184 12533.92 86.50 54799.32 88888.00 2012-07-02 15:37:49.625 184 12533.95 86.50 54799.35 88888.00 2012-07-02 15:37:49.750 184 12533.95 86.47 54799.32 88888.00 2012-07-02 15:37:49.875 184 12533.88 86.47 54799.32 88888.00 2012-07-02 15:37:50.000 184 12533.95 86.47 54799.32 88888.00 2012-07-02 15:37:50.125 184 12533.95 86.47 54799.32 88888.00 2012-07-02 15:37:50.250 184 12533.92 86.45 54799.35 88888.00 2012-07-02 15:37:50.375 184 12533.92 86.47 54799.38 88888.00 2012-07-02 15:37:50.500 184 12533.90 86.47 54799.38 88888.00 2012-07-02 15:37:50.625 184 12533.88 86.47 54799.38 88888.00 2012-07-02 15:37:50.750 184 12533.85 86.45 54799.38 88888.00 2012-07-02 15:37:50.875 184 12533.80 86.42 54799.38 88888.00 2012-07-02 15:37:51.000 184 12533.75 86.42 54799.38 88888.00 2012-07-02 15:37:51.125 184 12533.73 86.40 54799.40 88888.00 2012-07-02 15:37:51.250 184 12533.73 86.38 54799.40 88888.00 2012-07-02 15:37:51.375 184 12533.83 86.40 54799.43 88888.00 2012-07-02 15:37:51.500 184 12533.88 86.40 54799.45 88888.00 2012-07-02 15:37:51.625 184 12533.85 86.42 54799.45 88888.00 2012-07-02 15:37:51.750 184 12533.80 86.40 54799.45 88888.00 2012-07-02 15:37:51.875 184 12533.80 86.35 54799.45 88888.00 2012-07-02 15:37:52.000 184 12533.77 86.33 54799.43 88888.00 2012-07-02 15:37:52.125 184 12533.73 86.33 54799.40 88888.00 2012-07-02 15:37:52.250 184 12533.65 86.28 54799.43 88888.00 2012-07-02 15:37:52.375 184 12533.70 86.30 54799.43 88888.00 2012-07-02 15:37:52.500 184 12533.70 86.30 54799.43 88888.00 2012-07-02 15:37:52.625 184 12533.73 86.30 54799.43 88888.00 2012-07-02 15:37:52.750 184 12533.65 86.28 54799.45 88888.00 2012-07-02 15:37:52.875 184 12533.62 86.30 54799.45 88888.00 2012-07-02 15:37:53.000 184 12533.62 86.28 54799.43 88888.00 2012-07-02 15:37:53.125 184 12533.65 86.25 54799.45 88888.00 2012-07-02 15:37:53.250 184 12533.65 86.20 54799.45 88888.00 2012-07-02 15:37:53.375 184 12533.65 86.17 54799.47 88888.00 2012-07-02 15:37:53.500 184 12533.65 86.17 54799.47 88888.00 2012-07-02 15:37:53.625 184 12533.67 86.20 54799.45 88888.00 2012-07-02 15:37:53.750 184 12533.67 86.17 54799.47 88888.00 2012-07-02 15:37:53.875 184 12533.67 86.17 54799.50 88888.00 2012-07-02 15:37:54.000 184 12533.65 86.15 54799.47 88888.00 2012-07-02 15:37:54.125 184 12533.67 86.12 54799.50 88888.00 2012-07-02 15:37:54.250 184 12533.73 86.10 54799.53 88888.00 2012-07-02 15:37:54.375 184 12533.83 86.12 54799.50 88888.00 2012-07-02 15:37:54.500 184 12533.80 86.12 54799.50 88888.00 2012-07-02 15:37:54.625 184 12533.77 86.10 54799.50 88888.00 2012-07-02 15:37:54.750 184 12533.80 86.05 54799.53 88888.00 2012-07-02 15:37:54.875 184 12533.80 86.03 54799.55 88888.00 2012-07-02 15:37:55.000 184 12533.77 86.03 54799.57 88888.00 2012-07-02 15:37:55.125 184 12533.77 86.03 54799.57 88888.00 2012-07-02 15:37:55.250 184 12533.73 86.00 54799.55 88888.00 2012-07-02 15:37:55.375 184 12533.70 86.00 54799.55 88888.00 2012-07-02 15:37:55.500 184 12533.70 85.92 54799.53 88888.00 2012-07-02 15:37:55.625 184 12533.73 85.92 54799.55 88888.00 2012-07-02 15:37:55.750 184 12533.75 85.90 54799.55 88888.00 2012-07-02 15:37:55.875 184 12533.77 85.90 54799.55 88888.00 2012-07-02 15:37:56.000 184 12533.80 85.92 54799.55 88888.00 2012-07-02 15:37:56.125 184 12533.80 85.85 54799.57 88888.00 2012-07-02 15:37:56.250 184 12533.65 85.78 54799.60 88888.00 2012-07-02 15:37:56.375 184 12533.65 85.83 54799.60 88888.00 2012-07-02 15:37:56.500 184 12533.60 85.83 54799.65 88888.00 2012-07-02 15:37:56.625 184 12533.58 85.83 54799.65 88888.00 2012-07-02 15:37:56.750 184 12533.55 85.75 54799.62 88888.00 2012-07-02 15:37:56.875 184 12533.55 85.72 54799.62 88888.00 2012-07-02 15:37:57.000 184 12533.58 85.72 54799.60 88888.00 2012-07-02 15:37:57.125 184 12533.58 85.67 54799.60 88888.00 2012-07-02 15:37:57.250 184 12533.55 85.67 54799.65 88888.00 2012-07-02 15:37:57.375 184 12533.58 85.70 54799.68 88888.00 2012-07-02 15:37:57.500 184 12533.55 85.67 54799.65 88888.00 2012-07-02 15:37:57.625 184 12533.52 85.62 54799.65 88888.00 2012-07-02 15:37:57.750 184 12533.48 85.60 54799.65 88888.00 2012-07-02 15:37:57.875 184 12533.50 85.60 54799.68 88888.00 2012-07-02 15:37:58.000 184 12533.48 85.60 54799.68 88888.00 2012-07-02 15:37:58.125 184 12533.40 85.58 54799.68 88888.00 2012-07-02 15:37:58.250 184 12533.35 85.58 54799.72 88888.00 2012-07-02 15:37:58.375 184 12533.42 85.55 54799.70 88888.00 2012-07-02 15:37:58.500 184 12533.45 85.55 54799.72 88888.00 2012-07-02 15:37:58.625 184 12533.45 85.53 54799.75 88888.00 2012-07-02 15:37:58.750 184 12533.35 85.50 54799.72 88888.00 2012-07-02 15:37:58.875 184 12533.38 85.47 54799.72 88888.00 2012-07-02 15:37:59.000 184 12533.38 85.45 54799.72 88888.00 2012-07-02 15:37:59.125 184 12533.40 85.42 54799.75 88888.00 2012-07-02 15:37:59.250 184 12533.33 85.40 54799.75 88888.00 2012-07-02 15:37:59.375 184 12533.33 85.40 54799.78 88888.00 2012-07-02 15:37:59.500 184 12533.35 85.42 54799.78 88888.00 2012-07-02 15:37:59.625 184 12533.27 85.35 54799.75 88888.00 2012-07-02 15:37:59.750 184 12533.20 85.30 54799.75 88888.00 2012-07-02 15:37:59.875 184 12533.15 85.30 54799.78 88888.00 2012-07-02 15:38:00.000 184 12533.17 85.30 54799.82 88888.00 2012-07-02 15:38:00.125 184 12533.15 85.30 54799.82 88888.00 2012-07-02 15:38:00.250 184 12533.08 85.25 54799.80 88888.00 2012-07-02 15:38:00.375 184 12533.12 85.22 54799.80 88888.00 2012-07-02 15:38:00.500 184 12533.10 85.20 54799.80 88888.00 2012-07-02 15:38:00.625 184 12533.08 85.15 54799.80 88888.00 2012-07-02 15:38:00.750 184 12533.08 85.12 54799.80 88888.00 2012-07-02 15:38:00.875 184 12533.05 85.12 54799.80 88888.00 2012-07-02 15:38:01.000 184 12533.05 85.08 54799.80 88888.00 2012-07-02 15:38:01.125 184 12533.08 85.08 54799.82 88888.00 2012-07-02 15:38:01.250 184 12533.00 85.00 54799.85 88888.00 2012-07-02 15:38:01.375 184 12532.98 85.00 54799.88 88888.00 2012-07-02 15:38:01.500 184 12532.92 84.97 54799.85 88888.00 2012-07-02 15:38:01.625 184 12532.88 84.95 54799.85 88888.00 2012-07-02 15:38:01.750 184 12532.85 84.90 54799.85 88888.00 2012-07-02 15:38:01.875 184 12532.85 84.90 54799.88 88888.00 2012-07-02 15:38:02.000 184 12532.85 84.90 54799.85 88888.00 2012-07-02 15:38:02.125 184 12532.85 84.88 54799.88 88888.00 2012-07-02 15:38:02.250 184 12532.77 84.85 54799.90 88888.00 2012-07-02 15:38:02.375 184 12532.73 84.85 54799.90 88888.00 2012-07-02 15:38:02.500 184 12532.65 84.83 54799.90 88888.00 2012-07-02 15:38:02.625 184 12532.70 84.80 54799.93 88888.00 2012-07-02 15:38:02.750 184 12532.67 84.78 54799.95 88888.00 2012-07-02 15:38:02.875 184 12532.60 84.78 54799.95 88888.00 2012-07-02 15:38:03.000 184 12532.58 84.75 54799.95 88888.00 2012-07-02 15:38:03.125 184 12532.55 84.70 54799.95 88888.00 2012-07-02 15:38:03.250 184 12532.52 84.65 54799.95 88888.00 2012-07-02 15:38:03.375 184 12532.52 84.67 54799.97 88888.00 2012-07-02 15:38:03.500 184 12532.45 84.65 54799.95 88888.00 2012-07-02 15:38:03.625 184 12532.33 84.60 54799.95 88888.00 2012-07-02 15:38:03.750 184 12532.23 84.60 54799.97 88888.00 2012-07-02 15:38:03.875 184 12532.30 84.62 54799.97 88888.00 2012-07-02 15:38:04.000 184 12532.38 84.60 54800.00 88888.00 2012-07-02 15:38:04.125 184 12532.33 84.58 54800.00 88888.00 2012-07-02 15:38:04.250 184 12532.23 84.53 54800.00 88888.00 2012-07-02 15:38:04.375 184 12532.25 84.53 54800.03 88888.00 2012-07-02 15:38:04.500 184 12532.27 84.50 54800.03 88888.00 2012-07-02 15:38:04.625 184 12532.23 84.45 54800.00 88888.00 2012-07-02 15:38:04.750 184 12532.17 84.42 54800.00 88888.00 2012-07-02 15:38:04.875 184 12532.25 84.42 54800.00 88888.00 2012-07-02 15:38:05.000 184 12532.20 84.40 54800.03 88888.00 2012-07-02 15:38:05.125 184 12532.10 84.40 54800.05 88888.00 2012-07-02 15:38:05.250 184 12532.05 84.35 54800.07 88888.00 2012-07-02 15:38:05.375 184 12532.08 84.38 54800.05 88888.00 2012-07-02 15:38:05.500 184 12532.08 84.38 54800.05 88888.00 2012-07-02 15:38:05.625 184 12531.98 84.35 54800.03 88888.00 2012-07-02 15:38:05.750 184 12531.90 84.35 54800.07 88888.00 2012-07-02 15:38:05.875 184 12531.92 84.35 54800.10 88888.00 2012-07-02 15:38:06.000 184 12531.95 84.35 54800.10 88888.00 2012-07-02 15:38:06.125 184 12531.95 84.35 54800.10 88888.00 2012-07-02 15:38:06.250 184 12531.85 84.33 54800.10 88888.00 2012-07-02 15:38:06.375 184 12531.85 84.28 54800.07 88888.00 2012-07-02 15:38:06.500 184 12531.83 84.28 54800.10 88888.00 2012-07-02 15:38:06.625 184 12531.85 84.30 54800.10 88888.00 2012-07-02 15:38:06.750 184 12531.83 84.30 54800.10 88888.00 2012-07-02 15:38:06.875 184 12531.83 84.28 54800.12 88888.00 2012-07-02 15:38:07.000 184 12531.73 84.25 54800.10 88888.00 2012-07-02 15:38:07.125 184 12531.62 84.22 54800.12 88888.00 2012-07-02 15:38:07.250 184 12531.60 84.25 54800.12 88888.00 2012-07-02 15:38:07.375 184 12531.65 84.25 54800.12 88888.00 2012-07-02 15:38:07.500 184 12531.67 84.25 54800.12 88888.00 2012-07-02 15:38:07.625 184 12531.65 84.25 54800.15 88888.00 2012-07-02 15:38:07.750 184 12531.58 84.22 54800.15 88888.00 2012-07-02 15:38:07.875 184 12531.55 84.25 54800.18 88888.00 2012-07-02 15:38:08.000 184 12531.58 84.25 54800.15 88888.00 2012-07-02 15:38:08.125 184 12531.55 84.20 54800.15 88888.00 2012-07-02 15:38:08.250 184 12531.50 84.17 54800.15 88888.00 2012-07-02 15:38:08.375 184 12531.52 84.17 54800.18 88888.00 2012-07-02 15:38:08.500 184 12531.52 84.22 54800.20 88888.00 2012-07-02 15:38:08.625 184 12531.52 84.20 54800.22 88888.00 2012-07-02 15:38:08.750 184 12531.48 84.15 54800.20 88888.00 2012-07-02 15:38:08.875 184 12531.42 84.12 54800.20 88888.00 2012-07-02 15:38:09.000 184 12531.38 84.15 54800.20 88888.00 2012-07-02 15:38:09.125 184 12531.30 84.12 54800.22 88888.00 2012-07-02 15:38:09.250 184 12531.33 84.08 54800.22 88888.00 2012-07-02 15:38:09.375 184 12531.33 84.10 54800.20 88888.00 2012-07-02 15:38:09.500 184 12531.30 84.10 54800.20 88888.00 2012-07-02 15:38:09.625 184 12531.27 84.10 54800.22 88888.00 2012-07-02 15:38:09.750 184 12531.25 84.08 54800.22 88888.00 2012-07-02 15:38:09.875 184 12531.25 84.05 54800.22 88888.00 2012-07-02 15:38:10.000 184 12531.23 84.05 54800.25 88888.00 2012-07-02 15:38:10.125 184 12531.23 84.05 54800.28 88888.00 2012-07-02 15:38:10.250 184 12531.20 84.03 54800.25 88888.00 2012-07-02 15:38:10.375 184 12531.25 84.03 54800.25 88888.00 2012-07-02 15:38:10.500 184 12531.20 84.03 54800.25 88888.00 2012-07-02 15:38:10.625 184 12531.17 84.00 54800.22 88888.00 2012-07-02 15:38:10.750 184 12531.12 83.95 54800.22 88888.00 2012-07-02 15:38:10.875 184 12531.12 83.92 54800.22 88888.00 2012-07-02 15:38:11.000 184 12531.08 83.90 54800.25 88888.00 2012-07-02 15:38:11.125 184 12531.05 83.90 54800.28 88888.00 2012-07-02 15:38:11.250 184 12531.02 83.90 54800.28 88888.00 2012-07-02 15:38:11.375 184 12531.05 83.92 54800.28 88888.00 2012-07-02 15:38:11.500 184 12531.02 83.90 54800.28 88888.00 2012-07-02 15:38:11.625 184 12530.95 83.88 54800.28 88888.00 2012-07-02 15:38:11.750 184 12530.98 83.90 54800.28 88888.00 2012-07-02 15:38:11.875 184 12531.00 83.92 54800.30 88888.00 2012-07-02 15:38:12.000 184 12531.00 83.90 54800.28 88888.00 2012-07-02 15:38:12.125 184 12530.92 83.90 54800.30 88888.00 2012-07-02 15:38:12.250 184 12530.88 83.83 54800.30 88888.00 2012-07-02 15:38:12.375 184 12530.90 83.85 54800.30 88888.00 2012-07-02 15:38:12.500 184 12530.92 83.80 54800.30 88888.00 2012-07-02 15:38:12.625 184 12530.92 83.85 54800.28 88888.00 2012-07-02 15:38:12.750 184 12530.92 83.88 54800.28 88888.00 2012-07-02 15:38:12.875 184 12530.77 83.85 54800.30 88888.00 2012-07-02 15:38:13.000 184 12530.80 83.85 54800.32 88888.00 2012-07-02 15:38:13.125 184 12530.85 83.80 54800.35 88888.00 2012-07-02 15:38:13.250 184 12530.77 83.83 54800.32 88888.00 2012-07-02 15:38:13.375 184 12530.75 83.85 54800.35 88888.00 2012-07-02 15:38:13.500 184 12530.73 83.88 54800.32 88888.00 2012-07-02 15:38:13.625 184 12530.77 83.88 54800.32 88888.00 2012-07-02 15:38:13.750 184 12530.75 83.85 54800.30 88888.00 2012-07-02 15:38:13.875 184 12530.65 83.85 54800.30 88888.00 2012-07-02 15:38:14.000 184 12530.62 83.85 54800.30 88888.00 2012-07-02 15:38:14.125 184 12530.67 83.85 54800.32 88888.00 2012-07-02 15:38:14.250 184 12530.65 83.85 54800.32 88888.00 2012-07-02 15:38:14.375 184 12530.65 83.85 54800.35 88888.00 2012-07-02 15:38:14.500 184 12530.62 83.80 54800.32 88888.00 2012-07-02 15:38:14.625 184 12530.62 83.80 54800.35 88888.00 2012-07-02 15:38:14.750 184 12530.58 83.83 54800.35 88888.00 2012-07-02 15:38:14.875 184 12530.60 83.80 54800.32 88888.00 2012-07-02 15:38:15.000 184 12530.58 83.80 54800.35 88888.00 2012-07-02 15:38:15.125 184 12530.58 83.83 54800.35 88888.00 2012-07-02 15:38:15.250 184 12530.60 83.83 54800.38 88888.00 2012-07-02 15:38:15.375 184 12530.62 83.80 54800.38 88888.00 2012-07-02 15:38:15.500 184 12530.65 83.78 54800.38 88888.00 2012-07-02 15:38:15.625 184 12530.65 83.78 54800.38 88888.00 2012-07-02 15:38:15.750 184 12530.65 83.78 54800.38 88888.00 2012-07-02 15:38:15.875 184 12530.62 83.75 54800.38 88888.00 2012-07-02 15:38:16.000 184 12530.62 83.80 54800.35 88888.00 2012-07-02 15:38:16.125 184 12530.58 83.78 54800.40 88888.00 2012-07-02 15:38:16.250 184 12530.52 83.75 54800.40 88888.00 2012-07-02 15:38:16.375 184 12530.48 83.72 54800.40 88888.00 2012-07-02 15:38:16.500 184 12530.50 83.72 54800.38 88888.00 2012-07-02 15:38:16.625 184 12530.60 83.72 54800.38 88888.00 2012-07-02 15:38:16.750 184 12530.65 83.72 54800.38 88888.00 2012-07-02 15:38:16.875 184 12530.55 83.70 54800.40 88888.00 2012-07-02 15:38:17.000 184 12530.58 83.70 54800.38 88888.00 2012-07-02 15:38:17.125 184 12530.55 83.67 54800.38 88888.00 2012-07-02 15:38:17.250 184 12530.48 83.65 54800.43 88888.00 2012-07-02 15:38:17.375 184 12530.42 83.65 54800.40 88888.00 2012-07-02 15:38:17.500 184 12530.42 83.65 54800.35 88888.00 2012-07-02 15:38:17.625 184 12530.45 83.62 54800.38 88888.00 2012-07-02 15:38:17.750 184 12530.50 83.60 54800.35 88888.00 2012-07-02 15:38:17.875 184 12530.52 83.62 54800.40 88888.00 2012-07-02 15:38:18.000 184 12530.52 83.60 54800.40 88888.00 2012-07-02 15:38:18.125 184 12530.42 83.60 54800.40 88888.00 2012-07-02 15:38:18.250 184 12530.42 83.60 54800.40 88888.00 2012-07-02 15:38:18.375 184 12530.50 83.62 54800.40 88888.00 2012-07-02 15:38:18.500 184 12530.50 83.60 54800.40 88888.00 2012-07-02 15:38:18.625 184 12530.48 83.58 54800.40 88888.00 2012-07-02 15:38:18.750 184 12530.52 83.58 54800.43 88888.00 2012-07-02 15:38:18.875 184 12530.48 83.60 54800.43 88888.00 2012-07-02 15:38:19.000 184 12530.42 83.55 54800.40 88888.00 2012-07-02 15:38:19.125 184 12530.40 83.53 54800.40 88888.00 2012-07-02 15:38:19.250 184 12530.45 83.53 54800.43 88888.00 2012-07-02 15:38:19.375 184 12530.50 83.53 54800.40 88888.00 2012-07-02 15:38:19.500 184 12530.50 83.50 54800.40 88888.00 2012-07-02 15:38:19.625 184 12530.48 83.50 54800.43 88888.00 2012-07-02 15:38:19.750 184 12530.48 83.50 54800.40 88888.00 2012-07-02 15:38:19.875 184 12530.50 83.47 54800.38 88888.00 2012-07-02 15:38:20.000 184 12530.45 83.47 54800.38 88888.00 2012-07-02 15:38:20.125 184 12530.45 83.47 54800.40 88888.00 2012-07-02 15:38:20.250 184 12530.42 83.47 54800.40 88888.00 2012-07-02 15:38:20.375 184 12530.45 83.47 54800.40 88888.00 2012-07-02 15:38:20.500 184 12530.42 83.42 54800.40 88888.00 2012-07-02 15:38:20.625 184 12530.45 83.45 54800.40 88888.00 2012-07-02 15:38:20.750 184 12530.52 83.47 54800.43 88888.00 2012-07-02 15:38:20.875 184 12530.48 83.45 54800.40 88888.00 2012-07-02 15:38:21.000 184 12530.45 83.45 54800.38 88888.00 2012-07-02 15:38:21.125 184 12530.45 83.45 54800.38 88888.00 2012-07-02 15:38:21.250 184 12530.40 83.45 54800.40 88888.00 2012-07-02 15:38:21.375 184 12530.40 83.45 54800.38 88888.00 2012-07-02 15:38:21.500 184 12530.48 83.45 54800.38 88888.00 2012-07-02 15:38:21.625 184 12530.55 83.42 54800.35 88888.00 2012-07-02 15:38:21.750 184 12530.58 83.42 54800.32 88888.00 2012-07-02 15:38:21.875 184 12530.55 83.45 54800.35 88888.00 2012-07-02 15:38:22.000 184 12530.52 83.42 54800.32 88888.00 2012-07-02 15:38:22.125 184 12530.55 83.42 54800.35 88888.00 2012-07-02 15:38:22.250 184 12530.58 83.40 54800.35 88888.00 2012-07-02 15:38:22.375 184 12530.60 83.42 54800.35 88888.00 2012-07-02 15:38:22.500 184 12530.50 83.38 54800.35 88888.00 2012-07-02 15:38:22.625 184 12530.48 83.38 54800.32 88888.00 2012-07-02 15:38:22.750 184 12530.50 83.38 54800.32 88888.00 2012-07-02 15:38:22.875 184 12530.50 83.40 54800.35 88888.00 2012-07-02 15:38:23.000 184 12530.50 83.40 54800.30 88888.00 2012-07-02 15:38:23.125 184 12530.52 83.38 54800.32 88888.00 2012-07-02 15:38:23.250 184 12530.55 83.33 54800.30 88888.00 2012-07-02 15:38:23.375 184 12530.60 83.33 54800.30 88888.00 2012-07-02 15:38:23.500 184 12530.58 83.33 54800.32 88888.00 2012-07-02 15:38:23.625 184 12530.60 83.33 54800.32 88888.00 2012-07-02 15:38:23.750 184 12530.58 83.33 54800.32 88888.00 2012-07-02 15:38:23.875 184 12530.52 83.33 54800.30 88888.00 2012-07-02 15:38:24.000 184 12530.50 83.30 54800.28 88888.00 2012-07-02 15:38:24.125 184 12530.50 83.28 54800.30 88888.00 2012-07-02 15:38:24.250 184 12530.50 83.30 54800.32 88888.00 2012-07-02 15:38:24.375 184 12530.50 83.30 54800.32 88888.00 2012-07-02 15:38:24.500 184 12530.52 83.28 54800.30 88888.00 2012-07-02 15:38:24.625 184 12530.60 83.28 54800.30 88888.00 2012-07-02 15:38:24.750 184 12530.58 83.28 54800.30 88888.00 2012-07-02 15:38:24.875 184 12530.62 83.25 54800.30 88888.00 2012-07-02 15:38:25.000 184 12530.60 83.25 54800.30 88888.00 2012-07-02 15:38:25.125 184 12530.52 83.25 54800.30 88888.00 2012-07-02 15:38:25.250 184 12530.48 83.22 54800.30 88888.00 2012-07-02 15:38:25.375 184 12530.48 83.25 54800.30 88888.00 2012-07-02 15:38:25.500 184 12530.45 83.20 54800.30 88888.00 2012-07-02 15:38:25.625 184 12530.48 83.20 54800.28 88888.00 2012-07-02 15:38:25.750 184 12530.45 83.17 54800.28 88888.00 2012-07-02 15:38:25.875 184 12530.42 83.17 54800.28 88888.00 2012-07-02 15:38:26.000 184 12530.42 83.17 54800.28 88888.00 2012-07-02 15:38:26.125 184 12530.42 83.10 54800.28 88888.00 2012-07-02 15:38:26.250 184 12530.38 83.08 54800.28 88888.00 2012-07-02 15:38:26.375 184 12530.38 83.08 54800.28 88888.00 2012-07-02 15:38:26.500 184 12530.45 83.08 54800.28 88888.00 2012-07-02 15:38:26.625 184 12530.50 83.10 54800.30 88888.00 2012-07-02 15:38:26.750 184 12530.42 83.05 54800.28 88888.00 2012-07-02 15:38:26.875 184 12530.45 83.00 54800.28 88888.00 2012-07-02 15:38:27.000 184 12530.48 82.95 54800.28 88888.00 2012-07-02 15:38:27.125 184 12530.50 82.92 54800.30 88888.00 2012-07-02 15:38:27.250 184 12530.50 82.88 54800.28 88888.00 2012-07-02 15:38:27.375 184 12530.52 82.85 54800.28 88888.00 2012-07-02 15:38:27.500 184 12530.50 82.83 54800.28 88888.00 2012-07-02 15:38:27.625 184 12530.55 82.80 54800.25 88888.00 2012-07-02 15:38:27.750 184 12530.55 82.78 54800.25 88888.00 2012-07-02 15:38:27.875 184 12530.55 82.78 54800.22 88888.00 2012-07-02 15:38:28.000 184 12530.62 82.75 54800.22 88888.00 2012-07-02 15:38:28.125 184 12530.60 82.78 54800.25 88888.00 2012-07-02 15:38:28.250 184 12530.48 82.67 54800.28 88888.00 2012-07-02 15:38:28.375 184 12530.50 82.70 54800.28 88888.00 2012-07-02 15:38:28.500 184 12530.48 82.67 54800.28 88888.00 2012-07-02 15:38:28.625 184 12530.50 82.65 54800.28 88888.00 2012-07-02 15:38:28.750 184 12530.50 82.65 54800.25 88888.00 2012-07-02 15:38:28.875 184 12530.50 82.62 54800.28 88888.00 2012-07-02 15:38:29.000 184 12530.45 82.55 54800.25 88888.00 2012-07-02 15:38:29.125 184 12530.45 82.58 54800.25 88888.00 2012-07-02 15:38:29.250 184 12530.38 82.53 54800.22 88888.00 2012-07-02 15:38:29.375 184 12530.38 82.50 54800.20 88888.00 2012-07-02 15:38:29.500 184 12530.38 82.47 54800.22 88888.00 2012-07-02 15:38:29.625 184 12530.38 82.45 54800.28 88888.00 2012-07-02 15:38:29.750 184 12530.42 82.45 54800.28 88888.00 2012-07-02 15:38:29.875 184 12530.42 82.42 54800.28 88888.00 2012-07-02 15:38:30.000 184 12530.40 82.42 54800.25 88888.00 2012-07-02 15:38:30.125 184 12530.40 82.42 54800.25 88888.00 2012-07-02 15:38:30.250 184 12530.33 82.40 54800.25 88888.00 2012-07-02 15:38:30.375 184 12530.40 82.38 54800.25 88888.00 2012-07-02 15:38:30.500 184 12530.38 82.30 54800.22 88888.00 2012-07-02 15:38:30.625 184 12530.38 82.33 54800.25 88888.00 2012-07-02 15:38:30.750 184 12530.42 82.33 54800.28 88888.00 2012-07-02 15:38:30.875 184 12530.45 82.30 54800.28 88888.00 2012-07-02 15:38:31.000 184 12530.40 82.28 54800.25 88888.00 2012-07-02 15:38:31.125 184 12530.38 82.22 54800.28 88888.00 2012-07-02 15:38:31.250 184 12530.30 82.20 54800.28 88888.00 2012-07-02 15:38:31.375 184 12530.30 82.20 54800.30 88888.00 2012-07-02 15:38:31.500 184 12530.27 82.17 54800.25 88888.00 2012-07-02 15:38:31.625 184 12530.33 82.17 54800.25 88888.00 2012-07-02 15:38:31.750 184 12530.33 82.15 54800.28 88888.00 2012-07-02 15:38:31.875 184 12530.27 82.15 54800.28 88888.00 2012-07-02 15:38:32.000 184 12530.23 82.12 54800.28 88888.00 2012-07-02 15:38:32.125 184 12530.23 82.08 54800.30 88888.00 2012-07-02 15:38:32.250 184 12530.20 82.08 54800.30 88888.00 2012-07-02 15:38:32.375 184 12530.23 82.08 54800.28 88888.00 2012-07-02 15:38:32.500 184 12530.23 82.03 54800.28 88888.00 2012-07-02 15:38:32.625 184 12530.20 82.03 54800.32 88888.00 2012-07-02 15:38:32.750 184 12530.23 82.03 54800.30 88888.00 2012-07-02 15:38:32.875 184 12530.27 82.00 54800.28 88888.00 2012-07-02 15:38:33.000 184 12530.27 81.97 54800.28 88888.00 2012-07-02 15:38:33.125 184 12530.15 81.92 54800.28 88888.00 2012-07-02 15:38:33.250 184 12530.17 81.90 54800.30 88888.00 2012-07-02 15:38:33.375 184 12530.25 81.90 54800.30 88888.00 2012-07-02 15:38:33.500 184 12530.20 81.88 54800.30 88888.00 2012-07-02 15:38:33.625 184 12530.10 81.85 54800.30 88888.00 2012-07-02 15:38:33.750 184 12530.08 81.83 54800.30 88888.00 2012-07-02 15:38:33.875 184 12530.20 81.88 54800.30 88888.00 2012-07-02 15:38:34.000 184 12530.23 81.85 54800.28 88888.00 2012-07-02 15:38:34.125 184 12530.20 81.83 54800.28 88888.00 2012-07-02 15:38:34.250 184 12530.10 81.80 54800.32 88888.00 2012-07-02 15:38:34.375 184 12530.15 81.83 54800.32 88888.00 2012-07-02 15:38:34.500 184 12530.17 81.80 54800.32 88888.00 2012-07-02 15:38:34.625 184 12530.23 81.75 54800.32 88888.00 2012-07-02 15:38:34.750 184 12530.20 81.75 54800.32 88888.00 2012-07-02 15:38:34.875 184 12530.15 81.75 54800.32 88888.00 2012-07-02 15:38:35.000 184 12530.17 81.75 54800.35 88888.00 2012-07-02 15:38:35.125 184 12530.20 81.72 54800.35 88888.00 2012-07-02 15:38:35.250 184 12530.08 81.67 54800.32 88888.00 2012-07-02 15:38:35.375 184 12530.10 81.70 54800.35 88888.00 2012-07-02 15:38:35.500 184 12530.10 81.72 54800.32 88888.00 2012-07-02 15:38:35.625 184 12530.10 81.67 54800.32 88888.00 2012-07-02 15:38:35.750 184 12530.10 81.65 54800.32 88888.00 2012-07-02 15:38:35.875 184 12530.08 81.62 54800.30 88888.00 2012-07-02 15:38:36.000 184 12530.17 81.62 54800.30 88888.00 2012-07-02 15:38:36.125 184 12530.20 81.60 54800.32 88888.00 2012-07-02 15:38:36.250 184 12530.15 81.55 54800.35 88888.00 2012-07-02 15:38:36.375 184 12530.20 81.58 54800.35 88888.00 2012-07-02 15:38:36.500 184 12530.17 81.55 54800.35 88888.00 2012-07-02 15:38:36.625 184 12530.17 81.53 54800.35 88888.00 2012-07-02 15:38:36.750 184 12530.23 81.53 54800.32 88888.00 2012-07-02 15:38:36.875 184 12530.23 81.53 54800.30 88888.00 2012-07-02 15:38:37.000 184 12530.15 81.47 54800.30 88888.00 2012-07-02 15:38:37.125 184 12530.15 81.47 54800.30 88888.00 2012-07-02 15:38:37.250 184 12530.15 81.50 54800.32 88888.00 2012-07-02 15:38:37.375 184 12530.17 81.50 54800.35 88888.00 2012-07-02 15:38:37.500 184 12530.12 81.50 54800.32 88888.00 2012-07-02 15:38:37.625 184 12530.15 81.45 54800.32 88888.00 2012-07-02 15:38:37.750 184 12530.17 81.40 54800.32 88888.00 2012-07-02 15:38:37.875 184 12530.15 81.40 54800.32 88888.00 2012-07-02 15:38:38.000 184 12530.15 81.40 54800.32 88888.00 2012-07-02 15:38:38.125 184 12530.17 81.40 54800.32 88888.00 2012-07-02 15:38:38.250 184 12530.23 81.35 54800.32 88888.00 2012-07-02 15:38:38.375 184 12530.20 81.35 54800.35 88888.00 2012-07-02 15:38:38.500 184 12530.23 81.35 54800.38 88888.00 2012-07-02 15:38:38.625 184 12530.30 81.33 54800.35 88888.00 2012-07-02 15:38:38.750 184 12530.30 81.30 54800.35 88888.00 2012-07-02 15:38:38.875 184 12530.30 81.25 54800.32 88888.00 2012-07-02 15:38:39.000 184 12530.30 81.22 54800.32 88888.00 2012-07-02 15:38:39.125 184 12530.27 81.22 54800.32 88888.00 2012-07-02 15:38:39.250 184 12530.25 81.22 54800.35 88888.00 2012-07-02 15:38:39.375 184 12530.23 81.25 54800.35 88888.00 2012-07-02 15:38:39.500 184 12530.20 81.22 54800.35 88888.00 2012-07-02 15:38:39.625 184 12530.17 81.20 54800.35 88888.00 2012-07-02 15:38:39.750 184 12530.17 81.17 54800.32 88888.00 2012-07-02 15:38:39.875 184 12530.15 81.15 54800.32 88888.00 2012-07-02 15:38:40.000 184 12530.17 81.12 54800.35 88888.00 2012-07-02 15:38:40.125 184 12530.27 81.15 54800.35 88888.00 2012-07-02 15:38:40.250 184 12530.23 81.12 54800.35 88888.00 2012-07-02 15:38:40.375 184 12530.25 81.12 54800.32 88888.00 2012-07-02 15:38:40.500 184 12530.23 81.08 54800.35 88888.00 2012-07-02 15:38:40.625 184 12530.25 81.05 54800.32 88888.00 2012-07-02 15:38:40.750 184 12530.23 81.03 54800.32 88888.00 2012-07-02 15:38:40.875 184 12530.27 81.03 54800.32 88888.00 2012-07-02 15:38:41.000 184 12530.33 81.03 54800.32 88888.00 2012-07-02 15:38:41.125 184 12530.33 81.03 54800.32 88888.00 2012-07-02 15:38:41.250 184 12530.33 81.00 54800.32 88888.00 2012-07-02 15:38:41.375 184 12530.33 81.00 54800.35 88888.00 2012-07-02 15:38:41.500 184 12530.25 81.03 54800.35 88888.00 2012-07-02 15:38:41.625 184 12530.17 81.00 54800.32 88888.00 2012-07-02 15:38:41.750 184 12530.20 80.97 54800.32 88888.00 2012-07-02 15:38:41.875 184 12530.27 80.97 54800.32 88888.00 2012-07-02 15:38:42.000 184 12530.35 81.00 54800.35 88888.00 2012-07-02 15:38:42.125 184 12530.27 80.97 54800.38 88888.00 2012-07-02 15:38:42.250 184 12530.25 80.92 54800.38 88888.00 2012-07-02 15:38:42.375 184 12530.27 80.92 54800.35 88888.00 2012-07-02 15:38:42.500 184 12530.25 80.95 54800.35 88888.00 2012-07-02 15:38:42.625 184 12530.25 80.95 54800.38 88888.00 2012-07-02 15:38:42.750 184 12530.25 80.92 54800.38 88888.00 2012-07-02 15:38:42.875 184 12530.27 80.92 54800.35 88888.00 2012-07-02 15:38:43.000 184 12530.25 80.95 54800.35 88888.00 2012-07-02 15:38:43.125 184 12530.23 80.90 54800.38 88888.00 2012-07-02 15:38:43.250 184 12530.25 80.92 54800.38 88888.00 2012-07-02 15:38:43.375 184 12530.27 80.90 54800.38 88888.00 2012-07-02 15:38:43.500 184 12530.30 80.88 54800.35 88888.00 2012-07-02 15:38:43.625 184 12530.33 80.90 54800.35 88888.00 2012-07-02 15:38:43.750 184 12530.33 80.92 54800.35 88888.00 2012-07-02 15:38:43.875 184 12530.35 80.92 54800.35 88888.00 2012-07-02 15:38:44.000 184 12530.35 80.90 54800.35 88888.00 2012-07-02 15:38:44.125 184 12530.35 80.90 54800.38 88888.00 2012-07-02 15:38:44.250 184 12530.33 80.92 54800.38 88888.00 2012-07-02 15:38:44.375 184 12530.38 80.90 54800.32 88888.00 2012-07-02 15:38:44.500 184 12530.42 80.90 54800.35 88888.00 2012-07-02 15:38:44.625 184 12530.45 80.88 54800.35 88888.00 2012-07-02 15:38:44.750 184 12530.40 80.88 54800.35 88888.00 2012-07-02 15:38:44.875 184 12530.35 80.90 54800.35 88888.00 2012-07-02 15:38:45.000 184 12530.30 80.88 54800.32 88888.00 2012-07-02 15:38:45.125 184 12530.30 80.88 54800.35 88888.00 2012-07-02 15:38:45.250 184 12530.35 80.88 54800.35 88888.00 2012-07-02 15:38:45.375 184 12530.42 80.92 54800.38 88888.00 2012-07-02 15:38:45.500 184 12530.50 80.92 54800.35 88888.00 2012-07-02 15:38:45.625 184 12530.50 80.88 54800.32 88888.00 2012-07-02 15:38:45.750 184 12530.50 80.85 54800.32 88888.00 2012-07-02 15:38:45.875 184 12530.52 80.83 54800.30 88888.00 2012-07-02 15:38:46.000 184 12530.50 80.88 54800.30 88888.00 2012-07-02 15:38:46.125 184 12530.52 80.88 54800.30 88888.00 2012-07-02 15:38:46.250 184 12530.58 80.85 54800.28 88888.00 2012-07-02 15:38:46.375 184 12530.58 80.85 54800.28 88888.00 2012-07-02 15:38:46.500 184 12530.58 80.85 54800.30 88888.00 2012-07-02 15:38:46.625 184 12530.60 80.85 54800.30 88888.00 2012-07-02 15:38:46.750 184 12530.62 80.85 54800.32 88888.00 2012-07-02 15:38:46.875 184 12530.73 80.88 54800.32 88888.00 2012-07-02 15:38:47.000 184 12530.75 80.85 54800.28 88888.00 2012-07-02 15:38:47.125 184 12530.67 80.85 54800.30 88888.00 2012-07-02 15:38:47.250 184 12530.67 80.85 54800.30 88888.00 2012-07-02 15:38:47.375 184 12530.73 80.85 54800.28 88888.00 2012-07-02 15:38:47.500 184 12530.70 80.85 54800.25 88888.00 2012-07-02 15:38:47.625 184 12530.67 80.85 54800.25 88888.00 2012-07-02 15:38:47.750 184 12530.65 80.90 54800.22 88888.00 2012-07-02 15:38:47.875 184 12530.65 80.90 54800.28 88888.00 2012-07-02 15:38:48.000 184 12530.65 80.88 54800.28 88888.00 2012-07-02 15:38:48.125 184 12530.65 80.90 54800.25 88888.00 2012-07-02 15:38:48.250 184 12530.60 80.88 54800.25 88888.00 2012-07-02 15:38:48.375 184 12530.65 80.90 54800.28 88888.00 2012-07-02 15:38:48.500 184 12530.60 80.90 54800.30 88888.00 2012-07-02 15:38:48.625 184 12530.70 80.90 54800.28 88888.00 2012-07-02 15:38:48.750 184 12530.75 80.92 54800.30 88888.00 2012-07-02 15:38:48.875 184 12530.75 80.90 54800.25 88888.00 2012-07-02 15:38:49.000 184 12530.62 80.90 54800.25 88888.00 2012-07-02 15:38:49.125 184 12530.62 80.90 54800.25 88888.00 2012-07-02 15:38:49.250 184 12530.67 80.90 54800.28 88888.00 2012-07-02 15:38:49.375 184 12530.67 80.90 54800.28 88888.00 2012-07-02 15:38:49.500 184 12530.60 80.90 54800.28 88888.00 2012-07-02 15:38:49.625 184 12530.55 80.90 54800.28 88888.00 2012-07-02 15:38:49.750 184 12530.65 80.90 54800.28 88888.00 2012-07-02 15:38:49.875 184 12530.73 80.90 54800.25 88888.00 2012-07-02 15:38:50.000 184 12530.73 80.92 54800.25 88888.00 2012-07-02 15:38:50.125 184 12530.73 80.90 54800.25 88888.00 2012-07-02 15:38:50.250 184 12530.62 80.88 54800.25 88888.00 2012-07-02 15:38:50.375 184 12530.65 80.88 54800.25 88888.00 2012-07-02 15:38:50.500 184 12530.67 80.88 54800.25 88888.00 2012-07-02 15:38:50.625 184 12530.70 80.90 54800.22 88888.00 2012-07-02 15:38:50.750 184 12530.73 80.90 54800.28 88888.00 2012-07-02 15:38:50.875 184 12530.75 80.90 54800.25 88888.00 2012-07-02 15:38:51.000 184 12530.77 80.90 54800.25 88888.00 2012-07-02 15:38:51.125 184 12530.80 80.88 54800.25 88888.00 2012-07-02 15:38:51.250 184 12530.70 80.90 54800.25 88888.00 2012-07-02 15:38:51.375 184 12530.65 80.92 54800.25 88888.00 2012-07-02 15:38:51.500 184 12530.65 80.90 54800.25 88888.00 2012-07-02 15:38:51.625 184 12530.75 80.90 54800.20 88888.00 2012-07-02 15:38:51.750 184 12530.85 80.92 54800.22 88888.00 2012-07-02 15:38:51.875 184 12530.88 80.90 54800.22 88888.00 2012-07-02 15:38:52.000 184 12530.80 80.90 54800.20 88888.00 2012-07-02 15:38:52.125 184 12530.75 80.90 54800.20 88888.00 2012-07-02 15:38:52.250 184 12530.75 80.88 54800.22 88888.00 2012-07-02 15:38:52.375 184 12530.83 80.90 54800.22 88888.00 2012-07-02 15:38:52.500 184 12530.83 80.88 54800.20 88888.00 2012-07-02 15:38:52.625 184 12530.80 80.88 54800.18 88888.00 2012-07-02 15:38:52.750 184 12530.80 80.90 54800.18 88888.00 2012-07-02 15:38:52.875 184 12530.85 80.90 54800.20 88888.00 2012-07-02 15:38:53.000 184 12530.77 80.90 54800.20 88888.00 2012-07-02 15:38:53.125 184 12530.77 80.88 54800.18 88888.00 2012-07-02 15:38:53.250 184 12530.73 80.83 54800.18 88888.00 2012-07-02 15:38:53.375 184 12530.75 80.85 54800.20 88888.00 2012-07-02 15:38:53.500 184 12530.80 80.85 54800.18 88888.00 2012-07-02 15:38:53.625 184 12530.80 80.83 54800.18 88888.00 2012-07-02 15:38:53.750 184 12530.77 80.83 54800.18 88888.00 2012-07-02 15:38:53.875 184 12530.83 80.85 54800.18 88888.00 2012-07-02 15:38:54.000 184 12530.83 80.83 54800.18 88888.00 2012-07-02 15:38:54.125 184 12530.83 80.80 54800.18 88888.00 2012-07-02 15:38:54.250 184 12530.90 80.78 54800.15 88888.00 2012-07-02 15:38:54.375 184 12530.95 80.80 54800.12 88888.00 2012-07-02 15:38:54.500 184 12530.95 80.80 54800.15 88888.00 2012-07-02 15:38:54.625 184 12530.90 80.83 54800.15 88888.00 2012-07-02 15:38:54.750 184 12530.88 80.83 54800.18 88888.00 2012-07-02 15:38:54.875 184 12530.88 80.85 54800.18 88888.00 2012-07-02 15:38:55.000 184 12530.98 80.85 54800.15 88888.00 2012-07-02 15:38:55.125 184 12531.02 80.85 54800.12 88888.00 2012-07-02 15:38:55.250 184 12530.98 80.85 54800.12 88888.00 2012-07-02 15:38:55.375 184 12530.98 80.85 54800.15 88888.00 2012-07-02 15:38:55.500 184 12531.02 80.83 54800.15 88888.00 2012-07-02 15:38:55.625 184 12531.05 80.85 54800.15 88888.00 2012-07-02 15:38:55.750 184 12531.05 80.83 54800.12 88888.00 2012-07-02 15:38:55.875 184 12531.00 80.83 54800.10 88888.00 2012-07-02 15:38:56.000 184 12531.02 80.83 54800.12 88888.00 2012-07-02 15:38:56.125 184 12531.10 80.83 54800.12 88888.00 2012-07-02 15:38:56.250 184 12531.08 80.80 54800.12 88888.00 2012-07-02 15:38:56.375 184 12531.12 80.78 54800.12 88888.00 2012-07-02 15:38:56.500 184 12531.15 80.78 54800.12 88888.00 2012-07-02 15:38:56.625 184 12531.15 80.80 54800.10 88888.00 2012-07-02 15:38:56.750 184 12531.17 80.80 54800.10 88888.00 2012-07-02 15:38:56.875 184 12531.12 80.83 54800.10 88888.00 2012-07-02 15:38:57.000 184 12531.15 80.83 54800.07 88888.00 2012-07-02 15:38:57.125 184 12531.15 80.83 54800.07 88888.00 2012-07-02 15:38:57.250 184 12531.15 80.83 54800.05 88888.00 2012-07-02 15:38:57.375 184 12531.20 80.83 54800.05 88888.00 2012-07-02 15:38:57.500 184 12531.23 80.80 54800.03 88888.00 2012-07-02 15:38:57.625 184 12531.23 80.80 54800.03 88888.00 2012-07-02 15:38:57.750 184 12531.23 80.80 54800.05 88888.00 2012-07-02 15:38:57.875 184 12531.25 80.83 54800.05 88888.00 2012-07-02 15:38:58.000 184 12531.30 80.80 54800.05 88888.00 2012-07-02 15:38:58.125 184 12531.35 80.80 54800.05 88888.00 2012-07-02 15:38:58.250 184 12531.30 80.83 54800.05 88888.00 2012-07-02 15:38:58.375 184 12531.25 80.83 54800.03 88888.00 2012-07-02 15:38:58.500 184 12531.23 80.80 54800.00 88888.00 2012-07-02 15:38:58.625 184 12531.25 80.80 54800.03 88888.00 2012-07-02 15:38:58.750 184 12531.27 80.83 54800.03 88888.00 2012-07-02 15:38:58.875 184 12531.27 80.80 54800.03 88888.00 2012-07-02 15:38:59.000 184 12531.25 80.80 54800.03 88888.00 2012-07-02 15:38:59.125 184 12531.27 80.80 54800.00 88888.00 2012-07-02 15:38:59.250 184 12531.27 80.80 54800.00 88888.00 2012-07-02 15:38:59.375 184 12531.33 80.83 54799.97 88888.00 2012-07-02 15:38:59.500 184 12531.38 80.83 54800.00 88888.00 2012-07-02 15:38:59.625 184 12531.38 80.83 54800.00 88888.00 2012-07-02 15:38:59.750 184 12531.35 80.80 54799.97 88888.00 2012-07-02 15:38:59.875 184 12531.38 80.80 54799.97 88888.00 2012-07-02 15:39:00.000 184 12531.40 80.83 54799.97 88888.00 2012-07-02 15:39:00.125 184 12531.40 80.88 54799.97 88888.00 2012-07-02 15:39:00.250 184 12531.40 80.85 54799.97 88888.00 2012-07-02 15:39:00.375 184 12531.45 80.85 54799.95 88888.00 2012-07-02 15:39:00.500 184 12531.42 80.80 54799.95 88888.00 2012-07-02 15:39:00.625 184 12531.38 80.83 54799.93 88888.00 2012-07-02 15:39:00.750 184 12531.33 80.83 54799.95 88888.00 2012-07-02 15:39:00.875 184 12531.42 80.85 54799.97 88888.00 2012-07-02 15:39:01.000 184 12531.50 80.88 54799.95 88888.00 2012-07-02 15:39:01.125 184 12531.50 80.88 54799.97 88888.00 2012-07-02 15:39:01.250 184 12531.45 80.90 54799.97 88888.00 2012-07-02 15:39:01.375 184 12531.40 80.90 54799.97 88888.00 2012-07-02 15:39:01.500 184 12531.40 80.90 54799.97 88888.00 2012-07-02 15:39:01.625 184 12531.40 80.90 54799.97 88888.00 2012-07-02 15:39:01.750 184 12531.42 80.88 54799.95 88888.00 2012-07-02 15:39:01.875 184 12531.45 80.90 54799.93 88888.00 2012-07-02 15:39:02.000 184 12531.40 80.90 54799.90 88888.00 2012-07-02 15:39:02.125 184 12531.38 80.95 54799.93 88888.00 2012-07-02 15:39:02.250 184 12531.40 80.92 54799.90 88888.00 2012-07-02 15:39:02.375 184 12531.48 80.92 54799.88 88888.00 2012-07-02 15:39:02.500 184 12531.55 80.95 54799.90 88888.00 2012-07-02 15:39:02.625 184 12531.55 81.00 54799.93 88888.00 2012-07-02 15:39:02.750 184 12531.48 81.00 54799.88 88888.00 2012-07-02 15:39:02.875 184 12531.45 81.03 54799.88 88888.00 2012-07-02 15:39:03.000 184 12531.50 81.03 54799.88 88888.00 2012-07-02 15:39:03.125 184 12531.50 81.05 54799.88 88888.00 2012-07-02 15:39:03.250 184 12531.45 81.08 54799.85 88888.00 2012-07-02 15:39:03.375 184 12531.48 81.08 54799.85 88888.00 2012-07-02 15:39:03.500 184 12531.42 81.10 54799.90 88888.00 2012-07-02 15:39:03.625 184 12531.42 81.12 54799.90 88888.00 2012-07-02 15:39:03.750 184 12531.50 81.17 54799.88 88888.00 2012-07-02 15:39:03.875 184 12531.50 81.15 54799.88 88888.00 2012-07-02 15:39:04.000 184 12531.50 81.15 54799.85 88888.00 2012-07-02 15:39:04.125 184 12531.50 81.20 54799.85 88888.00 2012-07-02 15:39:04.250 184 12531.40 81.25 54799.85 88888.00 2012-07-02 15:39:04.375 184 12531.38 81.28 54799.88 88888.00 2012-07-02 15:39:04.500 184 12531.38 81.30 54799.85 88888.00 2012-07-02 15:39:04.625 184 12531.40 81.35 54799.85 88888.00 2012-07-02 15:39:04.750 184 12531.45 81.33 54799.85 88888.00 2012-07-02 15:39:04.875 184 12531.42 81.35 54799.82 88888.00 2012-07-02 15:39:05.000 184 12531.48 81.33 54799.82 88888.00 2012-07-02 15:39:05.125 184 12531.50 81.40 54799.82 88888.00 2012-07-02 15:39:05.250 184 12531.48 81.38 54799.82 88888.00 2012-07-02 15:39:05.375 184 12531.48 81.38 54799.80 88888.00 2012-07-02 15:39:05.500 184 12531.48 81.42 54799.80 88888.00 2012-07-02 15:39:05.625 184 12531.40 81.45 54799.82 88888.00 2012-07-02 15:39:05.750 184 12531.40 81.47 54799.82 88888.00 2012-07-02 15:39:05.875 184 12531.42 81.47 54799.80 88888.00 2012-07-02 15:39:06.000 184 12531.42 81.47 54799.80 88888.00 2012-07-02 15:39:06.125 184 12531.45 81.47 54799.80 88888.00 2012-07-02 15:39:06.250 184 12531.40 81.53 54799.82 88888.00 2012-07-02 15:39:06.375 184 12531.40 81.55 54799.80 88888.00 2012-07-02 15:39:06.500 184 12531.42 81.53 54799.82 88888.00 2012-07-02 15:39:06.625 184 12531.45 81.58 54799.80 88888.00 2012-07-02 15:39:06.750 184 12531.48 81.55 54799.78 88888.00 2012-07-02 15:39:06.875 184 12531.40 81.53 54799.78 88888.00 2012-07-02 15:39:07.000 184 12531.40 81.58 54799.75 88888.00 2012-07-02 15:39:07.125 184 12531.45 81.58 54799.78 88888.00 2012-07-02 15:39:07.250 184 12531.40 81.58 54799.78 88888.00 2012-07-02 15:39:07.375 184 12531.40 81.58 54799.78 88888.00 2012-07-02 15:39:07.500 184 12531.40 81.58 54799.78 88888.00 2012-07-02 15:39:07.625 184 12531.42 81.58 54799.80 88888.00 2012-07-02 15:39:07.750 184 12531.40 81.58 54799.80 88888.00 2012-07-02 15:39:07.875 184 12531.38 81.65 54799.80 88888.00 2012-07-02 15:39:08.000 184 12531.40 81.65 54799.78 88888.00 2012-07-02 15:39:08.125 184 12531.40 81.62 54799.78 88888.00 2012-07-02 15:39:08.250 184 12531.40 81.62 54799.80 88888.00 2012-07-02 15:39:08.375 184 12531.42 81.62 54799.80 88888.00 2012-07-02 15:39:08.500 184 12531.45 81.62 54799.80 88888.00 2012-07-02 15:39:08.625 184 12531.48 81.65 54799.78 88888.00 2012-07-02 15:39:08.750 184 12531.45 81.62 54799.78 88888.00 2012-07-02 15:39:08.875 184 12531.42 81.67 54799.80 88888.00 2012-07-02 15:39:09.000 184 12531.42 81.65 54799.78 88888.00 2012-07-02 15:39:09.125 184 12531.45 81.65 54799.80 88888.00 2012-07-02 15:39:09.250 184 12531.42 81.67 54799.80 88888.00 2012-07-02 15:39:09.375 184 12531.42 81.67 54799.80 88888.00 2012-07-02 15:39:09.500 184 12531.38 81.67 54799.78 88888.00 2012-07-02 15:39:09.625 184 12531.45 81.67 54799.78 88888.00 2012-07-02 15:39:09.750 184 12531.50 81.72 54799.80 88888.00 2012-07-02 15:39:09.875 184 12531.50 81.72 54799.80 88888.00 2012-07-02 15:39:10.000 184 12531.48 81.75 54799.78 88888.00 2012-07-02 15:39:10.125 184 12531.48 81.78 54799.78 88888.00 2012-07-02 15:39:10.250 184 12531.42 81.75 54799.78 88888.00 2012-07-02 15:39:10.375 184 12531.38 81.75 54799.75 88888.00 2012-07-02 15:39:10.500 184 12531.38 81.75 54799.75 88888.00 2012-07-02 15:39:10.625 184 12531.35 81.75 54799.72 88888.00 2012-07-02 15:39:10.750 184 12531.35 81.75 54799.72 88888.00 2012-07-02 15:39:10.875 184 12531.33 81.80 54799.75 88888.00 2012-07-02 15:39:11.000 184 12531.27 81.80 54799.75 88888.00 2012-07-02 15:39:11.125 184 12531.30 81.83 54799.75 88888.00 2012-07-02 15:39:11.250 184 12531.30 81.83 54799.78 88888.00 2012-07-02 15:39:11.375 184 12531.30 81.88 54799.78 88888.00 2012-07-02 15:39:11.500 184 12531.30 81.83 54799.78 88888.00 2012-07-02 15:39:11.625 184 12531.33 81.83 54799.80 88888.00 2012-07-02 15:39:11.750 184 12531.30 81.88 54799.78 88888.00 2012-07-02 15:39:11.875 184 12531.30 81.95 54799.78 88888.00 2012-07-02 15:39:12.000 184 12531.38 81.95 54799.78 88888.00 2012-07-02 15:39:12.125 184 12531.42 81.97 54799.78 88888.00 2012-07-02 15:39:12.250 184 12531.45 81.97 54799.80 88888.00 2012-07-02 15:39:12.375 184 12531.45 82.03 54799.78 88888.00 2012-07-02 15:39:12.500 184 12531.45 82.03 54799.75 88888.00 2012-07-02 15:39:12.625 184 12531.40 82.05 54799.75 88888.00 2012-07-02 15:39:12.750 184 12531.38 82.03 54799.78 88888.00 2012-07-02 15:39:12.875 184 12531.30 82.05 54799.78 88888.00 2012-07-02 15:39:13.000 184 12531.27 82.05 54799.72 88888.00 2012-07-02 15:39:13.125 184 12531.27 82.10 54799.72 88888.00 2012-07-02 15:39:13.250 184 12531.33 82.10 54799.78 88888.00 2012-07-02 15:39:13.375 184 12531.30 82.15 54799.78 88888.00 2012-07-02 15:39:13.500 184 12531.33 82.17 54799.80 88888.00 2012-07-02 15:39:13.625 184 12531.35 82.17 54799.78 88888.00 2012-07-02 15:39:13.750 184 12531.33 82.17 54799.78 88888.00 2012-07-02 15:39:13.875 184 12531.27 82.17 54799.78 88888.00 2012-07-02 15:39:14.000 184 12531.25 82.20 54799.78 88888.00 2012-07-02 15:39:14.125 184 12531.23 82.20 54799.75 88888.00 2012-07-02 15:39:14.250 184 12531.23 82.20 54799.78 88888.00 2012-07-02 15:39:14.375 184 12531.27 82.25 54799.78 88888.00 2012-07-02 15:39:14.500 184 12531.25 82.28 54799.80 88888.00 2012-07-02 15:39:14.625 184 12531.17 82.25 54799.78 88888.00 2012-07-02 15:39:14.750 184 12531.17 82.28 54799.78 88888.00 2012-07-02 15:39:14.875 184 12531.17 82.28 54799.80 88888.00 2012-07-02 15:39:15.000 184 12531.17 82.33 54799.78 88888.00 2012-07-02 15:39:15.125 184 12531.12 82.33 54799.80 88888.00 2012-07-02 15:39:15.250 184 12531.12 82.35 54799.82 88888.00 2012-07-02 15:39:15.375 184 12531.15 82.40 54799.82 88888.00 2012-07-02 15:39:15.500 184 12531.17 82.40 54799.82 88888.00 2012-07-02 15:39:15.625 184 12531.20 82.40 54799.80 88888.00 2012-07-02 15:39:15.750 184 12531.23 82.42 54799.82 88888.00 2012-07-02 15:39:15.875 184 12531.23 82.42 54799.80 88888.00 2012-07-02 15:39:16.000 184 12531.15 82.45 54799.80 88888.00 2012-07-02 15:39:16.125 184 12531.15 82.47 54799.82 88888.00 2012-07-02 15:39:16.250 184 12531.15 82.47 54799.88 88888.00 2012-07-02 15:39:16.375 184 12531.12 82.50 54799.82 88888.00 2012-07-02 15:39:16.500 184 12531.10 82.53 54799.80 88888.00 2012-07-02 15:39:16.625 184 12531.10 82.55 54799.80 88888.00 2012-07-02 15:39:16.750 184 12531.12 82.60 54799.82 88888.00 2012-07-02 15:39:16.875 184 12531.12 82.65 54799.85 88888.00 2012-07-02 15:39:17.000 184 12531.12 82.70 54799.82 88888.00 2012-07-02 15:39:17.125 184 12531.08 82.72 54799.82 88888.00 2012-07-02 15:39:17.250 184 12531.08 82.75 54799.80 88888.00 2012-07-02 15:39:17.375 184 12531.12 82.78 54799.80 88888.00 2012-07-02 15:39:17.500 184 12531.12 82.83 54799.82 88888.00 2012-07-02 15:39:17.625 184 12531.12 82.85 54799.80 88888.00 2012-07-02 15:39:17.750 184 12531.10 82.83 54799.78 88888.00 2012-07-02 15:39:17.875 184 12531.05 82.85 54799.78 88888.00 2012-07-02 15:39:18.000 184 12531.08 82.92 54799.78 88888.00 2012-07-02 15:39:18.125 184 12531.10 83.00 54799.80 88888.00 2012-07-02 15:39:18.250 184 12531.08 83.00 54799.82 88888.00 2012-07-02 15:39:18.375 184 12531.17 83.03 54799.82 88888.00 2012-07-02 15:39:18.500 184 12531.12 83.03 54799.80 88888.00 2012-07-02 15:39:18.625 184 12531.10 83.05 54799.78 88888.00 2012-07-02 15:39:18.750 184 12531.10 83.15 54799.82 88888.00 2012-07-02 15:39:18.875 184 12531.12 83.17 54799.82 88888.00 2012-07-02 15:39:19.000 184 12531.12 83.15 54799.80 88888.00 2012-07-02 15:39:19.125 184 12531.12 83.15 54799.80 88888.00 2012-07-02 15:39:19.250 184 12531.12 83.20 54799.80 88888.00 2012-07-02 15:39:19.375 184 12531.15 83.20 54799.82 88888.00 2012-07-02 15:39:19.500 184 12531.12 83.22 54799.80 88888.00 2012-07-02 15:39:19.625 184 12531.15 83.25 54799.78 88888.00 2012-07-02 15:39:19.750 184 12531.20 83.28 54799.78 88888.00 2012-07-02 15:39:19.875 184 12531.17 83.28 54799.80 88888.00 2012-07-02 15:39:20.000 184 12531.10 83.28 54799.80 88888.00 2012-07-02 15:39:20.125 184 12531.12 83.33 54799.75 88888.00 2012-07-02 15:39:20.250 184 12531.17 83.35 54799.75 88888.00 2012-07-02 15:39:20.375 184 12531.17 83.33 54799.78 88888.00 2012-07-02 15:39:20.500 184 12531.15 83.35 54799.78 88888.00 2012-07-02 15:39:20.625 184 12531.20 83.35 54799.78 88888.00 2012-07-02 15:39:20.750 184 12531.23 83.35 54799.78 88888.00 2012-07-02 15:39:20.875 184 12531.20 83.35 54799.78 88888.00 2012-07-02 15:39:21.000 184 12531.27 83.40 54799.75 88888.00 2012-07-02 15:39:21.125 184 12531.33 83.42 54799.72 88888.00 2012-07-02 15:39:21.250 184 12531.30 83.40 54799.72 88888.00 2012-07-02 15:39:21.375 184 12531.30 83.42 54799.72 88888.00 2012-07-02 15:39:21.500 184 12531.35 83.45 54799.70 88888.00 2012-07-02 15:39:21.625 184 12531.40 83.45 54799.72 88888.00 2012-07-02 15:39:21.750 184 12531.38 83.45 54799.72 88888.00 2012-07-02 15:39:21.875 184 12531.35 83.47 54799.68 88888.00 2012-07-02 15:39:22.000 184 12531.27 83.47 54799.70 88888.00 2012-07-02 15:39:22.125 184 12531.33 83.45 54799.70 88888.00 2012-07-02 15:39:22.250 184 12531.33 83.47 54799.72 88888.00 2012-07-02 15:39:22.375 184 12531.35 83.50 54799.72 88888.00 2012-07-02 15:39:22.500 184 12531.45 83.53 54799.72 88888.00 2012-07-02 15:39:22.625 184 12531.48 83.50 54799.72 88888.00 2012-07-02 15:39:22.750 184 12531.45 83.53 54799.75 88888.00 2012-07-02 15:39:22.875 184 12531.45 83.53 54799.72 88888.00 2012-07-02 15:39:23.000 184 12531.40 83.53 54799.72 88888.00 2012-07-02 15:39:23.125 184 12531.45 83.53 54799.75 88888.00 2012-07-02 15:39:23.250 184 12531.40 83.50 54799.78 88888.00 2012-07-02 15:39:23.375 184 12531.42 83.53 54799.75 88888.00 2012-07-02 15:39:23.500 184 12531.48 83.53 54799.72 88888.00 2012-07-02 15:39:23.625 184 12531.48 83.50 54799.70 88888.00 2012-07-02 15:39:23.750 184 12531.55 83.53 54799.70 88888.00 2012-07-02 15:39:23.875 184 12531.55 83.50 54799.72 88888.00 2012-07-02 15:39:24.000 184 12531.45 83.50 54799.72 88888.00 2012-07-02 15:39:24.125 184 12531.48 83.53 54799.75 88888.00 2012-07-02 15:39:24.250 184 12531.50 83.53 54799.75 88888.00 2012-07-02 15:39:24.375 184 12531.50 83.50 54799.72 88888.00 2012-07-02 15:39:24.500 184 12531.45 83.50 54799.75 88888.00 2012-07-02 15:39:24.625 184 12531.45 83.53 54799.72 88888.00 2012-07-02 15:39:24.750 184 12531.45 83.53 54799.75 88888.00 2012-07-02 15:39:24.875 184 12531.52 83.55 54799.75 88888.00 2012-07-02 15:39:25.000 184 12531.58 83.58 54799.70 88888.00 2012-07-02 15:39:25.125 184 12531.62 83.58 54799.72 88888.00 2012-07-02 15:39:25.250 184 12531.62 83.60 54799.75 88888.00 2012-07-02 15:39:25.375 184 12531.62 83.60 54799.78 88888.00 2012-07-02 15:39:25.500 184 12531.62 83.60 54799.75 88888.00 2012-07-02 15:39:25.625 184 12531.65 83.58 54799.72 88888.00 2012-07-02 15:39:25.750 184 12531.70 83.60 54799.70 88888.00 2012-07-02 15:39:25.875 184 12531.70 83.62 54799.70 88888.00 2012-07-02 15:39:26.000 184 12531.70 83.62 54799.70 88888.00 2012-07-02 15:39:26.125 184 12531.67 83.65 54799.72 88888.00 2012-07-02 15:39:26.250 184 12531.70 83.62 54799.70 88888.00 2012-07-02 15:39:26.375 184 12531.73 83.62 54799.68 88888.00 2012-07-02 15:39:26.500 184 12531.75 83.60 54799.70 88888.00 2012-07-02 15:39:26.625 184 12531.75 83.60 54799.70 88888.00 2012-07-02 15:39:26.750 184 12531.75 83.62 54799.70 88888.00 2012-07-02 15:39:26.875 184 12531.77 83.65 54799.70 88888.00 2012-07-02 15:39:27.000 184 12531.75 83.62 54799.68 88888.00 2012-07-02 15:39:27.125 184 12531.75 83.62 54799.68 88888.00 2012-07-02 15:39:27.250 184 12531.73 83.65 54799.70 88888.00 2012-07-02 15:39:27.375 184 12531.77 83.67 54799.70 88888.00 2012-07-02 15:39:27.500 184 12531.83 83.70 54799.70 88888.00 2012-07-02 15:39:27.625 184 12531.85 83.67 54799.68 88888.00 2012-07-02 15:39:27.750 184 12531.83 83.67 54799.70 88888.00 2012-07-02 15:39:27.875 184 12531.85 83.65 54799.70 88888.00 2012-07-02 15:39:28.000 184 12531.90 83.65 54799.68 88888.00 2012-07-02 15:39:28.125 184 12531.92 83.62 54799.70 88888.00 2012-07-02 15:39:28.250 184 12531.90 83.60 54799.70 88888.00 2012-07-02 15:39:28.375 184 12531.92 83.65 54799.72 88888.00 2012-07-02 15:39:28.500 184 12531.92 83.67 54799.70 88888.00 2012-07-02 15:39:28.625 184 12531.95 83.67 54799.68 88888.00 2012-07-02 15:39:28.750 184 12531.98 83.65 54799.68 88888.00 2012-07-02 15:39:28.875 184 12531.98 83.67 54799.68 88888.00 2012-07-02 15:39:29.000 184 12531.98 83.65 54799.65 88888.00 2012-07-02 15:39:29.125 184 12531.95 83.65 54799.68 88888.00 2012-07-02 15:39:29.250 184 12531.98 83.65 54799.70 88888.00 2012-07-02 15:39:29.375 184 12532.02 83.67 54799.68 88888.00 2012-07-02 15:39:29.500 184 12531.98 83.65 54799.68 88888.00 2012-07-02 15:39:29.625 184 12531.95 83.65 54799.68 88888.00 2012-07-02 15:39:29.750 184 12531.95 83.67 54799.70 88888.00 2012-07-02 15:39:29.875 184 12531.95 83.67 54799.70 88888.00 2012-07-02 15:39:30.000 184 12532.00 83.65 54799.70 88888.00 2012-07-02 15:39:30.125 184 12532.08 83.67 54799.70 88888.00 2012-07-02 15:39:30.250 184 12532.08 83.65 54799.70 88888.00 2012-07-02 15:39:30.375 184 12532.15 83.67 54799.70 88888.00 2012-07-02 15:39:30.500 184 12532.15 83.67 54799.68 88888.00 2012-07-02 15:39:30.625 184 12532.10 83.67 54799.68 88888.00 2012-07-02 15:39:30.750 184 12532.10 83.70 54799.70 88888.00 2012-07-02 15:39:30.875 184 12532.15 83.70 54799.70 88888.00 2012-07-02 15:39:31.000 184 12532.20 83.70 54799.65 88888.00 2012-07-02 15:39:31.125 184 12532.20 83.70 54799.62 88888.00 2012-07-02 15:39:31.250 184 12532.20 83.67 54799.62 88888.00 2012-07-02 15:39:31.375 184 12532.23 83.72 54799.62 88888.00 2012-07-02 15:39:31.500 184 12532.27 83.75 54799.62 88888.00 2012-07-02 15:39:31.625 184 12532.33 83.72 54799.65 88888.00 2012-07-02 15:39:31.750 184 12532.38 83.75 54799.68 88888.00 2012-07-02 15:39:31.875 184 12532.38 83.75 54799.65 88888.00 2012-07-02 15:39:32.000 184 12532.40 83.75 54799.62 88888.00 2012-07-02 15:39:32.125 184 12532.42 83.75 54799.62 88888.00 2012-07-02 15:39:32.250 184 12532.38 83.80 54799.65 88888.00 2012-07-02 15:39:32.375 184 12532.40 83.83 54799.65 88888.00 2012-07-02 15:39:32.500 184 12532.42 83.83 54799.65 88888.00 2012-07-02 15:39:32.625 184 12532.42 83.80 54799.65 88888.00 2012-07-02 15:39:32.750 184 12532.50 83.83 54799.68 88888.00 2012-07-02 15:39:32.875 184 12532.52 83.78 54799.68 88888.00 2012-07-02 15:39:33.000 184 12532.52 83.80 54799.65 88888.00 2012-07-02 15:39:33.125 184 12532.50 83.83 54799.68 88888.00 2012-07-02 15:39:33.250 184 12532.42 83.80 54799.70 88888.00 2012-07-02 15:39:33.375 184 12532.48 83.85 54799.70 88888.00 2012-07-02 15:39:33.500 184 12532.45 83.88 54799.70 88888.00 2012-07-02 15:39:33.625 184 12532.38 83.85 54799.70 88888.00 2012-07-02 15:39:33.750 184 12532.33 83.88 54799.70 88888.00 2012-07-02 15:39:33.875 184 12532.33 83.85 54799.68 88888.00 2012-07-02 15:39:34.000 184 12532.38 83.85 54799.68 88888.00 2012-07-02 15:39:34.125 184 12532.40 83.83 54799.65 88888.00 2012-07-02 15:39:34.250 184 12532.38 83.83 54799.65 88888.00 2012-07-02 15:39:34.375 184 12532.38 83.85 54799.62 88888.00 2012-07-02 15:39:34.500 184 12532.35 83.85 54799.62 88888.00 2012-07-02 15:39:34.625 184 12532.33 83.83 54799.60 88888.00 2012-07-02 15:39:34.750 184 12532.38 83.83 54799.62 88888.00 2012-07-02 15:39:34.875 184 12532.45 83.88 54799.62 88888.00 2012-07-02 15:39:35.000 184 12532.45 83.88 54799.65 88888.00 2012-07-02 15:39:35.125 184 12532.42 83.88 54799.65 88888.00 2012-07-02 15:39:35.250 184 12532.40 83.88 54799.65 88888.00 2012-07-02 15:39:35.375 184 12532.42 83.88 54799.68 88888.00 2012-07-02 15:39:35.500 184 12532.42 83.88 54799.65 88888.00 2012-07-02 15:39:35.625 184 12532.40 83.83 54799.62 88888.00 2012-07-02 15:39:35.750 184 12532.42 83.85 54799.65 88888.00 2012-07-02 15:39:35.875 184 12532.50 83.85 54799.62 88888.00 2012-07-02 15:39:36.000 184 12532.50 83.83 54799.65 88888.00 2012-07-02 15:39:36.125 184 12532.45 83.83 54799.68 88888.00 2012-07-02 15:39:36.250 184 12532.33 83.80 54799.70 88888.00 2012-07-02 15:39:36.375 184 12532.33 83.83 54799.68 88888.00 2012-07-02 15:39:36.500 184 12532.38 83.85 54799.68 88888.00 2012-07-02 15:39:36.625 184 12532.38 83.85 54799.68 88888.00 2012-07-02 15:39:36.750 184 12532.35 83.85 54799.70 88888.00 2012-07-02 15:39:36.875 184 12532.35 83.83 54799.70 88888.00 2012-07-02 15:39:37.000 184 12532.38 83.80 54799.68 88888.00 2012-07-02 15:39:37.125 184 12532.42 83.83 54799.68 88888.00 2012-07-02 15:39:37.250 184 12532.42 83.80 54799.70 88888.00 2012-07-02 15:39:37.375 184 12532.40 83.80 54799.65 88888.00 2012-07-02 15:39:37.500 184 12532.35 83.78 54799.68 88888.00 2012-07-02 15:39:37.625 184 12532.42 83.75 54799.72 88888.00 2012-07-02 15:39:37.750 184 12532.40 83.75 54799.70 88888.00 2012-07-02 15:39:37.875 184 12532.33 83.75 54799.70 88888.00 2012-07-02 15:39:38.000 184 12532.33 83.80 54799.70 88888.00 2012-07-02 15:39:38.125 184 12532.48 83.80 54799.72 88888.00 2012-07-02 15:39:38.250 184 12532.42 83.78 54799.72 88888.00 2012-07-02 15:39:38.375 184 12532.33 83.75 54799.70 88888.00 2012-07-02 15:39:38.500 184 12532.27 83.72 54799.70 88888.00 2012-07-02 15:39:38.625 184 12532.38 83.72 54799.72 88888.00 2012-07-02 15:39:38.750 184 12532.40 83.72 54799.72 88888.00 2012-07-02 15:39:38.875 184 12532.38 83.75 54799.75 88888.00 2012-07-02 15:39:39.000 184 12532.27 83.75 54799.72 88888.00 2012-07-02 15:39:39.125 184 12532.30 83.75 54799.75 88888.00 2012-07-02 15:39:39.250 184 12532.35 83.75 54799.75 88888.00 2012-07-02 15:39:39.375 184 12532.42 83.75 54799.75 88888.00 2012-07-02 15:39:39.500 184 12532.40 83.72 54799.75 88888.00 2012-07-02 15:39:39.625 184 12532.38 83.72 54799.72 88888.00 2012-07-02 15:39:39.750 184 12532.33 83.72 54799.75 88888.00 2012-07-02 15:39:39.875 184 12532.25 83.72 54799.75 88888.00 2012-07-02 15:39:40.000 184 12532.20 83.70 54799.70 88888.00 2012-07-02 15:39:40.125 184 12532.23 83.67 54799.72 88888.00 2012-07-02 15:39:40.250 184 12532.25 83.70 54799.72 88888.00 2012-07-02 15:39:40.375 184 12532.25 83.70 54799.72 88888.00 2012-07-02 15:39:40.500 184 12532.30 83.67 54799.75 88888.00 2012-07-02 15:39:40.625 184 12532.33 83.70 54799.72 88888.00 2012-07-02 15:39:40.750 184 12532.30 83.72 54799.72 88888.00 2012-07-02 15:39:40.875 184 12532.25 83.72 54799.75 88888.00 2012-07-02 15:39:41.000 184 12532.23 83.70 54799.75 88888.00 2012-07-02 15:39:41.125 184 12532.25 83.67 54799.78 88888.00 2012-07-02 15:39:41.250 184 12532.35 83.67 54799.80 88888.00 2012-07-02 15:39:41.375 184 12532.40 83.65 54799.78 88888.00 2012-07-02 15:39:41.500 184 12532.40 83.65 54799.78 88888.00 2012-07-02 15:39:41.625 184 12532.40 83.67 54799.78 88888.00 2012-07-02 15:39:41.750 184 12532.38 83.70 54799.78 88888.00 2012-07-02 15:39:41.875 184 12532.33 83.67 54799.78 88888.00 2012-07-02 15:39:42.000 184 12532.25 83.70 54799.78 88888.00 2012-07-02 15:39:42.125 184 12532.17 83.67 54799.75 88888.00 2012-07-02 15:39:42.250 184 12532.20 83.65 54799.75 88888.00 2012-07-02 15:39:42.375 184 12532.25 83.67 54799.78 88888.00 2012-07-02 15:39:42.500 184 12532.23 83.67 54799.75 88888.00 2012-07-02 15:39:42.625 184 12532.17 83.65 54799.75 88888.00 2012-07-02 15:39:42.750 184 12532.15 83.62 54799.75 88888.00 2012-07-02 15:39:42.875 184 12532.15 83.58 54799.75 88888.00 2012-07-02 15:39:43.000 184 12532.15 83.62 54799.75 88888.00 2012-07-02 15:39:43.125 184 12532.15 83.65 54799.78 88888.00 2012-07-02 15:39:43.250 184 12532.17 83.62 54799.80 88888.00 2012-07-02 15:39:43.375 184 12532.17 83.62 54799.82 88888.00 2012-07-02 15:39:43.500 184 12532.23 83.60 54799.85 88888.00 2012-07-02 15:39:43.625 184 12532.20 83.58 54799.80 88888.00 2012-07-02 15:39:43.750 184 12532.12 83.55 54799.78 88888.00 2012-07-02 15:39:43.875 184 12532.15 83.53 54799.82 88888.00 2012-07-02 15:39:44.000 184 12532.23 83.50 54799.82 88888.00 2012-07-02 15:39:44.125 184 12532.27 83.53 54799.82 88888.00 2012-07-02 15:39:44.250 184 12532.20 83.50 54799.80 88888.00 2012-07-02 15:39:44.375 184 12532.17 83.50 54799.80 88888.00 2012-07-02 15:39:44.500 184 12532.12 83.50 54799.82 88888.00 2012-07-02 15:39:44.625 184 12532.12 83.50 54799.82 88888.00 2012-07-02 15:39:44.750 184 12532.20 83.47 54799.80 88888.00 2012-07-02 15:39:44.875 184 12532.23 83.45 54799.82 88888.00 2012-07-02 15:39:45.000 184 12532.25 83.42 54799.85 88888.00 2012-07-02 15:39:45.125 184 12532.15 83.40 54799.82 88888.00 2012-07-02 15:39:45.250 184 12532.10 83.38 54799.82 88888.00 2012-07-02 15:39:45.375 184 12532.15 83.35 54799.80 88888.00 2012-07-02 15:39:45.500 184 12532.17 83.33 54799.82 88888.00 2012-07-02 15:39:45.625 184 12532.20 83.35 54799.85 88888.00 2012-07-02 15:39:45.750 184 12532.12 83.38 54799.82 88888.00 2012-07-02 15:39:45.875 184 12532.08 83.35 54799.82 88888.00 2012-07-02 15:39:46.000 184 12532.12 83.28 54799.82 88888.00 2012-07-02 15:39:46.125 184 12532.23 83.25 54799.85 88888.00 2012-07-02 15:39:46.250 184 12532.23 83.28 54799.85 88888.00 2012-07-02 15:39:46.375 184 12532.20 83.28 54799.85 88888.00 2012-07-02 15:39:46.500 184 12532.17 83.28 54799.85 88888.00 2012-07-02 15:39:46.625 184 12532.05 83.28 54799.85 88888.00 2012-07-02 15:39:46.750 184 12531.98 83.25 54799.85 88888.00 2012-07-02 15:39:46.875 184 12532.05 83.22 54799.85 88888.00 2012-07-02 15:39:47.000 184 12532.05 83.22 54799.85 88888.00 2012-07-02 15:39:47.125 184 12532.05 83.22 54799.85 88888.00 2012-07-02 15:39:47.250 184 12532.05 83.22 54799.88 88888.00 2012-07-02 15:39:47.375 184 12532.02 83.20 54799.85 88888.00 2012-07-02 15:39:47.500 184 12532.02 83.17 54799.85 88888.00 2012-07-02 15:39:47.625 184 12531.98 83.20 54799.90 88888.00 2012-07-02 15:39:47.750 184 12531.98 83.20 54799.90 88888.00 2012-07-02 15:39:47.875 184 12531.98 83.17 54799.93 88888.00 2012-07-02 15:39:48.000 184 12532.02 83.15 54799.88 88888.00 2012-07-02 15:39:48.125 184 12532.05 83.12 54799.90 88888.00 2012-07-02 15:39:48.250 184 12532.02 83.15 54799.95 88888.00 2012-07-02 15:39:48.375 184 12532.00 83.15 54799.93 88888.00 2012-07-02 15:39:48.500 184 12532.00 83.15 54799.93 88888.00 2012-07-02 15:39:48.625 184 12532.00 83.15 54799.90 88888.00 2012-07-02 15:39:48.750 184 12531.98 83.12 54799.90 88888.00 2012-07-02 15:39:48.875 184 12531.95 83.10 54799.93 88888.00 2012-07-02 15:39:49.000 184 12531.95 83.15 54799.93 88888.00 2012-07-02 15:39:49.125 184 12531.90 83.15 54799.95 88888.00 2012-07-02 15:39:49.250 184 12531.80 83.17 54799.97 88888.00 2012-07-02 15:39:49.375 184 12531.80 83.17 54799.97 88888.00 2012-07-02 15:39:49.500 184 12531.77 83.15 54799.97 88888.00 2012-07-02 15:39:49.625 184 12531.75 83.15 54799.97 88888.00 2012-07-02 15:39:49.750 184 12531.67 83.20 54800.00 88888.00 2012-07-02 15:39:49.875 184 12531.58 83.20 54800.00 88888.00 2012-07-02 15:39:50.000 184 12531.58 83.17 54799.97 88888.00 2012-07-02 15:39:50.125 184 12531.55 83.12 54800.00 88888.00 2012-07-02 15:39:50.250 184 12531.50 83.12 54800.00 88888.00 2012-07-02 15:39:50.375 184 12531.55 83.17 54800.03 88888.00 2012-07-02 15:39:50.500 184 12531.55 83.22 54800.03 88888.00 2012-07-02 15:39:50.625 184 12531.55 83.22 54800.05 88888.00 2012-07-02 15:39:50.750 184 12531.45 83.22 54800.03 88888.00 2012-07-02 15:39:50.875 184 12531.38 83.20 54800.05 88888.00 2012-07-02 15:39:51.000 184 12531.40 83.25 54800.05 88888.00 2012-07-02 15:39:51.125 184 12531.38 83.25 54800.07 88888.00 2012-07-02 15:39:51.250 184 12531.35 83.25 54800.03 88888.00 2012-07-02 15:39:51.375 184 12531.35 83.28 54800.05 88888.00 2012-07-02 15:39:51.500 184 12531.38 83.30 54800.07 88888.00 2012-07-02 15:39:51.625 184 12531.30 83.30 54800.07 88888.00 2012-07-02 15:39:51.750 184 12531.25 83.30 54800.10 88888.00 2012-07-02 15:39:51.875 184 12531.23 83.33 54800.10 88888.00 2012-07-02 15:39:52.000 184 12531.20 83.33 54800.07 88888.00 2012-07-02 15:39:52.125 184 12531.23 83.35 54800.10 88888.00 2012-07-02 15:39:52.250 184 12531.23 83.38 54800.12 88888.00 2012-07-02 15:39:52.375 184 12531.25 83.40 54800.12 88888.00 2012-07-02 15:39:52.500 184 12531.20 83.40 54800.10 88888.00 2012-07-02 15:39:52.625 184 12531.15 83.38 54800.10 88888.00 2012-07-02 15:39:52.750 184 12531.17 83.42 54800.12 88888.00 2012-07-02 15:39:52.875 184 12531.15 83.45 54800.12 88888.00 2012-07-02 15:39:53.000 184 12531.15 83.55 54800.30 88888.00 2012-07-02 15:39:53.125 184 12531.15 83.53 54800.28 88888.00 2012-07-02 15:39:53.250 184 12531.15 83.55 54800.30 88888.00 2012-07-02 15:39:53.375 184 12531.15 83.60 54800.28 88888.00 2012-07-02 15:39:53.500 184 12531.15 83.60 54800.30 88888.00 2012-07-02 15:39:53.625 184 12531.15 83.60 54800.30 88888.00 2012-07-02 15:39:53.750 184 12531.15 83.62 54800.30 88888.00 2012-07-02 15:39:53.875 184 12531.12 83.65 54800.30 88888.00 2012-07-02 15:39:54.000 184 12531.12 83.53 54800.10 88888.00 2012-07-02 15:39:54.125 184 12531.17 83.50 54800.10 88888.00 2012-07-02 15:39:54.250 184 12531.15 83.53 54800.15 88888.00 2012-07-02 15:39:54.375 184 12531.15 83.58 54800.15 88888.00 2012-07-02 15:39:54.500 184 12531.10 83.62 54800.18 88888.00 2012-07-02 15:39:54.625 184 12531.12 83.60 54800.15 88888.00 2012-07-02 15:39:54.750 184 12531.15 83.60 54800.18 88888.00 2012-07-02 15:39:54.875 184 12531.10 83.60 54800.15 88888.00 2012-07-02 15:39:55.000 184 12531.02 83.60 54800.12 88888.00 2012-07-02 15:39:55.125 184 12530.92 83.62 54800.15 88888.00 2012-07-02 15:39:55.250 184 12530.90 83.65 54800.20 88888.00 2012-07-02 15:39:55.375 184 12530.95 83.65 54800.18 88888.00 2012-07-02 15:39:55.500 184 12530.98 83.65 54800.18 88888.00 2012-07-02 15:39:55.625 184 12530.92 83.65 54800.18 88888.00 2012-07-02 15:39:55.750 184 12530.85 83.70 54800.20 88888.00 2012-07-02 15:39:55.875 184 12530.85 83.70 54800.20 88888.00 2012-07-02 15:39:56.000 184 12530.95 83.67 54800.20 88888.00 2012-07-02 15:39:56.125 184 12530.98 83.70 54800.20 88888.00 2012-07-02 15:39:56.250 184 12530.90 83.70 54800.20 88888.00 2012-07-02 15:39:56.375 184 12530.95 83.70 54800.20 88888.00 2012-07-02 15:39:56.500 184 12530.92 83.72 54800.18 88888.00 2012-07-02 15:39:56.625 184 12530.92 83.72 54800.20 88888.00 2012-07-02 15:39:56.750 184 12530.90 83.75 54800.22 88888.00 2012-07-02 15:39:56.875 184 12530.90 83.78 54800.25 88888.00 2012-07-02 15:39:57.000 184 12530.92 83.80 54800.25 88888.00 2012-07-02 15:39:57.125 184 12530.92 83.80 54800.25 88888.00 2012-07-02 15:39:57.250 184 12530.83 83.80 54800.28 88888.00 2012-07-02 15:39:57.375 184 12530.77 83.83 54800.25 88888.00 2012-07-02 15:39:57.500 184 12530.73 83.85 54800.25 88888.00 2012-07-02 15:39:57.625 184 12530.73 83.88 54800.25 88888.00 2012-07-02 15:39:57.750 184 12530.70 83.88 54800.25 88888.00 2012-07-02 15:39:57.875 184 12530.70 83.88 54800.28 88888.00 2012-07-02 15:39:58.000 184 12530.67 83.90 54800.28 88888.00 2012-07-02 15:39:58.125 184 12530.60 83.92 54800.30 88888.00 2012-07-02 15:39:58.250 184 12530.55 83.92 54800.30 88888.00 2012-07-02 15:39:58.375 184 12530.55 83.97 54800.30 88888.00 2012-07-02 15:39:58.500 184 12530.58 83.97 54800.28 88888.00 2012-07-02 15:39:58.625 184 12530.65 83.97 54800.30 88888.00 2012-07-02 15:39:58.750 184 12530.67 84.00 54800.30 88888.00 2012-07-02 15:39:58.875 184 12530.67 83.97 54800.30 88888.00 2012-07-02 15:39:59.000 184 12530.58 83.97 54800.28 88888.00 2012-07-02 15:39:59.125 184 12530.58 84.00 54800.30 88888.00 2012-07-02 15:39:59.250 184 12530.58 84.00 54800.32 88888.00 2012-07-02 15:39:59.375 184 12530.55 84.03 54800.32 88888.00 2012-07-02 15:39:59.500 184 12530.50 84.00 54800.35 88888.00 2012-07-02 15:39:59.625 184 12530.58 83.97 54800.35 88888.00 2012-07-02 15:39:59.750 184 12530.62 84.00 54800.32 88888.00 2012-07-02 15:39:59.875 184 12530.58 84.00 54800.32 88888.00 2012-07-02 15:40:00.000 184 12530.55 84.00 54800.32 88888.00 2012-07-02 15:40:00.125 184 12530.55 84.03 54800.30 88888.00 2012-07-02 15:40:00.250 184 12530.55 84.03 54800.30 88888.00 2012-07-02 15:40:00.375 184 12530.65 84.10 54800.35 88888.00 2012-07-02 15:40:00.500 184 12530.67 84.12 54800.32 88888.00 2012-07-02 15:40:00.625 184 12530.67 84.10 54800.32 88888.00 2012-07-02 15:40:00.750 184 12530.65 84.10 54800.32 88888.00 2012-07-02 15:40:00.875 184 12530.67 84.12 54800.35 88888.00 2012-07-02 15:40:01.000 184 12530.70 84.15 54800.35 88888.00 2012-07-02 15:40:01.125 184 12530.75 84.12 54800.35 88888.00 2012-07-02 15:40:01.250 184 12530.67 84.15 54800.38 88888.00 2012-07-02 15:40:01.375 184 12530.62 84.20 54800.35 88888.00 2012-07-02 15:40:01.500 184 12530.65 84.20 54800.32 88888.00 2012-07-02 15:40:01.625 184 12530.70 84.17 54800.32 88888.00 2012-07-02 15:40:01.750 184 12530.73 84.17 54800.32 88888.00 2012-07-02 15:40:01.875 184 12530.77 84.22 54800.32 88888.00 2012-07-02 15:40:02.000 184 12530.77 84.25 54800.35 88888.00 2012-07-02 15:40:02.125 184 12530.73 84.25 54800.35 88888.00 2012-07-02 15:40:02.250 184 12530.70 84.22 54800.35 88888.00 2012-07-02 15:40:02.375 184 12530.77 84.28 54800.35 88888.00 2012-07-02 15:40:02.500 184 12530.80 84.30 54800.35 88888.00 2012-07-02 15:40:02.625 184 12530.85 84.30 54800.35 88888.00 2012-07-02 15:40:02.750 184 12530.88 84.33 54800.38 88888.00 2012-07-02 15:40:02.875 184 12530.85 84.33 54800.38 88888.00 2012-07-02 15:40:03.000 184 12530.83 84.35 54800.38 88888.00 2012-07-02 15:40:03.125 184 12530.88 84.35 54800.38 88888.00 2012-07-02 15:40:03.250 184 12530.90 84.33 54800.35 88888.00 2012-07-02 15:40:03.375 184 12530.92 84.33 54800.35 88888.00 2012-07-02 15:40:03.500 184 12530.90 84.35 54800.35 88888.00 2012-07-02 15:40:03.625 184 12530.88 84.35 54800.35 88888.00 2012-07-02 15:40:03.750 184 12530.88 84.35 54800.35 88888.00 2012-07-02 15:40:03.875 184 12530.92 84.35 54800.35 88888.00 2012-07-02 15:40:04.000 184 12530.92 84.38 54800.32 88888.00 2012-07-02 15:40:04.125 184 12530.88 84.38 54800.32 88888.00 2012-07-02 15:40:04.250 184 12530.85 84.40 54800.32 88888.00 2012-07-02 15:40:04.375 184 12530.90 84.42 54800.32 88888.00 2012-07-02 15:40:04.500 184 12530.88 84.42 54800.35 88888.00 2012-07-02 15:40:04.625 184 12530.90 84.45 54800.38 88888.00 2012-07-02 15:40:04.750 184 12531.00 84.47 54800.35 88888.00 2012-07-02 15:40:04.875 184 12531.00 84.47 54800.32 88888.00 2012-07-02 15:40:05.000 184 12531.02 84.50 54800.32 88888.00 2012-07-02 15:40:05.125 184 12531.05 84.53 54800.32 88888.00 2012-07-02 15:40:05.250 184 12530.95 84.50 54800.32 88888.00 2012-07-02 15:40:05.375 184 12530.95 84.55 54800.35 88888.00 2012-07-02 15:40:05.500 184 12531.00 84.58 54800.32 88888.00 2012-07-02 15:40:05.625 184 12531.02 84.58 54800.32 88888.00 2012-07-02 15:40:05.750 184 12531.00 84.60 54800.32 88888.00 2012-07-02 15:40:05.875 184 12530.98 84.62 54800.32 88888.00 2012-07-02 15:40:06.000 184 12530.95 84.60 54800.32 88888.00 2012-07-02 15:40:06.125 184 12530.92 84.62 54800.32 88888.00 2012-07-02 15:40:06.250 184 12530.98 84.62 54800.32 88888.00 2012-07-02 15:40:06.375 184 12531.05 84.65 54800.30 88888.00 2012-07-02 15:40:06.500 184 12531.08 84.67 54800.28 88888.00 2012-07-02 15:40:06.625 184 12531.10 84.70 54800.30 88888.00 2012-07-02 15:40:06.750 184 12531.12 84.70 54800.30 88888.00 2012-07-02 15:40:06.875 184 12531.10 84.75 54800.30 88888.00 2012-07-02 15:40:07.000 184 12531.15 84.75 54800.30 88888.00 2012-07-02 15:40:07.125 184 12531.17 84.72 54800.32 88888.00 2012-07-02 15:40:07.250 184 12531.12 84.75 54800.32 88888.00 2012-07-02 15:40:07.375 184 12531.10 84.75 54800.32 88888.00 2012-07-02 15:40:07.500 184 12531.12 84.78 54800.30 88888.00 2012-07-02 15:40:07.625 184 12531.08 84.78 54800.28 88888.00 2012-07-02 15:40:07.750 184 12531.05 84.83 54800.32 88888.00 2012-07-02 15:40:07.875 184 12531.08 84.85 54800.32 88888.00 2012-07-02 15:40:08.000 184 12531.05 84.85 54800.30 88888.00 2012-07-02 15:40:08.125 184 12531.10 84.88 54800.30 88888.00 2012-07-02 15:40:08.250 184 12531.15 84.90 54800.30 88888.00 2012-07-02 15:40:08.375 184 12531.12 84.90 54800.28 88888.00 2012-07-02 15:40:08.500 184 12531.08 84.90 54800.28 88888.00 2012-07-02 15:40:08.625 184 12531.10 84.92 54800.28 88888.00 2012-07-02 15:40:08.750 184 12531.15 84.95 54800.30 88888.00 2012-07-02 15:40:08.875 184 12531.17 84.95 54800.30 88888.00 2012-07-02 15:40:09.000 184 12531.15 84.97 54800.28 88888.00 2012-07-02 15:40:09.125 184 12531.17 85.00 54800.32 88888.00 2012-07-02 15:40:09.250 184 12531.15 85.03 54800.32 88888.00 2012-07-02 15:40:09.375 184 12531.17 85.03 54800.30 88888.00 2012-07-02 15:40:09.500 184 12531.17 85.05 54800.28 88888.00 2012-07-02 15:40:09.625 184 12531.12 85.08 54800.30 88888.00 2012-07-02 15:40:09.750 184 12531.10 85.05 54800.30 88888.00 2012-07-02 15:40:09.875 184 12531.08 85.05 54800.28 88888.00 2012-07-02 15:40:10.000 184 12531.05 85.08 54800.25 88888.00 2012-07-02 15:40:10.125 184 12531.08 85.10 54800.28 88888.00 2012-07-02 15:40:10.250 184 12531.17 85.10 54800.30 88888.00 2012-07-02 15:40:10.375 184 12531.20 85.12 54800.28 88888.00 2012-07-02 15:40:10.500 184 12531.17 85.10 54800.28 88888.00 2012-07-02 15:40:10.625 184 12531.20 85.10 54800.30 88888.00 2012-07-02 15:40:10.750 184 12531.17 85.12 54800.30 88888.00 2012-07-02 15:40:10.875 184 12531.12 85.12 54800.30 88888.00 2012-07-02 15:40:11.000 184 12531.15 85.12 54800.30 88888.00 2012-07-02 15:40:11.125 184 12531.15 85.17 54800.30 88888.00 2012-07-02 15:40:11.250 184 12531.12 85.17 54800.30 88888.00 2012-07-02 15:40:11.375 184 12531.20 85.15 54800.28 88888.00 2012-07-02 15:40:11.500 184 12531.23 85.17 54800.28 88888.00 2012-07-02 15:40:11.625 184 12531.15 85.17 54800.28 88888.00 2012-07-02 15:40:11.750 184 12531.12 85.20 54800.30 88888.00 2012-07-02 15:40:11.875 184 12531.20 85.22 54800.30 88888.00 2012-07-02 15:40:12.000 184 12531.27 85.22 54800.30 88888.00 2012-07-02 15:40:12.125 184 12531.25 85.22 54800.32 88888.00 2012-07-02 15:40:12.250 184 12531.20 85.25 54800.32 88888.00 2012-07-02 15:40:12.375 184 12531.20 85.28 54800.32 88888.00 2012-07-02 15:40:12.500 184 12531.17 85.28 54800.30 88888.00 2012-07-02 15:40:12.625 184 12531.12 85.25 54800.30 88888.00 2012-07-02 15:40:12.750 184 12531.12 85.22 54800.32 88888.00 2012-07-02 15:40:12.875 184 12531.15 85.25 54800.32 88888.00 2012-07-02 15:40:13.000 184 12531.20 85.25 54800.28 88888.00 2012-07-02 15:40:13.125 184 12531.20 85.25 54800.30 88888.00 2012-07-02 15:40:13.250 184 12531.17 85.25 54800.32 88888.00 2012-07-02 15:40:13.375 184 12531.17 85.25 54800.32 88888.00 2012-07-02 15:40:13.500 184 12531.15 85.22 54800.35 88888.00 2012-07-02 15:40:13.625 184 12531.20 85.25 54800.35 88888.00 2012-07-02 15:40:13.750 184 12531.20 85.25 54800.32 88888.00 2012-07-02 15:40:13.875 184 12531.23 85.22 54800.32 88888.00 2012-07-02 15:40:14.000 184 12531.20 85.22 54800.32 88888.00 2012-07-02 15:40:14.125 184 12531.20 85.25 54800.35 88888.00 2012-07-02 15:40:14.250 184 12531.25 85.22 54800.38 88888.00 2012-07-02 15:40:14.375 184 12531.30 85.22 54800.35 88888.00 2012-07-02 15:40:14.500 184 12531.30 85.20 54800.35 88888.00 2012-07-02 15:40:14.625 184 12531.30 85.17 54800.35 88888.00 2012-07-02 15:40:14.750 184 12531.35 85.17 54800.38 88888.00 2012-07-02 15:40:14.875 184 12531.33 85.17 54800.38 88888.00 2012-07-02 15:40:15.000 184 12531.33 85.17 54800.35 88888.00 2012-07-02 15:40:15.125 184 12531.30 85.17 54800.35 88888.00 2012-07-02 15:40:15.250 184 12531.23 85.15 54800.35 88888.00 2012-07-02 15:40:15.375 184 12531.20 85.15 54800.32 88888.00 2012-07-02 15:40:15.500 184 12531.27 85.17 54800.35 88888.00 2012-07-02 15:40:15.625 184 12531.35 85.20 54800.32 88888.00 2012-07-02 15:40:15.750 184 12531.38 85.15 54800.32 88888.00 2012-07-02 15:40:15.875 184 12531.38 85.12 54800.32 88888.00 2012-07-02 15:40:16.000 184 12531.40 85.12 54800.32 88888.00 2012-07-02 15:40:16.125 184 12531.40 85.12 54800.32 88888.00 2012-07-02 15:40:16.250 184 12531.35 85.08 54800.32 88888.00 2012-07-02 15:40:16.375 184 12531.35 85.10 54800.32 88888.00 2012-07-02 15:40:16.500 184 12531.40 85.10 54800.30 88888.00 2012-07-02 15:40:16.625 184 12531.45 85.12 54800.32 88888.00 2012-07-02 15:40:16.750 184 12531.45 85.12 54800.32 88888.00 2012-07-02 15:40:16.875 184 12531.55 85.12 54800.30 88888.00 2012-07-02 15:40:17.000 184 12531.58 85.12 54800.30 88888.00 2012-07-02 15:40:17.125 184 12531.52 85.12 54800.32 88888.00 2012-07-02 15:40:17.250 184 12531.55 85.10 54800.32 88888.00 2012-07-02 15:40:17.375 184 12531.60 85.10 54800.30 88888.00 2012-07-02 15:40:17.500 184 12531.58 85.10 54800.32 88888.00 2012-07-02 15:40:17.625 184 12531.62 85.12 54800.32 88888.00 2012-07-02 15:40:17.750 184 12531.65 85.15 54800.32 88888.00 2012-07-02 15:40:17.875 184 12531.67 85.12 54800.30 88888.00 2012-07-02 15:40:18.000 184 12531.65 85.12 54800.30 88888.00 2012-07-02 15:40:18.125 184 12531.67 85.10 54800.28 88888.00 2012-07-02 15:40:18.250 184 12531.65 85.10 54800.25 88888.00 2012-07-02 15:40:18.375 184 12531.70 85.10 54800.25 88888.00 2012-07-02 15:40:18.500 184 12531.77 85.12 54800.28 88888.00 2012-07-02 15:40:18.625 184 12531.77 85.17 54800.30 88888.00 2012-07-02 15:40:18.750 184 12531.75 85.17 54800.25 88888.00 2012-07-02 15:40:18.875 184 12531.75 85.12 54800.25 88888.00 2012-07-02 15:40:19.000 184 12531.80 85.15 54800.25 88888.00 2012-07-02 15:40:19.125 184 12531.85 85.12 54800.22 88888.00 2012-07-02 15:40:19.250 184 12531.88 85.08 54800.22 88888.00 2012-07-02 15:40:19.375 184 12531.90 85.10 54800.25 88888.00 2012-07-02 15:40:19.500 184 12531.85 85.12 54800.25 88888.00 2012-07-02 15:40:19.625 184 12531.90 85.12 54800.28 88888.00 2012-07-02 15:40:19.750 184 12532.00 85.12 54800.25 88888.00 2012-07-02 15:40:19.875 184 12532.05 85.12 54800.22 88888.00 2012-07-02 15:40:20.000 184 12532.02 85.10 54800.22 88888.00 2012-07-02 15:40:20.125 184 12531.98 85.12 54800.22 88888.00 2012-07-02 15:40:20.250 184 12531.98 85.15 54800.25 88888.00 2012-07-02 15:40:20.375 184 12532.00 85.17 54800.25 88888.00 2012-07-02 15:40:20.500 184 12531.98 85.15 54800.25 88888.00 2012-07-02 15:40:20.625 184 12532.00 85.12 54800.25 88888.00 2012-07-02 15:40:20.750 184 12532.00 85.12 54800.28 88888.00 2012-07-02 15:40:20.875 184 12532.02 85.15 54800.30 88888.00 2012-07-02 15:40:21.000 184 12532.02 85.17 54800.30 88888.00 2012-07-02 15:40:21.125 184 12532.08 85.15 54800.28 88888.00 2012-07-02 15:40:21.250 184 12532.10 85.12 54800.25 88888.00 2012-07-02 15:40:21.375 184 12532.12 85.10 54800.25 88888.00 2012-07-02 15:40:21.500 184 12532.10 85.08 54800.25 88888.00 2012-07-02 15:40:21.625 184 12532.08 85.08 54800.28 88888.00 2012-07-02 15:40:21.750 184 12532.02 85.08 54800.28 88888.00 2012-07-02 15:40:21.875 184 12532.02 85.08 54800.25 88888.00 2012-07-02 15:40:22.000 184 12531.95 85.08 54800.28 88888.00 2012-07-02 15:40:22.125 184 12531.90 85.05 54800.25 88888.00 2012-07-02 15:40:22.250 184 12531.88 84.97 54800.22 88888.00 2012-07-02 15:40:22.375 184 12531.92 85.00 54800.22 88888.00 2012-07-02 15:40:22.500 184 12531.92 84.97 54800.22 88888.00 2012-07-02 15:40:22.625 184 12531.92 84.95 54800.22 88888.00 2012-07-02 15:40:22.750 184 12531.98 84.95 54800.25 88888.00 2012-07-02 15:40:22.875 184 12531.98 84.92 54800.25 88888.00 2012-07-02 15:40:23.000 184 12531.98 84.95 54800.22 88888.00 2012-07-02 15:40:23.125 184 12531.98 84.95 54800.22 88888.00 2012-07-02 15:40:23.250 184 12531.92 84.92 54800.25 88888.00 2012-07-02 15:40:23.375 184 12531.98 84.92 54800.28 88888.00 2012-07-02 15:40:23.500 184 12532.00 84.90 54800.25 88888.00 2012-07-02 15:40:23.625 184 12532.02 84.92 54800.28 88888.00 2012-07-02 15:40:23.750 184 12531.95 84.90 54800.30 88888.00 2012-07-02 15:40:23.875 184 12531.90 84.88 54800.28 88888.00 2012-07-02 15:40:24.000 184 12531.95 84.85 54800.25 88888.00 2012-07-02 15:40:24.125 184 12532.00 84.88 54800.25 88888.00 2012-07-02 15:40:24.250 184 12532.02 84.83 54800.22 88888.00 2012-07-02 15:40:24.375 184 12532.05 84.80 54800.25 88888.00 2012-07-02 15:40:24.500 184 12532.05 84.80 54800.25 88888.00 2012-07-02 15:40:24.625 184 12532.10 84.80 54800.28 88888.00 2012-07-02 15:40:24.750 184 12532.17 84.80 54800.28 88888.00 2012-07-02 15:40:24.875 184 12532.17 84.80 54800.28 88888.00 2012-07-02 15:40:25.000 184 12532.15 84.78 54800.28 88888.00 2012-07-02 15:40:25.125 184 12532.12 84.78 54800.28 88888.00 2012-07-02 15:40:25.250 184 12532.15 84.75 54800.30 88888.00 2012-07-02 15:40:25.375 184 12532.15 84.78 54800.28 88888.00 2012-07-02 15:40:25.500 184 12532.17 84.78 54800.28 88888.00 2012-07-02 15:40:25.625 184 12532.17 84.75 54800.28 88888.00 2012-07-02 15:40:25.750 184 12532.20 84.75 54800.28 88888.00 2012-07-02 15:40:25.875 184 12532.23 84.75 54800.28 88888.00 2012-07-02 15:40:26.000 184 12532.30 84.78 54800.28 88888.00 2012-07-02 15:40:26.125 184 12532.25 84.75 54800.30 88888.00 2012-07-02 15:40:26.250 184 12532.17 84.72 54800.30 88888.00 2012-07-02 15:40:26.375 184 12532.20 84.75 54800.28 88888.00 2012-07-02 15:40:26.500 184 12532.23 84.78 54800.28 88888.00 2012-07-02 15:40:26.625 184 12532.27 84.75 54800.28 88888.00 2012-07-02 15:40:26.750 184 12532.25 84.70 54800.28 88888.00 2012-07-02 15:40:26.875 184 12532.23 84.70 54800.28 88888.00 2012-07-02 15:40:27.000 184 12532.17 84.72 54800.28 88888.00 2012-07-02 15:40:27.125 184 12532.20 84.75 54800.25 88888.00 2012-07-02 15:40:27.250 184 12532.27 84.72 54800.25 88888.00 2012-07-02 15:40:27.375 184 12532.35 84.75 54800.25 88888.00 2012-07-02 15:40:27.500 184 12532.38 84.72 54800.22 88888.00 2012-07-02 15:40:27.625 184 12532.35 84.75 54800.20 88888.00 2012-07-02 15:40:27.750 184 12532.33 84.70 54800.22 88888.00 2012-07-02 15:40:27.875 184 12532.33 84.67 54800.25 88888.00 2012-07-02 15:40:28.000 184 12532.33 84.70 54800.28 88888.00 2012-07-02 15:40:28.125 184 12532.30 84.72 54800.28 88888.00 2012-07-02 15:40:28.250 184 12532.30 84.70 54800.28 88888.00 2012-07-02 15:40:28.375 184 12532.23 84.72 54800.30 88888.00 2012-07-02 15:40:28.500 184 12532.17 84.75 54800.28 88888.00 2012-07-02 15:40:28.625 184 12532.33 84.75 54800.28 88888.00 2012-07-02 15:40:28.750 184 12532.42 84.72 54800.28 88888.00 2012-07-02 15:40:28.875 184 12532.35 84.70 54800.22 88888.00 2012-07-02 15:40:29.000 184 12532.30 84.72 54800.25 88888.00 2012-07-02 15:40:29.125 184 12532.23 84.78 54800.28 88888.00 2012-07-02 15:40:29.250 184 12532.23 84.78 54800.28 88888.00 2012-07-02 15:40:29.375 184 12532.23 84.75 54800.25 88888.00 2012-07-02 15:40:29.500 184 12532.25 84.78 54800.22 88888.00 2012-07-02 15:40:29.625 184 12532.17 84.78 54800.28 88888.00 2012-07-02 15:40:29.750 184 12532.12 84.78 54800.28 88888.00 2012-07-02 15:40:29.875 184 12532.15 84.78 54800.28 88888.00 2012-07-02 15:40:30.000 184 12532.23 84.78 54800.28 88888.00 2012-07-02 15:40:30.125 184 12532.23 84.78 54800.30 88888.00 2012-07-02 15:40:30.250 184 12532.12 84.72 54800.30 88888.00 2012-07-02 15:40:30.375 184 12532.12 84.78 54800.30 88888.00 2012-07-02 15:40:30.500 184 12532.10 84.78 54800.28 88888.00 2012-07-02 15:40:30.625 184 12532.05 84.72 54800.25 88888.00 2012-07-02 15:40:30.750 184 12532.10 84.75 54800.30 88888.00 2012-07-02 15:40:30.875 184 12532.08 84.75 54800.30 88888.00 2012-07-02 15:40:31.000 184 12532.05 84.75 54800.30 88888.00 2012-07-02 15:40:31.125 184 12532.02 84.72 54800.32 88888.00 2012-07-02 15:40:31.250 184 12532.00 84.70 54800.32 88888.00 2012-07-02 15:40:31.375 184 12532.05 84.70 54800.30 88888.00 2012-07-02 15:40:31.500 184 12532.02 84.70 54800.30 88888.00 2012-07-02 15:40:31.625 184 12531.98 84.70 54800.32 88888.00 2012-07-02 15:40:31.750 184 12531.92 84.65 54800.32 88888.00 2012-07-02 15:40:31.875 184 12531.92 84.65 54800.32 88888.00 2012-07-02 15:40:32.000 184 12531.92 84.65 54800.30 88888.00 2012-07-02 15:40:32.125 184 12531.90 84.62 54800.32 88888.00 2012-07-02 15:40:32.250 184 12531.85 84.60 54800.32 88888.00 2012-07-02 15:40:32.375 184 12531.85 84.60 54800.30 88888.00 2012-07-02 15:40:32.500 184 12531.83 84.55 54800.32 88888.00 2012-07-02 15:40:32.625 184 12531.88 84.55 54800.35 88888.00 2012-07-02 15:40:32.750 184 12531.90 84.55 54800.35 88888.00 2012-07-02 15:40:32.875 184 12531.92 84.58 54800.32 88888.00 2012-07-02 15:40:33.000 184 12531.95 84.55 54800.32 88888.00 2012-07-02 15:40:33.125 184 12531.92 84.55 54800.32 88888.00 2012-07-02 15:40:33.250 184 12531.83 84.55 54800.35 88888.00 2012-07-02 15:40:33.375 184 12531.77 84.58 54800.38 88888.00 2012-07-02 15:40:33.500 184 12531.75 84.55 54800.40 88888.00 2012-07-02 15:40:33.625 184 12531.73 84.53 54800.38 88888.00 2012-07-02 15:40:33.750 184 12531.67 84.55 54800.38 88888.00 2012-07-02 15:40:33.875 184 12531.62 84.53 54800.40 88888.00 2012-07-02 15:40:34.000 184 12531.65 84.53 54800.38 88888.00 2012-07-02 15:40:34.125 184 12531.73 84.47 54800.40 88888.00 2012-07-02 15:40:34.250 184 12531.75 84.45 54800.38 88888.00 2012-07-02 15:40:34.375 184 12531.75 84.45 54800.40 88888.00 2012-07-02 15:40:34.500 184 12531.67 84.45 54800.40 88888.00 2012-07-02 15:40:34.625 184 12531.62 84.42 54800.38 88888.00 2012-07-02 15:40:34.750 184 12531.65 84.42 54800.40 88888.00 2012-07-02 15:40:34.875 184 12531.70 84.42 54800.40 88888.00 2012-07-02 15:40:35.000 184 12531.67 84.40 54800.40 88888.00 2012-07-02 15:40:35.125 184 12531.67 84.42 54800.40 88888.00 2012-07-02 15:40:35.250 184 12531.62 84.42 54800.43 88888.00 2012-07-02 15:40:35.375 184 12531.67 84.42 54800.40 88888.00 2012-07-02 15:40:35.500 184 12531.67 84.42 54800.40 88888.00 2012-07-02 15:40:35.625 184 12531.65 84.40 54800.45 88888.00 2012-07-02 15:40:35.750 184 12531.62 84.35 54800.45 88888.00 2012-07-02 15:40:35.875 184 12531.65 84.38 54800.45 88888.00 2012-07-02 15:40:36.000 184 12531.65 84.38 54800.43 88888.00 2012-07-02 15:40:36.125 184 12531.60 84.35 54800.45 88888.00 2012-07-02 15:40:36.250 184 12531.55 84.33 54800.45 88888.00 2012-07-02 15:40:36.375 184 12531.55 84.30 54800.43 88888.00 2012-07-02 15:40:36.500 184 12531.55 84.30 54800.45 88888.00 2012-07-02 15:40:36.625 184 12531.52 84.30 54800.45 88888.00 2012-07-02 15:40:36.750 184 12531.50 84.30 54800.45 88888.00 2012-07-02 15:40:36.875 184 12531.40 84.28 54800.45 88888.00 2012-07-02 15:40:37.000 184 12531.30 84.22 54800.47 88888.00 2012-07-02 15:40:37.125 184 12531.27 84.20 54800.47 88888.00 2012-07-02 15:40:37.250 184 12531.20 84.20 54800.53 88888.00 2012-07-02 15:40:37.375 184 12531.23 84.20 54800.55 88888.00 2012-07-02 15:40:37.500 184 12531.25 84.17 54800.50 88888.00 2012-07-02 15:40:37.625 184 12531.20 84.17 54800.50 88888.00 2012-07-02 15:40:37.750 184 12531.17 84.15 54800.53 88888.00 2012-07-02 15:40:37.875 184 12531.17 84.15 54800.53 88888.00 2012-07-02 15:40:38.000 184 12531.15 84.15 54800.50 88888.00 2012-07-02 15:40:38.125 184 12531.15 84.12 54800.53 88888.00 2012-07-02 15:40:38.250 184 12531.12 84.10 54800.50 88888.00 2012-07-02 15:40:38.375 184 12531.15 84.12 54800.53 88888.00 2012-07-02 15:40:38.500 184 12531.12 84.08 54800.53 88888.00 2012-07-02 15:40:38.625 184 12531.10 84.05 54800.55 88888.00 2012-07-02 15:40:38.750 184 12531.00 84.00 54800.55 88888.00 2012-07-02 15:40:38.875 184 12530.92 84.03 54800.55 88888.00 2012-07-02 15:40:39.000 184 12530.88 84.03 54800.55 88888.00 2012-07-02 15:40:39.125 184 12530.85 84.03 54800.57 88888.00 2012-07-02 15:40:39.250 184 12530.85 84.00 54800.60 88888.00 2012-07-02 15:40:39.375 184 12530.92 83.97 54800.60 88888.00 2012-07-02 15:40:39.500 184 12530.95 84.00 54800.57 88888.00 2012-07-02 15:40:39.625 184 12530.92 83.90 54800.55 88888.00 2012-07-02 15:40:39.750 184 12530.85 83.95 54800.57 88888.00 2012-07-02 15:40:39.875 184 12530.75 83.97 54800.62 88888.00 2012-07-02 15:40:40.000 184 12530.70 84.00 54800.65 88888.00 2012-07-02 15:40:40.125 184 12530.73 83.97 54800.65 88888.00 2012-07-02 15:40:40.250 184 12530.65 83.92 54800.68 88888.00 2012-07-02 15:40:40.375 184 12530.70 83.95 54800.70 88888.00 2012-07-02 15:40:40.500 184 12530.77 83.95 54800.68 88888.00 2012-07-02 15:40:40.625 184 12530.80 83.92 54800.70 88888.00 2012-07-02 15:40:40.750 184 12530.75 83.90 54800.70 88888.00 2012-07-02 15:40:40.875 184 12530.65 83.90 54800.70 88888.00 2012-07-02 15:40:41.000 184 12530.62 83.90 54800.70 88888.00 2012-07-02 15:40:41.125 184 12530.60 83.92 54800.72 88888.00 2012-07-02 15:40:41.250 184 12530.52 83.90 54800.75 88888.00 2012-07-02 15:40:41.375 184 12530.55 83.90 54800.72 88888.00 2012-07-02 15:40:41.500 184 12530.52 83.92 54800.72 88888.00 2012-07-02 15:40:41.625 184 12530.48 83.90 54800.72 88888.00 2012-07-02 15:40:41.750 184 12530.45 83.85 54800.75 88888.00 2012-07-02 15:40:41.875 184 12530.45 83.83 54800.75 88888.00 2012-07-02 15:40:42.000 184 12530.42 83.85 54800.75 88888.00 2012-07-02 15:40:42.125 184 12530.40 83.85 54800.78 88888.00 2012-07-02 15:40:42.250 184 12530.33 83.88 54800.78 88888.00 2012-07-02 15:40:42.375 184 12530.33 83.85 54800.78 88888.00 2012-07-02 15:40:42.500 184 12530.38 83.88 54800.78 88888.00 2012-07-02 15:40:42.625 184 12530.45 83.88 54800.78 88888.00 2012-07-02 15:40:42.750 184 12530.42 83.85 54800.78 88888.00 2012-07-02 15:40:42.875 184 12530.38 83.78 54800.78 88888.00 2012-07-02 15:40:43.000 184 12530.35 83.78 54800.75 88888.00 2012-07-02 15:40:43.125 184 12530.27 83.78 54800.80 88888.00 2012-07-02 15:40:43.250 184 12530.20 83.85 54800.80 88888.00 2012-07-02 15:40:43.375 184 12530.20 83.88 54800.80 88888.00 2012-07-02 15:40:43.500 184 12530.20 83.88 54800.82 88888.00 2012-07-02 15:40:43.625 184 12530.15 83.85 54800.80 88888.00 2012-07-02 15:40:43.750 184 12530.05 83.85 54800.80 88888.00 2012-07-02 15:40:43.875 184 12530.05 83.85 54800.82 88888.00 2012-07-02 15:40:44.000 184 12530.05 83.83 54800.80 88888.00 2012-07-02 15:40:44.125 184 12530.02 83.83 54800.82 88888.00 2012-07-02 15:40:44.250 184 12530.02 83.83 54800.85 88888.00 2012-07-02 15:40:44.375 184 12530.08 83.80 54800.85 88888.00 2012-07-02 15:40:44.500 184 12530.10 83.78 54800.85 88888.00 2012-07-02 15:40:44.625 184 12530.10 83.78 54800.85 88888.00 2012-07-02 15:40:44.750 184 12530.02 83.83 54800.85 88888.00 2012-07-02 15:40:44.875 184 12530.00 83.83 54800.85 88888.00 2012-07-02 15:40:45.000 184 12529.92 83.78 54800.82 88888.00 2012-07-02 15:40:45.125 184 12529.90 83.75 54800.85 88888.00 2012-07-02 15:40:45.250 184 12529.90 83.78 54800.82 88888.00 2012-07-02 15:40:45.375 184 12529.95 83.80 54800.85 88888.00 2012-07-02 15:40:45.500 184 12529.88 83.78 54800.85 88888.00 2012-07-02 15:40:45.625 184 12529.85 83.78 54800.88 88888.00 2012-07-02 15:40:45.750 184 12529.77 83.75 54800.88 88888.00 2012-07-02 15:40:45.875 184 12529.73 83.72 54800.88 88888.00 2012-07-02 15:40:46.000 184 12529.80 83.75 54800.88 88888.00 2012-07-02 15:40:46.125 184 12529.83 83.78 54800.85 88888.00 2012-07-02 15:40:46.250 184 12529.77 83.72 54800.88 88888.00 2012-07-02 15:40:46.375 184 12529.83 83.70 54800.88 88888.00 2012-07-02 15:40:46.500 184 12529.83 83.67 54800.88 88888.00 2012-07-02 15:40:46.625 184 12529.77 83.67 54800.90 88888.00 2012-07-02 15:40:46.750 184 12529.77 83.70 54800.90 88888.00 2012-07-02 15:40:46.875 184 12529.80 83.70 54800.90 88888.00 2012-07-02 15:40:47.000 184 12529.88 83.67 54800.85 88888.00 2012-07-02 15:40:47.125 184 12529.85 83.65 54800.88 88888.00 2012-07-02 15:40:47.250 184 12529.75 83.65 54800.88 88888.00 2012-07-02 15:40:47.375 184 12529.70 83.67 54800.93 88888.00 2012-07-02 15:40:47.500 184 12529.73 83.65 54800.93 88888.00 2012-07-02 15:40:47.625 184 12529.75 83.62 54800.93 88888.00 2012-07-02 15:40:47.750 184 12529.77 83.65 54800.93 88888.00 2012-07-02 15:40:47.875 184 12529.75 83.65 54800.93 88888.00 2012-07-02 15:40:48.000 184 12529.83 83.65 54800.93 88888.00 2012-07-02 15:40:48.125 184 12529.88 83.62 54800.95 88888.00 2012-07-02 15:40:48.250 184 12529.80 83.62 54800.93 88888.00 2012-07-02 15:40:48.375 184 12529.80 83.65 54800.90 88888.00 2012-07-02 15:40:48.500 184 12529.77 83.62 54800.88 88888.00 2012-07-02 15:40:48.625 184 12529.80 83.62 54800.95 88888.00 2012-07-02 15:40:48.750 184 12529.80 83.62 54800.93 88888.00 2012-07-02 15:40:48.875 184 12529.80 83.62 54800.95 88888.00 2012-07-02 15:40:49.000 184 12529.80 83.67 54800.95 88888.00 2012-07-02 15:40:49.125 184 12529.75 83.65 54800.95 88888.00 2012-07-02 15:40:49.250 184 12529.70 83.65 54800.95 88888.00 2012-07-02 15:40:49.375 184 12529.75 83.65 54800.93 88888.00 2012-07-02 15:40:49.500 184 12529.73 83.65 54800.93 88888.00 2012-07-02 15:40:49.625 184 12529.77 83.67 54800.93 88888.00 2012-07-02 15:40:49.750 184 12529.80 83.70 54800.97 88888.00 2012-07-02 15:40:49.875 184 12529.73 83.72 54800.95 88888.00 2012-07-02 15:40:50.000 184 12529.67 83.70 54800.95 88888.00 2012-07-02 15:40:50.125 184 12529.62 83.67 54800.95 88888.00 2012-07-02 15:40:50.250 184 12529.60 83.70 54800.95 88888.00 2012-07-02 15:40:50.375 184 12529.58 83.70 54800.93 88888.00 2012-07-02 15:40:50.500 184 12529.62 83.67 54800.93 88888.00 2012-07-02 15:40:50.625 184 12529.67 83.65 54800.93 88888.00 2012-07-02 15:40:50.750 184 12529.73 83.65 54800.95 88888.00 2012-07-02 15:40:50.875 184 12529.70 83.67 54800.95 88888.00 2012-07-02 15:40:51.000 184 12529.65 83.65 54800.95 88888.00 2012-07-02 15:40:51.125 184 12529.62 83.67 54800.95 88888.00 2012-07-02 15:40:51.250 184 12529.55 83.67 54800.93 88888.00 2012-07-02 15:40:51.375 184 12529.60 83.72 54800.95 88888.00 2012-07-02 15:40:51.500 184 12529.60 83.72 54800.93 88888.00 2012-07-02 15:40:51.625 184 12529.58 83.70 54800.90 88888.00 2012-07-02 15:40:51.750 184 12529.60 83.70 54800.95 88888.00 2012-07-02 15:40:51.875 184 12529.60 83.72 54800.97 88888.00 2012-07-02 15:40:52.000 184 12529.62 83.72 54800.97 88888.00 2012-07-02 15:40:52.125 184 12529.62 83.78 54800.97 88888.00 2012-07-02 15:40:52.250 184 12529.55 83.78 54800.97 88888.00 2012-07-02 15:40:52.375 184 12529.58 83.78 54800.95 88888.00 2012-07-02 15:40:52.500 184 12529.58 83.75 54800.95 88888.00 2012-07-02 15:40:52.625 184 12529.55 83.75 54800.95 88888.00 2012-07-02 15:40:52.750 184 12529.50 83.78 54800.97 88888.00 2012-07-02 15:40:52.875 184 12529.45 83.80 54801.03 88888.00 2012-07-02 15:40:53.000 184 12529.48 83.78 54800.97 88888.00 2012-07-02 15:40:53.125 184 12529.50 83.78 54800.95 88888.00 2012-07-02 15:40:53.250 184 12529.40 83.78 54800.95 88888.00 2012-07-02 15:40:53.375 184 12529.38 83.80 54800.93 88888.00 2012-07-02 15:40:53.500 184 12529.35 83.80 54800.95 88888.00 2012-07-02 15:40:53.625 184 12529.33 83.80 54800.97 88888.00 2012-07-02 15:40:53.750 184 12529.27 83.83 54800.97 88888.00 2012-07-02 15:40:53.875 184 12529.27 83.85 54800.97 88888.00 2012-07-02 15:40:54.000 184 12529.27 83.85 54801.00 88888.00 2012-07-02 15:40:54.125 184 12529.30 83.85 54801.00 88888.00 2012-07-02 15:40:54.250 184 12529.17 83.85 54801.00 88888.00 2012-07-02 15:40:54.375 184 12529.17 83.88 54801.00 88888.00 2012-07-02 15:40:54.500 184 12529.23 83.90 54801.00 88888.00 2012-07-02 15:40:54.625 184 12529.23 83.85 54801.03 88888.00 2012-07-02 15:40:54.750 184 12529.23 83.85 54801.00 88888.00 2012-07-02 15:40:54.875 184 12529.23 83.85 54800.97 88888.00 2012-07-02 15:40:55.000 184 12529.20 83.83 54801.00 88888.00 2012-07-02 15:40:55.125 184 12529.20 83.85 54801.00 88888.00 2012-07-02 15:40:55.250 184 12529.23 83.83 54801.05 88888.00 2012-07-02 15:40:55.375 184 12529.25 83.80 54801.03 88888.00 2012-07-02 15:40:55.500 184 12529.20 83.83 54800.97 88888.00 2012-07-02 15:40:55.625 184 12529.15 83.83 54801.00 88888.00 2012-07-02 15:40:55.750 184 12529.20 83.80 54801.00 88888.00 2012-07-02 15:40:55.875 184 12529.20 83.80 54801.00 88888.00 2012-07-02 15:40:56.000 184 12529.15 83.80 54801.03 88888.00 2012-07-02 15:40:56.125 184 12529.15 83.85 54801.05 88888.00 2012-07-02 15:40:56.250 184 12529.10 83.83 54801.03 88888.00 2012-07-02 15:40:56.375 184 12529.08 83.80 54801.03 88888.00 2012-07-02 15:40:56.500 184 12529.05 83.80 54801.03 88888.00 2012-07-02 15:40:56.625 184 12529.02 83.80 54801.00 88888.00 2012-07-02 15:40:56.750 184 12529.02 83.80 54801.00 88888.00 2012-07-02 15:40:56.875 184 12529.05 83.83 54801.00 88888.00 2012-07-02 15:40:57.000 184 12529.00 83.80 54801.00 88888.00 2012-07-02 15:40:57.125 184 12528.98 83.78 54801.03 88888.00 2012-07-02 15:40:57.250 184 12528.98 83.80 54801.03 88888.00 2012-07-02 15:40:57.375 184 12529.00 83.80 54801.03 88888.00 2012-07-02 15:40:57.500 184 12528.98 83.78 54801.05 88888.00 2012-07-02 15:40:57.625 184 12528.98 83.75 54801.03 88888.00 2012-07-02 15:40:57.750 184 12528.95 83.78 54801.05 88888.00 2012-07-02 15:40:57.875 184 12528.95 83.78 54801.05 88888.00 2012-07-02 15:40:58.000 184 12528.98 83.78 54801.00 88888.00 2012-07-02 15:40:58.125 184 12528.95 83.80 54801.05 88888.00 2012-07-02 15:40:58.250 184 12528.92 83.78 54801.03 88888.00 2012-07-02 15:40:58.375 184 12528.92 83.75 54801.03 88888.00 2012-07-02 15:40:58.500 184 12528.92 83.75 54801.03 88888.00 2012-07-02 15:40:58.625 184 12528.95 83.80 54801.05 88888.00 2012-07-02 15:40:58.750 184 12528.92 83.78 54801.05 88888.00 2012-07-02 15:40:58.875 184 12528.92 83.80 54801.03 88888.00 2012-07-02 15:40:59.000 184 12528.92 83.78 54801.03 88888.00 2012-07-02 15:40:59.125 184 12528.90 83.78 54801.05 88888.00 2012-07-02 15:40:59.250 184 12528.88 83.75 54801.10 88888.00 2012-07-02 15:40:59.375 184 12528.85 83.75 54801.05 88888.00 2012-07-02 15:40:59.500 184 12528.85 83.75 54801.03 88888.00 2012-07-02 15:40:59.625 184 12528.90 83.78 54801.05 88888.00 2012-07-02 15:40:59.750 184 12528.88 83.78 54801.05 88888.00 2012-07-02 15:40:59.875 184 12528.80 83.80 54801.05 88888.00 2012-07-02 15:41:00.000 184 12528.77 83.80 54801.05 88888.00 2012-07-02 15:41:00.125 184 12528.77 83.80 54801.05 88888.00 2012-07-02 15:41:00.250 184 12528.73 83.78 54801.00 88888.00 2012-07-02 15:41:00.375 184 12528.77 83.78 54801.00 88888.00 2012-07-02 15:41:00.500 184 12528.75 83.80 54801.03 88888.00 2012-07-02 15:41:00.625 184 12528.75 83.78 54801.05 88888.00 2012-07-02 15:41:00.750 184 12528.83 83.78 54801.05 88888.00 2012-07-02 15:41:00.875 184 12528.83 83.85 54801.05 88888.00 2012-07-02 15:41:01.000 184 12528.83 83.83 54801.05 88888.00 2012-07-02 15:41:01.125 184 12528.77 83.80 54801.07 88888.00 2012-07-02 15:41:01.250 184 12528.77 83.83 54801.10 88888.00 2012-07-02 15:41:01.375 184 12528.75 83.85 54801.10 88888.00 2012-07-02 15:41:01.500 184 12528.65 83.88 54801.10 88888.00 2012-07-02 15:41:01.625 184 12528.55 83.88 54801.10 88888.00 2012-07-02 15:41:01.750 184 12528.60 83.88 54801.05 88888.00 2012-07-02 15:41:01.875 184 12528.75 83.88 54801.05 88888.00 2012-07-02 15:41:02.000 184 12528.80 83.92 54801.05 88888.00 2012-07-02 15:41:02.125 184 12528.73 83.88 54801.05 88888.00 2012-07-02 15:41:02.250 184 12528.65 83.85 54801.07 88888.00 2012-07-02 15:41:02.375 184 12528.73 83.85 54801.07 88888.00 2012-07-02 15:41:02.500 184 12528.80 83.90 54801.05 88888.00 2012-07-02 15:41:02.625 184 12528.75 83.90 54801.05 88888.00 2012-07-02 15:41:02.750 184 12528.70 83.90 54801.05 88888.00 2012-07-02 15:41:02.875 184 12528.65 83.88 54801.03 88888.00 2012-07-02 15:41:03.000 184 12528.70 83.88 54801.00 88888.00 2012-07-02 15:41:03.125 184 12528.73 83.90 54801.03 88888.00 2012-07-02 15:41:03.250 184 12528.65 83.95 54801.05 88888.00 2012-07-02 15:41:03.375 184 12528.67 83.90 54801.03 88888.00 2012-07-02 15:41:03.500 184 12528.70 83.92 54801.03 88888.00 2012-07-02 15:41:03.625 184 12528.70 83.95 54801.03 88888.00 2012-07-02 15:41:03.750 184 12528.65 83.95 54801.03 88888.00 2012-07-02 15:41:03.875 184 12528.58 83.97 54801.05 88888.00 2012-07-02 15:41:04.000 184 12528.62 83.95 54801.05 88888.00 2012-07-02 15:41:04.125 184 12528.67 83.97 54801.07 88888.00 2012-07-02 15:41:04.250 184 12528.65 83.97 54801.07 88888.00 2012-07-02 15:41:04.375 184 12528.65 83.97 54801.05 88888.00 2012-07-02 15:41:04.500 184 12528.62 83.97 54801.03 88888.00 2012-07-02 15:41:04.625 184 12528.60 84.03 54801.07 88888.00 2012-07-02 15:41:04.750 184 12528.65 84.03 54801.05 88888.00 2012-07-02 15:41:04.875 184 12528.73 84.05 54801.07 88888.00 2012-07-02 15:41:05.000 184 12528.75 84.05 54801.05 88888.00 2012-07-02 15:41:05.125 184 12528.73 84.08 54801.07 88888.00 2012-07-02 15:41:05.250 184 12528.60 84.03 54801.05 88888.00 2012-07-02 15:41:05.375 184 12528.58 84.03 54801.03 88888.00 2012-07-02 15:41:05.500 184 12528.62 84.03 54801.03 88888.00 2012-07-02 15:41:05.625 184 12528.67 84.05 54801.03 88888.00 2012-07-02 15:41:05.750 184 12528.67 84.05 54801.03 88888.00 2012-07-02 15:41:05.875 184 12528.65 84.05 54800.97 88888.00 2012-07-02 15:41:06.000 184 12528.62 84.12 54800.97 88888.00 2012-07-02 15:41:06.125 184 12528.70 84.10 54800.95 88888.00 2012-07-02 15:41:06.250 184 12528.73 84.08 54800.95 88888.00 2012-07-02 15:41:06.375 184 12528.77 84.08 54800.95 88888.00 2012-07-02 15:41:06.500 184 12528.77 84.08 54800.93 88888.00 2012-07-02 15:41:06.625 184 12528.80 84.10 54800.95 88888.00 2012-07-02 15:41:06.750 184 12528.83 84.12 54800.95 88888.00 2012-07-02 15:41:06.875 184 12528.95 84.15 54800.95 88888.00 2012-07-02 15:41:07.000 184 12528.90 84.15 54800.93 88888.00 2012-07-02 15:41:07.125 184 12528.85 84.12 54800.93 88888.00 2012-07-02 15:41:07.250 184 12528.85 84.15 54800.95 88888.00 2012-07-02 15:41:07.375 184 12528.88 84.20 54800.95 88888.00 2012-07-02 15:41:07.500 184 12528.85 84.22 54800.97 88888.00 2012-07-02 15:41:07.625 184 12528.88 84.20 54800.95 88888.00 2012-07-02 15:41:07.750 184 12528.88 84.22 54800.95 88888.00 2012-07-02 15:41:07.875 184 12528.85 84.20 54800.95 88888.00 2012-07-02 15:41:08.000 184 12528.77 84.17 54800.90 88888.00 2012-07-02 15:41:08.125 184 12528.75 84.17 54800.93 88888.00 2012-07-02 15:41:08.250 184 12528.73 84.20 54800.90 88888.00 2012-07-02 15:41:08.375 184 12528.83 84.20 54800.93 88888.00 2012-07-02 15:41:08.500 184 12528.77 84.22 54800.93 88888.00 2012-07-02 15:41:08.625 184 12528.73 84.22 54800.90 88888.00 2012-07-02 15:41:08.750 184 12528.70 84.22 54800.90 88888.00 2012-07-02 15:41:08.875 184 12528.77 84.28 54800.88 88888.00 2012-07-02 15:41:09.000 184 12528.83 84.28 54800.88 88888.00 2012-07-02 15:41:09.125 184 12528.80 84.28 54800.88 88888.00 2012-07-02 15:41:09.250 184 12528.83 84.25 54800.90 88888.00 2012-07-02 15:41:09.375 184 12528.77 84.25 54800.88 88888.00 2012-07-02 15:41:09.500 184 12528.77 84.25 54800.88 88888.00 2012-07-02 15:41:09.625 184 12528.80 84.30 54800.90 88888.00 2012-07-02 15:41:09.750 184 12528.80 84.33 54800.85 88888.00 2012-07-02 15:41:09.875 184 12528.77 84.30 54800.85 88888.00 2012-07-02 15:41:10.000 184 12528.80 84.33 54800.85 88888.00 2012-07-02 15:41:10.125 184 12528.77 84.33 54800.88 88888.00 2012-07-02 15:41:10.250 184 12528.75 84.35 54800.85 88888.00 2012-07-02 15:41:10.375 184 12528.77 84.40 54800.85 88888.00 2012-07-02 15:41:10.500 184 12528.80 84.42 54800.85 88888.00 2012-07-02 15:41:10.625 184 12528.83 84.40 54800.85 88888.00 2012-07-02 15:41:10.750 184 12528.77 84.40 54800.82 88888.00 2012-07-02 15:41:10.875 184 12528.73 84.42 54800.85 88888.00 2012-07-02 15:41:11.000 184 12528.70 84.40 54800.80 88888.00 2012-07-02 15:41:11.125 184 12528.80 84.45 54800.82 88888.00 2012-07-02 15:41:11.250 184 12528.77 84.42 54800.82 88888.00 2012-07-02 15:41:11.375 184 12528.80 84.45 54800.85 88888.00 2012-07-02 15:41:11.500 184 12528.75 84.47 54800.82 88888.00 2012-07-02 15:41:11.625 184 12528.73 84.47 54800.82 88888.00 2012-07-02 15:41:11.750 184 12528.73 84.47 54800.82 88888.00 2012-07-02 15:41:11.875 184 12528.75 84.47 54800.80 88888.00 2012-07-02 15:41:12.000 184 12528.73 84.47 54800.82 88888.00 2012-07-02 15:41:12.125 184 12528.80 84.50 54800.82 88888.00 2012-07-02 15:41:12.250 184 12528.80 84.53 54800.85 88888.00 2012-07-02 15:41:12.375 184 12528.83 84.53 54800.85 88888.00 2012-07-02 15:41:12.500 184 12528.75 84.53 54800.82 88888.00 2012-07-02 15:41:12.625 184 12528.70 84.53 54800.82 88888.00 2012-07-02 15:41:12.750 184 12528.67 84.55 54800.82 88888.00 2012-07-02 15:41:12.875 184 12528.75 84.58 54800.80 88888.00 2012-07-02 15:41:13.000 184 12528.70 84.55 54800.82 88888.00 2012-07-02 15:41:13.125 184 12528.77 84.55 54800.80 88888.00 2012-07-02 15:41:13.250 184 12528.77 84.55 54800.80 88888.00 2012-07-02 15:41:13.375 184 12528.83 84.58 54800.78 88888.00 2012-07-02 15:41:13.500 184 12528.83 84.58 54800.80 88888.00 2012-07-02 15:41:13.625 184 12528.85 84.58 54800.78 88888.00 2012-07-02 15:41:13.750 184 12528.88 84.58 54800.80 88888.00 2012-07-02 15:41:13.875 184 12528.85 84.60 54800.78 88888.00 2012-07-02 15:41:14.000 184 12528.85 84.60 54800.80 88888.00 2012-07-02 15:41:14.125 184 12528.85 84.62 54800.80 88888.00 2012-07-02 15:41:14.250 184 12528.85 84.60 54800.80 88888.00 2012-07-02 15:41:14.375 184 12528.88 84.60 54800.80 88888.00 2012-07-02 15:41:14.500 184 12528.92 84.60 54800.78 88888.00 2012-07-02 15:41:14.625 184 12528.98 84.65 54800.78 88888.00 2012-07-02 15:41:14.750 184 12528.95 84.65 54800.78 88888.00 2012-07-02 15:41:14.875 184 12528.95 84.65 54800.80 88888.00 2012-07-02 15:41:15.000 184 12528.98 84.62 54800.78 88888.00 2012-07-02 15:41:15.125 184 12528.98 84.62 54800.78 88888.00 2012-07-02 15:41:15.250 184 12528.98 84.62 54800.75 88888.00 2012-07-02 15:41:15.375 184 12528.98 84.65 54800.78 88888.00 2012-07-02 15:41:15.500 184 12528.90 84.65 54800.75 88888.00 2012-07-02 15:41:15.625 184 12528.90 84.65 54800.78 88888.00 2012-07-02 15:41:15.750 184 12528.88 84.67 54800.78 88888.00 2012-07-02 15:41:15.875 184 12528.85 84.70 54800.75 88888.00 2012-07-02 15:41:16.000 184 12528.85 84.72 54800.75 88888.00 2012-07-02 15:41:16.125 184 12528.90 84.72 54800.78 88888.00 2012-07-02 15:41:16.250 184 12528.85 84.70 54800.75 88888.00 2012-07-02 15:41:16.375 184 12528.88 84.72 54800.75 88888.00 2012-07-02 15:41:16.500 184 12528.85 84.70 54800.75 88888.00 2012-07-02 15:41:16.625 184 12528.90 84.67 54800.75 88888.00 2012-07-02 15:41:16.750 184 12528.95 84.67 54800.75 88888.00 2012-07-02 15:41:16.875 184 12528.98 84.70 54800.75 88888.00 2012-07-02 15:41:17.000 184 12529.00 84.70 54800.72 88888.00 2012-07-02 15:41:17.125 184 12529.00 84.70 54800.72 88888.00 2012-07-02 15:41:17.250 184 12528.98 84.72 54800.75 88888.00 2012-07-02 15:41:17.375 184 12529.02 84.72 54800.75 88888.00 2012-07-02 15:41:17.500 184 12529.12 84.72 54800.78 88888.00 2012-07-02 15:41:17.625 184 12529.08 84.72 54800.78 88888.00 2012-07-02 15:41:17.750 184 12529.10 84.72 54800.75 88888.00 2012-07-02 15:41:17.875 184 12529.08 84.72 54800.75 88888.00 2012-07-02 15:41:18.000 184 12529.08 84.75 54800.75 88888.00 2012-07-02 15:41:18.125 184 12529.12 84.75 54800.72 88888.00 2012-07-02 15:41:18.250 184 12529.15 84.75 54800.72 88888.00 2012-07-02 15:41:18.375 184 12529.15 84.78 54800.72 88888.00 2012-07-02 15:41:18.500 184 12529.12 84.80 54800.75 88888.00 2012-07-02 15:41:18.625 184 12529.17 84.80 54800.75 88888.00 2012-07-02 15:41:18.750 184 12529.23 84.80 54800.72 88888.00 2012-07-02 15:41:18.875 184 12529.25 84.83 54800.70 88888.00 2012-07-02 15:41:19.000 184 12529.25 84.85 54800.70 88888.00 2012-07-02 15:41:19.125 184 12529.20 84.88 54800.72 88888.00 2012-07-02 15:41:19.250 184 12529.15 84.88 54800.72 88888.00 2012-07-02 15:41:19.375 184 12529.17 84.88 54800.72 88888.00 2012-07-02 15:41:19.500 184 12529.23 84.92 54800.72 88888.00 2012-07-02 15:41:19.625 184 12529.23 84.92 54800.75 88888.00 2012-07-02 15:41:19.750 184 12529.25 84.95 54800.70 88888.00 2012-07-02 15:41:19.875 184 12529.23 85.00 54800.70 88888.00 2012-07-02 15:41:20.000 184 12529.25 85.03 54800.68 88888.00 2012-07-02 15:41:20.125 184 12529.25 85.03 54800.65 88888.00 2012-07-02 15:41:20.250 184 12529.33 85.00 54800.68 88888.00 2012-07-02 15:41:20.375 184 12529.35 85.00 54800.68 88888.00 2012-07-02 15:41:20.500 184 12529.35 85.00 54800.68 88888.00 2012-07-02 15:41:20.625 184 12529.35 85.03 54800.68 88888.00 2012-07-02 15:41:20.750 184 12529.33 85.03 54800.68 88888.00 2012-07-02 15:41:20.875 184 12529.33 85.05 54800.65 88888.00 2012-07-02 15:41:21.000 184 12529.40 85.05 54800.65 88888.00 2012-07-02 15:41:21.125 184 12529.38 85.03 54800.65 88888.00 2012-07-02 15:41:21.250 184 12529.30 85.05 54800.65 88888.00 2012-07-02 15:41:21.375 184 12529.30 85.08 54800.68 88888.00 2012-07-02 15:41:21.500 184 12529.30 85.08 54800.65 88888.00 2012-07-02 15:41:21.625 184 12529.33 85.10 54800.65 88888.00 2012-07-02 15:41:21.750 184 12529.35 85.12 54800.65 88888.00 2012-07-02 15:41:21.875 184 12529.38 85.10 54800.65 88888.00 2012-07-02 15:41:22.000 184 12529.38 85.08 54800.65 88888.00 2012-07-02 15:41:22.125 184 12529.42 85.10 54800.65 88888.00 2012-07-02 15:41:22.250 184 12529.45 85.12 54800.68 88888.00 2012-07-02 15:41:22.375 184 12529.48 85.17 54800.68 88888.00 2012-07-02 15:41:22.500 184 12529.42 85.17 54800.70 88888.00 2012-07-02 15:41:22.625 184 12529.42 85.22 54800.68 88888.00 2012-07-02 15:41:22.750 184 12529.42 85.22 54800.65 88888.00 2012-07-02 15:41:22.875 184 12529.42 85.22 54800.65 88888.00 2012-07-02 15:41:23.000 184 12529.42 85.25 54800.62 88888.00 2012-07-02 15:41:23.125 184 12529.40 85.25 54800.62 88888.00 2012-07-02 15:41:23.250 184 12529.38 85.22 54800.65 88888.00 2012-07-02 15:41:23.375 184 12529.38 85.25 54800.65 88888.00 2012-07-02 15:41:23.500 184 12529.40 85.28 54800.68 88888.00 2012-07-02 15:41:23.625 184 12529.42 85.28 54800.68 88888.00 2012-07-02 15:41:23.750 184 12529.42 85.30 54800.68 88888.00 2012-07-02 15:41:23.875 184 12529.45 85.30 54800.65 88888.00 2012-07-02 15:41:24.000 184 12529.52 85.30 54800.65 88888.00 2012-07-02 15:41:24.125 184 12529.52 85.30 54800.62 88888.00 2012-07-02 15:41:24.250 184 12529.50 85.33 54800.62 88888.00 2012-07-02 15:41:24.375 184 12529.55 85.33 54800.62 88888.00 2012-07-02 15:41:24.500 184 12529.55 85.33 54800.62 88888.00 2012-07-02 15:41:24.625 184 12529.60 85.33 54800.62 88888.00 2012-07-02 15:41:24.750 184 12529.62 85.40 54800.65 88888.00 2012-07-02 15:41:24.875 184 12529.67 85.33 54800.62 88888.00 2012-07-02 15:41:25.000 184 12529.73 85.33 54800.60 88888.00 2012-07-02 15:41:25.125 184 12529.70 85.35 54800.60 88888.00 2012-07-02 15:41:25.250 184 12529.67 85.33 54800.62 88888.00 2012-07-02 15:41:25.375 184 12529.73 85.35 54800.62 88888.00 2012-07-02 15:41:25.500 184 12529.73 85.33 54800.62 88888.00 2012-07-02 15:41:25.625 184 12529.67 85.35 54800.62 88888.00 2012-07-02 15:41:25.750 184 12529.70 85.35 54800.62 88888.00 2012-07-02 15:41:25.875 184 12529.77 85.35 54800.60 88888.00 2012-07-02 15:41:26.000 184 12529.85 85.35 54800.57 88888.00 2012-07-02 15:41:26.125 184 12529.85 85.35 54800.60 88888.00 2012-07-02 15:41:26.250 184 12529.80 85.33 54800.57 88888.00 2012-07-02 15:41:26.375 184 12529.80 85.33 54800.55 88888.00 2012-07-02 15:41:26.500 184 12529.80 85.30 54800.57 88888.00 2012-07-02 15:41:26.625 184 12529.83 85.35 54800.62 88888.00 2012-07-02 15:41:26.750 184 12529.85 85.38 54800.60 88888.00 2012-07-02 15:41:26.875 184 12529.85 85.33 54800.57 88888.00 2012-07-02 15:41:27.000 184 12529.83 85.35 54800.57 88888.00 2012-07-02 15:41:27.125 184 12529.85 85.35 54800.60 88888.00 2012-07-02 15:41:27.250 184 12529.80 85.35 54800.62 88888.00 2012-07-02 15:41:27.375 184 12529.83 85.35 54800.62 88888.00 2012-07-02 15:41:27.500 184 12529.83 85.33 54800.62 88888.00 2012-07-02 15:41:27.625 184 12529.88 85.30 54800.62 88888.00 2012-07-02 15:41:27.750 184 12529.95 85.33 54800.62 88888.00 2012-07-02 15:41:27.875 184 12529.98 85.35 54800.65 88888.00 2012-07-02 15:41:28.000 184 12529.92 85.35 54800.62 88888.00 2012-07-02 15:41:28.125 184 12529.88 85.33 54800.62 88888.00 2012-07-02 15:41:28.250 184 12529.83 85.30 54800.60 88888.00 2012-07-02 15:41:28.375 184 12529.88 85.33 54800.62 88888.00 2012-07-02 15:41:28.500 184 12529.92 85.28 54800.60 88888.00 2012-07-02 15:41:28.625 184 12529.92 85.28 54800.62 88888.00 2012-07-02 15:41:28.750 184 12529.92 85.25 54800.62 88888.00 2012-07-02 15:41:28.875 184 12529.92 85.28 54800.60 88888.00 2012-07-02 15:41:29.000 184 12529.95 85.25 54800.60 88888.00 2012-07-02 15:41:29.125 184 12530.05 85.28 54800.62 88888.00 2012-07-02 15:41:29.250 184 12530.05 85.25 54800.62 88888.00 2012-07-02 15:41:29.375 184 12529.98 85.20 54800.60 88888.00 2012-07-02 15:41:29.500 184 12530.00 85.20 54800.60 88888.00 2012-07-02 15:41:29.625 184 12529.98 85.22 54800.62 88888.00 2012-07-02 15:41:29.750 184 12529.95 85.25 54800.60 88888.00 2012-07-02 15:41:29.875 184 12529.90 85.25 54800.60 88888.00 2012-07-02 15:41:30.000 184 12529.85 85.20 54800.57 88888.00 2012-07-02 15:41:30.125 184 12529.85 85.20 54800.60 88888.00 2012-07-02 15:41:30.250 184 12529.90 85.20 54800.60 88888.00 2012-07-02 15:41:30.375 184 12529.92 85.22 54800.60 88888.00 2012-07-02 15:41:30.500 184 12529.95 85.20 54800.60 88888.00 2012-07-02 15:41:30.625 184 12530.00 85.22 54800.60 88888.00 2012-07-02 15:41:30.750 184 12530.00 85.25 54800.62 88888.00 2012-07-02 15:41:30.875 184 12529.95 85.22 54800.60 88888.00 2012-07-02 15:41:31.000 184 12529.88 85.20 54800.60 88888.00 2012-07-02 15:41:31.125 184 12529.88 85.20 54800.62 88888.00 2012-07-02 15:41:31.250 184 12529.88 85.20 54800.62 88888.00 2012-07-02 15:41:31.375 184 12529.90 85.20 54800.62 88888.00 2012-07-02 15:41:31.500 184 12529.88 85.22 54800.62 88888.00 2012-07-02 15:41:31.625 184 12529.88 85.25 54800.60 88888.00 2012-07-02 15:41:31.750 184 12529.92 85.25 54800.62 88888.00 2012-07-02 15:41:31.875 184 12529.92 85.28 54800.62 88888.00 2012-07-02 15:41:32.000 184 12529.92 85.30 54800.62 88888.00 2012-07-02 15:41:32.125 184 12529.85 85.30 54800.60 88888.00 2012-07-02 15:41:32.250 184 12529.80 85.30 54800.62 88888.00 2012-07-02 15:41:32.375 184 12529.85 85.30 54800.60 88888.00 2012-07-02 15:41:32.500 184 12529.88 85.30 54800.57 88888.00 2012-07-02 15:41:32.625 184 12529.88 85.33 54800.60 88888.00 2012-07-02 15:41:32.750 184 12529.90 85.35 54800.57 88888.00 2012-07-02 15:41:32.875 184 12529.95 85.38 54800.60 88888.00 2012-07-02 15:41:33.000 184 12529.98 85.40 54800.62 88888.00 2012-07-02 15:41:33.125 184 12529.92 85.42 54800.62 88888.00 2012-07-02 15:41:33.250 184 12529.90 85.42 54800.62 88888.00 2012-07-02 15:41:33.375 184 12529.88 85.45 54800.60 88888.00 2012-07-02 15:41:33.500 184 12529.90 85.47 54800.62 88888.00 2012-07-02 15:41:33.625 184 12529.95 85.47 54800.62 88888.00 2012-07-02 15:41:33.750 184 12529.98 85.50 54800.62 88888.00 2012-07-02 15:41:33.875 184 12529.95 85.50 54800.62 88888.00 2012-07-02 15:41:34.000 184 12529.90 85.53 54800.60 88888.00 2012-07-02 15:41:34.125 184 12529.92 85.55 54800.60 88888.00 2012-07-02 15:41:34.250 184 12530.00 85.53 54800.60 88888.00 2012-07-02 15:41:34.375 184 12530.02 85.55 54800.62 88888.00 2012-07-02 15:41:34.500 184 12530.08 85.55 54800.65 88888.00 2012-07-02 15:41:34.625 184 12530.05 85.60 54800.65 88888.00 2012-07-02 15:41:34.750 184 12530.02 85.58 54800.65 88888.00 2012-07-02 15:41:34.875 184 12530.02 85.58 54800.62 88888.00 2012-07-02 15:41:35.000 184 12529.98 85.58 54800.62 88888.00 2012-07-02 15:41:35.125 184 12529.92 85.58 54800.62 88888.00 2012-07-02 15:41:35.250 184 12529.92 85.58 54800.62 88888.00 2012-07-02 15:41:35.375 184 12530.02 85.62 54800.62 88888.00 2012-07-02 15:41:35.500 184 12530.02 85.62 54800.62 88888.00 2012-07-02 15:41:35.625 184 12530.05 85.65 54800.60 88888.00 2012-07-02 15:41:35.750 184 12530.05 85.65 54800.60 88888.00 2012-07-02 15:41:35.875 184 12530.00 85.70 54800.62 88888.00 2012-07-02 15:41:36.000 184 12529.95 85.70 54800.57 88888.00 2012-07-02 15:41:36.125 184 12530.00 85.75 54800.60 88888.00 2012-07-02 15:41:36.250 184 12530.08 85.75 54800.62 88888.00 2012-07-02 15:41:36.375 184 12530.10 85.75 54800.62 88888.00 2012-07-02 15:41:36.500 184 12530.08 85.78 54800.60 88888.00 2012-07-02 15:41:36.625 184 12530.02 85.83 54800.60 88888.00 2012-07-02 15:41:36.750 184 12530.00 85.83 54800.62 88888.00 2012-07-02 15:41:36.875 184 12529.95 85.85 54800.60 88888.00 2012-07-02 15:41:37.000 184 12530.00 85.85 54800.57 88888.00 2012-07-02 15:41:37.125 184 12530.02 85.88 54800.57 88888.00 2012-07-02 15:41:37.250 184 12529.98 85.90 54800.62 88888.00 2012-07-02 15:41:37.375 184 12529.98 85.88 54800.62 88888.00 2012-07-02 15:41:37.500 184 12529.95 85.88 54800.62 88888.00 2012-07-02 15:41:37.625 184 12529.95 85.92 54800.60 88888.00 2012-07-02 15:41:37.750 184 12529.95 85.92 54800.62 88888.00 2012-07-02 15:41:37.875 184 12529.98 85.90 54800.60 88888.00 2012-07-02 15:41:38.000 184 12530.02 85.90 54800.60 88888.00 2012-07-02 15:41:38.125 184 12530.02 85.92 54800.57 88888.00 2012-07-02 15:41:38.250 184 12529.98 85.92 54800.60 88888.00 2012-07-02 15:41:38.375 184 12529.95 85.95 54800.62 88888.00 2012-07-02 15:41:38.500 184 12529.92 85.97 54800.62 88888.00 2012-07-02 15:41:38.625 184 12529.92 85.95 54800.62 88888.00 2012-07-02 15:41:38.750 184 12529.98 85.95 54800.62 88888.00 2012-07-02 15:41:38.875 184 12529.98 85.95 54800.65 88888.00 2012-07-02 15:41:39.000 184 12529.98 85.97 54800.62 88888.00 2012-07-02 15:41:39.125 184 12529.80 85.97 54800.62 88888.00 2012-07-02 15:41:39.250 184 12529.83 85.95 54800.65 88888.00 2012-07-02 15:41:39.375 184 12529.90 85.97 54800.68 88888.00 2012-07-02 15:41:39.500 184 12529.90 85.95 54800.65 88888.00 2012-07-02 15:41:39.625 184 12529.88 86.00 54800.65 88888.00 2012-07-02 15:41:39.750 184 12529.85 85.95 54800.65 88888.00 2012-07-02 15:41:39.875 184 12529.85 85.95 54800.60 88888.00 2012-07-02 15:41:40.000 184 12529.85 85.97 54800.62 88888.00 2012-07-02 15:41:40.125 184 12529.92 86.00 54800.65 88888.00 2012-07-02 15:41:40.250 184 12529.88 85.97 54800.65 88888.00 2012-07-02 15:41:40.375 184 12529.90 85.97 54800.62 88888.00 2012-07-02 15:41:40.500 184 12529.85 85.97 54800.62 88888.00 2012-07-02 15:41:40.625 184 12529.88 86.00 54800.65 88888.00 2012-07-02 15:41:40.750 184 12529.92 85.97 54800.68 88888.00 2012-07-02 15:41:40.875 184 12529.90 85.97 54800.68 88888.00 2012-07-02 15:41:41.000 184 12529.85 86.00 54800.65 88888.00 2012-07-02 15:41:41.125 184 12529.85 86.00 54800.65 88888.00 2012-07-02 15:41:41.250 184 12529.90 86.03 54800.65 88888.00 2012-07-02 15:41:41.375 184 12529.92 86.03 54800.68 88888.00 2012-07-02 15:41:41.500 184 12529.95 86.00 54800.65 88888.00 2012-07-02 15:41:41.625 184 12529.95 86.00 54800.62 88888.00 2012-07-02 15:41:41.750 184 12529.98 86.00 54800.62 88888.00 2012-07-02 15:41:41.875 184 12530.05 86.00 54800.62 88888.00 2012-07-02 15:41:42.000 184 12530.05 86.03 54800.62 88888.00 2012-07-02 15:41:42.125 184 12530.02 86.03 54800.65 88888.00 2012-07-02 15:41:42.250 184 12530.00 86.00 54800.62 88888.00 2012-07-02 15:41:42.375 184 12530.02 86.00 54800.62 88888.00 2012-07-02 15:41:42.500 184 12530.08 86.03 54800.62 88888.00 2012-07-02 15:41:42.625 184 12530.12 86.03 54800.60 88888.00 2012-07-02 15:41:42.750 184 12530.10 86.03 54800.60 88888.00 2012-07-02 15:41:42.875 184 12530.08 86.05 54800.62 88888.00 2012-07-02 15:41:43.000 184 12530.05 86.00 54800.60 88888.00 2012-07-02 15:41:43.125 184 12530.15 86.03 54800.62 88888.00 2012-07-02 15:41:43.250 184 12530.20 86.05 54800.62 88888.00 2012-07-02 15:41:43.375 184 12530.23 86.08 54800.62 88888.00 2012-07-02 15:41:43.500 184 12530.23 86.08 54800.62 88888.00 2012-07-02 15:41:43.625 184 12530.25 86.03 54800.60 88888.00 2012-07-02 15:41:43.750 184 12530.23 86.00 54800.62 88888.00 2012-07-02 15:41:43.875 184 12530.12 86.05 54800.62 88888.00 2012-07-02 15:41:44.000 184 12530.15 86.05 54800.60 88888.00 2012-07-02 15:41:44.125 184 12530.17 86.05 54800.60 88888.00 2012-07-02 15:41:44.250 184 12530.17 86.05 54800.60 88888.00 2012-07-02 15:41:44.375 184 12530.20 86.00 54800.62 88888.00 2012-07-02 15:41:44.500 184 12530.17 86.03 54800.62 88888.00 2012-07-02 15:41:44.625 184 12530.20 86.03 54800.62 88888.00 2012-07-02 15:41:44.750 184 12530.25 86.03 54800.65 88888.00 2012-07-02 15:41:44.875 184 12530.27 86.05 54800.62 88888.00 2012-07-02 15:41:45.000 184 12530.30 86.05 54800.60 88888.00 2012-07-02 15:41:45.125 184 12530.33 86.10 54800.62 88888.00 2012-07-02 15:41:45.250 184 12530.27 86.10 54800.62 88888.00 2012-07-02 15:41:45.375 184 12530.33 86.10 54800.62 88888.00 2012-07-02 15:41:45.500 184 12530.38 86.15 54800.57 88888.00 2012-07-02 15:41:45.625 184 12530.38 86.17 54800.60 88888.00 2012-07-02 15:41:45.750 184 12530.33 86.20 54800.62 88888.00 2012-07-02 15:41:45.875 184 12530.27 86.20 54800.60 88888.00 2012-07-02 15:41:46.000 184 12530.30 86.20 54800.57 88888.00 2012-07-02 15:41:46.125 184 12530.30 86.25 54800.60 88888.00 2012-07-02 15:41:46.250 184 12530.30 86.25 54800.60 88888.00 2012-07-02 15:41:46.375 184 12530.35 86.25 54800.57 88888.00 2012-07-02 15:41:46.500 184 12530.42 86.30 54800.60 88888.00 2012-07-02 15:41:46.625 184 12530.45 86.30 54800.60 88888.00 2012-07-02 15:41:46.750 184 12530.52 86.33 54800.60 88888.00 2012-07-02 15:41:46.875 184 12530.58 86.35 54800.60 88888.00 2012-07-02 15:41:47.000 184 12530.52 86.35 54800.55 88888.00 2012-07-02 15:41:47.125 184 12530.55 86.38 54800.55 88888.00 2012-07-02 15:41:47.250 184 12530.60 86.35 54800.57 88888.00 2012-07-02 15:41:47.375 184 12530.58 86.38 54800.55 88888.00 2012-07-02 15:41:47.500 184 12530.60 86.40 54800.55 88888.00 2012-07-02 15:41:47.625 184 12530.70 86.42 54800.57 88888.00 2012-07-02 15:41:47.750 184 12530.70 86.45 54800.57 88888.00 2012-07-02 15:41:47.875 184 12530.75 86.47 54800.53 88888.00 2012-07-02 15:41:48.000 184 12530.80 86.50 54800.53 88888.00 2012-07-02 15:41:48.125 184 12530.77 86.53 54800.53 88888.00 2012-07-02 15:41:48.250 184 12530.73 86.53 54800.55 88888.00 2012-07-02 15:41:48.375 184 12530.83 86.60 54800.53 88888.00 2012-07-02 15:41:48.500 184 12530.83 86.62 54800.53 88888.00 2012-07-02 15:41:48.625 184 12530.88 86.60 54800.50 88888.00 2012-07-02 15:41:48.750 184 12530.85 86.62 54800.47 88888.00 2012-07-02 15:41:48.875 184 12530.88 86.65 54800.50 88888.00 2012-07-02 15:41:49.000 184 12530.90 86.65 54800.50 88888.00 2012-07-02 15:41:49.125 184 12530.90 86.67 54800.53 88888.00 2012-07-02 15:41:49.250 184 12530.90 86.70 54800.50 88888.00 2012-07-02 15:41:49.375 184 12530.98 86.70 54800.47 88888.00 2012-07-02 15:41:49.500 184 12531.00 86.70 54800.45 88888.00 2012-07-02 15:41:49.625 184 12531.05 86.70 54800.47 88888.00 2012-07-02 15:41:49.750 184 12531.08 86.70 54800.50 88888.00 2012-07-02 15:41:49.875 184 12531.00 86.72 54800.47 88888.00 2012-07-02 15:41:50.000 184 12531.00 86.72 54800.45 88888.00 2012-07-02 15:41:50.125 184 12531.08 86.72 54800.47 88888.00 2012-07-02 15:41:50.250 184 12531.08 86.70 54800.47 88888.00 2012-07-02 15:41:50.375 184 12531.02 86.65 54800.45 88888.00 2012-07-02 15:41:50.500 184 12530.98 86.67 54800.47 88888.00 2012-07-02 15:41:50.625 184 12531.02 86.70 54800.47 88888.00 2012-07-02 15:41:50.750 184 12531.05 86.70 54800.53 88888.00 2012-07-02 15:41:50.875 184 12531.08 86.70 54800.50 88888.00 2012-07-02 15:41:51.000 184 12531.02 86.67 54800.47 88888.00 2012-07-02 15:41:51.125 184 12531.02 86.67 54800.50 88888.00 2012-07-02 15:41:51.250 184 12531.08 86.65 54800.50 88888.00 2012-07-02 15:41:51.375 184 12531.12 86.62 54800.50 88888.00 2012-07-02 15:41:51.500 184 12531.08 86.60 54800.50 88888.00 2012-07-02 15:41:51.625 184 12531.10 86.60 54800.47 88888.00 2012-07-02 15:41:51.750 184 12531.08 86.60 54800.47 88888.00 2012-07-02 15:41:51.875 184 12531.05 86.60 54800.47 88888.00 2012-07-02 15:41:52.000 184 12531.02 86.60 54800.47 88888.00 2012-07-02 15:41:52.125 184 12531.00 86.58 54800.50 88888.00 2012-07-02 15:41:52.250 184 12530.95 86.53 54800.55 88888.00 2012-07-02 15:41:52.375 184 12531.00 86.55 54800.50 88888.00 2012-07-02 15:41:52.500 184 12531.00 86.50 54800.50 88888.00 2012-07-02 15:41:52.625 184 12530.98 86.47 54800.50 88888.00 2012-07-02 15:41:52.750 184 12530.98 86.47 54800.50 88888.00 2012-07-02 15:41:52.875 184 12531.08 86.47 54800.53 88888.00 2012-07-02 15:41:53.000 184 12531.15 86.45 54800.47 88888.00 2012-07-02 15:41:53.125 184 12531.12 86.42 54800.47 88888.00 2012-07-02 15:41:53.250 184 12531.05 86.35 54800.50 88888.00 2012-07-02 15:41:53.375 184 12531.05 86.35 54800.47 88888.00 2012-07-02 15:41:53.500 184 12531.10 86.38 54800.47 88888.00 2012-07-02 15:41:53.625 184 12531.05 86.38 54800.50 88888.00 2012-07-02 15:41:53.750 184 12531.00 86.33 54800.47 88888.00 2012-07-02 15:41:53.875 184 12531.05 86.30 54800.47 88888.00 2012-07-02 15:41:54.000 184 12531.02 86.33 54800.47 88888.00 2012-07-02 15:41:54.125 184 12530.98 86.30 54800.53 88888.00 2012-07-02 15:41:54.250 184 12531.00 86.28 54800.55 88888.00 2012-07-02 15:41:54.375 184 12531.12 86.28 54800.55 88888.00 2012-07-02 15:41:54.500 184 12531.15 86.25 54800.53 88888.00 2012-07-02 15:41:54.625 184 12531.10 86.25 54800.55 88888.00 2012-07-02 15:41:54.750 184 12531.02 86.25 54800.55 88888.00 2012-07-02 15:41:54.875 184 12531.08 86.22 54800.55 88888.00 2012-07-02 15:41:55.000 184 12531.08 86.20 54800.55 88888.00 2012-07-02 15:41:55.125 184 12531.02 86.20 54800.55 88888.00 2012-07-02 15:41:55.250 184 12530.92 86.12 54800.55 88888.00 2012-07-02 15:41:55.375 184 12531.00 86.15 54800.55 88888.00 2012-07-02 15:41:55.500 184 12531.08 86.12 54800.55 88888.00 2012-07-02 15:41:55.625 184 12531.00 86.10 54800.57 88888.00 2012-07-02 15:41:55.750 184 12530.95 86.10 54800.57 88888.00 2012-07-02 15:41:55.875 184 12530.92 86.10 54800.60 88888.00 2012-07-02 15:41:56.000 184 12530.92 86.10 54800.62 88888.00 2012-07-02 15:41:56.125 184 12530.88 86.10 54800.62 88888.00 2012-07-02 15:41:56.250 184 12530.83 86.05 54800.62 88888.00 2012-07-02 15:41:56.375 184 12530.80 86.08 54800.60 88888.00 2012-07-02 15:41:56.500 184 12530.75 86.08 54800.62 88888.00 2012-07-02 15:41:56.625 184 12530.73 86.03 54800.65 88888.00 2012-07-02 15:41:56.750 184 12530.70 86.03 54800.68 88888.00 2012-07-02 15:41:56.875 184 12530.65 86.05 54800.70 88888.00 2012-07-02 15:41:57.000 184 12530.62 86.00 54800.65 88888.00 2012-07-02 15:41:57.125 184 12530.62 86.00 54800.65 88888.00 2012-07-02 15:41:57.250 184 12530.60 86.00 54800.65 88888.00 2012-07-02 15:41:57.375 184 12530.60 86.05 54800.62 88888.00 2012-07-02 15:41:57.500 184 12530.58 86.03 54800.65 88888.00 2012-07-02 15:41:57.625 184 12530.58 85.97 54800.65 88888.00 2012-07-02 15:41:57.750 184 12530.52 85.97 54800.68 88888.00 2012-07-02 15:41:57.875 184 12530.55 86.00 54800.68 88888.00 2012-07-02 15:41:58.000 184 12530.48 86.03 54800.68 88888.00 2012-07-02 15:41:58.125 184 12530.48 86.03 54800.72 88888.00 2012-07-02 15:41:58.250 184 12530.40 85.97 54800.72 88888.00 2012-07-02 15:41:58.375 184 12530.40 85.97 54800.70 88888.00 2012-07-02 15:41:58.500 184 12530.42 86.00 54800.70 88888.00 2012-07-02 15:41:58.625 184 12530.40 85.97 54800.70 88888.00 2012-07-02 15:41:58.750 184 12530.33 85.97 54800.70 88888.00 2012-07-02 15:41:58.875 184 12530.33 85.95 54800.72 88888.00 2012-07-02 15:41:59.000 184 12530.33 85.95 54800.75 88888.00 2012-07-02 15:41:59.125 184 12530.33 85.97 54800.75 88888.00 2012-07-02 15:41:59.250 184 12530.30 85.92 54800.75 88888.00 2012-07-02 15:41:59.375 184 12530.30 85.92 54800.78 88888.00 2012-07-02 15:41:59.500 184 12530.33 85.92 54800.78 88888.00 2012-07-02 15:41:59.625 184 12530.30 85.92 54800.80 88888.00 2012-07-02 15:41:59.750 184 12530.27 85.95 54800.78 88888.00 2012-07-02 15:41:59.875 184 12530.23 85.92 54800.78 88888.00 2012-07-02 15:42:00.000 184 12530.17 85.90 54800.78 88888.00 2012-07-02 15:42:00.125 184 12530.10 85.88 54800.80 88888.00 2012-07-02 15:42:00.250 184 12530.00 85.88 54800.82 88888.00 2012-07-02 15:42:00.375 184 12530.00 85.85 54800.82 88888.00 2012-07-02 15:42:00.500 184 12530.00 85.85 54800.82 88888.00 2012-07-02 15:42:00.625 184 12530.00 85.83 54800.82 88888.00 2012-07-02 15:42:00.750 184 12530.00 85.78 54800.82 88888.00 2012-07-02 15:42:00.875 184 12529.98 85.78 54800.85 88888.00 2012-07-02 15:42:01.000 184 12530.02 85.75 54800.82 88888.00 2012-07-02 15:42:01.125 184 12530.08 85.75 54800.82 88888.00 2012-07-02 15:42:01.250 184 12530.00 85.72 54800.82 88888.00 2012-07-02 15:42:01.375 184 12529.92 85.70 54800.80 88888.00 2012-07-02 15:42:01.500 184 12529.98 85.70 54800.82 88888.00 2012-07-02 15:42:01.625 184 12530.02 85.65 54800.82 88888.00 2012-07-02 15:42:01.750 184 12530.02 85.65 54800.82 88888.00 2012-07-02 15:42:01.875 184 12529.98 85.60 54800.85 88888.00 2012-07-02 15:42:02.000 184 12529.92 85.55 54800.82 88888.00 2012-07-02 15:42:02.125 184 12529.92 85.53 54800.82 88888.00 2012-07-02 15:42:02.250 184 12529.92 85.53 54800.85 88888.00 2012-07-02 15:42:02.375 184 12530.00 85.53 54800.85 88888.00 2012-07-02 15:42:02.500 184 12529.98 85.53 54800.85 88888.00 2012-07-02 15:42:02.625 184 12529.95 85.50 54800.88 88888.00 2012-07-02 15:42:02.750 184 12529.98 85.50 54800.85 88888.00 2012-07-02 15:42:02.875 184 12529.92 85.47 54800.85 88888.00 2012-07-02 15:42:03.000 184 12529.88 85.45 54800.90 88888.00 2012-07-02 15:42:03.125 184 12529.88 85.42 54800.90 88888.00 2012-07-02 15:42:03.250 184 12529.88 85.38 54800.90 88888.00 2012-07-02 15:42:03.375 184 12529.92 85.35 54800.93 88888.00 2012-07-02 15:42:03.500 184 12529.92 85.35 54800.90 88888.00 2012-07-02 15:42:03.625 184 12529.88 85.35 54800.90 88888.00 2012-07-02 15:42:03.750 184 12529.88 85.35 54800.90 88888.00 2012-07-02 15:42:03.875 184 12529.85 85.33 54800.90 88888.00 2012-07-02 15:42:04.000 184 12529.88 85.30 54800.93 88888.00 2012-07-02 15:42:04.125 184 12529.85 85.30 54800.93 88888.00 2012-07-02 15:42:04.250 184 12529.85 85.25 54800.93 88888.00 2012-07-02 15:42:04.375 184 12529.88 85.25 54800.93 88888.00 2012-07-02 15:42:04.500 184 12529.85 85.25 54800.95 88888.00 2012-07-02 15:42:04.625 184 12529.83 85.28 54800.95 88888.00 2012-07-02 15:42:04.750 184 12529.83 85.28 54800.95 88888.00 2012-07-02 15:42:04.875 184 12529.77 85.22 54800.95 88888.00 2012-07-02 15:42:05.000 184 12529.83 85.22 54800.95 88888.00 2012-07-02 15:42:05.125 184 12529.88 85.25 54800.95 88888.00 2012-07-02 15:42:05.250 184 12529.88 85.22 54800.97 88888.00 2012-07-02 15:42:05.375 184 12529.90 85.22 54801.00 88888.00 2012-07-02 15:42:05.500 184 12529.90 85.17 54800.97 88888.00 2012-07-02 15:42:05.625 184 12529.92 85.17 54800.95 88888.00 2012-07-02 15:42:05.750 184 12529.98 85.20 54800.95 88888.00 2012-07-02 15:42:05.875 184 12530.00 85.17 54800.95 88888.00 2012-07-02 15:42:06.000 184 12530.02 85.15 54800.97 88888.00 2012-07-02 15:42:06.125 184 12530.02 85.15 54800.97 88888.00 2012-07-02 15:42:06.250 184 12529.98 85.12 54800.97 88888.00 2012-07-02 15:42:06.375 184 12530.02 85.10 54800.97 88888.00 2012-07-02 15:42:06.500 184 12530.10 85.08 54800.97 88888.00 2012-07-02 15:42:06.625 184 12530.08 85.08 54800.97 88888.00 2012-07-02 15:42:06.750 184 12530.05 85.10 54801.00 88888.00 2012-07-02 15:42:06.875 184 12530.02 85.10 54801.00 88888.00 2012-07-02 15:42:07.000 184 12530.08 85.10 54801.00 88888.00 2012-07-02 15:42:07.125 184 12530.10 85.05 54801.00 88888.00 2012-07-02 15:42:07.250 184 12530.05 85.05 54801.07 88888.00 2012-07-02 15:42:07.375 184 12530.08 85.05 54801.07 88888.00 2012-07-02 15:42:07.500 184 12530.00 85.03 54801.05 88888.00 2012-07-02 15:42:07.625 184 12530.02 85.05 54801.03 88888.00 2012-07-02 15:42:07.750 184 12530.12 85.03 54801.05 88888.00 2012-07-02 15:42:07.875 184 12530.12 85.05 54801.03 88888.00 2012-07-02 15:42:08.000 184 12530.12 85.05 54801.05 88888.00 2012-07-02 15:42:08.125 184 12530.17 85.03 54801.07 88888.00 2012-07-02 15:42:08.250 184 12530.08 84.95 54801.07 88888.00 2012-07-02 15:42:08.375 184 12530.12 84.97 54801.10 88888.00 2012-07-02 15:42:08.500 184 12530.17 84.97 54801.05 88888.00 2012-07-02 15:42:08.625 184 12530.12 84.92 54801.00 88888.00 2012-07-02 15:42:08.750 184 12530.10 84.95 54801.03 88888.00 2012-07-02 15:42:08.875 184 12530.17 84.95 54801.03 88888.00 2012-07-02 15:42:09.000 184 12530.25 84.97 54801.00 88888.00 2012-07-02 15:42:09.125 184 12530.25 84.97 54801.05 88888.00 2012-07-02 15:42:09.250 184 12530.30 85.00 54801.07 88888.00 2012-07-02 15:42:09.375 184 12530.38 85.00 54801.05 88888.00 2012-07-02 15:42:09.500 184 12530.35 84.97 54801.05 88888.00 2012-07-02 15:42:09.625 184 12530.38 85.03 54801.05 88888.00 2012-07-02 15:42:09.750 184 12530.40 85.03 54801.00 88888.00 2012-07-02 15:42:09.875 184 12530.48 85.00 54801.03 88888.00 2012-07-02 15:42:10.000 184 12530.55 85.03 54801.05 88888.00 2012-07-02 15:42:10.125 184 12530.55 85.03 54801.03 88888.00 2012-07-02 15:42:10.250 184 12530.55 85.00 54801.03 88888.00 2012-07-02 15:42:10.375 184 12530.60 85.03 54801.03 88888.00 2012-07-02 15:42:10.500 184 12530.67 85.05 54801.03 88888.00 2012-07-02 15:42:10.625 184 12530.62 85.03 54801.03 88888.00 2012-07-02 15:42:10.750 184 12530.67 85.00 54801.00 88888.00 2012-07-02 15:42:10.875 184 12530.70 85.03 54801.03 88888.00 2012-07-02 15:42:11.000 184 12530.73 85.05 54800.97 88888.00 2012-07-02 15:42:11.125 184 12530.73 85.08 54801.00 88888.00 2012-07-02 15:42:11.250 184 12530.65 85.05 54801.00 88888.00 2012-07-02 15:42:11.375 184 12530.70 85.08 54801.00 88888.00 2012-07-02 15:42:11.500 184 12530.73 85.10 54801.00 88888.00 2012-07-02 15:42:11.625 184 12530.77 85.10 54801.00 88888.00 2012-07-02 15:42:11.750 184 12530.77 85.08 54801.00 88888.00 2012-07-02 15:42:11.875 184 12530.77 85.10 54801.03 88888.00 2012-07-02 15:42:12.000 184 12530.77 85.08 54801.00 88888.00 2012-07-02 15:42:12.125 184 12530.75 85.05 54801.00 88888.00 2012-07-02 15:42:12.250 184 12530.77 85.08 54801.03 88888.00 2012-07-02 15:42:12.375 184 12530.92 85.10 54801.03 88888.00 2012-07-02 15:42:12.500 184 12530.98 85.12 54801.00 88888.00 2012-07-02 15:42:12.625 184 12530.95 85.15 54801.00 88888.00 2012-07-02 15:42:12.750 184 12531.00 85.15 54800.97 88888.00 2012-07-02 15:42:12.875 184 12531.02 85.12 54801.00 88888.00 2012-07-02 15:42:13.000 184 12531.02 85.12 54800.97 88888.00 2012-07-02 15:42:13.125 184 12531.05 85.12 54800.97 88888.00 2012-07-02 15:42:13.250 184 12531.08 85.12 54801.00 88888.00 2012-07-02 15:42:13.375 184 12531.17 85.15 54800.97 88888.00 2012-07-02 15:42:13.500 184 12531.15 85.12 54800.97 88888.00 2012-07-02 15:42:13.625 184 12531.12 85.17 54800.97 88888.00 2012-07-02 15:42:13.750 184 12531.20 85.17 54801.00 88888.00 2012-07-02 15:42:13.875 184 12531.25 85.20 54800.97 88888.00 2012-07-02 15:42:14.000 184 12531.25 85.20 54801.00 88888.00 2012-07-02 15:42:14.125 184 12531.25 85.17 54800.97 88888.00 2012-07-02 15:42:14.250 184 12531.17 85.15 54801.00 88888.00 2012-07-02 15:42:14.375 184 12531.20 85.20 54800.97 88888.00 2012-07-02 15:42:14.500 184 12531.23 85.17 54800.97 88888.00 2012-07-02 15:42:14.625 184 12531.27 85.20 54800.97 88888.00 2012-07-02 15:42:14.750 184 12531.27 85.20 54800.95 88888.00 2012-07-02 15:42:14.875 184 12531.35 85.20 54800.97 88888.00 2012-07-02 15:42:15.000 184 12531.40 85.20 54800.95 88888.00 2012-07-02 15:42:15.125 184 12531.38 85.20 54800.95 88888.00 2012-07-02 15:42:15.250 184 12531.30 85.22 54800.95 88888.00 2012-07-02 15:42:15.375 184 12531.33 85.25 54800.95 88888.00 2012-07-02 15:42:15.500 184 12531.33 85.25 54800.97 88888.00 2012-07-02 15:42:15.625 184 12531.35 85.25 54800.97 88888.00 2012-07-02 15:42:15.750 184 12531.33 85.28 54800.97 88888.00 2012-07-02 15:42:15.875 184 12531.30 85.30 54800.97 88888.00 2012-07-02 15:42:16.000 184 12531.35 85.30 54800.95 88888.00 2012-07-02 15:42:16.125 184 12531.33 85.28 54800.95 88888.00 2012-07-02 15:42:16.250 184 12531.25 85.25 54800.93 88888.00 2012-07-02 15:42:16.375 184 12531.23 85.28 54800.95 88888.00 2012-07-02 15:42:16.500 184 12531.30 85.28 54800.93 88888.00 2012-07-02 15:42:16.625 184 12531.38 85.25 54800.95 88888.00 2012-07-02 15:42:16.750 184 12531.33 85.30 54800.93 88888.00 2012-07-02 15:42:16.875 184 12531.33 85.30 54800.95 88888.00 2012-07-02 15:42:17.000 184 12531.38 85.25 54800.95 88888.00 2012-07-02 15:42:17.125 184 12531.45 85.25 54800.93 88888.00 2012-07-02 15:42:17.250 184 12531.40 85.22 54800.93 88888.00 2012-07-02 15:42:17.375 184 12531.38 85.22 54800.90 88888.00 2012-07-02 15:42:17.500 184 12531.35 85.25 54800.90 88888.00 2012-07-02 15:42:17.625 184 12531.38 85.20 54800.93 88888.00 2012-07-02 15:42:17.750 184 12531.48 85.22 54800.93 88888.00 2012-07-02 15:42:17.875 184 12531.45 85.22 54800.93 88888.00 2012-07-02 15:42:18.000 184 12531.45 85.22 54800.88 88888.00 2012-07-02 15:42:18.125 184 12531.40 85.22 54800.90 88888.00 2012-07-02 15:42:18.250 184 12531.38 85.20 54800.90 88888.00 2012-07-02 15:42:18.375 184 12531.45 85.20 54800.93 88888.00 2012-07-02 15:42:18.500 184 12531.55 85.25 54800.95 88888.00 2012-07-02 15:42:18.625 184 12531.60 85.22 54800.93 88888.00 2012-07-02 15:42:18.750 184 12531.62 85.17 54800.90 88888.00 2012-07-02 15:42:18.875 184 12531.65 85.15 54800.93 88888.00 2012-07-02 15:42:19.000 184 12531.67 85.17 54800.93 88888.00 2012-07-02 15:42:19.125 184 12531.70 85.15 54800.93 88888.00 2012-07-02 15:42:19.250 184 12531.67 85.15 54800.95 88888.00 2012-07-02 15:42:19.375 184 12531.65 85.15 54800.90 88888.00 2012-07-02 15:42:19.500 184 12531.62 85.12 54800.93 88888.00 2012-07-02 15:42:19.625 184 12531.62 85.10 54800.93 88888.00 2012-07-02 15:42:19.750 184 12531.65 85.10 54800.93 88888.00 2012-07-02 15:42:19.875 184 12531.73 85.08 54800.93 88888.00 2012-07-02 15:42:20.000 184 12531.73 85.05 54800.93 88888.00 2012-07-02 15:42:20.125 184 12531.67 85.05 54800.95 88888.00 2012-07-02 15:42:20.250 184 12531.67 85.03 54800.95 88888.00 2012-07-02 15:42:20.375 184 12531.70 84.97 54800.90 88888.00 2012-07-02 15:42:20.500 184 12531.80 84.92 54800.90 88888.00 2012-07-02 15:42:20.625 184 12531.88 84.92 54800.88 88888.00 2012-07-02 15:42:20.750 184 12531.90 84.95 54800.90 88888.00 2012-07-02 15:42:20.875 184 12531.85 84.92 54800.90 88888.00 2012-07-02 15:42:21.000 184 12531.90 84.92 54800.90 88888.00 2012-07-02 15:42:21.125 184 12531.98 84.95 54800.90 88888.00 2012-07-02 15:42:21.250 184 12531.98 84.92 54800.88 88888.00 2012-07-02 15:42:21.375 184 12532.05 84.92 54800.90 88888.00 2012-07-02 15:42:21.500 184 12532.08 84.92 54800.90 88888.00 2012-07-02 15:42:21.625 184 12532.12 84.90 54800.90 88888.00 2012-07-02 15:42:21.750 184 12532.15 84.90 54800.90 88888.00 2012-07-02 15:42:21.875 184 12532.17 84.88 54800.88 88888.00 2012-07-02 15:42:22.000 184 12532.15 84.85 54800.88 88888.00 2012-07-02 15:42:22.125 184 12532.15 84.88 54800.88 88888.00 2012-07-02 15:42:22.250 184 12532.17 84.88 54800.88 88888.00 2012-07-02 15:42:22.375 184 12532.20 84.85 54800.90 88888.00 2012-07-02 15:42:22.500 184 12532.20 84.85 54800.90 88888.00 2012-07-02 15:42:22.625 184 12532.20 84.90 54800.90 88888.00 2012-07-02 15:42:22.750 184 12532.20 84.90 54800.90 88888.00 2012-07-02 15:42:22.875 184 12532.27 84.90 54800.88 88888.00 2012-07-02 15:42:23.000 184 12532.33 84.88 54800.85 88888.00 2012-07-02 15:42:23.125 184 12532.30 84.88 54800.85 88888.00 2012-07-02 15:42:23.250 184 12532.27 84.90 54800.88 88888.00 2012-07-02 15:42:23.375 184 12532.33 84.90 54800.85 88888.00 2012-07-02 15:42:23.500 184 12532.35 84.90 54800.82 88888.00 2012-07-02 15:42:23.625 184 12532.38 84.90 54800.85 88888.00 2012-07-02 15:42:23.750 184 12532.38 84.90 54800.85 88888.00 2012-07-02 15:42:23.875 184 12532.40 84.90 54800.82 88888.00 2012-07-02 15:42:24.000 184 12532.33 84.90 54800.85 88888.00 2012-07-02 15:42:24.125 184 12532.35 84.92 54800.85 88888.00 2012-07-02 15:42:24.250 184 12532.30 84.90 54800.85 88888.00 2012-07-02 15:42:24.375 184 12532.45 84.90 54800.85 88888.00 2012-07-02 15:42:24.500 184 12532.48 84.92 54800.82 88888.00 2012-07-02 15:42:24.625 184 12532.50 84.95 54800.82 88888.00 2012-07-02 15:42:24.750 184 12532.50 84.92 54800.82 88888.00 2012-07-02 15:42:24.875 184 12532.48 84.92 54800.82 88888.00 2012-07-02 15:42:25.000 184 12532.48 84.95 54800.80 88888.00 2012-07-02 15:42:25.125 184 12532.48 84.95 54800.82 88888.00 2012-07-02 15:42:25.250 184 12532.42 84.97 54800.82 88888.00 2012-07-02 15:42:25.375 184 12532.45 84.95 54800.82 88888.00 2012-07-02 15:42:25.500 184 12532.45 84.97 54800.82 88888.00 2012-07-02 15:42:25.625 184 12532.42 84.97 54800.85 88888.00 2012-07-02 15:42:25.750 184 12532.45 84.97 54800.82 88888.00 2012-07-02 15:42:25.875 184 12532.48 85.00 54800.85 88888.00 2012-07-02 15:42:26.000 184 12532.48 85.00 54800.82 88888.00 2012-07-02 15:42:26.125 184 12532.50 85.05 54800.82 88888.00 2012-07-02 15:42:26.250 184 12532.55 85.03 54800.82 88888.00 2012-07-02 15:42:26.375 184 12532.67 85.08 54800.82 88888.00 2012-07-02 15:42:26.500 184 12532.73 85.05 54800.80 88888.00 2012-07-02 15:42:26.625 184 12532.73 85.05 54800.80 88888.00 2012-07-02 15:42:26.750 184 12532.75 85.10 54800.80 88888.00 2012-07-02 15:42:26.875 184 12532.70 85.10 54800.80 88888.00 2012-07-02 15:42:27.000 184 12532.65 85.12 54800.82 88888.00 2012-07-02 15:42:27.125 184 12532.73 85.12 54800.82 88888.00 2012-07-02 15:42:27.250 184 12532.73 85.15 54800.82 88888.00 2012-07-02 15:42:27.375 184 12532.73 85.15 54800.82 88888.00 2012-07-02 15:42:27.500 184 12532.67 85.10 54800.82 88888.00 2012-07-02 15:42:27.625 184 12532.67 85.08 54800.80 88888.00 2012-07-02 15:42:27.750 184 12532.75 85.10 54800.80 88888.00 2012-07-02 15:42:27.875 184 12532.77 85.10 54800.78 88888.00 2012-07-02 15:42:28.000 184 12532.80 85.12 54800.78 88888.00 2012-07-02 15:42:28.125 184 12532.75 85.12 54800.78 88888.00 2012-07-02 15:42:28.250 184 12532.83 85.10 54800.78 88888.00 2012-07-02 15:42:28.375 184 12532.90 85.15 54800.78 88888.00 2012-07-02 15:42:28.500 184 12532.88 85.17 54800.78 88888.00 2012-07-02 15:42:28.625 184 12532.85 85.15 54800.78 88888.00 2012-07-02 15:42:28.750 184 12532.90 85.10 54800.78 88888.00 2012-07-02 15:42:28.875 184 12532.90 85.12 54800.78 88888.00 2012-07-02 15:42:29.000 184 12532.90 85.12 54800.78 88888.00 2012-07-02 15:42:29.125 184 12532.88 85.12 54800.80 88888.00 2012-07-02 15:42:29.250 184 12532.88 85.12 54800.80 88888.00 2012-07-02 15:42:29.375 184 12532.88 85.08 54800.78 88888.00 2012-07-02 15:42:29.500 184 12532.90 85.10 54800.80 88888.00 2012-07-02 15:42:29.625 184 12532.98 85.15 54800.80 88888.00 2012-07-02 15:42:29.750 184 12533.00 85.17 54800.80 88888.00 2012-07-02 15:42:29.875 184 12532.98 85.15 54800.80 88888.00 2012-07-02 15:42:30.000 184 12532.90 85.10 54800.80 88888.00 2012-07-02 15:42:30.125 184 12532.83 85.12 54800.80 88888.00 2012-07-02 15:42:30.250 184 12532.85 85.15 54800.80 88888.00 2012-07-02 15:42:30.375 184 12532.98 85.15 54800.78 88888.00 2012-07-02 15:42:30.500 184 12533.00 85.17 54800.75 88888.00 2012-07-02 15:42:30.625 184 12533.02 85.12 54800.75 88888.00 2012-07-02 15:42:30.750 184 12533.08 85.12 54800.78 88888.00 2012-07-02 15:42:30.875 184 12533.15 85.15 54800.80 88888.00 2012-07-02 15:42:31.000 184 12533.20 85.15 54800.78 88888.00 2012-07-02 15:42:31.125 184 12533.25 85.10 54800.78 88888.00 2012-07-02 15:42:31.250 184 12533.17 85.12 54800.82 88888.00 2012-07-02 15:42:31.375 184 12533.20 85.15 54800.82 88888.00 2012-07-02 15:42:31.500 184 12533.20 85.15 54800.82 88888.00 2012-07-02 15:42:31.625 184 12533.23 85.15 54800.82 88888.00 2012-07-02 15:42:31.750 184 12533.17 85.10 54800.80 88888.00 2012-07-02 15:42:31.875 184 12533.15 85.08 54800.78 88888.00 2012-07-02 15:42:32.000 184 12533.12 85.08 54800.78 88888.00 2012-07-02 15:42:32.125 184 12533.08 85.05 54800.78 88888.00 2012-07-02 15:42:32.250 184 12533.10 85.05 54800.75 88888.00 2012-07-02 15:42:32.375 184 12533.15 85.05 54800.80 88888.00 2012-07-02 15:42:32.500 184 12533.12 85.08 54800.78 88888.00 2012-07-02 15:42:32.625 184 12533.15 85.08 54800.78 88888.00 2012-07-02 15:42:32.750 184 12533.25 85.05 54800.78 88888.00 2012-07-02 15:42:32.875 184 12533.30 85.03 54800.78 88888.00 2012-07-02 15:42:33.000 184 12533.25 85.03 54800.78 88888.00 2012-07-02 15:42:33.125 184 12533.27 84.97 54800.78 88888.00 2012-07-02 15:42:33.250 184 12533.17 84.97 54800.80 88888.00 2012-07-02 15:42:33.375 184 12533.17 84.95 54800.80 88888.00 2012-07-02 15:42:33.500 184 12533.20 84.92 54800.80 88888.00 2012-07-02 15:42:33.625 184 12533.20 84.92 54800.78 88888.00 2012-07-02 15:42:33.750 184 12533.15 84.92 54800.78 88888.00 2012-07-02 15:42:33.875 184 12533.15 84.92 54800.82 88888.00 2012-07-02 15:42:34.000 184 12533.10 84.90 54800.82 88888.00 2012-07-02 15:42:34.125 184 12533.08 84.88 54800.82 88888.00 2012-07-02 15:42:34.250 184 12533.05 84.80 54800.82 88888.00 2012-07-02 15:42:34.375 184 12533.10 84.83 54800.82 88888.00 2012-07-02 15:42:34.500 184 12533.17 84.78 54800.82 88888.00 2012-07-02 15:42:34.625 184 12533.20 84.80 54800.82 88888.00 2012-07-02 15:42:34.750 184 12533.15 84.80 54800.85 88888.00 2012-07-02 15:42:34.875 184 12533.08 84.80 54800.85 88888.00 2012-07-02 15:42:35.000 184 12533.12 84.75 54800.82 88888.00 2012-07-02 15:42:35.125 184 12533.08 84.72 54800.82 88888.00 2012-07-02 15:42:35.250 184 12533.08 84.67 54800.82 88888.00 2012-07-02 15:42:35.375 184 12533.12 84.67 54800.82 88888.00 2012-07-02 15:42:35.500 184 12533.10 84.65 54800.85 88888.00 2012-07-02 15:42:35.625 184 12533.10 84.60 54800.82 88888.00 2012-07-02 15:42:35.750 184 12533.17 84.60 54800.82 88888.00 2012-07-02 15:42:35.875 184 12533.23 84.60 54800.82 88888.00 2012-07-02 15:42:36.000 184 12533.25 84.58 54800.80 88888.00 2012-07-02 15:42:36.125 184 12533.23 84.60 54800.82 88888.00 2012-07-02 15:42:36.250 184 12533.20 84.58 54800.82 88888.00 2012-07-02 15:42:36.375 184 12533.20 84.55 54800.82 88888.00 2012-07-02 15:42:36.500 184 12533.08 84.50 54800.82 88888.00 2012-07-02 15:42:36.625 184 12533.08 84.47 54800.82 88888.00 2012-07-02 15:42:36.750 184 12533.12 84.47 54800.82 88888.00 2012-07-02 15:42:36.875 184 12533.17 84.53 54800.85 88888.00 2012-07-02 15:42:37.000 184 12533.20 84.50 54800.82 88888.00 2012-07-02 15:42:37.125 184 12533.20 84.47 54800.82 88888.00 2012-07-02 15:42:37.250 184 12533.15 84.42 54800.85 88888.00 2012-07-02 15:42:37.375 184 12533.15 84.42 54800.82 88888.00 2012-07-02 15:42:37.500 184 12533.15 84.42 54800.82 88888.00 2012-07-02 15:42:37.625 184 12533.17 84.40 54800.82 88888.00 2012-07-02 15:42:37.750 184 12533.12 84.38 54800.82 88888.00 2012-07-02 15:42:37.875 184 12533.15 84.35 54800.85 88888.00 2012-07-02 15:42:38.000 184 12533.17 84.38 54800.85 88888.00 2012-07-02 15:42:38.125 184 12533.23 84.38 54800.85 88888.00 2012-07-02 15:42:38.250 184 12533.15 84.35 54800.88 88888.00 2012-07-02 15:42:38.375 184 12533.15 84.35 54800.88 88888.00 2012-07-02 15:42:38.500 184 12533.08 84.35 54800.88 88888.00 2012-07-02 15:42:38.625 184 12533.00 84.33 54800.88 88888.00 2012-07-02 15:42:38.750 184 12533.02 84.33 54800.90 88888.00 2012-07-02 15:42:38.875 184 12533.05 84.30 54800.90 88888.00 2012-07-02 15:42:39.000 184 12533.00 84.33 54800.88 88888.00 2012-07-02 15:42:39.125 184 12533.00 84.30 54800.90 88888.00 2012-07-02 15:42:39.250 184 12532.98 84.30 54800.93 88888.00 2012-07-02 15:42:39.375 184 12533.02 84.30 54800.93 88888.00 2012-07-02 15:42:39.500 184 12533.00 84.28 54800.93 88888.00 2012-07-02 15:42:39.625 184 12532.98 84.25 54800.88 88888.00 2012-07-02 15:42:39.750 184 12532.92 84.22 54800.90 88888.00 2012-07-02 15:42:39.875 184 12532.92 84.25 54800.90 88888.00 2012-07-02 15:42:40.000 184 12532.92 84.22 54800.90 88888.00 2012-07-02 15:42:40.125 184 12532.88 84.22 54800.90 88888.00 2012-07-02 15:42:40.250 184 12532.80 84.20 54800.90 88888.00 2012-07-02 15:42:40.375 184 12532.77 84.22 54800.90 88888.00 2012-07-02 15:42:40.500 184 12532.70 84.22 54800.93 88888.00 2012-07-02 15:42:40.625 184 12532.70 84.17 54800.93 88888.00 2012-07-02 15:42:40.750 184 12532.75 84.22 54800.93 88888.00 2012-07-02 15:42:40.875 184 12532.70 84.22 54800.93 88888.00 2012-07-02 15:42:41.000 184 12532.67 84.22 54800.93 88888.00 2012-07-02 15:42:41.125 184 12532.70 84.17 54800.93 88888.00 2012-07-02 15:42:41.250 184 12532.70 84.17 54800.95 88888.00 2012-07-02 15:42:41.375 184 12532.73 84.17 54800.97 88888.00 2012-07-02 15:42:41.500 184 12532.70 84.15 54800.95 88888.00 2012-07-02 15:42:41.625 184 12532.70 84.15 54800.95 88888.00 2012-07-02 15:42:41.750 184 12532.67 84.15 54800.97 88888.00 2012-07-02 15:42:41.875 184 12532.65 84.17 54800.97 88888.00 2012-07-02 15:42:42.000 184 12532.62 84.15 54800.95 88888.00 2012-07-02 15:42:42.125 184 12532.62 84.15 54800.95 88888.00 2012-07-02 15:42:42.250 184 12532.65 84.10 54800.95 88888.00 2012-07-02 15:42:42.375 184 12532.67 84.08 54800.93 88888.00 2012-07-02 15:42:42.500 184 12532.70 84.10 54800.95 88888.00 2012-07-02 15:42:42.625 184 12532.73 84.12 54800.97 88888.00 2012-07-02 15:42:42.750 184 12532.77 84.08 54800.95 88888.00 2012-07-02 15:42:42.875 184 12532.83 84.05 54800.97 88888.00 2012-07-02 15:42:43.000 184 12532.83 84.05 54801.00 88888.00 2012-07-02 15:42:43.125 184 12532.83 84.08 54801.03 88888.00 2012-07-02 15:42:43.250 184 12532.83 84.03 54800.97 88888.00 2012-07-02 15:42:43.375 184 12532.88 84.03 54800.97 88888.00 2012-07-02 15:42:43.500 184 12532.90 84.03 54801.00 88888.00 2012-07-02 15:42:43.625 184 12532.90 83.97 54800.97 88888.00 2012-07-02 15:42:43.750 184 12532.88 83.95 54800.97 88888.00 2012-07-02 15:42:43.875 184 12532.88 83.97 54801.00 88888.00 2012-07-02 15:42:44.000 184 12532.92 83.97 54800.95 88888.00 2012-07-02 15:42:44.125 184 12532.95 83.95 54800.97 88888.00 2012-07-02 15:42:44.250 184 12532.95 83.92 54801.03 88888.00 2012-07-02 15:42:44.375 184 12532.98 83.95 54801.03 88888.00 2012-07-02 15:42:44.500 184 12532.95 83.92 54800.97 88888.00 2012-07-02 15:42:44.625 184 12532.92 83.92 54800.95 88888.00 2012-07-02 15:42:44.750 184 12532.98 83.92 54800.97 88888.00 2012-07-02 15:42:44.875 184 12532.95 83.88 54801.00 88888.00 2012-07-02 15:42:45.000 184 12532.98 83.90 54800.97 88888.00 2012-07-02 15:42:45.125 184 12533.02 83.90 54801.00 88888.00 2012-07-02 15:42:45.250 184 12533.02 83.88 54801.03 88888.00 2012-07-02 15:42:45.375 184 12533.05 83.85 54800.97 88888.00 2012-07-02 15:42:45.500 184 12533.12 83.90 54800.97 88888.00 2012-07-02 15:42:45.625 184 12533.17 83.88 54800.97 88888.00 2012-07-02 15:42:45.750 184 12533.20 83.88 54801.00 88888.00 2012-07-02 15:42:45.875 184 12533.20 83.88 54800.97 88888.00 2012-07-02 15:42:46.000 184 12533.17 83.88 54800.97 88888.00 2012-07-02 15:42:46.125 184 12533.23 83.85 54800.97 88888.00 2012-07-02 15:42:46.250 184 12533.20 83.83 54800.95 88888.00 2012-07-02 15:42:46.375 184 12533.35 83.83 54800.97 88888.00 2012-07-02 15:42:46.500 184 12533.42 83.88 54800.97 88888.00 2012-07-02 15:42:46.625 184 12533.42 83.85 54800.95 88888.00 2012-07-02 15:42:46.750 184 12533.35 83.83 54800.97 88888.00 2012-07-02 15:42:46.875 184 12533.33 83.85 54800.95 88888.00 2012-07-02 15:42:47.000 184 12533.35 83.85 54800.97 88888.00 2012-07-02 15:42:47.125 184 12533.38 83.88 54801.00 88888.00 2012-07-02 15:42:47.250 184 12533.38 83.88 54801.00 88888.00 2012-07-02 15:42:47.375 184 12533.40 83.88 54800.97 88888.00 2012-07-02 15:42:47.500 184 12533.40 83.88 54801.00 88888.00 2012-07-02 15:42:47.625 184 12533.50 83.88 54801.00 88888.00 2012-07-02 15:42:47.750 184 12533.55 83.90 54801.03 88888.00 2012-07-02 15:42:47.875 184 12533.52 83.90 54801.03 88888.00 2012-07-02 15:42:48.000 184 12533.52 83.90 54801.03 88888.00 2012-07-02 15:42:48.125 184 12533.60 83.88 54801.00 88888.00 2012-07-02 15:42:48.250 184 12533.65 83.85 54801.00 88888.00 2012-07-02 15:42:48.375 184 12533.65 83.88 54800.97 88888.00 2012-07-02 15:42:48.500 184 12533.62 83.92 54801.00 88888.00 2012-07-02 15:42:48.625 184 12533.58 83.95 54801.00 88888.00 2012-07-02 15:42:48.750 184 12533.60 83.95 54801.00 88888.00 2012-07-02 15:42:48.875 184 12533.65 83.95 54801.00 88888.00 2012-07-02 15:42:49.000 184 12533.60 83.95 54800.97 88888.00 2012-07-02 15:42:49.125 184 12533.62 83.95 54801.00 88888.00 2012-07-02 15:42:49.250 184 12533.65 83.97 54801.00 88888.00 2012-07-02 15:42:49.375 184 12533.67 84.00 54801.00 88888.00 2012-07-02 15:42:49.500 184 12533.62 84.03 54801.00 88888.00 2012-07-02 15:42:49.625 184 12533.62 84.00 54800.97 88888.00 2012-07-02 15:42:49.750 184 12533.62 84.03 54801.00 88888.00 2012-07-02 15:42:49.875 184 12533.67 84.03 54801.00 88888.00 2012-07-02 15:42:50.000 184 12533.67 84.03 54800.97 88888.00 2012-07-02 15:42:50.125 184 12533.73 84.03 54800.97 88888.00 2012-07-02 15:42:50.250 184 12533.75 84.00 54800.97 88888.00 2012-07-02 15:42:50.375 184 12533.80 84.00 54801.00 88888.00 2012-07-02 15:42:50.500 184 12533.80 84.03 54801.00 88888.00 2012-07-02 15:42:50.625 184 12533.85 84.05 54801.00 88888.00 2012-07-02 15:42:50.750 184 12533.90 84.10 54801.00 88888.00 2012-07-02 15:42:50.875 184 12533.90 84.08 54800.97 88888.00 2012-07-02 15:42:51.000 184 12533.90 84.08 54800.97 88888.00 2012-07-02 15:42:51.125 184 12533.98 84.08 54800.97 88888.00 2012-07-02 15:42:51.250 184 12533.98 84.08 54800.95 88888.00 2012-07-02 15:42:51.375 184 12534.08 84.10 54800.95 88888.00 2012-07-02 15:42:51.500 184 12534.25 84.10 54800.93 88888.00 2012-07-02 15:42:51.625 184 12534.30 84.10 54800.95 88888.00 2012-07-02 15:42:51.750 184 12534.25 84.10 54800.95 88888.00 2012-07-02 15:42:51.875 184 12534.25 84.15 54800.95 88888.00 2012-07-02 15:42:52.000 184 12534.38 84.20 54800.93 88888.00 2012-07-02 15:42:52.125 184 12534.45 84.17 54800.90 88888.00 2012-07-02 15:42:52.250 184 12534.48 84.17 54800.90 88888.00 2012-07-02 15:42:52.375 184 12534.48 84.17 54800.90 88888.00 2012-07-02 15:42:52.500 184 12534.52 84.17 54800.90 88888.00 2012-07-02 15:42:52.625 184 12534.52 84.17 54800.93 88888.00 2012-07-02 15:42:52.750 184 12534.52 84.17 54800.95 88888.00 2012-07-02 15:42:52.875 184 12534.50 84.20 54800.95 88888.00 2012-07-02 15:42:53.000 184 12534.52 84.25 54800.93 88888.00 2012-07-02 15:42:53.125 184 12534.60 84.25 54800.90 88888.00 2012-07-02 15:42:53.250 184 12534.58 84.30 54800.93 88888.00 2012-07-02 15:42:53.375 184 12534.62 84.30 54800.93 88888.00 2012-07-02 15:42:53.500 184 12534.65 84.33 54800.90 88888.00 2012-07-02 15:42:53.625 184 12534.73 84.35 54800.90 88888.00 2012-07-02 15:42:53.750 184 12534.75 84.35 54800.90 88888.00 2012-07-02 15:42:53.875 184 12534.77 84.35 54800.88 88888.00 2012-07-02 15:42:54.000 184 12534.90 84.40 54800.88 88888.00 2012-07-02 15:42:54.125 184 12534.98 84.45 54800.88 88888.00 2012-07-02 15:42:54.250 184 12535.05 84.40 54800.88 88888.00 2012-07-02 15:42:54.375 184 12535.10 84.42 54800.88 88888.00 2012-07-02 15:42:54.500 184 12535.10 84.50 54800.88 88888.00 2012-07-02 15:42:54.625 184 12535.17 84.47 54800.85 88888.00 2012-07-02 15:42:54.750 184 12535.17 84.47 54800.88 88888.00 2012-07-02 15:42:54.875 184 12535.25 84.50 54800.88 88888.00 2012-07-02 15:42:55.000 184 12535.27 84.47 54800.85 88888.00 2012-07-02 15:42:55.125 184 12535.33 84.47 54800.82 88888.00 2012-07-02 15:42:55.250 184 12535.33 84.50 54800.85 88888.00 2012-07-02 15:42:55.375 184 12535.27 84.55 54800.82 88888.00 2012-07-02 15:42:55.500 184 12535.33 84.60 54800.85 88888.00 2012-07-02 15:42:55.625 184 12535.40 84.58 54800.85 88888.00 2012-07-02 15:42:55.750 184 12535.42 84.58 54800.82 88888.00 2012-07-02 15:42:55.875 184 12535.50 84.60 54800.82 88888.00 2012-07-02 15:42:56.000 184 12535.60 84.62 54800.82 88888.00 2012-07-02 15:42:56.125 184 12535.58 84.60 54800.82 88888.00 2012-07-02 15:42:56.250 184 12535.58 84.60 54800.80 88888.00 2012-07-02 15:42:56.375 184 12535.60 84.60 54800.80 88888.00 2012-07-02 15:42:56.500 184 12535.62 84.65 54800.80 88888.00 2012-07-02 15:42:56.625 184 12535.67 84.67 54800.80 88888.00 2012-07-02 15:42:56.750 184 12535.73 84.62 54800.80 88888.00 2012-07-02 15:42:56.875 184 12535.77 84.62 54800.78 88888.00 2012-07-02 15:42:57.000 184 12535.80 84.65 54800.75 88888.00 2012-07-02 15:42:57.125 184 12535.83 84.65 54800.75 88888.00 2012-07-02 15:42:57.250 184 12535.85 84.65 54800.75 88888.00 2012-07-02 15:42:57.375 184 12535.92 84.67 54800.75 88888.00 2012-07-02 15:42:57.500 184 12535.90 84.67 54800.75 88888.00 2012-07-02 15:42:57.625 184 12535.90 84.67 54800.75 88888.00 2012-07-02 15:42:57.750 184 12536.00 84.70 54800.75 88888.00 2012-07-02 15:42:57.875 184 12536.10 84.67 54800.72 88888.00 2012-07-02 15:42:58.000 184 12536.12 84.67 54800.75 88888.00 2012-07-02 15:42:58.125 184 12536.15 84.67 54800.75 88888.00 2012-07-02 15:42:58.250 184 12536.20 84.70 54800.75 88888.00 2012-07-02 15:42:58.375 184 12536.27 84.72 54800.75 88888.00 2012-07-02 15:42:58.500 184 12536.23 84.75 54800.75 88888.00 2012-07-02 15:42:58.625 184 12536.25 84.70 54800.70 88888.00 2012-07-02 15:42:58.750 184 12536.30 84.70 54800.70 88888.00 2012-07-02 15:42:58.875 184 12536.38 84.75 54800.70 88888.00 2012-07-02 15:42:59.000 184 12536.38 84.78 54800.68 88888.00 2012-07-02 15:42:59.125 184 12536.38 84.78 54800.70 88888.00 2012-07-02 15:42:59.250 184 12536.38 84.78 54800.72 88888.00 2012-07-02 15:42:59.375 184 12536.50 84.80 54800.70 88888.00 2012-07-02 15:42:59.500 184 12536.55 84.78 54800.68 88888.00 2012-07-02 15:42:59.625 184 12536.62 84.78 54800.68 88888.00 2012-07-02 15:42:59.750 184 12536.65 84.80 54800.70 88888.00 2012-07-02 15:42:59.875 184 12536.65 84.78 54800.70 88888.00 2012-07-02 15:43:00.000 184 12536.67 84.78 54800.70 88888.00 2012-07-02 15:43:00.125 184 12536.65 84.80 54800.70 88888.00 2012-07-02 15:43:00.250 184 12536.62 84.78 54800.68 88888.00 2012-07-02 15:43:00.375 184 12536.70 84.80 54800.68 88888.00 2012-07-02 15:43:00.500 184 12536.73 84.80 54800.68 88888.00 2012-07-02 15:43:00.625 184 12536.70 84.80 54800.65 88888.00 2012-07-02 15:43:00.750 184 12536.73 84.85 54800.65 88888.00 2012-07-02 15:43:00.875 184 12536.77 84.85 54800.68 88888.00 2012-07-02 15:43:01.000 184 12536.80 84.85 54800.65 88888.00 2012-07-02 15:43:01.125 184 12536.80 84.83 54800.65 88888.00 2012-07-02 15:43:01.250 184 12536.77 84.80 54800.68 88888.00 2012-07-02 15:43:01.375 184 12536.80 84.78 54800.65 88888.00 2012-07-02 15:43:01.500 184 12536.80 84.80 54800.65 88888.00 2012-07-02 15:43:01.625 184 12536.85 84.80 54800.68 88888.00 2012-07-02 15:43:01.750 184 12536.90 84.80 54800.68 88888.00 2012-07-02 15:43:01.875 184 12536.90 84.78 54800.65 88888.00 2012-07-02 15:43:02.000 184 12536.85 84.78 54800.68 88888.00 2012-07-02 15:43:02.125 184 12536.85 84.83 54800.68 88888.00 2012-07-02 15:43:02.250 184 12536.90 84.83 54800.68 88888.00 2012-07-02 15:43:02.375 184 12536.95 84.80 54800.65 88888.00 2012-07-02 15:43:02.500 184 12536.98 84.83 54800.62 88888.00 2012-07-02 15:43:02.625 184 12536.98 84.88 54800.62 88888.00 2012-07-02 15:43:02.750 184 12536.98 84.83 54800.60 88888.00 2012-07-02 15:43:02.875 184 12537.02 84.83 54800.60 88888.00 2012-07-02 15:43:03.000 184 12536.98 84.83 54800.62 88888.00 2012-07-02 15:43:03.125 184 12536.90 84.85 54800.65 88888.00 2012-07-02 15:43:03.250 184 12536.92 84.88 54800.65 88888.00 2012-07-02 15:43:03.375 184 12537.02 84.88 54800.65 88888.00 2012-07-02 15:43:03.500 184 12537.10 84.83 54800.60 88888.00 2012-07-02 15:43:03.625 184 12537.12 84.83 54800.60 88888.00 2012-07-02 15:43:03.750 184 12537.05 84.85 54800.62 88888.00 2012-07-02 15:43:03.875 184 12537.00 84.85 54800.65 88888.00 2012-07-02 15:43:04.000 184 12537.00 84.85 54800.62 88888.00 2012-07-02 15:43:04.125 184 12537.08 84.88 54800.65 88888.00 2012-07-02 15:43:04.250 184 12537.08 84.85 54800.65 88888.00 2012-07-02 15:43:04.375 184 12537.10 84.85 54800.65 88888.00 2012-07-02 15:43:04.500 184 12537.15 84.83 54800.62 88888.00 2012-07-02 15:43:04.625 184 12537.15 84.83 54800.62 88888.00 2012-07-02 15:43:04.750 184 12537.17 84.85 54800.65 88888.00 2012-07-02 15:43:04.875 184 12537.10 84.85 54800.62 88888.00 2012-07-02 15:43:05.000 184 12537.12 84.83 54800.62 88888.00 2012-07-02 15:43:05.125 184 12537.20 84.80 54800.65 88888.00 2012-07-02 15:43:05.250 184 12537.17 84.83 54800.68 88888.00 2012-07-02 15:43:05.375 184 12537.15 84.85 54800.68 88888.00 2012-07-02 15:43:05.500 184 12537.12 84.88 54800.68 88888.00 2012-07-02 15:43:05.625 184 12537.20 84.85 54800.68 88888.00 2012-07-02 15:43:05.750 184 12537.17 84.83 54800.70 88888.00 2012-07-02 15:43:05.875 184 12537.20 84.80 54800.68 88888.00 2012-07-02 15:43:06.000 184 12537.20 84.78 54800.68 88888.00 2012-07-02 15:43:06.125 184 12537.17 84.75 54800.70 88888.00 2012-07-02 15:43:06.250 184 12537.12 84.72 54800.70 88888.00 2012-07-02 15:43:06.375 184 12537.23 84.72 54800.68 88888.00 2012-07-02 15:43:06.500 184 12537.23 84.78 54800.68 88888.00 2012-07-02 15:43:06.625 184 12537.20 84.78 54800.70 88888.00 2012-07-02 15:43:06.750 184 12537.15 84.78 54800.70 88888.00 2012-07-02 15:43:06.875 184 12537.20 84.75 54800.72 88888.00 2012-07-02 15:43:07.000 184 12537.23 84.75 54800.72 88888.00 2012-07-02 15:43:07.125 184 12537.20 84.75 54800.70 88888.00 2012-07-02 15:43:07.250 184 12537.23 84.72 54800.70 88888.00 2012-07-02 15:43:07.375 184 12537.30 84.70 54800.70 88888.00 2012-07-02 15:43:07.500 184 12537.27 84.70 54800.70 88888.00 2012-07-02 15:43:07.625 184 12537.17 84.65 54800.72 88888.00 2012-07-02 15:43:07.750 184 12537.15 84.70 54800.72 88888.00 2012-07-02 15:43:07.875 184 12537.20 84.67 54800.72 88888.00 2012-07-02 15:43:08.000 184 12537.17 84.67 54800.70 88888.00 2012-07-02 15:43:08.125 184 12537.20 84.62 54800.72 88888.00 2012-07-02 15:43:08.250 184 12537.23 84.62 54800.75 88888.00 2012-07-02 15:43:08.375 184 12537.25 84.67 54800.75 88888.00 2012-07-02 15:43:08.500 184 12537.27 84.67 54800.75 88888.00 2012-07-02 15:43:08.625 184 12537.20 84.65 54800.72 88888.00 2012-07-02 15:43:08.750 184 12537.17 84.65 54800.72 88888.00 2012-07-02 15:43:08.875 184 12537.15 84.65 54800.72 88888.00 2012-07-02 15:43:09.000 184 12537.08 84.65 54800.70 88888.00 2012-07-02 15:43:09.125 184 12537.12 84.62 54800.72 88888.00 2012-07-02 15:43:09.250 184 12537.12 84.62 54800.75 88888.00 2012-07-02 15:43:09.375 184 12537.17 84.60 54800.75 88888.00 2012-07-02 15:43:09.500 184 12537.17 84.65 54800.78 88888.00 2012-07-02 15:43:09.625 184 12537.15 84.65 54800.78 88888.00 2012-07-02 15:43:09.750 184 12537.10 84.65 54800.78 88888.00 2012-07-02 15:43:09.875 184 12537.10 84.62 54800.78 88888.00 2012-07-02 15:43:10.000 184 12537.05 84.60 54800.78 88888.00 2012-07-02 15:43:10.125 184 12537.00 84.60 54800.78 88888.00 2012-07-02 15:43:10.250 184 12536.98 84.58 54800.78 88888.00 2012-07-02 15:43:10.375 184 12537.02 84.60 54800.80 88888.00 2012-07-02 15:43:10.500 184 12537.08 84.62 54800.80 88888.00 2012-07-02 15:43:10.625 184 12537.05 84.60 54800.80 88888.00 2012-07-02 15:43:10.750 184 12537.08 84.60 54800.80 88888.00 2012-07-02 15:43:10.875 184 12537.10 84.60 54800.82 88888.00 2012-07-02 15:43:11.000 184 12537.05 84.60 54800.82 88888.00 2012-07-02 15:43:11.125 184 12537.00 84.58 54800.82 88888.00 2012-07-02 15:43:11.250 184 12537.02 84.60 54800.82 88888.00 2012-07-02 15:43:11.375 184 12537.10 84.62 54800.85 88888.00 2012-07-02 15:43:11.500 184 12537.08 84.60 54800.85 88888.00 2012-07-02 15:43:11.625 184 12536.98 84.58 54800.85 88888.00 2012-07-02 15:43:11.750 184 12536.95 84.60 54800.85 88888.00 2012-07-02 15:43:11.875 184 12536.95 84.58 54800.85 88888.00 2012-07-02 15:43:12.000 184 12536.95 84.55 54800.85 88888.00 2012-07-02 15:43:12.125 184 12536.90 84.58 54800.88 88888.00 2012-07-02 15:43:12.250 184 12536.85 84.55 54800.88 88888.00 2012-07-02 15:43:12.375 184 12536.85 84.55 54800.88 88888.00 2012-07-02 15:43:12.500 184 12536.80 84.55 54800.88 88888.00 2012-07-02 15:43:12.625 184 12536.77 84.58 54800.88 88888.00 2012-07-02 15:43:12.750 184 12536.83 84.53 54800.88 88888.00 2012-07-02 15:43:12.875 184 12536.77 84.50 54800.88 88888.00 2012-07-02 15:43:13.000 184 12536.73 84.50 54800.88 88888.00 2012-07-02 15:43:13.125 184 12536.70 84.50 54800.90 88888.00 2012-07-02 15:43:13.250 184 12536.75 84.50 54800.93 88888.00 2012-07-02 15:43:13.375 184 12536.83 84.50 54800.93 88888.00 2012-07-02 15:43:13.500 184 12536.83 84.47 54800.95 88888.00 2012-07-02 15:43:13.625 184 12536.77 84.45 54800.93 88888.00 2012-07-02 15:43:13.750 184 12536.75 84.42 54800.93 88888.00 2012-07-02 15:43:13.875 184 12536.70 84.45 54800.93 88888.00 2012-07-02 15:43:14.000 184 12536.70 84.42 54800.93 88888.00 2012-07-02 15:43:14.125 184 12536.73 84.38 54800.95 88888.00 2012-07-02 15:43:14.250 184 12536.65 84.35 54800.95 88888.00 2012-07-02 15:43:14.375 184 12536.62 84.33 54800.97 88888.00 2012-07-02 15:43:14.500 184 12536.67 84.33 54800.97 88888.00 2012-07-02 15:43:14.625 184 12536.65 84.30 54800.97 88888.00 2012-07-02 15:43:14.750 184 12536.67 84.33 54801.00 88888.00 2012-07-02 15:43:14.875 184 12536.67 84.28 54801.00 88888.00 2012-07-02 15:43:15.000 184 12536.70 84.25 54800.97 88888.00 2012-07-02 15:43:15.125 184 12536.65 84.25 54801.00 88888.00 2012-07-02 15:43:15.250 184 12536.55 84.28 54801.03 88888.00 2012-07-02 15:43:15.375 184 12536.60 84.28 54801.03 88888.00 2012-07-02 15:43:15.500 184 12536.67 84.20 54801.05 88888.00 2012-07-02 15:43:15.625 184 12536.67 84.17 54801.03 88888.00 2012-07-02 15:43:15.750 184 12536.65 84.15 54801.00 88888.00 2012-07-02 15:43:15.875 184 12536.70 84.17 54801.05 88888.00 2012-07-02 15:43:16.000 184 12536.77 84.15 54801.05 88888.00 2012-07-02 15:43:16.125 184 12536.77 84.15 54801.07 88888.00 2012-07-02 15:43:16.250 184 12536.70 84.08 54801.03 88888.00 2012-07-02 15:43:16.375 184 12536.73 84.10 54801.05 88888.00 2012-07-02 15:43:16.500 184 12536.80 84.12 54801.05 88888.00 2012-07-02 15:43:16.625 184 12536.77 84.05 54801.07 88888.00 2012-07-02 15:43:16.750 184 12536.73 84.05 54801.10 88888.00 2012-07-02 15:43:16.875 184 12536.75 84.03 54801.10 88888.00 2012-07-02 15:43:17.000 184 12536.77 84.05 54801.10 88888.00 2012-07-02 15:43:17.125 184 12536.75 84.05 54801.10 88888.00 2012-07-02 15:43:17.250 184 12536.73 83.97 54801.07 88888.00 2012-07-02 15:43:17.375 184 12536.77 84.00 54801.10 88888.00 2012-07-02 15:43:17.500 184 12536.80 84.00 54801.10 88888.00 2012-07-02 15:43:17.625 184 12536.77 84.00 54801.12 88888.00 2012-07-02 15:43:17.750 184 12536.77 83.97 54801.12 88888.00 2012-07-02 15:43:17.875 184 12536.80 83.95 54801.12 88888.00 2012-07-02 15:43:18.000 184 12536.80 83.95 54801.10 88888.00 2012-07-02 15:43:18.125 184 12536.77 83.97 54801.12 88888.00 2012-07-02 15:43:18.250 184 12536.80 83.97 54801.15 88888.00 2012-07-02 15:43:18.375 184 12536.83 83.95 54801.15 88888.00 2012-07-02 15:43:18.500 184 12536.83 83.95 54801.15 88888.00 2012-07-02 15:43:18.625 184 12536.77 83.95 54801.12 88888.00 2012-07-02 15:43:18.750 184 12536.73 83.90 54801.12 88888.00 2012-07-02 15:43:18.875 184 12536.75 83.90 54801.18 88888.00 2012-07-02 15:43:19.000 184 12536.83 83.90 54801.15 88888.00 2012-07-02 15:43:19.125 184 12536.83 83.90 54801.18 88888.00 2012-07-02 15:43:19.250 184 12536.80 83.85 54801.20 88888.00 2012-07-02 15:43:19.375 184 12536.80 83.85 54801.20 88888.00 2012-07-02 15:43:19.500 184 12536.83 83.85 54801.20 88888.00 2012-07-02 15:43:19.625 184 12536.73 83.80 54801.20 88888.00 2012-07-02 15:43:19.750 184 12536.62 83.83 54801.20 88888.00 2012-07-02 15:43:19.875 184 12536.67 83.80 54801.20 88888.00 2012-07-02 15:43:20.000 184 12536.75 83.78 54801.22 88888.00 2012-07-02 15:43:20.125 184 12536.77 83.78 54801.22 88888.00 2012-07-02 15:43:20.250 184 12536.75 83.78 54801.25 88888.00 2012-07-02 15:43:20.375 184 12536.80 83.80 54801.28 88888.00 2012-07-02 15:43:20.500 184 12536.83 83.83 54801.28 88888.00 2012-07-02 15:43:20.625 184 12536.75 83.80 54801.28 88888.00 2012-07-02 15:43:20.750 184 12536.67 83.78 54801.25 88888.00 2012-07-02 15:43:20.875 184 12536.67 83.75 54801.25 88888.00 2012-07-02 15:43:21.000 184 12536.70 83.75 54801.28 88888.00 2012-07-02 15:43:21.125 184 12536.73 83.75 54801.25 88888.00 2012-07-02 15:43:21.250 184 12536.65 83.70 54801.28 88888.00 2012-07-02 15:43:21.375 184 12536.60 83.72 54801.30 88888.00 2012-07-02 15:43:21.500 184 12536.60 83.72 54801.30 88888.00 2012-07-02 15:43:21.625 184 12536.60 83.70 54801.32 88888.00 2012-07-02 15:43:21.750 184 12536.62 83.70 54801.32 88888.00 2012-07-02 15:43:21.875 184 12536.62 83.67 54801.28 88888.00 2012-07-02 15:43:22.000 184 12536.70 83.72 54801.30 88888.00 2012-07-02 15:43:22.125 184 12536.75 83.72 54801.30 88888.00 2012-07-02 15:43:22.250 184 12536.80 83.67 54801.35 88888.00 2012-07-02 15:43:22.375 184 12536.80 83.62 54801.35 88888.00 2012-07-02 15:43:22.500 184 12536.75 83.62 54801.38 88888.00 2012-07-02 15:43:22.625 184 12536.67 83.65 54801.38 88888.00 2012-07-02 15:43:22.750 184 12536.65 83.65 54801.38 88888.00 2012-07-02 15:43:22.875 184 12536.67 83.65 54801.40 88888.00 2012-07-02 15:43:23.000 184 12536.70 83.62 54801.35 88888.00 2012-07-02 15:43:23.125 184 12536.70 83.62 54801.38 88888.00 2012-07-02 15:43:23.250 184 12536.67 83.65 54801.40 88888.00 2012-07-02 15:43:23.375 184 12536.75 83.67 54801.40 88888.00 2012-07-02 15:43:23.500 184 12536.73 83.62 54801.40 88888.00 2012-07-02 15:43:23.625 184 12536.70 83.60 54801.38 88888.00 2012-07-02 15:43:23.750 184 12536.70 83.62 54801.38 88888.00 2012-07-02 15:43:23.875 184 12536.67 83.60 54801.43 88888.00 2012-07-02 15:43:24.000 184 12536.62 83.60 54801.45 88888.00 2012-07-02 15:43:24.125 184 12536.62 83.60 54801.47 88888.00 2012-07-02 15:43:24.250 184 12536.70 83.62 54801.47 88888.00 2012-07-02 15:43:24.375 184 12536.77 83.65 54801.45 88888.00 2012-07-02 15:43:24.500 184 12536.83 83.60 54801.45 88888.00 2012-07-02 15:43:24.625 184 12536.77 83.58 54801.45 88888.00 2012-07-02 15:43:24.750 184 12536.73 83.55 54801.43 88888.00 2012-07-02 15:43:24.875 184 12536.62 83.55 54801.50 88888.00 2012-07-02 15:43:25.000 184 12536.65 83.55 54801.45 88888.00 2012-07-02 15:43:25.125 184 12536.75 83.55 54801.45 88888.00 2012-07-02 15:43:25.250 184 12536.73 83.50 54801.45 88888.00 2012-07-02 15:43:25.375 184 12536.67 83.50 54801.45 88888.00 2012-07-02 15:43:25.500 184 12536.65 83.50 54801.50 88888.00 2012-07-02 15:43:25.625 184 12536.67 83.50 54801.53 88888.00 2012-07-02 15:43:25.750 184 12536.77 83.53 54801.53 88888.00 2012-07-02 15:43:25.875 184 12536.75 83.47 54801.53 88888.00 2012-07-02 15:43:26.000 184 12536.65 83.50 54801.50 88888.00 2012-07-02 15:43:26.125 184 12536.67 83.50 54801.53 88888.00 2012-07-02 15:43:26.250 184 12536.65 83.47 54801.53 88888.00 2012-07-02 15:43:26.375 184 12536.70 83.47 54801.50 88888.00 2012-07-02 15:43:26.500 184 12536.75 83.47 54801.53 88888.00 2012-07-02 15:43:26.625 184 12536.77 83.50 54801.55 88888.00 2012-07-02 15:43:26.750 184 12536.75 83.47 54801.55 88888.00 2012-07-02 15:43:26.875 184 12536.67 83.47 54801.55 88888.00 2012-07-02 15:43:27.000 184 12536.65 83.50 54801.55 88888.00 2012-07-02 15:43:27.125 184 12536.65 83.50 54801.55 88888.00 2012-07-02 15:43:27.250 184 12536.67 83.50 54801.55 88888.00 2012-07-02 15:43:27.375 184 12536.67 83.53 54801.57 88888.00 2012-07-02 15:43:27.500 184 12536.67 83.53 54801.57 88888.00 2012-07-02 15:43:27.625 184 12536.70 83.53 54801.55 88888.00 2012-07-02 15:43:27.750 184 12536.70 83.50 54801.53 88888.00 2012-07-02 15:43:27.875 184 12536.73 83.53 54801.55 88888.00 2012-07-02 15:43:28.000 184 12536.70 83.53 54801.55 88888.00 2012-07-02 15:43:28.125 184 12536.62 83.53 54801.55 88888.00 2012-07-02 15:43:28.250 184 12536.62 83.53 54801.57 88888.00 2012-07-02 15:43:28.375 184 12536.65 83.60 54801.60 88888.00 2012-07-02 15:43:28.500 184 12536.65 83.60 54801.60 88888.00 2012-07-02 15:43:28.625 184 12536.65 83.58 54801.57 88888.00 2012-07-02 15:43:28.750 184 12536.67 83.58 54801.57 88888.00 2012-07-02 15:43:28.875 184 12536.67 83.55 54801.60 88888.00 2012-07-02 15:43:29.000 184 12536.65 83.55 54801.60 88888.00 2012-07-02 15:43:29.125 184 12536.60 83.58 54801.62 88888.00 2012-07-02 15:43:29.250 184 12536.55 83.60 54801.65 88888.00 2012-07-02 15:43:29.375 184 12536.52 83.58 54801.65 88888.00 2012-07-02 15:43:29.500 184 12536.48 83.53 54801.65 88888.00 2012-07-02 15:43:29.625 184 12536.48 83.55 54801.65 88888.00 2012-07-02 15:43:29.750 184 12536.52 83.55 54801.65 88888.00 2012-07-02 15:43:29.875 184 12536.50 83.55 54801.65 88888.00 2012-07-02 15:43:30.000 184 12536.50 83.55 54801.68 88888.00 2012-07-02 15:43:30.125 184 12536.50 83.55 54801.68 88888.00 2012-07-02 15:43:30.250 184 12536.45 83.53 54801.70 88888.00 2012-07-02 15:43:30.375 184 12536.48 83.55 54801.70 88888.00 2012-07-02 15:43:30.500 184 12536.40 83.58 54801.70 88888.00 2012-07-02 15:43:30.625 184 12536.30 83.55 54801.70 88888.00 2012-07-02 15:43:30.750 184 12536.30 83.53 54801.68 88888.00 2012-07-02 15:43:30.875 184 12536.27 83.55 54801.70 88888.00 2012-07-02 15:43:31.000 184 12536.25 83.58 54801.70 88888.00 2012-07-02 15:43:31.125 184 12536.23 83.53 54801.72 88888.00 2012-07-02 15:43:31.250 184 12536.17 83.55 54801.72 88888.00 2012-07-02 15:43:31.375 184 12536.12 83.55 54801.72 88888.00 2012-07-02 15:43:31.500 184 12536.08 83.53 54801.72 88888.00 2012-07-02 15:43:31.625 184 12535.95 83.50 54801.72 88888.00 2012-07-02 15:43:31.750 184 12535.92 83.50 54801.72 88888.00 2012-07-02 15:43:31.875 184 12535.85 83.50 54801.75 88888.00 2012-07-02 15:43:32.000 184 12535.85 83.53 54801.75 88888.00 2012-07-02 15:43:32.125 184 12535.95 83.55 54801.78 88888.00 2012-07-02 15:43:32.250 184 12535.88 83.53 54801.75 88888.00 2012-07-02 15:43:32.375 184 12535.88 83.53 54801.75 88888.00 2012-07-02 15:43:32.500 184 12535.90 83.53 54801.78 88888.00 2012-07-02 15:43:32.625 184 12535.85 83.55 54801.80 88888.00 2012-07-02 15:43:32.750 184 12535.77 83.55 54801.80 88888.00 2012-07-02 15:43:32.875 184 12535.67 83.55 54801.82 88888.00 2012-07-02 15:43:33.000 184 12535.62 83.55 54801.82 88888.00 2012-07-02 15:43:33.125 184 12535.67 83.53 54801.88 88888.00 2012-07-02 15:43:33.250 184 12535.67 83.55 54801.88 88888.00 2012-07-02 15:43:33.375 184 12535.67 83.55 54801.88 88888.00 2012-07-02 15:43:33.500 184 12535.62 83.58 54801.90 88888.00 2012-07-02 15:43:33.625 184 12535.60 83.58 54801.88 88888.00 2012-07-02 15:43:33.750 184 12535.58 83.58 54801.90 88888.00 2012-07-02 15:43:33.875 184 12535.58 83.55 54801.90 88888.00 2012-07-02 15:43:34.000 184 12535.55 83.55 54801.88 88888.00 2012-07-02 15:43:34.125 184 12535.58 83.55 54801.90 88888.00 2012-07-02 15:43:34.250 184 12535.52 83.60 54801.90 88888.00 2012-07-02 15:43:34.375 184 12535.55 83.60 54801.93 88888.00 2012-07-02 15:43:34.500 184 12535.50 83.60 54801.93 88888.00 2012-07-02 15:43:34.625 184 12535.42 83.62 54801.95 88888.00 2012-07-02 15:43:34.750 184 12535.35 83.62 54801.97 88888.00 2012-07-02 15:43:34.875 184 12535.38 83.65 54801.97 88888.00 2012-07-02 15:43:35.000 184 12535.45 83.65 54801.95 88888.00 2012-07-02 15:43:35.125 184 12535.45 83.65 54801.97 88888.00 2012-07-02 15:43:35.250 184 12535.42 83.65 54801.97 88888.00 2012-07-02 15:43:35.375 184 12535.45 83.65 54802.00 88888.00 2012-07-02 15:43:35.500 184 12535.48 83.67 54802.00 88888.00 2012-07-02 15:43:35.625 184 12535.45 83.62 54802.00 88888.00 2012-07-02 15:43:35.750 184 12535.42 83.65 54802.00 88888.00 2012-07-02 15:43:35.875 184 12535.45 83.65 54802.00 88888.00 2012-07-02 15:43:36.000 184 12535.40 83.65 54801.97 88888.00 2012-07-02 15:43:36.125 184 12535.33 83.65 54802.00 88888.00 2012-07-02 15:43:36.250 184 12535.33 83.65 54802.00 88888.00 2012-07-02 15:43:36.375 184 12535.33 83.67 54802.00 88888.00 2012-07-02 15:43:36.500 184 12535.27 83.70 54802.03 88888.00 2012-07-02 15:43:36.625 184 12535.33 83.70 54802.05 88888.00 2012-07-02 15:43:36.750 184 12535.33 83.70 54802.05 88888.00 2012-07-02 15:43:36.875 184 12535.33 83.70 54802.05 88888.00 2012-07-02 15:43:37.000 184 12535.35 83.70 54802.05 88888.00 2012-07-02 15:43:37.125 184 12535.38 83.72 54802.03 88888.00 2012-07-02 15:43:37.250 184 12535.38 83.72 54802.00 88888.00 2012-07-02 15:43:37.375 184 12535.33 83.70 54802.03 88888.00 2012-07-02 15:43:37.500 184 12535.27 83.70 54802.03 88888.00 2012-07-02 15:43:37.625 184 12535.30 83.72 54802.03 88888.00 2012-07-02 15:43:37.750 184 12535.30 83.72 54802.05 88888.00 2012-07-02 15:43:37.875 184 12535.30 83.67 54802.03 88888.00 2012-07-02 15:43:38.000 184 12535.27 83.67 54802.03 88888.00 2012-07-02 15:43:38.125 184 12535.27 83.70 54802.05 88888.00 2012-07-02 15:43:38.250 184 12535.30 83.70 54802.05 88888.00 2012-07-02 15:43:38.375 184 12535.30 83.70 54802.07 88888.00 2012-07-02 15:43:38.500 184 12535.33 83.70 54802.10 88888.00 2012-07-02 15:43:38.625 184 12535.38 83.70 54802.10 88888.00 2012-07-02 15:43:38.750 184 12535.33 83.70 54802.07 88888.00 2012-07-02 15:43:38.875 184 12535.27 83.67 54802.07 88888.00 2012-07-02 15:43:39.000 184 12535.35 83.70 54802.10 88888.00 2012-07-02 15:43:39.125 184 12535.38 83.70 54802.10 88888.00 2012-07-02 15:43:39.250 184 12535.33 83.67 54802.15 88888.00 2012-07-02 15:43:39.375 184 12535.30 83.67 54802.10 88888.00 2012-07-02 15:43:39.500 184 12535.30 83.70 54802.10 88888.00 2012-07-02 15:43:39.625 184 12535.33 83.72 54802.10 88888.00 2012-07-02 15:43:39.750 184 12535.33 83.75 54802.10 88888.00 2012-07-02 15:43:39.875 184 12535.30 83.75 54802.10 88888.00 2012-07-02 15:43:40.000 184 12535.33 83.75 54802.12 88888.00 2012-07-02 15:43:40.125 184 12535.38 83.75 54802.12 88888.00 2012-07-02 15:43:40.250 184 12535.38 83.72 54802.12 88888.00 2012-07-02 15:43:40.375 184 12535.40 83.72 54802.12 88888.00 2012-07-02 15:43:40.500 184 12535.48 83.75 54802.07 88888.00 2012-07-02 15:43:40.625 184 12535.52 83.78 54802.10 88888.00 2012-07-02 15:43:40.750 184 12535.55 83.80 54802.12 88888.00 2012-07-02 15:43:40.875 184 12535.55 83.80 54802.12 88888.00 2012-07-02 15:43:41.000 184 12535.52 83.83 54802.12 88888.00 2012-07-02 15:43:41.125 184 12535.48 83.85 54802.10 88888.00 2012-07-02 15:43:41.250 184 12535.48 83.83 54802.12 88888.00 2012-07-02 15:43:41.375 184 12535.52 83.88 54802.12 88888.00 2012-07-02 15:43:41.500 184 12535.50 83.90 54802.15 88888.00 2012-07-02 15:43:41.625 184 12535.48 83.90 54802.15 88888.00 2012-07-02 15:43:41.750 184 12535.52 83.88 54802.15 88888.00 2012-07-02 15:43:41.875 184 12535.58 83.88 54802.15 88888.00 2012-07-02 15:43:42.000 184 12535.52 83.92 54802.15 88888.00 2012-07-02 15:43:42.125 184 12535.52 83.90 54802.12 88888.00 2012-07-02 15:43:42.250 184 12535.55 83.85 54802.10 88888.00 2012-07-02 15:43:42.375 184 12535.58 83.88 54802.10 88888.00 2012-07-02 15:43:42.500 184 12535.58 83.92 54802.12 88888.00 2012-07-02 15:43:42.625 184 12535.65 83.92 54802.10 88888.00 2012-07-02 15:43:42.750 184 12535.62 83.95 54802.10 88888.00 2012-07-02 15:43:42.875 184 12535.62 83.95 54802.10 88888.00 2012-07-02 15:43:43.000 184 12535.65 83.92 54802.05 88888.00 2012-07-02 15:43:43.125 184 12535.67 83.92 54802.10 88888.00 2012-07-02 15:43:43.250 184 12535.65 83.95 54802.12 88888.00 2012-07-02 15:43:43.375 184 12535.67 83.97 54802.10 88888.00 2012-07-02 15:43:43.500 184 12535.65 83.97 54802.10 88888.00 2012-07-02 15:43:43.625 184 12535.73 83.97 54802.12 88888.00 2012-07-02 15:43:43.750 184 12535.77 83.97 54802.12 88888.00 2012-07-02 15:43:43.875 184 12535.80 84.00 54802.12 88888.00 2012-07-02 15:43:44.000 184 12535.85 84.00 54802.12 88888.00 2012-07-02 15:43:44.125 184 12535.85 84.03 54802.12 88888.00 2012-07-02 15:43:44.250 184 12535.83 84.03 54802.12 88888.00 2012-07-02 15:43:44.375 184 12535.88 84.08 54802.10 88888.00 2012-07-02 15:43:44.500 184 12535.90 84.08 54802.10 88888.00 2012-07-02 15:43:44.625 184 12535.90 84.08 54802.10 88888.00 2012-07-02 15:43:44.750 184 12535.95 84.10 54802.12 88888.00 2012-07-02 15:43:44.875 184 12536.00 84.12 54802.10 88888.00 2012-07-02 15:43:45.000 184 12536.00 84.10 54802.07 88888.00 2012-07-02 15:43:45.125 184 12535.98 84.12 54802.10 88888.00 2012-07-02 15:43:45.250 184 12535.98 84.15 54802.12 88888.00 2012-07-02 15:43:45.375 184 12536.00 84.15 54802.10 88888.00 2012-07-02 15:43:45.500 184 12536.02 84.17 54802.07 88888.00 2012-07-02 15:43:45.625 184 12536.05 84.20 54802.10 88888.00 2012-07-02 15:43:45.750 184 12536.05 84.20 54802.10 88888.00 2012-07-02 15:43:45.875 184 12536.02 84.22 54802.10 88888.00 2012-07-02 15:43:46.000 184 12536.02 84.22 54802.10 88888.00 2012-07-02 15:43:46.125 184 12536.05 84.25 54802.10 88888.00 2012-07-02 15:43:46.250 184 12536.08 84.25 54802.07 88888.00 2012-07-02 15:43:46.375 184 12536.20 84.25 54802.05 88888.00 2012-07-02 15:43:46.500 184 12536.23 84.28 54802.05 88888.00 2012-07-02 15:43:46.625 184 12536.25 84.28 54802.03 88888.00 2012-07-02 15:43:46.750 184 12536.25 84.25 54802.03 88888.00 2012-07-02 15:43:46.875 184 12536.23 84.28 54802.00 88888.00 2012-07-02 15:43:47.000 184 12536.23 84.28 54802.05 88888.00 2012-07-02 15:43:47.125 184 12536.25 84.30 54802.05 88888.00 2012-07-02 15:43:47.250 184 12536.27 84.33 54802.05 88888.00 2012-07-02 15:43:47.375 184 12536.33 84.35 54802.05 88888.00 2012-07-02 15:43:47.500 184 12536.35 84.40 54802.03 88888.00 2012-07-02 15:43:47.625 184 12536.38 84.35 54802.03 88888.00 2012-07-02 15:43:47.750 184 12536.42 84.33 54802.00 88888.00 2012-07-02 15:43:47.875 184 12536.42 84.35 54802.00 88888.00 2012-07-02 15:43:48.000 184 12536.42 84.35 54802.00 88888.00 2012-07-02 15:43:48.125 184 12536.45 84.38 54802.00 88888.00 2012-07-02 15:43:48.250 184 12536.45 84.38 54802.00 88888.00 2012-07-02 15:43:48.375 184 12536.48 84.40 54802.03 88888.00 2012-07-02 15:43:48.500 184 12536.48 84.42 54802.03 88888.00 2012-07-02 15:43:48.625 184 12536.50 84.45 54802.05 88888.00 2012-07-02 15:43:48.750 184 12536.48 84.42 54802.00 88888.00 2012-07-02 15:43:48.875 184 12536.45 84.42 54802.03 88888.00 2012-07-02 15:43:49.000 184 12536.50 84.47 54802.03 88888.00 2012-07-02 15:43:49.125 184 12536.50 84.47 54802.03 88888.00 2012-07-02 15:43:49.250 184 12536.48 84.45 54802.05 88888.00 2012-07-02 15:43:49.375 184 12536.48 84.47 54802.05 88888.00 2012-07-02 15:43:49.500 184 12536.42 84.50 54802.03 88888.00 2012-07-02 15:43:49.625 184 12536.45 84.47 54802.00 88888.00 2012-07-02 15:43:49.750 184 12536.48 84.47 54802.00 88888.00 2012-07-02 15:43:49.875 184 12536.50 84.47 54802.00 88888.00 2012-07-02 15:43:50.000 184 12536.48 84.50 54802.03 88888.00 2012-07-02 15:43:50.125 184 12536.42 84.47 54802.00 88888.00 2012-07-02 15:43:50.250 184 12536.40 84.47 54802.00 88888.00 2012-07-02 15:43:50.375 184 12536.48 84.47 54802.00 88888.00 2012-07-02 15:43:50.500 184 12536.50 84.47 54802.03 88888.00 2012-07-02 15:43:50.625 184 12536.48 84.50 54802.05 88888.00 2012-07-02 15:43:50.750 184 12536.45 84.50 54802.03 88888.00 2012-07-02 15:43:50.875 184 12536.50 84.47 54802.00 88888.00 2012-07-02 15:43:51.000 184 12536.48 84.45 54802.03 88888.00 2012-07-02 15:43:51.125 184 12536.50 84.45 54802.03 88888.00 2012-07-02 15:43:51.250 184 12536.52 84.47 54802.03 88888.00 2012-07-02 15:43:51.375 184 12536.60 84.50 54802.03 88888.00 2012-07-02 15:43:51.500 184 12536.65 84.47 54802.00 88888.00 2012-07-02 15:43:51.625 184 12536.62 84.50 54802.03 88888.00 2012-07-02 15:43:51.750 184 12536.60 84.50 54802.03 88888.00 2012-07-02 15:43:51.875 184 12536.67 84.50 54802.07 88888.00 2012-07-02 15:43:52.000 184 12536.70 84.47 54802.05 88888.00 2012-07-02 15:43:52.125 184 12536.65 84.47 54802.03 88888.00 2012-07-02 15:43:52.250 184 12536.58 84.42 54802.00 88888.00 2012-07-02 15:43:52.375 184 12536.62 84.40 54802.00 88888.00 2012-07-02 15:43:52.500 184 12536.65 84.40 54802.03 88888.00 2012-07-02 15:43:52.625 184 12536.62 84.40 54802.03 88888.00 2012-07-02 15:43:52.750 184 12536.67 84.42 54802.03 88888.00 2012-07-02 15:43:52.875 184 12536.70 84.42 54802.03 88888.00 2012-07-02 15:43:53.000 184 12536.73 84.42 54802.03 88888.00 2012-07-02 15:43:53.125 184 12536.73 84.45 54802.03 88888.00 2012-07-02 15:43:53.250 184 12536.67 84.40 54802.03 88888.00 2012-07-02 15:43:53.375 184 12536.67 84.38 54802.00 88888.00 2012-07-02 15:43:53.500 184 12536.65 84.45 54802.03 88888.00 2012-07-02 15:43:53.625 184 12536.62 84.45 54802.03 88888.00 2012-07-02 15:43:53.750 184 12536.65 84.40 54802.00 88888.00 2012-07-02 15:43:53.875 184 12536.73 84.40 54802.05 88888.00 2012-07-02 15:43:54.000 184 12536.77 84.40 54802.03 88888.00 2012-07-02 15:43:54.125 184 12536.77 84.38 54802.03 88888.00 2012-07-02 15:43:54.250 184 12536.75 84.38 54802.05 88888.00 2012-07-02 15:43:54.375 184 12536.77 84.42 54802.07 88888.00 2012-07-02 15:43:54.500 184 12536.85 84.40 54802.07 88888.00 2012-07-02 15:43:54.625 184 12536.83 84.40 54802.07 88888.00 2012-07-02 15:43:54.750 184 12536.83 84.35 54802.05 88888.00 2012-07-02 15:43:54.875 184 12536.83 84.40 54802.07 88888.00 2012-07-02 15:43:55.000 184 12536.85 84.42 54802.05 88888.00 2012-07-02 15:43:55.125 184 12536.90 84.45 54802.07 88888.00 2012-07-02 15:43:55.250 184 12536.88 84.45 54802.05 88888.00 2012-07-02 15:43:55.375 184 12536.85 84.42 54802.05 88888.00 2012-07-02 15:43:55.500 184 12536.83 84.42 54802.05 88888.00 2012-07-02 15:43:55.625 184 12536.85 84.42 54802.05 88888.00 2012-07-02 15:43:55.750 184 12536.83 84.42 54802.05 88888.00 2012-07-02 15:43:55.875 184 12536.80 84.42 54802.05 88888.00 2012-07-02 15:43:56.000 184 12536.85 84.45 54802.05 88888.00 2012-07-02 15:43:56.125 184 12536.88 84.47 54802.05 88888.00 2012-07-02 15:43:56.250 184 12536.90 84.42 54802.05 88888.00 2012-07-02 15:43:56.375 184 12536.90 84.40 54802.00 88888.00 2012-07-02 15:43:56.500 184 12536.88 84.40 54802.00 88888.00 2012-07-02 15:43:56.625 184 12536.90 84.45 54802.00 88888.00 2012-07-02 15:43:56.750 184 12536.98 84.42 54802.03 88888.00 2012-07-02 15:43:56.875 184 12537.00 84.40 54802.03 88888.00 2012-07-02 15:43:57.000 184 12536.95 84.38 54802.00 88888.00 2012-07-02 15:43:57.125 184 12536.92 84.40 54802.03 88888.00 2012-07-02 15:43:57.250 184 12536.90 84.42 54802.03 88888.00 2012-07-02 15:43:57.375 184 12536.92 84.40 54802.00 88888.00 2012-07-02 15:43:57.500 184 12536.90 84.38 54802.03 88888.00 2012-07-02 15:43:57.625 184 12536.95 84.42 54802.05 88888.00 2012-07-02 15:43:57.750 184 12536.98 84.45 54802.05 88888.00 2012-07-02 15:43:57.875 184 12536.95 84.45 54802.05 88888.00 2012-07-02 15:43:58.000 184 12536.92 84.42 54802.03 88888.00 2012-07-02 15:43:58.125 184 12536.92 84.42 54802.05 88888.00 2012-07-02 15:43:58.250 184 12536.90 84.40 54802.05 88888.00 2012-07-02 15:43:58.375 184 12536.90 84.38 54802.03 88888.00 2012-07-02 15:43:58.500 184 12536.90 84.40 54802.05 88888.00 2012-07-02 15:43:58.625 184 12536.90 84.40 54802.05 88888.00 2012-07-02 15:43:58.750 184 12536.88 84.42 54802.07 88888.00 2012-07-02 15:43:58.875 184 12536.92 84.45 54802.07 88888.00 2012-07-02 15:43:59.000 184 12537.02 84.42 54802.05 88888.00 2012-07-02 15:43:59.125 184 12537.08 84.40 54802.05 88888.00 2012-07-02 15:43:59.250 184 12537.12 84.42 54802.05 88888.00 2012-07-02 15:43:59.375 184 12537.08 84.40 54802.05 88888.00 2012-07-02 15:43:59.500 184 12537.10 84.40 54802.05 88888.00 2012-07-02 15:43:59.625 184 12537.12 84.38 54802.05 88888.00 2012-07-02 15:43:59.750 184 12537.08 84.33 54802.03 88888.00 2012-07-02 15:43:59.875 184 12537.05 84.33 54802.07 88888.00 2012-07-02 15:44:00.000 184 12537.00 84.33 54802.07 88888.00 2012-07-02 15:44:00.125 184 12537.00 84.33 54802.07 88888.00 2012-07-02 15:44:00.250 184 12536.98 84.30 54802.05 88888.00 2012-07-02 15:44:00.375 184 12537.02 84.28 54802.05 88888.00 2012-07-02 15:44:00.500 184 12537.10 84.33 54802.07 88888.00 2012-07-02 15:44:00.625 184 12537.10 84.33 54802.07 88888.00 2012-07-02 15:44:00.750 184 12537.08 84.30 54802.05 88888.00 2012-07-02 15:44:00.875 184 12537.12 84.28 54802.03 88888.00 2012-07-02 15:44:01.000 184 12537.17 84.25 54802.07 88888.00 2012-07-02 15:44:01.125 184 12537.17 84.25 54802.10 88888.00 2012-07-02 15:44:01.250 184 12537.10 84.25 54802.07 88888.00 2012-07-02 15:44:01.375 184 12537.15 84.20 54802.10 88888.00 2012-07-02 15:44:01.500 184 12537.23 84.22 54802.07 88888.00 2012-07-02 15:44:01.625 184 12537.23 84.22 54802.05 88888.00 2012-07-02 15:44:01.750 184 12537.23 84.22 54802.07 88888.00 2012-07-02 15:44:01.875 184 12537.27 84.17 54802.05 88888.00 2012-07-02 15:44:02.000 184 12537.33 84.17 54802.05 88888.00 2012-07-02 15:44:02.125 184 12537.35 84.20 54802.05 88888.00 2012-07-02 15:44:02.250 184 12537.35 84.17 54802.07 88888.00 2012-07-02 15:44:02.375 184 12537.38 84.20 54802.10 88888.00 2012-07-02 15:44:02.500 184 12537.40 84.20 54802.10 88888.00 2012-07-02 15:44:02.625 184 12537.45 84.17 54802.07 88888.00 2012-07-02 15:44:02.750 184 12537.48 84.15 54802.05 88888.00 2012-07-02 15:44:02.875 184 12537.58 84.15 54802.05 88888.00 2012-07-02 15:44:03.000 184 12537.60 84.10 54802.03 88888.00 2012-07-02 15:44:03.125 184 12537.65 84.12 54802.03 88888.00 2012-07-02 15:44:03.250 184 12537.67 84.12 54802.05 88888.00 2012-07-02 15:44:03.375 184 12537.62 84.12 54802.05 88888.00 2012-07-02 15:44:03.500 184 12537.62 84.10 54802.05 88888.00 2012-07-02 15:44:03.625 184 12537.65 84.10 54802.05 88888.00 2012-07-02 15:44:03.750 184 12537.70 84.12 54802.05 88888.00 2012-07-02 15:44:03.875 184 12537.65 84.10 54802.05 88888.00 2012-07-02 15:44:04.000 184 12537.65 84.08 54802.05 88888.00 2012-07-02 15:44:04.125 184 12537.73 84.08 54802.05 88888.00 2012-07-02 15:44:04.250 184 12537.73 84.05 54802.07 88888.00 2012-07-02 15:44:04.375 184 12537.70 84.08 54802.07 88888.00 2012-07-02 15:44:04.500 184 12537.73 84.12 54802.10 88888.00 2012-07-02 15:44:04.625 184 12537.75 84.10 54802.05 88888.00 2012-07-02 15:44:04.750 184 12537.73 84.10 54802.05 88888.00 2012-07-02 15:44:04.875 184 12537.73 84.08 54802.05 88888.00 2012-07-02 15:44:05.000 184 12537.77 84.12 54802.07 88888.00 2012-07-02 15:44:05.125 184 12537.88 84.10 54802.07 88888.00 2012-07-02 15:44:05.250 184 12537.95 84.08 54802.07 88888.00 2012-07-02 15:44:05.375 184 12538.02 84.08 54802.05 88888.00 2012-07-02 15:44:05.500 184 12538.02 84.08 54802.05 88888.00 2012-07-02 15:44:05.625 184 12538.08 84.10 54802.05 88888.00 2012-07-02 15:44:05.750 184 12538.12 84.10 54802.05 88888.00 2012-07-02 15:44:05.875 184 12538.15 84.10 54802.05 88888.00 2012-07-02 15:44:06.000 184 12538.15 84.10 54802.07 88888.00 2012-07-02 15:44:06.125 184 12538.12 84.10 54802.10 88888.00 2012-07-02 15:44:06.250 184 12538.15 84.08 54802.05 88888.00 2012-07-02 15:44:06.375 184 12538.17 84.08 54802.05 88888.00 2012-07-02 15:44:06.500 184 12538.10 84.08 54802.03 88888.00 2012-07-02 15:44:06.625 184 12538.08 84.10 54802.05 88888.00 2012-07-02 15:44:06.750 184 12538.15 84.10 54802.07 88888.00 2012-07-02 15:44:06.875 184 12538.20 84.08 54802.05 88888.00 2012-07-02 15:44:07.000 184 12538.17 84.08 54802.07 88888.00 2012-07-02 15:44:07.125 184 12538.20 84.08 54802.10 88888.00 2012-07-02 15:44:07.250 184 12538.17 84.05 54802.07 88888.00 2012-07-02 15:44:07.375 184 12538.20 84.08 54802.05 88888.00 2012-07-02 15:44:07.500 184 12538.15 84.10 54802.07 88888.00 2012-07-02 15:44:07.625 184 12538.15 84.10 54802.07 88888.00 2012-07-02 15:44:07.750 184 12538.15 84.10 54802.05 88888.00 2012-07-02 15:44:07.875 184 12538.10 84.12 54802.05 88888.00 2012-07-02 15:44:08.000 184 12538.15 84.10 54802.05 88888.00 2012-07-02 15:44:08.125 184 12538.15 84.08 54802.07 88888.00 2012-07-02 15:44:08.250 184 12538.15 84.05 54802.05 88888.00 2012-07-02 15:44:08.375 184 12538.17 84.10 54802.05 88888.00 2012-07-02 15:44:08.500 184 12538.15 84.10 54802.05 88888.00 2012-07-02 15:44:08.625 184 12538.15 84.08 54802.05 88888.00 2012-07-02 15:44:08.750 184 12538.05 84.08 54802.07 88888.00 2012-07-02 15:44:08.875 184 12538.08 84.05 54802.07 88888.00 2012-07-02 15:44:09.000 184 12538.17 84.05 54802.07 88888.00 2012-07-02 15:44:09.125 184 12538.17 84.03 54802.12 88888.00 2012-07-02 15:44:09.250 184 12538.10 84.03 54802.07 88888.00 2012-07-02 15:44:09.375 184 12538.12 84.08 54802.10 88888.00 2012-07-02 15:44:09.500 184 12538.12 84.08 54802.10 88888.00 2012-07-02 15:44:09.625 184 12538.12 84.05 54802.12 88888.00 2012-07-02 15:44:09.750 184 12538.12 84.03 54802.12 88888.00 2012-07-02 15:44:09.875 184 12538.12 84.03 54802.10 88888.00 2012-07-02 15:44:10.000 184 12538.02 84.00 54802.10 88888.00 2012-07-02 15:44:10.125 184 12537.98 83.97 54802.15 88888.00 2012-07-02 15:44:10.250 184 12537.95 83.97 54802.15 88888.00 2012-07-02 15:44:10.375 184 12537.92 83.97 54802.12 88888.00 2012-07-02 15:44:10.500 184 12537.90 84.00 54802.15 88888.00 2012-07-02 15:44:10.625 184 12537.92 83.97 54802.15 88888.00 2012-07-02 15:44:10.750 184 12537.95 83.95 54802.15 88888.00 2012-07-02 15:44:10.875 184 12538.00 83.95 54802.15 88888.00 2012-07-02 15:44:11.000 184 12537.98 83.92 54802.12 88888.00 2012-07-02 15:44:11.125 184 12537.98 83.95 54802.15 88888.00 2012-07-02 15:44:11.250 184 12537.98 83.92 54802.15 88888.00 2012-07-02 15:44:11.375 184 12537.98 83.92 54802.15 88888.00 2012-07-02 15:44:11.500 184 12538.00 83.90 54802.15 88888.00 2012-07-02 15:44:11.625 184 12538.02 83.90 54802.15 88888.00 2012-07-02 15:44:11.750 184 12538.10 83.92 54802.18 88888.00 2012-07-02 15:44:11.875 184 12538.15 83.95 54802.18 88888.00 2012-07-02 15:44:12.000 184 12538.12 83.90 54802.15 88888.00 2012-07-02 15:44:12.125 184 12538.10 83.85 54802.18 88888.00 2012-07-02 15:44:12.250 184 12538.05 83.83 54802.15 88888.00 2012-07-02 15:44:12.375 184 12538.12 83.88 54802.18 88888.00 2012-07-02 15:44:12.500 184 12538.08 83.88 54802.18 88888.00 2012-07-02 15:44:12.625 184 12538.02 83.85 54802.18 88888.00 2012-07-02 15:44:12.750 184 12538.02 83.85 54802.20 88888.00 2012-07-02 15:44:12.875 184 12538.05 83.83 54802.20 88888.00 2012-07-02 15:44:13.000 184 12538.02 83.78 54802.18 88888.00 2012-07-02 15:44:13.125 184 12537.95 83.75 54802.22 88888.00 2012-07-02 15:44:13.250 184 12537.92 83.78 54802.25 88888.00 2012-07-02 15:44:13.375 184 12537.92 83.80 54802.25 88888.00 2012-07-02 15:44:13.500 184 12537.95 83.80 54802.22 88888.00 2012-07-02 15:44:13.625 184 12537.95 83.78 54802.22 88888.00 2012-07-02 15:44:13.750 184 12537.95 83.78 54802.25 88888.00 2012-07-02 15:44:13.875 184 12537.98 83.78 54802.25 88888.00 2012-07-02 15:44:14.000 184 12538.00 83.78 54802.25 88888.00 2012-07-02 15:44:14.125 184 12537.95 83.75 54802.28 88888.00 2012-07-02 15:44:14.250 184 12537.90 83.78 54802.28 88888.00 2012-07-02 15:44:14.375 184 12537.92 83.78 54802.28 88888.00 2012-07-02 15:44:14.500 184 12537.92 83.80 54802.25 88888.00 2012-07-02 15:44:14.625 184 12537.92 83.78 54802.28 88888.00 2012-07-02 15:44:14.750 184 12537.92 83.80 54802.28 88888.00 2012-07-02 15:44:14.875 184 12537.92 83.75 54802.28 88888.00 2012-07-02 15:44:15.000 184 12537.90 83.75 54802.30 88888.00 2012-07-02 15:44:15.125 184 12537.90 83.75 54802.30 88888.00 2012-07-02 15:44:15.250 184 12537.90 83.78 54802.30 88888.00 2012-07-02 15:44:15.375 184 12537.92 83.83 54802.30 88888.00 2012-07-02 15:44:15.500 184 12538.00 83.80 54802.30 88888.00 2012-07-02 15:44:15.625 184 12537.98 83.75 54802.30 88888.00 2012-07-02 15:44:15.750 184 12537.92 83.78 54802.32 88888.00 2012-07-02 15:44:15.875 184 12537.95 83.80 54802.32 88888.00 2012-07-02 15:44:16.000 184 12538.00 83.80 54802.30 88888.00 2012-07-02 15:44:16.125 184 12538.00 83.78 54802.30 88888.00 2012-07-02 15:44:16.250 184 12537.90 83.78 54802.30 88888.00 2012-07-02 15:44:16.375 184 12537.92 83.80 54802.30 88888.00 2012-07-02 15:44:16.500 184 12538.00 83.80 54802.30 88888.00 2012-07-02 15:44:16.625 184 12538.00 83.78 54802.32 88888.00 2012-07-02 15:44:16.750 184 12537.98 83.72 54802.30 88888.00 2012-07-02 15:44:16.875 184 12538.00 83.75 54802.32 88888.00 2012-07-02 15:44:17.000 184 12538.02 83.75 54802.32 88888.00 2012-07-02 15:44:17.125 184 12538.05 83.72 54802.30 88888.00 2012-07-02 15:44:17.250 184 12538.08 83.72 54802.30 88888.00 2012-07-02 15:44:17.375 184 12538.12 83.72 54802.30 88888.00 2012-07-02 15:44:17.500 184 12538.08 83.72 54802.32 88888.00 2012-07-02 15:44:17.625 184 12538.12 83.70 54802.32 88888.00 2012-07-02 15:44:17.750 184 12538.15 83.67 54802.32 88888.00 2012-07-02 15:44:17.875 184 12538.17 83.65 54802.32 88888.00 2012-07-02 15:44:18.000 184 12538.15 83.62 54802.32 88888.00 2012-07-02 15:44:18.125 184 12538.15 83.62 54802.35 88888.00 2012-07-02 15:44:18.250 184 12538.15 83.62 54802.38 88888.00 2012-07-02 15:44:18.375 184 12538.25 83.62 54802.35 88888.00 2012-07-02 15:44:18.500 184 12538.33 83.62 54802.35 88888.00 2012-07-02 15:44:18.625 184 12538.33 83.58 54802.32 88888.00 2012-07-02 15:44:18.750 184 12538.30 83.58 54802.35 88888.00 2012-07-02 15:44:18.875 184 12538.23 83.55 54802.35 88888.00 2012-07-02 15:44:19.000 184 12538.23 83.53 54802.32 88888.00 2012-07-02 15:44:19.125 184 12538.23 83.53 54802.35 88888.00 2012-07-02 15:44:19.250 184 12538.20 83.53 54802.38 88888.00 2012-07-02 15:44:19.375 184 12538.30 83.50 54802.40 88888.00 2012-07-02 15:44:19.500 184 12538.35 83.50 54802.38 88888.00 2012-07-02 15:44:19.625 184 12538.35 83.47 54802.38 88888.00 2012-07-02 15:44:19.750 184 12538.33 83.45 54802.35 88888.00 2012-07-02 15:44:19.875 184 12538.33 83.45 54802.38 88888.00 2012-07-02 15:44:20.000 184 12538.30 83.42 54802.35 88888.00 2012-07-02 15:44:20.125 184 12538.35 83.42 54802.35 88888.00 2012-07-02 15:44:20.250 184 12538.35 83.42 54802.35 88888.00 2012-07-02 15:44:20.375 184 12538.40 83.42 54802.35 88888.00 2012-07-02 15:44:20.500 184 12538.38 83.38 54802.32 88888.00 2012-07-02 15:44:20.625 184 12538.35 83.33 54802.35 88888.00 2012-07-02 15:44:20.750 184 12538.38 83.35 54802.35 88888.00 2012-07-02 15:44:20.875 184 12538.42 83.35 54802.35 88888.00 2012-07-02 15:44:21.000 184 12538.48 83.35 54802.38 88888.00 2012-07-02 15:44:21.125 184 12538.48 83.33 54802.35 88888.00 2012-07-02 15:44:21.250 184 12538.42 83.28 54802.32 88888.00 2012-07-02 15:44:21.375 184 12538.45 83.25 54802.32 88888.00 2012-07-02 15:44:21.500 184 12538.45 83.25 54802.35 88888.00 2012-07-02 15:44:21.625 184 12538.42 83.25 54802.35 88888.00 2012-07-02 15:44:21.750 184 12538.45 83.22 54802.35 88888.00 2012-07-02 15:44:21.875 184 12538.48 83.17 54802.35 88888.00 2012-07-02 15:44:22.000 184 12538.48 83.17 54802.32 88888.00 2012-07-02 15:44:22.125 184 12538.60 83.17 54802.32 88888.00 2012-07-02 15:44:22.250 184 12538.58 83.15 54802.35 88888.00 2012-07-02 15:44:22.375 184 12538.58 83.12 54802.38 88888.00 2012-07-02 15:44:22.500 184 12538.62 83.12 54802.38 88888.00 2012-07-02 15:44:22.625 184 12538.65 83.08 54802.35 88888.00 2012-07-02 15:44:22.750 184 12538.65 83.10 54802.38 88888.00 2012-07-02 15:44:22.875 184 12538.70 83.08 54802.40 88888.00 2012-07-02 15:44:23.000 184 12538.73 83.05 54802.38 88888.00 2012-07-02 15:44:23.125 184 12538.70 83.03 54802.38 88888.00 2012-07-02 15:44:23.250 184 12538.75 82.92 54802.38 88888.00 2012-07-02 15:44:23.375 184 12538.83 82.92 54802.35 88888.00 2012-07-02 15:44:23.500 184 12538.77 82.92 54802.38 88888.00 2012-07-02 15:44:23.625 184 12538.80 82.90 54802.38 88888.00 2012-07-02 15:44:23.750 184 12538.83 82.90 54802.38 88888.00 2012-07-02 15:44:23.875 184 12538.83 82.88 54802.38 88888.00 2012-07-02 15:44:24.000 184 12538.80 82.85 54802.38 88888.00 2012-07-02 15:44:24.125 184 12538.75 82.80 54802.43 88888.00 2012-07-02 15:44:24.250 184 12538.80 82.75 54802.40 88888.00 2012-07-02 15:44:24.375 184 12538.85 82.78 54802.38 88888.00 2012-07-02 15:44:24.500 184 12538.85 82.75 54802.38 88888.00 2012-07-02 15:44:24.625 184 12538.83 82.70 54802.40 88888.00 2012-07-02 15:44:24.750 184 12538.83 82.65 54802.38 88888.00 2012-07-02 15:44:24.875 184 12538.83 82.58 54802.38 88888.00 2012-07-02 15:44:25.000 184 12538.90 82.58 54802.40 88888.00 2012-07-02 15:44:25.125 184 12538.95 82.55 54802.40 88888.00 2012-07-02 15:44:25.250 184 12538.90 82.50 54802.40 88888.00 2012-07-02 15:44:25.375 184 12538.90 82.45 54802.38 88888.00 2012-07-02 15:44:25.500 184 12538.88 82.42 54802.40 88888.00 2012-07-02 15:44:25.625 184 12538.98 82.42 54802.43 88888.00 2012-07-02 15:44:25.750 184 12539.02 82.42 54802.43 88888.00 2012-07-02 15:44:25.875 184 12538.98 82.38 54802.43 88888.00 2012-07-02 15:44:26.000 184 12538.98 82.35 54802.43 88888.00 2012-07-02 15:44:26.125 184 12539.00 82.35 54802.43 88888.00 2012-07-02 15:44:26.250 184 12539.00 82.30 54802.43 88888.00 2012-07-02 15:44:26.375 184 12539.00 82.28 54802.43 88888.00 2012-07-02 15:44:26.500 184 12539.02 82.28 54802.45 88888.00 2012-07-02 15:44:26.625 184 12539.05 82.28 54802.45 88888.00 2012-07-02 15:44:26.750 184 12539.02 82.25 54802.47 88888.00 2012-07-02 15:44:26.875 184 12538.95 82.22 54802.50 88888.00 2012-07-02 15:44:27.000 184 12538.90 82.17 54802.47 88888.00 2012-07-02 15:44:27.125 184 12538.90 82.15 54802.47 88888.00 2012-07-02 15:44:27.250 184 12538.90 82.10 54802.47 88888.00 2012-07-02 15:44:27.375 184 12538.90 82.10 54802.45 88888.00 2012-07-02 15:44:27.500 184 12538.88 82.10 54802.45 88888.00 2012-07-02 15:44:27.625 184 12538.85 82.08 54802.47 88888.00 2012-07-02 15:44:27.750 184 12538.85 82.03 54802.47 88888.00 2012-07-02 15:44:27.875 184 12538.88 82.00 54802.47 88888.00 2012-07-02 15:44:28.000 184 12538.90 81.97 54802.45 88888.00 2012-07-02 15:44:28.125 184 12538.85 81.92 54802.47 88888.00 2012-07-02 15:44:28.250 184 12538.83 81.90 54802.50 88888.00 2012-07-02 15:44:28.375 184 12538.80 81.90 54802.50 88888.00 2012-07-02 15:44:28.500 184 12538.80 81.88 54802.50 88888.00 2012-07-02 15:44:28.625 184 12538.70 81.83 54802.50 88888.00 2012-07-02 15:44:28.750 184 12538.75 81.83 54802.50 88888.00 2012-07-02 15:44:28.875 184 12538.80 81.83 54802.53 88888.00 2012-07-02 15:44:29.000 184 12538.83 81.80 54802.53 88888.00 2012-07-02 15:44:29.125 184 12538.77 81.80 54802.53 88888.00 2012-07-02 15:44:29.250 184 12538.67 81.75 54802.55 88888.00 2012-07-02 15:44:29.375 184 12538.65 81.75 54802.55 88888.00 2012-07-02 15:44:29.500 184 12538.70 81.72 54802.53 88888.00 2012-07-02 15:44:29.625 184 12538.70 81.67 54802.55 88888.00 2012-07-02 15:44:29.750 184 12538.67 81.65 54802.55 88888.00 2012-07-02 15:44:29.875 184 12538.65 81.65 54802.57 88888.00 2012-07-02 15:44:30.000 184 12538.62 81.62 54802.57 88888.00 2012-07-02 15:44:30.125 184 12538.62 81.58 54802.57 88888.00 2012-07-02 15:44:30.250 184 12538.65 81.53 54802.57 88888.00 2012-07-02 15:44:30.375 184 12538.65 81.47 54802.57 88888.00 2012-07-02 15:44:30.500 184 12538.65 81.45 54802.57 88888.00 2012-07-02 15:44:30.625 184 12538.60 81.45 54802.57 88888.00 2012-07-02 15:44:30.750 184 12538.58 81.42 54802.57 88888.00 2012-07-02 15:44:30.875 184 12538.58 81.45 54802.60 88888.00 2012-07-02 15:44:31.000 184 12538.58 81.40 54802.60 88888.00 2012-07-02 15:44:31.125 184 12538.60 81.38 54802.62 88888.00 2012-07-02 15:44:31.250 184 12538.58 81.33 54802.60 88888.00 2012-07-02 15:44:31.375 184 12538.58 81.30 54802.60 88888.00 2012-07-02 15:44:31.500 184 12538.50 81.28 54802.62 88888.00 2012-07-02 15:44:31.625 184 12538.50 81.22 54802.62 88888.00 2012-07-02 15:44:31.750 184 12538.52 81.22 54802.62 88888.00 2012-07-02 15:44:31.875 184 12538.52 81.20 54802.65 88888.00 2012-07-02 15:44:32.000 184 12538.52 81.20 54802.68 88888.00 2012-07-02 15:44:32.125 184 12538.58 81.15 54802.70 88888.00 2012-07-02 15:44:32.250 184 12538.50 81.10 54802.70 88888.00 2012-07-02 15:44:32.375 184 12538.42 81.10 54802.72 88888.00 2012-07-02 15:44:32.500 184 12538.35 81.08 54802.72 88888.00 2012-07-02 15:44:32.625 184 12538.35 81.05 54802.75 88888.00 2012-07-02 15:44:32.750 184 12538.35 81.03 54802.75 88888.00 2012-07-02 15:44:32.875 184 12538.33 81.03 54802.78 88888.00 2012-07-02 15:44:33.000 184 12538.33 80.97 54802.78 88888.00 2012-07-02 15:44:33.125 184 12538.27 80.97 54802.75 88888.00 2012-07-02 15:44:33.250 184 12538.23 80.97 54802.78 88888.00 2012-07-02 15:44:33.375 184 12538.17 80.95 54802.78 88888.00 2012-07-02 15:44:33.500 184 12538.15 80.92 54802.78 88888.00 2012-07-02 15:44:33.625 184 12538.17 80.90 54802.78 88888.00 2012-07-02 15:44:33.750 184 12538.23 80.88 54802.80 88888.00 2012-07-02 15:44:33.875 184 12538.23 80.88 54802.80 88888.00 2012-07-02 15:44:34.000 184 12538.23 80.85 54802.80 88888.00 2012-07-02 15:44:34.125 184 12538.23 80.85 54802.82 88888.00 2012-07-02 15:44:34.250 184 12538.20 80.80 54802.82 88888.00 2012-07-02 15:44:34.375 184 12538.17 80.80 54802.80 88888.00 2012-07-02 15:44:34.500 184 12538.15 80.80 54802.82 88888.00 2012-07-02 15:44:34.625 184 12538.15 80.78 54802.85 88888.00 2012-07-02 15:44:34.750 184 12538.05 80.75 54802.82 88888.00 2012-07-02 15:44:34.875 184 12538.05 80.72 54802.80 88888.00 2012-07-02 15:44:35.000 184 12538.12 80.75 54802.82 88888.00 2012-07-02 15:44:35.125 184 12538.12 80.75 54802.85 88888.00 2012-07-02 15:44:35.250 184 12538.10 80.70 54802.85 88888.00 2012-07-02 15:44:35.375 184 12538.15 80.70 54802.88 88888.00 2012-07-02 15:44:35.500 184 12538.15 80.70 54802.88 88888.00 2012-07-02 15:44:35.625 184 12538.08 80.67 54802.88 88888.00 2012-07-02 15:44:35.750 184 12538.05 80.65 54802.85 88888.00 2012-07-02 15:44:35.875 184 12538.05 80.62 54802.88 88888.00 2012-07-02 15:44:36.000 184 12538.10 80.60 54802.90 88888.00 2012-07-02 15:44:36.125 184 12538.10 80.58 54802.90 88888.00 2012-07-02 15:44:36.250 184 12538.10 80.55 54802.90 88888.00 2012-07-02 15:44:36.375 184 12538.08 80.55 54802.90 88888.00 2012-07-02 15:44:36.500 184 12538.05 80.55 54802.93 88888.00 2012-07-02 15:44:36.625 184 12538.12 80.55 54802.93 88888.00 2012-07-02 15:44:36.750 184 12538.12 80.58 54802.93 88888.00 2012-07-02 15:44:36.875 184 12538.12 80.50 54802.93 88888.00 2012-07-02 15:44:37.000 184 12538.15 80.50 54802.93 88888.00 2012-07-02 15:44:37.125 184 12538.17 80.50 54802.93 88888.00 2012-07-02 15:44:37.250 184 12538.15 80.42 54802.90 88888.00 2012-07-02 15:44:37.375 184 12538.12 80.45 54802.93 88888.00 2012-07-02 15:44:37.500 184 12538.10 80.45 54802.93 88888.00 2012-07-02 15:44:37.625 184 12538.12 80.47 54802.90 88888.00 2012-07-02 15:44:37.750 184 12538.12 80.47 54802.93 88888.00 2012-07-02 15:44:37.875 184 12538.10 80.45 54802.90 88888.00 2012-07-02 15:44:38.000 184 12538.12 80.42 54802.90 88888.00 2012-07-02 15:44:38.125 184 12538.15 80.45 54802.93 88888.00 2012-07-02 15:44:38.250 184 12538.20 80.45 54802.90 88888.00 2012-07-02 15:44:38.375 184 12538.30 80.45 54802.93 88888.00 2012-07-02 15:44:38.500 184 12538.25 80.42 54802.90 88888.00 2012-07-02 15:44:38.625 184 12538.20 80.45 54802.90 88888.00 2012-07-02 15:44:38.750 184 12538.17 80.45 54802.90 88888.00 2012-07-02 15:44:38.875 184 12538.15 80.45 54802.88 88888.00 2012-07-02 15:44:39.000 184 12538.17 80.42 54802.88 88888.00 2012-07-02 15:44:39.125 184 12538.17 80.45 54802.90 88888.00 2012-07-02 15:44:39.250 184 12538.15 80.45 54802.90 88888.00 2012-07-02 15:44:39.375 184 12538.15 80.45 54802.90 88888.00 2012-07-02 15:44:39.500 184 12538.12 80.42 54802.93 88888.00 2012-07-02 15:44:39.625 184 12538.08 80.45 54802.93 88888.00 2012-07-02 15:44:39.750 184 12538.02 80.45 54802.93 88888.00 2012-07-02 15:44:39.875 184 12537.90 80.47 54802.95 88888.00 2012-07-02 15:44:40.000 184 12537.88 80.47 54802.95 88888.00 2012-07-02 15:44:40.125 184 12537.98 80.45 54802.93 88888.00 2012-07-02 15:44:40.250 184 12537.95 80.42 54802.95 88888.00 2012-07-02 15:44:40.375 184 12537.90 80.45 54802.95 88888.00 2012-07-02 15:44:40.500 184 12537.88 80.47 54802.95 88888.00 2012-07-02 15:44:40.625 184 12537.83 80.50 54802.95 88888.00 2012-07-02 15:44:40.750 184 12537.88 80.50 54802.97 88888.00 2012-07-02 15:44:40.875 184 12537.92 80.50 54802.97 88888.00 2012-07-02 15:44:41.000 184 12537.92 80.50 54802.97 88888.00 2012-07-02 15:44:41.125 184 12537.83 80.50 54803.00 88888.00 2012-07-02 15:44:41.250 184 12537.75 80.53 54803.00 88888.00 2012-07-02 15:44:41.375 184 12537.73 80.53 54803.00 88888.00 2012-07-02 15:44:41.500 184 12537.73 80.55 54803.00 88888.00 2012-07-02 15:44:41.625 184 12537.77 80.55 54802.97 88888.00 2012-07-02 15:44:41.750 184 12537.77 80.55 54803.00 88888.00 2012-07-02 15:44:41.875 184 12537.77 80.58 54803.03 88888.00 2012-07-02 15:44:42.000 184 12537.75 80.58 54803.00 88888.00 2012-07-02 15:44:42.125 184 12537.75 80.55 54803.00 88888.00 2012-07-02 15:44:42.250 184 12537.67 80.50 54803.05 88888.00 2012-07-02 15:44:42.375 184 12537.67 80.55 54803.07 88888.00 2012-07-02 15:44:42.500 184 12537.67 80.58 54803.07 88888.00 2012-07-02 15:44:42.625 184 12537.62 80.55 54803.03 88888.00 2012-07-02 15:44:42.750 184 12537.60 80.58 54803.03 88888.00 2012-07-02 15:44:42.875 184 12537.60 80.58 54803.05 88888.00 2012-07-02 15:44:43.000 184 12537.55 80.58 54803.05 88888.00 2012-07-02 15:44:43.125 184 12537.52 80.55 54803.03 88888.00 2012-07-02 15:44:43.250 184 12537.45 80.55 54803.03 88888.00 2012-07-02 15:44:43.375 184 12537.50 80.55 54803.03 88888.00 2012-07-02 15:44:43.500 184 12537.42 80.55 54803.03 88888.00 2012-07-02 15:44:43.625 184 12537.40 80.58 54803.05 88888.00 2012-07-02 15:44:43.750 184 12537.42 80.58 54803.05 88888.00 2012-07-02 15:44:43.875 184 12537.40 80.55 54803.05 88888.00 2012-07-02 15:44:44.000 184 12537.33 80.58 54803.05 88888.00 2012-07-02 15:44:44.125 184 12537.30 80.58 54803.07 88888.00 2012-07-02 15:44:44.250 184 12537.25 80.53 54803.10 88888.00 2012-07-02 15:44:44.375 184 12537.20 80.55 54803.10 88888.00 2012-07-02 15:44:44.500 184 12537.23 80.55 54803.10 88888.00 2012-07-02 15:44:44.625 184 12537.17 80.55 54803.07 88888.00 2012-07-02 15:44:44.750 184 12537.15 80.58 54803.07 88888.00 2012-07-02 15:44:44.875 184 12537.05 80.55 54803.05 88888.00 2012-07-02 15:44:45.000 184 12537.02 80.55 54803.07 88888.00 2012-07-02 15:44:45.125 184 12537.05 80.55 54803.12 88888.00 2012-07-02 15:44:45.250 184 12536.98 80.53 54803.10 88888.00 2012-07-02 15:44:45.375 184 12536.92 80.53 54803.10 88888.00 2012-07-02 15:44:45.500 184 12536.83 80.50 54803.10 88888.00 2012-07-02 15:44:45.625 184 12536.85 80.47 54803.10 88888.00 2012-07-02 15:44:45.750 184 12536.85 80.53 54803.12 88888.00 2012-07-02 15:44:45.875 184 12536.85 80.50 54803.12 88888.00 2012-07-02 15:44:46.000 184 12536.88 80.50 54803.07 88888.00 2012-07-02 15:44:46.125 184 12536.98 80.50 54803.07 88888.00 2012-07-02 15:44:46.250 184 12537.05 80.53 54803.10 88888.00 2012-07-02 15:44:46.375 184 12537.08 80.55 54803.12 88888.00 2012-07-02 15:44:46.500 184 12537.05 80.55 54803.10 88888.00 2012-07-02 15:44:46.625 184 12537.00 80.53 54803.10 88888.00 2012-07-02 15:44:46.750 184 12537.05 80.53 54803.10 88888.00 2012-07-02 15:44:46.875 184 12537.08 80.53 54803.10 88888.00 2012-07-02 15:44:47.000 184 12537.08 80.47 54803.07 88888.00 2012-07-02 15:44:47.125 184 12537.10 80.47 54803.07 88888.00 2012-07-02 15:44:47.250 184 12537.10 80.47 54803.10 88888.00 2012-07-02 15:44:47.375 184 12537.12 80.53 54803.10 88888.00 2012-07-02 15:44:47.500 184 12537.12 80.55 54803.10 88888.00 2012-07-02 15:44:47.625 184 12537.15 80.55 54803.07 88888.00 2012-07-02 15:44:47.750 184 12537.17 80.53 54803.07 88888.00 2012-07-02 15:44:47.875 184 12537.17 80.50 54803.07 88888.00 2012-07-02 15:44:48.000 184 12537.20 80.45 54803.10 88888.00 2012-07-02 15:44:48.125 184 12537.17 80.47 54803.12 88888.00 2012-07-02 15:44:48.250 184 12537.10 80.50 54803.10 88888.00 2012-07-02 15:44:48.375 184 12537.17 80.50 54803.07 88888.00 2012-07-02 15:44:48.500 184 12537.17 80.50 54803.07 88888.00 2012-07-02 15:44:48.625 184 12537.20 80.53 54803.10 88888.00 2012-07-02 15:44:48.750 184 12537.20 80.55 54803.10 88888.00 2012-07-02 15:44:48.875 184 12537.20 80.58 54803.07 88888.00 2012-07-02 15:44:49.000 184 12537.23 80.58 54803.10 88888.00 2012-07-02 15:44:49.125 184 12537.17 80.58 54803.10 88888.00 2012-07-02 15:44:49.250 184 12537.12 80.60 54803.07 88888.00 2012-07-02 15:44:49.375 184 12537.10 80.65 54803.10 88888.00 2012-07-02 15:44:49.500 184 12537.10 80.67 54803.07 88888.00 2012-07-02 15:44:49.625 184 12537.12 80.67 54803.07 88888.00 2012-07-02 15:44:49.750 184 12537.17 80.67 54803.07 88888.00 2012-07-02 15:44:49.875 184 12537.17 80.70 54803.07 88888.00 2012-07-02 15:44:50.000 184 12537.12 80.72 54803.07 88888.00 2012-07-02 15:44:50.125 184 12537.12 80.75 54803.07 88888.00 2012-07-02 15:44:50.250 184 12537.08 80.72 54803.05 88888.00 2012-07-02 15:44:50.375 184 12537.12 80.75 54803.05 88888.00 2012-07-02 15:44:50.500 184 12537.17 80.78 54803.07 88888.00 2012-07-02 15:44:50.625 184 12537.27 80.78 54803.07 88888.00 2012-07-02 15:44:50.750 184 12537.30 80.78 54803.07 88888.00 2012-07-02 15:44:50.875 184 12537.25 80.80 54803.07 88888.00 2012-07-02 15:44:51.000 184 12537.15 80.85 54803.07 88888.00 2012-07-02 15:44:51.125 184 12537.15 80.85 54803.05 88888.00 2012-07-02 15:44:51.250 184 12537.17 80.90 54803.05 88888.00 2012-07-02 15:44:51.375 184 12537.23 80.90 54803.03 88888.00 2012-07-02 15:44:51.500 184 12537.17 80.92 54803.05 88888.00 2012-07-02 15:44:51.625 184 12537.17 80.97 54803.05 88888.00 2012-07-02 15:44:51.750 184 12537.15 80.95 54803.05 88888.00 2012-07-02 15:44:51.875 184 12537.12 80.92 54803.03 88888.00 2012-07-02 15:44:52.000 184 12537.20 80.95 54803.00 88888.00 2012-07-02 15:44:52.125 184 12537.20 81.03 54803.05 88888.00 2012-07-02 15:44:52.250 184 12537.10 81.05 54803.03 88888.00 2012-07-02 15:44:52.375 184 12537.12 81.10 54803.03 88888.00 2012-07-02 15:44:52.500 184 12537.08 81.08 54803.00 88888.00 2012-07-02 15:44:52.625 184 12537.08 81.12 54803.03 88888.00 2012-07-02 15:44:52.750 184 12537.12 81.15 54803.05 88888.00 2012-07-02 15:44:52.875 184 12537.10 81.15 54803.07 88888.00 2012-07-02 15:44:53.000 184 12537.05 81.15 54803.05 88888.00 2012-07-02 15:44:53.125 184 12537.00 81.20 54803.07 88888.00 2012-07-02 15:44:53.250 184 12536.98 81.20 54803.07 88888.00 2012-07-02 15:44:53.375 184 12537.02 81.28 54803.10 88888.00 2012-07-02 15:44:53.500 184 12537.02 81.25 54803.07 88888.00 2012-07-02 15:44:53.625 184 12537.05 81.25 54803.05 88888.00 2012-07-02 15:44:53.750 184 12537.10 81.28 54803.05 88888.00 2012-07-02 15:44:53.875 184 12537.05 81.28 54803.03 88888.00 2012-07-02 15:44:54.000 184 12537.00 81.28 54803.00 88888.00 2012-07-02 15:44:54.125 184 12536.98 81.33 54803.03 88888.00 2012-07-02 15:44:54.250 184 12537.02 81.33 54803.05 88888.00 2012-07-02 15:44:54.375 184 12537.00 81.33 54803.05 88888.00 2012-07-02 15:44:54.500 184 12536.92 81.35 54803.07 88888.00 2012-07-02 15:44:54.625 184 12536.92 81.35 54803.07 88888.00 2012-07-02 15:44:54.750 184 12536.95 81.35 54803.07 88888.00 2012-07-02 15:44:54.875 184 12536.98 81.38 54803.05 88888.00 2012-07-02 15:44:55.000 184 12536.98 81.38 54803.07 88888.00 2012-07-02 15:44:55.125 184 12537.00 81.38 54803.05 88888.00 2012-07-02 15:44:55.250 184 12536.90 81.38 54803.03 88888.00 2012-07-02 15:44:55.375 184 12536.85 81.38 54803.05 88888.00 2012-07-02 15:44:55.500 184 12536.85 81.40 54803.05 88888.00 2012-07-02 15:44:55.625 184 12536.83 81.40 54803.05 88888.00 2012-07-02 15:44:55.750 184 12536.85 81.45 54803.05 88888.00 2012-07-02 15:44:55.875 184 12536.88 81.42 54803.03 88888.00 2012-07-02 15:44:56.000 184 12536.90 81.42 54803.03 88888.00 2012-07-02 15:44:56.125 184 12536.98 81.47 54803.03 88888.00 2012-07-02 15:44:56.250 184 12536.95 81.45 54803.05 88888.00 2012-07-02 15:44:56.375 184 12536.95 81.50 54803.05 88888.00 2012-07-02 15:44:56.500 184 12536.88 81.53 54803.05 88888.00 2012-07-02 15:44:56.625 184 12536.85 81.53 54803.03 88888.00 2012-07-02 15:44:56.750 184 12536.85 81.55 54803.03 88888.00 2012-07-02 15:44:56.875 184 12536.85 81.55 54803.03 88888.00 2012-07-02 15:44:57.000 184 12536.83 81.55 54803.05 88888.00 2012-07-02 15:44:57.125 184 12536.77 81.58 54803.03 88888.00 2012-07-02 15:44:57.250 184 12536.75 81.58 54803.03 88888.00 2012-07-02 15:44:57.375 184 12536.80 81.55 54803.00 88888.00 2012-07-02 15:44:57.500 184 12536.77 81.53 54803.00 88888.00 2012-07-02 15:44:57.625 184 12536.75 81.60 54803.00 88888.00 2012-07-02 15:44:57.750 184 12536.77 81.62 54803.03 88888.00 2012-07-02 15:44:57.875 184 12536.80 81.62 54803.05 88888.00 2012-07-02 15:44:58.000 184 12536.83 81.62 54803.05 88888.00 2012-07-02 15:44:58.125 184 12536.83 81.62 54803.00 88888.00 2012-07-02 15:44:58.250 184 12536.77 81.60 54803.00 88888.00 2012-07-02 15:44:58.375 184 12536.80 81.62 54803.00 88888.00 2012-07-02 15:44:58.500 184 12536.85 81.67 54803.00 88888.00 2012-07-02 15:44:58.625 184 12536.88 81.70 54803.00 88888.00 2012-07-02 15:44:58.750 184 12536.88 81.70 54802.97 88888.00 2012-07-02 15:44:58.875 184 12536.92 81.72 54802.97 88888.00 2012-07-02 15:44:59.000 184 12536.92 81.72 54802.97 88888.00 2012-07-02 15:44:59.125 184 12536.90 81.72 54802.97 88888.00 2012-07-02 15:44:59.250 184 12536.88 81.75 54802.97 88888.00 2012-07-02 15:44:59.375 184 12536.90 81.75 54803.00 88888.00 2012-07-02 15:44:59.500 184 12536.88 81.78 54802.97 88888.00 2012-07-02 15:44:59.625 184 12536.85 81.75 54802.97 88888.00 2012-07-02 15:44:59.750 184 12536.85 81.75 54802.97 88888.00 2012-07-02 15:44:59.875 184 12536.83 81.75 54802.97 88888.00 2012-07-02 15:45:00.000 184 12536.85 81.78 54802.95 88888.00 2012-07-02 15:45:00.125 184 12536.85 81.80 54802.97 88888.00 2012-07-02 15:45:00.250 184 12536.83 81.78 54802.95 88888.00 2012-07-02 15:45:00.375 184 12536.83 81.78 54802.95 88888.00 2012-07-02 15:45:00.500 184 12536.88 81.78 54802.95 88888.00 2012-07-02 15:45:00.625 184 12536.92 81.78 54802.97 88888.00 2012-07-02 15:45:00.750 184 12536.95 81.78 54802.97 88888.00 2012-07-02 15:45:00.875 184 12537.02 81.78 54802.95 88888.00 2012-07-02 15:45:01.000 184 12537.02 81.78 54802.93 88888.00 2012-07-02 15:45:01.125 184 12537.00 81.75 54802.93 88888.00 2012-07-02 15:45:01.250 184 12536.98 81.75 54802.93 88888.00 2012-07-02 15:45:01.375 184 12536.98 81.75 54802.93 88888.00 2012-07-02 15:45:01.500 184 12536.95 81.78 54802.93 88888.00 2012-07-02 15:45:01.625 184 12536.98 81.78 54802.95 88888.00 2012-07-02 15:45:01.750 184 12537.05 81.80 54802.95 88888.00 2012-07-02 15:45:01.875 184 12537.10 81.75 54802.95 88888.00 2012-07-02 15:45:02.000 184 12537.10 81.72 54802.93 88888.00 2012-07-02 15:45:02.125 184 12537.10 81.75 54802.95 88888.00 2012-07-02 15:45:02.250 184 12537.10 81.72 54802.93 88888.00 2012-07-02 15:45:02.375 184 12537.12 81.75 54802.95 88888.00 2012-07-02 15:45:02.500 184 12537.02 81.78 54802.95 88888.00 2012-07-02 15:45:02.625 184 12537.00 81.72 54802.93 88888.00 2012-07-02 15:45:02.750 184 12537.08 81.72 54802.90 88888.00 2012-07-02 15:45:02.875 184 12537.10 81.72 54802.90 88888.00 2012-07-02 15:45:03.000 184 12537.08 81.67 54802.90 88888.00 2012-07-02 15:45:03.125 184 12537.02 81.67 54802.93 88888.00 2012-07-02 15:45:03.250 184 12537.08 81.67 54802.90 88888.00 2012-07-02 15:45:03.375 184 12537.15 81.62 54802.93 88888.00 2012-07-02 15:45:03.500 184 12537.10 81.65 54802.90 88888.00 2012-07-02 15:45:03.625 184 12537.02 81.62 54802.90 88888.00 2012-07-02 15:45:03.750 184 12537.05 81.62 54802.90 88888.00 2012-07-02 15:45:03.875 184 12537.08 81.62 54802.93 88888.00 2012-07-02 15:45:04.000 184 12537.08 81.65 54802.93 88888.00 2012-07-02 15:45:04.125 184 12537.12 81.67 54802.90 88888.00 2012-07-02 15:45:04.250 184 12537.15 81.60 54802.90 88888.00 2012-07-02 15:45:04.375 184 12537.12 81.60 54802.88 88888.00 2012-07-02 15:45:04.500 184 12537.12 81.60 54802.88 88888.00 2012-07-02 15:45:04.625 184 12537.15 81.62 54802.90 88888.00 2012-07-02 15:45:04.750 184 12537.17 81.58 54802.90 88888.00 2012-07-02 15:45:04.875 184 12537.17 81.55 54802.88 88888.00 2012-07-02 15:45:05.000 184 12537.23 81.53 54802.85 88888.00 2012-07-02 15:45:05.125 184 12537.25 81.55 54802.85 88888.00 2012-07-02 15:45:05.250 184 12537.25 81.53 54802.88 88888.00 2012-07-02 15:45:05.375 184 12537.30 81.58 54802.88 88888.00 2012-07-02 15:45:05.500 184 12537.30 81.58 54802.90 88888.00 2012-07-02 15:45:05.625 184 12537.30 81.58 54802.88 88888.00 2012-07-02 15:45:05.750 184 12537.27 81.55 54802.85 88888.00 2012-07-02 15:45:05.875 184 12537.30 81.55 54802.88 88888.00 2012-07-02 15:45:06.000 184 12537.30 81.55 54802.85 88888.00 2012-07-02 15:45:06.125 184 12537.30 81.53 54802.85 88888.00 2012-07-02 15:45:06.250 184 12537.33 81.58 54802.88 88888.00 2012-07-02 15:45:06.375 184 12537.38 81.62 54802.88 88888.00 2012-07-02 15:45:06.500 184 12537.40 81.60 54802.88 88888.00 2012-07-02 15:45:06.625 184 12537.45 81.60 54802.85 88888.00 2012-07-02 15:45:06.750 184 12537.50 81.58 54802.82 88888.00 2012-07-02 15:45:06.875 184 12537.58 81.60 54802.80 88888.00 2012-07-02 15:45:07.000 184 12537.58 81.62 54802.78 88888.00 2012-07-02 15:45:07.125 184 12537.58 81.65 54802.80 88888.00 2012-07-02 15:45:07.250 184 12537.48 81.62 54802.82 88888.00 2012-07-02 15:45:07.375 184 12537.48 81.65 54802.82 88888.00 2012-07-02 15:45:07.500 184 12537.42 81.67 54802.82 88888.00 2012-07-02 15:45:07.625 184 12537.42 81.70 54802.82 88888.00 2012-07-02 15:45:07.750 184 12537.45 81.70 54802.82 88888.00 2012-07-02 15:45:07.875 184 12537.48 81.70 54802.78 88888.00 2012-07-02 15:45:08.000 184 12537.52 81.70 54802.78 88888.00 2012-07-02 15:45:08.125 184 12537.48 81.70 54802.75 88888.00 2012-07-02 15:45:08.250 184 12537.48 81.70 54802.78 88888.00 2012-07-02 15:45:08.375 184 12537.55 81.72 54802.78 88888.00 2012-07-02 15:45:08.500 184 12537.52 81.75 54802.80 88888.00 2012-07-02 15:45:08.625 184 12537.52 81.78 54802.82 88888.00 2012-07-02 15:45:08.750 184 12537.52 81.72 54802.78 88888.00 2012-07-02 15:45:08.875 184 12537.55 81.75 54802.75 88888.00 2012-07-02 15:45:09.000 184 12537.55 81.78 54802.75 88888.00 2012-07-02 15:45:09.125 184 12537.55 81.83 54802.75 88888.00 2012-07-02 15:45:09.250 184 12537.52 81.78 54802.72 88888.00 2012-07-02 15:45:09.375 184 12537.58 81.75 54802.75 88888.00 2012-07-02 15:45:09.500 184 12537.58 81.78 54802.72 88888.00 2012-07-02 15:45:09.625 184 12537.60 81.78 54802.72 88888.00 2012-07-02 15:45:09.750 184 12537.60 81.78 54802.72 88888.00 2012-07-02 15:45:09.875 184 12537.60 81.80 54802.72 88888.00 2012-07-02 15:45:10.000 184 12537.65 81.83 54802.70 88888.00 2012-07-02 15:45:10.125 184 12537.65 81.80 54802.68 88888.00 2012-07-02 15:45:10.250 184 12537.70 81.80 54802.68 88888.00 2012-07-02 15:45:10.375 184 12537.77 81.85 54802.68 88888.00 2012-07-02 15:45:10.500 184 12537.73 81.85 54802.68 88888.00 2012-07-02 15:45:10.625 184 12537.73 81.85 54802.68 88888.00 2012-07-02 15:45:10.750 184 12537.75 81.85 54802.65 88888.00 2012-07-02 15:45:10.875 184 12537.75 81.85 54802.65 88888.00 2012-07-02 15:45:11.000 184 12537.73 81.88 54802.68 88888.00 2012-07-02 15:45:11.125 184 12537.67 81.88 54802.68 88888.00 2012-07-02 15:45:11.250 184 12537.67 81.88 54802.65 88888.00 2012-07-02 15:45:11.375 184 12537.73 81.85 54802.62 88888.00 2012-07-02 15:45:11.500 184 12537.75 81.88 54802.62 88888.00 2012-07-02 15:45:11.625 184 12537.70 81.90 54802.68 88888.00 2012-07-02 15:45:11.750 184 12537.65 81.92 54802.68 88888.00 2012-07-02 15:45:11.875 184 12537.62 81.92 54802.65 88888.00 2012-07-02 15:45:12.000 184 12537.62 81.90 54802.62 88888.00 2012-07-02 15:45:12.125 184 12537.67 81.90 54802.62 88888.00 2012-07-02 15:45:12.250 184 12537.62 81.95 54802.65 88888.00 2012-07-02 15:45:12.375 184 12537.62 81.92 54802.68 88888.00 2012-07-02 15:45:12.500 184 12537.62 81.95 54802.62 88888.00 2012-07-02 15:45:12.625 184 12537.60 81.95 54802.62 88888.00 2012-07-02 15:45:12.750 184 12537.58 81.92 54802.60 88888.00 2012-07-02 15:45:12.875 184 12537.60 81.95 54802.62 88888.00 2012-07-02 15:45:13.000 184 12537.62 81.95 54802.65 88888.00 2012-07-02 15:45:13.125 184 12537.58 81.97 54802.65 88888.00 2012-07-02 15:45:13.250 184 12537.45 81.97 54802.62 88888.00 2012-07-02 15:45:13.375 184 12537.52 81.97 54802.60 88888.00 2012-07-02 15:45:13.500 184 12537.52 81.95 54802.60 88888.00 2012-07-02 15:45:13.625 184 12537.55 81.97 54802.57 88888.00 2012-07-02 15:45:13.750 184 12537.50 82.00 54802.57 88888.00 2012-07-02 15:45:13.875 184 12537.52 82.03 54802.55 88888.00 2012-07-02 15:45:14.000 184 12537.55 82.00 54802.55 88888.00 2012-07-02 15:45:14.125 184 12537.50 82.00 54802.53 88888.00 2012-07-02 15:45:14.250 184 12537.42 82.00 54802.53 88888.00 2012-07-02 15:45:14.375 184 12537.42 82.00 54802.53 88888.00 2012-07-02 15:45:14.500 184 12537.50 82.03 54802.55 88888.00 2012-07-02 15:45:14.625 184 12537.52 82.00 54802.50 88888.00 2012-07-02 15:45:14.750 184 12537.52 82.05 54802.53 88888.00 2012-07-02 15:45:14.875 184 12537.45 82.08 54802.53 88888.00 2012-07-02 15:45:15.000 184 12537.45 82.08 54802.50 88888.00 2012-07-02 15:45:15.125 184 12537.45 82.10 54802.47 88888.00 2012-07-02 15:45:15.250 184 12537.42 82.12 54802.50 88888.00 2012-07-02 15:45:15.375 184 12537.50 82.12 54802.50 88888.00 2012-07-02 15:45:15.500 184 12537.45 82.17 54802.53 88888.00 2012-07-02 15:45:15.625 184 12537.38 82.20 54802.50 88888.00 2012-07-02 15:45:15.750 184 12537.45 82.22 54802.47 88888.00 2012-07-02 15:45:15.875 184 12537.50 82.22 54802.47 88888.00 2012-07-02 15:45:16.000 184 12537.45 82.20 54802.45 88888.00 2012-07-02 15:45:16.125 184 12537.45 82.15 54802.47 88888.00 2012-07-02 15:45:16.250 184 12537.45 82.17 54802.47 88888.00 2012-07-02 15:45:16.375 184 12537.45 82.20 54802.47 88888.00 2012-07-02 15:45:16.500 184 12537.45 82.22 54802.47 88888.00 2012-07-02 15:45:16.625 184 12537.38 82.22 54802.47 88888.00 2012-07-02 15:45:16.750 184 12537.25 82.25 54802.47 88888.00 2012-07-02 15:45:16.875 184 12537.25 82.30 54802.50 88888.00 2012-07-02 15:45:17.000 184 12537.30 82.30 54802.47 88888.00 2012-07-02 15:45:17.125 184 12537.27 82.28 54802.50 88888.00 2012-07-02 15:45:17.250 184 12537.23 82.25 54802.47 88888.00 2012-07-02 15:45:17.375 184 12537.25 82.30 54802.45 88888.00 2012-07-02 15:45:17.500 184 12537.25 82.30 54802.47 88888.00 2012-07-02 15:45:17.625 184 12537.30 82.30 54802.50 88888.00 2012-07-02 15:45:17.750 184 12537.30 82.28 54802.47 88888.00 2012-07-02 15:45:17.875 184 12537.30 82.28 54802.45 88888.00 2012-07-02 15:45:18.000 184 12537.30 82.28 54802.47 88888.00 2012-07-02 15:45:18.125 184 12537.30 82.28 54802.45 88888.00 2012-07-02 15:45:18.250 184 12537.25 82.28 54802.45 88888.00 2012-07-02 15:45:18.375 184 12537.23 82.35 54802.45 88888.00 2012-07-02 15:45:18.500 184 12537.20 82.35 54802.47 88888.00 2012-07-02 15:45:18.625 184 12537.25 82.35 54802.45 88888.00 2012-07-02 15:45:18.750 184 12537.25 82.38 54802.43 88888.00 2012-07-02 15:45:18.875 184 12537.30 82.40 54802.43 88888.00 2012-07-02 15:45:19.000 184 12537.27 82.40 54802.40 88888.00 2012-07-02 15:45:19.125 184 12537.25 82.45 54802.43 88888.00 2012-07-02 15:45:19.250 184 12537.25 82.45 54802.43 88888.00 2012-07-02 15:45:19.375 184 12537.25 82.45 54802.40 88888.00 2012-07-02 15:45:19.500 184 12537.25 82.47 54802.43 88888.00 2012-07-02 15:45:19.625 184 12537.23 82.50 54802.43 88888.00 2012-07-02 15:45:19.750 184 12537.23 82.50 54802.40 88888.00 2012-07-02 15:45:19.875 184 12537.30 82.58 54802.40 88888.00 2012-07-02 15:45:20.000 184 12537.27 82.62 54802.40 88888.00 2012-07-02 15:45:20.125 184 12537.27 82.67 54802.40 88888.00 2012-07-02 15:45:20.250 184 12537.25 82.65 54802.40 88888.00 2012-07-02 15:45:20.375 184 12537.25 82.70 54802.38 88888.00 2012-07-02 15:45:20.500 184 12537.23 82.72 54802.35 88888.00 2012-07-02 15:45:20.625 184 12537.27 82.75 54802.35 88888.00 2012-07-02 15:45:20.750 184 12537.27 82.78 54802.35 88888.00 2012-07-02 15:45:20.875 184 12537.15 82.80 54802.35 88888.00 2012-07-02 15:45:21.000 184 12537.12 82.85 54802.35 88888.00 2012-07-02 15:45:21.125 184 12537.20 82.90 54802.35 88888.00 2012-07-02 15:45:21.250 184 12537.23 82.90 54802.35 88888.00 2012-07-02 15:45:21.375 184 12537.23 82.95 54802.32 88888.00 2012-07-02 15:45:21.500 184 12537.17 82.97 54802.35 88888.00 2012-07-02 15:45:21.625 184 12537.23 83.00 54802.32 88888.00 2012-07-02 15:45:21.750 184 12537.25 83.00 54802.32 88888.00 2012-07-02 15:45:21.875 184 12537.23 83.03 54802.30 88888.00 2012-07-02 15:45:22.000 184 12537.30 83.10 54802.32 88888.00 2012-07-02 15:45:22.125 184 12537.30 83.10 54802.32 88888.00 2012-07-02 15:45:22.250 184 12537.23 83.08 54802.30 88888.00 2012-07-02 15:45:22.375 184 12537.17 83.12 54802.28 88888.00 2012-07-02 15:45:22.500 184 12537.17 83.17 54802.25 88888.00 2012-07-02 15:45:22.625 184 12537.25 83.22 54802.30 88888.00 2012-07-02 15:45:22.750 184 12537.30 83.25 54802.28 88888.00 2012-07-02 15:45:22.875 184 12537.23 83.28 54802.30 88888.00 2012-07-02 15:45:23.000 184 12537.20 83.30 54802.30 88888.00 2012-07-02 15:45:23.125 184 12537.12 83.33 54802.30 88888.00 2012-07-02 15:45:23.250 184 12537.08 83.35 54802.28 88888.00 2012-07-02 15:45:23.375 184 12537.10 83.38 54802.30 88888.00 2012-07-02 15:45:23.500 184 12537.10 83.40 54802.28 88888.00 2012-07-02 15:45:23.625 184 12537.02 83.42 54802.28 88888.00 2012-07-02 15:45:23.750 184 12537.00 83.45 54802.25 88888.00 2012-07-02 15:45:23.875 184 12537.00 83.45 54802.25 88888.00 2012-07-02 15:45:24.000 184 12537.02 83.47 54802.25 88888.00 2012-07-02 15:45:24.125 184 12536.92 83.47 54802.30 88888.00 2012-07-02 15:45:24.250 184 12536.95 83.47 54802.25 88888.00 2012-07-02 15:45:24.375 184 12537.00 83.50 54802.20 88888.00 2012-07-02 15:45:24.500 184 12536.92 83.53 54802.25 88888.00 2012-07-02 15:45:24.625 184 12536.88 83.55 54802.25 88888.00 2012-07-02 15:45:24.750 184 12536.85 83.60 54802.22 88888.00 2012-07-02 15:45:24.875 184 12536.80 83.62 54802.22 88888.00 2012-07-02 15:45:25.000 184 12536.77 83.65 54802.20 88888.00 2012-07-02 15:45:25.125 184 12536.75 83.67 54802.25 88888.00 2012-07-02 15:45:25.250 184 12536.67 83.67 54802.22 88888.00 2012-07-02 15:45:25.375 184 12536.70 83.67 54802.20 88888.00 2012-07-02 15:45:25.500 184 12536.75 83.72 54802.20 88888.00 2012-07-02 15:45:25.625 184 12536.75 83.75 54802.25 88888.00 2012-07-02 15:45:25.750 184 12536.75 83.75 54802.22 88888.00 2012-07-02 15:45:25.875 184 12536.77 83.78 54802.22 88888.00 2012-07-02 15:45:26.000 184 12536.75 83.83 54802.22 88888.00 2012-07-02 15:45:26.125 184 12536.70 83.83 54802.22 88888.00 2012-07-02 15:45:26.250 184 12536.70 83.83 54802.22 88888.00 2012-07-02 15:45:26.375 184 12536.75 83.83 54802.25 88888.00 2012-07-02 15:45:26.500 184 12536.70 83.83 54802.25 88888.00 2012-07-02 15:45:26.625 184 12536.73 83.85 54802.25 88888.00 2012-07-02 15:45:26.750 184 12536.70 83.88 54802.25 88888.00 2012-07-02 15:45:26.875 184 12536.73 83.88 54802.22 88888.00 2012-07-02 15:45:27.000 184 12536.73 83.88 54802.22 88888.00 2012-07-02 15:45:27.125 184 12536.70 83.88 54802.28 88888.00 2012-07-02 15:45:27.250 184 12536.58 83.88 54802.25 88888.00 2012-07-02 15:45:27.375 184 12536.58 83.92 54802.25 88888.00 2012-07-02 15:45:27.500 184 12536.62 83.95 54802.25 88888.00 2012-07-02 15:45:27.625 184 12536.58 83.90 54802.22 88888.00 2012-07-02 15:45:27.750 184 12536.55 83.92 54802.25 88888.00 2012-07-02 15:45:27.875 184 12536.45 83.95 54802.28 88888.00 2012-07-02 15:45:28.000 184 12536.40 83.97 54802.28 88888.00 2012-07-02 15:45:28.125 184 12536.38 83.97 54802.28 88888.00 2012-07-02 15:45:28.250 184 12536.35 83.92 54802.28 88888.00 2012-07-02 15:45:28.375 184 12536.38 83.95 54802.28 88888.00 2012-07-02 15:45:28.500 184 12536.35 83.97 54802.28 88888.00 2012-07-02 15:45:28.625 184 12536.35 83.97 54802.28 88888.00 2012-07-02 15:45:28.750 184 12536.33 84.00 54802.25 88888.00 2012-07-02 15:45:28.875 184 12536.30 84.00 54802.25 88888.00 2012-07-02 15:45:29.000 184 12536.27 84.00 54802.22 88888.00 2012-07-02 15:45:29.125 184 12536.30 84.03 54802.25 88888.00 2012-07-02 15:45:29.250 184 12536.25 84.05 54802.28 88888.00 2012-07-02 15:45:29.375 184 12536.25 84.05 54802.28 88888.00 2012-07-02 15:45:29.500 184 12536.20 84.03 54802.28 88888.00 2012-07-02 15:45:29.625 184 12536.23 84.05 54802.25 88888.00 2012-07-02 15:45:29.750 184 12536.23 84.05 54802.28 88888.00 2012-07-02 15:45:29.875 184 12536.15 84.05 54802.30 88888.00 2012-07-02 15:45:30.000 184 12536.10 84.08 54802.30 88888.00 2012-07-02 15:45:30.125 184 12536.10 84.10 54802.32 88888.00 2012-07-02 15:45:30.250 184 12536.15 84.10 54802.30 88888.00 2012-07-02 15:45:30.375 184 12536.20 84.08 54802.32 88888.00 2012-07-02 15:45:30.500 184 12536.27 84.08 54802.30 88888.00 2012-07-02 15:45:30.625 184 12536.25 84.12 54802.30 88888.00 2012-07-02 15:45:30.750 184 12536.20 84.15 54802.28 88888.00 2012-07-02 15:45:30.875 184 12536.20 84.15 54802.28 88888.00 2012-07-02 15:45:31.000 184 12536.25 84.12 54802.25 88888.00 2012-07-02 15:45:31.125 184 12536.25 84.17 54802.28 88888.00 2012-07-02 15:45:31.250 184 12536.20 84.17 54802.30 88888.00 2012-07-02 15:45:31.375 184 12536.25 84.22 54802.28 88888.00 2012-07-02 15:45:31.500 184 12536.33 84.28 54802.25 88888.00 2012-07-02 15:45:31.625 184 12536.25 84.28 54802.28 88888.00 2012-07-02 15:45:31.750 184 12536.23 84.28 54802.25 88888.00 2012-07-02 15:45:31.875 184 12536.20 84.28 54802.22 88888.00 2012-07-02 15:45:32.000 184 12536.30 84.33 54802.25 88888.00 2012-07-02 15:45:32.125 184 12536.38 84.35 54802.28 88888.00 2012-07-02 15:45:32.250 184 12536.38 84.35 54802.28 88888.00 2012-07-02 15:45:32.375 184 12536.40 84.38 54802.28 88888.00 2012-07-02 15:45:32.500 184 12536.38 84.40 54802.25 88888.00 2012-07-02 15:45:32.625 184 12536.40 84.40 54802.28 88888.00 2012-07-02 15:45:32.750 184 12536.40 84.45 54802.30 88888.00 2012-07-02 15:45:32.875 184 12536.48 84.45 54802.25 88888.00 2012-07-02 15:45:33.000 184 12536.52 84.45 54802.25 88888.00 2012-07-02 15:45:33.125 184 12536.48 84.47 54802.25 88888.00 2012-07-02 15:45:33.250 184 12536.45 84.50 54802.28 88888.00 2012-07-02 15:45:33.375 184 12536.50 84.53 54802.28 88888.00 2012-07-02 15:45:33.500 184 12536.55 84.53 54802.28 88888.00 2012-07-02 15:45:33.625 184 12536.55 84.55 54802.28 88888.00 2012-07-02 15:45:33.750 184 12536.55 84.60 54802.25 88888.00 2012-07-02 15:45:33.875 184 12536.60 84.60 54802.25 88888.00 2012-07-02 15:45:34.000 184 12536.65 84.60 54802.25 88888.00 2012-07-02 15:45:34.125 184 12536.67 84.65 54802.25 88888.00 2012-07-02 15:45:34.250 184 12536.67 84.67 54802.30 88888.00 2012-07-02 15:45:34.375 184 12536.65 84.70 54802.25 88888.00 2012-07-02 15:45:34.500 184 12536.67 84.70 54802.22 88888.00 2012-07-02 15:45:34.625 184 12536.65 84.72 54802.22 88888.00 2012-07-02 15:45:34.750 184 12536.62 84.75 54802.22 88888.00 2012-07-02 15:45:34.875 184 12536.65 84.78 54802.20 88888.00 2012-07-02 15:45:35.000 184 12536.73 84.80 54802.20 88888.00 2012-07-02 15:45:35.125 184 12536.75 84.83 54802.22 88888.00 2012-07-02 15:45:35.250 184 12536.75 84.85 54802.22 88888.00 2012-07-02 15:45:35.375 184 12536.75 84.88 54802.22 88888.00 2012-07-02 15:45:35.500 184 12536.73 84.85 54802.20 88888.00 2012-07-02 15:45:35.625 184 12536.77 84.88 54802.20 88888.00 2012-07-02 15:45:35.750 184 12536.80 84.90 54802.20 88888.00 2012-07-02 15:45:35.875 184 12536.83 84.90 54802.18 88888.00 2012-07-02 15:45:36.000 184 12536.83 84.88 54802.18 88888.00 2012-07-02 15:45:36.125 184 12536.85 84.95 54802.18 88888.00 2012-07-02 15:45:36.250 184 12536.88 84.95 54802.15 88888.00 2012-07-02 15:45:36.375 184 12536.95 85.00 54802.15 88888.00 2012-07-02 15:45:36.500 184 12536.95 85.03 54802.12 88888.00 2012-07-02 15:45:36.625 184 12536.92 85.05 54802.12 88888.00 2012-07-02 15:45:36.750 184 12536.98 85.05 54802.10 88888.00 2012-07-02 15:45:36.875 184 12537.05 85.05 54802.12 88888.00 2012-07-02 15:45:37.000 184 12537.05 85.05 54802.12 88888.00 2012-07-02 15:45:37.125 184 12536.98 85.08 54802.15 88888.00 2012-07-02 15:45:37.250 184 12537.00 85.10 54802.12 88888.00 2012-07-02 15:45:37.375 184 12537.08 85.15 54802.12 88888.00 2012-07-02 15:45:37.500 184 12537.08 85.17 54802.12 88888.00 2012-07-02 15:45:37.625 184 12537.12 85.17 54802.12 88888.00 2012-07-02 15:45:37.750 184 12537.17 85.17 54802.12 88888.00 2012-07-02 15:45:37.875 184 12537.15 85.17 54802.12 88888.00 2012-07-02 15:45:38.000 184 12537.12 85.17 54802.12 88888.00 2012-07-02 15:45:38.125 184 12537.15 85.17 54802.12 88888.00 2012-07-02 15:45:38.250 184 12537.15 85.20 54802.12 88888.00 2012-07-02 15:45:38.375 184 12537.17 85.20 54802.12 88888.00 2012-07-02 15:45:38.500 184 12537.12 85.20 54802.12 88888.00 2012-07-02 15:45:38.625 184 12537.12 85.22 54802.12 88888.00 2012-07-02 15:45:38.750 184 12537.15 85.25 54802.12 88888.00 2012-07-02 15:45:38.875 184 12537.17 85.25 54802.10 88888.00 2012-07-02 15:45:39.000 184 12537.15 85.25 54802.10 88888.00 2012-07-02 15:45:39.125 184 12537.17 85.25 54802.10 88888.00 2012-07-02 15:45:39.250 184 12537.15 85.28 54802.07 88888.00 2012-07-02 15:45:39.375 184 12537.20 85.28 54802.07 88888.00 2012-07-02 15:45:39.500 184 12537.25 85.28 54802.10 88888.00 2012-07-02 15:45:39.625 184 12537.25 85.30 54802.12 88888.00 2012-07-02 15:45:39.750 184 12537.17 85.30 54802.12 88888.00 2012-07-02 15:45:39.875 184 12537.17 85.33 54802.07 88888.00 2012-07-02 15:45:40.000 184 12537.23 85.33 54802.07 88888.00 2012-07-02 15:45:40.125 184 12537.27 85.30 54802.07 88888.00 2012-07-02 15:45:40.250 184 12537.23 85.28 54802.05 88888.00 2012-07-02 15:45:40.375 184 12537.15 85.25 54802.07 88888.00 2012-07-02 15:45:40.500 184 12537.12 85.28 54802.07 88888.00 2012-07-02 15:45:40.625 184 12537.23 85.28 54802.10 88888.00 2012-07-02 15:45:40.750 184 12537.33 85.30 54802.07 88888.00 2012-07-02 15:45:40.875 184 12537.35 85.30 54802.07 88888.00 2012-07-02 15:45:41.000 184 12537.27 85.30 54802.07 88888.00 2012-07-02 15:45:41.125 184 12537.27 85.25 54802.07 88888.00 2012-07-02 15:45:41.250 184 12537.35 85.25 54802.05 88888.00 2012-07-02 15:45:41.375 184 12537.33 85.25 54802.05 88888.00 2012-07-02 15:45:41.500 184 12537.33 85.22 54802.05 88888.00 2012-07-02 15:45:41.625 184 12537.40 85.25 54802.05 88888.00 2012-07-02 15:45:41.750 184 12537.50 85.28 54802.10 88888.00 2012-07-02 15:45:41.875 184 12537.50 85.30 54802.05 88888.00 2012-07-02 15:45:42.000 184 12537.50 85.28 54802.05 88888.00 2012-07-02 15:45:42.125 184 12537.50 85.25 54802.05 88888.00 2012-07-02 15:45:42.250 184 12537.52 85.22 54802.05 88888.00 2012-07-02 15:45:42.375 184 12537.52 85.25 54802.03 88888.00 2012-07-02 15:45:42.500 184 12537.48 85.22 54802.05 88888.00 2012-07-02 15:45:42.625 184 12537.58 85.22 54802.05 88888.00 2012-07-02 15:45:42.750 184 12537.65 85.22 54802.05 88888.00 2012-07-02 15:45:42.875 184 12537.67 85.25 54802.05 88888.00 2012-07-02 15:45:43.000 184 12537.65 85.22 54802.03 88888.00 2012-07-02 15:45:43.125 184 12537.58 85.22 54802.03 88888.00 2012-07-02 15:45:43.250 184 12537.55 85.22 54802.03 88888.00 2012-07-02 15:45:43.375 184 12537.65 85.28 54802.05 88888.00 2012-07-02 15:45:43.500 184 12537.73 85.28 54802.05 88888.00 2012-07-02 15:45:43.625 184 12537.80 85.22 54802.05 88888.00 2012-07-02 15:45:43.750 184 12537.83 85.20 54802.03 88888.00 2012-07-02 15:45:43.875 184 12537.83 85.22 54802.03 88888.00 2012-07-02 15:45:44.000 184 12537.83 85.25 54802.03 88888.00 2012-07-02 15:45:44.125 184 12537.80 85.30 54802.03 88888.00 2012-07-02 15:45:44.250 184 12537.88 85.25 54802.05 88888.00 2012-07-02 15:45:44.375 184 12537.92 85.28 54802.05 88888.00 2012-07-02 15:45:44.500 184 12537.95 85.30 54802.03 88888.00 2012-07-02 15:45:44.625 184 12537.92 85.25 54802.03 88888.00 2012-07-02 15:45:44.750 184 12537.90 85.25 54802.00 88888.00 2012-07-02 15:45:44.875 184 12537.88 85.25 54802.03 88888.00 2012-07-02 15:45:45.000 184 12537.88 85.28 54802.00 88888.00 2012-07-02 15:45:45.125 184 12537.85 85.28 54802.00 88888.00 2012-07-02 15:45:45.250 184 12537.85 85.30 54802.00 88888.00 2012-07-02 15:45:45.375 184 12537.92 85.30 54802.00 88888.00 2012-07-02 15:45:45.500 184 12537.95 85.28 54801.97 88888.00 2012-07-02 15:45:45.625 184 12537.90 85.28 54801.97 88888.00 2012-07-02 15:45:45.750 184 12537.85 85.28 54801.97 88888.00 2012-07-02 15:45:45.875 184 12537.85 85.30 54801.97 88888.00 2012-07-02 15:45:46.000 184 12537.98 85.28 54801.95 88888.00 2012-07-02 15:45:46.125 184 12538.10 85.30 54802.00 88888.00 2012-07-02 15:45:46.250 184 12538.08 85.30 54801.97 88888.00 2012-07-02 15:45:46.375 184 12538.05 85.33 54801.97 88888.00 2012-07-02 15:45:46.500 184 12538.05 85.35 54801.97 88888.00 2012-07-02 15:45:46.625 184 12538.05 85.35 54802.00 88888.00 2012-07-02 15:45:46.750 184 12538.05 85.35 54802.00 88888.00 2012-07-02 15:45:46.875 184 12538.02 85.38 54802.03 88888.00 2012-07-02 15:45:47.000 184 12538.05 85.38 54802.00 88888.00 2012-07-02 15:45:47.125 184 12538.10 85.40 54802.00 88888.00 2012-07-02 15:45:47.250 184 12538.08 85.40 54802.03 88888.00 2012-07-02 15:45:47.375 184 12538.17 85.42 54802.00 88888.00 2012-07-02 15:45:47.500 184 12538.17 85.40 54802.00 88888.00 2012-07-02 15:45:47.625 184 12538.15 85.45 54801.97 88888.00 2012-07-02 15:45:47.750 184 12538.17 85.45 54802.00 88888.00 2012-07-02 15:45:47.875 184 12538.15 85.47 54801.95 88888.00 2012-07-02 15:45:48.000 184 12538.12 85.47 54801.95 88888.00 2012-07-02 15:45:48.125 184 12538.17 85.47 54801.95 88888.00 2012-07-02 15:45:48.250 184 12538.17 85.50 54801.95 88888.00 2012-07-02 15:45:48.375 184 12538.17 85.55 54801.93 88888.00 2012-07-02 15:45:48.500 184 12538.17 85.55 54801.90 88888.00 2012-07-02 15:45:48.625 184 12538.12 85.60 54801.90 88888.00 2012-07-02 15:45:48.750 184 12538.20 85.58 54801.93 88888.00 2012-07-02 15:45:48.875 184 12538.30 85.58 54801.93 88888.00 2012-07-02 15:45:49.000 184 12538.33 85.62 54801.93 88888.00 2012-07-02 15:45:49.125 184 12538.33 85.62 54801.93 88888.00 2012-07-02 15:45:49.250 184 12538.27 85.62 54801.93 88888.00 2012-07-02 15:45:49.375 184 12538.30 85.62 54801.90 88888.00 2012-07-02 15:45:49.500 184 12538.35 85.65 54801.93 88888.00 2012-07-02 15:45:49.625 184 12538.40 85.70 54801.95 88888.00 2012-07-02 15:45:49.750 184 12538.42 85.72 54801.95 88888.00 2012-07-02 15:45:49.875 184 12538.38 85.75 54801.95 88888.00 2012-07-02 15:45:50.000 184 12538.38 85.72 54801.93 88888.00 2012-07-02 15:45:50.125 184 12538.42 85.70 54801.90 88888.00 2012-07-02 15:45:50.250 184 12538.42 85.78 54801.90 88888.00 2012-07-02 15:45:50.375 184 12538.45 85.83 54801.93 88888.00 2012-07-02 15:45:50.500 184 12538.48 85.83 54801.95 88888.00 2012-07-02 15:45:50.625 184 12538.50 85.85 54801.95 88888.00 2012-07-02 15:45:50.750 184 12538.45 85.85 54801.95 88888.00 2012-07-02 15:45:50.875 184 12538.50 85.90 54801.95 88888.00 2012-07-02 15:45:51.000 184 12538.50 85.90 54801.93 88888.00 2012-07-02 15:45:51.125 184 12538.52 85.90 54801.93 88888.00 2012-07-02 15:45:51.250 184 12538.50 85.92 54801.93 88888.00 2012-07-02 15:45:51.375 184 12538.50 85.92 54801.93 88888.00 2012-07-02 15:45:51.500 184 12538.45 85.95 54801.93 88888.00 2012-07-02 15:45:51.625 184 12538.45 85.95 54801.93 88888.00 2012-07-02 15:45:51.750 184 12538.48 85.97 54801.95 88888.00 2012-07-02 15:45:51.875 184 12538.48 86.03 54801.97 88888.00 2012-07-02 15:45:52.000 184 12538.50 86.03 54801.93 88888.00 2012-07-02 15:45:52.125 184 12538.45 86.03 54801.90 88888.00 2012-07-02 15:45:52.250 184 12538.45 86.03 54801.93 88888.00 2012-07-02 15:45:52.375 184 12538.52 86.05 54801.95 88888.00 2012-07-02 15:45:52.500 184 12538.50 86.08 54801.95 88888.00 2012-07-02 15:45:52.625 184 12538.48 86.08 54801.93 88888.00 2012-07-02 15:45:52.750 184 12538.55 86.05 54801.90 88888.00 2012-07-02 15:45:52.875 184 12538.58 86.08 54801.88 88888.00 2012-07-02 15:45:53.000 184 12538.60 86.10 54801.88 88888.00 2012-07-02 15:45:53.125 184 12538.58 86.10 54801.90 88888.00 2012-07-02 15:45:53.250 184 12538.55 86.08 54801.90 88888.00 2012-07-02 15:45:53.375 184 12538.58 86.08 54801.90 88888.00 2012-07-02 15:45:53.500 184 12538.55 86.12 54801.93 88888.00 2012-07-02 15:45:53.625 184 12538.50 86.12 54801.93 88888.00 2012-07-02 15:45:53.750 184 12538.55 86.10 54801.93 88888.00 2012-07-02 15:45:53.875 184 12538.58 86.12 54801.93 88888.00 2012-07-02 15:45:54.000 184 12538.62 86.10 54801.93 88888.00 2012-07-02 15:45:54.125 184 12538.55 86.10 54801.90 88888.00 2012-07-02 15:45:54.250 184 12538.45 86.08 54801.90 88888.00 2012-07-02 15:45:54.375 184 12538.48 86.10 54801.90 88888.00 2012-07-02 15:45:54.500 184 12538.42 86.15 54801.93 88888.00 2012-07-02 15:45:54.625 184 12538.48 86.15 54801.90 88888.00 2012-07-02 15:45:54.750 184 12538.48 86.15 54801.93 88888.00 2012-07-02 15:45:54.875 184 12538.45 86.15 54801.93 88888.00 2012-07-02 15:45:55.000 184 12538.45 86.15 54801.90 88888.00 2012-07-02 15:45:55.125 184 12538.38 86.12 54801.90 88888.00 2012-07-02 15:45:55.250 184 12538.33 86.10 54801.93 88888.00 2012-07-02 15:45:55.375 184 12538.33 86.10 54801.90 88888.00 2012-07-02 15:45:55.500 184 12538.35 86.10 54801.90 88888.00 2012-07-02 15:45:55.625 184 12538.42 86.08 54801.90 88888.00 2012-07-02 15:45:55.750 184 12538.45 86.08 54801.93 88888.00 2012-07-02 15:45:55.875 184 12538.40 86.15 54801.93 88888.00 2012-07-02 15:45:56.000 184 12538.35 86.12 54801.93 88888.00 2012-07-02 15:45:56.125 184 12538.38 86.12 54801.93 88888.00 2012-07-02 15:45:56.250 184 12538.42 86.10 54801.95 88888.00 2012-07-02 15:45:56.375 184 12538.40 86.10 54801.93 88888.00 2012-07-02 15:45:56.500 184 12538.30 86.10 54801.93 88888.00 2012-07-02 15:45:56.625 184 12538.25 86.08 54801.93 88888.00 2012-07-02 15:45:56.750 184 12538.30 86.12 54801.95 88888.00 2012-07-02 15:45:56.875 184 12538.27 86.15 54801.93 88888.00 2012-07-02 15:45:57.000 184 12538.25 86.12 54801.93 88888.00 2012-07-02 15:45:57.125 184 12538.17 86.12 54801.95 88888.00 2012-07-02 15:45:57.250 184 12538.17 86.15 54801.97 88888.00 2012-07-02 15:45:57.375 184 12538.15 86.20 54801.97 88888.00 2012-07-02 15:45:57.500 184 12538.10 86.17 54801.95 88888.00 2012-07-02 15:45:57.625 184 12538.08 86.17 54801.95 88888.00 2012-07-02 15:45:57.750 184 12538.10 86.20 54801.95 88888.00 2012-07-02 15:45:57.875 184 12538.15 86.20 54802.00 88888.00 2012-07-02 15:45:58.000 184 12538.15 86.22 54802.03 88888.00 2012-07-02 15:45:58.125 184 12538.08 86.25 54802.03 88888.00 2012-07-02 15:45:58.250 184 12538.02 86.20 54801.97 88888.00 2012-07-02 15:45:58.375 184 12537.95 86.20 54801.95 88888.00 2012-07-02 15:45:58.500 184 12537.90 86.22 54801.97 88888.00 2012-07-02 15:45:58.625 184 12537.88 86.28 54802.03 88888.00 2012-07-02 15:45:58.750 184 12537.92 86.30 54802.03 88888.00 2012-07-02 15:45:58.875 184 12537.98 86.30 54801.97 88888.00 2012-07-02 15:45:59.000 184 12537.95 86.28 54801.97 88888.00 2012-07-02 15:45:59.125 184 12537.90 86.28 54801.97 88888.00 2012-07-02 15:45:59.250 184 12537.88 86.25 54802.00 88888.00 2012-07-02 15:45:59.375 184 12537.90 86.28 54802.00 88888.00 2012-07-02 15:45:59.500 184 12537.83 86.28 54802.00 88888.00 2012-07-02 15:45:59.625 184 12537.90 86.30 54802.00 88888.00 2012-07-02 15:45:59.750 184 12537.92 86.30 54802.00 88888.00 2012-07-02 15:45:59.875 184 12537.88 86.30 54802.03 88888.00 2012-07-02 15:46:00.000 184 12537.77 86.30 54802.00 88888.00 2012-07-02 15:46:00.125 184 12537.73 86.30 54802.03 88888.00 2012-07-02 15:46:00.250 184 12537.70 86.25 54802.03 88888.00 2012-07-02 15:46:00.375 184 12537.77 86.30 54802.00 88888.00 2012-07-02 15:46:00.500 184 12537.83 86.35 54802.00 88888.00 2012-07-02 15:46:00.625 184 12537.83 86.38 54802.00 88888.00 2012-07-02 15:46:00.750 184 12537.80 86.35 54802.03 88888.00 2012-07-02 15:46:00.875 184 12537.73 86.33 54802.00 88888.00 2012-07-02 15:46:01.000 184 12537.73 86.35 54802.00 88888.00 2012-07-02 15:46:01.125 184 12537.77 86.35 54802.00 88888.00 2012-07-02 15:46:01.250 184 12537.73 86.35 54802.03 88888.00 2012-07-02 15:46:01.375 184 12537.70 86.35 54802.03 88888.00 2012-07-02 15:46:01.500 184 12537.70 86.35 54802.03 88888.00 2012-07-02 15:46:01.625 184 12537.67 86.33 54802.00 88888.00 2012-07-02 15:46:01.750 184 12537.70 86.33 54802.00 88888.00 2012-07-02 15:46:01.875 184 12537.73 86.35 54802.03 88888.00 2012-07-02 15:46:02.000 184 12537.73 86.33 54802.00 88888.00 2012-07-02 15:46:02.125 184 12537.67 86.33 54802.03 88888.00 2012-07-02 15:46:02.250 184 12537.67 86.33 54802.03 88888.00 2012-07-02 15:46:02.375 184 12537.65 86.33 54802.00 88888.00 2012-07-02 15:46:02.500 184 12537.62 86.33 54802.03 88888.00 2012-07-02 15:46:02.625 184 12537.60 86.33 54802.00 88888.00 2012-07-02 15:46:02.750 184 12537.65 86.33 54802.03 88888.00 2012-07-02 15:46:02.875 184 12537.62 86.33 54802.03 88888.00 2012-07-02 15:46:03.000 184 12537.60 86.30 54802.03 88888.00 2012-07-02 15:46:03.125 184 12537.58 86.30 54802.05 88888.00 2012-07-02 15:46:03.250 184 12537.55 86.30 54802.05 88888.00 2012-07-02 15:46:03.375 184 12537.55 86.38 54802.05 88888.00 2012-07-02 15:46:03.500 184 12537.50 86.35 54802.07 88888.00 2012-07-02 15:46:03.625 184 12537.48 86.33 54802.05 88888.00 2012-07-02 15:46:03.750 184 12537.48 86.30 54802.05 88888.00 2012-07-02 15:46:03.875 184 12537.50 86.33 54802.05 88888.00 2012-07-02 15:46:04.000 184 12537.40 86.33 54802.03 88888.00 2012-07-02 15:46:04.125 184 12537.40 86.33 54802.07 88888.00 2012-07-02 15:46:04.250 184 12537.40 86.28 54802.07 88888.00 2012-07-02 15:46:04.375 184 12537.40 86.25 54802.05 88888.00 2012-07-02 15:46:04.500 184 12537.38 86.28 54802.07 88888.00 2012-07-02 15:46:04.625 184 12537.40 86.28 54802.10 88888.00 2012-07-02 15:46:04.750 184 12537.38 86.30 54802.12 88888.00 2012-07-02 15:46:04.875 184 12537.40 86.25 54802.12 88888.00 2012-07-02 15:46:05.000 184 12537.40 86.22 54802.10 88888.00 2012-07-02 15:46:05.125 184 12537.35 86.25 54802.10 88888.00 2012-07-02 15:46:05.250 184 12537.30 86.25 54802.10 88888.00 2012-07-02 15:46:05.375 184 12537.33 86.25 54802.10 88888.00 2012-07-02 15:46:05.500 184 12537.33 86.28 54802.10 88888.00 2012-07-02 15:46:05.625 184 12537.33 86.28 54802.12 88888.00 2012-07-02 15:46:05.750 184 12537.35 86.30 54802.10 88888.00 2012-07-02 15:46:05.875 184 12537.30 86.33 54802.12 88888.00 2012-07-02 15:46:06.000 184 12537.30 86.30 54802.12 88888.00 2012-07-02 15:46:06.125 184 12537.30 86.30 54802.15 88888.00 2012-07-02 15:46:06.250 184 12537.27 86.25 54802.15 88888.00 2012-07-02 15:46:06.375 184 12537.35 86.30 54802.18 88888.00 2012-07-02 15:46:06.500 184 12537.38 86.30 54802.18 88888.00 2012-07-02 15:46:06.625 184 12537.33 86.33 54802.18 88888.00 2012-07-02 15:46:06.750 184 12537.30 86.33 54802.18 88888.00 2012-07-02 15:46:06.875 184 12537.30 86.33 54802.15 88888.00 2012-07-02 15:46:07.000 184 12537.33 86.35 54802.18 88888.00 2012-07-02 15:46:07.125 184 12537.30 86.35 54802.18 88888.00 2012-07-02 15:46:07.250 184 12537.25 86.35 54802.20 88888.00 2012-07-02 15:46:07.375 184 12537.33 86.35 54802.20 88888.00 2012-07-02 15:46:07.500 184 12537.38 86.33 54802.20 88888.00 2012-07-02 15:46:07.625 184 12537.33 86.33 54802.20 88888.00 2012-07-02 15:46:07.750 184 12537.30 86.33 54802.20 88888.00 2012-07-02 15:46:07.875 184 12537.30 86.35 54802.20 88888.00 2012-07-02 15:46:08.000 184 12537.25 86.38 54802.22 88888.00 2012-07-02 15:46:08.125 184 12537.20 86.40 54802.22 88888.00 2012-07-02 15:46:08.250 184 12537.17 86.38 54802.22 88888.00 2012-07-02 15:46:08.375 184 12537.23 86.38 54802.25 88888.00 2012-07-02 15:46:08.500 184 12537.20 86.42 54802.25 88888.00 2012-07-02 15:46:08.625 184 12537.08 86.42 54802.25 88888.00 2012-07-02 15:46:08.750 184 12537.08 86.40 54802.25 88888.00 2012-07-02 15:46:08.875 184 12537.10 86.40 54802.25 88888.00 2012-07-02 15:46:09.000 184 12537.12 86.40 54802.25 88888.00 2012-07-02 15:46:09.125 184 12537.17 86.42 54802.28 88888.00 2012-07-02 15:46:09.250 184 12537.08 86.42 54802.28 88888.00 2012-07-02 15:46:09.375 184 12537.08 86.45 54802.28 88888.00 2012-07-02 15:46:09.500 184 12537.05 86.47 54802.25 88888.00 2012-07-02 15:46:09.625 184 12537.02 86.45 54802.28 88888.00 2012-07-02 15:46:09.750 184 12537.02 86.45 54802.25 88888.00 2012-07-02 15:46:09.875 184 12537.02 86.45 54802.28 88888.00 2012-07-02 15:46:10.000 184 12537.00 86.45 54802.28 88888.00 2012-07-02 15:46:10.125 184 12536.98 86.45 54802.28 88888.00 2012-07-02 15:46:10.250 184 12536.98 86.45 54802.30 88888.00 2012-07-02 15:46:10.375 184 12537.02 86.47 54802.30 88888.00 2012-07-02 15:46:10.500 184 12537.08 86.47 54802.30 88888.00 2012-07-02 15:46:10.625 184 12537.02 86.47 54802.30 88888.00 2012-07-02 15:46:10.750 184 12537.05 86.45 54802.28 88888.00 2012-07-02 15:46:10.875 184 12537.05 86.45 54802.30 88888.00 2012-07-02 15:46:11.000 184 12537.02 86.50 54802.28 88888.00 2012-07-02 15:46:11.125 184 12537.00 86.50 54802.30 88888.00 2012-07-02 15:46:11.250 184 12536.92 86.47 54802.30 88888.00 2012-07-02 15:46:11.375 184 12536.98 86.47 54802.32 88888.00 2012-07-02 15:46:11.500 184 12537.00 86.45 54802.32 88888.00 2012-07-02 15:46:11.625 184 12536.95 86.45 54802.30 88888.00 2012-07-02 15:46:11.750 184 12536.92 86.42 54802.28 88888.00 2012-07-02 15:46:11.875 184 12537.00 86.45 54802.30 88888.00 2012-07-02 15:46:12.000 184 12537.10 86.45 54802.30 88888.00 2012-07-02 15:46:12.125 184 12537.12 86.45 54802.32 88888.00 2012-07-02 15:46:12.250 184 12537.05 86.42 54802.35 88888.00 2012-07-02 15:46:12.375 184 12537.02 86.45 54802.32 88888.00 2012-07-02 15:46:12.500 184 12537.00 86.47 54802.32 88888.00 2012-07-02 15:46:12.625 184 12537.00 86.47 54802.35 88888.00 2012-07-02 15:46:12.750 184 12536.95 86.47 54802.38 88888.00 2012-07-02 15:46:12.875 184 12536.98 86.45 54802.38 88888.00 2012-07-02 15:46:13.000 184 12537.00 86.42 54802.32 88888.00 2012-07-02 15:46:13.125 184 12537.08 86.47 54802.35 88888.00 2012-07-02 15:46:13.250 184 12537.02 86.45 54802.32 88888.00 2012-07-02 15:46:13.375 184 12537.02 86.45 54802.32 88888.00 2012-07-02 15:46:13.500 184 12537.05 86.47 54802.35 88888.00 2012-07-02 15:46:13.625 184 12537.02 86.50 54802.38 88888.00 2012-07-02 15:46:13.750 184 12537.02 86.45 54802.32 88888.00 2012-07-02 15:46:13.875 184 12537.05 86.50 54802.32 88888.00 2012-07-02 15:46:14.000 184 12537.12 86.53 54802.30 88888.00 2012-07-02 15:46:14.125 184 12537.12 86.55 54802.32 88888.00 2012-07-02 15:46:14.250 184 12537.08 86.60 54802.32 88888.00 2012-07-02 15:46:14.375 184 12537.08 86.60 54802.35 88888.00 2012-07-02 15:46:14.500 184 12537.05 86.62 54802.35 88888.00 2012-07-02 15:46:14.625 184 12537.08 86.62 54802.35 88888.00 2012-07-02 15:46:14.750 184 12537.12 86.65 54802.35 88888.00 2012-07-02 15:46:14.875 184 12537.15 86.65 54802.35 88888.00 2012-07-02 15:46:15.000 184 12537.08 86.67 54802.32 88888.00 2012-07-02 15:46:15.125 184 12537.02 86.67 54802.32 88888.00 2012-07-02 15:46:15.250 184 12537.02 86.70 54802.32 88888.00 2012-07-02 15:46:15.375 184 12537.08 86.75 54802.35 88888.00 2012-07-02 15:46:15.500 184 12537.05 86.75 54802.32 88888.00 2012-07-02 15:46:15.625 184 12537.05 86.78 54802.32 88888.00 2012-07-02 15:46:15.750 184 12537.05 86.83 54802.32 88888.00 2012-07-02 15:46:15.875 184 12537.05 86.88 54802.32 88888.00 2012-07-02 15:46:16.000 184 12537.10 86.85 54802.32 88888.00 2012-07-02 15:46:16.125 184 12537.08 86.85 54802.35 88888.00 2012-07-02 15:46:16.250 184 12537.02 86.85 54802.35 88888.00 2012-07-02 15:46:16.375 184 12537.02 86.88 54802.38 88888.00 2012-07-02 15:46:16.500 184 12537.05 86.92 54802.38 88888.00 2012-07-02 15:46:16.625 184 12537.05 86.90 54802.38 88888.00 2012-07-02 15:46:16.750 184 12537.02 86.90 54802.35 88888.00 2012-07-02 15:46:16.875 184 12537.02 86.92 54802.35 88888.00 2012-07-02 15:46:17.000 184 12536.92 87.00 54802.38 88888.00 2012-07-02 15:46:17.125 184 12536.95 87.00 54802.38 88888.00 2012-07-02 15:46:17.250 184 12536.95 87.00 54802.40 88888.00 2012-07-02 15:46:17.375 184 12537.00 87.03 54802.38 88888.00 2012-07-02 15:46:17.500 184 12537.08 87.03 54802.35 88888.00 2012-07-02 15:46:17.625 184 12537.05 87.05 54802.38 88888.00 2012-07-02 15:46:17.750 184 12537.08 87.05 54802.35 88888.00 2012-07-02 15:46:17.875 184 12537.08 87.05 54802.38 88888.00 2012-07-02 15:46:18.000 184 12537.08 87.08 54802.38 88888.00 2012-07-02 15:46:18.125 184 12537.08 87.10 54802.38 88888.00 2012-07-02 15:46:18.250 184 12537.02 87.08 54802.38 88888.00 2012-07-02 15:46:18.375 184 12537.02 87.10 54802.38 88888.00 2012-07-02 15:46:18.500 184 12537.02 87.10 54802.40 88888.00 2012-07-02 15:46:18.625 184 12537.05 87.10 54802.40 88888.00 2012-07-02 15:46:18.750 184 12537.10 87.08 54802.38 88888.00 2012-07-02 15:46:18.875 184 12537.08 87.10 54802.35 88888.00 2012-07-02 15:46:19.000 184 12537.08 87.15 54802.32 88888.00 2012-07-02 15:46:19.125 184 12537.12 87.15 54802.35 88888.00 2012-07-02 15:46:19.250 184 12537.15 87.12 54802.32 88888.00 2012-07-02 15:46:19.375 184 12537.20 87.17 54802.32 88888.00 2012-07-02 15:46:19.500 184 12537.17 87.15 54802.32 88888.00 2012-07-02 15:46:19.625 184 12537.17 87.12 54802.32 88888.00 2012-07-02 15:46:19.750 184 12537.15 87.12 54802.35 88888.00 2012-07-02 15:46:19.875 184 12537.15 87.12 54802.38 88888.00 2012-07-02 15:46:20.000 184 12537.17 87.12 54802.35 88888.00 2012-07-02 15:46:20.125 184 12537.17 87.12 54802.38 88888.00 2012-07-02 15:46:20.250 184 12537.12 87.17 54802.38 88888.00 2012-07-02 15:46:20.375 184 12537.20 87.20 54802.38 88888.00 2012-07-02 15:46:20.500 184 12537.17 87.20 54802.35 88888.00 2012-07-02 15:46:20.625 184 12537.12 87.17 54802.35 88888.00 2012-07-02 15:46:20.750 184 12537.05 87.17 54802.32 88888.00 2012-07-02 15:46:20.875 184 12537.08 87.20 54802.32 88888.00 2012-07-02 15:46:21.000 184 12537.12 87.20 54802.32 88888.00 2012-07-02 15:46:21.125 184 12537.17 87.17 54802.32 88888.00 2012-07-02 15:46:21.250 184 12537.15 87.17 54802.32 88888.00 2012-07-02 15:46:21.375 184 12537.15 87.20 54802.35 88888.00 2012-07-02 15:46:21.500 184 12537.15 87.22 54802.35 88888.00 2012-07-02 15:46:21.625 184 12537.17 87.22 54802.32 88888.00 2012-07-02 15:46:21.750 184 12537.23 87.22 54802.32 88888.00 2012-07-02 15:46:21.875 184 12537.23 87.22 54802.35 88888.00 2012-07-02 15:46:22.000 184 12537.25 87.22 54802.35 88888.00 2012-07-02 15:46:22.125 184 12537.30 87.28 54802.35 88888.00 2012-07-02 15:46:22.250 184 12537.30 87.25 54802.32 88888.00 2012-07-02 15:46:22.375 184 12537.33 87.28 54802.32 88888.00 2012-07-02 15:46:22.500 184 12537.33 87.30 54802.32 88888.00 2012-07-02 15:46:22.625 184 12537.38 87.35 54802.30 88888.00 2012-07-02 15:46:22.750 184 12537.40 87.35 54802.30 88888.00 2012-07-02 15:46:22.875 184 12537.38 87.33 54802.30 88888.00 2012-07-02 15:46:23.000 184 12537.42 87.35 54802.30 88888.00 2012-07-02 15:46:23.125 184 12537.45 87.40 54802.30 88888.00 2012-07-02 15:46:23.250 184 12537.40 87.40 54802.30 88888.00 2012-07-02 15:46:23.375 184 12537.38 87.42 54802.28 88888.00 2012-07-02 15:46:23.500 184 12537.42 87.42 54802.28 88888.00 2012-07-02 15:46:23.625 184 12537.42 87.47 54802.28 88888.00 2012-07-02 15:46:23.750 184 12537.45 87.50 54802.30 88888.00 2012-07-02 15:46:23.875 184 12537.50 87.53 54802.25 88888.00 2012-07-02 15:46:24.000 184 12537.58 87.53 54802.25 88888.00 2012-07-02 15:46:24.125 184 12537.55 87.53 54802.25 88888.00 2012-07-02 15:46:24.250 184 12537.50 87.53 54802.28 88888.00 2012-07-02 15:46:24.375 184 12537.62 87.58 54802.25 88888.00 2012-07-02 15:46:24.500 184 12537.65 87.60 54802.25 88888.00 2012-07-02 15:46:24.625 184 12537.67 87.55 54802.28 88888.00 2012-07-02 15:46:24.750 184 12537.67 87.58 54802.28 88888.00 2012-07-02 15:46:24.875 184 12537.67 87.60 54802.25 88888.00 2012-07-02 15:46:25.000 184 12537.70 87.62 54802.28 88888.00 2012-07-02 15:46:25.125 184 12537.62 87.65 54802.28 88888.00 2012-07-02 15:46:25.250 184 12537.62 87.55 54802.25 88888.00 2012-07-02 15:46:25.375 184 12537.70 87.55 54802.22 88888.00 2012-07-02 15:46:25.500 184 12537.75 87.60 54802.22 88888.00 2012-07-02 15:46:25.625 184 12537.77 87.60 54802.22 88888.00 2012-07-02 15:46:25.750 184 12537.75 87.62 54802.25 88888.00 2012-07-02 15:46:25.875 184 12537.75 87.65 54802.28 88888.00 2012-07-02 15:46:26.000 184 12537.75 87.65 54802.22 88888.00 2012-07-02 15:46:26.125 184 12537.77 87.62 54802.25 88888.00 2012-07-02 15:46:26.250 184 12537.73 87.60 54802.22 88888.00 2012-07-02 15:46:26.375 184 12537.73 87.62 54802.20 88888.00 2012-07-02 15:46:26.500 184 12537.77 87.67 54802.22 88888.00 2012-07-02 15:46:26.625 184 12537.80 87.65 54802.22 88888.00 2012-07-02 15:46:26.750 184 12537.77 87.67 54802.22 88888.00 2012-07-02 15:46:26.875 184 12537.75 87.65 54802.22 88888.00 2012-07-02 15:46:27.000 184 12537.70 87.67 54802.20 88888.00 2012-07-02 15:46:27.125 184 12537.73 87.70 54802.22 88888.00 2012-07-02 15:46:27.250 184 12537.75 87.67 54802.22 88888.00 2012-07-02 15:46:27.375 184 12537.83 87.67 54802.22 88888.00 2012-07-02 15:46:27.500 184 12537.90 87.67 54802.22 88888.00 2012-07-02 15:46:27.625 184 12537.92 87.67 54802.20 88888.00 2012-07-02 15:46:27.750 184 12537.90 87.67 54802.22 88888.00 2012-07-02 15:46:27.875 184 12537.98 87.67 54802.20 88888.00 2012-07-02 15:46:28.000 184 12537.98 87.70 54802.20 88888.00 2012-07-02 15:46:28.125 184 12537.92 87.65 54802.18 88888.00 2012-07-02 15:46:28.250 184 12537.90 87.60 54802.20 88888.00 2012-07-02 15:46:28.375 184 12538.00 87.65 54802.18 88888.00 2012-07-02 15:46:28.500 184 12538.05 87.65 54802.22 88888.00 2012-07-02 15:46:28.625 184 12538.12 87.70 54802.25 88888.00 2012-07-02 15:46:28.750 184 12538.17 87.67 54802.22 88888.00 2012-07-02 15:46:28.875 184 12538.17 87.70 54802.22 88888.00 2012-07-02 15:46:29.000 184 12538.15 87.67 54802.18 88888.00 2012-07-02 15:46:29.125 184 12538.20 87.70 54802.20 88888.00 2012-07-02 15:46:29.250 184 12538.25 87.67 54802.18 88888.00 2012-07-02 15:46:29.375 184 12538.27 87.67 54802.18 88888.00 2012-07-02 15:46:29.500 184 12538.27 87.72 54802.18 88888.00 2012-07-02 15:46:29.625 184 12538.23 87.75 54802.18 88888.00 2012-07-02 15:46:29.750 184 12538.20 87.78 54802.18 88888.00 2012-07-02 15:46:29.875 184 12538.23 87.78 54802.18 88888.00 2012-07-02 15:46:30.000 184 12538.27 87.75 54802.20 88888.00 2012-07-02 15:46:30.125 184 12538.35 87.75 54802.22 88888.00 2012-07-02 15:46:30.250 184 12538.33 87.78 54802.22 88888.00 2012-07-02 15:46:30.375 184 12538.38 87.80 54802.22 88888.00 2012-07-02 15:46:30.500 184 12538.38 87.83 54802.22 88888.00 2012-07-02 15:46:30.625 184 12538.35 87.83 54802.25 88888.00 2012-07-02 15:46:30.750 184 12538.30 87.88 54802.22 88888.00 2012-07-02 15:46:30.875 184 12538.27 87.90 54802.22 88888.00 2012-07-02 15:46:31.000 184 12538.27 87.92 54802.25 88888.00 2012-07-02 15:46:31.125 184 12538.33 87.97 54802.25 88888.00 2012-07-02 15:46:31.250 184 12538.35 87.97 54802.22 88888.00 2012-07-02 15:46:31.375 184 12538.42 88.03 54802.22 88888.00 2012-07-02 15:46:31.500 184 12538.45 88.05 54802.25 88888.00 2012-07-02 15:46:31.625 184 12538.45 88.08 54802.22 88888.00 2012-07-02 15:46:31.750 184 12538.48 88.08 54802.20 88888.00 2012-07-02 15:46:31.875 184 12538.52 88.12 54802.20 88888.00 2012-07-02 15:46:32.000 184 12538.55 88.17 54802.18 88888.00 2012-07-02 15:46:32.125 184 12538.55 88.22 54802.18 88888.00 2012-07-02 15:46:32.250 184 12538.50 88.22 54802.18 88888.00 2012-07-02 15:46:32.375 184 12538.50 88.28 54802.18 88888.00 2012-07-02 15:46:32.500 184 12538.52 88.28 54802.22 88888.00 2012-07-02 15:46:32.625 184 12538.55 88.30 54802.22 88888.00 2012-07-02 15:46:32.750 184 12538.62 88.28 54802.22 88888.00 2012-07-02 15:46:32.875 184 12538.60 88.33 54802.20 88888.00 2012-07-02 15:46:33.000 184 12538.60 88.35 54802.22 88888.00 2012-07-02 15:46:33.125 184 12538.65 88.35 54802.20 88888.00 2012-07-02 15:46:33.250 184 12538.65 88.35 54802.18 88888.00 2012-07-02 15:46:33.375 184 12538.70 88.40 54802.18 88888.00 2012-07-02 15:46:33.500 184 12538.67 88.40 54802.25 88888.00 2012-07-02 15:46:33.625 184 12538.70 88.40 54802.25 88888.00 2012-07-02 15:46:33.750 184 12538.67 88.42 54802.22 88888.00 2012-07-02 15:46:33.875 184 12538.62 88.45 54802.22 88888.00 2012-07-02 15:46:34.000 184 12538.62 88.47 54802.20 88888.00 2012-07-02 15:46:34.125 184 12538.65 88.45 54802.22 88888.00 2012-07-02 15:46:34.250 184 12538.60 88.45 54802.22 88888.00 2012-07-02 15:46:34.375 184 12538.60 88.50 54802.25 88888.00 2012-07-02 15:46:34.500 184 12538.62 88.58 54802.25 88888.00 2012-07-02 15:46:34.625 184 12538.67 88.55 54802.20 88888.00 2012-07-02 15:46:34.750 184 12538.65 88.55 54802.20 88888.00 2012-07-02 15:46:34.875 184 12538.60 88.58 54802.20 88888.00 2012-07-02 15:46:35.000 184 12538.65 88.60 54802.20 88888.00 2012-07-02 15:46:35.125 184 12538.67 88.60 54802.18 88888.00 2012-07-02 15:46:35.250 184 12538.70 88.60 54802.20 88888.00 2012-07-02 15:46:35.375 184 12538.73 88.67 54802.20 88888.00 2012-07-02 15:46:35.500 184 12538.73 88.72 54802.22 88888.00 2012-07-02 15:46:35.625 184 12538.75 88.70 54802.20 88888.00 2012-07-02 15:46:35.750 184 12538.77 88.67 54802.20 88888.00 2012-07-02 15:46:35.875 184 12538.83 88.67 54802.22 88888.00 2012-07-02 15:46:36.000 184 12538.85 88.70 54802.22 88888.00 2012-07-02 15:46:36.125 184 12538.83 88.72 54802.22 88888.00 2012-07-02 15:46:36.250 184 12538.80 88.72 54802.22 88888.00 2012-07-02 15:46:36.375 184 12538.80 88.75 54802.20 88888.00 2012-07-02 15:46:36.500 184 12538.80 88.72 54802.20 88888.00 2012-07-02 15:46:36.625 184 12538.77 88.75 54802.22 88888.00 2012-07-02 15:46:36.750 184 12538.73 88.78 54802.22 88888.00 2012-07-02 15:46:36.875 184 12538.75 88.78 54802.25 88888.00 2012-07-02 15:46:37.000 184 12538.85 88.80 54802.28 88888.00 2012-07-02 15:46:37.125 184 12538.80 88.80 54802.25 88888.00 2012-07-02 15:46:37.250 184 12538.80 88.80 54802.25 88888.00 2012-07-02 15:46:37.375 184 12538.88 88.83 54802.22 88888.00 2012-07-02 15:46:37.500 184 12538.95 88.85 54802.25 88888.00 2012-07-02 15:46:37.625 184 12538.98 88.85 54802.22 88888.00 2012-07-02 15:46:37.750 184 12539.00 88.85 54802.25 88888.00 2012-07-02 15:46:37.875 184 12539.05 88.88 54802.25 88888.00 2012-07-02 15:46:38.000 184 12538.98 88.90 54802.25 88888.00 2012-07-02 15:46:38.125 184 12538.98 88.90 54802.28 88888.00 2012-07-02 15:46:38.250 184 12539.00 88.90 54802.28 88888.00 2012-07-02 15:46:38.375 184 12539.10 88.92 54802.28 88888.00 2012-07-02 15:46:38.500 184 12539.20 88.90 54802.28 88888.00 2012-07-02 15:46:38.625 184 12539.20 88.92 54802.28 88888.00 2012-07-02 15:46:38.750 184 12539.17 88.97 54802.28 88888.00 2012-07-02 15:46:38.875 184 12539.23 88.95 54802.28 88888.00 2012-07-02 15:46:39.000 184 12539.25 89.00 54802.25 88888.00 2012-07-02 15:46:39.125 184 12539.30 89.00 54802.25 88888.00 2012-07-02 15:46:39.250 184 12539.35 89.00 54802.28 88888.00 2012-07-02 15:46:39.375 184 12539.35 89.03 54802.30 88888.00 2012-07-02 15:46:39.500 184 12539.30 89.00 54802.30 88888.00 2012-07-02 15:46:39.625 184 12539.23 89.00 54802.28 88888.00 2012-07-02 15:46:39.750 184 12539.25 89.05 54802.30 88888.00 2012-07-02 15:46:39.875 184 12539.30 89.10 54802.30 88888.00 2012-07-02 15:46:40.000 184 12539.33 89.08 54802.28 88888.00 2012-07-02 15:46:40.125 184 12539.35 89.12 54802.28 88888.00 2012-07-02 15:46:40.250 184 12539.33 89.10 54802.30 88888.00 2012-07-02 15:46:40.375 184 12539.40 89.12 54802.28 88888.00 2012-07-02 15:46:40.500 184 12539.42 89.15 54802.28 88888.00 2012-07-02 15:46:40.625 184 12539.45 89.17 54802.30 88888.00 2012-07-02 15:46:40.750 184 12539.50 89.20 54802.30 88888.00 2012-07-02 15:46:40.875 184 12539.55 89.22 54802.30 88888.00 2012-07-02 15:46:41.000 184 12539.55 89.22 54802.30 88888.00 2012-07-02 15:46:41.125 184 12539.55 89.25 54802.30 88888.00 2012-07-02 15:46:41.250 184 12539.58 89.25 54802.30 88888.00 2012-07-02 15:46:41.375 184 12539.58 89.28 54802.30 88888.00 2012-07-02 15:46:41.500 184 12539.58 89.28 54802.28 88888.00 2012-07-02 15:46:41.625 184 12539.60 89.28 54802.30 88888.00 2012-07-02 15:46:41.750 184 12539.65 89.33 54802.30 88888.00 2012-07-02 15:46:41.875 184 12539.73 89.33 54802.32 88888.00 2012-07-02 15:46:42.000 184 12539.70 89.35 54802.32 88888.00 2012-07-02 15:46:42.125 184 12539.73 89.35 54802.32 88888.00 2012-07-02 15:46:42.250 184 12539.70 89.35 54802.35 88888.00 2012-07-02 15:46:42.375 184 12539.75 89.38 54802.35 88888.00 2012-07-02 15:46:42.500 184 12539.73 89.38 54802.32 88888.00 2012-07-02 15:46:42.625 184 12539.75 89.35 54802.32 88888.00 2012-07-02 15:46:42.750 184 12539.80 89.38 54802.32 88888.00 2012-07-02 15:46:42.875 184 12539.83 89.40 54802.32 88888.00 2012-07-02 15:46:43.000 184 12539.85 89.38 54802.32 88888.00 2012-07-02 15:46:43.125 184 12539.85 89.38 54802.32 88888.00 2012-07-02 15:46:43.250 184 12539.85 89.38 54802.32 88888.00 2012-07-02 15:46:43.375 184 12539.90 89.42 54802.32 88888.00 2012-07-02 15:46:43.500 184 12539.95 89.40 54802.35 88888.00 2012-07-02 15:46:43.625 184 12539.98 89.38 54802.35 88888.00 2012-07-02 15:46:43.750 184 12539.98 89.38 54802.35 88888.00 2012-07-02 15:46:43.875 184 12540.00 89.40 54802.35 88888.00 2012-07-02 15:46:44.000 184 12539.98 89.45 54802.35 88888.00 2012-07-02 15:46:44.125 184 12539.98 89.42 54802.35 88888.00 2012-07-02 15:46:44.250 184 12540.00 89.42 54802.38 88888.00 2012-07-02 15:46:44.375 184 12540.05 89.42 54802.35 88888.00 2012-07-02 15:46:44.500 184 12540.12 89.40 54802.35 88888.00 2012-07-02 15:46:44.625 184 12540.20 89.40 54802.38 88888.00 2012-07-02 15:46:44.750 184 12540.17 89.42 54802.35 88888.00 2012-07-02 15:46:44.875 184 12540.17 89.42 54802.38 88888.00 2012-07-02 15:46:45.000 184 12540.20 89.40 54802.38 88888.00 2012-07-02 15:46:45.125 184 12540.17 89.38 54802.38 88888.00 2012-07-02 15:46:45.250 184 12540.17 89.38 54802.38 88888.00 2012-07-02 15:46:45.375 184 12540.23 89.38 54802.35 88888.00 2012-07-02 15:46:45.500 184 12540.25 89.40 54802.35 88888.00 2012-07-02 15:46:45.625 184 12540.25 89.38 54802.35 88888.00 2012-07-02 15:46:45.750 184 12540.30 89.38 54802.38 88888.00 2012-07-02 15:46:45.875 184 12540.33 89.40 54802.40 88888.00 2012-07-02 15:46:46.000 184 12540.27 89.35 54802.38 88888.00 2012-07-02 15:46:46.125 184 12540.30 89.35 54802.38 88888.00 2012-07-02 15:46:46.250 184 12540.27 89.35 54802.40 88888.00 2012-07-02 15:46:46.375 184 12540.30 89.35 54802.40 88888.00 2012-07-02 15:46:46.500 184 12540.30 89.33 54802.40 88888.00 2012-07-02 15:46:46.625 184 12540.27 89.28 54802.38 88888.00 2012-07-02 15:46:46.750 184 12540.27 89.28 54802.40 88888.00 2012-07-02 15:46:46.875 184 12540.27 89.25 54802.38 88888.00 2012-07-02 15:46:47.000 184 12540.23 89.22 54802.40 88888.00 2012-07-02 15:46:47.125 184 12540.25 89.20 54802.40 88888.00 2012-07-02 15:46:47.250 184 12540.27 89.22 54802.43 88888.00 2012-07-02 15:46:47.375 184 12540.35 89.22 54802.43 88888.00 2012-07-02 15:46:47.500 184 12540.40 89.20 54802.43 88888.00 2012-07-02 15:46:47.625 184 12540.42 89.20 54802.40 88888.00 2012-07-02 15:46:47.750 184 12540.42 89.17 54802.40 88888.00 2012-07-02 15:46:47.875 184 12540.45 89.17 54802.40 88888.00 2012-07-02 15:46:48.000 184 12540.52 89.17 54802.40 88888.00 2012-07-02 15:46:48.125 184 12540.50 89.17 54802.43 88888.00 2012-07-02 15:46:48.250 184 12540.50 89.20 54802.45 88888.00 2012-07-02 15:46:48.375 184 12540.50 89.17 54802.45 88888.00 2012-07-02 15:46:48.500 184 12540.52 89.15 54802.47 88888.00 2012-07-02 15:46:48.625 184 12540.58 89.15 54802.50 88888.00 2012-07-02 15:46:48.750 184 12540.58 89.17 54802.47 88888.00 2012-07-02 15:46:48.875 184 12540.52 89.15 54802.45 88888.00 2012-07-02 15:46:49.000 184 12540.55 89.20 54802.47 88888.00 2012-07-02 15:46:49.125 184 12540.55 89.22 54802.50 88888.00 2012-07-02 15:46:49.250 184 12540.50 89.20 54802.50 88888.00 2012-07-02 15:46:49.375 184 12540.52 89.20 54802.45 88888.00 2012-07-02 15:46:49.500 184 12540.52 89.17 54802.47 88888.00 2012-07-02 15:46:49.625 184 12540.55 89.17 54802.47 88888.00 2012-07-02 15:46:49.750 184 12540.52 89.17 54802.50 88888.00 2012-07-02 15:46:49.875 184 12540.58 89.20 54802.47 88888.00 2012-07-02 15:46:50.000 184 12540.65 89.20 54802.47 88888.00 2012-07-02 15:46:50.125 184 12540.65 89.20 54802.50 88888.00 2012-07-02 15:46:50.250 184 12540.65 89.17 54802.50 88888.00 2012-07-02 15:46:50.375 184 12540.62 89.17 54802.50 88888.00 2012-07-02 15:46:50.500 184 12540.58 89.20 54802.50 88888.00 2012-07-02 15:46:50.625 184 12540.62 89.20 54802.53 88888.00 2012-07-02 15:46:50.750 184 12540.62 89.20 54802.55 88888.00 2012-07-02 15:46:50.875 184 12540.60 89.25 54802.53 88888.00 2012-07-02 15:46:51.000 184 12540.60 89.25 54802.55 88888.00 2012-07-02 15:46:51.125 184 12540.60 89.22 54802.55 88888.00 2012-07-02 15:46:51.250 184 12540.62 89.17 54802.55 88888.00 2012-07-02 15:46:51.375 184 12540.70 89.22 54802.53 88888.00 2012-07-02 15:46:51.500 184 12540.73 89.25 54802.55 88888.00 2012-07-02 15:46:51.625 184 12540.73 89.25 54802.57 88888.00 2012-07-02 15:46:51.750 184 12540.70 89.25 54802.57 88888.00 2012-07-02 15:46:51.875 184 12540.70 89.25 54802.57 88888.00 2012-07-02 15:46:52.000 184 12540.67 89.28 54802.57 88888.00 2012-07-02 15:46:52.125 184 12540.70 89.30 54802.57 88888.00 2012-07-02 15:46:52.250 184 12540.75 89.28 54802.57 88888.00 2012-07-02 15:46:52.375 184 12540.75 89.30 54802.57 88888.00 2012-07-02 15:46:52.500 184 12540.77 89.33 54802.57 88888.00 2012-07-02 15:46:52.625 184 12540.80 89.33 54802.60 88888.00 2012-07-02 15:46:52.750 184 12540.80 89.30 54802.60 88888.00 2012-07-02 15:46:52.875 184 12540.83 89.30 54802.57 88888.00 2012-07-02 15:46:53.000 184 12540.85 89.33 54802.57 88888.00 2012-07-02 15:46:53.125 184 12540.90 89.35 54802.55 88888.00 2012-07-02 15:46:53.250 184 12540.90 89.33 54802.57 88888.00 2012-07-02 15:46:53.375 184 12540.95 89.35 54802.60 88888.00 2012-07-02 15:46:53.500 184 12540.95 89.35 54802.60 88888.00 2012-07-02 15:46:53.625 184 12540.88 89.35 54802.60 88888.00 2012-07-02 15:46:53.750 184 12540.88 89.38 54802.57 88888.00 2012-07-02 15:46:53.875 184 12540.92 89.38 54802.60 88888.00 2012-07-02 15:46:54.000 184 12540.98 89.38 54802.57 88888.00 2012-07-02 15:46:54.125 184 12540.98 89.38 54802.62 88888.00 2012-07-02 15:46:54.250 184 12540.85 89.38 54802.62 88888.00 2012-07-02 15:46:54.375 184 12540.83 89.38 54802.60 88888.00 2012-07-02 15:46:54.500 184 12540.88 89.35 54802.62 88888.00 2012-07-02 15:46:54.625 184 12540.98 89.38 54802.62 88888.00 2012-07-02 15:46:54.750 184 12541.00 89.38 54802.65 88888.00 2012-07-02 15:46:54.875 184 12540.98 89.40 54802.68 88888.00 2012-07-02 15:46:55.000 184 12540.98 89.45 54802.68 88888.00 2012-07-02 15:46:55.125 184 12540.98 89.40 54802.68 88888.00 2012-07-02 15:46:55.250 184 12541.00 89.35 54802.68 88888.00 2012-07-02 15:46:55.375 184 12541.00 89.38 54802.68 88888.00 2012-07-02 15:46:55.500 184 12540.92 89.38 54802.70 88888.00 2012-07-02 15:46:55.625 184 12540.90 89.35 54802.70 88888.00 2012-07-02 15:46:55.750 184 12540.95 89.38 54802.68 88888.00 2012-07-02 15:46:55.875 184 12541.00 89.38 54802.70 88888.00 2012-07-02 15:46:56.000 184 12541.02 89.40 54802.70 88888.00 2012-07-02 15:46:56.125 184 12541.00 89.40 54802.68 88888.00 2012-07-02 15:46:56.250 184 12540.92 89.35 54802.68 88888.00 2012-07-02 15:46:56.375 184 12540.95 89.35 54802.70 88888.00 2012-07-02 15:46:56.500 184 12540.95 89.35 54802.70 88888.00 2012-07-02 15:46:56.625 184 12540.92 89.35 54802.75 88888.00 2012-07-02 15:46:56.750 184 12540.92 89.35 54802.75 88888.00 2012-07-02 15:46:56.875 184 12540.95 89.33 54802.72 88888.00 2012-07-02 15:46:57.000 184 12540.95 89.33 54802.70 88888.00 2012-07-02 15:46:57.125 184 12540.92 89.35 54802.72 88888.00 2012-07-02 15:46:57.250 184 12540.85 89.33 54802.75 88888.00 2012-07-02 15:46:57.375 184 12540.88 89.30 54802.75 88888.00 2012-07-02 15:46:57.500 184 12540.90 89.30 54802.75 88888.00 2012-07-02 15:46:57.625 184 12540.90 89.28 54802.75 88888.00 2012-07-02 15:46:57.750 184 12540.85 89.25 54802.78 88888.00 2012-07-02 15:46:57.875 184 12540.88 89.28 54802.78 88888.00 2012-07-02 15:46:58.000 184 12540.88 89.33 54802.80 88888.00 2012-07-02 15:46:58.125 184 12540.88 89.28 54802.82 88888.00 2012-07-02 15:46:58.250 184 12540.88 89.28 54802.80 88888.00 2012-07-02 15:46:58.375 184 12540.92 89.30 54802.82 88888.00 2012-07-02 15:46:58.500 184 12540.88 89.33 54802.82 88888.00 2012-07-02 15:46:58.625 184 12540.85 89.30 54802.82 88888.00 2012-07-02 15:46:58.750 184 12540.83 89.28 54802.82 88888.00 2012-07-02 15:46:58.875 184 12540.83 89.28 54802.85 88888.00 2012-07-02 15:46:59.000 184 12540.85 89.25 54802.82 88888.00 2012-07-02 15:46:59.125 184 12540.88 89.22 54802.85 88888.00 2012-07-02 15:46:59.250 184 12540.80 89.28 54802.88 88888.00 2012-07-02 15:46:59.375 184 12540.77 89.30 54802.90 88888.00 2012-07-02 15:46:59.500 184 12540.77 89.30 54802.88 88888.00 2012-07-02 15:46:59.625 184 12540.90 89.25 54802.88 88888.00 2012-07-02 15:46:59.750 184 12540.98 89.30 54802.90 88888.00 2012-07-02 15:46:59.875 184 12540.95 89.33 54802.90 88888.00 2012-07-02 15:47:00.000 184 12540.92 89.33 54802.90 88888.00 2012-07-02 15:47:00.125 184 12540.92 89.33 54802.90 88888.00 2012-07-02 15:47:00.250 184 12540.90 89.30 54802.90 88888.00 2012-07-02 15:47:00.375 184 12540.90 89.33 54802.90 88888.00 2012-07-02 15:47:00.500 184 12540.90 89.30 54802.90 88888.00 2012-07-02 15:47:00.625 184 12540.88 89.33 54802.93 88888.00 2012-07-02 15:47:00.750 184 12540.85 89.33 54802.95 88888.00 2012-07-02 15:47:00.875 184 12540.85 89.38 54803.00 88888.00 2012-07-02 15:47:01.000 184 12540.90 89.35 54802.97 88888.00 2012-07-02 15:47:01.125 184 12540.95 89.35 54802.97 88888.00 2012-07-02 15:47:01.250 184 12540.90 89.33 54803.00 88888.00 2012-07-02 15:47:01.375 184 12540.85 89.33 54802.97 88888.00 2012-07-02 15:47:01.500 184 12540.80 89.35 54803.03 88888.00 2012-07-02 15:47:01.625 184 12540.77 89.35 54803.00 88888.00 2012-07-02 15:47:01.750 184 12540.77 89.35 54803.03 88888.00 2012-07-02 15:47:01.875 184 12540.80 89.35 54803.00 88888.00 2012-07-02 15:47:02.000 184 12540.80 89.35 54802.97 88888.00 2012-07-02 15:47:02.125 184 12540.80 89.38 54802.97 88888.00 2012-07-02 15:47:02.250 184 12540.80 89.38 54803.03 88888.00 2012-07-02 15:47:02.375 184 12540.83 89.40 54803.03 88888.00 2012-07-02 15:47:02.500 184 12540.88 89.38 54803.05 88888.00 2012-07-02 15:47:02.625 184 12540.88 89.38 54803.03 88888.00 2012-07-02 15:47:02.750 184 12540.83 89.38 54803.03 88888.00 2012-07-02 15:47:02.875 184 12540.85 89.35 54803.05 88888.00 2012-07-02 15:47:03.000 184 12540.90 89.35 54803.05 88888.00 2012-07-02 15:47:03.125 184 12540.92 89.33 54803.05 88888.00 2012-07-02 15:47:03.250 184 12540.92 89.38 54803.07 88888.00 2012-07-02 15:47:03.375 184 12540.92 89.42 54803.07 88888.00 2012-07-02 15:47:03.500 184 12540.95 89.38 54803.07 88888.00 2012-07-02 15:47:03.625 184 12541.02 89.38 54803.05 88888.00 2012-07-02 15:47:03.750 184 12540.95 89.38 54803.07 88888.00 2012-07-02 15:47:03.875 184 12540.98 89.38 54803.10 88888.00 2012-07-02 15:47:04.000 184 12541.08 89.38 54803.10 88888.00 2012-07-02 15:47:04.125 184 12541.05 89.40 54803.12 88888.00 2012-07-02 15:47:04.250 184 12540.98 89.35 54803.12 88888.00 2012-07-02 15:47:04.375 184 12540.98 89.33 54803.07 88888.00 2012-07-02 15:47:04.500 184 12541.00 89.35 54803.10 88888.00 2012-07-02 15:47:04.625 184 12541.05 89.35 54803.12 88888.00 2012-07-02 15:47:04.750 184 12541.02 89.35 54803.12 88888.00 2012-07-02 15:47:04.875 184 12541.02 89.35 54803.12 88888.00 2012-07-02 15:47:05.000 184 12541.05 89.33 54803.12 88888.00 2012-07-02 15:47:05.125 184 12541.10 89.33 54803.15 88888.00 2012-07-02 15:47:05.250 184 12541.05 89.28 54803.15 88888.00 2012-07-02 15:47:05.375 184 12541.02 89.30 54803.15 88888.00 2012-07-02 15:47:05.500 184 12540.95 89.30 54803.15 88888.00 2012-07-02 15:47:05.625 184 12540.90 89.30 54803.15 88888.00 2012-07-02 15:47:05.750 184 12540.95 89.28 54803.15 88888.00 2012-07-02 15:47:05.875 184 12541.02 89.30 54803.15 88888.00 2012-07-02 15:47:06.000 184 12541.02 89.28 54803.15 88888.00 2012-07-02 15:47:06.125 184 12540.98 89.28 54803.15 88888.00 2012-07-02 15:47:06.250 184 12540.92 89.25 54803.15 88888.00 2012-07-02 15:47:06.375 184 12540.90 89.25 54803.18 88888.00 2012-07-02 15:47:06.500 184 12540.85 89.28 54803.18 88888.00 2012-07-02 15:47:06.625 184 12540.85 89.25 54803.18 88888.00 2012-07-02 15:47:06.750 184 12540.83 89.25 54803.22 88888.00 2012-07-02 15:47:06.875 184 12540.85 89.25 54803.22 88888.00 2012-07-02 15:47:07.000 184 12540.90 89.28 54803.22 88888.00 2012-07-02 15:47:07.125 184 12540.98 89.25 54803.20 88888.00 2012-07-02 15:47:07.250 184 12540.90 89.22 54803.22 88888.00 2012-07-02 15:47:07.375 184 12540.95 89.25 54803.22 88888.00 2012-07-02 15:47:07.500 184 12540.98 89.25 54803.25 88888.00 2012-07-02 15:47:07.625 184 12541.00 89.25 54803.28 88888.00 2012-07-02 15:47:07.750 184 12541.05 89.22 54803.28 88888.00 2012-07-02 15:47:07.875 184 12541.00 89.20 54803.28 88888.00 2012-07-02 15:47:08.000 184 12540.98 89.25 54803.25 88888.00 2012-07-02 15:47:08.125 184 12541.00 89.25 54803.28 88888.00 2012-07-02 15:47:08.250 184 12540.92 89.22 54803.30 88888.00 2012-07-02 15:47:08.375 184 12540.92 89.25 54803.32 88888.00 2012-07-02 15:47:08.500 184 12541.00 89.22 54803.32 88888.00 2012-07-02 15:47:08.625 184 12541.02 89.25 54803.30 88888.00 2012-07-02 15:47:08.750 184 12541.00 89.28 54803.28 88888.00 2012-07-02 15:47:08.875 184 12541.05 89.30 54803.30 88888.00 2012-07-02 15:47:09.000 184 12541.05 89.33 54803.30 88888.00 2012-07-02 15:47:09.125 184 12541.02 89.28 54803.30 88888.00 2012-07-02 15:47:09.250 184 12541.02 89.28 54803.30 88888.00 2012-07-02 15:47:09.375 184 12541.05 89.30 54803.30 88888.00 2012-07-02 15:47:09.500 184 12541.02 89.30 54803.35 88888.00 2012-07-02 15:47:09.625 184 12541.02 89.33 54803.35 88888.00 2012-07-02 15:47:09.750 184 12541.10 89.30 54803.32 88888.00 2012-07-02 15:47:09.875 184 12541.12 89.30 54803.30 88888.00 2012-07-02 15:47:10.000 184 12541.10 89.33 54803.32 88888.00 2012-07-02 15:47:10.125 184 12541.10 89.40 54803.35 88888.00 2012-07-02 15:47:10.250 184 12541.08 89.38 54803.32 88888.00 2012-07-02 15:47:10.375 184 12541.10 89.40 54803.32 88888.00 2012-07-02 15:47:10.500 184 12541.12 89.45 54803.32 88888.00 2012-07-02 15:47:10.625 184 12541.15 89.53 54803.35 88888.00 2012-07-02 15:47:10.750 184 12541.15 89.53 54803.35 88888.00 2012-07-02 15:47:10.875 184 12541.17 89.55 54803.38 88888.00 2012-07-02 15:47:11.000 184 12541.17 89.53 54803.35 88888.00 2012-07-02 15:47:11.125 184 12541.20 89.53 54803.38 88888.00 2012-07-02 15:47:11.250 184 12541.20 89.58 54803.40 88888.00 2012-07-02 15:47:11.375 184 12541.25 89.58 54803.38 88888.00 2012-07-02 15:47:11.500 184 12541.30 89.62 54803.38 88888.00 2012-07-02 15:47:11.625 184 12541.33 89.62 54803.38 88888.00 2012-07-02 15:47:11.750 184 12541.33 89.62 54803.35 88888.00 2012-07-02 15:47:11.875 184 12541.35 89.62 54803.35 88888.00 2012-07-02 15:47:12.000 184 12541.35 89.65 54803.35 88888.00 2012-07-02 15:47:12.125 184 12541.40 89.67 54803.35 88888.00 2012-07-02 15:47:12.250 184 12541.40 89.67 54803.38 88888.00 2012-07-02 15:47:12.375 184 12541.45 89.67 54803.38 88888.00 2012-07-02 15:47:12.500 184 12541.45 89.70 54803.40 88888.00 2012-07-02 15:47:12.625 184 12541.50 89.70 54803.40 88888.00 2012-07-02 15:47:12.750 184 12541.50 89.70 54803.40 88888.00 2012-07-02 15:47:12.875 184 12541.55 89.70 54803.40 88888.00 2012-07-02 15:47:13.000 184 12541.60 89.72 54803.38 88888.00 2012-07-02 15:47:13.125 184 12541.55 89.75 54803.40 88888.00 2012-07-02 15:47:13.250 184 12541.55 89.70 54803.40 88888.00 2012-07-02 15:47:13.375 184 12541.62 89.72 54803.40 88888.00 2012-07-02 15:47:13.500 184 12541.67 89.75 54803.40 88888.00 2012-07-02 15:47:13.625 184 12541.65 89.75 54803.40 88888.00 2012-07-02 15:47:13.750 184 12541.60 89.78 54803.40 88888.00 2012-07-02 15:47:13.875 184 12541.62 89.75 54803.38 88888.00 2012-07-02 15:47:14.000 184 12541.73 89.75 54803.40 88888.00 2012-07-02 15:47:14.125 184 12541.67 89.75 54803.40 88888.00 2012-07-02 15:47:14.250 184 12541.62 89.78 54803.43 88888.00 2012-07-02 15:47:14.375 184 12541.67 89.78 54803.40 88888.00 2012-07-02 15:47:14.500 184 12541.65 89.75 54803.40 88888.00 2012-07-02 15:47:14.625 184 12541.73 89.75 54803.40 88888.00 2012-07-02 15:47:14.750 184 12541.77 89.78 54803.43 88888.00 2012-07-02 15:47:14.875 184 12541.83 89.75 54803.43 88888.00 2012-07-02 15:47:15.000 184 12541.92 89.72 54803.43 88888.00 2012-07-02 15:47:15.125 184 12541.95 89.75 54803.45 88888.00 2012-07-02 15:47:15.250 184 12541.98 89.78 54803.45 88888.00 2012-07-02 15:47:15.375 184 12541.95 89.72 54803.45 88888.00 2012-07-02 15:47:15.500 184 12541.95 89.72 54803.40 88888.00 2012-07-02 15:47:15.625 184 12542.00 89.72 54803.40 88888.00 2012-07-02 15:47:15.750 184 12542.02 89.75 54803.45 88888.00 2012-07-02 15:47:15.875 184 12542.08 89.72 54803.47 88888.00 2012-07-02 15:47:16.000 184 12542.15 89.75 54803.45 88888.00 2012-07-02 15:47:16.125 184 12542.15 89.78 54803.47 88888.00 2012-07-02 15:47:16.250 184 12542.08 89.78 54803.47 88888.00 2012-07-02 15:47:16.375 184 12542.10 89.78 54803.45 88888.00 2012-07-02 15:47:16.500 184 12542.12 89.75 54803.47 88888.00 2012-07-02 15:47:16.625 184 12542.12 89.78 54803.47 88888.00 2012-07-02 15:47:16.750 184 12542.15 89.83 54803.47 88888.00 2012-07-02 15:47:16.875 184 12542.23 89.80 54803.50 88888.00 2012-07-02 15:47:17.000 184 12542.25 89.78 54803.47 88888.00 2012-07-02 15:47:17.125 184 12542.23 89.80 54803.47 88888.00 2012-07-02 15:47:17.250 184 12542.17 89.78 54803.45 88888.00 2012-07-02 15:47:17.375 184 12542.17 89.78 54803.43 88888.00 2012-07-02 15:47:17.500 184 12542.27 89.80 54803.47 88888.00 2012-07-02 15:47:17.625 184 12542.25 89.80 54803.45 88888.00 2012-07-02 15:47:17.750 184 12542.27 89.78 54803.47 88888.00 2012-07-02 15:47:17.875 184 12542.30 89.80 54803.47 88888.00 2012-07-02 15:47:18.000 184 12542.33 89.80 54803.47 88888.00 2012-07-02 15:47:18.125 184 12542.35 89.80 54803.50 88888.00 2012-07-02 15:47:18.250 184 12542.40 89.80 54803.50 88888.00 2012-07-02 15:47:18.375 184 12542.42 89.78 54803.50 88888.00 2012-07-02 15:47:18.500 184 12542.42 89.80 54803.50 88888.00 2012-07-02 15:47:18.625 184 12542.42 89.83 54803.50 88888.00 2012-07-02 15:47:18.750 184 12542.40 89.80 54803.53 88888.00 2012-07-02 15:47:18.875 184 12542.45 89.80 54803.53 88888.00 2012-07-02 15:47:19.000 184 12542.50 89.80 54803.53 88888.00 2012-07-02 15:47:19.125 184 12542.48 89.80 54803.53 88888.00 2012-07-02 15:47:19.250 184 12542.45 89.80 54803.53 88888.00 2012-07-02 15:47:19.375 184 12542.50 89.80 54803.53 88888.00 2012-07-02 15:47:19.500 184 12542.52 89.78 54803.53 88888.00 2012-07-02 15:47:19.625 184 12542.58 89.80 54803.53 88888.00 2012-07-02 15:47:19.750 184 12542.55 89.78 54803.55 88888.00 2012-07-02 15:47:19.875 184 12542.55 89.78 54803.57 88888.00 2012-07-02 15:47:20.000 184 12542.50 89.80 54803.57 88888.00 2012-07-02 15:47:20.125 184 12542.58 89.78 54803.55 88888.00 2012-07-02 15:47:20.250 184 12542.58 89.80 54803.57 88888.00 2012-07-02 15:47:20.375 184 12542.65 89.80 54803.57 88888.00 2012-07-02 15:47:20.500 184 12542.62 89.80 54803.57 88888.00 2012-07-02 15:47:20.625 184 12542.58 89.80 54803.57 88888.00 2012-07-02 15:47:20.750 184 12542.58 89.78 54803.55 88888.00 2012-07-02 15:47:20.875 184 12542.60 89.75 54803.57 88888.00 2012-07-02 15:47:21.000 184 12542.65 89.78 54803.60 88888.00 2012-07-02 15:47:21.125 184 12542.65 89.78 54803.60 88888.00 2012-07-02 15:47:21.250 184 12542.60 89.75 54803.60 88888.00 2012-07-02 15:47:21.375 184 12542.65 89.72 54803.60 88888.00 2012-07-02 15:47:21.500 184 12542.60 89.70 54803.60 88888.00 2012-07-02 15:47:21.625 184 12542.60 89.70 54803.60 88888.00 2012-07-02 15:47:21.750 184 12542.62 89.75 54803.60 88888.00 2012-07-02 15:47:21.875 184 12542.70 89.72 54803.60 88888.00 2012-07-02 15:47:22.000 184 12542.73 89.70 54803.57 88888.00 2012-07-02 15:47:22.125 184 12542.73 89.67 54803.62 88888.00 2012-07-02 15:47:22.250 184 12542.70 89.62 54803.62 88888.00 2012-07-02 15:47:22.375 184 12542.83 89.65 54803.62 88888.00 2012-07-02 15:47:22.500 184 12542.83 89.62 54803.65 88888.00 2012-07-02 15:47:22.625 184 12542.80 89.65 54803.65 88888.00 2012-07-02 15:47:22.750 184 12542.80 89.62 54803.68 88888.00 2012-07-02 15:47:22.875 184 12542.80 89.60 54803.65 88888.00 2012-07-02 15:47:23.000 184 12542.88 89.60 54803.62 88888.00 2012-07-02 15:47:23.125 184 12542.83 89.60 54803.70 88888.00 2012-07-02 15:47:23.250 184 12542.75 89.60 54803.70 88888.00 2012-07-02 15:47:23.375 184 12542.75 89.60 54803.68 88888.00 2012-07-02 15:47:23.500 184 12542.77 89.58 54803.70 88888.00 2012-07-02 15:47:23.625 184 12542.77 89.58 54803.72 88888.00 2012-07-02 15:47:23.750 184 12542.75 89.55 54803.70 88888.00 2012-07-02 15:47:23.875 184 12542.73 89.55 54803.72 88888.00 2012-07-02 15:47:24.000 184 12542.77 89.53 54803.72 88888.00 2012-07-02 15:47:24.125 184 12542.77 89.53 54803.75 88888.00 2012-07-02 15:47:24.250 184 12542.77 89.53 54803.75 88888.00 2012-07-02 15:47:24.375 184 12542.80 89.53 54803.75 88888.00 2012-07-02 15:47:24.500 184 12542.77 89.50 54803.72 88888.00 2012-07-02 15:47:24.625 184 12542.77 89.53 54803.75 88888.00 2012-07-02 15:47:24.750 184 12542.80 89.50 54803.75 88888.00 2012-07-02 15:47:24.875 184 12542.85 89.53 54803.75 88888.00 2012-07-02 15:47:25.000 184 12542.80 89.50 54803.78 88888.00 2012-07-02 15:47:25.125 184 12542.75 89.50 54803.75 88888.00 2012-07-02 15:47:25.250 184 12542.73 89.42 54803.75 88888.00 2012-07-02 15:47:25.375 184 12542.80 89.47 54803.78 88888.00 2012-07-02 15:47:25.500 184 12542.85 89.47 54803.75 88888.00 2012-07-02 15:47:25.625 184 12542.83 89.47 54803.78 88888.00 2012-07-02 15:47:25.750 184 12542.85 89.47 54803.80 88888.00 2012-07-02 15:47:25.875 184 12542.92 89.50 54803.82 88888.00 2012-07-02 15:47:26.000 184 12542.92 89.47 54803.78 88888.00 2012-07-02 15:47:26.125 184 12542.92 89.45 54803.75 88888.00 2012-07-02 15:47:26.250 184 12542.92 89.47 54803.78 88888.00 2012-07-02 15:47:26.375 184 12542.98 89.53 54803.80 88888.00 2012-07-02 15:47:26.500 184 12542.95 89.53 54803.82 88888.00 2012-07-02 15:47:26.625 184 12542.90 89.50 54803.80 88888.00 2012-07-02 15:47:26.750 184 12542.88 89.47 54803.78 88888.00 2012-07-02 15:47:26.875 184 12542.92 89.50 54803.78 88888.00 2012-07-02 15:47:27.000 184 12543.00 89.53 54803.80 88888.00 2012-07-02 15:47:27.125 184 12543.00 89.53 54803.85 88888.00 2012-07-02 15:47:27.250 184 12542.95 89.47 54803.82 88888.00 2012-07-02 15:47:27.375 184 12542.92 89.47 54803.82 88888.00 2012-07-02 15:47:27.500 184 12542.90 89.50 54803.85 88888.00 2012-07-02 15:47:27.625 184 12542.90 89.53 54803.82 88888.00 2012-07-02 15:47:27.750 184 12542.85 89.50 54803.82 88888.00 2012-07-02 15:47:27.875 184 12542.92 89.42 54803.85 88888.00 2012-07-02 15:47:28.000 184 12542.95 89.45 54803.88 88888.00 2012-07-02 15:47:28.125 184 12542.92 89.47 54803.90 88888.00 2012-07-02 15:47:28.250 184 12542.92 89.47 54803.88 88888.00 2012-07-02 15:47:28.375 184 12542.98 89.47 54803.90 88888.00 2012-07-02 15:47:28.500 184 12543.02 89.47 54803.90 88888.00 2012-07-02 15:47:28.625 184 12543.08 89.50 54803.93 88888.00 2012-07-02 15:47:28.750 184 12543.08 89.50 54803.93 88888.00 2012-07-02 15:47:28.875 184 12543.02 89.45 54803.93 88888.00 2012-07-02 15:47:29.000 184 12543.02 89.45 54803.93 88888.00 2012-07-02 15:47:29.125 184 12543.02 89.45 54803.95 88888.00 2012-07-02 15:47:29.250 184 12543.00 89.45 54803.95 88888.00 2012-07-02 15:47:29.375 184 12542.95 89.42 54803.95 88888.00 2012-07-02 15:47:29.500 184 12542.95 89.40 54803.93 88888.00 2012-07-02 15:47:29.625 184 12542.90 89.40 54803.95 88888.00 2012-07-02 15:47:29.750 184 12542.88 89.42 54803.95 88888.00 2012-07-02 15:47:29.875 184 12542.88 89.42 54803.95 88888.00 2012-07-02 15:47:30.000 184 12542.90 89.40 54803.93 88888.00 2012-07-02 15:47:30.125 184 12542.90 89.38 54803.95 88888.00 2012-07-02 15:47:30.250 184 12542.90 89.38 54803.95 88888.00 2012-07-02 15:47:30.375 184 12542.90 89.40 54803.97 88888.00 2012-07-02 15:47:30.500 184 12542.92 89.40 54803.97 88888.00 2012-07-02 15:47:30.625 184 12542.90 89.38 54803.97 88888.00 2012-07-02 15:47:30.750 184 12542.95 89.40 54803.97 88888.00 2012-07-02 15:47:30.875 184 12542.98 89.38 54804.00 88888.00 2012-07-02 15:47:31.000 184 12543.02 89.38 54804.00 88888.00 2012-07-02 15:47:31.125 184 12542.98 89.38 54804.00 88888.00 2012-07-02 15:47:31.250 184 12542.85 89.35 54804.03 88888.00 2012-07-02 15:47:31.375 184 12542.83 89.35 54804.05 88888.00 2012-07-02 15:47:31.500 184 12542.80 89.38 54804.05 88888.00 2012-07-02 15:47:31.625 184 12542.80 89.40 54804.05 88888.00 2012-07-02 15:47:31.750 184 12542.80 89.42 54804.03 88888.00 2012-07-02 15:47:31.875 184 12542.85 89.40 54804.05 88888.00 2012-07-02 15:47:32.000 184 12542.90 89.42 54804.05 88888.00 2012-07-02 15:47:32.125 184 12542.88 89.42 54804.05 88888.00 2012-07-02 15:47:32.250 184 12542.80 89.38 54804.10 88888.00 2012-07-02 15:47:32.375 184 12542.88 89.40 54804.10 88888.00 2012-07-02 15:47:32.500 184 12542.88 89.42 54804.10 88888.00 2012-07-02 15:47:32.625 184 12542.92 89.42 54804.10 88888.00 2012-07-02 15:47:32.750 184 12542.95 89.42 54804.07 88888.00 2012-07-02 15:47:32.875 184 12542.92 89.40 54804.07 88888.00 2012-07-02 15:47:33.000 184 12542.85 89.38 54804.07 88888.00 2012-07-02 15:47:33.125 184 12542.83 89.40 54804.10 88888.00 2012-07-02 15:47:33.250 184 12542.90 89.38 54804.10 88888.00 2012-07-02 15:47:33.375 184 12542.95 89.45 54804.10 88888.00 2012-07-02 15:47:33.500 184 12542.95 89.50 54804.12 88888.00 2012-07-02 15:47:33.625 184 12542.92 89.47 54804.12 88888.00 2012-07-02 15:47:33.750 184 12542.95 89.47 54804.15 88888.00 2012-07-02 15:47:33.875 184 12542.92 89.50 54804.12 88888.00 2012-07-02 15:47:34.000 184 12542.98 89.47 54804.12 88888.00 2012-07-02 15:47:34.125 184 12543.05 89.47 54804.18 88888.00 2012-07-02 15:47:34.250 184 12542.98 89.42 54804.18 88888.00 2012-07-02 15:47:34.375 184 12542.98 89.45 54804.18 88888.00 2012-07-02 15:47:34.500 184 12542.98 89.45 54804.18 88888.00 2012-07-02 15:47:34.625 184 12542.95 89.47 54804.20 88888.00 2012-07-02 15:47:34.750 184 12542.92 89.50 54804.18 88888.00 2012-07-02 15:47:34.875 184 12542.98 89.53 54804.18 88888.00 2012-07-02 15:47:35.000 184 12542.98 89.55 54804.18 88888.00 2012-07-02 15:47:35.125 184 12542.95 89.55 54804.22 88888.00 2012-07-02 15:47:35.250 184 12542.92 89.55 54804.22 88888.00 2012-07-02 15:47:35.375 184 12542.90 89.58 54804.22 88888.00 2012-07-02 15:47:35.500 184 12542.83 89.58 54804.25 88888.00 2012-07-02 15:47:35.625 184 12542.88 89.60 54804.25 88888.00 2012-07-02 15:47:35.750 184 12542.95 89.60 54804.25 88888.00 2012-07-02 15:47:35.875 184 12543.02 89.62 54804.25 88888.00 2012-07-02 15:47:36.000 184 12543.02 89.62 54804.25 88888.00 2012-07-02 15:47:36.125 184 12543.02 89.65 54804.25 88888.00 2012-07-02 15:47:36.250 184 12543.02 89.60 54804.30 88888.00 2012-07-02 15:47:36.375 184 12543.05 89.62 54804.25 88888.00 2012-07-02 15:47:36.500 184 12543.02 89.65 54804.25 88888.00 2012-07-02 15:47:36.625 184 12543.08 89.65 54804.28 88888.00 2012-07-02 15:47:36.750 184 12543.10 89.67 54804.28 88888.00 2012-07-02 15:47:36.875 184 12543.17 89.67 54804.28 88888.00 2012-07-02 15:47:37.000 184 12543.17 89.70 54804.28 88888.00 2012-07-02 15:47:37.125 184 12543.17 89.78 54804.30 88888.00 2012-07-02 15:47:37.250 184 12543.08 89.75 54804.25 88888.00 2012-07-02 15:47:37.375 184 12543.02 89.72 54804.22 88888.00 2012-07-02 15:47:37.500 184 12543.02 89.72 54804.25 88888.00 2012-07-02 15:47:37.625 184 12543.08 89.78 54804.28 88888.00 2012-07-02 15:47:37.750 184 12543.08 89.80 54804.30 88888.00 2012-07-02 15:47:37.875 184 12543.05 89.83 54804.30 88888.00 2012-07-02 15:47:38.000 184 12543.15 89.83 54804.28 88888.00 2012-07-02 15:47:38.125 184 12543.15 89.83 54804.30 88888.00 2012-07-02 15:47:38.250 184 12543.10 89.80 54804.30 88888.00 2012-07-02 15:47:38.375 184 12543.17 89.85 54804.30 88888.00 2012-07-02 15:47:38.500 184 12543.23 89.92 54804.32 88888.00 2012-07-02 15:47:38.625 184 12543.23 89.90 54804.35 88888.00 2012-07-02 15:47:38.750 184 12543.17 89.90 54804.32 88888.00 2012-07-02 15:47:38.875 184 12543.20 89.92 54804.30 88888.00 2012-07-02 15:47:39.000 184 12543.30 89.95 54804.30 88888.00 2012-07-02 15:47:39.125 184 12543.38 89.97 54804.32 88888.00 2012-07-02 15:47:39.250 184 12543.40 89.95 54804.32 88888.00 2012-07-02 15:47:39.375 184 12543.35 90.00 54804.35 88888.00 2012-07-02 15:47:39.500 184 12543.35 90.00 54804.35 88888.00 2012-07-02 15:47:39.625 184 12543.33 90.03 54804.38 88888.00 2012-07-02 15:47:39.750 184 12543.35 90.03 54804.35 88888.00 2012-07-02 15:47:39.875 184 12543.35 90.03 54804.32 88888.00 2012-07-02 15:47:40.000 184 12543.38 90.08 54804.35 88888.00 2012-07-02 15:47:40.125 184 12543.40 90.10 54804.38 88888.00 2012-07-02 15:47:40.250 184 12543.30 90.08 54804.38 88888.00 2012-07-02 15:47:40.375 184 12543.30 90.10 54804.38 88888.00 2012-07-02 15:47:40.500 184 12543.35 90.08 54804.35 88888.00 2012-07-02 15:47:40.625 184 12543.45 90.12 54804.35 88888.00 2012-07-02 15:47:40.750 184 12543.45 90.15 54804.38 88888.00 2012-07-02 15:47:40.875 184 12543.45 90.20 54804.40 88888.00 2012-07-02 15:47:41.000 184 12543.48 90.20 54804.40 88888.00 2012-07-02 15:47:41.125 184 12543.50 90.20 54804.38 88888.00 2012-07-02 15:47:41.250 184 12543.52 90.22 54804.38 88888.00 2012-07-02 15:47:41.375 184 12543.58 90.25 54804.38 88888.00 2012-07-02 15:47:41.500 184 12543.50 90.28 54804.38 88888.00 2012-07-02 15:47:41.625 184 12543.48 90.28 54804.40 88888.00 2012-07-02 15:47:41.750 184 12543.50 90.30 54804.43 88888.00 2012-07-02 15:47:41.875 184 12543.50 90.28 54804.40 88888.00 2012-07-02 15:47:42.000 184 12543.48 90.33 54804.38 88888.00 2012-07-02 15:47:42.125 184 12543.52 90.38 54804.43 88888.00 2012-07-02 15:47:42.250 184 12543.60 90.38 54804.43 88888.00 2012-07-02 15:47:42.375 184 12543.65 90.38 54804.43 88888.00 2012-07-02 15:47:42.500 184 12543.60 90.38 54804.43 88888.00 2012-07-02 15:47:42.625 184 12543.55 90.38 54804.45 88888.00 2012-07-02 15:47:42.750 184 12543.58 90.40 54804.45 88888.00 2012-07-02 15:47:42.875 184 12543.67 90.42 54804.45 88888.00 2012-07-02 15:47:43.000 184 12543.70 90.42 54804.45 88888.00 2012-07-02 15:47:43.125 184 12543.67 90.42 54804.45 88888.00 2012-07-02 15:47:43.250 184 12543.65 90.42 54804.45 88888.00 2012-07-02 15:47:43.375 184 12543.65 90.47 54804.47 88888.00 2012-07-02 15:47:43.500 184 12543.67 90.50 54804.50 88888.00 2012-07-02 15:47:43.625 184 12543.70 90.47 54804.50 88888.00 2012-07-02 15:47:43.750 184 12543.70 90.47 54804.47 88888.00 2012-07-02 15:47:43.875 184 12543.73 90.53 54804.47 88888.00 2012-07-02 15:47:44.000 184 12543.73 90.50 54804.47 88888.00 2012-07-02 15:47:44.125 184 12543.73 90.50 54804.45 88888.00 2012-07-02 15:47:44.250 184 12543.75 90.50 54804.50 88888.00 2012-07-02 15:47:44.375 184 12543.83 90.53 54804.50 88888.00 2012-07-02 15:47:44.500 184 12543.77 90.53 54804.53 88888.00 2012-07-02 15:47:44.625 184 12543.77 90.53 54804.53 88888.00 2012-07-02 15:47:44.750 184 12543.83 90.53 54804.53 88888.00 2012-07-02 15:47:44.875 184 12543.90 90.55 54804.53 88888.00 2012-07-02 15:47:45.000 184 12543.92 90.58 54804.50 88888.00 2012-07-02 15:47:45.125 184 12543.92 90.58 54804.53 88888.00 2012-07-02 15:47:45.250 184 12543.90 90.53 54804.55 88888.00 2012-07-02 15:47:45.375 184 12543.95 90.53 54804.55 88888.00 2012-07-02 15:47:45.500 184 12543.90 90.55 54804.53 88888.00 2012-07-02 15:47:45.625 184 12543.90 90.55 54804.53 88888.00 2012-07-02 15:47:45.750 184 12543.98 90.55 54804.55 88888.00 2012-07-02 15:47:45.875 184 12544.02 90.58 54804.55 88888.00 2012-07-02 15:47:46.000 184 12544.02 90.58 54804.55 88888.00 2012-07-02 15:47:46.125 184 12544.02 90.55 54804.57 88888.00 2012-07-02 15:47:46.250 184 12543.98 90.53 54804.57 88888.00 2012-07-02 15:47:46.375 184 12544.02 90.53 54804.55 88888.00 2012-07-02 15:47:46.500 184 12544.08 90.50 54804.55 88888.00 2012-07-02 15:47:46.625 184 12544.08 90.53 54804.53 88888.00 2012-07-02 15:47:46.750 184 12544.08 90.53 54804.53 88888.00 2012-07-02 15:47:46.875 184 12544.08 90.53 54804.55 88888.00 2012-07-02 15:47:47.000 184 12544.17 90.50 54804.57 88888.00 2012-07-02 15:47:47.125 184 12544.30 90.50 54804.57 88888.00 2012-07-02 15:47:47.250 184 12544.33 90.47 54804.60 88888.00 2012-07-02 15:47:47.375 184 12544.38 90.53 54804.60 88888.00 2012-07-02 15:47:47.500 184 12544.35 90.50 54804.60 88888.00 2012-07-02 15:47:47.625 184 12544.27 90.45 54804.60 88888.00 2012-07-02 15:47:47.750 184 12544.17 90.42 54804.57 88888.00 2012-07-02 15:47:47.875 184 12544.23 90.45 54804.60 88888.00 2012-07-02 15:47:48.000 184 12544.33 90.45 54804.60 88888.00 2012-07-02 15:47:48.125 184 12544.33 90.45 54804.60 88888.00 2012-07-02 15:47:48.250 184 12544.30 90.45 54804.65 88888.00 2012-07-02 15:47:48.375 184 12544.33 90.45 54804.65 88888.00 2012-07-02 15:47:48.500 184 12544.33 90.45 54804.65 88888.00 2012-07-02 15:47:48.625 184 12544.38 90.45 54804.65 88888.00 2012-07-02 15:47:48.750 184 12544.45 90.42 54804.65 88888.00 2012-07-02 15:47:48.875 184 12544.45 90.42 54804.62 88888.00 2012-07-02 15:47:49.000 184 12544.45 90.38 54804.62 88888.00 2012-07-02 15:47:49.125 184 12544.40 90.38 54804.62 88888.00 2012-07-02 15:47:49.250 184 12544.40 90.35 54804.68 88888.00 2012-07-02 15:47:49.375 184 12544.45 90.38 54804.68 88888.00 2012-07-02 15:47:49.500 184 12544.50 90.40 54804.68 88888.00 2012-07-02 15:47:49.625 184 12544.50 90.38 54804.70 88888.00 2012-07-02 15:47:49.750 184 12544.52 90.38 54804.72 88888.00 2012-07-02 15:47:49.875 184 12544.55 90.35 54804.70 88888.00 2012-07-02 15:47:50.000 184 12544.52 90.33 54804.68 88888.00 2012-07-02 15:47:50.125 184 12544.48 90.33 54804.68 88888.00 2012-07-02 15:47:50.250 184 12544.48 90.30 54804.70 88888.00 2012-07-02 15:47:50.375 184 12544.55 90.33 54804.72 88888.00 2012-07-02 15:47:50.500 184 12544.58 90.33 54804.72 88888.00 2012-07-02 15:47:50.625 184 12544.62 90.30 54804.70 88888.00 2012-07-02 15:47:50.750 184 12544.62 90.30 54804.72 88888.00 2012-07-02 15:47:50.875 184 12544.58 90.28 54804.70 88888.00 2012-07-02 15:47:51.000 184 12544.60 90.28 54804.70 88888.00 2012-07-02 15:47:51.125 184 12544.60 90.28 54804.70 88888.00 2012-07-02 15:47:51.250 184 12544.65 90.28 54804.72 88888.00 2012-07-02 15:47:51.375 184 12544.70 90.28 54804.72 88888.00 2012-07-02 15:47:51.500 184 12544.67 90.25 54804.72 88888.00 2012-07-02 15:47:51.625 184 12544.65 90.25 54804.72 88888.00 2012-07-02 15:47:51.750 184 12544.62 90.22 54804.75 88888.00 2012-07-02 15:47:51.875 184 12544.62 90.22 54804.75 88888.00 2012-07-02 15:47:52.000 184 12544.67 90.25 54804.72 88888.00 2012-07-02 15:47:52.125 184 12544.73 90.20 54804.75 88888.00 2012-07-02 15:47:52.250 184 12544.62 90.17 54804.75 88888.00 2012-07-02 15:47:52.375 184 12544.62 90.20 54804.78 88888.00 2012-07-02 15:47:52.500 184 12544.58 90.22 54804.80 88888.00 2012-07-02 15:47:52.625 184 12544.58 90.20 54804.80 88888.00 2012-07-02 15:47:52.750 184 12544.55 90.20 54804.78 88888.00 2012-07-02 15:47:52.875 184 12544.58 90.20 54804.80 88888.00 2012-07-02 15:47:53.000 184 12544.55 90.20 54804.80 88888.00 2012-07-02 15:47:53.125 184 12544.45 90.22 54804.82 88888.00 2012-07-02 15:47:53.250 184 12544.45 90.20 54804.80 88888.00 2012-07-02 15:47:53.375 184 12544.50 90.20 54804.80 88888.00 2012-07-02 15:47:53.500 184 12544.60 90.22 54804.82 88888.00 2012-07-02 15:47:53.625 184 12544.58 90.20 54804.82 88888.00 2012-07-02 15:47:53.750 184 12544.50 90.17 54804.80 88888.00 2012-07-02 15:47:53.875 184 12544.45 90.15 54804.82 88888.00 2012-07-02 15:47:54.000 184 12544.42 90.17 54804.85 88888.00 2012-07-02 15:47:54.125 184 12544.40 90.17 54804.85 88888.00 2012-07-02 15:47:54.250 184 12544.40 90.17 54804.85 88888.00 2012-07-02 15:47:54.375 184 12544.42 90.17 54804.82 88888.00 2012-07-02 15:47:54.500 184 12544.38 90.15 54804.82 88888.00 2012-07-02 15:47:54.625 184 12544.40 90.15 54804.85 88888.00 2012-07-02 15:47:54.750 184 12544.35 90.15 54804.85 88888.00 2012-07-02 15:47:54.875 184 12544.33 90.15 54804.85 88888.00 2012-07-02 15:47:55.000 184 12544.38 90.15 54804.85 88888.00 2012-07-02 15:47:55.125 184 12544.38 90.15 54804.88 88888.00 2012-07-02 15:47:55.250 184 12544.35 90.12 54804.90 88888.00 2012-07-02 15:47:55.375 184 12544.33 90.10 54804.88 88888.00 2012-07-02 15:47:55.500 184 12544.27 90.08 54804.88 88888.00 2012-07-02 15:47:55.625 184 12544.27 90.12 54804.90 88888.00 2012-07-02 15:47:55.750 184 12544.23 90.10 54804.93 88888.00 2012-07-02 15:47:55.875 184 12544.20 90.10 54804.93 88888.00 2012-07-02 15:47:56.000 184 12544.33 90.08 54804.93 88888.00 2012-07-02 15:47:56.125 184 12544.27 90.08 54804.93 88888.00 2012-07-02 15:47:56.250 184 12544.23 90.05 54804.93 88888.00 2012-07-02 15:47:56.375 184 12544.20 90.10 54804.93 88888.00 2012-07-02 15:47:56.500 184 12544.20 90.08 54804.95 88888.00 2012-07-02 15:47:56.625 184 12544.23 90.08 54804.95 88888.00 2012-07-02 15:47:56.750 184 12544.15 90.08 54804.95 88888.00 2012-07-02 15:47:56.875 184 12544.10 90.05 54804.93 88888.00 2012-07-02 15:47:57.000 184 12544.10 90.05 54804.93 88888.00 2012-07-02 15:47:57.125 184 12544.08 90.08 54804.97 88888.00 2012-07-02 15:47:57.250 184 12544.08 90.08 54804.97 88888.00 2012-07-02 15:47:57.375 184 12544.12 90.08 54805.00 88888.00 2012-07-02 15:47:57.500 184 12544.15 90.05 54805.00 88888.00 2012-07-02 15:47:57.625 184 12544.12 90.08 54805.00 88888.00 2012-07-02 15:47:57.750 184 12544.02 90.08 54805.00 88888.00 2012-07-02 15:47:57.875 184 12543.98 90.08 54805.05 88888.00 2012-07-02 15:47:58.000 184 12543.95 90.08 54805.03 88888.00 2012-07-02 15:47:58.125 184 12543.92 90.08 54805.03 88888.00 2012-07-02 15:47:58.250 184 12543.90 90.05 54805.03 88888.00 2012-07-02 15:47:58.375 184 12543.95 90.08 54805.05 88888.00 2012-07-02 15:47:58.500 184 12544.00 90.10 54805.07 88888.00 2012-07-02 15:47:58.625 184 12544.00 90.12 54805.07 88888.00 2012-07-02 15:47:58.750 184 12543.98 90.12 54805.07 88888.00 2012-07-02 15:47:58.875 184 12543.95 90.12 54805.07 88888.00 2012-07-02 15:47:59.000 184 12543.95 90.12 54805.07 88888.00 2012-07-02 15:47:59.125 184 12543.92 90.12 54805.12 88888.00 2012-07-02 15:47:59.250 184 12543.92 90.12 54805.10 88888.00 2012-07-02 15:47:59.375 184 12543.98 90.12 54805.10 88888.00 2012-07-02 15:47:59.500 184 12543.98 90.12 54805.07 88888.00 2012-07-02 15:47:59.625 184 12543.98 90.12 54805.12 88888.00 2012-07-02 15:47:59.750 184 12543.98 90.12 54805.12 88888.00 2012-07-02 15:47:59.875 184 12543.98 90.12 54805.15 88888.00 2012-07-02 15:48:00.000 184 12543.95 90.15 54805.12 88888.00 2012-07-02 15:48:00.125 184 12543.98 90.12 54805.15 88888.00 2012-07-02 15:48:00.250 184 12543.95 90.15 54805.15 88888.00 2012-07-02 15:48:00.375 184 12543.95 90.15 54805.18 88888.00 2012-07-02 15:48:00.500 184 12544.00 90.15 54805.15 88888.00 2012-07-02 15:48:00.625 184 12543.98 90.17 54805.15 88888.00 2012-07-02 15:48:00.750 184 12543.95 90.17 54805.18 88888.00 2012-07-02 15:48:00.875 184 12543.95 90.17 54805.18 88888.00 2012-07-02 15:48:01.000 184 12543.92 90.15 54805.20 88888.00 2012-07-02 15:48:01.125 184 12543.98 90.17 54805.15 88888.00 2012-07-02 15:48:01.250 184 12543.92 90.12 54805.15 88888.00 2012-07-02 15:48:01.375 184 12543.85 90.12 54805.18 88888.00 2012-07-02 15:48:01.500 184 12543.85 90.10 54805.20 88888.00 2012-07-02 15:48:01.625 184 12543.85 90.12 54805.20 88888.00 2012-07-02 15:48:01.750 184 12543.85 90.15 54805.18 88888.00 2012-07-02 15:48:01.875 184 12543.80 90.12 54805.22 88888.00 2012-07-02 15:48:02.000 184 12543.83 90.15 54805.22 88888.00 2012-07-02 15:48:02.125 184 12543.77 90.17 54805.22 88888.00 2012-07-02 15:48:02.250 184 12543.75 90.15 54805.25 88888.00 2012-07-02 15:48:02.375 184 12543.88 90.15 54805.28 88888.00 2012-07-02 15:48:02.500 184 12543.83 90.15 54805.28 88888.00 2012-07-02 15:48:02.625 184 12543.77 90.12 54805.25 88888.00 2012-07-02 15:48:02.750 184 12543.73 90.12 54805.25 88888.00 2012-07-02 15:48:02.875 184 12543.80 90.12 54805.25 88888.00 2012-07-02 15:48:03.000 184 12543.83 90.15 54805.25 88888.00 2012-07-02 15:48:03.125 184 12543.80 90.15 54805.25 88888.00 2012-07-02 15:48:03.250 184 12543.75 90.15 54805.30 88888.00 2012-07-02 15:48:03.375 184 12543.90 90.20 54805.32 88888.00 2012-07-02 15:48:03.500 184 12543.92 90.17 54805.30 88888.00 2012-07-02 15:48:03.625 184 12543.92 90.12 54805.30 88888.00 2012-07-02 15:48:03.750 184 12543.92 90.15 54805.28 88888.00 2012-07-02 15:48:03.875 184 12543.95 90.15 54805.28 88888.00 2012-07-02 15:48:04.000 184 12543.92 90.15 54805.30 88888.00 2012-07-02 15:48:04.125 184 12543.98 90.20 54805.30 88888.00 2012-07-02 15:48:04.250 184 12543.98 90.22 54805.32 88888.00 2012-07-02 15:48:04.375 184 12544.00 90.22 54805.32 88888.00 2012-07-02 15:48:04.500 184 12543.95 90.22 54805.32 88888.00 2012-07-02 15:48:04.625 184 12543.95 90.25 54805.32 88888.00 2012-07-02 15:48:04.750 184 12543.98 90.22 54805.32 88888.00 2012-07-02 15:48:04.875 184 12543.98 90.22 54805.32 88888.00 2012-07-02 15:48:05.000 184 12544.00 90.28 54805.35 88888.00 2012-07-02 15:48:05.125 184 12544.08 90.28 54805.32 88888.00 2012-07-02 15:48:05.250 184 12543.98 90.28 54805.32 88888.00 2012-07-02 15:48:05.375 184 12543.98 90.28 54805.35 88888.00 2012-07-02 15:48:05.500 184 12543.98 90.30 54805.35 88888.00 2012-07-02 15:48:05.625 184 12544.02 90.30 54805.35 88888.00 2012-07-02 15:48:05.750 184 12544.02 90.30 54805.38 88888.00 2012-07-02 15:48:05.875 184 12544.02 90.33 54805.38 88888.00 2012-07-02 15:48:06.000 184 12544.00 90.30 54805.35 88888.00 2012-07-02 15:48:06.125 184 12544.05 90.33 54805.35 88888.00 2012-07-02 15:48:06.250 184 12544.08 90.35 54805.35 88888.00 2012-07-02 15:48:06.375 184 12544.12 90.35 54805.38 88888.00 2012-07-02 15:48:06.500 184 12544.10 90.30 54805.38 88888.00 2012-07-02 15:48:06.625 184 12544.17 90.30 54805.35 88888.00 2012-07-02 15:48:06.750 184 12544.23 90.30 54805.38 88888.00 2012-07-02 15:48:06.875 184 12544.17 90.33 54805.40 88888.00 2012-07-02 15:48:07.000 184 12544.17 90.25 54805.38 88888.00 2012-07-02 15:48:07.125 184 12544.20 90.25 54805.38 88888.00 2012-07-02 15:48:07.250 184 12544.17 90.28 54805.40 88888.00 2012-07-02 15:48:07.375 184 12544.15 90.28 54805.40 88888.00 2012-07-02 15:48:07.500 184 12544.15 90.25 54805.43 88888.00 2012-07-02 15:48:07.625 184 12544.17 90.22 54805.40 88888.00 2012-07-02 15:48:07.750 184 12544.23 90.22 54805.43 88888.00 2012-07-02 15:48:07.875 184 12544.25 90.22 54805.45 88888.00 2012-07-02 15:48:08.000 184 12544.20 90.22 54805.43 88888.00 2012-07-02 15:48:08.125 184 12544.17 90.22 54805.45 88888.00 2012-07-02 15:48:08.250 184 12544.25 90.20 54805.47 88888.00 2012-07-02 15:48:08.375 184 12544.33 90.17 54805.45 88888.00 2012-07-02 15:48:08.500 184 12544.23 90.17 54805.45 88888.00 2012-07-02 15:48:08.625 184 12544.17 90.17 54805.47 88888.00 2012-07-02 15:48:08.750 184 12544.20 90.17 54805.47 88888.00 2012-07-02 15:48:08.875 184 12544.20 90.15 54805.47 88888.00 2012-07-02 15:48:09.000 184 12544.23 90.12 54805.45 88888.00 2012-07-02 15:48:09.125 184 12544.25 90.05 54805.47 88888.00 2012-07-02 15:48:09.250 184 12544.25 90.03 54805.45 88888.00 2012-07-02 15:48:09.375 184 12544.27 90.05 54805.47 88888.00 2012-07-02 15:48:09.500 184 12544.20 90.10 54805.50 88888.00 2012-07-02 15:48:09.625 184 12544.17 90.05 54805.47 88888.00 2012-07-02 15:48:09.750 184 12544.15 90.03 54805.47 88888.00 2012-07-02 15:48:09.875 184 12544.23 90.03 54805.50 88888.00 2012-07-02 15:48:10.000 184 12544.25 90.03 54805.47 88888.00 2012-07-02 15:48:10.125 184 12544.23 90.03 54805.50 88888.00 2012-07-02 15:48:10.250 184 12544.17 89.97 54805.50 88888.00 2012-07-02 15:48:10.375 184 12544.25 89.97 54805.53 88888.00 2012-07-02 15:48:10.500 184 12544.27 89.97 54805.55 88888.00 2012-07-02 15:48:10.625 184 12544.27 89.95 54805.55 88888.00 2012-07-02 15:48:10.750 184 12544.27 89.92 54805.53 88888.00 2012-07-02 15:48:10.875 184 12544.30 89.90 54805.53 88888.00 2012-07-02 15:48:11.000 184 12544.30 89.88 54805.53 88888.00 2012-07-02 15:48:11.125 184 12544.33 89.88 54805.53 88888.00 2012-07-02 15:48:11.250 184 12544.27 89.88 54805.55 88888.00 2012-07-02 15:48:11.375 184 12544.27 89.88 54805.53 88888.00 2012-07-02 15:48:11.500 184 12544.27 89.85 54805.50 88888.00 2012-07-02 15:48:11.625 184 12544.27 89.83 54805.50 88888.00 2012-07-02 15:48:11.750 184 12544.33 89.80 54805.47 88888.00 2012-07-02 15:48:11.875 184 12544.38 89.83 54805.53 88888.00 2012-07-02 15:48:12.000 184 12544.48 89.83 54805.55 88888.00 2012-07-02 15:48:12.125 184 12544.50 89.85 54805.55 88888.00 2012-07-02 15:48:12.250 184 12544.50 89.85 54805.55 88888.00 2012-07-02 15:48:12.375 184 12544.52 89.83 54805.53 88888.00 2012-07-02 15:48:12.500 184 12544.48 89.83 54805.53 88888.00 2012-07-02 15:48:12.625 184 12544.45 89.83 54805.55 88888.00 2012-07-02 15:48:12.750 184 12544.50 89.83 54805.57 88888.00 2012-07-02 15:48:12.875 184 12544.52 89.85 54805.57 88888.00 2012-07-02 15:48:13.000 184 12544.55 89.83 54805.55 88888.00 2012-07-02 15:48:13.125 184 12544.58 89.85 54805.57 88888.00 2012-07-02 15:48:13.250 184 12544.52 89.85 54805.57 88888.00 2012-07-02 15:48:13.375 184 12544.52 89.85 54805.57 88888.00 2012-07-02 15:48:13.500 184 12544.52 89.88 54805.57 88888.00 2012-07-02 15:48:13.625 184 12544.55 89.88 54805.57 88888.00 2012-07-02 15:48:13.750 184 12544.55 89.88 54805.60 88888.00 2012-07-02 15:48:13.875 184 12544.50 89.85 54805.57 88888.00 2012-07-02 15:48:14.000 184 12544.52 89.88 54805.60 88888.00 2012-07-02 15:48:14.125 184 12544.67 89.90 54805.60 88888.00 2012-07-02 15:48:14.250 184 12544.65 89.90 54805.57 88888.00 2012-07-02 15:48:14.375 184 12544.62 89.92 54805.57 88888.00 2012-07-02 15:48:14.500 184 12544.60 89.92 54805.57 88888.00 2012-07-02 15:48:14.625 184 12544.58 89.95 54805.57 88888.00 2012-07-02 15:48:14.750 184 12544.60 89.97 54805.57 88888.00 2012-07-02 15:48:14.875 184 12544.65 90.00 54805.57 88888.00 2012-07-02 15:48:15.000 184 12544.65 90.00 54805.60 88888.00 2012-07-02 15:48:15.125 184 12544.65 90.03 54805.60 88888.00 2012-07-02 15:48:15.250 184 12544.60 90.03 54805.57 88888.00 2012-07-02 15:48:15.375 184 12544.62 90.08 54805.57 88888.00 2012-07-02 15:48:15.500 184 12544.60 90.08 54805.62 88888.00 2012-07-02 15:48:15.625 184 12544.55 90.08 54805.62 88888.00 2012-07-02 15:48:15.750 184 12544.52 90.08 54805.62 88888.00 2012-07-02 15:48:15.875 184 12544.55 90.10 54805.60 88888.00 2012-07-02 15:48:16.000 184 12544.58 90.12 54805.57 88888.00 2012-07-02 15:48:16.125 184 12544.58 90.12 54805.60 88888.00 2012-07-02 15:48:16.250 184 12544.58 90.15 54805.60 88888.00 2012-07-02 15:48:16.375 184 12544.60 90.15 54805.62 88888.00 2012-07-02 15:48:16.500 184 12544.60 90.17 54805.62 88888.00 2012-07-02 15:48:16.625 184 12544.65 90.20 54805.62 88888.00 2012-07-02 15:48:16.750 184 12544.70 90.20 54805.62 88888.00 2012-07-02 15:48:16.875 184 12544.65 90.20 54805.62 88888.00 2012-07-02 15:48:17.000 184 12544.60 90.25 54805.62 88888.00 2012-07-02 15:48:17.125 184 12544.62 90.25 54805.68 88888.00 2012-07-02 15:48:17.250 184 12544.55 90.25 54805.68 88888.00 2012-07-02 15:48:17.375 184 12544.52 90.28 54805.68 88888.00 2012-07-02 15:48:17.500 184 12544.58 90.25 54805.65 88888.00 2012-07-02 15:48:17.625 184 12544.58 90.22 54805.68 88888.00 2012-07-02 15:48:17.750 184 12544.52 90.28 54805.68 88888.00 2012-07-02 15:48:17.875 184 12544.55 90.33 54805.65 88888.00 2012-07-02 15:48:18.000 184 12544.58 90.30 54805.65 88888.00 2012-07-02 15:48:18.125 184 12544.60 90.33 54805.65 88888.00 2012-07-02 15:48:18.250 184 12544.60 90.33 54805.68 88888.00 2012-07-02 15:48:18.375 184 12544.62 90.33 54805.68 88888.00 2012-07-02 15:48:18.500 184 12544.58 90.35 54805.68 88888.00 2012-07-02 15:48:18.625 184 12544.58 90.33 54805.68 88888.00 2012-07-02 15:48:18.750 184 12544.60 90.38 54805.70 88888.00 2012-07-02 15:48:18.875 184 12544.58 90.38 54805.68 88888.00 2012-07-02 15:48:19.000 184 12544.60 90.38 54805.68 88888.00 2012-07-02 15:48:19.125 184 12544.60 90.42 54805.70 88888.00 2012-07-02 15:48:19.250 184 12544.62 90.42 54805.72 88888.00 2012-07-02 15:48:19.375 184 12544.60 90.42 54805.70 88888.00 2012-07-02 15:48:19.500 184 12544.62 90.45 54805.72 88888.00 2012-07-02 15:48:19.625 184 12544.73 90.45 54805.72 88888.00 2012-07-02 15:48:19.750 184 12544.70 90.45 54805.72 88888.00 2012-07-02 15:48:19.875 184 12544.65 90.47 54805.72 88888.00 2012-07-02 15:48:20.000 184 12544.62 90.53 54805.68 88888.00 2012-07-02 15:48:20.125 184 12544.65 90.55 54805.70 88888.00 2012-07-02 15:48:20.250 184 12544.58 90.55 54805.75 88888.00 2012-07-02 15:48:20.375 184 12544.55 90.55 54805.75 88888.00 2012-07-02 15:48:20.500 184 12544.58 90.58 54805.75 88888.00 2012-07-02 15:48:20.625 184 12544.58 90.60 54805.80 88888.00 2012-07-02 15:48:20.750 184 12544.58 90.62 54805.82 88888.00 2012-07-02 15:48:20.875 184 12544.62 90.62 54805.82 88888.00 2012-07-02 15:48:21.000 184 12544.70 90.62 54805.82 88888.00 2012-07-02 15:48:21.125 184 12544.70 90.62 54805.78 88888.00 2012-07-02 15:48:21.250 184 12544.58 90.65 54805.82 88888.00 2012-07-02 15:48:21.375 184 12544.58 90.65 54805.82 88888.00 2012-07-02 15:48:21.500 184 12544.60 90.67 54805.85 88888.00 2012-07-02 15:48:21.625 184 12544.55 90.67 54805.80 88888.00 2012-07-02 15:48:21.750 184 12544.62 90.70 54805.85 88888.00 2012-07-02 15:48:21.875 184 12544.67 90.70 54805.82 88888.00 2012-07-02 15:48:22.000 184 12544.75 90.72 54805.85 88888.00 2012-07-02 15:48:22.125 184 12544.73 90.72 54805.88 88888.00 2012-07-02 15:48:22.250 184 12544.67 90.80 54805.90 88888.00 2012-07-02 15:48:22.375 184 12544.70 90.83 54805.90 88888.00 2012-07-02 15:48:22.500 184 12544.60 90.83 54805.93 88888.00 2012-07-02 15:48:22.625 184 12544.62 90.85 54805.90 88888.00 2012-07-02 15:48:22.750 184 12544.65 90.90 54805.97 88888.00 2012-07-02 15:48:22.875 184 12544.62 90.90 54805.95 88888.00 2012-07-02 15:48:23.000 184 12544.62 90.90 54805.90 88888.00 2012-07-02 15:48:23.125 184 12544.60 90.95 54805.93 88888.00 2012-07-02 15:48:23.250 184 12544.65 90.95 54805.90 88888.00 2012-07-02 15:48:23.375 184 12544.70 91.00 54805.95 88888.00 2012-07-02 15:48:23.500 184 12544.70 91.00 54805.97 88888.00 2012-07-02 15:48:23.625 184 12544.70 90.97 54806.00 88888.00 2012-07-02 15:48:23.750 184 12544.62 91.00 54806.00 88888.00 2012-07-02 15:48:23.875 184 12544.60 91.00 54806.03 88888.00 2012-07-02 15:48:24.000 184 12544.58 91.03 54806.00 88888.00 2012-07-02 15:48:24.125 184 12544.60 91.05 54806.00 88888.00 2012-07-02 15:48:24.250 184 12544.62 91.10 54806.00 88888.00 2012-07-02 15:48:24.375 184 12544.65 91.10 54805.97 88888.00 2012-07-02 15:48:24.500 184 12544.65 91.05 54806.00 88888.00 2012-07-02 15:48:24.625 184 12544.65 91.05 54806.03 88888.00 2012-07-02 15:48:24.750 184 12544.67 91.08 54806.03 88888.00 2012-07-02 15:48:24.875 184 12544.62 91.10 54806.03 88888.00 2012-07-02 15:48:25.000 184 12544.65 91.12 54806.03 88888.00 2012-07-02 15:48:25.125 184 12544.70 91.12 54806.03 88888.00 2012-07-02 15:48:25.250 184 12544.67 91.17 54806.05 88888.00 2012-07-02 15:48:25.375 184 12544.70 91.17 54806.03 88888.00 2012-07-02 15:48:25.500 184 12544.73 91.20 54806.03 88888.00 2012-07-02 15:48:25.625 184 12544.75 91.20 54806.03 88888.00 2012-07-02 15:48:25.750 184 12544.83 91.17 54806.03 88888.00 2012-07-02 15:48:25.875 184 12544.83 91.20 54806.05 88888.00 2012-07-02 15:48:26.000 184 12544.77 91.20 54806.03 88888.00 2012-07-02 15:48:26.125 184 12544.77 91.20 54806.05 88888.00 2012-07-02 15:48:26.250 184 12544.77 91.22 54806.10 88888.00 2012-07-02 15:48:26.375 184 12544.83 91.25 54806.10 88888.00 2012-07-02 15:48:26.500 184 12544.80 91.25 54806.10 88888.00 2012-07-02 15:48:26.625 184 12544.80 91.30 54806.10 88888.00 2012-07-02 15:48:26.750 184 12544.80 91.28 54806.10 88888.00 2012-07-02 15:48:26.875 184 12544.85 91.25 54806.10 88888.00 2012-07-02 15:48:27.000 184 12544.88 91.25 54806.10 88888.00 2012-07-02 15:48:27.125 184 12544.85 91.28 54806.15 88888.00 2012-07-02 15:48:27.250 184 12544.83 91.28 54806.15 88888.00 2012-07-02 15:48:27.375 184 12544.80 91.30 54806.15 88888.00 2012-07-02 15:48:27.500 184 12544.88 91.30 54806.15 88888.00 2012-07-02 15:48:27.625 184 12544.85 91.30 54806.15 88888.00 2012-07-02 15:48:27.750 184 12544.85 91.30 54806.15 88888.00 2012-07-02 15:48:27.875 184 12544.85 91.35 54806.20 88888.00 2012-07-02 15:48:28.000 184 12544.92 91.33 54806.18 88888.00 2012-07-02 15:48:28.125 184 12544.95 91.35 54806.18 88888.00 2012-07-02 15:48:28.250 184 12544.92 91.30 54806.18 88888.00 2012-07-02 15:48:28.375 184 12544.95 91.28 54806.18 88888.00 2012-07-02 15:48:28.500 184 12544.92 91.25 54806.20 88888.00 2012-07-02 15:48:28.625 184 12544.88 91.25 54806.20 88888.00 2012-07-02 15:48:28.750 184 12544.80 91.25 54806.20 88888.00 2012-07-02 15:48:28.875 184 12544.83 91.25 54806.22 88888.00 2012-07-02 15:48:29.000 184 12544.88 91.25 54806.20 88888.00 2012-07-02 15:48:29.125 184 12544.85 91.22 54806.22 88888.00 2012-07-02 15:48:29.250 184 12544.77 91.22 54806.25 88888.00 2012-07-02 15:48:29.375 184 12544.83 91.25 54806.28 88888.00 2012-07-02 15:48:29.500 184 12544.83 91.20 54806.28 88888.00 2012-07-02 15:48:29.625 184 12544.77 91.20 54806.25 88888.00 2012-07-02 15:48:29.750 184 12544.75 91.17 54806.28 88888.00 2012-07-02 15:48:29.875 184 12544.80 91.15 54806.25 88888.00 2012-07-02 15:48:30.000 184 12544.80 91.12 54806.25 88888.00 2012-07-02 15:48:30.125 184 12544.80 91.12 54806.28 88888.00 2012-07-02 15:48:30.250 184 12544.83 91.12 54806.28 88888.00 2012-07-02 15:48:30.375 184 12544.90 91.12 54806.28 88888.00 2012-07-02 15:48:30.500 184 12544.85 91.10 54806.30 88888.00 2012-07-02 15:48:30.625 184 12544.77 91.08 54806.30 88888.00 2012-07-02 15:48:30.750 184 12544.75 91.12 54806.30 88888.00 2012-07-02 15:48:30.875 184 12544.80 91.10 54806.32 88888.00 2012-07-02 15:48:31.000 184 12544.83 91.08 54806.32 88888.00 2012-07-02 15:48:31.125 184 12544.90 91.08 54806.32 88888.00 2012-07-02 15:48:31.250 184 12544.88 91.05 54806.35 88888.00 2012-07-02 15:48:31.375 184 12544.90 91.10 54806.35 88888.00 2012-07-02 15:48:31.500 184 12544.95 91.08 54806.35 88888.00 2012-07-02 15:48:31.625 184 12544.90 91.05 54806.32 88888.00 2012-07-02 15:48:31.750 184 12544.92 91.03 54806.32 88888.00 2012-07-02 15:48:31.875 184 12544.92 91.03 54806.35 88888.00 2012-07-02 15:48:32.000 184 12544.92 91.03 54806.35 88888.00 2012-07-02 15:48:32.125 184 12544.95 91.05 54806.38 88888.00 2012-07-02 15:48:32.250 184 12544.95 91.03 54806.38 88888.00 2012-07-02 15:48:32.375 184 12545.02 91.03 54806.35 88888.00 2012-07-02 15:48:32.500 184 12545.02 91.08 54806.35 88888.00 2012-07-02 15:48:32.625 184 12545.00 91.08 54806.38 88888.00 2012-07-02 15:48:32.750 184 12545.02 91.10 54806.38 88888.00 2012-07-02 15:48:32.875 184 12545.05 91.10 54806.38 88888.00 2012-07-02 15:48:33.000 184 12545.08 91.10 54806.38 88888.00 2012-07-02 15:48:33.125 184 12545.12 91.12 54806.38 88888.00 2012-07-02 15:48:33.250 184 12545.08 91.10 54806.38 88888.00 2012-07-02 15:48:33.375 184 12545.00 91.10 54806.40 88888.00 2012-07-02 15:48:33.500 184 12545.00 91.12 54806.38 88888.00 2012-07-02 15:48:33.625 184 12545.00 91.12 54806.40 88888.00 2012-07-02 15:48:33.750 184 12545.05 91.10 54806.40 88888.00 2012-07-02 15:48:33.875 184 12545.08 91.12 54806.40 88888.00 2012-07-02 15:48:34.000 184 12545.02 91.12 54806.43 88888.00 2012-07-02 15:48:34.125 184 12545.02 91.15 54806.43 88888.00 2012-07-02 15:48:34.250 184 12545.02 91.17 54806.43 88888.00 2012-07-02 15:48:34.375 184 12545.10 91.15 54806.43 88888.00 2012-07-02 15:48:34.500 184 12545.17 91.15 54806.45 88888.00 2012-07-02 15:48:34.625 184 12545.20 91.15 54806.45 88888.00 2012-07-02 15:48:34.750 184 12545.17 91.17 54806.47 88888.00 2012-07-02 15:48:34.875 184 12545.12 91.17 54806.47 88888.00 2012-07-02 15:48:35.000 184 12545.12 91.20 54806.45 88888.00 2012-07-02 15:48:35.125 184 12545.10 91.22 54806.50 88888.00 2012-07-02 15:48:35.250 184 12545.05 91.17 54806.53 88888.00 2012-07-02 15:48:35.375 184 12545.02 91.15 54806.50 88888.00 2012-07-02 15:48:35.500 184 12545.02 91.12 54806.50 88888.00 2012-07-02 15:48:35.625 184 12545.10 91.15 54806.47 88888.00 2012-07-02 15:48:35.750 184 12545.15 91.17 54806.47 88888.00 2012-07-02 15:48:35.875 184 12545.17 91.20 54806.47 88888.00 2012-07-02 15:48:36.000 184 12545.20 91.17 54806.47 88888.00 2012-07-02 15:48:36.125 184 12545.20 91.15 54806.47 88888.00 2012-07-02 15:48:36.250 184 12545.12 91.17 54806.50 88888.00 2012-07-02 15:48:36.375 184 12545.10 91.20 54806.50 88888.00 2012-07-02 15:48:36.500 184 12545.05 91.17 54806.50 88888.00 2012-07-02 15:48:36.625 184 12545.08 91.15 54806.50 88888.00 2012-07-02 15:48:36.750 184 12545.12 91.15 54806.53 88888.00 2012-07-02 15:48:36.875 184 12545.15 91.15 54806.53 88888.00 2012-07-02 15:48:37.000 184 12545.12 91.10 54806.50 88888.00 2012-07-02 15:48:37.125 184 12545.08 91.10 54806.50 88888.00 2012-07-02 15:48:37.250 184 12545.02 91.10 54806.57 88888.00 2012-07-02 15:48:37.375 184 12545.02 91.10 54806.57 88888.00 2012-07-02 15:48:37.500 184 12545.02 91.10 54806.57 88888.00 2012-07-02 15:48:37.625 184 12545.10 91.08 54806.60 88888.00 2012-07-02 15:48:37.750 184 12545.12 91.08 54806.60 88888.00 2012-07-02 15:48:37.875 184 12545.08 91.05 54806.57 88888.00 2012-07-02 15:48:38.000 184 12545.02 91.03 54806.53 88888.00 2012-07-02 15:48:38.125 184 12544.98 91.03 54806.57 88888.00 2012-07-02 15:48:38.250 184 12545.00 91.00 54806.60 88888.00 2012-07-02 15:48:38.375 184 12545.02 91.00 54806.57 88888.00 2012-07-02 15:48:38.500 184 12545.05 91.03 54806.57 88888.00 2012-07-02 15:48:38.625 184 12545.00 91.03 54806.60 88888.00 2012-07-02 15:48:38.750 184 12545.00 91.00 54806.60 88888.00 2012-07-02 15:48:38.875 184 12545.08 90.97 54806.60 88888.00 2012-07-02 15:48:39.000 184 12545.08 90.95 54806.62 88888.00 2012-07-02 15:48:39.125 184 12545.12 90.97 54806.62 88888.00 2012-07-02 15:48:39.250 184 12545.08 90.97 54806.62 88888.00 2012-07-02 15:48:39.375 184 12545.10 90.92 54806.62 88888.00 2012-07-02 15:48:39.500 184 12545.12 90.95 54806.65 88888.00 2012-07-02 15:48:39.625 184 12545.17 90.95 54806.68 88888.00 2012-07-02 15:48:39.750 184 12545.17 90.92 54806.68 88888.00 2012-07-02 15:48:39.875 184 12545.15 90.92 54806.65 88888.00 2012-07-02 15:48:40.000 184 12545.15 90.95 54806.65 88888.00 2012-07-02 15:48:40.125 184 12545.20 90.92 54806.68 88888.00 2012-07-02 15:48:40.250 184 12545.25 90.88 54806.70 88888.00 2012-07-02 15:48:40.375 184 12545.30 90.90 54806.70 88888.00 2012-07-02 15:48:40.500 184 12545.27 90.90 54806.72 88888.00 2012-07-02 15:48:40.625 184 12545.25 90.90 54806.70 88888.00 2012-07-02 15:48:40.750 184 12545.25 90.85 54806.68 88888.00 2012-07-02 15:48:40.875 184 12545.25 90.85 54806.70 88888.00 2012-07-02 15:48:41.000 184 12545.25 90.88 54806.72 88888.00 2012-07-02 15:48:41.125 184 12545.30 90.90 54806.72 88888.00 2012-07-02 15:48:41.250 184 12545.27 90.88 54806.72 88888.00 2012-07-02 15:48:41.375 184 12545.27 90.90 54806.72 88888.00 2012-07-02 15:48:41.500 184 12545.30 90.90 54806.72 88888.00 2012-07-02 15:48:41.625 184 12545.30 90.92 54806.72 88888.00 2012-07-02 15:48:41.750 184 12545.27 90.95 54806.70 88888.00 2012-07-02 15:48:41.875 184 12545.30 90.97 54806.72 88888.00 2012-07-02 15:48:42.000 184 12545.30 90.95 54806.75 88888.00 2012-07-02 15:48:42.125 184 12545.40 90.95 54806.75 88888.00 2012-07-02 15:48:42.250 184 12545.40 90.92 54806.72 88888.00 2012-07-02 15:48:42.375 184 12545.35 90.95 54806.72 88888.00 2012-07-02 15:48:42.500 184 12545.35 90.92 54806.75 88888.00 2012-07-02 15:48:42.625 184 12545.33 90.95 54806.75 88888.00 2012-07-02 15:48:42.750 184 12545.35 91.00 54806.78 88888.00 2012-07-02 15:48:42.875 184 12545.42 91.03 54806.80 88888.00 2012-07-02 15:48:43.000 184 12545.45 91.03 54806.80 88888.00 2012-07-02 15:48:43.125 184 12545.38 91.05 54806.80 88888.00 2012-07-02 15:48:43.250 184 12545.42 91.05 54806.78 88888.00 2012-07-02 15:48:43.375 184 12545.42 91.08 54806.78 88888.00 2012-07-02 15:48:43.500 184 12545.40 91.08 54806.75 88888.00 2012-07-02 15:48:43.625 184 12545.42 91.08 54806.80 88888.00 2012-07-02 15:48:43.750 184 12545.45 91.10 54806.78 88888.00 2012-07-02 15:48:43.875 184 12545.38 91.12 54806.78 88888.00 2012-07-02 15:48:44.000 184 12545.35 91.15 54806.80 88888.00 2012-07-02 15:48:44.125 184 12545.35 91.17 54806.82 88888.00 2012-07-02 15:48:44.250 184 12545.38 91.17 54806.82 88888.00 2012-07-02 15:48:44.375 184 12545.48 91.22 54806.82 88888.00 2012-07-02 15:48:44.500 184 12545.55 91.22 54806.82 88888.00 2012-07-02 15:48:44.625 184 12545.58 91.25 54806.82 88888.00 2012-07-02 15:48:44.750 184 12545.52 91.28 54806.82 88888.00 2012-07-02 15:48:44.875 184 12545.48 91.28 54806.82 88888.00 2012-07-02 15:48:45.000 184 12545.48 91.25 54806.82 88888.00 2012-07-02 15:48:45.125 184 12545.60 91.30 54806.85 88888.00 2012-07-02 15:48:45.250 184 12545.67 91.30 54806.85 88888.00 2012-07-02 15:48:45.375 184 12545.67 91.35 54806.82 88888.00 2012-07-02 15:48:45.500 184 12545.65 91.35 54806.85 88888.00 2012-07-02 15:48:45.625 184 12545.70 91.40 54806.82 88888.00 2012-07-02 15:48:45.750 184 12545.73 91.38 54806.82 88888.00 2012-07-02 15:48:45.875 184 12545.80 91.40 54806.85 88888.00 2012-07-02 15:48:46.000 184 12545.88 91.42 54806.85 88888.00 2012-07-02 15:48:46.125 184 12545.83 91.47 54806.88 88888.00 2012-07-02 15:48:46.250 184 12545.77 91.42 54806.88 88888.00 2012-07-02 15:48:46.375 184 12545.80 91.45 54806.88 88888.00 2012-07-02 15:48:46.500 184 12545.80 91.47 54806.85 88888.00 2012-07-02 15:48:46.625 184 12545.77 91.47 54806.82 88888.00 2012-07-02 15:48:46.750 184 12545.80 91.50 54806.82 88888.00 2012-07-02 15:48:46.875 184 12545.83 91.50 54806.82 88888.00 2012-07-02 15:48:47.000 184 12545.88 91.50 54806.85 88888.00 2012-07-02 15:48:47.125 184 12545.83 91.53 54806.85 88888.00 2012-07-02 15:48:47.250 184 12545.77 91.53 54806.82 88888.00 2012-07-02 15:48:47.375 184 12545.85 91.58 54806.85 88888.00 2012-07-02 15:48:47.500 184 12545.90 91.58 54806.82 88888.00 2012-07-02 15:48:47.625 184 12545.90 91.55 54806.82 88888.00 2012-07-02 15:48:47.750 184 12545.90 91.58 54806.82 88888.00 2012-07-02 15:48:47.875 184 12545.90 91.60 54806.82 88888.00 2012-07-02 15:48:48.000 184 12545.88 91.58 54806.85 88888.00 2012-07-02 15:48:48.125 184 12545.90 91.60 54806.82 88888.00 2012-07-02 15:48:48.250 184 12545.95 91.60 54806.82 88888.00 2012-07-02 15:48:48.375 184 12545.98 91.62 54806.82 88888.00 2012-07-02 15:48:48.500 184 12546.05 91.62 54806.85 88888.00 2012-07-02 15:48:48.625 184 12546.17 91.65 54806.85 88888.00 2012-07-02 15:48:48.750 184 12546.25 91.65 54806.90 88888.00 2012-07-02 15:48:48.875 184 12546.17 91.67 54806.88 88888.00 2012-07-02 15:48:49.000 184 12546.20 91.65 54806.88 88888.00 2012-07-02 15:48:49.125 184 12546.25 91.67 54806.88 88888.00 2012-07-02 15:48:49.250 184 12546.20 91.67 54806.88 88888.00 2012-07-02 15:48:49.375 184 12546.23 91.70 54806.88 88888.00 2012-07-02 15:48:49.500 184 12546.25 91.70 54806.88 88888.00 2012-07-02 15:48:49.625 184 12546.23 91.72 54806.88 88888.00 2012-07-02 15:48:49.750 184 12546.20 91.72 54806.90 88888.00 2012-07-02 15:48:49.875 184 12546.23 91.72 54806.90 88888.00 2012-07-02 15:48:50.000 184 12546.25 91.72 54806.90 88888.00 2012-07-02 15:48:50.125 184 12546.30 91.75 54806.88 88888.00 2012-07-02 15:48:50.250 184 12546.27 91.70 54806.88 88888.00 2012-07-02 15:48:50.375 184 12546.33 91.70 54806.85 88888.00 2012-07-02 15:48:50.500 184 12546.38 91.70 54806.85 88888.00 2012-07-02 15:48:50.625 184 12546.38 91.75 54806.90 88888.00 2012-07-02 15:48:50.750 184 12546.38 91.72 54806.93 88888.00 2012-07-02 15:48:50.875 184 12546.40 91.72 54806.88 88888.00 2012-07-02 15:48:51.000 184 12546.38 91.70 54806.88 88888.00 2012-07-02 15:48:51.125 184 12546.33 91.72 54806.90 88888.00 2012-07-02 15:48:51.250 184 12546.33 91.75 54806.88 88888.00 2012-07-02 15:48:51.375 184 12546.38 91.70 54806.88 88888.00 2012-07-02 15:48:51.500 184 12546.40 91.72 54806.90 88888.00 2012-07-02 15:48:51.625 184 12546.48 91.75 54806.88 88888.00 2012-07-02 15:48:51.750 184 12546.50 91.78 54806.88 88888.00 2012-07-02 15:48:51.875 184 12546.48 91.78 54806.90 88888.00 2012-07-02 15:48:52.000 184 12546.42 91.78 54806.88 88888.00 2012-07-02 15:48:52.125 184 12546.42 91.78 54806.90 88888.00 2012-07-02 15:48:52.250 184 12546.48 91.78 54806.88 88888.00 2012-07-02 15:48:52.375 184 12546.50 91.80 54806.90 88888.00 2012-07-02 15:48:52.500 184 12546.48 91.80 54806.90 88888.00 2012-07-02 15:48:52.625 184 12546.52 91.80 54806.90 88888.00 2012-07-02 15:48:52.750 184 12546.67 91.83 54806.95 88888.00 2012-07-02 15:48:52.875 184 12546.70 91.83 54806.95 88888.00 2012-07-02 15:48:53.000 184 12546.67 91.80 54806.93 88888.00 2012-07-02 15:48:53.125 184 12546.60 91.83 54806.93 88888.00 2012-07-02 15:48:53.250 184 12546.62 91.85 54806.95 88888.00 2012-07-02 15:48:53.375 184 12546.73 91.88 54806.93 88888.00 2012-07-02 15:48:53.500 184 12546.70 91.88 54806.93 88888.00 2012-07-02 15:48:53.625 184 12546.73 91.88 54806.93 88888.00 2012-07-02 15:48:53.750 184 12546.77 91.88 54806.95 88888.00 2012-07-02 15:48:53.875 184 12546.80 91.85 54806.95 88888.00 2012-07-02 15:48:54.000 184 12546.88 91.88 54806.95 88888.00 2012-07-02 15:48:54.125 184 12546.85 91.90 54806.95 88888.00 2012-07-02 15:48:54.250 184 12546.83 91.85 54806.93 88888.00 2012-07-02 15:48:54.375 184 12546.98 91.88 54806.90 88888.00 2012-07-02 15:48:54.500 184 12547.00 91.88 54806.93 88888.00 2012-07-02 15:48:54.625 184 12547.00 91.90 54806.90 88888.00 2012-07-02 15:48:54.750 184 12547.08 91.90 54806.90 88888.00 2012-07-02 15:48:54.875 184 12547.08 91.92 54806.93 88888.00 2012-07-02 15:48:55.000 184 12547.02 91.90 54806.90 88888.00 2012-07-02 15:48:55.125 184 12547.00 91.90 54806.90 88888.00 2012-07-02 15:48:55.250 184 12547.05 91.90 54806.95 88888.00 2012-07-02 15:48:55.375 184 12547.12 91.92 54806.95 88888.00 2012-07-02 15:48:55.500 184 12547.10 91.92 54806.95 88888.00 2012-07-02 15:48:55.625 184 12546.98 91.92 54806.93 88888.00 2012-07-02 15:48:55.750 184 12546.98 91.90 54806.90 88888.00 2012-07-02 15:48:55.875 184 12547.05 91.92 54806.93 88888.00 2012-07-02 15:48:56.000 184 12547.15 91.88 54806.93 88888.00 2012-07-02 15:48:56.125 184 12547.20 91.90 54806.93 88888.00 2012-07-02 15:48:56.250 184 12547.25 91.85 54806.95 88888.00 2012-07-02 15:48:56.375 184 12547.25 91.88 54806.95 88888.00 2012-07-02 15:48:56.500 184 12547.20 91.88 54806.97 88888.00 2012-07-02 15:48:56.625 184 12547.15 91.88 54806.97 88888.00 2012-07-02 15:48:56.750 184 12547.20 91.85 54807.00 88888.00 2012-07-02 15:48:56.875 184 12547.23 91.85 54807.00 88888.00 2012-07-02 15:48:57.000 184 12547.23 91.80 54806.97 88888.00 2012-07-02 15:48:57.125 184 12547.25 91.83 54807.03 88888.00 2012-07-02 15:48:57.250 184 12547.23 91.80 54807.00 88888.00 2012-07-02 15:48:57.375 184 12547.30 91.80 54807.00 88888.00 2012-07-02 15:48:57.500 184 12547.30 91.83 54807.00 88888.00 2012-07-02 15:48:57.625 184 12547.27 91.85 54807.00 88888.00 2012-07-02 15:48:57.750 184 12547.27 91.83 54806.97 88888.00 2012-07-02 15:48:57.875 184 12547.30 91.83 54806.97 88888.00 2012-07-02 15:48:58.000 184 12547.35 91.83 54806.95 88888.00 2012-07-02 15:48:58.125 184 12547.40 91.80 54806.97 88888.00 2012-07-02 15:48:58.250 184 12547.42 91.72 54806.97 88888.00 2012-07-02 15:48:58.375 184 12547.45 91.78 54807.00 88888.00 2012-07-02 15:48:58.500 184 12547.48 91.78 54807.00 88888.00 2012-07-02 15:48:58.625 184 12547.52 91.78 54807.03 88888.00 2012-07-02 15:48:58.750 184 12547.50 91.75 54807.00 88888.00 2012-07-02 15:48:58.875 184 12547.42 91.72 54807.00 88888.00 2012-07-02 15:48:59.000 184 12547.45 91.75 54807.00 88888.00 2012-07-02 15:48:59.125 184 12547.50 91.75 54807.00 88888.00 2012-07-02 15:48:59.250 184 12547.52 91.75 54807.03 88888.00 2012-07-02 15:48:59.375 184 12547.58 91.75 54806.97 88888.00 2012-07-02 15:48:59.500 184 12547.58 91.70 54807.00 88888.00 2012-07-02 15:48:59.625 184 12547.62 91.72 54807.03 88888.00 2012-07-02 15:48:59.750 184 12547.67 91.72 54807.03 88888.00 2012-07-02 15:48:59.875 184 12547.73 91.72 54807.03 88888.00 2012-07-02 15:49:00.000 184 12547.75 91.72 54807.00 88888.00 2012-07-02 15:49:00.125 184 12547.83 91.72 54807.03 88888.00 2012-07-02 15:49:00.250 184 12547.83 91.72 54807.03 88888.00 2012-07-02 15:49:00.375 184 12547.90 91.75 54807.03 88888.00 2012-07-02 15:49:00.500 184 12547.95 91.75 54807.03 88888.00 2012-07-02 15:49:00.625 184 12547.95 91.75 54807.03 88888.00 2012-07-02 15:49:00.750 184 12547.95 91.78 54807.03 88888.00 2012-07-02 15:49:00.875 184 12547.98 91.75 54807.05 88888.00 2012-07-02 15:49:01.000 184 12547.95 91.75 54807.00 88888.00 2012-07-02 15:49:01.125 184 12547.90 91.80 54807.05 88888.00 2012-07-02 15:49:01.250 184 12547.90 91.85 54807.05 88888.00 2012-07-02 15:49:01.375 184 12548.00 91.88 54807.07 88888.00 2012-07-02 15:49:01.500 184 12548.08 91.88 54807.05 88888.00 2012-07-02 15:49:01.625 184 12548.08 91.90 54807.03 88888.00 2012-07-02 15:49:01.750 184 12548.02 91.88 54807.03 88888.00 2012-07-02 15:49:01.875 184 12548.02 91.92 54807.05 88888.00 2012-07-02 15:49:02.000 184 12548.05 91.97 54807.07 88888.00 2012-07-02 15:49:02.125 184 12548.05 91.95 54807.07 88888.00 2012-07-02 15:49:02.250 184 12548.02 91.95 54807.07 88888.00 2012-07-02 15:49:02.375 184 12548.05 91.97 54807.07 88888.00 2012-07-02 15:49:02.500 184 12548.08 92.00 54807.07 88888.00 2012-07-02 15:49:02.625 184 12548.12 92.00 54807.05 88888.00 2012-07-02 15:49:02.750 184 12548.15 92.00 54807.03 88888.00 2012-07-02 15:49:02.875 184 12548.15 92.00 54807.07 88888.00 2012-07-02 15:49:03.000 184 12548.15 92.03 54807.07 88888.00 2012-07-02 15:49:03.125 184 12548.15 92.05 54807.05 88888.00 2012-07-02 15:49:03.250 184 12548.15 92.05 54807.05 88888.00 2012-07-02 15:49:03.375 184 12548.17 92.05 54807.07 88888.00 2012-07-02 15:49:03.500 184 12548.20 92.08 54807.07 88888.00 2012-07-02 15:49:03.625 184 12548.17 92.12 54807.10 88888.00 2012-07-02 15:49:03.750 184 12548.10 92.17 54807.10 88888.00 2012-07-02 15:49:03.875 184 12548.05 92.20 54807.10 88888.00 2012-07-02 15:49:04.000 184 12548.10 92.20 54807.12 88888.00 2012-07-02 15:49:04.125 184 12548.15 92.25 54807.10 88888.00 2012-07-02 15:49:04.250 184 12548.12 92.25 54807.12 88888.00 2012-07-02 15:49:04.375 184 12548.17 92.30 54807.12 88888.00 2012-07-02 15:49:04.500 184 12548.20 92.33 54807.12 88888.00 2012-07-02 15:49:04.625 184 12548.17 92.35 54807.10 88888.00 2012-07-02 15:49:04.750 184 12548.10 92.38 54807.12 88888.00 2012-07-02 15:49:04.875 184 12548.08 92.35 54807.10 88888.00 2012-07-02 15:49:05.000 184 12548.08 92.40 54807.10 88888.00 2012-07-02 15:49:05.125 184 12548.12 92.47 54807.12 88888.00 2012-07-02 15:49:05.250 184 12548.10 92.50 54807.12 88888.00 2012-07-02 15:49:05.375 184 12548.08 92.53 54807.12 88888.00 2012-07-02 15:49:05.500 184 12548.05 92.58 54807.12 88888.00 2012-07-02 15:49:05.625 184 12548.05 92.60 54807.12 88888.00 2012-07-02 15:49:05.750 184 12548.08 92.65 54807.12 88888.00 2012-07-02 15:49:05.875 184 12548.12 92.70 54807.12 88888.00 2012-07-02 15:49:06.000 184 12548.12 92.75 54807.12 88888.00 2012-07-02 15:49:06.125 184 12548.10 92.80 54807.12 88888.00 2012-07-02 15:49:06.250 184 12548.08 92.80 54807.12 88888.00 2012-07-02 15:49:06.375 184 12548.10 92.83 54807.12 88888.00 2012-07-02 15:49:06.500 184 12548.10 92.85 54807.12 88888.00 2012-07-02 15:49:06.625 184 12548.05 92.88 54807.12 88888.00 2012-07-02 15:49:06.750 184 12548.00 92.95 54807.12 88888.00 2012-07-02 15:49:06.875 184 12548.05 92.97 54807.15 88888.00 2012-07-02 15:49:07.000 184 12548.08 93.03 54807.15 88888.00 2012-07-02 15:49:07.125 184 12548.08 93.08 54807.12 88888.00 2012-07-02 15:49:07.250 184 12548.08 93.08 54807.15 88888.00 2012-07-02 15:49:07.375 184 12548.15 93.10 54807.15 88888.00 2012-07-02 15:49:07.500 184 12548.12 93.10 54807.15 88888.00 2012-07-02 15:49:07.625 184 12548.05 93.15 54807.15 88888.00 2012-07-02 15:49:07.750 184 12548.02 93.20 54807.15 88888.00 2012-07-02 15:49:07.875 184 12548.02 93.22 54807.15 88888.00 2012-07-02 15:49:08.000 184 12548.05 93.22 54807.15 88888.00 2012-07-02 15:49:08.125 184 12548.00 93.22 54807.18 88888.00 2012-07-02 15:49:08.250 184 12547.95 93.25 54807.15 88888.00 2012-07-02 15:49:08.375 184 12547.98 93.30 54807.18 88888.00 2012-07-02 15:49:08.500 184 12547.98 93.30 54807.18 88888.00 2012-07-02 15:49:08.625 184 12547.95 93.25 54807.18 88888.00 2012-07-02 15:49:08.750 184 12547.92 93.28 54807.18 88888.00 2012-07-02 15:49:08.875 184 12547.92 93.33 54807.18 88888.00 2012-07-02 15:49:09.000 184 12547.92 93.33 54807.18 88888.00 2012-07-02 15:49:09.125 184 12547.90 93.35 54807.18 88888.00 2012-07-02 15:49:09.250 184 12547.88 93.35 54807.20 88888.00 2012-07-02 15:49:09.375 184 12547.95 93.38 54807.18 88888.00 2012-07-02 15:49:09.500 184 12547.98 93.38 54807.22 88888.00 2012-07-02 15:49:09.625 184 12547.95 93.38 54807.22 88888.00 2012-07-02 15:49:09.750 184 12547.88 93.42 54807.20 88888.00 2012-07-02 15:49:09.875 184 12547.83 93.42 54807.20 88888.00 2012-07-02 15:49:10.000 184 12547.83 93.42 54807.20 88888.00 2012-07-02 15:49:10.125 184 12547.85 93.40 54807.20 88888.00 2012-07-02 15:49:10.250 184 12547.83 93.45 54807.22 88888.00 2012-07-02 15:49:10.375 184 12547.90 93.50 54807.20 88888.00 2012-07-02 15:49:10.500 184 12547.92 93.50 54807.20 88888.00 2012-07-02 15:49:10.625 184 12547.88 93.50 54807.22 88888.00 2012-07-02 15:49:10.750 184 12547.85 93.53 54807.22 88888.00 2012-07-02 15:49:10.875 184 12547.85 93.55 54807.22 88888.00 2012-07-02 15:49:11.000 184 12547.88 93.58 54807.22 88888.00 2012-07-02 15:49:11.125 184 12547.88 93.58 54807.25 88888.00 2012-07-02 15:49:11.250 184 12547.90 93.60 54807.22 88888.00 2012-07-02 15:49:11.375 184 12547.98 93.60 54807.25 88888.00 2012-07-02 15:49:11.500 184 12547.98 93.60 54807.22 88888.00 2012-07-02 15:49:11.625 184 12548.00 93.60 54807.22 88888.00 2012-07-02 15:49:11.750 184 12547.95 93.62 54807.22 88888.00 2012-07-02 15:49:11.875 184 12547.98 93.67 54807.25 88888.00 2012-07-02 15:49:12.000 184 12548.02 93.70 54807.25 88888.00 2012-07-02 15:49:12.125 184 12548.02 93.70 54807.25 88888.00 2012-07-02 15:49:12.250 184 12548.00 93.70 54807.25 88888.00 2012-07-02 15:49:12.375 184 12548.05 93.72 54807.22 88888.00 2012-07-02 15:49:12.500 184 12548.05 93.78 54807.22 88888.00 2012-07-02 15:49:12.625 184 12548.00 93.78 54807.22 88888.00 2012-07-02 15:49:12.750 184 12547.98 93.75 54807.22 88888.00 2012-07-02 15:49:12.875 184 12547.95 93.72 54807.22 88888.00 2012-07-02 15:49:13.000 184 12548.02 93.75 54807.22 88888.00 2012-07-02 15:49:13.125 184 12548.05 93.78 54807.25 88888.00 2012-07-02 15:49:13.250 184 12548.00 93.78 54807.25 88888.00 2012-07-02 15:49:13.375 184 12548.02 93.78 54807.22 88888.00 2012-07-02 15:49:13.500 184 12548.08 93.78 54807.22 88888.00 2012-07-02 15:49:13.625 184 12548.08 93.80 54807.25 88888.00 2012-07-02 15:49:13.750 184 12548.15 93.80 54807.25 88888.00 2012-07-02 15:49:13.875 184 12548.15 93.80 54807.25 88888.00 2012-07-02 15:49:14.000 184 12548.10 93.75 54807.22 88888.00 2012-07-02 15:49:14.125 184 12548.05 93.78 54807.25 88888.00 2012-07-02 15:49:14.250 184 12548.00 93.78 54807.28 88888.00 2012-07-02 15:49:14.375 184 12548.05 93.78 54807.25 88888.00 2012-07-02 15:49:14.500 184 12548.12 93.72 54807.25 88888.00 2012-07-02 15:49:14.625 184 12548.10 93.75 54807.22 88888.00 2012-07-02 15:49:14.750 184 12548.10 93.75 54807.25 88888.00 2012-07-02 15:49:14.875 184 12548.15 93.78 54807.28 88888.00 2012-07-02 15:49:15.000 184 12548.25 93.75 54807.25 88888.00 2012-07-02 15:49:15.125 184 12548.20 93.72 54807.20 88888.00 2012-07-02 15:49:15.250 184 12548.17 93.72 54807.22 88888.00 2012-07-02 15:49:15.375 184 12548.23 93.72 54807.25 88888.00 2012-07-02 15:49:15.500 184 12548.27 93.72 54807.25 88888.00 2012-07-02 15:49:15.625 184 12548.30 93.70 54807.25 88888.00 2012-07-02 15:49:15.750 184 12548.27 93.70 54807.25 88888.00 2012-07-02 15:49:15.875 184 12548.27 93.70 54807.28 88888.00 2012-07-02 15:49:16.000 184 12548.27 93.70 54807.25 88888.00 2012-07-02 15:49:16.125 184 12548.30 93.67 54807.25 88888.00 2012-07-02 15:49:16.250 184 12548.35 93.67 54807.25 88888.00 2012-07-02 15:49:16.375 184 12548.38 93.67 54807.28 88888.00 2012-07-02 15:49:16.500 184 12548.45 93.70 54807.25 88888.00 2012-07-02 15:49:16.625 184 12548.48 93.70 54807.25 88888.00 2012-07-02 15:49:16.750 184 12548.48 93.72 54807.25 88888.00 2012-07-02 15:49:16.875 184 12548.45 93.72 54807.25 88888.00 2012-07-02 15:49:17.000 184 12548.48 93.72 54807.25 88888.00 2012-07-02 15:49:17.125 184 12548.48 93.75 54807.25 88888.00 2012-07-02 15:49:17.250 184 12548.52 93.78 54807.25 88888.00 2012-07-02 15:49:17.375 184 12548.55 93.75 54807.25 88888.00 2012-07-02 15:49:17.500 184 12548.48 93.78 54807.28 88888.00 2012-07-02 15:49:17.625 184 12548.48 93.78 54807.28 88888.00 2012-07-02 15:49:17.750 184 12548.58 93.78 54807.25 88888.00 2012-07-02 15:49:17.875 184 12548.65 93.78 54807.28 88888.00 2012-07-02 15:49:18.000 184 12548.70 93.83 54807.25 88888.00 2012-07-02 15:49:18.125 184 12548.73 93.83 54807.28 88888.00 2012-07-02 15:49:18.250 184 12548.70 93.80 54807.28 88888.00 2012-07-02 15:49:18.375 184 12548.73 93.80 54807.30 88888.00 2012-07-02 15:49:18.500 184 12548.73 93.78 54807.28 88888.00 2012-07-02 15:49:18.625 184 12548.67 93.80 54807.28 88888.00 2012-07-02 15:49:18.750 184 12548.62 93.83 54807.25 88888.00 2012-07-02 15:49:18.875 184 12548.70 93.85 54807.28 88888.00 2012-07-02 15:49:19.000 184 12548.75 93.85 54807.25 88888.00 2012-07-02 15:49:19.125 184 12548.70 93.88 54807.28 88888.00 2012-07-02 15:49:19.250 184 12548.73 93.85 54807.30 88888.00 2012-07-02 15:49:19.375 184 12548.75 93.83 54807.30 88888.00 2012-07-02 15:49:19.500 184 12548.75 93.80 54807.28 88888.00 2012-07-02 15:49:19.625 184 12548.75 93.83 54807.25 88888.00 2012-07-02 15:49:19.750 184 12548.83 93.80 54807.28 88888.00 2012-07-02 15:49:19.875 184 12548.95 93.80 54807.30 88888.00 2012-07-02 15:49:20.000 184 12548.90 93.75 54807.30 88888.00 2012-07-02 15:49:20.125 184 12548.90 93.75 54807.30 88888.00 2012-07-02 15:49:20.250 184 12548.90 93.72 54807.28 88888.00 2012-07-02 15:49:20.375 184 12548.92 93.75 54807.30 88888.00 2012-07-02 15:49:20.500 184 12548.92 93.75 54807.30 88888.00 2012-07-02 15:49:20.625 184 12548.90 93.75 54807.32 88888.00 2012-07-02 15:49:20.750 184 12548.95 93.70 54807.30 88888.00 2012-07-02 15:49:20.875 184 12549.00 93.67 54807.30 88888.00 2012-07-02 15:49:21.000 184 12549.08 93.67 54807.32 88888.00 2012-07-02 15:49:21.125 184 12549.02 93.65 54807.30 88888.00 2012-07-02 15:49:21.250 184 12549.00 93.60 54807.30 88888.00 2012-07-02 15:49:21.375 184 12549.10 93.60 54807.32 88888.00 2012-07-02 15:49:21.500 184 12549.12 93.58 54807.32 88888.00 2012-07-02 15:49:21.625 184 12549.12 93.55 54807.30 88888.00 2012-07-02 15:49:21.750 184 12549.12 93.53 54807.30 88888.00 2012-07-02 15:49:21.875 184 12549.15 93.58 54807.30 88888.00 2012-07-02 15:49:22.000 184 12549.20 93.55 54807.32 88888.00 2012-07-02 15:49:22.125 184 12549.25 93.55 54807.30 88888.00 2012-07-02 15:49:22.250 184 12549.20 93.53 54807.30 88888.00 2012-07-02 15:49:22.375 184 12549.25 93.50 54807.30 88888.00 2012-07-02 15:49:22.500 184 12549.27 93.50 54807.28 88888.00 2012-07-02 15:49:22.625 184 12549.33 93.50 54807.28 88888.00 2012-07-02 15:49:22.750 184 12549.35 93.50 54807.30 88888.00 2012-07-02 15:49:22.875 184 12549.35 93.50 54807.30 88888.00 2012-07-02 15:49:23.000 184 12549.42 93.47 54807.30 88888.00 2012-07-02 15:49:23.125 184 12549.50 93.47 54807.35 88888.00 2012-07-02 15:49:23.250 184 12549.45 93.47 54807.35 88888.00 2012-07-02 15:49:23.375 184 12549.45 93.47 54807.30 88888.00 2012-07-02 15:49:23.500 184 12549.50 93.45 54807.32 88888.00 2012-07-02 15:49:23.625 184 12549.52 93.47 54807.30 88888.00 2012-07-02 15:49:23.750 184 12549.55 93.40 54807.32 88888.00 2012-07-02 15:49:23.875 184 12549.58 93.40 54807.30 88888.00 2012-07-02 15:49:24.000 184 12549.60 93.42 54807.28 88888.00 2012-07-02 15:49:24.125 184 12549.62 93.40 54807.30 88888.00 2012-07-02 15:49:24.250 184 12549.62 93.40 54807.32 88888.00 2012-07-02 15:49:24.375 184 12549.65 93.38 54807.30 88888.00 2012-07-02 15:49:24.500 184 12549.65 93.40 54807.32 88888.00 2012-07-02 15:49:24.625 184 12549.67 93.40 54807.30 88888.00 2012-07-02 15:49:24.750 184 12549.67 93.40 54807.30 88888.00 2012-07-02 15:49:24.875 184 12549.67 93.38 54807.35 88888.00 2012-07-02 15:49:25.000 184 12549.75 93.40 54807.32 88888.00 2012-07-02 15:49:25.125 184 12549.75 93.40 54807.32 88888.00 2012-07-02 15:49:25.250 184 12549.62 93.40 54807.32 88888.00 2012-07-02 15:49:25.375 184 12549.67 93.42 54807.32 88888.00 2012-07-02 15:49:25.500 184 12549.70 93.40 54807.30 88888.00 2012-07-02 15:49:25.625 184 12549.75 93.40 54807.32 88888.00 2012-07-02 15:49:25.750 184 12549.77 93.38 54807.28 88888.00 2012-07-02 15:49:25.875 184 12549.73 93.40 54807.28 88888.00 2012-07-02 15:49:26.000 184 12549.77 93.42 54807.30 88888.00 2012-07-02 15:49:26.125 184 12549.80 93.42 54807.35 88888.00 2012-07-02 15:49:26.250 184 12549.77 93.42 54807.32 88888.00 2012-07-02 15:49:26.375 184 12549.80 93.45 54807.32 88888.00 2012-07-02 15:49:26.500 184 12549.77 93.45 54807.30 88888.00 2012-07-02 15:49:26.625 184 12549.80 93.45 54807.32 88888.00 2012-07-02 15:49:26.750 184 12549.83 93.45 54807.32 88888.00 2012-07-02 15:49:26.875 184 12549.80 93.45 54807.30 88888.00 2012-07-02 15:49:27.000 184 12549.83 93.42 54807.28 88888.00 2012-07-02 15:49:27.125 184 12549.90 93.47 54807.30 88888.00 2012-07-02 15:49:27.250 184 12549.95 93.47 54807.32 88888.00 2012-07-02 15:49:27.375 184 12549.92 93.50 54807.32 88888.00 2012-07-02 15:49:27.500 184 12549.88 93.47 54807.30 88888.00 2012-07-02 15:49:27.625 184 12549.90 93.47 54807.30 88888.00 2012-07-02 15:49:27.750 184 12549.98 93.42 54807.30 88888.00 2012-07-02 15:49:27.875 184 12550.08 93.42 54807.30 88888.00 2012-07-02 15:49:28.000 184 12550.08 93.47 54807.28 88888.00 2012-07-02 15:49:28.125 184 12550.15 93.50 54807.30 88888.00 2012-07-02 15:49:28.250 184 12550.15 93.47 54807.32 88888.00 2012-07-02 15:49:28.375 184 12550.20 93.45 54807.30 88888.00 2012-07-02 15:49:28.500 184 12550.20 93.45 54807.28 88888.00 2012-07-02 15:49:28.625 184 12550.25 93.47 54807.30 88888.00 2012-07-02 15:49:28.750 184 12550.30 93.47 54807.32 88888.00 2012-07-02 15:49:28.875 184 12550.33 93.47 54807.32 88888.00 2012-07-02 15:49:29.000 184 12550.35 93.50 54807.30 88888.00 2012-07-02 15:49:29.125 184 12550.33 93.47 54807.35 88888.00 2012-07-02 15:49:29.250 184 12550.38 93.45 54807.35 88888.00 2012-07-02 15:49:29.375 184 12550.42 93.47 54807.32 88888.00 2012-07-02 15:49:29.500 184 12550.42 93.47 54807.32 88888.00 2012-07-02 15:49:29.625 184 12550.42 93.47 54807.35 88888.00 2012-07-02 15:49:29.750 184 12550.40 93.50 54807.32 88888.00 2012-07-02 15:49:29.875 184 12550.40 93.47 54807.30 88888.00 2012-07-02 15:49:30.000 184 12550.42 93.47 54807.32 88888.00 2012-07-02 15:49:30.125 184 12550.42 93.50 54807.30 88888.00 2012-07-02 15:49:30.250 184 12550.45 93.55 54807.32 88888.00 2012-07-02 15:49:30.375 184 12550.50 93.58 54807.32 88888.00 2012-07-02 15:49:30.500 184 12550.58 93.60 54807.32 88888.00 2012-07-02 15:49:30.625 184 12550.58 93.60 54807.32 88888.00 2012-07-02 15:49:30.750 184 12550.60 93.58 54807.35 88888.00 2012-07-02 15:49:30.875 184 12550.58 93.60 54807.30 88888.00 2012-07-02 15:49:31.000 184 12550.50 93.60 54807.32 88888.00 2012-07-02 15:49:31.125 184 12550.52 93.62 54807.32 88888.00 2012-07-02 15:49:31.250 184 12550.55 93.67 54807.38 88888.00 2012-07-02 15:49:31.375 184 12550.60 93.72 54807.38 88888.00 2012-07-02 15:49:31.500 184 12550.60 93.75 54807.35 88888.00 2012-07-02 15:49:31.625 184 12550.62 93.72 54807.32 88888.00 2012-07-02 15:49:31.750 184 12550.67 93.67 54807.32 88888.00 2012-07-02 15:49:31.875 184 12550.70 93.75 54807.32 88888.00 2012-07-02 15:49:32.000 184 12550.67 93.78 54807.32 88888.00 2012-07-02 15:49:32.125 184 12550.70 93.80 54807.35 88888.00 2012-07-02 15:49:32.250 184 12550.73 93.80 54807.35 88888.00 2012-07-02 15:49:32.375 184 12550.77 93.85 54807.35 88888.00 2012-07-02 15:49:32.500 184 12550.83 93.92 54807.38 88888.00 2012-07-02 15:49:32.625 184 12550.80 93.95 54807.35 88888.00 2012-07-02 15:49:32.750 184 12550.75 93.95 54807.32 88888.00 2012-07-02 15:49:32.875 184 12550.75 93.97 54807.32 88888.00 2012-07-02 15:49:33.000 184 12550.77 94.00 54807.32 88888.00 2012-07-02 15:49:33.125 184 12550.83 94.00 54807.32 88888.00 2012-07-02 15:49:33.250 184 12550.85 94.03 54807.32 88888.00 2012-07-02 15:49:33.375 184 12550.88 94.08 54807.32 88888.00 2012-07-02 15:49:33.500 184 12550.85 94.15 54807.35 88888.00 2012-07-02 15:49:33.625 184 12550.85 94.17 54807.35 88888.00 2012-07-02 15:49:33.750 184 12550.83 94.20 54807.32 88888.00 2012-07-02 15:49:33.875 184 12550.85 94.20 54807.32 88888.00 2012-07-02 15:49:34.000 184 12550.83 94.20 54807.32 88888.00 2012-07-02 15:49:34.125 184 12550.80 94.25 54807.35 88888.00 2012-07-02 15:49:34.250 184 12550.80 94.25 54807.35 88888.00 2012-07-02 15:49:34.375 184 12550.85 94.28 54807.35 88888.00 2012-07-02 15:49:34.500 184 12550.83 94.25 54807.38 88888.00 2012-07-02 15:49:34.625 184 12550.83 94.30 54807.35 88888.00 2012-07-02 15:49:34.750 184 12550.83 94.33 54807.35 88888.00 2012-07-02 15:49:34.875 184 12550.85 94.35 54807.32 88888.00 2012-07-02 15:49:35.000 184 12550.85 94.35 54807.32 88888.00 2012-07-02 15:49:35.125 184 12550.88 94.30 54807.30 88888.00 2012-07-02 15:49:35.250 184 12550.98 94.38 54807.32 88888.00 2012-07-02 15:49:35.375 184 12551.00 94.40 54807.32 88888.00 2012-07-02 15:49:35.500 184 12550.95 94.42 54807.30 88888.00 2012-07-02 15:49:35.625 184 12550.95 94.42 54807.30 88888.00 2012-07-02 15:49:35.750 184 12551.02 94.42 54807.30 88888.00 2012-07-02 15:49:35.875 184 12551.10 94.42 54807.30 88888.00 2012-07-02 15:49:36.000 184 12551.10 94.42 54807.30 88888.00 2012-07-02 15:49:36.125 184 12551.05 94.42 54807.32 88888.00 2012-07-02 15:49:36.250 184 12551.00 94.45 54807.30 88888.00 2012-07-02 15:49:36.375 184 12551.02 94.47 54807.32 88888.00 2012-07-02 15:49:36.500 184 12551.12 94.47 54807.35 88888.00 2012-07-02 15:49:36.625 184 12551.20 94.45 54807.32 88888.00 2012-07-02 15:49:36.750 184 12551.27 94.45 54807.30 88888.00 2012-07-02 15:49:36.875 184 12551.33 94.45 54807.30 88888.00 2012-07-02 15:49:37.000 184 12551.33 94.45 54807.30 88888.00 2012-07-02 15:49:37.125 184 12551.33 94.45 54807.30 88888.00 2012-07-02 15:49:37.250 184 12551.35 94.45 54807.28 88888.00 2012-07-02 15:49:37.375 184 12551.45 94.47 54807.30 88888.00 2012-07-02 15:49:37.500 184 12551.52 94.50 54807.30 88888.00 2012-07-02 15:49:37.625 184 12551.52 94.50 54807.30 88888.00 2012-07-02 15:49:37.750 184 12551.52 94.47 54807.30 88888.00 2012-07-02 15:49:37.875 184 12551.58 94.45 54807.25 88888.00 2012-07-02 15:49:38.000 184 12551.60 94.42 54807.25 88888.00 2012-07-02 15:49:38.125 184 12551.62 94.45 54807.25 88888.00 2012-07-02 15:49:38.250 184 12551.62 94.45 54807.28 88888.00 2012-07-02 15:49:38.375 184 12551.73 94.42 54807.28 88888.00 2012-07-02 15:49:38.500 184 12551.77 94.40 54807.22 88888.00 2012-07-02 15:49:38.625 184 12551.80 94.40 54807.25 88888.00 2012-07-02 15:49:38.750 184 12551.85 94.40 54807.25 88888.00 2012-07-02 15:49:38.875 184 12551.88 94.42 54807.28 88888.00 2012-07-02 15:49:39.000 184 12551.95 94.45 54807.25 88888.00 2012-07-02 15:49:39.125 184 12552.00 94.45 54807.28 88888.00 2012-07-02 15:49:39.250 184 12552.05 94.40 54807.30 88888.00 2012-07-02 15:49:39.375 184 12552.08 94.40 54807.28 88888.00 2012-07-02 15:49:39.500 184 12552.10 94.40 54807.25 88888.00 2012-07-02 15:49:39.625 184 12552.12 94.38 54807.22 88888.00 2012-07-02 15:49:39.750 184 12552.15 94.38 54807.22 88888.00 2012-07-02 15:49:39.875 184 12552.15 94.40 54807.22 88888.00 2012-07-02 15:49:40.000 184 12552.20 94.42 54807.22 88888.00 2012-07-02 15:49:40.125 184 12552.23 94.40 54807.28 88888.00 2012-07-02 15:49:40.250 184 12552.25 94.40 54807.25 88888.00 2012-07-02 15:49:40.375 184 12552.27 94.40 54807.25 88888.00 2012-07-02 15:49:40.500 184 12552.30 94.38 54807.22 88888.00 2012-07-02 15:49:40.625 184 12552.33 94.35 54807.22 88888.00 2012-07-02 15:49:40.750 184 12552.40 94.38 54807.22 88888.00 2012-07-02 15:49:40.875 184 12552.40 94.38 54807.22 88888.00 2012-07-02 15:49:41.000 184 12552.45 94.35 54807.25 88888.00 2012-07-02 15:49:41.125 184 12552.48 94.38 54807.30 88888.00 2012-07-02 15:49:41.250 184 12552.52 94.40 54807.30 88888.00 2012-07-02 15:49:41.375 184 12552.60 94.42 54807.28 88888.00 2012-07-02 15:49:41.500 184 12552.62 94.42 54807.25 88888.00 2012-07-02 15:49:41.625 184 12552.60 94.38 54807.28 88888.00 2012-07-02 15:49:41.750 184 12552.60 94.38 54807.25 88888.00 2012-07-02 15:49:41.875 184 12552.55 94.38 54807.25 88888.00 2012-07-02 15:49:42.000 184 12552.52 94.42 54807.25 88888.00 2012-07-02 15:49:42.125 184 12552.55 94.42 54807.30 88888.00 2012-07-02 15:49:42.250 184 12552.52 94.40 54807.30 88888.00 2012-07-02 15:49:42.375 184 12552.55 94.40 54807.32 88888.00 2012-07-02 15:49:42.500 184 12552.60 94.40 54807.28 88888.00 2012-07-02 15:49:42.625 184 12552.58 94.40 54807.28 88888.00 2012-07-02 15:49:42.750 184 12552.60 94.42 54807.28 88888.00 2012-07-02 15:49:42.875 184 12552.55 94.42 54807.28 88888.00 2012-07-02 15:49:43.000 184 12552.58 94.42 54807.22 88888.00 2012-07-02 15:49:43.125 184 12552.55 94.42 54807.25 88888.00 2012-07-02 15:49:43.250 184 12552.50 94.40 54807.28 88888.00 2012-07-02 15:49:43.375 184 12552.55 94.45 54807.30 88888.00 2012-07-02 15:49:43.500 184 12552.60 94.45 54807.30 88888.00 2012-07-02 15:49:43.625 184 12552.58 94.47 54807.28 88888.00 2012-07-02 15:49:43.750 184 12552.55 94.45 54807.30 88888.00 2012-07-02 15:49:43.875 184 12552.58 94.42 54807.30 88888.00 2012-07-02 15:49:44.000 184 12552.62 94.42 54807.28 88888.00 2012-07-02 15:49:44.125 184 12552.60 94.42 54807.28 88888.00 2012-07-02 15:49:44.250 184 12552.48 94.40 54807.32 88888.00 2012-07-02 15:49:44.375 184 12552.52 94.40 54807.32 88888.00 2012-07-02 15:49:44.500 184 12552.60 94.38 54807.32 88888.00 2012-07-02 15:49:44.625 184 12552.58 94.40 54807.32 88888.00 2012-07-02 15:49:44.750 184 12552.52 94.42 54807.32 88888.00 2012-07-02 15:49:44.875 184 12552.42 94.42 54807.35 88888.00 2012-07-02 15:49:45.000 184 12552.38 94.40 54807.35 88888.00 2012-07-02 15:49:45.125 184 12552.38 94.40 54807.38 88888.00 2012-07-02 15:49:45.250 184 12552.40 94.38 54807.38 88888.00 2012-07-02 15:49:45.375 184 12552.48 94.40 54807.38 88888.00 2012-07-02 15:49:45.500 184 12552.45 94.38 54807.35 88888.00 2012-07-02 15:49:45.625 184 12552.45 94.38 54807.35 88888.00 2012-07-02 15:49:45.750 184 12552.48 94.38 54807.40 88888.00 2012-07-02 15:49:45.875 184 12552.42 94.35 54807.40 88888.00 2012-07-02 15:49:46.000 184 12552.42 94.33 54807.43 88888.00 2012-07-02 15:49:46.125 184 12552.40 94.33 54807.40 88888.00 2012-07-02 15:49:46.250 184 12552.38 94.28 54807.43 88888.00 2012-07-02 15:49:46.375 184 12552.50 94.33 54807.45 88888.00 2012-07-02 15:49:46.500 184 12552.48 94.33 54807.43 88888.00 2012-07-02 15:49:46.625 184 12552.42 94.30 54807.43 88888.00 2012-07-02 15:49:46.750 184 12552.40 94.33 54807.45 88888.00 2012-07-02 15:49:46.875 184 12552.38 94.30 54807.47 88888.00 2012-07-02 15:49:47.000 184 12552.33 94.22 54807.47 88888.00 2012-07-02 15:49:47.125 184 12552.30 94.20 54807.43 88888.00 2012-07-02 15:49:47.250 184 12552.35 94.17 54807.47 88888.00 2012-07-02 15:49:47.375 184 12552.48 94.22 54807.43 88888.00 2012-07-02 15:49:47.500 184 12552.55 94.20 54807.43 88888.00 2012-07-02 15:49:47.625 184 12552.55 94.20 54807.43 88888.00 2012-07-02 15:49:47.750 184 12552.52 94.17 54807.43 88888.00 2012-07-02 15:49:47.875 184 12552.52 94.17 54807.43 88888.00 2012-07-02 15:49:48.000 184 12552.52 94.17 54807.45 88888.00 2012-07-02 15:49:48.125 184 12552.52 94.20 54807.45 88888.00 2012-07-02 15:49:48.250 184 12552.52 94.20 54807.45 88888.00 2012-07-02 15:49:48.375 184 12552.62 94.20 54807.45 88888.00 2012-07-02 15:49:48.500 184 12552.67 94.17 54807.45 88888.00 2012-07-02 15:49:48.625 184 12552.62 94.17 54807.45 88888.00 2012-07-02 15:49:48.750 184 12552.58 94.17 54807.50 88888.00 2012-07-02 15:49:48.875 184 12552.58 94.12 54807.47 88888.00 2012-07-02 15:49:49.000 184 12552.58 94.15 54807.47 88888.00 2012-07-02 15:49:49.125 184 12552.55 94.17 54807.53 88888.00 2012-07-02 15:49:49.250 184 12552.50 94.10 54807.53 88888.00 2012-07-02 15:49:49.375 184 12552.50 94.12 54807.55 88888.00 2012-07-02 15:49:49.500 184 12552.55 94.15 54807.55 88888.00 2012-07-02 15:49:49.625 184 12552.62 94.08 54807.53 88888.00 2012-07-02 15:49:49.750 184 12552.62 94.08 54807.53 88888.00 2012-07-02 15:49:49.875 184 12552.60 94.05 54807.55 88888.00 2012-07-02 15:49:50.000 184 12552.60 94.10 54807.55 88888.00 2012-07-02 15:49:50.125 184 12552.62 94.08 54807.55 88888.00 2012-07-02 15:49:50.250 184 12552.58 94.08 54807.57 88888.00 2012-07-02 15:49:50.375 184 12552.60 94.08 54807.57 88888.00 2012-07-02 15:49:50.500 184 12552.62 94.03 54807.57 88888.00 2012-07-02 15:49:50.625 184 12552.65 94.03 54807.57 88888.00 2012-07-02 15:49:50.750 184 12552.67 94.00 54807.55 88888.00 2012-07-02 15:49:50.875 184 12552.67 94.00 54807.55 88888.00 2012-07-02 15:49:51.000 184 12552.62 94.03 54807.55 88888.00 2012-07-02 15:49:51.125 184 12552.55 94.03 54807.62 88888.00 2012-07-02 15:49:51.250 184 12552.48 94.03 54807.65 88888.00 2012-07-02 15:49:51.375 184 12552.52 94.03 54807.65 88888.00 2012-07-02 15:49:51.500 184 12552.55 94.03 54807.60 88888.00 2012-07-02 15:49:51.625 184 12552.58 93.97 54807.60 88888.00 2012-07-02 15:49:51.750 184 12552.62 93.97 54807.62 88888.00 2012-07-02 15:49:51.875 184 12552.67 93.97 54807.62 88888.00 2012-07-02 15:49:52.000 184 12552.70 93.95 54807.62 88888.00 2012-07-02 15:49:52.125 184 12552.58 93.95 54807.62 88888.00 2012-07-02 15:49:52.250 184 12552.42 93.90 54807.65 88888.00 2012-07-02 15:49:52.375 184 12552.48 93.92 54807.65 88888.00 2012-07-02 15:49:52.500 184 12552.50 93.92 54807.65 88888.00 2012-07-02 15:49:52.625 184 12552.50 93.90 54807.68 88888.00 2012-07-02 15:49:52.750 184 12552.45 93.95 54807.70 88888.00 2012-07-02 15:49:52.875 184 12552.48 93.92 54807.72 88888.00 2012-07-02 15:49:53.000 184 12552.48 93.90 54807.72 88888.00 2012-07-02 15:49:53.125 184 12552.48 93.92 54807.72 88888.00 2012-07-02 15:49:53.250 184 12552.40 93.85 54807.72 88888.00 2012-07-02 15:49:53.375 184 12552.40 93.85 54807.72 88888.00 2012-07-02 15:49:53.500 184 12552.45 93.85 54807.72 88888.00 2012-07-02 15:49:53.625 184 12552.48 93.83 54807.78 88888.00 2012-07-02 15:49:53.750 184 12552.48 93.85 54807.78 88888.00 2012-07-02 15:49:53.875 184 12552.45 93.85 54807.78 88888.00 2012-07-02 15:49:54.000 184 12552.42 93.85 54807.78 88888.00 2012-07-02 15:49:54.125 184 12552.40 93.83 54807.78 88888.00 2012-07-02 15:49:54.250 184 12552.35 93.75 54807.80 88888.00 2012-07-02 15:49:54.375 184 12552.33 93.72 54807.80 88888.00 2012-07-02 15:49:54.500 184 12552.30 93.72 54807.82 88888.00 2012-07-02 15:49:54.625 184 12552.33 93.72 54807.82 88888.00 2012-07-02 15:49:54.750 184 12552.33 93.70 54807.80 88888.00 2012-07-02 15:49:54.875 184 12552.27 93.65 54807.82 88888.00 2012-07-02 15:49:55.000 184 12552.23 93.62 54807.85 88888.00 2012-07-02 15:49:55.125 184 12552.20 93.62 54807.88 88888.00 2012-07-02 15:49:55.250 184 12552.17 93.58 54807.85 88888.00 2012-07-02 15:49:55.375 184 12552.23 93.60 54807.85 88888.00 2012-07-02 15:49:55.500 184 12552.35 93.58 54807.85 88888.00 2012-07-02 15:49:55.625 184 12552.35 93.55 54807.88 88888.00 2012-07-02 15:49:55.750 184 12552.27 93.50 54807.88 88888.00 2012-07-02 15:49:55.875 184 12552.20 93.47 54807.88 88888.00 2012-07-02 15:49:56.000 184 12552.20 93.45 54807.88 88888.00 2012-07-02 15:49:56.125 184 12552.20 93.45 54807.88 88888.00 2012-07-02 15:49:56.250 184 12552.17 93.40 54807.88 88888.00 2012-07-02 15:49:56.375 184 12552.20 93.42 54807.90 88888.00 2012-07-02 15:49:56.500 184 12552.23 93.42 54807.93 88888.00 2012-07-02 15:49:56.625 184 12552.23 93.40 54807.93 88888.00 2012-07-02 15:49:56.750 184 12552.20 93.38 54807.90 88888.00 2012-07-02 15:49:56.875 184 12552.20 93.33 54807.90 88888.00 2012-07-02 15:49:57.000 184 12552.15 93.28 54807.93 88888.00 2012-07-02 15:49:57.125 184 12552.17 93.25 54807.93 88888.00 2012-07-02 15:49:57.250 184 12552.15 93.25 54807.95 88888.00 2012-07-02 15:49:57.375 184 12552.15 93.22 54807.95 88888.00 2012-07-02 15:49:57.500 184 12552.17 93.22 54807.95 88888.00 2012-07-02 15:49:57.625 184 12552.12 93.17 54807.97 88888.00 2012-07-02 15:49:57.750 184 12552.15 93.17 54808.00 88888.00 2012-07-02 15:49:57.875 184 12552.15 93.15 54808.00 88888.00 2012-07-02 15:49:58.000 184 12552.08 93.17 54808.00 88888.00 2012-07-02 15:49:58.125 184 12552.10 93.15 54808.00 88888.00 2012-07-02 15:49:58.250 184 12552.15 93.12 54808.05 88888.00 2012-07-02 15:49:58.375 184 12552.23 93.08 54808.05 88888.00 2012-07-02 15:49:58.500 184 12552.20 93.08 54808.05 88888.00 2012-07-02 15:49:58.625 184 12552.23 93.08 54808.03 88888.00 2012-07-02 15:49:58.750 184 12552.25 93.08 54808.05 88888.00 2012-07-02 15:49:58.875 184 12552.23 93.08 54808.05 88888.00 2012-07-02 15:49:59.000 184 12552.23 93.05 54808.03 88888.00 2012-07-02 15:49:59.125 184 12552.30 93.00 54808.03 88888.00 2012-07-02 15:49:59.250 184 12552.27 92.97 54808.00 88888.00 2012-07-02 15:49:59.375 184 12552.25 92.95 54808.00 88888.00 2012-07-02 15:49:59.500 184 12552.25 92.95 54808.03 88888.00 2012-07-02 15:49:59.625 184 12552.30 92.92 54808.03 88888.00 2012-07-02 15:49:59.750 184 12552.30 92.95 54808.03 88888.00 2012-07-02 15:49:59.875 184 12552.35 92.97 54808.03 88888.00 2012-07-02 15:50:00.000 184 12552.35 92.92 54808.03 88888.00 2012-07-02 15:50:00.125 184 12552.42 92.88 54808.05 88888.00 2012-07-02 15:50:00.250 184 12552.42 92.88 54808.05 88888.00 2012-07-02 15:50:00.375 184 12552.48 92.90 54808.05 88888.00 2012-07-02 15:50:00.500 184 12552.45 92.88 54808.07 88888.00 2012-07-02 15:50:00.625 184 12552.40 92.85 54808.07 88888.00 2012-07-02 15:50:00.750 184 12552.38 92.83 54808.10 88888.00 2012-07-02 15:50:00.875 184 12552.40 92.83 54808.07 88888.00 2012-07-02 15:50:01.000 184 12552.40 92.83 54808.10 88888.00 2012-07-02 15:50:01.125 184 12552.40 92.78 54808.12 88888.00 2012-07-02 15:50:01.250 184 12552.33 92.75 54808.10 88888.00 2012-07-02 15:50:01.375 184 12552.27 92.72 54808.07 88888.00 2012-07-02 15:50:01.500 184 12552.27 92.78 54808.10 88888.00 2012-07-02 15:50:01.625 184 12552.30 92.78 54808.12 88888.00 2012-07-02 15:50:01.750 184 12552.35 92.75 54808.10 88888.00 2012-07-02 15:50:01.875 184 12552.35 92.72 54808.10 88888.00 2012-07-02 15:50:02.000 184 12552.38 92.70 54808.10 88888.00 2012-07-02 15:50:02.125 184 12552.35 92.67 54808.15 88888.00 2012-07-02 15:50:02.250 184 12552.38 92.70 54808.18 88888.00 2012-07-02 15:50:02.375 184 12552.45 92.72 54808.20 88888.00 2012-07-02 15:50:02.500 184 12552.45 92.75 54808.20 88888.00 2012-07-02 15:50:02.625 184 12552.45 92.70 54808.20 88888.00 2012-07-02 15:50:02.750 184 12552.45 92.70 54808.18 88888.00 2012-07-02 15:50:02.875 184 12552.38 92.67 54808.18 88888.00 2012-07-02 15:50:03.000 184 12552.38 92.62 54808.18 88888.00 2012-07-02 15:50:03.125 184 12552.40 92.62 54808.18 88888.00 2012-07-02 15:50:03.250 184 12552.40 92.60 54808.20 88888.00 2012-07-02 15:50:03.375 184 12552.45 92.62 54808.15 88888.00 2012-07-02 15:50:03.500 184 12552.45 92.60 54808.18 88888.00 2012-07-02 15:50:03.625 184 12552.45 92.65 54808.20 88888.00 2012-07-02 15:50:03.750 184 12552.48 92.62 54808.22 88888.00 2012-07-02 15:50:03.875 184 12552.48 92.65 54808.22 88888.00 2012-07-02 15:50:04.000 184 12552.50 92.62 54808.20 88888.00 2012-07-02 15:50:04.125 184 12552.40 92.58 54808.18 88888.00 2012-07-02 15:50:04.250 184 12552.35 92.55 54808.20 88888.00 2012-07-02 15:50:04.375 184 12552.35 92.60 54808.20 88888.00 2012-07-02 15:50:04.500 184 12552.35 92.62 54808.20 88888.00 2012-07-02 15:50:04.625 184 12552.40 92.60 54808.20 88888.00 2012-07-02 15:50:04.750 184 12552.38 92.58 54808.20 88888.00 2012-07-02 15:50:04.875 184 12552.38 92.58 54808.22 88888.00 2012-07-02 15:50:05.000 184 12552.48 92.58 54808.22 88888.00 2012-07-02 15:50:05.125 184 12552.48 92.55 54808.25 88888.00 2012-07-02 15:50:05.250 184 12552.45 92.55 54808.25 88888.00 2012-07-02 15:50:05.375 184 12552.48 92.53 54808.25 88888.00 2012-07-02 15:50:05.500 184 12552.52 92.53 54808.25 88888.00 2012-07-02 15:50:05.625 184 12552.52 92.55 54808.22 88888.00 2012-07-02 15:50:05.750 184 12552.55 92.53 54808.22 88888.00 2012-07-02 15:50:05.875 184 12552.55 92.53 54808.25 88888.00 2012-07-02 15:50:06.000 184 12552.55 92.50 54808.25 88888.00 2012-07-02 15:50:06.125 184 12552.58 92.53 54808.28 88888.00 2012-07-02 15:50:06.250 184 12552.52 92.53 54808.32 88888.00 2012-07-02 15:50:06.375 184 12552.62 92.55 54808.30 88888.00 2012-07-02 15:50:06.500 184 12552.67 92.58 54808.30 88888.00 2012-07-02 15:50:06.625 184 12552.70 92.55 54808.30 88888.00 2012-07-02 15:50:06.750 184 12552.70 92.53 54808.32 88888.00 2012-07-02 15:50:06.875 184 12552.73 92.53 54808.30 88888.00 2012-07-02 15:50:07.000 184 12552.70 92.55 54808.30 88888.00 2012-07-02 15:50:07.125 184 12552.73 92.58 54808.30 88888.00 2012-07-02 15:50:07.250 184 12552.73 92.55 54808.32 88888.00 2012-07-02 15:50:07.375 184 12552.73 92.55 54808.32 88888.00 2012-07-02 15:50:07.500 184 12552.73 92.53 54808.30 88888.00 2012-07-02 15:50:07.625 184 12552.75 92.58 54808.32 88888.00 2012-07-02 15:50:07.750 184 12552.75 92.55 54808.30 88888.00 2012-07-02 15:50:07.875 184 12552.73 92.53 54808.30 88888.00 2012-07-02 15:50:08.000 184 12552.73 92.53 54808.32 88888.00 2012-07-02 15:50:08.125 184 12552.73 92.53 54808.32 88888.00 2012-07-02 15:50:08.250 184 12552.75 92.50 54808.32 88888.00 2012-07-02 15:50:08.375 184 12552.77 92.53 54808.32 88888.00 2012-07-02 15:50:08.500 184 12552.73 92.60 54808.35 88888.00 2012-07-02 15:50:08.625 184 12552.73 92.62 54808.32 88888.00 2012-07-02 15:50:08.750 184 12552.67 92.60 54808.32 88888.00 2012-07-02 15:50:08.875 184 12552.70 92.55 54808.32 88888.00 2012-07-02 15:50:09.000 184 12552.75 92.53 54808.35 88888.00 2012-07-02 15:50:09.125 184 12552.75 92.55 54808.38 88888.00 2012-07-02 15:50:09.250 184 12552.70 92.58 54808.38 88888.00 2012-07-02 15:50:09.375 184 12552.73 92.58 54808.38 88888.00 2012-07-02 15:50:09.500 184 12552.65 92.55 54808.38 88888.00 2012-07-02 15:50:09.625 184 12552.62 92.53 54808.32 88888.00 2012-07-02 15:50:09.750 184 12552.60 92.53 54808.35 88888.00 2012-07-02 15:50:09.875 184 12552.65 92.55 54808.38 88888.00 2012-07-02 15:50:10.000 184 12552.65 92.55 54808.32 88888.00 2012-07-02 15:50:10.125 184 12552.62 92.55 54808.35 88888.00 2012-07-02 15:50:10.250 184 12552.58 92.50 54808.35 88888.00 2012-07-02 15:50:10.375 184 12552.58 92.53 54808.38 88888.00 2012-07-02 15:50:10.500 184 12552.58 92.53 54808.38 88888.00 2012-07-02 15:50:10.625 184 12552.60 92.53 54808.38 88888.00 2012-07-02 15:50:10.750 184 12552.58 92.53 54808.38 88888.00 2012-07-02 15:50:10.875 184 12552.55 92.53 54808.40 88888.00 2012-07-02 15:50:11.000 184 12552.50 92.53 54808.40 88888.00 2012-07-02 15:50:11.125 184 12552.55 92.53 54808.38 88888.00 2012-07-02 15:50:11.250 184 12552.55 92.53 54808.40 88888.00 2012-07-02 15:50:11.375 184 12552.55 92.60 54808.40 88888.00 2012-07-02 15:50:11.500 184 12552.52 92.58 54808.40 88888.00 2012-07-02 15:50:11.625 184 12552.48 92.53 54808.40 88888.00 2012-07-02 15:50:11.750 184 12552.48 92.53 54808.40 88888.00 2012-07-02 15:50:11.875 184 12552.48 92.53 54808.43 88888.00 2012-07-02 15:50:12.000 184 12552.52 92.58 54808.43 88888.00 2012-07-02 15:50:12.125 184 12552.55 92.58 54808.43 88888.00 2012-07-02 15:50:12.250 184 12552.48 92.55 54808.45 88888.00 2012-07-02 15:50:12.375 184 12552.45 92.55 54808.45 88888.00 2012-07-02 15:50:12.500 184 12552.38 92.53 54808.43 88888.00 2012-07-02 15:50:12.625 184 12552.35 92.53 54808.40 88888.00 2012-07-02 15:50:12.750 184 12552.35 92.55 54808.40 88888.00 2012-07-02 15:50:12.875 184 12552.35 92.58 54808.40 88888.00 2012-07-02 15:50:13.000 184 12552.42 92.60 54808.43 88888.00 2012-07-02 15:50:13.125 184 12552.42 92.60 54808.43 88888.00 2012-07-02 15:50:13.250 184 12552.38 92.58 54808.43 88888.00 2012-07-02 15:50:13.375 184 12552.30 92.60 54808.43 88888.00 2012-07-02 15:50:13.500 184 12552.30 92.60 54808.45 88888.00 2012-07-02 15:50:13.625 184 12552.30 92.60 54808.47 88888.00 2012-07-02 15:50:13.750 184 12552.27 92.58 54808.47 88888.00 2012-07-02 15:50:13.875 184 12552.27 92.58 54808.47 88888.00 2012-07-02 15:50:14.000 184 12552.27 92.62 54808.47 88888.00 2012-07-02 15:50:14.125 184 12552.27 92.62 54808.47 88888.00 2012-07-02 15:50:14.250 184 12552.17 92.60 54808.47 88888.00 2012-07-02 15:50:14.375 184 12552.12 92.60 54808.47 88888.00 2012-07-02 15:50:14.500 184 12552.12 92.62 54808.50 88888.00 2012-07-02 15:50:14.625 184 12552.12 92.62 54808.45 88888.00 2012-07-02 15:50:14.750 184 12552.10 92.65 54808.47 88888.00 2012-07-02 15:50:14.875 184 12552.10 92.65 54808.47 88888.00 2012-07-02 15:50:15.000 184 12552.05 92.65 54808.47 88888.00 2012-07-02 15:50:15.125 184 12552.00 92.65 54808.47 88888.00 2012-07-02 15:50:15.250 184 12552.02 92.65 54808.47 88888.00 2012-07-02 15:50:15.375 184 12552.05 92.65 54808.47 88888.00 2012-07-02 15:50:15.500 184 12552.02 92.67 54808.47 88888.00 2012-07-02 15:50:15.625 184 12552.02 92.67 54808.50 88888.00 2012-07-02 15:50:15.750 184 12551.95 92.67 54808.50 88888.00 2012-07-02 15:50:15.875 184 12551.88 92.65 54808.50 88888.00 2012-07-02 15:50:16.000 184 12551.88 92.67 54808.50 88888.00 2012-07-02 15:50:16.125 184 12551.85 92.62 54808.47 88888.00 2012-07-02 15:50:16.250 184 12551.83 92.65 54808.47 88888.00 2012-07-02 15:50:16.375 184 12551.80 92.65 54808.53 88888.00 2012-07-02 15:50:16.500 184 12551.77 92.67 54808.53 88888.00 2012-07-02 15:50:16.625 184 12551.75 92.67 54808.53 88888.00 2012-07-02 15:50:16.750 184 12551.77 92.70 54808.53 88888.00 2012-07-02 15:50:16.875 184 12551.77 92.70 54808.55 88888.00 2012-07-02 15:50:17.000 184 12551.73 92.67 54808.53 88888.00 2012-07-02 15:50:17.125 184 12551.73 92.70 54808.55 88888.00 2012-07-02 15:50:17.250 184 12551.62 92.67 54808.55 88888.00 2012-07-02 15:50:17.375 184 12551.58 92.65 54808.57 88888.00 2012-07-02 15:50:17.500 184 12551.52 92.67 54808.60 88888.00 2012-07-02 15:50:17.625 184 12551.52 92.70 54808.62 88888.00 2012-07-02 15:50:17.750 184 12551.58 92.72 54808.65 88888.00 2012-07-02 15:50:17.875 184 12551.58 92.72 54808.62 88888.00 2012-07-02 15:50:18.000 184 12551.55 92.70 54808.62 88888.00 2012-07-02 15:50:18.125 184 12551.48 92.72 54808.62 88888.00 2012-07-02 15:50:18.250 184 12551.48 92.67 54808.62 88888.00 2012-07-02 15:50:18.375 184 12551.50 92.72 54808.62 88888.00 2012-07-02 15:50:18.500 184 12551.42 92.72 54808.60 88888.00 2012-07-02 15:50:18.625 184 12551.38 92.70 54808.60 88888.00 2012-07-02 15:50:18.750 184 12551.35 92.72 54808.60 88888.00 2012-07-02 15:50:18.875 184 12551.38 92.75 54808.62 88888.00 2012-07-02 15:50:19.000 184 12551.35 92.75 54808.60 88888.00 2012-07-02 15:50:19.125 184 12551.35 92.72 54808.62 88888.00 2012-07-02 15:50:19.250 184 12551.33 92.70 54808.60 88888.00 2012-07-02 15:50:19.375 184 12551.35 92.72 54808.60 88888.00 2012-07-02 15:50:19.500 184 12551.30 92.75 54808.62 88888.00 2012-07-02 15:50:19.625 184 12551.33 92.72 54808.65 88888.00 2012-07-02 15:50:19.750 184 12551.23 92.75 54808.62 88888.00 2012-07-02 15:50:19.875 184 12551.15 92.72 54808.62 88888.00 2012-07-02 15:50:20.000 184 12551.25 92.75 54808.65 88888.00 2012-07-02 15:50:20.125 184 12551.25 92.75 54808.68 88888.00 2012-07-02 15:50:20.250 184 12551.15 92.72 54808.68 88888.00 2012-07-02 15:50:20.375 184 12551.12 92.72 54808.68 88888.00 2012-07-02 15:50:20.500 184 12551.12 92.70 54808.68 88888.00 2012-07-02 15:50:20.625 184 12551.17 92.70 54808.70 88888.00 2012-07-02 15:50:20.750 184 12551.20 92.70 54808.68 88888.00 2012-07-02 15:50:20.875 184 12551.12 92.72 54808.72 88888.00 2012-07-02 15:50:21.000 184 12551.05 92.70 54808.70 88888.00 2012-07-02 15:50:21.125 184 12551.08 92.72 54808.72 88888.00 2012-07-02 15:50:21.250 184 12551.08 92.70 54808.72 88888.00 2012-07-02 15:50:21.375 184 12551.05 92.70 54808.72 88888.00 2012-07-02 15:50:21.500 184 12551.05 92.70 54808.72 88888.00 2012-07-02 15:50:21.625 184 12551.10 92.70 54808.72 88888.00 2012-07-02 15:50:21.750 184 12551.08 92.67 54808.72 88888.00 2012-07-02 15:50:21.875 184 12551.02 92.72 54808.72 88888.00 2012-07-02 15:50:22.000 184 12551.00 92.75 54808.72 88888.00 2012-07-02 15:50:22.125 184 12551.00 92.75 54808.72 88888.00 2012-07-02 15:50:22.250 184 12551.00 92.72 54808.72 88888.00 2012-07-02 15:50:22.375 184 12551.05 92.75 54808.72 88888.00 2012-07-02 15:50:22.500 184 12551.00 92.75 54808.70 88888.00 2012-07-02 15:50:22.625 184 12550.95 92.80 54808.70 88888.00 2012-07-02 15:50:22.750 184 12550.92 92.80 54808.72 88888.00 2012-07-02 15:50:22.875 184 12550.92 92.80 54808.72 88888.00 2012-07-02 15:50:23.000 184 12550.95 92.75 54808.72 88888.00 2012-07-02 15:50:23.125 184 12550.95 92.75 54808.72 88888.00 2012-07-02 15:50:23.250 184 12550.90 92.75 54808.72 88888.00 2012-07-02 15:50:23.375 184 12550.88 92.78 54808.72 88888.00 2012-07-02 15:50:23.500 184 12550.90 92.80 54808.75 88888.00 2012-07-02 15:50:23.625 184 12550.90 92.78 54808.70 88888.00 2012-07-02 15:50:23.750 184 12550.83 92.85 54808.72 88888.00 2012-07-02 15:50:23.875 184 12550.75 92.88 54808.75 88888.00 2012-07-02 15:50:24.000 184 12550.70 92.85 54808.72 88888.00 2012-07-02 15:50:24.125 184 12550.67 92.80 54808.72 88888.00 2012-07-02 15:50:24.250 184 12550.62 92.83 54808.72 88888.00 2012-07-02 15:50:24.375 184 12550.62 92.90 54808.75 88888.00 2012-07-02 15:50:24.500 184 12550.60 92.88 54808.75 88888.00 2012-07-02 15:50:24.625 184 12550.60 92.90 54808.75 88888.00 2012-07-02 15:50:24.750 184 12550.62 92.92 54808.75 88888.00 2012-07-02 15:50:24.875 184 12550.65 92.92 54808.72 88888.00 2012-07-02 15:50:25.000 184 12550.62 92.95 54808.70 88888.00 2012-07-02 15:50:25.125 184 12550.58 92.95 54808.70 88888.00 2012-07-02 15:50:25.250 184 12550.58 92.97 54808.72 88888.00 2012-07-02 15:50:25.375 184 12550.60 93.03 54808.72 88888.00 2012-07-02 15:50:25.500 184 12550.62 93.00 54808.75 88888.00 2012-07-02 15:50:25.625 184 12550.62 93.03 54808.72 88888.00 2012-07-02 15:50:25.750 184 12550.60 93.05 54808.72 88888.00 2012-07-02 15:50:25.875 184 12550.60 93.10 54808.72 88888.00 2012-07-02 15:50:26.000 184 12550.55 93.12 54808.70 88888.00 2012-07-02 15:50:26.125 184 12550.48 93.15 54808.72 88888.00 2012-07-02 15:50:26.250 184 12550.42 93.15 54808.72 88888.00 2012-07-02 15:50:26.375 184 12550.50 93.20 54808.70 88888.00 2012-07-02 15:50:26.500 184 12550.55 93.17 54808.72 88888.00 2012-07-02 15:50:26.625 184 12550.55 93.22 54808.70 88888.00 2012-07-02 15:50:26.750 184 12550.52 93.25 54808.70 88888.00 2012-07-02 15:50:26.875 184 12550.45 93.25 54808.70 88888.00 2012-07-02 15:50:27.000 184 12550.42 93.22 54808.70 88888.00 2012-07-02 15:50:27.125 184 12550.42 93.33 54808.70 88888.00 2012-07-02 15:50:27.250 184 12550.50 93.38 54808.72 88888.00 2012-07-02 15:50:27.375 184 12550.55 93.40 54808.70 88888.00 2012-07-02 15:50:27.500 184 12550.55 93.40 54808.70 88888.00 2012-07-02 15:50:27.625 184 12550.52 93.40 54808.70 88888.00 2012-07-02 15:50:27.750 184 12550.48 93.42 54808.70 88888.00 2012-07-02 15:50:27.875 184 12550.38 93.45 54808.68 88888.00 2012-07-02 15:50:28.000 184 12550.38 93.45 54808.65 88888.00 2012-07-02 15:50:28.125 184 12550.40 93.50 54808.65 88888.00 2012-07-02 15:50:28.250 184 12550.45 93.53 54808.70 88888.00 2012-07-02 15:50:28.375 184 12550.48 93.55 54808.70 88888.00 2012-07-02 15:50:28.500 184 12550.45 93.60 54808.70 88888.00 2012-07-02 15:50:28.625 184 12550.42 93.60 54808.68 88888.00 2012-07-02 15:50:28.750 184 12550.48 93.62 54808.68 88888.00 2012-07-02 15:50:28.875 184 12550.45 93.62 54808.68 88888.00 2012-07-02 15:50:29.000 184 12550.42 93.65 54808.65 88888.00 2012-07-02 15:50:29.125 184 12550.40 93.70 54808.65 88888.00 2012-07-02 15:50:29.250 184 12550.35 93.70 54808.68 88888.00 2012-07-02 15:50:29.375 184 12550.30 93.67 54808.68 88888.00 2012-07-02 15:50:29.500 184 12550.20 93.72 54808.70 88888.00 2012-07-02 15:50:29.625 184 12550.25 93.72 54808.68 88888.00 2012-07-02 15:50:29.750 184 12550.27 93.75 54808.68 88888.00 2012-07-02 15:50:29.875 184 12550.23 93.78 54808.68 88888.00 2012-07-02 15:50:30.000 184 12550.20 93.80 54808.68 88888.00 2012-07-02 15:50:30.125 184 12550.23 93.80 54808.68 88888.00 2012-07-02 15:50:30.250 184 12550.23 93.78 54808.65 88888.00 2012-07-02 15:50:30.375 184 12550.27 93.80 54808.68 88888.00 2012-07-02 15:50:30.500 184 12550.27 93.80 54808.68 88888.00 2012-07-02 15:50:30.625 184 12550.30 93.83 54808.70 88888.00 2012-07-02 15:50:30.750 184 12550.33 93.88 54808.70 88888.00 2012-07-02 15:50:30.875 184 12550.27 93.88 54808.68 88888.00 2012-07-02 15:50:31.000 184 12550.25 93.88 54808.65 88888.00 2012-07-02 15:50:31.125 184 12550.23 93.95 54808.68 88888.00 2012-07-02 15:50:31.250 184 12550.12 93.97 54808.68 88888.00 2012-07-02 15:50:31.375 184 12550.15 93.97 54808.68 88888.00 2012-07-02 15:50:31.500 184 12550.15 93.95 54808.65 88888.00 2012-07-02 15:50:31.625 184 12550.10 93.95 54808.65 88888.00 2012-07-02 15:50:31.750 184 12550.10 93.95 54808.65 88888.00 2012-07-02 15:50:31.875 184 12550.12 93.97 54808.68 88888.00 2012-07-02 15:50:32.000 184 12550.15 93.97 54808.68 88888.00 2012-07-02 15:50:32.125 184 12550.10 94.00 54808.70 88888.00 2012-07-02 15:50:32.250 184 12550.05 93.97 54808.68 88888.00 2012-07-02 15:50:32.375 184 12550.10 94.00 54808.68 88888.00 2012-07-02 15:50:32.500 184 12550.05 94.00 54808.68 88888.00 2012-07-02 15:50:32.625 184 12550.05 94.05 54808.70 88888.00 2012-07-02 15:50:32.750 184 12550.08 94.05 54808.68 88888.00 2012-07-02 15:50:32.875 184 12550.12 94.03 54808.68 88888.00 2012-07-02 15:50:33.000 184 12550.12 94.05 54808.68 88888.00 2012-07-02 15:50:33.125 184 12550.05 94.05 54808.70 88888.00 2012-07-02 15:50:33.250 184 12550.00 94.05 54808.68 88888.00 2012-07-02 15:50:33.375 184 12550.08 94.08 54808.70 88888.00 2012-07-02 15:50:33.500 184 12549.98 94.15 54808.72 88888.00 2012-07-02 15:50:33.625 184 12549.90 94.12 54808.70 88888.00 2012-07-02 15:50:33.750 184 12549.85 94.15 54808.72 88888.00 2012-07-02 15:50:33.875 184 12549.85 94.17 54808.72 88888.00 2012-07-02 15:50:34.000 184 12549.80 94.20 54808.70 88888.00 2012-07-02 15:50:34.125 184 12549.77 94.25 54808.72 88888.00 2012-07-02 15:50:34.250 184 12549.73 94.22 54808.70 88888.00 2012-07-02 15:50:34.375 184 12549.67 94.22 54808.70 88888.00 2012-07-02 15:50:34.500 184 12549.67 94.22 54808.70 88888.00 2012-07-02 15:50:34.625 184 12549.75 94.28 54808.72 88888.00 2012-07-02 15:50:34.750 184 12549.77 94.30 54808.72 88888.00 2012-07-02 15:50:34.875 184 12549.65 94.28 54808.70 88888.00 2012-07-02 15:50:35.000 184 12549.62 94.28 54808.72 88888.00 2012-07-02 15:50:35.125 184 12549.65 94.30 54808.72 88888.00 2012-07-02 15:50:35.250 184 12549.60 94.30 54808.72 88888.00 2012-07-02 15:50:35.375 184 12549.62 94.35 54808.70 88888.00 2012-07-02 15:50:35.500 184 12549.62 94.35 54808.70 88888.00 2012-07-02 15:50:35.625 184 12549.58 94.38 54808.72 88888.00 2012-07-02 15:50:35.750 184 12549.60 94.38 54808.70 88888.00 2012-07-02 15:50:35.875 184 12549.58 94.40 54808.70 88888.00 2012-07-02 15:50:36.000 184 12549.52 94.42 54808.70 88888.00 2012-07-02 15:50:36.125 184 12549.45 94.45 54808.70 88888.00 2012-07-02 15:50:36.250 184 12549.40 94.45 54808.70 88888.00 2012-07-02 15:50:36.375 184 12549.45 94.50 54808.72 88888.00 2012-07-02 15:50:36.500 184 12549.42 94.50 54808.70 88888.00 2012-07-02 15:50:36.625 184 12549.38 94.55 54808.72 88888.00 2012-07-02 15:50:36.750 184 12549.38 94.58 54808.72 88888.00 2012-07-02 15:50:36.875 184 12549.38 94.60 54808.72 88888.00 2012-07-02 15:50:37.000 184 12549.33 94.60 54808.70 88888.00 2012-07-02 15:50:37.125 184 12549.30 94.60 54808.72 88888.00 2012-07-02 15:50:37.250 184 12549.25 94.62 54808.75 88888.00 2012-07-02 15:50:37.375 184 12549.25 94.62 54808.72 88888.00 2012-07-02 15:50:37.500 184 12549.27 94.65 54808.75 88888.00 2012-07-02 15:50:37.625 184 12549.38 94.67 54808.75 88888.00 2012-07-02 15:50:37.750 184 12549.40 94.67 54808.72 88888.00 2012-07-02 15:50:37.875 184 12549.33 94.75 54808.75 88888.00 2012-07-02 15:50:38.000 184 12549.38 94.75 54808.75 88888.00 2012-07-02 15:50:38.125 184 12549.35 94.80 54808.72 88888.00 2012-07-02 15:50:38.250 184 12549.25 94.78 54808.72 88888.00 2012-07-02 15:50:38.375 184 12549.25 94.80 54808.75 88888.00 2012-07-02 15:50:38.500 184 12549.25 94.80 54808.75 88888.00 2012-07-02 15:50:38.625 184 12549.27 94.83 54808.78 88888.00 2012-07-02 15:50:38.750 184 12549.17 94.83 54808.75 88888.00 2012-07-02 15:50:38.875 184 12549.15 94.88 54808.78 88888.00 2012-07-02 15:50:39.000 184 12549.12 94.85 54808.80 88888.00 2012-07-02 15:50:39.125 184 12549.10 94.85 54808.78 88888.00 2012-07-02 15:50:39.250 184 12549.05 94.85 54808.80 88888.00 2012-07-02 15:50:39.375 184 12549.05 94.88 54808.82 88888.00 2012-07-02 15:50:39.500 184 12549.02 94.90 54808.78 88888.00 2012-07-02 15:50:39.625 184 12548.98 94.88 54808.78 88888.00 2012-07-02 15:50:39.750 184 12548.92 94.88 54808.78 88888.00 2012-07-02 15:50:39.875 184 12548.92 94.90 54808.78 88888.00 2012-07-02 15:50:40.000 184 12548.85 94.95 54808.78 88888.00 2012-07-02 15:50:40.125 184 12548.85 94.95 54808.80 88888.00 2012-07-02 15:50:40.250 184 12548.83 94.92 54808.80 88888.00 2012-07-02 15:50:40.375 184 12548.88 94.95 54808.78 88888.00 2012-07-02 15:50:40.500 184 12548.83 94.95 54808.80 88888.00 2012-07-02 15:50:40.625 184 12548.80 94.97 54808.80 88888.00 2012-07-02 15:50:40.750 184 12548.83 95.00 54808.80 88888.00 2012-07-02 15:50:40.875 184 12548.83 95.00 54808.78 88888.00 2012-07-02 15:50:41.000 184 12548.77 95.00 54808.80 88888.00 2012-07-02 15:50:41.125 184 12548.80 95.03 54808.80 88888.00 2012-07-02 15:50:41.250 184 12548.73 95.00 54808.80 88888.00 2012-07-02 15:50:41.375 184 12548.73 95.00 54808.80 88888.00 2012-07-02 15:50:41.500 184 12548.70 95.03 54808.80 88888.00 2012-07-02 15:50:41.625 184 12548.70 95.05 54808.80 88888.00 2012-07-02 15:50:41.750 184 12548.70 95.03 54808.78 88888.00 2012-07-02 15:50:41.875 184 12548.70 95.03 54808.80 88888.00 2012-07-02 15:50:42.000 184 12548.62 95.05 54808.80 88888.00 2012-07-02 15:50:42.125 184 12548.60 95.03 54808.82 88888.00 2012-07-02 15:50:42.250 184 12548.55 95.03 54808.82 88888.00 2012-07-02 15:50:42.375 184 12548.58 95.05 54808.82 88888.00 2012-07-02 15:50:42.500 184 12548.62 95.08 54808.82 88888.00 2012-07-02 15:50:42.625 184 12548.65 95.10 54808.80 88888.00 2012-07-02 15:50:42.750 184 12548.60 95.08 54808.80 88888.00 2012-07-02 15:50:42.875 184 12548.60 95.08 54808.80 88888.00 2012-07-02 15:50:43.000 184 12548.60 95.10 54808.80 88888.00 2012-07-02 15:50:43.125 184 12548.58 95.10 54808.82 88888.00 2012-07-02 15:50:43.250 184 12548.55 95.10 54808.80 88888.00 2012-07-02 15:50:43.375 184 12548.62 95.10 54808.82 88888.00 2012-07-02 15:50:43.500 184 12548.62 95.12 54808.82 88888.00 2012-07-02 15:50:43.625 184 12548.62 95.12 54808.82 88888.00 2012-07-02 15:50:43.750 184 12548.60 95.10 54808.85 88888.00 2012-07-02 15:50:43.875 184 12548.60 95.12 54808.82 88888.00 2012-07-02 15:50:44.000 184 12548.55 95.12 54808.82 88888.00 2012-07-02 15:50:44.125 184 12548.52 95.12 54808.85 88888.00 2012-07-02 15:50:44.250 184 12548.48 95.12 54808.85 88888.00 2012-07-02 15:50:44.375 184 12548.50 95.15 54808.82 88888.00 2012-07-02 15:50:44.500 184 12548.48 95.17 54808.85 88888.00 2012-07-02 15:50:44.625 184 12548.48 95.17 54808.88 88888.00 2012-07-02 15:50:44.750 184 12548.48 95.20 54808.85 88888.00 2012-07-02 15:50:44.875 184 12548.48 95.17 54808.85 88888.00 2012-07-02 15:50:45.000 184 12548.48 95.20 54808.85 88888.00 2012-07-02 15:50:45.125 184 12548.42 95.22 54808.90 88888.00 2012-07-02 15:50:45.250 184 12548.35 95.20 54808.90 88888.00 2012-07-02 15:50:45.375 184 12548.38 95.25 54808.90 88888.00 2012-07-02 15:50:45.500 184 12548.33 95.25 54808.88 88888.00 2012-07-02 15:50:45.625 184 12548.35 95.25 54808.88 88888.00 2012-07-02 15:50:45.750 184 12548.30 95.22 54808.85 88888.00 2012-07-02 15:50:45.875 184 12548.20 95.25 54808.85 88888.00 2012-07-02 15:50:46.000 184 12548.23 95.25 54808.85 88888.00 2012-07-02 15:50:46.125 184 12548.27 95.25 54808.90 88888.00 2012-07-02 15:50:46.250 184 12548.23 95.28 54808.90 88888.00 2012-07-02 15:50:46.375 184 12548.25 95.30 54808.90 88888.00 2012-07-02 15:50:46.500 184 12548.25 95.33 54808.90 88888.00 2012-07-02 15:50:46.625 184 12548.17 95.33 54808.90 88888.00 2012-07-02 15:50:46.750 184 12548.12 95.33 54808.88 88888.00 2012-07-02 15:50:46.875 184 12548.17 95.38 54808.90 88888.00 2012-07-02 15:50:47.000 184 12548.17 95.38 54808.90 88888.00 2012-07-02 15:50:47.125 184 12548.20 95.40 54808.90 88888.00 2012-07-02 15:50:47.250 184 12548.20 95.42 54808.93 88888.00 2012-07-02 15:50:47.375 184 12548.23 95.45 54808.95 88888.00 2012-07-02 15:50:47.500 184 12548.25 95.47 54808.95 88888.00 2012-07-02 15:50:47.625 184 12548.15 95.45 54808.93 88888.00 2012-07-02 15:50:47.750 184 12548.15 95.47 54808.93 88888.00 2012-07-02 15:50:47.875 184 12548.20 95.53 54808.93 88888.00 2012-07-02 15:50:48.000 184 12548.25 95.53 54808.93 88888.00 2012-07-02 15:50:48.125 184 12548.20 95.53 54808.93 88888.00 2012-07-02 15:50:48.250 184 12548.15 95.55 54808.95 88888.00 2012-07-02 15:50:48.375 184 12548.10 95.55 54808.93 88888.00 2012-07-02 15:50:48.500 184 12548.02 95.62 54808.93 88888.00 2012-07-02 15:50:48.625 184 12548.02 95.65 54808.95 88888.00 2012-07-02 15:50:48.750 184 12548.12 95.67 54808.95 88888.00 2012-07-02 15:50:48.875 184 12548.12 95.67 54808.93 88888.00 2012-07-02 15:50:49.000 184 12548.08 95.67 54808.95 88888.00 2012-07-02 15:50:49.125 184 12548.08 95.70 54808.93 88888.00 2012-07-02 15:50:49.250 184 12547.98 95.72 54808.97 88888.00 2012-07-02 15:50:49.375 184 12547.95 95.75 54808.97 88888.00 2012-07-02 15:50:49.500 184 12547.92 95.78 54808.97 88888.00 2012-07-02 15:50:49.625 184 12547.95 95.80 54808.95 88888.00 2012-07-02 15:50:49.750 184 12547.95 95.83 54808.95 88888.00 2012-07-02 15:50:49.875 184 12547.95 95.85 54808.95 88888.00 2012-07-02 15:50:50.000 184 12547.92 95.90 54808.97 88888.00 2012-07-02 15:50:50.125 184 12547.88 95.92 54809.00 88888.00 2012-07-02 15:50:50.250 184 12547.80 95.92 54808.93 88888.00 2012-07-02 15:50:50.375 184 12547.85 95.95 54808.95 88888.00 2012-07-02 15:50:50.500 184 12547.88 95.95 54808.97 88888.00 2012-07-02 15:50:50.625 184 12547.83 95.97 54808.97 88888.00 2012-07-02 15:50:50.750 184 12547.80 95.97 54808.97 88888.00 2012-07-02 15:50:50.875 184 12547.75 96.03 54808.95 88888.00 2012-07-02 15:50:51.000 184 12547.80 96.05 54808.97 88888.00 2012-07-02 15:50:51.125 184 12547.83 96.05 54809.00 88888.00 2012-07-02 15:50:51.250 184 12547.85 96.05 54809.00 88888.00 2012-07-02 15:50:51.375 184 12547.83 96.08 54808.95 88888.00 2012-07-02 15:50:51.500 184 12547.77 96.08 54808.95 88888.00 2012-07-02 15:50:51.625 184 12547.77 96.12 54808.97 88888.00 2012-07-02 15:50:51.750 184 12547.83 96.12 54809.00 88888.00 2012-07-02 15:50:51.875 184 12547.88 96.12 54808.95 88888.00 2012-07-02 15:50:52.000 184 12547.88 96.15 54808.95 88888.00 2012-07-02 15:50:52.125 184 12547.90 96.15 54808.97 88888.00 2012-07-02 15:50:52.250 184 12547.77 96.15 54808.97 88888.00 2012-07-02 15:50:52.375 184 12547.75 96.17 54808.97 88888.00 2012-07-02 15:50:52.500 184 12547.70 96.20 54808.95 88888.00 2012-07-02 15:50:52.625 184 12547.70 96.20 54808.93 88888.00 2012-07-02 15:50:52.750 184 12547.70 96.28 54808.95 88888.00 2012-07-02 15:50:52.875 184 12547.70 96.28 54808.95 88888.00 2012-07-02 15:50:53.000 184 12547.67 96.25 54808.93 88888.00 2012-07-02 15:50:53.125 184 12547.67 96.28 54808.95 88888.00 2012-07-02 15:50:53.250 184 12547.67 96.30 54808.97 88888.00 2012-07-02 15:50:53.375 184 12547.77 96.35 54808.95 88888.00 2012-07-02 15:50:53.500 184 12547.85 96.35 54808.93 88888.00 2012-07-02 15:50:53.625 184 12547.90 96.35 54808.93 88888.00 2012-07-02 15:50:53.750 184 12547.88 96.40 54808.93 88888.00 2012-07-02 15:50:53.875 184 12547.85 96.40 54808.93 88888.00 2012-07-02 15:50:54.000 184 12547.85 96.42 54808.93 88888.00 2012-07-02 15:50:54.125 184 12547.88 96.45 54808.95 88888.00 2012-07-02 15:50:54.250 184 12547.85 96.47 54808.93 88888.00 2012-07-02 15:50:54.375 184 12547.95 96.50 54808.90 88888.00 2012-07-02 15:50:54.500 184 12548.00 96.50 54808.90 88888.00 2012-07-02 15:50:54.625 184 12548.05 96.47 54808.90 88888.00 2012-07-02 15:50:54.750 184 12548.00 96.50 54808.93 88888.00 2012-07-02 15:50:54.875 184 12548.02 96.55 54808.95 88888.00 2012-07-02 15:50:55.000 184 12548.02 96.53 54808.93 88888.00 2012-07-02 15:50:55.125 184 12548.08 96.53 54808.93 88888.00 2012-07-02 15:50:55.250 184 12548.12 96.58 54808.90 88888.00 2012-07-02 15:50:55.375 184 12548.15 96.62 54808.93 88888.00 2012-07-02 15:50:55.500 184 12548.20 96.65 54808.88 88888.00 2012-07-02 15:50:55.625 184 12548.23 96.62 54808.90 88888.00 2012-07-02 15:50:55.750 184 12548.27 96.65 54808.93 88888.00 2012-07-02 15:50:55.875 184 12548.30 96.65 54808.90 88888.00 2012-07-02 15:50:56.000 184 12548.33 96.67 54808.88 88888.00 2012-07-02 15:50:56.125 184 12548.35 96.72 54808.90 88888.00 2012-07-02 15:50:56.250 184 12548.35 96.72 54808.88 88888.00 2012-07-02 15:50:56.375 184 12548.38 96.72 54808.88 88888.00 2012-07-02 15:50:56.500 184 12548.33 96.75 54808.88 88888.00 2012-07-02 15:50:56.625 184 12548.35 96.78 54808.85 88888.00 2012-07-02 15:50:56.750 184 12548.35 96.80 54808.90 88888.00 2012-07-02 15:50:56.875 184 12548.40 96.80 54808.88 88888.00 2012-07-02 15:50:57.000 184 12548.42 96.80 54808.85 88888.00 2012-07-02 15:50:57.125 184 12548.40 96.80 54808.85 88888.00 2012-07-02 15:50:57.250 184 12548.35 96.80 54808.85 88888.00 2012-07-02 15:50:57.375 184 12548.38 96.83 54808.85 88888.00 2012-07-02 15:50:57.500 184 12548.42 96.85 54808.85 88888.00 2012-07-02 15:50:57.625 184 12548.50 96.83 54808.82 88888.00 2012-07-02 15:50:57.750 184 12548.48 96.83 54808.85 88888.00 2012-07-02 15:50:57.875 184 12548.45 96.88 54808.82 88888.00 2012-07-02 15:50:58.000 184 12548.45 96.88 54808.82 88888.00 2012-07-02 15:50:58.125 184 12548.42 96.88 54808.85 88888.00 2012-07-02 15:50:58.250 184 12548.40 96.85 54808.88 88888.00 2012-07-02 15:50:58.375 184 12548.40 96.88 54808.85 88888.00 2012-07-02 15:50:58.500 184 12548.42 96.90 54808.88 88888.00 2012-07-02 15:50:58.625 184 12548.42 96.92 54808.85 88888.00 2012-07-02 15:50:58.750 184 12548.42 96.92 54808.85 88888.00 2012-07-02 15:50:58.875 184 12548.42 96.92 54808.85 88888.00 2012-07-02 15:50:59.000 184 12548.38 96.92 54808.85 88888.00 2012-07-02 15:50:59.125 184 12548.38 96.90 54808.85 88888.00 2012-07-02 15:50:59.250 184 12548.38 96.92 54808.88 88888.00 2012-07-02 15:50:59.375 184 12548.40 96.92 54808.88 88888.00 2012-07-02 15:50:59.500 184 12548.42 96.92 54808.85 88888.00 2012-07-02 15:50:59.625 184 12548.42 96.92 54808.85 88888.00 2012-07-02 15:50:59.750 184 12548.40 96.92 54808.88 88888.00 2012-07-02 15:50:59.875 184 12548.45 96.95 54808.88 88888.00 2012-07-02 15:51:00.000 184 12548.38 96.92 54808.88 88888.00 2012-07-02 15:51:00.125 184 12548.38 96.92 54808.88 88888.00 2012-07-02 15:51:00.250 184 12548.42 96.92 54808.88 88888.00 2012-07-02 15:51:00.375 184 12548.45 96.92 54808.88 88888.00 2012-07-02 15:51:00.500 184 12548.42 96.90 54808.88 88888.00 2012-07-02 15:51:00.625 184 12548.42 96.90 54808.88 88888.00 2012-07-02 15:51:00.750 184 12548.42 96.92 54808.88 88888.00 2012-07-02 15:51:00.875 184 12548.42 96.90 54808.88 88888.00 2012-07-02 15:51:01.000 184 12548.40 96.95 54808.88 88888.00 2012-07-02 15:51:01.125 184 12548.38 96.92 54808.88 88888.00 2012-07-02 15:51:01.250 184 12548.38 96.90 54808.85 88888.00 2012-07-02 15:51:01.375 184 12548.42 96.92 54808.85 88888.00 2012-07-02 15:51:01.500 184 12548.45 96.95 54808.85 88888.00 2012-07-02 15:51:01.625 184 12548.48 96.97 54808.88 88888.00 2012-07-02 15:51:01.750 184 12548.50 96.92 54808.85 88888.00 2012-07-02 15:51:01.875 184 12548.50 96.92 54808.88 88888.00 2012-07-02 15:51:02.000 184 12548.52 96.90 54808.82 88888.00 2012-07-02 15:51:02.125 184 12548.50 96.92 54808.85 88888.00 2012-07-02 15:51:02.250 184 12548.48 96.88 54808.85 88888.00 2012-07-02 15:51:02.375 184 12548.52 96.90 54808.85 88888.00 2012-07-02 15:51:02.500 184 12548.55 96.92 54808.88 88888.00 2012-07-02 15:51:02.625 184 12548.58 96.95 54808.90 88888.00 2012-07-02 15:51:02.750 184 12548.62 96.97 54808.85 88888.00 2012-07-02 15:51:02.875 184 12548.60 96.95 54808.85 88888.00 2012-07-02 15:51:03.000 184 12548.55 96.95 54808.82 88888.00 2012-07-02 15:51:03.125 184 12548.52 96.90 54808.88 88888.00 2012-07-02 15:51:03.250 184 12548.52 96.92 54808.88 88888.00 2012-07-02 15:51:03.375 184 12548.55 96.90 54808.88 88888.00 2012-07-02 15:51:03.500 184 12548.52 96.85 54808.88 88888.00 2012-07-02 15:51:03.625 184 12548.48 96.90 54808.88 88888.00 2012-07-02 15:51:03.750 184 12548.50 96.90 54808.90 88888.00 2012-07-02 15:51:03.875 184 12548.50 96.92 54808.88 88888.00 2012-07-02 15:51:04.000 184 12548.52 96.95 54808.90 88888.00 2012-07-02 15:51:04.125 184 12548.50 96.92 54808.88 88888.00 2012-07-02 15:51:04.250 184 12548.42 96.92 54808.88 88888.00 2012-07-02 15:51:04.375 184 12548.45 96.90 54808.88 88888.00 2012-07-02 15:51:04.500 184 12548.40 96.92 54808.88 88888.00 2012-07-02 15:51:04.625 184 12548.38 96.90 54808.90 88888.00 2012-07-02 15:51:04.750 184 12548.40 96.88 54808.90 88888.00 2012-07-02 15:51:04.875 184 12548.42 96.92 54808.88 88888.00 2012-07-02 15:51:05.000 184 12548.35 96.92 54808.90 88888.00 2012-07-02 15:51:05.125 184 12548.27 96.90 54808.88 88888.00 2012-07-02 15:51:05.250 184 12548.23 96.90 54808.90 88888.00 2012-07-02 15:51:05.375 184 12548.27 96.92 54808.88 88888.00 2012-07-02 15:51:05.500 184 12548.30 96.90 54808.90 88888.00 2012-07-02 15:51:05.625 184 12548.33 96.92 54808.90 88888.00 2012-07-02 15:51:05.750 184 12548.35 96.92 54808.93 88888.00 2012-07-02 15:51:05.875 184 12548.25 96.92 54808.93 88888.00 2012-07-02 15:51:06.000 184 12548.20 96.92 54808.93 88888.00 2012-07-02 15:51:06.125 184 12548.25 96.92 54808.93 88888.00 2012-07-02 15:51:06.250 184 12548.23 96.90 54808.93 88888.00 2012-07-02 15:51:06.375 184 12548.23 96.90 54808.95 88888.00 2012-07-02 15:51:06.500 184 12548.15 96.88 54808.95 88888.00 2012-07-02 15:51:06.625 184 12548.02 96.88 54808.93 88888.00 2012-07-02 15:51:06.750 184 12548.00 96.85 54808.97 88888.00 2012-07-02 15:51:06.875 184 12548.00 96.88 54808.97 88888.00 2012-07-02 15:51:07.000 184 12548.00 96.85 54808.97 88888.00 2012-07-02 15:51:07.125 184 12547.95 96.85 54808.97 88888.00 2012-07-02 15:51:07.250 184 12547.98 96.83 54808.97 88888.00 2012-07-02 15:51:07.375 184 12547.95 96.80 54808.97 88888.00 2012-07-02 15:51:07.500 184 12547.92 96.80 54809.00 88888.00 2012-07-02 15:51:07.625 184 12547.90 96.80 54808.97 88888.00 2012-07-02 15:51:07.750 184 12547.92 96.78 54808.97 88888.00 2012-07-02 15:51:07.875 184 12548.00 96.78 54808.95 88888.00 2012-07-02 15:51:08.000 184 12548.02 96.75 54808.97 88888.00 2012-07-02 15:51:08.125 184 12548.00 96.75 54808.97 88888.00 2012-07-02 15:51:08.250 184 12547.92 96.72 54809.00 88888.00 2012-07-02 15:51:08.375 184 12547.98 96.78 54809.03 88888.00 2012-07-02 15:51:08.500 184 12547.95 96.72 54809.00 88888.00 2012-07-02 15:51:08.625 184 12547.92 96.70 54808.95 88888.00 2012-07-02 15:51:08.750 184 12547.95 96.65 54808.97 88888.00 2012-07-02 15:51:08.875 184 12548.00 96.65 54809.00 88888.00 2012-07-02 15:51:09.000 184 12548.00 96.62 54808.97 88888.00 2012-07-02 15:51:09.125 184 12547.98 96.60 54808.97 88888.00 2012-07-02 15:51:09.250 184 12547.95 96.60 54808.97 88888.00 2012-07-02 15:51:09.375 184 12547.98 96.53 54808.97 88888.00 2012-07-02 15:51:09.500 184 12548.00 96.47 54808.95 88888.00 2012-07-02 15:51:09.625 184 12548.00 96.42 54808.97 88888.00 2012-07-02 15:51:09.750 184 12548.00 96.45 54808.97 88888.00 2012-07-02 15:51:09.875 184 12548.00 96.42 54808.97 88888.00 2012-07-02 15:51:10.000 184 12548.02 96.38 54808.95 88888.00 2012-07-02 15:51:10.125 184 12548.10 96.35 54808.97 88888.00 2012-07-02 15:51:10.250 184 12548.08 96.30 54808.97 88888.00 2012-07-02 15:51:10.375 184 12548.12 96.28 54809.03 88888.00 2012-07-02 15:51:10.500 184 12548.10 96.28 54809.00 88888.00 2012-07-02 15:51:10.625 184 12548.15 96.22 54808.97 88888.00 2012-07-02 15:51:10.750 184 12548.17 96.20 54808.97 88888.00 2012-07-02 15:51:10.875 184 12548.10 96.15 54809.00 88888.00 2012-07-02 15:51:11.000 184 12548.10 96.10 54808.97 88888.00 2012-07-02 15:51:11.125 184 12548.17 96.08 54808.97 88888.00 2012-07-02 15:51:11.250 184 12548.23 96.05 54809.00 88888.00 2012-07-02 15:51:11.375 184 12548.25 96.05 54808.97 88888.00 2012-07-02 15:51:11.500 184 12548.27 96.03 54808.97 88888.00 2012-07-02 15:51:11.625 184 12548.30 96.00 54808.97 88888.00 2012-07-02 15:51:11.750 184 12548.33 95.95 54808.97 88888.00 2012-07-02 15:51:11.875 184 12548.33 95.90 54809.00 88888.00 2012-07-02 15:51:12.000 184 12548.38 95.90 54808.97 88888.00 2012-07-02 15:51:12.125 184 12548.45 95.90 54808.97 88888.00 2012-07-02 15:51:12.250 184 12548.40 95.85 54809.00 88888.00 2012-07-02 15:51:12.375 184 12548.35 95.85 54809.00 88888.00 2012-07-02 15:51:12.500 184 12548.40 95.85 54809.00 88888.00 2012-07-02 15:51:12.625 184 12548.50 95.83 54809.00 88888.00 2012-07-02 15:51:12.750 184 12548.52 95.80 54809.00 88888.00 2012-07-02 15:51:12.875 184 12548.50 95.78 54809.00 88888.00 2012-07-02 15:51:13.000 184 12548.50 95.72 54808.97 88888.00 2012-07-02 15:51:13.125 184 12548.58 95.67 54808.97 88888.00 2012-07-02 15:51:13.250 184 12548.62 95.62 54808.97 88888.00 2012-07-02 15:51:13.375 184 12548.65 95.60 54808.95 88888.00 2012-07-02 15:51:13.500 184 12548.70 95.60 54808.97 88888.00 2012-07-02 15:51:13.625 184 12548.70 95.58 54808.95 88888.00 2012-07-02 15:51:13.750 184 12548.67 95.60 54808.97 88888.00 2012-07-02 15:51:13.875 184 12548.73 95.60 54809.00 88888.00 2012-07-02 15:51:14.000 184 12548.77 95.55 54809.00 88888.00 2012-07-02 15:51:14.125 184 12548.75 95.53 54809.00 88888.00 2012-07-02 15:51:14.250 184 12548.70 95.50 54809.00 88888.00 2012-07-02 15:51:14.375 184 12548.75 95.50 54809.03 88888.00 2012-07-02 15:51:14.500 184 12548.73 95.50 54808.97 88888.00 2012-07-02 15:51:14.625 184 12548.77 95.42 54808.97 88888.00 2012-07-02 15:51:14.750 184 12548.80 95.42 54808.97 88888.00 2012-07-02 15:51:14.875 184 12548.85 95.45 54808.97 88888.00 2012-07-02 15:51:15.000 184 12548.92 95.45 54808.97 88888.00 2012-07-02 15:51:15.125 184 12548.95 95.42 54808.97 88888.00 2012-07-02 15:51:15.250 184 12548.92 95.40 54808.97 88888.00 2012-07-02 15:51:15.375 184 12548.92 95.38 54808.93 88888.00 2012-07-02 15:51:15.500 184 12548.92 95.35 54808.95 88888.00 2012-07-02 15:51:15.625 184 12548.95 95.35 54808.95 88888.00 2012-07-02 15:51:15.750 184 12548.95 95.33 54808.95 88888.00 2012-07-02 15:51:15.875 184 12548.95 95.30 54808.97 88888.00 2012-07-02 15:51:16.000 184 12548.92 95.28 54808.97 88888.00 2012-07-02 15:51:16.125 184 12548.92 95.28 54808.95 88888.00 2012-07-02 15:51:16.250 184 12548.92 95.25 54809.00 88888.00 2012-07-02 15:51:16.375 184 12548.95 95.30 54808.97 88888.00 2012-07-02 15:51:16.500 184 12548.92 95.28 54808.97 88888.00 2012-07-02 15:51:16.625 184 12548.98 95.25 54808.97 88888.00 2012-07-02 15:51:16.750 184 12549.00 95.25 54808.97 88888.00 2012-07-02 15:51:16.875 184 12548.98 95.20 54808.97 88888.00 2012-07-02 15:51:17.000 184 12548.95 95.15 54808.93 88888.00 2012-07-02 15:51:17.125 184 12548.98 95.17 54808.93 88888.00 2012-07-02 15:51:17.250 184 12549.00 95.20 54808.97 88888.00 2012-07-02 15:51:17.375 184 12549.02 95.20 54809.00 88888.00 2012-07-02 15:51:17.500 184 12549.00 95.20 54808.97 88888.00 2012-07-02 15:51:17.625 184 12549.00 95.17 54809.00 88888.00 2012-07-02 15:51:17.750 184 12548.92 95.15 54808.97 88888.00 2012-07-02 15:51:17.875 184 12548.85 95.12 54808.97 88888.00 2012-07-02 15:51:18.000 184 12548.88 95.12 54809.00 88888.00 2012-07-02 15:51:18.125 184 12548.90 95.10 54809.00 88888.00 2012-07-02 15:51:18.250 184 12548.88 95.10 54809.03 88888.00 2012-07-02 15:51:18.375 184 12548.95 95.10 54809.00 88888.00 2012-07-02 15:51:18.500 184 12548.95 95.08 54809.03 88888.00 2012-07-02 15:51:18.625 184 12549.00 95.05 54809.00 88888.00 2012-07-02 15:51:18.750 184 12549.02 95.08 54809.00 88888.00 2012-07-02 15:51:18.875 184 12549.02 95.08 54809.03 88888.00 2012-07-02 15:51:19.000 184 12548.98 95.08 54809.00 88888.00 2012-07-02 15:51:19.125 184 12548.92 95.10 54809.03 88888.00 2012-07-02 15:51:19.250 184 12548.90 95.10 54809.05 88888.00 2012-07-02 15:51:19.375 184 12548.98 95.10 54809.03 88888.00 2012-07-02 15:51:19.500 184 12548.98 95.10 54809.00 88888.00 2012-07-02 15:51:19.625 184 12549.02 95.10 54809.00 88888.00 2012-07-02 15:51:19.750 184 12549.02 95.10 54809.00 88888.00 2012-07-02 15:51:19.875 184 12549.05 95.08 54808.97 88888.00 2012-07-02 15:51:20.000 184 12549.05 95.10 54809.00 88888.00 2012-07-02 15:51:20.125 184 12549.05 95.10 54809.05 88888.00 2012-07-02 15:51:20.250 184 12548.95 95.08 54809.03 88888.00 2012-07-02 15:51:20.375 184 12548.98 95.08 54809.05 88888.00 2012-07-02 15:51:20.500 184 12548.98 95.10 54809.05 88888.00 2012-07-02 15:51:20.625 184 12549.08 95.10 54809.03 88888.00 2012-07-02 15:51:20.750 184 12549.02 95.08 54809.05 88888.00 2012-07-02 15:51:20.875 184 12548.98 95.10 54809.07 88888.00 2012-07-02 15:51:21.000 184 12548.92 95.12 54809.03 88888.00 2012-07-02 15:51:21.125 184 12548.90 95.10 54809.05 88888.00 2012-07-02 15:51:21.250 184 12549.00 95.10 54809.05 88888.00 2012-07-02 15:51:21.375 184 12549.10 95.15 54809.05 88888.00 2012-07-02 15:51:21.500 184 12549.12 95.12 54809.07 88888.00 2012-07-02 15:51:21.625 184 12549.05 95.12 54809.05 88888.00 2012-07-02 15:51:21.750 184 12549.05 95.10 54809.03 88888.00 2012-07-02 15:51:21.875 184 12549.05 95.10 54809.05 88888.00 2012-07-02 15:51:22.000 184 12549.02 95.12 54809.03 88888.00 2012-07-02 15:51:22.125 184 12549.10 95.12 54809.03 88888.00 2012-07-02 15:51:22.250 184 12549.15 95.15 54809.07 88888.00 2012-07-02 15:51:22.375 184 12549.17 95.15 54809.07 88888.00 2012-07-02 15:51:22.500 184 12549.20 95.12 54809.05 88888.00 2012-07-02 15:51:22.625 184 12549.23 95.12 54809.05 88888.00 2012-07-02 15:51:22.750 184 12549.30 95.15 54809.03 88888.00 2012-07-02 15:51:22.875 184 12549.30 95.15 54809.03 88888.00 2012-07-02 15:51:23.000 184 12549.30 95.12 54809.03 88888.00 2012-07-02 15:51:23.125 184 12549.25 95.15 54809.05 88888.00 2012-07-02 15:51:23.250 184 12549.23 95.15 54809.07 88888.00 2012-07-02 15:51:23.375 184 12549.23 95.12 54809.05 88888.00 2012-07-02 15:51:23.500 184 12549.35 95.12 54809.03 88888.00 2012-07-02 15:51:23.625 184 12549.48 95.10 54809.05 88888.00 2012-07-02 15:51:23.750 184 12549.48 95.10 54809.05 88888.00 2012-07-02 15:51:23.875 184 12549.40 95.12 54809.05 88888.00 2012-07-02 15:51:24.000 184 12549.40 95.12 54809.05 88888.00 2012-07-02 15:51:24.125 184 12549.45 95.15 54809.05 88888.00 2012-07-02 15:51:24.250 184 12549.45 95.10 54809.03 88888.00 2012-07-02 15:51:24.375 184 12549.48 95.12 54809.03 88888.00 2012-07-02 15:51:24.500 184 12549.50 95.15 54809.03 88888.00 2012-07-02 15:51:24.625 184 12549.52 95.12 54809.00 88888.00 2012-07-02 15:51:24.750 184 12549.50 95.10 54809.00 88888.00 2012-07-02 15:51:24.875 184 12549.52 95.12 54809.05 88888.00 2012-07-02 15:51:25.000 184 12549.60 95.12 54809.05 88888.00 2012-07-02 15:51:25.125 184 12549.55 95.15 54809.07 88888.00 2012-07-02 15:51:25.250 184 12549.48 95.10 54809.05 88888.00 2012-07-02 15:51:25.375 184 12549.50 95.15 54809.07 88888.00 2012-07-02 15:51:25.500 184 12549.52 95.10 54809.05 88888.00 2012-07-02 15:51:25.625 184 12549.55 95.08 54809.03 88888.00 2012-07-02 15:51:25.750 184 12549.52 95.12 54809.00 88888.00 2012-07-02 15:51:25.875 184 12549.55 95.10 54809.00 88888.00 2012-07-02 15:51:26.000 184 12549.52 95.08 54809.00 88888.00 2012-07-02 15:51:26.125 184 12549.48 95.10 54809.03 88888.00 2012-07-02 15:51:26.250 184 12549.45 95.12 54809.03 88888.00 2012-07-02 15:51:26.375 184 12549.52 95.15 54809.03 88888.00 2012-07-02 15:51:26.500 184 12549.58 95.12 54809.05 88888.00 2012-07-02 15:51:26.625 184 12549.58 95.12 54809.03 88888.00 2012-07-02 15:51:26.750 184 12549.55 95.15 54809.03 88888.00 2012-07-02 15:51:26.875 184 12549.55 95.17 54809.03 88888.00 2012-07-02 15:51:27.000 184 12549.60 95.17 54809.05 88888.00 2012-07-02 15:51:27.125 184 12549.60 95.15 54809.05 88888.00 2012-07-02 15:51:27.250 184 12549.62 95.15 54809.03 88888.00 2012-07-02 15:51:27.375 184 12549.62 95.17 54809.00 88888.00 2012-07-02 15:51:27.500 184 12549.60 95.15 54809.00 88888.00 2012-07-02 15:51:27.625 184 12549.67 95.17 54809.00 88888.00 2012-07-02 15:51:27.750 184 12549.70 95.20 54808.97 88888.00 2012-07-02 15:51:27.875 184 12549.65 95.17 54808.97 88888.00 2012-07-02 15:51:28.000 184 12549.67 95.17 54808.97 88888.00 2012-07-02 15:51:28.125 184 12549.70 95.20 54809.00 88888.00 2012-07-02 15:51:28.250 184 12549.73 95.17 54809.03 88888.00 2012-07-02 15:51:28.375 184 12549.73 95.17 54809.00 88888.00 2012-07-02 15:51:28.500 184 12549.73 95.20 54809.00 88888.00 2012-07-02 15:51:28.625 184 12549.70 95.22 54809.03 88888.00 2012-07-02 15:51:28.750 184 12549.67 95.22 54809.00 88888.00 2012-07-02 15:51:28.875 184 12549.65 95.20 54809.00 88888.00 2012-07-02 15:51:29.000 184 12549.75 95.15 54809.00 88888.00 2012-07-02 15:51:29.125 184 12549.85 95.15 54809.00 88888.00 2012-07-02 15:51:29.250 184 12549.80 95.15 54809.03 88888.00 2012-07-02 15:51:29.375 184 12549.80 95.15 54809.00 88888.00 2012-07-02 15:51:29.500 184 12549.85 95.17 54809.00 88888.00 2012-07-02 15:51:29.625 184 12549.83 95.17 54809.00 88888.00 2012-07-02 15:51:29.750 184 12549.80 95.15 54809.00 88888.00 2012-07-02 15:51:29.875 184 12549.80 95.12 54809.00 88888.00 2012-07-02 15:51:30.000 184 12549.77 95.15 54808.97 88888.00 2012-07-02 15:51:30.125 184 12549.75 95.15 54808.97 88888.00 2012-07-02 15:51:30.250 184 12549.73 95.10 54808.97 88888.00 2012-07-02 15:51:30.375 184 12549.75 95.10 54808.97 88888.00 2012-07-02 15:51:30.500 184 12549.75 95.08 54809.00 88888.00 2012-07-02 15:51:30.625 184 12549.70 95.05 54809.00 88888.00 2012-07-02 15:51:30.750 184 12549.70 95.03 54809.00 88888.00 2012-07-02 15:51:30.875 184 12549.70 94.97 54809.00 88888.00 2012-07-02 15:51:31.000 184 12549.65 95.00 54809.03 88888.00 2012-07-02 15:51:31.125 184 12549.58 95.00 54809.05 88888.00 2012-07-02 15:51:31.250 184 12549.52 94.92 54809.05 88888.00 2012-07-02 15:51:31.375 184 12549.55 94.90 54809.07 88888.00 2012-07-02 15:51:31.500 184 12549.58 94.90 54809.07 88888.00 2012-07-02 15:51:31.625 184 12549.62 94.88 54809.05 88888.00 2012-07-02 15:51:31.750 184 12549.55 94.85 54809.03 88888.00 2012-07-02 15:51:31.875 184 12549.58 94.85 54809.05 88888.00 2012-07-02 15:51:32.000 184 12549.58 94.88 54809.05 88888.00 2012-07-02 15:51:32.125 184 12549.52 94.85 54809.05 88888.00 2012-07-02 15:51:32.250 184 12549.52 94.75 54809.07 88888.00 2012-07-02 15:51:32.375 184 12549.60 94.78 54809.07 88888.00 2012-07-02 15:51:32.500 184 12549.65 94.75 54809.07 88888.00 2012-07-02 15:51:32.625 184 12549.62 94.72 54809.07 88888.00 2012-07-02 15:51:32.750 184 12549.58 94.67 54809.07 88888.00 2012-07-02 15:51:32.875 184 12549.58 94.62 54809.10 88888.00 2012-07-02 15:51:33.000 184 12549.60 94.62 54809.10 88888.00 2012-07-02 15:51:33.125 184 12549.58 94.60 54809.12 88888.00 2012-07-02 15:51:33.250 184 12549.50 94.55 54809.12 88888.00 2012-07-02 15:51:33.375 184 12549.52 94.55 54809.10 88888.00 2012-07-02 15:51:33.500 184 12549.58 94.53 54809.10 88888.00 2012-07-02 15:51:33.625 184 12549.52 94.50 54809.07 88888.00 2012-07-02 15:51:33.750 184 12549.48 94.47 54809.10 88888.00 2012-07-02 15:51:33.875 184 12549.52 94.45 54809.07 88888.00 2012-07-02 15:51:34.000 184 12549.58 94.47 54809.07 88888.00 2012-07-02 15:51:34.125 184 12549.55 94.45 54809.07 88888.00 2012-07-02 15:51:34.250 184 12549.52 94.38 54809.07 88888.00 2012-07-02 15:51:34.375 184 12549.58 94.35 54809.07 88888.00 2012-07-02 15:51:34.500 184 12549.55 94.35 54809.07 88888.00 2012-07-02 15:51:34.625 184 12549.55 94.35 54809.07 88888.00 2012-07-02 15:51:34.750 184 12549.55 94.33 54809.12 88888.00 2012-07-02 15:51:34.875 184 12549.58 94.30 54809.12 88888.00 2012-07-02 15:51:35.000 184 12549.58 94.28 54809.10 88888.00 2012-07-02 15:51:35.125 184 12549.58 94.28 54809.10 88888.00 2012-07-02 15:51:35.250 184 12549.50 94.25 54809.12 88888.00 2012-07-02 15:51:35.375 184 12549.58 94.28 54809.12 88888.00 2012-07-02 15:51:35.500 184 12549.60 94.22 54809.12 88888.00 2012-07-02 15:51:35.625 184 12549.62 94.20 54809.12 88888.00 2012-07-02 15:51:35.750 184 12549.65 94.17 54809.12 88888.00 2012-07-02 15:51:35.875 184 12549.67 94.15 54809.10 88888.00 2012-07-02 15:51:36.000 184 12549.65 94.17 54809.12 88888.00 2012-07-02 15:51:36.125 184 12549.60 94.15 54809.12 88888.00 2012-07-02 15:51:36.250 184 12549.60 94.10 54809.10 88888.00 2012-07-02 15:51:36.375 184 12549.67 94.10 54809.12 88888.00 2012-07-02 15:51:36.500 184 12549.70 94.10 54809.15 88888.00 2012-07-02 15:51:36.625 184 12549.70 94.08 54809.15 88888.00 2012-07-02 15:51:36.750 184 12549.73 94.10 54809.15 88888.00 2012-07-02 15:51:36.875 184 12549.77 94.10 54809.15 88888.00 2012-07-02 15:51:37.000 184 12549.73 94.08 54809.12 88888.00 2012-07-02 15:51:37.125 184 12549.67 94.05 54809.12 88888.00 2012-07-02 15:51:37.250 184 12549.73 94.05 54809.12 88888.00 2012-07-02 15:51:37.375 184 12549.83 94.05 54809.12 88888.00 2012-07-02 15:51:37.500 184 12549.83 94.08 54809.10 88888.00 2012-07-02 15:51:37.625 184 12549.83 94.05 54809.12 88888.00 2012-07-02 15:51:37.750 184 12549.80 94.03 54809.15 88888.00 2012-07-02 15:51:37.875 184 12549.73 94.03 54809.12 88888.00 2012-07-02 15:51:38.000 184 12549.70 94.03 54809.15 88888.00 2012-07-02 15:51:38.125 184 12549.70 93.97 54809.15 88888.00 2012-07-02 15:51:38.250 184 12549.70 94.00 54809.15 88888.00 2012-07-02 15:51:38.375 184 12549.73 94.03 54809.18 88888.00 2012-07-02 15:51:38.500 184 12549.77 93.97 54809.20 88888.00 2012-07-02 15:51:38.625 184 12549.75 93.92 54809.18 88888.00 2012-07-02 15:51:38.750 184 12549.70 93.92 54809.15 88888.00 2012-07-02 15:51:38.875 184 12549.67 93.95 54809.15 88888.00 2012-07-02 15:51:39.000 184 12549.73 93.95 54809.15 88888.00 2012-07-02 15:51:39.125 184 12549.62 93.95 54809.18 88888.00 2012-07-02 15:51:39.250 184 12549.58 93.97 54809.18 88888.00 2012-07-02 15:51:39.375 184 12549.62 93.97 54809.15 88888.00 2012-07-02 15:51:39.500 184 12549.65 93.90 54809.15 88888.00 2012-07-02 15:51:39.625 184 12549.67 93.90 54809.18 88888.00 2012-07-02 15:51:39.750 184 12549.65 93.95 54809.20 88888.00 2012-07-02 15:51:39.875 184 12549.60 93.97 54809.18 88888.00 2012-07-02 15:51:40.000 184 12549.55 93.90 54809.15 88888.00 2012-07-02 15:51:40.125 184 12549.65 93.88 54809.15 88888.00 2012-07-02 15:51:40.250 184 12549.67 93.90 54809.15 88888.00 2012-07-02 15:51:40.375 184 12549.70 93.92 54809.18 88888.00 2012-07-02 15:51:40.500 184 12549.67 93.95 54809.15 88888.00 2012-07-02 15:51:40.625 184 12549.67 93.95 54809.15 88888.00 2012-07-02 15:51:40.750 184 12549.62 93.92 54809.18 88888.00 2012-07-02 15:51:40.875 184 12549.58 93.92 54809.18 88888.00 2012-07-02 15:51:41.000 184 12549.52 93.90 54809.20 88888.00 2012-07-02 15:51:41.125 184 12549.55 93.90 54809.22 88888.00 2012-07-02 15:51:41.250 184 12549.52 93.90 54809.20 88888.00 2012-07-02 15:51:41.375 184 12549.60 93.90 54809.25 88888.00 2012-07-02 15:51:41.500 184 12549.58 93.88 54809.25 88888.00 2012-07-02 15:51:41.625 184 12549.55 93.88 54809.20 88888.00 2012-07-02 15:51:41.750 184 12549.52 93.88 54809.20 88888.00 2012-07-02 15:51:41.875 184 12549.45 93.85 54809.18 88888.00 2012-07-02 15:51:42.000 184 12549.48 93.83 54809.18 88888.00 2012-07-02 15:51:42.125 184 12549.48 93.85 54809.22 88888.00 2012-07-02 15:51:42.250 184 12549.45 93.88 54809.22 88888.00 2012-07-02 15:51:42.375 184 12549.45 93.88 54809.22 88888.00 2012-07-02 15:51:42.500 184 12549.38 93.88 54809.20 88888.00 2012-07-02 15:51:42.625 184 12549.40 93.88 54809.20 88888.00 2012-07-02 15:51:42.750 184 12549.38 93.88 54809.18 88888.00 2012-07-02 15:51:42.875 184 12549.30 93.85 54809.20 88888.00 2012-07-02 15:51:43.000 184 12549.33 93.85 54809.18 88888.00 2012-07-02 15:51:43.125 184 12549.33 93.85 54809.20 88888.00 2012-07-02 15:51:43.250 184 12549.30 93.85 54809.25 88888.00 2012-07-02 15:51:43.375 184 12549.27 93.88 54809.20 88888.00 2012-07-02 15:51:43.500 184 12549.23 93.83 54809.22 88888.00 2012-07-02 15:51:43.625 184 12549.20 93.83 54809.25 88888.00 2012-07-02 15:51:43.750 184 12549.27 93.83 54809.25 88888.00 2012-07-02 15:51:43.875 184 12549.25 93.85 54809.22 88888.00 2012-07-02 15:51:44.000 184 12549.23 93.85 54809.20 88888.00 2012-07-02 15:51:44.125 184 12549.20 93.88 54809.28 88888.00 2012-07-02 15:51:44.250 184 12549.15 93.88 54809.28 88888.00 2012-07-02 15:51:44.375 184 12549.17 93.90 54809.25 88888.00 2012-07-02 15:51:44.500 184 12549.10 93.90 54809.25 88888.00 2012-07-02 15:51:44.625 184 12549.08 93.92 54809.25 88888.00 2012-07-02 15:51:44.750 184 12549.08 93.90 54809.25 88888.00 2012-07-02 15:51:44.875 184 12549.12 93.90 54809.28 88888.00 2012-07-02 15:51:45.000 184 12549.12 93.88 54809.25 88888.00 2012-07-02 15:51:45.125 184 12549.08 93.88 54809.25 88888.00 2012-07-02 15:51:45.250 184 12549.02 93.85 54809.30 88888.00 2012-07-02 15:51:45.375 184 12549.08 93.92 54809.30 88888.00 2012-07-02 15:51:45.500 184 12549.05 93.90 54809.30 88888.00 2012-07-02 15:51:45.625 184 12549.08 93.90 54809.32 88888.00 2012-07-02 15:51:45.750 184 12549.05 93.90 54809.32 88888.00 2012-07-02 15:51:45.875 184 12548.95 93.88 54809.28 88888.00 2012-07-02 15:51:46.000 184 12548.98 93.85 54809.25 88888.00 2012-07-02 15:51:46.125 184 12549.00 93.83 54809.28 88888.00 2012-07-02 15:51:46.250 184 12549.00 93.78 54809.28 88888.00 2012-07-02 15:51:46.375 184 12548.95 93.83 54809.30 88888.00 2012-07-02 15:51:46.500 184 12548.90 93.85 54809.35 88888.00 2012-07-02 15:51:46.625 184 12548.88 93.78 54809.32 88888.00 2012-07-02 15:51:46.750 184 12548.88 93.75 54809.32 88888.00 2012-07-02 15:51:46.875 184 12548.80 93.72 54809.32 88888.00 2012-07-02 15:51:47.000 184 12548.80 93.72 54809.30 88888.00 2012-07-02 15:51:47.125 184 12548.92 93.70 54809.30 88888.00 2012-07-02 15:51:47.250 184 12548.90 93.72 54809.30 88888.00 2012-07-02 15:51:47.375 184 12548.88 93.72 54809.30 88888.00 2012-07-02 15:51:47.500 184 12548.83 93.70 54809.32 88888.00 2012-07-02 15:51:47.625 184 12548.80 93.72 54809.32 88888.00 2012-07-02 15:51:47.750 184 12548.80 93.70 54809.32 88888.00 2012-07-02 15:51:47.875 184 12548.70 93.70 54809.32 88888.00 2012-07-02 15:51:48.000 184 12548.65 93.70 54809.35 88888.00 2012-07-02 15:51:48.125 184 12548.67 93.67 54809.35 88888.00 2012-07-02 15:51:48.250 184 12548.67 93.65 54809.32 88888.00 2012-07-02 15:51:48.375 184 12548.70 93.70 54809.35 88888.00 2012-07-02 15:51:48.500 184 12548.73 93.65 54809.38 88888.00 2012-07-02 15:51:48.625 184 12548.62 93.65 54809.38 88888.00 2012-07-02 15:51:48.750 184 12548.60 93.62 54809.38 88888.00 2012-07-02 15:51:48.875 184 12548.55 93.58 54809.35 88888.00 2012-07-02 15:51:49.000 184 12548.58 93.58 54809.35 88888.00 2012-07-02 15:51:49.125 184 12548.62 93.58 54809.38 88888.00 2012-07-02 15:51:49.250 184 12548.60 93.55 54809.40 88888.00 2012-07-02 15:51:49.375 184 12548.60 93.58 54809.40 88888.00 2012-07-02 15:51:49.500 184 12548.58 93.58 54809.40 88888.00 2012-07-02 15:51:49.625 184 12548.52 93.55 54809.40 88888.00 2012-07-02 15:51:49.750 184 12548.50 93.55 54809.45 88888.00 2012-07-02 15:51:49.875 184 12548.50 93.55 54809.43 88888.00 2012-07-02 15:51:50.000 184 12548.40 93.55 54809.38 88888.00 2012-07-02 15:51:50.125 184 12548.38 93.55 54809.40 88888.00 2012-07-02 15:51:50.250 184 12548.27 93.55 54809.43 88888.00 2012-07-02 15:51:50.375 184 12548.27 93.55 54809.43 88888.00 2012-07-02 15:51:50.500 184 12548.25 93.53 54809.43 88888.00 2012-07-02 15:51:50.625 184 12548.27 93.53 54809.43 88888.00 2012-07-02 15:51:50.750 184 12548.25 93.53 54809.43 88888.00 2012-07-02 15:51:50.875 184 12548.23 93.50 54809.43 88888.00 2012-07-02 15:51:51.000 184 12548.25 93.50 54809.43 88888.00 2012-07-02 15:51:51.125 184 12548.25 93.50 54809.45 88888.00 2012-07-02 15:51:51.250 184 12548.23 93.47 54809.45 88888.00 2012-07-02 15:51:51.375 184 12548.25 93.53 54809.45 88888.00 2012-07-02 15:51:51.500 184 12548.17 93.50 54809.45 88888.00 2012-07-02 15:51:51.625 184 12548.17 93.50 54809.45 88888.00 2012-07-02 15:51:51.750 184 12548.15 93.50 54809.43 88888.00 2012-07-02 15:51:51.875 184 12548.17 93.50 54809.43 88888.00 2012-07-02 15:51:52.000 184 12548.10 93.45 54809.43 88888.00 2012-07-02 15:51:52.125 184 12548.00 93.40 54809.43 88888.00 2012-07-02 15:51:52.250 184 12548.00 93.38 54809.43 88888.00 2012-07-02 15:51:52.375 184 12548.10 93.40 54809.45 88888.00 2012-07-02 15:51:52.500 184 12548.10 93.40 54809.45 88888.00 2012-07-02 15:51:52.625 184 12548.05 93.45 54809.45 88888.00 2012-07-02 15:51:52.750 184 12548.02 93.42 54809.47 88888.00 2012-07-02 15:51:52.875 184 12548.05 93.42 54809.47 88888.00 2012-07-02 15:51:53.000 184 12548.05 93.42 54809.47 88888.00 2012-07-02 15:51:53.125 184 12548.00 93.42 54809.50 88888.00 2012-07-02 15:51:53.250 184 12547.95 93.42 54809.47 88888.00 2012-07-02 15:51:53.375 184 12547.95 93.45 54809.50 88888.00 2012-07-02 15:51:53.500 184 12547.98 93.45 54809.50 88888.00 2012-07-02 15:51:53.625 184 12547.98 93.45 54809.50 88888.00 2012-07-02 15:51:53.750 184 12547.92 93.42 54809.50 88888.00 2012-07-02 15:51:53.875 184 12547.92 93.42 54809.50 88888.00 2012-07-02 15:51:54.000 184 12547.92 93.40 54809.50 88888.00 2012-07-02 15:51:54.125 184 12547.90 93.38 54809.50 88888.00 2012-07-02 15:51:54.250 184 12547.80 93.35 54809.50 88888.00 2012-07-02 15:51:54.375 184 12547.85 93.35 54809.47 88888.00 2012-07-02 15:51:54.500 184 12547.92 93.33 54809.50 88888.00 2012-07-02 15:51:54.625 184 12548.00 93.33 54809.53 88888.00 2012-07-02 15:51:54.750 184 12547.98 93.33 54809.50 88888.00 2012-07-02 15:51:54.875 184 12547.98 93.30 54809.53 88888.00 2012-07-02 15:51:55.000 184 12547.98 93.30 54809.53 88888.00 2012-07-02 15:51:55.125 184 12547.92 93.30 54809.55 88888.00 2012-07-02 15:51:55.250 184 12547.88 93.28 54809.57 88888.00 2012-07-02 15:51:55.375 184 12547.88 93.28 54809.57 88888.00 2012-07-02 15:51:55.500 184 12547.85 93.30 54809.57 88888.00 2012-07-02 15:51:55.625 184 12547.85 93.22 54809.55 88888.00 2012-07-02 15:51:55.750 184 12547.83 93.22 54809.53 88888.00 2012-07-02 15:51:55.875 184 12547.83 93.22 54809.55 88888.00 2012-07-02 15:51:56.000 184 12547.77 93.22 54809.55 88888.00 2012-07-02 15:51:56.125 184 12547.75 93.22 54809.55 88888.00 2012-07-02 15:51:56.250 184 12547.80 93.20 54809.55 88888.00 2012-07-02 15:51:56.375 184 12547.85 93.20 54809.55 88888.00 2012-07-02 15:51:56.500 184 12547.88 93.20 54809.55 88888.00 2012-07-02 15:51:56.625 184 12547.77 93.22 54809.55 88888.00 2012-07-02 15:51:56.750 184 12547.77 93.20 54809.55 88888.00 2012-07-02 15:51:56.875 184 12547.83 93.20 54809.53 88888.00 2012-07-02 15:51:57.000 184 12547.85 93.17 54809.55 88888.00 2012-07-02 15:51:57.125 184 12547.80 93.20 54809.53 88888.00 2012-07-02 15:51:57.250 184 12547.77 93.17 54809.55 88888.00 2012-07-02 15:51:57.375 184 12547.80 93.15 54809.57 88888.00 2012-07-02 15:51:57.500 184 12547.80 93.17 54809.55 88888.00 2012-07-02 15:51:57.625 184 12547.83 93.17 54809.55 88888.00 2012-07-02 15:51:57.750 184 12547.85 93.15 54809.57 88888.00 2012-07-02 15:51:57.875 184 12547.83 93.17 54809.60 88888.00 2012-07-02 15:51:58.000 184 12547.83 93.20 54809.60 88888.00 2012-07-02 15:51:58.125 184 12547.80 93.20 54809.57 88888.00 2012-07-02 15:51:58.250 184 12547.80 93.12 54809.57 88888.00 2012-07-02 15:51:58.375 184 12547.85 93.10 54809.57 88888.00 2012-07-02 15:51:58.500 184 12547.85 93.12 54809.57 88888.00 2012-07-02 15:51:58.625 184 12547.80 93.08 54809.57 88888.00 2012-07-02 15:51:58.750 184 12547.75 93.05 54809.53 88888.00 2012-07-02 15:51:58.875 184 12547.77 93.05 54809.55 88888.00 2012-07-02 15:51:59.000 184 12547.80 93.08 54809.55 88888.00 2012-07-02 15:51:59.125 184 12547.80 93.05 54809.57 88888.00 2012-07-02 15:51:59.250 184 12547.77 93.03 54809.57 88888.00 2012-07-02 15:51:59.375 184 12547.77 93.03 54809.53 88888.00 2012-07-02 15:51:59.500 184 12547.80 93.00 54809.53 88888.00 2012-07-02 15:51:59.625 184 12547.83 93.00 54809.55 88888.00 2012-07-02 15:51:59.750 184 12547.83 93.00 54809.57 88888.00 2012-07-02 15:51:59.875 184 12547.83 92.97 54809.57 88888.00 2012-07-02 15:52:00.000 184 12547.80 92.95 54809.57 88888.00 2012-07-02 15:52:00.125 184 12547.83 92.95 54809.60 88888.00 2012-07-02 15:52:00.250 184 12547.80 92.92 54809.57 88888.00 2012-07-02 15:52:00.375 184 12547.88 92.90 54809.57 88888.00 2012-07-02 15:52:00.500 184 12547.88 92.92 54809.55 88888.00 2012-07-02 15:52:00.625 184 12547.85 92.90 54809.57 88888.00 2012-07-02 15:52:00.750 184 12547.83 92.88 54809.57 88888.00 2012-07-02 15:52:00.875 184 12547.90 92.83 54809.57 88888.00 2012-07-02 15:52:01.000 184 12547.95 92.85 54809.57 88888.00 2012-07-02 15:52:01.125 184 12547.92 92.85 54809.57 88888.00 2012-07-02 15:52:01.250 184 12547.85 92.83 54809.60 88888.00 2012-07-02 15:52:01.375 184 12547.88 92.80 54809.57 88888.00 2012-07-02 15:52:01.500 184 12547.90 92.78 54809.57 88888.00 2012-07-02 15:52:01.625 184 12547.92 92.78 54809.60 88888.00 2012-07-02 15:52:01.750 184 12547.90 92.75 54809.57 88888.00 2012-07-02 15:52:01.875 184 12547.83 92.75 54809.57 88888.00 2012-07-02 15:52:02.000 184 12547.88 92.75 54809.57 88888.00 2012-07-02 15:52:02.125 184 12547.90 92.75 54809.60 88888.00 2012-07-02 15:52:02.250 184 12547.88 92.72 54809.60 88888.00 2012-07-02 15:52:02.375 184 12547.90 92.70 54809.60 88888.00 2012-07-02 15:52:02.500 184 12547.85 92.72 54809.60 88888.00 2012-07-02 15:52:02.625 184 12547.90 92.70 54809.62 88888.00 2012-07-02 15:52:02.750 184 12547.90 92.72 54809.60 88888.00 2012-07-02 15:52:02.875 184 12547.83 92.72 54809.62 88888.00 2012-07-02 15:52:03.000 184 12547.77 92.67 54809.62 88888.00 2012-07-02 15:52:03.125 184 12547.73 92.65 54809.62 88888.00 2012-07-02 15:52:03.250 184 12547.73 92.62 54809.65 88888.00 2012-07-02 15:52:03.375 184 12547.77 92.62 54809.65 88888.00 2012-07-02 15:52:03.500 184 12547.77 92.60 54809.65 88888.00 2012-07-02 15:52:03.625 184 12547.73 92.58 54809.62 88888.00 2012-07-02 15:52:03.750 184 12547.70 92.55 54809.60 88888.00 2012-07-02 15:52:03.875 184 12547.70 92.55 54809.60 88888.00 2012-07-02 15:52:04.000 184 12547.70 92.55 54809.60 88888.00 2012-07-02 15:52:04.125 184 12547.62 92.53 54809.62 88888.00 2012-07-02 15:52:04.250 184 12547.62 92.47 54809.62 88888.00 2012-07-02 15:52:04.375 184 12547.65 92.50 54809.65 88888.00 2012-07-02 15:52:04.500 184 12547.67 92.47 54809.65 88888.00 2012-07-02 15:52:04.625 184 12547.65 92.50 54809.68 88888.00 2012-07-02 15:52:04.750 184 12547.65 92.42 54809.65 88888.00 2012-07-02 15:52:04.875 184 12547.65 92.40 54809.68 88888.00 2012-07-02 15:52:05.000 184 12547.60 92.38 54809.70 88888.00 2012-07-02 15:52:05.125 184 12547.58 92.40 54809.70 88888.00 2012-07-02 15:52:05.250 184 12547.65 92.35 54809.68 88888.00 2012-07-02 15:52:05.375 184 12547.62 92.35 54809.65 88888.00 2012-07-02 15:52:05.500 184 12547.50 92.33 54809.68 88888.00 2012-07-02 15:52:05.625 184 12547.45 92.30 54809.70 88888.00 2012-07-02 15:52:05.750 184 12547.45 92.30 54809.70 88888.00 2012-07-02 15:52:05.875 184 12547.50 92.28 54809.70 88888.00 2012-07-02 15:52:06.000 184 12547.48 92.22 54809.68 88888.00 2012-07-02 15:52:06.125 184 12547.45 92.20 54809.68 88888.00 2012-07-02 15:52:06.250 184 12547.40 92.15 54809.72 88888.00 2012-07-02 15:52:06.375 184 12547.38 92.12 54809.72 88888.00 2012-07-02 15:52:06.500 184 12547.33 92.10 54809.72 88888.00 2012-07-02 15:52:06.625 184 12547.27 92.12 54809.72 88888.00 2012-07-02 15:52:06.750 184 12547.25 92.08 54809.72 88888.00 2012-07-02 15:52:06.875 184 12547.23 92.03 54809.72 88888.00 2012-07-02 15:52:07.000 184 12547.23 92.00 54809.72 88888.00 2012-07-02 15:52:07.125 184 12547.23 91.97 54809.78 88888.00 2012-07-02 15:52:07.250 184 12547.27 91.97 54809.78 88888.00 2012-07-02 15:52:07.375 184 12547.27 91.92 54809.78 88888.00 2012-07-02 15:52:07.500 184 12547.20 91.92 54809.75 88888.00 2012-07-02 15:52:07.625 184 12547.20 91.88 54809.78 88888.00 2012-07-02 15:52:07.750 184 12547.17 91.85 54809.80 88888.00 2012-07-02 15:52:07.875 184 12547.12 91.80 54809.80 88888.00 2012-07-02 15:52:08.000 184 12547.12 91.78 54809.80 88888.00 2012-07-02 15:52:08.125 184 12547.12 91.72 54809.80 88888.00 2012-07-02 15:52:08.250 184 12547.02 91.67 54809.80 88888.00 2012-07-02 15:52:08.375 184 12547.10 91.67 54809.82 88888.00 2012-07-02 15:52:08.500 184 12547.17 91.65 54809.82 88888.00 2012-07-02 15:52:08.625 184 12547.12 91.60 54809.82 88888.00 2012-07-02 15:52:08.750 184 12547.00 91.53 54809.80 88888.00 2012-07-02 15:52:08.875 184 12546.95 91.45 54809.82 88888.00 2012-07-02 15:52:09.000 184 12547.00 91.47 54809.82 88888.00 2012-07-02 15:52:09.125 184 12547.08 91.47 54809.82 88888.00 2012-07-02 15:52:09.250 184 12547.00 91.45 54809.88 88888.00 2012-07-02 15:52:09.375 184 12546.95 91.42 54809.85 88888.00 2012-07-02 15:52:09.500 184 12546.95 91.40 54809.85 88888.00 2012-07-02 15:52:09.625 184 12547.00 91.35 54809.85 88888.00 2012-07-02 15:52:09.750 184 12547.02 91.33 54809.88 88888.00 2012-07-02 15:52:09.875 184 12547.02 91.30 54809.88 88888.00 2012-07-02 15:52:10.000 184 12547.00 91.30 54809.88 88888.00 2012-07-02 15:52:10.125 184 12546.90 91.30 54809.90 88888.00 2012-07-02 15:52:10.250 184 12546.85 91.25 54809.93 88888.00 2012-07-02 15:52:10.375 184 12546.83 91.22 54809.90 88888.00 2012-07-02 15:52:10.500 184 12546.80 91.20 54809.93 88888.00 2012-07-02 15:52:10.625 184 12546.83 91.17 54809.90 88888.00 2012-07-02 15:52:10.750 184 12546.85 91.20 54809.90 88888.00 2012-07-02 15:52:10.875 184 12546.83 91.17 54809.93 88888.00 2012-07-02 15:52:11.000 184 12546.75 91.15 54809.93 88888.00 2012-07-02 15:52:11.125 184 12546.73 91.15 54809.95 88888.00 2012-07-02 15:52:11.250 184 12546.67 91.15 54809.95 88888.00 2012-07-02 15:52:11.375 184 12546.67 91.17 54809.95 88888.00 2012-07-02 15:52:11.500 184 12546.65 91.15 54809.97 88888.00 2012-07-02 15:52:11.625 184 12546.67 91.15 54810.00 88888.00 2012-07-02 15:52:11.750 184 12546.70 91.12 54809.97 88888.00 2012-07-02 15:52:11.875 184 12546.75 91.12 54809.97 88888.00 2012-07-02 15:52:12.000 184 12546.77 91.12 54810.00 88888.00 2012-07-02 15:52:12.125 184 12546.67 91.12 54810.03 88888.00 2012-07-02 15:52:12.250 184 12546.58 91.05 54810.00 88888.00 2012-07-02 15:52:12.375 184 12546.50 91.05 54810.03 88888.00 2012-07-02 15:52:12.500 184 12546.45 91.03 54810.03 88888.00 2012-07-02 15:52:12.625 184 12546.42 91.05 54810.03 88888.00 2012-07-02 15:52:12.750 184 12546.40 91.05 54810.03 88888.00 2012-07-02 15:52:12.875 184 12546.40 91.05 54810.05 88888.00 2012-07-02 15:52:13.000 184 12546.42 91.05 54810.07 88888.00 2012-07-02 15:52:13.125 184 12546.42 91.05 54810.07 88888.00 2012-07-02 15:52:13.250 184 12546.30 91.00 54810.07 88888.00 2012-07-02 15:52:13.375 184 12546.27 91.00 54810.05 88888.00 2012-07-02 15:52:13.500 184 12546.27 91.00 54810.03 88888.00 2012-07-02 15:52:13.625 184 12546.23 91.03 54810.07 88888.00 2012-07-02 15:52:13.750 184 12546.23 91.05 54810.07 88888.00 2012-07-02 15:52:13.875 184 12546.20 91.03 54810.07 88888.00 2012-07-02 15:52:14.000 184 12546.15 91.05 54810.07 88888.00 2012-07-02 15:52:14.125 184 12546.15 91.05 54810.10 88888.00 2012-07-02 15:52:14.250 184 12546.12 91.05 54810.07 88888.00 2012-07-02 15:52:14.375 184 12546.12 91.05 54810.07 88888.00 2012-07-02 15:52:14.500 184 12546.02 91.05 54810.07 88888.00 2012-07-02 15:52:14.625 184 12545.95 91.05 54810.07 88888.00 2012-07-02 15:52:14.750 184 12546.00 91.03 54810.10 88888.00 2012-07-02 15:52:14.875 184 12546.00 91.05 54810.07 88888.00 2012-07-02 15:52:15.000 184 12546.00 91.05 54810.07 88888.00 2012-07-02 15:52:15.125 184 12546.02 91.03 54810.07 88888.00 2012-07-02 15:52:15.250 184 12545.98 91.00 54810.05 88888.00 2012-07-02 15:52:15.375 184 12545.95 91.00 54810.05 88888.00 2012-07-02 15:52:15.500 184 12545.95 91.03 54810.07 88888.00 2012-07-02 15:52:15.625 184 12545.95 91.03 54810.12 88888.00 2012-07-02 15:52:15.750 184 12545.92 90.97 54810.15 88888.00 2012-07-02 15:52:15.875 184 12545.85 90.95 54810.15 88888.00 2012-07-02 15:52:16.000 184 12545.88 90.97 54810.15 88888.00 2012-07-02 15:52:16.125 184 12545.90 91.00 54810.12 88888.00 2012-07-02 15:52:16.250 184 12545.85 90.97 54810.15 88888.00 2012-07-02 15:52:16.375 184 12545.85 91.00 54810.12 88888.00 2012-07-02 15:52:16.500 184 12545.90 91.00 54810.15 88888.00 2012-07-02 15:52:16.625 184 12545.95 90.97 54810.12 88888.00 2012-07-02 15:52:16.750 184 12545.95 90.97 54810.10 88888.00 2012-07-02 15:52:16.875 184 12545.90 90.97 54810.10 88888.00 2012-07-02 15:52:17.000 184 12545.92 91.00 54810.12 88888.00 2012-07-02 15:52:17.125 184 12545.95 90.97 54810.15 88888.00 2012-07-02 15:52:17.250 184 12545.92 90.95 54810.10 88888.00 2012-07-02 15:52:17.375 184 12545.88 90.92 54810.12 88888.00 2012-07-02 15:52:17.500 184 12545.90 90.92 54810.15 88888.00 2012-07-02 15:52:17.625 184 12545.95 90.92 54810.18 88888.00 2012-07-02 15:52:17.750 184 12545.92 90.97 54810.18 88888.00 2012-07-02 15:52:17.875 184 12545.92 90.95 54810.20 88888.00 2012-07-02 15:52:18.000 184 12545.90 90.92 54810.20 88888.00 2012-07-02 15:52:18.125 184 12545.92 90.92 54810.20 88888.00 2012-07-02 15:52:18.250 184 12545.90 90.92 54810.22 88888.00 2012-07-02 15:52:18.375 184 12545.92 90.95 54810.18 88888.00 2012-07-02 15:52:18.500 184 12545.98 90.95 54810.12 88888.00 2012-07-02 15:52:18.625 184 12546.05 90.95 54810.12 88888.00 2012-07-02 15:52:18.750 184 12546.12 90.97 54810.12 88888.00 2012-07-02 15:52:18.875 184 12546.15 90.92 54810.12 88888.00 2012-07-02 15:52:19.000 184 12546.10 90.92 54810.12 88888.00 2012-07-02 15:52:19.125 184 12546.02 90.92 54810.18 88888.00 2012-07-02 15:52:19.250 184 12545.95 90.90 54810.15 88888.00 2012-07-02 15:52:19.375 184 12545.90 90.92 54810.15 88888.00 2012-07-02 15:52:19.500 184 12545.90 90.92 54810.18 88888.00 2012-07-02 15:52:19.625 184 12545.90 90.90 54810.18 88888.00 2012-07-02 15:52:19.750 184 12545.95 90.88 54810.18 88888.00 2012-07-02 15:52:19.875 184 12546.00 90.85 54810.15 88888.00 2012-07-02 15:52:20.000 184 12545.95 90.83 54810.15 88888.00 2012-07-02 15:52:20.125 184 12545.90 90.83 54810.12 88888.00 2012-07-02 15:52:20.250 184 12545.90 90.80 54810.12 88888.00 2012-07-02 15:52:20.375 184 12545.98 90.83 54810.15 88888.00 2012-07-02 15:52:20.500 184 12546.02 90.80 54810.12 88888.00 2012-07-02 15:52:20.625 184 12546.00 90.80 54810.10 88888.00 2012-07-02 15:52:20.750 184 12546.02 90.80 54810.10 88888.00 2012-07-02 15:52:20.875 184 12546.02 90.80 54810.12 88888.00 2012-07-02 15:52:21.000 184 12546.05 90.78 54810.10 88888.00 2012-07-02 15:52:21.125 184 12546.10 90.72 54810.12 88888.00 2012-07-02 15:52:21.250 184 12546.08 90.72 54810.12 88888.00 2012-07-02 15:52:21.375 184 12546.05 90.70 54810.12 88888.00 2012-07-02 15:52:21.500 184 12546.02 90.70 54810.10 88888.00 2012-07-02 15:52:21.625 184 12546.05 90.62 54810.12 88888.00 2012-07-02 15:52:21.750 184 12546.08 90.65 54810.10 88888.00 2012-07-02 15:52:21.875 184 12546.05 90.65 54810.07 88888.00 2012-07-02 15:52:22.000 184 12546.05 90.65 54810.12 88888.00 2012-07-02 15:52:22.125 184 12546.05 90.62 54810.12 88888.00 2012-07-02 15:52:22.250 184 12546.05 90.58 54810.12 88888.00 2012-07-02 15:52:22.375 184 12546.15 90.58 54810.12 88888.00 2012-07-02 15:52:22.500 184 12546.12 90.60 54810.12 88888.00 2012-07-02 15:52:22.625 184 12546.10 90.55 54810.10 88888.00 2012-07-02 15:52:22.750 184 12546.15 90.55 54810.10 88888.00 2012-07-02 15:52:22.875 184 12546.12 90.55 54810.10 88888.00 2012-07-02 15:52:23.000 184 12546.17 90.58 54810.12 88888.00 2012-07-02 15:52:23.125 184 12546.23 90.53 54810.10 88888.00 2012-07-02 15:52:23.250 184 12546.20 90.53 54810.12 88888.00 2012-07-02 15:52:23.375 184 12546.15 90.53 54810.12 88888.00 2012-07-02 15:52:23.500 184 12546.12 90.50 54810.18 88888.00 2012-07-02 15:52:23.625 184 12546.12 90.50 54810.12 88888.00 2012-07-02 15:52:23.750 184 12546.15 90.47 54810.12 88888.00 2012-07-02 15:52:23.875 184 12546.12 90.45 54810.12 88888.00 2012-07-02 15:52:24.000 184 12546.17 90.45 54810.12 88888.00 2012-07-02 15:52:24.125 184 12546.15 90.42 54810.12 88888.00 2012-07-02 15:52:24.250 184 12546.15 90.45 54810.15 88888.00 2012-07-02 15:52:24.375 184 12546.17 90.45 54810.15 88888.00 2012-07-02 15:52:24.500 184 12546.17 90.45 54810.12 88888.00 2012-07-02 15:52:24.625 184 12546.20 90.45 54810.15 88888.00 2012-07-02 15:52:24.750 184 12546.15 90.45 54810.12 88888.00 2012-07-02 15:52:24.875 184 12546.10 90.42 54810.12 88888.00 2012-07-02 15:52:25.000 184 12546.12 90.42 54810.10 88888.00 2012-07-02 15:52:25.125 184 12546.17 90.42 54810.12 88888.00 2012-07-02 15:52:25.250 184 12546.12 90.45 54810.12 88888.00 2012-07-02 15:52:25.375 184 12546.20 90.47 54810.15 88888.00 2012-07-02 15:52:25.500 184 12546.23 90.45 54810.12 88888.00 2012-07-02 15:52:25.625 184 12546.23 90.45 54810.12 88888.00 2012-07-02 15:52:25.750 184 12546.17 90.42 54810.07 88888.00 2012-07-02 15:52:25.875 184 12546.15 90.42 54810.12 88888.00 2012-07-02 15:52:26.000 184 12546.10 90.42 54810.10 88888.00 2012-07-02 15:52:26.125 184 12546.15 90.45 54810.12 88888.00 2012-07-02 15:52:26.250 184 12546.23 90.45 54810.12 88888.00 2012-07-02 15:52:26.375 184 12546.25 90.50 54810.12 88888.00 2012-07-02 15:52:26.500 184 12546.25 90.50 54810.12 88888.00 2012-07-02 15:52:26.625 184 12546.30 90.47 54810.12 88888.00 2012-07-02 15:52:26.750 184 12546.27 90.50 54810.12 88888.00 2012-07-02 15:52:26.875 184 12546.23 90.50 54810.12 88888.00 2012-07-02 15:52:27.000 184 12546.25 90.50 54810.12 88888.00 2012-07-02 15:52:27.125 184 12546.27 90.53 54810.12 88888.00 2012-07-02 15:52:27.250 184 12546.23 90.47 54810.10 88888.00 2012-07-02 15:52:27.375 184 12546.25 90.45 54810.10 88888.00 2012-07-02 15:52:27.500 184 12546.25 90.47 54810.12 88888.00 2012-07-02 15:52:27.625 184 12546.20 90.47 54810.15 88888.00 2012-07-02 15:52:27.750 184 12546.20 90.53 54810.15 88888.00 2012-07-02 15:52:27.875 184 12546.15 90.50 54810.12 88888.00 2012-07-02 15:52:28.000 184 12546.12 90.50 54810.10 88888.00 2012-07-02 15:52:28.125 184 12546.17 90.50 54810.10 88888.00 2012-07-02 15:52:28.250 184 12546.17 90.47 54810.12 88888.00 2012-07-02 15:52:28.375 184 12546.17 90.50 54810.12 88888.00 2012-07-02 15:52:28.500 184 12546.12 90.50 54810.12 88888.00 2012-07-02 15:52:28.625 184 12546.10 90.50 54810.10 88888.00 2012-07-02 15:52:28.750 184 12546.08 90.50 54810.12 88888.00 2012-07-02 15:52:28.875 184 12546.05 90.47 54810.12 88888.00 2012-07-02 15:52:29.000 184 12546.00 90.47 54810.18 88888.00 2012-07-02 15:52:29.125 184 12546.02 90.45 54810.20 88888.00 2012-07-02 15:52:29.250 184 12546.05 90.42 54810.15 88888.00 2012-07-02 15:52:29.375 184 12546.10 90.42 54810.15 88888.00 2012-07-02 15:52:29.500 184 12546.08 90.42 54810.18 88888.00 2012-07-02 15:52:29.625 184 12546.08 90.45 54810.18 88888.00 2012-07-02 15:52:29.750 184 12546.08 90.45 54810.15 88888.00 2012-07-02 15:52:29.875 184 12546.05 90.42 54810.20 88888.00 2012-07-02 15:52:30.000 184 12546.05 90.42 54810.18 88888.00 2012-07-02 15:52:30.125 184 12546.10 90.40 54810.18 88888.00 2012-07-02 15:52:30.250 184 12546.05 90.40 54810.20 88888.00 2012-07-02 15:52:30.375 184 12546.12 90.40 54810.18 88888.00 2012-07-02 15:52:30.500 184 12546.25 90.38 54810.18 88888.00 2012-07-02 15:52:30.625 184 12546.25 90.35 54810.20 88888.00 2012-07-02 15:52:30.750 184 12546.23 90.35 54810.18 88888.00 2012-07-02 15:52:30.875 184 12546.17 90.33 54810.18 88888.00 2012-07-02 15:52:31.000 184 12546.15 90.30 54810.18 88888.00 2012-07-02 15:52:31.125 184 12546.12 90.33 54810.18 88888.00 2012-07-02 15:52:31.250 184 12546.20 90.30 54810.20 88888.00 2012-07-02 15:52:31.375 184 12546.25 90.25 54810.20 88888.00 2012-07-02 15:52:31.500 184 12546.25 90.28 54810.22 88888.00 2012-07-02 15:52:31.625 184 12546.27 90.22 54810.22 88888.00 2012-07-02 15:52:31.750 184 12546.27 90.22 54810.20 88888.00 2012-07-02 15:52:31.875 184 12546.25 90.22 54810.18 88888.00 2012-07-02 15:52:32.000 184 12546.27 90.22 54810.20 88888.00 2012-07-02 15:52:32.125 184 12546.30 90.22 54810.20 88888.00 2012-07-02 15:52:32.250 184 12546.27 90.20 54810.20 88888.00 2012-07-02 15:52:32.375 184 12546.30 90.17 54810.20 88888.00 2012-07-02 15:52:32.500 184 12546.33 90.17 54810.20 88888.00 2012-07-02 15:52:32.625 184 12546.33 90.17 54810.20 88888.00 2012-07-02 15:52:32.750 184 12546.35 90.20 54810.20 88888.00 2012-07-02 15:52:32.875 184 12546.35 90.20 54810.20 88888.00 2012-07-02 15:52:33.000 184 12546.35 90.17 54810.18 88888.00 2012-07-02 15:52:33.125 184 12546.33 90.15 54810.18 88888.00 2012-07-02 15:52:33.250 184 12546.25 90.12 54810.22 88888.00 2012-07-02 15:52:33.375 184 12546.35 90.12 54810.20 88888.00 2012-07-02 15:52:33.500 184 12546.38 90.10 54810.20 88888.00 2012-07-02 15:52:33.625 184 12546.33 90.12 54810.20 88888.00 2012-07-02 15:52:33.750 184 12546.27 90.12 54810.20 88888.00 2012-07-02 15:52:33.875 184 12546.27 90.10 54810.25 88888.00 2012-07-02 15:52:34.000 184 12546.23 90.08 54810.20 88888.00 2012-07-02 15:52:34.125 184 12546.23 90.10 54810.20 88888.00 2012-07-02 15:52:34.250 184 12546.30 90.12 54810.22 88888.00 2012-07-02 15:52:34.375 184 12546.40 90.15 54810.18 88888.00 2012-07-02 15:52:34.500 184 12546.40 90.12 54810.20 88888.00 2012-07-02 15:52:34.625 184 12546.35 90.10 54810.20 88888.00 2012-07-02 15:52:34.750 184 12546.30 90.10 54810.20 88888.00 2012-07-02 15:52:34.875 184 12546.30 90.10 54810.20 88888.00 2012-07-02 15:52:35.000 184 12546.35 90.10 54810.20 88888.00 2012-07-02 15:52:35.125 184 12546.33 90.10 54810.22 88888.00 2012-07-02 15:52:35.250 184 12546.30 90.12 54810.20 88888.00 2012-07-02 15:52:35.375 184 12546.30 90.15 54810.20 88888.00 2012-07-02 15:52:35.500 184 12546.27 90.15 54810.22 88888.00 2012-07-02 15:52:35.625 184 12546.33 90.10 54810.20 88888.00 2012-07-02 15:52:35.750 184 12546.35 90.15 54810.22 88888.00 2012-07-02 15:52:35.875 184 12546.33 90.15 54810.25 88888.00 2012-07-02 15:52:36.000 184 12546.27 90.12 54810.22 88888.00 2012-07-02 15:52:36.125 184 12546.25 90.10 54810.20 88888.00 2012-07-02 15:52:36.250 184 12546.25 90.12 54810.20 88888.00 2012-07-02 15:52:36.375 184 12546.30 90.12 54810.22 88888.00 2012-07-02 15:52:36.500 184 12546.30 90.10 54810.22 88888.00 2012-07-02 15:52:36.625 184 12546.17 90.08 54810.22 88888.00 2012-07-02 15:52:36.750 184 12546.12 90.08 54810.20 88888.00 2012-07-02 15:52:36.875 184 12546.17 90.08 54810.25 88888.00 2012-07-02 15:52:37.000 184 12546.17 90.08 54810.22 88888.00 2012-07-02 15:52:37.125 184 12546.20 90.08 54810.28 88888.00 2012-07-02 15:52:37.250 184 12546.12 90.05 54810.28 88888.00 2012-07-02 15:52:37.375 184 12546.15 90.03 54810.22 88888.00 2012-07-02 15:52:37.500 184 12546.12 90.00 54810.22 88888.00 2012-07-02 15:52:37.625 184 12546.08 90.00 54810.22 88888.00 2012-07-02 15:52:37.750 184 12546.12 90.00 54810.25 88888.00 2012-07-02 15:52:37.875 184 12546.15 89.97 54810.25 88888.00 2012-07-02 15:52:38.000 184 12546.20 89.95 54810.22 88888.00 2012-07-02 15:52:38.125 184 12546.17 89.90 54810.22 88888.00 2012-07-02 15:52:38.250 184 12546.10 89.88 54810.22 88888.00 2012-07-02 15:52:38.375 184 12546.23 89.90 54810.28 88888.00 2012-07-02 15:52:38.500 184 12546.25 89.90 54810.25 88888.00 2012-07-02 15:52:38.625 184 12546.15 89.90 54810.22 88888.00 2012-07-02 15:52:38.750 184 12546.12 89.88 54810.25 88888.00 2012-07-02 15:52:38.875 184 12546.20 89.85 54810.22 88888.00 2012-07-02 15:52:39.000 184 12546.30 89.83 54810.20 88888.00 2012-07-02 15:52:39.125 184 12546.30 89.80 54810.22 88888.00 2012-07-02 15:52:39.250 184 12546.27 89.83 54810.22 88888.00 2012-07-02 15:52:39.375 184 12546.30 89.80 54810.25 88888.00 2012-07-02 15:52:39.500 184 12546.35 89.80 54810.25 88888.00 2012-07-02 15:52:39.625 184 12546.38 89.80 54810.25 88888.00 2012-07-02 15:52:39.750 184 12546.40 89.78 54810.25 88888.00 2012-07-02 15:52:39.875 184 12546.42 89.75 54810.25 88888.00 2012-07-02 15:52:40.000 184 12546.42 89.75 54810.25 88888.00 2012-07-02 15:52:40.125 184 12546.45 89.72 54810.25 88888.00 2012-07-02 15:52:40.250 184 12546.40 89.67 54810.25 88888.00 2012-07-02 15:52:40.375 184 12546.38 89.70 54810.25 88888.00 2012-07-02 15:52:40.500 184 12546.38 89.67 54810.25 88888.00 2012-07-02 15:52:40.625 184 12546.40 89.67 54810.28 88888.00 2012-07-02 15:52:40.750 184 12546.48 89.67 54810.28 88888.00 2012-07-02 15:52:40.875 184 12546.42 89.65 54810.25 88888.00 2012-07-02 15:52:41.000 184 12546.42 89.65 54810.25 88888.00 2012-07-02 15:52:41.125 184 12546.42 89.62 54810.22 88888.00 2012-07-02 15:52:41.250 184 12546.48 89.62 54810.25 88888.00 2012-07-02 15:52:41.375 184 12546.52 89.62 54810.22 88888.00 2012-07-02 15:52:41.500 184 12546.50 89.62 54810.25 88888.00 2012-07-02 15:52:41.625 184 12546.50 89.60 54810.28 88888.00 2012-07-02 15:52:41.750 184 12546.45 89.58 54810.25 88888.00 2012-07-02 15:52:41.875 184 12546.40 89.55 54810.25 88888.00 2012-07-02 15:52:42.000 184 12546.35 89.53 54810.25 88888.00 2012-07-02 15:52:42.125 184 12546.40 89.55 54810.25 88888.00 2012-07-02 15:52:42.250 184 12546.40 89.50 54810.28 88888.00 2012-07-02 15:52:42.375 184 12546.40 89.53 54810.25 88888.00 2012-07-02 15:52:42.500 184 12546.40 89.53 54810.25 88888.00 2012-07-02 15:52:42.625 184 12546.42 89.50 54810.28 88888.00 2012-07-02 15:52:42.750 184 12546.50 89.47 54810.25 88888.00 2012-07-02 15:52:42.875 184 12546.55 89.47 54810.25 88888.00 2012-07-02 15:52:43.000 184 12546.50 89.45 54810.25 88888.00 2012-07-02 15:52:43.125 184 12546.50 89.40 54810.25 88888.00 2012-07-02 15:52:43.250 184 12546.55 89.40 54810.25 88888.00 2012-07-02 15:52:43.375 184 12546.58 89.42 54810.28 88888.00 2012-07-02 15:52:43.500 184 12546.52 89.38 54810.28 88888.00 2012-07-02 15:52:43.625 184 12546.48 89.38 54810.22 88888.00 2012-07-02 15:52:43.750 184 12546.48 89.40 54810.25 88888.00 2012-07-02 15:52:43.875 184 12546.50 89.40 54810.28 88888.00 2012-07-02 15:52:44.000 184 12546.55 89.38 54810.25 88888.00 2012-07-02 15:52:44.125 184 12546.58 89.38 54810.25 88888.00 2012-07-02 15:52:44.250 184 12546.55 89.33 54810.25 88888.00 2012-07-02 15:52:44.375 184 12546.58 89.35 54810.28 88888.00 2012-07-02 15:52:44.500 184 12546.52 89.30 54810.25 88888.00 2012-07-02 15:52:44.625 184 12546.60 89.30 54810.25 88888.00 2012-07-02 15:52:44.750 184 12546.62 89.28 54810.25 88888.00 2012-07-02 15:52:44.875 184 12546.62 89.28 54810.25 88888.00 2012-07-02 15:52:45.000 184 12546.67 89.25 54810.28 88888.00 2012-07-02 15:52:45.125 184 12546.65 89.25 54810.28 88888.00 2012-07-02 15:52:45.250 184 12546.58 89.25 54810.25 88888.00 2012-07-02 15:52:45.375 184 12546.70 89.25 54810.28 88888.00 2012-07-02 15:52:45.500 184 12546.73 89.25 54810.25 88888.00 2012-07-02 15:52:45.625 184 12546.75 89.17 54810.28 88888.00 2012-07-02 15:52:45.750 184 12546.73 89.17 54810.28 88888.00 2012-07-02 15:52:45.875 184 12546.73 89.15 54810.25 88888.00 2012-07-02 15:52:46.000 184 12546.75 89.15 54810.25 88888.00 2012-07-02 15:52:46.125 184 12546.73 89.15 54810.25 88888.00 2012-07-02 15:52:46.250 184 12546.73 89.15 54810.28 88888.00 2012-07-02 15:52:46.375 184 12546.83 89.15 54810.28 88888.00 2012-07-02 15:52:46.500 184 12546.80 89.10 54810.22 88888.00 2012-07-02 15:52:46.625 184 12546.83 89.12 54810.25 88888.00 2012-07-02 15:52:46.750 184 12546.85 89.12 54810.28 88888.00 2012-07-02 15:52:46.875 184 12546.83 89.12 54810.30 88888.00 2012-07-02 15:52:47.000 184 12546.85 89.08 54810.28 88888.00 2012-07-02 15:52:47.125 184 12546.85 89.08 54810.28 88888.00 2012-07-02 15:52:47.250 184 12546.75 89.00 54810.28 88888.00 2012-07-02 15:52:47.375 184 12546.75 89.05 54810.28 88888.00 2012-07-02 15:52:47.500 184 12546.75 89.05 54810.30 88888.00 2012-07-02 15:52:47.625 184 12546.77 89.03 54810.28 88888.00 2012-07-02 15:52:47.750 184 12546.80 89.00 54810.25 88888.00 2012-07-02 15:52:47.875 184 12546.85 89.03 54810.25 88888.00 2012-07-02 15:52:48.000 184 12546.92 89.00 54810.28 88888.00 2012-07-02 15:52:48.125 184 12547.00 88.95 54810.28 88888.00 2012-07-02 15:52:48.250 184 12546.92 88.92 54810.30 88888.00 2012-07-02 15:52:48.375 184 12546.92 88.95 54810.30 88888.00 2012-07-02 15:52:48.500 184 12546.90 88.95 54810.28 88888.00 2012-07-02 15:52:48.625 184 12546.90 88.95 54810.30 88888.00 2012-07-02 15:52:48.750 184 12546.92 88.95 54810.35 88888.00 2012-07-02 15:52:48.875 184 12546.92 88.90 54810.32 88888.00 2012-07-02 15:52:49.000 184 12546.90 88.88 54810.30 88888.00 2012-07-02 15:52:49.125 184 12546.88 88.88 54810.28 88888.00 2012-07-02 15:52:49.250 184 12546.85 88.85 54810.30 88888.00 2012-07-02 15:52:49.375 184 12546.88 88.85 54810.30 88888.00 2012-07-02 15:52:49.500 184 12546.85 88.85 54810.30 88888.00 2012-07-02 15:52:49.625 184 12546.83 88.80 54810.30 88888.00 2012-07-02 15:52:49.750 184 12546.83 88.83 54810.30 88888.00 2012-07-02 15:52:49.875 184 12546.85 88.83 54810.30 88888.00 2012-07-02 15:52:50.000 184 12546.83 88.80 54810.30 88888.00 2012-07-02 15:52:50.125 184 12546.85 88.78 54810.32 88888.00 2012-07-02 15:52:50.250 184 12546.80 88.78 54810.32 88888.00 2012-07-02 15:52:50.375 184 12546.85 88.80 54810.32 88888.00 2012-07-02 15:52:50.500 184 12546.88 88.80 54810.32 88888.00 2012-07-02 15:52:50.625 184 12546.92 88.75 54810.30 88888.00 2012-07-02 15:52:50.750 184 12546.92 88.72 54810.30 88888.00 2012-07-02 15:52:50.875 184 12546.90 88.70 54810.35 88888.00 2012-07-02 15:52:51.000 184 12546.85 88.70 54810.32 88888.00 2012-07-02 15:52:51.125 184 12546.88 88.67 54810.35 88888.00 2012-07-02 15:52:51.250 184 12546.90 88.65 54810.38 88888.00 2012-07-02 15:52:51.375 184 12546.95 88.65 54810.35 88888.00 2012-07-02 15:52:51.500 184 12546.95 88.60 54810.35 88888.00 2012-07-02 15:52:51.625 184 12546.95 88.60 54810.35 88888.00 2012-07-02 15:52:51.750 184 12546.95 88.58 54810.32 88888.00 2012-07-02 15:52:51.875 184 12546.98 88.53 54810.32 88888.00 2012-07-02 15:52:52.000 184 12547.05 88.50 54810.35 88888.00 2012-07-02 15:52:52.125 184 12547.05 88.47 54810.35 88888.00 2012-07-02 15:52:52.250 184 12547.05 88.45 54810.32 88888.00 2012-07-02 15:52:52.375 184 12547.10 88.45 54810.32 88888.00 2012-07-02 15:52:52.500 184 12547.05 88.40 54810.32 88888.00 2012-07-02 15:52:52.625 184 12546.98 88.38 54810.35 88888.00 2012-07-02 15:52:52.750 184 12547.00 88.35 54810.35 88888.00 2012-07-02 15:52:52.875 184 12547.05 88.33 54810.35 88888.00 2012-07-02 15:52:53.000 184 12547.02 88.30 54810.30 88888.00 2012-07-02 15:52:53.125 184 12547.02 88.25 54810.35 88888.00 2012-07-02 15:52:53.250 184 12547.00 88.22 54810.38 88888.00 2012-07-02 15:52:53.375 184 12546.95 88.22 54810.35 88888.00 2012-07-02 15:52:53.500 184 12546.90 88.22 54810.38 88888.00 2012-07-02 15:52:53.625 184 12546.90 88.17 54810.38 88888.00 2012-07-02 15:52:53.750 184 12546.95 88.15 54810.38 88888.00 2012-07-02 15:52:53.875 184 12546.98 88.15 54810.35 88888.00 2012-07-02 15:52:54.000 184 12547.00 88.17 54810.38 88888.00 2012-07-02 15:52:54.125 184 12546.95 88.15 54810.38 88888.00 2012-07-02 15:52:54.250 184 12546.92 88.10 54810.38 88888.00 2012-07-02 15:52:54.375 184 12546.85 88.10 54810.38 88888.00 2012-07-02 15:52:54.500 184 12546.83 88.10 54810.38 88888.00 2012-07-02 15:52:54.625 184 12546.90 88.08 54810.38 88888.00 2012-07-02 15:52:54.750 184 12546.98 88.05 54810.38 88888.00 2012-07-02 15:52:54.875 184 12546.92 88.05 54810.38 88888.00 2012-07-02 15:52:55.000 184 12546.90 88.03 54810.40 88888.00 2012-07-02 15:52:55.125 184 12546.85 88.03 54810.40 88888.00 2012-07-02 15:52:55.250 184 12546.85 88.00 54810.40 88888.00 2012-07-02 15:52:55.375 184 12546.90 88.00 54810.38 88888.00 2012-07-02 15:52:55.500 184 12546.90 88.00 54810.38 88888.00 2012-07-02 15:52:55.625 184 12546.88 88.00 54810.40 88888.00 2012-07-02 15:52:55.750 184 12546.88 88.00 54810.40 88888.00 2012-07-02 15:52:55.875 184 12546.90 88.03 54810.43 88888.00 2012-07-02 15:52:56.000 184 12546.90 88.03 54810.43 88888.00 2012-07-02 15:52:56.125 184 12546.90 88.00 54810.43 88888.00 2012-07-02 15:52:56.250 184 12546.77 87.95 54810.43 88888.00 2012-07-02 15:52:56.375 184 12546.80 87.97 54810.45 88888.00 2012-07-02 15:52:56.500 184 12546.77 88.00 54810.43 88888.00 2012-07-02 15:52:56.625 184 12546.80 88.00 54810.43 88888.00 2012-07-02 15:52:56.750 184 12546.77 88.00 54810.45 88888.00 2012-07-02 15:52:56.875 184 12546.73 88.03 54810.43 88888.00 2012-07-02 15:52:57.000 184 12546.73 88.03 54810.43 88888.00 2012-07-02 15:52:57.125 184 12546.73 88.03 54810.45 88888.00 2012-07-02 15:52:57.250 184 12546.70 88.03 54810.45 88888.00 2012-07-02 15:52:57.375 184 12546.75 88.00 54810.45 88888.00 2012-07-02 15:52:57.500 184 12546.73 87.95 54810.45 88888.00 2012-07-02 15:52:57.625 184 12546.67 87.95 54810.45 88888.00 2012-07-02 15:52:57.750 184 12546.67 87.97 54810.45 88888.00 2012-07-02 15:52:57.875 184 12546.70 87.97 54810.45 88888.00 2012-07-02 15:52:58.000 184 12546.60 87.97 54810.47 88888.00 2012-07-02 15:52:58.125 184 12546.58 87.97 54810.50 88888.00 2012-07-02 15:52:58.250 184 12546.55 87.97 54810.47 88888.00 2012-07-02 15:52:58.375 184 12546.55 87.97 54810.47 88888.00 2012-07-02 15:52:58.500 184 12546.55 88.00 54810.50 88888.00 2012-07-02 15:52:58.625 184 12546.50 88.00 54810.50 88888.00 2012-07-02 15:52:58.750 184 12546.55 88.00 54810.50 88888.00 2012-07-02 15:52:58.875 184 12546.50 87.95 54810.50 88888.00 2012-07-02 15:52:59.000 184 12546.48 87.97 54810.50 88888.00 2012-07-02 15:52:59.125 184 12546.48 87.92 54810.50 88888.00 2012-07-02 15:52:59.250 184 12546.40 87.88 54810.53 88888.00 2012-07-02 15:52:59.375 184 12546.38 87.90 54810.55 88888.00 2012-07-02 15:52:59.500 184 12546.33 87.88 54810.55 88888.00 2012-07-02 15:52:59.625 184 12546.35 87.90 54810.55 88888.00 2012-07-02 15:52:59.750 184 12546.33 87.85 54810.55 88888.00 2012-07-02 15:52:59.875 184 12546.35 87.83 54810.57 88888.00 2012-07-02 15:53:00.000 184 12546.33 87.83 54810.57 88888.00 2012-07-02 15:53:00.125 184 12546.30 87.80 54810.57 88888.00 2012-07-02 15:53:00.250 184 12546.30 87.78 54810.57 88888.00 2012-07-02 15:53:00.375 184 12546.38 87.75 54810.62 88888.00 2012-07-02 15:53:00.500 184 12546.35 87.70 54810.60 88888.00 2012-07-02 15:53:00.625 184 12546.23 87.70 54810.62 88888.00 2012-07-02 15:53:00.750 184 12546.20 87.70 54810.60 88888.00 2012-07-02 15:53:00.875 184 12546.23 87.67 54810.60 88888.00 2012-07-02 15:53:01.000 184 12546.27 87.62 54810.57 88888.00 2012-07-02 15:53:01.125 184 12546.25 87.58 54810.57 88888.00 2012-07-02 15:53:01.250 184 12546.20 87.55 54810.57 88888.00 2012-07-02 15:53:01.375 184 12546.17 87.55 54810.62 88888.00 2012-07-02 15:53:01.500 184 12546.20 87.50 54810.62 88888.00 2012-07-02 15:53:01.625 184 12546.25 87.50 54810.62 88888.00 2012-07-02 15:53:01.750 184 12546.23 87.45 54810.62 88888.00 2012-07-02 15:53:01.875 184 12546.23 87.38 54810.57 88888.00 2012-07-02 15:53:02.000 184 12546.25 87.33 54810.55 88888.00 2012-07-02 15:53:02.125 184 12546.23 87.35 54810.60 88888.00 2012-07-02 15:53:02.250 184 12546.17 87.33 54810.60 88888.00 2012-07-02 15:53:02.375 184 12546.25 87.35 54810.65 88888.00 2012-07-02 15:53:02.500 184 12546.25 87.35 54810.62 88888.00 2012-07-02 15:53:02.625 184 12546.25 87.30 54810.62 88888.00 2012-07-02 15:53:02.750 184 12546.23 87.28 54810.57 88888.00 2012-07-02 15:53:02.875 184 12546.23 87.25 54810.60 88888.00 2012-07-02 15:53:03.000 184 12546.20 87.22 54810.60 88888.00 2012-07-02 15:53:03.125 184 12546.20 87.22 54810.62 88888.00 2012-07-02 15:53:03.250 184 12546.17 87.20 54810.62 88888.00 2012-07-02 15:53:03.375 184 12546.17 87.20 54810.60 88888.00 2012-07-02 15:53:03.500 184 12546.17 87.22 54810.60 88888.00 2012-07-02 15:53:03.625 184 12546.17 87.20 54810.60 88888.00 2012-07-02 15:53:03.750 184 12546.25 87.17 54810.60 88888.00 2012-07-02 15:53:03.875 184 12546.30 87.17 54810.60 88888.00 2012-07-02 15:53:04.000 184 12546.27 87.15 54810.60 88888.00 2012-07-02 15:53:04.125 184 12546.25 87.15 54810.60 88888.00 2012-07-02 15:53:04.250 184 12546.25 87.12 54810.60 88888.00 2012-07-02 15:53:04.375 184 12546.27 87.12 54810.57 88888.00 2012-07-02 15:53:04.500 184 12546.30 87.10 54810.60 88888.00 2012-07-02 15:53:04.625 184 12546.33 87.08 54810.60 88888.00 2012-07-02 15:53:04.750 184 12546.40 87.08 54810.62 88888.00 2012-07-02 15:53:04.875 184 12546.38 87.10 54810.60 88888.00 2012-07-02 15:53:05.000 184 12546.33 87.08 54810.62 88888.00 2012-07-02 15:53:05.125 184 12546.33 87.03 54810.57 88888.00 2012-07-02 15:53:05.250 184 12546.30 86.97 54810.60 88888.00 2012-07-02 15:53:05.375 184 12546.35 87.03 54810.60 88888.00 2012-07-02 15:53:05.500 184 12546.35 87.00 54810.60 88888.00 2012-07-02 15:53:05.625 184 12546.40 87.03 54810.57 88888.00 2012-07-02 15:53:05.750 184 12546.40 86.95 54810.60 88888.00 2012-07-02 15:53:05.875 184 12546.40 86.97 54810.60 88888.00 2012-07-02 15:53:06.000 184 12546.40 86.95 54810.62 88888.00 2012-07-02 15:53:06.125 184 12546.40 86.95 54810.65 88888.00 2012-07-02 15:53:06.250 184 12546.40 86.95 54810.62 88888.00 2012-07-02 15:53:06.375 184 12546.42 86.95 54810.62 88888.00 2012-07-02 15:53:06.500 184 12546.42 86.92 54810.62 88888.00 2012-07-02 15:53:06.625 184 12546.38 86.92 54810.65 88888.00 2012-07-02 15:53:06.750 184 12546.40 86.92 54810.65 88888.00 2012-07-02 15:53:06.875 184 12546.38 86.90 54810.62 88888.00 2012-07-02 15:53:07.000 184 12546.35 86.88 54810.62 88888.00 2012-07-02 15:53:07.125 184 12546.35 86.90 54810.60 88888.00 2012-07-02 15:53:07.250 184 12546.33 86.85 54810.65 88888.00 2012-07-02 15:53:07.375 184 12546.35 86.83 54810.62 88888.00 2012-07-02 15:53:07.500 184 12546.33 86.83 54810.62 88888.00 2012-07-02 15:53:07.625 184 12546.27 86.83 54810.65 88888.00 2012-07-02 15:53:07.750 184 12546.25 86.80 54810.68 88888.00 2012-07-02 15:53:07.875 184 12546.30 86.75 54810.68 88888.00 2012-07-02 15:53:08.000 184 12546.27 86.72 54810.65 88888.00 2012-07-02 15:53:08.125 184 12546.30 86.72 54810.65 88888.00 2012-07-02 15:53:08.250 184 12546.27 86.65 54810.68 88888.00 2012-07-02 15:53:08.375 184 12546.25 86.62 54810.68 88888.00 2012-07-02 15:53:08.500 184 12546.17 86.60 54810.68 88888.00 2012-07-02 15:53:08.625 184 12546.17 86.62 54810.68 88888.00 2012-07-02 15:53:08.750 184 12546.23 86.60 54810.65 88888.00 2012-07-02 15:53:08.875 184 12546.15 86.55 54810.68 88888.00 2012-07-02 15:53:09.000 184 12546.12 86.50 54810.65 88888.00 2012-07-02 15:53:09.125 184 12546.10 86.50 54810.68 88888.00 2012-07-02 15:53:09.250 184 12546.10 86.47 54810.68 88888.00 2012-07-02 15:53:09.375 184 12546.12 86.45 54810.68 88888.00 2012-07-02 15:53:09.500 184 12545.98 86.45 54810.70 88888.00 2012-07-02 15:53:09.625 184 12545.95 86.42 54810.68 88888.00 2012-07-02 15:53:09.750 184 12546.02 86.38 54810.68 88888.00 2012-07-02 15:53:09.875 184 12546.08 86.33 54810.70 88888.00 2012-07-02 15:53:10.000 184 12546.08 86.30 54810.68 88888.00 2012-07-02 15:53:10.125 184 12546.00 86.30 54810.68 88888.00 2012-07-02 15:53:10.250 184 12545.88 86.28 54810.70 88888.00 2012-07-02 15:53:10.375 184 12545.95 86.28 54810.68 88888.00 2012-07-02 15:53:10.500 184 12545.95 86.25 54810.70 88888.00 2012-07-02 15:53:10.625 184 12545.95 86.20 54810.72 88888.00 2012-07-02 15:53:10.750 184 12545.90 86.20 54810.72 88888.00 2012-07-02 15:53:10.875 184 12545.98 86.17 54810.70 88888.00 2012-07-02 15:53:11.000 184 12546.02 86.12 54810.72 88888.00 2012-07-02 15:53:11.125 184 12545.98 86.12 54810.70 88888.00 2012-07-02 15:53:11.250 184 12545.88 86.12 54810.70 88888.00 2012-07-02 15:53:11.375 184 12545.92 86.10 54810.70 88888.00 2012-07-02 15:53:11.500 184 12545.90 86.08 54810.72 88888.00 2012-07-02 15:53:11.625 184 12545.88 86.08 54810.72 88888.00 2012-07-02 15:53:11.750 184 12545.85 86.05 54810.72 88888.00 2012-07-02 15:53:11.875 184 12545.80 86.00 54810.72 88888.00 2012-07-02 15:53:12.000 184 12545.85 86.03 54810.70 88888.00 2012-07-02 15:53:12.125 184 12545.88 86.03 54810.72 88888.00 2012-07-02 15:53:12.250 184 12545.80 85.95 54810.72 88888.00 2012-07-02 15:53:12.375 184 12545.77 85.95 54810.72 88888.00 2012-07-02 15:53:12.500 184 12545.73 85.97 54810.78 88888.00 2012-07-02 15:53:12.625 184 12545.77 85.97 54810.78 88888.00 2012-07-02 15:53:12.750 184 12545.70 85.95 54810.78 88888.00 2012-07-02 15:53:12.875 184 12545.70 85.97 54810.80 88888.00 2012-07-02 15:53:13.000 184 12545.70 85.92 54810.78 88888.00 2012-07-02 15:53:13.125 184 12545.67 85.90 54810.80 88888.00 2012-07-02 15:53:13.250 184 12545.62 85.85 54810.78 88888.00 2012-07-02 15:53:13.375 184 12545.58 85.85 54810.80 88888.00 2012-07-02 15:53:13.500 184 12545.65 85.88 54810.78 88888.00 2012-07-02 15:53:13.625 184 12545.73 85.85 54810.78 88888.00 2012-07-02 15:53:13.750 184 12545.70 85.83 54810.80 88888.00 2012-07-02 15:53:13.875 184 12545.62 85.80 54810.82 88888.00 2012-07-02 15:53:14.000 184 12545.52 85.80 54810.80 88888.00 2012-07-02 15:53:14.125 184 12545.45 85.83 54810.82 88888.00 2012-07-02 15:53:14.250 184 12545.42 85.80 54810.88 88888.00 2012-07-02 15:53:14.375 184 12545.50 85.78 54810.82 88888.00 2012-07-02 15:53:14.500 184 12545.55 85.72 54810.80 88888.00 2012-07-02 15:53:14.625 184 12545.58 85.70 54810.78 88888.00 2012-07-02 15:53:14.750 184 12545.58 85.67 54810.80 88888.00 2012-07-02 15:53:14.875 184 12545.50 85.70 54810.82 88888.00 2012-07-02 15:53:15.000 184 12545.45 85.67 54810.82 88888.00 2012-07-02 15:53:15.125 184 12545.45 85.65 54810.82 88888.00 2012-07-02 15:53:15.250 184 12545.50 85.62 54810.82 88888.00 2012-07-02 15:53:15.375 184 12545.52 85.65 54810.82 88888.00 2012-07-02 15:53:15.500 184 12545.52 85.65 54810.80 88888.00 2012-07-02 15:53:15.625 184 12545.58 85.62 54810.82 88888.00 2012-07-02 15:53:15.750 184 12545.55 85.60 54810.82 88888.00 2012-07-02 15:53:15.875 184 12545.55 85.62 54810.82 88888.00 2012-07-02 15:53:16.000 184 12545.48 85.60 54810.80 88888.00 2012-07-02 15:53:16.125 184 12545.48 85.60 54810.82 88888.00 2012-07-02 15:53:16.250 184 12545.45 85.58 54810.82 88888.00 2012-07-02 15:53:16.375 184 12545.45 85.58 54810.80 88888.00 2012-07-02 15:53:16.500 184 12545.48 85.60 54810.82 88888.00 2012-07-02 15:53:16.625 184 12545.45 85.58 54810.82 88888.00 2012-07-02 15:53:16.750 184 12545.42 85.60 54810.85 88888.00 2012-07-02 15:53:16.875 184 12545.42 85.58 54810.85 88888.00 2012-07-02 15:53:17.000 184 12545.45 85.55 54810.82 88888.00 2012-07-02 15:53:17.125 184 12545.42 85.50 54810.85 88888.00 2012-07-02 15:53:17.250 184 12545.38 85.53 54810.85 88888.00 2012-07-02 15:53:17.375 184 12545.35 85.53 54810.85 88888.00 2012-07-02 15:53:17.500 184 12545.38 85.50 54810.82 88888.00 2012-07-02 15:53:17.625 184 12545.40 85.50 54810.80 88888.00 2012-07-02 15:53:17.750 184 12545.45 85.50 54810.80 88888.00 2012-07-02 15:53:17.875 184 12545.42 85.47 54810.75 88888.00 2012-07-02 15:53:18.000 184 12545.35 85.47 54810.75 88888.00 2012-07-02 15:53:18.125 184 12545.40 85.45 54810.80 88888.00 2012-07-02 15:53:18.250 184 12545.42 85.42 54810.80 88888.00 2012-07-02 15:53:18.375 184 12545.40 85.40 54810.78 88888.00 2012-07-02 15:53:18.500 184 12545.38 85.38 54810.80 88888.00 2012-07-02 15:53:18.625 184 12545.40 85.35 54810.80 88888.00 2012-07-02 15:53:18.750 184 12545.38 85.35 54810.80 88888.00 2012-07-02 15:53:18.875 184 12545.35 85.35 54810.80 88888.00 2012-07-02 15:53:19.000 184 12545.38 85.35 54810.78 88888.00 2012-07-02 15:53:19.125 184 12545.42 85.33 54810.80 88888.00 2012-07-02 15:53:19.250 184 12545.45 85.30 54810.78 88888.00 2012-07-02 15:53:19.375 184 12545.52 85.30 54810.75 88888.00 2012-07-02 15:53:19.500 184 12545.50 85.30 54810.78 88888.00 2012-07-02 15:53:19.625 184 12545.50 85.33 54810.80 88888.00 2012-07-02 15:53:19.750 184 12545.52 85.30 54810.80 88888.00 2012-07-02 15:53:19.875 184 12545.58 85.30 54810.80 88888.00 2012-07-02 15:53:20.000 184 12545.62 85.25 54810.78 88888.00 2012-07-02 15:53:20.125 184 12545.62 85.28 54810.80 88888.00 2012-07-02 15:53:20.250 184 12545.58 85.25 54810.80 88888.00 2012-07-02 15:53:20.375 184 12545.62 85.28 54810.78 88888.00 2012-07-02 15:53:20.500 184 12545.65 85.25 54810.78 88888.00 2012-07-02 15:53:20.625 184 12545.70 85.22 54810.78 88888.00 2012-07-02 15:53:20.750 184 12545.73 85.17 54810.80 88888.00 2012-07-02 15:53:20.875 184 12545.73 85.17 54810.80 88888.00 2012-07-02 15:53:21.000 184 12545.67 85.12 54810.78 88888.00 2012-07-02 15:53:21.125 184 12545.60 85.12 54810.75 88888.00 2012-07-02 15:53:21.250 184 12545.58 85.12 54810.75 88888.00 2012-07-02 15:53:21.375 184 12545.60 85.10 54810.75 88888.00 2012-07-02 15:53:21.500 184 12545.60 85.10 54810.75 88888.00 2012-07-02 15:53:21.625 184 12545.62 85.08 54810.75 88888.00 2012-07-02 15:53:21.750 184 12545.62 85.03 54810.72 88888.00 2012-07-02 15:53:21.875 184 12545.67 85.03 54810.70 88888.00 2012-07-02 15:53:22.000 184 12545.70 85.00 54810.75 88888.00 2012-07-02 15:53:22.125 184 12545.75 85.00 54810.75 88888.00 2012-07-02 15:53:22.250 184 12545.75 84.97 54810.70 88888.00 2012-07-02 15:53:22.375 184 12545.88 84.97 54810.68 88888.00 2012-07-02 15:53:22.500 184 12545.88 84.95 54810.70 88888.00 2012-07-02 15:53:22.625 184 12545.90 84.97 54810.70 88888.00 2012-07-02 15:53:22.750 184 12545.85 84.95 54810.70 88888.00 2012-07-02 15:53:22.875 184 12545.85 84.92 54810.68 88888.00 2012-07-02 15:53:23.000 184 12545.92 84.90 54810.65 88888.00 2012-07-02 15:53:23.125 184 12545.98 84.92 54810.68 88888.00 2012-07-02 15:53:23.250 184 12546.00 84.92 54810.68 88888.00 2012-07-02 15:53:23.375 184 12546.08 84.92 54810.68 88888.00 2012-07-02 15:53:23.500 184 12546.08 84.92 54810.70 88888.00 2012-07-02 15:53:23.625 184 12546.08 84.92 54810.70 88888.00 2012-07-02 15:53:23.750 184 12546.05 84.90 54810.65 88888.00 2012-07-02 15:53:23.875 184 12546.02 84.88 54810.62 88888.00 2012-07-02 15:53:24.000 184 12546.08 84.88 54810.65 88888.00 2012-07-02 15:53:24.125 184 12546.12 84.90 54810.65 88888.00 2012-07-02 15:53:24.250 184 12546.15 84.92 54810.62 88888.00 2012-07-02 15:53:24.375 184 12546.23 84.92 54810.62 88888.00 2012-07-02 15:53:24.500 184 12546.30 84.92 54810.62 88888.00 2012-07-02 15:53:24.625 184 12546.33 84.95 54810.62 88888.00 2012-07-02 15:53:24.750 184 12546.35 84.92 54810.62 88888.00 2012-07-02 15:53:24.875 184 12546.42 84.90 54810.62 88888.00 2012-07-02 15:53:25.000 184 12546.50 84.92 54810.60 88888.00 2012-07-02 15:53:25.125 184 12546.48 84.92 54810.57 88888.00 2012-07-02 15:53:25.250 184 12546.45 84.90 54810.60 88888.00 2012-07-02 15:53:25.375 184 12546.50 84.90 54810.60 88888.00 2012-07-02 15:53:25.500 184 12546.55 84.97 54810.62 88888.00 2012-07-02 15:53:25.625 184 12546.58 84.97 54810.60 88888.00 2012-07-02 15:53:25.750 184 12546.55 84.95 54810.57 88888.00 2012-07-02 15:53:25.875 184 12546.55 84.95 54810.55 88888.00 2012-07-02 15:53:26.000 184 12546.52 84.95 54810.57 88888.00 2012-07-02 15:53:26.125 184 12546.60 84.92 54810.57 88888.00 2012-07-02 15:53:26.250 184 12546.62 84.90 54810.55 88888.00 2012-07-02 15:53:26.375 184 12546.62 84.92 54810.55 88888.00 2012-07-02 15:53:26.500 184 12546.65 84.92 54810.53 88888.00 2012-07-02 15:53:26.625 184 12546.70 84.90 54810.55 88888.00 2012-07-02 15:53:26.750 184 12546.73 84.90 54810.53 88888.00 2012-07-02 15:53:26.875 184 12546.75 84.88 54810.53 88888.00 2012-07-02 15:53:27.000 184 12546.77 84.90 54810.50 88888.00 2012-07-02 15:53:27.125 184 12546.80 84.92 54810.53 88888.00 2012-07-02 15:53:27.250 184 12546.83 84.92 54810.53 88888.00 2012-07-02 15:53:27.375 184 12546.88 84.95 54810.55 88888.00 2012-07-02 15:53:27.500 184 12546.85 84.90 54810.50 88888.00 2012-07-02 15:53:27.625 184 12546.80 84.88 54810.50 88888.00 2012-07-02 15:53:27.750 184 12546.77 84.88 54810.50 88888.00 2012-07-02 15:53:27.875 184 12546.77 84.83 54810.50 88888.00 2012-07-02 15:53:28.000 184 12546.80 84.83 54810.47 88888.00 2012-07-02 15:53:28.125 184 12546.85 84.88 54810.47 88888.00 2012-07-02 15:53:28.250 184 12546.83 84.85 54810.50 88888.00 2012-07-02 15:53:28.375 184 12546.83 84.83 54810.47 88888.00 2012-07-02 15:53:28.500 184 12546.77 84.83 54810.47 88888.00 2012-07-02 15:53:28.625 184 12546.80 84.83 54810.50 88888.00 2012-07-02 15:53:28.750 184 12546.95 84.83 54810.47 88888.00 2012-07-02 15:53:28.875 184 12547.02 84.83 54810.47 88888.00 2012-07-02 15:53:29.000 184 12546.98 84.83 54810.45 88888.00 2012-07-02 15:53:29.125 184 12546.98 84.78 54810.45 88888.00 2012-07-02 15:53:29.250 184 12546.98 84.80 54810.47 88888.00 2012-07-02 15:53:29.375 184 12547.02 84.83 54810.47 88888.00 2012-07-02 15:53:29.500 184 12547.02 84.83 54810.47 88888.00 2012-07-02 15:53:29.625 184 12546.98 84.80 54810.47 88888.00 2012-07-02 15:53:29.750 184 12547.00 84.83 54810.47 88888.00 2012-07-02 15:53:29.875 184 12547.05 84.83 54810.45 88888.00 2012-07-02 15:53:30.000 184 12547.05 84.83 54810.43 88888.00 2012-07-02 15:53:30.125 184 12547.10 84.83 54810.45 88888.00 2012-07-02 15:53:30.250 184 12547.15 84.83 54810.45 88888.00 2012-07-02 15:53:30.375 184 12547.23 84.83 54810.47 88888.00 2012-07-02 15:53:30.500 184 12547.23 84.85 54810.45 88888.00 2012-07-02 15:53:30.625 184 12547.23 84.88 54810.45 88888.00 2012-07-02 15:53:30.750 184 12547.23 84.85 54810.43 88888.00 2012-07-02 15:53:30.875 184 12547.30 84.83 54810.43 88888.00 2012-07-02 15:53:31.000 184 12547.40 84.85 54810.40 88888.00 2012-07-02 15:53:31.125 184 12547.45 84.88 54810.38 88888.00 2012-07-02 15:53:31.250 184 12547.50 84.88 54810.38 88888.00 2012-07-02 15:53:31.375 184 12547.55 84.85 54810.38 88888.00 2012-07-02 15:53:31.500 184 12547.60 84.85 54810.35 88888.00 2012-07-02 15:53:31.625 184 12547.60 84.92 54810.38 88888.00 2012-07-02 15:53:31.750 184 12547.55 84.90 54810.38 88888.00 2012-07-02 15:53:31.875 184 12547.60 84.90 54810.38 88888.00 2012-07-02 15:53:32.000 184 12547.65 84.90 54810.38 88888.00 2012-07-02 15:53:32.125 184 12547.65 84.95 54810.38 88888.00 2012-07-02 15:53:32.250 184 12547.58 84.92 54810.35 88888.00 2012-07-02 15:53:32.375 184 12547.62 84.95 54810.35 88888.00 2012-07-02 15:53:32.500 184 12547.75 84.95 54810.35 88888.00 2012-07-02 15:53:32.625 184 12547.80 84.92 54810.32 88888.00 2012-07-02 15:53:32.750 184 12547.77 84.92 54810.32 88888.00 2012-07-02 15:53:32.875 184 12547.83 84.92 54810.32 88888.00 2012-07-02 15:53:33.000 184 12547.90 84.95 54810.30 88888.00 2012-07-02 15:53:33.125 184 12547.95 84.95 54810.32 88888.00 2012-07-02 15:53:33.250 184 12548.00 84.95 54810.32 88888.00 2012-07-02 15:53:33.375 184 12548.02 85.00 54810.32 88888.00 2012-07-02 15:53:33.500 184 12548.08 85.00 54810.30 88888.00 2012-07-02 15:53:33.625 184 12548.12 85.03 54810.30 88888.00 2012-07-02 15:53:33.750 184 12548.15 85.03 54810.28 88888.00 2012-07-02 15:53:33.875 184 12548.12 85.03 54810.28 88888.00 2012-07-02 15:53:34.000 184 12548.10 85.05 54810.25 88888.00 2012-07-02 15:53:34.125 184 12548.08 85.03 54810.25 88888.00 2012-07-02 15:53:34.250 184 12548.08 85.05 54810.22 88888.00 2012-07-02 15:53:34.375 184 12548.15 85.12 54810.25 88888.00 2012-07-02 15:53:34.500 184 12548.20 85.17 54810.22 88888.00 2012-07-02 15:53:34.625 184 12548.17 85.12 54810.20 88888.00 2012-07-02 15:53:34.750 184 12548.15 85.12 54810.20 88888.00 2012-07-02 15:53:34.875 184 12548.15 85.12 54810.18 88888.00 2012-07-02 15:53:35.000 184 12548.23 85.12 54810.15 88888.00 2012-07-02 15:53:35.125 184 12548.30 85.12 54810.18 88888.00 2012-07-02 15:53:35.250 184 12548.33 85.15 54810.18 88888.00 2012-07-02 15:53:35.375 184 12548.35 85.20 54810.18 88888.00 2012-07-02 15:53:35.500 184 12548.40 85.20 54810.15 88888.00 2012-07-02 15:53:35.625 184 12548.42 85.20 54810.15 88888.00 2012-07-02 15:53:35.750 184 12548.48 85.20 54810.15 88888.00 2012-07-02 15:53:35.875 184 12548.55 85.22 54810.12 88888.00 2012-07-02 15:53:36.000 184 12548.50 85.25 54810.12 88888.00 2012-07-02 15:53:36.125 184 12548.42 85.25 54810.12 88888.00 2012-07-02 15:53:36.250 184 12548.35 85.25 54810.12 88888.00 2012-07-02 15:53:36.375 184 12548.42 85.22 54810.12 88888.00 2012-07-02 15:53:36.500 184 12548.45 85.25 54810.10 88888.00 2012-07-02 15:53:36.625 184 12548.42 85.25 54810.07 88888.00 2012-07-02 15:53:36.750 184 12548.38 85.28 54810.07 88888.00 2012-07-02 15:53:36.875 184 12548.42 85.30 54810.10 88888.00 2012-07-02 15:53:37.000 184 12548.48 85.30 54810.07 88888.00 2012-07-02 15:53:37.125 184 12548.52 85.28 54810.07 88888.00 2012-07-02 15:53:37.250 184 12548.45 85.28 54810.05 88888.00 2012-07-02 15:53:37.375 184 12548.42 85.30 54810.03 88888.00 2012-07-02 15:53:37.500 184 12548.40 85.28 54810.03 88888.00 2012-07-02 15:53:37.625 184 12548.48 85.33 54810.03 88888.00 2012-07-02 15:53:37.750 184 12548.52 85.35 54810.03 88888.00 2012-07-02 15:53:37.875 184 12548.48 85.30 54810.00 88888.00 2012-07-02 15:53:38.000 184 12548.50 85.33 54810.00 88888.00 2012-07-02 15:53:38.125 184 12548.60 85.33 54810.03 88888.00 2012-07-02 15:53:38.250 184 12548.62 85.35 54810.03 88888.00 2012-07-02 15:53:38.375 184 12548.67 85.38 54810.03 88888.00 2012-07-02 15:53:38.500 184 12548.73 85.35 54810.00 88888.00 2012-07-02 15:53:38.625 184 12548.70 85.38 54810.00 88888.00 2012-07-02 15:53:38.750 184 12548.62 85.35 54810.00 88888.00 2012-07-02 15:53:38.875 184 12548.60 85.40 54810.00 88888.00 2012-07-02 15:53:39.000 184 12548.67 85.38 54810.00 88888.00 2012-07-02 15:53:39.125 184 12548.70 85.42 54810.03 88888.00 2012-07-02 15:53:39.250 184 12548.60 85.38 54810.00 88888.00 2012-07-02 15:53:39.375 184 12548.60 85.40 54809.97 88888.00 2012-07-02 15:53:39.500 184 12548.67 85.40 54809.95 88888.00 2012-07-02 15:53:39.625 184 12548.70 85.42 54809.97 88888.00 2012-07-02 15:53:39.750 184 12548.67 85.42 54809.97 88888.00 2012-07-02 15:53:39.875 184 12548.67 85.42 54809.95 88888.00 2012-07-02 15:53:40.000 184 12548.67 85.42 54809.95 88888.00 2012-07-02 15:53:40.125 184 12548.67 85.45 54809.97 88888.00 2012-07-02 15:53:40.250 184 12548.60 85.45 54809.97 88888.00 2012-07-02 15:53:40.375 184 12548.70 85.45 54809.95 88888.00 2012-07-02 15:53:40.500 184 12548.75 85.40 54809.93 88888.00 2012-07-02 15:53:40.625 184 12548.70 85.42 54809.93 88888.00 2012-07-02 15:53:40.750 184 12548.67 85.42 54809.93 88888.00 2012-07-02 15:53:40.875 184 12548.75 85.45 54809.95 88888.00 2012-07-02 15:53:41.000 184 12548.80 85.50 54809.93 88888.00 2012-07-02 15:53:41.125 184 12548.83 85.50 54809.90 88888.00 2012-07-02 15:53:41.250 184 12548.77 85.45 54809.88 88888.00 2012-07-02 15:53:41.375 184 12548.80 85.45 54809.88 88888.00 2012-07-02 15:53:41.500 184 12548.83 85.47 54809.90 88888.00 2012-07-02 15:53:41.625 184 12548.88 85.50 54809.90 88888.00 2012-07-02 15:53:41.750 184 12548.92 85.50 54809.85 88888.00 2012-07-02 15:53:41.875 184 12548.90 85.47 54809.85 88888.00 2012-07-02 15:53:42.000 184 12548.88 85.53 54809.88 88888.00 2012-07-02 15:53:42.125 184 12548.90 85.53 54809.88 88888.00 2012-07-02 15:53:42.250 184 12548.98 85.50 54809.85 88888.00 2012-07-02 15:53:42.375 184 12549.00 85.50 54809.82 88888.00 2012-07-02 15:53:42.500 184 12548.98 85.50 54809.85 88888.00 2012-07-02 15:53:42.625 184 12548.95 85.53 54809.82 88888.00 2012-07-02 15:53:42.750 184 12548.98 85.53 54809.85 88888.00 2012-07-02 15:53:42.875 184 12548.95 85.50 54809.85 88888.00 2012-07-02 15:53:43.000 184 12548.90 85.50 54809.80 88888.00 2012-07-02 15:53:43.125 184 12548.90 85.53 54809.80 88888.00 2012-07-02 15:53:43.250 184 12548.85 85.53 54809.80 88888.00 2012-07-02 15:53:43.375 184 12548.85 85.53 54809.80 88888.00 2012-07-02 15:53:43.500 184 12548.85 85.55 54809.80 88888.00 2012-07-02 15:53:43.625 184 12548.83 85.53 54809.78 88888.00 2012-07-02 15:53:43.750 184 12548.85 85.55 54809.78 88888.00 2012-07-02 15:53:43.875 184 12548.85 85.58 54809.80 88888.00 2012-07-02 15:53:44.000 184 12548.83 85.55 54809.80 88888.00 2012-07-02 15:53:44.125 184 12548.80 85.53 54809.80 88888.00 2012-07-02 15:53:44.250 184 12548.75 85.50 54809.78 88888.00 2012-07-02 15:53:44.375 184 12548.83 85.53 54809.78 88888.00 2012-07-02 15:53:44.500 184 12548.80 85.55 54809.78 88888.00 2012-07-02 15:53:44.625 184 12548.75 85.55 54809.80 88888.00 2012-07-02 15:53:44.750 184 12548.70 85.55 54809.80 88888.00 2012-07-02 15:53:44.875 184 12548.73 85.55 54809.80 88888.00 2012-07-02 15:53:45.000 184 12548.75 85.58 54809.80 88888.00 2012-07-02 15:53:45.125 184 12548.77 85.58 54809.80 88888.00 2012-07-02 15:53:45.250 184 12548.75 85.55 54809.78 88888.00 2012-07-02 15:53:45.375 184 12548.77 85.55 54809.78 88888.00 2012-07-02 15:53:45.500 184 12548.77 85.60 54809.78 88888.00 2012-07-02 15:53:45.625 184 12548.80 85.60 54809.78 88888.00 2012-07-02 15:53:45.750 184 12548.83 85.60 54809.78 88888.00 2012-07-02 15:53:45.875 184 12548.80 85.62 54809.78 88888.00 2012-07-02 15:53:46.000 184 12548.83 85.62 54809.78 88888.00 2012-07-02 15:53:46.125 184 12548.83 85.62 54809.80 88888.00 2012-07-02 15:53:46.250 184 12548.73 85.65 54809.78 88888.00 2012-07-02 15:53:46.375 184 12548.75 85.70 54809.78 88888.00 2012-07-02 15:53:46.500 184 12548.75 85.70 54809.75 88888.00 2012-07-02 15:53:46.625 184 12548.67 85.70 54809.78 88888.00 2012-07-02 15:53:46.750 184 12548.67 85.72 54809.78 88888.00 2012-07-02 15:53:46.875 184 12548.67 85.70 54809.75 88888.00 2012-07-02 15:53:47.000 184 12548.70 85.70 54809.72 88888.00 2012-07-02 15:53:47.125 184 12548.73 85.72 54809.75 88888.00 2012-07-02 15:53:47.250 184 12548.70 85.78 54809.75 88888.00 2012-07-02 15:53:47.375 184 12548.75 85.80 54809.75 88888.00 2012-07-02 15:53:47.500 184 12548.75 85.83 54809.78 88888.00 2012-07-02 15:53:47.625 184 12548.70 85.85 54809.75 88888.00 2012-07-02 15:53:47.750 184 12548.55 85.85 54809.75 88888.00 2012-07-02 15:53:47.875 184 12548.52 85.85 54809.75 88888.00 2012-07-02 15:53:48.000 184 12548.55 85.88 54809.75 88888.00 2012-07-02 15:53:48.125 184 12548.62 85.90 54809.72 88888.00 2012-07-02 15:53:48.250 184 12548.65 85.90 54809.72 88888.00 2012-07-02 15:53:48.375 184 12548.62 85.92 54809.72 88888.00 2012-07-02 15:53:48.500 184 12548.58 85.92 54809.75 88888.00 2012-07-02 15:53:48.625 184 12548.55 85.97 54809.75 88888.00 2012-07-02 15:53:48.750 184 12548.58 86.00 54809.72 88888.00 2012-07-02 15:53:48.875 184 12548.50 86.00 54809.70 88888.00 2012-07-02 15:53:49.000 184 12548.48 86.00 54809.68 88888.00 2012-07-02 15:53:49.125 184 12548.42 86.03 54809.70 88888.00 2012-07-02 15:53:49.250 184 12548.35 86.03 54809.72 88888.00 2012-07-02 15:53:49.375 184 12548.40 86.05 54809.70 88888.00 2012-07-02 15:53:49.500 184 12548.48 86.05 54809.70 88888.00 2012-07-02 15:53:49.625 184 12548.50 86.05 54809.70 88888.00 2012-07-02 15:53:49.750 184 12548.48 86.08 54809.72 88888.00 2012-07-02 15:53:49.875 184 12548.42 86.10 54809.72 88888.00 2012-07-02 15:53:50.000 184 12548.42 86.10 54809.72 88888.00 2012-07-02 15:53:50.125 184 12548.45 86.12 54809.72 88888.00 2012-07-02 15:53:50.250 184 12548.42 86.12 54809.72 88888.00 2012-07-02 15:53:50.375 184 12548.42 86.15 54809.75 88888.00 2012-07-02 15:53:50.500 184 12548.35 86.15 54809.72 88888.00 2012-07-02 15:53:50.625 184 12548.27 86.17 54809.72 88888.00 2012-07-02 15:53:50.750 184 12548.25 86.20 54809.70 88888.00 2012-07-02 15:53:50.875 184 12548.27 86.17 54809.70 88888.00 2012-07-02 15:53:51.000 184 12548.35 86.17 54809.72 88888.00 2012-07-02 15:53:51.125 184 12548.38 86.20 54809.72 88888.00 2012-07-02 15:53:51.250 184 12548.33 86.20 54809.75 88888.00 2012-07-02 15:53:51.375 184 12548.30 86.22 54809.75 88888.00 2012-07-02 15:53:51.500 184 12548.27 86.25 54809.72 88888.00 2012-07-02 15:53:51.625 184 12548.20 86.28 54809.72 88888.00 2012-07-02 15:53:51.750 184 12548.23 86.33 54809.70 88888.00 2012-07-02 15:53:51.875 184 12548.27 86.30 54809.70 88888.00 2012-07-02 15:53:52.000 184 12548.30 86.33 54809.68 88888.00 2012-07-02 15:53:52.125 184 12548.25 86.33 54809.70 88888.00 2012-07-02 15:53:52.250 184 12548.25 86.33 54809.68 88888.00 2012-07-02 15:53:52.375 184 12548.27 86.33 54809.68 88888.00 2012-07-02 15:53:52.500 184 12548.30 86.35 54809.68 88888.00 2012-07-02 15:53:52.625 184 12548.38 86.40 54809.68 88888.00 2012-07-02 15:53:52.750 184 12548.38 86.42 54809.68 88888.00 2012-07-02 15:53:52.875 184 12548.35 86.42 54809.65 88888.00 2012-07-02 15:53:53.000 184 12548.40 86.45 54809.65 88888.00 2012-07-02 15:53:53.125 184 12548.42 86.45 54809.65 88888.00 2012-07-02 15:53:53.250 184 12548.40 86.45 54809.68 88888.00 2012-07-02 15:53:53.375 184 12548.38 86.50 54809.68 88888.00 2012-07-02 15:53:53.500 184 12548.33 86.55 54809.68 88888.00 2012-07-02 15:53:53.625 184 12548.33 86.58 54809.68 88888.00 2012-07-02 15:53:53.750 184 12548.27 86.55 54809.68 88888.00 2012-07-02 15:53:53.875 184 12548.17 86.55 54809.68 88888.00 2012-07-02 15:53:54.000 184 12548.25 86.55 54809.65 88888.00 2012-07-02 15:53:54.125 184 12548.33 86.55 54809.65 88888.00 2012-07-02 15:53:54.250 184 12548.27 86.55 54809.62 88888.00 2012-07-02 15:53:54.375 184 12548.38 86.60 54809.62 88888.00 2012-07-02 15:53:54.500 184 12548.42 86.60 54809.62 88888.00 2012-07-02 15:53:54.625 184 12548.42 86.60 54809.62 88888.00 2012-07-02 15:53:54.750 184 12548.42 86.62 54809.62 88888.00 2012-07-02 15:53:54.875 184 12548.35 86.62 54809.62 88888.00 2012-07-02 15:53:55.000 184 12548.30 86.62 54809.60 88888.00 2012-07-02 15:53:55.125 184 12548.30 86.65 54809.62 88888.00 2012-07-02 15:53:55.250 184 12548.30 86.67 54809.65 88888.00 2012-07-02 15:53:55.375 184 12548.33 86.65 54809.62 88888.00 2012-07-02 15:53:55.500 184 12548.30 86.62 54809.62 88888.00 2012-07-02 15:53:55.625 184 12548.33 86.60 54809.60 88888.00 2012-07-02 15:53:55.750 184 12548.33 86.60 54809.62 88888.00 2012-07-02 15:53:55.875 184 12548.40 86.62 54809.60 88888.00 2012-07-02 15:53:56.000 184 12548.42 86.67 54809.60 88888.00 2012-07-02 15:53:56.125 184 12548.38 86.65 54809.60 88888.00 2012-07-02 15:53:56.250 184 12548.33 86.60 54809.60 88888.00 2012-07-02 15:53:56.375 184 12548.33 86.60 54809.60 88888.00 2012-07-02 15:53:56.500 184 12548.30 86.62 54809.60 88888.00 2012-07-02 15:53:56.625 184 12548.30 86.62 54809.62 88888.00 2012-07-02 15:53:56.750 184 12548.23 86.62 54809.68 88888.00 2012-07-02 15:53:56.875 184 12548.20 86.62 54809.65 88888.00 2012-07-02 15:53:57.000 184 12548.23 86.62 54809.62 88888.00 2012-07-02 15:53:57.125 184 12548.27 86.65 54809.62 88888.00 2012-07-02 15:53:57.250 184 12548.23 86.65 54809.65 88888.00 2012-07-02 15:53:57.375 184 12548.20 86.67 54809.65 88888.00 2012-07-02 15:53:57.500 184 12548.20 86.65 54809.65 88888.00 2012-07-02 15:53:57.625 184 12548.23 86.65 54809.62 88888.00 2012-07-02 15:53:57.750 184 12548.23 86.65 54809.65 88888.00 2012-07-02 15:53:57.875 184 12548.23 86.65 54809.65 88888.00 2012-07-02 15:53:58.000 184 12548.20 86.65 54809.62 88888.00 2012-07-02 15:53:58.125 184 12548.17 86.65 54809.62 88888.00 2012-07-02 15:53:58.250 184 12548.20 86.65 54809.62 88888.00 2012-07-02 15:53:58.375 184 12548.20 86.65 54809.62 88888.00 2012-07-02 15:53:58.500 184 12548.10 86.62 54809.62 88888.00 2012-07-02 15:53:58.625 184 12548.08 86.62 54809.62 88888.00 2012-07-02 15:53:58.750 184 12548.15 86.62 54809.65 88888.00 2012-07-02 15:53:58.875 184 12548.17 86.62 54809.65 88888.00 2012-07-02 15:53:59.000 184 12548.15 86.60 54809.62 88888.00 2012-07-02 15:53:59.125 184 12548.17 86.60 54809.65 88888.00 2012-07-02 15:53:59.250 184 12548.17 86.60 54809.65 88888.00 2012-07-02 15:53:59.375 184 12548.17 86.62 54809.62 88888.00 2012-07-02 15:53:59.500 184 12548.20 86.62 54809.62 88888.00 2012-07-02 15:53:59.625 184 12548.20 86.62 54809.62 88888.00 2012-07-02 15:53:59.750 184 12548.15 86.60 54809.62 88888.00 2012-07-02 15:53:59.875 184 12548.12 86.62 54809.60 88888.00 2012-07-02 15:54:00.000 184 12548.05 86.62 54809.60 88888.00 2012-07-02 15:54:00.125 184 12548.00 86.60 54809.60 88888.00 2012-07-02 15:54:00.250 184 12548.05 86.60 54809.62 88888.00 2012-07-02 15:54:00.375 184 12548.10 86.58 54809.60 88888.00 2012-07-02 15:54:00.500 184 12548.05 86.60 54809.60 88888.00 2012-07-02 15:54:00.625 184 12547.98 86.58 54809.60 88888.00 2012-07-02 15:54:00.750 184 12547.95 86.58 54809.60 88888.00 2012-07-02 15:54:00.875 184 12547.95 86.58 54809.62 88888.00 2012-07-02 15:54:01.000 184 12548.00 86.55 54809.60 88888.00 2012-07-02 15:54:01.125 184 12548.00 86.55 54809.60 88888.00 2012-07-02 15:54:01.250 184 12547.92 86.55 54809.62 88888.00 2012-07-02 15:54:01.375 184 12547.90 86.58 54809.62 88888.00 2012-07-02 15:54:01.500 184 12547.98 86.55 54809.60 88888.00 2012-07-02 15:54:01.625 184 12547.92 86.58 54809.60 88888.00 2012-07-02 15:54:01.750 184 12547.92 86.60 54809.60 88888.00 2012-07-02 15:54:01.875 184 12547.90 86.60 54809.60 88888.00 2012-07-02 15:54:02.000 184 12547.85 86.58 54809.60 88888.00 2012-07-02 15:54:02.125 184 12547.83 86.55 54809.60 88888.00 2012-07-02 15:54:02.250 184 12547.88 86.55 54809.62 88888.00 2012-07-02 15:54:02.375 184 12547.92 86.58 54809.60 88888.00 2012-07-02 15:54:02.500 184 12547.88 86.55 54809.60 88888.00 2012-07-02 15:54:02.625 184 12547.75 86.55 54809.62 88888.00 2012-07-02 15:54:02.750 184 12547.73 86.55 54809.62 88888.00 2012-07-02 15:54:02.875 184 12547.80 86.58 54809.60 88888.00 2012-07-02 15:54:03.000 184 12547.85 86.55 54809.60 88888.00 2012-07-02 15:54:03.125 184 12547.88 86.58 54809.60 88888.00 2012-07-02 15:54:03.250 184 12547.85 86.53 54809.60 88888.00 2012-07-02 15:54:03.375 184 12547.88 86.55 54809.62 88888.00 2012-07-02 15:54:03.500 184 12547.80 86.58 54809.60 88888.00 2012-07-02 15:54:03.625 184 12547.77 86.58 54809.57 88888.00 2012-07-02 15:54:03.750 184 12547.77 86.60 54809.60 88888.00 2012-07-02 15:54:03.875 184 12547.75 86.65 54809.57 88888.00 2012-07-02 15:54:04.000 184 12547.75 86.60 54809.55 88888.00 2012-07-02 15:54:04.125 184 12547.77 86.60 54809.60 88888.00 2012-07-02 15:54:04.250 184 12547.70 86.65 54809.60 88888.00 2012-07-02 15:54:04.375 184 12547.73 86.67 54809.60 88888.00 2012-07-02 15:54:04.500 184 12547.80 86.67 54809.57 88888.00 2012-07-02 15:54:04.625 184 12547.73 86.70 54809.57 88888.00 2012-07-02 15:54:04.750 184 12547.67 86.72 54809.57 88888.00 2012-07-02 15:54:04.875 184 12547.67 86.80 54809.60 88888.00 2012-07-02 15:54:05.000 184 12547.67 86.80 54809.62 88888.00 2012-07-02 15:54:05.125 184 12547.70 86.83 54809.57 88888.00 2012-07-02 15:54:05.250 184 12547.67 86.83 54809.57 88888.00 2012-07-02 15:54:05.375 184 12547.67 86.88 54809.57 88888.00 2012-07-02 15:54:05.500 184 12547.67 86.85 54809.57 88888.00 2012-07-02 15:54:05.625 184 12547.67 86.90 54809.55 88888.00 2012-07-02 15:54:05.750 184 12547.62 86.92 54809.55 88888.00 2012-07-02 15:54:05.875 184 12547.65 86.97 54809.57 88888.00 2012-07-02 15:54:06.000 184 12547.65 86.97 54809.57 88888.00 2012-07-02 15:54:06.125 184 12547.65 86.97 54809.55 88888.00 2012-07-02 15:54:06.250 184 12547.62 87.00 54809.53 88888.00 2012-07-02 15:54:06.375 184 12547.73 87.05 54809.53 88888.00 2012-07-02 15:54:06.500 184 12547.75 87.05 54809.55 88888.00 2012-07-02 15:54:06.625 184 12547.70 87.08 54809.55 88888.00 2012-07-02 15:54:06.750 184 12547.67 87.10 54809.55 88888.00 2012-07-02 15:54:06.875 184 12547.62 87.12 54809.55 88888.00 2012-07-02 15:54:07.000 184 12547.67 87.10 54809.57 88888.00 2012-07-02 15:54:07.125 184 12547.67 87.10 54809.55 88888.00 2012-07-02 15:54:07.250 184 12547.62 87.10 54809.53 88888.00 2012-07-02 15:54:07.375 184 12547.60 87.12 54809.53 88888.00 2012-07-02 15:54:07.500 184 12547.58 87.17 54809.57 88888.00 2012-07-02 15:54:07.625 184 12547.60 87.20 54809.57 88888.00 2012-07-02 15:54:07.750 184 12547.60 87.20 54809.57 88888.00 2012-07-02 15:54:07.875 184 12547.55 87.17 54809.55 88888.00 2012-07-02 15:54:08.000 184 12547.52 87.17 54809.53 88888.00 2012-07-02 15:54:08.125 184 12547.55 87.17 54809.53 88888.00 2012-07-02 15:54:08.250 184 12547.48 87.20 54809.53 88888.00 2012-07-02 15:54:08.375 184 12547.48 87.22 54809.53 88888.00 2012-07-02 15:54:08.500 184 12547.50 87.22 54809.50 88888.00 2012-07-02 15:54:08.625 184 12547.50 87.22 54809.50 88888.00 2012-07-02 15:54:08.750 184 12547.48 87.25 54809.53 88888.00 2012-07-02 15:54:08.875 184 12547.50 87.28 54809.53 88888.00 2012-07-02 15:54:09.000 184 12547.42 87.25 54809.53 88888.00 2012-07-02 15:54:09.125 184 12547.40 87.25 54809.53 88888.00 2012-07-02 15:54:09.250 184 12547.35 87.30 54809.55 88888.00 2012-07-02 15:54:09.375 184 12547.30 87.30 54809.55 88888.00 2012-07-02 15:54:09.500 184 12547.23 87.33 54809.53 88888.00 2012-07-02 15:54:09.625 184 12547.15 87.30 54809.53 88888.00 2012-07-02 15:54:09.750 184 12547.17 87.30 54809.55 88888.00 2012-07-02 15:54:09.875 184 12547.15 87.33 54809.53 88888.00 2012-07-02 15:54:10.000 184 12547.10 87.30 54809.50 88888.00 2012-07-02 15:54:10.125 184 12547.10 87.30 54809.53 88888.00 2012-07-02 15:54:10.250 184 12547.08 87.33 54809.53 88888.00 2012-07-02 15:54:10.375 184 12547.08 87.38 54809.55 88888.00 2012-07-02 15:54:10.500 184 12547.02 87.38 54809.53 88888.00 2012-07-02 15:54:10.625 184 12547.02 87.35 54809.53 88888.00 2012-07-02 15:54:10.750 184 12546.95 87.38 54809.53 88888.00 2012-07-02 15:54:10.875 184 12546.95 87.40 54809.55 88888.00 2012-07-02 15:54:11.000 184 12546.85 87.40 54809.57 88888.00 2012-07-02 15:54:11.125 184 12546.83 87.38 54809.57 88888.00 2012-07-02 15:54:11.250 184 12546.80 87.40 54809.57 88888.00 2012-07-02 15:54:11.375 184 12546.80 87.40 54809.57 88888.00 2012-07-02 15:54:11.500 184 12546.73 87.42 54809.57 88888.00 2012-07-02 15:54:11.625 184 12546.70 87.40 54809.55 88888.00 2012-07-02 15:54:11.750 184 12546.67 87.40 54809.57 88888.00 2012-07-02 15:54:11.875 184 12546.65 87.42 54809.57 88888.00 2012-07-02 15:54:12.000 184 12546.62 87.40 54809.57 88888.00 2012-07-02 15:54:12.125 184 12546.58 87.42 54809.57 88888.00 2012-07-02 15:54:12.250 184 12546.50 87.40 54809.60 88888.00 2012-07-02 15:54:12.375 184 12546.45 87.40 54809.60 88888.00 2012-07-02 15:54:12.500 184 12546.35 87.40 54809.62 88888.00 2012-07-02 15:54:12.625 184 12546.30 87.47 54809.62 88888.00 2012-07-02 15:54:12.750 184 12546.30 87.45 54809.62 88888.00 2012-07-02 15:54:12.875 184 12546.25 87.40 54809.60 88888.00 2012-07-02 15:54:13.000 184 12546.27 87.35 54809.60 88888.00 2012-07-02 15:54:13.125 184 12546.27 87.42 54809.62 88888.00 2012-07-02 15:54:13.250 184 12546.17 87.42 54809.65 88888.00 2012-07-02 15:54:13.375 184 12546.15 87.47 54809.62 88888.00 2012-07-02 15:54:13.500 184 12546.10 87.50 54809.62 88888.00 2012-07-02 15:54:13.625 184 12546.10 87.42 54809.62 88888.00 2012-07-02 15:54:13.750 184 12546.02 87.38 54809.62 88888.00 2012-07-02 15:54:13.875 184 12545.95 87.42 54809.65 88888.00 2012-07-02 15:54:14.000 184 12545.92 87.45 54809.65 88888.00 2012-07-02 15:54:14.125 184 12545.92 87.45 54809.65 88888.00 2012-07-02 15:54:14.250 184 12545.90 87.47 54809.65 88888.00 2012-07-02 15:54:14.375 184 12545.95 87.53 54809.68 88888.00 2012-07-02 15:54:14.500 184 12545.92 87.53 54809.68 88888.00 2012-07-02 15:54:14.625 184 12545.95 87.50 54809.65 88888.00 2012-07-02 15:54:14.750 184 12545.95 87.45 54809.62 88888.00 2012-07-02 15:54:14.875 184 12545.95 87.45 54809.62 88888.00 2012-07-02 15:54:15.000 184 12545.90 87.47 54809.62 88888.00 2012-07-02 15:54:15.125 184 12545.88 87.50 54809.65 88888.00 2012-07-02 15:54:15.250 184 12545.80 87.45 54809.68 88888.00 2012-07-02 15:54:15.375 184 12545.83 87.47 54809.65 88888.00 2012-07-02 15:54:15.500 184 12545.77 87.47 54809.65 88888.00 2012-07-02 15:54:15.625 184 12545.67 87.47 54809.68 88888.00 2012-07-02 15:54:15.750 184 12545.62 87.50 54809.70 88888.00 2012-07-02 15:54:15.875 184 12545.62 87.50 54809.68 88888.00 2012-07-02 15:54:16.000 184 12545.62 87.53 54809.68 88888.00 2012-07-02 15:54:16.125 184 12545.62 87.47 54809.68 88888.00 2012-07-02 15:54:16.250 184 12545.65 87.50 54809.68 88888.00 2012-07-02 15:54:16.375 184 12545.67 87.53 54809.68 88888.00 2012-07-02 15:54:16.500 184 12545.60 87.53 54809.65 88888.00 2012-07-02 15:54:16.625 184 12545.60 87.53 54809.65 88888.00 2012-07-02 15:54:16.750 184 12545.52 87.53 54809.70 88888.00 2012-07-02 15:54:16.875 184 12545.48 87.47 54809.70 88888.00 2012-07-02 15:54:17.000 184 12545.50 87.47 54809.68 88888.00 2012-07-02 15:54:17.125 184 12545.52 87.50 54809.72 88888.00 2012-07-02 15:54:17.250 184 12545.45 87.47 54809.70 88888.00 2012-07-02 15:54:17.375 184 12545.42 87.45 54809.70 88888.00 2012-07-02 15:54:17.500 184 12545.45 87.45 54809.70 88888.00 2012-07-02 15:54:17.625 184 12545.48 87.47 54809.70 88888.00 2012-07-02 15:54:17.750 184 12545.35 87.45 54809.68 88888.00 2012-07-02 15:54:17.875 184 12545.33 87.45 54809.68 88888.00 2012-07-02 15:54:18.000 184 12545.38 87.42 54809.68 88888.00 2012-07-02 15:54:18.125 184 12545.35 87.38 54809.68 88888.00 2012-07-02 15:54:18.250 184 12545.33 87.40 54809.65 88888.00 2012-07-02 15:54:18.375 184 12545.35 87.35 54809.68 88888.00 2012-07-02 15:54:18.500 184 12545.33 87.38 54809.68 88888.00 2012-07-02 15:54:18.625 184 12545.27 87.40 54809.70 88888.00 2012-07-02 15:54:18.750 184 12545.25 87.38 54809.65 88888.00 2012-07-02 15:54:18.875 184 12545.27 87.38 54809.65 88888.00 2012-07-02 15:54:19.000 184 12545.33 87.40 54809.65 88888.00 2012-07-02 15:54:19.125 184 12545.27 87.38 54809.68 88888.00 2012-07-02 15:54:19.250 184 12545.27 87.35 54809.68 88888.00 2012-07-02 15:54:19.375 184 12545.35 87.33 54809.68 88888.00 2012-07-02 15:54:19.500 184 12545.40 87.38 54809.68 88888.00 2012-07-02 15:54:19.625 184 12545.35 87.42 54809.68 88888.00 2012-07-02 15:54:19.750 184 12545.30 87.42 54809.68 88888.00 2012-07-02 15:54:19.875 184 12545.27 87.40 54809.70 88888.00 2012-07-02 15:54:20.000 184 12545.23 87.40 54809.70 88888.00 2012-07-02 15:54:20.125 184 12545.17 87.45 54809.70 88888.00 2012-07-02 15:54:20.250 184 12545.15 87.45 54809.72 88888.00 2012-07-02 15:54:20.375 184 12545.15 87.42 54809.72 88888.00 2012-07-02 15:54:20.500 184 12545.10 87.47 54809.75 88888.00 2012-07-02 15:54:20.625 184 12545.10 87.47 54809.72 88888.00 2012-07-02 15:54:20.750 184 12545.12 87.47 54809.70 88888.00 2012-07-02 15:54:20.875 184 12545.10 87.50 54809.68 88888.00 2012-07-02 15:54:21.000 184 12545.10 87.53 54809.70 88888.00 2012-07-02 15:54:21.125 184 12545.12 87.55 54809.68 88888.00 2012-07-02 15:54:21.250 184 12545.10 87.55 54809.68 88888.00 2012-07-02 15:54:21.375 184 12545.12 87.58 54809.70 88888.00 2012-07-02 15:54:21.500 184 12545.10 87.58 54809.70 88888.00 2012-07-02 15:54:21.625 184 12545.02 87.55 54809.70 88888.00 2012-07-02 15:54:21.750 184 12544.95 87.55 54809.72 88888.00 2012-07-02 15:54:21.875 184 12544.95 87.55 54809.70 88888.00 2012-07-02 15:54:22.000 184 12545.02 87.58 54809.70 88888.00 2012-07-02 15:54:22.125 184 12545.00 87.62 54809.70 88888.00 2012-07-02 15:54:22.250 184 12544.88 87.65 54809.75 88888.00 2012-07-02 15:54:22.375 184 12544.88 87.65 54809.75 88888.00 2012-07-02 15:54:22.500 184 12544.88 87.62 54809.75 88888.00 2012-07-02 15:54:22.625 184 12544.85 87.65 54809.72 88888.00 2012-07-02 15:54:22.750 184 12544.80 87.67 54809.70 88888.00 2012-07-02 15:54:22.875 184 12544.80 87.67 54809.72 88888.00 2012-07-02 15:54:23.000 184 12544.77 87.62 54809.75 88888.00 2012-07-02 15:54:23.125 184 12544.83 87.62 54809.72 88888.00 2012-07-02 15:54:23.250 184 12544.80 87.62 54809.70 88888.00 2012-07-02 15:54:23.375 184 12544.77 87.62 54809.70 88888.00 2012-07-02 15:54:23.500 184 12544.67 87.67 54809.72 88888.00 2012-07-02 15:54:23.625 184 12544.65 87.72 54809.72 88888.00 2012-07-02 15:54:23.750 184 12544.58 87.72 54809.70 88888.00 2012-07-02 15:54:23.875 184 12544.55 87.70 54809.72 88888.00 2012-07-02 15:54:24.000 184 12544.58 87.67 54809.72 88888.00 2012-07-02 15:54:24.125 184 12544.52 87.67 54809.72 88888.00 2012-07-02 15:54:24.250 184 12544.50 87.70 54809.75 88888.00 2012-07-02 15:54:24.375 184 12544.55 87.72 54809.75 88888.00 2012-07-02 15:54:24.500 184 12544.55 87.70 54809.72 88888.00 2012-07-02 15:54:24.625 184 12544.55 87.65 54809.72 88888.00 2012-07-02 15:54:24.750 184 12544.50 87.67 54809.72 88888.00 2012-07-02 15:54:24.875 184 12544.45 87.67 54809.72 88888.00 2012-07-02 15:54:25.000 184 12544.42 87.70 54809.72 88888.00 2012-07-02 15:54:25.125 184 12544.42 87.72 54809.78 88888.00 2012-07-02 15:54:25.250 184 12544.38 87.72 54809.75 88888.00 2012-07-02 15:54:25.375 184 12544.35 87.72 54809.75 88888.00 2012-07-02 15:54:25.500 184 12544.30 87.70 54809.72 88888.00 2012-07-02 15:54:25.625 184 12544.30 87.70 54809.72 88888.00 2012-07-02 15:54:25.750 184 12544.30 87.70 54809.75 88888.00 2012-07-02 15:54:25.875 184 12544.30 87.70 54809.75 88888.00 2012-07-02 15:54:26.000 184 12544.35 87.67 54809.75 88888.00 2012-07-02 15:54:26.125 184 12544.38 87.70 54809.75 88888.00 2012-07-02 15:54:26.250 184 12544.35 87.67 54809.75 88888.00 2012-07-02 15:54:26.375 184 12544.33 87.67 54809.75 88888.00 2012-07-02 15:54:26.500 184 12544.25 87.67 54809.75 88888.00 2012-07-02 15:54:26.625 184 12544.27 87.67 54809.75 88888.00 2012-07-02 15:54:26.750 184 12544.23 87.70 54809.75 88888.00 2012-07-02 15:54:26.875 184 12544.23 87.70 54809.80 88888.00 2012-07-02 15:54:27.000 184 12544.17 87.72 54809.80 88888.00 2012-07-02 15:54:27.125 184 12544.12 87.72 54809.80 88888.00 2012-07-02 15:54:27.250 184 12544.15 87.72 54809.80 88888.00 2012-07-02 15:54:27.375 184 12544.17 87.72 54809.78 88888.00 2012-07-02 15:54:27.500 184 12544.20 87.72 54809.75 88888.00 2012-07-02 15:54:27.625 184 12544.20 87.70 54809.72 88888.00 2012-07-02 15:54:27.750 184 12544.27 87.72 54809.75 88888.00 2012-07-02 15:54:27.875 184 12544.27 87.78 54809.75 88888.00 2012-07-02 15:54:28.000 184 12544.23 87.78 54809.75 88888.00 2012-07-02 15:54:28.125 184 12544.20 87.78 54809.75 88888.00 2012-07-02 15:54:28.250 184 12544.23 87.78 54809.78 88888.00 2012-07-02 15:54:28.375 184 12544.27 87.78 54809.75 88888.00 2012-07-02 15:54:28.500 184 12544.30 87.78 54809.72 88888.00 2012-07-02 15:54:28.625 184 12544.33 87.78 54809.72 88888.00 2012-07-02 15:54:28.750 184 12544.33 87.78 54809.70 88888.00 2012-07-02 15:54:28.875 184 12544.30 87.80 54809.70 88888.00 2012-07-02 15:54:29.000 184 12544.30 87.83 54809.72 88888.00 2012-07-02 15:54:29.125 184 12544.30 87.85 54809.72 88888.00 2012-07-02 15:54:29.250 184 12544.23 87.83 54809.72 88888.00 2012-07-02 15:54:29.375 184 12544.20 87.83 54809.72 88888.00 2012-07-02 15:54:29.500 184 12544.23 87.90 54809.68 88888.00 2012-07-02 15:54:29.625 184 12544.20 87.90 54809.68 88888.00 2012-07-02 15:54:29.750 184 12544.23 87.90 54809.68 88888.00 2012-07-02 15:54:29.875 184 12544.27 87.92 54809.65 88888.00 2012-07-02 15:54:30.000 184 12544.35 87.95 54809.62 88888.00 2012-07-02 15:54:30.125 184 12544.38 88.03 54809.65 88888.00 2012-07-02 15:54:30.250 184 12544.35 88.00 54809.70 88888.00 2012-07-02 15:54:30.375 184 12544.40 88.03 54809.70 88888.00 2012-07-02 15:54:30.500 184 12544.48 88.05 54809.65 88888.00 2012-07-02 15:54:30.625 184 12544.48 88.08 54809.65 88888.00 2012-07-02 15:54:30.750 184 12544.45 88.08 54809.65 88888.00 2012-07-02 15:54:30.875 184 12544.45 88.08 54809.62 88888.00 2012-07-02 15:54:31.000 184 12544.48 88.10 54809.62 88888.00 2012-07-02 15:54:31.125 184 12544.50 88.12 54809.65 88888.00 2012-07-02 15:54:31.250 184 12544.42 88.17 54809.62 88888.00 2012-07-02 15:54:31.375 184 12544.45 88.15 54809.60 88888.00 2012-07-02 15:54:31.500 184 12544.55 88.20 54809.60 88888.00 2012-07-02 15:54:31.625 184 12544.62 88.22 54809.57 88888.00 2012-07-02 15:54:31.750 184 12544.60 88.25 54809.60 88888.00 2012-07-02 15:54:31.875 184 12544.55 88.28 54809.60 88888.00 2012-07-02 15:54:32.000 184 12544.58 88.30 54809.55 88888.00 2012-07-02 15:54:32.125 184 12544.58 88.35 54809.55 88888.00 2012-07-02 15:54:32.250 184 12544.55 88.38 54809.57 88888.00 2012-07-02 15:54:32.375 184 12544.60 88.38 54809.57 88888.00 2012-07-02 15:54:32.500 184 12544.60 88.42 54809.57 88888.00 2012-07-02 15:54:32.625 184 12544.58 88.47 54809.57 88888.00 2012-07-02 15:54:32.750 184 12544.55 88.50 54809.60 88888.00 2012-07-02 15:54:32.875 184 12544.58 88.53 54809.57 88888.00 2012-07-02 15:54:33.000 184 12544.60 88.58 54809.55 88888.00 2012-07-02 15:54:33.125 184 12544.58 88.60 54809.53 88888.00 2012-07-02 15:54:33.250 184 12544.60 88.60 54809.55 88888.00 2012-07-02 15:54:33.375 184 12544.62 88.65 54809.55 88888.00 2012-07-02 15:54:33.500 184 12544.62 88.70 54809.57 88888.00 2012-07-02 15:54:33.625 184 12544.62 88.75 54809.57 88888.00 2012-07-02 15:54:33.750 184 12544.58 88.80 54809.55 88888.00 2012-07-02 15:54:33.875 184 12544.48 88.83 54809.53 88888.00 2012-07-02 15:54:34.000 184 12544.42 88.83 54809.53 88888.00 2012-07-02 15:54:34.125 184 12544.38 88.83 54809.53 88888.00 2012-07-02 15:54:34.250 184 12544.35 88.85 54809.53 88888.00 2012-07-02 15:54:34.375 184 12544.40 88.92 54809.53 88888.00 2012-07-02 15:54:34.500 184 12544.42 88.97 54809.50 88888.00 2012-07-02 15:54:34.625 184 12544.42 88.95 54809.47 88888.00 2012-07-02 15:54:34.750 184 12544.35 88.95 54809.50 88888.00 2012-07-02 15:54:34.875 184 12544.30 89.03 54809.50 88888.00 2012-07-02 15:54:35.000 184 12544.35 89.08 54809.50 88888.00 2012-07-02 15:54:35.125 184 12544.25 89.12 54809.50 88888.00 2012-07-02 15:54:35.250 184 12544.23 89.15 54809.53 88888.00 2012-07-02 15:54:35.375 184 12544.30 89.22 54809.55 88888.00 2012-07-02 15:54:35.500 184 12544.30 89.22 54809.53 88888.00 2012-07-02 15:54:35.625 184 12544.23 89.22 54809.50 88888.00 2012-07-02 15:54:35.750 184 12544.23 89.25 54809.50 88888.00 2012-07-02 15:54:35.875 184 12544.23 89.28 54809.50 88888.00 2012-07-02 15:54:36.000 184 12544.12 89.28 54809.47 88888.00 2012-07-02 15:54:36.125 184 12544.10 89.33 54809.47 88888.00 2012-07-02 15:54:36.250 184 12544.15 89.38 54809.47 88888.00 2012-07-02 15:54:36.375 184 12544.17 89.42 54809.50 88888.00 2012-07-02 15:54:36.500 184 12544.15 89.42 54809.50 88888.00 2012-07-02 15:54:36.625 184 12544.12 89.45 54809.47 88888.00 2012-07-02 15:54:36.750 184 12544.10 89.47 54809.45 88888.00 2012-07-02 15:54:36.875 184 12544.02 89.45 54809.47 88888.00 2012-07-02 15:54:37.000 184 12543.98 89.47 54809.43 88888.00 2012-07-02 15:54:37.125 184 12543.95 89.55 54809.47 88888.00 2012-07-02 15:54:37.250 184 12543.95 89.60 54809.47 88888.00 2012-07-02 15:54:37.375 184 12543.98 89.62 54809.47 88888.00 2012-07-02 15:54:37.500 184 12543.95 89.65 54809.47 88888.00 2012-07-02 15:54:37.625 184 12543.95 89.70 54809.47 88888.00 2012-07-02 15:54:37.750 184 12543.98 89.72 54809.45 88888.00 2012-07-02 15:54:37.875 184 12543.98 89.72 54809.47 88888.00 2012-07-02 15:54:38.000 184 12543.95 89.75 54809.45 88888.00 2012-07-02 15:54:38.125 184 12543.90 89.78 54809.43 88888.00 2012-07-02 15:54:38.250 184 12543.80 89.78 54809.40 88888.00 2012-07-02 15:54:38.375 184 12543.80 89.83 54809.40 88888.00 2012-07-02 15:54:38.500 184 12543.85 89.85 54809.40 88888.00 2012-07-02 15:54:38.625 184 12543.85 89.90 54809.43 88888.00 2012-07-02 15:54:38.750 184 12543.85 89.95 54809.40 88888.00 2012-07-02 15:54:38.875 184 12543.83 89.95 54809.40 88888.00 2012-07-02 15:54:39.000 184 12543.77 89.95 54809.38 88888.00 2012-07-02 15:54:39.125 184 12543.77 90.00 54809.38 88888.00 2012-07-02 15:54:39.250 184 12543.77 90.05 54809.43 88888.00 2012-07-02 15:54:39.375 184 12543.80 90.08 54809.38 88888.00 2012-07-02 15:54:39.500 184 12543.75 90.10 54809.40 88888.00 2012-07-02 15:54:39.625 184 12543.73 90.12 54809.38 88888.00 2012-07-02 15:54:39.750 184 12543.75 90.15 54809.40 88888.00 2012-07-02 15:54:39.875 184 12543.85 90.20 54809.38 88888.00 2012-07-02 15:54:40.000 184 12543.90 90.20 54809.35 88888.00 2012-07-02 15:54:40.125 184 12543.88 90.20 54809.35 88888.00 2012-07-02 15:54:40.250 184 12543.75 90.20 54809.30 88888.00 2012-07-02 15:54:40.375 184 12543.73 90.25 54809.25 88888.00 2012-07-02 15:54:40.500 184 12543.75 90.30 54809.28 88888.00 2012-07-02 15:54:40.625 184 12543.73 90.33 54809.28 88888.00 2012-07-02 15:54:40.750 184 12543.70 90.33 54809.28 88888.00 2012-07-02 15:54:40.875 184 12543.65 90.35 54809.28 88888.00 2012-07-02 15:54:41.000 184 12543.70 90.38 54809.25 88888.00 2012-07-02 15:54:41.125 184 12543.70 90.38 54809.30 88888.00 2012-07-02 15:54:41.250 184 12543.65 90.40 54809.28 88888.00 2012-07-02 15:54:41.375 184 12543.73 90.42 54809.30 88888.00 2012-07-02 15:54:41.500 184 12543.70 90.45 54809.30 88888.00 2012-07-02 15:54:41.625 184 12543.70 90.47 54809.28 88888.00 2012-07-02 15:54:41.750 184 12543.65 90.50 54809.30 88888.00 2012-07-02 15:54:41.875 184 12543.65 90.53 54809.30 88888.00 2012-07-02 15:54:42.000 184 12543.62 90.55 54809.28 88888.00 2012-07-02 15:54:42.125 184 12543.65 90.60 54809.28 88888.00 2012-07-02 15:54:42.250 184 12543.65 90.58 54809.25 88888.00 2012-07-02 15:54:42.375 184 12543.70 90.60 54809.25 88888.00 2012-07-02 15:54:42.500 184 12543.65 90.67 54809.25 88888.00 2012-07-02 15:54:42.625 184 12543.67 90.67 54809.25 88888.00 2012-07-02 15:54:42.750 184 12543.70 90.72 54809.22 88888.00 2012-07-02 15:54:42.875 184 12543.70 90.78 54809.22 88888.00 2012-07-02 15:54:43.000 184 12543.70 90.80 54809.20 88888.00 2012-07-02 15:54:43.125 184 12543.70 90.88 54809.22 88888.00 2012-07-02 15:54:43.250 184 12543.65 90.88 54809.22 88888.00 2012-07-02 15:54:43.375 184 12543.67 90.92 54809.20 88888.00 2012-07-02 15:54:43.500 184 12543.73 90.95 54809.18 88888.00 2012-07-02 15:54:43.625 184 12543.70 90.95 54809.20 88888.00 2012-07-02 15:54:43.750 184 12543.70 90.97 54809.20 88888.00 2012-07-02 15:54:43.875 184 12543.75 91.00 54809.18 88888.00 2012-07-02 15:54:44.000 184 12543.77 91.03 54809.15 88888.00 2012-07-02 15:54:44.125 184 12543.73 91.05 54809.18 88888.00 2012-07-02 15:54:44.250 184 12543.77 91.05 54809.18 88888.00 2012-07-02 15:54:44.375 184 12543.85 91.10 54809.18 88888.00 2012-07-02 15:54:44.500 184 12543.80 91.12 54809.15 88888.00 2012-07-02 15:54:44.625 184 12543.70 91.15 54809.15 88888.00 2012-07-02 15:54:44.750 184 12543.73 91.15 54809.12 88888.00 2012-07-02 15:54:44.875 184 12543.70 91.20 54809.12 88888.00 2012-07-02 15:54:45.000 184 12543.60 91.22 54809.10 88888.00 2012-07-02 15:54:45.125 184 12543.52 91.22 54809.12 88888.00 2012-07-02 15:54:45.250 184 12543.52 91.28 54809.12 88888.00 2012-07-02 15:54:45.375 184 12543.60 91.28 54809.15 88888.00 2012-07-02 15:54:45.500 184 12543.67 91.25 54809.12 88888.00 2012-07-02 15:54:45.625 184 12543.65 91.25 54809.12 88888.00 2012-07-02 15:54:45.750 184 12543.62 91.28 54809.12 88888.00 2012-07-02 15:54:45.875 184 12543.62 91.30 54809.12 88888.00 2012-07-02 15:54:46.000 184 12543.62 91.30 54809.12 88888.00 2012-07-02 15:54:46.125 184 12543.52 91.30 54809.12 88888.00 2012-07-02 15:54:46.250 184 12543.42 91.30 54809.10 88888.00 2012-07-02 15:54:46.375 184 12543.45 91.33 54809.12 88888.00 2012-07-02 15:54:46.500 184 12543.48 91.33 54809.15 88888.00 2012-07-02 15:54:46.625 184 12543.45 91.35 54809.10 88888.00 2012-07-02 15:54:46.750 184 12543.40 91.38 54809.12 88888.00 2012-07-02 15:54:46.875 184 12543.38 91.38 54809.15 88888.00 2012-07-02 15:54:47.000 184 12543.33 91.35 54809.12 88888.00 2012-07-02 15:54:47.125 184 12543.30 91.38 54809.15 88888.00 2012-07-02 15:54:47.250 184 12543.33 91.42 54809.15 88888.00 2012-07-02 15:54:47.375 184 12543.38 91.45 54809.15 88888.00 2012-07-02 15:54:47.500 184 12543.33 91.42 54809.12 88888.00 2012-07-02 15:54:47.625 184 12543.30 91.40 54809.12 88888.00 2012-07-02 15:54:47.750 184 12543.25 91.45 54809.12 88888.00 2012-07-02 15:54:47.875 184 12543.20 91.47 54809.10 88888.00 2012-07-02 15:54:48.000 184 12543.20 91.45 54809.10 88888.00 2012-07-02 15:54:48.125 184 12543.23 91.45 54809.12 88888.00 2012-07-02 15:54:48.250 184 12543.17 91.45 54809.12 88888.00 2012-07-02 15:54:48.375 184 12543.15 91.47 54809.15 88888.00 2012-07-02 15:54:48.500 184 12543.15 91.47 54809.12 88888.00 2012-07-02 15:54:48.625 184 12543.17 91.50 54809.12 88888.00 2012-07-02 15:54:48.750 184 12543.12 91.53 54809.10 88888.00 2012-07-02 15:54:48.875 184 12543.12 91.55 54809.10 88888.00 2012-07-02 15:54:49.000 184 12543.12 91.53 54809.10 88888.00 2012-07-02 15:54:49.125 184 12543.10 91.53 54809.15 88888.00 2012-07-02 15:54:49.250 184 12542.95 91.53 54809.12 88888.00 2012-07-02 15:54:49.375 184 12542.92 91.55 54809.12 88888.00 2012-07-02 15:54:49.500 184 12542.98 91.58 54809.07 88888.00 2012-07-02 15:54:49.625 184 12542.95 91.60 54809.10 88888.00 2012-07-02 15:54:49.750 184 12542.98 91.60 54809.10 88888.00 2012-07-02 15:54:49.875 184 12542.98 91.60 54809.07 88888.00 2012-07-02 15:54:50.000 184 12542.98 91.60 54809.05 88888.00 2012-07-02 15:54:50.125 184 12542.95 91.62 54809.05 88888.00 2012-07-02 15:54:50.250 184 12542.92 91.62 54809.07 88888.00 2012-07-02 15:54:50.375 184 12542.92 91.65 54809.10 88888.00 2012-07-02 15:54:50.500 184 12542.88 91.62 54809.12 88888.00 2012-07-02 15:54:50.625 184 12542.80 91.62 54809.10 88888.00 2012-07-02 15:54:50.750 184 12542.75 91.67 54809.10 88888.00 2012-07-02 15:54:50.875 184 12542.73 91.65 54809.10 88888.00 2012-07-02 15:54:51.000 184 12542.75 91.65 54809.05 88888.00 2012-07-02 15:54:51.125 184 12542.83 91.67 54809.07 88888.00 2012-07-02 15:54:51.250 184 12542.75 91.70 54809.12 88888.00 2012-07-02 15:54:51.375 184 12542.73 91.70 54809.07 88888.00 2012-07-02 15:54:51.500 184 12542.73 91.72 54809.07 88888.00 2012-07-02 15:54:51.625 184 12542.75 91.72 54809.10 88888.00 2012-07-02 15:54:51.750 184 12542.75 91.72 54809.10 88888.00 2012-07-02 15:54:51.875 184 12542.70 91.67 54809.10 88888.00 2012-07-02 15:54:52.000 184 12542.70 91.67 54809.07 88888.00 2012-07-02 15:54:52.125 184 12542.60 91.70 54809.07 88888.00 2012-07-02 15:54:52.250 184 12542.55 91.72 54809.07 88888.00 2012-07-02 15:54:52.375 184 12542.58 91.75 54809.05 88888.00 2012-07-02 15:54:52.500 184 12542.62 91.78 54809.07 88888.00 2012-07-02 15:54:52.625 184 12542.58 91.80 54809.10 88888.00 2012-07-02 15:54:52.750 184 12542.52 91.75 54809.05 88888.00 2012-07-02 15:54:52.875 184 12542.52 91.75 54809.05 88888.00 2012-07-02 15:54:53.000 184 12542.50 91.78 54809.05 88888.00 2012-07-02 15:54:53.125 184 12542.52 91.80 54809.05 88888.00 2012-07-02 15:54:53.250 184 12542.50 91.80 54809.07 88888.00 2012-07-02 15:54:53.375 184 12542.52 91.80 54809.07 88888.00 2012-07-02 15:54:53.500 184 12542.52 91.80 54809.07 88888.00 2012-07-02 15:54:53.625 184 12542.52 91.80 54809.07 88888.00 2012-07-02 15:54:53.750 184 12542.58 91.80 54809.10 88888.00 2012-07-02 15:54:53.875 184 12542.55 91.80 54809.07 88888.00 2012-07-02 15:54:54.000 184 12542.52 91.80 54809.07 88888.00 2012-07-02 15:54:54.125 184 12542.45 91.83 54809.07 88888.00 2012-07-02 15:54:54.250 184 12542.42 91.80 54809.05 88888.00 2012-07-02 15:54:54.375 184 12542.48 91.80 54809.05 88888.00 2012-07-02 15:54:54.500 184 12542.52 91.83 54809.05 88888.00 2012-07-02 15:54:54.625 184 12542.50 91.78 54809.05 88888.00 2012-07-02 15:54:54.750 184 12542.52 91.75 54809.05 88888.00 2012-07-02 15:54:54.875 184 12542.55 91.75 54809.07 88888.00 2012-07-02 15:54:55.000 184 12542.50 91.75 54809.03 88888.00 2012-07-02 15:54:55.125 184 12542.45 91.78 54809.03 88888.00 2012-07-02 15:54:55.250 184 12542.48 91.78 54809.05 88888.00 2012-07-02 15:54:55.375 184 12542.58 91.78 54809.03 88888.00 2012-07-02 15:54:55.500 184 12542.55 91.78 54809.00 88888.00 2012-07-02 15:54:55.625 184 12542.52 91.75 54809.00 88888.00 2012-07-02 15:54:55.750 184 12542.55 91.75 54809.00 88888.00 2012-07-02 15:54:55.875 184 12542.52 91.72 54809.03 88888.00 2012-07-02 15:54:56.000 184 12542.55 91.72 54809.00 88888.00 2012-07-02 15:54:56.125 184 12542.55 91.75 54809.00 88888.00 2012-07-02 15:54:56.250 184 12542.52 91.72 54808.97 88888.00 2012-07-02 15:54:56.375 184 12542.60 91.75 54809.00 88888.00 2012-07-02 15:54:56.500 184 12542.67 91.75 54809.03 88888.00 2012-07-02 15:54:56.625 184 12542.67 91.78 54809.00 88888.00 2012-07-02 15:54:56.750 184 12542.73 91.78 54809.00 88888.00 2012-07-02 15:54:56.875 184 12542.70 91.78 54809.00 88888.00 2012-07-02 15:54:57.000 184 12542.67 91.78 54809.00 88888.00 2012-07-02 15:54:57.125 184 12542.65 91.78 54809.00 88888.00 2012-07-02 15:54:57.250 184 12542.62 91.75 54809.00 88888.00 2012-07-02 15:54:57.375 184 12542.73 91.78 54808.97 88888.00 2012-07-02 15:54:57.500 184 12542.77 91.78 54809.00 88888.00 2012-07-02 15:54:57.625 184 12542.75 91.78 54809.00 88888.00 2012-07-02 15:54:57.750 184 12542.70 91.75 54808.97 88888.00 2012-07-02 15:54:57.875 184 12542.65 91.78 54808.97 88888.00 2012-07-02 15:54:58.000 184 12542.65 91.80 54809.00 88888.00 2012-07-02 15:54:58.125 184 12542.67 91.80 54808.97 88888.00 2012-07-02 15:54:58.250 184 12542.65 91.78 54808.97 88888.00 2012-07-02 15:54:58.375 184 12542.75 91.80 54808.95 88888.00 2012-07-02 15:54:58.500 184 12542.77 91.83 54808.97 88888.00 2012-07-02 15:54:58.625 184 12542.77 91.80 54808.97 88888.00 2012-07-02 15:54:58.750 184 12542.75 91.85 54809.00 88888.00 2012-07-02 15:54:58.875 184 12542.73 91.83 54808.97 88888.00 2012-07-02 15:54:59.000 184 12542.62 91.83 54809.00 88888.00 2012-07-02 15:54:59.125 184 12542.65 91.83 54808.95 88888.00 2012-07-02 15:54:59.250 184 12542.70 91.83 54808.97 88888.00 2012-07-02 15:54:59.375 184 12542.73 91.85 54808.93 88888.00 2012-07-02 15:54:59.500 184 12542.67 91.83 54808.95 88888.00 2012-07-02 15:54:59.625 184 12542.65 91.85 54808.97 88888.00 2012-07-02 15:54:59.750 184 12542.62 91.85 54808.97 88888.00 2012-07-02 15:54:59.875 184 12542.60 91.85 54808.97 88888.00 2012-07-02 15:55:00.000 184 12542.62 91.85 54808.95 88888.00 2012-07-02 15:55:00.125 184 12542.58 91.85 54808.97 88888.00 2012-07-02 15:55:00.250 184 12542.58 91.83 54808.95 88888.00 2012-07-02 15:55:00.375 184 12542.62 91.80 54808.93 88888.00 2012-07-02 15:55:00.500 184 12542.62 91.80 54808.93 88888.00 2012-07-02 15:55:00.625 184 12542.55 91.88 54808.93 88888.00 2012-07-02 15:55:00.750 184 12542.50 91.90 54808.95 88888.00 2012-07-02 15:55:00.875 184 12542.50 91.92 54808.95 88888.00 2012-07-02 15:55:01.000 184 12542.60 91.90 54808.95 88888.00 2012-07-02 15:55:01.125 184 12542.60 91.92 54808.93 88888.00 2012-07-02 15:55:01.250 184 12542.52 91.90 54808.95 88888.00 2012-07-02 15:55:01.375 184 12542.55 91.90 54808.97 88888.00 2012-07-02 15:55:01.500 184 12542.48 91.90 54808.97 88888.00 2012-07-02 15:55:01.625 184 12542.48 91.92 54808.95 88888.00 2012-07-02 15:55:01.750 184 12542.48 91.90 54808.93 88888.00 2012-07-02 15:55:01.875 184 12542.48 91.88 54808.93 88888.00 2012-07-02 15:55:02.000 184 12542.48 91.85 54808.90 88888.00 2012-07-02 15:55:02.125 184 12542.48 91.90 54808.93 88888.00 2012-07-02 15:55:02.250 184 12542.42 91.92 54808.95 88888.00 2012-07-02 15:55:02.375 184 12542.45 91.92 54808.95 88888.00 2012-07-02 15:55:02.500 184 12542.42 91.90 54808.93 88888.00 2012-07-02 15:55:02.625 184 12542.42 91.90 54808.95 88888.00 2012-07-02 15:55:02.750 184 12542.42 91.88 54808.93 88888.00 2012-07-02 15:55:02.875 184 12542.42 91.90 54808.93 88888.00 2012-07-02 15:55:03.000 184 12542.40 91.88 54808.93 88888.00 2012-07-02 15:55:03.125 184 12542.35 91.88 54808.93 88888.00 2012-07-02 15:55:03.250 184 12542.35 91.88 54808.90 88888.00 2012-07-02 15:55:03.375 184 12542.35 91.90 54808.93 88888.00 2012-07-02 15:55:03.500 184 12542.33 91.90 54808.90 88888.00 2012-07-02 15:55:03.625 184 12542.33 91.92 54808.95 88888.00 2012-07-02 15:55:03.750 184 12542.38 91.90 54808.95 88888.00 2012-07-02 15:55:03.875 184 12542.35 91.90 54808.93 88888.00 2012-07-02 15:55:04.000 184 12542.30 91.88 54808.90 88888.00 2012-07-02 15:55:04.125 184 12542.27 91.90 54808.93 88888.00 2012-07-02 15:55:04.250 184 12542.27 91.88 54808.93 88888.00 2012-07-02 15:55:04.375 184 12542.27 91.90 54808.93 88888.00 2012-07-02 15:55:04.500 184 12542.25 91.90 54808.90 88888.00 2012-07-02 15:55:04.625 184 12542.23 91.90 54808.93 88888.00 2012-07-02 15:55:04.750 184 12542.30 91.95 54808.95 88888.00 2012-07-02 15:55:04.875 184 12542.35 91.92 54808.95 88888.00 2012-07-02 15:55:05.000 184 12542.33 91.95 54808.95 88888.00 2012-07-02 15:55:05.125 184 12542.33 91.97 54808.95 88888.00 2012-07-02 15:55:05.250 184 12542.27 91.97 54808.95 88888.00 2012-07-02 15:55:05.375 184 12542.33 91.97 54808.95 88888.00 2012-07-02 15:55:05.500 184 12542.35 92.00 54808.95 88888.00 2012-07-02 15:55:05.625 184 12542.30 91.97 54808.95 88888.00 2012-07-02 15:55:05.750 184 12542.25 91.97 54808.93 88888.00 2012-07-02 15:55:05.875 184 12542.33 91.95 54808.93 88888.00 2012-07-02 15:55:06.000 184 12542.38 91.95 54808.90 88888.00 2012-07-02 15:55:06.125 184 12542.38 91.92 54808.93 88888.00 2012-07-02 15:55:06.250 184 12542.27 91.95 54808.93 88888.00 2012-07-02 15:55:06.375 184 12542.35 91.97 54808.93 88888.00 2012-07-02 15:55:06.500 184 12542.42 91.95 54808.93 88888.00 2012-07-02 15:55:06.625 184 12542.42 91.95 54808.93 88888.00 2012-07-02 15:55:06.750 184 12542.42 91.97 54808.90 88888.00 2012-07-02 15:55:06.875 184 12542.45 91.97 54808.95 88888.00 2012-07-02 15:55:07.000 184 12542.48 91.97 54808.90 88888.00 2012-07-02 15:55:07.125 184 12542.42 91.97 54808.88 88888.00 2012-07-02 15:55:07.250 184 12542.40 91.95 54808.88 88888.00 2012-07-02 15:55:07.375 184 12542.42 91.95 54808.90 88888.00 2012-07-02 15:55:07.500 184 12542.40 91.95 54808.93 88888.00 2012-07-02 15:55:07.625 184 12542.38 91.97 54808.95 88888.00 2012-07-02 15:55:07.750 184 12542.42 91.97 54808.93 88888.00 2012-07-02 15:55:07.875 184 12542.42 91.97 54808.93 88888.00 2012-07-02 15:55:08.000 184 12542.40 91.95 54808.93 88888.00 2012-07-02 15:55:08.125 184 12542.40 92.00 54808.95 88888.00 2012-07-02 15:55:08.250 184 12542.38 91.95 54808.88 88888.00 2012-07-02 15:55:08.375 184 12542.40 91.97 54808.88 88888.00 2012-07-02 15:55:08.500 184 12542.42 91.97 54808.90 88888.00 2012-07-02 15:55:08.625 184 12542.50 91.97 54808.93 88888.00 2012-07-02 15:55:08.750 184 12542.55 91.97 54808.88 88888.00 2012-07-02 15:55:08.875 184 12542.60 92.03 54808.88 88888.00 2012-07-02 15:55:09.000 184 12542.70 92.05 54808.85 88888.00 2012-07-02 15:55:09.125 184 12542.75 92.03 54808.88 88888.00 2012-07-02 15:55:09.250 184 12542.70 92.03 54808.90 88888.00 2012-07-02 15:55:09.375 184 12542.75 92.05 54808.90 88888.00 2012-07-02 15:55:09.500 184 12542.77 92.05 54808.88 88888.00 2012-07-02 15:55:09.625 184 12542.75 92.03 54808.88 88888.00 2012-07-02 15:55:09.750 184 12542.75 92.03 54808.88 88888.00 2012-07-02 15:55:09.875 184 12542.75 92.03 54808.85 88888.00 2012-07-02 15:55:10.000 184 12542.70 92.03 54808.85 88888.00 2012-07-02 15:55:10.125 184 12542.73 92.10 54808.85 88888.00 2012-07-02 15:55:10.250 184 12542.73 92.05 54808.85 88888.00 2012-07-02 15:55:10.375 184 12542.75 92.05 54808.85 88888.00 2012-07-02 15:55:10.500 184 12542.75 92.08 54808.85 88888.00 2012-07-02 15:55:10.625 184 12542.77 92.10 54808.85 88888.00 2012-07-02 15:55:10.750 184 12542.80 92.12 54808.85 88888.00 2012-07-02 15:55:10.875 184 12542.70 92.10 54808.85 88888.00 2012-07-02 15:55:11.000 184 12542.75 92.08 54808.85 88888.00 2012-07-02 15:55:11.125 184 12542.75 92.08 54808.82 88888.00 2012-07-02 15:55:11.250 184 12542.75 92.10 54808.82 88888.00 2012-07-02 15:55:11.375 184 12542.80 92.10 54808.82 88888.00 2012-07-02 15:55:11.500 184 12542.80 92.12 54808.82 88888.00 2012-07-02 15:55:11.625 184 12542.77 92.17 54808.82 88888.00 2012-07-02 15:55:11.750 184 12542.83 92.17 54808.82 88888.00 2012-07-02 15:55:11.875 184 12542.85 92.17 54808.82 88888.00 2012-07-02 15:55:12.000 184 12542.80 92.15 54808.80 88888.00 2012-07-02 15:55:12.125 184 12542.75 92.15 54808.80 88888.00 2012-07-02 15:55:12.250 184 12542.73 92.12 54808.82 88888.00 2012-07-02 15:55:12.375 184 12542.75 92.12 54808.80 88888.00 2012-07-02 15:55:12.500 184 12542.77 92.15 54808.82 88888.00 2012-07-02 15:55:12.625 184 12542.77 92.17 54808.80 88888.00 2012-07-02 15:55:12.750 184 12542.77 92.17 54808.82 88888.00 2012-07-02 15:55:12.875 184 12542.77 92.12 54808.82 88888.00 2012-07-02 15:55:13.000 184 12542.77 92.12 54808.82 88888.00 2012-07-02 15:55:13.125 184 12542.75 92.15 54808.82 88888.00 2012-07-02 15:55:13.250 184 12542.73 92.12 54808.82 88888.00 2012-07-02 15:55:13.375 184 12542.73 92.10 54808.80 88888.00 2012-07-02 15:55:13.500 184 12542.70 92.10 54808.78 88888.00 2012-07-02 15:55:13.625 184 12542.67 92.08 54808.80 88888.00 2012-07-02 15:55:13.750 184 12542.70 92.10 54808.78 88888.00 2012-07-02 15:55:13.875 184 12542.73 92.10 54808.80 88888.00 2012-07-02 15:55:14.000 184 12542.70 92.12 54808.78 88888.00 2012-07-02 15:55:14.125 184 12542.67 92.10 54808.78 88888.00 2012-07-02 15:55:14.250 184 12542.62 92.05 54808.80 88888.00 2012-07-02 15:55:14.375 184 12542.58 92.03 54808.78 88888.00 2012-07-02 15:55:14.500 184 12542.60 92.03 54808.75 88888.00 2012-07-02 15:55:14.625 184 12542.60 92.05 54808.78 88888.00 2012-07-02 15:55:14.750 184 12542.65 92.03 54808.78 88888.00 2012-07-02 15:55:14.875 184 12542.62 91.97 54808.78 88888.00 2012-07-02 15:55:15.000 184 12542.60 91.95 54808.80 88888.00 2012-07-02 15:55:15.125 184 12542.60 91.97 54808.78 88888.00 2012-07-02 15:55:15.250 184 12542.62 91.97 54808.82 88888.00 2012-07-02 15:55:15.375 184 12542.65 92.03 54808.80 88888.00 2012-07-02 15:55:15.500 184 12542.62 92.00 54808.82 88888.00 2012-07-02 15:55:15.625 184 12542.60 91.97 54808.80 88888.00 2012-07-02 15:55:15.750 184 12542.58 91.95 54808.82 88888.00 2012-07-02 15:55:15.875 184 12542.52 91.90 54808.85 88888.00 2012-07-02 15:55:16.000 184 12542.55 91.90 54808.85 88888.00 2012-07-02 15:55:16.125 184 12542.55 91.88 54808.82 88888.00 2012-07-02 15:55:16.250 184 12542.50 91.85 54808.80 88888.00 2012-07-02 15:55:16.375 184 12542.52 91.88 54808.82 88888.00 2012-07-02 15:55:16.500 184 12542.55 91.88 54808.85 88888.00 2012-07-02 15:55:16.625 184 12542.55 91.83 54808.82 88888.00 2012-07-02 15:55:16.750 184 12542.52 91.83 54808.82 88888.00 2012-07-02 15:55:16.875 184 12542.55 91.75 54808.80 88888.00 2012-07-02 15:55:17.000 184 12542.62 91.75 54808.80 88888.00 2012-07-02 15:55:17.125 184 12542.65 91.78 54808.82 88888.00 2012-07-02 15:55:17.250 184 12542.58 91.70 54808.82 88888.00 2012-07-02 15:55:17.375 184 12542.52 91.70 54808.82 88888.00 2012-07-02 15:55:17.500 184 12542.52 91.67 54808.85 88888.00 2012-07-02 15:55:17.625 184 12542.52 91.67 54808.85 88888.00 2012-07-02 15:55:17.750 184 12542.60 91.67 54808.88 88888.00 2012-07-02 15:55:17.875 184 12542.67 91.67 54808.82 88888.00 2012-07-02 15:55:18.000 184 12542.65 91.67 54808.85 88888.00 2012-07-02 15:55:18.125 184 12542.58 91.62 54808.85 88888.00 2012-07-02 15:55:18.250 184 12542.52 91.60 54808.85 88888.00 2012-07-02 15:55:18.375 184 12542.50 91.62 54808.82 88888.00 2012-07-02 15:55:18.500 184 12542.50 91.60 54808.82 88888.00 2012-07-02 15:55:18.625 184 12542.52 91.58 54808.85 88888.00 2012-07-02 15:55:18.750 184 12542.55 91.58 54808.85 88888.00 2012-07-02 15:55:18.875 184 12542.58 91.58 54808.88 88888.00 2012-07-02 15:55:19.000 184 12542.58 91.60 54808.85 88888.00 2012-07-02 15:55:19.125 184 12542.60 91.62 54808.85 88888.00 2012-07-02 15:55:19.250 184 12542.62 91.58 54808.85 88888.00 2012-07-02 15:55:19.375 184 12542.62 91.60 54808.88 88888.00 2012-07-02 15:55:19.500 184 12542.60 91.58 54808.88 88888.00 2012-07-02 15:55:19.625 184 12542.65 91.58 54808.85 88888.00 2012-07-02 15:55:19.750 184 12542.62 91.60 54808.88 88888.00 2012-07-02 15:55:19.875 184 12542.62 91.62 54808.85 88888.00 2012-07-02 15:55:20.000 184 12542.65 91.60 54808.82 88888.00 2012-07-02 15:55:20.125 184 12542.60 91.60 54808.88 88888.00 2012-07-02 15:55:20.250 184 12542.55 91.60 54808.90 88888.00 2012-07-02 15:55:20.375 184 12542.50 91.60 54808.90 88888.00 2012-07-02 15:55:20.500 184 12542.52 91.58 54808.88 88888.00 2012-07-02 15:55:20.625 184 12542.55 91.55 54808.85 88888.00 2012-07-02 15:55:20.750 184 12542.55 91.58 54808.85 88888.00 2012-07-02 15:55:20.875 184 12542.60 91.58 54808.88 88888.00 2012-07-02 15:55:21.000 184 12542.55 91.60 54808.85 88888.00 2012-07-02 15:55:21.125 184 12542.50 91.58 54808.88 88888.00 2012-07-02 15:55:21.250 184 12542.48 91.58 54808.85 88888.00 2012-07-02 15:55:21.375 184 12542.50 91.60 54808.88 88888.00 2012-07-02 15:55:21.500 184 12542.48 91.62 54808.90 88888.00 2012-07-02 15:55:21.625 184 12542.45 91.60 54808.90 88888.00 2012-07-02 15:55:21.750 184 12542.40 91.60 54808.85 88888.00 2012-07-02 15:55:21.875 184 12542.38 91.62 54808.88 88888.00 2012-07-02 15:55:22.000 184 12542.38 91.58 54808.85 88888.00 2012-07-02 15:55:22.125 184 12542.48 91.60 54808.88 88888.00 2012-07-02 15:55:22.250 184 12542.52 91.60 54808.88 88888.00 2012-07-02 15:55:22.375 184 12542.55 91.62 54808.88 88888.00 2012-07-02 15:55:22.500 184 12542.58 91.62 54808.88 88888.00 2012-07-02 15:55:22.625 184 12542.58 91.67 54808.85 88888.00 2012-07-02 15:55:22.750 184 12542.58 91.65 54808.82 88888.00 2012-07-02 15:55:22.875 184 12542.60 91.67 54808.82 88888.00 2012-07-02 15:55:23.000 184 12542.58 91.70 54808.82 88888.00 2012-07-02 15:55:23.125 184 12542.60 91.67 54808.85 88888.00 2012-07-02 15:55:23.250 184 12542.52 91.70 54808.82 88888.00 2012-07-02 15:55:23.375 184 12542.55 91.72 54808.82 88888.00 2012-07-02 15:55:23.500 184 12542.50 91.70 54808.82 88888.00 2012-07-02 15:55:23.625 184 12542.50 91.75 54808.85 88888.00 2012-07-02 15:55:23.750 184 12542.55 91.75 54808.82 88888.00 2012-07-02 15:55:23.875 184 12542.60 91.78 54808.82 88888.00 2012-07-02 15:55:24.000 184 12542.60 91.75 54808.82 88888.00 2012-07-02 15:55:24.125 184 12542.65 91.78 54808.82 88888.00 2012-07-02 15:55:24.250 184 12542.60 91.72 54808.82 88888.00 2012-07-02 15:55:24.375 184 12542.62 91.75 54808.82 88888.00 2012-07-02 15:55:24.500 184 12542.70 91.80 54808.82 88888.00 2012-07-02 15:55:24.625 184 12542.67 91.83 54808.82 88888.00 2012-07-02 15:55:24.750 184 12542.70 91.83 54808.85 88888.00 2012-07-02 15:55:24.875 184 12542.70 91.83 54808.85 88888.00 2012-07-02 15:55:25.000 184 12542.73 91.83 54808.82 88888.00 2012-07-02 15:55:25.125 184 12542.75 91.83 54808.85 88888.00 2012-07-02 15:55:25.250 184 12542.67 91.83 54808.82 88888.00 2012-07-02 15:55:25.375 184 12542.65 91.83 54808.82 88888.00 2012-07-02 15:55:25.500 184 12542.58 91.80 54808.82 88888.00 2012-07-02 15:55:25.625 184 12542.62 91.83 54808.80 88888.00 2012-07-02 15:55:25.750 184 12542.67 91.85 54808.82 88888.00 2012-07-02 15:55:25.875 184 12542.73 91.85 54808.82 88888.00 2012-07-02 15:55:26.000 184 12542.73 91.83 54808.80 88888.00 2012-07-02 15:55:26.125 184 12542.70 91.83 54808.82 88888.00 2012-07-02 15:55:26.250 184 12542.67 91.83 54808.82 88888.00 2012-07-02 15:55:26.375 184 12542.67 91.85 54808.82 88888.00 2012-07-02 15:55:26.500 184 12542.67 91.85 54808.82 88888.00 2012-07-02 15:55:26.625 184 12542.65 91.85 54808.82 88888.00 2012-07-02 15:55:26.750 184 12542.60 91.85 54808.82 88888.00 2012-07-02 15:55:26.875 184 12542.58 91.85 54808.82 88888.00 2012-07-02 15:55:27.000 184 12542.52 91.85 54808.80 88888.00 2012-07-02 15:55:27.125 184 12542.55 91.85 54808.80 88888.00 2012-07-02 15:55:27.250 184 12542.52 91.83 54808.80 88888.00 2012-07-02 15:55:27.375 184 12542.55 91.80 54808.80 88888.00 2012-07-02 15:55:27.500 184 12542.48 91.83 54808.80 88888.00 2012-07-02 15:55:27.625 184 12542.45 91.78 54808.80 88888.00 2012-07-02 15:55:27.750 184 12542.48 91.83 54808.82 88888.00 2012-07-02 15:55:27.875 184 12542.50 91.83 54808.82 88888.00 2012-07-02 15:55:28.000 184 12542.50 91.83 54808.82 88888.00 2012-07-02 15:55:28.125 184 12542.42 91.83 54808.82 88888.00 2012-07-02 15:55:28.250 184 12542.45 91.83 54808.82 88888.00 2012-07-02 15:55:28.375 184 12542.50 91.85 54808.82 88888.00 2012-07-02 15:55:28.500 184 12542.50 91.88 54808.82 88888.00 2012-07-02 15:55:28.625 184 12542.45 91.85 54808.85 88888.00 2012-07-02 15:55:28.750 184 12542.40 91.85 54808.82 88888.00 2012-07-02 15:55:28.875 184 12542.42 91.85 54808.80 88888.00 2012-07-02 15:55:29.000 184 12542.45 91.83 54808.78 88888.00 2012-07-02 15:55:29.125 184 12542.38 91.80 54808.80 88888.00 2012-07-02 15:55:29.250 184 12542.33 91.80 54808.80 88888.00 2012-07-02 15:55:29.375 184 12542.40 91.83 54808.82 88888.00 2012-07-02 15:55:29.500 184 12542.45 91.78 54808.80 88888.00 2012-07-02 15:55:29.625 184 12542.40 91.75 54808.82 88888.00 2012-07-02 15:55:29.750 184 12542.42 91.75 54808.80 88888.00 2012-07-02 15:55:29.875 184 12542.42 91.72 54808.80 88888.00 2012-07-02 15:55:30.000 184 12542.38 91.72 54808.78 88888.00 2012-07-02 15:55:30.125 184 12542.35 91.72 54808.80 88888.00 2012-07-02 15:55:30.250 184 12542.30 91.72 54808.82 88888.00 2012-07-02 15:55:30.375 184 12542.33 91.75 54808.82 88888.00 2012-07-02 15:55:30.500 184 12542.30 91.78 54808.80 88888.00 2012-07-02 15:55:30.625 184 12542.33 91.75 54808.80 88888.00 2012-07-02 15:55:30.750 184 12542.38 91.75 54808.80 88888.00 2012-07-02 15:55:30.875 184 12542.40 91.72 54808.82 88888.00 2012-07-02 15:55:31.000 184 12542.38 91.67 54808.80 88888.00 2012-07-02 15:55:31.125 184 12542.38 91.67 54808.80 88888.00 2012-07-02 15:55:31.250 184 12542.38 91.67 54808.80 88888.00 2012-07-02 15:55:31.375 184 12542.33 91.70 54808.78 88888.00 2012-07-02 15:55:31.500 184 12542.33 91.72 54808.80 88888.00 2012-07-02 15:55:31.625 184 12542.35 91.75 54808.85 88888.00 2012-07-02 15:55:31.750 184 12542.40 91.70 54808.82 88888.00 2012-07-02 15:55:31.875 184 12542.38 91.67 54808.80 88888.00 2012-07-02 15:55:32.000 184 12542.33 91.62 54808.80 88888.00 2012-07-02 15:55:32.125 184 12542.33 91.62 54808.80 88888.00 2012-07-02 15:55:32.250 184 12542.33 91.58 54808.78 88888.00 2012-07-02 15:55:32.375 184 12542.38 91.55 54808.78 88888.00 2012-07-02 15:55:32.500 184 12542.38 91.55 54808.78 88888.00 2012-07-02 15:55:32.625 184 12542.40 91.58 54808.80 88888.00 2012-07-02 15:55:32.750 184 12542.38 91.58 54808.78 88888.00 2012-07-02 15:55:32.875 184 12542.35 91.55 54808.80 88888.00 2012-07-02 15:55:33.000 184 12542.33 91.50 54808.78 88888.00 2012-07-02 15:55:33.125 184 12542.38 91.45 54808.75 88888.00 2012-07-02 15:55:33.250 184 12542.38 91.47 54808.78 88888.00 2012-07-02 15:55:33.375 184 12542.45 91.50 54808.78 88888.00 2012-07-02 15:55:33.500 184 12542.40 91.47 54808.80 88888.00 2012-07-02 15:55:33.625 184 12542.38 91.47 54808.82 88888.00 2012-07-02 15:55:33.750 184 12542.40 91.45 54808.80 88888.00 2012-07-02 15:55:33.875 184 12542.45 91.45 54808.80 88888.00 2012-07-02 15:55:34.000 184 12542.45 91.42 54808.78 88888.00 2012-07-02 15:55:34.125 184 12542.42 91.40 54808.78 88888.00 2012-07-02 15:55:34.250 184 12542.40 91.35 54808.80 88888.00 2012-07-02 15:55:34.375 184 12542.40 91.33 54808.78 88888.00 2012-07-02 15:55:34.500 184 12542.40 91.38 54808.80 88888.00 2012-07-02 15:55:34.625 184 12542.40 91.35 54808.80 88888.00 2012-07-02 15:55:34.750 184 12542.40 91.33 54808.75 88888.00 2012-07-02 15:55:34.875 184 12542.40 91.33 54808.75 88888.00 2012-07-02 15:55:35.000 184 12542.38 91.33 54808.78 88888.00 2012-07-02 15:55:35.125 184 12542.42 91.38 54808.78 88888.00 2012-07-02 15:55:35.250 184 12542.42 91.28 54808.78 88888.00 2012-07-02 15:55:35.375 184 12542.38 91.28 54808.78 88888.00 2012-07-02 15:55:35.500 184 12542.35 91.33 54808.78 88888.00 2012-07-02 15:55:35.625 184 12542.38 91.33 54808.80 88888.00 2012-07-02 15:55:35.750 184 12542.42 91.28 54808.78 88888.00 2012-07-02 15:55:35.875 184 12542.45 91.25 54808.78 88888.00 2012-07-02 15:55:36.000 184 12542.42 91.22 54808.78 88888.00 2012-07-02 15:55:36.125 184 12542.35 91.20 54808.78 88888.00 2012-07-02 15:55:36.250 184 12542.35 91.22 54808.78 88888.00 2012-07-02 15:55:36.375 184 12542.38 91.20 54808.80 88888.00 2012-07-02 15:55:36.500 184 12542.38 91.20 54808.78 88888.00 2012-07-02 15:55:36.625 184 12542.38 91.15 54808.78 88888.00 2012-07-02 15:55:36.750 184 12542.38 91.15 54808.75 88888.00 2012-07-02 15:55:36.875 184 12542.40 91.17 54808.78 88888.00 2012-07-02 15:55:37.000 184 12542.38 91.17 54808.75 88888.00 2012-07-02 15:55:37.125 184 12542.35 91.15 54808.75 88888.00 2012-07-02 15:55:37.250 184 12542.35 91.15 54808.78 88888.00 2012-07-02 15:55:37.375 184 12542.38 91.15 54808.78 88888.00 2012-07-02 15:55:37.500 184 12542.38 91.15 54808.78 88888.00 2012-07-02 15:55:37.625 184 12542.38 91.12 54808.75 88888.00 2012-07-02 15:55:37.750 184 12542.40 91.12 54808.78 88888.00 2012-07-02 15:55:37.875 184 12542.42 91.15 54808.80 88888.00 2012-07-02 15:55:38.000 184 12542.35 91.12 54808.78 88888.00 2012-07-02 15:55:38.125 184 12542.38 91.10 54808.78 88888.00 2012-07-02 15:55:38.250 184 12542.45 91.12 54808.78 88888.00 2012-07-02 15:55:38.375 184 12542.48 91.15 54808.75 88888.00 2012-07-02 15:55:38.500 184 12542.38 91.12 54808.75 88888.00 2012-07-02 15:55:38.625 184 12542.33 91.15 54808.78 88888.00 2012-07-02 15:55:38.750 184 12542.38 91.15 54808.78 88888.00 2012-07-02 15:55:38.875 184 12542.50 91.12 54808.75 88888.00 2012-07-02 15:55:39.000 184 12542.48 91.12 54808.75 88888.00 2012-07-02 15:55:39.125 184 12542.42 91.15 54808.78 88888.00 2012-07-02 15:55:39.250 184 12542.42 91.20 54808.80 88888.00 2012-07-02 15:55:39.375 184 12542.48 91.20 54808.78 88888.00 2012-07-02 15:55:39.500 184 12542.50 91.20 54808.78 88888.00 2012-07-02 15:55:39.625 184 12542.50 91.20 54808.78 88888.00 2012-07-02 15:55:39.750 184 12542.50 91.22 54808.78 88888.00 2012-07-02 15:55:39.875 184 12542.48 91.20 54808.78 88888.00 2012-07-02 15:55:40.000 184 12542.45 91.22 54808.75 88888.00 2012-07-02 15:55:40.125 184 12542.45 91.22 54808.78 88888.00 2012-07-02 15:55:40.250 184 12542.42 91.20 54808.75 88888.00 2012-07-02 15:55:40.375 184 12542.45 91.20 54808.75 88888.00 2012-07-02 15:55:40.500 184 12542.45 91.20 54808.78 88888.00 2012-07-02 15:55:40.625 184 12542.38 91.17 54808.78 88888.00 2012-07-02 15:55:40.750 184 12542.40 91.22 54808.78 88888.00 2012-07-02 15:55:40.875 184 12542.45 91.25 54808.78 88888.00 2012-07-02 15:55:41.000 184 12542.45 91.22 54808.75 88888.00 2012-07-02 15:55:41.125 184 12542.48 91.22 54808.75 88888.00 2012-07-02 15:55:41.250 184 12542.50 91.22 54808.75 88888.00 2012-07-02 15:55:41.375 184 12542.48 91.25 54808.75 88888.00 2012-07-02 15:55:41.500 184 12542.42 91.25 54808.75 88888.00 2012-07-02 15:55:41.625 184 12542.42 91.25 54808.78 88888.00 2012-07-02 15:55:41.750 184 12542.42 91.22 54808.75 88888.00 2012-07-02 15:55:41.875 184 12542.42 91.22 54808.78 88888.00 2012-07-02 15:55:42.000 184 12542.33 91.28 54808.78 88888.00 2012-07-02 15:55:42.125 184 12542.30 91.25 54808.78 88888.00 2012-07-02 15:55:42.250 184 12542.33 91.20 54808.78 88888.00 2012-07-02 15:55:42.375 184 12542.33 91.22 54808.72 88888.00 2012-07-02 15:55:42.500 184 12542.38 91.25 54808.75 88888.00 2012-07-02 15:55:42.625 184 12542.38 91.22 54808.75 88888.00 2012-07-02 15:55:42.750 184 12542.33 91.22 54808.72 88888.00 2012-07-02 15:55:42.875 184 12542.25 91.20 54808.72 88888.00 2012-07-02 15:55:43.000 184 12542.20 91.20 54808.75 88888.00 2012-07-02 15:55:43.125 184 12542.23 91.20 54808.75 88888.00 2012-07-02 15:55:43.250 184 12542.25 91.22 54808.78 88888.00 2012-07-02 15:55:43.375 184 12542.27 91.22 54808.75 88888.00 2012-07-02 15:55:43.500 184 12542.30 91.22 54808.72 88888.00 2012-07-02 15:55:43.625 184 12542.30 91.20 54808.75 88888.00 2012-07-02 15:55:43.750 184 12542.30 91.20 54808.75 88888.00 2012-07-02 15:55:43.875 184 12542.35 91.20 54808.78 88888.00 2012-07-02 15:55:44.000 184 12542.35 91.17 54808.75 88888.00 2012-07-02 15:55:44.125 184 12542.27 91.20 54808.72 88888.00 2012-07-02 15:55:44.250 184 12542.33 91.20 54808.75 88888.00 2012-07-02 15:55:44.375 184 12542.35 91.20 54808.75 88888.00 2012-07-02 15:55:44.500 184 12542.33 91.22 54808.72 88888.00 2012-07-02 15:55:44.625 184 12542.35 91.25 54808.75 88888.00 2012-07-02 15:55:44.750 184 12542.40 91.25 54808.75 88888.00 2012-07-02 15:55:44.875 184 12542.45 91.28 54808.75 88888.00 2012-07-02 15:55:45.000 184 12542.40 91.22 54808.72 88888.00 2012-07-02 15:55:45.125 184 12542.33 91.25 54808.75 88888.00 2012-07-02 15:55:45.250 184 12542.33 91.25 54808.75 88888.00 2012-07-02 15:55:45.375 184 12542.38 91.22 54808.72 88888.00 2012-07-02 15:55:45.500 184 12542.40 91.22 54808.75 88888.00 2012-07-02 15:55:45.625 184 12542.33 91.25 54808.75 88888.00 2012-07-02 15:55:45.750 184 12542.30 91.25 54808.75 88888.00 2012-07-02 15:55:45.875 184 12542.35 91.30 54808.75 88888.00 2012-07-02 15:55:46.000 184 12542.40 91.28 54808.72 88888.00 2012-07-02 15:55:46.125 184 12542.45 91.30 54808.72 88888.00 2012-07-02 15:55:46.250 184 12542.48 91.30 54808.72 88888.00 2012-07-02 15:55:46.375 184 12542.45 91.30 54808.72 88888.00 2012-07-02 15:55:46.500 184 12542.42 91.35 54808.72 88888.00 2012-07-02 15:55:46.625 184 12542.42 91.33 54808.72 88888.00 2012-07-02 15:55:46.750 184 12542.45 91.35 54808.72 88888.00 2012-07-02 15:55:46.875 184 12542.50 91.38 54808.70 88888.00 2012-07-02 15:55:47.000 184 12542.45 91.35 54808.72 88888.00 2012-07-02 15:55:47.125 184 12542.45 91.40 54808.72 88888.00 2012-07-02 15:55:47.250 184 12542.42 91.40 54808.72 88888.00 2012-07-02 15:55:47.375 184 12542.45 91.42 54808.72 88888.00 2012-07-02 15:55:47.500 184 12542.45 91.45 54808.70 88888.00 2012-07-02 15:55:47.625 184 12542.42 91.42 54808.70 88888.00 2012-07-02 15:55:47.750 184 12542.50 91.45 54808.70 88888.00 2012-07-02 15:55:47.875 184 12542.50 91.47 54808.70 88888.00 2012-07-02 15:55:48.000 184 12542.42 91.50 54808.72 88888.00 2012-07-02 15:55:48.125 184 12542.42 91.50 54808.70 88888.00 2012-07-02 15:55:48.250 184 12542.42 91.50 54808.70 88888.00 2012-07-02 15:55:48.375 184 12542.45 91.47 54808.70 88888.00 2012-07-02 15:55:48.500 184 12542.42 91.50 54808.70 88888.00 2012-07-02 15:55:48.625 184 12542.45 91.53 54808.70 88888.00 2012-07-02 15:55:48.750 184 12542.45 91.53 54808.70 88888.00 2012-07-02 15:55:48.875 184 12542.48 91.53 54808.70 88888.00 2012-07-02 15:55:49.000 184 12542.50 91.55 54808.68 88888.00 2012-07-02 15:55:49.125 184 12542.48 91.55 54808.70 88888.00 2012-07-02 15:55:49.250 184 12542.40 91.53 54808.72 88888.00 2012-07-02 15:55:49.375 184 12542.45 91.55 54808.72 88888.00 2012-07-02 15:55:49.500 184 12542.42 91.50 54808.72 88888.00 2012-07-02 15:55:49.625 184 12542.40 91.53 54808.68 88888.00 2012-07-02 15:55:49.750 184 12542.38 91.53 54808.68 88888.00 2012-07-02 15:55:49.875 184 12542.40 91.53 54808.70 88888.00 2012-07-02 15:55:50.000 184 12542.42 91.55 54808.65 88888.00 2012-07-02 15:55:50.125 184 12542.40 91.53 54808.68 88888.00 2012-07-02 15:55:50.250 184 12542.38 91.53 54808.68 88888.00 2012-07-02 15:55:50.375 184 12542.45 91.55 54808.70 88888.00 2012-07-02 15:55:50.500 184 12542.48 91.50 54808.70 88888.00 2012-07-02 15:55:50.625 184 12542.50 91.53 54808.65 88888.00 2012-07-02 15:55:50.750 184 12542.50 91.53 54808.68 88888.00 2012-07-02 15:55:50.875 184 12542.52 91.58 54808.68 88888.00 2012-07-02 15:55:51.000 184 12542.50 91.55 54808.65 88888.00 2012-07-02 15:55:51.125 184 12542.45 91.58 54808.70 88888.00 2012-07-02 15:55:51.250 184 12542.52 91.58 54808.65 88888.00 2012-07-02 15:55:51.375 184 12542.62 91.58 54808.65 88888.00 2012-07-02 15:55:51.500 184 12542.62 91.55 54808.65 88888.00 2012-07-02 15:55:51.625 184 12542.65 91.55 54808.65 88888.00 2012-07-02 15:55:51.750 184 12542.67 91.58 54808.68 88888.00 2012-07-02 15:55:51.875 184 12542.75 91.58 54808.70 88888.00 2012-07-02 15:55:52.000 184 12542.80 91.60 54808.68 88888.00 2012-07-02 15:55:52.125 184 12542.80 91.58 54808.68 88888.00 2012-07-02 15:55:52.250 184 12542.77 91.55 54808.70 88888.00 2012-07-02 15:55:52.375 184 12542.88 91.58 54808.68 88888.00 2012-07-02 15:55:52.500 184 12542.85 91.58 54808.68 88888.00 2012-07-02 15:55:52.625 184 12542.80 91.58 54808.68 88888.00 2012-07-02 15:55:52.750 184 12542.75 91.55 54808.68 88888.00 2012-07-02 15:55:52.875 184 12542.75 91.55 54808.68 88888.00 2012-07-02 15:55:53.000 184 12542.83 91.58 54808.65 88888.00 2012-07-02 15:55:53.125 184 12542.75 91.60 54808.68 88888.00 2012-07-02 15:55:53.250 184 12542.65 91.62 54808.70 88888.00 2012-07-02 15:55:53.375 184 12542.70 91.62 54808.72 88888.00 2012-07-02 15:55:53.500 184 12542.75 91.62 54808.70 88888.00 2012-07-02 15:55:53.625 184 12542.77 91.65 54808.68 88888.00 2012-07-02 15:55:53.750 184 12542.77 91.65 54808.70 88888.00 2012-07-02 15:55:53.875 184 12542.80 91.62 54808.70 88888.00 2012-07-02 15:55:54.000 184 12542.75 91.62 54808.68 88888.00 2012-07-02 15:55:54.125 184 12542.75 91.60 54808.65 88888.00 2012-07-02 15:55:54.250 184 12542.73 91.58 54808.70 88888.00 2012-07-02 15:55:54.375 184 12542.77 91.60 54808.68 88888.00 2012-07-02 15:55:54.500 184 12542.77 91.58 54808.70 88888.00 2012-07-02 15:55:54.625 184 12542.77 91.55 54808.70 88888.00 2012-07-02 15:55:54.750 184 12542.77 91.53 54808.68 88888.00 2012-07-02 15:55:54.875 184 12542.73 91.55 54808.70 88888.00 2012-07-02 15:55:55.000 184 12542.70 91.53 54808.70 88888.00 2012-07-02 15:55:55.125 184 12542.73 91.53 54808.68 88888.00 2012-07-02 15:55:55.250 184 12542.70 91.55 54808.70 88888.00 2012-07-02 15:55:55.375 184 12542.65 91.53 54808.68 88888.00 2012-07-02 15:55:55.500 184 12542.65 91.55 54808.65 88888.00 2012-07-02 15:55:55.625 184 12542.70 91.55 54808.68 88888.00 2012-07-02 15:55:55.750 184 12542.62 91.55 54808.70 88888.00 2012-07-02 15:55:55.875 184 12542.55 91.58 54808.70 88888.00 2012-07-02 15:55:56.000 184 12542.48 91.55 54808.70 88888.00 2012-07-02 15:55:56.125 184 12542.48 91.53 54808.70 88888.00 2012-07-02 15:55:56.250 184 12542.48 91.50 54808.70 88888.00 2012-07-02 15:55:56.375 184 12542.50 91.53 54808.72 88888.00 2012-07-02 15:55:56.500 184 12542.50 91.55 54808.72 88888.00 2012-07-02 15:55:56.625 184 12542.48 91.55 54808.72 88888.00 2012-07-02 15:55:56.750 184 12542.52 91.55 54808.72 88888.00 2012-07-02 15:55:56.875 184 12542.50 91.55 54808.72 88888.00 2012-07-02 15:55:57.000 184 12542.55 91.58 54808.70 88888.00 2012-07-02 15:55:57.125 184 12542.52 91.58 54808.72 88888.00 2012-07-02 15:55:57.250 184 12542.42 91.53 54808.72 88888.00 2012-07-02 15:55:57.375 184 12542.42 91.55 54808.72 88888.00 2012-07-02 15:55:57.500 184 12542.42 91.55 54808.75 88888.00 2012-07-02 15:55:57.625 184 12542.38 91.53 54808.72 88888.00 2012-07-02 15:55:57.750 184 12542.35 91.55 54808.72 88888.00 2012-07-02 15:55:57.875 184 12542.40 91.55 54808.75 88888.00 2012-07-02 15:55:58.000 184 12542.45 91.53 54808.75 88888.00 2012-07-02 15:55:58.125 184 12542.45 91.53 54808.75 88888.00 2012-07-02 15:55:58.250 184 12542.40 91.47 54808.75 88888.00 2012-07-02 15:55:58.375 184 12542.38 91.47 54808.75 88888.00 2012-07-02 15:55:58.500 184 12542.38 91.50 54808.78 88888.00 2012-07-02 15:55:58.625 184 12542.35 91.55 54808.78 88888.00 2012-07-02 15:55:58.750 184 12542.30 91.53 54808.78 88888.00 2012-07-02 15:55:58.875 184 12542.27 91.53 54808.80 88888.00 2012-07-02 15:55:59.000 184 12542.25 91.53 54808.80 88888.00 2012-07-02 15:55:59.125 184 12542.20 91.50 54808.80 88888.00 2012-07-02 15:55:59.250 184 12542.12 91.53 54808.82 88888.00 2012-07-02 15:55:59.375 184 12542.15 91.55 54808.80 88888.00 2012-07-02 15:55:59.500 184 12542.12 91.53 54808.80 88888.00 2012-07-02 15:55:59.625 184 12542.12 91.53 54808.82 88888.00 2012-07-02 15:55:59.750 184 12542.17 91.53 54808.80 88888.00 2012-07-02 15:55:59.875 184 12542.15 91.55 54808.82 88888.00 2012-07-02 15:56:00.000 184 12542.10 91.55 54808.82 88888.00 2012-07-02 15:56:00.125 184 12542.05 91.53 54808.82 88888.00 2012-07-02 15:56:00.250 184 12542.02 91.50 54808.85 88888.00 2012-07-02 15:56:00.375 184 12542.10 91.53 54808.85 88888.00 2012-07-02 15:56:00.500 184 12542.10 91.47 54808.88 88888.00 2012-07-02 15:56:00.625 184 12542.20 91.45 54808.85 88888.00 2012-07-02 15:56:00.750 184 12542.20 91.53 54808.85 88888.00 2012-07-02 15:56:00.875 184 12542.20 91.58 54808.85 88888.00 2012-07-02 15:56:01.000 184 12542.15 91.55 54808.85 88888.00 2012-07-02 15:56:01.125 184 12542.17 91.53 54808.85 88888.00 2012-07-02 15:56:01.250 184 12542.17 91.55 54808.88 88888.00 2012-07-02 15:56:01.375 184 12542.15 91.58 54808.85 88888.00 2012-07-02 15:56:01.500 184 12542.15 91.60 54808.88 88888.00 2012-07-02 15:56:01.625 184 12542.12 91.55 54808.85 88888.00 2012-07-02 15:56:01.750 184 12542.12 91.55 54808.82 88888.00 2012-07-02 15:56:01.875 184 12542.10 91.58 54808.82 88888.00 2012-07-02 15:56:02.000 184 12542.12 91.60 54808.85 88888.00 2012-07-02 15:56:02.125 184 12542.08 91.62 54808.85 88888.00 2012-07-02 15:56:02.250 184 12542.10 91.60 54808.85 88888.00 2012-07-02 15:56:02.375 184 12542.17 91.60 54808.88 88888.00 2012-07-02 15:56:02.500 184 12542.15 91.62 54808.88 88888.00 2012-07-02 15:56:02.625 184 12542.12 91.65 54808.85 88888.00 2012-07-02 15:56:02.750 184 12542.10 91.60 54808.85 88888.00 2012-07-02 15:56:02.875 184 12542.08 91.60 54808.85 88888.00 2012-07-02 15:56:03.000 184 12542.12 91.60 54808.85 88888.00 2012-07-02 15:56:03.125 184 12542.08 91.62 54808.88 88888.00 2012-07-02 15:56:03.250 184 12541.98 91.65 54808.90 88888.00 2012-07-02 15:56:03.375 184 12542.02 91.62 54808.90 88888.00 2012-07-02 15:56:03.500 184 12542.05 91.62 54808.88 88888.00 2012-07-02 15:56:03.625 184 12542.08 91.60 54808.88 88888.00 2012-07-02 15:56:03.750 184 12542.05 91.60 54808.88 88888.00 2012-07-02 15:56:03.875 184 12542.02 91.58 54808.90 88888.00 2012-07-02 15:56:04.000 184 12541.98 91.58 54808.90 88888.00 2012-07-02 15:56:04.125 184 12542.02 91.58 54808.88 88888.00 2012-07-02 15:56:04.250 184 12542.00 91.58 54808.90 88888.00 2012-07-02 15:56:04.375 184 12541.98 91.62 54808.93 88888.00 2012-07-02 15:56:04.500 184 12541.90 91.62 54808.93 88888.00 2012-07-02 15:56:04.625 184 12541.88 91.60 54808.90 88888.00 2012-07-02 15:56:04.750 184 12541.90 91.58 54808.90 88888.00 2012-07-02 15:56:04.875 184 12541.88 91.58 54808.93 88888.00 2012-07-02 15:56:05.000 184 12541.90 91.60 54808.93 88888.00 2012-07-02 15:56:05.125 184 12541.92 91.62 54808.90 88888.00 2012-07-02 15:56:05.250 184 12541.90 91.60 54808.97 88888.00 2012-07-02 15:56:05.375 184 12541.83 91.58 54808.95 88888.00 2012-07-02 15:56:05.500 184 12541.75 91.60 54808.97 88888.00 2012-07-02 15:56:05.625 184 12541.80 91.58 54808.97 88888.00 2012-07-02 15:56:05.750 184 12541.80 91.55 54808.95 88888.00 2012-07-02 15:56:05.875 184 12541.77 91.55 54808.95 88888.00 2012-07-02 15:56:06.000 184 12541.70 91.55 54808.95 88888.00 2012-07-02 15:56:06.125 184 12541.70 91.53 54808.97 88888.00 2012-07-02 15:56:06.250 184 12541.73 91.50 54808.97 88888.00 2012-07-02 15:56:06.375 184 12541.75 91.47 54808.95 88888.00 2012-07-02 15:56:06.500 184 12541.75 91.45 54808.97 88888.00 2012-07-02 15:56:06.625 184 12541.73 91.45 54808.95 88888.00 2012-07-02 15:56:06.750 184 12541.70 91.42 54809.00 88888.00 2012-07-02 15:56:06.875 184 12541.65 91.42 54809.03 88888.00 2012-07-02 15:56:07.000 184 12541.62 91.42 54809.03 88888.00 2012-07-02 15:56:07.125 184 12541.62 91.42 54809.07 88888.00 2012-07-02 15:56:07.250 184 12541.60 91.35 54809.05 88888.00 2012-07-02 15:56:07.375 184 12541.58 91.33 54809.03 88888.00 2012-07-02 15:56:07.500 184 12541.62 91.30 54809.00 88888.00 2012-07-02 15:56:07.625 184 12541.60 91.33 54809.03 88888.00 2012-07-02 15:56:07.750 184 12541.50 91.33 54809.05 88888.00 2012-07-02 15:56:07.875 184 12541.50 91.28 54809.05 88888.00 2012-07-02 15:56:08.000 184 12541.50 91.28 54809.05 88888.00 2012-07-02 15:56:08.125 184 12541.50 91.28 54809.07 88888.00 2012-07-02 15:56:08.250 184 12541.45 91.25 54809.07 88888.00 2012-07-02 15:56:08.375 184 12541.45 91.25 54809.07 88888.00 2012-07-02 15:56:08.500 184 12541.40 91.20 54809.07 88888.00 2012-07-02 15:56:08.625 184 12541.33 91.20 54809.10 88888.00 2012-07-02 15:56:08.750 184 12541.33 91.17 54809.10 88888.00 2012-07-02 15:56:08.875 184 12541.35 91.15 54809.12 88888.00 2012-07-02 15:56:09.000 184 12541.40 91.17 54809.10 88888.00 2012-07-02 15:56:09.125 184 12541.38 91.12 54809.12 88888.00 2012-07-02 15:56:09.250 184 12541.33 91.08 54809.12 88888.00 2012-07-02 15:56:09.375 184 12541.35 91.08 54809.12 88888.00 2012-07-02 15:56:09.500 184 12541.30 91.08 54809.15 88888.00 2012-07-02 15:56:09.625 184 12541.25 91.03 54809.12 88888.00 2012-07-02 15:56:09.750 184 12541.23 90.97 54809.15 88888.00 2012-07-02 15:56:09.875 184 12541.17 90.95 54809.15 88888.00 2012-07-02 15:56:10.000 184 12541.12 90.97 54809.15 88888.00 2012-07-02 15:56:10.125 184 12541.10 90.95 54809.18 88888.00 2012-07-02 15:56:10.250 184 12541.02 90.92 54809.20 88888.00 2012-07-02 15:56:10.375 184 12541.10 90.92 54809.22 88888.00 2012-07-02 15:56:10.500 184 12541.10 90.92 54809.20 88888.00 2012-07-02 15:56:10.625 184 12541.02 90.88 54809.20 88888.00 2012-07-02 15:56:10.750 184 12541.00 90.85 54809.20 88888.00 2012-07-02 15:56:10.875 184 12540.98 90.85 54809.20 88888.00 2012-07-02 15:56:11.000 184 12540.98 90.85 54809.18 88888.00 2012-07-02 15:56:11.125 184 12540.95 90.85 54809.20 88888.00 2012-07-02 15:56:11.250 184 12540.85 90.85 54809.22 88888.00 2012-07-02 15:56:11.375 184 12540.83 90.85 54809.22 88888.00 2012-07-02 15:56:11.500 184 12540.77 90.83 54809.22 88888.00 2012-07-02 15:56:11.625 184 12540.77 90.83 54809.25 88888.00 2012-07-02 15:56:11.750 184 12540.80 90.83 54809.25 88888.00 2012-07-02 15:56:11.875 184 12540.80 90.83 54809.25 88888.00 2012-07-02 15:56:12.000 184 12540.80 90.80 54809.25 88888.00 2012-07-02 15:56:12.125 184 12540.80 90.80 54809.25 88888.00 2012-07-02 15:56:12.250 184 12540.70 90.78 54809.25 88888.00 2012-07-02 15:56:12.375 184 12540.77 90.80 54809.28 88888.00 2012-07-02 15:56:12.500 184 12540.80 90.83 54809.25 88888.00 2012-07-02 15:56:12.625 184 12540.80 90.83 54809.28 88888.00 2012-07-02 15:56:12.750 184 12540.75 90.83 54809.30 88888.00 2012-07-02 15:56:12.875 184 12540.75 90.85 54809.30 88888.00 2012-07-02 15:56:13.000 184 12540.77 90.85 54809.28 88888.00 2012-07-02 15:56:13.125 184 12540.77 90.85 54809.28 88888.00 2012-07-02 15:56:13.250 184 12540.67 90.85 54809.25 88888.00 2012-07-02 15:56:13.375 184 12540.65 90.85 54809.30 88888.00 2012-07-02 15:56:13.500 184 12540.62 90.85 54809.30 88888.00 2012-07-02 15:56:13.625 184 12540.67 90.88 54809.30 88888.00 2012-07-02 15:56:13.750 184 12540.73 90.88 54809.30 88888.00 2012-07-02 15:56:13.875 184 12540.70 90.88 54809.30 88888.00 2012-07-02 15:56:14.000 184 12540.75 90.88 54809.30 88888.00 2012-07-02 15:56:14.125 184 12540.77 90.88 54809.32 88888.00 2012-07-02 15:56:14.250 184 12540.75 90.90 54809.32 88888.00 2012-07-02 15:56:14.375 184 12540.77 90.92 54809.32 88888.00 2012-07-02 15:56:14.500 184 12540.75 90.95 54809.32 88888.00 2012-07-02 15:56:14.625 184 12540.75 90.92 54809.30 88888.00 2012-07-02 15:56:14.750 184 12540.85 90.97 54809.30 88888.00 2012-07-02 15:56:14.875 184 12540.85 91.00 54809.35 88888.00 2012-07-02 15:56:15.000 184 12540.85 91.00 54809.30 88888.00 2012-07-02 15:56:15.125 184 12540.77 91.00 54809.30 88888.00 2012-07-02 15:56:15.250 184 12540.77 91.00 54809.28 88888.00 2012-07-02 15:56:15.375 184 12540.73 91.03 54809.30 88888.00 2012-07-02 15:56:15.500 184 12540.70 91.08 54809.32 88888.00 2012-07-02 15:56:15.625 184 12540.70 91.10 54809.30 88888.00 2012-07-02 15:56:15.750 184 12540.77 91.12 54809.30 88888.00 2012-07-02 15:56:15.875 184 12540.85 91.12 54809.30 88888.00 2012-07-02 15:56:16.000 184 12540.85 91.17 54809.28 88888.00 2012-07-02 15:56:16.125 184 12540.80 91.17 54809.30 88888.00 2012-07-02 15:56:16.250 184 12540.77 91.25 54809.28 88888.00 2012-07-02 15:56:16.375 184 12540.88 91.25 54809.28 88888.00 2012-07-02 15:56:16.500 184 12540.88 91.30 54809.32 88888.00 2012-07-02 15:56:16.625 184 12540.80 91.33 54809.32 88888.00 2012-07-02 15:56:16.750 184 12540.75 91.35 54809.28 88888.00 2012-07-02 15:56:16.875 184 12540.80 91.40 54809.28 88888.00 2012-07-02 15:56:17.000 184 12540.85 91.40 54809.32 88888.00 2012-07-02 15:56:17.125 184 12540.83 91.42 54809.38 88888.00 2012-07-02 15:56:17.250 184 12540.83 91.42 54809.43 88888.00 2012-07-02 15:56:17.375 184 12540.83 91.45 54809.43 88888.00 2012-07-02 15:56:17.500 184 12540.77 91.50 54809.38 88888.00 2012-07-02 15:56:17.625 184 12540.75 91.58 54809.35 88888.00 2012-07-02 15:56:17.750 184 12540.80 91.60 54809.38 88888.00 2012-07-02 15:56:17.875 184 12540.77 91.62 54809.40 88888.00 2012-07-02 15:56:18.000 184 12540.75 91.62 54809.38 88888.00 2012-07-02 15:56:18.125 184 12540.73 91.62 54809.38 88888.00 2012-07-02 15:56:18.250 184 12540.70 91.65 54809.43 88888.00 2012-07-02 15:56:18.375 184 12540.65 91.70 54809.40 88888.00 2012-07-02 15:56:18.500 184 12540.60 91.70 54809.43 88888.00 2012-07-02 15:56:18.625 184 12540.62 91.72 54809.40 88888.00 2012-07-02 15:56:18.750 184 12540.65 91.78 54809.43 88888.00 2012-07-02 15:56:18.875 184 12540.62 91.80 54809.43 88888.00 2012-07-02 15:56:19.000 184 12540.62 91.83 54809.43 88888.00 2012-07-02 15:56:19.125 184 12540.62 91.85 54809.43 88888.00 2012-07-02 15:56:19.250 184 12540.52 91.80 54809.40 88888.00 2012-07-02 15:56:19.375 184 12540.52 91.83 54809.40 88888.00 2012-07-02 15:56:19.500 184 12540.52 91.85 54809.38 88888.00 2012-07-02 15:56:19.625 184 12540.50 91.85 54809.35 88888.00 2012-07-02 15:56:19.750 184 12540.50 91.90 54809.38 88888.00 2012-07-02 15:56:19.875 184 12540.52 91.88 54809.40 88888.00 2012-07-02 15:56:20.000 184 12540.45 91.85 54809.38 88888.00 2012-07-02 15:56:20.125 184 12540.42 91.85 54809.35 88888.00 2012-07-02 15:56:20.250 184 12540.42 91.85 54809.38 88888.00 2012-07-02 15:56:20.375 184 12540.50 91.90 54809.40 88888.00 2012-07-02 15:56:20.500 184 12540.45 91.92 54809.38 88888.00 2012-07-02 15:56:20.625 184 12540.40 91.92 54809.40 88888.00 2012-07-02 15:56:20.750 184 12540.38 91.88 54809.38 88888.00 2012-07-02 15:56:20.875 184 12540.33 91.88 54809.40 88888.00 2012-07-02 15:56:21.000 184 12540.40 91.88 54809.40 88888.00 2012-07-02 15:56:21.125 184 12540.38 91.90 54809.40 88888.00 2012-07-02 15:56:21.250 184 12540.35 91.92 54809.40 88888.00 2012-07-02 15:56:21.375 184 12540.30 91.92 54809.43 88888.00 2012-07-02 15:56:21.500 184 12540.30 91.90 54809.43 88888.00 2012-07-02 15:56:21.625 184 12540.30 91.90 54809.40 88888.00 2012-07-02 15:56:21.750 184 12540.33 91.92 54809.43 88888.00 2012-07-02 15:56:21.875 184 12540.27 91.95 54809.43 88888.00 2012-07-02 15:56:22.000 184 12540.25 91.92 54809.43 88888.00 2012-07-02 15:56:22.125 184 12540.23 91.92 54809.45 88888.00 2012-07-02 15:56:22.250 184 12540.20 91.92 54809.47 88888.00 2012-07-02 15:56:22.375 184 12540.20 91.95 54809.47 88888.00 2012-07-02 15:56:22.500 184 12540.15 91.92 54809.47 88888.00 2012-07-02 15:56:22.625 184 12540.12 91.92 54809.45 88888.00 2012-07-02 15:56:22.750 184 12540.17 91.95 54809.47 88888.00 2012-07-02 15:56:22.875 184 12540.15 91.92 54809.47 88888.00 2012-07-02 15:56:23.000 184 12540.12 91.95 54809.47 88888.00 2012-07-02 15:56:23.125 184 12540.10 91.97 54809.50 88888.00 2012-07-02 15:56:23.250 184 12540.05 91.97 54809.50 88888.00 2012-07-02 15:56:23.375 184 12540.05 92.00 54809.47 88888.00 2012-07-02 15:56:23.500 184 12540.12 92.05 54809.50 88888.00 2012-07-02 15:56:23.625 184 12540.15 92.05 54809.50 88888.00 2012-07-02 15:56:23.750 184 12540.15 92.05 54809.50 88888.00 2012-07-02 15:56:23.875 184 12540.10 92.05 54809.53 88888.00 2012-07-02 15:56:24.000 184 12540.10 92.00 54809.45 88888.00 2012-07-02 15:56:24.125 184 12540.08 92.05 54809.43 88888.00 2012-07-02 15:56:24.250 184 12540.05 92.05 54809.43 88888.00 2012-07-02 15:56:24.375 184 12540.10 92.08 54809.43 88888.00 2012-07-02 15:56:24.500 184 12540.12 92.08 54809.43 88888.00 2012-07-02 15:56:24.625 184 12540.12 92.08 54809.40 88888.00 2012-07-02 15:56:24.750 184 12540.08 92.10 54809.43 88888.00 2012-07-02 15:56:24.875 184 12540.10 92.10 54809.43 88888.00 2012-07-02 15:56:25.000 184 12540.15 92.10 54809.40 88888.00 2012-07-02 15:56:25.125 184 12540.15 92.15 54809.43 88888.00 2012-07-02 15:56:25.250 184 12540.10 92.15 54809.43 88888.00 2012-07-02 15:56:25.375 184 12540.05 92.15 54809.43 88888.00 2012-07-02 15:56:25.500 184 12540.08 92.17 54809.40 88888.00 2012-07-02 15:56:25.625 184 12540.10 92.17 54809.43 88888.00 2012-07-02 15:56:25.750 184 12540.10 92.20 54809.40 88888.00 2012-07-02 15:56:25.875 184 12540.10 92.17 54809.45 88888.00 2012-07-02 15:56:26.000 184 12540.12 92.25 54809.43 88888.00 2012-07-02 15:56:26.125 184 12540.08 92.25 54809.43 88888.00 2012-07-02 15:56:26.250 184 12540.02 92.25 54809.43 88888.00 2012-07-02 15:56:26.375 184 12540.02 92.22 54809.40 88888.00 2012-07-02 15:56:26.500 184 12539.98 92.22 54809.43 88888.00 2012-07-02 15:56:26.625 184 12539.98 92.25 54809.43 88888.00 2012-07-02 15:56:26.750 184 12540.00 92.30 54809.43 88888.00 2012-07-02 15:56:26.875 184 12540.00 92.28 54809.40 88888.00 2012-07-02 15:56:27.000 184 12539.95 92.28 54809.40 88888.00 2012-07-02 15:56:27.125 184 12539.88 92.28 54809.43 88888.00 2012-07-02 15:56:27.250 184 12539.88 92.28 54809.43 88888.00 2012-07-02 15:56:27.375 184 12539.92 92.33 54809.40 88888.00 2012-07-02 15:56:27.500 184 12539.95 92.33 54809.40 88888.00 2012-07-02 15:56:27.625 184 12539.95 92.28 54809.40 88888.00 2012-07-02 15:56:27.750 184 12539.98 92.28 54809.40 88888.00 2012-07-02 15:56:27.875 184 12540.00 92.25 54809.40 88888.00 2012-07-02 15:56:28.000 184 12539.98 92.28 54809.40 88888.00 2012-07-02 15:56:28.125 184 12539.95 92.28 54809.43 88888.00 2012-07-02 15:56:28.250 184 12539.95 92.28 54809.47 88888.00 2012-07-02 15:56:28.375 184 12540.00 92.28 54809.45 88888.00 2012-07-02 15:56:28.500 184 12539.98 92.30 54809.45 88888.00 2012-07-02 15:56:28.625 184 12539.95 92.30 54809.40 88888.00 2012-07-02 15:56:28.750 184 12539.92 92.25 54809.40 88888.00 2012-07-02 15:56:28.875 184 12539.88 92.25 54809.40 88888.00 2012-07-02 15:56:29.000 184 12539.85 92.22 54809.43 88888.00 2012-07-02 15:56:29.125 184 12539.75 92.22 54809.43 88888.00 2012-07-02 15:56:29.250 184 12539.70 92.22 54809.43 88888.00 2012-07-02 15:56:29.375 184 12539.67 92.20 54809.40 88888.00 2012-07-02 15:56:29.500 184 12539.67 92.20 54809.43 88888.00 2012-07-02 15:56:29.625 184 12539.70 92.15 54809.43 88888.00 2012-07-02 15:56:29.750 184 12539.75 92.17 54809.45 88888.00 2012-07-02 15:56:29.875 184 12539.70 92.15 54809.45 88888.00 2012-07-02 15:56:30.000 184 12539.62 92.12 54809.43 88888.00 2012-07-02 15:56:30.125 184 12539.62 92.12 54809.45 88888.00 2012-07-02 15:56:30.250 184 12539.52 92.12 54809.47 88888.00 2012-07-02 15:56:30.375 184 12539.52 92.12 54809.47 88888.00 2012-07-02 15:56:30.500 184 12539.55 92.05 54809.45 88888.00 2012-07-02 15:56:30.625 184 12539.58 92.03 54809.43 88888.00 2012-07-02 15:56:30.750 184 12539.55 92.05 54809.45 88888.00 2012-07-02 15:56:30.875 184 12539.60 92.08 54809.45 88888.00 2012-07-02 15:56:31.000 184 12539.62 92.08 54809.43 88888.00 2012-07-02 15:56:31.125 184 12539.60 92.03 54809.43 88888.00 2012-07-02 15:56:31.250 184 12539.55 92.00 54809.45 88888.00 2012-07-02 15:56:31.375 184 12539.58 91.97 54809.43 88888.00 2012-07-02 15:56:31.500 184 12539.58 91.95 54809.43 88888.00 2012-07-02 15:56:31.625 184 12539.58 91.97 54809.45 88888.00 2012-07-02 15:56:31.750 184 12539.60 91.97 54809.43 88888.00 2012-07-02 15:56:31.875 184 12539.58 91.95 54809.43 88888.00 2012-07-02 15:56:32.000 184 12539.62 91.95 54809.43 88888.00 2012-07-02 15:56:32.125 184 12539.70 91.95 54809.43 88888.00 2012-07-02 15:56:32.250 184 12539.70 91.92 54809.45 88888.00 2012-07-02 15:56:32.375 184 12539.75 91.90 54809.43 88888.00 2012-07-02 15:56:32.500 184 12539.75 91.90 54809.45 88888.00 2012-07-02 15:56:32.625 184 12539.80 91.92 54809.43 88888.00 2012-07-02 15:56:32.750 184 12539.77 91.92 54809.43 88888.00 2012-07-02 15:56:32.875 184 12539.75 91.95 54809.40 88888.00 2012-07-02 15:56:33.000 184 12539.75 91.92 54809.43 88888.00 2012-07-02 15:56:33.125 184 12539.73 91.92 54809.43 88888.00 2012-07-02 15:56:33.250 184 12539.75 91.90 54809.45 88888.00 2012-07-02 15:56:33.375 184 12539.83 91.90 54809.43 88888.00 2012-07-02 15:56:33.500 184 12539.83 91.88 54809.43 88888.00 2012-07-02 15:56:33.625 184 12539.83 91.90 54809.43 88888.00 2012-07-02 15:56:33.750 184 12539.88 91.92 54809.45 88888.00 2012-07-02 15:56:33.875 184 12539.95 91.92 54809.43 88888.00 2012-07-02 15:56:34.000 184 12539.92 91.90 54809.45 88888.00 2012-07-02 15:56:34.125 184 12539.80 91.92 54809.45 88888.00 2012-07-02 15:56:34.250 184 12539.73 91.90 54809.45 88888.00 2012-07-02 15:56:34.375 184 12539.80 91.95 54809.43 88888.00 2012-07-02 15:56:34.500 184 12539.75 91.95 54809.43 88888.00 2012-07-02 15:56:34.625 184 12539.70 91.95 54809.45 88888.00 2012-07-02 15:56:34.750 184 12539.73 91.97 54809.45 88888.00 2012-07-02 15:56:34.875 184 12539.80 91.97 54809.43 88888.00 2012-07-02 15:56:35.000 184 12539.88 92.00 54809.43 88888.00 2012-07-02 15:56:35.125 184 12539.90 92.00 54809.40 88888.00 2012-07-02 15:56:35.250 184 12539.85 92.00 54809.40 88888.00 2012-07-02 15:56:35.375 184 12539.85 92.00 54809.38 88888.00 2012-07-02 15:56:35.500 184 12539.85 92.00 54809.38 88888.00 2012-07-02 15:56:35.625 184 12539.85 92.00 54809.35 88888.00 2012-07-02 15:56:35.750 184 12539.90 92.00 54809.32 88888.00 2012-07-02 15:56:35.875 184 12539.92 92.00 54809.35 88888.00 2012-07-02 15:56:36.000 184 12539.98 92.03 54809.35 88888.00 2012-07-02 15:56:36.125 184 12540.02 92.00 54809.35 88888.00 2012-07-02 15:56:36.250 184 12540.02 92.00 54809.35 88888.00 2012-07-02 15:56:36.375 184 12540.00 92.03 54809.32 88888.00 2012-07-02 15:56:36.500 184 12539.98 92.05 54809.32 88888.00 2012-07-02 15:56:36.625 184 12540.00 92.08 54809.32 88888.00 2012-07-02 15:56:36.750 184 12540.08 92.10 54809.32 88888.00 2012-07-02 15:56:36.875 184 12540.17 92.08 54809.30 88888.00 2012-07-02 15:56:37.000 184 12540.23 92.08 54809.30 88888.00 2012-07-02 15:56:37.125 184 12540.17 92.08 54809.30 88888.00 2012-07-02 15:56:37.250 184 12540.12 92.05 54809.32 88888.00 2012-07-02 15:56:37.375 184 12540.20 92.08 54809.32 88888.00 2012-07-02 15:56:37.500 184 12540.25 92.10 54809.35 88888.00 2012-07-02 15:56:37.625 184 12540.30 92.10 54809.32 88888.00 2012-07-02 15:56:37.750 184 12540.27 92.10 54809.30 88888.00 2012-07-02 15:56:37.875 184 12540.20 92.10 54809.30 88888.00 2012-07-02 15:56:38.000 184 12540.23 92.10 54809.25 88888.00 2012-07-02 15:56:38.125 184 12540.30 92.12 54809.28 88888.00 2012-07-02 15:56:38.250 184 12540.35 92.10 54809.28 88888.00 2012-07-02 15:56:38.375 184 12540.45 92.17 54809.28 88888.00 2012-07-02 15:56:38.500 184 12540.35 92.20 54809.28 88888.00 2012-07-02 15:56:38.625 184 12540.35 92.22 54809.28 88888.00 2012-07-02 15:56:38.750 184 12540.35 92.20 54809.22 88888.00 2012-07-02 15:56:38.875 184 12540.35 92.20 54809.22 88888.00 2012-07-02 15:56:39.000 184 12540.38 92.12 54809.20 88888.00 2012-07-02 15:56:39.125 184 12540.42 92.17 54809.20 88888.00 2012-07-02 15:56:39.250 184 12540.45 92.20 54809.22 88888.00 2012-07-02 15:56:39.375 184 12540.50 92.17 54809.20 88888.00 2012-07-02 15:56:39.500 184 12540.48 92.22 54809.20 88888.00 2012-07-02 15:56:39.625 184 12540.52 92.25 54809.20 88888.00 2012-07-02 15:56:39.750 184 12540.62 92.22 54809.22 88888.00 2012-07-02 15:56:39.875 184 12540.70 92.25 54809.22 88888.00 2012-07-02 15:56:40.000 184 12540.75 92.22 54809.22 88888.00 2012-07-02 15:56:40.125 184 12540.73 92.25 54809.22 88888.00 2012-07-02 15:56:40.250 184 12540.73 92.22 54809.20 88888.00 2012-07-02 15:56:40.375 184 12540.83 92.28 54809.18 88888.00 2012-07-02 15:56:40.500 184 12540.88 92.35 54809.18 88888.00 2012-07-02 15:56:40.625 184 12540.90 92.33 54809.18 88888.00 2012-07-02 15:56:40.750 184 12540.85 92.33 54809.20 88888.00 2012-07-02 15:56:40.875 184 12540.88 92.33 54809.18 88888.00 2012-07-02 15:56:41.000 184 12540.92 92.38 54809.20 88888.00 2012-07-02 15:56:41.125 184 12540.95 92.35 54809.20 88888.00 2012-07-02 15:56:41.250 184 12540.92 92.38 54809.18 88888.00 2012-07-02 15:56:41.375 184 12540.92 92.42 54809.15 88888.00 2012-07-02 15:56:41.500 184 12540.95 92.40 54809.15 88888.00 2012-07-02 15:56:41.625 184 12541.00 92.40 54809.15 88888.00 2012-07-02 15:56:41.750 184 12541.10 92.42 54809.15 88888.00 2012-07-02 15:56:41.875 184 12541.23 92.42 54809.15 88888.00 2012-07-02 15:56:42.000 184 12541.25 92.42 54809.12 88888.00 2012-07-02 15:56:42.125 184 12541.15 92.42 54809.12 88888.00 2012-07-02 15:56:42.250 184 12541.12 92.40 54809.12 88888.00 2012-07-02 15:56:42.375 184 12541.17 92.42 54809.12 88888.00 2012-07-02 15:56:42.500 184 12541.25 92.45 54809.10 88888.00 2012-07-02 15:56:42.625 184 12541.27 92.47 54809.10 88888.00 2012-07-02 15:56:42.750 184 12541.30 92.47 54809.10 88888.00 2012-07-02 15:56:42.875 184 12541.27 92.45 54809.07 88888.00 2012-07-02 15:56:43.000 184 12541.30 92.42 54809.05 88888.00 2012-07-02 15:56:43.125 184 12541.33 92.42 54809.07 88888.00 2012-07-02 15:56:43.250 184 12541.40 92.47 54809.10 88888.00 2012-07-02 15:56:43.375 184 12541.50 92.42 54809.05 88888.00 2012-07-02 15:56:43.500 184 12541.52 92.42 54809.05 88888.00 2012-07-02 15:56:43.625 184 12541.55 92.40 54809.05 88888.00 2012-07-02 15:56:43.750 184 12541.60 92.42 54809.05 88888.00 2012-07-02 15:56:43.875 184 12541.58 92.42 54809.07 88888.00 2012-07-02 15:56:44.000 184 12541.52 92.45 54809.03 88888.00 2012-07-02 15:56:44.125 184 12541.55 92.47 54809.03 88888.00 2012-07-02 15:56:44.250 184 12541.60 92.45 54809.03 88888.00 2012-07-02 15:56:44.375 184 12541.67 92.42 54809.00 88888.00 2012-07-02 15:56:44.500 184 12541.73 92.45 54809.00 88888.00 2012-07-02 15:56:44.625 184 12541.75 92.47 54809.00 88888.00 2012-07-02 15:56:44.750 184 12541.75 92.47 54808.97 88888.00 2012-07-02 15:56:44.875 184 12541.77 92.47 54809.00 88888.00 2012-07-02 15:56:45.000 184 12541.83 92.45 54809.00 88888.00 2012-07-02 15:56:45.125 184 12541.80 92.45 54809.00 88888.00 2012-07-02 15:56:45.250 184 12541.75 92.40 54808.97 88888.00 2012-07-02 15:56:45.375 184 12541.77 92.47 54809.00 88888.00 2012-07-02 15:56:45.500 184 12541.80 92.42 54809.00 88888.00 2012-07-02 15:56:45.625 184 12541.77 92.45 54808.97 88888.00 2012-07-02 15:56:45.750 184 12541.80 92.42 54808.95 88888.00 2012-07-02 15:56:45.875 184 12541.83 92.42 54808.95 88888.00 2012-07-02 15:56:46.000 184 12541.85 92.40 54808.93 88888.00 2012-07-02 15:56:46.125 184 12541.85 92.42 54808.93 88888.00 2012-07-02 15:56:46.250 184 12541.80 92.40 54808.93 88888.00 2012-07-02 15:56:46.375 184 12541.85 92.40 54808.93 88888.00 2012-07-02 15:56:46.500 184 12541.90 92.38 54808.90 88888.00 2012-07-02 15:56:46.625 184 12541.92 92.40 54808.90 88888.00 2012-07-02 15:56:46.750 184 12541.92 92.38 54808.90 88888.00 2012-07-02 15:56:46.875 184 12541.95 92.45 54808.93 88888.00 2012-07-02 15:56:47.000 184 12541.95 92.45 54808.93 88888.00 2012-07-02 15:56:47.125 184 12541.98 92.45 54808.95 88888.00 2012-07-02 15:56:47.250 184 12541.98 92.40 54808.95 88888.00 2012-07-02 15:56:47.375 184 12542.02 92.40 54808.95 88888.00 2012-07-02 15:56:47.500 184 12542.02 92.42 54808.93 88888.00 2012-07-02 15:56:47.625 184 12542.02 92.40 54808.93 88888.00 2012-07-02 15:56:47.750 184 12542.02 92.38 54808.93 88888.00 2012-07-02 15:56:47.875 184 12542.02 92.38 54808.93 88888.00 2012-07-02 15:56:48.000 184 12542.02 92.38 54808.93 88888.00 2012-07-02 15:56:48.125 184 12542.10 92.38 54808.95 88888.00 2012-07-02 15:56:48.250 184 12542.10 92.33 54808.93 88888.00 2012-07-02 15:56:48.375 184 12542.02 92.33 54808.97 88888.00 2012-07-02 15:56:48.500 184 12542.02 92.35 54808.95 88888.00 2012-07-02 15:56:48.625 184 12542.08 92.35 54808.97 88888.00 2012-07-02 15:56:48.750 184 12542.10 92.33 54808.97 88888.00 2012-07-02 15:56:48.875 184 12542.05 92.30 54808.93 88888.00 2012-07-02 15:56:49.000 184 12542.05 92.28 54808.93 88888.00 2012-07-02 15:56:49.125 184 12542.05 92.22 54808.93 88888.00 2012-07-02 15:56:49.250 184 12542.02 92.22 54808.93 88888.00 2012-07-02 15:56:49.375 184 12542.00 92.20 54808.95 88888.00 2012-07-02 15:56:49.500 184 12542.05 92.25 54808.93 88888.00 2012-07-02 15:56:49.625 184 12542.10 92.22 54808.93 88888.00 2012-07-02 15:56:49.750 184 12542.10 92.22 54808.95 88888.00 2012-07-02 15:56:49.875 184 12542.12 92.22 54808.97 88888.00 2012-07-02 15:56:50.000 184 12542.12 92.22 54808.95 88888.00 2012-07-02 15:56:50.125 184 12542.10 92.17 54808.97 88888.00 2012-07-02 15:56:50.250 184 12542.10 92.12 54808.97 88888.00 2012-07-02 15:56:50.375 184 12542.15 92.15 54808.97 88888.00 2012-07-02 15:56:50.500 184 12542.08 92.12 54809.00 88888.00 2012-07-02 15:56:50.625 184 12542.02 92.15 54809.00 88888.00 2012-07-02 15:56:50.750 184 12542.05 92.12 54809.03 88888.00 2012-07-02 15:56:50.875 184 12542.05 92.15 54809.03 88888.00 2012-07-02 15:56:51.000 184 12542.10 92.15 54809.03 88888.00 2012-07-02 15:56:51.125 184 12542.15 92.10 54809.03 88888.00 2012-07-02 15:56:51.250 184 12542.12 92.05 54809.03 88888.00 2012-07-02 15:56:51.375 184 12542.10 92.10 54809.05 88888.00 2012-07-02 15:56:51.500 184 12542.02 92.05 54809.03 88888.00 2012-07-02 15:56:51.625 184 12542.00 92.03 54809.03 88888.00 2012-07-02 15:56:51.750 184 12542.02 92.03 54809.00 88888.00 2012-07-02 15:56:51.875 184 12542.02 92.00 54809.03 88888.00 2012-07-02 15:56:52.000 184 12542.00 92.00 54809.00 88888.00 2012-07-02 15:56:52.125 184 12542.02 92.00 54809.00 88888.00 2012-07-02 15:56:52.250 184 12542.02 92.00 54809.03 88888.00 2012-07-02 15:56:52.375 184 12542.08 91.97 54809.03 88888.00 2012-07-02 15:56:52.500 184 12542.02 91.95 54809.00 88888.00 2012-07-02 15:56:52.625 184 12541.98 91.95 54809.03 88888.00 2012-07-02 15:56:52.750 184 12541.98 91.95 54809.05 88888.00 2012-07-02 15:56:52.875 184 12541.92 91.92 54809.03 88888.00 2012-07-02 15:56:53.000 184 12541.95 91.88 54809.03 88888.00 2012-07-02 15:56:53.125 184 12542.00 91.88 54809.07 88888.00 2012-07-02 15:56:53.250 184 12541.98 91.83 54809.05 88888.00 2012-07-02 15:56:53.375 184 12541.95 91.85 54809.07 88888.00 2012-07-02 15:56:53.500 184 12541.98 91.83 54809.05 88888.00 2012-07-02 15:56:53.625 184 12541.98 91.80 54809.07 88888.00 2012-07-02 15:56:53.750 184 12542.00 91.80 54809.05 88888.00 2012-07-02 15:56:53.875 184 12541.98 91.78 54809.07 88888.00 2012-07-02 15:56:54.000 184 12541.98 91.75 54809.10 88888.00 2012-07-02 15:56:54.125 184 12542.02 91.70 54809.10 88888.00 2012-07-02 15:56:54.250 184 12541.95 91.65 54809.10 88888.00 2012-07-02 15:56:54.375 184 12541.95 91.62 54809.10 88888.00 2012-07-02 15:56:54.500 184 12541.90 91.62 54809.07 88888.00 2012-07-02 15:56:54.625 184 12541.95 91.62 54809.10 88888.00 2012-07-02 15:56:54.750 184 12541.95 91.60 54809.10 88888.00 2012-07-02 15:56:54.875 184 12542.00 91.60 54809.07 88888.00 2012-07-02 15:56:55.000 184 12542.00 91.55 54809.07 88888.00 2012-07-02 15:56:55.125 184 12542.00 91.50 54809.10 88888.00 2012-07-02 15:56:55.250 184 12541.98 91.45 54809.10 88888.00 2012-07-02 15:56:55.375 184 12542.02 91.45 54809.10 88888.00 2012-07-02 15:56:55.500 184 12542.02 91.42 54809.10 88888.00 2012-07-02 15:56:55.625 184 12541.92 91.42 54809.12 88888.00 2012-07-02 15:56:55.750 184 12541.88 91.40 54809.12 88888.00 2012-07-02 15:56:55.875 184 12541.92 91.42 54809.12 88888.00 2012-07-02 15:56:56.000 184 12541.92 91.40 54809.12 88888.00 2012-07-02 15:56:56.125 184 12541.92 91.40 54809.10 88888.00 2012-07-02 15:56:56.250 184 12541.90 91.38 54809.12 88888.00 2012-07-02 15:56:56.375 184 12541.98 91.35 54809.12 88888.00 2012-07-02 15:56:56.500 184 12541.92 91.35 54809.12 88888.00 2012-07-02 15:56:56.625 184 12541.88 91.33 54809.18 88888.00 2012-07-02 15:56:56.750 184 12541.88 91.28 54809.18 88888.00 2012-07-02 15:56:56.875 184 12541.92 91.25 54809.10 88888.00 2012-07-02 15:56:57.000 184 12541.85 91.28 54809.07 88888.00 2012-07-02 15:56:57.125 184 12541.77 91.25 54809.15 88888.00 2012-07-02 15:56:57.250 184 12541.73 91.25 54809.18 88888.00 2012-07-02 15:56:57.375 184 12541.73 91.22 54809.15 88888.00 2012-07-02 15:56:57.500 184 12541.75 91.25 54809.15 88888.00 2012-07-02 15:56:57.625 184 12541.75 91.20 54809.15 88888.00 2012-07-02 15:56:57.750 184 12541.70 91.20 54809.18 88888.00 2012-07-02 15:56:57.875 184 12541.67 91.20 54809.20 88888.00 2012-07-02 15:56:58.000 184 12541.65 91.20 54809.15 88888.00 2012-07-02 15:56:58.125 184 12541.62 91.17 54809.18 88888.00 2012-07-02 15:56:58.250 184 12541.65 91.17 54809.18 88888.00 2012-07-02 15:56:58.375 184 12541.65 91.17 54809.18 88888.00 2012-07-02 15:56:58.500 184 12541.60 91.12 54809.15 88888.00 2012-07-02 15:56:58.625 184 12541.58 91.12 54809.20 88888.00 2012-07-02 15:56:58.750 184 12541.55 91.17 54809.22 88888.00 2012-07-02 15:56:58.875 184 12541.52 91.12 54809.22 88888.00 2012-07-02 15:56:59.000 184 12541.55 91.12 54809.20 88888.00 2012-07-02 15:56:59.125 184 12541.60 91.08 54809.22 88888.00 2012-07-02 15:56:59.250 184 12541.55 91.03 54809.22 88888.00 2012-07-02 15:56:59.375 184 12541.52 91.05 54809.22 88888.00 2012-07-02 15:56:59.500 184 12541.48 91.08 54809.25 88888.00 2012-07-02 15:56:59.625 184 12541.45 91.10 54809.25 88888.00 2012-07-02 15:56:59.750 184 12541.45 91.08 54809.25 88888.00 2012-07-02 15:56:59.875 184 12541.42 91.05 54809.25 88888.00 2012-07-02 15:57:00.000 184 12541.38 91.03 54809.25 88888.00 2012-07-02 15:57:00.125 184 12541.35 91.00 54809.28 88888.00 2012-07-02 15:57:00.250 184 12541.30 91.03 54809.28 88888.00 2012-07-02 15:57:00.375 184 12541.33 91.03 54809.28 88888.00 2012-07-02 15:57:00.500 184 12541.27 91.05 54809.30 88888.00 2012-07-02 15:57:00.625 184 12541.23 91.03 54809.30 88888.00 2012-07-02 15:57:00.750 184 12541.25 91.03 54809.30 88888.00 2012-07-02 15:57:00.875 184 12541.25 91.00 54809.32 88888.00 2012-07-02 15:57:01.000 184 12541.17 91.00 54809.30 88888.00 2012-07-02 15:57:01.125 184 12541.17 91.00 54809.32 88888.00 2012-07-02 15:57:01.250 184 12541.17 90.97 54809.32 88888.00 2012-07-02 15:57:01.375 184 12541.23 91.00 54809.35 88888.00 2012-07-02 15:57:01.500 184 12541.20 90.95 54809.32 88888.00 2012-07-02 15:57:01.625 184 12541.17 90.92 54809.32 88888.00 2012-07-02 15:57:01.750 184 12541.12 90.95 54809.32 88888.00 2012-07-02 15:57:01.875 184 12541.15 90.92 54809.32 88888.00 2012-07-02 15:57:02.000 184 12541.12 90.92 54809.32 88888.00 2012-07-02 15:57:02.125 184 12541.10 90.90 54809.35 88888.00 2012-07-02 15:57:02.250 184 12540.98 90.90 54809.38 88888.00 2012-07-02 15:57:02.375 184 12540.95 90.88 54809.40 88888.00 2012-07-02 15:57:02.500 184 12541.00 90.88 54809.38 88888.00 2012-07-02 15:57:02.625 184 12540.98 90.83 54809.40 88888.00 2012-07-02 15:57:02.750 184 12540.98 90.83 54809.40 88888.00 2012-07-02 15:57:02.875 184 12540.95 90.83 54809.40 88888.00 2012-07-02 15:57:03.000 184 12540.92 90.83 54809.43 88888.00 2012-07-02 15:57:03.125 184 12540.90 90.85 54809.43 88888.00 2012-07-02 15:57:03.250 184 12540.83 90.80 54809.43 88888.00 2012-07-02 15:57:03.375 184 12540.77 90.78 54809.38 88888.00 2012-07-02 15:57:03.500 184 12540.70 90.78 54809.40 88888.00 2012-07-02 15:57:03.625 184 12540.65 90.80 54809.40 88888.00 2012-07-02 15:57:03.750 184 12540.65 90.78 54809.40 88888.00 2012-07-02 15:57:03.875 184 12540.60 90.75 54809.43 88888.00 2012-07-02 15:57:04.000 184 12540.62 90.78 54809.43 88888.00 2012-07-02 15:57:04.125 184 12540.60 90.80 54809.45 88888.00 2012-07-02 15:57:04.250 184 12540.55 90.80 54809.47 88888.00 2012-07-02 15:57:04.375 184 12540.52 90.80 54809.47 88888.00 2012-07-02 15:57:04.500 184 12540.50 90.83 54809.45 88888.00 2012-07-02 15:57:04.625 184 12540.52 90.83 54809.47 88888.00 2012-07-02 15:57:04.750 184 12540.55 90.83 54809.47 88888.00 2012-07-02 15:57:04.875 184 12540.55 90.85 54809.47 88888.00 2012-07-02 15:57:05.000 184 12540.55 90.85 54809.45 88888.00 2012-07-02 15:57:05.125 184 12540.50 90.85 54809.47 88888.00 2012-07-02 15:57:05.250 184 12540.38 90.85 54809.50 88888.00 2012-07-02 15:57:05.375 184 12540.30 90.90 54809.50 88888.00 2012-07-02 15:57:05.500 184 12540.40 90.92 54809.53 88888.00 2012-07-02 15:57:05.625 184 12540.40 90.95 54809.53 88888.00 2012-07-02 15:57:05.750 184 12540.38 90.97 54809.53 88888.00 2012-07-02 15:57:05.875 184 12540.38 90.97 54809.50 88888.00 2012-07-02 15:57:06.000 184 12540.25 90.90 54809.50 88888.00 2012-07-02 15:57:06.125 184 12540.23 90.95 54809.53 88888.00 2012-07-02 15:57:06.250 184 12540.27 91.00 54809.53 88888.00 2012-07-02 15:57:06.375 184 12540.30 91.03 54809.53 88888.00 2012-07-02 15:57:06.500 184 12540.25 91.00 54809.50 88888.00 2012-07-02 15:57:06.625 184 12540.25 91.05 54809.55 88888.00 2012-07-02 15:57:06.750 184 12540.27 91.05 54809.55 88888.00 2012-07-02 15:57:06.875 184 12540.30 91.05 54809.53 88888.00 2012-07-02 15:57:07.000 184 12540.27 91.05 54809.53 88888.00 2012-07-02 15:57:07.125 184 12540.20 91.08 54809.55 88888.00 2012-07-02 15:57:07.250 184 12540.15 91.10 54809.55 88888.00 2012-07-02 15:57:07.375 184 12540.17 91.08 54809.55 88888.00 2012-07-02 15:57:07.500 184 12540.12 91.08 54809.53 88888.00 2012-07-02 15:57:07.625 184 12540.12 91.10 54809.53 88888.00 2012-07-02 15:57:07.750 184 12540.15 91.12 54809.55 88888.00 2012-07-02 15:57:07.875 184 12540.15 91.12 54809.57 88888.00 2012-07-02 15:57:08.000 184 12540.10 91.15 54809.55 88888.00 2012-07-02 15:57:08.125 184 12540.02 91.17 54809.57 88888.00 2012-07-02 15:57:08.250 184 12539.98 91.17 54809.57 88888.00 2012-07-02 15:57:08.375 184 12539.98 91.20 54809.60 88888.00 2012-07-02 15:57:08.500 184 12539.95 91.22 54809.57 88888.00 2012-07-02 15:57:08.625 184 12539.90 91.20 54809.57 88888.00 2012-07-02 15:57:08.750 184 12539.85 91.20 54809.57 88888.00 2012-07-02 15:57:08.875 184 12539.83 91.20 54809.60 88888.00 2012-07-02 15:57:09.000 184 12539.88 91.25 54809.57 88888.00 2012-07-02 15:57:09.125 184 12539.85 91.25 54809.60 88888.00 2012-07-02 15:57:09.250 184 12539.75 91.28 54809.62 88888.00 2012-07-02 15:57:09.375 184 12539.80 91.30 54809.62 88888.00 2012-07-02 15:57:09.500 184 12539.73 91.30 54809.60 88888.00 2012-07-02 15:57:09.625 184 12539.73 91.30 54809.62 88888.00 2012-07-02 15:57:09.750 184 12539.65 91.30 54809.60 88888.00 2012-07-02 15:57:09.875 184 12539.60 91.33 54809.62 88888.00 2012-07-02 15:57:10.000 184 12539.58 91.33 54809.62 88888.00 2012-07-02 15:57:10.125 184 12539.58 91.35 54809.62 88888.00 2012-07-02 15:57:10.250 184 12539.50 91.35 54809.65 88888.00 2012-07-02 15:57:10.375 184 12539.48 91.33 54809.62 88888.00 2012-07-02 15:57:10.500 184 12539.48 91.38 54809.65 88888.00 2012-07-02 15:57:10.625 184 12539.48 91.40 54809.65 88888.00 2012-07-02 15:57:10.750 184 12539.48 91.40 54809.62 88888.00 2012-07-02 15:57:10.875 184 12539.45 91.42 54809.62 88888.00 2012-07-02 15:57:11.000 184 12539.40 91.45 54809.62 88888.00 2012-07-02 15:57:11.125 184 12539.33 91.45 54809.62 88888.00 2012-07-02 15:57:11.250 184 12539.25 91.47 54809.62 88888.00 2012-07-02 15:57:11.375 184 12539.30 91.50 54809.62 88888.00 2012-07-02 15:57:11.500 184 12539.33 91.55 54809.62 88888.00 2012-07-02 15:57:11.625 184 12539.33 91.55 54809.62 88888.00 2012-07-02 15:57:11.750 184 12539.27 91.58 54809.62 88888.00 2012-07-02 15:57:11.875 184 12539.27 91.58 54809.62 88888.00 2012-07-02 15:57:12.000 184 12539.25 91.58 54809.62 88888.00 2012-07-02 15:57:12.125 184 12539.23 91.62 54809.65 88888.00 2012-07-02 15:57:12.250 184 12539.20 91.62 54809.68 88888.00 2012-07-02 15:57:12.375 184 12539.20 91.62 54809.65 88888.00 2012-07-02 15:57:12.500 184 12539.15 91.65 54809.65 88888.00 2012-07-02 15:57:12.625 184 12539.17 91.72 54809.65 88888.00 2012-07-02 15:57:12.750 184 12539.17 91.72 54809.65 88888.00 2012-07-02 15:57:12.875 184 12539.20 91.78 54809.68 88888.00 2012-07-02 15:57:13.000 184 12539.17 91.78 54809.65 88888.00 2012-07-02 15:57:13.125 184 12539.15 91.80 54809.65 88888.00 2012-07-02 15:57:13.250 184 12539.10 91.80 54809.65 88888.00 2012-07-02 15:57:13.375 184 12539.10 91.85 54809.62 88888.00 2012-07-02 15:57:13.500 184 12539.15 91.90 54809.62 88888.00 2012-07-02 15:57:13.625 184 12539.15 91.95 54809.62 88888.00 2012-07-02 15:57:13.750 184 12539.10 91.95 54809.62 88888.00 2012-07-02 15:57:13.875 184 12539.05 91.97 54809.65 88888.00 2012-07-02 15:57:14.000 184 12539.00 92.00 54809.65 88888.00 2012-07-02 15:57:14.125 184 12539.02 92.03 54809.65 88888.00 2012-07-02 15:57:14.250 184 12539.05 92.03 54809.62 88888.00 2012-07-02 15:57:14.375 184 12539.08 92.05 54809.62 88888.00 2012-07-02 15:57:14.500 184 12539.05 92.08 54809.62 88888.00 2012-07-02 15:57:14.625 184 12539.02 92.15 54809.62 88888.00 2012-07-02 15:57:14.750 184 12539.02 92.15 54809.62 88888.00 2012-07-02 15:57:14.875 184 12539.05 92.17 54809.62 88888.00 2012-07-02 15:57:15.000 184 12539.05 92.25 54809.62 88888.00 2012-07-02 15:57:15.125 184 12539.05 92.30 54809.62 88888.00 2012-07-02 15:57:15.250 184 12539.00 92.30 54809.60 88888.00 2012-07-02 15:57:15.375 184 12539.05 92.30 54809.57 88888.00 2012-07-02 15:57:15.500 184 12539.17 92.33 54809.57 88888.00 2012-07-02 15:57:15.625 184 12539.17 92.38 54809.60 88888.00 2012-07-02 15:57:15.750 184 12539.12 92.42 54809.60 88888.00 2012-07-02 15:57:15.875 184 12539.12 92.45 54809.62 88888.00 2012-07-02 15:57:16.000 184 12539.10 92.47 54809.57 88888.00 2012-07-02 15:57:16.125 184 12539.05 92.47 54809.57 88888.00 2012-07-02 15:57:16.250 184 12539.08 92.53 54809.57 88888.00 2012-07-02 15:57:16.375 184 12539.15 92.55 54809.57 88888.00 2012-07-02 15:57:16.500 184 12539.17 92.58 54809.57 88888.00 2012-07-02 15:57:16.625 184 12539.15 92.60 54809.60 88888.00 2012-07-02 15:57:16.750 184 12539.15 92.65 54809.57 88888.00 2012-07-02 15:57:16.875 184 12539.15 92.67 54809.57 88888.00 2012-07-02 15:57:17.000 184 12539.12 92.67 54809.55 88888.00 2012-07-02 15:57:17.125 184 12539.12 92.72 54809.55 88888.00 2012-07-02 15:57:17.250 184 12539.15 92.70 54809.55 88888.00 2012-07-02 15:57:17.375 184 12539.25 92.75 54809.55 88888.00 2012-07-02 15:57:17.500 184 12539.23 92.78 54809.53 88888.00 2012-07-02 15:57:17.625 184 12539.15 92.80 54809.53 88888.00 2012-07-02 15:57:17.750 184 12539.15 92.80 54809.53 88888.00 2012-07-02 15:57:17.875 184 12539.08 92.83 54809.55 88888.00 2012-07-02 15:57:18.000 184 12539.10 92.88 54809.53 88888.00 2012-07-02 15:57:18.125 184 12539.12 92.88 54809.50 88888.00 2012-07-02 15:57:18.250 184 12539.05 92.88 54809.50 88888.00 2012-07-02 15:57:18.375 184 12539.00 92.92 54809.50 88888.00 2012-07-02 15:57:18.500 184 12539.00 92.92 54809.53 88888.00 2012-07-02 15:57:18.625 184 12539.08 92.92 54809.53 88888.00 2012-07-02 15:57:18.750 184 12539.10 92.97 54809.47 88888.00 2012-07-02 15:57:18.875 184 12539.05 93.00 54809.47 88888.00 2012-07-02 15:57:19.000 184 12539.02 92.97 54809.45 88888.00 2012-07-02 15:57:19.125 184 12539.00 93.03 54809.47 88888.00 2012-07-02 15:57:19.250 184 12538.92 93.03 54809.53 88888.00 2012-07-02 15:57:19.375 184 12538.92 93.05 54809.50 88888.00 2012-07-02 15:57:19.500 184 12538.92 93.08 54809.50 88888.00 2012-07-02 15:57:19.625 184 12538.98 93.08 54809.47 88888.00 2012-07-02 15:57:19.750 184 12538.98 93.08 54809.47 88888.00 2012-07-02 15:57:19.875 184 12538.95 93.10 54809.45 88888.00 2012-07-02 15:57:20.000 184 12538.90 93.17 54809.47 88888.00 2012-07-02 15:57:20.125 184 12538.83 93.22 54809.47 88888.00 2012-07-02 15:57:20.250 184 12538.77 93.22 54809.47 88888.00 2012-07-02 15:57:20.375 184 12538.77 93.25 54809.47 88888.00 2012-07-02 15:57:20.500 184 12538.77 93.30 54809.47 88888.00 2012-07-02 15:57:20.625 184 12538.80 93.30 54809.43 88888.00 2012-07-02 15:57:20.750 184 12538.92 93.28 54809.43 88888.00 2012-07-02 15:57:20.875 184 12538.88 93.33 54809.45 88888.00 2012-07-02 15:57:21.000 184 12538.75 93.30 54809.45 88888.00 2012-07-02 15:57:21.125 184 12538.70 93.33 54809.45 88888.00 2012-07-02 15:57:21.250 184 12538.75 93.33 54809.47 88888.00 2012-07-02 15:57:21.375 184 12538.88 93.35 54809.47 88888.00 2012-07-02 15:57:21.500 184 12538.88 93.42 54809.45 88888.00 2012-07-02 15:57:21.625 184 12538.83 93.45 54809.45 88888.00 2012-07-02 15:57:21.750 184 12538.77 93.42 54809.45 88888.00 2012-07-02 15:57:21.875 184 12538.75 93.42 54809.43 88888.00 2012-07-02 15:57:22.000 184 12538.70 93.38 54809.40 88888.00 2012-07-02 15:57:22.125 184 12538.65 93.40 54809.38 88888.00 2012-07-02 15:57:22.250 184 12538.60 93.42 54809.40 88888.00 2012-07-02 15:57:22.375 184 12538.65 93.45 54809.38 88888.00 2012-07-02 15:57:22.500 184 12538.70 93.42 54809.40 88888.00 2012-07-02 15:57:22.625 184 12538.75 93.47 54809.40 88888.00 2012-07-02 15:57:22.750 184 12538.75 93.45 54809.38 88888.00 2012-07-02 15:57:22.875 184 12538.73 93.38 54809.38 88888.00 2012-07-02 15:57:23.000 184 12538.67 93.35 54809.35 88888.00 2012-07-02 15:57:23.125 184 12538.65 93.40 54809.35 88888.00 2012-07-02 15:57:23.250 184 12538.73 93.35 54809.38 88888.00 2012-07-02 15:57:23.375 184 12538.75 93.35 54809.38 88888.00 2012-07-02 15:57:23.500 184 12538.73 93.35 54809.38 88888.00 2012-07-02 15:57:23.625 184 12538.70 93.33 54809.35 88888.00 2012-07-02 15:57:23.750 184 12538.73 93.33 54809.35 88888.00 2012-07-02 15:57:23.875 184 12538.73 93.30 54809.35 88888.00 2012-07-02 15:57:24.000 184 12538.70 93.25 54809.32 88888.00 2012-07-02 15:57:24.125 184 12538.65 93.22 54809.32 88888.00 2012-07-02 15:57:24.250 184 12538.60 93.20 54809.35 88888.00 2012-07-02 15:57:24.375 184 12538.60 93.20 54809.32 88888.00 2012-07-02 15:57:24.500 184 12538.62 93.20 54809.32 88888.00 2012-07-02 15:57:24.625 184 12538.65 93.17 54809.32 88888.00 2012-07-02 15:57:24.750 184 12538.67 93.17 54809.32 88888.00 2012-07-02 15:57:24.875 184 12538.70 93.17 54809.30 88888.00 2012-07-02 15:57:25.000 184 12538.70 93.12 54809.30 88888.00 2012-07-02 15:57:25.125 184 12538.73 93.10 54809.30 88888.00 2012-07-02 15:57:25.250 184 12538.77 93.10 54809.30 88888.00 2012-07-02 15:57:25.375 184 12538.80 93.10 54809.30 88888.00 2012-07-02 15:57:25.500 184 12538.77 93.10 54809.30 88888.00 2012-07-02 15:57:25.625 184 12538.75 93.05 54809.28 88888.00 2012-07-02 15:57:25.750 184 12538.70 93.05 54809.28 88888.00 2012-07-02 15:57:25.875 184 12538.70 93.03 54809.30 88888.00 2012-07-02 15:57:26.000 184 12538.70 93.03 54809.30 88888.00 2012-07-02 15:57:26.125 184 12538.73 92.97 54809.30 88888.00 2012-07-02 15:57:26.250 184 12538.70 92.95 54809.28 88888.00 2012-07-02 15:57:26.375 184 12538.73 92.97 54809.30 88888.00 2012-07-02 15:57:26.500 184 12538.73 92.95 54809.30 88888.00 2012-07-02 15:57:26.625 184 12538.75 92.92 54809.30 88888.00 2012-07-02 15:57:26.750 184 12538.77 92.90 54809.28 88888.00 2012-07-02 15:57:26.875 184 12538.80 92.88 54809.25 88888.00 2012-07-02 15:57:27.000 184 12538.80 92.88 54809.25 88888.00 2012-07-02 15:57:27.125 184 12538.77 92.85 54809.25 88888.00 2012-07-02 15:57:27.250 184 12538.83 92.80 54809.22 88888.00 2012-07-02 15:57:27.375 184 12538.85 92.80 54809.22 88888.00 2012-07-02 15:57:27.500 184 12538.88 92.80 54809.25 88888.00 2012-07-02 15:57:27.625 184 12538.90 92.80 54809.20 88888.00 2012-07-02 15:57:27.750 184 12538.90 92.78 54809.20 88888.00 2012-07-02 15:57:27.875 184 12538.95 92.75 54809.20 88888.00 2012-07-02 15:57:28.000 184 12539.00 92.72 54809.15 88888.00 2012-07-02 15:57:28.125 184 12539.02 92.78 54809.18 88888.00 2012-07-02 15:57:28.250 184 12539.05 92.72 54809.18 88888.00 2012-07-02 15:57:28.375 184 12538.98 92.75 54809.18 88888.00 2012-07-02 15:57:28.500 184 12538.95 92.75 54809.20 88888.00 2012-07-02 15:57:28.625 184 12539.00 92.72 54809.20 88888.00 2012-07-02 15:57:28.750 184 12539.05 92.70 54809.18 88888.00 2012-07-02 15:57:28.875 184 12539.02 92.70 54809.18 88888.00 2012-07-02 15:57:29.000 184 12539.00 92.67 54809.15 88888.00 2012-07-02 15:57:29.125 184 12539.00 92.62 54809.18 88888.00 2012-07-02 15:57:29.250 184 12538.98 92.58 54809.18 88888.00 2012-07-02 15:57:29.375 184 12539.02 92.60 54809.18 88888.00 2012-07-02 15:57:29.500 184 12539.05 92.55 54809.15 88888.00 2012-07-02 15:57:29.625 184 12539.02 92.53 54809.15 88888.00 2012-07-02 15:57:29.750 184 12539.08 92.50 54809.18 88888.00 2012-07-02 15:57:29.875 184 12539.10 92.50 54809.15 88888.00 2012-07-02 15:57:30.000 184 12539.10 92.50 54809.12 88888.00 2012-07-02 15:57:30.125 184 12539.10 92.47 54809.12 88888.00 2012-07-02 15:57:30.250 184 12539.08 92.40 54809.15 88888.00 2012-07-02 15:57:30.375 184 12539.02 92.38 54809.10 88888.00 2012-07-02 15:57:30.500 184 12539.05 92.38 54809.10 88888.00 2012-07-02 15:57:30.625 184 12539.08 92.38 54809.12 88888.00 2012-07-02 15:57:30.750 184 12539.10 92.35 54809.12 88888.00 2012-07-02 15:57:30.875 184 12539.12 92.30 54809.12 88888.00 2012-07-02 15:57:31.000 184 12539.17 92.33 54809.10 88888.00 2012-07-02 15:57:31.125 184 12539.20 92.25 54809.10 88888.00 2012-07-02 15:57:31.250 184 12539.12 92.25 54809.12 88888.00 2012-07-02 15:57:31.375 184 12539.23 92.25 54809.10 88888.00 2012-07-02 15:57:31.500 184 12539.27 92.22 54809.10 88888.00 2012-07-02 15:57:31.625 184 12539.27 92.22 54809.07 88888.00 2012-07-02 15:57:31.750 184 12539.30 92.17 54809.10 88888.00 2012-07-02 15:57:31.875 184 12539.35 92.17 54809.05 88888.00 2012-07-02 15:57:32.000 184 12539.35 92.15 54809.05 88888.00 2012-07-02 15:57:32.125 184 12539.33 92.12 54809.05 88888.00 2012-07-02 15:57:32.250 184 12539.33 92.08 54809.05 88888.00 2012-07-02 15:57:32.375 184 12539.35 92.10 54809.03 88888.00 2012-07-02 15:57:32.500 184 12539.27 92.10 54809.05 88888.00 2012-07-02 15:57:32.625 184 12539.27 92.10 54809.05 88888.00 2012-07-02 15:57:32.750 184 12539.30 92.10 54809.07 88888.00 2012-07-02 15:57:32.875 184 12539.38 92.10 54809.07 88888.00 2012-07-02 15:57:33.000 184 12539.42 92.08 54809.03 88888.00 2012-07-02 15:57:33.125 184 12539.50 92.08 54809.03 88888.00 2012-07-02 15:57:33.250 184 12539.50 92.08 54809.03 88888.00 2012-07-02 15:57:33.375 184 12539.52 92.08 54809.05 88888.00 2012-07-02 15:57:33.500 184 12539.50 92.10 54809.05 88888.00 2012-07-02 15:57:33.625 184 12539.45 92.05 54809.03 88888.00 2012-07-02 15:57:33.750 184 12539.48 92.08 54809.00 88888.00 2012-07-02 15:57:33.875 184 12539.52 92.08 54809.00 88888.00 2012-07-02 15:57:34.000 184 12539.60 92.03 54809.00 88888.00 2012-07-02 15:57:34.125 184 12539.58 92.03 54809.00 88888.00 2012-07-02 15:57:34.250 184 12539.58 92.03 54809.00 88888.00 2012-07-02 15:57:34.375 184 12539.70 92.00 54808.97 88888.00 2012-07-02 15:57:34.500 184 12539.73 92.00 54808.95 88888.00 2012-07-02 15:57:34.625 184 12539.75 92.03 54809.00 88888.00 2012-07-02 15:57:34.750 184 12539.77 92.00 54808.97 88888.00 2012-07-02 15:57:34.875 184 12539.80 91.97 54808.97 88888.00 2012-07-02 15:57:35.000 184 12539.80 92.00 54808.97 88888.00 2012-07-02 15:57:35.125 184 12539.77 92.00 54808.97 88888.00 2012-07-02 15:57:35.250 184 12539.70 92.00 54809.00 88888.00 2012-07-02 15:57:35.375 184 12539.75 92.00 54808.95 88888.00 2012-07-02 15:57:35.500 184 12539.80 91.97 54808.97 88888.00 2012-07-02 15:57:35.625 184 12539.85 92.00 54808.97 88888.00 2012-07-02 15:57:35.750 184 12539.77 91.97 54808.95 88888.00 2012-07-02 15:57:35.875 184 12539.67 91.95 54808.93 88888.00 2012-07-02 15:57:36.000 184 12539.73 91.95 54808.95 88888.00 2012-07-02 15:57:36.125 184 12539.80 91.95 54808.93 88888.00 2012-07-02 15:57:36.250 184 12539.75 91.90 54808.90 88888.00 2012-07-02 15:57:36.375 184 12539.83 91.92 54808.93 88888.00 2012-07-02 15:57:36.500 184 12539.85 91.92 54808.93 88888.00 2012-07-02 15:57:36.625 184 12539.90 91.92 54808.93 88888.00 2012-07-02 15:57:36.750 184 12539.95 91.92 54808.95 88888.00 2012-07-02 15:57:36.875 184 12539.92 91.90 54808.95 88888.00 2012-07-02 15:57:37.000 184 12539.95 91.95 54808.93 88888.00 2012-07-02 15:57:37.125 184 12539.98 91.95 54808.97 88888.00 2012-07-02 15:57:37.250 184 12539.92 91.92 54809.00 88888.00 2012-07-02 15:57:37.375 184 12539.90 91.90 54808.95 88888.00 2012-07-02 15:57:37.500 184 12539.92 91.88 54808.93 88888.00 2012-07-02 15:57:37.625 184 12539.92 91.88 54808.90 88888.00 2012-07-02 15:57:37.750 184 12539.85 91.88 54808.90 88888.00 2012-07-02 15:57:37.875 184 12539.85 91.88 54808.90 88888.00 2012-07-02 15:57:38.000 184 12539.90 91.90 54808.93 88888.00 2012-07-02 15:57:38.125 184 12539.88 91.90 54808.95 88888.00 2012-07-02 15:57:38.250 184 12539.83 91.90 54808.90 88888.00 2012-07-02 15:57:38.375 184 12539.85 91.90 54808.93 88888.00 2012-07-02 15:57:38.500 184 12539.88 91.92 54808.90 88888.00 2012-07-02 15:57:38.625 184 12539.92 91.88 54808.90 88888.00 2012-07-02 15:57:38.750 184 12539.95 91.92 54808.93 88888.00 2012-07-02 15:57:38.875 184 12540.00 91.95 54808.93 88888.00 2012-07-02 15:57:39.000 184 12540.00 91.95 54808.90 88888.00 2012-07-02 15:57:39.125 184 12540.00 91.90 54808.88 88888.00 2012-07-02 15:57:39.250 184 12539.98 91.88 54808.90 88888.00 2012-07-02 15:57:39.375 184 12540.02 91.90 54808.93 88888.00 2012-07-02 15:57:39.500 184 12540.02 91.90 54808.93 88888.00 2012-07-02 15:57:39.625 184 12540.05 91.92 54808.90 88888.00 2012-07-02 15:57:39.750 184 12540.05 91.95 54808.90 88888.00 2012-07-02 15:57:39.875 184 12540.08 91.95 54808.90 88888.00 2012-07-02 15:57:40.000 184 12540.10 91.92 54808.88 88888.00 2012-07-02 15:57:40.125 184 12540.15 91.92 54808.88 88888.00 2012-07-02 15:57:40.250 184 12540.08 91.95 54808.90 88888.00 2012-07-02 15:57:40.375 184 12540.10 91.97 54808.93 88888.00 2012-07-02 15:57:40.500 184 12540.20 91.95 54808.88 88888.00 2012-07-02 15:57:40.625 184 12540.27 91.95 54808.88 88888.00 2012-07-02 15:57:40.750 184 12540.33 91.97 54808.88 88888.00 2012-07-02 15:57:40.875 184 12540.30 91.95 54808.88 88888.00 2012-07-02 15:57:41.000 184 12540.15 91.95 54808.85 88888.00 2012-07-02 15:57:41.125 184 12540.12 91.95 54808.88 88888.00 2012-07-02 15:57:41.250 184 12540.12 91.95 54808.88 88888.00 2012-07-02 15:57:41.375 184 12540.17 92.00 54808.85 88888.00 2012-07-02 15:57:41.500 184 12540.23 92.03 54808.90 88888.00 2012-07-02 15:57:41.625 184 12540.23 92.00 54808.88 88888.00 2012-07-02 15:57:41.750 184 12540.23 91.97 54808.85 88888.00 2012-07-02 15:57:41.875 184 12540.23 92.00 54808.88 88888.00 2012-07-02 15:57:42.000 184 12540.23 92.03 54808.85 88888.00 2012-07-02 15:57:42.125 184 12540.27 92.03 54808.88 88888.00 2012-07-02 15:57:42.250 184 12540.27 92.05 54808.88 88888.00 2012-07-02 15:57:42.375 184 12540.25 92.05 54808.88 88888.00 2012-07-02 15:57:42.500 184 12540.25 92.05 54808.88 88888.00 2012-07-02 15:57:42.625 184 12540.27 92.05 54808.88 88888.00 2012-07-02 15:57:42.750 184 12540.27 92.03 54808.88 88888.00 2012-07-02 15:57:42.875 184 12540.27 92.00 54808.90 88888.00 2012-07-02 15:57:43.000 184 12540.35 92.03 54808.88 88888.00 2012-07-02 15:57:43.125 184 12540.35 92.05 54808.90 88888.00 2012-07-02 15:57:43.250 184 12540.27 92.08 54808.90 88888.00 2012-07-02 15:57:43.375 184 12540.23 92.05 54808.90 88888.00 2012-07-02 15:57:43.500 184 12540.30 92.05 54808.90 88888.00 2012-07-02 15:57:43.625 184 12540.35 92.05 54808.93 88888.00 2012-07-02 15:57:43.750 184 12540.33 92.08 54808.93 88888.00 2012-07-02 15:57:43.875 184 12540.33 92.03 54808.90 88888.00 2012-07-02 15:57:44.000 184 12540.35 92.05 54808.93 88888.00 2012-07-02 15:57:44.125 184 12540.35 92.05 54808.93 88888.00 2012-07-02 15:57:44.250 184 12540.27 92.03 54808.95 88888.00 2012-07-02 15:57:44.375 184 12540.25 92.00 54808.90 88888.00 2012-07-02 15:57:44.500 184 12540.20 92.03 54808.90 88888.00 2012-07-02 15:57:44.625 184 12540.12 92.03 54808.90 88888.00 2012-07-02 15:57:44.750 184 12540.12 92.05 54808.90 88888.00 2012-07-02 15:57:44.875 184 12540.10 92.05 54808.93 88888.00 2012-07-02 15:57:45.000 184 12540.12 92.08 54808.93 88888.00 2012-07-02 15:57:45.125 184 12540.15 92.05 54808.93 88888.00 2012-07-02 15:57:45.250 184 12540.17 92.05 54808.93 88888.00 2012-07-02 15:57:45.375 184 12540.23 92.08 54808.93 88888.00 2012-07-02 15:57:45.500 184 12540.23 92.10 54808.93 88888.00 2012-07-02 15:57:45.625 184 12540.15 92.10 54808.93 88888.00 2012-07-02 15:57:45.750 184 12540.12 92.10 54808.95 88888.00 2012-07-02 15:57:45.875 184 12540.10 92.12 54808.95 88888.00 2012-07-02 15:57:46.000 184 12540.10 92.10 54808.93 88888.00 2012-07-02 15:57:46.125 184 12540.10 92.15 54808.90 88888.00 2012-07-02 15:57:46.250 184 12540.02 92.17 54808.93 88888.00 2012-07-02 15:57:46.375 184 12540.02 92.20 54808.93 88888.00 2012-07-02 15:57:46.500 184 12540.02 92.17 54808.90 88888.00 2012-07-02 15:57:46.625 184 12540.02 92.17 54808.90 88888.00 2012-07-02 15:57:46.750 184 12540.08 92.20 54808.90 88888.00 2012-07-02 15:57:46.875 184 12540.15 92.20 54808.93 88888.00 2012-07-02 15:57:47.000 184 12540.12 92.25 54808.95 88888.00 2012-07-02 15:57:47.125 184 12540.10 92.28 54808.93 88888.00 2012-07-02 15:57:47.250 184 12540.08 92.28 54808.95 88888.00 2012-07-02 15:57:47.375 184 12540.08 92.30 54808.95 88888.00 2012-07-02 15:57:47.500 184 12540.08 92.33 54808.95 88888.00 2012-07-02 15:57:47.625 184 12540.05 92.38 54808.93 88888.00 2012-07-02 15:57:47.750 184 12540.02 92.42 54808.95 88888.00 2012-07-02 15:57:47.875 184 12540.02 92.42 54808.97 88888.00 2012-07-02 15:57:48.000 184 12540.02 92.47 54808.95 88888.00 2012-07-02 15:57:48.125 184 12540.08 92.47 54808.95 88888.00 2012-07-02 15:57:48.250 184 12540.05 92.45 54808.95 88888.00 2012-07-02 15:57:48.375 184 12540.02 92.53 54808.93 88888.00 2012-07-02 15:57:48.500 184 12540.00 92.55 54808.93 88888.00 2012-07-02 15:57:48.625 184 12539.98 92.58 54808.95 88888.00 2012-07-02 15:57:48.750 184 12540.00 92.62 54808.97 88888.00 2012-07-02 15:57:48.875 184 12540.05 92.65 54809.00 88888.00 2012-07-02 15:57:49.000 184 12540.02 92.65 54808.97 88888.00 2012-07-02 15:57:49.125 184 12540.00 92.67 54808.97 88888.00 2012-07-02 15:57:49.250 184 12540.02 92.70 54808.97 88888.00 2012-07-02 15:57:49.375 184 12540.05 92.75 54809.00 88888.00 2012-07-02 15:57:49.500 184 12540.02 92.78 54809.00 88888.00 2012-07-02 15:57:49.625 184 12539.95 92.75 54809.00 88888.00 2012-07-02 15:57:49.750 184 12539.92 92.78 54808.97 88888.00 2012-07-02 15:57:49.875 184 12539.92 92.80 54809.00 88888.00 2012-07-02 15:57:50.000 184 12539.98 92.80 54809.00 88888.00 2012-07-02 15:57:50.125 184 12539.98 92.85 54809.03 88888.00 2012-07-02 15:57:50.250 184 12539.90 92.85 54809.03 88888.00 2012-07-02 15:57:50.375 184 12539.90 92.92 54809.03 88888.00 2012-07-02 15:57:50.500 184 12539.90 92.92 54809.03 88888.00 2012-07-02 15:57:50.625 184 12539.88 92.90 54809.03 88888.00 2012-07-02 15:57:50.750 184 12539.88 92.90 54809.00 88888.00 2012-07-02 15:57:50.875 184 12539.83 92.88 54809.00 88888.00 2012-07-02 15:57:51.000 184 12539.88 92.90 54809.00 88888.00 2012-07-02 15:57:51.125 184 12539.88 92.90 54809.00 88888.00 2012-07-02 15:57:51.250 184 12539.80 92.88 54809.00 88888.00 2012-07-02 15:57:51.375 184 12539.77 92.88 54809.00 88888.00 2012-07-02 15:57:51.500 184 12539.77 92.88 54809.03 88888.00 2012-07-02 15:57:51.625 184 12539.80 92.90 54809.05 88888.00 2012-07-02 15:57:51.750 184 12539.85 92.92 54809.07 88888.00 2012-07-02 15:57:51.875 184 12539.85 92.90 54809.05 88888.00 2012-07-02 15:57:52.000 184 12539.85 92.90 54809.03 88888.00 2012-07-02 15:57:52.125 184 12539.88 92.90 54809.03 88888.00 2012-07-02 15:57:52.250 184 12539.83 92.90 54809.03 88888.00 2012-07-02 15:57:52.375 184 12539.77 92.92 54809.05 88888.00 2012-07-02 15:57:52.500 184 12539.77 92.92 54809.05 88888.00 2012-07-02 15:57:52.625 184 12539.83 92.90 54809.05 88888.00 2012-07-02 15:57:52.750 184 12539.88 92.90 54809.03 88888.00 2012-07-02 15:57:52.875 184 12539.85 92.90 54809.07 88888.00 2012-07-02 15:57:53.000 184 12539.85 92.90 54809.07 88888.00 2012-07-02 15:57:53.125 184 12539.83 92.90 54809.07 88888.00 2012-07-02 15:57:53.250 184 12539.75 92.90 54809.10 88888.00 2012-07-02 15:57:53.375 184 12539.70 92.90 54809.10 88888.00 2012-07-02 15:57:53.500 184 12539.60 92.88 54809.07 88888.00 2012-07-02 15:57:53.625 184 12539.62 92.88 54809.10 88888.00 2012-07-02 15:57:53.750 184 12539.60 92.85 54809.10 88888.00 2012-07-02 15:57:53.875 184 12539.58 92.83 54809.10 88888.00 2012-07-02 15:57:54.000 184 12539.58 92.80 54809.07 88888.00 2012-07-02 15:57:54.125 184 12539.58 92.78 54809.12 88888.00 2012-07-02 15:57:54.250 184 12539.58 92.75 54809.12 88888.00 2012-07-02 15:57:54.375 184 12539.60 92.75 54809.10 88888.00 2012-07-02 15:57:54.500 184 12539.62 92.75 54809.10 88888.00 2012-07-02 15:57:54.625 184 12539.62 92.72 54809.12 88888.00 2012-07-02 15:57:54.750 184 12539.65 92.70 54809.15 88888.00 2012-07-02 15:57:54.875 184 12539.62 92.67 54809.15 88888.00 2012-07-02 15:57:55.000 184 12539.62 92.62 54809.12 88888.00 2012-07-02 15:57:55.125 184 12539.60 92.58 54809.15 88888.00 2012-07-02 15:57:55.250 184 12539.50 92.53 54809.15 88888.00 2012-07-02 15:57:55.375 184 12539.52 92.50 54809.15 88888.00 2012-07-02 15:57:55.500 184 12539.58 92.47 54809.18 88888.00 2012-07-02 15:57:55.625 184 12539.60 92.45 54809.18 88888.00 2012-07-02 15:57:55.750 184 12539.58 92.40 54809.20 88888.00 2012-07-02 15:57:55.875 184 12539.52 92.35 54809.20 88888.00 2012-07-02 15:57:56.000 184 12539.50 92.35 54809.20 88888.00 2012-07-02 15:57:56.125 184 12539.48 92.33 54809.25 88888.00 2012-07-02 15:57:56.250 184 12539.42 92.30 54809.22 88888.00 2012-07-02 15:57:56.375 184 12539.48 92.22 54809.22 88888.00 2012-07-02 15:57:56.500 184 12539.48 92.17 54809.22 88888.00 2012-07-02 15:57:56.625 184 12539.48 92.10 54809.22 88888.00 2012-07-02 15:57:56.750 184 12539.48 92.08 54809.25 88888.00 2012-07-02 15:57:56.875 184 12539.48 92.05 54809.28 88888.00 2012-07-02 15:57:57.000 184 12539.48 92.00 54809.28 88888.00 2012-07-02 15:57:57.125 184 12539.48 91.97 54809.28 88888.00 2012-07-02 15:57:57.250 184 12539.35 91.95 54809.28 88888.00 2012-07-02 15:57:57.375 184 12539.35 91.90 54809.30 88888.00 2012-07-02 15:57:57.500 184 12539.40 91.88 54809.28 88888.00 2012-07-02 15:57:57.625 184 12539.40 91.85 54809.30 88888.00 2012-07-02 15:57:57.750 184 12539.42 91.78 54809.30 88888.00 2012-07-02 15:57:57.875 184 12539.42 91.72 54809.30 88888.00 2012-07-02 15:57:58.000 184 12539.40 91.70 54809.32 88888.00 2012-07-02 15:57:58.125 184 12539.40 91.62 54809.35 88888.00 2012-07-02 15:57:58.250 184 12539.45 91.58 54809.35 88888.00 2012-07-02 15:57:58.375 184 12539.48 91.53 54809.30 88888.00 2012-07-02 15:57:58.500 184 12539.40 91.50 54809.32 88888.00 2012-07-02 15:57:58.625 184 12539.35 91.53 54809.35 88888.00 2012-07-02 15:57:58.750 184 12539.35 91.53 54809.38 88888.00 2012-07-02 15:57:58.875 184 12539.33 91.45 54809.40 88888.00 2012-07-02 15:57:59.000 184 12539.35 91.47 54809.40 88888.00 2012-07-02 15:57:59.125 184 12539.35 91.47 54809.45 88888.00 2012-07-02 15:57:59.250 184 12539.30 91.42 54809.45 88888.00 2012-07-02 15:57:59.375 184 12539.38 91.38 54809.40 88888.00 2012-07-02 15:57:59.500 184 12539.40 91.40 54809.40 88888.00 2012-07-02 15:57:59.625 184 12539.40 91.38 54809.43 88888.00 2012-07-02 15:57:59.750 184 12539.42 91.35 54809.40 88888.00 2012-07-02 15:57:59.875 184 12539.38 91.33 54809.40 88888.00 2012-07-02 15:58:00.000 184 12539.33 91.35 54809.43 88888.00 2012-07-02 15:58:00.125 184 12539.27 91.33 54809.47 88888.00 2012-07-02 15:58:00.250 184 12539.23 91.33 54809.43 88888.00 2012-07-02 15:58:00.375 184 12539.25 91.35 54809.43 88888.00 2012-07-02 15:58:00.500 184 12539.33 91.30 54809.40 88888.00 2012-07-02 15:58:00.625 184 12539.35 91.28 54809.40 88888.00 2012-07-02 15:58:00.750 184 12539.38 91.30 54809.43 88888.00 2012-07-02 15:58:00.875 184 12539.45 91.30 54809.45 88888.00 2012-07-02 15:58:01.000 184 12539.42 91.30 54809.43 88888.00 2012-07-02 15:58:01.125 184 12539.42 91.28 54809.43 88888.00 2012-07-02 15:58:01.250 184 12539.42 91.28 54809.45 88888.00 2012-07-02 15:58:01.375 184 12539.45 91.28 54809.43 88888.00 2012-07-02 15:58:01.500 184 12539.42 91.30 54809.45 88888.00 2012-07-02 15:58:01.625 184 12539.42 91.30 54809.45 88888.00 2012-07-02 15:58:01.750 184 12539.42 91.30 54809.43 88888.00 2012-07-02 15:58:01.875 184 12539.45 91.28 54809.45 88888.00 2012-07-02 15:58:02.000 184 12539.42 91.28 54809.45 88888.00 2012-07-02 15:58:02.125 184 12539.42 91.33 54809.45 88888.00 2012-07-02 15:58:02.250 184 12539.45 91.33 54809.47 88888.00 2012-07-02 15:58:02.375 184 12539.52 91.30 54809.45 88888.00 2012-07-02 15:58:02.500 184 12539.50 91.30 54809.47 88888.00 2012-07-02 15:58:02.625 184 12539.45 91.30 54809.45 88888.00 2012-07-02 15:58:02.750 184 12539.38 91.28 54809.47 88888.00 2012-07-02 15:58:02.875 184 12539.35 91.25 54809.43 88888.00 2012-07-02 15:58:03.000 184 12539.42 91.22 54809.45 88888.00 2012-07-02 15:58:03.125 184 12539.52 91.25 54809.47 88888.00 2012-07-02 15:58:03.250 184 12539.45 91.22 54809.45 88888.00 2012-07-02 15:58:03.375 184 12539.40 91.25 54809.45 88888.00 2012-07-02 15:58:03.500 184 12539.40 91.28 54809.45 88888.00 2012-07-02 15:58:03.625 184 12539.40 91.25 54809.45 88888.00 2012-07-02 15:58:03.750 184 12539.38 91.22 54809.45 88888.00 2012-07-02 15:58:03.875 184 12539.40 91.25 54809.45 88888.00 2012-07-02 15:58:04.000 184 12539.48 91.28 54809.45 88888.00 2012-07-02 15:58:04.125 184 12539.48 91.25 54809.47 88888.00 2012-07-02 15:58:04.250 184 12539.40 91.25 54809.47 88888.00 2012-07-02 15:58:04.375 184 12539.40 91.25 54809.45 88888.00 2012-07-02 15:58:04.500 184 12539.42 91.25 54809.47 88888.00 2012-07-02 15:58:04.625 184 12539.52 91.30 54809.47 88888.00 2012-07-02 15:58:04.750 184 12539.52 91.28 54809.47 88888.00 2012-07-02 15:58:04.875 184 12539.50 91.28 54809.47 88888.00 2012-07-02 15:58:05.000 184 12539.48 91.33 54809.45 88888.00 2012-07-02 15:58:05.125 184 12539.48 91.35 54809.47 88888.00 2012-07-02 15:58:05.250 184 12539.52 91.35 54809.47 88888.00 2012-07-02 15:58:05.375 184 12539.58 91.38 54809.47 88888.00 2012-07-02 15:58:05.500 184 12539.55 91.40 54809.47 88888.00 2012-07-02 15:58:05.625 184 12539.42 91.40 54809.45 88888.00 2012-07-02 15:58:05.750 184 12539.42 91.40 54809.43 88888.00 2012-07-02 15:58:05.875 184 12539.50 91.45 54809.45 88888.00 2012-07-02 15:58:06.000 184 12539.58 91.47 54809.45 88888.00 2012-07-02 15:58:06.125 184 12539.52 91.47 54809.45 88888.00 2012-07-02 15:58:06.250 184 12539.45 91.47 54809.45 88888.00 2012-07-02 15:58:06.375 184 12539.55 91.50 54809.45 88888.00 2012-07-02 15:58:06.500 184 12539.58 91.55 54809.43 88888.00 2012-07-02 15:58:06.625 184 12539.58 91.60 54809.43 88888.00 2012-07-02 15:58:06.750 184 12539.55 91.60 54809.43 88888.00 2012-07-02 15:58:06.875 184 12539.60 91.60 54809.43 88888.00 2012-07-02 15:58:07.000 184 12539.62 91.62 54809.43 88888.00 2012-07-02 15:58:07.125 184 12539.65 91.67 54809.45 88888.00 2012-07-02 15:58:07.250 184 12539.62 91.67 54809.45 88888.00 2012-07-02 15:58:07.375 184 12539.58 91.70 54809.43 88888.00 2012-07-02 15:58:07.500 184 12539.48 91.75 54809.43 88888.00 2012-07-02 15:58:07.625 184 12539.50 91.83 54809.43 88888.00 2012-07-02 15:58:07.750 184 12539.52 91.85 54809.43 88888.00 2012-07-02 15:58:07.875 184 12539.50 91.85 54809.43 88888.00 2012-07-02 15:58:08.000 184 12539.48 91.88 54809.40 88888.00 2012-07-02 15:58:08.125 184 12539.48 91.90 54809.43 88888.00 2012-07-02 15:58:08.250 184 12539.48 91.92 54809.40 88888.00 2012-07-02 15:58:08.375 184 12539.50 91.95 54809.43 88888.00 2012-07-02 15:58:08.500 184 12539.50 91.95 54809.45 88888.00 2012-07-02 15:58:08.625 184 12539.52 92.00 54809.43 88888.00 2012-07-02 15:58:08.750 184 12539.58 92.00 54809.43 88888.00 2012-07-02 15:58:08.875 184 12539.58 91.97 54809.40 88888.00 2012-07-02 15:58:09.000 184 12539.52 91.97 54809.40 88888.00 2012-07-02 15:58:09.125 184 12539.50 92.03 54809.43 88888.00 2012-07-02 15:58:09.250 184 12539.50 92.03 54809.43 88888.00 2012-07-02 15:58:09.375 184 12539.55 92.05 54809.40 88888.00 2012-07-02 15:58:09.500 184 12539.58 92.05 54809.35 88888.00 2012-07-02 15:58:09.625 184 12539.60 92.08 54809.38 88888.00 2012-07-02 15:58:09.750 184 12539.52 92.10 54809.40 88888.00 2012-07-02 15:58:09.875 184 12539.48 92.10 54809.40 88888.00 2012-07-02 15:58:10.000 184 12539.48 92.10 54809.40 88888.00 2012-07-02 15:58:10.125 184 12539.45 92.10 54809.40 88888.00 2012-07-02 15:58:10.250 184 12539.42 92.15 54809.43 88888.00 2012-07-02 15:58:10.375 184 12539.48 92.15 54809.40 88888.00 2012-07-02 15:58:10.500 184 12539.50 92.20 54809.40 88888.00 2012-07-02 15:58:10.625 184 12539.50 92.22 54809.40 88888.00 2012-07-02 15:58:10.750 184 12539.48 92.20 54809.40 88888.00 2012-07-02 15:58:10.875 184 12539.45 92.22 54809.40 88888.00 2012-07-02 15:58:11.000 184 12539.45 92.22 54809.40 88888.00 2012-07-02 15:58:11.125 184 12539.50 92.25 54809.40 88888.00 2012-07-02 15:58:11.250 184 12539.45 92.25 54809.40 88888.00 2012-07-02 15:58:11.375 184 12539.48 92.28 54809.40 88888.00 2012-07-02 15:58:11.500 184 12539.45 92.28 54809.38 88888.00 2012-07-02 15:58:11.625 184 12539.40 92.33 54809.40 88888.00 2012-07-02 15:58:11.750 184 12539.35 92.35 54809.38 88888.00 2012-07-02 15:58:11.875 184 12539.42 92.35 54809.38 88888.00 2012-07-02 15:58:12.000 184 12539.50 92.33 54809.38 88888.00 2012-07-02 15:58:12.125 184 12539.50 92.38 54809.38 88888.00 2012-07-02 15:58:12.250 184 12539.40 92.38 54809.40 88888.00 2012-07-02 15:58:12.375 184 12539.42 92.40 54809.43 88888.00 2012-07-02 15:58:12.500 184 12539.48 92.40 54809.40 88888.00 2012-07-02 15:58:12.625 184 12539.55 92.40 54809.35 88888.00 2012-07-02 15:58:12.750 184 12539.48 92.42 54809.30 88888.00 2012-07-02 15:58:12.875 184 12539.42 92.45 54809.32 88888.00 2012-07-02 15:58:13.000 184 12539.45 92.42 54809.35 88888.00 2012-07-02 15:58:13.125 184 12539.42 92.40 54809.35 88888.00 2012-07-02 15:58:13.250 184 12539.42 92.42 54809.35 88888.00 2012-07-02 15:58:13.375 184 12539.55 92.45 54809.35 88888.00 2012-07-02 15:58:13.500 184 12539.55 92.47 54809.35 88888.00 2012-07-02 15:58:13.625 184 12539.55 92.50 54809.35 88888.00 2012-07-02 15:58:13.750 184 12539.55 92.50 54809.38 88888.00 2012-07-02 15:58:13.875 184 12539.55 92.47 54809.32 88888.00 2012-07-02 15:58:14.000 184 12539.58 92.47 54809.32 88888.00 2012-07-02 15:58:14.125 184 12539.60 92.53 54809.32 88888.00 2012-07-02 15:58:14.250 184 12539.60 92.53 54809.35 88888.00 2012-07-02 15:58:14.375 184 12539.55 92.50 54809.30 88888.00 2012-07-02 15:58:14.500 184 12539.52 92.50 54809.32 88888.00 2012-07-02 15:58:14.625 184 12539.48 92.53 54809.30 88888.00 2012-07-02 15:58:14.750 184 12539.45 92.58 54809.32 88888.00 2012-07-02 15:58:14.875 184 12539.55 92.58 54809.32 88888.00 2012-07-02 15:58:15.000 184 12539.62 92.60 54809.35 88888.00 2012-07-02 15:58:15.125 184 12539.60 92.60 54809.38 88888.00 2012-07-02 15:58:15.250 184 12539.52 92.60 54809.35 88888.00 2012-07-02 15:58:15.375 184 12539.50 92.58 54809.35 88888.00 2012-07-02 15:58:15.500 184 12539.52 92.58 54809.32 88888.00 2012-07-02 15:58:15.625 184 12539.55 92.60 54809.32 88888.00 2012-07-02 15:58:15.750 184 12539.55 92.65 54809.35 88888.00 2012-07-02 15:58:15.875 184 12539.55 92.62 54809.35 88888.00 2012-07-02 15:58:16.000 184 12539.55 92.62 54809.32 88888.00 2012-07-02 15:58:16.125 184 12539.58 92.62 54809.30 88888.00 2012-07-02 15:58:16.250 184 12539.58 92.65 54809.35 88888.00 2012-07-02 15:58:16.375 184 12539.62 92.67 54809.38 88888.00 2012-07-02 15:58:16.500 184 12539.60 92.65 54809.38 88888.00 2012-07-02 15:58:16.625 184 12539.50 92.65 54809.35 88888.00 2012-07-02 15:58:16.750 184 12539.48 92.65 54809.32 88888.00 2012-07-02 15:58:16.875 184 12539.48 92.62 54809.32 88888.00 2012-07-02 15:58:17.000 184 12539.55 92.62 54809.30 88888.00 2012-07-02 15:58:17.125 184 12539.62 92.62 54809.30 88888.00 2012-07-02 15:58:17.250 184 12539.62 92.65 54809.32 88888.00 2012-07-02 15:58:17.375 184 12539.65 92.67 54809.30 88888.00 2012-07-02 15:58:17.500 184 12539.65 92.65 54809.30 88888.00 2012-07-02 15:58:17.625 184 12539.70 92.62 54809.30 88888.00 2012-07-02 15:58:17.750 184 12539.73 92.62 54809.30 88888.00 2012-07-02 15:58:17.875 184 12539.75 92.62 54809.28 88888.00 2012-07-02 15:58:18.000 184 12539.73 92.65 54809.30 88888.00 2012-07-02 15:58:18.125 184 12539.70 92.67 54809.30 88888.00 2012-07-02 15:58:18.250 184 12539.70 92.65 54809.28 88888.00 2012-07-02 15:58:18.375 184 12539.70 92.67 54809.30 88888.00 2012-07-02 15:58:18.500 184 12539.75 92.67 54809.32 88888.00 2012-07-02 15:58:18.625 184 12539.75 92.67 54809.32 88888.00 2012-07-02 15:58:18.750 184 12539.73 92.70 54809.32 88888.00 2012-07-02 15:58:18.875 184 12539.73 92.72 54809.35 88888.00 2012-07-02 15:58:19.000 184 12539.73 92.75 54809.32 88888.00 2012-07-02 15:58:19.125 184 12539.67 92.75 54809.35 88888.00 2012-07-02 15:58:19.250 184 12539.67 92.78 54809.38 88888.00 2012-07-02 15:58:19.375 184 12539.75 92.78 54809.35 88888.00 2012-07-02 15:58:19.500 184 12539.80 92.78 54809.30 88888.00 2012-07-02 15:58:19.625 184 12539.73 92.78 54809.32 88888.00 2012-07-02 15:58:19.750 184 12539.70 92.80 54809.32 88888.00 2012-07-02 15:58:19.875 184 12539.67 92.80 54809.32 88888.00 2012-07-02 15:58:20.000 184 12539.67 92.83 54809.30 88888.00 2012-07-02 15:58:20.125 184 12539.70 92.85 54809.32 88888.00 2012-07-02 15:58:20.250 184 12539.70 92.85 54809.35 88888.00 2012-07-02 15:58:20.375 184 12539.67 92.88 54809.38 88888.00 2012-07-02 15:58:20.500 184 12539.70 92.92 54809.38 88888.00 2012-07-02 15:58:20.625 184 12539.70 92.90 54809.35 88888.00 2012-07-02 15:58:20.750 184 12539.73 92.90 54809.32 88888.00 2012-07-02 15:58:20.875 184 12539.70 92.92 54809.35 88888.00 2012-07-02 15:58:21.000 184 12539.70 92.97 54809.35 88888.00 2012-07-02 15:58:21.125 184 12539.70 93.00 54809.35 88888.00 2012-07-02 15:58:21.250 184 12539.73 93.03 54809.38 88888.00 2012-07-02 15:58:21.375 184 12539.70 93.05 54809.35 88888.00 2012-07-02 15:58:21.500 184 12539.62 93.05 54809.35 88888.00 2012-07-02 15:58:21.625 184 12539.60 93.05 54809.32 88888.00 2012-07-02 15:58:21.750 184 12539.55 93.08 54809.32 88888.00 2012-07-02 15:58:21.875 184 12539.58 93.10 54809.35 88888.00 2012-07-02 15:58:22.000 184 12539.62 93.12 54809.35 88888.00 2012-07-02 15:58:22.125 184 12539.67 93.12 54809.38 88888.00 2012-07-02 15:58:22.250 184 12539.65 93.15 54809.35 88888.00 2012-07-02 15:58:22.375 184 12539.62 93.17 54809.35 88888.00 2012-07-02 15:58:22.500 184 12539.62 93.20 54809.35 88888.00 2012-07-02 15:58:22.625 184 12539.62 93.17 54809.38 88888.00 2012-07-02 15:58:22.750 184 12539.58 93.17 54809.35 88888.00 2012-07-02 15:58:22.875 184 12539.60 93.22 54809.35 88888.00 2012-07-02 15:58:23.000 184 12539.60 93.25 54809.35 88888.00 2012-07-02 15:58:23.125 184 12539.60 93.22 54809.35 88888.00 2012-07-02 15:58:23.250 184 12539.58 93.25 54809.32 88888.00 2012-07-02 15:58:23.375 184 12539.60 93.28 54809.35 88888.00 2012-07-02 15:58:23.500 184 12539.60 93.28 54809.38 88888.00 2012-07-02 15:58:23.625 184 12539.62 93.28 54809.38 88888.00 2012-07-02 15:58:23.750 184 12539.60 93.33 54809.40 88888.00 2012-07-02 15:58:23.875 184 12539.58 93.30 54809.38 88888.00 2012-07-02 15:58:24.000 184 12539.50 93.28 54809.35 88888.00 2012-07-02 15:58:24.125 184 12539.48 93.30 54809.38 88888.00 2012-07-02 15:58:24.250 184 12539.40 93.33 54809.38 88888.00 2012-07-02 15:58:24.375 184 12539.40 93.33 54809.38 88888.00 2012-07-02 15:58:24.500 184 12539.45 93.33 54809.38 88888.00 2012-07-02 15:58:24.625 184 12539.48 93.35 54809.40 88888.00 2012-07-02 15:58:24.750 184 12539.45 93.35 54809.38 88888.00 2012-07-02 15:58:24.875 184 12539.42 93.33 54809.38 88888.00 2012-07-02 15:58:25.000 184 12539.45 93.38 54809.35 88888.00 2012-07-02 15:58:25.125 184 12539.45 93.42 54809.38 88888.00 2012-07-02 15:58:25.250 184 12539.38 93.42 54809.38 88888.00 2012-07-02 15:58:25.375 184 12539.42 93.42 54809.35 88888.00 2012-07-02 15:58:25.500 184 12539.45 93.42 54809.35 88888.00 2012-07-02 15:58:25.625 184 12539.50 93.45 54809.38 88888.00 2012-07-02 15:58:25.750 184 12539.50 93.42 54809.35 88888.00 2012-07-02 15:58:25.875 184 12539.48 93.42 54809.35 88888.00 2012-07-02 15:58:26.000 184 12539.42 93.45 54809.35 88888.00 2012-07-02 15:58:26.125 184 12539.38 93.45 54809.38 88888.00 2012-07-02 15:58:26.250 184 12539.33 93.45 54809.40 88888.00 2012-07-02 15:58:26.375 184 12539.38 93.45 54809.40 88888.00 2012-07-02 15:58:26.500 184 12539.40 93.42 54809.40 88888.00 2012-07-02 15:58:26.625 184 12539.38 93.42 54809.40 88888.00 2012-07-02 15:58:26.750 184 12539.42 93.45 54809.38 88888.00 2012-07-02 15:58:26.875 184 12539.48 93.50 54809.35 88888.00 2012-07-02 15:58:27.000 184 12539.40 93.47 54809.38 88888.00 2012-07-02 15:58:27.125 184 12539.33 93.47 54809.43 88888.00 2012-07-02 15:58:27.250 184 12539.23 93.45 54809.45 88888.00 2012-07-02 15:58:27.375 184 12539.25 93.45 54809.45 88888.00 2012-07-02 15:58:27.500 184 12539.30 93.45 54809.45 88888.00 2012-07-02 15:58:27.625 184 12539.38 93.45 54809.45 88888.00 2012-07-02 15:58:27.750 184 12539.42 93.50 54809.45 88888.00 2012-07-02 15:58:27.875 184 12539.42 93.53 54809.45 88888.00 2012-07-02 15:58:28.000 184 12539.35 93.53 54809.45 88888.00 2012-07-02 15:58:28.125 184 12539.30 93.53 54809.45 88888.00 2012-07-02 15:58:28.250 184 12539.27 93.50 54809.45 88888.00 2012-07-02 15:58:28.375 184 12539.25 93.47 54809.47 88888.00 2012-07-02 15:58:28.500 184 12539.30 93.53 54809.47 88888.00 2012-07-02 15:58:28.625 184 12539.25 93.53 54809.47 88888.00 2012-07-02 15:58:28.750 184 12539.23 93.55 54809.50 88888.00 2012-07-02 15:58:28.875 184 12539.23 93.55 54809.47 88888.00 2012-07-02 15:58:29.000 184 12539.25 93.55 54809.47 88888.00 2012-07-02 15:58:29.125 184 12539.27 93.55 54809.47 88888.00 2012-07-02 15:58:29.250 184 12539.25 93.58 54809.45 88888.00 2012-07-02 15:58:29.375 184 12539.15 93.60 54809.45 88888.00 2012-07-02 15:58:29.500 184 12539.02 93.60 54809.43 88888.00 2012-07-02 15:58:29.625 184 12539.02 93.60 54809.43 88888.00 2012-07-02 15:58:29.750 184 12539.08 93.60 54809.45 88888.00 2012-07-02 15:58:29.875 184 12539.08 93.60 54809.45 88888.00 2012-07-02 15:58:30.000 184 12539.10 93.62 54809.43 88888.00 2012-07-02 15:58:30.125 184 12539.08 93.65 54809.40 88888.00 2012-07-02 15:58:30.250 184 12539.02 93.65 54809.43 88888.00 2012-07-02 15:58:30.375 184 12539.05 93.67 54809.43 88888.00 2012-07-02 15:58:30.500 184 12539.05 93.65 54809.43 88888.00 2012-07-02 15:58:30.625 184 12539.02 93.62 54809.43 88888.00 2012-07-02 15:58:30.750 184 12539.00 93.67 54809.43 88888.00 2012-07-02 15:58:30.875 184 12538.95 93.65 54809.45 88888.00 2012-07-02 15:58:31.000 184 12538.98 93.65 54809.43 88888.00 2012-07-02 15:58:31.125 184 12539.02 93.67 54809.47 88888.00 2012-07-02 15:58:31.250 184 12539.05 93.67 54809.45 88888.00 2012-07-02 15:58:31.375 184 12538.98 93.70 54809.47 88888.00 2012-07-02 15:58:31.500 184 12538.88 93.72 54809.45 88888.00 2012-07-02 15:58:31.625 184 12538.88 93.72 54809.47 88888.00 2012-07-02 15:58:31.750 184 12538.88 93.70 54809.45 88888.00 2012-07-02 15:58:31.875 184 12538.83 93.70 54809.47 88888.00 2012-07-02 15:58:32.000 184 12538.83 93.70 54809.47 88888.00 2012-07-02 15:58:32.125 184 12538.75 93.67 54809.50 88888.00 2012-07-02 15:58:32.250 184 12538.67 93.67 54809.53 88888.00 2012-07-02 15:58:32.375 184 12538.73 93.67 54809.50 88888.00 2012-07-02 15:58:32.500 184 12538.75 93.67 54809.50 88888.00 2012-07-02 15:58:32.625 184 12538.77 93.65 54809.53 88888.00 2012-07-02 15:58:32.750 184 12538.77 93.65 54809.53 88888.00 2012-07-02 15:58:32.875 184 12538.75 93.65 54809.53 88888.00 2012-07-02 15:58:33.000 184 12538.73 93.62 54809.53 88888.00 2012-07-02 15:58:33.125 184 12538.73 93.62 54809.55 88888.00 2012-07-02 15:58:33.250 184 12538.75 93.65 54809.55 88888.00 2012-07-02 15:58:33.375 184 12538.75 93.65 54809.55 88888.00 2012-07-02 15:58:33.500 184 12538.75 93.62 54809.53 88888.00 2012-07-02 15:58:33.625 184 12538.75 93.65 54809.53 88888.00 2012-07-02 15:58:33.750 184 12538.70 93.67 54809.53 88888.00 2012-07-02 15:58:33.875 184 12538.73 93.67 54809.55 88888.00 2012-07-02 15:58:34.000 184 12538.73 93.65 54809.55 88888.00 2012-07-02 15:58:34.125 184 12538.67 93.65 54809.57 88888.00 2012-07-02 15:58:34.250 184 12538.65 93.67 54809.60 88888.00 2012-07-02 15:58:34.375 184 12538.67 93.70 54809.60 88888.00 2012-07-02 15:58:34.500 184 12538.60 93.67 54809.60 88888.00 2012-07-02 15:58:34.625 184 12538.62 93.65 54809.60 88888.00 2012-07-02 15:58:34.750 184 12538.62 93.65 54809.62 88888.00 2012-07-02 15:58:34.875 184 12538.62 93.67 54809.57 88888.00 2012-07-02 15:58:35.000 184 12538.65 93.67 54809.57 88888.00 2012-07-02 15:58:35.125 184 12538.65 93.70 54809.57 88888.00 2012-07-02 15:58:35.250 184 12538.62 93.72 54809.62 88888.00 2012-07-02 15:58:35.375 184 12538.58 93.72 54809.65 88888.00 2012-07-02 15:58:35.500 184 12538.52 93.72 54809.70 88888.00 2012-07-02 15:58:35.625 184 12538.60 93.75 54809.68 88888.00 2012-07-02 15:58:35.750 184 12538.67 93.78 54809.68 88888.00 2012-07-02 15:58:35.875 184 12538.70 93.75 54809.68 88888.00 2012-07-02 15:58:36.000 184 12538.73 93.80 54809.68 88888.00 2012-07-02 15:58:36.125 184 12538.70 93.83 54809.68 88888.00 2012-07-02 15:58:36.250 184 12538.62 93.85 54809.70 88888.00 2012-07-02 15:58:36.375 184 12538.65 93.83 54809.68 88888.00 2012-07-02 15:58:36.500 184 12538.67 93.85 54809.68 88888.00 2012-07-02 15:58:36.625 184 12538.65 93.88 54809.68 88888.00 2012-07-02 15:58:36.750 184 12538.70 93.88 54809.70 88888.00 2012-07-02 15:58:36.875 184 12538.65 93.92 54809.70 88888.00 2012-07-02 15:58:37.000 184 12538.65 93.95 54809.70 88888.00 2012-07-02 15:58:37.125 184 12538.65 93.90 54809.68 88888.00 2012-07-02 15:58:37.250 184 12538.75 93.95 54809.68 88888.00 2012-07-02 15:58:37.375 184 12538.80 94.03 54809.70 88888.00 2012-07-02 15:58:37.500 184 12538.83 94.03 54809.68 88888.00 2012-07-02 15:58:37.625 184 12538.83 94.03 54809.65 88888.00 2012-07-02 15:58:37.750 184 12538.80 94.03 54809.65 88888.00 2012-07-02 15:58:37.875 184 12538.80 94.10 54809.68 88888.00 2012-07-02 15:58:38.000 184 12538.75 94.12 54809.70 88888.00 2012-07-02 15:58:38.125 184 12538.73 94.15 54809.70 88888.00 2012-07-02 15:58:38.250 184 12538.62 94.15 54809.70 88888.00 2012-07-02 15:58:38.375 184 12538.67 94.22 54809.68 88888.00 2012-07-02 15:58:38.500 184 12538.65 94.22 54809.68 88888.00 2012-07-02 15:58:38.625 184 12538.60 94.25 54809.68 88888.00 2012-07-02 15:58:38.750 184 12538.60 94.25 54809.68 88888.00 2012-07-02 15:58:38.875 184 12538.62 94.25 54809.65 88888.00 2012-07-02 15:58:39.000 184 12538.62 94.28 54809.65 88888.00 2012-07-02 15:58:39.125 184 12538.62 94.28 54809.68 88888.00 2012-07-02 15:58:39.250 184 12538.60 94.30 54809.70 88888.00 2012-07-02 15:58:39.375 184 12538.60 94.33 54809.70 88888.00 2012-07-02 15:58:39.500 184 12538.60 94.38 54809.68 88888.00 2012-07-02 15:58:39.625 184 12538.58 94.42 54809.68 88888.00 2012-07-02 15:58:39.750 184 12538.58 94.45 54809.70 88888.00 2012-07-02 15:58:39.875 184 12538.52 94.42 54809.68 88888.00 2012-07-02 15:58:40.000 184 12538.52 94.45 54809.68 88888.00 2012-07-02 15:58:40.125 184 12538.58 94.47 54809.70 88888.00 2012-07-02 15:58:40.250 184 12538.55 94.47 54809.72 88888.00 2012-07-02 15:58:40.375 184 12538.55 94.50 54809.70 88888.00 2012-07-02 15:58:40.500 184 12538.58 94.50 54809.68 88888.00 2012-07-02 15:58:40.625 184 12538.60 94.53 54809.68 88888.00 2012-07-02 15:58:40.750 184 12538.62 94.58 54809.65 88888.00 2012-07-02 15:58:40.875 184 12538.58 94.60 54809.65 88888.00 2012-07-02 15:58:41.000 184 12538.50 94.60 54809.62 88888.00 2012-07-02 15:58:41.125 184 12538.52 94.60 54809.65 88888.00 2012-07-02 15:58:41.250 184 12538.52 94.62 54809.68 88888.00 2012-07-02 15:58:41.375 184 12538.55 94.65 54809.68 88888.00 2012-07-02 15:58:41.500 184 12538.48 94.65 54809.68 88888.00 2012-07-02 15:58:41.625 184 12538.40 94.65 54809.68 88888.00 2012-07-02 15:58:41.750 184 12538.40 94.65 54809.65 88888.00 2012-07-02 15:58:41.875 184 12538.42 94.65 54809.65 88888.00 2012-07-02 15:58:42.000 184 12538.48 94.70 54809.65 88888.00 2012-07-02 15:58:42.125 184 12538.40 94.72 54809.68 88888.00 2012-07-02 15:58:42.250 184 12538.30 94.67 54809.68 88888.00 2012-07-02 15:58:42.375 184 12538.30 94.70 54809.68 88888.00 2012-07-02 15:58:42.500 184 12538.35 94.72 54809.68 88888.00 2012-07-02 15:58:42.625 184 12538.38 94.75 54809.70 88888.00 2012-07-02 15:58:42.750 184 12538.38 94.78 54809.70 88888.00 2012-07-02 15:58:42.875 184 12538.35 94.72 54809.68 88888.00 2012-07-02 15:58:43.000 184 12538.30 94.75 54809.68 88888.00 2012-07-02 15:58:43.125 184 12538.30 94.80 54809.70 88888.00 2012-07-02 15:58:43.250 184 12538.30 94.83 54809.72 88888.00 2012-07-02 15:58:43.375 184 12538.35 94.83 54809.72 88888.00 2012-07-02 15:58:43.500 184 12538.33 94.80 54809.70 88888.00 2012-07-02 15:58:43.625 184 12538.33 94.78 54809.68 88888.00 2012-07-02 15:58:43.750 184 12538.30 94.83 54809.68 88888.00 2012-07-02 15:58:43.875 184 12538.25 94.80 54809.70 88888.00 2012-07-02 15:58:44.000 184 12538.20 94.80 54809.70 88888.00 2012-07-02 15:58:44.125 184 12538.23 94.80 54809.72 88888.00 2012-07-02 15:58:44.250 184 12538.20 94.83 54809.70 88888.00 2012-07-02 15:58:44.375 184 12538.20 94.83 54809.75 88888.00 2012-07-02 15:58:44.500 184 12538.23 94.85 54809.75 88888.00 2012-07-02 15:58:44.625 184 12538.20 94.85 54809.75 88888.00 2012-07-02 15:58:44.750 184 12538.12 94.88 54809.75 88888.00 2012-07-02 15:58:44.875 184 12538.05 94.85 54809.75 88888.00 2012-07-02 15:58:45.000 184 12538.02 94.85 54809.78 88888.00 2012-07-02 15:58:45.125 184 12538.08 94.85 54809.75 88888.00 2012-07-02 15:58:45.250 184 12538.08 94.85 54809.78 88888.00 2012-07-02 15:58:45.375 184 12538.10 94.90 54809.78 88888.00 2012-07-02 15:58:45.500 184 12538.08 94.90 54809.78 88888.00 2012-07-02 15:58:45.625 184 12538.10 94.90 54809.75 88888.00 2012-07-02 15:58:45.750 184 12538.02 94.90 54809.72 88888.00 2012-07-02 15:58:45.875 184 12538.00 94.90 54809.75 88888.00 2012-07-02 15:58:46.000 184 12538.00 94.90 54809.80 88888.00 2012-07-02 15:58:46.125 184 12538.02 94.90 54809.80 88888.00 2012-07-02 15:58:46.250 184 12537.92 94.90 54809.80 88888.00 2012-07-02 15:58:46.375 184 12537.88 94.95 54809.82 88888.00 2012-07-02 15:58:46.500 184 12537.83 94.95 54809.80 88888.00 2012-07-02 15:58:46.625 184 12537.80 94.92 54809.80 88888.00 2012-07-02 15:58:46.750 184 12537.80 94.97 54809.80 88888.00 2012-07-02 15:58:46.875 184 12537.75 94.97 54809.80 88888.00 2012-07-02 15:58:47.000 184 12537.73 94.97 54809.80 88888.00 2012-07-02 15:58:47.125 184 12537.73 94.95 54809.82 88888.00 2012-07-02 15:58:47.250 184 12537.73 94.97 54809.85 88888.00 2012-07-02 15:58:47.375 184 12537.77 95.00 54809.82 88888.00 2012-07-02 15:58:47.500 184 12537.77 94.97 54809.85 88888.00 2012-07-02 15:58:47.625 184 12537.75 94.97 54809.85 88888.00 2012-07-02 15:58:47.750 184 12537.67 94.97 54809.82 88888.00 2012-07-02 15:58:47.875 184 12537.62 94.97 54809.85 88888.00 2012-07-02 15:58:48.000 184 12537.60 95.00 54809.85 88888.00 2012-07-02 15:58:48.125 184 12537.52 95.03 54809.85 88888.00 2012-07-02 15:58:48.250 184 12537.45 94.97 54809.82 88888.00 2012-07-02 15:58:48.375 184 12537.50 95.03 54809.82 88888.00 2012-07-02 15:58:48.500 184 12537.52 95.00 54809.82 88888.00 2012-07-02 15:58:48.625 184 12537.50 95.03 54809.82 88888.00 2012-07-02 15:58:48.750 184 12537.48 95.05 54809.82 88888.00 2012-07-02 15:58:48.875 184 12537.45 95.00 54809.88 88888.00 2012-07-02 15:58:49.000 184 12537.40 95.03 54809.82 88888.00 2012-07-02 15:58:49.125 184 12537.35 95.03 54809.88 88888.00 2012-07-02 15:58:49.250 184 12537.33 95.03 54809.88 88888.00 2012-07-02 15:58:49.375 184 12537.33 95.05 54809.85 88888.00 2012-07-02 15:58:49.500 184 12537.30 95.08 54809.88 88888.00 2012-07-02 15:58:49.625 184 12537.33 95.08 54809.88 88888.00 2012-07-02 15:58:49.750 184 12537.30 95.10 54809.88 88888.00 2012-07-02 15:58:49.875 184 12537.27 95.10 54809.90 88888.00 2012-07-02 15:58:50.000 184 12537.33 95.10 54809.88 88888.00 2012-07-02 15:58:50.125 184 12537.30 95.12 54809.93 88888.00 2012-07-02 15:58:50.250 184 12537.20 95.12 54809.90 88888.00 2012-07-02 15:58:50.375 184 12537.23 95.12 54809.90 88888.00 2012-07-02 15:58:50.500 184 12537.30 95.12 54809.90 88888.00 2012-07-02 15:58:50.625 184 12537.27 95.15 54809.88 88888.00 2012-07-02 15:58:50.750 184 12537.25 95.15 54809.88 88888.00 2012-07-02 15:58:50.875 184 12537.30 95.20 54809.88 88888.00 2012-07-02 15:58:51.000 184 12537.30 95.20 54809.88 88888.00 2012-07-02 15:58:51.125 184 12537.15 95.22 54809.88 88888.00 2012-07-02 15:58:51.250 184 12537.15 95.20 54809.88 88888.00 2012-07-02 15:58:51.375 184 12537.20 95.25 54809.90 88888.00 2012-07-02 15:58:51.500 184 12537.12 95.25 54809.88 88888.00 2012-07-02 15:58:51.625 184 12537.10 95.22 54809.88 88888.00 2012-07-02 15:58:51.750 184 12537.10 95.22 54809.88 88888.00 2012-07-02 15:58:51.875 184 12537.12 95.22 54809.88 88888.00 2012-07-02 15:58:52.000 184 12537.15 95.28 54809.90 88888.00 2012-07-02 15:58:52.125 184 12537.15 95.25 54809.90 88888.00 2012-07-02 15:58:52.250 184 12537.12 95.25 54809.90 88888.00 2012-07-02 15:58:52.375 184 12537.15 95.30 54809.88 88888.00 2012-07-02 15:58:52.500 184 12537.17 95.28 54809.88 88888.00 2012-07-02 15:58:52.625 184 12537.25 95.30 54809.88 88888.00 2012-07-02 15:58:52.750 184 12537.25 95.28 54809.90 88888.00 2012-07-02 15:58:52.875 184 12537.20 95.28 54809.90 88888.00 2012-07-02 15:58:53.000 184 12537.23 95.30 54809.90 88888.00 2012-07-02 15:58:53.125 184 12537.25 95.33 54809.90 88888.00 2012-07-02 15:58:53.250 184 12537.15 95.30 54809.90 88888.00 2012-07-02 15:58:53.375 184 12537.12 95.33 54809.88 88888.00 2012-07-02 15:58:53.500 184 12537.15 95.30 54809.88 88888.00 2012-07-02 15:58:53.625 184 12537.12 95.33 54809.88 88888.00 2012-07-02 15:58:53.750 184 12537.15 95.33 54809.88 88888.00 2012-07-02 15:58:53.875 184 12537.20 95.30 54809.88 88888.00 2012-07-02 15:58:54.000 184 12537.23 95.30 54809.85 88888.00 2012-07-02 15:58:54.125 184 12537.20 95.33 54809.85 88888.00 2012-07-02 15:58:54.250 184 12537.12 95.33 54809.88 88888.00 2012-07-02 15:58:54.375 184 12537.15 95.35 54809.88 88888.00 2012-07-02 15:58:54.500 184 12537.15 95.40 54809.88 88888.00 2012-07-02 15:58:54.625 184 12537.12 95.40 54809.85 88888.00 2012-07-02 15:58:54.750 184 12537.08 95.38 54809.88 88888.00 2012-07-02 15:58:54.875 184 12537.08 95.38 54809.88 88888.00 2012-07-02 15:58:55.000 184 12537.05 95.40 54809.88 88888.00 2012-07-02 15:58:55.125 184 12537.10 95.38 54809.93 88888.00 2012-07-02 15:58:55.250 184 12537.08 95.35 54809.90 88888.00 2012-07-02 15:58:55.375 184 12537.10 95.38 54809.93 88888.00 2012-07-02 15:58:55.500 184 12537.02 95.33 54809.93 88888.00 2012-07-02 15:58:55.625 184 12537.00 95.38 54809.93 88888.00 2012-07-02 15:58:55.750 184 12537.02 95.38 54809.90 88888.00 2012-07-02 15:58:55.875 184 12536.98 95.38 54809.90 88888.00 2012-07-02 15:58:56.000 184 12536.98 95.38 54809.90 88888.00 2012-07-02 15:58:56.125 184 12537.08 95.38 54809.88 88888.00 2012-07-02 15:58:56.250 184 12537.00 95.38 54809.90 88888.00 2012-07-02 15:58:56.375 184 12537.00 95.40 54809.88 88888.00 2012-07-02 15:58:56.500 184 12537.05 95.42 54809.90 88888.00 2012-07-02 15:58:56.625 184 12537.08 95.40 54809.88 88888.00 2012-07-02 15:58:56.750 184 12537.12 95.40 54809.88 88888.00 2012-07-02 15:58:56.875 184 12537.12 95.38 54809.85 88888.00 2012-07-02 15:58:57.000 184 12537.08 95.40 54809.85 88888.00 2012-07-02 15:58:57.125 184 12537.08 95.45 54809.88 88888.00 2012-07-02 15:58:57.250 184 12537.17 95.47 54809.88 88888.00 2012-07-02 15:58:57.375 184 12537.23 95.47 54809.90 88888.00 2012-07-02 15:58:57.500 184 12537.23 95.47 54809.88 88888.00 2012-07-02 15:58:57.625 184 12537.17 95.45 54809.88 88888.00 2012-07-02 15:58:57.750 184 12537.12 95.45 54809.85 88888.00 2012-07-02 15:58:57.875 184 12537.12 95.45 54809.85 88888.00 2012-07-02 15:58:58.000 184 12537.12 95.50 54809.85 88888.00 2012-07-02 15:58:58.125 184 12537.12 95.47 54809.82 88888.00 2012-07-02 15:58:58.250 184 12537.12 95.45 54809.82 88888.00 2012-07-02 15:58:58.375 184 12537.12 95.45 54809.85 88888.00 2012-07-02 15:58:58.500 184 12537.15 95.45 54809.82 88888.00 2012-07-02 15:58:58.625 184 12537.08 95.50 54809.85 88888.00 2012-07-02 15:58:58.750 184 12537.05 95.53 54809.88 88888.00 2012-07-02 15:58:58.875 184 12537.10 95.53 54809.85 88888.00 2012-07-02 15:58:59.000 184 12537.17 95.58 54809.82 88888.00 2012-07-02 15:58:59.125 184 12537.20 95.58 54809.82 88888.00 2012-07-02 15:58:59.250 184 12537.20 95.55 54809.82 88888.00 2012-07-02 15:58:59.375 184 12537.25 95.55 54809.82 88888.00 2012-07-02 15:58:59.500 184 12537.30 95.55 54809.85 88888.00 2012-07-02 15:58:59.625 184 12537.27 95.55 54809.82 88888.00 2012-07-02 15:58:59.750 184 12537.30 95.53 54809.82 88888.00 2012-07-02 15:58:59.875 184 12537.33 95.55 54809.80 88888.00 2012-07-02 15:59:00.000 184 12537.33 95.58 54809.80 88888.00 2012-07-02 15:59:00.125 184 12537.35 95.60 54809.82 88888.00 2012-07-02 15:59:00.250 184 12537.42 95.60 54809.80 88888.00 2012-07-02 15:59:00.375 184 12537.50 95.62 54809.82 88888.00 2012-07-02 15:59:00.500 184 12537.45 95.62 54809.80 88888.00 2012-07-02 15:59:00.625 184 12537.42 95.60 54809.80 88888.00 2012-07-02 15:59:00.750 184 12537.48 95.62 54809.78 88888.00 2012-07-02 15:59:00.875 184 12537.55 95.65 54809.80 88888.00 2012-07-02 15:59:01.000 184 12537.55 95.65 54809.82 88888.00 2012-07-02 15:59:01.125 184 12537.55 95.67 54809.80 88888.00 2012-07-02 15:59:01.250 184 12537.55 95.70 54809.78 88888.00 2012-07-02 15:59:01.375 184 12537.62 95.75 54809.80 88888.00 2012-07-02 15:59:01.500 184 12537.65 95.75 54809.80 88888.00 2012-07-02 15:59:01.625 184 12537.67 95.72 54809.80 88888.00 2012-07-02 15:59:01.750 184 12537.65 95.70 54809.80 88888.00 2012-07-02 15:59:01.875 184 12537.62 95.80 54809.80 88888.00 2012-07-02 15:59:02.000 184 12537.62 95.80 54809.80 88888.00 2012-07-02 15:59:02.125 184 12537.62 95.80 54809.80 88888.00 2012-07-02 15:59:02.250 184 12537.58 95.78 54809.82 88888.00 2012-07-02 15:59:02.375 184 12537.58 95.78 54809.80 88888.00 2012-07-02 15:59:02.500 184 12537.58 95.78 54809.78 88888.00 2012-07-02 15:59:02.625 184 12537.60 95.83 54809.78 88888.00 2012-07-02 15:59:02.750 184 12537.58 95.85 54809.78 88888.00 2012-07-02 15:59:02.875 184 12537.58 95.83 54809.78 88888.00 2012-07-02 15:59:03.000 184 12537.60 95.80 54809.75 88888.00 2012-07-02 15:59:03.125 184 12537.60 95.80 54809.78 88888.00 2012-07-02 15:59:03.250 184 12537.60 95.83 54809.75 88888.00 2012-07-02 15:59:03.375 184 12537.60 95.88 54809.78 88888.00 2012-07-02 15:59:03.500 184 12537.60 95.88 54809.78 88888.00 2012-07-02 15:59:03.625 184 12537.60 95.90 54809.78 88888.00 2012-07-02 15:59:03.750 184 12537.62 95.90 54809.78 88888.00 2012-07-02 15:59:03.875 184 12537.60 95.92 54809.80 88888.00 2012-07-02 15:59:04.000 184 12537.62 95.97 54809.80 88888.00 2012-07-02 15:59:04.125 184 12537.60 95.97 54809.80 88888.00 2012-07-02 15:59:04.250 184 12537.60 95.97 54809.78 88888.00 2012-07-02 15:59:04.375 184 12537.60 95.97 54809.78 88888.00 2012-07-02 15:59:04.500 184 12537.62 96.03 54809.80 88888.00 2012-07-02 15:59:04.625 184 12537.67 96.00 54809.80 88888.00 2012-07-02 15:59:04.750 184 12537.70 96.03 54809.80 88888.00 2012-07-02 15:59:04.875 184 12537.73 96.05 54809.80 88888.00 2012-07-02 15:59:05.000 184 12537.67 96.05 54809.78 88888.00 2012-07-02 15:59:05.125 184 12537.62 96.08 54809.80 88888.00 2012-07-02 15:59:05.250 184 12537.65 96.10 54809.80 88888.00 2012-07-02 15:59:05.375 184 12537.62 96.10 54809.82 88888.00 2012-07-02 15:59:05.500 184 12537.60 96.15 54809.85 88888.00 2012-07-02 15:59:05.625 184 12537.65 96.15 54809.85 88888.00 2012-07-02 15:59:05.750 184 12537.67 96.15 54809.85 88888.00 2012-07-02 15:59:05.875 184 12537.70 96.15 54809.85 88888.00 2012-07-02 15:59:06.000 184 12537.67 96.17 54809.85 88888.00 2012-07-02 15:59:06.125 184 12537.70 96.22 54809.82 88888.00 2012-07-02 15:59:06.250 184 12537.67 96.20 54809.78 88888.00 2012-07-02 15:59:06.375 184 12537.60 96.22 54809.78 88888.00 2012-07-02 15:59:06.500 184 12537.60 96.25 54809.78 88888.00 2012-07-02 15:59:06.625 184 12537.62 96.28 54809.78 88888.00 2012-07-02 15:59:06.750 184 12537.58 96.30 54809.78 88888.00 2012-07-02 15:59:06.875 184 12537.62 96.33 54809.75 88888.00 2012-07-02 15:59:07.000 184 12537.62 96.38 54809.78 88888.00 2012-07-02 15:59:07.125 184 12537.65 96.40 54809.78 88888.00 2012-07-02 15:59:07.250 184 12537.62 96.38 54809.78 88888.00 2012-07-02 15:59:07.375 184 12537.65 96.40 54809.78 88888.00 2012-07-02 15:59:07.500 184 12537.67 96.40 54809.78 88888.00 2012-07-02 15:59:07.625 184 12537.65 96.42 54809.78 88888.00 2012-07-02 15:59:07.750 184 12537.67 96.47 54809.80 88888.00 2012-07-02 15:59:07.875 184 12537.70 96.47 54809.80 88888.00 2012-07-02 15:59:08.000 184 12537.70 96.50 54809.78 88888.00 2012-07-02 15:59:08.125 184 12537.67 96.53 54809.80 88888.00 2012-07-02 15:59:08.250 184 12537.62 96.53 54809.80 88888.00 2012-07-02 15:59:08.375 184 12537.62 96.55 54809.80 88888.00 2012-07-02 15:59:08.500 184 12537.62 96.58 54809.80 88888.00 2012-07-02 15:59:08.625 184 12537.65 96.62 54809.82 88888.00 2012-07-02 15:59:08.750 184 12537.62 96.62 54809.80 88888.00 2012-07-02 15:59:08.875 184 12537.62 96.62 54809.82 88888.00 2012-07-02 15:59:09.000 184 12537.67 96.62 54809.78 88888.00 2012-07-02 15:59:09.125 184 12537.70 96.65 54809.78 88888.00 2012-07-02 15:59:09.250 184 12537.62 96.67 54809.80 88888.00 2012-07-02 15:59:09.375 184 12537.65 96.67 54809.80 88888.00 2012-07-02 15:59:09.500 184 12537.73 96.67 54809.80 88888.00 2012-07-02 15:59:09.625 184 12537.73 96.67 54809.80 88888.00 2012-07-02 15:59:09.750 184 12537.75 96.70 54809.80 88888.00 2012-07-02 15:59:09.875 184 12537.77 96.75 54809.80 88888.00 2012-07-02 15:59:10.000 184 12537.70 96.75 54809.80 88888.00 2012-07-02 15:59:10.125 184 12537.67 96.75 54809.80 88888.00 2012-07-02 15:59:10.250 184 12537.62 96.80 54809.85 88888.00 2012-07-02 15:59:10.375 184 12537.58 96.80 54809.82 88888.00 2012-07-02 15:59:10.500 184 12537.58 96.80 54809.80 88888.00 2012-07-02 15:59:10.625 184 12537.58 96.80 54809.80 88888.00 2012-07-02 15:59:10.750 184 12537.55 96.83 54809.80 88888.00 2012-07-02 15:59:10.875 184 12537.65 96.83 54809.80 88888.00 2012-07-02 15:59:11.000 184 12537.70 96.88 54809.80 88888.00 2012-07-02 15:59:11.125 184 12537.67 96.85 54809.80 88888.00 2012-07-02 15:59:11.250 184 12537.52 96.90 54809.80 88888.00 2012-07-02 15:59:11.375 184 12537.52 96.92 54809.80 88888.00 2012-07-02 15:59:11.500 184 12537.62 96.97 54809.82 88888.00 2012-07-02 15:59:11.625 184 12537.67 96.97 54809.85 88888.00 2012-07-02 15:59:11.750 184 12537.65 97.00 54809.85 88888.00 2012-07-02 15:59:11.875 184 12537.60 97.03 54809.82 88888.00 2012-07-02 15:59:12.000 184 12537.65 97.10 54809.82 88888.00 2012-07-02 15:59:12.125 184 12537.65 97.12 54809.85 88888.00 2012-07-02 15:59:12.250 184 12537.60 97.12 54809.82 88888.00 2012-07-02 15:59:12.375 184 12537.62 97.17 54809.80 88888.00 2012-07-02 15:59:12.500 184 12537.65 97.17 54809.80 88888.00 2012-07-02 15:59:12.625 184 12537.67 97.17 54809.80 88888.00 2012-07-02 15:59:12.750 184 12537.73 97.22 54809.80 88888.00 2012-07-02 15:59:12.875 184 12537.77 97.28 54809.80 88888.00 2012-07-02 15:59:13.000 184 12537.73 97.30 54809.82 88888.00 2012-07-02 15:59:13.125 184 12537.67 97.33 54809.82 88888.00 2012-07-02 15:59:13.250 184 12537.67 97.35 54809.85 88888.00 2012-07-02 15:59:13.375 184 12537.75 97.40 54809.80 88888.00 2012-07-02 15:59:13.500 184 12537.80 97.45 54809.82 88888.00 2012-07-02 15:59:13.625 184 12537.75 97.45 54809.82 88888.00 2012-07-02 15:59:13.750 184 12537.67 97.47 54809.82 88888.00 2012-07-02 15:59:13.875 184 12537.65 97.53 54809.85 88888.00 2012-07-02 15:59:14.000 184 12537.67 97.55 54809.82 88888.00 2012-07-02 15:59:14.125 184 12537.65 97.58 54809.80 88888.00 2012-07-02 15:59:14.250 184 12537.65 97.55 54809.78 88888.00 2012-07-02 15:59:14.375 184 12537.70 97.60 54809.80 88888.00 2012-07-02 15:59:14.500 184 12537.67 97.60 54809.80 88888.00 2012-07-02 15:59:14.625 184 12537.60 97.62 54809.78 88888.00 2012-07-02 15:59:14.750 184 12537.60 97.67 54809.80 88888.00 2012-07-02 15:59:14.875 184 12537.58 97.72 54809.80 88888.00 2012-07-02 15:59:15.000 184 12537.60 97.72 54809.80 88888.00 2012-07-02 15:59:15.125 184 12537.58 97.75 54809.80 88888.00 2012-07-02 15:59:15.250 184 12537.52 97.72 54809.82 88888.00 2012-07-02 15:59:15.375 184 12537.55 97.78 54809.85 88888.00 2012-07-02 15:59:15.500 184 12537.58 97.83 54809.82 88888.00 2012-07-02 15:59:15.625 184 12537.50 97.85 54809.82 88888.00 2012-07-02 15:59:15.750 184 12537.48 97.88 54809.82 88888.00 2012-07-02 15:59:15.875 184 12537.50 97.88 54809.82 88888.00 2012-07-02 15:59:16.000 184 12537.55 97.88 54809.82 88888.00 2012-07-02 15:59:16.125 184 12537.60 97.90 54809.85 88888.00 2012-07-02 15:59:16.250 184 12537.60 97.90 54809.82 88888.00 2012-07-02 15:59:16.375 184 12537.58 97.92 54809.80 88888.00 2012-07-02 15:59:16.500 184 12537.50 97.95 54809.80 88888.00 2012-07-02 15:59:16.625 184 12537.50 97.95 54809.82 88888.00 2012-07-02 15:59:16.750 184 12537.45 97.92 54809.82 88888.00 2012-07-02 15:59:16.875 184 12537.48 97.95 54809.85 88888.00 2012-07-02 15:59:17.000 184 12537.42 97.95 54809.80 88888.00 2012-07-02 15:59:17.125 184 12537.38 97.97 54809.82 88888.00 2012-07-02 15:59:17.250 184 12537.38 97.97 54809.85 88888.00 2012-07-02 15:59:17.375 184 12537.48 98.00 54809.82 88888.00 2012-07-02 15:59:17.500 184 12537.50 98.00 54809.82 88888.00 2012-07-02 15:59:17.625 184 12537.40 98.00 54809.85 88888.00 2012-07-02 15:59:17.750 184 12537.38 98.03 54809.88 88888.00 2012-07-02 15:59:17.875 184 12537.35 98.05 54809.88 88888.00 2012-07-02 15:59:18.000 184 12537.35 98.05 54809.88 88888.00 2012-07-02 15:59:18.125 184 12537.35 98.08 54809.90 88888.00 2012-07-02 15:59:18.250 184 12537.35 98.10 54809.93 88888.00 2012-07-02 15:59:18.375 184 12537.38 98.10 54809.93 88888.00 2012-07-02 15:59:18.500 184 12537.33 98.10 54809.93 88888.00 2012-07-02 15:59:18.625 184 12537.33 98.15 54809.93 88888.00 2012-07-02 15:59:18.750 184 12537.35 98.12 54809.90 88888.00 2012-07-02 15:59:18.875 184 12537.35 98.10 54809.90 88888.00 2012-07-02 15:59:19.000 184 12537.35 98.15 54809.90 88888.00 2012-07-02 15:59:19.125 184 12537.25 98.15 54809.93 88888.00 2012-07-02 15:59:19.250 184 12537.20 98.15 54809.93 88888.00 2012-07-02 15:59:19.375 184 12537.25 98.15 54809.93 88888.00 2012-07-02 15:59:19.500 184 12537.25 98.15 54809.93 88888.00 2012-07-02 15:59:19.625 184 12537.25 98.17 54809.93 88888.00 2012-07-02 15:59:19.750 184 12537.30 98.17 54809.93 88888.00 2012-07-02 15:59:19.875 184 12537.27 98.17 54809.93 88888.00 2012-07-02 15:59:20.000 184 12537.20 98.17 54809.93 88888.00 2012-07-02 15:59:20.125 184 12537.15 98.20 54809.93 88888.00 2012-07-02 15:59:20.250 184 12537.15 98.15 54809.93 88888.00 2012-07-02 15:59:20.375 184 12537.20 98.17 54809.93 88888.00 2012-07-02 15:59:20.500 184 12537.20 98.15 54809.93 88888.00 2012-07-02 15:59:20.625 184 12537.23 98.15 54809.97 88888.00 2012-07-02 15:59:20.750 184 12537.25 98.17 54809.97 88888.00 2012-07-02 15:59:20.875 184 12537.30 98.17 54809.97 88888.00 2012-07-02 15:59:21.000 184 12537.25 98.20 54809.97 88888.00 2012-07-02 15:59:21.125 184 12537.15 98.22 54809.97 88888.00 2012-07-02 15:59:21.250 184 12537.10 98.22 54810.03 88888.00 2012-07-02 15:59:21.375 184 12537.15 98.28 54810.00 88888.00 2012-07-02 15:59:21.500 184 12537.15 98.30 54810.00 88888.00 2012-07-02 15:59:21.625 184 12537.08 98.33 54810.05 88888.00 2012-07-02 15:59:21.750 184 12537.05 98.33 54810.03 88888.00 2012-07-02 15:59:21.875 184 12537.12 98.35 54810.07 88888.00 2012-07-02 15:59:22.000 184 12537.12 98.40 54810.05 88888.00 2012-07-02 15:59:22.125 184 12537.08 98.42 54810.07 88888.00 2012-07-02 15:59:22.250 184 12537.02 98.42 54810.05 88888.00 2012-07-02 15:59:22.375 184 12537.02 98.45 54810.05 88888.00 2012-07-02 15:59:22.500 184 12536.98 98.42 54810.07 88888.00 2012-07-02 15:59:22.625 184 12536.88 98.45 54810.10 88888.00 2012-07-02 15:59:22.750 184 12536.85 98.53 54810.10 88888.00 2012-07-02 15:59:22.875 184 12536.88 98.53 54810.07 88888.00 2012-07-02 15:59:23.000 184 12536.90 98.53 54810.07 88888.00 2012-07-02 15:59:23.125 184 12536.88 98.60 54810.10 88888.00 2012-07-02 15:59:23.250 184 12536.83 98.58 54810.10 88888.00 2012-07-02 15:59:23.375 184 12536.88 98.60 54810.10 88888.00 2012-07-02 15:59:23.500 184 12536.88 98.62 54810.12 88888.00 2012-07-02 15:59:23.625 184 12536.88 98.70 54810.15 88888.00 2012-07-02 15:59:23.750 184 12536.90 98.70 54810.12 88888.00 2012-07-02 15:59:23.875 184 12536.85 98.67 54810.12 88888.00 2012-07-02 15:59:24.000 184 12536.83 98.65 54810.10 88888.00 2012-07-02 15:59:24.125 184 12536.75 98.70 54810.15 88888.00 2012-07-02 15:59:24.250 184 12536.75 98.72 54810.15 88888.00 2012-07-02 15:59:24.375 184 12536.77 98.78 54810.18 88888.00 2012-07-02 15:59:24.500 184 12536.80 98.75 54810.15 88888.00 2012-07-02 15:59:24.625 184 12536.77 98.78 54810.20 88888.00 2012-07-02 15:59:24.750 184 12536.73 98.78 54810.18 88888.00 2012-07-02 15:59:24.875 184 12536.73 98.78 54810.22 88888.00 2012-07-02 15:59:25.000 184 12536.75 98.78 54810.20 88888.00 2012-07-02 15:59:25.125 184 12536.75 98.78 54810.20 88888.00 2012-07-02 15:59:25.250 184 12536.70 98.80 54810.20 88888.00 2012-07-02 15:59:25.375 184 12536.73 98.85 54810.25 88888.00 2012-07-02 15:59:25.500 184 12536.67 98.85 54810.25 88888.00 2012-07-02 15:59:25.625 184 12536.67 98.83 54810.22 88888.00 2012-07-02 15:59:25.750 184 12536.70 98.83 54810.20 88888.00 2012-07-02 15:59:25.875 184 12536.70 98.88 54810.22 88888.00 2012-07-02 15:59:26.000 184 12536.70 98.88 54810.25 88888.00 2012-07-02 15:59:26.125 184 12536.67 98.90 54810.22 88888.00 2012-07-02 15:59:26.250 184 12536.65 98.88 54810.22 88888.00 2012-07-02 15:59:26.375 184 12536.65 98.88 54810.22 88888.00 2012-07-02 15:59:26.500 184 12536.65 98.90 54810.22 88888.00 2012-07-02 15:59:26.625 184 12536.65 98.90 54810.25 88888.00 2012-07-02 15:59:26.750 184 12536.58 98.88 54810.25 88888.00 2012-07-02 15:59:26.875 184 12536.50 98.92 54810.25 88888.00 2012-07-02 15:59:27.000 184 12536.58 98.95 54810.28 88888.00 2012-07-02 15:59:27.125 184 12536.62 98.97 54810.28 88888.00 2012-07-02 15:59:27.250 184 12536.55 98.95 54810.25 88888.00 2012-07-02 15:59:27.375 184 12536.50 98.97 54810.28 88888.00 2012-07-02 15:59:27.500 184 12536.40 99.00 54810.28 88888.00 2012-07-02 15:59:27.625 184 12536.38 99.05 54810.28 88888.00 2012-07-02 15:59:27.750 184 12536.45 99.05 54810.25 88888.00 2012-07-02 15:59:27.875 184 12536.50 99.05 54810.28 88888.00 2012-07-02 15:59:28.000 184 12536.50 99.05 54810.25 88888.00 2012-07-02 15:59:28.125 184 12536.48 99.05 54810.28 88888.00 2012-07-02 15:59:28.250 184 12536.48 99.05 54810.25 88888.00 2012-07-02 15:59:28.375 184 12536.50 99.08 54810.22 88888.00 2012-07-02 15:59:28.500 184 12536.45 99.08 54810.25 88888.00 2012-07-02 15:59:28.625 184 12536.45 99.12 54810.25 88888.00 2012-07-02 15:59:28.750 184 12536.50 99.15 54810.30 88888.00 2012-07-02 15:59:28.875 184 12536.50 99.15 54810.30 88888.00 2012-07-02 15:59:29.000 184 12536.52 99.15 54810.28 88888.00 2012-07-02 15:59:29.125 184 12536.55 99.17 54810.28 88888.00 2012-07-02 15:59:29.250 184 12536.55 99.17 54810.30 88888.00 2012-07-02 15:59:29.375 184 12536.55 99.17 54810.28 88888.00 2012-07-02 15:59:29.500 184 12536.50 99.17 54810.30 88888.00 2012-07-02 15:59:29.625 184 12536.48 99.20 54810.30 88888.00 2012-07-02 15:59:29.750 184 12536.48 99.20 54810.30 88888.00 2012-07-02 15:59:29.875 184 12536.48 99.25 54810.28 88888.00 2012-07-02 15:59:30.000 184 12536.50 99.28 54810.30 88888.00 2012-07-02 15:59:30.125 184 12536.52 99.28 54810.30 88888.00 2012-07-02 15:59:30.250 184 12536.55 99.30 54810.28 88888.00 2012-07-02 15:59:30.375 184 12536.62 99.33 54810.25 88888.00 2012-07-02 15:59:30.500 184 12536.62 99.33 54810.30 88888.00 2012-07-02 15:59:30.625 184 12536.62 99.35 54810.28 88888.00 2012-07-02 15:59:30.750 184 12536.67 99.35 54810.28 88888.00 2012-07-02 15:59:30.875 184 12536.73 99.35 54810.28 88888.00 2012-07-02 15:59:31.000 184 12536.73 99.35 54810.25 88888.00 2012-07-02 15:59:31.125 184 12536.75 99.35 54810.30 88888.00 2012-07-02 15:59:31.250 184 12536.73 99.35 54810.30 88888.00 2012-07-02 15:59:31.375 184 12536.73 99.38 54810.30 88888.00 2012-07-02 15:59:31.500 184 12536.70 99.42 54810.30 88888.00 2012-07-02 15:59:31.625 184 12536.73 99.45 54810.30 88888.00 2012-07-02 15:59:31.750 184 12536.83 99.45 54810.28 88888.00 2012-07-02 15:59:31.875 184 12536.85 99.50 54810.30 88888.00 2012-07-02 15:59:32.000 184 12536.85 99.53 54810.30 88888.00 2012-07-02 15:59:32.125 184 12536.83 99.53 54810.30 88888.00 2012-07-02 15:59:32.250 184 12536.83 99.50 54810.30 88888.00 2012-07-02 15:59:32.375 184 12536.85 99.53 54810.30 88888.00 2012-07-02 15:59:32.500 184 12536.80 99.53 54810.25 88888.00 2012-07-02 15:59:32.625 184 12536.83 99.53 54810.28 88888.00 2012-07-02 15:59:32.750 184 12536.88 99.55 54810.28 88888.00 2012-07-02 15:59:32.875 184 12536.95 99.58 54810.28 88888.00 2012-07-02 15:59:33.000 184 12536.95 99.58 54810.28 88888.00 2012-07-02 15:59:33.125 184 12536.92 99.60 54810.28 88888.00 2012-07-02 15:59:33.250 184 12536.88 99.58 54810.30 88888.00 2012-07-02 15:59:33.375 184 12536.85 99.60 54810.30 88888.00 2012-07-02 15:59:33.500 184 12536.92 99.58 54810.30 88888.00 2012-07-02 15:59:33.625 184 12536.92 99.55 54810.28 88888.00 2012-07-02 15:59:33.750 184 12537.02 99.58 54810.28 88888.00 2012-07-02 15:59:33.875 184 12537.02 99.60 54810.30 88888.00 2012-07-02 15:59:34.000 184 12536.95 99.60 54810.30 88888.00 2012-07-02 15:59:34.125 184 12536.98 99.62 54810.30 88888.00 2012-07-02 15:59:34.250 184 12536.98 99.62 54810.32 88888.00 2012-07-02 15:59:34.375 184 12536.98 99.65 54810.30 88888.00 2012-07-02 15:59:34.500 184 12536.98 99.67 54810.30 88888.00 2012-07-02 15:59:34.625 184 12536.95 99.62 54810.28 88888.00 2012-07-02 15:59:34.750 184 12536.98 99.65 54810.30 88888.00 2012-07-02 15:59:34.875 184 12536.95 99.67 54810.32 88888.00 2012-07-02 15:59:35.000 184 12536.95 99.67 54810.32 88888.00 2012-07-02 15:59:35.125 184 12536.90 99.67 54810.32 88888.00 2012-07-02 15:59:35.250 184 12536.90 99.65 54810.32 88888.00 2012-07-02 15:59:35.375 184 12537.00 99.67 54810.32 88888.00 2012-07-02 15:59:35.500 184 12536.95 99.72 54810.35 88888.00 2012-07-02 15:59:35.625 184 12536.88 99.70 54810.32 88888.00 2012-07-02 15:59:35.750 184 12536.77 99.67 54810.32 88888.00 2012-07-02 15:59:35.875 184 12536.77 99.72 54810.35 88888.00 2012-07-02 15:59:36.000 184 12536.80 99.72 54810.35 88888.00 2012-07-02 15:59:36.125 184 12536.83 99.75 54810.38 88888.00 2012-07-02 15:59:36.250 184 12536.85 99.72 54810.38 88888.00 2012-07-02 15:59:36.375 184 12536.95 99.75 54810.35 88888.00 2012-07-02 15:59:36.500 184 12536.92 99.75 54810.38 88888.00 2012-07-02 15:59:36.625 184 12536.92 99.78 54810.35 88888.00 2012-07-02 15:59:36.750 184 12537.00 99.78 54810.38 88888.00 2012-07-02 15:59:36.875 184 12537.00 99.78 54810.35 88888.00 2012-07-02 15:59:37.000 184 12536.98 99.78 54810.35 88888.00 2012-07-02 15:59:37.125 184 12536.98 99.80 54810.35 88888.00 2012-07-02 15:59:37.250 184 12536.90 99.78 54810.35 88888.00 2012-07-02 15:59:37.375 184 12536.92 99.78 54810.35 88888.00 2012-07-02 15:59:37.500 184 12536.92 99.80 54810.38 88888.00 2012-07-02 15:59:37.625 184 12536.85 99.83 54810.35 88888.00 2012-07-02 15:59:37.750 184 12536.88 99.83 54810.35 88888.00 2012-07-02 15:59:37.875 184 12536.90 99.80 54810.35 88888.00 2012-07-02 15:59:38.000 184 12536.90 99.78 54810.35 88888.00 2012-07-02 15:59:38.125 184 12536.95 99.80 54810.35 88888.00 2012-07-02 15:59:38.250 184 12536.85 99.83 54810.32 88888.00 2012-07-02 15:59:38.375 184 12536.90 99.85 54810.35 88888.00 2012-07-02 15:59:38.500 184 12537.00 99.88 54810.35 88888.00 2012-07-02 15:59:38.625 184 12537.10 99.88 54810.35 88888.00 2012-07-02 15:59:38.750 184 12537.08 99.85 54810.35 88888.00 2012-07-02 15:59:38.875 184 12537.02 99.85 54810.35 88888.00 2012-07-02 15:59:39.000 184 12536.95 99.88 54810.35 88888.00 2012-07-02 15:59:39.125 184 12536.95 99.92 54810.40 88888.00 2012-07-02 15:59:39.250 184 12536.95 99.90 54810.38 88888.00 2012-07-02 15:59:39.375 184 12537.02 99.88 54810.38 88888.00 2012-07-02 15:59:39.500 184 12537.10 99.88 54810.38 88888.00 2012-07-02 15:59:39.625 184 12537.12 99.88 54810.40 88888.00 2012-07-02 15:59:39.750 184 12537.08 99.90 54810.38 88888.00 2012-07-02 15:59:39.875 184 12536.98 99.92 54810.38 88888.00 2012-07-02 15:59:40.000 184 12536.95 99.92 54810.40 88888.00 2012-07-02 15:59:40.125 184 12536.92 99.92 54810.43 88888.00 2012-07-02 15:59:40.250 184 12536.88 99.95 54810.40 88888.00 2012-07-02 15:59:40.375 184 12536.95 99.95 54810.38 88888.00 2012-07-02 15:59:40.500 184 12536.98 99.95 54810.38 88888.00 2012-07-02 15:59:40.625 184 12537.00 99.97 54810.40 88888.00 2012-07-02 15:59:40.750 184 12536.95 99.97 54810.40 88888.00 2012-07-02 15:59:40.875 184 12536.88 99.95 54810.38 88888.00 2012-07-02 15:59:41.000 184 12536.85 99.95 54810.38 88888.00 2012-07-02 15:59:41.125 184 12536.90 100.00 54810.40 88888.00 2012-07-02 15:59:41.250 184 12536.90 100.00 54810.38 88888.00 2012-07-02 15:59:41.375 184 12536.98 100.00 54810.38 88888.00 2012-07-02 15:59:41.500 184 12536.95 100.00 54810.38 88888.00 2012-07-02 15:59:41.625 184 12536.95 100.00 54810.43 88888.00 2012-07-02 15:59:41.750 184 12536.90 99.97 54810.43 88888.00 2012-07-02 15:59:41.875 184 12536.88 99.95 54810.43 88888.00 2012-07-02 15:59:42.000 184 12536.85 99.97 54810.43 88888.00 2012-07-02 15:59:42.125 184 12536.83 100.03 54810.43 88888.00 2012-07-02 15:59:42.250 184 12536.77 100.03 54810.43 88888.00 2012-07-02 15:59:42.375 184 12536.77 99.97 54810.43 88888.00 2012-07-02 15:59:42.500 184 12536.88 99.97 54810.43 88888.00 2012-07-02 15:59:42.625 184 12536.90 100.03 54810.47 88888.00 2012-07-02 15:59:42.750 184 12536.85 100.03 54810.50 88888.00 2012-07-02 15:59:42.875 184 12536.88 100.00 54810.47 88888.00 2012-07-02 15:59:43.000 184 12536.88 99.97 54810.45 88888.00 2012-07-02 15:59:43.125 184 12536.80 100.00 54810.47 88888.00 2012-07-02 15:59:43.250 184 12536.75 100.00 54810.50 88888.00 2012-07-02 15:59:43.375 184 12536.75 100.03 54810.50 88888.00 2012-07-02 15:59:43.500 184 12536.77 100.08 54810.53 88888.00 2012-07-02 15:59:43.625 184 12536.73 100.08 54810.50 88888.00 2012-07-02 15:59:43.750 184 12536.60 100.05 54810.53 88888.00 2012-07-02 15:59:43.875 184 12536.62 100.03 54810.53 88888.00 2012-07-02 15:59:44.000 184 12536.67 100.00 54810.50 88888.00 2012-07-02 15:59:44.125 184 12536.70 100.03 54810.53 88888.00 2012-07-02 15:59:44.250 184 12536.62 100.03 54810.53 88888.00 2012-07-02 15:59:44.375 184 12536.65 100.05 54810.53 88888.00 2012-07-02 15:59:44.500 184 12536.58 100.08 54810.53 88888.00 2012-07-02 15:59:44.625 184 12536.60 100.10 54810.53 88888.00 2012-07-02 15:59:44.750 184 12536.58 100.10 54810.55 88888.00 2012-07-02 15:59:44.875 184 12536.60 100.10 54810.55 88888.00 2012-07-02 15:59:45.000 184 12536.60 100.12 54810.55 88888.00 2012-07-02 15:59:45.125 184 12536.55 100.12 54810.60 88888.00 2012-07-02 15:59:45.250 184 12536.50 100.12 54810.57 88888.00 2012-07-02 15:59:45.375 184 12536.52 100.12 54810.57 88888.00 2012-07-02 15:59:45.500 184 12536.48 100.15 54810.55 88888.00 2012-07-02 15:59:45.625 184 12536.45 100.15 54810.57 88888.00 2012-07-02 15:59:45.750 184 12536.50 100.15 54810.57 88888.00 2012-07-02 15:59:45.875 184 12536.52 100.17 54810.57 88888.00 2012-07-02 15:59:46.000 184 12536.48 100.22 54810.57 88888.00 2012-07-02 15:59:46.125 184 12536.42 100.20 54810.60 88888.00 2012-07-02 15:59:46.250 184 12536.40 100.25 54810.60 88888.00 2012-07-02 15:59:46.375 184 12536.45 100.25 54810.57 88888.00 2012-07-02 15:59:46.500 184 12536.52 100.25 54810.55 88888.00 2012-07-02 15:59:46.625 184 12536.50 100.28 54810.57 88888.00 2012-07-02 15:59:46.750 184 12536.48 100.28 54810.60 88888.00 2012-07-02 15:59:46.875 184 12536.48 100.28 54810.57 88888.00 2012-07-02 15:59:47.000 184 12536.42 100.33 54810.55 88888.00 2012-07-02 15:59:47.125 184 12536.45 100.33 54810.60 88888.00 2012-07-02 15:59:47.250 184 12536.42 100.35 54810.60 88888.00 2012-07-02 15:59:47.375 184 12536.42 100.38 54810.57 88888.00 2012-07-02 15:59:47.500 184 12536.35 100.40 54810.57 88888.00 2012-07-02 15:59:47.625 184 12536.35 100.42 54810.57 88888.00 2012-07-02 15:59:47.750 184 12536.40 100.45 54810.62 88888.00 2012-07-02 15:59:47.875 184 12536.38 100.47 54810.60 88888.00 2012-07-02 15:59:48.000 184 12536.35 100.53 54810.60 88888.00 2012-07-02 15:59:48.125 184 12536.45 100.53 54810.62 88888.00 2012-07-02 15:59:48.250 184 12536.45 100.55 54810.62 88888.00 2012-07-02 15:59:48.375 184 12536.42 100.60 54810.65 88888.00 2012-07-02 15:59:48.500 184 12536.38 100.60 54810.62 88888.00 2012-07-02 15:59:48.625 184 12536.38 100.62 54810.62 88888.00 2012-07-02 15:59:48.750 184 12536.38 100.62 54810.62 88888.00 2012-07-02 15:59:48.875 184 12536.38 100.65 54810.65 88888.00 2012-07-02 15:59:49.000 184 12536.35 100.67 54810.62 88888.00 2012-07-02 15:59:49.125 184 12536.33 100.70 54810.62 88888.00 2012-07-02 15:59:49.250 184 12536.33 100.72 54810.65 88888.00 2012-07-02 15:59:49.375 184 12536.38 100.78 54810.65 88888.00 2012-07-02 15:59:49.500 184 12536.40 100.80 54810.68 88888.00 2012-07-02 15:59:49.625 184 12536.33 100.80 54810.62 88888.00 2012-07-02 15:59:49.750 184 12536.33 100.85 54810.65 88888.00 2012-07-02 15:59:49.875 184 12536.38 100.90 54810.65 88888.00 2012-07-02 15:59:50.000 184 12536.40 100.90 54810.68 88888.00 2012-07-02 15:59:50.125 184 12536.40 100.90 54810.65 88888.00 2012-07-02 15:59:50.250 184 12536.35 100.92 54810.68 88888.00 2012-07-02 15:59:50.375 184 12536.40 100.95 54810.70 88888.00 2012-07-02 15:59:50.500 184 12536.35 101.00 54810.70 88888.00 2012-07-02 15:59:50.625 184 12536.27 101.03 54810.70 88888.00 2012-07-02 15:59:50.750 184 12536.27 101.03 54810.70 88888.00 2012-07-02 15:59:50.875 184 12536.30 101.05 54810.70 88888.00 2012-07-02 15:59:51.000 184 12536.25 101.05 54810.70 88888.00 2012-07-02 15:59:51.125 184 12536.25 101.05 54810.70 88888.00 2012-07-02 15:59:51.250 184 12536.25 101.03 54810.68 88888.00 2012-07-02 15:59:51.375 184 12536.27 101.05 54810.68 88888.00 2012-07-02 15:59:51.500 184 12536.30 101.08 54810.70 88888.00 2012-07-02 15:59:51.625 184 12536.25 101.10 54810.72 88888.00 2012-07-02 15:59:51.750 184 12536.23 101.10 54810.72 88888.00 2012-07-02 15:59:51.875 184 12536.23 101.03 54810.70 88888.00 2012-07-02 15:59:52.000 184 12536.20 101.03 54810.70 88888.00 2012-07-02 15:59:52.125 184 12536.12 101.05 54810.72 88888.00 2012-07-02 15:59:52.250 184 12536.05 101.03 54810.72 88888.00 2012-07-02 15:59:52.375 184 12536.08 101.03 54810.75 88888.00 2012-07-02 15:59:52.500 184 12536.10 101.00 54810.78 88888.00 2012-07-02 15:59:52.625 184 12536.12 101.00 54810.78 88888.00 2012-07-02 15:59:52.750 184 12536.08 101.03 54810.80 88888.00 2012-07-02 15:59:52.875 184 12536.10 101.05 54810.82 88888.00 2012-07-02 15:59:53.000 184 12536.08 101.03 54810.80 88888.00 2012-07-02 15:59:53.125 184 12536.05 101.00 54810.88 88888.00 2012-07-02 15:59:53.250 184 12535.95 101.00 54810.93 88888.00 2012-07-02 15:59:53.375 184 12535.92 101.00 54810.90 88888.00 2012-07-02 15:59:53.500 184 12535.95 100.97 54810.93 88888.00 2012-07-02 15:59:53.625 184 12535.98 101.00 54810.90 88888.00 2012-07-02 15:59:53.750 184 12535.92 100.95 54810.93 88888.00 2012-07-02 15:59:53.875 184 12535.85 100.95 54810.93 88888.00 2012-07-02 15:59:54.000 184 12535.85 100.95 54810.93 88888.00 2012-07-02 15:59:54.125 184 12535.85 100.92 54810.97 88888.00 2012-07-02 15:59:54.250 184 12535.80 100.90 54810.93 88888.00 2012-07-02 15:59:54.375 184 12535.83 100.92 54810.93 88888.00 2012-07-02 15:59:54.500 184 12535.92 100.92 54810.93 88888.00 2012-07-02 15:59:54.625 184 12535.92 100.90 54810.97 88888.00 2012-07-02 15:59:54.750 184 12535.92 100.90 54810.97 88888.00 2012-07-02 15:59:54.875 184 12535.88 100.90 54810.97 88888.00 2012-07-02 15:59:55.000 184 12535.85 100.92 54810.95 88888.00 2012-07-02 15:59:55.125 184 12535.77 100.92 54810.93 88888.00 2012-07-02 15:59:55.250 184 12535.73 100.92 54810.90 88888.00 2012-07-02 15:59:55.375 184 12535.80 100.92 54810.90 88888.00 2012-07-02 15:59:55.500 184 12535.75 100.90 54810.95 88888.00 2012-07-02 15:59:55.625 184 12535.73 100.85 54810.97 88888.00 2012-07-02 15:59:55.750 184 12535.73 100.88 54810.97 88888.00 2012-07-02 15:59:55.875 184 12535.73 100.85 54810.95 88888.00 2012-07-02 15:59:56.000 184 12535.73 100.85 54810.97 88888.00 2012-07-02 15:59:56.125 184 12535.75 100.85 54811.03 88888.00 2012-07-02 15:59:56.250 184 12535.70 100.80 54811.03 88888.00 2012-07-02 15:59:56.375 184 12535.67 100.85 54811.03 88888.00 2012-07-02 15:59:56.500 184 12535.67 100.83 54811.05 88888.00 2012-07-02 15:59:56.625 184 12535.67 100.83 54811.05 88888.00 2012-07-02 15:59:56.750 184 12535.67 100.85 54811.05 88888.00 2012-07-02 15:59:56.875 184 12535.67 100.88 54811.03 88888.00 2012-07-02 15:59:57.000 184 12535.75 100.88 54811.00 88888.00 2012-07-02 15:59:57.125 184 12535.77 100.88 54811.03 88888.00 2012-07-02 15:59:57.250 184 12535.75 100.88 54811.03 88888.00 2012-07-02 15:59:57.375 184 12535.67 100.88 54811.00 88888.00 2012-07-02 15:59:57.500 184 12535.62 100.85 54811.03 88888.00 2012-07-02 15:59:57.625 184 12535.65 100.85 54811.03 88888.00 2012-07-02 15:59:57.750 184 12535.67 100.85 54811.05 88888.00 2012-07-02 15:59:57.875 184 12535.73 100.85 54811.07 88888.00 2012-07-02 15:59:58.000 184 12535.73 100.88 54811.07 88888.00 2012-07-02 15:59:58.125 184 12535.70 100.88 54811.15 88888.00 2012-07-02 15:59:58.250 184 12535.73 100.88 54811.12 88888.00 2012-07-02 15:59:58.375 184 12535.75 100.88 54811.15 88888.00 2012-07-02 15:59:58.500 184 12535.73 100.88 54811.18 88888.00 2012-07-02 15:59:58.625 184 12535.73 100.88 54811.20 88888.00 2012-07-02 15:59:58.750 184 12535.77 100.88 54811.20 88888.00 2012-07-02 15:59:58.875 184 12535.75 100.90 54811.20 88888.00 2012-07-02 15:59:59.000 184 12535.67 100.92 54811.15 88888.00 2012-07-02 15:59:59.125 184 12535.65 100.92 54811.20 88888.00 2012-07-02 15:59:59.250 184 12535.65 100.90 54811.18 88888.00 2012-07-02 15:59:59.375 184 12535.67 100.92 54811.20 88888.00 2012-07-02 15:59:59.500 184 12535.55 100.92 54811.22 88888.00 2012-07-02 15:59:59.625 184 12535.50 100.95 54811.25 88888.00 2012-07-02 15:59:59.750 184 12535.50 100.92 54811.22 88888.00 2012-07-02 15:59:59.875 184 12535.52 100.92 54811.22 88888.00 2012-07-02 16:00:00.000 184 12535.52 100.90 54811.20 88888.00 2012-07-02 16:00:00.125 184 12535.45 100.92 54811.22 88888.00 2012-07-02 16:00:00.250 184 12535.48 100.90 54811.22 88888.00 2012-07-02 16:00:00.375 184 12535.55 100.90 54811.22 88888.00 2012-07-02 16:00:00.500 184 12535.55 100.92 54811.25 88888.00 2012-07-02 16:00:00.625 184 12535.52 100.92 54811.25 88888.00 2012-07-02 16:00:00.750 184 12535.55 100.90 54811.22 88888.00 2012-07-02 16:00:00.875 184 12535.58 100.92 54811.20 88888.00 2012-07-02 16:00:01.000 184 12535.60 100.95 54811.20 88888.00 2012-07-02 16:00:01.125 184 12535.55 100.95 54811.18 88888.00 2012-07-02 16:00:01.250 184 12535.50 100.92 54811.18 88888.00 2012-07-02 16:00:01.375 184 12535.50 100.92 54811.15 88888.00 2012-07-02 16:00:01.500 184 12535.48 100.95 54811.20 88888.00 2012-07-02 16:00:01.625 184 12535.48 100.95 54811.22 88888.00 2012-07-02 16:00:01.750 184 12535.50 100.97 54811.22 88888.00 2012-07-02 16:00:01.875 184 12535.48 100.97 54811.22 88888.00 2012-07-02 16:00:02.000 184 12535.45 100.97 54811.22 88888.00 2012-07-02 16:00:02.125 184 12535.45 100.97 54811.22 88888.00 2012-07-02 16:00:02.250 184 12535.38 100.97 54811.22 88888.00 2012-07-02 16:00:02.375 184 12535.42 100.97 54811.20 88888.00 2012-07-02 16:00:02.500 184 12535.38 100.97 54811.22 88888.00 2012-07-02 16:00:02.625 184 12535.35 100.97 54811.25 88888.00 2012-07-02 16:00:02.750 184 12535.35 101.00 54811.25 88888.00 2012-07-02 16:00:02.875 184 12535.33 101.00 54811.22 88888.00 2012-07-02 16:00:03.000 184 12535.27 100.95 54811.22 88888.00 2012-07-02 16:00:03.125 184 12535.25 100.97 54811.22 88888.00 2012-07-02 16:00:03.250 184 12535.25 100.97 54811.25 88888.00 2012-07-02 16:00:03.375 184 12535.25 101.03 54811.25 88888.00 2012-07-02 16:00:03.500 184 12535.23 101.05 54811.28 88888.00 2012-07-02 16:00:03.625 184 12535.17 101.08 54811.28 88888.00 2012-07-02 16:00:03.750 184 12535.23 101.10 54811.28 88888.00 2012-07-02 16:00:03.875 184 12535.20 101.12 54811.30 88888.00 2012-07-02 16:00:04.000 184 12535.17 101.12 54811.30 88888.00 2012-07-02 16:00:04.125 184 12535.12 101.15 54811.30 88888.00 2012-07-02 16:00:04.250 184 12535.08 101.12 54811.35 88888.00 2012-07-02 16:00:04.375 184 12535.08 101.15 54811.32 88888.00 2012-07-02 16:00:04.500 184 12535.12 101.17 54811.32 88888.00 2012-07-02 16:00:04.625 184 12535.15 101.17 54811.32 88888.00 2012-07-02 16:00:04.750 184 12535.10 101.15 54811.30 88888.00 2012-07-02 16:00:04.875 184 12535.02 101.17 54811.32 88888.00 2012-07-02 16:00:05.000 184 12534.98 101.22 54811.35 88888.00 2012-07-02 16:00:05.125 184 12534.92 101.20 54811.35 88888.00 2012-07-02 16:00:05.250 184 12534.88 101.20 54811.35 88888.00 2012-07-02 16:00:05.375 184 12534.90 101.22 54811.38 88888.00 2012-07-02 16:00:05.500 184 12534.90 101.28 54811.38 88888.00 2012-07-02 16:00:05.625 184 12534.90 101.28 54811.38 88888.00 2012-07-02 16:00:05.750 184 12534.83 101.22 54811.38 88888.00 2012-07-02 16:00:05.875 184 12534.83 101.22 54811.35 88888.00 2012-07-02 16:00:06.000 184 12534.77 101.28 54811.38 88888.00 2012-07-02 16:00:06.125 184 12534.73 101.28 54811.40 88888.00 2012-07-02 16:00:06.250 184 12534.67 101.25 54811.40 88888.00 2012-07-02 16:00:06.375 184 12534.70 101.28 54811.40 88888.00 2012-07-02 16:00:06.500 184 12534.67 101.28 54811.38 88888.00 2012-07-02 16:00:06.625 184 12534.65 101.30 54811.35 88888.00 2012-07-02 16:00:06.750 184 12534.62 101.33 54811.38 88888.00 2012-07-02 16:00:06.875 184 12534.58 101.30 54811.40 88888.00 2012-07-02 16:00:07.000 184 12534.55 101.28 54811.43 88888.00 2012-07-02 16:00:07.125 184 12534.50 101.33 54811.45 88888.00 2012-07-02 16:00:07.250 184 12534.48 101.33 54811.43 88888.00 2012-07-02 16:00:07.375 184 12534.50 101.33 54811.43 88888.00 2012-07-02 16:00:07.500 184 12534.52 101.33 54811.47 88888.00 2012-07-02 16:00:07.625 184 12534.55 101.33 54811.47 88888.00 2012-07-02 16:00:07.750 184 12534.58 101.35 54811.45 88888.00 2012-07-02 16:00:07.875 184 12534.62 101.35 54811.45 88888.00 2012-07-02 16:00:08.000 184 12534.65 101.33 54811.45 88888.00 2012-07-02 16:00:08.125 184 12534.58 101.35 54811.45 88888.00 2012-07-02 16:00:08.250 184 12534.45 101.30 54811.47 88888.00 2012-07-02 16:00:08.375 184 12534.45 101.35 54811.50 88888.00 2012-07-02 16:00:08.500 184 12534.48 101.38 54811.50 88888.00 2012-07-02 16:00:08.625 184 12534.45 101.35 54811.50 88888.00 2012-07-02 16:00:08.750 184 12534.45 101.33 54811.47 88888.00 2012-07-02 16:00:08.875 184 12534.50 101.30 54811.47 88888.00 2012-07-02 16:00:09.000 184 12534.52 101.28 54811.47 88888.00 2012-07-02 16:00:09.125 184 12534.50 101.30 54811.53 88888.00 2012-07-02 16:00:09.250 184 12534.55 101.33 54811.55 88888.00 2012-07-02 16:00:09.375 184 12534.60 101.33 54811.50 88888.00 2012-07-02 16:00:09.500 184 12534.58 101.30 54811.50 88888.00 2012-07-02 16:00:09.625 184 12534.55 101.30 54811.50 88888.00 2012-07-02 16:00:09.750 184 12534.52 101.33 54811.53 88888.00 2012-07-02 16:00:09.875 184 12534.55 101.33 54811.55 88888.00 2012-07-02 16:00:10.000 184 12534.52 101.30 54811.53 88888.00 2012-07-02 16:00:10.125 184 12534.55 101.33 54811.53 88888.00 2012-07-02 16:00:10.250 184 12534.62 101.33 54811.53 88888.00 2012-07-02 16:00:10.375 184 12534.65 101.33 54811.53 88888.00 2012-07-02 16:00:10.500 184 12534.65 101.33 54811.55 88888.00 2012-07-02 16:00:10.625 184 12534.70 101.35 54811.57 88888.00 2012-07-02 16:00:10.750 184 12534.75 101.33 54811.53 88888.00 2012-07-02 16:00:10.875 184 12534.75 101.35 54811.50 88888.00 2012-07-02 16:00:11.000 184 12534.77 101.30 54811.50 88888.00 2012-07-02 16:00:11.125 184 12534.77 101.28 54811.50 88888.00 2012-07-02 16:00:11.250 184 12534.73 101.25 54811.53 88888.00 2012-07-02 16:00:11.375 184 12534.80 101.25 54811.53 88888.00 2012-07-02 16:00:11.500 184 12534.80 101.28 54811.53 88888.00 2012-07-02 16:00:11.625 184 12534.77 101.33 54811.50 88888.00 2012-07-02 16:00:11.750 184 12534.80 101.28 54811.53 88888.00 2012-07-02 16:00:11.875 184 12534.85 101.25 54811.50 88888.00 2012-07-02 16:00:12.000 184 12534.85 101.30 54811.47 88888.00 2012-07-02 16:00:12.125 184 12534.90 101.33 54811.50 88888.00 2012-07-02 16:00:12.250 184 12534.88 101.33 54811.55 88888.00 2012-07-02 16:00:12.375 184 12534.85 101.28 54811.53 88888.00 2012-07-02 16:00:12.500 184 12534.88 101.28 54811.53 88888.00 2012-07-02 16:00:12.625 184 12534.90 101.28 54811.53 88888.00 2012-07-02 16:00:12.750 184 12534.98 101.30 54811.55 88888.00 2012-07-02 16:00:12.875 184 12534.90 101.30 54811.57 88888.00 2012-07-02 16:00:13.000 184 12534.90 101.28 54811.55 88888.00 2012-07-02 16:00:13.125 184 12534.88 101.22 54811.57 88888.00 2012-07-02 16:00:13.250 184 12534.90 101.20 54811.55 88888.00 2012-07-02 16:00:13.375 184 12534.92 101.20 54811.55 88888.00 2012-07-02 16:00:13.500 184 12534.95 101.17 54811.55 88888.00 2012-07-02 16:00:13.625 184 12534.98 101.20 54811.57 88888.00 2012-07-02 16:00:13.750 184 12534.98 101.22 54811.60 88888.00 2012-07-02 16:00:13.875 184 12534.95 101.17 54811.57 88888.00 2012-07-02 16:00:14.000 184 12534.98 101.17 54811.53 88888.00 2012-07-02 16:00:14.125 184 12534.90 101.12 54811.55 88888.00 2012-07-02 16:00:14.250 184 12534.88 101.12 54811.55 88888.00 2012-07-02 16:00:14.375 184 12534.95 101.15 54811.53 88888.00 2012-07-02 16:00:14.500 184 12534.98 101.15 54811.53 88888.00 2012-07-02 16:00:14.625 184 12534.92 101.12 54811.55 88888.00 2012-07-02 16:00:14.750 184 12534.85 101.10 54811.55 88888.00 2012-07-02 16:00:14.875 184 12534.77 101.08 54811.57 88888.00 2012-07-02 16:00:15.000 184 12534.80 101.12 54811.57 88888.00 2012-07-02 16:00:15.125 184 12534.83 101.08 54811.60 88888.00 2012-07-02 16:00:15.250 184 12534.85 101.05 54811.57 88888.00 2012-07-02 16:00:15.375 184 12534.92 101.03 54811.60 88888.00 2012-07-02 16:00:15.500 184 12534.95 101.03 54811.60 88888.00 2012-07-02 16:00:15.625 184 12534.83 101.00 54811.57 88888.00 2012-07-02 16:00:15.750 184 12534.83 100.97 54811.60 88888.00 2012-07-02 16:00:15.875 184 12534.83 100.95 54811.62 88888.00 2012-07-02 16:00:16.000 184 12534.85 100.92 54811.60 88888.00 2012-07-02 16:00:16.125 184 12534.85 100.90 54811.60 88888.00 2012-07-02 16:00:16.250 184 12534.83 100.88 54811.60 88888.00 2012-07-02 16:00:16.375 184 12534.83 100.85 54811.62 88888.00 2012-07-02 16:00:16.500 184 12534.75 100.85 54811.62 88888.00 2012-07-02 16:00:16.625 184 12534.77 100.85 54811.62 88888.00 2012-07-02 16:00:16.750 184 12534.77 100.83 54811.60 88888.00 2012-07-02 16:00:16.875 184 12534.77 100.83 54811.60 88888.00 2012-07-02 16:00:17.000 184 12534.83 100.80 54811.62 88888.00 2012-07-02 16:00:17.125 184 12534.83 100.80 54811.62 88888.00 2012-07-02 16:00:17.250 184 12534.75 100.78 54811.65 88888.00 2012-07-02 16:00:17.375 184 12534.77 100.78 54811.62 88888.00 2012-07-02 16:00:17.500 184 12534.85 100.78 54811.60 88888.00 2012-07-02 16:00:17.625 184 12534.85 100.80 54811.60 88888.00 2012-07-02 16:00:17.750 184 12534.90 100.78 54811.60 88888.00 2012-07-02 16:00:17.875 184 12534.90 100.75 54811.62 88888.00 2012-07-02 16:00:18.000 184 12534.92 100.72 54811.60 88888.00 2012-07-02 16:00:18.125 184 12534.92 100.75 54811.60 88888.00 2012-07-02 16:00:18.250 184 12534.92 100.78 54811.62 88888.00 2012-07-02 16:00:18.375 184 12534.85 100.78 54811.62 88888.00 2012-07-02 16:00:18.500 184 12534.80 100.78 54811.62 88888.00 2012-07-02 16:00:18.625 184 12534.83 100.78 54811.60 88888.00 2012-07-02 16:00:18.750 184 12534.85 100.78 54811.62 88888.00 2012-07-02 16:00:18.875 184 12534.90 100.80 54811.62 88888.00 2012-07-02 16:00:19.000 184 12534.90 100.78 54811.62 88888.00 2012-07-02 16:00:19.125 184 12534.88 100.83 54811.65 88888.00 2012-07-02 16:00:19.250 184 12534.85 100.83 54811.65 88888.00 2012-07-02 16:00:19.375 184 12534.77 100.80 54811.62 88888.00 2012-07-02 16:00:19.500 184 12534.70 100.83 54811.65 88888.00 2012-07-02 16:00:19.625 184 12534.70 100.80 54811.65 88888.00 2012-07-02 16:00:19.750 184 12534.73 100.80 54811.65 88888.00 2012-07-02 16:00:19.875 184 12534.73 100.83 54811.65 88888.00 2012-07-02 16:00:20.000 184 12534.73 100.85 54811.65 88888.00 2012-07-02 16:00:20.125 184 12534.75 100.83 54811.65 88888.00 2012-07-02 16:00:20.250 184 12534.77 100.78 54811.65 88888.00 2012-07-02 16:00:20.375 184 12534.80 100.83 54811.65 88888.00 2012-07-02 16:00:20.500 184 12534.80 100.85 54811.62 88888.00 2012-07-02 16:00:20.625 184 12534.75 100.85 54811.62 88888.00 2012-07-02 16:00:20.750 184 12534.73 100.88 54811.62 88888.00 2012-07-02 16:00:20.875 184 12534.75 100.85 54811.62 88888.00 2012-07-02 16:00:21.000 184 12534.75 100.85 54811.62 88888.00 2012-07-02 16:00:21.125 184 12534.75 100.88 54811.62 88888.00 2012-07-02 16:00:21.250 184 12534.73 100.88 54811.62 88888.00 2012-07-02 16:00:21.375 184 12534.77 100.90 54811.60 88888.00 2012-07-02 16:00:21.500 184 12534.77 100.92 54811.62 88888.00 2012-07-02 16:00:21.625 184 12534.77 100.95 54811.62 88888.00 2012-07-02 16:00:21.750 184 12534.70 100.95 54811.62 88888.00 2012-07-02 16:00:21.875 184 12534.65 100.95 54811.65 88888.00 2012-07-02 16:00:22.000 184 12534.62 100.97 54811.62 88888.00 2012-07-02 16:00:22.125 184 12534.65 101.00 54811.62 88888.00 2012-07-02 16:00:22.250 184 12534.62 101.00 54811.62 88888.00 2012-07-02 16:00:22.375 184 12534.67 101.00 54811.68 88888.00 2012-07-02 16:00:22.500 184 12534.65 101.08 54811.68 88888.00 2012-07-02 16:00:22.625 184 12534.60 101.08 54811.68 88888.00 2012-07-02 16:00:22.750 184 12534.55 101.10 54811.70 88888.00 2012-07-02 16:00:22.875 184 12534.52 101.12 54811.68 88888.00 2012-07-02 16:00:23.000 184 12534.48 101.12 54811.68 88888.00 2012-07-02 16:00:23.125 184 12534.45 101.12 54811.68 88888.00 2012-07-02 16:00:23.250 184 12534.42 101.12 54811.70 88888.00 2012-07-02 16:00:23.375 184 12534.42 101.15 54811.72 88888.00 2012-07-02 16:00:23.500 184 12534.35 101.17 54811.70 88888.00 2012-07-02 16:00:23.625 184 12534.33 101.17 54811.72 88888.00 2012-07-02 16:00:23.750 184 12534.33 101.20 54811.70 88888.00 2012-07-02 16:00:23.875 184 12534.27 101.20 54811.70 88888.00 2012-07-02 16:00:24.000 184 12534.25 101.20 54811.72 88888.00 2012-07-02 16:00:24.125 184 12534.20 101.25 54811.72 88888.00 2012-07-02 16:00:24.250 184 12534.12 101.25 54811.75 88888.00 2012-07-02 16:00:24.375 184 12534.15 101.28 54811.72 88888.00 2012-07-02 16:00:24.500 184 12534.10 101.30 54811.75 88888.00 2012-07-02 16:00:24.625 184 12534.05 101.28 54811.75 88888.00 2012-07-02 16:00:24.750 184 12534.00 101.25 54811.75 88888.00 2012-07-02 16:00:24.875 184 12533.95 101.30 54811.78 88888.00 2012-07-02 16:00:25.000 184 12533.90 101.35 54811.78 88888.00 2012-07-02 16:00:25.125 184 12533.83 101.35 54811.78 88888.00 2012-07-02 16:00:25.250 184 12533.80 101.33 54811.80 88888.00 2012-07-02 16:00:25.375 184 12533.80 101.28 54811.75 88888.00 2012-07-02 16:00:25.500 184 12533.75 101.22 54811.75 88888.00 2012-07-02 16:00:25.625 184 12533.77 101.28 54811.78 88888.00 2012-07-02 16:00:25.750 184 12533.83 101.28 54811.75 88888.00 2012-07-02 16:00:25.875 184 12533.77 101.25 54811.75 88888.00 2012-07-02 16:00:26.000 184 12533.77 101.25 54811.75 88888.00 2012-07-02 16:00:26.125 184 12533.67 101.28 54811.78 88888.00 2012-07-02 16:00:26.250 184 12533.55 101.25 54811.80 88888.00 2012-07-02 16:00:26.375 184 12533.55 101.28 54811.80 88888.00 2012-07-02 16:00:26.500 184 12533.50 101.25 54811.82 88888.00 2012-07-02 16:00:26.625 184 12533.52 101.25 54811.82 88888.00 2012-07-02 16:00:26.750 184 12533.50 101.25 54811.85 88888.00 2012-07-02 16:00:26.875 184 12533.42 101.22 54811.85 88888.00 2012-07-02 16:00:27.000 184 12533.38 101.22 54811.88 88888.00 2012-07-02 16:00:27.125 184 12533.33 101.20 54811.88 88888.00 2012-07-02 16:00:27.250 184 12533.27 101.17 54811.90 88888.00 2012-07-02 16:00:27.375 184 12533.30 101.20 54811.90 88888.00 2012-07-02 16:00:27.500 184 12533.33 101.17 54811.93 88888.00 2012-07-02 16:00:27.625 184 12533.23 101.17 54811.93 88888.00 2012-07-02 16:00:27.750 184 12533.23 101.20 54811.90 88888.00 2012-07-02 16:00:27.875 184 12533.17 101.17 54811.93 88888.00 2012-07-02 16:00:28.000 184 12533.15 101.15 54811.93 88888.00 2012-07-02 16:00:28.125 184 12533.12 101.15 54811.95 88888.00 2012-07-02 16:00:28.250 184 12533.08 101.15 54811.97 88888.00 2012-07-02 16:00:28.375 184 12533.08 101.17 54811.95 88888.00 2012-07-02 16:00:28.500 184 12533.05 101.15 54811.97 88888.00 2012-07-02 16:00:28.625 184 12533.02 101.12 54811.95 88888.00 2012-07-02 16:00:28.750 184 12533.02 101.10 54811.95 88888.00 2012-07-02 16:00:28.875 184 12533.10 101.12 54811.95 88888.00 2012-07-02 16:00:29.000 184 12533.12 101.10 54811.97 88888.00 2012-07-02 16:00:29.125 184 12533.10 101.10 54811.97 88888.00 2012-07-02 16:00:29.250 184 12532.98 101.10 54812.03 88888.00 2012-07-02 16:00:29.375 184 12533.00 101.15 54812.03 88888.00 2012-07-02 16:00:29.500 184 12533.02 101.17 54812.03 88888.00 2012-07-02 16:00:29.625 184 12533.02 101.15 54812.03 88888.00 2012-07-02 16:00:29.750 184 12533.02 101.12 54811.97 88888.00 2012-07-02 16:00:29.875 184 12532.98 101.15 54811.97 88888.00 2012-07-02 16:00:30.000 184 12532.88 101.15 54811.97 88888.00 2012-07-02 16:00:30.125 184 12532.92 101.15 54812.03 88888.00 2012-07-02 16:00:30.250 184 12532.90 101.15 54812.03 88888.00 2012-07-02 16:00:30.375 184 12532.92 101.20 54812.00 88888.00 2012-07-02 16:00:30.500 184 12532.88 101.17 54811.97 88888.00 2012-07-02 16:00:30.625 184 12532.80 101.17 54811.97 88888.00 2012-07-02 16:00:30.750 184 12532.77 101.17 54812.00 88888.00 2012-07-02 16:00:30.875 184 12532.80 101.15 54812.00 88888.00 2012-07-02 16:00:31.000 184 12532.77 101.20 54812.00 88888.00 2012-07-02 16:00:31.125 184 12532.73 101.20 54812.03 88888.00 2012-07-02 16:00:31.250 184 12532.67 101.20 54812.03 88888.00 2012-07-02 16:00:31.375 184 12532.70 101.20 54812.05 88888.00 2012-07-02 16:00:31.500 184 12532.70 101.12 54812.03 88888.00 2012-07-02 16:00:31.625 184 12532.70 101.12 54812.05 88888.00 2012-07-02 16:00:31.750 184 12532.75 101.12 54812.05 88888.00 2012-07-02 16:00:31.875 184 12532.77 101.15 54812.05 88888.00 2012-07-02 16:00:32.000 184 12532.73 101.12 54812.03 88888.00 2012-07-02 16:00:32.125 184 12532.70 101.10 54812.05 88888.00 2012-07-02 16:00:32.250 184 12532.70 101.08 54812.05 88888.00 2012-07-02 16:00:32.375 184 12532.70 101.12 54812.03 88888.00 2012-07-02 16:00:32.500 184 12532.67 101.10 54812.07 88888.00 2012-07-02 16:00:32.625 184 12532.60 101.10 54812.07 88888.00 2012-07-02 16:00:32.750 184 12532.58 101.08 54812.07 88888.00 2012-07-02 16:00:32.875 184 12532.60 101.05 54812.07 88888.00 2012-07-02 16:00:33.000 184 12532.58 101.00 54812.07 88888.00 2012-07-02 16:00:33.125 184 12532.55 101.00 54812.07 88888.00 2012-07-02 16:00:33.250 184 12532.50 101.03 54812.12 88888.00 2012-07-02 16:00:33.375 184 12532.52 101.08 54812.12 88888.00 2012-07-02 16:00:33.500 184 12532.52 101.03 54812.10 88888.00 2012-07-02 16:00:33.625 184 12532.52 101.03 54812.12 88888.00 2012-07-02 16:00:33.750 184 12532.45 101.03 54812.10 88888.00 2012-07-02 16:00:33.875 184 12532.45 101.03 54812.12 88888.00 2012-07-02 16:00:34.000 184 12532.52 101.03 54812.10 88888.00 2012-07-02 16:00:34.125 184 12532.58 101.03 54812.12 88888.00 2012-07-02 16:00:34.250 184 12532.55 101.05 54812.12 88888.00 2012-07-02 16:00:34.375 184 12532.50 101.05 54812.07 88888.00 2012-07-02 16:00:34.500 184 12532.45 101.03 54812.07 88888.00 2012-07-02 16:00:34.625 184 12532.48 101.08 54812.10 88888.00 2012-07-02 16:00:34.750 184 12532.50 101.10 54812.15 88888.00 2012-07-02 16:00:34.875 184 12532.42 101.10 54812.12 88888.00 2012-07-02 16:00:35.000 184 12532.45 101.10 54812.10 88888.00 2012-07-02 16:00:35.125 184 12532.48 101.10 54812.10 88888.00 2012-07-02 16:00:35.250 184 12532.45 101.10 54812.12 88888.00 2012-07-02 16:00:35.375 184 12532.42 101.10 54812.10 88888.00 2012-07-02 16:00:35.500 184 12532.42 101.15 54812.12 88888.00 2012-07-02 16:00:35.625 184 12532.45 101.17 54812.12 88888.00 2012-07-02 16:00:35.750 184 12532.48 101.20 54812.15 88888.00 2012-07-02 16:00:35.875 184 12532.48 101.20 54812.12 88888.00 2012-07-02 16:00:36.000 184 12532.45 101.22 54812.10 88888.00 2012-07-02 16:00:36.125 184 12532.52 101.22 54812.10 88888.00 2012-07-02 16:00:36.250 184 12532.48 101.22 54812.12 88888.00 2012-07-02 16:00:36.375 184 12532.48 101.28 54812.12 88888.00 2012-07-02 16:00:36.500 184 12532.50 101.33 54812.15 88888.00 2012-07-02 16:00:36.625 184 12532.50 101.38 54812.18 88888.00 2012-07-02 16:00:36.750 184 12532.50 101.38 54812.15 88888.00 2012-07-02 16:00:36.875 184 12532.42 101.38 54812.15 88888.00 2012-07-02 16:00:37.000 184 12532.42 101.35 54812.12 88888.00 2012-07-02 16:00:37.125 184 12532.50 101.38 54812.12 88888.00 2012-07-02 16:00:37.250 184 12532.45 101.40 54812.15 88888.00 2012-07-02 16:00:37.375 184 12532.42 101.40 54812.12 88888.00 2012-07-02 16:00:37.500 184 12532.45 101.42 54812.12 88888.00 2012-07-02 16:00:37.625 184 12532.50 101.42 54812.10 88888.00 2012-07-02 16:00:37.750 184 12532.50 101.40 54812.10 88888.00 2012-07-02 16:00:37.875 184 12532.50 101.45 54812.12 88888.00 2012-07-02 16:00:38.000 184 12532.50 101.45 54812.10 88888.00 2012-07-02 16:00:38.125 184 12532.52 101.47 54812.10 88888.00 2012-07-02 16:00:38.250 184 12532.45 101.47 54812.12 88888.00 2012-07-02 16:00:38.375 184 12532.48 101.53 54812.12 88888.00 2012-07-02 16:00:38.500 184 12532.42 101.53 54812.15 88888.00 2012-07-02 16:00:38.625 184 12532.38 101.53 54812.15 88888.00 2012-07-02 16:00:38.750 184 12532.40 101.53 54812.12 88888.00 2012-07-02 16:00:38.875 184 12532.42 101.53 54812.12 88888.00 2012-07-02 16:00:39.000 184 12532.45 101.55 54812.12 88888.00 2012-07-02 16:00:39.125 184 12532.38 101.55 54812.12 88888.00 2012-07-02 16:00:39.250 184 12532.33 101.53 54812.12 88888.00 2012-07-02 16:00:39.375 184 12532.38 101.55 54812.15 88888.00 2012-07-02 16:00:39.500 184 12532.35 101.58 54812.12 88888.00 2012-07-02 16:00:39.625 184 12532.42 101.58 54812.12 88888.00 2012-07-02 16:00:39.750 184 12532.40 101.58 54812.12 88888.00 2012-07-02 16:00:39.875 184 12532.33 101.60 54812.12 88888.00 2012-07-02 16:00:40.000 184 12532.27 101.62 54812.12 88888.00 2012-07-02 16:00:40.125 184 12532.27 101.62 54812.12 88888.00 2012-07-02 16:00:40.250 184 12532.25 101.58 54812.15 88888.00 2012-07-02 16:00:40.375 184 12532.23 101.58 54812.18 88888.00 2012-07-02 16:00:40.500 184 12532.17 101.60 54812.15 88888.00 2012-07-02 16:00:40.625 184 12532.23 101.62 54812.15 88888.00 2012-07-02 16:00:40.750 184 12532.23 101.60 54812.15 88888.00 2012-07-02 16:00:40.875 184 12532.25 101.58 54812.18 88888.00 2012-07-02 16:00:41.000 184 12532.30 101.58 54812.15 88888.00 2012-07-02 16:00:41.125 184 12532.23 101.60 54812.15 88888.00 2012-07-02 16:00:41.250 184 12532.12 101.55 54812.15 88888.00 2012-07-02 16:00:41.375 184 12532.12 101.55 54812.15 88888.00 2012-07-02 16:00:41.500 184 12532.08 101.53 54812.15 88888.00 2012-07-02 16:00:41.625 184 12532.08 101.58 54812.15 88888.00 2012-07-02 16:00:41.750 184 12532.12 101.58 54812.15 88888.00 2012-07-02 16:00:41.875 184 12532.12 101.55 54812.15 88888.00 2012-07-02 16:00:42.000 184 12532.20 101.53 54812.12 88888.00 2012-07-02 16:00:42.125 184 12532.23 101.53 54812.15 88888.00 2012-07-02 16:00:42.250 184 12532.12 101.53 54812.15 88888.00 2012-07-02 16:00:42.375 184 12532.12 101.55 54812.15 88888.00 2012-07-02 16:00:42.500 184 12532.15 101.58 54812.18 88888.00 2012-07-02 16:00:42.625 184 12532.15 101.58 54812.15 88888.00 2012-07-02 16:00:42.750 184 12532.12 101.55 54812.15 88888.00 2012-07-02 16:00:42.875 184 12532.12 101.53 54812.15 88888.00 2012-07-02 16:00:43.000 184 12532.12 101.50 54812.18 88888.00 2012-07-02 16:00:43.125 184 12532.15 101.53 54812.15 88888.00 2012-07-02 16:00:43.250 184 12532.20 101.53 54812.18 88888.00 2012-07-02 16:00:43.375 184 12532.25 101.53 54812.18 88888.00 2012-07-02 16:00:43.500 184 12532.17 101.53 54812.22 88888.00 2012-07-02 16:00:43.625 184 12532.17 101.53 54812.22 88888.00 2012-07-02 16:00:43.750 184 12532.15 101.53 54812.20 88888.00 2012-07-02 16:00:43.875 184 12532.12 101.47 54812.20 88888.00 2012-07-02 16:00:44.000 184 12532.15 101.50 54812.18 88888.00 2012-07-02 16:00:44.125 184 12532.23 101.50 54812.18 88888.00 2012-07-02 16:00:44.250 184 12532.25 101.50 54812.18 88888.00 2012-07-02 16:00:44.375 184 12532.30 101.50 54812.20 88888.00 2012-07-02 16:00:44.500 184 12532.20 101.45 54812.20 88888.00 2012-07-02 16:00:44.625 184 12532.17 101.47 54812.20 88888.00 2012-07-02 16:00:44.750 184 12532.23 101.47 54812.15 88888.00 2012-07-02 16:00:44.875 184 12532.12 101.47 54812.20 88888.00 2012-07-02 16:00:45.000 184 12532.05 101.45 54812.20 88888.00 2012-07-02 16:00:45.125 184 12532.08 101.42 54812.18 88888.00 2012-07-02 16:00:45.250 184 12532.08 101.35 54812.15 88888.00 2012-07-02 16:00:45.375 184 12532.10 101.40 54812.18 88888.00 2012-07-02 16:00:45.500 184 12532.10 101.40 54812.18 88888.00 2012-07-02 16:00:45.625 184 12532.10 101.38 54812.15 88888.00 2012-07-02 16:00:45.750 184 12532.08 101.35 54812.15 88888.00 2012-07-02 16:00:45.875 184 12532.05 101.30 54812.18 88888.00 2012-07-02 16:00:46.000 184 12532.05 101.35 54812.18 88888.00 2012-07-02 16:00:46.125 184 12532.02 101.33 54812.18 88888.00 2012-07-02 16:00:46.250 184 12531.95 101.30 54812.18 88888.00 2012-07-02 16:00:46.375 184 12532.00 101.30 54812.18 88888.00 2012-07-02 16:00:46.500 184 12532.02 101.30 54812.15 88888.00 2012-07-02 16:00:46.625 184 12532.02 101.30 54812.15 88888.00 2012-07-02 16:00:46.750 184 12531.98 101.25 54812.18 88888.00 2012-07-02 16:00:46.875 184 12532.05 101.22 54812.18 88888.00 2012-07-02 16:00:47.000 184 12532.05 101.20 54812.12 88888.00 2012-07-02 16:00:47.125 184 12532.05 101.22 54812.15 88888.00 2012-07-02 16:00:47.250 184 12532.02 101.20 54812.15 88888.00 2012-07-02 16:00:47.375 184 12532.05 101.20 54812.18 88888.00 2012-07-02 16:00:47.500 184 12532.02 101.20 54812.18 88888.00 2012-07-02 16:00:47.625 184 12532.05 101.20 54812.18 88888.00 2012-07-02 16:00:47.750 184 12532.10 101.20 54812.15 88888.00 2012-07-02 16:00:47.875 184 12532.10 101.15 54812.12 88888.00 2012-07-02 16:00:48.000 184 12532.08 101.10 54812.12 88888.00 2012-07-02 16:00:48.125 184 12532.12 101.12 54812.18 88888.00 2012-07-02 16:00:48.250 184 12532.02 101.12 54812.20 88888.00 2012-07-02 16:00:48.375 184 12532.02 101.10 54812.18 88888.00 2012-07-02 16:00:48.500 184 12532.10 101.12 54812.18 88888.00 2012-07-02 16:00:48.625 184 12532.12 101.12 54812.15 88888.00 2012-07-02 16:00:48.750 184 12532.10 101.12 54812.18 88888.00 2012-07-02 16:00:48.875 184 12532.05 101.15 54812.18 88888.00 2012-07-02 16:00:49.000 184 12532.05 101.12 54812.20 88888.00 2012-07-02 16:00:49.125 184 12532.08 101.12 54812.20 88888.00 2012-07-02 16:00:49.250 184 12532.02 101.10 54812.20 88888.00 2012-07-02 16:00:49.375 184 12532.10 101.12 54812.20 88888.00 2012-07-02 16:00:49.500 184 12532.15 101.15 54812.18 88888.00 2012-07-02 16:00:49.625 184 12532.15 101.10 54812.18 88888.00 2012-07-02 16:00:49.750 184 12532.08 101.12 54812.18 88888.00 2012-07-02 16:00:49.875 184 12532.12 101.12 54812.18 88888.00 2012-07-02 16:00:50.000 184 12532.12 101.15 54812.15 88888.00 2012-07-02 16:00:50.125 184 12532.17 101.12 54812.18 88888.00 2012-07-02 16:00:50.250 184 12532.15 101.10 54812.18 88888.00 2012-07-02 16:00:50.375 184 12532.12 101.12 54812.15 88888.00 2012-07-02 16:00:50.500 184 12532.05 101.17 54812.12 88888.00 2012-07-02 16:00:50.625 184 12532.02 101.17 54812.15 88888.00 2012-07-02 16:00:50.750 184 12532.08 101.17 54812.15 88888.00 2012-07-02 16:00:50.875 184 12532.12 101.17 54812.12 88888.00 2012-07-02 16:00:51.000 184 12532.10 101.20 54812.10 88888.00 2012-07-02 16:00:51.125 184 12532.08 101.20 54812.12 88888.00 2012-07-02 16:00:51.250 184 12532.12 101.20 54812.15 88888.00 2012-07-02 16:00:51.375 184 12532.17 101.25 54812.18 88888.00 2012-07-02 16:00:51.500 184 12532.15 101.28 54812.20 88888.00 2012-07-02 16:00:51.625 184 12532.10 101.30 54812.18 88888.00 2012-07-02 16:00:51.750 184 12532.05 101.30 54812.15 88888.00 2012-07-02 16:00:51.875 184 12532.08 101.30 54812.15 88888.00 2012-07-02 16:00:52.000 184 12532.05 101.28 54812.15 88888.00 2012-07-02 16:00:52.125 184 12532.05 101.30 54812.15 88888.00 2012-07-02 16:00:52.250 184 12532.08 101.35 54812.15 88888.00 2012-07-02 16:00:52.375 184 12532.08 101.40 54812.15 88888.00 2012-07-02 16:00:52.500 184 12532.08 101.42 54812.12 88888.00 2012-07-02 16:00:52.625 184 12532.02 101.45 54812.12 88888.00 2012-07-02 16:00:52.750 184 12532.08 101.45 54812.12 88888.00 2012-07-02 16:00:52.875 184 12532.12 101.47 54812.12 88888.00 2012-07-02 16:00:53.000 184 12532.12 101.45 54812.15 88888.00 2012-07-02 16:00:53.125 184 12532.08 101.50 54812.15 88888.00 2012-07-02 16:00:53.250 184 12532.02 101.53 54812.12 88888.00 2012-07-02 16:00:53.375 184 12532.10 101.55 54812.15 88888.00 2012-07-02 16:00:53.500 184 12532.17 101.60 54812.15 88888.00 2012-07-02 16:00:53.625 184 12532.17 101.62 54812.15 88888.00 2012-07-02 16:00:53.750 184 12532.12 101.62 54812.15 88888.00 2012-07-02 16:00:53.875 184 12532.08 101.62 54812.12 88888.00 2012-07-02 16:00:54.000 184 12532.08 101.62 54812.10 88888.00 2012-07-02 16:00:54.125 184 12532.02 101.62 54812.12 88888.00 2012-07-02 16:00:54.250 184 12532.02 101.67 54812.12 88888.00 2012-07-02 16:00:54.375 184 12532.02 101.70 54812.10 88888.00 2012-07-02 16:00:54.500 184 12531.98 101.67 54812.07 88888.00 2012-07-02 16:00:54.625 184 12532.00 101.72 54812.10 88888.00 2012-07-02 16:00:54.750 184 12532.05 101.78 54812.10 88888.00 2012-07-02 16:00:54.875 184 12532.02 101.78 54812.10 88888.00 2012-07-02 16:00:55.000 184 12532.08 101.78 54812.07 88888.00 2012-07-02 16:00:55.125 184 12532.12 101.78 54812.10 88888.00 2012-07-02 16:00:55.250 184 12532.10 101.83 54812.10 88888.00 2012-07-02 16:00:55.375 184 12532.12 101.83 54812.07 88888.00 2012-07-02 16:00:55.500 184 12532.12 101.88 54812.10 88888.00 2012-07-02 16:00:55.625 184 12532.08 101.92 54812.07 88888.00 2012-07-02 16:00:55.750 184 12532.08 101.95 54812.05 88888.00 2012-07-02 16:00:55.875 184 12532.12 101.97 54812.10 88888.00 2012-07-02 16:00:56.000 184 12532.17 102.00 54812.07 88888.00 2012-07-02 16:00:56.125 184 12532.17 102.00 54812.07 88888.00 2012-07-02 16:00:56.250 184 12532.10 102.05 54812.07 88888.00 2012-07-02 16:00:56.375 184 12532.10 102.08 54812.05 88888.00 2012-07-02 16:00:56.500 184 12532.10 102.08 54812.07 88888.00 2012-07-02 16:00:56.625 184 12532.12 102.10 54812.07 88888.00 2012-07-02 16:00:56.750 184 12532.08 102.12 54812.05 88888.00 2012-07-02 16:00:56.875 184 12532.05 102.15 54812.05 88888.00 2012-07-02 16:00:57.000 184 12532.00 102.17 54812.05 88888.00 2012-07-02 16:00:57.125 184 12532.02 102.17 54812.05 88888.00 2012-07-02 16:00:57.250 184 12532.02 102.20 54812.03 88888.00 2012-07-02 16:00:57.375 184 12532.05 102.22 54812.03 88888.00 2012-07-02 16:00:57.500 184 12532.08 102.25 54812.03 88888.00 2012-07-02 16:00:57.625 184 12532.02 102.25 54812.05 88888.00 2012-07-02 16:00:57.750 184 12532.02 102.30 54812.05 88888.00 2012-07-02 16:00:57.875 184 12532.05 102.35 54812.07 88888.00 2012-07-02 16:00:58.000 184 12532.08 102.38 54812.07 88888.00 2012-07-02 16:00:58.125 184 12532.10 102.35 54812.07 88888.00 2012-07-02 16:00:58.250 184 12532.05 102.30 54812.05 88888.00 2012-07-02 16:00:58.375 184 12532.00 102.33 54812.03 88888.00 2012-07-02 16:00:58.500 184 12532.00 102.35 54812.05 88888.00 2012-07-02 16:00:58.625 184 12531.98 102.35 54812.07 88888.00 2012-07-02 16:00:58.750 184 12531.98 102.38 54812.07 88888.00 2012-07-02 16:00:58.875 184 12532.02 102.40 54812.05 88888.00 2012-07-02 16:00:59.000 184 12532.05 102.38 54812.05 88888.00 2012-07-02 16:00:59.125 184 12531.98 102.40 54812.05 88888.00 2012-07-02 16:00:59.250 184 12531.95 102.40 54812.07 88888.00 2012-07-02 16:00:59.375 184 12532.00 102.42 54812.03 88888.00 2012-07-02 16:00:59.500 184 12532.02 102.40 54812.00 88888.00 2012-07-02 16:00:59.625 184 12531.98 102.40 54812.03 88888.00 2012-07-02 16:00:59.750 184 12532.05 102.38 54812.03 88888.00 2012-07-02 16:00:59.875 184 12532.08 102.40 54812.03 88888.00 2012-07-02 16:01:00.000 184 12532.08 102.38 54812.03 88888.00 2012-07-02 16:01:00.125 184 12532.02 102.40 54812.03 88888.00 2012-07-02 16:01:00.250 184 12531.95 102.40 54812.05 88888.00 2012-07-02 16:01:00.375 184 12531.95 102.40 54812.07 88888.00 2012-07-02 16:01:00.500 184 12531.95 102.40 54812.03 88888.00 2012-07-02 16:01:00.625 184 12531.92 102.42 54812.07 88888.00 2012-07-02 16:01:00.750 184 12531.95 102.45 54812.10 88888.00 2012-07-02 16:01:00.875 184 12531.90 102.45 54812.07 88888.00 2012-07-02 16:01:01.000 184 12531.92 102.40 54812.07 88888.00 2012-07-02 16:01:01.125 184 12531.95 102.38 54812.05 88888.00 2012-07-02 16:01:01.250 184 12531.90 102.38 54812.05 88888.00 2012-07-02 16:01:01.375 184 12531.92 102.38 54812.07 88888.00 2012-07-02 16:01:01.500 184 12531.95 102.35 54812.07 88888.00 2012-07-02 16:01:01.625 184 12531.95 102.33 54812.07 88888.00 2012-07-02 16:01:01.750 184 12532.00 102.35 54812.07 88888.00 2012-07-02 16:01:01.875 184 12532.02 102.33 54812.07 88888.00 2012-07-02 16:01:02.000 184 12532.05 102.28 54812.05 88888.00 2012-07-02 16:01:02.125 184 12532.00 102.28 54812.05 88888.00 2012-07-02 16:01:02.250 184 12532.05 102.30 54812.05 88888.00 2012-07-02 16:01:02.375 184 12532.10 102.30 54812.07 88888.00 2012-07-02 16:01:02.500 184 12532.20 102.30 54812.05 88888.00 2012-07-02 16:01:02.625 184 12532.17 102.30 54812.07 88888.00 2012-07-02 16:01:02.750 184 12532.10 102.28 54812.07 88888.00 2012-07-02 16:01:02.875 184 12532.05 102.25 54812.07 88888.00 2012-07-02 16:01:03.000 184 12532.08 102.22 54812.05 88888.00 2012-07-02 16:01:03.125 184 12532.08 102.20 54812.05 88888.00 2012-07-02 16:01:03.250 184 12532.05 102.17 54812.05 88888.00 2012-07-02 16:01:03.375 184 12532.15 102.15 54812.03 88888.00 2012-07-02 16:01:03.500 184 12532.20 102.12 54812.03 88888.00 2012-07-02 16:01:03.625 184 12532.23 102.17 54812.03 88888.00 2012-07-02 16:01:03.750 184 12532.27 102.22 54812.05 88888.00 2012-07-02 16:01:03.875 184 12532.30 102.22 54812.03 88888.00 2012-07-02 16:01:04.000 184 12532.27 102.22 54812.03 88888.00 2012-07-02 16:01:04.125 184 12532.27 102.22 54812.05 88888.00 2012-07-02 16:01:04.250 184 12532.25 102.22 54812.03 88888.00 2012-07-02 16:01:04.375 184 12532.27 102.25 54812.05 88888.00 2012-07-02 16:01:04.500 184 12532.30 102.28 54812.05 88888.00 2012-07-02 16:01:04.625 184 12532.30 102.28 54812.03 88888.00 2012-07-02 16:01:04.750 184 12532.27 102.28 54812.03 88888.00 2012-07-02 16:01:04.875 184 12532.27 102.25 54812.00 88888.00 2012-07-02 16:01:05.000 184 12532.33 102.28 54812.00 88888.00 2012-07-02 16:01:05.125 184 12532.38 102.28 54812.00 88888.00 2012-07-02 16:01:05.250 184 12532.30 102.25 54812.03 88888.00 2012-07-02 16:01:05.375 184 12532.30 102.22 54812.05 88888.00 2012-07-02 16:01:05.500 184 12532.30 102.22 54812.05 88888.00 2012-07-02 16:01:05.625 184 12532.38 102.25 54812.05 88888.00 2012-07-02 16:01:05.750 184 12532.40 102.25 54812.03 88888.00 2012-07-02 16:01:05.875 184 12532.35 102.25 54812.03 88888.00 2012-07-02 16:01:06.000 184 12532.40 102.28 54812.03 88888.00 2012-07-02 16:01:06.125 184 12532.33 102.28 54812.03 88888.00 2012-07-02 16:01:06.250 184 12532.25 102.22 54812.00 88888.00 2012-07-02 16:01:06.375 184 12532.30 102.28 54812.00 88888.00 2012-07-02 16:01:06.500 184 12532.35 102.28 54812.03 88888.00 2012-07-02 16:01:06.625 184 12532.38 102.25 54812.00 88888.00 2012-07-02 16:01:06.750 184 12532.35 102.25 54812.03 88888.00 2012-07-02 16:01:06.875 184 12532.38 102.25 54812.05 88888.00 2012-07-02 16:01:07.000 184 12532.38 102.20 54812.03 88888.00 2012-07-02 16:01:07.125 184 12532.38 102.20 54812.05 88888.00 2012-07-02 16:01:07.250 184 12532.30 102.22 54812.07 88888.00 2012-07-02 16:01:07.375 184 12532.27 102.28 54812.10 88888.00 2012-07-02 16:01:07.500 184 12532.27 102.25 54812.05 88888.00 2012-07-02 16:01:07.625 184 12532.27 102.25 54812.07 88888.00 2012-07-02 16:01:07.750 184 12532.25 102.25 54812.05 88888.00 2012-07-02 16:01:07.875 184 12532.17 102.22 54812.05 88888.00 2012-07-02 16:01:08.000 184 12532.17 102.20 54812.03 88888.00 2012-07-02 16:01:08.125 184 12532.23 102.20 54812.05 88888.00 2012-07-02 16:01:08.250 184 12532.25 102.20 54812.05 88888.00 2012-07-02 16:01:08.375 184 12532.30 102.20 54812.05 88888.00 2012-07-02 16:01:08.500 184 12532.25 102.17 54812.05 88888.00 2012-07-02 16:01:08.625 184 12532.25 102.22 54812.05 88888.00 2012-07-02 16:01:08.750 184 12532.30 102.20 54812.05 88888.00 2012-07-02 16:01:08.875 184 12532.25 102.17 54812.05 88888.00 2012-07-02 16:01:09.000 184 12532.27 102.20 54812.05 88888.00 2012-07-02 16:01:09.125 184 12532.33 102.17 54812.05 88888.00 2012-07-02 16:01:09.250 184 12532.27 102.12 54812.07 88888.00 2012-07-02 16:01:09.375 184 12532.33 102.17 54812.03 88888.00 2012-07-02 16:01:09.500 184 12532.33 102.15 54812.03 88888.00 2012-07-02 16:01:09.625 184 12532.27 102.12 54812.05 88888.00 2012-07-02 16:01:09.750 184 12532.30 102.12 54812.07 88888.00 2012-07-02 16:01:09.875 184 12532.35 102.15 54812.07 88888.00 2012-07-02 16:01:10.000 184 12532.35 102.15 54812.07 88888.00 2012-07-02 16:01:10.125 184 12532.33 102.12 54812.07 88888.00 2012-07-02 16:01:10.250 184 12532.30 102.10 54812.07 88888.00 2012-07-02 16:01:10.375 184 12532.27 102.12 54812.07 88888.00 2012-07-02 16:01:10.500 184 12532.20 102.12 54812.07 88888.00 2012-07-02 16:01:10.625 184 12532.15 102.10 54812.05 88888.00 2012-07-02 16:01:10.750 184 12532.23 102.05 54812.05 88888.00 2012-07-02 16:01:10.875 184 12532.30 102.05 54812.07 88888.00 2012-07-02 16:01:11.000 184 12532.30 102.08 54812.05 88888.00 2012-07-02 16:01:11.125 184 12532.33 102.10 54812.07 88888.00 2012-07-02 16:01:11.250 184 12532.35 102.12 54812.10 88888.00 2012-07-02 16:01:11.375 184 12532.40 102.10 54812.07 88888.00 2012-07-02 16:01:11.500 184 12532.35 102.08 54812.05 88888.00 2012-07-02 16:01:11.625 184 12532.33 102.08 54812.07 88888.00 2012-07-02 16:01:11.750 184 12532.33 102.12 54812.07 88888.00 2012-07-02 16:01:11.875 184 12532.33 102.12 54812.10 88888.00 2012-07-02 16:01:12.000 184 12532.40 102.10 54812.07 88888.00 2012-07-02 16:01:12.125 184 12532.42 102.08 54812.10 88888.00 2012-07-02 16:01:12.250 184 12532.48 102.08 54812.05 88888.00 2012-07-02 16:01:12.375 184 12532.52 102.12 54812.07 88888.00 2012-07-02 16:01:12.500 184 12532.48 102.15 54812.07 88888.00 2012-07-02 16:01:12.625 184 12532.45 102.12 54812.07 88888.00 2012-07-02 16:01:12.750 184 12532.45 102.15 54812.07 88888.00 2012-07-02 16:01:12.875 184 12532.45 102.17 54812.07 88888.00 2012-07-02 16:01:13.000 184 12532.48 102.17 54812.07 88888.00 2012-07-02 16:01:13.125 184 12532.45 102.17 54812.07 88888.00 2012-07-02 16:01:13.250 184 12532.48 102.20 54812.07 88888.00 2012-07-02 16:01:13.375 184 12532.50 102.22 54812.05 88888.00 2012-07-02 16:01:13.500 184 12532.48 102.20 54812.07 88888.00 2012-07-02 16:01:13.625 184 12532.48 102.22 54812.10 88888.00 2012-07-02 16:01:13.750 184 12532.48 102.25 54812.10 88888.00 2012-07-02 16:01:13.875 184 12532.48 102.28 54812.07 88888.00 2012-07-02 16:01:14.000 184 12532.48 102.33 54812.07 88888.00 2012-07-02 16:01:14.125 184 12532.50 102.35 54812.07 88888.00 2012-07-02 16:01:14.250 184 12532.42 102.35 54812.05 88888.00 2012-07-02 16:01:14.375 184 12532.42 102.35 54812.07 88888.00 2012-07-02 16:01:14.500 184 12532.48 102.38 54812.10 88888.00 2012-07-02 16:01:14.625 184 12532.48 102.42 54812.10 88888.00 2012-07-02 16:01:14.750 184 12532.42 102.47 54812.10 88888.00 2012-07-02 16:01:14.875 184 12532.40 102.50 54812.07 88888.00 2012-07-02 16:01:15.000 184 12532.42 102.47 54812.05 88888.00 2012-07-02 16:01:15.125 184 12532.38 102.50 54812.10 88888.00 2012-07-02 16:01:15.250 184 12532.35 102.53 54812.10 88888.00 2012-07-02 16:01:15.375 184 12532.42 102.53 54812.10 88888.00 2012-07-02 16:01:15.500 184 12532.42 102.53 54812.10 88888.00 2012-07-02 16:01:15.625 184 12532.40 102.58 54812.10 88888.00 2012-07-02 16:01:15.750 184 12532.40 102.62 54812.10 88888.00 2012-07-02 16:01:15.875 184 12532.38 102.62 54812.07 88888.00 2012-07-02 16:01:16.000 184 12532.40 102.65 54812.07 88888.00 2012-07-02 16:01:16.125 184 12532.38 102.65 54812.10 88888.00 2012-07-02 16:01:16.250 184 12532.42 102.67 54812.10 88888.00 2012-07-02 16:01:16.375 184 12532.50 102.72 54812.07 88888.00 2012-07-02 16:01:16.500 184 12532.52 102.80 54812.07 88888.00 2012-07-02 16:01:16.625 184 12532.52 102.80 54812.10 88888.00 2012-07-02 16:01:16.750 184 12532.42 102.80 54812.10 88888.00 2012-07-02 16:01:16.875 184 12532.40 102.85 54812.10 88888.00 2012-07-02 16:01:17.000 184 12532.45 102.90 54812.10 88888.00 2012-07-02 16:01:17.125 184 12532.48 102.90 54812.10 88888.00 2012-07-02 16:01:17.250 184 12532.50 102.90 54812.07 88888.00 2012-07-02 16:01:17.375 184 12532.50 102.90 54812.05 88888.00 2012-07-02 16:01:17.500 184 12532.50 102.97 54812.05 88888.00 2012-07-02 16:01:17.625 184 12532.50 103.00 54812.07 88888.00 2012-07-02 16:01:17.750 184 12532.52 103.05 54812.07 88888.00 2012-07-02 16:01:17.875 184 12532.58 103.05 54812.10 88888.00 2012-07-02 16:01:18.000 184 12532.55 103.10 54812.10 88888.00 2012-07-02 16:01:18.125 184 12532.50 103.10 54812.07 88888.00 2012-07-02 16:01:18.250 184 12532.52 103.05 54812.07 88888.00 2012-07-02 16:01:18.375 184 12532.55 103.10 54812.05 88888.00 2012-07-02 16:01:18.500 184 12532.55 103.15 54812.07 88888.00 2012-07-02 16:01:18.625 184 12532.52 103.17 54812.07 88888.00 2012-07-02 16:01:18.750 184 12532.50 103.17 54812.07 88888.00 2012-07-02 16:01:18.875 184 12532.52 103.17 54812.05 88888.00 2012-07-02 16:01:19.000 184 12532.55 103.20 54812.05 88888.00 2012-07-02 16:01:19.125 184 12532.55 103.17 54812.10 88888.00 2012-07-02 16:01:19.250 184 12532.52 103.20 54812.07 88888.00 2012-07-02 16:01:19.375 184 12532.52 103.20 54812.05 88888.00 2012-07-02 16:01:19.500 184 12532.58 103.22 54812.07 88888.00 2012-07-02 16:01:19.625 184 12532.58 103.25 54812.07 88888.00 2012-07-02 16:01:19.750 184 12532.55 103.22 54812.07 88888.00 2012-07-02 16:01:19.875 184 12532.50 103.22 54812.10 88888.00 2012-07-02 16:01:20.000 184 12532.48 103.28 54812.10 88888.00 2012-07-02 16:01:20.125 184 12532.50 103.30 54812.10 88888.00 2012-07-02 16:01:20.250 184 12532.48 103.25 54812.10 88888.00 2012-07-02 16:01:20.375 184 12532.50 103.25 54812.07 88888.00 2012-07-02 16:01:20.500 184 12532.45 103.25 54812.07 88888.00 2012-07-02 16:01:20.625 184 12532.45 103.25 54812.10 88888.00 2012-07-02 16:01:20.750 184 12532.50 103.30 54812.15 88888.00 2012-07-02 16:01:20.875 184 12532.55 103.33 54812.10 88888.00 2012-07-02 16:01:21.000 184 12532.50 103.25 54812.07 88888.00 2012-07-02 16:01:21.125 184 12532.45 103.20 54812.07 88888.00 2012-07-02 16:01:21.250 184 12532.42 103.25 54812.10 88888.00 2012-07-02 16:01:21.375 184 12532.50 103.25 54812.10 88888.00 2012-07-02 16:01:21.500 184 12532.48 103.25 54812.10 88888.00 2012-07-02 16:01:21.625 184 12532.42 103.22 54812.10 88888.00 2012-07-02 16:01:21.750 184 12532.38 103.25 54812.15 88888.00 2012-07-02 16:01:21.875 184 12532.33 103.25 54812.10 88888.00 2012-07-02 16:01:22.000 184 12532.33 103.20 54812.10 88888.00 2012-07-02 16:01:22.125 184 12532.35 103.17 54812.12 88888.00 2012-07-02 16:01:22.250 184 12532.33 103.17 54812.15 88888.00 2012-07-02 16:01:22.375 184 12532.35 103.25 54812.15 88888.00 2012-07-02 16:01:22.500 184 12532.33 103.25 54812.18 88888.00 2012-07-02 16:01:22.625 184 12532.30 103.25 54812.15 88888.00 2012-07-02 16:01:22.750 184 12532.25 103.20 54812.15 88888.00 2012-07-02 16:01:22.875 184 12532.27 103.20 54812.15 88888.00 2012-07-02 16:01:23.000 184 12532.30 103.20 54812.15 88888.00 2012-07-02 16:01:23.125 184 12532.30 103.17 54812.12 88888.00 2012-07-02 16:01:23.250 184 12532.25 103.15 54812.15 88888.00 2012-07-02 16:01:23.375 184 12532.23 103.20 54812.15 88888.00 2012-07-02 16:01:23.500 184 12532.27 103.20 54812.20 88888.00 2012-07-02 16:01:23.625 184 12532.30 103.17 54812.18 88888.00 2012-07-02 16:01:23.750 184 12532.27 103.12 54812.15 88888.00 2012-07-02 16:01:23.875 184 12532.27 103.12 54812.18 88888.00 2012-07-02 16:01:24.000 184 12532.23 103.15 54812.18 88888.00 2012-07-02 16:01:24.125 184 12532.25 103.12 54812.18 88888.00 2012-07-02 16:01:24.250 184 12532.25 103.10 54812.18 88888.00 2012-07-02 16:01:24.375 184 12532.25 103.10 54812.18 88888.00 2012-07-02 16:01:24.500 184 12532.23 103.08 54812.18 88888.00 2012-07-02 16:01:24.625 184 12532.23 103.08 54812.20 88888.00 2012-07-02 16:01:24.750 184 12532.25 103.08 54812.18 88888.00 2012-07-02 16:01:24.875 184 12532.25 103.03 54812.18 88888.00 2012-07-02 16:01:25.000 184 12532.25 103.00 54812.18 88888.00 2012-07-02 16:01:25.125 184 12532.23 103.00 54812.20 88888.00 2012-07-02 16:01:25.250 184 12532.23 102.95 54812.20 88888.00 2012-07-02 16:01:25.375 184 12532.25 103.00 54812.20 88888.00 2012-07-02 16:01:25.500 184 12532.25 103.00 54812.18 88888.00 2012-07-02 16:01:25.625 184 12532.17 102.95 54812.15 88888.00 2012-07-02 16:01:25.750 184 12532.23 102.95 54812.12 88888.00 2012-07-02 16:01:25.875 184 12532.25 102.95 54812.18 88888.00 2012-07-02 16:01:26.000 184 12532.23 102.97 54812.18 88888.00 2012-07-02 16:01:26.125 184 12532.17 102.95 54812.15 88888.00 2012-07-02 16:01:26.250 184 12532.17 102.92 54812.15 88888.00 2012-07-02 16:01:26.375 184 12532.17 102.92 54812.18 88888.00 2012-07-02 16:01:26.500 184 12532.10 102.95 54812.22 88888.00 2012-07-02 16:01:26.625 184 12532.05 102.97 54812.20 88888.00 2012-07-02 16:01:26.750 184 12532.08 103.00 54812.18 88888.00 2012-07-02 16:01:26.875 184 12532.08 102.97 54812.18 88888.00 2012-07-02 16:01:27.000 184 12532.02 102.92 54812.15 88888.00 2012-07-02 16:01:27.125 184 12532.00 102.92 54812.15 88888.00 2012-07-02 16:01:27.250 184 12532.00 102.92 54812.18 88888.00 2012-07-02 16:01:27.375 184 12532.00 102.95 54812.18 88888.00 2012-07-02 16:01:27.500 184 12531.95 102.95 54812.20 88888.00 2012-07-02 16:01:27.625 184 12531.95 102.97 54812.18 88888.00 2012-07-02 16:01:27.750 184 12531.92 102.97 54812.22 88888.00 2012-07-02 16:01:27.875 184 12531.80 103.00 54812.20 88888.00 2012-07-02 16:01:28.000 184 12531.77 103.00 54812.20 88888.00 2012-07-02 16:01:28.125 184 12531.83 103.03 54812.20 88888.00 2012-07-02 16:01:28.250 184 12531.80 103.03 54812.18 88888.00 2012-07-02 16:01:28.375 184 12531.83 103.08 54812.15 88888.00 2012-07-02 16:01:28.500 184 12531.83 103.05 54812.15 88888.00 2012-07-02 16:01:28.625 184 12531.85 103.03 54812.15 88888.00 2012-07-02 16:01:28.750 184 12531.73 103.05 54812.18 88888.00 2012-07-02 16:01:28.875 184 12531.67 103.05 54812.18 88888.00 2012-07-02 16:01:29.000 184 12531.67 103.03 54812.15 88888.00 2012-07-02 16:01:29.125 184 12531.67 103.05 54812.15 88888.00 2012-07-02 16:01:29.250 184 12531.60 103.08 54812.18 88888.00 2012-07-02 16:01:29.375 184 12531.60 103.10 54812.15 88888.00 2012-07-02 16:01:29.500 184 12531.65 103.10 54812.18 88888.00 2012-07-02 16:01:29.625 184 12531.70 103.10 54812.18 88888.00 2012-07-02 16:01:29.750 184 12531.62 103.12 54812.18 88888.00 2012-07-02 16:01:29.875 184 12531.60 103.10 54812.15 88888.00 2012-07-02 16:01:30.000 184 12531.50 103.08 54812.12 88888.00 2012-07-02 16:01:30.125 184 12531.48 103.10 54812.15 88888.00 2012-07-02 16:01:30.250 184 12531.42 103.15 54812.15 88888.00 2012-07-02 16:01:30.375 184 12531.50 103.17 54812.15 88888.00 2012-07-02 16:01:30.500 184 12531.50 103.20 54812.12 88888.00 2012-07-02 16:01:30.625 184 12531.50 103.20 54812.15 88888.00 2012-07-02 16:01:30.750 184 12531.48 103.17 54812.12 88888.00 2012-07-02 16:01:30.875 184 12531.42 103.20 54812.15 88888.00 2012-07-02 16:01:31.000 184 12531.48 103.20 54812.15 88888.00 2012-07-02 16:01:31.125 184 12531.55 103.17 54812.18 88888.00 2012-07-02 16:01:31.250 184 12531.55 103.15 54812.15 88888.00 2012-07-02 16:01:31.375 184 12531.52 103.20 54812.20 88888.00 2012-07-02 16:01:31.500 184 12531.50 103.20 54812.18 88888.00 2012-07-02 16:01:31.625 184 12531.45 103.20 54812.18 88888.00 2012-07-02 16:01:31.750 184 12531.40 103.20 54812.15 88888.00 2012-07-02 16:01:31.875 184 12531.33 103.15 54812.18 88888.00 2012-07-02 16:01:32.000 184 12531.27 103.15 54812.15 88888.00 2012-07-02 16:01:32.125 184 12531.25 103.15 54812.18 88888.00 2012-07-02 16:01:32.250 184 12531.27 103.12 54812.20 88888.00 2012-07-02 16:01:32.375 184 12531.27 103.12 54812.20 88888.00 2012-07-02 16:01:32.500 184 12531.27 103.12 54812.20 88888.00 2012-07-02 16:01:32.625 184 12531.30 103.12 54812.20 88888.00 2012-07-02 16:01:32.750 184 12531.30 103.12 54812.18 88888.00 2012-07-02 16:01:32.875 184 12531.27 103.12 54812.18 88888.00 2012-07-02 16:01:33.000 184 12531.27 103.08 54812.15 88888.00 2012-07-02 16:01:33.125 184 12531.20 103.08 54812.15 88888.00 2012-07-02 16:01:33.250 184 12531.20 103.10 54812.15 88888.00 2012-07-02 16:01:33.375 184 12531.23 103.08 54812.15 88888.00 2012-07-02 16:01:33.500 184 12531.23 103.05 54812.18 88888.00 2012-07-02 16:01:33.625 184 12531.20 103.05 54812.18 88888.00 2012-07-02 16:01:33.750 184 12531.17 103.03 54812.18 88888.00 2012-07-02 16:01:33.875 184 12531.15 103.00 54812.15 88888.00 2012-07-02 16:01:34.000 184 12531.15 102.97 54812.15 88888.00 2012-07-02 16:01:34.125 184 12531.15 102.95 54812.18 88888.00 2012-07-02 16:01:34.250 184 12531.05 102.88 54812.20 88888.00 2012-07-02 16:01:34.375 184 12531.08 102.88 54812.20 88888.00 2012-07-02 16:01:34.500 184 12531.08 102.90 54812.18 88888.00 2012-07-02 16:01:34.625 184 12531.12 102.90 54812.20 88888.00 2012-07-02 16:01:34.750 184 12531.08 102.88 54812.20 88888.00 2012-07-02 16:01:34.875 184 12530.98 102.85 54812.20 88888.00 2012-07-02 16:01:35.000 184 12530.92 102.83 54812.18 88888.00 2012-07-02 16:01:35.125 184 12531.02 102.80 54812.22 88888.00 2012-07-02 16:01:35.250 184 12531.12 102.78 54812.20 88888.00 2012-07-02 16:01:35.375 184 12531.15 102.78 54812.20 88888.00 2012-07-02 16:01:35.500 184 12531.10 102.78 54812.20 88888.00 2012-07-02 16:01:35.625 184 12531.05 102.78 54812.22 88888.00 2012-07-02 16:01:35.750 184 12531.05 102.75 54812.20 88888.00 2012-07-02 16:01:35.875 184 12531.10 102.72 54812.25 88888.00 2012-07-02 16:01:36.000 184 12531.08 102.70 54812.22 88888.00 2012-07-02 16:01:36.125 184 12531.10 102.70 54812.22 88888.00 2012-07-02 16:01:36.250 184 12531.15 102.67 54812.22 88888.00 2012-07-02 16:01:36.375 184 12531.15 102.67 54812.22 88888.00 2012-07-02 16:01:36.500 184 12531.12 102.62 54812.20 88888.00 2012-07-02 16:01:36.625 184 12531.15 102.62 54812.20 88888.00 2012-07-02 16:01:36.750 184 12531.23 102.60 54812.22 88888.00 2012-07-02 16:01:36.875 184 12531.17 102.58 54812.20 88888.00 2012-07-02 16:01:37.000 184 12531.00 102.58 54812.18 88888.00 2012-07-02 16:01:37.125 184 12530.95 102.55 54812.20 88888.00 2012-07-02 16:01:37.250 184 12531.08 102.53 54812.20 88888.00 2012-07-02 16:01:37.375 184 12531.20 102.50 54812.20 88888.00 2012-07-02 16:01:37.500 184 12531.15 102.47 54812.18 88888.00 2012-07-02 16:01:37.625 184 12531.10 102.50 54812.20 88888.00 2012-07-02 16:01:37.750 184 12531.12 102.47 54812.20 88888.00 2012-07-02 16:01:37.875 184 12531.15 102.45 54812.18 88888.00 2012-07-02 16:01:38.000 184 12531.15 102.40 54812.15 88888.00 2012-07-02 16:01:38.125 184 12531.17 102.38 54812.18 88888.00 2012-07-02 16:01:38.250 184 12531.17 102.38 54812.15 88888.00 2012-07-02 16:01:38.375 184 12531.23 102.38 54812.18 88888.00 2012-07-02 16:01:38.500 184 12531.25 102.38 54812.18 88888.00 2012-07-02 16:01:38.625 184 12531.25 102.35 54812.15 88888.00 2012-07-02 16:01:38.750 184 12531.20 102.30 54812.18 88888.00 2012-07-02 16:01:38.875 184 12531.17 102.30 54812.20 88888.00 2012-07-02 16:01:39.000 184 12531.20 102.30 54812.20 88888.00 2012-07-02 16:01:39.125 184 12531.25 102.25 54812.18 88888.00 2012-07-02 16:01:39.250 184 12531.17 102.25 54812.18 88888.00 2012-07-02 16:01:39.375 184 12531.17 102.22 54812.15 88888.00 2012-07-02 16:01:39.500 184 12531.20 102.17 54812.15 88888.00 2012-07-02 16:01:39.625 184 12531.25 102.15 54812.18 88888.00 2012-07-02 16:01:39.750 184 12531.27 102.12 54812.15 88888.00 2012-07-02 16:01:39.875 184 12531.33 102.08 54812.15 88888.00 2012-07-02 16:01:40.000 184 12531.38 102.08 54812.10 88888.00 2012-07-02 16:01:40.125 184 12531.35 102.08 54812.12 88888.00 2012-07-02 16:01:40.250 184 12531.35 102.08 54812.15 88888.00 2012-07-02 16:01:40.375 184 12531.35 102.08 54812.15 88888.00 2012-07-02 16:01:40.500 184 12531.35 102.05 54812.18 88888.00 2012-07-02 16:01:40.625 184 12531.35 102.05 54812.15 88888.00 2012-07-02 16:01:40.750 184 12531.38 102.05 54812.12 88888.00 2012-07-02 16:01:40.875 184 12531.38 102.03 54812.12 88888.00 2012-07-02 16:01:41.000 184 12531.38 102.03 54812.12 88888.00 2012-07-02 16:01:41.125 184 12531.33 102.00 54812.15 88888.00 2012-07-02 16:01:41.250 184 12531.25 101.97 54812.15 88888.00 2012-07-02 16:01:41.375 184 12531.33 102.00 54812.15 88888.00 2012-07-02 16:01:41.500 184 12531.35 101.97 54812.12 88888.00 2012-07-02 16:01:41.625 184 12531.35 101.97 54812.15 88888.00 2012-07-02 16:01:41.750 184 12531.33 101.92 54812.15 88888.00 2012-07-02 16:01:41.875 184 12531.25 101.92 54812.15 88888.00 2012-07-02 16:01:42.000 184 12531.23 101.92 54812.18 88888.00 2012-07-02 16:01:42.125 184 12531.20 101.95 54812.18 88888.00 2012-07-02 16:01:42.250 184 12531.17 101.90 54812.15 88888.00 2012-07-02 16:01:42.375 184 12531.20 101.90 54812.15 88888.00 2012-07-02 16:01:42.500 184 12531.25 101.90 54812.15 88888.00 2012-07-02 16:01:42.625 184 12531.23 101.90 54812.18 88888.00 2012-07-02 16:01:42.750 184 12531.23 101.88 54812.18 88888.00 2012-07-02 16:01:42.875 184 12531.17 101.88 54812.18 88888.00 2012-07-02 16:01:43.000 184 12531.15 101.88 54812.18 88888.00 2012-07-02 16:01:43.125 184 12531.17 101.90 54812.20 88888.00 2012-07-02 16:01:43.250 184 12531.12 101.88 54812.18 88888.00 2012-07-02 16:01:43.375 184 12531.05 101.88 54812.15 88888.00 2012-07-02 16:01:43.500 184 12530.98 101.85 54812.15 88888.00 2012-07-02 16:01:43.625 184 12530.95 101.88 54812.15 88888.00 2012-07-02 16:01:43.750 184 12531.05 101.88 54812.15 88888.00 2012-07-02 16:01:43.875 184 12531.08 101.88 54812.15 88888.00 2012-07-02 16:01:44.000 184 12530.98 101.90 54812.15 88888.00 2012-07-02 16:01:44.125 184 12530.95 101.92 54812.15 88888.00 2012-07-02 16:01:44.250 184 12530.88 101.90 54812.20 88888.00 2012-07-02 16:01:44.375 184 12530.88 101.92 54812.20 88888.00 2012-07-02 16:01:44.500 184 12530.83 101.90 54812.18 88888.00 2012-07-02 16:01:44.625 184 12530.73 101.92 54812.20 88888.00 2012-07-02 16:01:44.750 184 12530.65 101.90 54812.20 88888.00 2012-07-02 16:01:44.875 184 12530.60 101.90 54812.22 88888.00 2012-07-02 16:01:45.000 184 12530.55 101.90 54812.25 88888.00 2012-07-02 16:01:45.125 184 12530.55 101.88 54812.28 88888.00 2012-07-02 16:01:45.250 184 12530.42 101.90 54812.25 88888.00 2012-07-02 16:01:45.375 184 12530.40 101.90 54812.25 88888.00 2012-07-02 16:01:45.500 184 12530.42 101.90 54812.25 88888.00 2012-07-02 16:01:45.625 184 12530.42 101.90 54812.28 88888.00 2012-07-02 16:01:45.750 184 12530.35 101.90 54812.28 88888.00 2012-07-02 16:01:45.875 184 12530.27 101.90 54812.30 88888.00 2012-07-02 16:01:46.000 184 12530.17 101.85 54812.28 88888.00 2012-07-02 16:01:46.125 184 12530.15 101.83 54812.30 88888.00 2012-07-02 16:01:46.250 184 12530.10 101.80 54812.32 88888.00 2012-07-02 16:01:46.375 184 12530.15 101.85 54812.32 88888.00 2012-07-02 16:01:46.500 184 12530.20 101.85 54812.32 88888.00 2012-07-02 16:01:46.625 184 12530.12 101.85 54812.32 88888.00 2012-07-02 16:01:46.750 184 12530.02 101.83 54812.30 88888.00 2012-07-02 16:01:46.875 184 12529.95 101.83 54812.32 88888.00 2012-07-02 16:01:47.000 184 12529.95 101.80 54812.32 88888.00 2012-07-02 16:01:47.125 184 12529.88 101.80 54812.35 88888.00 2012-07-02 16:01:47.250 184 12529.73 101.80 54812.35 88888.00 2012-07-02 16:01:47.375 184 12529.70 101.83 54812.38 88888.00 2012-07-02 16:01:47.500 184 12529.67 101.80 54812.38 88888.00 2012-07-02 16:01:47.625 184 12529.60 101.75 54812.38 88888.00 2012-07-02 16:01:47.750 184 12529.58 101.80 54812.40 88888.00 2012-07-02 16:01:47.875 184 12529.55 101.85 54812.40 88888.00 2012-07-02 16:01:48.000 184 12529.45 101.88 54812.38 88888.00 2012-07-02 16:01:48.125 184 12529.45 101.85 54812.40 88888.00 2012-07-02 16:01:48.250 184 12529.42 101.85 54812.43 88888.00 2012-07-02 16:01:48.375 184 12529.50 101.88 54812.45 88888.00 2012-07-02 16:01:48.500 184 12529.48 101.83 54812.43 88888.00 2012-07-02 16:01:48.625 184 12529.45 101.85 54812.45 88888.00 2012-07-02 16:01:48.750 184 12529.50 101.90 54812.43 88888.00 2012-07-02 16:01:48.875 184 12529.42 101.90 54812.45 88888.00 2012-07-02 16:01:49.000 184 12529.35 101.88 54812.45 88888.00 2012-07-02 16:01:49.125 184 12529.30 101.85 54812.45 88888.00 2012-07-02 16:01:49.250 184 12529.20 101.85 54812.45 88888.00 2012-07-02 16:01:49.375 184 12529.23 101.85 54812.43 88888.00 2012-07-02 16:01:49.500 184 12529.20 101.90 54812.47 88888.00 2012-07-02 16:01:49.625 184 12529.17 101.90 54812.50 88888.00 2012-07-02 16:01:49.750 184 12529.12 101.92 54812.45 88888.00 2012-07-02 16:01:49.875 184 12529.10 101.95 54812.45 88888.00 2012-07-02 16:01:50.000 184 12529.08 101.95 54812.47 88888.00 2012-07-02 16:01:50.125 184 12529.08 101.97 54812.47 88888.00 2012-07-02 16:01:50.250 184 12529.05 101.95 54812.45 88888.00 2012-07-02 16:01:50.375 184 12529.05 101.97 54812.45 88888.00 2012-07-02 16:01:50.500 184 12529.02 102.00 54812.47 88888.00 2012-07-02 16:01:50.625 184 12529.05 102.00 54812.50 88888.00 2012-07-02 16:01:50.750 184 12529.02 101.97 54812.47 88888.00 2012-07-02 16:01:50.875 184 12528.92 102.00 54812.53 88888.00 2012-07-02 16:01:51.000 184 12528.90 101.97 54812.50 88888.00 2012-07-02 16:01:51.125 184 12528.90 101.97 54812.53 88888.00 2012-07-02 16:01:51.250 184 12528.88 101.95 54812.53 88888.00 2012-07-02 16:01:51.375 184 12528.88 101.95 54812.50 88888.00 2012-07-02 16:01:51.500 184 12528.90 101.92 54812.47 88888.00 2012-07-02 16:01:51.625 184 12529.00 101.92 54812.50 88888.00 2012-07-02 16:01:51.750 184 12528.98 101.92 54812.50 88888.00 2012-07-02 16:01:51.875 184 12528.90 101.92 54812.50 88888.00 2012-07-02 16:01:52.000 184 12528.90 101.92 54812.53 88888.00 2012-07-02 16:01:52.125 184 12528.88 101.90 54812.53 88888.00 2012-07-02 16:01:52.250 184 12528.85 101.90 54812.55 88888.00 2012-07-02 16:01:52.375 184 12528.88 101.90 54812.55 88888.00 2012-07-02 16:01:52.500 184 12528.83 101.92 54812.53 88888.00 2012-07-02 16:01:52.625 184 12528.80 101.90 54812.50 88888.00 2012-07-02 16:01:52.750 184 12528.77 101.88 54812.53 88888.00 2012-07-02 16:01:52.875 184 12528.77 101.85 54812.53 88888.00 2012-07-02 16:01:53.000 184 12528.77 101.85 54812.53 88888.00 2012-07-02 16:01:53.125 184 12528.77 101.83 54812.55 88888.00 2012-07-02 16:01:53.250 184 12528.77 101.78 54812.57 88888.00 2012-07-02 16:01:53.375 184 12528.77 101.78 54812.55 88888.00 2012-07-02 16:01:53.500 184 12528.83 101.78 54812.55 88888.00 2012-07-02 16:01:53.625 184 12528.83 101.80 54812.55 88888.00 2012-07-02 16:01:53.750 184 12528.83 101.78 54812.55 88888.00 2012-07-02 16:01:53.875 184 12528.83 101.72 54812.55 88888.00 2012-07-02 16:01:54.000 184 12528.80 101.72 54812.55 88888.00 2012-07-02 16:01:54.125 184 12528.80 101.70 54812.55 88888.00 2012-07-02 16:01:54.250 184 12528.73 101.67 54812.57 88888.00 2012-07-02 16:01:54.375 184 12528.80 101.70 54812.60 88888.00 2012-07-02 16:01:54.500 184 12528.83 101.70 54812.60 88888.00 2012-07-02 16:01:54.625 184 12528.83 101.65 54812.57 88888.00 2012-07-02 16:01:54.750 184 12528.80 101.67 54812.55 88888.00 2012-07-02 16:01:54.875 184 12528.77 101.70 54812.60 88888.00 2012-07-02 16:01:55.000 184 12528.80 101.72 54812.60 88888.00 2012-07-02 16:01:55.125 184 12528.75 101.70 54812.65 88888.00 2012-07-02 16:01:55.250 184 12528.70 101.67 54812.60 88888.00 2012-07-02 16:01:55.375 184 12528.75 101.62 54812.60 88888.00 2012-07-02 16:01:55.500 184 12528.75 101.67 54812.60 88888.00 2012-07-02 16:01:55.625 184 12528.65 101.72 54812.62 88888.00 2012-07-02 16:01:55.750 184 12528.60 101.70 54812.60 88888.00 2012-07-02 16:01:55.875 184 12528.58 101.67 54812.60 88888.00 2012-07-02 16:01:56.000 184 12528.55 101.70 54812.60 88888.00 2012-07-02 16:01:56.125 184 12528.48 101.70 54812.60 88888.00 2012-07-02 16:01:56.250 184 12528.50 101.67 54812.60 88888.00 2012-07-02 16:01:56.375 184 12528.65 101.70 54812.60 88888.00 2012-07-02 16:01:56.500 184 12528.65 101.70 54812.60 88888.00 2012-07-02 16:01:56.625 184 12528.60 101.70 54812.60 88888.00 2012-07-02 16:01:56.750 184 12528.65 101.70 54812.60 88888.00 2012-07-02 16:01:56.875 184 12528.62 101.67 54812.60 88888.00 2012-07-02 16:01:57.000 184 12528.62 101.70 54812.60 88888.00 2012-07-02 16:01:57.125 184 12528.55 101.67 54812.60 88888.00 2012-07-02 16:01:57.250 184 12528.50 101.65 54812.60 88888.00 2012-07-02 16:01:57.375 184 12528.52 101.65 54812.57 88888.00 2012-07-02 16:01:57.500 184 12528.62 101.65 54812.57 88888.00 2012-07-02 16:01:57.625 184 12528.67 101.62 54812.57 88888.00 2012-07-02 16:01:57.750 184 12528.65 101.62 54812.57 88888.00 2012-07-02 16:01:57.875 184 12528.67 101.62 54812.57 88888.00 2012-07-02 16:01:58.000 184 12528.73 101.62 54812.57 88888.00 2012-07-02 16:01:58.125 184 12528.73 101.60 54812.60 88888.00 2012-07-02 16:01:58.250 184 12528.73 101.58 54812.57 88888.00 2012-07-02 16:01:58.375 184 12528.75 101.58 54812.57 88888.00 2012-07-02 16:01:58.500 184 12528.77 101.58 54812.57 88888.00 2012-07-02 16:01:58.625 184 12528.77 101.58 54812.57 88888.00 2012-07-02 16:01:58.750 184 12528.77 101.58 54812.57 88888.00 2012-07-02 16:01:58.875 184 12528.80 101.53 54812.55 88888.00 2012-07-02 16:01:59.000 184 12528.80 101.53 54812.53 88888.00 2012-07-02 16:01:59.125 184 12528.83 101.53 54812.55 88888.00 2012-07-02 16:01:59.250 184 12528.80 101.53 54812.53 88888.00 2012-07-02 16:01:59.375 184 12528.83 101.53 54812.57 88888.00 2012-07-02 16:01:59.500 184 12528.85 101.50 54812.55 88888.00 2012-07-02 16:01:59.625 184 12528.83 101.47 54812.53 88888.00 2012-07-02 16:01:59.750 184 12528.83 101.47 54812.53 88888.00 2012-07-02 16:01:59.875 184 12528.83 101.45 54812.55 88888.00 2012-07-02 16:02:00.000 184 12528.83 101.45 54812.53 88888.00 2012-07-02 16:02:00.125 184 12528.83 101.42 54812.53 88888.00 2012-07-02 16:02:00.250 184 12528.85 101.40 54812.55 88888.00 2012-07-02 16:02:00.375 184 12528.95 101.40 54812.55 88888.00 2012-07-02 16:02:00.500 184 12528.92 101.38 54812.53 88888.00 2012-07-02 16:02:00.625 184 12528.83 101.33 54812.53 88888.00 2012-07-02 16:02:00.750 184 12528.85 101.33 54812.50 88888.00 2012-07-02 16:02:00.875 184 12528.90 101.35 54812.50 88888.00 2012-07-02 16:02:01.000 184 12528.98 101.33 54812.55 88888.00 2012-07-02 16:02:01.125 184 12529.05 101.30 54812.55 88888.00 2012-07-02 16:02:01.250 184 12529.02 101.28 54812.53 88888.00 2012-07-02 16:02:01.375 184 12529.00 101.30 54812.55 88888.00 2012-07-02 16:02:01.500 184 12529.02 101.28 54812.53 88888.00 2012-07-02 16:02:01.625 184 12529.02 101.25 54812.55 88888.00 2012-07-02 16:02:01.750 184 12529.05 101.20 54812.53 88888.00 2012-07-02 16:02:01.875 184 12529.02 101.22 54812.53 88888.00 2012-07-02 16:02:02.000 184 12528.90 101.22 54812.50 88888.00 2012-07-02 16:02:02.125 184 12528.88 101.22 54812.53 88888.00 2012-07-02 16:02:02.250 184 12528.92 101.17 54812.53 88888.00 2012-07-02 16:02:02.375 184 12529.00 101.17 54812.50 88888.00 2012-07-02 16:02:02.500 184 12529.00 101.22 54812.53 88888.00 2012-07-02 16:02:02.625 184 12528.98 101.25 54812.53 88888.00 2012-07-02 16:02:02.750 184 12529.00 101.22 54812.53 88888.00 2012-07-02 16:02:02.875 184 12529.10 101.22 54812.55 88888.00 2012-07-02 16:02:03.000 184 12529.12 101.17 54812.53 88888.00 2012-07-02 16:02:03.125 184 12529.10 101.17 54812.55 88888.00 2012-07-02 16:02:03.250 184 12529.10 101.15 54812.53 88888.00 2012-07-02 16:02:03.375 184 12529.12 101.12 54812.53 88888.00 2012-07-02 16:02:03.500 184 12529.12 101.10 54812.47 88888.00 2012-07-02 16:02:03.625 184 12529.08 101.12 54812.47 88888.00 2012-07-02 16:02:03.750 184 12529.05 101.15 54812.50 88888.00 2012-07-02 16:02:03.875 184 12529.10 101.15 54812.50 88888.00 2012-07-02 16:02:04.000 184 12529.10 101.12 54812.47 88888.00 2012-07-02 16:02:04.125 184 12529.12 101.10 54812.50 88888.00 2012-07-02 16:02:04.250 184 12529.08 101.10 54812.50 88888.00 2012-07-02 16:02:04.375 184 12529.10 101.10 54812.47 88888.00 2012-07-02 16:02:04.500 184 12529.05 101.08 54812.45 88888.00 2012-07-02 16:02:04.625 184 12529.10 101.03 54812.45 88888.00 2012-07-02 16:02:04.750 184 12529.12 101.03 54812.43 88888.00 2012-07-02 16:02:04.875 184 12529.10 101.03 54812.47 88888.00 2012-07-02 16:02:05.000 184 12529.12 101.03 54812.47 88888.00 2012-07-02 16:02:05.125 184 12529.12 101.05 54812.47 88888.00 2012-07-02 16:02:05.250 184 12529.08 101.00 54812.47 88888.00 2012-07-02 16:02:05.375 184 12529.12 100.97 54812.47 88888.00 2012-07-02 16:02:05.500 184 12529.17 100.97 54812.47 88888.00 2012-07-02 16:02:05.625 184 12529.17 100.97 54812.47 88888.00 2012-07-02 16:02:05.750 184 12529.17 100.97 54812.45 88888.00 2012-07-02 16:02:05.875 184 12529.12 101.00 54812.45 88888.00 2012-07-02 16:02:06.000 184 12529.08 101.00 54812.47 88888.00 2012-07-02 16:02:06.125 184 12529.08 101.00 54812.47 88888.00 2012-07-02 16:02:06.250 184 12529.15 101.00 54812.47 88888.00 2012-07-02 16:02:06.375 184 12529.17 101.00 54812.47 88888.00 2012-07-02 16:02:06.500 184 12529.17 100.97 54812.47 88888.00 2012-07-02 16:02:06.625 184 12529.12 100.97 54812.47 88888.00 2012-07-02 16:02:06.750 184 12529.10 100.97 54812.47 88888.00 2012-07-02 16:02:06.875 184 12529.08 100.97 54812.45 88888.00 2012-07-02 16:02:07.000 184 12529.10 100.97 54812.50 88888.00 2012-07-02 16:02:07.125 184 12529.12 100.97 54812.50 88888.00 2012-07-02 16:02:07.250 184 12529.05 100.92 54812.50 88888.00 2012-07-02 16:02:07.375 184 12529.15 100.92 54812.45 88888.00 2012-07-02 16:02:07.500 184 12529.17 100.92 54812.47 88888.00 2012-07-02 16:02:07.625 184 12529.12 100.95 54812.47 88888.00 2012-07-02 16:02:07.750 184 12529.08 100.95 54812.47 88888.00 2012-07-02 16:02:07.875 184 12529.05 100.97 54812.47 88888.00 2012-07-02 16:02:08.000 184 12529.08 100.97 54812.50 88888.00 2012-07-02 16:02:08.125 184 12529.10 100.95 54812.50 88888.00 2012-07-02 16:02:08.250 184 12529.10 100.92 54812.47 88888.00 2012-07-02 16:02:08.375 184 12529.10 100.90 54812.45 88888.00 2012-07-02 16:02:08.500 184 12529.02 100.90 54812.47 88888.00 2012-07-02 16:02:08.625 184 12529.00 100.92 54812.47 88888.00 2012-07-02 16:02:08.750 184 12529.02 100.88 54812.50 88888.00 2012-07-02 16:02:08.875 184 12529.02 100.88 54812.47 88888.00 2012-07-02 16:02:09.000 184 12529.08 100.90 54812.47 88888.00 2012-07-02 16:02:09.125 184 12529.08 100.90 54812.45 88888.00 2012-07-02 16:02:09.250 184 12529.00 100.88 54812.45 88888.00 2012-07-02 16:02:09.375 184 12529.00 100.85 54812.47 88888.00 2012-07-02 16:02:09.500 184 12529.02 100.85 54812.45 88888.00 2012-07-02 16:02:09.625 184 12529.00 100.92 54812.47 88888.00 2012-07-02 16:02:09.750 184 12528.98 100.92 54812.47 88888.00 2012-07-02 16:02:09.875 184 12529.00 100.90 54812.47 88888.00 2012-07-02 16:02:10.000 184 12529.02 100.90 54812.45 88888.00 2012-07-02 16:02:10.125 184 12529.02 100.92 54812.45 88888.00 2012-07-02 16:02:10.250 184 12529.05 100.92 54812.47 88888.00 2012-07-02 16:02:10.375 184 12529.02 100.90 54812.45 88888.00 2012-07-02 16:02:10.500 184 12528.98 100.90 54812.43 88888.00 2012-07-02 16:02:10.625 184 12528.90 100.92 54812.45 88888.00 2012-07-02 16:02:10.750 184 12528.83 100.90 54812.45 88888.00 2012-07-02 16:02:10.875 184 12528.80 100.90 54812.47 88888.00 2012-07-02 16:02:11.000 184 12528.80 100.90 54812.45 88888.00 2012-07-02 16:02:11.125 184 12528.85 100.90 54812.47 88888.00 2012-07-02 16:02:11.250 184 12528.88 100.88 54812.50 88888.00 2012-07-02 16:02:11.375 184 12528.90 100.85 54812.47 88888.00 2012-07-02 16:02:11.500 184 12528.88 100.85 54812.47 88888.00 2012-07-02 16:02:11.625 184 12528.85 100.85 54812.45 88888.00 2012-07-02 16:02:11.750 184 12528.83 100.85 54812.43 88888.00 2012-07-02 16:02:11.875 184 12528.77 100.85 54812.45 88888.00 2012-07-02 16:02:12.000 184 12528.83 100.88 54812.45 88888.00 2012-07-02 16:02:12.125 184 12528.88 100.85 54812.45 88888.00 2012-07-02 16:02:12.250 184 12528.80 100.83 54812.45 88888.00 2012-07-02 16:02:12.375 184 12528.83 100.83 54812.45 88888.00 2012-07-02 16:02:12.500 184 12528.83 100.83 54812.45 88888.00 2012-07-02 16:02:12.625 184 12528.85 100.78 54812.45 88888.00 2012-07-02 16:02:12.750 184 12528.85 100.78 54812.47 88888.00 2012-07-02 16:02:12.875 184 12528.85 100.75 54812.47 88888.00 2012-07-02 16:02:13.000 184 12528.85 100.75 54812.45 88888.00 2012-07-02 16:02:13.125 184 12528.85 100.70 54812.47 88888.00 2012-07-02 16:02:13.250 184 12528.83 100.67 54812.50 88888.00 2012-07-02 16:02:13.375 184 12528.85 100.72 54812.47 88888.00 2012-07-02 16:02:13.500 184 12528.83 100.70 54812.50 88888.00 2012-07-02 16:02:13.625 184 12528.80 100.67 54812.50 88888.00 2012-07-02 16:02:13.750 184 12528.77 100.67 54812.47 88888.00 2012-07-02 16:02:13.875 184 12528.77 100.65 54812.47 88888.00 2012-07-02 16:02:14.000 184 12528.83 100.65 54812.45 88888.00 2012-07-02 16:02:14.125 184 12528.88 100.65 54812.43 88888.00 2012-07-02 16:02:14.250 184 12528.85 100.58 54812.47 88888.00 2012-07-02 16:02:14.375 184 12528.80 100.60 54812.50 88888.00 2012-07-02 16:02:14.500 184 12528.80 100.60 54812.47 88888.00 2012-07-02 16:02:14.625 184 12528.80 100.58 54812.47 88888.00 2012-07-02 16:02:14.750 184 12528.77 100.53 54812.47 88888.00 2012-07-02 16:02:14.875 184 12528.80 100.58 54812.50 88888.00 2012-07-02 16:02:15.000 184 12528.88 100.53 54812.47 88888.00 2012-07-02 16:02:15.125 184 12528.95 100.53 54812.53 88888.00 2012-07-02 16:02:15.250 184 12528.90 100.50 54812.53 88888.00 2012-07-02 16:02:15.375 184 12528.90 100.50 54812.53 88888.00 2012-07-02 16:02:15.500 184 12528.92 100.50 54812.50 88888.00 2012-07-02 16:02:15.625 184 12528.98 100.45 54812.50 88888.00 2012-07-02 16:02:15.750 184 12528.88 100.42 54812.47 88888.00 2012-07-02 16:02:15.875 184 12528.83 100.42 54812.47 88888.00 2012-07-02 16:02:16.000 184 12528.92 100.40 54812.50 88888.00 2012-07-02 16:02:16.125 184 12528.98 100.40 54812.53 88888.00 2012-07-02 16:02:16.250 184 12528.92 100.38 54812.53 88888.00 2012-07-02 16:02:16.375 184 12528.90 100.38 54812.47 88888.00 2012-07-02 16:02:16.500 184 12528.88 100.35 54812.47 88888.00 2012-07-02 16:02:16.625 184 12528.88 100.35 54812.50 88888.00 2012-07-02 16:02:16.750 184 12529.00 100.30 54812.47 88888.00 2012-07-02 16:02:16.875 184 12529.08 100.33 54812.45 88888.00 2012-07-02 16:02:17.000 184 12529.05 100.30 54812.45 88888.00 2012-07-02 16:02:17.125 184 12529.10 100.25 54812.45 88888.00 2012-07-02 16:02:17.250 184 12529.05 100.22 54812.47 88888.00 2012-07-02 16:02:17.375 184 12529.05 100.17 54812.45 88888.00 2012-07-02 16:02:17.500 184 12529.00 100.22 54812.43 88888.00 2012-07-02 16:02:17.625 184 12528.98 100.22 54812.43 88888.00 2012-07-02 16:02:17.750 184 12528.95 100.17 54812.43 88888.00 2012-07-02 16:02:17.875 184 12528.98 100.17 54812.45 88888.00 2012-07-02 16:02:18.000 184 12529.00 100.17 54812.45 88888.00 2012-07-02 16:02:18.125 184 12529.00 100.15 54812.45 88888.00 2012-07-02 16:02:18.250 184 12528.95 100.12 54812.45 88888.00 2012-07-02 16:02:18.375 184 12528.95 100.10 54812.47 88888.00 2012-07-02 16:02:18.500 184 12528.92 100.10 54812.47 88888.00 2012-07-02 16:02:18.625 184 12528.92 100.15 54812.47 88888.00 2012-07-02 16:02:18.750 184 12528.92 100.12 54812.50 88888.00 2012-07-02 16:02:18.875 184 12528.90 100.12 54812.47 88888.00 2012-07-02 16:02:19.000 184 12528.98 100.10 54812.40 88888.00 2012-07-02 16:02:19.125 184 12529.05 100.05 54812.45 88888.00 2012-07-02 16:02:19.250 184 12529.08 100.05 54812.45 88888.00 2012-07-02 16:02:19.375 184 12529.10 100.03 54812.47 88888.00 2012-07-02 16:02:19.500 184 12529.08 100.03 54812.47 88888.00 2012-07-02 16:02:19.625 184 12529.10 100.05 54812.45 88888.00 2012-07-02 16:02:19.750 184 12529.05 100.03 54812.45 88888.00 2012-07-02 16:02:19.875 184 12529.02 100.03 54812.47 88888.00 2012-07-02 16:02:20.000 184 12529.00 100.00 54812.47 88888.00 2012-07-02 16:02:20.125 184 12528.98 100.03 54812.47 88888.00 2012-07-02 16:02:20.250 184 12528.95 100.03 54812.45 88888.00 2012-07-02 16:02:20.375 184 12528.98 100.03 54812.45 88888.00 2012-07-02 16:02:20.500 184 12528.95 100.03 54812.45 88888.00 2012-07-02 16:02:20.625 184 12528.90 99.97 54812.45 88888.00 2012-07-02 16:02:20.750 184 12528.95 99.97 54812.45 88888.00 2012-07-02 16:02:20.875 184 12528.95 99.97 54812.45 88888.00 2012-07-02 16:02:21.000 184 12528.92 100.00 54812.47 88888.00 2012-07-02 16:02:21.125 184 12528.85 99.97 54812.47 88888.00 2012-07-02 16:02:21.250 184 12528.85 99.97 54812.45 88888.00 2012-07-02 16:02:21.375 184 12528.85 99.95 54812.45 88888.00 2012-07-02 16:02:21.500 184 12528.90 99.97 54812.47 88888.00 2012-07-02 16:02:21.625 184 12528.92 99.97 54812.45 88888.00 2012-07-02 16:02:21.750 184 12528.88 99.92 54812.45 88888.00 2012-07-02 16:02:21.875 184 12528.80 99.95 54812.45 88888.00 2012-07-02 16:02:22.000 184 12528.73 99.90 54812.43 88888.00 2012-07-02 16:02:22.125 184 12528.75 99.90 54812.45 88888.00 2012-07-02 16:02:22.250 184 12528.77 99.88 54812.47 88888.00 2012-07-02 16:02:22.375 184 12528.83 99.92 54812.47 88888.00 2012-07-02 16:02:22.500 184 12528.75 99.95 54812.47 88888.00 2012-07-02 16:02:22.625 184 12528.77 99.95 54812.53 88888.00 2012-07-02 16:02:22.750 184 12528.73 99.97 54812.55 88888.00 2012-07-02 16:02:22.875 184 12528.73 99.97 54812.55 88888.00 2012-07-02 16:02:23.000 184 12528.73 99.97 54812.53 88888.00 2012-07-02 16:02:23.125 184 12528.70 99.97 54812.50 88888.00 2012-07-02 16:02:23.250 184 12528.62 99.95 54812.53 88888.00 2012-07-02 16:02:23.375 184 12528.60 99.97 54812.50 88888.00 2012-07-02 16:02:23.500 184 12528.65 99.95 54812.50 88888.00 2012-07-02 16:02:23.625 184 12528.60 99.97 54812.50 88888.00 2012-07-02 16:02:23.750 184 12528.58 99.97 54812.47 88888.00 2012-07-02 16:02:23.875 184 12528.52 100.00 54812.50 88888.00 2012-07-02 16:02:24.000 184 12528.60 100.00 54812.50 88888.00 2012-07-02 16:02:24.125 184 12528.62 100.00 54812.50 88888.00 2012-07-02 16:02:24.250 184 12528.62 99.97 54812.50 88888.00 2012-07-02 16:02:24.375 184 12528.55 100.00 54812.55 88888.00 2012-07-02 16:02:24.500 184 12528.50 100.00 54812.55 88888.00 2012-07-02 16:02:24.625 184 12528.48 99.97 54812.53 88888.00 2012-07-02 16:02:24.750 184 12528.50 99.97 54812.57 88888.00 2012-07-02 16:02:24.875 184 12528.45 100.03 54812.57 88888.00 2012-07-02 16:02:25.000 184 12528.42 99.97 54812.57 88888.00 2012-07-02 16:02:25.125 184 12528.38 99.97 54812.55 88888.00 2012-07-02 16:02:25.250 184 12528.33 100.00 54812.57 88888.00 2012-07-02 16:02:25.375 184 12528.27 99.97 54812.57 88888.00 2012-07-02 16:02:25.500 184 12528.27 100.00 54812.60 88888.00 2012-07-02 16:02:25.625 184 12528.33 100.03 54812.60 88888.00 2012-07-02 16:02:25.750 184 12528.33 100.00 54812.60 88888.00 2012-07-02 16:02:25.875 184 12528.30 100.03 54812.57 88888.00 2012-07-02 16:02:26.000 184 12528.23 100.03 54812.57 88888.00 2012-07-02 16:02:26.125 184 12528.20 100.03 54812.60 88888.00 2012-07-02 16:02:26.250 184 12528.15 100.00 54812.60 88888.00 2012-07-02 16:02:26.375 184 12528.15 100.03 54812.60 88888.00 2012-07-02 16:02:26.500 184 12528.15 100.05 54812.60 88888.00 2012-07-02 16:02:26.625 184 12528.17 100.03 54812.60 88888.00 2012-07-02 16:02:26.750 184 12528.20 100.05 54812.57 88888.00 2012-07-02 16:02:26.875 184 12528.12 100.08 54812.60 88888.00 2012-07-02 16:02:27.000 184 12528.05 100.08 54812.57 88888.00 2012-07-02 16:02:27.125 184 12528.02 100.05 54812.57 88888.00 2012-07-02 16:02:27.250 184 12527.95 100.03 54812.57 88888.00 2012-07-02 16:02:27.375 184 12527.98 100.03 54812.60 88888.00 2012-07-02 16:02:27.500 184 12527.95 100.03 54812.60 88888.00 2012-07-02 16:02:27.625 184 12527.88 100.05 54812.57 88888.00 2012-07-02 16:02:27.750 184 12527.85 100.05 54812.60 88888.00 2012-07-02 16:02:27.875 184 12527.77 100.03 54812.60 88888.00 2012-07-02 16:02:28.000 184 12527.77 100.00 54812.57 88888.00 2012-07-02 16:02:28.125 184 12527.80 100.00 54812.57 88888.00 2012-07-02 16:02:28.250 184 12527.80 100.03 54812.60 88888.00 2012-07-02 16:02:28.375 184 12527.88 100.05 54812.62 88888.00 2012-07-02 16:02:28.500 184 12527.85 100.00 54812.62 88888.00 2012-07-02 16:02:28.625 184 12527.83 100.00 54812.62 88888.00 2012-07-02 16:02:28.750 184 12527.83 99.97 54812.65 88888.00 2012-07-02 16:02:28.875 184 12527.77 99.97 54812.65 88888.00 2012-07-02 16:02:29.000 184 12527.75 99.95 54812.60 88888.00 2012-07-02 16:02:29.125 184 12527.75 99.90 54812.65 88888.00 2012-07-02 16:02:29.250 184 12527.73 99.85 54812.65 88888.00 2012-07-02 16:02:29.375 184 12527.65 99.90 54812.68 88888.00 2012-07-02 16:02:29.500 184 12527.65 99.88 54812.68 88888.00 2012-07-02 16:02:29.625 184 12527.62 99.85 54812.68 88888.00 2012-07-02 16:02:29.750 184 12527.60 99.85 54812.70 88888.00 2012-07-02 16:02:29.875 184 12527.65 99.80 54812.70 88888.00 2012-07-02 16:02:30.000 184 12527.65 99.80 54812.68 88888.00 2012-07-02 16:02:30.125 184 12527.62 99.78 54812.70 88888.00 2012-07-02 16:02:30.250 184 12527.50 99.72 54812.70 88888.00 2012-07-02 16:02:30.375 184 12527.48 99.72 54812.70 88888.00 2012-07-02 16:02:30.500 184 12527.50 99.70 54812.72 88888.00 2012-07-02 16:02:30.625 184 12527.48 99.70 54812.72 88888.00 2012-07-02 16:02:30.750 184 12527.45 99.65 54812.70 88888.00 2012-07-02 16:02:30.875 184 12527.40 99.60 54812.72 88888.00 2012-07-02 16:02:31.000 184 12527.35 99.60 54812.72 88888.00 2012-07-02 16:02:31.125 184 12527.35 99.55 54812.72 88888.00 2012-07-02 16:02:31.250 184 12527.35 99.53 54812.75 88888.00 2012-07-02 16:02:31.375 184 12527.30 99.50 54812.78 88888.00 2012-07-02 16:02:31.500 184 12527.27 99.50 54812.78 88888.00 2012-07-02 16:02:31.625 184 12527.25 99.42 54812.78 88888.00 2012-07-02 16:02:31.750 184 12527.20 99.42 54812.78 88888.00 2012-07-02 16:02:31.875 184 12527.15 99.40 54812.75 88888.00 2012-07-02 16:02:32.000 184 12527.17 99.40 54812.75 88888.00 2012-07-02 16:02:32.125 184 12527.17 99.35 54812.78 88888.00 2012-07-02 16:02:32.250 184 12527.12 99.33 54812.78 88888.00 2012-07-02 16:02:32.375 184 12527.15 99.35 54812.78 88888.00 2012-07-02 16:02:32.500 184 12527.12 99.30 54812.78 88888.00 2012-07-02 16:02:32.625 184 12527.10 99.25 54812.78 88888.00 2012-07-02 16:02:32.750 184 12527.08 99.22 54812.80 88888.00 2012-07-02 16:02:32.875 184 12527.05 99.20 54812.80 88888.00 2012-07-02 16:02:33.000 184 12527.00 99.20 54812.82 88888.00 2012-07-02 16:02:33.125 184 12527.00 99.20 54812.85 88888.00 2012-07-02 16:02:33.250 184 12527.02 99.17 54812.85 88888.00 2012-07-02 16:02:33.375 184 12527.05 99.17 54812.88 88888.00 2012-07-02 16:02:33.500 184 12527.00 99.15 54812.88 88888.00 2012-07-02 16:02:33.625 184 12527.05 99.08 54812.82 88888.00 2012-07-02 16:02:33.750 184 12527.08 99.08 54812.82 88888.00 2012-07-02 16:02:33.875 184 12527.05 99.08 54812.82 88888.00 2012-07-02 16:02:34.000 184 12527.08 99.08 54812.85 88888.00 2012-07-02 16:02:34.125 184 12527.05 99.05 54812.85 88888.00 2012-07-02 16:02:34.250 184 12526.95 99.03 54812.82 88888.00 2012-07-02 16:02:34.375 184 12526.88 98.97 54812.82 88888.00 2012-07-02 16:02:34.500 184 12526.88 99.00 54812.82 88888.00 2012-07-02 16:02:34.625 184 12526.90 99.00 54812.85 88888.00 2012-07-02 16:02:34.750 184 12526.85 99.00 54812.88 88888.00 2012-07-02 16:02:34.875 184 12526.83 99.00 54812.85 88888.00 2012-07-02 16:02:35.000 184 12526.85 98.97 54812.85 88888.00 2012-07-02 16:02:35.125 184 12526.85 99.03 54812.88 88888.00 2012-07-02 16:02:35.250 184 12526.80 99.03 54812.85 88888.00 2012-07-02 16:02:35.375 184 12526.90 99.05 54812.85 88888.00 2012-07-02 16:02:35.500 184 12526.90 99.08 54812.88 88888.00 2012-07-02 16:02:35.625 184 12526.90 99.08 54812.85 88888.00 2012-07-02 16:02:35.750 184 12526.90 99.08 54812.85 88888.00 2012-07-02 16:02:35.875 184 12526.88 99.08 54812.88 88888.00 2012-07-02 16:02:36.000 184 12526.85 99.05 54812.85 88888.00 2012-07-02 16:02:36.125 184 12526.83 99.05 54812.85 88888.00 2012-07-02 16:02:36.250 184 12526.77 99.05 54812.85 88888.00 2012-07-02 16:02:36.375 184 12526.85 99.05 54812.85 88888.00 2012-07-02 16:02:36.500 184 12526.92 99.10 54812.85 88888.00 2012-07-02 16:02:36.625 184 12526.90 99.12 54812.85 88888.00 2012-07-02 16:02:36.750 184 12526.88 99.08 54812.85 88888.00 2012-07-02 16:02:36.875 184 12526.90 99.08 54812.85 88888.00 2012-07-02 16:02:37.000 184 12526.85 99.10 54812.82 88888.00 2012-07-02 16:02:37.125 184 12526.85 99.12 54812.85 88888.00 2012-07-02 16:02:37.250 184 12526.73 99.10 54812.85 88888.00 2012-07-02 16:02:37.375 184 12526.75 99.10 54812.85 88888.00 2012-07-02 16:02:37.500 184 12526.77 99.12 54812.88 88888.00 2012-07-02 16:02:37.625 184 12526.73 99.15 54812.85 88888.00 2012-07-02 16:02:37.750 184 12526.75 99.15 54812.88 88888.00 2012-07-02 16:02:37.875 184 12526.73 99.12 54812.85 88888.00 2012-07-02 16:02:38.000 184 12526.67 99.08 54812.85 88888.00 2012-07-02 16:02:38.125 184 12526.70 99.05 54812.85 88888.00 2012-07-02 16:02:38.250 184 12526.70 99.08 54812.85 88888.00 2012-07-02 16:02:38.375 184 12526.70 99.08 54812.82 88888.00 2012-07-02 16:02:38.500 184 12526.67 99.08 54812.85 88888.00 2012-07-02 16:02:38.625 184 12526.67 99.08 54812.85 88888.00 2012-07-02 16:02:38.750 184 12526.62 99.05 54812.85 88888.00 2012-07-02 16:02:38.875 184 12526.50 99.05 54812.85 88888.00 2012-07-02 16:02:39.000 184 12526.50 99.08 54812.85 88888.00 2012-07-02 16:02:39.125 184 12526.55 99.03 54812.88 88888.00 2012-07-02 16:02:39.250 184 12526.60 99.05 54812.88 88888.00 2012-07-02 16:02:39.375 184 12526.62 99.05 54812.88 88888.00 2012-07-02 16:02:39.500 184 12526.58 99.03 54812.88 88888.00 2012-07-02 16:02:39.625 184 12526.55 99.00 54812.85 88888.00 2012-07-02 16:02:39.750 184 12526.45 98.97 54812.88 88888.00 2012-07-02 16:02:39.875 184 12526.40 98.97 54812.88 88888.00 2012-07-02 16:02:40.000 184 12526.40 98.92 54812.85 88888.00 2012-07-02 16:02:40.125 184 12526.38 98.97 54812.90 88888.00 2012-07-02 16:02:40.250 184 12526.38 98.97 54812.85 88888.00 2012-07-02 16:02:40.375 184 12526.35 98.97 54812.85 88888.00 2012-07-02 16:02:40.500 184 12526.33 98.95 54812.82 88888.00 2012-07-02 16:02:40.625 184 12526.33 98.95 54812.85 88888.00 2012-07-02 16:02:40.750 184 12526.38 98.90 54812.85 88888.00 2012-07-02 16:02:40.875 184 12526.30 98.90 54812.85 88888.00 2012-07-02 16:02:41.000 184 12526.20 98.88 54812.88 88888.00 2012-07-02 16:02:41.125 184 12526.10 98.92 54812.88 88888.00 2012-07-02 16:02:41.250 184 12526.12 98.90 54812.88 88888.00 2012-07-02 16:02:41.375 184 12526.15 98.92 54812.88 88888.00 2012-07-02 16:02:41.500 184 12526.15 98.90 54812.88 88888.00 2012-07-02 16:02:41.625 184 12526.17 98.88 54812.88 88888.00 2012-07-02 16:02:41.750 184 12526.17 98.88 54812.88 88888.00 2012-07-02 16:02:41.875 184 12526.20 98.90 54812.88 88888.00 2012-07-02 16:02:42.000 184 12526.20 98.88 54812.88 88888.00 2012-07-02 16:02:42.125 184 12526.20 98.90 54812.88 88888.00 2012-07-02 16:02:42.250 184 12526.17 98.92 54812.90 88888.00 2012-07-02 16:02:42.375 184 12526.15 99.00 54812.90 88888.00 2012-07-02 16:02:42.500 184 12526.12 99.03 54812.90 88888.00 2012-07-02 16:02:42.625 184 12526.10 99.03 54812.88 88888.00 2012-07-02 16:02:42.750 184 12526.05 99.05 54812.88 88888.00 2012-07-02 16:02:42.875 184 12526.02 99.05 54812.88 88888.00 2012-07-02 16:02:43.000 184 12526.00 99.03 54812.88 88888.00 2012-07-02 16:02:43.125 184 12525.98 99.05 54812.90 88888.00 2012-07-02 16:02:43.250 184 12526.00 99.08 54812.95 88888.00 2012-07-02 16:02:43.375 184 12526.08 99.00 54812.90 88888.00 2012-07-02 16:02:43.500 184 12526.05 98.97 54812.93 88888.00 2012-07-02 16:02:43.625 184 12526.05 99.00 54812.93 88888.00 2012-07-02 16:02:43.750 184 12526.00 99.00 54812.93 88888.00 2012-07-02 16:02:43.875 184 12526.05 99.00 54812.90 88888.00 2012-07-02 16:02:44.000 184 12526.08 99.00 54812.93 88888.00 2012-07-02 16:02:44.125 184 12526.05 99.03 54812.95 88888.00 2012-07-02 16:02:44.250 184 12526.02 99.03 54812.93 88888.00 2012-07-02 16:02:44.375 184 12526.02 99.05 54812.93 88888.00 2012-07-02 16:02:44.500 184 12526.00 99.05 54812.93 88888.00 2012-07-02 16:02:44.625 184 12526.02 99.05 54812.95 88888.00 2012-07-02 16:02:44.750 184 12526.08 99.03 54812.93 88888.00 2012-07-02 16:02:44.875 184 12526.00 99.05 54812.93 88888.00 2012-07-02 16:02:45.000 184 12525.92 99.05 54812.90 88888.00 2012-07-02 16:02:45.125 184 12525.92 99.05 54812.88 88888.00 2012-07-02 16:02:45.250 184 12525.88 99.03 54812.90 88888.00 2012-07-02 16:02:45.375 184 12525.92 99.08 54812.93 88888.00 2012-07-02 16:02:45.500 184 12526.05 99.10 54812.95 88888.00 2012-07-02 16:02:45.625 184 12526.02 99.10 54812.93 88888.00 2012-07-02 16:02:45.750 184 12525.92 99.10 54812.93 88888.00 2012-07-02 16:02:45.875 184 12525.90 99.10 54812.90 88888.00 2012-07-02 16:02:46.000 184 12525.90 99.12 54812.88 88888.00 2012-07-02 16:02:46.125 184 12525.98 99.17 54812.90 88888.00 2012-07-02 16:02:46.250 184 12525.98 99.17 54812.90 88888.00 2012-07-02 16:02:46.375 184 12525.95 99.17 54812.90 88888.00 2012-07-02 16:02:46.500 184 12525.92 99.17 54812.88 88888.00 2012-07-02 16:02:46.625 184 12525.88 99.20 54812.90 88888.00 2012-07-02 16:02:46.750 184 12525.80 99.25 54812.90 88888.00 2012-07-02 16:02:46.875 184 12525.77 99.25 54812.93 88888.00 2012-07-02 16:02:47.000 184 12525.80 99.25 54812.90 88888.00 2012-07-02 16:02:47.125 184 12525.83 99.28 54812.90 88888.00 2012-07-02 16:02:47.250 184 12525.88 99.30 54812.93 88888.00 2012-07-02 16:02:47.375 184 12525.85 99.30 54812.90 88888.00 2012-07-02 16:02:47.500 184 12525.85 99.30 54812.93 88888.00 2012-07-02 16:02:47.625 184 12525.83 99.30 54812.90 88888.00 2012-07-02 16:02:47.750 184 12525.83 99.30 54812.90 88888.00 2012-07-02 16:02:47.875 184 12525.75 99.33 54812.93 88888.00 2012-07-02 16:02:48.000 184 12525.70 99.35 54812.93 88888.00 2012-07-02 16:02:48.125 184 12525.73 99.35 54812.93 88888.00 2012-07-02 16:02:48.250 184 12525.73 99.33 54812.95 88888.00 2012-07-02 16:02:48.375 184 12525.67 99.33 54812.90 88888.00 2012-07-02 16:02:48.500 184 12525.65 99.33 54812.90 88888.00 2012-07-02 16:02:48.625 184 12525.67 99.35 54812.90 88888.00 2012-07-02 16:02:48.750 184 12525.67 99.40 54812.90 88888.00 2012-07-02 16:02:48.875 184 12525.70 99.40 54812.93 88888.00 2012-07-02 16:02:49.000 184 12525.70 99.38 54812.90 88888.00 2012-07-02 16:02:49.125 184 12525.65 99.40 54812.90 88888.00 2012-07-02 16:02:49.250 184 12525.60 99.38 54812.90 88888.00 2012-07-02 16:02:49.375 184 12525.60 99.38 54812.88 88888.00 2012-07-02 16:02:49.500 184 12525.62 99.38 54812.88 88888.00 2012-07-02 16:02:49.625 184 12525.62 99.38 54812.88 88888.00 2012-07-02 16:02:49.750 184 12525.60 99.35 54812.88 88888.00 2012-07-02 16:02:49.875 184 12525.60 99.38 54812.88 88888.00 2012-07-02 16:02:50.000 184 12525.55 99.35 54812.88 88888.00 2012-07-02 16:02:50.125 184 12525.48 99.35 54812.88 88888.00 2012-07-02 16:02:50.250 184 12525.45 99.35 54812.85 88888.00 2012-07-02 16:02:50.375 184 12525.50 99.35 54812.88 88888.00 2012-07-02 16:02:50.500 184 12525.50 99.38 54812.88 88888.00 2012-07-02 16:02:50.625 184 12525.50 99.38 54812.88 88888.00 2012-07-02 16:02:50.750 184 12525.50 99.38 54812.88 88888.00 2012-07-02 16:02:50.875 184 12525.52 99.40 54812.90 88888.00 2012-07-02 16:02:51.000 184 12525.50 99.38 54812.90 88888.00 2012-07-02 16:02:51.125 184 12525.50 99.35 54812.88 88888.00 2012-07-02 16:02:51.250 184 12525.45 99.35 54812.88 88888.00 2012-07-02 16:02:51.375 184 12525.48 99.35 54812.88 88888.00 2012-07-02 16:02:51.500 184 12525.48 99.33 54812.85 88888.00 2012-07-02 16:02:51.625 184 12525.48 99.35 54812.85 88888.00 2012-07-02 16:02:51.750 184 12525.42 99.33 54812.85 88888.00 2012-07-02 16:02:51.875 184 12525.35 99.33 54812.85 88888.00 2012-07-02 16:02:52.000 184 12525.35 99.33 54812.85 88888.00 2012-07-02 16:02:52.125 184 12525.35 99.35 54812.88 88888.00 2012-07-02 16:02:52.250 184 12525.27 99.35 54812.88 88888.00 2012-07-02 16:02:52.375 184 12525.27 99.38 54812.85 88888.00 2012-07-02 16:02:52.500 184 12525.25 99.40 54812.88 88888.00 2012-07-02 16:02:52.625 184 12525.27 99.38 54812.88 88888.00 2012-07-02 16:02:52.750 184 12525.27 99.38 54812.88 88888.00 2012-07-02 16:02:52.875 184 12525.23 99.38 54812.88 88888.00 2012-07-02 16:02:53.000 184 12525.23 99.42 54812.88 88888.00 2012-07-02 16:02:53.125 184 12525.25 99.40 54812.88 88888.00 2012-07-02 16:02:53.250 184 12525.20 99.40 54812.88 88888.00 2012-07-02 16:02:53.375 184 12525.20 99.42 54812.88 88888.00 2012-07-02 16:02:53.500 184 12525.17 99.40 54812.88 88888.00 2012-07-02 16:02:53.625 184 12525.17 99.42 54812.88 88888.00 2012-07-02 16:02:53.750 184 12525.12 99.45 54812.88 88888.00 2012-07-02 16:02:53.875 184 12525.10 99.42 54812.90 88888.00 2012-07-02 16:02:54.000 184 12525.12 99.40 54812.88 88888.00 2012-07-02 16:02:54.125 184 12525.15 99.42 54812.85 88888.00 2012-07-02 16:02:54.250 184 12525.15 99.45 54812.85 88888.00 2012-07-02 16:02:54.375 184 12525.15 99.47 54812.88 88888.00 2012-07-02 16:02:54.500 184 12525.17 99.45 54812.88 88888.00 2012-07-02 16:02:54.625 184 12525.15 99.42 54812.90 88888.00 2012-07-02 16:02:54.750 184 12525.10 99.42 54812.90 88888.00 2012-07-02 16:02:54.875 184 12525.10 99.45 54812.90 88888.00 2012-07-02 16:02:55.000 184 12525.02 99.47 54812.88 88888.00 2012-07-02 16:02:55.125 184 12525.00 99.42 54812.90 88888.00 2012-07-02 16:02:55.250 184 12525.02 99.42 54812.88 88888.00 2012-07-02 16:02:55.375 184 12525.00 99.42 54812.88 88888.00 2012-07-02 16:02:55.500 184 12524.98 99.42 54812.88 88888.00 2012-07-02 16:02:55.625 184 12524.90 99.42 54812.90 88888.00 2012-07-02 16:02:55.750 184 12524.92 99.42 54812.90 88888.00 2012-07-02 16:02:55.875 184 12524.92 99.40 54812.90 88888.00 2012-07-02 16:02:56.000 184 12524.95 99.40 54812.85 88888.00 2012-07-02 16:02:56.125 184 12525.00 99.35 54812.85 88888.00 2012-07-02 16:02:56.250 184 12524.95 99.35 54812.88 88888.00 2012-07-02 16:02:56.375 184 12524.88 99.38 54812.90 88888.00 2012-07-02 16:02:56.500 184 12524.83 99.38 54812.88 88888.00 2012-07-02 16:02:56.625 184 12524.83 99.40 54812.88 88888.00 2012-07-02 16:02:56.750 184 12524.85 99.38 54812.90 88888.00 2012-07-02 16:02:56.875 184 12524.85 99.38 54812.90 88888.00 2012-07-02 16:02:57.000 184 12524.88 99.38 54812.90 88888.00 2012-07-02 16:02:57.125 184 12524.83 99.40 54812.90 88888.00 2012-07-02 16:02:57.250 184 12524.83 99.38 54812.93 88888.00 2012-07-02 16:02:57.375 184 12524.83 99.42 54812.90 88888.00 2012-07-02 16:02:57.500 184 12524.80 99.42 54812.88 88888.00 2012-07-02 16:02:57.625 184 12524.80 99.42 54812.90 88888.00 2012-07-02 16:02:57.750 184 12524.83 99.40 54812.88 88888.00 2012-07-02 16:02:57.875 184 12524.83 99.40 54812.85 88888.00 2012-07-02 16:02:58.000 184 12524.80 99.45 54812.82 88888.00 2012-07-02 16:02:58.125 184 12524.77 99.42 54812.82 88888.00 2012-07-02 16:02:58.250 184 12524.77 99.42 54812.88 88888.00 2012-07-02 16:02:58.375 184 12524.80 99.45 54812.85 88888.00 2012-07-02 16:02:58.500 184 12524.77 99.50 54812.85 88888.00 2012-07-02 16:02:58.625 184 12524.77 99.53 54812.82 88888.00 2012-07-02 16:02:58.750 184 12524.77 99.55 54812.85 88888.00 2012-07-02 16:02:58.875 184 12524.77 99.58 54812.82 88888.00 2012-07-02 16:02:59.000 184 12524.80 99.53 54812.80 88888.00 2012-07-02 16:02:59.125 184 12524.77 99.55 54812.82 88888.00 2012-07-02 16:02:59.250 184 12524.77 99.58 54812.82 88888.00 2012-07-02 16:02:59.375 184 12524.77 99.58 54812.78 88888.00 2012-07-02 16:02:59.500 184 12524.77 99.60 54812.78 88888.00 2012-07-02 16:02:59.625 184 12524.80 99.58 54812.82 88888.00 2012-07-02 16:02:59.750 184 12524.83 99.60 54812.82 88888.00 2012-07-02 16:02:59.875 184 12524.88 99.62 54812.82 88888.00 2012-07-02 16:03:00.000 184 12524.80 99.62 54812.80 88888.00 2012-07-02 16:03:00.125 184 12524.77 99.65 54812.80 88888.00 2012-07-02 16:03:00.250 184 12524.80 99.67 54812.82 88888.00 2012-07-02 16:03:00.375 184 12524.83 99.70 54812.82 88888.00 2012-07-02 16:03:00.500 184 12524.75 99.72 54812.82 88888.00 2012-07-02 16:03:00.625 184 12524.75 99.72 54812.80 88888.00 2012-07-02 16:03:00.750 184 12524.73 99.72 54812.80 88888.00 2012-07-02 16:03:00.875 184 12524.75 99.75 54812.80 88888.00 2012-07-02 16:03:01.000 184 12524.77 99.75 54812.80 88888.00 2012-07-02 16:03:01.125 184 12524.80 99.72 54812.80 88888.00 2012-07-02 16:03:01.250 184 12524.75 99.72 54812.80 88888.00 2012-07-02 16:03:01.375 184 12524.75 99.75 54812.78 88888.00 2012-07-02 16:03:01.500 184 12524.77 99.78 54812.80 88888.00 2012-07-02 16:03:01.625 184 12524.67 99.80 54812.78 88888.00 2012-07-02 16:03:01.750 184 12524.67 99.80 54812.78 88888.00 2012-07-02 16:03:01.875 184 12524.70 99.80 54812.78 88888.00 2012-07-02 16:03:02.000 184 12524.73 99.83 54812.78 88888.00 2012-07-02 16:03:02.125 184 12524.77 99.83 54812.75 88888.00 2012-07-02 16:03:02.250 184 12524.67 99.88 54812.75 88888.00 2012-07-02 16:03:02.375 184 12524.67 99.85 54812.72 88888.00 2012-07-02 16:03:02.500 184 12524.67 99.88 54812.72 88888.00 2012-07-02 16:03:02.625 184 12524.70 99.90 54812.75 88888.00 2012-07-02 16:03:02.750 184 12524.67 99.92 54812.75 88888.00 2012-07-02 16:03:02.875 184 12524.67 99.92 54812.72 88888.00 2012-07-02 16:03:03.000 184 12524.70 99.95 54812.70 88888.00 2012-07-02 16:03:03.125 184 12524.70 99.95 54812.72 88888.00 2012-07-02 16:03:03.250 184 12524.65 99.95 54812.70 88888.00 2012-07-02 16:03:03.375 184 12524.70 99.97 54812.70 88888.00 2012-07-02 16:03:03.500 184 12524.73 100.00 54812.70 88888.00 2012-07-02 16:03:03.625 184 12524.75 100.00 54812.68 88888.00 2012-07-02 16:03:03.750 184 12524.70 100.00 54812.68 88888.00 2012-07-02 16:03:03.875 184 12524.70 100.03 54812.68 88888.00 2012-07-02 16:03:04.000 184 12524.75 100.03 54812.68 88888.00 2012-07-02 16:03:04.125 184 12524.75 100.05 54812.70 88888.00 2012-07-02 16:03:04.250 184 12524.70 100.10 54812.68 88888.00 2012-07-02 16:03:04.375 184 12524.73 100.12 54812.68 88888.00 2012-07-02 16:03:04.500 184 12524.70 100.15 54812.65 88888.00 2012-07-02 16:03:04.625 184 12524.73 100.12 54812.68 88888.00 2012-07-02 16:03:04.750 184 12524.73 100.15 54812.65 88888.00 2012-07-02 16:03:04.875 184 12524.73 100.20 54812.65 88888.00 2012-07-02 16:03:05.000 184 12524.73 100.20 54812.62 88888.00 2012-07-02 16:03:05.125 184 12524.73 100.17 54812.62 88888.00 2012-07-02 16:03:05.250 184 12524.70 100.17 54812.62 88888.00 2012-07-02 16:03:05.375 184 12524.67 100.22 54812.60 88888.00 2012-07-02 16:03:05.500 184 12524.60 100.25 54812.60 88888.00 2012-07-02 16:03:05.625 184 12524.60 100.28 54812.62 88888.00 2012-07-02 16:03:05.750 184 12524.55 100.30 54812.62 88888.00 2012-07-02 16:03:05.875 184 12524.52 100.33 54812.62 88888.00 2012-07-02 16:03:06.000 184 12524.55 100.35 54812.62 88888.00 2012-07-02 16:03:06.125 184 12524.58 100.38 54812.62 88888.00 2012-07-02 16:03:06.250 184 12524.48 100.33 54812.60 88888.00 2012-07-02 16:03:06.375 184 12524.48 100.35 54812.60 88888.00 2012-07-02 16:03:06.500 184 12524.45 100.38 54812.62 88888.00 2012-07-02 16:03:06.625 184 12524.42 100.35 54812.62 88888.00 2012-07-02 16:03:06.750 184 12524.48 100.38 54812.60 88888.00 2012-07-02 16:03:06.875 184 12524.50 100.38 54812.60 88888.00 2012-07-02 16:03:07.000 184 12524.48 100.40 54812.57 88888.00 2012-07-02 16:03:07.125 184 12524.45 100.40 54812.60 88888.00 2012-07-02 16:03:07.250 184 12524.40 100.40 54812.57 88888.00 2012-07-02 16:03:07.375 184 12524.40 100.42 54812.57 88888.00 2012-07-02 16:03:07.500 184 12524.38 100.40 54812.57 88888.00 2012-07-02 16:03:07.625 184 12524.42 100.42 54812.55 88888.00 2012-07-02 16:03:07.750 184 12524.48 100.45 54812.57 88888.00 2012-07-02 16:03:07.875 184 12524.45 100.47 54812.57 88888.00 2012-07-02 16:03:08.000 184 12524.40 100.50 54812.55 88888.00 2012-07-02 16:03:08.125 184 12524.38 100.50 54812.57 88888.00 2012-07-02 16:03:08.250 184 12524.35 100.47 54812.55 88888.00 2012-07-02 16:03:08.375 184 12524.40 100.53 54812.55 88888.00 2012-07-02 16:03:08.500 184 12524.35 100.47 54812.50 88888.00 2012-07-02 16:03:08.625 184 12524.35 100.47 54812.47 88888.00 2012-07-02 16:03:08.750 184 12524.33 100.55 54812.45 88888.00 2012-07-02 16:03:08.875 184 12524.35 100.60 54812.50 88888.00 2012-07-02 16:03:09.000 184 12524.35 100.58 54812.50 88888.00 2012-07-02 16:03:09.125 184 12524.33 100.58 54812.47 88888.00 2012-07-02 16:03:09.250 184 12524.33 100.58 54812.50 88888.00 2012-07-02 16:03:09.375 184 12524.33 100.58 54812.50 88888.00 2012-07-02 16:03:09.500 184 12524.30 100.58 54812.50 88888.00 2012-07-02 16:03:09.625 184 12524.23 100.60 54812.50 88888.00 2012-07-02 16:03:09.750 184 12524.23 100.62 54812.47 88888.00 2012-07-02 16:03:09.875 184 12524.35 100.62 54812.45 88888.00 2012-07-02 16:03:10.000 184 12524.35 100.62 54812.50 88888.00 2012-07-02 16:03:10.125 184 12524.25 100.62 54812.50 88888.00 2012-07-02 16:03:10.250 184 12524.17 100.60 54812.45 88888.00 2012-07-02 16:03:10.375 184 12524.20 100.60 54812.45 88888.00 2012-07-02 16:03:10.500 184 12524.20 100.65 54812.47 88888.00 2012-07-02 16:03:10.625 184 12524.20 100.67 54812.47 88888.00 2012-07-02 16:03:10.750 184 12524.20 100.72 54812.45 88888.00 2012-07-02 16:03:10.875 184 12524.17 100.72 54812.45 88888.00 2012-07-02 16:03:11.000 184 12524.12 100.70 54812.43 88888.00 2012-07-02 16:03:11.125 184 12524.12 100.70 54812.43 88888.00 2012-07-02 16:03:11.250 184 12524.12 100.72 54812.43 88888.00 2012-07-02 16:03:11.375 184 12524.17 100.72 54812.43 88888.00 2012-07-02 16:03:11.500 184 12524.17 100.75 54812.43 88888.00 2012-07-02 16:03:11.625 184 12524.12 100.75 54812.43 88888.00 2012-07-02 16:03:11.750 184 12524.12 100.75 54812.43 88888.00 2012-07-02 16:03:11.875 184 12524.12 100.72 54812.43 88888.00 2012-07-02 16:03:12.000 184 12524.10 100.72 54812.40 88888.00 2012-07-02 16:03:12.125 184 12524.08 100.75 54812.43 88888.00 2012-07-02 16:03:12.250 184 12524.00 100.72 54812.45 88888.00 2012-07-02 16:03:12.375 184 12524.08 100.72 54812.45 88888.00 2012-07-02 16:03:12.500 184 12524.05 100.75 54812.47 88888.00 2012-07-02 16:03:12.625 184 12523.98 100.75 54812.45 88888.00 2012-07-02 16:03:12.750 184 12524.00 100.75 54812.40 88888.00 2012-07-02 16:03:12.875 184 12524.05 100.72 54812.43 88888.00 2012-07-02 16:03:13.000 184 12523.98 100.72 54812.38 88888.00 2012-07-02 16:03:13.125 184 12523.98 100.72 54812.45 88888.00 2012-07-02 16:03:13.250 184 12523.92 100.70 54812.43 88888.00 2012-07-02 16:03:13.375 184 12523.95 100.70 54812.40 88888.00 2012-07-02 16:03:13.500 184 12523.92 100.67 54812.43 88888.00 2012-07-02 16:03:13.625 184 12523.88 100.67 54812.43 88888.00 2012-07-02 16:03:13.750 184 12523.90 100.67 54812.43 88888.00 2012-07-02 16:03:13.875 184 12523.92 100.67 54812.43 88888.00 2012-07-02 16:03:14.000 184 12523.88 100.67 54812.40 88888.00 2012-07-02 16:03:14.125 184 12523.83 100.67 54812.43 88888.00 2012-07-02 16:03:14.250 184 12523.77 100.58 54812.43 88888.00 2012-07-02 16:03:14.375 184 12523.77 100.55 54812.43 88888.00 2012-07-02 16:03:14.500 184 12523.75 100.58 54812.43 88888.00 2012-07-02 16:03:14.625 184 12523.77 100.58 54812.40 88888.00 2012-07-02 16:03:14.750 184 12523.80 100.55 54812.40 88888.00 2012-07-02 16:03:14.875 184 12523.80 100.58 54812.43 88888.00 2012-07-02 16:03:15.000 184 12523.83 100.58 54812.43 88888.00 2012-07-02 16:03:15.125 184 12523.73 100.55 54812.40 88888.00 2012-07-02 16:03:15.250 184 12523.67 100.50 54812.40 88888.00 2012-07-02 16:03:15.375 184 12523.75 100.50 54812.38 88888.00 2012-07-02 16:03:15.500 184 12523.73 100.47 54812.40 88888.00 2012-07-02 16:03:15.625 184 12523.65 100.47 54812.40 88888.00 2012-07-02 16:03:15.750 184 12523.65 100.42 54812.40 88888.00 2012-07-02 16:03:15.875 184 12523.73 100.40 54812.40 88888.00 2012-07-02 16:03:16.000 184 12523.75 100.42 54812.38 88888.00 2012-07-02 16:03:16.125 184 12523.75 100.42 54812.40 88888.00 2012-07-02 16:03:16.250 184 12523.73 100.40 54812.43 88888.00 2012-07-02 16:03:16.375 184 12523.70 100.38 54812.40 88888.00 2012-07-02 16:03:16.500 184 12523.70 100.35 54812.40 88888.00 2012-07-02 16:03:16.625 184 12523.67 100.35 54812.43 88888.00 2012-07-02 16:03:16.750 184 12523.65 100.35 54812.43 88888.00 2012-07-02 16:03:16.875 184 12523.65 100.33 54812.40 88888.00 2012-07-02 16:03:17.000 184 12523.70 100.30 54812.38 88888.00 2012-07-02 16:03:17.125 184 12523.67 100.30 54812.40 88888.00 2012-07-02 16:03:17.250 184 12523.62 100.28 54812.40 88888.00 2012-07-02 16:03:17.375 184 12523.62 100.30 54812.43 88888.00 2012-07-02 16:03:17.500 184 12523.60 100.30 54812.40 88888.00 2012-07-02 16:03:17.625 184 12523.58 100.30 54812.40 88888.00 2012-07-02 16:03:17.750 184 12523.55 100.28 54812.40 88888.00 2012-07-02 16:03:17.875 184 12523.50 100.25 54812.38 88888.00 2012-07-02 16:03:18.000 184 12523.50 100.25 54812.38 88888.00 2012-07-02 16:03:18.125 184 12523.48 100.25 54812.38 88888.00 2012-07-02 16:03:18.250 184 12523.48 100.20 54812.35 88888.00 2012-07-02 16:03:18.375 184 12523.50 100.22 54812.35 88888.00 2012-07-02 16:03:18.500 184 12523.50 100.20 54812.38 88888.00 2012-07-02 16:03:18.625 184 12523.50 100.17 54812.38 88888.00 2012-07-02 16:03:18.750 184 12523.52 100.17 54812.32 88888.00 2012-07-02 16:03:18.875 184 12523.50 100.20 54812.35 88888.00 2012-07-02 16:03:19.000 184 12523.55 100.15 54812.32 88888.00 2012-07-02 16:03:19.125 184 12523.50 100.10 54812.35 88888.00 2012-07-02 16:03:19.250 184 12523.40 100.05 54812.38 88888.00 2012-07-02 16:03:19.375 184 12523.42 100.08 54812.38 88888.00 2012-07-02 16:03:19.500 184 12523.42 100.08 54812.38 88888.00 2012-07-02 16:03:19.625 184 12523.40 100.08 54812.35 88888.00 2012-07-02 16:03:19.750 184 12523.35 100.05 54812.38 88888.00 2012-07-02 16:03:19.875 184 12523.30 100.05 54812.38 88888.00 2012-07-02 16:03:20.000 184 12523.27 100.05 54812.38 88888.00 2012-07-02 16:03:20.125 184 12523.27 100.03 54812.38 88888.00 2012-07-02 16:03:20.250 184 12523.27 100.00 54812.35 88888.00 2012-07-02 16:03:20.375 184 12523.27 100.00 54812.38 88888.00 2012-07-02 16:03:20.500 184 12523.30 100.00 54812.38 88888.00 2012-07-02 16:03:20.625 184 12523.27 100.03 54812.40 88888.00 2012-07-02 16:03:20.750 184 12523.25 100.00 54812.38 88888.00 2012-07-02 16:03:20.875 184 12523.33 99.97 54812.35 88888.00 2012-07-02 16:03:21.000 184 12523.38 99.97 54812.38 88888.00 2012-07-02 16:03:21.125 184 12523.35 99.97 54812.38 88888.00 2012-07-02 16:03:21.250 184 12523.27 99.92 54812.38 88888.00 2012-07-02 16:03:21.375 184 12523.27 99.92 54812.38 88888.00 2012-07-02 16:03:21.500 184 12523.20 99.92 54812.38 88888.00 2012-07-02 16:03:21.625 184 12523.15 99.92 54812.43 88888.00 2012-07-02 16:03:21.750 184 12523.15 99.95 54812.43 88888.00 2012-07-02 16:03:21.875 184 12523.23 99.90 54812.40 88888.00 2012-07-02 16:03:22.000 184 12523.23 99.88 54812.43 88888.00 2012-07-02 16:03:22.125 184 12523.15 99.88 54812.40 88888.00 2012-07-02 16:03:22.250 184 12523.08 99.88 54812.43 88888.00 2012-07-02 16:03:22.375 184 12523.05 99.90 54812.40 88888.00 2012-07-02 16:03:22.500 184 12523.08 99.88 54812.43 88888.00 2012-07-02 16:03:22.625 184 12523.10 99.85 54812.43 88888.00 2012-07-02 16:03:22.750 184 12523.10 99.83 54812.43 88888.00 2012-07-02 16:03:22.875 184 12523.00 99.83 54812.45 88888.00 2012-07-02 16:03:23.000 184 12522.92 99.85 54812.43 88888.00 2012-07-02 16:03:23.125 184 12522.92 99.85 54812.45 88888.00 2012-07-02 16:03:23.250 184 12522.98 99.83 54812.43 88888.00 2012-07-02 16:03:23.375 184 12523.05 99.80 54812.43 88888.00 2012-07-02 16:03:23.500 184 12523.08 99.80 54812.43 88888.00 2012-07-02 16:03:23.625 184 12523.02 99.78 54812.43 88888.00 2012-07-02 16:03:23.750 184 12523.02 99.75 54812.43 88888.00 2012-07-02 16:03:23.875 184 12522.98 99.75 54812.43 88888.00 2012-07-02 16:03:24.000 184 12522.98 99.75 54812.40 88888.00 2012-07-02 16:03:24.125 184 12522.95 99.78 54812.43 88888.00 2012-07-02 16:03:24.250 184 12522.98 99.75 54812.45 88888.00 2012-07-02 16:03:24.375 184 12523.00 99.75 54812.43 88888.00 2012-07-02 16:03:24.500 184 12523.00 99.72 54812.40 88888.00 2012-07-02 16:03:24.625 184 12523.00 99.78 54812.40 88888.00 2012-07-02 16:03:24.750 184 12523.00 99.75 54812.43 88888.00 2012-07-02 16:03:24.875 184 12522.98 99.75 54812.40 88888.00 2012-07-02 16:03:25.000 184 12523.00 99.72 54812.38 88888.00 2012-07-02 16:03:25.125 184 12522.95 99.75 54812.40 88888.00 2012-07-02 16:03:25.250 184 12522.88 99.72 54812.40 88888.00 2012-07-02 16:03:25.375 184 12522.92 99.72 54812.40 88888.00 2012-07-02 16:03:25.500 184 12522.95 99.72 54812.38 88888.00 2012-07-02 16:03:25.625 184 12522.92 99.72 54812.38 88888.00 2012-07-02 16:03:25.750 184 12522.92 99.72 54812.38 88888.00 2012-07-02 16:03:25.875 184 12522.90 99.75 54812.38 88888.00 2012-07-02 16:03:26.000 184 12522.88 99.75 54812.35 88888.00 2012-07-02 16:03:26.125 184 12522.90 99.72 54812.38 88888.00 2012-07-02 16:03:26.250 184 12522.88 99.70 54812.40 88888.00 2012-07-02 16:03:26.375 184 12522.90 99.70 54812.40 88888.00 2012-07-02 16:03:26.500 184 12522.88 99.70 54812.38 88888.00 2012-07-02 16:03:26.625 184 12522.85 99.70 54812.35 88888.00 2012-07-02 16:03:26.750 184 12522.83 99.72 54812.38 88888.00 2012-07-02 16:03:26.875 184 12522.88 99.72 54812.35 88888.00 2012-07-02 16:03:27.000 184 12522.83 99.67 54812.35 88888.00 2012-07-02 16:03:27.125 184 12522.85 99.67 54812.32 88888.00 2012-07-02 16:03:27.250 184 12522.85 99.72 54812.35 88888.00 2012-07-02 16:03:27.375 184 12522.85 99.72 54812.35 88888.00 2012-07-02 16:03:27.500 184 12522.88 99.67 54812.32 88888.00 2012-07-02 16:03:27.625 184 12522.83 99.65 54812.32 88888.00 2012-07-02 16:03:27.750 184 12522.77 99.67 54812.32 88888.00 2012-07-02 16:03:27.875 184 12522.73 99.67 54812.32 88888.00 2012-07-02 16:03:28.000 184 12522.77 99.67 54812.30 88888.00 2012-07-02 16:03:28.125 184 12522.80 99.65 54812.35 88888.00 2012-07-02 16:03:28.250 184 12522.85 99.67 54812.35 88888.00 2012-07-02 16:03:28.375 184 12522.88 99.67 54812.35 88888.00 2012-07-02 16:03:28.500 184 12522.85 99.62 54812.32 88888.00 2012-07-02 16:03:28.625 184 12522.80 99.65 54812.30 88888.00 2012-07-02 16:03:28.750 184 12522.80 99.62 54812.30 88888.00 2012-07-02 16:03:28.875 184 12522.80 99.67 54812.30 88888.00 2012-07-02 16:03:29.000 184 12522.85 99.65 54812.30 88888.00 2012-07-02 16:03:29.125 184 12522.83 99.62 54812.32 88888.00 2012-07-02 16:03:29.250 184 12522.85 99.60 54812.30 88888.00 2012-07-02 16:03:29.375 184 12522.85 99.60 54812.28 88888.00 2012-07-02 16:03:29.500 184 12522.85 99.60 54812.28 88888.00 2012-07-02 16:03:29.625 184 12522.88 99.58 54812.30 88888.00 2012-07-02 16:03:29.750 184 12522.80 99.58 54812.28 88888.00 2012-07-02 16:03:29.875 184 12522.73 99.55 54812.32 88888.00 2012-07-02 16:03:30.000 184 12522.70 99.55 54812.32 88888.00 2012-07-02 16:03:30.125 184 12522.73 99.53 54812.32 88888.00 2012-07-02 16:03:30.250 184 12522.73 99.53 54812.30 88888.00 2012-07-02 16:03:30.375 184 12522.75 99.50 54812.30 88888.00 2012-07-02 16:03:30.500 184 12522.75 99.47 54812.30 88888.00 2012-07-02 16:03:30.625 184 12522.73 99.50 54812.30 88888.00 2012-07-02 16:03:30.750 184 12522.67 99.47 54812.28 88888.00 2012-07-02 16:03:30.875 184 12522.65 99.47 54812.28 88888.00 2012-07-02 16:03:31.000 184 12522.65 99.47 54812.28 88888.00 2012-07-02 16:03:31.125 184 12522.67 99.47 54812.30 88888.00 2012-07-02 16:03:31.250 184 12522.65 99.50 54812.30 88888.00 2012-07-02 16:03:31.375 184 12522.65 99.47 54812.30 88888.00 2012-07-02 16:03:31.500 184 12522.67 99.42 54812.28 88888.00 2012-07-02 16:03:31.625 184 12522.75 99.40 54812.25 88888.00 2012-07-02 16:03:31.750 184 12522.73 99.42 54812.25 88888.00 2012-07-02 16:03:31.875 184 12522.60 99.40 54812.28 88888.00 2012-07-02 16:03:32.000 184 12522.55 99.40 54812.25 88888.00 2012-07-02 16:03:32.125 184 12522.60 99.38 54812.22 88888.00 2012-07-02 16:03:32.250 184 12522.65 99.38 54812.25 88888.00 2012-07-02 16:03:32.375 184 12522.70 99.40 54812.25 88888.00 2012-07-02 16:03:32.500 184 12522.70 99.40 54812.25 88888.00 2012-07-02 16:03:32.625 184 12522.65 99.38 54812.22 88888.00 2012-07-02 16:03:32.750 184 12522.60 99.38 54812.25 88888.00 2012-07-02 16:03:32.875 184 12522.58 99.40 54812.22 88888.00 2012-07-02 16:03:33.000 184 12522.62 99.38 54812.22 88888.00 2012-07-02 16:03:33.125 184 12522.67 99.38 54812.25 88888.00 2012-07-02 16:03:33.250 184 12522.73 99.40 54812.22 88888.00 2012-07-02 16:03:33.375 184 12522.75 99.40 54812.25 88888.00 2012-07-02 16:03:33.500 184 12522.70 99.38 54812.22 88888.00 2012-07-02 16:03:33.625 184 12522.67 99.38 54812.20 88888.00 2012-07-02 16:03:33.750 184 12522.65 99.38 54812.22 88888.00 2012-07-02 16:03:33.875 184 12522.67 99.35 54812.25 88888.00 2012-07-02 16:03:34.000 184 12522.70 99.35 54812.22 88888.00 2012-07-02 16:03:34.125 184 12522.70 99.38 54812.22 88888.00 2012-07-02 16:03:34.250 184 12522.62 99.35 54812.25 88888.00 2012-07-02 16:03:34.375 184 12522.65 99.38 54812.20 88888.00 2012-07-02 16:03:34.500 184 12522.65 99.38 54812.15 88888.00 2012-07-02 16:03:34.625 184 12522.67 99.35 54812.20 88888.00 2012-07-02 16:03:34.750 184 12522.62 99.33 54812.20 88888.00 2012-07-02 16:03:34.875 184 12522.67 99.30 54812.20 88888.00 2012-07-02 16:03:35.000 184 12522.67 99.28 54812.18 88888.00 2012-07-02 16:03:35.125 184 12522.65 99.30 54812.20 88888.00 2012-07-02 16:03:35.250 184 12522.62 99.28 54812.20 88888.00 2012-07-02 16:03:35.375 184 12522.65 99.28 54812.20 88888.00 2012-07-02 16:03:35.500 184 12522.67 99.30 54812.18 88888.00 2012-07-02 16:03:35.625 184 12522.67 99.25 54812.20 88888.00 2012-07-02 16:03:35.750 184 12522.62 99.28 54812.18 88888.00 2012-07-02 16:03:35.875 184 12522.62 99.28 54812.15 88888.00 2012-07-02 16:03:36.000 184 12522.70 99.28 54812.18 88888.00 2012-07-02 16:03:36.125 184 12522.70 99.25 54812.15 88888.00 2012-07-02 16:03:36.250 184 12522.62 99.25 54812.18 88888.00 2012-07-02 16:03:36.375 184 12522.62 99.30 54812.15 88888.00 2012-07-02 16:03:36.500 184 12522.65 99.28 54812.15 88888.00 2012-07-02 16:03:36.625 184 12522.60 99.28 54812.12 88888.00 2012-07-02 16:03:36.750 184 12522.62 99.28 54812.15 88888.00 2012-07-02 16:03:36.875 184 12522.55 99.25 54812.18 88888.00 2012-07-02 16:03:37.000 184 12522.50 99.28 54812.12 88888.00 2012-07-02 16:03:37.125 184 12522.55 99.25 54812.12 88888.00 2012-07-02 16:03:37.250 184 12522.55 99.28 54812.15 88888.00 2012-07-02 16:03:37.375 184 12522.58 99.28 54812.15 88888.00 2012-07-02 16:03:37.500 184 12522.58 99.28 54812.15 88888.00 2012-07-02 16:03:37.625 184 12522.62 99.25 54812.12 88888.00 2012-07-02 16:03:37.750 184 12522.65 99.22 54812.10 88888.00 2012-07-02 16:03:37.875 184 12522.62 99.25 54812.10 88888.00 2012-07-02 16:03:38.000 184 12522.60 99.25 54812.10 88888.00 2012-07-02 16:03:38.125 184 12522.55 99.25 54812.12 88888.00 2012-07-02 16:03:38.250 184 12522.55 99.22 54812.12 88888.00 2012-07-02 16:03:38.375 184 12522.55 99.22 54812.10 88888.00 2012-07-02 16:03:38.500 184 12522.55 99.22 54812.10 88888.00 2012-07-02 16:03:38.625 184 12522.62 99.22 54812.10 88888.00 2012-07-02 16:03:38.750 184 12522.58 99.22 54812.10 88888.00 2012-07-02 16:03:38.875 184 12522.58 99.22 54812.10 88888.00 2012-07-02 16:03:39.000 184 12522.50 99.22 54812.10 88888.00 2012-07-02 16:03:39.125 184 12522.50 99.22 54812.10 88888.00 2012-07-02 16:03:39.250 184 12522.45 99.22 54812.12 88888.00 2012-07-02 16:03:39.375 184 12522.50 99.22 54812.10 88888.00 2012-07-02 16:03:39.500 184 12522.52 99.25 54812.05 88888.00 2012-07-02 16:03:39.625 184 12522.55 99.22 54812.07 88888.00 2012-07-02 16:03:39.750 184 12522.52 99.25 54812.07 88888.00 2012-07-02 16:03:39.875 184 12522.55 99.20 54812.05 88888.00 2012-07-02 16:03:40.000 184 12522.58 99.17 54812.07 88888.00 2012-07-02 16:03:40.125 184 12522.52 99.17 54812.05 88888.00 2012-07-02 16:03:40.250 184 12522.45 99.17 54812.07 88888.00 2012-07-02 16:03:40.375 184 12522.40 99.17 54812.07 88888.00 2012-07-02 16:03:40.500 184 12522.38 99.17 54812.07 88888.00 2012-07-02 16:03:40.625 184 12522.33 99.15 54812.05 88888.00 2012-07-02 16:03:40.750 184 12522.30 99.15 54812.05 88888.00 2012-07-02 16:03:40.875 184 12522.27 99.15 54812.05 88888.00 2012-07-02 16:03:41.000 184 12522.23 99.12 54812.03 88888.00 2012-07-02 16:03:41.125 184 12522.27 99.10 54812.05 88888.00 2012-07-02 16:03:41.250 184 12522.23 99.12 54812.03 88888.00 2012-07-02 16:03:41.375 184 12522.23 99.15 54812.03 88888.00 2012-07-02 16:03:41.500 184 12522.15 99.12 54812.03 88888.00 2012-07-02 16:03:41.625 184 12522.12 99.12 54812.05 88888.00 2012-07-02 16:03:41.750 184 12522.12 99.12 54812.05 88888.00 2012-07-02 16:03:41.875 184 12522.25 99.15 54812.05 88888.00 2012-07-02 16:03:42.000 184 12522.33 99.17 54812.05 88888.00 2012-07-02 16:03:42.125 184 12522.23 99.17 54812.03 88888.00 2012-07-02 16:03:42.250 184 12522.00 99.12 54812.03 88888.00 2012-07-02 16:03:42.375 184 12522.02 99.12 54812.03 88888.00 2012-07-02 16:03:42.500 184 12522.05 99.15 54812.03 88888.00 2012-07-02 16:03:42.625 184 12522.10 99.15 54812.03 88888.00 2012-07-02 16:03:42.750 184 12522.08 99.15 54812.03 88888.00 2012-07-02 16:03:42.875 184 12522.05 99.15 54812.03 88888.00 2012-07-02 16:03:43.000 184 12522.05 99.17 54812.00 88888.00 2012-07-02 16:03:43.125 184 12522.02 99.15 54812.00 88888.00 2012-07-02 16:03:43.250 184 12522.02 99.15 54812.03 88888.00 2012-07-02 16:03:43.375 184 12522.02 99.20 54812.03 88888.00 2012-07-02 16:03:43.500 184 12522.00 99.17 54812.05 88888.00 2012-07-02 16:03:43.625 184 12522.05 99.17 54812.03 88888.00 2012-07-02 16:03:43.750 184 12522.10 99.20 54812.05 88888.00 2012-07-02 16:03:43.875 184 12522.02 99.20 54812.05 88888.00 2012-07-02 16:03:44.000 184 12521.90 99.17 54812.05 88888.00 2012-07-02 16:03:44.125 184 12521.98 99.17 54812.05 88888.00 2012-07-02 16:03:44.250 184 12521.98 99.17 54812.03 88888.00 2012-07-02 16:03:44.375 184 12521.92 99.17 54812.00 88888.00 2012-07-02 16:03:44.500 184 12521.98 99.17 54812.00 88888.00 2012-07-02 16:03:44.625 184 12521.98 99.17 54812.00 88888.00 2012-07-02 16:03:44.750 184 12521.95 99.20 54812.00 88888.00 2012-07-02 16:03:44.875 184 12521.98 99.20 54811.97 88888.00 2012-07-02 16:03:45.000 184 12522.02 99.20 54811.97 88888.00 2012-07-02 16:03:45.125 184 12522.02 99.20 54812.00 88888.00 2012-07-02 16:03:45.250 184 12521.95 99.20 54812.00 88888.00 2012-07-02 16:03:45.375 184 12521.92 99.22 54811.97 88888.00 2012-07-02 16:03:45.500 184 12521.90 99.22 54811.97 88888.00 2012-07-02 16:03:45.625 184 12521.98 99.22 54811.97 88888.00 2012-07-02 16:03:45.750 184 12521.98 99.25 54811.97 88888.00 2012-07-02 16:03:45.875 184 12521.88 99.25 54811.97 88888.00 2012-07-02 16:03:46.000 184 12521.85 99.22 54811.95 88888.00 2012-07-02 16:03:46.125 184 12521.90 99.20 54811.95 88888.00 2012-07-02 16:03:46.250 184 12521.92 99.22 54811.95 88888.00 2012-07-02 16:03:46.375 184 12521.98 99.25 54811.95 88888.00 2012-07-02 16:03:46.500 184 12521.98 99.25 54811.95 88888.00 2012-07-02 16:03:46.625 184 12521.98 99.28 54811.95 88888.00 2012-07-02 16:03:46.750 184 12521.95 99.28 54811.95 88888.00 2012-07-02 16:03:46.875 184 12521.90 99.30 54811.93 88888.00 2012-07-02 16:03:47.000 184 12521.90 99.28 54811.93 88888.00 2012-07-02 16:03:47.125 184 12521.88 99.25 54811.95 88888.00 2012-07-02 16:03:47.250 184 12521.85 99.33 54811.93 88888.00 2012-07-02 16:03:47.375 184 12521.90 99.38 54811.93 88888.00 2012-07-02 16:03:47.500 184 12521.95 99.38 54811.93 88888.00 2012-07-02 16:03:47.625 184 12521.92 99.33 54811.90 88888.00 2012-07-02 16:03:47.750 184 12521.85 99.33 54811.90 88888.00 2012-07-02 16:03:47.875 184 12521.83 99.38 54811.93 88888.00 2012-07-02 16:03:48.000 184 12521.83 99.38 54811.90 88888.00 2012-07-02 16:03:48.125 184 12521.80 99.40 54811.90 88888.00 2012-07-02 16:03:48.250 184 12521.80 99.40 54811.90 88888.00 2012-07-02 16:03:48.375 184 12521.80 99.45 54811.90 88888.00 2012-07-02 16:03:48.500 184 12521.83 99.47 54811.90 88888.00 2012-07-02 16:03:48.625 184 12521.77 99.50 54811.88 88888.00 2012-07-02 16:03:48.750 184 12521.77 99.50 54811.85 88888.00 2012-07-02 16:03:48.875 184 12521.80 99.50 54811.88 88888.00 2012-07-02 16:03:49.000 184 12521.80 99.53 54811.88 88888.00 2012-07-02 16:03:49.125 184 12521.73 99.58 54811.90 88888.00 2012-07-02 16:03:49.250 184 12521.73 99.55 54811.88 88888.00 2012-07-02 16:03:49.375 184 12521.73 99.58 54811.88 88888.00 2012-07-02 16:03:49.500 184 12521.70 99.62 54811.88 88888.00 2012-07-02 16:03:49.625 184 12521.70 99.65 54811.88 88888.00 2012-07-02 16:03:49.750 184 12521.62 99.67 54811.88 88888.00 2012-07-02 16:03:49.875 184 12521.60 99.72 54811.88 88888.00 2012-07-02 16:03:50.000 184 12521.55 99.70 54811.88 88888.00 2012-07-02 16:03:50.125 184 12521.52 99.67 54811.88 88888.00 2012-07-02 16:03:50.250 184 12521.42 99.72 54811.88 88888.00 2012-07-02 16:03:50.375 184 12521.42 99.75 54811.88 88888.00 2012-07-02 16:03:50.500 184 12521.35 99.75 54811.85 88888.00 2012-07-02 16:03:50.625 184 12521.33 99.83 54811.82 88888.00 2012-07-02 16:03:50.750 184 12521.33 99.85 54811.88 88888.00 2012-07-02 16:03:50.875 184 12521.38 99.83 54811.85 88888.00 2012-07-02 16:03:51.000 184 12521.38 99.83 54811.82 88888.00 2012-07-02 16:03:51.125 184 12521.38 99.83 54811.85 88888.00 2012-07-02 16:03:51.250 184 12521.35 99.88 54811.88 88888.00 2012-07-02 16:03:51.375 184 12521.35 99.92 54811.90 88888.00 2012-07-02 16:03:51.500 184 12521.33 99.88 54811.85 88888.00 2012-07-02 16:03:51.625 184 12521.20 99.88 54811.85 88888.00 2012-07-02 16:03:51.750 184 12521.25 99.90 54811.88 88888.00 2012-07-02 16:03:51.875 184 12521.27 99.92 54811.85 88888.00 2012-07-02 16:03:52.000 184 12521.27 99.90 54811.88 88888.00 2012-07-02 16:03:52.125 184 12521.23 99.90 54811.85 88888.00 2012-07-02 16:03:52.250 184 12521.20 99.88 54811.85 88888.00 2012-07-02 16:03:52.375 184 12521.30 99.92 54811.85 88888.00 2012-07-02 16:03:52.500 184 12521.30 99.92 54811.82 88888.00 2012-07-02 16:03:52.625 184 12521.25 99.90 54811.80 88888.00 2012-07-02 16:03:52.750 184 12521.23 99.92 54811.78 88888.00 2012-07-02 16:03:52.875 184 12521.17 99.92 54811.82 88888.00 2012-07-02 16:03:53.000 184 12521.15 99.90 54811.82 88888.00 2012-07-02 16:03:53.125 184 12521.17 99.92 54811.82 88888.00 2012-07-02 16:03:53.250 184 12521.15 99.92 54811.82 88888.00 2012-07-02 16:03:53.375 184 12521.15 99.92 54811.82 88888.00 2012-07-02 16:03:53.500 184 12521.15 99.92 54811.80 88888.00 2012-07-02 16:03:53.625 184 12521.10 99.95 54811.85 88888.00 2012-07-02 16:03:53.750 184 12521.02 99.92 54811.85 88888.00 2012-07-02 16:03:53.875 184 12520.98 99.92 54811.82 88888.00 2012-07-02 16:03:54.000 184 12520.98 99.90 54811.82 88888.00 2012-07-02 16:03:54.125 184 12520.98 99.90 54811.82 88888.00 2012-07-02 16:03:54.250 184 12521.02 99.88 54811.88 88888.00 2012-07-02 16:03:54.375 184 12521.02 99.88 54811.85 88888.00 2012-07-02 16:03:54.500 184 12521.00 99.88 54811.85 88888.00 2012-07-02 16:03:54.625 184 12521.02 99.85 54811.82 88888.00 2012-07-02 16:03:54.750 184 12520.98 99.83 54811.82 88888.00 2012-07-02 16:03:54.875 184 12520.98 99.85 54811.80 88888.00 2012-07-02 16:03:55.000 184 12520.95 99.85 54811.78 88888.00 2012-07-02 16:03:55.125 184 12520.95 99.85 54811.80 88888.00 2012-07-02 16:03:55.250 184 12520.88 99.80 54811.82 88888.00 2012-07-02 16:03:55.375 184 12520.95 99.80 54811.80 88888.00 2012-07-02 16:03:55.500 184 12520.95 99.78 54811.80 88888.00 2012-07-02 16:03:55.625 184 12521.02 99.75 54811.80 88888.00 2012-07-02 16:03:55.750 184 12521.08 99.72 54811.80 88888.00 2012-07-02 16:03:55.875 184 12521.10 99.70 54811.75 88888.00 2012-07-02 16:03:56.000 184 12521.15 99.67 54811.75 88888.00 2012-07-02 16:03:56.125 184 12521.12 99.65 54811.75 88888.00 2012-07-02 16:03:56.250 184 12521.08 99.62 54811.75 88888.00 2012-07-02 16:03:56.375 184 12521.05 99.62 54811.78 88888.00 2012-07-02 16:03:56.500 184 12521.10 99.60 54811.78 88888.00 2012-07-02 16:03:56.625 184 12521.15 99.55 54811.72 88888.00 2012-07-02 16:03:56.750 184 12521.12 99.55 54811.70 88888.00 2012-07-02 16:03:56.875 184 12521.17 99.53 54811.70 88888.00 2012-07-02 16:03:57.000 184 12521.20 99.47 54811.70 88888.00 2012-07-02 16:03:57.125 184 12521.15 99.45 54811.68 88888.00 2012-07-02 16:03:57.250 184 12521.15 99.42 54811.70 88888.00 2012-07-02 16:03:57.375 184 12521.15 99.40 54811.70 88888.00 2012-07-02 16:03:57.500 184 12521.17 99.38 54811.70 88888.00 2012-07-02 16:03:57.625 184 12521.23 99.38 54811.70 88888.00 2012-07-02 16:03:57.750 184 12521.27 99.33 54811.70 88888.00 2012-07-02 16:03:57.875 184 12521.27 99.30 54811.68 88888.00 2012-07-02 16:03:58.000 184 12521.23 99.25 54811.70 88888.00 2012-07-02 16:03:58.125 184 12521.25 99.25 54811.72 88888.00 2012-07-02 16:03:58.250 184 12521.27 99.22 54811.72 88888.00 2012-07-02 16:03:58.375 184 12521.35 99.25 54811.72 88888.00 2012-07-02 16:03:58.500 184 12521.33 99.20 54811.70 88888.00 2012-07-02 16:03:58.625 184 12521.38 99.20 54811.68 88888.00 2012-07-02 16:03:58.750 184 12521.40 99.17 54811.70 88888.00 2012-07-02 16:03:58.875 184 12521.40 99.15 54811.70 88888.00 2012-07-02 16:03:59.000 184 12521.42 99.10 54811.68 88888.00 2012-07-02 16:03:59.125 184 12521.40 99.08 54811.65 88888.00 2012-07-02 16:03:59.250 184 12521.38 99.05 54811.65 88888.00 2012-07-02 16:03:59.375 184 12521.38 99.05 54811.62 88888.00 2012-07-02 16:03:59.500 184 12521.30 99.00 54811.65 88888.00 2012-07-02 16:03:59.625 184 12521.30 99.00 54811.62 88888.00 2012-07-02 16:03:59.750 184 12521.35 98.95 54811.62 88888.00 2012-07-02 16:03:59.875 184 12521.38 98.95 54811.62 88888.00 2012-07-02 16:04:00.000 184 12521.38 98.97 54811.62 88888.00 2012-07-02 16:04:00.125 184 12521.45 98.95 54811.60 88888.00 2012-07-02 16:04:00.250 184 12521.42 98.90 54811.60 88888.00 2012-07-02 16:04:00.375 184 12521.45 98.90 54811.55 88888.00 2012-07-02 16:04:00.500 184 12521.38 98.85 54811.57 88888.00 2012-07-02 16:04:00.625 184 12521.35 98.88 54811.60 88888.00 2012-07-02 16:04:00.750 184 12521.35 98.88 54811.57 88888.00 2012-07-02 16:04:00.875 184 12521.35 98.90 54811.60 88888.00 2012-07-02 16:04:01.000 184 12521.40 98.92 54811.60 88888.00 2012-07-02 16:04:01.125 184 12521.50 98.92 54811.57 88888.00 2012-07-02 16:04:01.250 184 12521.45 98.95 54811.57 88888.00 2012-07-02 16:04:01.375 184 12521.48 98.97 54811.57 88888.00 2012-07-02 16:04:01.500 184 12521.50 98.95 54811.57 88888.00 2012-07-02 16:04:01.625 184 12521.45 98.90 54811.57 88888.00 2012-07-02 16:04:01.750 184 12521.42 98.90 54811.57 88888.00 2012-07-02 16:04:01.875 184 12521.48 98.88 54811.60 88888.00 2012-07-02 16:04:02.000 184 12521.45 98.90 54811.57 88888.00 2012-07-02 16:04:02.125 184 12521.40 98.90 54811.60 88888.00 2012-07-02 16:04:02.250 184 12521.35 98.88 54811.60 88888.00 2012-07-02 16:04:02.375 184 12521.40 98.92 54811.60 88888.00 2012-07-02 16:04:02.500 184 12521.42 98.92 54811.60 88888.00 2012-07-02 16:04:02.625 184 12521.45 98.90 54811.57 88888.00 2012-07-02 16:04:02.750 184 12521.45 98.90 54811.55 88888.00 2012-07-02 16:04:02.875 184 12521.40 98.88 54811.55 88888.00 2012-07-02 16:04:03.000 184 12521.40 98.90 54811.57 88888.00 2012-07-02 16:04:03.125 184 12521.50 98.92 54811.57 88888.00 2012-07-02 16:04:03.250 184 12521.50 98.92 54811.55 88888.00 2012-07-02 16:04:03.375 184 12521.50 98.90 54811.55 88888.00 2012-07-02 16:04:03.500 184 12521.52 98.85 54811.53 88888.00 2012-07-02 16:04:03.625 184 12521.60 98.88 54811.55 88888.00 2012-07-02 16:04:03.750 184 12521.70 98.88 54811.53 88888.00 2012-07-02 16:04:03.875 184 12521.62 98.90 54811.53 88888.00 2012-07-02 16:04:04.000 184 12521.58 98.90 54811.53 88888.00 2012-07-02 16:04:04.125 184 12521.50 98.90 54811.50 88888.00 2012-07-02 16:04:04.250 184 12521.42 98.88 54811.47 88888.00 2012-07-02 16:04:04.375 184 12521.52 98.88 54811.47 88888.00 2012-07-02 16:04:04.500 184 12521.60 98.90 54811.47 88888.00 2012-07-02 16:04:04.625 184 12521.62 98.92 54811.47 88888.00 2012-07-02 16:04:04.750 184 12521.62 98.95 54811.50 88888.00 2012-07-02 16:04:04.875 184 12521.60 98.90 54811.45 88888.00 2012-07-02 16:04:05.000 184 12521.55 98.90 54811.45 88888.00 2012-07-02 16:04:05.125 184 12521.52 98.88 54811.43 88888.00 2012-07-02 16:04:05.250 184 12521.55 98.85 54811.47 88888.00 2012-07-02 16:04:05.375 184 12521.58 98.88 54811.45 88888.00 2012-07-02 16:04:05.500 184 12521.55 98.90 54811.45 88888.00 2012-07-02 16:04:05.625 184 12521.58 98.90 54811.43 88888.00 2012-07-02 16:04:05.750 184 12521.58 98.88 54811.40 88888.00 2012-07-02 16:04:05.875 184 12521.62 98.85 54811.40 88888.00 2012-07-02 16:04:06.000 184 12521.67 98.88 54811.38 88888.00 2012-07-02 16:04:06.125 184 12521.70 98.85 54811.40 88888.00 2012-07-02 16:04:06.250 184 12521.67 98.83 54811.43 88888.00 2012-07-02 16:04:06.375 184 12521.73 98.85 54811.43 88888.00 2012-07-02 16:04:06.500 184 12521.70 98.83 54811.40 88888.00 2012-07-02 16:04:06.625 184 12521.70 98.83 54811.40 88888.00 2012-07-02 16:04:06.750 184 12521.67 98.80 54811.38 88888.00 2012-07-02 16:04:06.875 184 12521.73 98.78 54811.35 88888.00 2012-07-02 16:04:07.000 184 12521.73 98.75 54811.35 88888.00 2012-07-02 16:04:07.125 184 12521.67 98.78 54811.35 88888.00 2012-07-02 16:04:07.250 184 12521.67 98.75 54811.38 88888.00 2012-07-02 16:04:07.375 184 12521.65 98.78 54811.35 88888.00 2012-07-02 16:04:07.500 184 12521.65 98.75 54811.35 88888.00 2012-07-02 16:04:07.625 184 12521.67 98.70 54811.32 88888.00 2012-07-02 16:04:07.750 184 12521.73 98.72 54811.35 88888.00 2012-07-02 16:04:07.875 184 12521.75 98.70 54811.30 88888.00 2012-07-02 16:04:08.000 184 12521.73 98.67 54811.30 88888.00 2012-07-02 16:04:08.125 184 12521.70 98.75 54811.32 88888.00 2012-07-02 16:04:08.250 184 12521.65 98.72 54811.32 88888.00 2012-07-02 16:04:08.375 184 12521.70 98.72 54811.32 88888.00 2012-07-02 16:04:08.500 184 12521.75 98.72 54811.28 88888.00 2012-07-02 16:04:08.625 184 12521.77 98.67 54811.28 88888.00 2012-07-02 16:04:08.750 184 12521.75 98.70 54811.28 88888.00 2012-07-02 16:04:08.875 184 12521.75 98.72 54811.28 88888.00 2012-07-02 16:04:09.000 184 12521.85 98.72 54811.28 88888.00 2012-07-02 16:04:09.125 184 12521.88 98.75 54811.25 88888.00 2012-07-02 16:04:09.250 184 12521.80 98.72 54811.25 88888.00 2012-07-02 16:04:09.375 184 12521.85 98.75 54811.22 88888.00 2012-07-02 16:04:09.500 184 12521.92 98.83 54811.22 88888.00 2012-07-02 16:04:09.625 184 12521.95 98.83 54811.22 88888.00 2012-07-02 16:04:09.750 184 12521.98 98.80 54811.20 88888.00 2012-07-02 16:04:09.875 184 12521.98 98.83 54811.20 88888.00 2012-07-02 16:04:10.000 184 12521.98 98.90 54811.18 88888.00 2012-07-02 16:04:10.125 184 12522.00 98.88 54811.18 88888.00 2012-07-02 16:04:10.250 184 12521.95 98.90 54811.15 88888.00 2012-07-02 16:04:10.375 184 12521.95 98.95 54811.15 88888.00 2012-07-02 16:04:10.500 184 12521.92 98.97 54811.18 88888.00 2012-07-02 16:04:10.625 184 12521.95 99.00 54811.15 88888.00 2012-07-02 16:04:10.750 184 12521.98 99.03 54811.12 88888.00 2012-07-02 16:04:10.875 184 12522.00 99.03 54811.15 88888.00 2012-07-02 16:04:11.000 184 12522.00 99.05 54811.12 88888.00 2012-07-02 16:04:11.125 184 12521.98 99.08 54811.07 88888.00 2012-07-02 16:04:11.250 184 12521.98 99.10 54811.07 88888.00 2012-07-02 16:04:11.375 184 12522.02 99.12 54811.07 88888.00 2012-07-02 16:04:11.500 184 12522.05 99.15 54811.05 88888.00 2012-07-02 16:04:11.625 184 12522.08 99.17 54811.07 88888.00 2012-07-02 16:04:11.750 184 12522.08 99.17 54811.05 88888.00 2012-07-02 16:04:11.875 184 12522.08 99.22 54811.03 88888.00 2012-07-02 16:04:12.000 184 12522.05 99.22 54811.03 88888.00 2012-07-02 16:04:12.125 184 12522.05 99.17 54811.03 88888.00 2012-07-02 16:04:12.250 184 12522.12 99.17 54810.97 88888.00 2012-07-02 16:04:12.375 184 12522.17 99.22 54810.97 88888.00 2012-07-02 16:04:12.500 184 12522.10 99.22 54810.97 88888.00 2012-07-02 16:04:12.625 184 12522.10 99.22 54811.00 88888.00 2012-07-02 16:04:12.750 184 12522.10 99.22 54810.95 88888.00 2012-07-02 16:04:12.875 184 12522.12 99.25 54810.97 88888.00 2012-07-02 16:04:13.000 184 12522.12 99.25 54810.95 88888.00 2012-07-02 16:04:13.125 184 12522.12 99.25 54810.97 88888.00 2012-07-02 16:04:13.250 184 12522.08 99.28 54810.95 88888.00 2012-07-02 16:04:13.375 184 12522.10 99.25 54810.93 88888.00 2012-07-02 16:04:13.500 184 12522.15 99.25 54810.93 88888.00 2012-07-02 16:04:13.625 184 12522.17 99.25 54810.93 88888.00 2012-07-02 16:04:13.750 184 12522.17 99.28 54810.90 88888.00 2012-07-02 16:04:13.875 184 12522.20 99.30 54810.88 88888.00 2012-07-02 16:04:14.000 184 12522.20 99.28 54810.90 88888.00 2012-07-02 16:04:14.125 184 12522.20 99.25 54810.90 88888.00 2012-07-02 16:04:14.250 184 12522.20 99.28 54810.90 88888.00 2012-07-02 16:04:14.375 184 12522.20 99.25 54810.93 88888.00 2012-07-02 16:04:14.500 184 12522.23 99.22 54810.88 88888.00 2012-07-02 16:04:14.625 184 12522.25 99.22 54810.90 88888.00 2012-07-02 16:04:14.750 184 12522.27 99.22 54810.90 88888.00 2012-07-02 16:04:14.875 184 12522.25 99.20 54810.88 88888.00 2012-07-02 16:04:15.000 184 12522.30 99.22 54810.88 88888.00 2012-07-02 16:04:15.125 184 12522.27 99.20 54810.88 88888.00 2012-07-02 16:04:15.250 184 12522.23 99.15 54810.88 88888.00 2012-07-02 16:04:15.375 184 12522.25 99.17 54810.88 88888.00 2012-07-02 16:04:15.500 184 12522.23 99.17 54810.85 88888.00 2012-07-02 16:04:15.625 184 12522.15 99.20 54810.85 88888.00 2012-07-02 16:04:15.750 184 12522.20 99.15 54810.88 88888.00 2012-07-02 16:04:15.875 184 12522.17 99.12 54810.88 88888.00 2012-07-02 16:04:16.000 184 12522.25 99.10 54810.82 88888.00 2012-07-02 16:04:16.125 184 12522.25 99.10 54810.88 88888.00 2012-07-02 16:04:16.250 184 12522.17 99.05 54810.88 88888.00 2012-07-02 16:04:16.375 184 12522.17 99.05 54810.88 88888.00 2012-07-02 16:04:16.500 184 12522.10 99.05 54810.88 88888.00 2012-07-02 16:04:16.625 184 12522.02 99.00 54810.90 88888.00 2012-07-02 16:04:16.750 184 12522.02 99.03 54810.90 88888.00 2012-07-02 16:04:16.875 184 12522.08 99.03 54810.90 88888.00 2012-07-02 16:04:17.000 184 12522.08 98.97 54810.85 88888.00 2012-07-02 16:04:17.125 184 12522.05 98.92 54810.85 88888.00 2012-07-02 16:04:17.250 184 12522.08 98.90 54810.88 88888.00 2012-07-02 16:04:17.375 184 12522.05 98.90 54810.88 88888.00 2012-07-02 16:04:17.500 184 12522.02 98.90 54810.88 88888.00 2012-07-02 16:04:17.625 184 12522.02 98.90 54810.88 88888.00 2012-07-02 16:04:17.750 184 12522.08 98.85 54810.88 88888.00 2012-07-02 16:04:17.875 184 12522.00 98.80 54810.88 88888.00 2012-07-02 16:04:18.000 184 12522.00 98.83 54810.90 88888.00 2012-07-02 16:04:18.125 184 12522.00 98.80 54810.90 88888.00 2012-07-02 16:04:18.250 184 12521.95 98.78 54810.90 88888.00 2012-07-02 16:04:18.375 184 12521.95 98.78 54810.88 88888.00 2012-07-02 16:04:18.500 184 12521.92 98.80 54810.90 88888.00 2012-07-02 16:04:18.625 184 12521.92 98.80 54810.90 88888.00 2012-07-02 16:04:18.750 184 12521.90 98.80 54810.90 88888.00 2012-07-02 16:04:18.875 184 12521.80 98.75 54810.93 88888.00 2012-07-02 16:04:19.000 184 12521.75 98.75 54810.88 88888.00 2012-07-02 16:04:19.125 184 12521.80 98.78 54810.93 88888.00 2012-07-02 16:04:19.250 184 12521.80 98.75 54810.90 88888.00 2012-07-02 16:04:19.375 184 12521.83 98.75 54810.88 88888.00 2012-07-02 16:04:19.500 184 12521.85 98.75 54810.90 88888.00 2012-07-02 16:04:19.625 184 12521.88 98.75 54810.93 88888.00 2012-07-02 16:04:19.750 184 12521.80 98.75 54810.90 88888.00 2012-07-02 16:04:19.875 184 12521.75 98.72 54810.90 88888.00 2012-07-02 16:04:20.000 184 12521.75 98.75 54810.88 88888.00 2012-07-02 16:04:20.125 184 12521.73 98.75 54810.90 88888.00 2012-07-02 16:04:20.250 184 12521.65 98.72 54810.93 88888.00 2012-07-02 16:04:20.375 184 12521.60 98.75 54810.90 88888.00 2012-07-02 16:04:20.500 184 12521.60 98.75 54810.90 88888.00 2012-07-02 16:04:20.625 184 12521.60 98.75 54810.88 88888.00 2012-07-02 16:04:20.750 184 12521.62 98.75 54810.90 88888.00 2012-07-02 16:04:20.875 184 12521.60 98.72 54810.90 88888.00 2012-07-02 16:04:21.000 184 12521.58 98.70 54810.90 88888.00 2012-07-02 16:04:21.125 184 12521.55 98.70 54810.93 88888.00 2012-07-02 16:04:21.250 184 12521.40 98.70 54810.93 88888.00 2012-07-02 16:04:21.375 184 12521.38 98.70 54810.95 88888.00 2012-07-02 16:04:21.500 184 12521.45 98.70 54810.97 88888.00 2012-07-02 16:04:21.625 184 12521.48 98.70 54810.95 88888.00 2012-07-02 16:04:21.750 184 12521.40 98.67 54810.93 88888.00 2012-07-02 16:04:21.875 184 12521.27 98.67 54810.90 88888.00 2012-07-02 16:04:22.000 184 12521.30 98.67 54810.90 88888.00 2012-07-02 16:04:22.125 184 12521.35 98.62 54810.90 88888.00 2012-07-02 16:04:22.250 184 12521.27 98.62 54810.93 88888.00 2012-07-02 16:04:22.375 184 12521.30 98.62 54810.93 88888.00 2012-07-02 16:04:22.500 184 12521.27 98.60 54810.90 88888.00 2012-07-02 16:04:22.625 184 12521.23 98.60 54810.93 88888.00 2012-07-02 16:04:22.750 184 12521.15 98.62 54810.93 88888.00 2012-07-02 16:04:22.875 184 12521.15 98.60 54810.93 88888.00 2012-07-02 16:04:23.000 184 12521.12 98.58 54810.95 88888.00 2012-07-02 16:04:23.125 184 12521.02 98.60 54810.95 88888.00 2012-07-02 16:04:23.250 184 12520.95 98.60 54810.95 88888.00 2012-07-02 16:04:23.375 184 12520.95 98.58 54810.95 88888.00 2012-07-02 16:04:23.500 184 12520.98 98.55 54810.97 88888.00 2012-07-02 16:04:23.625 184 12520.98 98.58 54810.97 88888.00 2012-07-02 16:04:23.750 184 12520.98 98.53 54811.00 88888.00 2012-07-02 16:04:23.875 184 12521.05 98.50 54810.93 88888.00 2012-07-02 16:04:24.000 184 12520.95 98.47 54810.93 88888.00 2012-07-02 16:04:24.125 184 12520.98 98.45 54810.97 88888.00 2012-07-02 16:04:24.250 184 12520.92 98.45 54810.97 88888.00 2012-07-02 16:04:24.375 184 12520.90 98.42 54810.95 88888.00 2012-07-02 16:04:24.500 184 12520.90 98.42 54810.95 88888.00 2012-07-02 16:04:24.625 184 12520.95 98.45 54810.97 88888.00 2012-07-02 16:04:24.750 184 12520.98 98.42 54810.97 88888.00 2012-07-02 16:04:24.875 184 12520.90 98.38 54810.97 88888.00 2012-07-02 16:04:25.000 184 12520.90 98.38 54810.97 88888.00 2012-07-02 16:04:25.125 184 12520.90 98.35 54810.97 88888.00 2012-07-02 16:04:25.250 184 12520.83 98.35 54810.97 88888.00 2012-07-02 16:04:25.375 184 12520.80 98.35 54810.95 88888.00 2012-07-02 16:04:25.500 184 12520.80 98.35 54810.97 88888.00 2012-07-02 16:04:25.625 184 12520.85 98.33 54810.97 88888.00 2012-07-02 16:04:25.750 184 12520.85 98.33 54810.97 88888.00 2012-07-02 16:04:25.875 184 12520.77 98.33 54811.00 88888.00 2012-07-02 16:04:26.000 184 12520.73 98.30 54810.97 88888.00 2012-07-02 16:04:26.125 184 12520.73 98.28 54810.97 88888.00 2012-07-02 16:04:26.250 184 12520.67 98.22 54810.97 88888.00 2012-07-02 16:04:26.375 184 12520.62 98.22 54810.95 88888.00 2012-07-02 16:04:26.500 184 12520.65 98.20 54810.95 88888.00 2012-07-02 16:04:26.625 184 12520.73 98.20 54810.97 88888.00 2012-07-02 16:04:26.750 184 12520.73 98.17 54810.97 88888.00 2012-07-02 16:04:26.875 184 12520.65 98.15 54810.95 88888.00 2012-07-02 16:04:27.000 184 12520.60 98.12 54810.97 88888.00 2012-07-02 16:04:27.125 184 12520.58 98.15 54811.03 88888.00 2012-07-02 16:04:27.250 184 12520.50 98.10 54811.00 88888.00 2012-07-02 16:04:27.375 184 12520.48 98.03 54810.97 88888.00 2012-07-02 16:04:27.500 184 12520.45 98.00 54810.97 88888.00 2012-07-02 16:04:27.625 184 12520.42 98.00 54811.00 88888.00 2012-07-02 16:04:27.750 184 12520.40 97.97 54811.00 88888.00 2012-07-02 16:04:27.875 184 12520.40 97.97 54810.97 88888.00 2012-07-02 16:04:28.000 184 12520.45 97.92 54810.97 88888.00 2012-07-02 16:04:28.125 184 12520.42 97.90 54810.97 88888.00 2012-07-02 16:04:28.250 184 12520.33 97.83 54810.97 88888.00 2012-07-02 16:04:28.375 184 12520.35 97.85 54810.97 88888.00 2012-07-02 16:04:28.500 184 12520.38 97.88 54810.95 88888.00 2012-07-02 16:04:28.625 184 12520.35 97.85 54810.97 88888.00 2012-07-02 16:04:28.750 184 12520.30 97.80 54810.97 88888.00 2012-07-02 16:04:28.875 184 12520.27 97.80 54810.97 88888.00 2012-07-02 16:04:29.000 184 12520.25 97.80 54810.95 88888.00 2012-07-02 16:04:29.125 184 12520.27 97.75 54810.97 88888.00 2012-07-02 16:04:29.250 184 12520.27 97.72 54810.97 88888.00 2012-07-02 16:04:29.375 184 12520.35 97.78 54811.00 88888.00 2012-07-02 16:04:29.500 184 12520.30 97.72 54811.00 88888.00 2012-07-02 16:04:29.625 184 12520.27 97.67 54810.95 88888.00 2012-07-02 16:04:29.750 184 12520.20 97.70 54810.95 88888.00 2012-07-02 16:04:29.875 184 12520.23 97.70 54810.95 88888.00 2012-07-02 16:04:30.000 184 12520.25 97.72 54810.93 88888.00 2012-07-02 16:04:30.125 184 12520.20 97.72 54810.95 88888.00 2012-07-02 16:04:30.250 184 12520.20 97.72 54810.95 88888.00 2012-07-02 16:04:30.375 184 12520.23 97.70 54810.93 88888.00 2012-07-02 16:04:30.500 184 12520.17 97.67 54810.93 88888.00 2012-07-02 16:04:30.625 184 12520.15 97.67 54810.90 88888.00 2012-07-02 16:04:30.750 184 12520.15 97.70 54810.88 88888.00 2012-07-02 16:04:30.875 184 12520.10 97.70 54810.90 88888.00 2012-07-02 16:04:31.000 184 12520.15 97.70 54810.90 88888.00 2012-07-02 16:04:31.125 184 12520.17 97.72 54810.93 88888.00 2012-07-02 16:04:31.250 184 12520.17 97.70 54810.90 88888.00 2012-07-02 16:04:31.375 184 12520.20 97.70 54810.90 88888.00 2012-07-02 16:04:31.500 184 12520.15 97.70 54810.88 88888.00 2012-07-02 16:04:31.625 184 12520.15 97.72 54810.90 88888.00 2012-07-02 16:04:31.750 184 12520.12 97.72 54810.90 88888.00 2012-07-02 16:04:31.875 184 12520.12 97.72 54810.88 88888.00 2012-07-02 16:04:32.000 184 12520.15 97.72 54810.88 88888.00 2012-07-02 16:04:32.125 184 12520.10 97.72 54810.90 88888.00 2012-07-02 16:04:32.250 184 12520.05 97.75 54810.90 88888.00 2012-07-02 16:04:32.375 184 12520.15 97.75 54810.90 88888.00 2012-07-02 16:04:32.500 184 12520.17 97.75 54810.90 88888.00 2012-07-02 16:04:32.625 184 12520.23 97.75 54810.85 88888.00 2012-07-02 16:04:32.750 184 12520.25 97.75 54810.82 88888.00 2012-07-02 16:04:32.875 184 12520.27 97.80 54810.82 88888.00 2012-07-02 16:04:33.000 184 12520.30 97.83 54810.85 88888.00 2012-07-02 16:04:33.125 184 12520.25 97.80 54810.82 88888.00 2012-07-02 16:04:33.250 184 12520.17 97.72 54810.82 88888.00 2012-07-02 16:04:33.375 184 12520.17 97.72 54810.82 88888.00 2012-07-02 16:04:33.500 184 12520.20 97.75 54810.82 88888.00 2012-07-02 16:04:33.625 184 12520.20 97.78 54810.82 88888.00 2012-07-02 16:04:33.750 184 12520.20 97.75 54810.82 88888.00 2012-07-02 16:04:33.875 184 12520.20 97.72 54810.80 88888.00 2012-07-02 16:04:34.000 184 12520.20 97.75 54810.80 88888.00 2012-07-02 16:04:34.125 184 12520.17 97.75 54810.82 88888.00 2012-07-02 16:04:34.250 184 12520.12 97.72 54810.82 88888.00 2012-07-02 16:04:34.375 184 12520.10 97.67 54810.82 88888.00 2012-07-02 16:04:34.500 184 12520.08 97.67 54810.82 88888.00 2012-07-02 16:04:34.625 184 12520.08 97.67 54810.80 88888.00 2012-07-02 16:04:34.750 184 12520.08 97.67 54810.82 88888.00 2012-07-02 16:04:34.875 184 12520.10 97.62 54810.82 88888.00 2012-07-02 16:04:35.000 184 12520.12 97.62 54810.82 88888.00 2012-07-02 16:04:35.125 184 12520.15 97.60 54810.82 88888.00 2012-07-02 16:04:35.250 184 12520.12 97.60 54810.82 88888.00 2012-07-02 16:04:35.375 184 12520.15 97.58 54810.82 88888.00 2012-07-02 16:04:35.500 184 12520.15 97.55 54810.85 88888.00 2012-07-02 16:04:35.625 184 12520.17 97.55 54810.82 88888.00 2012-07-02 16:04:35.750 184 12520.15 97.50 54810.80 88888.00 2012-07-02 16:04:35.875 184 12520.17 97.45 54810.80 88888.00 2012-07-02 16:04:36.000 184 12520.15 97.45 54810.80 88888.00 2012-07-02 16:04:36.125 184 12520.17 97.38 54810.82 88888.00 2012-07-02 16:04:36.250 184 12520.08 97.38 54810.82 88888.00 2012-07-02 16:04:36.375 184 12520.08 97.40 54810.82 88888.00 2012-07-02 16:04:36.500 184 12520.05 97.38 54810.82 88888.00 2012-07-02 16:04:36.625 184 12520.08 97.30 54810.78 88888.00 2012-07-02 16:04:36.750 184 12520.12 97.28 54810.80 88888.00 2012-07-02 16:04:36.875 184 12520.20 97.28 54810.82 88888.00 2012-07-02 16:04:37.000 184 12520.25 97.22 54810.80 88888.00 2012-07-02 16:04:37.125 184 12520.25 97.17 54810.82 88888.00 2012-07-02 16:04:37.250 184 12520.25 97.15 54810.82 88888.00 2012-07-02 16:04:37.375 184 12520.20 97.10 54810.75 88888.00 2012-07-02 16:04:37.500 184 12520.15 97.08 54810.75 88888.00 2012-07-02 16:04:37.625 184 12520.15 97.08 54810.75 88888.00 2012-07-02 16:04:37.750 184 12520.08 97.05 54810.75 88888.00 2012-07-02 16:04:37.875 184 12520.02 96.97 54810.72 88888.00 2012-07-02 16:04:38.000 184 12520.00 96.97 54810.72 88888.00 2012-07-02 16:04:38.125 184 12519.98 96.95 54810.78 88888.00 2012-07-02 16:04:38.250 184 12519.95 96.90 54810.75 88888.00 2012-07-02 16:04:38.375 184 12520.00 96.90 54810.78 88888.00 2012-07-02 16:04:38.500 184 12519.98 96.88 54810.78 88888.00 2012-07-02 16:04:38.625 184 12519.95 96.85 54810.75 88888.00 2012-07-02 16:04:38.750 184 12519.95 96.83 54810.72 88888.00 2012-07-02 16:04:38.875 184 12519.92 96.78 54810.72 88888.00 2012-07-02 16:04:39.000 184 12519.92 96.78 54810.72 88888.00 2012-07-02 16:04:39.125 184 12519.92 96.75 54810.75 88888.00 2012-07-02 16:04:39.250 184 12519.85 96.72 54810.78 88888.00 2012-07-02 16:04:39.375 184 12519.80 96.72 54810.80 88888.00 2012-07-02 16:04:39.500 184 12519.75 96.70 54810.78 88888.00 2012-07-02 16:04:39.625 184 12519.75 96.62 54810.75 88888.00 2012-07-02 16:04:39.750 184 12519.75 96.62 54810.75 88888.00 2012-07-02 16:04:39.875 184 12519.75 96.62 54810.75 88888.00 2012-07-02 16:04:40.000 184 12519.70 96.62 54810.75 88888.00 2012-07-02 16:04:40.125 184 12519.67 96.62 54810.78 88888.00 2012-07-02 16:04:40.250 184 12519.67 96.58 54810.78 88888.00 2012-07-02 16:04:40.375 184 12519.65 96.55 54810.75 88888.00 2012-07-02 16:04:40.500 184 12519.65 96.53 54810.75 88888.00 2012-07-02 16:04:40.625 184 12519.65 96.50 54810.78 88888.00 2012-07-02 16:04:40.750 184 12519.60 96.50 54810.75 88888.00 2012-07-02 16:04:40.875 184 12519.58 96.47 54810.75 88888.00 2012-07-02 16:04:41.000 184 12519.58 96.42 54810.75 88888.00 2012-07-02 16:04:41.125 184 12519.60 96.42 54810.75 88888.00 2012-07-02 16:04:41.250 184 12519.62 96.40 54810.78 88888.00 2012-07-02 16:04:41.375 184 12519.58 96.38 54810.75 88888.00 2012-07-02 16:04:41.500 184 12519.60 96.40 54810.75 88888.00 2012-07-02 16:04:41.625 184 12519.67 96.38 54810.75 88888.00 2012-07-02 16:04:41.750 184 12519.65 96.35 54810.72 88888.00 2012-07-02 16:04:41.875 184 12519.65 96.35 54810.70 88888.00 2012-07-02 16:04:42.000 184 12519.60 96.33 54810.75 88888.00 2012-07-02 16:04:42.125 184 12519.62 96.28 54810.75 88888.00 2012-07-02 16:04:42.250 184 12519.58 96.25 54810.72 88888.00 2012-07-02 16:04:42.375 184 12519.52 96.22 54810.72 88888.00 2012-07-02 16:04:42.500 184 12519.52 96.25 54810.70 88888.00 2012-07-02 16:04:42.625 184 12519.58 96.22 54810.70 88888.00 2012-07-02 16:04:42.750 184 12519.55 96.17 54810.68 88888.00 2012-07-02 16:04:42.875 184 12519.58 96.17 54810.70 88888.00 2012-07-02 16:04:43.000 184 12519.60 96.15 54810.70 88888.00 2012-07-02 16:04:43.125 184 12519.48 96.12 54810.70 88888.00 2012-07-02 16:04:43.250 184 12519.38 96.12 54810.70 88888.00 2012-07-02 16:04:43.375 184 12519.42 96.12 54810.75 88888.00 2012-07-02 16:04:43.500 184 12519.50 96.12 54810.70 88888.00 2012-07-02 16:04:43.625 184 12519.52 96.05 54810.70 88888.00 2012-07-02 16:04:43.750 184 12519.50 96.05 54810.68 88888.00 2012-07-02 16:04:43.875 184 12519.48 96.03 54810.70 88888.00 2012-07-02 16:04:44.000 184 12519.50 96.03 54810.70 88888.00 2012-07-02 16:04:44.125 184 12519.48 96.05 54810.75 88888.00 2012-07-02 16:04:44.250 184 12519.38 95.97 54810.72 88888.00 2012-07-02 16:04:44.375 184 12519.35 95.95 54810.68 88888.00 2012-07-02 16:04:44.500 184 12519.40 95.90 54810.68 88888.00 2012-07-02 16:04:44.625 184 12519.45 95.88 54810.68 88888.00 2012-07-02 16:04:44.750 184 12519.45 95.83 54810.68 88888.00 2012-07-02 16:04:44.875 184 12519.50 95.83 54810.70 88888.00 2012-07-02 16:04:45.000 184 12519.45 95.83 54810.70 88888.00 2012-07-02 16:04:45.125 184 12519.40 95.80 54810.70 88888.00 2012-07-02 16:04:45.250 184 12519.40 95.78 54810.68 88888.00 2012-07-02 16:04:45.375 184 12519.45 95.75 54810.65 88888.00 2012-07-02 16:04:45.500 184 12519.48 95.75 54810.62 88888.00 2012-07-02 16:04:45.625 184 12519.50 95.72 54810.68 88888.00 2012-07-02 16:04:45.750 184 12519.50 95.75 54810.65 88888.00 2012-07-02 16:04:45.875 184 12519.52 95.72 54810.68 88888.00 2012-07-02 16:04:46.000 184 12519.50 95.70 54810.65 88888.00 2012-07-02 16:04:46.125 184 12519.45 95.70 54810.68 88888.00 2012-07-02 16:04:46.250 184 12519.42 95.72 54810.68 88888.00 2012-07-02 16:04:46.375 184 12519.50 95.70 54810.68 88888.00 2012-07-02 16:04:46.500 184 12519.55 95.67 54810.65 88888.00 2012-07-02 16:04:46.625 184 12519.50 95.65 54810.65 88888.00 2012-07-02 16:04:46.750 184 12519.52 95.65 54810.68 88888.00 2012-07-02 16:04:46.875 184 12519.60 95.70 54810.65 88888.00 2012-07-02 16:04:47.000 184 12519.65 95.70 54810.65 88888.00 2012-07-02 16:04:47.125 184 12519.62 95.70 54810.62 88888.00 2012-07-02 16:04:47.250 184 12519.67 95.67 54810.62 88888.00 2012-07-02 16:04:47.375 184 12519.70 95.70 54810.60 88888.00 2012-07-02 16:04:47.500 184 12519.67 95.75 54810.60 88888.00 2012-07-02 16:04:47.625 184 12519.65 95.78 54810.62 88888.00 2012-07-02 16:04:47.750 184 12519.65 95.75 54810.60 88888.00 2012-07-02 16:04:47.875 184 12519.65 95.78 54810.60 88888.00 2012-07-02 16:04:48.000 184 12519.62 95.75 54810.60 88888.00 2012-07-02 16:04:48.125 184 12519.65 95.78 54810.57 88888.00 2012-07-02 16:04:48.250 184 12519.65 95.72 54810.57 88888.00 2012-07-02 16:04:48.375 184 12519.62 95.75 54810.55 88888.00 2012-07-02 16:04:48.500 184 12519.65 95.80 54810.60 88888.00 2012-07-02 16:04:48.625 184 12519.62 95.80 54810.62 88888.00 2012-07-02 16:04:48.750 184 12519.62 95.75 54810.57 88888.00 2012-07-02 16:04:48.875 184 12519.52 95.78 54810.55 88888.00 2012-07-02 16:04:49.000 184 12519.50 95.78 54810.55 88888.00 2012-07-02 16:04:49.125 184 12519.45 95.78 54810.53 88888.00 2012-07-02 16:04:49.250 184 12519.42 95.83 54810.55 88888.00 2012-07-02 16:04:49.375 184 12519.45 95.85 54810.53 88888.00 2012-07-02 16:04:49.500 184 12519.40 95.88 54810.55 88888.00 2012-07-02 16:04:49.625 184 12519.33 95.88 54810.53 88888.00 2012-07-02 16:04:49.750 184 12519.30 95.90 54810.55 88888.00 2012-07-02 16:04:49.875 184 12519.30 95.92 54810.53 88888.00 2012-07-02 16:04:50.000 184 12519.27 95.95 54810.53 88888.00 2012-07-02 16:04:50.125 184 12519.27 95.97 54810.53 88888.00 2012-07-02 16:04:50.250 184 12519.30 95.97 54810.55 88888.00 2012-07-02 16:04:50.375 184 12519.25 95.97 54810.55 88888.00 2012-07-02 16:04:50.500 184 12519.15 95.95 54810.53 88888.00 2012-07-02 16:04:50.625 184 12519.12 95.97 54810.50 88888.00 2012-07-02 16:04:50.750 184 12519.10 96.00 54810.50 88888.00 2012-07-02 16:04:50.875 184 12519.05 96.03 54810.50 88888.00 2012-07-02 16:04:51.000 184 12518.95 96.03 54810.47 88888.00 2012-07-02 16:04:51.125 184 12518.98 96.03 54810.50 88888.00 2012-07-02 16:04:51.250 184 12518.92 96.03 54810.53 88888.00 2012-07-02 16:04:51.375 184 12518.92 96.03 54810.50 88888.00 2012-07-02 16:04:51.500 184 12518.83 96.05 54810.53 88888.00 2012-07-02 16:04:51.625 184 12518.73 96.05 54810.50 88888.00 2012-07-02 16:04:51.750 184 12518.67 96.03 54810.47 88888.00 2012-07-02 16:04:51.875 184 12518.65 96.08 54810.47 88888.00 2012-07-02 16:04:52.000 184 12518.60 96.08 54810.47 88888.00 2012-07-02 16:04:52.125 184 12518.65 96.08 54810.47 88888.00 2012-07-02 16:04:52.250 184 12518.58 96.08 54810.53 88888.00 2012-07-02 16:04:52.375 184 12518.58 96.08 54810.55 88888.00 2012-07-02 16:04:52.500 184 12518.55 96.08 54810.50 88888.00 2012-07-02 16:04:52.625 184 12518.55 96.10 54810.47 88888.00 2012-07-02 16:04:52.750 184 12518.58 96.08 54810.47 88888.00 2012-07-02 16:04:52.875 184 12518.58 96.08 54810.50 88888.00 2012-07-02 16:04:53.000 184 12518.55 96.08 54810.50 88888.00 2012-07-02 16:04:53.125 184 12518.48 96.10 54810.53 88888.00 2012-07-02 16:04:53.250 184 12518.42 96.05 54810.50 88888.00 2012-07-02 16:04:53.375 184 12518.40 96.05 54810.47 88888.00 2012-07-02 16:04:53.500 184 12518.35 96.05 54810.47 88888.00 2012-07-02 16:04:53.625 184 12518.33 96.03 54810.45 88888.00 2012-07-02 16:04:53.750 184 12518.33 96.05 54810.45 88888.00 2012-07-02 16:04:53.875 184 12518.27 96.10 54810.47 88888.00 2012-07-02 16:04:54.000 184 12518.27 96.15 54810.45 88888.00 2012-07-02 16:04:54.125 184 12518.25 96.15 54810.47 88888.00 2012-07-02 16:04:54.250 184 12518.25 96.12 54810.47 88888.00 2012-07-02 16:04:54.375 184 12518.27 96.12 54810.47 88888.00 2012-07-02 16:04:54.500 184 12518.27 96.10 54810.47 88888.00 2012-07-02 16:04:54.625 184 12518.25 96.12 54810.47 88888.00 2012-07-02 16:04:54.750 184 12518.23 96.15 54810.47 88888.00 2012-07-02 16:04:54.875 184 12518.25 96.15 54810.50 88888.00 2012-07-02 16:04:55.000 184 12518.25 96.17 54810.45 88888.00 2012-07-02 16:04:55.125 184 12518.23 96.17 54810.45 88888.00 2012-07-02 16:04:55.250 184 12518.17 96.15 54810.45 88888.00 2012-07-02 16:04:55.375 184 12518.20 96.17 54810.45 88888.00 2012-07-02 16:04:55.500 184 12518.25 96.17 54810.43 88888.00 2012-07-02 16:04:55.625 184 12518.27 96.22 54810.45 88888.00 2012-07-02 16:04:55.750 184 12518.27 96.22 54810.45 88888.00 2012-07-02 16:04:55.875 184 12518.30 96.25 54810.43 88888.00 2012-07-02 16:04:56.000 184 12518.33 96.28 54810.43 88888.00 2012-07-02 16:04:56.125 184 12518.38 96.25 54810.45 88888.00 2012-07-02 16:04:56.250 184 12518.40 96.28 54810.43 88888.00 2012-07-02 16:04:56.375 184 12518.42 96.30 54810.43 88888.00 2012-07-02 16:04:56.500 184 12518.42 96.33 54810.43 88888.00 2012-07-02 16:04:56.625 184 12518.42 96.28 54810.43 88888.00 2012-07-02 16:04:56.750 184 12518.42 96.25 54810.38 88888.00 2012-07-02 16:04:56.875 184 12518.42 96.28 54810.35 88888.00 2012-07-02 16:04:57.000 184 12518.38 96.25 54810.32 88888.00 2012-07-02 16:04:57.125 184 12518.40 96.25 54810.35 88888.00 2012-07-02 16:04:57.250 184 12518.40 96.28 54810.35 88888.00 2012-07-02 16:04:57.375 184 12518.48 96.30 54810.35 88888.00 2012-07-02 16:04:57.500 184 12518.52 96.33 54810.35 88888.00 2012-07-02 16:04:57.625 184 12518.45 96.33 54810.35 88888.00 2012-07-02 16:04:57.750 184 12518.45 96.35 54810.38 88888.00 2012-07-02 16:04:57.875 184 12518.48 96.35 54810.35 88888.00 2012-07-02 16:04:58.000 184 12518.48 96.35 54810.38 88888.00 2012-07-02 16:04:58.125 184 12518.48 96.33 54810.35 88888.00 2012-07-02 16:04:58.250 184 12518.40 96.30 54810.35 88888.00 2012-07-02 16:04:58.375 184 12518.40 96.33 54810.32 88888.00 2012-07-02 16:04:58.500 184 12518.45 96.35 54810.32 88888.00 2012-07-02 16:04:58.625 184 12518.42 96.40 54810.32 88888.00 2012-07-02 16:04:58.750 184 12518.40 96.38 54810.32 88888.00 2012-07-02 16:04:58.875 184 12518.38 96.38 54810.32 88888.00 2012-07-02 16:04:59.000 184 12518.40 96.38 54810.30 88888.00 2012-07-02 16:04:59.125 184 12518.40 96.35 54810.32 88888.00 2012-07-02 16:04:59.250 184 12518.38 96.40 54810.32 88888.00 2012-07-02 16:04:59.375 184 12518.42 96.40 54810.32 88888.00 2012-07-02 16:04:59.500 184 12518.42 96.40 54810.32 88888.00 2012-07-02 16:04:59.625 184 12518.38 96.38 54810.30 88888.00 2012-07-02 16:04:59.750 184 12518.30 96.35 54810.30 88888.00 2012-07-02 16:04:59.875 184 12518.33 96.35 54810.30 88888.00 2012-07-02 16:05:00.000 184 12518.38 96.38 54810.30 88888.00 2012-07-02 16:05:00.125 184 12518.38 96.40 54810.30 88888.00 2012-07-02 16:05:00.250 184 12518.30 96.35 54810.30 88888.00 2012-07-02 16:05:00.375 184 12518.33 96.35 54810.30 88888.00 2012-07-02 16:05:00.500 184 12518.27 96.33 54810.30 88888.00 2012-07-02 16:05:00.625 184 12518.17 96.33 54810.28 88888.00 2012-07-02 16:05:00.750 184 12518.20 96.33 54810.25 88888.00 2012-07-02 16:05:00.875 184 12518.27 96.33 54810.28 88888.00 2012-07-02 16:05:01.000 184 12518.27 96.33 54810.22 88888.00 2012-07-02 16:05:01.125 184 12518.30 96.35 54810.25 88888.00 2012-07-02 16:05:01.250 184 12518.35 96.40 54810.22 88888.00 2012-07-02 16:05:01.375 184 12518.38 96.40 54810.22 88888.00 2012-07-02 16:05:01.500 184 12518.38 96.42 54810.22 88888.00 2012-07-02 16:05:01.625 184 12518.38 96.40 54810.22 88888.00 2012-07-02 16:05:01.750 184 12518.42 96.45 54810.22 88888.00 2012-07-02 16:05:01.875 184 12518.45 96.45 54810.22 88888.00 2012-07-02 16:05:02.000 184 12518.48 96.45 54810.20 88888.00 2012-07-02 16:05:02.125 184 12518.52 96.45 54810.22 88888.00 2012-07-02 16:05:02.250 184 12518.52 96.50 54810.25 88888.00 2012-07-02 16:05:02.375 184 12518.50 96.50 54810.25 88888.00 2012-07-02 16:05:02.500 184 12518.48 96.50 54810.25 88888.00 2012-07-02 16:05:02.625 184 12518.42 96.50 54810.18 88888.00 2012-07-02 16:05:02.750 184 12518.48 96.50 54810.18 88888.00 2012-07-02 16:05:02.875 184 12518.55 96.53 54810.15 88888.00 2012-07-02 16:05:03.000 184 12518.55 96.50 54810.12 88888.00 2012-07-02 16:05:03.125 184 12518.55 96.50 54810.15 88888.00 2012-07-02 16:05:03.250 184 12518.50 96.53 54810.15 88888.00 2012-07-02 16:05:03.375 184 12518.58 96.53 54810.12 88888.00 2012-07-02 16:05:03.500 184 12518.62 96.55 54810.10 88888.00 2012-07-02 16:05:03.625 184 12518.60 96.53 54810.10 88888.00 2012-07-02 16:05:03.750 184 12518.58 96.55 54810.07 88888.00 2012-07-02 16:05:03.875 184 12518.58 96.53 54810.07 88888.00 2012-07-02 16:05:04.000 184 12518.55 96.50 54810.07 88888.00 2012-07-02 16:05:04.125 184 12518.55 96.53 54810.10 88888.00 2012-07-02 16:05:04.250 184 12518.55 96.53 54810.10 88888.00 2012-07-02 16:05:04.375 184 12518.60 96.53 54810.12 88888.00 2012-07-02 16:05:04.500 184 12518.60 96.50 54810.10 88888.00 2012-07-02 16:05:04.625 184 12518.58 96.50 54810.07 88888.00 2012-07-02 16:05:04.750 184 12518.58 96.47 54810.05 88888.00 2012-07-02 16:05:04.875 184 12518.52 96.45 54810.05 88888.00 2012-07-02 16:05:05.000 184 12518.58 96.45 54810.05 88888.00 2012-07-02 16:05:05.125 184 12518.58 96.45 54810.05 88888.00 2012-07-02 16:05:05.250 184 12518.62 96.45 54810.05 88888.00 2012-07-02 16:05:05.375 184 12518.67 96.40 54810.03 88888.00 2012-07-02 16:05:05.500 184 12518.62 96.35 54810.03 88888.00 2012-07-02 16:05:05.625 184 12518.62 96.35 54810.03 88888.00 2012-07-02 16:05:05.750 184 12518.58 96.38 54810.03 88888.00 2012-07-02 16:05:05.875 184 12518.60 96.35 54810.05 88888.00 2012-07-02 16:05:06.000 184 12518.60 96.33 54810.03 88888.00 2012-07-02 16:05:06.125 184 12518.62 96.30 54810.05 88888.00 2012-07-02 16:05:06.250 184 12518.62 96.30 54810.05 88888.00 2012-07-02 16:05:06.375 184 12518.60 96.30 54810.03 88888.00 2012-07-02 16:05:06.500 184 12518.55 96.30 54810.03 88888.00 2012-07-02 16:05:06.625 184 12518.58 96.28 54810.05 88888.00 2012-07-02 16:05:06.750 184 12518.52 96.25 54810.00 88888.00 2012-07-02 16:05:06.875 184 12518.45 96.25 54810.00 88888.00 2012-07-02 16:05:07.000 184 12518.42 96.22 54810.00 88888.00 2012-07-02 16:05:07.125 184 12518.42 96.28 54810.05 88888.00 2012-07-02 16:05:07.250 184 12518.40 96.28 54810.05 88888.00 2012-07-02 16:05:07.375 184 12518.48 96.30 54810.03 88888.00 2012-07-02 16:05:07.500 184 12518.48 96.28 54810.00 88888.00 2012-07-02 16:05:07.625 184 12518.45 96.22 54809.97 88888.00 2012-07-02 16:05:07.750 184 12518.45 96.20 54809.97 88888.00 2012-07-02 16:05:07.875 184 12518.42 96.20 54810.00 88888.00 2012-07-02 16:05:08.000 184 12518.45 96.22 54809.97 88888.00 2012-07-02 16:05:08.125 184 12518.50 96.22 54809.97 88888.00 2012-07-02 16:05:08.250 184 12518.52 96.25 54809.97 88888.00 2012-07-02 16:05:08.375 184 12518.52 96.22 54809.93 88888.00 2012-07-02 16:05:08.500 184 12518.55 96.20 54809.90 88888.00 2012-07-02 16:05:08.625 184 12518.52 96.22 54809.93 88888.00 2012-07-02 16:05:08.750 184 12518.55 96.25 54809.95 88888.00 2012-07-02 16:05:08.875 184 12518.62 96.20 54809.93 88888.00 2012-07-02 16:05:09.000 184 12518.67 96.17 54809.90 88888.00 2012-07-02 16:05:09.125 184 12518.67 96.20 54809.90 88888.00 2012-07-02 16:05:09.250 184 12518.70 96.20 54809.90 88888.00 2012-07-02 16:05:09.375 184 12518.70 96.20 54809.88 88888.00 2012-07-02 16:05:09.500 184 12518.73 96.17 54809.88 88888.00 2012-07-02 16:05:09.625 184 12518.75 96.17 54809.88 88888.00 2012-07-02 16:05:09.750 184 12518.80 96.20 54809.88 88888.00 2012-07-02 16:05:09.875 184 12518.80 96.20 54809.85 88888.00 2012-07-02 16:05:10.000 184 12518.77 96.15 54809.82 88888.00 2012-07-02 16:05:10.125 184 12518.73 96.17 54809.85 88888.00 2012-07-02 16:05:10.250 184 12518.77 96.15 54809.85 88888.00 2012-07-02 16:05:10.375 184 12518.80 96.17 54809.85 88888.00 2012-07-02 16:05:10.500 184 12518.75 96.15 54809.85 88888.00 2012-07-02 16:05:10.625 184 12518.75 96.12 54809.82 88888.00 2012-07-02 16:05:10.750 184 12518.77 96.12 54809.82 88888.00 2012-07-02 16:05:10.875 184 12518.83 96.12 54809.82 88888.00 2012-07-02 16:05:11.000 184 12518.88 96.12 54809.80 88888.00 2012-07-02 16:05:11.125 184 12518.88 96.12 54809.82 88888.00 2012-07-02 16:05:11.250 184 12518.88 96.12 54809.82 88888.00 2012-07-02 16:05:11.375 184 12518.92 96.12 54809.80 88888.00 2012-07-02 16:05:11.500 184 12518.92 96.10 54809.78 88888.00 2012-07-02 16:05:11.625 184 12518.92 96.05 54809.82 88888.00 2012-07-02 16:05:11.750 184 12518.98 96.08 54809.85 88888.00 2012-07-02 16:05:11.875 184 12519.00 96.08 54809.80 88888.00 2012-07-02 16:05:12.000 184 12519.05 96.05 54809.80 88888.00 2012-07-02 16:05:12.125 184 12519.00 96.05 54809.80 88888.00 2012-07-02 16:05:12.250 184 12519.00 96.03 54809.80 88888.00 2012-07-02 16:05:12.375 184 12519.08 96.03 54809.78 88888.00 2012-07-02 16:05:12.500 184 12519.05 96.03 54809.78 88888.00 2012-07-02 16:05:12.625 184 12519.02 96.03 54809.78 88888.00 2012-07-02 16:05:12.750 184 12519.10 96.00 54809.80 88888.00 2012-07-02 16:05:12.875 184 12519.15 96.03 54809.75 88888.00 2012-07-02 16:05:13.000 184 12519.17 96.00 54809.75 88888.00 2012-07-02 16:05:13.125 184 12519.17 95.95 54809.75 88888.00 2012-07-02 16:05:13.250 184 12519.12 95.95 54809.78 88888.00 2012-07-02 16:05:13.375 184 12519.15 95.97 54809.78 88888.00 2012-07-02 16:05:13.500 184 12519.15 96.00 54809.75 88888.00 2012-07-02 16:05:13.625 184 12519.12 95.97 54809.75 88888.00 2012-07-02 16:05:13.750 184 12519.12 95.97 54809.78 88888.00 2012-07-02 16:05:13.875 184 12519.10 95.97 54809.78 88888.00 2012-07-02 16:05:14.000 184 12519.12 96.03 54809.78 88888.00 2012-07-02 16:05:14.125 184 12519.17 96.03 54809.72 88888.00 2012-07-02 16:05:14.250 184 12519.12 95.97 54809.75 88888.00 2012-07-02 16:05:14.375 184 12519.12 96.03 54809.78 88888.00 2012-07-02 16:05:14.500 184 12519.15 96.00 54809.75 88888.00 2012-07-02 16:05:14.625 184 12519.12 96.00 54809.68 88888.00 2012-07-02 16:05:14.750 184 12519.10 96.03 54809.70 88888.00 2012-07-02 16:05:14.875 184 12519.15 96.05 54809.70 88888.00 2012-07-02 16:05:15.000 184 12519.23 96.05 54809.70 88888.00 2012-07-02 16:05:15.125 184 12519.23 96.05 54809.72 88888.00 2012-07-02 16:05:15.250 184 12519.15 96.08 54809.72 88888.00 2012-07-02 16:05:15.375 184 12519.17 96.08 54809.68 88888.00 2012-07-02 16:05:15.500 184 12519.17 96.08 54809.68 88888.00 2012-07-02 16:05:15.625 184 12519.20 96.12 54809.68 88888.00 2012-07-02 16:05:15.750 184 12519.23 96.17 54809.68 88888.00 2012-07-02 16:05:15.875 184 12519.20 96.12 54809.68 88888.00 2012-07-02 16:05:16.000 184 12519.20 96.10 54809.70 88888.00 2012-07-02 16:05:16.125 184 12519.17 96.15 54809.70 88888.00 2012-07-02 16:05:16.250 184 12519.17 96.20 54809.68 88888.00 2012-07-02 16:05:16.375 184 12519.20 96.22 54809.68 88888.00 2012-07-02 16:05:16.500 184 12519.17 96.20 54809.68 88888.00 2012-07-02 16:05:16.625 184 12519.10 96.22 54809.70 88888.00 2012-07-02 16:05:16.750 184 12519.02 96.25 54809.70 88888.00 2012-07-02 16:05:16.875 184 12518.92 96.25 54809.68 88888.00 2012-07-02 16:05:17.000 184 12518.92 96.25 54809.68 88888.00 2012-07-02 16:05:17.125 184 12519.00 96.33 54809.65 88888.00 2012-07-02 16:05:17.250 184 12519.05 96.28 54809.68 88888.00 2012-07-02 16:05:17.375 184 12519.12 96.25 54809.65 88888.00 2012-07-02 16:05:17.500 184 12519.20 96.28 54809.65 88888.00 2012-07-02 16:05:17.625 184 12519.23 96.30 54809.68 88888.00 2012-07-02 16:05:17.750 184 12519.20 96.30 54809.68 88888.00 2012-07-02 16:05:17.875 184 12519.15 96.30 54809.65 88888.00 2012-07-02 16:05:18.000 184 12519.15 96.33 54809.62 88888.00 2012-07-02 16:05:18.125 184 12519.10 96.38 54809.65 88888.00 2012-07-02 16:05:18.250 184 12519.08 96.38 54809.68 88888.00 2012-07-02 16:05:18.375 184 12519.10 96.40 54809.68 88888.00 2012-07-02 16:05:18.500 184 12519.12 96.38 54809.65 88888.00 2012-07-02 16:05:18.625 184 12519.15 96.42 54809.68 88888.00 2012-07-02 16:05:18.750 184 12519.20 96.47 54809.68 88888.00 2012-07-02 16:05:18.875 184 12519.20 96.50 54809.65 88888.00 2012-07-02 16:05:19.000 184 12519.20 96.47 54809.60 88888.00 2012-07-02 16:05:19.125 184 12519.12 96.53 54809.62 88888.00 2012-07-02 16:05:19.250 184 12519.10 96.55 54809.62 88888.00 2012-07-02 16:05:19.375 184 12519.17 96.55 54809.62 88888.00 2012-07-02 16:05:19.500 184 12519.20 96.62 54809.62 88888.00 2012-07-02 16:05:19.625 184 12519.20 96.58 54809.60 88888.00 2012-07-02 16:05:19.750 184 12519.20 96.60 54809.60 88888.00 2012-07-02 16:05:19.875 184 12519.23 96.62 54809.60 88888.00 2012-07-02 16:05:20.000 184 12519.30 96.65 54809.60 88888.00 2012-07-02 16:05:20.125 184 12519.27 96.65 54809.60 88888.00 2012-07-02 16:05:20.250 184 12519.23 96.65 54809.60 88888.00 2012-07-02 16:05:20.375 184 12519.23 96.67 54809.60 88888.00 2012-07-02 16:05:20.500 184 12519.27 96.70 54809.57 88888.00 2012-07-02 16:05:20.625 184 12519.33 96.78 54809.57 88888.00 2012-07-02 16:05:20.750 184 12519.38 96.80 54809.55 88888.00 2012-07-02 16:05:20.875 184 12519.42 96.80 54809.57 88888.00 2012-07-02 16:05:21.000 184 12519.42 96.83 54809.53 88888.00 2012-07-02 16:05:21.125 184 12519.40 96.88 54809.53 88888.00 2012-07-02 16:05:21.250 184 12519.40 96.88 54809.50 88888.00 2012-07-02 16:05:21.375 184 12519.50 96.90 54809.50 88888.00 2012-07-02 16:05:21.500 184 12519.48 96.95 54809.47 88888.00 2012-07-02 16:05:21.625 184 12519.48 96.97 54809.47 88888.00 2012-07-02 16:05:21.750 184 12519.48 97.03 54809.50 88888.00 2012-07-02 16:05:21.875 184 12519.48 97.05 54809.50 88888.00 2012-07-02 16:05:22.000 184 12519.58 97.08 54809.53 88888.00 2012-07-02 16:05:22.125 184 12519.62 97.10 54809.47 88888.00 2012-07-02 16:05:22.250 184 12519.67 97.12 54809.47 88888.00 2012-07-02 16:05:22.375 184 12519.70 97.20 54809.45 88888.00 2012-07-02 16:05:22.500 184 12519.70 97.20 54809.45 88888.00 2012-07-02 16:05:22.625 184 12519.75 97.25 54809.45 88888.00 2012-07-02 16:05:22.750 184 12519.80 97.25 54809.47 88888.00 2012-07-02 16:05:22.875 184 12519.80 97.33 54809.45 88888.00 2012-07-02 16:05:23.000 184 12519.77 97.38 54809.45 88888.00 2012-07-02 16:05:23.125 184 12519.75 97.42 54809.43 88888.00 2012-07-02 16:05:23.250 184 12519.70 97.45 54809.43 88888.00 2012-07-02 16:05:23.375 184 12519.75 97.47 54809.45 88888.00 2012-07-02 16:05:23.500 184 12519.77 97.55 54809.45 88888.00 2012-07-02 16:05:23.625 184 12519.88 97.58 54809.43 88888.00 2012-07-02 16:05:23.750 184 12519.90 97.60 54809.43 88888.00 2012-07-02 16:05:23.875 184 12519.90 97.62 54809.40 88888.00 2012-07-02 16:05:24.000 184 12519.92 97.65 54809.38 88888.00 2012-07-02 16:05:24.125 184 12519.95 97.67 54809.43 88888.00 2012-07-02 16:05:24.250 184 12519.90 97.72 54809.38 88888.00 2012-07-02 16:05:24.375 184 12519.77 97.72 54809.35 88888.00 2012-07-02 16:05:24.500 184 12519.83 97.80 54809.38 88888.00 2012-07-02 16:05:24.625 184 12519.92 97.85 54809.40 88888.00 2012-07-02 16:05:24.750 184 12519.95 97.88 54809.35 88888.00 2012-07-02 16:05:24.875 184 12520.00 97.95 54809.38 88888.00 2012-07-02 16:05:25.000 184 12520.00 97.95 54809.35 88888.00 2012-07-02 16:05:25.125 184 12519.98 97.95 54809.38 88888.00 2012-07-02 16:05:25.250 184 12519.90 97.95 54809.38 88888.00 2012-07-02 16:05:25.375 184 12519.98 97.97 54809.38 88888.00 2012-07-02 16:05:25.500 184 12520.02 98.00 54809.35 88888.00 2012-07-02 16:05:25.625 184 12520.00 98.03 54809.32 88888.00 2012-07-02 16:05:25.750 184 12520.00 98.03 54809.30 88888.00 2012-07-02 16:05:25.875 184 12520.00 98.05 54809.30 88888.00 2012-07-02 16:05:26.000 184 12520.05 98.08 54809.28 88888.00 2012-07-02 16:05:26.125 184 12520.08 98.10 54809.30 88888.00 2012-07-02 16:05:26.250 184 12520.00 98.12 54809.30 88888.00 2012-07-02 16:05:26.375 184 12519.95 98.12 54809.28 88888.00 2012-07-02 16:05:26.500 184 12519.98 98.17 54809.28 88888.00 2012-07-02 16:05:26.625 184 12520.02 98.20 54809.30 88888.00 2012-07-02 16:05:26.750 184 12519.98 98.20 54809.32 88888.00 2012-07-02 16:05:26.875 184 12519.95 98.22 54809.30 88888.00 2012-07-02 16:05:27.000 184 12519.95 98.28 54809.28 88888.00 2012-07-02 16:05:27.125 184 12519.98 98.28 54809.28 88888.00 2012-07-02 16:05:27.250 184 12519.95 98.30 54809.28 88888.00 2012-07-02 16:05:27.375 184 12520.00 98.33 54809.25 88888.00 2012-07-02 16:05:27.500 184 12520.00 98.30 54809.25 88888.00 2012-07-02 16:05:27.625 184 12520.00 98.30 54809.22 88888.00 2012-07-02 16:05:27.750 184 12519.98 98.33 54809.22 88888.00 2012-07-02 16:05:27.875 184 12519.95 98.35 54809.22 88888.00 2012-07-02 16:05:28.000 184 12519.98 98.35 54809.20 88888.00 2012-07-02 16:05:28.125 184 12520.00 98.38 54809.22 88888.00 2012-07-02 16:05:28.250 184 12520.00 98.38 54809.22 88888.00 2012-07-02 16:05:28.375 184 12520.10 98.40 54809.22 88888.00 2012-07-02 16:05:28.500 184 12520.10 98.40 54809.18 88888.00 2012-07-02 16:05:28.625 184 12520.15 98.42 54809.15 88888.00 2012-07-02 16:05:28.750 184 12520.20 98.47 54809.18 88888.00 2012-07-02 16:05:28.875 184 12520.20 98.47 54809.20 88888.00 2012-07-02 16:05:29.000 184 12520.17 98.53 54809.15 88888.00 2012-07-02 16:05:29.125 184 12520.17 98.55 54809.15 88888.00 2012-07-02 16:05:29.250 184 12520.20 98.55 54809.15 88888.00 2012-07-02 16:05:29.375 184 12520.23 98.55 54809.15 88888.00 2012-07-02 16:05:29.500 184 12520.30 98.58 54809.15 88888.00 2012-07-02 16:05:29.625 184 12520.40 98.62 54809.12 88888.00 2012-07-02 16:05:29.750 184 12520.48 98.62 54809.12 88888.00 2012-07-02 16:05:29.875 184 12520.42 98.62 54809.10 88888.00 2012-07-02 16:05:30.000 184 12520.45 98.62 54809.10 88888.00 2012-07-02 16:05:30.125 184 12520.48 98.67 54809.10 88888.00 2012-07-02 16:05:30.250 184 12520.42 98.67 54809.10 88888.00 2012-07-02 16:05:30.375 184 12520.45 98.70 54809.07 88888.00 2012-07-02 16:05:30.500 184 12520.48 98.70 54809.07 88888.00 2012-07-02 16:05:30.625 184 12520.48 98.65 54809.05 88888.00 2012-07-02 16:05:30.750 184 12520.48 98.67 54809.03 88888.00 2012-07-02 16:05:30.875 184 12520.45 98.70 54809.05 88888.00 2012-07-02 16:05:31.000 184 12520.50 98.72 54809.03 88888.00 2012-07-02 16:05:31.125 184 12520.50 98.75 54809.00 88888.00 2012-07-02 16:05:31.250 184 12520.48 98.72 54809.00 88888.00 2012-07-02 16:05:31.375 184 12520.52 98.72 54809.03 88888.00 2012-07-02 16:05:31.500 184 12520.58 98.67 54809.03 88888.00 2012-07-02 16:05:31.625 184 12520.58 98.70 54809.00 88888.00 2012-07-02 16:05:31.750 184 12520.55 98.67 54809.00 88888.00 2012-07-02 16:05:31.875 184 12520.55 98.75 54808.97 88888.00 2012-07-02 16:05:32.000 184 12520.55 98.72 54808.97 88888.00 2012-07-02 16:05:32.125 184 12520.58 98.72 54808.97 88888.00 2012-07-02 16:05:32.250 184 12520.52 98.67 54808.95 88888.00 2012-07-02 16:05:32.375 184 12520.50 98.62 54808.93 88888.00 2012-07-02 16:05:32.500 184 12520.48 98.65 54808.93 88888.00 2012-07-02 16:05:32.625 184 12520.50 98.65 54808.93 88888.00 2012-07-02 16:05:32.750 184 12520.55 98.67 54808.95 88888.00 2012-07-02 16:05:32.875 184 12520.58 98.60 54808.95 88888.00 2012-07-02 16:05:33.000 184 12520.60 98.60 54808.93 88888.00 2012-07-02 16:05:33.125 184 12520.65 98.60 54808.95 88888.00 2012-07-02 16:05:33.250 184 12520.58 98.60 54808.93 88888.00 2012-07-02 16:05:33.375 184 12520.62 98.55 54808.90 88888.00 2012-07-02 16:05:33.500 184 12520.60 98.50 54808.90 88888.00 2012-07-02 16:05:33.625 184 12520.60 98.50 54808.90 88888.00 2012-07-02 16:05:33.750 184 12520.62 98.53 54808.93 88888.00 2012-07-02 16:05:33.875 184 12520.65 98.55 54808.93 88888.00 2012-07-02 16:05:34.000 184 12520.73 98.53 54808.93 88888.00 2012-07-02 16:05:34.125 184 12520.70 98.47 54808.93 88888.00 2012-07-02 16:05:34.250 184 12520.65 98.42 54808.90 88888.00 2012-07-02 16:05:34.375 184 12520.65 98.45 54808.95 88888.00 2012-07-02 16:05:34.500 184 12520.70 98.45 54808.93 88888.00 2012-07-02 16:05:34.625 184 12520.70 98.40 54808.90 88888.00 2012-07-02 16:05:34.750 184 12520.70 98.40 54808.90 88888.00 2012-07-02 16:05:34.875 184 12520.62 98.40 54808.88 88888.00 2012-07-02 16:05:35.000 184 12520.60 98.40 54808.90 88888.00 2012-07-02 16:05:35.125 184 12520.58 98.35 54808.90 88888.00 2012-07-02 16:05:35.250 184 12520.55 98.35 54808.88 88888.00 2012-07-02 16:05:35.375 184 12520.55 98.38 54808.88 88888.00 2012-07-02 16:05:35.500 184 12520.52 98.38 54808.88 88888.00 2012-07-02 16:05:35.625 184 12520.58 98.38 54808.90 88888.00 2012-07-02 16:05:35.750 184 12520.60 98.35 54808.90 88888.00 2012-07-02 16:05:35.875 184 12520.55 98.33 54808.88 88888.00 2012-07-02 16:05:36.000 184 12520.48 98.35 54808.85 88888.00 2012-07-02 16:05:36.125 184 12520.48 98.35 54808.88 88888.00 2012-07-02 16:05:36.250 184 12520.42 98.33 54808.88 88888.00 2012-07-02 16:05:36.375 184 12520.42 98.35 54808.88 88888.00 2012-07-02 16:05:36.500 184 12520.42 98.38 54808.88 88888.00 2012-07-02 16:05:36.625 184 12520.40 98.35 54808.88 88888.00 2012-07-02 16:05:36.750 184 12520.35 98.35 54808.90 88888.00 2012-07-02 16:05:36.875 184 12520.33 98.38 54808.90 88888.00 2012-07-02 16:05:37.000 184 12520.33 98.38 54808.85 88888.00 2012-07-02 16:05:37.125 184 12520.33 98.35 54808.88 88888.00 2012-07-02 16:05:37.250 184 12520.25 98.35 54808.88 88888.00 2012-07-02 16:05:37.375 184 12520.33 98.40 54808.90 88888.00 2012-07-02 16:05:37.500 184 12520.30 98.40 54808.90 88888.00 2012-07-02 16:05:37.625 184 12520.27 98.38 54808.88 88888.00 2012-07-02 16:05:37.750 184 12520.23 98.40 54808.93 88888.00 2012-07-02 16:05:37.875 184 12520.17 98.42 54808.95 88888.00 2012-07-02 16:05:38.000 184 12520.17 98.42 54808.93 88888.00 2012-07-02 16:05:38.125 184 12520.15 98.40 54808.93 88888.00 2012-07-02 16:05:38.250 184 12520.10 98.40 54808.93 88888.00 2012-07-02 16:05:38.375 184 12520.08 98.40 54808.93 88888.00 2012-07-02 16:05:38.500 184 12520.08 98.40 54808.90 88888.00 2012-07-02 16:05:38.625 184 12520.02 98.38 54808.90 88888.00 2012-07-02 16:05:38.750 184 12520.02 98.35 54808.93 88888.00 2012-07-02 16:05:38.875 184 12519.98 98.38 54808.93 88888.00 2012-07-02 16:05:39.000 184 12519.98 98.40 54808.93 88888.00 2012-07-02 16:05:39.125 184 12520.00 98.42 54808.93 88888.00 2012-07-02 16:05:39.250 184 12520.00 98.38 54808.95 88888.00 2012-07-02 16:05:39.375 184 12520.00 98.35 54808.95 88888.00 2012-07-02 16:05:39.500 184 12519.98 98.33 54808.97 88888.00 2012-07-02 16:05:39.625 184 12519.88 98.33 54809.00 88888.00 2012-07-02 16:05:39.750 184 12519.88 98.30 54809.05 88888.00 2012-07-02 16:05:39.875 184 12519.88 98.30 54809.03 88888.00 2012-07-02 16:05:40.000 184 12519.88 98.28 54809.00 88888.00 2012-07-02 16:05:40.125 184 12519.83 98.28 54809.00 88888.00 2012-07-02 16:05:40.250 184 12519.83 98.22 54809.03 88888.00 2012-07-02 16:05:40.375 184 12519.83 98.22 54809.05 88888.00 2012-07-02 16:05:40.500 184 12519.85 98.25 54809.05 88888.00 2012-07-02 16:05:40.625 184 12519.80 98.20 54809.03 88888.00 2012-07-02 16:05:40.750 184 12519.70 98.15 54809.05 88888.00 2012-07-02 16:05:40.875 184 12519.65 98.12 54809.00 88888.00 2012-07-02 16:05:41.000 184 12519.65 98.12 54809.03 88888.00 2012-07-02 16:05:41.125 184 12519.65 98.12 54809.03 88888.00 2012-07-02 16:05:41.250 184 12519.67 98.08 54809.05 88888.00 2012-07-02 16:05:41.375 184 12519.73 98.08 54809.05 88888.00 2012-07-02 16:05:41.500 184 12519.75 98.03 54809.03 88888.00 2012-07-02 16:05:41.625 184 12519.67 98.00 54809.00 88888.00 2012-07-02 16:05:41.750 184 12519.65 98.00 54809.03 88888.00 2012-07-02 16:05:41.875 184 12519.65 98.00 54809.03 88888.00 2012-07-02 16:05:42.000 184 12519.62 97.95 54809.00 88888.00 2012-07-02 16:05:42.125 184 12519.60 97.92 54808.97 88888.00 2012-07-02 16:05:42.250 184 12519.60 97.92 54808.93 88888.00 2012-07-02 16:05:42.375 184 12519.65 97.95 54808.93 88888.00 2012-07-02 16:05:42.500 184 12519.60 97.92 54808.93 88888.00 2012-07-02 16:05:42.625 184 12519.60 97.92 54808.95 88888.00 2012-07-02 16:05:42.750 184 12519.58 97.90 54808.95 88888.00 2012-07-02 16:05:42.875 184 12519.60 97.88 54808.93 88888.00 2012-07-02 16:05:43.000 184 12519.67 97.90 54808.90 88888.00 2012-07-02 16:05:43.125 184 12519.70 97.88 54808.93 88888.00 2012-07-02 16:05:43.250 184 12519.73 97.85 54808.90 88888.00 2012-07-02 16:05:43.375 184 12519.77 97.88 54808.90 88888.00 2012-07-02 16:05:43.500 184 12519.77 97.85 54808.88 88888.00 2012-07-02 16:05:43.625 184 12519.80 97.85 54808.88 88888.00 2012-07-02 16:05:43.750 184 12519.80 97.88 54808.90 88888.00 2012-07-02 16:05:43.875 184 12519.75 97.88 54808.93 88888.00 2012-07-02 16:05:44.000 184 12519.73 97.90 54808.88 88888.00 2012-07-02 16:05:44.125 184 12519.75 97.88 54808.88 88888.00 2012-07-02 16:05:44.250 184 12519.70 97.88 54808.88 88888.00 2012-07-02 16:05:44.375 184 12519.73 97.90 54808.88 88888.00 2012-07-02 16:05:44.500 184 12519.70 97.92 54808.90 88888.00 2012-07-02 16:05:44.625 184 12519.67 97.90 54808.93 88888.00 2012-07-02 16:05:44.750 184 12519.62 97.90 54808.90 88888.00 2012-07-02 16:05:44.875 184 12519.58 97.90 54808.95 88888.00 2012-07-02 16:05:45.000 184 12519.52 97.88 54808.90 88888.00 2012-07-02 16:05:45.125 184 12519.50 97.88 54808.90 88888.00 2012-07-02 16:05:45.250 184 12519.45 97.90 54808.93 88888.00 2012-07-02 16:05:45.375 184 12519.40 97.90 54808.95 88888.00 2012-07-02 16:05:45.500 184 12519.40 97.92 54808.95 88888.00 2012-07-02 16:05:45.625 184 12519.38 97.90 54808.93 88888.00 2012-07-02 16:05:45.750 184 12519.38 97.90 54808.93 88888.00 2012-07-02 16:05:45.875 184 12519.30 97.90 54808.93 88888.00 2012-07-02 16:05:46.000 184 12519.27 97.90 54808.93 88888.00 2012-07-02 16:05:46.125 184 12519.27 97.90 54808.90 88888.00 2012-07-02 16:05:46.250 184 12519.27 97.92 54808.93 88888.00 2012-07-02 16:05:46.375 184 12519.25 97.92 54808.90 88888.00 2012-07-02 16:05:46.500 184 12519.25 97.90 54808.90 88888.00 2012-07-02 16:05:46.625 184 12519.23 97.90 54808.90 88888.00 2012-07-02 16:05:46.750 184 12519.25 97.95 54808.90 88888.00 2012-07-02 16:05:46.875 184 12519.30 97.92 54808.88 88888.00 2012-07-02 16:05:47.000 184 12519.25 97.90 54808.90 88888.00 2012-07-02 16:05:47.125 184 12519.25 97.92 54808.88 88888.00 2012-07-02 16:05:47.250 184 12519.25 97.92 54808.93 88888.00 2012-07-02 16:05:47.375 184 12519.25 97.92 54808.93 88888.00 2012-07-02 16:05:47.500 184 12519.20 97.92 54808.90 88888.00 2012-07-02 16:05:47.625 184 12519.15 97.95 54808.90 88888.00 2012-07-02 16:05:47.750 184 12519.15 97.95 54808.93 88888.00 2012-07-02 16:05:47.875 184 12519.15 97.95 54808.88 88888.00 2012-07-02 16:05:48.000 184 12519.10 97.95 54808.90 88888.00 2012-07-02 16:05:48.125 184 12519.05 97.95 54808.90 88888.00 2012-07-02 16:05:48.250 184 12519.08 97.92 54808.88 88888.00 2012-07-02 16:05:48.375 184 12519.12 98.00 54808.90 88888.00 2012-07-02 16:05:48.500 184 12519.23 98.03 54808.90 88888.00 2012-07-02 16:05:48.625 184 12519.20 98.03 54808.88 88888.00 2012-07-02 16:05:48.750 184 12519.20 98.00 54808.88 88888.00 2012-07-02 16:05:48.875 184 12519.23 98.00 54808.90 88888.00 2012-07-02 16:05:49.000 184 12519.20 98.03 54808.85 88888.00 2012-07-02 16:05:49.125 184 12519.17 98.05 54808.82 88888.00 2012-07-02 16:05:49.250 184 12519.12 98.03 54808.82 88888.00 2012-07-02 16:05:49.375 184 12519.10 98.05 54808.82 88888.00 2012-07-02 16:05:49.500 184 12519.12 98.08 54808.82 88888.00 2012-07-02 16:05:49.625 184 12519.12 98.05 54808.88 88888.00 2012-07-02 16:05:49.750 184 12519.15 98.08 54808.85 88888.00 2012-07-02 16:05:49.875 184 12519.10 98.08 54808.82 88888.00 2012-07-02 16:05:50.000 184 12519.10 98.10 54808.82 88888.00 2012-07-02 16:05:50.125 184 12519.08 98.15 54808.85 88888.00 2012-07-02 16:05:50.250 184 12519.10 98.12 54808.85 88888.00 2012-07-02 16:05:50.375 184 12519.12 98.17 54808.80 88888.00 2012-07-02 16:05:50.500 184 12519.20 98.17 54808.82 88888.00 2012-07-02 16:05:50.625 184 12519.25 98.17 54808.80 88888.00 2012-07-02 16:05:50.750 184 12519.20 98.22 54808.80 88888.00 2012-07-02 16:05:50.875 184 12519.17 98.25 54808.80 88888.00 2012-07-02 16:05:51.000 184 12519.15 98.22 54808.80 88888.00 2012-07-02 16:05:51.125 184 12519.23 98.25 54808.80 88888.00 2012-07-02 16:05:51.250 184 12519.17 98.25 54808.80 88888.00 2012-07-02 16:05:51.375 184 12519.17 98.33 54808.80 88888.00 2012-07-02 16:05:51.500 184 12519.15 98.33 54808.78 88888.00 2012-07-02 16:05:51.625 184 12519.12 98.30 54808.78 88888.00 2012-07-02 16:05:51.750 184 12519.12 98.30 54808.78 88888.00 2012-07-02 16:05:51.875 184 12519.15 98.35 54808.80 88888.00 2012-07-02 16:05:52.000 184 12519.12 98.35 54808.78 88888.00 2012-07-02 16:05:52.125 184 12519.15 98.35 54808.78 88888.00 2012-07-02 16:05:52.250 184 12519.15 98.35 54808.80 88888.00 2012-07-02 16:05:52.375 184 12519.15 98.40 54808.78 88888.00 2012-07-02 16:05:52.500 184 12519.17 98.40 54808.80 88888.00 2012-07-02 16:05:52.625 184 12519.20 98.40 54808.78 88888.00 2012-07-02 16:05:52.750 184 12519.23 98.42 54808.80 88888.00 2012-07-02 16:05:52.875 184 12519.20 98.42 54808.78 88888.00 2012-07-02 16:05:53.000 184 12519.15 98.42 54808.75 88888.00 2012-07-02 16:05:53.125 184 12519.05 98.45 54808.75 88888.00 2012-07-02 16:05:53.250 184 12519.05 98.47 54808.75 88888.00 2012-07-02 16:05:53.375 184 12519.12 98.50 54808.78 88888.00 2012-07-02 16:05:53.500 184 12519.12 98.53 54808.78 88888.00 2012-07-02 16:05:53.625 184 12519.10 98.53 54808.75 88888.00 2012-07-02 16:05:53.750 184 12519.05 98.50 54808.75 88888.00 2012-07-02 16:05:53.875 184 12519.02 98.50 54808.78 88888.00 2012-07-02 16:05:54.000 184 12519.02 98.47 54808.78 88888.00 2012-07-02 16:05:54.125 184 12519.00 98.53 54808.82 88888.00 2012-07-02 16:05:54.250 184 12518.95 98.53 54808.82 88888.00 2012-07-02 16:05:54.375 184 12518.98 98.53 54808.82 88888.00 2012-07-02 16:05:54.500 184 12518.98 98.53 54808.82 88888.00 2012-07-02 16:05:54.625 184 12518.95 98.50 54808.82 88888.00 2012-07-02 16:05:54.750 184 12518.92 98.50 54808.82 88888.00 2012-07-02 16:05:54.875 184 12518.85 98.53 54808.85 88888.00 2012-07-02 16:05:55.000 184 12518.80 98.53 54808.82 88888.00 2012-07-02 16:05:55.125 184 12518.75 98.55 54808.82 88888.00 2012-07-02 16:05:55.250 184 12518.75 98.58 54808.80 88888.00 2012-07-02 16:05:55.375 184 12518.80 98.60 54808.78 88888.00 2012-07-02 16:05:55.500 184 12518.80 98.58 54808.78 88888.00 2012-07-02 16:05:55.625 184 12518.77 98.60 54808.78 88888.00 2012-07-02 16:05:55.750 184 12518.67 98.62 54808.78 88888.00 2012-07-02 16:05:55.875 184 12518.67 98.62 54808.78 88888.00 2012-07-02 16:05:56.000 184 12518.67 98.58 54808.78 88888.00 2012-07-02 16:05:56.125 184 12518.62 98.58 54808.75 88888.00 2012-07-02 16:05:56.250 184 12518.50 98.55 54808.75 88888.00 2012-07-02 16:05:56.375 184 12518.50 98.55 54808.78 88888.00 2012-07-02 16:05:56.500 184 12518.55 98.55 54808.78 88888.00 2012-07-02 16:05:56.625 184 12518.58 98.58 54808.82 88888.00 2012-07-02 16:05:56.750 184 12518.48 98.53 54808.80 88888.00 2012-07-02 16:05:56.875 184 12518.35 98.47 54808.78 88888.00 2012-07-02 16:05:57.000 184 12518.27 98.50 54808.80 88888.00 2012-07-02 16:05:57.125 184 12518.30 98.47 54808.82 88888.00 2012-07-02 16:05:57.250 184 12518.17 98.50 54808.85 88888.00 2012-07-02 16:05:57.375 184 12518.15 98.53 54808.85 88888.00 2012-07-02 16:05:57.500 184 12518.10 98.50 54808.82 88888.00 2012-07-02 16:05:57.625 184 12518.08 98.50 54808.85 88888.00 2012-07-02 16:05:57.750 184 12518.00 98.50 54808.85 88888.00 2012-07-02 16:05:57.875 184 12517.95 98.50 54808.85 88888.00 2012-07-02 16:05:58.000 184 12517.95 98.50 54808.88 88888.00 2012-07-02 16:05:58.125 184 12517.95 98.50 54808.85 88888.00 2012-07-02 16:05:58.250 184 12517.92 98.47 54808.85 88888.00 2012-07-02 16:05:58.375 184 12517.95 98.47 54808.90 88888.00 2012-07-02 16:05:58.500 184 12517.95 98.45 54808.90 88888.00 2012-07-02 16:05:58.625 184 12517.92 98.47 54808.88 88888.00 2012-07-02 16:05:58.750 184 12517.88 98.50 54808.90 88888.00 2012-07-02 16:05:58.875 184 12517.80 98.47 54808.90 88888.00 2012-07-02 16:05:59.000 184 12517.80 98.47 54808.93 88888.00 2012-07-02 16:05:59.125 184 12517.80 98.53 54808.90 88888.00 2012-07-02 16:05:59.250 184 12517.73 98.53 54808.90 88888.00 2012-07-02 16:05:59.375 184 12517.65 98.47 54808.90 88888.00 2012-07-02 16:05:59.500 184 12517.65 98.53 54808.88 88888.00 2012-07-02 16:05:59.625 184 12517.67 98.60 54808.90 88888.00 2012-07-02 16:05:59.750 184 12517.62 98.58 54808.93 88888.00 2012-07-02 16:05:59.875 184 12517.62 98.55 54808.93 88888.00 2012-07-02 16:06:01.000 184 12517.67 98.60 54808.90 88888.00 2012-07-02 16:06:01.125 184 12517.67 98.60 54808.90 88888.00 2012-07-02 16:06:01.250 184 12517.62 98.60 54808.93 88888.00 2012-07-02 16:06:01.375 184 12517.62 98.65 54808.85 88888.00 2012-07-02 16:06:01.500 184 12517.60 98.65 54808.88 88888.00 2012-07-02 16:06:01.625 184 12517.62 98.67 54808.88 88888.00 2012-07-02 16:06:01.750 184 12517.65 98.70 54808.88 88888.00 2012-07-02 16:06:01.875 184 12517.67 98.72 54808.85 88888.00 2012-07-02 16:06:01.000 184 12517.75 98.72 54808.85 88888.00 2012-07-02 16:06:01.125 184 12517.77 98.72 54808.85 88888.00 2012-07-02 16:06:01.250 184 12517.75 98.75 54808.85 88888.00 2012-07-02 16:06:01.375 184 12517.77 98.80 54808.88 88888.00 2012-07-02 16:06:01.500 184 12517.80 98.83 54808.88 88888.00 2012-07-02 16:06:01.625 184 12517.77 98.85 54808.88 88888.00 2012-07-02 16:06:01.750 184 12517.80 98.90 54808.88 88888.00 2012-07-02 16:06:01.875 184 12517.88 98.92 54808.88 88888.00 2012-07-02 16:06:02.000 184 12517.83 98.90 54808.85 88888.00 2012-07-02 16:06:02.125 184 12517.73 98.90 54808.85 88888.00 2012-07-02 16:06:02.250 184 12517.73 98.97 54808.85 88888.00 2012-07-02 16:06:02.375 184 12517.83 99.00 54808.85 88888.00 2012-07-02 16:06:02.500 184 12517.85 99.00 54808.82 88888.00 2012-07-02 16:06:02.625 184 12517.77 99.05 54808.82 88888.00 2012-07-02 16:06:02.750 184 12517.77 99.05 54808.82 88888.00 2012-07-02 16:06:02.875 184 12517.83 99.10 54808.82 88888.00 2012-07-02 16:06:03.000 184 12517.85 99.12 54808.80 88888.00 2012-07-02 16:06:03.125 184 12517.90 99.17 54808.82 88888.00 2012-07-02 16:06:03.250 184 12517.90 99.20 54808.80 88888.00 2012-07-02 16:06:03.375 184 12517.88 99.25 54808.80 88888.00 2012-07-02 16:06:03.500 184 12517.90 99.28 54808.80 88888.00 2012-07-02 16:06:03.625 184 12517.90 99.28 54808.78 88888.00 2012-07-02 16:06:03.750 184 12517.90 99.30 54808.80 88888.00 2012-07-02 16:06:03.875 184 12517.90 99.30 54808.82 88888.00 2012-07-02 16:06:04.000 184 12517.95 99.30 54808.80 88888.00 2012-07-02 16:06:04.125 184 12517.95 99.30 54808.78 88888.00 2012-07-02 16:06:04.250 184 12517.90 99.38 54808.80 88888.00 2012-07-02 16:06:04.375 184 12517.88 99.40 54808.80 88888.00 2012-07-02 16:06:04.500 184 12517.85 99.40 54808.75 88888.00 2012-07-02 16:06:04.625 184 12517.88 99.42 54808.78 88888.00 2012-07-02 16:06:04.750 184 12517.90 99.42 54808.78 88888.00 2012-07-02 16:06:04.875 184 12517.90 99.42 54808.75 88888.00 2012-07-02 16:06:05.000 184 12517.90 99.40 54808.75 88888.00 2012-07-02 16:06:05.125 184 12517.83 99.40 54808.78 88888.00 2012-07-02 16:06:05.250 184 12517.73 99.40 54808.78 88888.00 2012-07-02 16:06:05.375 184 12517.73 99.47 54808.78 88888.00 2012-07-02 16:06:05.500 184 12517.75 99.45 54808.75 88888.00 2012-07-02 16:06:05.625 184 12517.75 99.42 54808.78 88888.00 2012-07-02 16:06:05.750 184 12517.77 99.40 54808.78 88888.00 2012-07-02 16:06:05.875 184 12517.75 99.38 54808.78 88888.00 2012-07-02 16:06:06.000 184 12517.73 99.40 54808.78 88888.00 2012-07-02 16:06:06.125 184 12517.75 99.38 54808.78 88888.00 2012-07-02 16:06:06.250 184 12517.70 99.35 54808.78 88888.00 2012-07-02 16:06:06.375 184 12517.62 99.35 54808.75 88888.00 2012-07-02 16:06:06.500 184 12517.60 99.38 54808.78 88888.00 2012-07-02 16:06:06.625 184 12517.60 99.38 54808.78 88888.00 2012-07-02 16:06:06.750 184 12517.60 99.40 54808.80 88888.00 2012-07-02 16:06:06.875 184 12517.58 99.40 54808.78 88888.00 2012-07-02 16:06:07.000 184 12517.55 99.40 54808.78 88888.00 2012-07-02 16:06:07.125 184 12517.58 99.38 54808.78 88888.00 2012-07-02 16:06:07.250 184 12517.52 99.38 54808.78 88888.00 2012-07-02 16:06:07.375 184 12517.50 99.38 54808.78 88888.00 2012-07-02 16:06:07.500 184 12517.50 99.42 54808.78 88888.00 2012-07-02 16:06:07.625 184 12517.45 99.40 54808.80 88888.00 2012-07-02 16:06:07.750 184 12517.30 99.35 54808.78 88888.00 2012-07-02 16:06:07.875 184 12517.20 99.30 54808.80 88888.00 2012-07-02 16:06:08.000 184 12517.23 99.33 54808.75 88888.00 2012-07-02 16:06:08.125 184 12517.20 99.33 54808.78 88888.00 2012-07-02 16:06:08.250 184 12517.05 99.30 54808.78 88888.00 2012-07-02 16:06:08.375 184 12517.10 99.30 54808.78 88888.00 2012-07-02 16:06:08.500 184 12517.15 99.30 54808.82 88888.00 2012-07-02 16:06:08.625 184 12517.10 99.28 54808.80 88888.00 2012-07-02 16:06:08.750 184 12517.08 99.30 54808.82 88888.00 2012-07-02 16:06:08.875 184 12517.05 99.28 54808.82 88888.00 2012-07-02 16:06:09.000 184 12517.02 99.25 54808.80 88888.00 2012-07-02 16:06:09.125 184 12517.02 99.25 54808.80 88888.00 2012-07-02 16:06:09.250 184 12517.02 99.22 54808.80 88888.00 2012-07-02 16:06:09.375 184 12517.00 99.22 54808.80 88888.00 2012-07-02 16:06:09.500 184 12516.98 99.22 54808.80 88888.00 2012-07-02 16:06:09.625 184 12516.98 99.22 54808.80 88888.00 2012-07-02 16:06:09.750 184 12517.00 99.22 54808.80 88888.00 2012-07-02 16:06:09.875 184 12517.02 99.20 54808.80 88888.00 2012-07-02 16:06:10.000 184 12517.02 99.22 54808.80 88888.00 2012-07-02 16:06:10.125 184 12516.98 99.22 54808.85 88888.00 2012-07-02 16:06:10.250 184 12516.95 99.20 54808.80 88888.00 2012-07-02 16:06:10.375 184 12516.98 99.20 54808.80 88888.00 2012-07-02 16:06:10.500 184 12517.00 99.17 54808.80 88888.00 2012-07-02 16:06:10.625 184 12516.98 99.17 54808.82 88888.00 2012-07-02 16:06:10.750 184 12516.98 99.17 54808.82 88888.00 2012-07-02 16:06:10.875 184 12516.95 99.17 54808.82 88888.00 2012-07-02 16:06:11.000 184 12516.98 99.15 54808.82 88888.00 2012-07-02 16:06:11.125 184 12516.98 99.15 54808.85 88888.00 2012-07-02 16:06:11.250 184 12516.95 99.12 54808.85 88888.00 2012-07-02 16:06:11.375 184 12516.98 99.10 54808.82 88888.00 2012-07-02 16:06:11.500 184 12516.90 99.10 54808.82 88888.00 2012-07-02 16:06:11.625 184 12516.92 99.10 54808.82 88888.00 2012-07-02 16:06:11.750 184 12516.98 99.10 54808.80 88888.00 2012-07-02 16:06:11.875 184 12516.98 99.05 54808.78 88888.00 2012-07-02 16:06:12.000 184 12516.92 99.03 54808.80 88888.00 2012-07-02 16:06:12.125 184 12516.92 99.08 54808.82 88888.00 2012-07-02 16:06:12.250 184 12516.88 99.05 54808.80 88888.00 2012-07-02 16:06:12.375 184 12516.85 99.03 54808.82 88888.00 2012-07-02 16:06:12.500 184 12516.83 98.97 54808.82 88888.00 2012-07-02 16:06:12.625 184 12516.85 99.03 54808.82 88888.00 2012-07-02 16:06:12.750 184 12516.90 99.03 54808.85 88888.00 2012-07-02 16:06:12.875 184 12516.80 99.00 54808.88 88888.00 2012-07-02 16:06:13.000 184 12516.75 98.95 54808.85 88888.00 2012-07-02 16:06:13.125 184 12516.73 98.97 54808.82 88888.00 2012-07-02 16:06:13.250 184 12516.70 98.95 54808.85 88888.00 2012-07-02 16:06:13.375 184 12516.70 98.92 54808.82 88888.00 2012-07-02 16:06:13.500 184 12516.67 98.92 54808.82 88888.00 2012-07-02 16:06:13.625 184 12516.65 98.92 54808.85 88888.00 2012-07-02 16:06:13.750 184 12516.62 98.90 54808.88 88888.00 2012-07-02 16:06:13.875 184 12516.65 98.88 54808.85 88888.00 2012-07-02 16:06:14.000 184 12516.67 98.85 54808.88 88888.00 2012-07-02 16:06:14.125 184 12516.65 98.83 54808.88 88888.00 2012-07-02 16:06:14.250 184 12516.65 98.83 54808.90 88888.00 2012-07-02 16:06:14.375 184 12516.62 98.85 54808.90 88888.00 2012-07-02 16:06:14.500 184 12516.62 98.83 54808.88 88888.00 2012-07-02 16:06:14.625 184 12516.65 98.83 54808.90 88888.00 2012-07-02 16:06:14.750 184 12516.58 98.78 54808.88 88888.00 2012-07-02 16:06:14.875 184 12516.58 98.78 54808.85 88888.00 2012-07-02 16:06:15.000 184 12516.60 98.78 54808.88 88888.00 2012-07-02 16:06:15.125 184 12516.60 98.80 54808.88 88888.00 2012-07-02 16:06:15.250 184 12516.58 98.80 54808.88 88888.00 2012-07-02 16:06:15.375 184 12516.60 98.78 54808.88 88888.00 2012-07-02 16:06:15.500 184 12516.62 98.78 54808.85 88888.00 2012-07-02 16:06:15.625 184 12516.58 98.75 54808.85 88888.00 2012-07-02 16:06:15.750 184 12516.50 98.78 54808.88 88888.00 2012-07-02 16:06:15.875 184 12516.48 98.80 54808.88 88888.00 2012-07-02 16:06:16.000 184 12516.55 98.78 54808.85 88888.00 2012-07-02 16:06:16.125 184 12516.55 98.83 54808.88 88888.00 2012-07-02 16:06:16.250 184 12516.55 98.80 54808.90 88888.00 2012-07-02 16:06:16.375 184 12516.58 98.80 54808.85 88888.00 2012-07-02 16:06:16.500 184 12516.55 98.83 54808.85 88888.00 2012-07-02 16:06:16.625 184 12516.48 98.80 54808.85 88888.00 2012-07-02 16:06:16.750 184 12516.42 98.80 54808.88 88888.00 2012-07-02 16:06:16.875 184 12516.50 98.85 54808.88 88888.00 2012-07-02 16:06:17.000 184 12516.55 98.85 54808.88 88888.00 2012-07-02 16:06:17.125 184 12516.52 98.85 54808.82 88888.00 2012-07-02 16:06:17.250 184 12516.52 98.85 54808.82 88888.00 2012-07-02 16:06:17.375 184 12516.52 98.85 54808.85 88888.00 2012-07-02 16:06:17.500 184 12516.48 98.85 54808.85 88888.00 2012-07-02 16:06:17.625 184 12516.50 98.83 54808.85 88888.00 2012-07-02 16:06:17.750 184 12516.55 98.83 54808.85 88888.00 2012-07-02 16:06:17.875 184 12516.58 98.85 54808.85 88888.00 2012-07-02 16:06:18.000 184 12516.52 98.88 54808.85 88888.00 2012-07-02 16:06:18.125 184 12516.50 98.88 54808.88 88888.00 2012-07-02 16:06:18.250 184 12516.52 98.90 54808.88 88888.00 2012-07-02 16:06:18.375 184 12516.58 98.90 54808.85 88888.00 2012-07-02 16:06:18.500 184 12516.58 98.92 54808.85 88888.00 2012-07-02 16:06:18.625 184 12516.52 98.90 54808.88 88888.00 2012-07-02 16:06:18.750 184 12516.50 98.92 54808.85 88888.00 2012-07-02 16:06:18.875 184 12516.50 98.90 54808.85 88888.00 2012-07-02 16:06:19.000 184 12516.52 98.92 54808.85 88888.00 2012-07-02 16:06:19.125 184 12516.52 98.90 54808.88 88888.00 2012-07-02 16:06:19.250 184 12516.55 98.88 54808.88 88888.00 2012-07-02 16:06:19.375 184 12516.62 98.90 54808.85 88888.00 2012-07-02 16:06:19.500 184 12516.50 98.90 54808.88 88888.00 2012-07-02 16:06:19.625 184 12516.52 98.88 54808.82 88888.00 2012-07-02 16:06:19.750 184 12516.60 98.85 54808.82 88888.00 2012-07-02 16:06:19.875 184 12516.62 98.85 54808.85 88888.00 2012-07-02 16:06:20.000 184 12516.60 98.85 54808.88 88888.00 2012-07-02 16:06:20.125 184 12516.55 98.88 54808.90 88888.00 2012-07-02 16:06:20.250 184 12516.48 98.85 54808.90 88888.00 2012-07-02 16:06:20.375 184 12516.45 98.85 54808.88 88888.00 2012-07-02 16:06:20.500 184 12516.48 98.85 54808.90 88888.00 2012-07-02 16:06:20.625 184 12516.48 98.88 54808.88 88888.00 2012-07-02 16:06:20.750 184 12516.52 98.88 54808.88 88888.00 2012-07-02 16:06:20.875 184 12516.48 98.83 54808.85 88888.00 2012-07-02 16:06:21.000 184 12516.42 98.80 54808.85 88888.00 2012-07-02 16:06:21.125 184 12516.48 98.80 54808.88 88888.00 2012-07-02 16:06:21.250 184 12516.45 98.78 54808.90 88888.00 2012-07-02 16:06:21.375 184 12516.40 98.78 54808.93 88888.00 2012-07-02 16:06:21.500 184 12516.33 98.78 54808.88 88888.00 2012-07-02 16:06:21.625 184 12516.33 98.78 54808.88 88888.00 2012-07-02 16:06:21.750 184 12516.38 98.75 54808.88 88888.00 2012-07-02 16:06:21.875 184 12516.40 98.72 54808.88 88888.00 2012-07-02 16:06:22.000 184 12516.38 98.70 54808.88 88888.00 2012-07-02 16:06:22.125 184 12516.40 98.72 54808.88 88888.00 2012-07-02 16:06:22.250 184 12516.38 98.72 54808.88 88888.00 2012-07-02 16:06:22.375 184 12516.33 98.72 54808.88 88888.00 2012-07-02 16:06:22.500 184 12516.33 98.70 54808.88 88888.00 2012-07-02 16:06:22.625 184 12516.38 98.70 54808.85 88888.00 2012-07-02 16:06:22.750 184 12516.35 98.67 54808.85 88888.00 2012-07-02 16:06:22.875 184 12516.38 98.67 54808.85 88888.00 2012-07-02 16:06:23.000 184 12516.38 98.67 54808.82 88888.00 2012-07-02 16:06:23.125 184 12516.38 98.65 54808.88 88888.00 2012-07-02 16:06:23.250 184 12516.33 98.65 54808.88 88888.00 2012-07-02 16:06:23.375 184 12516.33 98.65 54808.88 88888.00 2012-07-02 16:06:23.500 184 12516.35 98.62 54808.85 88888.00 2012-07-02 16:06:23.625 184 12516.40 98.65 54808.85 88888.00 2012-07-02 16:06:23.750 184 12516.40 98.62 54808.82 88888.00 2012-07-02 16:06:23.875 184 12516.38 98.65 54808.82 88888.00 2012-07-02 16:06:24.000 184 12516.40 98.65 54808.85 88888.00 2012-07-02 16:06:24.125 184 12516.45 98.65 54808.88 88888.00 2012-07-02 16:06:24.250 184 12516.48 98.60 54808.85 88888.00 2012-07-02 16:06:24.375 184 12516.52 98.60 54808.82 88888.00 2012-07-02 16:06:24.500 184 12516.58 98.60 54808.85 88888.00 2012-07-02 16:06:24.625 184 12516.60 98.60 54808.82 88888.00 2012-07-02 16:06:24.750 184 12516.55 98.58 54808.85 88888.00 2012-07-02 16:06:24.875 184 12516.52 98.55 54808.82 88888.00 2012-07-02 16:06:25.000 184 12516.50 98.58 54808.82 88888.00 2012-07-02 16:06:25.125 184 12516.50 98.55 54808.85 88888.00 2012-07-02 16:06:25.250 184 12516.55 98.50 54808.85 88888.00 2012-07-02 16:06:25.375 184 12516.52 98.50 54808.82 88888.00 2012-07-02 16:06:25.500 184 12516.45 98.53 54808.85 88888.00 2012-07-02 16:06:25.625 184 12516.45 98.50 54808.85 88888.00 2012-07-02 16:06:25.750 184 12516.45 98.53 54808.82 88888.00 2012-07-02 16:06:25.875 184 12516.40 98.50 54808.85 88888.00 2012-07-02 16:06:26.000 184 12516.38 98.50 54808.82 88888.00 2012-07-02 16:06:26.125 184 12516.48 98.50 54808.85 88888.00 2012-07-02 16:06:26.250 184 12516.50 98.47 54808.88 88888.00 2012-07-02 16:06:26.375 184 12516.48 98.50 54808.88 88888.00 2012-07-02 16:06:26.500 184 12516.48 98.47 54808.88 88888.00 2012-07-02 16:06:26.625 184 12516.45 98.47 54808.88 88888.00 2012-07-02 16:06:26.750 184 12516.42 98.47 54808.82 88888.00 2012-07-02 16:06:26.875 184 12516.45 98.47 54808.85 88888.00 2012-07-02 16:06:27.000 184 12516.50 98.47 54808.82 88888.00 2012-07-02 16:06:27.125 184 12516.48 98.47 54808.82 88888.00 2012-07-02 16:06:27.250 184 12516.38 98.47 54808.82 88888.00 2012-07-02 16:06:27.375 184 12516.38 98.50 54808.82 88888.00 2012-07-02 16:06:27.500 184 12516.40 98.50 54808.85 88888.00 2012-07-02 16:06:27.625 184 12516.45 98.47 54808.82 88888.00 2012-07-02 16:06:27.750 184 12516.48 98.47 54808.85 88888.00 2012-07-02 16:06:27.875 184 12516.48 98.47 54808.85 88888.00 2012-07-02 16:06:28.000 184 12516.48 98.47 54808.82 88888.00 2012-07-02 16:06:28.125 184 12516.48 98.47 54808.82 88888.00 2012-07-02 16:06:28.250 184 12516.48 98.50 54808.80 88888.00 2012-07-02 16:06:28.375 184 12516.50 98.53 54808.80 88888.00 2012-07-02 16:06:28.500 184 12516.50 98.50 54808.82 88888.00 2012-07-02 16:06:28.625 184 12516.52 98.50 54808.82 88888.00 2012-07-02 16:06:28.750 184 12516.58 98.53 54808.82 88888.00 2012-07-02 16:06:28.875 184 12516.60 98.50 54808.78 88888.00 2012-07-02 16:06:29.000 184 12516.60 98.50 54808.80 88888.00 2012-07-02 16:06:29.125 184 12516.60 98.47 54808.80 88888.00 2012-07-02 16:06:29.250 184 12516.58 98.53 54808.82 88888.00 2012-07-02 16:06:29.375 184 12516.60 98.53 54808.82 88888.00 2012-07-02 16:06:29.500 184 12516.58 98.53 54808.80 88888.00 2012-07-02 16:06:29.625 184 12516.62 98.53 54808.78 88888.00 2012-07-02 16:06:29.750 184 12516.67 98.53 54808.80 88888.00 2012-07-02 16:06:29.875 184 12516.65 98.55 54808.80 88888.00 2012-07-02 16:06:30.000 184 12516.65 98.58 54808.82 88888.00 2012-07-02 16:06:30.125 184 12516.62 98.58 54808.80 88888.00 2012-07-02 16:06:30.250 184 12516.65 98.55 54808.82 88888.00 2012-07-02 16:06:30.375 184 12516.73 98.53 54808.80 88888.00 2012-07-02 16:06:30.500 184 12516.75 98.53 54808.80 88888.00 2012-07-02 16:06:30.625 184 12516.77 98.55 54808.80 88888.00 2012-07-02 16:06:30.750 184 12516.80 98.55 54808.80 88888.00 2012-07-02 16:06:30.875 184 12516.85 98.55 54808.80 88888.00 2012-07-02 16:06:31.000 184 12516.80 98.53 54808.78 88888.00 2012-07-02 16:06:31.125 184 12516.77 98.53 54808.78 88888.00 2012-07-02 16:06:31.250 184 12516.73 98.53 54808.78 88888.00 2012-07-02 16:06:31.375 184 12516.67 98.53 54808.75 88888.00 2012-07-02 16:06:31.500 184 12516.65 98.53 54808.78 88888.00 2012-07-02 16:06:31.625 184 12516.67 98.50 54808.75 88888.00 2012-07-02 16:06:31.750 184 12516.75 98.45 54808.75 88888.00 2012-07-02 16:06:31.875 184 12516.77 98.42 54808.75 88888.00 2012-07-02 16:06:32.000 184 12516.73 98.40 54808.75 88888.00 2012-07-02 16:06:32.125 184 12516.73 98.40 54808.75 88888.00 2012-07-02 16:06:32.250 184 12516.73 98.42 54808.75 88888.00 2012-07-02 16:06:32.375 184 12516.73 98.42 54808.75 88888.00 2012-07-02 16:06:32.500 184 12516.65 98.40 54808.75 88888.00 2012-07-02 16:06:32.625 184 12516.70 98.35 54808.78 88888.00 2012-07-02 16:06:32.750 184 12516.75 98.35 54808.78 88888.00 2012-07-02 16:06:32.875 184 12516.70 98.33 54808.78 88888.00 2012-07-02 16:06:33.000 184 12516.67 98.30 54808.75 88888.00 2012-07-02 16:06:33.125 184 12516.67 98.28 54808.78 88888.00 2012-07-02 16:06:33.250 184 12516.73 98.20 54808.78 88888.00 2012-07-02 16:06:33.375 184 12516.73 98.17 54808.78 88888.00 2012-07-02 16:06:33.500 184 12516.62 98.17 54808.75 88888.00 2012-07-02 16:06:33.625 184 12516.62 98.17 54808.78 88888.00 2012-07-02 16:06:33.750 184 12516.62 98.15 54808.75 88888.00 2012-07-02 16:06:33.875 184 12516.67 98.10 54808.72 88888.00 2012-07-02 16:06:34.000 184 12516.70 98.12 54808.75 88888.00 2012-07-02 16:06:34.125 184 12516.70 98.10 54808.75 88888.00 2012-07-02 16:06:34.250 184 12516.73 98.08 54808.72 88888.00 2012-07-02 16:06:34.375 184 12516.73 98.05 54808.75 88888.00 2012-07-02 16:06:34.500 184 12516.70 98.03 54808.78 88888.00 2012-07-02 16:06:34.625 184 12516.67 97.97 54808.75 88888.00 2012-07-02 16:06:34.750 184 12516.65 97.95 54808.75 88888.00 2012-07-02 16:06:34.875 184 12516.67 97.90 54808.72 88888.00 2012-07-02 16:06:35.000 184 12516.67 97.90 54808.75 88888.00 2012-07-02 16:06:35.125 184 12516.62 97.90 54808.75 88888.00 2012-07-02 16:06:35.250 184 12516.60 97.85 54808.75 88888.00 2012-07-02 16:06:35.375 184 12516.62 97.85 54808.78 88888.00 2012-07-02 16:06:35.500 184 12516.67 97.88 54808.78 88888.00 2012-07-02 16:06:35.625 184 12516.70 97.88 54808.78 88888.00 2012-07-02 16:06:35.750 184 12516.67 97.83 54808.75 88888.00 2012-07-02 16:06:35.875 184 12516.60 97.80 54808.75 88888.00 2012-07-02 16:06:36.000 184 12516.58 97.80 54808.75 88888.00 2012-07-02 16:06:36.125 184 12516.55 97.78 54808.75 88888.00 2012-07-02 16:06:36.250 184 12516.58 97.72 54808.75 88888.00 2012-07-02 16:06:36.375 184 12516.62 97.72 54808.72 88888.00 2012-07-02 16:06:36.500 184 12516.62 97.70 54808.75 88888.00 2012-07-02 16:06:36.625 184 12516.60 97.70 54808.75 88888.00 2012-07-02 16:06:36.750 184 12516.62 97.67 54808.75 88888.00 2012-07-02 16:06:36.875 184 12516.67 97.67 54808.75 88888.00 2012-07-02 16:06:37.000 184 12516.70 97.62 54808.70 88888.00 2012-07-02 16:06:37.125 184 12516.65 97.62 54808.72 88888.00 2012-07-02 16:06:37.250 184 12516.62 97.60 54808.75 88888.00 2012-07-02 16:06:37.375 184 12516.67 97.55 54808.72 88888.00 2012-07-02 16:06:37.500 184 12516.67 97.53 54808.75 88888.00 2012-07-02 16:06:37.625 184 12516.67 97.55 54808.75 88888.00 2012-07-02 16:06:37.750 184 12516.73 97.53 54808.72 88888.00 2012-07-02 16:06:37.875 184 12516.73 97.53 54808.72 88888.00 2012-07-02 16:06:38.000 184 12516.70 97.45 54808.72 88888.00 2012-07-02 16:06:38.125 184 12516.67 97.42 54808.72 88888.00 2012-07-02 16:06:38.250 184 12516.67 97.40 54808.72 88888.00 2012-07-02 16:06:38.375 184 12516.67 97.38 54808.72 88888.00 2012-07-02 16:06:38.500 184 12516.70 97.35 54808.72 88888.00 2012-07-02 16:06:38.625 184 12516.85 97.33 54808.72 88888.00 2012-07-02 16:06:38.750 184 12516.88 97.30 54808.72 88888.00 2012-07-02 16:06:38.875 184 12516.83 97.30 54808.70 88888.00 2012-07-02 16:06:39.000 184 12516.77 97.30 54808.70 88888.00 2012-07-02 16:06:39.125 184 12516.83 97.22 54808.70 88888.00 2012-07-02 16:06:39.250 184 12516.83 97.20 54808.72 88888.00 2012-07-02 16:06:39.375 184 12516.80 97.20 54808.70 88888.00 2012-07-02 16:06:39.500 184 12516.70 97.12 54808.70 88888.00 2012-07-02 16:06:39.625 184 12516.73 97.12 54808.70 88888.00 2012-07-02 16:06:39.750 184 12516.83 97.10 54808.75 88888.00 2012-07-02 16:06:39.875 184 12516.83 97.08 54808.72 88888.00 2012-07-02 16:06:40.000 184 12516.83 97.05 54808.72 88888.00 2012-07-02 16:06:40.125 184 12516.88 97.05 54808.70 88888.00 2012-07-02 16:06:40.250 184 12516.88 97.03 54808.70 88888.00 2012-07-02 16:06:40.375 184 12516.92 97.00 54808.70 88888.00 2012-07-02 16:06:40.500 184 12516.92 96.97 54808.70 88888.00 2012-07-02 16:06:40.625 184 12516.88 96.97 54808.72 88888.00 2012-07-02 16:06:40.750 184 12516.83 96.95 54808.72 88888.00 2012-07-02 16:06:40.875 184 12516.83 96.95 54808.75 88888.00 2012-07-02 16:06:41.000 184 12516.88 96.92 54808.72 88888.00 2012-07-02 16:06:41.125 184 12516.85 96.90 54808.72 88888.00 2012-07-02 16:06:41.250 184 12516.83 96.85 54808.72 88888.00 2012-07-02 16:06:41.375 184 12516.83 96.85 54808.72 88888.00 2012-07-02 16:06:41.500 184 12516.83 96.83 54808.72 88888.00 2012-07-02 16:06:41.625 184 12516.83 96.80 54808.70 88888.00 2012-07-02 16:06:41.750 184 12516.80 96.83 54808.70 88888.00 2012-07-02 16:06:41.875 184 12516.77 96.83 54808.70 88888.00 2012-07-02 16:06:42.000 184 12516.67 96.80 54808.70 88888.00 2012-07-02 16:06:42.125 184 12516.62 96.80 54808.72 88888.00 2012-07-02 16:06:42.250 184 12516.55 96.75 54808.72 88888.00 2012-07-02 16:06:42.375 184 12516.62 96.75 54808.72 88888.00 2012-07-02 16:06:42.500 184 12516.67 96.78 54808.72 88888.00 2012-07-02 16:06:42.625 184 12516.62 96.75 54808.70 88888.00 2012-07-02 16:06:42.750 184 12516.55 96.75 54808.70 88888.00 2012-07-02 16:06:42.875 184 12516.48 96.80 54808.72 88888.00 2012-07-02 16:06:43.000 184 12516.48 96.83 54808.70 88888.00 2012-07-02 16:06:43.125 184 12516.52 96.80 54808.72 88888.00 2012-07-02 16:06:43.250 184 12516.55 96.72 54808.70 88888.00 2012-07-02 16:06:43.375 184 12516.55 96.75 54808.72 88888.00 2012-07-02 16:06:43.500 184 12516.50 96.78 54808.72 88888.00 2012-07-02 16:06:43.625 184 12516.40 96.78 54808.70 88888.00 2012-07-02 16:06:43.750 184 12516.30 96.75 54808.68 88888.00 2012-07-02 16:06:43.875 184 12516.25 96.78 54808.68 88888.00 2012-07-02 16:06:44.000 184 12516.30 96.80 54808.70 88888.00 2012-07-02 16:06:44.125 184 12516.30 96.83 54808.72 88888.00 2012-07-02 16:06:44.250 184 12516.25 96.80 54808.72 88888.00 2012-07-02 16:06:44.375 184 12516.25 96.80 54808.70 88888.00 2012-07-02 16:06:44.500 184 12516.17 96.80 54808.72 88888.00 2012-07-02 16:06:44.625 184 12516.12 96.83 54808.75 88888.00 2012-07-02 16:06:44.750 184 12516.12 96.85 54808.75 88888.00 2012-07-02 16:06:44.875 184 12516.08 96.83 54808.72 88888.00 2012-07-02 16:06:45.000 184 12516.02 96.80 54808.72 88888.00 2012-07-02 16:06:45.125 184 12516.02 96.83 54808.72 88888.00 2012-07-02 16:06:45.250 184 12516.02 96.85 54808.70 88888.00 2012-07-02 16:06:45.375 184 12516.05 96.88 54808.72 88888.00 2012-07-02 16:06:45.500 184 12515.98 96.85 54808.75 88888.00 2012-07-02 16:06:45.625 184 12515.95 96.83 54808.72 88888.00 2012-07-02 16:06:45.750 184 12515.95 96.83 54808.72 88888.00 2012-07-02 16:06:45.875 184 12515.95 96.80 54808.72 88888.00 2012-07-02 16:06:46.000 184 12515.90 96.80 54808.75 88888.00 2012-07-02 16:06:46.125 184 12515.88 96.80 54808.70 88888.00 2012-07-02 16:06:46.250 184 12515.83 96.80 54808.72 88888.00 2012-07-02 16:06:46.375 184 12515.80 96.83 54808.75 88888.00 2012-07-02 16:06:46.500 184 12515.75 96.80 54808.75 88888.00 2012-07-02 16:06:46.625 184 12515.70 96.78 54808.72 88888.00 2012-07-02 16:06:46.750 184 12515.73 96.78 54808.70 88888.00 2012-07-02 16:06:46.875 184 12515.70 96.78 54808.72 88888.00 2012-07-02 16:06:47.000 184 12515.67 96.78 54808.72 88888.00 2012-07-02 16:06:47.125 184 12515.65 96.78 54808.72 88888.00 2012-07-02 16:06:47.250 184 12515.67 96.72 54808.72 88888.00 2012-07-02 16:06:47.375 184 12515.73 96.75 54808.75 88888.00 2012-07-02 16:06:47.500 184 12515.75 96.72 54808.72 88888.00 2012-07-02 16:06:47.625 184 12515.77 96.72 54808.70 88888.00 2012-07-02 16:06:47.750 184 12515.75 96.72 54808.70 88888.00 2012-07-02 16:06:47.875 184 12515.65 96.70 54808.68 88888.00 2012-07-02 16:06:48.000 184 12515.60 96.70 54808.70 88888.00 2012-07-02 16:06:48.125 184 12515.62 96.72 54808.70 88888.00 2012-07-02 16:06:48.250 184 12515.67 96.72 54808.70 88888.00 2012-07-02 16:06:48.375 184 12515.60 96.72 54808.70 88888.00 2012-07-02 16:06:48.500 184 12515.48 96.72 54808.70 88888.00 2012-07-02 16:06:48.625 184 12515.50 96.72 54808.70 88888.00 2012-07-02 16:06:48.750 184 12515.52 96.70 54808.65 88888.00 2012-07-02 16:06:48.875 184 12515.45 96.75 54808.65 88888.00 2012-07-02 16:06:49.000 184 12515.48 96.75 54808.68 88888.00 2012-07-02 16:06:49.125 184 12515.50 96.78 54808.70 88888.00 2012-07-02 16:06:49.250 184 12515.55 96.75 54808.70 88888.00 2012-07-02 16:06:49.375 184 12515.58 96.72 54808.68 88888.00 2012-07-02 16:06:49.500 184 12515.50 96.72 54808.68 88888.00 2012-07-02 16:06:49.625 184 12515.45 96.72 54808.68 88888.00 2012-07-02 16:06:49.750 184 12515.48 96.70 54808.68 88888.00 2012-07-02 16:06:49.875 184 12515.48 96.67 54808.65 88888.00 2012-07-02 16:06:50.000 184 12515.50 96.70 54808.68 88888.00 2012-07-02 16:06:50.125 184 12515.50 96.72 54808.68 88888.00 2012-07-02 16:06:50.250 184 12515.48 96.67 54808.65 88888.00 2012-07-02 16:06:50.375 184 12515.48 96.67 54808.68 88888.00 2012-07-02 16:06:50.500 184 12515.48 96.65 54808.70 88888.00 2012-07-02 16:06:50.625 184 12515.40 96.62 54808.65 88888.00 2012-07-02 16:06:50.750 184 12515.42 96.62 54808.68 88888.00 2012-07-02 16:06:50.875 184 12515.48 96.60 54808.68 88888.00 2012-07-02 16:06:51.000 184 12515.48 96.60 54808.65 88888.00 2012-07-02 16:06:51.125 184 12515.48 96.60 54808.68 88888.00 2012-07-02 16:06:51.250 184 12515.42 96.58 54808.68 88888.00 2012-07-02 16:06:51.375 184 12515.42 96.58 54808.65 88888.00 2012-07-02 16:06:51.500 184 12515.50 96.58 54808.68 88888.00 2012-07-02 16:06:51.625 184 12515.52 96.55 54808.68 88888.00 2012-07-02 16:06:51.750 184 12515.50 96.55 54808.68 88888.00 2012-07-02 16:06:51.875 184 12515.50 96.53 54808.68 88888.00 2012-07-02 16:06:52.000 184 12515.48 96.53 54808.65 88888.00 2012-07-02 16:06:52.125 184 12515.42 96.47 54808.62 88888.00 2012-07-02 16:06:52.250 184 12515.38 96.50 54808.65 88888.00 2012-07-02 16:06:52.375 184 12515.38 96.50 54808.62 88888.00 2012-07-02 16:06:52.500 184 12515.40 96.50 54808.62 88888.00 2012-07-02 16:06:52.625 184 12515.45 96.50 54808.62 88888.00 2012-07-02 16:06:52.750 184 12515.45 96.50 54808.65 88888.00 2012-07-02 16:06:52.875 184 12515.40 96.50 54808.65 88888.00 2012-07-02 16:06:53.000 184 12515.35 96.47 54808.65 88888.00 2012-07-02 16:06:53.125 184 12515.33 96.47 54808.65 88888.00 2012-07-02 16:06:53.250 184 12515.33 96.53 54808.62 88888.00 2012-07-02 16:06:53.375 184 12515.33 96.55 54808.62 88888.00 2012-07-02 16:06:53.500 184 12515.30 96.55 54808.60 88888.00 2012-07-02 16:06:53.625 184 12515.30 96.55 54808.62 88888.00 2012-07-02 16:06:53.750 184 12515.30 96.55 54808.62 88888.00 2012-07-02 16:06:53.875 184 12515.25 96.53 54808.62 88888.00 2012-07-02 16:06:54.000 184 12515.23 96.58 54808.57 88888.00 2012-07-02 16:06:54.125 184 12515.33 96.58 54808.60 88888.00 2012-07-02 16:06:54.250 184 12515.30 96.53 54808.60 88888.00 2012-07-02 16:06:54.375 184 12515.23 96.55 54808.60 88888.00 2012-07-02 16:06:54.500 184 12515.17 96.55 54808.57 88888.00 2012-07-02 16:06:54.625 184 12515.17 96.60 54808.62 88888.00 2012-07-02 16:06:54.750 184 12515.23 96.65 54808.65 88888.00 2012-07-02 16:06:54.875 184 12515.23 96.62 54808.60 88888.00 2012-07-02 16:06:55.000 184 12515.23 96.60 54808.62 88888.00 2012-07-02 16:06:55.125 184 12515.17 96.60 54808.62 88888.00 2012-07-02 16:06:55.250 184 12515.10 96.58 54808.62 88888.00 2012-07-02 16:06:55.375 184 12515.15 96.60 54808.60 88888.00 2012-07-02 16:06:55.500 184 12515.15 96.58 54808.60 88888.00 2012-07-02 16:06:55.625 184 12515.17 96.62 54808.60 88888.00 2012-07-02 16:06:55.750 184 12515.15 96.62 54808.60 88888.00 2012-07-02 16:06:55.875 184 12515.10 96.60 54808.60 88888.00 2012-07-02 16:06:56.000 184 12515.10 96.60 54808.57 88888.00 2012-07-02 16:06:56.125 184 12515.17 96.62 54808.60 88888.00 2012-07-02 16:06:56.250 184 12515.15 96.67 54808.60 88888.00 2012-07-02 16:06:56.375 184 12515.10 96.70 54808.60 88888.00 2012-07-02 16:06:56.500 184 12515.10 96.70 54808.60 88888.00 2012-07-02 16:06:56.625 184 12515.10 96.72 54808.60 88888.00 2012-07-02 16:06:56.750 184 12515.05 96.75 54808.60 88888.00 2012-07-02 16:06:56.875 184 12515.05 96.78 54808.60 88888.00 2012-07-02 16:06:57.000 184 12515.00 96.78 54808.57 88888.00 2012-07-02 16:06:57.125 184 12515.00 96.83 54808.62 88888.00 2012-07-02 16:06:57.250 184 12514.98 96.85 54808.60 88888.00 2012-07-02 16:06:57.375 184 12515.00 96.90 54808.60 88888.00 2012-07-02 16:06:57.500 184 12515.02 96.92 54808.62 88888.00 2012-07-02 16:06:57.625 184 12515.05 96.97 54808.62 88888.00 2012-07-02 16:06:57.750 184 12515.05 97.00 54808.60 88888.00 2012-07-02 16:06:57.875 184 12514.98 97.03 54808.60 88888.00 2012-07-02 16:06:58.000 184 12514.92 97.10 54808.60 88888.00 2012-07-02 16:06:58.125 184 12514.90 97.15 54808.60 88888.00 2012-07-02 16:06:58.250 184 12514.88 97.10 54808.57 88888.00 2012-07-02 16:06:58.375 184 12514.85 97.15 54808.53 88888.00 2012-07-02 16:06:58.500 184 12514.83 97.20 54808.55 88888.00 2012-07-02 16:06:58.625 184 12514.80 97.25 54808.55 88888.00 2012-07-02 16:06:58.750 184 12514.75 97.30 54808.57 88888.00 2012-07-02 16:06:58.875 184 12514.75 97.35 54808.57 88888.00 2012-07-02 16:06:59.000 184 12514.77 97.42 54808.57 88888.00 2012-07-02 16:06:59.125 184 12514.75 97.45 54808.57 88888.00 2012-07-02 16:06:59.250 184 12514.67 97.45 54808.55 88888.00 2012-07-02 16:06:59.375 184 12514.62 97.53 54808.55 88888.00 2012-07-02 16:06:59.500 184 12514.52 97.60 54808.55 88888.00 2012-07-02 16:06:59.625 184 12514.50 97.60 54808.53 88888.00 2012-07-02 16:06:59.750 184 12514.48 97.65 54808.53 88888.00 2012-07-02 16:06:59.875 184 12514.45 97.67 54808.55 88888.00 2012-07-02 16:07:00.000 184 12514.38 97.70 54808.53 88888.00 2012-07-02 16:07:00.125 184 12514.35 97.75 54808.53 88888.00 2012-07-02 16:07:00.250 184 12514.27 97.78 54808.53 88888.00 2012-07-02 16:07:00.375 184 12514.25 97.80 54808.55 88888.00 2012-07-02 16:07:00.500 184 12514.17 97.83 54808.55 88888.00 2012-07-02 16:07:00.625 184 12514.15 97.90 54808.55 88888.00 2012-07-02 16:07:00.750 184 12514.20 97.92 54808.53 88888.00 2012-07-02 16:07:00.875 184 12514.25 97.92 54808.55 88888.00 2012-07-02 16:07:01.000 184 12514.17 97.97 54808.55 88888.00 2012-07-02 16:07:01.125 184 12514.08 98.03 54808.55 88888.00 2012-07-02 16:07:01.250 184 12514.00 98.10 54808.55 88888.00 2012-07-02 16:07:01.375 184 12514.05 98.17 54808.55 88888.00 2012-07-02 16:07:01.500 184 12514.15 98.20 54808.53 88888.00 2012-07-02 16:07:01.625 184 12514.12 98.25 54808.55 88888.00 2012-07-02 16:07:01.750 184 12514.05 98.25 54808.55 88888.00 2012-07-02 16:07:01.875 184 12514.00 98.28 54808.55 88888.00 2012-07-02 16:07:02.000 184 12514.05 98.28 54808.53 88888.00 2012-07-02 16:07:02.125 184 12514.05 98.35 54808.55 88888.00 2012-07-02 16:07:02.250 184 12513.95 98.38 54808.57 88888.00 2012-07-02 16:07:02.375 184 12513.92 98.40 54808.53 88888.00 2012-07-02 16:07:02.500 184 12513.98 98.45 54808.53 88888.00 2012-07-02 16:07:02.625 184 12514.00 98.50 54808.53 88888.00 2012-07-02 16:07:02.750 184 12513.92 98.50 54808.50 88888.00 2012-07-02 16:07:02.875 184 12513.90 98.55 54808.53 88888.00 2012-07-02 16:07:03.000 184 12513.90 98.60 54808.53 88888.00 2012-07-02 16:07:03.125 184 12513.88 98.60 54808.53 88888.00 2012-07-02 16:07:03.250 184 12513.85 98.67 54808.50 88888.00 2012-07-02 16:07:03.375 184 12513.77 98.75 54808.53 88888.00 2012-07-02 16:07:03.500 184 12513.73 98.78 54808.53 88888.00 2012-07-02 16:07:03.625 184 12513.73 98.75 54808.50 88888.00 2012-07-02 16:07:03.750 184 12513.77 98.75 54808.50 88888.00 2012-07-02 16:07:03.875 184 12513.73 98.78 54808.47 88888.00 2012-07-02 16:07:04.000 184 12513.73 98.78 54808.47 88888.00 2012-07-02 16:07:04.125 184 12513.65 98.83 54808.50 88888.00 2012-07-02 16:07:04.250 184 12513.52 98.83 54808.50 88888.00 2012-07-02 16:07:04.375 184 12513.48 98.85 54808.47 88888.00 2012-07-02 16:07:04.500 184 12513.45 98.85 54808.45 88888.00 2012-07-02 16:07:04.625 184 12513.52 98.88 54808.45 88888.00 2012-07-02 16:07:04.750 184 12513.58 98.90 54808.45 88888.00 2012-07-02 16:07:04.875 184 12513.48 98.92 54808.47 88888.00 2012-07-02 16:07:05.000 184 12513.38 98.95 54808.47 88888.00 2012-07-02 16:07:05.125 184 12513.38 98.92 54808.47 88888.00 2012-07-02 16:07:05.250 184 12513.33 98.95 54808.47 88888.00 2012-07-02 16:07:05.375 184 12513.30 98.97 54808.45 88888.00 2012-07-02 16:07:05.500 184 12513.23 98.95 54808.47 88888.00 2012-07-02 16:07:05.625 184 12513.20 99.00 54808.47 88888.00 2012-07-02 16:07:05.750 184 12513.20 99.03 54808.47 88888.00 2012-07-02 16:07:05.875 184 12513.15 99.03 54808.47 88888.00 2012-07-02 16:07:06.000 184 12513.08 99.05 54808.47 88888.00 2012-07-02 16:07:06.125 184 12513.02 99.03 54808.45 88888.00 2012-07-02 16:07:06.250 184 12512.98 98.97 54808.50 88888.00 2012-07-02 16:07:06.375 184 12512.95 99.03 54808.55 88888.00 2012-07-02 16:07:06.500 184 12512.88 99.03 54808.57 88888.00 2012-07-02 16:07:06.625 184 12512.85 99.08 54808.57 88888.00 2012-07-02 16:07:06.750 184 12512.85 99.08 54808.57 88888.00 2012-07-02 16:07:06.875 184 12512.88 99.08 54808.57 88888.00 2012-07-02 16:07:07.000 184 12512.88 99.05 54808.53 88888.00 2012-07-02 16:07:07.125 184 12512.83 99.08 54808.55 88888.00 2012-07-02 16:07:07.250 184 12512.77 99.08 54808.60 88888.00 2012-07-02 16:07:07.375 184 12512.73 99.08 54808.57 88888.00 2012-07-02 16:07:07.500 184 12512.70 99.05 54808.57 88888.00 2012-07-02 16:07:07.625 184 12512.65 99.05 54808.57 88888.00 2012-07-02 16:07:07.750 184 12512.67 99.08 54808.57 88888.00 2012-07-02 16:07:07.875 184 12512.62 99.05 54808.53 88888.00 2012-07-02 16:07:08.000 184 12512.58 99.05 54808.50 88888.00 2012-07-02 16:07:08.125 184 12512.55 99.05 54808.53 88888.00 2012-07-02 16:07:08.250 184 12512.52 99.05 54808.55 88888.00 2012-07-02 16:07:08.375 184 12512.45 99.08 54808.55 88888.00 2012-07-02 16:07:08.500 184 12512.42 99.10 54808.53 88888.00 2012-07-02 16:07:08.625 184 12512.50 99.10 54808.53 88888.00 2012-07-02 16:07:08.750 184 12512.58 99.10 54808.53 88888.00 2012-07-02 16:07:08.875 184 12512.55 99.10 54808.53 88888.00 2012-07-02 16:07:09.000 184 12512.52 99.12 54808.53 88888.00 2012-07-02 16:07:09.125 184 12512.52 99.12 54808.53 88888.00 2012-07-02 16:07:09.250 184 12512.52 99.12 54808.55 88888.00 2012-07-02 16:07:09.375 184 12512.50 99.15 54808.53 88888.00 2012-07-02 16:07:09.500 184 12512.48 99.15 54808.50 88888.00 2012-07-02 16:07:09.625 184 12512.42 99.15 54808.50 88888.00 2012-07-02 16:07:09.750 184 12512.40 99.17 54808.53 88888.00 2012-07-02 16:07:09.875 184 12512.45 99.17 54808.53 88888.00 2012-07-02 16:07:10.000 184 12512.40 99.15 54808.47 88888.00 2012-07-02 16:07:10.125 184 12512.40 99.15 54808.47 88888.00 2012-07-02 16:07:10.250 184 12512.33 99.17 54808.53 88888.00 2012-07-02 16:07:10.375 184 12512.38 99.17 54808.53 88888.00 2012-07-02 16:07:10.500 184 12512.40 99.12 54808.50 88888.00 2012-07-02 16:07:10.625 184 12512.42 99.15 54808.50 88888.00 2012-07-02 16:07:10.750 184 12512.45 99.17 54808.47 88888.00 2012-07-02 16:07:10.875 184 12512.35 99.15 54808.47 88888.00 2012-07-02 16:07:11.000 184 12512.30 99.17 54808.47 88888.00 2012-07-02 16:07:11.125 184 12512.33 99.17 54808.50 88888.00 2012-07-02 16:07:11.250 184 12512.35 99.17 54808.53 88888.00 2012-07-02 16:07:11.375 184 12512.40 99.17 54808.45 88888.00 2012-07-02 16:07:11.500 184 12512.33 99.17 54808.40 88888.00 2012-07-02 16:07:11.625 184 12512.27 99.17 54808.38 88888.00 2012-07-02 16:07:11.750 184 12512.25 99.17 54808.35 88888.00 2012-07-02 16:07:11.875 184 12512.25 99.17 54808.38 88888.00 2012-07-02 16:07:12.000 184 12512.30 99.15 54808.43 88888.00 2012-07-02 16:07:12.125 184 12512.23 99.17 54808.45 88888.00 2012-07-02 16:07:12.250 184 12512.17 99.15 54808.40 88888.00 2012-07-02 16:07:12.375 184 12512.15 99.15 54808.38 88888.00 2012-07-02 16:07:12.500 184 12512.12 99.17 54808.40 88888.00 2012-07-02 16:07:12.625 184 12512.12 99.17 54808.38 88888.00 2012-07-02 16:07:12.750 184 12512.15 99.15 54808.38 88888.00 2012-07-02 16:07:12.875 184 12512.12 99.15 54808.40 88888.00 2012-07-02 16:07:13.000 184 12512.10 99.15 54808.35 88888.00 2012-07-02 16:07:13.125 184 12512.08 99.17 54808.35 88888.00 2012-07-02 16:07:13.250 184 12512.10 99.20 54808.38 88888.00 2012-07-02 16:07:13.375 184 12512.10 99.20 54808.38 88888.00 2012-07-02 16:07:13.500 184 12512.05 99.22 54808.35 88888.00 2012-07-02 16:07:13.625 184 12512.02 99.22 54808.35 88888.00 2012-07-02 16:07:13.750 184 12512.00 99.22 54808.35 88888.00 2012-07-02 16:07:13.875 184 12512.02 99.25 54808.35 88888.00 2012-07-02 16:07:14.000 184 12511.98 99.25 54808.32 88888.00 2012-07-02 16:07:14.125 184 12511.98 99.25 54808.32 88888.00 2012-07-02 16:07:14.250 184 12511.90 99.25 54808.30 88888.00 2012-07-02 16:07:14.375 184 12511.88 99.30 54808.32 88888.00 2012-07-02 16:07:14.500 184 12511.85 99.33 54808.35 88888.00 2012-07-02 16:07:14.625 184 12511.90 99.35 54808.30 88888.00 2012-07-02 16:07:14.750 184 12511.90 99.35 54808.30 88888.00 2012-07-02 16:07:14.875 184 12511.90 99.38 54808.32 88888.00 2012-07-02 16:07:15.000 184 12511.90 99.40 54808.28 88888.00 2012-07-02 16:07:15.125 184 12511.83 99.42 54808.28 88888.00 2012-07-02 16:07:15.250 184 12511.85 99.42 54808.28 88888.00 2012-07-02 16:07:15.375 184 12511.88 99.42 54808.25 88888.00 2012-07-02 16:07:15.500 184 12511.83 99.42 54808.25 88888.00 2012-07-02 16:07:15.625 184 12511.88 99.50 54808.25 88888.00 2012-07-02 16:07:15.750 184 12511.88 99.53 54808.25 88888.00 2012-07-02 16:07:15.875 184 12511.85 99.55 54808.25 88888.00 2012-07-02 16:07:16.000 184 12511.90 99.60 54808.25 88888.00 2012-07-02 16:07:16.125 184 12511.90 99.65 54808.25 88888.00 2012-07-02 16:07:16.250 184 12511.80 99.70 54808.22 88888.00 2012-07-02 16:07:16.375 184 12511.75 99.67 54808.22 88888.00 2012-07-02 16:07:16.500 184 12511.80 99.70 54808.20 88888.00 2012-07-02 16:07:16.625 184 12511.88 99.75 54808.20 88888.00 2012-07-02 16:07:16.750 184 12511.85 99.78 54808.20 88888.00 2012-07-02 16:07:16.875 184 12511.83 99.78 54808.20 88888.00 2012-07-02 16:07:17.000 184 12511.92 99.80 54808.15 88888.00 2012-07-02 16:07:17.125 184 12511.92 99.85 54808.18 88888.00 2012-07-02 16:07:17.250 184 12511.83 99.90 54808.18 88888.00 2012-07-02 16:07:17.375 184 12511.77 99.90 54808.18 88888.00 2012-07-02 16:07:17.500 184 12511.83 99.90 54808.15 88888.00 2012-07-02 16:07:17.625 184 12511.92 99.95 54808.18 88888.00 2012-07-02 16:07:17.750 184 12511.98 99.95 54808.15 88888.00 2012-07-02 16:07:17.875 184 12511.90 99.95 54808.15 88888.00 2012-07-02 16:07:18.000 184 12511.88 99.97 54808.15 88888.00 2012-07-02 16:07:18.125 184 12511.83 100.00 54808.15 88888.00 2012-07-02 16:07:18.250 184 12511.80 100.00 54808.12 88888.00 2012-07-02 16:07:18.375 184 12511.85 100.03 54808.15 88888.00 2012-07-02 16:07:18.500 184 12511.90 100.05 54808.15 88888.00 2012-07-02 16:07:18.625 184 12511.85 100.05 54808.12 88888.00 2012-07-02 16:07:18.750 184 12511.77 100.05 54808.15 88888.00 2012-07-02 16:07:18.875 184 12511.75 100.08 54808.12 88888.00 2012-07-02 16:07:19.000 184 12511.80 100.10 54808.10 88888.00 2012-07-02 16:07:19.125 184 12511.77 100.10 54808.12 88888.00 2012-07-02 16:07:19.250 184 12511.75 100.10 54808.10 88888.00 2012-07-02 16:07:19.375 184 12511.70 100.08 54808.10 88888.00 2012-07-02 16:07:19.500 184 12511.65 100.08 54808.10 88888.00 2012-07-02 16:07:19.625 184 12511.65 100.10 54808.12 88888.00 2012-07-02 16:07:19.750 184 12511.67 100.10 54808.12 88888.00 2012-07-02 16:07:19.875 184 12511.60 100.08 54808.10 88888.00 2012-07-02 16:07:20.000 184 12511.67 100.05 54808.10 88888.00 2012-07-02 16:07:20.125 184 12511.73 100.05 54808.10 88888.00 2012-07-02 16:07:20.250 184 12511.67 100.05 54808.10 88888.00 2012-07-02 16:07:20.375 184 12511.73 100.05 54808.10 88888.00 2012-07-02 16:07:20.500 184 12511.77 100.08 54808.10 88888.00 2012-07-02 16:07:20.625 184 12511.67 100.08 54808.07 88888.00 2012-07-02 16:07:20.750 184 12511.67 100.08 54808.07 88888.00 2012-07-02 16:07:20.875 184 12511.73 100.08 54808.07 88888.00 2012-07-02 16:07:21.000 184 12511.70 100.08 54808.05 88888.00 2012-07-02 16:07:21.125 184 12511.67 100.10 54808.05 88888.00 2012-07-02 16:07:21.250 184 12511.65 100.08 54808.05 88888.00 2012-07-02 16:07:21.375 184 12511.62 100.10 54808.05 88888.00 2012-07-02 16:07:21.500 184 12511.65 100.05 54808.05 88888.00 2012-07-02 16:07:21.625 184 12511.65 100.05 54808.03 88888.00 2012-07-02 16:07:21.750 184 12511.65 100.08 54808.03 88888.00 2012-07-02 16:07:21.875 184 12511.70 100.05 54808.03 88888.00 2012-07-02 16:07:22.000 184 12511.75 100.08 54808.00 88888.00 2012-07-02 16:07:22.125 184 12511.70 100.05 54808.03 88888.00 2012-07-02 16:07:22.250 184 12511.62 100.08 54808.05 88888.00 2012-07-02 16:07:22.375 184 12511.65 100.10 54808.03 88888.00 2012-07-02 16:07:22.500 184 12511.62 100.10 54808.00 88888.00 2012-07-02 16:07:22.625 184 12511.58 100.12 54808.03 88888.00 2012-07-02 16:07:22.750 184 12511.65 100.15 54807.97 88888.00 2012-07-02 16:07:22.875 184 12511.62 100.15 54808.00 88888.00 2012-07-02 16:07:23.000 184 12511.58 100.17 54807.97 88888.00 2012-07-02 16:07:23.125 184 12511.60 100.20 54807.97 88888.00 2012-07-02 16:07:23.250 184 12511.62 100.20 54807.97 88888.00 2012-07-02 16:07:23.375 184 12511.52 100.20 54807.95 88888.00 2012-07-02 16:07:23.500 184 12511.50 100.22 54807.95 88888.00 2012-07-02 16:07:23.625 184 12511.52 100.25 54807.93 88888.00 2012-07-02 16:07:23.750 184 12511.55 100.28 54807.93 88888.00 2012-07-02 16:07:23.875 184 12511.55 100.30 54807.93 88888.00 2012-07-02 16:07:24.000 184 12511.48 100.33 54807.93 88888.00 2012-07-02 16:07:24.125 184 12511.45 100.38 54807.93 88888.00 2012-07-02 16:07:24.250 184 12511.42 100.38 54807.93 88888.00 2012-07-02 16:07:24.375 184 12511.50 100.40 54807.93 88888.00 2012-07-02 16:07:24.500 184 12511.50 100.38 54807.93 88888.00 2012-07-02 16:07:24.625 184 12511.35 100.40 54807.93 88888.00 2012-07-02 16:07:24.750 184 12511.33 100.42 54807.93 88888.00 2012-07-02 16:07:24.875 184 12511.35 100.40 54807.95 88888.00 2012-07-02 16:07:25.000 184 12511.38 100.40 54807.90 88888.00 2012-07-02 16:07:25.125 184 12511.40 100.40 54807.90 88888.00 2012-07-02 16:07:25.250 184 12511.38 100.40 54807.88 88888.00 2012-07-02 16:07:25.375 184 12511.30 100.38 54807.90 88888.00 2012-07-02 16:07:25.500 184 12511.33 100.38 54807.88 88888.00 2012-07-02 16:07:25.625 184 12511.27 100.38 54807.90 88888.00 2012-07-02 16:07:25.750 184 12511.25 100.35 54807.88 88888.00 2012-07-02 16:07:25.875 184 12511.20 100.30 54807.90 88888.00 2012-07-02 16:07:26.000 184 12511.15 100.30 54807.90 88888.00 2012-07-02 16:07:26.125 184 12511.12 100.33 54807.90 88888.00 2012-07-02 16:07:26.250 184 12511.00 100.33 54807.93 88888.00 2012-07-02 16:07:26.375 184 12510.98 100.33 54807.93 88888.00 2012-07-02 16:07:26.500 184 12510.95 100.30 54807.90 88888.00 2012-07-02 16:07:26.625 184 12510.98 100.30 54807.90 88888.00 2012-07-02 16:07:26.750 184 12510.92 100.28 54807.90 88888.00 2012-07-02 16:07:26.875 184 12510.85 100.22 54807.90 88888.00 2012-07-02 16:07:27.000 184 12510.85 100.17 54807.88 88888.00 2012-07-02 16:07:27.125 184 12510.88 100.20 54807.90 88888.00 2012-07-02 16:07:27.250 184 12510.85 100.22 54807.90 88888.00 2012-07-02 16:07:27.375 184 12510.77 100.20 54807.93 88888.00 2012-07-02 16:07:27.500 184 12510.77 100.15 54807.95 88888.00 2012-07-02 16:07:27.625 184 12510.73 100.12 54807.95 88888.00 2012-07-02 16:07:27.750 184 12510.65 100.12 54807.95 88888.00 2012-07-02 16:07:27.875 184 12510.58 100.10 54807.93 88888.00 2012-07-02 16:07:28.000 184 12510.58 100.08 54807.93 88888.00 2012-07-02 16:07:28.125 184 12510.62 100.08 54807.93 88888.00 2012-07-02 16:07:28.250 184 12510.58 100.00 54807.95 88888.00 2012-07-02 16:07:28.375 184 12510.52 99.97 54807.93 88888.00 2012-07-02 16:07:28.500 184 12510.50 99.92 54807.93 88888.00 2012-07-02 16:07:28.625 184 12510.50 99.92 54807.95 88888.00 2012-07-02 16:07:28.750 184 12510.45 99.90 54807.97 88888.00 2012-07-02 16:07:28.875 184 12510.40 99.85 54807.95 88888.00 2012-07-02 16:07:29.000 184 12510.35 99.85 54807.95 88888.00 2012-07-02 16:07:29.125 184 12510.30 99.80 54807.93 88888.00 2012-07-02 16:07:29.250 184 12510.25 99.72 54807.93 88888.00 2012-07-02 16:07:29.375 184 12510.40 99.72 54807.93 88888.00 2012-07-02 16:07:29.500 184 12510.38 99.72 54807.95 88888.00 2012-07-02 16:07:29.625 184 12510.35 99.67 54807.97 88888.00 2012-07-02 16:07:29.750 184 12510.33 99.62 54807.97 88888.00 2012-07-02 16:07:29.875 184 12510.27 99.62 54808.00 88888.00 2012-07-02 16:07:30.000 184 12510.25 99.60 54807.95 88888.00 2012-07-02 16:07:30.125 184 12510.25 99.55 54807.97 88888.00 2012-07-02 16:07:30.250 184 12510.23 99.50 54808.00 88888.00 2012-07-02 16:07:30.375 184 12510.25 99.53 54808.00 88888.00 2012-07-02 16:07:30.500 184 12510.20 99.47 54808.00 88888.00 2012-07-02 16:07:30.625 184 12510.17 99.42 54807.95 88888.00 2012-07-02 16:07:30.750 184 12510.20 99.40 54807.95 88888.00 2012-07-02 16:07:30.875 184 12510.23 99.40 54807.97 88888.00 2012-07-02 16:07:31.000 184 12510.20 99.35 54807.97 88888.00 2012-07-02 16:07:31.125 184 12510.17 99.33 54807.95 88888.00 2012-07-02 16:07:31.250 184 12510.10 99.35 54808.00 88888.00 2012-07-02 16:07:31.375 184 12510.10 99.33 54808.00 88888.00 2012-07-02 16:07:31.500 184 12510.05 99.30 54808.00 88888.00 2012-07-02 16:07:31.625 184 12510.05 99.25 54808.00 88888.00 2012-07-02 16:07:31.750 184 12510.08 99.25 54807.97 88888.00 2012-07-02 16:07:31.875 184 12510.08 99.25 54807.97 88888.00 2012-07-02 16:07:32.000 184 12510.05 99.22 54807.97 88888.00 2012-07-02 16:07:32.125 184 12510.05 99.20 54808.00 88888.00 2012-07-02 16:07:32.250 184 12509.98 99.17 54808.00 88888.00 2012-07-02 16:07:32.375 184 12509.95 99.15 54808.00 88888.00 2012-07-02 16:07:32.500 184 12509.98 99.12 54807.97 88888.00 2012-07-02 16:07:32.625 184 12510.08 99.15 54808.00 88888.00 2012-07-02 16:07:32.750 184 12510.10 99.12 54808.00 88888.00 2012-07-02 16:07:32.875 184 12510.08 99.15 54808.00 88888.00 2012-07-02 16:07:33.000 184 12510.12 99.15 54807.95 88888.00 2012-07-02 16:07:33.125 184 12510.20 99.15 54807.95 88888.00 2012-07-02 16:07:33.250 184 12510.23 99.10 54807.95 88888.00 2012-07-02 16:07:33.375 184 12510.23 99.12 54807.95 88888.00 2012-07-02 16:07:33.500 184 12510.20 99.12 54807.97 88888.00 2012-07-02 16:07:33.625 184 12510.20 99.12 54807.97 88888.00 2012-07-02 16:07:33.750 184 12510.23 99.12 54807.95 88888.00 2012-07-02 16:07:33.875 184 12510.25 99.15 54807.95 88888.00 2012-07-02 16:07:34.000 184 12510.23 99.12 54807.93 88888.00 2012-07-02 16:07:34.125 184 12510.17 99.15 54807.97 88888.00 2012-07-02 16:07:34.250 184 12510.12 99.17 54807.95 88888.00 2012-07-02 16:07:34.375 184 12510.17 99.20 54807.93 88888.00 2012-07-02 16:07:34.500 184 12510.23 99.20 54807.93 88888.00 2012-07-02 16:07:34.625 184 12510.15 99.20 54807.90 88888.00 2012-07-02 16:07:34.750 184 12510.08 99.22 54807.90 88888.00 2012-07-02 16:07:34.875 184 12510.15 99.25 54807.93 88888.00 2012-07-02 16:07:35.000 184 12510.17 99.28 54807.90 88888.00 2012-07-02 16:07:35.125 184 12510.02 99.30 54807.93 88888.00 2012-07-02 16:07:35.250 184 12510.00 99.30 54807.90 88888.00 2012-07-02 16:07:35.375 184 12510.00 99.30 54807.90 88888.00 2012-07-02 16:07:35.500 184 12509.98 99.33 54807.88 88888.00 2012-07-02 16:07:35.625 184 12510.02 99.35 54807.90 88888.00 2012-07-02 16:07:35.750 184 12510.00 99.38 54807.90 88888.00 2012-07-02 16:07:35.875 184 12509.92 99.38 54807.90 88888.00 2012-07-02 16:07:36.000 184 12509.92 99.38 54807.90 88888.00 2012-07-02 16:07:36.125 184 12509.85 99.38 54807.90 88888.00 2012-07-02 16:07:36.250 184 12509.73 99.38 54807.93 88888.00 2012-07-02 16:07:36.375 184 12509.73 99.40 54807.90 88888.00 2012-07-02 16:07:36.500 184 12509.77 99.42 54807.90 88888.00 2012-07-02 16:07:36.625 184 12509.80 99.45 54807.93 88888.00 2012-07-02 16:07:36.750 184 12509.85 99.45 54807.90 88888.00 2012-07-02 16:07:36.875 184 12509.75 99.42 54807.93 88888.00 2012-07-02 16:07:37.000 184 12509.75 99.42 54807.93 88888.00 2012-07-02 16:07:37.125 184 12509.75 99.42 54807.90 88888.00 2012-07-02 16:07:37.250 184 12509.70 99.42 54807.93 88888.00 2012-07-02 16:07:37.375 184 12509.73 99.42 54807.93 88888.00 2012-07-02 16:07:37.500 184 12509.70 99.42 54807.93 88888.00 2012-07-02 16:07:37.625 184 12509.70 99.45 54807.95 88888.00 2012-07-02 16:07:37.750 184 12509.65 99.42 54807.90 88888.00 2012-07-02 16:07:37.875 184 12509.58 99.40 54807.93 88888.00 2012-07-02 16:07:38.000 184 12509.52 99.38 54807.90 88888.00 2012-07-02 16:07:38.125 184 12509.50 99.35 54807.90 88888.00 2012-07-02 16:07:38.250 184 12509.42 99.33 54807.90 88888.00 2012-07-02 16:07:38.375 184 12509.42 99.33 54807.90 88888.00 2012-07-02 16:07:38.500 184 12509.40 99.35 54807.90 88888.00 2012-07-02 16:07:38.625 184 12509.40 99.35 54807.90 88888.00 2012-07-02 16:07:38.750 184 12509.33 99.35 54807.90 88888.00 2012-07-02 16:07:38.875 184 12509.30 99.33 54807.85 88888.00 2012-07-02 16:07:39.000 184 12509.25 99.30 54807.85 88888.00 2012-07-02 16:07:39.125 184 12509.27 99.30 54807.88 88888.00 2012-07-02 16:07:39.250 184 12509.30 99.28 54807.85 88888.00 2012-07-02 16:07:39.375 184 12509.30 99.25 54807.82 88888.00 2012-07-02 16:07:39.500 184 12509.33 99.25 54807.85 88888.00 2012-07-02 16:07:39.625 184 12509.33 99.28 54807.85 88888.00 2012-07-02 16:07:39.750 184 12509.35 99.28 54807.82 88888.00 2012-07-02 16:07:39.875 184 12509.38 99.25 54807.82 88888.00 2012-07-02 16:07:40.000 184 12509.40 99.30 54807.80 88888.00 2012-07-02 16:07:40.125 184 12509.45 99.30 54807.85 88888.00 2012-07-02 16:07:40.250 184 12509.38 99.28 54807.80 88888.00 2012-07-02 16:07:40.375 184 12509.40 99.25 54807.78 88888.00 2012-07-02 16:07:40.500 184 12509.38 99.28 54807.78 88888.00 2012-07-02 16:07:40.625 184 12509.42 99.30 54807.80 88888.00 2012-07-02 16:07:40.750 184 12509.42 99.30 54807.80 88888.00 2012-07-02 16:07:40.875 184 12509.38 99.28 54807.82 88888.00 2012-07-02 16:07:41.000 184 12509.35 99.25 54807.80 88888.00 2012-07-02 16:07:41.125 184 12509.35 99.28 54807.85 88888.00 2012-07-02 16:07:41.250 184 12509.40 99.28 54807.82 88888.00 2012-07-02 16:07:41.375 184 12509.45 99.28 54807.80 88888.00 2012-07-02 16:07:41.500 184 12509.48 99.28 54807.80 88888.00 2012-07-02 16:07:41.625 184 12509.45 99.28 54807.80 88888.00 2012-07-02 16:07:41.750 184 12509.48 99.25 54807.80 88888.00 2012-07-02 16:07:41.875 184 12509.42 99.22 54807.78 88888.00 2012-07-02 16:07:42.000 184 12509.42 99.25 54807.78 88888.00 2012-07-02 16:07:42.125 184 12509.45 99.25 54807.78 88888.00 2012-07-02 16:07:42.250 184 12509.42 99.22 54807.78 88888.00 2012-07-02 16:07:42.375 184 12509.42 99.20 54807.78 88888.00 2012-07-02 16:07:42.500 184 12509.35 99.25 54807.80 88888.00 2012-07-02 16:07:42.625 184 12509.38 99.25 54807.80 88888.00 2012-07-02 16:07:42.750 184 12509.42 99.25 54807.78 88888.00 2012-07-02 16:07:42.875 184 12509.42 99.22 54807.78 88888.00 2012-07-02 16:07:43.000 184 12509.40 99.20 54807.75 88888.00 2012-07-02 16:07:43.125 184 12509.33 99.22 54807.72 88888.00 2012-07-02 16:07:43.250 184 12509.35 99.20 54807.70 88888.00 2012-07-02 16:07:43.375 184 12509.35 99.20 54807.72 88888.00 2012-07-02 16:07:43.500 184 12509.30 99.20 54807.72 88888.00 2012-07-02 16:07:43.625 184 12509.30 99.20 54807.72 88888.00 2012-07-02 16:07:43.750 184 12509.30 99.17 54807.72 88888.00 2012-07-02 16:07:43.875 184 12509.35 99.17 54807.70 88888.00 2012-07-02 16:07:44.000 184 12509.35 99.17 54807.72 88888.00 2012-07-02 16:07:44.125 184 12509.30 99.17 54807.75 88888.00 2012-07-02 16:07:44.250 184 12509.25 99.15 54807.75 88888.00 2012-07-02 16:07:44.375 184 12509.25 99.15 54807.72 88888.00 2012-07-02 16:07:44.500 184 12509.23 99.17 54807.72 88888.00 2012-07-02 16:07:44.625 184 12509.15 99.15 54807.72 88888.00 2012-07-02 16:07:44.750 184 12509.12 99.15 54807.72 88888.00 2012-07-02 16:07:44.875 184 12509.10 99.15 54807.72 88888.00 2012-07-02 16:07:45.000 184 12509.10 99.15 54807.70 88888.00 2012-07-02 16:07:45.125 184 12509.05 99.15 54807.70 88888.00 2012-07-02 16:07:45.250 184 12509.12 99.12 54807.70 88888.00 2012-07-02 16:07:45.375 184 12509.17 99.12 54807.70 88888.00 2012-07-02 16:07:45.500 184 12509.12 99.12 54807.70 88888.00 2012-07-02 16:07:45.625 184 12509.10 99.15 54807.70 88888.00 2012-07-02 16:07:45.750 184 12509.12 99.15 54807.70 88888.00 2012-07-02 16:07:45.875 184 12509.17 99.12 54807.68 88888.00 2012-07-02 16:07:46.000 184 12509.12 99.05 54807.70 88888.00 2012-07-02 16:07:46.125 184 12509.08 99.03 54807.70 88888.00 2012-07-02 16:07:46.250 184 12509.00 99.03 54807.72 88888.00 2012-07-02 16:07:46.375 184 12509.00 99.03 54807.70 88888.00 2012-07-02 16:07:46.500 184 12509.02 99.03 54807.70 88888.00 2012-07-02 16:07:46.625 184 12508.95 99.03 54807.70 88888.00 2012-07-02 16:07:46.750 184 12508.88 99.00 54807.70 88888.00 2012-07-02 16:07:46.875 184 12508.90 99.00 54807.68 88888.00 2012-07-02 16:07:47.000 184 12508.90 99.00 54807.68 88888.00 2012-07-02 16:07:47.125 184 12508.98 99.00 54807.70 88888.00 2012-07-02 16:07:47.250 184 12508.90 98.95 54807.70 88888.00 2012-07-02 16:07:47.375 184 12508.80 98.92 54807.68 88888.00 2012-07-02 16:07:47.500 184 12508.75 98.95 54807.68 88888.00 2012-07-02 16:07:47.625 184 12508.73 98.95 54807.68 88888.00 2012-07-02 16:07:47.750 184 12508.70 98.92 54807.68 88888.00 2012-07-02 16:07:47.875 184 12508.73 98.92 54807.68 88888.00 2012-07-02 16:07:48.000 184 12508.70 98.92 54807.65 88888.00 2012-07-02 16:07:48.125 184 12508.67 98.92 54807.68 88888.00 2012-07-02 16:07:48.250 184 12508.70 98.88 54807.68 88888.00 2012-07-02 16:07:48.375 184 12508.65 98.88 54807.65 88888.00 2012-07-02 16:07:48.500 184 12508.58 98.85 54807.62 88888.00 2012-07-02 16:07:48.625 184 12508.52 98.85 54807.68 88888.00 2012-07-02 16:07:48.750 184 12508.52 98.88 54807.70 88888.00 2012-07-02 16:07:48.875 184 12508.52 98.85 54807.68 88888.00 2012-07-02 16:07:49.000 184 12508.52 98.83 54807.65 88888.00 2012-07-02 16:07:49.125 184 12508.50 98.80 54807.68 88888.00 2012-07-02 16:07:49.250 184 12508.40 98.80 54807.68 88888.00 2012-07-02 16:07:49.375 184 12508.40 98.83 54807.68 88888.00 2012-07-02 16:07:49.500 184 12508.30 98.80 54807.68 88888.00 2012-07-02 16:07:49.625 184 12508.33 98.80 54807.68 88888.00 2012-07-02 16:07:49.750 184 12508.35 98.78 54807.68 88888.00 2012-07-02 16:07:49.875 184 12508.40 98.78 54807.68 88888.00 2012-07-02 16:07:50.000 184 12508.38 98.75 54807.65 88888.00 2012-07-02 16:07:50.125 184 12508.30 98.75 54807.68 88888.00 2012-07-02 16:07:50.250 184 12508.25 98.70 54807.68 88888.00 2012-07-02 16:07:50.375 184 12508.23 98.67 54807.65 88888.00 2012-07-02 16:07:50.500 184 12508.20 98.70 54807.68 88888.00 2012-07-02 16:07:50.625 184 12508.27 98.70 54807.68 88888.00 2012-07-02 16:07:50.750 184 12508.20 98.65 54807.70 88888.00 2012-07-02 16:07:50.875 184 12508.12 98.62 54807.68 88888.00 2012-07-02 16:07:51.000 184 12508.12 98.62 54807.68 88888.00 2012-07-02 16:07:51.125 184 12508.10 98.60 54807.70 88888.00 2012-07-02 16:07:51.250 184 12508.08 98.62 54807.70 88888.00 2012-07-02 16:07:51.375 184 12508.08 98.62 54807.68 88888.00 2012-07-02 16:07:51.500 184 12508.10 98.60 54807.65 88888.00 2012-07-02 16:07:51.625 184 12508.12 98.58 54807.65 88888.00 2012-07-02 16:07:51.750 184 12508.15 98.58 54807.68 88888.00 2012-07-02 16:07:51.875 184 12508.17 98.53 54807.68 88888.00 2012-07-02 16:07:52.000 184 12508.15 98.53 54807.70 88888.00 2012-07-02 16:07:52.125 184 12508.05 98.50 54807.68 88888.00 2012-07-02 16:07:52.250 184 12507.98 98.45 54807.70 88888.00 2012-07-02 16:07:52.375 184 12507.98 98.45 54807.65 88888.00 2012-07-02 16:07:52.500 184 12507.98 98.45 54807.65 88888.00 2012-07-02 16:07:52.625 184 12507.95 98.42 54807.68 88888.00 2012-07-02 16:07:52.750 184 12507.90 98.40 54807.68 88888.00 2012-07-02 16:07:52.875 184 12507.92 98.40 54807.68 88888.00 2012-07-02 16:07:53.000 184 12508.00 98.38 54807.68 88888.00 2012-07-02 16:07:53.125 184 12507.98 98.38 54807.65 88888.00 2012-07-02 16:07:53.250 184 12507.95 98.35 54807.65 88888.00 2012-07-02 16:07:53.375 184 12507.95 98.35 54807.65 88888.00 2012-07-02 16:07:53.500 184 12507.95 98.35 54807.62 88888.00 2012-07-02 16:07:53.625 184 12507.88 98.35 54807.62 88888.00 2012-07-02 16:07:53.750 184 12507.80 98.33 54807.65 88888.00 2012-07-02 16:07:53.875 184 12507.77 98.33 54807.68 88888.00 2012-07-02 16:07:54.000 184 12507.80 98.30 54807.65 88888.00 2012-07-02 16:07:54.125 184 12507.80 98.30 54807.65 88888.00 2012-07-02 16:07:54.250 184 12507.75 98.28 54807.65 88888.00 2012-07-02 16:07:54.375 184 12507.67 98.28 54807.68 88888.00 2012-07-02 16:07:54.500 184 12507.70 98.28 54807.68 88888.00 2012-07-02 16:07:54.625 184 12507.75 98.28 54807.65 88888.00 2012-07-02 16:07:54.750 184 12507.73 98.22 54807.65 88888.00 2012-07-02 16:07:54.875 184 12507.67 98.20 54807.65 88888.00 2012-07-02 16:07:55.000 184 12507.65 98.15 54807.65 88888.00 2012-07-02 16:07:55.125 184 12507.70 98.15 54807.65 88888.00 2012-07-02 16:07:55.250 184 12507.62 98.20 54807.62 88888.00 2012-07-02 16:07:55.375 184 12507.60 98.20 54807.65 88888.00 2012-07-02 16:07:55.500 184 12507.60 98.20 54807.68 88888.00 2012-07-02 16:07:55.625 184 12507.65 98.15 54807.68 88888.00 2012-07-02 16:07:55.750 184 12507.65 98.17 54807.68 88888.00 2012-07-02 16:07:55.875 184 12507.62 98.22 54807.68 88888.00 2012-07-02 16:07:56.000 184 12507.62 98.17 54807.62 88888.00 2012-07-02 16:07:56.125 184 12507.62 98.17 54807.62 88888.00 2012-07-02 16:07:56.250 184 12507.58 98.17 54807.68 88888.00 2012-07-02 16:07:56.375 184 12507.55 98.20 54807.68 88888.00 2012-07-02 16:07:56.500 184 12507.55 98.20 54807.65 88888.00 2012-07-02 16:07:56.625 184 12507.55 98.20 54807.62 88888.00 2012-07-02 16:07:56.750 184 12507.52 98.22 54807.65 88888.00 2012-07-02 16:07:56.875 184 12507.45 98.25 54807.68 88888.00 2012-07-02 16:07:57.000 184 12507.48 98.25 54807.65 88888.00 2012-07-02 16:07:57.125 184 12507.52 98.28 54807.62 88888.00 2012-07-02 16:07:57.250 184 12507.52 98.28 54807.65 88888.00 2012-07-02 16:07:57.375 184 12507.45 98.30 54807.65 88888.00 2012-07-02 16:07:57.500 184 12507.38 98.33 54807.65 88888.00 2012-07-02 16:07:57.625 184 12507.42 98.35 54807.65 88888.00 2012-07-02 16:07:57.750 184 12507.48 98.40 54807.65 88888.00 2012-07-02 16:07:57.875 184 12507.40 98.40 54807.62 88888.00 2012-07-02 16:07:58.000 184 12507.40 98.40 54807.62 88888.00 2012-07-02 16:07:58.125 184 12507.42 98.40 54807.57 88888.00 2012-07-02 16:07:58.250 184 12507.42 98.42 54807.60 88888.00 2012-07-02 16:07:58.375 184 12507.40 98.45 54807.60 88888.00 2012-07-02 16:07:58.500 184 12507.38 98.45 54807.57 88888.00 2012-07-02 16:07:58.625 184 12507.35 98.47 54807.60 88888.00 2012-07-02 16:07:58.750 184 12507.35 98.50 54807.60 88888.00 2012-07-02 16:07:58.875 184 12507.35 98.58 54807.60 88888.00 2012-07-02 16:07:59.000 184 12507.33 98.55 54807.57 88888.00 2012-07-02 16:07:59.125 184 12507.35 98.55 54807.57 88888.00 2012-07-02 16:07:59.250 184 12507.35 98.58 54807.60 88888.00 2012-07-02 16:07:59.375 184 12507.38 98.62 54807.60 88888.00 2012-07-02 16:07:59.500 184 12507.33 98.65 54807.60 88888.00 2012-07-02 16:07:59.625 184 12507.33 98.65 54807.57 88888.00 2012-07-02 16:07:59.750 184 12507.40 98.65 54807.57 88888.00 2012-07-02 16:07:59.875 184 12507.40 98.67 54807.60 88888.00 2012-07-02 16:08:00.000 184 12507.35 98.65 54807.55 88888.00 2012-07-02 16:08:00.125 184 12507.30 98.67 54807.53 88888.00 2012-07-02 16:08:00.250 184 12507.23 98.70 54807.53 88888.00 2012-07-02 16:08:00.375 184 12507.17 98.72 54807.53 88888.00 2012-07-02 16:08:00.500 184 12507.15 98.72 54807.55 88888.00 2012-07-02 16:08:00.625 184 12507.12 98.78 54807.55 88888.00 2012-07-02 16:08:00.750 184 12507.12 98.80 54807.57 88888.00 2012-07-02 16:08:00.875 184 12507.12 98.78 54807.55 88888.00 2012-07-02 16:08:01.000 184 12507.15 98.75 54807.55 88888.00 2012-07-02 16:08:01.125 184 12507.10 98.83 54807.55 88888.00 2012-07-02 16:08:01.250 184 12507.00 98.80 54807.53 88888.00 2012-07-02 16:08:01.375 184 12507.05 98.83 54807.50 88888.00 2012-07-02 16:08:01.500 184 12507.05 98.85 54807.50 88888.00 2012-07-02 16:08:01.625 184 12507.00 98.88 54807.53 88888.00 2012-07-02 16:08:01.750 184 12506.90 98.90 54807.50 88888.00 2012-07-02 16:08:01.875 184 12506.90 98.90 54807.47 88888.00 2012-07-02 16:08:02.000 184 12506.92 98.92 54807.47 88888.00 2012-07-02 16:08:02.125 184 12506.90 98.97 54807.47 88888.00 2012-07-02 16:08:02.250 184 12506.85 99.03 54807.47 88888.00 2012-07-02 16:08:02.375 184 12506.85 99.05 54807.50 88888.00 2012-07-02 16:08:02.500 184 12506.75 99.05 54807.50 88888.00 2012-07-02 16:08:02.625 184 12506.70 99.08 54807.50 88888.00 2012-07-02 16:08:02.750 184 12506.65 99.05 54807.50 88888.00 2012-07-02 16:08:02.875 184 12506.62 99.08 54807.50 88888.00 2012-07-02 16:08:03.000 184 12506.55 99.10 54807.50 88888.00 2012-07-02 16:08:03.125 184 12506.50 99.10 54807.50 88888.00 2012-07-02 16:08:03.250 184 12506.50 99.12 54807.50 88888.00 2012-07-02 16:08:03.375 184 12506.45 99.12 54807.47 88888.00 2012-07-02 16:08:03.500 184 12506.38 99.15 54807.50 88888.00 2012-07-02 16:08:03.625 184 12506.30 99.15 54807.50 88888.00 2012-07-02 16:08:03.750 184 12506.27 99.15 54807.55 88888.00 2012-07-02 16:08:03.875 184 12506.27 99.17 54807.53 88888.00 2012-07-02 16:08:04.000 184 12506.30 99.22 54807.53 88888.00 2012-07-02 16:08:04.125 184 12506.27 99.22 54807.53 88888.00 2012-07-02 16:08:04.250 184 12506.17 99.20 54807.53 88888.00 2012-07-02 16:08:04.375 184 12506.15 99.17 54807.55 88888.00 2012-07-02 16:08:04.500 184 12506.12 99.20 54807.53 88888.00 2012-07-02 16:08:04.625 184 12506.12 99.20 54807.55 88888.00 2012-07-02 16:08:04.750 184 12506.15 99.20 54807.55 88888.00 2012-07-02 16:08:04.875 184 12506.15 99.22 54807.55 88888.00 2012-07-02 16:08:05.000 184 12506.15 99.22 54807.50 88888.00 2012-07-02 16:08:05.125 184 12506.17 99.22 54807.53 88888.00 2012-07-02 16:08:05.250 184 12506.10 99.20 54807.50 88888.00 2012-07-02 16:08:05.375 184 12506.02 99.22 54807.53 88888.00 2012-07-02 16:08:05.500 184 12506.00 99.25 54807.55 88888.00 2012-07-02 16:08:05.625 184 12505.98 99.20 54807.53 88888.00 2012-07-02 16:08:05.750 184 12505.90 99.15 54807.53 88888.00 2012-07-02 16:08:05.875 184 12505.85 99.17 54807.50 88888.00 2012-07-02 16:08:06.000 184 12505.88 99.17 54807.55 88888.00 2012-07-02 16:08:06.125 184 12505.90 99.17 54807.57 88888.00 2012-07-02 16:08:06.250 184 12505.83 99.17 54807.53 88888.00 2012-07-02 16:08:06.375 184 12505.73 99.15 54807.50 88888.00 2012-07-02 16:08:06.500 184 12505.73 99.15 54807.50 88888.00 2012-07-02 16:08:06.625 184 12505.73 99.12 54807.53 88888.00 2012-07-02 16:08:06.750 184 12505.67 99.12 54807.55 88888.00 2012-07-02 16:08:06.875 184 12505.62 99.10 54807.55 88888.00 2012-07-02 16:08:07.000 184 12505.70 99.10 54807.53 88888.00 2012-07-02 16:08:07.125 184 12505.77 99.08 54807.53 88888.00 2012-07-02 16:08:07.250 184 12505.77 99.05 54807.53 88888.00 2012-07-02 16:08:07.375 184 12505.73 99.08 54807.55 88888.00 2012-07-02 16:08:07.500 184 12505.70 99.05 54807.55 88888.00 2012-07-02 16:08:07.625 184 12505.70 99.00 54807.55 88888.00 2012-07-02 16:08:07.750 184 12505.67 98.97 54807.53 88888.00 2012-07-02 16:08:07.875 184 12505.67 98.97 54807.53 88888.00 2012-07-02 16:08:08.000 184 12505.65 98.97 54807.50 88888.00 2012-07-02 16:08:08.125 184 12505.62 98.95 54807.53 88888.00 2012-07-02 16:08:08.250 184 12505.58 98.90 54807.55 88888.00 2012-07-02 16:08:08.375 184 12505.60 98.90 54807.53 88888.00 2012-07-02 16:08:08.500 184 12505.52 98.90 54807.50 88888.00 2012-07-02 16:08:08.625 184 12505.58 98.92 54807.53 88888.00 2012-07-02 16:08:08.750 184 12505.70 98.92 54807.53 88888.00 2012-07-02 16:08:08.875 184 12505.75 98.85 54807.50 88888.00 2012-07-02 16:08:09.000 184 12505.73 98.85 54807.50 88888.00 2012-07-02 16:08:09.125 184 12505.70 98.85 54807.53 88888.00 2012-07-02 16:08:09.250 184 12505.75 98.88 54807.53 88888.00 2012-07-02 16:08:09.375 184 12505.75 98.88 54807.53 88888.00 2012-07-02 16:08:09.500 184 12505.73 98.90 54807.53 88888.00 2012-07-02 16:08:09.625 184 12505.67 98.92 54807.55 88888.00 2012-07-02 16:08:09.750 184 12505.60 98.90 54807.53 88888.00 2012-07-02 16:08:09.875 184 12505.60 98.88 54807.50 88888.00 2012-07-02 16:08:10.000 184 12505.62 98.85 54807.50 88888.00 2012-07-02 16:08:10.125 184 12505.62 98.85 54807.53 88888.00 2012-07-02 16:08:10.250 184 12505.58 98.80 54807.55 88888.00 2012-07-02 16:08:10.375 184 12505.55 98.80 54807.55 88888.00 2012-07-02 16:08:10.500 184 12505.55 98.83 54807.55 88888.00 2012-07-02 16:08:10.625 184 12505.55 98.80 54807.55 88888.00 2012-07-02 16:08:10.750 184 12505.48 98.78 54807.55 88888.00 2012-07-02 16:08:10.875 184 12505.42 98.78 54807.55 88888.00 2012-07-02 16:08:11.000 184 12505.42 98.75 54807.53 88888.00 2012-07-02 16:08:11.125 184 12505.40 98.72 54807.53 88888.00 2012-07-02 16:08:11.250 184 12505.33 98.75 54807.55 88888.00 2012-07-02 16:08:11.375 184 12505.30 98.72 54807.55 88888.00 2012-07-02 16:08:11.500 184 12505.25 98.72 54807.53 88888.00 2012-07-02 16:08:11.625 184 12505.25 98.67 54807.53 88888.00 2012-07-02 16:08:11.750 184 12505.23 98.72 54807.53 88888.00 2012-07-02 16:08:11.875 184 12505.27 98.70 54807.53 88888.00 2012-07-02 16:08:12.000 184 12505.30 98.70 54807.53 88888.00 2012-07-02 16:08:12.125 184 12505.25 98.70 54807.53 88888.00 2012-07-02 16:08:12.250 184 12505.23 98.65 54807.50 88888.00 2012-07-02 16:08:12.375 184 12505.23 98.62 54807.47 88888.00 2012-07-02 16:08:12.500 184 12505.23 98.65 54807.50 88888.00 2012-07-02 16:08:12.625 184 12505.25 98.67 54807.55 88888.00 2012-07-02 16:08:12.750 184 12505.30 98.65 54807.53 88888.00 2012-07-02 16:08:12.875 184 12505.35 98.62 54807.50 88888.00 2012-07-02 16:08:13.000 184 12505.30 98.67 54807.47 88888.00 2012-07-02 16:08:13.125 184 12505.35 98.70 54807.50 88888.00 2012-07-02 16:08:13.250 184 12505.35 98.62 54807.53 88888.00 2012-07-02 16:08:13.375 184 12505.35 98.62 54807.50 88888.00 2012-07-02 16:08:13.500 184 12505.30 98.65 54807.45 88888.00 2012-07-02 16:08:13.625 184 12505.30 98.67 54807.47 88888.00 2012-07-02 16:08:13.750 184 12505.35 98.67 54807.47 88888.00 2012-07-02 16:08:13.875 184 12505.40 98.65 54807.50 88888.00 2012-07-02 16:08:14.000 184 12505.38 98.67 54807.47 88888.00 2012-07-02 16:08:14.125 184 12505.30 98.62 54807.45 88888.00 2012-07-02 16:08:14.250 184 12505.33 98.65 54807.50 88888.00 2012-07-02 16:08:14.375 184 12505.25 98.67 54807.47 88888.00 2012-07-02 16:08:14.500 184 12505.25 98.65 54807.45 88888.00 2012-07-02 16:08:14.625 184 12505.23 98.65 54807.45 88888.00 2012-07-02 16:08:14.750 184 12505.27 98.67 54807.45 88888.00 2012-07-02 16:08:14.875 184 12505.30 98.70 54807.45 88888.00 2012-07-02 16:08:15.000 184 12505.30 98.67 54807.45 88888.00 2012-07-02 16:08:15.125 184 12505.30 98.70 54807.43 88888.00 2012-07-02 16:08:15.250 184 12505.20 98.65 54807.45 88888.00 2012-07-02 16:08:15.375 184 12505.23 98.67 54807.45 88888.00 2012-07-02 16:08:15.500 184 12505.25 98.72 54807.45 88888.00 2012-07-02 16:08:15.625 184 12505.25 98.70 54807.43 88888.00 2012-07-02 16:08:15.750 184 12505.23 98.67 54807.40 88888.00 2012-07-02 16:08:15.875 184 12505.20 98.65 54807.45 88888.00 2012-07-02 16:08:16.000 184 12505.20 98.67 54807.47 88888.00 2012-07-02 16:08:16.125 184 12505.23 98.65 54807.45 88888.00 2012-07-02 16:08:16.250 184 12505.23 98.62 54807.45 88888.00 2012-07-02 16:08:16.375 184 12505.25 98.60 54807.45 88888.00 2012-07-02 16:08:16.500 184 12505.23 98.60 54807.43 88888.00 2012-07-02 16:08:16.625 184 12505.20 98.58 54807.43 88888.00 2012-07-02 16:08:16.750 184 12505.15 98.58 54807.43 88888.00 2012-07-02 16:08:16.875 184 12505.17 98.55 54807.40 88888.00 2012-07-02 16:08:17.000 184 12505.15 98.58 54807.38 88888.00 2012-07-02 16:08:17.125 184 12505.15 98.58 54807.38 88888.00 2012-07-02 16:08:17.250 184 12505.20 98.53 54807.43 88888.00 2012-07-02 16:08:17.375 184 12505.27 98.55 54807.43 88888.00 2012-07-02 16:08:17.500 184 12505.27 98.53 54807.38 88888.00 2012-07-02 16:08:17.625 184 12505.27 98.55 54807.38 88888.00 2012-07-02 16:08:17.750 184 12505.27 98.55 54807.38 88888.00 2012-07-02 16:08:17.875 184 12505.30 98.55 54807.38 88888.00 2012-07-02 16:08:18.000 184 12505.30 98.55 54807.32 88888.00 2012-07-02 16:08:18.125 184 12505.35 98.55 54807.35 88888.00 2012-07-02 16:08:18.250 184 12505.33 98.55 54807.38 88888.00 2012-07-02 16:08:18.375 184 12505.33 98.55 54807.35 88888.00 2012-07-02 16:08:18.500 184 12505.35 98.53 54807.32 88888.00 2012-07-02 16:08:18.625 184 12505.38 98.55 54807.32 88888.00 2012-07-02 16:08:18.750 184 12505.42 98.55 54807.32 88888.00 2012-07-02 16:08:18.875 184 12505.50 98.58 54807.32 88888.00 2012-07-02 16:08:19.000 184 12505.48 98.58 54807.32 88888.00 2012-07-02 16:08:19.125 184 12505.42 98.60 54807.35 88888.00 2012-07-02 16:08:19.250 184 12505.42 98.58 54807.38 88888.00 2012-07-02 16:08:19.375 184 12505.42 98.58 54807.38 88888.00 2012-07-02 16:08:19.500 184 12505.38 98.55 54807.32 88888.00 2012-07-02 16:08:19.625 184 12505.35 98.58 54807.32 88888.00 2012-07-02 16:08:19.750 184 12505.33 98.58 54807.30 88888.00 2012-07-02 16:08:19.875 184 12505.35 98.55 54807.30 88888.00 2012-07-02 16:08:20.000 184 12505.38 98.55 54807.32 88888.00 2012-07-02 16:08:20.125 184 12505.40 98.58 54807.30 88888.00 2012-07-02 16:08:20.250 184 12505.33 98.55 54807.32 88888.00 2012-07-02 16:08:20.375 184 12505.35 98.53 54807.30 88888.00 2012-07-02 16:08:20.500 184 12505.27 98.53 54807.28 88888.00 2012-07-02 16:08:20.625 184 12505.25 98.47 54807.30 88888.00 2012-07-02 16:08:20.750 184 12505.30 98.47 54807.30 88888.00 2012-07-02 16:08:20.875 184 12505.30 98.53 54807.32 88888.00 2012-07-02 16:08:21.000 184 12505.30 98.45 54807.30 88888.00 2012-07-02 16:08:21.125 184 12505.30 98.45 54807.30 88888.00 2012-07-02 16:08:21.250 184 12505.27 98.45 54807.30 88888.00 2012-07-02 16:08:21.375 184 12505.33 98.42 54807.28 88888.00 2012-07-02 16:08:21.500 184 12505.35 98.42 54807.30 88888.00 2012-07-02 16:08:21.625 184 12505.35 98.45 54807.30 88888.00 2012-07-02 16:08:21.750 184 12505.33 98.45 54807.30 88888.00 2012-07-02 16:08:21.875 184 12505.40 98.42 54807.28 88888.00 2012-07-02 16:08:22.000 184 12505.48 98.40 54807.30 88888.00 2012-07-02 16:08:22.125 184 12505.50 98.40 54807.30 88888.00 2012-07-02 16:08:22.250 184 12505.45 98.38 54807.30 88888.00 2012-07-02 16:08:22.375 184 12505.48 98.40 54807.28 88888.00 2012-07-02 16:08:22.500 184 12505.48 98.38 54807.30 88888.00 2012-07-02 16:08:22.625 184 12505.50 98.40 54807.32 88888.00 2012-07-02 16:08:22.750 184 12505.48 98.38 54807.28 88888.00 2012-07-02 16:08:22.875 184 12505.50 98.35 54807.28 88888.00 2012-07-02 16:08:23.000 184 12505.55 98.33 54807.22 88888.00 2012-07-02 16:08:23.125 184 12505.62 98.40 54807.25 88888.00 2012-07-02 16:08:23.250 184 12505.65 98.38 54807.25 88888.00 2012-07-02 16:08:23.375 184 12505.62 98.35 54807.22 88888.00 2012-07-02 16:08:23.500 184 12505.55 98.33 54807.22 88888.00 2012-07-02 16:08:23.625 184 12505.45 98.35 54807.22 88888.00 2012-07-02 16:08:23.750 184 12505.50 98.33 54807.22 88888.00 2012-07-02 16:08:23.875 184 12505.55 98.38 54807.25 88888.00 2012-07-02 16:08:24.000 184 12505.58 98.35 54807.20 88888.00 2012-07-02 16:08:24.125 184 12505.58 98.33 54807.20 88888.00 2012-07-02 16:08:24.250 184 12505.65 98.33 54807.20 88888.00 2012-07-02 16:08:24.375 184 12505.65 98.33 54807.20 88888.00 2012-07-02 16:08:24.500 184 12505.62 98.33 54807.20 88888.00 2012-07-02 16:08:24.625 184 12505.65 98.33 54807.20 88888.00 2012-07-02 16:08:24.750 184 12505.73 98.38 54807.20 88888.00 2012-07-02 16:08:24.875 184 12505.75 98.38 54807.20 88888.00 2012-07-02 16:08:25.000 184 12505.70 98.38 54807.18 88888.00 2012-07-02 16:08:25.125 184 12505.67 98.40 54807.18 88888.00 2012-07-02 16:08:25.250 184 12505.73 98.40 54807.18 88888.00 2012-07-02 16:08:25.375 184 12505.80 98.42 54807.20 88888.00 2012-07-02 16:08:25.500 184 12505.83 98.40 54807.20 88888.00 2012-07-02 16:08:25.625 184 12505.83 98.40 54807.18 88888.00 2012-07-02 16:08:25.750 184 12505.83 98.40 54807.18 88888.00 2012-07-02 16:08:25.875 184 12505.77 98.45 54807.18 88888.00 2012-07-02 16:08:26.000 184 12505.80 98.47 54807.18 88888.00 2012-07-02 16:08:26.125 184 12505.83 98.47 54807.15 88888.00 2012-07-02 16:08:26.250 184 12505.80 98.47 54807.15 88888.00 2012-07-02 16:08:26.375 184 12505.83 98.47 54807.18 88888.00 2012-07-02 16:08:26.500 184 12505.77 98.47 54807.15 88888.00 2012-07-02 16:08:26.625 184 12505.77 98.42 54807.15 88888.00 2012-07-02 16:08:26.750 184 12505.73 98.45 54807.15 88888.00 2012-07-02 16:08:26.875 184 12505.73 98.53 54807.15 88888.00 2012-07-02 16:08:27.000 184 12505.75 98.53 54807.15 88888.00 2012-07-02 16:08:27.125 184 12505.77 98.47 54807.12 88888.00 2012-07-02 16:08:27.250 184 12505.73 98.45 54807.15 88888.00 2012-07-02 16:08:27.375 184 12505.73 98.42 54807.12 88888.00 2012-07-02 16:08:27.500 184 12505.73 98.45 54807.12 88888.00 2012-07-02 16:08:27.625 184 12505.75 98.47 54807.15 88888.00 2012-07-02 16:08:27.750 184 12505.75 98.47 54807.15 88888.00 2012-07-02 16:08:27.875 184 12505.73 98.50 54807.15 88888.00 2012-07-02 16:08:28.000 184 12505.67 98.45 54807.15 88888.00 2012-07-02 16:08:28.125 184 12505.62 98.47 54807.12 88888.00 2012-07-02 16:08:28.250 184 12505.62 98.45 54807.12 88888.00 2012-07-02 16:08:28.375 184 12505.67 98.45 54807.07 88888.00 2012-07-02 16:08:28.500 184 12505.73 98.42 54807.12 88888.00 2012-07-02 16:08:28.625 184 12505.73 98.47 54807.15 88888.00 2012-07-02 16:08:28.750 184 12505.73 98.47 54807.15 88888.00 2012-07-02 16:08:28.875 184 12505.67 98.45 54807.12 88888.00 2012-07-02 16:08:29.000 184 12505.65 98.42 54807.12 88888.00 2012-07-02 16:08:29.125 184 12505.65 98.42 54807.15 88888.00 2012-07-02 16:08:29.250 184 12505.65 98.40 54807.12 88888.00 2012-07-02 16:08:29.375 184 12505.67 98.40 54807.10 88888.00 2012-07-02 16:08:29.500 184 12505.67 98.40 54807.10 88888.00 2012-07-02 16:08:29.625 184 12505.73 98.38 54807.12 88888.00 2012-07-02 16:08:29.750 184 12505.75 98.35 54807.10 88888.00 2012-07-02 16:08:29.875 184 12505.70 98.35 54807.10 88888.00 2012-07-02 16:08:30.000 184 12505.75 98.33 54807.10 88888.00 2012-07-02 16:08:30.125 184 12505.83 98.33 54807.07 88888.00 2012-07-02 16:08:30.250 184 12505.83 98.30 54807.10 88888.00 2012-07-02 16:08:30.375 184 12505.80 98.33 54807.10 88888.00 2012-07-02 16:08:30.500 184 12505.80 98.30 54807.10 88888.00 2012-07-02 16:08:30.625 184 12505.83 98.33 54807.12 88888.00 2012-07-02 16:08:30.750 184 12505.85 98.33 54807.12 88888.00 2012-07-02 16:08:30.875 184 12505.83 98.33 54807.12 88888.00 2012-07-02 16:08:31.000 184 12505.83 98.30 54807.12 88888.00 2012-07-02 16:08:31.125 184 12505.90 98.30 54807.12 88888.00 2012-07-02 16:08:31.250 184 12505.88 98.25 54807.07 88888.00 2012-07-02 16:08:31.375 184 12505.83 98.25 54807.07 88888.00 2012-07-02 16:08:31.500 184 12505.85 98.30 54807.07 88888.00 2012-07-02 16:08:31.625 184 12505.90 98.28 54807.07 88888.00 2012-07-02 16:08:31.750 184 12505.92 98.22 54807.07 88888.00 2012-07-02 16:08:31.875 184 12505.90 98.15 54807.05 88888.00 2012-07-02 16:08:32.000 184 12505.88 98.15 54807.05 88888.00 2012-07-02 16:08:32.125 184 12505.83 98.17 54807.05 88888.00 2012-07-02 16:08:32.250 184 12505.85 98.15 54807.07 88888.00 2012-07-02 16:08:32.375 184 12505.88 98.17 54807.07 88888.00 2012-07-02 16:08:32.500 184 12505.90 98.15 54807.05 88888.00 2012-07-02 16:08:32.625 184 12505.90 98.12 54807.05 88888.00 2012-07-02 16:08:32.750 184 12505.85 98.10 54807.05 88888.00 2012-07-02 16:08:32.875 184 12505.90 98.08 54807.07 88888.00 2012-07-02 16:08:33.000 184 12505.95 98.08 54807.03 88888.00 2012-07-02 16:08:33.125 184 12505.90 98.05 54807.05 88888.00 2012-07-02 16:08:33.250 184 12505.83 98.05 54807.05 88888.00 2012-07-02 16:08:33.375 184 12505.85 98.05 54807.03 88888.00 2012-07-02 16:08:33.500 184 12505.88 98.05 54807.00 88888.00 2012-07-02 16:08:33.625 184 12505.92 98.05 54807.03 88888.00 2012-07-02 16:08:33.750 184 12505.92 98.03 54807.00 88888.00 2012-07-02 16:08:33.875 184 12505.85 98.00 54807.03 88888.00 2012-07-02 16:08:34.000 184 12505.88 97.97 54807.00 88888.00 2012-07-02 16:08:34.125 184 12505.92 97.97 54807.03 88888.00 2012-07-02 16:08:34.250 184 12505.95 97.92 54807.05 88888.00 2012-07-02 16:08:34.375 184 12505.98 97.92 54807.03 88888.00 2012-07-02 16:08:34.500 184 12505.92 97.95 54807.03 88888.00 2012-07-02 16:08:34.625 184 12505.95 97.95 54807.03 88888.00 2012-07-02 16:08:34.750 184 12506.02 97.95 54807.03 88888.00 2012-07-02 16:08:34.875 184 12506.02 97.95 54807.00 88888.00 2012-07-02 16:08:35.000 184 12506.02 97.97 54807.00 88888.00 2012-07-02 16:08:35.125 184 12506.02 97.97 54807.00 88888.00 2012-07-02 16:08:35.250 184 12506.08 97.97 54806.97 88888.00 2012-07-02 16:08:35.375 184 12506.12 98.03 54807.00 88888.00 2012-07-02 16:08:35.500 184 12506.08 97.97 54807.00 88888.00 2012-07-02 16:08:35.625 184 12506.08 98.00 54806.97 88888.00 2012-07-02 16:08:35.750 184 12506.12 98.03 54806.95 88888.00 2012-07-02 16:08:35.875 184 12506.15 98.05 54806.95 88888.00 2012-07-02 16:08:36.000 184 12506.23 98.05 54806.95 88888.00 2012-07-02 16:08:36.125 184 12506.23 98.05 54806.95 88888.00 2012-07-02 16:08:36.250 184 12506.25 98.05 54806.93 88888.00 2012-07-02 16:08:36.375 184 12506.27 98.08 54806.90 88888.00 2012-07-02 16:08:36.500 184 12506.27 98.08 54806.85 88888.00 2012-07-02 16:08:36.625 184 12506.23 98.10 54806.88 88888.00 2012-07-02 16:08:36.750 184 12506.20 98.10 54806.90 88888.00 2012-07-02 16:08:36.875 184 12506.23 98.08 54806.90 88888.00 2012-07-02 16:08:37.000 184 12506.27 98.12 54806.85 88888.00 2012-07-02 16:08:37.125 184 12506.30 98.12 54806.88 88888.00 2012-07-02 16:08:37.250 184 12506.30 98.15 54806.88 88888.00 2012-07-02 16:08:37.375 184 12506.35 98.15 54806.85 88888.00 2012-07-02 16:08:37.500 184 12506.35 98.15 54806.82 88888.00 2012-07-02 16:08:37.625 184 12506.33 98.12 54806.88 88888.00 2012-07-02 16:08:37.750 184 12506.33 98.12 54806.88 88888.00 2012-07-02 16:08:37.875 184 12506.27 98.15 54806.85 88888.00 2012-07-02 16:08:38.000 184 12506.23 98.15 54806.88 88888.00 2012-07-02 16:08:38.125 184 12506.27 98.15 54806.88 88888.00 2012-07-02 16:08:38.250 184 12506.27 98.10 54806.85 88888.00 2012-07-02 16:08:38.375 184 12506.25 98.12 54806.82 88888.00 2012-07-02 16:08:38.500 184 12506.25 98.15 54806.82 88888.00 2012-07-02 16:08:38.625 184 12506.25 98.12 54806.85 88888.00 2012-07-02 16:08:38.750 184 12506.30 98.15 54806.85 88888.00 2012-07-02 16:08:38.875 184 12506.25 98.12 54806.85 88888.00 2012-07-02 16:08:39.000 184 12506.20 98.10 54806.80 88888.00 2012-07-02 16:08:39.125 184 12506.23 98.08 54806.82 88888.00 2012-07-02 16:08:39.250 184 12506.30 98.10 54806.80 88888.00 2012-07-02 16:08:39.375 184 12506.33 98.10 54806.82 88888.00 2012-07-02 16:08:39.500 184 12506.27 98.08 54806.80 88888.00 2012-07-02 16:08:39.625 184 12506.25 98.08 54806.80 88888.00 2012-07-02 16:08:39.750 184 12506.27 98.05 54806.80 88888.00 2012-07-02 16:08:39.875 184 12506.27 98.05 54806.80 88888.00 2012-07-02 16:08:40.000 184 12506.25 98.03 54806.80 88888.00 2012-07-02 16:08:40.125 184 12506.25 98.05 54806.80 88888.00 2012-07-02 16:08:40.250 184 12506.20 98.05 54806.80 88888.00 2012-07-02 16:08:40.375 184 12506.15 98.08 54806.78 88888.00 2012-07-02 16:08:40.500 184 12506.12 98.08 54806.78 88888.00 2012-07-02 16:08:40.625 184 12506.17 98.10 54806.78 88888.00 2012-07-02 16:08:40.750 184 12506.23 98.12 54806.78 88888.00 2012-07-02 16:08:40.875 184 12506.23 98.10 54806.78 88888.00 2012-07-02 16:08:41.000 184 12506.23 98.08 54806.78 88888.00 2012-07-02 16:08:41.125 184 12506.27 98.10 54806.78 88888.00 2012-07-02 16:08:41.250 184 12506.33 98.10 54806.75 88888.00 2012-07-02 16:08:41.375 184 12506.38 98.12 54806.78 88888.00 2012-07-02 16:08:41.500 184 12506.38 98.15 54806.75 88888.00 2012-07-02 16:08:41.625 184 12506.40 98.20 54806.72 88888.00 2012-07-02 16:08:41.750 184 12506.42 98.20 54806.72 88888.00 2012-07-02 16:08:41.875 184 12506.38 98.15 54806.75 88888.00 2012-07-02 16:08:42.000 184 12506.38 98.17 54806.75 88888.00 2012-07-02 16:08:42.125 184 12506.40 98.20 54806.72 88888.00 2012-07-02 16:08:42.250 184 12506.40 98.20 54806.75 88888.00 2012-07-02 16:08:42.375 184 12506.42 98.22 54806.75 88888.00 2012-07-02 16:08:42.500 184 12506.45 98.25 54806.72 88888.00 2012-07-02 16:08:42.625 184 12506.50 98.25 54806.70 88888.00 2012-07-02 16:08:42.750 184 12506.50 98.30 54806.72 88888.00 2012-07-02 16:08:42.875 184 12506.55 98.33 54806.72 88888.00 2012-07-02 16:08:43.000 184 12506.48 98.35 54806.70 88888.00 2012-07-02 16:08:43.125 184 12506.45 98.38 54806.75 88888.00 2012-07-02 16:08:43.250 184 12506.50 98.35 54806.78 88888.00 2012-07-02 16:08:43.375 184 12506.52 98.35 54806.72 88888.00 2012-07-02 16:08:43.500 184 12506.50 98.35 54806.70 88888.00 2012-07-02 16:08:43.625 184 12506.40 98.35 54806.68 88888.00 2012-07-02 16:08:43.750 184 12506.38 98.35 54806.68 88888.00 2012-07-02 16:08:43.875 184 12506.42 98.35 54806.68 88888.00 2012-07-02 16:08:44.000 184 12506.45 98.35 54806.70 88888.00 2012-07-02 16:08:44.125 184 12506.42 98.30 54806.70 88888.00 2012-07-02 16:08:44.250 184 12506.40 98.28 54806.70 88888.00 2012-07-02 16:08:44.375 184 12506.45 98.30 54806.72 88888.00 2012-07-02 16:08:44.500 184 12506.42 98.30 54806.72 88888.00 2012-07-02 16:08:44.625 184 12506.40 98.28 54806.70 88888.00 2012-07-02 16:08:44.750 184 12506.40 98.25 54806.75 88888.00 2012-07-02 16:08:44.875 184 12506.40 98.25 54806.70 88888.00 2012-07-02 16:08:45.000 184 12506.40 98.20 54806.70 88888.00 2012-07-02 16:08:45.125 184 12506.40 98.17 54806.68 88888.00 2012-07-02 16:08:45.250 184 12506.35 98.15 54806.70 88888.00 2012-07-02 16:08:45.375 184 12506.33 98.15 54806.68 88888.00 2012-07-02 16:08:45.500 184 12506.33 98.12 54806.70 88888.00 2012-07-02 16:08:45.625 184 12506.33 98.08 54806.70 88888.00 2012-07-02 16:08:45.750 184 12506.30 98.03 54806.68 88888.00 2012-07-02 16:08:45.875 184 12506.27 98.03 54806.72 88888.00 2012-07-02 16:08:46.000 184 12506.25 98.03 54806.68 88888.00 2012-07-02 16:08:46.125 184 12506.27 97.97 54806.68 88888.00 2012-07-02 16:08:46.250 184 12506.30 97.97 54806.70 88888.00 2012-07-02 16:08:46.375 184 12506.33 97.97 54806.72 88888.00 2012-07-02 16:08:46.500 184 12506.33 97.95 54806.70 88888.00 2012-07-02 16:08:46.625 184 12506.27 97.92 54806.70 88888.00 2012-07-02 16:08:46.750 184 12506.30 97.88 54806.68 88888.00 2012-07-02 16:08:46.875 184 12506.33 97.88 54806.65 88888.00 2012-07-02 16:08:47.000 184 12506.38 97.92 54806.65 88888.00 2012-07-02 16:08:47.125 184 12506.40 97.90 54806.68 88888.00 2012-07-02 16:08:47.250 184 12506.33 97.83 54806.68 88888.00 2012-07-02 16:08:47.375 184 12506.30 97.83 54806.68 88888.00 2012-07-02 16:08:47.500 184 12506.38 97.83 54806.65 88888.00 2012-07-02 16:08:47.625 184 12506.33 97.85 54806.70 88888.00 2012-07-02 16:08:47.750 184 12506.25 97.88 54806.72 88888.00 2012-07-02 16:08:47.875 184 12506.25 97.85 54806.70 88888.00 2012-07-02 16:08:48.000 184 12506.25 97.85 54806.70 88888.00 2012-07-02 16:08:48.125 184 12506.23 97.80 54806.70 88888.00 2012-07-02 16:08:48.250 184 12506.20 97.80 54806.70 88888.00 2012-07-02 16:08:48.375 184 12506.30 97.78 54806.70 88888.00 2012-07-02 16:08:48.500 184 12506.33 97.80 54806.68 88888.00 2012-07-02 16:08:48.625 184 12506.35 97.78 54806.68 88888.00 2012-07-02 16:08:48.750 184 12506.35 97.75 54806.68 88888.00 2012-07-02 16:08:48.875 184 12506.35 97.78 54806.68 88888.00 2012-07-02 16:08:49.000 184 12506.33 97.75 54806.65 88888.00 2012-07-02 16:08:49.125 184 12506.27 97.72 54806.68 88888.00 2012-07-02 16:08:49.250 184 12506.23 97.75 54806.65 88888.00 2012-07-02 16:08:49.375 184 12506.27 97.75 54806.65 88888.00 2012-07-02 16:08:49.500 184 12506.23 97.75 54806.65 88888.00 2012-07-02 16:08:49.625 184 12506.27 97.75 54806.65 88888.00 2012-07-02 16:08:49.750 184 12506.23 97.75 54806.65 88888.00 2012-07-02 16:08:49.875 184 12506.20 97.70 54806.65 88888.00 2012-07-02 16:08:50.000 184 12506.25 97.67 54806.65 88888.00 2012-07-02 16:08:50.125 184 12506.30 97.65 54806.65 88888.00 2012-07-02 16:08:50.250 184 12506.23 97.62 54806.65 88888.00 2012-07-02 16:08:50.375 184 12506.23 97.67 54806.65 88888.00 2012-07-02 16:08:50.500 184 12506.20 97.65 54806.68 88888.00 2012-07-02 16:08:50.625 184 12506.15 97.60 54806.65 88888.00 2012-07-02 16:08:50.750 184 12506.08 97.55 54806.62 88888.00 2012-07-02 16:08:50.875 184 12506.05 97.58 54806.65 88888.00 2012-07-02 16:08:51.000 184 12506.05 97.58 54806.62 88888.00 2012-07-02 16:08:51.125 184 12506.08 97.58 54806.62 88888.00 2012-07-02 16:08:51.250 184 12506.02 97.55 54806.65 88888.00 2012-07-02 16:08:51.375 184 12506.12 97.58 54806.68 88888.00 2012-07-02 16:08:51.500 184 12506.10 97.58 54806.65 88888.00 2012-07-02 16:08:51.625 184 12506.05 97.53 54806.68 88888.00 2012-07-02 16:08:51.750 184 12505.98 97.53 54806.68 88888.00 2012-07-02 16:08:51.875 184 12505.92 97.50 54806.68 88888.00 2012-07-02 16:08:52.000 184 12505.95 97.47 54806.68 88888.00 2012-07-02 16:08:52.125 184 12506.00 97.45 54806.68 88888.00 2012-07-02 16:08:52.250 184 12506.00 97.42 54806.70 88888.00 2012-07-02 16:08:52.375 184 12506.02 97.42 54806.70 88888.00 2012-07-02 16:08:52.500 184 12505.98 97.38 54806.72 88888.00 2012-07-02 16:08:52.625 184 12505.92 97.38 54806.70 88888.00 2012-07-02 16:08:52.750 184 12505.90 97.33 54806.68 88888.00 2012-07-02 16:08:52.875 184 12505.80 97.30 54806.68 88888.00 2012-07-02 16:08:53.000 184 12505.70 97.30 54806.70 88888.00 2012-07-02 16:08:53.125 184 12505.70 97.33 54806.70 88888.00 2012-07-02 16:08:53.250 184 12505.70 97.28 54806.70 88888.00 2012-07-02 16:08:53.375 184 12505.73 97.28 54806.68 88888.00 2012-07-02 16:08:53.500 184 12505.75 97.30 54806.70 88888.00 2012-07-02 16:08:53.625 184 12505.70 97.28 54806.68 88888.00 2012-07-02 16:08:53.750 184 12505.75 97.28 54806.68 88888.00 2012-07-02 16:08:53.875 184 12505.73 97.33 54806.70 88888.00 2012-07-02 16:08:54.000 184 12505.62 97.30 54806.70 88888.00 2012-07-02 16:08:54.125 184 12505.60 97.30 54806.70 88888.00 2012-07-02 16:08:54.250 184 12505.60 97.28 54806.68 88888.00 2012-07-02 16:08:54.375 184 12505.62 97.30 54806.65 88888.00 2012-07-02 16:08:54.500 184 12505.67 97.25 54806.65 88888.00 2012-07-02 16:08:54.625 184 12505.67 97.22 54806.62 88888.00 2012-07-02 16:08:54.750 184 12505.62 97.22 54806.62 88888.00 2012-07-02 16:08:54.875 184 12505.62 97.25 54806.65 88888.00 2012-07-02 16:08:55.000 184 12505.62 97.22 54806.65 88888.00 2012-07-02 16:08:55.125 184 12505.60 97.17 54806.65 88888.00 2012-07-02 16:08:55.250 184 12505.50 97.12 54806.60 88888.00 2012-07-02 16:08:55.375 184 12505.42 97.12 54806.62 88888.00 2012-07-02 16:08:55.500 184 12505.38 97.10 54806.65 88888.00 2012-07-02 16:08:55.625 184 12505.42 97.10 54806.68 88888.00 2012-07-02 16:08:55.750 184 12505.50 97.08 54806.65 88888.00 2012-07-02 16:08:55.875 184 12505.50 97.12 54806.68 88888.00 2012-07-02 16:08:56.000 184 12505.45 97.10 54806.65 88888.00 2012-07-02 16:08:56.125 184 12505.38 97.03 54806.68 88888.00 2012-07-02 16:08:56.250 184 12505.35 97.03 54806.68 88888.00 2012-07-02 16:08:56.375 184 12505.42 97.05 54806.70 88888.00 2012-07-02 16:08:56.500 184 12505.40 96.97 54806.65 88888.00 2012-07-02 16:08:56.625 184 12505.33 96.95 54806.68 88888.00 2012-07-02 16:08:56.750 184 12505.33 96.95 54806.68 88888.00 2012-07-02 16:08:56.875 184 12505.33 96.90 54806.68 88888.00 2012-07-02 16:08:57.000 184 12505.35 96.92 54806.65 88888.00 2012-07-02 16:08:57.125 184 12505.35 96.90 54806.65 88888.00 2012-07-02 16:08:57.250 184 12505.30 96.85 54806.65 88888.00 2012-07-02 16:08:57.375 184 12505.27 96.85 54806.62 88888.00 2012-07-02 16:08:57.500 184 12505.27 96.83 54806.62 88888.00 2012-07-02 16:08:57.625 184 12505.23 96.80 54806.65 88888.00 2012-07-02 16:08:57.750 184 12505.10 96.80 54806.65 88888.00 2012-07-02 16:08:57.875 184 12505.10 96.75 54806.68 88888.00 2012-07-02 16:08:58.000 184 12505.15 96.70 54806.62 88888.00 2012-07-02 16:08:58.125 184 12505.17 96.67 54806.62 88888.00 2012-07-02 16:08:58.250 184 12505.10 96.62 54806.62 88888.00 2012-07-02 16:08:58.375 184 12505.12 96.62 54806.62 88888.00 2012-07-02 16:08:58.500 184 12505.15 96.62 54806.62 88888.00 2012-07-02 16:08:58.625 184 12505.17 96.60 54806.62 88888.00 2012-07-02 16:08:58.750 184 12505.17 96.58 54806.62 88888.00 2012-07-02 16:08:58.875 184 12505.12 96.53 54806.65 88888.00 2012-07-02 16:08:59.000 184 12505.10 96.50 54806.62 88888.00 2012-07-02 16:08:59.125 184 12505.10 96.50 54806.65 88888.00 2012-07-02 16:08:59.250 184 12504.98 96.45 54806.62 88888.00 2012-07-02 16:08:59.375 184 12505.00 96.45 54806.65 88888.00 2012-07-02 16:08:59.500 184 12505.02 96.40 54806.65 88888.00 2012-07-02 16:08:59.625 184 12505.10 96.38 54806.68 88888.00 2012-07-02 16:08:59.750 184 12505.08 96.38 54806.65 88888.00 2012-07-02 16:08:59.875 184 12505.00 96.35 54806.70 88888.00 2012-07-02 16:09:00.000 184 12505.05 96.33 54806.70 88888.00 2012-07-02 16:09:00.125 184 12505.08 96.33 54806.68 88888.00 2012-07-02 16:09:00.250 184 12505.08 96.30 54806.70 88888.00 2012-07-02 16:09:00.375 184 12505.00 96.28 54806.68 88888.00 2012-07-02 16:09:00.500 184 12504.95 96.25 54806.68 88888.00 2012-07-02 16:09:00.625 184 12504.92 96.25 54806.68 88888.00 2012-07-02 16:09:00.750 184 12504.88 96.22 54806.68 88888.00 2012-07-02 16:09:00.875 184 12504.80 96.15 54806.65 88888.00 2012-07-02 16:09:01.000 184 12504.75 96.17 54806.65 88888.00 2012-07-02 16:09:01.125 184 12504.75 96.12 54806.65 88888.00 2012-07-02 16:09:01.250 184 12504.80 96.10 54806.65 88888.00 2012-07-02 16:09:01.375 184 12504.77 96.08 54806.65 88888.00 2012-07-02 16:09:01.500 184 12504.73 96.05 54806.65 88888.00 2012-07-02 16:09:01.625 184 12504.70 96.05 54806.65 88888.00 2012-07-02 16:09:01.750 184 12504.70 96.03 54806.65 88888.00 2012-07-02 16:09:01.875 184 12504.65 95.97 54806.65 88888.00 2012-07-02 16:09:02.000 184 12504.65 95.97 54806.62 88888.00 2012-07-02 16:09:02.125 184 12504.62 95.95 54806.65 88888.00 2012-07-02 16:09:02.250 184 12504.62 95.90 54806.65 88888.00 2012-07-02 16:09:02.375 184 12504.73 95.92 54806.65 88888.00 2012-07-02 16:09:02.500 184 12504.75 95.88 54806.65 88888.00 2012-07-02 16:09:02.625 184 12504.73 95.85 54806.65 88888.00 2012-07-02 16:09:02.750 184 12504.75 95.83 54806.65 88888.00 2012-07-02 16:09:02.875 184 12504.73 95.80 54806.65 88888.00 2012-07-02 16:09:03.000 184 12504.67 95.75 54806.65 88888.00 2012-07-02 16:09:03.125 184 12504.60 95.72 54806.68 88888.00 2012-07-02 16:09:03.250 184 12504.52 95.75 54806.70 88888.00 2012-07-02 16:09:03.375 184 12504.58 95.75 54806.70 88888.00 2012-07-02 16:09:03.500 184 12504.62 95.75 54806.70 88888.00 2012-07-02 16:09:03.625 184 12504.58 95.67 54806.70 88888.00 2012-07-02 16:09:03.750 184 12504.55 95.65 54806.72 88888.00 2012-07-02 16:09:03.875 184 12504.45 95.62 54806.70 88888.00 2012-07-02 16:09:04.000 184 12504.40 95.58 54806.70 88888.00 2012-07-02 16:09:04.125 184 12504.38 95.60 54806.68 88888.00 2012-07-02 16:09:04.250 184 12504.38 95.53 54806.65 88888.00 2012-07-02 16:09:04.375 184 12504.42 95.50 54806.65 88888.00 2012-07-02 16:09:04.500 184 12504.42 95.53 54806.65 88888.00 2012-07-02 16:09:04.625 184 12504.38 95.53 54806.68 88888.00 2012-07-02 16:09:04.750 184 12504.35 95.50 54806.70 88888.00 2012-07-02 16:09:04.875 184 12504.33 95.45 54806.68 88888.00 2012-07-02 16:09:05.000 184 12504.33 95.42 54806.68 88888.00 2012-07-02 16:09:05.125 184 12504.27 95.40 54806.68 88888.00 2012-07-02 16:09:05.250 184 12504.20 95.33 54806.70 88888.00 2012-07-02 16:09:05.375 184 12504.25 95.33 54806.68 88888.00 2012-07-02 16:09:05.500 184 12504.23 95.33 54806.72 88888.00 2012-07-02 16:09:05.625 184 12504.17 95.33 54806.70 88888.00 2012-07-02 16:09:05.750 184 12504.23 95.28 54806.70 88888.00 2012-07-02 16:09:05.875 184 12504.20 95.25 54806.70 88888.00 2012-07-02 16:09:06.000 184 12504.20 95.22 54806.68 88888.00 2012-07-02 16:09:06.125 184 12504.20 95.22 54806.72 88888.00 2012-07-02 16:09:06.250 184 12504.17 95.20 54806.72 88888.00 2012-07-02 16:09:06.375 184 12504.15 95.20 54806.72 88888.00 2012-07-02 16:09:06.500 184 12504.10 95.17 54806.75 88888.00 2012-07-02 16:09:06.625 184 12504.05 95.12 54806.70 88888.00 2012-07-02 16:09:06.750 184 12504.05 95.10 54806.72 88888.00 2012-07-02 16:09:06.875 184 12504.00 95.08 54806.72 88888.00 2012-07-02 16:09:07.000 184 12504.00 95.08 54806.72 88888.00 2012-07-02 16:09:07.125 184 12503.98 95.08 54806.72 88888.00 2012-07-02 16:09:07.250 184 12503.90 95.00 54806.72 88888.00 2012-07-02 16:09:07.375 184 12503.88 95.00 54806.72 88888.00 2012-07-02 16:09:07.500 184 12503.85 94.95 54806.75 88888.00 2012-07-02 16:09:07.625 184 12503.88 94.90 54806.72 88888.00 2012-07-02 16:09:07.750 184 12503.85 94.88 54806.70 88888.00 2012-07-02 16:09:07.875 184 12503.80 94.83 54806.68 88888.00 2012-07-02 16:09:08.000 184 12503.75 94.80 54806.70 88888.00 2012-07-02 16:09:08.125 184 12503.73 94.78 54806.70 88888.00 2012-07-02 16:09:08.250 184 12503.73 94.72 54806.72 88888.00 2012-07-02 16:09:08.375 184 12503.70 94.70 54806.70 88888.00 2012-07-02 16:09:08.500 184 12503.73 94.67 54806.72 88888.00 2012-07-02 16:09:08.625 184 12503.70 94.65 54806.75 88888.00 2012-07-02 16:09:08.750 184 12503.65 94.62 54806.75 88888.00 2012-07-02 16:09:08.875 184 12503.65 94.62 54806.72 88888.00 2012-07-02 16:09:09.000 184 12503.67 94.55 54806.70 88888.00 2012-07-02 16:09:09.125 184 12503.70 94.53 54806.70 88888.00 2012-07-02 16:09:09.250 184 12503.65 94.47 54806.75 88888.00 2012-07-02 16:09:09.375 184 12503.62 94.50 54806.78 88888.00 2012-07-02 16:09:09.500 184 12503.58 94.50 54806.75 88888.00 2012-07-02 16:09:09.625 184 12503.55 94.47 54806.75 88888.00 2012-07-02 16:09:09.750 184 12503.58 94.45 54806.72 88888.00 2012-07-02 16:09:09.875 184 12503.52 94.42 54806.72 88888.00 2012-07-02 16:09:10.000 184 12503.48 94.40 54806.70 88888.00 2012-07-02 16:09:10.125 184 12503.50 94.38 54806.72 88888.00 2012-07-02 16:09:10.250 184 12503.50 94.30 54806.72 88888.00 2012-07-02 16:09:10.375 184 12503.52 94.30 54806.72 88888.00 2012-07-02 16:09:10.500 184 12503.48 94.30 54806.72 88888.00 2012-07-02 16:09:10.625 184 12503.42 94.28 54806.72 88888.00 2012-07-02 16:09:10.750 184 12503.45 94.25 54806.72 88888.00 2012-07-02 16:09:10.875 184 12503.48 94.25 54806.70 88888.00 2012-07-02 16:09:11.000 184 12503.52 94.25 54806.70 88888.00 2012-07-02 16:09:11.125 184 12503.58 94.22 54806.70 88888.00 2012-07-02 16:09:11.250 184 12503.55 94.17 54806.70 88888.00 2012-07-02 16:09:11.375 184 12503.55 94.17 54806.68 88888.00 2012-07-02 16:09:11.500 184 12503.58 94.17 54806.70 88888.00 2012-07-02 16:09:11.625 184 12503.55 94.17 54806.70 88888.00 2012-07-02 16:09:11.750 184 12503.58 94.12 54806.75 88888.00 2012-07-02 16:09:11.875 184 12503.55 94.08 54806.72 88888.00 2012-07-02 16:09:12.000 184 12503.55 94.08 54806.68 88888.00 2012-07-02 16:09:12.125 184 12503.52 94.08 54806.68 88888.00 2012-07-02 16:09:12.250 184 12503.55 94.05 54806.68 88888.00 2012-07-02 16:09:12.375 184 12503.55 94.03 54806.68 88888.00 2012-07-02 16:09:12.500 184 12503.48 94.03 54806.68 88888.00 2012-07-02 16:09:12.625 184 12503.48 94.05 54806.72 88888.00 2012-07-02 16:09:12.750 184 12503.45 94.05 54806.70 88888.00 2012-07-02 16:09:12.875 184 12503.45 94.05 54806.72 88888.00 2012-07-02 16:09:13.000 184 12503.40 94.00 54806.70 88888.00 2012-07-02 16:09:13.125 184 12503.35 93.95 54806.70 88888.00 2012-07-02 16:09:13.250 184 12503.30 93.95 54806.70 88888.00 2012-07-02 16:09:13.375 184 12503.25 93.92 54806.70 88888.00 2012-07-02 16:09:13.500 184 12503.25 93.92 54806.70 88888.00 2012-07-02 16:09:13.625 184 12503.30 93.90 54806.70 88888.00 2012-07-02 16:09:13.750 184 12503.27 93.88 54806.68 88888.00 2012-07-02 16:09:13.875 184 12503.23 93.90 54806.70 88888.00 2012-07-02 16:09:14.000 184 12503.27 93.92 54806.68 88888.00 2012-07-02 16:09:14.125 184 12503.23 93.90 54806.70 88888.00 2012-07-02 16:09:14.250 184 12503.20 93.88 54806.70 88888.00 2012-07-02 16:09:14.375 184 12503.27 93.88 54806.70 88888.00 2012-07-02 16:09:14.500 184 12503.25 93.92 54806.68 88888.00 2012-07-02 16:09:14.625 184 12503.15 93.88 54806.68 88888.00 2012-07-02 16:09:14.750 184 12503.10 93.90 54806.65 88888.00 2012-07-02 16:09:14.875 184 12503.12 93.90 54806.65 88888.00 2012-07-02 16:09:15.000 184 12503.10 93.85 54806.65 88888.00 2012-07-02 16:09:15.125 184 12503.05 93.85 54806.65 88888.00 2012-07-02 16:09:15.250 184 12503.02 93.85 54806.62 88888.00 2012-07-02 16:09:15.375 184 12502.95 93.88 54806.65 88888.00 2012-07-02 16:09:15.500 184 12502.88 93.88 54806.68 88888.00 2012-07-02 16:09:15.625 184 12502.90 93.88 54806.68 88888.00 2012-07-02 16:09:15.750 184 12502.95 93.88 54806.70 88888.00 2012-07-02 16:09:15.875 184 12502.98 93.88 54806.68 88888.00 2012-07-02 16:09:16.000 184 12502.92 93.90 54806.68 88888.00 2012-07-02 16:09:16.125 184 12502.92 93.92 54806.68 88888.00 2012-07-02 16:09:16.250 184 12502.95 93.92 54806.70 88888.00 2012-07-02 16:09:16.375 184 12502.92 93.95 54806.68 88888.00 2012-07-02 16:09:16.500 184 12502.92 93.97 54806.68 88888.00 2012-07-02 16:09:16.625 184 12502.92 94.00 54806.68 88888.00 2012-07-02 16:09:16.750 184 12502.85 94.03 54806.68 88888.00 2012-07-02 16:09:16.875 184 12502.83 94.05 54806.68 88888.00 2012-07-02 16:09:17.000 184 12502.80 94.05 54806.68 88888.00 2012-07-02 16:09:17.125 184 12502.73 94.05 54806.68 88888.00 2012-07-02 16:09:17.250 184 12502.65 94.08 54806.70 88888.00 2012-07-02 16:09:17.375 184 12502.73 94.12 54806.70 88888.00 2012-07-02 16:09:17.500 184 12502.75 94.15 54806.65 88888.00 2012-07-02 16:09:17.625 184 12502.70 94.20 54806.65 88888.00 2012-07-02 16:09:17.750 184 12502.65 94.22 54806.65 88888.00 2012-07-02 16:09:17.875 184 12502.70 94.25 54806.65 88888.00 2012-07-02 16:09:18.000 184 12502.67 94.28 54806.62 88888.00 2012-07-02 16:09:18.125 184 12502.65 94.28 54806.65 88888.00 2012-07-02 16:09:18.250 184 12502.67 94.28 54806.68 88888.00 2012-07-02 16:09:18.375 184 12502.75 94.35 54806.65 88888.00 2012-07-02 16:09:18.500 184 12502.67 94.38 54806.65 88888.00 2012-07-02 16:09:18.625 184 12502.62 94.38 54806.62 88888.00 2012-07-02 16:09:18.750 184 12502.62 94.40 54806.60 88888.00 2012-07-02 16:09:18.875 184 12502.62 94.40 54806.60 88888.00 2012-07-02 16:09:19.000 184 12502.62 94.40 54806.60 88888.00 2012-07-02 16:09:19.125 184 12502.60 94.45 54806.62 88888.00 2012-07-02 16:09:19.250 184 12502.55 94.53 54806.65 88888.00 2012-07-02 16:09:19.375 184 12502.50 94.55 54806.62 88888.00 2012-07-02 16:09:19.500 184 12502.48 94.58 54806.62 88888.00 2012-07-02 16:09:19.625 184 12502.50 94.62 54806.60 88888.00 2012-07-02 16:09:19.750 184 12502.50 94.65 54806.60 88888.00 2012-07-02 16:09:19.875 184 12502.48 94.65 54806.57 88888.00 2012-07-02 16:09:20.000 184 12502.42 94.67 54806.60 88888.00 2012-07-02 16:09:20.125 184 12502.35 94.70 54806.60 88888.00 2012-07-02 16:09:20.250 184 12502.30 94.75 54806.57 88888.00 2012-07-02 16:09:20.375 184 12502.33 94.78 54806.55 88888.00 2012-07-02 16:09:20.500 184 12502.35 94.80 54806.55 88888.00 2012-07-02 16:09:20.625 184 12502.38 94.85 54806.55 88888.00 2012-07-02 16:09:20.750 184 12502.35 94.88 54806.57 88888.00 2012-07-02 16:09:20.875 184 12502.35 94.95 54806.55 88888.00 2012-07-02 16:09:21.000 184 12502.30 95.00 54806.57 88888.00 2012-07-02 16:09:21.125 184 12502.20 95.03 54806.60 88888.00 2012-07-02 16:09:21.250 184 12502.23 95.08 54806.57 88888.00 2012-07-02 16:09:21.375 184 12502.20 95.10 54806.55 88888.00 2012-07-02 16:09:21.500 184 12502.17 95.12 54806.55 88888.00 2012-07-02 16:09:21.625 184 12502.12 95.15 54806.55 88888.00 2012-07-02 16:09:21.750 184 12502.10 95.17 54806.53 88888.00 2012-07-02 16:09:21.875 184 12502.08 95.15 54806.55 88888.00 2012-07-02 16:09:22.000 184 12502.05 95.20 54806.55 88888.00 2012-07-02 16:09:22.125 184 12502.02 95.25 54806.53 88888.00 2012-07-02 16:09:22.250 184 12501.92 95.25 54806.47 88888.00 2012-07-02 16:09:22.375 184 12501.90 95.28 54806.50 88888.00 2012-07-02 16:09:22.500 184 12501.90 95.30 54806.53 88888.00 2012-07-02 16:09:22.625 184 12501.85 95.33 54806.50 88888.00 2012-07-02 16:09:22.750 184 12501.85 95.38 54806.47 88888.00 2012-07-02 16:09:22.875 184 12501.80 95.42 54806.47 88888.00 2012-07-02 16:09:23.000 184 12501.75 95.47 54806.45 88888.00 2012-07-02 16:09:23.125 184 12501.70 95.50 54806.45 88888.00 2012-07-02 16:09:23.250 184 12501.62 95.58 54806.50 88888.00 2012-07-02 16:09:23.375 184 12501.65 95.65 54806.50 88888.00 2012-07-02 16:09:23.500 184 12501.55 95.65 54806.47 88888.00 2012-07-02 16:09:23.625 184 12501.50 95.65 54806.47 88888.00 2012-07-02 16:09:23.750 184 12501.45 95.65 54806.47 88888.00 2012-07-02 16:09:23.875 184 12501.40 95.72 54806.47 88888.00 2012-07-02 16:09:24.000 184 12501.38 95.75 54806.47 88888.00 2012-07-02 16:09:24.125 184 12501.42 95.80 54806.47 88888.00 2012-07-02 16:09:24.250 184 12501.42 95.83 54806.45 88888.00 2012-07-02 16:09:24.375 184 12501.38 95.85 54806.47 88888.00 2012-07-02 16:09:24.500 184 12501.33 95.88 54806.45 88888.00 2012-07-02 16:09:24.625 184 12501.33 95.90 54806.47 88888.00 2012-07-02 16:09:24.750 184 12501.27 95.90 54806.47 88888.00 2012-07-02 16:09:24.875 184 12501.23 95.92 54806.45 88888.00 2012-07-02 16:09:25.000 184 12501.20 95.97 54806.45 88888.00 2012-07-02 16:09:25.125 184 12501.15 95.97 54806.45 88888.00 2012-07-02 16:09:25.250 184 12501.05 95.97 54806.45 88888.00 2012-07-02 16:09:25.375 184 12501.00 96.00 54806.45 88888.00 2012-07-02 16:09:25.500 184 12500.98 96.00 54806.45 88888.00 2012-07-02 16:09:25.625 184 12500.95 96.03 54806.45 88888.00 2012-07-02 16:09:25.750 184 12500.88 96.03 54806.43 88888.00 2012-07-02 16:09:25.875 184 12500.83 96.00 54806.40 88888.00 2012-07-02 16:09:26.000 184 12500.83 96.08 54806.43 88888.00 2012-07-02 16:09:26.125 184 12500.77 96.10 54806.43 88888.00 2012-07-02 16:09:26.250 184 12500.77 96.12 54806.45 88888.00 2012-07-02 16:09:26.375 184 12500.77 96.15 54806.43 88888.00 2012-07-02 16:09:26.500 184 12500.75 96.17 54806.43 88888.00 2012-07-02 16:09:26.625 184 12500.70 96.20 54806.43 88888.00 2012-07-02 16:09:26.750 184 12500.65 96.22 54806.43 88888.00 2012-07-02 16:09:26.875 184 12500.67 96.28 54806.43 88888.00 2012-07-02 16:09:27.000 184 12500.62 96.33 54806.43 88888.00 2012-07-02 16:09:27.125 184 12500.58 96.35 54806.40 88888.00 2012-07-02 16:09:27.250 184 12500.55 96.40 54806.40 88888.00 2012-07-02 16:09:27.375 184 12500.48 96.40 54806.40 88888.00 2012-07-02 16:09:27.500 184 12500.40 96.42 54806.40 88888.00 2012-07-02 16:09:27.625 184 12500.38 96.47 54806.38 88888.00 2012-07-02 16:09:27.750 184 12500.40 96.53 54806.38 88888.00 2012-07-02 16:09:27.875 184 12500.38 96.58 54806.40 88888.00 2012-07-02 16:09:28.000 184 12500.38 96.65 54806.40 88888.00 2012-07-02 16:09:28.125 184 12500.38 96.70 54806.40 88888.00 2012-07-02 16:09:28.250 184 12500.33 96.70 54806.38 88888.00 2012-07-02 16:09:28.375 184 12500.25 96.75 54806.38 88888.00 2012-07-02 16:09:28.500 184 12500.20 96.78 54806.35 88888.00 2012-07-02 16:09:28.625 184 12500.15 96.83 54806.35 88888.00 2012-07-02 16:09:28.750 184 12500.10 96.90 54806.38 88888.00 2012-07-02 16:09:28.875 184 12500.08 96.95 54806.38 88888.00 2012-07-02 16:09:29.000 184 12500.02 97.00 54806.35 88888.00 2012-07-02 16:09:29.125 184 12500.00 97.05 54806.32 88888.00 2012-07-02 16:09:29.250 184 12499.92 97.08 54806.30 88888.00 2012-07-02 16:09:29.375 184 12499.92 97.12 54806.28 88888.00 2012-07-02 16:09:29.500 184 12499.90 97.20 54806.32 88888.00 2012-07-02 16:09:29.625 184 12499.83 97.28 54806.32 88888.00 2012-07-02 16:09:29.750 184 12499.80 97.33 54806.35 88888.00 2012-07-02 16:09:29.875 184 12499.80 97.35 54806.32 88888.00 2012-07-02 16:09:30.000 184 12499.70 97.40 54806.30 88888.00 2012-07-02 16:09:30.125 184 12499.62 97.47 54806.32 88888.00 2012-07-02 16:09:30.250 184 12499.62 97.53 54806.35 88888.00 2012-07-02 16:09:30.375 184 12499.58 97.53 54806.32 88888.00 2012-07-02 16:09:30.500 184 12499.48 97.55 54806.32 88888.00 2012-07-02 16:09:30.625 184 12499.40 97.55 54806.28 88888.00 2012-07-02 16:09:30.750 184 12499.30 97.60 54806.28 88888.00 2012-07-02 16:09:30.875 184 12499.27 97.62 54806.30 88888.00 2012-07-02 16:09:31.000 184 12499.23 97.65 54806.30 88888.00 2012-07-02 16:09:31.125 184 12499.12 97.67 54806.32 88888.00 2012-07-02 16:09:31.250 184 12499.02 97.65 54806.30 88888.00 2012-07-02 16:09:31.375 184 12499.05 97.67 54806.28 88888.00 2012-07-02 16:09:31.500 184 12498.98 97.67 54806.28 88888.00 2012-07-02 16:09:31.625 184 12498.90 97.67 54806.28 88888.00 2012-07-02 16:09:31.750 184 12498.80 97.70 54806.30 88888.00 2012-07-02 16:09:31.875 184 12498.75 97.67 54806.38 88888.00 2012-07-02 16:09:32.000 184 12498.75 97.65 54806.32 88888.00 2012-07-02 16:09:32.125 184 12498.70 97.62 54806.32 88888.00 2012-07-02 16:09:32.250 184 12498.62 97.62 54806.28 88888.00 2012-07-02 16:09:32.375 184 12498.62 97.65 54806.32 88888.00 2012-07-02 16:09:32.500 184 12498.55 97.65 54806.35 88888.00 2012-07-02 16:09:32.625 184 12498.45 97.62 54806.32 88888.00 2012-07-02 16:09:32.750 184 12498.38 97.60 54806.28 88888.00 2012-07-02 16:09:32.875 184 12498.42 97.62 54806.28 88888.00 2012-07-02 16:09:33.000 184 12498.45 97.60 54806.22 88888.00 2012-07-02 16:09:33.125 184 12498.40 97.58 54806.22 88888.00 2012-07-02 16:09:33.250 184 12498.38 97.55 54806.25 88888.00 2012-07-02 16:09:33.375 184 12498.35 97.58 54806.25 88888.00 2012-07-02 16:09:33.500 184 12498.27 97.55 54806.22 88888.00 2012-07-02 16:09:33.625 184 12498.25 97.53 54806.22 88888.00 2012-07-02 16:09:33.750 184 12498.25 97.50 54806.22 88888.00 2012-07-02 16:09:33.875 184 12498.23 97.47 54806.22 88888.00 2012-07-02 16:09:34.000 184 12498.17 97.45 54806.20 88888.00 2012-07-02 16:09:34.125 184 12498.15 97.45 54806.20 88888.00 2012-07-02 16:09:34.250 184 12498.08 97.42 54806.20 88888.00 2012-07-02 16:09:34.375 184 12498.05 97.42 54806.22 88888.00 2012-07-02 16:09:34.500 184 12497.98 97.42 54806.22 88888.00 2012-07-02 16:09:34.625 184 12497.95 97.45 54806.22 88888.00 2012-07-02 16:09:34.750 184 12497.95 97.38 54806.22 88888.00 2012-07-02 16:09:34.875 184 12498.00 97.38 54806.20 88888.00 2012-07-02 16:09:35.000 184 12498.02 97.35 54806.20 88888.00 2012-07-02 16:09:35.125 184 12497.98 97.35 54806.20 88888.00 2012-07-02 16:09:35.250 184 12497.88 97.33 54806.20 88888.00 2012-07-02 16:09:35.375 184 12497.83 97.33 54806.20 88888.00 2012-07-02 16:09:35.500 184 12497.85 97.30 54806.20 88888.00 2012-07-02 16:09:35.625 184 12497.77 97.33 54806.18 88888.00 2012-07-02 16:09:35.750 184 12497.80 97.28 54806.15 88888.00 2012-07-02 16:09:35.875 184 12497.80 97.22 54806.15 88888.00 2012-07-02 16:09:36.000 184 12497.75 97.22 54806.18 88888.00 2012-07-02 16:09:36.125 184 12497.65 97.22 54806.18 88888.00 2012-07-02 16:09:36.250 184 12497.60 97.20 54806.20 88888.00 2012-07-02 16:09:36.375 184 12497.62 97.17 54806.18 88888.00 2012-07-02 16:09:36.500 184 12497.58 97.17 54806.18 88888.00 2012-07-02 16:09:36.625 184 12497.58 97.15 54806.12 88888.00 2012-07-02 16:09:36.750 184 12497.62 97.15 54806.15 88888.00 2012-07-02 16:09:36.875 184 12497.67 97.15 54806.15 88888.00 2012-07-02 16:09:37.000 184 12497.65 97.12 54806.12 88888.00 2012-07-02 16:09:37.125 184 12497.62 97.15 54806.10 88888.00 2012-07-02 16:09:37.250 184 12497.62 97.17 54806.12 88888.00 2012-07-02 16:09:37.375 184 12497.62 97.20 54806.15 88888.00 2012-07-02 16:09:37.500 184 12497.65 97.20 54806.12 88888.00 2012-07-02 16:09:37.625 184 12497.65 97.20 54806.10 88888.00 2012-07-02 16:09:37.750 184 12497.65 97.22 54806.07 88888.00 2012-07-02 16:09:37.875 184 12497.67 97.25 54806.07 88888.00 2012-07-02 16:09:38.000 184 12497.67 97.28 54806.05 88888.00 2012-07-02 16:09:38.125 184 12497.67 97.28 54806.07 88888.00 2012-07-02 16:09:38.250 184 12497.62 97.28 54806.03 88888.00 2012-07-02 16:09:38.375 184 12497.62 97.33 54806.05 88888.00 2012-07-02 16:09:38.500 184 12497.70 97.35 54806.03 88888.00 2012-07-02 16:09:38.625 184 12497.70 97.35 54806.05 88888.00 2012-07-02 16:09:38.750 184 12497.62 97.38 54806.00 88888.00 2012-07-02 16:09:38.875 184 12497.62 97.40 54806.03 88888.00 2012-07-02 16:09:39.000 184 12497.65 97.40 54806.00 88888.00 2012-07-02 16:09:39.125 184 12497.70 97.38 54805.97 88888.00 2012-07-02 16:09:39.250 184 12497.73 97.40 54805.97 88888.00 2012-07-02 16:09:39.375 184 12497.73 97.40 54805.95 88888.00 2012-07-02 16:09:39.500 184 12497.65 97.40 54805.97 88888.00 2012-07-02 16:09:39.625 184 12497.60 97.42 54805.97 88888.00 2012-07-02 16:09:39.750 184 12497.60 97.40 54805.95 88888.00 2012-07-02 16:09:39.875 184 12497.60 97.38 54805.97 88888.00 2012-07-02 16:09:40.000 184 12497.65 97.35 54805.97 88888.00 2012-07-02 16:09:40.125 184 12497.70 97.33 54806.00 88888.00 2012-07-02 16:09:40.250 184 12497.67 97.30 54805.97 88888.00 2012-07-02 16:09:40.375 184 12497.65 97.30 54805.97 88888.00 2012-07-02 16:09:40.500 184 12497.60 97.28 54805.95 88888.00 2012-07-02 16:09:40.625 184 12497.55 97.28 54805.93 88888.00 2012-07-02 16:09:40.750 184 12497.55 97.25 54805.93 88888.00 2012-07-02 16:09:40.875 184 12497.58 97.20 54805.90 88888.00 2012-07-02 16:09:41.000 184 12497.58 97.20 54805.93 88888.00 2012-07-02 16:09:41.125 184 12497.55 97.22 54805.93 88888.00 2012-07-02 16:09:41.250 184 12497.50 97.17 54805.90 88888.00 2012-07-02 16:09:41.375 184 12497.50 97.17 54805.90 88888.00 2012-07-02 16:09:41.500 184 12497.52 97.15 54805.93 88888.00 2012-07-02 16:09:41.625 184 12497.60 97.17 54805.88 88888.00 2012-07-02 16:09:41.750 184 12497.55 97.15 54805.88 88888.00 2012-07-02 16:09:41.875 184 12497.48 97.12 54805.82 88888.00 2012-07-02 16:09:42.000 184 12497.48 97.05 54805.82 88888.00 2012-07-02 16:09:42.125 184 12497.50 97.08 54805.78 88888.00 2012-07-02 16:09:42.250 184 12497.58 97.05 54805.78 88888.00 2012-07-02 16:09:42.375 184 12497.67 97.03 54805.78 88888.00 2012-07-02 16:09:42.500 184 12497.67 97.03 54805.78 88888.00 2012-07-02 16:09:42.625 184 12497.65 97.05 54805.78 88888.00 2012-07-02 16:09:42.750 184 12497.62 97.08 54805.75 88888.00 2012-07-02 16:09:42.875 184 12497.60 97.08 54805.75 88888.00 2012-07-02 16:09:43.000 184 12497.65 97.08 54805.70 88888.00 2012-07-02 16:09:43.125 184 12497.73 97.12 54805.70 88888.00 2012-07-02 16:09:43.250 184 12497.70 97.15 54805.70 88888.00 2012-07-02 16:09:43.375 184 12497.73 97.17 54805.68 88888.00 2012-07-02 16:09:43.500 184 12497.80 97.20 54805.65 88888.00 2012-07-02 16:09:43.625 184 12497.77 97.17 54805.62 88888.00 2012-07-02 16:09:43.750 184 12497.73 97.25 54805.62 88888.00 2012-07-02 16:09:43.875 184 12497.75 97.30 54805.62 88888.00 2012-07-02 16:09:44.000 184 12497.77 97.30 54805.60 88888.00 2012-07-02 16:09:44.125 184 12497.77 97.30 54805.57 88888.00 2012-07-02 16:09:44.250 184 12497.75 97.33 54805.57 88888.00 2012-07-02 16:09:44.375 184 12497.77 97.40 54805.57 88888.00 2012-07-02 16:09:44.500 184 12497.80 97.42 54805.55 88888.00 2012-07-02 16:09:44.625 184 12497.85 97.45 54805.53 88888.00 2012-07-02 16:09:44.750 184 12497.83 97.47 54805.55 88888.00 2012-07-02 16:09:44.875 184 12497.83 97.55 54805.53 88888.00 2012-07-02 16:09:45.000 184 12497.88 97.60 54805.55 88888.00 2012-07-02 16:09:45.125 184 12497.92 97.60 54805.53 88888.00 2012-07-02 16:09:45.250 184 12497.95 97.67 54805.47 88888.00 2012-07-02 16:09:45.375 184 12497.95 97.72 54805.47 88888.00 2012-07-02 16:09:45.500 184 12497.92 97.78 54805.45 88888.00 2012-07-02 16:09:45.625 184 12497.92 97.85 54805.45 88888.00 2012-07-02 16:09:45.750 184 12497.90 97.92 54805.47 88888.00 2012-07-02 16:09:45.875 184 12497.90 98.00 54805.45 88888.00 2012-07-02 16:09:46.000 184 12497.95 98.00 54805.38 88888.00 2012-07-02 16:09:46.125 184 12497.98 98.03 54805.43 88888.00 2012-07-02 16:09:46.250 184 12497.90 98.10 54805.43 88888.00 2012-07-02 16:09:46.375 184 12497.92 98.12 54805.40 88888.00 2012-07-02 16:09:46.500 184 12497.92 98.20 54805.40 88888.00 2012-07-02 16:09:46.625 184 12497.92 98.22 54805.35 88888.00 2012-07-02 16:09:46.750 184 12497.85 98.28 54805.35 88888.00 2012-07-02 16:09:46.875 184 12497.80 98.30 54805.35 88888.00 2012-07-02 16:09:47.000 184 12497.75 98.33 54805.35 88888.00 2012-07-02 16:09:47.125 184 12497.67 98.35 54805.32 88888.00 2012-07-02 16:09:47.250 184 12497.67 98.35 54805.32 88888.00 2012-07-02 16:09:47.375 184 12497.70 98.38 54805.28 88888.00 2012-07-02 16:09:47.500 184 12497.67 98.40 54805.30 88888.00 2012-07-02 16:09:47.625 184 12497.67 98.42 54805.30 88888.00 2012-07-02 16:09:47.750 184 12497.67 98.47 54805.32 88888.00 2012-07-02 16:09:47.875 184 12497.58 98.45 54805.30 88888.00 2012-07-02 16:09:48.000 184 12497.52 98.45 54805.30 88888.00 2012-07-02 16:09:48.125 184 12497.50 98.45 54805.30 88888.00 2012-07-02 16:09:48.250 184 12497.48 98.45 54805.28 88888.00 2012-07-02 16:09:48.375 184 12497.45 98.47 54805.25 88888.00 2012-07-02 16:09:48.500 184 12497.35 98.47 54805.25 88888.00 2012-07-02 16:09:48.625 184 12497.25 98.45 54805.22 88888.00 2012-07-02 16:09:48.750 184 12497.25 98.42 54805.22 88888.00 2012-07-02 16:09:48.875 184 12497.25 98.42 54805.22 88888.00 2012-07-02 16:09:49.000 184 12497.30 98.42 54805.22 88888.00 2012-07-02 16:09:49.125 184 12497.25 98.40 54805.25 88888.00 2012-07-02 16:09:49.250 184 12497.15 98.35 54805.22 88888.00 2012-07-02 16:09:49.375 184 12497.05 98.35 54805.22 88888.00 2012-07-02 16:09:49.500 184 12497.02 98.35 54805.22 88888.00 2012-07-02 16:09:49.625 184 12497.00 98.33 54805.20 88888.00 2012-07-02 16:09:49.750 184 12496.95 98.28 54805.20 88888.00 2012-07-02 16:09:49.875 184 12496.92 98.28 54805.20 88888.00 2012-07-02 16:09:50.000 184 12496.90 98.22 54805.18 88888.00 2012-07-02 16:09:50.125 184 12496.83 98.17 54805.18 88888.00 2012-07-02 16:09:50.250 184 12496.73 98.12 54805.20 88888.00 2012-07-02 16:09:50.375 184 12496.70 98.12 54805.18 88888.00 2012-07-02 16:09:50.500 184 12496.67 98.08 54805.18 88888.00 2012-07-02 16:09:50.625 184 12496.67 98.08 54805.15 88888.00 2012-07-02 16:09:50.750 184 12496.65 98.03 54805.15 88888.00 2012-07-02 16:09:50.875 184 12496.62 98.00 54805.18 88888.00 2012-07-02 16:09:51.000 184 12496.55 98.00 54805.20 88888.00 2012-07-02 16:09:51.125 184 12496.50 98.00 54805.22 88888.00 2012-07-02 16:09:51.250 184 12496.45 97.97 54805.22 88888.00 2012-07-02 16:09:51.375 184 12496.42 97.95 54805.20 88888.00 2012-07-02 16:09:51.500 184 12496.40 97.88 54805.18 88888.00 2012-07-02 16:09:51.625 184 12496.35 97.88 54805.18 88888.00 2012-07-02 16:09:51.750 184 12496.35 97.85 54805.20 88888.00 2012-07-02 16:09:51.875 184 12496.38 97.83 54805.15 88888.00 2012-07-02 16:09:52.000 184 12496.35 97.78 54805.15 88888.00 2012-07-02 16:09:52.125 184 12496.30 97.78 54805.15 88888.00 2012-07-02 16:09:52.250 184 12496.17 97.72 54805.18 88888.00 2012-07-02 16:09:52.375 184 12496.17 97.72 54805.20 88888.00 2012-07-02 16:09:52.500 184 12496.15 97.75 54805.20 88888.00 2012-07-02 16:09:52.625 184 12496.20 97.72 54805.18 88888.00 2012-07-02 16:09:52.750 184 12496.15 97.70 54805.20 88888.00 2012-07-02 16:09:52.875 184 12496.15 97.72 54805.18 88888.00 2012-07-02 16:09:53.000 184 12496.17 97.67 54805.15 88888.00 2012-07-02 16:09:53.125 184 12496.15 97.65 54805.12 88888.00 2012-07-02 16:09:53.250 184 12496.12 97.65 54805.18 88888.00 2012-07-02 16:09:53.375 184 12496.17 97.62 54805.15 88888.00 2012-07-02 16:09:53.500 184 12496.17 97.65 54805.15 88888.00 2012-07-02 16:09:53.625 184 12496.17 97.65 54805.18 88888.00 2012-07-02 16:09:53.750 184 12496.15 97.62 54805.18 88888.00 2012-07-02 16:09:53.875 184 12496.10 97.62 54805.15 88888.00 2012-07-02 16:09:54.000 184 12495.98 97.62 54805.15 88888.00 2012-07-02 16:09:54.125 184 12495.95 97.60 54805.15 88888.00 2012-07-02 16:09:54.250 184 12495.98 97.60 54805.12 88888.00 2012-07-02 16:09:54.375 184 12496.00 97.60 54805.15 88888.00 2012-07-02 16:09:54.500 184 12496.02 97.60 54805.10 88888.00 2012-07-02 16:09:54.625 184 12496.02 97.58 54805.12 88888.00 2012-07-02 16:09:54.750 184 12495.98 97.58 54805.12 88888.00 2012-07-02 16:09:54.875 184 12495.92 97.55 54805.10 88888.00 2012-07-02 16:09:55.000 184 12495.95 97.58 54805.07 88888.00 2012-07-02 16:09:55.125 184 12495.95 97.55 54805.10 88888.00 2012-07-02 16:09:55.250 184 12495.92 97.50 54805.05 88888.00 2012-07-02 16:09:55.375 184 12495.95 97.53 54805.05 88888.00 2012-07-02 16:09:55.500 184 12495.98 97.50 54805.05 88888.00 2012-07-02 16:09:55.625 184 12496.00 97.53 54805.05 88888.00 2012-07-02 16:09:55.750 184 12496.00 97.53 54805.07 88888.00 2012-07-02 16:09:55.875 184 12496.05 97.53 54805.07 88888.00 2012-07-02 16:09:56.000 184 12496.10 97.55 54805.05 88888.00 2012-07-02 16:09:56.125 184 12496.10 97.50 54805.03 88888.00 2012-07-02 16:09:56.250 184 12496.02 97.45 54805.00 88888.00 2012-07-02 16:09:56.375 184 12496.00 97.45 54804.97 88888.00 2012-07-02 16:09:56.500 184 12496.00 97.47 54805.03 88888.00 2012-07-02 16:09:56.625 184 12495.98 97.50 54805.03 88888.00 2012-07-02 16:09:56.750 184 12496.00 97.50 54805.03 88888.00 2012-07-02 16:09:56.875 184 12495.92 97.47 54805.03 88888.00 2012-07-02 16:09:57.000 184 12495.88 97.45 54805.03 88888.00 2012-07-02 16:09:57.125 184 12495.88 97.47 54805.05 88888.00 2012-07-02 16:09:57.250 184 12495.88 97.50 54805.03 88888.00 2012-07-02 16:09:57.375 184 12495.88 97.50 54805.00 88888.00 2012-07-02 16:09:57.500 184 12495.80 97.47 54805.00 88888.00 2012-07-02 16:09:57.625 184 12495.70 97.47 54805.00 88888.00 2012-07-02 16:09:57.750 184 12495.62 97.45 54805.00 88888.00 2012-07-02 16:09:57.875 184 12495.62 97.47 54805.00 88888.00 2012-07-02 16:09:58.000 184 12495.62 97.50 54804.97 88888.00 2012-07-02 16:09:58.125 184 12495.60 97.50 54805.00 88888.00 2012-07-02 16:09:58.250 184 12495.60 97.53 54805.03 88888.00 2012-07-02 16:09:58.375 184 12495.67 97.55 54805.00 88888.00 2012-07-02 16:09:58.500 184 12495.70 97.55 54805.00 88888.00 2012-07-02 16:09:58.625 184 12495.67 97.60 54804.97 88888.00 2012-07-02 16:09:58.750 184 12495.60 97.65 54804.97 88888.00 2012-07-02 16:09:58.875 184 12495.55 97.67 54804.97 88888.00 2012-07-02 16:09:59.000 184 12495.58 97.67 54804.95 88888.00 2012-07-02 16:09:59.125 184 12495.60 97.70 54804.95 88888.00 2012-07-02 16:09:59.250 184 12495.52 97.72 54804.93 88888.00 2012-07-02 16:09:59.375 184 12495.55 97.75 54804.93 88888.00 2012-07-02 16:09:59.500 184 12495.52 97.80 54804.95 88888.00 2012-07-02 16:09:59.625 184 12495.52 97.85 54804.95 88888.00 2012-07-02 16:09:59.750 184 12495.50 97.85 54804.93 88888.00 2012-07-02 16:09:59.875 184 12495.48 97.90 54804.90 88888.00 2012-07-02 16:10:00.000 184 12495.42 97.95 54804.90 88888.00 2012-07-02 16:10:00.125 184 12495.40 98.03 54804.90 88888.00 2012-07-02 16:10:00.250 184 12495.40 98.03 54804.90 88888.00 2012-07-02 16:10:00.375 184 12495.45 98.08 54804.88 88888.00 2012-07-02 16:10:00.500 184 12495.45 98.08 54804.88 88888.00 2012-07-02 16:10:00.625 184 12495.40 98.10 54804.85 88888.00 2012-07-02 16:10:00.750 184 12495.40 98.08 54804.88 88888.00 2012-07-02 16:10:00.875 184 12495.45 98.12 54804.88 88888.00 2012-07-02 16:10:01.000 184 12495.42 98.12 54804.85 88888.00 2012-07-02 16:10:01.125 184 12495.40 98.10 54804.85 88888.00 2012-07-02 16:10:01.250 184 12495.30 98.08 54804.85 88888.00 2012-07-02 16:10:01.375 184 12495.30 98.12 54804.88 88888.00 2012-07-02 16:10:01.500 184 12495.27 98.17 54804.85 88888.00 2012-07-02 16:10:01.625 184 12495.25 98.15 54804.80 88888.00 2012-07-02 16:10:01.750 184 12495.25 98.15 54804.80 88888.00 2012-07-02 16:10:01.875 184 12495.25 98.20 54804.78 88888.00 2012-07-02 16:10:02.000 184 12495.27 98.20 54804.78 88888.00 2012-07-02 16:10:02.125 184 12495.33 98.22 54804.80 88888.00 2012-07-02 16:10:02.250 184 12495.30 98.20 54804.80 88888.00 2012-07-02 16:10:02.375 184 12495.30 98.22 54804.80 88888.00 2012-07-02 16:10:02.500 184 12495.27 98.22 54804.80 88888.00 2012-07-02 16:10:02.625 184 12495.25 98.22 54804.80 88888.00 2012-07-02 16:10:02.750 184 12495.20 98.22 54804.78 88888.00 2012-07-02 16:10:02.875 184 12495.20 98.20 54804.78 88888.00 2012-07-02 16:10:03.000 184 12495.23 98.22 54804.75 88888.00 2012-07-02 16:10:03.125 184 12495.15 98.17 54804.75 88888.00 2012-07-02 16:10:03.250 184 12495.12 98.17 54804.72 88888.00 2012-07-02 16:10:03.375 184 12495.15 98.20 54804.72 88888.00 2012-07-02 16:10:03.500 184 12495.17 98.20 54804.72 88888.00 2012-07-02 16:10:03.625 184 12495.20 98.22 54804.72 88888.00 2012-07-02 16:10:03.750 184 12495.17 98.25 54804.75 88888.00 2012-07-02 16:10:03.875 184 12495.15 98.25 54804.72 88888.00 2012-07-02 16:10:04.000 184 12495.10 98.25 54804.72 88888.00 2012-07-02 16:10:04.125 184 12495.12 98.28 54804.70 88888.00 2012-07-02 16:10:04.250 184 12495.08 98.22 54804.68 88888.00 2012-07-02 16:10:04.375 184 12495.08 98.22 54804.70 88888.00 2012-07-02 16:10:04.500 184 12495.02 98.25 54804.70 88888.00 2012-07-02 16:10:04.625 184 12495.02 98.25 54804.70 88888.00 2012-07-02 16:10:04.750 184 12495.02 98.28 54804.70 88888.00 2012-07-02 16:10:04.875 184 12495.08 98.30 54804.70 88888.00 2012-07-02 16:10:05.000 184 12495.02 98.30 54804.70 88888.00 2012-07-02 16:10:05.125 184 12494.98 98.28 54804.68 88888.00 2012-07-02 16:10:05.250 184 12494.92 98.30 54804.68 88888.00 2012-07-02 16:10:05.375 184 12494.90 98.35 54804.68 88888.00 2012-07-02 16:10:05.500 184 12494.85 98.35 54804.68 88888.00 2012-07-02 16:10:05.625 184 12494.88 98.40 54804.62 88888.00 2012-07-02 16:10:05.750 184 12494.90 98.40 54804.62 88888.00 2012-07-02 16:10:05.875 184 12494.92 98.45 54804.65 88888.00 2012-07-02 16:10:06.000 184 12494.92 98.47 54804.62 88888.00 2012-07-02 16:10:06.125 184 12494.92 98.53 54804.62 88888.00 2012-07-02 16:10:06.250 184 12494.88 98.55 54804.62 88888.00 2012-07-02 16:10:06.375 184 12494.88 98.60 54804.62 88888.00 2012-07-02 16:10:06.500 184 12494.85 98.62 54804.57 88888.00 2012-07-02 16:10:06.625 184 12494.83 98.67 54804.57 88888.00 2012-07-02 16:10:06.750 184 12494.77 98.70 54804.60 88888.00 2012-07-02 16:10:06.875 184 12494.70 98.67 54804.57 88888.00 2012-07-02 16:10:07.000 184 12494.73 98.72 54804.57 88888.00 2012-07-02 16:10:07.125 184 12494.75 98.78 54804.55 88888.00 2012-07-02 16:10:07.250 184 12494.75 98.80 54804.55 88888.00 2012-07-02 16:10:07.375 184 12494.75 98.80 54804.53 88888.00 2012-07-02 16:10:07.500 184 12494.77 98.83 54804.53 88888.00 2012-07-02 16:10:07.625 184 12494.75 98.88 54804.53 88888.00 2012-07-02 16:10:07.750 184 12494.73 98.90 54804.53 88888.00 2012-07-02 16:10:07.875 184 12494.70 98.97 54804.47 88888.00 2012-07-02 16:10:08.000 184 12494.70 98.95 54804.47 88888.00 2012-07-02 16:10:08.125 184 12494.70 98.97 54804.47 88888.00 2012-07-02 16:10:08.250 184 12494.55 99.03 54804.47 88888.00 2012-07-02 16:10:08.375 184 12494.58 99.08 54804.45 88888.00 2012-07-02 16:10:08.500 184 12494.60 99.12 54804.45 88888.00 2012-07-02 16:10:08.625 184 12494.65 99.15 54804.45 88888.00 2012-07-02 16:10:08.750 184 12494.65 99.17 54804.45 88888.00 2012-07-02 16:10:08.875 184 12494.60 99.22 54804.43 88888.00 2012-07-02 16:10:09.000 184 12494.60 99.25 54804.43 88888.00 2012-07-02 16:10:09.125 184 12494.58 99.28 54804.45 88888.00 2012-07-02 16:10:09.250 184 12494.55 99.30 54804.43 88888.00 2012-07-02 16:10:09.375 184 12494.50 99.35 54804.40 88888.00 2012-07-02 16:10:09.500 184 12494.50 99.38 54804.40 88888.00 2012-07-02 16:10:09.625 184 12494.52 99.42 54804.38 88888.00 2012-07-02 16:10:09.750 184 12494.50 99.45 54804.40 88888.00 2012-07-02 16:10:09.875 184 12494.45 99.47 54804.38 88888.00 2012-07-02 16:10:10.000 184 12494.38 99.53 54804.40 88888.00 2012-07-02 16:10:10.125 184 12494.38 99.53 54804.40 88888.00 2012-07-02 16:10:10.250 184 12494.38 99.50 54804.40 88888.00 2012-07-02 16:10:10.375 184 12494.40 99.50 54804.40 88888.00 2012-07-02 16:10:10.500 184 12494.40 99.50 54804.40 88888.00 2012-07-02 16:10:10.625 184 12494.40 99.53 54804.38 88888.00 2012-07-02 16:10:10.750 184 12494.33 99.55 54804.40 88888.00 2012-07-02 16:10:10.875 184 12494.30 99.55 54804.38 88888.00 2012-07-02 16:10:11.000 184 12494.25 99.58 54804.35 88888.00 2012-07-02 16:10:11.125 184 12494.20 99.55 54804.38 88888.00 2012-07-02 16:10:11.250 184 12494.17 99.58 54804.35 88888.00 2012-07-02 16:10:11.375 184 12494.23 99.55 54804.35 88888.00 2012-07-02 16:10:11.500 184 12494.17 99.55 54804.32 88888.00 2012-07-02 16:10:11.625 184 12494.12 99.53 54804.35 88888.00 2012-07-02 16:10:11.750 184 12494.05 99.55 54804.35 88888.00 2012-07-02 16:10:11.875 184 12494.02 99.55 54804.35 88888.00 2012-07-02 16:10:12.000 184 12494.00 99.55 54804.38 88888.00 2012-07-02 16:10:12.125 184 12493.90 99.53 54804.38 88888.00 2012-07-02 16:10:12.250 184 12493.85 99.53 54804.38 88888.00 2012-07-02 16:10:12.375 184 12493.88 99.55 54804.35 88888.00 2012-07-02 16:10:12.500 184 12493.80 99.58 54804.35 88888.00 2012-07-02 16:10:12.625 184 12493.80 99.55 54804.35 88888.00 2012-07-02 16:10:12.750 184 12493.80 99.53 54804.32 88888.00 2012-07-02 16:10:12.875 184 12493.77 99.50 54804.30 88888.00 2012-07-02 16:10:13.000 184 12493.67 99.53 54804.32 88888.00 2012-07-02 16:10:13.125 184 12493.62 99.50 54804.32 88888.00 2012-07-02 16:10:13.250 184 12493.62 99.50 54804.32 88888.00 2012-07-02 16:10:13.375 184 12493.58 99.50 54804.35 88888.00 2012-07-02 16:10:13.500 184 12493.58 99.53 54804.32 88888.00 2012-07-02 16:10:13.625 184 12493.52 99.47 54804.32 88888.00 2012-07-02 16:10:13.750 184 12493.45 99.45 54804.30 88888.00 2012-07-02 16:10:13.875 184 12493.42 99.42 54804.28 88888.00 2012-07-02 16:10:14.000 184 12493.45 99.40 54804.30 88888.00 2012-07-02 16:10:14.125 184 12493.40 99.40 54804.32 88888.00 2012-07-02 16:10:14.250 184 12493.35 99.35 54804.35 88888.00 2012-07-02 16:10:14.375 184 12493.30 99.33 54804.32 88888.00 2012-07-02 16:10:14.500 184 12493.25 99.30 54804.30 88888.00 2012-07-02 16:10:14.625 184 12493.30 99.30 54804.32 88888.00 2012-07-02 16:10:14.750 184 12493.33 99.28 54804.30 88888.00 2012-07-02 16:10:14.875 184 12493.23 99.25 54804.30 88888.00 2012-07-02 16:10:15.000 184 12493.15 99.25 54804.32 88888.00 2012-07-02 16:10:15.125 184 12493.12 99.20 54804.32 88888.00 2012-07-02 16:10:15.250 184 12493.08 99.15 54804.30 88888.00 2012-07-02 16:10:15.375 184 12493.15 99.15 54804.28 88888.00 2012-07-02 16:10:15.500 184 12493.15 99.08 54804.30 88888.00 2012-07-02 16:10:15.625 184 12493.12 99.03 54804.30 88888.00 2012-07-02 16:10:15.750 184 12493.20 99.03 54804.28 88888.00 2012-07-02 16:10:15.875 184 12493.20 98.97 54804.30 88888.00 2012-07-02 16:10:16.000 184 12493.15 98.95 54804.28 88888.00 2012-07-02 16:10:16.125 184 12493.10 98.92 54804.28 88888.00 2012-07-02 16:10:16.250 184 12493.08 98.88 54804.28 88888.00 2012-07-02 16:10:16.375 184 12493.08 98.85 54804.32 88888.00 2012-07-02 16:10:16.500 184 12493.05 98.83 54804.30 88888.00 2012-07-02 16:10:16.625 184 12493.12 98.80 54804.32 88888.00 2012-07-02 16:10:16.750 184 12493.15 98.72 54804.30 88888.00 2012-07-02 16:10:16.875 184 12493.08 98.67 54804.35 88888.00 2012-07-02 16:10:17.000 184 12493.05 98.60 54804.32 88888.00 2012-07-02 16:10:17.125 184 12493.10 98.58 54804.35 88888.00 2012-07-02 16:10:17.250 184 12493.10 98.55 54804.32 88888.00 2012-07-02 16:10:17.375 184 12493.15 98.53 54804.28 88888.00 2012-07-02 16:10:17.500 184 12493.17 98.50 54804.30 88888.00 2012-07-02 16:10:17.625 184 12493.17 98.45 54804.30 88888.00 2012-07-02 16:10:17.750 184 12493.15 98.42 54804.30 88888.00 2012-07-02 16:10:17.875 184 12493.15 98.40 54804.30 88888.00 2012-07-02 16:10:18.000 184 12493.17 98.38 54804.32 88888.00 2012-07-02 16:10:18.125 184 12493.20 98.38 54804.30 88888.00 2012-07-02 16:10:18.250 184 12493.15 98.33 54804.32 88888.00 2012-07-02 16:10:18.375 184 12493.20 98.30 54804.32 88888.00 2012-07-02 16:10:18.500 184 12493.20 98.28 54804.28 88888.00 2012-07-02 16:10:18.625 184 12493.15 98.28 54804.28 88888.00 2012-07-02 16:10:18.750 184 12493.15 98.30 54804.22 88888.00 2012-07-02 16:10:18.875 184 12493.20 98.30 54804.25 88888.00 2012-07-02 16:10:19.000 184 12493.23 98.30 54804.25 88888.00 2012-07-02 16:10:19.125 184 12493.20 98.28 54804.25 88888.00 2012-07-02 16:10:19.250 184 12493.10 98.25 54804.22 88888.00 2012-07-02 16:10:19.375 184 12493.10 98.28 54804.18 88888.00 2012-07-02 16:10:19.500 184 12493.08 98.28 54804.20 88888.00 2012-07-02 16:10:19.625 184 12493.02 98.30 54804.22 88888.00 2012-07-02 16:10:19.750 184 12493.08 98.33 54804.22 88888.00 2012-07-02 16:10:19.875 184 12493.15 98.35 54804.20 88888.00 2012-07-02 16:10:20.000 184 12493.20 98.35 54804.18 88888.00 2012-07-02 16:10:20.125 184 12493.12 98.35 54804.15 88888.00 2012-07-02 16:10:20.250 184 12493.05 98.33 54804.18 88888.00 2012-07-02 16:10:20.375 184 12493.08 98.35 54804.18 88888.00 2012-07-02 16:10:20.500 184 12493.20 98.33 54804.15 88888.00 2012-07-02 16:10:20.625 184 12493.20 98.33 54804.12 88888.00 2012-07-02 16:10:20.750 184 12493.25 98.38 54804.12 88888.00 2012-07-02 16:10:20.875 184 12493.23 98.35 54804.12 88888.00 2012-07-02 16:10:21.000 184 12493.15 98.33 54804.07 88888.00 2012-07-02 16:10:21.125 184 12493.15 98.30 54804.07 88888.00 2012-07-02 16:10:21.250 184 12493.27 98.33 54804.00 88888.00 2012-07-02 16:10:21.375 184 12493.33 98.35 54804.03 88888.00 2012-07-02 16:10:21.500 184 12493.23 98.38 54804.05 88888.00 2012-07-02 16:10:21.625 184 12493.23 98.35 54804.00 88888.00 2012-07-02 16:10:21.750 184 12493.27 98.35 54804.00 88888.00 2012-07-02 16:10:21.875 184 12493.27 98.33 54804.00 88888.00 2012-07-02 16:10:22.000 184 12493.30 98.30 54803.97 88888.00 2012-07-02 16:10:22.125 184 12493.35 98.30 54803.97 88888.00 2012-07-02 16:10:22.250 184 12493.40 98.28 54803.97 88888.00 2012-07-02 16:10:22.375 184 12493.40 98.28 54803.95 88888.00 2012-07-02 16:10:22.500 184 12493.40 98.25 54803.95 88888.00 2012-07-02 16:10:22.625 184 12493.42 98.25 54803.93 88888.00 2012-07-02 16:10:22.750 184 12493.48 98.20 54803.93 88888.00 2012-07-02 16:10:22.875 184 12493.48 98.17 54803.93 88888.00 2012-07-02 16:10:23.000 184 12493.52 98.12 54803.88 88888.00 2012-07-02 16:10:23.125 184 12493.58 98.12 54803.88 88888.00 2012-07-02 16:10:23.250 184 12493.58 98.12 54803.88 88888.00 2012-07-02 16:10:23.375 184 12493.58 98.10 54803.88 88888.00 2012-07-02 16:10:23.500 184 12493.58 98.05 54803.82 88888.00 2012-07-02 16:10:23.625 184 12493.62 98.05 54803.82 88888.00 2012-07-02 16:10:23.750 184 12493.65 98.05 54803.82 88888.00 2012-07-02 16:10:23.875 184 12493.65 98.03 54803.80 88888.00 2012-07-02 16:10:24.000 184 12493.65 98.03 54803.82 88888.00 2012-07-02 16:10:24.125 184 12493.75 98.00 54803.80 88888.00 2012-07-02 16:10:24.250 184 12493.77 98.00 54803.78 88888.00 2012-07-02 16:10:24.375 184 12493.75 97.97 54803.75 88888.00 2012-07-02 16:10:24.500 184 12493.70 97.95 54803.75 88888.00 2012-07-02 16:10:24.625 184 12493.75 97.97 54803.75 88888.00 2012-07-02 16:10:24.750 184 12493.80 98.03 54803.75 88888.00 2012-07-02 16:10:24.875 184 12493.85 98.00 54803.72 88888.00 2012-07-02 16:10:25.000 184 12493.92 97.97 54803.70 88888.00 2012-07-02 16:10:25.125 184 12493.98 98.00 54803.70 88888.00 2012-07-02 16:10:25.250 184 12493.95 98.00 54803.70 88888.00 2012-07-02 16:10:25.375 184 12493.95 98.03 54803.70 88888.00 2012-07-02 16:10:25.500 184 12493.95 98.05 54803.70 88888.00 2012-07-02 16:10:25.625 184 12493.92 98.05 54803.68 88888.00 2012-07-02 16:10:25.750 184 12493.90 98.10 54803.65 88888.00 2012-07-02 16:10:25.875 184 12494.02 98.10 54803.65 88888.00 2012-07-02 16:10:26.000 184 12494.02 98.12 54803.62 88888.00 2012-07-02 16:10:26.125 184 12494.00 98.15 54803.62 88888.00 2012-07-02 16:10:26.250 184 12494.02 98.20 54803.65 88888.00 2012-07-02 16:10:26.375 184 12494.08 98.25 54803.62 88888.00 2012-07-02 16:10:26.500 184 12494.08 98.25 54803.62 88888.00 2012-07-02 16:10:26.625 184 12494.05 98.25 54803.57 88888.00 2012-07-02 16:10:26.750 184 12494.05 98.25 54803.55 88888.00 2012-07-02 16:10:26.875 184 12494.10 98.30 54803.57 88888.00 2012-07-02 16:10:27.000 184 12494.17 98.35 54803.57 88888.00 2012-07-02 16:10:27.125 184 12494.17 98.33 54803.57 88888.00 2012-07-02 16:10:27.250 184 12494.08 98.35 54803.55 88888.00 2012-07-02 16:10:27.375 184 12494.05 98.40 54803.53 88888.00 2012-07-02 16:10:27.500 184 12494.08 98.45 54803.53 88888.00 2012-07-02 16:10:27.625 184 12494.12 98.42 54803.53 88888.00 2012-07-02 16:10:27.750 184 12494.05 98.42 54803.53 88888.00 2012-07-02 16:10:27.875 184 12494.00 98.40 54803.50 88888.00 2012-07-02 16:10:28.000 184 12494.00 98.42 54803.47 88888.00 2012-07-02 16:10:28.125 184 12494.00 98.45 54803.50 88888.00 2012-07-02 16:10:28.250 184 12493.92 98.45 54803.47 88888.00 2012-07-02 16:10:28.375 184 12493.92 98.45 54803.45 88888.00 2012-07-02 16:10:28.500 184 12493.88 98.47 54803.45 88888.00 2012-07-02 16:10:28.625 184 12493.83 98.45 54803.47 88888.00 2012-07-02 16:10:28.750 184 12493.80 98.45 54803.45 88888.00 2012-07-02 16:10:28.875 184 12493.80 98.42 54803.43 88888.00 2012-07-02 16:10:29.000 184 12493.83 98.45 54803.40 88888.00 2012-07-02 16:10:29.125 184 12493.83 98.47 54803.40 88888.00 2012-07-02 16:10:29.250 184 12493.77 98.45 54803.40 88888.00 2012-07-02 16:10:29.375 184 12493.80 98.47 54803.40 88888.00 2012-07-02 16:10:29.500 184 12493.83 98.47 54803.40 88888.00 2012-07-02 16:10:29.625 184 12493.80 98.47 54803.38 88888.00 2012-07-02 16:10:29.750 184 12493.83 98.47 54803.35 88888.00 2012-07-02 16:10:29.875 184 12493.83 98.45 54803.35 88888.00 2012-07-02 16:10:30.000 184 12493.83 98.47 54803.30 88888.00 2012-07-02 16:10:30.125 184 12493.80 98.50 54803.30 88888.00 2012-07-02 16:10:30.250 184 12493.83 98.50 54803.30 88888.00 2012-07-02 16:10:30.375 184 12493.90 98.50 54803.28 88888.00 2012-07-02 16:10:30.500 184 12493.88 98.50 54803.28 88888.00 2012-07-02 16:10:30.625 184 12493.88 98.50 54803.28 88888.00 2012-07-02 16:10:30.750 184 12493.90 98.45 54803.28 88888.00 2012-07-02 16:10:30.875 184 12493.90 98.45 54803.28 88888.00 2012-07-02 16:10:31.000 184 12493.83 98.47 54803.28 88888.00 2012-07-02 16:10:31.125 184 12493.83 98.47 54803.28 88888.00 2012-07-02 16:10:31.250 184 12493.77 98.45 54803.28 88888.00 2012-07-02 16:10:31.375 184 12493.83 98.47 54803.28 88888.00 2012-07-02 16:10:31.500 184 12493.88 98.50 54803.30 88888.00 2012-07-02 16:10:31.625 184 12493.80 98.47 54803.25 88888.00 2012-07-02 16:10:31.750 184 12493.83 98.47 54803.25 88888.00 2012-07-02 16:10:31.875 184 12493.80 98.47 54803.28 88888.00 2012-07-02 16:10:32.000 184 12493.83 98.47 54803.28 88888.00 2012-07-02 16:10:32.125 184 12493.83 98.45 54803.28 88888.00 2012-07-02 16:10:32.250 184 12493.80 98.45 54803.28 88888.00 2012-07-02 16:10:32.375 184 12493.77 98.42 54803.25 88888.00 2012-07-02 16:10:32.500 184 12493.65 98.45 54803.25 88888.00 2012-07-02 16:10:32.625 184 12493.60 98.40 54803.25 88888.00 2012-07-02 16:10:32.750 184 12493.62 98.38 54803.25 88888.00 2012-07-02 16:10:32.875 184 12493.62 98.38 54803.25 88888.00 2012-07-02 16:10:33.000 184 12493.60 98.35 54803.25 88888.00 2012-07-02 16:10:33.125 184 12493.55 98.35 54803.25 88888.00 2012-07-02 16:10:33.250 184 12493.48 98.30 54803.20 88888.00 2012-07-02 16:10:33.375 184 12493.50 98.25 54803.20 88888.00 2012-07-02 16:10:33.500 184 12493.50 98.25 54803.20 88888.00 2012-07-02 16:10:33.625 184 12493.48 98.28 54803.22 88888.00 2012-07-02 16:10:33.750 184 12493.48 98.22 54803.22 88888.00 2012-07-02 16:10:33.875 184 12493.48 98.17 54803.20 88888.00 2012-07-02 16:10:34.000 184 12493.48 98.15 54803.20 88888.00 2012-07-02 16:10:34.125 184 12493.45 98.17 54803.20 88888.00 2012-07-02 16:10:34.250 184 12493.42 98.10 54803.20 88888.00 2012-07-02 16:10:34.375 184 12493.42 98.10 54803.22 88888.00 2012-07-02 16:10:34.500 184 12493.38 98.08 54803.22 88888.00 2012-07-02 16:10:34.625 184 12493.35 98.08 54803.22 88888.00 2012-07-02 16:10:34.750 184 12493.42 98.05 54803.20 88888.00 2012-07-02 16:10:34.875 184 12493.40 98.03 54803.18 88888.00 2012-07-02 16:10:35.000 184 12493.38 98.00 54803.18 88888.00 2012-07-02 16:10:35.125 184 12493.35 97.95 54803.20 88888.00 2012-07-02 16:10:35.250 184 12493.33 97.92 54803.20 88888.00 2012-07-02 16:10:35.375 184 12493.27 97.95 54803.18 88888.00 2012-07-02 16:10:35.500 184 12493.25 97.97 54803.20 88888.00 2012-07-02 16:10:35.625 184 12493.25 97.95 54803.20 88888.00 2012-07-02 16:10:35.750 184 12493.23 97.95 54803.20 88888.00 2012-07-02 16:10:35.875 184 12493.15 97.90 54803.20 88888.00 2012-07-02 16:10:36.000 184 12493.10 97.83 54803.18 88888.00 2012-07-02 16:10:36.125 184 12493.12 97.83 54803.20 88888.00 2012-07-02 16:10:36.250 184 12493.12 97.88 54803.20 88888.00 2012-07-02 16:10:36.375 184 12493.08 97.85 54803.20 88888.00 2012-07-02 16:10:36.500 184 12493.02 97.75 54803.18 88888.00 2012-07-02 16:10:36.625 184 12493.05 97.75 54803.18 88888.00 2012-07-02 16:10:36.750 184 12493.08 97.80 54803.18 88888.00 2012-07-02 16:10:36.875 184 12493.05 97.78 54803.20 88888.00 2012-07-02 16:10:37.000 184 12493.02 97.70 54803.18 88888.00 2012-07-02 16:10:37.125 184 12493.00 97.67 54803.18 88888.00 2012-07-02 16:10:37.250 184 12493.00 97.62 54803.15 88888.00 2012-07-02 16:10:37.375 184 12493.00 97.62 54803.18 88888.00 2012-07-02 16:10:37.500 184 12492.98 97.60 54803.18 88888.00 2012-07-02 16:10:37.625 184 12492.92 97.60 54803.22 88888.00 2012-07-02 16:10:37.750 184 12492.85 97.58 54803.22 88888.00 2012-07-02 16:10:37.875 184 12492.90 97.58 54803.20 88888.00 2012-07-02 16:10:38.000 184 12492.98 97.53 54803.18 88888.00 2012-07-02 16:10:38.125 184 12493.00 97.50 54803.18 88888.00 2012-07-02 16:10:38.250 184 12492.98 97.47 54803.18 88888.00 2012-07-02 16:10:38.375 184 12493.02 97.47 54803.15 88888.00 2012-07-02 16:10:38.500 184 12493.00 97.42 54803.18 88888.00 2012-07-02 16:10:38.625 184 12492.95 97.38 54803.18 88888.00 2012-07-02 16:10:38.750 184 12492.92 97.38 54803.18 88888.00 2012-07-02 16:10:38.875 184 12492.92 97.35 54803.20 88888.00 2012-07-02 16:10:39.000 184 12492.92 97.33 54803.18 88888.00 2012-07-02 16:10:39.125 184 12492.98 97.35 54803.18 88888.00 2012-07-02 16:10:39.250 184 12492.98 97.33 54803.18 88888.00 2012-07-02 16:10:39.375 184 12492.92 97.30 54803.15 88888.00 2012-07-02 16:10:39.500 184 12492.90 97.30 54803.15 88888.00 2012-07-02 16:10:39.625 184 12492.90 97.30 54803.15 88888.00 2012-07-02 16:10:39.750 184 12492.95 97.28 54803.15 88888.00 2012-07-02 16:10:39.875 184 12492.98 97.25 54803.12 88888.00 2012-07-02 16:10:40.000 184 12493.00 97.22 54803.12 88888.00 2012-07-02 16:10:40.125 184 12492.92 97.20 54803.12 88888.00 2012-07-02 16:10:40.250 184 12492.92 97.12 54803.10 88888.00 2012-07-02 16:10:40.375 184 12492.95 97.15 54803.10 88888.00 2012-07-02 16:10:40.500 184 12493.00 97.12 54803.10 88888.00 2012-07-02 16:10:40.625 184 12493.00 97.12 54803.12 88888.00 2012-07-02 16:10:40.750 184 12492.95 97.10 54803.10 88888.00 2012-07-02 16:10:40.875 184 12492.92 97.08 54803.07 88888.00 2012-07-02 16:10:41.000 184 12493.00 97.05 54803.07 88888.00 2012-07-02 16:10:41.125 184 12493.00 97.08 54803.10 88888.00 2012-07-02 16:10:41.250 184 12492.98 97.05 54803.12 88888.00 2012-07-02 16:10:41.375 184 12492.98 97.03 54803.07 88888.00 2012-07-02 16:10:41.500 184 12492.95 97.03 54803.10 88888.00 2012-07-02 16:10:41.625 184 12492.85 97.00 54803.10 88888.00 2012-07-02 16:10:41.750 184 12492.83 96.97 54803.15 88888.00 2012-07-02 16:10:41.875 184 12492.83 96.97 54803.10 88888.00 2012-07-02 16:10:42.000 184 12492.83 96.92 54803.07 88888.00 2012-07-02 16:10:42.125 184 12492.90 96.90 54803.07 88888.00 2012-07-02 16:10:42.250 184 12492.90 96.92 54803.07 88888.00 2012-07-02 16:10:42.375 184 12492.90 96.90 54803.07 88888.00 2012-07-02 16:10:42.500 184 12492.90 96.92 54803.07 88888.00 2012-07-02 16:10:42.625 184 12492.90 96.90 54803.07 88888.00 2012-07-02 16:10:42.750 184 12492.90 96.92 54803.07 88888.00 2012-07-02 16:10:42.875 184 12492.88 96.92 54803.05 88888.00 2012-07-02 16:10:43.000 184 12492.85 96.92 54803.07 88888.00 2012-07-02 16:10:43.125 184 12492.85 96.92 54803.07 88888.00 2012-07-02 16:10:43.250 184 12492.80 96.95 54803.07 88888.00 2012-07-02 16:10:43.375 184 12492.75 96.92 54803.03 88888.00 2012-07-02 16:10:43.500 184 12492.75 96.92 54803.03 88888.00 2012-07-02 16:10:43.625 184 12492.73 96.97 54803.03 88888.00 2012-07-02 16:10:43.750 184 12492.73 97.00 54803.03 88888.00 2012-07-02 16:10:43.875 184 12492.73 96.97 54803.03 88888.00 2012-07-02 16:10:44.000 184 12492.65 97.00 54803.05 88888.00 2012-07-02 16:10:44.125 184 12492.58 97.05 54803.05 88888.00 2012-07-02 16:10:44.250 184 12492.50 97.05 54803.03 88888.00 2012-07-02 16:10:44.375 184 12492.50 97.08 54803.00 88888.00 2012-07-02 16:10:44.500 184 12492.42 97.10 54803.03 88888.00 2012-07-02 16:10:44.625 184 12492.40 97.15 54803.05 88888.00 2012-07-02 16:10:44.750 184 12492.35 97.20 54803.07 88888.00 2012-07-02 16:10:44.875 184 12492.30 97.25 54803.07 88888.00 2012-07-02 16:10:45.000 184 12492.23 97.25 54803.07 88888.00 2012-07-02 16:10:45.125 184 12492.17 97.28 54803.07 88888.00 2012-07-02 16:10:45.250 184 12492.15 97.30 54803.05 88888.00 2012-07-02 16:10:45.375 184 12492.10 97.33 54803.05 88888.00 2012-07-02 16:10:45.500 184 12492.02 97.38 54803.03 88888.00 2012-07-02 16:10:45.625 184 12492.00 97.45 54803.05 88888.00 2012-07-02 16:10:45.750 184 12491.92 97.47 54803.03 88888.00 2012-07-02 16:10:45.875 184 12491.85 97.47 54803.05 88888.00 2012-07-02 16:10:46.000 184 12491.77 97.50 54803.03 88888.00 2012-07-02 16:10:46.125 184 12491.75 97.53 54803.05 88888.00 2012-07-02 16:10:46.250 184 12491.73 97.58 54803.07 88888.00 2012-07-02 16:10:46.375 184 12491.73 97.62 54803.10 88888.00 2012-07-02 16:10:46.500 184 12491.67 97.65 54803.05 88888.00 2012-07-02 16:10:46.625 184 12491.65 97.65 54803.03 88888.00 2012-07-02 16:10:46.750 184 12491.58 97.65 54803.03 88888.00 2012-07-02 16:10:46.875 184 12491.45 97.65 54803.03 88888.00 2012-07-02 16:10:47.000 184 12491.40 97.67 54803.00 88888.00 2012-07-02 16:10:47.125 184 12491.38 97.70 54803.03 88888.00 2012-07-02 16:10:47.250 184 12491.38 97.67 54803.03 88888.00 2012-07-02 16:10:47.375 184 12491.38 97.65 54802.97 88888.00 2012-07-02 16:10:47.500 184 12491.30 97.67 54802.95 88888.00 2012-07-02 16:10:47.625 184 12491.25 97.70 54803.00 88888.00 2012-07-02 16:10:47.750 184 12491.23 97.72 54803.03 88888.00 2012-07-02 16:10:47.875 184 12491.15 97.67 54803.00 88888.00 2012-07-02 16:10:48.000 184 12491.05 97.67 54802.97 88888.00 2012-07-02 16:10:48.125 184 12491.10 97.70 54803.00 88888.00 2012-07-02 16:10:48.250 184 12491.00 97.65 54802.97 88888.00 2012-07-02 16:10:48.375 184 12490.95 97.65 54802.97 88888.00 2012-07-02 16:10:48.500 184 12490.88 97.67 54803.03 88888.00 2012-07-02 16:10:48.625 184 12490.88 97.70 54803.05 88888.00 2012-07-02 16:10:48.750 184 12490.85 97.72 54803.03 88888.00 2012-07-02 16:10:48.875 184 12490.77 97.67 54802.97 88888.00 2012-07-02 16:10:49.000 184 12490.73 97.65 54803.00 88888.00 2012-07-02 16:10:49.125 184 12490.73 97.65 54803.05 88888.00 2012-07-02 16:10:49.250 184 12490.62 97.62 54803.05 88888.00 2012-07-02 16:10:49.375 184 12490.52 97.62 54803.03 88888.00 2012-07-02 16:10:49.500 184 12490.52 97.62 54803.00 88888.00 2012-07-02 16:10:49.625 184 12490.52 97.65 54803.03 88888.00 2012-07-02 16:10:49.750 184 12490.50 97.65 54803.03 88888.00 2012-07-02 16:10:49.875 184 12490.50 97.60 54803.00 88888.00 2012-07-02 16:10:50.000 184 12490.45 97.58 54802.97 88888.00 2012-07-02 16:10:50.125 184 12490.42 97.58 54802.97 88888.00 2012-07-02 16:10:50.250 184 12490.38 97.58 54803.03 88888.00 2012-07-02 16:10:50.375 184 12490.30 97.58 54803.03 88888.00 2012-07-02 16:10:50.500 184 12490.27 97.58 54803.03 88888.00 2012-07-02 16:10:50.625 184 12490.25 97.60 54803.00 88888.00 2012-07-02 16:10:50.750 184 12490.20 97.55 54803.00 88888.00 2012-07-02 16:10:50.875 184 12490.17 97.55 54802.97 88888.00 2012-07-02 16:10:51.000 184 12490.23 97.58 54803.00 88888.00 2012-07-02 16:10:51.125 184 12490.23 97.55 54802.97 88888.00 2012-07-02 16:10:51.250 184 12490.17 97.53 54802.97 88888.00 2012-07-02 16:10:51.375 184 12490.15 97.55 54803.00 88888.00 2012-07-02 16:10:51.500 184 12490.12 97.58 54802.97 88888.00 2012-07-02 16:10:51.625 184 12490.10 97.55 54803.00 88888.00 2012-07-02 16:10:51.750 184 12490.10 97.53 54802.97 88888.00 2012-07-02 16:10:51.875 184 12490.10 97.55 54802.97 88888.00 2012-07-02 16:10:52.000 184 12490.05 97.53 54803.00 88888.00 2012-07-02 16:10:52.125 184 12490.02 97.53 54802.97 88888.00 2012-07-02 16:10:52.250 184 12489.95 97.50 54802.97 88888.00 2012-07-02 16:10:52.375 184 12489.88 97.50 54803.00 88888.00 2012-07-02 16:10:52.500 184 12489.80 97.53 54802.97 88888.00 2012-07-02 16:10:52.625 184 12489.73 97.53 54802.95 88888.00 2012-07-02 16:10:52.750 184 12489.75 97.50 54802.95 88888.00 2012-07-02 16:10:52.875 184 12489.75 97.53 54802.95 88888.00 2012-07-02 16:10:53.000 184 12489.73 97.55 54802.95 88888.00 2012-07-02 16:10:53.125 184 12489.73 97.55 54802.95 88888.00 2012-07-02 16:10:53.250 184 12489.60 97.55 54802.95 88888.00 2012-07-02 16:10:53.375 184 12489.55 97.55 54802.95 88888.00 2012-07-02 16:10:53.500 184 12489.52 97.55 54802.93 88888.00 2012-07-02 16:10:53.625 184 12489.52 97.55 54802.93 88888.00 2012-07-02 16:10:53.750 184 12489.58 97.58 54802.95 88888.00 2012-07-02 16:10:53.875 184 12489.55 97.58 54802.95 88888.00 2012-07-02 16:10:54.000 184 12489.55 97.62 54802.93 88888.00 2012-07-02 16:10:54.125 184 12489.55 97.58 54802.93 88888.00 2012-07-02 16:10:54.250 184 12489.42 97.58 54802.93 88888.00 2012-07-02 16:10:54.375 184 12489.35 97.62 54802.93 88888.00 2012-07-02 16:10:54.500 184 12489.42 97.62 54802.95 88888.00 2012-07-02 16:10:54.625 184 12489.42 97.67 54802.93 88888.00 2012-07-02 16:10:54.750 184 12489.40 97.65 54802.90 88888.00 2012-07-02 16:10:54.875 184 12489.40 97.67 54802.93 88888.00 2012-07-02 16:10:55.000 184 12489.33 97.67 54802.90 88888.00 2012-07-02 16:10:55.125 184 12489.25 97.65 54802.90 88888.00 2012-07-02 16:10:55.250 184 12489.25 97.70 54802.93 88888.00 2012-07-02 16:10:55.375 184 12489.27 97.70 54802.90 88888.00 2012-07-02 16:10:55.500 184 12489.23 97.70 54802.88 88888.00 2012-07-02 16:10:55.625 184 12489.23 97.65 54802.88 88888.00 2012-07-02 16:10:55.750 184 12489.30 97.67 54802.85 88888.00 2012-07-02 16:10:55.875 184 12489.30 97.67 54802.85 88888.00 2012-07-02 16:10:56.000 184 12489.33 97.70 54802.82 88888.00 2012-07-02 16:10:56.125 184 12489.30 97.70 54802.82 88888.00 2012-07-02 16:10:56.250 184 12489.17 97.70 54802.82 88888.00 2012-07-02 16:10:56.375 184 12489.17 97.72 54802.82 88888.00 2012-07-02 16:10:56.500 184 12489.17 97.72 54802.85 88888.00 2012-07-02 16:10:56.625 184 12489.20 97.72 54802.82 88888.00 2012-07-02 16:10:56.750 184 12489.30 97.75 54802.82 88888.00 2012-07-02 16:10:56.875 184 12489.30 97.78 54802.82 88888.00 2012-07-02 16:10:57.000 184 12489.25 97.75 54802.80 88888.00 2012-07-02 16:10:57.125 184 12489.17 97.80 54802.82 88888.00 2012-07-02 16:10:57.250 184 12489.20 97.83 54802.85 88888.00 2012-07-02 16:10:57.375 184 12489.23 97.83 54802.80 88888.00 2012-07-02 16:10:57.500 184 12489.15 97.88 54802.82 88888.00 2012-07-02 16:10:57.625 184 12489.15 97.88 54802.80 88888.00 2012-07-02 16:10:57.750 184 12489.12 97.92 54802.80 88888.00 2012-07-02 16:10:57.875 184 12489.12 97.92 54802.80 88888.00 2012-07-02 16:10:58.000 184 12489.12 97.92 54802.78 88888.00 2012-07-02 16:10:58.125 184 12489.15 97.92 54802.78 88888.00 2012-07-02 16:10:58.250 184 12489.05 97.95 54802.75 88888.00 2012-07-02 16:10:58.375 184 12489.12 98.00 54802.75 88888.00 2012-07-02 16:10:58.500 184 12489.10 98.03 54802.72 88888.00 2012-07-02 16:10:58.625 184 12489.12 98.05 54802.72 88888.00 2012-07-02 16:10:58.750 184 12489.12 98.12 54802.75 88888.00 2012-07-02 16:10:58.875 184 12489.10 98.17 54802.75 88888.00 2012-07-02 16:10:59.000 184 12489.10 98.15 54802.70 88888.00 2012-07-02 16:10:59.125 184 12489.05 98.20 54802.70 88888.00 2012-07-02 16:10:59.250 184 12489.05 98.25 54802.70 88888.00 2012-07-02 16:10:59.375 184 12489.08 98.28 54802.65 88888.00 2012-07-02 16:10:59.500 184 12489.12 98.30 54802.62 88888.00 2012-07-02 16:10:59.625 184 12489.12 98.35 54802.62 88888.00 2012-07-02 16:10:59.750 184 12489.08 98.40 54802.62 88888.00 2012-07-02 16:10:59.875 184 12489.10 98.45 54802.62 88888.00 2012-07-02 16:11:00.000 184 12489.10 98.47 54802.62 88888.00 2012-07-02 16:11:00.125 184 12489.00 98.53 54802.62 88888.00 2012-07-02 16:11:00.250 184 12489.00 98.55 54802.57 88888.00 2012-07-02 16:11:00.375 184 12489.02 98.60 54802.57 88888.00 2012-07-02 16:11:00.500 184 12488.95 98.70 54802.55 88888.00 2012-07-02 16:11:00.625 184 12488.95 98.75 54802.57 88888.00 2012-07-02 16:11:00.750 184 12488.98 98.80 54802.57 88888.00 2012-07-02 16:11:00.875 184 12488.98 98.88 54802.57 88888.00 2012-07-02 16:11:01.000 184 12488.95 98.90 54802.53 88888.00 2012-07-02 16:11:01.125 184 12488.92 98.92 54802.53 88888.00 2012-07-02 16:11:01.250 184 12488.83 98.95 54802.53 88888.00 2012-07-02 16:11:01.375 184 12488.80 99.03 54802.53 88888.00 2012-07-02 16:11:01.500 184 12488.77 99.12 54802.55 88888.00 2012-07-02 16:11:01.625 184 12488.75 99.20 54802.57 88888.00 2012-07-02 16:11:01.750 184 12488.75 99.22 54802.57 88888.00 2012-07-02 16:11:01.875 184 12488.73 99.28 54802.53 88888.00 2012-07-02 16:11:02.000 184 12488.75 99.33 54802.50 88888.00 2012-07-02 16:11:02.125 184 12488.75 99.38 54802.53 88888.00 2012-07-02 16:11:02.250 184 12488.70 99.42 54802.50 88888.00 2012-07-02 16:11:02.375 184 12488.67 99.47 54802.47 88888.00 2012-07-02 16:11:02.500 184 12488.67 99.55 54802.47 88888.00 2012-07-02 16:11:02.625 184 12488.62 99.60 54802.45 88888.00 2012-07-02 16:11:02.750 184 12488.62 99.60 54802.45 88888.00 2012-07-02 16:11:02.875 184 12488.70 99.67 54802.43 88888.00 2012-07-02 16:11:03.000 184 12488.62 99.72 54802.43 88888.00 2012-07-02 16:11:03.125 184 12488.55 99.80 54802.45 88888.00 2012-07-02 16:11:03.250 184 12488.50 99.80 54802.43 88888.00 2012-07-02 16:11:03.375 184 12488.58 99.88 54802.40 88888.00 2012-07-02 16:11:03.500 184 12488.60 99.92 54802.40 88888.00 2012-07-02 16:11:03.625 184 12488.60 99.97 54802.40 88888.00 2012-07-02 16:11:03.750 184 12488.58 100.03 54802.40 88888.00 2012-07-02 16:11:03.875 184 12488.50 100.05 54802.40 88888.00 2012-07-02 16:11:04.000 184 12488.45 100.10 54802.38 88888.00 2012-07-02 16:11:04.125 184 12488.40 100.17 54802.38 88888.00 2012-07-02 16:11:04.250 184 12488.40 100.22 54802.40 88888.00 2012-07-02 16:11:04.375 184 12488.48 100.28 54802.38 88888.00 2012-07-02 16:11:04.500 184 12488.45 100.30 54802.38 88888.00 2012-07-02 16:11:04.625 184 12488.42 100.33 54802.38 88888.00 2012-07-02 16:11:04.750 184 12488.40 100.35 54802.38 88888.00 2012-07-02 16:11:04.875 184 12488.30 100.33 54802.38 88888.00 2012-07-02 16:11:05.000 184 12488.25 100.35 54802.35 88888.00 2012-07-02 16:11:05.125 184 12488.23 100.38 54802.35 88888.00 2012-07-02 16:11:05.250 184 12488.25 100.45 54802.38 88888.00 2012-07-02 16:11:05.375 184 12488.27 100.45 54802.35 88888.00 2012-07-02 16:11:05.500 184 12488.20 100.47 54802.35 88888.00 2012-07-02 16:11:05.625 184 12488.20 100.50 54802.35 88888.00 2012-07-02 16:11:05.750 184 12488.15 100.53 54802.32 88888.00 2012-07-02 16:11:05.875 184 12488.10 100.50 54802.32 88888.00 2012-07-02 16:11:06.000 184 12488.10 100.50 54802.32 88888.00 2012-07-02 16:11:06.125 184 12488.05 100.53 54802.32 88888.00 2012-07-02 16:11:06.250 184 12488.02 100.53 54802.30 88888.00 2012-07-02 16:11:06.375 184 12488.02 100.53 54802.32 88888.00 2012-07-02 16:11:06.500 184 12488.00 100.55 54802.32 88888.00 2012-07-02 16:11:06.625 184 12488.08 100.60 54802.30 88888.00 2012-07-02 16:11:06.750 184 12488.00 100.62 54802.30 88888.00 2012-07-02 16:11:06.875 184 12487.88 100.60 54802.32 88888.00 2012-07-02 16:11:07.000 184 12487.88 100.55 54802.28 88888.00 2012-07-02 16:11:07.125 184 12487.85 100.58 54802.22 88888.00 2012-07-02 16:11:07.250 184 12487.80 100.60 54802.25 88888.00 2012-07-02 16:11:07.375 184 12487.80 100.60 54802.25 88888.00 2012-07-02 16:11:07.500 184 12487.77 100.58 54802.22 88888.00 2012-07-02 16:11:07.625 184 12487.75 100.58 54802.25 88888.00 2012-07-02 16:11:07.750 184 12487.73 100.55 54802.25 88888.00 2012-07-02 16:11:07.875 184 12487.75 100.60 54802.25 88888.00 2012-07-02 16:11:08.000 184 12487.67 100.60 54802.25 88888.00 2012-07-02 16:11:08.125 184 12487.65 100.62 54802.25 88888.00 2012-07-02 16:11:08.250 184 12487.58 100.60 54802.20 88888.00 2012-07-02 16:11:08.375 184 12487.50 100.60 54802.18 88888.00 2012-07-02 16:11:08.500 184 12487.50 100.65 54802.25 88888.00 2012-07-02 16:11:08.625 184 12487.50 100.62 54802.25 88888.00 2012-07-02 16:11:08.750 184 12487.45 100.62 54802.28 88888.00 2012-07-02 16:11:08.875 184 12487.45 100.60 54802.28 88888.00 2012-07-02 16:11:09.000 184 12487.42 100.58 54802.22 88888.00 2012-07-02 16:11:09.125 184 12487.40 100.60 54802.22 88888.00 2012-07-02 16:11:09.250 184 12487.38 100.58 54802.25 88888.00 2012-07-02 16:11:09.375 184 12487.38 100.55 54802.28 88888.00 2012-07-02 16:11:09.500 184 12487.38 100.55 54802.25 88888.00 2012-07-02 16:11:09.625 184 12487.33 100.55 54802.22 88888.00 2012-07-02 16:11:09.750 184 12487.25 100.50 54802.20 88888.00 2012-07-02 16:11:09.875 184 12487.23 100.50 54802.20 88888.00 2012-07-02 16:11:10.000 184 12487.23 100.50 54802.18 88888.00 2012-07-02 16:11:10.125 184 12487.23 100.45 54802.20 88888.00 2012-07-02 16:11:10.250 184 12487.17 100.45 54802.20 88888.00 2012-07-02 16:11:10.375 184 12487.15 100.50 54802.20 88888.00 2012-07-02 16:11:10.500 184 12487.12 100.45 54802.20 88888.00 2012-07-02 16:11:10.625 184 12487.12 100.40 54802.18 88888.00 2012-07-02 16:11:10.750 184 12487.08 100.42 54802.15 88888.00 2012-07-02 16:11:10.875 184 12487.08 100.47 54802.20 88888.00 2012-07-02 16:11:11.000 184 12487.08 100.47 54802.18 88888.00 2012-07-02 16:11:11.125 184 12487.10 100.45 54802.15 88888.00 2012-07-02 16:11:11.250 184 12487.15 100.42 54802.15 88888.00 2012-07-02 16:11:11.375 184 12487.15 100.42 54802.15 88888.00 2012-07-02 16:11:11.500 184 12487.10 100.45 54802.15 88888.00 2012-07-02 16:11:11.625 184 12487.08 100.47 54802.15 88888.00 2012-07-02 16:11:11.750 184 12487.02 100.50 54802.15 88888.00 2012-07-02 16:11:11.875 184 12487.00 100.50 54802.15 88888.00 2012-07-02 16:11:12.000 184 12487.00 100.47 54802.12 88888.00 2012-07-02 16:11:12.125 184 12487.02 100.45 54802.12 88888.00 2012-07-02 16:11:12.250 184 12487.00 100.47 54802.12 88888.00 2012-07-02 16:11:12.375 184 12486.98 100.50 54802.12 88888.00 2012-07-02 16:11:12.500 184 12486.92 100.53 54802.12 88888.00 2012-07-02 16:11:12.625 184 12487.00 100.55 54802.10 88888.00 2012-07-02 16:11:12.750 184 12487.08 100.55 54802.10 88888.00 2012-07-02 16:11:12.875 184 12487.05 100.50 54802.05 88888.00 2012-07-02 16:11:13.000 184 12487.00 100.50 54802.05 88888.00 2012-07-02 16:11:13.125 184 12487.02 100.50 54802.05 88888.00 2012-07-02 16:11:13.250 184 12487.02 100.47 54802.03 88888.00 2012-07-02 16:11:13.375 184 12487.08 100.47 54802.03 88888.00 2012-07-02 16:11:13.500 184 12487.05 100.47 54802.00 88888.00 2012-07-02 16:11:13.625 184 12487.05 100.47 54802.03 88888.00 2012-07-02 16:11:13.750 184 12487.05 100.50 54802.03 88888.00 2012-07-02 16:11:13.875 184 12487.05 100.47 54802.00 88888.00 2012-07-02 16:11:14.000 184 12487.02 100.45 54802.00 88888.00 2012-07-02 16:11:14.125 184 12487.05 100.47 54802.00 88888.00 2012-07-02 16:11:14.250 184 12487.00 100.47 54802.00 88888.00 2012-07-02 16:11:14.375 184 12487.05 100.50 54802.00 88888.00 2012-07-02 16:11:14.500 184 12487.08 100.53 54801.95 88888.00 2012-07-02 16:11:14.625 184 12487.10 100.53 54801.95 88888.00 2012-07-02 16:11:14.750 184 12487.10 100.50 54801.90 88888.00 2012-07-02 16:11:14.875 184 12487.02 100.53 54801.90 88888.00 2012-07-02 16:11:15.000 184 12486.92 100.50 54801.93 88888.00 2012-07-02 16:11:15.125 184 12486.98 100.50 54801.90 88888.00 2012-07-02 16:11:15.250 184 12487.00 100.47 54801.88 88888.00 2012-07-02 16:11:15.375 184 12487.02 100.45 54801.85 88888.00 2012-07-02 16:11:15.500 184 12487.05 100.47 54801.90 88888.00 2012-07-02 16:11:15.625 184 12487.08 100.45 54801.88 88888.00 2012-07-02 16:11:15.750 184 12487.02 100.42 54801.85 88888.00 2012-07-02 16:11:15.875 184 12486.98 100.42 54801.85 88888.00 2012-07-02 16:11:16.000 184 12487.02 100.42 54801.88 88888.00 2012-07-02 16:11:16.125 184 12487.02 100.40 54801.88 88888.00 2012-07-02 16:11:16.250 184 12486.95 100.35 54801.88 88888.00 2012-07-02 16:11:16.375 184 12486.95 100.35 54801.88 88888.00 2012-07-02 16:11:16.500 184 12486.95 100.33 54801.88 88888.00 2012-07-02 16:11:16.625 184 12486.92 100.30 54801.88 88888.00 2012-07-02 16:11:16.750 184 12486.90 100.30 54801.85 88888.00 2012-07-02 16:11:16.875 184 12486.92 100.22 54801.88 88888.00 2012-07-02 16:11:17.000 184 12486.90 100.20 54801.88 88888.00 2012-07-02 16:11:17.125 184 12486.88 100.15 54801.88 88888.00 2012-07-02 16:11:17.250 184 12486.90 100.12 54801.88 88888.00 2012-07-02 16:11:17.375 184 12486.92 100.10 54801.90 88888.00 2012-07-02 16:11:17.500 184 12486.88 100.05 54801.90 88888.00 2012-07-02 16:11:17.625 184 12486.88 100.05 54801.90 88888.00 2012-07-02 16:11:17.750 184 12486.90 100.03 54801.90 88888.00 2012-07-02 16:11:17.875 184 12486.88 99.95 54801.88 88888.00 2012-07-02 16:11:18.000 184 12486.77 99.92 54801.88 88888.00 2012-07-02 16:11:18.125 184 12486.73 99.85 54801.88 88888.00 2012-07-02 16:11:18.250 184 12486.73 99.78 54801.88 88888.00 2012-07-02 16:11:18.375 184 12486.67 99.75 54801.85 88888.00 2012-07-02 16:11:18.500 184 12486.62 99.72 54801.88 88888.00 2012-07-02 16:11:18.625 184 12486.60 99.67 54801.88 88888.00 2012-07-02 16:11:18.750 184 12486.67 99.65 54801.88 88888.00 2012-07-02 16:11:18.875 184 12486.65 99.65 54801.88 88888.00 2012-07-02 16:11:19.000 184 12486.58 99.62 54801.85 88888.00 2012-07-02 16:11:19.125 184 12486.52 99.53 54801.88 88888.00 2012-07-02 16:11:19.250 184 12486.48 99.47 54801.88 88888.00 2012-07-02 16:11:19.375 184 12486.48 99.45 54801.88 88888.00 2012-07-02 16:11:19.500 184 12486.45 99.42 54801.85 88888.00 2012-07-02 16:11:19.625 184 12486.45 99.38 54801.88 88888.00 2012-07-02 16:11:19.750 184 12486.48 99.30 54801.88 88888.00 2012-07-02 16:11:19.875 184 12486.42 99.25 54801.88 88888.00 2012-07-02 16:11:20.000 184 12486.40 99.20 54801.88 88888.00 2012-07-02 16:11:20.125 184 12486.40 99.17 54801.88 88888.00 2012-07-02 16:11:20.250 184 12486.40 99.15 54801.88 88888.00 2012-07-02 16:11:20.375 184 12486.40 99.10 54801.90 88888.00 2012-07-02 16:11:20.500 184 12486.38 99.03 54801.88 88888.00 2012-07-02 16:11:20.625 184 12486.38 98.95 54801.88 88888.00 2012-07-02 16:11:20.750 184 12486.35 98.95 54801.88 88888.00 2012-07-02 16:11:20.875 184 12486.38 98.90 54801.88 88888.00 2012-07-02 16:11:21.000 184 12486.33 98.85 54801.88 88888.00 2012-07-02 16:11:21.125 184 12486.30 98.80 54801.90 88888.00 2012-07-02 16:11:21.250 184 12486.23 98.72 54801.90 88888.00 2012-07-02 16:11:21.375 184 12486.30 98.72 54801.93 88888.00 2012-07-02 16:11:21.500 184 12486.30 98.65 54801.90 88888.00 2012-07-02 16:11:21.625 184 12486.27 98.60 54801.93 88888.00 2012-07-02 16:11:21.750 184 12486.33 98.60 54801.93 88888.00 2012-07-02 16:11:21.875 184 12486.27 98.58 54801.93 88888.00 2012-07-02 16:11:22.000 184 12486.27 98.53 54801.93 88888.00 2012-07-02 16:11:22.125 184 12486.30 98.53 54801.90 88888.00 2012-07-02 16:11:22.250 184 12486.33 98.45 54801.95 88888.00 2012-07-02 16:11:22.375 184 12486.35 98.42 54801.93 88888.00 2012-07-02 16:11:22.500 184 12486.40 98.38 54801.90 88888.00 2012-07-02 16:11:22.625 184 12486.38 98.33 54801.90 88888.00 2012-07-02 16:11:22.750 184 12486.33 98.33 54801.93 88888.00 2012-07-02 16:11:22.875 184 12486.30 98.30 54801.93 88888.00 2012-07-02 16:11:23.000 184 12486.30 98.25 54801.95 88888.00 2012-07-02 16:11:23.125 184 12486.33 98.25 54801.95 88888.00 2012-07-02 16:11:23.250 184 12486.23 98.17 54801.95 88888.00 2012-07-02 16:11:23.375 184 12486.15 98.15 54801.95 88888.00 2012-07-02 16:11:23.500 184 12486.15 98.17 54801.95 88888.00 2012-07-02 16:11:23.625 184 12486.17 98.15 54801.93 88888.00 2012-07-02 16:11:23.750 184 12486.17 98.10 54801.93 88888.00 2012-07-02 16:11:23.875 184 12486.25 98.08 54801.90 88888.00 2012-07-02 16:11:24.000 184 12486.20 98.03 54801.88 88888.00 2012-07-02 16:11:24.125 184 12486.12 98.03 54801.88 88888.00 2012-07-02 16:11:24.250 184 12486.05 98.00 54801.93 88888.00 2012-07-02 16:11:24.375 184 12486.12 97.97 54801.90 88888.00 2012-07-02 16:11:24.500 184 12486.12 97.92 54801.93 88888.00 2012-07-02 16:11:24.625 184 12486.15 97.90 54801.93 88888.00 2012-07-02 16:11:24.750 184 12486.20 97.90 54801.95 88888.00 2012-07-02 16:11:24.875 184 12486.25 97.85 54801.95 88888.00 2012-07-02 16:11:25.000 184 12486.20 97.85 54801.93 88888.00 2012-07-02 16:11:25.125 184 12486.17 97.83 54801.90 88888.00 2012-07-02 16:11:25.250 184 12486.17 97.75 54801.90 88888.00 2012-07-02 16:11:25.375 184 12486.23 97.72 54801.90 88888.00 2012-07-02 16:11:25.500 184 12486.20 97.72 54801.93 88888.00 2012-07-02 16:11:25.625 184 12486.23 97.72 54801.90 88888.00 2012-07-02 16:11:25.750 184 12486.20 97.70 54801.90 88888.00 2012-07-02 16:11:25.875 184 12486.15 97.67 54801.85 88888.00 2012-07-02 16:11:26.000 184 12486.15 97.65 54801.85 88888.00 2012-07-02 16:11:26.125 184 12486.15 97.60 54801.88 88888.00 2012-07-02 16:11:26.250 184 12486.12 97.55 54801.85 88888.00 2012-07-02 16:11:26.375 184 12486.12 97.55 54801.82 88888.00 2012-07-02 16:11:26.500 184 12486.12 97.58 54801.82 88888.00 2012-07-02 16:11:26.625 184 12486.12 97.58 54801.85 88888.00 2012-07-02 16:11:26.750 184 12486.12 97.58 54801.85 88888.00 2012-07-02 16:11:26.875 184 12486.23 97.55 54801.85 88888.00 2012-07-02 16:11:27.000 184 12486.25 97.55 54801.80 88888.00 2012-07-02 16:11:27.125 184 12486.25 97.55 54801.80 88888.00 2012-07-02 16:11:27.250 184 12486.23 97.50 54801.85 88888.00 2012-07-02 16:11:27.375 184 12486.20 97.53 54801.85 88888.00 2012-07-02 16:11:27.500 184 12486.20 97.50 54801.82 88888.00 2012-07-02 16:11:27.625 184 12486.23 97.50 54801.85 88888.00 2012-07-02 16:11:27.750 184 12486.15 97.47 54801.85 88888.00 2012-07-02 16:11:27.875 184 12486.12 97.47 54801.85 88888.00 2012-07-02 16:11:28.000 184 12486.15 97.47 54801.82 88888.00 2012-07-02 16:11:28.125 184 12486.20 97.47 54801.82 88888.00 2012-07-02 16:11:28.250 184 12486.17 97.42 54801.82 88888.00 2012-07-02 16:11:28.375 184 12486.15 97.40 54801.85 88888.00 2012-07-02 16:11:28.500 184 12486.17 97.42 54801.85 88888.00 2012-07-02 16:11:28.625 184 12486.23 97.40 54801.82 88888.00 2012-07-02 16:11:28.750 184 12486.15 97.35 54801.82 88888.00 2012-07-02 16:11:28.875 184 12486.12 97.33 54801.82 88888.00 2012-07-02 16:11:29.000 184 12486.10 97.30 54801.82 88888.00 2012-07-02 16:11:29.125 184 12486.05 97.28 54801.82 88888.00 2012-07-02 16:11:29.250 184 12486.08 97.25 54801.80 88888.00 2012-07-02 16:11:29.375 184 12486.17 97.22 54801.80 88888.00 2012-07-02 16:11:29.500 184 12486.17 97.20 54801.75 88888.00 2012-07-02 16:11:29.625 184 12486.12 97.20 54801.75 88888.00 2012-07-02 16:11:29.750 184 12485.98 97.20 54801.78 88888.00 2012-07-02 16:11:29.875 184 12485.92 97.15 54801.75 88888.00 2012-07-02 16:11:30.000 184 12486.02 97.15 54801.72 88888.00 2012-07-02 16:11:30.125 184 12486.10 97.15 54801.75 88888.00 2012-07-02 16:11:30.250 184 12486.10 97.10 54801.78 88888.00 2012-07-02 16:11:30.375 184 12486.15 97.12 54801.78 88888.00 2012-07-02 16:11:30.500 184 12486.20 97.08 54801.72 88888.00 2012-07-02 16:11:30.625 184 12486.25 97.08 54801.72 88888.00 2012-07-02 16:11:30.750 184 12486.25 97.03 54801.72 88888.00 2012-07-02 16:11:30.875 184 12486.23 97.05 54801.75 88888.00 2012-07-02 16:11:31.000 184 12486.20 97.03 54801.75 88888.00 2012-07-02 16:11:31.125 184 12486.17 97.03 54801.72 88888.00 2012-07-02 16:11:31.250 184 12486.15 97.03 54801.75 88888.00 2012-07-02 16:11:31.375 184 12486.17 97.03 54801.70 88888.00 2012-07-02 16:11:31.500 184 12486.15 97.00 54801.72 88888.00 2012-07-02 16:11:31.625 184 12486.20 97.03 54801.75 88888.00 2012-07-02 16:11:31.750 184 12486.25 96.97 54801.75 88888.00 2012-07-02 16:11:31.875 184 12486.17 96.97 54801.75 88888.00 2012-07-02 16:11:32.000 184 12486.20 96.97 54801.72 88888.00 2012-07-02 16:11:32.125 184 12486.30 96.95 54801.75 88888.00 2012-07-02 16:11:32.250 184 12486.30 96.90 54801.72 88888.00 2012-07-02 16:11:32.375 184 12486.27 96.90 54801.70 88888.00 2012-07-02 16:11:32.500 184 12486.20 96.90 54801.70 88888.00 2012-07-02 16:11:32.625 184 12486.17 96.88 54801.70 88888.00 2012-07-02 16:11:32.750 184 12486.23 96.85 54801.72 88888.00 2012-07-02 16:11:32.875 184 12486.25 96.85 54801.70 88888.00 2012-07-02 16:11:33.000 184 12486.17 96.83 54801.65 88888.00 2012-07-02 16:11:33.125 184 12486.10 96.83 54801.68 88888.00 2012-07-02 16:11:33.250 184 12486.02 96.80 54801.70 88888.00 2012-07-02 16:11:33.375 184 12486.05 96.80 54801.70 88888.00 2012-07-02 16:11:33.500 184 12486.10 96.78 54801.70 88888.00 2012-07-02 16:11:33.625 184 12486.10 96.78 54801.68 88888.00 2012-07-02 16:11:33.750 184 12485.98 96.78 54801.68 88888.00 2012-07-02 16:11:33.875 184 12485.98 96.78 54801.65 88888.00 2012-07-02 16:11:34.000 184 12486.05 96.72 54801.68 88888.00 2012-07-02 16:11:34.125 184 12486.05 96.67 54801.68 88888.00 2012-07-02 16:11:34.250 184 12486.00 96.65 54801.68 88888.00 2012-07-02 16:11:34.375 184 12486.00 96.65 54801.65 88888.00 2012-07-02 16:11:34.500 184 12486.02 96.65 54801.68 88888.00 2012-07-02 16:11:34.625 184 12486.02 96.62 54801.65 88888.00 2012-07-02 16:11:34.750 184 12485.98 96.58 54801.65 88888.00 2012-07-02 16:11:34.875 184 12485.95 96.55 54801.65 88888.00 2012-07-02 16:11:35.000 184 12485.95 96.55 54801.65 88888.00 2012-07-02 16:11:35.125 184 12485.98 96.58 54801.68 88888.00 2012-07-02 16:11:35.250 184 12486.02 96.53 54801.68 88888.00 2012-07-02 16:11:35.375 184 12486.00 96.53 54801.65 88888.00 2012-07-02 16:11:35.500 184 12485.92 96.55 54801.68 88888.00 2012-07-02 16:11:35.625 184 12485.98 96.53 54801.68 88888.00 2012-07-02 16:11:35.750 184 12486.05 96.50 54801.70 88888.00 2012-07-02 16:11:35.875 184 12486.08 96.50 54801.68 88888.00 2012-07-02 16:11:36.000 184 12485.98 96.47 54801.68 88888.00 2012-07-02 16:11:36.125 184 12485.92 96.45 54801.68 88888.00 2012-07-02 16:11:36.250 184 12485.85 96.42 54801.68 88888.00 2012-07-02 16:11:36.375 184 12485.85 96.45 54801.65 88888.00 2012-07-02 16:11:36.500 184 12485.77 96.38 54801.62 88888.00 2012-07-02 16:11:36.625 184 12485.75 96.38 54801.68 88888.00 2012-07-02 16:11:36.750 184 12485.75 96.40 54801.68 88888.00 2012-07-02 16:11:36.875 184 12485.73 96.40 54801.68 88888.00 2012-07-02 16:11:37.000 184 12485.67 96.35 54801.65 88888.00 2012-07-02 16:11:37.125 184 12485.65 96.30 54801.65 88888.00 2012-07-02 16:11:37.250 184 12485.62 96.28 54801.65 88888.00 2012-07-02 16:11:37.375 184 12485.62 96.25 54801.62 88888.00 2012-07-02 16:11:37.500 184 12485.62 96.22 54801.62 88888.00 2012-07-02 16:11:37.625 184 12485.55 96.20 54801.62 88888.00 2012-07-02 16:11:37.750 184 12485.52 96.15 54801.62 88888.00 2012-07-02 16:11:37.875 184 12485.50 96.12 54801.65 88888.00 2012-07-02 16:11:38.000 184 12485.40 96.10 54801.62 88888.00 2012-07-02 16:11:38.125 184 12485.35 96.10 54801.68 88888.00 2012-07-02 16:11:38.250 184 12485.30 96.05 54801.68 88888.00 2012-07-02 16:11:38.375 184 12485.30 96.05 54801.68 88888.00 2012-07-02 16:11:38.500 184 12485.23 96.00 54801.68 88888.00 2012-07-02 16:11:38.625 184 12485.23 95.95 54801.68 88888.00 2012-07-02 16:11:38.750 184 12485.27 95.95 54801.68 88888.00 2012-07-02 16:11:38.875 184 12485.23 95.90 54801.70 88888.00 2012-07-02 16:11:39.000 184 12485.20 95.88 54801.68 88888.00 2012-07-02 16:11:39.125 184 12485.12 95.83 54801.65 88888.00 2012-07-02 16:11:39.250 184 12485.05 95.78 54801.68 88888.00 2012-07-02 16:11:39.375 184 12485.10 95.78 54801.68 88888.00 2012-07-02 16:11:39.500 184 12485.05 95.72 54801.68 88888.00 2012-07-02 16:11:39.625 184 12485.08 95.70 54801.68 88888.00 2012-07-02 16:11:39.750 184 12485.05 95.65 54801.70 88888.00 2012-07-02 16:11:39.875 184 12485.00 95.62 54801.68 88888.00 2012-07-02 16:11:40.000 184 12485.00 95.60 54801.68 88888.00 2012-07-02 16:11:40.125 184 12484.98 95.55 54801.70 88888.00 2012-07-02 16:11:40.250 184 12484.98 95.47 54801.68 88888.00 2012-07-02 16:11:40.375 184 12485.05 95.45 54801.68 88888.00 2012-07-02 16:11:40.500 184 12485.00 95.40 54801.65 88888.00 2012-07-02 16:11:40.625 184 12484.98 95.38 54801.68 88888.00 2012-07-02 16:11:40.750 184 12484.95 95.35 54801.68 88888.00 2012-07-02 16:11:40.875 184 12484.95 95.30 54801.68 88888.00 2012-07-02 16:11:41.000 184 12485.02 95.30 54801.70 88888.00 2012-07-02 16:11:41.125 184 12485.05 95.30 54801.70 88888.00 2012-07-02 16:11:41.250 184 12485.02 95.28 54801.72 88888.00 2012-07-02 16:11:41.375 184 12484.98 95.25 54801.72 88888.00 2012-07-02 16:11:41.500 184 12484.88 95.17 54801.70 88888.00 2012-07-02 16:11:41.625 184 12484.88 95.22 54801.68 88888.00 2012-07-02 16:11:41.750 184 12484.90 95.20 54801.68 88888.00 2012-07-02 16:11:41.875 184 12484.90 95.15 54801.68 88888.00 2012-07-02 16:11:42.000 184 12484.88 95.15 54801.65 88888.00 2012-07-02 16:11:42.125 184 12484.90 95.12 54801.68 88888.00 2012-07-02 16:11:42.250 184 12484.90 95.10 54801.65 88888.00 2012-07-02 16:11:42.375 184 12484.85 95.10 54801.65 88888.00 2012-07-02 16:11:42.500 184 12484.98 95.10 54801.65 88888.00 2012-07-02 16:11:42.625 184 12485.02 95.12 54801.68 88888.00 2012-07-02 16:11:42.750 184 12484.92 95.10 54801.65 88888.00 2012-07-02 16:11:42.875 184 12484.90 95.10 54801.65 88888.00 2012-07-02 16:11:43.000 184 12484.98 95.12 54801.62 88888.00 2012-07-02 16:11:43.125 184 12485.00 95.10 54801.65 88888.00 2012-07-02 16:11:43.250 184 12484.92 95.08 54801.62 88888.00 2012-07-02 16:11:43.375 184 12484.95 95.08 54801.62 88888.00 2012-07-02 16:11:43.500 184 12484.95 95.12 54801.65 88888.00 2012-07-02 16:11:43.625 184 12484.95 95.12 54801.68 88888.00 2012-07-02 16:11:43.750 184 12484.95 95.12 54801.68 88888.00 2012-07-02 16:11:43.875 184 12485.00 95.15 54801.65 88888.00 2012-07-02 16:11:44.000 184 12484.98 95.15 54801.65 88888.00 2012-07-02 16:11:44.125 184 12484.98 95.15 54801.68 88888.00 2012-07-02 16:11:44.250 184 12484.98 95.15 54801.65 88888.00 2012-07-02 16:11:44.375 184 12485.05 95.20 54801.65 88888.00 2012-07-02 16:11:44.500 184 12485.05 95.17 54801.62 88888.00 2012-07-02 16:11:44.625 184 12485.02 95.20 54801.62 88888.00 2012-07-02 16:11:44.750 184 12485.10 95.20 54801.62 88888.00 2012-07-02 16:11:44.875 184 12485.12 95.22 54801.60 88888.00 2012-07-02 16:11:45.000 184 12485.10 95.22 54801.57 88888.00 2012-07-02 16:11:45.125 184 12485.08 95.25 54801.60 88888.00 2012-07-02 16:11:45.250 184 12485.02 95.30 54801.57 88888.00 2012-07-02 16:11:45.375 184 12485.10 95.33 54801.60 88888.00 2012-07-02 16:11:45.500 184 12485.05 95.30 54801.57 88888.00 2012-07-02 16:11:45.625 184 12485.08 95.30 54801.55 88888.00 2012-07-02 16:11:45.750 184 12485.08 95.35 54801.53 88888.00 2012-07-02 16:11:45.875 184 12485.08 95.38 54801.55 88888.00 2012-07-02 16:11:46.000 184 12485.05 95.38 54801.53 88888.00 2012-07-02 16:11:46.125 184 12485.00 95.45 54801.53 88888.00 2012-07-02 16:11:46.250 184 12484.98 95.45 54801.50 88888.00 2012-07-02 16:11:46.375 184 12484.98 95.42 54801.50 88888.00 2012-07-02 16:11:46.500 184 12484.98 95.45 54801.50 88888.00 2012-07-02 16:11:46.625 184 12484.95 95.45 54801.47 88888.00 2012-07-02 16:11:46.750 184 12484.92 95.47 54801.47 88888.00 2012-07-02 16:11:46.875 184 12484.90 95.47 54801.47 88888.00 2012-07-02 16:11:47.000 184 12484.85 95.47 54801.45 88888.00 2012-07-02 16:11:47.125 184 12484.77 95.53 54801.47 88888.00 2012-07-02 16:11:47.250 184 12484.70 95.50 54801.50 88888.00 2012-07-02 16:11:47.375 184 12484.70 95.53 54801.47 88888.00 2012-07-02 16:11:47.500 184 12484.67 95.53 54801.47 88888.00 2012-07-02 16:11:47.625 184 12484.65 95.53 54801.47 88888.00 2012-07-02 16:11:47.750 184 12484.62 95.53 54801.47 88888.00 2012-07-02 16:11:47.875 184 12484.60 95.53 54801.45 88888.00 2012-07-02 16:11:48.000 184 12484.52 95.50 54801.45 88888.00 2012-07-02 16:11:48.125 184 12484.40 95.47 54801.45 88888.00 2012-07-02 16:11:48.250 184 12484.38 95.47 54801.45 88888.00 2012-07-02 16:11:48.375 184 12484.33 95.50 54801.45 88888.00 2012-07-02 16:11:48.500 184 12484.25 95.47 54801.47 88888.00 2012-07-02 16:11:48.625 184 12484.20 95.47 54801.47 88888.00 2012-07-02 16:11:48.750 184 12484.12 95.42 54801.47 88888.00 2012-07-02 16:11:48.875 184 12484.08 95.42 54801.47 88888.00 2012-07-02 16:11:49.000 184 12484.08 95.38 54801.50 88888.00 2012-07-02 16:11:49.125 184 12484.00 95.35 54801.47 88888.00 2012-07-02 16:11:49.250 184 12483.95 95.33 54801.55 88888.00 2012-07-02 16:11:49.375 184 12483.92 95.35 54801.55 88888.00 2012-07-02 16:11:49.500 184 12483.85 95.35 54801.55 88888.00 2012-07-02 16:11:49.625 184 12483.73 95.30 54801.53 88888.00 2012-07-02 16:11:49.750 184 12483.65 95.28 54801.50 88888.00 2012-07-02 16:11:49.875 184 12483.60 95.28 54801.55 88888.00 2012-07-02 16:11:50.000 184 12483.58 95.25 54801.55 88888.00 2012-07-02 16:11:50.125 184 12483.50 95.28 54801.57 88888.00 2012-07-02 16:11:50.250 184 12483.35 95.22 54801.55 88888.00 2012-07-02 16:11:50.375 184 12483.40 95.22 54801.57 88888.00 2012-07-02 16:11:50.500 184 12483.38 95.20 54801.57 88888.00 2012-07-02 16:11:50.625 184 12483.27 95.17 54801.55 88888.00 2012-07-02 16:11:50.750 184 12483.17 95.15 54801.57 88888.00 2012-07-02 16:11:50.875 184 12483.17 95.15 54801.57 88888.00 2012-07-02 16:11:51.000 184 12483.12 95.17 54801.53 88888.00 2012-07-02 16:11:51.125 184 12483.08 95.15 54801.55 88888.00 2012-07-02 16:11:51.250 184 12483.02 95.10 54801.55 88888.00 2012-07-02 16:11:51.375 184 12483.00 95.12 54801.55 88888.00 2012-07-02 16:11:51.500 184 12482.90 95.08 54801.55 88888.00 2012-07-02 16:11:51.625 184 12482.83 95.10 54801.55 88888.00 2012-07-02 16:11:51.750 184 12482.77 95.10 54801.57 88888.00 2012-07-02 16:11:51.875 184 12482.75 95.10 54801.55 88888.00 2012-07-02 16:11:52.000 184 12482.67 95.08 54801.50 88888.00 2012-07-02 16:11:52.125 184 12482.65 95.05 54801.53 88888.00 2012-07-02 16:11:52.250 184 12482.48 95.03 54801.57 88888.00 2012-07-02 16:11:52.375 184 12482.42 95.03 54801.57 88888.00 2012-07-02 16:11:52.500 184 12482.40 95.00 54801.55 88888.00 2012-07-02 16:11:52.625 184 12482.38 94.95 54801.53 88888.00 2012-07-02 16:11:52.750 184 12482.27 94.95 54801.55 88888.00 2012-07-02 16:11:52.875 184 12482.27 94.92 54801.53 88888.00 2012-07-02 16:11:53.000 184 12482.27 94.92 54801.55 88888.00 2012-07-02 16:11:53.125 184 12482.23 94.90 54801.55 88888.00 2012-07-02 16:11:53.250 184 12482.08 94.85 54801.53 88888.00 2012-07-02 16:11:53.375 184 12482.02 94.85 54801.55 88888.00 2012-07-02 16:11:53.500 184 12481.92 94.83 54801.55 88888.00 2012-07-02 16:11:53.625 184 12481.88 94.83 54801.55 88888.00 2012-07-02 16:11:53.750 184 12481.80 94.75 54801.57 88888.00 2012-07-02 16:11:53.875 184 12481.80 94.72 54801.57 88888.00 2012-07-02 16:11:54.000 184 12481.85 94.72 54801.57 88888.00 2012-07-02 16:11:54.125 184 12481.77 94.70 54801.60 88888.00 2012-07-02 16:11:54.250 184 12481.70 94.70 54801.60 88888.00 2012-07-02 16:11:54.375 184 12481.70 94.70 54801.60 88888.00 2012-07-02 16:11:54.500 184 12481.70 94.72 54801.60 88888.00 2012-07-02 16:11:54.625 184 12481.65 94.72 54801.60 88888.00 2012-07-02 16:11:54.750 184 12481.67 94.72 54801.60 88888.00 2012-07-02 16:11:54.875 184 12481.70 94.72 54801.60 88888.00 2012-07-02 16:11:55.000 184 12481.70 94.72 54801.57 88888.00 2012-07-02 16:11:55.125 184 12481.62 94.72 54801.57 88888.00 2012-07-02 16:11:55.250 184 12481.58 94.70 54801.57 88888.00 2012-07-02 16:11:55.375 184 12481.73 94.72 54801.57 88888.00 2012-07-02 16:11:55.500 184 12481.77 94.80 54801.57 88888.00 2012-07-02 16:11:55.625 184 12481.67 94.83 54801.57 88888.00 2012-07-02 16:11:55.750 184 12481.70 94.83 54801.55 88888.00 2012-07-02 16:11:55.875 184 12481.80 94.85 54801.53 88888.00 2012-07-02 16:11:56.000 184 12481.83 94.90 54801.53 88888.00 2012-07-02 16:11:56.125 184 12481.88 94.95 54801.53 88888.00 2012-07-02 16:11:56.250 184 12481.90 95.00 54801.53 88888.00 2012-07-02 16:11:56.375 184 12481.95 95.03 54801.50 88888.00 2012-07-02 16:11:56.500 184 12481.95 95.08 54801.53 88888.00 2012-07-02 16:11:56.625 184 12482.00 95.10 54801.50 88888.00 2012-07-02 16:11:56.750 184 12482.02 95.15 54801.47 88888.00 2012-07-02 16:11:56.875 184 12482.05 95.20 54801.47 88888.00 2012-07-02 16:11:57.000 184 12482.05 95.22 54801.45 88888.00 2012-07-02 16:11:57.125 184 12482.10 95.25 54801.45 88888.00 2012-07-02 16:11:57.250 184 12482.10 95.30 54801.45 88888.00 2012-07-02 16:11:57.375 184 12482.17 95.38 54801.43 88888.00 2012-07-02 16:11:57.500 184 12482.17 95.40 54801.38 88888.00 2012-07-02 16:11:57.625 184 12482.10 95.42 54801.38 88888.00 2012-07-02 16:11:57.750 184 12482.10 95.45 54801.38 88888.00 2012-07-02 16:11:57.875 184 12482.08 95.53 54801.35 88888.00 2012-07-02 16:11:58.000 184 12482.05 95.53 54801.32 88888.00 2012-07-02 16:11:58.125 184 12482.05 95.55 54801.30 88888.00 2012-07-02 16:11:58.250 184 12482.02 95.58 54801.28 88888.00 2012-07-02 16:11:58.375 184 12481.98 95.60 54801.30 88888.00 2012-07-02 16:11:58.500 184 12481.92 95.65 54801.28 88888.00 2012-07-02 16:11:58.625 184 12481.85 95.72 54801.28 88888.00 2012-07-02 16:11:58.750 184 12481.88 95.75 54801.28 88888.00 2012-07-02 16:11:58.875 184 12481.85 95.75 54801.28 88888.00 2012-07-02 16:11:59.000 184 12481.75 95.78 54801.22 88888.00 2012-07-02 16:11:59.125 184 12481.70 95.83 54801.22 88888.00 2012-07-02 16:11:59.250 184 12481.70 95.83 54801.20 88888.00 2012-07-02 16:11:59.375 184 12481.70 95.88 54801.20 88888.00 2012-07-02 16:11:59.500 184 12481.65 95.92 54801.20 88888.00 2012-07-02 16:11:59.625 184 12481.62 95.97 54801.20 88888.00 2012-07-02 16:11:59.750 184 12481.60 96.00 54801.20 88888.00 2012-07-02 16:11:59.875 184 12481.50 96.00 54801.18 88888.00 2012-07-02 16:12:00.000 184 12481.35 96.05 54801.18 88888.00 2012-07-02 16:12:00.125 184 12481.35 96.05 54801.20 88888.00 2012-07-02 16:12:00.250 184 12481.30 96.08 54801.20 88888.00 2012-07-02 16:12:00.375 184 12481.25 96.12 54801.18 88888.00 2012-07-02 16:12:00.500 184 12481.15 96.15 54801.15 88888.00 2012-07-02 16:12:00.625 184 12481.10 96.12 54801.15 88888.00 2012-07-02 16:12:00.750 184 12481.08 96.17 54801.15 88888.00 2012-07-02 16:12:00.875 184 12481.05 96.22 54801.20 88888.00 2012-07-02 16:12:01.000 184 12481.00 96.33 54801.18 88888.00 2012-07-02 16:12:01.125 184 12480.98 96.33 54801.18 88888.00 2012-07-02 16:12:01.250 184 12480.88 96.33 54801.15 88888.00 2012-07-02 16:12:01.375 184 12480.88 96.40 54801.15 88888.00 2012-07-02 16:12:01.500 184 12480.90 96.45 54801.18 88888.00 2012-07-02 16:12:01.625 184 12480.88 96.47 54801.15 88888.00 2012-07-02 16:12:01.750 184 12480.80 96.47 54801.15 88888.00 2012-07-02 16:12:01.875 184 12480.73 96.50 54801.15 88888.00 2012-07-02 16:12:02.000 184 12480.62 96.53 54801.15 88888.00 2012-07-02 16:12:02.125 184 12480.52 96.55 54801.15 88888.00 2012-07-02 16:12:02.250 184 12480.48 96.55 54801.15 88888.00 2012-07-02 16:12:02.375 184 12480.48 96.55 54801.12 88888.00 2012-07-02 16:12:02.500 184 12480.42 96.55 54801.12 88888.00 2012-07-02 16:12:02.625 184 12480.35 96.60 54801.12 88888.00 2012-07-02 16:12:02.750 184 12480.38 96.60 54801.12 88888.00 2012-07-02 16:12:02.875 184 12480.35 96.62 54801.10 88888.00 2012-07-02 16:12:03.000 184 12480.27 96.65 54801.07 88888.00 2012-07-02 16:12:03.125 184 12480.25 96.67 54801.10 88888.00 2012-07-02 16:12:03.250 184 12480.20 96.65 54801.10 88888.00 2012-07-02 16:12:03.375 184 12480.20 96.62 54801.07 88888.00 2012-07-02 16:12:03.500 184 12480.20 96.62 54801.03 88888.00 2012-07-02 16:12:03.625 184 12480.12 96.67 54801.03 88888.00 2012-07-02 16:12:03.750 184 12480.08 96.70 54801.03 88888.00 2012-07-02 16:12:03.875 184 12480.05 96.70 54801.03 88888.00 2012-07-02 16:12:04.000 184 12480.05 96.67 54801.03 88888.00 2012-07-02 16:12:04.125 184 12480.05 96.70 54801.05 88888.00 2012-07-02 16:12:04.250 184 12480.00 96.72 54801.05 88888.00 2012-07-02 16:12:04.375 184 12480.00 96.75 54801.05 88888.00 2012-07-02 16:12:04.500 184 12479.92 96.72 54801.05 88888.00 2012-07-02 16:12:04.625 184 12479.92 96.75 54801.05 88888.00 2012-07-02 16:12:04.750 184 12479.95 96.75 54801.00 88888.00 2012-07-02 16:12:04.875 184 12479.90 96.72 54801.03 88888.00 2012-07-02 16:12:05.000 184 12479.88 96.75 54801.03 88888.00 2012-07-02 16:12:05.125 184 12479.83 96.78 54801.00 88888.00 2012-07-02 16:12:05.250 184 12479.75 96.83 54801.03 88888.00 2012-07-02 16:12:05.375 184 12479.75 96.83 54801.03 88888.00 2012-07-02 16:12:05.500 184 12479.77 96.83 54801.00 88888.00 2012-07-02 16:12:05.625 184 12479.77 96.83 54800.97 88888.00 2012-07-02 16:12:05.750 184 12479.70 96.83 54800.97 88888.00 2012-07-02 16:12:05.875 184 12479.62 96.85 54800.93 88888.00 2012-07-02 16:12:06.000 184 12479.58 96.88 54800.93 88888.00 2012-07-02 16:12:06.125 184 12479.60 96.90 54800.95 88888.00 2012-07-02 16:12:06.250 184 12479.60 96.90 54800.93 88888.00 2012-07-02 16:12:06.375 184 12479.62 96.95 54800.88 88888.00 2012-07-02 16:12:06.500 184 12479.65 96.97 54800.90 88888.00 2012-07-02 16:12:06.625 184 12479.65 97.03 54800.90 88888.00 2012-07-02 16:12:06.750 184 12479.65 97.10 54800.90 88888.00 2012-07-02 16:12:06.875 184 12479.60 97.10 54800.93 88888.00 2012-07-02 16:12:07.000 184 12479.50 97.08 54800.88 88888.00 2012-07-02 16:12:07.125 184 12479.48 97.08 54800.85 88888.00 2012-07-02 16:12:07.250 184 12479.40 97.12 54800.90 88888.00 2012-07-02 16:12:07.375 184 12479.42 97.15 54800.88 88888.00 2012-07-02 16:12:07.500 184 12479.40 97.17 54800.85 88888.00 2012-07-02 16:12:07.625 184 12479.35 97.22 54800.85 88888.00 2012-07-02 16:12:07.750 184 12479.27 97.28 54800.82 88888.00 2012-07-02 16:12:07.875 184 12479.25 97.28 54800.85 88888.00 2012-07-02 16:12:08.000 184 12479.20 97.28 54800.80 88888.00 2012-07-02 16:12:08.125 184 12479.23 97.30 54800.80 88888.00 2012-07-02 16:12:08.250 184 12479.25 97.33 54800.80 88888.00 2012-07-02 16:12:08.375 184 12479.30 97.35 54800.78 88888.00 2012-07-02 16:12:08.500 184 12479.33 97.35 54800.75 88888.00 2012-07-02 16:12:08.625 184 12479.30 97.35 54800.72 88888.00 2012-07-02 16:12:08.750 184 12479.23 97.35 54800.72 88888.00 2012-07-02 16:12:08.875 184 12479.23 97.35 54800.72 88888.00 2012-07-02 16:12:09.000 184 12479.20 97.38 54800.72 88888.00 2012-07-02 16:12:09.125 184 12479.25 97.40 54800.72 88888.00 2012-07-02 16:12:09.250 184 12479.23 97.42 54800.70 88888.00 2012-07-02 16:12:09.375 184 12479.23 97.40 54800.70 88888.00 2012-07-02 16:12:09.500 184 12479.27 97.40 54800.72 88888.00 2012-07-02 16:12:09.625 184 12479.27 97.40 54800.70 88888.00 2012-07-02 16:12:09.750 184 12479.27 97.42 54800.68 88888.00 2012-07-02 16:12:09.875 184 12479.25 97.45 54800.65 88888.00 2012-07-02 16:12:10.000 184 12479.23 97.40 54800.62 88888.00 2012-07-02 16:12:10.125 184 12479.20 97.40 54800.65 88888.00 2012-07-02 16:12:10.250 184 12479.20 97.35 54800.68 88888.00 2012-07-02 16:12:10.375 184 12479.20 97.38 54800.65 88888.00 2012-07-02 16:12:10.500 184 12479.17 97.35 54800.62 88888.00 2012-07-02 16:12:10.625 184 12479.15 97.35 54800.62 88888.00 2012-07-02 16:12:10.750 184 12479.15 97.33 54800.60 88888.00 2012-07-02 16:12:10.875 184 12479.15 97.30 54800.57 88888.00 2012-07-02 16:12:11.000 184 12479.17 97.28 54800.57 88888.00 2012-07-02 16:12:11.125 184 12479.15 97.28 54800.60 88888.00 2012-07-02 16:12:11.250 184 12479.08 97.28 54800.57 88888.00 2012-07-02 16:12:11.375 184 12479.10 97.22 54800.57 88888.00 2012-07-02 16:12:11.500 184 12479.08 97.25 54800.57 88888.00 2012-07-02 16:12:11.625 184 12479.05 97.28 54800.57 88888.00 2012-07-02 16:12:11.750 184 12479.05 97.22 54800.57 88888.00 2012-07-02 16:12:11.875 184 12479.12 97.22 54800.57 88888.00 2012-07-02 16:12:12.000 184 12479.12 97.25 54800.53 88888.00 2012-07-02 16:12:12.125 184 12479.05 97.25 54800.53 88888.00 2012-07-02 16:12:12.250 184 12478.95 97.20 54800.55 88888.00 2012-07-02 16:12:12.375 184 12478.88 97.17 54800.53 88888.00 2012-07-02 16:12:12.500 184 12478.88 97.17 54800.53 88888.00 2012-07-02 16:12:12.625 184 12478.92 97.20 54800.50 88888.00 2012-07-02 16:12:12.750 184 12478.90 97.20 54800.50 88888.00 2012-07-02 16:12:12.875 184 12478.83 97.20 54800.50 88888.00 2012-07-02 16:12:13.000 184 12478.77 97.17 54800.50 88888.00 2012-07-02 16:12:13.125 184 12478.75 97.20 54800.47 88888.00 2012-07-02 16:12:13.250 184 12478.75 97.20 54800.45 88888.00 2012-07-02 16:12:13.375 184 12478.75 97.20 54800.45 88888.00 2012-07-02 16:12:13.500 184 12478.75 97.20 54800.45 88888.00 2012-07-02 16:12:13.625 184 12478.73 97.17 54800.43 88888.00 2012-07-02 16:12:13.750 184 12478.70 97.20 54800.43 88888.00 2012-07-02 16:12:13.875 184 12478.73 97.22 54800.45 88888.00 2012-07-02 16:12:14.000 184 12478.73 97.25 54800.43 88888.00 2012-07-02 16:12:14.125 184 12478.70 97.25 54800.43 88888.00 2012-07-02 16:12:14.250 184 12478.70 97.22 54800.43 88888.00 2012-07-02 16:12:14.375 184 12478.70 97.22 54800.43 88888.00 2012-07-02 16:12:14.500 184 12478.65 97.28 54800.38 88888.00 2012-07-02 16:12:14.625 184 12478.70 97.30 54800.38 88888.00 2012-07-02 16:12:14.750 184 12478.67 97.30 54800.38 88888.00 2012-07-02 16:12:14.875 184 12478.73 97.33 54800.38 88888.00 2012-07-02 16:12:15.000 184 12478.67 97.33 54800.38 88888.00 2012-07-02 16:12:15.125 184 12478.62 97.35 54800.40 88888.00 2012-07-02 16:12:15.250 184 12478.62 97.38 54800.40 88888.00 2012-07-02 16:12:15.375 184 12478.70 97.38 54800.38 88888.00 2012-07-02 16:12:15.500 184 12478.65 97.40 54800.38 88888.00 2012-07-02 16:12:15.625 184 12478.62 97.40 54800.30 88888.00 2012-07-02 16:12:15.750 184 12478.60 97.38 54800.30 88888.00 2012-07-02 16:12:15.875 184 12478.58 97.42 54800.32 88888.00 2012-07-02 16:12:16.000 184 12478.58 97.45 54800.30 88888.00 2012-07-02 16:12:16.125 184 12478.55 97.47 54800.30 88888.00 2012-07-02 16:12:16.250 184 12478.50 97.45 54800.25 88888.00 2012-07-02 16:12:16.375 184 12478.48 97.45 54800.28 88888.00 2012-07-02 16:12:16.500 184 12478.38 97.47 54800.30 88888.00 2012-07-02 16:12:16.625 184 12478.45 97.50 54800.30 88888.00 2012-07-02 16:12:16.750 184 12478.45 97.53 54800.28 88888.00 2012-07-02 16:12:16.875 184 12478.50 97.58 54800.28 88888.00 2012-07-02 16:12:17.000 184 12478.45 97.53 54800.25 88888.00 2012-07-02 16:12:17.125 184 12478.38 97.55 54800.25 88888.00 2012-07-02 16:12:17.250 184 12478.35 97.58 54800.22 88888.00 2012-07-02 16:12:17.375 184 12478.40 97.60 54800.20 88888.00 2012-07-02 16:12:17.500 184 12478.38 97.58 54800.22 88888.00 2012-07-02 16:12:17.625 184 12478.38 97.60 54800.22 88888.00 2012-07-02 16:12:17.750 184 12478.27 97.62 54800.22 88888.00 2012-07-02 16:12:17.875 184 12478.25 97.60 54800.22 88888.00 2012-07-02 16:12:18.000 184 12478.25 97.60 54800.20 88888.00 2012-07-02 16:12:18.125 184 12478.23 97.62 54800.22 88888.00 2012-07-02 16:12:18.250 184 12478.17 97.60 54800.18 88888.00 2012-07-02 16:12:18.375 184 12478.17 97.65 54800.15 88888.00 2012-07-02 16:12:18.500 184 12478.20 97.67 54800.18 88888.00 2012-07-02 16:12:18.625 184 12478.27 97.67 54800.15 88888.00 2012-07-02 16:12:18.750 184 12478.25 97.65 54800.12 88888.00 2012-07-02 16:12:18.875 184 12478.23 97.67 54800.15 88888.00 2012-07-02 16:12:19.000 184 12478.25 97.70 54800.10 88888.00 2012-07-02 16:12:19.125 184 12478.27 97.70 54800.10 88888.00 2012-07-02 16:12:19.250 184 12478.27 97.67 54800.07 88888.00 2012-07-02 16:12:19.375 184 12478.27 97.67 54800.07 88888.00 2012-07-02 16:12:19.500 184 12478.23 97.67 54800.05 88888.00 2012-07-02 16:12:19.625 184 12478.23 97.70 54800.10 88888.00 2012-07-02 16:12:19.750 184 12478.23 97.70 54800.10 88888.00 2012-07-02 16:12:19.875 184 12478.25 97.70 54800.10 88888.00 2012-07-02 16:12:20.000 184 12478.25 97.70 54800.07 88888.00 2012-07-02 16:12:20.125 184 12478.30 97.67 54800.07 88888.00 2012-07-02 16:12:20.250 184 12478.25 97.67 54800.05 88888.00 2012-07-02 16:12:20.375 184 12478.23 97.67 54800.03 88888.00 2012-07-02 16:12:20.500 184 12478.17 97.70 54800.03 88888.00 2012-07-02 16:12:20.625 184 12478.20 97.70 54800.03 88888.00 2012-07-02 16:12:20.750 184 12478.23 97.70 54800.05 88888.00 2012-07-02 16:12:20.875 184 12478.23 97.70 54800.03 88888.00 2012-07-02 16:12:21.000 184 12478.17 97.70 54800.00 88888.00 2012-07-02 16:12:21.125 184 12478.17 97.75 54800.00 88888.00 2012-07-02 16:12:21.250 184 12478.17 97.78 54799.97 88888.00 2012-07-02 16:12:21.375 184 12478.20 97.75 54799.97 88888.00 2012-07-02 16:12:21.500 184 12478.12 97.70 54799.97 88888.00 2012-07-02 16:12:21.625 184 12478.12 97.67 54799.95 88888.00 2012-07-02 16:12:21.750 184 12478.15 97.72 54799.97 88888.00 2012-07-02 16:12:21.875 184 12478.23 97.78 54799.97 88888.00 2012-07-02 16:12:22.000 184 12478.23 97.80 54799.95 88888.00 2012-07-02 16:12:22.125 184 12478.20 97.78 54799.95 88888.00 2012-07-02 16:12:22.250 184 12478.12 97.78 54799.95 88888.00 2012-07-02 16:12:22.375 184 12478.17 97.80 54799.95 88888.00 2012-07-02 16:12:22.500 184 12478.17 97.80 54799.93 88888.00 2012-07-02 16:12:22.625 184 12478.15 97.80 54799.93 88888.00 2012-07-02 16:12:22.750 184 12478.12 97.80 54799.90 88888.00 2012-07-02 16:12:22.875 184 12478.08 97.83 54799.90 88888.00 2012-07-02 16:12:23.000 184 12478.05 97.80 54799.88 88888.00 2012-07-02 16:12:23.125 184 12478.08 97.78 54799.88 88888.00 2012-07-02 16:12:23.250 184 12478.05 97.80 54799.90 88888.00 2012-07-02 16:12:23.375 184 12478.08 97.78 54799.88 88888.00 2012-07-02 16:12:23.500 184 12478.08 97.83 54799.88 88888.00 2012-07-02 16:12:23.625 184 12478.00 97.85 54799.88 88888.00 2012-07-02 16:12:23.750 184 12477.90 97.88 54799.88 88888.00 2012-07-02 16:12:23.875 184 12477.92 97.88 54799.88 88888.00 2012-07-02 16:12:24.000 184 12478.00 97.80 54799.85 88888.00 2012-07-02 16:12:24.125 184 12478.00 97.80 54799.85 88888.00 2012-07-02 16:12:24.250 184 12477.92 97.78 54799.82 88888.00 2012-07-02 16:12:24.375 184 12477.95 97.80 54799.82 88888.00 2012-07-02 16:12:24.500 184 12477.92 97.80 54799.80 88888.00 2012-07-02 16:12:24.625 184 12477.85 97.75 54799.80 88888.00 2012-07-02 16:12:24.750 184 12477.77 97.72 54799.78 88888.00 2012-07-02 16:12:24.875 184 12477.83 97.72 54799.80 88888.00 2012-07-02 16:12:25.000 184 12477.83 97.75 54799.80 88888.00 2012-07-02 16:12:25.125 184 12477.80 97.78 54799.82 88888.00 2012-07-02 16:12:25.250 184 12477.67 97.75 54799.82 88888.00 2012-07-02 16:12:25.375 184 12477.65 97.75 54799.82 88888.00 2012-07-02 16:12:25.500 184 12477.62 97.78 54799.80 88888.00 2012-07-02 16:12:25.625 184 12477.58 97.72 54799.80 88888.00 2012-07-02 16:12:25.750 184 12477.50 97.67 54799.80 88888.00 2012-07-02 16:12:25.875 184 12477.48 97.65 54799.80 88888.00 2012-07-02 16:12:26.000 184 12477.50 97.65 54799.80 88888.00 2012-07-02 16:12:26.125 184 12477.48 97.65 54799.82 88888.00 2012-07-02 16:12:26.250 184 12477.45 97.62 54799.80 88888.00 2012-07-02 16:12:26.375 184 12477.40 97.60 54799.72 88888.00 2012-07-02 16:12:26.500 184 12477.38 97.55 54799.75 88888.00 2012-07-02 16:12:26.625 184 12477.40 97.53 54799.78 88888.00 2012-07-02 16:12:26.750 184 12477.38 97.50 54799.80 88888.00 2012-07-02 16:12:26.875 184 12477.38 97.45 54799.75 88888.00 2012-07-02 16:12:27.000 184 12477.30 97.45 54799.75 88888.00 2012-07-02 16:12:27.125 184 12477.27 97.40 54799.72 88888.00 2012-07-02 16:12:27.250 184 12477.33 97.38 54799.72 88888.00 2012-07-02 16:12:27.375 184 12477.30 97.33 54799.70 88888.00 2012-07-02 16:12:27.500 184 12477.27 97.28 54799.70 88888.00 2012-07-02 16:12:27.625 184 12477.27 97.22 54799.70 88888.00 2012-07-02 16:12:27.750 184 12477.27 97.20 54799.72 88888.00 2012-07-02 16:12:27.875 184 12477.35 97.17 54799.72 88888.00 2012-07-02 16:12:28.000 184 12477.33 97.12 54799.70 88888.00 2012-07-02 16:12:28.125 184 12477.38 97.08 54799.70 88888.00 2012-07-02 16:12:28.250 184 12477.33 97.03 54799.70 88888.00 2012-07-02 16:12:28.375 184 12477.27 97.00 54799.70 88888.00 2012-07-02 16:12:28.500 184 12477.17 96.92 54799.65 88888.00 2012-07-02 16:12:28.625 184 12477.17 96.90 54799.70 88888.00 2012-07-02 16:12:28.750 184 12477.23 96.88 54799.68 88888.00 2012-07-02 16:12:28.875 184 12477.25 96.80 54799.70 88888.00 2012-07-02 16:12:29.000 184 12477.25 96.75 54799.68 88888.00 2012-07-02 16:12:29.125 184 12477.33 96.72 54799.68 88888.00 2012-07-02 16:12:29.250 184 12477.35 96.70 54799.68 88888.00 2012-07-02 16:12:29.375 184 12477.40 96.70 54799.72 88888.00 2012-07-02 16:12:29.500 184 12477.30 96.60 54799.68 88888.00 2012-07-02 16:12:29.625 184 12477.23 96.53 54799.68 88888.00 2012-07-02 16:12:29.750 184 12477.35 96.50 54799.68 88888.00 2012-07-02 16:12:29.875 184 12477.42 96.45 54799.65 88888.00 2012-07-02 16:12:30.000 184 12477.45 96.40 54799.62 88888.00 2012-07-02 16:12:30.125 184 12477.35 96.33 54799.62 88888.00 2012-07-02 16:12:30.250 184 12477.35 96.25 54799.65 88888.00 2012-07-02 16:12:30.375 184 12477.38 96.22 54799.60 88888.00 2012-07-02 16:12:30.500 184 12477.42 96.20 54799.57 88888.00 2012-07-02 16:12:30.625 184 12477.42 96.15 54799.60 88888.00 2012-07-02 16:12:30.750 184 12477.42 96.08 54799.57 88888.00 2012-07-02 16:12:30.875 184 12477.42 96.05 54799.57 88888.00 2012-07-02 16:12:31.000 184 12477.35 96.03 54799.60 88888.00 2012-07-02 16:12:31.125 184 12477.35 96.00 54799.60 88888.00 2012-07-02 16:12:31.250 184 12477.35 95.95 54799.60 88888.00 2012-07-02 16:12:31.375 184 12477.35 95.85 54799.55 88888.00 2012-07-02 16:12:31.500 184 12477.35 95.83 54799.55 88888.00 2012-07-02 16:12:31.625 184 12477.38 95.83 54799.55 88888.00 2012-07-02 16:12:31.750 184 12477.42 95.83 54799.57 88888.00 2012-07-02 16:12:31.875 184 12477.42 95.78 54799.53 88888.00 2012-07-02 16:12:32.000 184 12477.48 95.70 54799.55 88888.00 2012-07-02 16:12:32.125 184 12477.50 95.67 54799.55 88888.00 2012-07-02 16:12:32.250 184 12477.50 95.62 54799.57 88888.00 2012-07-02 16:12:32.375 184 12477.55 95.62 54799.57 88888.00 2012-07-02 16:12:32.500 184 12477.52 95.58 54799.57 88888.00 2012-07-02 16:12:32.625 184 12477.50 95.53 54799.53 88888.00 2012-07-02 16:12:32.750 184 12477.58 95.47 54799.53 88888.00 2012-07-02 16:12:32.875 184 12477.65 95.45 54799.50 88888.00 2012-07-02 16:12:33.000 184 12477.65 95.38 54799.47 88888.00 2012-07-02 16:12:33.125 184 12477.65 95.38 54799.47 88888.00 2012-07-02 16:12:33.250 184 12477.65 95.35 54799.45 88888.00 2012-07-02 16:12:33.375 184 12477.67 95.33 54799.45 88888.00 2012-07-02 16:12:33.500 184 12477.75 95.33 54799.45 88888.00 2012-07-02 16:12:33.625 184 12477.85 95.33 54799.47 88888.00 2012-07-02 16:12:33.750 184 12477.80 95.33 54799.47 88888.00 2012-07-02 16:12:33.875 184 12477.77 95.33 54799.45 88888.00 2012-07-02 16:12:34.000 184 12477.85 95.30 54799.45 88888.00 2012-07-02 16:12:34.125 184 12477.90 95.28 54799.43 88888.00 2012-07-02 16:12:34.250 184 12477.92 95.30 54799.45 88888.00 2012-07-02 16:12:34.375 184 12477.92 95.28 54799.40 88888.00 2012-07-02 16:12:34.500 184 12477.95 95.30 54799.40 88888.00 2012-07-02 16:12:34.625 184 12478.02 95.33 54799.40 88888.00 2012-07-02 16:12:34.750 184 12478.02 95.33 54799.40 88888.00 2012-07-02 16:12:34.875 184 12478.02 95.35 54799.38 88888.00 2012-07-02 16:12:35.000 184 12478.00 95.35 54799.32 88888.00 2012-07-02 16:12:35.125 184 12477.98 95.38 54799.35 88888.00 2012-07-02 16:12:35.250 184 12478.02 95.35 54799.35 88888.00 2012-07-02 16:12:35.375 184 12478.12 95.38 54799.32 88888.00 2012-07-02 16:12:35.500 184 12478.17 95.38 54799.30 88888.00 2012-07-02 16:12:35.625 184 12478.20 95.40 54799.32 88888.00 2012-07-02 16:12:35.750 184 12478.20 95.42 54799.28 88888.00 2012-07-02 16:12:35.875 184 12478.20 95.45 54799.28 88888.00 2012-07-02 16:12:36.000 184 12478.20 95.45 54799.25 88888.00 2012-07-02 16:12:36.125 184 12478.17 95.47 54799.25 88888.00 2012-07-02 16:12:36.250 184 12478.15 95.47 54799.25 88888.00 2012-07-02 16:12:36.375 184 12478.17 95.50 54799.28 88888.00 2012-07-02 16:12:36.500 184 12478.15 95.50 54799.25 88888.00 2012-07-02 16:12:36.625 184 12478.20 95.55 54799.25 88888.00 2012-07-02 16:12:36.750 184 12478.23 95.58 54799.22 88888.00 2012-07-02 16:12:36.875 184 12478.25 95.58 54799.25 88888.00 2012-07-02 16:12:37.000 184 12478.25 95.58 54799.22 88888.00 2012-07-02 16:12:37.125 184 12478.17 95.60 54799.22 88888.00 2012-07-02 16:12:37.250 184 12478.17 95.60 54799.22 88888.00 2012-07-02 16:12:37.375 184 12478.25 95.62 54799.22 88888.00 2012-07-02 16:12:37.500 184 12478.25 95.67 54799.22 88888.00 2012-07-02 16:12:37.625 184 12478.23 95.67 54799.22 88888.00 2012-07-02 16:12:37.750 184 12478.25 95.67 54799.22 88888.00 2012-07-02 16:12:37.875 184 12478.25 95.70 54799.22 88888.00 2012-07-02 16:12:38.000 184 12478.23 95.72 54799.22 88888.00 2012-07-02 16:12:38.125 184 12478.15 95.70 54799.22 88888.00 2012-07-02 16:12:38.250 184 12478.10 95.70 54799.20 88888.00 2012-07-02 16:12:38.375 184 12478.12 95.70 54799.18 88888.00 2012-07-02 16:12:38.500 184 12478.12 95.72 54799.18 88888.00 2012-07-02 16:12:38.625 184 12478.12 95.72 54799.20 88888.00 2012-07-02 16:12:38.750 184 12478.10 95.70 54799.20 88888.00 2012-07-02 16:12:38.875 184 12478.08 95.70 54799.20 88888.00 2012-07-02 16:12:39.000 184 12478.12 95.67 54799.20 88888.00 2012-07-02 16:12:39.125 184 12478.12 95.72 54799.20 88888.00 2012-07-02 16:12:39.250 184 12478.00 95.70 54799.20 88888.00 2012-07-02 16:12:39.375 184 12478.00 95.70 54799.18 88888.00 2012-07-02 16:12:39.500 184 12478.00 95.67 54799.18 88888.00 2012-07-02 16:12:39.625 184 12477.92 95.65 54799.15 88888.00 2012-07-02 16:12:39.750 184 12477.88 95.62 54799.15 88888.00 2012-07-02 16:12:39.875 184 12477.85 95.62 54799.15 88888.00 2012-07-02 16:12:40.000 184 12477.83 95.65 54799.15 88888.00 2012-07-02 16:12:40.125 184 12477.83 95.58 54799.15 88888.00 2012-07-02 16:12:40.250 184 12477.83 95.55 54799.12 88888.00 2012-07-02 16:12:40.375 184 12477.88 95.58 54799.15 88888.00 2012-07-02 16:12:40.500 184 12477.83 95.58 54799.12 88888.00 2012-07-02 16:12:40.625 184 12477.77 95.53 54799.12 88888.00 2012-07-02 16:12:40.750 184 12477.75 95.50 54799.12 88888.00 2012-07-02 16:12:40.875 184 12477.75 95.47 54799.15 88888.00 2012-07-02 16:12:41.000 184 12477.77 95.42 54799.12 88888.00 2012-07-02 16:12:41.125 184 12477.77 95.38 54799.15 88888.00 2012-07-02 16:12:41.250 184 12477.73 95.40 54799.15 88888.00 2012-07-02 16:12:41.375 184 12477.70 95.38 54799.15 88888.00 2012-07-02 16:12:41.500 184 12477.65 95.38 54799.15 88888.00 2012-07-02 16:12:41.625 184 12477.65 95.35 54799.12 88888.00 2012-07-02 16:12:41.750 184 12477.58 95.33 54799.15 88888.00 2012-07-02 16:12:41.875 184 12477.60 95.30 54799.12 88888.00 2012-07-02 16:12:42.000 184 12477.65 95.30 54799.10 88888.00 2012-07-02 16:12:42.125 184 12477.65 95.25 54799.12 88888.00 2012-07-02 16:12:42.250 184 12477.60 95.22 54799.12 88888.00 2012-07-02 16:12:42.375 184 12477.62 95.25 54799.12 88888.00 2012-07-02 16:12:42.500 184 12477.62 95.28 54799.12 88888.00 2012-07-02 16:12:42.625 184 12477.60 95.25 54799.12 88888.00 2012-07-02 16:12:42.750 184 12477.60 95.28 54799.12 88888.00 2012-07-02 16:12:42.875 184 12477.60 95.25 54799.15 88888.00 2012-07-02 16:12:43.000 184 12477.55 95.22 54799.10 88888.00 2012-07-02 16:12:43.125 184 12477.48 95.22 54799.12 88888.00 2012-07-02 16:12:43.250 184 12477.42 95.17 54799.15 88888.00 2012-07-02 16:12:43.375 184 12477.35 95.17 54799.12 88888.00 2012-07-02 16:12:43.500 184 12477.25 95.15 54799.12 88888.00 2012-07-02 16:12:43.625 184 12477.23 95.15 54799.12 88888.00 2012-07-02 16:12:43.750 184 12477.27 95.15 54799.12 88888.00 2012-07-02 16:12:43.875 184 12477.23 95.10 54799.12 88888.00 2012-07-02 16:12:44.000 184 12477.17 95.08 54799.10 88888.00 2012-07-02 16:12:44.125 184 12477.12 95.05 54799.10 88888.00 2012-07-02 16:12:44.250 184 12477.10 95.05 54799.12 88888.00 2012-07-02 16:12:44.375 184 12477.08 95.03 54799.10 88888.00 2012-07-02 16:12:44.500 184 12477.00 95.03 54799.10 88888.00 2012-07-02 16:12:44.625 184 12476.98 94.97 54799.12 88888.00 2012-07-02 16:12:44.750 184 12476.98 94.92 54799.10 88888.00 2012-07-02 16:12:44.875 184 12477.00 94.92 54799.10 88888.00 2012-07-02 16:12:45.000 184 12477.00 94.92 54799.12 88888.00 2012-07-02 16:12:45.125 184 12476.92 94.90 54799.10 88888.00 2012-07-02 16:12:45.250 184 12476.80 94.88 54799.10 88888.00 2012-07-02 16:12:45.375 184 12476.80 94.90 54799.10 88888.00 2012-07-02 16:12:45.500 184 12476.85 94.90 54799.10 88888.00 2012-07-02 16:12:45.625 184 12476.85 94.90 54799.10 88888.00 2012-07-02 16:12:45.750 184 12476.80 94.90 54799.12 88888.00 2012-07-02 16:12:45.875 184 12476.75 94.88 54799.10 88888.00 2012-07-02 16:12:46.000 184 12476.80 94.85 54799.12 88888.00 2012-07-02 16:12:46.125 184 12476.83 94.88 54799.12 88888.00 2012-07-02 16:12:46.250 184 12476.70 94.83 54799.12 88888.00 2012-07-02 16:12:46.375 184 12476.67 94.85 54799.12 88888.00 2012-07-02 16:12:46.500 184 12476.52 94.85 54799.10 88888.00 2012-07-02 16:12:46.625 184 12476.48 94.88 54799.10 88888.00 2012-07-02 16:12:46.750 184 12476.55 94.92 54799.10 88888.00 2012-07-02 16:12:46.875 184 12476.52 94.92 54799.10 88888.00 2012-07-02 16:12:47.000 184 12476.42 94.92 54799.07 88888.00 2012-07-02 16:12:47.125 184 12476.40 94.95 54799.12 88888.00 2012-07-02 16:12:47.250 184 12476.33 94.95 54799.10 88888.00 2012-07-02 16:12:47.375 184 12476.27 94.92 54799.12 88888.00 2012-07-02 16:12:47.500 184 12476.20 94.92 54799.12 88888.00 2012-07-02 16:12:47.625 184 12476.15 94.97 54799.12 88888.00 2012-07-02 16:12:47.750 184 12476.20 94.95 54799.10 88888.00 2012-07-02 16:12:47.875 184 12476.20 94.92 54799.12 88888.00 2012-07-02 16:12:48.000 184 12476.08 94.95 54799.10 88888.00 2012-07-02 16:12:48.125 184 12476.00 95.03 54799.12 88888.00 2012-07-02 16:12:48.250 184 12475.98 94.97 54799.12 88888.00 2012-07-02 16:12:48.375 184 12475.98 94.97 54799.12 88888.00 2012-07-02 16:12:48.500 184 12475.92 95.00 54799.10 88888.00 2012-07-02 16:12:48.625 184 12475.88 95.05 54799.10 88888.00 2012-07-02 16:12:48.750 184 12475.77 95.05 54799.12 88888.00 2012-07-02 16:12:48.875 184 12475.75 95.08 54799.12 88888.00 2012-07-02 16:12:49.000 184 12475.77 95.10 54799.15 88888.00 2012-07-02 16:12:49.125 184 12475.73 95.10 54799.15 88888.00 2012-07-02 16:12:49.250 184 12475.60 95.12 54799.15 88888.00 2012-07-02 16:12:49.375 184 12475.60 95.12 54799.15 88888.00 2012-07-02 16:12:49.500 184 12475.52 95.10 54799.10 88888.00 2012-07-02 16:12:49.625 184 12475.45 95.10 54799.12 88888.00 2012-07-02 16:12:49.750 184 12475.42 95.12 54799.12 88888.00 2012-07-02 16:12:49.875 184 12475.38 95.12 54799.12 88888.00 2012-07-02 16:12:50.000 184 12475.35 95.15 54799.12 88888.00 2012-07-02 16:12:50.125 184 12475.25 95.15 54799.15 88888.00 2012-07-02 16:12:50.250 184 12475.17 95.12 54799.15 88888.00 2012-07-02 16:12:50.375 184 12475.10 95.12 54799.12 88888.00 2012-07-02 16:12:50.500 184 12475.08 95.15 54799.15 88888.00 2012-07-02 16:12:50.625 184 12475.02 95.15 54799.15 88888.00 2012-07-02 16:12:50.750 184 12474.92 95.12 54799.18 88888.00 2012-07-02 16:12:50.875 184 12474.80 95.12 54799.18 88888.00 2012-07-02 16:12:51.000 184 12474.75 95.15 54799.18 88888.00 2012-07-02 16:12:51.125 184 12474.73 95.12 54799.20 88888.00 2012-07-02 16:12:51.250 184 12474.67 95.10 54799.18 88888.00 2012-07-02 16:12:51.375 184 12474.67 95.08 54799.15 88888.00 2012-07-02 16:12:51.500 184 12474.58 95.08 54799.18 88888.00 2012-07-02 16:12:51.625 184 12474.50 95.03 54799.12 88888.00 2012-07-02 16:12:51.750 184 12474.48 95.05 54799.15 88888.00 2012-07-02 16:12:51.875 184 12474.50 95.05 54799.18 88888.00 2012-07-02 16:12:52.000 184 12474.48 95.00 54799.12 88888.00 2012-07-02 16:12:52.125 184 12474.42 94.92 54799.15 88888.00 2012-07-02 16:12:52.250 184 12474.33 94.92 54799.18 88888.00 2012-07-02 16:12:52.375 184 12474.25 94.92 54799.18 88888.00 2012-07-02 16:12:52.500 184 12474.20 94.92 54799.18 88888.00 2012-07-02 16:12:52.625 184 12474.25 94.88 54799.18 88888.00 2012-07-02 16:12:52.750 184 12474.20 94.85 54799.18 88888.00 2012-07-02 16:12:52.875 184 12474.15 94.85 54799.15 88888.00 2012-07-02 16:12:53.000 184 12474.12 94.83 54799.15 88888.00 2012-07-02 16:12:53.125 184 12474.05 94.83 54799.18 88888.00 2012-07-02 16:12:53.250 184 12474.02 94.83 54799.18 88888.00 2012-07-02 16:12:53.375 184 12474.00 94.78 54799.15 88888.00 2012-07-02 16:12:53.500 184 12473.92 94.75 54799.15 88888.00 2012-07-02 16:12:53.625 184 12473.85 94.78 54799.12 88888.00 2012-07-02 16:12:53.750 184 12473.90 94.80 54799.12 88888.00 2012-07-02 16:12:53.875 184 12473.92 94.78 54799.12 88888.00 2012-07-02 16:12:54.000 184 12473.95 94.75 54799.12 88888.00 2012-07-02 16:12:54.125 184 12473.98 94.78 54799.12 88888.00 2012-07-02 16:12:54.250 184 12473.88 94.78 54799.12 88888.00 2012-07-02 16:12:54.375 184 12473.85 94.75 54799.12 88888.00 2012-07-02 16:12:54.500 184 12473.88 94.78 54799.10 88888.00 2012-07-02 16:12:54.625 184 12473.90 94.80 54799.10 88888.00 2012-07-02 16:12:54.750 184 12473.92 94.80 54799.07 88888.00 2012-07-02 16:12:54.875 184 12473.85 94.83 54799.07 88888.00 2012-07-02 16:12:55.000 184 12473.85 94.85 54799.05 88888.00 2012-07-02 16:12:55.125 184 12473.85 94.83 54799.07 88888.00 2012-07-02 16:12:55.250 184 12473.83 94.83 54799.05 88888.00 2012-07-02 16:12:55.375 184 12473.85 94.83 54799.03 88888.00 2012-07-02 16:12:55.500 184 12473.85 94.85 54799.03 88888.00 2012-07-02 16:12:55.625 184 12473.83 94.90 54799.03 88888.00 2012-07-02 16:12:55.750 184 12473.85 94.92 54799.03 88888.00 2012-07-02 16:12:55.875 184 12473.80 94.95 54799.03 88888.00 2012-07-02 16:12:56.000 184 12473.83 94.95 54799.00 88888.00 2012-07-02 16:12:56.125 184 12473.80 94.90 54799.00 88888.00 2012-07-02 16:12:56.250 184 12473.75 94.90 54799.00 88888.00 2012-07-02 16:12:56.375 184 12473.75 94.97 54799.00 88888.00 2012-07-02 16:12:56.500 184 12473.73 95.03 54799.00 88888.00 2012-07-02 16:12:56.625 184 12473.62 95.00 54799.00 88888.00 2012-07-02 16:12:56.750 184 12473.60 95.05 54798.97 88888.00 2012-07-02 16:12:56.875 184 12473.60 95.05 54798.97 88888.00 2012-07-02 16:12:57.000 184 12473.58 95.08 54798.95 88888.00 2012-07-02 16:12:57.125 184 12473.50 95.08 54798.97 88888.00 2012-07-02 16:12:57.250 184 12473.48 95.05 54798.97 88888.00 2012-07-02 16:12:57.375 184 12473.55 95.08 54798.95 88888.00 2012-07-02 16:12:57.500 184 12473.52 95.10 54798.95 88888.00 2012-07-02 16:12:57.625 184 12473.55 95.08 54798.90 88888.00 2012-07-02 16:12:57.750 184 12473.58 95.05 54798.88 88888.00 2012-07-02 16:12:57.875 184 12473.50 95.08 54798.88 88888.00 2012-07-02 16:12:58.000 184 12473.48 95.10 54798.88 88888.00 2012-07-02 16:12:58.125 184 12473.55 95.12 54798.88 88888.00 2012-07-02 16:12:58.250 184 12473.55 95.08 54798.88 88888.00 2012-07-02 16:12:58.375 184 12473.52 95.10 54798.85 88888.00 2012-07-02 16:12:58.500 184 12473.50 95.08 54798.88 88888.00 2012-07-02 16:12:58.625 184 12473.45 95.08 54798.85 88888.00 2012-07-02 16:12:58.750 184 12473.42 95.08 54798.82 88888.00 2012-07-02 16:12:58.875 184 12473.42 95.05 54798.82 88888.00 2012-07-02 16:12:59.000 184 12473.40 95.08 54798.82 88888.00 2012-07-02 16:12:59.125 184 12473.40 95.05 54798.80 88888.00 2012-07-02 16:12:59.250 184 12473.45 95.05 54798.78 88888.00 2012-07-02 16:12:59.375 184 12473.42 95.00 54798.72 88888.00 2012-07-02 16:12:59.500 184 12473.42 94.97 54798.70 88888.00 2012-07-02 16:12:59.625 184 12473.40 95.00 54798.70 88888.00 2012-07-02 16:12:59.750 184 12473.38 95.03 54798.70 88888.00 2012-07-02 16:12:59.875 184 12473.35 95.00 54798.72 88888.00 2012-07-02 16:13:00.000 184 12473.40 95.00 54798.70 88888.00 2012-07-02 16:13:00.125 184 12473.45 95.00 54798.70 88888.00 2012-07-02 16:13:00.250 184 12473.40 94.97 54798.65 88888.00 2012-07-02 16:13:00.375 184 12473.35 94.95 54798.68 88888.00 2012-07-02 16:13:00.500 184 12473.45 94.95 54798.65 88888.00 2012-07-02 16:13:00.625 184 12473.50 94.97 54798.68 88888.00 2012-07-02 16:13:00.750 184 12473.52 94.97 54798.65 88888.00 2012-07-02 16:13:00.875 184 12473.58 95.00 54798.65 88888.00 2012-07-02 16:13:01.000 184 12473.52 94.97 54798.62 88888.00 2012-07-02 16:13:01.125 184 12473.52 95.00 54798.60 88888.00 2012-07-02 16:13:01.250 184 12473.50 95.05 54798.60 88888.00 2012-07-02 16:13:01.375 184 12473.50 95.05 54798.60 88888.00 2012-07-02 16:13:01.500 184 12473.52 95.08 54798.62 88888.00 2012-07-02 16:13:01.625 184 12473.55 95.05 54798.57 88888.00 2012-07-02 16:13:01.750 184 12473.52 95.08 54798.57 88888.00 2012-07-02 16:13:01.875 184 12473.50 95.08 54798.60 88888.00 2012-07-02 16:13:02.000 184 12473.48 95.08 54798.55 88888.00 2012-07-02 16:13:02.125 184 12473.40 95.05 54798.55 88888.00 2012-07-02 16:13:02.250 184 12473.38 95.03 54798.55 88888.00 2012-07-02 16:13:02.375 184 12473.50 95.08 54798.53 88888.00 2012-07-02 16:13:02.500 184 12473.50 95.05 54798.53 88888.00 2012-07-02 16:13:02.625 184 12473.45 95.00 54798.47 88888.00 2012-07-02 16:13:02.750 184 12473.35 95.03 54798.47 88888.00 2012-07-02 16:13:02.875 184 12473.40 95.03 54798.47 88888.00 2012-07-02 16:13:03.000 184 12473.50 95.03 54798.47 88888.00 2012-07-02 16:13:03.125 184 12473.45 95.00 54798.45 88888.00 2012-07-02 16:13:03.250 184 12473.38 94.95 54798.45 88888.00 2012-07-02 16:13:03.375 184 12473.40 94.95 54798.45 88888.00 2012-07-02 16:13:03.500 184 12473.42 94.97 54798.43 88888.00 2012-07-02 16:13:03.625 184 12473.48 95.00 54798.43 88888.00 2012-07-02 16:13:03.750 184 12473.48 95.03 54798.45 88888.00 2012-07-02 16:13:03.875 184 12473.52 95.03 54798.40 88888.00 2012-07-02 16:13:04.000 184 12473.52 95.05 54798.40 88888.00 2012-07-02 16:13:04.125 184 12473.52 95.03 54798.40 88888.00 2012-07-02 16:13:04.250 184 12473.48 95.03 54798.38 88888.00 2012-07-02 16:13:04.375 184 12473.48 95.05 54798.32 88888.00 2012-07-02 16:13:04.500 184 12473.48 95.05 54798.32 88888.00 2012-07-02 16:13:04.625 184 12473.40 95.10 54798.32 88888.00 2012-07-02 16:13:04.750 184 12473.48 95.12 54798.32 88888.00 2012-07-02 16:13:04.875 184 12473.50 95.12 54798.30 88888.00 2012-07-02 16:13:05.000 184 12473.52 95.10 54798.28 88888.00 2012-07-02 16:13:05.125 184 12473.52 95.10 54798.30 88888.00 2012-07-02 16:13:05.250 184 12473.50 95.10 54798.25 88888.00 2012-07-02 16:13:05.375 184 12473.58 95.12 54798.22 88888.00 2012-07-02 16:13:05.500 184 12473.62 95.15 54798.22 88888.00 2012-07-02 16:13:05.625 184 12473.67 95.17 54798.20 88888.00 2012-07-02 16:13:05.750 184 12473.70 95.17 54798.22 88888.00 2012-07-02 16:13:05.875 184 12473.65 95.22 54798.20 88888.00 2012-07-02 16:13:06.000 184 12473.65 95.25 54798.15 88888.00 2012-07-02 16:13:06.125 184 12473.73 95.25 54798.15 88888.00 2012-07-02 16:13:06.250 184 12473.70 95.30 54798.12 88888.00 2012-07-02 16:13:06.375 184 12473.75 95.30 54798.12 88888.00 2012-07-02 16:13:06.500 184 12473.75 95.33 54798.10 88888.00 2012-07-02 16:13:06.625 184 12473.75 95.38 54798.12 88888.00 2012-07-02 16:13:06.750 184 12473.65 95.38 54798.12 88888.00 2012-07-02 16:13:06.875 184 12473.65 95.33 54798.07 88888.00 2012-07-02 16:13:07.000 184 12473.73 95.38 54798.07 88888.00 2012-07-02 16:13:07.125 184 12473.77 95.40 54798.05 88888.00 2012-07-02 16:13:07.250 184 12473.73 95.40 54798.03 88888.00 2012-07-02 16:13:07.375 184 12473.77 95.42 54798.00 88888.00 2012-07-02 16:13:07.500 184 12473.83 95.42 54797.97 88888.00 2012-07-02 16:13:07.625 184 12473.80 95.42 54797.95 88888.00 2012-07-02 16:13:07.750 184 12473.75 95.47 54797.95 88888.00 2012-07-02 16:13:07.875 184 12473.67 95.50 54797.93 88888.00 2012-07-02 16:13:08.000 184 12473.65 95.53 54797.93 88888.00 2012-07-02 16:13:08.125 184 12473.70 95.50 54797.93 88888.00 2012-07-02 16:13:08.250 184 12473.70 95.47 54797.90 88888.00 2012-07-02 16:13:08.375 184 12473.75 95.50 54797.93 88888.00 2012-07-02 16:13:08.500 184 12473.80 95.47 54797.90 88888.00 2012-07-02 16:13:08.625 184 12473.80 95.45 54797.85 88888.00 2012-07-02 16:13:08.750 184 12473.77 95.42 54797.85 88888.00 2012-07-02 16:13:08.875 184 12473.77 95.38 54797.82 88888.00 2012-07-02 16:13:09.000 184 12473.85 95.35 54797.82 88888.00 2012-07-02 16:13:09.125 184 12473.92 95.35 54797.80 88888.00 2012-07-02 16:13:09.250 184 12473.92 95.35 54797.80 88888.00 2012-07-02 16:13:09.375 184 12473.92 95.33 54797.80 88888.00 2012-07-02 16:13:09.500 184 12473.90 95.35 54797.78 88888.00 2012-07-02 16:13:09.625 184 12473.88 95.25 54797.75 88888.00 2012-07-02 16:13:09.750 184 12473.88 95.22 54797.75 88888.00 2012-07-02 16:13:09.875 184 12473.90 95.22 54797.75 88888.00 2012-07-02 16:13:10.000 184 12473.85 95.22 54797.75 88888.00 2012-07-02 16:13:10.125 184 12473.80 95.22 54797.75 88888.00 2012-07-02 16:13:10.250 184 12473.85 95.20 54797.75 88888.00 2012-07-02 16:13:10.375 184 12474.00 95.20 54797.75 88888.00 2012-07-02 16:13:10.500 184 12474.05 95.22 54797.72 88888.00 2012-07-02 16:13:10.625 184 12473.95 95.17 54797.70 88888.00 2012-07-02 16:13:10.750 184 12473.92 95.17 54797.68 88888.00 2012-07-02 16:13:10.875 184 12474.00 95.15 54797.65 88888.00 2012-07-02 16:13:11.000 184 12474.05 95.15 54797.62 88888.00 2012-07-02 16:13:11.125 184 12474.05 95.12 54797.65 88888.00 2012-07-02 16:13:11.250 184 12474.08 95.08 54797.65 88888.00 2012-07-02 16:13:11.375 184 12474.08 95.08 54797.62 88888.00 2012-07-02 16:13:11.500 184 12474.02 95.10 54797.62 88888.00 2012-07-02 16:13:11.625 184 12474.05 95.10 54797.65 88888.00 2012-07-02 16:13:11.750 184 12474.10 95.10 54797.62 88888.00 2012-07-02 16:13:11.875 184 12474.12 95.08 54797.62 88888.00 2012-07-02 16:13:12.000 184 12474.17 95.08 54797.60 88888.00 2012-07-02 16:13:12.125 184 12474.17 95.10 54797.60 88888.00 2012-07-02 16:13:12.250 184 12474.17 95.08 54797.60 88888.00 2012-07-02 16:13:12.375 184 12474.27 95.08 54797.57 88888.00 2012-07-02 16:13:12.500 184 12474.33 95.12 54797.55 88888.00 2012-07-02 16:13:12.625 184 12474.38 95.10 54797.55 88888.00 2012-07-02 16:13:12.750 184 12474.38 95.10 54797.55 88888.00 2012-07-02 16:13:12.875 184 12474.40 95.12 54797.53 88888.00 2012-07-02 16:13:13.000 184 12474.45 95.10 54797.53 88888.00 2012-07-02 16:13:13.125 184 12474.48 95.12 54797.53 88888.00 2012-07-02 16:13:13.250 184 12474.45 95.12 54797.53 88888.00 2012-07-02 16:13:13.375 184 12474.48 95.12 54797.50 88888.00 2012-07-02 16:13:13.500 184 12474.48 95.12 54797.50 88888.00 2012-07-02 16:13:13.625 184 12474.52 95.12 54797.47 88888.00 2012-07-02 16:13:13.750 184 12474.58 95.17 54797.45 88888.00 2012-07-02 16:13:13.875 184 12474.58 95.17 54797.45 88888.00 2012-07-02 16:13:14.000 184 12474.52 95.20 54797.45 88888.00 2012-07-02 16:13:14.125 184 12474.55 95.17 54797.45 88888.00 2012-07-02 16:13:14.250 184 12474.62 95.15 54797.43 88888.00 2012-07-02 16:13:14.375 184 12474.58 95.17 54797.38 88888.00 2012-07-02 16:13:14.500 184 12474.58 95.25 54797.40 88888.00 2012-07-02 16:13:14.625 184 12474.58 95.22 54797.40 88888.00 2012-07-02 16:13:14.750 184 12474.65 95.22 54797.40 88888.00 2012-07-02 16:13:14.875 184 12474.70 95.25 54797.38 88888.00 2012-07-02 16:13:15.000 184 12474.67 95.25 54797.35 88888.00 2012-07-02 16:13:15.125 184 12474.65 95.25 54797.35 88888.00 2012-07-02 16:13:15.250 184 12474.67 95.28 54797.32 88888.00 2012-07-02 16:13:15.375 184 12474.73 95.25 54797.30 88888.00 2012-07-02 16:13:15.500 184 12474.70 95.30 54797.30 88888.00 2012-07-02 16:13:15.625 184 12474.73 95.33 54797.32 88888.00 2012-07-02 16:13:15.750 184 12474.70 95.35 54797.32 88888.00 2012-07-02 16:13:15.875 184 12474.70 95.38 54797.32 88888.00 2012-07-02 16:13:16.000 184 12474.75 95.40 54797.28 88888.00 2012-07-02 16:13:16.125 184 12474.75 95.42 54797.30 88888.00 2012-07-02 16:13:16.250 184 12474.73 95.42 54797.30 88888.00 2012-07-02 16:13:16.375 184 12474.73 95.47 54797.28 88888.00 2012-07-02 16:13:16.500 184 12474.65 95.53 54797.28 88888.00 2012-07-02 16:13:16.625 184 12474.67 95.50 54797.28 88888.00 2012-07-02 16:13:16.750 184 12474.73 95.55 54797.28 88888.00 2012-07-02 16:13:16.875 184 12474.80 95.55 54797.28 88888.00 2012-07-02 16:13:17.000 184 12474.83 95.58 54797.25 88888.00 2012-07-02 16:13:17.125 184 12474.80 95.60 54797.25 88888.00 2012-07-02 16:13:17.250 184 12474.75 95.60 54797.25 88888.00 2012-07-02 16:13:17.375 184 12474.85 95.62 54797.22 88888.00 2012-07-02 16:13:17.500 184 12474.90 95.60 54797.20 88888.00 2012-07-02 16:13:17.625 184 12474.90 95.55 54797.18 88888.00 2012-07-02 16:13:17.750 184 12474.95 95.58 54797.18 88888.00 2012-07-02 16:13:17.875 184 12474.95 95.58 54797.18 88888.00 2012-07-02 16:13:18.000 184 12475.02 95.55 54797.15 88888.00 2012-07-02 16:13:18.125 184 12475.02 95.58 54797.15 88888.00 2012-07-02 16:13:18.250 184 12474.98 95.58 54797.10 88888.00 2012-07-02 16:13:18.375 184 12475.00 95.58 54797.07 88888.00 2012-07-02 16:13:18.500 184 12475.10 95.58 54797.10 88888.00 2012-07-02 16:13:18.625 184 12475.15 95.58 54797.10 88888.00 2012-07-02 16:13:18.750 184 12475.15 95.58 54797.10 88888.00 2012-07-02 16:13:18.875 184 12475.10 95.60 54797.10 88888.00 2012-07-02 16:13:19.000 184 12475.15 95.60 54797.07 88888.00 2012-07-02 16:13:19.125 184 12475.20 95.60 54797.07 88888.00 2012-07-02 16:13:19.250 184 12475.23 95.60 54797.10 88888.00 2012-07-02 16:13:19.375 184 12475.27 95.62 54797.10 88888.00 2012-07-02 16:13:19.500 184 12475.25 95.60 54797.10 88888.00 2012-07-02 16:13:19.625 184 12475.25 95.62 54797.07 88888.00 2012-07-02 16:13:19.750 184 12475.30 95.60 54797.05 88888.00 2012-07-02 16:13:19.875 184 12475.38 95.60 54797.05 88888.00 2012-07-02 16:13:20.000 184 12475.33 95.62 54797.05 88888.00 2012-07-02 16:13:20.125 184 12475.23 95.67 54797.05 88888.00 2012-07-02 16:13:20.250 184 12475.23 95.67 54797.05 88888.00 2012-07-02 16:13:20.375 184 12475.27 95.70 54797.05 88888.00 2012-07-02 16:13:20.500 184 12475.30 95.70 54797.03 88888.00 2012-07-02 16:13:20.625 184 12475.30 95.70 54797.03 88888.00 2012-07-02 16:13:20.750 184 12475.27 95.70 54797.00 88888.00 2012-07-02 16:13:20.875 184 12475.30 95.70 54797.00 88888.00 2012-07-02 16:13:21.000 184 12475.30 95.72 54797.00 88888.00 2012-07-02 16:13:21.125 184 12475.27 95.70 54797.03 88888.00 2012-07-02 16:13:21.250 184 12475.25 95.67 54797.03 88888.00 2012-07-02 16:13:21.375 184 12475.25 95.70 54797.03 88888.00 2012-07-02 16:13:21.500 184 12475.25 95.70 54797.03 88888.00 2012-07-02 16:13:21.625 184 12475.20 95.70 54797.03 88888.00 2012-07-02 16:13:21.750 184 12475.15 95.67 54797.03 88888.00 2012-07-02 16:13:21.875 184 12475.12 95.70 54797.03 88888.00 2012-07-02 16:13:22.000 184 12475.10 95.70 54796.97 88888.00 2012-07-02 16:13:22.125 184 12475.02 95.67 54797.00 88888.00 2012-07-02 16:13:22.250 184 12474.98 95.67 54797.00 88888.00 2012-07-02 16:13:22.375 184 12474.98 95.62 54796.97 88888.00 2012-07-02 16:13:22.500 184 12475.00 95.65 54796.95 88888.00 2012-07-02 16:13:22.625 184 12475.02 95.67 54796.95 88888.00 2012-07-02 16:13:22.750 184 12475.05 95.65 54796.97 88888.00 2012-07-02 16:13:22.875 184 12475.05 95.67 54796.97 88888.00 2012-07-02 16:13:23.000 184 12474.95 95.67 54797.00 88888.00 2012-07-02 16:13:23.125 184 12474.85 95.65 54797.00 88888.00 2012-07-02 16:13:23.250 184 12474.83 95.67 54797.00 88888.00 2012-07-02 16:13:23.375 184 12474.85 95.67 54797.00 88888.00 2012-07-02 16:13:23.500 184 12474.85 95.70 54796.97 88888.00 2012-07-02 16:13:23.625 184 12474.80 95.67 54797.00 88888.00 2012-07-02 16:13:23.750 184 12474.75 95.70 54796.97 88888.00 2012-07-02 16:13:23.875 184 12474.75 95.70 54796.95 88888.00 2012-07-02 16:13:24.000 184 12474.73 95.67 54796.95 88888.00 2012-07-02 16:13:24.125 184 12474.75 95.65 54796.95 88888.00 2012-07-02 16:13:24.250 184 12474.73 95.62 54796.93 88888.00 2012-07-02 16:13:24.375 184 12474.70 95.65 54796.95 88888.00 2012-07-02 16:13:24.500 184 12474.70 95.67 54796.93 88888.00 2012-07-02 16:13:24.625 184 12474.65 95.65 54796.93 88888.00 2012-07-02 16:13:24.750 184 12474.62 95.60 54796.93 88888.00 2012-07-02 16:13:24.875 184 12474.67 95.58 54796.93 88888.00 2012-07-02 16:13:25.000 184 12474.73 95.55 54796.88 88888.00 2012-07-02 16:13:25.125 184 12474.73 95.58 54796.90 88888.00 2012-07-02 16:13:25.250 184 12474.65 95.53 54796.90 88888.00 2012-07-02 16:13:25.375 184 12474.62 95.53 54796.93 88888.00 2012-07-02 16:13:25.500 184 12474.67 95.50 54796.97 88888.00 2012-07-02 16:13:25.625 184 12474.75 95.47 54796.95 88888.00 2012-07-02 16:13:25.750 184 12474.77 95.45 54796.95 88888.00 2012-07-02 16:13:25.875 184 12474.75 95.45 54796.97 88888.00 2012-07-02 16:13:26.000 184 12474.75 95.45 54796.95 88888.00 2012-07-02 16:13:26.125 184 12474.85 95.40 54796.95 88888.00 2012-07-02 16:13:26.250 184 12474.77 95.45 54796.97 88888.00 2012-07-02 16:13:26.375 184 12474.73 95.50 54796.97 88888.00 2012-07-02 16:13:26.500 184 12474.73 95.50 54796.95 88888.00 2012-07-02 16:13:26.625 184 12474.80 95.50 54796.95 88888.00 2012-07-02 16:13:26.750 184 12474.77 95.50 54796.93 88888.00 2012-07-02 16:13:26.875 184 12474.77 95.50 54796.97 88888.00 2012-07-02 16:13:27.000 184 12474.80 95.42 54796.93 88888.00 2012-07-02 16:13:27.125 184 12474.83 95.47 54796.93 88888.00 2012-07-02 16:13:27.250 184 12474.80 95.45 54796.93 88888.00 2012-07-02 16:13:27.375 184 12474.75 95.45 54796.93 88888.00 2012-07-02 16:13:27.500 184 12474.67 95.47 54796.93 88888.00 2012-07-02 16:13:27.625 184 12474.70 95.47 54796.95 88888.00 2012-07-02 16:13:27.750 184 12474.75 95.50 54796.93 88888.00 2012-07-02 16:13:27.875 184 12474.73 95.53 54796.93 88888.00 2012-07-02 16:13:28.000 184 12474.67 95.55 54796.93 88888.00 2012-07-02 16:13:28.125 184 12474.60 95.55 54796.95 88888.00 2012-07-02 16:13:28.250 184 12474.62 95.55 54796.95 88888.00 2012-07-02 16:13:28.375 184 12474.65 95.53 54796.95 88888.00 2012-07-02 16:13:28.500 184 12474.60 95.58 54796.93 88888.00 2012-07-02 16:13:28.625 184 12474.52 95.55 54796.93 88888.00 2012-07-02 16:13:28.750 184 12474.52 95.53 54796.95 88888.00 2012-07-02 16:13:28.875 184 12474.55 95.53 54796.95 88888.00 2012-07-02 16:13:29.000 184 12474.60 95.55 54796.95 88888.00 2012-07-02 16:13:29.125 184 12474.62 95.55 54796.93 88888.00 2012-07-02 16:13:29.250 184 12474.52 95.55 54796.93 88888.00 2012-07-02 16:13:29.375 184 12474.52 95.53 54796.90 88888.00 2012-07-02 16:13:29.500 184 12474.58 95.53 54796.90 88888.00 2012-07-02 16:13:29.625 184 12474.60 95.53 54796.90 88888.00 2012-07-02 16:13:29.750 184 12474.62 95.50 54796.90 88888.00 2012-07-02 16:13:29.875 184 12474.60 95.47 54796.88 88888.00 2012-07-02 16:13:30.000 184 12474.58 95.42 54796.90 88888.00 2012-07-02 16:13:30.125 184 12474.58 95.45 54796.93 88888.00 2012-07-02 16:13:30.250 184 12474.58 95.42 54796.93 88888.00 2012-07-02 16:13:30.375 184 12474.55 95.38 54796.90 88888.00 2012-07-02 16:13:30.500 184 12474.55 95.33 54796.90 88888.00 2012-07-02 16:13:30.625 184 12474.60 95.33 54796.93 88888.00 2012-07-02 16:13:30.750 184 12474.58 95.33 54796.95 88888.00 2012-07-02 16:13:30.875 184 12474.55 95.28 54796.95 88888.00 2012-07-02 16:13:31.000 184 12474.50 95.25 54796.93 88888.00 2012-07-02 16:13:31.125 184 12474.45 95.25 54796.93 88888.00 2012-07-02 16:13:31.250 184 12474.52 95.22 54796.95 88888.00 2012-07-02 16:13:31.375 184 12474.50 95.17 54796.97 88888.00 2012-07-02 16:13:31.500 184 12474.48 95.15 54796.97 88888.00 2012-07-02 16:13:31.625 184 12474.48 95.12 54796.97 88888.00 2012-07-02 16:13:31.750 184 12474.50 95.10 54796.95 88888.00 2012-07-02 16:13:31.875 184 12474.48 95.05 54796.95 88888.00 2012-07-02 16:13:32.000 184 12474.48 94.97 54796.90 88888.00 2012-07-02 16:13:32.125 184 12474.50 94.92 54796.93 88888.00 2012-07-02 16:13:32.250 184 12474.50 94.85 54796.95 88888.00 2012-07-02 16:13:32.375 184 12474.55 94.75 54796.93 88888.00 2012-07-02 16:13:32.500 184 12474.55 94.72 54796.93 88888.00 2012-07-02 16:13:32.625 184 12474.48 94.65 54796.93 88888.00 2012-07-02 16:13:32.750 184 12474.42 94.60 54796.95 88888.00 2012-07-02 16:13:32.875 184 12474.40 94.53 54796.95 88888.00 2012-07-02 16:13:33.000 184 12474.40 94.45 54796.97 88888.00 2012-07-02 16:13:33.125 184 12474.42 94.38 54796.95 88888.00 2012-07-02 16:13:33.250 184 12474.42 94.33 54796.97 88888.00 2012-07-02 16:13:33.375 184 12474.40 94.28 54796.97 88888.00 2012-07-02 16:13:33.500 184 12474.38 94.15 54796.97 88888.00 2012-07-02 16:13:33.625 184 12474.38 94.05 54796.97 88888.00 2012-07-02 16:13:33.750 184 12474.40 93.97 54796.97 88888.00 2012-07-02 16:13:33.875 184 12474.40 93.92 54797.00 88888.00 2012-07-02 16:13:34.000 184 12474.42 93.88 54797.00 88888.00 2012-07-02 16:13:34.125 184 12474.38 93.78 54797.03 88888.00 2012-07-02 16:13:34.250 184 12474.33 93.67 54797.03 88888.00 2012-07-02 16:13:34.375 184 12474.35 93.67 54797.03 88888.00 2012-07-02 16:13:34.500 184 12474.40 93.60 54797.05 88888.00 2012-07-02 16:13:34.625 184 12474.45 93.55 54797.00 88888.00 2012-07-02 16:13:34.750 184 12474.42 93.47 54796.97 88888.00 2012-07-02 16:13:34.875 184 12474.45 93.40 54797.03 88888.00 2012-07-02 16:13:35.000 184 12474.50 93.35 54797.03 88888.00 2012-07-02 16:13:35.125 184 12474.50 93.30 54797.05 88888.00 2012-07-02 16:13:35.250 184 12474.42 93.22 54797.03 88888.00 2012-07-02 16:13:35.375 184 12474.40 93.15 54797.00 88888.00 2012-07-02 16:13:35.500 184 12474.50 93.08 54797.03 88888.00 2012-07-02 16:13:35.625 184 12474.60 93.08 54797.03 88888.00 2012-07-02 16:13:35.750 184 12474.62 93.03 54797.05 88888.00 2012-07-02 16:13:35.875 184 12474.60 92.95 54797.05 88888.00 2012-07-02 16:13:36.000 184 12474.52 92.88 54797.03 88888.00 2012-07-02 16:13:36.125 184 12474.55 92.80 54797.03 88888.00 2012-07-02 16:13:36.250 184 12474.62 92.75 54797.05 88888.00 2012-07-02 16:13:36.375 184 12474.65 92.78 54797.07 88888.00 2012-07-02 16:13:36.500 184 12474.60 92.72 54797.05 88888.00 2012-07-02 16:13:36.625 184 12474.60 92.67 54797.07 88888.00 2012-07-02 16:13:36.750 184 12474.62 92.60 54797.05 88888.00 2012-07-02 16:13:36.875 184 12474.67 92.58 54797.05 88888.00 2012-07-02 16:13:37.000 184 12474.75 92.55 54797.05 88888.00 2012-07-02 16:13:37.125 184 12474.80 92.50 54797.05 88888.00 2012-07-02 16:13:37.250 184 12474.80 92.47 54797.05 88888.00 2012-07-02 16:13:37.375 184 12474.90 92.50 54797.07 88888.00 2012-07-02 16:13:37.500 184 12474.95 92.42 54797.07 88888.00 2012-07-02 16:13:37.625 184 12474.88 92.38 54797.03 88888.00 2012-07-02 16:13:37.750 184 12474.83 92.30 54797.00 88888.00 2012-07-02 16:13:37.875 184 12474.85 92.28 54796.97 88888.00 2012-07-02 16:13:38.000 184 12474.90 92.22 54797.00 88888.00 2012-07-02 16:13:38.125 184 12474.95 92.17 54797.00 88888.00 2012-07-02 16:13:38.250 184 12474.98 92.12 54797.03 88888.00 2012-07-02 16:13:38.375 184 12475.05 92.15 54796.97 88888.00 2012-07-02 16:13:38.500 184 12475.10 92.15 54797.00 88888.00 2012-07-02 16:13:38.625 184 12475.08 92.17 54797.03 88888.00 2012-07-02 16:13:38.750 184 12475.08 92.12 54797.03 88888.00 2012-07-02 16:13:38.875 184 12475.05 92.08 54797.00 88888.00 2012-07-02 16:13:39.000 184 12475.08 92.03 54797.00 88888.00 2012-07-02 16:13:39.125 184 12475.15 92.05 54797.00 88888.00 2012-07-02 16:13:39.250 184 12475.20 92.03 54797.00 88888.00 2012-07-02 16:13:39.375 184 12475.23 91.97 54796.97 88888.00 2012-07-02 16:13:39.500 184 12475.30 91.97 54797.03 88888.00 2012-07-02 16:13:39.625 184 12475.33 91.95 54797.00 88888.00 2012-07-02 16:13:39.750 184 12475.30 91.92 54797.00 88888.00 2012-07-02 16:13:39.875 184 12475.33 91.88 54797.00 88888.00 2012-07-02 16:13:40.000 184 12475.27 91.85 54796.95 88888.00 2012-07-02 16:13:40.125 184 12475.27 91.88 54796.95 88888.00 2012-07-02 16:13:40.250 184 12475.27 91.88 54796.97 88888.00 2012-07-02 16:13:40.375 184 12475.30 91.85 54796.97 88888.00 2012-07-02 16:13:40.500 184 12475.23 91.83 54796.95 88888.00 2012-07-02 16:13:40.625 184 12475.20 91.80 54796.95 88888.00 2012-07-02 16:13:40.750 184 12475.20 91.80 54796.95 88888.00 2012-07-02 16:13:40.875 184 12475.17 91.80 54796.97 88888.00 2012-07-02 16:13:41.000 184 12475.12 91.75 54796.95 88888.00 2012-07-02 16:13:41.125 184 12475.10 91.70 54796.97 88888.00 2012-07-02 16:13:41.250 184 12475.10 91.67 54796.97 88888.00 2012-07-02 16:13:41.375 184 12475.08 91.65 54796.97 88888.00 2012-07-02 16:13:41.500 184 12475.08 91.62 54796.97 88888.00 2012-07-02 16:13:41.625 184 12475.08 91.58 54796.97 88888.00 2012-07-02 16:13:41.750 184 12475.05 91.58 54796.95 88888.00 2012-07-02 16:13:41.875 184 12475.02 91.58 54796.97 88888.00 2012-07-02 16:13:42.000 184 12475.00 91.53 54796.97 88888.00 2012-07-02 16:13:42.125 184 12474.95 91.47 54796.95 88888.00 2012-07-02 16:13:42.250 184 12474.95 91.45 54796.95 88888.00 2012-07-02 16:13:42.375 184 12474.98 91.42 54796.95 88888.00 2012-07-02 16:13:42.500 184 12475.00 91.42 54796.95 88888.00 2012-07-02 16:13:42.625 184 12475.00 91.40 54796.95 88888.00 2012-07-02 16:13:42.750 184 12475.02 91.38 54796.95 88888.00 2012-07-02 16:13:42.875 184 12475.00 91.33 54796.97 88888.00 2012-07-02 16:13:43.000 184 12475.00 91.28 54796.95 88888.00 2012-07-02 16:13:43.125 184 12475.00 91.28 54796.95 88888.00 2012-07-02 16:13:43.250 184 12475.00 91.25 54796.93 88888.00 2012-07-02 16:13:43.375 184 12475.10 91.25 54796.93 88888.00 2012-07-02 16:13:43.500 184 12475.15 91.22 54796.95 88888.00 2012-07-02 16:13:43.625 184 12475.08 91.22 54796.95 88888.00 2012-07-02 16:13:43.750 184 12475.05 91.20 54796.90 88888.00 2012-07-02 16:13:43.875 184 12475.10 91.15 54796.93 88888.00 2012-07-02 16:13:44.000 184 12475.12 91.10 54796.93 88888.00 2012-07-02 16:13:44.125 184 12475.12 91.10 54796.93 88888.00 2012-07-02 16:13:44.250 184 12475.10 91.05 54796.93 88888.00 2012-07-02 16:13:44.375 184 12475.15 91.05 54796.97 88888.00 2012-07-02 16:13:44.500 184 12475.15 91.03 54796.97 88888.00 2012-07-02 16:13:44.625 184 12475.17 91.08 54796.97 88888.00 2012-07-02 16:13:44.750 184 12475.17 91.05 54796.95 88888.00 2012-07-02 16:13:44.875 184 12475.17 90.97 54796.93 88888.00 2012-07-02 16:13:45.000 184 12475.23 90.95 54796.95 88888.00 2012-07-02 16:13:45.125 184 12475.20 90.97 54796.95 88888.00 2012-07-02 16:13:45.250 184 12475.15 90.90 54796.95 88888.00 2012-07-02 16:13:45.375 184 12475.23 90.90 54796.95 88888.00 2012-07-02 16:13:45.500 184 12475.23 90.88 54796.95 88888.00 2012-07-02 16:13:45.625 184 12475.20 90.85 54796.93 88888.00 2012-07-02 16:13:45.750 184 12475.20 90.80 54796.90 88888.00 2012-07-02 16:13:45.875 184 12475.27 90.80 54796.90 88888.00 2012-07-02 16:13:46.000 184 12475.27 90.78 54796.90 88888.00 2012-07-02 16:13:46.125 184 12475.27 90.75 54796.90 88888.00 2012-07-02 16:13:46.250 184 12475.33 90.67 54796.90 88888.00 2012-07-02 16:13:46.375 184 12475.38 90.67 54796.90 88888.00 2012-07-02 16:13:46.500 184 12475.35 90.60 54796.88 88888.00 2012-07-02 16:13:46.625 184 12475.38 90.58 54796.88 88888.00 2012-07-02 16:13:46.750 184 12475.45 90.55 54796.88 88888.00 2012-07-02 16:13:46.875 184 12475.48 90.53 54796.85 88888.00 2012-07-02 16:13:47.000 184 12475.50 90.50 54796.88 88888.00 2012-07-02 16:13:47.125 184 12475.48 90.45 54796.88 88888.00 2012-07-02 16:13:47.250 184 12475.48 90.38 54796.88 88888.00 2012-07-02 16:13:47.375 184 12475.50 90.38 54796.88 88888.00 2012-07-02 16:13:47.500 184 12475.55 90.35 54796.88 88888.00 2012-07-02 16:13:47.625 184 12475.58 90.35 54796.88 88888.00 2012-07-02 16:13:47.750 184 12475.60 90.33 54796.85 88888.00 2012-07-02 16:13:47.875 184 12475.65 90.30 54796.85 88888.00 2012-07-02 16:13:48.000 184 12475.65 90.28 54796.82 88888.00 2012-07-02 16:13:48.125 184 12475.73 90.28 54796.85 88888.00 2012-07-02 16:13:48.250 184 12475.80 90.25 54796.85 88888.00 2012-07-02 16:13:48.375 184 12475.85 90.28 54796.82 88888.00 2012-07-02 16:13:48.500 184 12475.92 90.25 54796.82 88888.00 2012-07-02 16:13:48.625 184 12475.95 90.22 54796.82 88888.00 2012-07-02 16:13:48.750 184 12476.00 90.28 54796.82 88888.00 2012-07-02 16:13:48.875 184 12476.10 90.20 54796.80 88888.00 2012-07-02 16:13:49.000 184 12476.17 90.20 54796.78 88888.00 2012-07-02 16:13:49.125 184 12476.17 90.20 54796.80 88888.00 2012-07-02 16:13:49.250 184 12476.15 90.20 54796.78 88888.00 2012-07-02 16:13:49.375 184 12476.23 90.22 54796.75 88888.00 2012-07-02 16:13:49.500 184 12476.23 90.20 54796.75 88888.00 2012-07-02 16:13:49.625 184 12476.27 90.20 54796.75 88888.00 2012-07-02 16:13:49.750 184 12476.38 90.20 54796.75 88888.00 2012-07-02 16:13:49.875 184 12476.52 90.17 54796.75 88888.00 2012-07-02 16:13:50.000 184 12476.55 90.22 54796.72 88888.00 2012-07-02 16:13:50.125 184 12476.55 90.22 54796.70 88888.00 2012-07-02 16:13:50.250 184 12476.50 90.17 54796.70 88888.00 2012-07-02 16:13:50.375 184 12476.65 90.15 54796.70 88888.00 2012-07-02 16:13:50.500 184 12476.70 90.15 54796.68 88888.00 2012-07-02 16:13:50.625 184 12476.73 90.15 54796.68 88888.00 2012-07-02 16:13:50.750 184 12476.73 90.12 54796.68 88888.00 2012-07-02 16:13:50.875 184 12476.77 90.15 54796.65 88888.00 2012-07-02 16:13:51.000 184 12476.85 90.17 54796.62 88888.00 2012-07-02 16:13:51.125 184 12476.88 90.20 54796.65 88888.00 2012-07-02 16:13:51.250 184 12476.85 90.20 54796.68 88888.00 2012-07-02 16:13:51.375 184 12476.92 90.22 54796.65 88888.00 2012-07-02 16:13:51.500 184 12476.95 90.20 54796.65 88888.00 2012-07-02 16:13:51.625 184 12477.00 90.20 54796.62 88888.00 2012-07-02 16:13:51.750 184 12477.12 90.17 54796.60 88888.00 2012-07-02 16:13:51.875 184 12477.12 90.22 54796.57 88888.00 2012-07-02 16:13:52.000 184 12477.05 90.22 54796.57 88888.00 2012-07-02 16:13:52.125 184 12477.02 90.22 54796.57 88888.00 2012-07-02 16:13:52.250 184 12477.05 90.25 54796.60 88888.00 2012-07-02 16:13:52.375 184 12477.12 90.30 54796.57 88888.00 2012-07-02 16:13:52.500 184 12477.10 90.28 54796.60 88888.00 2012-07-02 16:13:52.625 184 12477.10 90.22 54796.57 88888.00 2012-07-02 16:13:52.750 184 12477.15 90.22 54796.57 88888.00 2012-07-02 16:13:52.875 184 12477.15 90.25 54796.55 88888.00 2012-07-02 16:13:53.000 184 12477.20 90.25 54796.55 88888.00 2012-07-02 16:13:53.125 184 12477.23 90.28 54796.55 88888.00 2012-07-02 16:13:53.250 184 12477.25 90.28 54796.53 88888.00 2012-07-02 16:13:53.375 184 12477.27 90.28 54796.50 88888.00 2012-07-02 16:13:53.500 184 12477.23 90.25 54796.50 88888.00 2012-07-02 16:13:53.625 184 12477.20 90.25 54796.50 88888.00 2012-07-02 16:13:53.750 184 12477.33 90.22 54796.53 88888.00 2012-07-02 16:13:53.875 184 12477.40 90.20 54796.50 88888.00 2012-07-02 16:13:54.000 184 12477.38 90.20 54796.50 88888.00 2012-07-02 16:13:54.125 184 12477.38 90.22 54796.47 88888.00 2012-07-02 16:13:54.250 184 12477.33 90.20 54796.45 88888.00 2012-07-02 16:13:54.375 184 12477.35 90.22 54796.43 88888.00 2012-07-02 16:13:54.500 184 12477.40 90.22 54796.43 88888.00 2012-07-02 16:13:54.625 184 12477.42 90.22 54796.45 88888.00 2012-07-02 16:13:54.750 184 12477.50 90.22 54796.45 88888.00 2012-07-02 16:13:54.875 184 12477.55 90.20 54796.45 88888.00 2012-07-02 16:13:55.000 184 12477.52 90.17 54796.43 88888.00 2012-07-02 16:13:55.125 184 12477.48 90.15 54796.43 88888.00 2012-07-02 16:13:55.250 184 12477.45 90.17 54796.40 88888.00 2012-07-02 16:13:55.375 184 12477.52 90.20 54796.40 88888.00 2012-07-02 16:13:55.500 184 12477.52 90.15 54796.40 88888.00 2012-07-02 16:13:55.625 184 12477.52 90.17 54796.43 88888.00 2012-07-02 16:13:55.750 184 12477.55 90.17 54796.43 88888.00 2012-07-02 16:13:55.875 184 12477.55 90.15 54796.43 88888.00 2012-07-02 16:13:56.000 184 12477.55 90.15 54796.40 88888.00 2012-07-02 16:13:56.125 184 12477.58 90.17 54796.43 88888.00 2012-07-02 16:13:56.250 184 12477.58 90.15 54796.43 88888.00 2012-07-02 16:13:56.375 184 12477.62 90.10 54796.40 88888.00 2012-07-02 16:13:56.500 184 12477.60 90.05 54796.40 88888.00 2012-07-02 16:13:56.625 184 12477.60 90.10 54796.43 88888.00 2012-07-02 16:13:56.750 184 12477.60 90.12 54796.43 88888.00 2012-07-02 16:13:56.875 184 12477.60 90.15 54796.40 88888.00 2012-07-02 16:13:57.000 184 12477.58 90.10 54796.38 88888.00 2012-07-02 16:13:57.125 184 12477.60 90.12 54796.40 88888.00 2012-07-02 16:13:57.250 184 12477.58 90.12 54796.38 88888.00 2012-07-02 16:13:57.375 184 12477.52 90.12 54796.35 88888.00 2012-07-02 16:13:57.500 184 12477.60 90.08 54796.38 88888.00 2012-07-02 16:13:57.625 184 12477.65 90.10 54796.35 88888.00 2012-07-02 16:13:57.750 184 12477.65 90.10 54796.35 88888.00 2012-07-02 16:13:57.875 184 12477.67 90.12 54796.38 88888.00 2012-07-02 16:13:58.000 184 12477.67 90.12 54796.35 88888.00 2012-07-02 16:13:58.125 184 12477.65 90.12 54796.32 88888.00 2012-07-02 16:13:58.250 184 12477.60 90.08 54796.32 88888.00 2012-07-02 16:13:58.375 184 12477.62 90.08 54796.35 88888.00 2012-07-02 16:13:58.500 184 12477.60 90.05 54796.32 88888.00 2012-07-02 16:13:58.625 184 12477.60 90.08 54796.32 88888.00 2012-07-02 16:13:58.750 184 12477.55 90.10 54796.35 88888.00 2012-07-02 16:13:58.875 184 12477.50 90.08 54796.38 88888.00 2012-07-02 16:13:59.000 184 12477.52 90.08 54796.35 88888.00 2012-07-02 16:13:59.125 184 12477.55 90.03 54796.35 88888.00 2012-07-02 16:13:59.250 184 12477.52 89.97 54796.35 88888.00 2012-07-02 16:13:59.375 184 12477.45 90.00 54796.35 88888.00 2012-07-02 16:13:59.500 184 12477.40 90.03 54796.40 88888.00 2012-07-02 16:13:59.625 184 12477.42 90.03 54796.38 88888.00 2012-07-02 16:13:59.750 184 12477.40 90.03 54796.35 88888.00 2012-07-02 16:13:59.875 184 12477.38 89.97 54796.38 88888.00 2012-07-02 16:14:00.000 184 12477.38 89.95 54796.38 88888.00 2012-07-02 16:14:00.125 184 12477.35 90.00 54796.40 88888.00 2012-07-02 16:14:00.250 184 12477.30 90.00 54796.38 88888.00 2012-07-02 16:14:00.375 184 12477.42 90.00 54796.38 88888.00 2012-07-02 16:14:00.500 184 12477.40 90.00 54796.40 88888.00 2012-07-02 16:14:00.625 184 12477.38 90.00 54796.38 88888.00 2012-07-02 16:14:00.750 184 12477.42 90.03 54796.38 88888.00 2012-07-02 16:14:00.875 184 12477.40 90.00 54796.38 88888.00 2012-07-02 16:14:01.000 184 12477.35 90.03 54796.38 88888.00 2012-07-02 16:14:01.125 184 12477.23 90.05 54796.38 88888.00 2012-07-02 16:14:01.250 184 12477.17 90.03 54796.38 88888.00 2012-07-02 16:14:01.375 184 12477.17 90.05 54796.38 88888.00 2012-07-02 16:14:01.500 184 12477.15 90.05 54796.40 88888.00 2012-07-02 16:14:01.625 184 12477.20 90.08 54796.40 88888.00 2012-07-02 16:14:01.750 184 12477.23 90.05 54796.38 88888.00 2012-07-02 16:14:01.875 184 12477.23 90.05 54796.40 88888.00 2012-07-02 16:14:02.000 184 12477.20 90.05 54796.40 88888.00 2012-07-02 16:14:02.125 184 12477.25 90.05 54796.40 88888.00 2012-07-02 16:14:02.250 184 12477.27 90.05 54796.40 88888.00 2012-07-02 16:14:02.375 184 12477.27 90.05 54796.40 88888.00 2012-07-02 16:14:02.500 184 12477.27 90.03 54796.38 88888.00 2012-07-02 16:14:02.625 184 12477.23 90.03 54796.43 88888.00 2012-07-02 16:14:02.750 184 12477.23 90.03 54796.45 88888.00 2012-07-02 16:14:02.875 184 12477.23 90.03 54796.40 88888.00 2012-07-02 16:14:03.000 184 12477.17 90.08 54796.40 88888.00 2012-07-02 16:14:03.125 184 12477.12 90.08 54796.40 88888.00 2012-07-02 16:14:03.250 184 12477.02 90.00 54796.43 88888.00 2012-07-02 16:14:03.375 184 12477.08 90.03 54796.43 88888.00 2012-07-02 16:14:03.500 184 12477.08 90.03 54796.40 88888.00 2012-07-02 16:14:03.625 184 12477.05 90.05 54796.40 88888.00 2012-07-02 16:14:03.750 184 12477.05 90.03 54796.38 88888.00 2012-07-02 16:14:03.875 184 12477.12 90.03 54796.43 88888.00 2012-07-02 16:14:04.000 184 12477.20 90.03 54796.40 88888.00 2012-07-02 16:14:04.125 184 12477.20 90.05 54796.43 88888.00 2012-07-02 16:14:04.250 184 12477.15 90.03 54796.45 88888.00 2012-07-02 16:14:04.375 184 12477.15 90.08 54796.45 88888.00 2012-07-02 16:14:04.500 184 12477.15 90.08 54796.43 88888.00 2012-07-02 16:14:04.625 184 12477.20 90.10 54796.40 88888.00 2012-07-02 16:14:04.750 184 12477.15 90.12 54796.43 88888.00 2012-07-02 16:14:04.875 184 12477.10 90.15 54796.43 88888.00 2012-07-02 16:14:05.000 184 12477.08 90.15 54796.43 88888.00 2012-07-02 16:14:05.125 184 12477.08 90.15 54796.40 88888.00 2012-07-02 16:14:05.250 184 12477.10 90.12 54796.40 88888.00 2012-07-02 16:14:05.375 184 12477.10 90.17 54796.43 88888.00 2012-07-02 16:14:05.500 184 12477.10 90.22 54796.43 88888.00 2012-07-02 16:14:05.625 184 12477.12 90.28 54796.43 88888.00 2012-07-02 16:14:05.750 184 12477.12 90.25 54796.45 88888.00 2012-07-02 16:14:05.875 184 12477.10 90.28 54796.45 88888.00 2012-07-02 16:14:06.000 184 12477.05 90.33 54796.43 88888.00 2012-07-02 16:14:06.125 184 12477.05 90.30 54796.43 88888.00 2012-07-02 16:14:06.250 184 12477.05 90.30 54796.43 88888.00 2012-07-02 16:14:06.375 184 12477.08 90.33 54796.40 88888.00 2012-07-02 16:14:06.500 184 12477.08 90.33 54796.43 88888.00 2012-07-02 16:14:06.625 184 12477.05 90.38 54796.40 88888.00 2012-07-02 16:14:06.750 184 12477.02 90.38 54796.43 88888.00 2012-07-02 16:14:06.875 184 12477.00 90.35 54796.38 88888.00 2012-07-02 16:14:07.000 184 12477.02 90.38 54796.35 88888.00 2012-07-02 16:14:07.125 184 12477.00 90.35 54796.38 88888.00 2012-07-02 16:14:07.250 184 12476.95 90.38 54796.35 88888.00 2012-07-02 16:14:07.375 184 12476.95 90.38 54796.38 88888.00 2012-07-02 16:14:07.500 184 12476.90 90.38 54796.40 88888.00 2012-07-02 16:14:07.625 184 12476.85 90.38 54796.40 88888.00 2012-07-02 16:14:07.750 184 12476.85 90.38 54796.38 88888.00 2012-07-02 16:14:07.875 184 12476.92 90.33 54796.40 88888.00 2012-07-02 16:14:08.000 184 12476.85 90.33 54796.38 88888.00 2012-07-02 16:14:08.125 184 12476.83 90.30 54796.38 88888.00 2012-07-02 16:14:08.250 184 12476.85 90.28 54796.38 88888.00 2012-07-02 16:14:08.375 184 12476.90 90.28 54796.38 88888.00 2012-07-02 16:14:08.500 184 12476.88 90.20 54796.40 88888.00 2012-07-02 16:14:08.625 184 12476.88 90.20 54796.40 88888.00 2012-07-02 16:14:08.750 184 12476.90 90.17 54796.40 88888.00 2012-07-02 16:14:08.875 184 12476.90 90.15 54796.38 88888.00 2012-07-02 16:14:09.000 184 12476.98 90.15 54796.40 88888.00 2012-07-02 16:14:09.125 184 12476.98 90.12 54796.43 88888.00 2012-07-02 16:14:09.250 184 12476.95 90.05 54796.40 88888.00 2012-07-02 16:14:09.375 184 12476.92 90.00 54796.38 88888.00 2012-07-02 16:14:09.500 184 12476.90 89.95 54796.40 88888.00 2012-07-02 16:14:09.625 184 12476.92 89.92 54796.38 88888.00 2012-07-02 16:14:09.750 184 12476.98 89.92 54796.38 88888.00 2012-07-02 16:14:09.875 184 12477.00 89.90 54796.38 88888.00 2012-07-02 16:14:10.000 184 12477.02 89.88 54796.40 88888.00 2012-07-02 16:14:10.125 184 12477.05 89.90 54796.43 88888.00 2012-07-02 16:14:10.250 184 12476.98 89.80 54796.43 88888.00 2012-07-02 16:14:10.375 184 12476.98 89.75 54796.40 88888.00 2012-07-02 16:14:10.500 184 12477.05 89.75 54796.40 88888.00 2012-07-02 16:14:10.625 184 12477.12 89.72 54796.43 88888.00 2012-07-02 16:14:10.750 184 12477.12 89.67 54796.43 88888.00 2012-07-02 16:14:10.875 184 12477.10 89.65 54796.43 88888.00 2012-07-02 16:14:11.000 184 12477.12 89.62 54796.40 88888.00 2012-07-02 16:14:11.125 184 12477.17 89.60 54796.40 88888.00 2012-07-02 16:14:11.250 184 12477.10 89.53 54796.40 88888.00 2012-07-02 16:14:11.375 184 12477.05 89.58 54796.43 88888.00 2012-07-02 16:14:11.500 184 12477.02 89.53 54796.40 88888.00 2012-07-02 16:14:11.625 184 12477.08 89.47 54796.40 88888.00 2012-07-02 16:14:11.750 184 12477.17 89.47 54796.43 88888.00 2012-07-02 16:14:11.875 184 12477.23 89.45 54796.45 88888.00 2012-07-02 16:14:12.000 184 12477.23 89.42 54796.43 88888.00 2012-07-02 16:14:12.125 184 12477.20 89.38 54796.43 88888.00 2012-07-02 16:14:12.250 184 12477.15 89.38 54796.43 88888.00 2012-07-02 16:14:12.375 184 12477.20 89.38 54796.45 88888.00 2012-07-02 16:14:12.500 184 12477.27 89.40 54796.47 88888.00 2012-07-02 16:14:12.625 184 12477.33 89.40 54796.43 88888.00 2012-07-02 16:14:12.750 184 12477.35 89.33 54796.43 88888.00 2012-07-02 16:14:12.875 184 12477.35 89.33 54796.45 88888.00 2012-07-02 16:14:13.000 184 12477.35 89.28 54796.43 88888.00 2012-07-02 16:14:13.125 184 12477.33 89.22 54796.47 88888.00 2012-07-02 16:14:13.250 184 12477.38 89.17 54796.45 88888.00 2012-07-02 16:14:13.375 184 12477.42 89.22 54796.47 88888.00 2012-07-02 16:14:13.500 184 12477.35 89.22 54796.45 88888.00 2012-07-02 16:14:13.625 184 12477.25 89.20 54796.50 88888.00 2012-07-02 16:14:13.750 184 12477.23 89.17 54796.50 88888.00 2012-07-02 16:14:13.875 184 12477.27 89.15 54796.50 88888.00 2012-07-02 16:14:14.000 184 12477.33 89.12 54796.47 88888.00 2012-07-02 16:14:14.125 184 12477.30 89.08 54796.50 88888.00 2012-07-02 16:14:14.250 184 12477.23 89.08 54796.53 88888.00 2012-07-02 16:14:14.375 184 12477.20 89.08 54796.53 88888.00 2012-07-02 16:14:14.500 184 12477.17 89.08 54796.47 88888.00 2012-07-02 16:14:14.625 184 12477.17 89.03 54796.47 88888.00 2012-07-02 16:14:14.750 184 12477.08 88.97 54796.50 88888.00 2012-07-02 16:14:14.875 184 12477.00 88.95 54796.53 88888.00 2012-07-02 16:14:15.000 184 12476.95 88.92 54796.47 88888.00 2012-07-02 16:14:15.125 184 12477.02 88.90 54796.50 88888.00 2012-07-02 16:14:15.250 184 12477.00 88.85 54796.50 88888.00 2012-07-02 16:14:15.375 184 12476.95 88.83 54796.55 88888.00 2012-07-02 16:14:15.500 184 12476.92 88.80 54796.57 88888.00 2012-07-02 16:14:15.625 184 12476.92 88.78 54796.55 88888.00 2012-07-02 16:14:15.750 184 12476.92 88.72 54796.55 88888.00 2012-07-02 16:14:15.875 184 12476.98 88.70 54796.55 88888.00 2012-07-02 16:14:16.000 184 12477.00 88.67 54796.55 88888.00 2012-07-02 16:14:16.125 184 12476.90 88.62 54796.55 88888.00 2012-07-02 16:14:16.250 184 12476.77 88.55 54796.57 88888.00 2012-07-02 16:14:16.375 184 12476.80 88.53 54796.60 88888.00 2012-07-02 16:14:16.500 184 12476.85 88.47 54796.57 88888.00 2012-07-02 16:14:16.625 184 12476.88 88.45 54796.60 88888.00 2012-07-02 16:14:16.750 184 12476.83 88.40 54796.60 88888.00 2012-07-02 16:14:16.875 184 12476.75 88.35 54796.60 88888.00 2012-07-02 16:14:17.000 184 12476.70 88.30 54796.60 88888.00 2012-07-02 16:14:17.125 184 12476.73 88.25 54796.62 88888.00 2012-07-02 16:14:17.250 184 12476.67 88.22 54796.60 88888.00 2012-07-02 16:14:17.375 184 12476.67 88.20 54796.65 88888.00 2012-07-02 16:14:17.500 184 12476.62 88.17 54796.65 88888.00 2012-07-02 16:14:17.625 184 12476.58 88.10 54796.68 88888.00 2012-07-02 16:14:17.750 184 12476.58 88.03 54796.62 88888.00 2012-07-02 16:14:17.875 184 12476.50 87.97 54796.62 88888.00 2012-07-02 16:14:18.000 184 12476.40 87.95 54796.60 88888.00 2012-07-02 16:14:18.125 184 12476.38 87.92 54796.62 88888.00 2012-07-02 16:14:18.250 184 12476.30 87.90 54796.65 88888.00 2012-07-02 16:14:18.375 184 12476.35 87.88 54796.68 88888.00 2012-07-02 16:14:18.500 184 12476.33 87.85 54796.68 88888.00 2012-07-02 16:14:18.625 184 12476.25 87.85 54796.70 88888.00 2012-07-02 16:14:18.750 184 12476.15 87.80 54796.68 88888.00 2012-07-02 16:14:18.875 184 12476.08 87.78 54796.70 88888.00 2012-07-02 16:14:19.000 184 12476.02 87.75 54796.70 88888.00 2012-07-02 16:14:19.125 184 12476.00 87.72 54796.68 88888.00 2012-07-02 16:14:19.250 184 12475.98 87.70 54796.70 88888.00 2012-07-02 16:14:19.375 184 12475.98 87.72 54796.70 88888.00 2012-07-02 16:14:19.500 184 12475.95 87.75 54796.70 88888.00 2012-07-02 16:14:19.625 184 12475.92 87.70 54796.72 88888.00 2012-07-02 16:14:19.750 184 12475.88 87.67 54796.72 88888.00 2012-07-02 16:14:19.875 184 12475.85 87.65 54796.72 88888.00 2012-07-02 16:14:20.000 184 12475.83 87.62 54796.72 88888.00 2012-07-02 16:14:20.125 184 12475.85 87.62 54796.72 88888.00 2012-07-02 16:14:20.250 184 12475.83 87.62 54796.75 88888.00 2012-07-02 16:14:20.375 184 12475.85 87.62 54796.72 88888.00 2012-07-02 16:14:20.500 184 12475.83 87.62 54796.72 88888.00 2012-07-02 16:14:20.625 184 12475.90 87.60 54796.72 88888.00 2012-07-02 16:14:20.750 184 12475.92 87.60 54796.72 88888.00 2012-07-02 16:14:20.875 184 12475.85 87.58 54796.72 88888.00 2012-07-02 16:14:21.000 184 12475.83 87.58 54796.72 88888.00 2012-07-02 16:14:21.125 184 12475.77 87.58 54796.75 88888.00 2012-07-02 16:14:21.250 184 12475.83 87.58 54796.75 88888.00 2012-07-02 16:14:21.375 184 12475.88 87.60 54796.75 88888.00 2012-07-02 16:14:21.500 184 12475.88 87.60 54796.72 88888.00 2012-07-02 16:14:21.625 184 12475.90 87.55 54796.72 88888.00 2012-07-02 16:14:21.750 184 12475.92 87.50 54796.70 88888.00 2012-07-02 16:14:21.875 184 12475.90 87.47 54796.70 88888.00 2012-07-02 16:14:22.000 184 12475.88 87.45 54796.70 88888.00 2012-07-02 16:14:22.125 184 12475.92 87.42 54796.70 88888.00 2012-07-02 16:14:22.250 184 12475.88 87.38 54796.68 88888.00 2012-07-02 16:14:22.375 184 12475.88 87.38 54796.65 88888.00 2012-07-02 16:14:22.500 184 12475.80 87.35 54796.68 88888.00 2012-07-02 16:14:22.625 184 12475.83 87.38 54796.70 88888.00 2012-07-02 16:14:22.750 184 12475.92 87.33 54796.70 88888.00 2012-07-02 16:14:22.875 184 12475.95 87.30 54796.70 88888.00 2012-07-02 16:14:23.000 184 12475.90 87.28 54796.70 88888.00 2012-07-02 16:14:23.125 184 12475.83 87.22 54796.70 88888.00 2012-07-02 16:14:23.250 184 12475.77 87.17 54796.70 88888.00 2012-07-02 16:14:23.375 184 12475.80 87.20 54796.70 88888.00 2012-07-02 16:14:23.500 184 12475.80 87.20 54796.68 88888.00 2012-07-02 16:14:23.625 184 12475.83 87.17 54796.70 88888.00 2012-07-02 16:14:23.750 184 12475.83 87.12 54796.68 88888.00 2012-07-02 16:14:23.875 184 12475.83 87.10 54796.70 88888.00 2012-07-02 16:14:24.000 184 12475.83 87.05 54796.68 88888.00 2012-07-02 16:14:24.125 184 12475.75 87.05 54796.68 88888.00 2012-07-02 16:14:24.250 184 12475.62 87.00 54796.65 88888.00 2012-07-02 16:14:24.375 184 12475.70 86.95 54796.62 88888.00 2012-07-02 16:14:24.500 184 12475.73 86.95 54796.65 88888.00 2012-07-02 16:14:24.625 184 12475.70 86.97 54796.68 88888.00 2012-07-02 16:14:24.750 184 12475.73 86.92 54796.68 88888.00 2012-07-02 16:14:24.875 184 12475.77 86.90 54796.65 88888.00 2012-07-02 16:14:25.000 184 12475.77 86.85 54796.65 88888.00 2012-07-02 16:14:25.125 184 12475.77 86.88 54796.68 88888.00 2012-07-02 16:14:25.250 184 12475.73 86.83 54796.68 88888.00 2012-07-02 16:14:25.375 184 12475.70 86.85 54796.65 88888.00 2012-07-02 16:14:25.500 184 12475.70 86.83 54796.68 88888.00 2012-07-02 16:14:25.625 184 12475.75 86.80 54796.65 88888.00 2012-07-02 16:14:25.750 184 12475.77 86.80 54796.65 88888.00 2012-07-02 16:14:25.875 184 12475.77 86.80 54796.65 88888.00 2012-07-02 16:14:26.000 184 12475.77 86.78 54796.62 88888.00 2012-07-02 16:14:26.125 184 12475.83 86.78 54796.65 88888.00 2012-07-02 16:14:26.250 184 12475.80 86.83 54796.60 88888.00 2012-07-02 16:14:26.375 184 12475.83 86.85 54796.60 88888.00 2012-07-02 16:14:26.500 184 12475.80 86.88 54796.57 88888.00 2012-07-02 16:14:26.625 184 12475.80 86.90 54796.60 88888.00 2012-07-02 16:14:26.750 184 12475.85 86.95 54796.60 88888.00 2012-07-02 16:14:26.875 184 12475.88 86.92 54796.60 88888.00 2012-07-02 16:14:27.000 184 12475.88 86.92 54796.57 88888.00 2012-07-02 16:14:27.125 184 12475.90 86.95 54796.55 88888.00 2012-07-02 16:14:27.250 184 12475.92 87.00 54796.50 88888.00 2012-07-02 16:14:27.375 184 12475.92 87.05 54796.50 88888.00 2012-07-02 16:14:27.500 184 12475.90 87.10 54796.53 88888.00 2012-07-02 16:14:27.625 184 12475.95 87.10 54796.53 88888.00 2012-07-02 16:14:27.750 184 12476.02 87.10 54796.47 88888.00 2012-07-02 16:14:27.875 184 12476.02 87.17 54796.50 88888.00 2012-07-02 16:14:28.000 184 12476.02 87.22 54796.45 88888.00 2012-07-02 16:14:28.125 184 12476.05 87.25 54796.47 88888.00 2012-07-02 16:14:28.250 184 12476.02 87.30 54796.47 88888.00 2012-07-02 16:14:28.375 184 12475.98 87.30 54796.47 88888.00 2012-07-02 16:14:28.500 184 12475.92 87.35 54796.45 88888.00 2012-07-02 16:14:28.625 184 12475.83 87.40 54796.43 88888.00 2012-07-02 16:14:28.750 184 12475.83 87.42 54796.43 88888.00 2012-07-02 16:14:28.875 184 12475.83 87.47 54796.40 88888.00 2012-07-02 16:14:29.000 184 12475.88 87.50 54796.40 88888.00 2012-07-02 16:14:29.125 184 12475.88 87.58 54796.38 88888.00 2012-07-02 16:14:29.250 184 12475.83 87.60 54796.38 88888.00 2012-07-02 16:14:29.375 184 12475.85 87.55 54796.38 88888.00 2012-07-02 16:14:29.500 184 12475.85 87.60 54796.38 88888.00 2012-07-02 16:14:29.625 184 12475.88 87.65 54796.35 88888.00 2012-07-02 16:14:29.750 184 12475.83 87.70 54796.35 88888.00 2012-07-02 16:14:29.875 184 12475.83 87.67 54796.35 88888.00 2012-07-02 16:14:30.000 184 12475.80 87.70 54796.32 88888.00 2012-07-02 16:14:30.125 184 12475.80 87.72 54796.30 88888.00 2012-07-02 16:14:30.250 184 12475.77 87.75 54796.35 88888.00 2012-07-02 16:14:30.375 184 12475.77 87.75 54796.32 88888.00 2012-07-02 16:14:30.500 184 12475.77 87.83 54796.30 88888.00 2012-07-02 16:14:30.625 184 12475.73 87.85 54796.28 88888.00 2012-07-02 16:14:30.750 184 12475.80 87.83 54796.25 88888.00 2012-07-02 16:14:30.875 184 12475.88 87.85 54796.22 88888.00 2012-07-02 16:14:31.000 184 12475.95 87.88 54796.22 88888.00 2012-07-02 16:14:31.125 184 12475.98 87.85 54796.18 88888.00 2012-07-02 16:14:31.250 184 12475.90 87.90 54796.18 88888.00 2012-07-02 16:14:31.375 184 12475.90 87.95 54796.18 88888.00 2012-07-02 16:14:31.500 184 12475.92 87.97 54796.18 88888.00 2012-07-02 16:14:31.625 184 12475.90 87.92 54796.18 88888.00 2012-07-02 16:14:31.750 184 12475.90 87.95 54796.18 88888.00 2012-07-02 16:14:31.875 184 12475.90 87.97 54796.15 88888.00 2012-07-02 16:14:32.000 184 12475.92 88.03 54796.15 88888.00 2012-07-02 16:14:32.125 184 12475.95 88.00 54796.10 88888.00 2012-07-02 16:14:32.250 184 12475.98 87.97 54796.10 88888.00 2012-07-02 16:14:32.375 184 12476.00 88.03 54796.07 88888.00 2012-07-02 16:14:32.500 184 12475.98 88.03 54796.07 88888.00 2012-07-02 16:14:32.625 184 12475.92 88.05 54796.07 88888.00 2012-07-02 16:14:32.750 184 12475.88 88.12 54796.07 88888.00 2012-07-02 16:14:32.875 184 12475.88 88.17 54796.07 88888.00 2012-07-02 16:14:33.000 184 12475.88 88.22 54796.05 88888.00 2012-07-02 16:14:33.125 184 12475.77 88.22 54796.03 88888.00 2012-07-02 16:14:33.250 184 12475.77 88.25 54796.05 88888.00 2012-07-02 16:14:33.375 184 12475.83 88.33 54796.03 88888.00 2012-07-02 16:14:33.500 184 12475.88 88.33 54796.03 88888.00 2012-07-02 16:14:33.625 184 12475.90 88.38 54796.00 88888.00 2012-07-02 16:14:33.750 184 12475.83 88.40 54796.00 88888.00 2012-07-02 16:14:33.875 184 12475.73 88.42 54796.03 88888.00 2012-07-02 16:14:34.000 184 12475.70 88.45 54796.00 88888.00 2012-07-02 16:14:34.125 184 12475.70 88.47 54795.97 88888.00 2012-07-02 16:14:34.250 184 12475.73 88.47 54795.95 88888.00 2012-07-02 16:14:34.375 184 12475.70 88.47 54795.95 88888.00 2012-07-02 16:14:34.500 184 12475.70 88.50 54795.95 88888.00 2012-07-02 16:14:34.625 184 12475.73 88.55 54795.95 88888.00 2012-07-02 16:14:34.750 184 12475.67 88.58 54795.97 88888.00 2012-07-02 16:14:34.875 184 12475.75 88.58 54795.95 88888.00 2012-07-02 16:14:35.000 184 12475.77 88.60 54795.93 88888.00 2012-07-02 16:14:35.125 184 12475.80 88.62 54795.93 88888.00 2012-07-02 16:14:35.250 184 12475.70 88.62 54795.93 88888.00 2012-07-02 16:14:35.375 184 12475.67 88.67 54795.93 88888.00 2012-07-02 16:14:35.500 184 12475.65 88.75 54795.93 88888.00 2012-07-02 16:14:35.625 184 12475.70 88.75 54795.90 88888.00 2012-07-02 16:14:35.750 184 12475.67 88.75 54795.90 88888.00 2012-07-02 16:14:35.875 184 12475.58 88.78 54795.90 88888.00 2012-07-02 16:14:36.000 184 12475.60 88.75 54795.85 88888.00 2012-07-02 16:14:36.125 184 12475.67 88.75 54795.82 88888.00 2012-07-02 16:14:36.250 184 12475.67 88.75 54795.85 88888.00 2012-07-02 16:14:36.375 184 12475.67 88.80 54795.85 88888.00 2012-07-02 16:14:36.500 184 12475.65 88.80 54795.82 88888.00 2012-07-02 16:14:36.625 184 12475.60 88.83 54795.82 88888.00 2012-07-02 16:14:36.750 184 12475.60 88.85 54795.80 88888.00 2012-07-02 16:14:36.875 184 12475.65 88.85 54795.80 88888.00 2012-07-02 16:14:37.000 184 12475.65 88.85 54795.80 88888.00 2012-07-02 16:14:37.125 184 12475.62 88.85 54795.80 88888.00 2012-07-02 16:14:37.250 184 12475.67 88.85 54795.78 88888.00 2012-07-02 16:14:37.375 184 12475.77 88.90 54795.75 88888.00 2012-07-02 16:14:37.500 184 12475.80 88.92 54795.78 88888.00 2012-07-02 16:14:37.625 184 12475.77 88.95 54795.78 88888.00 2012-07-02 16:14:37.750 184 12475.77 88.97 54795.75 88888.00 2012-07-02 16:14:37.875 184 12475.83 88.97 54795.70 88888.00 2012-07-02 16:14:38.000 184 12475.75 89.03 54795.70 88888.00 2012-07-02 16:14:38.125 184 12475.70 89.00 54795.75 88888.00 2012-07-02 16:14:38.250 184 12475.67 89.03 54795.70 88888.00 2012-07-02 16:14:38.375 184 12475.73 89.05 54795.68 88888.00 2012-07-02 16:14:38.500 184 12475.80 89.08 54795.68 88888.00 2012-07-02 16:14:38.625 184 12475.83 89.12 54795.68 88888.00 2012-07-02 16:14:38.750 184 12475.73 89.12 54795.68 88888.00 2012-07-02 16:14:38.875 184 12475.73 89.12 54795.62 88888.00 2012-07-02 16:14:39.000 184 12475.77 89.17 54795.62 88888.00 2012-07-02 16:14:39.125 184 12475.88 89.20 54795.62 88888.00 2012-07-02 16:14:39.250 184 12475.88 89.17 54795.60 88888.00 2012-07-02 16:14:39.375 184 12475.88 89.22 54795.60 88888.00 2012-07-02 16:14:39.500 184 12475.85 89.25 54795.60 88888.00 2012-07-02 16:14:39.625 184 12475.85 89.30 54795.60 88888.00 2012-07-02 16:14:39.750 184 12475.83 89.28 54795.60 88888.00 2012-07-02 16:14:39.875 184 12475.83 89.30 54795.60 88888.00 2012-07-02 16:14:40.000 184 12475.80 89.33 54795.60 88888.00 2012-07-02 16:14:40.125 184 12475.77 89.35 54795.60 88888.00 2012-07-02 16:14:40.250 184 12475.73 89.35 54795.57 88888.00 2012-07-02 16:14:40.375 184 12475.77 89.38 54795.55 88888.00 2012-07-02 16:14:40.500 184 12475.77 89.42 54795.55 88888.00 2012-07-02 16:14:40.625 184 12475.73 89.42 54795.55 88888.00 2012-07-02 16:14:40.750 184 12475.73 89.42 54795.55 88888.00 2012-07-02 16:14:40.875 184 12475.73 89.45 54795.55 88888.00 2012-07-02 16:14:41.000 184 12475.70 89.47 54795.53 88888.00 2012-07-02 16:14:41.125 184 12475.70 89.50 54795.55 88888.00 2012-07-02 16:14:41.250 184 12475.73 89.53 54795.53 88888.00 2012-07-02 16:14:41.375 184 12475.77 89.55 54795.53 88888.00 2012-07-02 16:14:41.500 184 12475.70 89.60 54795.55 88888.00 2012-07-02 16:14:41.625 184 12475.62 89.60 54795.55 88888.00 2012-07-02 16:14:41.750 184 12475.58 89.62 54795.53 88888.00 2012-07-02 16:14:41.875 184 12475.52 89.62 54795.50 88888.00 2012-07-02 16:14:42.000 184 12475.52 89.62 54795.47 88888.00 2012-07-02 16:14:42.125 184 12475.48 89.67 54795.50 88888.00 2012-07-02 16:14:42.250 184 12475.40 89.65 54795.47 88888.00 2012-07-02 16:14:42.375 184 12475.35 89.65 54795.47 88888.00 2012-07-02 16:14:42.500 184 12475.33 89.67 54795.45 88888.00 2012-07-02 16:14:42.625 184 12475.38 89.70 54795.45 88888.00 2012-07-02 16:14:42.750 184 12475.38 89.70 54795.47 88888.00 2012-07-02 16:14:42.875 184 12475.38 89.70 54795.47 88888.00 2012-07-02 16:14:43.000 184 12475.33 89.70 54795.45 88888.00 2012-07-02 16:14:43.125 184 12475.23 89.72 54795.45 88888.00 2012-07-02 16:14:43.250 184 12475.20 89.78 54795.45 88888.00 2012-07-02 16:14:43.375 184 12475.20 89.78 54795.47 88888.00 2012-07-02 16:14:43.500 184 12475.23 89.83 54795.47 88888.00 2012-07-02 16:14:43.625 184 12475.20 89.85 54795.47 88888.00 2012-07-02 16:14:43.750 184 12475.23 89.85 54795.47 88888.00 2012-07-02 16:14:43.875 184 12475.23 89.88 54795.45 88888.00 2012-07-02 16:14:44.000 184 12475.20 89.85 54795.43 88888.00 2012-07-02 16:14:44.125 184 12475.17 89.88 54795.43 88888.00 2012-07-02 16:14:44.250 184 12475.17 89.85 54795.43 88888.00 2012-07-02 16:14:44.375 184 12475.25 89.88 54795.43 88888.00 2012-07-02 16:14:44.500 184 12475.25 89.90 54795.40 88888.00 2012-07-02 16:14:44.625 184 12475.20 89.85 54795.40 88888.00 2012-07-02 16:14:44.750 184 12475.17 89.83 54795.40 88888.00 2012-07-02 16:14:44.875 184 12475.17 89.88 54795.38 88888.00 2012-07-02 16:14:45.000 184 12475.20 89.92 54795.38 88888.00 2012-07-02 16:14:45.125 184 12475.20 89.92 54795.38 88888.00 2012-07-02 16:14:45.250 184 12475.17 89.88 54795.40 88888.00 2012-07-02 16:14:45.375 184 12475.25 89.92 54795.40 88888.00 2012-07-02 16:14:45.500 184 12475.23 89.95 54795.38 88888.00 2012-07-02 16:14:45.625 184 12475.20 89.92 54795.38 88888.00 2012-07-02 16:14:45.750 184 12475.20 89.92 54795.38 88888.00 2012-07-02 16:14:45.875 184 12475.20 89.95 54795.35 88888.00 2012-07-02 16:14:46.000 184 12475.23 89.92 54795.32 88888.00 2012-07-02 16:14:46.125 184 12475.23 89.90 54795.35 88888.00 2012-07-02 16:14:46.250 184 12475.12 89.85 54795.38 88888.00 2012-07-02 16:14:46.375 184 12475.17 89.88 54795.38 88888.00 2012-07-02 16:14:46.500 184 12475.12 89.85 54795.35 88888.00 2012-07-02 16:14:46.625 184 12475.10 89.83 54795.35 88888.00 2012-07-02 16:14:46.750 184 12475.12 89.80 54795.32 88888.00 2012-07-02 16:14:46.875 184 12475.15 89.78 54795.32 88888.00 2012-07-02 16:14:47.000 184 12475.17 89.80 54795.30 88888.00 2012-07-02 16:14:47.125 184 12475.17 89.78 54795.32 88888.00 2012-07-02 16:14:47.250 184 12475.08 89.75 54795.32 88888.00 2012-07-02 16:14:47.375 184 12475.08 89.72 54795.32 88888.00 2012-07-02 16:14:47.500 184 12475.02 89.70 54795.32 88888.00 2012-07-02 16:14:47.625 184 12475.05 89.70 54795.32 88888.00 2012-07-02 16:14:47.750 184 12475.05 89.70 54795.35 88888.00 2012-07-02 16:14:47.875 184 12474.98 89.70 54795.38 88888.00 2012-07-02 16:14:48.000 184 12474.98 89.67 54795.32 88888.00 2012-07-02 16:14:48.125 184 12475.00 89.65 54795.38 88888.00 2012-07-02 16:14:48.250 184 12475.00 89.60 54795.38 88888.00 2012-07-02 16:14:48.375 184 12474.98 89.60 54795.32 88888.00 2012-07-02 16:14:48.500 184 12474.85 89.60 54795.35 88888.00 2012-07-02 16:14:48.625 184 12474.85 89.60 54795.38 88888.00 2012-07-02 16:14:48.750 184 12474.92 89.60 54795.38 88888.00 2012-07-02 16:14:48.875 184 12474.85 89.58 54795.35 88888.00 2012-07-02 16:14:49.000 184 12474.80 89.55 54795.35 88888.00 2012-07-02 16:14:49.125 184 12474.80 89.55 54795.38 88888.00 2012-07-02 16:14:49.250 184 12474.77 89.50 54795.40 88888.00 2012-07-02 16:14:49.375 184 12474.75 89.50 54795.38 88888.00 2012-07-02 16:14:49.500 184 12474.65 89.45 54795.35 88888.00 2012-07-02 16:14:49.625 184 12474.67 89.42 54795.35 88888.00 2012-07-02 16:14:49.750 184 12474.65 89.42 54795.38 88888.00 2012-07-02 16:14:49.875 184 12474.60 89.38 54795.35 88888.00 2012-07-02 16:14:50.000 184 12474.55 89.35 54795.35 88888.00 2012-07-02 16:14:50.125 184 12474.50 89.30 54795.35 88888.00 2012-07-02 16:14:50.250 184 12474.42 89.28 54795.38 88888.00 2012-07-02 16:14:50.375 184 12474.42 89.28 54795.38 88888.00 2012-07-02 16:14:50.500 184 12474.38 89.28 54795.40 88888.00 2012-07-02 16:14:50.625 184 12474.35 89.25 54795.38 88888.00 2012-07-02 16:14:50.750 184 12474.38 89.22 54795.38 88888.00 2012-07-02 16:14:50.875 184 12474.40 89.17 54795.35 88888.00 2012-07-02 16:14:51.000 184 12474.42 89.12 54795.40 88888.00 2012-07-02 16:14:51.125 184 12474.42 89.10 54795.43 88888.00 2012-07-02 16:14:51.250 184 12474.35 89.05 54795.40 88888.00 2012-07-02 16:14:51.375 184 12474.35 89.05 54795.43 88888.00 2012-07-02 16:14:51.500 184 12474.33 89.03 54795.43 88888.00 2012-07-02 16:14:51.625 184 12474.35 89.03 54795.43 88888.00 2012-07-02 16:14:51.750 184 12474.33 88.95 54795.43 88888.00 2012-07-02 16:14:51.875 184 12474.27 88.95 54795.45 88888.00 2012-07-02 16:14:52.000 184 12474.27 88.88 54795.45 88888.00 2012-07-02 16:14:52.125 184 12474.25 88.85 54795.45 88888.00 2012-07-02 16:14:52.250 184 12474.17 88.78 54795.45 88888.00 2012-07-02 16:14:52.375 184 12474.15 88.78 54795.47 88888.00 2012-07-02 16:14:52.500 184 12474.23 88.72 54795.47 88888.00 2012-07-02 16:14:52.625 184 12474.23 88.70 54795.47 88888.00 2012-07-02 16:14:52.750 184 12474.20 88.65 54795.47 88888.00 2012-07-02 16:14:52.875 184 12474.17 88.58 54795.47 88888.00 2012-07-02 16:14:53.000 184 12474.17 88.53 54795.45 88888.00 2012-07-02 16:14:53.125 184 12474.20 88.53 54795.47 88888.00 2012-07-02 16:14:53.250 184 12474.20 88.45 54795.50 88888.00 2012-07-02 16:14:53.375 184 12474.25 88.42 54795.47 88888.00 2012-07-02 16:14:53.500 184 12474.23 88.35 54795.50 88888.00 2012-07-02 16:14:53.625 184 12474.15 88.28 54795.47 88888.00 2012-07-02 16:14:53.750 184 12474.12 88.28 54795.47 88888.00 2012-07-02 16:14:53.875 184 12474.17 88.28 54795.50 88888.00 2012-07-02 16:14:54.000 184 12474.23 88.22 54795.50 88888.00 2012-07-02 16:14:54.125 184 12474.25 88.17 54795.47 88888.00 2012-07-02 16:14:54.250 184 12474.25 88.12 54795.50 88888.00 2012-07-02 16:14:54.375 184 12474.25 88.10 54795.53 88888.00 2012-07-02 16:14:54.500 184 12474.25 88.08 54795.50 88888.00 2012-07-02 16:14:54.625 184 12474.30 88.05 54795.50 88888.00 2012-07-02 16:14:54.750 184 12474.33 88.03 54795.47 88888.00 2012-07-02 16:14:54.875 184 12474.33 88.00 54795.50 88888.00 2012-07-02 16:14:55.000 184 12474.27 87.97 54795.50 88888.00 2012-07-02 16:14:55.125 184 12474.27 87.95 54795.50 88888.00 2012-07-02 16:14:55.250 184 12474.27 87.95 54795.53 88888.00 2012-07-02 16:14:55.375 184 12474.23 87.92 54795.53 88888.00 2012-07-02 16:14:55.500 184 12474.20 87.92 54795.50 88888.00 2012-07-02 16:14:55.625 184 12474.25 87.88 54795.47 88888.00 2012-07-02 16:14:55.750 184 12474.25 87.83 54795.45 88888.00 2012-07-02 16:14:55.875 184 12474.25 87.83 54795.47 88888.00 2012-07-02 16:14:56.000 184 12474.27 87.83 54795.47 88888.00 2012-07-02 16:14:56.125 184 12474.30 87.85 54795.47 88888.00 2012-07-02 16:14:56.250 184 12474.25 87.80 54795.47 88888.00 2012-07-02 16:14:56.375 184 12474.25 87.83 54795.47 88888.00 2012-07-02 16:14:56.500 184 12474.30 87.83 54795.50 88888.00 2012-07-02 16:14:56.625 184 12474.25 87.83 54795.50 88888.00 2012-07-02 16:14:56.750 184 12474.23 87.80 54795.53 88888.00 2012-07-02 16:14:56.875 184 12474.25 87.80 54795.53 88888.00 2012-07-02 16:14:57.000 184 12474.25 87.80 54795.50 88888.00 2012-07-02 16:14:57.125 184 12474.23 87.80 54795.47 88888.00 2012-07-02 16:14:57.250 184 12474.25 87.80 54795.47 88888.00 2012-07-02 16:14:57.375 184 12474.35 87.85 54795.45 88888.00 2012-07-02 16:14:57.500 184 12474.30 87.83 54795.50 88888.00 2012-07-02 16:14:57.625 184 12474.27 87.80 54795.50 88888.00 2012-07-02 16:14:57.750 184 12474.25 87.83 54795.50 88888.00 2012-07-02 16:14:57.875 184 12474.23 87.83 54795.50 88888.00 2012-07-02 16:14:58.000 184 12474.20 87.85 54795.50 88888.00 2012-07-02 16:14:58.125 184 12474.17 87.85 54795.53 88888.00 2012-07-02 16:14:58.250 184 12474.10 87.88 54795.55 88888.00 2012-07-02 16:14:58.375 184 12474.05 87.88 54795.55 88888.00 2012-07-02 16:14:58.500 184 12474.10 87.90 54795.55 88888.00 2012-07-02 16:14:58.625 184 12474.08 87.90 54795.53 88888.00 2012-07-02 16:14:58.750 184 12474.08 87.92 54795.53 88888.00 2012-07-02 16:14:58.875 184 12474.05 87.92 54795.55 88888.00 2012-07-02 16:14:59.000 184 12473.95 87.90 54795.53 88888.00 2012-07-02 16:14:59.125 184 12473.85 87.92 54795.53 88888.00 2012-07-02 16:14:59.250 184 12473.77 87.92 54795.55 88888.00 2012-07-02 16:14:59.375 184 12473.75 87.97 54795.55 88888.00 2012-07-02 16:14:59.500 184 12473.70 88.00 54795.55 88888.00 2012-07-02 16:14:59.625 184 12473.67 88.05 54795.57 88888.00 2012-07-02 16:14:59.750 184 12473.65 88.08 54795.57 88888.00 2012-07-02 16:14:59.875 184 12473.58 88.10 54795.60 88888.00 2012-07-02 16:15:00.000 184 12473.48 88.10 54795.57 88888.00 2012-07-02 16:15:00.125 184 12473.42 88.12 54795.57 88888.00 2012-07-02 16:15:00.250 184 12473.35 88.12 54795.57 88888.00 2012-07-02 16:15:00.375 184 12473.35 88.17 54795.60 88888.00 2012-07-02 16:15:00.500 184 12473.38 88.20 54795.60 88888.00 2012-07-02 16:15:00.625 184 12473.45 88.22 54795.60 88888.00 2012-07-02 16:15:00.750 184 12473.45 88.22 54795.62 88888.00 2012-07-02 16:15:00.875 184 12473.40 88.22 54795.60 88888.00 2012-07-02 16:15:01.000 184 12473.30 88.22 54795.60 88888.00 2012-07-02 16:15:01.125 184 12473.25 88.22 54795.60 88888.00 2012-07-02 16:15:01.250 184 12473.27 88.20 54795.60 88888.00 2012-07-02 16:15:01.375 184 12473.25 88.15 54795.57 88888.00 2012-07-02 16:15:01.500 184 12473.23 88.12 54795.57 88888.00 2012-07-02 16:15:01.625 184 12473.20 88.15 54795.62 88888.00 2012-07-02 16:15:01.750 184 12473.17 88.10 54795.62 88888.00 2012-07-02 16:15:01.875 184 12473.15 88.10 54795.62 88888.00 2012-07-02 16:15:02.000 184 12473.17 88.12 54795.60 88888.00 2012-07-02 16:15:02.125 184 12473.15 88.10 54795.57 88888.00 2012-07-02 16:15:02.250 184 12473.10 88.00 54795.60 88888.00 2012-07-02 16:15:02.375 184 12473.15 87.97 54795.60 88888.00 2012-07-02 16:15:02.500 184 12473.15 87.95 54795.62 88888.00 2012-07-02 16:15:02.625 184 12473.17 87.97 54795.62 88888.00 2012-07-02 16:15:02.750 184 12473.17 87.95 54795.62 88888.00 2012-07-02 16:15:02.875 184 12473.12 87.90 54795.62 88888.00 2012-07-02 16:15:03.000 184 12473.15 87.88 54795.60 88888.00 2012-07-02 16:15:03.125 184 12473.17 87.88 54795.62 88888.00 2012-07-02 16:15:03.250 184 12473.17 87.83 54795.62 88888.00 2012-07-02 16:15:03.375 184 12473.23 87.80 54795.65 88888.00 2012-07-02 16:15:03.500 184 12473.15 87.75 54795.65 88888.00 2012-07-02 16:15:03.625 184 12473.10 87.70 54795.65 88888.00 2012-07-02 16:15:03.750 184 12473.12 87.72 54795.62 88888.00 2012-07-02 16:15:03.875 184 12473.10 87.72 54795.65 88888.00 2012-07-02 16:15:04.000 184 12473.08 87.70 54795.62 88888.00 2012-07-02 16:15:04.125 184 12473.05 87.67 54795.65 88888.00 2012-07-02 16:15:04.250 184 12473.08 87.60 54795.60 88888.00 2012-07-02 16:15:04.375 184 12473.12 87.58 54795.60 88888.00 2012-07-02 16:15:04.500 184 12473.23 87.58 54795.60 88888.00 2012-07-02 16:15:04.625 184 12473.20 87.58 54795.65 88888.00 2012-07-02 16:15:04.750 184 12473.12 87.55 54795.65 88888.00 2012-07-02 16:15:04.875 184 12473.12 87.58 54795.65 88888.00 2012-07-02 16:15:05.000 184 12473.10 87.55 54795.62 88888.00 2012-07-02 16:15:05.125 184 12473.12 87.58 54795.65 88888.00 2012-07-02 16:15:05.250 184 12473.15 87.58 54795.68 88888.00 2012-07-02 16:15:05.375 184 12473.17 87.58 54795.65 88888.00 2012-07-02 16:15:05.500 184 12473.17 87.55 54795.65 88888.00 2012-07-02 16:15:05.625 184 12473.20 87.58 54795.65 88888.00 2012-07-02 16:15:05.750 184 12473.12 87.58 54795.65 88888.00 2012-07-02 16:15:05.875 184 12473.12 87.60 54795.65 88888.00 2012-07-02 16:15:06.000 184 12473.08 87.60 54795.68 88888.00 2012-07-02 16:15:06.125 184 12473.10 87.62 54795.70 88888.00 2012-07-02 16:15:06.250 184 12473.05 87.62 54795.68 88888.00 2012-07-02 16:15:06.375 184 12473.10 87.65 54795.65 88888.00 2012-07-02 16:15:06.500 184 12473.10 87.67 54795.65 88888.00 2012-07-02 16:15:06.625 184 12473.10 87.72 54795.68 88888.00 2012-07-02 16:15:06.750 184 12473.12 87.70 54795.68 88888.00 2012-07-02 16:15:06.875 184 12473.12 87.70 54795.68 88888.00 2012-07-02 16:15:07.000 184 12473.15 87.75 54795.68 88888.00 2012-07-02 16:15:07.125 184 12473.10 87.75 54795.68 88888.00 2012-07-02 16:15:07.250 184 12473.08 87.72 54795.68 88888.00 2012-07-02 16:15:07.375 184 12473.15 87.72 54795.62 88888.00 2012-07-02 16:15:07.500 184 12473.15 87.72 54795.65 88888.00 2012-07-02 16:15:07.625 184 12473.10 87.75 54795.68 88888.00 2012-07-02 16:15:07.750 184 12473.08 87.72 54795.65 88888.00 2012-07-02 16:15:07.875 184 12472.98 87.72 54795.65 88888.00 2012-07-02 16:15:08.000 184 12472.95 87.72 54795.65 88888.00 2012-07-02 16:15:08.125 184 12472.90 87.78 54795.68 88888.00 2012-07-02 16:15:08.250 184 12472.88 87.75 54795.68 88888.00 2012-07-02 16:15:08.375 184 12472.88 87.72 54795.65 88888.00 2012-07-02 16:15:08.500 184 12472.90 87.75 54795.65 88888.00 2012-07-02 16:15:08.625 184 12472.92 87.78 54795.65 88888.00 2012-07-02 16:15:08.750 184 12472.90 87.78 54795.68 88888.00 2012-07-02 16:15:08.875 184 12472.90 87.80 54795.68 88888.00 2012-07-02 16:15:09.000 184 12472.85 87.78 54795.70 88888.00 2012-07-02 16:15:09.125 184 12472.83 87.78 54795.68 88888.00 2012-07-02 16:15:09.250 184 12472.77 87.78 54795.65 88888.00 2012-07-02 16:15:09.375 184 12472.80 87.78 54795.68 88888.00 2012-07-02 16:15:09.500 184 12472.80 87.83 54795.68 88888.00 2012-07-02 16:15:09.625 184 12472.80 87.85 54795.68 88888.00 2012-07-02 16:15:09.750 184 12472.75 87.85 54795.65 88888.00 2012-07-02 16:15:09.875 184 12472.73 87.85 54795.65 88888.00 2012-07-02 16:15:10.000 184 12472.73 87.85 54795.65 88888.00 2012-07-02 16:15:10.125 184 12472.75 87.88 54795.65 88888.00 2012-07-02 16:15:10.250 184 12472.75 87.90 54795.65 88888.00 2012-07-02 16:15:10.375 184 12472.80 87.97 54795.65 88888.00 2012-07-02 16:15:10.500 184 12472.75 88.00 54795.62 88888.00 2012-07-02 16:15:10.625 184 12472.73 88.00 54795.62 88888.00 2012-07-02 16:15:10.750 184 12472.77 88.03 54795.62 88888.00 2012-07-02 16:15:10.875 184 12472.83 88.08 54795.60 88888.00 2012-07-02 16:15:11.000 184 12472.77 88.08 54795.57 88888.00 2012-07-02 16:15:11.125 184 12472.70 88.05 54795.60 88888.00 2012-07-02 16:15:11.250 184 12472.62 88.08 54795.62 88888.00 2012-07-02 16:15:11.375 184 12472.73 88.10 54795.60 88888.00 2012-07-02 16:15:11.500 184 12472.73 88.12 54795.62 88888.00 2012-07-02 16:15:11.625 184 12472.80 88.15 54795.62 88888.00 2012-07-02 16:15:11.750 184 12472.80 88.15 54795.60 88888.00 2012-07-02 16:15:11.875 184 12472.80 88.15 54795.60 88888.00 2012-07-02 16:15:12.000 184 12472.77 88.17 54795.55 88888.00 2012-07-02 16:15:12.125 184 12472.80 88.20 54795.60 88888.00 2012-07-02 16:15:12.250 184 12472.73 88.17 54795.57 88888.00 2012-07-02 16:15:12.375 184 12472.70 88.20 54795.57 88888.00 2012-07-02 16:15:12.500 184 12472.67 88.25 54795.57 88888.00 2012-07-02 16:15:12.625 184 12472.73 88.25 54795.57 88888.00 2012-07-02 16:15:12.750 184 12472.73 88.28 54795.57 88888.00 2012-07-02 16:15:12.875 184 12472.75 88.28 54795.57 88888.00 2012-07-02 16:15:13.000 184 12472.73 88.30 54795.55 88888.00 2012-07-02 16:15:13.125 184 12472.65 88.30 54795.55 88888.00 2012-07-02 16:15:13.250 184 12472.60 88.30 54795.55 88888.00 2012-07-02 16:15:13.375 184 12472.65 88.33 54795.55 88888.00 2012-07-02 16:15:13.500 184 12472.65 88.35 54795.57 88888.00 2012-07-02 16:15:13.625 184 12472.70 88.38 54795.57 88888.00 2012-07-02 16:15:13.750 184 12472.73 88.38 54795.57 88888.00 2012-07-02 16:15:13.875 184 12472.73 88.38 54795.57 88888.00 2012-07-02 16:15:14.000 184 12472.70 88.42 54795.57 88888.00 2012-07-02 16:15:14.125 184 12472.70 88.45 54795.60 88888.00 2012-07-02 16:15:14.250 184 12472.58 88.40 54795.57 88888.00 2012-07-02 16:15:14.375 184 12472.58 88.47 54795.57 88888.00 2012-07-02 16:15:14.500 184 12472.60 88.50 54795.60 88888.00 2012-07-02 16:15:14.625 184 12472.62 88.50 54795.60 88888.00 2012-07-02 16:15:14.750 184 12472.60 88.53 54795.57 88888.00 2012-07-02 16:15:14.875 184 12472.60 88.55 54795.55 88888.00 2012-07-02 16:15:15.000 184 12472.62 88.55 54795.53 88888.00 2012-07-02 16:15:15.125 184 12472.65 88.58 54795.53 88888.00 2012-07-02 16:15:15.250 184 12472.60 88.55 54795.53 88888.00 2012-07-02 16:15:15.375 184 12472.62 88.58 54795.53 88888.00 2012-07-02 16:15:15.500 184 12472.62 88.58 54795.47 88888.00 2012-07-02 16:15:15.625 184 12472.67 88.58 54795.50 88888.00 2012-07-02 16:15:15.750 184 12472.70 88.58 54795.53 88888.00 2012-07-02 16:15:15.875 184 12472.73 88.58 54795.55 88888.00 2012-07-02 16:15:16.000 184 12472.70 88.58 54795.50 88888.00 2012-07-02 16:15:16.125 184 12472.70 88.58 54795.47 88888.00 2012-07-02 16:15:16.250 184 12472.65 88.60 54795.50 88888.00 2012-07-02 16:15:16.375 184 12472.75 88.60 54795.53 88888.00 2012-07-02 16:15:16.500 184 12472.80 88.60 54795.53 88888.00 2012-07-02 16:15:16.625 184 12472.83 88.62 54795.50 88888.00 2012-07-02 16:15:16.750 184 12472.77 88.62 54795.47 88888.00 2012-07-02 16:15:16.875 184 12472.83 88.60 54795.47 88888.00 2012-07-02 16:15:17.000 184 12472.85 88.60 54795.47 88888.00 2012-07-02 16:15:17.125 184 12472.88 88.60 54795.47 88888.00 2012-07-02 16:15:17.250 184 12472.83 88.62 54795.50 88888.00 2012-07-02 16:15:17.375 184 12472.83 88.65 54795.47 88888.00 2012-07-02 16:15:17.500 184 12472.85 88.65 54795.45 88888.00 2012-07-02 16:15:17.625 184 12472.98 88.67 54795.40 88888.00 2012-07-02 16:15:17.750 184 12473.05 88.62 54795.40 88888.00 2012-07-02 16:15:17.875 184 12473.00 88.65 54795.40 88888.00 2012-07-02 16:15:18.000 184 12473.00 88.67 54795.40 88888.00 2012-07-02 16:15:18.125 184 12473.00 88.65 54795.43 88888.00 2012-07-02 16:15:18.250 184 12473.08 88.65 54795.40 88888.00 2012-07-02 16:15:18.375 184 12473.15 88.67 54795.38 88888.00 2012-07-02 16:15:18.500 184 12473.23 88.70 54795.38 88888.00 2012-07-02 16:15:18.625 184 12473.30 88.67 54795.38 88888.00 2012-07-02 16:15:18.750 184 12473.33 88.70 54795.38 88888.00 2012-07-02 16:15:18.875 184 12473.27 88.75 54795.38 88888.00 2012-07-02 16:15:19.000 184 12473.30 88.72 54795.40 88888.00 2012-07-02 16:15:19.125 184 12473.38 88.72 54795.40 88888.00 2012-07-02 16:15:19.250 184 12473.38 88.72 54795.40 88888.00 2012-07-02 16:15:19.375 184 12473.33 88.72 54795.40 88888.00 2012-07-02 16:15:19.500 184 12473.33 88.78 54795.38 88888.00 2012-07-02 16:15:19.625 184 12473.38 88.75 54795.38 88888.00 2012-07-02 16:15:19.750 184 12473.40 88.75 54795.35 88888.00 2012-07-02 16:15:19.875 184 12473.45 88.72 54795.32 88888.00 2012-07-02 16:15:20.000 184 12473.45 88.78 54795.30 88888.00 2012-07-02 16:15:20.125 184 12473.50 88.78 54795.32 88888.00 2012-07-02 16:15:20.250 184 12473.48 88.80 54795.32 88888.00 2012-07-02 16:15:20.375 184 12473.52 88.83 54795.32 88888.00 2012-07-02 16:15:20.500 184 12473.58 88.83 54795.28 88888.00 2012-07-02 16:15:20.625 184 12473.62 88.85 54795.28 88888.00 2012-07-02 16:15:20.750 184 12473.62 88.92 54795.28 88888.00 2012-07-02 16:15:20.875 184 12473.65 88.95 54795.28 88888.00 2012-07-02 16:15:21.000 184 12473.75 89.03 54795.25 88888.00 2012-07-02 16:15:21.125 184 12473.80 89.08 54795.28 88888.00 2012-07-02 16:15:21.250 184 12473.75 89.12 54795.25 88888.00 2012-07-02 16:15:21.375 184 12473.80 89.20 54795.25 88888.00 2012-07-02 16:15:21.500 184 12473.83 89.25 54795.25 88888.00 2012-07-02 16:15:21.625 184 12473.80 89.28 54795.28 88888.00 2012-07-02 16:15:21.750 184 12473.83 89.35 54795.25 88888.00 2012-07-02 16:15:21.875 184 12473.80 89.42 54795.22 88888.00 2012-07-02 16:15:22.000 184 12473.83 89.50 54795.22 88888.00 2012-07-02 16:15:22.125 184 12473.88 89.53 54795.22 88888.00 2012-07-02 16:15:22.250 184 12473.90 89.58 54795.22 88888.00 2012-07-02 16:15:22.375 184 12473.95 89.65 54795.20 88888.00 2012-07-02 16:15:22.500 184 12473.95 89.70 54795.18 88888.00 2012-07-02 16:15:22.625 184 12473.95 89.75 54795.22 88888.00 2012-07-02 16:15:22.750 184 12473.98 89.85 54795.20 88888.00 2012-07-02 16:15:22.875 184 12473.92 89.92 54795.20 88888.00 2012-07-02 16:15:23.000 184 12473.92 89.97 54795.18 88888.00 2012-07-02 16:15:23.125 184 12473.92 90.05 54795.20 88888.00 2012-07-02 16:15:23.250 184 12473.92 90.12 54795.18 88888.00 2012-07-02 16:15:23.375 184 12473.98 90.20 54795.18 88888.00 2012-07-02 16:15:23.500 184 12474.00 90.28 54795.18 88888.00 2012-07-02 16:15:23.625 184 12474.05 90.35 54795.15 88888.00 2012-07-02 16:15:23.750 184 12474.08 90.40 54795.12 88888.00 2012-07-02 16:15:23.875 184 12474.10 90.45 54795.10 88888.00 2012-07-02 16:15:24.000 184 12474.12 90.50 54795.10 88888.00 2012-07-02 16:15:24.125 184 12474.10 90.53 54795.10 88888.00 2012-07-02 16:15:24.250 184 12474.10 90.58 54795.07 88888.00 2012-07-02 16:15:24.375 184 12474.15 90.62 54795.07 88888.00 2012-07-02 16:15:24.500 184 12474.20 90.70 54795.05 88888.00 2012-07-02 16:15:24.625 184 12474.17 90.75 54795.03 88888.00 2012-07-02 16:15:24.750 184 12474.20 90.78 54795.03 88888.00 2012-07-02 16:15:24.875 184 12474.25 90.88 54795.00 88888.00 2012-07-02 16:15:25.000 184 12474.27 90.92 54795.03 88888.00 2012-07-02 16:15:25.125 184 12474.25 90.95 54795.00 88888.00 2012-07-02 16:15:25.250 184 12474.23 91.00 54795.00 88888.00 2012-07-02 16:15:25.375 184 12474.25 91.05 54794.97 88888.00 2012-07-02 16:15:25.500 184 12474.23 91.15 54794.95 88888.00 2012-07-02 16:15:25.625 184 12474.20 91.15 54794.97 88888.00 2012-07-02 16:15:25.750 184 12474.27 91.20 54794.97 88888.00 2012-07-02 16:15:25.875 184 12474.30 91.25 54794.93 88888.00 2012-07-02 16:15:26.000 184 12474.35 91.28 54794.90 88888.00 2012-07-02 16:15:26.125 184 12474.38 91.30 54794.93 88888.00 2012-07-02 16:15:26.250 184 12474.35 91.35 54794.95 88888.00 2012-07-02 16:15:26.375 184 12474.35 91.40 54794.90 88888.00 2012-07-02 16:15:26.500 184 12474.38 91.42 54794.90 88888.00 2012-07-02 16:15:26.625 184 12474.40 91.47 54794.90 88888.00 2012-07-02 16:15:26.750 184 12474.40 91.53 54794.88 88888.00 2012-07-02 16:15:26.875 184 12474.40 91.55 54794.88 88888.00 2012-07-02 16:15:27.000 184 12474.45 91.60 54794.88 88888.00 2012-07-02 16:15:27.125 184 12474.48 91.67 54794.90 88888.00 2012-07-02 16:15:27.250 184 12474.48 91.67 54794.90 88888.00 2012-07-02 16:15:27.375 184 12474.52 91.70 54794.90 88888.00 2012-07-02 16:15:27.500 184 12474.58 91.72 54794.88 88888.00 2012-07-02 16:15:27.625 184 12474.52 91.78 54794.82 88888.00 2012-07-02 16:15:27.750 184 12474.48 91.80 54794.85 88888.00 2012-07-02 16:15:27.875 184 12474.50 91.85 54794.88 88888.00 2012-07-02 16:15:28.000 184 12474.50 91.88 54794.85 88888.00 2012-07-02 16:15:28.125 184 12474.52 91.92 54794.88 88888.00 2012-07-02 16:15:28.250 184 12474.58 91.90 54794.88 88888.00 2012-07-02 16:15:28.375 184 12474.58 91.95 54794.85 88888.00 2012-07-02 16:15:28.500 184 12474.58 92.00 54794.85 88888.00 2012-07-02 16:15:28.625 184 12474.58 92.03 54794.85 88888.00 2012-07-02 16:15:28.750 184 12474.55 92.05 54794.82 88888.00 2012-07-02 16:15:28.875 184 12474.58 92.10 54794.82 88888.00 2012-07-02 16:15:29.000 184 12474.52 92.12 54794.82 88888.00 2012-07-02 16:15:29.125 184 12474.52 92.12 54794.85 88888.00 2012-07-02 16:15:29.250 184 12474.55 92.17 54794.82 88888.00 2012-07-02 16:15:29.375 184 12474.55 92.20 54794.78 88888.00 2012-07-02 16:15:29.500 184 12474.60 92.20 54794.82 88888.00 2012-07-02 16:15:29.625 184 12474.67 92.25 54794.82 88888.00 2012-07-02 16:15:29.750 184 12474.67 92.30 54794.82 88888.00 2012-07-02 16:15:29.875 184 12474.62 92.33 54794.82 88888.00 2012-07-02 16:15:30.000 184 12474.52 92.33 54794.78 88888.00 2012-07-02 16:15:30.125 184 12474.52 92.38 54794.80 88888.00 2012-07-02 16:15:30.250 184 12474.50 92.30 54794.82 88888.00 2012-07-02 16:15:30.375 184 12474.55 92.35 54794.82 88888.00 2012-07-02 16:15:30.500 184 12474.52 92.35 54794.80 88888.00 2012-07-02 16:15:30.625 184 12474.60 92.35 54794.80 88888.00 2012-07-02 16:15:30.750 184 12474.62 92.38 54794.80 88888.00 2012-07-02 16:15:30.875 184 12474.58 92.35 54794.80 88888.00 2012-07-02 16:15:31.000 184 12474.55 92.35 54794.82 88888.00 2012-07-02 16:15:31.125 184 12474.55 92.40 54794.82 88888.00 2012-07-02 16:15:31.250 184 12474.58 92.38 54794.80 88888.00 2012-07-02 16:15:31.375 184 12474.60 92.40 54794.78 88888.00 2012-07-02 16:15:31.500 184 12474.58 92.38 54794.82 88888.00 2012-07-02 16:15:31.625 184 12474.55 92.40 54794.82 88888.00 2012-07-02 16:15:31.750 184 12474.55 92.38 54794.82 88888.00 2012-07-02 16:15:31.875 184 12474.55 92.38 54794.82 88888.00 2012-07-02 16:15:32.000 184 12474.58 92.42 54794.82 88888.00 2012-07-02 16:15:32.125 184 12474.52 92.45 54794.88 88888.00 2012-07-02 16:15:32.250 184 12474.52 92.38 54794.88 88888.00 2012-07-02 16:15:32.375 184 12474.60 92.38 54794.85 88888.00 2012-07-02 16:15:32.500 184 12474.60 92.38 54794.82 88888.00 2012-07-02 16:15:32.625 184 12474.60 92.35 54794.82 88888.00 2012-07-02 16:15:32.750 184 12474.55 92.33 54794.82 88888.00 2012-07-02 16:15:32.875 184 12474.48 92.30 54794.82 88888.00 2012-07-02 16:15:33.000 184 12474.55 92.30 54794.80 88888.00 2012-07-02 16:15:33.125 184 12474.58 92.28 54794.82 88888.00 2012-07-02 16:15:33.250 184 12474.52 92.28 54794.88 88888.00 2012-07-02 16:15:33.375 184 12474.52 92.28 54794.90 88888.00 2012-07-02 16:15:33.500 184 12474.52 92.22 54794.88 88888.00 2012-07-02 16:15:33.625 184 12474.48 92.22 54794.88 88888.00 2012-07-02 16:15:33.750 184 12474.42 92.20 54794.88 88888.00 2012-07-02 16:15:33.875 184 12474.45 92.20 54794.85 88888.00 2012-07-02 16:15:34.000 184 12474.55 92.17 54794.85 88888.00 2012-07-02 16:15:34.125 184 12474.58 92.17 54794.82 88888.00 2012-07-02 16:15:34.250 184 12474.55 92.12 54794.85 88888.00 2012-07-02 16:15:34.375 184 12474.50 92.10 54794.85 88888.00 2012-07-02 16:15:34.500 184 12474.45 92.10 54794.85 88888.00 2012-07-02 16:15:34.625 184 12474.50 92.10 54794.88 88888.00 2012-07-02 16:15:34.750 184 12474.55 92.08 54794.90 88888.00 2012-07-02 16:15:34.875 184 12474.58 92.05 54794.88 88888.00 2012-07-02 16:15:35.000 184 12474.67 92.08 54794.88 88888.00 2012-07-02 16:15:35.125 184 12474.65 92.05 54794.90 88888.00 2012-07-02 16:15:35.250 184 12474.58 92.00 54794.88 88888.00 2012-07-02 16:15:35.375 184 12474.55 91.97 54794.88 88888.00 2012-07-02 16:15:35.500 184 12474.55 92.00 54794.90 88888.00 2012-07-02 16:15:35.625 184 12474.55 91.95 54794.88 88888.00 2012-07-02 16:15:35.750 184 12474.58 91.97 54794.85 88888.00 2012-07-02 16:15:35.875 184 12474.60 91.97 54794.85 88888.00 2012-07-02 16:15:36.000 184 12474.58 92.00 54794.85 88888.00 2012-07-02 16:15:36.125 184 12474.55 91.97 54794.88 88888.00 2012-07-02 16:15:36.250 184 12474.62 91.95 54794.88 88888.00 2012-07-02 16:15:36.375 184 12474.77 91.97 54794.88 88888.00 2012-07-02 16:15:36.500 184 12474.85 91.95 54794.90 88888.00 2012-07-02 16:15:36.625 184 12474.80 91.95 54794.88 88888.00 2012-07-02 16:15:36.750 184 12474.73 91.92 54794.88 88888.00 2012-07-02 16:15:36.875 184 12474.77 91.92 54794.85 88888.00 2012-07-02 16:15:37.000 184 12474.80 91.95 54794.85 88888.00 2012-07-02 16:15:37.125 184 12474.77 91.95 54794.93 88888.00 2012-07-02 16:15:37.250 184 12474.73 92.00 54794.95 88888.00 2012-07-02 16:15:37.375 184 12474.73 92.00 54794.93 88888.00 2012-07-02 16:15:37.500 184 12474.65 92.00 54794.90 88888.00 2012-07-02 16:15:37.625 184 12474.62 92.03 54794.90 88888.00 2012-07-02 16:15:37.750 184 12474.67 92.05 54794.93 88888.00 2012-07-02 16:15:37.875 184 12474.65 92.08 54794.93 88888.00 2012-07-02 16:15:38.000 184 12474.60 92.05 54794.90 88888.00 2012-07-02 16:15:38.125 184 12474.52 92.03 54794.93 88888.00 2012-07-02 16:15:38.250 184 12474.50 92.03 54794.90 88888.00 2012-07-02 16:15:38.375 184 12474.50 92.05 54794.90 88888.00 2012-07-02 16:15:38.500 184 12474.60 92.03 54794.90 88888.00 2012-07-02 16:15:38.625 184 12474.67 92.03 54794.90 88888.00 2012-07-02 16:15:38.750 184 12474.67 92.05 54794.90 88888.00 2012-07-02 16:15:38.875 184 12474.67 92.05 54794.93 88888.00 2012-07-02 16:15:39.000 184 12474.67 92.10 54794.93 88888.00 2012-07-02 16:15:39.125 184 12474.67 92.15 54794.93 88888.00 2012-07-02 16:15:39.250 184 12474.65 92.12 54794.95 88888.00 2012-07-02 16:15:39.375 184 12474.67 92.15 54794.95 88888.00 2012-07-02 16:15:39.500 184 12474.65 92.17 54794.95 88888.00 2012-07-02 16:15:39.625 184 12474.70 92.17 54794.95 88888.00 2012-07-02 16:15:39.750 184 12474.75 92.12 54794.95 88888.00 2012-07-02 16:15:39.875 184 12474.70 92.17 54794.93 88888.00 2012-07-02 16:15:40.000 184 12474.67 92.17 54794.95 88888.00 2012-07-02 16:15:40.125 184 12474.65 92.17 54794.95 88888.00 2012-07-02 16:15:40.250 184 12474.60 92.17 54794.95 88888.00 2012-07-02 16:15:40.375 184 12474.65 92.17 54794.95 88888.00 2012-07-02 16:15:40.500 184 12474.65 92.17 54794.95 88888.00 2012-07-02 16:15:40.625 184 12474.62 92.17 54794.95 88888.00 2012-07-02 16:15:40.750 184 12474.62 92.17 54794.95 88888.00 2012-07-02 16:15:40.875 184 12474.62 92.15 54794.95 88888.00 2012-07-02 16:15:41.000 184 12474.58 92.12 54794.95 88888.00 2012-07-02 16:15:41.125 184 12474.60 92.15 54794.95 88888.00 2012-07-02 16:15:41.250 184 12474.62 92.12 54794.97 88888.00 2012-07-02 16:15:41.375 184 12474.70 92.12 54795.00 88888.00 2012-07-02 16:15:41.500 184 12474.75 92.10 54795.00 88888.00 2012-07-02 16:15:41.625 184 12474.70 92.08 54795.00 88888.00 2012-07-02 16:15:41.750 184 12474.65 92.03 54794.95 88888.00 2012-07-02 16:15:41.875 184 12474.65 92.03 54794.97 88888.00 2012-07-02 16:15:42.000 184 12474.67 91.97 54794.97 88888.00 2012-07-02 16:15:42.125 184 12474.67 91.97 54794.95 88888.00 2012-07-02 16:15:42.250 184 12474.62 91.92 54795.00 88888.00 2012-07-02 16:15:42.375 184 12474.58 91.90 54795.00 88888.00 2012-07-02 16:15:42.500 184 12474.50 91.90 54795.00 88888.00 2012-07-02 16:15:42.625 184 12474.50 91.90 54795.00 88888.00 2012-07-02 16:15:42.750 184 12474.52 91.88 54795.05 88888.00 2012-07-02 16:15:42.875 184 12474.52 91.85 54795.05 88888.00 2012-07-02 16:15:43.000 184 12474.52 91.80 54795.05 88888.00 2012-07-02 16:15:43.125 184 12474.52 91.78 54795.05 88888.00 2012-07-02 16:15:43.250 184 12474.45 91.78 54795.07 88888.00 2012-07-02 16:15:43.375 184 12474.42 91.75 54795.07 88888.00 2012-07-02 16:15:43.500 184 12474.48 91.70 54795.05 88888.00 2012-07-02 16:15:43.625 184 12474.48 91.70 54795.07 88888.00 2012-07-02 16:15:43.750 184 12474.45 91.72 54795.10 88888.00 2012-07-02 16:15:43.875 184 12474.45 91.70 54795.07 88888.00 2012-07-02 16:15:44.000 184 12474.42 91.67 54795.10 88888.00 2012-07-02 16:15:44.125 184 12474.45 91.72 54795.05 88888.00 2012-07-02 16:15:44.250 184 12474.40 91.72 54795.10 88888.00 2012-07-02 16:15:44.375 184 12474.45 91.75 54795.07 88888.00 2012-07-02 16:15:44.500 184 12474.48 91.80 54795.07 88888.00 2012-07-02 16:15:44.625 184 12474.50 91.80 54795.10 88888.00 2012-07-02 16:15:44.750 184 12474.42 91.83 54795.07 88888.00 2012-07-02 16:15:44.875 184 12474.35 91.80 54795.10 88888.00 2012-07-02 16:15:45.000 184 12474.30 91.80 54795.10 88888.00 2012-07-02 16:15:45.125 184 12474.27 91.83 54795.10 88888.00 2012-07-02 16:15:45.250 184 12474.27 91.83 54795.10 88888.00 2012-07-02 16:15:45.375 184 12474.23 91.85 54795.07 88888.00 2012-07-02 16:15:45.500 184 12474.17 91.85 54795.10 88888.00 2012-07-02 16:15:45.625 184 12474.10 91.85 54795.12 88888.00 2012-07-02 16:15:45.750 184 12474.02 91.85 54795.15 88888.00 2012-07-02 16:15:45.875 184 12474.02 91.88 54795.15 88888.00 2012-07-02 16:15:46.000 184 12474.00 91.88 54795.12 88888.00 2012-07-02 16:15:46.125 184 12474.02 91.88 54795.15 88888.00 2012-07-02 16:15:46.250 184 12474.00 91.88 54795.18 88888.00 2012-07-02 16:15:46.375 184 12473.98 91.90 54795.15 88888.00 2012-07-02 16:15:46.500 184 12474.00 91.92 54795.12 88888.00 2012-07-02 16:15:46.625 184 12473.98 91.92 54795.12 88888.00 2012-07-02 16:15:46.750 184 12473.90 91.95 54795.18 88888.00 2012-07-02 16:15:46.875 184 12473.83 91.92 54795.18 88888.00 2012-07-02 16:15:47.000 184 12473.77 91.90 54795.15 88888.00 2012-07-02 16:15:47.125 184 12473.80 91.92 54795.15 88888.00 2012-07-02 16:15:47.250 184 12473.75 91.92 54795.18 88888.00 2012-07-02 16:15:47.375 184 12473.70 91.95 54795.18 88888.00 2012-07-02 16:15:47.500 184 12473.67 91.95 54795.18 88888.00 2012-07-02 16:15:47.625 184 12473.67 91.95 54795.18 88888.00 2012-07-02 16:15:47.750 184 12473.67 91.92 54795.18 88888.00 2012-07-02 16:15:47.875 184 12473.62 91.92 54795.20 88888.00 2012-07-02 16:15:48.000 184 12473.62 91.88 54795.18 88888.00 2012-07-02 16:15:48.125 184 12473.58 91.85 54795.18 88888.00 2012-07-02 16:15:48.250 184 12473.52 91.88 54795.18 88888.00 2012-07-02 16:15:48.375 184 12473.52 91.88 54795.20 88888.00 2012-07-02 16:15:48.500 184 12473.50 91.88 54795.20 88888.00 2012-07-02 16:15:48.625 184 12473.55 91.85 54795.20 88888.00 2012-07-02 16:15:48.750 184 12473.55 91.80 54795.18 88888.00 2012-07-02 16:15:48.875 184 12473.55 91.83 54795.20 88888.00 2012-07-02 16:15:49.000 184 12473.50 91.78 54795.22 88888.00 2012-07-02 16:15:49.125 184 12473.48 91.78 54795.20 88888.00 2012-07-02 16:15:49.250 184 12473.42 91.78 54795.25 88888.00 2012-07-02 16:15:49.375 184 12473.48 91.78 54795.22 88888.00 2012-07-02 16:15:49.500 184 12473.48 91.78 54795.22 88888.00 2012-07-02 16:15:49.625 184 12473.42 91.75 54795.22 88888.00 2012-07-02 16:15:49.750 184 12473.45 91.78 54795.22 88888.00 2012-07-02 16:15:49.875 184 12473.45 91.75 54795.22 88888.00 2012-07-02 16:15:50.000 184 12473.38 91.70 54795.20 88888.00 2012-07-02 16:15:50.125 184 12473.20 91.67 54795.22 88888.00 2012-07-02 16:15:50.250 184 12473.15 91.67 54795.22 88888.00 2012-07-02 16:15:50.375 184 12473.20 91.67 54795.22 88888.00 2012-07-02 16:15:50.500 184 12473.12 91.62 54795.25 88888.00 2012-07-02 16:15:50.625 184 12473.08 91.60 54795.25 88888.00 2012-07-02 16:15:50.750 184 12473.05 91.62 54795.28 88888.00 2012-07-02 16:15:50.875 184 12473.08 91.60 54795.28 88888.00 2012-07-02 16:15:51.000 184 12473.05 91.55 54795.25 88888.00 2012-07-02 16:15:51.125 184 12473.02 91.55 54795.28 88888.00 2012-07-02 16:15:51.250 184 12473.00 91.50 54795.28 88888.00 2012-07-02 16:15:51.375 184 12473.08 91.47 54795.28 88888.00 2012-07-02 16:15:51.500 184 12473.08 91.45 54795.28 88888.00 2012-07-02 16:15:51.625 184 12473.02 91.45 54795.28 88888.00 2012-07-02 16:15:51.750 184 12472.98 91.42 54795.30 88888.00 2012-07-02 16:15:51.875 184 12472.95 91.40 54795.28 88888.00 2012-07-02 16:15:52.000 184 12472.95 91.40 54795.25 88888.00 2012-07-02 16:15:52.125 184 12472.95 91.40 54795.25 88888.00 2012-07-02 16:15:52.250 184 12472.92 91.33 54795.28 88888.00 2012-07-02 16:15:52.375 184 12472.92 91.33 54795.28 88888.00 2012-07-02 16:15:52.500 184 12472.95 91.33 54795.30 88888.00 2012-07-02 16:15:52.625 184 12472.88 91.33 54795.30 88888.00 2012-07-02 16:15:52.750 184 12472.80 91.28 54795.28 88888.00 2012-07-02 16:15:52.875 184 12472.83 91.28 54795.28 88888.00 2012-07-02 16:15:53.000 184 12472.83 91.28 54795.30 88888.00 2012-07-02 16:15:53.125 184 12472.85 91.25 54795.30 88888.00 2012-07-02 16:15:53.250 184 12472.85 91.20 54795.30 88888.00 2012-07-02 16:15:53.375 184 12472.85 91.20 54795.28 88888.00 2012-07-02 16:15:53.500 184 12472.80 91.17 54795.28 88888.00 2012-07-02 16:15:53.625 184 12472.83 91.17 54795.28 88888.00 2012-07-02 16:15:53.750 184 12472.80 91.15 54795.28 88888.00 2012-07-02 16:15:53.875 184 12472.73 91.10 54795.28 88888.00 2012-07-02 16:15:54.000 184 12472.70 91.05 54795.30 88888.00 2012-07-02 16:15:54.125 184 12472.62 91.00 54795.28 88888.00 2012-07-02 16:15:54.250 184 12472.58 90.97 54795.30 88888.00 2012-07-02 16:15:54.375 184 12472.58 90.97 54795.30 88888.00 2012-07-02 16:15:54.500 184 12472.60 90.90 54795.30 88888.00 2012-07-02 16:15:54.625 184 12472.58 90.83 54795.30 88888.00 2012-07-02 16:15:54.750 184 12472.52 90.80 54795.30 88888.00 2012-07-02 16:15:54.875 184 12472.52 90.78 54795.32 88888.00 2012-07-02 16:15:55.000 184 12472.52 90.72 54795.32 88888.00 2012-07-02 16:15:55.125 184 12472.52 90.67 54795.32 88888.00 2012-07-02 16:15:55.250 184 12472.52 90.60 54795.32 88888.00 2012-07-02 16:15:55.375 184 12472.52 90.58 54795.32 88888.00 2012-07-02 16:15:55.500 184 12472.48 90.50 54795.35 88888.00 2012-07-02 16:15:55.625 184 12472.40 90.42 54795.35 88888.00 2012-07-02 16:15:55.750 184 12472.38 90.40 54795.32 88888.00 2012-07-02 16:15:55.875 184 12472.38 90.35 54795.32 88888.00 2012-07-02 16:15:56.000 184 12472.40 90.33 54795.35 88888.00 2012-07-02 16:15:56.125 184 12472.35 90.28 54795.35 88888.00 2012-07-02 16:15:56.250 184 12472.33 90.15 54795.35 88888.00 2012-07-02 16:15:56.375 184 12472.38 90.12 54795.35 88888.00 2012-07-02 16:15:56.500 184 12472.27 90.05 54795.38 88888.00 2012-07-02 16:15:56.625 184 12472.23 90.00 54795.35 88888.00 2012-07-02 16:15:56.750 184 12472.20 89.97 54795.35 88888.00 2012-07-02 16:15:56.875 184 12472.20 89.85 54795.38 88888.00 2012-07-02 16:15:57.000 184 12472.25 89.83 54795.38 88888.00 2012-07-02 16:15:57.125 184 12472.17 89.75 54795.38 88888.00 2012-07-02 16:15:57.250 184 12472.10 89.70 54795.38 88888.00 2012-07-02 16:15:57.375 184 12472.10 89.65 54795.40 88888.00 2012-07-02 16:15:57.500 184 12472.12 89.60 54795.40 88888.00 2012-07-02 16:15:57.625 184 12472.10 89.50 54795.40 88888.00 2012-07-02 16:15:57.750 184 12472.05 89.45 54795.40 88888.00 2012-07-02 16:15:57.875 184 12472.02 89.40 54795.40 88888.00 2012-07-02 16:15:58.000 184 12472.00 89.35 54795.38 88888.00 2012-07-02 16:15:58.125 184 12472.05 89.35 54795.43 88888.00 2012-07-02 16:15:58.250 184 12472.05 89.28 54795.45 88888.00 2012-07-02 16:15:58.375 184 12472.00 89.22 54795.45 88888.00 2012-07-02 16:15:58.500 184 12471.98 89.22 54795.45 88888.00 2012-07-02 16:15:58.625 184 12471.98 89.20 54795.47 88888.00 2012-07-02 16:15:58.750 184 12471.95 89.12 54795.47 88888.00 2012-07-02 16:15:58.875 184 12471.83 89.10 54795.45 88888.00 2012-07-02 16:15:59.000 184 12471.80 89.10 54795.45 88888.00 2012-07-02 16:15:59.125 184 12471.77 89.08 54795.43 88888.00 2012-07-02 16:15:59.250 184 12471.67 89.05 54795.45 88888.00 2012-07-02 16:15:59.375 184 12471.70 89.10 54795.45 88888.00 2012-07-02 16:15:59.500 184 12471.67 89.10 54795.45 88888.00 2012-07-02 16:15:59.625 184 12471.62 89.05 54795.43 88888.00 2012-07-02 16:15:59.750 184 12471.60 89.03 54795.45 88888.00 2012-07-02 16:15:59.875 184 12471.55 88.97 54795.45 88888.00 2012-07-02 16:16:00.000 184 12471.52 89.00 54795.43 88888.00 2012-07-02 16:16:00.125 184 12471.50 89.00 54795.47 88888.00 2012-07-02 16:16:00.250 184 12471.50 88.97 54795.47 88888.00 2012-07-02 16:16:00.375 184 12471.50 89.00 54795.47 88888.00 2012-07-02 16:16:00.500 184 12471.48 88.97 54795.50 88888.00 2012-07-02 16:16:00.625 184 12471.38 88.97 54795.50 88888.00 2012-07-02 16:16:00.750 184 12471.38 88.95 54795.50 88888.00 2012-07-02 16:16:00.875 184 12471.38 88.92 54795.53 88888.00 2012-07-02 16:16:01.000 184 12471.25 88.90 54795.50 88888.00 2012-07-02 16:16:01.125 184 12471.20 88.88 54795.50 88888.00 2012-07-02 16:16:01.250 184 12471.15 88.88 54795.53 88888.00 2012-07-02 16:16:01.375 184 12471.15 88.85 54795.53 88888.00 2012-07-02 16:16:01.500 184 12471.20 88.85 54795.50 88888.00 2012-07-02 16:16:01.625 184 12471.30 88.80 54795.53 88888.00 2012-07-02 16:16:01.750 184 12471.27 88.80 54795.53 88888.00 2012-07-02 16:16:01.875 184 12471.17 88.80 54795.50 88888.00 2012-07-02 16:16:02.000 184 12471.17 88.75 54795.50 88888.00 2012-07-02 16:16:02.125 184 12471.15 88.75 54795.50 88888.00 2012-07-02 16:16:02.250 184 12471.15 88.72 54795.53 88888.00 2012-07-02 16:16:02.375 184 12471.23 88.75 54795.50 88888.00 2012-07-02 16:16:02.500 184 12471.20 88.72 54795.47 88888.00 2012-07-02 16:16:02.625 184 12471.17 88.70 54795.47 88888.00 2012-07-02 16:16:02.750 184 12471.23 88.70 54795.47 88888.00 2012-07-02 16:16:02.875 184 12471.25 88.70 54795.47 88888.00 2012-07-02 16:16:03.000 184 12471.23 88.67 54795.50 88888.00 2012-07-02 16:16:03.125 184 12471.27 88.67 54795.47 88888.00 2012-07-02 16:16:03.250 184 12471.30 88.60 54795.47 88888.00 2012-07-02 16:16:03.375 184 12471.30 88.60 54795.45 88888.00 2012-07-02 16:16:03.500 184 12471.27 88.62 54795.50 88888.00 2012-07-02 16:16:03.625 184 12471.25 88.60 54795.50 88888.00 2012-07-02 16:16:03.750 184 12471.27 88.62 54795.47 88888.00 2012-07-02 16:16:03.875 184 12471.30 88.62 54795.45 88888.00 2012-07-02 16:16:04.000 184 12471.30 88.62 54795.47 88888.00 2012-07-02 16:16:04.125 184 12471.33 88.65 54795.45 88888.00 2012-07-02 16:16:04.250 184 12471.30 88.67 54795.45 88888.00 2012-07-02 16:16:04.375 184 12471.27 88.67 54795.45 88888.00 2012-07-02 16:16:04.500 184 12471.25 88.67 54795.45 88888.00 2012-07-02 16:16:04.625 184 12471.25 88.72 54795.47 88888.00 2012-07-02 16:16:04.750 184 12471.27 88.75 54795.45 88888.00 2012-07-02 16:16:04.875 184 12471.33 88.75 54795.45 88888.00 2012-07-02 16:16:05.000 184 12471.27 88.80 54795.45 88888.00 2012-07-02 16:16:05.125 184 12471.20 88.80 54795.43 88888.00 2012-07-02 16:16:05.250 184 12471.17 88.85 54795.43 88888.00 2012-07-02 16:16:05.375 184 12471.15 88.92 54795.38 88888.00 2012-07-02 16:16:05.500 184 12471.15 88.97 54795.40 88888.00 2012-07-02 16:16:05.625 184 12471.12 89.00 54795.40 88888.00 2012-07-02 16:16:05.750 184 12471.15 89.08 54795.43 88888.00 2012-07-02 16:16:05.875 184 12471.20 89.10 54795.43 88888.00 2012-07-02 16:16:06.000 184 12471.20 89.20 54795.38 88888.00 2012-07-02 16:16:06.125 184 12471.15 89.28 54795.38 88888.00 2012-07-02 16:16:06.250 184 12471.10 89.35 54795.40 88888.00 2012-07-02 16:16:06.375 184 12471.08 89.42 54795.43 88888.00 2012-07-02 16:16:06.500 184 12471.05 89.50 54795.43 88888.00 2012-07-02 16:16:06.625 184 12471.00 89.55 54795.40 88888.00 2012-07-02 16:16:06.750 184 12470.95 89.67 54795.43 88888.00 2012-07-02 16:16:06.875 184 12470.90 89.72 54795.43 88888.00 2012-07-02 16:16:07.000 184 12470.98 89.80 54795.40 88888.00 2012-07-02 16:16:07.125 184 12470.98 89.83 54795.40 88888.00 2012-07-02 16:16:07.250 184 12470.85 89.88 54795.40 88888.00 2012-07-02 16:16:07.375 184 12470.80 89.95 54795.40 88888.00 2012-07-02 16:16:07.500 184 12470.75 90.05 54795.40 88888.00 2012-07-02 16:16:07.625 184 12470.67 90.10 54795.38 88888.00 2012-07-02 16:16:07.750 184 12470.65 90.12 54795.38 88888.00 2012-07-02 16:16:07.875 184 12470.62 90.20 54795.38 88888.00 2012-07-02 16:16:08.000 184 12470.60 90.25 54795.38 88888.00 2012-07-02 16:16:08.125 184 12470.55 90.28 54795.40 88888.00 2012-07-02 16:16:08.250 184 12470.50 90.33 54795.40 88888.00 2012-07-02 16:16:08.375 184 12470.52 90.40 54795.38 88888.00 2012-07-02 16:16:08.500 184 12470.48 90.42 54795.38 88888.00 2012-07-02 16:16:08.625 184 12470.48 90.50 54795.35 88888.00 2012-07-02 16:16:08.750 184 12470.45 90.53 54795.35 88888.00 2012-07-02 16:16:08.875 184 12470.48 90.62 54795.35 88888.00 2012-07-02 16:16:09.000 184 12470.48 90.67 54795.32 88888.00 2012-07-02 16:16:09.125 184 12470.45 90.72 54795.35 88888.00 2012-07-02 16:16:09.250 184 12470.35 90.78 54795.35 88888.00 2012-07-02 16:16:09.375 184 12470.30 90.85 54795.35 88888.00 2012-07-02 16:16:09.500 184 12470.17 90.90 54795.32 88888.00 2012-07-02 16:16:09.625 184 12470.17 91.00 54795.35 88888.00 2012-07-02 16:16:09.750 184 12470.20 91.12 54795.35 88888.00 2012-07-02 16:16:09.875 184 12470.25 91.20 54795.35 88888.00 2012-07-02 16:16:10.000 184 12470.27 91.22 54795.32 88888.00 2012-07-02 16:16:10.125 184 12470.20 91.30 54795.32 88888.00 2012-07-02 16:16:10.250 184 12470.08 91.38 54795.35 88888.00 2012-07-02 16:16:10.375 184 12470.08 91.42 54795.32 88888.00 2012-07-02 16:16:10.500 184 12470.12 91.53 54795.32 88888.00 2012-07-02 16:16:10.625 184 12470.12 91.58 54795.35 88888.00 2012-07-02 16:16:10.750 184 12470.08 91.60 54795.35 88888.00 2012-07-02 16:16:10.875 184 12470.02 91.65 54795.32 88888.00 2012-07-02 16:16:11.000 184 12470.02 91.67 54795.30 88888.00 2012-07-02 16:16:11.125 184 12470.05 91.72 54795.30 88888.00 2012-07-02 16:16:11.250 184 12470.02 91.78 54795.32 88888.00 2012-07-02 16:16:11.375 184 12470.05 91.83 54795.32 88888.00 2012-07-02 16:16:11.500 184 12470.08 91.90 54795.35 88888.00 2012-07-02 16:16:11.625 184 12470.05 91.95 54795.38 88888.00 2012-07-02 16:16:11.750 184 12470.05 91.97 54795.35 88888.00 2012-07-02 16:16:11.875 184 12470.08 91.97 54795.32 88888.00 2012-07-02 16:16:12.000 184 12470.10 92.03 54795.30 88888.00 2012-07-02 16:16:12.125 184 12470.08 92.08 54795.30 88888.00 2012-07-02 16:16:12.250 184 12469.90 92.08 54795.30 88888.00 2012-07-02 16:16:12.375 184 12469.88 92.12 54795.30 88888.00 2012-07-02 16:16:12.500 184 12469.83 92.12 54795.28 88888.00 2012-07-02 16:16:12.625 184 12469.83 92.15 54795.28 88888.00 2012-07-02 16:16:12.750 184 12469.88 92.17 54795.28 88888.00 2012-07-02 16:16:12.875 184 12469.92 92.22 54795.28 88888.00 2012-07-02 16:16:13.000 184 12469.92 92.25 54795.28 88888.00 2012-07-02 16:16:13.125 184 12469.88 92.30 54795.28 88888.00 2012-07-02 16:16:13.250 184 12469.88 92.30 54795.25 88888.00 2012-07-02 16:16:13.375 184 12469.95 92.35 54795.25 88888.00 2012-07-02 16:16:13.500 184 12469.92 92.38 54795.28 88888.00 2012-07-02 16:16:13.625 184 12469.88 92.38 54795.28 88888.00 2012-07-02 16:16:13.750 184 12469.83 92.40 54795.28 88888.00 2012-07-02 16:16:13.875 184 12469.83 92.38 54795.25 88888.00 2012-07-02 16:16:14.000 184 12469.83 92.45 54795.22 88888.00 2012-07-02 16:16:14.125 184 12469.80 92.47 54795.25 88888.00 2012-07-02 16:16:14.250 184 12469.73 92.50 54795.25 88888.00 2012-07-02 16:16:14.375 184 12469.73 92.53 54795.25 88888.00 2012-07-02 16:16:14.500 184 12469.73 92.55 54795.25 88888.00 2012-07-02 16:16:14.625 184 12469.67 92.55 54795.25 88888.00 2012-07-02 16:16:14.750 184 12469.67 92.58 54795.28 88888.00 2012-07-02 16:16:14.875 184 12469.67 92.58 54795.25 88888.00 2012-07-02 16:16:15.000 184 12469.60 92.60 54795.20 88888.00 2012-07-02 16:16:15.125 184 12469.55 92.58 54795.20 88888.00 2012-07-02 16:16:15.250 184 12469.52 92.55 54795.22 88888.00 2012-07-02 16:16:15.375 184 12469.58 92.58 54795.22 88888.00 2012-07-02 16:16:15.500 184 12469.60 92.58 54795.20 88888.00 2012-07-02 16:16:15.625 184 12469.60 92.60 54795.20 88888.00 2012-07-02 16:16:15.750 184 12469.58 92.60 54795.20 88888.00 2012-07-02 16:16:15.875 184 12469.60 92.60 54795.22 88888.00 2012-07-02 16:16:16.000 184 12469.62 92.53 54795.22 88888.00 2012-07-02 16:16:16.125 184 12469.60 92.50 54795.25 88888.00 2012-07-02 16:16:16.250 184 12469.55 92.53 54795.22 88888.00 2012-07-02 16:16:16.375 184 12469.58 92.50 54795.20 88888.00 2012-07-02 16:16:16.500 184 12469.55 92.47 54795.20 88888.00 2012-07-02 16:16:16.625 184 12469.48 92.47 54795.20 88888.00 2012-07-02 16:16:16.750 184 12469.48 92.45 54795.22 88888.00 2012-07-02 16:16:16.875 184 12469.52 92.47 54795.22 88888.00 2012-07-02 16:16:17.000 184 12469.55 92.42 54795.20 88888.00 2012-07-02 16:16:17.125 184 12469.58 92.40 54795.20 88888.00 2012-07-02 16:16:17.250 184 12469.55 92.38 54795.18 88888.00 2012-07-02 16:16:17.375 184 12469.55 92.35 54795.18 88888.00 2012-07-02 16:16:17.500 184 12469.52 92.33 54795.20 88888.00 2012-07-02 16:16:17.625 184 12469.50 92.33 54795.20 88888.00 2012-07-02 16:16:17.750 184 12469.50 92.30 54795.20 88888.00 2012-07-02 16:16:17.875 184 12469.50 92.30 54795.20 88888.00 2012-07-02 16:16:18.000 184 12469.52 92.25 54795.18 88888.00 2012-07-02 16:16:18.125 184 12469.60 92.25 54795.15 88888.00 2012-07-02 16:16:18.250 184 12469.60 92.25 54795.15 88888.00 2012-07-02 16:16:18.375 184 12469.62 92.22 54795.15 88888.00 2012-07-02 16:16:18.500 184 12469.60 92.17 54795.12 88888.00 2012-07-02 16:16:18.625 184 12469.60 92.15 54795.12 88888.00 2012-07-02 16:16:18.750 184 12469.60 92.15 54795.10 88888.00 2012-07-02 16:16:18.875 184 12469.60 92.12 54795.12 88888.00 2012-07-02 16:16:19.000 184 12469.67 92.12 54795.12 88888.00 2012-07-02 16:16:19.125 184 12469.73 92.12 54795.12 88888.00 2012-07-02 16:16:19.250 184 12469.70 92.08 54795.12 88888.00 2012-07-02 16:16:19.375 184 12469.70 92.05 54795.10 88888.00 2012-07-02 16:16:19.500 184 12469.73 92.05 54795.10 88888.00 2012-07-02 16:16:19.625 184 12469.70 92.00 54795.10 88888.00 2012-07-02 16:16:19.750 184 12469.75 92.00 54795.07 88888.00 2012-07-02 16:16:19.875 184 12469.75 91.97 54795.05 88888.00 2012-07-02 16:16:20.000 184 12469.70 91.97 54795.03 88888.00 2012-07-02 16:16:20.125 184 12469.67 92.00 54795.05 88888.00 2012-07-02 16:16:20.250 184 12469.67 91.95 54795.07 88888.00 2012-07-02 16:16:20.375 184 12469.73 92.00 54795.10 88888.00 2012-07-02 16:16:20.500 184 12469.73 92.00 54795.12 88888.00 2012-07-02 16:16:20.625 184 12469.73 92.03 54795.05 88888.00 2012-07-02 16:16:20.750 184 12469.73 92.03 54795.07 88888.00 2012-07-02 16:16:20.875 184 12469.67 92.08 54795.05 88888.00 2012-07-02 16:16:21.000 184 12469.60 92.08 54795.03 88888.00 2012-07-02 16:16:21.125 184 12469.55 92.08 54795.03 88888.00 2012-07-02 16:16:21.250 184 12469.58 92.12 54795.05 88888.00 2012-07-02 16:16:21.375 184 12469.60 92.12 54795.07 88888.00 2012-07-02 16:16:21.500 184 12469.48 92.15 54795.07 88888.00 2012-07-02 16:16:21.625 184 12469.42 92.17 54795.05 88888.00 2012-07-02 16:16:21.750 184 12469.42 92.20 54795.05 88888.00 2012-07-02 16:16:21.875 184 12469.50 92.20 54795.07 88888.00 2012-07-02 16:16:22.000 184 12469.52 92.22 54795.05 88888.00 2012-07-02 16:16:22.125 184 12469.52 92.25 54795.03 88888.00 2012-07-02 16:16:22.250 184 12469.45 92.30 54795.00 88888.00 2012-07-02 16:16:22.375 184 12469.50 92.33 54795.03 88888.00 2012-07-02 16:16:22.500 184 12469.40 92.35 54795.00 88888.00 2012-07-02 16:16:22.625 184 12469.38 92.35 54795.00 88888.00 2012-07-02 16:16:22.750 184 12469.40 92.38 54795.03 88888.00 2012-07-02 16:16:22.875 184 12469.40 92.38 54795.03 88888.00 2012-07-02 16:16:23.000 184 12469.38 92.38 54795.00 88888.00 2012-07-02 16:16:23.125 184 12469.35 92.40 54795.00 88888.00 2012-07-02 16:16:23.250 184 12469.30 92.40 54794.97 88888.00 2012-07-02 16:16:23.375 184 12469.30 92.42 54794.95 88888.00 2012-07-02 16:16:23.500 184 12469.30 92.42 54794.97 88888.00 2012-07-02 16:16:23.625 184 12469.27 92.42 54794.95 88888.00 2012-07-02 16:16:23.750 184 12469.27 92.45 54794.95 88888.00 2012-07-02 16:16:23.875 184 12469.30 92.42 54794.93 88888.00 2012-07-02 16:16:24.000 184 12469.25 92.45 54794.93 88888.00 2012-07-02 16:16:24.125 184 12469.23 92.47 54794.95 88888.00 2012-07-02 16:16:24.250 184 12469.27 92.47 54794.95 88888.00 2012-07-02 16:16:24.375 184 12469.35 92.53 54794.95 88888.00 2012-07-02 16:16:24.500 184 12469.27 92.55 54794.93 88888.00 2012-07-02 16:16:24.625 184 12469.20 92.55 54794.93 88888.00 2012-07-02 16:16:24.750 184 12469.23 92.58 54794.95 88888.00 2012-07-02 16:16:24.875 184 12469.20 92.62 54794.95 88888.00 2012-07-02 16:16:25.000 184 12469.17 92.58 54794.90 88888.00 2012-07-02 16:16:25.125 184 12469.17 92.60 54794.93 88888.00 2012-07-02 16:16:25.250 184 12469.15 92.60 54794.93 88888.00 2012-07-02 16:16:25.375 184 12469.12 92.62 54794.93 88888.00 2012-07-02 16:16:25.500 184 12469.10 92.60 54794.93 88888.00 2012-07-02 16:16:25.625 184 12469.12 92.60 54794.90 88888.00 2012-07-02 16:16:25.750 184 12469.10 92.65 54794.90 88888.00 2012-07-02 16:16:25.875 184 12469.10 92.65 54794.93 88888.00 2012-07-02 16:16:26.000 184 12469.05 92.70 54794.93 88888.00 2012-07-02 16:16:26.125 184 12469.10 92.72 54794.93 88888.00 2012-07-02 16:16:26.250 184 12469.08 92.75 54794.93 88888.00 2012-07-02 16:16:26.375 184 12469.10 92.75 54794.93 88888.00 2012-07-02 16:16:26.500 184 12469.10 92.78 54794.93 88888.00 2012-07-02 16:16:26.625 184 12469.00 92.83 54794.90 88888.00 2012-07-02 16:16:26.750 184 12468.95 92.85 54794.90 88888.00 2012-07-02 16:16:26.875 184 12469.00 92.88 54794.88 88888.00 2012-07-02 16:16:27.000 184 12469.05 92.88 54794.90 88888.00 2012-07-02 16:16:27.125 184 12469.05 92.90 54794.90 88888.00 2012-07-02 16:16:27.250 184 12468.95 92.95 54794.90 88888.00 2012-07-02 16:16:27.375 184 12468.92 92.97 54794.85 88888.00 2012-07-02 16:16:27.500 184 12468.88 92.97 54794.88 88888.00 2012-07-02 16:16:27.625 184 12468.83 93.00 54794.88 88888.00 2012-07-02 16:16:27.750 184 12468.73 93.05 54794.88 88888.00 2012-07-02 16:16:27.875 184 12468.73 93.08 54794.88 88888.00 2012-07-02 16:16:28.000 184 12468.73 93.12 54794.88 88888.00 2012-07-02 16:16:28.125 184 12468.70 93.12 54794.88 88888.00 2012-07-02 16:16:28.250 184 12468.65 93.12 54794.88 88888.00 2012-07-02 16:16:28.375 184 12468.67 93.12 54794.90 88888.00 2012-07-02 16:16:28.500 184 12468.70 93.17 54794.90 88888.00 2012-07-02 16:16:28.625 184 12468.70 93.20 54794.90 88888.00 2012-07-02 16:16:28.750 184 12468.75 93.20 54794.90 88888.00 2012-07-02 16:16:28.875 184 12468.75 93.20 54794.90 88888.00 2012-07-02 16:16:29.000 184 12468.73 93.20 54794.90 88888.00 2012-07-02 16:16:29.125 184 12468.67 93.20 54794.90 88888.00 2012-07-02 16:16:29.250 184 12468.62 93.20 54794.90 88888.00 2012-07-02 16:16:29.375 184 12468.65 93.20 54794.85 88888.00 2012-07-02 16:16:29.500 184 12468.65 93.20 54794.88 88888.00 2012-07-02 16:16:29.625 184 12468.62 93.20 54794.90 88888.00 2012-07-02 16:16:29.750 184 12468.58 93.20 54794.90 88888.00 2012-07-02 16:16:29.875 184 12468.50 93.17 54794.85 88888.00 2012-07-02 16:16:30.000 184 12468.48 93.20 54794.85 88888.00 2012-07-02 16:16:30.125 184 12468.52 93.17 54794.88 88888.00 2012-07-02 16:16:30.250 184 12468.58 93.20 54794.88 88888.00 2012-07-02 16:16:30.375 184 12468.58 93.25 54794.88 88888.00 2012-07-02 16:16:30.500 184 12468.55 93.28 54794.90 88888.00 2012-07-02 16:16:30.625 184 12468.50 93.25 54794.90 88888.00 2012-07-02 16:16:30.750 184 12468.50 93.28 54794.90 88888.00 2012-07-02 16:16:30.875 184 12468.48 93.30 54794.85 88888.00 2012-07-02 16:16:31.000 184 12468.50 93.35 54794.82 88888.00 2012-07-02 16:16:31.125 184 12468.52 93.38 54794.82 88888.00 2012-07-02 16:16:31.250 184 12468.55 93.40 54794.80 88888.00 2012-07-02 16:16:31.375 184 12468.50 93.42 54794.82 88888.00 2012-07-02 16:16:31.500 184 12468.45 93.47 54794.82 88888.00 2012-07-02 16:16:31.625 184 12468.42 93.50 54794.82 88888.00 2012-07-02 16:16:31.750 184 12468.40 93.50 54794.80 88888.00 2012-07-02 16:16:31.875 184 12468.40 93.53 54794.80 88888.00 2012-07-02 16:16:32.000 184 12468.45 93.55 54794.80 88888.00 2012-07-02 16:16:32.125 184 12468.48 93.60 54794.80 88888.00 2012-07-02 16:16:32.250 184 12468.45 93.60 54794.80 88888.00 2012-07-02 16:16:32.375 184 12468.42 93.65 54794.82 88888.00 2012-07-02 16:16:32.500 184 12468.45 93.67 54794.82 88888.00 2012-07-02 16:16:32.625 184 12468.45 93.70 54794.82 88888.00 2012-07-02 16:16:32.750 184 12468.40 93.78 54794.82 88888.00 2012-07-02 16:16:32.875 184 12468.40 93.85 54794.82 88888.00 2012-07-02 16:16:33.000 184 12468.38 93.88 54794.80 88888.00 2012-07-02 16:16:33.125 184 12468.35 93.95 54794.80 88888.00 2012-07-02 16:16:33.250 184 12468.40 94.00 54794.78 88888.00 2012-07-02 16:16:33.375 184 12468.40 94.03 54794.78 88888.00 2012-07-02 16:16:33.500 184 12468.40 94.08 54794.78 88888.00 2012-07-02 16:16:33.625 184 12468.40 94.12 54794.80 88888.00 2012-07-02 16:16:33.750 184 12468.42 94.20 54794.78 88888.00 2012-07-02 16:16:33.875 184 12468.40 94.20 54794.75 88888.00 2012-07-02 16:16:34.000 184 12468.38 94.28 54794.72 88888.00 2012-07-02 16:16:34.125 184 12468.35 94.35 54794.75 88888.00 2012-07-02 16:16:34.250 184 12468.30 94.40 54794.72 88888.00 2012-07-02 16:16:34.375 184 12468.30 94.45 54794.72 88888.00 2012-07-02 16:16:34.500 184 12468.30 94.47 54794.72 88888.00 2012-07-02 16:16:34.625 184 12468.25 94.58 54794.72 88888.00 2012-07-02 16:16:34.750 184 12468.25 94.60 54794.72 88888.00 2012-07-02 16:16:34.875 184 12468.25 94.67 54794.72 88888.00 2012-07-02 16:16:35.000 184 12468.20 94.72 54794.70 88888.00 2012-07-02 16:16:35.125 184 12468.23 94.78 54794.68 88888.00 2012-07-02 16:16:35.250 184 12468.20 94.85 54794.70 88888.00 2012-07-02 16:16:35.375 184 12468.17 94.92 54794.72 88888.00 2012-07-02 16:16:35.500 184 12468.10 94.95 54794.68 88888.00 2012-07-02 16:16:35.625 184 12468.10 95.00 54794.68 88888.00 2012-07-02 16:16:35.750 184 12468.12 95.05 54794.68 88888.00 2012-07-02 16:16:35.875 184 12468.10 95.12 54794.70 88888.00 2012-07-02 16:16:36.000 184 12468.10 95.15 54794.65 88888.00 2012-07-02 16:16:36.125 184 12468.08 95.20 54794.65 88888.00 2012-07-02 16:16:36.250 184 12468.05 95.30 54794.68 88888.00 2012-07-02 16:16:36.375 184 12468.10 95.38 54794.68 88888.00 2012-07-02 16:16:36.500 184 12468.12 95.38 54794.68 88888.00 2012-07-02 16:16:36.625 184 12468.05 95.38 54794.70 88888.00 2012-07-02 16:16:36.750 184 12467.95 95.40 54794.68 88888.00 2012-07-02 16:16:36.875 184 12467.85 95.45 54794.68 88888.00 2012-07-02 16:16:37.000 184 12467.83 95.53 54794.65 88888.00 2012-07-02 16:16:37.125 184 12467.88 95.55 54794.68 88888.00 2012-07-02 16:16:37.250 184 12467.80 95.60 54794.65 88888.00 2012-07-02 16:16:37.375 184 12467.75 95.62 54794.65 88888.00 2012-07-02 16:16:37.500 184 12467.75 95.67 54794.65 88888.00 2012-07-02 16:16:37.625 184 12467.73 95.70 54794.65 88888.00 2012-07-02 16:16:37.750 184 12467.80 95.72 54794.68 88888.00 2012-07-02 16:16:37.875 184 12467.75 95.72 54794.68 88888.00 2012-07-02 16:16:38.000 184 12467.62 95.72 54794.65 88888.00 2012-07-02 16:16:38.125 184 12467.58 95.78 54794.68 88888.00 2012-07-02 16:16:38.250 184 12467.52 95.75 54794.68 88888.00 2012-07-02 16:16:38.375 184 12467.50 95.75 54794.68 88888.00 2012-07-02 16:16:38.500 184 12467.42 95.78 54794.65 88888.00 2012-07-02 16:16:38.625 184 12467.42 95.78 54794.68 88888.00 2012-07-02 16:16:38.750 184 12467.42 95.83 54794.70 88888.00 2012-07-02 16:16:38.875 184 12467.38 95.80 54794.68 88888.00 2012-07-02 16:16:39.000 184 12467.25 95.78 54794.68 88888.00 2012-07-02 16:16:39.125 184 12467.17 95.78 54794.70 88888.00 2012-07-02 16:16:39.250 184 12467.10 95.83 54794.72 88888.00 2012-07-02 16:16:39.375 184 12467.08 95.88 54794.75 88888.00 2012-07-02 16:16:39.500 184 12467.00 95.85 54794.72 88888.00 2012-07-02 16:16:39.625 184 12466.92 95.88 54794.72 88888.00 2012-07-02 16:16:39.750 184 12466.88 95.90 54794.75 88888.00 2012-07-02 16:16:39.875 184 12466.85 95.90 54794.78 88888.00 2012-07-02 16:16:40.000 184 12466.75 95.92 54794.75 88888.00 2012-07-02 16:16:40.125 184 12466.67 95.95 54794.78 88888.00 2012-07-02 16:16:40.250 184 12466.65 95.92 54794.78 88888.00 2012-07-02 16:16:40.375 184 12466.62 95.95 54794.78 88888.00 2012-07-02 16:16:40.500 184 12466.55 95.97 54794.78 88888.00 2012-07-02 16:16:40.625 184 12466.50 95.97 54794.75 88888.00 2012-07-02 16:16:40.750 184 12466.42 95.95 54794.75 88888.00 2012-07-02 16:16:40.875 184 12466.38 96.00 54794.75 88888.00 2012-07-02 16:16:41.000 184 12466.38 96.03 54794.78 88888.00 2012-07-02 16:16:41.125 184 12466.38 96.03 54794.80 88888.00 2012-07-02 16:16:41.250 184 12466.40 96.00 54794.78 88888.00 2012-07-02 16:16:41.375 184 12466.40 96.00 54794.75 88888.00 2012-07-02 16:16:41.500 184 12466.42 96.03 54794.78 88888.00 2012-07-02 16:16:41.625 184 12466.45 96.05 54794.78 88888.00 2012-07-02 16:16:41.750 184 12466.42 96.05 54794.82 88888.00 2012-07-02 16:16:41.875 184 12466.38 96.00 54794.78 88888.00 2012-07-02 16:16:42.000 184 12466.38 96.00 54794.78 88888.00 2012-07-02 16:16:42.125 184 12466.35 96.00 54794.80 88888.00 2012-07-02 16:16:42.250 184 12466.30 95.97 54794.80 88888.00 2012-07-02 16:16:42.375 184 12466.30 96.00 54794.78 88888.00 2012-07-02 16:16:42.500 184 12466.35 95.97 54794.80 88888.00 2012-07-02 16:16:42.625 184 12466.35 95.97 54794.82 88888.00 2012-07-02 16:16:42.750 184 12466.25 95.97 54794.80 88888.00 2012-07-02 16:16:42.875 184 12466.20 95.95 54794.80 88888.00 2012-07-02 16:16:43.000 184 12466.17 95.95 54794.80 88888.00 2012-07-02 16:16:43.125 184 12466.17 95.90 54794.80 88888.00 2012-07-02 16:16:43.250 184 12466.17 95.92 54794.78 88888.00 2012-07-02 16:16:43.375 184 12466.23 95.92 54794.78 88888.00 2012-07-02 16:16:43.500 184 12466.25 95.90 54794.78 88888.00 2012-07-02 16:16:43.625 184 12466.27 95.88 54794.78 88888.00 2012-07-02 16:16:43.750 184 12466.23 95.83 54794.75 88888.00 2012-07-02 16:16:43.875 184 12466.12 95.78 54794.75 88888.00 2012-07-02 16:16:44.000 184 12466.12 95.83 54794.70 88888.00 2012-07-02 16:16:44.125 184 12466.15 95.85 54794.75 88888.00 2012-07-02 16:16:44.250 184 12466.15 95.78 54794.72 88888.00 2012-07-02 16:16:44.375 184 12466.23 95.72 54794.70 88888.00 2012-07-02 16:16:44.500 184 12466.27 95.75 54794.70 88888.00 2012-07-02 16:16:44.625 184 12466.27 95.75 54794.72 88888.00 2012-07-02 16:16:44.750 184 12466.30 95.75 54794.75 88888.00 2012-07-02 16:16:44.875 184 12466.33 95.72 54794.75 88888.00 2012-07-02 16:16:45.000 184 12466.33 95.70 54794.68 88888.00 2012-07-02 16:16:45.125 184 12466.30 95.67 54794.72 88888.00 2012-07-02 16:16:45.250 184 12466.30 95.65 54794.75 88888.00 2012-07-02 16:16:45.375 184 12466.30 95.65 54794.72 88888.00 2012-07-02 16:16:45.500 184 12466.30 95.60 54794.72 88888.00 2012-07-02 16:16:45.625 184 12466.30 95.58 54794.72 88888.00 2012-07-02 16:16:45.750 184 12466.35 95.58 54794.75 88888.00 2012-07-02 16:16:45.875 184 12466.40 95.58 54794.72 88888.00 2012-07-02 16:16:46.000 184 12466.40 95.53 54794.72 88888.00 2012-07-02 16:16:46.125 184 12466.35 95.50 54794.70 88888.00 2012-07-02 16:16:46.250 184 12466.33 95.45 54794.72 88888.00 2012-07-02 16:16:46.375 184 12466.40 95.45 54794.70 88888.00 2012-07-02 16:16:46.500 184 12466.38 95.42 54794.68 88888.00 2012-07-02 16:16:46.625 184 12466.38 95.35 54794.68 88888.00 2012-07-02 16:16:46.750 184 12466.35 95.38 54794.68 88888.00 2012-07-02 16:16:46.875 184 12466.35 95.38 54794.68 88888.00 2012-07-02 16:16:47.000 184 12466.40 95.33 54794.62 88888.00 2012-07-02 16:16:47.125 184 12466.45 95.28 54794.65 88888.00 2012-07-02 16:16:47.250 184 12466.45 95.28 54794.70 88888.00 2012-07-02 16:16:47.375 184 12466.45 95.25 54794.70 88888.00 2012-07-02 16:16:47.500 184 12466.48 95.25 54794.70 88888.00 2012-07-02 16:16:47.625 184 12466.55 95.22 54794.68 88888.00 2012-07-02 16:16:47.750 184 12466.55 95.25 54794.65 88888.00 2012-07-02 16:16:47.875 184 12466.55 95.22 54794.65 88888.00 2012-07-02 16:16:48.000 184 12466.52 95.22 54794.65 88888.00 2012-07-02 16:16:48.125 184 12466.62 95.25 54794.65 88888.00 2012-07-02 16:16:48.250 184 12466.67 95.25 54794.68 88888.00 2012-07-02 16:16:48.375 184 12466.75 95.28 54794.65 88888.00 2012-07-02 16:16:48.500 184 12466.77 95.30 54794.62 88888.00 2012-07-02 16:16:48.625 184 12466.70 95.33 54794.62 88888.00 2012-07-02 16:16:48.750 184 12466.75 95.33 54794.62 88888.00 2012-07-02 16:16:48.875 184 12466.75 95.35 54794.62 88888.00 2012-07-02 16:16:49.000 184 12466.70 95.35 54794.60 88888.00 2012-07-02 16:16:49.125 184 12466.67 95.38 54794.60 88888.00 2012-07-02 16:16:49.250 184 12466.67 95.45 54794.60 88888.00 2012-07-02 16:16:49.375 184 12466.73 95.42 54794.60 88888.00 2012-07-02 16:16:49.500 184 12466.77 95.47 54794.60 88888.00 2012-07-02 16:16:49.625 184 12466.75 95.53 54794.60 88888.00 2012-07-02 16:16:49.750 184 12466.65 95.55 54794.60 88888.00 2012-07-02 16:16:49.875 184 12466.52 95.60 54794.55 88888.00 2012-07-02 16:16:50.000 184 12466.52 95.60 54794.57 88888.00 2012-07-02 16:16:50.125 184 12466.48 95.62 54794.57 88888.00 2012-07-02 16:16:50.250 184 12466.50 95.67 54794.55 88888.00 2012-07-02 16:16:50.375 184 12466.52 95.72 54794.55 88888.00 2012-07-02 16:16:50.500 184 12466.42 95.75 54794.57 88888.00 2012-07-02 16:16:50.625 184 12466.35 95.78 54794.60 88888.00 2012-07-02 16:16:50.750 184 12466.35 95.78 54794.55 88888.00 2012-07-02 16:16:50.875 184 12466.38 95.80 54794.55 88888.00 2012-07-02 16:16:51.000 184 12466.45 95.85 54794.57 88888.00 2012-07-02 16:16:51.125 184 12466.42 95.90 54794.55 88888.00 2012-07-02 16:16:51.250 184 12466.35 95.88 54794.55 88888.00 2012-07-02 16:16:51.375 184 12466.30 95.92 54794.55 88888.00 2012-07-02 16:16:51.500 184 12466.27 95.95 54794.53 88888.00 2012-07-02 16:16:51.625 184 12466.23 95.97 54794.53 88888.00 2012-07-02 16:16:51.750 184 12466.23 96.00 54794.53 88888.00 2012-07-02 16:16:51.875 184 12466.23 96.00 54794.53 88888.00 2012-07-02 16:16:52.000 184 12466.23 96.03 54794.50 88888.00 2012-07-02 16:16:52.125 184 12466.20 96.05 54794.53 88888.00 2012-07-02 16:16:52.250 184 12466.17 96.05 54794.55 88888.00 2012-07-02 16:16:52.375 184 12466.20 96.05 54794.53 88888.00 2012-07-02 16:16:52.500 184 12466.25 96.05 54794.50 88888.00 2012-07-02 16:16:52.625 184 12466.25 96.08 54794.55 88888.00 2012-07-02 16:16:52.750 184 12466.20 96.08 54794.53 88888.00 2012-07-02 16:16:52.875 184 12466.15 96.08 54794.55 88888.00 2012-07-02 16:16:53.000 184 12466.17 96.12 54794.53 88888.00 2012-07-02 16:16:53.125 184 12466.20 96.12 54794.53 88888.00 2012-07-02 16:16:53.250 184 12466.17 96.08 54794.50 88888.00 2012-07-02 16:16:53.375 184 12466.17 96.10 54794.53 88888.00 2012-07-02 16:16:53.500 184 12466.17 96.12 54794.50 88888.00 2012-07-02 16:16:53.625 184 12466.10 96.17 54794.50 88888.00 2012-07-02 16:16:53.750 184 12466.15 96.15 54794.53 88888.00 2012-07-02 16:16:53.875 184 12466.20 96.12 54794.50 88888.00 2012-07-02 16:16:54.000 184 12466.23 96.17 54794.50 88888.00 2012-07-02 16:16:54.125 184 12466.15 96.15 54794.50 88888.00 2012-07-02 16:16:54.250 184 12466.15 96.12 54794.50 88888.00 2012-07-02 16:16:54.375 184 12466.12 96.15 54794.50 88888.00 2012-07-02 16:16:54.500 184 12466.12 96.12 54794.50 88888.00 2012-07-02 16:16:54.625 184 12466.10 96.12 54794.47 88888.00 2012-07-02 16:16:54.750 184 12466.08 96.10 54794.47 88888.00 2012-07-02 16:16:54.875 184 12466.02 96.12 54794.50 88888.00 2012-07-02 16:16:55.000 184 12465.98 96.17 54794.50 88888.00 2012-07-02 16:16:55.125 184 12465.92 96.15 54794.50 88888.00 2012-07-02 16:16:55.250 184 12465.88 96.10 54794.50 88888.00 2012-07-02 16:16:55.375 184 12465.92 96.12 54794.53 88888.00 2012-07-02 16:16:55.500 184 12465.88 96.17 54794.55 88888.00 2012-07-02 16:16:55.625 184 12465.83 96.17 54794.53 88888.00 2012-07-02 16:16:55.750 184 12465.75 96.15 54794.50 88888.00 2012-07-02 16:16:55.875 184 12465.70 96.15 54794.53 88888.00 2012-07-02 16:16:56.000 184 12465.75 96.17 54794.53 88888.00 2012-07-02 16:16:56.125 184 12465.73 96.17 54794.55 88888.00 2012-07-02 16:16:56.250 184 12465.73 96.15 54794.53 88888.00 2012-07-02 16:16:56.375 184 12465.75 96.15 54794.53 88888.00 2012-07-02 16:16:56.500 184 12465.70 96.12 54794.53 88888.00 2012-07-02 16:16:56.625 184 12465.62 96.08 54794.53 88888.00 2012-07-02 16:16:56.750 184 12465.60 96.05 54794.55 88888.00 2012-07-02 16:16:56.875 184 12465.58 96.05 54794.55 88888.00 2012-07-02 16:16:57.000 184 12465.48 96.05 54794.57 88888.00 2012-07-02 16:16:57.125 184 12465.42 96.00 54794.57 88888.00 2012-07-02 16:16:57.250 184 12465.50 96.00 54794.57 88888.00 2012-07-02 16:16:57.375 184 12465.52 95.97 54794.55 88888.00 2012-07-02 16:16:57.500 184 12465.48 96.00 54794.57 88888.00 2012-07-02 16:16:57.625 184 12465.45 96.03 54794.60 88888.00 2012-07-02 16:16:57.750 184 12465.48 96.00 54794.65 88888.00 2012-07-02 16:16:57.875 184 12465.40 95.97 54794.62 88888.00 2012-07-02 16:16:58.000 184 12465.33 95.95 54794.62 88888.00 2012-07-02 16:16:58.125 184 12465.30 95.92 54794.62 88888.00 2012-07-02 16:16:58.250 184 12465.25 95.90 54794.62 88888.00 2012-07-02 16:16:58.375 184 12465.20 95.95 54794.65 88888.00 2012-07-02 16:16:58.500 184 12465.17 95.92 54794.65 88888.00 2012-07-02 16:16:58.625 184 12465.15 95.88 54794.62 88888.00 2012-07-02 16:16:58.750 184 12465.17 95.90 54794.65 88888.00 2012-07-02 16:16:58.875 184 12465.20 95.88 54794.62 88888.00 2012-07-02 16:16:59.000 184 12465.20 95.88 54794.60 88888.00 2012-07-02 16:16:59.125 184 12465.25 95.85 54794.62 88888.00 2012-07-02 16:16:59.250 184 12465.25 95.85 54794.62 88888.00 2012-07-02 16:16:59.375 184 12465.17 95.85 54794.65 88888.00 2012-07-02 16:16:59.500 184 12465.12 95.88 54794.62 88888.00 2012-07-02 16:16:59.625 184 12465.20 95.88 54794.65 88888.00 2012-07-02 16:16:59.750 184 12465.25 95.85 54794.68 88888.00 2012-07-02 16:16:59.875 184 12465.23 95.80 54794.65 88888.00 2012-07-02 16:17:00.000 184 12465.20 95.75 54794.70 88888.00 2012-07-02 16:17:00.125 184 12465.23 95.67 54794.68 88888.00 2012-07-02 16:17:00.250 184 12465.20 95.62 54794.65 88888.00 2012-07-02 16:17:00.375 184 12465.15 95.60 54794.65 88888.00 2012-07-02 16:17:00.500 184 12465.12 95.58 54794.70 88888.00 2012-07-02 16:17:00.625 184 12465.17 95.53 54794.70 88888.00 2012-07-02 16:17:00.750 184 12465.15 95.45 54794.68 88888.00 2012-07-02 16:17:00.875 184 12465.12 95.45 54794.72 88888.00 2012-07-02 16:17:01.000 184 12465.15 95.40 54794.72 88888.00 2012-07-02 16:17:01.125 184 12465.23 95.35 54794.70 88888.00 2012-07-02 16:17:01.250 184 12465.25 95.28 54794.75 88888.00 2012-07-02 16:17:01.375 184 12465.25 95.22 54794.72 88888.00 2012-07-02 16:17:01.500 184 12465.23 95.20 54794.72 88888.00 2012-07-02 16:17:01.625 184 12465.30 95.17 54794.72 88888.00 2012-07-02 16:17:01.750 184 12465.35 95.10 54794.72 88888.00 2012-07-02 16:17:01.875 184 12465.42 95.03 54794.72 88888.00 2012-07-02 16:17:02.000 184 12465.48 95.00 54794.70 88888.00 2012-07-02 16:17:02.125 184 12465.55 94.95 54794.70 88888.00 2012-07-02 16:17:02.250 184 12465.67 94.92 54794.72 88888.00 2012-07-02 16:17:02.375 184 12465.65 94.90 54794.70 88888.00 2012-07-02 16:17:02.500 184 12465.62 94.85 54794.72 88888.00 2012-07-02 16:17:02.625 184 12465.65 94.83 54794.70 88888.00 2012-07-02 16:17:02.750 184 12465.67 94.78 54794.70 88888.00 2012-07-02 16:17:02.875 184 12465.70 94.75 54794.70 88888.00 2012-07-02 16:17:03.000 184 12465.70 94.75 54794.70 88888.00 2012-07-02 16:17:03.125 184 12465.75 94.72 54794.72 88888.00 2012-07-02 16:17:03.250 184 12465.80 94.67 54794.75 88888.00 2012-07-02 16:17:03.375 184 12465.80 94.67 54794.75 88888.00 2012-07-02 16:17:03.500 184 12465.83 94.65 54794.75 88888.00 2012-07-02 16:17:03.625 184 12465.88 94.65 54794.72 88888.00 2012-07-02 16:17:03.750 184 12465.85 94.62 54794.72 88888.00 2012-07-02 16:17:03.875 184 12465.90 94.60 54794.75 88888.00 2012-07-02 16:17:04.000 184 12465.95 94.60 54794.72 88888.00 2012-07-02 16:17:04.125 184 12465.92 94.60 54794.72 88888.00 2012-07-02 16:17:04.250 184 12465.90 94.58 54794.72 88888.00 2012-07-02 16:17:04.375 184 12465.95 94.60 54794.72 88888.00 2012-07-02 16:17:04.500 184 12466.00 94.58 54794.75 88888.00 2012-07-02 16:17:04.625 184 12465.98 94.60 54794.75 88888.00 2012-07-02 16:17:04.750 184 12465.95 94.58 54794.72 88888.00 2012-07-02 16:17:04.875 184 12465.95 94.55 54794.72 88888.00 2012-07-02 16:17:05.000 184 12465.98 94.60 54794.72 88888.00 2012-07-02 16:17:05.125 184 12465.90 94.62 54794.75 88888.00 2012-07-02 16:17:05.250 184 12465.85 94.62 54794.75 88888.00 2012-07-02 16:17:05.375 184 12465.88 94.60 54794.75 88888.00 2012-07-02 16:17:05.500 184 12465.90 94.65 54794.75 88888.00 2012-07-02 16:17:05.625 184 12465.88 94.62 54794.75 88888.00 2012-07-02 16:17:05.750 184 12465.88 94.62 54794.75 88888.00 2012-07-02 16:17:05.875 184 12465.85 94.67 54794.75 88888.00 2012-07-02 16:17:06.000 184 12465.77 94.67 54794.75 88888.00 2012-07-02 16:17:06.125 184 12465.77 94.67 54794.75 88888.00 2012-07-02 16:17:06.250 184 12465.80 94.65 54794.78 88888.00 2012-07-02 16:17:06.375 184 12465.83 94.65 54794.78 88888.00 2012-07-02 16:17:06.500 184 12465.75 94.67 54794.80 88888.00 2012-07-02 16:17:06.625 184 12465.77 94.67 54794.78 88888.00 2012-07-02 16:17:06.750 184 12465.83 94.65 54794.78 88888.00 2012-07-02 16:17:06.875 184 12465.88 94.70 54794.80 88888.00 2012-07-02 16:17:07.000 184 12465.85 94.67 54794.80 88888.00 2012-07-02 16:17:07.125 184 12465.83 94.67 54794.82 88888.00 2012-07-02 16:17:07.250 184 12465.80 94.67 54794.82 88888.00 2012-07-02 16:17:07.375 184 12465.83 94.75 54794.85 88888.00 2012-07-02 16:17:07.500 184 12465.88 94.75 54794.82 88888.00 2012-07-02 16:17:07.625 184 12465.83 94.75 54794.78 88888.00 2012-07-02 16:17:07.750 184 12465.75 94.70 54794.80 88888.00 2012-07-02 16:17:07.875 184 12465.75 94.70 54794.82 88888.00 2012-07-02 16:17:08.000 184 12465.75 94.70 54794.85 88888.00 2012-07-02 16:17:08.125 184 12465.75 94.67 54794.85 88888.00 2012-07-02 16:17:08.250 184 12465.67 94.62 54794.82 88888.00 2012-07-02 16:17:08.375 184 12465.67 94.67 54794.80 88888.00 2012-07-02 16:17:08.500 184 12465.70 94.70 54794.85 88888.00 2012-07-02 16:17:08.625 184 12465.67 94.70 54794.85 88888.00 2012-07-02 16:17:08.750 184 12465.65 94.65 54794.85 88888.00 2012-07-02 16:17:08.875 184 12465.62 94.65 54794.88 88888.00 2012-07-02 16:17:09.000 184 12465.60 94.62 54794.88 88888.00 2012-07-02 16:17:09.125 184 12465.58 94.58 54794.85 88888.00 2012-07-02 16:17:09.250 184 12465.52 94.58 54794.88 88888.00 2012-07-02 16:17:09.375 184 12465.55 94.58 54794.88 88888.00 2012-07-02 16:17:09.500 184 12465.52 94.58 54794.90 88888.00 2012-07-02 16:17:09.625 184 12465.55 94.60 54794.90 88888.00 2012-07-02 16:17:09.750 184 12465.55 94.60 54794.93 88888.00 2012-07-02 16:17:09.875 184 12465.52 94.58 54794.97 88888.00 2012-07-02 16:17:10.000 184 12465.42 94.58 54794.95 88888.00 2012-07-02 16:17:10.125 184 12465.35 94.55 54794.95 88888.00 2012-07-02 16:17:10.250 184 12465.30 94.55 54794.93 88888.00 2012-07-02 16:17:10.375 184 12465.27 94.55 54794.95 88888.00 2012-07-02 16:17:10.500 184 12465.27 94.53 54794.97 88888.00 2012-07-02 16:17:10.625 184 12465.33 94.58 54795.00 88888.00 2012-07-02 16:17:10.750 184 12465.33 94.58 54795.00 88888.00 2012-07-02 16:17:10.875 184 12465.20 94.55 54795.00 88888.00 2012-07-02 16:17:11.000 184 12465.12 94.53 54794.95 88888.00 2012-07-02 16:17:11.125 184 12465.10 94.55 54794.97 88888.00 2012-07-02 16:17:11.250 184 12465.02 94.50 54795.00 88888.00 2012-07-02 16:17:11.375 184 12464.98 94.53 54794.97 88888.00 2012-07-02 16:17:11.500 184 12464.92 94.53 54794.97 88888.00 2012-07-02 16:17:11.625 184 12465.00 94.53 54795.00 88888.00 2012-07-02 16:17:11.750 184 12465.02 94.55 54795.05 88888.00 2012-07-02 16:17:11.875 184 12464.95 94.55 54795.05 88888.00 2012-07-02 16:17:12.000 184 12464.95 94.53 54795.05 88888.00 2012-07-02 16:17:12.125 184 12464.95 94.53 54795.05 88888.00 2012-07-02 16:17:12.250 184 12464.92 94.53 54795.05 88888.00 2012-07-02 16:17:12.375 184 12464.90 94.55 54795.10 88888.00 2012-07-02 16:17:12.500 184 12464.90 94.55 54795.07 88888.00 2012-07-02 16:17:12.625 184 12464.85 94.55 54795.07 88888.00 2012-07-02 16:17:12.750 184 12464.88 94.58 54795.10 88888.00 2012-07-02 16:17:12.875 184 12464.83 94.58 54795.12 88888.00 2012-07-02 16:17:13.000 184 12464.85 94.58 54795.10 88888.00 2012-07-02 16:17:13.125 184 12464.83 94.58 54795.10 88888.00 2012-07-02 16:17:13.250 184 12464.77 94.58 54795.10 88888.00 2012-07-02 16:17:13.375 184 12464.80 94.60 54795.10 88888.00 2012-07-02 16:17:13.500 184 12464.85 94.58 54795.07 88888.00 2012-07-02 16:17:13.625 184 12464.85 94.55 54795.07 88888.00 2012-07-02 16:17:13.750 184 12464.85 94.55 54795.12 88888.00 2012-07-02 16:17:13.875 184 12464.85 94.53 54795.10 88888.00 2012-07-02 16:17:14.000 184 12464.85 94.55 54795.10 88888.00 2012-07-02 16:17:14.125 184 12464.85 94.53 54795.10 88888.00 2012-07-02 16:17:14.250 184 12464.83 94.47 54795.07 88888.00 2012-07-02 16:17:14.375 184 12464.83 94.47 54795.10 88888.00 2012-07-02 16:17:14.500 184 12464.98 94.47 54795.12 88888.00 2012-07-02 16:17:14.625 184 12465.08 94.45 54795.12 88888.00 2012-07-02 16:17:14.750 184 12465.08 94.42 54795.10 88888.00 2012-07-02 16:17:14.875 184 12465.05 94.42 54795.10 88888.00 2012-07-02 16:17:15.000 184 12465.02 94.38 54795.12 88888.00 2012-07-02 16:17:15.125 184 12465.10 94.35 54795.12 88888.00 2012-07-02 16:17:15.250 184 12465.12 94.28 54795.12 88888.00 2012-07-02 16:17:15.375 184 12465.15 94.25 54795.10 88888.00 2012-07-02 16:17:15.500 184 12465.15 94.25 54795.12 88888.00 2012-07-02 16:17:15.625 184 12465.12 94.22 54795.12 88888.00 2012-07-02 16:17:15.750 184 12465.15 94.20 54795.12 88888.00 2012-07-02 16:17:15.875 184 12465.17 94.12 54795.12 88888.00 2012-07-02 16:17:16.000 184 12465.17 94.12 54795.10 88888.00 2012-07-02 16:17:16.125 184 12465.12 94.10 54795.12 88888.00 2012-07-02 16:17:16.250 184 12465.10 94.05 54795.15 88888.00 2012-07-02 16:17:16.375 184 12465.12 94.05 54795.15 88888.00 2012-07-02 16:17:16.500 184 12465.23 94.03 54795.15 88888.00 2012-07-02 16:17:16.625 184 12465.20 93.97 54795.12 88888.00 2012-07-02 16:17:16.750 184 12465.27 93.95 54795.12 88888.00 2012-07-02 16:17:16.875 184 12465.27 93.92 54795.15 88888.00 2012-07-02 16:17:17.000 184 12465.23 93.90 54795.15 88888.00 2012-07-02 16:17:17.125 184 12465.25 93.90 54795.12 88888.00 2012-07-02 16:17:17.250 184 12465.23 93.88 54795.15 88888.00 2012-07-02 16:17:17.375 184 12465.25 93.83 54795.12 88888.00 2012-07-02 16:17:17.500 184 12465.27 93.78 54795.18 88888.00 2012-07-02 16:17:17.625 184 12465.25 93.75 54795.18 88888.00 2012-07-02 16:17:17.750 184 12465.25 93.75 54795.18 88888.00 2012-07-02 16:17:17.875 184 12465.23 93.72 54795.15 88888.00 2012-07-02 16:17:18.000 184 12465.20 93.67 54795.15 88888.00 2012-07-02 16:17:18.125 184 12465.25 93.65 54795.20 88888.00 2012-07-02 16:17:18.250 184 12465.25 93.62 54795.18 88888.00 2012-07-02 16:17:18.375 184 12465.17 93.62 54795.18 88888.00 2012-07-02 16:17:18.500 184 12465.15 93.65 54795.18 88888.00 2012-07-02 16:17:18.625 184 12465.15 93.67 54795.20 88888.00 2012-07-02 16:17:18.750 184 12465.15 93.65 54795.20 88888.00 2012-07-02 16:17:18.875 184 12465.15 93.60 54795.20 88888.00 2012-07-02 16:17:19.000 184 12465.10 93.58 54795.15 88888.00 2012-07-02 16:17:19.125 184 12465.10 93.58 54795.18 88888.00 2012-07-02 16:17:19.250 184 12465.10 93.58 54795.18 88888.00 2012-07-02 16:17:19.375 184 12465.08 93.58 54795.18 88888.00 2012-07-02 16:17:19.500 184 12465.15 93.55 54795.18 88888.00 2012-07-02 16:17:19.625 184 12465.15 93.55 54795.20 88888.00 2012-07-02 16:17:19.750 184 12465.15 93.55 54795.20 88888.00 2012-07-02 16:17:19.875 184 12465.17 93.55 54795.18 88888.00 2012-07-02 16:17:20.000 184 12465.23 93.55 54795.20 88888.00 2012-07-02 16:17:20.125 184 12465.25 93.53 54795.22 88888.00 2012-07-02 16:17:20.250 184 12465.27 93.50 54795.22 88888.00 2012-07-02 16:17:20.375 184 12465.27 93.53 54795.20 88888.00 2012-07-02 16:17:20.500 184 12465.27 93.53 54795.20 88888.00 2012-07-02 16:17:20.625 184 12465.38 93.53 54795.18 88888.00 2012-07-02 16:17:20.750 184 12465.40 93.55 54795.18 88888.00 2012-07-02 16:17:20.875 184 12465.38 93.53 54795.18 88888.00 2012-07-02 16:17:21.000 184 12465.40 93.55 54795.15 88888.00 2012-07-02 16:17:21.125 184 12465.42 93.58 54795.18 88888.00 2012-07-02 16:17:21.250 184 12465.40 93.55 54795.15 88888.00 2012-07-02 16:17:21.375 184 12465.42 93.55 54795.15 88888.00 2012-07-02 16:17:21.500 184 12465.42 93.60 54795.18 88888.00 2012-07-02 16:17:21.625 184 12465.42 93.62 54795.18 88888.00 2012-07-02 16:17:21.750 184 12465.38 93.60 54795.15 88888.00 2012-07-02 16:17:21.875 184 12465.35 93.60 54795.15 88888.00 2012-07-02 16:17:22.000 184 12465.42 93.60 54795.12 88888.00 2012-07-02 16:17:22.125 184 12465.42 93.60 54795.12 88888.00 2012-07-02 16:17:22.250 184 12465.30 93.60 54795.15 88888.00 2012-07-02 16:17:22.375 184 12465.23 93.62 54795.18 88888.00 2012-07-02 16:17:22.500 184 12465.25 93.65 54795.18 88888.00 2012-07-02 16:17:22.625 184 12465.27 93.70 54795.15 88888.00 2012-07-02 16:17:22.750 184 12465.20 93.65 54795.18 88888.00 2012-07-02 16:17:22.875 184 12465.20 93.67 54795.18 88888.00 2012-07-02 16:17:23.000 184 12465.23 93.72 54795.18 88888.00 2012-07-02 16:17:23.125 184 12465.17 93.75 54795.18 88888.00 2012-07-02 16:17:23.250 184 12465.08 93.80 54795.22 88888.00 2012-07-02 16:17:23.375 184 12465.08 93.85 54795.22 88888.00 2012-07-02 16:17:23.500 184 12465.05 93.95 54795.22 88888.00 2012-07-02 16:17:23.625 184 12464.98 93.97 54795.20 88888.00 2012-07-02 16:17:23.750 184 12464.98 94.00 54795.25 88888.00 2012-07-02 16:17:23.875 184 12464.95 94.05 54795.22 88888.00 2012-07-02 16:17:24.000 184 12464.85 94.08 54795.22 88888.00 2012-07-02 16:17:24.125 184 12464.70 94.10 54795.22 88888.00 2012-07-02 16:17:24.250 184 12464.60 94.20 54795.22 88888.00 2012-07-02 16:17:24.375 184 12464.52 94.28 54795.25 88888.00 2012-07-02 16:17:24.500 184 12464.50 94.35 54795.25 88888.00 2012-07-02 16:17:24.625 184 12464.50 94.40 54795.25 88888.00 2012-07-02 16:17:24.750 184 12464.45 94.45 54795.22 88888.00 2012-07-02 16:17:24.875 184 12464.40 94.53 54795.28 88888.00 2012-07-02 16:17:25.000 184 12464.35 94.60 54795.30 88888.00 2012-07-02 16:17:25.125 184 12464.25 94.65 54795.28 88888.00 2012-07-02 16:17:25.250 184 12464.20 94.67 54795.28 88888.00 2012-07-02 16:17:25.375 184 12464.10 94.78 54795.28 88888.00 2012-07-02 16:17:25.500 184 12464.00 94.85 54795.28 88888.00 2012-07-02 16:17:25.625 184 12464.02 94.88 54795.25 88888.00 2012-07-02 16:17:25.750 184 12464.05 94.90 54795.25 88888.00 2012-07-02 16:17:25.875 184 12464.00 94.97 54795.28 88888.00 2012-07-02 16:17:26.000 184 12464.00 95.08 54795.30 88888.00 2012-07-02 16:17:26.125 184 12464.00 95.12 54795.28 88888.00 2012-07-02 16:17:26.250 184 12463.98 95.15 54795.28 88888.00 2012-07-02 16:17:26.375 184 12463.92 95.22 54795.30 88888.00 2012-07-02 16:17:26.500 184 12463.90 95.28 54795.28 88888.00 2012-07-02 16:17:26.625 184 12463.88 95.33 54795.28 88888.00 2012-07-02 16:17:26.750 184 12463.90 95.40 54795.28 88888.00 2012-07-02 16:17:26.875 184 12463.92 95.42 54795.28 88888.00 2012-07-02 16:17:27.000 184 12463.85 95.45 54795.28 88888.00 2012-07-02 16:17:27.125 184 12463.80 95.47 54795.28 88888.00 2012-07-02 16:17:27.250 184 12463.83 95.53 54795.28 88888.00 2012-07-02 16:17:27.375 184 12463.88 95.58 54795.28 88888.00 2012-07-02 16:17:27.500 184 12463.88 95.62 54795.28 88888.00 2012-07-02 16:17:27.625 184 12463.88 95.67 54795.28 88888.00 2012-07-02 16:17:27.750 184 12463.85 95.70 54795.28 88888.00 2012-07-02 16:17:27.875 184 12463.83 95.70 54795.28 88888.00 2012-07-02 16:17:28.000 184 12463.88 95.72 54795.25 88888.00 2012-07-02 16:17:28.125 184 12463.90 95.80 54795.22 88888.00 2012-07-02 16:17:28.250 184 12463.88 95.80 54795.25 88888.00 2012-07-02 16:17:28.375 184 12463.90 95.83 54795.22 88888.00 2012-07-02 16:17:28.500 184 12463.92 95.85 54795.25 88888.00 2012-07-02 16:17:28.625 184 12463.88 95.80 54795.20 88888.00 2012-07-02 16:17:28.750 184 12463.88 95.83 54795.20 88888.00 2012-07-02 16:17:28.875 184 12463.85 95.80 54795.22 88888.00 2012-07-02 16:17:29.000 184 12463.85 95.85 54795.25 88888.00 2012-07-02 16:17:29.125 184 12463.83 95.83 54795.22 88888.00 2012-07-02 16:17:29.250 184 12463.80 95.78 54795.22 88888.00 2012-07-02 16:17:29.375 184 12463.88 95.80 54795.22 88888.00 2012-07-02 16:17:29.500 184 12463.92 95.85 54795.22 88888.00 2012-07-02 16:17:29.625 184 12463.88 95.88 54795.25 88888.00 2012-07-02 16:17:29.750 184 12463.80 95.85 54795.22 88888.00 2012-07-02 16:17:29.875 184 12463.80 95.85 54795.25 88888.00 2012-07-02 16:17:30.000 184 12463.88 95.92 54795.25 88888.00 2012-07-02 16:17:30.125 184 12463.90 95.92 54795.25 88888.00 2012-07-02 16:17:30.250 184 12463.85 95.97 54795.25 88888.00 2012-07-02 16:17:30.375 184 12463.85 96.03 54795.25 88888.00 2012-07-02 16:17:30.500 184 12463.83 96.03 54795.22 88888.00 2012-07-02 16:17:30.625 184 12463.83 96.03 54795.22 88888.00 2012-07-02 16:17:30.750 184 12463.85 96.05 54795.22 88888.00 2012-07-02 16:17:30.875 184 12463.95 96.12 54795.22 88888.00 2012-07-02 16:17:31.000 184 12464.00 96.17 54795.22 88888.00 2012-07-02 16:17:31.125 184 12464.02 96.15 54795.22 88888.00 2012-07-02 16:17:31.250 184 12464.02 96.15 54795.22 88888.00 2012-07-02 16:17:31.375 184 12464.05 96.15 54795.22 88888.00 2012-07-02 16:17:31.500 184 12464.05 96.17 54795.22 88888.00 2012-07-02 16:17:31.625 184 12464.05 96.22 54795.22 88888.00 2012-07-02 16:17:31.750 184 12464.02 96.28 54795.25 88888.00 2012-07-02 16:17:31.875 184 12464.05 96.30 54795.22 88888.00 2012-07-02 16:17:32.000 184 12464.15 96.30 54795.22 88888.00 2012-07-02 16:17:32.125 184 12464.20 96.28 54795.22 88888.00 2012-07-02 16:17:32.250 184 12464.25 96.30 54795.25 88888.00 2012-07-02 16:17:32.375 184 12464.30 96.35 54795.25 88888.00 2012-07-02 16:17:32.500 184 12464.33 96.35 54795.25 88888.00 2012-07-02 16:17:32.625 184 12464.33 96.30 54795.22 88888.00 2012-07-02 16:17:32.750 184 12464.35 96.30 54795.22 88888.00 2012-07-02 16:17:32.875 184 12464.42 96.35 54795.22 88888.00 2012-07-02 16:17:33.000 184 12464.40 96.38 54795.20 88888.00 2012-07-02 16:17:33.125 184 12464.45 96.38 54795.22 88888.00 2012-07-02 16:17:33.250 184 12464.55 96.42 54795.20 88888.00 2012-07-02 16:17:33.375 184 12464.70 96.42 54795.22 88888.00 2012-07-02 16:17:33.500 184 12464.75 96.47 54795.22 88888.00 2012-07-02 16:17:33.625 184 12464.80 96.50 54795.20 88888.00 2012-07-02 16:17:33.750 184 12464.85 96.53 54795.20 88888.00 2012-07-02 16:17:33.875 184 12465.00 96.55 54795.18 88888.00 2012-07-02 16:17:34.000 184 12465.08 96.55 54795.15 88888.00 2012-07-02 16:17:34.125 184 12465.15 96.60 54795.15 88888.00 2012-07-02 16:17:34.250 184 12465.25 96.65 54795.12 88888.00 2012-07-02 16:17:34.375 184 12465.38 96.67 54795.10 88888.00 2012-07-02 16:17:34.500 184 12465.40 96.70 54795.10 88888.00 2012-07-02 16:17:34.625 184 12465.38 96.72 54795.10 88888.00 2012-07-02 16:17:34.750 184 12465.45 96.78 54795.07 88888.00 2012-07-02 16:17:34.875 184 12465.52 96.83 54795.07 88888.00 2012-07-02 16:17:35.000 184 12465.60 96.88 54795.03 88888.00 2012-07-02 16:17:35.125 184 12465.67 96.90 54795.03 88888.00 2012-07-02 16:17:35.250 184 12465.80 96.95 54795.00 88888.00 2012-07-02 16:17:35.375 184 12465.83 96.97 54795.03 88888.00 2012-07-02 16:17:35.500 184 12465.88 97.03 54795.00 88888.00 2012-07-02 16:17:35.625 184 12465.95 97.03 54795.00 88888.00 2012-07-02 16:17:35.750 184 12465.95 97.05 54794.97 88888.00 2012-07-02 16:17:35.875 184 12466.02 97.10 54794.97 88888.00 2012-07-02 16:17:36.000 184 12466.10 97.17 54794.95 88888.00 2012-07-02 16:17:36.125 184 12466.15 97.20 54794.95 88888.00 2012-07-02 16:17:36.250 184 12466.17 97.25 54794.97 88888.00 2012-07-02 16:17:36.375 184 12466.27 97.28 54794.97 88888.00 2012-07-02 16:17:36.500 184 12466.30 97.33 54794.95 88888.00 2012-07-02 16:17:36.625 184 12466.30 97.38 54794.93 88888.00 2012-07-02 16:17:36.750 184 12466.33 97.38 54794.95 88888.00 2012-07-02 16:17:36.875 184 12466.35 97.45 54794.93 88888.00 2012-07-02 16:17:37.000 184 12466.33 97.45 54794.90 88888.00 2012-07-02 16:17:37.125 184 12466.38 97.53 54794.90 88888.00 2012-07-02 16:17:37.250 184 12466.38 97.53 54794.90 88888.00 2012-07-02 16:17:37.375 184 12466.45 97.60 54794.90 88888.00 2012-07-02 16:17:37.500 184 12466.50 97.65 54794.90 88888.00 2012-07-02 16:17:37.625 184 12466.45 97.65 54794.90 88888.00 2012-07-02 16:17:37.750 184 12466.55 97.67 54794.85 88888.00 2012-07-02 16:17:37.875 184 12466.52 97.70 54794.88 88888.00 2012-07-02 16:17:38.000 184 12466.55 97.72 54794.85 88888.00 2012-07-02 16:17:38.125 184 12466.58 97.72 54794.85 88888.00 2012-07-02 16:17:38.250 184 12466.67 97.75 54794.85 88888.00 2012-07-02 16:17:38.375 184 12466.75 97.78 54794.85 88888.00 2012-07-02 16:17:38.500 184 12466.77 97.80 54794.85 88888.00 2012-07-02 16:17:38.625 184 12466.73 97.80 54794.85 88888.00 2012-07-02 16:17:38.750 184 12466.75 97.83 54794.88 88888.00 2012-07-02 16:17:38.875 184 12466.80 97.80 54794.85 88888.00 2012-07-02 16:17:39.000 184 12466.85 97.78 54794.80 88888.00 2012-07-02 16:17:39.125 184 12466.83 97.75 54794.85 88888.00 2012-07-02 16:17:39.250 184 12466.77 97.75 54794.85 88888.00 2012-07-02 16:17:39.375 184 12466.77 97.78 54794.88 88888.00 2012-07-02 16:17:39.500 184 12466.77 97.78 54794.88 88888.00 2012-07-02 16:17:39.625 184 12466.83 97.72 54794.85 88888.00 2012-07-02 16:17:39.750 184 12466.88 97.72 54794.88 88888.00 2012-07-02 16:17:39.875 184 12466.92 97.70 54794.85 88888.00 2012-07-02 16:17:40.000 184 12467.00 97.67 54794.85 88888.00 2012-07-02 16:17:40.125 184 12467.15 97.65 54794.85 88888.00 2012-07-02 16:17:40.250 184 12467.10 97.65 54794.85 88888.00 2012-07-02 16:17:40.375 184 12467.12 97.65 54794.88 88888.00 2012-07-02 16:17:40.500 184 12467.15 97.60 54794.85 88888.00 2012-07-02 16:17:40.625 184 12467.17 97.58 54794.88 88888.00 2012-07-02 16:17:40.750 184 12467.17 97.58 54794.88 88888.00 2012-07-02 16:17:40.875 184 12467.23 97.55 54794.88 88888.00 2012-07-02 16:17:41.000 184 12467.23 97.53 54794.82 88888.00 2012-07-02 16:17:41.125 184 12467.25 97.50 54794.85 88888.00 2012-07-02 16:17:41.250 184 12467.27 97.47 54794.88 88888.00 2012-07-02 16:17:41.375 184 12467.30 97.50 54794.88 88888.00 2012-07-02 16:17:41.500 184 12467.35 97.50 54794.85 88888.00 2012-07-02 16:17:41.625 184 12467.35 97.53 54794.88 88888.00 2012-07-02 16:17:41.750 184 12467.42 97.55 54794.88 88888.00 2012-07-02 16:17:41.875 184 12467.48 97.55 54794.88 88888.00 2012-07-02 16:17:42.000 184 12467.48 97.58 54794.88 88888.00 2012-07-02 16:17:42.125 184 12467.45 97.62 54794.90 88888.00 2012-07-02 16:17:42.250 184 12467.42 97.62 54794.88 88888.00 2012-07-02 16:17:42.375 184 12467.48 97.60 54794.85 88888.00 2012-07-02 16:17:42.500 184 12467.55 97.65 54794.90 88888.00 2012-07-02 16:17:42.625 184 12467.65 97.67 54794.88 88888.00 2012-07-02 16:17:42.750 184 12467.67 97.70 54794.93 88888.00 2012-07-02 16:17:42.875 184 12467.73 97.70 54794.90 88888.00 2012-07-02 16:17:43.000 184 12467.73 97.70 54794.88 88888.00 2012-07-02 16:17:43.125 184 12467.75 97.70 54794.90 88888.00 2012-07-02 16:17:43.250 184 12467.80 97.70 54794.90 88888.00 2012-07-02 16:17:43.375 184 12467.83 97.72 54794.93 88888.00 2012-07-02 16:17:43.500 184 12467.80 97.72 54794.95 88888.00 2012-07-02 16:17:43.625 184 12467.83 97.72 54794.90 88888.00 2012-07-02 16:17:43.750 184 12467.80 97.72 54794.90 88888.00 2012-07-02 16:17:43.875 184 12467.83 97.72 54794.93 88888.00 2012-07-02 16:17:44.000 184 12467.90 97.75 54794.90 88888.00 2012-07-02 16:17:44.125 184 12467.95 97.75 54794.93 88888.00 2012-07-02 16:17:44.250 184 12467.95 97.78 54794.93 88888.00 2012-07-02 16:17:44.375 184 12467.98 97.80 54794.93 88888.00 2012-07-02 16:17:44.500 184 12468.05 97.80 54794.93 88888.00 2012-07-02 16:17:44.625 184 12468.08 97.80 54794.93 88888.00 2012-07-02 16:17:44.750 184 12468.08 97.83 54794.93 88888.00 2012-07-02 16:17:44.875 184 12468.10 97.83 54794.93 88888.00 2012-07-02 16:17:45.000 184 12468.17 97.85 54794.93 88888.00 2012-07-02 16:17:45.125 184 12468.25 97.88 54794.93 88888.00 2012-07-02 16:17:45.250 184 12468.33 97.88 54794.93 88888.00 2012-07-02 16:17:45.375 184 12468.38 97.90 54794.90 88888.00 2012-07-02 16:17:45.500 184 12468.38 97.95 54794.93 88888.00 2012-07-02 16:17:45.625 184 12468.40 97.95 54794.93 88888.00 2012-07-02 16:17:45.750 184 12468.50 97.95 54794.90 88888.00 2012-07-02 16:17:45.875 184 12468.58 97.97 54794.93 88888.00 2012-07-02 16:17:46.000 184 12468.62 98.00 54794.95 88888.00 2012-07-02 16:17:46.125 184 12468.70 98.00 54794.95 88888.00 2012-07-02 16:17:46.250 184 12468.73 98.00 54794.97 88888.00 2012-07-02 16:17:46.375 184 12468.73 98.00 54794.93 88888.00 2012-07-02 16:17:46.500 184 12468.73 97.95 54794.95 88888.00 2012-07-02 16:17:46.625 184 12468.80 98.00 54794.97 88888.00 2012-07-02 16:17:46.750 184 12468.85 98.00 54795.00 88888.00 2012-07-02 16:17:46.875 184 12468.88 98.08 54794.97 88888.00 2012-07-02 16:17:47.000 184 12468.90 98.05 54794.97 88888.00 2012-07-02 16:17:47.125 184 12469.00 98.05 54794.97 88888.00 2012-07-02 16:17:47.250 184 12469.00 98.03 54794.97 88888.00 2012-07-02 16:17:47.375 184 12469.05 98.03 54795.00 88888.00 2012-07-02 16:17:47.500 184 12469.05 98.03 54794.95 88888.00 2012-07-02 16:17:47.625 184 12469.05 98.05 54794.95 88888.00 2012-07-02 16:17:47.750 184 12469.12 98.05 54794.97 88888.00 2012-07-02 16:17:47.875 184 12469.23 98.05 54794.95 88888.00 2012-07-02 16:17:48.000 184 12469.27 98.03 54794.97 88888.00 2012-07-02 16:17:48.125 184 12469.27 98.03 54794.97 88888.00 2012-07-02 16:17:48.250 184 12469.23 98.08 54794.97 88888.00 2012-07-02 16:17:48.375 184 12469.25 98.05 54794.97 88888.00 2012-07-02 16:17:48.500 184 12469.23 98.05 54794.95 88888.00 2012-07-02 16:17:48.625 184 12469.30 98.03 54794.97 88888.00 2012-07-02 16:17:48.750 184 12469.35 98.08 54795.00 88888.00 2012-07-02 16:17:48.875 184 12469.40 98.05 54795.00 88888.00 2012-07-02 16:17:49.000 184 12469.40 98.03 54794.97 88888.00 2012-07-02 16:17:49.125 184 12469.42 98.03 54794.97 88888.00 2012-07-02 16:17:49.250 184 12469.45 98.05 54795.03 88888.00 2012-07-02 16:17:49.375 184 12469.50 98.10 54795.00 88888.00 2012-07-02 16:17:49.500 184 12469.58 98.10 54795.03 88888.00 2012-07-02 16:17:49.625 184 12469.62 98.12 54795.03 88888.00 2012-07-02 16:17:49.750 184 12469.73 98.15 54795.05 88888.00 2012-07-02 16:17:49.875 184 12469.73 98.17 54795.05 88888.00 2012-07-02 16:17:50.000 184 12469.83 98.17 54795.05 88888.00 2012-07-02 16:17:50.125 184 12469.83 98.17 54795.07 88888.00 2012-07-02 16:17:50.250 184 12469.77 98.20 54795.07 88888.00 2012-07-02 16:17:50.375 184 12469.85 98.25 54795.07 88888.00 2012-07-02 16:17:50.500 184 12469.88 98.25 54795.05 88888.00 2012-07-02 16:17:50.625 184 12469.95 98.25 54795.10 88888.00 2012-07-02 16:17:50.750 184 12470.08 98.28 54795.10 88888.00 2012-07-02 16:17:50.875 184 12470.17 98.30 54795.07 88888.00 2012-07-02 16:17:51.000 184 12470.23 98.30 54795.05 88888.00 2012-07-02 16:17:51.125 184 12470.27 98.33 54795.05 88888.00 2012-07-02 16:17:51.250 184 12470.27 98.33 54795.07 88888.00 2012-07-02 16:17:51.375 184 12470.30 98.33 54795.05 88888.00 2012-07-02 16:17:51.500 184 12470.40 98.33 54795.05 88888.00 2012-07-02 16:17:51.625 184 12470.50 98.33 54795.07 88888.00 2012-07-02 16:17:51.750 184 12470.58 98.33 54795.07 88888.00 2012-07-02 16:17:51.875 184 12470.65 98.33 54795.07 88888.00 2012-07-02 16:17:52.000 184 12470.70 98.35 54795.05 88888.00 2012-07-02 16:17:52.125 184 12470.73 98.38 54795.10 88888.00 2012-07-02 16:17:52.250 184 12470.77 98.33 54795.10 88888.00 2012-07-02 16:17:52.375 184 12470.85 98.38 54795.10 88888.00 2012-07-02 16:17:52.500 184 12470.95 98.40 54795.12 88888.00 2012-07-02 16:17:52.625 184 12471.05 98.40 54795.12 88888.00 2012-07-02 16:17:52.750 184 12471.12 98.40 54795.12 88888.00 2012-07-02 16:17:52.875 184 12471.15 98.40 54795.12 88888.00 2012-07-02 16:17:53.000 184 12471.23 98.38 54795.10 88888.00 2012-07-02 16:17:53.125 184 12471.30 98.35 54795.12 88888.00 2012-07-02 16:17:53.250 184 12471.27 98.38 54795.18 88888.00 2012-07-02 16:17:53.375 184 12471.33 98.38 54795.15 88888.00 2012-07-02 16:17:53.500 184 12471.48 98.38 54795.18 88888.00 2012-07-02 16:17:53.625 184 12471.55 98.40 54795.18 88888.00 2012-07-02 16:17:53.750 184 12471.60 98.40 54795.18 88888.00 2012-07-02 16:17:53.875 184 12471.65 98.38 54795.18 88888.00 2012-07-02 16:17:54.000 184 12471.77 98.40 54795.15 88888.00 2012-07-02 16:17:54.125 184 12471.90 98.40 54795.18 88888.00 2012-07-02 16:17:54.250 184 12471.95 98.40 54795.18 88888.00 2012-07-02 16:17:54.375 184 12472.02 98.40 54795.20 88888.00 2012-07-02 16:17:54.500 184 12472.00 98.38 54795.20 88888.00 2012-07-02 16:17:54.625 184 12472.05 98.38 54795.18 88888.00 2012-07-02 16:17:54.750 184 12472.20 98.40 54795.18 88888.00 2012-07-02 16:17:54.875 184 12472.23 98.42 54795.20 88888.00 2012-07-02 16:17:55.000 184 12472.25 98.45 54795.18 88888.00 2012-07-02 16:17:55.125 184 12472.25 98.45 54795.20 88888.00 2012-07-02 16:17:55.250 184 12472.30 98.47 54795.20 88888.00 2012-07-02 16:17:55.375 184 12472.38 98.47 54795.20 88888.00 2012-07-02 16:17:55.500 184 12472.38 98.45 54795.22 88888.00 2012-07-02 16:17:55.625 184 12472.40 98.47 54795.22 88888.00 2012-07-02 16:17:55.750 184 12472.55 98.53 54795.25 88888.00 2012-07-02 16:17:55.875 184 12472.62 98.53 54795.22 88888.00 2012-07-02 16:17:56.000 184 12472.60 98.55 54795.22 88888.00 2012-07-02 16:17:56.125 184 12472.58 98.55 54795.22 88888.00 2012-07-02 16:17:56.250 184 12472.52 98.58 54795.25 88888.00 2012-07-02 16:17:56.375 184 12472.55 98.60 54795.25 88888.00 2012-07-02 16:17:56.500 184 12472.58 98.62 54795.25 88888.00 2012-07-02 16:17:56.625 184 12472.62 98.62 54795.28 88888.00 2012-07-02 16:17:56.750 184 12472.65 98.67 54795.30 88888.00 2012-07-02 16:17:56.875 184 12472.67 98.65 54795.30 88888.00 2012-07-02 16:17:57.000 184 12472.70 98.70 54795.35 88888.00 2012-07-02 16:17:57.125 184 12472.77 98.75 54795.38 88888.00 2012-07-02 16:17:57.250 184 12472.70 98.72 54795.38 88888.00 2012-07-02 16:17:57.375 184 12472.73 98.78 54795.40 88888.00 2012-07-02 16:17:57.500 184 12472.77 98.80 54795.40 88888.00 2012-07-02 16:17:57.625 184 12472.75 98.83 54795.43 88888.00 2012-07-02 16:17:57.750 184 12472.73 98.80 54795.45 88888.00 2012-07-02 16:17:57.875 184 12472.73 98.83 54795.47 88888.00 2012-07-02 16:17:58.000 184 12472.77 98.88 54795.43 88888.00 2012-07-02 16:17:58.125 184 12472.77 98.88 54795.45 88888.00 2012-07-02 16:17:58.250 184 12472.67 98.85 54795.45 88888.00 2012-07-02 16:17:58.375 184 12472.73 98.90 54795.50 88888.00 2012-07-02 16:17:58.500 184 12472.70 98.90 54795.53 88888.00 2012-07-02 16:17:58.625 184 12472.70 98.92 54795.53 88888.00 2012-07-02 16:17:58.750 184 12472.65 98.92 54795.53 88888.00 2012-07-02 16:17:58.875 184 12472.67 98.90 54795.53 88888.00 2012-07-02 16:17:59.000 184 12472.70 98.88 54795.53 88888.00 2012-07-02 16:17:59.125 184 12472.73 98.85 54795.57 88888.00 2012-07-02 16:17:59.250 184 12472.67 98.83 54795.55 88888.00 2012-07-02 16:17:59.375 184 12472.67 98.85 54795.57 88888.00 2012-07-02 16:17:59.500 184 12472.65 98.88 54795.60 88888.00 2012-07-02 16:17:59.625 184 12472.67 98.83 54795.62 88888.00 2012-07-02 16:17:59.750 184 12472.65 98.80 54795.65 88888.00 2012-07-02 16:17:59.875 184 12472.58 98.83 54795.65 88888.00 2012-07-02 16:18:00.000 184 12472.55 98.80 54795.65 88888.00 2012-07-02 16:18:00.125 184 12472.62 98.78 54795.68 88888.00 2012-07-02 16:18:00.250 184 12472.65 98.72 54795.75 88888.00 2012-07-02 16:18:00.375 184 12472.62 98.75 54795.72 88888.00 2012-07-02 16:18:00.500 184 12472.58 98.75 54795.75 88888.00 2012-07-02 16:18:00.625 184 12472.55 98.75 54795.78 88888.00 2012-07-02 16:18:00.750 184 12472.52 98.75 54795.80 88888.00 2012-07-02 16:18:00.875 184 12472.58 98.75 54795.82 88888.00 2012-07-02 16:18:01.000 184 12472.60 98.75 54795.80 88888.00 2012-07-02 16:18:01.125 184 12472.62 98.72 54795.80 88888.00 2012-07-02 16:18:01.250 184 12472.62 98.67 54795.82 88888.00 2012-07-02 16:18:01.375 184 12472.65 98.67 54795.88 88888.00 2012-07-02 16:18:01.500 184 12472.62 98.70 54795.90 88888.00 2012-07-02 16:18:01.625 184 12472.65 98.72 54795.90 88888.00 2012-07-02 16:18:01.750 184 12472.62 98.67 54795.93 88888.00 2012-07-02 16:18:01.875 184 12472.65 98.65 54795.93 88888.00 2012-07-02 16:18:02.000 184 12472.67 98.67 54795.90 88888.00 2012-07-02 16:18:02.125 184 12472.67 98.67 54795.93 88888.00 2012-07-02 16:18:02.250 184 12472.67 98.67 54795.95 88888.00 2012-07-02 16:18:02.375 184 12472.67 98.70 54795.95 88888.00 2012-07-02 16:18:02.500 184 12472.70 98.67 54795.95 88888.00 2012-07-02 16:18:02.625 184 12472.77 98.70 54795.95 88888.00 2012-07-02 16:18:02.750 184 12472.77 98.72 54795.97 88888.00 2012-07-02 16:18:02.875 184 12472.80 98.75 54795.97 88888.00 2012-07-02 16:18:03.000 184 12472.80 98.72 54796.00 88888.00 2012-07-02 16:18:03.125 184 12472.77 98.75 54796.03 88888.00 2012-07-02 16:18:03.250 184 12472.75 98.78 54796.03 88888.00 2012-07-02 16:18:03.375 184 12472.77 98.78 54796.03 88888.00 2012-07-02 16:18:03.500 184 12472.73 98.78 54796.05 88888.00 2012-07-02 16:18:03.625 184 12472.77 98.78 54796.05 88888.00 2012-07-02 16:18:03.750 184 12472.83 98.80 54796.07 88888.00 2012-07-02 16:18:03.875 184 12472.85 98.83 54796.07 88888.00 2012-07-02 16:18:04.000 184 12472.90 98.80 54796.07 88888.00 2012-07-02 16:18:04.125 184 12472.88 98.83 54796.12 88888.00 2012-07-02 16:18:04.250 184 12472.83 98.80 54796.12 88888.00 2012-07-02 16:18:04.375 184 12472.88 98.80 54796.18 88888.00 2012-07-02 16:18:04.500 184 12472.90 98.83 54796.18 88888.00 2012-07-02 16:18:04.625 184 12472.95 98.83 54796.18 88888.00 2012-07-02 16:18:04.750 184 12472.95 98.83 54796.18 88888.00 2012-07-02 16:18:04.875 184 12472.92 98.83 54796.15 88888.00 2012-07-02 16:18:05.000 184 12472.90 98.83 54796.18 88888.00 2012-07-02 16:18:05.125 184 12472.83 98.85 54796.22 88888.00 2012-07-02 16:18:05.250 184 12472.77 98.80 54796.22 88888.00 2012-07-02 16:18:05.375 184 12472.77 98.88 54796.28 88888.00 2012-07-02 16:18:05.500 184 12472.77 98.88 54796.28 88888.00 2012-07-02 16:18:05.625 184 12472.70 98.88 54796.30 88888.00 2012-07-02 16:18:05.750 184 12472.70 98.88 54796.32 88888.00 2012-07-02 16:18:05.875 184 12472.73 98.90 54796.30 88888.00 2012-07-02 16:18:06.000 184 12472.67 98.92 54796.32 88888.00 2012-07-02 16:18:06.125 184 12472.70 98.92 54796.35 88888.00 2012-07-02 16:18:06.250 184 12472.60 98.90 54796.40 88888.00 2012-07-02 16:18:06.375 184 12472.55 98.92 54796.40 88888.00 2012-07-02 16:18:06.500 184 12472.50 99.00 54796.43 88888.00 2012-07-02 16:18:06.625 184 12472.50 99.00 54796.47 88888.00 2012-07-02 16:18:06.750 184 12472.50 99.03 54796.50 88888.00 2012-07-02 16:18:06.875 184 12472.42 99.08 54796.50 88888.00 2012-07-02 16:18:07.000 184 12472.30 99.10 54796.47 88888.00 2012-07-02 16:18:07.125 184 12472.30 99.17 54796.50 88888.00 2012-07-02 16:18:07.250 184 12472.27 99.20 54796.53 88888.00 2012-07-02 16:18:07.375 184 12472.23 99.22 54796.55 88888.00 2012-07-02 16:18:07.500 184 12472.12 99.25 54796.57 88888.00 2012-07-02 16:18:07.625 184 12472.08 99.28 54796.62 88888.00 2012-07-02 16:18:07.750 184 12472.05 99.33 54796.60 88888.00 2012-07-02 16:18:07.875 184 12472.00 99.38 54796.62 88888.00 2012-07-02 16:18:08.000 184 12471.92 99.42 54796.65 88888.00 2012-07-02 16:18:08.125 184 12471.83 99.45 54796.70 88888.00 2012-07-02 16:18:08.250 184 12471.67 99.47 54796.70 88888.00 2012-07-02 16:18:08.375 184 12471.65 99.50 54796.72 88888.00 2012-07-02 16:18:08.500 184 12471.62 99.55 54796.75 88888.00 2012-07-02 16:18:08.625 184 12471.62 99.58 54796.80 88888.00 2012-07-02 16:18:08.750 184 12471.55 99.58 54796.80 88888.00 2012-07-02 16:18:08.875 184 12471.42 99.60 54796.82 88888.00 2012-07-02 16:18:09.000 184 12471.33 99.65 54796.82 88888.00 2012-07-02 16:18:09.125 184 12471.25 99.67 54796.85 88888.00 2012-07-02 16:18:09.250 184 12471.15 99.67 54796.88 88888.00 2012-07-02 16:18:09.375 184 12471.10 99.67 54796.90 88888.00 2012-07-02 16:18:09.500 184 12470.98 99.72 54796.90 88888.00 2012-07-02 16:18:09.625 184 12470.92 99.67 54796.93 88888.00 2012-07-02 16:18:09.750 184 12470.83 99.67 54796.95 88888.00 2012-07-02 16:18:09.875 184 12470.77 99.65 54796.97 88888.00 2012-07-02 16:18:10.000 184 12470.67 99.65 54797.00 88888.00 2012-07-02 16:18:10.125 184 12470.55 99.65 54797.05 88888.00 2012-07-02 16:18:10.250 184 12470.40 99.62 54797.05 88888.00 2012-07-02 16:18:10.375 184 12470.35 99.62 54797.10 88888.00 2012-07-02 16:18:10.500 184 12470.27 99.62 54797.12 88888.00 2012-07-02 16:18:10.625 184 12470.17 99.58 54797.15 88888.00 2012-07-02 16:18:10.750 184 12470.02 99.55 54797.18 88888.00 2012-07-02 16:18:10.875 184 12469.95 99.55 54797.20 88888.00 2012-07-02 16:18:11.000 184 12469.88 99.55 54797.28 88888.00 2012-07-02 16:18:11.125 184 12469.77 99.50 54797.30 88888.00 2012-07-02 16:18:11.250 184 12469.67 99.45 54797.30 88888.00 2012-07-02 16:18:11.375 184 12469.58 99.45 54797.32 88888.00 2012-07-02 16:18:11.500 184 12469.52 99.42 54797.35 88888.00 2012-07-02 16:18:11.625 184 12469.42 99.38 54797.40 88888.00 2012-07-02 16:18:11.750 184 12469.30 99.38 54797.45 88888.00 2012-07-02 16:18:11.875 184 12469.23 99.35 54797.47 88888.00 2012-07-02 16:18:12.000 184 12469.10 99.30 54797.47 88888.00 2012-07-02 16:18:12.125 184 12469.00 99.22 54797.50 88888.00 2012-07-02 16:18:12.250 184 12468.90 99.20 54797.55 88888.00 2012-07-02 16:18:12.375 184 12468.80 99.22 54797.57 88888.00 2012-07-02 16:18:12.500 184 12468.67 99.20 54797.60 88888.00 2012-07-02 16:18:12.625 184 12468.62 99.17 54797.62 88888.00 2012-07-02 16:18:12.750 184 12468.55 99.12 54797.62 88888.00 2012-07-02 16:18:12.875 184 12468.42 99.05 54797.68 88888.00 2012-07-02 16:18:13.000 184 12468.25 99.00 54797.72 88888.00 2012-07-02 16:18:13.125 184 12468.17 98.95 54797.75 88888.00 2012-07-02 16:18:13.250 184 12468.17 98.88 54797.78 88888.00 2012-07-02 16:18:13.375 184 12468.17 98.83 54797.80 88888.00 2012-07-02 16:18:13.500 184 12468.12 98.80 54797.82 88888.00 2012-07-02 16:18:13.625 184 12468.08 98.78 54797.85 88888.00 2012-07-02 16:18:13.750 184 12468.10 98.75 54797.90 88888.00 2012-07-02 16:18:13.875 184 12468.02 98.72 54797.90 88888.00 2012-07-02 16:18:14.000 184 12467.90 98.62 54797.95 88888.00 2012-07-02 16:18:14.125 184 12467.88 98.60 54797.95 88888.00 2012-07-02 16:18:14.250 184 12467.90 98.58 54797.97 88888.00 2012-07-02 16:18:14.375 184 12467.95 98.53 54797.97 88888.00 2012-07-02 16:18:14.500 184 12467.95 98.45 54798.00 88888.00 2012-07-02 16:18:14.625 184 12467.92 98.38 54798.05 88888.00 2012-07-02 16:18:14.750 184 12467.92 98.35 54798.07 88888.00 2012-07-02 16:18:14.875 184 12467.90 98.28 54798.07 88888.00 2012-07-02 16:18:15.000 184 12467.85 98.17 54798.07 88888.00 2012-07-02 16:18:15.125 184 12467.80 98.12 54798.07 88888.00 2012-07-02 16:18:15.250 184 12467.85 98.05 54798.12 88888.00 2012-07-02 16:18:15.375 184 12467.90 97.97 54798.12 88888.00 2012-07-02 16:18:15.500 184 12467.92 97.85 54798.10 88888.00 2012-07-02 16:18:15.625 184 12467.85 97.75 54798.12 88888.00 2012-07-02 16:18:15.750 184 12467.90 97.67 54798.15 88888.00 2012-07-02 16:18:15.875 184 12467.98 97.62 54798.18 88888.00 2012-07-02 16:18:16.000 184 12467.98 97.50 54798.20 88888.00 2012-07-02 16:18:16.125 184 12468.00 97.38 54798.22 88888.00 2012-07-02 16:18:16.250 184 12468.08 97.25 54798.22 88888.00 2012-07-02 16:18:16.375 184 12468.08 97.17 54798.20 88888.00 2012-07-02 16:18:16.500 184 12468.10 97.08 54798.25 88888.00 2012-07-02 16:18:16.625 184 12468.15 96.97 54798.30 88888.00 2012-07-02 16:18:16.750 184 12468.17 96.83 54798.32 88888.00 2012-07-02 16:18:16.875 184 12468.17 96.78 54798.32 88888.00 2012-07-02 16:18:17.000 184 12468.25 96.70 54798.32 88888.00 2012-07-02 16:18:17.125 184 12468.35 96.55 54798.32 88888.00 2012-07-02 16:18:17.250 184 12468.40 96.45 54798.32 88888.00 2012-07-02 16:18:17.375 184 12468.45 96.35 54798.35 88888.00 2012-07-02 16:18:17.500 184 12468.50 96.25 54798.35 88888.00 2012-07-02 16:18:17.625 184 12468.58 96.17 54798.40 88888.00 2012-07-02 16:18:17.750 184 12468.65 96.10 54798.40 88888.00 2012-07-02 16:18:17.875 184 12468.70 96.03 54798.40 88888.00 2012-07-02 16:18:18.000 184 12468.75 95.92 54798.40 88888.00 2012-07-02 16:18:18.125 184 12468.80 95.80 54798.43 88888.00 2012-07-02 16:18:18.250 184 12468.83 95.67 54798.43 88888.00 2012-07-02 16:18:18.375 184 12468.92 95.60 54798.45 88888.00 2012-07-02 16:18:18.500 184 12468.95 95.53 54798.45 88888.00 2012-07-02 16:18:18.625 184 12469.02 95.45 54798.47 88888.00 2012-07-02 16:18:18.750 184 12469.10 95.38 54798.47 88888.00 2012-07-02 16:18:18.875 184 12469.12 95.28 54798.47 88888.00 2012-07-02 16:18:19.000 184 12469.15 95.20 54798.47 88888.00 2012-07-02 16:18:19.125 184 12469.25 95.15 54798.47 88888.00 2012-07-02 16:18:19.250 184 12469.35 95.08 54798.47 88888.00 2012-07-02 16:18:19.375 184 12469.45 95.03 54798.50 88888.00 2012-07-02 16:18:19.500 184 12469.52 94.92 54798.47 88888.00 2012-07-02 16:18:19.625 184 12469.65 94.88 54798.47 88888.00 2012-07-02 16:18:19.750 184 12469.77 94.83 54798.50 88888.00 2012-07-02 16:18:19.875 184 12469.85 94.75 54798.50 88888.00 2012-07-02 16:18:20.000 184 12469.90 94.70 54798.53 88888.00 2012-07-02 16:18:20.125 184 12469.98 94.67 54798.53 88888.00 2012-07-02 16:18:20.250 184 12470.10 94.62 54798.55 88888.00 2012-07-02 16:18:20.375 184 12470.23 94.60 54798.53 88888.00 2012-07-02 16:18:20.500 184 12470.33 94.58 54798.53 88888.00 2012-07-02 16:18:20.625 184 12470.40 94.60 54798.55 88888.00 2012-07-02 16:18:20.750 184 12470.50 94.53 54798.55 88888.00 2012-07-02 16:18:20.875 184 12470.58 94.55 54798.50 88888.00 2012-07-02 16:18:21.000 184 12470.65 94.55 54798.50 88888.00 2012-07-02 16:18:21.125 184 12470.73 94.55 54798.53 88888.00 2012-07-02 16:18:21.250 184 12470.80 94.53 54798.53 88888.00 2012-07-02 16:18:21.375 184 12470.92 94.50 54798.50 88888.00 2012-07-02 16:18:21.500 184 12471.08 94.50 54798.50 88888.00 2012-07-02 16:18:21.625 184 12471.12 94.47 54798.50 88888.00 2012-07-02 16:18:21.750 184 12471.17 94.47 54798.53 88888.00 2012-07-02 16:18:21.875 184 12471.27 94.47 54798.53 88888.00 2012-07-02 16:18:22.000 184 12471.33 94.50 54798.50 88888.00 2012-07-02 16:18:22.125 184 12471.40 94.50 54798.53 88888.00 2012-07-02 16:18:22.250 184 12471.38 94.50 54798.53 88888.00 2012-07-02 16:18:22.375 184 12471.42 94.55 54798.53 88888.00 2012-07-02 16:18:22.500 184 12471.48 94.58 54798.53 88888.00 2012-07-02 16:18:22.625 184 12471.62 94.55 54798.50 88888.00 2012-07-02 16:18:22.750 184 12471.67 94.58 54798.50 88888.00 2012-07-02 16:18:22.875 184 12471.70 94.60 54798.53 88888.00 2012-07-02 16:18:23.000 184 12471.80 94.62 54798.50 88888.00 2012-07-02 16:18:23.125 184 12471.90 94.67 54798.50 88888.00 2012-07-02 16:18:23.250 184 12471.98 94.70 54798.50 88888.00 2012-07-02 16:18:23.375 184 12472.05 94.72 54798.50 88888.00 2012-07-02 16:18:23.500 184 12472.08 94.75 54798.53 88888.00 2012-07-02 16:18:23.625 184 12472.08 94.78 54798.53 88888.00 2012-07-02 16:18:23.750 184 12472.10 94.83 54798.50 88888.00 2012-07-02 16:18:23.875 184 12472.15 94.90 54798.50 88888.00 2012-07-02 16:18:24.000 184 12472.27 94.95 54798.47 88888.00 2012-07-02 16:18:24.125 184 12472.33 94.97 54798.47 88888.00 2012-07-02 16:18:24.250 184 12472.30 95.03 54798.47 88888.00 2012-07-02 16:18:24.375 184 12472.42 95.08 54798.45 88888.00 2012-07-02 16:18:24.500 184 12472.42 95.10 54798.45 88888.00 2012-07-02 16:18:24.625 184 12472.40 95.12 54798.47 88888.00 2012-07-02 16:18:24.750 184 12472.42 95.17 54798.45 88888.00 2012-07-02 16:18:24.875 184 12472.50 95.25 54798.47 88888.00 2012-07-02 16:18:25.000 184 12472.50 95.35 54798.45 88888.00 2012-07-02 16:18:25.125 184 12472.62 95.38 54798.43 88888.00 2012-07-02 16:18:25.250 184 12472.70 95.38 54798.45 88888.00 2012-07-02 16:18:25.375 184 12472.77 95.42 54798.45 88888.00 2012-07-02 16:18:25.500 184 12472.75 95.50 54798.45 88888.00 2012-07-02 16:18:25.625 184 12472.75 95.58 54798.45 88888.00 2012-07-02 16:18:25.750 184 12472.77 95.60 54798.45 88888.00 2012-07-02 16:18:25.875 184 12472.80 95.58 54798.47 88888.00 2012-07-02 16:18:26.000 184 12472.85 95.65 54798.43 88888.00 2012-07-02 16:18:26.125 184 12472.88 95.67 54798.40 88888.00 2012-07-02 16:18:26.250 184 12472.88 95.70 54798.43 88888.00 2012-07-02 16:18:26.375 184 12472.90 95.78 54798.45 88888.00 2012-07-02 16:18:26.500 184 12472.92 95.80 54798.43 88888.00 2012-07-02 16:18:26.625 184 12472.90 95.83 54798.40 88888.00 2012-07-02 16:18:26.750 184 12472.85 95.83 54798.43 88888.00 2012-07-02 16:18:26.875 184 12472.85 95.88 54798.45 88888.00 2012-07-02 16:18:27.000 184 12472.83 95.90 54798.43 88888.00 2012-07-02 16:18:27.125 184 12472.80 95.92 54798.45 88888.00 2012-07-02 16:18:27.250 184 12472.80 95.90 54798.47 88888.00 2012-07-02 16:18:27.375 184 12472.88 95.95 54798.45 88888.00 2012-07-02 16:18:27.500 184 12472.95 95.95 54798.43 88888.00 2012-07-02 16:18:27.625 184 12472.98 95.95 54798.40 88888.00 2012-07-02 16:18:27.750 184 12473.00 95.95 54798.40 88888.00 2012-07-02 16:18:27.875 184 12472.98 95.92 54798.43 88888.00 2012-07-02 16:18:28.000 184 12473.05 95.95 54798.43 88888.00 2012-07-02 16:18:28.125 184 12473.12 95.92 54798.43 88888.00 2012-07-02 16:18:28.250 184 12473.02 95.90 54798.43 88888.00 2012-07-02 16:18:28.375 184 12473.02 95.88 54798.43 88888.00 2012-07-02 16:18:28.500 184 12473.00 95.88 54798.40 88888.00 2012-07-02 16:18:28.625 184 12473.02 95.88 54798.43 88888.00 2012-07-02 16:18:28.750 184 12473.10 95.88 54798.45 88888.00 2012-07-02 16:18:28.875 184 12473.15 95.83 54798.43 88888.00 2012-07-02 16:18:29.000 184 12473.10 95.78 54798.43 88888.00 2012-07-02 16:18:29.125 184 12473.12 95.75 54798.47 88888.00 2012-07-02 16:18:29.250 184 12473.17 95.72 54798.45 88888.00 2012-07-02 16:18:29.375 184 12473.23 95.70 54798.43 88888.00 2012-07-02 16:18:29.500 184 12473.30 95.62 54798.45 88888.00 2012-07-02 16:18:29.625 184 12473.35 95.55 54798.43 88888.00 2012-07-02 16:18:29.750 184 12473.42 95.53 54798.45 88888.00 2012-07-02 16:18:29.875 184 12473.50 95.53 54798.45 88888.00 2012-07-02 16:18:30.000 184 12473.52 95.50 54798.45 88888.00 2012-07-02 16:18:30.125 184 12473.52 95.42 54798.45 88888.00 2012-07-02 16:18:30.250 184 12473.60 95.38 54798.45 88888.00 2012-07-02 16:18:30.375 184 12473.65 95.33 54798.43 88888.00 2012-07-02 16:18:30.500 184 12473.70 95.28 54798.45 88888.00 2012-07-02 16:18:30.625 184 12473.75 95.25 54798.45 88888.00 2012-07-02 16:18:30.750 184 12473.75 95.17 54798.45 88888.00 2012-07-02 16:18:30.875 184 12473.83 95.12 54798.45 88888.00 2012-07-02 16:18:31.000 184 12473.88 95.12 54798.45 88888.00 2012-07-02 16:18:31.125 184 12473.92 95.12 54798.50 88888.00 2012-07-02 16:18:31.250 184 12473.92 95.10 54798.50 88888.00 2012-07-02 16:18:31.375 184 12473.98 95.08 54798.47 88888.00 2012-07-02 16:18:31.500 184 12474.00 95.03 54798.47 88888.00 2012-07-02 16:18:31.625 184 12474.08 95.00 54798.47 88888.00 2012-07-02 16:18:31.750 184 12474.10 95.00 54798.47 88888.00 2012-07-02 16:18:31.875 184 12474.15 94.97 54798.50 88888.00 2012-07-02 16:18:32.000 184 12474.20 94.95 54798.47 88888.00 2012-07-02 16:18:32.125 184 12474.15 94.95 54798.53 88888.00 2012-07-02 16:18:32.250 184 12474.12 94.97 54798.53 88888.00 2012-07-02 16:18:32.375 184 12474.23 95.00 54798.53 88888.00 2012-07-02 16:18:32.500 184 12474.23 94.95 54798.53 88888.00 2012-07-02 16:18:32.625 184 12474.25 94.95 54798.53 88888.00 2012-07-02 16:18:32.750 184 12474.27 94.92 54798.53 88888.00 2012-07-02 16:18:32.875 184 12474.33 94.92 54798.53 88888.00 2012-07-02 16:18:33.000 184 12474.40 94.90 54798.53 88888.00 2012-07-02 16:18:33.125 184 12474.50 94.90 54798.53 88888.00 2012-07-02 16:18:33.250 184 12474.50 94.92 54798.55 88888.00 2012-07-02 16:18:33.375 184 12474.58 94.95 54798.55 88888.00 2012-07-02 16:18:33.500 184 12474.60 94.95 54798.57 88888.00 2012-07-02 16:18:33.625 184 12474.73 94.95 54798.57 88888.00 2012-07-02 16:18:33.750 184 12474.77 95.00 54798.55 88888.00 2012-07-02 16:18:33.875 184 12474.80 94.97 54798.55 88888.00 2012-07-02 16:18:34.000 184 12474.83 94.95 54798.55 88888.00 2012-07-02 16:18:34.125 184 12474.90 95.00 54798.57 88888.00 2012-07-02 16:18:34.250 184 12474.90 95.03 54798.57 88888.00 2012-07-02 16:18:34.375 184 12474.95 94.97 54798.55 88888.00 2012-07-02 16:18:34.500 184 12474.98 94.95 54798.55 88888.00 2012-07-02 16:18:34.625 184 12475.05 94.97 54798.60 88888.00 2012-07-02 16:18:34.750 184 12475.12 95.00 54798.60 88888.00 2012-07-02 16:18:34.875 184 12475.17 95.00 54798.57 88888.00 2012-07-02 16:18:35.000 184 12475.23 94.95 54798.55 88888.00 2012-07-02 16:18:35.125 184 12475.33 94.97 54798.57 88888.00 2012-07-02 16:18:35.250 184 12475.35 95.03 54798.57 88888.00 2012-07-02 16:18:35.375 184 12475.45 95.03 54798.60 88888.00 2012-07-02 16:18:35.500 184 12475.50 95.03 54798.62 88888.00 2012-07-02 16:18:35.625 184 12475.48 95.00 54798.62 88888.00 2012-07-02 16:18:35.750 184 12475.40 95.00 54798.62 88888.00 2012-07-02 16:18:35.875 184 12475.45 94.97 54798.60 88888.00 2012-07-02 16:18:36.000 184 12475.58 94.95 54798.60 88888.00 2012-07-02 16:18:36.125 184 12475.67 95.00 54798.62 88888.00 2012-07-02 16:18:36.250 184 12475.62 94.92 54798.65 88888.00 2012-07-02 16:18:36.375 184 12475.65 94.92 54798.65 88888.00 2012-07-02 16:18:36.500 184 12475.70 94.92 54798.65 88888.00 2012-07-02 16:18:36.625 184 12475.77 94.90 54798.68 88888.00 2012-07-02 16:18:36.750 184 12475.85 94.92 54798.65 88888.00 2012-07-02 16:18:36.875 184 12475.92 94.92 54798.68 88888.00 2012-07-02 16:18:37.000 184 12475.95 94.88 54798.65 88888.00 2012-07-02 16:18:37.125 184 12475.95 94.83 54798.68 88888.00 2012-07-02 16:18:37.250 184 12475.90 94.80 54798.68 88888.00 2012-07-02 16:18:37.375 184 12475.92 94.80 54798.68 88888.00 2012-07-02 16:18:37.500 184 12475.92 94.80 54798.68 88888.00 2012-07-02 16:18:37.625 184 12476.00 94.78 54798.68 88888.00 2012-07-02 16:18:37.750 184 12476.05 94.75 54798.72 88888.00 2012-07-02 16:18:37.875 184 12476.10 94.72 54798.75 88888.00 2012-07-02 16:18:38.000 184 12476.17 94.67 54798.75 88888.00 2012-07-02 16:18:38.125 184 12476.15 94.70 54798.78 88888.00 2012-07-02 16:18:38.250 184 12476.05 94.65 54798.75 88888.00 2012-07-02 16:18:38.375 184 12476.12 94.62 54798.75 88888.00 2012-07-02 16:18:38.500 184 12476.15 94.62 54798.78 88888.00 2012-07-02 16:18:38.625 184 12476.20 94.62 54798.80 88888.00 2012-07-02 16:18:38.750 184 12476.17 94.60 54798.82 88888.00 2012-07-02 16:18:38.875 184 12476.25 94.58 54798.80 88888.00 2012-07-02 16:18:39.000 184 12476.25 94.55 54798.82 88888.00 2012-07-02 16:18:39.125 184 12476.27 94.53 54798.82 88888.00 2012-07-02 16:18:39.250 184 12476.27 94.53 54798.85 88888.00 2012-07-02 16:18:39.375 184 12476.38 94.50 54798.85 88888.00 2012-07-02 16:18:39.500 184 12476.45 94.47 54798.85 88888.00 2012-07-02 16:18:39.625 184 12476.52 94.42 54798.88 88888.00 2012-07-02 16:18:39.750 184 12476.52 94.45 54798.90 88888.00 2012-07-02 16:18:39.875 184 12476.55 94.40 54798.88 88888.00 2012-07-02 16:18:40.000 184 12476.60 94.38 54798.90 88888.00 2012-07-02 16:18:40.125 184 12476.65 94.38 54798.93 88888.00 2012-07-02 16:18:40.250 184 12476.65 94.35 54798.95 88888.00 2012-07-02 16:18:40.375 184 12476.70 94.35 54798.95 88888.00 2012-07-02 16:18:40.500 184 12476.73 94.35 54799.00 88888.00 2012-07-02 16:18:40.625 184 12476.67 94.33 54799.00 88888.00 2012-07-02 16:18:40.750 184 12476.65 94.28 54799.03 88888.00 2012-07-02 16:18:40.875 184 12476.73 94.22 54799.03 88888.00 2012-07-02 16:18:41.000 184 12476.80 94.25 54799.00 88888.00 2012-07-02 16:18:41.125 184 12476.90 94.22 54799.00 88888.00 2012-07-02 16:18:41.250 184 12476.92 94.17 54799.03 88888.00 2012-07-02 16:18:41.375 184 12476.92 94.15 54799.05 88888.00 2012-07-02 16:18:41.500 184 12476.92 94.10 54799.03 88888.00 2012-07-02 16:18:41.625 184 12476.95 94.10 54799.05 88888.00 2012-07-02 16:18:41.750 184 12477.02 94.08 54799.03 88888.00 2012-07-02 16:18:41.875 184 12477.08 94.00 54799.07 88888.00 2012-07-02 16:18:42.000 184 12477.08 93.97 54799.05 88888.00 2012-07-02 16:18:42.125 184 12477.10 93.97 54799.10 88888.00 2012-07-02 16:18:42.250 184 12477.17 93.95 54799.12 88888.00 2012-07-02 16:18:42.375 184 12477.27 93.90 54799.12 88888.00 2012-07-02 16:18:42.500 184 12477.30 93.90 54799.12 88888.00 2012-07-02 16:18:42.625 184 12477.35 93.88 54799.12 88888.00 2012-07-02 16:18:42.750 184 12477.48 93.85 54799.12 88888.00 2012-07-02 16:18:42.875 184 12477.48 93.83 54799.15 88888.00 2012-07-02 16:18:43.000 184 12477.50 93.83 54799.12 88888.00 2012-07-02 16:18:43.125 184 12477.52 93.83 54799.18 88888.00 2012-07-02 16:18:43.250 184 12477.60 93.83 54799.18 88888.00 2012-07-02 16:18:43.375 184 12477.70 93.80 54799.18 88888.00 2012-07-02 16:18:43.500 184 12477.75 93.83 54799.20 88888.00 2012-07-02 16:18:43.625 184 12477.73 93.83 54799.22 88888.00 2012-07-02 16:18:43.750 184 12477.70 93.85 54799.20 88888.00 2012-07-02 16:18:43.875 184 12477.67 93.90 54799.20 88888.00 2012-07-02 16:18:44.000 184 12477.70 93.95 54799.20 88888.00 2012-07-02 16:18:44.125 184 12477.75 93.97 54799.22 88888.00 2012-07-02 16:18:44.250 184 12477.75 93.95 54799.22 88888.00 2012-07-02 16:18:44.375 184 12477.75 94.00 54799.25 88888.00 2012-07-02 16:18:44.500 184 12477.73 93.97 54799.25 88888.00 2012-07-02 16:18:44.625 184 12477.80 94.05 54799.28 88888.00 2012-07-02 16:18:44.750 184 12477.83 94.05 54799.30 88888.00 2012-07-02 16:18:44.875 184 12477.88 94.10 54799.28 88888.00 2012-07-02 16:18:45.000 184 12477.98 94.10 54799.25 88888.00 2012-07-02 16:18:45.125 184 12478.00 94.12 54799.28 88888.00 2012-07-02 16:18:45.250 184 12477.95 94.10 54799.30 88888.00 2012-07-02 16:18:45.375 184 12477.98 94.08 54799.30 88888.00 2012-07-02 16:18:45.500 184 12478.05 94.10 54799.32 88888.00 2012-07-02 16:18:45.625 184 12478.10 94.08 54799.30 88888.00 2012-07-02 16:18:45.750 184 12478.12 94.05 54799.32 88888.00 2012-07-02 16:18:45.875 184 12478.23 94.05 54799.35 88888.00 2012-07-02 16:18:46.000 184 12478.25 94.03 54799.35 88888.00 2012-07-02 16:18:46.125 184 12478.27 94.00 54799.35 88888.00 2012-07-02 16:18:46.250 184 12478.25 94.00 54799.43 88888.00 2012-07-02 16:18:46.375 184 12478.35 94.00 54799.43 88888.00 2012-07-02 16:18:46.500 184 12478.35 94.00 54799.45 88888.00 2012-07-02 16:18:46.625 184 12478.38 93.97 54799.45 88888.00 2012-07-02 16:18:46.750 184 12478.33 93.95 54799.45 88888.00 2012-07-02 16:18:46.875 184 12478.30 93.95 54799.45 88888.00 2012-07-02 16:18:47.000 184 12478.38 93.92 54799.47 88888.00 2012-07-02 16:18:47.125 184 12478.45 93.88 54799.53 88888.00 2012-07-02 16:18:47.250 184 12478.48 93.83 54799.53 88888.00 2012-07-02 16:18:47.375 184 12478.50 93.80 54799.55 88888.00 2012-07-02 16:18:47.500 184 12478.50 93.75 54799.53 88888.00 2012-07-02 16:18:47.625 184 12478.52 93.75 54799.55 88888.00 2012-07-02 16:18:47.750 184 12478.50 93.75 54799.55 88888.00 2012-07-02 16:18:47.875 184 12478.55 93.70 54799.57 88888.00 2012-07-02 16:18:48.000 184 12478.60 93.65 54799.57 88888.00 2012-07-02 16:18:48.125 184 12478.60 93.60 54799.60 88888.00 2012-07-02 16:18:48.250 184 12478.60 93.58 54799.60 88888.00 2012-07-02 16:18:48.375 184 12478.62 93.53 54799.62 88888.00 2012-07-02 16:18:48.500 184 12478.58 93.50 54799.68 88888.00 2012-07-02 16:18:48.625 184 12478.58 93.47 54799.70 88888.00 2012-07-02 16:18:48.750 184 12478.65 93.45 54799.72 88888.00 2012-07-02 16:18:48.875 184 12478.77 93.47 54799.72 88888.00 2012-07-02 16:18:49.000 184 12478.85 93.45 54799.75 88888.00 2012-07-02 16:18:49.125 184 12478.88 93.40 54799.78 88888.00 2012-07-02 16:18:49.250 184 12478.90 93.33 54799.78 88888.00 2012-07-02 16:18:49.375 184 12478.95 93.30 54799.78 88888.00 2012-07-02 16:18:49.500 184 12478.92 93.30 54799.80 88888.00 2012-07-02 16:18:49.625 184 12478.92 93.28 54799.80 88888.00 2012-07-02 16:18:49.750 184 12478.90 93.25 54799.80 88888.00 2012-07-02 16:18:49.875 184 12478.95 93.17 54799.80 88888.00 2012-07-02 16:18:50.000 184 12479.02 93.15 54799.80 88888.00 2012-07-02 16:18:50.125 184 12479.08 93.17 54799.85 88888.00 2012-07-02 16:18:50.250 184 12479.10 93.15 54799.90 88888.00 2012-07-02 16:18:50.375 184 12479.12 93.10 54799.93 88888.00 2012-07-02 16:18:50.500 184 12479.15 93.08 54799.93 88888.00 2012-07-02 16:18:50.625 184 12479.15 93.08 54799.93 88888.00 2012-07-02 16:18:50.750 184 12479.17 93.05 54799.93 88888.00 2012-07-02 16:18:50.875 184 12479.23 93.03 54799.93 88888.00 2012-07-02 16:18:51.000 184 12479.25 93.03 54799.95 88888.00 2012-07-02 16:18:51.125 184 12479.25 93.03 54799.97 88888.00 2012-07-02 16:18:51.250 184 12479.27 93.00 54800.00 88888.00 2012-07-02 16:18:51.375 184 12479.33 92.95 54800.03 88888.00 2012-07-02 16:18:51.500 184 12479.38 92.92 54800.03 88888.00 2012-07-02 16:18:51.625 184 12479.38 92.88 54800.03 88888.00 2012-07-02 16:18:51.750 184 12479.48 92.85 54800.03 88888.00 2012-07-02 16:18:51.875 184 12479.48 92.88 54800.07 88888.00 2012-07-02 16:18:52.000 184 12479.48 92.83 54800.05 88888.00 2012-07-02 16:18:52.125 184 12479.48 92.80 54800.07 88888.00 2012-07-02 16:18:52.250 184 12479.45 92.83 54800.10 88888.00 2012-07-02 16:18:52.375 184 12479.48 92.85 54800.12 88888.00 2012-07-02 16:18:52.500 184 12479.50 92.83 54800.10 88888.00 2012-07-02 16:18:52.625 184 12479.60 92.80 54800.12 88888.00 2012-07-02 16:18:52.750 184 12479.67 92.83 54800.12 88888.00 2012-07-02 16:18:52.875 184 12479.77 92.80 54800.12 88888.00 2012-07-02 16:18:53.000 184 12479.75 92.80 54800.12 88888.00 2012-07-02 16:18:53.125 184 12479.75 92.80 54800.18 88888.00 2012-07-02 16:18:53.250 184 12479.75 92.80 54800.15 88888.00 2012-07-02 16:18:53.375 184 12479.88 92.80 54800.18 88888.00 2012-07-02 16:18:53.500 184 12479.90 92.80 54800.15 88888.00 2012-07-02 16:18:53.625 184 12479.90 92.80 54800.15 88888.00 2012-07-02 16:18:53.750 184 12480.00 92.80 54800.18 88888.00 2012-07-02 16:18:53.875 184 12480.05 92.80 54800.20 88888.00 2012-07-02 16:18:54.000 184 12480.10 92.80 54800.22 88888.00 2012-07-02 16:18:54.125 184 12480.20 92.80 54800.25 88888.00 2012-07-02 16:18:54.250 184 12480.17 92.78 54800.28 88888.00 2012-07-02 16:18:54.375 184 12480.12 92.80 54800.25 88888.00 2012-07-02 16:18:54.500 184 12480.10 92.80 54800.22 88888.00 2012-07-02 16:18:54.625 184 12480.10 92.83 54800.28 88888.00 2012-07-02 16:18:54.750 184 12480.08 92.80 54800.32 88888.00 2012-07-02 16:18:54.875 184 12480.08 92.80 54800.35 88888.00 2012-07-02 16:18:55.000 184 12480.05 92.80 54800.32 88888.00 2012-07-02 16:18:55.125 184 12480.02 92.72 54800.35 88888.00 2012-07-02 16:18:55.250 184 12480.02 92.72 54800.38 88888.00 2012-07-02 16:18:55.375 184 12480.08 92.72 54800.38 88888.00 2012-07-02 16:18:55.500 184 12480.08 92.70 54800.38 88888.00 2012-07-02 16:18:55.625 184 12480.02 92.65 54800.40 88888.00 2012-07-02 16:18:55.750 184 12479.98 92.62 54800.40 88888.00 2012-07-02 16:18:55.875 184 12479.92 92.60 54800.45 88888.00 2012-07-02 16:18:56.000 184 12479.92 92.58 54800.45 88888.00 2012-07-02 16:18:56.125 184 12479.92 92.55 54800.47 88888.00 2012-07-02 16:18:56.250 184 12479.85 92.50 54800.50 88888.00 2012-07-02 16:18:56.375 184 12479.85 92.50 54800.53 88888.00 2012-07-02 16:18:56.500 184 12479.83 92.42 54800.53 88888.00 2012-07-02 16:18:56.625 184 12479.80 92.40 54800.57 88888.00 2012-07-02 16:18:56.750 184 12479.77 92.42 54800.60 88888.00 2012-07-02 16:18:56.875 184 12479.67 92.38 54800.65 88888.00 2012-07-02 16:18:57.000 184 12479.65 92.35 54800.62 88888.00 2012-07-02 16:18:57.125 184 12479.62 92.33 54800.68 88888.00 2012-07-02 16:18:57.250 184 12479.52 92.25 54800.65 88888.00 2012-07-02 16:18:57.375 184 12479.50 92.20 54800.68 88888.00 2012-07-02 16:18:57.500 184 12479.52 92.17 54800.70 88888.00 2012-07-02 16:18:57.625 184 12479.55 92.10 54800.68 88888.00 2012-07-02 16:18:57.750 184 12479.50 92.10 54800.70 88888.00 2012-07-02 16:18:57.875 184 12479.48 92.05 54800.70 88888.00 2012-07-02 16:18:58.000 184 12479.45 92.03 54800.75 88888.00 2012-07-02 16:18:58.125 184 12479.45 91.97 54800.80 88888.00 2012-07-02 16:18:58.250 184 12479.50 91.95 54800.80 88888.00 2012-07-02 16:18:58.375 184 12479.55 91.92 54800.80 88888.00 2012-07-02 16:18:58.500 184 12479.55 91.90 54800.82 88888.00 2012-07-02 16:18:58.625 184 12479.55 91.80 54800.82 88888.00 2012-07-02 16:18:58.750 184 12479.48 91.75 54800.82 88888.00 2012-07-02 16:18:58.875 184 12479.45 91.70 54800.88 88888.00 2012-07-02 16:18:59.000 184 12479.42 91.67 54800.88 88888.00 2012-07-02 16:18:59.125 184 12479.50 91.62 54800.88 88888.00 2012-07-02 16:18:59.250 184 12479.50 91.53 54800.88 88888.00 2012-07-02 16:18:59.375 184 12479.48 91.50 54800.93 88888.00 2012-07-02 16:18:59.500 184 12479.50 91.47 54800.95 88888.00 2012-07-02 16:18:59.625 184 12479.55 91.45 54800.95 88888.00 2012-07-02 16:18:59.750 184 12479.55 91.42 54800.97 88888.00 2012-07-02 16:18:59.875 184 12479.52 91.40 54800.97 88888.00 2012-07-02 16:19:00.000 184 12479.45 91.35 54801.03 88888.00 2012-07-02 16:19:00.125 184 12479.38 91.35 54801.05 88888.00 2012-07-02 16:19:00.250 184 12479.40 91.35 54801.07 88888.00 2012-07-02 16:19:00.375 184 12479.45 91.35 54801.10 88888.00 2012-07-02 16:19:00.500 184 12479.38 91.33 54801.10 88888.00 2012-07-02 16:19:00.625 184 12479.27 91.35 54801.12 88888.00 2012-07-02 16:19:00.750 184 12479.17 91.35 54801.15 88888.00 2012-07-02 16:19:00.875 184 12479.05 91.35 54801.18 88888.00 2012-07-02 16:19:01.000 184 12478.98 91.35 54801.15 88888.00 2012-07-02 16:19:01.125 184 12478.92 91.35 54801.18 88888.00 2012-07-02 16:19:01.250 184 12478.95 91.35 54801.18 88888.00 2012-07-02 16:19:01.375 184 12478.95 91.33 54801.18 88888.00 2012-07-02 16:19:01.500 184 12478.90 91.35 54801.20 88888.00 2012-07-02 16:19:01.625 184 12478.85 91.35 54801.22 88888.00 2012-07-02 16:19:01.750 184 12478.77 91.40 54801.25 88888.00 2012-07-02 16:19:01.875 184 12478.73 91.40 54801.28 88888.00 2012-07-02 16:19:02.000 184 12478.70 91.40 54801.30 88888.00 2012-07-02 16:19:02.125 184 12478.67 91.42 54801.32 88888.00 2012-07-02 16:19:02.250 184 12478.60 91.47 54801.35 88888.00 2012-07-02 16:19:02.375 184 12478.50 91.53 54801.38 88888.00 2012-07-02 16:19:02.500 184 12478.42 91.58 54801.38 88888.00 2012-07-02 16:19:02.625 184 12478.40 91.60 54801.40 88888.00 2012-07-02 16:19:02.750 184 12478.33 91.60 54801.45 88888.00 2012-07-02 16:19:02.875 184 12478.30 91.65 54801.47 88888.00 2012-07-02 16:19:03.000 184 12478.23 91.70 54801.50 88888.00 2012-07-02 16:19:03.125 184 12478.20 91.75 54801.53 88888.00 2012-07-02 16:19:03.250 184 12478.12 91.80 54801.55 88888.00 2012-07-02 16:19:03.375 184 12478.05 91.85 54801.55 88888.00 2012-07-02 16:19:03.500 184 12477.98 91.88 54801.53 88888.00 2012-07-02 16:19:03.625 184 12477.98 91.90 54801.55 88888.00 2012-07-02 16:19:03.750 184 12478.00 91.95 54801.55 88888.00 2012-07-02 16:19:03.875 184 12478.02 91.97 54801.55 88888.00 2012-07-02 16:19:04.000 184 12478.00 91.97 54801.57 88888.00 2012-07-02 16:19:04.125 184 12477.92 92.03 54801.60 88888.00 2012-07-02 16:19:04.250 184 12477.85 92.00 54801.60 88888.00 2012-07-02 16:19:04.375 184 12477.85 92.03 54801.60 88888.00 2012-07-02 16:19:04.500 184 12477.83 92.03 54801.60 88888.00 2012-07-02 16:19:04.625 184 12477.80 92.08 54801.60 88888.00 2012-07-02 16:19:04.750 184 12477.77 92.08 54801.62 88888.00 2012-07-02 16:19:04.875 184 12477.75 92.08 54801.62 88888.00 2012-07-02 16:19:05.000 184 12477.67 92.05 54801.62 88888.00 2012-07-02 16:19:05.125 184 12477.70 92.00 54801.68 88888.00 2012-07-02 16:19:05.250 184 12477.70 92.00 54801.68 88888.00 2012-07-02 16:19:05.375 184 12477.70 92.03 54801.65 88888.00 2012-07-02 16:19:05.500 184 12477.70 92.00 54801.68 88888.00 2012-07-02 16:19:05.625 184 12477.75 91.97 54801.65 88888.00 2012-07-02 16:19:05.750 184 12477.75 91.97 54801.68 88888.00 2012-07-02 16:19:05.875 184 12477.67 92.00 54801.70 88888.00 2012-07-02 16:19:06.000 184 12477.62 91.95 54801.68 88888.00 2012-07-02 16:19:06.125 184 12477.62 91.92 54801.72 88888.00 2012-07-02 16:19:06.250 184 12477.67 91.85 54801.72 88888.00 2012-07-02 16:19:06.375 184 12477.77 91.83 54801.75 88888.00 2012-07-02 16:19:06.500 184 12477.73 91.78 54801.75 88888.00 2012-07-02 16:19:06.625 184 12477.70 91.72 54801.72 88888.00 2012-07-02 16:19:06.750 184 12477.70 91.70 54801.72 88888.00 2012-07-02 16:19:06.875 184 12477.70 91.70 54801.78 88888.00 2012-07-02 16:19:07.000 184 12477.70 91.67 54801.78 88888.00 2012-07-02 16:19:07.125 184 12477.77 91.62 54801.78 88888.00 2012-07-02 16:19:07.250 184 12477.73 91.60 54801.82 88888.00 2012-07-02 16:19:07.375 184 12477.73 91.60 54801.82 88888.00 2012-07-02 16:19:07.500 184 12477.70 91.60 54801.82 88888.00 2012-07-02 16:19:07.625 184 12477.70 91.53 54801.85 88888.00 2012-07-02 16:19:07.750 184 12477.70 91.47 54801.85 88888.00 2012-07-02 16:19:07.875 184 12477.70 91.40 54801.82 88888.00 2012-07-02 16:19:08.000 184 12477.70 91.35 54801.82 88888.00 2012-07-02 16:19:08.125 184 12477.67 91.33 54801.85 88888.00 2012-07-02 16:19:08.250 184 12477.73 91.30 54801.90 88888.00 2012-07-02 16:19:08.375 184 12477.83 91.25 54801.88 88888.00 2012-07-02 16:19:08.500 184 12477.92 91.25 54801.88 88888.00 2012-07-02 16:19:08.625 184 12477.95 91.28 54801.90 88888.00 2012-07-02 16:19:08.750 184 12478.02 91.33 54801.90 88888.00 2012-07-02 16:19:08.875 184 12478.02 91.33 54801.93 88888.00 2012-07-02 16:19:09.000 184 12477.98 91.35 54801.93 88888.00 2012-07-02 16:19:09.125 184 12477.98 91.35 54801.93 88888.00 2012-07-02 16:19:09.250 184 12478.02 91.35 54801.97 88888.00 2012-07-02 16:19:09.375 184 12478.00 91.40 54801.95 88888.00 2012-07-02 16:19:09.500 184 12477.95 91.40 54801.95 88888.00 2012-07-02 16:19:09.625 184 12477.83 91.42 54801.95 88888.00 2012-07-02 16:19:09.750 184 12477.83 91.45 54801.97 88888.00 2012-07-02 16:19:09.875 184 12477.90 91.50 54802.00 88888.00 2012-07-02 16:19:10.000 184 12477.85 91.50 54801.97 88888.00 2012-07-02 16:19:10.125 184 12477.85 91.53 54801.97 88888.00 2012-07-02 16:19:10.250 184 12477.83 91.53 54802.03 88888.00 2012-07-02 16:19:10.375 184 12477.77 91.55 54802.05 88888.00 2012-07-02 16:19:10.500 184 12477.75 91.55 54802.05 88888.00 2012-07-02 16:19:10.625 184 12477.70 91.55 54802.05 88888.00 2012-07-02 16:19:10.750 184 12477.62 91.53 54802.05 88888.00 2012-07-02 16:19:10.875 184 12477.67 91.50 54802.05 88888.00 2012-07-02 16:19:11.000 184 12477.67 91.47 54802.05 88888.00 2012-07-02 16:19:11.125 184 12477.67 91.45 54802.05 88888.00 2012-07-02 16:19:11.250 184 12477.67 91.42 54802.07 88888.00 2012-07-02 16:19:11.375 184 12477.73 91.40 54802.07 88888.00 2012-07-02 16:19:11.500 184 12477.73 91.35 54802.07 88888.00 2012-07-02 16:19:11.625 184 12477.70 91.33 54802.07 88888.00 2012-07-02 16:19:11.750 184 12477.65 91.25 54802.07 88888.00 2012-07-02 16:19:11.875 184 12477.65 91.22 54802.07 88888.00 2012-07-02 16:19:12.000 184 12477.70 91.20 54802.10 88888.00 2012-07-02 16:19:12.125 184 12477.73 91.15 54802.07 88888.00 2012-07-02 16:19:12.250 184 12477.75 91.05 54802.10 88888.00 2012-07-02 16:19:12.375 184 12477.73 91.03 54802.10 88888.00 2012-07-02 16:19:12.500 184 12477.67 91.03 54802.12 88888.00 2012-07-02 16:19:12.625 184 12477.67 91.00 54802.12 88888.00 2012-07-02 16:19:12.750 184 12477.70 90.90 54802.15 88888.00 2012-07-02 16:19:12.875 184 12477.70 90.83 54802.12 88888.00 2012-07-02 16:19:13.000 184 12477.75 90.78 54802.12 88888.00 2012-07-02 16:19:13.125 184 12477.85 90.75 54802.18 88888.00 2012-07-02 16:19:13.250 184 12477.85 90.67 54802.18 88888.00 2012-07-02 16:19:13.375 184 12477.88 90.62 54802.20 88888.00 2012-07-02 16:19:13.500 184 12477.95 90.55 54802.18 88888.00 2012-07-02 16:19:13.625 184 12477.98 90.47 54802.18 88888.00 2012-07-02 16:19:13.750 184 12477.95 90.42 54802.18 88888.00 2012-07-02 16:19:13.875 184 12477.92 90.38 54802.20 88888.00 2012-07-02 16:19:14.000 184 12477.98 90.33 54802.22 88888.00 2012-07-02 16:19:14.125 184 12478.05 90.30 54802.22 88888.00 2012-07-02 16:19:14.250 184 12478.02 90.22 54802.20 88888.00 2012-07-02 16:19:14.375 184 12478.05 90.20 54802.18 88888.00 2012-07-02 16:19:14.500 184 12478.08 90.15 54802.20 88888.00 2012-07-02 16:19:14.625 184 12478.00 90.10 54802.20 88888.00 2012-07-02 16:19:14.750 184 12478.02 90.08 54802.20 88888.00 2012-07-02 16:19:14.875 184 12478.05 90.08 54802.22 88888.00 2012-07-02 16:19:15.000 184 12478.05 90.08 54802.25 88888.00 2012-07-02 16:19:15.125 184 12478.05 90.03 54802.25 88888.00 2012-07-02 16:19:15.250 184 12478.08 89.95 54802.25 88888.00 2012-07-02 16:19:15.375 184 12478.12 89.90 54802.22 88888.00 2012-07-02 16:19:15.500 184 12478.08 89.85 54802.25 88888.00 2012-07-02 16:19:15.625 184 12478.00 89.83 54802.28 88888.00 2012-07-02 16:19:15.750 184 12477.95 89.75 54802.28 88888.00 2012-07-02 16:19:15.875 184 12478.02 89.70 54802.25 88888.00 2012-07-02 16:19:16.000 184 12478.08 89.72 54802.28 88888.00 2012-07-02 16:19:16.125 184 12478.05 89.67 54802.28 88888.00 2012-07-02 16:19:16.250 184 12478.00 89.62 54802.30 88888.00 2012-07-02 16:19:16.375 184 12478.05 89.60 54802.30 88888.00 2012-07-02 16:19:16.500 184 12478.05 89.58 54802.30 88888.00 2012-07-02 16:19:16.625 184 12478.10 89.55 54802.30 88888.00 2012-07-02 16:19:16.750 184 12478.08 89.53 54802.30 88888.00 2012-07-02 16:19:16.875 184 12478.08 89.53 54802.32 88888.00 2012-07-02 16:19:17.000 184 12478.12 89.53 54802.30 88888.00 2012-07-02 16:19:17.125 184 12478.12 89.50 54802.30 88888.00 2012-07-02 16:19:17.250 184 12478.05 89.47 54802.30 88888.00 2012-07-02 16:19:17.375 184 12478.00 89.47 54802.32 88888.00 2012-07-02 16:19:17.500 184 12478.00 89.47 54802.30 88888.00 2012-07-02 16:19:17.625 184 12478.05 89.50 54802.30 88888.00 2012-07-02 16:19:17.750 184 12478.05 89.47 54802.30 88888.00 2012-07-02 16:19:17.875 184 12478.00 89.47 54802.32 88888.00 2012-07-02 16:19:18.000 184 12477.95 89.50 54802.32 88888.00 2012-07-02 16:19:18.125 184 12477.95 89.53 54802.32 88888.00 2012-07-02 16:19:18.250 184 12477.92 89.55 54802.35 88888.00 2012-07-02 16:19:18.375 184 12477.95 89.55 54802.38 88888.00 2012-07-02 16:19:18.500 184 12477.92 89.55 54802.40 88888.00 2012-07-02 16:19:18.625 184 12477.90 89.60 54802.40 88888.00 2012-07-02 16:19:18.750 184 12477.85 89.65 54802.43 88888.00 2012-07-02 16:19:18.875 184 12477.83 89.67 54802.40 88888.00 2012-07-02 16:19:19.000 184 12477.80 89.65 54802.40 88888.00 2012-07-02 16:19:19.125 184 12477.67 89.65 54802.38 88888.00 2012-07-02 16:19:19.250 184 12477.67 89.72 54802.40 88888.00 2012-07-02 16:19:19.375 184 12477.67 89.78 54802.38 88888.00 2012-07-02 16:19:19.500 184 12477.62 89.80 54802.38 88888.00 2012-07-02 16:19:19.625 184 12477.60 89.85 54802.40 88888.00 2012-07-02 16:19:19.750 184 12477.62 89.85 54802.45 88888.00 2012-07-02 16:19:19.875 184 12477.55 89.88 54802.43 88888.00 2012-07-02 16:19:20.000 184 12477.48 89.90 54802.43 88888.00 2012-07-02 16:19:20.125 184 12477.35 89.92 54802.43 88888.00 2012-07-02 16:19:20.250 184 12477.27 89.95 54802.45 88888.00 2012-07-02 16:19:20.375 184 12477.33 90.05 54802.47 88888.00 2012-07-02 16:19:20.500 184 12477.33 90.08 54802.50 88888.00 2012-07-02 16:19:20.625 184 12477.33 90.10 54802.45 88888.00 2012-07-02 16:19:20.750 184 12477.25 90.12 54802.47 88888.00 2012-07-02 16:19:20.875 184 12477.17 90.17 54802.50 88888.00 2012-07-02 16:19:21.000 184 12477.02 90.20 54802.50 88888.00 2012-07-02 16:19:21.125 184 12476.95 90.25 54802.50 88888.00 2012-07-02 16:19:21.250 184 12476.95 90.30 54802.53 88888.00 2012-07-02 16:19:21.375 184 12476.88 90.35 54802.53 88888.00 2012-07-02 16:19:21.500 184 12476.80 90.40 54802.53 88888.00 2012-07-02 16:19:21.625 184 12476.73 90.38 54802.53 88888.00 2012-07-02 16:19:21.750 184 12476.73 90.42 54802.55 88888.00 2012-07-02 16:19:21.875 184 12476.73 90.50 54802.55 88888.00 2012-07-02 16:19:22.000 184 12476.60 90.55 54802.53 88888.00 2012-07-02 16:19:22.125 184 12476.50 90.62 54802.55 88888.00 2012-07-02 16:19:22.250 184 12476.45 90.65 54802.55 88888.00 2012-07-02 16:19:22.375 184 12476.40 90.70 54802.57 88888.00 2012-07-02 16:19:22.500 184 12476.35 90.75 54802.57 88888.00 2012-07-02 16:19:22.625 184 12476.33 90.80 54802.62 88888.00 2012-07-02 16:19:22.750 184 12476.30 90.85 54802.62 88888.00 2012-07-02 16:19:22.875 184 12476.20 90.88 54802.62 88888.00 2012-07-02 16:19:23.000 184 12476.15 90.92 54802.60 88888.00 2012-07-02 16:19:23.125 184 12476.12 90.95 54802.62 88888.00 2012-07-02 16:19:23.250 184 12476.10 91.03 54802.65 88888.00 2012-07-02 16:19:23.375 184 12476.05 91.05 54802.68 88888.00 2012-07-02 16:19:23.500 184 12476.02 91.05 54802.65 88888.00 2012-07-02 16:19:23.625 184 12476.02 91.05 54802.65 88888.00 2012-07-02 16:19:23.750 184 12476.02 91.15 54802.68 88888.00 2012-07-02 16:19:23.875 184 12475.98 91.20 54802.68 88888.00 2012-07-02 16:19:24.000 184 12475.90 91.20 54802.68 88888.00 2012-07-02 16:19:24.125 184 12475.83 91.22 54802.70 88888.00 2012-07-02 16:19:24.250 184 12475.73 91.22 54802.70 88888.00 2012-07-02 16:19:24.375 184 12475.73 91.30 54802.70 88888.00 2012-07-02 16:19:24.500 184 12475.77 91.33 54802.70 88888.00 2012-07-02 16:19:24.625 184 12475.77 91.33 54802.70 88888.00 2012-07-02 16:19:24.750 184 12475.77 91.38 54802.68 88888.00 2012-07-02 16:19:24.875 184 12475.75 91.35 54802.70 88888.00 2012-07-02 16:19:25.000 184 12475.67 91.38 54802.72 88888.00 2012-07-02 16:19:25.125 184 12475.65 91.42 54802.75 88888.00 2012-07-02 16:19:25.250 184 12475.62 91.40 54802.75 88888.00 2012-07-02 16:19:25.375 184 12475.60 91.40 54802.75 88888.00 2012-07-02 16:19:25.500 184 12475.52 91.42 54802.78 88888.00 2012-07-02 16:19:25.625 184 12475.48 91.40 54802.78 88888.00 2012-07-02 16:19:25.750 184 12475.45 91.42 54802.80 88888.00 2012-07-02 16:19:25.875 184 12475.45 91.40 54802.80 88888.00 2012-07-02 16:19:26.000 184 12475.40 91.35 54802.80 88888.00 2012-07-02 16:19:26.125 184 12475.33 91.33 54802.80 88888.00 2012-07-02 16:19:26.250 184 12475.27 91.30 54802.88 88888.00 2012-07-02 16:19:26.375 184 12475.25 91.28 54802.85 88888.00 2012-07-02 16:19:26.500 184 12475.23 91.25 54802.85 88888.00 2012-07-02 16:19:26.625 184 12475.20 91.22 54802.90 88888.00 2012-07-02 16:19:26.750 184 12475.12 91.20 54802.90 88888.00 2012-07-02 16:19:26.875 184 12475.08 91.20 54802.90 88888.00 2012-07-02 16:19:27.000 184 12475.05 91.17 54802.88 88888.00 2012-07-02 16:19:27.125 184 12475.08 91.12 54802.90 88888.00 2012-07-02 16:19:27.250 184 12475.02 91.10 54802.90 88888.00 2012-07-02 16:19:27.375 184 12475.02 91.10 54802.90 88888.00 2012-07-02 16:19:27.500 184 12474.95 91.08 54802.93 88888.00 2012-07-02 16:19:27.625 184 12474.85 91.05 54802.95 88888.00 2012-07-02 16:19:27.750 184 12474.75 91.03 54802.95 88888.00 2012-07-02 16:19:27.875 184 12474.70 91.05 54802.95 88888.00 2012-07-02 16:19:28.000 184 12474.65 91.03 54803.00 88888.00 2012-07-02 16:19:28.125 184 12474.52 91.03 54803.05 88888.00 2012-07-02 16:19:28.250 184 12474.48 91.00 54803.05 88888.00 2012-07-02 16:19:28.375 184 12474.50 91.05 54803.05 88888.00 2012-07-02 16:19:28.500 184 12474.45 91.03 54803.10 88888.00 2012-07-02 16:19:28.625 184 12474.35 91.00 54803.10 88888.00 2012-07-02 16:19:28.750 184 12474.30 91.03 54803.12 88888.00 2012-07-02 16:19:28.875 184 12474.23 91.08 54803.12 88888.00 2012-07-02 16:19:29.000 184 12474.23 91.10 54803.10 88888.00 2012-07-02 16:19:29.125 184 12474.27 91.12 54803.12 88888.00 2012-07-02 16:19:29.250 184 12474.17 91.17 54803.15 88888.00 2012-07-02 16:19:29.375 184 12474.12 91.12 54803.15 88888.00 2012-07-02 16:19:29.500 184 12474.05 91.15 54803.18 88888.00 2012-07-02 16:19:29.625 184 12473.98 91.15 54803.18 88888.00 2012-07-02 16:19:29.750 184 12473.92 91.20 54803.20 88888.00 2012-07-02 16:19:29.875 184 12473.90 91.22 54803.20 88888.00 2012-07-02 16:19:30.000 184 12473.83 91.25 54803.18 88888.00 2012-07-02 16:19:30.125 184 12473.80 91.28 54803.20 88888.00 2012-07-02 16:19:30.250 184 12473.77 91.30 54803.22 88888.00 2012-07-02 16:19:30.375 184 12473.77 91.35 54803.25 88888.00 2012-07-02 16:19:30.500 184 12473.70 91.33 54803.28 88888.00 2012-07-02 16:19:30.625 184 12473.65 91.33 54803.28 88888.00 2012-07-02 16:19:30.750 184 12473.62 91.35 54803.28 88888.00 2012-07-02 16:19:30.875 184 12473.58 91.35 54803.28 88888.00 2012-07-02 16:19:31.000 184 12473.45 91.30 54803.30 88888.00 2012-07-02 16:19:31.125 184 12473.38 91.30 54803.32 88888.00 2012-07-02 16:19:31.250 184 12473.38 91.28 54803.35 88888.00 2012-07-02 16:19:31.375 184 12473.38 91.28 54803.35 88888.00 2012-07-02 16:19:31.500 184 12473.35 91.20 54803.35 88888.00 2012-07-02 16:19:31.625 184 12473.27 91.15 54803.35 88888.00 2012-07-02 16:19:31.750 184 12473.17 91.15 54803.38 88888.00 2012-07-02 16:19:31.875 184 12473.12 91.10 54803.38 88888.00 2012-07-02 16:19:32.000 184 12473.15 91.05 54803.40 88888.00 2012-07-02 16:19:32.125 184 12473.23 91.03 54803.43 88888.00 2012-07-02 16:19:32.250 184 12473.17 90.90 54803.43 88888.00 2012-07-02 16:19:32.375 184 12473.15 90.85 54803.43 88888.00 2012-07-02 16:19:32.500 184 12473.15 90.78 54803.43 88888.00 2012-07-02 16:19:32.625 184 12473.15 90.72 54803.45 88888.00 2012-07-02 16:19:32.750 184 12473.20 90.72 54803.47 88888.00 2012-07-02 16:19:32.875 184 12473.23 90.65 54803.50 88888.00 2012-07-02 16:19:33.000 184 12473.10 90.58 54803.50 88888.00 2012-07-02 16:19:33.125 184 12473.00 90.50 54803.50 88888.00 2012-07-02 16:19:33.250 184 12472.95 90.42 54803.53 88888.00 2012-07-02 16:19:33.375 184 12472.98 90.42 54803.57 88888.00 2012-07-02 16:19:33.500 184 12473.00 90.35 54803.60 88888.00 2012-07-02 16:19:33.625 184 12473.05 90.28 54803.57 88888.00 2012-07-02 16:19:33.750 184 12473.08 90.20 54803.62 88888.00 2012-07-02 16:19:33.875 184 12473.10 90.15 54803.65 88888.00 2012-07-02 16:19:34.000 184 12473.10 90.12 54803.65 88888.00 2012-07-02 16:19:34.125 184 12473.08 90.03 54803.65 88888.00 2012-07-02 16:19:34.250 184 12473.05 89.90 54803.62 88888.00 2012-07-02 16:19:34.375 184 12473.10 89.85 54803.65 88888.00 2012-07-02 16:19:34.500 184 12473.10 89.80 54803.65 88888.00 2012-07-02 16:19:34.625 184 12473.12 89.75 54803.62 88888.00 2012-07-02 16:19:34.750 184 12473.12 89.70 54803.65 88888.00 2012-07-02 16:19:34.875 184 12473.10 89.62 54803.68 88888.00 2012-07-02 16:19:35.000 184 12473.05 89.58 54803.70 88888.00 2012-07-02 16:19:35.125 184 12473.02 89.53 54803.70 88888.00 2012-07-02 16:19:35.250 184 12473.02 89.47 54803.70 88888.00 2012-07-02 16:19:35.375 184 12473.10 89.47 54803.68 88888.00 2012-07-02 16:19:35.500 184 12473.17 89.42 54803.68 88888.00 2012-07-02 16:19:35.625 184 12473.25 89.35 54803.68 88888.00 2012-07-02 16:19:35.750 184 12473.25 89.30 54803.65 88888.00 2012-07-02 16:19:35.875 184 12473.27 89.25 54803.68 88888.00 2012-07-02 16:19:36.000 184 12473.30 89.17 54803.65 88888.00 2012-07-02 16:19:36.125 184 12473.33 89.17 54803.72 88888.00 2012-07-02 16:19:36.250 184 12473.33 89.12 54803.72 88888.00 2012-07-02 16:19:36.375 184 12473.38 89.10 54803.72 88888.00 2012-07-02 16:19:36.500 184 12473.38 89.08 54803.72 88888.00 2012-07-02 16:19:36.625 184 12473.45 89.08 54803.72 88888.00 2012-07-02 16:19:36.750 184 12473.52 89.03 54803.72 88888.00 2012-07-02 16:19:36.875 184 12473.55 88.92 54803.70 88888.00 2012-07-02 16:19:37.000 184 12473.50 88.90 54803.72 88888.00 2012-07-02 16:19:37.125 184 12473.52 88.85 54803.75 88888.00 2012-07-02 16:19:37.250 184 12473.52 88.78 54803.75 88888.00 2012-07-02 16:19:37.375 184 12473.58 88.78 54803.72 88888.00 2012-07-02 16:19:37.500 184 12473.62 88.70 54803.72 88888.00 2012-07-02 16:19:37.625 184 12473.73 88.70 54803.72 88888.00 2012-07-02 16:19:37.750 184 12473.73 88.67 54803.72 88888.00 2012-07-02 16:19:37.875 184 12473.73 88.65 54803.75 88888.00 2012-07-02 16:19:38.000 184 12473.75 88.62 54803.75 88888.00 2012-07-02 16:19:38.125 184 12473.77 88.58 54803.75 88888.00 2012-07-02 16:19:38.250 184 12473.80 88.50 54803.75 88888.00 2012-07-02 16:19:38.375 184 12473.77 88.47 54803.80 88888.00 2012-07-02 16:19:38.500 184 12473.73 88.45 54803.78 88888.00 2012-07-02 16:19:38.625 184 12473.73 88.45 54803.78 88888.00 2012-07-02 16:19:38.750 184 12473.75 88.40 54803.78 88888.00 2012-07-02 16:19:38.875 184 12473.77 88.35 54803.80 88888.00 2012-07-02 16:19:39.000 184 12473.85 88.33 54803.80 88888.00 2012-07-02 16:19:39.125 184 12473.85 88.25 54803.82 88888.00 2012-07-02 16:19:39.250 184 12473.83 88.17 54803.82 88888.00 2012-07-02 16:19:39.375 184 12473.85 88.15 54803.80 88888.00 2012-07-02 16:19:39.500 184 12473.85 88.10 54803.85 88888.00 2012-07-02 16:19:39.625 184 12473.85 88.08 54803.80 88888.00 2012-07-02 16:19:39.750 184 12473.83 88.05 54803.80 88888.00 2012-07-02 16:19:39.875 184 12473.85 87.97 54803.85 88888.00 2012-07-02 16:19:40.000 184 12473.88 87.95 54803.85 88888.00 2012-07-02 16:19:40.125 184 12473.88 87.88 54803.88 88888.00 2012-07-02 16:19:40.250 184 12473.85 87.80 54803.85 88888.00 2012-07-02 16:19:40.375 184 12473.90 87.80 54803.85 88888.00 2012-07-02 16:19:40.500 184 12473.98 87.75 54803.85 88888.00 2012-07-02 16:19:40.625 184 12474.00 87.67 54803.88 88888.00 2012-07-02 16:19:40.750 184 12473.98 87.62 54803.88 88888.00 2012-07-02 16:19:40.875 184 12474.00 87.55 54803.88 88888.00 2012-07-02 16:19:41.000 184 12474.10 87.47 54803.85 88888.00 2012-07-02 16:19:41.125 184 12474.17 87.42 54803.88 88888.00 2012-07-02 16:19:41.250 184 12474.17 87.38 54803.88 88888.00 2012-07-02 16:19:41.375 184 12474.17 87.30 54803.90 88888.00 2012-07-02 16:19:41.500 184 12474.23 87.25 54803.90 88888.00 2012-07-02 16:19:41.625 184 12474.27 87.20 54803.90 88888.00 2012-07-02 16:19:41.750 184 12474.35 87.17 54803.90 88888.00 2012-07-02 16:19:41.875 184 12474.38 87.17 54803.93 88888.00 2012-07-02 16:19:42.000 184 12474.45 87.12 54803.90 88888.00 2012-07-02 16:19:42.125 184 12474.50 87.05 54803.90 88888.00 2012-07-02 16:19:42.250 184 12474.50 86.97 54803.93 88888.00 2012-07-02 16:19:42.375 184 12474.62 86.97 54803.95 88888.00 2012-07-02 16:19:42.500 184 12474.62 86.90 54803.95 88888.00 2012-07-02 16:19:42.625 184 12474.62 86.83 54803.95 88888.00 2012-07-02 16:19:42.750 184 12474.62 86.83 54803.90 88888.00 2012-07-02 16:19:42.875 184 12474.70 86.78 54803.88 88888.00 2012-07-02 16:19:43.000 184 12474.75 86.75 54803.90 88888.00 2012-07-02 16:19:43.125 184 12474.80 86.72 54803.90 88888.00 2012-07-02 16:19:43.250 184 12474.80 86.72 54803.88 88888.00 2012-07-02 16:19:43.375 184 12474.85 86.75 54803.90 88888.00 2012-07-02 16:19:43.500 184 12474.88 86.75 54803.88 88888.00 2012-07-02 16:19:43.625 184 12474.85 86.75 54803.88 88888.00 2012-07-02 16:19:43.750 184 12474.88 86.75 54803.93 88888.00 2012-07-02 16:19:43.875 184 12474.92 86.75 54803.95 88888.00 2012-07-02 16:19:44.000 184 12475.00 86.75 54803.95 88888.00 2012-07-02 16:19:44.125 184 12474.95 86.78 54803.93 88888.00 2012-07-02 16:19:44.250 184 12474.92 86.80 54803.90 88888.00 2012-07-02 16:19:44.375 184 12474.98 86.80 54803.93 88888.00 2012-07-02 16:19:44.500 184 12474.95 86.75 54803.93 88888.00 2012-07-02 16:19:44.625 184 12474.95 86.75 54803.95 88888.00 2012-07-02 16:19:44.750 184 12474.98 86.78 54803.95 88888.00 2012-07-02 16:19:44.875 184 12474.95 86.75 54803.95 88888.00 2012-07-02 16:19:45.000 184 12474.95 86.72 54803.97 88888.00 2012-07-02 16:19:45.125 184 12475.00 86.80 54804.00 88888.00 2012-07-02 16:19:45.250 184 12474.95 86.80 54804.00 88888.00 2012-07-02 16:19:45.375 184 12474.90 86.80 54804.00 88888.00 2012-07-02 16:19:45.500 184 12474.88 86.83 54804.00 88888.00 2012-07-02 16:19:45.625 184 12474.92 86.83 54803.97 88888.00 2012-07-02 16:19:45.750 184 12475.00 86.83 54803.97 88888.00 2012-07-02 16:19:45.875 184 12474.95 86.90 54803.97 88888.00 2012-07-02 16:19:46.000 184 12474.85 86.92 54804.00 88888.00 2012-07-02 16:19:46.125 184 12474.83 86.92 54804.03 88888.00 2012-07-02 16:19:46.250 184 12474.88 86.90 54804.03 88888.00 2012-07-02 16:19:46.375 184 12474.90 86.97 54804.00 88888.00 2012-07-02 16:19:46.500 184 12474.85 87.03 54804.03 88888.00 2012-07-02 16:19:46.625 184 12474.83 87.08 54804.03 88888.00 2012-07-02 16:19:46.750 184 12474.80 87.10 54804.00 88888.00 2012-07-02 16:19:46.875 184 12474.80 87.17 54804.03 88888.00 2012-07-02 16:19:47.000 184 12474.80 87.20 54804.03 88888.00 2012-07-02 16:19:47.125 184 12474.83 87.20 54804.05 88888.00 2012-07-02 16:19:47.250 184 12474.88 87.22 54804.05 88888.00 2012-07-02 16:19:47.375 184 12474.95 87.25 54804.05 88888.00 2012-07-02 16:19:47.500 184 12474.98 87.28 54804.07 88888.00 2012-07-02 16:19:47.625 184 12475.02 87.25 54804.10 88888.00 2012-07-02 16:19:47.750 184 12475.00 87.25 54804.07 88888.00 2012-07-02 16:19:47.875 184 12474.95 87.22 54804.07 88888.00 2012-07-02 16:19:48.000 184 12474.90 87.22 54804.05 88888.00 2012-07-02 16:19:48.125 184 12474.95 87.25 54804.07 88888.00 2012-07-02 16:19:48.250 184 12475.00 87.25 54804.10 88888.00 2012-07-02 16:19:48.375 184 12475.08 87.25 54804.07 88888.00 2012-07-02 16:19:48.500 184 12475.10 87.25 54804.10 88888.00 2012-07-02 16:19:48.625 184 12475.05 87.22 54804.10 88888.00 2012-07-02 16:19:48.750 184 12475.08 87.20 54804.10 88888.00 2012-07-02 16:19:48.875 184 12475.12 87.12 54804.12 88888.00 2012-07-02 16:19:49.000 184 12475.15 87.10 54804.10 88888.00 2012-07-02 16:19:49.125 184 12475.12 87.08 54804.10 88888.00 2012-07-02 16:19:49.250 184 12475.17 87.00 54804.12 88888.00 2012-07-02 16:19:49.375 184 12475.25 86.97 54804.12 88888.00 2012-07-02 16:19:49.500 184 12475.25 86.92 54804.12 88888.00 2012-07-02 16:19:49.625 184 12475.25 86.90 54804.12 88888.00 2012-07-02 16:19:49.750 184 12475.27 86.85 54804.12 88888.00 2012-07-02 16:19:49.875 184 12475.27 86.80 54804.15 88888.00 2012-07-02 16:19:50.000 184 12475.25 86.75 54804.12 88888.00 2012-07-02 16:19:50.125 184 12475.30 86.70 54804.12 88888.00 2012-07-02 16:19:50.250 184 12475.38 86.62 54804.12 88888.00 2012-07-02 16:19:50.375 184 12475.35 86.58 54804.12 88888.00 2012-07-02 16:19:50.500 184 12475.33 86.55 54804.12 88888.00 2012-07-02 16:19:50.625 184 12475.38 86.50 54804.12 88888.00 2012-07-02 16:19:50.750 184 12475.45 86.47 54804.15 88888.00 2012-07-02 16:19:50.875 184 12475.45 86.47 54804.15 88888.00 2012-07-02 16:19:51.000 184 12475.48 86.45 54804.18 88888.00 2012-07-02 16:19:51.125 184 12475.52 86.45 54804.18 88888.00 2012-07-02 16:19:51.250 184 12475.58 86.40 54804.18 88888.00 2012-07-02 16:19:51.375 184 12475.60 86.42 54804.18 88888.00 2012-07-02 16:19:51.500 184 12475.52 86.40 54804.18 88888.00 2012-07-02 16:19:51.625 184 12475.48 86.35 54804.20 88888.00 2012-07-02 16:19:51.750 184 12475.48 86.35 54804.18 88888.00 2012-07-02 16:19:51.875 184 12475.48 86.33 54804.15 88888.00 2012-07-02 16:19:52.000 184 12475.58 86.28 54804.15 88888.00 2012-07-02 16:19:52.125 184 12475.60 86.28 54804.15 88888.00 2012-07-02 16:19:52.250 184 12475.60 86.28 54804.18 88888.00 2012-07-02 16:19:52.375 184 12475.60 86.25 54804.18 88888.00 2012-07-02 16:19:52.500 184 12475.62 86.22 54804.18 88888.00 2012-07-02 16:19:52.625 184 12475.60 86.17 54804.18 88888.00 2012-07-02 16:19:52.750 184 12475.55 86.17 54804.18 88888.00 2012-07-02 16:19:52.875 184 12475.65 86.15 54804.18 88888.00 2012-07-02 16:19:53.000 184 12475.80 86.15 54804.22 88888.00 2012-07-02 16:19:53.125 184 12475.80 86.12 54804.20 88888.00 2012-07-02 16:19:53.250 184 12475.75 86.05 54804.20 88888.00 2012-07-02 16:19:53.375 184 12475.80 86.08 54804.22 88888.00 2012-07-02 16:19:53.500 184 12475.80 86.05 54804.20 88888.00 2012-07-02 16:19:53.625 184 12475.77 86.05 54804.20 88888.00 2012-07-02 16:19:53.750 184 12475.77 86.00 54804.20 88888.00 2012-07-02 16:19:53.875 184 12475.80 86.00 54804.25 88888.00 2012-07-02 16:19:54.000 184 12475.85 86.03 54804.28 88888.00 2012-07-02 16:19:54.125 184 12475.88 85.97 54804.28 88888.00 2012-07-02 16:19:54.250 184 12475.77 85.92 54804.28 88888.00 2012-07-02 16:19:54.375 184 12475.83 85.88 54804.25 88888.00 2012-07-02 16:19:54.500 184 12475.88 85.88 54804.25 88888.00 2012-07-02 16:19:54.625 184 12475.90 85.85 54804.25 88888.00 2012-07-02 16:19:54.750 184 12475.85 85.88 54804.25 88888.00 2012-07-02 16:19:54.875 184 12475.77 85.83 54804.28 88888.00 2012-07-02 16:19:55.000 184 12475.83 85.80 54804.28 88888.00 2012-07-02 16:19:55.125 184 12475.80 85.75 54804.28 88888.00 2012-07-02 16:19:55.250 184 12475.77 85.78 54804.28 88888.00 2012-07-02 16:19:55.375 184 12475.88 85.78 54804.28 88888.00 2012-07-02 16:19:55.500 184 12475.83 85.78 54804.28 88888.00 2012-07-02 16:19:55.625 184 12475.77 85.78 54804.30 88888.00 2012-07-02 16:19:55.750 184 12475.75 85.83 54804.30 88888.00 2012-07-02 16:19:55.875 184 12475.73 85.80 54804.30 88888.00 2012-07-02 16:19:56.000 184 12475.67 85.88 54804.32 88888.00 2012-07-02 16:19:56.125 184 12475.67 85.95 54804.35 88888.00 2012-07-02 16:19:56.250 184 12475.62 85.95 54804.32 88888.00 2012-07-02 16:19:56.375 184 12475.62 85.97 54804.28 88888.00 2012-07-02 16:19:56.500 184 12475.62 86.03 54804.32 88888.00 2012-07-02 16:19:56.625 184 12475.58 86.08 54804.35 88888.00 2012-07-02 16:19:56.750 184 12475.50 86.15 54804.35 88888.00 2012-07-02 16:19:56.875 184 12475.50 86.22 54804.35 88888.00 2012-07-02 16:19:57.000 184 12475.50 86.28 54804.35 88888.00 2012-07-02 16:19:57.125 184 12475.48 86.35 54804.38 88888.00 2012-07-02 16:19:57.250 184 12475.48 86.42 54804.35 88888.00 2012-07-02 16:19:57.375 184 12475.48 86.47 54804.35 88888.00 2012-07-02 16:19:57.500 184 12475.42 86.50 54804.32 88888.00 2012-07-02 16:19:57.625 184 12475.45 86.55 54804.35 88888.00 2012-07-02 16:19:57.750 184 12475.48 86.70 54804.35 88888.00 2012-07-02 16:19:57.875 184 12475.52 86.80 54804.32 88888.00 2012-07-02 16:19:58.000 184 12475.50 86.88 54804.35 88888.00 2012-07-02 16:19:58.125 184 12475.48 86.92 54804.35 88888.00 2012-07-02 16:19:58.250 184 12475.42 87.00 54804.38 88888.00 2012-07-02 16:19:58.375 184 12475.48 87.05 54804.35 88888.00 2012-07-02 16:19:58.500 184 12475.48 87.12 54804.32 88888.00 2012-07-02 16:19:58.625 184 12475.50 87.17 54804.35 88888.00 2012-07-02 16:19:58.750 184 12475.52 87.25 54804.32 88888.00 2012-07-02 16:19:58.875 184 12475.58 87.28 54804.30 88888.00 2012-07-02 16:19:59.000 184 12475.50 87.33 54804.30 88888.00 2012-07-02 16:19:59.125 184 12475.40 87.40 54804.35 88888.00 2012-07-02 16:19:59.250 184 12475.38 87.42 54804.35 88888.00 2012-07-02 16:19:59.375 184 12475.40 87.50 54804.35 88888.00 2012-07-02 16:19:59.500 184 12475.38 87.50 54804.32 88888.00 2012-07-02 16:19:59.625 184 12475.38 87.55 54804.30 88888.00 2012-07-02 16:19:59.750 184 12475.38 87.60 54804.28 88888.00 2012-07-02 16:19:59.875 184 12475.40 87.67 54804.30 88888.00 2012-07-02 16:20:00.000 184 12475.42 87.75 54804.28 88888.00 2012-07-02 16:20:00.125 184 12475.42 87.78 54804.30 88888.00 2012-07-02 16:20:00.250 184 12475.40 87.83 54804.35 88888.00 2012-07-02 16:20:00.375 184 12475.38 87.85 54804.32 88888.00 2012-07-02 16:20:00.500 184 12475.35 87.85 54804.32 88888.00 2012-07-02 16:20:00.625 184 12475.30 87.90 54804.32 88888.00 2012-07-02 16:20:00.750 184 12475.30 87.92 54804.32 88888.00 2012-07-02 16:20:00.875 184 12475.30 87.97 54804.32 88888.00 2012-07-02 16:20:01.000 184 12475.38 88.03 54804.30 88888.00 2012-07-02 16:20:01.125 184 12475.38 88.05 54804.28 88888.00 2012-07-02 16:20:01.250 184 12475.35 88.10 54804.30 88888.00 2012-07-02 16:20:01.375 184 12475.33 88.17 54804.30 88888.00 2012-07-02 16:20:01.500 184 12475.33 88.25 54804.25 88888.00 2012-07-02 16:20:01.625 184 12475.27 88.28 54804.28 88888.00 2012-07-02 16:20:01.750 184 12475.23 88.30 54804.28 88888.00 2012-07-02 16:20:01.875 184 12475.27 88.35 54804.25 88888.00 2012-07-02 16:20:02.000 184 12475.30 88.40 54804.22 88888.00 2012-07-02 16:20:02.125 184 12475.35 88.50 54804.22 88888.00 2012-07-02 16:20:02.250 184 12475.30 88.50 54804.25 88888.00 2012-07-02 16:20:02.375 184 12475.25 88.55 54804.25 88888.00 2012-07-02 16:20:02.500 184 12475.23 88.58 54804.22 88888.00 2012-07-02 16:20:02.625 184 12475.27 88.65 54804.22 88888.00 2012-07-02 16:20:02.750 184 12475.25 88.70 54804.22 88888.00 2012-07-02 16:20:02.875 184 12475.25 88.75 54804.22 88888.00 2012-07-02 16:20:03.000 184 12475.25 88.80 54804.22 88888.00 2012-07-02 16:20:03.125 184 12475.25 88.85 54804.22 88888.00 2012-07-02 16:20:03.250 184 12475.25 88.90 54804.20 88888.00 2012-07-02 16:20:03.375 184 12475.23 88.92 54804.18 88888.00 2012-07-02 16:20:03.500 184 12475.23 89.00 54804.18 88888.00 2012-07-02 16:20:03.625 184 12475.23 88.97 54804.18 88888.00 2012-07-02 16:20:03.750 184 12475.12 89.03 54804.20 88888.00 2012-07-02 16:20:03.875 184 12475.05 89.03 54804.18 88888.00 2012-07-02 16:20:04.000 184 12474.98 89.05 54804.15 88888.00 2012-07-02 16:20:04.125 184 12474.95 89.05 54804.20 88888.00 2012-07-02 16:20:04.250 184 12474.98 89.10 54804.20 88888.00 2012-07-02 16:20:04.375 184 12475.10 89.17 54804.18 88888.00 2012-07-02 16:20:04.500 184 12475.08 89.12 54804.18 88888.00 2012-07-02 16:20:04.625 184 12475.08 89.15 54804.15 88888.00 2012-07-02 16:20:04.750 184 12475.10 89.15 54804.15 88888.00 2012-07-02 16:20:04.875 184 12475.08 89.15 54804.18 88888.00 2012-07-02 16:20:05.000 184 12475.02 89.10 54804.15 88888.00 2012-07-02 16:20:05.125 184 12475.02 89.10 54804.20 88888.00 2012-07-02 16:20:05.250 184 12474.98 89.05 54804.18 88888.00 2012-07-02 16:20:05.375 184 12475.00 89.03 54804.18 88888.00 2012-07-02 16:20:05.500 184 12475.00 89.00 54804.20 88888.00 2012-07-02 16:20:05.625 184 12475.00 89.00 54804.20 88888.00 2012-07-02 16:20:05.750 184 12475.02 88.97 54804.18 88888.00 2012-07-02 16:20:05.875 184 12474.98 88.92 54804.18 88888.00 2012-07-02 16:20:06.000 184 12474.95 88.85 54804.18 88888.00 2012-07-02 16:20:06.125 184 12474.92 88.83 54804.18 88888.00 2012-07-02 16:20:06.250 184 12474.83 88.78 54804.22 88888.00 2012-07-02 16:20:06.375 184 12474.85 88.80 54804.22 88888.00 2012-07-02 16:20:06.500 184 12474.80 88.78 54804.20 88888.00 2012-07-02 16:20:06.625 184 12474.73 88.72 54804.22 88888.00 2012-07-02 16:20:06.750 184 12474.77 88.67 54804.22 88888.00 2012-07-02 16:20:06.875 184 12474.75 88.67 54804.22 88888.00 2012-07-02 16:20:07.000 184 12474.70 88.65 54804.22 88888.00 2012-07-02 16:20:07.125 184 12474.67 88.65 54804.25 88888.00 2012-07-02 16:20:07.250 184 12474.52 88.62 54804.22 88888.00 2012-07-02 16:20:07.375 184 12474.48 88.60 54804.20 88888.00 2012-07-02 16:20:07.500 184 12474.42 88.60 54804.20 88888.00 2012-07-02 16:20:07.625 184 12474.40 88.60 54804.25 88888.00 2012-07-02 16:20:07.750 184 12474.35 88.58 54804.25 88888.00 2012-07-02 16:20:07.875 184 12474.38 88.53 54804.20 88888.00 2012-07-02 16:20:08.000 184 12474.33 88.47 54804.20 88888.00 2012-07-02 16:20:08.125 184 12474.33 88.47 54804.22 88888.00 2012-07-02 16:20:08.250 184 12474.25 88.47 54804.25 88888.00 2012-07-02 16:20:08.375 184 12474.23 88.45 54804.28 88888.00 2012-07-02 16:20:08.500 184 12474.12 88.42 54804.25 88888.00 2012-07-02 16:20:08.625 184 12474.12 88.42 54804.25 88888.00 2012-07-02 16:20:08.750 184 12474.12 88.45 54804.28 88888.00 2012-07-02 16:20:08.875 184 12474.05 88.40 54804.25 88888.00 2012-07-02 16:20:09.000 184 12473.98 88.38 54804.22 88888.00 2012-07-02 16:20:09.125 184 12473.90 88.35 54804.25 88888.00 2012-07-02 16:20:09.250 184 12473.88 88.33 54804.25 88888.00 2012-07-02 16:20:09.375 184 12473.88 88.30 54804.28 88888.00 2012-07-02 16:20:09.500 184 12473.83 88.25 54804.25 88888.00 2012-07-02 16:20:09.625 184 12473.75 88.25 54804.25 88888.00 2012-07-02 16:20:09.750 184 12473.80 88.25 54804.28 88888.00 2012-07-02 16:20:09.875 184 12473.77 88.17 54804.28 88888.00 2012-07-02 16:20:10.000 184 12473.67 88.12 54804.22 88888.00 2012-07-02 16:20:10.125 184 12473.65 88.10 54804.28 88888.00 2012-07-02 16:20:10.250 184 12473.65 88.05 54804.30 88888.00 2012-07-02 16:20:10.375 184 12473.60 88.05 54804.30 88888.00 2012-07-02 16:20:10.500 184 12473.55 88.05 54804.30 88888.00 2012-07-02 16:20:10.625 184 12473.45 88.00 54804.32 88888.00 2012-07-02 16:20:10.750 184 12473.38 87.97 54804.30 88888.00 2012-07-02 16:20:10.875 184 12473.35 88.00 54804.28 88888.00 2012-07-02 16:20:11.000 184 12473.33 87.95 54804.28 88888.00 2012-07-02 16:20:11.125 184 12473.35 87.95 54804.28 88888.00 2012-07-02 16:20:11.250 184 12473.33 87.97 54804.30 88888.00 2012-07-02 16:20:11.375 184 12473.23 87.95 54804.30 88888.00 2012-07-02 16:20:11.500 184 12473.20 87.92 54804.30 88888.00 2012-07-02 16:20:11.625 184 12473.15 87.90 54804.30 88888.00 2012-07-02 16:20:11.750 184 12473.15 87.92 54804.32 88888.00 2012-07-02 16:20:11.875 184 12473.15 87.92 54804.30 88888.00 2012-07-02 16:20:12.000 184 12473.10 87.92 54804.28 88888.00 2012-07-02 16:20:12.125 184 12473.10 87.97 54804.28 88888.00 2012-07-02 16:20:12.250 184 12473.08 87.95 54804.30 88888.00 2012-07-02 16:20:12.375 184 12473.10 87.97 54804.30 88888.00 2012-07-02 16:20:12.500 184 12473.08 87.97 54804.28 88888.00 2012-07-02 16:20:12.625 184 12473.00 87.97 54804.28 88888.00 2012-07-02 16:20:12.750 184 12472.92 87.97 54804.25 88888.00 2012-07-02 16:20:12.875 184 12472.88 88.00 54804.28 88888.00 2012-07-02 16:20:13.000 184 12472.85 88.10 54804.28 88888.00 2012-07-02 16:20:13.125 184 12472.83 88.12 54804.28 88888.00 2012-07-02 16:20:13.250 184 12472.85 88.10 54804.25 88888.00 2012-07-02 16:20:13.375 184 12472.88 88.15 54804.25 88888.00 2012-07-02 16:20:13.500 184 12472.80 88.20 54804.25 88888.00 2012-07-02 16:20:13.625 184 12472.77 88.28 54804.25 88888.00 2012-07-02 16:20:13.750 184 12472.83 88.30 54804.25 88888.00 2012-07-02 16:20:13.875 184 12472.85 88.28 54804.22 88888.00 2012-07-02 16:20:14.000 184 12472.88 88.30 54804.22 88888.00 2012-07-02 16:20:14.125 184 12472.88 88.40 54804.25 88888.00 2012-07-02 16:20:14.250 184 12472.83 88.42 54804.22 88888.00 2012-07-02 16:20:14.375 184 12472.80 88.47 54804.22 88888.00 2012-07-02 16:20:14.500 184 12472.77 88.53 54804.22 88888.00 2012-07-02 16:20:14.625 184 12472.80 88.58 54804.20 88888.00 2012-07-02 16:20:14.750 184 12472.77 88.65 54804.18 88888.00 2012-07-02 16:20:14.875 184 12472.75 88.75 54804.22 88888.00 2012-07-02 16:20:15.000 184 12472.67 88.75 54804.20 88888.00 2012-07-02 16:20:15.125 184 12472.67 88.80 54804.20 88888.00 2012-07-02 16:20:15.250 184 12472.65 88.80 54804.18 88888.00 2012-07-02 16:20:15.375 184 12472.60 88.83 54804.15 88888.00 2012-07-02 16:20:15.500 184 12472.58 88.88 54804.12 88888.00 2012-07-02 16:20:15.625 184 12472.50 88.95 54804.15 88888.00 2012-07-02 16:20:15.750 184 12472.48 88.97 54804.15 88888.00 2012-07-02 16:20:15.875 184 12472.45 89.05 54804.15 88888.00 2012-07-02 16:20:16.000 184 12472.40 89.05 54804.15 88888.00 2012-07-02 16:20:16.125 184 12472.33 89.08 54804.15 88888.00 2012-07-02 16:20:16.250 184 12472.35 89.05 54804.12 88888.00 2012-07-02 16:20:16.375 184 12472.33 89.10 54804.12 88888.00 2012-07-02 16:20:16.500 184 12472.25 89.15 54804.15 88888.00 2012-07-02 16:20:16.625 184 12472.17 89.20 54804.15 88888.00 2012-07-02 16:20:16.750 184 12472.20 89.20 54804.18 88888.00 2012-07-02 16:20:16.875 184 12472.17 89.25 54804.15 88888.00 2012-07-02 16:20:17.000 184 12472.10 89.22 54804.15 88888.00 2012-07-02 16:20:17.125 184 12472.10 89.22 54804.15 88888.00 2012-07-02 16:20:17.250 184 12472.08 89.25 54804.18 88888.00 2012-07-02 16:20:17.375 184 12472.02 89.30 54804.20 88888.00 2012-07-02 16:20:17.500 184 12471.92 89.30 54804.20 88888.00 2012-07-02 16:20:17.625 184 12471.85 89.33 54804.18 88888.00 2012-07-02 16:20:17.750 184 12471.85 89.33 54804.18 88888.00 2012-07-02 16:20:17.875 184 12471.77 89.35 54804.15 88888.00 2012-07-02 16:20:18.000 184 12471.77 89.40 54804.15 88888.00 2012-07-02 16:20:18.125 184 12471.70 89.40 54804.15 88888.00 2012-07-02 16:20:18.250 184 12471.65 89.40 54804.12 88888.00 2012-07-02 16:20:18.375 184 12471.65 89.45 54804.12 88888.00 2012-07-02 16:20:18.500 184 12471.60 89.50 54804.15 88888.00 2012-07-02 16:20:18.625 184 12471.52 89.50 54804.12 88888.00 2012-07-02 16:20:18.750 184 12471.48 89.53 54804.10 88888.00 2012-07-02 16:20:18.875 184 12471.45 89.58 54804.12 88888.00 2012-07-02 16:20:19.000 184 12471.45 89.62 54804.12 88888.00 2012-07-02 16:20:19.125 184 12471.42 89.62 54804.12 88888.00 2012-07-02 16:20:19.250 184 12471.27 89.62 54804.15 88888.00 2012-07-02 16:20:19.375 184 12471.20 89.65 54804.15 88888.00 2012-07-02 16:20:19.500 184 12471.17 89.67 54804.10 88888.00 2012-07-02 16:20:19.625 184 12471.17 89.67 54804.12 88888.00 2012-07-02 16:20:19.750 184 12471.12 89.67 54804.12 88888.00 2012-07-02 16:20:19.875 184 12471.02 89.70 54804.15 88888.00 2012-07-02 16:20:20.000 184 12470.98 89.72 54804.15 88888.00 2012-07-02 16:20:20.125 184 12470.98 89.78 54804.18 88888.00 2012-07-02 16:20:20.250 184 12470.98 89.72 54804.18 88888.00 2012-07-02 16:20:20.375 184 12470.92 89.70 54804.18 88888.00 2012-07-02 16:20:20.500 184 12470.80 89.70 54804.20 88888.00 2012-07-02 16:20:20.625 184 12470.77 89.70 54804.18 88888.00 2012-07-02 16:20:20.750 184 12470.73 89.70 54804.18 88888.00 2012-07-02 16:20:20.875 184 12470.73 89.70 54804.20 88888.00 2012-07-02 16:20:21.000 184 12470.73 89.67 54804.20 88888.00 2012-07-02 16:20:21.125 184 12470.70 89.67 54804.20 88888.00 2012-07-02 16:20:21.250 184 12470.65 89.65 54804.20 88888.00 2012-07-02 16:20:21.375 184 12470.58 89.62 54804.20 88888.00 2012-07-02 16:20:21.500 184 12470.50 89.65 54804.22 88888.00 2012-07-02 16:20:21.625 184 12470.48 89.67 54804.22 88888.00 2012-07-02 16:20:21.750 184 12470.52 89.70 54804.22 88888.00 2012-07-02 16:20:21.875 184 12470.45 89.65 54804.20 88888.00 2012-07-02 16:20:22.000 184 12470.38 89.62 54804.18 88888.00 2012-07-02 16:20:22.125 184 12470.33 89.62 54804.20 88888.00 2012-07-02 16:20:22.250 184 12470.27 89.65 54804.22 88888.00 2012-07-02 16:20:22.375 184 12470.30 89.65 54804.25 88888.00 2012-07-02 16:20:22.500 184 12470.25 89.62 54804.25 88888.00 2012-07-02 16:20:22.625 184 12470.27 89.62 54804.25 88888.00 2012-07-02 16:20:22.750 184 12470.20 89.65 54804.25 88888.00 2012-07-02 16:20:22.875 184 12470.10 89.65 54804.28 88888.00 2012-07-02 16:20:23.000 184 12470.08 89.65 54804.25 88888.00 2012-07-02 16:20:23.125 184 12470.10 89.67 54804.25 88888.00 2012-07-02 16:20:23.250 184 12470.02 89.65 54804.30 88888.00 2012-07-02 16:20:23.375 184 12470.00 89.67 54804.28 88888.00 2012-07-02 16:20:23.500 184 12469.98 89.72 54804.28 88888.00 2012-07-02 16:20:23.625 184 12469.92 89.75 54804.28 88888.00 2012-07-02 16:20:23.750 184 12469.77 89.75 54804.28 88888.00 2012-07-02 16:20:23.875 184 12469.77 89.80 54804.28 88888.00 2012-07-02 16:20:24.000 184 12469.75 89.85 54804.28 88888.00 2012-07-02 16:20:24.125 184 12469.67 89.90 54804.25 88888.00 2012-07-02 16:20:24.250 184 12469.62 89.92 54804.25 88888.00 2012-07-02 16:20:24.375 184 12469.70 89.95 54804.22 88888.00 2012-07-02 16:20:24.500 184 12469.70 89.97 54804.22 88888.00 2012-07-02 16:20:24.625 184 12469.70 90.03 54804.25 88888.00 2012-07-02 16:20:24.750 184 12469.70 90.08 54804.25 88888.00 2012-07-02 16:20:24.875 184 12469.75 90.12 54804.25 88888.00 2012-07-02 16:20:25.000 184 12469.77 90.15 54804.22 88888.00 2012-07-02 16:20:25.125 184 12469.75 90.15 54804.22 88888.00 2012-07-02 16:20:25.250 184 12469.73 90.15 54804.20 88888.00 2012-07-02 16:20:25.375 184 12469.70 90.17 54804.20 88888.00 2012-07-02 16:20:25.500 184 12469.65 90.28 54804.18 88888.00 2012-07-02 16:20:25.625 184 12469.65 90.35 54804.20 88888.00 2012-07-02 16:20:25.750 184 12469.60 90.38 54804.22 88888.00 2012-07-02 16:20:25.875 184 12469.67 90.40 54804.22 88888.00 2012-07-02 16:20:26.000 184 12469.75 90.45 54804.20 88888.00 2012-07-02 16:20:26.125 184 12469.73 90.47 54804.20 88888.00 2012-07-02 16:20:26.250 184 12469.65 90.50 54804.20 88888.00 2012-07-02 16:20:26.375 184 12469.70 90.58 54804.22 88888.00 2012-07-02 16:20:26.500 184 12469.70 90.60 54804.20 88888.00 2012-07-02 16:20:26.625 184 12469.67 90.62 54804.18 88888.00 2012-07-02 16:20:26.750 184 12469.67 90.62 54804.18 88888.00 2012-07-02 16:20:26.875 184 12469.75 90.70 54804.18 88888.00 2012-07-02 16:20:27.000 184 12469.77 90.72 54804.15 88888.00 2012-07-02 16:20:27.125 184 12469.77 90.78 54804.15 88888.00 2012-07-02 16:20:27.250 184 12469.75 90.80 54804.18 88888.00 2012-07-02 16:20:27.375 184 12469.75 90.83 54804.15 88888.00 2012-07-02 16:20:27.500 184 12469.77 90.85 54804.15 88888.00 2012-07-02 16:20:27.625 184 12469.80 90.90 54804.12 88888.00 2012-07-02 16:20:27.750 184 12469.77 90.92 54804.12 88888.00 2012-07-02 16:20:27.875 184 12469.67 91.00 54804.12 88888.00 2012-07-02 16:20:28.000 184 12469.58 91.03 54804.12 88888.00 2012-07-02 16:20:28.125 184 12469.50 91.05 54804.10 88888.00 2012-07-02 16:20:28.250 184 12469.42 91.10 54804.12 88888.00 2012-07-02 16:20:28.375 184 12469.50 91.17 54804.12 88888.00 2012-07-02 16:20:28.500 184 12469.48 91.22 54804.12 88888.00 2012-07-02 16:20:28.625 184 12469.38 91.22 54804.10 88888.00 2012-07-02 16:20:28.750 184 12469.27 91.28 54804.10 88888.00 2012-07-02 16:20:28.875 184 12469.25 91.28 54804.12 88888.00 2012-07-02 16:20:29.000 184 12469.20 91.28 54804.10 88888.00 2012-07-02 16:20:29.125 184 12469.10 91.30 54804.12 88888.00 2012-07-02 16:20:29.250 184 12469.08 91.33 54804.10 88888.00 2012-07-02 16:20:29.375 184 12469.10 91.33 54804.12 88888.00 2012-07-02 16:20:29.500 184 12469.02 91.33 54804.10 88888.00 2012-07-02 16:20:29.625 184 12468.98 91.35 54804.10 88888.00 2012-07-02 16:20:29.750 184 12468.95 91.38 54804.10 88888.00 2012-07-02 16:20:29.875 184 12468.92 91.35 54804.07 88888.00 2012-07-02 16:20:30.000 184 12468.90 91.33 54804.07 88888.00 2012-07-02 16:20:30.125 184 12468.83 91.35 54804.10 88888.00 2012-07-02 16:20:30.250 184 12468.75 91.35 54804.10 88888.00 2012-07-02 16:20:30.375 184 12468.80 91.33 54804.07 88888.00 2012-07-02 16:20:30.500 184 12468.77 91.28 54804.07 88888.00 2012-07-02 16:20:30.625 184 12468.77 91.25 54804.10 88888.00 2012-07-02 16:20:30.750 184 12468.75 91.28 54804.10 88888.00 2012-07-02 16:20:30.875 184 12468.73 91.30 54804.10 88888.00 2012-07-02 16:20:31.000 184 12468.67 91.30 54804.12 88888.00 2012-07-02 16:20:31.125 184 12468.62 91.28 54804.10 88888.00 2012-07-02 16:20:31.250 184 12468.52 91.25 54804.07 88888.00 2012-07-02 16:20:31.375 184 12468.55 91.30 54804.07 88888.00 2012-07-02 16:20:31.500 184 12468.52 91.30 54804.07 88888.00 2012-07-02 16:20:31.625 184 12468.45 91.33 54804.07 88888.00 2012-07-02 16:20:31.750 184 12468.48 91.30 54804.10 88888.00 2012-07-02 16:20:31.875 184 12468.50 91.30 54804.10 88888.00 2012-07-02 16:20:32.000 184 12468.48 91.35 54804.10 88888.00 2012-07-02 16:20:32.125 184 12468.45 91.40 54804.10 88888.00 2012-07-02 16:20:32.250 184 12468.40 91.40 54804.10 88888.00 2012-07-02 16:20:32.375 184 12468.48 91.45 54804.07 88888.00 2012-07-02 16:20:32.500 184 12468.58 91.50 54804.07 88888.00 2012-07-02 16:20:32.625 184 12468.58 91.53 54804.05 88888.00 2012-07-02 16:20:32.750 184 12468.55 91.55 54804.07 88888.00 2012-07-02 16:20:32.875 184 12468.52 91.60 54804.07 88888.00 2012-07-02 16:20:33.000 184 12468.58 91.67 54804.05 88888.00 2012-07-02 16:20:33.125 184 12468.58 91.70 54804.05 88888.00 2012-07-02 16:20:33.250 184 12468.58 91.72 54804.03 88888.00 2012-07-02 16:20:33.375 184 12468.62 91.80 54804.03 88888.00 2012-07-02 16:20:33.500 184 12468.62 91.83 54804.03 88888.00 2012-07-02 16:20:33.625 184 12468.52 91.90 54804.05 88888.00 2012-07-02 16:20:33.750 184 12468.55 91.95 54804.03 88888.00 2012-07-02 16:20:33.875 184 12468.50 92.00 54804.03 88888.00 2012-07-02 16:20:34.000 184 12468.38 92.03 54804.00 88888.00 2012-07-02 16:20:34.125 184 12468.30 92.05 54804.00 88888.00 2012-07-02 16:20:34.250 184 12468.23 92.10 54804.00 88888.00 2012-07-02 16:20:34.375 184 12468.20 92.15 54804.00 88888.00 2012-07-02 16:20:34.500 184 12468.15 92.20 54804.03 88888.00 2012-07-02 16:20:34.625 184 12468.12 92.25 54804.03 88888.00 2012-07-02 16:20:34.750 184 12468.10 92.28 54804.05 88888.00 2012-07-02 16:20:34.875 184 12468.05 92.30 54804.03 88888.00 2012-07-02 16:20:35.000 184 12468.00 92.30 54804.03 88888.00 2012-07-02 16:20:35.125 184 12467.92 92.35 54804.05 88888.00 2012-07-02 16:20:35.250 184 12467.83 92.40 54804.07 88888.00 2012-07-02 16:20:35.375 184 12467.77 92.42 54804.07 88888.00 2012-07-02 16:20:35.500 184 12467.73 92.45 54804.07 88888.00 2012-07-02 16:20:35.625 184 12467.62 92.42 54804.07 88888.00 2012-07-02 16:20:35.750 184 12467.52 92.45 54804.05 88888.00 2012-07-02 16:20:35.875 184 12467.50 92.47 54804.07 88888.00 2012-07-02 16:20:36.000 184 12467.58 92.50 54804.05 88888.00 2012-07-02 16:20:36.125 184 12467.60 92.50 54804.07 88888.00 2012-07-02 16:20:36.250 184 12467.50 92.47 54804.07 88888.00 2012-07-02 16:20:36.375 184 12467.45 92.53 54804.07 88888.00 2012-07-02 16:20:36.500 184 12467.35 92.53 54804.03 88888.00 2012-07-02 16:20:36.625 184 12467.33 92.55 54804.05 88888.00 2012-07-02 16:20:36.750 184 12467.38 92.58 54804.07 88888.00 2012-07-02 16:20:36.875 184 12467.33 92.55 54804.07 88888.00 2012-07-02 16:20:37.000 184 12467.20 92.55 54804.10 88888.00 2012-07-02 16:20:37.125 184 12467.15 92.55 54804.05 88888.00 2012-07-02 16:20:37.250 184 12467.12 92.55 54804.05 88888.00 2012-07-02 16:20:37.375 184 12467.08 92.58 54804.05 88888.00 2012-07-02 16:20:37.500 184 12467.00 92.58 54804.05 88888.00 2012-07-02 16:20:37.625 184 12466.95 92.55 54804.05 88888.00 2012-07-02 16:20:37.750 184 12466.90 92.58 54804.05 88888.00 2012-07-02 16:20:37.875 184 12466.92 92.55 54804.05 88888.00 2012-07-02 16:20:38.000 184 12466.90 92.60 54804.05 88888.00 2012-07-02 16:20:38.125 184 12466.90 92.60 54804.10 88888.00 2012-07-02 16:20:38.250 184 12466.90 92.53 54804.07 88888.00 2012-07-02 16:20:38.375 184 12466.85 92.50 54804.07 88888.00 2012-07-02 16:20:38.500 184 12466.73 92.42 54804.07 88888.00 2012-07-02 16:20:38.625 184 12466.65 92.45 54804.07 88888.00 2012-07-02 16:20:38.750 184 12466.65 92.40 54804.07 88888.00 2012-07-02 16:20:38.875 184 12466.67 92.35 54804.07 88888.00 2012-07-02 16:20:39.000 184 12466.70 92.33 54804.05 88888.00 2012-07-02 16:20:39.125 184 12466.65 92.28 54804.10 88888.00 2012-07-02 16:20:39.250 184 12466.65 92.20 54804.07 88888.00 2012-07-02 16:20:39.375 184 12466.77 92.17 54804.05 88888.00 2012-07-02 16:20:39.500 184 12466.70 92.15 54804.05 88888.00 2012-07-02 16:20:39.625 184 12466.67 92.10 54804.07 88888.00 2012-07-02 16:20:39.750 184 12466.75 92.08 54804.07 88888.00 2012-07-02 16:20:39.875 184 12466.75 92.05 54804.07 88888.00 2012-07-02 16:20:40.000 184 12466.75 92.03 54804.05 88888.00 2012-07-02 16:20:40.125 184 12466.75 92.03 54804.03 88888.00 2012-07-02 16:20:40.250 184 12466.75 92.00 54804.03 88888.00 2012-07-02 16:20:40.375 184 12466.77 92.00 54804.03 88888.00 2012-07-02 16:20:40.500 184 12466.77 91.97 54804.00 88888.00 2012-07-02 16:20:40.625 184 12466.85 91.95 54804.00 88888.00 2012-07-02 16:20:40.750 184 12466.95 91.92 54804.00 88888.00 2012-07-02 16:20:40.875 184 12466.95 91.92 54804.00 88888.00 2012-07-02 16:20:41.000 184 12467.02 91.92 54804.00 88888.00 2012-07-02 16:20:41.125 184 12467.12 91.90 54804.00 88888.00 2012-07-02 16:20:41.250 184 12467.08 91.90 54803.95 88888.00 2012-07-02 16:20:41.375 184 12467.15 91.90 54803.97 88888.00 2012-07-02 16:20:41.500 184 12467.23 91.90 54803.97 88888.00 2012-07-02 16:20:41.625 184 12467.25 91.92 54803.97 88888.00 2012-07-02 16:20:41.750 184 12467.27 91.90 54803.97 88888.00 2012-07-02 16:20:41.875 184 12467.33 91.85 54803.95 88888.00 2012-07-02 16:20:42.000 184 12467.35 91.85 54803.95 88888.00 2012-07-02 16:20:42.125 184 12467.45 91.85 54803.95 88888.00 2012-07-02 16:20:42.250 184 12467.45 91.85 54803.95 88888.00 2012-07-02 16:20:42.375 184 12467.55 91.85 54803.95 88888.00 2012-07-02 16:20:42.500 184 12467.55 91.83 54803.93 88888.00 2012-07-02 16:20:42.625 184 12467.55 91.83 54803.90 88888.00 2012-07-02 16:20:42.750 184 12467.60 91.78 54803.90 88888.00 2012-07-02 16:20:42.875 184 12467.62 91.75 54803.90 88888.00 2012-07-02 16:20:43.000 184 12467.65 91.70 54803.90 88888.00 2012-07-02 16:20:43.125 184 12467.65 91.67 54803.88 88888.00 2012-07-02 16:20:43.250 184 12467.73 91.65 54803.88 88888.00 2012-07-02 16:20:43.375 184 12467.85 91.62 54803.90 88888.00 2012-07-02 16:20:43.500 184 12467.88 91.65 54803.90 88888.00 2012-07-02 16:20:43.625 184 12467.90 91.58 54803.88 88888.00 2012-07-02 16:20:43.750 184 12467.92 91.55 54803.85 88888.00 2012-07-02 16:20:43.875 184 12467.98 91.53 54803.88 88888.00 2012-07-02 16:20:44.000 184 12468.05 91.47 54803.85 88888.00 2012-07-02 16:20:44.125 184 12468.08 91.45 54803.85 88888.00 2012-07-02 16:20:44.250 184 12468.08 91.38 54803.85 88888.00 2012-07-02 16:20:44.375 184 12468.08 91.35 54803.82 88888.00 2012-07-02 16:20:44.500 184 12468.15 91.30 54803.80 88888.00 2012-07-02 16:20:44.625 184 12468.17 91.28 54803.78 88888.00 2012-07-02 16:20:44.750 184 12468.15 91.22 54803.82 88888.00 2012-07-02 16:20:44.875 184 12468.15 91.20 54803.80 88888.00 2012-07-02 16:20:45.000 184 12468.20 91.15 54803.78 88888.00 2012-07-02 16:20:45.125 184 12468.23 91.05 54803.75 88888.00 2012-07-02 16:20:45.250 184 12468.23 90.97 54803.78 88888.00 2012-07-02 16:20:45.375 184 12468.30 90.92 54803.78 88888.00 2012-07-02 16:20:45.500 184 12468.33 90.88 54803.75 88888.00 2012-07-02 16:20:45.625 184 12468.30 90.78 54803.75 88888.00 2012-07-02 16:20:45.750 184 12468.23 90.72 54803.80 88888.00 2012-07-02 16:20:45.875 184 12468.30 90.70 54803.78 88888.00 2012-07-02 16:20:46.000 184 12468.30 90.62 54803.78 88888.00 2012-07-02 16:20:46.125 184 12468.27 90.50 54803.75 88888.00 2012-07-02 16:20:46.250 184 12468.30 90.42 54803.75 88888.00 2012-07-02 16:20:46.375 184 12468.35 90.40 54803.75 88888.00 2012-07-02 16:20:46.500 184 12468.27 90.35 54803.78 88888.00 2012-07-02 16:20:46.625 184 12468.25 90.30 54803.75 88888.00 2012-07-02 16:20:46.750 184 12468.23 90.22 54803.72 88888.00 2012-07-02 16:20:46.875 184 12468.25 90.15 54803.75 88888.00 2012-07-02 16:20:47.000 184 12468.35 90.05 54803.75 88888.00 2012-07-02 16:20:47.125 184 12468.30 90.03 54803.75 88888.00 2012-07-02 16:20:47.250 184 12468.27 89.92 54803.75 88888.00 2012-07-02 16:20:47.375 184 12468.27 89.90 54803.72 88888.00 2012-07-02 16:20:47.500 184 12468.25 89.85 54803.72 88888.00 2012-07-02 16:20:47.625 184 12468.20 89.80 54803.75 88888.00 2012-07-02 16:20:47.750 184 12468.17 89.72 54803.75 88888.00 2012-07-02 16:20:47.875 184 12468.20 89.67 54803.75 88888.00 2012-07-02 16:20:48.000 184 12468.30 89.65 54803.72 88888.00 2012-07-02 16:20:48.125 184 12468.35 89.58 54803.70 88888.00 2012-07-02 16:20:48.250 184 12468.25 89.47 54803.72 88888.00 2012-07-02 16:20:48.375 184 12468.23 89.45 54803.75 88888.00 2012-07-02 16:20:48.500 184 12468.25 89.42 54803.70 88888.00 2012-07-02 16:20:48.625 184 12468.30 89.38 54803.70 88888.00 2012-07-02 16:20:48.750 184 12468.33 89.30 54803.68 88888.00 2012-07-02 16:20:48.875 184 12468.33 89.25 54803.70 88888.00 2012-07-02 16:20:49.000 184 12468.27 89.20 54803.70 88888.00 2012-07-02 16:20:49.125 184 12468.23 89.17 54803.68 88888.00 2012-07-02 16:20:49.250 184 12468.20 89.08 54803.68 88888.00 2012-07-02 16:20:49.375 184 12468.27 88.97 54803.68 88888.00 2012-07-02 16:20:49.500 184 12468.30 88.95 54803.65 88888.00 2012-07-02 16:20:49.625 184 12468.40 88.90 54803.68 88888.00 2012-07-02 16:20:49.750 184 12468.45 88.83 54803.68 88888.00 2012-07-02 16:20:49.875 184 12468.38 88.75 54803.65 88888.00 2012-07-02 16:20:50.000 184 12468.33 88.70 54803.62 88888.00 2012-07-02 16:20:50.125 184 12468.33 88.65 54803.65 88888.00 2012-07-02 16:20:50.250 184 12468.40 88.55 54803.65 88888.00 2012-07-02 16:20:50.375 184 12468.40 88.53 54803.68 88888.00 2012-07-02 16:20:50.500 184 12468.38 88.42 54803.62 88888.00 2012-07-02 16:20:50.625 184 12468.38 88.38 54803.65 88888.00 2012-07-02 16:20:50.750 184 12468.35 88.35 54803.65 88888.00 2012-07-02 16:20:50.875 184 12468.38 88.28 54803.65 88888.00 2012-07-02 16:20:51.000 184 12468.35 88.20 54803.65 88888.00 2012-07-02 16:20:51.125 184 12468.33 88.12 54803.62 88888.00 2012-07-02 16:20:51.250 184 12468.27 88.03 54803.65 88888.00 2012-07-02 16:20:51.375 184 12468.23 88.03 54803.68 88888.00 2012-07-02 16:20:51.500 184 12468.23 88.00 54803.68 88888.00 2012-07-02 16:20:51.625 184 12468.23 87.97 54803.65 88888.00 2012-07-02 16:20:51.750 184 12468.23 87.90 54803.65 88888.00 2012-07-02 16:20:51.875 184 12468.23 87.85 54803.65 88888.00 2012-07-02 16:20:52.000 184 12468.25 87.78 54803.62 88888.00 2012-07-02 16:20:52.125 184 12468.30 87.72 54803.65 88888.00 2012-07-02 16:20:52.250 184 12468.23 87.67 54803.65 88888.00 2012-07-02 16:20:52.375 184 12468.30 87.65 54803.65 88888.00 2012-07-02 16:20:52.500 184 12468.27 87.58 54803.65 88888.00 2012-07-02 16:20:52.625 184 12468.30 87.58 54803.62 88888.00 2012-07-02 16:20:52.750 184 12468.35 87.53 54803.62 88888.00 2012-07-02 16:20:52.875 184 12468.35 87.47 54803.62 88888.00 2012-07-02 16:20:53.000 184 12468.35 87.47 54803.60 88888.00 2012-07-02 16:20:53.125 184 12468.35 87.45 54803.62 88888.00 2012-07-02 16:20:53.250 184 12468.33 87.45 54803.60 88888.00 2012-07-02 16:20:53.375 184 12468.45 87.45 54803.57 88888.00 2012-07-02 16:20:53.500 184 12468.50 87.40 54803.57 88888.00 2012-07-02 16:20:53.625 184 12468.48 87.38 54803.55 88888.00 2012-07-02 16:20:53.750 184 12468.48 87.40 54803.57 88888.00 2012-07-02 16:20:53.875 184 12468.50 87.40 54803.55 88888.00 2012-07-02 16:20:54.000 184 12468.50 87.38 54803.53 88888.00 2012-07-02 16:20:54.125 184 12468.50 87.38 54803.55 88888.00 2012-07-02 16:20:54.250 184 12468.48 87.35 54803.55 88888.00 2012-07-02 16:20:54.375 184 12468.52 87.42 54803.53 88888.00 2012-07-02 16:20:54.500 184 12468.55 87.42 54803.55 88888.00 2012-07-02 16:20:54.625 184 12468.58 87.42 54803.53 88888.00 2012-07-02 16:20:54.750 184 12468.62 87.45 54803.50 88888.00 2012-07-02 16:20:54.875 184 12468.62 87.47 54803.50 88888.00 2012-07-02 16:20:55.000 184 12468.65 87.47 54803.47 88888.00 2012-07-02 16:20:55.125 184 12468.60 87.50 54803.45 88888.00 2012-07-02 16:20:55.250 184 12468.65 87.55 54803.50 88888.00 2012-07-02 16:20:55.375 184 12468.70 87.55 54803.47 88888.00 2012-07-02 16:20:55.500 184 12468.70 87.60 54803.45 88888.00 2012-07-02 16:20:55.625 184 12468.70 87.62 54803.47 88888.00 2012-07-02 16:20:55.750 184 12468.67 87.72 54803.45 88888.00 2012-07-02 16:20:55.875 184 12468.70 87.80 54803.45 88888.00 2012-07-02 16:20:56.000 184 12468.73 87.83 54803.47 88888.00 2012-07-02 16:20:56.125 184 12468.75 87.88 54803.45 88888.00 2012-07-02 16:20:56.250 184 12468.67 87.95 54803.43 88888.00 2012-07-02 16:20:56.375 184 12468.60 88.03 54803.40 88888.00 2012-07-02 16:20:56.500 184 12468.60 88.08 54803.43 88888.00 2012-07-02 16:20:56.625 184 12468.60 88.12 54803.43 88888.00 2012-07-02 16:20:56.750 184 12468.58 88.15 54803.38 88888.00 2012-07-02 16:20:56.875 184 12468.60 88.22 54803.35 88888.00 2012-07-02 16:20:57.000 184 12468.50 88.30 54803.38 88888.00 2012-07-02 16:20:57.125 184 12468.40 88.35 54803.35 88888.00 2012-07-02 16:20:57.250 184 12468.35 88.40 54803.35 88888.00 2012-07-02 16:20:57.375 184 12468.35 88.47 54803.38 88888.00 2012-07-02 16:20:57.500 184 12468.40 88.55 54803.40 88888.00 2012-07-02 16:20:57.625 184 12468.48 88.60 54803.35 88888.00 2012-07-02 16:20:57.750 184 12468.50 88.62 54803.32 88888.00 2012-07-02 16:20:57.875 184 12468.38 88.65 54803.32 88888.00 2012-07-02 16:20:58.000 184 12468.33 88.72 54803.30 88888.00 2012-07-02 16:20:58.125 184 12468.33 88.75 54803.30 88888.00 2012-07-02 16:20:58.250 184 12468.33 88.75 54803.32 88888.00 2012-07-02 16:20:58.375 184 12468.30 88.80 54803.32 88888.00 2012-07-02 16:20:58.500 184 12468.27 88.85 54803.35 88888.00 2012-07-02 16:20:58.625 184 12468.27 88.88 54803.30 88888.00 2012-07-02 16:20:58.750 184 12468.30 88.92 54803.28 88888.00 2012-07-02 16:20:58.875 184 12468.25 88.97 54803.25 88888.00 2012-07-02 16:20:59.000 184 12468.17 89.03 54803.25 88888.00 2012-07-02 16:20:59.125 184 12468.08 89.03 54803.28 88888.00 2012-07-02 16:20:59.250 184 12468.05 89.10 54803.28 88888.00 2012-07-02 16:20:59.375 184 12468.05 89.17 54803.25 88888.00 2012-07-02 16:20:59.500 184 12468.05 89.20 54803.22 88888.00 2012-07-02 16:20:59.625 184 12468.08 89.28 54803.22 88888.00 2012-07-02 16:20:59.750 184 12468.02 89.33 54803.25 88888.00 2012-07-02 16:20:59.875 184 12468.10 89.38 54803.22 88888.00 2012-07-02 16:21:00.000 184 12468.12 89.42 54803.22 88888.00 2012-07-02 16:21:00.125 184 12468.05 89.47 54803.25 88888.00 2012-07-02 16:21:00.250 184 12467.95 89.50 54803.22 88888.00 2012-07-02 16:21:00.375 184 12467.98 89.58 54803.20 88888.00 2012-07-02 16:21:00.500 184 12467.98 89.60 54803.18 88888.00 2012-07-02 16:21:00.625 184 12467.90 89.70 54803.18 88888.00 2012-07-02 16:21:00.750 184 12467.83 89.72 54803.15 88888.00 2012-07-02 16:21:00.875 184 12467.77 89.78 54803.15 88888.00 2012-07-02 16:21:01.000 184 12467.75 89.83 54803.15 88888.00 2012-07-02 16:21:01.125 184 12467.67 89.90 54803.15 88888.00 2012-07-02 16:21:01.250 184 12467.65 89.97 54803.15 88888.00 2012-07-02 16:21:01.375 184 12467.60 90.05 54803.12 88888.00 2012-07-02 16:21:01.500 184 12467.52 90.12 54803.15 88888.00 2012-07-02 16:21:01.625 184 12467.58 90.20 54803.12 88888.00 2012-07-02 16:21:01.750 184 12467.48 90.28 54803.12 88888.00 2012-07-02 16:21:01.875 184 12467.40 90.38 54803.12 88888.00 2012-07-02 16:21:02.000 184 12467.35 90.42 54803.10 88888.00 2012-07-02 16:21:02.125 184 12467.33 90.50 54803.12 88888.00 2012-07-02 16:21:02.250 184 12467.25 90.60 54803.10 88888.00 2012-07-02 16:21:02.375 184 12467.27 90.70 54803.07 88888.00 2012-07-02 16:21:02.500 184 12467.17 90.75 54803.10 88888.00 2012-07-02 16:21:02.625 184 12467.05 90.80 54803.12 88888.00 2012-07-02 16:21:02.750 184 12467.00 90.90 54803.12 88888.00 2012-07-02 16:21:02.875 184 12467.00 90.97 54803.12 88888.00 2012-07-02 16:21:03.000 184 12466.88 91.05 54803.10 88888.00 2012-07-02 16:21:03.125 184 12466.80 91.08 54803.07 88888.00 2012-07-02 16:21:03.250 184 12466.77 91.17 54803.07 88888.00 2012-07-02 16:21:03.375 184 12466.75 91.22 54803.07 88888.00 2012-07-02 16:21:03.500 184 12466.75 91.28 54803.05 88888.00 2012-07-02 16:21:03.625 184 12466.75 91.33 54803.03 88888.00 2012-07-02 16:21:03.750 184 12466.75 91.40 54803.03 88888.00 2012-07-02 16:21:03.875 184 12466.73 91.45 54803.03 88888.00 2012-07-02 16:21:04.000 184 12466.65 91.50 54803.03 88888.00 2012-07-02 16:21:04.125 184 12466.52 91.53 54803.00 88888.00 2012-07-02 16:21:04.250 184 12466.48 91.55 54803.00 88888.00 2012-07-02 16:21:04.375 184 12466.45 91.60 54803.00 88888.00 2012-07-02 16:21:04.500 184 12466.40 91.62 54802.97 88888.00 2012-07-02 16:21:04.625 184 12466.38 91.67 54803.00 88888.00 2012-07-02 16:21:04.750 184 12466.38 91.70 54803.00 88888.00 2012-07-02 16:21:04.875 184 12466.40 91.75 54802.95 88888.00 2012-07-02 16:21:05.000 184 12466.45 91.75 54802.95 88888.00 2012-07-02 16:21:05.125 184 12466.42 91.78 54802.97 88888.00 2012-07-02 16:21:05.250 184 12466.33 91.80 54802.97 88888.00 2012-07-02 16:21:05.375 184 12466.33 91.80 54802.95 88888.00 2012-07-02 16:21:05.500 184 12466.33 91.80 54802.93 88888.00 2012-07-02 16:21:05.625 184 12466.33 91.80 54802.93 88888.00 2012-07-02 16:21:05.750 184 12466.38 91.83 54802.95 88888.00 2012-07-02 16:21:05.875 184 12466.40 91.85 54802.90 88888.00 2012-07-02 16:21:06.000 184 12466.40 91.83 54802.88 88888.00 2012-07-02 16:21:06.125 184 12466.38 91.75 54802.90 88888.00 2012-07-02 16:21:06.250 184 12466.27 91.70 54802.88 88888.00 2012-07-02 16:21:06.375 184 12466.27 91.75 54802.88 88888.00 2012-07-02 16:21:06.500 184 12466.35 91.80 54802.88 88888.00 2012-07-02 16:21:06.625 184 12466.40 91.78 54802.88 88888.00 2012-07-02 16:21:06.750 184 12466.45 91.72 54802.85 88888.00 2012-07-02 16:21:06.875 184 12466.42 91.70 54802.82 88888.00 2012-07-02 16:21:07.000 184 12466.48 91.72 54802.82 88888.00 2012-07-02 16:21:07.125 184 12466.52 91.75 54802.80 88888.00 2012-07-02 16:21:07.250 184 12466.48 91.75 54802.78 88888.00 2012-07-02 16:21:07.375 184 12466.55 91.75 54802.75 88888.00 2012-07-02 16:21:07.500 184 12466.50 91.78 54802.72 88888.00 2012-07-02 16:21:07.625 184 12466.45 91.78 54802.75 88888.00 2012-07-02 16:21:07.750 184 12466.48 91.78 54802.72 88888.00 2012-07-02 16:21:07.875 184 12466.60 91.72 54802.70 88888.00 2012-07-02 16:21:08.000 184 12466.67 91.75 54802.68 88888.00 2012-07-02 16:21:08.125 184 12466.65 91.70 54802.68 88888.00 2012-07-02 16:21:08.250 184 12466.62 91.67 54802.65 88888.00 2012-07-02 16:21:08.375 184 12466.60 91.72 54802.65 88888.00 2012-07-02 16:21:08.500 184 12466.55 91.75 54802.62 88888.00 2012-07-02 16:21:08.625 184 12466.52 91.78 54802.62 88888.00 2012-07-02 16:21:08.750 184 12466.60 91.80 54802.60 88888.00 2012-07-02 16:21:08.875 184 12466.62 91.83 54802.57 88888.00 2012-07-02 16:21:09.000 184 12466.62 91.83 54802.57 88888.00 2012-07-02 16:21:09.125 184 12466.60 91.85 54802.60 88888.00 2012-07-02 16:21:09.250 184 12466.52 91.83 54802.62 88888.00 2012-07-02 16:21:09.375 184 12466.48 91.83 54802.57 88888.00 2012-07-02 16:21:09.500 184 12466.40 91.83 54802.60 88888.00 2012-07-02 16:21:09.625 184 12466.42 91.88 54802.60 88888.00 2012-07-02 16:21:09.750 184 12466.40 91.85 54802.60 88888.00 2012-07-02 16:21:09.875 184 12466.33 91.85 54802.57 88888.00 2012-07-02 16:21:10.000 184 12466.30 91.85 54802.55 88888.00 2012-07-02 16:21:10.125 184 12466.30 91.88 54802.57 88888.00 2012-07-02 16:21:10.250 184 12466.23 91.83 54802.55 88888.00 2012-07-02 16:21:10.375 184 12466.25 91.85 54802.57 88888.00 2012-07-02 16:21:10.500 184 12466.17 91.85 54802.57 88888.00 2012-07-02 16:21:10.625 184 12466.02 91.83 54802.55 88888.00 2012-07-02 16:21:10.750 184 12465.98 91.85 54802.55 88888.00 2012-07-02 16:21:10.875 184 12465.90 91.78 54802.53 88888.00 2012-07-02 16:21:11.000 184 12465.80 91.80 54802.50 88888.00 2012-07-02 16:21:11.125 184 12465.77 91.80 54802.50 88888.00 2012-07-02 16:21:11.250 184 12465.80 91.78 54802.53 88888.00 2012-07-02 16:21:11.375 184 12465.83 91.85 54802.53 88888.00 2012-07-02 16:21:11.500 184 12465.75 91.83 54802.50 88888.00 2012-07-02 16:21:11.625 184 12465.67 91.83 54802.47 88888.00 2012-07-02 16:21:11.750 184 12465.70 91.85 54802.47 88888.00 2012-07-02 16:21:11.875 184 12465.67 91.83 54802.47 88888.00 2012-07-02 16:21:12.000 184 12465.60 91.85 54802.47 88888.00 2012-07-02 16:21:12.125 184 12465.55 91.90 54802.50 88888.00 2012-07-02 16:21:12.250 184 12465.55 91.88 54802.47 88888.00 2012-07-02 16:21:12.375 184 12465.58 91.88 54802.45 88888.00 2012-07-02 16:21:12.500 184 12465.55 91.90 54802.47 88888.00 2012-07-02 16:21:12.625 184 12465.52 91.90 54802.45 88888.00 2012-07-02 16:21:12.750 184 12465.52 91.88 54802.45 88888.00 2012-07-02 16:21:12.875 184 12465.55 91.88 54802.45 88888.00 2012-07-02 16:21:13.000 184 12465.55 91.88 54802.45 88888.00 2012-07-02 16:21:13.125 184 12465.48 91.88 54802.45 88888.00 2012-07-02 16:21:13.250 184 12465.45 91.85 54802.43 88888.00 2012-07-02 16:21:13.375 184 12465.50 91.88 54802.43 88888.00 2012-07-02 16:21:13.500 184 12465.52 91.85 54802.43 88888.00 2012-07-02 16:21:13.625 184 12465.52 91.90 54802.43 88888.00 2012-07-02 16:21:13.750 184 12465.52 91.85 54802.40 88888.00 2012-07-02 16:21:13.875 184 12465.58 91.85 54802.40 88888.00 2012-07-02 16:21:14.000 184 12465.62 91.80 54802.38 88888.00 2012-07-02 16:21:14.125 184 12465.65 91.78 54802.35 88888.00 2012-07-02 16:21:14.250 184 12465.67 91.78 54802.35 88888.00 2012-07-02 16:21:14.375 184 12465.67 91.78 54802.35 88888.00 2012-07-02 16:21:14.500 184 12465.70 91.75 54802.32 88888.00 2012-07-02 16:21:14.625 184 12465.75 91.78 54802.32 88888.00 2012-07-02 16:21:14.750 184 12465.75 91.72 54802.30 88888.00 2012-07-02 16:21:14.875 184 12465.75 91.70 54802.30 88888.00 2012-07-02 16:21:15.000 184 12465.85 91.65 54802.28 88888.00 2012-07-02 16:21:15.125 184 12465.90 91.62 54802.22 88888.00 2012-07-02 16:21:15.250 184 12465.98 91.58 54802.20 88888.00 2012-07-02 16:21:15.375 184 12466.05 91.55 54802.15 88888.00 2012-07-02 16:21:15.500 184 12466.08 91.55 54802.18 88888.00 2012-07-02 16:21:15.625 184 12466.08 91.53 54802.18 88888.00 2012-07-02 16:21:15.750 184 12466.10 91.50 54802.18 88888.00 2012-07-02 16:21:15.875 184 12466.15 91.45 54802.15 88888.00 2012-07-02 16:21:16.000 184 12466.20 91.42 54802.12 88888.00 2012-07-02 16:21:16.125 184 12466.25 91.38 54802.10 88888.00 2012-07-02 16:21:16.250 184 12466.23 91.33 54802.07 88888.00 2012-07-02 16:21:16.375 184 12466.30 91.33 54802.07 88888.00 2012-07-02 16:21:16.500 184 12466.40 91.30 54802.03 88888.00 2012-07-02 16:21:16.625 184 12466.42 91.25 54802.00 88888.00 2012-07-02 16:21:16.750 184 12466.38 91.22 54802.05 88888.00 2012-07-02 16:21:16.875 184 12466.35 91.20 54802.03 88888.00 2012-07-02 16:21:17.000 184 12466.38 91.15 54802.03 88888.00 2012-07-02 16:21:17.125 184 12466.40 91.08 54802.00 88888.00 2012-07-02 16:21:17.250 184 12466.40 91.05 54801.97 88888.00 2012-07-02 16:21:17.375 184 12466.48 91.03 54801.97 88888.00 2012-07-02 16:21:17.500 184 12466.55 90.97 54801.93 88888.00 2012-07-02 16:21:17.625 184 12466.65 90.92 54801.90 88888.00 2012-07-02 16:21:17.750 184 12466.70 90.90 54801.93 88888.00 2012-07-02 16:21:17.875 184 12466.67 90.88 54801.90 88888.00 2012-07-02 16:21:18.000 184 12466.73 90.78 54801.88 88888.00 2012-07-02 16:21:18.125 184 12466.80 90.75 54801.90 88888.00 2012-07-02 16:21:18.250 184 12466.88 90.70 54801.88 88888.00 2012-07-02 16:21:18.375 184 12466.92 90.67 54801.88 88888.00 2012-07-02 16:21:18.500 184 12466.85 90.65 54801.85 88888.00 2012-07-02 16:21:18.625 184 12466.88 90.58 54801.82 88888.00 2012-07-02 16:21:18.750 184 12466.92 90.55 54801.80 88888.00 2012-07-02 16:21:18.875 184 12466.92 90.47 54801.80 88888.00 2012-07-02 16:21:19.000 184 12467.02 90.47 54801.78 88888.00 2012-07-02 16:21:19.125 184 12467.05 90.40 54801.75 88888.00 2012-07-02 16:21:19.250 184 12467.12 90.33 54801.72 88888.00 2012-07-02 16:21:19.375 184 12467.17 90.25 54801.70 88888.00 2012-07-02 16:21:19.500 184 12467.20 90.20 54801.68 88888.00 2012-07-02 16:21:19.625 184 12467.25 90.15 54801.68 88888.00 2012-07-02 16:21:19.750 184 12467.35 90.10 54801.68 88888.00 2012-07-02 16:21:19.875 184 12467.40 90.08 54801.70 88888.00 2012-07-02 16:21:20.000 184 12467.42 90.03 54801.68 88888.00 2012-07-02 16:21:20.125 184 12467.50 89.95 54801.65 88888.00 2012-07-02 16:21:20.250 184 12467.52 89.83 54801.62 88888.00 2012-07-02 16:21:20.375 184 12467.52 89.75 54801.60 88888.00 2012-07-02 16:21:20.500 184 12467.52 89.75 54801.60 88888.00 2012-07-02 16:21:20.625 184 12467.60 89.70 54801.62 88888.00 2012-07-02 16:21:20.750 184 12467.70 89.67 54801.62 88888.00 2012-07-02 16:21:20.875 184 12467.77 89.62 54801.60 88888.00 2012-07-02 16:21:21.000 184 12467.80 89.62 54801.60 88888.00 2012-07-02 16:21:21.125 184 12467.77 89.55 54801.60 88888.00 2012-07-02 16:21:21.250 184 12467.83 89.50 54801.57 88888.00 2012-07-02 16:21:21.375 184 12467.88 89.50 54801.57 88888.00 2012-07-02 16:21:21.500 184 12467.90 89.42 54801.55 88888.00 2012-07-02 16:21:21.625 184 12467.95 89.35 54801.53 88888.00 2012-07-02 16:21:21.750 184 12467.95 89.33 54801.53 88888.00 2012-07-02 16:21:21.875 184 12467.95 89.28 54801.50 88888.00 2012-07-02 16:21:22.000 184 12468.00 89.25 54801.50 88888.00 2012-07-02 16:21:22.125 184 12467.98 89.22 54801.47 88888.00 2012-07-02 16:21:22.250 184 12467.98 89.12 54801.47 88888.00 2012-07-02 16:21:22.375 184 12468.02 89.12 54801.45 88888.00 2012-07-02 16:21:22.500 184 12468.02 89.12 54801.45 88888.00 2012-07-02 16:21:22.625 184 12467.98 89.03 54801.47 88888.00 2012-07-02 16:21:22.750 184 12468.00 89.00 54801.45 88888.00 2012-07-02 16:21:22.875 184 12468.08 88.97 54801.47 88888.00 2012-07-02 16:21:23.000 184 12468.12 88.92 54801.47 88888.00 2012-07-02 16:21:23.125 184 12468.08 88.88 54801.45 88888.00 2012-07-02 16:21:23.250 184 12468.05 88.80 54801.40 88888.00 2012-07-02 16:21:23.375 184 12468.08 88.80 54801.38 88888.00 2012-07-02 16:21:23.500 184 12468.10 88.78 54801.40 88888.00 2012-07-02 16:21:23.625 184 12468.10 88.75 54801.40 88888.00 2012-07-02 16:21:23.750 184 12468.10 88.72 54801.43 88888.00 2012-07-02 16:21:23.875 184 12468.10 88.72 54801.40 88888.00 2012-07-02 16:21:24.000 184 12468.10 88.67 54801.40 88888.00 2012-07-02 16:21:24.125 184 12468.10 88.65 54801.43 88888.00 2012-07-02 16:21:24.250 184 12468.02 88.65 54801.38 88888.00 2012-07-02 16:21:24.375 184 12468.00 88.70 54801.40 88888.00 2012-07-02 16:21:24.500 184 12467.98 88.65 54801.38 88888.00 2012-07-02 16:21:24.625 184 12467.90 88.65 54801.38 88888.00 2012-07-02 16:21:24.750 184 12467.85 88.67 54801.38 88888.00 2012-07-02 16:21:24.875 184 12467.83 88.67 54801.40 88888.00 2012-07-02 16:21:25.000 184 12467.77 88.67 54801.38 88888.00 2012-07-02 16:21:25.125 184 12467.75 88.67 54801.38 88888.00 2012-07-02 16:21:25.250 184 12467.62 88.65 54801.38 88888.00 2012-07-02 16:21:25.375 184 12467.62 88.67 54801.40 88888.00 2012-07-02 16:21:25.500 184 12467.60 88.67 54801.40 88888.00 2012-07-02 16:21:25.625 184 12467.58 88.72 54801.43 88888.00 2012-07-02 16:21:25.750 184 12467.50 88.70 54801.40 88888.00 2012-07-02 16:21:25.875 184 12467.52 88.72 54801.40 88888.00 2012-07-02 16:21:26.000 184 12467.50 88.72 54801.40 88888.00 2012-07-02 16:21:26.125 184 12467.45 88.70 54801.40 88888.00 2012-07-02 16:21:26.250 184 12467.35 88.70 54801.38 88888.00 2012-07-02 16:21:26.375 184 12467.33 88.75 54801.38 88888.00 2012-07-02 16:21:26.500 184 12467.30 88.78 54801.40 88888.00 2012-07-02 16:21:26.625 184 12467.27 88.78 54801.43 88888.00 2012-07-02 16:21:26.750 184 12467.20 88.78 54801.43 88888.00 2012-07-02 16:21:26.875 184 12467.10 88.75 54801.43 88888.00 2012-07-02 16:21:27.000 184 12467.02 88.78 54801.40 88888.00 2012-07-02 16:21:27.125 184 12466.95 88.78 54801.43 88888.00 2012-07-02 16:21:27.250 184 12466.88 88.78 54801.43 88888.00 2012-07-02 16:21:27.375 184 12466.77 88.72 54801.40 88888.00 2012-07-02 16:21:27.500 184 12466.70 88.70 54801.40 88888.00 2012-07-02 16:21:27.625 184 12466.67 88.67 54801.40 88888.00 2012-07-02 16:21:27.750 184 12466.62 88.67 54801.43 88888.00 2012-07-02 16:21:27.875 184 12466.55 88.67 54801.43 88888.00 2012-07-02 16:21:28.000 184 12466.50 88.67 54801.40 88888.00 2012-07-02 16:21:28.125 184 12466.48 88.62 54801.43 88888.00 2012-07-02 16:21:28.250 184 12466.40 88.55 54801.47 88888.00 2012-07-02 16:21:28.375 184 12466.38 88.53 54801.45 88888.00 2012-07-02 16:21:28.500 184 12466.38 88.50 54801.47 88888.00 2012-07-02 16:21:28.625 184 12466.33 88.50 54801.53 88888.00 2012-07-02 16:21:28.750 184 12466.27 88.47 54801.53 88888.00 2012-07-02 16:21:28.875 184 12466.17 88.47 54801.50 88888.00 2012-07-02 16:21:29.000 184 12466.12 88.45 54801.50 88888.00 2012-07-02 16:21:29.125 184 12466.12 88.42 54801.50 88888.00 2012-07-02 16:21:29.250 184 12466.12 88.38 54801.50 88888.00 2012-07-02 16:21:29.375 184 12466.02 88.33 54801.50 88888.00 2012-07-02 16:21:29.500 184 12465.92 88.30 54801.50 88888.00 2012-07-02 16:21:29.625 184 12465.92 88.25 54801.50 88888.00 2012-07-02 16:21:29.750 184 12465.95 88.25 54801.53 88888.00 2012-07-02 16:21:29.875 184 12465.95 88.28 54801.50 88888.00 2012-07-02 16:21:30.000 184 12465.95 88.22 54801.45 88888.00 2012-07-02 16:21:30.125 184 12465.90 88.22 54801.47 88888.00 2012-07-02 16:21:30.250 184 12465.77 88.15 54801.50 88888.00 2012-07-02 16:21:30.375 184 12465.75 88.15 54801.47 88888.00 2012-07-02 16:21:30.500 184 12465.77 88.15 54801.53 88888.00 2012-07-02 16:21:30.625 184 12465.67 88.17 54801.53 88888.00 2012-07-02 16:21:30.750 184 12465.65 88.17 54801.53 88888.00 2012-07-02 16:21:30.875 184 12465.65 88.15 54801.53 88888.00 2012-07-02 16:21:31.000 184 12465.62 88.12 54801.50 88888.00 2012-07-02 16:21:31.125 184 12465.60 88.12 54801.50 88888.00 2012-07-02 16:21:31.250 184 12465.62 88.10 54801.47 88888.00 2012-07-02 16:21:31.375 184 12465.60 88.10 54801.50 88888.00 2012-07-02 16:21:31.500 184 12465.52 88.08 54801.50 88888.00 2012-07-02 16:21:31.625 184 12465.45 88.05 54801.50 88888.00 2012-07-02 16:21:31.750 184 12465.40 88.05 54801.47 88888.00 2012-07-02 16:21:31.875 184 12465.42 88.08 54801.53 88888.00 2012-07-02 16:21:32.000 184 12465.48 88.10 54801.53 88888.00 2012-07-02 16:21:32.125 184 12465.42 88.10 54801.50 88888.00 2012-07-02 16:21:32.250 184 12465.38 88.08 54801.53 88888.00 2012-07-02 16:21:32.375 184 12465.38 88.10 54801.47 88888.00 2012-07-02 16:21:32.500 184 12465.35 88.08 54801.50 88888.00 2012-07-02 16:21:32.625 184 12465.33 88.15 54801.50 88888.00 2012-07-02 16:21:32.750 184 12465.25 88.20 54801.53 88888.00 2012-07-02 16:21:32.875 184 12465.23 88.22 54801.53 88888.00 2012-07-02 16:21:33.000 184 12465.17 88.20 54801.53 88888.00 2012-07-02 16:21:33.125 184 12465.20 88.20 54801.53 88888.00 2012-07-02 16:21:33.250 184 12465.20 88.22 54801.53 88888.00 2012-07-02 16:21:33.375 184 12465.12 88.22 54801.55 88888.00 2012-07-02 16:21:33.500 184 12465.05 88.22 54801.53 88888.00 2012-07-02 16:21:33.625 184 12465.05 88.20 54801.53 88888.00 2012-07-02 16:21:33.750 184 12465.00 88.17 54801.53 88888.00 2012-07-02 16:21:33.875 184 12464.92 88.22 54801.50 88888.00 2012-07-02 16:21:34.000 184 12464.88 88.30 54801.53 88888.00 2012-07-02 16:21:34.125 184 12464.85 88.30 54801.53 88888.00 2012-07-02 16:21:34.250 184 12464.85 88.28 54801.53 88888.00 2012-07-02 16:21:34.375 184 12464.83 88.25 54801.50 88888.00 2012-07-02 16:21:34.500 184 12464.85 88.22 54801.50 88888.00 2012-07-02 16:21:34.625 184 12464.90 88.20 54801.53 88888.00 2012-07-02 16:21:34.750 184 12464.88 88.20 54801.50 88888.00 2012-07-02 16:21:34.875 184 12464.85 88.17 54801.53 88888.00 2012-07-02 16:21:35.000 184 12464.77 88.15 54801.50 88888.00 2012-07-02 16:21:35.125 184 12464.77 88.15 54801.53 88888.00 2012-07-02 16:21:35.250 184 12464.77 88.12 54801.50 88888.00 2012-07-02 16:21:35.375 184 12464.75 88.08 54801.50 88888.00 2012-07-02 16:21:35.500 184 12464.70 88.03 54801.47 88888.00 2012-07-02 16:21:35.625 184 12464.65 88.05 54801.50 88888.00 2012-07-02 16:21:35.750 184 12464.67 88.05 54801.53 88888.00 2012-07-02 16:21:35.875 184 12464.67 88.00 54801.50 88888.00 2012-07-02 16:21:36.000 184 12464.60 87.97 54801.53 88888.00 2012-07-02 16:21:36.125 184 12464.55 87.97 54801.55 88888.00 2012-07-02 16:21:36.250 184 12464.45 87.90 54801.55 88888.00 2012-07-02 16:21:36.375 184 12464.38 87.83 54801.50 88888.00 2012-07-02 16:21:36.500 184 12464.30 87.83 54801.50 88888.00 2012-07-02 16:21:36.625 184 12464.30 87.80 54801.55 88888.00 2012-07-02 16:21:36.750 184 12464.23 87.78 54801.55 88888.00 2012-07-02 16:21:36.875 184 12464.10 87.70 54801.53 88888.00 2012-07-02 16:21:37.000 184 12464.02 87.65 54801.50 88888.00 2012-07-02 16:21:37.125 184 12464.00 87.65 54801.55 88888.00 2012-07-02 16:21:37.250 184 12463.92 87.60 54801.57 88888.00 2012-07-02 16:21:37.375 184 12463.80 87.55 54801.57 88888.00 2012-07-02 16:21:37.500 184 12463.75 87.45 54801.57 88888.00 2012-07-02 16:21:37.625 184 12463.67 87.42 54801.57 88888.00 2012-07-02 16:21:37.750 184 12463.62 87.45 54801.62 88888.00 2012-07-02 16:21:37.875 184 12463.58 87.38 54801.57 88888.00 2012-07-02 16:21:38.000 184 12463.55 87.30 54801.57 88888.00 2012-07-02 16:21:38.125 184 12463.50 87.22 54801.60 88888.00 2012-07-02 16:21:38.250 184 12463.40 87.17 54801.57 88888.00 2012-07-02 16:21:38.375 184 12463.38 87.17 54801.60 88888.00 2012-07-02 16:21:38.500 184 12463.33 87.12 54801.57 88888.00 2012-07-02 16:21:38.625 184 12463.27 87.10 54801.62 88888.00 2012-07-02 16:21:38.750 184 12463.20 87.08 54801.62 88888.00 2012-07-02 16:21:38.875 184 12463.15 87.05 54801.60 88888.00 2012-07-02 16:21:39.000 184 12463.10 86.97 54801.57 88888.00 2012-07-02 16:21:39.125 184 12463.08 86.92 54801.60 88888.00 2012-07-02 16:21:39.250 184 12463.02 86.85 54801.60 88888.00 2012-07-02 16:21:39.375 184 12463.00 86.83 54801.57 88888.00 2012-07-02 16:21:39.500 184 12462.90 86.78 54801.57 88888.00 2012-07-02 16:21:39.625 184 12462.88 86.75 54801.60 88888.00 2012-07-02 16:21:39.750 184 12462.88 86.65 54801.62 88888.00 2012-07-02 16:21:39.875 184 12462.77 86.58 54801.60 88888.00 2012-07-02 16:21:40.000 184 12462.73 86.55 54801.57 88888.00 2012-07-02 16:21:40.125 184 12462.70 86.50 54801.60 88888.00 2012-07-02 16:21:40.250 184 12462.70 86.42 54801.60 88888.00 2012-07-02 16:21:40.375 184 12462.67 86.35 54801.60 88888.00 2012-07-02 16:21:40.500 184 12462.65 86.30 54801.60 88888.00 2012-07-02 16:21:40.625 184 12462.70 86.25 54801.60 88888.00 2012-07-02 16:21:40.750 184 12462.67 86.20 54801.62 88888.00 2012-07-02 16:21:40.875 184 12462.62 86.10 54801.62 88888.00 2012-07-02 16:21:41.000 184 12462.60 86.05 54801.62 88888.00 2012-07-02 16:21:41.125 184 12462.60 85.92 54801.60 88888.00 2012-07-02 16:21:41.250 184 12462.58 85.88 54801.62 88888.00 2012-07-02 16:21:41.375 184 12462.60 85.85 54801.62 88888.00 2012-07-02 16:21:41.500 184 12462.60 85.78 54801.60 88888.00 2012-07-02 16:21:41.625 184 12462.55 85.70 54801.60 88888.00 2012-07-02 16:21:41.750 184 12462.52 85.65 54801.62 88888.00 2012-07-02 16:21:41.875 184 12462.58 85.60 54801.62 88888.00 2012-07-02 16:21:42.000 184 12462.58 85.53 54801.62 88888.00 2012-07-02 16:21:42.125 184 12462.52 85.45 54801.62 88888.00 2012-07-02 16:21:42.250 184 12462.50 85.38 54801.62 88888.00 2012-07-02 16:21:42.375 184 12462.50 85.30 54801.62 88888.00 2012-07-02 16:21:42.500 184 12462.50 85.25 54801.62 88888.00 2012-07-02 16:21:42.625 184 12462.48 85.22 54801.62 88888.00 2012-07-02 16:21:42.750 184 12462.55 85.17 54801.60 88888.00 2012-07-02 16:21:42.875 184 12462.55 85.08 54801.60 88888.00 2012-07-02 16:21:43.000 184 12462.45 85.00 54801.57 88888.00 2012-07-02 16:21:43.125 184 12462.40 84.95 54801.57 88888.00 2012-07-02 16:21:43.250 184 12462.40 84.92 54801.57 88888.00 2012-07-02 16:21:43.375 184 12462.45 84.90 54801.57 88888.00 2012-07-02 16:21:43.500 184 12462.42 84.85 54801.60 88888.00 2012-07-02 16:21:43.625 184 12462.45 84.78 54801.60 88888.00 2012-07-02 16:21:43.750 184 12462.40 84.70 54801.60 88888.00 2012-07-02 16:21:43.875 184 12462.33 84.65 54801.62 88888.00 2012-07-02 16:21:44.000 184 12462.30 84.60 54801.60 88888.00 2012-07-02 16:21:44.125 184 12462.23 84.58 54801.62 88888.00 2012-07-02 16:21:44.250 184 12462.20 84.45 54801.62 88888.00 2012-07-02 16:21:44.375 184 12462.15 84.42 54801.60 88888.00 2012-07-02 16:21:44.500 184 12462.12 84.40 54801.62 88888.00 2012-07-02 16:21:44.625 184 12462.08 84.33 54801.62 88888.00 2012-07-02 16:21:44.750 184 12462.02 84.28 54801.60 88888.00 2012-07-02 16:21:44.875 184 12462.00 84.25 54801.60 88888.00 2012-07-02 16:21:45.000 184 12461.92 84.20 54801.60 88888.00 2012-07-02 16:21:45.125 184 12461.85 84.17 54801.60 88888.00 2012-07-02 16:21:45.250 184 12461.77 84.15 54801.62 88888.00 2012-07-02 16:21:45.375 184 12461.80 84.15 54801.62 88888.00 2012-07-02 16:21:45.500 184 12461.85 84.08 54801.65 88888.00 2012-07-02 16:21:45.625 184 12461.80 84.05 54801.62 88888.00 2012-07-02 16:21:45.750 184 12461.73 83.97 54801.62 88888.00 2012-07-02 16:21:45.875 184 12461.62 83.92 54801.62 88888.00 2012-07-02 16:21:46.000 184 12461.58 83.90 54801.60 88888.00 2012-07-02 16:21:46.125 184 12461.58 83.90 54801.60 88888.00 2012-07-02 16:21:46.250 184 12461.58 83.83 54801.62 88888.00 2012-07-02 16:21:46.375 184 12461.58 83.80 54801.60 88888.00 2012-07-02 16:21:46.500 184 12461.48 83.78 54801.57 88888.00 2012-07-02 16:21:46.625 184 12461.40 83.80 54801.60 88888.00 2012-07-02 16:21:46.750 184 12461.38 83.72 54801.57 88888.00 2012-07-02 16:21:46.875 184 12461.35 83.70 54801.57 88888.00 2012-07-02 16:21:47.000 184 12461.33 83.70 54801.57 88888.00 2012-07-02 16:21:47.125 184 12461.30 83.67 54801.57 88888.00 2012-07-02 16:21:47.250 184 12461.23 83.67 54801.57 88888.00 2012-07-02 16:21:47.375 184 12461.17 83.67 54801.57 88888.00 2012-07-02 16:21:47.500 184 12461.12 83.67 54801.60 88888.00 2012-07-02 16:21:47.625 184 12461.05 83.70 54801.57 88888.00 2012-07-02 16:21:47.750 184 12461.02 83.75 54801.57 88888.00 2012-07-02 16:21:47.875 184 12461.02 83.75 54801.60 88888.00 2012-07-02 16:21:48.000 184 12461.02 83.80 54801.57 88888.00 2012-07-02 16:21:48.125 184 12460.98 83.80 54801.60 88888.00 2012-07-02 16:21:48.250 184 12460.85 83.80 54801.60 88888.00 2012-07-02 16:21:48.375 184 12460.85 83.85 54801.62 88888.00 2012-07-02 16:21:48.500 184 12460.80 83.83 54801.60 88888.00 2012-07-02 16:21:48.625 184 12460.73 83.88 54801.60 88888.00 2012-07-02 16:21:48.750 184 12460.65 83.90 54801.60 88888.00 2012-07-02 16:21:48.875 184 12460.55 83.92 54801.57 88888.00 2012-07-02 16:21:49.000 184 12460.55 83.95 54801.57 88888.00 2012-07-02 16:21:49.125 184 12460.50 83.97 54801.57 88888.00 2012-07-02 16:21:49.250 184 12460.40 83.97 54801.60 88888.00 2012-07-02 16:21:49.375 184 12460.38 83.97 54801.57 88888.00 2012-07-02 16:21:49.500 184 12460.38 83.97 54801.57 88888.00 2012-07-02 16:21:49.625 184 12460.40 84.00 54801.55 88888.00 2012-07-02 16:21:49.750 184 12460.27 83.97 54801.55 88888.00 2012-07-02 16:21:49.875 184 12460.25 83.97 54801.53 88888.00 2012-07-02 16:21:50.000 184 12460.23 84.00 54801.53 88888.00 2012-07-02 16:21:50.125 184 12460.25 83.95 54801.53 88888.00 2012-07-02 16:21:50.250 184 12460.27 83.92 54801.50 88888.00 2012-07-02 16:21:50.375 184 12460.38 83.97 54801.50 88888.00 2012-07-02 16:21:50.500 184 12460.38 83.97 54801.50 88888.00 2012-07-02 16:21:50.625 184 12460.35 84.00 54801.50 88888.00 2012-07-02 16:21:50.750 184 12460.30 83.97 54801.50 88888.00 2012-07-02 16:21:50.875 184 12460.30 83.97 54801.50 88888.00 2012-07-02 16:21:51.000 184 12460.20 83.97 54801.45 88888.00 2012-07-02 16:21:51.125 184 12460.10 83.95 54801.47 88888.00 2012-07-02 16:21:51.250 184 12460.02 83.92 54801.45 88888.00 2012-07-02 16:21:51.375 184 12460.08 83.95 54801.45 88888.00 2012-07-02 16:21:51.500 184 12460.08 83.97 54801.45 88888.00 2012-07-02 16:21:51.625 184 12460.10 83.95 54801.43 88888.00 2012-07-02 16:21:51.750 184 12460.08 83.92 54801.45 88888.00 2012-07-02 16:21:51.875 184 12460.05 83.90 54801.45 88888.00 2012-07-02 16:21:52.000 184 12460.00 83.88 54801.43 88888.00 2012-07-02 16:21:52.125 184 12460.00 83.88 54801.43 88888.00 2012-07-02 16:21:52.250 184 12460.05 83.83 54801.43 88888.00 2012-07-02 16:21:52.375 184 12460.02 83.83 54801.40 88888.00 2012-07-02 16:21:52.500 184 12459.98 83.80 54801.38 88888.00 2012-07-02 16:21:52.625 184 12460.00 83.80 54801.38 88888.00 2012-07-02 16:21:52.750 184 12460.02 83.78 54801.38 88888.00 2012-07-02 16:21:52.875 184 12460.05 83.78 54801.35 88888.00 2012-07-02 16:21:53.000 184 12460.05 83.78 54801.35 88888.00 2012-07-02 16:21:53.125 184 12460.08 83.75 54801.35 88888.00 2012-07-02 16:21:53.250 184 12460.02 83.72 54801.32 88888.00 2012-07-02 16:21:53.375 184 12460.02 83.80 54801.35 88888.00 2012-07-02 16:21:53.500 184 12459.98 83.78 54801.32 88888.00 2012-07-02 16:21:53.625 184 12459.98 83.75 54801.32 88888.00 2012-07-02 16:21:53.750 184 12459.98 83.75 54801.30 88888.00 2012-07-02 16:21:53.875 184 12459.98 83.78 54801.30 88888.00 2012-07-02 16:21:54.000 184 12460.00 83.80 54801.28 88888.00 2012-07-02 16:21:54.125 184 12460.08 83.80 54801.25 88888.00 2012-07-02 16:21:54.250 184 12460.08 83.80 54801.22 88888.00 2012-07-02 16:21:54.375 184 12460.10 83.83 54801.22 88888.00 2012-07-02 16:21:54.500 184 12460.12 83.85 54801.22 88888.00 2012-07-02 16:21:54.625 184 12460.12 83.85 54801.20 88888.00 2012-07-02 16:21:54.750 184 12460.05 83.85 54801.18 88888.00 2012-07-02 16:21:54.875 184 12460.00 83.88 54801.15 88888.00 2012-07-02 16:21:55.000 184 12459.98 83.88 54801.15 88888.00 2012-07-02 16:21:55.125 184 12460.02 83.88 54801.15 88888.00 2012-07-02 16:21:55.250 184 12460.00 83.88 54801.15 88888.00 2012-07-02 16:21:55.375 184 12460.02 83.90 54801.18 88888.00 2012-07-02 16:21:55.500 184 12460.02 83.88 54801.18 88888.00 2012-07-02 16:21:55.625 184 12460.02 83.90 54801.12 88888.00 2012-07-02 16:21:55.750 184 12460.02 83.88 54801.12 88888.00 2012-07-02 16:21:55.875 184 12460.00 83.90 54801.12 88888.00 2012-07-02 16:21:56.000 184 12459.98 83.90 54801.10 88888.00 2012-07-02 16:21:56.125 184 12459.95 83.92 54801.12 88888.00 2012-07-02 16:21:56.250 184 12459.95 83.92 54801.10 88888.00 2012-07-02 16:21:56.375 184 12459.98 83.90 54801.07 88888.00 2012-07-02 16:21:56.500 184 12460.05 83.95 54801.07 88888.00 2012-07-02 16:21:56.625 184 12460.08 84.00 54801.07 88888.00 2012-07-02 16:21:56.750 184 12460.02 83.97 54801.07 88888.00 2012-07-02 16:21:56.875 184 12460.00 84.00 54801.03 88888.00 2012-07-02 16:21:57.000 184 12459.98 84.00 54801.03 88888.00 2012-07-02 16:21:57.125 184 12459.95 84.00 54801.00 88888.00 2012-07-02 16:21:57.250 184 12459.90 84.00 54800.97 88888.00 2012-07-02 16:21:57.375 184 12459.95 84.03 54800.95 88888.00 2012-07-02 16:21:57.500 184 12459.98 84.03 54800.95 88888.00 2012-07-02 16:21:57.625 184 12460.00 84.03 54800.93 88888.00 2012-07-02 16:21:57.750 184 12460.02 84.05 54800.95 88888.00 2012-07-02 16:21:57.875 184 12459.98 84.08 54800.93 88888.00 2012-07-02 16:21:58.000 184 12459.92 84.08 54800.95 88888.00 2012-07-02 16:21:58.125 184 12459.92 84.08 54800.95 88888.00 2012-07-02 16:21:58.250 184 12459.98 84.05 54800.93 88888.00 2012-07-02 16:21:58.375 184 12459.98 84.08 54800.93 88888.00 2012-07-02 16:21:58.500 184 12459.88 84.10 54800.88 88888.00 2012-07-02 16:21:58.625 184 12459.73 84.12 54800.85 88888.00 2012-07-02 16:21:58.750 184 12459.73 84.20 54800.88 88888.00 2012-07-02 16:21:58.875 184 12459.73 84.22 54800.85 88888.00 2012-07-02 16:21:59.000 184 12459.70 84.28 54800.85 88888.00 2012-07-02 16:21:59.125 184 12459.60 84.30 54800.88 88888.00 2012-07-02 16:21:59.250 184 12459.52 84.30 54800.85 88888.00 2012-07-02 16:21:59.375 184 12459.50 84.33 54800.82 88888.00 2012-07-02 16:21:59.500 184 12459.48 84.33 54800.82 88888.00 2012-07-02 16:21:59.625 184 12459.40 84.35 54800.85 88888.00 2012-07-02 16:21:59.750 184 12459.30 84.40 54800.82 88888.00 2012-07-02 16:21:59.875 184 12459.23 84.40 54800.80 88888.00 2012-07-02 16:22:00.000 184 12459.12 84.40 54800.80 88888.00 2012-07-02 16:22:00.125 184 12459.17 84.42 54800.80 88888.00 2012-07-02 16:22:00.250 184 12459.17 84.45 54800.78 88888.00 2012-07-02 16:22:00.375 184 12459.12 84.45 54800.78 88888.00 2012-07-02 16:22:00.500 184 12459.12 84.47 54800.75 88888.00 2012-07-02 16:22:00.625 184 12459.17 84.47 54800.72 88888.00 2012-07-02 16:22:00.750 184 12459.23 84.53 54800.75 88888.00 2012-07-02 16:22:00.875 184 12459.17 84.53 54800.70 88888.00 2012-07-02 16:22:01.000 184 12459.17 84.47 54800.70 88888.00 2012-07-02 16:22:01.125 184 12459.25 84.53 54800.70 88888.00 2012-07-02 16:22:01.250 184 12459.27 84.58 54800.72 88888.00 2012-07-02 16:22:01.375 184 12459.27 84.58 54800.70 88888.00 2012-07-02 16:22:01.500 184 12459.25 84.60 54800.68 88888.00 2012-07-02 16:22:01.625 184 12459.27 84.58 54800.65 88888.00 2012-07-02 16:22:01.750 184 12459.25 84.58 54800.65 88888.00 2012-07-02 16:22:01.875 184 12459.23 84.58 54800.62 88888.00 2012-07-02 16:22:02.000 184 12459.25 84.62 54800.57 88888.00 2012-07-02 16:22:02.125 184 12459.25 84.60 54800.62 88888.00 2012-07-02 16:22:02.250 184 12459.17 84.62 54800.62 88888.00 2012-07-02 16:22:02.375 184 12459.20 84.70 54800.62 88888.00 2012-07-02 16:22:02.500 184 12459.25 84.65 54800.55 88888.00 2012-07-02 16:22:02.625 184 12459.25 84.65 54800.55 88888.00 2012-07-02 16:22:02.750 184 12459.23 84.67 54800.57 88888.00 2012-07-02 16:22:02.875 184 12459.23 84.72 54800.53 88888.00 2012-07-02 16:22:03.000 184 12459.20 84.72 54800.50 88888.00 2012-07-02 16:22:03.125 184 12459.23 84.70 54800.50 88888.00 2012-07-02 16:22:03.250 184 12459.25 84.67 54800.47 88888.00 2012-07-02 16:22:03.375 184 12459.27 84.70 54800.43 88888.00 2012-07-02 16:22:03.500 184 12459.27 84.75 54800.43 88888.00 2012-07-02 16:22:03.625 184 12459.30 84.80 54800.45 88888.00 2012-07-02 16:22:03.750 184 12459.30 84.78 54800.43 88888.00 2012-07-02 16:22:03.875 184 12459.30 84.78 54800.40 88888.00 2012-07-02 16:22:04.000 184 12459.27 84.78 54800.40 88888.00 2012-07-02 16:22:04.125 184 12459.27 84.80 54800.40 88888.00 2012-07-02 16:22:04.250 184 12459.33 84.78 54800.38 88888.00 2012-07-02 16:22:04.375 184 12459.38 84.83 54800.32 88888.00 2012-07-02 16:22:04.500 184 12459.38 84.83 54800.32 88888.00 2012-07-02 16:22:04.625 184 12459.35 84.85 54800.32 88888.00 2012-07-02 16:22:04.750 184 12459.33 84.85 54800.30 88888.00 2012-07-02 16:22:04.875 184 12459.38 84.85 54800.30 88888.00 2012-07-02 16:22:05.000 184 12459.38 84.80 54800.28 88888.00 2012-07-02 16:22:05.125 184 12459.38 84.80 54800.25 88888.00 2012-07-02 16:22:05.250 184 12459.30 84.83 54800.25 88888.00 2012-07-02 16:22:05.375 184 12459.30 84.85 54800.25 88888.00 2012-07-02 16:22:05.500 184 12459.25 84.85 54800.25 88888.00 2012-07-02 16:22:05.625 184 12459.20 84.80 54800.20 88888.00 2012-07-02 16:22:05.750 184 12459.17 84.85 54800.22 88888.00 2012-07-02 16:22:05.875 184 12459.23 84.85 54800.20 88888.00 2012-07-02 16:22:06.000 184 12459.23 84.83 54800.18 88888.00 2012-07-02 16:22:06.125 184 12459.15 84.80 54800.18 88888.00 2012-07-02 16:22:06.250 184 12459.12 84.72 54800.18 88888.00 2012-07-02 16:22:06.375 184 12459.17 84.72 54800.18 88888.00 2012-07-02 16:22:06.500 184 12459.20 84.72 54800.15 88888.00 2012-07-02 16:22:06.625 184 12459.10 84.70 54800.18 88888.00 2012-07-02 16:22:06.750 184 12459.05 84.67 54800.12 88888.00 2012-07-02 16:22:06.875 184 12459.02 84.65 54800.10 88888.00 2012-07-02 16:22:07.000 184 12459.02 84.65 54800.07 88888.00 2012-07-02 16:22:07.125 184 12459.02 84.62 54800.07 88888.00 2012-07-02 16:22:07.250 184 12459.05 84.60 54800.07 88888.00 2012-07-02 16:22:07.375 184 12459.02 84.58 54800.07 88888.00 2012-07-02 16:22:07.500 184 12458.98 84.55 54800.05 88888.00 2012-07-02 16:22:07.625 184 12458.95 84.53 54800.05 88888.00 2012-07-02 16:22:07.750 184 12459.00 84.45 54800.05 88888.00 2012-07-02 16:22:07.875 184 12459.02 84.42 54800.05 88888.00 2012-07-02 16:22:08.000 184 12459.10 84.33 54800.00 88888.00 2012-07-02 16:22:08.125 184 12459.12 84.30 54800.00 88888.00 2012-07-02 16:22:08.250 184 12459.08 84.22 54800.00 88888.00 2012-07-02 16:22:08.375 184 12459.05 84.17 54799.97 88888.00 2012-07-02 16:22:08.500 184 12459.10 84.10 54799.97 88888.00 2012-07-02 16:22:08.625 184 12459.15 84.05 54799.97 88888.00 2012-07-02 16:22:08.750 184 12459.15 84.03 54800.00 88888.00 2012-07-02 16:22:08.875 184 12459.17 83.97 54800.00 88888.00 2012-07-02 16:22:09.000 184 12459.23 83.97 54799.97 88888.00 2012-07-02 16:22:09.125 184 12459.17 83.92 54799.97 88888.00 2012-07-02 16:22:09.250 184 12459.17 83.85 54799.97 88888.00 2012-07-02 16:22:09.375 184 12459.23 83.78 54799.95 88888.00 2012-07-02 16:22:09.500 184 12459.30 83.70 54799.93 88888.00 2012-07-02 16:22:09.625 184 12459.27 83.67 54799.90 88888.00 2012-07-02 16:22:09.750 184 12459.23 83.65 54799.88 88888.00 2012-07-02 16:22:09.875 184 12459.23 83.58 54799.90 88888.00 2012-07-02 16:22:10.000 184 12459.25 83.53 54799.88 88888.00 2012-07-02 16:22:10.125 184 12459.27 83.47 54799.88 88888.00 2012-07-02 16:22:10.250 184 12459.27 83.40 54799.90 88888.00 2012-07-02 16:22:10.375 184 12459.27 83.42 54799.93 88888.00 2012-07-02 16:22:10.500 184 12459.30 83.33 54799.88 88888.00 2012-07-02 16:22:10.625 184 12459.33 83.28 54799.85 88888.00 2012-07-02 16:22:10.750 184 12459.33 83.25 54799.82 88888.00 2012-07-02 16:22:10.875 184 12459.33 83.20 54799.85 88888.00 2012-07-02 16:22:11.000 184 12459.40 83.17 54799.80 88888.00 2012-07-02 16:22:11.125 184 12459.38 83.12 54799.80 88888.00 2012-07-02 16:22:11.250 184 12459.30 83.08 54799.82 88888.00 2012-07-02 16:22:11.375 184 12459.27 83.00 54799.80 88888.00 2012-07-02 16:22:11.500 184 12459.35 83.03 54799.80 88888.00 2012-07-02 16:22:11.625 184 12459.30 82.95 54799.78 88888.00 2012-07-02 16:22:11.750 184 12459.35 82.90 54799.72 88888.00 2012-07-02 16:22:11.875 184 12459.42 82.90 54799.75 88888.00 2012-07-02 16:22:12.000 184 12459.50 82.83 54799.72 88888.00 2012-07-02 16:22:12.125 184 12459.50 82.80 54799.70 88888.00 2012-07-02 16:22:12.250 184 12459.45 82.78 54799.72 88888.00 2012-07-02 16:22:12.375 184 12459.55 82.80 54799.72 88888.00 2012-07-02 16:22:12.500 184 12459.60 82.78 54799.72 88888.00 2012-07-02 16:22:12.625 184 12459.62 82.72 54799.70 88888.00 2012-07-02 16:22:12.750 184 12459.60 82.70 54799.68 88888.00 2012-07-02 16:22:12.875 184 12459.70 82.67 54799.65 88888.00 2012-07-02 16:22:13.000 184 12459.80 82.62 54799.62 88888.00 2012-07-02 16:22:13.125 184 12459.88 82.58 54799.60 88888.00 2012-07-02 16:22:13.250 184 12459.90 82.58 54799.60 88888.00 2012-07-02 16:22:13.375 184 12459.92 82.58 54799.57 88888.00 2012-07-02 16:22:13.500 184 12459.98 82.55 54799.55 88888.00 2012-07-02 16:22:13.625 184 12460.05 82.55 54799.55 88888.00 2012-07-02 16:22:13.750 184 12460.12 82.53 54799.60 88888.00 2012-07-02 16:22:13.875 184 12460.15 82.53 54799.57 88888.00 2012-07-02 16:22:14.000 184 12460.17 82.55 54799.55 88888.00 2012-07-02 16:22:14.125 184 12460.23 82.53 54799.53 88888.00 2012-07-02 16:22:14.250 184 12460.17 82.50 54799.53 88888.00 2012-07-02 16:22:14.375 184 12460.20 82.47 54799.47 88888.00 2012-07-02 16:22:14.500 184 12460.23 82.47 54799.45 88888.00 2012-07-02 16:22:14.625 184 12460.27 82.47 54799.47 88888.00 2012-07-02 16:22:14.750 184 12460.30 82.50 54799.50 88888.00 2012-07-02 16:22:14.875 184 12460.35 82.50 54799.47 88888.00 2012-07-02 16:22:15.000 184 12460.45 82.53 54799.43 88888.00 2012-07-02 16:22:15.125 184 12460.58 82.50 54799.43 88888.00 2012-07-02 16:22:15.250 184 12460.52 82.47 54799.38 88888.00 2012-07-02 16:22:15.375 184 12460.58 82.47 54799.38 88888.00 2012-07-02 16:22:15.500 184 12460.60 82.47 54799.38 88888.00 2012-07-02 16:22:15.625 184 12460.60 82.47 54799.38 88888.00 2012-07-02 16:22:15.750 184 12460.65 82.47 54799.38 88888.00 2012-07-02 16:22:15.875 184 12460.67 82.47 54799.35 88888.00 2012-07-02 16:22:16.000 184 12460.70 82.45 54799.30 88888.00 2012-07-02 16:22:16.125 184 12460.75 82.45 54799.32 88888.00 2012-07-02 16:22:16.250 184 12460.75 82.47 54799.30 88888.00 2012-07-02 16:22:16.375 184 12460.80 82.45 54799.32 88888.00 2012-07-02 16:22:16.500 184 12460.83 82.47 54799.30 88888.00 2012-07-02 16:22:16.625 184 12460.77 82.45 54799.28 88888.00 2012-07-02 16:22:16.750 184 12460.77 82.47 54799.30 88888.00 2012-07-02 16:22:16.875 184 12460.80 82.45 54799.28 88888.00 2012-07-02 16:22:17.000 184 12460.80 82.45 54799.25 88888.00 2012-07-02 16:22:17.125 184 12460.83 82.42 54799.25 88888.00 2012-07-02 16:22:17.250 184 12460.90 82.42 54799.30 88888.00 2012-07-02 16:22:17.375 184 12460.98 82.45 54799.28 88888.00 2012-07-02 16:22:17.500 184 12461.02 82.42 54799.22 88888.00 2012-07-02 16:22:17.625 184 12461.12 82.40 54799.22 88888.00 2012-07-02 16:22:17.750 184 12461.20 82.40 54799.22 88888.00 2012-07-02 16:22:17.875 184 12461.23 82.38 54799.20 88888.00 2012-07-02 16:22:18.000 184 12461.23 82.40 54799.20 88888.00 2012-07-02 16:22:18.125 184 12461.27 82.38 54799.18 88888.00 2012-07-02 16:22:18.250 184 12461.27 82.33 54799.18 88888.00 2012-07-02 16:22:18.375 184 12461.27 82.33 54799.18 88888.00 2012-07-02 16:22:18.500 184 12461.27 82.35 54799.12 88888.00 2012-07-02 16:22:18.625 184 12461.35 82.33 54799.15 88888.00 2012-07-02 16:22:18.750 184 12461.45 82.33 54799.12 88888.00 2012-07-02 16:22:18.875 184 12461.48 82.35 54799.12 88888.00 2012-07-02 16:22:19.000 184 12461.45 82.33 54799.12 88888.00 2012-07-02 16:22:19.125 184 12461.48 82.30 54799.18 88888.00 2012-07-02 16:22:19.250 184 12461.50 82.28 54799.15 88888.00 2012-07-02 16:22:19.375 184 12461.48 82.30 54799.12 88888.00 2012-07-02 16:22:19.500 184 12461.50 82.33 54799.12 88888.00 2012-07-02 16:22:19.625 184 12461.58 82.35 54799.12 88888.00 2012-07-02 16:22:19.750 184 12461.58 82.30 54799.12 88888.00 2012-07-02 16:22:19.875 184 12461.58 82.33 54799.12 88888.00 2012-07-02 16:22:20.000 184 12461.62 82.33 54799.07 88888.00 2012-07-02 16:22:20.125 184 12461.62 82.30 54799.07 88888.00 2012-07-02 16:22:20.250 184 12461.58 82.28 54799.05 88888.00 2012-07-02 16:22:20.375 184 12461.58 82.33 54799.05 88888.00 2012-07-02 16:22:20.500 184 12461.62 82.35 54799.05 88888.00 2012-07-02 16:22:20.625 184 12461.60 82.33 54799.05 88888.00 2012-07-02 16:22:20.750 184 12461.60 82.33 54799.03 88888.00 2012-07-02 16:22:20.875 184 12461.60 82.33 54799.03 88888.00 2012-07-02 16:22:21.000 184 12461.62 82.30 54799.03 88888.00 2012-07-02 16:22:21.125 184 12461.62 82.28 54799.00 88888.00 2012-07-02 16:22:21.250 184 12461.62 82.28 54799.00 88888.00 2012-07-02 16:22:21.375 184 12461.62 82.33 54799.00 88888.00 2012-07-02 16:22:21.500 184 12461.62 82.30 54798.97 88888.00 2012-07-02 16:22:21.625 184 12461.62 82.25 54798.95 88888.00 2012-07-02 16:22:21.750 184 12461.62 82.22 54798.95 88888.00 2012-07-02 16:22:21.875 184 12461.62 82.25 54798.97 88888.00 2012-07-02 16:22:22.000 184 12461.60 82.20 54798.97 88888.00 2012-07-02 16:22:22.125 184 12461.58 82.15 54798.97 88888.00 2012-07-02 16:22:22.250 184 12461.58 82.12 54798.97 88888.00 2012-07-02 16:22:22.375 184 12461.60 82.15 54798.95 88888.00 2012-07-02 16:22:22.500 184 12461.62 82.17 54798.95 88888.00 2012-07-02 16:22:22.625 184 12461.60 82.12 54798.93 88888.00 2012-07-02 16:22:22.750 184 12461.62 82.08 54798.93 88888.00 2012-07-02 16:22:22.875 184 12461.62 82.05 54798.93 88888.00 2012-07-02 16:22:23.000 184 12461.67 82.03 54798.90 88888.00 2012-07-02 16:22:23.125 184 12461.67 82.00 54798.93 88888.00 2012-07-02 16:22:23.250 184 12461.65 82.00 54798.95 88888.00 2012-07-02 16:22:23.375 184 12461.70 81.95 54798.93 88888.00 2012-07-02 16:22:23.500 184 12461.75 81.90 54798.90 88888.00 2012-07-02 16:22:23.625 184 12461.77 81.88 54798.90 88888.00 2012-07-02 16:22:23.750 184 12461.75 81.85 54798.88 88888.00 2012-07-02 16:22:23.875 184 12461.75 81.78 54798.88 88888.00 2012-07-02 16:22:24.000 184 12461.70 81.72 54798.88 88888.00 2012-07-02 16:22:24.125 184 12461.65 81.65 54798.85 88888.00 2012-07-02 16:22:24.250 184 12461.73 81.60 54798.82 88888.00 2012-07-02 16:22:24.375 184 12461.85 81.60 54798.82 88888.00 2012-07-02 16:22:24.500 184 12461.92 81.58 54798.82 88888.00 2012-07-02 16:22:24.625 184 12461.92 81.53 54798.80 88888.00 2012-07-02 16:22:24.750 184 12461.95 81.47 54798.80 88888.00 2012-07-02 16:22:24.875 184 12462.00 81.42 54798.78 88888.00 2012-07-02 16:22:25.000 184 12462.02 81.40 54798.78 88888.00 2012-07-02 16:22:25.125 184 12462.02 81.33 54798.78 88888.00 2012-07-02 16:22:25.250 184 12462.00 81.28 54798.75 88888.00 2012-07-02 16:22:25.375 184 12462.05 81.28 54798.75 88888.00 2012-07-02 16:22:25.500 184 12462.10 81.22 54798.78 88888.00 2012-07-02 16:22:25.625 184 12462.12 81.20 54798.78 88888.00 2012-07-02 16:22:25.750 184 12462.17 81.17 54798.78 88888.00 2012-07-02 16:22:25.875 184 12462.17 81.15 54798.75 88888.00 2012-07-02 16:22:26.000 184 12462.20 81.08 54798.75 88888.00 2012-07-02 16:22:26.125 184 12462.20 81.03 54798.72 88888.00 2012-07-02 16:22:26.250 184 12462.20 81.05 54798.75 88888.00 2012-07-02 16:22:26.375 184 12462.17 81.03 54798.75 88888.00 2012-07-02 16:22:26.500 184 12462.15 81.00 54798.72 88888.00 2012-07-02 16:22:26.625 184 12462.20 80.97 54798.72 88888.00 2012-07-02 16:22:26.750 184 12462.23 81.00 54798.72 88888.00 2012-07-02 16:22:26.875 184 12462.23 80.92 54798.70 88888.00 2012-07-02 16:22:27.000 184 12462.17 80.90 54798.68 88888.00 2012-07-02 16:22:27.125 184 12462.20 80.90 54798.70 88888.00 2012-07-02 16:22:27.250 184 12462.23 80.90 54798.70 88888.00 2012-07-02 16:22:27.375 184 12462.25 80.88 54798.68 88888.00 2012-07-02 16:22:27.500 184 12462.27 80.90 54798.68 88888.00 2012-07-02 16:22:27.625 184 12462.20 80.88 54798.68 88888.00 2012-07-02 16:22:27.750 184 12462.15 80.85 54798.68 88888.00 2012-07-02 16:22:27.875 184 12462.12 80.85 54798.68 88888.00 2012-07-02 16:22:28.000 184 12462.20 80.85 54798.68 88888.00 2012-07-02 16:22:28.125 184 12462.25 80.85 54798.65 88888.00 2012-07-02 16:22:28.250 184 12462.17 80.85 54798.62 88888.00 2012-07-02 16:22:28.375 184 12462.15 80.85 54798.62 88888.00 2012-07-02 16:22:28.500 184 12462.15 80.85 54798.68 88888.00 2012-07-02 16:22:28.625 184 12462.17 80.88 54798.68 88888.00 2012-07-02 16:22:28.750 184 12462.17 80.85 54798.65 88888.00 2012-07-02 16:22:28.875 184 12462.12 80.85 54798.68 88888.00 2012-07-02 16:22:29.000 184 12462.02 80.85 54798.65 88888.00 2012-07-02 16:22:29.125 184 12462.00 80.83 54798.62 88888.00 2012-07-02 16:22:29.250 184 12462.05 80.85 54798.62 88888.00 2012-07-02 16:22:29.375 184 12462.08 80.85 54798.62 88888.00 2012-07-02 16:22:29.500 184 12462.00 80.88 54798.65 88888.00 2012-07-02 16:22:29.625 184 12462.00 80.88 54798.65 88888.00 2012-07-02 16:22:29.750 184 12462.02 80.80 54798.62 88888.00 2012-07-02 16:22:29.875 184 12462.08 80.78 54798.60 88888.00 2012-07-02 16:22:30.000 184 12462.02 80.75 54798.65 88888.00 2012-07-02 16:22:30.125 184 12461.92 80.72 54798.65 88888.00 2012-07-02 16:22:30.250 184 12461.88 80.72 54798.65 88888.00 2012-07-02 16:22:30.375 184 12461.88 80.72 54798.62 88888.00 2012-07-02 16:22:30.500 184 12461.85 80.70 54798.65 88888.00 2012-07-02 16:22:30.625 184 12461.75 80.65 54798.62 88888.00 2012-07-02 16:22:30.750 184 12461.75 80.62 54798.62 88888.00 2012-07-02 16:22:30.875 184 12461.75 80.60 54798.62 88888.00 2012-07-02 16:22:31.000 184 12461.73 80.55 54798.62 88888.00 2012-07-02 16:22:31.125 184 12461.67 80.50 54798.62 88888.00 2012-07-02 16:22:31.250 184 12461.65 80.45 54798.62 88888.00 2012-07-02 16:22:31.375 184 12461.60 80.45 54798.62 88888.00 2012-07-02 16:22:31.500 184 12461.58 80.45 54798.62 88888.00 2012-07-02 16:22:31.625 184 12461.55 80.47 54798.62 88888.00 2012-07-02 16:22:31.750 184 12461.52 80.47 54798.65 88888.00 2012-07-02 16:22:31.875 184 12461.42 80.50 54798.65 88888.00 2012-07-02 16:22:32.000 184 12461.38 80.42 54798.62 88888.00 2012-07-02 16:22:32.125 184 12461.33 80.40 54798.62 88888.00 2012-07-02 16:22:32.250 184 12461.25 80.38 54798.62 88888.00 2012-07-02 16:22:32.375 184 12461.23 80.45 54798.62 88888.00 2012-07-02 16:22:32.500 184 12461.23 80.45 54798.65 88888.00 2012-07-02 16:22:32.625 184 12461.20 80.40 54798.68 88888.00 2012-07-02 16:22:32.750 184 12461.15 80.40 54798.68 88888.00 2012-07-02 16:22:32.875 184 12461.08 80.42 54798.68 88888.00 2012-07-02 16:22:33.000 184 12461.10 80.45 54798.68 88888.00 2012-07-02 16:22:33.125 184 12461.10 80.45 54798.65 88888.00 2012-07-02 16:22:33.250 184 12461.02 80.45 54798.68 88888.00 2012-07-02 16:22:33.375 184 12460.95 80.50 54798.68 88888.00 2012-07-02 16:22:33.500 184 12460.95 80.47 54798.65 88888.00 2012-07-02 16:22:33.625 184 12461.02 80.50 54798.62 88888.00 2012-07-02 16:22:33.750 184 12461.12 80.55 54798.62 88888.00 2012-07-02 16:22:33.875 184 12461.10 80.55 54798.65 88888.00 2012-07-02 16:22:34.000 184 12461.10 80.58 54798.65 88888.00 2012-07-02 16:22:34.125 184 12461.10 80.62 54798.65 88888.00 2012-07-02 16:22:34.250 184 12461.08 80.62 54798.62 88888.00 2012-07-02 16:22:34.375 184 12461.08 80.65 54798.60 88888.00 2012-07-02 16:22:34.500 184 12461.10 80.70 54798.60 88888.00 2012-07-02 16:22:34.625 184 12461.15 80.72 54798.60 88888.00 2012-07-02 16:22:34.750 184 12461.17 80.72 54798.60 88888.00 2012-07-02 16:22:34.875 184 12461.17 80.72 54798.57 88888.00 2012-07-02 16:22:35.000 184 12461.25 80.80 54798.55 88888.00 2012-07-02 16:22:35.125 184 12461.27 80.83 54798.55 88888.00 2012-07-02 16:22:35.250 184 12461.25 80.85 54798.53 88888.00 2012-07-02 16:22:35.375 184 12461.23 80.90 54798.53 88888.00 2012-07-02 16:22:35.500 184 12461.23 80.97 54798.53 88888.00 2012-07-02 16:22:35.625 184 12461.25 81.05 54798.55 88888.00 2012-07-02 16:22:35.750 184 12461.27 81.10 54798.53 88888.00 2012-07-02 16:22:35.875 184 12461.33 81.17 54798.55 88888.00 2012-07-02 16:22:36.000 184 12461.27 81.22 54798.55 88888.00 2012-07-02 16:22:36.125 184 12461.25 81.30 54798.53 88888.00 2012-07-02 16:22:36.250 184 12461.25 81.40 54798.50 88888.00 2012-07-02 16:22:36.375 184 12461.25 81.42 54798.53 88888.00 2012-07-02 16:22:36.500 184 12461.17 81.50 54798.50 88888.00 2012-07-02 16:22:36.625 184 12461.12 81.58 54798.53 88888.00 2012-07-02 16:22:36.750 184 12461.08 81.60 54798.53 88888.00 2012-07-02 16:22:36.875 184 12461.02 81.62 54798.50 88888.00 2012-07-02 16:22:37.000 184 12460.92 81.65 54798.53 88888.00 2012-07-02 16:22:37.125 184 12460.83 81.72 54798.50 88888.00 2012-07-02 16:22:37.250 184 12460.77 81.78 54798.50 88888.00 2012-07-02 16:22:37.375 184 12460.75 81.80 54798.47 88888.00 2012-07-02 16:22:37.500 184 12460.73 81.85 54798.50 88888.00 2012-07-02 16:22:37.625 184 12460.65 81.88 54798.50 88888.00 2012-07-02 16:22:37.750 184 12460.60 81.90 54798.50 88888.00 2012-07-02 16:22:37.875 184 12460.62 81.95 54798.50 88888.00 2012-07-02 16:22:38.000 184 12460.60 82.00 54798.47 88888.00 2012-07-02 16:22:38.125 184 12460.50 82.03 54798.53 88888.00 2012-07-02 16:22:38.250 184 12460.35 82.03 54798.50 88888.00 2012-07-02 16:22:38.375 184 12460.30 82.05 54798.47 88888.00 2012-07-02 16:22:38.500 184 12460.27 82.10 54798.45 88888.00 2012-07-02 16:22:38.625 184 12460.35 82.12 54798.45 88888.00 2012-07-02 16:22:38.750 184 12460.30 82.17 54798.47 88888.00 2012-07-02 16:22:38.875 184 12460.25 82.25 54798.47 88888.00 2012-07-02 16:22:39.000 184 12460.25 82.28 54798.43 88888.00 2012-07-02 16:22:39.125 184 12460.23 82.28 54798.45 88888.00 2012-07-02 16:22:39.250 184 12460.12 82.28 54798.43 88888.00 2012-07-02 16:22:39.375 184 12460.15 82.30 54798.43 88888.00 2012-07-02 16:22:39.500 184 12460.08 82.30 54798.43 88888.00 2012-07-02 16:22:39.625 184 12459.98 82.35 54798.43 88888.00 2012-07-02 16:22:39.750 184 12459.98 82.35 54798.45 88888.00 2012-07-02 16:22:39.875 184 12459.95 82.38 54798.45 88888.00 2012-07-02 16:22:40.000 184 12460.00 82.38 54798.43 88888.00 2012-07-02 16:22:40.125 184 12460.12 82.38 54798.45 88888.00 2012-07-02 16:22:40.250 184 12460.10 82.38 54798.43 88888.00 2012-07-02 16:22:40.375 184 12460.08 82.38 54798.45 88888.00 2012-07-02 16:22:40.500 184 12460.05 82.38 54798.43 88888.00 2012-07-02 16:22:40.625 184 12460.05 82.40 54798.40 88888.00 2012-07-02 16:22:40.750 184 12460.02 82.40 54798.40 88888.00 2012-07-02 16:22:40.875 184 12459.98 82.38 54798.40 88888.00 2012-07-02 16:22:41.000 184 12460.00 82.35 54798.38 88888.00 2012-07-02 16:22:41.125 184 12460.05 82.30 54798.40 88888.00 2012-07-02 16:22:41.250 184 12460.02 82.28 54798.38 88888.00 2012-07-02 16:22:41.375 184 12459.98 82.28 54798.40 88888.00 2012-07-02 16:22:41.500 184 12459.98 82.25 54798.38 88888.00 2012-07-02 16:22:41.625 184 12460.00 82.22 54798.38 88888.00 2012-07-02 16:22:41.750 184 12460.00 82.20 54798.35 88888.00 2012-07-02 16:22:41.875 184 12459.95 82.20 54798.35 88888.00 2012-07-02 16:22:42.000 184 12459.92 82.17 54798.32 88888.00 2012-07-02 16:22:42.125 184 12459.92 82.15 54798.35 88888.00 2012-07-02 16:22:42.250 184 12459.90 82.05 54798.35 88888.00 2012-07-02 16:22:42.375 184 12459.92 82.05 54798.35 88888.00 2012-07-02 16:22:42.500 184 12459.90 82.05 54798.35 88888.00 2012-07-02 16:22:42.625 184 12459.88 82.03 54798.32 88888.00 2012-07-02 16:22:42.750 184 12459.88 82.00 54798.32 88888.00 2012-07-02 16:22:42.875 184 12459.90 82.00 54798.32 88888.00 2012-07-02 16:22:43.000 184 12459.85 82.00 54798.30 88888.00 2012-07-02 16:22:43.125 184 12459.83 81.97 54798.32 88888.00 2012-07-02 16:22:43.250 184 12459.77 81.92 54798.32 88888.00 2012-07-02 16:22:43.375 184 12459.77 81.95 54798.32 88888.00 2012-07-02 16:22:43.500 184 12459.77 81.95 54798.30 88888.00 2012-07-02 16:22:43.625 184 12459.73 81.90 54798.30 88888.00 2012-07-02 16:22:43.750 184 12459.77 81.92 54798.32 88888.00 2012-07-02 16:22:43.875 184 12459.80 81.92 54798.30 88888.00 2012-07-02 16:22:44.000 184 12459.80 81.90 54798.28 88888.00 2012-07-02 16:22:44.125 184 12459.77 81.88 54798.30 88888.00 2012-07-02 16:22:44.250 184 12459.80 81.85 54798.32 88888.00 2012-07-02 16:22:44.375 184 12459.88 81.83 54798.30 88888.00 2012-07-02 16:22:44.500 184 12459.85 81.83 54798.30 88888.00 2012-07-02 16:22:44.625 184 12459.83 81.83 54798.25 88888.00 2012-07-02 16:22:44.750 184 12459.83 81.85 54798.25 88888.00 2012-07-02 16:22:44.875 184 12459.85 81.80 54798.28 88888.00 2012-07-02 16:22:45.000 184 12459.83 81.78 54798.28 88888.00 2012-07-02 16:22:45.125 184 12459.75 81.78 54798.25 88888.00 2012-07-02 16:22:45.250 184 12459.77 81.78 54798.28 88888.00 2012-07-02 16:22:45.375 184 12459.83 81.72 54798.22 88888.00 2012-07-02 16:22:45.500 184 12459.80 81.72 54798.22 88888.00 2012-07-02 16:22:45.625 184 12459.80 81.75 54798.22 88888.00 2012-07-02 16:22:45.750 184 12459.80 81.78 54798.25 88888.00 2012-07-02 16:22:45.875 184 12459.80 81.70 54798.22 88888.00 2012-07-02 16:22:46.000 184 12459.83 81.65 54798.20 88888.00 2012-07-02 16:22:46.125 184 12459.77 81.65 54798.22 88888.00 2012-07-02 16:22:46.250 184 12459.75 81.65 54798.22 88888.00 2012-07-02 16:22:46.375 184 12459.77 81.62 54798.20 88888.00 2012-07-02 16:22:46.500 184 12459.85 81.65 54798.18 88888.00 2012-07-02 16:22:46.625 184 12459.88 81.65 54798.18 88888.00 2012-07-02 16:22:46.750 184 12459.77 81.65 54798.18 88888.00 2012-07-02 16:22:46.875 184 12459.83 81.65 54798.18 88888.00 2012-07-02 16:22:47.000 184 12459.90 81.60 54798.20 88888.00 2012-07-02 16:22:47.125 184 12459.90 81.55 54798.20 88888.00 2012-07-02 16:22:47.250 184 12459.95 81.50 54798.18 88888.00 2012-07-02 16:22:47.375 184 12459.98 81.53 54798.15 88888.00 2012-07-02 16:22:47.500 184 12459.92 81.50 54798.15 88888.00 2012-07-02 16:22:47.625 184 12459.90 81.50 54798.18 88888.00 2012-07-02 16:22:47.750 184 12459.85 81.45 54798.15 88888.00 2012-07-02 16:22:47.875 184 12459.85 81.42 54798.10 88888.00 2012-07-02 16:22:48.000 184 12459.85 81.40 54798.10 88888.00 2012-07-02 16:22:48.125 184 12459.85 81.38 54798.12 88888.00 2012-07-02 16:22:48.250 184 12459.83 81.42 54798.15 88888.00 2012-07-02 16:22:48.375 184 12459.85 81.42 54798.15 88888.00 2012-07-02 16:22:48.500 184 12459.80 81.42 54798.12 88888.00 2012-07-02 16:22:48.625 184 12459.83 81.40 54798.12 88888.00 2012-07-02 16:22:48.750 184 12459.80 81.35 54798.10 88888.00 2012-07-02 16:22:48.875 184 12459.83 81.33 54798.10 88888.00 2012-07-02 16:22:49.000 184 12459.85 81.33 54798.07 88888.00 2012-07-02 16:22:49.125 184 12459.83 81.35 54798.07 88888.00 2012-07-02 16:22:49.250 184 12459.80 81.35 54798.10 88888.00 2012-07-02 16:22:49.375 184 12459.83 81.33 54798.07 88888.00 2012-07-02 16:22:49.500 184 12459.77 81.30 54798.07 88888.00 2012-07-02 16:22:49.625 184 12459.80 81.25 54798.05 88888.00 2012-07-02 16:22:49.750 184 12459.83 81.25 54798.05 88888.00 2012-07-02 16:22:49.875 184 12459.85 81.28 54798.03 88888.00 2012-07-02 16:22:50.000 184 12459.83 81.33 54798.03 88888.00 2012-07-02 16:22:50.125 184 12459.83 81.33 54798.05 88888.00 2012-07-02 16:22:50.250 184 12459.83 81.30 54798.07 88888.00 2012-07-02 16:22:50.375 184 12459.83 81.30 54798.07 88888.00 2012-07-02 16:22:50.500 184 12459.80 81.28 54798.05 88888.00 2012-07-02 16:22:50.625 184 12459.80 81.25 54798.00 88888.00 2012-07-02 16:22:50.750 184 12459.75 81.28 54798.00 88888.00 2012-07-02 16:22:50.875 184 12459.80 81.30 54798.00 88888.00 2012-07-02 16:22:51.000 184 12459.80 81.33 54798.03 88888.00 2012-07-02 16:22:51.125 184 12459.80 81.33 54798.03 88888.00 2012-07-02 16:22:51.250 184 12459.75 81.28 54797.97 88888.00 2012-07-02 16:22:51.375 184 12459.77 81.30 54797.95 88888.00 2012-07-02 16:22:51.500 184 12459.83 81.28 54797.97 88888.00 2012-07-02 16:22:51.625 184 12459.77 81.28 54797.97 88888.00 2012-07-02 16:22:51.750 184 12459.77 81.28 54797.97 88888.00 2012-07-02 16:22:51.875 184 12459.75 81.30 54797.97 88888.00 2012-07-02 16:22:52.000 184 12459.67 81.35 54797.95 88888.00 2012-07-02 16:22:52.125 184 12459.73 81.38 54797.95 88888.00 2012-07-02 16:22:52.250 184 12459.77 81.38 54797.97 88888.00 2012-07-02 16:22:52.375 184 12459.80 81.40 54797.95 88888.00 2012-07-02 16:22:52.500 184 12459.83 81.38 54797.95 88888.00 2012-07-02 16:22:52.625 184 12459.83 81.40 54797.95 88888.00 2012-07-02 16:22:52.750 184 12459.80 81.42 54797.93 88888.00 2012-07-02 16:22:52.875 184 12459.73 81.40 54797.93 88888.00 2012-07-02 16:22:53.000 184 12459.73 81.42 54797.90 88888.00 2012-07-02 16:22:53.125 184 12459.80 81.47 54797.90 88888.00 2012-07-02 16:22:53.250 184 12459.70 81.47 54797.93 88888.00 2012-07-02 16:22:53.375 184 12459.65 81.50 54797.93 88888.00 2012-07-02 16:22:53.500 184 12459.62 81.53 54797.90 88888.00 2012-07-02 16:22:53.625 184 12459.58 81.55 54797.90 88888.00 2012-07-02 16:22:53.750 184 12459.58 81.60 54797.90 88888.00 2012-07-02 16:22:53.875 184 12459.55 81.60 54797.88 88888.00 2012-07-02 16:22:54.000 184 12459.50 81.58 54797.85 88888.00 2012-07-02 16:22:54.125 184 12459.55 81.55 54797.85 88888.00 2012-07-02 16:22:54.250 184 12459.60 81.55 54797.85 88888.00 2012-07-02 16:22:54.375 184 12459.60 81.58 54797.82 88888.00 2012-07-02 16:22:54.500 184 12459.65 81.58 54797.82 88888.00 2012-07-02 16:22:54.625 184 12459.62 81.60 54797.82 88888.00 2012-07-02 16:22:54.750 184 12459.60 81.58 54797.78 88888.00 2012-07-02 16:22:54.875 184 12459.58 81.55 54797.78 88888.00 2012-07-02 16:22:55.000 184 12459.55 81.53 54797.78 88888.00 2012-07-02 16:22:55.125 184 12459.58 81.55 54797.78 88888.00 2012-07-02 16:22:55.250 184 12459.58 81.55 54797.80 88888.00 2012-07-02 16:22:55.375 184 12459.58 81.55 54797.78 88888.00 2012-07-02 16:22:55.500 184 12459.62 81.58 54797.75 88888.00 2012-07-02 16:22:55.625 184 12459.70 81.55 54797.75 88888.00 2012-07-02 16:22:55.750 184 12459.67 81.55 54797.75 88888.00 2012-07-02 16:22:55.875 184 12459.70 81.55 54797.75 88888.00 2012-07-02 16:22:56.000 184 12459.70 81.58 54797.78 88888.00 2012-07-02 16:22:56.125 184 12459.67 81.60 54797.78 88888.00 2012-07-02 16:22:56.250 184 12459.65 81.55 54797.78 88888.00 2012-07-02 16:22:56.375 184 12459.67 81.58 54797.72 88888.00 2012-07-02 16:22:56.500 184 12459.73 81.58 54797.70 88888.00 2012-07-02 16:22:56.625 184 12459.77 81.60 54797.70 88888.00 2012-07-02 16:22:56.750 184 12459.85 81.60 54797.70 88888.00 2012-07-02 16:22:56.875 184 12459.88 81.62 54797.70 88888.00 2012-07-02 16:22:57.000 184 12459.92 81.62 54797.68 88888.00 2012-07-02 16:22:57.125 184 12459.95 81.65 54797.68 88888.00 2012-07-02 16:22:57.250 184 12459.92 81.65 54797.65 88888.00 2012-07-02 16:22:57.375 184 12459.85 81.70 54797.70 88888.00 2012-07-02 16:22:57.500 184 12459.85 81.67 54797.68 88888.00 2012-07-02 16:22:57.625 184 12459.83 81.70 54797.68 88888.00 2012-07-02 16:22:57.750 184 12459.80 81.78 54797.68 88888.00 2012-07-02 16:22:57.875 184 12459.88 81.83 54797.62 88888.00 2012-07-02 16:22:58.000 184 12459.95 81.88 54797.62 88888.00 2012-07-02 16:22:58.125 184 12460.00 81.95 54797.65 88888.00 2012-07-02 16:22:58.250 184 12459.90 81.92 54797.62 88888.00 2012-07-02 16:22:58.375 184 12459.90 82.00 54797.60 88888.00 2012-07-02 16:22:58.500 184 12459.95 82.05 54797.62 88888.00 2012-07-02 16:22:58.625 184 12459.98 82.10 54797.60 88888.00 2012-07-02 16:22:58.750 184 12459.95 82.15 54797.60 88888.00 2012-07-02 16:22:58.875 184 12459.90 82.22 54797.65 88888.00 2012-07-02 16:22:59.000 184 12459.88 82.28 54797.62 88888.00 2012-07-02 16:22:59.125 184 12459.92 82.33 54797.62 88888.00 2012-07-02 16:22:59.250 184 12459.80 82.33 54797.60 88888.00 2012-07-02 16:22:59.375 184 12459.85 82.40 54797.62 88888.00 2012-07-02 16:22:59.500 184 12459.90 82.45 54797.60 88888.00 2012-07-02 16:22:59.625 184 12459.85 82.45 54797.57 88888.00 2012-07-02 16:22:59.750 184 12459.88 82.45 54797.57 88888.00 2012-07-02 16:22:59.875 184 12459.92 82.50 54797.57 88888.00 2012-07-02 16:23:00.000 184 12459.95 82.55 54797.55 88888.00 2012-07-02 16:23:00.125 184 12459.95 82.60 54797.57 88888.00 2012-07-02 16:23:00.250 184 12459.90 82.58 54797.57 88888.00 2012-07-02 16:23:00.375 184 12459.92 82.62 54797.57 88888.00 2012-07-02 16:23:00.500 184 12459.90 82.65 54797.55 88888.00 2012-07-02 16:23:00.625 184 12459.98 82.72 54797.57 88888.00 2012-07-02 16:23:00.750 184 12459.98 82.75 54797.57 88888.00 2012-07-02 16:23:00.875 184 12459.95 82.75 54797.55 88888.00 2012-07-02 16:23:01.000 184 12459.90 82.78 54797.55 88888.00 2012-07-02 16:23:01.125 184 12459.88 82.83 54797.55 88888.00 2012-07-02 16:23:01.250 184 12459.90 82.80 54797.55 88888.00 2012-07-02 16:23:01.375 184 12459.92 82.80 54797.55 88888.00 2012-07-02 16:23:01.500 184 12459.85 82.80 54797.53 88888.00 2012-07-02 16:23:01.625 184 12459.75 82.78 54797.55 88888.00 2012-07-02 16:23:01.750 184 12459.77 82.85 54797.53 88888.00 2012-07-02 16:23:01.875 184 12459.85 82.88 54797.53 88888.00 2012-07-02 16:23:02.000 184 12459.85 82.88 54797.50 88888.00 2012-07-02 16:23:02.125 184 12459.83 82.85 54797.53 88888.00 2012-07-02 16:23:02.250 184 12459.77 82.85 54797.50 88888.00 2012-07-02 16:23:02.375 184 12459.85 82.85 54797.50 88888.00 2012-07-02 16:23:02.500 184 12459.85 82.90 54797.53 88888.00 2012-07-02 16:23:02.625 184 12459.73 82.85 54797.53 88888.00 2012-07-02 16:23:02.750 184 12459.65 82.83 54797.50 88888.00 2012-07-02 16:23:02.875 184 12459.67 82.85 54797.50 88888.00 2012-07-02 16:23:03.000 184 12459.67 82.90 54797.50 88888.00 2012-07-02 16:23:03.125 184 12459.70 82.90 54797.50 88888.00 2012-07-02 16:23:03.250 184 12459.67 82.85 54797.50 88888.00 2012-07-02 16:23:03.375 184 12459.62 82.88 54797.50 88888.00 2012-07-02 16:23:03.500 184 12459.62 82.92 54797.50 88888.00 2012-07-02 16:23:03.625 184 12459.60 82.92 54797.50 88888.00 2012-07-02 16:23:03.750 184 12459.60 82.95 54797.53 88888.00 2012-07-02 16:23:03.875 184 12459.60 82.95 54797.53 88888.00 2012-07-02 16:23:04.000 184 12459.52 82.92 54797.47 88888.00 2012-07-02 16:23:04.125 184 12459.48 82.92 54797.45 88888.00 2012-07-02 16:23:04.250 184 12459.42 82.95 54797.47 88888.00 2012-07-02 16:23:04.375 184 12459.48 82.97 54797.50 88888.00 2012-07-02 16:23:04.500 184 12459.48 82.95 54797.50 88888.00 2012-07-02 16:23:04.625 184 12459.42 82.92 54797.50 88888.00 2012-07-02 16:23:04.750 184 12459.33 82.92 54797.50 88888.00 2012-07-02 16:23:04.875 184 12459.33 82.92 54797.50 88888.00 2012-07-02 16:23:05.000 184 12459.33 82.88 54797.47 88888.00 2012-07-02 16:23:05.125 184 12459.27 82.88 54797.47 88888.00 2012-07-02 16:23:05.250 184 12459.17 82.92 54797.47 88888.00 2012-07-02 16:23:05.375 184 12459.08 82.90 54797.45 88888.00 2012-07-02 16:23:05.500 184 12459.08 82.85 54797.47 88888.00 2012-07-02 16:23:05.625 184 12459.10 82.88 54797.47 88888.00 2012-07-02 16:23:05.750 184 12459.10 82.88 54797.50 88888.00 2012-07-02 16:23:05.875 184 12459.02 82.88 54797.50 88888.00 2012-07-02 16:23:06.000 184 12458.98 82.85 54797.47 88888.00 2012-07-02 16:23:06.125 184 12458.98 82.83 54797.50 88888.00 2012-07-02 16:23:06.250 184 12458.92 82.83 54797.50 88888.00 2012-07-02 16:23:06.375 184 12458.88 82.83 54797.47 88888.00 2012-07-02 16:23:06.500 184 12458.88 82.85 54797.47 88888.00 2012-07-02 16:23:06.625 184 12458.90 82.88 54797.50 88888.00 2012-07-02 16:23:06.750 184 12458.92 82.88 54797.50 88888.00 2012-07-02 16:23:06.875 184 12458.88 82.88 54797.47 88888.00 2012-07-02 16:23:07.000 184 12458.83 82.85 54797.50 88888.00 2012-07-02 16:23:07.125 184 12458.83 82.88 54797.53 88888.00 2012-07-02 16:23:07.250 184 12458.90 82.80 54797.50 88888.00 2012-07-02 16:23:07.375 184 12458.95 82.80 54797.47 88888.00 2012-07-02 16:23:07.500 184 12458.92 82.83 54797.45 88888.00 2012-07-02 16:23:07.625 184 12458.90 82.78 54797.47 88888.00 2012-07-02 16:23:07.750 184 12458.85 82.80 54797.50 88888.00 2012-07-02 16:23:07.875 184 12458.77 82.80 54797.50 88888.00 2012-07-02 16:23:08.000 184 12458.80 82.80 54797.50 88888.00 2012-07-02 16:23:08.125 184 12458.77 82.75 54797.47 88888.00 2012-07-02 16:23:08.250 184 12458.75 82.67 54797.45 88888.00 2012-07-02 16:23:08.375 184 12458.77 82.70 54797.45 88888.00 2012-07-02 16:23:08.500 184 12458.73 82.67 54797.45 88888.00 2012-07-02 16:23:08.625 184 12458.67 82.65 54797.45 88888.00 2012-07-02 16:23:08.750 184 12458.70 82.62 54797.50 88888.00 2012-07-02 16:23:08.875 184 12458.67 82.60 54797.53 88888.00 2012-07-02 16:23:09.000 184 12458.62 82.60 54797.47 88888.00 2012-07-02 16:23:09.125 184 12458.67 82.58 54797.45 88888.00 2012-07-02 16:23:09.250 184 12458.67 82.58 54797.45 88888.00 2012-07-02 16:23:09.375 184 12458.60 82.60 54797.45 88888.00 2012-07-02 16:23:09.500 184 12458.60 82.58 54797.43 88888.00 2012-07-02 16:23:09.625 184 12458.62 82.58 54797.40 88888.00 2012-07-02 16:23:09.750 184 12458.60 82.60 54797.40 88888.00 2012-07-02 16:23:09.875 184 12458.58 82.60 54797.43 88888.00 2012-07-02 16:23:10.000 184 12458.55 82.58 54797.43 88888.00 2012-07-02 16:23:10.125 184 12458.50 82.60 54797.43 88888.00 2012-07-02 16:23:10.250 184 12458.50 82.58 54797.45 88888.00 2012-07-02 16:23:10.375 184 12458.55 82.60 54797.43 88888.00 2012-07-02 16:23:10.500 184 12458.48 82.65 54797.43 88888.00 2012-07-02 16:23:10.625 184 12458.40 82.60 54797.45 88888.00 2012-07-02 16:23:10.750 184 12458.42 82.58 54797.47 88888.00 2012-07-02 16:23:10.875 184 12458.42 82.55 54797.45 88888.00 2012-07-02 16:23:11.000 184 12458.38 82.55 54797.45 88888.00 2012-07-02 16:23:11.125 184 12458.33 82.53 54797.45 88888.00 2012-07-02 16:23:11.250 184 12458.33 82.50 54797.43 88888.00 2012-07-02 16:23:11.375 184 12458.33 82.50 54797.43 88888.00 2012-07-02 16:23:11.500 184 12458.30 82.47 54797.43 88888.00 2012-07-02 16:23:11.625 184 12458.30 82.45 54797.43 88888.00 2012-07-02 16:23:11.750 184 12458.38 82.40 54797.40 88888.00 2012-07-02 16:23:11.875 184 12458.38 82.40 54797.40 88888.00 2012-07-02 16:23:12.000 184 12458.27 82.42 54797.40 88888.00 2012-07-02 16:23:12.125 184 12458.25 82.40 54797.43 88888.00 2012-07-02 16:23:12.250 184 12458.33 82.38 54797.40 88888.00 2012-07-02 16:23:12.375 184 12458.38 82.38 54797.38 88888.00 2012-07-02 16:23:12.500 184 12458.35 82.35 54797.38 88888.00 2012-07-02 16:23:12.625 184 12458.30 82.30 54797.38 88888.00 2012-07-02 16:23:12.750 184 12458.27 82.25 54797.38 88888.00 2012-07-02 16:23:12.875 184 12458.35 82.25 54797.40 88888.00 2012-07-02 16:23:13.000 184 12458.42 82.25 54797.38 88888.00 2012-07-02 16:23:13.125 184 12458.42 82.22 54797.35 88888.00 2012-07-02 16:23:13.250 184 12458.40 82.20 54797.32 88888.00 2012-07-02 16:23:13.375 184 12458.45 82.17 54797.30 88888.00 2012-07-02 16:23:13.500 184 12458.52 82.15 54797.30 88888.00 2012-07-02 16:23:13.625 184 12458.52 82.12 54797.32 88888.00 2012-07-02 16:23:13.750 184 12458.52 82.12 54797.35 88888.00 2012-07-02 16:23:13.875 184 12458.48 82.08 54797.32 88888.00 2012-07-02 16:23:14.000 184 12458.48 82.05 54797.30 88888.00 2012-07-02 16:23:14.125 184 12458.52 82.03 54797.32 88888.00 2012-07-02 16:23:14.250 184 12458.58 82.00 54797.32 88888.00 2012-07-02 16:23:14.375 184 12458.58 81.95 54797.35 88888.00 2012-07-02 16:23:14.500 184 12458.50 81.90 54797.32 88888.00 2012-07-02 16:23:14.625 184 12458.45 81.90 54797.32 88888.00 2012-07-02 16:23:14.750 184 12458.42 81.90 54797.35 88888.00 2012-07-02 16:23:14.875 184 12458.42 81.88 54797.35 88888.00 2012-07-02 16:23:15.000 184 12458.40 81.85 54797.35 88888.00 2012-07-02 16:23:15.125 184 12458.38 81.80 54797.35 88888.00 2012-07-02 16:23:15.250 184 12458.35 81.75 54797.30 88888.00 2012-07-02 16:23:15.375 184 12458.35 81.75 54797.32 88888.00 2012-07-02 16:23:15.500 184 12458.40 81.72 54797.35 88888.00 2012-07-02 16:23:15.625 184 12458.42 81.70 54797.32 88888.00 2012-07-02 16:23:15.750 184 12458.40 81.67 54797.32 88888.00 2012-07-02 16:23:15.875 184 12458.38 81.65 54797.32 88888.00 2012-07-02 16:23:16.000 184 12458.35 81.65 54797.32 88888.00 2012-07-02 16:23:16.125 184 12458.33 81.62 54797.32 88888.00 2012-07-02 16:23:16.250 184 12458.33 81.62 54797.35 88888.00 2012-07-02 16:23:16.375 184 12458.40 81.60 54797.32 88888.00 2012-07-02 16:23:16.500 184 12458.35 81.58 54797.32 88888.00 2012-07-02 16:23:16.625 184 12458.33 81.55 54797.30 88888.00 2012-07-02 16:23:16.750 184 12458.35 81.50 54797.30 88888.00 2012-07-02 16:23:16.875 184 12458.42 81.47 54797.30 88888.00 2012-07-02 16:23:17.000 184 12458.45 81.42 54797.28 88888.00 2012-07-02 16:23:17.125 184 12458.48 81.40 54797.30 88888.00 2012-07-02 16:23:17.250 184 12458.48 81.35 54797.28 88888.00 2012-07-02 16:23:17.375 184 12458.45 81.33 54797.28 88888.00 2012-07-02 16:23:17.500 184 12458.50 81.28 54797.25 88888.00 2012-07-02 16:23:17.625 184 12458.58 81.25 54797.28 88888.00 2012-07-02 16:23:17.750 184 12458.55 81.25 54797.30 88888.00 2012-07-02 16:23:17.875 184 12458.50 81.22 54797.28 88888.00 2012-07-02 16:23:18.000 184 12458.52 81.20 54797.25 88888.00 2012-07-02 16:23:18.125 184 12458.55 81.17 54797.30 88888.00 2012-07-02 16:23:18.250 184 12458.58 81.15 54797.28 88888.00 2012-07-02 16:23:18.375 184 12458.62 81.20 54797.28 88888.00 2012-07-02 16:23:18.500 184 12458.62 81.17 54797.28 88888.00 2012-07-02 16:23:18.625 184 12458.65 81.15 54797.25 88888.00 2012-07-02 16:23:18.750 184 12458.67 81.17 54797.25 88888.00 2012-07-02 16:23:18.875 184 12458.62 81.12 54797.28 88888.00 2012-07-02 16:23:19.000 184 12458.65 81.10 54797.28 88888.00 2012-07-02 16:23:19.125 184 12458.67 81.12 54797.30 88888.00 2012-07-02 16:23:19.250 184 12458.67 81.12 54797.28 88888.00 2012-07-02 16:23:19.375 184 12458.65 81.12 54797.28 88888.00 2012-07-02 16:23:19.500 184 12458.65 81.12 54797.28 88888.00 2012-07-02 16:23:19.625 184 12458.67 81.12 54797.28 88888.00 2012-07-02 16:23:19.750 184 12458.73 81.10 54797.28 88888.00 2012-07-02 16:23:19.875 184 12458.75 81.15 54797.25 88888.00 2012-07-02 16:23:20.000 184 12458.75 81.15 54797.25 88888.00 2012-07-02 16:23:20.125 184 12458.73 81.15 54797.25 88888.00 2012-07-02 16:23:20.250 184 12458.73 81.15 54797.28 88888.00 2012-07-02 16:23:20.375 184 12458.70 81.15 54797.28 88888.00 2012-07-02 16:23:20.500 184 12458.67 81.15 54797.25 88888.00 2012-07-02 16:23:20.625 184 12458.73 81.15 54797.25 88888.00 2012-07-02 16:23:20.750 184 12458.77 81.12 54797.25 88888.00 2012-07-02 16:23:20.875 184 12458.77 81.12 54797.25 88888.00 2012-07-02 16:23:21.000 184 12458.75 81.15 54797.25 88888.00 2012-07-02 16:23:21.125 184 12458.77 81.17 54797.22 88888.00 2012-07-02 16:23:21.250 184 12458.80 81.20 54797.25 88888.00 2012-07-02 16:23:21.375 184 12458.83 81.20 54797.25 88888.00 2012-07-02 16:23:21.500 184 12458.85 81.17 54797.28 88888.00 2012-07-02 16:23:21.625 184 12458.85 81.15 54797.25 88888.00 2012-07-02 16:23:21.750 184 12458.85 81.17 54797.22 88888.00 2012-07-02 16:23:21.875 184 12458.85 81.15 54797.22 88888.00 2012-07-02 16:23:22.000 184 12458.92 81.15 54797.20 88888.00 2012-07-02 16:23:22.125 184 12459.02 81.20 54797.20 88888.00 2012-07-02 16:23:22.250 184 12459.05 81.17 54797.22 88888.00 2012-07-02 16:23:22.375 184 12459.02 81.20 54797.22 88888.00 2012-07-02 16:23:22.500 184 12459.02 81.15 54797.18 88888.00 2012-07-02 16:23:22.625 184 12459.08 81.12 54797.20 88888.00 2012-07-02 16:23:22.750 184 12459.15 81.15 54797.18 88888.00 2012-07-02 16:23:22.875 184 12459.12 81.12 54797.18 88888.00 2012-07-02 16:23:23.000 184 12459.17 81.15 54797.18 88888.00 2012-07-02 16:23:23.125 184 12459.17 81.15 54797.22 88888.00 2012-07-02 16:23:23.250 184 12459.10 81.15 54797.18 88888.00 2012-07-02 16:23:23.375 184 12459.17 81.12 54797.15 88888.00 2012-07-02 16:23:23.500 184 12459.25 81.10 54797.15 88888.00 2012-07-02 16:23:23.625 184 12459.33 81.15 54797.18 88888.00 2012-07-02 16:23:23.750 184 12459.33 81.17 54797.20 88888.00 2012-07-02 16:23:23.875 184 12459.33 81.15 54797.18 88888.00 2012-07-02 16:23:24.000 184 12459.33 81.15 54797.15 88888.00 2012-07-02 16:23:24.125 184 12459.40 81.17 54797.15 88888.00 2012-07-02 16:23:24.250 184 12459.40 81.15 54797.15 88888.00 2012-07-02 16:23:24.375 184 12459.48 81.15 54797.15 88888.00 2012-07-02 16:23:24.500 184 12459.48 81.17 54797.15 88888.00 2012-07-02 16:23:24.625 184 12459.50 81.17 54797.15 88888.00 2012-07-02 16:23:24.750 184 12459.58 81.17 54797.12 88888.00 2012-07-02 16:23:24.875 184 12459.60 81.20 54797.15 88888.00 2012-07-02 16:23:25.000 184 12459.62 81.20 54797.18 88888.00 2012-07-02 16:23:25.125 184 12459.67 81.22 54797.15 88888.00 2012-07-02 16:23:25.250 184 12459.70 81.22 54797.15 88888.00 2012-07-02 16:23:25.375 184 12459.75 81.20 54797.10 88888.00 2012-07-02 16:23:25.500 184 12459.77 81.20 54797.10 88888.00 2012-07-02 16:23:25.625 184 12459.77 81.22 54797.07 88888.00 2012-07-02 16:23:25.750 184 12459.83 81.22 54797.07 88888.00 2012-07-02 16:23:25.875 184 12459.92 81.28 54797.07 88888.00 2012-07-02 16:23:26.000 184 12459.92 81.30 54797.07 88888.00 2012-07-02 16:23:26.125 184 12459.92 81.33 54797.05 88888.00 2012-07-02 16:23:26.250 184 12459.92 81.33 54797.07 88888.00 2012-07-02 16:23:26.375 184 12460.02 81.38 54797.10 88888.00 2012-07-02 16:23:26.500 184 12460.10 81.38 54797.07 88888.00 2012-07-02 16:23:26.625 184 12460.12 81.38 54797.07 88888.00 2012-07-02 16:23:26.750 184 12460.20 81.40 54797.07 88888.00 2012-07-02 16:23:26.875 184 12460.23 81.42 54797.07 88888.00 2012-07-02 16:23:27.000 184 12460.25 81.45 54797.05 88888.00 2012-07-02 16:23:27.125 184 12460.27 81.45 54797.05 88888.00 2012-07-02 16:23:27.250 184 12460.17 81.47 54797.05 88888.00 2012-07-02 16:23:27.375 184 12460.25 81.53 54797.03 88888.00 2012-07-02 16:23:27.500 184 12460.27 81.55 54797.00 88888.00 2012-07-02 16:23:27.625 184 12460.30 81.58 54797.05 88888.00 2012-07-02 16:23:27.750 184 12460.30 81.55 54797.05 88888.00 2012-07-02 16:23:27.875 184 12460.35 81.55 54797.03 88888.00 2012-07-02 16:23:28.000 184 12460.35 81.65 54797.03 88888.00 2012-07-02 16:23:28.125 184 12460.30 81.67 54797.05 88888.00 2012-07-02 16:23:28.250 184 12460.30 81.67 54797.05 88888.00 2012-07-02 16:23:28.375 184 12460.45 81.67 54797.03 88888.00 2012-07-02 16:23:28.500 184 12460.48 81.67 54797.03 88888.00 2012-07-02 16:23:28.625 184 12460.35 81.72 54797.07 88888.00 2012-07-02 16:23:28.750 184 12460.27 81.75 54797.05 88888.00 2012-07-02 16:23:28.875 184 12460.23 81.75 54797.05 88888.00 2012-07-02 16:23:29.000 184 12460.15 81.72 54797.05 88888.00 2012-07-02 16:23:29.125 184 12460.12 81.78 54797.05 88888.00 2012-07-02 16:23:29.250 184 12460.15 81.75 54797.07 88888.00 2012-07-02 16:23:29.375 184 12460.17 81.78 54797.07 88888.00 2012-07-02 16:23:29.500 184 12460.17 81.80 54797.05 88888.00 2012-07-02 16:23:29.625 184 12460.17 81.85 54797.05 88888.00 2012-07-02 16:23:29.750 184 12460.17 81.83 54797.05 88888.00 2012-07-02 16:23:29.875 184 12460.17 81.83 54797.03 88888.00 2012-07-02 16:23:30.000 184 12460.17 81.85 54797.05 88888.00 2012-07-02 16:23:30.125 184 12460.15 81.85 54797.05 88888.00 2012-07-02 16:23:30.250 184 12460.08 81.80 54797.05 88888.00 2012-07-02 16:23:30.375 184 12460.12 81.80 54797.03 88888.00 2012-07-02 16:23:30.500 184 12460.15 81.85 54797.03 88888.00 2012-07-02 16:23:30.625 184 12460.17 81.85 54797.03 88888.00 2012-07-02 16:23:30.750 184 12460.12 81.85 54797.03 88888.00 2012-07-02 16:23:30.875 184 12460.10 81.88 54797.03 88888.00 2012-07-02 16:23:31.000 184 12460.12 81.90 54797.05 88888.00 2012-07-02 16:23:31.125 184 12460.02 81.90 54797.05 88888.00 2012-07-02 16:23:31.250 184 12459.98 81.90 54797.07 88888.00 2012-07-02 16:23:31.375 184 12459.98 81.90 54797.07 88888.00 2012-07-02 16:23:31.500 184 12460.00 81.95 54797.05 88888.00 2012-07-02 16:23:31.625 184 12459.98 81.95 54797.07 88888.00 2012-07-02 16:23:31.750 184 12459.98 81.95 54797.07 88888.00 2012-07-02 16:23:31.875 184 12459.95 81.97 54797.07 88888.00 2012-07-02 16:23:32.000 184 12459.92 81.95 54797.07 88888.00 2012-07-02 16:23:32.125 184 12459.95 81.95 54797.10 88888.00 2012-07-02 16:23:32.250 184 12459.98 81.97 54797.12 88888.00 2012-07-02 16:23:32.375 184 12459.95 81.97 54797.10 88888.00 2012-07-02 16:23:32.500 184 12459.92 81.97 54797.10 88888.00 2012-07-02 16:23:32.625 184 12459.95 81.97 54797.10 88888.00 2012-07-02 16:23:32.750 184 12459.98 81.97 54797.10 88888.00 2012-07-02 16:23:32.875 184 12459.98 82.03 54797.10 88888.00 2012-07-02 16:23:33.000 184 12459.95 82.05 54797.10 88888.00 2012-07-02 16:23:33.125 184 12459.92 82.08 54797.07 88888.00 2012-07-02 16:23:33.250 184 12459.90 82.08 54797.12 88888.00 2012-07-02 16:23:33.375 184 12459.90 82.10 54797.12 88888.00 2012-07-02 16:23:33.500 184 12459.88 82.15 54797.12 88888.00 2012-07-02 16:23:33.625 184 12459.80 82.20 54797.15 88888.00 2012-07-02 16:23:33.750 184 12459.73 82.22 54797.15 88888.00 2012-07-02 16:23:33.875 184 12459.70 82.28 54797.15 88888.00 2012-07-02 16:23:34.000 184 12459.77 82.30 54797.12 88888.00 2012-07-02 16:23:34.125 184 12459.75 82.33 54797.15 88888.00 2012-07-02 16:23:34.250 184 12459.60 82.38 54797.18 88888.00 2012-07-02 16:23:34.375 184 12459.58 82.40 54797.15 88888.00 2012-07-02 16:23:34.500 184 12459.50 82.42 54797.12 88888.00 2012-07-02 16:23:34.625 184 12459.42 82.47 54797.12 88888.00 2012-07-02 16:23:34.750 184 12459.42 82.50 54797.12 88888.00 2012-07-02 16:23:34.875 184 12459.40 82.53 54797.15 88888.00 2012-07-02 16:23:35.000 184 12459.33 82.53 54797.15 88888.00 2012-07-02 16:23:35.125 184 12459.33 82.55 54797.15 88888.00 2012-07-02 16:23:35.250 184 12459.25 82.55 54797.15 88888.00 2012-07-02 16:23:35.375 184 12459.23 82.58 54797.18 88888.00 2012-07-02 16:23:35.500 184 12459.25 82.60 54797.20 88888.00 2012-07-02 16:23:35.625 184 12459.20 82.65 54797.20 88888.00 2012-07-02 16:23:35.750 184 12459.15 82.70 54797.22 88888.00 2012-07-02 16:23:35.875 184 12459.17 82.75 54797.22 88888.00 2012-07-02 16:23:36.000 184 12459.20 82.78 54797.22 88888.00 2012-07-02 16:23:36.125 184 12459.20 82.72 54797.20 88888.00 2012-07-02 16:23:36.250 184 12459.17 82.70 54797.22 88888.00 2012-07-02 16:23:36.375 184 12459.15 82.70 54797.25 88888.00 2012-07-02 16:23:36.500 184 12459.12 82.70 54797.25 88888.00 2012-07-02 16:23:36.625 184 12459.12 82.72 54797.25 88888.00 2012-07-02 16:23:36.750 184 12459.15 82.70 54797.28 88888.00 2012-07-02 16:23:36.875 184 12459.12 82.72 54797.30 88888.00 2012-07-02 16:23:37.000 184 12459.05 82.67 54797.30 88888.00 2012-07-02 16:23:37.125 184 12459.00 82.65 54797.30 88888.00 2012-07-02 16:23:37.250 184 12459.00 82.62 54797.30 88888.00 2012-07-02 16:23:37.375 184 12459.02 82.62 54797.30 88888.00 2012-07-02 16:23:37.500 184 12458.98 82.60 54797.30 88888.00 2012-07-02 16:23:37.625 184 12458.98 82.58 54797.28 88888.00 2012-07-02 16:23:37.750 184 12458.95 82.55 54797.30 88888.00 2012-07-02 16:23:37.875 184 12459.00 82.53 54797.30 88888.00 2012-07-02 16:23:38.000 184 12459.08 82.55 54797.30 88888.00 2012-07-02 16:23:38.125 184 12459.05 82.55 54797.30 88888.00 2012-07-02 16:23:38.250 184 12459.08 82.53 54797.30 88888.00 2012-07-02 16:23:38.375 184 12459.12 82.50 54797.30 88888.00 2012-07-02 16:23:38.500 184 12459.10 82.45 54797.30 88888.00 2012-07-02 16:23:38.625 184 12459.15 82.42 54797.28 88888.00 2012-07-02 16:23:38.750 184 12459.20 82.45 54797.28 88888.00 2012-07-02 16:23:38.875 184 12459.23 82.42 54797.30 88888.00 2012-07-02 16:23:39.000 184 12459.23 82.42 54797.28 88888.00 2012-07-02 16:23:39.125 184 12459.25 82.42 54797.30 88888.00 2012-07-02 16:23:39.250 184 12459.27 82.42 54797.30 88888.00 2012-07-02 16:23:39.375 184 12459.23 82.42 54797.30 88888.00 2012-07-02 16:23:39.500 184 12459.23 82.45 54797.30 88888.00 2012-07-02 16:23:39.625 184 12459.23 82.45 54797.32 88888.00 2012-07-02 16:23:39.750 184 12459.25 82.40 54797.32 88888.00 2012-07-02 16:23:39.875 184 12459.15 82.40 54797.32 88888.00 2012-07-02 16:23:40.000 184 12459.08 82.40 54797.30 88888.00 2012-07-02 16:23:40.125 184 12459.08 82.40 54797.35 88888.00 2012-07-02 16:23:40.250 184 12459.05 82.35 54797.35 88888.00 2012-07-02 16:23:40.375 184 12459.02 82.35 54797.32 88888.00 2012-07-02 16:23:40.500 184 12458.95 82.35 54797.32 88888.00 2012-07-02 16:23:40.625 184 12458.95 82.35 54797.35 88888.00 2012-07-02 16:23:40.750 184 12458.92 82.35 54797.35 88888.00 2012-07-02 16:23:40.875 184 12458.95 82.33 54797.35 88888.00 2012-07-02 16:23:41.000 184 12458.92 82.33 54797.38 88888.00 2012-07-02 16:23:41.125 184 12458.88 82.30 54797.38 88888.00 2012-07-02 16:23:41.250 184 12458.83 82.28 54797.40 88888.00 2012-07-02 16:23:41.375 184 12458.83 82.28 54797.43 88888.00 2012-07-02 16:23:41.500 184 12458.83 82.28 54797.40 88888.00 2012-07-02 16:23:41.625 184 12458.85 82.22 54797.38 88888.00 2012-07-02 16:23:41.750 184 12458.85 82.22 54797.40 88888.00 2012-07-02 16:23:41.875 184 12458.83 82.20 54797.40 88888.00 2012-07-02 16:23:42.000 184 12458.77 82.12 54797.40 88888.00 2012-07-02 16:23:42.125 184 12458.77 82.12 54797.40 88888.00 2012-07-02 16:23:42.250 184 12458.83 82.10 54797.40 88888.00 2012-07-02 16:23:42.375 184 12458.83 82.10 54797.38 88888.00 2012-07-02 16:23:42.500 184 12458.80 82.03 54797.38 88888.00 2012-07-02 16:23:42.625 184 12458.77 82.00 54797.40 88888.00 2012-07-02 16:23:42.750 184 12458.80 81.97 54797.40 88888.00 2012-07-02 16:23:42.875 184 12458.80 81.92 54797.40 88888.00 2012-07-02 16:23:43.000 184 12458.80 81.90 54797.40 88888.00 2012-07-02 16:23:43.125 184 12458.73 81.92 54797.40 88888.00 2012-07-02 16:23:43.250 184 12458.62 81.83 54797.40 88888.00 2012-07-02 16:23:43.375 184 12458.60 81.83 54797.40 88888.00 2012-07-02 16:23:43.500 184 12458.62 81.83 54797.40 88888.00 2012-07-02 16:23:43.625 184 12458.67 81.80 54797.43 88888.00 2012-07-02 16:23:43.750 184 12458.65 81.75 54797.45 88888.00 2012-07-02 16:23:43.875 184 12458.60 81.70 54797.45 88888.00 2012-07-02 16:23:44.000 184 12458.62 81.72 54797.50 88888.00 2012-07-02 16:23:44.125 184 12458.62 81.67 54797.47 88888.00 2012-07-02 16:23:44.250 184 12458.58 81.67 54797.47 88888.00 2012-07-02 16:23:44.375 184 12458.60 81.70 54797.50 88888.00 2012-07-02 16:23:44.500 184 12458.62 81.67 54797.47 88888.00 2012-07-02 16:23:44.625 184 12458.55 81.65 54797.47 88888.00 2012-07-02 16:23:44.750 184 12458.48 81.67 54797.53 88888.00 2012-07-02 16:23:44.875 184 12458.42 81.70 54797.50 88888.00 2012-07-02 16:23:45.000 184 12458.40 81.70 54797.53 88888.00 2012-07-02 16:23:45.125 184 12458.38 81.75 54797.55 88888.00 2012-07-02 16:23:45.250 184 12458.30 81.70 54797.53 88888.00 2012-07-02 16:23:45.375 184 12458.30 81.72 54797.53 88888.00 2012-07-02 16:23:45.500 184 12458.33 81.72 54797.53 88888.00 2012-07-02 16:23:45.625 184 12458.20 81.72 54797.53 88888.00 2012-07-02 16:23:45.750 184 12458.15 81.78 54797.50 88888.00 2012-07-02 16:23:45.875 184 12458.17 81.83 54797.53 88888.00 2012-07-02 16:23:46.000 184 12458.15 81.88 54797.53 88888.00 2012-07-02 16:23:46.125 184 12458.15 81.90 54797.53 88888.00 2012-07-02 16:23:46.250 184 12458.10 81.95 54797.55 88888.00 2012-07-02 16:23:46.375 184 12458.08 82.00 54797.50 88888.00 2012-07-02 16:23:46.500 184 12458.08 82.03 54797.53 88888.00 2012-07-02 16:23:46.625 184 12458.10 82.10 54797.53 88888.00 2012-07-02 16:23:46.750 184 12458.08 82.17 54797.55 88888.00 2012-07-02 16:23:46.875 184 12458.08 82.25 54797.55 88888.00 2012-07-02 16:23:47.000 184 12458.15 82.33 54797.50 88888.00 2012-07-02 16:23:47.125 184 12458.12 82.35 54797.50 88888.00 2012-07-02 16:23:47.250 184 12458.02 82.42 54797.53 88888.00 2012-07-02 16:23:47.375 184 12458.02 82.47 54797.53 88888.00 2012-07-02 16:23:47.500 184 12458.02 82.60 54797.53 88888.00 2012-07-02 16:23:47.625 184 12458.02 82.62 54797.53 88888.00 2012-07-02 16:23:47.750 184 12458.00 82.67 54797.53 88888.00 2012-07-02 16:23:47.875 184 12457.95 82.72 54797.55 88888.00 2012-07-02 16:23:48.000 184 12457.98 82.80 54797.53 88888.00 2012-07-02 16:23:48.125 184 12458.02 82.88 54797.50 88888.00 2012-07-02 16:23:48.250 184 12457.92 82.90 54797.53 88888.00 2012-07-02 16:23:48.375 184 12457.90 82.95 54797.50 88888.00 2012-07-02 16:23:48.500 184 12457.88 82.92 54797.47 88888.00 2012-07-02 16:23:48.625 184 12457.88 82.95 54797.47 88888.00 2012-07-02 16:23:48.750 184 12457.98 83.05 54797.50 88888.00 2012-07-02 16:23:48.875 184 12458.08 83.12 54797.50 88888.00 2012-07-02 16:23:49.000 184 12458.02 83.15 54797.47 88888.00 2012-07-02 16:23:49.125 184 12458.02 83.15 54797.50 88888.00 2012-07-02 16:23:49.250 184 12457.92 83.12 54797.47 88888.00 2012-07-02 16:23:49.375 184 12457.98 83.15 54797.47 88888.00 2012-07-02 16:23:49.500 184 12458.02 83.20 54797.47 88888.00 2012-07-02 16:23:49.625 184 12458.02 83.20 54797.45 88888.00 2012-07-02 16:23:49.750 184 12458.02 83.25 54797.45 88888.00 2012-07-02 16:23:49.875 184 12458.02 83.30 54797.45 88888.00 2012-07-02 16:23:50.000 184 12457.98 83.28 54797.43 88888.00 2012-07-02 16:23:50.125 184 12457.92 83.28 54797.45 88888.00 2012-07-02 16:23:50.250 184 12457.90 83.28 54797.43 88888.00 2012-07-02 16:23:50.375 184 12457.98 83.30 54797.43 88888.00 2012-07-02 16:23:50.500 184 12458.02 83.35 54797.38 88888.00 2012-07-02 16:23:50.625 184 12458.02 83.35 54797.40 88888.00 2012-07-02 16:23:50.750 184 12458.05 83.30 54797.38 88888.00 2012-07-02 16:23:50.875 184 12458.08 83.35 54797.38 88888.00 2012-07-02 16:23:51.000 184 12458.02 83.38 54797.38 88888.00 2012-07-02 16:23:51.125 184 12458.00 83.38 54797.35 88888.00 2012-07-02 16:23:51.250 184 12458.02 83.38 54797.38 88888.00 2012-07-02 16:23:51.375 184 12458.10 83.38 54797.30 88888.00 2012-07-02 16:23:51.500 184 12458.12 83.38 54797.32 88888.00 2012-07-02 16:23:51.625 184 12458.10 83.38 54797.32 88888.00 2012-07-02 16:23:51.750 184 12458.12 83.38 54797.35 88888.00 2012-07-02 16:23:51.875 184 12458.15 83.38 54797.32 88888.00 2012-07-02 16:23:52.000 184 12458.20 83.38 54797.32 88888.00 2012-07-02 16:23:52.125 184 12458.25 83.40 54797.30 88888.00 2012-07-02 16:23:52.250 184 12458.30 83.45 54797.30 88888.00 2012-07-02 16:23:52.375 184 12458.35 83.50 54797.30 88888.00 2012-07-02 16:23:52.500 184 12458.35 83.47 54797.28 88888.00 2012-07-02 16:23:52.625 184 12458.40 83.45 54797.28 88888.00 2012-07-02 16:23:52.750 184 12458.45 83.47 54797.28 88888.00 2012-07-02 16:23:52.875 184 12458.48 83.53 54797.28 88888.00 2012-07-02 16:23:53.000 184 12458.45 83.58 54797.22 88888.00 2012-07-02 16:23:53.125 184 12458.45 83.60 54797.20 88888.00 2012-07-02 16:23:53.250 184 12458.45 83.65 54797.20 88888.00 2012-07-02 16:23:53.375 184 12458.45 83.70 54797.15 88888.00 2012-07-02 16:23:53.500 184 12458.50 83.72 54797.18 88888.00 2012-07-02 16:23:53.625 184 12458.52 83.80 54797.15 88888.00 2012-07-02 16:23:53.750 184 12458.60 83.83 54797.15 88888.00 2012-07-02 16:23:53.875 184 12458.62 83.80 54797.12 88888.00 2012-07-02 16:23:54.000 184 12458.62 83.85 54797.12 88888.00 2012-07-02 16:23:54.125 184 12458.58 83.88 54797.10 88888.00 2012-07-02 16:23:54.250 184 12458.60 83.95 54797.07 88888.00 2012-07-02 16:23:54.375 184 12458.67 83.97 54797.07 88888.00 2012-07-02 16:23:54.500 184 12458.77 84.00 54797.05 88888.00 2012-07-02 16:23:54.625 184 12458.85 84.00 54797.05 88888.00 2012-07-02 16:23:54.750 184 12458.85 84.03 54797.05 88888.00 2012-07-02 16:23:54.875 184 12458.90 84.08 54797.03 88888.00 2012-07-02 16:23:55.000 184 12458.92 84.12 54796.97 88888.00 2012-07-02 16:23:55.125 184 12458.95 84.12 54797.00 88888.00 2012-07-02 16:23:55.250 184 12458.98 84.12 54797.03 88888.00 2012-07-02 16:23:55.375 184 12459.02 84.17 54796.97 88888.00 2012-07-02 16:23:55.500 184 12459.05 84.20 54796.95 88888.00 2012-07-02 16:23:55.625 184 12459.10 84.25 54796.97 88888.00 2012-07-02 16:23:55.750 184 12459.12 84.28 54796.95 88888.00 2012-07-02 16:23:55.875 184 12459.15 84.30 54796.95 88888.00 2012-07-02 16:23:56.000 184 12459.17 84.30 54796.90 88888.00 2012-07-02 16:23:56.125 184 12459.20 84.35 54796.90 88888.00 2012-07-02 16:23:56.250 184 12459.25 84.38 54796.90 88888.00 2012-07-02 16:23:56.375 184 12459.38 84.42 54796.90 88888.00 2012-07-02 16:23:56.500 184 12459.40 84.47 54796.88 88888.00 2012-07-02 16:23:56.625 184 12459.45 84.47 54796.85 88888.00 2012-07-02 16:23:56.750 184 12459.42 84.53 54796.82 88888.00 2012-07-02 16:23:56.875 184 12459.45 84.60 54796.82 88888.00 2012-07-02 16:23:57.000 184 12459.48 84.60 54796.80 88888.00 2012-07-02 16:23:57.125 184 12459.48 84.65 54796.82 88888.00 2012-07-02 16:23:57.250 184 12459.48 84.70 54796.80 88888.00 2012-07-02 16:23:57.375 184 12459.50 84.72 54796.78 88888.00 2012-07-02 16:23:57.500 184 12459.48 84.75 54796.78 88888.00 2012-07-02 16:23:57.625 184 12459.50 84.80 54796.80 88888.00 2012-07-02 16:23:57.750 184 12459.50 84.83 54796.78 88888.00 2012-07-02 16:23:57.875 184 12459.52 84.85 54796.75 88888.00 2012-07-02 16:23:58.000 184 12459.62 84.88 54796.72 88888.00 2012-07-02 16:23:58.125 184 12459.60 84.92 54796.75 88888.00 2012-07-02 16:23:58.250 184 12459.58 84.97 54796.75 88888.00 2012-07-02 16:23:58.375 184 12459.70 85.03 54796.75 88888.00 2012-07-02 16:23:58.500 184 12459.77 85.03 54796.70 88888.00 2012-07-02 16:23:58.625 184 12459.80 85.08 54796.72 88888.00 2012-07-02 16:23:58.750 184 12459.77 85.10 54796.70 88888.00 2012-07-02 16:23:58.875 184 12459.80 85.15 54796.65 88888.00 2012-07-02 16:23:59.000 184 12459.85 85.15 54796.65 88888.00 2012-07-02 16:23:59.125 184 12459.92 85.22 54796.68 88888.00 2012-07-02 16:23:59.250 184 12460.00 85.20 54796.65 88888.00 2012-07-02 16:23:59.375 184 12460.05 85.20 54796.65 88888.00 2012-07-02 16:23:59.500 184 12460.10 85.20 54796.60 88888.00 2012-07-02 16:23:59.625 184 12460.08 85.25 54796.60 88888.00 2012-07-02 16:23:59.750 184 12460.02 85.22 54796.62 88888.00 2012-07-02 16:23:59.875 184 12460.08 85.25 54796.60 88888.00 2012-07-02 16:24:00.000 184 12460.17 85.22 54796.57 88888.00 2012-07-02 16:24:00.125 184 12460.23 85.20 54796.57 88888.00 2012-07-02 16:24:00.250 184 12460.23 85.17 54796.60 88888.00 2012-07-02 16:24:00.375 184 12460.27 85.22 54796.60 88888.00 2012-07-02 16:24:00.500 184 12460.33 85.22 54796.60 88888.00 2012-07-02 16:24:00.625 184 12460.42 85.22 54796.60 88888.00 2012-07-02 16:24:00.750 184 12460.45 85.25 54796.57 88888.00 2012-07-02 16:24:00.875 184 12460.50 85.20 54796.55 88888.00 2012-07-02 16:24:01.000 184 12460.58 85.17 54796.55 88888.00 2012-07-02 16:24:01.125 184 12460.70 85.17 54796.57 88888.00 2012-07-02 16:24:01.250 184 12460.73 85.12 54796.57 88888.00 2012-07-02 16:24:01.375 184 12460.75 85.10 54796.55 88888.00 2012-07-02 16:24:01.500 184 12460.80 85.08 54796.55 88888.00 2012-07-02 16:24:01.625 184 12460.83 85.08 54796.53 88888.00 2012-07-02 16:24:01.750 184 12460.90 85.05 54796.55 88888.00 2012-07-02 16:24:01.875 184 12460.95 85.03 54796.55 88888.00 2012-07-02 16:24:02.000 184 12461.02 85.05 54796.50 88888.00 2012-07-02 16:24:02.125 184 12461.10 85.03 54796.50 88888.00 2012-07-02 16:24:02.250 184 12461.15 85.00 54796.53 88888.00 2012-07-02 16:24:02.375 184 12461.17 85.00 54796.50 88888.00 2012-07-02 16:24:02.500 184 12461.12 84.97 54796.53 88888.00 2012-07-02 16:24:02.625 184 12461.15 84.97 54796.53 88888.00 2012-07-02 16:24:02.750 184 12461.20 84.95 54796.50 88888.00 2012-07-02 16:24:02.875 184 12461.25 84.97 54796.50 88888.00 2012-07-02 16:24:03.000 184 12461.30 85.03 54796.50 88888.00 2012-07-02 16:24:03.125 184 12461.35 84.97 54796.50 88888.00 2012-07-02 16:24:03.250 184 12461.40 84.95 54796.53 88888.00 2012-07-02 16:24:03.375 184 12461.45 84.97 54796.53 88888.00 2012-07-02 16:24:03.500 184 12461.40 84.95 54796.50 88888.00 2012-07-02 16:24:03.625 184 12461.40 84.92 54796.50 88888.00 2012-07-02 16:24:03.750 184 12461.42 84.95 54796.53 88888.00 2012-07-02 16:24:03.875 184 12461.50 84.97 54796.53 88888.00 2012-07-02 16:24:04.000 184 12461.55 84.95 54796.50 88888.00 2012-07-02 16:24:04.125 184 12461.58 84.92 54796.47 88888.00 2012-07-02 16:24:04.250 184 12461.58 84.88 54796.45 88888.00 2012-07-02 16:24:04.375 184 12461.62 84.92 54796.47 88888.00 2012-07-02 16:24:04.500 184 12461.60 84.95 54796.50 88888.00 2012-07-02 16:24:04.625 184 12461.62 84.95 54796.50 88888.00 2012-07-02 16:24:04.750 184 12461.65 84.92 54796.50 88888.00 2012-07-02 16:24:04.875 184 12461.70 84.97 54796.55 88888.00 2012-07-02 16:24:05.000 184 12461.73 85.00 54796.53 88888.00 2012-07-02 16:24:05.125 184 12461.77 85.03 54796.47 88888.00 2012-07-02 16:24:05.250 184 12461.75 85.00 54796.50 88888.00 2012-07-02 16:24:05.375 184 12461.75 85.00 54796.47 88888.00 2012-07-02 16:24:05.500 184 12461.75 84.95 54796.45 88888.00 2012-07-02 16:24:05.625 184 12461.80 84.97 54796.47 88888.00 2012-07-02 16:24:05.750 184 12461.83 84.97 54796.47 88888.00 2012-07-02 16:24:05.875 184 12461.90 85.00 54796.47 88888.00 2012-07-02 16:24:06.000 184 12462.05 85.03 54796.47 88888.00 2012-07-02 16:24:06.125 184 12462.05 85.00 54796.50 88888.00 2012-07-02 16:24:06.250 184 12462.05 84.97 54796.50 88888.00 2012-07-02 16:24:06.375 184 12462.05 84.97 54796.47 88888.00 2012-07-02 16:24:06.500 184 12462.05 84.97 54796.47 88888.00 2012-07-02 16:24:06.625 184 12462.08 85.00 54796.47 88888.00 2012-07-02 16:24:06.750 184 12462.15 85.03 54796.50 88888.00 2012-07-02 16:24:06.875 184 12462.15 85.00 54796.50 88888.00 2012-07-02 16:24:07.000 184 12462.20 85.00 54796.47 88888.00 2012-07-02 16:24:07.125 184 12462.25 85.00 54796.47 88888.00 2012-07-02 16:24:07.250 184 12462.25 85.00 54796.50 88888.00 2012-07-02 16:24:07.375 184 12462.23 85.05 54796.50 88888.00 2012-07-02 16:24:07.500 184 12462.27 85.05 54796.45 88888.00 2012-07-02 16:24:07.625 184 12462.33 85.08 54796.45 88888.00 2012-07-02 16:24:07.750 184 12462.33 85.05 54796.45 88888.00 2012-07-02 16:24:07.875 184 12462.40 85.08 54796.45 88888.00 2012-07-02 16:24:08.000 184 12462.42 85.12 54796.47 88888.00 2012-07-02 16:24:08.125 184 12462.40 85.15 54796.50 88888.00 2012-07-02 16:24:08.250 184 12462.42 85.12 54796.50 88888.00 2012-07-02 16:24:08.375 184 12462.45 85.12 54796.47 88888.00 2012-07-02 16:24:08.500 184 12462.48 85.10 54796.45 88888.00 2012-07-02 16:24:08.625 184 12462.45 85.15 54796.45 88888.00 2012-07-02 16:24:08.750 184 12462.38 85.15 54796.45 88888.00 2012-07-02 16:24:08.875 184 12462.45 85.15 54796.47 88888.00 2012-07-02 16:24:09.000 184 12462.52 85.12 54796.47 88888.00 2012-07-02 16:24:09.125 184 12462.58 85.15 54796.47 88888.00 2012-07-02 16:24:09.250 184 12462.58 85.15 54796.45 88888.00 2012-07-02 16:24:09.375 184 12462.65 85.17 54796.47 88888.00 2012-07-02 16:24:09.500 184 12462.75 85.17 54796.43 88888.00 2012-07-02 16:24:09.625 184 12462.73 85.12 54796.43 88888.00 2012-07-02 16:24:09.750 184 12462.70 85.15 54796.43 88888.00 2012-07-02 16:24:09.875 184 12462.75 85.15 54796.45 88888.00 2012-07-02 16:24:10.000 184 12462.80 85.12 54796.43 88888.00 2012-07-02 16:24:10.125 184 12462.83 85.12 54796.43 88888.00 2012-07-02 16:24:10.250 184 12462.83 85.08 54796.43 88888.00 2012-07-02 16:24:10.375 184 12462.85 85.08 54796.43 88888.00 2012-07-02 16:24:10.500 184 12462.88 85.08 54796.40 88888.00 2012-07-02 16:24:10.625 184 12462.92 85.08 54796.40 88888.00 2012-07-02 16:24:10.750 184 12462.90 85.03 54796.40 88888.00 2012-07-02 16:24:10.875 184 12462.98 85.03 54796.40 88888.00 2012-07-02 16:24:11.000 184 12463.02 85.03 54796.35 88888.00 2012-07-02 16:24:11.125 184 12463.05 85.05 54796.38 88888.00 2012-07-02 16:24:11.250 184 12463.10 85.08 54796.38 88888.00 2012-07-02 16:24:11.375 184 12463.20 85.05 54796.38 88888.00 2012-07-02 16:24:11.500 184 12463.17 85.05 54796.38 88888.00 2012-07-02 16:24:11.625 184 12463.20 85.05 54796.35 88888.00 2012-07-02 16:24:11.750 184 12463.20 85.05 54796.35 88888.00 2012-07-02 16:24:11.875 184 12463.25 85.03 54796.38 88888.00 2012-07-02 16:24:12.000 184 12463.30 85.05 54796.35 88888.00 2012-07-02 16:24:12.125 184 12463.35 85.03 54796.38 88888.00 2012-07-02 16:24:12.250 184 12463.38 85.03 54796.40 88888.00 2012-07-02 16:24:12.375 184 12463.48 85.03 54796.38 88888.00 2012-07-02 16:24:12.500 184 12463.50 85.03 54796.38 88888.00 2012-07-02 16:24:12.625 184 12463.50 85.05 54796.35 88888.00 2012-07-02 16:24:12.750 184 12463.48 85.03 54796.35 88888.00 2012-07-02 16:24:12.875 184 12463.50 85.03 54796.35 88888.00 2012-07-02 16:24:13.000 184 12463.48 85.05 54796.40 88888.00 2012-07-02 16:24:13.125 184 12463.48 85.05 54796.40 88888.00 2012-07-02 16:24:13.250 184 12463.50 85.05 54796.38 88888.00 2012-07-02 16:24:13.375 184 12463.52 85.08 54796.40 88888.00 2012-07-02 16:24:13.500 184 12463.58 85.10 54796.40 88888.00 2012-07-02 16:24:13.625 184 12463.58 85.05 54796.38 88888.00 2012-07-02 16:24:13.750 184 12463.58 85.08 54796.35 88888.00 2012-07-02 16:24:13.875 184 12463.55 85.10 54796.38 88888.00 2012-07-02 16:24:14.000 184 12463.50 85.08 54796.38 88888.00 2012-07-02 16:24:14.125 184 12463.48 85.08 54796.40 88888.00 2012-07-02 16:24:14.250 184 12463.45 85.12 54796.43 88888.00 2012-07-02 16:24:14.375 184 12463.50 85.12 54796.40 88888.00 2012-07-02 16:24:14.500 184 12463.45 85.15 54796.40 88888.00 2012-07-02 16:24:14.625 184 12463.48 85.20 54796.38 88888.00 2012-07-02 16:24:14.750 184 12463.52 85.20 54796.38 88888.00 2012-07-02 16:24:14.875 184 12463.52 85.28 54796.35 88888.00 2012-07-02 16:24:15.000 184 12463.50 85.30 54796.35 88888.00 2012-07-02 16:24:15.125 184 12463.52 85.30 54796.40 88888.00 2012-07-02 16:24:15.250 184 12463.55 85.30 54796.38 88888.00 2012-07-02 16:24:15.375 184 12463.60 85.38 54796.38 88888.00 2012-07-02 16:24:15.500 184 12463.55 85.40 54796.38 88888.00 2012-07-02 16:24:15.625 184 12463.50 85.45 54796.40 88888.00 2012-07-02 16:24:15.750 184 12463.50 85.45 54796.43 88888.00 2012-07-02 16:24:15.875 184 12463.52 85.50 54796.40 88888.00 2012-07-02 16:24:16.000 184 12463.52 85.50 54796.38 88888.00 2012-07-02 16:24:16.125 184 12463.48 85.53 54796.40 88888.00 2012-07-02 16:24:16.250 184 12463.42 85.50 54796.40 88888.00 2012-07-02 16:24:16.375 184 12463.50 85.53 54796.43 88888.00 2012-07-02 16:24:16.500 184 12463.58 85.55 54796.43 88888.00 2012-07-02 16:24:16.625 184 12463.58 85.58 54796.40 88888.00 2012-07-02 16:24:16.750 184 12463.55 85.58 54796.40 88888.00 2012-07-02 16:24:16.875 184 12463.58 85.60 54796.40 88888.00 2012-07-02 16:24:17.000 184 12463.55 85.60 54796.40 88888.00 2012-07-02 16:24:17.125 184 12463.55 85.62 54796.43 88888.00 2012-07-02 16:24:17.250 184 12463.52 85.62 54796.47 88888.00 2012-07-02 16:24:17.375 184 12463.58 85.62 54796.45 88888.00 2012-07-02 16:24:17.500 184 12463.55 85.65 54796.47 88888.00 2012-07-02 16:24:17.625 184 12463.55 85.67 54796.43 88888.00 2012-07-02 16:24:17.750 184 12463.58 85.67 54796.43 88888.00 2012-07-02 16:24:17.875 184 12463.62 85.67 54796.43 88888.00 2012-07-02 16:24:18.000 184 12463.65 85.67 54796.43 88888.00 2012-07-02 16:24:18.125 184 12463.67 85.67 54796.40 88888.00 2012-07-02 16:24:18.250 184 12463.70 85.65 54796.43 88888.00 2012-07-02 16:24:18.375 184 12463.73 85.65 54796.45 88888.00 2012-07-02 16:24:18.500 184 12463.67 85.70 54796.43 88888.00 2012-07-02 16:24:18.625 184 12463.70 85.70 54796.43 88888.00 2012-07-02 16:24:18.750 184 12463.75 85.72 54796.40 88888.00 2012-07-02 16:24:18.875 184 12463.73 85.75 54796.40 88888.00 2012-07-02 16:24:19.000 184 12463.73 85.72 54796.40 88888.00 2012-07-02 16:24:19.125 184 12463.80 85.75 54796.38 88888.00 2012-07-02 16:24:19.250 184 12463.80 85.78 54796.40 88888.00 2012-07-02 16:24:19.375 184 12463.75 85.80 54796.38 88888.00 2012-07-02 16:24:19.500 184 12463.83 85.83 54796.38 88888.00 2012-07-02 16:24:19.625 184 12463.85 85.88 54796.38 88888.00 2012-07-02 16:24:19.750 184 12463.88 85.90 54796.40 88888.00 2012-07-02 16:24:19.875 184 12463.92 85.85 54796.38 88888.00 2012-07-02 16:24:20.000 184 12463.95 85.88 54796.40 88888.00 2012-07-02 16:24:20.125 184 12463.95 85.92 54796.40 88888.00 2012-07-02 16:24:20.250 184 12463.88 85.92 54796.40 88888.00 2012-07-02 16:24:20.375 184 12463.90 85.95 54796.40 88888.00 2012-07-02 16:24:20.500 184 12463.95 86.00 54796.40 88888.00 2012-07-02 16:24:20.625 184 12463.98 86.05 54796.43 88888.00 2012-07-02 16:24:20.750 184 12463.98 86.05 54796.38 88888.00 2012-07-02 16:24:20.875 184 12463.98 86.08 54796.38 88888.00 2012-07-02 16:24:21.000 184 12464.00 86.08 54796.38 88888.00 2012-07-02 16:24:21.125 184 12463.98 86.12 54796.43 88888.00 2012-07-02 16:24:21.250 184 12463.90 86.15 54796.43 88888.00 2012-07-02 16:24:21.375 184 12463.92 86.20 54796.40 88888.00 2012-07-02 16:24:21.500 184 12463.95 86.22 54796.40 88888.00 2012-07-02 16:24:21.625 184 12463.95 86.28 54796.40 88888.00 2012-07-02 16:24:21.750 184 12463.98 86.35 54796.43 88888.00 2012-07-02 16:24:21.875 184 12463.98 86.33 54796.45 88888.00 2012-07-02 16:24:22.000 184 12463.98 86.35 54796.43 88888.00 2012-07-02 16:24:22.125 184 12464.00 86.38 54796.45 88888.00 2012-07-02 16:24:22.250 184 12463.98 86.40 54796.43 88888.00 2012-07-02 16:24:22.375 184 12463.98 86.42 54796.43 88888.00 2012-07-02 16:24:22.500 184 12463.98 86.45 54796.43 88888.00 2012-07-02 16:24:22.625 184 12463.92 86.45 54796.45 88888.00 2012-07-02 16:24:22.750 184 12463.88 86.47 54796.40 88888.00 2012-07-02 16:24:22.875 184 12463.90 86.55 54796.45 88888.00 2012-07-02 16:24:23.000 184 12463.90 86.58 54796.40 88888.00 2012-07-02 16:24:23.125 184 12463.90 86.60 54796.43 88888.00 2012-07-02 16:24:23.250 184 12463.88 86.65 54796.43 88888.00 2012-07-02 16:24:23.375 184 12463.90 86.70 54796.43 88888.00 2012-07-02 16:24:23.500 184 12463.90 86.75 54796.43 88888.00 2012-07-02 16:24:23.625 184 12463.95 86.80 54796.43 88888.00 2012-07-02 16:24:23.750 184 12463.98 86.83 54796.40 88888.00 2012-07-02 16:24:23.875 184 12463.95 86.85 54796.38 88888.00 2012-07-02 16:24:24.000 184 12463.95 86.88 54796.35 88888.00 2012-07-02 16:24:24.125 184 12463.95 86.92 54796.38 88888.00 2012-07-02 16:24:24.250 184 12463.90 86.95 54796.38 88888.00 2012-07-02 16:24:24.375 184 12463.88 87.00 54796.40 88888.00 2012-07-02 16:24:24.500 184 12463.88 86.97 54796.40 88888.00 2012-07-02 16:24:24.625 184 12463.85 87.05 54796.40 88888.00 2012-07-02 16:24:24.750 184 12463.80 87.05 54796.38 88888.00 2012-07-02 16:24:24.875 184 12463.75 87.10 54796.40 88888.00 2012-07-02 16:24:25.000 184 12463.77 87.12 54796.40 88888.00 2012-07-02 16:24:25.125 184 12463.80 87.12 54796.40 88888.00 2012-07-02 16:24:25.250 184 12463.73 87.15 54796.40 88888.00 2012-07-02 16:24:25.375 184 12463.73 87.17 54796.40 88888.00 2012-07-02 16:24:25.500 184 12463.70 87.20 54796.40 88888.00 2012-07-02 16:24:25.625 184 12463.65 87.20 54796.40 88888.00 2012-07-02 16:24:25.750 184 12463.65 87.20 54796.40 88888.00 2012-07-02 16:24:25.875 184 12463.60 87.22 54796.45 88888.00 2012-07-02 16:24:26.000 184 12463.60 87.25 54796.45 88888.00 2012-07-02 16:24:26.125 184 12463.58 87.25 54796.43 88888.00 2012-07-02 16:24:26.250 184 12463.58 87.28 54796.45 88888.00 2012-07-02 16:24:26.375 184 12463.52 87.33 54796.45 88888.00 2012-07-02 16:24:26.500 184 12463.42 87.33 54796.47 88888.00 2012-07-02 16:24:26.625 184 12463.42 87.33 54796.47 88888.00 2012-07-02 16:24:26.750 184 12463.45 87.40 54796.50 88888.00 2012-07-02 16:24:26.875 184 12463.48 87.45 54796.50 88888.00 2012-07-02 16:24:27.000 184 12463.35 87.50 54796.50 88888.00 2012-07-02 16:24:27.125 184 12463.23 87.45 54796.50 88888.00 2012-07-02 16:24:27.250 184 12463.15 87.50 54796.50 88888.00 2012-07-02 16:24:27.375 184 12463.15 87.55 54796.50 88888.00 2012-07-02 16:24:27.500 184 12463.10 87.58 54796.47 88888.00 2012-07-02 16:24:27.625 184 12463.02 87.55 54796.50 88888.00 2012-07-02 16:24:27.750 184 12463.00 87.55 54796.50 88888.00 2012-07-02 16:24:27.875 184 12463.02 87.60 54796.53 88888.00 2012-07-02 16:24:28.000 184 12462.98 87.65 54796.53 88888.00 2012-07-02 16:24:28.125 184 12462.92 87.65 54796.53 88888.00 2012-07-02 16:24:28.250 184 12462.90 87.60 54796.53 88888.00 2012-07-02 16:24:28.375 184 12462.85 87.65 54796.55 88888.00 2012-07-02 16:24:28.500 184 12462.80 87.65 54796.55 88888.00 2012-07-02 16:24:28.625 184 12462.75 87.62 54796.55 88888.00 2012-07-02 16:24:28.750 184 12462.70 87.62 54796.57 88888.00 2012-07-02 16:24:28.875 184 12462.65 87.62 54796.57 88888.00 2012-07-02 16:24:29.000 184 12462.65 87.62 54796.57 88888.00 2012-07-02 16:24:29.125 184 12462.62 87.65 54796.60 88888.00 2012-07-02 16:24:29.250 184 12462.52 87.65 54796.62 88888.00 2012-07-02 16:24:29.375 184 12462.45 87.65 54796.62 88888.00 2012-07-02 16:24:29.500 184 12462.40 87.65 54796.62 88888.00 2012-07-02 16:24:29.625 184 12462.38 87.65 54796.65 88888.00 2012-07-02 16:24:29.750 184 12462.38 87.67 54796.68 88888.00 2012-07-02 16:24:29.875 184 12462.33 87.70 54796.70 88888.00 2012-07-02 16:24:30.000 184 12462.30 87.67 54796.68 88888.00 2012-07-02 16:24:30.125 184 12462.17 87.65 54796.68 88888.00 2012-07-02 16:24:30.250 184 12462.10 87.62 54796.68 88888.00 2012-07-02 16:24:30.375 184 12462.17 87.65 54796.68 88888.00 2012-07-02 16:24:30.500 184 12462.15 87.65 54796.68 88888.00 2012-07-02 16:24:30.625 184 12462.10 87.62 54796.70 88888.00 2012-07-02 16:24:30.750 184 12462.12 87.65 54796.70 88888.00 2012-07-02 16:24:30.875 184 12462.15 87.65 54796.75 88888.00 2012-07-02 16:24:31.000 184 12462.08 87.65 54796.75 88888.00 2012-07-02 16:24:31.125 184 12462.00 87.62 54796.75 88888.00 2012-07-02 16:24:31.250 184 12461.98 87.62 54796.78 88888.00 2012-07-02 16:24:31.375 184 12461.95 87.60 54796.75 88888.00 2012-07-02 16:24:31.500 184 12461.88 87.60 54796.72 88888.00 2012-07-02 16:24:31.625 184 12461.88 87.55 54796.75 88888.00 2012-07-02 16:24:31.750 184 12461.77 87.58 54796.72 88888.00 2012-07-02 16:24:31.875 184 12461.73 87.60 54796.75 88888.00 2012-07-02 16:24:32.000 184 12461.75 87.58 54796.75 88888.00 2012-07-02 16:24:32.125 184 12461.75 87.53 54796.78 88888.00 2012-07-02 16:24:32.250 184 12461.75 87.53 54796.78 88888.00 2012-07-02 16:24:32.375 184 12461.67 87.53 54796.78 88888.00 2012-07-02 16:24:32.500 184 12461.67 87.53 54796.80 88888.00 2012-07-02 16:24:32.625 184 12461.67 87.53 54796.82 88888.00 2012-07-02 16:24:32.750 184 12461.70 87.53 54796.82 88888.00 2012-07-02 16:24:32.875 184 12461.67 87.53 54796.85 88888.00 2012-07-02 16:24:33.000 184 12461.67 87.50 54796.85 88888.00 2012-07-02 16:24:33.125 184 12461.67 87.47 54796.85 88888.00 2012-07-02 16:24:33.250 184 12461.60 87.50 54796.85 88888.00 2012-07-02 16:24:33.375 184 12461.60 87.47 54796.88 88888.00 2012-07-02 16:24:33.500 184 12461.55 87.47 54796.88 88888.00 2012-07-02 16:24:33.625 184 12461.52 87.47 54796.90 88888.00 2012-07-02 16:24:33.750 184 12461.58 87.42 54796.88 88888.00 2012-07-02 16:24:33.875 184 12461.58 87.40 54796.90 88888.00 2012-07-02 16:24:34.000 184 12461.52 87.38 54796.90 88888.00 2012-07-02 16:24:34.125 184 12461.52 87.33 54796.90 88888.00 2012-07-02 16:24:34.250 184 12461.48 87.33 54796.93 88888.00 2012-07-02 16:24:34.375 184 12461.45 87.40 54796.93 88888.00 2012-07-02 16:24:34.500 184 12461.48 87.38 54796.95 88888.00 2012-07-02 16:24:34.625 184 12461.48 87.35 54796.93 88888.00 2012-07-02 16:24:34.750 184 12461.50 87.35 54796.95 88888.00 2012-07-02 16:24:34.875 184 12461.42 87.35 54796.95 88888.00 2012-07-02 16:24:35.000 184 12461.40 87.35 54796.93 88888.00 2012-07-02 16:24:35.125 184 12461.40 87.35 54796.95 88888.00 2012-07-02 16:24:35.250 184 12461.35 87.35 54796.93 88888.00 2012-07-02 16:24:35.375 184 12461.33 87.35 54796.93 88888.00 2012-07-02 16:24:35.500 184 12461.30 87.38 54796.95 88888.00 2012-07-02 16:24:35.625 184 12461.35 87.42 54796.97 88888.00 2012-07-02 16:24:35.750 184 12461.35 87.38 54796.97 88888.00 2012-07-02 16:24:35.875 184 12461.33 87.35 54796.97 88888.00 2012-07-02 16:24:36.000 184 12461.33 87.35 54796.97 88888.00 2012-07-02 16:24:36.125 184 12461.33 87.38 54797.00 88888.00 2012-07-02 16:24:36.250 184 12461.27 87.38 54797.00 88888.00 2012-07-02 16:24:36.375 184 12461.27 87.38 54797.00 88888.00 2012-07-02 16:24:36.500 184 12461.25 87.38 54797.00 88888.00 2012-07-02 16:24:36.625 184 12461.27 87.33 54797.00 88888.00 2012-07-02 16:24:36.750 184 12461.20 87.35 54797.00 88888.00 2012-07-02 16:24:36.875 184 12461.23 87.35 54797.03 88888.00 2012-07-02 16:24:37.000 184 12461.25 87.33 54797.00 88888.00 2012-07-02 16:24:37.125 184 12461.23 87.30 54797.05 88888.00 2012-07-02 16:24:37.250 184 12461.20 87.33 54797.05 88888.00 2012-07-02 16:24:37.375 184 12461.25 87.33 54797.03 88888.00 2012-07-02 16:24:37.500 184 12461.33 87.30 54797.03 88888.00 2012-07-02 16:24:37.625 184 12461.40 87.30 54797.03 88888.00 2012-07-02 16:24:37.750 184 12461.45 87.28 54797.00 88888.00 2012-07-02 16:24:37.875 184 12461.45 87.25 54797.03 88888.00 2012-07-02 16:24:38.000 184 12461.48 87.25 54797.03 88888.00 2012-07-02 16:24:38.125 184 12461.45 87.22 54797.03 88888.00 2012-07-02 16:24:38.250 184 12461.48 87.17 54797.03 88888.00 2012-07-02 16:24:38.375 184 12461.55 87.15 54797.00 88888.00 2012-07-02 16:24:38.500 184 12461.62 87.20 54797.00 88888.00 2012-07-02 16:24:38.625 184 12461.60 87.20 54797.05 88888.00 2012-07-02 16:24:38.750 184 12461.58 87.17 54797.03 88888.00 2012-07-02 16:24:38.875 184 12461.60 87.15 54797.00 88888.00 2012-07-02 16:24:39.000 184 12461.65 87.17 54796.97 88888.00 2012-07-02 16:24:39.125 184 12461.65 87.17 54797.00 88888.00 2012-07-02 16:24:39.250 184 12461.65 87.15 54797.03 88888.00 2012-07-02 16:24:39.375 184 12461.67 87.15 54797.05 88888.00 2012-07-02 16:24:39.500 184 12461.67 87.10 54797.05 88888.00 2012-07-02 16:24:39.625 184 12461.65 87.12 54797.03 88888.00 2012-07-02 16:24:39.750 184 12461.65 87.08 54797.03 88888.00 2012-07-02 16:24:39.875 184 12461.70 87.08 54797.03 88888.00 2012-07-02 16:24:40.000 184 12461.75 87.10 54797.03 88888.00 2012-07-02 16:24:40.125 184 12461.80 87.10 54797.00 88888.00 2012-07-02 16:24:40.250 184 12461.77 87.10 54797.03 88888.00 2012-07-02 16:24:40.375 184 12461.80 87.10 54797.00 88888.00 2012-07-02 16:24:40.500 184 12461.85 87.08 54796.97 88888.00 2012-07-02 16:24:40.625 184 12461.85 87.12 54797.00 88888.00 2012-07-02 16:24:40.750 184 12461.85 87.12 54797.03 88888.00 2012-07-02 16:24:40.875 184 12461.83 87.15 54797.03 88888.00 2012-07-02 16:24:41.000 184 12461.83 87.15 54797.03 88888.00 2012-07-02 16:24:41.125 184 12461.77 87.17 54797.05 88888.00 2012-07-02 16:24:41.250 184 12461.70 87.20 54797.07 88888.00 2012-07-02 16:24:41.375 184 12461.67 87.22 54797.05 88888.00 2012-07-02 16:24:41.500 184 12461.62 87.30 54797.07 88888.00 2012-07-02 16:24:41.625 184 12461.55 87.30 54797.05 88888.00 2012-07-02 16:24:41.750 184 12461.52 87.35 54797.07 88888.00 2012-07-02 16:24:41.875 184 12461.52 87.38 54797.07 88888.00 2012-07-02 16:24:42.000 184 12461.42 87.40 54797.05 88888.00 2012-07-02 16:24:42.125 184 12461.35 87.45 54797.07 88888.00 2012-07-02 16:24:42.250 184 12461.33 87.50 54797.05 88888.00 2012-07-02 16:24:42.375 184 12461.27 87.53 54797.03 88888.00 2012-07-02 16:24:42.500 184 12461.25 87.55 54797.00 88888.00 2012-07-02 16:24:42.625 184 12461.27 87.58 54797.03 88888.00 2012-07-02 16:24:42.750 184 12461.23 87.60 54797.05 88888.00 2012-07-02 16:24:42.875 184 12461.15 87.67 54797.03 88888.00 2012-07-02 16:24:43.000 184 12461.08 87.67 54797.03 88888.00 2012-07-02 16:24:43.125 184 12461.02 87.67 54797.05 88888.00 2012-07-02 16:24:43.250 184 12461.02 87.72 54797.05 88888.00 2012-07-02 16:24:43.375 184 12461.05 87.75 54797.05 88888.00 2012-07-02 16:24:43.500 184 12460.98 87.75 54797.05 88888.00 2012-07-02 16:24:43.625 184 12460.95 87.78 54797.07 88888.00 2012-07-02 16:24:43.750 184 12460.88 87.80 54797.07 88888.00 2012-07-02 16:24:43.875 184 12460.90 87.80 54797.05 88888.00 2012-07-02 16:24:44.000 184 12460.92 87.83 54797.05 88888.00 2012-07-02 16:24:44.125 184 12460.83 87.85 54797.10 88888.00 2012-07-02 16:24:44.250 184 12460.73 87.85 54797.07 88888.00 2012-07-02 16:24:44.375 184 12460.70 87.85 54797.07 88888.00 2012-07-02 16:24:44.500 184 12460.67 87.88 54797.07 88888.00 2012-07-02 16:24:44.625 184 12460.70 87.88 54797.07 88888.00 2012-07-02 16:24:44.750 184 12460.67 87.88 54797.05 88888.00 2012-07-02 16:24:44.875 184 12460.62 87.85 54797.07 88888.00 2012-07-02 16:24:45.000 184 12460.60 87.85 54797.07 88888.00 2012-07-02 16:24:45.125 184 12460.58 87.85 54797.10 88888.00 2012-07-02 16:24:45.250 184 12460.52 87.88 54797.10 88888.00 2012-07-02 16:24:45.375 184 12460.52 87.92 54797.03 88888.00 2012-07-02 16:24:45.500 184 12460.48 87.90 54797.07 88888.00 2012-07-02 16:24:45.625 184 12460.45 87.95 54797.05 88888.00 2012-07-02 16:24:45.750 184 12460.42 87.97 54797.03 88888.00 2012-07-02 16:24:45.875 184 12460.38 87.95 54797.00 88888.00 2012-07-02 16:24:46.000 184 12460.33 87.97 54797.00 88888.00 2012-07-02 16:24:46.125 184 12460.27 87.97 54797.03 88888.00 2012-07-02 16:24:46.250 184 12460.30 87.97 54797.05 88888.00 2012-07-02 16:24:46.375 184 12460.33 88.03 54797.03 88888.00 2012-07-02 16:24:46.500 184 12460.33 88.03 54797.03 88888.00 2012-07-02 16:24:46.625 184 12460.27 88.03 54797.03 88888.00 2012-07-02 16:24:46.750 184 12460.23 88.08 54797.03 88888.00 2012-07-02 16:24:46.875 184 12460.23 88.08 54797.03 88888.00 2012-07-02 16:24:47.000 184 12460.15 88.08 54797.00 88888.00 2012-07-02 16:24:47.125 184 12460.10 88.08 54797.00 88888.00 2012-07-02 16:24:47.250 184 12460.08 88.10 54797.00 88888.00 2012-07-02 16:24:47.375 184 12460.15 88.10 54797.00 88888.00 2012-07-02 16:24:47.500 184 12460.10 88.12 54796.97 88888.00 2012-07-02 16:24:47.625 184 12460.05 88.08 54797.00 88888.00 2012-07-02 16:24:47.750 184 12460.02 88.05 54797.03 88888.00 2012-07-02 16:24:47.875 184 12460.02 88.08 54797.03 88888.00 2012-07-02 16:24:48.000 184 12460.05 88.05 54797.03 88888.00 2012-07-02 16:24:48.125 184 12460.02 88.03 54797.00 88888.00 2012-07-02 16:24:48.250 184 12459.98 88.00 54797.00 88888.00 2012-07-02 16:24:48.375 184 12459.90 88.03 54797.03 88888.00 2012-07-02 16:24:48.500 184 12459.90 88.03 54797.00 88888.00 2012-07-02 16:24:48.625 184 12459.90 88.00 54797.00 88888.00 2012-07-02 16:24:48.750 184 12459.95 88.00 54796.97 88888.00 2012-07-02 16:24:48.875 184 12460.00 87.97 54796.97 88888.00 2012-07-02 16:24:49.000 184 12460.02 87.97 54796.97 88888.00 2012-07-02 16:24:49.125 184 12460.00 87.95 54796.97 88888.00 2012-07-02 16:24:49.250 184 12459.90 87.90 54797.00 88888.00 2012-07-02 16:24:49.375 184 12459.88 87.88 54796.97 88888.00 2012-07-02 16:24:49.500 184 12459.90 87.88 54796.97 88888.00 2012-07-02 16:24:49.625 184 12459.95 87.90 54797.00 88888.00 2012-07-02 16:24:49.750 184 12459.88 87.85 54797.00 88888.00 2012-07-02 16:24:49.875 184 12459.85 87.80 54796.97 88888.00 2012-07-02 16:24:50.000 184 12459.85 87.78 54796.97 88888.00 2012-07-02 16:24:50.125 184 12459.80 87.78 54796.97 88888.00 2012-07-02 16:24:50.250 184 12459.77 87.75 54796.97 88888.00 2012-07-02 16:24:50.375 184 12459.83 87.70 54796.97 88888.00 2012-07-02 16:24:50.500 184 12459.88 87.67 54796.97 88888.00 2012-07-02 16:24:50.625 184 12459.90 87.67 54796.97 88888.00 2012-07-02 16:24:50.750 184 12459.92 87.62 54797.00 88888.00 2012-07-02 16:24:50.875 184 12459.95 87.58 54797.00 88888.00 2012-07-02 16:24:51.000 184 12459.92 87.58 54796.97 88888.00 2012-07-02 16:24:51.125 184 12459.95 87.58 54796.97 88888.00 2012-07-02 16:24:51.250 184 12459.92 87.58 54796.97 88888.00 2012-07-02 16:24:51.375 184 12459.92 87.53 54796.97 88888.00 2012-07-02 16:24:51.500 184 12459.92 87.45 54796.97 88888.00 2012-07-02 16:24:51.625 184 12459.92 87.42 54796.95 88888.00 2012-07-02 16:24:51.750 184 12459.98 87.45 54796.95 88888.00 2012-07-02 16:24:51.875 184 12460.05 87.47 54796.95 88888.00 2012-07-02 16:24:52.000 184 12460.05 87.42 54796.95 88888.00 2012-07-02 16:24:52.125 184 12460.00 87.40 54796.97 88888.00 2012-07-02 16:24:52.250 184 12459.95 87.35 54796.95 88888.00 2012-07-02 16:24:52.375 184 12459.92 87.35 54796.95 88888.00 2012-07-02 16:24:52.500 184 12459.95 87.35 54796.95 88888.00 2012-07-02 16:24:52.625 184 12459.98 87.35 54796.93 88888.00 2012-07-02 16:24:52.750 184 12460.00 87.35 54796.93 88888.00 2012-07-02 16:24:52.875 184 12459.95 87.35 54796.93 88888.00 2012-07-02 16:24:53.000 184 12460.00 87.38 54796.90 88888.00 2012-07-02 16:24:53.125 184 12460.15 87.35 54796.90 88888.00 2012-07-02 16:24:53.250 184 12460.15 87.35 54796.90 88888.00 2012-07-02 16:24:53.375 184 12460.15 87.38 54796.88 88888.00 2012-07-02 16:24:53.500 184 12460.17 87.38 54796.88 88888.00 2012-07-02 16:24:53.625 184 12460.25 87.35 54796.88 88888.00 2012-07-02 16:24:53.750 184 12460.27 87.38 54796.90 88888.00 2012-07-02 16:24:53.875 184 12460.35 87.38 54796.85 88888.00 2012-07-02 16:24:54.000 184 12460.40 87.40 54796.82 88888.00 2012-07-02 16:24:54.125 184 12460.40 87.38 54796.82 88888.00 2012-07-02 16:24:54.250 184 12460.42 87.38 54796.82 88888.00 2012-07-02 16:24:54.375 184 12460.52 87.40 54796.85 88888.00 2012-07-02 16:24:54.500 184 12460.55 87.40 54796.80 88888.00 2012-07-02 16:24:54.625 184 12460.65 87.45 54796.78 88888.00 2012-07-02 16:24:54.750 184 12460.73 87.42 54796.78 88888.00 2012-07-02 16:24:54.875 184 12460.83 87.45 54796.78 88888.00 2012-07-02 16:24:55.000 184 12460.85 87.45 54796.75 88888.00 2012-07-02 16:24:55.125 184 12460.83 87.50 54796.72 88888.00 2012-07-02 16:24:55.250 184 12460.88 87.53 54796.75 88888.00 2012-07-02 16:24:55.375 184 12460.95 87.58 54796.72 88888.00 2012-07-02 16:24:55.500 184 12460.98 87.58 54796.68 88888.00 2012-07-02 16:24:55.625 184 12461.00 87.58 54796.68 88888.00 2012-07-02 16:24:55.750 184 12461.08 87.60 54796.70 88888.00 2012-07-02 16:24:55.875 184 12461.12 87.62 54796.70 88888.00 2012-07-02 16:24:56.000 184 12461.15 87.60 54796.68 88888.00 2012-07-02 16:24:56.125 184 12461.17 87.65 54796.68 88888.00 2012-07-02 16:24:56.250 184 12461.12 87.62 54796.68 88888.00 2012-07-02 16:24:56.375 184 12461.15 87.62 54796.65 88888.00 2012-07-02 16:24:56.500 184 12461.15 87.62 54796.62 88888.00 2012-07-02 16:24:56.625 184 12461.17 87.62 54796.62 88888.00 2012-07-02 16:24:56.750 184 12461.20 87.67 54796.62 88888.00 2012-07-02 16:24:56.875 184 12461.27 87.67 54796.62 88888.00 2012-07-02 16:24:57.000 184 12461.38 87.65 54796.60 88888.00 2012-07-02 16:24:57.125 184 12461.35 87.65 54796.60 88888.00 2012-07-02 16:24:57.250 184 12461.33 87.67 54796.57 88888.00 2012-07-02 16:24:57.375 184 12461.38 87.67 54796.60 88888.00 2012-07-02 16:24:57.500 184 12461.42 87.70 54796.60 88888.00 2012-07-02 16:24:57.625 184 12461.48 87.72 54796.57 88888.00 2012-07-02 16:24:57.750 184 12461.48 87.70 54796.57 88888.00 2012-07-02 16:24:57.875 184 12461.45 87.67 54796.55 88888.00 2012-07-02 16:24:58.000 184 12461.45 87.70 54796.55 88888.00 2012-07-02 16:24:58.125 184 12461.50 87.72 54796.55 88888.00 2012-07-02 16:24:58.250 184 12461.52 87.67 54796.57 88888.00 2012-07-02 16:24:58.375 184 12461.52 87.67 54796.53 88888.00 2012-07-02 16:24:58.500 184 12461.45 87.65 54796.53 88888.00 2012-07-02 16:24:58.625 184 12461.45 87.70 54796.50 88888.00 2012-07-02 16:24:58.750 184 12461.52 87.72 54796.50 88888.00 2012-07-02 16:24:58.875 184 12461.58 87.70 54796.50 88888.00 2012-07-02 16:24:59.000 184 12461.55 87.72 54796.50 88888.00 2012-07-02 16:24:59.125 184 12461.52 87.75 54796.47 88888.00 2012-07-02 16:24:59.250 184 12461.55 87.75 54796.47 88888.00 2012-07-02 16:24:59.375 184 12461.60 87.78 54796.50 88888.00 2012-07-02 16:24:59.500 184 12461.58 87.83 54796.50 88888.00 2012-07-02 16:24:59.625 184 12461.65 87.83 54796.50 88888.00 2012-07-02 16:24:59.750 184 12461.62 87.85 54796.53 88888.00 2012-07-02 16:24:59.875 184 12461.58 87.88 54796.47 88888.00 2012-07-02 16:25:00.000 184 12461.50 87.88 54796.45 88888.00 2012-07-02 16:25:00.125 184 12461.50 87.92 54796.47 88888.00 2012-07-02 16:25:00.250 184 12461.58 88.00 54796.45 88888.00 2012-07-02 16:25:00.375 184 12461.65 88.00 54796.45 88888.00 2012-07-02 16:25:00.500 184 12461.60 88.05 54796.45 88888.00 2012-07-02 16:25:00.625 184 12461.52 88.08 54796.45 88888.00 2012-07-02 16:25:00.750 184 12461.60 88.12 54796.45 88888.00 2012-07-02 16:25:00.875 184 12461.62 88.10 54796.43 88888.00 2012-07-02 16:25:01.000 184 12461.62 88.10 54796.43 88888.00 2012-07-02 16:25:01.125 184 12461.60 88.12 54796.43 88888.00 2012-07-02 16:25:01.250 184 12461.60 88.17 54796.40 88888.00 2012-07-02 16:25:01.375 184 12461.65 88.20 54796.35 88888.00 2012-07-02 16:25:01.500 184 12461.62 88.15 54796.35 88888.00 2012-07-02 16:25:01.625 184 12461.58 88.17 54796.38 88888.00 2012-07-02 16:25:01.750 184 12461.65 88.22 54796.38 88888.00 2012-07-02 16:25:01.875 184 12461.67 88.22 54796.40 88888.00 2012-07-02 16:25:02.000 184 12461.70 88.22 54796.32 88888.00 2012-07-02 16:25:02.125 184 12461.67 88.22 54796.35 88888.00 2012-07-02 16:25:02.250 184 12461.65 88.25 54796.35 88888.00 2012-07-02 16:25:02.375 184 12461.73 88.22 54796.30 88888.00 2012-07-02 16:25:02.500 184 12461.80 88.22 54796.28 88888.00 2012-07-02 16:25:02.625 184 12461.83 88.22 54796.30 88888.00 2012-07-02 16:25:02.750 184 12461.80 88.25 54796.30 88888.00 2012-07-02 16:25:02.875 184 12461.77 88.20 54796.30 88888.00 2012-07-02 16:25:03.000 184 12461.80 88.20 54796.30 88888.00 2012-07-02 16:25:03.125 184 12461.90 88.25 54796.28 88888.00 2012-07-02 16:25:03.250 184 12461.98 88.20 54796.25 88888.00 2012-07-02 16:25:03.375 184 12462.00 88.17 54796.25 88888.00 2012-07-02 16:25:03.500 184 12462.05 88.17 54796.22 88888.00 2012-07-02 16:25:03.625 184 12462.08 88.15 54796.25 88888.00 2012-07-02 16:25:03.750 184 12462.10 88.17 54796.25 88888.00 2012-07-02 16:25:03.875 184 12462.15 88.20 54796.22 88888.00 2012-07-02 16:25:04.000 184 12462.27 88.17 54796.20 88888.00 2012-07-02 16:25:04.125 184 12462.35 88.17 54796.20 88888.00 2012-07-02 16:25:04.250 184 12462.33 88.17 54796.20 88888.00 2012-07-02 16:25:04.375 184 12462.27 88.20 54796.20 88888.00 2012-07-02 16:25:04.500 184 12462.27 88.20 54796.18 88888.00 2012-07-02 16:25:04.625 184 12462.33 88.22 54796.20 88888.00 2012-07-02 16:25:04.750 184 12462.35 88.20 54796.18 88888.00 2012-07-02 16:25:04.875 184 12462.35 88.20 54796.18 88888.00 2012-07-02 16:25:05.000 184 12462.40 88.20 54796.15 88888.00 2012-07-02 16:25:05.125 184 12462.40 88.25 54796.15 88888.00 2012-07-02 16:25:05.250 184 12462.33 88.30 54796.15 88888.00 2012-07-02 16:25:05.375 184 12462.35 88.33 54796.12 88888.00 2012-07-02 16:25:05.500 184 12462.33 88.35 54796.12 88888.00 2012-07-02 16:25:05.625 184 12462.30 88.38 54796.12 88888.00 2012-07-02 16:25:05.750 184 12462.20 88.42 54796.12 88888.00 2012-07-02 16:25:05.875 184 12462.23 88.38 54796.15 88888.00 2012-07-02 16:25:06.000 184 12462.27 88.38 54796.12 88888.00 2012-07-02 16:25:06.125 184 12462.30 88.45 54796.15 88888.00 2012-07-02 16:25:06.250 184 12462.20 88.45 54796.18 88888.00 2012-07-02 16:25:06.375 184 12462.20 88.45 54796.12 88888.00 2012-07-02 16:25:06.500 184 12462.25 88.45 54796.15 88888.00 2012-07-02 16:25:06.625 184 12462.25 88.47 54796.10 88888.00 2012-07-02 16:25:06.750 184 12462.17 88.47 54796.12 88888.00 2012-07-02 16:25:06.875 184 12462.12 88.47 54796.12 88888.00 2012-07-02 16:25:07.000 184 12462.08 88.45 54796.10 88888.00 2012-07-02 16:25:07.125 184 12462.10 88.45 54796.07 88888.00 2012-07-02 16:25:07.250 184 12462.10 88.45 54796.10 88888.00 2012-07-02 16:25:07.375 184 12462.12 88.45 54796.12 88888.00 2012-07-02 16:25:07.500 184 12462.12 88.45 54796.10 88888.00 2012-07-02 16:25:07.625 184 12462.08 88.45 54796.12 88888.00 2012-07-02 16:25:07.750 184 12462.05 88.42 54796.12 88888.00 2012-07-02 16:25:07.875 184 12462.10 88.42 54796.10 88888.00 2012-07-02 16:25:08.000 184 12462.08 88.42 54796.07 88888.00 2012-07-02 16:25:08.125 184 12462.05 88.40 54796.10 88888.00 2012-07-02 16:25:08.250 184 12462.02 88.33 54796.10 88888.00 2012-07-02 16:25:08.375 184 12462.08 88.35 54796.15 88888.00 2012-07-02 16:25:08.500 184 12462.05 88.33 54796.10 88888.00 2012-07-02 16:25:08.625 184 12462.08 88.30 54796.15 88888.00 2012-07-02 16:25:08.750 184 12462.10 88.33 54796.10 88888.00 2012-07-02 16:25:08.875 184 12462.12 88.28 54796.10 88888.00 2012-07-02 16:25:09.000 184 12462.15 88.20 54796.10 88888.00 2012-07-02 16:25:09.125 184 12462.17 88.17 54796.07 88888.00 2012-07-02 16:25:09.250 184 12462.10 88.10 54796.10 88888.00 2012-07-02 16:25:09.375 184 12462.12 88.10 54796.07 88888.00 2012-07-02 16:25:09.500 184 12462.15 88.08 54796.07 88888.00 2012-07-02 16:25:09.625 184 12462.17 88.03 54796.07 88888.00 2012-07-02 16:25:09.750 184 12462.23 88.00 54796.10 88888.00 2012-07-02 16:25:09.875 184 12462.23 88.00 54796.12 88888.00 2012-07-02 16:25:10.000 184 12462.15 87.97 54796.10 88888.00 2012-07-02 16:25:10.125 184 12462.08 87.92 54796.12 88888.00 2012-07-02 16:25:10.250 184 12462.00 87.92 54796.10 88888.00 2012-07-02 16:25:10.375 184 12462.02 87.95 54796.12 88888.00 2012-07-02 16:25:10.500 184 12462.08 87.95 54796.10 88888.00 2012-07-02 16:25:10.625 184 12462.08 87.90 54796.10 88888.00 2012-07-02 16:25:10.750 184 12462.10 87.90 54796.10 88888.00 2012-07-02 16:25:10.875 184 12462.10 87.88 54796.10 88888.00 2012-07-02 16:25:11.000 184 12462.08 87.85 54796.10 88888.00 2012-07-02 16:25:11.125 184 12462.02 87.83 54796.10 88888.00 2012-07-02 16:25:11.250 184 12461.95 87.78 54796.10 88888.00 2012-07-02 16:25:11.375 184 12461.98 87.78 54796.12 88888.00 2012-07-02 16:25:11.500 184 12462.00 87.75 54796.10 88888.00 2012-07-02 16:25:11.625 184 12462.05 87.70 54796.10 88888.00 2012-07-02 16:25:11.750 184 12461.95 87.62 54796.10 88888.00 2012-07-02 16:25:11.875 184 12461.90 87.60 54796.10 88888.00 2012-07-02 16:25:12.000 184 12461.92 87.58 54796.12 88888.00 2012-07-02 16:25:12.125 184 12461.88 87.53 54796.15 88888.00 2012-07-02 16:25:12.250 184 12461.80 87.50 54796.18 88888.00 2012-07-02 16:25:12.375 184 12461.80 87.47 54796.18 88888.00 2012-07-02 16:25:12.500 184 12461.83 87.40 54796.15 88888.00 2012-07-02 16:25:12.625 184 12461.90 87.35 54796.18 88888.00 2012-07-02 16:25:12.750 184 12461.85 87.33 54796.20 88888.00 2012-07-02 16:25:12.875 184 12461.73 87.25 54796.18 88888.00 2012-07-02 16:25:13.000 184 12461.73 87.22 54796.18 88888.00 2012-07-02 16:25:13.125 184 12461.75 87.20 54796.20 88888.00 2012-07-02 16:25:13.250 184 12461.73 87.15 54796.20 88888.00 2012-07-02 16:25:13.375 184 12461.73 87.08 54796.15 88888.00 2012-07-02 16:25:13.500 184 12461.67 87.00 54796.15 88888.00 2012-07-02 16:25:13.625 184 12461.60 86.97 54796.20 88888.00 2012-07-02 16:25:13.750 184 12461.65 86.97 54796.18 88888.00 2012-07-02 16:25:13.875 184 12461.70 86.88 54796.20 88888.00 2012-07-02 16:25:14.000 184 12461.73 86.80 54796.22 88888.00 2012-07-02 16:25:14.125 184 12461.70 86.78 54796.22 88888.00 2012-07-02 16:25:14.250 184 12461.73 86.72 54796.25 88888.00 2012-07-02 16:25:14.375 184 12461.77 86.67 54796.25 88888.00 2012-07-02 16:25:14.500 184 12461.85 86.58 54796.22 88888.00 2012-07-02 16:25:14.625 184 12461.85 86.55 54796.22 88888.00 2012-07-02 16:25:14.750 184 12461.77 86.50 54796.22 88888.00 2012-07-02 16:25:14.875 184 12461.75 86.50 54796.25 88888.00 2012-07-02 16:25:15.000 184 12461.75 86.50 54796.25 88888.00 2012-07-02 16:25:15.125 184 12461.73 86.45 54796.25 88888.00 2012-07-02 16:25:15.250 184 12461.73 86.38 54796.25 88888.00 2012-07-02 16:25:15.375 184 12461.75 86.35 54796.20 88888.00 2012-07-02 16:25:15.500 184 12461.80 86.33 54796.20 88888.00 2012-07-02 16:25:15.625 184 12461.80 86.28 54796.22 88888.00 2012-07-02 16:25:15.750 184 12461.75 86.25 54796.22 88888.00 2012-07-02 16:25:15.875 184 12461.75 86.20 54796.22 88888.00 2012-07-02 16:25:16.000 184 12461.75 86.17 54796.22 88888.00 2012-07-02 16:25:16.125 184 12461.77 86.15 54796.22 88888.00 2012-07-02 16:25:16.250 184 12461.80 86.10 54796.22 88888.00 2012-07-02 16:25:16.375 184 12461.80 86.08 54796.20 88888.00 2012-07-02 16:25:16.500 184 12461.80 86.03 54796.20 88888.00 2012-07-02 16:25:16.625 184 12461.77 86.00 54796.18 88888.00 2012-07-02 16:25:16.750 184 12461.83 85.97 54796.20 88888.00 2012-07-02 16:25:16.875 184 12461.77 85.95 54796.18 88888.00 2012-07-02 16:25:17.000 184 12461.80 85.90 54796.18 88888.00 2012-07-02 16:25:17.125 184 12461.77 85.88 54796.18 88888.00 2012-07-02 16:25:17.250 184 12461.75 85.88 54796.20 88888.00 2012-07-02 16:25:17.375 184 12461.73 85.88 54796.18 88888.00 2012-07-02 16:25:17.500 184 12461.75 85.85 54796.18 88888.00 2012-07-02 16:25:17.625 184 12461.80 85.85 54796.22 88888.00 2012-07-02 16:25:17.750 184 12461.80 85.83 54796.20 88888.00 2012-07-02 16:25:17.875 184 12461.75 85.83 54796.20 88888.00 2012-07-02 16:25:18.000 184 12461.77 85.80 54796.18 88888.00 2012-07-02 16:25:18.125 184 12461.83 85.72 54796.18 88888.00 2012-07-02 16:25:18.250 184 12461.80 85.72 54796.18 88888.00 2012-07-02 16:25:18.375 184 12461.75 85.75 54796.18 88888.00 2012-07-02 16:25:18.500 184 12461.70 85.72 54796.18 88888.00 2012-07-02 16:25:18.625 184 12461.65 85.70 54796.12 88888.00 2012-07-02 16:25:18.750 184 12461.70 85.67 54796.15 88888.00 2012-07-02 16:25:18.875 184 12461.73 85.70 54796.12 88888.00 2012-07-02 16:25:19.000 184 12461.70 85.70 54796.10 88888.00 2012-07-02 16:25:19.125 184 12461.77 85.70 54796.12 88888.00 2012-07-02 16:25:19.250 184 12461.80 85.70 54796.12 88888.00 2012-07-02 16:25:19.375 184 12461.77 85.72 54796.15 88888.00 2012-07-02 16:25:19.500 184 12461.77 85.70 54796.12 88888.00 2012-07-02 16:25:19.625 184 12461.70 85.72 54796.10 88888.00 2012-07-02 16:25:19.750 184 12461.65 85.70 54796.12 88888.00 2012-07-02 16:25:19.875 184 12461.70 85.72 54796.10 88888.00 2012-07-02 16:25:20.000 184 12461.73 85.70 54796.10 88888.00 2012-07-02 16:25:20.125 184 12461.77 85.70 54796.10 88888.00 2012-07-02 16:25:20.250 184 12461.80 85.70 54796.12 88888.00 2012-07-02 16:25:20.375 184 12461.77 85.72 54796.12 88888.00 2012-07-02 16:25:20.500 184 12461.67 85.70 54796.12 88888.00 2012-07-02 16:25:20.625 184 12461.75 85.75 54796.12 88888.00 2012-07-02 16:25:20.750 184 12461.77 85.78 54796.10 88888.00 2012-07-02 16:25:20.875 184 12461.70 85.75 54796.10 88888.00 2012-07-02 16:25:21.000 184 12461.75 85.78 54796.10 88888.00 2012-07-02 16:25:21.125 184 12461.75 85.78 54796.10 88888.00 2012-07-02 16:25:21.250 184 12461.75 85.83 54796.10 88888.00 2012-07-02 16:25:21.375 184 12461.80 85.83 54796.07 88888.00 2012-07-02 16:25:21.500 184 12461.75 85.83 54796.07 88888.00 2012-07-02 16:25:21.625 184 12461.70 85.85 54796.07 88888.00 2012-07-02 16:25:21.750 184 12461.70 85.90 54796.10 88888.00 2012-07-02 16:25:21.875 184 12461.75 85.95 54796.10 88888.00 2012-07-02 16:25:22.000 184 12461.77 85.97 54796.07 88888.00 2012-07-02 16:25:22.125 184 12461.80 86.00 54796.07 88888.00 2012-07-02 16:25:22.250 184 12461.77 86.03 54796.07 88888.00 2012-07-02 16:25:22.375 184 12461.77 86.10 54796.07 88888.00 2012-07-02 16:25:22.500 184 12461.77 86.17 54796.10 88888.00 2012-07-02 16:25:22.625 184 12461.88 86.17 54796.07 88888.00 2012-07-02 16:25:22.750 184 12461.88 86.22 54796.05 88888.00 2012-07-02 16:25:22.875 184 12461.90 86.25 54796.07 88888.00 2012-07-02 16:25:23.000 184 12461.92 86.28 54796.05 88888.00 2012-07-02 16:25:23.125 184 12461.90 86.28 54796.07 88888.00 2012-07-02 16:25:23.250 184 12461.90 86.33 54796.05 88888.00 2012-07-02 16:25:23.375 184 12461.92 86.33 54796.05 88888.00 2012-07-02 16:25:23.500 184 12461.98 86.38 54796.03 88888.00 2012-07-02 16:25:23.625 184 12462.10 86.40 54796.00 88888.00 2012-07-02 16:25:23.750 184 12462.17 86.45 54796.00 88888.00 2012-07-02 16:25:23.875 184 12462.25 86.47 54796.03 88888.00 2012-07-02 16:25:24.000 184 12462.23 86.42 54796.00 88888.00 2012-07-02 16:25:24.125 184 12462.25 86.42 54796.00 88888.00 2012-07-02 16:25:24.250 184 12462.27 86.45 54796.00 88888.00 2012-07-02 16:25:24.375 184 12462.27 86.47 54796.00 88888.00 2012-07-02 16:25:24.500 184 12462.25 86.47 54796.00 88888.00 2012-07-02 16:25:24.625 184 12462.23 86.45 54796.00 88888.00 2012-07-02 16:25:24.750 184 12462.30 86.45 54795.97 88888.00 2012-07-02 16:25:24.875 184 12462.38 86.45 54796.00 88888.00 2012-07-02 16:25:25.000 184 12462.40 86.50 54795.97 88888.00 2012-07-02 16:25:25.125 184 12462.35 86.53 54795.97 88888.00 2012-07-02 16:25:25.250 184 12462.33 86.45 54795.97 88888.00 2012-07-02 16:25:25.375 184 12462.30 86.45 54795.95 88888.00 2012-07-02 16:25:25.500 184 12462.27 86.47 54795.97 88888.00 2012-07-02 16:25:25.625 184 12462.25 86.53 54795.97 88888.00 2012-07-02 16:25:25.750 184 12462.25 86.47 54795.97 88888.00 2012-07-02 16:25:25.875 184 12462.25 86.47 54795.97 88888.00 2012-07-02 16:25:26.000 184 12462.25 86.47 54795.97 88888.00 2012-07-02 16:25:26.125 184 12462.25 86.50 54795.97 88888.00 2012-07-02 16:25:26.250 184 12462.20 86.50 54795.97 88888.00 2012-07-02 16:25:26.375 184 12462.17 86.53 54795.97 88888.00 2012-07-02 16:25:26.500 184 12462.15 86.53 54796.00 88888.00 2012-07-02 16:25:26.625 184 12462.15 86.58 54795.95 88888.00 2012-07-02 16:25:26.750 184 12462.15 86.58 54795.97 88888.00 2012-07-02 16:25:26.875 184 12462.12 86.60 54795.97 88888.00 2012-07-02 16:25:27.000 184 12462.10 86.62 54795.97 88888.00 2012-07-02 16:25:27.125 184 12462.08 86.65 54795.97 88888.00 2012-07-02 16:25:27.250 184 12462.10 86.65 54795.95 88888.00 2012-07-02 16:25:27.375 184 12462.12 86.70 54795.97 88888.00 2012-07-02 16:25:27.500 184 12462.08 86.75 54795.95 88888.00 2012-07-02 16:25:27.625 184 12462.08 86.78 54795.97 88888.00 2012-07-02 16:25:27.750 184 12462.08 86.80 54795.95 88888.00 2012-07-02 16:25:27.875 184 12462.08 86.83 54795.93 88888.00 2012-07-02 16:25:28.000 184 12462.08 86.83 54795.90 88888.00 2012-07-02 16:25:28.125 184 12462.00 86.85 54795.95 88888.00 2012-07-02 16:25:28.250 184 12461.90 86.90 54795.97 88888.00 2012-07-02 16:25:28.375 184 12461.92 86.92 54795.95 88888.00 2012-07-02 16:25:28.500 184 12461.88 86.95 54795.95 88888.00 2012-07-02 16:25:28.625 184 12461.88 86.97 54795.95 88888.00 2012-07-02 16:25:28.750 184 12461.88 86.97 54795.93 88888.00 2012-07-02 16:25:28.875 184 12461.77 86.97 54795.90 88888.00 2012-07-02 16:25:29.000 184 12461.70 87.00 54795.88 88888.00 2012-07-02 16:25:29.125 184 12461.67 87.03 54795.90 88888.00 2012-07-02 16:25:29.250 184 12461.67 87.05 54795.90 88888.00 2012-07-02 16:25:29.375 184 12461.73 87.03 54795.90 88888.00 2012-07-02 16:25:29.500 184 12461.75 87.00 54795.90 88888.00 2012-07-02 16:25:29.625 184 12461.77 87.00 54795.90 88888.00 2012-07-02 16:25:29.750 184 12461.70 87.00 54795.90 88888.00 2012-07-02 16:25:29.875 184 12461.67 87.03 54795.90 88888.00 2012-07-02 16:25:30.000 184 12461.62 87.00 54795.88 88888.00 2012-07-02 16:25:30.125 184 12461.65 86.97 54795.90 88888.00 2012-07-02 16:25:30.250 184 12461.62 86.95 54795.90 88888.00 2012-07-02 16:25:30.375 184 12461.55 86.95 54795.90 88888.00 2012-07-02 16:25:30.500 184 12461.52 86.95 54795.90 88888.00 2012-07-02 16:25:30.625 184 12461.55 86.90 54795.90 88888.00 2012-07-02 16:25:30.750 184 12461.55 86.88 54795.90 88888.00 2012-07-02 16:25:30.875 184 12461.50 86.85 54795.93 88888.00 2012-07-02 16:25:31.000 184 12461.50 86.85 54795.93 88888.00 2012-07-02 16:25:31.125 184 12461.55 86.80 54795.93 88888.00 2012-07-02 16:25:31.250 184 12461.50 86.78 54795.93 88888.00 2012-07-02 16:25:31.375 184 12461.48 86.78 54795.93 88888.00 2012-07-02 16:25:31.500 184 12461.45 86.75 54795.90 88888.00 2012-07-02 16:25:31.625 184 12461.42 86.75 54795.95 88888.00 2012-07-02 16:25:31.750 184 12461.38 86.75 54795.93 88888.00 2012-07-02 16:25:31.875 184 12461.38 86.75 54795.93 88888.00 2012-07-02 16:25:32.000 184 12461.38 86.72 54795.95 88888.00 2012-07-02 16:25:32.125 184 12461.35 86.67 54795.95 88888.00 2012-07-02 16:25:32.250 184 12461.30 86.65 54795.95 88888.00 2012-07-02 16:25:32.375 184 12461.25 86.70 54795.93 88888.00 2012-07-02 16:25:32.500 184 12461.15 86.65 54795.95 88888.00 2012-07-02 16:25:32.625 184 12461.12 86.65 54795.95 88888.00 2012-07-02 16:25:32.750 184 12461.02 86.65 54795.97 88888.00 2012-07-02 16:25:32.875 184 12460.98 86.65 54795.97 88888.00 2012-07-02 16:25:33.000 184 12460.92 86.65 54795.95 88888.00 2012-07-02 16:25:33.125 184 12460.90 86.62 54795.95 88888.00 2012-07-02 16:25:33.250 184 12460.83 86.67 54795.95 88888.00 2012-07-02 16:25:33.375 184 12460.85 86.70 54795.95 88888.00 2012-07-02 16:25:33.500 184 12460.83 86.70 54795.95 88888.00 2012-07-02 16:25:33.625 184 12460.83 86.67 54795.95 88888.00 2012-07-02 16:25:33.750 184 12460.80 86.67 54795.95 88888.00 2012-07-02 16:25:33.875 184 12460.77 86.72 54795.97 88888.00 2012-07-02 16:25:34.000 184 12460.73 86.72 54795.95 88888.00 2012-07-02 16:25:34.125 184 12460.73 86.72 54795.97 88888.00 2012-07-02 16:25:34.250 184 12460.65 86.78 54795.97 88888.00 2012-07-02 16:25:34.375 184 12460.65 86.78 54795.97 88888.00 2012-07-02 16:25:34.500 184 12460.55 86.80 54796.00 88888.00 2012-07-02 16:25:34.625 184 12460.40 86.83 54795.97 88888.00 2012-07-02 16:25:34.750 184 12460.30 86.83 54795.95 88888.00 2012-07-02 16:25:34.875 184 12460.30 86.80 54795.97 88888.00 2012-07-02 16:25:35.000 184 12460.33 86.83 54795.97 88888.00 2012-07-02 16:25:35.125 184 12460.30 86.88 54795.97 88888.00 2012-07-02 16:25:35.250 184 12460.27 86.85 54796.00 88888.00 2012-07-02 16:25:35.375 184 12460.27 86.88 54795.97 88888.00 2012-07-02 16:25:35.500 184 12460.17 86.85 54796.00 88888.00 2012-07-02 16:25:35.625 184 12460.15 86.85 54796.00 88888.00 2012-07-02 16:25:35.750 184 12460.12 86.83 54795.97 88888.00 2012-07-02 16:25:35.875 184 12460.15 86.85 54795.97 88888.00 2012-07-02 16:25:36.000 184 12460.10 86.90 54796.00 88888.00 2012-07-02 16:25:36.125 184 12460.10 86.92 54796.00 88888.00 2012-07-02 16:25:36.250 184 12460.08 86.95 54795.97 88888.00 2012-07-02 16:25:36.375 184 12460.10 87.00 54795.97 88888.00 2012-07-02 16:25:36.500 184 12460.05 87.05 54796.00 88888.00 2012-07-02 16:25:36.625 184 12460.08 87.05 54795.97 88888.00 2012-07-02 16:25:36.750 184 12460.02 87.03 54795.97 88888.00 2012-07-02 16:25:36.875 184 12460.00 87.05 54795.97 88888.00 2012-07-02 16:25:37.000 184 12460.02 87.05 54795.95 88888.00 2012-07-02 16:25:37.125 184 12460.08 87.10 54795.97 88888.00 2012-07-02 16:25:37.250 184 12460.05 87.10 54795.95 88888.00 2012-07-02 16:25:37.375 184 12459.98 87.10 54795.95 88888.00 2012-07-02 16:25:37.500 184 12460.00 87.12 54795.95 88888.00 2012-07-02 16:25:37.625 184 12459.98 87.08 54795.93 88888.00 2012-07-02 16:25:37.750 184 12459.95 87.05 54795.93 88888.00 2012-07-02 16:25:37.875 184 12459.95 87.05 54795.93 88888.00 2012-07-02 16:25:38.000 184 12459.98 87.08 54795.93 88888.00 2012-07-02 16:25:38.125 184 12459.95 87.10 54795.95 88888.00 2012-07-02 16:25:38.250 184 12459.85 87.08 54795.95 88888.00 2012-07-02 16:25:38.375 184 12459.85 87.08 54795.95 88888.00 2012-07-02 16:25:38.500 184 12459.92 87.10 54795.97 88888.00 2012-07-02 16:25:38.625 184 12459.92 87.10 54795.95 88888.00 2012-07-02 16:25:38.750 184 12459.92 87.05 54795.93 88888.00 2012-07-02 16:25:38.875 184 12459.98 87.05 54795.90 88888.00 2012-07-02 16:25:39.000 184 12460.05 87.08 54795.90 88888.00 2012-07-02 16:25:39.125 184 12460.12 87.10 54795.93 88888.00 2012-07-02 16:25:39.250 184 12460.05 87.05 54795.93 88888.00 2012-07-02 16:25:39.375 184 12460.02 87.05 54795.90 88888.00 2012-07-02 16:25:39.500 184 12460.02 87.08 54795.93 88888.00 2012-07-02 16:25:39.625 184 12460.00 87.05 54795.93 88888.00 2012-07-02 16:25:39.750 184 12460.00 87.08 54795.93 88888.00 2012-07-02 16:25:39.875 184 12460.00 87.10 54795.90 88888.00 2012-07-02 16:25:40.000 184 12460.00 87.08 54795.90 88888.00 2012-07-02 16:25:40.125 184 12459.95 87.05 54795.90 88888.00 2012-07-02 16:25:40.250 184 12459.92 87.05 54795.90 88888.00 2012-07-02 16:25:40.375 184 12459.92 87.08 54795.90 88888.00 2012-07-02 16:25:40.500 184 12459.88 87.10 54795.90 88888.00 2012-07-02 16:25:40.625 184 12459.88 87.08 54795.95 88888.00 2012-07-02 16:25:40.750 184 12459.90 87.05 54795.93 88888.00 2012-07-02 16:25:40.875 184 12459.88 87.05 54795.90 88888.00 2012-07-02 16:25:41.000 184 12459.88 87.03 54795.90 88888.00 2012-07-02 16:25:41.125 184 12459.88 87.03 54795.90 88888.00 2012-07-02 16:25:41.250 184 12459.83 87.05 54795.90 88888.00 2012-07-02 16:25:41.375 184 12459.80 87.05 54795.90 88888.00 2012-07-02 16:25:41.500 184 12459.80 87.08 54795.90 88888.00 2012-07-02 16:25:41.625 184 12459.75 87.05 54795.90 88888.00 2012-07-02 16:25:41.750 184 12459.77 87.03 54795.90 88888.00 2012-07-02 16:25:41.875 184 12459.77 87.08 54795.90 88888.00 2012-07-02 16:25:42.000 184 12459.83 87.08 54795.90 88888.00 2012-07-02 16:25:42.125 184 12459.83 87.10 54795.93 88888.00 2012-07-02 16:25:42.250 184 12459.83 87.10 54795.95 88888.00 2012-07-02 16:25:42.375 184 12459.83 87.12 54795.95 88888.00 2012-07-02 16:25:42.500 184 12459.83 87.10 54795.93 88888.00 2012-07-02 16:25:42.625 184 12459.88 87.10 54795.93 88888.00 2012-07-02 16:25:42.750 184 12459.90 87.05 54795.93 88888.00 2012-07-02 16:25:42.875 184 12459.88 87.10 54795.95 88888.00 2012-07-02 16:25:43.000 184 12459.80 87.10 54795.95 88888.00 2012-07-02 16:25:43.125 184 12459.83 87.10 54795.90 88888.00 2012-07-02 16:25:43.250 184 12459.85 87.10 54795.93 88888.00 2012-07-02 16:25:43.375 184 12459.95 87.15 54795.93 88888.00 2012-07-02 16:25:43.500 184 12459.95 87.17 54795.93 88888.00 2012-07-02 16:25:43.625 184 12459.90 87.15 54795.93 88888.00 2012-07-02 16:25:43.750 184 12459.85 87.15 54795.90 88888.00 2012-07-02 16:25:43.875 184 12459.85 87.17 54795.90 88888.00 2012-07-02 16:25:44.000 184 12459.92 87.17 54795.93 88888.00 2012-07-02 16:25:44.125 184 12459.98 87.22 54795.93 88888.00 2012-07-02 16:25:44.250 184 12459.95 87.17 54795.90 88888.00 2012-07-02 16:25:44.375 184 12459.95 87.20 54795.88 88888.00 2012-07-02 16:25:44.500 184 12459.95 87.20 54795.90 88888.00 2012-07-02 16:25:44.625 184 12459.98 87.22 54795.90 88888.00 2012-07-02 16:25:44.750 184 12459.98 87.17 54795.88 88888.00 2012-07-02 16:25:44.875 184 12459.98 87.17 54795.90 88888.00 2012-07-02 16:25:45.000 184 12459.95 87.20 54795.88 88888.00 2012-07-02 16:25:45.125 184 12460.00 87.20 54795.90 88888.00 2012-07-02 16:25:45.250 184 12459.92 87.20 54795.90 88888.00 2012-07-02 16:25:45.375 184 12459.90 87.20 54795.88 88888.00 2012-07-02 16:25:45.500 184 12459.95 87.20 54795.88 88888.00 2012-07-02 16:25:45.625 184 12460.02 87.17 54795.88 88888.00 2012-07-02 16:25:45.750 184 12460.00 87.22 54795.88 88888.00 2012-07-02 16:25:45.875 184 12459.98 87.22 54795.88 88888.00 2012-07-02 16:25:46.000 184 12459.95 87.22 54795.85 88888.00 2012-07-02 16:25:46.125 184 12459.95 87.25 54795.88 88888.00 2012-07-02 16:25:46.250 184 12459.90 87.25 54795.88 88888.00 2012-07-02 16:25:46.375 184 12459.92 87.25 54795.88 88888.00 2012-07-02 16:25:46.500 184 12459.95 87.25 54795.85 88888.00 2012-07-02 16:25:46.625 184 12459.90 87.28 54795.82 88888.00 2012-07-02 16:25:46.750 184 12459.88 87.30 54795.85 88888.00 2012-07-02 16:25:46.875 184 12459.88 87.35 54795.85 88888.00 2012-07-02 16:25:47.000 184 12459.80 87.33 54795.85 88888.00 2012-07-02 16:25:47.125 184 12459.77 87.33 54795.85 88888.00 2012-07-02 16:25:47.250 184 12459.73 87.30 54795.85 88888.00 2012-07-02 16:25:47.375 184 12459.70 87.35 54795.88 88888.00 2012-07-02 16:25:47.500 184 12459.73 87.35 54795.90 88888.00 2012-07-02 16:25:47.625 184 12459.77 87.33 54795.85 88888.00 2012-07-02 16:25:47.750 184 12459.77 87.38 54795.85 88888.00 2012-07-02 16:25:47.875 184 12459.75 87.38 54795.85 88888.00 2012-07-02 16:25:48.000 184 12459.73 87.38 54795.85 88888.00 2012-07-02 16:25:48.125 184 12459.67 87.38 54795.85 88888.00 2012-07-02 16:25:48.250 184 12459.60 87.38 54795.88 88888.00 2012-07-02 16:25:48.375 184 12459.70 87.38 54795.88 88888.00 2012-07-02 16:25:48.500 184 12459.75 87.38 54795.88 88888.00 2012-07-02 16:25:48.625 184 12459.70 87.40 54795.85 88888.00 2012-07-02 16:25:48.750 184 12459.73 87.40 54795.82 88888.00 2012-07-02 16:25:48.875 184 12459.75 87.40 54795.85 88888.00 2012-07-02 16:25:49.000 184 12459.70 87.45 54795.85 88888.00 2012-07-02 16:25:49.125 184 12459.70 87.42 54795.85 88888.00 2012-07-02 16:25:49.250 184 12459.65 87.45 54795.80 88888.00 2012-07-02 16:25:49.375 184 12459.67 87.47 54795.80 88888.00 2012-07-02 16:25:49.500 184 12459.70 87.55 54795.82 88888.00 2012-07-02 16:25:49.625 184 12459.70 87.55 54795.82 88888.00 2012-07-02 16:25:49.750 184 12459.73 87.55 54795.82 88888.00 2012-07-02 16:25:49.875 184 12459.67 87.53 54795.82 88888.00 2012-07-02 16:25:50.000 184 12459.70 87.58 54795.82 88888.00 2012-07-02 16:25:50.125 184 12459.73 87.60 54795.82 88888.00 2012-07-02 16:25:50.250 184 12459.70 87.62 54795.80 88888.00 2012-07-02 16:25:50.375 184 12459.75 87.65 54795.82 88888.00 2012-07-02 16:25:50.500 184 12459.75 87.67 54795.82 88888.00 2012-07-02 16:25:50.625 184 12459.75 87.67 54795.80 88888.00 2012-07-02 16:25:50.750 184 12459.73 87.67 54795.78 88888.00 2012-07-02 16:25:50.875 184 12459.75 87.70 54795.78 88888.00 2012-07-02 16:25:51.000 184 12459.77 87.75 54795.82 88888.00 2012-07-02 16:25:51.125 184 12459.75 87.78 54795.82 88888.00 2012-07-02 16:25:51.250 184 12459.70 87.78 54795.80 88888.00 2012-07-02 16:25:51.375 184 12459.73 87.75 54795.80 88888.00 2012-07-02 16:25:51.500 184 12459.80 87.80 54795.82 88888.00 2012-07-02 16:25:51.625 184 12459.88 87.78 54795.82 88888.00 2012-07-02 16:25:51.750 184 12459.88 87.78 54795.82 88888.00 2012-07-02 16:25:51.875 184 12459.83 87.80 54795.80 88888.00 2012-07-02 16:25:52.000 184 12459.70 87.85 54795.78 88888.00 2012-07-02 16:25:52.125 184 12459.67 87.88 54795.85 88888.00 2012-07-02 16:25:52.250 184 12459.65 87.90 54795.85 88888.00 2012-07-02 16:25:52.375 184 12459.65 87.90 54795.80 88888.00 2012-07-02 16:25:52.500 184 12459.67 87.90 54795.78 88888.00 2012-07-02 16:25:52.625 184 12459.67 87.95 54795.80 88888.00 2012-07-02 16:25:52.750 184 12459.62 87.97 54795.80 88888.00 2012-07-02 16:25:52.875 184 12459.62 87.95 54795.80 88888.00 2012-07-02 16:25:53.000 184 12459.65 87.97 54795.78 88888.00 2012-07-02 16:25:53.125 184 12459.58 88.00 54795.80 88888.00 2012-07-02 16:25:53.250 184 12459.55 88.03 54795.80 88888.00 2012-07-02 16:25:53.375 184 12459.58 88.05 54795.80 88888.00 2012-07-02 16:25:53.500 184 12459.60 88.08 54795.80 88888.00 2012-07-02 16:25:53.625 184 12459.58 88.12 54795.82 88888.00 2012-07-02 16:25:53.750 184 12459.58 88.15 54795.82 88888.00 2012-07-02 16:25:53.875 184 12459.60 88.12 54795.82 88888.00 2012-07-02 16:25:54.000 184 12459.60 88.15 54795.80 88888.00 2012-07-02 16:25:54.125 184 12459.62 88.17 54795.85 88888.00 2012-07-02 16:25:54.250 184 12459.55 88.22 54795.85 88888.00 2012-07-02 16:25:54.375 184 12459.55 88.22 54795.82 88888.00 2012-07-02 16:25:54.500 184 12459.55 88.22 54795.82 88888.00 2012-07-02 16:25:54.625 184 12459.55 88.25 54795.85 88888.00 2012-07-02 16:25:54.750 184 12459.50 88.22 54795.82 88888.00 2012-07-02 16:25:54.875 184 12459.50 88.22 54795.82 88888.00 2012-07-02 16:25:55.000 184 12459.48 88.25 54795.82 88888.00 2012-07-02 16:25:55.125 184 12459.48 88.28 54795.82 88888.00 2012-07-02 16:25:55.250 184 12459.45 88.28 54795.82 88888.00 2012-07-02 16:25:55.375 184 12459.45 88.30 54795.80 88888.00 2012-07-02 16:25:55.500 184 12459.42 88.38 54795.85 88888.00 2012-07-02 16:25:55.625 184 12459.40 88.40 54795.82 88888.00 2012-07-02 16:25:55.750 184 12459.40 88.38 54795.82 88888.00 2012-07-02 16:25:55.875 184 12459.35 88.38 54795.85 88888.00 2012-07-02 16:25:56.000 184 12459.38 88.40 54795.82 88888.00 2012-07-02 16:25:56.125 184 12459.38 88.42 54795.85 88888.00 2012-07-02 16:25:56.250 184 12459.33 88.42 54795.85 88888.00 2012-07-02 16:25:56.375 184 12459.27 88.42 54795.85 88888.00 2012-07-02 16:25:56.500 184 12459.27 88.45 54795.88 88888.00 2012-07-02 16:25:56.625 184 12459.33 88.42 54795.88 88888.00 2012-07-02 16:25:56.750 184 12459.27 88.42 54795.90 88888.00 2012-07-02 16:25:56.875 184 12459.20 88.45 54795.85 88888.00 2012-07-02 16:25:57.000 184 12459.23 88.50 54795.85 88888.00 2012-07-02 16:25:57.125 184 12459.20 88.50 54795.88 88888.00 2012-07-02 16:25:57.250 184 12459.17 88.47 54795.88 88888.00 2012-07-02 16:25:57.375 184 12459.25 88.47 54795.90 88888.00 2012-07-02 16:25:57.500 184 12459.30 88.47 54795.88 88888.00 2012-07-02 16:25:57.625 184 12459.27 88.40 54795.85 88888.00 2012-07-02 16:25:57.750 184 12459.25 88.40 54795.88 88888.00 2012-07-02 16:25:57.875 184 12459.23 88.45 54795.88 88888.00 2012-07-02 16:25:58.000 184 12459.25 88.47 54795.88 88888.00 2012-07-02 16:25:58.125 184 12459.20 88.47 54795.90 88888.00 2012-07-02 16:25:58.250 184 12459.17 88.42 54795.85 88888.00 2012-07-02 16:25:58.375 184 12459.20 88.45 54795.88 88888.00 2012-07-02 16:25:58.500 184 12459.23 88.45 54795.88 88888.00 2012-07-02 16:25:58.625 184 12459.23 88.47 54795.90 88888.00 2012-07-02 16:25:58.750 184 12459.23 88.50 54795.85 88888.00 2012-07-02 16:25:58.875 184 12459.20 88.47 54795.85 88888.00 2012-07-02 16:25:59.000 184 12459.23 88.47 54795.82 88888.00 2012-07-02 16:25:59.125 184 12459.23 88.47 54795.88 88888.00 2012-07-02 16:25:59.250 184 12459.25 88.42 54795.88 88888.00 2012-07-02 16:25:59.375 184 12459.33 88.42 54795.88 88888.00 2012-07-02 16:25:59.500 184 12459.35 88.40 54795.88 88888.00 2012-07-02 16:25:59.625 184 12459.30 88.35 54795.82 88888.00 2012-07-02 16:25:59.750 184 12459.33 88.30 54795.85 88888.00 2012-07-02 16:25:59.875 184 12459.40 88.33 54795.90 88888.00 2012-07-02 16:26:00.000 184 12459.40 88.35 54795.90 88888.00 2012-07-02 16:26:00.125 184 12459.38 88.33 54795.90 88888.00 2012-07-02 16:26:00.250 184 12459.33 88.30 54795.93 88888.00 2012-07-02 16:26:00.375 184 12459.42 88.33 54795.90 88888.00 2012-07-02 16:26:00.500 184 12459.48 88.33 54795.88 88888.00 2012-07-02 16:26:00.625 184 12459.48 88.30 54795.90 88888.00 2012-07-02 16:26:00.750 184 12459.42 88.30 54795.90 88888.00 2012-07-02 16:26:00.875 184 12459.45 88.30 54795.90 88888.00 2012-07-02 16:26:01.000 184 12459.42 88.30 54795.90 88888.00 2012-07-02 16:26:01.125 184 12459.40 88.30 54795.93 88888.00 2012-07-02 16:26:01.250 184 12459.35 88.28 54795.95 88888.00 2012-07-02 16:26:01.375 184 12459.38 88.30 54795.93 88888.00 2012-07-02 16:26:01.500 184 12459.35 88.30 54795.93 88888.00 2012-07-02 16:26:01.625 184 12459.35 88.33 54795.93 88888.00 2012-07-02 16:26:01.750 184 12459.35 88.38 54795.93 88888.00 2012-07-02 16:26:01.875 184 12459.35 88.38 54795.90 88888.00 2012-07-02 16:26:02.000 184 12459.38 88.42 54795.93 88888.00 2012-07-02 16:26:02.125 184 12459.40 88.45 54795.93 88888.00 2012-07-02 16:26:02.250 184 12459.38 88.42 54795.93 88888.00 2012-07-02 16:26:02.375 184 12459.35 88.45 54795.93 88888.00 2012-07-02 16:26:02.500 184 12459.33 88.47 54795.93 88888.00 2012-07-02 16:26:02.625 184 12459.33 88.50 54795.90 88888.00 2012-07-02 16:26:02.750 184 12459.30 88.50 54795.93 88888.00 2012-07-02 16:26:02.875 184 12459.33 88.47 54795.93 88888.00 2012-07-02 16:26:03.000 184 12459.38 88.50 54795.93 88888.00 2012-07-02 16:26:03.125 184 12459.30 88.45 54795.97 88888.00 2012-07-02 16:26:03.250 184 12459.27 88.47 54795.97 88888.00 2012-07-02 16:26:03.375 184 12459.35 88.50 54795.97 88888.00 2012-07-02 16:26:03.500 184 12459.33 88.50 54796.00 88888.00 2012-07-02 16:26:03.625 184 12459.33 88.47 54796.00 88888.00 2012-07-02 16:26:03.750 184 12459.33 88.50 54795.97 88888.00 2012-07-02 16:26:03.875 184 12459.30 88.47 54796.00 88888.00 2012-07-02 16:26:04.000 184 12459.33 88.45 54795.97 88888.00 2012-07-02 16:26:04.125 184 12459.38 88.45 54795.97 88888.00 2012-07-02 16:26:04.250 184 12459.40 88.45 54796.00 88888.00 2012-07-02 16:26:04.375 184 12459.35 88.47 54796.03 88888.00 2012-07-02 16:26:04.500 184 12459.30 88.50 54796.00 88888.00 2012-07-02 16:26:04.625 184 12459.33 88.42 54796.00 88888.00 2012-07-02 16:26:04.750 184 12459.38 88.42 54795.97 88888.00 2012-07-02 16:26:04.875 184 12459.42 88.42 54796.00 88888.00 2012-07-02 16:26:05.000 184 12459.45 88.42 54796.00 88888.00 2012-07-02 16:26:05.125 184 12459.50 88.42 54796.03 88888.00 2012-07-02 16:26:05.250 184 12459.55 88.40 54796.00 88888.00 2012-07-02 16:26:05.375 184 12459.52 88.35 54796.00 88888.00 2012-07-02 16:26:05.500 184 12459.50 88.40 54796.03 88888.00 2012-07-02 16:26:05.625 184 12459.55 88.40 54796.03 88888.00 2012-07-02 16:26:05.750 184 12459.60 88.38 54796.03 88888.00 2012-07-02 16:26:05.875 184 12459.52 88.35 54796.03 88888.00 2012-07-02 16:26:06.000 184 12459.48 88.33 54796.05 88888.00 2012-07-02 16:26:06.125 184 12459.48 88.35 54796.05 88888.00 2012-07-02 16:26:06.250 184 12459.52 88.30 54796.07 88888.00 2012-07-02 16:26:06.375 184 12459.50 88.33 54796.07 88888.00 2012-07-02 16:26:06.500 184 12459.48 88.33 54796.07 88888.00 2012-07-02 16:26:06.625 184 12459.55 88.33 54796.05 88888.00 2012-07-02 16:26:06.750 184 12459.58 88.33 54796.07 88888.00 2012-07-02 16:26:06.875 184 12459.55 88.30 54796.05 88888.00 2012-07-02 16:26:07.000 184 12459.58 88.30 54796.07 88888.00 2012-07-02 16:26:07.125 184 12459.62 88.30 54796.07 88888.00 2012-07-02 16:26:07.250 184 12459.77 88.25 54796.07 88888.00 2012-07-02 16:26:07.375 184 12459.85 88.28 54796.07 88888.00 2012-07-02 16:26:07.500 184 12459.83 88.25 54796.07 88888.00 2012-07-02 16:26:07.625 184 12459.75 88.22 54796.07 88888.00 2012-07-02 16:26:07.750 184 12459.73 88.17 54796.07 88888.00 2012-07-02 16:26:07.875 184 12459.77 88.17 54796.10 88888.00 2012-07-02 16:26:08.000 184 12459.83 88.17 54796.07 88888.00 2012-07-02 16:26:08.125 184 12459.77 88.20 54796.10 88888.00 2012-07-02 16:26:08.250 184 12459.73 88.22 54796.10 88888.00 2012-07-02 16:26:08.375 184 12459.77 88.22 54796.10 88888.00 2012-07-02 16:26:08.500 184 12459.75 88.20 54796.07 88888.00 2012-07-02 16:26:08.625 184 12459.77 88.22 54796.07 88888.00 2012-07-02 16:26:08.750 184 12459.80 88.22 54796.07 88888.00 2012-07-02 16:26:08.875 184 12459.77 88.20 54796.10 88888.00 2012-07-02 16:26:09.000 184 12459.77 88.20 54796.07 88888.00 2012-07-02 16:26:09.125 184 12459.75 88.20 54796.10 88888.00 2012-07-02 16:26:09.250 184 12459.70 88.20 54796.07 88888.00 2012-07-02 16:26:09.375 184 12459.77 88.17 54796.10 88888.00 2012-07-02 16:26:09.500 184 12459.83 88.17 54796.10 88888.00 2012-07-02 16:26:09.625 184 12459.77 88.15 54796.12 88888.00 2012-07-02 16:26:09.750 184 12459.75 88.17 54796.10 88888.00 2012-07-02 16:26:09.875 184 12459.77 88.17 54796.12 88888.00 2012-07-02 16:26:10.000 184 12459.85 88.17 54796.10 88888.00 2012-07-02 16:26:10.125 184 12459.85 88.15 54796.12 88888.00 2012-07-02 16:26:10.250 184 12459.85 88.12 54796.12 88888.00 2012-07-02 16:26:10.375 184 12459.88 88.15 54796.15 88888.00 2012-07-02 16:26:10.500 184 12459.92 88.12 54796.15 88888.00 2012-07-02 16:26:10.625 184 12459.95 88.12 54796.15 88888.00 2012-07-02 16:26:10.750 184 12459.95 88.12 54796.18 88888.00 2012-07-02 16:26:10.875 184 12459.90 88.10 54796.12 88888.00 2012-07-02 16:26:11.000 184 12459.92 88.08 54796.12 88888.00 2012-07-02 16:26:11.125 184 12459.95 88.05 54796.10 88888.00 2012-07-02 16:26:11.250 184 12459.92 88.05 54796.12 88888.00 2012-07-02 16:26:11.375 184 12459.92 88.05 54796.15 88888.00 2012-07-02 16:26:11.500 184 12459.92 88.05 54796.15 88888.00 2012-07-02 16:26:11.625 184 12459.95 88.05 54796.12 88888.00 2012-07-02 16:26:11.750 184 12459.92 88.03 54796.15 88888.00 2012-07-02 16:26:11.875 184 12459.92 88.05 54796.15 88888.00 2012-07-02 16:26:12.000 184 12459.88 88.00 54796.15 88888.00 2012-07-02 16:26:12.125 184 12459.80 87.95 54796.12 88888.00 2012-07-02 16:26:12.250 184 12459.77 87.92 54796.18 88888.00 2012-07-02 16:26:12.375 184 12459.80 87.95 54796.15 88888.00 2012-07-02 16:26:12.500 184 12459.80 87.92 54796.15 88888.00 2012-07-02 16:26:12.625 184 12459.80 87.92 54796.15 88888.00 2012-07-02 16:26:12.750 184 12459.85 87.88 54796.18 88888.00 2012-07-02 16:26:12.875 184 12459.83 87.83 54796.20 88888.00 2012-07-02 16:26:13.000 184 12459.85 87.78 54796.20 88888.00 2012-07-02 16:26:13.125 184 12459.77 87.75 54796.20 88888.00 2012-07-02 16:26:13.250 184 12459.77 87.70 54796.25 88888.00 2012-07-02 16:26:13.375 184 12459.85 87.75 54796.25 88888.00 2012-07-02 16:26:13.500 184 12459.77 87.72 54796.28 88888.00 2012-07-02 16:26:13.625 184 12459.75 87.67 54796.28 88888.00 2012-07-02 16:26:13.750 184 12459.70 87.65 54796.22 88888.00 2012-07-02 16:26:13.875 184 12459.65 87.62 54796.25 88888.00 2012-07-02 16:26:14.000 184 12459.65 87.58 54796.25 88888.00 2012-07-02 16:26:14.125 184 12459.73 87.58 54796.25 88888.00 2012-07-02 16:26:14.250 184 12459.70 87.58 54796.30 88888.00 2012-07-02 16:26:14.375 184 12459.65 87.55 54796.30 88888.00 2012-07-02 16:26:14.500 184 12459.62 87.47 54796.28 88888.00 2012-07-02 16:26:14.625 184 12459.70 87.45 54796.28 88888.00 2012-07-02 16:26:14.750 184 12459.75 87.47 54796.30 88888.00 2012-07-02 16:26:14.875 184 12459.67 87.47 54796.30 88888.00 2012-07-02 16:26:15.000 184 12459.60 87.42 54796.28 88888.00 2012-07-02 16:26:15.125 184 12459.52 87.40 54796.30 88888.00 2012-07-02 16:26:15.250 184 12459.52 87.38 54796.32 88888.00 2012-07-02 16:26:15.375 184 12459.58 87.40 54796.32 88888.00 2012-07-02 16:26:15.500 184 12459.55 87.35 54796.35 88888.00 2012-07-02 16:26:15.625 184 12459.52 87.38 54796.38 88888.00 2012-07-02 16:26:15.750 184 12459.50 87.33 54796.38 88888.00 2012-07-02 16:26:15.875 184 12459.50 87.35 54796.38 88888.00 2012-07-02 16:26:16.000 184 12459.48 87.33 54796.40 88888.00 2012-07-02 16:26:16.125 184 12459.40 87.30 54796.40 88888.00 2012-07-02 16:26:16.250 184 12459.27 87.28 54796.38 88888.00 2012-07-02 16:26:16.375 184 12459.23 87.28 54796.38 88888.00 2012-07-02 16:26:16.500 184 12459.27 87.30 54796.40 88888.00 2012-07-02 16:26:16.625 184 12459.30 87.28 54796.40 88888.00 2012-07-02 16:26:16.750 184 12459.30 87.28 54796.40 88888.00 2012-07-02 16:26:16.875 184 12459.30 87.25 54796.38 88888.00 2012-07-02 16:26:17.000 184 12459.30 87.25 54796.40 88888.00 2012-07-02 16:26:17.125 184 12459.27 87.28 54796.38 88888.00 2012-07-02 16:26:17.250 184 12459.20 87.28 54796.38 88888.00 2012-07-02 16:26:17.375 184 12459.15 87.30 54796.43 88888.00 2012-07-02 16:26:17.500 184 12459.15 87.25 54796.40 88888.00 2012-07-02 16:26:17.625 184 12459.23 87.25 54796.40 88888.00 2012-07-02 16:26:17.750 184 12459.25 87.22 54796.40 88888.00 2012-07-02 16:26:17.875 184 12459.23 87.22 54796.40 88888.00 2012-07-02 16:26:18.000 184 12459.15 87.20 54796.38 88888.00 2012-07-02 16:26:18.125 184 12459.08 87.20 54796.38 88888.00 2012-07-02 16:26:18.250 184 12459.10 87.20 54796.43 88888.00 2012-07-02 16:26:18.375 184 12459.17 87.22 54796.40 88888.00 2012-07-02 16:26:18.500 184 12459.20 87.20 54796.43 88888.00 2012-07-02 16:26:18.625 184 12459.17 87.20 54796.40 88888.00 2012-07-02 16:26:18.750 184 12459.17 87.17 54796.40 88888.00 2012-07-02 16:26:18.875 184 12459.17 87.20 54796.43 88888.00 2012-07-02 16:26:19.000 184 12459.15 87.17 54796.40 88888.00 2012-07-02 16:26:19.125 184 12459.20 87.15 54796.43 88888.00 2012-07-02 16:26:19.250 184 12459.12 87.15 54796.45 88888.00 2012-07-02 16:26:19.375 184 12459.05 87.17 54796.45 88888.00 2012-07-02 16:26:19.500 184 12459.00 87.20 54796.43 88888.00 2012-07-02 16:26:19.625 184 12459.02 87.17 54796.38 88888.00 2012-07-02 16:26:19.750 184 12459.00 87.17 54796.43 88888.00 2012-07-02 16:26:19.875 184 12458.95 87.17 54796.40 88888.00 2012-07-02 16:26:20.000 184 12458.92 87.17 54796.43 88888.00 2012-07-02 16:26:20.125 184 12458.95 87.20 54796.45 88888.00 2012-07-02 16:26:20.250 184 12458.90 87.17 54796.45 88888.00 2012-07-02 16:26:20.375 184 12458.85 87.20 54796.47 88888.00 2012-07-02 16:26:20.500 184 12458.77 87.20 54796.47 88888.00 2012-07-02 16:26:20.625 184 12458.73 87.20 54796.43 88888.00 2012-07-02 16:26:20.750 184 12458.73 87.17 54796.45 88888.00 2012-07-02 16:26:20.875 184 12458.73 87.17 54796.47 88888.00 2012-07-02 16:26:21.000 184 12458.70 87.17 54796.45 88888.00 2012-07-02 16:26:21.125 184 12458.60 87.20 54796.47 88888.00 2012-07-02 16:26:21.250 184 12458.48 87.15 54796.47 88888.00 2012-07-02 16:26:21.375 184 12458.45 87.17 54796.45 88888.00 2012-07-02 16:26:21.500 184 12458.50 87.15 54796.45 88888.00 2012-07-02 16:26:21.625 184 12458.55 87.15 54796.47 88888.00 2012-07-02 16:26:21.750 184 12458.58 87.15 54796.50 88888.00 2012-07-02 16:26:21.875 184 12458.55 87.12 54796.47 88888.00 2012-07-02 16:26:22.000 184 12458.50 87.12 54796.45 88888.00 2012-07-02 16:26:22.125 184 12458.48 87.12 54796.47 88888.00 2012-07-02 16:26:22.250 184 12458.42 87.08 54796.45 88888.00 2012-07-02 16:26:22.375 184 12458.45 87.05 54796.47 88888.00 2012-07-02 16:26:22.500 184 12458.45 87.08 54796.47 88888.00 2012-07-02 16:26:22.625 184 12458.50 87.08 54796.47 88888.00 2012-07-02 16:26:22.750 184 12458.50 87.05 54796.47 88888.00 2012-07-02 16:26:22.875 184 12458.48 87.03 54796.47 88888.00 2012-07-02 16:26:23.000 184 12458.45 86.97 54796.45 88888.00 2012-07-02 16:26:23.125 184 12458.48 87.00 54796.47 88888.00 2012-07-02 16:26:23.250 184 12458.50 86.97 54796.47 88888.00 2012-07-02 16:26:23.375 184 12458.55 86.95 54796.47 88888.00 2012-07-02 16:26:23.500 184 12458.58 86.92 54796.45 88888.00 2012-07-02 16:26:23.625 184 12458.62 86.85 54796.45 88888.00 2012-07-02 16:26:23.750 184 12458.62 86.80 54796.45 88888.00 2012-07-02 16:26:23.875 184 12458.58 86.78 54796.45 88888.00 2012-07-02 16:26:24.000 184 12458.55 86.75 54796.45 88888.00 2012-07-02 16:26:24.125 184 12458.52 86.70 54796.43 88888.00 2012-07-02 16:26:24.250 184 12458.48 86.67 54796.45 88888.00 2012-07-02 16:26:24.375 184 12458.48 86.60 54796.43 88888.00 2012-07-02 16:26:24.500 184 12458.48 86.58 54796.45 88888.00 2012-07-02 16:26:24.625 184 12458.42 86.50 54796.47 88888.00 2012-07-02 16:26:24.750 184 12458.42 86.50 54796.47 88888.00 2012-07-02 16:26:24.875 184 12458.38 86.45 54796.47 88888.00 2012-07-02 16:26:25.000 184 12458.38 86.35 54796.45 88888.00 2012-07-02 16:26:25.125 184 12458.35 86.30 54796.43 88888.00 2012-07-02 16:26:25.250 184 12458.35 86.22 54796.43 88888.00 2012-07-02 16:26:25.375 184 12458.27 86.22 54796.43 88888.00 2012-07-02 16:26:25.500 184 12458.20 86.15 54796.43 88888.00 2012-07-02 16:26:25.625 184 12458.20 86.12 54796.47 88888.00 2012-07-02 16:26:25.750 184 12458.20 86.10 54796.50 88888.00 2012-07-02 16:26:25.875 184 12458.17 86.05 54796.47 88888.00 2012-07-02 16:26:26.000 184 12458.15 85.95 54796.47 88888.00 2012-07-02 16:26:26.125 184 12458.17 85.92 54796.50 88888.00 2012-07-02 16:26:26.250 184 12458.17 85.90 54796.50 88888.00 2012-07-02 16:26:26.375 184 12458.23 85.83 54796.50 88888.00 2012-07-02 16:26:26.500 184 12458.25 85.78 54796.47 88888.00 2012-07-02 16:26:26.625 184 12458.23 85.72 54796.47 88888.00 2012-07-02 16:26:26.750 184 12458.25 85.72 54796.47 88888.00 2012-07-02 16:26:26.875 184 12458.33 85.70 54796.53 88888.00 2012-07-02 16:26:27.000 184 12458.33 85.67 54796.50 88888.00 2012-07-02 16:26:27.125 184 12458.23 85.65 54796.50 88888.00 2012-07-02 16:26:27.250 184 12458.25 85.60 54796.50 88888.00 2012-07-02 16:26:27.375 184 12458.33 85.58 54796.50 88888.00 2012-07-02 16:26:27.500 184 12458.30 85.53 54796.50 88888.00 2012-07-02 16:26:27.625 184 12458.23 85.47 54796.50 88888.00 2012-07-02 16:26:27.750 184 12458.17 85.47 54796.50 88888.00 2012-07-02 16:26:27.875 184 12458.20 85.47 54796.53 88888.00 2012-07-02 16:26:28.000 184 12458.20 85.42 54796.53 88888.00 2012-07-02 16:26:28.125 184 12458.17 85.40 54796.50 88888.00 2012-07-02 16:26:28.250 184 12458.25 85.33 54796.57 88888.00 2012-07-02 16:26:28.375 184 12458.25 85.38 54796.55 88888.00 2012-07-02 16:26:28.500 184 12458.23 85.33 54796.55 88888.00 2012-07-02 16:26:28.625 184 12458.15 85.28 54796.53 88888.00 2012-07-02 16:26:28.750 184 12458.08 85.25 54796.55 88888.00 2012-07-02 16:26:28.875 184 12458.10 85.25 54796.53 88888.00 2012-07-02 16:26:29.000 184 12458.08 85.20 54796.55 88888.00 2012-07-02 16:26:29.125 184 12458.08 85.20 54796.55 88888.00 2012-07-02 16:26:29.250 184 12458.10 85.20 54796.53 88888.00 2012-07-02 16:26:29.375 184 12458.05 85.20 54796.53 88888.00 2012-07-02 16:26:29.500 184 12458.05 85.12 54796.53 88888.00 2012-07-02 16:26:29.625 184 12458.00 85.12 54796.55 88888.00 2012-07-02 16:26:29.750 184 12457.90 85.10 54796.55 88888.00 2012-07-02 16:26:29.875 184 12457.85 85.08 54796.57 88888.00 2012-07-02 16:26:30.000 184 12457.83 85.05 54796.57 88888.00 2012-07-02 16:26:30.125 184 12457.80 85.00 54796.57 88888.00 2012-07-02 16:26:30.250 184 12457.73 84.97 54796.57 88888.00 2012-07-02 16:26:30.375 184 12457.75 84.92 54796.57 88888.00 2012-07-02 16:26:30.500 184 12457.77 84.90 54796.57 88888.00 2012-07-02 16:26:30.625 184 12457.80 84.83 54796.55 88888.00 2012-07-02 16:26:30.750 184 12457.80 84.80 54796.53 88888.00 2012-07-02 16:26:30.875 184 12457.73 84.72 54796.55 88888.00 2012-07-02 16:26:31.000 184 12457.65 84.70 54796.55 88888.00 2012-07-02 16:26:31.125 184 12457.65 84.70 54796.55 88888.00 2012-07-02 16:26:31.250 184 12457.67 84.65 54796.57 88888.00 2012-07-02 16:26:31.375 184 12457.70 84.65 54796.60 88888.00 2012-07-02 16:26:31.500 184 12457.70 84.60 54796.60 88888.00 2012-07-02 16:26:31.625 184 12457.70 84.50 54796.60 88888.00 2012-07-02 16:26:31.750 184 12457.67 84.47 54796.60 88888.00 2012-07-02 16:26:31.875 184 12457.65 84.42 54796.60 88888.00 2012-07-02 16:26:32.000 184 12457.62 84.38 54796.57 88888.00 2012-07-02 16:26:32.125 184 12457.60 84.30 54796.62 88888.00 2012-07-02 16:26:32.250 184 12457.62 84.20 54796.62 88888.00 2012-07-02 16:26:32.375 184 12457.60 84.20 54796.62 88888.00 2012-07-02 16:26:32.500 184 12457.62 84.20 54796.65 88888.00 2012-07-02 16:26:32.625 184 12457.62 84.15 54796.62 88888.00 2012-07-02 16:26:32.750 184 12457.58 84.08 54796.60 88888.00 2012-07-02 16:26:32.875 184 12457.60 84.03 54796.65 88888.00 2012-07-02 16:26:33.000 184 12457.62 84.00 54796.68 88888.00 2012-07-02 16:26:33.125 184 12457.58 83.95 54796.68 88888.00 2012-07-02 16:26:33.250 184 12457.58 83.88 54796.65 88888.00 2012-07-02 16:26:33.375 184 12457.60 83.80 54796.65 88888.00 2012-07-02 16:26:33.500 184 12457.55 83.75 54796.62 88888.00 2012-07-02 16:26:33.625 184 12457.55 83.75 54796.70 88888.00 2012-07-02 16:26:33.750 184 12457.60 83.70 54796.68 88888.00 2012-07-02 16:26:33.875 184 12457.62 83.70 54796.68 88888.00 2012-07-02 16:26:34.000 184 12457.70 83.62 54796.68 88888.00 2012-07-02 16:26:34.125 184 12457.73 83.62 54796.68 88888.00 2012-07-02 16:26:34.250 184 12457.62 83.55 54796.68 88888.00 2012-07-02 16:26:34.375 184 12457.62 83.53 54796.65 88888.00 2012-07-02 16:26:34.500 184 12457.67 83.47 54796.65 88888.00 2012-07-02 16:26:34.625 184 12457.65 83.45 54796.68 88888.00 2012-07-02 16:26:34.750 184 12457.65 83.45 54796.68 88888.00 2012-07-02 16:26:34.875 184 12457.62 83.42 54796.70 88888.00 2012-07-02 16:26:35.000 184 12457.60 83.35 54796.68 88888.00 2012-07-02 16:26:35.125 184 12457.62 83.30 54796.65 88888.00 2012-07-02 16:26:35.250 184 12457.62 83.22 54796.68 88888.00 2012-07-02 16:26:35.375 184 12457.70 83.22 54796.68 88888.00 2012-07-02 16:26:35.500 184 12457.70 83.20 54796.68 88888.00 2012-07-02 16:26:35.625 184 12457.70 83.15 54796.65 88888.00 2012-07-02 16:26:35.750 184 12457.77 83.08 54796.65 88888.00 2012-07-02 16:26:35.875 184 12457.77 83.03 54796.65 88888.00 2012-07-02 16:26:36.000 184 12457.75 83.00 54796.65 88888.00 2012-07-02 16:26:36.125 184 12457.77 82.95 54796.62 88888.00 2012-07-02 16:26:36.250 184 12457.75 82.88 54796.65 88888.00 2012-07-02 16:26:36.375 184 12457.80 82.83 54796.62 88888.00 2012-07-02 16:26:36.500 184 12457.88 82.80 54796.60 88888.00 2012-07-02 16:26:36.625 184 12457.88 82.75 54796.60 88888.00 2012-07-02 16:26:36.750 184 12457.83 82.70 54796.62 88888.00 2012-07-02 16:26:36.875 184 12457.80 82.65 54796.62 88888.00 2012-07-02 16:26:37.000 184 12457.88 82.60 54796.60 88888.00 2012-07-02 16:26:37.125 184 12457.88 82.55 54796.57 88888.00 2012-07-02 16:26:37.250 184 12457.92 82.50 54796.57 88888.00 2012-07-02 16:26:37.375 184 12458.05 82.50 54796.55 88888.00 2012-07-02 16:26:37.500 184 12458.10 82.47 54796.57 88888.00 2012-07-02 16:26:37.625 184 12458.02 82.47 54796.55 88888.00 2012-07-02 16:26:37.750 184 12458.05 82.42 54796.55 88888.00 2012-07-02 16:26:37.875 184 12458.10 82.40 54796.53 88888.00 2012-07-02 16:26:38.000 184 12458.08 82.38 54796.53 88888.00 2012-07-02 16:26:38.125 184 12458.05 82.35 54796.55 88888.00 2012-07-02 16:26:38.250 184 12458.08 82.33 54796.57 88888.00 2012-07-02 16:26:38.375 184 12458.10 82.33 54796.55 88888.00 2012-07-02 16:26:38.500 184 12458.10 82.25 54796.57 88888.00 2012-07-02 16:26:38.625 184 12458.10 82.22 54796.57 88888.00 2012-07-02 16:26:38.750 184 12458.02 82.17 54796.55 88888.00 2012-07-02 16:26:38.875 184 12458.05 82.15 54796.57 88888.00 2012-07-02 16:26:39.000 184 12458.10 82.10 54796.57 88888.00 2012-07-02 16:26:39.125 184 12458.15 82.03 54796.55 88888.00 2012-07-02 16:26:39.250 184 12458.10 81.97 54796.57 88888.00 2012-07-02 16:26:39.375 184 12458.10 81.97 54796.57 88888.00 2012-07-02 16:26:39.500 184 12458.12 81.97 54796.57 88888.00 2012-07-02 16:26:39.625 184 12458.17 81.88 54796.57 88888.00 2012-07-02 16:26:39.750 184 12458.15 81.88 54796.55 88888.00 2012-07-02 16:26:39.875 184 12458.05 81.85 54796.57 88888.00 2012-07-02 16:26:40.000 184 12458.05 81.85 54796.60 88888.00 2012-07-02 16:26:40.125 184 12458.12 81.78 54796.60 88888.00 2012-07-02 16:26:40.250 184 12458.08 81.70 54796.55 88888.00 2012-07-02 16:26:40.375 184 12457.98 81.70 54796.55 88888.00 2012-07-02 16:26:40.500 184 12457.90 81.70 54796.55 88888.00 2012-07-02 16:26:40.625 184 12457.88 81.70 54796.55 88888.00 2012-07-02 16:26:40.750 184 12457.88 81.70 54796.60 88888.00 2012-07-02 16:26:40.875 184 12457.85 81.67 54796.62 88888.00 2012-07-02 16:26:41.000 184 12457.83 81.65 54796.62 88888.00 2012-07-02 16:26:41.125 184 12457.88 81.67 54796.60 88888.00 2012-07-02 16:26:41.250 184 12457.88 81.62 54796.62 88888.00 2012-07-02 16:26:41.375 184 12457.92 81.60 54796.60 88888.00 2012-07-02 16:26:41.500 184 12457.92 81.60 54796.60 88888.00 2012-07-02 16:26:41.625 184 12457.85 81.58 54796.62 88888.00 2012-07-02 16:26:41.750 184 12457.75 81.50 54796.62 88888.00 2012-07-02 16:26:41.875 184 12457.73 81.50 54796.65 88888.00 2012-07-02 16:26:42.000 184 12457.75 81.47 54796.65 88888.00 2012-07-02 16:26:42.125 184 12457.75 81.47 54796.65 88888.00 2012-07-02 16:26:42.250 184 12457.70 81.42 54796.62 88888.00 2012-07-02 16:26:42.375 184 12457.70 81.40 54796.60 88888.00 2012-07-02 16:26:42.500 184 12457.73 81.38 54796.62 88888.00 2012-07-02 16:26:42.625 184 12457.70 81.38 54796.62 88888.00 2012-07-02 16:26:42.750 184 12457.75 81.35 54796.60 88888.00 2012-07-02 16:26:42.875 184 12457.80 81.33 54796.62 88888.00 2012-07-02 16:26:43.000 184 12457.80 81.33 54796.60 88888.00 2012-07-02 16:26:43.125 184 12457.77 81.30 54796.62 88888.00 2012-07-02 16:26:43.250 184 12457.77 81.30 54796.65 88888.00 2012-07-02 16:26:43.375 184 12457.80 81.30 54796.65 88888.00 2012-07-02 16:26:43.500 184 12457.70 81.25 54796.65 88888.00 2012-07-02 16:26:43.625 184 12457.73 81.22 54796.62 88888.00 2012-07-02 16:26:43.750 184 12457.77 81.17 54796.62 88888.00 2012-07-02 16:26:43.875 184 12457.80 81.20 54796.65 88888.00 2012-07-02 16:26:44.000 184 12457.83 81.17 54796.68 88888.00 2012-07-02 16:26:44.125 184 12457.80 81.15 54796.68 88888.00 2012-07-02 16:26:44.250 184 12457.70 81.12 54796.65 88888.00 2012-07-02 16:26:44.375 184 12457.75 81.12 54796.65 88888.00 2012-07-02 16:26:44.500 184 12457.90 81.05 54796.68 88888.00 2012-07-02 16:26:44.625 184 12457.95 81.03 54796.65 88888.00 2012-07-02 16:26:44.750 184 12458.00 81.03 54796.65 88888.00 2012-07-02 16:26:44.875 184 12457.90 80.97 54796.62 88888.00 2012-07-02 16:26:45.000 184 12457.88 80.88 54796.60 88888.00 2012-07-02 16:26:45.125 184 12457.95 80.88 54796.60 88888.00 2012-07-02 16:26:45.250 184 12457.95 80.85 54796.62 88888.00 2012-07-02 16:26:45.375 184 12457.98 80.85 54796.60 88888.00 2012-07-02 16:26:45.500 184 12458.05 80.83 54796.62 88888.00 2012-07-02 16:26:45.625 184 12458.02 80.83 54796.65 88888.00 2012-07-02 16:26:45.750 184 12457.95 80.80 54796.62 88888.00 2012-07-02 16:26:45.875 184 12457.95 80.78 54796.60 88888.00 2012-07-02 16:26:46.000 184 12457.98 80.75 54796.57 88888.00 2012-07-02 16:26:46.125 184 12458.00 80.75 54796.60 88888.00 2012-07-02 16:26:46.250 184 12458.00 80.70 54796.60 88888.00 2012-07-02 16:26:46.375 184 12458.08 80.70 54796.62 88888.00 2012-07-02 16:26:46.500 184 12458.10 80.70 54796.65 88888.00 2012-07-02 16:26:46.625 184 12458.08 80.70 54796.65 88888.00 2012-07-02 16:26:46.750 184 12458.00 80.65 54796.65 88888.00 2012-07-02 16:26:46.875 184 12457.98 80.62 54796.65 88888.00 2012-07-02 16:26:47.000 184 12458.00 80.65 54796.60 88888.00 2012-07-02 16:26:47.125 184 12458.08 80.62 54796.62 88888.00 2012-07-02 16:26:47.250 184 12458.10 80.58 54796.62 88888.00 2012-07-02 16:26:47.375 184 12458.10 80.55 54796.65 88888.00 2012-07-02 16:26:47.500 184 12458.08 80.58 54796.68 88888.00 2012-07-02 16:26:47.625 184 12458.08 80.58 54796.65 88888.00 2012-07-02 16:26:47.750 184 12458.10 80.58 54796.62 88888.00 2012-07-02 16:26:47.875 184 12458.05 80.55 54796.62 88888.00 2012-07-02 16:26:48.000 184 12458.08 80.55 54796.62 88888.00 2012-07-02 16:26:48.125 184 12458.17 80.55 54796.62 88888.00 2012-07-02 16:26:48.250 184 12458.23 80.58 54796.65 88888.00 2012-07-02 16:26:48.375 184 12458.20 80.60 54796.65 88888.00 2012-07-02 16:26:48.500 184 12458.17 80.60 54796.62 88888.00 2012-07-02 16:26:48.625 184 12458.20 80.62 54796.60 88888.00 2012-07-02 16:26:48.750 184 12458.23 80.67 54796.60 88888.00 2012-07-02 16:26:48.875 184 12458.20 80.70 54796.62 88888.00 2012-07-02 16:26:49.000 184 12458.23 80.67 54796.62 88888.00 2012-07-02 16:26:49.125 184 12458.30 80.70 54796.62 88888.00 2012-07-02 16:26:49.250 184 12458.30 80.70 54796.62 88888.00 2012-07-02 16:26:49.375 184 12458.30 80.67 54796.62 88888.00 2012-07-02 16:26:49.500 184 12458.38 80.70 54796.65 88888.00 2012-07-02 16:26:49.625 184 12458.48 80.70 54796.65 88888.00 2012-07-02 16:26:49.750 184 12458.55 80.70 54796.60 88888.00 2012-07-02 16:26:49.875 184 12458.58 80.67 54796.55 88888.00 2012-07-02 16:26:50.000 184 12458.62 80.65 54796.55 88888.00 2012-07-02 16:26:50.125 184 12458.62 80.65 54796.55 88888.00 2012-07-02 16:26:50.250 184 12458.65 80.62 54796.55 88888.00 2012-07-02 16:26:50.375 184 12458.73 80.62 54796.55 88888.00 2012-07-02 16:26:50.500 184 12458.80 80.62 54796.57 88888.00 2012-07-02 16:26:50.625 184 12458.83 80.62 54796.57 88888.00 2012-07-02 16:26:50.750 184 12458.83 80.62 54796.55 88888.00 2012-07-02 16:26:50.875 184 12458.77 80.60 54796.53 88888.00 2012-07-02 16:26:51.000 184 12458.83 80.60 54796.53 88888.00 2012-07-02 16:26:51.125 184 12458.92 80.60 54796.53 88888.00 2012-07-02 16:26:51.250 184 12459.00 80.60 54796.47 88888.00 2012-07-02 16:26:51.375 184 12458.95 80.60 54796.50 88888.00 2012-07-02 16:26:51.500 184 12458.92 80.55 54796.50 88888.00 2012-07-02 16:26:51.625 184 12459.00 80.58 54796.53 88888.00 2012-07-02 16:26:51.750 184 12459.02 80.58 54796.50 88888.00 2012-07-02 16:26:51.875 184 12459.02 80.55 54796.47 88888.00 2012-07-02 16:26:52.000 184 12459.08 80.53 54796.50 88888.00 2012-07-02 16:26:52.125 184 12459.15 80.55 54796.50 88888.00 2012-07-02 16:26:52.250 184 12459.10 80.50 54796.50 88888.00 2012-07-02 16:26:52.375 184 12459.10 80.50 54796.50 88888.00 2012-07-02 16:26:52.500 184 12459.15 80.50 54796.53 88888.00 2012-07-02 16:26:52.625 184 12459.17 80.47 54796.53 88888.00 2012-07-02 16:26:52.750 184 12459.20 80.45 54796.50 88888.00 2012-07-02 16:26:52.875 184 12459.12 80.40 54796.50 88888.00 2012-07-02 16:26:53.000 184 12459.15 80.38 54796.50 88888.00 2012-07-02 16:26:53.125 184 12459.23 80.38 54796.53 88888.00 2012-07-02 16:26:53.250 184 12459.20 80.38 54796.50 88888.00 2012-07-02 16:26:53.375 184 12459.20 80.35 54796.50 88888.00 2012-07-02 16:26:53.500 184 12459.25 80.35 54796.47 88888.00 2012-07-02 16:26:53.625 184 12459.27 80.30 54796.50 88888.00 2012-07-02 16:26:53.750 184 12459.27 80.30 54796.53 88888.00 2012-07-02 16:26:53.875 184 12459.27 80.30 54796.55 88888.00 2012-07-02 16:26:54.000 184 12459.25 80.30 54796.57 88888.00 2012-07-02 16:26:54.125 184 12459.17 80.28 54796.53 88888.00 2012-07-02 16:26:54.250 184 12459.05 80.30 54796.55 88888.00 2012-07-02 16:26:54.375 184 12459.10 80.30 54796.55 88888.00 2012-07-02 16:26:54.500 184 12459.10 80.30 54796.50 88888.00 2012-07-02 16:26:54.625 184 12459.10 80.30 54796.50 88888.00 2012-07-02 16:26:54.750 184 12459.12 80.30 54796.50 88888.00 2012-07-02 16:26:54.875 184 12459.17 80.30 54796.50 88888.00 2012-07-02 16:26:55.000 184 12459.17 80.30 54796.53 88888.00 2012-07-02 16:26:55.125 184 12459.10 80.28 54796.50 88888.00 2012-07-02 16:26:55.250 184 12459.05 80.33 54796.55 88888.00 2012-07-02 16:26:55.375 184 12459.12 80.40 54796.57 88888.00 2012-07-02 16:26:55.500 184 12459.15 80.40 54796.57 88888.00 2012-07-02 16:26:55.625 184 12459.20 80.35 54796.55 88888.00 2012-07-02 16:26:55.750 184 12459.20 80.35 54796.53 88888.00 2012-07-02 16:26:55.875 184 12459.25 80.38 54796.55 88888.00 2012-07-02 16:26:56.000 184 12459.25 80.35 54796.53 88888.00 2012-07-02 16:26:56.125 184 12459.23 80.38 54796.55 88888.00 2012-07-02 16:26:56.250 184 12459.27 80.35 54796.55 88888.00 2012-07-02 16:26:56.375 184 12459.30 80.33 54796.50 88888.00 2012-07-02 16:26:56.500 184 12459.38 80.33 54796.53 88888.00 2012-07-02 16:26:56.625 184 12459.45 80.30 54796.55 88888.00 2012-07-02 16:26:56.750 184 12459.42 80.28 54796.55 88888.00 2012-07-02 16:26:56.875 184 12459.45 80.30 54796.60 88888.00 2012-07-02 16:26:57.000 184 12459.52 80.28 54796.57 88888.00 2012-07-02 16:26:57.125 184 12459.52 80.28 54796.60 88888.00 2012-07-02 16:26:57.250 184 12459.52 80.25 54796.60 88888.00 2012-07-02 16:26:57.375 184 12459.52 80.28 54796.60 88888.00 2012-07-02 16:26:57.500 184 12459.48 80.22 54796.60 88888.00 2012-07-02 16:26:57.625 184 12459.48 80.20 54796.60 88888.00 2012-07-02 16:26:57.750 184 12459.50 80.22 54796.60 88888.00 2012-07-02 16:26:57.875 184 12459.55 80.20 54796.60 88888.00 2012-07-02 16:26:58.000 184 12459.50 80.17 54796.57 88888.00 2012-07-02 16:26:58.125 184 12459.55 80.17 54796.60 88888.00 2012-07-02 16:26:58.250 184 12459.52 80.10 54796.57 88888.00 2012-07-02 16:26:58.375 184 12459.55 80.08 54796.57 88888.00 2012-07-02 16:26:58.500 184 12459.60 80.08 54796.57 88888.00 2012-07-02 16:26:58.625 184 12459.70 80.05 54796.62 88888.00 2012-07-02 16:26:58.750 184 12459.77 80.08 54796.62 88888.00 2012-07-02 16:26:58.875 184 12459.85 80.05 54796.65 88888.00 2012-07-02 16:26:59.000 184 12459.88 79.97 54796.65 88888.00 2012-07-02 16:26:59.125 184 12459.88 79.95 54796.62 88888.00 2012-07-02 16:26:59.250 184 12459.88 79.90 54796.65 88888.00 2012-07-02 16:26:59.375 184 12459.95 79.90 54796.62 88888.00 2012-07-02 16:26:59.500 184 12459.95 79.90 54796.65 88888.00 2012-07-02 16:26:59.625 184 12459.95 79.90 54796.68 88888.00 2012-07-02 16:26:59.750 184 12460.02 79.85 54796.68 88888.00 2012-07-02 16:26:59.875 184 12460.08 79.83 54796.65 88888.00 2012-07-02 16:27:00.000 184 12460.00 79.83 54796.65 88888.00 2012-07-02 16:27:00.125 184 12460.08 79.83 54796.68 88888.00 2012-07-02 16:27:00.250 184 12460.10 79.80 54796.68 88888.00 2012-07-02 16:27:00.375 184 12460.12 79.80 54796.68 88888.00 2012-07-02 16:27:00.500 184 12460.20 79.80 54796.68 88888.00 2012-07-02 16:27:00.625 184 12460.27 79.80 54796.70 88888.00 2012-07-02 16:27:00.750 184 12460.35 79.85 54796.70 88888.00 2012-07-02 16:27:00.875 184 12460.38 79.85 54796.72 88888.00 2012-07-02 16:27:01.000 184 12460.48 79.85 54796.70 88888.00 2012-07-02 16:27:01.125 184 12460.52 79.83 54796.68 88888.00 2012-07-02 16:27:01.250 184 12460.55 79.83 54796.70 88888.00 2012-07-02 16:27:01.375 184 12460.62 79.83 54796.72 88888.00 2012-07-02 16:27:01.500 184 12460.62 79.85 54796.72 88888.00 2012-07-02 16:27:01.625 184 12460.65 79.85 54796.68 88888.00 2012-07-02 16:27:01.750 184 12460.67 79.88 54796.70 88888.00 2012-07-02 16:27:01.875 184 12460.70 79.88 54796.72 88888.00 2012-07-02 16:27:02.000 184 12460.73 79.88 54796.70 88888.00 2012-07-02 16:27:02.125 184 12460.75 79.90 54796.70 88888.00 2012-07-02 16:27:02.250 184 12460.70 79.88 54796.70 88888.00 2012-07-02 16:27:02.375 184 12460.75 79.92 54796.75 88888.00 2012-07-02 16:27:02.500 184 12460.75 79.95 54796.72 88888.00 2012-07-02 16:27:02.625 184 12460.77 79.95 54796.70 88888.00 2012-07-02 16:27:02.750 184 12460.80 79.97 54796.70 88888.00 2012-07-02 16:27:02.875 184 12460.77 79.97 54796.72 88888.00 2012-07-02 16:27:03.000 184 12460.80 80.00 54796.72 88888.00 2012-07-02 16:27:03.125 184 12460.85 80.08 54796.70 88888.00 2012-07-02 16:27:03.250 184 12460.85 80.03 54796.72 88888.00 2012-07-02 16:27:03.375 184 12460.83 80.05 54796.70 88888.00 2012-07-02 16:27:03.500 184 12460.85 80.03 54796.72 88888.00 2012-07-02 16:27:03.625 184 12460.88 80.05 54796.72 88888.00 2012-07-02 16:27:03.750 184 12460.90 80.08 54796.72 88888.00 2012-07-02 16:27:03.875 184 12460.95 80.08 54796.72 88888.00 2012-07-02 16:27:04.000 184 12461.00 80.10 54796.75 88888.00 2012-07-02 16:27:04.125 184 12461.05 80.08 54796.75 88888.00 2012-07-02 16:27:04.250 184 12461.00 80.08 54796.75 88888.00 2012-07-02 16:27:04.375 184 12461.02 80.10 54796.72 88888.00 2012-07-02 16:27:04.500 184 12461.10 80.10 54796.72 88888.00 2012-07-02 16:27:04.625 184 12461.15 80.10 54796.72 88888.00 2012-07-02 16:27:04.750 184 12461.12 80.10 54796.75 88888.00 2012-07-02 16:27:04.875 184 12461.08 80.12 54796.78 88888.00 2012-07-02 16:27:05.000 184 12461.10 80.15 54796.75 88888.00 2012-07-02 16:27:05.125 184 12461.17 80.22 54796.75 88888.00 2012-07-02 16:27:05.250 184 12461.25 80.22 54796.78 88888.00 2012-07-02 16:27:05.375 184 12461.35 80.22 54796.78 88888.00 2012-07-02 16:27:05.500 184 12461.35 80.25 54796.78 88888.00 2012-07-02 16:27:05.625 184 12461.38 80.28 54796.75 88888.00 2012-07-02 16:27:05.750 184 12461.40 80.28 54796.78 88888.00 2012-07-02 16:27:05.875 184 12461.42 80.25 54796.78 88888.00 2012-07-02 16:27:06.000 184 12461.48 80.28 54796.75 88888.00 2012-07-02 16:27:06.125 184 12461.50 80.35 54796.75 88888.00 2012-07-02 16:27:06.250 184 12461.48 80.38 54796.75 88888.00 2012-07-02 16:27:06.375 184 12461.52 80.38 54796.75 88888.00 2012-07-02 16:27:06.500 184 12461.58 80.40 54796.78 88888.00 2012-07-02 16:27:06.625 184 12461.60 80.45 54796.78 88888.00 2012-07-02 16:27:06.750 184 12461.62 80.45 54796.75 88888.00 2012-07-02 16:27:06.875 184 12461.67 80.50 54796.78 88888.00 2012-07-02 16:27:07.000 184 12461.73 80.53 54796.75 88888.00 2012-07-02 16:27:07.125 184 12461.75 80.55 54796.78 88888.00 2012-07-02 16:27:07.250 184 12461.73 80.58 54796.78 88888.00 2012-07-02 16:27:07.375 184 12461.77 80.60 54796.80 88888.00 2012-07-02 16:27:07.500 184 12461.77 80.65 54796.80 88888.00 2012-07-02 16:27:07.625 184 12461.80 80.67 54796.80 88888.00 2012-07-02 16:27:07.750 184 12461.80 80.67 54796.78 88888.00 2012-07-02 16:27:07.875 184 12461.83 80.67 54796.78 88888.00 2012-07-02 16:27:08.000 184 12461.83 80.70 54796.78 88888.00 2012-07-02 16:27:08.125 184 12461.88 80.70 54796.78 88888.00 2012-07-02 16:27:08.250 184 12461.85 80.70 54796.75 88888.00 2012-07-02 16:27:08.375 184 12461.90 80.75 54796.78 88888.00 2012-07-02 16:27:08.500 184 12461.95 80.72 54796.78 88888.00 2012-07-02 16:27:08.625 184 12461.92 80.75 54796.80 88888.00 2012-07-02 16:27:08.750 184 12461.95 80.75 54796.80 88888.00 2012-07-02 16:27:08.875 184 12461.98 80.78 54796.80 88888.00 2012-07-02 16:27:09.000 184 12462.02 80.78 54796.80 88888.00 2012-07-02 16:27:09.125 184 12462.05 80.80 54796.82 88888.00 2012-07-02 16:27:09.250 184 12461.98 80.75 54796.82 88888.00 2012-07-02 16:27:09.375 184 12461.98 80.78 54796.82 88888.00 2012-07-02 16:27:09.500 184 12461.95 80.78 54796.82 88888.00 2012-07-02 16:27:09.625 184 12461.92 80.78 54796.82 88888.00 2012-07-02 16:27:09.750 184 12461.90 80.75 54796.82 88888.00 2012-07-02 16:27:09.875 184 12461.85 80.75 54796.85 88888.00 2012-07-02 16:27:10.000 184 12461.85 80.78 54796.82 88888.00 2012-07-02 16:27:10.125 184 12461.77 80.72 54796.82 88888.00 2012-07-02 16:27:10.250 184 12461.70 80.70 54796.80 88888.00 2012-07-02 16:27:10.375 184 12461.75 80.70 54796.80 88888.00 2012-07-02 16:27:10.500 184 12461.77 80.70 54796.85 88888.00 2012-07-02 16:27:10.625 184 12461.75 80.67 54796.85 88888.00 2012-07-02 16:27:10.750 184 12461.73 80.67 54796.88 88888.00 2012-07-02 16:27:10.875 184 12461.77 80.70 54796.88 88888.00 2012-07-02 16:27:11.000 184 12461.77 80.70 54796.88 88888.00 2012-07-02 16:27:11.125 184 12461.75 80.70 54796.90 88888.00 2012-07-02 16:27:11.250 184 12461.77 80.65 54796.90 88888.00 2012-07-02 16:27:11.375 184 12461.80 80.65 54796.90 88888.00 2012-07-02 16:27:11.500 184 12461.80 80.65 54796.90 88888.00 2012-07-02 16:27:11.625 184 12461.85 80.67 54796.90 88888.00 2012-07-02 16:27:11.750 184 12461.85 80.67 54796.93 88888.00 2012-07-02 16:27:11.875 184 12461.88 80.72 54796.93 88888.00 2012-07-02 16:27:12.000 184 12461.90 80.70 54796.88 88888.00 2012-07-02 16:27:12.125 184 12461.98 80.70 54796.93 88888.00 2012-07-02 16:27:12.250 184 12461.98 80.70 54796.95 88888.00 2012-07-02 16:27:12.375 184 12461.95 80.72 54796.95 88888.00 2012-07-02 16:27:12.500 184 12461.92 80.75 54796.95 88888.00 2012-07-02 16:27:12.625 184 12461.95 80.75 54796.97 88888.00 2012-07-02 16:27:12.750 184 12462.02 80.75 54796.97 88888.00 2012-07-02 16:27:12.875 184 12462.02 80.75 54796.97 88888.00 2012-07-02 16:27:13.000 184 12462.00 80.78 54796.95 88888.00 2012-07-02 16:27:13.125 184 12461.95 80.78 54796.95 88888.00 2012-07-02 16:27:13.250 184 12461.88 80.75 54796.97 88888.00 2012-07-02 16:27:13.375 184 12461.92 80.78 54796.97 88888.00 2012-07-02 16:27:13.500 184 12461.98 80.80 54797.00 88888.00 2012-07-02 16:27:13.625 184 12461.95 80.80 54797.03 88888.00 2012-07-02 16:27:13.750 184 12461.95 80.83 54797.00 88888.00 2012-07-02 16:27:13.875 184 12462.00 80.83 54797.00 88888.00 2012-07-02 16:27:14.000 184 12462.02 80.80 54796.97 88888.00 2012-07-02 16:27:14.125 184 12462.02 80.83 54797.03 88888.00 2012-07-02 16:27:14.250 184 12462.02 80.85 54797.05 88888.00 2012-07-02 16:27:14.375 184 12462.02 80.85 54797.03 88888.00 2012-07-02 16:27:14.500 184 12462.02 80.88 54797.03 88888.00 2012-07-02 16:27:14.625 184 12462.02 80.90 54797.03 88888.00 2012-07-02 16:27:14.750 184 12462.02 80.90 54797.05 88888.00 2012-07-02 16:27:14.875 184 12462.02 80.92 54797.07 88888.00 2012-07-02 16:27:15.000 184 12462.00 80.95 54797.07 88888.00 2012-07-02 16:27:15.125 184 12461.95 80.97 54797.07 88888.00 2012-07-02 16:27:15.250 184 12461.95 80.92 54797.07 88888.00 2012-07-02 16:27:15.375 184 12462.00 80.97 54797.10 88888.00 2012-07-02 16:27:15.500 184 12462.02 81.00 54797.10 88888.00 2012-07-02 16:27:15.625 184 12462.02 81.03 54797.12 88888.00 2012-07-02 16:27:15.750 184 12462.10 81.08 54797.12 88888.00 2012-07-02 16:27:15.875 184 12462.12 81.08 54797.12 88888.00 2012-07-02 16:27:16.000 184 12462.10 81.08 54797.10 88888.00 2012-07-02 16:27:16.125 184 12462.08 81.08 54797.12 88888.00 2012-07-02 16:27:16.250 184 12462.05 81.12 54797.15 88888.00 2012-07-02 16:27:16.375 184 12462.15 81.20 54797.18 88888.00 2012-07-02 16:27:16.500 184 12462.27 81.20 54797.15 88888.00 2012-07-02 16:27:16.625 184 12462.35 81.20 54797.15 88888.00 2012-07-02 16:27:16.750 184 12462.35 81.20 54797.15 88888.00 2012-07-02 16:27:16.875 184 12462.33 81.20 54797.20 88888.00 2012-07-02 16:27:17.000 184 12462.30 81.25 54797.20 88888.00 2012-07-02 16:27:17.125 184 12462.35 81.33 54797.18 88888.00 2012-07-02 16:27:17.250 184 12462.35 81.38 54797.18 88888.00 2012-07-02 16:27:17.375 184 12462.38 81.45 54797.20 88888.00 2012-07-02 16:27:17.500 184 12462.33 81.50 54797.20 88888.00 2012-07-02 16:27:17.625 184 12462.30 81.55 54797.22 88888.00 2012-07-02 16:27:17.750 184 12462.25 81.58 54797.20 88888.00 2012-07-02 16:27:17.875 184 12462.30 81.60 54797.20 88888.00 2012-07-02 16:27:18.000 184 12462.30 81.60 54797.22 88888.00 2012-07-02 16:27:18.125 184 12462.27 81.60 54797.25 88888.00 2012-07-02 16:27:18.250 184 12462.33 81.65 54797.25 88888.00 2012-07-02 16:27:18.375 184 12462.33 81.67 54797.25 88888.00 2012-07-02 16:27:18.500 184 12462.33 81.67 54797.25 88888.00 2012-07-02 16:27:18.625 184 12462.38 81.67 54797.25 88888.00 2012-07-02 16:27:18.750 184 12462.40 81.70 54797.28 88888.00 2012-07-02 16:27:18.875 184 12462.40 81.70 54797.25 88888.00 2012-07-02 16:27:19.000 184 12462.38 81.70 54797.25 88888.00 2012-07-02 16:27:19.125 184 12462.35 81.72 54797.28 88888.00 2012-07-02 16:27:19.250 184 12462.30 81.72 54797.28 88888.00 2012-07-02 16:27:19.375 184 12462.27 81.75 54797.28 88888.00 2012-07-02 16:27:19.500 184 12462.33 81.72 54797.32 88888.00 2012-07-02 16:27:19.625 184 12462.38 81.67 54797.30 88888.00 2012-07-02 16:27:19.750 184 12462.40 81.72 54797.32 88888.00 2012-07-02 16:27:19.875 184 12462.45 81.70 54797.35 88888.00 2012-07-02 16:27:20.000 184 12462.38 81.70 54797.32 88888.00 2012-07-02 16:27:20.125 184 12462.35 81.70 54797.40 88888.00 2012-07-02 16:27:20.250 184 12462.30 81.67 54797.40 88888.00 2012-07-02 16:27:20.375 184 12462.25 81.65 54797.35 88888.00 2012-07-02 16:27:20.500 184 12462.25 81.65 54797.38 88888.00 2012-07-02 16:27:20.625 184 12462.30 81.65 54797.40 88888.00 2012-07-02 16:27:20.750 184 12462.33 81.65 54797.43 88888.00 2012-07-02 16:27:20.875 184 12462.27 81.65 54797.43 88888.00 2012-07-02 16:27:21.000 184 12462.17 81.67 54797.43 88888.00 2012-07-02 16:27:21.125 184 12462.20 81.67 54797.45 88888.00 2012-07-02 16:27:21.250 184 12462.17 81.67 54797.45 88888.00 2012-07-02 16:27:21.375 184 12462.17 81.67 54797.45 88888.00 2012-07-02 16:27:21.500 184 12462.23 81.67 54797.45 88888.00 2012-07-02 16:27:21.625 184 12462.27 81.67 54797.47 88888.00 2012-07-02 16:27:21.750 184 12462.27 81.67 54797.47 88888.00 2012-07-02 16:27:21.875 184 12462.23 81.70 54797.47 88888.00 2012-07-02 16:27:22.000 184 12462.20 81.72 54797.50 88888.00 2012-07-02 16:27:22.125 184 12462.27 81.70 54797.53 88888.00 2012-07-02 16:27:22.250 184 12462.25 81.72 54797.53 88888.00 2012-07-02 16:27:22.375 184 12462.30 81.72 54797.53 88888.00 2012-07-02 16:27:22.500 184 12462.30 81.70 54797.53 88888.00 2012-07-02 16:27:22.625 184 12462.30 81.75 54797.57 88888.00 2012-07-02 16:27:22.750 184 12462.27 81.70 54797.55 88888.00 2012-07-02 16:27:22.875 184 12462.27 81.67 54797.57 88888.00 2012-07-02 16:27:23.000 184 12462.25 81.67 54797.57 88888.00 2012-07-02 16:27:23.125 184 12462.30 81.70 54797.57 88888.00 2012-07-02 16:27:23.250 184 12462.27 81.67 54797.60 88888.00 2012-07-02 16:27:23.375 184 12462.25 81.70 54797.57 88888.00 2012-07-02 16:27:23.500 184 12462.25 81.67 54797.57 88888.00 2012-07-02 16:27:23.625 184 12462.27 81.65 54797.60 88888.00 2012-07-02 16:27:23.750 184 12462.27 81.65 54797.60 88888.00 2012-07-02 16:27:23.875 184 12462.23 81.65 54797.60 88888.00 2012-07-02 16:27:24.000 184 12462.25 81.62 54797.60 88888.00 2012-07-02 16:27:24.125 184 12462.30 81.65 54797.60 88888.00 2012-07-02 16:27:24.250 184 12462.30 81.67 54797.65 88888.00 2012-07-02 16:27:24.375 184 12462.33 81.67 54797.65 88888.00 2012-07-02 16:27:24.500 184 12462.27 81.67 54797.68 88888.00 2012-07-02 16:27:24.625 184 12462.27 81.65 54797.68 88888.00 2012-07-02 16:27:24.750 184 12462.25 81.70 54797.70 88888.00 2012-07-02 16:27:24.875 184 12462.15 81.70 54797.70 88888.00 2012-07-02 16:27:25.000 184 12462.10 81.65 54797.68 88888.00 2012-07-02 16:27:25.125 184 12462.08 81.65 54797.72 88888.00 2012-07-02 16:27:25.250 184 12462.08 81.67 54797.75 88888.00 2012-07-02 16:27:25.375 184 12462.02 81.65 54797.72 88888.00 2012-07-02 16:27:25.500 184 12461.98 81.65 54797.75 88888.00 2012-07-02 16:27:25.625 184 12461.98 81.67 54797.78 88888.00 2012-07-02 16:27:25.750 184 12461.98 81.67 54797.78 88888.00 2012-07-02 16:27:25.875 184 12461.88 81.62 54797.78 88888.00 2012-07-02 16:27:26.000 184 12461.77 81.62 54797.78 88888.00 2012-07-02 16:27:26.125 184 12461.73 81.62 54797.78 88888.00 2012-07-02 16:27:26.250 184 12461.75 81.60 54797.85 88888.00 2012-07-02 16:27:26.375 184 12461.83 81.60 54797.88 88888.00 2012-07-02 16:27:26.500 184 12461.80 81.58 54797.88 88888.00 2012-07-02 16:27:26.625 184 12461.70 81.55 54797.90 88888.00 2012-07-02 16:27:26.750 184 12461.67 81.58 54797.90 88888.00 2012-07-02 16:27:26.875 184 12461.62 81.58 54797.90 88888.00 2012-07-02 16:27:27.000 184 12461.60 81.58 54797.90 88888.00 2012-07-02 16:27:27.125 184 12461.58 81.55 54797.90 88888.00 2012-07-02 16:27:27.250 184 12461.50 81.45 54797.95 88888.00 2012-07-02 16:27:27.375 184 12461.50 81.47 54797.95 88888.00 2012-07-02 16:27:27.500 184 12461.52 81.45 54797.97 88888.00 2012-07-02 16:27:27.625 184 12461.55 81.45 54798.00 88888.00 2012-07-02 16:27:27.750 184 12461.48 81.42 54797.97 88888.00 2012-07-02 16:27:27.875 184 12461.45 81.42 54797.97 88888.00 2012-07-02 16:27:28.000 184 12461.40 81.38 54797.97 88888.00 2012-07-02 16:27:28.125 184 12461.40 81.35 54797.97 88888.00 2012-07-02 16:27:28.250 184 12461.42 81.38 54798.03 88888.00 2012-07-02 16:27:28.375 184 12461.42 81.40 54798.05 88888.00 2012-07-02 16:27:28.500 184 12461.38 81.40 54798.05 88888.00 2012-07-02 16:27:28.625 184 12461.35 81.40 54798.07 88888.00 2012-07-02 16:27:28.750 184 12461.35 81.40 54798.07 88888.00 2012-07-02 16:27:28.875 184 12461.38 81.38 54798.07 88888.00 2012-07-02 16:27:29.000 184 12461.33 81.38 54798.07 88888.00 2012-07-02 16:27:29.125 184 12461.25 81.33 54798.10 88888.00 2012-07-02 16:27:29.250 184 12461.25 81.33 54798.12 88888.00 2012-07-02 16:27:29.375 184 12461.23 81.30 54798.12 88888.00 2012-07-02 16:27:29.500 184 12461.23 81.28 54798.12 88888.00 2012-07-02 16:27:29.625 184 12461.20 81.30 54798.15 88888.00 2012-07-02 16:27:29.750 184 12461.23 81.33 54798.15 88888.00 2012-07-02 16:27:29.875 184 12461.20 81.25 54798.15 88888.00 2012-07-02 16:27:30.000 184 12461.25 81.22 54798.18 88888.00 2012-07-02 16:27:30.125 184 12461.25 81.28 54798.18 88888.00 2012-07-02 16:27:30.250 184 12461.20 81.28 54798.18 88888.00 2012-07-02 16:27:30.375 184 12461.17 81.28 54798.18 88888.00 2012-07-02 16:27:30.500 184 12461.15 81.30 54798.20 88888.00 2012-07-02 16:27:30.625 184 12461.15 81.30 54798.18 88888.00 2012-07-02 16:27:30.750 184 12461.08 81.33 54798.20 88888.00 2012-07-02 16:27:30.875 184 12461.08 81.35 54798.22 88888.00 2012-07-02 16:27:31.000 184 12461.08 81.38 54798.22 88888.00 2012-07-02 16:27:31.125 184 12461.08 81.42 54798.25 88888.00 2012-07-02 16:27:31.250 184 12461.02 81.40 54798.22 88888.00 2012-07-02 16:27:31.375 184 12461.02 81.42 54798.20 88888.00 2012-07-02 16:27:31.500 184 12461.00 81.47 54798.22 88888.00 2012-07-02 16:27:31.625 184 12460.92 81.53 54798.25 88888.00 2012-07-02 16:27:31.750 184 12460.85 81.58 54798.28 88888.00 2012-07-02 16:27:31.875 184 12460.85 81.58 54798.25 88888.00 2012-07-02 16:27:32.000 184 12460.92 81.60 54798.25 88888.00 2012-07-02 16:27:32.125 184 12460.90 81.65 54798.28 88888.00 2012-07-02 16:27:32.250 184 12460.88 81.67 54798.30 88888.00 2012-07-02 16:27:32.375 184 12460.85 81.67 54798.32 88888.00 2012-07-02 16:27:32.500 184 12460.85 81.70 54798.32 88888.00 2012-07-02 16:27:32.625 184 12460.80 81.70 54798.35 88888.00 2012-07-02 16:27:32.750 184 12460.80 81.70 54798.38 88888.00 2012-07-02 16:27:32.875 184 12460.77 81.72 54798.35 88888.00 2012-07-02 16:27:33.000 184 12460.77 81.70 54798.35 88888.00 2012-07-02 16:27:33.125 184 12460.73 81.72 54798.35 88888.00 2012-07-02 16:27:33.250 184 12460.65 81.70 54798.38 88888.00 2012-07-02 16:27:33.375 184 12460.58 81.72 54798.38 88888.00 2012-07-02 16:27:33.500 184 12460.52 81.72 54798.38 88888.00 2012-07-02 16:27:33.625 184 12460.42 81.70 54798.40 88888.00 2012-07-02 16:27:33.750 184 12460.38 81.70 54798.45 88888.00 2012-07-02 16:27:33.875 184 12460.30 81.67 54798.45 88888.00 2012-07-02 16:27:34.000 184 12460.25 81.67 54798.45 88888.00 2012-07-02 16:27:34.125 184 12460.20 81.62 54798.43 88888.00 2012-07-02 16:27:34.250 184 12460.00 81.62 54798.47 88888.00 2012-07-02 16:27:34.375 184 12459.92 81.62 54798.50 88888.00 2012-07-02 16:27:34.500 184 12459.83 81.62 54798.55 88888.00 2012-07-02 16:27:34.625 184 12459.75 81.60 54798.55 88888.00 2012-07-02 16:27:34.750 184 12459.73 81.60 54798.55 88888.00 2012-07-02 16:27:34.875 184 12459.55 81.62 54798.57 88888.00 2012-07-02 16:27:35.000 184 12459.48 81.62 54798.57 88888.00 2012-07-02 16:27:35.125 184 12459.45 81.62 54798.60 88888.00 2012-07-02 16:27:35.250 184 12459.38 81.58 54798.62 88888.00 2012-07-02 16:27:35.375 184 12459.25 81.58 54798.62 88888.00 2012-07-02 16:27:35.500 184 12459.20 81.58 54798.65 88888.00 2012-07-02 16:27:35.625 184 12459.15 81.60 54798.68 88888.00 2012-07-02 16:27:35.750 184 12459.12 81.60 54798.70 88888.00 2012-07-02 16:27:35.875 184 12459.08 81.60 54798.70 88888.00 2012-07-02 16:27:36.000 184 12458.95 81.60 54798.68 88888.00 2012-07-02 16:27:36.125 184 12458.83 81.58 54798.72 88888.00 2012-07-02 16:27:36.250 184 12458.73 81.58 54798.75 88888.00 2012-07-02 16:27:36.375 184 12458.77 81.60 54798.78 88888.00 2012-07-02 16:27:36.500 184 12458.77 81.60 54798.75 88888.00 2012-07-02 16:27:36.625 184 12458.75 81.58 54798.78 88888.00 2012-07-02 16:27:36.750 184 12458.67 81.62 54798.78 88888.00 2012-07-02 16:27:36.875 184 12458.55 81.60 54798.80 88888.00 2012-07-02 16:27:37.000 184 12458.52 81.58 54798.80 88888.00 2012-07-02 16:27:37.125 184 12458.55 81.65 54798.82 88888.00 2012-07-02 16:27:37.250 184 12458.52 81.67 54798.80 88888.00 2012-07-02 16:27:37.375 184 12458.58 81.67 54798.80 88888.00 2012-07-02 16:27:37.500 184 12458.55 81.72 54798.82 88888.00 2012-07-02 16:27:37.625 184 12458.55 81.75 54798.82 88888.00 2012-07-02 16:27:37.750 184 12458.45 81.78 54798.82 88888.00 2012-07-02 16:27:37.875 184 12458.45 81.80 54798.85 88888.00 2012-07-02 16:27:38.000 184 12458.50 81.83 54798.85 88888.00 2012-07-02 16:27:38.125 184 12458.52 81.85 54798.88 88888.00 2012-07-02 16:27:38.250 184 12458.45 81.83 54798.90 88888.00 2012-07-02 16:27:38.375 184 12458.45 81.85 54798.85 88888.00 2012-07-02 16:27:38.500 184 12458.48 81.90 54798.82 88888.00 2012-07-02 16:27:38.625 184 12458.48 81.90 54798.88 88888.00 2012-07-02 16:27:38.750 184 12458.48 81.90 54798.85 88888.00 2012-07-02 16:27:38.875 184 12458.50 81.90 54798.85 88888.00 2012-07-02 16:27:39.000 184 12458.50 81.88 54798.82 88888.00 2012-07-02 16:27:39.125 184 12458.48 81.88 54798.85 88888.00 2012-07-02 16:27:39.250 184 12458.48 81.90 54798.90 88888.00 2012-07-02 16:27:39.375 184 12458.55 81.92 54798.93 88888.00 2012-07-02 16:27:39.500 184 12458.65 81.97 54798.90 88888.00 2012-07-02 16:27:39.625 184 12458.70 82.00 54798.90 88888.00 2012-07-02 16:27:39.750 184 12458.65 82.03 54798.88 88888.00 2012-07-02 16:27:39.875 184 12458.65 82.00 54798.88 88888.00 2012-07-02 16:27:40.000 184 12458.58 81.97 54798.85 88888.00 2012-07-02 16:27:40.125 184 12458.58 81.97 54798.88 88888.00 2012-07-02 16:27:40.250 184 12458.67 81.97 54798.88 88888.00 2012-07-02 16:27:40.375 184 12458.73 82.00 54798.88 88888.00 2012-07-02 16:27:40.500 184 12458.75 82.00 54798.85 88888.00 2012-07-02 16:27:40.625 184 12458.70 82.00 54798.88 88888.00 2012-07-02 16:27:40.750 184 12458.70 81.95 54798.88 88888.00 2012-07-02 16:27:40.875 184 12458.70 81.95 54798.90 88888.00 2012-07-02 16:27:41.000 184 12458.65 81.92 54798.88 88888.00 2012-07-02 16:27:41.125 184 12458.70 81.88 54798.88 88888.00 2012-07-02 16:27:41.250 184 12458.73 81.85 54798.88 88888.00 2012-07-02 16:27:41.375 184 12458.73 81.90 54798.90 88888.00 2012-07-02 16:27:41.500 184 12458.73 81.92 54798.90 88888.00 2012-07-02 16:27:41.625 184 12458.77 81.88 54798.90 88888.00 2012-07-02 16:27:41.750 184 12458.73 81.85 54798.90 88888.00 2012-07-02 16:27:41.875 184 12458.73 81.83 54798.90 88888.00 2012-07-02 16:27:42.000 184 12458.77 81.80 54798.88 88888.00 2012-07-02 16:27:42.125 184 12458.80 81.80 54798.90 88888.00 2012-07-02 16:27:42.250 184 12458.80 81.83 54798.90 88888.00 2012-07-02 16:27:42.375 184 12458.85 81.83 54798.90 88888.00 2012-07-02 16:27:42.500 184 12458.88 81.78 54798.88 88888.00 2012-07-02 16:27:42.625 184 12458.95 81.75 54798.90 88888.00 2012-07-02 16:27:42.750 184 12458.95 81.72 54798.90 88888.00 2012-07-02 16:27:42.875 184 12459.00 81.72 54798.88 88888.00 2012-07-02 16:27:43.000 184 12459.05 81.67 54798.88 88888.00 2012-07-02 16:27:43.125 184 12459.05 81.70 54798.93 88888.00 2012-07-02 16:27:43.250 184 12459.00 81.70 54798.90 88888.00 2012-07-02 16:27:43.375 184 12459.00 81.72 54798.90 88888.00 2012-07-02 16:27:43.500 184 12459.10 81.75 54798.93 88888.00 2012-07-02 16:27:43.625 184 12459.20 81.75 54798.90 88888.00 2012-07-02 16:27:43.750 184 12459.20 81.75 54798.90 88888.00 2012-07-02 16:27:43.875 184 12459.17 81.72 54798.90 88888.00 2012-07-02 16:27:44.000 184 12459.23 81.70 54798.88 88888.00 2012-07-02 16:27:44.125 184 12459.27 81.72 54798.93 88888.00 2012-07-02 16:27:44.250 184 12459.25 81.70 54798.95 88888.00 2012-07-02 16:27:44.375 184 12459.23 81.70 54798.90 88888.00 2012-07-02 16:27:44.500 184 12459.20 81.65 54798.90 88888.00 2012-07-02 16:27:44.625 184 12459.27 81.65 54798.88 88888.00 2012-07-02 16:27:44.750 184 12459.33 81.65 54798.93 88888.00 2012-07-02 16:27:44.875 184 12459.35 81.65 54798.90 88888.00 2012-07-02 16:27:45.000 184 12459.30 81.60 54798.85 88888.00 2012-07-02 16:27:45.125 184 12459.25 81.60 54798.88 88888.00 2012-07-02 16:27:45.250 184 12459.20 81.60 54798.90 88888.00 2012-07-02 16:27:45.375 184 12459.23 81.60 54798.90 88888.00 2012-07-02 16:27:45.500 184 12459.25 81.58 54798.95 88888.00 2012-07-02 16:27:45.625 184 12459.27 81.58 54798.95 88888.00 2012-07-02 16:27:45.750 184 12459.30 81.55 54798.95 88888.00 2012-07-02 16:27:45.875 184 12459.30 81.58 54798.95 88888.00 2012-07-02 16:27:46.000 184 12459.35 81.58 54798.95 88888.00 2012-07-02 16:27:46.125 184 12459.35 81.55 54798.97 88888.00 2012-07-02 16:27:46.250 184 12459.30 81.55 54798.97 88888.00 2012-07-02 16:27:46.375 184 12459.27 81.58 54799.00 88888.00 2012-07-02 16:27:46.500 184 12459.25 81.58 54799.00 88888.00 2012-07-02 16:27:46.625 184 12459.23 81.55 54798.97 88888.00 2012-07-02 16:27:46.750 184 12459.23 81.53 54799.00 88888.00 2012-07-02 16:27:46.875 184 12459.27 81.55 54799.00 88888.00 2012-07-02 16:27:47.000 184 12459.23 81.55 54799.00 88888.00 2012-07-02 16:27:47.125 184 12459.23 81.60 54799.00 88888.00 2012-07-02 16:27:47.250 184 12459.23 81.58 54799.03 88888.00 2012-07-02 16:27:47.375 184 12459.23 81.58 54799.05 88888.00 2012-07-02 16:27:47.500 184 12459.23 81.58 54799.03 88888.00 2012-07-02 16:27:47.625 184 12459.20 81.55 54799.05 88888.00 2012-07-02 16:27:47.750 184 12459.17 81.55 54799.05 88888.00 2012-07-02 16:27:47.875 184 12459.12 81.50 54799.03 88888.00 2012-07-02 16:27:48.000 184 12459.10 81.47 54799.03 88888.00 2012-07-02 16:27:48.125 184 12459.05 81.50 54799.05 88888.00 2012-07-02 16:27:48.250 184 12458.98 81.47 54799.07 88888.00 2012-07-02 16:27:48.375 184 12459.02 81.45 54799.05 88888.00 2012-07-02 16:27:48.500 184 12459.08 81.42 54799.07 88888.00 2012-07-02 16:27:48.625 184 12459.08 81.45 54799.10 88888.00 2012-07-02 16:27:48.750 184 12459.05 81.47 54799.10 88888.00 2012-07-02 16:27:48.875 184 12459.05 81.45 54799.05 88888.00 2012-07-02 16:27:49.000 184 12459.05 81.45 54799.05 88888.00 2012-07-02 16:27:49.125 184 12459.02 81.50 54799.10 88888.00 2012-07-02 16:27:49.250 184 12459.05 81.50 54799.10 88888.00 2012-07-02 16:27:49.375 184 12459.08 81.47 54799.12 88888.00 2012-07-02 16:27:49.500 184 12459.02 81.47 54799.10 88888.00 2012-07-02 16:27:49.625 184 12458.95 81.47 54799.12 88888.00 2012-07-02 16:27:49.750 184 12459.00 81.47 54799.12 88888.00 2012-07-02 16:27:49.875 184 12459.02 81.50 54799.12 88888.00 2012-07-02 16:27:50.000 184 12459.00 81.53 54799.12 88888.00 2012-07-02 16:27:50.125 184 12459.02 81.50 54799.15 88888.00 2012-07-02 16:27:50.250 184 12459.00 81.47 54799.12 88888.00 2012-07-02 16:27:50.375 184 12459.12 81.55 54799.15 88888.00 2012-07-02 16:27:50.500 184 12459.15 81.53 54799.15 88888.00 2012-07-02 16:27:50.625 184 12459.05 81.50 54799.15 88888.00 2012-07-02 16:27:50.750 184 12459.00 81.50 54799.15 88888.00 2012-07-02 16:27:50.875 184 12459.08 81.50 54799.15 88888.00 2012-07-02 16:27:51.000 184 12459.08 81.50 54799.12 88888.00 2012-07-02 16:27:51.125 184 12459.10 81.50 54799.12 88888.00 2012-07-02 16:27:51.250 184 12459.08 81.47 54799.15 88888.00 2012-07-02 16:27:51.375 184 12459.10 81.53 54799.15 88888.00 2012-07-02 16:27:51.500 184 12459.12 81.50 54799.15 88888.00 2012-07-02 16:27:51.625 184 12459.05 81.50 54799.12 88888.00 2012-07-02 16:27:51.750 184 12459.02 81.50 54799.15 88888.00 2012-07-02 16:27:51.875 184 12459.05 81.50 54799.15 88888.00 2012-07-02 16:27:52.000 184 12459.08 81.53 54799.18 88888.00 2012-07-02 16:27:52.125 184 12459.05 81.55 54799.18 88888.00 2012-07-02 16:27:52.250 184 12459.05 81.47 54799.18 88888.00 2012-07-02 16:27:52.375 184 12459.05 81.47 54799.18 88888.00 2012-07-02 16:27:52.500 184 12459.05 81.45 54799.20 88888.00 2012-07-02 16:27:52.625 184 12459.05 81.40 54799.20 88888.00 2012-07-02 16:27:52.750 184 12459.02 81.40 54799.20 88888.00 2012-07-02 16:27:52.875 184 12459.02 81.40 54799.20 88888.00 2012-07-02 16:27:53.000 184 12458.98 81.38 54799.22 88888.00 2012-07-02 16:27:53.125 184 12458.95 81.42 54799.22 88888.00 2012-07-02 16:27:53.250 184 12458.95 81.38 54799.20 88888.00 2012-07-02 16:27:53.375 184 12459.00 81.40 54799.20 88888.00 2012-07-02 16:27:53.500 184 12459.00 81.40 54799.18 88888.00 2012-07-02 16:27:53.625 184 12458.95 81.35 54799.18 88888.00 2012-07-02 16:27:53.750 184 12458.95 81.38 54799.18 88888.00 2012-07-02 16:27:53.875 184 12458.98 81.40 54799.18 88888.00 2012-07-02 16:27:54.000 184 12459.00 81.45 54799.18 88888.00 2012-07-02 16:27:54.125 184 12458.95 81.47 54799.20 88888.00 2012-07-02 16:27:54.250 184 12458.92 81.45 54799.20 88888.00 2012-07-02 16:27:54.375 184 12458.95 81.50 54799.22 88888.00 2012-07-02 16:27:54.500 184 12458.98 81.47 54799.20 88888.00 2012-07-02 16:27:54.625 184 12458.92 81.47 54799.22 88888.00 2012-07-02 16:27:54.750 184 12458.88 81.45 54799.20 88888.00 2012-07-02 16:27:54.875 184 12458.85 81.45 54799.22 88888.00 2012-07-02 16:27:55.000 184 12458.77 81.47 54799.22 88888.00 2012-07-02 16:27:55.125 184 12458.70 81.47 54799.20 88888.00 2012-07-02 16:27:55.250 184 12458.70 81.50 54799.20 88888.00 2012-07-02 16:27:55.375 184 12458.73 81.47 54799.22 88888.00 2012-07-02 16:27:55.500 184 12458.67 81.50 54799.25 88888.00 2012-07-02 16:27:55.625 184 12458.67 81.50 54799.25 88888.00 2012-07-02 16:27:55.750 184 12458.67 81.47 54799.22 88888.00 2012-07-02 16:27:55.875 184 12458.67 81.45 54799.25 88888.00 2012-07-02 16:27:56.000 184 12458.70 81.45 54799.22 88888.00 2012-07-02 16:27:56.125 184 12458.67 81.42 54799.25 88888.00 2012-07-02 16:27:56.250 184 12458.60 81.40 54799.28 88888.00 2012-07-02 16:27:56.375 184 12458.55 81.40 54799.28 88888.00 2012-07-02 16:27:56.500 184 12458.52 81.40 54799.25 88888.00 2012-07-02 16:27:56.625 184 12458.58 81.42 54799.28 88888.00 2012-07-02 16:27:56.750 184 12458.62 81.42 54799.30 88888.00 2012-07-02 16:27:56.875 184 12458.62 81.40 54799.30 88888.00 2012-07-02 16:27:57.000 184 12458.62 81.40 54799.28 88888.00 2012-07-02 16:27:57.125 184 12458.60 81.42 54799.30 88888.00 2012-07-02 16:27:57.250 184 12458.55 81.42 54799.30 88888.00 2012-07-02 16:27:57.375 184 12458.58 81.40 54799.28 88888.00 2012-07-02 16:27:57.500 184 12458.60 81.35 54799.30 88888.00 2012-07-02 16:27:57.625 184 12458.58 81.33 54799.28 88888.00 2012-07-02 16:27:57.750 184 12458.58 81.33 54799.28 88888.00 2012-07-02 16:27:57.875 184 12458.60 81.33 54799.28 88888.00 2012-07-02 16:27:58.000 184 12458.55 81.33 54799.28 88888.00 2012-07-02 16:27:58.125 184 12458.55 81.35 54799.28 88888.00 2012-07-02 16:27:58.250 184 12458.52 81.33 54799.28 88888.00 2012-07-02 16:27:58.375 184 12458.48 81.33 54799.30 88888.00 2012-07-02 16:27:58.500 184 12458.48 81.38 54799.35 88888.00 2012-07-02 16:27:58.625 184 12458.50 81.40 54799.32 88888.00 2012-07-02 16:27:58.750 184 12458.48 81.40 54799.32 88888.00 2012-07-02 16:27:58.875 184 12458.48 81.38 54799.32 88888.00 2012-07-02 16:27:59.000 184 12458.45 81.38 54799.32 88888.00 2012-07-02 16:27:59.125 184 12458.42 81.38 54799.32 88888.00 2012-07-02 16:27:59.250 184 12458.45 81.30 54799.35 88888.00 2012-07-02 16:27:59.375 184 12458.50 81.30 54799.32 88888.00 2012-07-02 16:27:59.500 184 12458.48 81.33 54799.32 88888.00 2012-07-02 16:27:59.625 184 12458.48 81.33 54799.30 88888.00 2012-07-02 16:27:59.750 184 12458.50 81.33 54799.35 88888.00 2012-07-02 16:27:59.875 184 12458.48 81.33 54799.35 88888.00 2012-07-02 16:28:00.000 184 12458.50 81.33 54799.32 88888.00 2012-07-02 16:28:00.125 184 12458.52 81.35 54799.32 88888.00 2012-07-02 16:28:00.250 184 12458.45 81.33 54799.32 88888.00 2012-07-02 16:28:00.375 184 12458.42 81.30 54799.30 88888.00 2012-07-02 16:28:00.500 184 12458.45 81.33 54799.32 88888.00 2012-07-02 16:28:00.625 184 12458.48 81.35 54799.35 88888.00 2012-07-02 16:28:00.750 184 12458.42 81.35 54799.32 88888.00 2012-07-02 16:28:00.875 184 12458.40 81.35 54799.32 88888.00 2012-07-02 16:28:01.000 184 12458.40 81.33 54799.30 88888.00 2012-07-02 16:28:01.125 184 12458.40 81.28 54799.30 88888.00 2012-07-02 16:28:01.250 184 12458.40 81.30 54799.35 88888.00 2012-07-02 16:28:01.375 184 12458.40 81.33 54799.35 88888.00 2012-07-02 16:28:01.500 184 12458.40 81.38 54799.38 88888.00 2012-07-02 16:28:01.625 184 12458.42 81.38 54799.35 88888.00 2012-07-02 16:28:01.750 184 12458.40 81.33 54799.38 88888.00 2012-07-02 16:28:01.875 184 12458.38 81.33 54799.38 88888.00 2012-07-02 16:28:02.000 184 12458.38 81.33 54799.38 88888.00 2012-07-02 16:28:02.125 184 12458.33 81.35 54799.40 88888.00 2012-07-02 16:28:02.250 184 12458.27 81.35 54799.40 88888.00 2012-07-02 16:28:02.375 184 12458.30 81.40 54799.43 88888.00 2012-07-02 16:28:02.500 184 12458.27 81.40 54799.45 88888.00 2012-07-02 16:28:02.625 184 12458.30 81.38 54799.43 88888.00 2012-07-02 16:28:02.750 184 12458.27 81.42 54799.43 88888.00 2012-07-02 16:28:02.875 184 12458.23 81.47 54799.45 88888.00 2012-07-02 16:28:03.000 184 12458.17 81.50 54799.45 88888.00 2012-07-02 16:28:03.125 184 12458.12 81.47 54799.45 88888.00 2012-07-02 16:28:03.250 184 12458.08 81.47 54799.47 88888.00 2012-07-02 16:28:03.375 184 12458.08 81.50 54799.47 88888.00 2012-07-02 16:28:03.500 184 12458.08 81.53 54799.43 88888.00 2012-07-02 16:28:03.625 184 12458.10 81.55 54799.43 88888.00 2012-07-02 16:28:03.750 184 12458.02 81.55 54799.47 88888.00 2012-07-02 16:28:03.875 184 12458.02 81.53 54799.47 88888.00 2012-07-02 16:28:04.000 184 12458.05 81.60 54799.50 88888.00 2012-07-02 16:28:04.125 184 12458.02 81.60 54799.50 88888.00 2012-07-02 16:28:04.250 184 12457.90 81.58 54799.47 88888.00 2012-07-02 16:28:04.375 184 12457.88 81.58 54799.45 88888.00 2012-07-02 16:28:04.500 184 12457.83 81.60 54799.50 88888.00 2012-07-02 16:28:04.625 184 12457.83 81.62 54799.53 88888.00 2012-07-02 16:28:04.750 184 12457.80 81.62 54799.53 88888.00 2012-07-02 16:28:04.875 184 12457.70 81.58 54799.53 88888.00 2012-07-02 16:28:05.000 184 12457.67 81.55 54799.53 88888.00 2012-07-02 16:28:05.125 184 12457.62 81.60 54799.55 88888.00 2012-07-02 16:28:05.250 184 12457.58 81.58 54799.55 88888.00 2012-07-02 16:28:05.375 184 12457.58 81.60 54799.53 88888.00 2012-07-02 16:28:05.500 184 12457.55 81.58 54799.55 88888.00 2012-07-02 16:28:05.625 184 12457.55 81.60 54799.55 88888.00 2012-07-02 16:28:05.750 184 12457.55 81.62 54799.55 88888.00 2012-07-02 16:28:05.875 184 12457.50 81.62 54799.57 88888.00 2012-07-02 16:28:06.000 184 12457.50 81.65 54799.57 88888.00 2012-07-02 16:28:06.125 184 12457.50 81.65 54799.57 88888.00 2012-07-02 16:28:06.250 184 12457.52 81.65 54799.57 88888.00 2012-07-02 16:28:06.375 184 12457.60 81.65 54799.55 88888.00 2012-07-02 16:28:06.500 184 12457.60 81.70 54799.57 88888.00 2012-07-02 16:28:06.625 184 12457.55 81.70 54799.57 88888.00 2012-07-02 16:28:06.750 184 12457.50 81.67 54799.60 88888.00 2012-07-02 16:28:06.875 184 12457.45 81.67 54799.60 88888.00 2012-07-02 16:28:07.000 184 12457.45 81.65 54799.60 88888.00 2012-07-02 16:28:07.125 184 12457.50 81.67 54799.62 88888.00 2012-07-02 16:28:07.250 184 12457.50 81.72 54799.62 88888.00 2012-07-02 16:28:07.375 184 12457.58 81.72 54799.62 88888.00 2012-07-02 16:28:07.500 184 12457.55 81.78 54799.60 88888.00 2012-07-02 16:28:07.625 184 12457.60 81.83 54799.62 88888.00 2012-07-02 16:28:07.750 184 12457.55 81.83 54799.62 88888.00 2012-07-02 16:28:07.875 184 12457.55 81.83 54799.62 88888.00 2012-07-02 16:28:08.000 184 12457.58 81.85 54799.65 88888.00 2012-07-02 16:28:08.125 184 12457.58 81.90 54799.65 88888.00 2012-07-02 16:28:08.250 184 12457.50 81.92 54799.65 88888.00 2012-07-02 16:28:08.375 184 12457.50 81.97 54799.65 88888.00 2012-07-02 16:28:08.500 184 12457.52 81.97 54799.65 88888.00 2012-07-02 16:28:08.625 184 12457.55 82.00 54799.68 88888.00 2012-07-02 16:28:08.750 184 12457.58 82.00 54799.70 88888.00 2012-07-02 16:28:08.875 184 12457.58 82.03 54799.68 88888.00 2012-07-02 16:28:09.000 184 12457.55 82.08 54799.62 88888.00 2012-07-02 16:28:09.125 184 12457.55 82.10 54799.65 88888.00 2012-07-02 16:28:09.250 184 12457.52 82.15 54799.68 88888.00 2012-07-02 16:28:09.375 184 12457.52 82.22 54799.68 88888.00 2012-07-02 16:28:09.500 184 12457.48 82.20 54799.68 88888.00 2012-07-02 16:28:09.625 184 12457.48 82.20 54799.65 88888.00 2012-07-02 16:28:09.750 184 12457.52 82.22 54799.68 88888.00 2012-07-02 16:28:09.875 184 12457.58 82.28 54799.68 88888.00 2012-07-02 16:28:10.000 184 12457.58 82.30 54799.62 88888.00 2012-07-02 16:28:10.125 184 12457.60 82.30 54799.65 88888.00 2012-07-02 16:28:10.250 184 12457.60 82.28 54799.68 88888.00 2012-07-02 16:28:10.375 184 12457.73 82.33 54799.68 88888.00 2012-07-02 16:28:10.500 184 12457.75 82.33 54799.68 88888.00 2012-07-02 16:28:10.625 184 12457.77 82.33 54799.65 88888.00 2012-07-02 16:28:10.750 184 12457.80 82.38 54799.65 88888.00 2012-07-02 16:28:10.875 184 12457.75 82.40 54799.65 88888.00 2012-07-02 16:28:11.000 184 12457.73 82.40 54799.68 88888.00 2012-07-02 16:28:11.125 184 12457.75 82.42 54799.70 88888.00 2012-07-02 16:28:11.250 184 12457.77 82.45 54799.70 88888.00 2012-07-02 16:28:11.375 184 12457.85 82.53 54799.70 88888.00 2012-07-02 16:28:11.500 184 12457.85 82.50 54799.65 88888.00 2012-07-02 16:28:11.625 184 12457.85 82.47 54799.65 88888.00 2012-07-02 16:28:11.750 184 12457.88 82.55 54799.68 88888.00 2012-07-02 16:28:11.875 184 12457.90 82.60 54799.70 88888.00 2012-07-02 16:28:12.000 184 12457.92 82.62 54799.68 88888.00 2012-07-02 16:28:12.125 184 12458.00 82.65 54799.68 88888.00 2012-07-02 16:28:12.250 184 12458.00 82.65 54799.68 88888.00 2012-07-02 16:28:12.375 184 12457.98 82.65 54799.65 88888.00 2012-07-02 16:28:12.500 184 12457.92 82.67 54799.65 88888.00 2012-07-02 16:28:12.625 184 12457.95 82.75 54799.68 88888.00 2012-07-02 16:28:12.750 184 12458.00 82.78 54799.70 88888.00 2012-07-02 16:28:12.875 184 12458.05 82.80 54799.68 88888.00 2012-07-02 16:28:13.000 184 12458.08 82.85 54799.70 88888.00 2012-07-02 16:28:13.125 184 12457.98 82.85 54799.68 88888.00 2012-07-02 16:28:13.250 184 12457.98 82.83 54799.68 88888.00 2012-07-02 16:28:13.375 184 12458.02 82.85 54799.65 88888.00 2012-07-02 16:28:13.500 184 12458.12 82.88 54799.65 88888.00 2012-07-02 16:28:13.625 184 12458.10 82.90 54799.68 88888.00 2012-07-02 16:28:13.750 184 12458.12 82.92 54799.65 88888.00 2012-07-02 16:28:13.875 184 12458.15 82.92 54799.68 88888.00 2012-07-02 16:28:14.000 184 12458.15 82.90 54799.68 88888.00 2012-07-02 16:28:14.125 184 12458.12 82.90 54799.70 88888.00 2012-07-02 16:28:14.250 184 12458.17 82.88 54799.70 88888.00 2012-07-02 16:28:14.375 184 12458.25 82.88 54799.70 88888.00 2012-07-02 16:28:14.500 184 12458.23 82.83 54799.68 88888.00 2012-07-02 16:28:14.625 184 12458.17 82.90 54799.68 88888.00 2012-07-02 16:28:14.750 184 12458.20 82.97 54799.70 88888.00 2012-07-02 16:28:14.875 184 12458.20 82.97 54799.70 88888.00 2012-07-02 16:28:15.000 184 12458.23 83.03 54799.72 88888.00 2012-07-02 16:28:15.125 184 12458.12 83.05 54799.72 88888.00 2012-07-02 16:28:15.250 184 12458.00 83.03 54799.75 88888.00 2012-07-02 16:28:15.375 184 12458.05 83.08 54799.75 88888.00 2012-07-02 16:28:15.500 184 12458.15 83.10 54799.80 88888.00 2012-07-02 16:28:15.625 184 12458.12 83.12 54799.78 88888.00 2012-07-02 16:28:15.750 184 12458.05 83.12 54799.75 88888.00 2012-07-02 16:28:15.875 184 12458.00 83.20 54799.72 88888.00 2012-07-02 16:28:16.000 184 12457.95 83.25 54799.78 88888.00 2012-07-02 16:28:16.125 184 12457.95 83.22 54799.80 88888.00 2012-07-02 16:28:16.250 184 12457.92 83.22 54799.80 88888.00 2012-07-02 16:28:16.375 184 12457.85 83.25 54799.80 88888.00 2012-07-02 16:28:16.500 184 12457.80 83.30 54799.80 88888.00 2012-07-02 16:28:16.625 184 12457.75 83.33 54799.80 88888.00 2012-07-02 16:28:16.750 184 12457.75 83.40 54799.85 88888.00 2012-07-02 16:28:16.875 184 12457.70 83.45 54799.85 88888.00 2012-07-02 16:28:17.000 184 12457.65 83.47 54799.82 88888.00 2012-07-02 16:28:17.125 184 12457.60 83.58 54799.88 88888.00 2012-07-02 16:28:17.250 184 12457.50 83.60 54799.88 88888.00 2012-07-02 16:28:17.375 184 12457.50 83.62 54799.88 88888.00 2012-07-02 16:28:17.500 184 12457.50 83.62 54799.90 88888.00 2012-07-02 16:28:17.625 184 12457.48 83.67 54799.90 88888.00 2012-07-02 16:28:17.750 184 12457.42 83.70 54799.90 88888.00 2012-07-02 16:28:17.875 184 12457.38 83.70 54799.93 88888.00 2012-07-02 16:28:18.000 184 12457.33 83.75 54799.93 88888.00 2012-07-02 16:28:18.125 184 12457.30 83.78 54799.95 88888.00 2012-07-02 16:28:18.250 184 12457.27 83.75 54799.95 88888.00 2012-07-02 16:28:18.375 184 12457.27 83.78 54799.93 88888.00 2012-07-02 16:28:18.500 184 12457.33 83.78 54799.93 88888.00 2012-07-02 16:28:18.625 184 12457.35 83.83 54799.95 88888.00 2012-07-02 16:28:18.750 184 12457.33 83.83 54799.97 88888.00 2012-07-02 16:28:18.875 184 12457.30 83.80 54799.97 88888.00 2012-07-02 16:28:19.000 184 12457.25 83.85 54799.95 88888.00 2012-07-02 16:28:19.125 184 12457.30 83.85 54799.95 88888.00 2012-07-02 16:28:19.250 184 12457.33 83.88 54799.95 88888.00 2012-07-02 16:28:19.375 184 12457.27 83.90 54799.95 88888.00 2012-07-02 16:28:19.500 184 12457.27 83.92 54799.97 88888.00 2012-07-02 16:28:19.625 184 12457.30 83.95 54799.97 88888.00 2012-07-02 16:28:19.750 184 12457.23 83.97 54799.97 88888.00 2012-07-02 16:28:19.875 184 12457.20 83.95 54799.95 88888.00 2012-07-02 16:28:20.000 184 12457.33 83.97 54799.95 88888.00 2012-07-02 16:28:20.125 184 12457.40 84.00 54799.97 88888.00 2012-07-02 16:28:20.250 184 12457.48 84.00 54799.95 88888.00 2012-07-02 16:28:20.375 184 12457.45 84.03 54799.97 88888.00 2012-07-02 16:28:20.500 184 12457.40 84.03 54799.97 88888.00 2012-07-02 16:28:20.625 184 12457.40 84.03 54799.97 88888.00 2012-07-02 16:28:20.750 184 12457.48 84.03 54799.97 88888.00 2012-07-02 16:28:20.875 184 12457.52 84.03 54799.97 88888.00 2012-07-02 16:28:21.000 184 12457.50 84.03 54799.97 88888.00 2012-07-02 16:28:21.125 184 12457.48 84.05 54799.97 88888.00 2012-07-02 16:28:21.250 184 12457.45 84.05 54800.03 88888.00 2012-07-02 16:28:21.375 184 12457.48 84.05 54800.03 88888.00 2012-07-02 16:28:21.500 184 12457.50 84.10 54800.05 88888.00 2012-07-02 16:28:21.625 184 12457.48 84.10 54800.05 88888.00 2012-07-02 16:28:21.750 184 12457.42 84.10 54800.05 88888.00 2012-07-02 16:28:21.875 184 12457.45 84.08 54800.03 88888.00 2012-07-02 16:28:22.000 184 12457.50 84.05 54800.03 88888.00 2012-07-02 16:28:22.125 184 12457.45 84.03 54800.05 88888.00 2012-07-02 16:28:22.250 184 12457.38 84.00 54800.07 88888.00 2012-07-02 16:28:22.375 184 12457.45 84.00 54800.05 88888.00 2012-07-02 16:28:22.500 184 12457.52 83.97 54800.05 88888.00 2012-07-02 16:28:22.625 184 12457.55 83.97 54800.07 88888.00 2012-07-02 16:28:22.750 184 12457.55 83.95 54800.07 88888.00 2012-07-02 16:28:22.875 184 12457.55 83.95 54800.05 88888.00 2012-07-02 16:28:23.000 184 12457.58 83.90 54800.05 88888.00 2012-07-02 16:28:23.125 184 12457.65 83.88 54800.07 88888.00 2012-07-02 16:28:23.250 184 12457.65 83.85 54800.07 88888.00 2012-07-02 16:28:23.375 184 12457.70 83.80 54800.07 88888.00 2012-07-02 16:28:23.500 184 12457.67 83.80 54800.07 88888.00 2012-07-02 16:28:23.625 184 12457.62 83.80 54800.10 88888.00 2012-07-02 16:28:23.750 184 12457.62 83.78 54800.07 88888.00 2012-07-02 16:28:23.875 184 12457.60 83.78 54800.07 88888.00 2012-07-02 16:28:24.000 184 12457.65 83.72 54800.07 88888.00 2012-07-02 16:28:24.125 184 12457.67 83.72 54800.07 88888.00 2012-07-02 16:28:24.250 184 12457.65 83.78 54800.07 88888.00 2012-07-02 16:28:24.375 184 12457.62 83.78 54800.10 88888.00 2012-07-02 16:28:24.500 184 12457.62 83.75 54800.12 88888.00 2012-07-02 16:28:24.625 184 12457.65 83.72 54800.07 88888.00 2012-07-02 16:28:24.750 184 12457.67 83.72 54800.10 88888.00 2012-07-02 16:28:24.875 184 12457.65 83.75 54800.07 88888.00 2012-07-02 16:28:25.000 184 12457.62 83.75 54800.07 88888.00 2012-07-02 16:28:25.125 184 12457.67 83.75 54800.10 88888.00 2012-07-02 16:28:25.250 184 12457.73 83.78 54800.10 88888.00 2012-07-02 16:28:25.375 184 12457.80 83.80 54800.10 88888.00 2012-07-02 16:28:25.500 184 12457.83 83.85 54800.07 88888.00 2012-07-02 16:28:25.625 184 12457.80 83.90 54800.10 88888.00 2012-07-02 16:28:25.750 184 12457.75 83.95 54800.15 88888.00 2012-07-02 16:28:25.875 184 12457.65 83.95 54800.15 88888.00 2012-07-02 16:28:26.000 184 12457.62 84.00 54800.15 88888.00 2012-07-02 16:28:26.125 184 12457.60 84.08 54800.15 88888.00 2012-07-02 16:28:26.250 184 12457.58 84.12 54800.20 88888.00 2012-07-02 16:28:26.375 184 12457.58 84.15 54800.20 88888.00 2012-07-02 16:28:26.500 184 12457.58 84.15 54800.18 88888.00 2012-07-02 16:28:26.625 184 12457.58 84.22 54800.20 88888.00 2012-07-02 16:28:26.750 184 12457.58 84.28 54800.20 88888.00 2012-07-02 16:28:26.875 184 12457.55 84.30 54800.22 88888.00 2012-07-02 16:28:27.000 184 12457.58 84.35 54800.20 88888.00 2012-07-02 16:28:27.125 184 12457.55 84.38 54800.20 88888.00 2012-07-02 16:28:27.250 184 12457.48 84.35 54800.22 88888.00 2012-07-02 16:28:27.375 184 12457.52 84.35 54800.20 88888.00 2012-07-02 16:28:27.500 184 12457.58 84.38 54800.22 88888.00 2012-07-02 16:28:27.625 184 12457.55 84.38 54800.25 88888.00 2012-07-02 16:28:27.750 184 12457.45 84.38 54800.25 88888.00 2012-07-02 16:28:27.875 184 12457.50 84.38 54800.22 88888.00 2012-07-02 16:28:28.000 184 12457.55 84.35 54800.25 88888.00 2012-07-02 16:28:28.125 184 12457.58 84.33 54800.28 88888.00 2012-07-02 16:28:28.250 184 12457.52 84.28 54800.30 88888.00 2012-07-02 16:28:28.375 184 12457.52 84.33 54800.30 88888.00 2012-07-02 16:28:28.500 184 12457.52 84.28 54800.25 88888.00 2012-07-02 16:28:28.625 184 12457.55 84.30 54800.25 88888.00 2012-07-02 16:28:28.750 184 12457.62 84.30 54800.25 88888.00 2012-07-02 16:28:28.875 184 12457.55 84.25 54800.28 88888.00 2012-07-02 16:28:29.000 184 12457.52 84.25 54800.28 88888.00 2012-07-02 16:28:29.125 184 12457.55 84.22 54800.30 88888.00 2012-07-02 16:28:29.250 184 12457.62 84.15 54800.28 88888.00 2012-07-02 16:28:29.375 184 12457.65 84.08 54800.28 88888.00 2012-07-02 16:28:29.500 184 12457.65 84.05 54800.28 88888.00 2012-07-02 16:28:29.625 184 12457.67 84.05 54800.28 88888.00 2012-07-02 16:28:29.750 184 12457.73 84.03 54800.28 88888.00 2012-07-02 16:28:29.875 184 12457.67 84.00 54800.32 88888.00 2012-07-02 16:28:30.000 184 12457.67 83.97 54800.30 88888.00 2012-07-02 16:28:30.125 184 12457.77 84.00 54800.35 88888.00 2012-07-02 16:28:30.250 184 12457.75 83.92 54800.35 88888.00 2012-07-02 16:28:30.375 184 12457.70 83.92 54800.35 88888.00 2012-07-02 16:28:30.500 184 12457.65 83.92 54800.38 88888.00 2012-07-02 16:28:30.625 184 12457.67 83.90 54800.35 88888.00 2012-07-02 16:28:30.750 184 12457.75 83.90 54800.38 88888.00 2012-07-02 16:28:30.875 184 12457.77 83.92 54800.40 88888.00 2012-07-02 16:28:31.000 184 12457.80 83.90 54800.38 88888.00 2012-07-02 16:28:31.125 184 12457.77 83.92 54800.40 88888.00 2012-07-02 16:28:31.250 184 12457.80 83.92 54800.40 88888.00 2012-07-02 16:28:31.375 184 12457.77 83.92 54800.38 88888.00 2012-07-02 16:28:31.500 184 12457.77 83.92 54800.38 88888.00 2012-07-02 16:28:31.625 184 12457.73 83.97 54800.38 88888.00 2012-07-02 16:28:31.750 184 12457.77 84.00 54800.40 88888.00 2012-07-02 16:28:31.875 184 12457.77 84.00 54800.38 88888.00 2012-07-02 16:28:32.000 184 12457.75 84.00 54800.38 88888.00 2012-07-02 16:28:32.125 184 12457.77 84.03 54800.38 88888.00 2012-07-02 16:28:32.250 184 12457.65 84.05 54800.43 88888.00 2012-07-02 16:28:32.375 184 12457.60 84.08 54800.38 88888.00 2012-07-02 16:28:32.500 184 12457.58 84.08 54800.40 88888.00 2012-07-02 16:28:32.625 184 12457.58 84.08 54800.43 88888.00 2012-07-02 16:28:32.750 184 12457.60 84.08 54800.40 88888.00 2012-07-02 16:28:32.875 184 12457.62 84.10 54800.40 88888.00 2012-07-02 16:28:33.000 184 12457.62 84.12 54800.40 88888.00 2012-07-02 16:28:33.125 184 12457.67 84.10 54800.43 88888.00 2012-07-02 16:28:33.250 184 12457.67 84.08 54800.40 88888.00 2012-07-02 16:28:33.375 184 12457.62 84.05 54800.38 88888.00 2012-07-02 16:28:33.500 184 12457.60 84.08 54800.43 88888.00 2012-07-02 16:28:33.625 184 12457.62 84.10 54800.45 88888.00 2012-07-02 16:28:33.750 184 12457.60 84.05 54800.47 88888.00 2012-07-02 16:28:33.875 184 12457.65 84.03 54800.47 88888.00 2012-07-02 16:28:34.000 184 12457.67 84.03 54800.43 88888.00 2012-07-02 16:28:34.125 184 12457.67 84.00 54800.45 88888.00 2012-07-02 16:28:34.250 184 12457.60 83.97 54800.45 88888.00 2012-07-02 16:28:34.375 184 12457.60 83.97 54800.45 88888.00 2012-07-02 16:28:34.500 184 12457.62 83.95 54800.47 88888.00 2012-07-02 16:28:34.625 184 12457.65 83.92 54800.45 88888.00 2012-07-02 16:28:34.750 184 12457.65 83.95 54800.45 88888.00 2012-07-02 16:28:34.875 184 12457.62 83.95 54800.45 88888.00 2012-07-02 16:28:35.000 184 12457.60 83.92 54800.45 88888.00 2012-07-02 16:28:35.125 184 12457.58 83.90 54800.47 88888.00 2012-07-02 16:28:35.250 184 12457.60 83.88 54800.47 88888.00 2012-07-02 16:28:35.375 184 12457.62 83.88 54800.47 88888.00 2012-07-02 16:28:35.500 184 12457.58 83.88 54800.47 88888.00 2012-07-02 16:28:35.625 184 12457.55 83.80 54800.50 88888.00 2012-07-02 16:28:35.750 184 12457.60 83.80 54800.50 88888.00 2012-07-02 16:28:35.875 184 12457.60 83.83 54800.53 88888.00 2012-07-02 16:28:36.000 184 12457.65 83.80 54800.50 88888.00 2012-07-02 16:28:36.125 184 12457.73 83.75 54800.53 88888.00 2012-07-02 16:28:36.250 184 12457.73 83.72 54800.53 88888.00 2012-07-02 16:28:36.375 184 12457.67 83.70 54800.50 88888.00 2012-07-02 16:28:36.500 184 12457.65 83.65 54800.53 88888.00 2012-07-02 16:28:36.625 184 12457.65 83.65 54800.55 88888.00 2012-07-02 16:28:36.750 184 12457.70 83.62 54800.53 88888.00 2012-07-02 16:28:36.875 184 12457.73 83.58 54800.55 88888.00 2012-07-02 16:28:37.000 184 12457.73 83.55 54800.55 88888.00 2012-07-02 16:28:37.125 184 12457.73 83.50 54800.55 88888.00 2012-07-02 16:28:37.250 184 12457.73 83.50 54800.57 88888.00 2012-07-02 16:28:37.375 184 12457.77 83.45 54800.57 88888.00 2012-07-02 16:28:37.500 184 12457.77 83.45 54800.55 88888.00 2012-07-02 16:28:37.625 184 12457.77 83.45 54800.53 88888.00 2012-07-02 16:28:37.750 184 12457.83 83.42 54800.53 88888.00 2012-07-02 16:28:37.875 184 12457.88 83.42 54800.55 88888.00 2012-07-02 16:28:38.000 184 12457.88 83.38 54800.57 88888.00 2012-07-02 16:28:38.125 184 12457.83 83.33 54800.55 88888.00 2012-07-02 16:28:38.250 184 12457.90 83.33 54800.60 88888.00 2012-07-02 16:28:38.375 184 12457.95 83.35 54800.60 88888.00 2012-07-02 16:28:38.500 184 12457.90 83.33 54800.60 88888.00 2012-07-02 16:28:38.625 184 12457.83 83.33 54800.57 88888.00 2012-07-02 16:28:38.750 184 12457.83 83.30 54800.55 88888.00 2012-07-02 16:28:38.875 184 12457.77 83.30 54800.60 88888.00 2012-07-02 16:28:39.000 184 12457.77 83.25 54800.55 88888.00 2012-07-02 16:28:39.125 184 12457.88 83.25 54800.57 88888.00 2012-07-02 16:28:39.250 184 12457.92 83.25 54800.60 88888.00 2012-07-02 16:28:39.375 184 12457.90 83.28 54800.60 88888.00 2012-07-02 16:28:39.500 184 12457.90 83.28 54800.62 88888.00 2012-07-02 16:28:39.625 184 12457.92 83.30 54800.62 88888.00 2012-07-02 16:28:39.750 184 12458.00 83.28 54800.60 88888.00 2012-07-02 16:28:39.875 184 12457.98 83.28 54800.57 88888.00 2012-07-02 16:28:40.000 184 12457.92 83.25 54800.60 88888.00 2012-07-02 16:28:40.125 184 12457.90 83.25 54800.62 88888.00 2012-07-02 16:28:40.250 184 12457.92 83.22 54800.65 88888.00 2012-07-02 16:28:40.375 184 12458.02 83.22 54800.62 88888.00 2012-07-02 16:28:40.500 184 12458.02 83.22 54800.60 88888.00 2012-07-02 16:28:40.625 184 12458.05 83.25 54800.62 88888.00 2012-07-02 16:28:40.750 184 12458.08 83.25 54800.60 88888.00 2012-07-02 16:28:40.875 184 12458.12 83.22 54800.60 88888.00 2012-07-02 16:28:41.000 184 12458.15 83.25 54800.60 88888.00 2012-07-02 16:28:41.125 184 12458.12 83.25 54800.65 88888.00 2012-07-02 16:28:41.250 184 12458.12 83.17 54800.62 88888.00 2012-07-02 16:28:41.375 184 12458.05 83.17 54800.62 88888.00 2012-07-02 16:28:41.500 184 12458.00 83.20 54800.65 88888.00 2012-07-02 16:28:41.625 184 12458.05 83.20 54800.65 88888.00 2012-07-02 16:28:41.750 184 12458.12 83.20 54800.62 88888.00 2012-07-02 16:28:41.875 184 12458.17 83.20 54800.70 88888.00 2012-07-02 16:28:42.000 184 12458.17 83.17 54800.68 88888.00 2012-07-02 16:28:42.125 184 12458.20 83.20 54800.68 88888.00 2012-07-02 16:28:42.250 184 12458.17 83.20 54800.70 88888.00 2012-07-02 16:28:42.375 184 12458.20 83.20 54800.70 88888.00 2012-07-02 16:28:42.500 184 12458.25 83.17 54800.68 88888.00 2012-07-02 16:28:42.625 184 12458.30 83.20 54800.70 88888.00 2012-07-02 16:28:42.750 184 12458.27 83.20 54800.70 88888.00 2012-07-02 16:28:42.875 184 12458.23 83.20 54800.72 88888.00 2012-07-02 16:28:43.000 184 12458.23 83.17 54800.70 88888.00 2012-07-02 16:28:43.125 184 12458.23 83.22 54800.72 88888.00 2012-07-02 16:28:43.250 184 12458.20 83.22 54800.70 88888.00 2012-07-02 16:28:43.375 184 12458.20 83.22 54800.70 88888.00 2012-07-02 16:28:43.500 184 12458.17 83.22 54800.70 88888.00 2012-07-02 16:28:43.625 184 12458.20 83.22 54800.72 88888.00 2012-07-02 16:28:43.750 184 12458.23 83.20 54800.72 88888.00 2012-07-02 16:28:43.875 184 12458.23 83.22 54800.72 88888.00 2012-07-02 16:28:44.000 184 12458.23 83.25 54800.75 88888.00 2012-07-02 16:28:44.125 184 12458.23 83.22 54800.75 88888.00 2012-07-02 16:28:44.250 184 12458.12 83.20 54800.75 88888.00 2012-07-02 16:28:44.375 184 12458.15 83.17 54800.75 88888.00 2012-07-02 16:28:44.500 184 12458.15 83.15 54800.75 88888.00 2012-07-02 16:28:44.625 184 12458.20 83.15 54800.78 88888.00 2012-07-02 16:28:44.750 184 12458.27 83.17 54800.80 88888.00 2012-07-02 16:28:44.875 184 12458.25 83.12 54800.80 88888.00 2012-07-02 16:28:45.000 184 12458.30 83.12 54800.78 88888.00 2012-07-02 16:28:45.125 184 12458.33 83.12 54800.80 88888.00 2012-07-02 16:28:45.250 184 12458.27 83.08 54800.80 88888.00 2012-07-02 16:28:45.375 184 12458.33 83.05 54800.82 88888.00 2012-07-02 16:28:45.500 184 12458.30 83.08 54800.85 88888.00 2012-07-02 16:28:45.625 184 12458.30 83.05 54800.82 88888.00 2012-07-02 16:28:45.750 184 12458.38 83.05 54800.80 88888.00 2012-07-02 16:28:45.875 184 12458.38 83.05 54800.82 88888.00 2012-07-02 16:28:46.000 184 12458.35 83.05 54800.85 88888.00 2012-07-02 16:28:46.125 184 12458.33 83.08 54800.88 88888.00 2012-07-02 16:28:46.250 184 12458.35 83.03 54800.85 88888.00 2012-07-02 16:28:46.375 184 12458.40 83.03 54800.85 88888.00 2012-07-02 16:28:46.500 184 12458.38 83.03 54800.85 88888.00 2012-07-02 16:28:46.625 184 12458.35 83.05 54800.85 88888.00 2012-07-02 16:28:46.750 184 12458.33 83.10 54800.88 88888.00 2012-07-02 16:28:46.875 184 12458.33 83.08 54800.90 88888.00 2012-07-02 16:28:47.000 184 12458.35 83.10 54800.88 88888.00 2012-07-02 16:28:47.125 184 12458.38 83.10 54800.88 88888.00 2012-07-02 16:28:47.250 184 12458.42 83.10 54800.90 88888.00 2012-07-02 16:28:47.375 184 12458.40 83.17 54800.93 88888.00 2012-07-02 16:28:47.500 184 12458.40 83.17 54800.90 88888.00 2012-07-02 16:28:47.625 184 12458.38 83.17 54800.90 88888.00 2012-07-02 16:28:47.750 184 12458.38 83.28 54800.93 88888.00 2012-07-02 16:28:47.875 184 12458.40 83.30 54800.93 88888.00 2012-07-02 16:28:48.000 184 12458.35 83.33 54800.90 88888.00 2012-07-02 16:28:48.125 184 12458.27 83.38 54800.93 88888.00 2012-07-02 16:28:48.250 184 12458.23 83.40 54800.95 88888.00 2012-07-02 16:28:48.375 184 12458.30 83.45 54800.93 88888.00 2012-07-02 16:28:48.500 184 12458.27 83.53 54800.93 88888.00 2012-07-02 16:28:48.625 184 12458.25 83.58 54800.93 88888.00 2012-07-02 16:28:48.750 184 12458.20 83.60 54800.93 88888.00 2012-07-02 16:28:48.875 184 12458.23 83.62 54800.95 88888.00 2012-07-02 16:28:49.000 184 12458.20 83.65 54800.95 88888.00 2012-07-02 16:28:49.125 184 12458.20 83.70 54800.97 88888.00 2012-07-02 16:28:49.250 184 12458.25 83.72 54800.97 88888.00 2012-07-02 16:28:49.375 184 12458.30 83.72 54800.95 88888.00 2012-07-02 16:28:49.500 184 12458.33 83.75 54800.95 88888.00 2012-07-02 16:28:49.625 184 12458.38 83.80 54800.97 88888.00 2012-07-02 16:28:49.750 184 12458.40 83.83 54800.95 88888.00 2012-07-02 16:28:49.875 184 12458.40 83.83 54800.93 88888.00 2012-07-02 16:28:50.000 184 12458.40 83.83 54800.93 88888.00 2012-07-02 16:28:50.125 184 12458.42 83.85 54800.95 88888.00 2012-07-02 16:28:50.250 184 12458.40 83.85 54800.95 88888.00 2012-07-02 16:28:50.375 184 12458.40 83.83 54800.97 88888.00 2012-07-02 16:28:50.500 184 12458.42 83.85 54800.95 88888.00 2012-07-02 16:28:50.625 184 12458.42 83.85 54800.95 88888.00 2012-07-02 16:28:50.750 184 12458.45 83.85 54800.95 88888.00 2012-07-02 16:28:50.875 184 12458.42 83.88 54800.97 88888.00 2012-07-02 16:28:51.000 184 12458.45 83.88 54800.97 88888.00 2012-07-02 16:28:51.125 184 12458.50 83.90 54801.00 88888.00 2012-07-02 16:28:51.250 184 12458.52 83.90 54801.00 88888.00 2012-07-02 16:28:51.375 184 12458.50 83.90 54800.95 88888.00 2012-07-02 16:28:51.500 184 12458.50 83.92 54800.93 88888.00 2012-07-02 16:28:51.625 184 12458.52 83.97 54800.95 88888.00 2012-07-02 16:28:51.750 184 12458.52 83.97 54800.95 88888.00 2012-07-02 16:28:51.875 184 12458.55 84.03 54800.95 88888.00 2012-07-02 16:28:52.000 184 12458.60 84.03 54800.93 88888.00 2012-07-02 16:28:52.125 184 12458.60 84.08 54800.90 88888.00 2012-07-02 16:28:52.250 184 12458.60 84.12 54800.95 88888.00 2012-07-02 16:28:52.375 184 12458.67 84.17 54800.95 88888.00 2012-07-02 16:28:52.500 184 12458.70 84.22 54800.97 88888.00 2012-07-02 16:28:52.625 184 12458.67 84.25 54800.97 88888.00 2012-07-02 16:28:52.750 184 12458.65 84.25 54800.97 88888.00 2012-07-02 16:28:52.875 184 12458.67 84.22 54800.95 88888.00 2012-07-02 16:28:53.000 184 12458.73 84.25 54800.95 88888.00 2012-07-02 16:28:53.125 184 12458.75 84.25 54800.97 88888.00 2012-07-02 16:28:53.250 184 12458.75 84.38 54800.97 88888.00 2012-07-02 16:28:53.375 184 12458.73 84.40 54800.97 88888.00 2012-07-02 16:28:53.500 184 12458.73 84.38 54800.97 88888.00 2012-07-02 16:28:53.625 184 12458.77 84.38 54800.97 88888.00 2012-07-02 16:28:53.750 184 12458.80 84.40 54800.95 88888.00 2012-07-02 16:28:53.875 184 12458.80 84.42 54800.97 88888.00 2012-07-02 16:28:54.000 184 12458.83 84.47 54800.97 88888.00 2012-07-02 16:28:54.125 184 12458.83 84.42 54800.97 88888.00 2012-07-02 16:28:54.250 184 12458.80 84.45 54800.95 88888.00 2012-07-02 16:28:54.375 184 12458.90 84.47 54800.95 88888.00 2012-07-02 16:28:54.500 184 12459.02 84.47 54800.95 88888.00 2012-07-02 16:28:54.625 184 12459.10 84.45 54800.95 88888.00 2012-07-02 16:28:54.750 184 12459.12 84.47 54800.97 88888.00 2012-07-02 16:28:54.875 184 12459.10 84.50 54800.97 88888.00 2012-07-02 16:28:55.000 184 12459.20 84.53 54800.95 88888.00 2012-07-02 16:28:55.125 184 12459.25 84.55 54800.95 88888.00 2012-07-02 16:28:55.250 184 12459.30 84.58 54800.95 88888.00 2012-07-02 16:28:55.375 184 12459.42 84.62 54800.97 88888.00 2012-07-02 16:28:55.500 184 12459.40 84.65 54800.97 88888.00 2012-07-02 16:28:55.625 184 12459.40 84.67 54800.95 88888.00 2012-07-02 16:28:55.750 184 12459.38 84.70 54800.95 88888.00 2012-07-02 16:28:55.875 184 12459.45 84.75 54800.95 88888.00 2012-07-02 16:28:56.000 184 12459.55 84.80 54800.95 88888.00 2012-07-02 16:28:56.125 184 12459.58 84.83 54800.95 88888.00 2012-07-02 16:28:56.250 184 12459.58 84.83 54800.97 88888.00 2012-07-02 16:28:56.375 184 12459.65 84.85 54800.95 88888.00 2012-07-02 16:28:56.500 184 12459.65 84.90 54800.95 88888.00 2012-07-02 16:28:56.625 184 12459.70 84.95 54800.95 88888.00 2012-07-02 16:28:56.750 184 12459.70 84.97 54800.97 88888.00 2012-07-02 16:28:56.875 184 12459.73 85.03 54801.00 88888.00 2012-07-02 16:28:57.000 184 12459.73 85.05 54800.95 88888.00 2012-07-02 16:28:57.125 184 12459.70 85.08 54800.97 88888.00 2012-07-02 16:28:57.250 184 12459.73 85.12 54800.95 88888.00 2012-07-02 16:28:57.375 184 12459.77 85.15 54800.97 88888.00 2012-07-02 16:28:57.500 184 12459.80 85.20 54800.95 88888.00 2012-07-02 16:28:57.625 184 12459.85 85.17 54800.95 88888.00 2012-07-02 16:28:57.750 184 12459.83 85.22 54800.95 88888.00 2012-07-02 16:28:57.875 184 12459.88 85.28 54800.95 88888.00 2012-07-02 16:28:58.000 184 12459.83 85.28 54800.95 88888.00 2012-07-02 16:28:58.125 184 12459.85 85.30 54800.95 88888.00 2012-07-02 16:28:58.250 184 12459.88 85.35 54800.95 88888.00 2012-07-02 16:28:58.375 184 12459.92 85.38 54800.97 88888.00 2012-07-02 16:28:58.500 184 12459.95 85.40 54800.95 88888.00 2012-07-02 16:28:58.625 184 12460.05 85.42 54800.95 88888.00 2012-07-02 16:28:58.750 184 12460.10 85.45 54800.93 88888.00 2012-07-02 16:28:58.875 184 12460.05 85.38 54800.93 88888.00 2012-07-02 16:28:59.000 184 12460.08 85.42 54800.93 88888.00 2012-07-02 16:28:59.125 184 12460.15 85.45 54800.95 88888.00 2012-07-02 16:28:59.250 184 12460.17 85.45 54800.95 88888.00 2012-07-02 16:28:59.375 184 12460.17 85.45 54800.97 88888.00 2012-07-02 16:28:59.500 184 12460.17 85.40 54800.97 88888.00 2012-07-02 16:28:59.625 184 12460.25 85.42 54800.97 88888.00 2012-07-02 16:28:59.750 184 12460.33 85.40 54800.95 88888.00 2012-07-02 16:28:59.875 184 12460.38 85.42 54800.97 88888.00 2012-07-02 16:29:00.000 184 12460.40 85.45 54800.97 88888.00 2012-07-02 16:29:00.125 184 12460.40 85.40 54800.95 88888.00 2012-07-02 16:29:00.250 184 12460.40 85.40 54801.00 88888.00 2012-07-02 16:29:00.375 184 12460.50 85.40 54800.97 88888.00 2012-07-02 16:29:00.500 184 12460.50 85.40 54800.97 88888.00 2012-07-02 16:29:00.625 184 12460.48 85.38 54800.97 88888.00 2012-07-02 16:29:00.750 184 12460.45 85.42 54800.97 88888.00 2012-07-02 16:29:00.875 184 12460.48 85.42 54801.00 88888.00 2012-07-02 16:29:01.000 184 12460.45 85.42 54801.00 88888.00 2012-07-02 16:29:01.125 184 12460.40 85.40 54801.03 88888.00 2012-07-02 16:29:01.250 184 12460.42 85.38 54801.05 88888.00 2012-07-02 16:29:01.375 184 12460.52 85.38 54801.03 88888.00 2012-07-02 16:29:01.500 184 12460.55 85.38 54801.00 88888.00 2012-07-02 16:29:01.625 184 12460.55 85.38 54801.05 88888.00 2012-07-02 16:29:01.750 184 12460.52 85.35 54801.05 88888.00 2012-07-02 16:29:01.875 184 12460.52 85.35 54801.05 88888.00 2012-07-02 16:29:02.000 184 12460.62 85.40 54801.05 88888.00 2012-07-02 16:29:02.125 184 12460.67 85.42 54801.07 88888.00 2012-07-02 16:29:02.250 184 12460.62 85.42 54801.07 88888.00 2012-07-02 16:29:02.375 184 12460.67 85.42 54801.07 88888.00 2012-07-02 16:29:02.500 184 12460.73 85.42 54801.07 88888.00 2012-07-02 16:29:02.625 184 12460.67 85.40 54801.07 88888.00 2012-07-02 16:29:02.750 184 12460.60 85.42 54801.07 88888.00 2012-07-02 16:29:02.875 184 12460.62 85.42 54801.07 88888.00 2012-07-02 16:29:03.000 184 12460.65 85.42 54801.10 88888.00 2012-07-02 16:29:03.125 184 12460.65 85.47 54801.10 88888.00 2012-07-02 16:29:03.250 184 12460.67 85.47 54801.10 88888.00 2012-07-02 16:29:03.375 184 12460.62 85.53 54801.12 88888.00 2012-07-02 16:29:03.500 184 12460.62 85.53 54801.12 88888.00 2012-07-02 16:29:03.625 184 12460.77 85.53 54801.15 88888.00 2012-07-02 16:29:03.750 184 12460.77 85.55 54801.15 88888.00 2012-07-02 16:29:03.875 184 12460.73 85.55 54801.15 88888.00 2012-07-02 16:29:04.000 184 12460.70 85.50 54801.12 88888.00 2012-07-02 16:29:04.125 184 12460.73 85.53 54801.15 88888.00 2012-07-02 16:29:04.250 184 12460.67 85.53 54801.18 88888.00 2012-07-02 16:29:04.375 184 12460.67 85.55 54801.18 88888.00 2012-07-02 16:29:04.500 184 12460.70 85.55 54801.18 88888.00 2012-07-02 16:29:04.625 184 12460.70 85.55 54801.18 88888.00 2012-07-02 16:29:04.750 184 12460.75 85.55 54801.20 88888.00 2012-07-02 16:29:04.875 184 12460.85 85.62 54801.20 88888.00 2012-07-02 16:29:05.000 184 12460.90 85.62 54801.20 88888.00 2012-07-02 16:29:05.125 184 12460.92 85.60 54801.22 88888.00 2012-07-02 16:29:05.250 184 12460.95 85.58 54801.22 88888.00 2012-07-02 16:29:05.375 184 12460.95 85.62 54801.25 88888.00 2012-07-02 16:29:05.500 184 12460.98 85.60 54801.22 88888.00 2012-07-02 16:29:05.625 184 12461.00 85.60 54801.25 88888.00 2012-07-02 16:29:05.750 184 12461.05 85.62 54801.25 88888.00 2012-07-02 16:29:05.875 184 12461.05 85.65 54801.28 88888.00 2012-07-02 16:29:06.000 184 12461.12 85.65 54801.25 88888.00 2012-07-02 16:29:06.125 184 12461.15 85.67 54801.25 88888.00 2012-07-02 16:29:06.250 184 12461.17 85.75 54801.30 88888.00 2012-07-02 16:29:06.375 184 12461.30 85.80 54801.28 88888.00 2012-07-02 16:29:06.500 184 12461.25 85.85 54801.30 88888.00 2012-07-02 16:29:06.625 184 12461.30 85.95 54801.28 88888.00 2012-07-02 16:29:06.750 184 12461.33 86.03 54801.30 88888.00 2012-07-02 16:29:06.875 184 12461.33 86.05 54801.30 88888.00 2012-07-02 16:29:07.000 184 12461.38 86.10 54801.30 88888.00 2012-07-02 16:29:07.125 184 12461.38 86.20 54801.35 88888.00 2012-07-02 16:29:07.250 184 12461.42 86.25 54801.30 88888.00 2012-07-02 16:29:07.375 184 12461.50 86.30 54801.30 88888.00 2012-07-02 16:29:07.500 184 12461.52 86.35 54801.30 88888.00 2012-07-02 16:29:07.625 184 12461.52 86.38 54801.32 88888.00 2012-07-02 16:29:07.750 184 12461.52 86.40 54801.32 88888.00 2012-07-02 16:29:07.875 184 12461.60 86.45 54801.30 88888.00 2012-07-02 16:29:08.000 184 12461.67 86.53 54801.30 88888.00 2012-07-02 16:29:08.125 184 12461.67 86.55 54801.32 88888.00 2012-07-02 16:29:08.250 184 12461.70 86.58 54801.32 88888.00 2012-07-02 16:29:08.375 184 12461.73 86.58 54801.35 88888.00 2012-07-02 16:29:08.500 184 12461.75 86.62 54801.38 88888.00 2012-07-02 16:29:08.625 184 12461.83 86.65 54801.35 88888.00 2012-07-02 16:29:08.750 184 12461.85 86.67 54801.35 88888.00 2012-07-02 16:29:08.875 184 12461.85 86.67 54801.35 88888.00 2012-07-02 16:29:09.000 184 12461.90 86.70 54801.38 88888.00 2012-07-02 16:29:09.125 184 12461.90 86.72 54801.38 88888.00 2012-07-02 16:29:09.250 184 12461.90 86.75 54801.38 88888.00 2012-07-02 16:29:09.375 184 12461.92 86.80 54801.38 88888.00 2012-07-02 16:29:09.500 184 12461.98 86.88 54801.40 88888.00 2012-07-02 16:29:09.625 184 12462.02 86.88 54801.40 88888.00 2012-07-02 16:29:09.750 184 12462.02 86.85 54801.40 88888.00 2012-07-02 16:29:09.875 184 12462.02 86.85 54801.38 88888.00 2012-07-02 16:29:10.000 184 12462.08 86.88 54801.40 88888.00 2012-07-02 16:29:10.125 184 12462.10 86.90 54801.40 88888.00 2012-07-02 16:29:10.250 184 12462.10 86.90 54801.43 88888.00 2012-07-02 16:29:10.375 184 12462.17 86.95 54801.43 88888.00 2012-07-02 16:29:10.500 184 12462.12 86.97 54801.43 88888.00 2012-07-02 16:29:10.625 184 12462.17 86.97 54801.43 88888.00 2012-07-02 16:29:10.750 184 12462.20 87.00 54801.43 88888.00 2012-07-02 16:29:10.875 184 12462.23 86.97 54801.43 88888.00 2012-07-02 16:29:11.000 184 12462.25 87.03 54801.45 88888.00 2012-07-02 16:29:11.125 184 12462.35 87.03 54801.50 88888.00 2012-07-02 16:29:11.250 184 12462.42 87.08 54801.47 88888.00 2012-07-02 16:29:11.375 184 12462.48 87.10 54801.47 88888.00 2012-07-02 16:29:11.500 184 12462.45 87.10 54801.47 88888.00 2012-07-02 16:29:11.625 184 12462.40 87.08 54801.47 88888.00 2012-07-02 16:29:11.750 184 12462.42 87.12 54801.47 88888.00 2012-07-02 16:29:11.875 184 12462.42 87.12 54801.47 88888.00 2012-07-02 16:29:12.000 184 12462.45 87.17 54801.45 88888.00 2012-07-02 16:29:12.125 184 12462.42 87.20 54801.47 88888.00 2012-07-02 16:29:12.250 184 12462.42 87.20 54801.45 88888.00 2012-07-02 16:29:12.375 184 12462.50 87.17 54801.47 88888.00 2012-07-02 16:29:12.500 184 12462.60 87.22 54801.47 88888.00 2012-07-02 16:29:12.625 184 12462.67 87.25 54801.53 88888.00 2012-07-02 16:29:12.750 184 12462.60 87.25 54801.53 88888.00 2012-07-02 16:29:12.875 184 12462.55 87.25 54801.53 88888.00 2012-07-02 16:29:13.000 184 12462.55 87.25 54801.53 88888.00 2012-07-02 16:29:13.125 184 12462.55 87.25 54801.53 88888.00 2012-07-02 16:29:13.250 184 12462.60 87.28 54801.53 88888.00 2012-07-02 16:29:13.375 184 12462.65 87.28 54801.53 88888.00 2012-07-02 16:29:13.500 184 12462.58 87.30 54801.53 88888.00 2012-07-02 16:29:13.625 184 12462.55 87.28 54801.55 88888.00 2012-07-02 16:29:13.750 184 12462.58 87.28 54801.57 88888.00 2012-07-02 16:29:13.875 184 12462.55 87.28 54801.57 88888.00 2012-07-02 16:29:14.000 184 12462.52 87.25 54801.55 88888.00 2012-07-02 16:29:14.125 184 12462.60 87.30 54801.60 88888.00 2012-07-02 16:29:14.250 184 12462.62 87.30 54801.62 88888.00 2012-07-02 16:29:14.375 184 12462.67 87.30 54801.62 88888.00 2012-07-02 16:29:14.500 184 12462.73 87.33 54801.60 88888.00 2012-07-02 16:29:14.625 184 12462.75 87.35 54801.62 88888.00 2012-07-02 16:29:14.750 184 12462.73 87.33 54801.62 88888.00 2012-07-02 16:29:14.875 184 12462.80 87.35 54801.62 88888.00 2012-07-02 16:29:15.000 184 12462.77 87.35 54801.62 88888.00 2012-07-02 16:29:15.125 184 12462.70 87.42 54801.65 88888.00 2012-07-02 16:29:15.250 184 12462.67 87.42 54801.68 88888.00 2012-07-02 16:29:15.375 184 12462.73 87.50 54801.68 88888.00 2012-07-02 16:29:15.500 184 12462.73 87.55 54801.68 88888.00 2012-07-02 16:29:15.625 184 12462.65 87.58 54801.70 88888.00 2012-07-02 16:29:15.750 184 12462.62 87.55 54801.70 88888.00 2012-07-02 16:29:15.875 184 12462.58 87.60 54801.70 88888.00 2012-07-02 16:29:16.000 184 12462.50 87.65 54801.70 88888.00 2012-07-02 16:29:16.125 184 12462.55 87.70 54801.72 88888.00 2012-07-02 16:29:16.250 184 12462.62 87.75 54801.75 88888.00 2012-07-02 16:29:16.375 184 12462.65 87.85 54801.75 88888.00 2012-07-02 16:29:16.500 184 12462.58 87.83 54801.75 88888.00 2012-07-02 16:29:16.625 184 12462.45 87.90 54801.75 88888.00 2012-07-02 16:29:16.750 184 12462.45 87.95 54801.78 88888.00 2012-07-02 16:29:16.875 184 12462.52 87.95 54801.78 88888.00 2012-07-02 16:29:17.000 184 12462.52 87.97 54801.78 88888.00 2012-07-02 16:29:17.125 184 12462.45 88.00 54801.80 88888.00 2012-07-02 16:29:17.250 184 12462.45 88.08 54801.80 88888.00 2012-07-02 16:29:17.375 184 12462.50 88.10 54801.80 88888.00 2012-07-02 16:29:17.500 184 12462.42 88.15 54801.85 88888.00 2012-07-02 16:29:17.625 184 12462.40 88.17 54801.85 88888.00 2012-07-02 16:29:17.750 184 12462.38 88.20 54801.85 88888.00 2012-07-02 16:29:17.875 184 12462.35 88.20 54801.90 88888.00 2012-07-02 16:29:18.000 184 12462.38 88.25 54801.90 88888.00 2012-07-02 16:29:18.125 184 12462.35 88.25 54801.93 88888.00 2012-07-02 16:29:18.250 184 12462.25 88.25 54801.95 88888.00 2012-07-02 16:29:18.375 184 12462.20 88.28 54801.97 88888.00 2012-07-02 16:29:18.500 184 12462.10 88.33 54801.97 88888.00 2012-07-02 16:29:18.625 184 12462.12 88.35 54801.97 88888.00 2012-07-02 16:29:18.750 184 12462.12 88.38 54802.00 88888.00 2012-07-02 16:29:18.875 184 12462.05 88.38 54802.03 88888.00 2012-07-02 16:29:19.000 184 12462.08 88.35 54802.05 88888.00 2012-07-02 16:29:19.125 184 12462.08 88.38 54802.10 88888.00 2012-07-02 16:29:19.250 184 12462.05 88.38 54802.10 88888.00 2012-07-02 16:29:19.375 184 12462.02 88.40 54802.10 88888.00 2012-07-02 16:29:19.500 184 12462.05 88.38 54802.10 88888.00 2012-07-02 16:29:19.625 184 12462.05 88.38 54802.12 88888.00 2012-07-02 16:29:19.750 184 12462.05 88.35 54802.12 88888.00 2012-07-02 16:29:19.875 184 12462.12 88.30 54802.15 88888.00 2012-07-02 16:29:20.000 184 12462.15 88.33 54802.18 88888.00 2012-07-02 16:29:20.125 184 12462.15 88.33 54802.20 88888.00 2012-07-02 16:29:20.250 184 12462.12 88.28 54802.20 88888.00 2012-07-02 16:29:20.375 184 12462.17 88.28 54802.20 88888.00 2012-07-02 16:29:20.500 184 12462.20 88.28 54802.22 88888.00 2012-07-02 16:29:20.625 184 12462.20 88.28 54802.22 88888.00 2012-07-02 16:29:20.750 184 12462.27 88.25 54802.22 88888.00 2012-07-02 16:29:20.875 184 12462.35 88.22 54802.22 88888.00 2012-07-02 16:29:21.000 184 12462.42 88.17 54802.25 88888.00 2012-07-02 16:29:21.125 184 12462.45 88.17 54802.25 88888.00 2012-07-02 16:29:21.250 184 12462.50 88.15 54802.30 88888.00 2012-07-02 16:29:21.375 184 12462.58 88.15 54802.28 88888.00 2012-07-02 16:29:21.500 184 12462.62 88.15 54802.30 88888.00 2012-07-02 16:29:21.625 184 12462.70 88.12 54802.30 88888.00 2012-07-02 16:29:21.750 184 12462.73 88.12 54802.32 88888.00 2012-07-02 16:29:21.875 184 12462.73 88.15 54802.32 88888.00 2012-07-02 16:29:22.000 184 12462.77 88.15 54802.32 88888.00 2012-07-02 16:29:22.125 184 12462.77 88.12 54802.35 88888.00 2012-07-02 16:29:22.250 184 12462.77 88.08 54802.35 88888.00 2012-07-02 16:29:22.375 184 12462.85 88.08 54802.38 88888.00 2012-07-02 16:29:22.500 184 12462.98 88.05 54802.40 88888.00 2012-07-02 16:29:22.625 184 12462.95 88.03 54802.40 88888.00 2012-07-02 16:29:22.750 184 12462.92 88.03 54802.43 88888.00 2012-07-02 16:29:22.875 184 12462.95 88.00 54802.43 88888.00 2012-07-02 16:29:23.000 184 12462.92 87.97 54802.43 88888.00 2012-07-02 16:29:23.125 184 12462.92 87.97 54802.45 88888.00 2012-07-02 16:29:23.250 184 12462.95 87.95 54802.45 88888.00 2012-07-02 16:29:23.375 184 12463.00 87.95 54802.45 88888.00 2012-07-02 16:29:23.500 184 12463.05 87.92 54802.47 88888.00 2012-07-02 16:29:23.625 184 12463.12 87.85 54802.50 88888.00 2012-07-02 16:29:23.750 184 12463.17 87.83 54802.50 88888.00 2012-07-02 16:29:23.875 184 12463.20 87.78 54802.50 88888.00 2012-07-02 16:29:24.000 184 12463.27 87.72 54802.53 88888.00 2012-07-02 16:29:24.125 184 12463.33 87.70 54802.57 88888.00 2012-07-02 16:29:24.250 184 12463.30 87.62 54802.60 88888.00 2012-07-02 16:29:24.375 184 12463.38 87.60 54802.60 88888.00 2012-07-02 16:29:24.500 184 12463.42 87.58 54802.62 88888.00 2012-07-02 16:29:24.625 184 12463.48 87.55 54802.60 88888.00 2012-07-02 16:29:24.750 184 12463.58 87.58 54802.62 88888.00 2012-07-02 16:29:24.875 184 12463.55 87.53 54802.68 88888.00 2012-07-02 16:29:25.000 184 12463.52 87.53 54802.65 88888.00 2012-07-02 16:29:25.125 184 12463.52 87.53 54802.70 88888.00 2012-07-02 16:29:25.250 184 12463.50 87.42 54802.68 88888.00 2012-07-02 16:29:25.375 184 12463.45 87.38 54802.72 88888.00 2012-07-02 16:29:25.500 184 12463.38 87.35 54802.70 88888.00 2012-07-02 16:29:25.625 184 12463.40 87.30 54802.72 88888.00 2012-07-02 16:29:25.750 184 12463.38 87.30 54802.75 88888.00 2012-07-02 16:29:25.875 184 12463.38 87.22 54802.75 88888.00 2012-07-02 16:29:26.000 184 12463.50 87.20 54802.80 88888.00 2012-07-02 16:29:26.125 184 12463.55 87.17 54802.82 88888.00 2012-07-02 16:29:26.250 184 12463.50 87.12 54802.88 88888.00 2012-07-02 16:29:26.375 184 12463.52 87.10 54802.90 88888.00 2012-07-02 16:29:26.500 184 12463.55 87.08 54802.93 88888.00 2012-07-02 16:29:26.625 184 12463.58 87.03 54802.90 88888.00 2012-07-02 16:29:26.750 184 12463.58 86.97 54802.93 88888.00 2012-07-02 16:29:26.875 184 12463.58 86.95 54802.95 88888.00 2012-07-02 16:29:27.000 184 12463.62 86.92 54802.95 88888.00 2012-07-02 16:29:27.125 184 12463.65 86.85 54802.97 88888.00 2012-07-02 16:29:27.250 184 12463.60 86.80 54803.00 88888.00 2012-07-02 16:29:27.375 184 12463.60 86.78 54803.05 88888.00 2012-07-02 16:29:27.500 184 12463.62 86.72 54803.03 88888.00 2012-07-02 16:29:27.625 184 12463.70 86.70 54803.00 88888.00 2012-07-02 16:29:27.750 184 12463.77 86.62 54803.03 88888.00 2012-07-02 16:29:27.875 184 12463.80 86.58 54803.07 88888.00 2012-07-02 16:29:28.000 184 12463.75 86.53 54803.10 88888.00 2012-07-02 16:29:28.125 184 12463.83 86.47 54803.10 88888.00 2012-07-02 16:29:28.250 184 12463.83 86.42 54803.12 88888.00 2012-07-02 16:29:28.375 184 12463.92 86.40 54803.12 88888.00 2012-07-02 16:29:28.500 184 12463.98 86.38 54803.12 88888.00 2012-07-02 16:29:28.625 184 12464.00 86.28 54803.15 88888.00 2012-07-02 16:29:28.750 184 12464.00 86.20 54803.15 88888.00 2012-07-02 16:29:28.875 184 12464.02 86.12 54803.15 88888.00 2012-07-02 16:29:29.000 184 12464.00 86.10 54803.18 88888.00 2012-07-02 16:29:29.125 184 12464.02 86.05 54803.20 88888.00 2012-07-02 16:29:29.250 184 12464.02 85.97 54803.22 88888.00 2012-07-02 16:29:29.375 184 12464.05 85.97 54803.25 88888.00 2012-07-02 16:29:29.500 184 12464.12 85.95 54803.22 88888.00 2012-07-02 16:29:29.625 184 12464.12 85.90 54803.25 88888.00 2012-07-02 16:29:29.750 184 12464.17 85.90 54803.25 88888.00 2012-07-02 16:29:29.875 184 12464.20 85.90 54803.28 88888.00 2012-07-02 16:29:30.000 184 12464.23 85.88 54803.30 88888.00 2012-07-02 16:29:30.125 184 12464.27 85.88 54803.32 88888.00 2012-07-02 16:29:30.250 184 12464.30 85.90 54803.35 88888.00 2012-07-02 16:29:30.375 184 12464.35 85.88 54803.38 88888.00 2012-07-02 16:29:30.500 184 12464.40 85.83 54803.35 88888.00 2012-07-02 16:29:30.625 184 12464.42 85.80 54803.38 88888.00 2012-07-02 16:29:30.750 184 12464.38 85.80 54803.38 88888.00 2012-07-02 16:29:30.875 184 12464.33 85.80 54803.38 88888.00 2012-07-02 16:29:31.000 184 12464.33 85.80 54803.43 88888.00 2012-07-02 16:29:31.125 184 12464.33 85.78 54803.47 88888.00 2012-07-02 16:29:31.250 184 12464.30 85.75 54803.47 88888.00 2012-07-02 16:29:31.375 184 12464.33 85.70 54803.43 88888.00 2012-07-02 16:29:31.500 184 12464.33 85.67 54803.45 88888.00 2012-07-02 16:29:31.625 184 12464.27 85.65 54803.47 88888.00 2012-07-02 16:29:31.750 184 12464.25 85.62 54803.50 88888.00 2012-07-02 16:29:31.875 184 12464.23 85.60 54803.55 88888.00 2012-07-02 16:29:32.000 184 12464.20 85.62 54803.55 88888.00 2012-07-02 16:29:32.125 184 12464.15 85.62 54803.55 88888.00 2012-07-02 16:29:32.250 184 12464.08 85.60 54803.57 88888.00 2012-07-02 16:29:32.375 184 12464.10 85.58 54803.57 88888.00 2012-07-02 16:29:32.500 184 12464.12 85.55 54803.55 88888.00 2012-07-02 16:29:32.625 184 12464.17 85.58 54803.60 88888.00 2012-07-02 16:29:32.750 184 12464.20 85.58 54803.60 88888.00 2012-07-02 16:29:32.875 184 12464.23 85.58 54803.60 88888.00 2012-07-02 16:29:33.000 184 12464.33 85.55 54803.62 88888.00 2012-07-02 16:29:33.125 184 12464.35 85.58 54803.68 88888.00 2012-07-02 16:29:33.250 184 12464.27 85.65 54803.68 88888.00 2012-07-02 16:29:33.375 184 12464.25 85.65 54803.68 88888.00 2012-07-02 16:29:33.500 184 12464.33 85.70 54803.72 88888.00 2012-07-02 16:29:33.625 184 12464.35 85.67 54803.72 88888.00 2012-07-02 16:29:33.750 184 12464.27 85.72 54803.72 88888.00 2012-07-02 16:29:33.875 184 12464.27 85.72 54803.70 88888.00 2012-07-02 16:29:34.000 184 12464.27 85.75 54803.72 88888.00 2012-07-02 16:29:34.125 184 12464.25 85.78 54803.78 88888.00 2012-07-02 16:29:34.250 184 12464.27 85.83 54803.80 88888.00 2012-07-02 16:29:34.375 184 12464.38 85.85 54803.80 88888.00 2012-07-02 16:29:34.500 184 12464.35 85.83 54803.78 88888.00 2012-07-02 16:29:34.625 184 12464.27 85.83 54803.80 88888.00 2012-07-02 16:29:34.750 184 12464.27 85.83 54803.78 88888.00 2012-07-02 16:29:34.875 184 12464.25 85.83 54803.80 88888.00 2012-07-02 16:29:35.000 184 12464.30 85.85 54803.88 88888.00 2012-07-02 16:29:35.125 184 12464.35 85.92 54803.90 88888.00 2012-07-02 16:29:35.250 184 12464.33 85.90 54803.95 88888.00 2012-07-02 16:29:35.375 184 12464.35 85.90 54803.90 88888.00 2012-07-02 16:29:35.500 184 12464.35 85.90 54803.93 88888.00 2012-07-02 16:29:35.625 184 12464.38 85.92 54803.95 88888.00 2012-07-02 16:29:35.750 184 12464.38 85.90 54803.97 88888.00 2012-07-02 16:29:35.875 184 12464.38 85.90 54803.97 88888.00 2012-07-02 16:29:36.000 184 12464.38 85.92 54803.97 88888.00 2012-07-02 16:29:36.125 184 12464.40 85.92 54803.95 88888.00 2012-07-02 16:29:36.250 184 12464.40 85.90 54803.97 88888.00 2012-07-02 16:29:36.375 184 12464.38 85.92 54803.97 88888.00 2012-07-02 16:29:36.500 184 12464.38 85.92 54803.97 88888.00 2012-07-02 16:29:36.625 184 12464.40 85.92 54804.00 88888.00 2012-07-02 16:29:36.750 184 12464.45 85.92 54804.03 88888.00 2012-07-02 16:29:36.875 184 12464.48 85.92 54804.03 88888.00 2012-07-02 16:29:37.000 184 12464.42 85.90 54804.03 88888.00 2012-07-02 16:29:37.125 184 12464.42 85.92 54804.00 88888.00 2012-07-02 16:29:37.250 184 12464.45 85.92 54804.03 88888.00 2012-07-02 16:29:37.375 184 12464.55 85.92 54804.05 88888.00 2012-07-02 16:29:37.500 184 12464.58 85.90 54804.05 88888.00 2012-07-02 16:29:37.625 184 12464.55 85.88 54804.03 88888.00 2012-07-02 16:29:37.750 184 12464.60 85.85 54804.05 88888.00 2012-07-02 16:29:37.875 184 12464.67 85.80 54804.10 88888.00 2012-07-02 16:29:38.000 184 12464.70 85.72 54804.05 88888.00 2012-07-02 16:29:38.125 184 12464.65 85.65 54804.05 88888.00 2012-07-02 16:29:38.250 184 12464.67 85.62 54804.07 88888.00 2012-07-02 16:29:38.375 184 12464.73 85.60 54804.05 88888.00 2012-07-02 16:29:38.500 184 12464.77 85.58 54804.05 88888.00 2012-07-02 16:29:38.625 184 12464.83 85.50 54804.07 88888.00 2012-07-02 16:29:38.750 184 12464.85 85.47 54804.07 88888.00 2012-07-02 16:29:38.875 184 12464.90 85.47 54804.07 88888.00 2012-07-02 16:29:39.000 184 12464.95 85.45 54804.07 88888.00 2012-07-02 16:29:39.125 184 12464.92 85.40 54804.07 88888.00 2012-07-02 16:29:39.250 184 12464.90 85.30 54804.07 88888.00 2012-07-02 16:29:39.375 184 12464.98 85.25 54804.10 88888.00 2012-07-02 16:29:39.500 184 12465.10 85.20 54804.07 88888.00 2012-07-02 16:29:39.625 184 12465.15 85.17 54804.07 88888.00 2012-07-02 16:29:39.750 184 12465.12 85.12 54804.10 88888.00 2012-07-02 16:29:39.875 184 12465.17 85.05 54804.10 88888.00 2012-07-02 16:29:40.000 184 12465.30 85.00 54804.07 88888.00 2012-07-02 16:29:40.125 184 12465.35 84.92 54804.12 88888.00 2012-07-02 16:29:40.250 184 12465.40 84.88 54804.15 88888.00 2012-07-02 16:29:40.375 184 12465.42 84.83 54804.12 88888.00 2012-07-02 16:29:40.500 184 12465.45 84.72 54804.10 88888.00 2012-07-02 16:29:40.625 184 12465.45 84.67 54804.12 88888.00 2012-07-02 16:29:40.750 184 12465.42 84.60 54804.15 88888.00 2012-07-02 16:29:40.875 184 12465.45 84.55 54804.15 88888.00 2012-07-02 16:29:41.000 184 12465.52 84.53 54804.15 88888.00 2012-07-02 16:29:41.125 184 12465.52 84.47 54804.20 88888.00 2012-07-02 16:29:41.250 184 12465.55 84.42 54804.22 88888.00 2012-07-02 16:29:41.375 184 12465.58 84.40 54804.25 88888.00 2012-07-02 16:29:41.500 184 12465.60 84.30 54804.25 88888.00 2012-07-02 16:29:41.625 184 12465.65 84.30 54804.25 88888.00 2012-07-02 16:29:41.750 184 12465.70 84.33 54804.28 88888.00 2012-07-02 16:29:41.875 184 12465.65 84.28 54804.30 88888.00 2012-07-02 16:29:42.000 184 12465.67 84.25 54804.28 88888.00 2012-07-02 16:29:42.125 184 12465.77 84.28 54804.30 88888.00 2012-07-02 16:29:42.250 184 12465.77 84.25 54804.30 88888.00 2012-07-02 16:29:42.375 184 12465.77 84.28 54804.28 88888.00 2012-07-02 16:29:42.500 184 12465.80 84.33 54804.28 88888.00 2012-07-02 16:29:42.625 184 12465.85 84.38 54804.32 88888.00 2012-07-02 16:29:42.750 184 12465.90 84.40 54804.32 88888.00 2012-07-02 16:29:42.875 184 12465.83 84.38 54804.35 88888.00 2012-07-02 16:29:43.000 184 12465.88 84.38 54804.35 88888.00 2012-07-02 16:29:43.125 184 12465.92 84.42 54804.40 88888.00 2012-07-02 16:29:43.250 184 12465.90 84.40 54804.40 88888.00 2012-07-02 16:29:43.375 184 12465.85 84.42 54804.40 88888.00 2012-07-02 16:29:43.500 184 12465.88 84.47 54804.40 88888.00 2012-07-02 16:29:43.625 184 12465.83 84.50 54804.45 88888.00 2012-07-02 16:29:43.750 184 12465.88 84.50 54804.43 88888.00 2012-07-02 16:29:43.875 184 12465.92 84.45 54804.45 88888.00 2012-07-02 16:29:44.000 184 12465.95 84.45 54804.47 88888.00 2012-07-02 16:29:44.125 184 12465.95 84.45 54804.50 88888.00 2012-07-02 16:29:44.250 184 12465.88 84.45 54804.50 88888.00 2012-07-02 16:29:44.375 184 12465.85 84.45 54804.47 88888.00 2012-07-02 16:29:44.500 184 12465.88 84.40 54804.47 88888.00 2012-07-02 16:29:44.625 184 12465.90 84.35 54804.47 88888.00 2012-07-02 16:29:44.750 184 12465.88 84.35 54804.47 88888.00 2012-07-02 16:29:44.875 184 12465.85 84.30 54804.47 88888.00 2012-07-02 16:29:45.000 184 12465.85 84.30 54804.50 88888.00 2012-07-02 16:29:45.125 184 12465.83 84.28 54804.53 88888.00 2012-07-02 16:29:45.250 184 12465.90 84.28 54804.55 88888.00 2012-07-02 16:29:45.375 184 12465.95 84.28 54804.53 88888.00 2012-07-02 16:29:45.500 184 12465.98 84.25 54804.55 88888.00 2012-07-02 16:29:45.625 184 12465.95 84.28 54804.57 88888.00 2012-07-02 16:29:45.750 184 12465.95 84.28 54804.57 88888.00 2012-07-02 16:29:45.875 184 12466.02 84.22 54804.57 88888.00 2012-07-02 16:29:46.000 184 12466.05 84.22 54804.57 88888.00 2012-07-02 16:29:46.125 184 12466.08 84.17 54804.57 88888.00 2012-07-02 16:29:46.250 184 12466.05 84.15 54804.57 88888.00 2012-07-02 16:29:46.375 184 12466.05 84.17 54804.60 88888.00 2012-07-02 16:29:46.500 184 12466.00 84.15 54804.65 88888.00 2012-07-02 16:29:46.625 184 12466.02 84.12 54804.65 88888.00 2012-07-02 16:29:46.750 184 12466.00 84.08 54804.65 88888.00 2012-07-02 16:29:46.875 184 12465.95 84.03 54804.68 88888.00 2012-07-02 16:29:47.000 184 12466.05 83.97 54804.68 88888.00 2012-07-02 16:29:47.125 184 12466.08 83.97 54804.72 88888.00 2012-07-02 16:29:47.250 184 12466.05 83.92 54804.75 88888.00 2012-07-02 16:29:47.375 184 12466.05 83.88 54804.78 88888.00 2012-07-02 16:29:47.500 184 12466.05 83.83 54804.75 88888.00 2012-07-02 16:29:47.625 184 12466.10 83.75 54804.78 88888.00 2012-07-02 16:29:47.750 184 12466.12 83.72 54804.78 88888.00 2012-07-02 16:29:47.875 184 12466.15 83.72 54804.78 88888.00 2012-07-02 16:29:48.000 184 12466.17 83.67 54804.75 88888.00 2012-07-02 16:29:48.125 184 12466.15 83.65 54804.82 88888.00 2012-07-02 16:29:48.250 184 12466.05 83.62 54804.85 88888.00 2012-07-02 16:29:48.375 184 12466.05 83.62 54804.85 88888.00 2012-07-02 16:29:48.500 184 12466.08 83.55 54804.85 88888.00 2012-07-02 16:29:48.625 184 12466.12 83.47 54804.85 88888.00 2012-07-02 16:29:48.750 184 12466.12 83.47 54804.88 88888.00 2012-07-02 16:29:48.875 184 12466.10 83.45 54804.88 88888.00 2012-07-02 16:29:49.000 184 12466.10 83.40 54804.88 88888.00 2012-07-02 16:29:49.125 184 12466.15 83.35 54804.90 88888.00 2012-07-02 16:29:49.250 184 12466.20 83.35 54804.93 88888.00 2012-07-02 16:29:49.375 184 12466.15 83.33 54804.93 88888.00 2012-07-02 16:29:49.500 184 12466.05 83.30 54804.93 88888.00 2012-07-02 16:29:49.625 184 12466.08 83.33 54804.95 88888.00 2012-07-02 16:29:49.750 184 12466.17 83.35 54804.95 88888.00 2012-07-02 16:29:49.875 184 12466.25 83.33 54804.95 88888.00 2012-07-02 16:29:50.000 184 12466.17 83.35 54804.95 88888.00 2012-07-02 16:29:50.125 184 12466.20 83.40 54804.97 88888.00 2012-07-02 16:29:50.250 184 12466.20 83.42 54804.97 88888.00 2012-07-02 16:29:50.375 184 12466.27 83.42 54804.97 88888.00 2012-07-02 16:29:50.500 184 12466.35 83.47 54804.97 88888.00 2012-07-02 16:29:50.625 184 12466.42 83.53 54804.95 88888.00 2012-07-02 16:29:50.750 184 12466.50 83.55 54804.93 88888.00 2012-07-02 16:29:50.875 184 12466.50 83.58 54804.93 88888.00 2012-07-02 16:29:51.000 184 12466.45 83.67 54804.93 88888.00 2012-07-02 16:29:51.125 184 12466.48 83.70 54804.93 88888.00 2012-07-02 16:29:51.250 184 12466.50 83.72 54804.93 88888.00 2012-07-02 16:29:51.375 184 12466.60 83.78 54804.93 88888.00 2012-07-02 16:29:51.500 184 12466.73 83.83 54804.95 88888.00 2012-07-02 16:29:51.625 184 12466.73 83.85 54804.93 88888.00 2012-07-02 16:29:51.750 184 12466.70 83.85 54804.93 88888.00 2012-07-02 16:29:51.875 184 12466.73 83.88 54804.93 88888.00 2012-07-02 16:29:52.000 184 12466.70 83.90 54804.93 88888.00 2012-07-02 16:29:52.125 184 12466.70 83.88 54804.95 88888.00 2012-07-02 16:29:52.250 184 12466.75 83.85 54804.97 88888.00 2012-07-02 16:29:52.375 184 12466.90 83.88 54804.97 88888.00 2012-07-02 16:29:52.500 184 12466.92 83.88 54804.97 88888.00 2012-07-02 16:29:52.625 184 12466.90 83.83 54804.95 88888.00 2012-07-02 16:29:52.750 184 12466.92 83.83 54804.95 88888.00 2012-07-02 16:29:52.875 184 12466.92 83.80 54804.93 88888.00 2012-07-02 16:29:53.000 184 12466.92 83.83 54804.97 88888.00 2012-07-02 16:29:53.125 184 12467.05 83.83 54805.00 88888.00 2012-07-02 16:29:53.250 184 12467.10 83.80 54804.95 88888.00 2012-07-02 16:29:53.375 184 12467.08 83.78 54804.95 88888.00 2012-07-02 16:29:53.500 184 12467.00 83.83 54804.97 88888.00 2012-07-02 16:29:53.625 184 12467.05 83.85 54804.97 88888.00 2012-07-02 16:29:53.750 184 12467.10 83.85 54804.97 88888.00 2012-07-02 16:29:53.875 184 12467.12 83.83 54804.97 88888.00 2012-07-02 16:29:54.000 184 12467.12 83.80 54805.00 88888.00 2012-07-02 16:29:54.125 184 12467.23 83.78 54805.00 88888.00 2012-07-02 16:29:54.250 184 12467.20 83.78 54805.00 88888.00 2012-07-02 16:29:54.375 184 12467.25 83.78 54805.03 88888.00 2012-07-02 16:29:54.500 184 12467.27 83.83 54805.03 88888.00 2012-07-02 16:29:54.625 184 12467.30 83.88 54805.03 88888.00 2012-07-02 16:29:54.750 184 12467.30 83.85 54805.03 88888.00 2012-07-02 16:29:54.875 184 12467.30 83.85 54805.03 88888.00 2012-07-02 16:29:55.000 184 12467.33 83.92 54805.03 88888.00 2012-07-02 16:29:55.125 184 12467.40 83.97 54805.05 88888.00 2012-07-02 16:29:55.250 184 12467.30 83.95 54805.03 88888.00 2012-07-02 16:29:55.375 184 12467.30 83.95 54805.03 88888.00 2012-07-02 16:29:55.500 184 12467.38 83.97 54805.05 88888.00 2012-07-02 16:29:55.625 184 12467.45 84.00 54805.07 88888.00 2012-07-02 16:29:55.750 184 12467.38 84.08 54805.07 88888.00 2012-07-02 16:29:55.875 184 12467.35 84.08 54805.07 88888.00 2012-07-02 16:29:56.000 184 12467.38 84.12 54805.05 88888.00 2012-07-02 16:29:56.125 184 12467.40 84.12 54805.05 88888.00 2012-07-02 16:29:56.250 184 12467.30 84.20 54805.05 88888.00 2012-07-02 16:29:56.375 184 12467.25 84.20 54805.05 88888.00 2012-07-02 16:29:56.500 184 12467.20 84.25 54805.07 88888.00 2012-07-02 16:29:56.625 184 12467.20 84.28 54805.10 88888.00 2012-07-02 16:29:56.750 184 12467.20 84.33 54805.15 88888.00 2012-07-02 16:29:56.875 184 12467.17 84.33 54805.15 88888.00 2012-07-02 16:29:57.000 184 12467.15 84.33 54805.10 88888.00 2012-07-02 16:29:57.125 184 12467.05 84.38 54805.15 88888.00 2012-07-02 16:29:57.250 184 12466.92 84.45 54805.15 88888.00 2012-07-02 16:29:57.375 184 12466.88 84.45 54805.18 88888.00 2012-07-02 16:29:57.500 184 12466.83 84.50 54805.12 88888.00 2012-07-02 16:29:57.625 184 12466.85 84.55 54805.15 88888.00 2012-07-02 16:29:57.750 184 12466.77 84.58 54805.20 88888.00 2012-07-02 16:29:57.875 184 12466.70 84.62 54805.22 88888.00 2012-07-02 16:29:58.000 184 12466.67 84.65 54805.22 88888.00 2012-07-02 16:29:58.125 184 12466.58 84.67 54805.25 88888.00 2012-07-02 16:29:58.250 184 12466.48 84.72 54805.25 88888.00 2012-07-02 16:29:58.375 184 12466.52 84.78 54805.25 88888.00 2012-07-02 16:29:58.500 184 12466.58 84.78 54805.25 88888.00 2012-07-02 16:29:58.625 184 12466.50 84.78 54805.25 88888.00 2012-07-02 16:29:58.750 184 12466.42 84.80 54805.28 88888.00 2012-07-02 16:29:58.875 184 12466.35 84.83 54805.28 88888.00 2012-07-02 16:29:59.000 184 12466.35 84.90 54805.30 88888.00 2012-07-02 16:29:59.125 184 12466.35 84.92 54805.30 88888.00 2012-07-02 16:29:59.250 184 12466.30 84.95 54805.32 88888.00 2012-07-02 16:29:59.375 184 12466.27 85.00 54805.35 88888.00 2012-07-02 16:29:59.500 184 12466.27 85.05 54805.35 88888.00 2012-07-02 16:29:59.625 184 12466.27 85.08 54805.38 88888.00 2012-07-02 16:29:59.750 184 12466.20 85.10 54805.38 88888.00 2012-07-02 16:29:59.875 184 12466.15 85.15 54805.35 88888.00 2012-07-02 16:30:00.000 184 12466.17 85.28 54805.38 88888.00 2012-07-02 16:30:00.125 184 12466.10 85.33 54805.38 88888.00 2012-07-02 16:30:00.250 184 12466.10 85.33 54805.40 88888.00 2012-07-02 16:30:00.375 184 12466.15 85.38 54805.38 88888.00 2012-07-02 16:30:00.500 184 12466.12 85.40 54805.43 88888.00 2012-07-02 16:30:00.625 184 12466.20 85.45 54805.43 88888.00 2012-07-02 16:30:00.750 184 12466.23 85.47 54805.43 88888.00 2012-07-02 16:30:00.875 184 12466.20 85.47 54805.43 88888.00 2012-07-02 16:30:01.000 184 12466.17 85.47 54805.43 88888.00 2012-07-02 16:30:01.125 184 12466.23 85.47 54805.43 88888.00 2012-07-02 16:30:01.250 184 12466.30 85.47 54805.47 88888.00 2012-07-02 16:30:01.375 184 12466.33 85.47 54805.50 88888.00 2012-07-02 16:30:01.500 184 12466.27 85.40 54805.50 88888.00 2012-07-02 16:30:01.625 184 12466.27 85.38 54805.50 88888.00 2012-07-02 16:30:01.750 184 12466.35 85.40 54805.50 88888.00 2012-07-02 16:30:01.875 184 12466.42 85.40 54805.50 88888.00 2012-07-02 16:30:02.000 184 12466.55 85.35 54805.50 88888.00 2012-07-02 16:30:02.125 184 12466.52 85.30 54805.53 88888.00 2012-07-02 16:30:02.250 184 12466.50 85.30 54805.55 88888.00 2012-07-02 16:30:02.375 184 12466.60 85.33 54805.57 88888.00 2012-07-02 16:30:02.500 184 12466.55 85.22 54805.55 88888.00 2012-07-02 16:30:02.625 184 12466.52 85.20 54805.55 88888.00 2012-07-02 16:30:02.750 184 12466.52 85.22 54805.57 88888.00 2012-07-02 16:30:02.875 184 12466.55 85.22 54805.60 88888.00 2012-07-02 16:30:03.000 184 12466.55 85.20 54805.60 88888.00 2012-07-02 16:30:03.125 184 12466.58 85.17 54805.60 88888.00 2012-07-02 16:30:03.250 184 12466.60 85.17 54805.57 88888.00 2012-07-02 16:30:03.375 184 12466.65 85.17 54805.57 88888.00 2012-07-02 16:30:03.500 184 12466.62 85.20 54805.60 88888.00 2012-07-02 16:30:03.625 184 12466.67 85.20 54805.62 88888.00 2012-07-02 16:30:03.750 184 12466.73 85.25 54805.62 88888.00 2012-07-02 16:30:03.875 184 12466.80 85.25 54805.62 88888.00 2012-07-02 16:30:04.000 184 12466.90 85.25 54805.65 88888.00 2012-07-02 16:30:04.125 184 12466.92 85.25 54805.65 88888.00 2012-07-02 16:30:04.250 184 12466.90 85.25 54805.68 88888.00 2012-07-02 16:30:04.375 184 12467.02 85.30 54805.68 88888.00 2012-07-02 16:30:04.500 184 12467.08 85.35 54805.65 88888.00 2012-07-02 16:30:04.625 184 12467.02 85.42 54805.68 88888.00 2012-07-02 16:30:04.750 184 12467.05 85.45 54805.68 88888.00 2012-07-02 16:30:04.875 184 12467.12 85.50 54805.68 88888.00 2012-07-02 16:30:05.000 184 12467.20 85.53 54805.65 88888.00 2012-07-02 16:30:05.125 184 12467.20 85.60 54805.68 88888.00 2012-07-02 16:30:05.250 184 12467.17 85.65 54805.70 88888.00 2012-07-02 16:30:05.375 184 12467.20 85.75 54805.72 88888.00 2012-07-02 16:30:05.500 184 12467.17 85.83 54805.72 88888.00 2012-07-02 16:30:05.625 184 12467.12 85.85 54805.72 88888.00 2012-07-02 16:30:05.750 184 12467.20 85.92 54805.75 88888.00 2012-07-02 16:30:05.875 184 12467.23 86.00 54805.78 88888.00 2012-07-02 16:30:06.000 184 12467.23 86.10 54805.75 88888.00 2012-07-02 16:30:06.125 184 12467.23 86.17 54805.78 88888.00 2012-07-02 16:30:06.250 184 12467.15 86.20 54805.80 88888.00 2012-07-02 16:30:06.375 184 12467.05 86.25 54805.82 88888.00 2012-07-02 16:30:06.500 184 12467.12 86.25 54805.82 88888.00 2012-07-02 16:30:06.625 184 12467.17 86.33 54805.82 88888.00 2012-07-02 16:30:06.750 184 12467.10 86.38 54805.82 88888.00 2012-07-02 16:30:06.875 184 12467.10 86.40 54805.82 88888.00 2012-07-02 16:30:07.000 184 12467.05 86.42 54805.85 88888.00 2012-07-02 16:30:07.125 184 12467.05 86.42 54805.88 88888.00 2012-07-02 16:30:07.250 184 12466.98 86.45 54805.90 88888.00 2012-07-02 16:30:07.375 184 12467.05 86.45 54805.93 88888.00 2012-07-02 16:30:07.500 184 12467.17 86.47 54805.93 88888.00 2012-07-02 16:30:07.625 184 12467.23 86.50 54805.93 88888.00 2012-07-02 16:30:07.750 184 12467.20 86.50 54805.90 88888.00 2012-07-02 16:30:07.875 184 12467.15 86.50 54805.93 88888.00 2012-07-02 16:30:08.000 184 12467.17 86.50 54805.95 88888.00 2012-07-02 16:30:08.125 184 12467.23 86.47 54805.97 88888.00 2012-07-02 16:30:08.250 184 12467.27 86.45 54805.97 88888.00 2012-07-02 16:30:08.375 184 12467.35 86.42 54805.97 88888.00 2012-07-02 16:30:08.500 184 12467.38 86.38 54806.00 88888.00 2012-07-02 16:30:08.625 184 12467.38 86.35 54806.03 88888.00 2012-07-02 16:30:08.750 184 12467.45 86.35 54806.07 88888.00 2012-07-02 16:30:08.875 184 12467.45 86.28 54806.05 88888.00 2012-07-02 16:30:09.000 184 12467.45 86.22 54806.03 88888.00 2012-07-02 16:30:09.125 184 12467.52 86.17 54806.05 88888.00 2012-07-02 16:30:09.250 184 12467.52 86.10 54806.07 88888.00 2012-07-02 16:30:09.375 184 12467.60 86.05 54806.10 88888.00 2012-07-02 16:30:09.500 184 12467.67 86.00 54806.10 88888.00 2012-07-02 16:30:09.625 184 12467.70 85.97 54806.10 88888.00 2012-07-02 16:30:09.750 184 12467.65 85.90 54806.10 88888.00 2012-07-02 16:30:09.875 184 12467.65 85.88 54806.10 88888.00 2012-07-02 16:30:10.000 184 12467.75 85.83 54806.10 88888.00 2012-07-02 16:30:10.125 184 12467.80 85.80 54806.10 88888.00 2012-07-02 16:30:10.250 184 12467.70 85.80 54806.12 88888.00 2012-07-02 16:30:10.375 184 12467.73 85.80 54806.12 88888.00 2012-07-02 16:30:10.500 184 12467.80 85.80 54806.15 88888.00 2012-07-02 16:30:10.625 184 12467.80 85.80 54806.20 88888.00 2012-07-02 16:30:10.750 184 12467.80 85.80 54806.20 88888.00 2012-07-02 16:30:10.875 184 12467.83 85.80 54806.20 88888.00 2012-07-02 16:30:11.000 184 12467.83 85.85 54806.18 88888.00 2012-07-02 16:30:11.125 184 12467.80 85.83 54806.22 88888.00 2012-07-02 16:30:11.250 184 12467.80 85.83 54806.25 88888.00 2012-07-02 16:30:11.375 184 12467.83 85.83 54806.25 88888.00 2012-07-02 16:30:11.500 184 12467.80 85.80 54806.25 88888.00 2012-07-02 16:30:11.625 184 12467.83 85.78 54806.30 88888.00 2012-07-02 16:30:11.750 184 12467.90 85.80 54806.30 88888.00 2012-07-02 16:30:11.875 184 12467.85 85.78 54806.32 88888.00 2012-07-02 16:30:12.000 184 12467.83 85.78 54806.35 88888.00 2012-07-02 16:30:12.125 184 12467.80 85.72 54806.35 88888.00 2012-07-02 16:30:12.250 184 12467.77 85.72 54806.35 88888.00 2012-07-02 16:30:12.375 184 12467.77 85.72 54806.40 88888.00 2012-07-02 16:30:12.500 184 12467.75 85.65 54806.43 88888.00 2012-07-02 16:30:12.625 184 12467.77 85.65 54806.43 88888.00 2012-07-02 16:30:12.750 184 12467.73 85.62 54806.40 88888.00 2012-07-02 16:30:12.875 184 12467.73 85.60 54806.43 88888.00 2012-07-02 16:30:13.000 184 12467.67 85.55 54806.45 88888.00 2012-07-02 16:30:13.125 184 12467.65 85.53 54806.50 88888.00 2012-07-02 16:30:13.250 184 12467.65 85.50 54806.50 88888.00 2012-07-02 16:30:13.375 184 12467.67 85.47 54806.55 88888.00 2012-07-02 16:30:13.500 184 12467.70 85.45 54806.57 88888.00 2012-07-02 16:30:13.625 184 12467.70 85.35 54806.57 88888.00 2012-07-02 16:30:13.750 184 12467.75 85.30 54806.57 88888.00 2012-07-02 16:30:13.875 184 12467.75 85.30 54806.55 88888.00 2012-07-02 16:30:14.000 184 12467.73 85.28 54806.57 88888.00 2012-07-02 16:30:14.125 184 12467.73 85.22 54806.60 88888.00 2012-07-02 16:30:14.250 184 12467.73 85.22 54806.62 88888.00 2012-07-02 16:30:14.375 184 12467.73 85.25 54806.65 88888.00 2012-07-02 16:30:14.500 184 12467.75 85.20 54806.68 88888.00 2012-07-02 16:30:14.625 184 12467.77 85.17 54806.70 88888.00 2012-07-02 16:30:14.750 184 12467.77 85.15 54806.68 88888.00 2012-07-02 16:30:14.875 184 12467.80 85.20 54806.70 88888.00 2012-07-02 16:30:15.000 184 12467.85 85.25 54806.72 88888.00 2012-07-02 16:30:15.125 184 12467.83 85.22 54806.75 88888.00 2012-07-02 16:30:15.250 184 12467.83 85.22 54806.78 88888.00 2012-07-02 16:30:15.375 184 12467.77 85.28 54806.85 88888.00 2012-07-02 16:30:15.500 184 12467.73 85.30 54806.82 88888.00 2012-07-02 16:30:15.625 184 12467.75 85.30 54806.85 88888.00 2012-07-02 16:30:15.750 184 12467.80 85.30 54806.82 88888.00 2012-07-02 16:30:15.875 184 12467.88 85.28 54806.82 88888.00 2012-07-02 16:30:16.000 184 12467.95 85.22 54806.80 88888.00 2012-07-02 16:30:16.125 184 12467.92 85.25 54806.85 88888.00 2012-07-02 16:30:16.250 184 12467.92 85.28 54806.88 88888.00 2012-07-02 16:30:16.375 184 12467.95 85.30 54806.85 88888.00 2012-07-02 16:30:16.500 184 12468.00 85.33 54806.88 88888.00 2012-07-02 16:30:16.625 184 12468.05 85.35 54806.90 88888.00 2012-07-02 16:30:16.750 184 12468.05 85.35 54806.90 88888.00 2012-07-02 16:30:16.875 184 12468.05 85.38 54806.93 88888.00 2012-07-02 16:30:17.000 184 12468.08 85.35 54806.90 88888.00 2012-07-02 16:30:17.125 184 12468.08 85.38 54806.88 88888.00 2012-07-02 16:30:17.250 184 12468.10 85.38 54806.88 88888.00 2012-07-02 16:30:17.375 184 12468.17 85.42 54806.93 88888.00 2012-07-02 16:30:17.500 184 12468.23 85.42 54806.95 88888.00 2012-07-02 16:30:17.625 184 12468.25 85.47 54806.93 88888.00 2012-07-02 16:30:17.750 184 12468.30 85.50 54806.95 88888.00 2012-07-02 16:30:17.875 184 12468.35 85.50 54806.95 88888.00 2012-07-02 16:30:18.000 184 12468.33 85.47 54806.97 88888.00 2012-07-02 16:30:18.125 184 12468.35 85.50 54806.97 88888.00 2012-07-02 16:30:18.250 184 12468.40 85.50 54807.03 88888.00 2012-07-02 16:30:18.375 184 12468.40 85.50 54807.05 88888.00 2012-07-02 16:30:18.500 184 12468.35 85.53 54807.03 88888.00 2012-07-02 16:30:18.625 184 12468.38 85.53 54807.03 88888.00 2012-07-02 16:30:18.750 184 12468.40 85.53 54807.03 88888.00 2012-07-02 16:30:18.875 184 12468.50 85.53 54807.07 88888.00 2012-07-02 16:30:19.000 184 12468.58 85.50 54807.05 88888.00 2012-07-02 16:30:19.125 184 12468.52 85.47 54807.07 88888.00 2012-07-02 16:30:19.250 184 12468.52 85.42 54807.07 88888.00 2012-07-02 16:30:19.375 184 12468.67 85.42 54807.07 88888.00 2012-07-02 16:30:19.500 184 12468.75 85.40 54807.07 88888.00 2012-07-02 16:30:19.625 184 12468.73 85.38 54807.12 88888.00 2012-07-02 16:30:19.750 184 12468.70 85.33 54807.15 88888.00 2012-07-02 16:30:19.875 184 12468.60 85.33 54807.18 88888.00 2012-07-02 16:30:20.000 184 12468.55 85.35 54807.15 88888.00 2012-07-02 16:30:20.125 184 12468.60 85.35 54807.15 88888.00 2012-07-02 16:30:20.250 184 12468.58 85.35 54807.18 88888.00 2012-07-02 16:30:20.375 184 12468.62 85.33 54807.15 88888.00 2012-07-02 16:30:20.500 184 12468.62 85.33 54807.20 88888.00 2012-07-02 16:30:20.625 184 12468.67 85.30 54807.22 88888.00 2012-07-02 16:30:20.750 184 12468.70 85.30 54807.22 88888.00 2012-07-02 16:30:20.875 184 12468.70 85.28 54807.22 88888.00 2012-07-02 16:30:21.000 184 12468.73 85.25 54807.22 88888.00 2012-07-02 16:30:21.125 184 12468.73 85.20 54807.25 88888.00 2012-07-02 16:30:21.250 184 12468.70 85.17 54807.28 88888.00 2012-07-02 16:30:21.375 184 12468.73 85.17 54807.25 88888.00 2012-07-02 16:30:21.500 184 12468.75 85.17 54807.30 88888.00 2012-07-02 16:30:21.625 184 12468.75 85.08 54807.28 88888.00 2012-07-02 16:30:21.750 184 12468.73 85.05 54807.28 88888.00 2012-07-02 16:30:21.875 184 12468.73 85.05 54807.28 88888.00 2012-07-02 16:30:22.000 184 12468.75 85.03 54807.28 88888.00 2012-07-02 16:30:22.125 184 12468.77 85.03 54807.30 88888.00 2012-07-02 16:30:22.250 184 12468.77 85.03 54807.32 88888.00 2012-07-02 16:30:22.375 184 12468.88 85.05 54807.35 88888.00 2012-07-02 16:30:22.500 184 12468.85 85.05 54807.35 88888.00 2012-07-02 16:30:22.625 184 12468.75 85.05 54807.38 88888.00 2012-07-02 16:30:22.750 184 12468.75 85.05 54807.40 88888.00 2012-07-02 16:30:22.875 184 12468.77 85.08 54807.40 88888.00 2012-07-02 16:30:23.000 184 12468.85 85.08 54807.43 88888.00 2012-07-02 16:30:23.125 184 12468.85 85.12 54807.43 88888.00 2012-07-02 16:30:23.250 184 12468.83 85.10 54807.45 88888.00 2012-07-02 16:30:23.375 184 12468.85 85.15 54807.40 88888.00 2012-07-02 16:30:23.500 184 12468.83 85.15 54807.43 88888.00 2012-07-02 16:30:23.625 184 12468.80 85.15 54807.45 88888.00 2012-07-02 16:30:23.750 184 12468.77 85.20 54807.47 88888.00 2012-07-02 16:30:23.875 184 12468.85 85.22 54807.47 88888.00 2012-07-02 16:30:24.000 184 12468.90 85.30 54807.50 88888.00 2012-07-02 16:30:24.125 184 12468.88 85.33 54807.53 88888.00 2012-07-02 16:30:24.250 184 12468.85 85.33 54807.53 88888.00 2012-07-02 16:30:24.375 184 12468.92 85.33 54807.53 88888.00 2012-07-02 16:30:24.500 184 12468.90 85.40 54807.50 88888.00 2012-07-02 16:30:24.625 184 12468.95 85.42 54807.53 88888.00 2012-07-02 16:30:24.750 184 12469.02 85.42 54807.55 88888.00 2012-07-02 16:30:24.875 184 12469.05 85.45 54807.55 88888.00 2012-07-02 16:30:25.000 184 12469.02 85.47 54807.55 88888.00 2012-07-02 16:30:25.125 184 12469.08 85.47 54807.55 88888.00 2012-07-02 16:30:25.250 184 12469.05 85.50 54807.60 88888.00 2012-07-02 16:30:25.375 184 12469.08 85.55 54807.62 88888.00 2012-07-02 16:30:25.500 184 12469.05 85.58 54807.60 88888.00 2012-07-02 16:30:25.625 184 12469.05 85.58 54807.60 88888.00 2012-07-02 16:30:25.750 184 12469.05 85.62 54807.60 88888.00 2012-07-02 16:30:25.875 184 12469.12 85.65 54807.60 88888.00 2012-07-02 16:30:26.000 184 12469.15 85.65 54807.60 88888.00 2012-07-02 16:30:26.125 184 12469.23 85.70 54807.60 88888.00 2012-07-02 16:30:26.250 184 12469.23 85.72 54807.62 88888.00 2012-07-02 16:30:26.375 184 12469.30 85.78 54807.60 88888.00 2012-07-02 16:30:26.500 184 12469.38 85.80 54807.62 88888.00 2012-07-02 16:30:26.625 184 12469.33 85.83 54807.62 88888.00 2012-07-02 16:30:26.750 184 12469.35 85.83 54807.65 88888.00 2012-07-02 16:30:26.875 184 12469.48 85.88 54807.65 88888.00 2012-07-02 16:30:27.000 184 12469.48 85.90 54807.65 88888.00 2012-07-02 16:30:27.125 184 12469.42 85.92 54807.65 88888.00 2012-07-02 16:30:27.250 184 12469.38 85.97 54807.65 88888.00 2012-07-02 16:30:27.375 184 12469.42 86.00 54807.65 88888.00 2012-07-02 16:30:27.500 184 12469.42 86.05 54807.68 88888.00 2012-07-02 16:30:27.625 184 12469.40 86.05 54807.68 88888.00 2012-07-02 16:30:27.750 184 12469.38 86.08 54807.68 88888.00 2012-07-02 16:30:27.875 184 12469.40 86.10 54807.70 88888.00 2012-07-02 16:30:28.000 184 12469.40 86.12 54807.72 88888.00 2012-07-02 16:30:28.125 184 12469.35 86.17 54807.72 88888.00 2012-07-02 16:30:28.250 184 12469.30 86.22 54807.75 88888.00 2012-07-02 16:30:28.375 184 12469.38 86.28 54807.75 88888.00 2012-07-02 16:30:28.500 184 12469.40 86.28 54807.75 88888.00 2012-07-02 16:30:28.625 184 12469.40 86.30 54807.75 88888.00 2012-07-02 16:30:28.750 184 12469.40 86.33 54807.80 88888.00 2012-07-02 16:30:28.875 184 12469.45 86.38 54807.82 88888.00 2012-07-02 16:30:29.000 184 12469.45 86.38 54807.82 88888.00 2012-07-02 16:30:29.125 184 12469.40 86.42 54807.82 88888.00 2012-07-02 16:30:29.250 184 12469.25 86.42 54807.88 88888.00 2012-07-02 16:30:29.375 184 12469.20 86.45 54807.85 88888.00 2012-07-02 16:30:29.500 184 12469.23 86.42 54807.82 88888.00 2012-07-02 16:30:29.625 184 12469.33 86.50 54807.88 88888.00 2012-07-02 16:30:29.750 184 12469.35 86.55 54807.90 88888.00 2012-07-02 16:30:29.875 184 12469.30 86.60 54807.90 88888.00 2012-07-02 16:30:30.000 184 12469.27 86.60 54807.90 88888.00 2012-07-02 16:30:30.125 184 12469.27 86.65 54807.90 88888.00 2012-07-02 16:30:30.250 184 12469.20 86.67 54807.93 88888.00 2012-07-02 16:30:30.375 184 12469.17 86.78 54807.95 88888.00 2012-07-02 16:30:30.500 184 12469.15 86.83 54807.95 88888.00 2012-07-02 16:30:30.625 184 12469.12 86.90 54807.95 88888.00 2012-07-02 16:30:30.750 184 12469.02 87.00 54807.95 88888.00 2012-07-02 16:30:30.875 184 12469.02 87.03 54807.97 88888.00 2012-07-02 16:30:31.000 184 12469.02 87.10 54807.95 88888.00 2012-07-02 16:30:31.125 184 12469.02 87.17 54808.00 88888.00 2012-07-02 16:30:31.250 184 12468.92 87.28 54808.03 88888.00 2012-07-02 16:30:31.375 184 12468.92 87.35 54808.00 88888.00 2012-07-02 16:30:31.500 184 12468.90 87.42 54808.03 88888.00 2012-07-02 16:30:31.625 184 12468.85 87.53 54808.05 88888.00 2012-07-02 16:30:31.750 184 12468.77 87.60 54808.05 88888.00 2012-07-02 16:30:31.875 184 12468.83 87.72 54808.05 88888.00 2012-07-02 16:30:32.000 184 12468.83 87.80 54808.05 88888.00 2012-07-02 16:30:32.125 184 12468.80 87.90 54808.07 88888.00 2012-07-02 16:30:32.250 184 12468.70 87.97 54808.12 88888.00 2012-07-02 16:30:32.375 184 12468.67 88.05 54808.12 88888.00 2012-07-02 16:30:32.500 184 12468.67 88.10 54808.12 88888.00 2012-07-02 16:30:32.625 184 12468.70 88.12 54808.12 88888.00 2012-07-02 16:30:32.750 184 12468.70 88.17 54808.12 88888.00 2012-07-02 16:30:32.875 184 12468.70 88.25 54808.12 88888.00 2012-07-02 16:30:33.000 184 12468.73 88.28 54808.10 88888.00 2012-07-02 16:30:33.125 184 12468.77 88.30 54808.12 88888.00 2012-07-02 16:30:33.250 184 12468.73 88.33 54808.15 88888.00 2012-07-02 16:30:33.375 184 12468.73 88.35 54808.15 88888.00 2012-07-02 16:30:33.500 184 12468.70 88.35 54808.12 88888.00 2012-07-02 16:30:33.625 184 12468.73 88.42 54808.15 88888.00 2012-07-02 16:30:33.750 184 12468.70 88.42 54808.20 88888.00 2012-07-02 16:30:33.875 184 12468.67 88.42 54808.22 88888.00 2012-07-02 16:30:34.000 184 12468.67 88.47 54808.22 88888.00 2012-07-02 16:30:34.125 184 12468.70 88.50 54808.25 88888.00 2012-07-02 16:30:34.250 184 12468.70 88.47 54808.28 88888.00 2012-07-02 16:30:34.375 184 12468.73 88.53 54808.25 88888.00 2012-07-02 16:30:34.500 184 12468.70 88.58 54808.28 88888.00 2012-07-02 16:30:34.625 184 12468.70 88.58 54808.28 88888.00 2012-07-02 16:30:34.750 184 12468.67 88.53 54808.30 88888.00 2012-07-02 16:30:34.875 184 12468.65 88.47 54808.28 88888.00 2012-07-02 16:30:35.000 184 12468.67 88.50 54808.30 88888.00 2012-07-02 16:30:35.125 184 12468.70 88.55 54808.38 88888.00 2012-07-02 16:30:35.250 184 12468.67 88.55 54808.38 88888.00 2012-07-02 16:30:35.375 184 12468.65 88.58 54808.38 88888.00 2012-07-02 16:30:35.500 184 12468.60 88.60 54808.40 88888.00 2012-07-02 16:30:35.625 184 12468.55 88.62 54808.40 88888.00 2012-07-02 16:30:35.750 184 12468.52 88.67 54808.43 88888.00 2012-07-02 16:30:35.875 184 12468.55 88.67 54808.45 88888.00 2012-07-02 16:30:36.000 184 12468.62 88.70 54808.45 88888.00 2012-07-02 16:30:36.125 184 12468.58 88.70 54808.45 88888.00 2012-07-02 16:30:36.250 184 12468.48 88.70 54808.45 88888.00 2012-07-02 16:30:36.375 184 12468.42 88.75 54808.45 88888.00 2012-07-02 16:30:36.500 184 12468.40 88.83 54808.53 88888.00 2012-07-02 16:30:36.625 184 12468.38 88.85 54808.55 88888.00 2012-07-02 16:30:36.750 184 12468.38 88.88 54808.55 88888.00 2012-07-02 16:30:36.875 184 12468.35 88.92 54808.57 88888.00 2012-07-02 16:30:37.000 184 12468.35 88.97 54808.57 88888.00 2012-07-02 16:30:37.125 184 12468.35 88.95 54808.60 88888.00 2012-07-02 16:30:37.250 184 12468.33 88.90 54808.60 88888.00 2012-07-02 16:30:37.375 184 12468.33 88.92 54808.60 88888.00 2012-07-02 16:30:37.500 184 12468.30 89.00 54808.62 88888.00 2012-07-02 16:30:37.625 184 12468.25 89.05 54808.65 88888.00 2012-07-02 16:30:37.750 184 12468.23 89.12 54808.68 88888.00 2012-07-02 16:30:37.875 184 12468.15 89.15 54808.70 88888.00 2012-07-02 16:30:38.000 184 12468.12 89.17 54808.68 88888.00 2012-07-02 16:30:38.125 184 12468.15 89.17 54808.68 88888.00 2012-07-02 16:30:38.250 184 12468.15 89.20 54808.70 88888.00 2012-07-02 16:30:38.375 184 12468.15 89.22 54808.70 88888.00 2012-07-02 16:30:38.500 184 12468.10 89.25 54808.70 88888.00 2012-07-02 16:30:38.625 184 12468.08 89.28 54808.72 88888.00 2012-07-02 16:30:38.750 184 12468.10 89.30 54808.72 88888.00 2012-07-02 16:30:38.875 184 12468.10 89.30 54808.75 88888.00 2012-07-02 16:30:39.000 184 12468.08 89.35 54808.75 88888.00 2012-07-02 16:30:39.125 184 12468.15 89.40 54808.78 88888.00 2012-07-02 16:30:39.250 184 12468.12 89.40 54808.78 88888.00 2012-07-02 16:30:39.375 184 12468.12 89.45 54808.80 88888.00 2012-07-02 16:30:39.500 184 12468.12 89.47 54808.80 88888.00 2012-07-02 16:30:39.625 184 12468.15 89.45 54808.80 88888.00 2012-07-02 16:30:39.750 184 12468.17 89.50 54808.80 88888.00 2012-07-02 16:30:39.875 184 12468.23 89.55 54808.82 88888.00 2012-07-02 16:30:40.000 184 12468.27 89.53 54808.80 88888.00 2012-07-02 16:30:40.125 184 12468.20 89.55 54808.82 88888.00 2012-07-02 16:30:40.250 184 12468.17 89.60 54808.80 88888.00 2012-07-02 16:30:40.375 184 12468.27 89.62 54808.78 88888.00 2012-07-02 16:30:40.500 184 12468.25 89.67 54808.80 88888.00 2012-07-02 16:30:40.625 184 12468.23 89.72 54808.80 88888.00 2012-07-02 16:30:40.750 184 12468.20 89.78 54808.80 88888.00 2012-07-02 16:30:40.875 184 12468.23 89.85 54808.80 88888.00 2012-07-02 16:30:41.000 184 12468.25 89.92 54808.80 88888.00 2012-07-02 16:30:41.125 184 12468.25 89.97 54808.80 88888.00 2012-07-02 16:30:41.250 184 12468.25 90.05 54808.82 88888.00 2012-07-02 16:30:41.375 184 12468.25 90.15 54808.82 88888.00 2012-07-02 16:30:41.500 184 12468.25 90.22 54808.82 88888.00 2012-07-02 16:30:41.625 184 12468.25 90.28 54808.82 88888.00 2012-07-02 16:30:41.750 184 12468.23 90.35 54808.80 88888.00 2012-07-02 16:30:41.875 184 12468.23 90.42 54808.80 88888.00 2012-07-02 16:30:42.000 184 12468.25 90.47 54808.80 88888.00 2012-07-02 16:30:42.125 184 12468.25 90.60 54808.82 88888.00 2012-07-02 16:30:42.250 184 12468.25 90.67 54808.82 88888.00 2012-07-02 16:30:42.375 184 12468.33 90.80 54808.80 88888.00 2012-07-02 16:30:42.500 184 12468.27 90.85 54808.80 88888.00 2012-07-02 16:30:42.625 184 12468.30 90.97 54808.80 88888.00 2012-07-02 16:30:42.750 184 12468.30 91.15 54808.80 88888.00 2012-07-02 16:30:42.875 184 12468.25 91.25 54808.78 88888.00 2012-07-02 16:30:43.000 184 12468.15 91.35 54808.78 88888.00 2012-07-02 16:30:43.125 184 12468.15 91.42 54808.80 88888.00 2012-07-02 16:30:43.250 184 12468.10 91.50 54808.80 88888.00 2012-07-02 16:30:43.375 184 12468.10 91.60 54808.80 88888.00 2012-07-02 16:30:43.500 184 12468.08 91.70 54808.78 88888.00 2012-07-02 16:30:43.625 184 12468.02 91.78 54808.75 88888.00 2012-07-02 16:30:43.750 184 12468.00 91.88 54808.78 88888.00 2012-07-02 16:30:43.875 184 12467.98 91.95 54808.75 88888.00 2012-07-02 16:30:44.000 184 12467.98 92.00 54808.72 88888.00 2012-07-02 16:30:44.125 184 12468.05 92.08 54808.70 88888.00 2012-07-02 16:30:44.250 184 12468.00 92.22 54808.70 88888.00 2012-07-02 16:30:44.375 184 12468.00 92.33 54808.70 88888.00 2012-07-02 16:30:44.500 184 12467.95 92.40 54808.72 88888.00 2012-07-02 16:30:44.625 184 12467.95 92.47 54808.72 88888.00 2012-07-02 16:30:44.750 184 12467.98 92.53 54808.72 88888.00 2012-07-02 16:30:44.875 184 12467.98 92.65 54808.70 88888.00 2012-07-02 16:30:45.000 184 12467.95 92.78 54808.70 88888.00 2012-07-02 16:30:45.125 184 12467.92 92.83 54808.72 88888.00 2012-07-02 16:30:45.250 184 12467.92 92.88 54808.72 88888.00 2012-07-02 16:30:45.375 184 12468.02 92.92 54808.70 88888.00 2012-07-02 16:30:45.500 184 12468.10 92.97 54808.70 88888.00 2012-07-02 16:30:45.625 184 12468.12 93.00 54808.65 88888.00 2012-07-02 16:30:45.750 184 12468.10 93.05 54808.62 88888.00 2012-07-02 16:30:45.875 184 12468.10 93.10 54808.62 88888.00 2012-07-02 16:30:46.000 184 12468.10 93.12 54808.65 88888.00 2012-07-02 16:30:46.125 184 12468.08 93.15 54808.65 88888.00 2012-07-02 16:30:46.250 184 12468.10 93.17 54808.68 88888.00 2012-07-02 16:30:46.375 184 12468.20 93.20 54808.65 88888.00 2012-07-02 16:30:46.500 184 12468.27 93.17 54808.62 88888.00 2012-07-02 16:30:46.625 184 12468.25 93.17 54808.62 88888.00 2012-07-02 16:30:46.750 184 12468.10 93.20 54808.65 88888.00 2012-07-02 16:30:46.875 184 12468.05 93.22 54808.65 88888.00 2012-07-02 16:30:47.000 184 12468.05 93.25 54808.60 88888.00 2012-07-02 16:30:47.125 184 12468.08 93.28 54808.60 88888.00 2012-07-02 16:30:47.250 184 12468.08 93.28 54808.62 88888.00 2012-07-02 16:30:47.375 184 12468.08 93.33 54808.57 88888.00 2012-07-02 16:30:47.500 184 12468.05 93.33 54808.57 88888.00 2012-07-02 16:30:47.625 184 12468.02 93.35 54808.57 88888.00 2012-07-02 16:30:47.750 184 12468.00 93.40 54808.60 88888.00 2012-07-02 16:30:47.875 184 12468.00 93.40 54808.57 88888.00 2012-07-02 16:30:48.000 184 12468.08 93.42 54808.55 88888.00 2012-07-02 16:30:48.125 184 12468.17 93.42 54808.57 88888.00 2012-07-02 16:30:48.250 184 12468.10 93.40 54808.60 88888.00 2012-07-02 16:30:48.375 184 12468.05 93.42 54808.57 88888.00 2012-07-02 16:30:48.500 184 12468.10 93.47 54808.57 88888.00 2012-07-02 16:30:48.625 184 12468.08 93.45 54808.57 88888.00 2012-07-02 16:30:48.750 184 12468.12 93.45 54808.60 88888.00 2012-07-02 16:30:48.875 184 12468.12 93.45 54808.62 88888.00 2012-07-02 16:30:49.000 184 12468.17 93.50 54808.62 88888.00 2012-07-02 16:30:49.125 184 12468.20 93.53 54808.60 88888.00 2012-07-02 16:30:49.250 184 12468.23 93.50 54808.62 88888.00 2012-07-02 16:30:49.375 184 12468.30 93.55 54808.62 88888.00 2012-07-02 16:30:49.500 184 12468.30 93.55 54808.62 88888.00 2012-07-02 16:30:49.625 184 12468.27 93.53 54808.60 88888.00 2012-07-02 16:30:49.750 184 12468.35 93.53 54808.60 88888.00 2012-07-02 16:30:49.875 184 12468.42 93.50 54808.62 88888.00 2012-07-02 16:30:50.000 184 12468.40 93.55 54808.65 88888.00 2012-07-02 16:30:50.125 184 12468.35 93.53 54808.65 88888.00 2012-07-02 16:30:50.250 184 12468.33 93.45 54808.65 88888.00 2012-07-02 16:30:50.375 184 12468.45 93.45 54808.62 88888.00 2012-07-02 16:30:50.500 184 12468.55 93.33 54808.62 88888.00 2012-07-02 16:30:50.625 184 12468.58 93.25 54808.60 88888.00 2012-07-02 16:30:50.750 184 12468.58 93.20 54808.60 88888.00 2012-07-02 16:30:50.875 184 12468.60 93.17 54808.62 88888.00 2012-07-02 16:30:51.000 184 12468.70 93.10 54808.62 88888.00 2012-07-02 16:30:51.125 184 12468.80 93.03 54808.68 88888.00 2012-07-02 16:30:51.250 184 12468.80 92.95 54808.68 88888.00 2012-07-02 16:30:51.375 184 12468.77 92.90 54808.65 88888.00 2012-07-02 16:30:51.500 184 12468.83 92.85 54808.65 88888.00 2012-07-02 16:30:51.625 184 12468.92 92.83 54808.68 88888.00 2012-07-02 16:30:51.750 184 12469.00 92.72 54808.68 88888.00 2012-07-02 16:30:51.875 184 12469.02 92.67 54808.68 88888.00 2012-07-02 16:30:52.000 184 12469.10 92.58 54808.62 88888.00 2012-07-02 16:30:52.125 184 12469.17 92.55 54808.60 88888.00 2012-07-02 16:30:52.250 184 12469.27 92.53 54808.62 88888.00 2012-07-02 16:30:52.375 184 12469.35 92.50 54808.60 88888.00 2012-07-02 16:30:52.500 184 12469.45 92.50 54808.62 88888.00 2012-07-02 16:30:52.625 184 12469.50 92.50 54808.65 88888.00 2012-07-02 16:30:52.750 184 12469.50 92.47 54808.62 88888.00 2012-07-02 16:30:52.875 184 12469.48 92.45 54808.65 88888.00 2012-07-02 16:30:53.000 184 12469.52 92.45 54808.65 88888.00 2012-07-02 16:30:53.125 184 12469.62 92.45 54808.65 88888.00 2012-07-02 16:30:53.250 184 12469.67 92.40 54808.62 88888.00 2012-07-02 16:30:53.375 184 12469.83 92.40 54808.62 88888.00 2012-07-02 16:30:53.500 184 12469.88 92.38 54808.62 88888.00 2012-07-02 16:30:53.625 184 12469.85 92.33 54808.62 88888.00 2012-07-02 16:30:53.750 184 12469.85 92.30 54808.57 88888.00 2012-07-02 16:30:53.875 184 12469.92 92.30 54808.57 88888.00 2012-07-02 16:30:54.000 184 12469.95 92.28 54808.55 88888.00 2012-07-02 16:30:54.125 184 12470.00 92.28 54808.57 88888.00 2012-07-02 16:30:54.250 184 12469.98 92.25 54808.57 88888.00 2012-07-02 16:30:54.375 184 12470.02 92.22 54808.57 88888.00 2012-07-02 16:30:54.500 184 12470.08 92.22 54808.57 88888.00 2012-07-02 16:30:54.625 184 12470.17 92.22 54808.55 88888.00 2012-07-02 16:30:54.750 184 12470.25 92.17 54808.53 88888.00 2012-07-02 16:30:54.875 184 12470.35 92.17 54808.53 88888.00 2012-07-02 16:30:55.000 184 12470.40 92.15 54808.47 88888.00 2012-07-02 16:30:55.125 184 12470.40 92.12 54808.50 88888.00 2012-07-02 16:30:55.250 184 12470.40 92.10 54808.50 88888.00 2012-07-02 16:30:55.375 184 12470.45 92.10 54808.50 88888.00 2012-07-02 16:30:55.500 184 12470.52 92.12 54808.53 88888.00 2012-07-02 16:30:55.625 184 12470.58 92.12 54808.47 88888.00 2012-07-02 16:30:55.750 184 12470.60 92.10 54808.47 88888.00 2012-07-02 16:30:55.875 184 12470.67 92.12 54808.47 88888.00 2012-07-02 16:30:56.000 184 12470.67 92.15 54808.45 88888.00 2012-07-02 16:30:56.125 184 12470.67 92.12 54808.47 88888.00 2012-07-02 16:30:56.250 184 12470.67 92.12 54808.47 88888.00 2012-07-02 16:30:56.375 184 12470.73 92.15 54808.45 88888.00 2012-07-02 16:30:56.500 184 12470.73 92.17 54808.45 88888.00 2012-07-02 16:30:56.625 184 12470.77 92.20 54808.47 88888.00 2012-07-02 16:30:56.750 184 12470.83 92.20 54808.45 88888.00 2012-07-02 16:30:56.875 184 12470.83 92.17 54808.45 88888.00 2012-07-02 16:30:57.000 184 12470.85 92.17 54808.47 88888.00 2012-07-02 16:30:57.125 184 12470.83 92.15 54808.45 88888.00 2012-07-02 16:30:57.250 184 12470.80 92.12 54808.45 88888.00 2012-07-02 16:30:57.375 184 12470.88 92.12 54808.45 88888.00 2012-07-02 16:30:57.500 184 12470.88 92.10 54808.45 88888.00 2012-07-02 16:30:57.625 184 12470.83 92.10 54808.45 88888.00 2012-07-02 16:30:57.750 184 12470.80 92.05 54808.45 88888.00 2012-07-02 16:30:57.875 184 12470.83 92.05 54808.45 88888.00 2012-07-02 16:30:58.000 184 12470.95 92.05 54808.45 88888.00 2012-07-02 16:30:58.125 184 12471.00 92.05 54808.47 88888.00 2012-07-02 16:30:58.250 184 12471.02 92.03 54808.47 88888.00 2012-07-02 16:30:58.375 184 12471.00 92.00 54808.45 88888.00 2012-07-02 16:30:58.500 184 12471.02 92.00 54808.47 88888.00 2012-07-02 16:30:58.625 184 12471.05 92.00 54808.53 88888.00 2012-07-02 16:30:58.750 184 12471.02 91.97 54808.55 88888.00 2012-07-02 16:30:58.875 184 12470.98 91.95 54808.50 88888.00 2012-07-02 16:30:59.000 184 12471.05 91.92 54808.47 88888.00 2012-07-02 16:30:59.125 184 12471.02 91.95 54808.50 88888.00 2012-07-02 16:30:59.250 184 12470.95 91.95 54808.55 88888.00 2012-07-02 16:30:59.375 184 12470.95 91.97 54808.55 88888.00 2012-07-02 16:30:59.500 184 12470.90 91.97 54808.53 88888.00 2012-07-02 16:30:59.625 184 12470.90 91.95 54808.53 88888.00 2012-07-02 16:30:59.750 184 12470.90 91.95 54808.55 88888.00 2012-07-02 16:30:59.875 184 12470.95 91.92 54808.55 88888.00 2012-07-02 16:31:00.000 184 12470.95 91.95 54808.53 88888.00 2012-07-02 16:31:00.125 184 12470.92 91.92 54808.57 88888.00 2012-07-02 16:31:00.250 184 12470.90 91.90 54808.57 88888.00 2012-07-02 16:31:00.375 184 12470.90 91.92 54808.60 88888.00 2012-07-02 16:31:00.500 184 12470.88 91.90 54808.60 88888.00 2012-07-02 16:31:00.625 184 12470.85 91.88 54808.62 88888.00 2012-07-02 16:31:00.750 184 12470.80 91.88 54808.60 88888.00 2012-07-02 16:31:00.875 184 12470.85 91.88 54808.60 88888.00 2012-07-02 16:31:01.000 184 12470.95 91.88 54808.62 88888.00 2012-07-02 16:31:01.125 184 12470.98 91.83 54808.62 88888.00 2012-07-02 16:31:01.250 184 12470.95 91.80 54808.62 88888.00 2012-07-02 16:31:01.375 184 12470.88 91.80 54808.62 88888.00 2012-07-02 16:31:01.500 184 12470.88 91.78 54808.62 88888.00 2012-07-02 16:31:01.625 184 12470.95 91.78 54808.62 88888.00 2012-07-02 16:31:01.750 184 12471.00 91.78 54808.60 88888.00 2012-07-02 16:31:01.875 184 12471.08 91.80 54808.62 88888.00 2012-07-02 16:31:02.000 184 12471.08 91.80 54808.60 88888.00 2012-07-02 16:31:02.125 184 12471.10 91.83 54808.62 88888.00 2012-07-02 16:31:02.250 184 12471.05 91.78 54808.62 88888.00 2012-07-02 16:31:02.375 184 12471.08 91.78 54808.62 88888.00 2012-07-02 16:31:02.500 184 12471.08 91.80 54808.62 88888.00 2012-07-02 16:31:02.625 184 12471.15 91.83 54808.62 88888.00 2012-07-02 16:31:02.750 184 12471.15 91.83 54808.62 88888.00 2012-07-02 16:31:02.875 184 12471.17 91.83 54808.60 88888.00 2012-07-02 16:31:03.000 184 12471.20 91.92 54808.60 88888.00 2012-07-02 16:31:03.125 184 12471.23 91.97 54808.65 88888.00 2012-07-02 16:31:03.250 184 12471.17 92.00 54808.62 88888.00 2012-07-02 16:31:03.375 184 12471.23 92.03 54808.60 88888.00 2012-07-02 16:31:03.500 184 12471.25 92.08 54808.60 88888.00 2012-07-02 16:31:03.625 184 12471.25 92.08 54808.62 88888.00 2012-07-02 16:31:03.750 184 12471.20 92.08 54808.57 88888.00 2012-07-02 16:31:03.875 184 12471.20 92.10 54808.57 88888.00 2012-07-02 16:31:04.000 184 12471.23 92.12 54808.60 88888.00 2012-07-02 16:31:04.125 184 12471.25 92.15 54808.57 88888.00 2012-07-02 16:31:04.250 184 12471.33 92.17 54808.57 88888.00 2012-07-02 16:31:04.375 184 12471.40 92.17 54808.57 88888.00 2012-07-02 16:31:04.500 184 12471.42 92.20 54808.57 88888.00 2012-07-02 16:31:04.625 184 12471.48 92.22 54808.57 88888.00 2012-07-02 16:31:04.750 184 12471.48 92.20 54808.55 88888.00 2012-07-02 16:31:04.875 184 12471.45 92.22 54808.57 88888.00 2012-07-02 16:31:05.000 184 12471.40 92.22 54808.55 88888.00 2012-07-02 16:31:05.125 184 12471.45 92.25 54808.55 88888.00 2012-07-02 16:31:05.250 184 12471.48 92.25 54808.60 88888.00 2012-07-02 16:31:05.375 184 12471.48 92.25 54808.55 88888.00 2012-07-02 16:31:05.500 184 12471.50 92.28 54808.55 88888.00 2012-07-02 16:31:05.625 184 12471.42 92.30 54808.57 88888.00 2012-07-02 16:31:05.750 184 12471.40 92.30 54808.57 88888.00 2012-07-02 16:31:05.875 184 12471.45 92.30 54808.53 88888.00 2012-07-02 16:31:06.000 184 12471.50 92.25 54808.55 88888.00 2012-07-02 16:31:06.125 184 12471.45 92.22 54808.57 88888.00 2012-07-02 16:31:06.250 184 12471.38 92.20 54808.60 88888.00 2012-07-02 16:31:06.375 184 12471.35 92.22 54808.60 88888.00 2012-07-02 16:31:06.500 184 12471.40 92.28 54808.60 88888.00 2012-07-02 16:31:06.625 184 12471.48 92.22 54808.60 88888.00 2012-07-02 16:31:06.750 184 12471.42 92.20 54808.60 88888.00 2012-07-02 16:31:06.875 184 12471.45 92.20 54808.57 88888.00 2012-07-02 16:31:07.000 184 12471.48 92.22 54808.55 88888.00 2012-07-02 16:31:07.125 184 12471.52 92.22 54808.60 88888.00 2012-07-02 16:31:07.250 184 12471.45 92.20 54808.62 88888.00 2012-07-02 16:31:07.375 184 12471.40 92.20 54808.60 88888.00 2012-07-02 16:31:07.500 184 12471.38 92.17 54808.60 88888.00 2012-07-02 16:31:07.625 184 12471.35 92.17 54808.60 88888.00 2012-07-02 16:31:07.750 184 12471.35 92.17 54808.62 88888.00 2012-07-02 16:31:07.875 184 12471.30 92.12 54808.60 88888.00 2012-07-02 16:31:08.000 184 12471.33 92.12 54808.60 88888.00 2012-07-02 16:31:08.125 184 12471.40 92.10 54808.62 88888.00 2012-07-02 16:31:08.250 184 12471.35 92.05 54808.60 88888.00 2012-07-02 16:31:08.375 184 12471.33 92.03 54808.57 88888.00 2012-07-02 16:31:08.500 184 12471.33 92.05 54808.60 88888.00 2012-07-02 16:31:08.625 184 12471.38 92.10 54808.62 88888.00 2012-07-02 16:31:08.750 184 12471.38 92.08 54808.60 88888.00 2012-07-02 16:31:08.875 184 12471.40 92.05 54808.60 88888.00 2012-07-02 16:31:09.000 184 12471.42 92.00 54808.57 88888.00 2012-07-02 16:31:09.125 184 12471.40 92.00 54808.62 88888.00 2012-07-02 16:31:09.250 184 12471.42 91.95 54808.62 88888.00 2012-07-02 16:31:09.375 184 12471.45 91.90 54808.62 88888.00 2012-07-02 16:31:09.500 184 12471.52 91.90 54808.62 88888.00 2012-07-02 16:31:09.625 184 12471.52 91.88 54808.65 88888.00 2012-07-02 16:31:09.750 184 12471.52 91.85 54808.65 88888.00 2012-07-02 16:31:09.875 184 12471.50 91.80 54808.68 88888.00 2012-07-02 16:31:10.000 184 12471.42 91.78 54808.68 88888.00 2012-07-02 16:31:10.125 184 12471.42 91.72 54808.68 88888.00 2012-07-02 16:31:10.250 184 12471.48 91.65 54808.65 88888.00 2012-07-02 16:31:10.375 184 12471.48 91.65 54808.68 88888.00 2012-07-02 16:31:10.500 184 12471.42 91.62 54808.70 88888.00 2012-07-02 16:31:10.625 184 12471.40 91.58 54808.70 88888.00 2012-07-02 16:31:10.750 184 12471.40 91.55 54808.68 88888.00 2012-07-02 16:31:10.875 184 12471.42 91.47 54808.68 88888.00 2012-07-02 16:31:11.000 184 12471.48 91.40 54808.70 88888.00 2012-07-02 16:31:11.125 184 12471.50 91.35 54808.70 88888.00 2012-07-02 16:31:11.250 184 12471.55 91.30 54808.72 88888.00 2012-07-02 16:31:11.375 184 12471.52 91.28 54808.70 88888.00 2012-07-02 16:31:11.500 184 12471.52 91.22 54808.72 88888.00 2012-07-02 16:31:11.625 184 12471.50 91.17 54808.72 88888.00 2012-07-02 16:31:11.750 184 12471.52 91.10 54808.75 88888.00 2012-07-02 16:31:11.875 184 12471.55 91.08 54808.75 88888.00 2012-07-02 16:31:12.000 184 12471.52 91.03 54808.75 88888.00 2012-07-02 16:31:12.125 184 12471.48 90.92 54808.78 88888.00 2012-07-02 16:31:12.250 184 12471.48 90.85 54808.75 88888.00 2012-07-02 16:31:12.375 184 12471.55 90.83 54808.78 88888.00 2012-07-02 16:31:12.500 184 12471.50 90.78 54808.75 88888.00 2012-07-02 16:31:12.625 184 12471.52 90.67 54808.80 88888.00 2012-07-02 16:31:12.750 184 12471.55 90.65 54808.80 88888.00 2012-07-02 16:31:12.875 184 12471.55 90.58 54808.78 88888.00 2012-07-02 16:31:13.000 184 12471.50 90.53 54808.78 88888.00 2012-07-02 16:31:13.125 184 12471.50 90.47 54808.80 88888.00 2012-07-02 16:31:13.250 184 12471.55 90.42 54808.80 88888.00 2012-07-02 16:31:13.375 184 12471.62 90.38 54808.80 88888.00 2012-07-02 16:31:13.500 184 12471.67 90.35 54808.82 88888.00 2012-07-02 16:31:13.625 184 12471.67 90.33 54808.82 88888.00 2012-07-02 16:31:13.750 184 12471.73 90.28 54808.80 88888.00 2012-07-02 16:31:13.875 184 12471.77 90.22 54808.80 88888.00 2012-07-02 16:31:14.000 184 12471.75 90.17 54808.82 88888.00 2012-07-02 16:31:14.125 184 12471.73 90.15 54808.82 88888.00 2012-07-02 16:31:14.250 184 12471.65 90.10 54808.82 88888.00 2012-07-02 16:31:14.375 184 12471.70 90.12 54808.82 88888.00 2012-07-02 16:31:14.500 184 12471.75 90.12 54808.82 88888.00 2012-07-02 16:31:14.625 184 12471.75 90.08 54808.82 88888.00 2012-07-02 16:31:14.750 184 12471.80 90.05 54808.82 88888.00 2012-07-02 16:31:14.875 184 12471.88 90.03 54808.80 88888.00 2012-07-02 16:31:15.000 184 12471.90 90.03 54808.80 88888.00 2012-07-02 16:31:15.125 184 12471.95 90.03 54808.82 88888.00 2012-07-02 16:31:15.250 184 12471.95 90.00 54808.80 88888.00 2012-07-02 16:31:15.375 184 12471.98 89.97 54808.80 88888.00 2012-07-02 16:31:15.500 184 12471.98 89.97 54808.80 88888.00 2012-07-02 16:31:15.625 184 12471.98 89.92 54808.82 88888.00 2012-07-02 16:31:15.750 184 12472.05 89.90 54808.80 88888.00 2012-07-02 16:31:15.875 184 12472.10 89.90 54808.82 88888.00 2012-07-02 16:31:16.000 184 12472.17 89.88 54808.82 88888.00 2012-07-02 16:31:16.125 184 12472.20 89.85 54808.85 88888.00 2012-07-02 16:31:16.250 184 12472.20 89.80 54808.85 88888.00 2012-07-02 16:31:16.375 184 12472.23 89.75 54808.80 88888.00 2012-07-02 16:31:16.500 184 12472.23 89.72 54808.80 88888.00 2012-07-02 16:31:16.625 184 12472.23 89.67 54808.80 88888.00 2012-07-02 16:31:16.750 184 12472.25 89.62 54808.80 88888.00 2012-07-02 16:31:16.875 184 12472.35 89.62 54808.82 88888.00 2012-07-02 16:31:17.000 184 12472.40 89.58 54808.82 88888.00 2012-07-02 16:31:17.125 184 12472.38 89.50 54808.82 88888.00 2012-07-02 16:31:17.250 184 12472.38 89.45 54808.85 88888.00 2012-07-02 16:31:17.375 184 12472.45 89.47 54808.88 88888.00 2012-07-02 16:31:17.500 184 12472.48 89.40 54808.85 88888.00 2012-07-02 16:31:17.625 184 12472.50 89.30 54808.85 88888.00 2012-07-02 16:31:17.750 184 12472.58 89.25 54808.85 88888.00 2012-07-02 16:31:17.875 184 12472.58 89.17 54808.82 88888.00 2012-07-02 16:31:18.000 184 12472.55 89.08 54808.82 88888.00 2012-07-02 16:31:18.125 184 12472.58 89.03 54808.88 88888.00 2012-07-02 16:31:18.250 184 12472.60 88.92 54808.88 88888.00 2012-07-02 16:31:18.375 184 12472.67 88.88 54808.82 88888.00 2012-07-02 16:31:18.500 184 12472.67 88.83 54808.82 88888.00 2012-07-02 16:31:18.625 184 12472.75 88.75 54808.80 88888.00 2012-07-02 16:31:18.750 184 12472.77 88.70 54808.85 88888.00 2012-07-02 16:31:18.875 184 12472.80 88.60 54808.82 88888.00 2012-07-02 16:31:19.000 184 12472.83 88.53 54808.80 88888.00 2012-07-02 16:31:19.125 184 12472.85 88.45 54808.85 88888.00 2012-07-02 16:31:19.250 184 12472.88 88.28 54808.82 88888.00 2012-07-02 16:31:19.375 184 12472.85 88.20 54808.82 88888.00 2012-07-02 16:31:19.500 184 12472.85 88.15 54808.82 88888.00 2012-07-02 16:31:19.625 184 12472.83 88.05 54808.82 88888.00 2012-07-02 16:31:19.750 184 12472.77 87.92 54808.82 88888.00 2012-07-02 16:31:19.875 184 12472.80 87.80 54808.82 88888.00 2012-07-02 16:31:20.000 184 12472.83 87.72 54808.78 88888.00 2012-07-02 16:31:20.125 184 12472.83 87.67 54808.80 88888.00 2012-07-02 16:31:20.250 184 12472.85 87.58 54808.82 88888.00 2012-07-02 16:31:20.375 184 12472.85 87.53 54808.80 88888.00 2012-07-02 16:31:20.500 184 12472.77 87.40 54808.80 88888.00 2012-07-02 16:31:20.625 184 12472.77 87.33 54808.82 88888.00 2012-07-02 16:31:20.750 184 12472.73 87.28 54808.82 88888.00 2012-07-02 16:31:20.875 184 12472.70 87.25 54808.82 88888.00 2012-07-02 16:31:21.000 184 12472.73 87.17 54808.82 88888.00 2012-07-02 16:31:21.125 184 12472.70 87.10 54808.80 88888.00 2012-07-02 16:31:21.250 184 12472.67 87.03 54808.80 88888.00 2012-07-02 16:31:21.375 184 12472.73 86.97 54808.80 88888.00 2012-07-02 16:31:21.500 184 12472.73 86.95 54808.78 88888.00 2012-07-02 16:31:21.625 184 12472.73 86.92 54808.78 88888.00 2012-07-02 16:31:21.750 184 12472.67 86.88 54808.78 88888.00 2012-07-02 16:31:21.875 184 12472.58 86.85 54808.78 88888.00 2012-07-02 16:31:22.000 184 12472.50 86.78 54808.72 88888.00 2012-07-02 16:31:22.125 184 12472.55 86.72 54808.75 88888.00 2012-07-02 16:31:22.250 184 12472.60 86.67 54808.75 88888.00 2012-07-02 16:31:22.375 184 12472.65 86.65 54808.75 88888.00 2012-07-02 16:31:22.500 184 12472.58 86.62 54808.72 88888.00 2012-07-02 16:31:22.625 184 12472.45 86.58 54808.72 88888.00 2012-07-02 16:31:22.750 184 12472.42 86.55 54808.75 88888.00 2012-07-02 16:31:22.875 184 12472.42 86.50 54808.75 88888.00 2012-07-02 16:31:23.000 184 12472.40 86.47 54808.75 88888.00 2012-07-02 16:31:23.125 184 12472.27 86.45 54808.72 88888.00 2012-07-02 16:31:23.250 184 12472.25 86.35 54808.75 88888.00 2012-07-02 16:31:23.375 184 12472.27 86.33 54808.72 88888.00 2012-07-02 16:31:23.500 184 12472.30 86.30 54808.75 88888.00 2012-07-02 16:31:23.625 184 12472.23 86.25 54808.78 88888.00 2012-07-02 16:31:23.750 184 12472.20 86.22 54808.80 88888.00 2012-07-02 16:31:23.875 184 12472.20 86.12 54808.78 88888.00 2012-07-02 16:31:24.000 184 12472.20 86.05 54808.75 88888.00 2012-07-02 16:31:24.125 184 12472.12 85.95 54808.75 88888.00 2012-07-02 16:31:24.250 184 12472.15 85.92 54808.78 88888.00 2012-07-02 16:31:24.375 184 12472.17 85.88 54808.75 88888.00 2012-07-02 16:31:24.500 184 12472.10 85.83 54808.75 88888.00 2012-07-02 16:31:24.625 184 12472.08 85.78 54808.75 88888.00 2012-07-02 16:31:24.750 184 12472.05 85.72 54808.75 88888.00 2012-07-02 16:31:24.875 184 12472.05 85.67 54808.72 88888.00 2012-07-02 16:31:25.000 184 12472.05 85.60 54808.72 88888.00 2012-07-02 16:31:25.125 184 12472.10 85.55 54808.72 88888.00 2012-07-02 16:31:25.250 184 12472.12 85.53 54808.72 88888.00 2012-07-02 16:31:25.375 184 12472.10 85.50 54808.72 88888.00 2012-07-02 16:31:25.500 184 12472.08 85.50 54808.72 88888.00 2012-07-02 16:31:25.625 184 12472.05 85.45 54808.72 88888.00 2012-07-02 16:31:25.750 184 12472.05 85.38 54808.75 88888.00 2012-07-02 16:31:25.875 184 12472.00 85.33 54808.72 88888.00 2012-07-02 16:31:26.000 184 12472.00 85.28 54808.75 88888.00 2012-07-02 16:31:26.125 184 12472.05 85.28 54808.75 88888.00 2012-07-02 16:31:26.250 184 12472.10 85.20 54808.72 88888.00 2012-07-02 16:31:26.375 184 12472.20 85.17 54808.70 88888.00 2012-07-02 16:31:26.500 184 12472.23 85.12 54808.68 88888.00 2012-07-02 16:31:26.625 184 12472.20 85.12 54808.70 88888.00 2012-07-02 16:31:26.750 184 12472.23 85.10 54808.70 88888.00 2012-07-02 16:31:26.875 184 12472.20 85.05 54808.70 88888.00 2012-07-02 16:31:27.000 184 12472.23 85.03 54808.68 88888.00 2012-07-02 16:31:27.125 184 12472.23 85.05 54808.62 88888.00 2012-07-02 16:31:27.250 184 12472.17 85.00 54808.65 88888.00 2012-07-02 16:31:27.375 184 12472.27 85.03 54808.65 88888.00 2012-07-02 16:31:27.500 184 12472.33 85.08 54808.65 88888.00 2012-07-02 16:31:27.625 184 12472.27 85.10 54808.62 88888.00 2012-07-02 16:31:27.750 184 12472.17 85.08 54808.62 88888.00 2012-07-02 16:31:27.875 184 12472.17 85.05 54808.62 88888.00 2012-07-02 16:31:28.000 184 12472.23 85.08 54808.60 88888.00 2012-07-02 16:31:28.125 184 12472.25 85.10 54808.62 88888.00 2012-07-02 16:31:28.250 184 12472.20 85.05 54808.60 88888.00 2012-07-02 16:31:28.375 184 12472.12 85.08 54808.55 88888.00 2012-07-02 16:31:28.500 184 12472.10 85.10 54808.57 88888.00 2012-07-02 16:31:28.625 184 12472.12 85.08 54808.62 88888.00 2012-07-02 16:31:28.750 184 12472.12 85.10 54808.65 88888.00 2012-07-02 16:31:28.875 184 12472.08 85.12 54808.62 88888.00 2012-07-02 16:31:29.000 184 12472.05 85.03 54808.60 88888.00 2012-07-02 16:31:29.125 184 12472.02 84.97 54808.60 88888.00 2012-07-02 16:31:29.250 184 12472.00 84.92 54808.57 88888.00 2012-07-02 16:31:29.375 184 12471.98 84.95 54808.60 88888.00 2012-07-02 16:31:29.500 184 12471.95 84.95 54808.57 88888.00 2012-07-02 16:31:29.625 184 12471.95 84.95 54808.62 88888.00 2012-07-02 16:31:29.750 184 12471.92 84.97 54808.57 88888.00 2012-07-02 16:31:29.875 184 12471.85 84.95 54808.62 88888.00 2012-07-02 16:31:30.000 184 12471.77 84.95 54808.60 88888.00 2012-07-02 16:31:30.125 184 12471.77 84.95 54808.62 88888.00 2012-07-02 16:31:30.250 184 12471.75 84.92 54808.62 88888.00 2012-07-02 16:31:30.375 184 12471.77 84.90 54808.60 88888.00 2012-07-02 16:31:30.500 184 12471.70 84.88 54808.57 88888.00 2012-07-02 16:31:30.625 184 12471.60 84.85 54808.62 88888.00 2012-07-02 16:31:30.750 184 12471.52 84.88 54808.62 88888.00 2012-07-02 16:31:30.875 184 12471.52 84.85 54808.62 88888.00 2012-07-02 16:31:31.000 184 12471.55 84.83 54808.60 88888.00 2012-07-02 16:31:31.125 184 12471.48 84.80 54808.60 88888.00 2012-07-02 16:31:31.250 184 12471.40 84.75 54808.62 88888.00 2012-07-02 16:31:31.375 184 12471.48 84.75 54808.57 88888.00 2012-07-02 16:31:31.500 184 12471.48 84.70 54808.57 88888.00 2012-07-02 16:31:31.625 184 12471.42 84.65 54808.62 88888.00 2012-07-02 16:31:31.750 184 12471.40 84.62 54808.62 88888.00 2012-07-02 16:31:31.875 184 12471.40 84.55 54808.60 88888.00 2012-07-02 16:31:32.000 184 12471.33 84.50 54808.60 88888.00 2012-07-02 16:31:32.125 184 12471.35 84.47 54808.60 88888.00 2012-07-02 16:31:32.250 184 12471.35 84.40 54808.62 88888.00 2012-07-02 16:31:32.375 184 12471.38 84.40 54808.62 88888.00 2012-07-02 16:31:32.500 184 12471.33 84.33 54808.60 88888.00 2012-07-02 16:31:32.625 184 12471.27 84.22 54808.60 88888.00 2012-07-02 16:31:32.750 184 12471.20 84.17 54808.62 88888.00 2012-07-02 16:31:32.875 184 12471.15 84.15 54808.65 88888.00 2012-07-02 16:31:33.000 184 12471.10 84.10 54808.60 88888.00 2012-07-02 16:31:33.125 184 12471.12 84.00 54808.60 88888.00 2012-07-02 16:31:33.250 184 12471.05 83.95 54808.62 88888.00 2012-07-02 16:31:33.375 184 12471.02 83.92 54808.62 88888.00 2012-07-02 16:31:33.500 184 12471.00 83.88 54808.62 88888.00 2012-07-02 16:31:33.625 184 12471.02 83.78 54808.62 88888.00 2012-07-02 16:31:33.750 184 12470.95 83.70 54808.60 88888.00 2012-07-02 16:31:33.875 184 12470.90 83.62 54808.60 88888.00 2012-07-02 16:31:34.000 184 12470.90 83.60 54808.60 88888.00 2012-07-02 16:31:34.125 184 12470.88 83.50 54808.65 88888.00 2012-07-02 16:31:34.250 184 12470.83 83.40 54808.65 88888.00 2012-07-02 16:31:34.375 184 12470.85 83.33 54808.62 88888.00 2012-07-02 16:31:34.500 184 12470.83 83.28 54808.65 88888.00 2012-07-02 16:31:34.625 184 12470.80 83.22 54808.65 88888.00 2012-07-02 16:31:34.750 184 12470.77 83.17 54808.65 88888.00 2012-07-02 16:31:34.875 184 12470.75 83.12 54808.65 88888.00 2012-07-02 16:31:35.000 184 12470.73 83.08 54808.65 88888.00 2012-07-02 16:31:35.125 184 12470.67 83.00 54808.65 88888.00 2012-07-02 16:31:35.250 184 12470.65 82.92 54808.65 88888.00 2012-07-02 16:31:35.375 184 12470.67 82.90 54808.65 88888.00 2012-07-02 16:31:35.500 184 12470.62 82.85 54808.62 88888.00 2012-07-02 16:31:35.625 184 12470.60 82.78 54808.62 88888.00 2012-07-02 16:31:35.750 184 12470.60 82.78 54808.68 88888.00 2012-07-02 16:31:35.875 184 12470.58 82.72 54808.65 88888.00 2012-07-02 16:31:36.000 184 12470.50 82.72 54808.62 88888.00 2012-07-02 16:31:36.125 184 12470.45 82.65 54808.62 88888.00 2012-07-02 16:31:36.250 184 12470.45 82.62 54808.62 88888.00 2012-07-02 16:31:36.375 184 12470.42 82.62 54808.62 88888.00 2012-07-02 16:31:36.500 184 12470.35 82.58 54808.62 88888.00 2012-07-02 16:31:36.625 184 12470.38 82.55 54808.65 88888.00 2012-07-02 16:31:36.750 184 12470.40 82.53 54808.60 88888.00 2012-07-02 16:31:36.875 184 12470.40 82.53 54808.60 88888.00 2012-07-02 16:31:37.000 184 12470.38 82.47 54808.60 88888.00 2012-07-02 16:31:37.125 184 12470.35 82.42 54808.60 88888.00 2012-07-02 16:31:37.250 184 12470.35 82.38 54808.65 88888.00 2012-07-02 16:31:37.375 184 12470.38 82.38 54808.65 88888.00 2012-07-02 16:31:37.500 184 12470.38 82.38 54808.60 88888.00 2012-07-02 16:31:37.625 184 12470.35 82.30 54808.60 88888.00 2012-07-02 16:31:37.750 184 12470.27 82.25 54808.60 88888.00 2012-07-02 16:31:37.875 184 12470.25 82.22 54808.62 88888.00 2012-07-02 16:31:38.000 184 12470.20 82.15 54808.60 88888.00 2012-07-02 16:31:38.125 184 12470.15 82.15 54808.60 88888.00 2012-07-02 16:31:38.250 184 12470.15 82.05 54808.62 88888.00 2012-07-02 16:31:38.375 184 12470.12 82.03 54808.60 88888.00 2012-07-02 16:31:38.500 184 12470.10 81.95 54808.57 88888.00 2012-07-02 16:31:38.625 184 12470.15 81.92 54808.55 88888.00 2012-07-02 16:31:38.750 184 12470.23 81.88 54808.55 88888.00 2012-07-02 16:31:38.875 184 12470.23 81.85 54808.55 88888.00 2012-07-02 16:31:39.000 184 12470.17 81.83 54808.53 88888.00 2012-07-02 16:31:39.125 184 12470.15 81.78 54808.55 88888.00 2012-07-02 16:31:39.250 184 12470.15 81.72 54808.53 88888.00 2012-07-02 16:31:39.375 184 12470.20 81.67 54808.50 88888.00 2012-07-02 16:31:39.500 184 12470.20 81.67 54808.50 88888.00 2012-07-02 16:31:39.625 184 12470.30 81.65 54808.50 88888.00 2012-07-02 16:31:39.750 184 12470.33 81.60 54808.50 88888.00 2012-07-02 16:31:39.875 184 12470.38 81.60 54808.50 88888.00 2012-07-02 16:31:40.000 184 12470.40 81.58 54808.50 88888.00 2012-07-02 16:31:40.125 184 12470.45 81.55 54808.50 88888.00 2012-07-02 16:31:40.250 184 12470.52 81.50 54808.50 88888.00 2012-07-02 16:31:40.375 184 12470.55 81.53 54808.50 88888.00 2012-07-02 16:31:40.500 184 12470.50 81.47 54808.47 88888.00 2012-07-02 16:31:40.625 184 12470.50 81.45 54808.47 88888.00 2012-07-02 16:31:40.750 184 12470.52 81.42 54808.45 88888.00 2012-07-02 16:31:40.875 184 12470.60 81.38 54808.45 88888.00 2012-07-02 16:31:41.000 184 12470.62 81.38 54808.47 88888.00 2012-07-02 16:31:41.125 184 12470.65 81.33 54808.47 88888.00 2012-07-02 16:31:41.250 184 12470.65 81.33 54808.47 88888.00 2012-07-02 16:31:41.375 184 12470.67 81.35 54808.47 88888.00 2012-07-02 16:31:41.500 184 12470.67 81.33 54808.47 88888.00 2012-07-02 16:31:41.625 184 12470.67 81.28 54808.50 88888.00 2012-07-02 16:31:41.750 184 12470.65 81.22 54808.47 88888.00 2012-07-02 16:31:41.875 184 12470.70 81.15 54808.50 88888.00 2012-07-02 16:31:42.000 184 12470.70 81.12 54808.47 88888.00 2012-07-02 16:31:42.125 184 12470.65 81.10 54808.55 88888.00 2012-07-02 16:31:42.250 184 12470.65 81.03 54808.55 88888.00 2012-07-02 16:31:42.375 184 12470.73 80.95 54808.50 88888.00 2012-07-02 16:31:42.500 184 12470.77 80.90 54808.50 88888.00 2012-07-02 16:31:42.625 184 12470.75 80.85 54808.53 88888.00 2012-07-02 16:31:42.750 184 12470.75 80.78 54808.53 88888.00 2012-07-02 16:31:42.875 184 12470.77 80.70 54808.53 88888.00 2012-07-02 16:31:43.000 184 12470.77 80.65 54808.53 88888.00 2012-07-02 16:31:43.125 184 12470.77 80.58 54808.53 88888.00 2012-07-02 16:31:43.250 184 12470.75 80.50 54808.55 88888.00 2012-07-02 16:31:43.375 184 12470.75 80.45 54808.53 88888.00 2012-07-02 16:31:43.500 184 12470.75 80.38 54808.53 88888.00 2012-07-02 16:31:43.625 184 12470.83 80.30 54808.50 88888.00 2012-07-02 16:31:43.750 184 12470.85 80.25 54808.53 88888.00 2012-07-02 16:31:43.875 184 12470.88 80.17 54808.55 88888.00 2012-07-02 16:31:44.000 184 12470.90 80.15 54808.53 88888.00 2012-07-02 16:31:44.125 184 12470.90 80.12 54808.53 88888.00 2012-07-02 16:31:44.250 184 12470.92 80.08 54808.53 88888.00 2012-07-02 16:31:44.375 184 12470.92 80.05 54808.53 88888.00 2012-07-02 16:31:44.500 184 12470.95 80.05 54808.55 88888.00 2012-07-02 16:31:44.625 184 12471.00 80.05 54808.55 88888.00 2012-07-02 16:31:44.750 184 12471.00 80.05 54808.55 88888.00 2012-07-02 16:31:44.875 184 12471.02 80.03 54808.55 88888.00 2012-07-02 16:31:45.000 184 12471.05 80.00 54808.50 88888.00 2012-07-02 16:31:45.125 184 12471.08 80.00 54808.53 88888.00 2012-07-02 16:31:45.250 184 12471.08 79.97 54808.50 88888.00 2012-07-02 16:31:45.375 184 12471.10 79.97 54808.53 88888.00 2012-07-02 16:31:45.500 184 12471.12 79.97 54808.50 88888.00 2012-07-02 16:31:45.625 184 12471.12 79.97 54808.50 88888.00 2012-07-02 16:31:45.750 184 12471.12 80.03 54808.50 88888.00 2012-07-02 16:31:45.875 184 12471.08 80.05 54808.53 88888.00 2012-07-02 16:31:46.000 184 12471.08 80.03 54808.50 88888.00 2012-07-02 16:31:46.125 184 12471.08 80.03 54808.50 88888.00 2012-07-02 16:31:46.250 184 12471.10 79.97 54808.50 88888.00 2012-07-02 16:31:46.375 184 12471.12 80.00 54808.50 88888.00 2012-07-02 16:31:46.500 184 12471.12 79.97 54808.47 88888.00 2012-07-02 16:31:46.625 184 12471.10 79.97 54808.47 88888.00 2012-07-02 16:31:46.750 184 12471.05 79.97 54808.50 88888.00 2012-07-02 16:31:46.875 184 12471.02 79.92 54808.50 88888.00 2012-07-02 16:31:47.000 184 12471.05 79.92 54808.47 88888.00 2012-07-02 16:31:47.125 184 12471.05 79.97 54808.47 88888.00 2012-07-02 16:31:47.250 184 12471.00 80.03 54808.50 88888.00 2012-07-02 16:31:47.375 184 12471.02 80.00 54808.47 88888.00 2012-07-02 16:31:47.500 184 12471.02 80.05 54808.50 88888.00 2012-07-02 16:31:47.625 184 12471.02 80.08 54808.53 88888.00 2012-07-02 16:31:47.750 184 12470.98 80.05 54808.55 88888.00 2012-07-02 16:31:47.875 184 12470.92 80.05 54808.55 88888.00 2012-07-02 16:31:48.000 184 12470.95 80.08 54808.50 88888.00 2012-07-02 16:31:48.125 184 12470.95 80.12 54808.53 88888.00 2012-07-02 16:31:48.250 184 12470.92 80.22 54808.55 88888.00 2012-07-02 16:31:48.375 184 12470.95 80.25 54808.55 88888.00 2012-07-02 16:31:48.500 184 12470.95 80.25 54808.55 88888.00 2012-07-02 16:31:48.625 184 12470.88 80.25 54808.50 88888.00 2012-07-02 16:31:48.750 184 12470.77 80.25 54808.50 88888.00 2012-07-02 16:31:48.875 184 12470.77 80.33 54808.50 88888.00 2012-07-02 16:31:49.000 184 12470.75 80.38 54808.53 88888.00 2012-07-02 16:31:49.125 184 12470.83 80.38 54808.50 88888.00 2012-07-02 16:31:49.250 184 12470.90 80.40 54808.50 88888.00 2012-07-02 16:31:49.375 184 12470.90 80.40 54808.53 88888.00 2012-07-02 16:31:49.500 184 12470.85 80.45 54808.53 88888.00 2012-07-02 16:31:49.625 184 12470.83 80.45 54808.55 88888.00 2012-07-02 16:31:49.750 184 12470.80 80.50 54808.55 88888.00 2012-07-02 16:31:49.875 184 12470.73 80.50 54808.55 88888.00 2012-07-02 16:31:50.000 184 12470.77 80.45 54808.55 88888.00 2012-07-02 16:31:50.125 184 12470.80 80.45 54808.57 88888.00 2012-07-02 16:31:50.250 184 12470.70 80.40 54808.55 88888.00 2012-07-02 16:31:50.375 184 12470.65 80.35 54808.55 88888.00 2012-07-02 16:31:50.500 184 12470.65 80.33 54808.57 88888.00 2012-07-02 16:31:50.625 184 12470.70 80.30 54808.60 88888.00 2012-07-02 16:31:50.750 184 12470.67 80.28 54808.57 88888.00 2012-07-02 16:31:50.875 184 12470.62 80.22 54808.57 88888.00 2012-07-02 16:31:51.000 184 12470.55 80.17 54808.57 88888.00 2012-07-02 16:31:51.125 184 12470.52 80.15 54808.60 88888.00 2012-07-02 16:31:51.250 184 12470.48 80.08 54808.60 88888.00 2012-07-02 16:31:51.375 184 12470.52 80.05 54808.60 88888.00 2012-07-02 16:31:51.500 184 12470.48 80.03 54808.60 88888.00 2012-07-02 16:31:51.625 184 12470.48 79.97 54808.62 88888.00 2012-07-02 16:31:51.750 184 12470.48 79.95 54808.65 88888.00 2012-07-02 16:31:51.875 184 12470.42 79.90 54808.62 88888.00 2012-07-02 16:31:52.000 184 12470.38 79.83 54808.62 88888.00 2012-07-02 16:31:52.125 184 12470.30 79.83 54808.65 88888.00 2012-07-02 16:31:52.250 184 12470.27 79.72 54808.68 88888.00 2012-07-02 16:31:52.375 184 12470.33 79.70 54808.68 88888.00 2012-07-02 16:31:52.500 184 12470.27 79.62 54808.70 88888.00 2012-07-02 16:31:52.625 184 12470.15 79.53 54808.72 88888.00 2012-07-02 16:31:52.750 184 12470.10 79.47 54808.70 88888.00 2012-07-02 16:31:52.875 184 12470.08 79.45 54808.72 88888.00 2012-07-02 16:31:53.000 184 12470.08 79.42 54808.72 88888.00 2012-07-02 16:31:53.125 184 12470.08 79.35 54808.75 88888.00 2012-07-02 16:31:53.250 184 12470.08 79.30 54808.75 88888.00 2012-07-02 16:31:53.375 184 12470.12 79.28 54808.78 88888.00 2012-07-02 16:31:53.500 184 12470.10 79.22 54808.75 88888.00 2012-07-02 16:31:53.625 184 12470.15 79.20 54808.75 88888.00 2012-07-02 16:31:53.750 184 12470.10 79.17 54808.78 88888.00 2012-07-02 16:31:53.875 184 12470.00 79.15 54808.75 88888.00 2012-07-02 16:31:54.000 184 12469.98 79.12 54808.75 88888.00 2012-07-02 16:31:54.125 184 12469.92 79.12 54808.75 88888.00 2012-07-02 16:31:54.250 184 12469.88 79.08 54808.80 88888.00 2012-07-02 16:31:54.375 184 12469.95 79.05 54808.80 88888.00 2012-07-02 16:31:54.500 184 12470.08 79.03 54808.78 88888.00 2012-07-02 16:31:54.625 184 12470.08 78.97 54808.80 88888.00 2012-07-02 16:31:54.750 184 12470.00 78.92 54808.80 88888.00 2012-07-02 16:31:54.875 184 12469.98 78.92 54808.80 88888.00 2012-07-02 16:31:55.000 184 12469.98 78.90 54808.78 88888.00 2012-07-02 16:31:55.125 184 12470.02 78.83 54808.78 88888.00 2012-07-02 16:31:55.250 184 12470.00 78.75 54808.80 88888.00 2012-07-02 16:31:55.375 184 12470.02 78.75 54808.80 88888.00 2012-07-02 16:31:55.500 184 12470.02 78.72 54808.80 88888.00 2012-07-02 16:31:55.625 184 12470.08 78.67 54808.80 88888.00 2012-07-02 16:31:55.750 184 12470.15 78.62 54808.80 88888.00 2012-07-02 16:31:55.875 184 12470.25 78.53 54808.80 88888.00 2012-07-02 16:31:56.000 184 12470.30 78.50 54808.78 88888.00 2012-07-02 16:31:56.125 184 12470.35 78.50 54808.80 88888.00 2012-07-02 16:31:56.250 184 12470.38 78.42 54808.78 88888.00 2012-07-02 16:31:56.375 184 12470.40 78.38 54808.78 88888.00 2012-07-02 16:31:56.500 184 12470.42 78.35 54808.80 88888.00 2012-07-02 16:31:56.625 184 12470.50 78.35 54808.80 88888.00 2012-07-02 16:31:56.750 184 12470.52 78.28 54808.78 88888.00 2012-07-02 16:31:56.875 184 12470.60 78.20 54808.78 88888.00 2012-07-02 16:31:57.000 184 12470.58 78.17 54808.78 88888.00 2012-07-02 16:31:57.125 184 12470.62 78.10 54808.78 88888.00 2012-07-02 16:31:57.250 184 12470.67 78.08 54808.75 88888.00 2012-07-02 16:31:57.375 184 12470.83 78.05 54808.78 88888.00 2012-07-02 16:31:57.500 184 12470.92 78.05 54808.78 88888.00 2012-07-02 16:31:57.625 184 12470.98 78.00 54808.72 88888.00 2012-07-02 16:31:57.750 184 12471.05 77.95 54808.72 88888.00 2012-07-02 16:31:57.875 184 12471.15 77.90 54808.75 88888.00 2012-07-02 16:31:58.000 184 12471.17 77.85 54808.72 88888.00 2012-07-02 16:31:58.125 184 12471.20 77.83 54808.75 88888.00 2012-07-02 16:31:58.250 184 12471.20 77.75 54808.72 88888.00 2012-07-02 16:31:58.375 184 12471.25 77.70 54808.70 88888.00 2012-07-02 16:31:58.500 184 12471.27 77.65 54808.70 88888.00 2012-07-02 16:31:58.625 184 12471.35 77.62 54808.70 88888.00 2012-07-02 16:31:58.750 184 12471.40 77.60 54808.70 88888.00 2012-07-02 16:31:58.875 184 12471.48 77.58 54808.68 88888.00 2012-07-02 16:31:59.000 184 12471.55 77.55 54808.68 88888.00 2012-07-02 16:31:59.125 184 12471.52 77.53 54808.68 88888.00 2012-07-02 16:31:59.250 184 12471.52 77.50 54808.68 88888.00 2012-07-02 16:31:59.375 184 12471.58 77.47 54808.68 88888.00 2012-07-02 16:31:59.500 184 12471.65 77.47 54808.68 88888.00 2012-07-02 16:31:59.625 184 12471.62 77.50 54808.65 88888.00 2012-07-02 16:31:59.750 184 12471.65 77.50 54808.62 88888.00 2012-07-02 16:31:59.875 184 12471.65 77.45 54808.65 88888.00 2012-07-02 16:32:00.000 184 12471.67 77.42 54808.62 88888.00 2012-07-02 16:32:00.125 184 12471.67 77.40 54808.62 88888.00 2012-07-02 16:32:00.250 184 12471.65 77.38 54808.62 88888.00 2012-07-02 16:32:00.375 184 12471.67 77.35 54808.62 88888.00 2012-07-02 16:32:00.500 184 12471.67 77.35 54808.62 88888.00 2012-07-02 16:32:00.625 184 12471.62 77.33 54808.60 88888.00 2012-07-02 16:32:00.750 184 12471.60 77.22 54808.60 88888.00 2012-07-02 16:32:00.875 184 12471.52 77.15 54808.57 88888.00 2012-07-02 16:32:01.000 184 12471.52 77.08 54808.60 88888.00 2012-07-02 16:32:01.125 184 12471.60 77.05 54808.62 88888.00 2012-07-02 16:32:01.250 184 12471.55 77.03 54808.68 88888.00 2012-07-02 16:32:01.375 184 12471.55 76.97 54808.68 88888.00 2012-07-02 16:32:01.500 184 12471.55 76.92 54808.68 88888.00 2012-07-02 16:32:01.625 184 12471.60 76.88 54808.62 88888.00 2012-07-02 16:32:01.750 184 12471.62 76.80 54808.65 88888.00 2012-07-02 16:32:01.875 184 12471.67 76.72 54808.62 88888.00 2012-07-02 16:32:02.000 184 12471.75 76.67 54808.62 88888.00 2012-07-02 16:32:02.125 184 12471.80 76.65 54808.62 88888.00 2012-07-02 16:32:02.250 184 12471.80 76.60 54808.65 88888.00 2012-07-02 16:32:02.375 184 12471.83 76.55 54808.62 88888.00 2012-07-02 16:32:02.500 184 12471.83 76.47 54808.62 88888.00 2012-07-02 16:32:02.625 184 12471.83 76.42 54808.60 88888.00 2012-07-02 16:32:02.750 184 12471.90 76.45 54808.60 88888.00 2012-07-02 16:32:02.875 184 12471.98 76.42 54808.60 88888.00 2012-07-02 16:32:03.000 184 12472.02 76.40 54808.57 88888.00 2012-07-02 16:32:03.125 184 12472.08 76.40 54808.60 88888.00 2012-07-02 16:32:03.250 184 12472.05 76.38 54808.62 88888.00 2012-07-02 16:32:03.375 184 12472.02 76.38 54808.60 88888.00 2012-07-02 16:32:03.500 184 12472.02 76.40 54808.60 88888.00 2012-07-02 16:32:03.625 184 12472.08 76.42 54808.60 88888.00 2012-07-02 16:32:03.750 184 12472.08 76.38 54808.60 88888.00 2012-07-02 16:32:03.875 184 12472.00 76.35 54808.60 88888.00 2012-07-02 16:32:04.000 184 12471.98 76.38 54808.62 88888.00 2012-07-02 16:32:04.125 184 12471.98 76.38 54808.60 88888.00 2012-07-02 16:32:04.250 184 12471.85 76.40 54808.57 88888.00 2012-07-02 16:32:04.375 184 12471.83 76.40 54808.62 88888.00 2012-07-02 16:32:04.500 184 12471.83 76.45 54808.62 88888.00 2012-07-02 16:32:04.625 184 12471.85 76.42 54808.62 88888.00 2012-07-02 16:32:04.750 184 12471.83 76.45 54808.62 88888.00 2012-07-02 16:32:04.875 184 12471.77 76.45 54808.60 88888.00 2012-07-02 16:32:05.000 184 12471.73 76.47 54808.60 88888.00 2012-07-02 16:32:05.125 184 12471.73 76.47 54808.57 88888.00 2012-07-02 16:32:05.250 184 12471.65 76.47 54808.60 88888.00 2012-07-02 16:32:05.375 184 12471.75 76.47 54808.60 88888.00 2012-07-02 16:32:05.500 184 12471.80 76.47 54808.60 88888.00 2012-07-02 16:32:05.625 184 12471.75 76.45 54808.62 88888.00 2012-07-02 16:32:05.750 184 12471.75 76.42 54808.60 88888.00 2012-07-02 16:32:05.875 184 12471.80 76.42 54808.60 88888.00 2012-07-02 16:32:06.000 184 12471.85 76.42 54808.57 88888.00 2012-07-02 16:32:06.125 184 12471.85 76.42 54808.57 88888.00 2012-07-02 16:32:06.250 184 12471.77 76.40 54808.57 88888.00 2012-07-02 16:32:06.375 184 12471.80 76.40 54808.60 88888.00 2012-07-02 16:32:06.500 184 12471.85 76.40 54808.62 88888.00 2012-07-02 16:32:06.625 184 12471.88 76.42 54808.60 88888.00 2012-07-02 16:32:06.750 184 12471.90 76.40 54808.60 88888.00 2012-07-02 16:32:06.875 184 12471.90 76.40 54808.62 88888.00 2012-07-02 16:32:07.000 184 12471.83 76.40 54808.60 88888.00 2012-07-02 16:32:07.125 184 12471.80 76.40 54808.60 88888.00 2012-07-02 16:32:07.250 184 12471.88 76.42 54808.60 88888.00 2012-07-02 16:32:07.375 184 12471.90 76.40 54808.57 88888.00 2012-07-02 16:32:07.500 184 12471.92 76.42 54808.57 88888.00 2012-07-02 16:32:07.625 184 12471.90 76.45 54808.60 88888.00 2012-07-02 16:32:07.750 184 12471.85 76.47 54808.57 88888.00 2012-07-02 16:32:07.875 184 12471.88 76.47 54808.57 88888.00 2012-07-02 16:32:08.000 184 12471.95 76.47 54808.57 88888.00 2012-07-02 16:32:08.125 184 12471.88 76.50 54808.60 88888.00 2012-07-02 16:32:08.250 184 12471.85 76.55 54808.57 88888.00 2012-07-02 16:32:08.375 184 12471.92 76.58 54808.57 88888.00 2012-07-02 16:32:08.500 184 12471.88 76.62 54808.57 88888.00 2012-07-02 16:32:08.625 184 12471.95 76.65 54808.55 88888.00 2012-07-02 16:32:08.750 184 12472.00 76.70 54808.53 88888.00 2012-07-02 16:32:08.875 184 12471.95 76.72 54808.53 88888.00 2012-07-02 16:32:09.000 184 12471.90 76.78 54808.53 88888.00 2012-07-02 16:32:09.125 184 12471.92 76.78 54808.50 88888.00 2012-07-02 16:32:09.250 184 12471.90 76.80 54808.45 88888.00 2012-07-02 16:32:09.375 184 12471.98 76.83 54808.47 88888.00 2012-07-02 16:32:09.500 184 12472.08 76.85 54808.47 88888.00 2012-07-02 16:32:09.625 184 12472.02 76.85 54808.47 88888.00 2012-07-02 16:32:09.750 184 12472.08 76.88 54808.45 88888.00 2012-07-02 16:32:09.875 184 12472.12 76.90 54808.43 88888.00 2012-07-02 16:32:10.000 184 12472.20 76.92 54808.40 88888.00 2012-07-02 16:32:10.125 184 12472.30 76.97 54808.43 88888.00 2012-07-02 16:32:10.250 184 12472.27 77.00 54808.40 88888.00 2012-07-02 16:32:10.375 184 12472.27 77.03 54808.38 88888.00 2012-07-02 16:32:10.500 184 12472.30 77.08 54808.40 88888.00 2012-07-02 16:32:10.625 184 12472.30 77.15 54808.40 88888.00 2012-07-02 16:32:10.750 184 12472.33 77.22 54808.40 88888.00 2012-07-02 16:32:10.875 184 12472.35 77.22 54808.38 88888.00 2012-07-02 16:32:11.000 184 12472.38 77.25 54808.35 88888.00 2012-07-02 16:32:11.125 184 12472.42 77.35 54808.40 88888.00 2012-07-02 16:32:11.250 184 12472.45 77.38 54808.38 88888.00 2012-07-02 16:32:11.375 184 12472.50 77.42 54808.32 88888.00 2012-07-02 16:32:11.500 184 12472.48 77.47 54808.32 88888.00 2012-07-02 16:32:11.625 184 12472.55 77.53 54808.30 88888.00 2012-07-02 16:32:11.750 184 12472.58 77.53 54808.30 88888.00 2012-07-02 16:32:11.875 184 12472.60 77.55 54808.30 88888.00 2012-07-02 16:32:12.000 184 12472.70 77.60 54808.28 88888.00 2012-07-02 16:32:12.125 184 12472.73 77.60 54808.28 88888.00 2012-07-02 16:32:12.250 184 12472.62 77.58 54808.22 88888.00 2012-07-02 16:32:12.375 184 12472.65 77.60 54808.25 88888.00 2012-07-02 16:32:12.500 184 12472.73 77.62 54808.25 88888.00 2012-07-02 16:32:12.625 184 12472.83 77.67 54808.25 88888.00 2012-07-02 16:32:12.750 184 12472.85 77.67 54808.25 88888.00 2012-07-02 16:32:12.875 184 12472.83 77.67 54808.25 88888.00 2012-07-02 16:32:13.000 184 12472.83 77.70 54808.25 88888.00 2012-07-02 16:32:13.125 184 12472.80 77.78 54808.25 88888.00 2012-07-02 16:32:13.250 184 12472.80 77.78 54808.22 88888.00 2012-07-02 16:32:13.375 184 12472.77 77.78 54808.22 88888.00 2012-07-02 16:32:13.500 184 12472.77 77.72 54808.20 88888.00 2012-07-02 16:32:13.625 184 12472.73 77.72 54808.22 88888.00 2012-07-02 16:32:13.750 184 12472.73 77.75 54808.22 88888.00 2012-07-02 16:32:13.875 184 12472.77 77.72 54808.20 88888.00 2012-07-02 16:32:14.000 184 12472.80 77.70 54808.20 88888.00 2012-07-02 16:32:14.125 184 12472.80 77.70 54808.20 88888.00 2012-07-02 16:32:14.250 184 12472.70 77.67 54808.20 88888.00 2012-07-02 16:32:14.375 184 12472.65 77.65 54808.18 88888.00 2012-07-02 16:32:14.500 184 12472.60 77.62 54808.18 88888.00 2012-07-02 16:32:14.625 184 12472.50 77.62 54808.18 88888.00 2012-07-02 16:32:14.750 184 12472.50 77.62 54808.20 88888.00 2012-07-02 16:32:14.875 184 12472.48 77.60 54808.18 88888.00 2012-07-02 16:32:15.000 184 12472.45 77.62 54808.20 88888.00 2012-07-02 16:32:15.125 184 12472.45 77.60 54808.22 88888.00 2012-07-02 16:32:15.250 184 12472.38 77.60 54808.22 88888.00 2012-07-02 16:32:15.375 184 12472.33 77.60 54808.22 88888.00 2012-07-02 16:32:15.500 184 12472.30 77.58 54808.20 88888.00 2012-07-02 16:32:15.625 184 12472.27 77.60 54808.22 88888.00 2012-07-02 16:32:15.750 184 12472.25 77.62 54808.25 88888.00 2012-07-02 16:32:15.875 184 12472.23 77.65 54808.28 88888.00 2012-07-02 16:32:16.000 184 12472.23 77.70 54808.28 88888.00 2012-07-02 16:32:16.125 184 12472.17 77.70 54808.28 88888.00 2012-07-02 16:32:16.250 184 12472.15 77.72 54808.28 88888.00 2012-07-02 16:32:16.375 184 12472.17 77.75 54808.28 88888.00 2012-07-02 16:32:16.500 184 12472.15 77.80 54808.28 88888.00 2012-07-02 16:32:16.625 184 12472.15 77.85 54808.28 88888.00 2012-07-02 16:32:16.750 184 12472.15 77.88 54808.30 88888.00 2012-07-02 16:32:16.875 184 12472.10 77.95 54808.30 88888.00 2012-07-02 16:32:17.000 184 12472.02 77.95 54808.28 88888.00 2012-07-02 16:32:17.125 184 12471.90 77.95 54808.32 88888.00 2012-07-02 16:32:17.250 184 12471.75 77.97 54808.35 88888.00 2012-07-02 16:32:17.375 184 12471.62 78.00 54808.35 88888.00 2012-07-02 16:32:17.500 184 12471.62 77.97 54808.32 88888.00 2012-07-02 16:32:17.625 184 12471.58 77.95 54808.32 88888.00 2012-07-02 16:32:17.750 184 12471.52 77.95 54808.35 88888.00 2012-07-02 16:32:17.875 184 12471.45 77.90 54808.35 88888.00 2012-07-02 16:32:18.000 184 12471.45 77.90 54808.38 88888.00 2012-07-02 16:32:18.125 184 12471.40 77.85 54808.43 88888.00 2012-07-02 16:32:18.250 184 12471.33 77.75 54808.43 88888.00 2012-07-02 16:32:18.375 184 12471.33 77.72 54808.43 88888.00 2012-07-02 16:32:18.500 184 12471.30 77.72 54808.43 88888.00 2012-07-02 16:32:18.625 184 12471.30 77.65 54808.43 88888.00 2012-07-02 16:32:18.750 184 12471.30 77.58 54808.43 88888.00 2012-07-02 16:32:18.875 184 12471.27 77.55 54808.43 88888.00 2012-07-02 16:32:19.000 184 12471.30 77.50 54808.43 88888.00 2012-07-02 16:32:19.125 184 12471.38 77.45 54808.45 88888.00 2012-07-02 16:32:19.250 184 12471.35 77.33 54808.47 88888.00 2012-07-02 16:32:19.375 184 12471.38 77.28 54808.47 88888.00 2012-07-02 16:32:19.500 184 12471.40 77.22 54808.47 88888.00 2012-07-02 16:32:19.625 184 12471.52 77.15 54808.47 88888.00 2012-07-02 16:32:19.750 184 12471.60 77.03 54808.45 88888.00 2012-07-02 16:32:19.875 184 12471.60 76.95 54808.47 88888.00 2012-07-02 16:32:20.000 184 12471.62 76.90 54808.47 88888.00 2012-07-02 16:32:20.125 184 12471.67 76.83 54808.47 88888.00 2012-07-02 16:32:20.250 184 12471.73 76.80 54808.50 88888.00 2012-07-02 16:32:20.375 184 12471.85 76.78 54808.50 88888.00 2012-07-02 16:32:20.500 184 12471.90 76.75 54808.50 88888.00 2012-07-02 16:32:20.625 184 12471.95 76.72 54808.45 88888.00 2012-07-02 16:32:20.750 184 12471.92 76.67 54808.45 88888.00 2012-07-02 16:32:20.875 184 12471.95 76.67 54808.45 88888.00 2012-07-02 16:32:21.000 184 12471.95 76.70 54808.47 88888.00 2012-07-02 16:32:21.125 184 12472.00 76.72 54808.50 88888.00 2012-07-02 16:32:21.250 184 12472.02 76.70 54808.50 88888.00 2012-07-02 16:32:21.375 184 12472.10 76.70 54808.47 88888.00 2012-07-02 16:32:21.500 184 12472.12 76.72 54808.47 88888.00 2012-07-02 16:32:21.625 184 12472.15 76.78 54808.50 88888.00 2012-07-02 16:32:21.750 184 12472.12 76.75 54808.50 88888.00 2012-07-02 16:32:21.875 184 12472.10 76.72 54808.53 88888.00 2012-07-02 16:32:22.000 184 12472.20 76.78 54808.50 88888.00 2012-07-02 16:32:22.125 184 12472.23 76.78 54808.50 88888.00 2012-07-02 16:32:22.250 184 12472.15 76.75 54808.47 88888.00 2012-07-02 16:32:22.375 184 12472.17 76.78 54808.47 88888.00 2012-07-02 16:32:22.500 184 12472.15 76.78 54808.50 88888.00 2012-07-02 16:32:22.625 184 12472.15 76.80 54808.50 88888.00 2012-07-02 16:32:22.750 184 12472.15 76.85 54808.53 88888.00 2012-07-02 16:32:22.875 184 12472.15 76.88 54808.53 88888.00 2012-07-02 16:32:23.000 184 12472.17 76.88 54808.47 88888.00 2012-07-02 16:32:23.125 184 12472.12 76.85 54808.50 88888.00 2012-07-02 16:32:23.250 184 12472.10 76.88 54808.53 88888.00 2012-07-02 16:32:23.375 184 12472.12 76.90 54808.53 88888.00 2012-07-02 16:32:23.500 184 12472.12 76.92 54808.53 88888.00 2012-07-02 16:32:23.625 184 12472.08 76.90 54808.53 88888.00 2012-07-02 16:32:23.750 184 12472.08 76.92 54808.53 88888.00 2012-07-02 16:32:23.875 184 12472.12 77.00 54808.55 88888.00 2012-07-02 16:32:24.000 184 12472.15 77.00 54808.53 88888.00 2012-07-02 16:32:24.125 184 12472.15 77.00 54808.55 88888.00 2012-07-02 16:32:24.250 184 12472.12 77.03 54808.55 88888.00 2012-07-02 16:32:24.375 184 12472.12 77.05 54808.57 88888.00 2012-07-02 16:32:24.500 184 12472.10 77.05 54808.53 88888.00 2012-07-02 16:32:24.625 184 12472.10 77.08 54808.53 88888.00 2012-07-02 16:32:24.750 184 12472.10 77.05 54808.53 88888.00 2012-07-02 16:32:24.875 184 12472.17 77.08 54808.53 88888.00 2012-07-02 16:32:25.000 184 12472.27 77.08 54808.53 88888.00 2012-07-02 16:32:25.125 184 12472.33 77.08 54808.55 88888.00 2012-07-02 16:32:25.250 184 12472.27 77.08 54808.50 88888.00 2012-07-02 16:32:25.375 184 12472.33 77.05 54808.53 88888.00 2012-07-02 16:32:25.500 184 12472.42 77.03 54808.47 88888.00 2012-07-02 16:32:25.625 184 12472.52 77.05 54808.47 88888.00 2012-07-02 16:32:25.750 184 12472.50 77.05 54808.47 88888.00 2012-07-02 16:32:25.875 184 12472.52 76.97 54808.45 88888.00 2012-07-02 16:32:26.000 184 12472.62 76.95 54808.45 88888.00 2012-07-02 16:32:26.125 184 12472.70 76.92 54808.47 88888.00 2012-07-02 16:32:26.250 184 12472.73 76.95 54808.50 88888.00 2012-07-02 16:32:26.375 184 12472.77 76.95 54808.45 88888.00 2012-07-02 16:32:26.500 184 12472.83 77.00 54808.45 88888.00 2012-07-02 16:32:26.625 184 12472.83 77.05 54808.45 88888.00 2012-07-02 16:32:26.750 184 12472.80 77.08 54808.43 88888.00 2012-07-02 16:32:26.875 184 12472.83 77.12 54808.43 88888.00 2012-07-02 16:32:27.000 184 12472.88 77.17 54808.40 88888.00 2012-07-02 16:32:27.125 184 12472.95 77.22 54808.40 88888.00 2012-07-02 16:32:27.250 184 12472.98 77.25 54808.40 88888.00 2012-07-02 16:32:27.375 184 12473.02 77.30 54808.40 88888.00 2012-07-02 16:32:27.500 184 12473.05 77.35 54808.40 88888.00 2012-07-02 16:32:27.625 184 12473.12 77.40 54808.40 88888.00 2012-07-02 16:32:27.750 184 12473.12 77.45 54808.40 88888.00 2012-07-02 16:32:27.875 184 12472.98 77.45 54808.40 88888.00 2012-07-02 16:32:28.000 184 12472.90 77.50 54808.40 88888.00 2012-07-02 16:32:28.125 184 12472.90 77.50 54808.38 88888.00 2012-07-02 16:32:28.250 184 12472.83 77.45 54808.38 88888.00 2012-07-02 16:32:28.375 184 12472.83 77.40 54808.35 88888.00 2012-07-02 16:32:28.500 184 12472.83 77.40 54808.35 88888.00 2012-07-02 16:32:28.625 184 12472.83 77.38 54808.35 88888.00 2012-07-02 16:32:28.750 184 12472.88 77.35 54808.38 88888.00 2012-07-02 16:32:28.875 184 12472.85 77.38 54808.40 88888.00 2012-07-02 16:32:29.000 184 12472.80 77.30 54808.40 88888.00 2012-07-02 16:32:29.125 184 12472.67 77.30 54808.40 88888.00 2012-07-02 16:32:29.250 184 12472.62 77.25 54808.40 88888.00 2012-07-02 16:32:29.375 184 12472.67 77.25 54808.43 88888.00 2012-07-02 16:32:29.500 184 12472.73 77.22 54808.45 88888.00 2012-07-02 16:32:29.625 184 12472.73 77.17 54808.45 88888.00 2012-07-02 16:32:29.750 184 12472.67 77.10 54808.43 88888.00 2012-07-02 16:32:29.875 184 12472.65 77.05 54808.43 88888.00 2012-07-02 16:32:30.000 184 12472.73 77.00 54808.43 88888.00 2012-07-02 16:32:30.125 184 12472.70 76.95 54808.45 88888.00 2012-07-02 16:32:30.250 184 12472.65 76.90 54808.47 88888.00 2012-07-02 16:32:30.375 184 12472.73 76.92 54808.45 88888.00 2012-07-02 16:32:30.500 184 12472.73 76.85 54808.43 88888.00 2012-07-02 16:32:30.625 184 12472.73 76.78 54808.45 88888.00 2012-07-02 16:32:30.750 184 12472.75 76.75 54808.45 88888.00 2012-07-02 16:32:30.875 184 12472.83 76.70 54808.45 88888.00 2012-07-02 16:32:31.000 184 12472.85 76.70 54808.43 88888.00 2012-07-02 16:32:31.125 184 12472.88 76.67 54808.45 88888.00 2012-07-02 16:32:31.250 184 12472.83 76.65 54808.45 88888.00 2012-07-02 16:32:31.375 184 12472.85 76.62 54808.47 88888.00 2012-07-02 16:32:31.500 184 12472.77 76.62 54808.47 88888.00 2012-07-02 16:32:31.625 184 12472.75 76.53 54808.45 88888.00 2012-07-02 16:32:31.750 184 12472.73 76.53 54808.43 88888.00 2012-07-02 16:32:31.875 184 12472.77 76.45 54808.43 88888.00 2012-07-02 16:32:32.000 184 12472.85 76.42 54808.43 88888.00 2012-07-02 16:32:32.125 184 12472.88 76.45 54808.47 88888.00 2012-07-02 16:32:32.250 184 12472.85 76.45 54808.47 88888.00 2012-07-02 16:32:32.375 184 12472.88 76.42 54808.47 88888.00 2012-07-02 16:32:32.500 184 12472.80 76.38 54808.47 88888.00 2012-07-02 16:32:32.625 184 12472.73 76.38 54808.50 88888.00 2012-07-02 16:32:32.750 184 12472.75 76.35 54808.47 88888.00 2012-07-02 16:32:32.875 184 12472.77 76.35 54808.47 88888.00 2012-07-02 16:32:33.000 184 12472.77 76.30 54808.50 88888.00 2012-07-02 16:32:33.125 184 12472.77 76.28 54808.50 88888.00 2012-07-02 16:32:33.250 184 12472.67 76.25 54808.55 88888.00 2012-07-02 16:32:33.375 184 12472.70 76.17 54808.55 88888.00 2012-07-02 16:32:33.500 184 12472.67 76.08 54808.50 88888.00 2012-07-02 16:32:33.625 184 12472.67 76.05 54808.53 88888.00 2012-07-02 16:32:33.750 184 12472.65 75.97 54808.55 88888.00 2012-07-02 16:32:33.875 184 12472.62 75.95 54808.55 88888.00 2012-07-02 16:32:34.000 184 12472.67 75.90 54808.53 88888.00 2012-07-02 16:32:34.125 184 12472.62 75.85 54808.53 88888.00 2012-07-02 16:32:34.250 184 12472.60 75.72 54808.53 88888.00 2012-07-02 16:32:34.375 184 12472.62 75.72 54808.50 88888.00 2012-07-02 16:32:34.500 184 12472.73 75.67 54808.53 88888.00 2012-07-02 16:32:34.625 184 12472.70 75.62 54808.55 88888.00 2012-07-02 16:32:34.750 184 12472.73 75.53 54808.55 88888.00 2012-07-02 16:32:34.875 184 12472.77 75.45 54808.50 88888.00 2012-07-02 16:32:35.000 184 12472.85 75.40 54808.50 88888.00 2012-07-02 16:32:35.125 184 12472.85 75.40 54808.50 88888.00 2012-07-02 16:32:35.250 184 12472.85 75.33 54808.55 88888.00 2012-07-02 16:32:35.375 184 12472.88 75.30 54808.53 88888.00 2012-07-02 16:32:35.500 184 12472.90 75.28 54808.53 88888.00 2012-07-02 16:32:35.625 184 12472.88 75.30 54808.53 88888.00 2012-07-02 16:32:35.750 184 12472.95 75.28 54808.50 88888.00 2012-07-02 16:32:35.875 184 12473.02 75.22 54808.53 88888.00 2012-07-02 16:32:36.000 184 12473.02 75.15 54808.53 88888.00 2012-07-02 16:32:36.125 184 12473.05 75.12 54808.53 88888.00 2012-07-02 16:32:36.250 184 12473.10 75.12 54808.55 88888.00 2012-07-02 16:32:36.375 184 12473.10 75.10 54808.53 88888.00 2012-07-02 16:32:36.500 184 12473.08 75.08 54808.53 88888.00 2012-07-02 16:32:36.625 184 12473.08 75.08 54808.53 88888.00 2012-07-02 16:32:36.750 184 12473.02 75.03 54808.53 88888.00 2012-07-02 16:32:36.875 184 12472.98 75.00 54808.53 88888.00 2012-07-02 16:32:37.000 184 12472.92 74.97 54808.55 88888.00 2012-07-02 16:32:37.125 184 12472.92 74.95 54808.55 88888.00 2012-07-02 16:32:37.250 184 12472.92 74.92 54808.53 88888.00 2012-07-02 16:32:37.375 184 12472.98 74.90 54808.53 88888.00 2012-07-02 16:32:37.500 184 12473.02 74.88 54808.53 88888.00 2012-07-02 16:32:37.625 184 12473.00 74.88 54808.55 88888.00 2012-07-02 16:32:37.750 184 12473.00 74.85 54808.55 88888.00 2012-07-02 16:32:37.875 184 12473.00 74.80 54808.53 88888.00 2012-07-02 16:32:38.000 184 12473.02 74.80 54808.53 88888.00 2012-07-02 16:32:38.125 184 12473.05 74.78 54808.53 88888.00 2012-07-02 16:32:38.250 184 12473.08 74.78 54808.53 88888.00 2012-07-02 16:32:38.375 184 12473.08 74.78 54808.50 88888.00 2012-07-02 16:32:38.500 184 12473.08 74.75 54808.53 88888.00 2012-07-02 16:32:38.625 184 12473.15 74.72 54808.55 88888.00 2012-07-02 16:32:38.750 184 12473.15 74.70 54808.55 88888.00 2012-07-02 16:32:38.875 184 12473.10 74.70 54808.57 88888.00 2012-07-02 16:32:39.000 184 12473.08 74.65 54808.53 88888.00 2012-07-02 16:32:39.125 184 12473.12 74.60 54808.53 88888.00 2012-07-02 16:32:39.250 184 12473.17 74.58 54808.55 88888.00 2012-07-02 16:32:39.375 184 12473.17 74.53 54808.53 88888.00 2012-07-02 16:32:39.500 184 12473.25 74.53 54808.55 88888.00 2012-07-02 16:32:39.625 184 12473.38 74.50 54808.55 88888.00 2012-07-02 16:32:39.750 184 12473.40 74.47 54808.53 88888.00 2012-07-02 16:32:39.875 184 12473.42 74.42 54808.55 88888.00 2012-07-02 16:32:40.000 184 12473.45 74.40 54808.55 88888.00 2012-07-02 16:32:40.125 184 12473.50 74.38 54808.55 88888.00 2012-07-02 16:32:40.250 184 12473.45 74.30 54808.53 88888.00 2012-07-02 16:32:40.375 184 12473.45 74.30 54808.55 88888.00 2012-07-02 16:32:40.500 184 12473.42 74.28 54808.57 88888.00 2012-07-02 16:32:40.625 184 12473.42 74.22 54808.57 88888.00 2012-07-02 16:32:40.750 184 12473.40 74.20 54808.55 88888.00 2012-07-02 16:32:40.875 184 12473.45 74.15 54808.57 88888.00 2012-07-02 16:32:41.000 184 12473.50 74.10 54808.57 88888.00 2012-07-02 16:32:41.125 184 12473.48 74.08 54808.57 88888.00 2012-07-02 16:32:41.250 184 12473.50 74.05 54808.60 88888.00 2012-07-02 16:32:41.375 184 12473.58 74.03 54808.57 88888.00 2012-07-02 16:32:41.500 184 12473.60 73.95 54808.57 88888.00 2012-07-02 16:32:41.625 184 12473.65 73.88 54808.60 88888.00 2012-07-02 16:32:41.750 184 12473.67 73.83 54808.60 88888.00 2012-07-02 16:32:41.875 184 12473.75 73.83 54808.60 88888.00 2012-07-02 16:32:42.000 184 12473.83 73.80 54808.57 88888.00 2012-07-02 16:32:42.125 184 12473.83 73.80 54808.57 88888.00 2012-07-02 16:32:42.250 184 12473.75 73.78 54808.57 88888.00 2012-07-02 16:32:42.375 184 12473.77 73.78 54808.55 88888.00 2012-07-02 16:32:42.500 184 12473.85 73.80 54808.53 88888.00 2012-07-02 16:32:42.625 184 12473.95 73.78 54808.55 88888.00 2012-07-02 16:32:42.750 184 12473.98 73.78 54808.55 88888.00 2012-07-02 16:32:42.875 184 12474.00 73.78 54808.57 88888.00 2012-07-02 16:32:43.000 184 12474.02 73.78 54808.55 88888.00 2012-07-02 16:32:43.125 184 12474.08 73.78 54808.55 88888.00 2012-07-02 16:32:43.250 184 12474.08 73.72 54808.55 88888.00 2012-07-02 16:32:43.375 184 12474.05 73.72 54808.55 88888.00 2012-07-02 16:32:43.500 184 12474.08 73.72 54808.55 88888.00 2012-07-02 16:32:43.625 184 12474.17 73.67 54808.53 88888.00 2012-07-02 16:32:43.750 184 12474.20 73.65 54808.55 88888.00 2012-07-02 16:32:43.875 184 12474.17 73.67 54808.53 88888.00 2012-07-02 16:32:44.000 184 12474.17 73.65 54808.50 88888.00 2012-07-02 16:32:44.125 184 12474.12 73.60 54808.53 88888.00 2012-07-02 16:32:44.250 184 12474.08 73.58 54808.55 88888.00 2012-07-02 16:32:44.375 184 12474.15 73.60 54808.53 88888.00 2012-07-02 16:32:44.500 184 12474.17 73.60 54808.50 88888.00 2012-07-02 16:32:44.625 184 12474.20 73.60 54808.50 88888.00 2012-07-02 16:32:44.750 184 12474.12 73.58 54808.55 88888.00 2012-07-02 16:32:44.875 184 12474.08 73.58 54808.53 88888.00 2012-07-02 16:32:45.000 184 12474.10 73.55 54808.53 88888.00 2012-07-02 16:32:45.125 184 12474.10 73.55 54808.53 88888.00 2012-07-02 16:32:45.250 184 12474.10 73.50 54808.53 88888.00 2012-07-02 16:32:45.375 184 12474.08 73.50 54808.50 88888.00 2012-07-02 16:32:45.500 184 12474.02 73.55 54808.53 88888.00 2012-07-02 16:32:45.625 184 12474.02 73.58 54808.55 88888.00 2012-07-02 16:32:45.750 184 12473.98 73.55 54808.57 88888.00 2012-07-02 16:32:45.875 184 12473.92 73.53 54808.57 88888.00 2012-07-02 16:32:46.000 184 12473.88 73.53 54808.53 88888.00 2012-07-02 16:32:46.125 184 12473.88 73.50 54808.53 88888.00 2012-07-02 16:32:46.250 184 12473.85 73.47 54808.57 88888.00 2012-07-02 16:32:46.375 184 12473.90 73.45 54808.55 88888.00 2012-07-02 16:32:46.500 184 12473.88 73.40 54808.55 88888.00 2012-07-02 16:32:46.625 184 12473.90 73.38 54808.60 88888.00 2012-07-02 16:32:46.750 184 12473.92 73.38 54808.60 88888.00 2012-07-02 16:32:46.875 184 12473.88 73.33 54808.55 88888.00 2012-07-02 16:32:47.000 184 12473.80 73.33 54808.55 88888.00 2012-07-02 16:32:47.125 184 12473.75 73.30 54808.57 88888.00 2012-07-02 16:32:47.250 184 12473.73 73.22 54808.55 88888.00 2012-07-02 16:32:47.375 184 12473.77 73.20 54808.57 88888.00 2012-07-02 16:32:47.500 184 12473.77 73.15 54808.57 88888.00 2012-07-02 16:32:47.625 184 12473.80 73.10 54808.60 88888.00 2012-07-02 16:32:47.750 184 12473.75 73.08 54808.57 88888.00 2012-07-02 16:32:47.875 184 12473.75 73.05 54808.57 88888.00 2012-07-02 16:32:48.000 184 12473.77 73.00 54808.57 88888.00 2012-07-02 16:32:48.125 184 12473.80 73.00 54808.60 88888.00 2012-07-02 16:32:48.250 184 12473.75 72.95 54808.60 88888.00 2012-07-02 16:32:48.375 184 12473.77 72.92 54808.62 88888.00 2012-07-02 16:32:48.500 184 12473.80 72.92 54808.60 88888.00 2012-07-02 16:32:48.625 184 12473.73 72.92 54808.60 88888.00 2012-07-02 16:32:48.750 184 12473.70 72.92 54808.60 88888.00 2012-07-02 16:32:48.875 184 12473.70 72.90 54808.57 88888.00 2012-07-02 16:32:49.000 184 12473.65 72.90 54808.57 88888.00 2012-07-02 16:32:49.125 184 12473.55 72.85 54808.60 88888.00 2012-07-02 16:32:49.250 184 12473.45 72.83 54808.62 88888.00 2012-07-02 16:32:49.375 184 12473.48 72.83 54808.60 88888.00 2012-07-02 16:32:49.500 184 12473.58 72.80 54808.62 88888.00 2012-07-02 16:32:49.625 184 12473.62 72.78 54808.60 88888.00 2012-07-02 16:32:49.750 184 12473.58 72.75 54808.60 88888.00 2012-07-02 16:32:49.875 184 12473.55 72.72 54808.60 88888.00 2012-07-02 16:32:50.000 184 12473.52 72.67 54808.57 88888.00 2012-07-02 16:32:50.125 184 12473.55 72.67 54808.60 88888.00 2012-07-02 16:32:50.250 184 12473.52 72.65 54808.62 88888.00 2012-07-02 16:32:50.375 184 12473.58 72.60 54808.57 88888.00 2012-07-02 16:32:50.500 184 12473.62 72.62 54808.60 88888.00 2012-07-02 16:32:50.625 184 12473.62 72.60 54808.62 88888.00 2012-07-02 16:32:50.750 184 12473.58 72.50 54808.62 88888.00 2012-07-02 16:32:50.875 184 12473.55 72.47 54808.60 88888.00 2012-07-02 16:32:51.000 184 12473.58 72.47 54808.60 88888.00 2012-07-02 16:32:51.125 184 12473.60 72.47 54808.60 88888.00 2012-07-02 16:32:51.250 184 12473.60 72.42 54808.62 88888.00 2012-07-02 16:32:51.375 184 12473.55 72.42 54808.62 88888.00 2012-07-02 16:32:51.500 184 12473.52 72.40 54808.62 88888.00 2012-07-02 16:32:51.625 184 12473.52 72.38 54808.62 88888.00 2012-07-02 16:32:51.750 184 12473.52 72.38 54808.65 88888.00 2012-07-02 16:32:51.875 184 12473.52 72.38 54808.62 88888.00 2012-07-02 16:32:52.000 184 12473.50 72.33 54808.65 88888.00 2012-07-02 16:32:52.125 184 12473.55 72.33 54808.65 88888.00 2012-07-02 16:32:52.250 184 12473.52 72.28 54808.70 88888.00 2012-07-02 16:32:52.375 184 12473.42 72.25 54808.70 88888.00 2012-07-02 16:32:52.500 184 12473.38 72.17 54808.68 88888.00 2012-07-02 16:32:52.625 184 12473.40 72.10 54808.70 88888.00 2012-07-02 16:32:52.750 184 12473.38 72.08 54808.68 88888.00 2012-07-02 16:32:52.875 184 12473.38 72.00 54808.70 88888.00 2012-07-02 16:32:53.000 184 12473.33 71.95 54808.70 88888.00 2012-07-02 16:32:53.125 184 12473.27 71.88 54808.72 88888.00 2012-07-02 16:32:53.250 184 12473.20 71.75 54808.72 88888.00 2012-07-02 16:32:53.375 184 12473.25 71.65 54808.75 88888.00 2012-07-02 16:32:53.500 184 12473.20 71.55 54808.75 88888.00 2012-07-02 16:32:53.625 184 12473.12 71.45 54808.78 88888.00 2012-07-02 16:32:53.750 184 12473.08 71.42 54808.75 88888.00 2012-07-02 16:32:53.875 184 12473.05 71.35 54808.75 88888.00 2012-07-02 16:32:54.000 184 12473.00 71.25 54808.78 88888.00 2012-07-02 16:32:54.125 184 12473.00 71.17 54808.78 88888.00 2012-07-02 16:32:54.250 184 12473.05 71.10 54808.78 88888.00 2012-07-02 16:32:54.375 184 12473.10 71.03 54808.75 88888.00 2012-07-02 16:32:54.500 184 12473.10 70.90 54808.75 88888.00 2012-07-02 16:32:54.625 184 12473.08 70.80 54808.78 88888.00 2012-07-02 16:32:54.750 184 12473.05 70.75 54808.80 88888.00 2012-07-02 16:32:54.875 184 12473.08 70.70 54808.82 88888.00 2012-07-02 16:32:55.000 184 12473.08 70.67 54808.82 88888.00 2012-07-02 16:32:55.125 184 12473.08 70.60 54808.82 88888.00 2012-07-02 16:32:55.250 184 12473.08 70.53 54808.82 88888.00 2012-07-02 16:32:55.375 184 12473.05 70.47 54808.82 88888.00 2012-07-02 16:32:55.500 184 12473.00 70.47 54808.82 88888.00 2012-07-02 16:32:55.625 184 12472.98 70.42 54808.85 88888.00 2012-07-02 16:32:55.750 184 12473.05 70.40 54808.85 88888.00 2012-07-02 16:32:55.875 184 12473.02 70.38 54808.88 88888.00 2012-07-02 16:32:56.000 184 12472.92 70.38 54808.85 88888.00 2012-07-02 16:32:56.125 184 12472.88 70.35 54808.90 88888.00 2012-07-02 16:32:56.250 184 12472.80 70.33 54808.90 88888.00 2012-07-02 16:32:56.375 184 12472.88 70.35 54808.90 88888.00 2012-07-02 16:32:56.500 184 12472.85 70.35 54808.90 88888.00 2012-07-02 16:32:56.625 184 12472.92 70.33 54808.88 88888.00 2012-07-02 16:32:56.750 184 12472.88 70.35 54808.88 88888.00 2012-07-02 16:32:56.875 184 12472.83 70.35 54808.90 88888.00 2012-07-02 16:32:57.000 184 12472.90 70.35 54808.90 88888.00 2012-07-02 16:32:57.125 184 12472.88 70.33 54808.93 88888.00 2012-07-02 16:32:57.250 184 12472.90 70.35 54808.93 88888.00 2012-07-02 16:32:57.375 184 12472.90 70.35 54808.93 88888.00 2012-07-02 16:32:57.500 184 12472.90 70.35 54808.93 88888.00 2012-07-02 16:32:57.625 184 12472.92 70.30 54808.93 88888.00 2012-07-02 16:32:57.750 184 12472.90 70.28 54808.93 88888.00 2012-07-02 16:32:57.875 184 12472.90 70.30 54808.93 88888.00 2012-07-02 16:32:58.000 184 12472.92 70.33 54808.95 88888.00 2012-07-02 16:32:58.125 184 12472.88 70.38 54808.97 88888.00 2012-07-02 16:32:58.250 184 12472.90 70.38 54808.95 88888.00 2012-07-02 16:32:58.375 184 12472.90 70.40 54808.95 88888.00 2012-07-02 16:32:58.500 184 12472.90 70.45 54808.95 88888.00 2012-07-02 16:32:58.625 184 12472.85 70.47 54808.95 88888.00 2012-07-02 16:32:58.750 184 12472.83 70.50 54808.97 88888.00 2012-07-02 16:32:58.875 184 12472.75 70.53 54809.00 88888.00 2012-07-02 16:32:59.000 184 12472.73 70.53 54809.00 88888.00 2012-07-02 16:32:59.125 184 12472.73 70.58 54809.00 88888.00 2012-07-02 16:32:59.250 184 12472.75 70.58 54809.03 88888.00 2012-07-02 16:32:59.375 184 12472.73 70.58 54808.97 88888.00 2012-07-02 16:32:59.500 184 12472.70 70.60 54808.97 88888.00 2012-07-02 16:32:59.625 184 12472.70 70.65 54808.97 88888.00 2012-07-02 16:32:59.750 184 12472.70 70.65 54808.97 88888.00 2012-07-02 16:32:59.875 184 12472.70 70.65 54808.97 88888.00 2012-07-02 16:33:00.000 184 12472.75 70.67 54808.97 88888.00 2012-07-02 16:33:00.125 184 12472.80 70.65 54808.97 88888.00 2012-07-02 16:33:00.250 184 12472.77 70.62 54809.00 88888.00 2012-07-02 16:33:00.375 184 12472.75 70.62 54809.00 88888.00 2012-07-02 16:33:00.500 184 12472.77 70.58 54808.97 88888.00 2012-07-02 16:33:00.625 184 12472.83 70.55 54808.95 88888.00 2012-07-02 16:33:00.750 184 12472.85 70.50 54809.00 88888.00 2012-07-02 16:33:00.875 184 12472.92 70.50 54809.00 88888.00 2012-07-02 16:33:01.000 184 12473.02 70.50 54808.97 88888.00 2012-07-02 16:33:01.125 184 12473.08 70.45 54808.95 88888.00 2012-07-02 16:33:01.250 184 12473.17 70.45 54808.97 88888.00 2012-07-02 16:33:01.375 184 12473.25 70.47 54808.95 88888.00 2012-07-02 16:33:01.500 184 12473.30 70.45 54808.93 88888.00 2012-07-02 16:33:01.625 184 12473.33 70.42 54808.93 88888.00 2012-07-02 16:33:01.750 184 12473.38 70.42 54808.90 88888.00 2012-07-02 16:33:01.875 184 12473.42 70.42 54808.90 88888.00 2012-07-02 16:33:02.000 184 12473.50 70.45 54808.88 88888.00 2012-07-02 16:33:02.125 184 12473.58 70.45 54808.88 88888.00 2012-07-02 16:33:02.250 184 12473.60 70.47 54808.88 88888.00 2012-07-02 16:33:02.375 184 12473.62 70.50 54808.85 88888.00 2012-07-02 16:33:02.500 184 12473.67 70.53 54808.82 88888.00 2012-07-02 16:33:02.625 184 12473.73 70.53 54808.82 88888.00 2012-07-02 16:33:02.750 184 12473.77 70.55 54808.82 88888.00 2012-07-02 16:33:02.875 184 12473.77 70.60 54808.82 88888.00 2012-07-02 16:33:03.000 184 12473.88 70.62 54808.80 88888.00 2012-07-02 16:33:03.125 184 12473.95 70.67 54808.80 88888.00 2012-07-02 16:33:03.250 184 12473.92 70.72 54808.78 88888.00 2012-07-02 16:33:03.375 184 12473.92 70.75 54808.75 88888.00 2012-07-02 16:33:03.500 184 12473.92 70.83 54808.75 88888.00 2012-07-02 16:33:03.625 184 12473.95 70.83 54808.78 88888.00 2012-07-02 16:33:03.750 184 12473.95 70.85 54808.75 88888.00 2012-07-02 16:33:03.875 184 12473.95 70.85 54808.75 88888.00 2012-07-02 16:33:04.000 184 12474.02 70.90 54808.75 88888.00 2012-07-02 16:33:04.125 184 12474.00 70.90 54808.75 88888.00 2012-07-02 16:33:04.250 184 12474.00 70.90 54808.70 88888.00 2012-07-02 16:33:04.375 184 12474.05 70.95 54808.72 88888.00 2012-07-02 16:33:04.500 184 12474.12 70.97 54808.70 88888.00 2012-07-02 16:33:04.625 184 12474.15 71.00 54808.70 88888.00 2012-07-02 16:33:04.750 184 12474.12 71.00 54808.68 88888.00 2012-07-02 16:33:04.875 184 12474.17 71.05 54808.70 88888.00 2012-07-02 16:33:05.000 184 12474.33 71.08 54808.68 88888.00 2012-07-02 16:33:05.125 184 12474.38 71.12 54808.68 88888.00 2012-07-02 16:33:05.250 184 12474.33 71.12 54808.68 88888.00 2012-07-02 16:33:05.375 184 12474.35 71.20 54808.62 88888.00 2012-07-02 16:33:05.500 184 12474.38 71.22 54808.62 88888.00 2012-07-02 16:33:05.625 184 12474.35 71.28 54808.62 88888.00 2012-07-02 16:33:05.750 184 12474.35 71.33 54808.60 88888.00 2012-07-02 16:33:05.875 184 12474.35 71.38 54808.60 88888.00 2012-07-02 16:33:06.000 184 12474.40 71.45 54808.60 88888.00 2012-07-02 16:33:06.125 184 12474.40 71.50 54808.60 88888.00 2012-07-02 16:33:06.250 184 12474.38 71.53 54808.60 88888.00 2012-07-02 16:33:06.375 184 12474.40 71.55 54808.60 88888.00 2012-07-02 16:33:06.500 184 12474.42 71.65 54808.57 88888.00 2012-07-02 16:33:06.625 184 12474.45 71.72 54808.57 88888.00 2012-07-02 16:33:06.750 184 12474.42 71.72 54808.57 88888.00 2012-07-02 16:33:06.875 184 12474.40 71.78 54808.57 88888.00 2012-07-02 16:33:07.000 184 12474.38 71.78 54808.53 88888.00 2012-07-02 16:33:07.125 184 12474.35 71.83 54808.53 88888.00 2012-07-02 16:33:07.250 184 12474.33 71.83 54808.55 88888.00 2012-07-02 16:33:07.375 184 12474.30 71.83 54808.57 88888.00 2012-07-02 16:33:07.500 184 12474.15 71.80 54808.55 88888.00 2012-07-02 16:33:07.625 184 12474.10 71.78 54808.60 88888.00 2012-07-02 16:33:07.750 184 12474.05 71.75 54808.60 88888.00 2012-07-02 16:33:07.875 184 12474.05 71.75 54808.60 88888.00 2012-07-02 16:33:08.000 184 12474.05 71.72 54808.57 88888.00 2012-07-02 16:33:08.125 184 12474.02 71.67 54808.57 88888.00 2012-07-02 16:33:08.250 184 12473.95 71.60 54808.60 88888.00 2012-07-02 16:33:08.375 184 12473.98 71.58 54808.62 88888.00 2012-07-02 16:33:08.500 184 12474.00 71.47 54808.62 88888.00 2012-07-02 16:33:08.625 184 12474.05 71.38 54808.62 88888.00 2012-07-02 16:33:08.750 184 12474.10 71.30 54808.62 88888.00 2012-07-02 16:33:08.875 184 12474.10 71.22 54808.62 88888.00 2012-07-02 16:33:09.000 184 12474.12 71.15 54808.62 88888.00 2012-07-02 16:33:09.125 184 12474.20 71.05 54808.65 88888.00 2012-07-02 16:33:09.250 184 12474.20 70.97 54808.65 88888.00 2012-07-02 16:33:09.375 184 12474.23 70.90 54808.65 88888.00 2012-07-02 16:33:09.500 184 12474.23 70.83 54808.65 88888.00 2012-07-02 16:33:09.625 184 12474.27 70.72 54808.68 88888.00 2012-07-02 16:33:09.750 184 12474.35 70.65 54808.68 88888.00 2012-07-02 16:33:09.875 184 12474.38 70.60 54808.68 88888.00 2012-07-02 16:33:10.000 184 12474.50 70.58 54808.68 88888.00 2012-07-02 16:33:10.125 184 12474.60 70.50 54808.68 88888.00 2012-07-02 16:33:10.250 184 12474.62 70.38 54808.65 88888.00 2012-07-02 16:33:10.375 184 12474.65 70.35 54808.65 88888.00 2012-07-02 16:33:10.500 184 12474.65 70.33 54808.65 88888.00 2012-07-02 16:33:10.625 184 12474.73 70.28 54808.62 88888.00 2012-07-02 16:33:10.750 184 12474.83 70.22 54808.65 88888.00 2012-07-02 16:33:10.875 184 12474.90 70.17 54808.65 88888.00 2012-07-02 16:33:11.000 184 12475.02 70.12 54808.65 88888.00 2012-07-02 16:33:11.125 184 12475.12 70.05 54808.65 88888.00 2012-07-02 16:33:11.250 184 12475.12 70.00 54808.65 88888.00 2012-07-02 16:33:11.375 184 12475.17 70.03 54808.68 88888.00 2012-07-02 16:33:11.500 184 12475.25 70.03 54808.68 88888.00 2012-07-02 16:33:11.625 184 12475.35 69.97 54808.68 88888.00 2012-07-02 16:33:11.750 184 12475.45 69.92 54808.65 88888.00 2012-07-02 16:33:11.875 184 12475.52 69.92 54808.65 88888.00 2012-07-02 16:33:12.000 184 12475.58 69.92 54808.60 88888.00 2012-07-02 16:33:12.125 184 12475.65 69.88 54808.60 88888.00 2012-07-02 16:33:12.250 184 12475.70 69.90 54808.57 88888.00 2012-07-02 16:33:12.375 184 12475.80 69.90 54808.57 88888.00 2012-07-02 16:33:12.500 184 12475.85 69.97 54808.57 88888.00 2012-07-02 16:33:12.625 184 12475.92 69.97 54808.60 88888.00 2012-07-02 16:33:12.750 184 12475.95 70.00 54808.57 88888.00 2012-07-02 16:33:12.875 184 12475.92 70.05 54808.57 88888.00 2012-07-02 16:33:13.000 184 12475.98 70.08 54808.55 88888.00 2012-07-02 16:33:13.125 184 12476.00 70.10 54808.55 88888.00 2012-07-02 16:33:13.250 184 12475.95 70.15 54808.55 88888.00 2012-07-02 16:33:13.375 184 12475.98 70.17 54808.53 88888.00 2012-07-02 16:33:13.500 184 12476.02 70.22 54808.55 88888.00 2012-07-02 16:33:13.625 184 12476.10 70.22 54808.53 88888.00 2012-07-02 16:33:13.750 184 12476.12 70.25 54808.50 88888.00 2012-07-02 16:33:13.875 184 12476.15 70.28 54808.53 88888.00 2012-07-02 16:33:14.000 184 12476.15 70.30 54808.53 88888.00 2012-07-02 16:33:14.125 184 12476.17 70.33 54808.53 88888.00 2012-07-02 16:33:14.250 184 12476.12 70.38 54808.50 88888.00 2012-07-02 16:33:14.375 184 12476.15 70.40 54808.50 88888.00 2012-07-02 16:33:14.500 184 12476.15 70.42 54808.53 88888.00 2012-07-02 16:33:14.625 184 12476.10 70.42 54808.50 88888.00 2012-07-02 16:33:14.750 184 12476.08 70.42 54808.50 88888.00 2012-07-02 16:33:14.875 184 12476.10 70.42 54808.50 88888.00 2012-07-02 16:33:15.000 184 12476.10 70.45 54808.50 88888.00 2012-07-02 16:33:15.125 184 12476.12 70.47 54808.53 88888.00 2012-07-02 16:33:15.250 184 12476.15 70.50 54808.50 88888.00 2012-07-02 16:33:15.375 184 12476.15 70.50 54808.50 88888.00 2012-07-02 16:33:15.500 184 12476.12 70.53 54808.55 88888.00 2012-07-02 16:33:15.625 184 12476.17 70.50 54808.55 88888.00 2012-07-02 16:33:15.750 184 12476.27 70.50 54808.55 88888.00 2012-07-02 16:33:15.875 184 12476.33 70.53 54808.55 88888.00 2012-07-02 16:33:16.000 184 12476.35 70.55 54808.53 88888.00 2012-07-02 16:33:16.125 184 12476.40 70.55 54808.53 88888.00 2012-07-02 16:33:16.250 184 12476.40 70.50 54808.53 88888.00 2012-07-02 16:33:16.375 184 12476.45 70.53 54808.55 88888.00 2012-07-02 16:33:16.500 184 12476.40 70.58 54808.55 88888.00 2012-07-02 16:33:16.625 184 12476.45 70.58 54808.55 88888.00 2012-07-02 16:33:16.750 184 12476.40 70.55 54808.55 88888.00 2012-07-02 16:33:16.875 184 12476.45 70.55 54808.53 88888.00 2012-07-02 16:33:17.000 184 12476.52 70.55 54808.55 88888.00 2012-07-02 16:33:17.125 184 12476.52 70.53 54808.55 88888.00 2012-07-02 16:33:17.250 184 12476.50 70.47 54808.57 88888.00 2012-07-02 16:33:17.375 184 12476.55 70.47 54808.57 88888.00 2012-07-02 16:33:17.500 184 12476.60 70.50 54808.55 88888.00 2012-07-02 16:33:17.625 184 12476.58 70.42 54808.57 88888.00 2012-07-02 16:33:17.750 184 12476.60 70.42 54808.60 88888.00 2012-07-02 16:33:17.875 184 12476.73 70.40 54808.62 88888.00 2012-07-02 16:33:18.000 184 12476.73 70.33 54808.57 88888.00 2012-07-02 16:33:18.125 184 12476.70 70.28 54808.55 88888.00 2012-07-02 16:33:18.250 184 12476.75 70.20 54808.57 88888.00 2012-07-02 16:33:18.375 184 12476.85 70.20 54808.60 88888.00 2012-07-02 16:33:18.500 184 12476.88 70.17 54808.62 88888.00 2012-07-02 16:33:18.625 184 12476.90 70.15 54808.62 88888.00 2012-07-02 16:33:18.750 184 12476.95 70.08 54808.62 88888.00 2012-07-02 16:33:18.875 184 12476.95 70.05 54808.57 88888.00 2012-07-02 16:33:19.000 184 12476.98 70.03 54808.57 88888.00 2012-07-02 16:33:19.125 184 12477.05 69.97 54808.60 88888.00 2012-07-02 16:33:19.250 184 12477.05 69.95 54808.57 88888.00 2012-07-02 16:33:19.375 184 12477.10 69.90 54808.62 88888.00 2012-07-02 16:33:19.500 184 12477.20 69.88 54808.60 88888.00 2012-07-02 16:33:19.625 184 12477.30 69.88 54808.60 88888.00 2012-07-02 16:33:19.750 184 12477.33 69.80 54808.62 88888.00 2012-07-02 16:33:19.875 184 12477.38 69.78 54808.62 88888.00 2012-07-02 16:33:20.000 184 12477.48 69.80 54808.57 88888.00 2012-07-02 16:33:20.125 184 12477.50 69.78 54808.57 88888.00 2012-07-02 16:33:20.250 184 12477.42 69.72 54808.57 88888.00 2012-07-02 16:33:20.375 184 12477.52 69.70 54808.57 88888.00 2012-07-02 16:33:20.500 184 12477.65 69.65 54808.55 88888.00 2012-07-02 16:33:20.625 184 12477.70 69.62 54808.57 88888.00 2012-07-02 16:33:20.750 184 12477.70 69.60 54808.57 88888.00 2012-07-02 16:33:20.875 184 12477.70 69.55 54808.57 88888.00 2012-07-02 16:33:21.000 184 12477.77 69.55 54808.55 88888.00 2012-07-02 16:33:21.125 184 12477.83 69.50 54808.55 88888.00 2012-07-02 16:33:21.250 184 12477.88 69.47 54808.55 88888.00 2012-07-02 16:33:21.375 184 12478.00 69.40 54808.55 88888.00 2012-07-02 16:33:21.500 184 12477.98 69.38 54808.53 88888.00 2012-07-02 16:33:21.625 184 12477.98 69.33 54808.53 88888.00 2012-07-02 16:33:21.750 184 12478.00 69.33 54808.55 88888.00 2012-07-02 16:33:21.875 184 12478.08 69.33 54808.57 88888.00 2012-07-02 16:33:22.000 184 12478.10 69.33 54808.62 88888.00 2012-07-02 16:33:22.125 184 12478.10 69.35 54808.60 88888.00 2012-07-02 16:33:22.250 184 12478.10 69.25 54808.57 88888.00 2012-07-02 16:33:22.375 184 12478.08 69.25 54808.57 88888.00 2012-07-02 16:33:22.500 184 12478.05 69.28 54808.60 88888.00 2012-07-02 16:33:22.625 184 12478.02 69.28 54808.60 88888.00 2012-07-02 16:33:22.750 184 12478.02 69.30 54808.60 88888.00 2012-07-02 16:33:22.875 184 12478.05 69.30 54808.62 88888.00 2012-07-02 16:33:23.000 184 12478.05 69.28 54808.62 88888.00 2012-07-02 16:33:23.125 184 12478.05 69.28 54808.65 88888.00 2012-07-02 16:33:23.250 184 12478.02 69.22 54808.68 88888.00 2012-07-02 16:33:23.375 184 12478.08 69.22 54808.65 88888.00 2012-07-02 16:33:23.500 184 12478.08 69.22 54808.65 88888.00 2012-07-02 16:33:23.625 184 12478.10 69.22 54808.65 88888.00 2012-07-02 16:33:23.750 184 12478.20 69.17 54808.70 88888.00 2012-07-02 16:33:23.875 184 12478.27 69.17 54808.68 88888.00 2012-07-02 16:33:24.000 184 12478.30 69.15 54808.68 88888.00 2012-07-02 16:33:24.125 184 12478.40 69.15 54808.68 88888.00 2012-07-02 16:33:24.250 184 12478.40 69.15 54808.65 88888.00 2012-07-02 16:33:24.375 184 12478.45 69.15 54808.70 88888.00 2012-07-02 16:33:24.500 184 12478.45 69.12 54808.68 88888.00 2012-07-02 16:33:24.625 184 12478.45 69.17 54808.70 88888.00 2012-07-02 16:33:24.750 184 12478.45 69.17 54808.70 88888.00 2012-07-02 16:33:24.875 184 12478.52 69.20 54808.68 88888.00 2012-07-02 16:33:25.000 184 12478.67 69.20 54808.68 88888.00 2012-07-02 16:33:25.125 184 12478.75 69.20 54808.68 88888.00 2012-07-02 16:33:25.250 184 12478.73 69.20 54808.70 88888.00 2012-07-02 16:33:25.375 184 12478.67 69.25 54808.70 88888.00 2012-07-02 16:33:25.500 184 12478.70 69.28 54808.68 88888.00 2012-07-02 16:33:25.625 184 12478.80 69.22 54808.70 88888.00 2012-07-02 16:33:25.750 184 12478.88 69.20 54808.68 88888.00 2012-07-02 16:33:25.875 184 12478.92 69.20 54808.70 88888.00 2012-07-02 16:33:26.000 184 12479.02 69.15 54808.68 88888.00 2012-07-02 16:33:26.125 184 12479.08 69.10 54808.65 88888.00 2012-07-02 16:33:26.250 184 12479.12 69.08 54808.65 88888.00 2012-07-02 16:33:26.375 184 12479.20 69.05 54808.65 88888.00 2012-07-02 16:33:26.500 184 12479.27 68.97 54808.62 88888.00 2012-07-02 16:33:26.625 184 12479.35 68.95 54808.62 88888.00 2012-07-02 16:33:26.750 184 12479.45 68.95 54808.62 88888.00 2012-07-02 16:33:26.875 184 12479.55 68.92 54808.62 88888.00 2012-07-02 16:33:27.000 184 12479.70 68.90 54808.62 88888.00 2012-07-02 16:33:27.125 184 12479.75 68.85 54808.60 88888.00 2012-07-02 16:33:27.250 184 12479.73 68.80 54808.57 88888.00 2012-07-02 16:33:27.375 184 12479.85 68.80 54808.57 88888.00 2012-07-02 16:33:27.500 184 12479.98 68.83 54808.60 88888.00 2012-07-02 16:33:27.625 184 12480.05 68.83 54808.60 88888.00 2012-07-02 16:33:27.750 184 12480.08 68.83 54808.60 88888.00 2012-07-02 16:33:27.875 184 12480.10 68.83 54808.57 88888.00 2012-07-02 16:33:28.000 184 12480.12 68.80 54808.57 88888.00 2012-07-02 16:33:28.125 184 12480.20 68.83 54808.55 88888.00 2012-07-02 16:33:28.250 184 12480.27 68.83 54808.55 88888.00 2012-07-02 16:33:28.375 184 12480.38 68.88 54808.60 88888.00 2012-07-02 16:33:28.500 184 12480.45 68.88 54808.55 88888.00 2012-07-02 16:33:28.625 184 12480.48 68.90 54808.55 88888.00 2012-07-02 16:33:28.750 184 12480.48 68.90 54808.50 88888.00 2012-07-02 16:33:28.875 184 12480.58 68.88 54808.50 88888.00 2012-07-02 16:33:29.000 184 12480.62 68.90 54808.47 88888.00 2012-07-02 16:33:29.125 184 12480.73 68.92 54808.53 88888.00 2012-07-02 16:33:29.250 184 12480.70 68.92 54808.53 88888.00 2012-07-02 16:33:29.375 184 12480.73 69.03 54808.53 88888.00 2012-07-02 16:33:29.500 184 12480.75 69.03 54808.53 88888.00 2012-07-02 16:33:29.625 184 12480.77 69.05 54808.50 88888.00 2012-07-02 16:33:29.750 184 12480.80 69.05 54808.50 88888.00 2012-07-02 16:33:29.875 184 12480.83 69.05 54808.50 88888.00 2012-07-02 16:33:30.000 184 12480.83 69.03 54808.50 88888.00 2012-07-02 16:33:30.125 184 12480.90 69.08 54808.50 88888.00 2012-07-02 16:33:30.250 184 12480.92 69.05 54808.53 88888.00 2012-07-02 16:33:30.375 184 12480.95 69.10 54808.53 88888.00 2012-07-02 16:33:30.500 184 12481.00 69.08 54808.47 88888.00 2012-07-02 16:33:30.625 184 12481.08 69.10 54808.47 88888.00 2012-07-02 16:33:30.750 184 12481.08 69.08 54808.47 88888.00 2012-07-02 16:33:30.875 184 12481.08 69.10 54808.53 88888.00 2012-07-02 16:33:31.000 184 12481.15 69.08 54808.53 88888.00 2012-07-02 16:33:31.125 184 12481.15 69.10 54808.55 88888.00 2012-07-02 16:33:31.250 184 12481.15 69.10 54808.57 88888.00 2012-07-02 16:33:31.375 184 12481.08 69.05 54808.55 88888.00 2012-07-02 16:33:31.500 184 12481.12 69.05 54808.55 88888.00 2012-07-02 16:33:31.625 184 12481.17 69.03 54808.55 88888.00 2012-07-02 16:33:31.750 184 12481.17 69.00 54808.53 88888.00 2012-07-02 16:33:31.875 184 12481.17 68.97 54808.53 88888.00 2012-07-02 16:33:32.000 184 12481.17 69.00 54808.53 88888.00 2012-07-02 16:33:32.125 184 12481.15 69.00 54808.55 88888.00 2012-07-02 16:33:32.250 184 12481.15 68.95 54808.55 88888.00 2012-07-02 16:33:32.375 184 12481.17 68.95 54808.55 88888.00 2012-07-02 16:33:32.500 184 12481.20 68.97 54808.55 88888.00 2012-07-02 16:33:32.625 184 12481.12 69.00 54808.55 88888.00 2012-07-02 16:33:32.750 184 12481.12 68.97 54808.57 88888.00 2012-07-02 16:33:32.875 184 12481.10 68.97 54808.57 88888.00 2012-07-02 16:33:33.000 184 12481.20 69.00 54808.57 88888.00 2012-07-02 16:33:33.125 184 12481.25 68.95 54808.57 88888.00 2012-07-02 16:33:33.250 184 12481.17 68.92 54808.60 88888.00 2012-07-02 16:33:33.375 184 12481.17 68.90 54808.57 88888.00 2012-07-02 16:33:33.500 184 12481.17 68.90 54808.60 88888.00 2012-07-02 16:33:33.625 184 12481.20 68.88 54808.62 88888.00 2012-07-02 16:33:33.750 184 12481.17 68.88 54808.65 88888.00 2012-07-02 16:33:33.875 184 12481.15 68.85 54808.65 88888.00 2012-07-02 16:33:34.000 184 12481.12 68.80 54808.62 88888.00 2012-07-02 16:33:34.125 184 12481.15 68.75 54808.65 88888.00 2012-07-02 16:33:34.250 184 12481.17 68.67 54808.65 88888.00 2012-07-02 16:33:34.375 184 12481.20 68.67 54808.68 88888.00 2012-07-02 16:33:34.500 184 12481.20 68.62 54808.70 88888.00 2012-07-02 16:33:34.625 184 12481.25 68.58 54808.70 88888.00 2012-07-02 16:33:34.750 184 12481.25 68.53 54808.72 88888.00 2012-07-02 16:33:34.875 184 12481.25 68.45 54808.70 88888.00 2012-07-02 16:33:35.000 184 12481.35 68.42 54808.68 88888.00 2012-07-02 16:33:35.125 184 12481.42 68.42 54808.72 88888.00 2012-07-02 16:33:35.250 184 12481.52 68.38 54808.72 88888.00 2012-07-02 16:33:35.375 184 12481.52 68.35 54808.72 88888.00 2012-07-02 16:33:35.500 184 12481.50 68.35 54808.75 88888.00 2012-07-02 16:33:35.625 184 12481.60 68.33 54808.75 88888.00 2012-07-02 16:33:35.750 184 12481.67 68.35 54808.78 88888.00 2012-07-02 16:33:35.875 184 12481.75 68.38 54808.72 88888.00 2012-07-02 16:33:36.000 184 12481.77 68.35 54808.72 88888.00 2012-07-02 16:33:36.125 184 12481.80 68.30 54808.75 88888.00 2012-07-02 16:33:36.250 184 12481.83 68.28 54808.78 88888.00 2012-07-02 16:33:36.375 184 12481.85 68.33 54808.78 88888.00 2012-07-02 16:33:36.500 184 12481.88 68.30 54808.78 88888.00 2012-07-02 16:33:36.625 184 12481.90 68.30 54808.78 88888.00 2012-07-02 16:33:36.750 184 12481.90 68.35 54808.78 88888.00 2012-07-02 16:33:36.875 184 12481.88 68.38 54808.80 88888.00 2012-07-02 16:33:37.000 184 12481.85 68.42 54808.82 88888.00 2012-07-02 16:33:37.125 184 12481.90 68.40 54808.82 88888.00 2012-07-02 16:33:37.250 184 12481.92 68.35 54808.85 88888.00 2012-07-02 16:33:37.375 184 12481.95 68.35 54808.82 88888.00 2012-07-02 16:33:37.500 184 12481.90 68.33 54808.80 88888.00 2012-07-02 16:33:37.625 184 12481.92 68.33 54808.82 88888.00 2012-07-02 16:33:37.750 184 12482.00 68.33 54808.85 88888.00 2012-07-02 16:33:37.875 184 12482.00 68.30 54808.85 88888.00 2012-07-02 16:33:38.000 184 12482.02 68.22 54808.82 88888.00 2012-07-02 16:33:38.125 184 12482.08 68.20 54808.85 88888.00 2012-07-02 16:33:38.250 184 12482.15 68.15 54808.85 88888.00 2012-07-02 16:33:38.375 184 12482.25 68.15 54808.85 88888.00 2012-07-02 16:33:38.500 184 12482.33 68.12 54808.85 88888.00 2012-07-02 16:33:38.625 184 12482.35 68.10 54808.85 88888.00 2012-07-02 16:33:38.750 184 12482.40 68.10 54808.85 88888.00 2012-07-02 16:33:38.875 184 12482.40 68.10 54808.85 88888.00 2012-07-02 16:33:39.000 184 12482.48 68.10 54808.85 88888.00 2012-07-02 16:33:39.125 184 12482.52 68.10 54808.85 88888.00 2012-07-02 16:33:39.250 184 12482.58 68.12 54808.85 88888.00 2012-07-02 16:33:39.375 184 12482.55 68.15 54808.85 88888.00 2012-07-02 16:33:39.500 184 12482.50 68.15 54808.88 88888.00 2012-07-02 16:33:39.625 184 12482.48 68.12 54808.88 88888.00 2012-07-02 16:33:39.750 184 12482.45 68.17 54808.88 88888.00 2012-07-02 16:33:39.875 184 12482.45 68.17 54808.90 88888.00 2012-07-02 16:33:40.000 184 12482.42 68.17 54808.90 88888.00 2012-07-02 16:33:40.125 184 12482.50 68.15 54808.93 88888.00 2012-07-02 16:33:40.250 184 12482.50 68.12 54808.95 88888.00 2012-07-02 16:33:40.375 184 12482.50 68.10 54808.93 88888.00 2012-07-02 16:33:40.500 184 12482.55 68.08 54808.93 88888.00 2012-07-02 16:33:40.625 184 12482.62 68.08 54808.95 88888.00 2012-07-02 16:33:40.750 184 12482.60 68.05 54808.97 88888.00 2012-07-02 16:33:40.875 184 12482.55 68.03 54808.95 88888.00 2012-07-02 16:33:41.000 184 12482.58 67.97 54808.93 88888.00 2012-07-02 16:33:41.125 184 12482.67 67.92 54808.93 88888.00 2012-07-02 16:33:41.250 184 12482.75 67.92 54808.95 88888.00 2012-07-02 16:33:41.375 184 12482.88 67.95 54808.93 88888.00 2012-07-02 16:33:41.500 184 12482.90 67.97 54808.90 88888.00 2012-07-02 16:33:41.625 184 12482.85 67.95 54808.90 88888.00 2012-07-02 16:33:41.750 184 12482.88 68.00 54808.93 88888.00 2012-07-02 16:33:41.875 184 12483.00 68.00 54808.93 88888.00 2012-07-02 16:33:42.000 184 12483.10 68.00 54808.93 88888.00 2012-07-02 16:33:42.125 184 12483.20 68.03 54808.88 88888.00 2012-07-02 16:33:42.250 184 12483.30 68.05 54808.88 88888.00 2012-07-02 16:33:42.375 184 12483.35 68.08 54808.88 88888.00 2012-07-02 16:33:42.500 184 12483.40 68.08 54808.88 88888.00 2012-07-02 16:33:42.625 184 12483.52 68.15 54808.88 88888.00 2012-07-02 16:33:42.750 184 12483.55 68.15 54808.88 88888.00 2012-07-02 16:33:42.875 184 12483.62 68.15 54808.82 88888.00 2012-07-02 16:33:43.000 184 12483.77 68.22 54808.82 88888.00 2012-07-02 16:33:43.125 184 12483.83 68.28 54808.82 88888.00 2012-07-02 16:33:43.250 184 12483.80 68.33 54808.85 88888.00 2012-07-02 16:33:43.375 184 12483.85 68.40 54808.85 88888.00 2012-07-02 16:33:43.500 184 12483.92 68.50 54808.82 88888.00 2012-07-02 16:33:43.625 184 12484.00 68.58 54808.80 88888.00 2012-07-02 16:33:43.750 184 12484.02 68.62 54808.80 88888.00 2012-07-02 16:33:43.875 184 12484.08 68.70 54808.78 88888.00 2012-07-02 16:33:44.000 184 12484.10 68.78 54808.78 88888.00 2012-07-02 16:33:44.125 184 12484.17 68.83 54808.78 88888.00 2012-07-02 16:33:44.250 184 12484.25 68.88 54808.78 88888.00 2012-07-02 16:33:44.375 184 12484.23 68.90 54808.75 88888.00 2012-07-02 16:33:44.500 184 12484.25 68.95 54808.75 88888.00 2012-07-02 16:33:44.625 184 12484.40 69.00 54808.72 88888.00 2012-07-02 16:33:44.750 184 12484.48 69.05 54808.75 88888.00 2012-07-02 16:33:44.875 184 12484.42 69.10 54808.75 88888.00 2012-07-02 16:33:45.000 184 12484.40 69.15 54808.75 88888.00 2012-07-02 16:33:45.125 184 12484.42 69.15 54808.75 88888.00 2012-07-02 16:33:45.250 184 12484.48 69.17 54808.75 88888.00 2012-07-02 16:33:45.375 184 12484.52 69.25 54808.75 88888.00 2012-07-02 16:33:45.500 184 12484.58 69.28 54808.78 88888.00 2012-07-02 16:33:45.625 184 12484.58 69.28 54808.78 88888.00 2012-07-02 16:33:45.750 184 12484.58 69.25 54808.72 88888.00 2012-07-02 16:33:45.875 184 12484.67 69.22 54808.72 88888.00 2012-07-02 16:33:46.000 184 12484.77 69.20 54808.68 88888.00 2012-07-02 16:33:46.125 184 12484.83 69.20 54808.70 88888.00 2012-07-02 16:33:46.250 184 12484.88 69.17 54808.72 88888.00 2012-07-02 16:33:46.375 184 12484.92 69.17 54808.72 88888.00 2012-07-02 16:33:46.500 184 12484.90 69.17 54808.72 88888.00 2012-07-02 16:33:46.625 184 12484.92 69.12 54808.72 88888.00 2012-07-02 16:33:46.750 184 12484.92 69.08 54808.72 88888.00 2012-07-02 16:33:46.875 184 12484.98 69.10 54808.75 88888.00 2012-07-02 16:33:47.000 184 12485.02 69.05 54808.75 88888.00 2012-07-02 16:33:47.125 184 12485.10 69.05 54808.75 88888.00 2012-07-02 16:33:47.250 184 12485.12 69.03 54808.78 88888.00 2012-07-02 16:33:47.375 184 12485.12 69.00 54808.78 88888.00 2012-07-02 16:33:47.500 184 12485.10 69.03 54808.75 88888.00 2012-07-02 16:33:47.625 184 12485.08 69.03 54808.75 88888.00 2012-07-02 16:33:47.750 184 12485.05 69.00 54808.75 88888.00 2012-07-02 16:33:47.875 184 12485.10 69.03 54808.78 88888.00 2012-07-02 16:33:48.000 184 12485.08 69.03 54808.78 88888.00 2012-07-02 16:33:48.125 184 12485.02 69.00 54808.75 88888.00 2012-07-02 16:33:48.250 184 12484.98 69.00 54808.72 88888.00 2012-07-02 16:33:48.375 184 12485.05 69.03 54808.70 88888.00 2012-07-02 16:33:48.500 184 12485.10 69.08 54808.75 88888.00 2012-07-02 16:33:48.625 184 12485.08 69.15 54808.75 88888.00 2012-07-02 16:33:48.750 184 12485.02 69.17 54808.78 88888.00 2012-07-02 16:33:48.875 184 12485.05 69.20 54808.78 88888.00 2012-07-02 16:33:49.000 184 12485.02 69.25 54808.78 88888.00 2012-07-02 16:33:49.125 184 12485.12 69.28 54808.75 88888.00 2012-07-02 16:33:49.250 184 12485.15 69.30 54808.78 88888.00 2012-07-02 16:33:49.375 184 12485.15 69.35 54808.78 88888.00 2012-07-02 16:33:49.500 184 12485.10 69.38 54808.78 88888.00 2012-07-02 16:33:49.625 184 12485.02 69.47 54808.80 88888.00 2012-07-02 16:33:49.750 184 12484.90 69.53 54808.82 88888.00 2012-07-02 16:33:49.875 184 12484.85 69.55 54808.82 88888.00 2012-07-02 16:33:50.000 184 12484.77 69.55 54808.80 88888.00 2012-07-02 16:33:50.125 184 12484.65 69.55 54808.80 88888.00 2012-07-02 16:33:50.250 184 12484.62 69.58 54808.82 88888.00 2012-07-02 16:33:50.375 184 12484.65 69.62 54808.82 88888.00 2012-07-02 16:33:50.500 184 12484.60 69.65 54808.85 88888.00 2012-07-02 16:33:50.625 184 12484.58 69.65 54808.85 88888.00 2012-07-02 16:33:50.750 184 12484.58 69.65 54808.88 88888.00 2012-07-02 16:33:50.875 184 12484.52 69.62 54808.88 88888.00 2012-07-02 16:33:51.000 184 12484.52 69.62 54808.88 88888.00 2012-07-02 16:33:51.125 184 12484.50 69.62 54808.88 88888.00 2012-07-02 16:33:51.250 184 12484.42 69.60 54808.88 88888.00 2012-07-02 16:33:51.375 184 12484.42 69.65 54808.88 88888.00 2012-07-02 16:33:51.500 184 12484.48 69.67 54808.93 88888.00 2012-07-02 16:33:51.625 184 12484.52 69.70 54808.93 88888.00 2012-07-02 16:33:51.750 184 12484.45 69.67 54808.93 88888.00 2012-07-02 16:33:51.875 184 12484.42 69.67 54808.90 88888.00 2012-07-02 16:33:52.000 184 12484.40 69.67 54808.93 88888.00 2012-07-02 16:33:52.125 184 12484.42 69.65 54808.93 88888.00 2012-07-02 16:33:52.250 184 12484.48 69.67 54808.93 88888.00 2012-07-02 16:33:52.375 184 12484.50 69.65 54808.95 88888.00 2012-07-02 16:33:52.500 184 12484.55 69.60 54808.93 88888.00 2012-07-02 16:33:52.625 184 12484.52 69.58 54808.97 88888.00 2012-07-02 16:33:52.750 184 12484.58 69.55 54808.95 88888.00 2012-07-02 16:33:52.875 184 12484.65 69.55 54808.97 88888.00 2012-07-02 16:33:53.000 184 12484.70 69.53 54809.00 88888.00 2012-07-02 16:33:53.125 184 12484.67 69.55 54809.03 88888.00 2012-07-02 16:33:53.250 184 12484.65 69.47 54809.07 88888.00 2012-07-02 16:33:53.375 184 12484.62 69.45 54809.07 88888.00 2012-07-02 16:33:53.500 184 12484.60 69.45 54809.05 88888.00 2012-07-02 16:33:53.625 184 12484.62 69.42 54809.05 88888.00 2012-07-02 16:33:53.750 184 12484.73 69.40 54809.07 88888.00 2012-07-02 16:33:53.875 184 12484.73 69.33 54809.07 88888.00 2012-07-02 16:33:54.000 184 12484.73 69.28 54809.07 88888.00 2012-07-02 16:33:54.125 184 12484.70 69.20 54809.10 88888.00 2012-07-02 16:33:54.250 184 12484.65 69.17 54809.10 88888.00 2012-07-02 16:33:54.375 184 12484.70 69.17 54809.10 88888.00 2012-07-02 16:33:54.500 184 12484.65 69.15 54809.10 88888.00 2012-07-02 16:33:54.625 184 12484.58 69.12 54809.15 88888.00 2012-07-02 16:33:54.750 184 12484.55 69.05 54809.15 88888.00 2012-07-02 16:33:54.875 184 12484.62 69.03 54809.18 88888.00 2012-07-02 16:33:55.000 184 12484.70 68.95 54809.18 88888.00 2012-07-02 16:33:55.125 184 12484.70 68.92 54809.20 88888.00 2012-07-02 16:33:55.250 184 12484.77 68.88 54809.22 88888.00 2012-07-02 16:33:55.375 184 12484.85 68.85 54809.25 88888.00 2012-07-02 16:33:55.500 184 12484.77 68.80 54809.25 88888.00 2012-07-02 16:33:55.625 184 12484.75 68.75 54809.25 88888.00 2012-07-02 16:33:55.750 184 12484.80 68.70 54809.25 88888.00 2012-07-02 16:33:55.875 184 12484.77 68.65 54809.28 88888.00 2012-07-02 16:33:56.000 184 12484.77 68.60 54809.32 88888.00 2012-07-02 16:33:56.125 184 12484.77 68.55 54809.35 88888.00 2012-07-02 16:33:56.250 184 12484.75 68.50 54809.38 88888.00 2012-07-02 16:33:56.375 184 12484.80 68.45 54809.38 88888.00 2012-07-02 16:33:56.500 184 12484.75 68.38 54809.40 88888.00 2012-07-02 16:33:56.625 184 12484.80 68.35 54809.43 88888.00 2012-07-02 16:33:56.750 184 12484.85 68.30 54809.47 88888.00 2012-07-02 16:33:56.875 184 12484.85 68.28 54809.47 88888.00 2012-07-02 16:33:57.000 184 12484.77 68.17 54809.47 88888.00 2012-07-02 16:33:57.125 184 12484.83 68.10 54809.50 88888.00 2012-07-02 16:33:57.250 184 12484.83 68.03 54809.50 88888.00 2012-07-02 16:33:57.375 184 12484.80 67.97 54809.50 88888.00 2012-07-02 16:33:57.500 184 12484.75 67.90 54809.55 88888.00 2012-07-02 16:33:57.625 184 12484.70 67.90 54809.57 88888.00 2012-07-02 16:33:57.750 184 12484.67 67.83 54809.57 88888.00 2012-07-02 16:33:57.875 184 12484.73 67.75 54809.57 88888.00 2012-07-02 16:33:58.000 184 12484.80 67.67 54809.57 88888.00 2012-07-02 16:33:58.125 184 12484.83 67.65 54809.60 88888.00 2012-07-02 16:33:58.250 184 12484.80 67.60 54809.62 88888.00 2012-07-02 16:33:58.375 184 12484.80 67.58 54809.62 88888.00 2012-07-02 16:33:58.500 184 12484.80 67.50 54809.62 88888.00 2012-07-02 16:33:58.625 184 12484.90 67.45 54809.62 88888.00 2012-07-02 16:33:58.750 184 12485.00 67.42 54809.65 88888.00 2012-07-02 16:33:58.875 184 12485.05 67.38 54809.65 88888.00 2012-07-02 16:33:59.000 184 12485.08 67.35 54809.62 88888.00 2012-07-02 16:33:59.125 184 12485.12 67.33 54809.65 88888.00 2012-07-02 16:33:59.250 184 12485.20 67.28 54809.68 88888.00 2012-07-02 16:33:59.375 184 12485.33 67.28 54809.68 88888.00 2012-07-02 16:33:59.500 184 12485.38 67.25 54809.68 88888.00 2012-07-02 16:33:59.625 184 12485.45 67.22 54809.70 88888.00 2012-07-02 16:33:59.750 184 12485.42 67.15 54809.70 88888.00 2012-07-02 16:33:59.875 184 12485.45 67.10 54809.68 88888.00 2012-07-02 16:34:00.000 184 12485.55 67.08 54809.70 88888.00 2012-07-02 16:34:00.125 184 12485.65 67.05 54809.72 88888.00 2012-07-02 16:34:00.250 184 12485.62 66.97 54809.75 88888.00 2012-07-02 16:34:00.375 184 12485.65 66.97 54809.72 88888.00 2012-07-02 16:34:00.500 184 12485.73 66.92 54809.72 88888.00 2012-07-02 16:34:00.625 184 12485.83 66.90 54809.72 88888.00 2012-07-02 16:34:00.750 184 12485.90 66.88 54809.72 88888.00 2012-07-02 16:34:00.875 184 12486.00 66.83 54809.72 88888.00 2012-07-02 16:34:01.000 184 12486.02 66.72 54809.72 88888.00 2012-07-02 16:34:01.125 184 12486.05 66.65 54809.70 88888.00 2012-07-02 16:34:01.250 184 12486.05 66.62 54809.72 88888.00 2012-07-02 16:34:01.375 184 12486.12 66.55 54809.72 88888.00 2012-07-02 16:34:01.500 184 12486.20 66.50 54809.72 88888.00 2012-07-02 16:34:01.625 184 12486.30 66.47 54809.75 88888.00 2012-07-02 16:34:01.750 184 12486.40 66.47 54809.78 88888.00 2012-07-02 16:34:01.875 184 12486.48 66.40 54809.75 88888.00 2012-07-02 16:34:02.000 184 12486.52 66.33 54809.75 88888.00 2012-07-02 16:34:02.125 184 12486.55 66.25 54809.75 88888.00 2012-07-02 16:34:02.250 184 12486.58 66.15 54809.78 88888.00 2012-07-02 16:34:02.375 184 12486.67 66.15 54809.80 88888.00 2012-07-02 16:34:02.500 184 12486.75 66.10 54809.78 88888.00 2012-07-02 16:34:02.625 184 12486.73 66.05 54809.78 88888.00 2012-07-02 16:34:02.750 184 12486.73 66.03 54809.75 88888.00 2012-07-02 16:34:02.875 184 12486.75 66.00 54809.78 88888.00 2012-07-02 16:34:03.000 184 12486.83 65.95 54809.75 88888.00 2012-07-02 16:34:03.125 184 12486.90 65.95 54809.80 88888.00 2012-07-02 16:34:03.250 184 12486.98 65.95 54809.82 88888.00 2012-07-02 16:34:03.375 184 12487.08 65.88 54809.82 88888.00 2012-07-02 16:34:03.500 184 12487.15 65.83 54809.82 88888.00 2012-07-02 16:34:03.625 184 12487.27 65.78 54809.78 88888.00 2012-07-02 16:34:03.750 184 12487.40 65.72 54809.78 88888.00 2012-07-02 16:34:03.875 184 12487.45 65.67 54809.78 88888.00 2012-07-02 16:34:04.000 184 12487.45 65.65 54809.78 88888.00 2012-07-02 16:34:04.125 184 12487.50 65.65 54809.78 88888.00 2012-07-02 16:34:04.250 184 12487.60 65.60 54809.78 88888.00 2012-07-02 16:34:04.375 184 12487.65 65.60 54809.80 88888.00 2012-07-02 16:34:04.500 184 12487.70 65.60 54809.80 88888.00 2012-07-02 16:34:04.625 184 12487.83 65.55 54809.78 88888.00 2012-07-02 16:34:04.750 184 12487.95 65.50 54809.80 88888.00 2012-07-02 16:34:04.875 184 12488.02 65.47 54809.78 88888.00 2012-07-02 16:34:05.000 184 12488.10 65.45 54809.75 88888.00 2012-07-02 16:34:05.125 184 12488.17 65.45 54809.75 88888.00 2012-07-02 16:34:05.250 184 12488.20 65.42 54809.78 88888.00 2012-07-02 16:34:05.375 184 12488.25 65.45 54809.75 88888.00 2012-07-02 16:34:05.500 184 12488.35 65.42 54809.75 88888.00 2012-07-02 16:34:05.625 184 12488.42 65.38 54809.75 88888.00 2012-07-02 16:34:05.750 184 12488.48 65.38 54809.78 88888.00 2012-07-02 16:34:05.875 184 12488.50 65.38 54809.78 88888.00 2012-07-02 16:34:06.000 184 12488.58 65.38 54809.75 88888.00 2012-07-02 16:34:06.125 184 12488.70 65.38 54809.75 88888.00 2012-07-02 16:34:06.250 184 12488.73 65.35 54809.78 88888.00 2012-07-02 16:34:06.375 184 12488.77 65.35 54809.80 88888.00 2012-07-02 16:34:06.500 184 12488.80 65.33 54809.78 88888.00 2012-07-02 16:34:06.625 184 12488.83 65.35 54809.75 88888.00 2012-07-02 16:34:06.750 184 12488.98 65.38 54809.78 88888.00 2012-07-02 16:34:06.875 184 12489.08 65.45 54809.78 88888.00 2012-07-02 16:34:07.000 184 12489.15 65.47 54809.78 88888.00 2012-07-02 16:34:07.125 184 12489.20 65.45 54809.80 88888.00 2012-07-02 16:34:07.250 184 12489.17 65.47 54809.78 88888.00 2012-07-02 16:34:07.375 184 12489.33 65.50 54809.80 88888.00 2012-07-02 16:34:07.500 184 12489.45 65.55 54809.80 88888.00 2012-07-02 16:34:07.625 184 12489.52 65.58 54809.82 88888.00 2012-07-02 16:34:07.750 184 12489.50 65.58 54809.82 88888.00 2012-07-02 16:34:07.875 184 12489.55 65.62 54809.85 88888.00 2012-07-02 16:34:08.000 184 12489.62 65.65 54809.80 88888.00 2012-07-02 16:34:08.125 184 12489.70 65.70 54809.82 88888.00 2012-07-02 16:34:08.250 184 12489.70 65.70 54809.82 88888.00 2012-07-02 16:34:08.375 184 12489.73 65.78 54809.85 88888.00 2012-07-02 16:34:08.500 184 12489.70 65.80 54809.85 88888.00 2012-07-02 16:34:08.625 184 12489.70 65.78 54809.85 88888.00 2012-07-02 16:34:08.750 184 12489.70 65.80 54809.88 88888.00 2012-07-02 16:34:08.875 184 12489.75 65.80 54809.90 88888.00 2012-07-02 16:34:09.000 184 12489.80 65.83 54809.88 88888.00 2012-07-02 16:34:09.125 184 12489.80 65.85 54809.93 88888.00 2012-07-02 16:34:09.250 184 12489.75 65.90 54809.93 88888.00 2012-07-02 16:34:09.375 184 12489.80 65.92 54809.90 88888.00 2012-07-02 16:34:09.500 184 12489.90 65.95 54809.93 88888.00 2012-07-02 16:34:09.625 184 12489.95 66.00 54809.93 88888.00 2012-07-02 16:34:09.750 184 12490.05 66.03 54809.93 88888.00 2012-07-02 16:34:09.875 184 12490.08 66.08 54809.93 88888.00 2012-07-02 16:34:10.000 184 12490.12 66.08 54809.90 88888.00 2012-07-02 16:34:10.125 184 12490.20 66.10 54809.95 88888.00 2012-07-02 16:34:10.250 184 12490.27 66.15 54809.95 88888.00 2012-07-02 16:34:10.375 184 12490.40 66.17 54809.93 88888.00 2012-07-02 16:34:10.500 184 12490.45 66.17 54809.90 88888.00 2012-07-02 16:34:10.625 184 12490.50 66.22 54809.88 88888.00 2012-07-02 16:34:10.750 184 12490.60 66.25 54809.88 88888.00 2012-07-02 16:34:10.875 184 12490.65 66.30 54809.90 88888.00 2012-07-02 16:34:11.000 184 12490.67 66.33 54809.93 88888.00 2012-07-02 16:34:11.125 184 12490.70 66.33 54809.93 88888.00 2012-07-02 16:34:11.250 184 12490.67 66.33 54809.95 88888.00 2012-07-02 16:34:11.375 184 12490.83 66.35 54809.93 88888.00 2012-07-02 16:34:11.500 184 12490.95 66.38 54809.95 88888.00 2012-07-02 16:34:11.625 184 12491.08 66.40 54809.93 88888.00 2012-07-02 16:34:11.750 184 12491.20 66.40 54809.90 88888.00 2012-07-02 16:34:11.875 184 12491.27 66.45 54809.90 88888.00 2012-07-02 16:34:12.000 184 12491.33 66.45 54809.90 88888.00 2012-07-02 16:34:12.125 184 12491.42 66.47 54809.90 88888.00 2012-07-02 16:34:12.250 184 12491.50 66.50 54809.90 88888.00 2012-07-02 16:34:12.375 184 12491.62 66.53 54809.90 88888.00 2012-07-02 16:34:12.500 184 12491.65 66.60 54809.90 88888.00 2012-07-02 16:34:12.625 184 12491.67 66.65 54809.88 88888.00 2012-07-02 16:34:12.750 184 12491.77 66.62 54809.85 88888.00 2012-07-02 16:34:12.875 184 12491.85 66.67 54809.88 88888.00 2012-07-02 16:34:13.000 184 12491.98 66.72 54809.88 88888.00 2012-07-02 16:34:13.125 184 12492.00 66.75 54809.85 88888.00 2012-07-02 16:34:13.250 184 12492.05 66.75 54809.88 88888.00 2012-07-02 16:34:13.375 184 12492.05 66.83 54809.88 88888.00 2012-07-02 16:34:13.500 184 12492.02 66.88 54809.88 88888.00 2012-07-02 16:34:13.625 184 12492.12 66.90 54809.88 88888.00 2012-07-02 16:34:13.750 184 12492.25 66.97 54809.85 88888.00 2012-07-02 16:34:13.875 184 12492.33 67.03 54809.88 88888.00 2012-07-02 16:34:14.000 184 12492.33 67.08 54809.85 88888.00 2012-07-02 16:34:14.125 184 12492.38 67.10 54809.85 88888.00 2012-07-02 16:34:14.250 184 12492.42 67.15 54809.85 88888.00 2012-07-02 16:34:14.375 184 12492.48 67.20 54809.90 88888.00 2012-07-02 16:34:14.500 184 12492.55 67.22 54809.85 88888.00 2012-07-02 16:34:14.625 184 12492.73 67.28 54809.88 88888.00 2012-07-02 16:34:14.750 184 12492.83 67.35 54809.88 88888.00 2012-07-02 16:34:14.875 184 12492.88 67.42 54809.90 88888.00 2012-07-02 16:34:15.000 184 12492.95 67.45 54809.85 88888.00 2012-07-02 16:34:15.125 184 12493.00 67.50 54809.90 88888.00 2012-07-02 16:34:15.250 184 12493.02 67.55 54809.85 88888.00 2012-07-02 16:34:15.375 184 12493.05 67.60 54809.88 88888.00 2012-07-02 16:34:15.500 184 12493.00 67.62 54809.90 88888.00 2012-07-02 16:34:15.625 184 12493.05 67.67 54809.93 88888.00 2012-07-02 16:34:15.750 184 12493.10 67.70 54809.93 88888.00 2012-07-02 16:34:15.875 184 12493.15 67.72 54809.88 88888.00 2012-07-02 16:34:16.000 184 12493.25 67.78 54809.88 88888.00 2012-07-02 16:34:16.125 184 12493.35 67.80 54809.88 88888.00 2012-07-02 16:34:16.250 184 12493.42 67.80 54809.88 88888.00 2012-07-02 16:34:16.375 184 12493.48 67.83 54809.90 88888.00 2012-07-02 16:34:16.500 184 12493.60 67.85 54809.90 88888.00 2012-07-02 16:34:16.625 184 12493.67 67.88 54809.90 88888.00 2012-07-02 16:34:16.750 184 12493.70 67.90 54809.90 88888.00 2012-07-02 16:34:16.875 184 12493.77 67.95 54809.88 88888.00 2012-07-02 16:34:17.000 184 12493.85 68.00 54809.88 88888.00 2012-07-02 16:34:17.125 184 12493.88 68.05 54809.85 88888.00 2012-07-02 16:34:17.250 184 12493.95 68.12 54809.88 88888.00 2012-07-02 16:34:17.375 184 12494.02 68.20 54809.90 88888.00 2012-07-02 16:34:17.500 184 12494.02 68.22 54809.90 88888.00 2012-07-02 16:34:17.625 184 12494.12 68.30 54809.88 88888.00 2012-07-02 16:34:17.750 184 12494.12 68.35 54809.88 88888.00 2012-07-02 16:34:17.875 184 12494.17 68.40 54809.90 88888.00 2012-07-02 16:34:18.000 184 12494.23 68.45 54809.88 88888.00 2012-07-02 16:34:18.125 184 12494.27 68.47 54809.85 88888.00 2012-07-02 16:34:18.250 184 12494.33 68.55 54809.88 88888.00 2012-07-02 16:34:18.375 184 12494.40 68.62 54809.85 88888.00 2012-07-02 16:34:18.500 184 12494.40 68.65 54809.85 88888.00 2012-07-02 16:34:18.625 184 12494.40 68.70 54809.85 88888.00 2012-07-02 16:34:18.750 184 12494.48 68.72 54809.88 88888.00 2012-07-02 16:34:18.875 184 12494.55 68.75 54809.85 88888.00 2012-07-02 16:34:19.000 184 12494.55 68.78 54809.85 88888.00 2012-07-02 16:34:19.125 184 12494.58 68.78 54809.82 88888.00 2012-07-02 16:34:19.250 184 12494.60 68.85 54809.88 88888.00 2012-07-02 16:34:19.375 184 12494.70 68.90 54809.88 88888.00 2012-07-02 16:34:19.500 184 12494.73 68.92 54809.85 88888.00 2012-07-02 16:34:19.625 184 12494.73 68.97 54809.85 88888.00 2012-07-02 16:34:19.750 184 12494.70 69.00 54809.82 88888.00 2012-07-02 16:34:19.875 184 12494.67 69.00 54809.88 88888.00 2012-07-02 16:34:20.000 184 12494.65 69.08 54809.90 88888.00 2012-07-02 16:34:20.125 184 12494.60 69.12 54809.90 88888.00 2012-07-02 16:34:20.250 184 12494.55 69.15 54809.90 88888.00 2012-07-02 16:34:20.375 184 12494.60 69.20 54809.88 88888.00 2012-07-02 16:34:20.500 184 12494.60 69.25 54809.88 88888.00 2012-07-02 16:34:20.625 184 12494.50 69.25 54809.85 88888.00 2012-07-02 16:34:20.750 184 12494.40 69.28 54809.85 88888.00 2012-07-02 16:34:20.875 184 12494.42 69.35 54809.85 88888.00 2012-07-02 16:34:21.000 184 12494.48 69.40 54809.85 88888.00 2012-07-02 16:34:21.125 184 12494.50 69.42 54809.85 88888.00 2012-07-02 16:34:21.250 184 12494.50 69.50 54809.88 88888.00 2012-07-02 16:34:21.375 184 12494.58 69.50 54809.88 88888.00 2012-07-02 16:34:21.500 184 12494.62 69.55 54809.88 88888.00 2012-07-02 16:34:21.625 184 12494.55 69.58 54809.88 88888.00 2012-07-02 16:34:21.750 184 12494.52 69.60 54809.85 88888.00 2012-07-02 16:34:21.875 184 12494.58 69.67 54809.85 88888.00 2012-07-02 16:34:22.000 184 12494.60 69.72 54809.82 88888.00 2012-07-02 16:34:22.125 184 12494.65 69.72 54809.82 88888.00 2012-07-02 16:34:22.250 184 12494.65 69.78 54809.82 88888.00 2012-07-02 16:34:22.375 184 12494.73 69.80 54809.80 88888.00 2012-07-02 16:34:22.500 184 12494.73 69.85 54809.80 88888.00 2012-07-02 16:34:22.625 184 12494.70 69.92 54809.80 88888.00 2012-07-02 16:34:22.750 184 12494.77 69.97 54809.80 88888.00 2012-07-02 16:34:22.875 184 12494.85 69.97 54809.82 88888.00 2012-07-02 16:34:23.000 184 12494.88 70.08 54809.82 88888.00 2012-07-02 16:34:23.125 184 12494.92 70.15 54809.85 88888.00 2012-07-02 16:34:23.250 184 12494.90 70.20 54809.85 88888.00 2012-07-02 16:34:23.375 184 12494.92 70.25 54809.88 88888.00 2012-07-02 16:34:23.500 184 12494.92 70.33 54809.85 88888.00 2012-07-02 16:34:23.625 184 12495.02 70.33 54809.80 88888.00 2012-07-02 16:34:23.750 184 12495.05 70.38 54809.78 88888.00 2012-07-02 16:34:23.875 184 12495.10 70.42 54809.78 88888.00 2012-07-02 16:34:24.000 184 12495.17 70.47 54809.78 88888.00 2012-07-02 16:34:24.125 184 12495.23 70.55 54809.78 88888.00 2012-07-02 16:34:24.250 184 12495.20 70.55 54809.75 88888.00 2012-07-02 16:34:24.375 184 12495.27 70.60 54809.78 88888.00 2012-07-02 16:34:24.500 184 12495.23 70.67 54809.78 88888.00 2012-07-02 16:34:24.625 184 12495.23 70.75 54809.78 88888.00 2012-07-02 16:34:24.750 184 12495.27 70.85 54809.78 88888.00 2012-07-02 16:34:24.875 184 12495.33 70.90 54809.78 88888.00 2012-07-02 16:34:25.000 184 12495.33 70.95 54809.78 88888.00 2012-07-02 16:34:25.125 184 12495.33 71.03 54809.80 88888.00 2012-07-02 16:34:25.250 184 12495.30 71.03 54809.78 88888.00 2012-07-02 16:34:25.375 184 12495.30 71.08 54809.78 88888.00 2012-07-02 16:34:25.500 184 12495.30 71.10 54809.75 88888.00 2012-07-02 16:34:25.625 184 12495.35 71.20 54809.78 88888.00 2012-07-02 16:34:25.750 184 12495.38 71.28 54809.80 88888.00 2012-07-02 16:34:25.875 184 12495.38 71.28 54809.80 88888.00 2012-07-02 16:34:26.000 184 12495.38 71.35 54809.78 88888.00 2012-07-02 16:34:26.125 184 12495.35 71.47 54809.80 88888.00 2012-07-02 16:34:26.250 184 12495.30 71.53 54809.80 88888.00 2012-07-02 16:34:26.375 184 12495.30 71.58 54809.80 88888.00 2012-07-02 16:34:26.500 184 12495.23 71.67 54809.80 88888.00 2012-07-02 16:34:26.625 184 12495.17 71.75 54809.82 88888.00 2012-07-02 16:34:26.750 184 12495.12 71.80 54809.82 88888.00 2012-07-02 16:34:26.875 184 12495.10 71.88 54809.82 88888.00 2012-07-02 16:34:27.000 184 12495.08 71.95 54809.82 88888.00 2012-07-02 16:34:27.125 184 12494.95 72.03 54809.85 88888.00 2012-07-02 16:34:27.250 184 12494.83 72.08 54809.90 88888.00 2012-07-02 16:34:27.375 184 12494.85 72.15 54809.93 88888.00 2012-07-02 16:34:27.500 184 12494.88 72.22 54809.93 88888.00 2012-07-02 16:34:27.625 184 12494.88 72.25 54809.90 88888.00 2012-07-02 16:34:27.750 184 12494.77 72.33 54809.90 88888.00 2012-07-02 16:34:27.875 184 12494.77 72.38 54809.95 88888.00 2012-07-02 16:34:28.000 184 12494.73 72.38 54809.95 88888.00 2012-07-02 16:34:28.125 184 12494.67 72.42 54809.95 88888.00 2012-07-02 16:34:28.250 184 12494.67 72.47 54809.97 88888.00 2012-07-02 16:34:28.375 184 12494.70 72.53 54809.95 88888.00 2012-07-02 16:34:28.500 184 12494.65 72.58 54809.95 88888.00 2012-07-02 16:34:28.625 184 12494.65 72.65 54809.97 88888.00 2012-07-02 16:34:28.750 184 12494.62 72.70 54809.97 88888.00 2012-07-02 16:34:28.875 184 12494.52 72.75 54810.00 88888.00 2012-07-02 16:34:29.000 184 12494.50 72.75 54810.00 88888.00 2012-07-02 16:34:29.125 184 12494.50 72.80 54810.03 88888.00 2012-07-02 16:34:29.250 184 12494.50 72.83 54810.03 88888.00 2012-07-02 16:34:29.375 184 12494.52 72.85 54810.03 88888.00 2012-07-02 16:34:29.500 184 12494.50 72.88 54810.03 88888.00 2012-07-02 16:34:29.625 184 12494.42 72.92 54810.05 88888.00 2012-07-02 16:34:29.750 184 12494.45 72.97 54810.07 88888.00 2012-07-02 16:34:29.875 184 12494.45 73.05 54810.07 88888.00 2012-07-02 16:34:30.000 184 12494.40 73.10 54810.10 88888.00 2012-07-02 16:34:30.125 184 12494.42 73.12 54810.10 88888.00 2012-07-02 16:34:30.250 184 12494.42 73.15 54810.07 88888.00 2012-07-02 16:34:30.375 184 12494.45 73.22 54810.05 88888.00 2012-07-02 16:34:30.500 184 12494.42 73.25 54810.07 88888.00 2012-07-02 16:34:30.625 184 12494.42 73.30 54810.10 88888.00 2012-07-02 16:34:30.750 184 12494.42 73.35 54810.10 88888.00 2012-07-02 16:34:30.875 184 12494.40 73.40 54810.10 88888.00 2012-07-02 16:34:31.000 184 12494.38 73.47 54810.10 88888.00 2012-07-02 16:34:31.125 184 12494.35 73.53 54810.12 88888.00 2012-07-02 16:34:31.250 184 12494.30 73.55 54810.15 88888.00 2012-07-02 16:34:31.375 184 12494.33 73.60 54810.15 88888.00 2012-07-02 16:34:31.500 184 12494.38 73.62 54810.10 88888.00 2012-07-02 16:34:31.625 184 12494.40 73.65 54810.07 88888.00 2012-07-02 16:34:31.750 184 12494.42 73.67 54810.10 88888.00 2012-07-02 16:34:31.875 184 12494.45 73.72 54810.10 88888.00 2012-07-02 16:34:32.000 184 12494.42 73.78 54810.10 88888.00 2012-07-02 16:34:32.125 184 12494.45 73.75 54810.12 88888.00 2012-07-02 16:34:32.250 184 12494.48 73.80 54810.12 88888.00 2012-07-02 16:34:32.375 184 12494.50 73.83 54810.10 88888.00 2012-07-02 16:34:32.500 184 12494.58 73.85 54810.12 88888.00 2012-07-02 16:34:32.625 184 12494.67 73.80 54810.12 88888.00 2012-07-02 16:34:32.750 184 12494.75 73.85 54810.12 88888.00 2012-07-02 16:34:32.875 184 12494.77 73.85 54810.10 88888.00 2012-07-02 16:34:33.000 184 12494.77 73.85 54810.10 88888.00 2012-07-02 16:34:33.125 184 12494.77 73.83 54810.10 88888.00 2012-07-02 16:34:33.250 184 12494.88 73.80 54810.10 88888.00 2012-07-02 16:34:33.375 184 12494.90 73.85 54810.12 88888.00 2012-07-02 16:34:33.500 184 12494.90 73.85 54810.12 88888.00 2012-07-02 16:34:33.625 184 12494.92 73.88 54810.15 88888.00 2012-07-02 16:34:33.750 184 12494.88 73.88 54810.15 88888.00 2012-07-02 16:34:33.875 184 12494.85 73.90 54810.18 88888.00 2012-07-02 16:34:34.000 184 12494.83 73.90 54810.12 88888.00 2012-07-02 16:34:34.125 184 12494.92 73.90 54810.12 88888.00 2012-07-02 16:34:34.250 184 12495.02 73.92 54810.12 88888.00 2012-07-02 16:34:34.375 184 12495.08 73.95 54810.12 88888.00 2012-07-02 16:34:34.500 184 12495.05 73.97 54810.10 88888.00 2012-07-02 16:34:34.625 184 12495.05 74.03 54810.12 88888.00 2012-07-02 16:34:34.750 184 12495.08 74.03 54810.10 88888.00 2012-07-02 16:34:34.875 184 12495.10 74.05 54810.10 88888.00 2012-07-02 16:34:35.000 184 12495.12 74.08 54810.12 88888.00 2012-07-02 16:34:35.125 184 12495.12 74.10 54810.12 88888.00 2012-07-02 16:34:35.250 184 12495.12 74.17 54810.10 88888.00 2012-07-02 16:34:35.375 184 12495.15 74.20 54810.10 88888.00 2012-07-02 16:34:35.500 184 12495.15 74.28 54810.10 88888.00 2012-07-02 16:34:35.625 184 12495.15 74.33 54810.10 88888.00 2012-07-02 16:34:35.750 184 12495.15 74.38 54810.10 88888.00 2012-07-02 16:34:35.875 184 12495.12 74.45 54810.10 88888.00 2012-07-02 16:34:36.000 184 12495.12 74.47 54810.10 88888.00 2012-07-02 16:34:36.125 184 12495.23 74.53 54810.07 88888.00 2012-07-02 16:34:36.250 184 12495.20 74.55 54810.07 88888.00 2012-07-02 16:34:36.375 184 12495.20 74.62 54810.07 88888.00 2012-07-02 16:34:36.500 184 12495.25 74.70 54810.05 88888.00 2012-07-02 16:34:36.625 184 12495.27 74.75 54810.07 88888.00 2012-07-02 16:34:36.750 184 12495.38 74.83 54810.07 88888.00 2012-07-02 16:34:36.875 184 12495.38 74.92 54810.05 88888.00 2012-07-02 16:34:37.000 184 12495.33 75.00 54810.07 88888.00 2012-07-02 16:34:37.125 184 12495.27 75.08 54810.05 88888.00 2012-07-02 16:34:37.250 184 12495.30 75.15 54810.03 88888.00 2012-07-02 16:34:37.375 184 12495.38 75.22 54810.03 88888.00 2012-07-02 16:34:37.500 184 12495.38 75.30 54810.03 88888.00 2012-07-02 16:34:37.625 184 12495.42 75.38 54810.05 88888.00 2012-07-02 16:34:37.750 184 12495.38 75.42 54810.07 88888.00 2012-07-02 16:34:37.875 184 12495.35 75.50 54810.05 88888.00 2012-07-02 16:34:38.000 184 12495.35 75.58 54810.05 88888.00 2012-07-02 16:34:38.125 184 12495.40 75.65 54810.05 88888.00 2012-07-02 16:34:38.250 184 12495.40 75.78 54810.07 88888.00 2012-07-02 16:34:38.375 184 12495.42 75.88 54810.07 88888.00 2012-07-02 16:34:38.500 184 12495.40 75.92 54810.03 88888.00 2012-07-02 16:34:38.625 184 12495.42 75.92 54810.03 88888.00 2012-07-02 16:34:38.750 184 12495.45 75.95 54810.03 88888.00 2012-07-02 16:34:38.875 184 12495.50 76.03 54810.05 88888.00 2012-07-02 16:34:39.000 184 12495.52 76.12 54810.03 88888.00 2012-07-02 16:34:39.125 184 12495.52 76.17 54810.05 88888.00 2012-07-02 16:34:39.250 184 12495.52 76.20 54810.05 88888.00 2012-07-02 16:34:39.375 184 12495.60 76.25 54810.03 88888.00 2012-07-02 16:34:39.500 184 12495.52 76.28 54810.03 88888.00 2012-07-02 16:34:39.625 184 12495.52 76.33 54810.03 88888.00 2012-07-02 16:34:39.750 184 12495.52 76.38 54810.00 88888.00 2012-07-02 16:34:39.875 184 12495.52 76.40 54810.00 88888.00 2012-07-02 16:34:40.000 184 12495.55 76.40 54810.00 88888.00 2012-07-02 16:34:40.125 184 12495.52 76.42 54810.00 88888.00 2012-07-02 16:34:40.250 184 12495.55 76.45 54809.97 88888.00 2012-07-02 16:34:40.375 184 12495.60 76.45 54810.00 88888.00 2012-07-02 16:34:40.500 184 12495.62 76.50 54809.97 88888.00 2012-07-02 16:34:40.625 184 12495.60 76.53 54810.00 88888.00 2012-07-02 16:34:40.750 184 12495.60 76.53 54810.00 88888.00 2012-07-02 16:34:40.875 184 12495.58 76.53 54810.00 88888.00 2012-07-02 16:34:41.000 184 12495.55 76.53 54809.97 88888.00 2012-07-02 16:34:41.125 184 12495.60 76.60 54809.97 88888.00 2012-07-02 16:34:41.250 184 12495.65 76.60 54809.97 88888.00 2012-07-02 16:34:41.375 184 12495.62 76.62 54809.97 88888.00 2012-07-02 16:34:41.500 184 12495.60 76.60 54809.95 88888.00 2012-07-02 16:34:41.625 184 12495.62 76.60 54809.97 88888.00 2012-07-02 16:34:41.750 184 12495.65 76.60 54809.97 88888.00 2012-07-02 16:34:41.875 184 12495.67 76.60 54809.95 88888.00 2012-07-02 16:34:42.000 184 12495.77 76.65 54809.95 88888.00 2012-07-02 16:34:42.125 184 12495.80 76.72 54809.95 88888.00 2012-07-02 16:34:42.250 184 12495.73 76.70 54809.95 88888.00 2012-07-02 16:34:42.375 184 12495.75 76.67 54809.95 88888.00 2012-07-02 16:34:42.500 184 12495.85 76.70 54809.93 88888.00 2012-07-02 16:34:42.625 184 12495.90 76.75 54809.93 88888.00 2012-07-02 16:34:42.750 184 12495.83 76.80 54809.95 88888.00 2012-07-02 16:34:42.875 184 12495.80 76.80 54809.95 88888.00 2012-07-02 16:34:43.000 184 12495.85 76.80 54809.93 88888.00 2012-07-02 16:34:43.125 184 12495.90 76.83 54809.95 88888.00 2012-07-02 16:34:43.250 184 12495.95 76.85 54809.95 88888.00 2012-07-02 16:34:43.375 184 12496.00 76.88 54809.93 88888.00 2012-07-02 16:34:43.500 184 12496.00 76.85 54809.90 88888.00 2012-07-02 16:34:43.625 184 12496.05 76.85 54809.93 88888.00 2012-07-02 16:34:43.750 184 12496.08 76.92 54809.93 88888.00 2012-07-02 16:34:43.875 184 12496.08 76.95 54809.97 88888.00 2012-07-02 16:34:44.000 184 12496.02 77.00 54809.95 88888.00 2012-07-02 16:34:44.125 184 12496.08 77.00 54809.97 88888.00 2012-07-02 16:34:44.250 184 12496.15 77.00 54809.95 88888.00 2012-07-02 16:34:44.375 184 12496.20 77.05 54809.95 88888.00 2012-07-02 16:34:44.500 184 12496.17 77.05 54809.95 88888.00 2012-07-02 16:34:44.625 184 12496.20 77.08 54809.95 88888.00 2012-07-02 16:34:44.750 184 12496.25 77.10 54809.95 88888.00 2012-07-02 16:34:44.875 184 12496.27 77.17 54809.95 88888.00 2012-07-02 16:34:45.000 184 12496.33 77.20 54809.95 88888.00 2012-07-02 16:34:45.125 184 12496.33 77.22 54809.93 88888.00 2012-07-02 16:34:45.250 184 12496.30 77.25 54809.95 88888.00 2012-07-02 16:34:45.375 184 12496.33 77.28 54809.90 88888.00 2012-07-02 16:34:45.500 184 12496.33 77.35 54809.93 88888.00 2012-07-02 16:34:45.625 184 12496.38 77.42 54809.93 88888.00 2012-07-02 16:34:45.750 184 12496.38 77.45 54809.95 88888.00 2012-07-02 16:34:45.875 184 12496.38 77.53 54809.93 88888.00 2012-07-02 16:34:46.000 184 12496.38 77.58 54809.93 88888.00 2012-07-02 16:34:46.125 184 12496.42 77.62 54809.95 88888.00 2012-07-02 16:34:46.250 184 12496.40 77.67 54809.95 88888.00 2012-07-02 16:34:46.375 184 12496.38 77.75 54809.93 88888.00 2012-07-02 16:34:46.500 184 12496.40 77.83 54809.93 88888.00 2012-07-02 16:34:46.625 184 12496.38 77.92 54809.97 88888.00 2012-07-02 16:34:46.750 184 12496.42 78.00 54809.97 88888.00 2012-07-02 16:34:46.875 184 12496.40 78.05 54809.97 88888.00 2012-07-02 16:34:47.000 184 12496.35 78.15 54809.97 88888.00 2012-07-02 16:34:47.125 184 12496.33 78.20 54809.95 88888.00 2012-07-02 16:34:47.250 184 12496.23 78.28 54809.95 88888.00 2012-07-02 16:34:47.375 184 12496.17 78.30 54809.95 88888.00 2012-07-02 16:34:47.500 184 12496.17 78.35 54809.95 88888.00 2012-07-02 16:34:47.625 184 12496.20 78.40 54809.93 88888.00 2012-07-02 16:34:47.750 184 12496.17 78.47 54809.95 88888.00 2012-07-02 16:34:47.875 184 12496.10 78.55 54809.97 88888.00 2012-07-02 16:34:48.000 184 12496.00 78.53 54809.97 88888.00 2012-07-02 16:34:48.125 184 12495.95 78.62 54809.97 88888.00 2012-07-02 16:34:48.250 184 12495.95 78.67 54810.00 88888.00 2012-07-02 16:34:48.375 184 12495.95 78.75 54809.97 88888.00 2012-07-02 16:34:48.500 184 12495.90 78.75 54809.97 88888.00 2012-07-02 16:34:48.625 184 12495.90 78.78 54810.00 88888.00 2012-07-02 16:34:48.750 184 12495.92 78.75 54810.03 88888.00 2012-07-02 16:34:48.875 184 12495.92 78.78 54810.00 88888.00 2012-07-02 16:34:49.000 184 12495.80 78.85 54809.97 88888.00 2012-07-02 16:34:49.125 184 12495.73 78.85 54810.00 88888.00 2012-07-02 16:34:49.250 184 12495.67 78.85 54810.03 88888.00 2012-07-02 16:34:49.375 184 12495.75 78.88 54810.00 88888.00 2012-07-02 16:34:49.500 184 12495.75 78.90 54810.00 88888.00 2012-07-02 16:34:49.625 184 12495.73 78.95 54810.03 88888.00 2012-07-02 16:34:49.750 184 12495.67 79.03 54810.03 88888.00 2012-07-02 16:34:49.875 184 12495.65 79.03 54810.05 88888.00 2012-07-02 16:34:50.000 184 12495.62 79.00 54810.05 88888.00 2012-07-02 16:34:50.125 184 12495.62 79.00 54810.07 88888.00 2012-07-02 16:34:50.250 184 12495.58 78.97 54810.07 88888.00 2012-07-02 16:34:50.375 184 12495.62 78.97 54810.07 88888.00 2012-07-02 16:34:50.500 184 12495.62 79.00 54810.07 88888.00 2012-07-02 16:34:50.625 184 12495.67 79.00 54810.12 88888.00 2012-07-02 16:34:50.750 184 12495.62 78.95 54810.10 88888.00 2012-07-02 16:34:50.875 184 12495.55 78.95 54810.07 88888.00 2012-07-02 16:34:51.000 184 12495.58 78.95 54810.12 88888.00 2012-07-02 16:34:51.125 184 12495.55 78.97 54810.18 88888.00 2012-07-02 16:34:51.250 184 12495.50 78.95 54810.15 88888.00 2012-07-02 16:34:51.375 184 12495.50 78.92 54810.15 88888.00 2012-07-02 16:34:51.500 184 12495.45 78.90 54810.12 88888.00 2012-07-02 16:34:51.625 184 12495.45 78.88 54810.12 88888.00 2012-07-02 16:34:51.750 184 12495.48 78.90 54810.15 88888.00 2012-07-02 16:34:51.875 184 12495.52 78.90 54810.15 88888.00 2012-07-02 16:34:52.000 184 12495.58 78.92 54810.15 88888.00 2012-07-02 16:34:52.125 184 12495.60 78.90 54810.12 88888.00 2012-07-02 16:34:52.250 184 12495.48 78.88 54810.15 88888.00 2012-07-02 16:34:52.375 184 12495.45 78.97 54810.20 88888.00 2012-07-02 16:34:52.500 184 12495.38 79.00 54810.20 88888.00 2012-07-02 16:34:52.625 184 12495.45 78.95 54810.15 88888.00 2012-07-02 16:34:52.750 184 12495.48 78.97 54810.18 88888.00 2012-07-02 16:34:52.875 184 12495.45 78.97 54810.20 88888.00 2012-07-02 16:34:53.000 184 12495.42 78.95 54810.20 88888.00 2012-07-02 16:34:53.125 184 12495.40 78.95 54810.20 88888.00 2012-07-02 16:34:53.250 184 12495.40 78.97 54810.20 88888.00 2012-07-02 16:34:53.375 184 12495.42 79.00 54810.20 88888.00 2012-07-02 16:34:53.500 184 12495.50 79.00 54810.20 88888.00 2012-07-02 16:34:53.625 184 12495.55 79.05 54810.22 88888.00 2012-07-02 16:34:53.750 184 12495.58 79.03 54810.20 88888.00 2012-07-02 16:34:53.875 184 12495.55 79.05 54810.22 88888.00 2012-07-02 16:34:54.000 184 12495.65 79.05 54810.22 88888.00 2012-07-02 16:34:54.125 184 12495.70 79.05 54810.22 88888.00 2012-07-02 16:34:54.250 184 12495.73 79.00 54810.22 88888.00 2012-07-02 16:34:54.375 184 12495.83 79.03 54810.20 88888.00 2012-07-02 16:34:54.500 184 12495.92 79.08 54810.20 88888.00 2012-07-02 16:34:54.625 184 12495.95 79.08 54810.20 88888.00 2012-07-02 16:34:54.750 184 12495.98 79.05 54810.25 88888.00 2012-07-02 16:34:54.875 184 12496.02 79.05 54810.22 88888.00 2012-07-02 16:34:55.000 184 12496.02 79.08 54810.22 88888.00 2012-07-02 16:34:55.125 184 12495.98 79.08 54810.22 88888.00 2012-07-02 16:34:55.250 184 12495.92 79.08 54810.25 88888.00 2012-07-02 16:34:55.375 184 12496.02 79.10 54810.22 88888.00 2012-07-02 16:34:55.500 184 12496.15 79.15 54810.22 88888.00 2012-07-02 16:34:55.625 184 12496.15 79.20 54810.22 88888.00 2012-07-02 16:34:55.750 184 12496.17 79.20 54810.25 88888.00 2012-07-02 16:34:55.875 184 12496.17 79.20 54810.20 88888.00 2012-07-02 16:34:56.000 184 12496.23 79.25 54810.22 88888.00 2012-07-02 16:34:56.125 184 12496.25 79.25 54810.22 88888.00 2012-07-02 16:34:56.250 184 12496.23 79.25 54810.20 88888.00 2012-07-02 16:34:56.375 184 12496.25 79.28 54810.20 88888.00 2012-07-02 16:34:56.500 184 12496.30 79.33 54810.22 88888.00 2012-07-02 16:34:56.625 184 12496.30 79.28 54810.20 88888.00 2012-07-02 16:34:56.750 184 12496.33 79.30 54810.20 88888.00 2012-07-02 16:34:56.875 184 12496.35 79.30 54810.20 88888.00 2012-07-02 16:34:57.000 184 12496.40 79.30 54810.20 88888.00 2012-07-02 16:34:57.125 184 12496.42 79.30 54810.20 88888.00 2012-07-02 16:34:57.250 184 12496.50 79.33 54810.22 88888.00 2012-07-02 16:34:57.375 184 12496.62 79.38 54810.25 88888.00 2012-07-02 16:34:57.500 184 12496.60 79.38 54810.22 88888.00 2012-07-02 16:34:57.625 184 12496.60 79.35 54810.20 88888.00 2012-07-02 16:34:57.750 184 12496.52 79.35 54810.22 88888.00 2012-07-02 16:34:57.875 184 12496.45 79.38 54810.25 88888.00 2012-07-02 16:34:58.000 184 12496.40 79.38 54810.20 88888.00 2012-07-02 16:34:58.125 184 12496.42 79.38 54810.20 88888.00 2012-07-02 16:34:58.250 184 12496.48 79.45 54810.25 88888.00 2012-07-02 16:34:58.375 184 12496.58 79.50 54810.25 88888.00 2012-07-02 16:34:58.500 184 12496.52 79.50 54810.25 88888.00 2012-07-02 16:34:58.625 184 12496.42 79.53 54810.28 88888.00 2012-07-02 16:34:58.750 184 12496.42 79.53 54810.25 88888.00 2012-07-02 16:34:58.875 184 12496.42 79.55 54810.25 88888.00 2012-07-02 16:34:59.000 184 12496.40 79.60 54810.25 88888.00 2012-07-02 16:34:59.125 184 12496.40 79.65 54810.28 88888.00 2012-07-02 16:34:59.250 184 12496.35 79.65 54810.28 88888.00 2012-07-02 16:34:59.375 184 12496.38 79.72 54810.30 88888.00 2012-07-02 16:34:59.500 184 12496.30 79.80 54810.28 88888.00 2012-07-02 16:34:59.625 184 12496.20 79.78 54810.30 88888.00 2012-07-02 16:34:59.750 184 12496.12 79.80 54810.28 88888.00 2012-07-02 16:34:59.875 184 12496.10 79.88 54810.28 88888.00 2012-07-02 16:35:00.000 184 12496.10 79.92 54810.25 88888.00 2012-07-02 16:35:00.125 184 12496.10 80.00 54810.25 88888.00 2012-07-02 16:35:00.250 184 12496.05 79.97 54810.25 88888.00 2012-07-02 16:35:00.375 184 12496.00 80.00 54810.28 88888.00 2012-07-02 16:35:00.500 184 12495.95 80.05 54810.28 88888.00 2012-07-02 16:35:00.625 184 12495.92 80.12 54810.30 88888.00 2012-07-02 16:35:00.750 184 12495.92 80.17 54810.30 88888.00 2012-07-02 16:35:00.875 184 12495.88 80.17 54810.28 88888.00 2012-07-02 16:35:01.000 184 12495.85 80.17 54810.28 88888.00 2012-07-02 16:35:01.125 184 12495.90 80.22 54810.30 88888.00 2012-07-02 16:35:01.250 184 12495.85 80.28 54810.30 88888.00 2012-07-02 16:35:01.375 184 12495.80 80.33 54810.30 88888.00 2012-07-02 16:35:01.500 184 12495.83 80.35 54810.30 88888.00 2012-07-02 16:35:01.625 184 12495.83 80.38 54810.28 88888.00 2012-07-02 16:35:01.750 184 12495.83 80.35 54810.28 88888.00 2012-07-02 16:35:01.875 184 12495.77 80.38 54810.32 88888.00 2012-07-02 16:35:02.000 184 12495.65 80.40 54810.32 88888.00 2012-07-02 16:35:02.125 184 12495.62 80.40 54810.32 88888.00 2012-07-02 16:35:02.250 184 12495.62 80.40 54810.32 88888.00 2012-07-02 16:35:02.375 184 12495.70 80.45 54810.32 88888.00 2012-07-02 16:35:02.500 184 12495.70 80.45 54810.32 88888.00 2012-07-02 16:35:02.625 184 12495.70 80.45 54810.32 88888.00 2012-07-02 16:35:02.750 184 12495.65 80.50 54810.32 88888.00 2012-07-02 16:35:02.875 184 12495.65 80.50 54810.32 88888.00 2012-07-02 16:35:03.000 184 12495.65 80.47 54810.35 88888.00 2012-07-02 16:35:03.125 184 12495.58 80.47 54810.35 88888.00 2012-07-02 16:35:03.250 184 12495.58 80.47 54810.32 88888.00 2012-07-02 16:35:03.375 184 12495.62 80.50 54810.32 88888.00 2012-07-02 16:35:03.500 184 12495.65 80.45 54810.35 88888.00 2012-07-02 16:35:03.625 184 12495.65 80.45 54810.35 88888.00 2012-07-02 16:35:03.750 184 12495.60 80.47 54810.38 88888.00 2012-07-02 16:35:03.875 184 12495.55 80.47 54810.35 88888.00 2012-07-02 16:35:04.000 184 12495.50 80.38 54810.35 88888.00 2012-07-02 16:35:04.125 184 12495.45 80.38 54810.38 88888.00 2012-07-02 16:35:04.250 184 12495.40 80.35 54810.38 88888.00 2012-07-02 16:35:04.375 184 12495.45 80.38 54810.38 88888.00 2012-07-02 16:35:04.500 184 12495.45 80.38 54810.38 88888.00 2012-07-02 16:35:04.625 184 12495.42 80.28 54810.38 88888.00 2012-07-02 16:35:04.750 184 12495.48 80.22 54810.38 88888.00 2012-07-02 16:35:04.875 184 12495.52 80.22 54810.40 88888.00 2012-07-02 16:35:05.000 184 12495.50 80.20 54810.40 88888.00 2012-07-02 16:35:05.125 184 12495.45 80.15 54810.40 88888.00 2012-07-02 16:35:05.250 184 12495.40 80.12 54810.40 88888.00 2012-07-02 16:35:05.375 184 12495.40 80.05 54810.40 88888.00 2012-07-02 16:35:05.500 184 12495.38 80.05 54810.40 88888.00 2012-07-02 16:35:05.625 184 12495.40 80.03 54810.40 88888.00 2012-07-02 16:35:05.750 184 12495.42 80.00 54810.43 88888.00 2012-07-02 16:35:05.875 184 12495.48 79.97 54810.40 88888.00 2012-07-02 16:35:06.000 184 12495.50 79.92 54810.38 88888.00 2012-07-02 16:35:06.125 184 12495.50 79.90 54810.40 88888.00 2012-07-02 16:35:06.250 184 12495.45 79.90 54810.43 88888.00 2012-07-02 16:35:06.375 184 12495.50 79.88 54810.40 88888.00 2012-07-02 16:35:06.500 184 12495.52 79.80 54810.40 88888.00 2012-07-02 16:35:06.625 184 12495.55 79.80 54810.40 88888.00 2012-07-02 16:35:06.750 184 12495.58 79.83 54810.40 88888.00 2012-07-02 16:35:06.875 184 12495.55 79.80 54810.40 88888.00 2012-07-02 16:35:07.000 184 12495.55 79.80 54810.40 88888.00 2012-07-02 16:35:07.125 184 12495.62 79.78 54810.40 88888.00 2012-07-02 16:35:07.250 184 12495.67 79.75 54810.38 88888.00 2012-07-02 16:35:07.375 184 12495.75 79.78 54810.40 88888.00 2012-07-02 16:35:07.500 184 12495.67 79.80 54810.40 88888.00 2012-07-02 16:35:07.625 184 12495.70 79.80 54810.43 88888.00 2012-07-02 16:35:07.750 184 12495.77 79.83 54810.40 88888.00 2012-07-02 16:35:07.875 184 12495.77 79.80 54810.38 88888.00 2012-07-02 16:35:08.000 184 12495.75 79.83 54810.38 88888.00 2012-07-02 16:35:08.125 184 12495.77 79.85 54810.40 88888.00 2012-07-02 16:35:08.250 184 12495.80 79.88 54810.35 88888.00 2012-07-02 16:35:08.375 184 12495.85 79.88 54810.38 88888.00 2012-07-02 16:35:08.500 184 12495.92 79.90 54810.38 88888.00 2012-07-02 16:35:08.625 184 12496.05 79.92 54810.38 88888.00 2012-07-02 16:35:08.750 184 12496.15 79.95 54810.38 88888.00 2012-07-02 16:35:08.875 184 12496.17 80.00 54810.38 88888.00 2012-07-02 16:35:09.000 184 12496.17 80.03 54810.38 88888.00 2012-07-02 16:35:09.125 184 12496.20 80.03 54810.35 88888.00 2012-07-02 16:35:09.250 184 12496.27 80.05 54810.35 88888.00 2012-07-02 16:35:09.375 184 12496.27 80.08 54810.30 88888.00 2012-07-02 16:35:09.500 184 12496.25 80.08 54810.30 88888.00 2012-07-02 16:35:09.625 184 12496.17 80.12 54810.30 88888.00 2012-07-02 16:35:09.750 184 12496.15 80.12 54810.28 88888.00 2012-07-02 16:35:09.875 184 12496.20 80.17 54810.28 88888.00 2012-07-02 16:35:10.000 184 12496.23 80.22 54810.22 88888.00 2012-07-02 16:35:10.125 184 12496.23 80.28 54810.22 88888.00 2012-07-02 16:35:10.250 184 12496.25 80.28 54810.22 88888.00 2012-07-02 16:35:10.375 184 12496.35 80.33 54810.22 88888.00 2012-07-02 16:35:10.500 184 12496.38 80.35 54810.22 88888.00 2012-07-02 16:35:10.625 184 12496.38 80.38 54810.22 88888.00 2012-07-02 16:35:10.750 184 12496.38 80.45 54810.22 88888.00 2012-07-02 16:35:10.875 184 12496.38 80.47 54810.20 88888.00 2012-07-02 16:35:11.000 184 12496.35 80.50 54810.20 88888.00 2012-07-02 16:35:11.125 184 12496.35 80.58 54810.22 88888.00 2012-07-02 16:35:11.250 184 12496.35 80.60 54810.22 88888.00 2012-07-02 16:35:11.375 184 12496.35 80.65 54810.20 88888.00 2012-07-02 16:35:11.500 184 12496.35 80.67 54810.20 88888.00 2012-07-02 16:35:11.625 184 12496.38 80.70 54810.18 88888.00 2012-07-02 16:35:11.750 184 12496.33 80.78 54810.20 88888.00 2012-07-02 16:35:11.875 184 12496.33 80.83 54810.20 88888.00 2012-07-02 16:35:12.000 184 12496.33 80.80 54810.20 88888.00 2012-07-02 16:35:12.125 184 12496.25 80.88 54810.20 88888.00 2012-07-02 16:35:12.250 184 12496.15 80.90 54810.20 88888.00 2012-07-02 16:35:12.375 184 12496.17 80.92 54810.18 88888.00 2012-07-02 16:35:12.500 184 12496.23 81.00 54810.22 88888.00 2012-07-02 16:35:12.625 184 12496.23 81.08 54810.20 88888.00 2012-07-02 16:35:12.750 184 12496.20 81.15 54810.25 88888.00 2012-07-02 16:35:12.875 184 12496.12 81.22 54810.20 88888.00 2012-07-02 16:35:13.000 184 12496.08 81.25 54810.18 88888.00 2012-07-02 16:35:13.125 184 12496.02 81.28 54810.20 88888.00 2012-07-02 16:35:13.250 184 12495.92 81.33 54810.25 88888.00 2012-07-02 16:35:13.375 184 12495.88 81.40 54810.18 88888.00 2012-07-02 16:35:13.500 184 12495.85 81.40 54810.18 88888.00 2012-07-02 16:35:13.625 184 12495.80 81.45 54810.20 88888.00 2012-07-02 16:35:13.750 184 12495.75 81.50 54810.18 88888.00 2012-07-02 16:35:13.875 184 12495.70 81.55 54810.15 88888.00 2012-07-02 16:35:14.000 184 12495.70 81.60 54810.18 88888.00 2012-07-02 16:35:14.125 184 12495.70 81.60 54810.18 88888.00 2012-07-02 16:35:14.250 184 12495.67 81.60 54810.18 88888.00 2012-07-02 16:35:14.375 184 12495.62 81.62 54810.15 88888.00 2012-07-02 16:35:14.500 184 12495.60 81.67 54810.12 88888.00 2012-07-02 16:35:14.625 184 12495.65 81.72 54810.12 88888.00 2012-07-02 16:35:14.750 184 12495.65 81.80 54810.12 88888.00 2012-07-02 16:35:14.875 184 12495.58 81.85 54810.12 88888.00 2012-07-02 16:35:15.000 184 12495.50 81.85 54810.12 88888.00 2012-07-02 16:35:15.125 184 12495.45 81.88 54810.12 88888.00 2012-07-02 16:35:15.250 184 12495.48 81.95 54810.12 88888.00 2012-07-02 16:35:15.375 184 12495.50 82.00 54810.18 88888.00 2012-07-02 16:35:15.500 184 12495.58 82.05 54810.12 88888.00 2012-07-02 16:35:15.625 184 12495.55 82.08 54810.12 88888.00 2012-07-02 16:35:15.750 184 12495.50 82.10 54810.15 88888.00 2012-07-02 16:35:15.875 184 12495.52 82.12 54810.18 88888.00 2012-07-02 16:35:16.000 184 12495.55 82.20 54810.12 88888.00 2012-07-02 16:35:16.125 184 12495.50 82.28 54810.10 88888.00 2012-07-02 16:35:16.250 184 12495.45 82.30 54810.10 88888.00 2012-07-02 16:35:16.375 184 12495.50 82.35 54810.10 88888.00 2012-07-02 16:35:16.500 184 12495.52 82.40 54810.10 88888.00 2012-07-02 16:35:16.625 184 12495.52 82.47 54810.07 88888.00 2012-07-02 16:35:16.750 184 12495.48 82.50 54810.05 88888.00 2012-07-02 16:35:16.875 184 12495.48 82.55 54810.05 88888.00 2012-07-02 16:35:17.000 184 12495.48 82.60 54810.03 88888.00 2012-07-02 16:35:17.125 184 12495.52 82.67 54810.03 88888.00 2012-07-02 16:35:17.250 184 12495.48 82.75 54810.05 88888.00 2012-07-02 16:35:17.375 184 12495.48 82.83 54810.05 88888.00 2012-07-02 16:35:17.500 184 12495.50 82.92 54810.03 88888.00 2012-07-02 16:35:17.625 184 12495.45 82.95 54810.00 88888.00 2012-07-02 16:35:17.750 184 12495.45 83.03 54810.00 88888.00 2012-07-02 16:35:17.875 184 12495.45 83.08 54809.95 88888.00 2012-07-02 16:35:18.000 184 12495.52 83.15 54809.95 88888.00 2012-07-02 16:35:18.125 184 12495.55 83.22 54809.95 88888.00 2012-07-02 16:35:18.250 184 12495.52 83.28 54809.97 88888.00 2012-07-02 16:35:18.375 184 12495.58 83.33 54809.95 88888.00 2012-07-02 16:35:18.500 184 12495.58 83.40 54809.93 88888.00 2012-07-02 16:35:18.625 184 12495.60 83.45 54809.95 88888.00 2012-07-02 16:35:18.750 184 12495.67 83.53 54809.95 88888.00 2012-07-02 16:35:18.875 184 12495.67 83.62 54809.93 88888.00 2012-07-02 16:35:19.000 184 12495.65 83.67 54809.93 88888.00 2012-07-02 16:35:19.125 184 12495.58 83.75 54809.93 88888.00 2012-07-02 16:35:19.250 184 12495.52 83.80 54809.88 88888.00 2012-07-02 16:35:19.375 184 12495.52 83.85 54809.88 88888.00 2012-07-02 16:35:19.500 184 12495.50 83.90 54809.88 88888.00 2012-07-02 16:35:19.625 184 12495.48 83.92 54809.88 88888.00 2012-07-02 16:35:19.750 184 12495.52 83.97 54809.88 88888.00 2012-07-02 16:35:19.875 184 12495.55 84.03 54809.88 88888.00 2012-07-02 16:35:20.000 184 12495.55 84.10 54809.82 88888.00 2012-07-02 16:35:20.125 184 12495.55 84.12 54809.82 88888.00 2012-07-02 16:35:20.250 184 12495.58 84.17 54809.85 88888.00 2012-07-02 16:35:20.375 184 12495.60 84.20 54809.82 88888.00 2012-07-02 16:35:20.500 184 12495.60 84.22 54809.82 88888.00 2012-07-02 16:35:20.625 184 12495.55 84.30 54809.82 88888.00 2012-07-02 16:35:20.750 184 12495.50 84.38 54809.82 88888.00 2012-07-02 16:35:20.875 184 12495.52 84.35 54809.82 88888.00 2012-07-02 16:35:21.000 184 12495.50 84.42 54809.82 88888.00 2012-07-02 16:35:21.125 184 12495.48 84.47 54809.82 88888.00 2012-07-02 16:35:21.250 184 12495.42 84.55 54809.82 88888.00 2012-07-02 16:35:21.375 184 12495.45 84.58 54809.85 88888.00 2012-07-02 16:35:21.500 184 12495.38 84.62 54809.88 88888.00 2012-07-02 16:35:21.625 184 12495.42 84.65 54809.88 88888.00 2012-07-02 16:35:21.750 184 12495.45 84.70 54809.82 88888.00 2012-07-02 16:35:21.875 184 12495.40 84.72 54809.85 88888.00 2012-07-02 16:35:22.000 184 12495.35 84.78 54809.85 88888.00 2012-07-02 16:35:22.125 184 12495.33 84.80 54809.85 88888.00 2012-07-02 16:35:22.250 184 12495.30 84.80 54809.85 88888.00 2012-07-02 16:35:22.375 184 12495.30 84.83 54809.82 88888.00 2012-07-02 16:35:22.500 184 12495.27 84.92 54809.85 88888.00 2012-07-02 16:35:22.625 184 12495.25 84.92 54809.88 88888.00 2012-07-02 16:35:22.750 184 12495.27 84.97 54809.88 88888.00 2012-07-02 16:35:22.875 184 12495.30 85.03 54809.85 88888.00 2012-07-02 16:35:23.000 184 12495.30 85.08 54809.82 88888.00 2012-07-02 16:35:23.125 184 12495.35 85.08 54809.82 88888.00 2012-07-02 16:35:23.250 184 12495.40 85.10 54809.82 88888.00 2012-07-02 16:35:23.375 184 12495.42 85.15 54809.82 88888.00 2012-07-02 16:35:23.500 184 12495.45 85.15 54809.82 88888.00 2012-07-02 16:35:23.625 184 12495.52 85.17 54809.82 88888.00 2012-07-02 16:35:23.750 184 12495.60 85.20 54809.80 88888.00 2012-07-02 16:35:23.875 184 12495.60 85.20 54809.78 88888.00 2012-07-02 16:35:24.000 184 12495.58 85.22 54809.75 88888.00 2012-07-02 16:35:24.125 184 12495.58 85.28 54809.75 88888.00 2012-07-02 16:35:24.250 184 12495.55 85.28 54809.78 88888.00 2012-07-02 16:35:24.375 184 12495.62 85.28 54809.75 88888.00 2012-07-02 16:35:24.500 184 12495.70 85.28 54809.70 88888.00 2012-07-02 16:35:24.625 184 12495.77 85.33 54809.72 88888.00 2012-07-02 16:35:24.750 184 12495.83 85.38 54809.72 88888.00 2012-07-02 16:35:24.875 184 12495.88 85.45 54809.72 88888.00 2012-07-02 16:35:25.000 184 12495.90 85.45 54809.70 88888.00 2012-07-02 16:35:25.125 184 12495.92 85.47 54809.70 88888.00 2012-07-02 16:35:25.250 184 12495.92 85.50 54809.70 88888.00 2012-07-02 16:35:25.375 184 12495.98 85.53 54809.70 88888.00 2012-07-02 16:35:25.500 184 12495.98 85.55 54809.70 88888.00 2012-07-02 16:35:25.625 184 12496.02 85.58 54809.68 88888.00 2012-07-02 16:35:25.750 184 12496.05 85.58 54809.65 88888.00 2012-07-02 16:35:25.875 184 12496.00 85.60 54809.68 88888.00 2012-07-02 16:35:26.000 184 12495.98 85.67 54809.68 88888.00 2012-07-02 16:35:26.125 184 12496.00 85.72 54809.68 88888.00 2012-07-02 16:35:26.250 184 12496.00 85.72 54809.65 88888.00 2012-07-02 16:35:26.375 184 12496.08 85.75 54809.65 88888.00 2012-07-02 16:35:26.500 184 12496.10 85.78 54809.65 88888.00 2012-07-02 16:35:26.625 184 12496.05 85.85 54809.65 88888.00 2012-07-02 16:35:26.750 184 12496.05 85.90 54809.65 88888.00 2012-07-02 16:35:26.875 184 12496.05 85.92 54809.62 88888.00 2012-07-02 16:35:27.000 184 12496.00 85.95 54809.57 88888.00 2012-07-02 16:35:27.125 184 12495.95 85.97 54809.57 88888.00 2012-07-02 16:35:27.250 184 12495.88 86.00 54809.57 88888.00 2012-07-02 16:35:27.375 184 12495.90 86.05 54809.57 88888.00 2012-07-02 16:35:27.500 184 12495.88 86.08 54809.57 88888.00 2012-07-02 16:35:27.625 184 12495.88 86.10 54809.60 88888.00 2012-07-02 16:35:27.750 184 12495.92 86.12 54809.57 88888.00 2012-07-02 16:35:27.875 184 12495.92 86.15 54809.55 88888.00 2012-07-02 16:35:28.000 184 12495.83 86.15 54809.55 88888.00 2012-07-02 16:35:28.125 184 12495.83 86.15 54809.53 88888.00 2012-07-02 16:35:28.250 184 12495.77 86.20 54809.53 88888.00 2012-07-02 16:35:28.375 184 12495.75 86.22 54809.53 88888.00 2012-07-02 16:35:28.500 184 12495.75 86.30 54809.50 88888.00 2012-07-02 16:35:28.625 184 12495.75 86.33 54809.53 88888.00 2012-07-02 16:35:28.750 184 12495.73 86.33 54809.53 88888.00 2012-07-02 16:35:28.875 184 12495.73 86.38 54809.50 88888.00 2012-07-02 16:35:29.000 184 12495.80 86.42 54809.47 88888.00 2012-07-02 16:35:29.125 184 12495.77 86.42 54809.45 88888.00 2012-07-02 16:35:29.250 184 12495.77 86.42 54809.45 88888.00 2012-07-02 16:35:29.375 184 12495.77 86.45 54809.45 88888.00 2012-07-02 16:35:29.500 184 12495.77 86.47 54809.43 88888.00 2012-07-02 16:35:29.625 184 12495.80 86.55 54809.47 88888.00 2012-07-02 16:35:29.750 184 12495.83 86.55 54809.43 88888.00 2012-07-02 16:35:29.875 184 12495.83 86.55 54809.40 88888.00 2012-07-02 16:35:30.000 184 12495.88 86.60 54809.40 88888.00 2012-07-02 16:35:30.125 184 12495.90 86.67 54809.40 88888.00 2012-07-02 16:35:30.250 184 12495.83 86.67 54809.38 88888.00 2012-07-02 16:35:30.375 184 12495.83 86.70 54809.38 88888.00 2012-07-02 16:35:30.500 184 12495.88 86.72 54809.38 88888.00 2012-07-02 16:35:30.625 184 12495.92 86.78 54809.35 88888.00 2012-07-02 16:35:30.750 184 12495.98 86.83 54809.32 88888.00 2012-07-02 16:35:30.875 184 12496.08 86.85 54809.30 88888.00 2012-07-02 16:35:31.000 184 12496.05 86.85 54809.28 88888.00 2012-07-02 16:35:31.125 184 12496.05 86.95 54809.28 88888.00 2012-07-02 16:35:31.250 184 12496.08 86.97 54809.28 88888.00 2012-07-02 16:35:31.375 184 12496.10 87.00 54809.25 88888.00 2012-07-02 16:35:31.500 184 12496.02 87.08 54809.25 88888.00 2012-07-02 16:35:31.625 184 12496.05 87.17 54809.22 88888.00 2012-07-02 16:35:31.750 184 12496.08 87.17 54809.25 88888.00 2012-07-02 16:35:31.875 184 12496.08 87.20 54809.22 88888.00 2012-07-02 16:35:32.000 184 12496.10 87.25 54809.20 88888.00 2012-07-02 16:35:32.125 184 12496.10 87.33 54809.22 88888.00 2012-07-02 16:35:32.250 184 12496.02 87.38 54809.22 88888.00 2012-07-02 16:35:32.375 184 12496.02 87.45 54809.18 88888.00 2012-07-02 16:35:32.500 184 12495.98 87.47 54809.18 88888.00 2012-07-02 16:35:32.625 184 12495.90 87.50 54809.18 88888.00 2012-07-02 16:35:32.750 184 12495.88 87.50 54809.18 88888.00 2012-07-02 16:35:32.875 184 12495.80 87.53 54809.18 88888.00 2012-07-02 16:35:33.000 184 12495.77 87.58 54809.15 88888.00 2012-07-02 16:35:33.125 184 12495.77 87.60 54809.15 88888.00 2012-07-02 16:35:33.250 184 12495.75 87.65 54809.15 88888.00 2012-07-02 16:35:33.375 184 12495.73 87.65 54809.12 88888.00 2012-07-02 16:35:33.500 184 12495.73 87.70 54809.15 88888.00 2012-07-02 16:35:33.625 184 12495.70 87.72 54809.18 88888.00 2012-07-02 16:35:33.750 184 12495.67 87.78 54809.15 88888.00 2012-07-02 16:35:33.875 184 12495.67 87.83 54809.15 88888.00 2012-07-02 16:35:34.000 184 12495.67 87.88 54809.15 88888.00 2012-07-02 16:35:34.125 184 12495.60 87.90 54809.15 88888.00 2012-07-02 16:35:34.250 184 12495.52 87.92 54809.15 88888.00 2012-07-02 16:35:34.375 184 12495.55 87.97 54809.12 88888.00 2012-07-02 16:35:34.500 184 12495.58 88.00 54809.12 88888.00 2012-07-02 16:35:34.625 184 12495.50 88.05 54809.10 88888.00 2012-07-02 16:35:34.750 184 12495.35 88.05 54809.12 88888.00 2012-07-02 16:35:34.875 184 12495.33 88.10 54809.12 88888.00 2012-07-02 16:35:35.000 184 12495.35 88.17 54809.10 88888.00 2012-07-02 16:35:35.125 184 12495.33 88.17 54809.10 88888.00 2012-07-02 16:35:35.250 184 12495.33 88.22 54809.12 88888.00 2012-07-02 16:35:35.375 184 12495.38 88.30 54809.12 88888.00 2012-07-02 16:35:35.500 184 12495.33 88.40 54809.12 88888.00 2012-07-02 16:35:35.625 184 12495.30 88.45 54809.10 88888.00 2012-07-02 16:35:35.750 184 12495.27 88.50 54809.10 88888.00 2012-07-02 16:35:35.875 184 12495.27 88.53 54809.10 88888.00 2012-07-02 16:35:36.000 184 12495.25 88.58 54809.10 88888.00 2012-07-02 16:35:36.125 184 12495.20 88.60 54809.10 88888.00 2012-07-02 16:35:36.250 184 12495.05 88.65 54809.10 88888.00 2012-07-02 16:35:36.375 184 12495.05 88.72 54809.10 88888.00 2012-07-02 16:35:36.500 184 12495.12 88.78 54809.10 88888.00 2012-07-02 16:35:36.625 184 12495.12 88.78 54809.05 88888.00 2012-07-02 16:35:36.750 184 12495.08 88.80 54809.05 88888.00 2012-07-02 16:35:36.875 184 12495.08 88.85 54809.07 88888.00 2012-07-02 16:35:37.000 184 12495.05 88.90 54809.00 88888.00 2012-07-02 16:35:37.125 184 12495.00 88.95 54809.03 88888.00 2012-07-02 16:35:37.250 184 12494.88 89.00 54809.03 88888.00 2012-07-02 16:35:37.375 184 12494.80 89.05 54809.03 88888.00 2012-07-02 16:35:37.500 184 12494.80 89.10 54809.00 88888.00 2012-07-02 16:35:37.625 184 12494.80 89.17 54809.05 88888.00 2012-07-02 16:35:37.750 184 12494.73 89.28 54809.07 88888.00 2012-07-02 16:35:37.875 184 12494.73 89.33 54809.05 88888.00 2012-07-02 16:35:38.000 184 12494.73 89.38 54809.00 88888.00 2012-07-02 16:35:38.125 184 12494.77 89.47 54809.00 88888.00 2012-07-02 16:35:38.250 184 12494.67 89.55 54809.03 88888.00 2012-07-02 16:35:38.375 184 12494.70 89.62 54809.05 88888.00 2012-07-02 16:35:38.500 184 12494.70 89.67 54809.05 88888.00 2012-07-02 16:35:38.625 184 12494.67 89.67 54809.00 88888.00 2012-07-02 16:35:38.750 184 12494.65 89.70 54808.97 88888.00 2012-07-02 16:35:38.875 184 12494.67 89.80 54809.03 88888.00 2012-07-02 16:35:39.000 184 12494.67 89.85 54809.00 88888.00 2012-07-02 16:35:39.125 184 12494.65 89.90 54809.05 88888.00 2012-07-02 16:35:39.250 184 12494.58 89.95 54809.03 88888.00 2012-07-02 16:35:39.375 184 12494.62 90.05 54809.05 88888.00 2012-07-02 16:35:39.500 184 12494.62 90.05 54809.03 88888.00 2012-07-02 16:35:39.625 184 12494.65 90.10 54808.97 88888.00 2012-07-02 16:35:39.750 184 12494.60 90.15 54808.97 88888.00 2012-07-02 16:35:39.875 184 12494.60 90.22 54809.00 88888.00 2012-07-02 16:35:40.000 184 12494.60 90.25 54809.03 88888.00 2012-07-02 16:35:40.125 184 12494.62 90.28 54809.00 88888.00 2012-07-02 16:35:40.250 184 12494.60 90.33 54809.00 88888.00 2012-07-02 16:35:40.375 184 12494.60 90.35 54809.00 88888.00 2012-07-02 16:35:40.500 184 12494.60 90.40 54809.00 88888.00 2012-07-02 16:35:40.625 184 12494.60 90.45 54808.95 88888.00 2012-07-02 16:35:40.750 184 12494.62 90.47 54809.00 88888.00 2012-07-02 16:35:40.875 184 12494.62 90.53 54808.97 88888.00 2012-07-02 16:35:41.000 184 12494.67 90.53 54808.95 88888.00 2012-07-02 16:35:41.125 184 12494.67 90.55 54808.95 88888.00 2012-07-02 16:35:41.250 184 12494.58 90.55 54808.93 88888.00 2012-07-02 16:35:41.375 184 12494.60 90.60 54808.95 88888.00 2012-07-02 16:35:41.500 184 12494.65 90.65 54808.93 88888.00 2012-07-02 16:35:41.625 184 12494.60 90.67 54808.95 88888.00 2012-07-02 16:35:41.750 184 12494.65 90.67 54808.95 88888.00 2012-07-02 16:35:41.875 184 12494.65 90.72 54808.93 88888.00 2012-07-02 16:35:42.000 184 12494.62 90.78 54808.95 88888.00 2012-07-02 16:35:42.125 184 12494.65 90.78 54808.95 88888.00 2012-07-02 16:35:42.250 184 12494.62 90.85 54808.93 88888.00 2012-07-02 16:35:42.375 184 12494.58 90.88 54808.95 88888.00 2012-07-02 16:35:42.500 184 12494.52 90.95 54808.95 88888.00 2012-07-02 16:35:42.625 184 12494.50 91.00 54808.95 88888.00 2012-07-02 16:35:42.750 184 12494.45 91.03 54808.95 88888.00 2012-07-02 16:35:42.875 184 12494.40 91.10 54808.97 88888.00 2012-07-02 16:35:43.000 184 12494.33 91.12 54808.97 88888.00 2012-07-02 16:35:43.125 184 12494.25 91.15 54809.00 88888.00 2012-07-02 16:35:43.250 184 12494.30 91.20 54809.03 88888.00 2012-07-02 16:35:43.375 184 12494.35 91.22 54809.03 88888.00 2012-07-02 16:35:43.500 184 12494.25 91.22 54809.00 88888.00 2012-07-02 16:35:43.625 184 12494.23 91.20 54809.00 88888.00 2012-07-02 16:35:43.750 184 12494.20 91.25 54809.03 88888.00 2012-07-02 16:35:43.875 184 12494.17 91.25 54809.00 88888.00 2012-07-02 16:35:44.000 184 12494.10 91.30 54809.05 88888.00 2012-07-02 16:35:44.125 184 12494.00 91.28 54809.07 88888.00 2012-07-02 16:35:44.250 184 12493.98 91.28 54809.10 88888.00 2012-07-02 16:35:44.375 184 12493.98 91.30 54809.07 88888.00 2012-07-02 16:35:44.500 184 12493.95 91.35 54809.05 88888.00 2012-07-02 16:35:44.625 184 12493.90 91.30 54809.05 88888.00 2012-07-02 16:35:44.750 184 12493.92 91.30 54809.07 88888.00 2012-07-02 16:35:44.875 184 12493.92 91.30 54809.07 88888.00 2012-07-02 16:35:45.000 184 12493.92 91.33 54809.05 88888.00 2012-07-02 16:35:45.125 184 12494.00 91.35 54809.07 88888.00 2012-07-02 16:35:45.250 184 12493.90 91.33 54809.07 88888.00 2012-07-02 16:35:45.375 184 12493.92 91.30 54809.07 88888.00 2012-07-02 16:35:45.500 184 12493.95 91.33 54809.07 88888.00 2012-07-02 16:35:45.625 184 12493.90 91.35 54809.10 88888.00 2012-07-02 16:35:45.750 184 12493.83 91.35 54809.12 88888.00 2012-07-02 16:35:45.875 184 12493.80 91.35 54809.12 88888.00 2012-07-02 16:35:46.000 184 12493.88 91.30 54809.10 88888.00 2012-07-02 16:35:46.125 184 12493.92 91.33 54809.10 88888.00 2012-07-02 16:35:46.250 184 12493.88 91.33 54809.10 88888.00 2012-07-02 16:35:46.375 184 12493.80 91.35 54809.10 88888.00 2012-07-02 16:35:46.500 184 12493.75 91.33 54809.10 88888.00 2012-07-02 16:35:46.625 184 12493.80 91.30 54809.12 88888.00 2012-07-02 16:35:46.750 184 12493.85 91.33 54809.12 88888.00 2012-07-02 16:35:46.875 184 12493.85 91.33 54809.15 88888.00 2012-07-02 16:35:47.000 184 12493.88 91.33 54809.15 88888.00 2012-07-02 16:35:47.125 184 12493.85 91.30 54809.18 88888.00 2012-07-02 16:35:47.250 184 12493.80 91.30 54809.18 88888.00 2012-07-02 16:35:47.375 184 12493.80 91.30 54809.15 88888.00 2012-07-02 16:35:47.500 184 12493.77 91.30 54809.18 88888.00 2012-07-02 16:35:47.625 184 12493.80 91.30 54809.18 88888.00 2012-07-02 16:35:47.750 184 12493.85 91.30 54809.15 88888.00 2012-07-02 16:35:47.875 184 12493.83 91.30 54809.18 88888.00 2012-07-02 16:35:48.000 184 12493.83 91.28 54809.18 88888.00 2012-07-02 16:35:48.125 184 12493.85 91.30 54809.18 88888.00 2012-07-02 16:35:48.250 184 12493.80 91.28 54809.15 88888.00 2012-07-02 16:35:48.375 184 12493.73 91.33 54809.15 88888.00 2012-07-02 16:35:48.500 184 12493.75 91.33 54809.15 88888.00 2012-07-02 16:35:48.625 184 12493.75 91.33 54809.18 88888.00 2012-07-02 16:35:48.750 184 12493.70 91.30 54809.15 88888.00 2012-07-02 16:35:48.875 184 12493.62 91.33 54809.18 88888.00 2012-07-02 16:35:49.000 184 12493.58 91.33 54809.18 88888.00 2012-07-02 16:35:49.125 184 12493.65 91.35 54809.18 88888.00 2012-07-02 16:35:49.250 184 12493.62 91.38 54809.22 88888.00 2012-07-02 16:35:49.375 184 12493.62 91.35 54809.22 88888.00 2012-07-02 16:35:49.500 184 12493.65 91.38 54809.22 88888.00 2012-07-02 16:35:49.625 184 12493.65 91.40 54809.18 88888.00 2012-07-02 16:35:49.750 184 12493.65 91.38 54809.20 88888.00 2012-07-02 16:35:49.875 184 12493.65 91.38 54809.18 88888.00 2012-07-02 16:35:50.000 184 12493.62 91.40 54809.15 88888.00 2012-07-02 16:35:50.125 184 12493.58 91.42 54809.15 88888.00 2012-07-02 16:35:50.250 184 12493.58 91.38 54809.15 88888.00 2012-07-02 16:35:50.375 184 12493.58 91.40 54809.18 88888.00 2012-07-02 16:35:50.500 184 12493.58 91.40 54809.18 88888.00 2012-07-02 16:35:50.625 184 12493.52 91.45 54809.18 88888.00 2012-07-02 16:35:50.750 184 12493.48 91.50 54809.15 88888.00 2012-07-02 16:35:50.875 184 12493.45 91.47 54809.15 88888.00 2012-07-02 16:35:51.000 184 12493.45 91.50 54809.18 88888.00 2012-07-02 16:35:51.125 184 12493.45 91.53 54809.18 88888.00 2012-07-02 16:35:51.250 184 12493.45 91.50 54809.20 88888.00 2012-07-02 16:35:51.375 184 12493.48 91.53 54809.18 88888.00 2012-07-02 16:35:51.500 184 12493.45 91.55 54809.18 88888.00 2012-07-02 16:35:51.625 184 12493.40 91.53 54809.12 88888.00 2012-07-02 16:35:51.750 184 12493.45 91.53 54809.18 88888.00 2012-07-02 16:35:51.875 184 12493.42 91.50 54809.18 88888.00 2012-07-02 16:35:52.000 184 12493.48 91.50 54809.18 88888.00 2012-07-02 16:35:52.125 184 12493.52 91.50 54809.18 88888.00 2012-07-02 16:35:52.250 184 12493.48 91.50 54809.20 88888.00 2012-07-02 16:35:52.375 184 12493.38 91.53 54809.18 88888.00 2012-07-02 16:35:52.500 184 12493.35 91.55 54809.18 88888.00 2012-07-02 16:35:52.625 184 12493.42 91.58 54809.20 88888.00 2012-07-02 16:35:52.750 184 12493.40 91.55 54809.15 88888.00 2012-07-02 16:35:52.875 184 12493.40 91.53 54809.15 88888.00 2012-07-02 16:35:53.000 184 12493.40 91.50 54809.15 88888.00 2012-07-02 16:35:53.125 184 12493.40 91.53 54809.12 88888.00 2012-07-02 16:35:53.250 184 12493.42 91.50 54809.15 88888.00 2012-07-02 16:35:53.375 184 12493.45 91.53 54809.18 88888.00 2012-07-02 16:35:53.500 184 12493.55 91.45 54809.18 88888.00 2012-07-02 16:35:53.625 184 12493.58 91.42 54809.18 88888.00 2012-07-02 16:35:53.750 184 12493.52 91.45 54809.18 88888.00 2012-07-02 16:35:53.875 184 12493.52 91.42 54809.18 88888.00 2012-07-02 16:35:54.000 184 12493.50 91.38 54809.18 88888.00 2012-07-02 16:35:54.125 184 12493.48 91.38 54809.20 88888.00 2012-07-02 16:35:54.250 184 12493.45 91.35 54809.20 88888.00 2012-07-02 16:35:54.375 184 12493.48 91.35 54809.20 88888.00 2012-07-02 16:35:54.500 184 12493.55 91.30 54809.18 88888.00 2012-07-02 16:35:54.625 184 12493.58 91.30 54809.18 88888.00 2012-07-02 16:35:54.750 184 12493.58 91.33 54809.18 88888.00 2012-07-02 16:35:54.875 184 12493.55 91.28 54809.18 88888.00 2012-07-02 16:35:55.000 184 12493.60 91.28 54809.18 88888.00 2012-07-02 16:35:55.125 184 12493.67 91.30 54809.18 88888.00 2012-07-02 16:35:55.250 184 12493.67 91.28 54809.12 88888.00 2012-07-02 16:35:55.375 184 12493.70 91.25 54809.12 88888.00 2012-07-02 16:35:55.500 184 12493.65 91.25 54809.18 88888.00 2012-07-02 16:35:55.625 184 12493.62 91.25 54809.18 88888.00 2012-07-02 16:35:55.750 184 12493.65 91.25 54809.15 88888.00 2012-07-02 16:35:55.875 184 12493.67 91.22 54809.15 88888.00 2012-07-02 16:35:56.000 184 12493.65 91.20 54809.15 88888.00 2012-07-02 16:35:56.125 184 12493.65 91.17 54809.20 88888.00 2012-07-02 16:35:56.250 184 12493.73 91.22 54809.22 88888.00 2012-07-02 16:35:56.375 184 12493.75 91.17 54809.22 88888.00 2012-07-02 16:35:56.500 184 12493.75 91.15 54809.18 88888.00 2012-07-02 16:35:56.625 184 12493.77 91.12 54809.18 88888.00 2012-07-02 16:35:56.750 184 12493.85 91.10 54809.18 88888.00 2012-07-02 16:35:56.875 184 12493.95 91.10 54809.20 88888.00 2012-07-02 16:35:57.000 184 12494.00 91.10 54809.22 88888.00 2012-07-02 16:35:57.125 184 12494.05 91.10 54809.25 88888.00 2012-07-02 16:35:57.250 184 12494.08 91.08 54809.22 88888.00 2012-07-02 16:35:57.375 184 12494.08 91.05 54809.22 88888.00 2012-07-02 16:35:57.500 184 12493.95 91.03 54809.20 88888.00 2012-07-02 16:35:57.625 184 12493.92 91.03 54809.18 88888.00 2012-07-02 16:35:57.750 184 12493.95 91.00 54809.20 88888.00 2012-07-02 16:35:57.875 184 12494.00 91.00 54809.22 88888.00 2012-07-02 16:35:58.000 184 12494.10 91.03 54809.22 88888.00 2012-07-02 16:35:58.125 184 12494.12 91.00 54809.22 88888.00 2012-07-02 16:35:58.250 184 12494.10 91.00 54809.22 88888.00 2012-07-02 16:35:58.375 184 12494.05 91.03 54809.22 88888.00 2012-07-02 16:35:58.500 184 12494.00 91.00 54809.20 88888.00 2012-07-02 16:35:58.625 184 12493.95 91.00 54809.20 88888.00 2012-07-02 16:35:58.750 184 12494.02 90.97 54809.20 88888.00 2012-07-02 16:35:58.875 184 12494.12 91.00 54809.20 88888.00 2012-07-02 16:35:59.000 184 12494.15 91.03 54809.20 88888.00 2012-07-02 16:35:59.125 184 12494.17 91.03 54809.18 88888.00 2012-07-02 16:35:59.250 184 12494.15 91.00 54809.20 88888.00 2012-07-02 16:35:59.375 184 12494.17 91.03 54809.15 88888.00 2012-07-02 16:35:59.500 184 12494.20 91.00 54809.15 88888.00 2012-07-02 16:35:59.625 184 12494.25 91.03 54809.15 88888.00 2012-07-02 16:35:59.750 184 12494.23 91.03 54809.18 88888.00 2012-07-02 16:35:59.875 184 12494.17 91.03 54809.15 88888.00 2012-07-02 16:36:00.000 184 12494.17 91.03 54809.15 88888.00 2012-07-02 16:36:00.125 184 12494.23 91.03 54809.18 88888.00 2012-07-02 16:36:00.250 184 12494.23 91.03 54809.18 88888.00 2012-07-02 16:36:00.375 184 12494.23 91.05 54809.18 88888.00 2012-07-02 16:36:00.500 184 12494.23 91.08 54809.18 88888.00 2012-07-02 16:36:00.625 184 12494.23 91.12 54809.15 88888.00 2012-07-02 16:36:00.750 184 12494.25 91.17 54809.18 88888.00 2012-07-02 16:36:00.875 184 12494.23 91.15 54809.18 88888.00 2012-07-02 16:36:01.000 184 12494.23 91.15 54809.15 88888.00 2012-07-02 16:36:01.125 184 12494.20 91.15 54809.18 88888.00 2012-07-02 16:36:01.250 184 12494.17 91.17 54809.20 88888.00 2012-07-02 16:36:01.375 184 12494.17 91.15 54809.20 88888.00 2012-07-02 16:36:01.500 184 12494.17 91.20 54809.18 88888.00 2012-07-02 16:36:01.625 184 12494.27 91.20 54809.22 88888.00 2012-07-02 16:36:01.750 184 12494.30 91.20 54809.20 88888.00 2012-07-02 16:36:01.875 184 12494.17 91.17 54809.18 88888.00 2012-07-02 16:36:02.000 184 12494.15 91.17 54809.15 88888.00 2012-07-02 16:36:02.125 184 12494.17 91.15 54809.18 88888.00 2012-07-02 16:36:02.250 184 12494.12 91.15 54809.18 88888.00 2012-07-02 16:36:02.375 184 12494.12 91.20 54809.20 88888.00 2012-07-02 16:36:02.500 184 12494.15 91.20 54809.20 88888.00 2012-07-02 16:36:02.625 184 12494.08 91.17 54809.20 88888.00 2012-07-02 16:36:02.750 184 12494.08 91.20 54809.20 88888.00 2012-07-02 16:36:02.875 184 12494.12 91.20 54809.20 88888.00 2012-07-02 16:36:03.000 184 12494.15 91.20 54809.18 88888.00 2012-07-02 16:36:03.125 184 12494.12 91.20 54809.22 88888.00 2012-07-02 16:36:03.250 184 12494.08 91.22 54809.22 88888.00 2012-07-02 16:36:03.375 184 12494.02 91.22 54809.22 88888.00 2012-07-02 16:36:03.500 184 12494.00 91.22 54809.18 88888.00 2012-07-02 16:36:03.625 184 12494.05 91.25 54809.22 88888.00 2012-07-02 16:36:03.750 184 12494.08 91.22 54809.22 88888.00 2012-07-02 16:36:03.875 184 12494.00 91.20 54809.22 88888.00 2012-07-02 16:36:04.000 184 12494.00 91.25 54809.22 88888.00 2012-07-02 16:36:04.125 184 12494.00 91.25 54809.25 88888.00 2012-07-02 16:36:04.250 184 12494.00 91.25 54809.25 88888.00 2012-07-02 16:36:04.375 184 12494.05 91.30 54809.25 88888.00 2012-07-02 16:36:04.500 184 12494.00 91.30 54809.25 88888.00 2012-07-02 16:36:04.625 184 12493.92 91.33 54809.28 88888.00 2012-07-02 16:36:04.750 184 12493.90 91.33 54809.22 88888.00 2012-07-02 16:36:04.875 184 12493.90 91.33 54809.25 88888.00 2012-07-02 16:36:05.000 184 12493.95 91.33 54809.22 88888.00 2012-07-02 16:36:05.125 184 12493.92 91.33 54809.25 88888.00 2012-07-02 16:36:05.250 184 12493.88 91.30 54809.30 88888.00 2012-07-02 16:36:05.375 184 12493.92 91.30 54809.32 88888.00 2012-07-02 16:36:05.500 184 12493.92 91.28 54809.28 88888.00 2012-07-02 16:36:05.625 184 12493.92 91.25 54809.25 88888.00 2012-07-02 16:36:05.750 184 12493.98 91.30 54809.28 88888.00 2012-07-02 16:36:05.875 184 12494.00 91.35 54809.32 88888.00 2012-07-02 16:36:06.000 184 12493.95 91.33 54809.32 88888.00 2012-07-02 16:36:06.125 184 12493.85 91.33 54809.30 88888.00 2012-07-02 16:36:06.250 184 12493.83 91.28 54809.30 88888.00 2012-07-02 16:36:06.375 184 12493.92 91.30 54809.30 88888.00 2012-07-02 16:36:06.500 184 12493.92 91.28 54809.30 88888.00 2012-07-02 16:36:06.625 184 12493.90 91.28 54809.32 88888.00 2012-07-02 16:36:06.750 184 12493.88 91.30 54809.32 88888.00 2012-07-02 16:36:06.875 184 12493.80 91.28 54809.35 88888.00 2012-07-02 16:36:07.000 184 12493.75 91.25 54809.35 88888.00 2012-07-02 16:36:07.125 184 12493.75 91.22 54809.38 88888.00 2012-07-02 16:36:07.250 184 12493.77 91.22 54809.38 88888.00 2012-07-02 16:36:07.375 184 12493.75 91.22 54809.43 88888.00 2012-07-02 16:36:07.500 184 12493.67 91.20 54809.38 88888.00 2012-07-02 16:36:07.625 184 12493.67 91.17 54809.40 88888.00 2012-07-02 16:36:07.750 184 12493.67 91.15 54809.40 88888.00 2012-07-02 16:36:07.875 184 12493.70 91.12 54809.40 88888.00 2012-07-02 16:36:08.000 184 12493.65 91.15 54809.43 88888.00 2012-07-02 16:36:08.125 184 12493.58 91.15 54809.43 88888.00 2012-07-02 16:36:08.250 184 12493.50 91.15 54809.45 88888.00 2012-07-02 16:36:08.375 184 12493.52 91.17 54809.45 88888.00 2012-07-02 16:36:08.500 184 12493.60 91.10 54809.47 88888.00 2012-07-02 16:36:08.625 184 12493.60 91.10 54809.47 88888.00 2012-07-02 16:36:08.750 184 12493.58 91.08 54809.50 88888.00 2012-07-02 16:36:08.875 184 12493.58 91.05 54809.50 88888.00 2012-07-02 16:36:09.000 184 12493.58 91.03 54809.45 88888.00 2012-07-02 16:36:09.125 184 12493.58 90.97 54809.47 88888.00 2012-07-02 16:36:09.250 184 12493.60 90.95 54809.47 88888.00 2012-07-02 16:36:09.375 184 12493.65 90.92 54809.45 88888.00 2012-07-02 16:36:09.500 184 12493.65 90.97 54809.47 88888.00 2012-07-02 16:36:09.625 184 12493.67 91.00 54809.47 88888.00 2012-07-02 16:36:09.750 184 12493.70 90.97 54809.47 88888.00 2012-07-02 16:36:09.875 184 12493.77 90.97 54809.47 88888.00 2012-07-02 16:36:10.000 184 12493.83 90.95 54809.50 88888.00 2012-07-02 16:36:10.125 184 12493.83 90.95 54809.50 88888.00 2012-07-02 16:36:10.250 184 12493.83 90.92 54809.50 88888.00 2012-07-02 16:36:10.375 184 12493.90 90.92 54809.50 88888.00 2012-07-02 16:36:10.500 184 12493.92 90.92 54809.50 88888.00 2012-07-02 16:36:10.625 184 12493.95 90.88 54809.47 88888.00 2012-07-02 16:36:10.750 184 12494.02 90.90 54809.47 88888.00 2012-07-02 16:36:10.875 184 12494.08 90.90 54809.50 88888.00 2012-07-02 16:36:11.000 184 12494.10 90.90 54809.47 88888.00 2012-07-02 16:36:11.125 184 12494.15 90.88 54809.50 88888.00 2012-07-02 16:36:11.250 184 12494.20 90.88 54809.50 88888.00 2012-07-02 16:36:11.375 184 12494.27 90.88 54809.47 88888.00 2012-07-02 16:36:11.500 184 12494.33 90.85 54809.47 88888.00 2012-07-02 16:36:11.625 184 12494.42 90.85 54809.47 88888.00 2012-07-02 16:36:11.750 184 12494.52 90.83 54809.45 88888.00 2012-07-02 16:36:11.875 184 12494.50 90.80 54809.43 88888.00 2012-07-02 16:36:12.000 184 12494.52 90.80 54809.45 88888.00 2012-07-02 16:36:12.125 184 12494.65 90.80 54809.45 88888.00 2012-07-02 16:36:12.250 184 12494.70 90.78 54809.47 88888.00 2012-07-02 16:36:12.375 184 12494.83 90.75 54809.43 88888.00 2012-07-02 16:36:12.500 184 12494.95 90.72 54809.43 88888.00 2012-07-02 16:36:12.625 184 12494.92 90.70 54809.45 88888.00 2012-07-02 16:36:12.750 184 12494.92 90.67 54809.43 88888.00 2012-07-02 16:36:12.875 184 12494.90 90.70 54809.43 88888.00 2012-07-02 16:36:13.000 184 12494.95 90.78 54809.40 88888.00 2012-07-02 16:36:13.125 184 12494.92 90.78 54809.43 88888.00 2012-07-02 16:36:13.250 184 12494.95 90.72 54809.40 88888.00 2012-07-02 16:36:13.375 184 12494.98 90.70 54809.40 88888.00 2012-07-02 16:36:13.500 184 12495.02 90.75 54809.40 88888.00 2012-07-02 16:36:13.625 184 12495.10 90.75 54809.35 88888.00 2012-07-02 16:36:13.750 184 12495.15 90.72 54809.38 88888.00 2012-07-02 16:36:13.875 184 12495.17 90.72 54809.38 88888.00 2012-07-02 16:36:14.000 184 12495.15 90.72 54809.38 88888.00 2012-07-02 16:36:14.125 184 12495.12 90.72 54809.38 88888.00 2012-07-02 16:36:14.250 184 12495.10 90.72 54809.35 88888.00 2012-07-02 16:36:14.375 184 12495.12 90.75 54809.38 88888.00 2012-07-02 16:36:14.500 184 12495.15 90.75 54809.38 88888.00 2012-07-02 16:36:14.625 184 12495.15 90.75 54809.38 88888.00 2012-07-02 16:36:14.750 184 12495.15 90.75 54809.38 88888.00 2012-07-02 16:36:14.875 184 12495.15 90.70 54809.38 88888.00 2012-07-02 16:36:15.000 184 12495.15 90.70 54809.32 88888.00 2012-07-02 16:36:15.125 184 12495.17 90.67 54809.30 88888.00 2012-07-02 16:36:15.250 184 12495.25 90.65 54809.30 88888.00 2012-07-02 16:36:15.375 184 12495.30 90.72 54809.30 88888.00 2012-07-02 16:36:15.500 184 12495.25 90.72 54809.30 88888.00 2012-07-02 16:36:15.625 184 12495.23 90.70 54809.30 88888.00 2012-07-02 16:36:15.750 184 12495.30 90.72 54809.30 88888.00 2012-07-02 16:36:15.875 184 12495.27 90.72 54809.30 88888.00 2012-07-02 16:36:16.000 184 12495.27 90.72 54809.30 88888.00 2012-07-02 16:36:16.125 184 12495.27 90.70 54809.30 88888.00 2012-07-02 16:36:16.250 184 12495.27 90.70 54809.28 88888.00 2012-07-02 16:36:16.375 184 12495.33 90.72 54809.30 88888.00 2012-07-02 16:36:16.500 184 12495.30 90.75 54809.30 88888.00 2012-07-02 16:36:16.625 184 12495.30 90.72 54809.30 88888.00 2012-07-02 16:36:16.750 184 12495.25 90.72 54809.28 88888.00 2012-07-02 16:36:16.875 184 12495.17 90.72 54809.25 88888.00 2012-07-02 16:36:17.000 184 12495.17 90.75 54809.28 88888.00 2012-07-02 16:36:17.125 184 12495.17 90.80 54809.30 88888.00 2012-07-02 16:36:17.250 184 12495.12 90.80 54809.30 88888.00 2012-07-02 16:36:17.375 184 12495.10 90.80 54809.28 88888.00 2012-07-02 16:36:17.500 184 12495.12 90.80 54809.28 88888.00 2012-07-02 16:36:17.625 184 12495.17 90.83 54809.30 88888.00 2012-07-02 16:36:17.750 184 12495.20 90.85 54809.30 88888.00 2012-07-02 16:36:17.875 184 12495.20 90.85 54809.30 88888.00 2012-07-02 16:36:18.000 184 12495.20 90.85 54809.32 88888.00 2012-07-02 16:36:18.125 184 12495.17 90.85 54809.30 88888.00 2012-07-02 16:36:18.250 184 12495.12 90.83 54809.30 88888.00 2012-07-02 16:36:18.375 184 12495.15 90.85 54809.30 88888.00 2012-07-02 16:36:18.500 184 12495.17 90.83 54809.30 88888.00 2012-07-02 16:36:18.625 184 12495.17 90.83 54809.32 88888.00 2012-07-02 16:36:18.750 184 12495.15 90.85 54809.30 88888.00 2012-07-02 16:36:18.875 184 12495.12 90.85 54809.32 88888.00 2012-07-02 16:36:19.000 184 12495.17 90.83 54809.28 88888.00 2012-07-02 16:36:19.125 184 12495.20 90.85 54809.32 88888.00 2012-07-02 16:36:19.250 184 12495.15 90.85 54809.32 88888.00 2012-07-02 16:36:19.375 184 12495.25 90.83 54809.30 88888.00 2012-07-02 16:36:19.500 184 12495.35 90.80 54809.30 88888.00 2012-07-02 16:36:19.625 184 12495.40 90.80 54809.30 88888.00 2012-07-02 16:36:19.750 184 12495.42 90.83 54809.30 88888.00 2012-07-02 16:36:19.875 184 12495.40 90.83 54809.32 88888.00 2012-07-02 16:36:20.000 184 12495.45 90.83 54809.32 88888.00 2012-07-02 16:36:20.125 184 12495.52 90.80 54809.32 88888.00 2012-07-02 16:36:20.250 184 12495.55 90.80 54809.32 88888.00 2012-07-02 16:36:20.375 184 12495.62 90.78 54809.32 88888.00 2012-07-02 16:36:20.500 184 12495.62 90.75 54809.32 88888.00 2012-07-02 16:36:20.625 184 12495.62 90.70 54809.30 88888.00 2012-07-02 16:36:20.750 184 12495.67 90.70 54809.30 88888.00 2012-07-02 16:36:20.875 184 12495.73 90.67 54809.28 88888.00 2012-07-02 16:36:21.000 184 12495.80 90.62 54809.25 88888.00 2012-07-02 16:36:21.125 184 12495.85 90.58 54809.25 88888.00 2012-07-02 16:36:21.250 184 12495.88 90.62 54809.25 88888.00 2012-07-02 16:36:21.375 184 12495.92 90.60 54809.28 88888.00 2012-07-02 16:36:21.500 184 12495.98 90.55 54809.25 88888.00 2012-07-02 16:36:21.625 184 12495.98 90.50 54809.25 88888.00 2012-07-02 16:36:21.750 184 12495.95 90.47 54809.25 88888.00 2012-07-02 16:36:21.875 184 12495.95 90.47 54809.25 88888.00 2012-07-02 16:36:22.000 184 12496.00 90.47 54809.22 88888.00 2012-07-02 16:36:22.125 184 12496.05 90.45 54809.22 88888.00 2012-07-02 16:36:22.250 184 12496.10 90.40 54809.22 88888.00 2012-07-02 16:36:22.375 184 12496.20 90.38 54809.25 88888.00 2012-07-02 16:36:22.500 184 12496.27 90.33 54809.22 88888.00 2012-07-02 16:36:22.625 184 12496.27 90.33 54809.22 88888.00 2012-07-02 16:36:22.750 184 12496.30 90.30 54809.25 88888.00 2012-07-02 16:36:22.875 184 12496.35 90.25 54809.25 88888.00 2012-07-02 16:36:23.000 184 12496.40 90.22 54809.20 88888.00 2012-07-02 16:36:23.125 184 12496.40 90.20 54809.20 88888.00 2012-07-02 16:36:23.250 184 12496.40 90.17 54809.22 88888.00 2012-07-02 16:36:23.375 184 12496.48 90.15 54809.20 88888.00 2012-07-02 16:36:23.500 184 12496.52 90.17 54809.22 88888.00 2012-07-02 16:36:23.625 184 12496.55 90.15 54809.18 88888.00 2012-07-02 16:36:23.750 184 12496.62 90.12 54809.20 88888.00 2012-07-02 16:36:23.875 184 12496.58 90.12 54809.22 88888.00 2012-07-02 16:36:24.000 184 12496.58 90.15 54809.20 88888.00 2012-07-02 16:36:24.125 184 12496.67 90.15 54809.22 88888.00 2012-07-02 16:36:24.250 184 12496.70 90.12 54809.22 88888.00 2012-07-02 16:36:24.375 184 12496.80 90.10 54809.20 88888.00 2012-07-02 16:36:24.500 184 12496.88 90.08 54809.22 88888.00 2012-07-02 16:36:24.625 184 12496.90 90.10 54809.25 88888.00 2012-07-02 16:36:24.750 184 12496.90 90.08 54809.25 88888.00 2012-07-02 16:36:24.875 184 12496.88 90.08 54809.22 88888.00 2012-07-02 16:36:25.000 184 12496.92 90.08 54809.22 88888.00 2012-07-02 16:36:25.125 184 12496.98 90.08 54809.20 88888.00 2012-07-02 16:36:25.250 184 12497.05 90.08 54809.22 88888.00 2012-07-02 16:36:25.375 184 12497.12 90.10 54809.25 88888.00 2012-07-02 16:36:25.500 184 12497.15 90.08 54809.25 88888.00 2012-07-02 16:36:25.625 184 12497.15 90.08 54809.22 88888.00 2012-07-02 16:36:25.750 184 12497.10 90.08 54809.22 88888.00 2012-07-02 16:36:25.875 184 12497.10 90.08 54809.25 88888.00 2012-07-02 16:36:26.000 184 12497.12 90.08 54809.22 88888.00 2012-07-02 16:36:26.125 184 12497.23 90.05 54809.30 88888.00 2012-07-02 16:36:26.250 184 12497.27 90.05 54809.28 88888.00 2012-07-02 16:36:26.375 184 12497.33 90.03 54809.28 88888.00 2012-07-02 16:36:26.500 184 12497.30 90.03 54809.25 88888.00 2012-07-02 16:36:26.625 184 12497.40 90.00 54809.25 88888.00 2012-07-02 16:36:26.750 184 12497.45 89.97 54809.25 88888.00 2012-07-02 16:36:26.875 184 12497.42 89.97 54809.25 88888.00 2012-07-02 16:36:27.000 184 12497.48 89.97 54809.28 88888.00 2012-07-02 16:36:27.125 184 12497.42 89.97 54809.30 88888.00 2012-07-02 16:36:27.250 184 12497.40 89.92 54809.30 88888.00 2012-07-02 16:36:27.375 184 12497.38 89.88 54809.30 88888.00 2012-07-02 16:36:27.500 184 12497.38 89.88 54809.25 88888.00 2012-07-02 16:36:27.625 184 12497.35 89.85 54809.25 88888.00 2012-07-02 16:36:27.750 184 12497.33 89.80 54809.25 88888.00 2012-07-02 16:36:27.875 184 12497.33 89.78 54809.25 88888.00 2012-07-02 16:36:28.000 184 12497.42 89.75 54809.25 88888.00 2012-07-02 16:36:28.125 184 12497.48 89.72 54809.25 88888.00 2012-07-02 16:36:28.250 184 12497.40 89.70 54809.28 88888.00 2012-07-02 16:36:28.375 184 12497.40 89.70 54809.30 88888.00 2012-07-02 16:36:28.500 184 12497.30 89.70 54809.30 88888.00 2012-07-02 16:36:28.625 184 12497.33 89.67 54809.28 88888.00 2012-07-02 16:36:28.750 184 12497.38 89.65 54809.30 88888.00 2012-07-02 16:36:28.875 184 12497.40 89.62 54809.28 88888.00 2012-07-02 16:36:29.000 184 12497.35 89.60 54809.22 88888.00 2012-07-02 16:36:29.125 184 12497.27 89.60 54809.28 88888.00 2012-07-02 16:36:29.250 184 12497.20 89.55 54809.30 88888.00 2012-07-02 16:36:29.375 184 12497.20 89.53 54809.30 88888.00 2012-07-02 16:36:29.500 184 12497.23 89.55 54809.30 88888.00 2012-07-02 16:36:29.625 184 12497.23 89.53 54809.30 88888.00 2012-07-02 16:36:29.750 184 12497.20 89.53 54809.32 88888.00 2012-07-02 16:36:29.875 184 12497.17 89.47 54809.32 88888.00 2012-07-02 16:36:30.000 184 12497.17 89.42 54809.30 88888.00 2012-07-02 16:36:30.125 184 12497.10 89.40 54809.32 88888.00 2012-07-02 16:36:30.250 184 12497.05 89.38 54809.38 88888.00 2012-07-02 16:36:30.375 184 12497.02 89.38 54809.38 88888.00 2012-07-02 16:36:30.500 184 12496.98 89.40 54809.38 88888.00 2012-07-02 16:36:30.625 184 12496.95 89.38 54809.38 88888.00 2012-07-02 16:36:30.750 184 12496.92 89.35 54809.38 88888.00 2012-07-02 16:36:30.875 184 12496.92 89.40 54809.38 88888.00 2012-07-02 16:36:31.000 184 12496.88 89.38 54809.38 88888.00 2012-07-02 16:36:31.125 184 12496.85 89.38 54809.40 88888.00 2012-07-02 16:36:31.250 184 12496.80 89.42 54809.40 88888.00 2012-07-02 16:36:31.375 184 12496.85 89.45 54809.43 88888.00 2012-07-02 16:36:31.500 184 12496.90 89.47 54809.40 88888.00 2012-07-02 16:36:31.625 184 12496.88 89.47 54809.43 88888.00 2012-07-02 16:36:31.750 184 12496.85 89.50 54809.43 88888.00 2012-07-02 16:36:31.875 184 12496.83 89.47 54809.43 88888.00 2012-07-02 16:36:32.000 184 12496.77 89.53 54809.45 88888.00 2012-07-02 16:36:32.125 184 12496.67 89.50 54809.50 88888.00 2012-07-02 16:36:32.250 184 12496.58 89.53 54809.50 88888.00 2012-07-02 16:36:32.375 184 12496.55 89.55 54809.47 88888.00 2012-07-02 16:36:32.500 184 12496.58 89.58 54809.47 88888.00 2012-07-02 16:36:32.625 184 12496.60 89.58 54809.50 88888.00 2012-07-02 16:36:32.750 184 12496.55 89.58 54809.53 88888.00 2012-07-02 16:36:32.875 184 12496.58 89.58 54809.53 88888.00 2012-07-02 16:36:33.000 184 12496.55 89.58 54809.53 88888.00 2012-07-02 16:36:33.125 184 12496.58 89.60 54809.55 88888.00 2012-07-02 16:36:33.250 184 12496.55 89.60 54809.55 88888.00 2012-07-02 16:36:33.375 184 12496.52 89.58 54809.55 88888.00 2012-07-02 16:36:33.500 184 12496.40 89.55 54809.57 88888.00 2012-07-02 16:36:33.625 184 12496.30 89.50 54809.57 88888.00 2012-07-02 16:36:33.750 184 12496.27 89.55 54809.57 88888.00 2012-07-02 16:36:33.875 184 12496.27 89.53 54809.62 88888.00 2012-07-02 16:36:34.000 184 12496.27 89.53 54809.62 88888.00 2012-07-02 16:36:34.125 184 12496.23 89.53 54809.62 88888.00 2012-07-02 16:36:34.250 184 12496.17 89.45 54809.65 88888.00 2012-07-02 16:36:34.375 184 12496.17 89.42 54809.62 88888.00 2012-07-02 16:36:34.500 184 12496.23 89.45 54809.65 88888.00 2012-07-02 16:36:34.625 184 12496.15 89.45 54809.65 88888.00 2012-07-02 16:36:34.750 184 12496.15 89.40 54809.65 88888.00 2012-07-02 16:36:34.875 184 12496.17 89.38 54809.68 88888.00 2012-07-02 16:36:35.000 184 12496.23 89.33 54809.65 88888.00 2012-07-02 16:36:35.125 184 12496.15 89.30 54809.68 88888.00 2012-07-02 16:36:35.250 184 12496.08 89.30 54809.68 88888.00 2012-07-02 16:36:35.375 184 12496.10 89.33 54809.68 88888.00 2012-07-02 16:36:35.500 184 12496.12 89.35 54809.68 88888.00 2012-07-02 16:36:35.625 184 12496.23 89.30 54809.70 88888.00 2012-07-02 16:36:35.750 184 12496.25 89.30 54809.70 88888.00 2012-07-02 16:36:35.875 184 12496.23 89.25 54809.72 88888.00 2012-07-02 16:36:36.000 184 12496.23 89.30 54809.70 88888.00 2012-07-02 16:36:36.125 184 12496.15 89.22 54809.70 88888.00 2012-07-02 16:36:36.250 184 12496.12 89.17 54809.70 88888.00 2012-07-02 16:36:36.375 184 12496.15 89.17 54809.70 88888.00 2012-07-02 16:36:36.500 184 12496.12 89.15 54809.70 88888.00 2012-07-02 16:36:36.625 184 12496.12 89.12 54809.72 88888.00 2012-07-02 16:36:36.750 184 12496.17 89.12 54809.70 88888.00 2012-07-02 16:36:36.875 184 12496.23 89.15 54809.72 88888.00 2012-07-02 16:36:37.000 184 12496.20 89.17 54809.72 88888.00 2012-07-02 16:36:37.125 184 12496.17 89.15 54809.75 88888.00 2012-07-02 16:36:37.250 184 12496.15 89.15 54809.72 88888.00 2012-07-02 16:36:37.375 184 12496.23 89.15 54809.72 88888.00 2012-07-02 16:36:37.500 184 12496.23 89.10 54809.72 88888.00 2012-07-02 16:36:37.625 184 12496.17 89.08 54809.70 88888.00 2012-07-02 16:36:37.750 184 12496.08 89.08 54809.72 88888.00 2012-07-02 16:36:37.875 184 12496.05 89.12 54809.75 88888.00 2012-07-02 16:36:38.000 184 12496.08 89.12 54809.75 88888.00 2012-07-02 16:36:38.125 184 12496.12 89.12 54809.78 88888.00 2012-07-02 16:36:38.250 184 12496.15 89.10 54809.80 88888.00 2012-07-02 16:36:38.375 184 12496.17 89.10 54809.82 88888.00 2012-07-02 16:36:38.500 184 12496.23 89.12 54809.80 88888.00 2012-07-02 16:36:38.625 184 12496.35 89.15 54809.82 88888.00 2012-07-02 16:36:38.750 184 12496.38 89.10 54809.82 88888.00 2012-07-02 16:36:38.875 184 12496.35 89.08 54809.82 88888.00 2012-07-02 16:36:39.000 184 12496.35 89.10 54809.80 88888.00 2012-07-02 16:36:39.125 184 12496.40 89.10 54809.80 88888.00 2012-07-02 16:36:39.250 184 12496.38 89.05 54809.85 88888.00 2012-07-02 16:36:39.375 184 12496.40 89.10 54809.80 88888.00 2012-07-02 16:36:39.500 184 12496.48 89.10 54809.82 88888.00 2012-07-02 16:36:39.625 184 12496.45 89.05 54809.82 88888.00 2012-07-02 16:36:39.750 184 12496.45 89.00 54809.78 88888.00 2012-07-02 16:36:39.875 184 12496.48 89.00 54809.80 88888.00 2012-07-02 16:36:40.000 184 12496.48 88.97 54809.78 88888.00 2012-07-02 16:36:40.125 184 12496.55 89.00 54809.80 88888.00 2012-07-02 16:36:40.250 184 12496.62 88.97 54809.80 88888.00 2012-07-02 16:36:40.375 184 12496.65 88.92 54809.78 88888.00 2012-07-02 16:36:40.500 184 12496.70 88.95 54809.82 88888.00 2012-07-02 16:36:40.625 184 12496.67 88.95 54809.80 88888.00 2012-07-02 16:36:40.750 184 12496.70 88.92 54809.80 88888.00 2012-07-02 16:36:40.875 184 12496.73 88.95 54809.78 88888.00 2012-07-02 16:36:41.000 184 12496.73 88.95 54809.78 88888.00 2012-07-02 16:36:41.125 184 12496.75 88.92 54809.78 88888.00 2012-07-02 16:36:41.250 184 12496.77 88.92 54809.80 88888.00 2012-07-02 16:36:41.375 184 12496.80 88.90 54809.80 88888.00 2012-07-02 16:36:41.500 184 12496.80 88.95 54809.75 88888.00 2012-07-02 16:36:41.625 184 12496.83 88.95 54809.72 88888.00 2012-07-02 16:36:41.750 184 12496.83 88.97 54809.72 88888.00 2012-07-02 16:36:41.875 184 12496.88 88.97 54809.75 88888.00 2012-07-02 16:36:42.000 184 12496.88 88.97 54809.75 88888.00 2012-07-02 16:36:42.125 184 12496.92 88.97 54809.72 88888.00 2012-07-02 16:36:42.250 184 12496.92 88.95 54809.72 88888.00 2012-07-02 16:36:42.375 184 12496.92 89.00 54809.72 88888.00 2012-07-02 16:36:42.500 184 12497.02 89.03 54809.70 88888.00 2012-07-02 16:36:42.625 184 12497.08 89.03 54809.70 88888.00 2012-07-02 16:36:42.750 184 12497.10 89.03 54809.70 88888.00 2012-07-02 16:36:42.875 184 12497.15 89.00 54809.70 88888.00 2012-07-02 16:36:43.000 184 12497.10 89.00 54809.70 88888.00 2012-07-02 16:36:43.125 184 12497.10 89.00 54809.70 88888.00 2012-07-02 16:36:43.250 184 12497.15 88.97 54809.70 88888.00 2012-07-02 16:36:43.375 184 12497.30 88.97 54809.70 88888.00 2012-07-02 16:36:43.500 184 12497.38 89.00 54809.70 88888.00 2012-07-02 16:36:43.625 184 12497.38 88.97 54809.70 88888.00 2012-07-02 16:36:43.750 184 12497.35 88.97 54809.72 88888.00 2012-07-02 16:36:43.875 184 12497.38 88.92 54809.72 88888.00 2012-07-02 16:36:44.000 184 12497.40 88.92 54809.70 88888.00 2012-07-02 16:36:44.125 184 12497.48 88.90 54809.68 88888.00 2012-07-02 16:36:44.250 184 12497.50 88.88 54809.68 88888.00 2012-07-02 16:36:44.375 184 12497.52 88.88 54809.68 88888.00 2012-07-02 16:36:44.500 184 12497.50 88.83 54809.68 88888.00 2012-07-02 16:36:44.625 184 12497.52 88.80 54809.65 88888.00 2012-07-02 16:36:44.750 184 12497.58 88.85 54809.68 88888.00 2012-07-02 16:36:44.875 184 12497.55 88.85 54809.68 88888.00 2012-07-02 16:36:45.000 184 12497.55 88.83 54809.68 88888.00 2012-07-02 16:36:45.125 184 12497.58 88.83 54809.65 88888.00 2012-07-02 16:36:45.250 184 12497.60 88.78 54809.65 88888.00 2012-07-02 16:36:45.375 184 12497.62 88.78 54809.65 88888.00 2012-07-02 16:36:45.500 184 12497.65 88.75 54809.65 88888.00 2012-07-02 16:36:45.625 184 12497.67 88.75 54809.65 88888.00 2012-07-02 16:36:45.750 184 12497.65 88.75 54809.68 88888.00 2012-07-02 16:36:45.875 184 12497.60 88.70 54809.65 88888.00 2012-07-02 16:36:46.000 184 12497.58 88.67 54809.62 88888.00 2012-07-02 16:36:46.125 184 12497.62 88.62 54809.62 88888.00 2012-07-02 16:36:46.250 184 12497.67 88.60 54809.62 88888.00 2012-07-02 16:36:46.375 184 12497.70 88.60 54809.60 88888.00 2012-07-02 16:36:46.500 184 12497.65 88.58 54809.62 88888.00 2012-07-02 16:36:46.625 184 12497.62 88.50 54809.62 88888.00 2012-07-02 16:36:46.750 184 12497.67 88.47 54809.60 88888.00 2012-07-02 16:36:46.875 184 12497.67 88.45 54809.57 88888.00 2012-07-02 16:36:47.000 184 12497.70 88.42 54809.57 88888.00 2012-07-02 16:36:47.125 184 12497.67 88.40 54809.57 88888.00 2012-07-02 16:36:47.250 184 12497.65 88.35 54809.57 88888.00 2012-07-02 16:36:47.375 184 12497.67 88.35 54809.53 88888.00 2012-07-02 16:36:47.500 184 12497.67 88.35 54809.53 88888.00 2012-07-02 16:36:47.625 184 12497.65 88.35 54809.53 88888.00 2012-07-02 16:36:47.750 184 12497.62 88.33 54809.53 88888.00 2012-07-02 16:36:47.875 184 12497.65 88.30 54809.47 88888.00 2012-07-02 16:36:48.000 184 12497.67 88.33 54809.47 88888.00 2012-07-02 16:36:48.125 184 12497.67 88.33 54809.50 88888.00 2012-07-02 16:36:48.250 184 12497.67 88.30 54809.45 88888.00 2012-07-02 16:36:48.375 184 12497.70 88.28 54809.43 88888.00 2012-07-02 16:36:48.500 184 12497.70 88.33 54809.40 88888.00 2012-07-02 16:36:48.625 184 12497.73 88.35 54809.40 88888.00 2012-07-02 16:36:48.750 184 12497.75 88.35 54809.40 88888.00 2012-07-02 16:36:48.875 184 12497.73 88.33 54809.38 88888.00 2012-07-02 16:36:49.000 184 12497.73 88.35 54809.32 88888.00 2012-07-02 16:36:49.125 184 12497.77 88.33 54809.35 88888.00 2012-07-02 16:36:49.250 184 12497.85 88.38 54809.32 88888.00 2012-07-02 16:36:49.375 184 12497.90 88.40 54809.30 88888.00 2012-07-02 16:36:49.500 184 12497.92 88.40 54809.28 88888.00 2012-07-02 16:36:49.625 184 12497.92 88.38 54809.25 88888.00 2012-07-02 16:36:49.750 184 12497.92 88.35 54809.20 88888.00 2012-07-02 16:36:49.875 184 12497.98 88.35 54809.20 88888.00 2012-07-02 16:36:50.000 184 12498.05 88.38 54809.15 88888.00 2012-07-02 16:36:50.125 184 12498.12 88.40 54809.15 88888.00 2012-07-02 16:36:50.250 184 12498.17 88.45 54809.15 88888.00 2012-07-02 16:36:50.375 184 12498.17 88.45 54809.15 88888.00 2012-07-02 16:36:50.500 184 12498.12 88.42 54809.07 88888.00 2012-07-02 16:36:50.625 184 12498.20 88.42 54809.05 88888.00 2012-07-02 16:36:50.750 184 12498.33 88.50 54809.05 88888.00 2012-07-02 16:36:50.875 184 12498.38 88.55 54809.03 88888.00 2012-07-02 16:36:51.000 184 12498.48 88.53 54808.97 88888.00 2012-07-02 16:36:51.125 184 12498.52 88.53 54809.00 88888.00 2012-07-02 16:36:51.250 184 12498.55 88.53 54808.97 88888.00 2012-07-02 16:36:51.375 184 12498.60 88.55 54808.95 88888.00 2012-07-02 16:36:51.500 184 12498.60 88.58 54808.97 88888.00 2012-07-02 16:36:51.625 184 12498.62 88.58 54808.95 88888.00 2012-07-02 16:36:51.750 184 12498.62 88.58 54808.93 88888.00 2012-07-02 16:36:51.875 184 12498.62 88.58 54808.90 88888.00 2012-07-02 16:36:52.000 184 12498.67 88.60 54808.88 88888.00 2012-07-02 16:36:52.125 184 12498.70 88.60 54808.90 88888.00 2012-07-02 16:36:52.250 184 12498.73 88.58 54808.90 88888.00 2012-07-02 16:36:52.375 184 12498.73 88.58 54808.88 88888.00 2012-07-02 16:36:52.500 184 12498.75 88.60 54808.88 88888.00 2012-07-02 16:36:52.625 184 12498.77 88.55 54808.82 88888.00 2012-07-02 16:36:52.750 184 12498.77 88.53 54808.82 88888.00 2012-07-02 16:36:52.875 184 12498.85 88.50 54808.85 88888.00 2012-07-02 16:36:53.000 184 12498.90 88.47 54808.82 88888.00 2012-07-02 16:36:53.125 184 12498.88 88.47 54808.80 88888.00 2012-07-02 16:36:53.250 184 12498.88 88.40 54808.80 88888.00 2012-07-02 16:36:53.375 184 12498.83 88.33 54808.75 88888.00 2012-07-02 16:36:53.500 184 12498.73 88.33 54808.75 88888.00 2012-07-02 16:36:53.625 184 12498.67 88.30 54808.75 88888.00 2012-07-02 16:36:53.750 184 12498.67 88.25 54808.75 88888.00 2012-07-02 16:36:53.875 184 12498.65 88.17 54808.75 88888.00 2012-07-02 16:36:54.000 184 12498.62 88.10 54808.72 88888.00 2012-07-02 16:36:54.125 184 12498.52 88.05 54808.75 88888.00 2012-07-02 16:36:54.250 184 12498.42 87.95 54808.75 88888.00 2012-07-02 16:36:54.375 184 12498.42 87.92 54808.75 88888.00 2012-07-02 16:36:54.500 184 12498.45 87.90 54808.75 88888.00 2012-07-02 16:36:54.625 184 12498.42 87.88 54808.75 88888.00 2012-07-02 16:36:54.750 184 12498.40 87.80 54808.78 88888.00 2012-07-02 16:36:54.875 184 12498.35 87.78 54808.75 88888.00 2012-07-02 16:36:55.000 184 12498.33 87.75 54808.78 88888.00 2012-07-02 16:36:55.125 184 12498.27 87.67 54808.75 88888.00 2012-07-02 16:36:55.250 184 12498.20 87.65 54808.78 88888.00 2012-07-02 16:36:55.375 184 12498.25 87.62 54808.78 88888.00 2012-07-02 16:36:55.500 184 12498.23 87.60 54808.78 88888.00 2012-07-02 16:36:55.625 184 12498.17 87.55 54808.78 88888.00 2012-07-02 16:36:55.750 184 12498.05 87.53 54808.75 88888.00 2012-07-02 16:36:55.875 184 12498.02 87.50 54808.75 88888.00 2012-07-02 16:36:56.000 184 12498.05 87.45 54808.75 88888.00 2012-07-02 16:36:56.125 184 12498.08 87.40 54808.72 88888.00 2012-07-02 16:36:56.250 184 12498.00 87.38 54808.75 88888.00 2012-07-02 16:36:56.375 184 12498.02 87.35 54808.78 88888.00 2012-07-02 16:36:56.500 184 12498.05 87.35 54808.78 88888.00 2012-07-02 16:36:56.625 184 12497.95 87.33 54808.78 88888.00 2012-07-02 16:36:56.750 184 12497.88 87.28 54808.75 88888.00 2012-07-02 16:36:56.875 184 12497.83 87.25 54808.78 88888.00 2012-07-02 16:36:57.000 184 12497.75 87.22 54808.78 88888.00 2012-07-02 16:36:57.125 184 12497.73 87.22 54808.78 88888.00 2012-07-02 16:36:57.250 184 12497.73 87.17 54808.78 88888.00 2012-07-02 16:36:57.375 184 12497.73 87.12 54808.78 88888.00 2012-07-02 16:36:57.500 184 12497.73 87.10 54808.75 88888.00 2012-07-02 16:36:57.625 184 12497.75 87.05 54808.75 88888.00 2012-07-02 16:36:57.750 184 12497.75 87.03 54808.78 88888.00 2012-07-02 16:36:57.875 184 12497.73 86.97 54808.78 88888.00 2012-07-02 16:36:58.000 184 12497.70 86.90 54808.75 88888.00 2012-07-02 16:36:58.125 184 12497.73 86.83 54808.75 88888.00 2012-07-02 16:36:58.250 184 12497.70 86.78 54808.75 88888.00 2012-07-02 16:36:58.375 184 12497.73 86.78 54808.78 88888.00 2012-07-02 16:36:58.500 184 12497.75 86.75 54808.80 88888.00 2012-07-02 16:36:58.625 184 12497.80 86.70 54808.78 88888.00 2012-07-02 16:36:58.750 184 12497.75 86.65 54808.78 88888.00 2012-07-02 16:36:58.875 184 12497.70 86.58 54808.78 88888.00 2012-07-02 16:36:59.000 184 12497.75 86.50 54808.72 88888.00 2012-07-02 16:36:59.125 184 12497.77 86.45 54808.72 88888.00 2012-07-02 16:36:59.250 184 12497.75 86.45 54808.72 88888.00 2012-07-02 16:36:59.375 184 12497.77 86.40 54808.75 88888.00 2012-07-02 16:36:59.500 184 12497.73 86.35 54808.78 88888.00 2012-07-02 16:36:59.625 184 12497.75 86.33 54808.75 88888.00 2012-07-02 16:36:59.750 184 12497.73 86.28 54808.78 88888.00 2012-07-02 16:36:59.875 184 12497.65 86.20 54808.78 88888.00 2012-07-02 16:37:00.000 184 12497.67 86.12 54808.78 88888.00 2012-07-02 16:37:00.125 184 12497.73 86.15 54808.78 88888.00 2012-07-02 16:37:00.250 184 12497.70 86.08 54808.78 88888.00 2012-07-02 16:37:00.375 184 12497.77 86.05 54808.75 88888.00 2012-07-02 16:37:00.500 184 12497.83 86.03 54808.72 88888.00 2012-07-02 16:37:00.625 184 12497.80 86.00 54808.78 88888.00 2012-07-02 16:37:00.750 184 12497.85 86.00 54808.78 88888.00 2012-07-02 16:37:00.875 184 12497.85 85.92 54808.78 88888.00 2012-07-02 16:37:01.000 184 12497.90 85.90 54808.78 88888.00 2012-07-02 16:37:01.125 184 12497.88 85.90 54808.78 88888.00 2012-07-02 16:37:01.250 184 12497.88 85.83 54808.78 88888.00 2012-07-02 16:37:01.375 184 12497.88 85.80 54808.75 88888.00 2012-07-02 16:37:01.500 184 12497.83 85.78 54808.72 88888.00 2012-07-02 16:37:01.625 184 12497.83 85.75 54808.72 88888.00 2012-07-02 16:37:01.750 184 12497.75 85.72 54808.72 88888.00 2012-07-02 16:37:01.875 184 12497.75 85.70 54808.75 88888.00 2012-07-02 16:37:02.000 184 12497.85 85.65 54808.75 88888.00 2012-07-02 16:37:02.125 184 12497.88 85.62 54808.75 88888.00 2012-07-02 16:37:02.250 184 12497.88 85.58 54808.75 88888.00 2012-07-02 16:37:02.375 184 12497.90 85.55 54808.75 88888.00 2012-07-02 16:37:02.500 184 12497.88 85.53 54808.75 88888.00 2012-07-02 16:37:02.625 184 12497.88 85.53 54808.72 88888.00 2012-07-02 16:37:02.750 184 12497.88 85.47 54808.75 88888.00 2012-07-02 16:37:02.875 184 12497.83 85.40 54808.72 88888.00 2012-07-02 16:37:03.000 184 12497.75 85.35 54808.72 88888.00 2012-07-02 16:37:03.125 184 12497.73 85.30 54808.72 88888.00 2012-07-02 16:37:03.250 184 12497.73 85.25 54808.75 88888.00 2012-07-02 16:37:03.375 184 12497.75 85.25 54808.75 88888.00 2012-07-02 16:37:03.500 184 12497.70 85.20 54808.75 88888.00 2012-07-02 16:37:03.625 184 12497.60 85.15 54808.78 88888.00 2012-07-02 16:37:03.750 184 12497.58 85.05 54808.75 88888.00 2012-07-02 16:37:03.875 184 12497.58 85.03 54808.75 88888.00 2012-07-02 16:37:04.000 184 12497.60 84.97 54808.75 88888.00 2012-07-02 16:37:04.125 184 12497.65 84.92 54808.75 88888.00 2012-07-02 16:37:04.250 184 12497.58 84.85 54808.75 88888.00 2012-07-02 16:37:04.375 184 12497.50 84.83 54808.75 88888.00 2012-07-02 16:37:04.500 184 12497.40 84.80 54808.78 88888.00 2012-07-02 16:37:04.625 184 12497.45 84.75 54808.75 88888.00 2012-07-02 16:37:04.750 184 12497.45 84.70 54808.75 88888.00 2012-07-02 16:37:04.875 184 12497.40 84.65 54808.75 88888.00 2012-07-02 16:37:05.000 184 12497.33 84.58 54808.75 88888.00 2012-07-02 16:37:05.125 184 12497.33 84.58 54808.78 88888.00 2012-07-02 16:37:05.250 184 12497.35 84.45 54808.75 88888.00 2012-07-02 16:37:05.375 184 12497.30 84.38 54808.75 88888.00 2012-07-02 16:37:05.500 184 12497.27 84.35 54808.75 88888.00 2012-07-02 16:37:05.625 184 12497.30 84.30 54808.75 88888.00 2012-07-02 16:37:05.750 184 12497.30 84.22 54808.75 88888.00 2012-07-02 16:37:05.875 184 12497.27 84.20 54808.75 88888.00 2012-07-02 16:37:06.000 184 12497.30 84.12 54808.72 88888.00 2012-07-02 16:37:06.125 184 12497.35 84.08 54808.75 88888.00 2012-07-02 16:37:06.250 184 12497.42 84.05 54808.72 88888.00 2012-07-02 16:37:06.375 184 12497.48 84.00 54808.72 88888.00 2012-07-02 16:37:06.500 184 12497.48 83.95 54808.72 88888.00 2012-07-02 16:37:06.625 184 12497.42 83.95 54808.72 88888.00 2012-07-02 16:37:06.750 184 12497.38 83.95 54808.70 88888.00 2012-07-02 16:37:06.875 184 12497.30 83.88 54808.72 88888.00 2012-07-02 16:37:07.000 184 12497.30 83.83 54808.70 88888.00 2012-07-02 16:37:07.125 184 12497.35 83.80 54808.68 88888.00 2012-07-02 16:37:07.250 184 12497.33 83.72 54808.70 88888.00 2012-07-02 16:37:07.375 184 12497.33 83.78 54808.72 88888.00 2012-07-02 16:37:07.500 184 12497.35 83.67 54808.70 88888.00 2012-07-02 16:37:07.625 184 12497.30 83.62 54808.70 88888.00 2012-07-02 16:37:07.750 184 12497.30 83.58 54808.68 88888.00 2012-07-02 16:37:07.875 184 12497.30 83.53 54808.68 88888.00 2012-07-02 16:37:08.000 184 12497.35 83.50 54808.68 88888.00 2012-07-02 16:37:08.125 184 12497.33 83.50 54808.70 88888.00 2012-07-02 16:37:08.250 184 12497.38 83.38 54808.68 88888.00 2012-07-02 16:37:08.375 184 12497.42 83.30 54808.62 88888.00 2012-07-02 16:37:08.500 184 12497.40 83.28 54808.65 88888.00 2012-07-02 16:37:08.625 184 12497.38 83.22 54808.65 88888.00 2012-07-02 16:37:08.750 184 12497.38 83.20 54808.65 88888.00 2012-07-02 16:37:08.875 184 12497.35 83.15 54808.65 88888.00 2012-07-02 16:37:09.000 184 12497.27 83.10 54808.60 88888.00 2012-07-02 16:37:09.125 184 12497.23 83.03 54808.62 88888.00 2012-07-02 16:37:09.250 184 12497.27 82.97 54808.62 88888.00 2012-07-02 16:37:09.375 184 12497.23 82.95 54808.65 88888.00 2012-07-02 16:37:09.500 184 12497.15 82.90 54808.62 88888.00 2012-07-02 16:37:09.625 184 12497.12 82.85 54808.60 88888.00 2012-07-02 16:37:09.750 184 12497.12 82.80 54808.57 88888.00 2012-07-02 16:37:09.875 184 12497.10 82.75 54808.57 88888.00 2012-07-02 16:37:10.000 184 12497.02 82.70 54808.57 88888.00 2012-07-02 16:37:10.125 184 12497.00 82.70 54808.57 88888.00 2012-07-02 16:37:10.250 184 12496.98 82.67 54808.57 88888.00 2012-07-02 16:37:10.375 184 12497.00 82.67 54808.57 88888.00 2012-07-02 16:37:10.500 184 12497.00 82.67 54808.55 88888.00 2012-07-02 16:37:10.625 184 12496.90 82.62 54808.55 88888.00 2012-07-02 16:37:10.750 184 12496.88 82.58 54808.55 88888.00 2012-07-02 16:37:10.875 184 12496.83 82.58 54808.57 88888.00 2012-07-02 16:37:11.000 184 12496.77 82.55 54808.55 88888.00 2012-07-02 16:37:11.125 184 12496.77 82.50 54808.53 88888.00 2012-07-02 16:37:11.250 184 12496.77 82.42 54808.53 88888.00 2012-07-02 16:37:11.375 184 12496.77 82.40 54808.47 88888.00 2012-07-02 16:37:11.500 184 12496.75 82.38 54808.47 88888.00 2012-07-02 16:37:11.625 184 12496.77 82.38 54808.50 88888.00 2012-07-02 16:37:11.750 184 12496.80 82.35 54808.50 88888.00 2012-07-02 16:37:11.875 184 12496.85 82.33 54808.50 88888.00 2012-07-02 16:37:12.000 184 12496.85 82.33 54808.45 88888.00 2012-07-02 16:37:12.125 184 12496.88 82.30 54808.47 88888.00 2012-07-02 16:37:12.250 184 12496.85 82.22 54808.47 88888.00 2012-07-02 16:37:12.375 184 12496.92 82.15 54808.47 88888.00 2012-07-02 16:37:12.500 184 12496.98 82.10 54808.45 88888.00 2012-07-02 16:37:12.625 184 12497.02 82.08 54808.45 88888.00 2012-07-02 16:37:12.750 184 12497.10 82.03 54808.45 88888.00 2012-07-02 16:37:12.875 184 12497.12 81.97 54808.47 88888.00 2012-07-02 16:37:13.000 184 12497.17 81.95 54808.43 88888.00 2012-07-02 16:37:13.125 184 12497.17 81.90 54808.45 88888.00 2012-07-02 16:37:13.250 184 12497.10 81.88 54808.40 88888.00 2012-07-02 16:37:13.375 184 12497.12 81.88 54808.40 88888.00 2012-07-02 16:37:13.500 184 12497.17 81.80 54808.38 88888.00 2012-07-02 16:37:13.625 184 12497.20 81.78 54808.38 88888.00 2012-07-02 16:37:13.750 184 12497.25 81.80 54808.38 88888.00 2012-07-02 16:37:13.875 184 12497.27 81.78 54808.35 88888.00 2012-07-02 16:37:14.000 184 12497.27 81.72 54808.38 88888.00 2012-07-02 16:37:14.125 184 12497.27 81.67 54808.38 88888.00 2012-07-02 16:37:14.250 184 12497.30 81.65 54808.35 88888.00 2012-07-02 16:37:14.375 184 12497.38 81.67 54808.35 88888.00 2012-07-02 16:37:14.500 184 12497.35 81.65 54808.35 88888.00 2012-07-02 16:37:14.625 184 12497.35 81.60 54808.32 88888.00 2012-07-02 16:37:14.750 184 12497.45 81.55 54808.32 88888.00 2012-07-02 16:37:14.875 184 12497.50 81.58 54808.38 88888.00 2012-07-02 16:37:15.000 184 12497.50 81.55 54808.32 88888.00 2012-07-02 16:37:15.125 184 12497.55 81.50 54808.30 88888.00 2012-07-02 16:37:15.250 184 12497.67 81.45 54808.28 88888.00 2012-07-02 16:37:15.375 184 12497.73 81.45 54808.28 88888.00 2012-07-02 16:37:15.500 184 12497.70 81.40 54808.28 88888.00 2012-07-02 16:37:15.625 184 12497.70 81.35 54808.25 88888.00 2012-07-02 16:37:15.750 184 12497.70 81.30 54808.25 88888.00 2012-07-02 16:37:15.875 184 12497.75 81.28 54808.25 88888.00 2012-07-02 16:37:16.000 184 12497.75 81.28 54808.25 88888.00 2012-07-02 16:37:16.125 184 12497.77 81.28 54808.25 88888.00 2012-07-02 16:37:16.250 184 12497.77 81.20 54808.22 88888.00 2012-07-02 16:37:16.375 184 12497.83 81.20 54808.22 88888.00 2012-07-02 16:37:16.500 184 12497.88 81.20 54808.22 88888.00 2012-07-02 16:37:16.625 184 12497.88 81.20 54808.22 88888.00 2012-07-02 16:37:16.750 184 12497.92 81.17 54808.22 88888.00 2012-07-02 16:37:16.875 184 12498.00 81.17 54808.28 88888.00 2012-07-02 16:37:17.000 184 12498.08 81.15 54808.25 88888.00 2012-07-02 16:37:17.125 184 12498.08 81.10 54808.22 88888.00 2012-07-02 16:37:17.250 184 12498.02 81.03 54808.20 88888.00 2012-07-02 16:37:17.375 184 12498.08 81.03 54808.22 88888.00 2012-07-02 16:37:17.500 184 12498.12 81.03 54808.22 88888.00 2012-07-02 16:37:17.625 184 12498.17 81.00 54808.22 88888.00 2012-07-02 16:37:17.750 184 12498.23 80.97 54808.22 88888.00 2012-07-02 16:37:17.875 184 12498.20 80.92 54808.22 88888.00 2012-07-02 16:37:18.000 184 12498.23 80.92 54808.20 88888.00 2012-07-02 16:37:18.125 184 12498.23 80.88 54808.20 88888.00 2012-07-02 16:37:18.250 184 12498.25 80.85 54808.20 88888.00 2012-07-02 16:37:18.375 184 12498.27 80.85 54808.18 88888.00 2012-07-02 16:37:18.500 184 12498.23 80.83 54808.18 88888.00 2012-07-02 16:37:18.625 184 12498.17 80.80 54808.18 88888.00 2012-07-02 16:37:18.750 184 12498.20 80.78 54808.18 88888.00 2012-07-02 16:37:18.875 184 12498.33 80.78 54808.20 88888.00 2012-07-02 16:37:19.000 184 12498.38 80.75 54808.18 88888.00 2012-07-02 16:37:19.125 184 12498.40 80.70 54808.18 88888.00 2012-07-02 16:37:19.250 184 12498.38 80.67 54808.18 88888.00 2012-07-02 16:37:19.375 184 12498.42 80.65 54808.18 88888.00 2012-07-02 16:37:19.500 184 12498.40 80.65 54808.18 88888.00 2012-07-02 16:37:19.625 184 12498.40 80.65 54808.18 88888.00 2012-07-02 16:37:19.750 184 12498.35 80.62 54808.20 88888.00 2012-07-02 16:37:19.875 184 12498.35 80.60 54808.22 88888.00 2012-07-02 16:37:20.000 184 12498.35 80.55 54808.22 88888.00 2012-07-02 16:37:20.125 184 12498.40 80.58 54808.20 88888.00 2012-07-02 16:37:20.250 184 12498.48 80.55 54808.20 88888.00 2012-07-02 16:37:20.375 184 12498.50 80.58 54808.20 88888.00 2012-07-02 16:37:20.500 184 12498.45 80.58 54808.20 88888.00 2012-07-02 16:37:20.625 184 12498.48 80.50 54808.22 88888.00 2012-07-02 16:37:20.750 184 12498.48 80.47 54808.18 88888.00 2012-07-02 16:37:20.875 184 12498.55 80.50 54808.22 88888.00 2012-07-02 16:37:21.000 184 12498.62 80.50 54808.20 88888.00 2012-07-02 16:37:21.125 184 12498.73 80.47 54808.20 88888.00 2012-07-02 16:37:21.250 184 12498.77 80.45 54808.18 88888.00 2012-07-02 16:37:21.375 184 12498.75 80.45 54808.18 88888.00 2012-07-02 16:37:21.500 184 12498.77 80.42 54808.15 88888.00 2012-07-02 16:37:21.625 184 12498.77 80.42 54808.18 88888.00 2012-07-02 16:37:21.750 184 12498.80 80.45 54808.22 88888.00 2012-07-02 16:37:21.875 184 12498.88 80.40 54808.20 88888.00 2012-07-02 16:37:22.000 184 12498.92 80.40 54808.18 88888.00 2012-07-02 16:37:22.125 184 12498.98 80.40 54808.18 88888.00 2012-07-02 16:37:22.250 184 12499.02 80.38 54808.18 88888.00 2012-07-02 16:37:22.375 184 12499.08 80.38 54808.18 88888.00 2012-07-02 16:37:22.500 184 12499.08 80.33 54808.15 88888.00 2012-07-02 16:37:22.625 184 12499.10 80.38 54808.18 88888.00 2012-07-02 16:37:22.750 184 12499.12 80.42 54808.20 88888.00 2012-07-02 16:37:22.875 184 12499.17 80.45 54808.22 88888.00 2012-07-02 16:37:23.000 184 12499.17 80.42 54808.20 88888.00 2012-07-02 16:37:23.125 184 12499.12 80.38 54808.20 88888.00 2012-07-02 16:37:23.250 184 12499.10 80.38 54808.18 88888.00 2012-07-02 16:37:23.375 184 12499.17 80.42 54808.18 88888.00 2012-07-02 16:37:23.500 184 12499.20 80.45 54808.20 88888.00 2012-07-02 16:37:23.625 184 12499.20 80.45 54808.18 88888.00 2012-07-02 16:37:23.750 184 12499.17 80.50 54808.20 88888.00 2012-07-02 16:37:23.875 184 12499.15 80.53 54808.18 88888.00 2012-07-02 16:37:24.000 184 12499.10 80.55 54808.18 88888.00 2012-07-02 16:37:24.125 184 12499.05 80.58 54808.18 88888.00 2012-07-02 16:37:24.250 184 12499.02 80.60 54808.20 88888.00 2012-07-02 16:37:24.375 184 12499.08 80.60 54808.18 88888.00 2012-07-02 16:37:24.500 184 12499.00 80.65 54808.20 88888.00 2012-07-02 16:37:24.625 184 12499.00 80.72 54808.22 88888.00 2012-07-02 16:37:24.750 184 12499.02 80.72 54808.22 88888.00 2012-07-02 16:37:24.875 184 12499.02 80.75 54808.22 88888.00 2012-07-02 16:37:25.000 184 12498.95 80.80 54808.22 88888.00 2012-07-02 16:37:25.125 184 12498.95 80.83 54808.22 88888.00 2012-07-02 16:37:25.250 184 12498.92 80.85 54808.22 88888.00 2012-07-02 16:37:25.375 184 12498.88 80.90 54808.20 88888.00 2012-07-02 16:37:25.500 184 12498.88 80.90 54808.20 88888.00 2012-07-02 16:37:25.625 184 12498.90 80.95 54808.22 88888.00 2012-07-02 16:37:25.750 184 12498.92 80.92 54808.25 88888.00 2012-07-02 16:37:25.875 184 12498.92 80.92 54808.20 88888.00 2012-07-02 16:37:26.000 184 12498.90 80.95 54808.25 88888.00 2012-07-02 16:37:26.125 184 12498.83 80.95 54808.28 88888.00 2012-07-02 16:37:26.250 184 12498.73 80.90 54808.28 88888.00 2012-07-02 16:37:26.375 184 12498.70 80.90 54808.28 88888.00 2012-07-02 16:37:26.500 184 12498.75 80.88 54808.28 88888.00 2012-07-02 16:37:26.625 184 12498.77 80.88 54808.28 88888.00 2012-07-02 16:37:26.750 184 12498.67 80.85 54808.28 88888.00 2012-07-02 16:37:26.875 184 12498.62 80.83 54808.28 88888.00 2012-07-02 16:37:27.000 184 12498.55 80.85 54808.30 88888.00 2012-07-02 16:37:27.125 184 12498.48 80.83 54808.30 88888.00 2012-07-02 16:37:27.250 184 12498.45 80.80 54808.32 88888.00 2012-07-02 16:37:27.375 184 12498.45 80.83 54808.30 88888.00 2012-07-02 16:37:27.500 184 12498.42 80.83 54808.30 88888.00 2012-07-02 16:37:27.625 184 12498.45 80.78 54808.30 88888.00 2012-07-02 16:37:27.750 184 12498.42 80.78 54808.30 88888.00 2012-07-02 16:37:27.875 184 12498.40 80.75 54808.32 88888.00 2012-07-02 16:37:28.000 184 12498.42 80.75 54808.30 88888.00 2012-07-02 16:37:28.125 184 12498.45 80.78 54808.30 88888.00 2012-07-02 16:37:28.250 184 12498.40 80.75 54808.30 88888.00 2012-07-02 16:37:28.375 184 12498.38 80.75 54808.28 88888.00 2012-07-02 16:37:28.500 184 12498.38 80.75 54808.32 88888.00 2012-07-02 16:37:28.625 184 12498.45 80.75 54808.32 88888.00 2012-07-02 16:37:28.750 184 12498.40 80.72 54808.30 88888.00 2012-07-02 16:37:28.875 184 12498.33 80.72 54808.30 88888.00 2012-07-02 16:37:29.000 184 12498.27 80.72 54808.30 88888.00 2012-07-02 16:37:29.125 184 12498.25 80.75 54808.32 88888.00 2012-07-02 16:37:29.250 184 12498.25 80.75 54808.35 88888.00 2012-07-02 16:37:29.375 184 12498.23 80.72 54808.35 88888.00 2012-07-02 16:37:29.500 184 12498.23 80.75 54808.32 88888.00 2012-07-02 16:37:29.625 184 12498.25 80.78 54808.35 88888.00 2012-07-02 16:37:29.750 184 12498.20 80.78 54808.35 88888.00 2012-07-02 16:37:29.875 184 12498.23 80.75 54808.32 88888.00 2012-07-02 16:37:30.000 184 12498.20 80.75 54808.35 88888.00 2012-07-02 16:37:30.125 184 12498.12 80.78 54808.32 88888.00 2012-07-02 16:37:30.250 184 12498.02 80.80 54808.35 88888.00 2012-07-02 16:37:30.375 184 12497.92 80.83 54808.38 88888.00 2012-07-02 16:37:30.500 184 12497.85 80.80 54808.35 88888.00 2012-07-02 16:37:30.625 184 12497.92 80.83 54808.35 88888.00 2012-07-02 16:37:30.750 184 12497.98 80.83 54808.35 88888.00 2012-07-02 16:37:30.875 184 12497.92 80.88 54808.35 88888.00 2012-07-02 16:37:31.000 184 12497.92 80.90 54808.35 88888.00 2012-07-02 16:37:31.125 184 12497.92 80.92 54808.35 88888.00 2012-07-02 16:37:31.250 184 12497.90 80.95 54808.35 88888.00 2012-07-02 16:37:31.375 184 12497.90 80.97 54808.35 88888.00 2012-07-02 16:37:31.500 184 12497.83 81.03 54808.38 88888.00 2012-07-02 16:37:31.625 184 12497.77 81.05 54808.38 88888.00 2012-07-02 16:37:31.750 184 12497.83 81.08 54808.35 88888.00 2012-07-02 16:37:31.875 184 12497.85 81.12 54808.35 88888.00 2012-07-02 16:37:32.000 184 12497.85 81.15 54808.32 88888.00 2012-07-02 16:37:32.125 184 12497.83 81.12 54808.32 88888.00 2012-07-02 16:37:32.250 184 12497.73 81.15 54808.32 88888.00 2012-07-02 16:37:32.375 184 12497.73 81.20 54808.32 88888.00 2012-07-02 16:37:32.500 184 12497.77 81.22 54808.30 88888.00 2012-07-02 16:37:32.625 184 12497.77 81.28 54808.32 88888.00 2012-07-02 16:37:32.750 184 12497.67 81.30 54808.30 88888.00 2012-07-02 16:37:32.875 184 12497.65 81.33 54808.32 88888.00 2012-07-02 16:37:33.000 184 12497.67 81.30 54808.32 88888.00 2012-07-02 16:37:33.125 184 12497.70 81.30 54808.30 88888.00 2012-07-02 16:37:33.250 184 12497.62 81.35 54808.30 88888.00 2012-07-02 16:37:33.375 184 12497.67 81.40 54808.32 88888.00 2012-07-02 16:37:33.500 184 12497.73 81.42 54808.30 88888.00 2012-07-02 16:37:33.625 184 12497.67 81.45 54808.30 88888.00 2012-07-02 16:37:33.750 184 12497.65 81.47 54808.30 88888.00 2012-07-02 16:37:33.875 184 12497.70 81.50 54808.25 88888.00 2012-07-02 16:37:34.000 184 12497.73 81.53 54808.28 88888.00 2012-07-02 16:37:34.125 184 12497.73 81.55 54808.30 88888.00 2012-07-02 16:37:34.250 184 12497.67 81.55 54808.30 88888.00 2012-07-02 16:37:34.375 184 12497.73 81.60 54808.30 88888.00 2012-07-02 16:37:34.500 184 12497.70 81.62 54808.25 88888.00 2012-07-02 16:37:34.625 184 12497.70 81.65 54808.28 88888.00 2012-07-02 16:37:34.750 184 12497.70 81.65 54808.30 88888.00 2012-07-02 16:37:34.875 184 12497.70 81.67 54808.32 88888.00 2012-07-02 16:37:35.000 184 12497.67 81.70 54808.30 88888.00 2012-07-02 16:37:35.125 184 12497.62 81.72 54808.28 88888.00 2012-07-02 16:37:35.250 184 12497.50 81.72 54808.28 88888.00 2012-07-02 16:37:35.375 184 12497.55 81.72 54808.28 88888.00 2012-07-02 16:37:35.500 184 12497.55 81.78 54808.28 88888.00 2012-07-02 16:37:35.625 184 12497.52 81.83 54808.30 88888.00 2012-07-02 16:37:35.750 184 12497.45 81.85 54808.28 88888.00 2012-07-02 16:37:35.875 184 12497.42 81.88 54808.28 88888.00 2012-07-02 16:37:36.000 184 12497.48 81.90 54808.25 88888.00 2012-07-02 16:37:36.125 184 12497.45 81.97 54808.28 88888.00 2012-07-02 16:37:36.250 184 12497.42 81.92 54808.25 88888.00 2012-07-02 16:37:36.375 184 12497.45 81.95 54808.25 88888.00 2012-07-02 16:37:36.500 184 12497.40 82.00 54808.28 88888.00 2012-07-02 16:37:36.625 184 12497.38 82.05 54808.28 88888.00 2012-07-02 16:37:36.750 184 12497.38 82.05 54808.28 88888.00 2012-07-02 16:37:36.875 184 12497.35 82.08 54808.30 88888.00 2012-07-02 16:37:37.000 184 12497.30 82.10 54808.25 88888.00 2012-07-02 16:37:37.125 184 12497.27 82.10 54808.22 88888.00 2012-07-02 16:37:37.250 184 12497.20 82.15 54808.25 88888.00 2012-07-02 16:37:37.375 184 12497.17 82.17 54808.28 88888.00 2012-07-02 16:37:37.500 184 12497.15 82.17 54808.25 88888.00 2012-07-02 16:37:37.625 184 12497.15 82.17 54808.22 88888.00 2012-07-02 16:37:37.750 184 12497.17 82.17 54808.20 88888.00 2012-07-02 16:37:37.875 184 12497.15 82.15 54808.20 88888.00 2012-07-02 16:37:38.000 184 12497.12 82.15 54808.20 88888.00 2012-07-02 16:37:38.125 184 12497.10 82.15 54808.18 88888.00 2012-07-02 16:37:38.250 184 12497.08 82.17 54808.22 88888.00 2012-07-02 16:37:38.375 184 12497.12 82.22 54808.25 88888.00 2012-07-02 16:37:38.500 184 12497.12 82.22 54808.22 88888.00 2012-07-02 16:37:38.625 184 12497.17 82.20 54808.20 88888.00 2012-07-02 16:37:38.750 184 12497.17 82.20 54808.20 88888.00 2012-07-02 16:37:38.875 184 12497.17 82.22 54808.18 88888.00 2012-07-02 16:37:39.000 184 12497.15 82.22 54808.18 88888.00 2012-07-02 16:37:39.125 184 12497.08 82.20 54808.18 88888.00 2012-07-02 16:37:39.250 184 12497.05 82.15 54808.18 88888.00 2012-07-02 16:37:39.375 184 12497.12 82.17 54808.15 88888.00 2012-07-02 16:37:39.500 184 12497.15 82.20 54808.12 88888.00 2012-07-02 16:37:39.625 184 12497.17 82.22 54808.15 88888.00 2012-07-02 16:37:39.750 184 12497.15 82.25 54808.15 88888.00 2012-07-02 16:37:39.875 184 12497.08 82.25 54808.15 88888.00 2012-07-02 16:37:40.000 184 12496.98 82.25 54808.15 88888.00 2012-07-02 16:37:40.125 184 12496.92 82.22 54808.12 88888.00 2012-07-02 16:37:40.250 184 12496.95 82.25 54808.15 88888.00 2012-07-02 16:37:40.375 184 12496.92 82.30 54808.15 88888.00 2012-07-02 16:37:40.500 184 12496.83 82.33 54808.18 88888.00 2012-07-02 16:37:40.625 184 12496.80 82.33 54808.18 88888.00 2012-07-02 16:37:40.750 184 12496.80 82.35 54808.18 88888.00 2012-07-02 16:37:40.875 184 12496.75 82.35 54808.15 88888.00 2012-07-02 16:37:41.000 184 12496.70 82.35 54808.12 88888.00 2012-07-02 16:37:41.125 184 12496.65 82.35 54808.12 88888.00 2012-07-02 16:37:41.250 184 12496.60 82.33 54808.12 88888.00 2012-07-02 16:37:41.375 184 12496.52 82.35 54808.15 88888.00 2012-07-02 16:37:41.500 184 12496.45 82.35 54808.15 88888.00 2012-07-02 16:37:41.625 184 12496.40 82.38 54808.18 88888.00 2012-07-02 16:37:41.750 184 12496.42 82.40 54808.18 88888.00 2012-07-02 16:37:41.875 184 12496.42 82.38 54808.15 88888.00 2012-07-02 16:37:42.000 184 12496.30 82.35 54808.15 88888.00 2012-07-02 16:37:42.125 184 12496.17 82.38 54808.18 88888.00 2012-07-02 16:37:42.250 184 12496.10 82.40 54808.18 88888.00 2012-07-02 16:37:42.375 184 12496.02 82.45 54808.18 88888.00 2012-07-02 16:37:42.500 184 12496.00 82.42 54808.20 88888.00 2012-07-02 16:37:42.625 184 12496.05 82.42 54808.20 88888.00 2012-07-02 16:37:42.750 184 12496.02 82.45 54808.20 88888.00 2012-07-02 16:37:42.875 184 12496.00 82.47 54808.20 88888.00 2012-07-02 16:37:43.000 184 12496.00 82.50 54808.20 88888.00 2012-07-02 16:37:43.125 184 12495.98 82.53 54808.22 88888.00 2012-07-02 16:37:43.250 184 12495.95 82.58 54808.20 88888.00 2012-07-02 16:37:43.375 184 12495.98 82.60 54808.20 88888.00 2012-07-02 16:37:43.500 184 12495.95 82.60 54808.20 88888.00 2012-07-02 16:37:43.625 184 12495.83 82.60 54808.20 88888.00 2012-07-02 16:37:43.750 184 12495.80 82.60 54808.22 88888.00 2012-07-02 16:37:43.875 184 12495.83 82.65 54808.22 88888.00 2012-07-02 16:37:44.000 184 12495.80 82.70 54808.20 88888.00 2012-07-02 16:37:44.125 184 12495.73 82.72 54808.22 88888.00 2012-07-02 16:37:44.250 184 12495.73 82.70 54808.20 88888.00 2012-07-02 16:37:44.375 184 12495.77 82.75 54808.20 88888.00 2012-07-02 16:37:44.500 184 12495.77 82.75 54808.20 88888.00 2012-07-02 16:37:44.625 184 12495.80 82.72 54808.18 88888.00 2012-07-02 16:37:44.750 184 12495.73 82.72 54808.18 88888.00 2012-07-02 16:37:44.875 184 12495.75 82.75 54808.20 88888.00 2012-07-02 16:37:45.000 184 12495.75 82.72 54808.18 88888.00 2012-07-02 16:37:45.125 184 12495.62 82.75 54808.15 88888.00 2012-07-02 16:37:45.250 184 12495.60 82.75 54808.20 88888.00 2012-07-02 16:37:45.375 184 12495.67 82.75 54808.18 88888.00 2012-07-02 16:37:45.500 184 12495.75 82.75 54808.18 88888.00 2012-07-02 16:37:45.625 184 12495.67 82.78 54808.18 88888.00 2012-07-02 16:37:45.750 184 12495.65 82.85 54808.15 88888.00 2012-07-02 16:37:45.875 184 12495.70 82.83 54808.12 88888.00 2012-07-02 16:37:46.000 184 12495.67 82.83 54808.15 88888.00 2012-07-02 16:37:46.125 184 12495.62 82.83 54808.15 88888.00 2012-07-02 16:37:46.250 184 12495.62 82.80 54808.15 88888.00 2012-07-02 16:37:46.375 184 12495.62 82.83 54808.15 88888.00 2012-07-02 16:37:46.500 184 12495.62 82.83 54808.12 88888.00 2012-07-02 16:37:46.625 184 12495.65 82.83 54808.12 88888.00 2012-07-02 16:37:46.750 184 12495.58 82.85 54808.10 88888.00 2012-07-02 16:37:46.875 184 12495.50 82.83 54808.12 88888.00 2012-07-02 16:37:47.000 184 12495.45 82.83 54808.07 88888.00 2012-07-02 16:37:47.125 184 12495.48 82.80 54808.10 88888.00 2012-07-02 16:37:47.250 184 12495.48 82.78 54808.10 88888.00 2012-07-02 16:37:47.375 184 12495.50 82.83 54808.10 88888.00 2012-07-02 16:37:47.500 184 12495.45 82.83 54808.10 88888.00 2012-07-02 16:37:47.625 184 12495.40 82.85 54808.10 88888.00 2012-07-02 16:37:47.750 184 12495.33 82.83 54808.10 88888.00 2012-07-02 16:37:47.875 184 12495.38 82.80 54808.10 88888.00 2012-07-02 16:37:48.000 184 12495.33 82.83 54808.10 88888.00 2012-07-02 16:37:48.125 184 12495.25 82.83 54808.10 88888.00 2012-07-02 16:37:48.250 184 12495.23 82.85 54808.10 88888.00 2012-07-02 16:37:48.375 184 12495.20 82.85 54808.05 88888.00 2012-07-02 16:37:48.500 184 12495.20 82.85 54808.05 88888.00 2012-07-02 16:37:48.625 184 12495.15 82.83 54808.03 88888.00 2012-07-02 16:37:48.750 184 12495.15 82.85 54808.05 88888.00 2012-07-02 16:37:48.875 184 12495.15 82.85 54808.03 88888.00 2012-07-02 16:37:49.000 184 12495.05 82.85 54808.03 88888.00 2012-07-02 16:37:49.125 184 12495.08 82.88 54808.03 88888.00 2012-07-02 16:37:49.250 184 12495.10 82.88 54808.05 88888.00 2012-07-02 16:37:49.375 184 12495.08 82.85 54808.03 88888.00 2012-07-02 16:37:49.500 184 12495.00 82.85 54808.03 88888.00 2012-07-02 16:37:49.625 184 12495.00 82.88 54808.03 88888.00 2012-07-02 16:37:49.750 184 12495.05 82.90 54808.03 88888.00 2012-07-02 16:37:49.875 184 12495.10 82.88 54808.03 88888.00 2012-07-02 16:37:50.000 184 12495.10 82.85 54808.00 88888.00 2012-07-02 16:37:50.125 184 12495.08 82.88 54808.00 88888.00 2012-07-02 16:37:50.250 184 12494.95 82.78 54807.97 88888.00 2012-07-02 16:37:50.375 184 12494.90 82.78 54807.97 88888.00 2012-07-02 16:37:50.500 184 12494.85 82.80 54808.00 88888.00 2012-07-02 16:37:50.625 184 12494.90 82.78 54807.97 88888.00 2012-07-02 16:37:50.750 184 12494.92 82.78 54807.97 88888.00 2012-07-02 16:37:50.875 184 12494.83 82.75 54807.97 88888.00 2012-07-02 16:37:51.000 184 12494.67 82.72 54807.95 88888.00 2012-07-02 16:37:51.125 184 12494.70 82.72 54807.97 88888.00 2012-07-02 16:37:51.250 184 12494.73 82.67 54807.97 88888.00 2012-07-02 16:37:51.375 184 12494.75 82.70 54807.97 88888.00 2012-07-02 16:37:51.500 184 12494.77 82.67 54808.00 88888.00 2012-07-02 16:37:51.625 184 12494.75 82.65 54808.00 88888.00 2012-07-02 16:37:51.750 184 12494.70 82.65 54808.00 88888.00 2012-07-02 16:37:51.875 184 12494.65 82.65 54807.97 88888.00 2012-07-02 16:37:52.000 184 12494.60 82.62 54807.97 88888.00 2012-07-02 16:37:52.125 184 12494.60 82.65 54808.00 88888.00 2012-07-02 16:37:52.250 184 12494.55 82.65 54808.00 88888.00 2012-07-02 16:37:52.375 184 12494.52 82.65 54807.97 88888.00 2012-07-02 16:37:52.500 184 12494.52 82.67 54807.97 88888.00 2012-07-02 16:37:52.625 184 12494.50 82.70 54807.97 88888.00 2012-07-02 16:37:52.750 184 12494.48 82.75 54807.97 88888.00 2012-07-02 16:37:52.875 184 12494.48 82.78 54807.97 88888.00 2012-07-02 16:37:53.000 184 12494.48 82.78 54807.97 88888.00 2012-07-02 16:37:53.125 184 12494.50 82.80 54807.97 88888.00 2012-07-02 16:37:53.250 184 12494.45 82.83 54808.00 88888.00 2012-07-02 16:37:53.375 184 12494.45 82.83 54807.97 88888.00 2012-07-02 16:37:53.500 184 12494.50 82.80 54807.97 88888.00 2012-07-02 16:37:53.625 184 12494.52 82.80 54807.97 88888.00 2012-07-02 16:37:53.750 184 12494.48 82.83 54807.95 88888.00 2012-07-02 16:37:53.875 184 12494.50 82.85 54807.97 88888.00 2012-07-02 16:37:54.000 184 12494.50 82.85 54807.95 88888.00 2012-07-02 16:37:54.125 184 12494.48 82.88 54807.97 88888.00 2012-07-02 16:37:54.250 184 12494.48 82.90 54807.95 88888.00 2012-07-02 16:37:54.375 184 12494.52 82.95 54807.95 88888.00 2012-07-02 16:37:54.500 184 12494.50 82.95 54807.95 88888.00 2012-07-02 16:37:54.625 184 12494.55 82.90 54807.93 88888.00 2012-07-02 16:37:54.750 184 12494.62 82.92 54807.90 88888.00 2012-07-02 16:37:54.875 184 12494.67 82.95 54807.93 88888.00 2012-07-02 16:37:55.000 184 12494.65 82.97 54807.90 88888.00 2012-07-02 16:37:55.125 184 12494.65 83.00 54807.90 88888.00 2012-07-02 16:37:55.250 184 12494.67 83.00 54807.88 88888.00 2012-07-02 16:37:55.375 184 12494.73 83.05 54807.90 88888.00 2012-07-02 16:37:55.500 184 12494.73 83.03 54807.90 88888.00 2012-07-02 16:37:55.625 184 12494.75 83.05 54807.90 88888.00 2012-07-02 16:37:55.750 184 12494.83 83.10 54807.90 88888.00 2012-07-02 16:37:55.875 184 12494.85 83.12 54807.93 88888.00 2012-07-02 16:37:56.000 184 12494.92 83.15 54807.85 88888.00 2012-07-02 16:37:56.125 184 12494.95 83.17 54807.85 88888.00 2012-07-02 16:37:56.250 184 12494.92 83.17 54807.88 88888.00 2012-07-02 16:37:56.375 184 12494.88 83.17 54807.85 88888.00 2012-07-02 16:37:56.500 184 12494.88 83.25 54807.85 88888.00 2012-07-02 16:37:56.625 184 12494.92 83.30 54807.82 88888.00 2012-07-02 16:37:56.750 184 12494.95 83.33 54807.80 88888.00 2012-07-02 16:37:56.875 184 12494.95 83.38 54807.82 88888.00 2012-07-02 16:37:57.000 184 12494.92 83.38 54807.80 88888.00 2012-07-02 16:37:57.125 184 12494.92 83.40 54807.78 88888.00 2012-07-02 16:37:57.250 184 12494.90 83.45 54807.80 88888.00 2012-07-02 16:37:57.375 184 12495.05 83.50 54807.78 88888.00 2012-07-02 16:37:57.500 184 12495.15 83.53 54807.78 88888.00 2012-07-02 16:37:57.625 184 12495.12 83.58 54807.75 88888.00 2012-07-02 16:37:57.750 184 12495.02 83.62 54807.75 88888.00 2012-07-02 16:37:57.875 184 12494.98 83.67 54807.75 88888.00 2012-07-02 16:37:58.000 184 12495.00 83.72 54807.72 88888.00 2012-07-02 16:37:58.125 184 12495.12 83.80 54807.75 88888.00 2012-07-02 16:37:58.250 184 12495.15 83.90 54807.75 88888.00 2012-07-02 16:37:58.375 184 12495.17 83.95 54807.75 88888.00 2012-07-02 16:37:58.500 184 12495.17 84.00 54807.70 88888.00 2012-07-02 16:37:58.625 184 12495.15 84.03 54807.68 88888.00 2012-07-02 16:37:58.750 184 12495.17 84.10 54807.70 88888.00 2012-07-02 16:37:58.875 184 12495.17 84.20 54807.68 88888.00 2012-07-02 16:37:59.000 184 12495.20 84.25 54807.65 88888.00 2012-07-02 16:37:59.125 184 12495.20 84.30 54807.65 88888.00 2012-07-02 16:37:59.250 184 12495.15 84.35 54807.65 88888.00 2012-07-02 16:37:59.375 184 12495.17 84.40 54807.62 88888.00 2012-07-02 16:37:59.500 184 12495.20 84.45 54807.65 88888.00 2012-07-02 16:37:59.625 184 12495.25 84.53 54807.65 88888.00 2012-07-02 16:37:59.750 184 12495.25 84.55 54807.65 88888.00 2012-07-02 16:37:59.875 184 12495.30 84.65 54807.62 88888.00 2012-07-02 16:38:00.000 184 12495.35 84.70 54807.62 88888.00 2012-07-02 16:38:00.125 184 12495.40 84.78 54807.62 88888.00 2012-07-02 16:38:00.250 184 12495.40 84.80 54807.60 88888.00 2012-07-02 16:38:00.375 184 12495.45 84.85 54807.60 88888.00 2012-07-02 16:38:00.500 184 12495.48 84.90 54807.60 88888.00 2012-07-02 16:38:00.625 184 12495.52 84.90 54807.57 88888.00 2012-07-02 16:38:00.750 184 12495.55 84.92 54807.55 88888.00 2012-07-02 16:38:00.875 184 12495.58 85.00 54807.57 88888.00 2012-07-02 16:38:01.000 184 12495.60 85.03 54807.55 88888.00 2012-07-02 16:38:01.125 184 12495.60 85.08 54807.50 88888.00 2012-07-02 16:38:01.250 184 12495.65 85.10 54807.50 88888.00 2012-07-02 16:38:01.375 184 12495.67 85.17 54807.50 88888.00 2012-07-02 16:38:01.500 184 12495.67 85.20 54807.50 88888.00 2012-07-02 16:38:01.625 184 12495.67 85.22 54807.45 88888.00 2012-07-02 16:38:01.750 184 12495.75 85.25 54807.45 88888.00 2012-07-02 16:38:01.875 184 12495.80 85.25 54807.43 88888.00 2012-07-02 16:38:02.000 184 12495.83 85.30 54807.40 88888.00 2012-07-02 16:38:02.125 184 12495.83 85.33 54807.40 88888.00 2012-07-02 16:38:02.250 184 12495.75 85.33 54807.40 88888.00 2012-07-02 16:38:02.375 184 12495.73 85.35 54807.38 88888.00 2012-07-02 16:38:02.500 184 12495.73 85.35 54807.35 88888.00 2012-07-02 16:38:02.625 184 12495.77 85.40 54807.35 88888.00 2012-07-02 16:38:02.750 184 12495.83 85.42 54807.38 88888.00 2012-07-02 16:38:02.875 184 12495.88 85.47 54807.32 88888.00 2012-07-02 16:38:03.000 184 12495.88 85.45 54807.28 88888.00 2012-07-02 16:38:03.125 184 12495.83 85.45 54807.28 88888.00 2012-07-02 16:38:03.250 184 12495.85 85.45 54807.30 88888.00 2012-07-02 16:38:03.375 184 12495.85 85.50 54807.28 88888.00 2012-07-02 16:38:03.500 184 12495.88 85.50 54807.28 88888.00 2012-07-02 16:38:03.625 184 12495.88 85.53 54807.28 88888.00 2012-07-02 16:38:03.750 184 12495.85 85.58 54807.30 88888.00 2012-07-02 16:38:03.875 184 12495.85 85.58 54807.25 88888.00 2012-07-02 16:38:04.000 184 12495.92 85.60 54807.25 88888.00 2012-07-02 16:38:04.125 184 12495.98 85.60 54807.25 88888.00 2012-07-02 16:38:04.250 184 12495.98 85.62 54807.28 88888.00 2012-07-02 16:38:04.375 184 12496.05 85.65 54807.28 88888.00 2012-07-02 16:38:04.500 184 12496.02 85.70 54807.22 88888.00 2012-07-02 16:38:04.625 184 12496.08 85.70 54807.22 88888.00 2012-07-02 16:38:04.750 184 12496.05 85.75 54807.22 88888.00 2012-07-02 16:38:04.875 184 12496.08 85.78 54807.25 88888.00 2012-07-02 16:38:05.000 184 12496.10 85.78 54807.22 88888.00 2012-07-02 16:38:05.125 184 12496.08 85.78 54807.20 88888.00 2012-07-02 16:38:05.250 184 12496.08 85.78 54807.20 88888.00 2012-07-02 16:38:05.375 184 12496.12 85.83 54807.20 88888.00 2012-07-02 16:38:05.500 184 12496.15 85.83 54807.18 88888.00 2012-07-02 16:38:05.625 184 12496.15 85.85 54807.18 88888.00 2012-07-02 16:38:05.750 184 12496.17 85.88 54807.18 88888.00 2012-07-02 16:38:05.875 184 12496.23 85.92 54807.15 88888.00 2012-07-02 16:38:06.000 184 12496.23 85.92 54807.15 88888.00 2012-07-02 16:38:06.125 184 12496.23 85.95 54807.15 88888.00 2012-07-02 16:38:06.250 184 12496.27 85.92 54807.12 88888.00 2012-07-02 16:38:06.375 184 12496.40 85.97 54807.12 88888.00 2012-07-02 16:38:06.500 184 12496.35 86.03 54807.10 88888.00 2012-07-02 16:38:06.625 184 12496.33 86.05 54807.07 88888.00 2012-07-02 16:38:06.750 184 12496.33 86.08 54807.07 88888.00 2012-07-02 16:38:06.875 184 12496.40 86.10 54807.07 88888.00 2012-07-02 16:38:07.000 184 12496.45 86.12 54807.10 88888.00 2012-07-02 16:38:07.125 184 12496.42 86.17 54807.10 88888.00 2012-07-02 16:38:07.250 184 12496.38 86.20 54807.07 88888.00 2012-07-02 16:38:07.375 184 12496.35 86.20 54807.07 88888.00 2012-07-02 16:38:07.500 184 12496.35 86.28 54807.05 88888.00 2012-07-02 16:38:07.625 184 12496.38 86.33 54807.05 88888.00 2012-07-02 16:38:07.750 184 12496.35 86.35 54807.03 88888.00 2012-07-02 16:38:07.875 184 12496.23 86.38 54807.03 88888.00 2012-07-02 16:38:08.000 184 12496.20 86.38 54807.00 88888.00 2012-07-02 16:38:08.125 184 12496.23 86.40 54806.97 88888.00 2012-07-02 16:38:08.250 184 12496.23 86.42 54806.97 88888.00 2012-07-02 16:38:08.375 184 12496.23 86.50 54806.97 88888.00 2012-07-02 16:38:08.500 184 12496.23 86.53 54806.95 88888.00 2012-07-02 16:38:08.625 184 12496.23 86.53 54806.93 88888.00 2012-07-02 16:38:08.750 184 12496.27 86.58 54806.93 88888.00 2012-07-02 16:38:08.875 184 12496.25 86.62 54806.93 88888.00 2012-07-02 16:38:09.000 184 12496.27 86.62 54806.93 88888.00 2012-07-02 16:38:09.125 184 12496.30 86.62 54806.95 88888.00 2012-07-02 16:38:09.250 184 12496.33 86.65 54806.93 88888.00 2012-07-02 16:38:09.375 184 12496.33 86.70 54806.93 88888.00 2012-07-02 16:38:09.500 184 12496.27 86.78 54806.88 88888.00 2012-07-02 16:38:09.625 184 12496.30 86.75 54806.88 88888.00 2012-07-02 16:38:09.750 184 12496.33 86.78 54806.85 88888.00 2012-07-02 16:38:09.875 184 12496.33 86.83 54806.88 88888.00 2012-07-02 16:38:10.000 184 12496.25 86.88 54806.88 88888.00 2012-07-02 16:38:10.125 184 12496.23 86.88 54806.88 88888.00 2012-07-02 16:38:10.250 184 12496.20 86.85 54806.88 88888.00 2012-07-02 16:38:10.375 184 12496.25 86.90 54806.85 88888.00 2012-07-02 16:38:10.500 184 12496.30 86.92 54806.88 88888.00 2012-07-02 16:38:10.625 184 12496.27 86.95 54806.85 88888.00 2012-07-02 16:38:10.750 184 12496.30 86.95 54806.85 88888.00 2012-07-02 16:38:10.875 184 12496.35 86.95 54806.82 88888.00 2012-07-02 16:38:11.000 184 12496.35 86.95 54806.80 88888.00 2012-07-02 16:38:11.125 184 12496.35 86.92 54806.78 88888.00 2012-07-02 16:38:11.250 184 12496.30 86.90 54806.78 88888.00 2012-07-02 16:38:11.375 184 12496.33 86.90 54806.75 88888.00 2012-07-02 16:38:11.500 184 12496.38 86.92 54806.75 88888.00 2012-07-02 16:38:11.625 184 12496.40 86.90 54806.75 88888.00 2012-07-02 16:38:11.750 184 12496.35 86.90 54806.75 88888.00 2012-07-02 16:38:11.875 184 12496.33 86.90 54806.75 88888.00 2012-07-02 16:38:12.000 184 12496.35 86.90 54806.72 88888.00 2012-07-02 16:38:12.125 184 12496.42 86.85 54806.72 88888.00 2012-07-02 16:38:12.250 184 12496.42 86.83 54806.72 88888.00 2012-07-02 16:38:12.375 184 12496.35 86.85 54806.72 88888.00 2012-07-02 16:38:12.500 184 12496.30 86.85 54806.72 88888.00 2012-07-02 16:38:12.625 184 12496.27 86.80 54806.72 88888.00 2012-07-02 16:38:12.750 184 12496.30 86.78 54806.70 88888.00 2012-07-02 16:38:12.875 184 12496.30 86.78 54806.68 88888.00 2012-07-02 16:38:13.000 184 12496.25 86.78 54806.68 88888.00 2012-07-02 16:38:13.125 184 12496.20 86.78 54806.70 88888.00 2012-07-02 16:38:13.250 184 12496.08 86.78 54806.68 88888.00 2012-07-02 16:38:13.375 184 12496.02 86.78 54806.65 88888.00 2012-07-02 16:38:13.500 184 12496.00 86.80 54806.65 88888.00 2012-07-02 16:38:13.625 184 12495.98 86.78 54806.65 88888.00 2012-07-02 16:38:13.750 184 12496.00 86.75 54806.62 88888.00 2012-07-02 16:38:13.875 184 12495.98 86.80 54806.65 88888.00 2012-07-02 16:38:14.000 184 12495.92 86.80 54806.62 88888.00 2012-07-02 16:38:14.125 184 12495.83 86.80 54806.62 88888.00 2012-07-02 16:38:14.250 184 12495.88 86.80 54806.65 88888.00 2012-07-02 16:38:14.375 184 12495.88 86.80 54806.62 88888.00 2012-07-02 16:38:14.500 184 12495.90 86.85 54806.60 88888.00 2012-07-02 16:38:14.625 184 12495.92 86.85 54806.62 88888.00 2012-07-02 16:38:14.750 184 12495.85 86.90 54806.65 88888.00 2012-07-02 16:38:14.875 184 12495.70 86.95 54806.65 88888.00 2012-07-02 16:38:15.000 184 12495.67 86.95 54806.62 88888.00 2012-07-02 16:38:15.125 184 12495.65 86.95 54806.60 88888.00 2012-07-02 16:38:15.250 184 12495.62 86.97 54806.62 88888.00 2012-07-02 16:38:15.375 184 12495.67 87.03 54806.62 88888.00 2012-07-02 16:38:15.500 184 12495.67 87.03 54806.65 88888.00 2012-07-02 16:38:15.625 184 12495.65 87.03 54806.62 88888.00 2012-07-02 16:38:15.750 184 12495.60 87.05 54806.60 88888.00 2012-07-02 16:38:15.875 184 12495.60 87.05 54806.60 88888.00 2012-07-02 16:38:16.000 184 12495.65 87.05 54806.60 88888.00 2012-07-02 16:38:16.125 184 12495.67 87.08 54806.60 88888.00 2012-07-02 16:38:16.250 184 12495.65 87.03 54806.57 88888.00 2012-07-02 16:38:16.375 184 12495.70 87.08 54806.60 88888.00 2012-07-02 16:38:16.500 184 12495.67 87.10 54806.60 88888.00 2012-07-02 16:38:16.625 184 12495.65 87.10 54806.60 88888.00 2012-07-02 16:38:16.750 184 12495.62 87.08 54806.60 88888.00 2012-07-02 16:38:16.875 184 12495.65 87.08 54806.60 88888.00 2012-07-02 16:38:17.000 184 12495.65 87.08 54806.57 88888.00 2012-07-02 16:38:17.125 184 12495.65 87.05 54806.57 88888.00 2012-07-02 16:38:17.250 184 12495.62 87.03 54806.60 88888.00 2012-07-02 16:38:17.375 184 12495.62 87.05 54806.60 88888.00 2012-07-02 16:38:17.500 184 12495.62 87.05 54806.62 88888.00 2012-07-02 16:38:17.625 184 12495.65 87.05 54806.60 88888.00 2012-07-02 16:38:17.750 184 12495.62 87.05 54806.60 88888.00 2012-07-02 16:38:17.875 184 12495.65 87.05 54806.60 88888.00 2012-07-02 16:38:18.000 184 12495.70 87.08 54806.60 88888.00 2012-07-02 16:38:18.125 184 12495.70 87.05 54806.60 88888.00 2012-07-02 16:38:18.250 184 12495.65 87.05 54806.60 88888.00 2012-07-02 16:38:18.375 184 12495.65 87.08 54806.60 88888.00 2012-07-02 16:38:18.500 184 12495.70 87.05 54806.60 88888.00 2012-07-02 16:38:18.625 184 12495.73 87.08 54806.60 88888.00 2012-07-02 16:38:18.750 184 12495.58 87.08 54806.62 88888.00 2012-07-02 16:38:18.875 184 12495.50 87.05 54806.62 88888.00 2012-07-02 16:38:19.000 184 12495.52 87.03 54806.62 88888.00 2012-07-02 16:38:19.125 184 12495.58 87.08 54806.60 88888.00 2012-07-02 16:38:19.250 184 12495.55 87.05 54806.65 88888.00 2012-07-02 16:38:19.375 184 12495.52 87.08 54806.65 88888.00 2012-07-02 16:38:19.500 184 12495.45 87.08 54806.62 88888.00 2012-07-02 16:38:19.625 184 12495.40 87.08 54806.62 88888.00 2012-07-02 16:38:19.750 184 12495.35 87.10 54806.65 88888.00 2012-07-02 16:38:19.875 184 12495.40 87.08 54806.62 88888.00 2012-07-02 16:38:20.000 184 12495.35 87.10 54806.62 88888.00 2012-07-02 16:38:20.125 184 12495.30 87.10 54806.65 88888.00 2012-07-02 16:38:20.250 184 12495.25 87.10 54806.65 88888.00 2012-07-02 16:38:20.375 184 12495.27 87.10 54806.62 88888.00 2012-07-02 16:38:20.500 184 12495.23 87.12 54806.60 88888.00 2012-07-02 16:38:20.625 184 12495.20 87.12 54806.62 88888.00 2012-07-02 16:38:20.750 184 12495.15 87.10 54806.62 88888.00 2012-07-02 16:38:20.875 184 12495.15 87.10 54806.68 88888.00 2012-07-02 16:38:21.000 184 12495.17 87.08 54806.68 88888.00 2012-07-02 16:38:21.125 184 12495.17 87.10 54806.68 88888.00 2012-07-02 16:38:21.250 184 12495.10 87.08 54806.65 88888.00 2012-07-02 16:38:21.375 184 12495.10 87.08 54806.65 88888.00 2012-07-02 16:38:21.500 184 12495.10 87.10 54806.68 88888.00 2012-07-02 16:38:21.625 184 12495.15 87.08 54806.68 88888.00 2012-07-02 16:38:21.750 184 12495.17 87.10 54806.70 88888.00 2012-07-02 16:38:21.875 184 12495.15 87.08 54806.70 88888.00 2012-07-02 16:38:22.000 184 12495.12 87.05 54806.70 88888.00 2012-07-02 16:38:22.125 184 12495.10 87.05 54806.68 88888.00 2012-07-02 16:38:22.250 184 12495.10 87.05 54806.70 88888.00 2012-07-02 16:38:22.375 184 12495.17 87.08 54806.72 88888.00 2012-07-02 16:38:22.500 184 12495.20 87.03 54806.72 88888.00 2012-07-02 16:38:22.625 184 12495.17 86.95 54806.70 88888.00 2012-07-02 16:38:22.750 184 12495.20 86.97 54806.68 88888.00 2012-07-02 16:38:22.875 184 12495.25 86.97 54806.70 88888.00 2012-07-02 16:38:23.000 184 12495.20 86.95 54806.70 88888.00 2012-07-02 16:38:23.125 184 12495.17 86.95 54806.70 88888.00 2012-07-02 16:38:23.250 184 12495.15 86.92 54806.70 88888.00 2012-07-02 16:38:23.375 184 12495.20 86.92 54806.65 88888.00 2012-07-02 16:38:23.500 184 12495.23 86.88 54806.68 88888.00 2012-07-02 16:38:23.625 184 12495.35 86.90 54806.70 88888.00 2012-07-02 16:38:23.750 184 12495.45 86.90 54806.72 88888.00 2012-07-02 16:38:23.875 184 12495.45 86.90 54806.70 88888.00 2012-07-02 16:38:24.000 184 12495.42 86.88 54806.70 88888.00 2012-07-02 16:38:24.125 184 12495.45 86.85 54806.70 88888.00 2012-07-02 16:38:24.250 184 12495.50 86.83 54806.68 88888.00 2012-07-02 16:38:24.375 184 12495.60 86.83 54806.65 88888.00 2012-07-02 16:38:24.500 184 12495.70 86.83 54806.65 88888.00 2012-07-02 16:38:24.625 184 12495.62 86.83 54806.65 88888.00 2012-07-02 16:38:24.750 184 12495.70 86.80 54806.62 88888.00 2012-07-02 16:38:24.875 184 12495.73 86.75 54806.62 88888.00 2012-07-02 16:38:25.000 184 12495.77 86.72 54806.65 88888.00 2012-07-02 16:38:25.125 184 12495.83 86.75 54806.65 88888.00 2012-07-02 16:38:25.250 184 12495.90 86.70 54806.60 88888.00 2012-07-02 16:38:25.375 184 12496.02 86.72 54806.60 88888.00 2012-07-02 16:38:25.500 184 12496.00 86.72 54806.55 88888.00 2012-07-02 16:38:25.625 184 12496.08 86.75 54806.57 88888.00 2012-07-02 16:38:25.750 184 12496.12 86.72 54806.57 88888.00 2012-07-02 16:38:25.875 184 12496.17 86.72 54806.57 88888.00 2012-07-02 16:38:26.000 184 12496.20 86.70 54806.57 88888.00 2012-07-02 16:38:26.125 184 12496.25 86.67 54806.57 88888.00 2012-07-02 16:38:26.250 184 12496.27 86.65 54806.57 88888.00 2012-07-02 16:38:26.375 184 12496.30 86.67 54806.55 88888.00 2012-07-02 16:38:26.500 184 12496.30 86.67 54806.55 88888.00 2012-07-02 16:38:26.625 184 12496.25 86.65 54806.55 88888.00 2012-07-02 16:38:26.750 184 12496.33 86.65 54806.55 88888.00 2012-07-02 16:38:26.875 184 12496.40 86.67 54806.55 88888.00 2012-07-02 16:38:27.000 184 12496.42 86.67 54806.53 88888.00 2012-07-02 16:38:27.125 184 12496.48 86.67 54806.50 88888.00 2012-07-02 16:38:27.250 184 12496.55 86.67 54806.50 88888.00 2012-07-02 16:38:27.375 184 12496.58 86.65 54806.50 88888.00 2012-07-02 16:38:27.500 184 12496.58 86.65 54806.50 88888.00 2012-07-02 16:38:27.625 184 12496.67 86.67 54806.50 88888.00 2012-07-02 16:38:27.750 184 12496.75 86.65 54806.53 88888.00 2012-07-02 16:38:27.875 184 12496.77 86.60 54806.50 88888.00 2012-07-02 16:38:28.000 184 12496.80 86.58 54806.47 88888.00 2012-07-02 16:38:28.125 184 12496.83 86.60 54806.47 88888.00 2012-07-02 16:38:28.250 184 12496.88 86.58 54806.47 88888.00 2012-07-02 16:38:28.375 184 12496.95 86.58 54806.45 88888.00 2012-07-02 16:38:28.500 184 12496.95 86.62 54806.45 88888.00 2012-07-02 16:38:28.625 184 12497.00 86.55 54806.43 88888.00 2012-07-02 16:38:28.750 184 12497.08 86.58 54806.45 88888.00 2012-07-02 16:38:28.875 184 12497.12 86.58 54806.47 88888.00 2012-07-02 16:38:29.000 184 12497.17 86.62 54806.45 88888.00 2012-07-02 16:38:29.125 184 12497.08 86.65 54806.45 88888.00 2012-07-02 16:38:29.250 184 12497.08 86.65 54806.43 88888.00 2012-07-02 16:38:29.375 184 12497.17 86.67 54806.43 88888.00 2012-07-02 16:38:29.500 184 12497.23 86.65 54806.40 88888.00 2012-07-02 16:38:29.625 184 12497.20 86.70 54806.43 88888.00 2012-07-02 16:38:29.750 184 12497.23 86.70 54806.43 88888.00 2012-07-02 16:38:29.875 184 12497.25 86.70 54806.40 88888.00 2012-07-02 16:38:30.000 184 12497.30 86.72 54806.38 88888.00 2012-07-02 16:38:30.125 184 12497.27 86.72 54806.38 88888.00 2012-07-02 16:38:30.250 184 12497.33 86.78 54806.43 88888.00 2012-07-02 16:38:30.375 184 12497.40 86.83 54806.43 88888.00 2012-07-02 16:38:30.500 184 12497.42 86.85 54806.40 88888.00 2012-07-02 16:38:30.625 184 12497.45 86.85 54806.40 88888.00 2012-07-02 16:38:30.750 184 12497.45 86.92 54806.38 88888.00 2012-07-02 16:38:30.875 184 12497.42 86.97 54806.38 88888.00 2012-07-02 16:38:31.000 184 12497.38 86.95 54806.35 88888.00 2012-07-02 16:38:31.125 184 12497.35 86.97 54806.35 88888.00 2012-07-02 16:38:31.250 184 12497.40 87.03 54806.32 88888.00 2012-07-02 16:38:31.375 184 12497.48 87.08 54806.32 88888.00 2012-07-02 16:38:31.500 184 12497.50 87.12 54806.32 88888.00 2012-07-02 16:38:31.625 184 12497.48 87.12 54806.35 88888.00 2012-07-02 16:38:31.750 184 12497.52 87.12 54806.35 88888.00 2012-07-02 16:38:31.875 184 12497.52 87.17 54806.30 88888.00 2012-07-02 16:38:32.000 184 12497.58 87.15 54806.28 88888.00 2012-07-02 16:38:32.125 184 12497.58 87.12 54806.30 88888.00 2012-07-02 16:38:32.250 184 12497.48 87.17 54806.32 88888.00 2012-07-02 16:38:32.375 184 12497.50 87.22 54806.32 88888.00 2012-07-02 16:38:32.500 184 12497.50 87.20 54806.30 88888.00 2012-07-02 16:38:32.625 184 12497.55 87.22 54806.30 88888.00 2012-07-02 16:38:32.750 184 12497.60 87.25 54806.30 88888.00 2012-07-02 16:38:32.875 184 12497.60 87.28 54806.30 88888.00 2012-07-02 16:38:33.000 184 12497.65 87.28 54806.30 88888.00 2012-07-02 16:38:33.125 184 12497.67 87.25 54806.30 88888.00 2012-07-02 16:38:33.250 184 12497.70 87.25 54806.30 88888.00 2012-07-02 16:38:33.375 184 12497.73 87.28 54806.30 88888.00 2012-07-02 16:38:33.500 184 12497.70 87.28 54806.28 88888.00 2012-07-02 16:38:33.625 184 12497.70 87.28 54806.28 88888.00 2012-07-02 16:38:33.750 184 12497.70 87.25 54806.28 88888.00 2012-07-02 16:38:33.875 184 12497.65 87.30 54806.25 88888.00 2012-07-02 16:38:34.000 184 12497.70 87.33 54806.28 88888.00 2012-07-02 16:38:34.125 184 12497.77 87.33 54806.28 88888.00 2012-07-02 16:38:34.250 184 12497.75 87.33 54806.30 88888.00 2012-07-02 16:38:34.375 184 12497.77 87.33 54806.28 88888.00 2012-07-02 16:38:34.500 184 12497.73 87.35 54806.28 88888.00 2012-07-02 16:38:34.625 184 12497.75 87.38 54806.28 88888.00 2012-07-02 16:38:34.750 184 12497.83 87.40 54806.30 88888.00 2012-07-02 16:38:34.875 184 12497.90 87.38 54806.30 88888.00 2012-07-02 16:38:35.000 184 12497.85 87.38 54806.28 88888.00 2012-07-02 16:38:35.125 184 12497.70 87.40 54806.25 88888.00 2012-07-02 16:38:35.250 184 12497.75 87.42 54806.28 88888.00 2012-07-02 16:38:35.375 184 12497.85 87.45 54806.30 88888.00 2012-07-02 16:38:35.500 184 12497.83 87.42 54806.28 88888.00 2012-07-02 16:38:35.625 184 12497.77 87.47 54806.25 88888.00 2012-07-02 16:38:35.750 184 12497.77 87.50 54806.25 88888.00 2012-07-02 16:38:35.875 184 12497.83 87.47 54806.25 88888.00 2012-07-02 16:38:36.000 184 12497.80 87.47 54806.25 88888.00 2012-07-02 16:38:36.125 184 12497.80 87.50 54806.28 88888.00 2012-07-02 16:38:36.250 184 12497.83 87.55 54806.25 88888.00 2012-07-02 16:38:36.375 184 12497.88 87.58 54806.25 88888.00 2012-07-02 16:38:36.500 184 12497.88 87.58 54806.25 88888.00 2012-07-02 16:38:36.625 184 12497.80 87.55 54806.20 88888.00 2012-07-02 16:38:36.750 184 12497.73 87.60 54806.25 88888.00 2012-07-02 16:38:36.875 184 12497.70 87.62 54806.28 88888.00 2012-07-02 16:38:37.000 184 12497.75 87.65 54806.22 88888.00 2012-07-02 16:38:37.125 184 12497.80 87.65 54806.22 88888.00 2012-07-02 16:38:37.250 184 12497.80 87.60 54806.20 88888.00 2012-07-02 16:38:37.375 184 12497.80 87.67 54806.20 88888.00 2012-07-02 16:38:37.500 184 12497.83 87.72 54806.20 88888.00 2012-07-02 16:38:37.625 184 12497.88 87.75 54806.22 88888.00 2012-07-02 16:38:37.750 184 12497.90 87.78 54806.22 88888.00 2012-07-02 16:38:37.875 184 12497.80 87.80 54806.22 88888.00 2012-07-02 16:38:38.000 184 12497.83 87.83 54806.22 88888.00 2012-07-02 16:38:38.125 184 12497.88 87.88 54806.20 88888.00 2012-07-02 16:38:38.250 184 12497.83 87.85 54806.25 88888.00 2012-07-02 16:38:38.375 184 12497.75 87.90 54806.22 88888.00 2012-07-02 16:38:38.500 184 12497.73 87.92 54806.22 88888.00 2012-07-02 16:38:38.625 184 12497.75 87.95 54806.25 88888.00 2012-07-02 16:38:38.750 184 12497.77 87.95 54806.25 88888.00 2012-07-02 16:38:38.875 184 12497.73 87.97 54806.25 88888.00 2012-07-02 16:38:39.000 184 12497.67 88.00 54806.25 88888.00 2012-07-02 16:38:39.125 184 12497.73 87.97 54806.22 88888.00 2012-07-02 16:38:39.250 184 12497.77 87.97 54806.25 88888.00 2012-07-02 16:38:39.375 184 12497.73 87.97 54806.28 88888.00 2012-07-02 16:38:39.500 184 12497.62 88.00 54806.25 88888.00 2012-07-02 16:38:39.625 184 12497.65 88.03 54806.25 88888.00 2012-07-02 16:38:39.750 184 12497.70 88.00 54806.25 88888.00 2012-07-02 16:38:39.875 184 12497.73 88.03 54806.28 88888.00 2012-07-02 16:38:40.000 184 12497.70 88.03 54806.28 88888.00 2012-07-02 16:38:40.125 184 12497.67 88.05 54806.28 88888.00 2012-07-02 16:38:40.250 184 12497.70 88.03 54806.28 88888.00 2012-07-02 16:38:40.375 184 12497.65 88.03 54806.28 88888.00 2012-07-02 16:38:40.500 184 12497.58 88.00 54806.28 88888.00 2012-07-02 16:38:40.625 184 12497.50 88.00 54806.30 88888.00 2012-07-02 16:38:40.750 184 12497.52 88.00 54806.25 88888.00 2012-07-02 16:38:40.875 184 12497.58 88.00 54806.28 88888.00 2012-07-02 16:38:41.000 184 12497.58 88.00 54806.30 88888.00 2012-07-02 16:38:41.125 184 12497.55 88.00 54806.30 88888.00 2012-07-02 16:38:41.250 184 12497.52 87.92 54806.30 88888.00 2012-07-02 16:38:41.375 184 12497.50 87.90 54806.28 88888.00 2012-07-02 16:38:41.500 184 12497.42 87.88 54806.28 88888.00 2012-07-02 16:38:41.625 184 12497.42 87.85 54806.30 88888.00 2012-07-02 16:38:41.750 184 12497.35 87.88 54806.30 88888.00 2012-07-02 16:38:41.875 184 12497.27 87.85 54806.28 88888.00 2012-07-02 16:38:42.000 184 12497.33 87.85 54806.32 88888.00 2012-07-02 16:38:42.125 184 12497.38 87.85 54806.35 88888.00 2012-07-02 16:38:42.250 184 12497.33 87.83 54806.35 88888.00 2012-07-02 16:38:42.375 184 12497.30 87.80 54806.35 88888.00 2012-07-02 16:38:42.500 184 12497.33 87.75 54806.32 88888.00 2012-07-02 16:38:42.625 184 12497.35 87.78 54806.35 88888.00 2012-07-02 16:38:42.750 184 12497.35 87.78 54806.38 88888.00 2012-07-02 16:38:42.875 184 12497.33 87.75 54806.35 88888.00 2012-07-02 16:38:43.000 184 12497.35 87.70 54806.32 88888.00 2012-07-02 16:38:43.125 184 12497.30 87.70 54806.35 88888.00 2012-07-02 16:38:43.250 184 12497.27 87.70 54806.38 88888.00 2012-07-02 16:38:43.375 184 12497.27 87.67 54806.38 88888.00 2012-07-02 16:38:43.500 184 12497.33 87.65 54806.35 88888.00 2012-07-02 16:38:43.625 184 12497.35 87.62 54806.38 88888.00 2012-07-02 16:38:43.750 184 12497.35 87.67 54806.38 88888.00 2012-07-02 16:38:43.875 184 12497.40 87.65 54806.38 88888.00 2012-07-02 16:38:44.000 184 12497.48 87.67 54806.35 88888.00 2012-07-02 16:38:44.125 184 12497.48 87.70 54806.38 88888.00 2012-07-02 16:38:44.250 184 12497.48 87.67 54806.38 88888.00 2012-07-02 16:38:44.375 184 12497.52 87.67 54806.38 88888.00 2012-07-02 16:38:44.500 184 12497.60 87.72 54806.38 88888.00 2012-07-02 16:38:44.625 184 12497.62 87.70 54806.38 88888.00 2012-07-02 16:38:44.750 184 12497.73 87.70 54806.38 88888.00 2012-07-02 16:38:44.875 184 12497.80 87.72 54806.38 88888.00 2012-07-02 16:38:45.000 184 12497.80 87.70 54806.35 88888.00 2012-07-02 16:38:45.125 184 12497.75 87.67 54806.38 88888.00 2012-07-02 16:38:45.250 184 12497.75 87.70 54806.40 88888.00 2012-07-02 16:38:45.375 184 12497.75 87.70 54806.40 88888.00 2012-07-02 16:38:45.500 184 12497.73 87.67 54806.38 88888.00 2012-07-02 16:38:45.625 184 12497.75 87.65 54806.38 88888.00 2012-07-02 16:38:45.750 184 12497.88 87.65 54806.40 88888.00 2012-07-02 16:38:45.875 184 12497.95 87.65 54806.43 88888.00 2012-07-02 16:38:46.000 184 12497.95 87.65 54806.40 88888.00 2012-07-02 16:38:46.125 184 12497.83 87.67 54806.43 88888.00 2012-07-02 16:38:46.250 184 12497.80 87.67 54806.43 88888.00 2012-07-02 16:38:46.375 184 12497.80 87.67 54806.43 88888.00 2012-07-02 16:38:46.500 184 12497.83 87.70 54806.45 88888.00 2012-07-02 16:38:46.625 184 12497.88 87.72 54806.47 88888.00 2012-07-02 16:38:46.750 184 12497.95 87.72 54806.45 88888.00 2012-07-02 16:38:46.875 184 12498.00 87.72 54806.47 88888.00 2012-07-02 16:38:47.000 184 12498.08 87.72 54806.43 88888.00 2012-07-02 16:38:47.125 184 12498.12 87.72 54806.40 88888.00 2012-07-02 16:38:47.250 184 12498.10 87.72 54806.43 88888.00 2012-07-02 16:38:47.375 184 12498.17 87.78 54806.45 88888.00 2012-07-02 16:38:47.500 184 12498.20 87.80 54806.45 88888.00 2012-07-02 16:38:47.625 184 12498.23 87.83 54806.45 88888.00 2012-07-02 16:38:47.750 184 12498.27 87.85 54806.43 88888.00 2012-07-02 16:38:47.875 184 12498.23 87.85 54806.45 88888.00 2012-07-02 16:38:48.000 184 12498.20 87.88 54806.43 88888.00 2012-07-02 16:38:48.125 184 12498.25 87.92 54806.45 88888.00 2012-07-02 16:38:48.250 184 12498.20 87.90 54806.45 88888.00 2012-07-02 16:38:48.375 184 12498.27 87.90 54806.45 88888.00 2012-07-02 16:38:48.500 184 12498.30 87.92 54806.45 88888.00 2012-07-02 16:38:48.625 184 12498.33 87.97 54806.45 88888.00 2012-07-02 16:38:48.750 184 12498.38 87.97 54806.45 88888.00 2012-07-02 16:38:48.875 184 12498.45 88.00 54806.45 88888.00 2012-07-02 16:38:49.000 184 12498.48 88.00 54806.40 88888.00 2012-07-02 16:38:49.125 184 12498.45 88.00 54806.43 88888.00 2012-07-02 16:38:49.250 184 12498.48 88.08 54806.43 88888.00 2012-07-02 16:38:49.375 184 12498.55 88.08 54806.45 88888.00 2012-07-02 16:38:49.500 184 12498.60 88.08 54806.40 88888.00 2012-07-02 16:38:49.625 184 12498.65 88.08 54806.38 88888.00 2012-07-02 16:38:49.750 184 12498.65 88.08 54806.40 88888.00 2012-07-02 16:38:49.875 184 12498.50 88.10 54806.43 88888.00 2012-07-02 16:38:50.000 184 12498.52 88.10 54806.43 88888.00 2012-07-02 16:38:50.125 184 12498.60 88.10 54806.43 88888.00 2012-07-02 16:38:50.250 184 12498.62 88.12 54806.43 88888.00 2012-07-02 16:38:50.375 184 12498.62 88.17 54806.40 88888.00 2012-07-02 16:38:50.500 184 12498.60 88.15 54806.43 88888.00 2012-07-02 16:38:50.625 184 12498.60 88.15 54806.43 88888.00 2012-07-02 16:38:50.750 184 12498.58 88.17 54806.45 88888.00 2012-07-02 16:38:50.875 184 12498.60 88.17 54806.45 88888.00 2012-07-02 16:38:51.000 184 12498.55 88.15 54806.43 88888.00 2012-07-02 16:38:51.125 184 12498.55 88.15 54806.43 88888.00 2012-07-02 16:38:51.250 184 12498.55 88.12 54806.43 88888.00 2012-07-02 16:38:51.375 184 12498.45 88.15 54806.40 88888.00 2012-07-02 16:38:51.500 184 12498.40 88.12 54806.40 88888.00 2012-07-02 16:38:51.625 184 12498.45 88.10 54806.40 88888.00 2012-07-02 16:38:51.750 184 12498.48 88.08 54806.40 88888.00 2012-07-02 16:38:51.875 184 12498.42 88.10 54806.45 88888.00 2012-07-02 16:38:52.000 184 12498.40 88.12 54806.47 88888.00 2012-07-02 16:38:52.125 184 12498.40 88.10 54806.45 88888.00 2012-07-02 16:38:52.250 184 12498.35 88.10 54806.45 88888.00 2012-07-02 16:38:52.375 184 12498.38 88.10 54806.43 88888.00 2012-07-02 16:38:52.500 184 12498.30 88.08 54806.43 88888.00 2012-07-02 16:38:52.625 184 12498.27 88.05 54806.43 88888.00 2012-07-02 16:38:52.750 184 12498.25 88.08 54806.45 88888.00 2012-07-02 16:38:52.875 184 12498.27 88.08 54806.47 88888.00 2012-07-02 16:38:53.000 184 12498.23 88.05 54806.45 88888.00 2012-07-02 16:38:53.125 184 12498.20 88.05 54806.40 88888.00 2012-07-02 16:38:53.250 184 12498.20 88.03 54806.43 88888.00 2012-07-02 16:38:53.375 184 12498.23 88.00 54806.45 88888.00 2012-07-02 16:38:53.500 184 12498.17 87.97 54806.45 88888.00 2012-07-02 16:38:53.625 184 12498.10 87.97 54806.45 88888.00 2012-07-02 16:38:53.750 184 12498.08 87.95 54806.45 88888.00 2012-07-02 16:38:53.875 184 12498.05 87.97 54806.50 88888.00 2012-07-02 16:38:54.000 184 12498.02 87.95 54806.47 88888.00 2012-07-02 16:38:54.125 184 12498.00 87.95 54806.47 88888.00 2012-07-02 16:38:54.250 184 12498.00 87.90 54806.50 88888.00 2012-07-02 16:38:54.375 184 12498.00 87.90 54806.50 88888.00 2012-07-02 16:38:54.500 184 12497.92 87.85 54806.50 88888.00 2012-07-02 16:38:54.625 184 12497.90 87.85 54806.50 88888.00 2012-07-02 16:38:54.750 184 12497.88 87.88 54806.50 88888.00 2012-07-02 16:38:54.875 184 12497.85 87.88 54806.53 88888.00 2012-07-02 16:38:55.000 184 12497.85 87.83 54806.53 88888.00 2012-07-02 16:38:55.125 184 12497.80 87.85 54806.55 88888.00 2012-07-02 16:38:55.250 184 12497.75 87.85 54806.60 88888.00 2012-07-02 16:38:55.375 184 12497.70 87.83 54806.57 88888.00 2012-07-02 16:38:55.500 184 12497.62 87.83 54806.55 88888.00 2012-07-02 16:38:55.625 184 12497.58 87.80 54806.55 88888.00 2012-07-02 16:38:55.750 184 12497.58 87.75 54806.57 88888.00 2012-07-02 16:38:55.875 184 12497.58 87.72 54806.57 88888.00 2012-07-02 16:38:56.000 184 12497.55 87.72 54806.57 88888.00 2012-07-02 16:38:56.125 184 12497.50 87.78 54806.57 88888.00 2012-07-02 16:38:56.250 184 12497.45 87.72 54806.62 88888.00 2012-07-02 16:38:56.375 184 12497.50 87.72 54806.62 88888.00 2012-07-02 16:38:56.500 184 12497.45 87.70 54806.62 88888.00 2012-07-02 16:38:56.625 184 12497.38 87.72 54806.62 88888.00 2012-07-02 16:38:56.750 184 12497.30 87.70 54806.65 88888.00 2012-07-02 16:38:56.875 184 12497.27 87.67 54806.65 88888.00 2012-07-02 16:38:57.000 184 12497.33 87.70 54806.62 88888.00 2012-07-02 16:38:57.125 184 12497.35 87.67 54806.62 88888.00 2012-07-02 16:38:57.250 184 12497.27 87.62 54806.65 88888.00 2012-07-02 16:38:57.375 184 12497.25 87.62 54806.62 88888.00 2012-07-02 16:38:57.500 184 12497.20 87.62 54806.62 88888.00 2012-07-02 16:38:57.625 184 12497.23 87.62 54806.65 88888.00 2012-07-02 16:38:57.750 184 12497.30 87.62 54806.65 88888.00 2012-07-02 16:38:57.875 184 12497.27 87.62 54806.65 88888.00 2012-07-02 16:38:58.000 184 12497.30 87.62 54806.65 88888.00 2012-07-02 16:38:58.125 184 12497.30 87.62 54806.65 88888.00 2012-07-02 16:38:58.250 184 12497.25 87.60 54806.68 88888.00 2012-07-02 16:38:58.375 184 12497.27 87.60 54806.68 88888.00 2012-07-02 16:38:58.500 184 12497.27 87.55 54806.65 88888.00 2012-07-02 16:38:58.625 184 12497.20 87.53 54806.68 88888.00 2012-07-02 16:38:58.750 184 12497.17 87.50 54806.68 88888.00 2012-07-02 16:38:58.875 184 12497.15 87.53 54806.72 88888.00 2012-07-02 16:38:59.000 184 12497.12 87.53 54806.70 88888.00 2012-07-02 16:38:59.125 184 12497.15 87.53 54806.72 88888.00 2012-07-02 16:38:59.250 184 12497.15 87.53 54806.70 88888.00 2012-07-02 16:38:59.375 184 12497.20 87.50 54806.70 88888.00 2012-07-02 16:38:59.500 184 12497.17 87.53 54806.72 88888.00 2012-07-02 16:38:59.625 184 12497.20 87.53 54806.75 88888.00 2012-07-02 16:38:59.750 184 12497.17 87.55 54806.78 88888.00 2012-07-02 16:38:59.875 184 12497.17 87.53 54806.75 88888.00 2012-07-02 16:39:00.000 184 12497.17 87.55 54806.72 88888.00 2012-07-02 16:39:00.125 184 12497.17 87.50 54806.72 88888.00 2012-07-02 16:39:00.250 184 12497.17 87.53 54806.72 88888.00 2012-07-02 16:39:00.375 184 12497.23 87.58 54806.78 88888.00 2012-07-02 16:39:00.500 184 12497.20 87.60 54806.78 88888.00 2012-07-02 16:39:00.625 184 12497.10 87.58 54806.78 88888.00 2012-07-02 16:39:00.750 184 12497.05 87.58 54806.75 88888.00 2012-07-02 16:39:00.875 184 12497.05 87.62 54806.78 88888.00 2012-07-02 16:39:01.000 184 12497.05 87.62 54806.75 88888.00 2012-07-02 16:39:01.125 184 12497.08 87.60 54806.75 88888.00 2012-07-02 16:39:01.250 184 12497.02 87.60 54806.78 88888.00 2012-07-02 16:39:01.375 184 12497.02 87.62 54806.78 88888.00 2012-07-02 16:39:01.500 184 12496.95 87.65 54806.80 88888.00 2012-07-02 16:39:01.625 184 12496.90 87.62 54806.80 88888.00 2012-07-02 16:39:01.750 184 12496.90 87.67 54806.80 88888.00 2012-07-02 16:39:01.875 184 12496.90 87.72 54806.82 88888.00 2012-07-02 16:39:02.000 184 12496.90 87.70 54806.82 88888.00 2012-07-02 16:39:02.125 184 12496.88 87.70 54806.82 88888.00 2012-07-02 16:39:02.250 184 12496.83 87.70 54806.88 88888.00 2012-07-02 16:39:02.375 184 12496.85 87.70 54806.82 88888.00 2012-07-02 16:39:02.500 184 12496.77 87.72 54806.82 88888.00 2012-07-02 16:39:02.625 184 12496.73 87.72 54806.88 88888.00 2012-07-02 16:39:02.750 184 12496.73 87.78 54806.90 88888.00 2012-07-02 16:39:02.875 184 12496.70 87.80 54806.93 88888.00 2012-07-02 16:39:03.000 184 12496.70 87.80 54806.93 88888.00 2012-07-02 16:39:03.125 184 12496.62 87.80 54806.93 88888.00 2012-07-02 16:39:03.250 184 12496.60 87.80 54806.93 88888.00 2012-07-02 16:39:03.375 184 12496.65 87.80 54806.95 88888.00 2012-07-02 16:39:03.500 184 12496.60 87.75 54806.93 88888.00 2012-07-02 16:39:03.625 184 12496.58 87.75 54806.93 88888.00 2012-07-02 16:39:03.750 184 12496.55 87.80 54806.95 88888.00 2012-07-02 16:39:03.875 184 12496.50 87.80 54806.97 88888.00 2012-07-02 16:39:04.000 184 12496.50 87.83 54806.97 88888.00 2012-07-02 16:39:04.125 184 12496.50 87.83 54807.03 88888.00 2012-07-02 16:39:04.250 184 12496.45 87.83 54807.03 88888.00 2012-07-02 16:39:04.375 184 12496.42 87.83 54807.03 88888.00 2012-07-02 16:39:04.500 184 12496.42 87.85 54807.05 88888.00 2012-07-02 16:39:04.625 184 12496.42 87.83 54807.05 88888.00 2012-07-02 16:39:04.750 184 12496.42 87.78 54807.05 88888.00 2012-07-02 16:39:04.875 184 12496.40 87.78 54807.10 88888.00 2012-07-02 16:39:05.000 184 12496.35 87.78 54807.07 88888.00 2012-07-02 16:39:05.125 184 12496.35 87.75 54807.12 88888.00 2012-07-02 16:39:05.250 184 12496.35 87.72 54807.15 88888.00 2012-07-02 16:39:05.375 184 12496.35 87.70 54807.12 88888.00 2012-07-02 16:39:05.500 184 12496.33 87.67 54807.12 88888.00 2012-07-02 16:39:05.625 184 12496.33 87.62 54807.12 88888.00 2012-07-02 16:39:05.750 184 12496.30 87.60 54807.15 88888.00 2012-07-02 16:39:05.875 184 12496.30 87.62 54807.15 88888.00 2012-07-02 16:39:06.000 184 12496.30 87.62 54807.18 88888.00 2012-07-02 16:39:06.125 184 12496.27 87.60 54807.18 88888.00 2012-07-02 16:39:06.250 184 12496.27 87.55 54807.15 88888.00 2012-07-02 16:39:06.375 184 12496.33 87.53 54807.15 88888.00 2012-07-02 16:39:06.500 184 12496.45 87.53 54807.18 88888.00 2012-07-02 16:39:06.625 184 12496.48 87.53 54807.18 88888.00 2012-07-02 16:39:06.750 184 12496.48 87.47 54807.15 88888.00 2012-07-02 16:39:06.875 184 12496.45 87.47 54807.15 88888.00 2012-07-02 16:39:07.000 184 12496.40 87.47 54807.15 88888.00 2012-07-02 16:39:07.125 184 12496.40 87.47 54807.18 88888.00 2012-07-02 16:39:07.250 184 12496.50 87.42 54807.18 88888.00 2012-07-02 16:39:07.375 184 12496.48 87.47 54807.18 88888.00 2012-07-02 16:39:07.500 184 12496.55 87.50 54807.20 88888.00 2012-07-02 16:39:07.625 184 12496.58 87.53 54807.20 88888.00 2012-07-02 16:39:07.750 184 12496.58 87.53 54807.20 88888.00 2012-07-02 16:39:07.875 184 12496.60 87.53 54807.22 88888.00 2012-07-02 16:39:08.000 184 12496.67 87.55 54807.20 88888.00 2012-07-02 16:39:08.125 184 12496.65 87.58 54807.20 88888.00 2012-07-02 16:39:08.250 184 12496.62 87.60 54807.22 88888.00 2012-07-02 16:39:08.375 184 12496.58 87.62 54807.22 88888.00 2012-07-02 16:39:08.500 184 12496.58 87.65 54807.22 88888.00 2012-07-02 16:39:08.625 184 12496.65 87.67 54807.22 88888.00 2012-07-02 16:39:08.750 184 12496.67 87.70 54807.20 88888.00 2012-07-02 16:39:08.875 184 12496.73 87.75 54807.20 88888.00 2012-07-02 16:39:09.000 184 12496.77 87.80 54807.20 88888.00 2012-07-02 16:39:09.125 184 12496.77 87.85 54807.22 88888.00 2012-07-02 16:39:09.250 184 12496.77 87.88 54807.22 88888.00 2012-07-02 16:39:09.375 184 12496.77 87.92 54807.22 88888.00 2012-07-02 16:39:09.500 184 12496.75 87.97 54807.22 88888.00 2012-07-02 16:39:09.625 184 12496.80 88.03 54807.25 88888.00 2012-07-02 16:39:09.750 184 12496.80 88.08 54807.22 88888.00 2012-07-02 16:39:09.875 184 12496.80 88.10 54807.22 88888.00 2012-07-02 16:39:10.000 184 12496.83 88.10 54807.18 88888.00 2012-07-02 16:39:10.125 184 12496.90 88.15 54807.18 88888.00 2012-07-02 16:39:10.250 184 12496.98 88.22 54807.22 88888.00 2012-07-02 16:39:10.375 184 12496.98 88.28 54807.22 88888.00 2012-07-02 16:39:10.500 184 12496.98 88.30 54807.20 88888.00 2012-07-02 16:39:10.625 184 12497.02 88.33 54807.20 88888.00 2012-07-02 16:39:10.750 184 12497.05 88.35 54807.20 88888.00 2012-07-02 16:39:10.875 184 12497.10 88.38 54807.20 88888.00 2012-07-02 16:39:11.000 184 12497.15 88.40 54807.20 88888.00 2012-07-02 16:39:11.125 184 12497.15 88.45 54807.20 88888.00 2012-07-02 16:39:11.250 184 12497.08 88.50 54807.18 88888.00 2012-07-02 16:39:11.375 184 12497.15 88.53 54807.20 88888.00 2012-07-02 16:39:11.500 184 12497.12 88.55 54807.20 88888.00 2012-07-02 16:39:11.625 184 12497.12 88.60 54807.25 88888.00 2012-07-02 16:39:11.750 184 12497.12 88.62 54807.25 88888.00 2012-07-02 16:39:11.875 184 12497.10 88.65 54807.22 88888.00 2012-07-02 16:39:12.000 184 12497.10 88.70 54807.22 88888.00 2012-07-02 16:39:12.125 184 12497.17 88.70 54807.22 88888.00 2012-07-02 16:39:12.250 184 12497.12 88.70 54807.25 88888.00 2012-07-02 16:39:12.375 184 12497.10 88.72 54807.22 88888.00 2012-07-02 16:39:12.500 184 12497.02 88.72 54807.22 88888.00 2012-07-02 16:39:12.625 184 12496.95 88.78 54807.22 88888.00 2012-07-02 16:39:12.750 184 12497.00 88.80 54807.22 88888.00 2012-07-02 16:39:12.875 184 12497.05 88.83 54807.22 88888.00 2012-07-02 16:39:13.000 184 12497.08 88.85 54807.22 88888.00 2012-07-02 16:39:13.125 184 12497.08 88.83 54807.25 88888.00 2012-07-02 16:39:13.250 184 12497.05 88.83 54807.22 88888.00 2012-07-02 16:39:13.375 184 12497.00 88.85 54807.25 88888.00 2012-07-02 16:39:13.500 184 12496.95 88.88 54807.22 88888.00 2012-07-02 16:39:13.625 184 12496.95 88.90 54807.20 88888.00 2012-07-02 16:39:13.750 184 12496.92 88.90 54807.22 88888.00 2012-07-02 16:39:13.875 184 12496.90 88.88 54807.22 88888.00 2012-07-02 16:39:14.000 184 12496.92 88.90 54807.20 88888.00 2012-07-02 16:39:14.125 184 12496.95 88.92 54807.22 88888.00 2012-07-02 16:39:14.250 184 12496.90 88.95 54807.22 88888.00 2012-07-02 16:39:14.375 184 12496.98 89.00 54807.25 88888.00 2012-07-02 16:39:14.500 184 12497.00 88.97 54807.20 88888.00 2012-07-02 16:39:14.625 184 12497.05 88.95 54807.22 88888.00 2012-07-02 16:39:14.750 184 12497.05 88.97 54807.25 88888.00 2012-07-02 16:39:14.875 184 12497.02 89.00 54807.28 88888.00 2012-07-02 16:39:15.000 184 12497.02 89.05 54807.25 88888.00 2012-07-02 16:39:15.125 184 12497.02 89.05 54807.22 88888.00 2012-07-02 16:39:15.250 184 12497.05 89.08 54807.22 88888.00 2012-07-02 16:39:15.375 184 12497.05 89.10 54807.25 88888.00 2012-07-02 16:39:15.500 184 12497.08 89.08 54807.28 88888.00 2012-07-02 16:39:15.625 184 12497.10 89.08 54807.28 88888.00 2012-07-02 16:39:15.750 184 12497.10 89.10 54807.25 88888.00 2012-07-02 16:39:15.875 184 12497.10 89.10 54807.28 88888.00 2012-07-02 16:39:16.000 184 12497.15 89.15 54807.30 88888.00 2012-07-02 16:39:16.125 184 12497.17 89.15 54807.30 88888.00 2012-07-02 16:39:16.250 184 12497.23 89.12 54807.28 88888.00 2012-07-02 16:39:16.375 184 12497.30 89.15 54807.28 88888.00 2012-07-02 16:39:16.500 184 12497.30 89.17 54807.30 88888.00 2012-07-02 16:39:16.625 184 12497.30 89.15 54807.28 88888.00 2012-07-02 16:39:16.750 184 12497.30 89.20 54807.30 88888.00 2012-07-02 16:39:16.875 184 12497.25 89.22 54807.30 88888.00 2012-07-02 16:39:17.000 184 12497.27 89.22 54807.32 88888.00 2012-07-02 16:39:17.125 184 12497.33 89.25 54807.35 88888.00 2012-07-02 16:39:17.250 184 12497.30 89.25 54807.35 88888.00 2012-07-02 16:39:17.375 184 12497.40 89.25 54807.38 88888.00 2012-07-02 16:39:17.500 184 12497.45 89.28 54807.38 88888.00 2012-07-02 16:39:17.625 184 12497.50 89.28 54807.38 88888.00 2012-07-02 16:39:17.750 184 12497.50 89.33 54807.38 88888.00 2012-07-02 16:39:17.875 184 12497.45 89.33 54807.38 88888.00 2012-07-02 16:39:18.000 184 12497.52 89.35 54807.38 88888.00 2012-07-02 16:39:18.125 184 12497.60 89.38 54807.40 88888.00 2012-07-02 16:39:18.250 184 12497.62 89.38 54807.38 88888.00 2012-07-02 16:39:18.375 184 12497.62 89.42 54807.38 88888.00 2012-07-02 16:39:18.500 184 12497.55 89.47 54807.35 88888.00 2012-07-02 16:39:18.625 184 12497.62 89.53 54807.35 88888.00 2012-07-02 16:39:18.750 184 12497.65 89.50 54807.35 88888.00 2012-07-02 16:39:18.875 184 12497.62 89.50 54807.35 88888.00 2012-07-02 16:39:19.000 184 12497.62 89.55 54807.38 88888.00 2012-07-02 16:39:19.125 184 12497.60 89.58 54807.38 88888.00 2012-07-02 16:39:19.250 184 12497.58 89.58 54807.38 88888.00 2012-07-02 16:39:19.375 184 12497.58 89.55 54807.40 88888.00 2012-07-02 16:39:19.500 184 12497.58 89.58 54807.43 88888.00 2012-07-02 16:39:19.625 184 12497.60 89.60 54807.43 88888.00 2012-07-02 16:39:19.750 184 12497.62 89.62 54807.45 88888.00 2012-07-02 16:39:19.875 184 12497.58 89.62 54807.45 88888.00 2012-07-02 16:39:20.000 184 12497.58 89.62 54807.43 88888.00 2012-07-02 16:39:20.125 184 12497.52 89.65 54807.45 88888.00 2012-07-02 16:39:20.250 184 12497.50 89.65 54807.45 88888.00 2012-07-02 16:39:20.375 184 12497.48 89.70 54807.47 88888.00 2012-07-02 16:39:20.500 184 12497.48 89.72 54807.50 88888.00 2012-07-02 16:39:20.625 184 12497.45 89.72 54807.50 88888.00 2012-07-02 16:39:20.750 184 12497.40 89.72 54807.53 88888.00 2012-07-02 16:39:20.875 184 12497.38 89.75 54807.53 88888.00 2012-07-02 16:39:21.000 184 12497.35 89.78 54807.50 88888.00 2012-07-02 16:39:21.125 184 12497.38 89.78 54807.53 88888.00 2012-07-02 16:39:21.250 184 12497.33 89.78 54807.55 88888.00 2012-07-02 16:39:21.375 184 12497.30 89.78 54807.53 88888.00 2012-07-02 16:39:21.500 184 12497.30 89.80 54807.55 88888.00 2012-07-02 16:39:21.625 184 12497.25 89.83 54807.53 88888.00 2012-07-02 16:39:21.750 184 12497.23 89.83 54807.55 88888.00 2012-07-02 16:39:21.875 184 12497.27 89.80 54807.55 88888.00 2012-07-02 16:39:22.000 184 12497.20 89.78 54807.57 88888.00 2012-07-02 16:39:22.125 184 12497.17 89.78 54807.60 88888.00 2012-07-02 16:39:22.250 184 12497.20 89.75 54807.60 88888.00 2012-07-02 16:39:22.375 184 12497.20 89.72 54807.57 88888.00 2012-07-02 16:39:22.500 184 12497.20 89.70 54807.60 88888.00 2012-07-02 16:39:22.625 184 12497.20 89.72 54807.62 88888.00 2012-07-02 16:39:22.750 184 12497.20 89.72 54807.62 88888.00 2012-07-02 16:39:22.875 184 12497.23 89.72 54807.65 88888.00 2012-07-02 16:39:23.000 184 12497.25 89.70 54807.60 88888.00 2012-07-02 16:39:23.125 184 12497.33 89.67 54807.60 88888.00 2012-07-02 16:39:23.250 184 12497.35 89.65 54807.62 88888.00 2012-07-02 16:39:23.375 184 12497.33 89.65 54807.60 88888.00 2012-07-02 16:39:23.500 184 12497.40 89.67 54807.62 88888.00 2012-07-02 16:39:23.625 184 12497.45 89.62 54807.60 88888.00 2012-07-02 16:39:23.750 184 12497.48 89.65 54807.62 88888.00 2012-07-02 16:39:23.875 184 12497.50 89.60 54807.62 88888.00 2012-07-02 16:39:24.000 184 12497.55 89.60 54807.60 88888.00 2012-07-02 16:39:24.125 184 12497.58 89.55 54807.62 88888.00 2012-07-02 16:39:24.250 184 12497.55 89.55 54807.62 88888.00 2012-07-02 16:39:24.375 184 12497.58 89.58 54807.65 88888.00 2012-07-02 16:39:24.500 184 12497.58 89.55 54807.65 88888.00 2012-07-02 16:39:24.625 184 12497.70 89.55 54807.65 88888.00 2012-07-02 16:39:24.750 184 12497.70 89.55 54807.65 88888.00 2012-07-02 16:39:24.875 184 12497.65 89.50 54807.68 88888.00 2012-07-02 16:39:25.000 184 12497.75 89.50 54807.65 88888.00 2012-07-02 16:39:25.125 184 12497.83 89.50 54807.68 88888.00 2012-07-02 16:39:25.250 184 12497.83 89.42 54807.65 88888.00 2012-07-02 16:39:25.375 184 12497.90 89.42 54807.65 88888.00 2012-07-02 16:39:25.500 184 12497.98 89.45 54807.65 88888.00 2012-07-02 16:39:25.625 184 12498.00 89.42 54807.62 88888.00 2012-07-02 16:39:25.750 184 12497.98 89.42 54807.60 88888.00 2012-07-02 16:39:25.875 184 12498.00 89.47 54807.62 88888.00 2012-07-02 16:39:26.000 184 12498.00 89.45 54807.62 88888.00 2012-07-02 16:39:26.125 184 12498.02 89.45 54807.62 88888.00 2012-07-02 16:39:26.250 184 12498.10 89.45 54807.68 88888.00 2012-07-02 16:39:26.375 184 12498.17 89.45 54807.65 88888.00 2012-07-02 16:39:26.500 184 12498.25 89.42 54807.60 88888.00 2012-07-02 16:39:26.625 184 12498.30 89.35 54807.65 88888.00 2012-07-02 16:39:26.750 184 12498.33 89.35 54807.62 88888.00 2012-07-02 16:39:26.875 184 12498.38 89.42 54807.60 88888.00 2012-07-02 16:39:27.000 184 12498.35 89.47 54807.60 88888.00 2012-07-02 16:39:27.125 184 12498.33 89.45 54807.60 88888.00 2012-07-02 16:39:27.250 184 12498.33 89.45 54807.60 88888.00 2012-07-02 16:39:27.375 184 12498.38 89.47 54807.62 88888.00 2012-07-02 16:39:27.500 184 12498.45 89.47 54807.57 88888.00 2012-07-02 16:39:27.625 184 12498.45 89.50 54807.57 88888.00 2012-07-02 16:39:27.750 184 12498.48 89.53 54807.60 88888.00 2012-07-02 16:39:27.875 184 12498.60 89.55 54807.57 88888.00 2012-07-02 16:39:28.000 184 12498.58 89.58 54807.57 88888.00 2012-07-02 16:39:28.125 184 12498.58 89.58 54807.57 88888.00 2012-07-02 16:39:28.250 184 12498.55 89.58 54807.60 88888.00 2012-07-02 16:39:28.375 184 12498.65 89.62 54807.60 88888.00 2012-07-02 16:39:28.500 184 12498.75 89.62 54807.57 88888.00 2012-07-02 16:39:28.625 184 12498.77 89.62 54807.55 88888.00 2012-07-02 16:39:28.750 184 12498.75 89.65 54807.53 88888.00 2012-07-02 16:39:28.875 184 12498.73 89.65 54807.55 88888.00 2012-07-02 16:39:29.000 184 12498.75 89.67 54807.55 88888.00 2012-07-02 16:39:29.125 184 12498.77 89.75 54807.55 88888.00 2012-07-02 16:39:29.250 184 12498.73 89.72 54807.57 88888.00 2012-07-02 16:39:29.375 184 12498.75 89.75 54807.55 88888.00 2012-07-02 16:39:29.500 184 12498.70 89.72 54807.55 88888.00 2012-07-02 16:39:29.625 184 12498.62 89.75 54807.55 88888.00 2012-07-02 16:39:29.750 184 12498.70 89.80 54807.55 88888.00 2012-07-02 16:39:29.875 184 12498.73 89.80 54807.53 88888.00 2012-07-02 16:39:30.000 184 12498.77 89.83 54807.50 88888.00 2012-07-02 16:39:30.125 184 12498.77 89.85 54807.50 88888.00 2012-07-02 16:39:30.250 184 12498.73 89.83 54807.47 88888.00 2012-07-02 16:39:30.375 184 12498.73 89.85 54807.50 88888.00 2012-07-02 16:39:30.500 184 12498.70 89.90 54807.50 88888.00 2012-07-02 16:39:30.625 184 12498.70 89.95 54807.53 88888.00 2012-07-02 16:39:30.750 184 12498.67 89.97 54807.55 88888.00 2012-07-02 16:39:30.875 184 12498.73 89.97 54807.47 88888.00 2012-07-02 16:39:31.000 184 12498.62 89.97 54807.47 88888.00 2012-07-02 16:39:31.125 184 12498.60 89.97 54807.47 88888.00 2012-07-02 16:39:31.250 184 12498.65 90.00 54807.53 88888.00 2012-07-02 16:39:31.375 184 12498.67 90.05 54807.50 88888.00 2012-07-02 16:39:31.500 184 12498.62 90.03 54807.50 88888.00 2012-07-02 16:39:31.625 184 12498.65 90.00 54807.50 88888.00 2012-07-02 16:39:31.750 184 12498.60 90.03 54807.47 88888.00 2012-07-02 16:39:31.875 184 12498.62 90.03 54807.45 88888.00 2012-07-02 16:39:32.000 184 12498.62 90.00 54807.43 88888.00 2012-07-02 16:39:32.125 184 12498.62 90.00 54807.47 88888.00 2012-07-02 16:39:32.250 184 12498.58 90.00 54807.45 88888.00 2012-07-02 16:39:32.375 184 12498.67 90.00 54807.47 88888.00 2012-07-02 16:39:32.500 184 12498.65 89.92 54807.45 88888.00 2012-07-02 16:39:32.625 184 12498.65 89.90 54807.45 88888.00 2012-07-02 16:39:32.750 184 12498.70 89.92 54807.45 88888.00 2012-07-02 16:39:32.875 184 12498.70 89.88 54807.45 88888.00 2012-07-02 16:39:33.000 184 12498.70 89.88 54807.43 88888.00 2012-07-02 16:39:33.125 184 12498.77 89.85 54807.40 88888.00 2012-07-02 16:39:33.250 184 12498.85 89.80 54807.38 88888.00 2012-07-02 16:39:33.375 184 12498.88 89.80 54807.40 88888.00 2012-07-02 16:39:33.500 184 12498.88 89.80 54807.40 88888.00 2012-07-02 16:39:33.625 184 12498.92 89.83 54807.40 88888.00 2012-07-02 16:39:33.750 184 12498.98 89.85 54807.40 88888.00 2012-07-02 16:39:33.875 184 12499.05 89.83 54807.38 88888.00 2012-07-02 16:39:34.000 184 12499.05 89.78 54807.30 88888.00 2012-07-02 16:39:34.125 184 12499.00 89.78 54807.30 88888.00 2012-07-02 16:39:34.250 184 12498.95 89.80 54807.35 88888.00 2012-07-02 16:39:34.375 184 12499.00 89.85 54807.35 88888.00 2012-07-02 16:39:34.500 184 12499.08 89.83 54807.35 88888.00 2012-07-02 16:39:34.625 184 12499.10 89.83 54807.35 88888.00 2012-07-02 16:39:34.750 184 12499.12 89.88 54807.35 88888.00 2012-07-02 16:39:34.875 184 12499.10 89.83 54807.32 88888.00 2012-07-02 16:39:35.000 184 12499.10 89.83 54807.30 88888.00 2012-07-02 16:39:35.125 184 12499.15 89.88 54807.30 88888.00 2012-07-02 16:39:35.250 184 12499.10 89.90 54807.32 88888.00 2012-07-02 16:39:35.375 184 12499.12 89.90 54807.35 88888.00 2012-07-02 16:39:35.500 184 12499.15 89.88 54807.32 88888.00 2012-07-02 16:39:35.625 184 12499.17 89.90 54807.30 88888.00 2012-07-02 16:39:35.750 184 12499.20 89.92 54807.28 88888.00 2012-07-02 16:39:35.875 184 12499.15 89.92 54807.30 88888.00 2012-07-02 16:39:36.000 184 12499.15 89.92 54807.28 88888.00 2012-07-02 16:39:36.125 184 12499.15 89.95 54807.28 88888.00 2012-07-02 16:39:36.250 184 12499.15 89.95 54807.30 88888.00 2012-07-02 16:39:36.375 184 12499.25 89.97 54807.32 88888.00 2012-07-02 16:39:36.500 184 12499.30 89.97 54807.32 88888.00 2012-07-02 16:39:36.625 184 12499.27 89.95 54807.30 88888.00 2012-07-02 16:39:36.750 184 12499.23 89.92 54807.32 88888.00 2012-07-02 16:39:36.875 184 12499.23 89.92 54807.30 88888.00 2012-07-02 16:39:37.000 184 12499.27 89.95 54807.30 88888.00 2012-07-02 16:39:37.125 184 12499.27 89.95 54807.30 88888.00 2012-07-02 16:39:37.250 184 12499.27 89.92 54807.32 88888.00 2012-07-02 16:39:37.375 184 12499.27 89.92 54807.28 88888.00 2012-07-02 16:39:37.500 184 12499.30 89.90 54807.25 88888.00 2012-07-02 16:39:37.625 184 12499.38 89.90 54807.28 88888.00 2012-07-02 16:39:37.750 184 12499.45 89.88 54807.28 88888.00 2012-07-02 16:39:37.875 184 12499.48 89.85 54807.28 88888.00 2012-07-02 16:39:38.000 184 12499.50 89.85 54807.25 88888.00 2012-07-02 16:39:38.125 184 12499.50 89.85 54807.30 88888.00 2012-07-02 16:39:38.250 184 12499.48 89.83 54807.28 88888.00 2012-07-02 16:39:38.375 184 12499.50 89.83 54807.28 88888.00 2012-07-02 16:39:38.500 184 12499.52 89.83 54807.25 88888.00 2012-07-02 16:39:38.625 184 12499.60 89.80 54807.25 88888.00 2012-07-02 16:39:38.750 184 12499.67 89.78 54807.25 88888.00 2012-07-02 16:39:38.875 184 12499.73 89.75 54807.25 88888.00 2012-07-02 16:39:39.000 184 12499.73 89.78 54807.25 88888.00 2012-07-02 16:39:39.125 184 12499.75 89.78 54807.28 88888.00 2012-07-02 16:39:39.250 184 12499.83 89.72 54807.22 88888.00 2012-07-02 16:39:39.375 184 12499.83 89.75 54807.25 88888.00 2012-07-02 16:39:39.500 184 12499.83 89.75 54807.25 88888.00 2012-07-02 16:39:39.625 184 12499.85 89.78 54807.25 88888.00 2012-07-02 16:39:39.750 184 12499.88 89.78 54807.22 88888.00 2012-07-02 16:39:39.875 184 12499.90 89.78 54807.20 88888.00 2012-07-02 16:39:40.000 184 12499.98 89.75 54807.20 88888.00 2012-07-02 16:39:40.125 184 12500.02 89.78 54807.22 88888.00 2012-07-02 16:39:40.250 184 12500.05 89.80 54807.22 88888.00 2012-07-02 16:39:40.375 184 12500.00 89.80 54807.25 88888.00 2012-07-02 16:39:40.500 184 12499.98 89.80 54807.22 88888.00 2012-07-02 16:39:40.625 184 12500.02 89.80 54807.25 88888.00 2012-07-02 16:39:40.750 184 12500.05 89.78 54807.22 88888.00 2012-07-02 16:39:40.875 184 12500.02 89.80 54807.22 88888.00 2012-07-02 16:39:41.000 184 12500.05 89.83 54807.22 88888.00 2012-07-02 16:39:41.125 184 12500.05 89.83 54807.22 88888.00 2012-07-02 16:39:41.250 184 12500.00 89.80 54807.22 88888.00 2012-07-02 16:39:41.375 184 12500.05 89.80 54807.22 88888.00 2012-07-02 16:39:41.500 184 12500.10 89.80 54807.22 88888.00 2012-07-02 16:39:41.625 184 12500.08 89.75 54807.22 88888.00 2012-07-02 16:39:41.750 184 12500.08 89.78 54807.25 88888.00 2012-07-02 16:39:41.875 184 12500.12 89.75 54807.25 88888.00 2012-07-02 16:39:42.000 184 12500.17 89.75 54807.22 88888.00 2012-07-02 16:39:42.125 184 12500.17 89.72 54807.25 88888.00 2012-07-02 16:39:42.250 184 12500.08 89.70 54807.28 88888.00 2012-07-02 16:39:42.375 184 12500.10 89.72 54807.25 88888.00 2012-07-02 16:39:42.500 184 12500.10 89.72 54807.25 88888.00 2012-07-02 16:39:42.625 184 12500.08 89.72 54807.25 88888.00 2012-07-02 16:39:42.750 184 12500.08 89.75 54807.28 88888.00 2012-07-02 16:39:42.875 184 12500.12 89.70 54807.28 88888.00 2012-07-02 16:39:43.000 184 12500.20 89.70 54807.25 88888.00 2012-07-02 16:39:43.125 184 12500.12 89.72 54807.25 88888.00 2012-07-02 16:39:43.250 184 12500.12 89.72 54807.25 88888.00 2012-07-02 16:39:43.375 184 12500.17 89.72 54807.22 88888.00 2012-07-02 16:39:43.500 184 12500.17 89.72 54807.22 88888.00 2012-07-02 16:39:43.625 184 12500.15 89.75 54807.22 88888.00 2012-07-02 16:39:43.750 184 12500.17 89.75 54807.22 88888.00 2012-07-02 16:39:43.875 184 12500.20 89.80 54807.25 88888.00 2012-07-02 16:39:44.000 184 12500.23 89.85 54807.25 88888.00 2012-07-02 16:39:44.125 184 12500.17 89.88 54807.22 88888.00 2012-07-02 16:39:44.250 184 12500.08 89.90 54807.28 88888.00 2012-07-02 16:39:44.375 184 12500.05 89.92 54807.28 88888.00 2012-07-02 16:39:44.500 184 12500.00 90.00 54807.28 88888.00 2012-07-02 16:39:44.625 184 12500.00 90.03 54807.28 88888.00 2012-07-02 16:39:44.750 184 12499.98 90.08 54807.28 88888.00 2012-07-02 16:39:44.875 184 12499.90 90.10 54807.28 88888.00 2012-07-02 16:39:45.000 184 12499.90 90.12 54807.30 88888.00 2012-07-02 16:39:45.125 184 12499.92 90.15 54807.30 88888.00 2012-07-02 16:39:45.250 184 12499.92 90.17 54807.28 88888.00 2012-07-02 16:39:45.375 184 12500.00 90.20 54807.30 88888.00 2012-07-02 16:39:45.500 184 12500.02 90.22 54807.28 88888.00 2012-07-02 16:39:45.625 184 12499.98 90.28 54807.30 88888.00 2012-07-02 16:39:45.750 184 12499.98 90.33 54807.30 88888.00 2012-07-02 16:39:45.875 184 12499.98 90.35 54807.32 88888.00 2012-07-02 16:39:46.000 184 12499.98 90.33 54807.32 88888.00 2012-07-02 16:39:46.125 184 12499.98 90.35 54807.35 88888.00 2012-07-02 16:39:46.250 184 12499.98 90.35 54807.35 88888.00 2012-07-02 16:39:46.375 184 12500.00 90.40 54807.32 88888.00 2012-07-02 16:39:46.500 184 12500.05 90.42 54807.30 88888.00 2012-07-02 16:39:46.625 184 12500.00 90.42 54807.32 88888.00 2012-07-02 16:39:46.750 184 12500.02 90.45 54807.35 88888.00 2012-07-02 16:39:46.875 184 12500.08 90.45 54807.35 88888.00 2012-07-02 16:39:47.000 184 12500.02 90.47 54807.35 88888.00 2012-07-02 16:39:47.125 184 12500.05 90.47 54807.35 88888.00 2012-07-02 16:39:47.250 184 12500.05 90.50 54807.35 88888.00 2012-07-02 16:39:47.375 184 12500.15 90.50 54807.30 88888.00 2012-07-02 16:39:47.500 184 12500.17 90.53 54807.35 88888.00 2012-07-02 16:39:47.625 184 12500.17 90.50 54807.35 88888.00 2012-07-02 16:39:47.750 184 12500.20 90.55 54807.38 88888.00 2012-07-02 16:39:47.875 184 12500.17 90.55 54807.38 88888.00 2012-07-02 16:39:48.000 184 12500.10 90.55 54807.35 88888.00 2012-07-02 16:39:48.125 184 12500.15 90.50 54807.38 88888.00 2012-07-02 16:39:48.250 184 12500.17 90.45 54807.38 88888.00 2012-07-02 16:39:48.375 184 12500.20 90.45 54807.38 88888.00 2012-07-02 16:39:48.500 184 12500.23 90.45 54807.38 88888.00 2012-07-02 16:39:48.625 184 12500.33 90.45 54807.38 88888.00 2012-07-02 16:39:48.750 184 12500.40 90.45 54807.40 88888.00 2012-07-02 16:39:48.875 184 12500.38 90.42 54807.38 88888.00 2012-07-02 16:39:49.000 184 12500.33 90.40 54807.38 88888.00 2012-07-02 16:39:49.125 184 12500.35 90.35 54807.40 88888.00 2012-07-02 16:39:49.250 184 12500.33 90.35 54807.40 88888.00 2012-07-02 16:39:49.375 184 12500.33 90.38 54807.43 88888.00 2012-07-02 16:39:49.500 184 12500.27 90.38 54807.43 88888.00 2012-07-02 16:39:49.625 184 12500.27 90.38 54807.43 88888.00 2012-07-02 16:39:49.750 184 12500.25 90.38 54807.43 88888.00 2012-07-02 16:39:49.875 184 12500.15 90.38 54807.45 88888.00 2012-07-02 16:39:50.000 184 12500.20 90.38 54807.45 88888.00 2012-07-02 16:39:50.125 184 12500.17 90.35 54807.45 88888.00 2012-07-02 16:39:50.250 184 12500.12 90.33 54807.47 88888.00 2012-07-02 16:39:50.375 184 12500.08 90.35 54807.47 88888.00 2012-07-02 16:39:50.500 184 12499.98 90.35 54807.50 88888.00 2012-07-02 16:39:50.625 184 12499.95 90.35 54807.53 88888.00 2012-07-02 16:39:50.750 184 12499.90 90.33 54807.50 88888.00 2012-07-02 16:39:50.875 184 12499.90 90.38 54807.53 88888.00 2012-07-02 16:39:51.000 184 12499.83 90.40 54807.55 88888.00 2012-07-02 16:39:51.125 184 12499.83 90.40 54807.57 88888.00 2012-07-02 16:39:51.250 184 12499.80 90.35 54807.55 88888.00 2012-07-02 16:39:51.375 184 12499.80 90.38 54807.55 88888.00 2012-07-02 16:39:51.500 184 12499.77 90.38 54807.57 88888.00 2012-07-02 16:39:51.625 184 12499.73 90.38 54807.57 88888.00 2012-07-02 16:39:51.750 184 12499.62 90.38 54807.57 88888.00 2012-07-02 16:39:51.875 184 12499.62 90.38 54807.62 88888.00 2012-07-02 16:39:52.000 184 12499.60 90.38 54807.65 88888.00 2012-07-02 16:39:52.125 184 12499.60 90.35 54807.65 88888.00 2012-07-02 16:39:52.250 184 12499.58 90.30 54807.65 88888.00 2012-07-02 16:39:52.375 184 12499.62 90.30 54807.68 88888.00 2012-07-02 16:39:52.500 184 12499.60 90.25 54807.68 88888.00 2012-07-02 16:39:52.625 184 12499.52 90.25 54807.65 88888.00 2012-07-02 16:39:52.750 184 12499.50 90.25 54807.70 88888.00 2012-07-02 16:39:52.875 184 12499.45 90.20 54807.70 88888.00 2012-07-02 16:39:53.000 184 12499.42 90.12 54807.70 88888.00 2012-07-02 16:39:53.125 184 12499.38 90.10 54807.72 88888.00 2012-07-02 16:39:53.250 184 12499.35 90.05 54807.75 88888.00 2012-07-02 16:39:53.375 184 12499.30 90.05 54807.75 88888.00 2012-07-02 16:39:53.500 184 12499.30 90.00 54807.75 88888.00 2012-07-02 16:39:53.625 184 12499.33 89.97 54807.72 88888.00 2012-07-02 16:39:53.750 184 12499.33 89.97 54807.75 88888.00 2012-07-02 16:39:53.875 184 12499.30 89.92 54807.75 88888.00 2012-07-02 16:39:54.000 184 12499.27 89.83 54807.72 88888.00 2012-07-02 16:39:54.125 184 12499.25 89.80 54807.72 88888.00 2012-07-02 16:39:54.250 184 12499.27 89.80 54807.82 88888.00 2012-07-02 16:39:54.375 184 12499.33 89.80 54807.78 88888.00 2012-07-02 16:39:54.500 184 12499.38 89.75 54807.80 88888.00 2012-07-02 16:39:54.625 184 12499.38 89.70 54807.82 88888.00 2012-07-02 16:39:54.750 184 12499.40 89.65 54807.82 88888.00 2012-07-02 16:39:54.875 184 12499.40 89.65 54807.85 88888.00 2012-07-02 16:39:55.000 184 12499.40 89.65 54807.88 88888.00 2012-07-02 16:39:55.125 184 12499.40 89.62 54807.90 88888.00 2012-07-02 16:39:55.250 184 12499.42 89.58 54807.90 88888.00 2012-07-02 16:39:55.375 184 12499.50 89.55 54807.88 88888.00 2012-07-02 16:39:55.500 184 12499.58 89.53 54807.90 88888.00 2012-07-02 16:39:55.625 184 12499.62 89.50 54807.93 88888.00 2012-07-02 16:39:55.750 184 12499.65 89.50 54807.93 88888.00 2012-07-02 16:39:55.875 184 12499.73 89.50 54807.90 88888.00 2012-07-02 16:39:56.000 184 12499.77 89.47 54807.90 88888.00 2012-07-02 16:39:56.125 184 12499.83 89.47 54807.95 88888.00 2012-07-02 16:39:56.250 184 12499.90 89.40 54807.93 88888.00 2012-07-02 16:39:56.375 184 12499.92 89.40 54807.93 88888.00 2012-07-02 16:39:56.500 184 12499.92 89.42 54807.95 88888.00 2012-07-02 16:39:56.625 184 12499.92 89.40 54807.95 88888.00 2012-07-02 16:39:56.750 184 12499.98 89.40 54807.95 88888.00 2012-07-02 16:39:56.875 184 12500.02 89.35 54807.95 88888.00 2012-07-02 16:39:57.000 184 12500.10 89.35 54807.95 88888.00 2012-07-02 16:39:57.125 184 12500.10 89.38 54807.97 88888.00 2012-07-02 16:39:57.250 184 12500.05 89.35 54807.97 88888.00 2012-07-02 16:39:57.375 184 12500.15 89.38 54807.97 88888.00 2012-07-02 16:39:57.500 184 12500.25 89.42 54808.00 88888.00 2012-07-02 16:39:57.625 184 12500.27 89.40 54807.97 88888.00 2012-07-02 16:39:57.750 184 12500.33 89.40 54807.97 88888.00 2012-07-02 16:39:57.875 184 12500.35 89.38 54807.97 88888.00 2012-07-02 16:39:58.000 184 12500.38 89.42 54807.97 88888.00 2012-07-02 16:39:58.125 184 12500.50 89.42 54807.97 88888.00 2012-07-02 16:39:58.250 184 12500.55 89.42 54808.00 88888.00 2012-07-02 16:39:58.375 184 12500.58 89.42 54807.95 88888.00 2012-07-02 16:39:58.500 184 12500.55 89.45 54807.97 88888.00 2012-07-02 16:39:58.625 184 12500.58 89.47 54807.97 88888.00 2012-07-02 16:39:58.750 184 12500.65 89.42 54807.97 88888.00 2012-07-02 16:39:58.875 184 12500.75 89.50 54808.00 88888.00 2012-07-02 16:39:59.000 184 12500.83 89.50 54808.00 88888.00 2012-07-02 16:39:59.125 184 12500.85 89.53 54808.00 88888.00 2012-07-02 16:39:59.250 184 12500.88 89.50 54808.00 88888.00 2012-07-02 16:39:59.375 184 12500.85 89.47 54808.00 88888.00 2012-07-02 16:39:59.500 184 12500.85 89.50 54808.03 88888.00 2012-07-02 16:39:59.625 184 12500.80 89.47 54808.03 88888.00 2012-07-02 16:39:59.750 184 12500.90 89.47 54808.05 88888.00 2012-07-02 16:39:59.875 184 12500.95 89.53 54808.05 88888.00 2012-07-02 16:40:00.000 184 12500.95 89.53 54808.05 88888.00 2012-07-02 16:40:00.125 184 12500.95 89.53 54808.07 88888.00 2012-07-02 16:40:00.250 184 12500.88 89.47 54808.03 88888.00 2012-07-02 16:40:00.375 184 12500.92 89.50 54808.05 88888.00 2012-07-02 16:40:00.500 184 12501.02 89.50 54808.05 88888.00 2012-07-02 16:40:00.625 184 12501.05 89.55 54808.10 88888.00 2012-07-02 16:40:00.750 184 12501.05 89.58 54808.07 88888.00 2012-07-02 16:40:00.875 184 12501.10 89.58 54808.05 88888.00 2012-07-02 16:40:01.000 184 12501.10 89.62 54808.05 88888.00 2012-07-02 16:40:01.125 184 12501.05 89.60 54808.05 88888.00 2012-07-02 16:40:01.250 184 12501.08 89.60 54808.12 88888.00 2012-07-02 16:40:01.375 184 12501.10 89.62 54808.10 88888.00 2012-07-02 16:40:01.500 184 12501.20 89.62 54808.12 88888.00 2012-07-02 16:40:01.625 184 12501.20 89.62 54808.10 88888.00 2012-07-02 16:40:01.750 184 12501.20 89.62 54808.10 88888.00 2012-07-02 16:40:01.875 184 12501.20 89.65 54808.12 88888.00 2012-07-02 16:40:02.000 184 12501.10 89.67 54808.12 88888.00 2012-07-02 16:40:02.125 184 12501.08 89.62 54808.12 88888.00 2012-07-02 16:40:02.250 184 12501.05 89.62 54808.12 88888.00 2012-07-02 16:40:02.375 184 12501.10 89.65 54808.12 88888.00 2012-07-02 16:40:02.500 184 12501.08 89.67 54808.15 88888.00 2012-07-02 16:40:02.625 184 12501.08 89.70 54808.20 88888.00 2012-07-02 16:40:02.750 184 12501.08 89.67 54808.20 88888.00 2012-07-02 16:40:02.875 184 12501.10 89.67 54808.20 88888.00 2012-07-02 16:40:03.000 184 12501.10 89.65 54808.20 88888.00 2012-07-02 16:40:03.125 184 12501.17 89.65 54808.22 88888.00 2012-07-02 16:40:03.250 184 12501.20 89.67 54808.22 88888.00 2012-07-02 16:40:03.375 184 12501.15 89.70 54808.22 88888.00 2012-07-02 16:40:03.500 184 12501.05 89.65 54808.22 88888.00 2012-07-02 16:40:03.625 184 12501.05 89.65 54808.22 88888.00 2012-07-02 16:40:03.750 184 12501.05 89.67 54808.25 88888.00 2012-07-02 16:40:03.875 184 12501.08 89.67 54808.25 88888.00 2012-07-02 16:40:04.000 184 12501.05 89.65 54808.25 88888.00 2012-07-02 16:40:04.125 184 12501.05 89.67 54808.28 88888.00 2012-07-02 16:40:04.250 184 12501.02 89.70 54808.25 88888.00 2012-07-02 16:40:04.375 184 12501.02 89.67 54808.25 88888.00 2012-07-02 16:40:04.500 184 12501.08 89.67 54808.25 88888.00 2012-07-02 16:40:04.625 184 12501.05 89.67 54808.28 88888.00 2012-07-02 16:40:04.750 184 12501.02 89.70 54808.25 88888.00 2012-07-02 16:40:04.875 184 12501.10 89.67 54808.28 88888.00 2012-07-02 16:40:05.000 184 12501.12 89.70 54808.32 88888.00 2012-07-02 16:40:05.125 184 12501.08 89.70 54808.30 88888.00 2012-07-02 16:40:05.250 184 12501.05 89.65 54808.32 88888.00 2012-07-02 16:40:05.375 184 12501.00 89.67 54808.35 88888.00 2012-07-02 16:40:05.500 184 12500.98 89.70 54808.35 88888.00 2012-07-02 16:40:05.625 184 12500.95 89.70 54808.35 88888.00 2012-07-02 16:40:05.750 184 12500.92 89.67 54808.35 88888.00 2012-07-02 16:40:05.875 184 12500.92 89.70 54808.38 88888.00 2012-07-02 16:40:06.000 184 12500.90 89.70 54808.40 88888.00 2012-07-02 16:40:06.125 184 12500.88 89.75 54808.43 88888.00 2012-07-02 16:40:06.250 184 12500.83 89.72 54808.43 88888.00 2012-07-02 16:40:06.375 184 12500.85 89.72 54808.43 88888.00 2012-07-02 16:40:06.500 184 12500.85 89.72 54808.43 88888.00 2012-07-02 16:40:06.625 184 12500.77 89.72 54808.40 88888.00 2012-07-02 16:40:06.750 184 12500.73 89.72 54808.45 88888.00 2012-07-02 16:40:06.875 184 12500.73 89.70 54808.45 88888.00 2012-07-02 16:40:07.000 184 12500.77 89.70 54808.47 88888.00 2012-07-02 16:40:07.125 184 12500.73 89.67 54808.47 88888.00 2012-07-02 16:40:07.250 184 12500.65 89.62 54808.47 88888.00 2012-07-02 16:40:07.375 184 12500.67 89.62 54808.47 88888.00 2012-07-02 16:40:07.500 184 12500.73 89.62 54808.50 88888.00 2012-07-02 16:40:07.625 184 12500.70 89.58 54808.53 88888.00 2012-07-02 16:40:07.750 184 12500.67 89.58 54808.53 88888.00 2012-07-02 16:40:07.875 184 12500.60 89.60 54808.55 88888.00 2012-07-02 16:40:08.000 184 12500.55 89.60 54808.53 88888.00 2012-07-02 16:40:08.125 184 12500.55 89.58 54808.55 88888.00 2012-07-02 16:40:08.250 184 12500.52 89.58 54808.55 88888.00 2012-07-02 16:40:08.375 184 12500.52 89.60 54808.57 88888.00 2012-07-02 16:40:08.500 184 12500.40 89.58 54808.57 88888.00 2012-07-02 16:40:08.625 184 12500.30 89.58 54808.60 88888.00 2012-07-02 16:40:08.750 184 12500.30 89.55 54808.60 88888.00 2012-07-02 16:40:08.875 184 12500.40 89.50 54808.60 88888.00 2012-07-02 16:40:09.000 184 12500.42 89.53 54808.60 88888.00 2012-07-02 16:40:09.125 184 12500.38 89.50 54808.60 88888.00 2012-07-02 16:40:09.250 184 12500.35 89.47 54808.62 88888.00 2012-07-02 16:40:09.375 184 12500.33 89.45 54808.65 88888.00 2012-07-02 16:40:09.500 184 12500.23 89.47 54808.65 88888.00 2012-07-02 16:40:09.625 184 12500.17 89.45 54808.68 88888.00 2012-07-02 16:40:09.750 184 12500.17 89.45 54808.70 88888.00 2012-07-02 16:40:09.875 184 12500.15 89.45 54808.72 88888.00 2012-07-02 16:40:10.000 184 12500.12 89.47 54808.72 88888.00 2012-07-02 16:40:10.125 184 12500.12 89.50 54808.75 88888.00 2012-07-02 16:40:10.250 184 12500.15 89.45 54808.75 88888.00 2012-07-02 16:40:10.375 184 12500.15 89.50 54808.72 88888.00 2012-07-02 16:40:10.500 184 12500.10 89.50 54808.75 88888.00 2012-07-02 16:40:10.625 184 12500.05 89.47 54808.75 88888.00 2012-07-02 16:40:10.750 184 12500.05 89.50 54808.80 88888.00 2012-07-02 16:40:10.875 184 12500.08 89.50 54808.80 88888.00 2012-07-02 16:40:11.000 184 12500.05 89.53 54808.78 88888.00 2012-07-02 16:40:11.125 184 12500.02 89.50 54808.80 88888.00 2012-07-02 16:40:11.250 184 12500.02 89.53 54808.82 88888.00 2012-07-02 16:40:11.375 184 12500.00 89.58 54808.85 88888.00 2012-07-02 16:40:11.500 184 12499.98 89.60 54808.85 88888.00 2012-07-02 16:40:11.625 184 12499.90 89.58 54808.85 88888.00 2012-07-02 16:40:11.750 184 12499.88 89.60 54808.85 88888.00 2012-07-02 16:40:11.875 184 12499.88 89.65 54808.85 88888.00 2012-07-02 16:40:12.000 184 12499.77 89.67 54808.85 88888.00 2012-07-02 16:40:12.125 184 12499.75 89.70 54808.88 88888.00 2012-07-02 16:40:12.250 184 12499.70 89.72 54808.90 88888.00 2012-07-02 16:40:12.375 184 12499.70 89.78 54808.88 88888.00 2012-07-02 16:40:12.500 184 12499.67 89.80 54808.93 88888.00 2012-07-02 16:40:12.625 184 12499.62 89.85 54808.90 88888.00 2012-07-02 16:40:12.750 184 12499.55 89.90 54808.90 88888.00 2012-07-02 16:40:12.875 184 12499.55 89.92 54808.93 88888.00 2012-07-02 16:40:13.000 184 12499.52 89.97 54808.93 88888.00 2012-07-02 16:40:13.125 184 12499.42 90.08 54808.95 88888.00 2012-07-02 16:40:13.250 184 12499.38 90.08 54808.93 88888.00 2012-07-02 16:40:13.375 184 12499.40 90.08 54808.95 88888.00 2012-07-02 16:40:13.500 184 12499.35 90.12 54808.95 88888.00 2012-07-02 16:40:13.625 184 12499.33 90.10 54808.95 88888.00 2012-07-02 16:40:13.750 184 12499.27 90.15 54808.95 88888.00 2012-07-02 16:40:13.875 184 12499.30 90.22 54808.97 88888.00 2012-07-02 16:40:14.000 184 12499.25 90.25 54808.97 88888.00 2012-07-02 16:40:14.125 184 12499.23 90.30 54808.97 88888.00 2012-07-02 16:40:14.250 184 12499.17 90.28 54809.00 88888.00 2012-07-02 16:40:14.375 184 12499.17 90.33 54809.03 88888.00 2012-07-02 16:40:14.500 184 12499.15 90.38 54809.03 88888.00 2012-07-02 16:40:14.625 184 12499.12 90.38 54809.03 88888.00 2012-07-02 16:40:14.750 184 12499.15 90.40 54808.97 88888.00 2012-07-02 16:40:14.875 184 12499.15 90.42 54809.00 88888.00 2012-07-02 16:40:15.000 184 12499.15 90.42 54809.00 88888.00 2012-07-02 16:40:15.125 184 12499.15 90.45 54809.03 88888.00 2012-07-02 16:40:15.250 184 12499.17 90.45 54809.03 88888.00 2012-07-02 16:40:15.375 184 12499.17 90.50 54809.03 88888.00 2012-07-02 16:40:15.500 184 12499.17 90.53 54809.05 88888.00 2012-07-02 16:40:15.625 184 12499.17 90.55 54809.07 88888.00 2012-07-02 16:40:15.750 184 12499.17 90.55 54809.07 88888.00 2012-07-02 16:40:15.875 184 12499.23 90.55 54809.07 88888.00 2012-07-02 16:40:16.000 184 12499.23 90.60 54809.05 88888.00 2012-07-02 16:40:16.125 184 12499.27 90.67 54809.07 88888.00 2012-07-02 16:40:16.250 184 12499.27 90.65 54809.05 88888.00 2012-07-02 16:40:16.375 184 12499.30 90.70 54809.07 88888.00 2012-07-02 16:40:16.500 184 12499.33 90.72 54809.07 88888.00 2012-07-02 16:40:16.625 184 12499.30 90.75 54809.10 88888.00 2012-07-02 16:40:16.750 184 12499.27 90.80 54809.07 88888.00 2012-07-02 16:40:16.875 184 12499.27 90.85 54809.07 88888.00 2012-07-02 16:40:17.000 184 12499.27 90.85 54809.07 88888.00 2012-07-02 16:40:17.125 184 12499.30 90.88 54809.10 88888.00 2012-07-02 16:40:17.250 184 12499.27 90.90 54809.10 88888.00 2012-07-02 16:40:17.375 184 12499.27 90.92 54809.07 88888.00 2012-07-02 16:40:17.500 184 12499.30 90.97 54809.10 88888.00 2012-07-02 16:40:17.625 184 12499.35 91.03 54809.10 88888.00 2012-07-02 16:40:17.750 184 12499.33 91.08 54809.10 88888.00 2012-07-02 16:40:17.875 184 12499.27 91.12 54809.10 88888.00 2012-07-02 16:40:18.000 184 12499.25 91.20 54809.12 88888.00 2012-07-02 16:40:18.125 184 12499.23 91.22 54809.10 88888.00 2012-07-02 16:40:18.250 184 12499.25 91.28 54809.12 88888.00 2012-07-02 16:40:18.375 184 12499.27 91.30 54809.12 88888.00 2012-07-02 16:40:18.500 184 12499.25 91.33 54809.12 88888.00 2012-07-02 16:40:18.625 184 12499.23 91.38 54809.12 88888.00 2012-07-02 16:40:18.750 184 12499.23 91.42 54809.15 88888.00 2012-07-02 16:40:18.875 184 12499.23 91.47 54809.12 88888.00 2012-07-02 16:40:19.000 184 12499.20 91.53 54809.10 88888.00 2012-07-02 16:40:19.125 184 12499.23 91.58 54809.12 88888.00 2012-07-02 16:40:19.250 184 12499.17 91.60 54809.12 88888.00 2012-07-02 16:40:19.375 184 12499.12 91.65 54809.15 88888.00 2012-07-02 16:40:19.500 184 12499.10 91.72 54809.15 88888.00 2012-07-02 16:40:19.625 184 12499.12 91.80 54809.12 88888.00 2012-07-02 16:40:19.750 184 12499.12 91.83 54809.12 88888.00 2012-07-02 16:40:19.875 184 12499.15 91.88 54809.12 88888.00 2012-07-02 16:40:20.000 184 12499.15 91.90 54809.10 88888.00 2012-07-02 16:40:20.125 184 12499.20 91.95 54809.12 88888.00 2012-07-02 16:40:20.250 184 12499.23 92.03 54809.12 88888.00 2012-07-02 16:40:20.375 184 12499.20 92.03 54809.15 88888.00 2012-07-02 16:40:20.500 184 12499.27 92.08 54809.15 88888.00 2012-07-02 16:40:20.625 184 12499.27 92.08 54809.15 88888.00 2012-07-02 16:40:20.750 184 12499.23 92.15 54809.12 88888.00 2012-07-02 16:40:20.875 184 12499.20 92.17 54809.12 88888.00 2012-07-02 16:40:21.000 184 12499.23 92.25 54809.07 88888.00 2012-07-02 16:40:21.125 184 12499.23 92.28 54809.07 88888.00 2012-07-02 16:40:21.250 184 12499.23 92.33 54809.10 88888.00 2012-07-02 16:40:21.375 184 12499.25 92.38 54809.10 88888.00 2012-07-02 16:40:21.500 184 12499.27 92.38 54809.10 88888.00 2012-07-02 16:40:21.625 184 12499.27 92.42 54809.07 88888.00 2012-07-02 16:40:21.750 184 12499.25 92.42 54809.07 88888.00 2012-07-02 16:40:21.875 184 12499.20 92.47 54809.07 88888.00 2012-07-02 16:40:22.000 184 12499.23 92.47 54809.07 88888.00 2012-07-02 16:40:22.125 184 12499.27 92.55 54809.07 88888.00 2012-07-02 16:40:22.250 184 12499.27 92.53 54809.07 88888.00 2012-07-02 16:40:22.375 184 12499.25 92.55 54809.05 88888.00 2012-07-02 16:40:22.500 184 12499.30 92.58 54809.07 88888.00 2012-07-02 16:40:22.625 184 12499.35 92.58 54809.05 88888.00 2012-07-02 16:40:22.750 184 12499.38 92.62 54809.00 88888.00 2012-07-02 16:40:22.875 184 12499.38 92.65 54809.03 88888.00 2012-07-02 16:40:23.000 184 12499.40 92.65 54809.03 88888.00 2012-07-02 16:40:23.125 184 12499.40 92.67 54809.00 88888.00 2012-07-02 16:40:23.250 184 12499.45 92.70 54809.03 88888.00 2012-07-02 16:40:23.375 184 12499.52 92.78 54809.07 88888.00 2012-07-02 16:40:23.500 184 12499.55 92.78 54809.03 88888.00 2012-07-02 16:40:23.625 184 12499.60 92.78 54809.00 88888.00 2012-07-02 16:40:23.750 184 12499.60 92.83 54808.97 88888.00 2012-07-02 16:40:23.875 184 12499.60 92.83 54809.00 88888.00 2012-07-02 16:40:24.000 184 12499.70 92.80 54808.95 88888.00 2012-07-02 16:40:24.125 184 12499.75 92.83 54808.97 88888.00 2012-07-02 16:40:24.250 184 12499.65 92.88 54808.95 88888.00 2012-07-02 16:40:24.375 184 12499.65 92.95 54808.97 88888.00 2012-07-02 16:40:24.500 184 12499.65 92.95 54808.95 88888.00 2012-07-02 16:40:24.625 184 12499.67 93.00 54808.95 88888.00 2012-07-02 16:40:24.750 184 12499.73 93.00 54808.95 88888.00 2012-07-02 16:40:24.875 184 12499.75 93.00 54808.93 88888.00 2012-07-02 16:40:25.000 184 12499.77 93.05 54808.93 88888.00 2012-07-02 16:40:25.125 184 12499.80 93.08 54808.95 88888.00 2012-07-02 16:40:25.250 184 12499.73 93.08 54808.95 88888.00 2012-07-02 16:40:25.375 184 12499.80 93.08 54808.93 88888.00 2012-07-02 16:40:25.500 184 12499.83 93.08 54808.93 88888.00 2012-07-02 16:40:25.625 184 12499.80 93.10 54808.90 88888.00 2012-07-02 16:40:25.750 184 12499.83 93.15 54808.90 88888.00 2012-07-02 16:40:25.875 184 12499.88 93.17 54808.93 88888.00 2012-07-02 16:40:26.000 184 12499.88 93.22 54808.93 88888.00 2012-07-02 16:40:26.125 184 12499.92 93.20 54808.95 88888.00 2012-07-02 16:40:26.250 184 12499.92 93.22 54808.90 88888.00 2012-07-02 16:40:26.375 184 12499.90 93.22 54808.88 88888.00 2012-07-02 16:40:26.500 184 12499.85 93.28 54808.90 88888.00 2012-07-02 16:40:26.625 184 12499.85 93.28 54808.90 88888.00 2012-07-02 16:40:26.750 184 12499.80 93.30 54808.90 88888.00 2012-07-02 16:40:26.875 184 12499.83 93.30 54808.90 88888.00 2012-07-02 16:40:27.000 184 12499.80 93.30 54808.88 88888.00 2012-07-02 16:40:27.125 184 12499.85 93.28 54808.88 88888.00 2012-07-02 16:40:27.250 184 12499.92 93.30 54808.88 88888.00 2012-07-02 16:40:27.375 184 12499.98 93.33 54808.88 88888.00 2012-07-02 16:40:27.500 184 12500.00 93.33 54808.88 88888.00 2012-07-02 16:40:27.625 184 12500.00 93.35 54808.88 88888.00 2012-07-02 16:40:27.750 184 12499.98 93.35 54808.85 88888.00 2012-07-02 16:40:27.875 184 12499.98 93.35 54808.82 88888.00 2012-07-02 16:40:28.000 184 12499.98 93.38 54808.82 88888.00 2012-07-02 16:40:28.125 184 12499.92 93.38 54808.82 88888.00 2012-07-02 16:40:28.250 184 12499.90 93.40 54808.82 88888.00 2012-07-02 16:40:28.375 184 12499.95 93.38 54808.82 88888.00 2012-07-02 16:40:28.500 184 12500.00 93.40 54808.80 88888.00 2012-07-02 16:40:28.625 184 12499.95 93.42 54808.80 88888.00 2012-07-02 16:40:28.750 184 12499.95 93.40 54808.80 88888.00 2012-07-02 16:40:28.875 184 12500.00 93.42 54808.80 88888.00 2012-07-02 16:40:29.000 184 12500.02 93.42 54808.80 88888.00 2012-07-02 16:40:29.125 184 12500.00 93.45 54808.80 88888.00 2012-07-02 16:40:29.250 184 12500.00 93.47 54808.82 88888.00 2012-07-02 16:40:29.375 184 12500.08 93.50 54808.80 88888.00 2012-07-02 16:40:29.500 184 12500.10 93.50 54808.80 88888.00 2012-07-02 16:40:29.625 184 12500.08 93.53 54808.78 88888.00 2012-07-02 16:40:29.750 184 12500.12 93.53 54808.80 88888.00 2012-07-02 16:40:29.875 184 12500.17 93.53 54808.80 88888.00 2012-07-02 16:40:30.000 184 12500.20 93.53 54808.78 88888.00 2012-07-02 16:40:30.125 184 12500.12 93.53 54808.78 88888.00 2012-07-02 16:40:30.250 184 12500.10 93.53 54808.78 88888.00 2012-07-02 16:40:30.375 184 12500.20 93.55 54808.75 88888.00 2012-07-02 16:40:30.500 184 12500.30 93.55 54808.75 88888.00 2012-07-02 16:40:30.625 184 12500.33 93.55 54808.78 88888.00 2012-07-02 16:40:30.750 184 12500.27 93.55 54808.75 88888.00 2012-07-02 16:40:30.875 184 12500.25 93.55 54808.75 88888.00 2012-07-02 16:40:31.000 184 12500.30 93.55 54808.72 88888.00 2012-07-02 16:40:31.125 184 12500.33 93.55 54808.72 88888.00 2012-07-02 16:40:31.250 184 12500.30 93.55 54808.75 88888.00 2012-07-02 16:40:31.375 184 12500.27 93.58 54808.78 88888.00 2012-07-02 16:40:31.500 184 12500.27 93.53 54808.75 88888.00 2012-07-02 16:40:31.625 184 12500.33 93.53 54808.72 88888.00 2012-07-02 16:40:31.750 184 12500.33 93.55 54808.75 88888.00 2012-07-02 16:40:31.875 184 12500.40 93.58 54808.75 88888.00 2012-07-02 16:40:32.000 184 12500.45 93.53 54808.72 88888.00 2012-07-02 16:40:32.125 184 12500.45 93.55 54808.72 88888.00 2012-07-02 16:40:32.250 184 12500.40 93.53 54808.75 88888.00 2012-07-02 16:40:32.375 184 12500.40 93.53 54808.75 88888.00 2012-07-02 16:40:32.500 184 12500.40 93.53 54808.72 88888.00 2012-07-02 16:40:32.625 184 12500.42 93.53 54808.72 88888.00 2012-07-02 16:40:32.750 184 12500.45 93.55 54808.75 88888.00 2012-07-02 16:40:32.875 184 12500.48 93.50 54808.72 88888.00 2012-07-02 16:40:33.000 184 12500.52 93.47 54808.72 88888.00 2012-07-02 16:40:33.125 184 12500.55 93.47 54808.72 88888.00 2012-07-02 16:40:33.250 184 12500.55 93.47 54808.68 88888.00 2012-07-02 16:40:33.375 184 12500.52 93.42 54808.68 88888.00 2012-07-02 16:40:33.500 184 12500.55 93.40 54808.68 88888.00 2012-07-02 16:40:33.625 184 12500.60 93.40 54808.72 88888.00 2012-07-02 16:40:33.750 184 12500.60 93.40 54808.70 88888.00 2012-07-02 16:40:33.875 184 12500.67 93.42 54808.68 88888.00 2012-07-02 16:40:34.000 184 12500.67 93.38 54808.68 88888.00 2012-07-02 16:40:34.125 184 12500.77 93.33 54808.68 88888.00 2012-07-02 16:40:34.250 184 12500.77 93.35 54808.70 88888.00 2012-07-02 16:40:34.375 184 12500.80 93.40 54808.68 88888.00 2012-07-02 16:40:34.500 184 12500.85 93.40 54808.65 88888.00 2012-07-02 16:40:34.625 184 12500.90 93.38 54808.65 88888.00 2012-07-02 16:40:34.750 184 12500.98 93.38 54808.60 88888.00 2012-07-02 16:40:34.875 184 12501.02 93.40 54808.62 88888.00 2012-07-02 16:40:35.000 184 12501.00 93.40 54808.62 88888.00 2012-07-02 16:40:35.125 184 12501.08 93.40 54808.62 88888.00 2012-07-02 16:40:35.250 184 12501.12 93.40 54808.62 88888.00 2012-07-02 16:40:35.375 184 12501.20 93.45 54808.62 88888.00 2012-07-02 16:40:35.500 184 12501.27 93.42 54808.60 88888.00 2012-07-02 16:40:35.625 184 12501.30 93.45 54808.62 88888.00 2012-07-02 16:40:35.750 184 12501.35 93.47 54808.60 88888.00 2012-07-02 16:40:35.875 184 12501.40 93.47 54808.60 88888.00 2012-07-02 16:40:36.000 184 12501.48 93.53 54808.57 88888.00 2012-07-02 16:40:36.125 184 12501.58 93.53 54808.57 88888.00 2012-07-02 16:40:36.250 184 12501.60 93.53 54808.55 88888.00 2012-07-02 16:40:36.375 184 12501.60 93.55 54808.57 88888.00 2012-07-02 16:40:36.500 184 12501.62 93.55 54808.55 88888.00 2012-07-02 16:40:36.625 184 12501.67 93.53 54808.55 88888.00 2012-07-02 16:40:36.750 184 12501.70 93.58 54808.50 88888.00 2012-07-02 16:40:36.875 184 12501.77 93.58 54808.50 88888.00 2012-07-02 16:40:37.000 184 12501.83 93.58 54808.50 88888.00 2012-07-02 16:40:37.125 184 12501.88 93.58 54808.50 88888.00 2012-07-02 16:40:37.250 184 12501.95 93.58 54808.50 88888.00 2012-07-02 16:40:37.375 184 12502.02 93.60 54808.47 88888.00 2012-07-02 16:40:37.500 184 12502.05 93.60 54808.45 88888.00 2012-07-02 16:40:37.625 184 12502.08 93.62 54808.43 88888.00 2012-07-02 16:40:37.750 184 12502.23 93.65 54808.43 88888.00 2012-07-02 16:40:37.875 184 12502.30 93.60 54808.43 88888.00 2012-07-02 16:40:38.000 184 12502.35 93.58 54808.40 88888.00 2012-07-02 16:40:38.125 184 12502.33 93.60 54808.40 88888.00 2012-07-02 16:40:38.250 184 12502.33 93.60 54808.38 88888.00 2012-07-02 16:40:38.375 184 12502.35 93.58 54808.38 88888.00 2012-07-02 16:40:38.500 184 12502.40 93.55 54808.38 88888.00 2012-07-02 16:40:38.625 184 12502.45 93.55 54808.38 88888.00 2012-07-02 16:40:38.750 184 12502.48 93.58 54808.38 88888.00 2012-07-02 16:40:38.875 184 12502.52 93.58 54808.35 88888.00 2012-07-02 16:40:39.000 184 12502.50 93.58 54808.35 88888.00 2012-07-02 16:40:39.125 184 12502.50 93.53 54808.30 88888.00 2012-07-02 16:40:39.250 184 12502.52 93.47 54808.30 88888.00 2012-07-02 16:40:39.375 184 12502.58 93.50 54808.30 88888.00 2012-07-02 16:40:39.500 184 12502.62 93.55 54808.30 88888.00 2012-07-02 16:40:39.625 184 12502.62 93.55 54808.30 88888.00 2012-07-02 16:40:39.750 184 12502.65 93.53 54808.28 88888.00 2012-07-02 16:40:39.875 184 12502.67 93.53 54808.28 88888.00 2012-07-02 16:40:40.000 184 12502.67 93.53 54808.25 88888.00 2012-07-02 16:40:40.125 184 12502.75 93.47 54808.28 88888.00 2012-07-02 16:40:40.250 184 12502.77 93.42 54808.25 88888.00 2012-07-02 16:40:40.375 184 12502.73 93.42 54808.25 88888.00 2012-07-02 16:40:40.500 184 12502.70 93.40 54808.25 88888.00 2012-07-02 16:40:40.625 184 12502.83 93.47 54808.25 88888.00 2012-07-02 16:40:40.750 184 12502.88 93.50 54808.28 88888.00 2012-07-02 16:40:40.875 184 12502.85 93.50 54808.28 88888.00 2012-07-02 16:40:41.000 184 12502.85 93.50 54808.30 88888.00 2012-07-02 16:40:41.125 184 12502.85 93.50 54808.28 88888.00 2012-07-02 16:40:41.250 184 12502.80 93.47 54808.28 88888.00 2012-07-02 16:40:41.375 184 12502.75 93.47 54808.28 88888.00 2012-07-02 16:40:41.500 184 12502.73 93.50 54808.28 88888.00 2012-07-02 16:40:41.625 184 12502.70 93.50 54808.28 88888.00 2012-07-02 16:40:41.750 184 12502.70 93.50 54808.28 88888.00 2012-07-02 16:40:41.875 184 12502.73 93.53 54808.30 88888.00 2012-07-02 16:40:42.000 184 12502.75 93.55 54808.28 88888.00 2012-07-02 16:40:42.125 184 12502.75 93.53 54808.28 88888.00 2012-07-02 16:40:42.250 184 12502.80 93.53 54808.28 88888.00 2012-07-02 16:40:42.375 184 12502.80 93.53 54808.30 88888.00 2012-07-02 16:40:42.500 184 12502.80 93.53 54808.30 88888.00 2012-07-02 16:40:42.625 184 12502.73 93.47 54808.28 88888.00 2012-07-02 16:40:42.750 184 12502.73 93.47 54808.28 88888.00 2012-07-02 16:40:42.875 184 12502.67 93.50 54808.28 88888.00 2012-07-02 16:40:43.000 184 12502.67 93.53 54808.25 88888.00 2012-07-02 16:40:43.125 184 12502.70 93.50 54808.28 88888.00 2012-07-02 16:40:43.250 184 12502.70 93.53 54808.25 88888.00 2012-07-02 16:40:43.375 184 12502.67 93.53 54808.25 88888.00 2012-07-02 16:40:43.500 184 12502.67 93.58 54808.25 88888.00 2012-07-02 16:40:43.625 184 12502.70 93.55 54808.25 88888.00 2012-07-02 16:40:43.750 184 12502.62 93.58 54808.30 88888.00 2012-07-02 16:40:43.875 184 12502.52 93.58 54808.30 88888.00 2012-07-02 16:40:44.000 184 12502.52 93.60 54808.30 88888.00 2012-07-02 16:40:44.125 184 12502.52 93.60 54808.30 88888.00 2012-07-02 16:40:44.250 184 12502.52 93.58 54808.28 88888.00 2012-07-02 16:40:44.375 184 12502.48 93.62 54808.30 88888.00 2012-07-02 16:40:44.500 184 12502.48 93.62 54808.30 88888.00 2012-07-02 16:40:44.625 184 12502.48 93.62 54808.32 88888.00 2012-07-02 16:40:44.750 184 12502.52 93.62 54808.30 88888.00 2012-07-02 16:40:44.875 184 12502.50 93.62 54808.32 88888.00 2012-07-02 16:40:45.000 184 12502.48 93.65 54808.32 88888.00 2012-07-02 16:40:45.125 184 12502.40 93.65 54808.32 88888.00 2012-07-02 16:40:45.250 184 12502.38 93.65 54808.32 88888.00 2012-07-02 16:40:45.375 184 12502.38 93.65 54808.35 88888.00 2012-07-02 16:40:45.500 184 12502.33 93.65 54808.35 88888.00 2012-07-02 16:40:45.625 184 12502.25 93.67 54808.38 88888.00 2012-07-02 16:40:45.750 184 12502.20 93.67 54808.38 88888.00 2012-07-02 16:40:45.875 184 12502.20 93.67 54808.40 88888.00 2012-07-02 16:40:46.000 184 12502.23 93.72 54808.38 88888.00 2012-07-02 16:40:46.125 184 12502.17 93.75 54808.38 88888.00 2012-07-02 16:40:46.250 184 12502.17 93.78 54808.38 88888.00 2012-07-02 16:40:46.375 184 12502.17 93.80 54808.40 88888.00 2012-07-02 16:40:46.500 184 12502.20 93.80 54808.43 88888.00 2012-07-02 16:40:46.625 184 12502.12 93.80 54808.47 88888.00 2012-07-02 16:40:46.750 184 12502.08 93.80 54808.47 88888.00 2012-07-02 16:40:46.875 184 12502.05 93.83 54808.50 88888.00 2012-07-02 16:40:47.000 184 12502.10 93.80 54808.50 88888.00 2012-07-02 16:40:47.125 184 12502.12 93.85 54808.47 88888.00 2012-07-02 16:40:47.250 184 12502.15 93.88 54808.47 88888.00 2012-07-02 16:40:47.375 184 12502.17 93.95 54808.50 88888.00 2012-07-02 16:40:47.500 184 12502.15 93.95 54808.50 88888.00 2012-07-02 16:40:47.625 184 12502.10 93.95 54808.53 88888.00 2012-07-02 16:40:47.750 184 12502.08 94.00 54808.47 88888.00 2012-07-02 16:40:47.875 184 12502.12 94.05 54808.47 88888.00 2012-07-02 16:40:48.000 184 12502.08 94.08 54808.53 88888.00 2012-07-02 16:40:48.125 184 12502.08 94.08 54808.50 88888.00 2012-07-02 16:40:48.250 184 12502.12 94.08 54808.53 88888.00 2012-07-02 16:40:48.375 184 12502.12 94.10 54808.55 88888.00 2012-07-02 16:40:48.500 184 12502.08 94.15 54808.55 88888.00 2012-07-02 16:40:48.625 184 12501.98 94.20 54808.57 88888.00 2012-07-02 16:40:48.750 184 12501.95 94.22 54808.57 88888.00 2012-07-02 16:40:48.875 184 12501.92 94.25 54808.57 88888.00 2012-07-02 16:40:49.000 184 12501.90 94.25 54808.55 88888.00 2012-07-02 16:40:49.125 184 12501.80 94.28 54808.62 88888.00 2012-07-02 16:40:49.250 184 12501.70 94.28 54808.65 88888.00 2012-07-02 16:40:49.375 184 12501.73 94.33 54808.60 88888.00 2012-07-02 16:40:49.500 184 12501.70 94.33 54808.57 88888.00 2012-07-02 16:40:49.625 184 12501.62 94.40 54808.57 88888.00 2012-07-02 16:40:49.750 184 12501.60 94.40 54808.60 88888.00 2012-07-02 16:40:49.875 184 12501.62 94.42 54808.60 88888.00 2012-07-02 16:40:50.000 184 12501.60 94.47 54808.62 88888.00 2012-07-02 16:40:50.125 184 12501.55 94.50 54808.62 88888.00 2012-07-02 16:40:50.250 184 12501.42 94.50 54808.62 88888.00 2012-07-02 16:40:50.375 184 12501.42 94.55 54808.60 88888.00 2012-07-02 16:40:50.500 184 12501.40 94.60 54808.62 88888.00 2012-07-02 16:40:50.625 184 12501.38 94.67 54808.65 88888.00 2012-07-02 16:40:50.750 184 12501.35 94.72 54808.68 88888.00 2012-07-02 16:40:50.875 184 12501.35 94.75 54808.68 88888.00 2012-07-02 16:40:51.000 184 12501.35 94.83 54808.65 88888.00 2012-07-02 16:40:51.125 184 12501.33 94.85 54808.68 88888.00 2012-07-02 16:40:51.250 184 12501.23 94.88 54808.68 88888.00 2012-07-02 16:40:51.375 184 12501.20 94.92 54808.68 88888.00 2012-07-02 16:40:51.500 184 12501.23 95.03 54808.68 88888.00 2012-07-02 16:40:51.625 184 12501.25 95.08 54808.65 88888.00 2012-07-02 16:40:51.750 184 12501.17 95.12 54808.68 88888.00 2012-07-02 16:40:51.875 184 12501.10 95.20 54808.65 88888.00 2012-07-02 16:40:52.000 184 12501.02 95.22 54808.68 88888.00 2012-07-02 16:40:52.125 184 12500.95 95.28 54808.72 88888.00 2012-07-02 16:40:52.250 184 12500.92 95.30 54808.72 88888.00 2012-07-02 16:40:52.375 184 12500.92 95.35 54808.70 88888.00 2012-07-02 16:40:52.500 184 12500.92 95.40 54808.68 88888.00 2012-07-02 16:40:52.625 184 12500.92 95.50 54808.70 88888.00 2012-07-02 16:40:52.750 184 12500.90 95.55 54808.68 88888.00 2012-07-02 16:40:52.875 184 12500.88 95.60 54808.70 88888.00 2012-07-02 16:40:53.000 184 12500.88 95.60 54808.70 88888.00 2012-07-02 16:40:53.125 184 12500.83 95.67 54808.70 88888.00 2012-07-02 16:40:53.250 184 12500.75 95.70 54808.68 88888.00 2012-07-02 16:40:53.375 184 12500.77 95.72 54808.60 88888.00 2012-07-02 16:40:53.500 184 12500.83 95.78 54808.60 88888.00 2012-07-02 16:40:53.625 184 12500.85 95.85 54808.68 88888.00 2012-07-02 16:40:53.750 184 12500.77 95.92 54808.68 88888.00 2012-07-02 16:40:53.875 184 12500.80 95.92 54808.68 88888.00 2012-07-02 16:40:54.000 184 12500.77 95.95 54808.65 88888.00 2012-07-02 16:40:54.125 184 12500.70 95.97 54808.68 88888.00 2012-07-02 16:40:54.250 184 12500.62 96.00 54808.65 88888.00 2012-07-02 16:40:54.375 184 12500.60 96.03 54808.68 88888.00 2012-07-02 16:40:54.500 184 12500.58 96.08 54808.65 88888.00 2012-07-02 16:40:54.625 184 12500.60 96.10 54808.65 88888.00 2012-07-02 16:40:54.750 184 12500.62 96.15 54808.65 88888.00 2012-07-02 16:40:54.875 184 12500.60 96.15 54808.68 88888.00 2012-07-02 16:40:55.000 184 12500.58 96.15 54808.65 88888.00 2012-07-02 16:40:55.125 184 12500.60 96.20 54808.68 88888.00 2012-07-02 16:40:55.250 184 12500.62 96.22 54808.68 88888.00 2012-07-02 16:40:55.375 184 12500.65 96.25 54808.70 88888.00 2012-07-02 16:40:55.500 184 12500.67 96.22 54808.72 88888.00 2012-07-02 16:40:55.625 184 12500.73 96.28 54808.70 88888.00 2012-07-02 16:40:55.750 184 12500.73 96.33 54808.68 88888.00 2012-07-02 16:40:55.875 184 12500.67 96.33 54808.68 88888.00 2012-07-02 16:40:56.000 184 12500.70 96.33 54808.70 88888.00 2012-07-02 16:40:56.125 184 12500.80 96.40 54808.68 88888.00 2012-07-02 16:40:56.250 184 12500.77 96.45 54808.68 88888.00 2012-07-02 16:40:56.375 184 12500.77 96.47 54808.68 88888.00 2012-07-02 16:40:56.500 184 12500.73 96.50 54808.70 88888.00 2012-07-02 16:40:56.625 184 12500.73 96.53 54808.70 88888.00 2012-07-02 16:40:56.750 184 12500.75 96.58 54808.68 88888.00 2012-07-02 16:40:56.875 184 12500.73 96.60 54808.70 88888.00 2012-07-02 16:40:57.000 184 12500.75 96.60 54808.68 88888.00 2012-07-02 16:40:57.125 184 12500.75 96.65 54808.70 88888.00 2012-07-02 16:40:57.250 184 12500.73 96.70 54808.70 88888.00 2012-07-02 16:40:57.375 184 12500.77 96.70 54808.70 88888.00 2012-07-02 16:40:57.500 184 12500.75 96.72 54808.65 88888.00 2012-07-02 16:40:57.625 184 12500.73 96.78 54808.62 88888.00 2012-07-02 16:40:57.750 184 12500.73 96.78 54808.65 88888.00 2012-07-02 16:40:57.875 184 12500.70 96.80 54808.65 88888.00 2012-07-02 16:40:58.000 184 12500.75 96.80 54808.65 88888.00 2012-07-02 16:40:58.125 184 12500.80 96.85 54808.68 88888.00 2012-07-02 16:40:58.250 184 12500.77 96.88 54808.72 88888.00 2012-07-02 16:40:58.375 184 12500.77 96.90 54808.70 88888.00 2012-07-02 16:40:58.500 184 12500.73 96.88 54808.65 88888.00 2012-07-02 16:40:58.625 184 12500.67 96.92 54808.68 88888.00 2012-07-02 16:40:58.750 184 12500.70 96.92 54808.70 88888.00 2012-07-02 16:40:58.875 184 12500.67 96.92 54808.68 88888.00 2012-07-02 16:40:59.000 184 12500.67 96.95 54808.70 88888.00 2012-07-02 16:40:59.125 184 12500.67 96.88 54808.65 88888.00 2012-07-02 16:40:59.250 184 12500.65 96.88 54808.68 88888.00 2012-07-02 16:40:59.375 184 12500.73 96.85 54808.70 88888.00 2012-07-02 16:40:59.500 184 12500.80 96.88 54808.70 88888.00 2012-07-02 16:40:59.625 184 12500.73 96.85 54808.70 88888.00 2012-07-02 16:40:59.750 184 12500.65 96.78 54808.70 88888.00 2012-07-02 16:40:59.875 184 12500.65 96.78 54808.72 88888.00 2012-07-02 16:41:00.000 184 12500.60 96.78 54808.72 88888.00 2012-07-02 16:41:00.125 184 12500.65 96.72 54808.75 88888.00 2012-07-02 16:41:00.250 184 12500.73 96.72 54808.78 88888.00 2012-07-02 16:41:00.375 184 12500.77 96.72 54808.78 88888.00 2012-07-02 16:41:00.500 184 12500.70 96.65 54808.78 88888.00 2012-07-02 16:41:00.625 184 12500.65 96.60 54808.78 88888.00 2012-07-02 16:41:00.750 184 12500.70 96.55 54808.78 88888.00 2012-07-02 16:41:00.875 184 12500.65 96.50 54808.80 88888.00 2012-07-02 16:41:01.000 184 12500.65 96.50 54808.78 88888.00 2012-07-02 16:41:01.125 184 12500.65 96.42 54808.78 88888.00 2012-07-02 16:41:01.250 184 12500.62 96.35 54808.78 88888.00 2012-07-02 16:41:01.375 184 12500.55 96.35 54808.82 88888.00 2012-07-02 16:41:01.500 184 12500.50 96.33 54808.82 88888.00 2012-07-02 16:41:01.625 184 12500.52 96.28 54808.82 88888.00 2012-07-02 16:41:01.750 184 12500.58 96.20 54808.80 88888.00 2012-07-02 16:41:01.875 184 12500.55 96.15 54808.85 88888.00 2012-07-02 16:41:02.000 184 12500.58 96.12 54808.85 88888.00 2012-07-02 16:41:02.125 184 12500.62 96.10 54808.82 88888.00 2012-07-02 16:41:02.250 184 12500.62 96.08 54808.82 88888.00 2012-07-02 16:41:02.375 184 12500.65 96.03 54808.82 88888.00 2012-07-02 16:41:02.500 184 12500.70 96.00 54808.85 88888.00 2012-07-02 16:41:02.625 184 12500.70 95.95 54808.88 88888.00 2012-07-02 16:41:02.750 184 12500.70 95.90 54808.85 88888.00 2012-07-02 16:41:02.875 184 12500.73 95.83 54808.85 88888.00 2012-07-02 16:41:03.000 184 12500.70 95.80 54808.85 88888.00 2012-07-02 16:41:03.125 184 12500.73 95.80 54808.88 88888.00 2012-07-02 16:41:03.250 184 12500.77 95.75 54808.93 88888.00 2012-07-02 16:41:03.375 184 12500.83 95.70 54808.90 88888.00 2012-07-02 16:41:03.500 184 12500.77 95.62 54808.93 88888.00 2012-07-02 16:41:03.625 184 12500.73 95.58 54808.90 88888.00 2012-07-02 16:41:03.750 184 12500.80 95.53 54808.90 88888.00 2012-07-02 16:41:03.875 184 12500.80 95.47 54808.88 88888.00 2012-07-02 16:41:04.000 184 12500.77 95.45 54808.90 88888.00 2012-07-02 16:41:04.125 184 12500.85 95.40 54808.90 88888.00 2012-07-02 16:41:04.250 184 12500.88 95.28 54808.93 88888.00 2012-07-02 16:41:04.375 184 12500.95 95.25 54808.93 88888.00 2012-07-02 16:41:04.500 184 12500.95 95.20 54808.95 88888.00 2012-07-02 16:41:04.625 184 12500.90 95.15 54808.95 88888.00 2012-07-02 16:41:04.750 184 12500.88 95.08 54808.95 88888.00 2012-07-02 16:41:04.875 184 12500.92 95.03 54808.95 88888.00 2012-07-02 16:41:05.000 184 12500.98 94.92 54808.95 88888.00 2012-07-02 16:41:05.125 184 12500.92 94.88 54808.95 88888.00 2012-07-02 16:41:05.250 184 12500.90 94.72 54808.95 88888.00 2012-07-02 16:41:05.375 184 12500.98 94.67 54808.97 88888.00 2012-07-02 16:41:05.500 184 12501.05 94.60 54808.95 88888.00 2012-07-02 16:41:05.625 184 12501.12 94.55 54808.95 88888.00 2012-07-02 16:41:05.750 184 12501.15 94.50 54808.95 88888.00 2012-07-02 16:41:05.875 184 12501.12 94.42 54808.97 88888.00 2012-07-02 16:41:06.000 184 12501.10 94.35 54809.00 88888.00 2012-07-02 16:41:06.125 184 12501.10 94.28 54809.00 88888.00 2012-07-02 16:41:06.250 184 12501.12 94.17 54808.97 88888.00 2012-07-02 16:41:06.375 184 12501.15 94.15 54808.97 88888.00 2012-07-02 16:41:06.500 184 12501.20 94.10 54809.03 88888.00 2012-07-02 16:41:06.625 184 12501.20 94.05 54809.03 88888.00 2012-07-02 16:41:06.750 184 12501.27 94.00 54809.03 88888.00 2012-07-02 16:41:06.875 184 12501.30 93.95 54809.00 88888.00 2012-07-02 16:41:07.000 184 12501.35 93.85 54809.00 88888.00 2012-07-02 16:41:07.125 184 12501.45 93.83 54809.03 88888.00 2012-07-02 16:41:07.250 184 12501.52 93.78 54809.03 88888.00 2012-07-02 16:41:07.375 184 12501.52 93.75 54809.00 88888.00 2012-07-02 16:41:07.500 184 12501.48 93.70 54809.00 88888.00 2012-07-02 16:41:07.625 184 12501.45 93.62 54809.00 88888.00 2012-07-02 16:41:07.750 184 12501.50 93.60 54809.00 88888.00 2012-07-02 16:41:07.875 184 12501.58 93.60 54809.00 88888.00 2012-07-02 16:41:08.000 184 12501.58 93.50 54809.03 88888.00 2012-07-02 16:41:08.125 184 12501.52 93.50 54809.03 88888.00 2012-07-02 16:41:08.250 184 12501.55 93.47 54809.03 88888.00 2012-07-02 16:41:08.375 184 12501.65 93.45 54809.05 88888.00 2012-07-02 16:41:08.500 184 12501.62 93.40 54809.03 88888.00 2012-07-02 16:41:08.625 184 12501.62 93.33 54809.00 88888.00 2012-07-02 16:41:08.750 184 12501.65 93.30 54809.00 88888.00 2012-07-02 16:41:08.875 184 12501.73 93.25 54809.03 88888.00 2012-07-02 16:41:09.000 184 12501.77 93.20 54808.97 88888.00 2012-07-02 16:41:09.125 184 12501.75 93.15 54808.97 88888.00 2012-07-02 16:41:09.250 184 12501.70 93.08 54808.97 88888.00 2012-07-02 16:41:09.375 184 12501.75 93.05 54808.97 88888.00 2012-07-02 16:41:09.500 184 12501.75 92.97 54808.97 88888.00 2012-07-02 16:41:09.625 184 12501.73 92.95 54809.03 88888.00 2012-07-02 16:41:09.750 184 12501.73 92.90 54809.00 88888.00 2012-07-02 16:41:09.875 184 12501.77 92.88 54809.03 88888.00 2012-07-02 16:41:10.000 184 12501.83 92.85 54809.03 88888.00 2012-07-02 16:41:10.125 184 12501.83 92.80 54809.03 88888.00 2012-07-02 16:41:10.250 184 12501.85 92.72 54809.00 88888.00 2012-07-02 16:41:10.375 184 12501.92 92.67 54809.00 88888.00 2012-07-02 16:41:10.500 184 12501.90 92.65 54809.03 88888.00 2012-07-02 16:41:10.625 184 12501.90 92.62 54809.00 88888.00 2012-07-02 16:41:10.750 184 12501.92 92.58 54809.00 88888.00 2012-07-02 16:41:10.875 184 12501.88 92.55 54809.05 88888.00 2012-07-02 16:41:11.000 184 12501.90 92.53 54809.05 88888.00 2012-07-02 16:41:11.125 184 12501.90 92.50 54809.05 88888.00 2012-07-02 16:41:11.250 184 12501.83 92.42 54809.03 88888.00 2012-07-02 16:41:11.375 184 12501.85 92.42 54809.00 88888.00 2012-07-02 16:41:11.500 184 12501.85 92.42 54809.05 88888.00 2012-07-02 16:41:11.625 184 12501.83 92.38 54809.07 88888.00 2012-07-02 16:41:11.750 184 12501.85 92.38 54809.10 88888.00 2012-07-02 16:41:11.875 184 12501.83 92.35 54809.10 88888.00 2012-07-02 16:41:12.000 184 12501.77 92.33 54809.10 88888.00 2012-07-02 16:41:12.125 184 12501.73 92.25 54809.10 88888.00 2012-07-02 16:41:12.250 184 12501.67 92.28 54809.12 88888.00 2012-07-02 16:41:12.375 184 12501.70 92.28 54809.12 88888.00 2012-07-02 16:41:12.500 184 12501.67 92.25 54809.15 88888.00 2012-07-02 16:41:12.625 184 12501.65 92.17 54809.18 88888.00 2012-07-02 16:41:12.750 184 12501.67 92.15 54809.18 88888.00 2012-07-02 16:41:12.875 184 12501.65 92.15 54809.18 88888.00 2012-07-02 16:41:13.000 184 12501.60 92.12 54809.18 88888.00 2012-07-02 16:41:13.125 184 12501.52 92.12 54809.20 88888.00 2012-07-02 16:41:13.250 184 12501.35 92.10 54809.18 88888.00 2012-07-02 16:41:13.375 184 12501.25 92.08 54809.18 88888.00 2012-07-02 16:41:13.500 184 12501.25 92.05 54809.18 88888.00 2012-07-02 16:41:13.625 184 12501.30 92.05 54809.20 88888.00 2012-07-02 16:41:13.750 184 12501.27 92.03 54809.22 88888.00 2012-07-02 16:41:13.875 184 12501.20 92.03 54809.20 88888.00 2012-07-02 16:41:14.000 184 12501.12 92.00 54809.20 88888.00 2012-07-02 16:41:14.125 184 12501.12 92.00 54809.22 88888.00 2012-07-02 16:41:14.250 184 12501.10 91.92 54809.25 88888.00 2012-07-02 16:41:14.375 184 12501.08 91.92 54809.22 88888.00 2012-07-02 16:41:14.500 184 12501.08 91.88 54809.22 88888.00 2012-07-02 16:41:14.625 184 12501.08 91.88 54809.22 88888.00 2012-07-02 16:41:14.750 184 12501.10 91.85 54809.28 88888.00 2012-07-02 16:41:14.875 184 12501.08 91.83 54809.25 88888.00 2012-07-02 16:41:15.000 184 12501.02 91.83 54809.25 88888.00 2012-07-02 16:41:15.125 184 12501.00 91.80 54809.28 88888.00 2012-07-02 16:41:15.250 184 12501.02 91.80 54809.30 88888.00 2012-07-02 16:41:15.375 184 12501.12 91.80 54809.32 88888.00 2012-07-02 16:41:15.500 184 12501.20 91.72 54809.28 88888.00 2012-07-02 16:41:15.625 184 12501.17 91.65 54809.25 88888.00 2012-07-02 16:41:15.750 184 12501.10 91.65 54809.28 88888.00 2012-07-02 16:41:15.875 184 12501.12 91.67 54809.30 88888.00 2012-07-02 16:41:16.000 184 12501.23 91.70 54809.28 88888.00 2012-07-02 16:41:16.125 184 12501.25 91.65 54809.30 88888.00 2012-07-02 16:41:16.250 184 12501.23 91.60 54809.35 88888.00 2012-07-02 16:41:16.375 184 12501.23 91.65 54809.32 88888.00 2012-07-02 16:41:16.500 184 12501.20 91.62 54809.35 88888.00 2012-07-02 16:41:16.625 184 12501.17 91.58 54809.35 88888.00 2012-07-02 16:41:16.750 184 12501.12 91.58 54809.38 88888.00 2012-07-02 16:41:16.875 184 12501.17 91.55 54809.40 88888.00 2012-07-02 16:41:17.000 184 12501.23 91.50 54809.38 88888.00 2012-07-02 16:41:17.125 184 12501.23 91.50 54809.40 88888.00 2012-07-02 16:41:17.250 184 12501.20 91.47 54809.38 88888.00 2012-07-02 16:41:17.375 184 12501.23 91.42 54809.38 88888.00 2012-07-02 16:41:17.500 184 12501.25 91.38 54809.40 88888.00 2012-07-02 16:41:17.625 184 12501.33 91.38 54809.38 88888.00 2012-07-02 16:41:17.750 184 12501.38 91.38 54809.38 88888.00 2012-07-02 16:41:17.875 184 12501.42 91.40 54809.40 88888.00 2012-07-02 16:41:18.000 184 12501.45 91.42 54809.43 88888.00 2012-07-02 16:41:18.125 184 12501.50 91.42 54809.43 88888.00 2012-07-02 16:41:18.250 184 12501.55 91.42 54809.43 88888.00 2012-07-02 16:41:18.375 184 12501.65 91.38 54809.43 88888.00 2012-07-02 16:41:18.500 184 12501.65 91.38 54809.43 88888.00 2012-07-02 16:41:18.625 184 12501.62 91.35 54809.43 88888.00 2012-07-02 16:41:18.750 184 12501.58 91.33 54809.45 88888.00 2012-07-02 16:41:18.875 184 12501.62 91.33 54809.47 88888.00 2012-07-02 16:41:19.000 184 12501.65 91.33 54809.47 88888.00 2012-07-02 16:41:19.125 184 12501.62 91.30 54809.47 88888.00 2012-07-02 16:41:19.250 184 12501.65 91.28 54809.43 88888.00 2012-07-02 16:41:19.375 184 12501.65 91.25 54809.45 88888.00 2012-07-02 16:41:19.500 184 12501.67 91.25 54809.50 88888.00 2012-07-02 16:41:19.625 184 12501.73 91.28 54809.53 88888.00 2012-07-02 16:41:19.750 184 12501.73 91.28 54809.47 88888.00 2012-07-02 16:41:19.875 184 12501.75 91.25 54809.50 88888.00 2012-07-02 16:41:20.000 184 12501.80 91.25 54809.47 88888.00 2012-07-02 16:41:20.125 184 12501.85 91.22 54809.53 88888.00 2012-07-02 16:41:20.250 184 12501.85 91.22 54809.53 88888.00 2012-07-02 16:41:20.375 184 12501.85 91.25 54809.55 88888.00 2012-07-02 16:41:20.500 184 12501.90 91.25 54809.57 88888.00 2012-07-02 16:41:20.625 184 12501.90 91.28 54809.55 88888.00 2012-07-02 16:41:20.750 184 12501.90 91.25 54809.53 88888.00 2012-07-02 16:41:20.875 184 12501.98 91.25 54809.53 88888.00 2012-07-02 16:41:21.000 184 12502.08 91.22 54809.53 88888.00 2012-07-02 16:41:21.125 184 12502.08 91.28 54809.55 88888.00 2012-07-02 16:41:21.250 184 12502.05 91.28 54809.57 88888.00 2012-07-02 16:41:21.375 184 12502.10 91.22 54809.55 88888.00 2012-07-02 16:41:21.500 184 12502.12 91.22 54809.57 88888.00 2012-07-02 16:41:21.625 184 12502.20 91.22 54809.57 88888.00 2012-07-02 16:41:21.750 184 12502.23 91.25 54809.57 88888.00 2012-07-02 16:41:21.875 184 12502.27 91.25 54809.57 88888.00 2012-07-02 16:41:22.000 184 12502.30 91.22 54809.60 88888.00 2012-07-02 16:41:22.125 184 12502.30 91.20 54809.60 88888.00 2012-07-02 16:41:22.250 184 12502.35 91.20 54809.62 88888.00 2012-07-02 16:41:22.375 184 12502.42 91.22 54809.62 88888.00 2012-07-02 16:41:22.500 184 12502.42 91.30 54809.60 88888.00 2012-07-02 16:41:22.625 184 12502.45 91.25 54809.62 88888.00 2012-07-02 16:41:22.750 184 12502.45 91.22 54809.62 88888.00 2012-07-02 16:41:22.875 184 12502.48 91.25 54809.62 88888.00 2012-07-02 16:41:23.000 184 12502.45 91.22 54809.60 88888.00 2012-07-02 16:41:23.125 184 12502.42 91.25 54809.65 88888.00 2012-07-02 16:41:23.250 184 12502.45 91.25 54809.65 88888.00 2012-07-02 16:41:23.375 184 12502.55 91.25 54809.65 88888.00 2012-07-02 16:41:23.500 184 12502.60 91.25 54809.65 88888.00 2012-07-02 16:41:23.625 184 12502.62 91.25 54809.68 88888.00 2012-07-02 16:41:23.750 184 12502.62 91.28 54809.65 88888.00 2012-07-02 16:41:23.875 184 12502.65 91.28 54809.68 88888.00 2012-07-02 16:41:24.000 184 12502.65 91.28 54809.68 88888.00 2012-07-02 16:41:24.125 184 12502.70 91.28 54809.70 88888.00 2012-07-02 16:41:24.250 184 12502.70 91.28 54809.68 88888.00 2012-07-02 16:41:24.375 184 12502.75 91.30 54809.65 88888.00 2012-07-02 16:41:24.500 184 12502.80 91.30 54809.68 88888.00 2012-07-02 16:41:24.625 184 12502.83 91.33 54809.70 88888.00 2012-07-02 16:41:24.750 184 12502.85 91.33 54809.70 88888.00 2012-07-02 16:41:24.875 184 12502.85 91.35 54809.70 88888.00 2012-07-02 16:41:25.000 184 12502.90 91.38 54809.70 88888.00 2012-07-02 16:41:25.125 184 12502.90 91.40 54809.72 88888.00 2012-07-02 16:41:25.250 184 12502.92 91.42 54809.72 88888.00 2012-07-02 16:41:25.375 184 12502.95 91.45 54809.72 88888.00 2012-07-02 16:41:25.500 184 12502.95 91.45 54809.72 88888.00 2012-07-02 16:41:25.625 184 12502.90 91.50 54809.72 88888.00 2012-07-02 16:41:25.750 184 12502.95 91.55 54809.78 88888.00 2012-07-02 16:41:25.875 184 12503.05 91.55 54809.78 88888.00 2012-07-02 16:41:26.000 184 12503.12 91.53 54809.75 88888.00 2012-07-02 16:41:26.125 184 12503.12 91.58 54809.78 88888.00 2012-07-02 16:41:26.250 184 12503.10 91.62 54809.80 88888.00 2012-07-02 16:41:26.375 184 12503.15 91.65 54809.80 88888.00 2012-07-02 16:41:26.500 184 12503.17 91.65 54809.78 88888.00 2012-07-02 16:41:26.625 184 12503.20 91.67 54809.78 88888.00 2012-07-02 16:41:26.750 184 12503.20 91.67 54809.78 88888.00 2012-07-02 16:41:26.875 184 12503.23 91.67 54809.78 88888.00 2012-07-02 16:41:27.000 184 12503.25 91.67 54809.78 88888.00 2012-07-02 16:41:27.125 184 12503.20 91.70 54809.78 88888.00 2012-07-02 16:41:27.250 184 12503.23 91.70 54809.82 88888.00 2012-07-02 16:41:27.375 184 12503.30 91.72 54809.80 88888.00 2012-07-02 16:41:27.500 184 12503.40 91.75 54809.78 88888.00 2012-07-02 16:41:27.625 184 12503.40 91.72 54809.80 88888.00 2012-07-02 16:41:27.750 184 12503.48 91.80 54809.82 88888.00 2012-07-02 16:41:27.875 184 12503.58 91.78 54809.80 88888.00 2012-07-02 16:41:28.000 184 12503.60 91.75 54809.78 88888.00 2012-07-02 16:41:28.125 184 12503.62 91.78 54809.80 88888.00 2012-07-02 16:41:28.250 184 12503.70 91.75 54809.80 88888.00 2012-07-02 16:41:28.375 184 12503.77 91.72 54809.80 88888.00 2012-07-02 16:41:28.500 184 12503.75 91.75 54809.78 88888.00 2012-07-02 16:41:28.625 184 12503.75 91.80 54809.82 88888.00 2012-07-02 16:41:28.750 184 12503.77 91.80 54809.85 88888.00 2012-07-02 16:41:28.875 184 12503.75 91.78 54809.85 88888.00 2012-07-02 16:41:29.000 184 12503.85 91.75 54809.82 88888.00 2012-07-02 16:41:29.125 184 12504.00 91.70 54809.85 88888.00 2012-07-02 16:41:29.250 184 12504.02 91.78 54809.90 88888.00 2012-07-02 16:41:29.375 184 12504.05 91.78 54809.90 88888.00 2012-07-02 16:41:29.500 184 12504.08 91.78 54809.88 88888.00 2012-07-02 16:41:29.625 184 12504.08 91.78 54809.88 88888.00 2012-07-02 16:41:29.750 184 12504.05 91.75 54809.88 88888.00 2012-07-02 16:41:29.875 184 12504.05 91.72 54809.88 88888.00 2012-07-02 16:41:30.000 184 12504.10 91.70 54809.90 88888.00 2012-07-02 16:41:30.125 184 12504.10 91.75 54809.93 88888.00 2012-07-02 16:41:30.250 184 12504.10 91.72 54809.93 88888.00 2012-07-02 16:41:30.375 184 12504.17 91.72 54809.93 88888.00 2012-07-02 16:41:30.500 184 12504.25 91.75 54809.95 88888.00 2012-07-02 16:41:30.625 184 12504.27 91.75 54809.95 88888.00 2012-07-02 16:41:30.750 184 12504.17 91.72 54809.93 88888.00 2012-07-02 16:41:30.875 184 12504.15 91.70 54809.95 88888.00 2012-07-02 16:41:31.000 184 12504.20 91.75 54809.93 88888.00 2012-07-02 16:41:31.125 184 12504.27 91.78 54809.97 88888.00 2012-07-02 16:41:31.250 184 12504.30 91.78 54810.00 88888.00 2012-07-02 16:41:31.375 184 12504.30 91.83 54809.97 88888.00 2012-07-02 16:41:31.500 184 12504.35 91.83 54810.00 88888.00 2012-07-02 16:41:31.625 184 12504.35 91.83 54810.00 88888.00 2012-07-02 16:41:31.750 184 12504.40 91.83 54810.03 88888.00 2012-07-02 16:41:31.875 184 12504.40 91.83 54810.03 88888.00 2012-07-02 16:41:32.000 184 12504.42 91.83 54810.03 88888.00 2012-07-02 16:41:32.125 184 12504.45 91.85 54810.03 88888.00 2012-07-02 16:41:32.250 184 12504.42 91.83 54810.05 88888.00 2012-07-02 16:41:32.375 184 12504.38 91.83 54810.07 88888.00 2012-07-02 16:41:32.500 184 12504.38 91.85 54810.07 88888.00 2012-07-02 16:41:32.625 184 12504.45 91.88 54810.07 88888.00 2012-07-02 16:41:32.750 184 12504.48 91.85 54810.12 88888.00 2012-07-02 16:41:32.875 184 12504.48 91.80 54810.10 88888.00 2012-07-02 16:41:33.000 184 12504.45 91.78 54810.10 88888.00 2012-07-02 16:41:33.125 184 12504.42 91.78 54810.10 88888.00 2012-07-02 16:41:33.250 184 12504.48 91.78 54810.15 88888.00 2012-07-02 16:41:33.375 184 12504.55 91.80 54810.15 88888.00 2012-07-02 16:41:33.500 184 12504.55 91.78 54810.18 88888.00 2012-07-02 16:41:33.625 184 12504.52 91.78 54810.20 88888.00 2012-07-02 16:41:33.750 184 12504.52 91.78 54810.18 88888.00 2012-07-02 16:41:33.875 184 12504.60 91.78 54810.20 88888.00 2012-07-02 16:41:34.000 184 12504.67 91.75 54810.20 88888.00 2012-07-02 16:41:34.125 184 12504.70 91.72 54810.25 88888.00 2012-07-02 16:41:34.250 184 12504.70 91.72 54810.22 88888.00 2012-07-02 16:41:34.375 184 12504.75 91.72 54810.22 88888.00 2012-07-02 16:41:34.500 184 12504.77 91.72 54810.22 88888.00 2012-07-02 16:41:34.625 184 12504.75 91.70 54810.25 88888.00 2012-07-02 16:41:34.750 184 12504.77 91.72 54810.28 88888.00 2012-07-02 16:41:34.875 184 12504.77 91.70 54810.28 88888.00 2012-07-02 16:41:35.000 184 12504.83 91.67 54810.30 88888.00 2012-07-02 16:41:35.125 184 12504.85 91.67 54810.32 88888.00 2012-07-02 16:41:35.250 184 12504.92 91.62 54810.32 88888.00 2012-07-02 16:41:35.375 184 12504.90 91.67 54810.32 88888.00 2012-07-02 16:41:35.500 184 12504.83 91.62 54810.35 88888.00 2012-07-02 16:41:35.625 184 12504.90 91.62 54810.38 88888.00 2012-07-02 16:41:35.750 184 12504.98 91.60 54810.38 88888.00 2012-07-02 16:41:35.875 184 12505.05 91.55 54810.43 88888.00 2012-07-02 16:41:36.000 184 12505.10 91.55 54810.43 88888.00 2012-07-02 16:41:36.125 184 12505.02 91.55 54810.45 88888.00 2012-07-02 16:41:36.250 184 12505.02 91.50 54810.45 88888.00 2012-07-02 16:41:36.375 184 12505.08 91.53 54810.45 88888.00 2012-07-02 16:41:36.500 184 12505.08 91.50 54810.47 88888.00 2012-07-02 16:41:36.625 184 12505.17 91.47 54810.47 88888.00 2012-07-02 16:41:36.750 184 12505.17 91.47 54810.47 88888.00 2012-07-02 16:41:36.875 184 12505.17 91.47 54810.50 88888.00 2012-07-02 16:41:37.000 184 12505.17 91.50 54810.47 88888.00 2012-07-02 16:41:37.125 184 12505.20 91.50 54810.50 88888.00 2012-07-02 16:41:37.250 184 12505.23 91.47 54810.53 88888.00 2012-07-02 16:41:37.375 184 12505.23 91.45 54810.50 88888.00 2012-07-02 16:41:37.500 184 12505.23 91.42 54810.55 88888.00 2012-07-02 16:41:37.625 184 12505.23 91.40 54810.60 88888.00 2012-07-02 16:41:37.750 184 12505.25 91.40 54810.60 88888.00 2012-07-02 16:41:37.875 184 12505.27 91.40 54810.60 88888.00 2012-07-02 16:41:38.000 184 12505.30 91.42 54810.62 88888.00 2012-07-02 16:41:38.125 184 12505.33 91.40 54810.62 88888.00 2012-07-02 16:41:38.250 184 12505.27 91.40 54810.65 88888.00 2012-07-02 16:41:38.375 184 12505.25 91.38 54810.68 88888.00 2012-07-02 16:41:38.500 184 12505.20 91.38 54810.68 88888.00 2012-07-02 16:41:38.625 184 12505.25 91.35 54810.68 88888.00 2012-07-02 16:41:38.750 184 12505.20 91.38 54810.68 88888.00 2012-07-02 16:41:38.875 184 12505.20 91.38 54810.70 88888.00 2012-07-02 16:41:39.000 184 12505.23 91.35 54810.70 88888.00 2012-07-02 16:41:39.125 184 12505.25 91.35 54810.72 88888.00 2012-07-02 16:41:39.250 184 12505.20 91.33 54810.72 88888.00 2012-07-02 16:41:39.375 184 12505.17 91.35 54810.75 88888.00 2012-07-02 16:41:39.500 184 12505.20 91.33 54810.80 88888.00 2012-07-02 16:41:39.625 184 12505.15 91.38 54810.80 88888.00 2012-07-02 16:41:39.750 184 12505.12 91.38 54810.80 88888.00 2012-07-02 16:41:39.875 184 12505.17 91.35 54810.85 88888.00 2012-07-02 16:41:40.000 184 12505.15 91.35 54810.82 88888.00 2012-07-02 16:41:40.125 184 12505.15 91.30 54810.88 88888.00 2012-07-02 16:41:40.250 184 12505.12 91.28 54810.88 88888.00 2012-07-02 16:41:40.375 184 12505.17 91.35 54810.90 88888.00 2012-07-02 16:41:40.500 184 12505.12 91.35 54810.93 88888.00 2012-07-02 16:41:40.625 184 12505.08 91.35 54810.95 88888.00 2012-07-02 16:41:40.750 184 12505.08 91.35 54810.95 88888.00 2012-07-02 16:41:40.875 184 12505.10 91.38 54810.97 88888.00 2012-07-02 16:41:41.000 184 12505.08 91.35 54811.00 88888.00 2012-07-02 16:41:41.125 184 12505.10 91.35 54811.00 88888.00 2012-07-02 16:41:41.250 184 12505.17 91.38 54811.03 88888.00 2012-07-02 16:41:41.375 184 12505.20 91.40 54811.05 88888.00 2012-07-02 16:41:41.500 184 12505.15 91.42 54811.07 88888.00 2012-07-02 16:41:41.625 184 12505.17 91.45 54811.10 88888.00 2012-07-02 16:41:41.750 184 12505.25 91.42 54811.10 88888.00 2012-07-02 16:41:41.875 184 12505.27 91.42 54811.12 88888.00 2012-07-02 16:41:42.000 184 12505.25 91.45 54811.12 88888.00 2012-07-02 16:41:42.125 184 12505.25 91.47 54811.15 88888.00 2012-07-02 16:41:42.250 184 12505.23 91.50 54811.20 88888.00 2012-07-02 16:41:42.375 184 12505.17 91.53 54811.22 88888.00 2012-07-02 16:41:42.500 184 12505.15 91.53 54811.20 88888.00 2012-07-02 16:41:42.625 184 12505.15 91.60 54811.25 88888.00 2012-07-02 16:41:42.750 184 12505.17 91.58 54811.25 88888.00 2012-07-02 16:41:42.875 184 12505.15 91.53 54811.22 88888.00 2012-07-02 16:41:43.000 184 12505.17 91.50 54811.25 88888.00 2012-07-02 16:41:43.125 184 12505.17 91.53 54811.25 88888.00 2012-07-02 16:41:43.250 184 12505.17 91.55 54811.30 88888.00 2012-07-02 16:41:43.375 184 12505.20 91.58 54811.32 88888.00 2012-07-02 16:41:43.500 184 12505.17 91.53 54811.30 88888.00 2012-07-02 16:41:43.625 184 12505.17 91.53 54811.30 88888.00 2012-07-02 16:41:43.750 184 12505.20 91.58 54811.32 88888.00 2012-07-02 16:41:43.875 184 12505.15 91.60 54811.38 88888.00 2012-07-02 16:41:44.000 184 12505.20 91.60 54811.38 88888.00 2012-07-02 16:41:44.125 184 12505.27 91.58 54811.38 88888.00 2012-07-02 16:41:44.250 184 12505.30 91.55 54811.40 88888.00 2012-07-02 16:41:44.375 184 12505.33 91.60 54811.40 88888.00 2012-07-02 16:41:44.500 184 12505.25 91.60 54811.38 88888.00 2012-07-02 16:41:44.625 184 12505.25 91.58 54811.38 88888.00 2012-07-02 16:41:44.750 184 12505.27 91.58 54811.40 88888.00 2012-07-02 16:41:44.875 184 12505.30 91.58 54811.40 88888.00 2012-07-02 16:41:45.000 184 12505.40 91.55 54811.40 88888.00 2012-07-02 16:41:45.125 184 12505.45 91.55 54811.43 88888.00 2012-07-02 16:41:45.250 184 12505.40 91.53 54811.45 88888.00 2012-07-02 16:41:45.375 184 12505.38 91.53 54811.45 88888.00 2012-07-02 16:41:45.500 184 12505.45 91.53 54811.45 88888.00 2012-07-02 16:41:45.625 184 12505.50 91.53 54811.45 88888.00 2012-07-02 16:41:45.750 184 12505.48 91.50 54811.50 88888.00 2012-07-02 16:41:45.875 184 12505.45 91.50 54811.50 88888.00 2012-07-02 16:41:46.000 184 12505.50 91.53 54811.50 88888.00 2012-07-02 16:41:46.125 184 12505.50 91.50 54811.53 88888.00 2012-07-02 16:41:46.250 184 12505.48 91.50 54811.53 88888.00 2012-07-02 16:41:46.375 184 12505.58 91.47 54811.53 88888.00 2012-07-02 16:41:46.500 184 12505.60 91.50 54811.53 88888.00 2012-07-02 16:41:46.625 184 12505.65 91.47 54811.55 88888.00 2012-07-02 16:41:46.750 184 12505.65 91.47 54811.55 88888.00 2012-07-02 16:41:46.875 184 12505.62 91.45 54811.55 88888.00 2012-07-02 16:41:47.000 184 12505.58 91.45 54811.55 88888.00 2012-07-02 16:41:47.125 184 12505.55 91.45 54811.57 88888.00 2012-07-02 16:41:47.250 184 12505.58 91.45 54811.60 88888.00 2012-07-02 16:41:47.375 184 12505.62 91.47 54811.60 88888.00 2012-07-02 16:41:47.500 184 12505.75 91.45 54811.60 88888.00 2012-07-02 16:41:47.625 184 12505.75 91.45 54811.57 88888.00 2012-07-02 16:41:47.750 184 12505.73 91.45 54811.57 88888.00 2012-07-02 16:41:47.875 184 12505.73 91.45 54811.62 88888.00 2012-07-02 16:41:48.000 184 12505.70 91.42 54811.62 88888.00 2012-07-02 16:41:48.125 184 12505.67 91.45 54811.65 88888.00 2012-07-02 16:41:48.250 184 12505.70 91.40 54811.68 88888.00 2012-07-02 16:41:48.375 184 12505.70 91.42 54811.68 88888.00 2012-07-02 16:41:48.500 184 12505.67 91.42 54811.68 88888.00 2012-07-02 16:41:48.625 184 12505.67 91.42 54811.68 88888.00 2012-07-02 16:41:48.750 184 12505.73 91.40 54811.68 88888.00 2012-07-02 16:41:48.875 184 12505.73 91.38 54811.70 88888.00 2012-07-02 16:41:49.000 184 12505.62 91.40 54811.72 88888.00 2012-07-02 16:41:49.125 184 12505.62 91.40 54811.75 88888.00 2012-07-02 16:41:49.250 184 12505.62 91.40 54811.75 88888.00 2012-07-02 16:41:49.375 184 12505.62 91.42 54811.78 88888.00 2012-07-02 16:41:49.500 184 12505.60 91.45 54811.80 88888.00 2012-07-02 16:41:49.625 184 12505.62 91.47 54811.82 88888.00 2012-07-02 16:41:49.750 184 12505.60 91.47 54811.85 88888.00 2012-07-02 16:41:49.875 184 12505.58 91.47 54811.85 88888.00 2012-07-02 16:41:50.000 184 12505.55 91.47 54811.85 88888.00 2012-07-02 16:41:50.125 184 12505.60 91.50 54811.88 88888.00 2012-07-02 16:41:50.250 184 12505.62 91.55 54811.90 88888.00 2012-07-02 16:41:50.375 184 12505.62 91.60 54811.93 88888.00 2012-07-02 16:41:50.500 184 12505.52 91.60 54811.93 88888.00 2012-07-02 16:41:50.625 184 12505.48 91.62 54811.95 88888.00 2012-07-02 16:41:50.750 184 12505.48 91.65 54811.95 88888.00 2012-07-02 16:41:50.875 184 12505.42 91.67 54811.97 88888.00 2012-07-02 16:41:51.000 184 12505.40 91.75 54811.97 88888.00 2012-07-02 16:41:51.125 184 12505.33 91.78 54811.97 88888.00 2012-07-02 16:41:51.250 184 12505.25 91.80 54811.95 88888.00 2012-07-02 16:41:51.375 184 12505.25 91.85 54811.97 88888.00 2012-07-02 16:41:51.500 184 12505.25 91.88 54812.00 88888.00 2012-07-02 16:41:51.625 184 12505.20 91.90 54812.03 88888.00 2012-07-02 16:41:51.750 184 12505.20 91.97 54812.05 88888.00 2012-07-02 16:41:51.875 184 12505.12 92.00 54812.05 88888.00 2012-07-02 16:41:52.000 184 12505.05 92.00 54812.03 88888.00 2012-07-02 16:41:52.125 184 12505.10 92.03 54812.05 88888.00 2012-07-02 16:41:52.250 184 12505.02 92.05 54812.05 88888.00 2012-07-02 16:41:52.375 184 12504.98 92.10 54812.05 88888.00 2012-07-02 16:41:52.500 184 12504.95 92.12 54812.07 88888.00 2012-07-02 16:41:52.625 184 12504.92 92.15 54812.12 88888.00 2012-07-02 16:41:52.750 184 12504.92 92.15 54812.12 88888.00 2012-07-02 16:41:52.875 184 12504.90 92.15 54812.12 88888.00 2012-07-02 16:41:53.000 184 12504.88 92.17 54812.10 88888.00 2012-07-02 16:41:53.125 184 12504.80 92.15 54812.10 88888.00 2012-07-02 16:41:53.250 184 12504.83 92.15 54812.10 88888.00 2012-07-02 16:41:53.375 184 12504.85 92.15 54812.07 88888.00 2012-07-02 16:41:53.500 184 12504.85 92.20 54812.10 88888.00 2012-07-02 16:41:53.625 184 12504.77 92.20 54812.10 88888.00 2012-07-02 16:41:53.750 184 12504.77 92.20 54812.12 88888.00 2012-07-02 16:41:53.875 184 12504.83 92.30 54812.12 88888.00 2012-07-02 16:41:54.000 184 12504.85 92.35 54812.12 88888.00 2012-07-02 16:41:54.125 184 12504.83 92.35 54812.12 88888.00 2012-07-02 16:41:54.250 184 12504.77 92.30 54812.15 88888.00 2012-07-02 16:41:54.375 184 12504.77 92.38 54812.12 88888.00 2012-07-02 16:41:54.500 184 12504.75 92.40 54812.18 88888.00 2012-07-02 16:41:54.625 184 12504.75 92.42 54812.18 88888.00 2012-07-02 16:41:54.750 184 12504.75 92.47 54812.15 88888.00 2012-07-02 16:41:54.875 184 12504.67 92.50 54812.20 88888.00 2012-07-02 16:41:55.000 184 12504.65 92.50 54812.18 88888.00 2012-07-02 16:41:55.125 184 12504.67 92.50 54812.18 88888.00 2012-07-02 16:41:55.250 184 12504.70 92.50 54812.22 88888.00 2012-07-02 16:41:55.375 184 12504.70 92.55 54812.22 88888.00 2012-07-02 16:41:55.500 184 12504.70 92.55 54812.22 88888.00 2012-07-02 16:41:55.625 184 12504.70 92.55 54812.22 88888.00 2012-07-02 16:41:55.750 184 12504.67 92.58 54812.25 88888.00 2012-07-02 16:41:55.875 184 12504.65 92.65 54812.25 88888.00 2012-07-02 16:41:56.000 184 12504.55 92.62 54812.28 88888.00 2012-07-02 16:41:56.125 184 12504.52 92.62 54812.28 88888.00 2012-07-02 16:41:56.250 184 12504.55 92.65 54812.28 88888.00 2012-07-02 16:41:56.375 184 12504.60 92.62 54812.30 88888.00 2012-07-02 16:41:56.500 184 12504.60 92.65 54812.30 88888.00 2012-07-02 16:41:56.625 184 12504.55 92.67 54812.30 88888.00 2012-07-02 16:41:56.750 184 12504.48 92.65 54812.30 88888.00 2012-07-02 16:41:56.875 184 12504.45 92.67 54812.32 88888.00 2012-07-02 16:41:57.000 184 12504.50 92.65 54812.30 88888.00 2012-07-02 16:41:57.125 184 12504.50 92.65 54812.30 88888.00 2012-07-02 16:41:57.250 184 12504.48 92.67 54812.32 88888.00 2012-07-02 16:41:57.375 184 12504.50 92.67 54812.32 88888.00 2012-07-02 16:41:57.500 184 12504.50 92.70 54812.32 88888.00 2012-07-02 16:41:57.625 184 12504.48 92.67 54812.32 88888.00 2012-07-02 16:41:57.750 184 12504.40 92.67 54812.35 88888.00 2012-07-02 16:41:57.875 184 12504.35 92.70 54812.38 88888.00 2012-07-02 16:41:58.000 184 12504.35 92.72 54812.38 88888.00 2012-07-02 16:41:58.125 184 12504.23 92.72 54812.38 88888.00 2012-07-02 16:41:58.250 184 12504.17 92.72 54812.38 88888.00 2012-07-02 16:41:58.375 184 12504.15 92.72 54812.38 88888.00 2012-07-02 16:41:58.500 184 12504.20 92.78 54812.43 88888.00 2012-07-02 16:41:58.625 184 12504.12 92.80 54812.43 88888.00 2012-07-02 16:41:58.750 184 12504.08 92.80 54812.40 88888.00 2012-07-02 16:41:58.875 184 12504.05 92.80 54812.43 88888.00 2012-07-02 16:41:59.000 184 12504.05 92.85 54812.43 88888.00 2012-07-02 16:41:59.125 184 12504.08 92.90 54812.45 88888.00 2012-07-02 16:41:59.250 184 12504.02 92.90 54812.45 88888.00 2012-07-02 16:41:59.375 184 12504.05 92.92 54812.45 88888.00 2012-07-02 16:41:59.500 184 12504.05 92.95 54812.47 88888.00 2012-07-02 16:41:59.625 184 12504.02 93.00 54812.47 88888.00 2012-07-02 16:41:59.750 184 12504.05 93.03 54812.47 88888.00 2012-07-02 16:41:59.875 184 12504.02 93.03 54812.47 88888.00 2012-07-02 16:42:00.000 184 12504.00 93.08 54812.45 88888.00 2012-07-02 16:42:00.125 184 12504.00 93.12 54812.50 88888.00 2012-07-02 16:42:00.250 184 12503.90 93.15 54812.50 88888.00 2012-07-02 16:42:00.375 184 12503.88 93.20 54812.50 88888.00 2012-07-02 16:42:00.500 184 12503.80 93.25 54812.50 88888.00 2012-07-02 16:42:00.625 184 12503.85 93.25 54812.50 88888.00 2012-07-02 16:42:00.750 184 12503.95 93.30 54812.53 88888.00 2012-07-02 16:42:00.875 184 12503.95 93.35 54812.53 88888.00 2012-07-02 16:42:01.000 184 12503.92 93.38 54812.53 88888.00 2012-07-02 16:42:01.125 184 12503.90 93.45 54812.55 88888.00 2012-07-02 16:42:01.250 184 12503.88 93.45 54812.55 88888.00 2012-07-02 16:42:01.375 184 12503.88 93.47 54812.55 88888.00 2012-07-02 16:42:01.500 184 12503.85 93.47 54812.57 88888.00 2012-07-02 16:42:01.625 184 12503.77 93.50 54812.55 88888.00 2012-07-02 16:42:01.750 184 12503.80 93.50 54812.60 88888.00 2012-07-02 16:42:01.875 184 12503.80 93.55 54812.57 88888.00 2012-07-02 16:42:02.000 184 12503.77 93.58 54812.57 88888.00 2012-07-02 16:42:02.125 184 12503.85 93.60 54812.55 88888.00 2012-07-02 16:42:02.250 184 12503.83 93.60 54812.60 88888.00 2012-07-02 16:42:02.375 184 12503.83 93.62 54812.62 88888.00 2012-07-02 16:42:02.500 184 12503.83 93.65 54812.62 88888.00 2012-07-02 16:42:02.625 184 12503.83 93.65 54812.62 88888.00 2012-07-02 16:42:02.750 184 12503.75 93.65 54812.65 88888.00 2012-07-02 16:42:02.875 184 12503.73 93.65 54812.62 88888.00 2012-07-02 16:42:03.000 184 12503.75 93.62 54812.60 88888.00 2012-07-02 16:42:03.125 184 12503.73 93.62 54812.65 88888.00 2012-07-02 16:42:03.250 184 12503.65 93.65 54812.65 88888.00 2012-07-02 16:42:03.375 184 12503.70 93.65 54812.68 88888.00 2012-07-02 16:42:03.500 184 12503.70 93.67 54812.68 88888.00 2012-07-02 16:42:03.625 184 12503.77 93.70 54812.68 88888.00 2012-07-02 16:42:03.750 184 12503.75 93.75 54812.70 88888.00 2012-07-02 16:42:03.875 184 12503.73 93.70 54812.70 88888.00 2012-07-02 16:42:04.000 184 12503.70 93.72 54812.68 88888.00 2012-07-02 16:42:04.125 184 12503.65 93.75 54812.70 88888.00 2012-07-02 16:42:04.250 184 12503.60 93.75 54812.72 88888.00 2012-07-02 16:42:04.375 184 12503.60 93.78 54812.72 88888.00 2012-07-02 16:42:04.500 184 12503.52 93.75 54812.72 88888.00 2012-07-02 16:42:04.625 184 12503.48 93.78 54812.75 88888.00 2012-07-02 16:42:04.750 184 12503.48 93.78 54812.75 88888.00 2012-07-02 16:42:04.875 184 12503.48 93.83 54812.78 88888.00 2012-07-02 16:42:05.000 184 12503.45 93.88 54812.78 88888.00 2012-07-02 16:42:05.125 184 12503.38 93.88 54812.75 88888.00 2012-07-02 16:42:05.250 184 12503.35 93.88 54812.78 88888.00 2012-07-02 16:42:05.375 184 12503.35 93.90 54812.78 88888.00 2012-07-02 16:42:05.500 184 12503.35 93.97 54812.80 88888.00 2012-07-02 16:42:05.625 184 12503.38 94.00 54812.80 88888.00 2012-07-02 16:42:05.750 184 12503.42 94.00 54812.80 88888.00 2012-07-02 16:42:05.875 184 12503.42 94.05 54812.80 88888.00 2012-07-02 16:42:06.000 184 12503.38 94.08 54812.80 88888.00 2012-07-02 16:42:06.125 184 12503.40 94.08 54812.82 88888.00 2012-07-02 16:42:06.250 184 12503.40 94.10 54812.80 88888.00 2012-07-02 16:42:06.375 184 12503.42 94.15 54812.78 88888.00 2012-07-02 16:42:06.500 184 12503.38 94.20 54812.82 88888.00 2012-07-02 16:42:06.625 184 12503.38 94.22 54812.82 88888.00 2012-07-02 16:42:06.750 184 12503.42 94.25 54812.85 88888.00 2012-07-02 16:42:06.875 184 12503.48 94.28 54812.82 88888.00 2012-07-02 16:42:07.000 184 12503.42 94.30 54812.85 88888.00 2012-07-02 16:42:07.125 184 12503.48 94.38 54812.88 88888.00 2012-07-02 16:42:07.250 184 12503.42 94.38 54812.88 88888.00 2012-07-02 16:42:07.375 184 12503.38 94.38 54812.85 88888.00 2012-07-02 16:42:07.500 184 12503.40 94.40 54812.85 88888.00 2012-07-02 16:42:07.625 184 12503.42 94.42 54812.82 88888.00 2012-07-02 16:42:07.750 184 12503.45 94.45 54812.85 88888.00 2012-07-02 16:42:07.875 184 12503.42 94.50 54812.85 88888.00 2012-07-02 16:42:08.000 184 12503.42 94.50 54812.82 88888.00 2012-07-02 16:42:08.125 184 12503.42 94.53 54812.85 88888.00 2012-07-02 16:42:08.250 184 12503.35 94.53 54812.88 88888.00 2012-07-02 16:42:08.375 184 12503.45 94.55 54812.90 88888.00 2012-07-02 16:42:08.500 184 12503.48 94.58 54812.90 88888.00 2012-07-02 16:42:08.625 184 12503.48 94.55 54812.88 88888.00 2012-07-02 16:42:08.750 184 12503.45 94.55 54812.88 88888.00 2012-07-02 16:42:08.875 184 12503.48 94.55 54812.90 88888.00 2012-07-02 16:42:09.000 184 12503.50 94.58 54812.88 88888.00 2012-07-02 16:42:09.125 184 12503.45 94.58 54812.90 88888.00 2012-07-02 16:42:09.250 184 12503.38 94.58 54812.93 88888.00 2012-07-02 16:42:09.375 184 12503.33 94.60 54812.90 88888.00 2012-07-02 16:42:09.500 184 12503.25 94.58 54812.93 88888.00 2012-07-02 16:42:09.625 184 12503.23 94.60 54812.93 88888.00 2012-07-02 16:42:09.750 184 12503.27 94.62 54812.95 88888.00 2012-07-02 16:42:09.875 184 12503.33 94.65 54812.95 88888.00 2012-07-02 16:42:10.000 184 12503.27 94.62 54812.95 88888.00 2012-07-02 16:42:10.125 184 12503.23 94.65 54812.95 88888.00 2012-07-02 16:42:10.250 184 12503.15 94.65 54812.95 88888.00 2012-07-02 16:42:10.375 184 12503.15 94.65 54812.95 88888.00 2012-07-02 16:42:10.500 184 12503.20 94.70 54812.97 88888.00 2012-07-02 16:42:10.625 184 12503.23 94.75 54813.00 88888.00 2012-07-02 16:42:10.750 184 12503.23 94.75 54813.00 88888.00 2012-07-02 16:42:10.875 184 12503.20 94.72 54812.97 88888.00 2012-07-02 16:42:11.000 184 12503.17 94.78 54812.97 88888.00 2012-07-02 16:42:11.125 184 12503.25 94.78 54813.00 88888.00 2012-07-02 16:42:11.250 184 12503.33 94.83 54813.03 88888.00 2012-07-02 16:42:11.375 184 12503.38 94.83 54813.03 88888.00 2012-07-02 16:42:11.500 184 12503.33 94.83 54812.97 88888.00 2012-07-02 16:42:11.625 184 12503.23 94.85 54812.97 88888.00 2012-07-02 16:42:11.750 184 12503.20 94.88 54812.97 88888.00 2012-07-02 16:42:11.875 184 12503.27 94.90 54812.97 88888.00 2012-07-02 16:42:12.000 184 12503.27 94.90 54812.97 88888.00 2012-07-02 16:42:12.125 184 12503.30 94.97 54812.97 88888.00 2012-07-02 16:42:12.250 184 12503.35 94.97 54813.03 88888.00 2012-07-02 16:42:12.375 184 12503.38 95.00 54812.97 88888.00 2012-07-02 16:42:12.500 184 12503.35 95.00 54812.97 88888.00 2012-07-02 16:42:12.625 184 12503.35 95.03 54813.00 88888.00 2012-07-02 16:42:12.750 184 12503.38 95.08 54813.03 88888.00 2012-07-02 16:42:12.875 184 12503.33 95.08 54813.00 88888.00 2012-07-02 16:42:13.000 184 12503.33 95.08 54813.00 88888.00 2012-07-02 16:42:13.125 184 12503.38 95.12 54813.00 88888.00 2012-07-02 16:42:13.250 184 12503.35 95.12 54813.03 88888.00 2012-07-02 16:42:13.375 184 12503.40 95.15 54813.03 88888.00 2012-07-02 16:42:13.500 184 12503.42 95.20 54813.03 88888.00 2012-07-02 16:42:13.625 184 12503.38 95.20 54813.00 88888.00 2012-07-02 16:42:13.750 184 12503.33 95.22 54812.97 88888.00 2012-07-02 16:42:13.875 184 12503.38 95.28 54813.03 88888.00 2012-07-02 16:42:14.000 184 12503.40 95.30 54813.03 88888.00 2012-07-02 16:42:14.125 184 12503.40 95.35 54813.00 88888.00 2012-07-02 16:42:14.250 184 12503.38 95.42 54813.00 88888.00 2012-07-02 16:42:14.375 184 12503.48 95.47 54813.00 88888.00 2012-07-02 16:42:14.500 184 12503.52 95.45 54813.00 88888.00 2012-07-02 16:42:14.625 184 12503.50 95.45 54813.03 88888.00 2012-07-02 16:42:14.750 184 12503.48 95.55 54813.05 88888.00 2012-07-02 16:42:14.875 184 12503.40 95.55 54813.03 88888.00 2012-07-02 16:42:15.000 184 12503.30 95.58 54813.03 88888.00 2012-07-02 16:42:15.125 184 12503.25 95.65 54813.03 88888.00 2012-07-02 16:42:15.250 184 12503.23 95.75 54813.05 88888.00 2012-07-02 16:42:15.375 184 12503.30 95.80 54813.07 88888.00 2012-07-02 16:42:15.500 184 12503.30 95.85 54813.05 88888.00 2012-07-02 16:42:15.625 184 12503.30 95.85 54813.03 88888.00 2012-07-02 16:42:15.750 184 12503.27 95.90 54813.05 88888.00 2012-07-02 16:42:15.875 184 12503.27 95.92 54813.05 88888.00 2012-07-02 16:42:16.000 184 12503.27 95.92 54813.05 88888.00 2012-07-02 16:42:16.125 184 12503.27 95.92 54813.07 88888.00 2012-07-02 16:42:16.250 184 12503.27 95.95 54813.10 88888.00 2012-07-02 16:42:16.375 184 12503.27 95.97 54813.05 88888.00 2012-07-02 16:42:16.500 184 12503.23 96.00 54813.05 88888.00 2012-07-02 16:42:16.625 184 12503.20 96.00 54813.07 88888.00 2012-07-02 16:42:16.750 184 12503.25 96.03 54813.10 88888.00 2012-07-02 16:42:16.875 184 12503.27 96.05 54813.10 88888.00 2012-07-02 16:42:17.000 184 12503.25 96.05 54813.07 88888.00 2012-07-02 16:42:17.125 184 12503.23 96.08 54813.07 88888.00 2012-07-02 16:42:17.250 184 12503.20 96.05 54813.10 88888.00 2012-07-02 16:42:17.375 184 12503.25 96.05 54813.10 88888.00 2012-07-02 16:42:17.500 184 12503.23 96.08 54813.10 88888.00 2012-07-02 16:42:17.625 184 12503.20 96.08 54813.10 88888.00 2012-07-02 16:42:17.750 184 12503.25 96.08 54813.12 88888.00 2012-07-02 16:42:17.875 184 12503.27 96.08 54813.12 88888.00 2012-07-02 16:42:18.000 184 12503.17 96.08 54813.12 88888.00 2012-07-02 16:42:18.125 184 12503.17 96.08 54813.15 88888.00 2012-07-02 16:42:18.250 184 12503.10 96.08 54813.12 88888.00 2012-07-02 16:42:18.375 184 12503.05 96.10 54813.12 88888.00 2012-07-02 16:42:18.500 184 12503.05 96.10 54813.12 88888.00 2012-07-02 16:42:18.625 184 12503.05 96.12 54813.10 88888.00 2012-07-02 16:42:18.750 184 12502.98 96.12 54813.12 88888.00 2012-07-02 16:42:18.875 184 12502.95 96.15 54813.15 88888.00 2012-07-02 16:42:19.000 184 12502.98 96.15 54813.15 88888.00 2012-07-02 16:42:19.125 184 12503.02 96.17 54813.15 88888.00 2012-07-02 16:42:19.250 184 12502.98 96.17 54813.15 88888.00 2012-07-02 16:42:19.375 184 12502.98 96.17 54813.15 88888.00 2012-07-02 16:42:19.500 184 12503.00 96.17 54813.15 88888.00 2012-07-02 16:42:19.625 184 12502.98 96.15 54813.12 88888.00 2012-07-02 16:42:19.750 184 12502.98 96.17 54813.15 88888.00 2012-07-02 16:42:19.875 184 12503.00 96.20 54813.12 88888.00 2012-07-02 16:42:20.000 184 12503.08 96.22 54813.15 88888.00 2012-07-02 16:42:20.125 184 12503.10 96.22 54813.18 88888.00 2012-07-02 16:42:20.250 184 12503.08 96.22 54813.18 88888.00 2012-07-02 16:42:20.375 184 12503.02 96.25 54813.18 88888.00 2012-07-02 16:42:20.500 184 12502.95 96.28 54813.20 88888.00 2012-07-02 16:42:20.625 184 12502.90 96.38 54813.22 88888.00 2012-07-02 16:42:20.750 184 12502.88 96.40 54813.28 88888.00 2012-07-02 16:42:20.875 184 12502.90 96.38 54813.25 88888.00 2012-07-02 16:42:21.000 184 12502.92 96.40 54813.22 88888.00 2012-07-02 16:42:21.125 184 12502.92 96.42 54813.25 88888.00 2012-07-02 16:42:21.250 184 12502.90 96.45 54813.25 88888.00 2012-07-02 16:42:21.375 184 12502.90 96.47 54813.25 88888.00 2012-07-02 16:42:21.500 184 12502.88 96.55 54813.25 88888.00 2012-07-02 16:42:21.625 184 12502.90 96.55 54813.25 88888.00 2012-07-02 16:42:21.750 184 12502.90 96.58 54813.22 88888.00 2012-07-02 16:42:21.875 184 12502.92 96.58 54813.20 88888.00 2012-07-02 16:42:22.000 184 12502.92 96.60 54813.22 88888.00 2012-07-02 16:42:22.125 184 12502.92 96.67 54813.25 88888.00 2012-07-02 16:42:22.250 184 12502.95 96.67 54813.28 88888.00 2012-07-02 16:42:22.375 184 12502.98 96.72 54813.25 88888.00 2012-07-02 16:42:22.500 184 12502.90 96.72 54813.28 88888.00 2012-07-02 16:42:22.625 184 12502.88 96.75 54813.25 88888.00 2012-07-02 16:42:22.750 184 12502.90 96.78 54813.25 88888.00 2012-07-02 16:42:22.875 184 12502.88 96.80 54813.28 88888.00 2012-07-02 16:42:23.000 184 12502.85 96.80 54813.25 88888.00 2012-07-02 16:42:23.125 184 12502.92 96.80 54813.25 88888.00 2012-07-02 16:42:23.250 184 12503.02 96.80 54813.28 88888.00 2012-07-02 16:42:23.375 184 12503.05 96.85 54813.28 88888.00 2012-07-02 16:42:23.500 184 12503.00 96.88 54813.30 88888.00 2012-07-02 16:42:23.625 184 12503.02 96.90 54813.28 88888.00 2012-07-02 16:42:23.750 184 12503.08 96.88 54813.25 88888.00 2012-07-02 16:42:23.875 184 12503.12 96.88 54813.30 88888.00 2012-07-02 16:42:24.000 184 12503.15 96.90 54813.28 88888.00 2012-07-02 16:42:24.125 184 12503.20 96.90 54813.30 88888.00 2012-07-02 16:42:24.250 184 12503.17 96.92 54813.32 88888.00 2012-07-02 16:42:24.375 184 12503.20 96.95 54813.32 88888.00 2012-07-02 16:42:24.500 184 12503.15 96.92 54813.32 88888.00 2012-07-02 16:42:24.625 184 12503.20 96.92 54813.30 88888.00 2012-07-02 16:42:24.750 184 12503.23 96.95 54813.30 88888.00 2012-07-02 16:42:24.875 184 12503.23 96.92 54813.32 88888.00 2012-07-02 16:42:25.000 184 12503.23 96.90 54813.35 88888.00 2012-07-02 16:42:25.125 184 12503.27 96.90 54813.35 88888.00 2012-07-02 16:42:25.250 184 12503.35 96.92 54813.38 88888.00 2012-07-02 16:42:25.375 184 12503.38 96.92 54813.35 88888.00 2012-07-02 16:42:25.500 184 12503.38 96.90 54813.35 88888.00 2012-07-02 16:42:25.625 184 12503.27 96.88 54813.35 88888.00 2012-07-02 16:42:25.750 184 12503.27 96.85 54813.35 88888.00 2012-07-02 16:42:25.875 184 12503.35 96.88 54813.38 88888.00 2012-07-02 16:42:26.000 184 12503.38 96.83 54813.38 88888.00 2012-07-02 16:42:26.125 184 12503.50 96.80 54813.38 88888.00 2012-07-02 16:42:26.250 184 12503.40 96.78 54813.40 88888.00 2012-07-02 16:42:26.375 184 12503.35 96.83 54813.40 88888.00 2012-07-02 16:42:26.500 184 12503.40 96.80 54813.40 88888.00 2012-07-02 16:42:26.625 184 12503.38 96.75 54813.38 88888.00 2012-07-02 16:42:26.750 184 12503.35 96.75 54813.38 88888.00 2012-07-02 16:42:26.875 184 12503.38 96.72 54813.38 88888.00 2012-07-02 16:42:27.000 184 12503.33 96.72 54813.40 88888.00 2012-07-02 16:42:27.125 184 12503.30 96.72 54813.40 88888.00 2012-07-02 16:42:27.250 184 12503.35 96.70 54813.45 88888.00 2012-07-02 16:42:27.375 184 12503.35 96.70 54813.43 88888.00 2012-07-02 16:42:27.500 184 12503.35 96.65 54813.45 88888.00 2012-07-02 16:42:27.625 184 12503.30 96.65 54813.45 88888.00 2012-07-02 16:42:27.750 184 12503.25 96.62 54813.45 88888.00 2012-07-02 16:42:27.875 184 12503.25 96.60 54813.45 88888.00 2012-07-02 16:42:28.000 184 12503.23 96.60 54813.45 88888.00 2012-07-02 16:42:28.125 184 12503.23 96.58 54813.47 88888.00 2012-07-02 16:42:28.250 184 12503.20 96.53 54813.47 88888.00 2012-07-02 16:42:28.375 184 12503.17 96.60 54813.50 88888.00 2012-07-02 16:42:28.500 184 12503.17 96.62 54813.53 88888.00 2012-07-02 16:42:28.625 184 12503.17 96.65 54813.53 88888.00 2012-07-02 16:42:28.750 184 12503.17 96.65 54813.55 88888.00 2012-07-02 16:42:28.875 184 12503.15 96.62 54813.57 88888.00 2012-07-02 16:42:29.000 184 12503.15 96.60 54813.55 88888.00 2012-07-02 16:42:29.125 184 12503.12 96.60 54813.57 88888.00 2012-07-02 16:42:29.250 184 12503.05 96.62 54813.60 88888.00 2012-07-02 16:42:29.375 184 12503.12 96.62 54813.62 88888.00 2012-07-02 16:42:29.500 184 12503.17 96.62 54813.60 88888.00 2012-07-02 16:42:29.625 184 12503.17 96.62 54813.57 88888.00 2012-07-02 16:42:29.750 184 12503.12 96.65 54813.57 88888.00 2012-07-02 16:42:29.875 184 12503.10 96.62 54813.60 88888.00 2012-07-02 16:42:30.000 184 12503.12 96.60 54813.62 88888.00 2012-07-02 16:42:30.125 184 12503.17 96.60 54813.62 88888.00 2012-07-02 16:42:30.250 184 12503.17 96.62 54813.65 88888.00 2012-07-02 16:42:30.375 184 12503.15 96.65 54813.65 88888.00 2012-07-02 16:42:30.500 184 12503.15 96.62 54813.65 88888.00 2012-07-02 16:42:30.625 184 12503.20 96.60 54813.65 88888.00 2012-07-02 16:42:30.750 184 12503.33 96.62 54813.65 88888.00 2012-07-02 16:42:30.875 184 12503.33 96.55 54813.65 88888.00 2012-07-02 16:42:31.000 184 12503.25 96.55 54813.65 88888.00 2012-07-02 16:42:31.125 184 12503.30 96.55 54813.68 88888.00 2012-07-02 16:42:31.250 184 12503.25 96.55 54813.65 88888.00 2012-07-02 16:42:31.375 184 12503.27 96.55 54813.68 88888.00 2012-07-02 16:42:31.500 184 12503.30 96.55 54813.68 88888.00 2012-07-02 16:42:31.625 184 12503.38 96.60 54813.70 88888.00 2012-07-02 16:42:31.750 184 12503.40 96.58 54813.72 88888.00 2012-07-02 16:42:31.875 184 12503.40 96.55 54813.72 88888.00 2012-07-02 16:42:32.000 184 12503.45 96.53 54813.68 88888.00 2012-07-02 16:42:32.125 184 12503.48 96.53 54813.70 88888.00 2012-07-02 16:42:32.250 184 12503.55 96.53 54813.72 88888.00 2012-07-02 16:42:32.375 184 12503.60 96.58 54813.72 88888.00 2012-07-02 16:42:32.500 184 12503.55 96.58 54813.72 88888.00 2012-07-02 16:42:32.625 184 12503.52 96.53 54813.75 88888.00 2012-07-02 16:42:32.750 184 12503.60 96.53 54813.78 88888.00 2012-07-02 16:42:32.875 184 12503.60 96.60 54813.80 88888.00 2012-07-02 16:42:33.000 184 12503.60 96.58 54813.80 88888.00 2012-07-02 16:42:33.125 184 12503.62 96.55 54813.80 88888.00 2012-07-02 16:42:33.250 184 12503.67 96.53 54813.80 88888.00 2012-07-02 16:42:33.375 184 12503.70 96.55 54813.80 88888.00 2012-07-02 16:42:33.500 184 12503.70 96.55 54813.80 88888.00 2012-07-02 16:42:33.625 184 12503.75 96.58 54813.82 88888.00 2012-07-02 16:42:33.750 184 12503.77 96.58 54813.82 88888.00 2012-07-02 16:42:33.875 184 12503.75 96.55 54813.82 88888.00 2012-07-02 16:42:34.000 184 12503.77 96.50 54813.78 88888.00 2012-07-02 16:42:34.125 184 12503.85 96.53 54813.78 88888.00 2012-07-02 16:42:34.250 184 12503.92 96.53 54813.80 88888.00 2012-07-02 16:42:34.375 184 12503.92 96.55 54813.82 88888.00 2012-07-02 16:42:34.500 184 12503.92 96.55 54813.80 88888.00 2012-07-02 16:42:34.625 184 12503.92 96.50 54813.85 88888.00 2012-07-02 16:42:34.750 184 12503.95 96.53 54813.85 88888.00 2012-07-02 16:42:34.875 184 12503.95 96.55 54813.82 88888.00 2012-07-02 16:42:35.000 184 12503.98 96.58 54813.85 88888.00 2012-07-02 16:42:35.125 184 12504.00 96.55 54813.85 88888.00 2012-07-02 16:42:35.250 184 12504.05 96.58 54813.88 88888.00 2012-07-02 16:42:35.375 184 12504.10 96.60 54813.88 88888.00 2012-07-02 16:42:35.500 184 12504.15 96.62 54813.88 88888.00 2012-07-02 16:42:35.625 184 12504.12 96.60 54813.88 88888.00 2012-07-02 16:42:35.750 184 12504.12 96.62 54813.90 88888.00 2012-07-02 16:42:35.875 184 12504.10 96.62 54813.88 88888.00 2012-07-02 16:42:36.000 184 12504.10 96.67 54813.90 88888.00 2012-07-02 16:42:36.125 184 12504.12 96.70 54813.93 88888.00 2012-07-02 16:42:36.250 184 12504.15 96.67 54813.90 88888.00 2012-07-02 16:42:36.375 184 12504.15 96.70 54813.90 88888.00 2012-07-02 16:42:36.500 184 12504.10 96.72 54813.88 88888.00 2012-07-02 16:42:36.625 184 12504.02 96.75 54813.90 88888.00 2012-07-02 16:42:36.750 184 12504.02 96.78 54813.93 88888.00 2012-07-02 16:42:36.875 184 12504.10 96.78 54813.97 88888.00 2012-07-02 16:42:37.000 184 12504.12 96.83 54813.93 88888.00 2012-07-02 16:42:37.125 184 12504.02 96.83 54813.95 88888.00 2012-07-02 16:42:37.250 184 12504.00 96.83 54813.95 88888.00 2012-07-02 16:42:37.375 184 12504.00 96.85 54813.95 88888.00 2012-07-02 16:42:37.500 184 12504.00 96.88 54814.00 88888.00 2012-07-02 16:42:37.625 184 12504.02 96.90 54813.97 88888.00 2012-07-02 16:42:37.750 184 12504.02 96.88 54813.97 88888.00 2012-07-02 16:42:37.875 184 12504.02 96.90 54813.97 88888.00 2012-07-02 16:42:38.000 184 12504.00 96.90 54813.95 88888.00 2012-07-02 16:42:38.125 184 12504.00 96.92 54813.95 88888.00 2012-07-02 16:42:38.250 184 12504.02 97.00 54813.97 88888.00 2012-07-02 16:42:38.375 184 12504.08 97.03 54813.95 88888.00 2012-07-02 16:42:38.500 184 12504.02 97.05 54813.95 88888.00 2012-07-02 16:42:38.625 184 12503.95 97.05 54813.97 88888.00 2012-07-02 16:42:38.750 184 12503.98 97.08 54813.97 88888.00 2012-07-02 16:42:38.875 184 12504.00 97.12 54813.97 88888.00 2012-07-02 16:42:39.000 184 12504.05 97.12 54813.95 88888.00 2012-07-02 16:42:39.125 184 12504.02 97.17 54813.97 88888.00 2012-07-02 16:42:39.250 184 12504.00 97.17 54813.97 88888.00 2012-07-02 16:42:39.375 184 12504.05 97.25 54813.95 88888.00 2012-07-02 16:42:39.500 184 12504.02 97.25 54813.95 88888.00 2012-07-02 16:42:39.625 184 12504.00 97.33 54813.97 88888.00 2012-07-02 16:42:39.750 184 12504.05 97.35 54814.00 88888.00 2012-07-02 16:42:39.875 184 12504.08 97.40 54814.00 88888.00 2012-07-02 16:42:40.000 184 12504.02 97.45 54813.97 88888.00 2012-07-02 16:42:40.125 184 12504.08 97.50 54813.97 88888.00 2012-07-02 16:42:40.250 184 12504.00 97.50 54813.97 88888.00 2012-07-02 16:42:40.375 184 12503.98 97.50 54813.95 88888.00 2012-07-02 16:42:40.500 184 12504.05 97.55 54813.95 88888.00 2012-07-02 16:42:40.625 184 12504.12 97.62 54814.00 88888.00 2012-07-02 16:42:40.750 184 12504.12 97.65 54813.97 88888.00 2012-07-02 16:42:40.875 184 12504.10 97.70 54813.97 88888.00 2012-07-02 16:42:41.000 184 12504.12 97.72 54813.97 88888.00 2012-07-02 16:42:41.125 184 12504.17 97.78 54813.97 88888.00 2012-07-02 16:42:41.250 184 12504.17 97.78 54814.00 88888.00 2012-07-02 16:42:41.375 184 12504.12 97.83 54814.00 88888.00 2012-07-02 16:42:41.500 184 12504.12 97.88 54814.00 88888.00 2012-07-02 16:42:41.625 184 12504.15 97.88 54814.00 88888.00 2012-07-02 16:42:41.750 184 12504.20 97.92 54814.00 88888.00 2012-07-02 16:42:41.875 184 12504.20 97.95 54814.03 88888.00 2012-07-02 16:42:42.000 184 12504.20 97.97 54814.00 88888.00 2012-07-02 16:42:42.125 184 12504.25 97.97 54814.00 88888.00 2012-07-02 16:42:42.250 184 12504.15 97.95 54814.03 88888.00 2012-07-02 16:42:42.375 184 12504.15 98.00 54814.03 88888.00 2012-07-02 16:42:42.500 184 12504.23 98.00 54814.03 88888.00 2012-07-02 16:42:42.625 184 12504.25 98.03 54814.00 88888.00 2012-07-02 16:42:42.750 184 12504.23 98.05 54814.00 88888.00 2012-07-02 16:42:42.875 184 12504.23 98.10 54814.00 88888.00 2012-07-02 16:42:43.000 184 12504.27 98.12 54814.03 88888.00 2012-07-02 16:42:43.125 184 12504.27 98.15 54814.05 88888.00 2012-07-02 16:42:43.250 184 12504.25 98.17 54814.05 88888.00 2012-07-02 16:42:43.375 184 12504.23 98.17 54814.05 88888.00 2012-07-02 16:42:43.500 184 12504.27 98.20 54814.03 88888.00 2012-07-02 16:42:43.625 184 12504.35 98.22 54814.03 88888.00 2012-07-02 16:42:43.750 184 12504.42 98.25 54814.03 88888.00 2012-07-02 16:42:43.875 184 12504.42 98.30 54814.03 88888.00 2012-07-02 16:42:44.000 184 12504.40 98.33 54814.03 88888.00 2012-07-02 16:42:44.125 184 12504.40 98.33 54814.03 88888.00 2012-07-02 16:42:44.250 184 12504.42 98.33 54814.07 88888.00 2012-07-02 16:42:44.375 184 12504.48 98.35 54814.05 88888.00 2012-07-02 16:42:44.500 184 12504.42 98.40 54814.05 88888.00 2012-07-02 16:42:44.625 184 12504.38 98.40 54814.05 88888.00 2012-07-02 16:42:44.750 184 12504.40 98.42 54814.03 88888.00 2012-07-02 16:42:44.875 184 12504.40 98.42 54814.03 88888.00 2012-07-02 16:42:45.000 184 12504.40 98.45 54813.97 88888.00 2012-07-02 16:42:45.125 184 12504.38 98.47 54814.03 88888.00 2012-07-02 16:42:45.250 184 12504.38 98.50 54814.05 88888.00 2012-07-02 16:42:45.375 184 12504.38 98.53 54814.03 88888.00 2012-07-02 16:42:45.500 184 12504.30 98.55 54814.05 88888.00 2012-07-02 16:42:45.625 184 12504.30 98.60 54814.05 88888.00 2012-07-02 16:42:45.750 184 12504.27 98.65 54814.05 88888.00 2012-07-02 16:42:45.875 184 12504.23 98.65 54814.03 88888.00 2012-07-02 16:42:46.000 184 12504.23 98.65 54814.03 88888.00 2012-07-02 16:42:46.125 184 12504.20 98.65 54814.05 88888.00 2012-07-02 16:42:46.250 184 12504.20 98.67 54814.05 88888.00 2012-07-02 16:42:46.375 184 12504.25 98.75 54814.07 88888.00 2012-07-02 16:42:46.500 184 12504.27 98.75 54814.10 88888.00 2012-07-02 16:42:46.625 184 12504.25 98.78 54814.07 88888.00 2012-07-02 16:42:46.750 184 12504.23 98.75 54814.05 88888.00 2012-07-02 16:42:46.875 184 12504.23 98.80 54814.07 88888.00 2012-07-02 16:42:47.000 184 12504.25 98.83 54814.05 88888.00 2012-07-02 16:42:47.125 184 12504.27 98.85 54814.07 88888.00 2012-07-02 16:42:47.250 184 12504.25 98.88 54814.07 88888.00 2012-07-02 16:42:47.375 184 12504.25 98.90 54814.10 88888.00 2012-07-02 16:42:47.500 184 12504.25 98.90 54814.10 88888.00 2012-07-02 16:42:47.625 184 12504.25 98.90 54814.10 88888.00 2012-07-02 16:42:47.750 184 12504.23 98.92 54814.10 88888.00 2012-07-02 16:42:47.875 184 12504.25 98.88 54814.12 88888.00 2012-07-02 16:42:48.000 184 12504.30 98.92 54814.12 88888.00 2012-07-02 16:42:48.125 184 12504.33 98.95 54814.15 88888.00 2012-07-02 16:42:48.250 184 12504.23 98.92 54814.12 88888.00 2012-07-02 16:42:48.375 184 12504.15 98.92 54814.12 88888.00 2012-07-02 16:42:48.500 184 12504.15 98.97 54814.15 88888.00 2012-07-02 16:42:48.625 184 12504.23 99.00 54814.15 88888.00 2012-07-02 16:42:48.750 184 12504.25 99.03 54814.15 88888.00 2012-07-02 16:42:48.875 184 12504.33 99.03 54814.15 88888.00 2012-07-02 16:42:49.000 184 12504.35 99.03 54814.15 88888.00 2012-07-02 16:42:49.125 184 12504.27 99.03 54814.15 88888.00 2012-07-02 16:42:49.250 184 12504.27 99.03 54814.15 88888.00 2012-07-02 16:42:49.375 184 12504.35 99.05 54814.18 88888.00 2012-07-02 16:42:49.500 184 12504.30 99.05 54814.18 88888.00 2012-07-02 16:42:49.625 184 12504.33 99.10 54814.18 88888.00 2012-07-02 16:42:49.750 184 12504.35 99.12 54814.18 88888.00 2012-07-02 16:42:49.875 184 12504.30 99.12 54814.22 88888.00 2012-07-02 16:42:50.000 184 12504.33 99.15 54814.22 88888.00 2012-07-02 16:42:50.125 184 12504.35 99.15 54814.22 88888.00 2012-07-02 16:42:50.250 184 12504.40 99.15 54814.22 88888.00 2012-07-02 16:42:50.375 184 12504.38 99.20 54814.25 88888.00 2012-07-02 16:42:50.500 184 12504.35 99.20 54814.25 88888.00 2012-07-02 16:42:50.625 184 12504.30 99.20 54814.25 88888.00 2012-07-02 16:42:50.750 184 12504.33 99.20 54814.28 88888.00 2012-07-02 16:42:50.875 184 12504.30 99.22 54814.28 88888.00 2012-07-02 16:42:51.000 184 12504.30 99.22 54814.25 88888.00 2012-07-02 16:42:51.125 184 12504.30 99.28 54814.28 88888.00 2012-07-02 16:42:51.250 184 12504.33 99.28 54814.32 88888.00 2012-07-02 16:42:51.375 184 12504.35 99.30 54814.28 88888.00 2012-07-02 16:42:51.500 184 12504.42 99.33 54814.30 88888.00 2012-07-02 16:42:51.625 184 12504.42 99.35 54814.35 88888.00 2012-07-02 16:42:51.750 184 12504.35 99.35 54814.35 88888.00 2012-07-02 16:42:51.875 184 12504.38 99.38 54814.32 88888.00 2012-07-02 16:42:52.000 184 12504.33 99.38 54814.32 88888.00 2012-07-02 16:42:52.125 184 12504.30 99.40 54814.35 88888.00 2012-07-02 16:42:52.250 184 12504.27 99.42 54814.38 88888.00 2012-07-02 16:42:52.375 184 12504.38 99.47 54814.40 88888.00 2012-07-02 16:42:52.500 184 12504.42 99.47 54814.40 88888.00 2012-07-02 16:42:52.625 184 12504.48 99.42 54814.40 88888.00 2012-07-02 16:42:52.750 184 12504.48 99.47 54814.40 88888.00 2012-07-02 16:42:52.875 184 12504.52 99.53 54814.43 88888.00 2012-07-02 16:42:53.000 184 12504.52 99.58 54814.43 88888.00 2012-07-02 16:42:53.125 184 12504.48 99.55 54814.40 88888.00 2012-07-02 16:42:53.250 184 12504.45 99.58 54814.40 88888.00 2012-07-02 16:42:53.375 184 12504.52 99.60 54814.43 88888.00 2012-07-02 16:42:53.500 184 12504.60 99.58 54814.40 88888.00 2012-07-02 16:42:53.625 184 12504.62 99.58 54814.40 88888.00 2012-07-02 16:42:53.750 184 12504.62 99.60 54814.40 88888.00 2012-07-02 16:42:53.875 184 12504.67 99.65 54814.40 88888.00 2012-07-02 16:42:54.000 184 12504.67 99.62 54814.40 88888.00 2012-07-02 16:42:54.125 184 12504.65 99.62 54814.40 88888.00 2012-07-02 16:42:54.250 184 12504.60 99.62 54814.43 88888.00 2012-07-02 16:42:54.375 184 12504.62 99.65 54814.43 88888.00 2012-07-02 16:42:54.500 184 12504.60 99.70 54814.43 88888.00 2012-07-02 16:42:54.625 184 12504.62 99.70 54814.43 88888.00 2012-07-02 16:42:54.750 184 12504.75 99.70 54814.43 88888.00 2012-07-02 16:42:54.875 184 12504.80 99.70 54814.45 88888.00 2012-07-02 16:42:55.000 184 12504.73 99.72 54814.45 88888.00 2012-07-02 16:42:55.125 184 12504.77 99.72 54814.45 88888.00 2012-07-02 16:42:55.250 184 12504.77 99.72 54814.45 88888.00 2012-07-02 16:42:55.375 184 12504.80 99.72 54814.45 88888.00 2012-07-02 16:42:55.500 184 12504.75 99.75 54814.47 88888.00 2012-07-02 16:42:55.625 184 12504.73 99.75 54814.47 88888.00 2012-07-02 16:42:55.750 184 12504.73 99.75 54814.47 88888.00 2012-07-02 16:42:55.875 184 12504.75 99.78 54814.47 88888.00 2012-07-02 16:42:56.000 184 12504.83 99.78 54814.50 88888.00 2012-07-02 16:42:56.125 184 12504.83 99.75 54814.50 88888.00 2012-07-02 16:42:56.250 184 12504.77 99.72 54814.50 88888.00 2012-07-02 16:42:56.375 184 12504.77 99.75 54814.55 88888.00 2012-07-02 16:42:56.500 184 12504.75 99.78 54814.55 88888.00 2012-07-02 16:42:56.625 184 12504.67 99.78 54814.55 88888.00 2012-07-02 16:42:56.750 184 12504.67 99.80 54814.57 88888.00 2012-07-02 16:42:56.875 184 12504.70 99.78 54814.57 88888.00 2012-07-02 16:42:57.000 184 12504.80 99.78 54814.57 88888.00 2012-07-02 16:42:57.125 184 12504.80 99.80 54814.57 88888.00 2012-07-02 16:42:57.250 184 12504.80 99.80 54814.62 88888.00 2012-07-02 16:42:57.375 184 12504.80 99.83 54814.62 88888.00 2012-07-02 16:42:57.500 184 12504.83 99.80 54814.57 88888.00 2012-07-02 16:42:57.625 184 12504.85 99.80 54814.57 88888.00 2012-07-02 16:42:57.750 184 12504.88 99.80 54814.62 88888.00 2012-07-02 16:42:57.875 184 12504.90 99.88 54814.65 88888.00 2012-07-02 16:42:58.000 184 12504.85 99.85 54814.65 88888.00 2012-07-02 16:42:58.125 184 12504.83 99.83 54814.68 88888.00 2012-07-02 16:42:58.250 184 12504.88 99.83 54814.68 88888.00 2012-07-02 16:42:58.375 184 12504.90 99.85 54814.68 88888.00 2012-07-02 16:42:58.500 184 12504.92 99.88 54814.68 88888.00 2012-07-02 16:42:58.625 184 12504.92 99.88 54814.70 88888.00 2012-07-02 16:42:58.750 184 12504.98 99.92 54814.72 88888.00 2012-07-02 16:42:58.875 184 12504.98 99.92 54814.72 88888.00 2012-07-02 16:42:59.000 184 12504.92 99.92 54814.72 88888.00 2012-07-02 16:42:59.125 184 12504.92 99.92 54814.75 88888.00 2012-07-02 16:42:59.250 184 12505.02 99.92 54814.75 88888.00 2012-07-02 16:42:59.375 184 12505.10 99.95 54814.78 88888.00 2012-07-02 16:42:59.500 184 12505.15 100.00 54814.80 88888.00 2012-07-02 16:42:59.625 184 12505.17 100.00 54814.80 88888.00 2012-07-02 16:42:59.750 184 12505.25 100.00 54814.80 88888.00 2012-07-02 16:42:59.875 184 12505.27 100.00 54814.80 88888.00 2012-07-02 16:43:00.000 184 12505.27 100.03 54814.80 88888.00 2012-07-02 16:43:00.125 184 12505.27 100.03 54814.82 88888.00 2012-07-02 16:43:00.250 184 12505.25 100.05 54814.82 88888.00 2012-07-02 16:43:00.375 184 12505.27 100.08 54814.80 88888.00 2012-07-02 16:43:00.500 184 12505.30 100.08 54814.82 88888.00 2012-07-02 16:43:00.625 184 12505.30 100.10 54814.85 88888.00 2012-07-02 16:43:00.750 184 12505.25 100.10 54814.88 88888.00 2012-07-02 16:43:00.875 184 12505.30 100.12 54814.90 88888.00 2012-07-02 16:43:01.000 184 12505.38 100.12 54814.90 88888.00 2012-07-02 16:43:01.125 184 12505.38 100.12 54814.90 88888.00 2012-07-02 16:43:01.250 184 12505.35 100.12 54814.93 88888.00 2012-07-02 16:43:01.375 184 12505.33 100.15 54814.95 88888.00 2012-07-02 16:43:01.500 184 12505.38 100.20 54814.95 88888.00 2012-07-02 16:43:01.625 184 12505.35 100.20 54814.97 88888.00 2012-07-02 16:43:01.750 184 12505.35 100.22 54814.93 88888.00 2012-07-02 16:43:01.875 184 12505.33 100.17 54814.95 88888.00 2012-07-02 16:43:02.000 184 12505.35 100.20 54814.97 88888.00 2012-07-02 16:43:02.125 184 12505.35 100.22 54815.00 88888.00 2012-07-02 16:43:02.250 184 12505.33 100.20 54815.03 88888.00 2012-07-02 16:43:02.375 184 12505.35 100.17 54815.03 88888.00 2012-07-02 16:43:02.500 184 12505.30 100.25 54815.03 88888.00 2012-07-02 16:43:02.625 184 12505.35 100.25 54815.05 88888.00 2012-07-02 16:43:02.750 184 12505.33 100.22 54815.05 88888.00 2012-07-02 16:43:02.875 184 12505.35 100.22 54815.07 88888.00 2012-07-02 16:43:03.000 184 12505.45 100.25 54815.05 88888.00 2012-07-02 16:43:03.125 184 12505.45 100.22 54815.07 88888.00 2012-07-02 16:43:03.250 184 12505.42 100.28 54815.12 88888.00 2012-07-02 16:43:03.375 184 12505.48 100.33 54815.12 88888.00 2012-07-02 16:43:03.500 184 12505.45 100.30 54815.12 88888.00 2012-07-02 16:43:03.625 184 12505.45 100.28 54815.12 88888.00 2012-07-02 16:43:03.750 184 12505.42 100.25 54815.12 88888.00 2012-07-02 16:43:03.875 184 12505.35 100.25 54815.15 88888.00 2012-07-02 16:43:04.000 184 12505.33 100.20 54815.15 88888.00 2012-07-02 16:43:04.125 184 12505.38 100.25 54815.15 88888.00 2012-07-02 16:43:04.250 184 12505.35 100.30 54815.20 88888.00 2012-07-02 16:43:04.375 184 12505.33 100.30 54815.18 88888.00 2012-07-02 16:43:04.500 184 12505.27 100.28 54815.18 88888.00 2012-07-02 16:43:04.625 184 12505.27 100.30 54815.20 88888.00 2012-07-02 16:43:04.750 184 12505.33 100.33 54815.22 88888.00 2012-07-02 16:43:04.875 184 12505.33 100.35 54815.25 88888.00 2012-07-02 16:43:05.000 184 12505.35 100.33 54815.25 88888.00 2012-07-02 16:43:05.125 184 12505.42 100.30 54815.22 88888.00 2012-07-02 16:43:05.250 184 12505.40 100.30 54815.25 88888.00 2012-07-02 16:43:05.375 184 12505.42 100.30 54815.25 88888.00 2012-07-02 16:43:05.500 184 12505.48 100.33 54815.30 88888.00 2012-07-02 16:43:05.625 184 12505.48 100.33 54815.30 88888.00 2012-07-02 16:43:05.750 184 12505.50 100.30 54815.30 88888.00 2012-07-02 16:43:05.875 184 12505.50 100.25 54815.30 88888.00 2012-07-02 16:43:06.000 184 12505.52 100.22 54815.32 88888.00 2012-07-02 16:43:06.125 184 12505.58 100.25 54815.35 88888.00 2012-07-02 16:43:06.250 184 12505.62 100.25 54815.38 88888.00 2012-07-02 16:43:06.375 184 12505.62 100.28 54815.40 88888.00 2012-07-02 16:43:06.500 184 12505.67 100.28 54815.40 88888.00 2012-07-02 16:43:06.625 184 12505.67 100.20 54815.38 88888.00 2012-07-02 16:43:06.750 184 12505.58 100.17 54815.38 88888.00 2012-07-02 16:43:06.875 184 12505.58 100.22 54815.40 88888.00 2012-07-02 16:43:07.000 184 12505.58 100.25 54815.40 88888.00 2012-07-02 16:43:07.125 184 12505.60 100.22 54815.45 88888.00 2012-07-02 16:43:07.250 184 12505.58 100.20 54815.43 88888.00 2012-07-02 16:43:07.375 184 12505.58 100.20 54815.45 88888.00 2012-07-02 16:43:07.500 184 12505.60 100.17 54815.40 88888.00 2012-07-02 16:43:07.625 184 12505.67 100.15 54815.43 88888.00 2012-07-02 16:43:07.750 184 12505.73 100.17 54815.40 88888.00 2012-07-02 16:43:07.875 184 12505.67 100.12 54815.45 88888.00 2012-07-02 16:43:08.000 184 12505.65 100.17 54815.45 88888.00 2012-07-02 16:43:08.125 184 12505.62 100.10 54815.53 88888.00 2012-07-02 16:43:08.250 184 12505.62 100.12 54815.55 88888.00 2012-07-02 16:43:08.375 184 12505.70 100.15 54815.53 88888.00 2012-07-02 16:43:08.500 184 12505.67 100.12 54815.53 88888.00 2012-07-02 16:43:08.625 184 12505.70 100.12 54815.53 88888.00 2012-07-02 16:43:08.750 184 12505.70 100.08 54815.53 88888.00 2012-07-02 16:43:08.875 184 12505.70 100.08 54815.57 88888.00 2012-07-02 16:43:09.000 184 12505.77 100.08 54815.53 88888.00 2012-07-02 16:43:09.125 184 12505.80 100.05 54815.55 88888.00 2012-07-02 16:43:09.250 184 12505.73 100.00 54815.60 88888.00 2012-07-02 16:43:09.375 184 12505.77 99.95 54815.60 88888.00 2012-07-02 16:43:09.500 184 12505.80 99.97 54815.60 88888.00 2012-07-02 16:43:09.625 184 12505.83 99.97 54815.60 88888.00 2012-07-02 16:43:09.750 184 12505.80 99.97 54815.62 88888.00 2012-07-02 16:43:09.875 184 12505.83 99.97 54815.65 88888.00 2012-07-02 16:43:10.000 184 12505.85 99.97 54815.68 88888.00 2012-07-02 16:43:10.125 184 12505.85 99.95 54815.70 88888.00 2012-07-02 16:43:10.250 184 12505.85 99.95 54815.68 88888.00 2012-07-02 16:43:10.375 184 12505.83 99.90 54815.70 88888.00 2012-07-02 16:43:10.500 184 12505.83 99.90 54815.72 88888.00 2012-07-02 16:43:10.625 184 12505.80 99.90 54815.75 88888.00 2012-07-02 16:43:10.750 184 12505.80 99.85 54815.72 88888.00 2012-07-02 16:43:10.875 184 12505.83 99.83 54815.75 88888.00 2012-07-02 16:43:11.000 184 12505.83 99.80 54815.78 88888.00 2012-07-02 16:43:11.125 184 12505.77 99.78 54815.78 88888.00 2012-07-02 16:43:11.250 184 12505.77 99.78 54815.80 88888.00 2012-07-02 16:43:11.375 184 12505.77 99.80 54815.80 88888.00 2012-07-02 16:43:11.500 184 12505.73 99.78 54815.82 88888.00 2012-07-02 16:43:11.625 184 12505.77 99.78 54815.82 88888.00 2012-07-02 16:43:11.750 184 12505.83 99.78 54815.85 88888.00 2012-07-02 16:43:11.875 184 12505.80 99.75 54815.85 88888.00 2012-07-02 16:43:12.000 184 12505.77 99.72 54815.85 88888.00 2012-07-02 16:43:12.125 184 12505.80 99.75 54815.88 88888.00 2012-07-02 16:43:12.250 184 12505.75 99.75 54815.93 88888.00 2012-07-02 16:43:12.375 184 12505.70 99.75 54815.93 88888.00 2012-07-02 16:43:12.500 184 12505.67 99.78 54815.95 88888.00 2012-07-02 16:43:12.625 184 12505.73 99.78 54815.93 88888.00 2012-07-02 16:43:12.750 184 12505.73 99.75 54815.93 88888.00 2012-07-02 16:43:12.875 184 12505.67 99.75 54815.95 88888.00 2012-07-02 16:43:13.000 184 12505.70 99.75 54815.95 88888.00 2012-07-02 16:43:13.125 184 12505.70 99.75 54815.97 88888.00 2012-07-02 16:43:13.250 184 12505.73 99.75 54815.97 88888.00 2012-07-02 16:43:13.375 184 12505.73 99.78 54816.00 88888.00 2012-07-02 16:43:13.500 184 12505.67 99.78 54816.03 88888.00 2012-07-02 16:43:13.625 184 12505.62 99.75 54816.03 88888.00 2012-07-02 16:43:13.750 184 12505.67 99.72 54816.03 88888.00 2012-07-02 16:43:13.875 184 12505.67 99.72 54816.03 88888.00 2012-07-02 16:43:14.000 184 12505.65 99.72 54816.05 88888.00 2012-07-02 16:43:14.125 184 12505.65 99.72 54816.07 88888.00 2012-07-02 16:43:14.250 184 12505.70 99.70 54816.05 88888.00 2012-07-02 16:43:14.375 184 12505.73 99.72 54816.10 88888.00 2012-07-02 16:43:14.500 184 12505.67 99.70 54816.10 88888.00 2012-07-02 16:43:14.625 184 12505.70 99.72 54816.12 88888.00 2012-07-02 16:43:14.750 184 12505.65 99.72 54816.12 88888.00 2012-07-02 16:43:14.875 184 12505.65 99.70 54816.15 88888.00 2012-07-02 16:43:15.000 184 12505.62 99.70 54816.15 88888.00 2012-07-02 16:43:15.125 184 12505.62 99.65 54816.15 88888.00 2012-07-02 16:43:15.250 184 12505.65 99.65 54816.15 88888.00 2012-07-02 16:43:15.375 184 12505.62 99.65 54816.18 88888.00 2012-07-02 16:43:15.500 184 12505.65 99.67 54816.22 88888.00 2012-07-02 16:43:15.625 184 12505.62 99.70 54816.20 88888.00 2012-07-02 16:43:15.750 184 12505.62 99.67 54816.20 88888.00 2012-07-02 16:43:15.875 184 12505.58 99.70 54816.20 88888.00 2012-07-02 16:43:16.000 184 12505.55 99.67 54816.20 88888.00 2012-07-02 16:43:16.125 184 12505.52 99.67 54816.22 88888.00 2012-07-02 16:43:16.250 184 12505.50 99.72 54816.28 88888.00 2012-07-02 16:43:16.375 184 12505.50 99.70 54816.30 88888.00 2012-07-02 16:43:16.500 184 12505.50 99.70 54816.28 88888.00 2012-07-02 16:43:16.625 184 12505.42 99.65 54816.30 88888.00 2012-07-02 16:43:16.750 184 12505.40 99.65 54816.30 88888.00 2012-07-02 16:43:16.875 184 12505.42 99.65 54816.30 88888.00 2012-07-02 16:43:17.000 184 12505.45 99.67 54816.32 88888.00 2012-07-02 16:43:17.125 184 12505.40 99.67 54816.38 88888.00 2012-07-02 16:43:17.250 184 12505.40 99.70 54816.43 88888.00 2012-07-02 16:43:17.375 184 12505.48 99.70 54816.40 88888.00 2012-07-02 16:43:17.500 184 12505.42 99.67 54816.40 88888.00 2012-07-02 16:43:17.625 184 12505.40 99.67 54816.40 88888.00 2012-07-02 16:43:17.750 184 12505.40 99.70 54816.40 88888.00 2012-07-02 16:43:17.875 184 12505.35 99.72 54816.43 88888.00 2012-07-02 16:43:18.000 184 12505.38 99.72 54816.43 88888.00 2012-07-02 16:43:18.125 184 12505.35 99.72 54816.43 88888.00 2012-07-02 16:43:18.250 184 12505.33 99.72 54816.45 88888.00 2012-07-02 16:43:18.375 184 12505.38 99.75 54816.43 88888.00 2012-07-02 16:43:18.500 184 12505.40 99.72 54816.43 88888.00 2012-07-02 16:43:18.625 184 12505.38 99.78 54816.47 88888.00 2012-07-02 16:43:18.750 184 12505.33 99.78 54816.47 88888.00 2012-07-02 16:43:18.875 184 12505.30 99.78 54816.50 88888.00 2012-07-02 16:43:19.000 184 12505.38 99.80 54816.53 88888.00 2012-07-02 16:43:19.125 184 12505.42 99.80 54816.53 88888.00 2012-07-02 16:43:19.250 184 12505.38 99.80 54816.53 88888.00 2012-07-02 16:43:19.375 184 12505.33 99.80 54816.53 88888.00 2012-07-02 16:43:19.500 184 12505.27 99.83 54816.53 88888.00 2012-07-02 16:43:19.625 184 12505.30 99.83 54816.55 88888.00 2012-07-02 16:43:19.750 184 12505.35 99.80 54816.57 88888.00 2012-07-02 16:43:19.875 184 12505.38 99.78 54816.57 88888.00 2012-07-02 16:43:20.000 184 12505.38 99.80 54816.57 88888.00 2012-07-02 16:43:20.125 184 12505.27 99.80 54816.57 88888.00 2012-07-02 16:43:20.250 184 12505.25 99.80 54816.57 88888.00 2012-07-02 16:43:20.375 184 12505.35 99.83 54816.55 88888.00 2012-07-02 16:43:20.500 184 12505.30 99.85 54816.57 88888.00 2012-07-02 16:43:20.625 184 12505.25 99.85 54816.57 88888.00 2012-07-02 16:43:20.750 184 12505.25 99.83 54816.60 88888.00 2012-07-02 16:43:20.875 184 12505.30 99.83 54816.62 88888.00 2012-07-02 16:43:21.000 184 12505.33 99.83 54816.62 88888.00 2012-07-02 16:43:21.125 184 12505.30 99.83 54816.65 88888.00 2012-07-02 16:43:21.250 184 12505.25 99.80 54816.65 88888.00 2012-07-02 16:43:21.375 184 12505.27 99.83 54816.62 88888.00 2012-07-02 16:43:21.500 184 12505.25 99.83 54816.65 88888.00 2012-07-02 16:43:21.625 184 12505.20 99.85 54816.65 88888.00 2012-07-02 16:43:21.750 184 12505.23 99.85 54816.65 88888.00 2012-07-02 16:43:21.875 184 12505.25 99.80 54816.65 88888.00 2012-07-02 16:43:22.000 184 12505.23 99.80 54816.65 88888.00 2012-07-02 16:43:22.125 184 12505.23 99.78 54816.68 88888.00 2012-07-02 16:43:22.250 184 12505.20 99.75 54816.70 88888.00 2012-07-02 16:43:22.375 184 12505.17 99.75 54816.68 88888.00 2012-07-02 16:43:22.500 184 12505.10 99.72 54816.68 88888.00 2012-07-02 16:43:22.625 184 12505.08 99.72 54816.70 88888.00 2012-07-02 16:43:22.750 184 12505.10 99.70 54816.70 88888.00 2012-07-02 16:43:22.875 184 12505.15 99.75 54816.72 88888.00 2012-07-02 16:43:23.000 184 12505.12 99.70 54816.72 88888.00 2012-07-02 16:43:23.125 184 12505.08 99.67 54816.75 88888.00 2012-07-02 16:43:23.250 184 12505.00 99.65 54816.75 88888.00 2012-07-02 16:43:23.375 184 12504.98 99.65 54816.75 88888.00 2012-07-02 16:43:23.500 184 12505.02 99.65 54816.75 88888.00 2012-07-02 16:43:23.625 184 12505.02 99.65 54816.78 88888.00 2012-07-02 16:43:23.750 184 12505.08 99.65 54816.78 88888.00 2012-07-02 16:43:23.875 184 12505.02 99.60 54816.80 88888.00 2012-07-02 16:43:24.000 184 12504.90 99.65 54816.82 88888.00 2012-07-02 16:43:24.125 184 12504.88 99.65 54816.80 88888.00 2012-07-02 16:43:24.250 184 12504.90 99.65 54816.82 88888.00 2012-07-02 16:43:24.375 184 12504.83 99.62 54816.82 88888.00 2012-07-02 16:43:24.500 184 12504.83 99.60 54816.85 88888.00 2012-07-02 16:43:24.625 184 12504.77 99.58 54816.88 88888.00 2012-07-02 16:43:24.750 184 12504.73 99.58 54816.88 88888.00 2012-07-02 16:43:24.875 184 12504.67 99.53 54816.90 88888.00 2012-07-02 16:43:25.000 184 12504.65 99.53 54816.85 88888.00 2012-07-02 16:43:25.125 184 12504.60 99.50 54816.88 88888.00 2012-07-02 16:43:25.250 184 12504.58 99.53 54816.90 88888.00 2012-07-02 16:43:25.375 184 12504.58 99.53 54816.93 88888.00 2012-07-02 16:43:25.500 184 12504.55 99.55 54816.95 88888.00 2012-07-02 16:43:25.625 184 12504.42 99.55 54816.93 88888.00 2012-07-02 16:43:25.750 184 12504.40 99.55 54816.93 88888.00 2012-07-02 16:43:25.875 184 12504.48 99.55 54816.95 88888.00 2012-07-02 16:43:26.000 184 12504.50 99.55 54816.97 88888.00 2012-07-02 16:43:26.125 184 12504.52 99.55 54817.00 88888.00 2012-07-02 16:43:26.250 184 12504.48 99.55 54817.03 88888.00 2012-07-02 16:43:26.375 184 12504.48 99.58 54816.97 88888.00 2012-07-02 16:43:26.500 184 12504.48 99.58 54817.03 88888.00 2012-07-02 16:43:26.625 184 12504.40 99.55 54817.03 88888.00 2012-07-02 16:43:26.750 184 12504.35 99.53 54817.00 88888.00 2012-07-02 16:43:26.875 184 12504.35 99.53 54817.05 88888.00 2012-07-02 16:43:27.000 184 12504.30 99.50 54817.03 88888.00 2012-07-02 16:43:27.125 184 12504.27 99.53 54817.07 88888.00 2012-07-02 16:43:27.250 184 12504.30 99.55 54817.10 88888.00 2012-07-02 16:43:27.375 184 12504.33 99.55 54817.10 88888.00 2012-07-02 16:43:27.500 184 12504.25 99.55 54817.10 88888.00 2012-07-02 16:43:27.625 184 12504.20 99.58 54817.10 88888.00 2012-07-02 16:43:27.750 184 12504.23 99.60 54817.10 88888.00 2012-07-02 16:43:27.875 184 12504.25 99.62 54817.07 88888.00 2012-07-02 16:43:28.000 184 12504.23 99.60 54817.10 88888.00 2012-07-02 16:43:28.125 184 12504.15 99.62 54817.10 88888.00 2012-07-02 16:43:28.250 184 12504.08 99.60 54817.10 88888.00 2012-07-02 16:43:28.375 184 12504.05 99.65 54817.12 88888.00 2012-07-02 16:43:28.500 184 12504.00 99.67 54817.12 88888.00 2012-07-02 16:43:28.625 184 12503.98 99.70 54817.15 88888.00 2012-07-02 16:43:28.750 184 12504.00 99.65 54817.15 88888.00 2012-07-02 16:43:28.875 184 12504.08 99.65 54817.15 88888.00 2012-07-02 16:43:29.000 184 12504.00 99.72 54817.15 88888.00 2012-07-02 16:43:29.125 184 12504.00 99.75 54817.18 88888.00 2012-07-02 16:43:29.250 184 12503.92 99.78 54817.18 88888.00 2012-07-02 16:43:29.375 184 12503.83 99.78 54817.20 88888.00 2012-07-02 16:43:29.500 184 12503.75 99.85 54817.18 88888.00 2012-07-02 16:43:29.625 184 12503.70 99.85 54817.20 88888.00 2012-07-02 16:43:29.750 184 12503.73 99.88 54817.20 88888.00 2012-07-02 16:43:29.875 184 12503.75 99.95 54817.22 88888.00 2012-07-02 16:43:30.000 184 12503.77 99.97 54817.20 88888.00 2012-07-02 16:43:30.125 184 12503.75 99.92 54817.20 88888.00 2012-07-02 16:43:30.250 184 12503.75 99.95 54817.20 88888.00 2012-07-02 16:43:30.375 184 12503.77 100.00 54817.22 88888.00 2012-07-02 16:43:30.500 184 12503.77 100.05 54817.22 88888.00 2012-07-02 16:43:30.625 184 12503.80 100.08 54817.22 88888.00 2012-07-02 16:43:30.750 184 12503.73 100.12 54817.25 88888.00 2012-07-02 16:43:30.875 184 12503.65 100.12 54817.25 88888.00 2012-07-02 16:43:31.000 184 12503.70 100.12 54817.25 88888.00 2012-07-02 16:43:31.125 184 12503.77 100.15 54817.25 88888.00 2012-07-02 16:43:31.250 184 12503.70 100.20 54817.25 88888.00 2012-07-02 16:43:31.375 184 12503.75 100.25 54817.28 88888.00 2012-07-02 16:43:31.500 184 12503.80 100.22 54817.28 88888.00 2012-07-02 16:43:31.625 184 12503.75 100.22 54817.25 88888.00 2012-07-02 16:43:31.750 184 12503.70 100.25 54817.28 88888.00 2012-07-02 16:43:31.875 184 12503.65 100.30 54817.25 88888.00 2012-07-02 16:43:32.000 184 12503.62 100.33 54817.25 88888.00 2012-07-02 16:43:32.125 184 12503.62 100.33 54817.25 88888.00 2012-07-02 16:43:32.250 184 12503.60 100.38 54817.30 88888.00 2012-07-02 16:43:32.375 184 12503.62 100.38 54817.30 88888.00 2012-07-02 16:43:32.500 184 12503.65 100.42 54817.32 88888.00 2012-07-02 16:43:32.625 184 12503.62 100.45 54817.35 88888.00 2012-07-02 16:43:32.750 184 12503.62 100.45 54817.32 88888.00 2012-07-02 16:43:32.875 184 12503.62 100.45 54817.32 88888.00 2012-07-02 16:43:33.000 184 12503.62 100.47 54817.30 88888.00 2012-07-02 16:43:33.125 184 12503.62 100.47 54817.32 88888.00 2012-07-02 16:43:33.250 184 12503.70 100.47 54817.32 88888.00 2012-07-02 16:43:33.375 184 12503.73 100.47 54817.28 88888.00 2012-07-02 16:43:33.500 184 12503.75 100.53 54817.30 88888.00 2012-07-02 16:43:33.625 184 12503.80 100.53 54817.32 88888.00 2012-07-02 16:43:33.750 184 12503.80 100.55 54817.35 88888.00 2012-07-02 16:43:33.875 184 12503.77 100.53 54817.35 88888.00 2012-07-02 16:43:34.000 184 12503.83 100.55 54817.35 88888.00 2012-07-02 16:43:34.125 184 12503.90 100.58 54817.32 88888.00 2012-07-02 16:43:34.250 184 12503.95 100.60 54817.32 88888.00 2012-07-02 16:43:34.375 184 12504.00 100.62 54817.32 88888.00 2012-07-02 16:43:34.500 184 12503.98 100.60 54817.30 88888.00 2012-07-02 16:43:34.625 184 12503.95 100.62 54817.28 88888.00 2012-07-02 16:43:34.750 184 12504.00 100.67 54817.30 88888.00 2012-07-02 16:43:34.875 184 12504.05 100.67 54817.32 88888.00 2012-07-02 16:43:35.000 184 12504.10 100.70 54817.32 88888.00 2012-07-02 16:43:35.125 184 12504.12 100.72 54817.32 88888.00 2012-07-02 16:43:35.250 184 12504.08 100.72 54817.35 88888.00 2012-07-02 16:43:35.375 184 12504.08 100.78 54817.32 88888.00 2012-07-02 16:43:35.500 184 12504.15 100.80 54817.30 88888.00 2012-07-02 16:43:35.625 184 12504.25 100.83 54817.30 88888.00 2012-07-02 16:43:35.750 184 12504.25 100.85 54817.28 88888.00 2012-07-02 16:43:35.875 184 12504.30 100.85 54817.30 88888.00 2012-07-02 16:43:36.000 184 12504.33 100.85 54817.28 88888.00 2012-07-02 16:43:36.125 184 12504.35 100.85 54817.28 88888.00 2012-07-02 16:43:36.250 184 12504.35 100.85 54817.28 88888.00 2012-07-02 16:43:36.375 184 12504.42 100.85 54817.30 88888.00 2012-07-02 16:43:36.500 184 12504.48 100.85 54817.28 88888.00 2012-07-02 16:43:36.625 184 12504.58 100.90 54817.28 88888.00 2012-07-02 16:43:36.750 184 12504.62 100.92 54817.30 88888.00 2012-07-02 16:43:36.875 184 12504.65 100.92 54817.30 88888.00 2012-07-02 16:43:37.000 184 12504.67 100.92 54817.30 88888.00 2012-07-02 16:43:37.125 184 12504.70 100.95 54817.32 88888.00 2012-07-02 16:43:37.250 184 12504.65 100.92 54817.30 88888.00 2012-07-02 16:43:37.375 184 12504.67 100.92 54817.32 88888.00 2012-07-02 16:43:37.500 184 12504.73 100.92 54817.32 88888.00 2012-07-02 16:43:37.625 184 12504.77 100.92 54817.30 88888.00 2012-07-02 16:43:37.750 184 12504.80 100.92 54817.30 88888.00 2012-07-02 16:43:37.875 184 12504.83 100.95 54817.28 88888.00 2012-07-02 16:43:38.000 184 12504.83 100.95 54817.28 88888.00 2012-07-02 16:43:38.125 184 12504.85 100.97 54817.28 88888.00 2012-07-02 16:43:38.250 184 12504.83 100.97 54817.28 88888.00 2012-07-02 16:43:38.375 184 12504.90 100.95 54817.28 88888.00 2012-07-02 16:43:38.500 184 12505.00 100.97 54817.28 88888.00 2012-07-02 16:43:38.625 184 12505.12 100.95 54817.28 88888.00 2012-07-02 16:43:38.750 184 12505.17 100.95 54817.28 88888.00 2012-07-02 16:43:38.875 184 12505.12 100.97 54817.28 88888.00 2012-07-02 16:43:39.000 184 12505.15 100.97 54817.25 88888.00 2012-07-02 16:43:39.125 184 12505.15 100.95 54817.25 88888.00 2012-07-02 16:43:39.250 184 12505.15 100.90 54817.28 88888.00 2012-07-02 16:43:39.375 184 12505.23 100.92 54817.20 88888.00 2012-07-02 16:43:39.500 184 12505.38 100.97 54817.25 88888.00 2012-07-02 16:43:39.625 184 12505.48 101.00 54817.28 88888.00 2012-07-02 16:43:39.750 184 12505.42 100.97 54817.28 88888.00 2012-07-02 16:43:39.875 184 12505.42 100.97 54817.28 88888.00 2012-07-02 16:43:40.000 184 12505.52 100.95 54817.25 88888.00 2012-07-02 16:43:40.125 184 12505.62 100.95 54817.25 88888.00 2012-07-02 16:43:40.250 184 12505.60 100.97 54817.25 88888.00 2012-07-02 16:43:40.375 184 12505.67 100.97 54817.25 88888.00 2012-07-02 16:43:40.500 184 12505.65 100.97 54817.25 88888.00 2012-07-02 16:43:40.625 184 12505.65 100.92 54817.25 88888.00 2012-07-02 16:43:40.750 184 12505.67 100.90 54817.28 88888.00 2012-07-02 16:43:40.875 184 12505.67 100.92 54817.28 88888.00 2012-07-02 16:43:41.000 184 12505.67 100.95 54817.25 88888.00 2012-07-02 16:43:41.125 184 12505.73 100.95 54817.28 88888.00 2012-07-02 16:43:41.250 184 12505.70 100.97 54817.28 88888.00 2012-07-02 16:43:41.375 184 12505.73 101.00 54817.30 88888.00 2012-07-02 16:43:41.500 184 12505.75 101.00 54817.28 88888.00 2012-07-02 16:43:41.625 184 12505.70 100.95 54817.28 88888.00 2012-07-02 16:43:41.750 184 12505.67 100.97 54817.25 88888.00 2012-07-02 16:43:41.875 184 12505.75 100.97 54817.28 88888.00 2012-07-02 16:43:42.000 184 12505.80 100.95 54817.25 88888.00 2012-07-02 16:43:42.125 184 12505.77 100.92 54817.28 88888.00 2012-07-02 16:43:42.250 184 12505.83 100.95 54817.28 88888.00 2012-07-02 16:43:42.375 184 12505.85 101.00 54817.28 88888.00 2012-07-02 16:43:42.500 184 12505.85 100.97 54817.28 88888.00 2012-07-02 16:43:42.625 184 12505.85 101.00 54817.32 88888.00 2012-07-02 16:43:42.750 184 12505.85 100.97 54817.30 88888.00 2012-07-02 16:43:42.875 184 12505.90 101.00 54817.30 88888.00 2012-07-02 16:43:43.000 184 12505.92 100.97 54817.28 88888.00 2012-07-02 16:43:43.125 184 12505.92 101.00 54817.30 88888.00 2012-07-02 16:43:43.250 184 12505.88 101.03 54817.32 88888.00 2012-07-02 16:43:43.375 184 12505.88 101.08 54817.32 88888.00 2012-07-02 16:43:43.500 184 12505.85 101.10 54817.32 88888.00 2012-07-02 16:43:43.625 184 12505.88 101.08 54817.38 88888.00 2012-07-02 16:43:43.750 184 12505.85 101.05 54817.35 88888.00 2012-07-02 16:43:43.875 184 12505.90 101.05 54817.32 88888.00 2012-07-02 16:43:44.000 184 12506.00 101.05 54817.32 88888.00 2012-07-02 16:43:44.125 184 12506.08 101.08 54817.32 88888.00 2012-07-02 16:43:44.250 184 12506.10 101.10 54817.35 88888.00 2012-07-02 16:43:44.375 184 12506.08 101.08 54817.35 88888.00 2012-07-02 16:43:44.500 184 12506.05 101.08 54817.35 88888.00 2012-07-02 16:43:44.625 184 12506.12 101.10 54817.35 88888.00 2012-07-02 16:43:44.750 184 12506.25 101.12 54817.38 88888.00 2012-07-02 16:43:44.875 184 12506.27 101.10 54817.38 88888.00 2012-07-02 16:43:45.000 184 12506.25 101.12 54817.35 88888.00 2012-07-02 16:43:45.125 184 12506.25 101.12 54817.38 88888.00 2012-07-02 16:43:45.250 184 12506.35 101.10 54817.40 88888.00 2012-07-02 16:43:45.375 184 12506.42 101.08 54817.40 88888.00 2012-07-02 16:43:45.500 184 12506.42 101.08 54817.40 88888.00 2012-07-02 16:43:45.625 184 12506.48 101.08 54817.38 88888.00 2012-07-02 16:43:45.750 184 12506.50 101.10 54817.38 88888.00 2012-07-02 16:43:45.875 184 12506.50 101.12 54817.38 88888.00 2012-07-02 16:43:46.000 184 12506.50 101.12 54817.38 88888.00 2012-07-02 16:43:46.125 184 12506.50 101.10 54817.40 88888.00 2012-07-02 16:43:46.250 184 12506.52 101.10 54817.40 88888.00 2012-07-02 16:43:46.375 184 12506.58 101.12 54817.40 88888.00 2012-07-02 16:43:46.500 184 12506.62 101.15 54817.40 88888.00 2012-07-02 16:43:46.625 184 12506.62 101.10 54817.40 88888.00 2012-07-02 16:43:46.750 184 12506.65 101.10 54817.40 88888.00 2012-07-02 16:43:46.875 184 12506.70 101.10 54817.40 88888.00 2012-07-02 16:43:47.000 184 12506.75 101.10 54817.40 88888.00 2012-07-02 16:43:47.125 184 12506.75 101.12 54817.43 88888.00 2012-07-02 16:43:47.250 184 12506.73 101.15 54817.40 88888.00 2012-07-02 16:43:47.375 184 12506.73 101.17 54817.40 88888.00 2012-07-02 16:43:47.500 184 12506.75 101.17 54817.38 88888.00 2012-07-02 16:43:47.625 184 12506.75 101.17 54817.40 88888.00 2012-07-02 16:43:47.750 184 12506.73 101.17 54817.40 88888.00 2012-07-02 16:43:47.875 184 12506.73 101.17 54817.40 88888.00 2012-07-02 16:43:48.000 184 12506.77 101.20 54817.43 88888.00 2012-07-02 16:43:48.125 184 12506.75 101.22 54817.43 88888.00 2012-07-02 16:43:48.250 184 12506.75 101.20 54817.40 88888.00 2012-07-02 16:43:48.375 184 12506.83 101.20 54817.40 88888.00 2012-07-02 16:43:48.500 184 12506.88 101.22 54817.43 88888.00 2012-07-02 16:43:48.625 184 12506.88 101.28 54817.43 88888.00 2012-07-02 16:43:48.750 184 12506.88 101.30 54817.43 88888.00 2012-07-02 16:43:48.875 184 12506.90 101.30 54817.43 88888.00 2012-07-02 16:43:49.000 184 12506.90 101.33 54817.45 88888.00 2012-07-02 16:43:49.125 184 12506.92 101.30 54817.45 88888.00 2012-07-02 16:43:49.250 184 12506.88 101.33 54817.47 88888.00 2012-07-02 16:43:49.375 184 12506.85 101.33 54817.47 88888.00 2012-07-02 16:43:49.500 184 12506.83 101.35 54817.50 88888.00 2012-07-02 16:43:49.625 184 12506.83 101.40 54817.47 88888.00 2012-07-02 16:43:49.750 184 12506.83 101.40 54817.47 88888.00 2012-07-02 16:43:49.875 184 12506.88 101.33 54817.50 88888.00 2012-07-02 16:43:50.000 184 12506.92 101.35 54817.50 88888.00 2012-07-02 16:43:50.125 184 12506.90 101.40 54817.53 88888.00 2012-07-02 16:43:50.250 184 12506.88 101.40 54817.53 88888.00 2012-07-02 16:43:50.375 184 12506.85 101.40 54817.53 88888.00 2012-07-02 16:43:50.500 184 12506.80 101.40 54817.53 88888.00 2012-07-02 16:43:50.625 184 12506.80 101.42 54817.55 88888.00 2012-07-02 16:43:50.750 184 12506.75 101.45 54817.57 88888.00 2012-07-02 16:43:50.875 184 12506.70 101.45 54817.57 88888.00 2012-07-02 16:43:51.000 184 12506.77 101.42 54817.55 88888.00 2012-07-02 16:43:51.125 184 12506.80 101.40 54817.57 88888.00 2012-07-02 16:43:51.250 184 12506.77 101.35 54817.57 88888.00 2012-07-02 16:43:51.375 184 12506.77 101.35 54817.57 88888.00 2012-07-02 16:43:51.500 184 12506.73 101.30 54817.57 88888.00 2012-07-02 16:43:51.625 184 12506.77 101.33 54817.60 88888.00 2012-07-02 16:43:51.750 184 12506.83 101.35 54817.62 88888.00 2012-07-02 16:43:51.875 184 12506.80 101.35 54817.62 88888.00 2012-07-02 16:43:52.000 184 12506.73 101.35 54817.65 88888.00 2012-07-02 16:43:52.125 184 12506.73 101.33 54817.68 88888.00 2012-07-02 16:43:52.250 184 12506.75 101.28 54817.68 88888.00 2012-07-02 16:43:52.375 184 12506.80 101.28 54817.65 88888.00 2012-07-02 16:43:52.500 184 12506.75 101.30 54817.68 88888.00 2012-07-02 16:43:52.625 184 12506.77 101.28 54817.70 88888.00 2012-07-02 16:43:52.750 184 12506.83 101.30 54817.70 88888.00 2012-07-02 16:43:52.875 184 12506.85 101.30 54817.70 88888.00 2012-07-02 16:43:53.000 184 12506.85 101.30 54817.70 88888.00 2012-07-02 16:43:53.125 184 12506.80 101.30 54817.70 88888.00 2012-07-02 16:43:53.250 184 12506.75 101.30 54817.70 88888.00 2012-07-02 16:43:53.375 184 12506.80 101.33 54817.72 88888.00 2012-07-02 16:43:53.500 184 12506.88 101.33 54817.72 88888.00 2012-07-02 16:43:53.625 184 12506.90 101.38 54817.75 88888.00 2012-07-02 16:43:53.750 184 12506.90 101.38 54817.75 88888.00 2012-07-02 16:43:53.875 184 12506.85 101.35 54817.75 88888.00 2012-07-02 16:43:54.000 184 12506.77 101.35 54817.75 88888.00 2012-07-02 16:43:54.125 184 12506.77 101.40 54817.78 88888.00 2012-07-02 16:43:54.250 184 12506.77 101.40 54817.78 88888.00 2012-07-02 16:43:54.375 184 12506.73 101.42 54817.78 88888.00 2012-07-02 16:43:54.500 184 12506.67 101.40 54817.80 88888.00 2012-07-02 16:43:54.625 184 12506.70 101.42 54817.80 88888.00 2012-07-02 16:43:54.750 184 12506.67 101.47 54817.82 88888.00 2012-07-02 16:43:54.875 184 12506.65 101.47 54817.85 88888.00 2012-07-02 16:43:55.000 184 12506.65 101.50 54817.85 88888.00 2012-07-02 16:43:55.125 184 12506.77 101.50 54817.85 88888.00 2012-07-02 16:43:55.250 184 12506.80 101.50 54817.90 88888.00 2012-07-02 16:43:55.375 184 12506.70 101.53 54817.90 88888.00 2012-07-02 16:43:55.500 184 12506.62 101.53 54817.88 88888.00 2012-07-02 16:43:55.625 184 12506.65 101.53 54817.88 88888.00 2012-07-02 16:43:55.750 184 12506.70 101.50 54817.90 88888.00 2012-07-02 16:43:55.875 184 12506.73 101.53 54817.93 88888.00 2012-07-02 16:43:56.000 184 12506.70 101.55 54817.95 88888.00 2012-07-02 16:43:56.125 184 12506.65 101.58 54817.95 88888.00 2012-07-02 16:43:56.250 184 12506.58 101.55 54817.93 88888.00 2012-07-02 16:43:56.375 184 12506.58 101.55 54817.93 88888.00 2012-07-02 16:43:56.500 184 12506.55 101.55 54817.97 88888.00 2012-07-02 16:43:56.625 184 12506.55 101.58 54818.00 88888.00 2012-07-02 16:43:56.750 184 12506.58 101.55 54817.97 88888.00 2012-07-02 16:43:56.875 184 12506.58 101.60 54817.97 88888.00 2012-07-02 16:43:57.000 184 12506.50 101.60 54818.00 88888.00 2012-07-02 16:43:57.125 184 12506.52 101.58 54817.97 88888.00 2012-07-02 16:43:57.250 184 12506.58 101.58 54817.97 88888.00 2012-07-02 16:43:57.375 184 12506.58 101.60 54818.00 88888.00 2012-07-02 16:43:57.500 184 12506.55 101.62 54818.05 88888.00 2012-07-02 16:43:57.625 184 12506.55 101.58 54818.03 88888.00 2012-07-02 16:43:57.750 184 12506.62 101.55 54818.00 88888.00 2012-07-02 16:43:57.875 184 12506.65 101.55 54818.03 88888.00 2012-07-02 16:43:58.000 184 12506.62 101.58 54818.03 88888.00 2012-07-02 16:43:58.125 184 12506.65 101.58 54818.05 88888.00 2012-07-02 16:43:58.250 184 12506.73 101.58 54818.07 88888.00 2012-07-02 16:43:58.375 184 12506.67 101.55 54818.10 88888.00 2012-07-02 16:43:58.500 184 12506.62 101.53 54818.10 88888.00 2012-07-02 16:43:58.625 184 12506.65 101.55 54818.10 88888.00 2012-07-02 16:43:58.750 184 12506.65 101.55 54818.10 88888.00 2012-07-02 16:43:58.875 184 12506.67 101.53 54818.07 88888.00 2012-07-02 16:43:59.000 184 12506.60 101.50 54818.10 88888.00 2012-07-02 16:43:59.125 184 12506.55 101.50 54818.12 88888.00 2012-07-02 16:43:59.250 184 12506.60 101.47 54818.12 88888.00 2012-07-02 16:43:59.375 184 12506.62 101.47 54818.12 88888.00 2012-07-02 16:43:59.500 184 12506.62 101.50 54818.12 88888.00 2012-07-02 16:43:59.625 184 12506.55 101.50 54818.15 88888.00 2012-07-02 16:43:59.750 184 12506.55 101.53 54818.15 88888.00 2012-07-02 16:43:59.875 184 12506.52 101.53 54818.18 88888.00 2012-07-02 16:44:00.000 184 12506.50 101.47 54818.15 88888.00 2012-07-02 16:44:00.125 184 12506.50 101.45 54818.18 88888.00 2012-07-02 16:44:00.250 184 12506.48 101.45 54818.25 88888.00 2012-07-02 16:44:00.375 184 12506.50 101.47 54818.25 88888.00 2012-07-02 16:44:00.500 184 12506.50 101.45 54818.25 88888.00 2012-07-02 16:44:00.625 184 12506.45 101.42 54818.25 88888.00 2012-07-02 16:44:00.750 184 12506.45 101.45 54818.22 88888.00 2012-07-02 16:44:00.875 184 12506.50 101.45 54818.25 88888.00 2012-07-02 16:44:01.000 184 12506.50 101.42 54818.25 88888.00 2012-07-02 16:44:01.125 184 12506.45 101.38 54818.25 88888.00 2012-07-02 16:44:01.250 184 12506.48 101.38 54818.30 88888.00 2012-07-02 16:44:01.375 184 12506.45 101.42 54818.28 88888.00 2012-07-02 16:44:01.500 184 12506.50 101.42 54818.28 88888.00 2012-07-02 16:44:01.625 184 12506.55 101.42 54818.28 88888.00 2012-07-02 16:44:01.750 184 12506.58 101.42 54818.30 88888.00 2012-07-02 16:44:01.875 184 12506.52 101.45 54818.32 88888.00 2012-07-02 16:44:02.000 184 12506.42 101.45 54818.32 88888.00 2012-07-02 16:44:02.125 184 12506.45 101.45 54818.38 88888.00 2012-07-02 16:44:02.250 184 12506.45 101.47 54818.38 88888.00 2012-07-02 16:44:02.375 184 12506.45 101.47 54818.38 88888.00 2012-07-02 16:44:02.500 184 12506.45 101.45 54818.32 88888.00 2012-07-02 16:44:02.625 184 12506.42 101.47 54818.35 88888.00 2012-07-02 16:44:02.750 184 12506.50 101.50 54818.35 88888.00 2012-07-02 16:44:02.875 184 12506.55 101.47 54818.38 88888.00 2012-07-02 16:44:03.000 184 12506.50 101.50 54818.35 88888.00 2012-07-02 16:44:03.125 184 12506.48 101.47 54818.38 88888.00 2012-07-02 16:44:03.250 184 12506.45 101.50 54818.40 88888.00 2012-07-02 16:44:03.375 184 12506.50 101.53 54818.38 88888.00 2012-07-02 16:44:03.500 184 12506.52 101.53 54818.38 88888.00 2012-07-02 16:44:03.625 184 12506.48 101.53 54818.40 88888.00 2012-07-02 16:44:03.750 184 12506.52 101.53 54818.40 88888.00 2012-07-02 16:44:03.875 184 12506.55 101.55 54818.40 88888.00 2012-07-02 16:44:04.000 184 12506.58 101.55 54818.43 88888.00 2012-07-02 16:44:04.125 184 12506.55 101.55 54818.43 88888.00 2012-07-02 16:44:04.250 184 12506.52 101.58 54818.43 88888.00 2012-07-02 16:44:04.375 184 12506.58 101.58 54818.43 88888.00 2012-07-02 16:44:04.500 184 12506.65 101.62 54818.43 88888.00 2012-07-02 16:44:04.625 184 12506.77 101.62 54818.43 88888.00 2012-07-02 16:44:04.750 184 12506.80 101.67 54818.45 88888.00 2012-07-02 16:44:04.875 184 12506.83 101.62 54818.43 88888.00 2012-07-02 16:44:05.000 184 12506.83 101.65 54818.40 88888.00 2012-07-02 16:44:05.125 184 12506.88 101.67 54818.45 88888.00 2012-07-02 16:44:05.250 184 12506.88 101.72 54818.43 88888.00 2012-07-02 16:44:05.375 184 12506.92 101.72 54818.43 88888.00 2012-07-02 16:44:05.500 184 12506.92 101.72 54818.43 88888.00 2012-07-02 16:44:05.625 184 12506.90 101.75 54818.45 88888.00 2012-07-02 16:44:05.750 184 12506.85 101.80 54818.43 88888.00 2012-07-02 16:44:05.875 184 12506.85 101.80 54818.43 88888.00 2012-07-02 16:44:06.000 184 12506.95 101.80 54818.43 88888.00 2012-07-02 16:44:06.125 184 12507.00 101.85 54818.45 88888.00 2012-07-02 16:44:06.250 184 12507.00 101.90 54818.47 88888.00 2012-07-02 16:44:06.375 184 12507.00 101.92 54818.45 88888.00 2012-07-02 16:44:06.500 184 12507.05 101.95 54818.45 88888.00 2012-07-02 16:44:06.625 184 12507.12 101.92 54818.43 88888.00 2012-07-02 16:44:06.750 184 12507.20 101.95 54818.43 88888.00 2012-07-02 16:44:06.875 184 12507.20 101.97 54818.45 88888.00 2012-07-02 16:44:07.000 184 12507.17 102.00 54818.45 88888.00 2012-07-02 16:44:07.125 184 12507.15 102.05 54818.43 88888.00 2012-07-02 16:44:07.250 184 12507.17 102.08 54818.45 88888.00 2012-07-02 16:44:07.375 184 12507.23 102.10 54818.45 88888.00 2012-07-02 16:44:07.500 184 12507.30 102.15 54818.45 88888.00 2012-07-02 16:44:07.625 184 12507.35 102.20 54818.45 88888.00 2012-07-02 16:44:07.750 184 12507.35 102.20 54818.45 88888.00 2012-07-02 16:44:07.875 184 12507.33 102.22 54818.45 88888.00 2012-07-02 16:44:08.000 184 12507.35 102.25 54818.45 88888.00 2012-07-02 16:44:08.125 184 12507.42 102.33 54818.47 88888.00 2012-07-02 16:44:08.250 184 12507.40 102.35 54818.47 88888.00 2012-07-02 16:44:08.375 184 12507.42 102.35 54818.45 88888.00 2012-07-02 16:44:08.500 184 12507.50 102.35 54818.45 88888.00 2012-07-02 16:44:08.625 184 12507.60 102.40 54818.47 88888.00 2012-07-02 16:44:08.750 184 12507.65 102.42 54818.50 88888.00 2012-07-02 16:44:08.875 184 12507.60 102.47 54818.47 88888.00 2012-07-02 16:44:09.000 184 12507.62 102.45 54818.45 88888.00 2012-07-02 16:44:09.125 184 12507.70 102.50 54818.47 88888.00 2012-07-02 16:44:09.250 184 12507.73 102.50 54818.47 88888.00 2012-07-02 16:44:09.375 184 12507.75 102.53 54818.50 88888.00 2012-07-02 16:44:09.500 184 12507.73 102.58 54818.47 88888.00 2012-07-02 16:44:09.625 184 12507.67 102.58 54818.47 88888.00 2012-07-02 16:44:09.750 184 12507.73 102.62 54818.47 88888.00 2012-07-02 16:44:09.875 184 12507.75 102.62 54818.50 88888.00 2012-07-02 16:44:10.000 184 12507.73 102.67 54818.47 88888.00 2012-07-02 16:44:10.125 184 12507.73 102.70 54818.45 88888.00 2012-07-02 16:44:10.250 184 12507.83 102.75 54818.53 88888.00 2012-07-02 16:44:10.375 184 12507.83 102.75 54818.50 88888.00 2012-07-02 16:44:10.500 184 12507.83 102.75 54818.47 88888.00 2012-07-02 16:44:10.625 184 12507.88 102.78 54818.45 88888.00 2012-07-02 16:44:10.750 184 12507.95 102.85 54818.47 88888.00 2012-07-02 16:44:10.875 184 12507.92 102.88 54818.50 88888.00 2012-07-02 16:44:11.000 184 12507.88 102.90 54818.50 88888.00 2012-07-02 16:44:11.125 184 12507.88 102.90 54818.50 88888.00 2012-07-02 16:44:11.250 184 12507.83 102.95 54818.53 88888.00 2012-07-02 16:44:11.375 184 12507.85 102.95 54818.53 88888.00 2012-07-02 16:44:11.500 184 12507.83 102.97 54818.50 88888.00 2012-07-02 16:44:11.625 184 12507.80 103.00 54818.53 88888.00 2012-07-02 16:44:11.750 184 12507.85 102.97 54818.55 88888.00 2012-07-02 16:44:11.875 184 12507.90 103.00 54818.57 88888.00 2012-07-02 16:44:12.000 184 12507.92 103.03 54818.55 88888.00 2012-07-02 16:44:12.125 184 12507.92 103.03 54818.53 88888.00 2012-07-02 16:44:12.250 184 12507.92 103.00 54818.53 88888.00 2012-07-02 16:44:12.375 184 12507.92 103.05 54818.55 88888.00 2012-07-02 16:44:12.500 184 12507.90 103.08 54818.55 88888.00 2012-07-02 16:44:12.625 184 12507.92 103.08 54818.55 88888.00 2012-07-02 16:44:12.750 184 12507.95 103.10 54818.55 88888.00 2012-07-02 16:44:12.875 184 12508.00 103.08 54818.50 88888.00 2012-07-02 16:44:13.000 184 12508.10 103.05 54818.50 88888.00 2012-07-02 16:44:13.125 184 12508.08 103.05 54818.55 88888.00 2012-07-02 16:44:13.250 184 12508.05 103.05 54818.57 88888.00 2012-07-02 16:44:13.375 184 12508.05 103.08 54818.57 88888.00 2012-07-02 16:44:13.500 184 12508.12 103.05 54818.60 88888.00 2012-07-02 16:44:13.625 184 12508.12 103.05 54818.62 88888.00 2012-07-02 16:44:13.750 184 12508.08 103.00 54818.60 88888.00 2012-07-02 16:44:13.875 184 12508.10 103.00 54818.60 88888.00 2012-07-02 16:44:14.000 184 12508.23 103.03 54818.60 88888.00 2012-07-02 16:44:14.125 184 12508.20 103.00 54818.60 88888.00 2012-07-02 16:44:14.250 184 12508.12 102.97 54818.60 88888.00 2012-07-02 16:44:14.375 184 12508.17 103.03 54818.62 88888.00 2012-07-02 16:44:14.500 184 12508.20 103.05 54818.65 88888.00 2012-07-02 16:44:14.625 184 12508.23 103.08 54818.62 88888.00 2012-07-02 16:44:14.750 184 12508.23 103.05 54818.65 88888.00 2012-07-02 16:44:14.875 184 12508.27 103.05 54818.65 88888.00 2012-07-02 16:44:15.000 184 12508.35 103.08 54818.65 88888.00 2012-07-02 16:44:15.125 184 12508.35 103.05 54818.68 88888.00 2012-07-02 16:44:15.250 184 12508.30 103.03 54818.70 88888.00 2012-07-02 16:44:15.375 184 12508.38 103.05 54818.68 88888.00 2012-07-02 16:44:15.500 184 12508.38 103.05 54818.68 88888.00 2012-07-02 16:44:15.625 184 12508.33 103.00 54818.68 88888.00 2012-07-02 16:44:15.750 184 12508.35 103.05 54818.70 88888.00 2012-07-02 16:44:15.875 184 12508.35 103.08 54818.70 88888.00 2012-07-02 16:44:16.000 184 12508.30 103.05 54818.70 88888.00 2012-07-02 16:44:16.125 184 12508.33 103.03 54818.70 88888.00 2012-07-02 16:44:16.250 184 12508.38 103.08 54818.72 88888.00 2012-07-02 16:44:16.375 184 12508.40 103.05 54818.70 88888.00 2012-07-02 16:44:16.500 184 12508.42 103.08 54818.72 88888.00 2012-07-02 16:44:16.625 184 12508.55 103.10 54818.75 88888.00 2012-07-02 16:44:16.750 184 12508.60 103.10 54818.78 88888.00 2012-07-02 16:44:16.875 184 12508.65 103.08 54818.75 88888.00 2012-07-02 16:44:17.000 184 12508.65 103.08 54818.75 88888.00 2012-07-02 16:44:17.125 184 12508.67 103.08 54818.78 88888.00 2012-07-02 16:44:17.250 184 12508.62 103.05 54818.75 88888.00 2012-07-02 16:44:17.375 184 12508.73 103.08 54818.75 88888.00 2012-07-02 16:44:17.500 184 12508.75 103.10 54818.80 88888.00 2012-07-02 16:44:17.625 184 12508.75 103.12 54818.82 88888.00 2012-07-02 16:44:17.750 184 12508.70 103.10 54818.80 88888.00 2012-07-02 16:44:17.875 184 12508.70 103.08 54818.82 88888.00 2012-07-02 16:44:18.000 184 12508.70 103.10 54818.80 88888.00 2012-07-02 16:44:18.125 184 12508.73 103.10 54818.80 88888.00 2012-07-02 16:44:18.250 184 12508.70 103.05 54818.80 88888.00 2012-07-02 16:44:18.375 184 12508.75 103.10 54818.82 88888.00 2012-07-02 16:44:18.500 184 12508.75 103.10 54818.85 88888.00 2012-07-02 16:44:18.625 184 12508.77 103.10 54818.85 88888.00 2012-07-02 16:44:18.750 184 12508.77 103.10 54818.85 88888.00 2012-07-02 16:44:18.875 184 12508.73 103.10 54818.85 88888.00 2012-07-02 16:44:19.000 184 12508.75 103.08 54818.85 88888.00 2012-07-02 16:44:19.125 184 12508.67 103.10 54818.90 88888.00 2012-07-02 16:44:19.250 184 12508.58 103.12 54818.93 88888.00 2012-07-02 16:44:19.375 184 12508.58 103.15 54818.95 88888.00 2012-07-02 16:44:19.500 184 12508.58 103.12 54818.93 88888.00 2012-07-02 16:44:19.625 184 12508.65 103.12 54818.93 88888.00 2012-07-02 16:44:19.750 184 12508.67 103.12 54818.95 88888.00 2012-07-02 16:44:19.875 184 12508.65 103.15 54818.97 88888.00 2012-07-02 16:44:20.000 184 12508.62 103.15 54818.95 88888.00 2012-07-02 16:44:20.125 184 12508.62 103.15 54818.97 88888.00 2012-07-02 16:44:20.250 184 12508.58 103.12 54818.97 88888.00 2012-07-02 16:44:20.375 184 12508.58 103.17 54819.03 88888.00 2012-07-02 16:44:20.500 184 12508.58 103.17 54819.03 88888.00 2012-07-02 16:44:20.625 184 12508.58 103.17 54819.03 88888.00 2012-07-02 16:44:20.750 184 12508.55 103.15 54819.05 88888.00 2012-07-02 16:44:20.875 184 12508.52 103.17 54819.05 88888.00 2012-07-02 16:44:21.000 184 12508.45 103.20 54819.05 88888.00 2012-07-02 16:44:21.125 184 12508.42 103.22 54819.07 88888.00 2012-07-02 16:44:21.250 184 12508.38 103.22 54819.07 88888.00 2012-07-02 16:44:21.375 184 12508.35 103.22 54819.05 88888.00 2012-07-02 16:44:21.500 184 12508.25 103.25 54819.07 88888.00 2012-07-02 16:44:21.625 184 12508.20 103.28 54819.12 88888.00 2012-07-02 16:44:21.750 184 12508.17 103.33 54819.18 88888.00 2012-07-02 16:44:21.875 184 12508.17 103.33 54819.18 88888.00 2012-07-02 16:44:22.000 184 12508.17 103.38 54819.18 88888.00 2012-07-02 16:44:22.125 184 12508.15 103.38 54819.20 88888.00 2012-07-02 16:44:22.250 184 12508.08 103.38 54819.20 88888.00 2012-07-02 16:44:22.375 184 12508.08 103.40 54819.20 88888.00 2012-07-02 16:44:22.500 184 12508.10 103.42 54819.20 88888.00 2012-07-02 16:44:22.625 184 12508.15 103.40 54819.22 88888.00 2012-07-02 16:44:22.750 184 12508.10 103.42 54819.22 88888.00 2012-07-02 16:44:22.875 184 12508.05 103.42 54819.22 88888.00 2012-07-02 16:44:23.000 184 12507.95 103.40 54819.25 88888.00 2012-07-02 16:44:23.125 184 12507.95 103.45 54819.30 88888.00 2012-07-02 16:44:23.250 184 12507.90 103.45 54819.35 88888.00 2012-07-02 16:44:23.375 184 12507.90 103.47 54819.32 88888.00 2012-07-02 16:44:23.500 184 12507.92 103.50 54819.32 88888.00 2012-07-02 16:44:23.625 184 12507.92 103.53 54819.35 88888.00 2012-07-02 16:44:23.750 184 12507.92 103.53 54819.35 88888.00 2012-07-02 16:44:23.875 184 12507.88 103.50 54819.35 88888.00 2012-07-02 16:44:24.000 184 12507.83 103.47 54819.35 88888.00 2012-07-02 16:44:24.125 184 12507.88 103.47 54819.35 88888.00 2012-07-02 16:44:24.250 184 12507.90 103.50 54819.38 88888.00 2012-07-02 16:44:24.375 184 12507.90 103.53 54819.38 88888.00 2012-07-02 16:44:24.500 184 12507.85 103.53 54819.40 88888.00 2012-07-02 16:44:24.625 184 12507.83 103.53 54819.40 88888.00 2012-07-02 16:44:24.750 184 12507.88 103.53 54819.45 88888.00 2012-07-02 16:44:24.875 184 12507.88 103.50 54819.43 88888.00 2012-07-02 16:44:25.000 184 12507.80 103.53 54819.45 88888.00 2012-07-02 16:44:25.125 184 12507.83 103.55 54819.47 88888.00 2012-07-02 16:44:25.250 184 12507.88 103.55 54819.53 88888.00 2012-07-02 16:44:25.375 184 12507.92 103.55 54819.53 88888.00 2012-07-02 16:44:25.500 184 12507.88 103.53 54819.53 88888.00 2012-07-02 16:44:25.625 184 12507.80 103.53 54819.53 88888.00 2012-07-02 16:44:25.750 184 12507.77 103.53 54819.55 88888.00 2012-07-02 16:44:25.875 184 12507.85 103.53 54819.55 88888.00 2012-07-02 16:44:26.000 184 12507.90 103.50 54819.53 88888.00 2012-07-02 16:44:26.125 184 12507.95 103.53 54819.60 88888.00 2012-07-02 16:44:26.250 184 12507.92 103.55 54819.62 88888.00 2012-07-02 16:44:26.375 184 12507.92 103.55 54819.65 88888.00 2012-07-02 16:44:26.500 184 12507.90 103.53 54819.65 88888.00 2012-07-02 16:44:26.625 184 12507.95 103.50 54819.65 88888.00 2012-07-02 16:44:26.750 184 12507.95 103.50 54819.65 88888.00 2012-07-02 16:44:26.875 184 12507.90 103.50 54819.65 88888.00 2012-07-02 16:44:27.000 184 12507.85 103.53 54819.62 88888.00 2012-07-02 16:44:27.125 184 12507.85 103.53 54819.68 88888.00 2012-07-02 16:44:27.250 184 12507.85 103.47 54819.70 88888.00 2012-07-02 16:44:27.375 184 12507.90 103.53 54819.70 88888.00 2012-07-02 16:44:27.500 184 12507.90 103.53 54819.72 88888.00 2012-07-02 16:44:27.625 184 12507.88 103.50 54819.72 88888.00 2012-07-02 16:44:27.750 184 12507.88 103.47 54819.75 88888.00 2012-07-02 16:44:27.875 184 12507.85 103.50 54819.78 88888.00 2012-07-02 16:44:28.000 184 12507.85 103.47 54819.75 88888.00 2012-07-02 16:44:28.125 184 12507.90 103.47 54819.75 88888.00 2012-07-02 16:44:28.250 184 12507.80 103.47 54819.78 88888.00 2012-07-02 16:44:28.375 184 12507.75 103.50 54819.78 88888.00 2012-07-02 16:44:28.500 184 12507.80 103.47 54819.78 88888.00 2012-07-02 16:44:28.625 184 12507.88 103.50 54819.80 88888.00 2012-07-02 16:44:28.750 184 12507.92 103.47 54819.82 88888.00 2012-07-02 16:44:28.875 184 12507.92 103.47 54819.82 88888.00 2012-07-02 16:44:29.000 184 12507.85 103.47 54819.85 88888.00 2012-07-02 16:44:29.125 184 12507.85 103.47 54819.85 88888.00 2012-07-02 16:44:29.250 184 12507.77 103.45 54819.90 88888.00 2012-07-02 16:44:29.375 184 12507.73 103.53 54819.90 88888.00 2012-07-02 16:44:29.500 184 12507.73 103.50 54819.95 88888.00 2012-07-02 16:44:29.625 184 12507.67 103.47 54819.95 88888.00 2012-07-02 16:44:29.750 184 12507.65 103.47 54819.95 88888.00 2012-07-02 16:44:29.875 184 12507.65 103.47 54819.97 88888.00 2012-07-02 16:44:30.000 184 12507.67 103.47 54819.97 88888.00 2012-07-02 16:44:30.125 184 12507.62 103.47 54819.97 88888.00 2012-07-02 16:44:30.250 184 12507.50 103.50 54820.00 88888.00 2012-07-02 16:44:30.375 184 12507.50 103.55 54820.03 88888.00 2012-07-02 16:44:30.500 184 12507.52 103.55 54820.03 88888.00 2012-07-02 16:44:30.625 184 12507.50 103.50 54820.03 88888.00 2012-07-02 16:44:30.750 184 12507.50 103.47 54820.05 88888.00 2012-07-02 16:44:30.875 184 12507.48 103.47 54820.07 88888.00 2012-07-02 16:44:31.000 184 12507.38 103.47 54820.07 88888.00 2012-07-02 16:44:31.125 184 12507.30 103.50 54820.10 88888.00 2012-07-02 16:44:31.250 184 12507.30 103.50 54820.15 88888.00 2012-07-02 16:44:31.375 184 12507.30 103.53 54820.07 88888.00 2012-07-02 16:44:31.500 184 12507.20 103.50 54820.10 88888.00 2012-07-02 16:44:31.625 184 12507.17 103.50 54820.15 88888.00 2012-07-02 16:44:31.750 184 12507.20 103.53 54820.15 88888.00 2012-07-02 16:44:31.875 184 12507.20 103.53 54820.15 88888.00 2012-07-02 16:44:32.000 184 12507.23 103.53 54820.18 88888.00 2012-07-02 16:44:32.125 184 12507.17 103.55 54820.22 88888.00 2012-07-02 16:44:32.250 184 12507.10 103.53 54820.22 88888.00 2012-07-02 16:44:32.375 184 12507.12 103.55 54820.22 88888.00 2012-07-02 16:44:32.500 184 12507.10 103.55 54820.22 88888.00 2012-07-02 16:44:32.625 184 12507.08 103.58 54820.25 88888.00 2012-07-02 16:44:32.750 184 12507.00 103.58 54820.25 88888.00 2012-07-02 16:44:32.875 184 12507.00 103.58 54820.28 88888.00 2012-07-02 16:44:33.000 184 12506.98 103.62 54820.30 88888.00 2012-07-02 16:44:33.125 184 12506.90 103.65 54820.32 88888.00 2012-07-02 16:44:33.250 184 12506.80 103.65 54820.35 88888.00 2012-07-02 16:44:33.375 184 12506.75 103.67 54820.38 88888.00 2012-07-02 16:44:33.500 184 12506.73 103.67 54820.40 88888.00 2012-07-02 16:44:33.625 184 12506.70 103.70 54820.40 88888.00 2012-07-02 16:44:33.750 184 12506.73 103.67 54820.40 88888.00 2012-07-02 16:44:33.875 184 12506.70 103.67 54820.40 88888.00 2012-07-02 16:44:34.000 184 12506.67 103.65 54820.45 88888.00 2012-07-02 16:44:34.125 184 12506.60 103.65 54820.47 88888.00 2012-07-02 16:44:34.250 184 12506.52 103.65 54820.47 88888.00 2012-07-02 16:44:34.375 184 12506.50 103.65 54820.47 88888.00 2012-07-02 16:44:34.500 184 12506.45 103.65 54820.50 88888.00 2012-07-02 16:44:34.625 184 12506.42 103.67 54820.55 88888.00 2012-07-02 16:44:34.750 184 12506.42 103.72 54820.57 88888.00 2012-07-02 16:44:34.875 184 12506.42 103.72 54820.60 88888.00 2012-07-02 16:44:35.000 184 12506.40 103.67 54820.57 88888.00 2012-07-02 16:44:35.125 184 12506.40 103.67 54820.60 88888.00 2012-07-02 16:44:35.250 184 12506.40 103.67 54820.62 88888.00 2012-07-02 16:44:35.375 184 12506.38 103.67 54820.60 88888.00 2012-07-02 16:44:35.500 184 12506.38 103.67 54820.65 88888.00 2012-07-02 16:44:35.625 184 12506.33 103.67 54820.62 88888.00 2012-07-02 16:44:35.750 184 12506.33 103.67 54820.65 88888.00 2012-07-02 16:44:35.875 184 12506.27 103.65 54820.68 88888.00 2012-07-02 16:44:36.000 184 12506.20 103.62 54820.65 88888.00 2012-07-02 16:44:36.125 184 12506.17 103.65 54820.62 88888.00 2012-07-02 16:44:36.250 184 12506.17 103.67 54820.65 88888.00 2012-07-02 16:44:36.375 184 12506.23 103.67 54820.65 88888.00 2012-07-02 16:44:36.500 184 12506.17 103.65 54820.70 88888.00 2012-07-02 16:44:36.625 184 12506.10 103.65 54820.70 88888.00 2012-07-02 16:44:36.750 184 12506.05 103.67 54820.68 88888.00 2012-07-02 16:44:36.875 184 12506.05 103.65 54820.70 88888.00 2012-07-02 16:44:37.000 184 12506.05 103.62 54820.70 88888.00 2012-07-02 16:44:37.125 184 12506.02 103.62 54820.70 88888.00 2012-07-02 16:44:37.250 184 12506.05 103.62 54820.72 88888.00 2012-07-02 16:44:37.375 184 12506.05 103.65 54820.75 88888.00 2012-07-02 16:44:37.500 184 12506.05 103.67 54820.78 88888.00 2012-07-02 16:44:37.625 184 12506.02 103.65 54820.72 88888.00 2012-07-02 16:44:37.750 184 12506.02 103.65 54820.78 88888.00 2012-07-02 16:44:37.875 184 12506.00 103.65 54820.78 88888.00 2012-07-02 16:44:38.000 184 12505.95 103.62 54820.78 88888.00 2012-07-02 16:44:38.125 184 12505.92 103.70 54820.82 88888.00 2012-07-02 16:44:38.250 184 12505.95 103.67 54820.82 88888.00 2012-07-02 16:44:38.375 184 12505.98 103.67 54820.85 88888.00 2012-07-02 16:44:38.500 184 12505.98 103.62 54820.85 88888.00 2012-07-02 16:44:38.625 184 12505.92 103.62 54820.82 88888.00 2012-07-02 16:44:38.750 184 12505.85 103.62 54820.82 88888.00 2012-07-02 16:44:38.875 184 12505.85 103.58 54820.88 88888.00 2012-07-02 16:44:39.000 184 12505.92 103.55 54820.85 88888.00 2012-07-02 16:44:39.125 184 12505.98 103.55 54820.88 88888.00 2012-07-02 16:44:39.250 184 12505.95 103.55 54820.90 88888.00 2012-07-02 16:44:39.375 184 12505.95 103.55 54820.93 88888.00 2012-07-02 16:44:39.500 184 12505.90 103.60 54820.93 88888.00 2012-07-02 16:44:39.625 184 12505.92 103.58 54820.93 88888.00 2012-07-02 16:44:39.750 184 12505.98 103.55 54820.95 88888.00 2012-07-02 16:44:39.875 184 12505.98 103.55 54820.95 88888.00 2012-07-02 16:44:40.000 184 12506.02 103.47 54820.95 88888.00 2012-07-02 16:44:40.125 184 12506.02 103.50 54820.95 88888.00 2012-07-02 16:44:40.250 184 12506.00 103.50 54820.97 88888.00 2012-07-02 16:44:40.375 184 12506.00 103.55 54820.97 88888.00 2012-07-02 16:44:40.500 184 12505.98 103.50 54820.95 88888.00 2012-07-02 16:44:40.625 184 12506.00 103.47 54820.95 88888.00 2012-07-02 16:44:40.750 184 12506.05 103.50 54820.97 88888.00 2012-07-02 16:44:40.875 184 12506.00 103.47 54820.97 88888.00 2012-07-02 16:44:41.000 184 12506.02 103.47 54821.00 88888.00 2012-07-02 16:44:41.125 184 12506.00 103.47 54821.03 88888.00 2012-07-02 16:44:41.250 184 12506.00 103.45 54821.05 88888.00 2012-07-02 16:44:41.375 184 12506.02 103.45 54821.03 88888.00 2012-07-02 16:44:41.500 184 12506.02 103.47 54821.03 88888.00 2012-07-02 16:44:41.625 184 12505.98 103.47 54821.03 88888.00 2012-07-02 16:44:41.750 184 12505.92 103.50 54821.07 88888.00 2012-07-02 16:44:41.875 184 12505.90 103.53 54821.07 88888.00 2012-07-02 16:44:42.000 184 12505.92 103.50 54821.05 88888.00 2012-07-02 16:44:42.125 184 12505.95 103.47 54821.05 88888.00 2012-07-02 16:44:42.250 184 12506.00 103.45 54821.07 88888.00 2012-07-02 16:44:42.375 184 12505.98 103.47 54821.07 88888.00 2012-07-02 16:44:42.500 184 12505.95 103.50 54821.07 88888.00 2012-07-02 16:44:42.625 184 12505.98 103.47 54821.10 88888.00 2012-07-02 16:44:42.750 184 12505.98 103.50 54821.10 88888.00 2012-07-02 16:44:42.875 184 12506.00 103.50 54821.10 88888.00 2012-07-02 16:44:43.000 184 12505.98 103.53 54821.10 88888.00 2012-07-02 16:44:43.125 184 12505.95 103.50 54821.12 88888.00 2012-07-02 16:44:43.250 184 12505.83 103.53 54821.10 88888.00 2012-07-02 16:44:43.375 184 12505.80 103.53 54821.12 88888.00 2012-07-02 16:44:43.500 184 12505.80 103.53 54821.12 88888.00 2012-07-02 16:44:43.625 184 12505.75 103.55 54821.15 88888.00 2012-07-02 16:44:43.750 184 12505.75 103.53 54821.18 88888.00 2012-07-02 16:44:43.875 184 12505.75 103.55 54821.15 88888.00 2012-07-02 16:44:44.000 184 12505.75 103.53 54821.12 88888.00 2012-07-02 16:44:44.125 184 12505.75 103.55 54821.15 88888.00 2012-07-02 16:44:44.250 184 12505.73 103.58 54821.15 88888.00 2012-07-02 16:44:44.375 184 12505.75 103.62 54821.18 88888.00 2012-07-02 16:44:44.500 184 12505.67 103.60 54821.18 88888.00 2012-07-02 16:44:44.625 184 12505.62 103.60 54821.18 88888.00 2012-07-02 16:44:44.750 184 12505.67 103.60 54821.18 88888.00 2012-07-02 16:44:44.875 184 12505.73 103.62 54821.18 88888.00 2012-07-02 16:44:45.000 184 12505.67 103.62 54821.18 88888.00 2012-07-02 16:44:45.125 184 12505.62 103.62 54821.20 88888.00 2012-07-02 16:44:45.250 184 12505.62 103.65 54821.20 88888.00 2012-07-02 16:44:45.375 184 12505.65 103.67 54821.20 88888.00 2012-07-02 16:44:45.500 184 12505.62 103.72 54821.25 88888.00 2012-07-02 16:44:45.625 184 12505.58 103.72 54821.25 88888.00 2012-07-02 16:44:45.750 184 12505.58 103.70 54821.25 88888.00 2012-07-02 16:44:45.875 184 12505.60 103.70 54821.25 88888.00 2012-07-02 16:44:46.000 184 12505.55 103.75 54821.25 88888.00 2012-07-02 16:44:46.125 184 12505.50 103.75 54821.28 88888.00 2012-07-02 16:44:46.250 184 12505.48 103.72 54821.28 88888.00 2012-07-02 16:44:46.375 184 12505.48 103.75 54821.25 88888.00 2012-07-02 16:44:46.500 184 12505.45 103.75 54821.28 88888.00 2012-07-02 16:44:46.625 184 12505.48 103.80 54821.30 88888.00 2012-07-02 16:44:46.750 184 12505.48 103.83 54821.32 88888.00 2012-07-02 16:44:46.875 184 12505.48 103.83 54821.32 88888.00 2012-07-02 16:44:47.000 184 12505.48 103.85 54821.32 88888.00 2012-07-02 16:44:47.125 184 12505.48 103.90 54821.35 88888.00 2012-07-02 16:44:47.250 184 12505.48 103.90 54821.35 88888.00 2012-07-02 16:44:47.375 184 12505.52 103.95 54821.35 88888.00 2012-07-02 16:44:47.500 184 12505.48 103.95 54821.35 88888.00 2012-07-02 16:44:47.625 184 12505.40 103.95 54821.35 88888.00 2012-07-02 16:44:47.750 184 12505.38 103.95 54821.35 88888.00 2012-07-02 16:44:47.875 184 12505.38 103.95 54821.35 88888.00 2012-07-02 16:44:48.000 184 12505.35 103.97 54821.38 88888.00 2012-07-02 16:44:48.125 184 12505.40 104.00 54821.40 88888.00 2012-07-02 16:44:48.250 184 12505.45 103.97 54821.40 88888.00 2012-07-02 16:44:48.375 184 12505.45 104.00 54821.40 88888.00 2012-07-02 16:44:48.500 184 12505.38 104.03 54821.43 88888.00 2012-07-02 16:44:48.625 184 12505.38 104.08 54821.43 88888.00 2012-07-02 16:44:48.750 184 12505.40 104.10 54821.45 88888.00 2012-07-02 16:44:48.875 184 12505.35 104.12 54821.43 88888.00 2012-07-02 16:44:49.000 184 12505.33 104.12 54821.45 88888.00 2012-07-02 16:44:49.125 184 12505.33 104.12 54821.45 88888.00 2012-07-02 16:44:49.250 184 12505.38 104.12 54821.45 88888.00 2012-07-02 16:44:49.375 184 12505.33 104.15 54821.43 88888.00 2012-07-02 16:44:49.500 184 12505.30 104.20 54821.45 88888.00 2012-07-02 16:44:49.625 184 12505.33 104.20 54821.45 88888.00 2012-07-02 16:44:49.750 184 12505.38 104.22 54821.43 88888.00 2012-07-02 16:44:49.875 184 12505.33 104.25 54821.43 88888.00 2012-07-02 16:44:50.000 184 12505.27 104.25 54821.43 88888.00 2012-07-02 16:44:50.125 184 12505.23 104.33 54821.50 88888.00 2012-07-02 16:44:50.250 184 12505.17 104.38 54821.50 88888.00 2012-07-02 16:44:50.375 184 12505.23 104.40 54821.50 88888.00 2012-07-02 16:44:50.500 184 12505.20 104.42 54821.47 88888.00 2012-07-02 16:44:50.625 184 12505.25 104.42 54821.50 88888.00 2012-07-02 16:44:50.750 184 12505.27 104.47 54821.50 88888.00 2012-07-02 16:44:50.875 184 12505.33 104.50 54821.50 88888.00 2012-07-02 16:44:51.000 184 12505.27 104.53 54821.50 88888.00 2012-07-02 16:44:51.125 184 12505.17 104.53 54821.50 88888.00 2012-07-02 16:44:51.250 184 12505.15 104.60 54821.55 88888.00 2012-07-02 16:44:51.375 184 12505.23 104.65 54821.53 88888.00 2012-07-02 16:44:51.500 184 12505.23 104.65 54821.53 88888.00 2012-07-02 16:44:51.625 184 12505.12 104.65 54821.53 88888.00 2012-07-02 16:44:51.750 184 12505.05 104.67 54821.53 88888.00 2012-07-02 16:44:51.875 184 12505.08 104.72 54821.53 88888.00 2012-07-02 16:44:52.000 184 12505.08 104.78 54821.55 88888.00 2012-07-02 16:44:52.125 184 12505.05 104.83 54821.55 88888.00 2012-07-02 16:44:52.250 184 12504.90 104.83 54821.53 88888.00 2012-07-02 16:44:52.375 184 12504.90 104.83 54821.53 88888.00 2012-07-02 16:44:52.500 184 12504.88 104.85 54821.53 88888.00 2012-07-02 16:44:52.625 184 12504.88 104.88 54821.55 88888.00 2012-07-02 16:44:52.750 184 12504.85 104.95 54821.55 88888.00 2012-07-02 16:44:52.875 184 12504.90 104.97 54821.55 88888.00 2012-07-02 16:44:53.000 184 12504.88 105.03 54821.57 88888.00 2012-07-02 16:44:53.125 184 12504.92 105.05 54821.57 88888.00 2012-07-02 16:44:53.250 184 12504.83 105.03 54821.57 88888.00 2012-07-02 16:44:53.375 184 12504.83 105.05 54821.57 88888.00 2012-07-02 16:44:53.500 184 12504.80 105.12 54821.60 88888.00 2012-07-02 16:44:53.625 184 12504.83 105.15 54821.57 88888.00 2012-07-02 16:44:53.750 184 12504.83 105.17 54821.57 88888.00 2012-07-02 16:44:53.875 184 12504.83 105.15 54821.57 88888.00 2012-07-02 16:44:54.000 184 12504.88 105.20 54821.55 88888.00 2012-07-02 16:44:54.125 184 12504.85 105.25 54821.60 88888.00 2012-07-02 16:44:54.250 184 12504.83 105.28 54821.60 88888.00 2012-07-02 16:44:54.375 184 12504.85 105.28 54821.55 88888.00 2012-07-02 16:44:54.500 184 12504.75 105.25 54821.57 88888.00 2012-07-02 16:44:54.625 184 12504.65 105.30 54821.55 88888.00 2012-07-02 16:44:54.750 184 12504.65 105.28 54821.55 88888.00 2012-07-02 16:44:54.875 184 12504.67 105.30 54821.57 88888.00 2012-07-02 16:44:55.000 184 12504.65 105.35 54821.60 88888.00 2012-07-02 16:44:55.125 184 12504.62 105.33 54821.60 88888.00 2012-07-02 16:44:55.250 184 12504.58 105.30 54821.60 88888.00 2012-07-02 16:44:55.375 184 12504.52 105.33 54821.60 88888.00 2012-07-02 16:44:55.500 184 12504.50 105.35 54821.57 88888.00 2012-07-02 16:44:55.625 184 12504.55 105.33 54821.60 88888.00 2012-07-02 16:44:55.750 184 12504.55 105.33 54821.60 88888.00 2012-07-02 16:44:55.875 184 12504.58 105.35 54821.62 88888.00 2012-07-02 16:44:56.000 184 12504.58 105.33 54821.62 88888.00 2012-07-02 16:44:56.125 184 12504.55 105.30 54821.62 88888.00 2012-07-02 16:44:56.250 184 12504.60 105.33 54821.62 88888.00 2012-07-02 16:44:56.375 184 12504.73 105.35 54821.62 88888.00 2012-07-02 16:44:56.500 184 12504.67 105.33 54821.57 88888.00 2012-07-02 16:44:56.625 184 12504.62 105.33 54821.57 88888.00 2012-07-02 16:44:56.750 184 12504.65 105.33 54821.62 88888.00 2012-07-02 16:44:56.875 184 12504.67 105.33 54821.60 88888.00 2012-07-02 16:44:57.000 184 12504.60 105.35 54821.62 88888.00 2012-07-02 16:44:57.125 184 12504.60 105.38 54821.62 88888.00 2012-07-02 16:44:57.250 184 12504.58 105.38 54821.65 88888.00 2012-07-02 16:44:57.375 184 12504.60 105.38 54821.65 88888.00 2012-07-02 16:44:57.500 184 12504.65 105.40 54821.65 88888.00 2012-07-02 16:44:57.625 184 12504.65 105.40 54821.62 88888.00 2012-07-02 16:44:57.750 184 12504.62 105.40 54821.62 88888.00 2012-07-02 16:44:57.875 184 12504.58 105.45 54821.65 88888.00 2012-07-02 16:44:58.000 184 12504.60 105.42 54821.65 88888.00 2012-07-02 16:44:58.125 184 12504.58 105.45 54821.68 88888.00 2012-07-02 16:44:58.250 184 12504.58 105.45 54821.62 88888.00 2012-07-02 16:44:58.375 184 12504.67 105.47 54821.65 88888.00 2012-07-02 16:44:58.500 184 12504.67 105.50 54821.65 88888.00 2012-07-02 16:44:58.625 184 12504.65 105.47 54821.65 88888.00 2012-07-02 16:44:58.750 184 12504.67 105.47 54821.65 88888.00 2012-07-02 16:44:58.875 184 12504.65 105.53 54821.65 88888.00 2012-07-02 16:44:59.000 184 12504.62 105.55 54821.68 88888.00 2012-07-02 16:44:59.125 184 12504.62 105.55 54821.68 88888.00 2012-07-02 16:44:59.250 184 12504.58 105.50 54821.68 88888.00 2012-07-02 16:44:59.375 184 12504.55 105.50 54821.65 88888.00 2012-07-02 16:44:59.500 184 12504.62 105.55 54821.68 88888.00 2012-07-02 16:44:59.625 184 12504.65 105.58 54821.68 88888.00 2012-07-02 16:44:59.750 184 12504.65 105.60 54821.68 88888.00 2012-07-02 16:44:59.875 184 12504.65 105.62 54821.68 88888.00 2012-07-02 16:45:00.000 184 12504.65 105.62 54821.68 88888.00 2012-07-02 16:45:00.125 184 12504.65 105.62 54821.70 88888.00 2012-07-02 16:45:00.250 184 12504.55 105.62 54821.68 88888.00 2012-07-02 16:45:00.375 184 12504.58 105.67 54821.70 88888.00 2012-07-02 16:45:00.500 184 12504.55 105.70 54821.70 88888.00 2012-07-02 16:45:00.625 184 12504.52 105.70 54821.70 88888.00 2012-07-02 16:45:00.750 184 12504.55 105.72 54821.68 88888.00 2012-07-02 16:45:00.875 184 12504.58 105.75 54821.72 88888.00 2012-07-02 16:45:01.000 184 12504.58 105.80 54821.70 88888.00 2012-07-02 16:45:01.125 184 12504.50 105.85 54821.70 88888.00 2012-07-02 16:45:01.250 184 12504.45 105.88 54821.75 88888.00 2012-07-02 16:45:01.375 184 12504.52 105.92 54821.75 88888.00 2012-07-02 16:45:01.500 184 12504.58 105.95 54821.72 88888.00 2012-07-02 16:45:01.625 184 12504.58 106.00 54821.72 88888.00 2012-07-02 16:45:01.750 184 12504.58 106.08 54821.72 88888.00 2012-07-02 16:45:01.875 184 12504.67 106.12 54821.72 88888.00 2012-07-02 16:45:02.000 184 12504.70 106.17 54821.72 88888.00 2012-07-02 16:45:02.125 184 12504.65 106.22 54821.75 88888.00 2012-07-02 16:45:02.250 184 12504.67 106.25 54821.75 88888.00 2012-07-02 16:45:02.375 184 12504.70 106.28 54821.72 88888.00 2012-07-02 16:45:02.500 184 12504.65 106.35 54821.70 88888.00 2012-07-02 16:45:02.625 184 12504.62 106.40 54821.72 88888.00 2012-07-02 16:45:02.750 184 12504.62 106.45 54821.68 88888.00 2012-07-02 16:45:02.875 184 12504.62 106.47 54821.70 88888.00 2012-07-02 16:45:03.000 184 12504.67 106.53 54821.68 88888.00 2012-07-02 16:45:03.125 184 12504.70 106.55 54821.68 88888.00 2012-07-02 16:45:03.250 184 12504.65 106.58 54821.70 88888.00 2012-07-02 16:45:03.375 184 12504.62 106.62 54821.72 88888.00 2012-07-02 16:45:03.500 184 12504.67 106.70 54821.72 88888.00 2012-07-02 16:45:03.625 184 12504.70 106.72 54821.70 88888.00 2012-07-02 16:45:03.750 184 12504.75 106.72 54821.70 88888.00 2012-07-02 16:45:03.875 184 12504.70 106.75 54821.70 88888.00 2012-07-02 16:45:04.000 184 12504.60 106.75 54821.70 88888.00 2012-07-02 16:45:04.125 184 12504.58 106.78 54821.68 88888.00 2012-07-02 16:45:04.250 184 12504.60 106.88 54821.68 88888.00 2012-07-02 16:45:04.375 184 12504.62 106.92 54821.70 88888.00 2012-07-02 16:45:04.500 184 12504.60 106.95 54821.68 88888.00 2012-07-02 16:45:04.625 184 12504.62 106.97 54821.68 88888.00 2012-07-02 16:45:04.750 184 12504.55 107.03 54821.68 88888.00 2012-07-02 16:45:04.875 184 12504.48 107.08 54821.68 88888.00 2012-07-02 16:45:05.000 184 12504.48 107.12 54821.70 88888.00 2012-07-02 16:45:05.125 184 12504.42 107.17 54821.70 88888.00 2012-07-02 16:45:05.250 184 12504.38 107.20 54821.70 88888.00 2012-07-02 16:45:05.375 184 12504.38 107.22 54821.70 88888.00 2012-07-02 16:45:05.500 184 12504.35 107.22 54821.70 88888.00 2012-07-02 16:45:05.625 184 12504.33 107.33 54821.70 88888.00 2012-07-02 16:45:05.750 184 12504.27 107.42 54821.70 88888.00 2012-07-02 16:45:05.875 184 12504.25 107.45 54821.65 88888.00 2012-07-02 16:45:06.000 184 12504.27 107.45 54821.68 88888.00 2012-07-02 16:45:06.125 184 12504.30 107.53 54821.70 88888.00 2012-07-02 16:45:06.250 184 12504.25 107.55 54821.70 88888.00 2012-07-02 16:45:06.375 184 12504.23 107.60 54821.68 88888.00 2012-07-02 16:45:06.500 184 12504.23 107.60 54821.68 88888.00 2012-07-02 16:45:06.625 184 12504.20 107.65 54821.68 88888.00 2012-07-02 16:45:06.750 184 12504.25 107.65 54821.68 88888.00 2012-07-02 16:45:06.875 184 12504.23 107.70 54821.68 88888.00 2012-07-02 16:45:07.000 184 12504.25 107.75 54821.68 88888.00 2012-07-02 16:45:07.125 184 12504.33 107.78 54821.68 88888.00 2012-07-02 16:45:07.250 184 12504.30 107.78 54821.68 88888.00 2012-07-02 16:45:07.375 184 12504.27 107.83 54821.65 88888.00 2012-07-02 16:45:07.500 184 12504.27 107.85 54821.65 88888.00 2012-07-02 16:45:07.625 184 12504.30 107.88 54821.65 88888.00 2012-07-02 16:45:07.750 184 12504.27 107.90 54821.62 88888.00 2012-07-02 16:45:07.875 184 12504.30 107.92 54821.68 88888.00 2012-07-02 16:45:08.000 184 12504.30 107.92 54821.62 88888.00 2012-07-02 16:45:08.125 184 12504.20 107.92 54821.65 88888.00 2012-07-02 16:45:08.250 184 12504.23 108.00 54821.65 88888.00 2012-07-02 16:45:08.375 184 12504.27 108.00 54821.65 88888.00 2012-07-02 16:45:08.500 184 12504.33 108.03 54821.65 88888.00 2012-07-02 16:45:08.625 184 12504.33 108.03 54821.65 88888.00 2012-07-02 16:45:08.750 184 12504.33 108.05 54821.68 88888.00 2012-07-02 16:45:08.875 184 12504.33 108.08 54821.65 88888.00 2012-07-02 16:45:09.000 184 12504.33 108.08 54821.62 88888.00 2012-07-02 16:45:09.125 184 12504.33 108.05 54821.62 88888.00 2012-07-02 16:45:09.250 184 12504.33 108.10 54821.62 88888.00 2012-07-02 16:45:09.375 184 12504.35 108.15 54821.65 88888.00 2012-07-02 16:45:09.500 184 12504.40 108.15 54821.62 88888.00 2012-07-02 16:45:09.625 184 12504.42 108.15 54821.62 88888.00 2012-07-02 16:45:09.750 184 12504.42 108.17 54821.62 88888.00 2012-07-02 16:45:09.875 184 12504.42 108.15 54821.60 88888.00 2012-07-02 16:45:10.000 184 12504.48 108.20 54821.62 88888.00 2012-07-02 16:45:10.125 184 12504.50 108.22 54821.62 88888.00 2012-07-02 16:45:10.250 184 12504.55 108.22 54821.65 88888.00 2012-07-02 16:45:10.375 184 12504.65 108.28 54821.62 88888.00 2012-07-02 16:45:10.500 184 12504.65 108.30 54821.62 88888.00 2012-07-02 16:45:10.625 184 12504.60 108.28 54821.62 88888.00 2012-07-02 16:45:10.750 184 12504.58 108.28 54821.65 88888.00 2012-07-02 16:45:10.875 184 12504.60 108.30 54821.65 88888.00 2012-07-02 16:45:11.000 184 12504.65 108.35 54821.68 88888.00 2012-07-02 16:45:11.125 184 12504.62 108.40 54821.68 88888.00 2012-07-02 16:45:11.250 184 12504.55 108.45 54821.68 88888.00 2012-07-02 16:45:11.375 184 12504.58 108.45 54821.65 88888.00 2012-07-02 16:45:11.500 184 12504.62 108.47 54821.65 88888.00 2012-07-02 16:45:11.625 184 12504.58 108.53 54821.65 88888.00 2012-07-02 16:45:11.750 184 12504.52 108.55 54821.68 88888.00 2012-07-02 16:45:11.875 184 12504.55 108.58 54821.68 88888.00 2012-07-02 16:45:12.000 184 12504.62 108.62 54821.68 88888.00 2012-07-02 16:45:12.125 184 12504.70 108.70 54821.70 88888.00 2012-07-02 16:45:12.250 184 12504.65 108.67 54821.70 88888.00 2012-07-02 16:45:12.375 184 12504.55 108.67 54821.68 88888.00 2012-07-02 16:45:12.500 184 12504.58 108.75 54821.68 88888.00 2012-07-02 16:45:12.625 184 12504.62 108.78 54821.70 88888.00 2012-07-02 16:45:12.750 184 12504.55 108.80 54821.70 88888.00 2012-07-02 16:45:12.875 184 12504.48 108.80 54821.70 88888.00 2012-07-02 16:45:13.000 184 12504.50 108.80 54821.65 88888.00 2012-07-02 16:45:13.125 184 12504.50 108.83 54821.68 88888.00 2012-07-02 16:45:13.250 184 12504.50 108.88 54821.68 88888.00 2012-07-02 16:45:13.375 184 12504.65 108.90 54821.65 88888.00 2012-07-02 16:45:13.500 184 12504.67 108.95 54821.65 88888.00 2012-07-02 16:45:13.625 184 12504.62 108.97 54821.68 88888.00 2012-07-02 16:45:13.750 184 12504.60 109.00 54821.68 88888.00 2012-07-02 16:45:13.875 184 12504.55 109.03 54821.68 88888.00 2012-07-02 16:45:14.000 184 12504.55 109.08 54821.68 88888.00 2012-07-02 16:45:14.125 184 12504.55 109.10 54821.68 88888.00 2012-07-02 16:45:14.250 184 12504.50 109.12 54821.70 88888.00 2012-07-02 16:45:14.375 184 12504.45 109.17 54821.70 88888.00 2012-07-02 16:45:14.500 184 12504.48 109.17 54821.68 88888.00 2012-07-02 16:45:14.625 184 12504.55 109.22 54821.70 88888.00 2012-07-02 16:45:14.750 184 12504.52 109.28 54821.68 88888.00 2012-07-02 16:45:14.875 184 12504.55 109.33 54821.68 88888.00 2012-07-02 16:45:15.000 184 12504.55 109.35 54821.68 88888.00 2012-07-02 16:45:15.125 184 12504.50 109.33 54821.70 88888.00 2012-07-02 16:45:15.250 184 12504.48 109.35 54821.70 88888.00 2012-07-02 16:45:15.375 184 12504.52 109.40 54821.70 88888.00 2012-07-02 16:45:15.500 184 12504.58 109.40 54821.70 88888.00 2012-07-02 16:45:15.625 184 12504.62 109.45 54821.70 88888.00 2012-07-02 16:45:15.750 184 12504.62 109.47 54821.68 88888.00 2012-07-02 16:45:15.875 184 12504.67 109.50 54821.70 88888.00 2012-07-02 16:45:16.000 184 12504.70 109.55 54821.72 88888.00 2012-07-02 16:45:16.125 184 12504.75 109.58 54821.72 88888.00 2012-07-02 16:45:16.250 184 12504.70 109.58 54821.72 88888.00 2012-07-02 16:45:16.375 184 12504.70 109.62 54821.72 88888.00 2012-07-02 16:45:16.500 184 12504.60 109.65 54821.72 88888.00 2012-07-02 16:45:16.625 184 12504.58 109.67 54821.68 88888.00 2012-07-02 16:45:16.750 184 12504.60 109.67 54821.70 88888.00 2012-07-02 16:45:16.875 184 12504.62 109.72 54821.72 88888.00 2012-07-02 16:45:17.000 184 12504.58 109.75 54821.72 88888.00 2012-07-02 16:45:17.125 184 12504.52 109.78 54821.72 88888.00 2012-07-02 16:45:17.250 184 12504.58 109.83 54821.72 88888.00 2012-07-02 16:45:17.375 184 12504.62 109.90 54821.70 88888.00 2012-07-02 16:45:17.500 184 12504.65 109.90 54821.70 88888.00 2012-07-02 16:45:17.625 184 12504.62 109.92 54821.72 88888.00 2012-07-02 16:45:17.750 184 12504.67 109.92 54821.75 88888.00 2012-07-02 16:45:17.875 184 12504.65 109.97 54821.72 88888.00 2012-07-02 16:45:18.000 184 12504.60 110.03 54821.72 88888.00 2012-07-02 16:45:18.125 184 12504.58 110.05 54821.75 88888.00 2012-07-02 16:45:18.250 184 12504.52 110.08 54821.78 88888.00 2012-07-02 16:45:18.375 184 12504.55 110.12 54821.80 88888.00 2012-07-02 16:45:18.500 184 12504.55 110.12 54821.75 88888.00 2012-07-02 16:45:18.625 184 12504.55 110.17 54821.75 88888.00 2012-07-02 16:45:18.750 184 12504.50 110.20 54821.72 88888.00 2012-07-02 16:45:18.875 184 12504.40 110.28 54821.75 88888.00 2012-07-02 16:45:19.000 184 12504.45 110.33 54821.72 88888.00 2012-07-02 16:45:19.125 184 12504.48 110.33 54821.75 88888.00 2012-07-02 16:45:19.250 184 12504.42 110.38 54821.78 88888.00 2012-07-02 16:45:19.375 184 12504.40 110.42 54821.75 88888.00 2012-07-02 16:45:19.500 184 12504.40 110.45 54821.75 88888.00 2012-07-02 16:45:19.625 184 12504.45 110.47 54821.78 88888.00 2012-07-02 16:45:19.750 184 12504.52 110.53 54821.78 88888.00 2012-07-02 16:45:19.875 184 12504.52 110.55 54821.78 88888.00 2012-07-02 16:45:20.000 184 12504.50 110.58 54821.78 88888.00 2012-07-02 16:45:20.125 184 12504.50 110.60 54821.78 88888.00 2012-07-02 16:45:20.250 184 12504.50 110.60 54821.72 88888.00 2012-07-02 16:45:20.375 184 12504.60 110.62 54821.72 88888.00 2012-07-02 16:45:20.500 184 12504.65 110.65 54821.75 88888.00 2012-07-02 16:45:20.625 184 12504.65 110.70 54821.80 88888.00 2012-07-02 16:45:20.750 184 12504.62 110.72 54821.78 88888.00 2012-07-02 16:45:20.875 184 12504.55 110.78 54821.82 88888.00 2012-07-02 16:45:21.000 184 12504.52 110.78 54821.82 88888.00 2012-07-02 16:45:21.125 184 12504.52 110.78 54821.82 88888.00 2012-07-02 16:45:21.250 184 12504.50 110.80 54821.85 88888.00 2012-07-02 16:45:21.375 184 12504.50 110.80 54821.82 88888.00 2012-07-02 16:45:21.500 184 12504.50 110.83 54821.85 88888.00 2012-07-02 16:45:21.625 184 12504.48 110.83 54821.85 88888.00 2012-07-02 16:45:21.750 184 12504.52 110.83 54821.82 88888.00 2012-07-02 16:45:21.875 184 12504.58 110.78 54821.88 88888.00 2012-07-02 16:45:22.000 184 12504.55 110.83 54821.85 88888.00 2012-07-02 16:45:22.125 184 12504.50 110.85 54821.88 88888.00 2012-07-02 16:45:22.250 184 12504.60 110.83 54821.88 88888.00 2012-07-02 16:45:22.375 184 12504.60 110.83 54821.88 88888.00 2012-07-02 16:45:22.500 184 12504.52 110.88 54821.88 88888.00 2012-07-02 16:45:22.625 184 12504.48 110.88 54821.90 88888.00 2012-07-02 16:45:22.750 184 12504.50 110.88 54821.88 88888.00 2012-07-02 16:45:22.875 184 12504.52 110.85 54821.88 88888.00 2012-07-02 16:45:23.000 184 12504.58 110.80 54821.88 88888.00 2012-07-02 16:45:23.125 184 12504.55 110.83 54821.90 88888.00 2012-07-02 16:45:23.250 184 12504.52 110.85 54821.88 88888.00 2012-07-02 16:45:23.375 184 12504.62 110.83 54821.93 88888.00 2012-07-02 16:45:23.500 184 12504.67 110.80 54821.93 88888.00 2012-07-02 16:45:23.625 184 12504.70 110.80 54821.93 88888.00 2012-07-02 16:45:23.750 184 12504.70 110.80 54821.95 88888.00 2012-07-02 16:45:23.875 184 12504.62 110.78 54821.93 88888.00 2012-07-02 16:45:24.000 184 12504.67 110.75 54821.90 88888.00 2012-07-02 16:45:24.125 184 12504.70 110.75 54821.95 88888.00 2012-07-02 16:45:24.250 184 12504.70 110.70 54821.95 88888.00 2012-07-02 16:45:24.375 184 12504.75 110.72 54821.95 88888.00 2012-07-02 16:45:24.500 184 12504.80 110.70 54821.95 88888.00 2012-07-02 16:45:24.625 184 12504.77 110.72 54822.00 88888.00 2012-07-02 16:45:24.750 184 12504.80 110.70 54822.00 88888.00 2012-07-02 16:45:24.875 184 12504.85 110.67 54821.97 88888.00 2012-07-02 16:45:25.000 184 12504.83 110.65 54821.97 88888.00 2012-07-02 16:45:25.125 184 12504.80 110.62 54822.00 88888.00 2012-07-02 16:45:25.250 184 12504.80 110.55 54821.97 88888.00 2012-07-02 16:45:25.375 184 12504.85 110.62 54822.03 88888.00 2012-07-02 16:45:25.500 184 12504.88 110.62 54822.03 88888.00 2012-07-02 16:45:25.625 184 12504.85 110.62 54822.03 88888.00 2012-07-02 16:45:25.750 184 12504.88 110.60 54822.03 88888.00 2012-07-02 16:45:25.875 184 12504.90 110.60 54822.03 88888.00 2012-07-02 16:45:26.000 184 12504.92 110.62 54822.05 88888.00 2012-07-02 16:45:26.125 184 12504.90 110.62 54822.03 88888.00 2012-07-02 16:45:26.250 184 12504.90 110.62 54822.05 88888.00 2012-07-02 16:45:26.375 184 12504.98 110.62 54822.03 88888.00 2012-07-02 16:45:26.500 184 12505.05 110.65 54822.05 88888.00 2012-07-02 16:45:26.625 184 12505.08 110.67 54822.05 88888.00 2012-07-02 16:45:26.750 184 12505.02 110.67 54822.10 88888.00 2012-07-02 16:45:26.875 184 12505.10 110.67 54822.12 88888.00 2012-07-02 16:45:27.000 184 12505.15 110.67 54822.10 88888.00 2012-07-02 16:45:27.125 184 12505.15 110.65 54822.07 88888.00 2012-07-02 16:45:27.250 184 12505.15 110.62 54822.10 88888.00 2012-07-02 16:45:27.375 184 12505.20 110.65 54822.10 88888.00 2012-07-02 16:45:27.500 184 12505.15 110.65 54822.10 88888.00 2012-07-02 16:45:27.625 184 12505.12 110.62 54822.15 88888.00 2012-07-02 16:45:27.750 184 12505.23 110.60 54822.18 88888.00 2012-07-02 16:45:27.875 184 12505.27 110.65 54822.15 88888.00 2012-07-02 16:45:28.000 184 12505.33 110.60 54822.12 88888.00 2012-07-02 16:45:28.125 184 12505.33 110.60 54822.15 88888.00 2012-07-02 16:45:28.250 184 12505.30 110.62 54822.18 88888.00 2012-07-02 16:45:28.375 184 12505.33 110.65 54822.15 88888.00 2012-07-02 16:45:28.500 184 12505.38 110.62 54822.12 88888.00 2012-07-02 16:45:28.625 184 12505.42 110.62 54822.18 88888.00 2012-07-02 16:45:28.750 184 12505.45 110.62 54822.18 88888.00 2012-07-02 16:45:28.875 184 12505.52 110.62 54822.18 88888.00 2012-07-02 16:45:29.000 184 12505.55 110.58 54822.18 88888.00 2012-07-02 16:45:29.125 184 12505.50 110.60 54822.18 88888.00 2012-07-02 16:45:29.250 184 12505.58 110.58 54822.15 88888.00 2012-07-02 16:45:29.375 184 12505.60 110.58 54822.18 88888.00 2012-07-02 16:45:29.500 184 12505.58 110.58 54822.18 88888.00 2012-07-02 16:45:29.625 184 12505.60 110.55 54822.22 88888.00 2012-07-02 16:45:29.750 184 12505.65 110.58 54822.22 88888.00 2012-07-02 16:45:29.875 184 12505.67 110.55 54822.22 88888.00 2012-07-02 16:45:30.000 184 12505.67 110.55 54822.18 88888.00 2012-07-02 16:45:30.125 184 12505.67 110.55 54822.22 88888.00 2012-07-02 16:45:30.250 184 12505.67 110.53 54822.22 88888.00 2012-07-02 16:45:30.375 184 12505.73 110.50 54822.20 88888.00 2012-07-02 16:45:30.500 184 12505.70 110.47 54822.22 88888.00 2012-07-02 16:45:30.625 184 12505.75 110.45 54822.25 88888.00 2012-07-02 16:45:30.750 184 12505.83 110.47 54822.25 88888.00 2012-07-02 16:45:30.875 184 12505.90 110.50 54822.25 88888.00 2012-07-02 16:45:31.000 184 12505.88 110.50 54822.22 88888.00 2012-07-02 16:45:31.125 184 12505.92 110.47 54822.25 88888.00 2012-07-02 16:45:31.250 184 12505.95 110.45 54822.25 88888.00 2012-07-02 16:45:31.375 184 12505.98 110.47 54822.25 88888.00 2012-07-02 16:45:31.500 184 12505.92 110.50 54822.28 88888.00 2012-07-02 16:45:31.625 184 12505.92 110.47 54822.28 88888.00 2012-07-02 16:45:31.750 184 12506.05 110.50 54822.28 88888.00 2012-07-02 16:45:31.875 184 12506.12 110.50 54822.30 88888.00 2012-07-02 16:45:32.000 184 12506.10 110.50 54822.30 88888.00 2012-07-02 16:45:32.125 184 12506.10 110.50 54822.30 88888.00 2012-07-02 16:45:32.250 184 12506.02 110.47 54822.30 88888.00 2012-07-02 16:45:32.375 184 12506.05 110.47 54822.30 88888.00 2012-07-02 16:45:32.500 184 12506.08 110.45 54822.30 88888.00 2012-07-02 16:45:32.625 184 12506.12 110.47 54822.32 88888.00 2012-07-02 16:45:32.750 184 12506.15 110.47 54822.32 88888.00 2012-07-02 16:45:32.875 184 12506.08 110.47 54822.35 88888.00 2012-07-02 16:45:33.000 184 12506.02 110.47 54822.35 88888.00 2012-07-02 16:45:33.125 184 12506.02 110.50 54822.35 88888.00 2012-07-02 16:45:33.250 184 12506.00 110.47 54822.38 88888.00 2012-07-02 16:45:33.375 184 12506.08 110.50 54822.38 88888.00 2012-07-02 16:45:33.500 184 12506.08 110.47 54822.38 88888.00 2012-07-02 16:45:33.625 184 12506.02 110.45 54822.38 88888.00 2012-07-02 16:45:33.750 184 12506.08 110.45 54822.40 88888.00 2012-07-02 16:45:33.875 184 12506.20 110.42 54822.43 88888.00 2012-07-02 16:45:34.000 184 12506.20 110.42 54822.40 88888.00 2012-07-02 16:45:34.125 184 12506.15 110.42 54822.40 88888.00 2012-07-02 16:45:34.250 184 12506.12 110.40 54822.43 88888.00 2012-07-02 16:45:34.375 184 12506.15 110.40 54822.40 88888.00 2012-07-02 16:45:34.500 184 12506.20 110.40 54822.43 88888.00 2012-07-02 16:45:34.625 184 12506.20 110.40 54822.47 88888.00 2012-07-02 16:45:34.750 184 12506.17 110.40 54822.45 88888.00 2012-07-02 16:45:34.875 184 12506.12 110.35 54822.45 88888.00 2012-07-02 16:45:35.000 184 12506.12 110.38 54822.45 88888.00 2012-07-02 16:45:35.125 184 12506.17 110.40 54822.45 88888.00 2012-07-02 16:45:35.250 184 12506.12 110.42 54822.47 88888.00 2012-07-02 16:45:35.375 184 12506.02 110.42 54822.50 88888.00 2012-07-02 16:45:35.500 184 12506.00 110.45 54822.50 88888.00 2012-07-02 16:45:35.625 184 12506.02 110.45 54822.50 88888.00 2012-07-02 16:45:35.750 184 12506.02 110.42 54822.50 88888.00 2012-07-02 16:45:35.875 184 12506.05 110.40 54822.50 88888.00 2012-07-02 16:45:36.000 184 12506.05 110.40 54822.50 88888.00 2012-07-02 16:45:36.125 184 12506.02 110.45 54822.53 88888.00 2012-07-02 16:45:36.250 184 12506.00 110.45 54822.55 88888.00 2012-07-02 16:45:36.375 184 12506.05 110.45 54822.55 88888.00 2012-07-02 16:45:36.500 184 12506.02 110.42 54822.57 88888.00 2012-07-02 16:45:36.625 184 12506.08 110.42 54822.60 88888.00 2012-07-02 16:45:36.750 184 12506.15 110.45 54822.60 88888.00 2012-07-02 16:45:36.875 184 12506.17 110.42 54822.60 88888.00 2012-07-02 16:45:37.000 184 12506.12 110.40 54822.60 88888.00 2012-07-02 16:45:37.125 184 12506.12 110.42 54822.60 88888.00 2012-07-02 16:45:37.250 184 12506.12 110.45 54822.62 88888.00 2012-07-02 16:45:37.375 184 12506.12 110.45 54822.60 88888.00 2012-07-02 16:45:37.500 184 12506.10 110.47 54822.65 88888.00 2012-07-02 16:45:37.625 184 12506.10 110.45 54822.65 88888.00 2012-07-02 16:45:37.750 184 12506.17 110.45 54822.68 88888.00 2012-07-02 16:45:37.875 184 12506.23 110.45 54822.65 88888.00 2012-07-02 16:45:38.000 184 12506.27 110.45 54822.65 88888.00 2012-07-02 16:45:38.125 184 12506.20 110.45 54822.65 88888.00 2012-07-02 16:45:38.250 184 12506.17 110.47 54822.68 88888.00 2012-07-02 16:45:38.375 184 12506.17 110.50 54822.68 88888.00 2012-07-02 16:45:38.500 184 12506.17 110.50 54822.65 88888.00 2012-07-02 16:45:38.625 184 12506.20 110.55 54822.68 88888.00 2012-07-02 16:45:38.750 184 12506.20 110.58 54822.70 88888.00 2012-07-02 16:45:38.875 184 12506.17 110.62 54822.70 88888.00 2012-07-02 16:45:39.000 184 12506.17 110.62 54822.70 88888.00 2012-07-02 16:45:39.125 184 12506.17 110.65 54822.70 88888.00 2012-07-02 16:45:39.250 184 12506.20 110.65 54822.70 88888.00 2012-07-02 16:45:39.375 184 12506.25 110.65 54822.70 88888.00 2012-07-02 16:45:39.500 184 12506.25 110.67 54822.70 88888.00 2012-07-02 16:45:39.625 184 12506.20 110.72 54822.68 88888.00 2012-07-02 16:45:39.750 184 12506.20 110.72 54822.70 88888.00 2012-07-02 16:45:39.875 184 12506.25 110.75 54822.70 88888.00 2012-07-02 16:45:40.000 184 12506.27 110.78 54822.70 88888.00 2012-07-02 16:45:40.125 184 12506.27 110.83 54822.72 88888.00 2012-07-02 16:45:40.250 184 12506.27 110.88 54822.72 88888.00 2012-07-02 16:45:40.375 184 12506.27 110.88 54822.72 88888.00 2012-07-02 16:45:40.500 184 12506.25 110.88 54822.72 88888.00 2012-07-02 16:45:40.625 184 12506.23 110.90 54822.72 88888.00 2012-07-02 16:45:40.750 184 12506.23 110.92 54822.78 88888.00 2012-07-02 16:45:40.875 184 12506.20 110.95 54822.78 88888.00 2012-07-02 16:45:41.000 184 12506.20 110.95 54822.75 88888.00 2012-07-02 16:45:41.125 184 12506.23 111.03 54822.78 88888.00 2012-07-02 16:45:41.250 184 12506.20 111.03 54822.78 88888.00 2012-07-02 16:45:41.375 184 12506.20 111.05 54822.78 88888.00 2012-07-02 16:45:41.500 184 12506.23 111.08 54822.78 88888.00 2012-07-02 16:45:41.625 184 12506.30 111.10 54822.75 88888.00 2012-07-02 16:45:41.750 184 12506.30 111.10 54822.80 88888.00 2012-07-02 16:45:41.875 184 12506.27 111.15 54822.78 88888.00 2012-07-02 16:45:42.000 184 12506.25 111.15 54822.78 88888.00 2012-07-02 16:45:42.125 184 12506.23 111.15 54822.80 88888.00 2012-07-02 16:45:42.250 184 12506.20 111.17 54822.80 88888.00 2012-07-02 16:45:42.375 184 12506.15 111.17 54822.78 88888.00 2012-07-02 16:45:42.500 184 12506.15 111.17 54822.75 88888.00 2012-07-02 16:45:42.625 184 12506.12 111.25 54822.78 88888.00 2012-07-02 16:45:42.750 184 12506.15 111.25 54822.78 88888.00 2012-07-02 16:45:42.875 184 12506.15 111.28 54822.80 88888.00 2012-07-02 16:45:43.000 184 12506.10 111.25 54822.80 88888.00 2012-07-02 16:45:43.125 184 12506.08 111.28 54822.80 88888.00 2012-07-02 16:45:43.250 184 12506.08 111.30 54822.80 88888.00 2012-07-02 16:45:43.375 184 12506.10 111.33 54822.80 88888.00 2012-07-02 16:45:43.500 184 12506.08 111.35 54822.80 88888.00 2012-07-02 16:45:43.625 184 12506.05 111.35 54822.78 88888.00 2012-07-02 16:45:43.750 184 12506.08 111.33 54822.78 88888.00 2012-07-02 16:45:43.875 184 12506.17 111.38 54822.78 88888.00 2012-07-02 16:45:44.000 184 12506.23 111.40 54822.78 88888.00 2012-07-02 16:45:44.125 184 12506.23 111.38 54822.82 88888.00 2012-07-02 16:45:44.250 184 12506.17 111.33 54822.82 88888.00 2012-07-02 16:45:44.375 184 12506.20 111.33 54822.80 88888.00 2012-07-02 16:45:44.500 184 12506.17 111.35 54822.82 88888.00 2012-07-02 16:45:44.625 184 12506.20 111.35 54822.82 88888.00 2012-07-02 16:45:44.750 184 12506.20 111.33 54822.80 88888.00 2012-07-02 16:45:44.875 184 12506.25 111.33 54822.82 88888.00 2012-07-02 16:45:45.000 184 12506.33 111.30 54822.88 88888.00 2012-07-02 16:45:45.125 184 12506.38 111.28 54822.85 88888.00 2012-07-02 16:45:45.250 184 12506.35 111.25 54822.85 88888.00 2012-07-02 16:45:45.375 184 12506.35 111.25 54822.85 88888.00 2012-07-02 16:45:45.500 184 12506.42 111.25 54822.85 88888.00 2012-07-02 16:45:45.625 184 12506.48 111.25 54822.88 88888.00 2012-07-02 16:45:45.750 184 12506.50 111.28 54822.88 88888.00 2012-07-02 16:45:45.875 184 12506.48 111.22 54822.88 88888.00 2012-07-02 16:45:46.000 184 12506.45 111.22 54822.88 88888.00 2012-07-02 16:45:46.125 184 12506.42 111.22 54822.85 88888.00 2012-07-02 16:45:46.250 184 12506.45 111.17 54822.88 88888.00 2012-07-02 16:45:46.375 184 12506.52 111.20 54822.90 88888.00 2012-07-02 16:45:46.500 184 12506.50 111.20 54822.90 88888.00 2012-07-02 16:45:46.625 184 12506.40 111.17 54822.88 88888.00 2012-07-02 16:45:46.750 184 12506.42 111.17 54822.90 88888.00 2012-07-02 16:45:46.875 184 12506.45 111.15 54822.88 88888.00 2012-07-02 16:45:47.000 184 12506.45 111.17 54822.88 88888.00 2012-07-02 16:45:47.125 184 12506.42 111.17 54822.90 88888.00 2012-07-02 16:45:47.250 184 12506.38 111.15 54822.93 88888.00 2012-07-02 16:45:47.375 184 12506.45 111.15 54822.95 88888.00 2012-07-02 16:45:47.500 184 12506.45 111.15 54822.95 88888.00 2012-07-02 16:45:47.625 184 12506.40 111.15 54822.93 88888.00 2012-07-02 16:45:47.750 184 12506.38 111.15 54822.95 88888.00 2012-07-02 16:45:47.875 184 12506.42 111.15 54822.97 88888.00 2012-07-02 16:45:48.000 184 12506.40 111.17 54822.97 88888.00 2012-07-02 16:45:48.125 184 12506.38 111.17 54822.97 88888.00 2012-07-02 16:45:48.250 184 12506.38 111.12 54823.03 88888.00 2012-07-02 16:45:48.375 184 12506.40 111.15 54823.03 88888.00 2012-07-02 16:45:48.500 184 12506.42 111.15 54823.05 88888.00 2012-07-02 16:45:48.625 184 12506.40 111.15 54823.03 88888.00 2012-07-02 16:45:48.750 184 12506.38 111.15 54823.03 88888.00 2012-07-02 16:45:48.875 184 12506.38 111.15 54823.03 88888.00 2012-07-02 16:45:49.000 184 12506.40 111.15 54823.05 88888.00 2012-07-02 16:45:49.125 184 12506.42 111.12 54823.05 88888.00 2012-07-02 16:45:49.250 184 12506.33 111.08 54823.10 88888.00 2012-07-02 16:45:49.375 184 12506.33 111.12 54823.10 88888.00 2012-07-02 16:45:49.500 184 12506.35 111.12 54823.10 88888.00 2012-07-02 16:45:49.625 184 12506.35 111.08 54823.10 88888.00 2012-07-02 16:45:49.750 184 12506.30 111.10 54823.07 88888.00 2012-07-02 16:45:49.875 184 12506.27 111.10 54823.10 88888.00 2012-07-02 16:45:50.000 184 12506.33 111.08 54823.10 88888.00 2012-07-02 16:45:50.125 184 12506.35 111.10 54823.15 88888.00 2012-07-02 16:45:50.250 184 12506.35 111.03 54823.18 88888.00 2012-07-02 16:45:50.375 184 12506.40 111.03 54823.18 88888.00 2012-07-02 16:45:50.500 184 12506.45 111.00 54823.18 88888.00 2012-07-02 16:45:50.625 184 12506.40 111.00 54823.18 88888.00 2012-07-02 16:45:50.750 184 12506.38 111.05 54823.18 88888.00 2012-07-02 16:45:50.875 184 12506.33 111.05 54823.18 88888.00 2012-07-02 16:45:51.000 184 12506.23 111.05 54823.18 88888.00 2012-07-02 16:45:51.125 184 12506.23 111.00 54823.20 88888.00 2012-07-02 16:45:51.250 184 12506.25 111.00 54823.20 88888.00 2012-07-02 16:45:51.375 184 12506.30 111.03 54823.22 88888.00 2012-07-02 16:45:51.500 184 12506.27 111.03 54823.22 88888.00 2012-07-02 16:45:51.625 184 12506.30 110.97 54823.20 88888.00 2012-07-02 16:45:51.750 184 12506.35 111.00 54823.22 88888.00 2012-07-02 16:45:51.875 184 12506.40 110.97 54823.22 88888.00 2012-07-02 16:45:52.000 184 12506.42 110.95 54823.20 88888.00 2012-07-02 16:45:52.125 184 12506.40 110.97 54823.22 88888.00 2012-07-02 16:45:52.250 184 12506.33 110.95 54823.25 88888.00 2012-07-02 16:45:52.375 184 12506.40 110.95 54823.22 88888.00 2012-07-02 16:45:52.500 184 12506.45 110.97 54823.25 88888.00 2012-07-02 16:45:52.625 184 12506.48 111.00 54823.25 88888.00 2012-07-02 16:45:52.750 184 12506.42 110.97 54823.25 88888.00 2012-07-02 16:45:52.875 184 12506.48 110.95 54823.25 88888.00 2012-07-02 16:45:53.000 184 12506.45 110.95 54823.28 88888.00 2012-07-02 16:45:53.125 184 12506.45 110.95 54823.30 88888.00 2012-07-02 16:45:53.250 184 12506.45 110.95 54823.32 88888.00 2012-07-02 16:45:53.375 184 12506.48 111.00 54823.32 88888.00 2012-07-02 16:45:53.500 184 12506.52 110.95 54823.28 88888.00 2012-07-02 16:45:53.625 184 12506.50 110.95 54823.30 88888.00 2012-07-02 16:45:53.750 184 12506.45 110.92 54823.32 88888.00 2012-07-02 16:45:53.875 184 12506.45 110.92 54823.32 88888.00 2012-07-02 16:45:54.000 184 12506.45 110.97 54823.32 88888.00 2012-07-02 16:45:54.125 184 12506.42 110.97 54823.32 88888.00 2012-07-02 16:45:54.250 184 12506.40 110.90 54823.32 88888.00 2012-07-02 16:45:54.375 184 12506.45 110.92 54823.32 88888.00 2012-07-02 16:45:54.500 184 12506.48 110.95 54823.35 88888.00 2012-07-02 16:45:54.625 184 12506.42 110.95 54823.38 88888.00 2012-07-02 16:45:54.750 184 12506.45 110.97 54823.38 88888.00 2012-07-02 16:45:54.875 184 12506.45 110.95 54823.35 88888.00 2012-07-02 16:45:55.000 184 12506.45 111.00 54823.35 88888.00 2012-07-02 16:45:55.125 184 12506.48 111.00 54823.40 88888.00 2012-07-02 16:45:55.250 184 12506.45 111.00 54823.35 88888.00 2012-07-02 16:45:55.375 184 12506.40 110.97 54823.35 88888.00 2012-07-02 16:45:55.500 184 12506.35 110.97 54823.38 88888.00 2012-07-02 16:45:55.625 184 12506.40 111.00 54823.38 88888.00 2012-07-02 16:45:55.750 184 12506.42 110.97 54823.40 88888.00 2012-07-02 16:45:55.875 184 12506.45 111.03 54823.38 88888.00 2012-07-02 16:45:56.000 184 12506.42 111.05 54823.43 88888.00 2012-07-02 16:45:56.125 184 12506.42 111.03 54823.45 88888.00 2012-07-02 16:45:56.250 184 12506.38 111.03 54823.47 88888.00 2012-07-02 16:45:56.375 184 12506.38 111.10 54823.47 88888.00 2012-07-02 16:45:56.500 184 12506.35 111.08 54823.43 88888.00 2012-07-02 16:45:56.625 184 12506.33 111.08 54823.43 88888.00 2012-07-02 16:45:56.750 184 12506.33 111.10 54823.47 88888.00 2012-07-02 16:45:56.875 184 12506.33 111.15 54823.50 88888.00 2012-07-02 16:45:57.000 184 12506.20 111.15 54823.47 88888.00 2012-07-02 16:45:57.125 184 12506.17 111.12 54823.50 88888.00 2012-07-02 16:45:57.250 184 12506.27 111.10 54823.55 88888.00 2012-07-02 16:45:57.375 184 12506.30 111.12 54823.55 88888.00 2012-07-02 16:45:57.500 184 12506.20 111.10 54823.53 88888.00 2012-07-02 16:45:57.625 184 12506.23 111.10 54823.53 88888.00 2012-07-02 16:45:57.750 184 12506.30 111.12 54823.55 88888.00 2012-07-02 16:45:57.875 184 12506.25 111.08 54823.53 88888.00 2012-07-02 16:45:58.000 184 12506.17 111.05 54823.50 88888.00 2012-07-02 16:45:58.125 184 12506.17 111.03 54823.50 88888.00 2012-07-02 16:45:58.250 184 12506.17 111.03 54823.53 88888.00 2012-07-02 16:45:58.375 184 12506.17 111.03 54823.53 88888.00 2012-07-02 16:45:58.500 184 12506.17 111.00 54823.55 88888.00 2012-07-02 16:45:58.625 184 12506.23 111.00 54823.55 88888.00 2012-07-02 16:45:58.750 184 12506.20 110.97 54823.55 88888.00 2012-07-02 16:45:58.875 184 12506.23 110.97 54823.55 88888.00 2012-07-02 16:45:59.000 184 12506.25 110.97 54823.55 88888.00 2012-07-02 16:45:59.125 184 12506.23 110.97 54823.57 88888.00 2012-07-02 16:45:59.250 184 12506.23 110.97 54823.57 88888.00 2012-07-02 16:45:59.375 184 12506.23 110.95 54823.55 88888.00 2012-07-02 16:45:59.500 184 12506.25 110.92 54823.57 88888.00 2012-07-02 16:45:59.625 184 12506.25 110.92 54823.62 88888.00 2012-07-02 16:45:59.750 184 12506.25 110.92 54823.62 88888.00 2012-07-02 16:45:59.875 184 12506.27 110.88 54823.62 88888.00 2012-07-02 16:46:00.000 184 12506.25 110.88 54823.62 88888.00 2012-07-02 16:46:00.125 184 12506.23 110.90 54823.62 88888.00 2012-07-02 16:46:00.250 184 12506.25 110.92 54823.60 88888.00 2012-07-02 16:46:00.375 184 12506.35 110.90 54823.62 88888.00 2012-07-02 16:46:00.500 184 12506.38 110.90 54823.65 88888.00 2012-07-02 16:46:00.625 184 12506.35 110.88 54823.65 88888.00 2012-07-02 16:46:00.750 184 12506.35 110.90 54823.65 88888.00 2012-07-02 16:46:00.875 184 12506.40 110.92 54823.68 88888.00 2012-07-02 16:46:01.000 184 12506.42 110.90 54823.65 88888.00 2012-07-02 16:46:01.125 184 12506.48 110.90 54823.68 88888.00 2012-07-02 16:46:01.250 184 12506.45 110.88 54823.68 88888.00 2012-07-02 16:46:01.375 184 12506.42 110.90 54823.68 88888.00 2012-07-02 16:46:01.500 184 12506.45 110.90 54823.70 88888.00 2012-07-02 16:46:01.625 184 12506.52 110.92 54823.70 88888.00 2012-07-02 16:46:01.750 184 12506.55 110.92 54823.70 88888.00 2012-07-02 16:46:01.875 184 12506.52 110.92 54823.70 88888.00 2012-07-02 16:46:02.000 184 12506.45 110.92 54823.70 88888.00 2012-07-02 16:46:02.125 184 12506.50 110.95 54823.70 88888.00 2012-07-02 16:46:02.250 184 12506.55 110.92 54823.72 88888.00 2012-07-02 16:46:02.375 184 12506.60 110.95 54823.72 88888.00 2012-07-02 16:46:02.500 184 12506.58 110.97 54823.72 88888.00 2012-07-02 16:46:02.625 184 12506.58 110.97 54823.72 88888.00 2012-07-02 16:46:02.750 184 12506.62 111.05 54823.75 88888.00 2012-07-02 16:46:02.875 184 12506.73 111.05 54823.78 88888.00 2012-07-02 16:46:03.000 184 12506.75 111.05 54823.75 88888.00 2012-07-02 16:46:03.125 184 12506.75 111.03 54823.72 88888.00 2012-07-02 16:46:03.250 184 12506.73 111.03 54823.72 88888.00 2012-07-02 16:46:03.375 184 12506.67 111.03 54823.72 88888.00 2012-07-02 16:46:03.500 184 12506.67 111.05 54823.75 88888.00 2012-07-02 16:46:03.625 184 12506.73 111.08 54823.75 88888.00 2012-07-02 16:46:03.750 184 12506.80 111.05 54823.78 88888.00 2012-07-02 16:46:03.875 184 12506.80 111.08 54823.80 88888.00 2012-07-02 16:46:04.000 184 12506.75 111.08 54823.78 88888.00 2012-07-02 16:46:04.125 184 12506.80 111.10 54823.80 88888.00 2012-07-02 16:46:04.250 184 12506.83 111.10 54823.75 88888.00 2012-07-02 16:46:04.375 184 12506.83 111.12 54823.78 88888.00 2012-07-02 16:46:04.500 184 12506.83 111.12 54823.78 88888.00 2012-07-02 16:46:04.625 184 12506.83 111.15 54823.78 88888.00 2012-07-02 16:46:04.750 184 12506.92 111.15 54823.78 88888.00 2012-07-02 16:46:04.875 184 12506.95 111.15 54823.78 88888.00 2012-07-02 16:46:05.000 184 12506.95 111.15 54823.78 88888.00 2012-07-02 16:46:05.125 184 12506.98 111.15 54823.78 88888.00 2012-07-02 16:46:05.250 184 12507.00 111.12 54823.78 88888.00 2012-07-02 16:46:05.375 184 12507.05 111.15 54823.75 88888.00 2012-07-02 16:46:05.500 184 12507.15 111.15 54823.75 88888.00 2012-07-02 16:46:05.625 184 12507.15 111.15 54823.75 88888.00 2012-07-02 16:46:05.750 184 12507.15 111.15 54823.80 88888.00 2012-07-02 16:46:05.875 184 12507.10 111.20 54823.85 88888.00 2012-07-02 16:46:06.000 184 12507.08 111.20 54823.78 88888.00 2012-07-02 16:46:06.125 184 12507.08 111.17 54823.78 88888.00 2012-07-02 16:46:06.250 184 12507.10 111.17 54823.80 88888.00 2012-07-02 16:46:06.375 184 12507.17 111.20 54823.80 88888.00 2012-07-02 16:46:06.500 184 12507.25 111.22 54823.78 88888.00 2012-07-02 16:46:06.625 184 12507.33 111.28 54823.78 88888.00 2012-07-02 16:46:06.750 184 12507.33 111.35 54823.80 88888.00 2012-07-02 16:46:06.875 184 12507.27 111.38 54823.80 88888.00 2012-07-02 16:46:07.000 184 12507.33 111.35 54823.82 88888.00 2012-07-02 16:46:07.125 184 12507.38 111.38 54823.82 88888.00 2012-07-02 16:46:07.250 184 12507.42 111.38 54823.85 88888.00 2012-07-02 16:46:07.375 184 12507.50 111.40 54823.85 88888.00 2012-07-02 16:46:07.500 184 12507.50 111.40 54823.85 88888.00 2012-07-02 16:46:07.625 184 12507.48 111.42 54823.85 88888.00 2012-07-02 16:46:07.750 184 12507.48 111.45 54823.85 88888.00 2012-07-02 16:46:07.875 184 12507.50 111.47 54823.80 88888.00 2012-07-02 16:46:08.000 184 12507.48 111.53 54823.80 88888.00 2012-07-02 16:46:08.125 184 12507.45 111.53 54823.82 88888.00 2012-07-02 16:46:08.250 184 12507.50 111.47 54823.82 88888.00 2012-07-02 16:46:08.375 184 12507.60 111.55 54823.85 88888.00 2012-07-02 16:46:08.500 184 12507.65 111.55 54823.88 88888.00 2012-07-02 16:46:08.625 184 12507.58 111.58 54823.88 88888.00 2012-07-02 16:46:08.750 184 12507.52 111.60 54823.88 88888.00 2012-07-02 16:46:08.875 184 12507.52 111.60 54823.88 88888.00 2012-07-02 16:46:09.000 184 12507.62 111.62 54823.88 88888.00 2012-07-02 16:46:09.125 184 12507.73 111.67 54823.88 88888.00 2012-07-02 16:46:09.250 184 12507.73 111.70 54823.82 88888.00 2012-07-02 16:46:09.375 184 12507.65 111.67 54823.82 88888.00 2012-07-02 16:46:09.500 184 12507.58 111.65 54823.82 88888.00 2012-07-02 16:46:09.625 184 12507.58 111.67 54823.85 88888.00 2012-07-02 16:46:09.750 184 12507.55 111.70 54823.85 88888.00 2012-07-02 16:46:09.875 184 12507.55 111.75 54823.88 88888.00 2012-07-02 16:46:10.000 184 12507.52 111.80 54823.82 88888.00 2012-07-02 16:46:10.125 184 12507.50 111.80 54823.85 88888.00 2012-07-02 16:46:10.250 184 12507.45 111.83 54823.85 88888.00 2012-07-02 16:46:10.375 184 12507.48 111.85 54823.85 88888.00 2012-07-02 16:46:10.500 184 12507.55 111.85 54823.88 88888.00 2012-07-02 16:46:10.625 184 12507.50 111.88 54823.88 88888.00 2012-07-02 16:46:10.750 184 12507.45 111.88 54823.90 88888.00 2012-07-02 16:46:10.875 184 12507.40 111.92 54823.93 88888.00 2012-07-02 16:46:11.000 184 12507.42 111.92 54823.90 88888.00 2012-07-02 16:46:11.125 184 12507.45 111.92 54823.93 88888.00 2012-07-02 16:46:11.250 184 12507.45 111.92 54823.88 88888.00 2012-07-02 16:46:11.375 184 12507.50 111.92 54823.93 88888.00 2012-07-02 16:46:11.500 184 12507.50 111.97 54823.95 88888.00 2012-07-02 16:46:11.625 184 12507.38 111.95 54823.93 88888.00 2012-07-02 16:46:11.750 184 12507.35 111.97 54823.95 88888.00 2012-07-02 16:46:11.875 184 12507.40 112.00 54823.95 88888.00 2012-07-02 16:46:12.000 184 12507.35 112.00 54823.95 88888.00 2012-07-02 16:46:12.125 184 12507.33 112.03 54823.97 88888.00 2012-07-02 16:46:12.250 184 12507.35 112.00 54823.97 88888.00 2012-07-02 16:46:12.375 184 12507.42 111.97 54823.95 88888.00 2012-07-02 16:46:12.500 184 12507.45 112.00 54823.95 88888.00 2012-07-02 16:46:12.625 184 12507.45 112.00 54823.97 88888.00 2012-07-02 16:46:12.750 184 12507.48 112.03 54824.03 88888.00 2012-07-02 16:46:12.875 184 12507.50 112.03 54824.03 88888.00 2012-07-02 16:46:13.000 184 12507.50 112.05 54824.00 88888.00 2012-07-02 16:46:13.125 184 12507.42 112.05 54824.00 88888.00 2012-07-02 16:46:13.250 184 12507.40 112.05 54824.03 88888.00 2012-07-02 16:46:13.375 184 12507.42 112.03 54824.00 88888.00 2012-07-02 16:46:13.500 184 12507.45 112.05 54824.00 88888.00 2012-07-02 16:46:13.625 184 12507.48 112.10 54824.00 88888.00 2012-07-02 16:46:13.750 184 12507.45 112.10 54824.03 88888.00 2012-07-02 16:46:13.875 184 12507.45 112.12 54824.03 88888.00 2012-07-02 16:46:14.000 184 12507.50 112.10 54824.03 88888.00 2012-07-02 16:46:14.125 184 12507.52 112.12 54824.03 88888.00 2012-07-02 16:46:14.250 184 12507.50 112.12 54824.05 88888.00 2012-07-02 16:46:14.375 184 12507.50 112.17 54824.03 88888.00 2012-07-02 16:46:14.500 184 12507.55 112.17 54824.03 88888.00 2012-07-02 16:46:14.625 184 12507.52 112.17 54824.05 88888.00 2012-07-02 16:46:14.750 184 12507.48 112.22 54824.07 88888.00 2012-07-02 16:46:14.875 184 12507.48 112.22 54824.05 88888.00 2012-07-02 16:46:15.000 184 12507.52 112.20 54824.03 88888.00 2012-07-02 16:46:15.125 184 12507.48 112.20 54824.07 88888.00 2012-07-02 16:46:15.250 184 12507.48 112.20 54824.15 88888.00 2012-07-02 16:46:15.375 184 12507.50 112.20 54824.15 88888.00 2012-07-02 16:46:15.500 184 12507.50 112.22 54824.18 88888.00 2012-07-02 16:46:15.625 184 12507.50 112.25 54824.12 88888.00 2012-07-02 16:46:15.750 184 12507.50 112.25 54824.10 88888.00 2012-07-02 16:46:15.875 184 12507.50 112.22 54824.10 88888.00 2012-07-02 16:46:16.000 184 12507.58 112.25 54824.12 88888.00 2012-07-02 16:46:16.125 184 12507.55 112.25 54824.15 88888.00 2012-07-02 16:46:16.250 184 12507.48 112.22 54824.12 88888.00 2012-07-02 16:46:16.375 184 12507.48 112.25 54824.10 88888.00 2012-07-02 16:46:16.500 184 12507.42 112.25 54824.10 88888.00 2012-07-02 16:46:16.625 184 12507.42 112.28 54824.10 88888.00 2012-07-02 16:46:16.750 184 12507.48 112.30 54824.12 88888.00 2012-07-02 16:46:16.875 184 12507.55 112.30 54824.12 88888.00 2012-07-02 16:46:17.000 184 12507.62 112.30 54824.12 88888.00 2012-07-02 16:46:17.125 184 12507.60 112.33 54824.12 88888.00 2012-07-02 16:46:17.250 184 12507.52 112.33 54824.15 88888.00 2012-07-02 16:46:17.375 184 12507.58 112.30 54824.15 88888.00 2012-07-02 16:46:17.500 184 12507.60 112.33 54824.10 88888.00 2012-07-02 16:46:17.625 184 12507.62 112.30 54824.12 88888.00 2012-07-02 16:46:17.750 184 12507.60 112.28 54824.12 88888.00 2012-07-02 16:46:17.875 184 12507.58 112.30 54824.12 88888.00 2012-07-02 16:46:18.000 184 12507.62 112.30 54824.12 88888.00 2012-07-02 16:46:18.125 184 12507.67 112.33 54824.15 88888.00 2012-07-02 16:46:18.250 184 12507.73 112.30 54824.18 88888.00 2012-07-02 16:46:18.375 184 12507.80 112.33 54824.18 88888.00 2012-07-02 16:46:18.500 184 12507.77 112.33 54824.15 88888.00 2012-07-02 16:46:18.625 184 12507.77 112.33 54824.15 88888.00 2012-07-02 16:46:18.750 184 12507.77 112.28 54824.15 88888.00 2012-07-02 16:46:18.875 184 12507.80 112.25 54824.15 88888.00 2012-07-02 16:46:19.000 184 12507.85 112.28 54824.15 88888.00 2012-07-02 16:46:19.125 184 12507.88 112.35 54824.15 88888.00 2012-07-02 16:46:19.250 184 12507.88 112.33 54824.18 88888.00 2012-07-02 16:46:19.375 184 12507.92 112.33 54824.18 88888.00 2012-07-02 16:46:19.500 184 12507.95 112.30 54824.18 88888.00 2012-07-02 16:46:19.625 184 12507.95 112.30 54824.20 88888.00 2012-07-02 16:46:19.750 184 12507.98 112.30 54824.22 88888.00 2012-07-02 16:46:19.875 184 12507.95 112.28 54824.22 88888.00 2012-07-02 16:46:20.000 184 12507.95 112.30 54824.20 88888.00 2012-07-02 16:46:20.125 184 12507.98 112.28 54824.20 88888.00 2012-07-02 16:46:20.250 184 12507.98 112.30 54824.22 88888.00 2012-07-02 16:46:20.375 184 12508.02 112.35 54824.20 88888.00 2012-07-02 16:46:20.500 184 12508.10 112.35 54824.22 88888.00 2012-07-02 16:46:20.625 184 12508.08 112.35 54824.25 88888.00 2012-07-02 16:46:20.750 184 12508.02 112.38 54824.25 88888.00 2012-07-02 16:46:20.875 184 12508.05 112.40 54824.25 88888.00 2012-07-02 16:46:21.000 184 12508.10 112.35 54824.25 88888.00 2012-07-02 16:46:21.125 184 12508.15 112.35 54824.28 88888.00 2012-07-02 16:46:21.250 184 12508.12 112.42 54824.28 88888.00 2012-07-02 16:46:21.375 184 12508.08 112.42 54824.25 88888.00 2012-07-02 16:46:21.500 184 12508.02 112.47 54824.25 88888.00 2012-07-02 16:46:21.625 184 12508.00 112.45 54824.28 88888.00 2012-07-02 16:46:21.750 184 12507.98 112.50 54824.28 88888.00 2012-07-02 16:46:21.875 184 12508.02 112.55 54824.30 88888.00 2012-07-02 16:46:22.000 184 12508.10 112.55 54824.28 88888.00 2012-07-02 16:46:22.125 184 12508.05 112.58 54824.30 88888.00 2012-07-02 16:46:22.250 184 12507.98 112.60 54824.32 88888.00 2012-07-02 16:46:22.375 184 12508.00 112.62 54824.32 88888.00 2012-07-02 16:46:22.500 184 12508.02 112.65 54824.32 88888.00 2012-07-02 16:46:22.625 184 12508.00 112.67 54824.30 88888.00 2012-07-02 16:46:22.750 184 12508.00 112.72 54824.32 88888.00 2012-07-02 16:46:22.875 184 12507.98 112.72 54824.30 88888.00 2012-07-02 16:46:23.000 184 12507.98 112.75 54824.30 88888.00 2012-07-02 16:46:23.125 184 12507.98 112.80 54824.35 88888.00 2012-07-02 16:46:23.250 184 12507.95 112.80 54824.38 88888.00 2012-07-02 16:46:23.375 184 12507.95 112.80 54824.32 88888.00 2012-07-02 16:46:23.500 184 12507.98 112.80 54824.30 88888.00 2012-07-02 16:46:23.625 184 12508.02 112.83 54824.32 88888.00 2012-07-02 16:46:23.750 184 12508.10 112.85 54824.35 88888.00 2012-07-02 16:46:23.875 184 12508.10 112.88 54824.35 88888.00 2012-07-02 16:46:24.000 184 12508.08 112.88 54824.35 88888.00 2012-07-02 16:46:24.125 184 12508.00 112.90 54824.38 88888.00 2012-07-02 16:46:24.250 184 12508.05 112.95 54824.40 88888.00 2012-07-02 16:46:24.375 184 12508.05 112.95 54824.43 88888.00 2012-07-02 16:46:24.500 184 12508.00 112.97 54824.43 88888.00 2012-07-02 16:46:24.625 184 12508.00 113.00 54824.43 88888.00 2012-07-02 16:46:24.750 184 12508.00 113.03 54824.45 88888.00 2012-07-02 16:46:24.875 184 12508.00 113.03 54824.43 88888.00 2012-07-02 16:46:25.000 184 12508.02 113.03 54824.40 88888.00 2012-07-02 16:46:25.125 184 12508.05 113.05 54824.43 88888.00 2012-07-02 16:46:25.250 184 12507.98 113.03 54824.43 88888.00 2012-07-02 16:46:25.375 184 12507.98 113.03 54824.45 88888.00 2012-07-02 16:46:25.500 184 12507.95 113.05 54824.47 88888.00 2012-07-02 16:46:25.625 184 12507.95 113.05 54824.50 88888.00 2012-07-02 16:46:25.750 184 12507.98 113.10 54824.50 88888.00 2012-07-02 16:46:25.875 184 12508.00 113.08 54824.47 88888.00 2012-07-02 16:46:26.000 184 12508.02 113.08 54824.53 88888.00 2012-07-02 16:46:26.125 184 12508.02 113.10 54824.50 88888.00 2012-07-02 16:46:26.250 184 12508.02 113.10 54824.50 88888.00 2012-07-02 16:46:26.375 184 12508.02 113.12 54824.50 88888.00 2012-07-02 16:46:26.500 184 12508.02 113.12 54824.53 88888.00 2012-07-02 16:46:26.625 184 12507.98 113.15 54824.55 88888.00 2012-07-02 16:46:26.750 184 12507.95 113.17 54824.55 88888.00 2012-07-02 16:46:26.875 184 12507.90 113.17 54824.60 88888.00 2012-07-02 16:46:27.000 184 12507.92 113.15 54824.55 88888.00 2012-07-02 16:46:27.125 184 12507.92 113.15 54824.60 88888.00 2012-07-02 16:46:27.250 184 12507.90 113.17 54824.62 88888.00 2012-07-02 16:46:27.375 184 12507.98 113.17 54824.65 88888.00 2012-07-02 16:46:27.500 184 12507.95 113.12 54824.68 88888.00 2012-07-02 16:46:27.625 184 12507.92 113.15 54824.70 88888.00 2012-07-02 16:46:27.750 184 12507.88 113.17 54824.68 88888.00 2012-07-02 16:46:27.875 184 12507.92 113.15 54824.68 88888.00 2012-07-02 16:46:28.000 184 12507.95 113.15 54824.68 88888.00 2012-07-02 16:46:28.125 184 12507.98 113.15 54824.70 88888.00 2012-07-02 16:46:28.250 184 12507.90 113.10 54824.72 88888.00 2012-07-02 16:46:28.375 184 12507.88 113.12 54824.72 88888.00 2012-07-02 16:46:28.500 184 12507.92 113.10 54824.72 88888.00 2012-07-02 16:46:28.625 184 12507.90 113.12 54824.75 88888.00 2012-07-02 16:46:28.750 184 12507.88 113.15 54824.78 88888.00 2012-07-02 16:46:28.875 184 12507.85 113.12 54824.75 88888.00 2012-07-02 16:46:29.000 184 12507.88 113.08 54824.75 88888.00 2012-07-02 16:46:29.125 184 12507.88 113.12 54824.78 88888.00 2012-07-02 16:46:29.250 184 12507.88 113.12 54824.80 88888.00 2012-07-02 16:46:29.375 184 12507.85 113.15 54824.82 88888.00 2012-07-02 16:46:29.500 184 12507.83 113.12 54824.80 88888.00 2012-07-02 16:46:29.625 184 12507.80 113.12 54824.80 88888.00 2012-07-02 16:46:29.750 184 12507.80 113.10 54824.82 88888.00 2012-07-02 16:46:29.875 184 12507.85 113.08 54824.82 88888.00 2012-07-02 16:46:30.000 184 12507.83 113.10 54824.85 88888.00 2012-07-02 16:46:30.125 184 12507.80 113.10 54824.85 88888.00 2012-07-02 16:46:30.250 184 12507.83 113.12 54824.85 88888.00 2012-07-02 16:46:30.375 184 12507.85 113.12 54824.88 88888.00 2012-07-02 16:46:30.500 184 12507.83 113.15 54824.93 88888.00 2012-07-02 16:46:30.625 184 12507.77 113.17 54824.97 88888.00 2012-07-02 16:46:30.750 184 12507.77 113.17 54824.97 88888.00 2012-07-02 16:46:30.875 184 12507.75 113.17 54824.95 88888.00 2012-07-02 16:46:31.000 184 12507.70 113.17 54824.93 88888.00 2012-07-02 16:46:31.125 184 12507.67 113.17 54824.97 88888.00 2012-07-02 16:46:31.250 184 12507.65 113.17 54825.03 88888.00 2012-07-02 16:46:31.375 184 12507.73 113.25 54825.05 88888.00 2012-07-02 16:46:31.500 184 12507.67 113.25 54825.00 88888.00 2012-07-02 16:46:31.625 184 12507.58 113.22 54825.03 88888.00 2012-07-02 16:46:31.750 184 12507.60 113.28 54825.03 88888.00 2012-07-02 16:46:31.875 184 12507.58 113.28 54825.07 88888.00 2012-07-02 16:46:32.000 184 12507.55 113.30 54825.07 88888.00 2012-07-02 16:46:32.125 184 12507.48 113.33 54825.12 88888.00 2012-07-02 16:46:32.250 184 12507.40 113.35 54825.12 88888.00 2012-07-02 16:46:32.375 184 12507.42 113.33 54825.12 88888.00 2012-07-02 16:46:32.500 184 12507.35 113.33 54825.12 88888.00 2012-07-02 16:46:32.625 184 12507.33 113.38 54825.15 88888.00 2012-07-02 16:46:32.750 184 12507.27 113.38 54825.18 88888.00 2012-07-02 16:46:32.875 184 12507.35 113.40 54825.18 88888.00 2012-07-02 16:46:33.000 184 12507.38 113.45 54825.20 88888.00 2012-07-02 16:46:33.125 184 12507.35 113.45 54825.20 88888.00 2012-07-02 16:46:33.250 184 12507.33 113.42 54825.22 88888.00 2012-07-02 16:46:33.375 184 12507.25 113.42 54825.22 88888.00 2012-07-02 16:46:33.500 184 12507.23 113.45 54825.28 88888.00 2012-07-02 16:46:33.625 184 12507.30 113.50 54825.28 88888.00 2012-07-02 16:46:33.750 184 12507.35 113.50 54825.28 88888.00 2012-07-02 16:46:33.875 184 12507.35 113.50 54825.25 88888.00 2012-07-02 16:46:34.000 184 12507.27 113.53 54825.30 88888.00 2012-07-02 16:46:34.125 184 12507.30 113.55 54825.32 88888.00 2012-07-02 16:46:34.250 184 12507.23 113.55 54825.32 88888.00 2012-07-02 16:46:34.375 184 12507.23 113.53 54825.32 88888.00 2012-07-02 16:46:34.500 184 12507.23 113.53 54825.32 88888.00 2012-07-02 16:46:34.625 184 12507.25 113.58 54825.35 88888.00 2012-07-02 16:46:34.750 184 12507.23 113.62 54825.38 88888.00 2012-07-02 16:46:34.875 184 12507.20 113.62 54825.38 88888.00 2012-07-02 16:46:35.000 184 12507.17 113.65 54825.35 88888.00 2012-07-02 16:46:35.125 184 12507.12 113.65 54825.40 88888.00 2012-07-02 16:46:35.250 184 12507.10 113.70 54825.43 88888.00 2012-07-02 16:46:35.375 184 12507.12 113.72 54825.45 88888.00 2012-07-02 16:46:35.500 184 12507.10 113.75 54825.45 88888.00 2012-07-02 16:46:35.625 184 12507.17 113.78 54825.45 88888.00 2012-07-02 16:46:35.750 184 12507.15 113.80 54825.43 88888.00 2012-07-02 16:46:35.875 184 12507.12 113.78 54825.43 88888.00 2012-07-02 16:46:36.000 184 12507.15 113.72 54825.45 88888.00 2012-07-02 16:46:36.125 184 12507.23 113.78 54825.53 88888.00 2012-07-02 16:46:36.250 184 12507.23 113.83 54825.47 88888.00 2012-07-02 16:46:36.375 184 12507.23 113.83 54825.45 88888.00 2012-07-02 16:46:36.500 184 12507.27 113.85 54825.50 88888.00 2012-07-02 16:46:36.625 184 12507.25 113.88 54825.53 88888.00 2012-07-02 16:46:36.750 184 12507.23 113.90 54825.50 88888.00 2012-07-02 16:46:36.875 184 12507.20 113.90 54825.55 88888.00 2012-07-02 16:46:37.000 184 12507.30 113.90 54825.53 88888.00 2012-07-02 16:46:37.125 184 12507.33 113.97 54825.55 88888.00 2012-07-02 16:46:37.250 184 12507.25 114.00 54825.57 88888.00 2012-07-02 16:46:37.375 184 12507.27 114.03 54825.55 88888.00 2012-07-02 16:46:37.500 184 12507.27 114.08 54825.55 88888.00 2012-07-02 16:46:37.625 184 12507.25 114.12 54825.57 88888.00 2012-07-02 16:46:37.750 184 12507.25 114.12 54825.62 88888.00 2012-07-02 16:46:37.875 184 12507.25 114.12 54825.60 88888.00 2012-07-02 16:46:38.000 184 12507.23 114.20 54825.57 88888.00 2012-07-02 16:46:38.125 184 12507.23 114.22 54825.57 88888.00 2012-07-02 16:46:38.250 184 12507.15 114.22 54825.60 88888.00 2012-07-02 16:46:38.375 184 12507.15 114.28 54825.62 88888.00 2012-07-02 16:46:38.500 184 12507.17 114.35 54825.62 88888.00 2012-07-02 16:46:38.625 184 12507.15 114.40 54825.65 88888.00 2012-07-02 16:46:38.750 184 12507.10 114.45 54825.62 88888.00 2012-07-02 16:46:38.875 184 12507.08 114.47 54825.65 88888.00 2012-07-02 16:46:39.000 184 12507.10 114.50 54825.60 88888.00 2012-07-02 16:46:39.125 184 12507.08 114.53 54825.62 88888.00 2012-07-02 16:46:39.250 184 12507.05 114.55 54825.68 88888.00 2012-07-02 16:46:39.375 184 12507.02 114.58 54825.70 88888.00 2012-07-02 16:46:39.500 184 12506.95 114.58 54825.68 88888.00 2012-07-02 16:46:39.625 184 12506.92 114.58 54825.65 88888.00 2012-07-02 16:46:39.750 184 12506.98 114.58 54825.68 88888.00 2012-07-02 16:46:39.875 184 12507.02 114.62 54825.70 88888.00 2012-07-02 16:46:40.000 184 12507.10 114.62 54825.70 88888.00 2012-07-02 16:46:40.125 184 12507.10 114.70 54825.70 88888.00 2012-07-02 16:46:40.250 184 12507.10 114.75 54825.75 88888.00 2012-07-02 16:46:40.375 184 12507.12 114.80 54825.75 88888.00 2012-07-02 16:46:40.500 184 12507.12 114.83 54825.72 88888.00 2012-07-02 16:46:40.625 184 12507.05 114.83 54825.70 88888.00 2012-07-02 16:46:40.750 184 12506.95 114.88 54825.75 88888.00 2012-07-02 16:46:40.875 184 12506.85 114.88 54825.75 88888.00 2012-07-02 16:46:41.000 184 12506.88 114.90 54825.75 88888.00 2012-07-02 16:46:41.125 184 12506.98 114.92 54825.78 88888.00 2012-07-02 16:46:41.250 184 12506.98 115.00 54825.80 88888.00 2012-07-02 16:46:41.375 184 12506.95 115.05 54825.80 88888.00 2012-07-02 16:46:41.500 184 12506.90 115.08 54825.78 88888.00 2012-07-02 16:46:41.625 184 12506.88 115.10 54825.78 88888.00 2012-07-02 16:46:41.750 184 12506.92 115.12 54825.78 88888.00 2012-07-02 16:46:41.875 184 12506.98 115.15 54825.80 88888.00 2012-07-02 16:46:42.000 184 12506.95 115.15 54825.78 88888.00 2012-07-02 16:46:42.125 184 12506.88 115.15 54825.80 88888.00 2012-07-02 16:46:42.250 184 12506.88 115.15 54825.80 88888.00 2012-07-02 16:46:42.375 184 12506.90 115.17 54825.82 88888.00 2012-07-02 16:46:42.500 184 12506.92 115.20 54825.82 88888.00 2012-07-02 16:46:42.625 184 12506.92 115.20 54825.80 88888.00 2012-07-02 16:46:42.750 184 12506.85 115.20 54825.80 88888.00 2012-07-02 16:46:42.875 184 12506.83 115.20 54825.85 88888.00 2012-07-02 16:46:43.000 184 12506.88 115.22 54825.85 88888.00 2012-07-02 16:46:43.125 184 12506.88 115.22 54825.88 88888.00 2012-07-02 16:46:43.250 184 12506.85 115.22 54825.85 88888.00 2012-07-02 16:46:43.375 184 12506.90 115.28 54825.85 88888.00 2012-07-02 16:46:43.500 184 12506.90 115.28 54825.88 88888.00 2012-07-02 16:46:43.625 184 12506.95 115.25 54825.90 88888.00 2012-07-02 16:46:43.750 184 12506.95 115.28 54825.90 88888.00 2012-07-02 16:46:43.875 184 12506.92 115.28 54825.90 88888.00 2012-07-02 16:46:44.000 184 12506.88 115.30 54825.93 88888.00 2012-07-02 16:46:44.125 184 12506.92 115.28 54825.97 88888.00 2012-07-02 16:46:44.250 184 12506.90 115.28 54826.00 88888.00 2012-07-02 16:46:44.375 184 12506.88 115.25 54826.00 88888.00 2012-07-02 16:46:44.500 184 12506.88 115.28 54825.97 88888.00 2012-07-02 16:46:44.625 184 12506.92 115.25 54826.00 88888.00 2012-07-02 16:46:44.750 184 12506.98 115.25 54826.00 88888.00 2012-07-02 16:46:44.875 184 12507.00 115.28 54826.00 88888.00 2012-07-02 16:46:45.000 184 12506.98 115.30 54826.03 88888.00 2012-07-02 16:46:45.125 184 12506.98 115.28 54826.05 88888.00 2012-07-02 16:46:45.250 184 12507.00 115.22 54826.03 88888.00 2012-07-02 16:46:45.375 184 12507.00 115.25 54826.05 88888.00 2012-07-02 16:46:45.500 184 12506.92 115.25 54826.07 88888.00 2012-07-02 16:46:45.625 184 12506.92 115.22 54826.10 88888.00 2012-07-02 16:46:45.750 184 12506.90 115.20 54826.10 88888.00 2012-07-02 16:46:45.875 184 12506.90 115.20 54826.10 88888.00 2012-07-02 16:46:46.000 184 12506.95 115.17 54826.10 88888.00 2012-07-02 16:46:46.125 184 12507.05 115.20 54826.12 88888.00 2012-07-02 16:46:46.250 184 12507.10 115.17 54826.15 88888.00 2012-07-02 16:46:46.375 184 12507.10 115.15 54826.15 88888.00 2012-07-02 16:46:46.500 184 12507.05 115.15 54826.12 88888.00 2012-07-02 16:46:46.625 184 12507.00 115.17 54826.18 88888.00 2012-07-02 16:46:46.750 184 12507.08 115.12 54826.15 88888.00 2012-07-02 16:46:46.875 184 12507.08 115.08 54826.18 88888.00 2012-07-02 16:46:47.000 184 12507.05 115.08 54826.20 88888.00 2012-07-02 16:46:47.125 184 12507.08 115.08 54826.20 88888.00 2012-07-02 16:46:47.250 184 12507.12 115.03 54826.20 88888.00 2012-07-02 16:46:47.375 184 12507.17 115.10 54826.22 88888.00 2012-07-02 16:46:47.500 184 12507.15 115.10 54826.22 88888.00 2012-07-02 16:46:47.625 184 12507.10 115.08 54826.22 88888.00 2012-07-02 16:46:47.750 184 12507.12 115.05 54826.25 88888.00 2012-07-02 16:46:47.875 184 12507.23 115.08 54826.28 88888.00 2012-07-02 16:46:48.000 184 12507.27 115.08 54826.28 88888.00 2012-07-02 16:46:48.125 184 12507.30 115.03 54826.28 88888.00 2012-07-02 16:46:48.250 184 12507.30 115.05 54826.28 88888.00 2012-07-02 16:46:48.375 184 12507.30 115.08 54826.28 88888.00 2012-07-02 16:46:48.500 184 12507.35 115.10 54826.30 88888.00 2012-07-02 16:46:48.625 184 12507.40 115.12 54826.30 88888.00 2012-07-02 16:46:48.750 184 12507.35 115.12 54826.30 88888.00 2012-07-02 16:46:48.875 184 12507.33 115.15 54826.32 88888.00 2012-07-02 16:46:49.000 184 12507.42 115.15 54826.35 88888.00 2012-07-02 16:46:49.125 184 12507.42 115.17 54826.38 88888.00 2012-07-02 16:46:49.250 184 12507.42 115.15 54826.38 88888.00 2012-07-02 16:46:49.375 184 12507.40 115.17 54826.38 88888.00 2012-07-02 16:46:49.500 184 12507.38 115.20 54826.38 88888.00 2012-07-02 16:46:49.625 184 12507.45 115.20 54826.38 88888.00 2012-07-02 16:46:49.750 184 12507.48 115.22 54826.38 88888.00 2012-07-02 16:46:49.875 184 12507.42 115.22 54826.40 88888.00 2012-07-02 16:46:50.000 184 12507.40 115.28 54826.38 88888.00 2012-07-02 16:46:50.125 184 12507.45 115.28 54826.38 88888.00 2012-07-02 16:46:50.250 184 12507.52 115.30 54826.40 88888.00 2012-07-02 16:46:50.375 184 12507.52 115.35 54826.43 88888.00 2012-07-02 16:46:50.500 184 12507.50 115.35 54826.40 88888.00 2012-07-02 16:46:50.625 184 12507.58 115.38 54826.43 88888.00 2012-07-02 16:46:50.750 184 12507.58 115.38 54826.43 88888.00 2012-07-02 16:46:50.875 184 12507.55 115.42 54826.43 88888.00 2012-07-02 16:46:51.000 184 12507.55 115.45 54826.45 88888.00 2012-07-02 16:46:51.125 184 12507.55 115.47 54826.47 88888.00 2012-07-02 16:46:51.250 184 12507.55 115.42 54826.45 88888.00 2012-07-02 16:46:51.375 184 12507.55 115.45 54826.45 88888.00 2012-07-02 16:46:51.500 184 12507.52 115.50 54826.45 88888.00 2012-07-02 16:46:51.625 184 12507.58 115.55 54826.47 88888.00 2012-07-02 16:46:51.750 184 12507.67 115.55 54826.50 88888.00 2012-07-02 16:46:51.875 184 12507.70 115.60 54826.47 88888.00 2012-07-02 16:46:52.000 184 12507.67 115.62 54826.50 88888.00 2012-07-02 16:46:52.125 184 12507.73 115.62 54826.47 88888.00 2012-07-02 16:46:52.250 184 12507.75 115.65 54826.50 88888.00 2012-07-02 16:46:52.375 184 12507.80 115.70 54826.50 88888.00 2012-07-02 16:46:52.500 184 12507.80 115.70 54826.50 88888.00 2012-07-02 16:46:52.625 184 12507.75 115.72 54826.53 88888.00 2012-07-02 16:46:52.750 184 12507.83 115.75 54826.47 88888.00 2012-07-02 16:46:52.875 184 12507.83 115.78 54826.47 88888.00 2012-07-02 16:46:53.000 184 12507.88 115.83 54826.53 88888.00 2012-07-02 16:46:53.125 184 12507.98 115.80 54826.53 88888.00 2012-07-02 16:46:53.250 184 12508.00 115.80 54826.50 88888.00 2012-07-02 16:46:53.375 184 12508.00 115.83 54826.53 88888.00 2012-07-02 16:46:53.500 184 12508.00 115.88 54826.55 88888.00 2012-07-02 16:46:53.625 184 12508.08 115.90 54826.55 88888.00 2012-07-02 16:46:53.750 184 12508.10 115.92 54826.57 88888.00 2012-07-02 16:46:53.875 184 12508.08 115.90 54826.55 88888.00 2012-07-02 16:46:54.000 184 12508.02 115.90 54826.55 88888.00 2012-07-02 16:46:54.125 184 12508.05 115.97 54826.57 88888.00 2012-07-02 16:46:54.250 184 12508.12 115.95 54826.57 88888.00 2012-07-02 16:46:54.375 184 12508.15 115.95 54826.57 88888.00 2012-07-02 16:46:54.500 184 12508.15 115.92 54826.60 88888.00 2012-07-02 16:46:54.625 184 12508.15 115.95 54826.57 88888.00 2012-07-02 16:46:54.750 184 12508.20 116.00 54826.62 88888.00 2012-07-02 16:46:54.875 184 12508.23 116.00 54826.62 88888.00 2012-07-02 16:46:55.000 184 12508.25 115.95 54826.60 88888.00 2012-07-02 16:46:55.125 184 12508.25 115.92 54826.60 88888.00 2012-07-02 16:46:55.250 184 12508.25 115.90 54826.62 88888.00 2012-07-02 16:46:55.375 184 12508.27 115.90 54826.65 88888.00 2012-07-02 16:46:55.500 184 12508.33 115.88 54826.62 88888.00 2012-07-02 16:46:55.625 184 12508.35 115.83 54826.62 88888.00 2012-07-02 16:46:55.750 184 12508.40 115.83 54826.60 88888.00 2012-07-02 16:46:55.875 184 12508.42 115.80 54826.60 88888.00 2012-07-02 16:46:56.000 184 12508.48 115.80 54826.62 88888.00 2012-07-02 16:46:56.125 184 12508.52 115.80 54826.65 88888.00 2012-07-02 16:46:56.250 184 12508.50 115.78 54826.68 88888.00 2012-07-02 16:46:56.375 184 12508.65 115.78 54826.68 88888.00 2012-07-02 16:46:56.500 184 12508.60 115.72 54826.68 88888.00 2012-07-02 16:46:56.625 184 12508.58 115.70 54826.65 88888.00 2012-07-02 16:46:56.750 184 12508.58 115.65 54826.65 88888.00 2012-07-02 16:46:56.875 184 12508.62 115.67 54826.70 88888.00 2012-07-02 16:46:57.000 184 12508.67 115.65 54826.72 88888.00 2012-07-02 16:46:57.125 184 12508.70 115.60 54826.72 88888.00 2012-07-02 16:46:57.250 184 12508.62 115.55 54826.72 88888.00 2012-07-02 16:46:57.375 184 12508.70 115.53 54826.72 88888.00 2012-07-02 16:46:57.500 184 12508.77 115.53 54826.72 88888.00 2012-07-02 16:46:57.625 184 12508.83 115.53 54826.75 88888.00 2012-07-02 16:46:57.750 184 12508.80 115.50 54826.78 88888.00 2012-07-02 16:46:57.875 184 12508.80 115.50 54826.78 88888.00 2012-07-02 16:46:58.000 184 12508.77 115.50 54826.78 88888.00 2012-07-02 16:46:58.125 184 12508.85 115.50 54826.80 88888.00 2012-07-02 16:46:58.250 184 12508.95 115.42 54826.80 88888.00 2012-07-02 16:46:58.375 184 12509.02 115.50 54826.85 88888.00 2012-07-02 16:46:58.500 184 12509.00 115.47 54826.82 88888.00 2012-07-02 16:46:58.625 184 12509.05 115.45 54826.80 88888.00 2012-07-02 16:46:58.750 184 12509.12 115.45 54826.82 88888.00 2012-07-02 16:46:58.875 184 12509.08 115.42 54826.88 88888.00 2012-07-02 16:46:59.000 184 12509.08 115.42 54826.85 88888.00 2012-07-02 16:46:59.125 184 12509.12 115.40 54826.88 88888.00 2012-07-02 16:46:59.250 184 12509.25 115.40 54826.90 88888.00 2012-07-02 16:46:59.375 184 12509.35 115.42 54826.90 88888.00 2012-07-02 16:46:59.500 184 12509.30 115.40 54826.90 88888.00 2012-07-02 16:46:59.625 184 12509.30 115.40 54826.90 88888.00 2012-07-02 16:46:59.750 184 12509.35 115.40 54826.90 88888.00 2012-07-02 16:46:59.875 184 12509.40 115.40 54826.93 88888.00 2012-07-02 16:47:00.000 184 12509.38 115.38 54826.93 88888.00 2012-07-02 16:47:00.125 184 12509.38 115.42 54826.95 88888.00 2012-07-02 16:47:00.250 184 12509.38 115.42 54826.95 88888.00 2012-07-02 16:47:00.375 184 12509.40 115.42 54826.95 88888.00 2012-07-02 16:47:00.500 184 12509.48 115.42 54826.97 88888.00 2012-07-02 16:47:00.625 184 12509.52 115.42 54826.97 88888.00 2012-07-02 16:47:00.750 184 12509.48 115.47 54827.03 88888.00 2012-07-02 16:47:00.875 184 12509.50 115.50 54827.05 88888.00 2012-07-02 16:47:01.000 184 12509.50 115.50 54827.05 88888.00 2012-07-02 16:47:01.125 184 12509.42 115.50 54827.05 88888.00 2012-07-02 16:47:01.250 184 12509.38 115.50 54827.05 88888.00 2012-07-02 16:47:01.375 184 12509.45 115.53 54827.05 88888.00 2012-07-02 16:47:01.500 184 12509.50 115.55 54827.07 88888.00 2012-07-02 16:47:01.625 184 12509.50 115.58 54827.10 88888.00 2012-07-02 16:47:01.750 184 12509.48 115.58 54827.10 88888.00 2012-07-02 16:47:01.875 184 12509.42 115.60 54827.10 88888.00 2012-07-02 16:47:02.000 184 12509.40 115.65 54827.10 88888.00 2012-07-02 16:47:02.125 184 12509.38 115.62 54827.10 88888.00 2012-07-02 16:47:02.250 184 12509.40 115.70 54827.12 88888.00 2012-07-02 16:47:02.375 184 12509.45 115.75 54827.15 88888.00 2012-07-02 16:47:02.500 184 12509.52 115.83 54827.15 88888.00 2012-07-02 16:47:02.625 184 12509.50 115.83 54827.15 88888.00 2012-07-02 16:47:02.750 184 12509.42 115.85 54827.15 88888.00 2012-07-02 16:47:02.875 184 12509.42 115.88 54827.18 88888.00 2012-07-02 16:47:03.000 184 12509.40 115.92 54827.20 88888.00 2012-07-02 16:47:03.125 184 12509.40 115.95 54827.22 88888.00 2012-07-02 16:47:03.250 184 12509.48 115.95 54827.22 88888.00 2012-07-02 16:47:03.375 184 12509.50 116.00 54827.25 88888.00 2012-07-02 16:47:03.500 184 12509.52 116.00 54827.22 88888.00 2012-07-02 16:47:03.625 184 12509.50 116.00 54827.25 88888.00 2012-07-02 16:47:03.750 184 12509.45 116.05 54827.22 88888.00 2012-07-02 16:47:03.875 184 12509.40 116.05 54827.22 88888.00 2012-07-02 16:47:04.000 184 12509.40 116.08 54827.25 88888.00 2012-07-02 16:47:04.125 184 12509.38 116.08 54827.25 88888.00 2012-07-02 16:47:04.250 184 12509.42 116.08 54827.28 88888.00 2012-07-02 16:47:04.375 184 12509.48 116.08 54827.28 88888.00 2012-07-02 16:47:04.500 184 12509.52 116.10 54827.28 88888.00 2012-07-02 16:47:04.625 184 12509.55 116.10 54827.28 88888.00 2012-07-02 16:47:04.750 184 12509.55 116.12 54827.32 88888.00 2012-07-02 16:47:04.875 184 12509.58 116.12 54827.32 88888.00 2012-07-02 16:47:05.000 184 12509.60 116.12 54827.35 88888.00 2012-07-02 16:47:05.125 184 12509.62 116.15 54827.32 88888.00 2012-07-02 16:47:05.250 184 12509.62 116.15 54827.32 88888.00 2012-07-02 16:47:05.375 184 12509.58 116.10 54827.32 88888.00 2012-07-02 16:47:05.500 184 12509.58 116.15 54827.35 88888.00 2012-07-02 16:47:05.625 184 12509.73 116.22 54827.38 88888.00 2012-07-02 16:47:05.750 184 12509.77 116.20 54827.40 88888.00 2012-07-02 16:47:05.875 184 12509.80 116.22 54827.38 88888.00 2012-07-02 16:47:06.000 184 12509.75 116.20 54827.38 88888.00 2012-07-02 16:47:06.125 184 12509.80 116.17 54827.40 88888.00 2012-07-02 16:47:06.250 184 12509.90 116.15 54827.38 88888.00 2012-07-02 16:47:06.375 184 12509.90 116.12 54827.38 88888.00 2012-07-02 16:47:06.500 184 12509.88 116.10 54827.40 88888.00 2012-07-02 16:47:06.625 184 12509.92 116.08 54827.40 88888.00 2012-07-02 16:47:06.750 184 12510.00 116.08 54827.43 88888.00 2012-07-02 16:47:06.875 184 12510.02 116.08 54827.45 88888.00 2012-07-02 16:47:07.000 184 12510.00 116.10 54827.47 88888.00 2012-07-02 16:47:07.125 184 12510.02 116.10 54827.47 88888.00 2012-07-02 16:47:07.250 184 12510.00 116.10 54827.45 88888.00 2012-07-02 16:47:07.375 184 12510.02 116.10 54827.45 88888.00 2012-07-02 16:47:07.500 184 12510.08 116.08 54827.45 88888.00 2012-07-02 16:47:07.625 184 12510.02 116.05 54827.45 88888.00 2012-07-02 16:47:07.750 184 12510.02 116.03 54827.47 88888.00 2012-07-02 16:47:07.875 184 12510.08 116.03 54827.50 88888.00 2012-07-02 16:47:08.000 184 12510.10 116.03 54827.50 88888.00 2012-07-02 16:47:08.125 184 12510.08 116.00 54827.55 88888.00 2012-07-02 16:47:08.250 184 12510.05 115.97 54827.57 88888.00 2012-07-02 16:47:08.375 184 12510.17 116.00 54827.55 88888.00 2012-07-02 16:47:08.500 184 12510.15 115.97 54827.53 88888.00 2012-07-02 16:47:08.625 184 12510.15 115.97 54827.55 88888.00 2012-07-02 16:47:08.750 184 12510.20 115.97 54827.57 88888.00 2012-07-02 16:47:08.875 184 12510.25 116.00 54827.60 88888.00 2012-07-02 16:47:09.000 184 12510.25 115.95 54827.60 88888.00 2012-07-02 16:47:09.125 184 12510.27 115.97 54827.62 88888.00 2012-07-02 16:47:09.250 184 12510.27 115.97 54827.65 88888.00 2012-07-02 16:47:09.375 184 12510.33 115.97 54827.65 88888.00 2012-07-02 16:47:09.500 184 12510.38 115.97 54827.65 88888.00 2012-07-02 16:47:09.625 184 12510.42 115.92 54827.65 88888.00 2012-07-02 16:47:09.750 184 12510.40 115.90 54827.65 88888.00 2012-07-02 16:47:09.875 184 12510.42 115.92 54827.68 88888.00 2012-07-02 16:47:10.000 184 12510.45 115.95 54827.70 88888.00 2012-07-02 16:47:10.125 184 12510.45 115.92 54827.70 88888.00 2012-07-02 16:47:10.250 184 12510.45 115.90 54827.70 88888.00 2012-07-02 16:47:10.375 184 12510.50 115.92 54827.75 88888.00 2012-07-02 16:47:10.500 184 12510.52 115.92 54827.72 88888.00 2012-07-02 16:47:10.625 184 12510.55 115.90 54827.72 88888.00 2012-07-02 16:47:10.750 184 12510.60 115.90 54827.75 88888.00 2012-07-02 16:47:10.875 184 12510.62 115.90 54827.75 88888.00 2012-07-02 16:47:11.000 184 12510.60 115.85 54827.78 88888.00 2012-07-02 16:47:11.125 184 12510.58 115.85 54827.80 88888.00 2012-07-02 16:47:11.250 184 12510.65 115.85 54827.80 88888.00 2012-07-02 16:47:11.375 184 12510.77 115.88 54827.82 88888.00 2012-07-02 16:47:11.500 184 12510.83 115.85 54827.82 88888.00 2012-07-02 16:47:11.625 184 12510.83 115.83 54827.82 88888.00 2012-07-02 16:47:11.750 184 12510.80 115.80 54827.82 88888.00 2012-07-02 16:47:11.875 184 12510.75 115.80 54827.82 88888.00 2012-07-02 16:47:12.000 184 12510.77 115.78 54827.88 88888.00 2012-07-02 16:47:12.125 184 12510.75 115.75 54827.90 88888.00 2012-07-02 16:47:12.250 184 12510.70 115.72 54827.90 88888.00 2012-07-02 16:47:12.375 184 12510.73 115.72 54827.90 88888.00 2012-07-02 16:47:12.500 184 12510.75 115.75 54827.93 88888.00 2012-07-02 16:47:12.625 184 12510.80 115.75 54827.95 88888.00 2012-07-02 16:47:12.750 184 12510.85 115.75 54827.95 88888.00 2012-07-02 16:47:12.875 184 12510.88 115.72 54827.95 88888.00 2012-07-02 16:47:13.000 184 12510.92 115.70 54827.95 88888.00 2012-07-02 16:47:13.125 184 12510.98 115.72 54827.97 88888.00 2012-07-02 16:47:13.250 184 12510.92 115.72 54827.97 88888.00 2012-07-02 16:47:13.375 184 12511.00 115.72 54827.97 88888.00 2012-07-02 16:47:13.500 184 12510.95 115.70 54828.00 88888.00 2012-07-02 16:47:13.625 184 12510.90 115.70 54828.00 88888.00 2012-07-02 16:47:13.750 184 12510.83 115.67 54828.03 88888.00 2012-07-02 16:47:13.875 184 12510.83 115.67 54828.00 88888.00 2012-07-02 16:47:14.000 184 12510.95 115.62 54828.00 88888.00 2012-07-02 16:47:14.125 184 12510.95 115.60 54828.03 88888.00 2012-07-02 16:47:14.250 184 12510.95 115.55 54828.05 88888.00 2012-07-02 16:47:14.375 184 12511.00 115.60 54828.10 88888.00 2012-07-02 16:47:14.500 184 12511.02 115.65 54828.10 88888.00 2012-07-02 16:47:14.625 184 12511.08 115.60 54828.07 88888.00 2012-07-02 16:47:14.750 184 12511.10 115.55 54828.10 88888.00 2012-07-02 16:47:14.875 184 12511.10 115.55 54828.10 88888.00 2012-07-02 16:47:15.000 184 12511.10 115.55 54828.12 88888.00 2012-07-02 16:47:15.125 184 12511.08 115.55 54828.18 88888.00 2012-07-02 16:47:15.250 184 12511.08 115.55 54828.20 88888.00 2012-07-02 16:47:15.375 184 12511.10 115.55 54828.20 88888.00 2012-07-02 16:47:15.500 184 12511.12 115.60 54828.22 88888.00 2012-07-02 16:47:15.625 184 12511.17 115.58 54828.22 88888.00 2012-07-02 16:47:15.750 184 12511.17 115.53 54828.20 88888.00 2012-07-02 16:47:15.875 184 12511.17 115.50 54828.25 88888.00 2012-07-02 16:47:16.000 184 12511.17 115.50 54828.28 88888.00 2012-07-02 16:47:16.125 184 12511.15 115.50 54828.28 88888.00 2012-07-02 16:47:16.250 184 12511.02 115.50 54828.30 88888.00 2012-07-02 16:47:16.375 184 12511.08 115.45 54828.30 88888.00 2012-07-02 16:47:16.500 184 12511.08 115.42 54828.32 88888.00 2012-07-02 16:47:16.625 184 12511.05 115.38 54828.35 88888.00 2012-07-02 16:47:16.750 184 12511.00 115.38 54828.32 88888.00 2012-07-02 16:47:16.875 184 12511.05 115.38 54828.35 88888.00 2012-07-02 16:47:17.000 184 12511.05 115.38 54828.35 88888.00 2012-07-02 16:47:17.125 184 12511.02 115.38 54828.40 88888.00 2012-07-02 16:47:17.250 184 12511.05 115.35 54828.43 88888.00 2012-07-02 16:47:17.375 184 12511.08 115.33 54828.43 88888.00 2012-07-02 16:47:17.500 184 12511.10 115.30 54828.47 88888.00 2012-07-02 16:47:17.625 184 12511.10 115.28 54828.50 88888.00 2012-07-02 16:47:17.750 184 12511.08 115.25 54828.47 88888.00 2012-07-02 16:47:17.875 184 12511.08 115.22 54828.50 88888.00 2012-07-02 16:47:18.000 184 12511.08 115.17 54828.47 88888.00 2012-07-02 16:47:18.125 184 12511.10 115.15 54828.50 88888.00 2012-07-02 16:47:18.250 184 12511.10 115.12 54828.53 88888.00 2012-07-02 16:47:18.375 184 12511.15 115.12 54828.55 88888.00 2012-07-02 16:47:18.500 184 12511.20 115.10 54828.60 88888.00 2012-07-02 16:47:18.625 184 12511.20 115.10 54828.57 88888.00 2012-07-02 16:47:18.750 184 12511.12 115.08 54828.62 88888.00 2012-07-02 16:47:18.875 184 12511.05 115.03 54828.62 88888.00 2012-07-02 16:47:19.000 184 12511.10 114.97 54828.65 88888.00 2012-07-02 16:47:19.125 184 12511.17 114.97 54828.68 88888.00 2012-07-02 16:47:19.250 184 12511.15 114.92 54828.70 88888.00 2012-07-02 16:47:19.375 184 12511.15 114.92 54828.70 88888.00 2012-07-02 16:47:19.500 184 12511.17 114.85 54828.70 88888.00 2012-07-02 16:47:19.625 184 12511.23 114.85 54828.72 88888.00 2012-07-02 16:47:19.750 184 12511.20 114.85 54828.72 88888.00 2012-07-02 16:47:19.875 184 12511.17 114.83 54828.75 88888.00 2012-07-02 16:47:20.000 184 12511.23 114.83 54828.75 88888.00 2012-07-02 16:47:20.125 184 12511.27 114.83 54828.75 88888.00 2012-07-02 16:47:20.250 184 12511.27 114.75 54828.75 88888.00 2012-07-02 16:47:20.375 184 12511.35 114.70 54828.78 88888.00 2012-07-02 16:47:20.500 184 12511.25 114.70 54828.78 88888.00 2012-07-02 16:47:20.625 184 12511.30 114.65 54828.80 88888.00 2012-07-02 16:47:20.750 184 12511.35 114.65 54828.80 88888.00 2012-07-02 16:47:20.875 184 12511.38 114.65 54828.82 88888.00 2012-07-02 16:47:21.000 184 12511.27 114.62 54828.82 88888.00 2012-07-02 16:47:21.125 184 12511.25 114.58 54828.82 88888.00 2012-07-02 16:47:21.250 184 12511.25 114.53 54828.85 88888.00 2012-07-02 16:47:21.375 184 12511.33 114.53 54828.85 88888.00 2012-07-02 16:47:21.500 184 12511.40 114.47 54828.85 88888.00 2012-07-02 16:47:21.625 184 12511.42 114.45 54828.85 88888.00 2012-07-02 16:47:21.750 184 12511.42 114.42 54828.88 88888.00 2012-07-02 16:47:21.875 184 12511.45 114.42 54828.88 88888.00 2012-07-02 16:47:22.000 184 12511.45 114.40 54828.88 88888.00 2012-07-02 16:47:22.125 184 12511.50 114.38 54828.90 88888.00 2012-07-02 16:47:22.250 184 12511.50 114.33 54828.93 88888.00 2012-07-02 16:47:22.375 184 12511.58 114.33 54828.93 88888.00 2012-07-02 16:47:22.500 184 12511.55 114.28 54828.93 88888.00 2012-07-02 16:47:22.625 184 12511.55 114.20 54828.93 88888.00 2012-07-02 16:47:22.750 184 12511.58 114.20 54828.93 88888.00 2012-07-02 16:47:22.875 184 12511.55 114.22 54828.97 88888.00 2012-07-02 16:47:23.000 184 12511.58 114.22 54828.97 88888.00 2012-07-02 16:47:23.125 184 12511.58 114.15 54829.00 88888.00 2012-07-02 16:47:23.250 184 12511.58 114.08 54829.00 88888.00 2012-07-02 16:47:23.375 184 12511.62 114.12 54829.03 88888.00 2012-07-02 16:47:23.500 184 12511.62 114.10 54829.03 88888.00 2012-07-02 16:47:23.625 184 12511.58 114.08 54829.07 88888.00 2012-07-02 16:47:23.750 184 12511.60 114.05 54829.05 88888.00 2012-07-02 16:47:23.875 184 12511.62 114.00 54829.07 88888.00 2012-07-02 16:47:24.000 184 12511.67 113.95 54829.07 88888.00 2012-07-02 16:47:24.125 184 12511.65 113.92 54829.15 88888.00 2012-07-02 16:47:24.250 184 12511.62 113.85 54829.15 88888.00 2012-07-02 16:47:24.375 184 12511.67 113.83 54829.15 88888.00 2012-07-02 16:47:24.500 184 12511.67 113.83 54829.20 88888.00 2012-07-02 16:47:24.625 184 12511.75 113.83 54829.18 88888.00 2012-07-02 16:47:24.750 184 12511.80 113.80 54829.18 88888.00 2012-07-02 16:47:24.875 184 12511.83 113.75 54829.15 88888.00 2012-07-02 16:47:25.000 184 12511.77 113.75 54829.15 88888.00 2012-07-02 16:47:25.125 184 12511.75 113.72 54829.12 88888.00 2012-07-02 16:47:25.250 184 12511.77 113.75 54829.20 88888.00 2012-07-02 16:47:25.375 184 12511.83 113.72 54829.18 88888.00 2012-07-02 16:47:25.500 184 12511.83 113.67 54829.18 88888.00 2012-07-02 16:47:25.625 184 12511.88 113.65 54829.20 88888.00 2012-07-02 16:47:25.750 184 12511.90 113.65 54829.22 88888.00 2012-07-02 16:47:25.875 184 12511.95 113.67 54829.28 88888.00 2012-07-02 16:47:26.000 184 12511.95 113.65 54829.25 88888.00 2012-07-02 16:47:26.125 184 12511.88 113.62 54829.28 88888.00 2012-07-02 16:47:26.250 184 12511.88 113.60 54829.28 88888.00 2012-07-02 16:47:26.375 184 12511.98 113.58 54829.28 88888.00 2012-07-02 16:47:26.500 184 12512.02 113.60 54829.30 88888.00 2012-07-02 16:47:26.625 184 12512.05 113.58 54829.35 88888.00 2012-07-02 16:47:26.750 184 12512.05 113.55 54829.35 88888.00 2012-07-02 16:47:26.875 184 12512.02 113.53 54829.32 88888.00 2012-07-02 16:47:27.000 184 12512.05 113.53 54829.32 88888.00 2012-07-02 16:47:27.125 184 12512.08 113.55 54829.35 88888.00 2012-07-02 16:47:27.250 184 12512.02 113.53 54829.38 88888.00 2012-07-02 16:47:27.375 184 12512.02 113.53 54829.38 88888.00 2012-07-02 16:47:27.500 184 12512.02 113.47 54829.40 88888.00 2012-07-02 16:47:27.625 184 12512.02 113.42 54829.40 88888.00 2012-07-02 16:47:27.750 184 12511.98 113.42 54829.43 88888.00 2012-07-02 16:47:27.875 184 12511.95 113.42 54829.43 88888.00 2012-07-02 16:47:28.000 184 12511.95 113.40 54829.40 88888.00 2012-07-02 16:47:28.125 184 12512.00 113.40 54829.43 88888.00 2012-07-02 16:47:28.250 184 12511.98 113.38 54829.43 88888.00 2012-07-02 16:47:28.375 184 12511.98 113.35 54829.45 88888.00 2012-07-02 16:47:28.500 184 12511.95 113.35 54829.45 88888.00 2012-07-02 16:47:28.625 184 12511.98 113.35 54829.47 88888.00 2012-07-02 16:47:28.750 184 12512.00 113.33 54829.45 88888.00 2012-07-02 16:47:28.875 184 12511.98 113.28 54829.47 88888.00 2012-07-02 16:47:29.000 184 12512.00 113.22 54829.50 88888.00 2012-07-02 16:47:29.125 184 12512.05 113.28 54829.53 88888.00 2012-07-02 16:47:29.250 184 12512.08 113.22 54829.53 88888.00 2012-07-02 16:47:29.375 184 12512.05 113.17 54829.53 88888.00 2012-07-02 16:47:29.500 184 12511.98 113.17 54829.53 88888.00 2012-07-02 16:47:29.625 184 12511.90 113.15 54829.55 88888.00 2012-07-02 16:47:29.750 184 12511.90 113.12 54829.55 88888.00 2012-07-02 16:47:29.875 184 12511.92 113.12 54829.53 88888.00 2012-07-02 16:47:30.000 184 12512.00 113.10 54829.53 88888.00 2012-07-02 16:47:30.125 184 12512.00 113.08 54829.55 88888.00 2012-07-02 16:47:30.250 184 12511.98 113.08 54829.55 88888.00 2012-07-02 16:47:30.375 184 12511.98 113.10 54829.60 88888.00 2012-07-02 16:47:30.500 184 12511.95 113.10 54829.60 88888.00 2012-07-02 16:47:30.625 184 12511.90 113.05 54829.60 88888.00 2012-07-02 16:47:30.750 184 12511.88 113.03 54829.62 88888.00 2012-07-02 16:47:30.875 184 12511.95 113.03 54829.62 88888.00 2012-07-02 16:47:31.000 184 12511.98 113.03 54829.62 88888.00 2012-07-02 16:47:31.125 184 12512.00 112.95 54829.65 88888.00 2012-07-02 16:47:31.250 184 12511.95 112.90 54829.65 88888.00 2012-07-02 16:47:31.375 184 12511.92 112.88 54829.68 88888.00 2012-07-02 16:47:31.500 184 12511.95 112.88 54829.70 88888.00 2012-07-02 16:47:31.625 184 12512.05 112.90 54829.72 88888.00 2012-07-02 16:47:31.750 184 12512.12 112.85 54829.70 88888.00 2012-07-02 16:47:31.875 184 12512.08 112.80 54829.70 88888.00 2012-07-02 16:47:32.000 184 12512.00 112.83 54829.68 88888.00 2012-07-02 16:47:32.125 184 12512.00 112.80 54829.68 88888.00 2012-07-02 16:47:32.250 184 12511.98 112.78 54829.70 88888.00 2012-07-02 16:47:32.375 184 12512.00 112.80 54829.72 88888.00 2012-07-02 16:47:32.500 184 12512.08 112.78 54829.72 88888.00 2012-07-02 16:47:32.625 184 12512.12 112.75 54829.75 88888.00 2012-07-02 16:47:32.750 184 12512.10 112.72 54829.75 88888.00 2012-07-02 16:47:32.875 184 12512.12 112.70 54829.72 88888.00 2012-07-02 16:47:33.000 184 12512.12 112.67 54829.75 88888.00 2012-07-02 16:47:33.125 184 12512.20 112.65 54829.78 88888.00 2012-07-02 16:47:33.250 184 12512.23 112.67 54829.82 88888.00 2012-07-02 16:47:33.375 184 12512.23 112.62 54829.80 88888.00 2012-07-02 16:47:33.500 184 12512.17 112.62 54829.80 88888.00 2012-07-02 16:47:33.625 184 12512.23 112.60 54829.80 88888.00 2012-07-02 16:47:33.750 184 12512.23 112.55 54829.80 88888.00 2012-07-02 16:47:33.875 184 12512.25 112.55 54829.85 88888.00 2012-07-02 16:47:34.000 184 12512.25 112.55 54829.88 88888.00 2012-07-02 16:47:34.125 184 12512.25 112.55 54829.90 88888.00 2012-07-02 16:47:34.250 184 12512.33 112.53 54829.88 88888.00 2012-07-02 16:47:34.375 184 12512.33 112.47 54829.88 88888.00 2012-07-02 16:47:34.500 184 12512.27 112.45 54829.85 88888.00 2012-07-02 16:47:34.625 184 12512.25 112.45 54829.88 88888.00 2012-07-02 16:47:34.750 184 12512.25 112.45 54829.88 88888.00 2012-07-02 16:47:34.875 184 12512.30 112.45 54829.90 88888.00 2012-07-02 16:47:35.000 184 12512.33 112.42 54829.93 88888.00 2012-07-02 16:47:35.125 184 12512.33 112.42 54829.93 88888.00 2012-07-02 16:47:35.250 184 12512.33 112.40 54829.93 88888.00 2012-07-02 16:47:35.375 184 12512.33 112.40 54829.93 88888.00 2012-07-02 16:47:35.500 184 12512.38 112.45 54829.95 88888.00 2012-07-02 16:47:35.625 184 12512.45 112.45 54829.97 88888.00 2012-07-02 16:47:35.750 184 12512.45 112.42 54830.00 88888.00 2012-07-02 16:47:35.875 184 12512.40 112.40 54830.00 88888.00 2012-07-02 16:47:36.000 184 12512.40 112.40 54830.03 88888.00 2012-07-02 16:47:36.125 184 12512.42 112.42 54830.03 88888.00 2012-07-02 16:47:36.250 184 12512.48 112.40 54830.03 88888.00 2012-07-02 16:47:36.375 184 12512.50 112.40 54830.03 88888.00 2012-07-02 16:47:36.500 184 12512.48 112.40 54830.05 88888.00 2012-07-02 16:47:36.625 184 12512.48 112.38 54830.05 88888.00 2012-07-02 16:47:36.750 184 12512.55 112.38 54830.05 88888.00 2012-07-02 16:47:36.875 184 12512.60 112.35 54830.03 88888.00 2012-07-02 16:47:37.000 184 12512.62 112.35 54830.00 88888.00 2012-07-02 16:47:37.125 184 12512.62 112.38 54830.05 88888.00 2012-07-02 16:47:37.250 184 12512.55 112.38 54830.05 88888.00 2012-07-02 16:47:37.375 184 12512.50 112.35 54830.07 88888.00 2012-07-02 16:47:37.500 184 12512.48 112.38 54830.07 88888.00 2012-07-02 16:47:37.625 184 12512.52 112.40 54830.10 88888.00 2012-07-02 16:47:37.750 184 12512.58 112.35 54830.07 88888.00 2012-07-02 16:47:37.875 184 12512.65 112.35 54830.10 88888.00 2012-07-02 16:47:38.000 184 12512.70 112.35 54830.07 88888.00 2012-07-02 16:47:38.125 184 12512.67 112.33 54830.10 88888.00 2012-07-02 16:47:38.250 184 12512.73 112.35 54830.10 88888.00 2012-07-02 16:47:38.375 184 12512.75 112.35 54830.12 88888.00 2012-07-02 16:47:38.500 184 12512.77 112.35 54830.15 88888.00 2012-07-02 16:47:38.625 184 12512.77 112.35 54830.12 88888.00 2012-07-02 16:47:38.750 184 12512.80 112.35 54830.12 88888.00 2012-07-02 16:47:38.875 184 12512.85 112.38 54830.10 88888.00 2012-07-02 16:47:39.000 184 12512.85 112.38 54830.12 88888.00 2012-07-02 16:47:39.125 184 12512.77 112.38 54830.18 88888.00 2012-07-02 16:47:39.250 184 12512.77 112.40 54830.15 88888.00 2012-07-02 16:47:39.375 184 12512.80 112.38 54830.15 88888.00 2012-07-02 16:47:39.500 184 12512.85 112.38 54830.12 88888.00 2012-07-02 16:47:39.625 184 12512.88 112.40 54830.18 88888.00 2012-07-02 16:47:39.750 184 12512.85 112.40 54830.18 88888.00 2012-07-02 16:47:39.875 184 12512.85 112.42 54830.15 88888.00 2012-07-02 16:47:40.000 184 12512.80 112.42 54830.18 88888.00 2012-07-02 16:47:40.125 184 12512.80 112.42 54830.18 88888.00 2012-07-02 16:47:40.250 184 12512.83 112.42 54830.18 88888.00 2012-07-02 16:47:40.375 184 12512.83 112.42 54830.18 88888.00 2012-07-02 16:47:40.500 184 12512.80 112.42 54830.20 88888.00 2012-07-02 16:47:40.625 184 12512.77 112.40 54830.22 88888.00 2012-07-02 16:47:40.750 184 12512.73 112.42 54830.22 88888.00 2012-07-02 16:47:40.875 184 12512.75 112.40 54830.20 88888.00 2012-07-02 16:47:41.000 184 12512.80 112.35 54830.20 88888.00 2012-07-02 16:47:41.125 184 12512.77 112.38 54830.22 88888.00 2012-07-02 16:47:41.250 184 12512.77 112.35 54830.22 88888.00 2012-07-02 16:47:41.375 184 12512.83 112.33 54830.20 88888.00 2012-07-02 16:47:41.500 184 12512.83 112.33 54830.22 88888.00 2012-07-02 16:47:41.625 184 12512.80 112.33 54830.25 88888.00 2012-07-02 16:47:41.750 184 12512.80 112.33 54830.25 88888.00 2012-07-02 16:47:41.875 184 12512.80 112.33 54830.25 88888.00 2012-07-02 16:47:42.000 184 12512.85 112.33 54830.25 88888.00 2012-07-02 16:47:42.125 184 12512.88 112.30 54830.25 88888.00 2012-07-02 16:47:42.250 184 12512.90 112.28 54830.25 88888.00 2012-07-02 16:47:42.375 184 12512.90 112.25 54830.25 88888.00 2012-07-02 16:47:42.500 184 12512.88 112.25 54830.30 88888.00 2012-07-02 16:47:42.625 184 12512.88 112.28 54830.30 88888.00 2012-07-02 16:47:42.750 184 12512.92 112.28 54830.30 88888.00 2012-07-02 16:47:42.875 184 12512.98 112.28 54830.30 88888.00 2012-07-02 16:47:43.000 184 12513.05 112.20 54830.28 88888.00 2012-07-02 16:47:43.125 184 12513.02 112.20 54830.30 88888.00 2012-07-02 16:47:43.250 184 12513.00 112.20 54830.35 88888.00 2012-07-02 16:47:43.375 184 12513.05 112.17 54830.35 88888.00 2012-07-02 16:47:43.500 184 12513.05 112.17 54830.32 88888.00 2012-07-02 16:47:43.625 184 12513.12 112.17 54830.32 88888.00 2012-07-02 16:47:43.750 184 12513.10 112.17 54830.32 88888.00 2012-07-02 16:47:43.875 184 12513.00 112.15 54830.32 88888.00 2012-07-02 16:47:44.000 184 12512.92 112.17 54830.32 88888.00 2012-07-02 16:47:44.125 184 12512.85 112.17 54830.35 88888.00 2012-07-02 16:47:44.250 184 12512.88 112.20 54830.35 88888.00 2012-07-02 16:47:44.375 184 12512.92 112.17 54830.35 88888.00 2012-07-02 16:47:44.500 184 12512.92 112.12 54830.32 88888.00 2012-07-02 16:47:44.625 184 12512.92 112.10 54830.32 88888.00 2012-07-02 16:47:44.750 184 12512.92 112.10 54830.35 88888.00 2012-07-02 16:47:44.875 184 12512.92 112.10 54830.35 88888.00 2012-07-02 16:47:45.000 184 12512.95 112.10 54830.38 88888.00 2012-07-02 16:47:45.125 184 12513.00 112.08 54830.38 88888.00 2012-07-02 16:47:45.250 184 12512.98 112.08 54830.40 88888.00 2012-07-02 16:47:45.375 184 12512.90 112.08 54830.40 88888.00 2012-07-02 16:47:45.500 184 12512.90 112.05 54830.40 88888.00 2012-07-02 16:47:45.625 184 12512.95 112.03 54830.38 88888.00 2012-07-02 16:47:45.750 184 12513.00 112.03 54830.40 88888.00 2012-07-02 16:47:45.875 184 12512.95 112.00 54830.43 88888.00 2012-07-02 16:47:46.000 184 12512.90 111.97 54830.43 88888.00 2012-07-02 16:47:46.125 184 12512.90 111.97 54830.45 88888.00 2012-07-02 16:47:46.250 184 12512.83 111.92 54830.40 88888.00 2012-07-02 16:47:46.375 184 12512.83 111.90 54830.40 88888.00 2012-07-02 16:47:46.500 184 12512.80 111.90 54830.40 88888.00 2012-07-02 16:47:46.625 184 12512.83 111.85 54830.40 88888.00 2012-07-02 16:47:46.750 184 12512.75 111.85 54830.45 88888.00 2012-07-02 16:47:46.875 184 12512.75 111.80 54830.47 88888.00 2012-07-02 16:47:47.000 184 12512.75 111.78 54830.45 88888.00 2012-07-02 16:47:47.125 184 12512.80 111.75 54830.47 88888.00 2012-07-02 16:47:47.250 184 12512.85 111.80 54830.47 88888.00 2012-07-02 16:47:47.375 184 12512.88 111.80 54830.50 88888.00 2012-07-02 16:47:47.500 184 12512.88 111.75 54830.53 88888.00 2012-07-02 16:47:47.625 184 12512.90 111.72 54830.53 88888.00 2012-07-02 16:47:47.750 184 12512.88 111.72 54830.53 88888.00 2012-07-02 16:47:47.875 184 12512.85 111.70 54830.53 88888.00 2012-07-02 16:47:48.000 184 12512.88 111.67 54830.53 88888.00 2012-07-02 16:47:48.125 184 12512.83 111.62 54830.53 88888.00 2012-07-02 16:47:48.250 184 12512.77 111.60 54830.53 88888.00 2012-07-02 16:47:48.375 184 12512.83 111.62 54830.53 88888.00 2012-07-02 16:47:48.500 184 12512.83 111.58 54830.53 88888.00 2012-07-02 16:47:48.625 184 12512.80 111.53 54830.53 88888.00 2012-07-02 16:47:48.750 184 12512.83 111.47 54830.53 88888.00 2012-07-02 16:47:48.875 184 12512.88 111.50 54830.55 88888.00 2012-07-02 16:47:49.000 184 12512.90 111.47 54830.55 88888.00 2012-07-02 16:47:49.125 184 12512.80 111.47 54830.60 88888.00 2012-07-02 16:47:49.250 184 12512.73 111.42 54830.62 88888.00 2012-07-02 16:47:49.375 184 12512.80 111.40 54830.57 88888.00 2012-07-02 16:47:49.500 184 12512.90 111.38 54830.57 88888.00 2012-07-02 16:47:49.625 184 12512.90 111.33 54830.60 88888.00 2012-07-02 16:47:49.750 184 12512.83 111.28 54830.57 88888.00 2012-07-02 16:47:49.875 184 12512.75 111.25 54830.60 88888.00 2012-07-02 16:47:50.000 184 12512.73 111.25 54830.62 88888.00 2012-07-02 16:47:50.125 184 12512.70 111.22 54830.62 88888.00 2012-07-02 16:47:50.250 184 12512.73 111.17 54830.65 88888.00 2012-07-02 16:47:50.375 184 12512.77 111.17 54830.65 88888.00 2012-07-02 16:47:50.500 184 12512.77 111.10 54830.65 88888.00 2012-07-02 16:47:50.625 184 12512.83 111.08 54830.62 88888.00 2012-07-02 16:47:50.750 184 12512.83 111.05 54830.68 88888.00 2012-07-02 16:47:50.875 184 12512.85 111.08 54830.68 88888.00 2012-07-02 16:47:51.000 184 12512.80 111.05 54830.65 88888.00 2012-07-02 16:47:51.125 184 12512.80 111.03 54830.65 88888.00 2012-07-02 16:47:51.250 184 12512.80 110.95 54830.68 88888.00 2012-07-02 16:47:51.375 184 12512.85 110.95 54830.70 88888.00 2012-07-02 16:47:51.500 184 12512.88 110.95 54830.70 88888.00 2012-07-02 16:47:51.625 184 12512.88 110.92 54830.70 88888.00 2012-07-02 16:47:51.750 184 12512.88 110.85 54830.65 88888.00 2012-07-02 16:47:51.875 184 12512.88 110.83 54830.65 88888.00 2012-07-02 16:47:52.000 184 12512.95 110.88 54830.68 88888.00 2012-07-02 16:47:52.125 184 12512.90 110.90 54830.70 88888.00 2012-07-02 16:47:52.250 184 12512.83 110.85 54830.72 88888.00 2012-07-02 16:47:52.375 184 12512.83 110.85 54830.72 88888.00 2012-07-02 16:47:52.500 184 12512.85 110.83 54830.70 88888.00 2012-07-02 16:47:52.625 184 12512.88 110.83 54830.72 88888.00 2012-07-02 16:47:52.750 184 12512.90 110.80 54830.72 88888.00 2012-07-02 16:47:52.875 184 12512.88 110.83 54830.72 88888.00 2012-07-02 16:47:53.000 184 12512.83 110.78 54830.70 88888.00 2012-07-02 16:47:53.125 184 12512.80 110.78 54830.75 88888.00 2012-07-02 16:47:53.250 184 12512.77 110.75 54830.75 88888.00 2012-07-02 16:47:53.375 184 12512.83 110.75 54830.72 88888.00 2012-07-02 16:47:53.500 184 12512.83 110.75 54830.72 88888.00 2012-07-02 16:47:53.625 184 12512.83 110.72 54830.75 88888.00 2012-07-02 16:47:53.750 184 12512.77 110.67 54830.75 88888.00 2012-07-02 16:47:53.875 184 12512.80 110.65 54830.75 88888.00 2012-07-02 16:47:54.000 184 12512.90 110.62 54830.78 88888.00 2012-07-02 16:47:54.125 184 12512.98 110.65 54830.80 88888.00 2012-07-02 16:47:54.250 184 12512.88 110.65 54830.82 88888.00 2012-07-02 16:47:54.375 184 12512.83 110.65 54830.80 88888.00 2012-07-02 16:47:54.500 184 12512.83 110.65 54830.80 88888.00 2012-07-02 16:47:54.625 184 12512.85 110.62 54830.82 88888.00 2012-07-02 16:47:54.750 184 12512.85 110.62 54830.82 88888.00 2012-07-02 16:47:54.875 184 12512.88 110.62 54830.82 88888.00 2012-07-02 16:47:55.000 184 12512.92 110.65 54830.85 88888.00 2012-07-02 16:47:55.125 184 12512.90 110.65 54830.82 88888.00 2012-07-02 16:47:55.250 184 12512.85 110.62 54830.85 88888.00 2012-07-02 16:47:55.375 184 12512.83 110.62 54830.82 88888.00 2012-07-02 16:47:55.500 184 12512.88 110.58 54830.82 88888.00 2012-07-02 16:47:55.625 184 12512.83 110.58 54830.85 88888.00 2012-07-02 16:47:55.750 184 12512.85 110.58 54830.85 88888.00 2012-07-02 16:47:55.875 184 12512.90 110.55 54830.85 88888.00 2012-07-02 16:47:56.000 184 12512.88 110.60 54830.82 88888.00 2012-07-02 16:47:56.125 184 12512.88 110.58 54830.88 88888.00 2012-07-02 16:47:56.250 184 12512.83 110.55 54830.90 88888.00 2012-07-02 16:47:56.375 184 12512.80 110.58 54830.90 88888.00 2012-07-02 16:47:56.500 184 12512.75 110.58 54830.90 88888.00 2012-07-02 16:47:56.625 184 12512.70 110.58 54830.93 88888.00 2012-07-02 16:47:56.750 184 12512.73 110.58 54830.90 88888.00 2012-07-02 16:47:56.875 184 12512.73 110.53 54830.93 88888.00 2012-07-02 16:47:57.000 184 12512.70 110.53 54830.93 88888.00 2012-07-02 16:47:57.125 184 12512.70 110.50 54830.93 88888.00 2012-07-02 16:47:57.250 184 12512.70 110.53 54830.93 88888.00 2012-07-02 16:47:57.375 184 12512.73 110.47 54830.95 88888.00 2012-07-02 16:47:57.500 184 12512.70 110.50 54830.97 88888.00 2012-07-02 16:47:57.625 184 12512.67 110.53 54830.97 88888.00 2012-07-02 16:47:57.750 184 12512.65 110.50 54830.97 88888.00 2012-07-02 16:47:57.875 184 12512.67 110.47 54831.00 88888.00 2012-07-02 16:47:58.000 184 12512.73 110.42 54830.97 88888.00 2012-07-02 16:47:58.125 184 12512.75 110.40 54831.00 88888.00 2012-07-02 16:47:58.250 184 12512.73 110.40 54831.00 88888.00 2012-07-02 16:47:58.375 184 12512.73 110.40 54831.03 88888.00 2012-07-02 16:47:58.500 184 12512.67 110.40 54831.03 88888.00 2012-07-02 16:47:58.625 184 12512.70 110.40 54831.05 88888.00 2012-07-02 16:47:58.750 184 12512.77 110.40 54831.03 88888.00 2012-07-02 16:47:58.875 184 12512.73 110.38 54831.05 88888.00 2012-07-02 16:47:59.000 184 12512.65 110.35 54831.05 88888.00 2012-07-02 16:47:59.125 184 12512.62 110.35 54831.05 88888.00 2012-07-02 16:47:59.250 184 12512.58 110.30 54831.07 88888.00 2012-07-02 16:47:59.375 184 12512.55 110.33 54831.07 88888.00 2012-07-02 16:47:59.500 184 12512.55 110.33 54831.10 88888.00 2012-07-02 16:47:59.625 184 12512.52 110.33 54831.10 88888.00 2012-07-02 16:47:59.750 184 12512.58 110.35 54831.12 88888.00 2012-07-02 16:47:59.875 184 12512.60 110.35 54831.10 88888.00 2012-07-02 16:48:00.000 184 12512.60 110.35 54831.12 88888.00 2012-07-02 16:48:00.125 184 12512.65 110.30 54831.15 88888.00 2012-07-02 16:48:00.250 184 12512.62 110.30 54831.18 88888.00 2012-07-02 16:48:00.375 184 12512.62 110.30 54831.15 88888.00 2012-07-02 16:48:00.500 184 12512.58 110.25 54831.15 88888.00 2012-07-02 16:48:00.625 184 12512.50 110.30 54831.18 88888.00 2012-07-02 16:48:00.750 184 12512.48 110.33 54831.22 88888.00 2012-07-02 16:48:00.875 184 12512.48 110.33 54831.20 88888.00 2012-07-02 16:48:01.000 184 12512.42 110.35 54831.22 88888.00 2012-07-02 16:48:01.125 184 12512.42 110.33 54831.20 88888.00 2012-07-02 16:48:01.250 184 12512.38 110.30 54831.20 88888.00 2012-07-02 16:48:01.375 184 12512.33 110.33 54831.22 88888.00 2012-07-02 16:48:01.500 184 12512.27 110.33 54831.22 88888.00 2012-07-02 16:48:01.625 184 12512.25 110.33 54831.22 88888.00 2012-07-02 16:48:01.750 184 12512.25 110.38 54831.25 88888.00 2012-07-02 16:48:01.875 184 12512.25 110.35 54831.25 88888.00 2012-07-02 16:48:02.000 184 12512.25 110.33 54831.25 88888.00 2012-07-02 16:48:02.125 184 12512.25 110.35 54831.28 88888.00 2012-07-02 16:48:02.250 184 12512.12 110.38 54831.28 88888.00 2012-07-02 16:48:02.375 184 12512.12 110.40 54831.32 88888.00 2012-07-02 16:48:02.500 184 12512.15 110.38 54831.30 88888.00 2012-07-02 16:48:02.625 184 12512.15 110.35 54831.30 88888.00 2012-07-02 16:48:02.750 184 12512.12 110.35 54831.30 88888.00 2012-07-02 16:48:02.875 184 12512.10 110.35 54831.32 88888.00 2012-07-02 16:48:03.000 184 12512.05 110.35 54831.32 88888.00 2012-07-02 16:48:03.125 184 12512.08 110.35 54831.38 88888.00 2012-07-02 16:48:03.250 184 12512.10 110.35 54831.35 88888.00 2012-07-02 16:48:03.375 184 12512.15 110.35 54831.32 88888.00 2012-07-02 16:48:03.500 184 12512.10 110.38 54831.32 88888.00 2012-07-02 16:48:03.625 184 12512.05 110.38 54831.35 88888.00 2012-07-02 16:48:03.750 184 12512.08 110.35 54831.35 88888.00 2012-07-02 16:48:03.875 184 12512.10 110.38 54831.38 88888.00 2012-07-02 16:48:04.000 184 12512.08 110.38 54831.40 88888.00 2012-07-02 16:48:04.125 184 12512.05 110.35 54831.43 88888.00 2012-07-02 16:48:04.250 184 12511.95 110.33 54831.40 88888.00 2012-07-02 16:48:04.375 184 12512.00 110.33 54831.40 88888.00 2012-07-02 16:48:04.500 184 12512.02 110.35 54831.38 88888.00 2012-07-02 16:48:04.625 184 12512.00 110.35 54831.40 88888.00 2012-07-02 16:48:04.750 184 12512.00 110.38 54831.43 88888.00 2012-07-02 16:48:04.875 184 12512.00 110.35 54831.43 88888.00 2012-07-02 16:48:05.000 184 12511.98 110.33 54831.45 88888.00 2012-07-02 16:48:05.125 184 12511.92 110.33 54831.45 88888.00 2012-07-02 16:48:05.250 184 12511.90 110.30 54831.43 88888.00 2012-07-02 16:48:05.375 184 12511.98 110.28 54831.45 88888.00 2012-07-02 16:48:05.500 184 12512.00 110.28 54831.45 88888.00 2012-07-02 16:48:05.625 184 12511.98 110.30 54831.47 88888.00 2012-07-02 16:48:05.750 184 12511.98 110.30 54831.47 88888.00 2012-07-02 16:48:05.875 184 12511.95 110.22 54831.47 88888.00 2012-07-02 16:48:06.000 184 12511.90 110.25 54831.50 88888.00 2012-07-02 16:48:06.125 184 12511.92 110.28 54831.55 88888.00 2012-07-02 16:48:06.250 184 12511.95 110.25 54831.55 88888.00 2012-07-02 16:48:06.375 184 12511.98 110.25 54831.53 88888.00 2012-07-02 16:48:06.500 184 12511.98 110.25 54831.55 88888.00 2012-07-02 16:48:06.625 184 12511.95 110.22 54831.55 88888.00 2012-07-02 16:48:06.750 184 12511.88 110.20 54831.57 88888.00 2012-07-02 16:48:06.875 184 12511.77 110.22 54831.57 88888.00 2012-07-02 16:48:07.000 184 12511.80 110.20 54831.57 88888.00 2012-07-02 16:48:07.125 184 12511.80 110.20 54831.55 88888.00 2012-07-02 16:48:07.250 184 12511.77 110.20 54831.62 88888.00 2012-07-02 16:48:07.375 184 12511.83 110.20 54831.62 88888.00 2012-07-02 16:48:07.500 184 12511.88 110.22 54831.62 88888.00 2012-07-02 16:48:07.625 184 12511.88 110.20 54831.62 88888.00 2012-07-02 16:48:07.750 184 12511.83 110.17 54831.60 88888.00 2012-07-02 16:48:07.875 184 12511.80 110.12 54831.62 88888.00 2012-07-02 16:48:08.000 184 12511.77 110.15 54831.62 88888.00 2012-07-02 16:48:08.125 184 12511.77 110.15 54831.62 88888.00 2012-07-02 16:48:08.250 184 12511.73 110.15 54831.62 88888.00 2012-07-02 16:48:08.375 184 12511.67 110.15 54831.62 88888.00 2012-07-02 16:48:08.500 184 12511.70 110.15 54831.68 88888.00 2012-07-02 16:48:08.625 184 12511.77 110.15 54831.68 88888.00 2012-07-02 16:48:08.750 184 12511.73 110.15 54831.68 88888.00 2012-07-02 16:48:08.875 184 12511.67 110.15 54831.68 88888.00 2012-07-02 16:48:09.000 184 12511.70 110.15 54831.68 88888.00 2012-07-02 16:48:09.125 184 12511.70 110.15 54831.70 88888.00 2012-07-02 16:48:09.250 184 12511.60 110.10 54831.70 88888.00 2012-07-02 16:48:09.375 184 12511.65 110.15 54831.72 88888.00 2012-07-02 16:48:09.500 184 12511.70 110.12 54831.72 88888.00 2012-07-02 16:48:09.625 184 12511.70 110.12 54831.72 88888.00 2012-07-02 16:48:09.750 184 12511.58 110.08 54831.70 88888.00 2012-07-02 16:48:09.875 184 12511.58 110.08 54831.72 88888.00 2012-07-02 16:48:10.000 184 12511.52 110.10 54831.75 88888.00 2012-07-02 16:48:10.125 184 12511.52 110.12 54831.75 88888.00 2012-07-02 16:48:10.250 184 12511.40 110.08 54831.80 88888.00 2012-07-02 16:48:10.375 184 12511.42 110.08 54831.78 88888.00 2012-07-02 16:48:10.500 184 12511.42 110.08 54831.80 88888.00 2012-07-02 16:48:10.625 184 12511.40 110.05 54831.80 88888.00 2012-07-02 16:48:10.750 184 12511.40 110.08 54831.85 88888.00 2012-07-02 16:48:10.875 184 12511.38 110.05 54831.85 88888.00 2012-07-02 16:48:11.000 184 12511.38 110.08 54831.85 88888.00 2012-07-02 16:48:11.125 184 12511.42 110.08 54831.88 88888.00 2012-07-02 16:48:11.250 184 12511.40 110.03 54831.88 88888.00 2012-07-02 16:48:11.375 184 12511.38 110.03 54831.88 88888.00 2012-07-02 16:48:11.500 184 12511.35 110.05 54831.90 88888.00 2012-07-02 16:48:11.625 184 12511.38 110.05 54831.90 88888.00 2012-07-02 16:48:11.750 184 12511.30 110.03 54831.88 88888.00 2012-07-02 16:48:11.875 184 12511.30 110.00 54831.90 88888.00 2012-07-02 16:48:12.000 184 12511.25 109.97 54831.88 88888.00 2012-07-02 16:48:12.125 184 12511.23 109.97 54831.90 88888.00 2012-07-02 16:48:12.250 184 12511.17 109.97 54831.90 88888.00 2012-07-02 16:48:12.375 184 12511.20 109.97 54831.90 88888.00 2012-07-02 16:48:12.500 184 12511.15 109.97 54831.93 88888.00 2012-07-02 16:48:12.625 184 12511.15 109.92 54831.93 88888.00 2012-07-02 16:48:12.750 184 12511.10 109.92 54831.93 88888.00 2012-07-02 16:48:12.875 184 12511.08 109.92 54831.95 88888.00 2012-07-02 16:48:13.000 184 12511.08 109.92 54831.93 88888.00 2012-07-02 16:48:13.125 184 12511.08 109.92 54831.95 88888.00 2012-07-02 16:48:13.250 184 12511.02 109.90 54831.95 88888.00 2012-07-02 16:48:13.375 184 12511.08 109.92 54831.97 88888.00 2012-07-02 16:48:13.500 184 12511.02 109.92 54831.97 88888.00 2012-07-02 16:48:13.625 184 12511.00 109.90 54832.00 88888.00 2012-07-02 16:48:13.750 184 12511.00 109.88 54831.97 88888.00 2012-07-02 16:48:13.875 184 12511.00 109.88 54831.97 88888.00 2012-07-02 16:48:14.000 184 12511.02 109.80 54831.97 88888.00 2012-07-02 16:48:14.125 184 12511.02 109.80 54832.00 88888.00 2012-07-02 16:48:14.250 184 12510.92 109.78 54832.00 88888.00 2012-07-02 16:48:14.375 184 12510.92 109.72 54832.00 88888.00 2012-07-02 16:48:14.500 184 12510.95 109.70 54832.00 88888.00 2012-07-02 16:48:14.625 184 12510.95 109.67 54832.03 88888.00 2012-07-02 16:48:14.750 184 12510.95 109.70 54832.03 88888.00 2012-07-02 16:48:14.875 184 12510.95 109.70 54832.03 88888.00 2012-07-02 16:48:15.000 184 12511.02 109.65 54832.05 88888.00 2012-07-02 16:48:15.125 184 12511.10 109.67 54832.05 88888.00 2012-07-02 16:48:15.250 184 12511.12 109.67 54832.07 88888.00 2012-07-02 16:48:15.375 184 12511.08 109.62 54832.07 88888.00 2012-07-02 16:48:15.500 184 12511.02 109.60 54832.07 88888.00 2012-07-02 16:48:15.625 184 12510.98 109.58 54832.07 88888.00 2012-07-02 16:48:15.750 184 12510.92 109.55 54832.07 88888.00 2012-07-02 16:48:15.875 184 12510.88 109.55 54832.07 88888.00 2012-07-02 16:48:16.000 184 12510.90 109.53 54832.10 88888.00 2012-07-02 16:48:16.125 184 12510.88 109.50 54832.10 88888.00 2012-07-02 16:48:16.250 184 12510.92 109.50 54832.15 88888.00 2012-07-02 16:48:16.375 184 12510.95 109.50 54832.10 88888.00 2012-07-02 16:48:16.500 184 12510.95 109.47 54832.10 88888.00 2012-07-02 16:48:16.625 184 12510.95 109.47 54832.12 88888.00 2012-07-02 16:48:16.750 184 12510.95 109.50 54832.10 88888.00 2012-07-02 16:48:16.875 184 12510.95 109.47 54832.12 88888.00 2012-07-02 16:48:17.000 184 12510.95 109.45 54832.10 88888.00 2012-07-02 16:48:17.125 184 12510.85 109.42 54832.10 88888.00 2012-07-02 16:48:17.250 184 12510.88 109.35 54832.10 88888.00 2012-07-02 16:48:17.375 184 12510.92 109.35 54832.12 88888.00 2012-07-02 16:48:17.500 184 12510.98 109.35 54832.12 88888.00 2012-07-02 16:48:17.625 184 12511.00 109.35 54832.15 88888.00 2012-07-02 16:48:17.750 184 12510.98 109.33 54832.15 88888.00 2012-07-02 16:48:17.875 184 12510.92 109.33 54832.15 88888.00 2012-07-02 16:48:18.000 184 12510.98 109.33 54832.18 88888.00 2012-07-02 16:48:18.125 184 12511.00 109.30 54832.18 88888.00 2012-07-02 16:48:18.250 184 12510.98 109.28 54832.15 88888.00 2012-07-02 16:48:18.375 184 12511.02 109.30 54832.15 88888.00 2012-07-02 16:48:18.500 184 12511.00 109.28 54832.15 88888.00 2012-07-02 16:48:18.625 184 12511.02 109.25 54832.18 88888.00 2012-07-02 16:48:18.750 184 12511.08 109.28 54832.15 88888.00 2012-07-02 16:48:18.875 184 12511.12 109.28 54832.15 88888.00 2012-07-02 16:48:19.000 184 12511.15 109.25 54832.12 88888.00 2012-07-02 16:48:19.125 184 12511.10 109.25 54832.15 88888.00 2012-07-02 16:48:19.250 184 12511.08 109.25 54832.18 88888.00 2012-07-02 16:48:19.375 184 12511.15 109.22 54832.20 88888.00 2012-07-02 16:48:19.500 184 12511.17 109.22 54832.18 88888.00 2012-07-02 16:48:19.625 184 12511.20 109.20 54832.18 88888.00 2012-07-02 16:48:19.750 184 12511.23 109.17 54832.15 88888.00 2012-07-02 16:48:19.875 184 12511.25 109.15 54832.18 88888.00 2012-07-02 16:48:20.000 184 12511.27 109.17 54832.18 88888.00 2012-07-02 16:48:20.125 184 12511.27 109.15 54832.15 88888.00 2012-07-02 16:48:20.250 184 12511.25 109.10 54832.18 88888.00 2012-07-02 16:48:20.375 184 12511.25 109.12 54832.18 88888.00 2012-07-02 16:48:20.500 184 12511.17 109.12 54832.20 88888.00 2012-07-02 16:48:20.625 184 12511.15 109.10 54832.20 88888.00 2012-07-02 16:48:20.750 184 12511.17 109.10 54832.20 88888.00 2012-07-02 16:48:20.875 184 12511.20 109.08 54832.20 88888.00 2012-07-02 16:48:21.000 184 12511.25 109.05 54832.18 88888.00 2012-07-02 16:48:21.125 184 12511.27 109.08 54832.20 88888.00 2012-07-02 16:48:21.250 184 12511.33 109.05 54832.20 88888.00 2012-07-02 16:48:21.375 184 12511.27 109.03 54832.20 88888.00 2012-07-02 16:48:21.500 184 12511.25 108.97 54832.25 88888.00 2012-07-02 16:48:21.625 184 12511.30 109.03 54832.28 88888.00 2012-07-02 16:48:21.750 184 12511.38 109.03 54832.30 88888.00 2012-07-02 16:48:21.875 184 12511.33 109.03 54832.28 88888.00 2012-07-02 16:48:22.000 184 12511.30 109.03 54832.28 88888.00 2012-07-02 16:48:22.125 184 12511.27 109.08 54832.30 88888.00 2012-07-02 16:48:22.250 184 12511.25 109.10 54832.30 88888.00 2012-07-02 16:48:22.375 184 12511.27 109.12 54832.30 88888.00 2012-07-02 16:48:22.500 184 12511.25 109.08 54832.30 88888.00 2012-07-02 16:48:22.625 184 12511.20 109.08 54832.28 88888.00 2012-07-02 16:48:22.750 184 12511.15 109.10 54832.28 88888.00 2012-07-02 16:48:22.875 184 12511.15 109.15 54832.28 88888.00 2012-07-02 16:48:23.000 184 12511.12 109.17 54832.28 88888.00 2012-07-02 16:48:23.125 184 12511.05 109.20 54832.28 88888.00 2012-07-02 16:48:23.250 184 12511.05 109.22 54832.30 88888.00 2012-07-02 16:48:23.375 184 12511.02 109.22 54832.32 88888.00 2012-07-02 16:48:23.500 184 12510.95 109.22 54832.32 88888.00 2012-07-02 16:48:23.625 184 12510.95 109.25 54832.32 88888.00 2012-07-02 16:48:23.750 184 12510.98 109.22 54832.32 88888.00 2012-07-02 16:48:23.875 184 12510.98 109.22 54832.30 88888.00 2012-07-02 16:48:24.000 184 12510.98 109.25 54832.30 88888.00 2012-07-02 16:48:24.125 184 12510.95 109.30 54832.35 88888.00 2012-07-02 16:48:24.250 184 12510.92 109.25 54832.35 88888.00 2012-07-02 16:48:24.375 184 12510.98 109.25 54832.32 88888.00 2012-07-02 16:48:24.500 184 12511.00 109.28 54832.35 88888.00 2012-07-02 16:48:24.625 184 12510.98 109.25 54832.38 88888.00 2012-07-02 16:48:24.750 184 12511.02 109.25 54832.38 88888.00 2012-07-02 16:48:24.875 184 12511.12 109.28 54832.40 88888.00 2012-07-02 16:48:25.000 184 12511.15 109.28 54832.40 88888.00 2012-07-02 16:48:25.125 184 12511.15 109.22 54832.38 88888.00 2012-07-02 16:48:25.250 184 12511.05 109.20 54832.38 88888.00 2012-07-02 16:48:25.375 184 12511.08 109.22 54832.35 88888.00 2012-07-02 16:48:25.500 184 12511.05 109.22 54832.38 88888.00 2012-07-02 16:48:25.625 184 12511.08 109.22 54832.38 88888.00 2012-07-02 16:48:25.750 184 12511.10 109.22 54832.38 88888.00 2012-07-02 16:48:25.875 184 12511.17 109.25 54832.35 88888.00 2012-07-02 16:48:26.000 184 12511.12 109.20 54832.35 88888.00 2012-07-02 16:48:26.125 184 12511.10 109.22 54832.38 88888.00 2012-07-02 16:48:26.250 184 12511.15 109.20 54832.38 88888.00 2012-07-02 16:48:26.375 184 12511.23 109.17 54832.40 88888.00 2012-07-02 16:48:26.500 184 12511.30 109.17 54832.40 88888.00 2012-07-02 16:48:26.625 184 12511.27 109.20 54832.38 88888.00 2012-07-02 16:48:26.750 184 12511.23 109.17 54832.40 88888.00 2012-07-02 16:48:26.875 184 12511.25 109.20 54832.43 88888.00 2012-07-02 16:48:27.000 184 12511.27 109.20 54832.40 88888.00 2012-07-02 16:48:27.125 184 12511.33 109.20 54832.43 88888.00 2012-07-02 16:48:27.250 184 12511.35 109.17 54832.43 88888.00 2012-07-02 16:48:27.375 184 12511.42 109.17 54832.45 88888.00 2012-07-02 16:48:27.500 184 12511.42 109.17 54832.45 88888.00 2012-07-02 16:48:27.625 184 12511.35 109.15 54832.43 88888.00 2012-07-02 16:48:27.750 184 12511.33 109.15 54832.45 88888.00 2012-07-02 16:48:27.875 184 12511.40 109.12 54832.45 88888.00 2012-07-02 16:48:28.000 184 12511.38 109.10 54832.43 88888.00 2012-07-02 16:48:28.125 184 12511.27 109.08 54832.45 88888.00 2012-07-02 16:48:28.250 184 12511.27 109.08 54832.47 88888.00 2012-07-02 16:48:28.375 184 12511.27 109.08 54832.47 88888.00 2012-07-02 16:48:28.500 184 12511.30 109.05 54832.45 88888.00 2012-07-02 16:48:28.625 184 12511.33 109.10 54832.45 88888.00 2012-07-02 16:48:28.750 184 12511.33 109.12 54832.47 88888.00 2012-07-02 16:48:28.875 184 12511.30 109.12 54832.47 88888.00 2012-07-02 16:48:29.000 184 12511.25 109.05 54832.45 88888.00 2012-07-02 16:48:29.125 184 12511.27 109.03 54832.43 88888.00 2012-07-02 16:48:29.250 184 12511.30 109.03 54832.45 88888.00 2012-07-02 16:48:29.375 184 12511.33 109.03 54832.43 88888.00 2012-07-02 16:48:29.500 184 12511.25 109.03 54832.47 88888.00 2012-07-02 16:48:29.625 184 12511.20 109.05 54832.47 88888.00 2012-07-02 16:48:29.750 184 12511.23 109.08 54832.50 88888.00 2012-07-02 16:48:29.875 184 12511.27 109.03 54832.50 88888.00 2012-07-02 16:48:30.000 184 12511.30 109.00 54832.47 88888.00 2012-07-02 16:48:30.125 184 12511.35 109.03 54832.47 88888.00 2012-07-02 16:48:30.250 184 12511.35 108.97 54832.50 88888.00 2012-07-02 16:48:30.375 184 12511.33 108.92 54832.53 88888.00 2012-07-02 16:48:30.500 184 12511.30 108.92 54832.55 88888.00 2012-07-02 16:48:30.625 184 12511.38 108.95 54832.53 88888.00 2012-07-02 16:48:30.750 184 12511.42 108.95 54832.50 88888.00 2012-07-02 16:48:30.875 184 12511.42 108.92 54832.53 88888.00 2012-07-02 16:48:31.000 184 12511.42 108.92 54832.50 88888.00 2012-07-02 16:48:31.125 184 12511.33 108.90 54832.50 88888.00 2012-07-02 16:48:31.250 184 12511.30 108.92 54832.55 88888.00 2012-07-02 16:48:31.375 184 12511.35 108.92 54832.57 88888.00 2012-07-02 16:48:31.500 184 12511.33 108.90 54832.57 88888.00 2012-07-02 16:48:31.625 184 12511.33 108.88 54832.57 88888.00 2012-07-02 16:48:31.750 184 12511.33 108.85 54832.53 88888.00 2012-07-02 16:48:31.875 184 12511.40 108.88 54832.55 88888.00 2012-07-02 16:48:32.000 184 12511.40 108.85 54832.57 88888.00 2012-07-02 16:48:32.125 184 12511.38 108.83 54832.57 88888.00 2012-07-02 16:48:32.250 184 12511.40 108.83 54832.57 88888.00 2012-07-02 16:48:32.375 184 12511.40 108.83 54832.60 88888.00 2012-07-02 16:48:32.500 184 12511.33 108.85 54832.62 88888.00 2012-07-02 16:48:32.625 184 12511.25 108.85 54832.62 88888.00 2012-07-02 16:48:32.750 184 12511.23 108.85 54832.62 88888.00 2012-07-02 16:48:32.875 184 12511.25 108.85 54832.60 88888.00 2012-07-02 16:48:33.000 184 12511.30 108.83 54832.60 88888.00 2012-07-02 16:48:33.125 184 12511.33 108.83 54832.60 88888.00 2012-07-02 16:48:33.250 184 12511.33 108.80 54832.65 88888.00 2012-07-02 16:48:33.375 184 12511.30 108.83 54832.65 88888.00 2012-07-02 16:48:33.500 184 12511.27 108.85 54832.68 88888.00 2012-07-02 16:48:33.625 184 12511.27 108.83 54832.65 88888.00 2012-07-02 16:48:33.750 184 12511.27 108.83 54832.68 88888.00 2012-07-02 16:48:33.875 184 12511.27 108.83 54832.68 88888.00 2012-07-02 16:48:34.000 184 12511.27 108.80 54832.70 88888.00 2012-07-02 16:48:34.125 184 12511.27 108.80 54832.68 88888.00 2012-07-02 16:48:34.250 184 12511.27 108.78 54832.72 88888.00 2012-07-02 16:48:34.375 184 12511.33 108.80 54832.72 88888.00 2012-07-02 16:48:34.500 184 12511.33 108.80 54832.72 88888.00 2012-07-02 16:48:34.625 184 12511.33 108.80 54832.72 88888.00 2012-07-02 16:48:34.750 184 12511.38 108.78 54832.75 88888.00 2012-07-02 16:48:34.875 184 12511.42 108.78 54832.72 88888.00 2012-07-02 16:48:35.000 184 12511.40 108.78 54832.72 88888.00 2012-07-02 16:48:35.125 184 12511.40 108.78 54832.75 88888.00 2012-07-02 16:48:35.250 184 12511.40 108.78 54832.75 88888.00 2012-07-02 16:48:35.375 184 12511.40 108.75 54832.75 88888.00 2012-07-02 16:48:35.500 184 12511.38 108.78 54832.75 88888.00 2012-07-02 16:48:35.625 184 12511.30 108.78 54832.75 88888.00 2012-07-02 16:48:35.750 184 12511.33 108.75 54832.72 88888.00 2012-07-02 16:48:35.875 184 12511.30 108.78 54832.72 88888.00 2012-07-02 16:48:36.000 184 12511.33 108.75 54832.75 88888.00 2012-07-02 16:48:36.125 184 12511.38 108.75 54832.75 88888.00 2012-07-02 16:48:36.250 184 12511.35 108.78 54832.75 88888.00 2012-07-02 16:48:36.375 184 12511.30 108.78 54832.80 88888.00 2012-07-02 16:48:36.500 184 12511.23 108.75 54832.80 88888.00 2012-07-02 16:48:36.625 184 12511.27 108.72 54832.80 88888.00 2012-07-02 16:48:36.750 184 12511.25 108.75 54832.78 88888.00 2012-07-02 16:48:36.875 184 12511.23 108.80 54832.80 88888.00 2012-07-02 16:48:37.000 184 12511.20 108.78 54832.80 88888.00 2012-07-02 16:48:37.125 184 12511.20 108.78 54832.80 88888.00 2012-07-02 16:48:37.250 184 12511.17 108.78 54832.80 88888.00 2012-07-02 16:48:37.375 184 12511.20 108.80 54832.82 88888.00 2012-07-02 16:48:37.500 184 12511.23 108.78 54832.82 88888.00 2012-07-02 16:48:37.625 184 12511.23 108.80 54832.82 88888.00 2012-07-02 16:48:37.750 184 12511.23 108.83 54832.80 88888.00 2012-07-02 16:48:37.875 184 12511.25 108.83 54832.80 88888.00 2012-07-02 16:48:38.000 184 12511.25 108.80 54832.80 88888.00 2012-07-02 16:48:38.125 184 12511.25 108.80 54832.82 88888.00 2012-07-02 16:48:38.250 184 12511.25 108.80 54832.82 88888.00 2012-07-02 16:48:38.375 184 12511.27 108.83 54832.82 88888.00 2012-07-02 16:48:38.500 184 12511.25 108.85 54832.82 88888.00 2012-07-02 16:48:38.625 184 12511.25 108.85 54832.85 88888.00 2012-07-02 16:48:38.750 184 12511.25 108.88 54832.85 88888.00 2012-07-02 16:48:38.875 184 12511.20 108.88 54832.82 88888.00 2012-07-02 16:48:39.000 184 12511.20 108.85 54832.85 88888.00 2012-07-02 16:48:39.125 184 12511.20 108.85 54832.85 88888.00 2012-07-02 16:48:39.250 184 12511.20 108.88 54832.82 88888.00 2012-07-02 16:48:39.375 184 12511.25 108.90 54832.82 88888.00 2012-07-02 16:48:39.500 184 12511.33 108.90 54832.82 88888.00 2012-07-02 16:48:39.625 184 12511.25 108.90 54832.85 88888.00 2012-07-02 16:48:39.750 184 12511.25 108.90 54832.85 88888.00 2012-07-02 16:48:39.875 184 12511.27 108.88 54832.82 88888.00 2012-07-02 16:48:40.000 184 12511.30 108.88 54832.82 88888.00 2012-07-02 16:48:40.125 184 12511.30 108.95 54832.85 88888.00 2012-07-02 16:48:40.250 184 12511.25 108.92 54832.85 88888.00 2012-07-02 16:48:40.375 184 12511.23 108.92 54832.85 88888.00 2012-07-02 16:48:40.500 184 12511.23 108.90 54832.85 88888.00 2012-07-02 16:48:40.625 184 12511.25 108.90 54832.85 88888.00 2012-07-02 16:48:40.750 184 12511.25 108.95 54832.88 88888.00 2012-07-02 16:48:40.875 184 12511.30 108.95 54832.85 88888.00 2012-07-02 16:48:41.000 184 12511.35 109.00 54832.85 88888.00 2012-07-02 16:48:41.125 184 12511.35 109.00 54832.85 88888.00 2012-07-02 16:48:41.250 184 12511.35 109.00 54832.85 88888.00 2012-07-02 16:48:41.375 184 12511.33 109.00 54832.85 88888.00 2012-07-02 16:48:41.500 184 12511.35 109.03 54832.88 88888.00 2012-07-02 16:48:41.625 184 12511.42 109.05 54832.85 88888.00 2012-07-02 16:48:41.750 184 12511.48 109.08 54832.85 88888.00 2012-07-02 16:48:41.875 184 12511.45 109.10 54832.85 88888.00 2012-07-02 16:48:42.000 184 12511.40 109.10 54832.85 88888.00 2012-07-02 16:48:42.125 184 12511.35 109.10 54832.85 88888.00 2012-07-02 16:48:42.250 184 12511.33 109.12 54832.85 88888.00 2012-07-02 16:48:42.375 184 12511.30 109.20 54832.85 88888.00 2012-07-02 16:48:42.500 184 12511.30 109.20 54832.85 88888.00 2012-07-02 16:48:42.625 184 12511.25 109.20 54832.85 88888.00 2012-07-02 16:48:42.750 184 12511.20 109.25 54832.85 88888.00 2012-07-02 16:48:42.875 184 12511.25 109.30 54832.85 88888.00 2012-07-02 16:48:43.000 184 12511.27 109.33 54832.85 88888.00 2012-07-02 16:48:43.125 184 12511.25 109.30 54832.88 88888.00 2012-07-02 16:48:43.250 184 12511.20 109.33 54832.85 88888.00 2012-07-02 16:48:43.375 184 12511.23 109.35 54832.85 88888.00 2012-07-02 16:48:43.500 184 12511.23 109.35 54832.85 88888.00 2012-07-02 16:48:43.625 184 12511.25 109.38 54832.82 88888.00 2012-07-02 16:48:43.750 184 12511.25 109.42 54832.82 88888.00 2012-07-02 16:48:43.875 184 12511.20 109.45 54832.80 88888.00 2012-07-02 16:48:44.000 184 12511.15 109.47 54832.82 88888.00 2012-07-02 16:48:44.125 184 12511.20 109.55 54832.85 88888.00 2012-07-02 16:48:44.250 184 12511.23 109.50 54832.88 88888.00 2012-07-02 16:48:44.375 184 12511.27 109.53 54832.88 88888.00 2012-07-02 16:48:44.500 184 12511.27 109.53 54832.85 88888.00 2012-07-02 16:48:44.625 184 12511.25 109.58 54832.85 88888.00 2012-07-02 16:48:44.750 184 12511.27 109.58 54832.85 88888.00 2012-07-02 16:48:44.875 184 12511.30 109.58 54832.88 88888.00 2012-07-02 16:48:45.000 184 12511.25 109.60 54832.85 88888.00 2012-07-02 16:48:45.125 184 12511.20 109.62 54832.85 88888.00 2012-07-02 16:48:45.250 184 12511.17 109.62 54832.85 88888.00 2012-07-02 16:48:45.375 184 12511.17 109.60 54832.82 88888.00 2012-07-02 16:48:45.500 184 12511.20 109.62 54832.85 88888.00 2012-07-02 16:48:45.625 184 12511.25 109.67 54832.85 88888.00 2012-07-02 16:48:45.750 184 12511.27 109.72 54832.85 88888.00 2012-07-02 16:48:45.875 184 12511.25 109.72 54832.85 88888.00 2012-07-02 16:48:46.000 184 12511.23 109.72 54832.82 88888.00 2012-07-02 16:48:46.125 184 12511.17 109.72 54832.82 88888.00 2012-07-02 16:48:46.250 184 12511.12 109.70 54832.80 88888.00 2012-07-02 16:48:46.375 184 12511.10 109.72 54832.82 88888.00 2012-07-02 16:48:46.500 184 12511.08 109.75 54832.80 88888.00 2012-07-02 16:48:46.625 184 12511.12 109.75 54832.82 88888.00 2012-07-02 16:48:46.750 184 12511.17 109.78 54832.80 88888.00 2012-07-02 16:48:46.875 184 12511.17 109.78 54832.82 88888.00 2012-07-02 16:48:47.000 184 12511.12 109.80 54832.80 88888.00 2012-07-02 16:48:47.125 184 12511.12 109.80 54832.80 88888.00 2012-07-02 16:48:47.250 184 12511.05 109.83 54832.82 88888.00 2012-07-02 16:48:47.375 184 12511.10 109.90 54832.82 88888.00 2012-07-02 16:48:47.500 184 12511.02 109.88 54832.82 88888.00 2012-07-02 16:48:47.625 184 12511.05 109.90 54832.82 88888.00 2012-07-02 16:48:47.750 184 12511.05 109.90 54832.82 88888.00 2012-07-02 16:48:47.875 184 12511.00 109.92 54832.82 88888.00 2012-07-02 16:48:48.000 184 12510.95 109.97 54832.82 88888.00 2012-07-02 16:48:48.125 184 12510.92 109.97 54832.80 88888.00 2012-07-02 16:48:48.250 184 12510.98 110.00 54832.80 88888.00 2012-07-02 16:48:48.375 184 12511.00 109.97 54832.78 88888.00 2012-07-02 16:48:48.500 184 12510.90 109.97 54832.82 88888.00 2012-07-02 16:48:48.625 184 12510.95 110.00 54832.82 88888.00 2012-07-02 16:48:48.750 184 12510.98 110.00 54832.82 88888.00 2012-07-02 16:48:48.875 184 12510.95 110.03 54832.82 88888.00 2012-07-02 16:48:49.000 184 12510.83 110.03 54832.82 88888.00 2012-07-02 16:48:49.125 184 12510.80 110.00 54832.82 88888.00 2012-07-02 16:48:49.250 184 12510.80 110.00 54832.82 88888.00 2012-07-02 16:48:49.375 184 12510.80 110.03 54832.82 88888.00 2012-07-02 16:48:49.500 184 12510.80 110.05 54832.85 88888.00 2012-07-02 16:48:49.625 184 12510.83 110.03 54832.82 88888.00 2012-07-02 16:48:49.750 184 12510.77 110.00 54832.85 88888.00 2012-07-02 16:48:49.875 184 12510.77 110.00 54832.85 88888.00 2012-07-02 16:48:50.000 184 12510.77 110.03 54832.82 88888.00 2012-07-02 16:48:50.125 184 12510.83 110.00 54832.82 88888.00 2012-07-02 16:48:50.250 184 12510.75 110.00 54832.82 88888.00 2012-07-02 16:48:50.375 184 12510.75 110.00 54832.82 88888.00 2012-07-02 16:48:50.500 184 12510.67 110.00 54832.80 88888.00 2012-07-02 16:48:50.625 184 12510.67 109.97 54832.80 88888.00 2012-07-02 16:48:50.750 184 12510.73 110.00 54832.85 88888.00 2012-07-02 16:48:50.875 184 12510.75 110.00 54832.85 88888.00 2012-07-02 16:48:51.000 184 12510.80 110.00 54832.85 88888.00 2012-07-02 16:48:51.125 184 12510.83 109.97 54832.82 88888.00 2012-07-02 16:48:51.250 184 12510.77 109.97 54832.85 88888.00 2012-07-02 16:48:51.375 184 12510.75 109.97 54832.85 88888.00 2012-07-02 16:48:51.500 184 12510.77 110.03 54832.85 88888.00 2012-07-02 16:48:51.625 184 12510.80 109.97 54832.85 88888.00 2012-07-02 16:48:51.750 184 12510.80 109.95 54832.82 88888.00 2012-07-02 16:48:51.875 184 12510.73 109.92 54832.85 88888.00 2012-07-02 16:48:52.000 184 12510.70 109.90 54832.85 88888.00 2012-07-02 16:48:52.125 184 12510.70 109.95 54832.88 88888.00 2012-07-02 16:48:52.250 184 12510.70 109.95 54832.85 88888.00 2012-07-02 16:48:52.375 184 12510.67 109.90 54832.82 88888.00 2012-07-02 16:48:52.500 184 12510.70 109.83 54832.80 88888.00 2012-07-02 16:48:52.625 184 12510.77 109.80 54832.80 88888.00 2012-07-02 16:48:52.750 184 12510.80 109.85 54832.82 88888.00 2012-07-02 16:48:52.875 184 12510.85 109.85 54832.85 88888.00 2012-07-02 16:48:53.000 184 12510.88 109.85 54832.82 88888.00 2012-07-02 16:48:53.125 184 12510.83 109.85 54832.85 88888.00 2012-07-02 16:48:53.250 184 12510.83 109.83 54832.85 88888.00 2012-07-02 16:48:53.375 184 12510.80 109.80 54832.85 88888.00 2012-07-02 16:48:53.500 184 12510.73 109.75 54832.85 88888.00 2012-07-02 16:48:53.625 184 12510.75 109.72 54832.88 88888.00 2012-07-02 16:48:53.750 184 12510.75 109.75 54832.88 88888.00 2012-07-02 16:48:53.875 184 12510.70 109.70 54832.85 88888.00 2012-07-02 16:48:54.000 184 12510.67 109.72 54832.85 88888.00 2012-07-02 16:48:54.125 184 12510.73 109.70 54832.88 88888.00 2012-07-02 16:48:54.250 184 12510.62 109.70 54832.88 88888.00 2012-07-02 16:48:54.375 184 12510.60 109.67 54832.85 88888.00 2012-07-02 16:48:54.500 184 12510.70 109.67 54832.88 88888.00 2012-07-02 16:48:54.625 184 12510.77 109.65 54832.85 88888.00 2012-07-02 16:48:54.750 184 12510.75 109.62 54832.88 88888.00 2012-07-02 16:48:54.875 184 12510.70 109.65 54832.88 88888.00 2012-07-02 16:48:55.000 184 12510.67 109.62 54832.88 88888.00 2012-07-02 16:48:55.125 184 12510.70 109.62 54832.88 88888.00 2012-07-02 16:48:55.250 184 12510.65 109.62 54832.90 88888.00 2012-07-02 16:48:55.375 184 12510.70 109.62 54832.93 88888.00 2012-07-02 16:48:55.500 184 12510.65 109.62 54832.90 88888.00 2012-07-02 16:48:55.625 184 12510.62 109.55 54832.88 88888.00 2012-07-02 16:48:55.750 184 12510.60 109.58 54832.88 88888.00 2012-07-02 16:48:55.875 184 12510.60 109.58 54832.90 88888.00 2012-07-02 16:48:56.000 184 12510.62 109.58 54832.90 88888.00 2012-07-02 16:48:56.125 184 12510.67 109.58 54832.90 88888.00 2012-07-02 16:48:56.250 184 12510.73 109.55 54832.88 88888.00 2012-07-02 16:48:56.375 184 12510.83 109.55 54832.85 88888.00 2012-07-02 16:48:56.500 184 12510.85 109.55 54832.88 88888.00 2012-07-02 16:48:56.625 184 12510.88 109.55 54832.90 88888.00 2012-07-02 16:48:56.750 184 12510.85 109.60 54832.90 88888.00 2012-07-02 16:48:56.875 184 12510.80 109.60 54832.90 88888.00 2012-07-02 16:48:57.000 184 12510.77 109.58 54832.88 88888.00 2012-07-02 16:48:57.125 184 12510.75 109.58 54832.93 88888.00 2012-07-02 16:48:57.250 184 12510.73 109.55 54832.93 88888.00 2012-07-02 16:48:57.375 184 12510.77 109.55 54832.88 88888.00 2012-07-02 16:48:57.500 184 12510.80 109.58 54832.88 88888.00 2012-07-02 16:48:57.625 184 12510.80 109.60 54832.90 88888.00 2012-07-02 16:48:57.750 184 12510.80 109.60 54832.90 88888.00 2012-07-02 16:48:57.875 184 12510.80 109.58 54832.93 88888.00 2012-07-02 16:48:58.000 184 12510.77 109.58 54832.90 88888.00 2012-07-02 16:48:58.125 184 12510.75 109.55 54832.90 88888.00 2012-07-02 16:48:58.250 184 12510.75 109.58 54832.88 88888.00 2012-07-02 16:48:58.375 184 12510.77 109.60 54832.88 88888.00 2012-07-02 16:48:58.500 184 12510.77 109.58 54832.88 88888.00 2012-07-02 16:48:58.625 184 12510.75 109.58 54832.93 88888.00 2012-07-02 16:48:58.750 184 12510.70 109.60 54832.90 88888.00 2012-07-02 16:48:58.875 184 12510.70 109.62 54832.88 88888.00 2012-07-02 16:48:59.000 184 12510.73 109.60 54832.88 88888.00 2012-07-02 16:48:59.125 184 12510.70 109.62 54832.88 88888.00 2012-07-02 16:48:59.250 184 12510.62 109.62 54832.88 88888.00 2012-07-02 16:48:59.375 184 12510.58 109.62 54832.88 88888.00 2012-07-02 16:48:59.500 184 12510.60 109.65 54832.88 88888.00 2012-07-02 16:48:59.625 184 12510.67 109.65 54832.85 88888.00 2012-07-02 16:48:59.750 184 12510.70 109.65 54832.88 88888.00 2012-07-02 16:48:59.875 184 12510.65 109.67 54832.90 88888.00 2012-07-02 16:49:00.000 184 12510.65 109.70 54832.88 88888.00 2012-07-02 16:49:00.125 184 12510.65 109.72 54832.90 88888.00 2012-07-02 16:49:00.250 184 12510.60 109.70 54832.90 88888.00 2012-07-02 16:49:00.375 184 12510.60 109.72 54832.88 88888.00 2012-07-02 16:49:00.500 184 12510.60 109.78 54832.88 88888.00 2012-07-02 16:49:00.625 184 12510.55 109.78 54832.93 88888.00 2012-07-02 16:49:00.750 184 12510.58 109.83 54832.93 88888.00 2012-07-02 16:49:00.875 184 12510.58 109.83 54832.90 88888.00 2012-07-02 16:49:01.000 184 12510.50 109.80 54832.88 88888.00 2012-07-02 16:49:01.125 184 12510.48 109.83 54832.90 88888.00 2012-07-02 16:49:01.250 184 12510.50 109.85 54832.90 88888.00 2012-07-02 16:49:01.375 184 12510.50 109.85 54832.90 88888.00 2012-07-02 16:49:01.500 184 12510.50 109.88 54832.90 88888.00 2012-07-02 16:49:01.625 184 12510.48 109.88 54832.90 88888.00 2012-07-02 16:49:01.750 184 12510.45 109.90 54832.90 88888.00 2012-07-02 16:49:01.875 184 12510.40 109.95 54832.88 88888.00 2012-07-02 16:49:02.000 184 12510.38 109.90 54832.88 88888.00 2012-07-02 16:49:02.125 184 12510.35 109.88 54832.90 88888.00 2012-07-02 16:49:02.250 184 12510.38 109.90 54832.90 88888.00 2012-07-02 16:49:02.375 184 12510.38 109.95 54832.90 88888.00 2012-07-02 16:49:02.500 184 12510.38 109.97 54832.90 88888.00 2012-07-02 16:49:02.625 184 12510.33 109.92 54832.88 88888.00 2012-07-02 16:49:02.750 184 12510.23 109.95 54832.90 88888.00 2012-07-02 16:49:02.875 184 12510.15 109.97 54832.88 88888.00 2012-07-02 16:49:03.000 184 12510.17 109.97 54832.90 88888.00 2012-07-02 16:49:03.125 184 12510.23 109.97 54832.90 88888.00 2012-07-02 16:49:03.250 184 12510.15 110.03 54832.93 88888.00 2012-07-02 16:49:03.375 184 12510.12 110.03 54832.88 88888.00 2012-07-02 16:49:03.500 184 12510.20 110.05 54832.88 88888.00 2012-07-02 16:49:03.625 184 12510.25 110.05 54832.93 88888.00 2012-07-02 16:49:03.750 184 12510.15 110.05 54832.93 88888.00 2012-07-02 16:49:03.875 184 12510.08 110.08 54832.93 88888.00 2012-07-02 16:49:04.000 184 12510.05 110.08 54832.93 88888.00 2012-07-02 16:49:04.125 184 12510.00 110.08 54832.93 88888.00 2012-07-02 16:49:04.250 184 12510.00 110.10 54832.93 88888.00 2012-07-02 16:49:04.375 184 12510.08 110.08 54832.90 88888.00 2012-07-02 16:49:04.500 184 12510.02 110.08 54832.88 88888.00 2012-07-02 16:49:04.625 184 12509.95 110.12 54832.90 88888.00 2012-07-02 16:49:04.750 184 12509.98 110.15 54832.93 88888.00 2012-07-02 16:49:04.875 184 12509.98 110.17 54832.93 88888.00 2012-07-02 16:49:05.000 184 12509.98 110.15 54832.93 88888.00 2012-07-02 16:49:05.125 184 12509.95 110.17 54832.93 88888.00 2012-07-02 16:49:05.250 184 12509.95 110.17 54832.93 88888.00 2012-07-02 16:49:05.375 184 12509.98 110.17 54832.93 88888.00 2012-07-02 16:49:05.500 184 12509.98 110.17 54832.90 88888.00 2012-07-02 16:49:05.625 184 12509.92 110.17 54832.93 88888.00 2012-07-02 16:49:05.750 184 12509.85 110.20 54832.93 88888.00 2012-07-02 16:49:05.875 184 12509.83 110.25 54832.93 88888.00 2012-07-02 16:49:06.000 184 12509.80 110.25 54832.93 88888.00 2012-07-02 16:49:06.125 184 12509.77 110.28 54832.93 88888.00 2012-07-02 16:49:06.250 184 12509.70 110.28 54832.90 88888.00 2012-07-02 16:49:06.375 184 12509.77 110.35 54832.90 88888.00 2012-07-02 16:49:06.500 184 12509.80 110.35 54832.95 88888.00 2012-07-02 16:49:06.625 184 12509.75 110.35 54832.95 88888.00 2012-07-02 16:49:06.750 184 12509.75 110.33 54832.93 88888.00 2012-07-02 16:49:06.875 184 12509.83 110.35 54832.93 88888.00 2012-07-02 16:49:07.000 184 12509.80 110.35 54832.93 88888.00 2012-07-02 16:49:07.125 184 12509.73 110.35 54832.95 88888.00 2012-07-02 16:49:07.250 184 12509.70 110.40 54832.97 88888.00 2012-07-02 16:49:07.375 184 12509.67 110.42 54832.97 88888.00 2012-07-02 16:49:07.500 184 12509.62 110.45 54832.95 88888.00 2012-07-02 16:49:07.625 184 12509.67 110.47 54832.97 88888.00 2012-07-02 16:49:07.750 184 12509.73 110.53 54832.97 88888.00 2012-07-02 16:49:07.875 184 12509.75 110.53 54832.97 88888.00 2012-07-02 16:49:08.000 184 12509.65 110.53 54832.97 88888.00 2012-07-02 16:49:08.125 184 12509.62 110.58 54833.00 88888.00 2012-07-02 16:49:08.250 184 12509.60 110.55 54833.00 88888.00 2012-07-02 16:49:08.375 184 12509.58 110.55 54832.97 88888.00 2012-07-02 16:49:08.500 184 12509.55 110.58 54832.97 88888.00 2012-07-02 16:49:08.625 184 12509.50 110.65 54833.00 88888.00 2012-07-02 16:49:08.750 184 12509.50 110.62 54832.97 88888.00 2012-07-02 16:49:08.875 184 12509.55 110.62 54833.00 88888.00 2012-07-02 16:49:09.000 184 12509.60 110.67 54833.00 88888.00 2012-07-02 16:49:09.125 184 12509.52 110.70 54833.00 88888.00 2012-07-02 16:49:09.250 184 12509.48 110.70 54833.00 88888.00 2012-07-02 16:49:09.375 184 12509.48 110.72 54833.00 88888.00 2012-07-02 16:49:09.500 184 12509.45 110.75 54833.00 88888.00 2012-07-02 16:49:09.625 184 12509.45 110.78 54833.00 88888.00 2012-07-02 16:49:09.750 184 12509.40 110.78 54833.00 88888.00 2012-07-02 16:49:09.875 184 12509.38 110.80 54833.00 88888.00 2012-07-02 16:49:10.000 184 12509.40 110.85 54833.00 88888.00 2012-07-02 16:49:10.125 184 12509.45 110.88 54833.00 88888.00 2012-07-02 16:49:10.250 184 12509.40 110.88 54833.03 88888.00 2012-07-02 16:49:10.375 184 12509.35 110.85 54833.00 88888.00 2012-07-02 16:49:10.500 184 12509.30 110.90 54832.97 88888.00 2012-07-02 16:49:10.625 184 12509.30 110.92 54833.00 88888.00 2012-07-02 16:49:10.750 184 12509.27 110.97 54833.00 88888.00 2012-07-02 16:49:10.875 184 12509.27 111.00 54833.03 88888.00 2012-07-02 16:49:11.000 184 12509.25 111.00 54833.00 88888.00 2012-07-02 16:49:11.125 184 12509.20 111.00 54833.03 88888.00 2012-07-02 16:49:11.250 184 12509.17 111.03 54833.05 88888.00 2012-07-02 16:49:11.375 184 12509.10 111.05 54833.03 88888.00 2012-07-02 16:49:11.500 184 12509.08 111.08 54833.03 88888.00 2012-07-02 16:49:11.625 184 12509.12 111.17 54833.05 88888.00 2012-07-02 16:49:11.750 184 12509.17 111.15 54833.07 88888.00 2012-07-02 16:49:11.875 184 12509.17 111.12 54833.00 88888.00 2012-07-02 16:49:12.000 184 12509.12 111.12 54833.00 88888.00 2012-07-02 16:49:12.125 184 12509.10 111.17 54833.03 88888.00 2012-07-02 16:49:12.250 184 12509.00 111.20 54833.07 88888.00 2012-07-02 16:49:12.375 184 12509.00 111.22 54833.07 88888.00 2012-07-02 16:49:12.500 184 12509.02 111.28 54833.07 88888.00 2012-07-02 16:49:12.625 184 12509.05 111.30 54833.05 88888.00 2012-07-02 16:49:12.750 184 12509.00 111.28 54833.07 88888.00 2012-07-02 16:49:12.875 184 12508.92 111.33 54833.07 88888.00 2012-07-02 16:49:13.000 184 12508.90 111.38 54833.07 88888.00 2012-07-02 16:49:13.125 184 12508.98 111.42 54833.07 88888.00 2012-07-02 16:49:13.250 184 12509.00 111.45 54833.10 88888.00 2012-07-02 16:49:13.375 184 12509.00 111.45 54833.10 88888.00 2012-07-02 16:49:13.500 184 12508.92 111.50 54833.10 88888.00 2012-07-02 16:49:13.625 184 12508.90 111.50 54833.07 88888.00 2012-07-02 16:49:13.750 184 12508.92 111.53 54833.07 88888.00 2012-07-02 16:49:13.875 184 12508.92 111.60 54833.12 88888.00 2012-07-02 16:49:14.000 184 12508.90 111.62 54833.10 88888.00 2012-07-02 16:49:14.125 184 12508.90 111.62 54833.10 88888.00 2012-07-02 16:49:14.250 184 12508.88 111.70 54833.12 88888.00 2012-07-02 16:49:14.375 184 12508.90 111.72 54833.10 88888.00 2012-07-02 16:49:14.500 184 12508.85 111.75 54833.12 88888.00 2012-07-02 16:49:14.625 184 12508.83 111.78 54833.12 88888.00 2012-07-02 16:49:14.750 184 12508.83 111.83 54833.12 88888.00 2012-07-02 16:49:14.875 184 12508.83 111.83 54833.15 88888.00 2012-07-02 16:49:15.000 184 12508.77 111.83 54833.12 88888.00 2012-07-02 16:49:15.125 184 12508.75 111.90 54833.15 88888.00 2012-07-02 16:49:15.250 184 12508.73 111.92 54833.12 88888.00 2012-07-02 16:49:15.375 184 12508.75 111.97 54833.12 88888.00 2012-07-02 16:49:15.500 184 12508.75 112.00 54833.12 88888.00 2012-07-02 16:49:15.625 184 12508.77 112.08 54833.15 88888.00 2012-07-02 16:49:15.750 184 12508.77 112.10 54833.12 88888.00 2012-07-02 16:49:15.875 184 12508.70 112.10 54833.12 88888.00 2012-07-02 16:49:16.000 184 12508.67 112.10 54833.10 88888.00 2012-07-02 16:49:16.125 184 12508.70 112.15 54833.12 88888.00 2012-07-02 16:49:16.250 184 12508.77 112.20 54833.15 88888.00 2012-07-02 16:49:16.375 184 12508.70 112.22 54833.12 88888.00 2012-07-02 16:49:16.500 184 12508.65 112.25 54833.12 88888.00 2012-07-02 16:49:16.625 184 12508.67 112.28 54833.12 88888.00 2012-07-02 16:49:16.750 184 12508.65 112.30 54833.10 88888.00 2012-07-02 16:49:16.875 184 12508.58 112.33 54833.12 88888.00 2012-07-02 16:49:17.000 184 12508.62 112.40 54833.15 88888.00 2012-07-02 16:49:17.125 184 12508.67 112.45 54833.18 88888.00 2012-07-02 16:49:17.250 184 12508.70 112.47 54833.15 88888.00 2012-07-02 16:49:17.375 184 12508.70 112.50 54833.12 88888.00 2012-07-02 16:49:17.500 184 12508.67 112.53 54833.10 88888.00 2012-07-02 16:49:17.625 184 12508.67 112.55 54833.15 88888.00 2012-07-02 16:49:17.750 184 12508.65 112.58 54833.15 88888.00 2012-07-02 16:49:17.875 184 12508.60 112.62 54833.15 88888.00 2012-07-02 16:49:18.000 184 12508.55 112.65 54833.18 88888.00 2012-07-02 16:49:18.125 184 12508.58 112.70 54833.18 88888.00 2012-07-02 16:49:18.250 184 12508.58 112.72 54833.15 88888.00 2012-07-02 16:49:18.375 184 12508.62 112.75 54833.15 88888.00 2012-07-02 16:49:18.500 184 12508.65 112.78 54833.12 88888.00 2012-07-02 16:49:18.625 184 12508.70 112.80 54833.15 88888.00 2012-07-02 16:49:18.750 184 12508.67 112.83 54833.15 88888.00 2012-07-02 16:49:18.875 184 12508.65 112.85 54833.15 88888.00 2012-07-02 16:49:19.000 184 12508.65 112.90 54833.12 88888.00 2012-07-02 16:49:19.125 184 12508.70 112.92 54833.15 88888.00 2012-07-02 16:49:19.250 184 12508.70 112.97 54833.15 88888.00 2012-07-02 16:49:19.375 184 12508.73 113.03 54833.12 88888.00 2012-07-02 16:49:19.500 184 12508.70 113.05 54833.12 88888.00 2012-07-02 16:49:19.625 184 12508.70 113.08 54833.12 88888.00 2012-07-02 16:49:19.750 184 12508.70 113.12 54833.12 88888.00 2012-07-02 16:49:19.875 184 12508.67 113.17 54833.12 88888.00 2012-07-02 16:49:20.000 184 12508.65 113.17 54833.12 88888.00 2012-07-02 16:49:20.125 184 12508.65 113.20 54833.15 88888.00 2012-07-02 16:49:20.250 184 12508.65 113.22 54833.15 88888.00 2012-07-02 16:49:20.375 184 12508.67 113.28 54833.15 88888.00 2012-07-02 16:49:20.500 184 12508.73 113.33 54833.15 88888.00 2012-07-02 16:49:20.625 184 12508.73 113.33 54833.15 88888.00 2012-07-02 16:49:20.750 184 12508.67 113.38 54833.15 88888.00 2012-07-02 16:49:20.875 184 12508.62 113.35 54833.15 88888.00 2012-07-02 16:49:21.000 184 12508.60 113.40 54833.15 88888.00 2012-07-02 16:49:21.125 184 12508.62 113.45 54833.15 88888.00 2012-07-02 16:49:21.250 184 12508.60 113.47 54833.15 88888.00 2012-07-02 16:49:21.375 184 12508.67 113.50 54833.12 88888.00 2012-07-02 16:49:21.500 184 12508.65 113.55 54833.18 88888.00 2012-07-02 16:49:21.625 184 12508.70 113.60 54833.18 88888.00 2012-07-02 16:49:21.750 184 12508.67 113.62 54833.15 88888.00 2012-07-02 16:49:21.875 184 12508.58 113.60 54833.12 88888.00 2012-07-02 16:49:22.000 184 12508.58 113.60 54833.10 88888.00 2012-07-02 16:49:22.125 184 12508.67 113.62 54833.15 88888.00 2012-07-02 16:49:22.250 184 12508.77 113.67 54833.15 88888.00 2012-07-02 16:49:22.375 184 12508.85 113.70 54833.18 88888.00 2012-07-02 16:49:22.500 184 12508.83 113.70 54833.15 88888.00 2012-07-02 16:49:22.625 184 12508.80 113.72 54833.15 88888.00 2012-07-02 16:49:22.750 184 12508.85 113.75 54833.12 88888.00 2012-07-02 16:49:22.875 184 12508.88 113.75 54833.10 88888.00 2012-07-02 16:49:23.000 184 12508.85 113.75 54833.07 88888.00 2012-07-02 16:49:23.125 184 12508.90 113.78 54833.12 88888.00 2012-07-02 16:49:23.250 184 12508.90 113.75 54833.12 88888.00 2012-07-02 16:49:23.375 184 12508.90 113.75 54833.10 88888.00 2012-07-02 16:49:23.500 184 12508.95 113.78 54833.12 88888.00 2012-07-02 16:49:23.625 184 12508.92 113.78 54833.12 88888.00 2012-07-02 16:49:23.750 184 12508.95 113.78 54833.12 88888.00 2012-07-02 16:49:23.875 184 12508.98 113.78 54833.12 88888.00 2012-07-02 16:49:24.000 184 12509.00 113.80 54833.10 88888.00 2012-07-02 16:49:24.125 184 12509.00 113.83 54833.12 88888.00 2012-07-02 16:49:24.250 184 12508.92 113.83 54833.12 88888.00 2012-07-02 16:49:24.375 184 12508.95 113.83 54833.12 88888.00 2012-07-02 16:49:24.500 184 12508.98 113.80 54833.10 88888.00 2012-07-02 16:49:24.625 184 12508.95 113.80 54833.10 88888.00 2012-07-02 16:49:24.750 184 12508.90 113.83 54833.10 88888.00 2012-07-02 16:49:24.875 184 12508.90 113.88 54833.10 88888.00 2012-07-02 16:49:25.000 184 12508.92 113.83 54833.05 88888.00 2012-07-02 16:49:25.125 184 12508.98 113.85 54833.07 88888.00 2012-07-02 16:49:25.250 184 12508.95 113.83 54833.05 88888.00 2012-07-02 16:49:25.375 184 12508.98 113.88 54833.10 88888.00 2012-07-02 16:49:25.500 184 12508.95 113.92 54833.10 88888.00 2012-07-02 16:49:25.625 184 12508.92 113.88 54833.10 88888.00 2012-07-02 16:49:25.750 184 12508.90 113.92 54833.10 88888.00 2012-07-02 16:49:25.875 184 12508.90 113.95 54833.10 88888.00 2012-07-02 16:49:26.000 184 12508.95 113.97 54833.10 88888.00 2012-07-02 16:49:26.125 184 12508.98 113.97 54833.07 88888.00 2012-07-02 16:49:26.250 184 12509.00 113.95 54833.10 88888.00 2012-07-02 16:49:26.375 184 12509.08 114.00 54833.10 88888.00 2012-07-02 16:49:26.500 184 12509.05 114.03 54833.07 88888.00 2012-07-02 16:49:26.625 184 12509.08 114.00 54833.07 88888.00 2012-07-02 16:49:26.750 184 12509.12 114.03 54833.07 88888.00 2012-07-02 16:49:26.875 184 12509.20 114.05 54833.10 88888.00 2012-07-02 16:49:27.000 184 12509.17 114.05 54833.10 88888.00 2012-07-02 16:49:27.125 184 12509.15 114.10 54833.05 88888.00 2012-07-02 16:49:27.250 184 12509.10 114.08 54833.07 88888.00 2012-07-02 16:49:27.375 184 12509.17 114.10 54833.05 88888.00 2012-07-02 16:49:27.500 184 12509.23 114.12 54833.07 88888.00 2012-07-02 16:49:27.625 184 12509.23 114.15 54833.07 88888.00 2012-07-02 16:49:27.750 184 12509.25 114.15 54833.05 88888.00 2012-07-02 16:49:27.875 184 12509.27 114.17 54833.05 88888.00 2012-07-02 16:49:28.000 184 12509.30 114.20 54833.05 88888.00 2012-07-02 16:49:28.125 184 12509.38 114.22 54833.07 88888.00 2012-07-02 16:49:28.250 184 12509.38 114.22 54833.07 88888.00 2012-07-02 16:49:28.375 184 12509.38 114.25 54833.07 88888.00 2012-07-02 16:49:28.500 184 12509.33 114.28 54833.07 88888.00 2012-07-02 16:49:28.625 184 12509.38 114.30 54833.10 88888.00 2012-07-02 16:49:28.750 184 12509.40 114.28 54833.10 88888.00 2012-07-02 16:49:28.875 184 12509.45 114.28 54833.10 88888.00 2012-07-02 16:49:29.000 184 12509.45 114.30 54833.05 88888.00 2012-07-02 16:49:29.125 184 12509.48 114.30 54833.07 88888.00 2012-07-02 16:49:29.250 184 12509.50 114.33 54833.05 88888.00 2012-07-02 16:49:29.375 184 12509.50 114.35 54833.07 88888.00 2012-07-02 16:49:29.500 184 12509.45 114.35 54833.05 88888.00 2012-07-02 16:49:29.625 184 12509.48 114.35 54833.03 88888.00 2012-07-02 16:49:29.750 184 12509.50 114.35 54833.05 88888.00 2012-07-02 16:49:29.875 184 12509.50 114.33 54833.05 88888.00 2012-07-02 16:49:30.000 184 12509.50 114.30 54833.03 88888.00 2012-07-02 16:49:30.125 184 12509.55 114.33 54833.05 88888.00 2012-07-02 16:49:30.250 184 12509.62 114.33 54833.03 88888.00 2012-07-02 16:49:30.375 184 12509.67 114.35 54833.03 88888.00 2012-07-02 16:49:30.500 184 12509.62 114.35 54833.00 88888.00 2012-07-02 16:49:30.625 184 12509.58 114.35 54833.00 88888.00 2012-07-02 16:49:30.750 184 12509.62 114.35 54833.00 88888.00 2012-07-02 16:49:30.875 184 12509.67 114.40 54833.00 88888.00 2012-07-02 16:49:31.000 184 12509.75 114.38 54832.97 88888.00 2012-07-02 16:49:31.125 184 12509.77 114.38 54832.97 88888.00 2012-07-02 16:49:31.250 184 12509.75 114.38 54833.00 88888.00 2012-07-02 16:49:31.375 184 12509.70 114.42 54833.00 88888.00 2012-07-02 16:49:31.500 184 12509.70 114.45 54833.03 88888.00 2012-07-02 16:49:31.625 184 12509.73 114.47 54833.03 88888.00 2012-07-02 16:49:31.750 184 12509.70 114.45 54833.03 88888.00 2012-07-02 16:49:31.875 184 12509.67 114.45 54833.00 88888.00 2012-07-02 16:49:32.000 184 12509.70 114.45 54832.97 88888.00 2012-07-02 16:49:32.125 184 12509.73 114.47 54832.97 88888.00 2012-07-02 16:49:32.250 184 12509.77 114.50 54833.00 88888.00 2012-07-02 16:49:32.375 184 12509.85 114.53 54833.03 88888.00 2012-07-02 16:49:32.500 184 12509.83 114.55 54833.00 88888.00 2012-07-02 16:49:32.625 184 12509.77 114.55 54833.00 88888.00 2012-07-02 16:49:32.750 184 12509.75 114.55 54833.00 88888.00 2012-07-02 16:49:32.875 184 12509.77 114.58 54833.00 88888.00 2012-07-02 16:49:33.000 184 12509.85 114.60 54832.97 88888.00 2012-07-02 16:49:33.125 184 12509.85 114.62 54832.97 88888.00 2012-07-02 16:49:33.250 184 12509.83 114.62 54832.97 88888.00 2012-07-02 16:49:33.375 184 12509.85 114.67 54832.97 88888.00 2012-07-02 16:49:33.500 184 12509.88 114.70 54832.97 88888.00 2012-07-02 16:49:33.625 184 12509.95 114.75 54832.97 88888.00 2012-07-02 16:49:33.750 184 12509.98 114.75 54833.00 88888.00 2012-07-02 16:49:33.875 184 12509.98 114.75 54833.00 88888.00 2012-07-02 16:49:34.000 184 12510.02 114.72 54832.97 88888.00 2012-07-02 16:49:34.125 184 12510.02 114.75 54832.97 88888.00 2012-07-02 16:49:34.250 184 12509.98 114.75 54832.97 88888.00 2012-07-02 16:49:34.375 184 12509.98 114.80 54832.95 88888.00 2012-07-02 16:49:34.500 184 12509.95 114.80 54832.97 88888.00 2012-07-02 16:49:34.625 184 12510.00 114.80 54832.95 88888.00 2012-07-02 16:49:34.750 184 12510.02 114.80 54832.97 88888.00 2012-07-02 16:49:34.875 184 12510.00 114.83 54832.95 88888.00 2012-07-02 16:49:35.000 184 12510.00 114.83 54832.95 88888.00 2012-07-02 16:49:35.125 184 12509.98 114.88 54832.97 88888.00 2012-07-02 16:49:35.250 184 12509.90 114.92 54832.97 88888.00 2012-07-02 16:49:35.375 184 12509.90 114.92 54833.00 88888.00 2012-07-02 16:49:35.500 184 12509.90 114.95 54832.97 88888.00 2012-07-02 16:49:35.625 184 12509.95 114.97 54832.95 88888.00 2012-07-02 16:49:35.750 184 12509.95 115.03 54832.95 88888.00 2012-07-02 16:49:35.875 184 12510.02 115.03 54832.97 88888.00 2012-07-02 16:49:36.000 184 12510.08 115.05 54832.95 88888.00 2012-07-02 16:49:36.125 184 12510.02 115.05 54832.97 88888.00 2012-07-02 16:49:36.250 184 12509.95 115.08 54832.97 88888.00 2012-07-02 16:49:36.375 184 12509.90 115.15 54832.97 88888.00 2012-07-02 16:49:36.500 184 12509.90 115.17 54832.97 88888.00 2012-07-02 16:49:36.625 184 12509.85 115.17 54832.97 88888.00 2012-07-02 16:49:36.750 184 12509.85 115.15 54832.97 88888.00 2012-07-02 16:49:36.875 184 12509.90 115.17 54832.97 88888.00 2012-07-02 16:49:37.000 184 12509.92 115.20 54832.97 88888.00 2012-07-02 16:49:37.125 184 12509.90 115.22 54832.95 88888.00 2012-07-02 16:49:37.250 184 12509.88 115.20 54833.00 88888.00 2012-07-02 16:49:37.375 184 12509.88 115.20 54832.95 88888.00 2012-07-02 16:49:37.500 184 12509.90 115.20 54832.95 88888.00 2012-07-02 16:49:37.625 184 12509.92 115.22 54832.95 88888.00 2012-07-02 16:49:37.750 184 12509.88 115.25 54832.97 88888.00 2012-07-02 16:49:37.875 184 12509.92 115.28 54833.00 88888.00 2012-07-02 16:49:38.000 184 12509.88 115.30 54832.97 88888.00 2012-07-02 16:49:38.125 184 12509.88 115.30 54832.97 88888.00 2012-07-02 16:49:38.250 184 12509.88 115.30 54832.97 88888.00 2012-07-02 16:49:38.375 184 12509.88 115.30 54832.95 88888.00 2012-07-02 16:49:38.500 184 12509.88 115.30 54832.95 88888.00 2012-07-02 16:49:38.625 184 12509.92 115.33 54832.95 88888.00 2012-07-02 16:49:38.750 184 12509.90 115.33 54832.97 88888.00 2012-07-02 16:49:38.875 184 12509.90 115.35 54833.00 88888.00 2012-07-02 16:49:39.000 184 12509.92 115.35 54832.97 88888.00 2012-07-02 16:49:39.125 184 12509.90 115.38 54833.03 88888.00 2012-07-02 16:49:39.250 184 12509.85 115.38 54833.00 88888.00 2012-07-02 16:49:39.375 184 12509.85 115.40 54833.00 88888.00 2012-07-02 16:49:39.500 184 12509.90 115.40 54833.00 88888.00 2012-07-02 16:49:39.625 184 12509.98 115.40 54833.00 88888.00 2012-07-02 16:49:39.750 184 12509.98 115.42 54832.97 88888.00 2012-07-02 16:49:39.875 184 12509.98 115.47 54833.03 88888.00 2012-07-02 16:49:40.000 184 12510.05 115.45 54833.03 88888.00 2012-07-02 16:49:40.125 184 12509.98 115.47 54833.03 88888.00 2012-07-02 16:49:40.250 184 12509.90 115.45 54833.00 88888.00 2012-07-02 16:49:40.375 184 12509.95 115.47 54832.97 88888.00 2012-07-02 16:49:40.500 184 12509.95 115.50 54832.97 88888.00 2012-07-02 16:49:40.625 184 12509.98 115.53 54833.00 88888.00 2012-07-02 16:49:40.750 184 12510.05 115.53 54833.00 88888.00 2012-07-02 16:49:40.875 184 12510.08 115.55 54832.97 88888.00 2012-07-02 16:49:41.000 184 12510.08 115.55 54833.00 88888.00 2012-07-02 16:49:41.125 184 12510.05 115.53 54833.00 88888.00 2012-07-02 16:49:41.250 184 12510.12 115.53 54833.00 88888.00 2012-07-02 16:49:41.375 184 12510.15 115.50 54833.00 88888.00 2012-07-02 16:49:41.500 184 12510.08 115.53 54833.03 88888.00 2012-07-02 16:49:41.625 184 12510.02 115.58 54833.05 88888.00 2012-07-02 16:49:41.750 184 12510.05 115.58 54833.07 88888.00 2012-07-02 16:49:41.875 184 12510.05 115.58 54833.05 88888.00 2012-07-02 16:49:42.000 184 12510.02 115.58 54833.07 88888.00 2012-07-02 16:49:42.125 184 12510.08 115.60 54833.07 88888.00 2012-07-02 16:49:42.250 184 12510.08 115.60 54833.05 88888.00 2012-07-02 16:49:42.375 184 12510.02 115.60 54833.05 88888.00 2012-07-02 16:49:42.500 184 12510.08 115.62 54833.05 88888.00 2012-07-02 16:49:42.625 184 12510.10 115.62 54833.07 88888.00 2012-07-02 16:49:42.750 184 12510.10 115.60 54833.03 88888.00 2012-07-02 16:49:42.875 184 12510.05 115.60 54833.05 88888.00 2012-07-02 16:49:43.000 184 12510.08 115.60 54833.05 88888.00 2012-07-02 16:49:43.125 184 12510.10 115.58 54833.07 88888.00 2012-07-02 16:49:43.250 184 12510.15 115.58 54833.07 88888.00 2012-07-02 16:49:43.375 184 12510.12 115.60 54833.10 88888.00 2012-07-02 16:49:43.500 184 12510.10 115.60 54833.10 88888.00 2012-07-02 16:49:43.625 184 12510.17 115.58 54833.10 88888.00 2012-07-02 16:49:43.750 184 12510.17 115.55 54833.10 88888.00 2012-07-02 16:49:43.875 184 12510.17 115.55 54833.10 88888.00 2012-07-02 16:49:44.000 184 12510.17 115.58 54833.12 88888.00 2012-07-02 16:49:44.125 184 12510.15 115.55 54833.10 88888.00 2012-07-02 16:49:44.250 184 12510.20 115.53 54833.12 88888.00 2012-07-02 16:49:44.375 184 12510.25 115.58 54833.12 88888.00 2012-07-02 16:49:44.500 184 12510.27 115.55 54833.12 88888.00 2012-07-02 16:49:44.625 184 12510.33 115.58 54833.12 88888.00 2012-07-02 16:49:44.750 184 12510.38 115.55 54833.18 88888.00 2012-07-02 16:49:44.875 184 12510.33 115.53 54833.18 88888.00 2012-07-02 16:49:45.000 184 12510.33 115.50 54833.15 88888.00 2012-07-02 16:49:45.125 184 12510.30 115.50 54833.15 88888.00 2012-07-02 16:49:45.250 184 12510.30 115.47 54833.15 88888.00 2012-07-02 16:49:45.375 184 12510.27 115.45 54833.15 88888.00 2012-07-02 16:49:45.500 184 12510.27 115.42 54833.15 88888.00 2012-07-02 16:49:45.625 184 12510.30 115.45 54833.18 88888.00 2012-07-02 16:49:45.750 184 12510.27 115.45 54833.18 88888.00 2012-07-02 16:49:45.875 184 12510.23 115.42 54833.18 88888.00 2012-07-02 16:49:46.000 184 12510.25 115.45 54833.20 88888.00 2012-07-02 16:49:46.125 184 12510.27 115.45 54833.20 88888.00 2012-07-02 16:49:46.250 184 12510.30 115.40 54833.18 88888.00 2012-07-02 16:49:46.375 184 12510.35 115.38 54833.20 88888.00 2012-07-02 16:49:46.500 184 12510.33 115.38 54833.20 88888.00 2012-07-02 16:49:46.625 184 12510.33 115.40 54833.20 88888.00 2012-07-02 16:49:46.750 184 12510.25 115.38 54833.22 88888.00 2012-07-02 16:49:46.875 184 12510.23 115.35 54833.25 88888.00 2012-07-02 16:49:47.000 184 12510.27 115.38 54833.28 88888.00 2012-07-02 16:49:47.125 184 12510.30 115.35 54833.30 88888.00 2012-07-02 16:49:47.250 184 12510.27 115.35 54833.30 88888.00 2012-07-02 16:49:47.375 184 12510.33 115.35 54833.30 88888.00 2012-07-02 16:49:47.500 184 12510.33 115.30 54833.28 88888.00 2012-07-02 16:49:47.625 184 12510.33 115.33 54833.28 88888.00 2012-07-02 16:49:47.750 184 12510.35 115.33 54833.28 88888.00 2012-07-02 16:49:47.875 184 12510.40 115.30 54833.28 88888.00 2012-07-02 16:49:48.000 184 12510.42 115.28 54833.25 88888.00 2012-07-02 16:49:48.125 184 12510.45 115.25 54833.25 88888.00 2012-07-02 16:49:48.250 184 12510.45 115.25 54833.25 88888.00 2012-07-02 16:49:48.375 184 12510.40 115.28 54833.28 88888.00 2012-07-02 16:49:48.500 184 12510.35 115.25 54833.30 88888.00 2012-07-02 16:49:48.625 184 12510.38 115.28 54833.28 88888.00 2012-07-02 16:49:48.750 184 12510.45 115.28 54833.32 88888.00 2012-07-02 16:49:48.875 184 12510.48 115.25 54833.35 88888.00 2012-07-02 16:49:49.000 184 12510.48 115.22 54833.32 88888.00 2012-07-02 16:49:49.125 184 12510.48 115.22 54833.38 88888.00 2012-07-02 16:49:49.250 184 12510.55 115.20 54833.38 88888.00 2012-07-02 16:49:49.375 184 12510.65 115.22 54833.38 88888.00 2012-07-02 16:49:49.500 184 12510.60 115.25 54833.35 88888.00 2012-07-02 16:49:49.625 184 12510.62 115.25 54833.35 88888.00 2012-07-02 16:49:49.750 184 12510.67 115.28 54833.38 88888.00 2012-07-02 16:49:49.875 184 12510.62 115.22 54833.38 88888.00 2012-07-02 16:49:50.000 184 12510.62 115.17 54833.35 88888.00 2012-07-02 16:49:50.125 184 12510.67 115.22 54833.43 88888.00 2012-07-02 16:49:50.250 184 12510.67 115.20 54833.45 88888.00 2012-07-02 16:49:50.375 184 12510.73 115.22 54833.43 88888.00 2012-07-02 16:49:50.500 184 12510.73 115.17 54833.43 88888.00 2012-07-02 16:49:50.625 184 12510.73 115.17 54833.40 88888.00 2012-07-02 16:49:50.750 184 12510.75 115.15 54833.43 88888.00 2012-07-02 16:49:50.875 184 12510.73 115.17 54833.40 88888.00 2012-07-02 16:49:51.000 184 12510.70 115.12 54833.40 88888.00 2012-07-02 16:49:51.125 184 12510.77 115.12 54833.40 88888.00 2012-07-02 16:49:51.250 184 12510.80 115.10 54833.43 88888.00 2012-07-02 16:49:51.375 184 12510.77 115.08 54833.40 88888.00 2012-07-02 16:49:51.500 184 12510.77 115.08 54833.40 88888.00 2012-07-02 16:49:51.625 184 12510.80 115.05 54833.45 88888.00 2012-07-02 16:49:51.750 184 12510.83 115.08 54833.47 88888.00 2012-07-02 16:49:51.875 184 12510.80 115.08 54833.43 88888.00 2012-07-02 16:49:52.000 184 12510.75 115.08 54833.43 88888.00 2012-07-02 16:49:52.125 184 12510.80 115.05 54833.43 88888.00 2012-07-02 16:49:52.250 184 12510.77 115.03 54833.45 88888.00 2012-07-02 16:49:52.375 184 12510.80 115.05 54833.47 88888.00 2012-07-02 16:49:52.500 184 12510.85 115.08 54833.50 88888.00 2012-07-02 16:49:52.625 184 12510.88 115.08 54833.53 88888.00 2012-07-02 16:49:52.750 184 12510.83 115.05 54833.55 88888.00 2012-07-02 16:49:52.875 184 12510.85 115.03 54833.53 88888.00 2012-07-02 16:49:53.000 184 12510.83 115.08 54833.53 88888.00 2012-07-02 16:49:53.125 184 12510.77 115.05 54833.55 88888.00 2012-07-02 16:49:53.250 184 12510.73 115.03 54833.55 88888.00 2012-07-02 16:49:53.375 184 12510.80 115.05 54833.55 88888.00 2012-07-02 16:49:53.500 184 12510.80 115.00 54833.55 88888.00 2012-07-02 16:49:53.625 184 12510.77 115.03 54833.57 88888.00 2012-07-02 16:49:53.750 184 12510.75 115.05 54833.60 88888.00 2012-07-02 16:49:53.875 184 12510.77 115.08 54833.60 88888.00 2012-07-02 16:49:54.000 184 12510.77 115.03 54833.57 88888.00 2012-07-02 16:49:54.125 184 12510.75 114.97 54833.57 88888.00 2012-07-02 16:49:54.250 184 12510.70 114.95 54833.57 88888.00 2012-07-02 16:49:54.375 184 12510.65 114.97 54833.57 88888.00 2012-07-02 16:49:54.500 184 12510.62 115.00 54833.55 88888.00 2012-07-02 16:49:54.625 184 12510.60 115.00 54833.57 88888.00 2012-07-02 16:49:54.750 184 12510.55 115.00 54833.60 88888.00 2012-07-02 16:49:54.875 184 12510.52 114.97 54833.65 88888.00 2012-07-02 16:49:55.000 184 12510.58 114.97 54833.65 88888.00 2012-07-02 16:49:55.125 184 12510.58 114.95 54833.62 88888.00 2012-07-02 16:49:55.250 184 12510.48 114.92 54833.65 88888.00 2012-07-02 16:49:55.375 184 12510.45 114.95 54833.62 88888.00 2012-07-02 16:49:55.500 184 12510.48 114.97 54833.65 88888.00 2012-07-02 16:49:55.625 184 12510.50 114.97 54833.65 88888.00 2012-07-02 16:49:55.750 184 12510.48 114.90 54833.65 88888.00 2012-07-02 16:49:55.875 184 12510.45 114.88 54833.68 88888.00 2012-07-02 16:49:56.000 184 12510.45 114.90 54833.68 88888.00 2012-07-02 16:49:56.125 184 12510.45 114.88 54833.70 88888.00 2012-07-02 16:49:56.250 184 12510.35 114.88 54833.72 88888.00 2012-07-02 16:49:56.375 184 12510.35 114.88 54833.70 88888.00 2012-07-02 16:49:56.500 184 12510.38 114.88 54833.72 88888.00 2012-07-02 16:49:56.625 184 12510.35 114.88 54833.75 88888.00 2012-07-02 16:49:56.750 184 12510.38 114.85 54833.75 88888.00 2012-07-02 16:49:56.875 184 12510.45 114.85 54833.75 88888.00 2012-07-02 16:49:57.000 184 12510.42 114.85 54833.72 88888.00 2012-07-02 16:49:57.125 184 12510.35 114.88 54833.75 88888.00 2012-07-02 16:49:57.250 184 12510.25 114.85 54833.75 88888.00 2012-07-02 16:49:57.375 184 12510.25 114.85 54833.75 88888.00 2012-07-02 16:49:57.500 184 12510.25 114.80 54833.75 88888.00 2012-07-02 16:49:57.625 184 12510.23 114.85 54833.75 88888.00 2012-07-02 16:49:57.750 184 12510.27 114.85 54833.78 88888.00 2012-07-02 16:49:57.875 184 12510.30 114.83 54833.78 88888.00 2012-07-02 16:49:58.000 184 12510.38 114.83 54833.78 88888.00 2012-07-02 16:49:58.125 184 12510.38 114.83 54833.78 88888.00 2012-07-02 16:49:58.250 184 12510.33 114.83 54833.80 88888.00 2012-07-02 16:49:58.375 184 12510.40 114.83 54833.80 88888.00 2012-07-02 16:49:58.500 184 12510.33 114.80 54833.80 88888.00 2012-07-02 16:49:58.625 184 12510.27 114.80 54833.82 88888.00 2012-07-02 16:49:58.750 184 12510.35 114.78 54833.82 88888.00 2012-07-02 16:49:58.875 184 12510.38 114.78 54833.82 88888.00 2012-07-02 16:49:59.000 184 12510.38 114.75 54833.82 88888.00 2012-07-02 16:49:59.125 184 12510.30 114.75 54833.82 88888.00 2012-07-02 16:49:59.250 184 12510.25 114.75 54833.85 88888.00 2012-07-02 16:49:59.375 184 12510.27 114.72 54833.82 88888.00 2012-07-02 16:49:59.500 184 12510.30 114.78 54833.82 88888.00 2012-07-02 16:49:59.625 184 12510.30 114.75 54833.82 88888.00 2012-07-02 16:49:59.750 184 12510.33 114.70 54833.82 88888.00 2012-07-02 16:49:59.875 184 12510.33 114.72 54833.85 88888.00 2012-07-02 16:50:00.000 184 12510.35 114.72 54833.85 88888.00 2012-07-02 16:50:00.125 184 12510.33 114.72 54833.85 88888.00 2012-07-02 16:50:00.250 184 12510.27 114.67 54833.88 88888.00 2012-07-02 16:50:00.375 184 12510.33 114.70 54833.88 88888.00 2012-07-02 16:50:00.500 184 12510.35 114.72 54833.88 88888.00 2012-07-02 16:50:00.625 184 12510.40 114.72 54833.88 88888.00 2012-07-02 16:50:00.750 184 12510.42 114.67 54833.90 88888.00 2012-07-02 16:50:00.875 184 12510.42 114.65 54833.88 88888.00 2012-07-02 16:50:01.000 184 12510.45 114.62 54833.88 88888.00 2012-07-02 16:50:01.125 184 12510.45 114.62 54833.90 88888.00 2012-07-02 16:50:01.250 184 12510.45 114.62 54833.90 88888.00 2012-07-02 16:50:01.375 184 12510.50 114.62 54833.93 88888.00 2012-07-02 16:50:01.500 184 12510.50 114.62 54833.93 88888.00 2012-07-02 16:50:01.625 184 12510.52 114.62 54833.95 88888.00 2012-07-02 16:50:01.750 184 12510.50 114.58 54833.93 88888.00 2012-07-02 16:50:01.875 184 12510.50 114.58 54833.95 88888.00 2012-07-02 16:50:02.000 184 12510.50 114.58 54833.93 88888.00 2012-07-02 16:50:02.125 184 12510.55 114.55 54833.95 88888.00 2012-07-02 16:50:02.250 184 12510.50 114.55 54833.95 88888.00 2012-07-02 16:50:02.375 184 12510.52 114.55 54833.93 88888.00 2012-07-02 16:50:02.500 184 12510.58 114.53 54833.95 88888.00 2012-07-02 16:50:02.625 184 12510.67 114.53 54833.95 88888.00 2012-07-02 16:50:02.750 184 12510.77 114.50 54833.97 88888.00 2012-07-02 16:50:02.875 184 12510.75 114.47 54833.97 88888.00 2012-07-02 16:50:03.000 184 12510.73 114.50 54833.93 88888.00 2012-07-02 16:50:03.125 184 12510.70 114.47 54833.93 88888.00 2012-07-02 16:50:03.250 184 12510.70 114.47 54833.97 88888.00 2012-07-02 16:50:03.375 184 12510.75 114.50 54834.00 88888.00 2012-07-02 16:50:03.500 184 12510.80 114.50 54833.97 88888.00 2012-07-02 16:50:03.625 184 12510.85 114.47 54833.95 88888.00 2012-07-02 16:50:03.750 184 12510.83 114.45 54833.95 88888.00 2012-07-02 16:50:03.875 184 12510.83 114.45 54833.97 88888.00 2012-07-02 16:50:04.000 184 12510.85 114.45 54833.97 88888.00 2012-07-02 16:50:04.125 184 12510.85 114.42 54833.97 88888.00 2012-07-02 16:50:04.250 184 12510.77 114.42 54834.00 88888.00 2012-07-02 16:50:04.375 184 12510.88 114.40 54833.95 88888.00 2012-07-02 16:50:04.500 184 12510.85 114.40 54833.95 88888.00 2012-07-02 16:50:04.625 184 12510.83 114.42 54833.95 88888.00 2012-07-02 16:50:04.750 184 12510.85 114.40 54833.95 88888.00 2012-07-02 16:50:04.875 184 12510.90 114.40 54833.97 88888.00 2012-07-02 16:50:05.000 184 12510.95 114.40 54834.00 88888.00 2012-07-02 16:50:05.125 184 12510.95 114.40 54834.00 88888.00 2012-07-02 16:50:05.250 184 12510.95 114.35 54834.00 88888.00 2012-07-02 16:50:05.375 184 12511.05 114.35 54833.97 88888.00 2012-07-02 16:50:05.500 184 12511.10 114.40 54834.00 88888.00 2012-07-02 16:50:05.625 184 12511.05 114.38 54834.03 88888.00 2012-07-02 16:50:05.750 184 12510.98 114.40 54834.03 88888.00 2012-07-02 16:50:05.875 184 12510.98 114.40 54833.97 88888.00 2012-07-02 16:50:06.000 184 12510.95 114.38 54833.97 88888.00 2012-07-02 16:50:06.125 184 12510.98 114.38 54834.03 88888.00 2012-07-02 16:50:06.250 184 12511.00 114.38 54834.05 88888.00 2012-07-02 16:50:06.375 184 12511.02 114.38 54834.03 88888.00 2012-07-02 16:50:06.500 184 12511.00 114.38 54834.03 88888.00 2012-07-02 16:50:06.625 184 12511.00 114.38 54834.00 88888.00 2012-07-02 16:50:06.750 184 12511.05 114.35 54834.05 88888.00 2012-07-02 16:50:06.875 184 12511.08 114.38 54834.05 88888.00 2012-07-02 16:50:07.000 184 12511.08 114.35 54834.05 88888.00 2012-07-02 16:50:07.125 184 12511.10 114.38 54834.05 88888.00 2012-07-02 16:50:07.250 184 12511.08 114.42 54834.07 88888.00 2012-07-02 16:50:07.375 184 12511.08 114.42 54834.07 88888.00 2012-07-02 16:50:07.500 184 12511.08 114.42 54834.07 88888.00 2012-07-02 16:50:07.625 184 12511.08 114.40 54834.07 88888.00 2012-07-02 16:50:07.750 184 12511.05 114.45 54834.10 88888.00 2012-07-02 16:50:07.875 184 12511.10 114.42 54834.07 88888.00 2012-07-02 16:50:08.000 184 12511.10 114.40 54834.07 88888.00 2012-07-02 16:50:08.125 184 12511.08 114.38 54834.10 88888.00 2012-07-02 16:50:08.250 184 12511.10 114.35 54834.12 88888.00 2012-07-02 16:50:08.375 184 12511.12 114.38 54834.10 88888.00 2012-07-02 16:50:08.500 184 12511.02 114.38 54834.10 88888.00 2012-07-02 16:50:08.625 184 12511.00 114.38 54834.12 88888.00 2012-07-02 16:50:08.750 184 12510.98 114.35 54834.10 88888.00 2012-07-02 16:50:08.875 184 12510.98 114.35 54834.12 88888.00 2012-07-02 16:50:09.000 184 12511.00 114.33 54834.12 88888.00 2012-07-02 16:50:09.125 184 12510.98 114.33 54834.10 88888.00 2012-07-02 16:50:09.250 184 12510.95 114.28 54834.12 88888.00 2012-07-02 16:50:09.375 184 12511.05 114.30 54834.10 88888.00 2012-07-02 16:50:09.500 184 12511.15 114.25 54834.12 88888.00 2012-07-02 16:50:09.625 184 12511.20 114.28 54834.12 88888.00 2012-07-02 16:50:09.750 184 12511.23 114.30 54834.12 88888.00 2012-07-02 16:50:09.875 184 12511.23 114.28 54834.12 88888.00 2012-07-02 16:50:10.000 184 12511.20 114.25 54834.15 88888.00 2012-07-02 16:50:10.125 184 12511.20 114.25 54834.15 88888.00 2012-07-02 16:50:10.250 184 12511.17 114.25 54834.18 88888.00 2012-07-02 16:50:10.375 184 12511.17 114.28 54834.15 88888.00 2012-07-02 16:50:10.500 184 12511.15 114.22 54834.15 88888.00 2012-07-02 16:50:10.625 184 12511.20 114.20 54834.12 88888.00 2012-07-02 16:50:10.750 184 12511.23 114.22 54834.15 88888.00 2012-07-02 16:50:10.875 184 12511.30 114.25 54834.20 88888.00 2012-07-02 16:50:11.000 184 12511.33 114.20 54834.18 88888.00 2012-07-02 16:50:11.125 184 12511.30 114.20 54834.18 88888.00 2012-07-02 16:50:11.250 184 12511.27 114.15 54834.20 88888.00 2012-07-02 16:50:11.375 184 12511.35 114.17 54834.18 88888.00 2012-07-02 16:50:11.500 184 12511.33 114.15 54834.18 88888.00 2012-07-02 16:50:11.625 184 12511.33 114.10 54834.18 88888.00 2012-07-02 16:50:11.750 184 12511.40 114.08 54834.18 88888.00 2012-07-02 16:50:11.875 184 12511.48 114.05 54834.18 88888.00 2012-07-02 16:50:12.000 184 12511.55 114.08 54834.15 88888.00 2012-07-02 16:50:12.125 184 12511.60 114.10 54834.18 88888.00 2012-07-02 16:50:12.250 184 12511.62 114.05 54834.18 88888.00 2012-07-02 16:50:12.375 184 12511.62 114.05 54834.20 88888.00 2012-07-02 16:50:12.500 184 12511.60 114.03 54834.20 88888.00 2012-07-02 16:50:12.625 184 12511.55 114.03 54834.22 88888.00 2012-07-02 16:50:12.750 184 12511.55 114.00 54834.20 88888.00 2012-07-02 16:50:12.875 184 12511.67 114.00 54834.22 88888.00 2012-07-02 16:50:13.000 184 12511.77 113.95 54834.22 88888.00 2012-07-02 16:50:13.125 184 12511.75 113.90 54834.22 88888.00 2012-07-02 16:50:13.250 184 12511.70 113.90 54834.20 88888.00 2012-07-02 16:50:13.375 184 12511.67 113.85 54834.22 88888.00 2012-07-02 16:50:13.500 184 12511.73 113.85 54834.22 88888.00 2012-07-02 16:50:13.625 184 12511.83 113.88 54834.22 88888.00 2012-07-02 16:50:13.750 184 12511.80 113.88 54834.20 88888.00 2012-07-02 16:50:13.875 184 12511.83 113.88 54834.22 88888.00 2012-07-02 16:50:14.000 184 12511.90 113.83 54834.22 88888.00 2012-07-02 16:50:14.125 184 12511.85 113.83 54834.25 88888.00 2012-07-02 16:50:14.250 184 12511.83 113.78 54834.25 88888.00 2012-07-02 16:50:14.375 184 12511.95 113.83 54834.25 88888.00 2012-07-02 16:50:14.500 184 12511.95 113.80 54834.25 88888.00 2012-07-02 16:50:14.625 184 12511.90 113.78 54834.22 88888.00 2012-07-02 16:50:14.750 184 12511.90 113.75 54834.25 88888.00 2012-07-02 16:50:14.875 184 12511.95 113.75 54834.25 88888.00 2012-07-02 16:50:15.000 184 12511.95 113.75 54834.25 88888.00 2012-07-02 16:50:15.125 184 12511.98 113.75 54834.25 88888.00 2012-07-02 16:50:15.250 184 12512.00 113.75 54834.30 88888.00 2012-07-02 16:50:15.375 184 12512.05 113.72 54834.28 88888.00 2012-07-02 16:50:15.500 184 12512.08 113.72 54834.30 88888.00 2012-07-02 16:50:15.625 184 12512.05 113.72 54834.25 88888.00 2012-07-02 16:50:15.750 184 12512.08 113.70 54834.28 88888.00 2012-07-02 16:50:15.875 184 12512.05 113.67 54834.25 88888.00 2012-07-02 16:50:16.000 184 12512.08 113.65 54834.28 88888.00 2012-07-02 16:50:16.125 184 12512.17 113.65 54834.30 88888.00 2012-07-02 16:50:16.250 184 12512.12 113.60 54834.28 88888.00 2012-07-02 16:50:16.375 184 12512.10 113.60 54834.28 88888.00 2012-07-02 16:50:16.500 184 12512.10 113.62 54834.28 88888.00 2012-07-02 16:50:16.625 184 12512.08 113.60 54834.30 88888.00 2012-07-02 16:50:16.750 184 12512.08 113.55 54834.28 88888.00 2012-07-02 16:50:16.875 184 12512.12 113.53 54834.30 88888.00 2012-07-02 16:50:17.000 184 12512.10 113.53 54834.28 88888.00 2012-07-02 16:50:17.125 184 12512.10 113.50 54834.30 88888.00 2012-07-02 16:50:17.250 184 12512.12 113.47 54834.32 88888.00 2012-07-02 16:50:17.375 184 12512.17 113.45 54834.32 88888.00 2012-07-02 16:50:17.500 184 12512.12 113.42 54834.32 88888.00 2012-07-02 16:50:17.625 184 12512.10 113.42 54834.32 88888.00 2012-07-02 16:50:17.750 184 12512.10 113.42 54834.32 88888.00 2012-07-02 16:50:17.875 184 12512.08 113.40 54834.35 88888.00 2012-07-02 16:50:18.000 184 12512.05 113.35 54834.35 88888.00 2012-07-02 16:50:18.125 184 12512.12 113.35 54834.38 88888.00 2012-07-02 16:50:18.250 184 12512.15 113.33 54834.38 88888.00 2012-07-02 16:50:18.375 184 12512.10 113.33 54834.38 88888.00 2012-07-02 16:50:18.500 184 12512.05 113.30 54834.35 88888.00 2012-07-02 16:50:18.625 184 12512.05 113.25 54834.38 88888.00 2012-07-02 16:50:18.750 184 12512.10 113.22 54834.38 88888.00 2012-07-02 16:50:18.875 184 12512.15 113.22 54834.38 88888.00 2012-07-02 16:50:19.000 184 12512.10 113.20 54834.40 88888.00 2012-07-02 16:50:19.125 184 12512.12 113.17 54834.40 88888.00 2012-07-02 16:50:19.250 184 12512.15 113.15 54834.40 88888.00 2012-07-02 16:50:19.375 184 12512.17 113.12 54834.40 88888.00 2012-07-02 16:50:19.500 184 12512.15 113.12 54834.38 88888.00 2012-07-02 16:50:19.625 184 12512.20 113.08 54834.38 88888.00 2012-07-02 16:50:19.750 184 12512.25 113.08 54834.40 88888.00 2012-07-02 16:50:19.875 184 12512.27 113.05 54834.40 88888.00 2012-07-02 16:50:20.000 184 12512.25 113.03 54834.43 88888.00 2012-07-02 16:50:20.125 184 12512.30 112.95 54834.43 88888.00 2012-07-02 16:50:20.250 184 12512.30 112.90 54834.43 88888.00 2012-07-02 16:50:20.375 184 12512.33 112.90 54834.43 88888.00 2012-07-02 16:50:20.500 184 12512.35 112.90 54834.40 88888.00 2012-07-02 16:50:20.625 184 12512.33 112.88 54834.43 88888.00 2012-07-02 16:50:20.750 184 12512.30 112.85 54834.43 88888.00 2012-07-02 16:50:20.875 184 12512.27 112.83 54834.43 88888.00 2012-07-02 16:50:21.000 184 12512.30 112.83 54834.43 88888.00 2012-07-02 16:50:21.125 184 12512.35 112.80 54834.45 88888.00 2012-07-02 16:50:21.250 184 12512.35 112.78 54834.43 88888.00 2012-07-02 16:50:21.375 184 12512.35 112.78 54834.45 88888.00 2012-07-02 16:50:21.500 184 12512.40 112.72 54834.47 88888.00 2012-07-02 16:50:21.625 184 12512.40 112.67 54834.47 88888.00 2012-07-02 16:50:21.750 184 12512.48 112.70 54834.47 88888.00 2012-07-02 16:50:21.875 184 12512.52 112.70 54834.47 88888.00 2012-07-02 16:50:22.000 184 12512.58 112.65 54834.47 88888.00 2012-07-02 16:50:22.125 184 12512.55 112.65 54834.53 88888.00 2012-07-02 16:50:22.250 184 12512.50 112.60 54834.53 88888.00 2012-07-02 16:50:22.375 184 12512.50 112.62 54834.50 88888.00 2012-07-02 16:50:22.500 184 12512.52 112.60 54834.53 88888.00 2012-07-02 16:50:22.625 184 12512.50 112.55 54834.53 88888.00 2012-07-02 16:50:22.750 184 12512.50 112.53 54834.50 88888.00 2012-07-02 16:50:22.875 184 12512.52 112.50 54834.53 88888.00 2012-07-02 16:50:23.000 184 12512.50 112.50 54834.53 88888.00 2012-07-02 16:50:23.125 184 12512.48 112.47 54834.55 88888.00 2012-07-02 16:50:23.250 184 12512.48 112.45 54834.55 88888.00 2012-07-02 16:50:23.375 184 12512.48 112.42 54834.57 88888.00 2012-07-02 16:50:23.500 184 12512.45 112.38 54834.57 88888.00 2012-07-02 16:50:23.625 184 12512.48 112.35 54834.57 88888.00 2012-07-02 16:50:23.750 184 12512.52 112.33 54834.57 88888.00 2012-07-02 16:50:23.875 184 12512.60 112.28 54834.55 88888.00 2012-07-02 16:50:24.000 184 12512.58 112.25 54834.60 88888.00 2012-07-02 16:50:24.125 184 12512.50 112.25 54834.57 88888.00 2012-07-02 16:50:24.250 184 12512.48 112.20 54834.57 88888.00 2012-07-02 16:50:24.375 184 12512.58 112.15 54834.60 88888.00 2012-07-02 16:50:24.500 184 12512.58 112.10 54834.60 88888.00 2012-07-02 16:50:24.625 184 12512.55 112.08 54834.62 88888.00 2012-07-02 16:50:24.750 184 12512.45 112.03 54834.62 88888.00 2012-07-02 16:50:24.875 184 12512.50 112.05 54834.60 88888.00 2012-07-02 16:50:25.000 184 12512.55 112.03 54834.62 88888.00 2012-07-02 16:50:25.125 184 12512.55 111.97 54834.65 88888.00 2012-07-02 16:50:25.250 184 12512.50 111.95 54834.65 88888.00 2012-07-02 16:50:25.375 184 12512.48 111.90 54834.65 88888.00 2012-07-02 16:50:25.500 184 12512.52 111.85 54834.65 88888.00 2012-07-02 16:50:25.625 184 12512.58 111.80 54834.68 88888.00 2012-07-02 16:50:25.750 184 12512.58 111.75 54834.70 88888.00 2012-07-02 16:50:25.875 184 12512.55 111.72 54834.68 88888.00 2012-07-02 16:50:26.000 184 12512.60 111.75 54834.68 88888.00 2012-07-02 16:50:26.125 184 12512.73 111.75 54834.70 88888.00 2012-07-02 16:50:26.250 184 12512.75 111.65 54834.68 88888.00 2012-07-02 16:50:26.375 184 12512.70 111.62 54834.68 88888.00 2012-07-02 16:50:26.500 184 12512.70 111.60 54834.70 88888.00 2012-07-02 16:50:26.625 184 12512.73 111.58 54834.70 88888.00 2012-07-02 16:50:26.750 184 12512.75 111.58 54834.75 88888.00 2012-07-02 16:50:26.875 184 12512.77 111.53 54834.78 88888.00 2012-07-02 16:50:27.000 184 12512.77 111.53 54834.72 88888.00 2012-07-02 16:50:27.125 184 12512.75 111.50 54834.72 88888.00 2012-07-02 16:50:27.250 184 12512.77 111.47 54834.75 88888.00 2012-07-02 16:50:27.375 184 12512.77 111.42 54834.70 88888.00 2012-07-02 16:50:27.500 184 12512.83 111.45 54834.70 88888.00 2012-07-02 16:50:27.625 184 12512.88 111.45 54834.75 88888.00 2012-07-02 16:50:27.750 184 12512.88 111.42 54834.78 88888.00 2012-07-02 16:50:27.875 184 12512.90 111.38 54834.78 88888.00 2012-07-02 16:50:28.000 184 12512.95 111.35 54834.80 88888.00 2012-07-02 16:50:28.125 184 12512.98 111.35 54834.80 88888.00 2012-07-02 16:50:28.250 184 12513.00 111.35 54834.80 88888.00 2012-07-02 16:50:28.375 184 12513.00 111.33 54834.82 88888.00 2012-07-02 16:50:28.500 184 12513.02 111.30 54834.80 88888.00 2012-07-02 16:50:28.625 184 12512.98 111.25 54834.78 88888.00 2012-07-02 16:50:28.750 184 12512.98 111.22 54834.78 88888.00 2012-07-02 16:50:28.875 184 12513.08 111.20 54834.78 88888.00 2012-07-02 16:50:29.000 184 12513.17 111.17 54834.75 88888.00 2012-07-02 16:50:29.125 184 12513.17 111.12 54834.80 88888.00 2012-07-02 16:50:29.250 184 12513.17 111.10 54834.80 88888.00 2012-07-02 16:50:29.375 184 12513.17 111.08 54834.80 88888.00 2012-07-02 16:50:29.500 184 12513.15 111.05 54834.78 88888.00 2012-07-02 16:50:29.625 184 12513.17 111.03 54834.78 88888.00 2012-07-02 16:50:29.750 184 12513.25 111.00 54834.78 88888.00 2012-07-02 16:50:29.875 184 12513.30 110.95 54834.78 88888.00 2012-07-02 16:50:30.000 184 12513.38 110.90 54834.80 88888.00 2012-07-02 16:50:30.125 184 12513.35 110.92 54834.78 88888.00 2012-07-02 16:50:30.250 184 12513.30 110.90 54834.78 88888.00 2012-07-02 16:50:30.375 184 12513.35 110.85 54834.75 88888.00 2012-07-02 16:50:30.500 184 12513.45 110.83 54834.78 88888.00 2012-07-02 16:50:30.625 184 12513.52 110.83 54834.78 88888.00 2012-07-02 16:50:30.750 184 12513.58 110.83 54834.78 88888.00 2012-07-02 16:50:30.875 184 12513.55 110.83 54834.80 88888.00 2012-07-02 16:50:31.000 184 12513.45 110.83 54834.80 88888.00 2012-07-02 16:50:31.125 184 12513.38 110.78 54834.80 88888.00 2012-07-02 16:50:31.250 184 12513.45 110.72 54834.80 88888.00 2012-07-02 16:50:31.375 184 12513.48 110.75 54834.78 88888.00 2012-07-02 16:50:31.500 184 12513.50 110.75 54834.78 88888.00 2012-07-02 16:50:31.625 184 12513.55 110.75 54834.80 88888.00 2012-07-02 16:50:31.750 184 12513.58 110.72 54834.80 88888.00 2012-07-02 16:50:31.875 184 12513.60 110.75 54834.82 88888.00 2012-07-02 16:50:32.000 184 12513.60 110.75 54834.80 88888.00 2012-07-02 16:50:32.125 184 12513.62 110.72 54834.82 88888.00 2012-07-02 16:50:32.250 184 12513.58 110.67 54834.80 88888.00 2012-07-02 16:50:32.375 184 12513.58 110.70 54834.80 88888.00 2012-07-02 16:50:32.500 184 12513.62 110.70 54834.82 88888.00 2012-07-02 16:50:32.625 184 12513.62 110.67 54834.82 88888.00 2012-07-02 16:50:32.750 184 12513.60 110.70 54834.85 88888.00 2012-07-02 16:50:32.875 184 12513.58 110.70 54834.85 88888.00 2012-07-02 16:50:33.000 184 12513.58 110.70 54834.82 88888.00 2012-07-02 16:50:33.125 184 12513.62 110.70 54834.82 88888.00 2012-07-02 16:50:33.250 184 12513.65 110.67 54834.88 88888.00 2012-07-02 16:50:33.375 184 12513.70 110.70 54834.88 88888.00 2012-07-02 16:50:33.500 184 12513.70 110.67 54834.90 88888.00 2012-07-02 16:50:33.625 184 12513.70 110.65 54834.88 88888.00 2012-07-02 16:50:33.750 184 12513.70 110.67 54834.85 88888.00 2012-07-02 16:50:33.875 184 12513.67 110.65 54834.82 88888.00 2012-07-02 16:50:34.000 184 12513.65 110.67 54834.85 88888.00 2012-07-02 16:50:34.125 184 12513.67 110.62 54834.85 88888.00 2012-07-02 16:50:34.250 184 12513.70 110.60 54834.88 88888.00 2012-07-02 16:50:34.375 184 12513.67 110.60 54834.85 88888.00 2012-07-02 16:50:34.500 184 12513.67 110.58 54834.85 88888.00 2012-07-02 16:50:34.625 184 12513.73 110.55 54834.85 88888.00 2012-07-02 16:50:34.750 184 12513.75 110.53 54834.82 88888.00 2012-07-02 16:50:34.875 184 12513.83 110.55 54834.85 88888.00 2012-07-02 16:50:35.000 184 12513.83 110.55 54834.88 88888.00 2012-07-02 16:50:35.125 184 12513.83 110.53 54834.88 88888.00 2012-07-02 16:50:35.250 184 12513.83 110.47 54834.82 88888.00 2012-07-02 16:50:35.375 184 12513.80 110.45 54834.85 88888.00 2012-07-02 16:50:35.500 184 12513.83 110.45 54834.82 88888.00 2012-07-02 16:50:35.625 184 12513.90 110.42 54834.85 88888.00 2012-07-02 16:50:35.750 184 12513.92 110.45 54834.85 88888.00 2012-07-02 16:50:35.875 184 12513.92 110.47 54834.82 88888.00 2012-07-02 16:50:36.000 184 12513.92 110.40 54834.80 88888.00 2012-07-02 16:50:36.125 184 12513.95 110.38 54834.82 88888.00 2012-07-02 16:50:36.250 184 12514.02 110.38 54834.85 88888.00 2012-07-02 16:50:36.375 184 12514.00 110.35 54834.85 88888.00 2012-07-02 16:50:36.500 184 12513.98 110.33 54834.80 88888.00 2012-07-02 16:50:36.625 184 12514.02 110.30 54834.80 88888.00 2012-07-02 16:50:36.750 184 12514.08 110.30 54834.80 88888.00 2012-07-02 16:50:36.875 184 12514.02 110.28 54834.80 88888.00 2012-07-02 16:50:37.000 184 12514.00 110.28 54834.82 88888.00 2012-07-02 16:50:37.125 184 12514.05 110.28 54834.82 88888.00 2012-07-02 16:50:37.250 184 12514.12 110.22 54834.80 88888.00 2012-07-02 16:50:37.375 184 12514.12 110.20 54834.82 88888.00 2012-07-02 16:50:37.500 184 12514.20 110.17 54834.85 88888.00 2012-07-02 16:50:37.625 184 12514.23 110.17 54834.88 88888.00 2012-07-02 16:50:37.750 184 12514.27 110.15 54834.88 88888.00 2012-07-02 16:50:37.875 184 12514.35 110.15 54834.88 88888.00 2012-07-02 16:50:38.000 184 12514.35 110.12 54834.88 88888.00 2012-07-02 16:50:38.125 184 12514.30 110.10 54834.85 88888.00 2012-07-02 16:50:38.250 184 12514.30 110.10 54834.85 88888.00 2012-07-02 16:50:38.375 184 12514.33 110.10 54834.85 88888.00 2012-07-02 16:50:38.500 184 12514.33 110.05 54834.88 88888.00 2012-07-02 16:50:38.625 184 12514.35 110.05 54834.88 88888.00 2012-07-02 16:50:38.750 184 12514.40 110.05 54834.88 88888.00 2012-07-02 16:50:38.875 184 12514.38 110.08 54834.90 88888.00 2012-07-02 16:50:39.000 184 12514.38 110.05 54834.90 88888.00 2012-07-02 16:50:39.125 184 12514.40 110.03 54834.90 88888.00 2012-07-02 16:50:39.250 184 12514.38 109.97 54834.88 88888.00 2012-07-02 16:50:39.375 184 12514.40 109.95 54834.85 88888.00 2012-07-02 16:50:39.500 184 12514.40 109.95 54834.88 88888.00 2012-07-02 16:50:39.625 184 12514.42 109.92 54834.88 88888.00 2012-07-02 16:50:39.750 184 12514.40 109.88 54834.88 88888.00 2012-07-02 16:50:39.875 184 12514.42 109.90 54834.88 88888.00 2012-07-02 16:50:40.000 184 12514.48 109.90 54834.88 88888.00 2012-07-02 16:50:40.125 184 12514.45 109.85 54834.85 88888.00 2012-07-02 16:50:40.250 184 12514.42 109.80 54834.88 88888.00 2012-07-02 16:50:40.375 184 12514.50 109.80 54834.88 88888.00 2012-07-02 16:50:40.500 184 12514.52 109.78 54834.90 88888.00 2012-07-02 16:50:40.625 184 12514.52 109.72 54834.90 88888.00 2012-07-02 16:50:40.750 184 12514.60 109.67 54834.93 88888.00 2012-07-02 16:50:40.875 184 12514.62 109.67 54834.93 88888.00 2012-07-02 16:50:41.000 184 12514.67 109.65 54834.90 88888.00 2012-07-02 16:50:41.125 184 12514.67 109.62 54834.90 88888.00 2012-07-02 16:50:41.250 184 12514.67 109.62 54834.90 88888.00 2012-07-02 16:50:41.375 184 12514.70 109.60 54834.90 88888.00 2012-07-02 16:50:41.500 184 12514.67 109.58 54834.93 88888.00 2012-07-02 16:50:41.625 184 12514.73 109.53 54834.88 88888.00 2012-07-02 16:50:41.750 184 12514.80 109.50 54834.88 88888.00 2012-07-02 16:50:41.875 184 12514.77 109.47 54834.90 88888.00 2012-07-02 16:50:42.000 184 12514.75 109.45 54834.93 88888.00 2012-07-02 16:50:42.125 184 12514.75 109.42 54834.93 88888.00 2012-07-02 16:50:42.250 184 12514.77 109.38 54834.90 88888.00 2012-07-02 16:50:42.375 184 12514.83 109.38 54834.90 88888.00 2012-07-02 16:50:42.500 184 12514.80 109.35 54834.90 88888.00 2012-07-02 16:50:42.625 184 12514.80 109.35 54834.93 88888.00 2012-07-02 16:50:42.750 184 12514.85 109.33 54834.93 88888.00 2012-07-02 16:50:42.875 184 12514.92 109.33 54834.93 88888.00 2012-07-02 16:50:43.000 184 12514.92 109.30 54834.93 88888.00 2012-07-02 16:50:43.125 184 12514.90 109.30 54834.95 88888.00 2012-07-02 16:50:43.250 184 12514.92 109.25 54834.95 88888.00 2012-07-02 16:50:43.375 184 12514.90 109.20 54834.93 88888.00 2012-07-02 16:50:43.500 184 12514.88 109.17 54834.93 88888.00 2012-07-02 16:50:43.625 184 12514.92 109.17 54834.95 88888.00 2012-07-02 16:50:43.750 184 12514.92 109.12 54834.95 88888.00 2012-07-02 16:50:43.875 184 12514.95 109.12 54834.97 88888.00 2012-07-02 16:50:44.000 184 12514.95 109.12 54834.97 88888.00 2012-07-02 16:50:44.125 184 12515.00 109.10 54834.97 88888.00 2012-07-02 16:50:44.250 184 12514.98 109.03 54834.97 88888.00 2012-07-02 16:50:44.375 184 12514.98 109.03 54835.00 88888.00 2012-07-02 16:50:44.500 184 12515.00 109.05 54835.00 88888.00 2012-07-02 16:50:44.625 184 12515.02 109.03 54835.00 88888.00 2012-07-02 16:50:44.750 184 12515.02 109.00 54835.00 88888.00 2012-07-02 16:50:44.875 184 12515.05 109.00 54835.00 88888.00 2012-07-02 16:50:45.000 184 12515.15 108.97 54835.03 88888.00 2012-07-02 16:50:45.125 184 12515.10 108.95 54835.03 88888.00 2012-07-02 16:50:45.250 184 12515.05 108.90 54835.03 88888.00 2012-07-02 16:50:45.375 184 12515.08 108.92 54835.05 88888.00 2012-07-02 16:50:45.500 184 12515.05 108.95 54835.05 88888.00 2012-07-02 16:50:45.625 184 12515.05 108.92 54835.05 88888.00 2012-07-02 16:50:45.750 184 12515.05 108.88 54835.07 88888.00 2012-07-02 16:50:45.875 184 12515.12 108.83 54835.07 88888.00 2012-07-02 16:50:46.000 184 12515.17 108.80 54835.05 88888.00 2012-07-02 16:50:46.125 184 12515.20 108.83 54835.07 88888.00 2012-07-02 16:50:46.250 184 12515.23 108.80 54835.07 88888.00 2012-07-02 16:50:46.375 184 12515.23 108.78 54835.10 88888.00 2012-07-02 16:50:46.500 184 12515.20 108.75 54835.10 88888.00 2012-07-02 16:50:46.625 184 12515.15 108.75 54835.12 88888.00 2012-07-02 16:50:46.750 184 12515.17 108.70 54835.10 88888.00 2012-07-02 16:50:46.875 184 12515.20 108.67 54835.12 88888.00 2012-07-02 16:50:47.000 184 12515.20 108.65 54835.15 88888.00 2012-07-02 16:50:47.125 184 12515.20 108.60 54835.12 88888.00 2012-07-02 16:50:47.250 184 12515.23 108.60 54835.15 88888.00 2012-07-02 16:50:47.375 184 12515.23 108.55 54835.18 88888.00 2012-07-02 16:50:47.500 184 12515.20 108.55 54835.18 88888.00 2012-07-02 16:50:47.625 184 12515.25 108.50 54835.15 88888.00 2012-07-02 16:50:47.750 184 12515.30 108.50 54835.18 88888.00 2012-07-02 16:50:47.875 184 12515.35 108.53 54835.18 88888.00 2012-07-02 16:50:48.000 184 12515.30 108.47 54835.18 88888.00 2012-07-02 16:50:48.125 184 12515.27 108.50 54835.20 88888.00 2012-07-02 16:50:48.250 184 12515.25 108.45 54835.20 88888.00 2012-07-02 16:50:48.375 184 12515.23 108.45 54835.18 88888.00 2012-07-02 16:50:48.500 184 12515.25 108.42 54835.20 88888.00 2012-07-02 16:50:48.625 184 12515.27 108.45 54835.22 88888.00 2012-07-02 16:50:48.750 184 12515.27 108.45 54835.25 88888.00 2012-07-02 16:50:48.875 184 12515.25 108.45 54835.25 88888.00 2012-07-02 16:50:49.000 184 12515.17 108.40 54835.28 88888.00 2012-07-02 16:50:49.125 184 12515.25 108.35 54835.28 88888.00 2012-07-02 16:50:49.250 184 12515.27 108.35 54835.30 88888.00 2012-07-02 16:50:49.375 184 12515.23 108.35 54835.30 88888.00 2012-07-02 16:50:49.500 184 12515.25 108.35 54835.28 88888.00 2012-07-02 16:50:49.625 184 12515.30 108.33 54835.30 88888.00 2012-07-02 16:50:49.750 184 12515.30 108.35 54835.30 88888.00 2012-07-02 16:50:49.875 184 12515.20 108.30 54835.30 88888.00 2012-07-02 16:50:50.000 184 12515.15 108.25 54835.30 88888.00 2012-07-02 16:50:50.125 184 12515.17 108.25 54835.30 88888.00 2012-07-02 16:50:50.250 184 12515.20 108.22 54835.32 88888.00 2012-07-02 16:50:50.375 184 12515.23 108.22 54835.28 88888.00 2012-07-02 16:50:50.500 184 12515.25 108.22 54835.32 88888.00 2012-07-02 16:50:50.625 184 12515.23 108.22 54835.32 88888.00 2012-07-02 16:50:50.750 184 12515.20 108.20 54835.38 88888.00 2012-07-02 16:50:50.875 184 12515.23 108.17 54835.38 88888.00 2012-07-02 16:50:51.000 184 12515.25 108.15 54835.35 88888.00 2012-07-02 16:50:51.125 184 12515.25 108.12 54835.38 88888.00 2012-07-02 16:50:51.250 184 12515.20 108.12 54835.35 88888.00 2012-07-02 16:50:51.375 184 12515.17 108.10 54835.35 88888.00 2012-07-02 16:50:51.500 184 12515.15 108.10 54835.40 88888.00 2012-07-02 16:50:51.625 184 12515.12 108.12 54835.43 88888.00 2012-07-02 16:50:51.750 184 12515.12 108.12 54835.38 88888.00 2012-07-02 16:50:51.875 184 12515.12 108.12 54835.40 88888.00 2012-07-02 16:50:52.000 184 12515.12 108.10 54835.38 88888.00 2012-07-02 16:50:52.125 184 12515.08 108.05 54835.43 88888.00 2012-07-02 16:50:52.250 184 12515.00 108.05 54835.43 88888.00 2012-07-02 16:50:52.375 184 12515.05 108.03 54835.43 88888.00 2012-07-02 16:50:52.500 184 12515.05 108.05 54835.45 88888.00 2012-07-02 16:50:52.625 184 12515.05 108.03 54835.45 88888.00 2012-07-02 16:50:52.750 184 12515.02 108.00 54835.45 88888.00 2012-07-02 16:50:52.875 184 12515.02 108.00 54835.45 88888.00 2012-07-02 16:50:53.000 184 12515.00 108.00 54835.47 88888.00 2012-07-02 16:50:53.125 184 12514.98 108.00 54835.47 88888.00 2012-07-02 16:50:53.250 184 12514.90 107.95 54835.50 88888.00 2012-07-02 16:50:53.375 184 12514.95 107.95 54835.55 88888.00 2012-07-02 16:50:53.500 184 12514.98 107.95 54835.53 88888.00 2012-07-02 16:50:53.625 184 12514.95 107.92 54835.55 88888.00 2012-07-02 16:50:53.750 184 12514.90 107.95 54835.53 88888.00 2012-07-02 16:50:53.875 184 12514.95 107.95 54835.55 88888.00 2012-07-02 16:50:54.000 184 12514.95 107.92 54835.55 88888.00 2012-07-02 16:50:54.125 184 12514.95 107.88 54835.55 88888.00 2012-07-02 16:50:54.250 184 12514.90 107.85 54835.55 88888.00 2012-07-02 16:50:54.375 184 12514.85 107.88 54835.55 88888.00 2012-07-02 16:50:54.500 184 12514.85 107.88 54835.57 88888.00 2012-07-02 16:50:54.625 184 12514.88 107.88 54835.60 88888.00 2012-07-02 16:50:54.750 184 12514.90 107.88 54835.62 88888.00 2012-07-02 16:50:54.875 184 12514.88 107.88 54835.62 88888.00 2012-07-02 16:50:55.000 184 12514.88 107.90 54835.60 88888.00 2012-07-02 16:50:55.125 184 12514.88 107.88 54835.62 88888.00 2012-07-02 16:50:55.250 184 12514.92 107.85 54835.62 88888.00 2012-07-02 16:50:55.375 184 12514.98 107.83 54835.62 88888.00 2012-07-02 16:50:55.500 184 12514.92 107.85 54835.62 88888.00 2012-07-02 16:50:55.625 184 12514.83 107.85 54835.62 88888.00 2012-07-02 16:50:55.750 184 12514.85 107.85 54835.68 88888.00 2012-07-02 16:50:55.875 184 12514.88 107.83 54835.65 88888.00 2012-07-02 16:50:56.000 184 12514.90 107.83 54835.65 88888.00 2012-07-02 16:50:56.125 184 12514.88 107.83 54835.65 88888.00 2012-07-02 16:50:56.250 184 12514.85 107.85 54835.65 88888.00 2012-07-02 16:50:56.375 184 12514.90 107.88 54835.68 88888.00 2012-07-02 16:50:56.500 184 12514.92 107.88 54835.65 88888.00 2012-07-02 16:50:56.625 184 12514.95 107.85 54835.68 88888.00 2012-07-02 16:50:56.750 184 12514.92 107.85 54835.68 88888.00 2012-07-02 16:50:56.875 184 12514.98 107.85 54835.65 88888.00 2012-07-02 16:50:57.000 184 12515.02 107.83 54835.68 88888.00 2012-07-02 16:50:57.125 184 12514.98 107.83 54835.68 88888.00 2012-07-02 16:50:57.250 184 12514.90 107.85 54835.68 88888.00 2012-07-02 16:50:57.375 184 12514.88 107.83 54835.70 88888.00 2012-07-02 16:50:57.500 184 12514.90 107.83 54835.70 88888.00 2012-07-02 16:50:57.625 184 12514.90 107.80 54835.70 88888.00 2012-07-02 16:50:57.750 184 12514.88 107.78 54835.72 88888.00 2012-07-02 16:50:57.875 184 12514.83 107.78 54835.72 88888.00 2012-07-02 16:50:58.000 184 12514.90 107.78 54835.72 88888.00 2012-07-02 16:50:58.125 184 12515.02 107.78 54835.72 88888.00 2012-07-02 16:50:58.250 184 12515.02 107.75 54835.75 88888.00 2012-07-02 16:50:58.375 184 12515.05 107.75 54835.72 88888.00 2012-07-02 16:50:58.500 184 12515.05 107.75 54835.70 88888.00 2012-07-02 16:50:58.625 184 12515.00 107.72 54835.72 88888.00 2012-07-02 16:50:58.750 184 12515.00 107.67 54835.72 88888.00 2012-07-02 16:50:58.875 184 12514.95 107.67 54835.72 88888.00 2012-07-02 16:50:59.000 184 12514.92 107.67 54835.72 88888.00 2012-07-02 16:50:59.125 184 12514.92 107.62 54835.78 88888.00 2012-07-02 16:50:59.250 184 12514.90 107.58 54835.75 88888.00 2012-07-02 16:50:59.375 184 12514.85 107.55 54835.75 88888.00 2012-07-02 16:50:59.500 184 12514.88 107.58 54835.75 88888.00 2012-07-02 16:50:59.625 184 12514.92 107.62 54835.80 88888.00 2012-07-02 16:50:59.750 184 12514.92 107.62 54835.82 88888.00 2012-07-02 16:50:59.875 184 12515.00 107.60 54835.82 88888.00 2012-07-02 16:51:00.000 184 12515.08 107.55 54835.80 88888.00 2012-07-02 16:51:00.125 184 12515.00 107.53 54835.80 88888.00 2012-07-02 16:51:00.250 184 12514.98 107.47 54835.80 88888.00 2012-07-02 16:51:00.375 184 12515.00 107.45 54835.82 88888.00 2012-07-02 16:51:00.500 184 12515.02 107.45 54835.85 88888.00 2012-07-02 16:51:00.625 184 12515.02 107.45 54835.82 88888.00 2012-07-02 16:51:00.750 184 12514.98 107.42 54835.82 88888.00 2012-07-02 16:51:00.875 184 12514.98 107.40 54835.82 88888.00 2012-07-02 16:51:01.000 184 12515.05 107.40 54835.82 88888.00 2012-07-02 16:51:01.125 184 12515.05 107.33 54835.85 88888.00 2012-07-02 16:51:01.250 184 12515.05 107.28 54835.85 88888.00 2012-07-02 16:51:01.375 184 12515.10 107.30 54835.88 88888.00 2012-07-02 16:51:01.500 184 12515.12 107.28 54835.85 88888.00 2012-07-02 16:51:01.625 184 12515.17 107.25 54835.85 88888.00 2012-07-02 16:51:01.750 184 12515.17 107.22 54835.90 88888.00 2012-07-02 16:51:01.875 184 12515.08 107.25 54835.90 88888.00 2012-07-02 16:51:02.000 184 12515.02 107.20 54835.88 88888.00 2012-07-02 16:51:02.125 184 12515.05 107.20 54835.90 88888.00 2012-07-02 16:51:02.250 184 12515.08 107.17 54835.93 88888.00 2012-07-02 16:51:02.375 184 12515.15 107.17 54835.93 88888.00 2012-07-02 16:51:02.500 184 12515.15 107.15 54835.95 88888.00 2012-07-02 16:51:02.625 184 12515.12 107.10 54835.93 88888.00 2012-07-02 16:51:02.750 184 12515.10 107.08 54835.93 88888.00 2012-07-02 16:51:02.875 184 12515.05 107.08 54835.93 88888.00 2012-07-02 16:51:03.000 184 12515.10 107.03 54835.93 88888.00 2012-07-02 16:51:03.125 184 12515.12 106.97 54835.95 88888.00 2012-07-02 16:51:03.250 184 12515.15 106.92 54835.97 88888.00 2012-07-02 16:51:03.375 184 12515.15 106.92 54835.95 88888.00 2012-07-02 16:51:03.500 184 12515.10 106.88 54836.00 88888.00 2012-07-02 16:51:03.625 184 12515.12 106.88 54836.00 88888.00 2012-07-02 16:51:03.750 184 12515.15 106.90 54836.00 88888.00 2012-07-02 16:51:03.875 184 12515.23 106.85 54835.97 88888.00 2012-07-02 16:51:04.000 184 12515.17 106.85 54836.00 88888.00 2012-07-02 16:51:04.125 184 12515.15 106.88 54836.00 88888.00 2012-07-02 16:51:04.250 184 12515.10 106.80 54836.00 88888.00 2012-07-02 16:51:04.375 184 12515.12 106.83 54836.00 88888.00 2012-07-02 16:51:04.500 184 12515.10 106.80 54836.03 88888.00 2012-07-02 16:51:04.625 184 12515.12 106.80 54836.05 88888.00 2012-07-02 16:51:04.750 184 12515.12 106.78 54836.03 88888.00 2012-07-02 16:51:04.875 184 12515.12 106.75 54836.05 88888.00 2012-07-02 16:51:05.000 184 12515.17 106.72 54836.03 88888.00 2012-07-02 16:51:05.125 184 12515.17 106.67 54836.05 88888.00 2012-07-02 16:51:05.250 184 12515.25 106.67 54836.07 88888.00 2012-07-02 16:51:05.375 184 12515.30 106.65 54836.05 88888.00 2012-07-02 16:51:05.500 184 12515.30 106.67 54836.07 88888.00 2012-07-02 16:51:05.625 184 12515.27 106.67 54836.10 88888.00 2012-07-02 16:51:05.750 184 12515.20 106.62 54836.10 88888.00 2012-07-02 16:51:05.875 184 12515.20 106.62 54836.10 88888.00 2012-07-02 16:51:06.000 184 12515.25 106.60 54836.07 88888.00 2012-07-02 16:51:06.125 184 12515.25 106.60 54836.12 88888.00 2012-07-02 16:51:06.250 184 12515.20 106.53 54836.10 88888.00 2012-07-02 16:51:06.375 184 12515.23 106.50 54836.12 88888.00 2012-07-02 16:51:06.500 184 12515.23 106.50 54836.12 88888.00 2012-07-02 16:51:06.625 184 12515.27 106.47 54836.10 88888.00 2012-07-02 16:51:06.750 184 12515.27 106.47 54836.15 88888.00 2012-07-02 16:51:06.875 184 12515.23 106.45 54836.15 88888.00 2012-07-02 16:51:07.000 184 12515.17 106.45 54836.15 88888.00 2012-07-02 16:51:07.125 184 12515.17 106.42 54836.20 88888.00 2012-07-02 16:51:07.250 184 12515.17 106.45 54836.18 88888.00 2012-07-02 16:51:07.375 184 12515.17 106.45 54836.20 88888.00 2012-07-02 16:51:07.500 184 12515.17 106.45 54836.18 88888.00 2012-07-02 16:51:07.625 184 12515.15 106.40 54836.18 88888.00 2012-07-02 16:51:07.750 184 12515.15 106.40 54836.20 88888.00 2012-07-02 16:51:07.875 184 12515.12 106.42 54836.25 88888.00 2012-07-02 16:51:08.000 184 12515.15 106.40 54836.25 88888.00 2012-07-02 16:51:08.125 184 12515.17 106.40 54836.28 88888.00 2012-07-02 16:51:08.250 184 12515.17 106.38 54836.28 88888.00 2012-07-02 16:51:08.375 184 12515.17 106.38 54836.28 88888.00 2012-07-02 16:51:08.500 184 12515.15 106.38 54836.25 88888.00 2012-07-02 16:51:08.625 184 12515.10 106.38 54836.25 88888.00 2012-07-02 16:51:08.750 184 12515.15 106.38 54836.30 88888.00 2012-07-02 16:51:08.875 184 12515.15 106.38 54836.30 88888.00 2012-07-02 16:51:09.000 184 12515.17 106.38 54836.28 88888.00 2012-07-02 16:51:09.125 184 12515.15 106.35 54836.30 88888.00 2012-07-02 16:51:09.250 184 12515.08 106.35 54836.28 88888.00 2012-07-02 16:51:09.375 184 12515.10 106.33 54836.28 88888.00 2012-07-02 16:51:09.500 184 12515.12 106.30 54836.32 88888.00 2012-07-02 16:51:09.625 184 12515.15 106.30 54836.32 88888.00 2012-07-02 16:51:09.750 184 12515.17 106.33 54836.30 88888.00 2012-07-02 16:51:09.875 184 12515.15 106.35 54836.30 88888.00 2012-07-02 16:51:10.000 184 12515.10 106.35 54836.32 88888.00 2012-07-02 16:51:10.125 184 12515.15 106.33 54836.32 88888.00 2012-07-02 16:51:10.250 184 12515.15 106.30 54836.38 88888.00 2012-07-02 16:51:10.375 184 12515.17 106.33 54836.35 88888.00 2012-07-02 16:51:10.500 184 12515.20 106.35 54836.40 88888.00 2012-07-02 16:51:10.625 184 12515.20 106.38 54836.40 88888.00 2012-07-02 16:51:10.750 184 12515.20 106.38 54836.40 88888.00 2012-07-02 16:51:10.875 184 12515.17 106.33 54836.38 88888.00 2012-07-02 16:51:11.000 184 12515.17 106.30 54836.38 88888.00 2012-07-02 16:51:11.125 184 12515.17 106.33 54836.40 88888.00 2012-07-02 16:51:11.250 184 12515.17 106.33 54836.43 88888.00 2012-07-02 16:51:11.375 184 12515.25 106.33 54836.45 88888.00 2012-07-02 16:51:11.500 184 12515.25 106.33 54836.43 88888.00 2012-07-02 16:51:11.625 184 12515.17 106.33 54836.43 88888.00 2012-07-02 16:51:11.750 184 12515.12 106.30 54836.45 88888.00 2012-07-02 16:51:11.875 184 12515.17 106.30 54836.45 88888.00 2012-07-02 16:51:12.000 184 12515.20 106.33 54836.47 88888.00 2012-07-02 16:51:12.125 184 12515.15 106.35 54836.47 88888.00 2012-07-02 16:51:12.250 184 12515.12 106.35 54836.50 88888.00 2012-07-02 16:51:12.375 184 12515.10 106.35 54836.50 88888.00 2012-07-02 16:51:12.500 184 12515.08 106.33 54836.53 88888.00 2012-07-02 16:51:12.625 184 12515.05 106.30 54836.53 88888.00 2012-07-02 16:51:12.750 184 12515.05 106.30 54836.53 88888.00 2012-07-02 16:51:12.875 184 12515.08 106.30 54836.55 88888.00 2012-07-02 16:51:13.000 184 12515.08 106.28 54836.57 88888.00 2012-07-02 16:51:13.125 184 12514.98 106.28 54836.55 88888.00 2012-07-02 16:51:13.250 184 12514.90 106.25 54836.57 88888.00 2012-07-02 16:51:13.375 184 12514.90 106.25 54836.57 88888.00 2012-07-02 16:51:13.500 184 12514.88 106.25 54836.60 88888.00 2012-07-02 16:51:13.625 184 12514.85 106.30 54836.62 88888.00 2012-07-02 16:51:13.750 184 12514.80 106.28 54836.62 88888.00 2012-07-02 16:51:13.875 184 12514.85 106.28 54836.62 88888.00 2012-07-02 16:51:14.000 184 12514.90 106.25 54836.62 88888.00 2012-07-02 16:51:14.125 184 12514.92 106.25 54836.65 88888.00 2012-07-02 16:51:14.250 184 12514.90 106.22 54836.68 88888.00 2012-07-02 16:51:14.375 184 12514.90 106.20 54836.65 88888.00 2012-07-02 16:51:14.500 184 12514.88 106.20 54836.65 88888.00 2012-07-02 16:51:14.625 184 12514.85 106.20 54836.68 88888.00 2012-07-02 16:51:14.750 184 12514.75 106.22 54836.65 88888.00 2012-07-02 16:51:14.875 184 12514.67 106.28 54836.68 88888.00 2012-07-02 16:51:15.000 184 12514.70 106.25 54836.68 88888.00 2012-07-02 16:51:15.125 184 12514.70 106.25 54836.70 88888.00 2012-07-02 16:51:15.250 184 12514.70 106.25 54836.68 88888.00 2012-07-02 16:51:15.375 184 12514.65 106.25 54836.68 88888.00 2012-07-02 16:51:15.500 184 12514.60 106.28 54836.72 88888.00 2012-07-02 16:51:15.625 184 12514.65 106.25 54836.75 88888.00 2012-07-02 16:51:15.750 184 12514.65 106.22 54836.78 88888.00 2012-07-02 16:51:15.875 184 12514.60 106.20 54836.78 88888.00 2012-07-02 16:51:16.000 184 12514.62 106.22 54836.78 88888.00 2012-07-02 16:51:16.125 184 12514.62 106.25 54836.78 88888.00 2012-07-02 16:51:16.250 184 12514.65 106.30 54836.82 88888.00 2012-07-02 16:51:16.375 184 12514.65 106.33 54836.82 88888.00 2012-07-02 16:51:16.500 184 12514.62 106.35 54836.85 88888.00 2012-07-02 16:51:16.625 184 12514.67 106.33 54836.82 88888.00 2012-07-02 16:51:16.750 184 12514.73 106.30 54836.82 88888.00 2012-07-02 16:51:16.875 184 12514.67 106.33 54836.85 88888.00 2012-07-02 16:51:17.000 184 12514.67 106.38 54836.88 88888.00 2012-07-02 16:51:17.125 184 12514.67 106.38 54836.88 88888.00 2012-07-02 16:51:17.250 184 12514.62 106.35 54836.88 88888.00 2012-07-02 16:51:17.375 184 12514.67 106.35 54836.85 88888.00 2012-07-02 16:51:17.500 184 12514.70 106.35 54836.88 88888.00 2012-07-02 16:51:17.625 184 12514.73 106.40 54836.90 88888.00 2012-07-02 16:51:17.750 184 12514.73 106.38 54836.88 88888.00 2012-07-02 16:51:17.875 184 12514.67 106.40 54836.90 88888.00 2012-07-02 16:51:18.000 184 12514.70 106.45 54836.90 88888.00 2012-07-02 16:51:18.125 184 12514.75 106.47 54836.93 88888.00 2012-07-02 16:51:18.250 184 12514.67 106.47 54836.93 88888.00 2012-07-02 16:51:18.375 184 12514.70 106.45 54836.95 88888.00 2012-07-02 16:51:18.500 184 12514.70 106.47 54836.93 88888.00 2012-07-02 16:51:18.625 184 12514.62 106.55 54836.93 88888.00 2012-07-02 16:51:18.750 184 12514.62 106.55 54836.90 88888.00 2012-07-02 16:51:18.875 184 12514.67 106.60 54836.90 88888.00 2012-07-02 16:51:19.000 184 12514.67 106.60 54836.93 88888.00 2012-07-02 16:51:19.125 184 12514.73 106.62 54836.93 88888.00 2012-07-02 16:51:19.250 184 12514.73 106.65 54836.93 88888.00 2012-07-02 16:51:19.375 184 12514.70 106.72 54836.93 88888.00 2012-07-02 16:51:19.500 184 12514.62 106.72 54836.97 88888.00 2012-07-02 16:51:19.625 184 12514.62 106.78 54836.93 88888.00 2012-07-02 16:51:19.750 184 12514.67 106.80 54836.93 88888.00 2012-07-02 16:51:19.875 184 12514.67 106.83 54836.93 88888.00 2012-07-02 16:51:20.000 184 12514.62 106.83 54836.93 88888.00 2012-07-02 16:51:20.125 184 12514.62 106.85 54836.93 88888.00 2012-07-02 16:51:20.250 184 12514.58 106.88 54836.95 88888.00 2012-07-02 16:51:20.375 184 12514.67 106.92 54836.95 88888.00 2012-07-02 16:51:20.500 184 12514.73 106.97 54836.97 88888.00 2012-07-02 16:51:20.625 184 12514.70 107.00 54836.97 88888.00 2012-07-02 16:51:20.750 184 12514.70 107.00 54836.97 88888.00 2012-07-02 16:51:20.875 184 12514.70 107.00 54836.95 88888.00 2012-07-02 16:51:21.000 184 12514.67 107.05 54836.97 88888.00 2012-07-02 16:51:21.125 184 12514.65 107.05 54837.00 88888.00 2012-07-02 16:51:21.250 184 12514.67 107.05 54837.03 88888.00 2012-07-02 16:51:21.375 184 12514.75 107.08 54837.03 88888.00 2012-07-02 16:51:21.500 184 12514.75 107.10 54837.03 88888.00 2012-07-02 16:51:21.625 184 12514.75 107.15 54837.00 88888.00 2012-07-02 16:51:21.750 184 12514.75 107.17 54837.00 88888.00 2012-07-02 16:51:21.875 184 12514.77 107.17 54837.00 88888.00 2012-07-02 16:51:22.000 184 12514.77 107.22 54837.00 88888.00 2012-07-02 16:51:22.125 184 12514.73 107.22 54837.00 88888.00 2012-07-02 16:51:22.250 184 12514.70 107.25 54837.03 88888.00 2012-07-02 16:51:22.375 184 12514.67 107.25 54837.00 88888.00 2012-07-02 16:51:22.500 184 12514.67 107.25 54837.00 88888.00 2012-07-02 16:51:22.625 184 12514.70 107.28 54837.03 88888.00 2012-07-02 16:51:22.750 184 12514.73 107.28 54837.05 88888.00 2012-07-02 16:51:22.875 184 12514.70 107.33 54837.05 88888.00 2012-07-02 16:51:23.000 184 12514.70 107.33 54837.03 88888.00 2012-07-02 16:51:23.125 184 12514.70 107.35 54837.03 88888.00 2012-07-02 16:51:23.250 184 12514.70 107.38 54837.05 88888.00 2012-07-02 16:51:23.375 184 12514.67 107.38 54837.05 88888.00 2012-07-02 16:51:23.500 184 12514.67 107.40 54837.03 88888.00 2012-07-02 16:51:23.625 184 12514.67 107.40 54837.00 88888.00 2012-07-02 16:51:23.750 184 12514.67 107.42 54837.00 88888.00 2012-07-02 16:51:23.875 184 12514.70 107.40 54837.03 88888.00 2012-07-02 16:51:24.000 184 12514.75 107.42 54837.05 88888.00 2012-07-02 16:51:24.125 184 12514.77 107.42 54837.05 88888.00 2012-07-02 16:51:24.250 184 12514.75 107.40 54837.03 88888.00 2012-07-02 16:51:24.375 184 12514.75 107.40 54837.05 88888.00 2012-07-02 16:51:24.500 184 12514.70 107.38 54837.05 88888.00 2012-07-02 16:51:24.625 184 12514.73 107.40 54837.07 88888.00 2012-07-02 16:51:24.750 184 12514.77 107.40 54837.05 88888.00 2012-07-02 16:51:24.875 184 12514.85 107.42 54837.07 88888.00 2012-07-02 16:51:25.000 184 12514.98 107.40 54837.07 88888.00 2012-07-02 16:51:25.125 184 12515.00 107.40 54837.07 88888.00 2012-07-02 16:51:25.250 184 12514.98 107.38 54837.07 88888.00 2012-07-02 16:51:25.375 184 12514.98 107.38 54837.07 88888.00 2012-07-02 16:51:25.500 184 12514.98 107.38 54837.07 88888.00 2012-07-02 16:51:25.625 184 12515.02 107.38 54837.07 88888.00 2012-07-02 16:51:25.750 184 12515.10 107.35 54837.07 88888.00 2012-07-02 16:51:25.875 184 12515.05 107.33 54837.05 88888.00 2012-07-02 16:51:26.000 184 12515.08 107.25 54837.05 88888.00 2012-07-02 16:51:26.125 184 12515.10 107.28 54837.07 88888.00 2012-07-02 16:51:26.250 184 12515.08 107.22 54837.07 88888.00 2012-07-02 16:51:26.375 184 12515.12 107.20 54837.10 88888.00 2012-07-02 16:51:26.500 184 12515.17 107.20 54837.10 88888.00 2012-07-02 16:51:26.625 184 12515.20 107.20 54837.12 88888.00 2012-07-02 16:51:26.750 184 12515.23 107.15 54837.12 88888.00 2012-07-02 16:51:26.875 184 12515.23 107.12 54837.12 88888.00 2012-07-02 16:51:27.000 184 12515.25 107.12 54837.12 88888.00 2012-07-02 16:51:27.125 184 12515.25 107.10 54837.12 88888.00 2012-07-02 16:51:27.250 184 12515.23 107.03 54837.15 88888.00 2012-07-02 16:51:27.375 184 12515.25 107.00 54837.15 88888.00 2012-07-02 16:51:27.500 184 12515.30 106.97 54837.15 88888.00 2012-07-02 16:51:27.625 184 12515.33 106.97 54837.15 88888.00 2012-07-02 16:51:27.750 184 12515.30 106.92 54837.20 88888.00 2012-07-02 16:51:27.875 184 12515.33 106.88 54837.20 88888.00 2012-07-02 16:51:28.000 184 12515.35 106.85 54837.20 88888.00 2012-07-02 16:51:28.125 184 12515.30 106.80 54837.18 88888.00 2012-07-02 16:51:28.250 184 12515.40 106.75 54837.20 88888.00 2012-07-02 16:51:28.375 184 12515.48 106.75 54837.18 88888.00 2012-07-02 16:51:28.500 184 12515.45 106.67 54837.18 88888.00 2012-07-02 16:51:28.625 184 12515.50 106.65 54837.18 88888.00 2012-07-02 16:51:28.750 184 12515.55 106.60 54837.20 88888.00 2012-07-02 16:51:28.875 184 12515.55 106.58 54837.20 88888.00 2012-07-02 16:51:29.000 184 12515.52 106.50 54837.22 88888.00 2012-07-02 16:51:29.125 184 12515.48 106.50 54837.22 88888.00 2012-07-02 16:51:29.250 184 12515.50 106.47 54837.22 88888.00 2012-07-02 16:51:29.375 184 12515.55 106.42 54837.20 88888.00 2012-07-02 16:51:29.500 184 12515.58 106.40 54837.22 88888.00 2012-07-02 16:51:29.625 184 12515.60 106.40 54837.22 88888.00 2012-07-02 16:51:29.750 184 12515.62 106.38 54837.22 88888.00 2012-07-02 16:51:29.875 184 12515.62 106.33 54837.25 88888.00 2012-07-02 16:51:30.000 184 12515.58 106.28 54837.22 88888.00 2012-07-02 16:51:30.125 184 12515.60 106.28 54837.25 88888.00 2012-07-02 16:51:30.250 184 12515.62 106.25 54837.28 88888.00 2012-07-02 16:51:30.375 184 12515.67 106.20 54837.28 88888.00 2012-07-02 16:51:30.500 184 12515.65 106.17 54837.28 88888.00 2012-07-02 16:51:30.625 184 12515.58 106.20 54837.28 88888.00 2012-07-02 16:51:30.750 184 12515.60 106.17 54837.30 88888.00 2012-07-02 16:51:30.875 184 12515.65 106.12 54837.30 88888.00 2012-07-02 16:51:31.000 184 12515.65 106.08 54837.28 88888.00 2012-07-02 16:51:31.125 184 12515.65 106.05 54837.28 88888.00 2012-07-02 16:51:31.250 184 12515.65 106.05 54837.28 88888.00 2012-07-02 16:51:31.375 184 12515.62 106.00 54837.32 88888.00 2012-07-02 16:51:31.500 184 12515.60 105.97 54837.30 88888.00 2012-07-02 16:51:31.625 184 12515.58 106.00 54837.28 88888.00 2012-07-02 16:51:31.750 184 12515.60 105.97 54837.28 88888.00 2012-07-02 16:51:31.875 184 12515.60 105.92 54837.30 88888.00 2012-07-02 16:51:32.000 184 12515.52 105.90 54837.30 88888.00 2012-07-02 16:51:32.125 184 12515.52 105.90 54837.32 88888.00 2012-07-02 16:51:32.250 184 12515.58 105.90 54837.35 88888.00 2012-07-02 16:51:32.375 184 12515.62 105.90 54837.35 88888.00 2012-07-02 16:51:32.500 184 12515.65 105.88 54837.32 88888.00 2012-07-02 16:51:32.625 184 12515.67 105.83 54837.32 88888.00 2012-07-02 16:51:32.750 184 12515.58 105.85 54837.32 88888.00 2012-07-02 16:51:32.875 184 12515.50 105.85 54837.32 88888.00 2012-07-02 16:51:33.000 184 12515.45 105.83 54837.32 88888.00 2012-07-02 16:51:33.125 184 12515.42 105.83 54837.35 88888.00 2012-07-02 16:51:33.250 184 12515.48 105.80 54837.38 88888.00 2012-07-02 16:51:33.375 184 12515.48 105.80 54837.40 88888.00 2012-07-02 16:51:33.500 184 12515.40 105.78 54837.38 88888.00 2012-07-02 16:51:33.625 184 12515.35 105.78 54837.38 88888.00 2012-07-02 16:51:33.750 184 12515.38 105.78 54837.40 88888.00 2012-07-02 16:51:33.875 184 12515.42 105.78 54837.40 88888.00 2012-07-02 16:51:34.000 184 12515.40 105.78 54837.40 88888.00 2012-07-02 16:51:34.125 184 12515.33 105.78 54837.43 88888.00 2012-07-02 16:51:34.250 184 12515.30 105.72 54837.45 88888.00 2012-07-02 16:51:34.375 184 12515.27 105.78 54837.45 88888.00 2012-07-02 16:51:34.500 184 12515.25 105.78 54837.45 88888.00 2012-07-02 16:51:34.625 184 12515.27 105.78 54837.45 88888.00 2012-07-02 16:51:34.750 184 12515.23 105.78 54837.47 88888.00 2012-07-02 16:51:34.875 184 12515.23 105.75 54837.50 88888.00 2012-07-02 16:51:35.000 184 12515.17 105.80 54837.47 88888.00 2012-07-02 16:51:35.125 184 12515.15 105.80 54837.47 88888.00 2012-07-02 16:51:35.250 184 12515.08 105.80 54837.50 88888.00 2012-07-02 16:51:35.375 184 12515.08 105.85 54837.53 88888.00 2012-07-02 16:51:35.500 184 12515.05 105.83 54837.55 88888.00 2012-07-02 16:51:35.625 184 12515.05 105.80 54837.53 88888.00 2012-07-02 16:51:35.750 184 12515.00 105.80 54837.53 88888.00 2012-07-02 16:51:35.875 184 12514.95 105.83 54837.55 88888.00 2012-07-02 16:51:36.000 184 12514.90 105.83 54837.53 88888.00 2012-07-02 16:51:36.125 184 12514.80 105.85 54837.55 88888.00 2012-07-02 16:51:36.250 184 12514.83 105.83 54837.57 88888.00 2012-07-02 16:51:36.375 184 12514.85 105.88 54837.57 88888.00 2012-07-02 16:51:36.500 184 12514.75 105.90 54837.62 88888.00 2012-07-02 16:51:36.625 184 12514.70 105.90 54837.60 88888.00 2012-07-02 16:51:36.750 184 12514.65 105.90 54837.57 88888.00 2012-07-02 16:51:36.875 184 12514.62 105.95 54837.60 88888.00 2012-07-02 16:51:37.000 184 12514.62 105.97 54837.60 88888.00 2012-07-02 16:51:37.125 184 12514.58 105.97 54837.62 88888.00 2012-07-02 16:51:37.250 184 12514.48 106.03 54837.62 88888.00 2012-07-02 16:51:37.375 184 12514.45 106.05 54837.65 88888.00 2012-07-02 16:51:37.500 184 12514.40 106.10 54837.65 88888.00 2012-07-02 16:51:37.625 184 12514.38 106.10 54837.65 88888.00 2012-07-02 16:51:37.750 184 12514.38 106.12 54837.68 88888.00 2012-07-02 16:51:37.875 184 12514.33 106.12 54837.68 88888.00 2012-07-02 16:51:38.000 184 12514.23 106.17 54837.68 88888.00 2012-07-02 16:51:38.125 184 12514.20 106.22 54837.70 88888.00 2012-07-02 16:51:38.250 184 12514.12 106.20 54837.70 88888.00 2012-07-02 16:51:38.375 184 12514.12 106.28 54837.72 88888.00 2012-07-02 16:51:38.500 184 12514.02 106.30 54837.75 88888.00 2012-07-02 16:51:38.625 184 12513.92 106.35 54837.72 88888.00 2012-07-02 16:51:38.750 184 12513.90 106.38 54837.72 88888.00 2012-07-02 16:51:38.875 184 12513.83 106.38 54837.75 88888.00 2012-07-02 16:51:39.000 184 12513.77 106.40 54837.72 88888.00 2012-07-02 16:51:39.125 184 12513.70 106.45 54837.78 88888.00 2012-07-02 16:51:39.250 184 12513.65 106.50 54837.75 88888.00 2012-07-02 16:51:39.375 184 12513.60 106.55 54837.75 88888.00 2012-07-02 16:51:39.500 184 12513.52 106.58 54837.78 88888.00 2012-07-02 16:51:39.625 184 12513.52 106.62 54837.80 88888.00 2012-07-02 16:51:39.750 184 12513.52 106.67 54837.82 88888.00 2012-07-02 16:51:39.875 184 12513.45 106.70 54837.82 88888.00 2012-07-02 16:51:40.000 184 12513.40 106.75 54837.80 88888.00 2012-07-02 16:51:40.125 184 12513.33 106.78 54837.80 88888.00 2012-07-02 16:51:40.250 184 12513.25 106.83 54837.85 88888.00 2012-07-02 16:51:40.375 184 12513.27 106.88 54837.85 88888.00 2012-07-02 16:51:40.500 184 12513.25 106.92 54837.85 88888.00 2012-07-02 16:51:40.625 184 12513.23 106.95 54837.85 88888.00 2012-07-02 16:51:40.750 184 12513.17 107.00 54837.85 88888.00 2012-07-02 16:51:40.875 184 12513.12 107.03 54837.88 88888.00 2012-07-02 16:51:41.000 184 12513.08 107.10 54837.88 88888.00 2012-07-02 16:51:41.125 184 12513.02 107.15 54837.88 88888.00 2012-07-02 16:51:41.250 184 12512.95 107.15 54837.93 88888.00 2012-07-02 16:51:41.375 184 12512.90 107.20 54837.93 88888.00 2012-07-02 16:51:41.500 184 12512.92 107.28 54837.93 88888.00 2012-07-02 16:51:41.625 184 12512.90 107.30 54837.93 88888.00 2012-07-02 16:51:41.750 184 12512.85 107.35 54837.93 88888.00 2012-07-02 16:51:41.875 184 12512.80 107.45 54837.93 88888.00 2012-07-02 16:51:42.000 184 12512.75 107.53 54837.93 88888.00 2012-07-02 16:51:42.125 184 12512.73 107.60 54837.95 88888.00 2012-07-02 16:51:42.250 184 12512.67 107.65 54837.97 88888.00 2012-07-02 16:51:42.375 184 12512.67 107.72 54837.97 88888.00 2012-07-02 16:51:42.500 184 12512.62 107.78 54837.97 88888.00 2012-07-02 16:51:42.625 184 12512.58 107.83 54837.97 88888.00 2012-07-02 16:51:42.750 184 12512.52 107.92 54837.97 88888.00 2012-07-02 16:51:42.875 184 12512.52 107.95 54837.97 88888.00 2012-07-02 16:51:43.000 184 12512.52 108.00 54837.97 88888.00 2012-07-02 16:51:43.125 184 12512.50 108.05 54838.00 88888.00 2012-07-02 16:51:43.250 184 12512.48 108.10 54838.00 88888.00 2012-07-02 16:51:43.375 184 12512.45 108.15 54838.03 88888.00 2012-07-02 16:51:43.500 184 12512.38 108.25 54838.00 88888.00 2012-07-02 16:51:43.625 184 12512.30 108.33 54837.97 88888.00 2012-07-02 16:51:43.750 184 12512.17 108.38 54838.00 88888.00 2012-07-02 16:51:43.875 184 12512.15 108.42 54838.03 88888.00 2012-07-02 16:51:44.000 184 12512.20 108.55 54838.03 88888.00 2012-07-02 16:51:44.125 184 12512.17 108.58 54838.03 88888.00 2012-07-02 16:51:44.250 184 12512.12 108.62 54838.05 88888.00 2012-07-02 16:51:44.375 184 12512.10 108.70 54838.03 88888.00 2012-07-02 16:51:44.500 184 12512.15 108.72 54838.03 88888.00 2012-07-02 16:51:44.625 184 12512.12 108.78 54838.03 88888.00 2012-07-02 16:51:44.750 184 12512.00 108.85 54838.03 88888.00 2012-07-02 16:51:44.875 184 12511.92 108.90 54838.03 88888.00 2012-07-02 16:51:45.000 184 12511.90 108.95 54838.00 88888.00 2012-07-02 16:51:45.125 184 12511.95 109.00 54838.03 88888.00 2012-07-02 16:51:45.250 184 12511.92 109.05 54837.97 88888.00 2012-07-02 16:51:45.375 184 12511.88 109.08 54838.03 88888.00 2012-07-02 16:51:45.500 184 12511.85 109.17 54838.00 88888.00 2012-07-02 16:51:45.625 184 12511.90 109.20 54838.05 88888.00 2012-07-02 16:51:45.750 184 12511.85 109.20 54838.03 88888.00 2012-07-02 16:51:45.875 184 12511.83 109.22 54838.03 88888.00 2012-07-02 16:51:46.000 184 12511.83 109.28 54838.03 88888.00 2012-07-02 16:51:46.125 184 12511.80 109.33 54838.05 88888.00 2012-07-02 16:51:46.250 184 12511.83 109.33 54838.05 88888.00 2012-07-02 16:51:46.375 184 12511.88 109.38 54838.03 88888.00 2012-07-02 16:51:46.500 184 12511.80 109.40 54838.03 88888.00 2012-07-02 16:51:46.625 184 12511.73 109.47 54838.03 88888.00 2012-07-02 16:51:46.750 184 12511.75 109.47 54838.03 88888.00 2012-07-02 16:51:46.875 184 12511.85 109.47 54838.00 88888.00 2012-07-02 16:51:47.000 184 12511.95 109.50 54837.97 88888.00 2012-07-02 16:51:47.125 184 12511.98 109.50 54838.00 88888.00 2012-07-02 16:51:47.250 184 12511.90 109.53 54838.00 88888.00 2012-07-02 16:51:47.375 184 12511.85 109.53 54838.00 88888.00 2012-07-02 16:51:47.500 184 12511.85 109.53 54838.00 88888.00 2012-07-02 16:51:47.625 184 12511.90 109.55 54838.03 88888.00 2012-07-02 16:51:47.750 184 12511.95 109.58 54838.00 88888.00 2012-07-02 16:51:47.875 184 12511.98 109.62 54837.97 88888.00 2012-07-02 16:51:48.000 184 12511.92 109.60 54837.97 88888.00 2012-07-02 16:51:48.125 184 12511.98 109.60 54838.03 88888.00 2012-07-02 16:51:48.250 184 12512.00 109.60 54838.03 88888.00 2012-07-02 16:51:48.375 184 12512.02 109.62 54838.03 88888.00 2012-07-02 16:51:48.500 184 12512.00 109.62 54838.00 88888.00 2012-07-02 16:51:48.625 184 12511.98 109.65 54838.00 88888.00 2012-07-02 16:51:48.750 184 12512.00 109.67 54837.97 88888.00 2012-07-02 16:51:48.875 184 12512.00 109.65 54837.97 88888.00 2012-07-02 16:51:49.000 184 12512.00 109.65 54837.97 88888.00 2012-07-02 16:51:49.125 184 12512.02 109.65 54838.00 88888.00 2012-07-02 16:51:49.250 184 12512.08 109.65 54838.00 88888.00 2012-07-02 16:51:49.375 184 12512.10 109.65 54837.97 88888.00 2012-07-02 16:51:49.500 184 12512.08 109.65 54838.00 88888.00 2012-07-02 16:51:49.625 184 12512.05 109.62 54837.97 88888.00 2012-07-02 16:51:49.750 184 12512.08 109.65 54837.97 88888.00 2012-07-02 16:51:49.875 184 12512.10 109.65 54837.93 88888.00 2012-07-02 16:51:50.000 184 12512.12 109.65 54837.93 88888.00 2012-07-02 16:51:50.125 184 12512.10 109.67 54837.97 88888.00 2012-07-02 16:51:50.250 184 12512.10 109.67 54837.95 88888.00 2012-07-02 16:51:50.375 184 12512.10 109.65 54837.95 88888.00 2012-07-02 16:51:50.500 184 12512.15 109.65 54837.95 88888.00 2012-07-02 16:51:50.625 184 12512.12 109.67 54837.93 88888.00 2012-07-02 16:51:50.750 184 12512.10 109.67 54837.93 88888.00 2012-07-02 16:51:50.875 184 12512.10 109.67 54837.90 88888.00 2012-07-02 16:51:51.000 184 12512.17 109.67 54837.93 88888.00 2012-07-02 16:51:51.125 184 12512.23 109.67 54837.93 88888.00 2012-07-02 16:51:51.250 184 12512.30 109.67 54837.95 88888.00 2012-07-02 16:51:51.375 184 12512.33 109.67 54837.93 88888.00 2012-07-02 16:51:51.500 184 12512.30 109.67 54837.88 88888.00 2012-07-02 16:51:51.625 184 12512.25 109.62 54837.90 88888.00 2012-07-02 16:51:51.750 184 12512.35 109.65 54837.93 88888.00 2012-07-02 16:51:51.875 184 12512.42 109.70 54837.93 88888.00 2012-07-02 16:51:52.000 184 12512.42 109.72 54837.93 88888.00 2012-07-02 16:51:52.125 184 12512.33 109.67 54837.93 88888.00 2012-07-02 16:51:52.250 184 12512.25 109.67 54837.95 88888.00 2012-07-02 16:51:52.375 184 12512.30 109.70 54837.95 88888.00 2012-07-02 16:51:52.500 184 12512.38 109.70 54837.93 88888.00 2012-07-02 16:51:52.625 184 12512.35 109.67 54837.88 88888.00 2012-07-02 16:51:52.750 184 12512.33 109.67 54837.88 88888.00 2012-07-02 16:51:52.875 184 12512.38 109.65 54837.90 88888.00 2012-07-02 16:51:53.000 184 12512.40 109.65 54837.88 88888.00 2012-07-02 16:51:53.125 184 12512.40 109.62 54837.88 88888.00 2012-07-02 16:51:53.250 184 12512.33 109.60 54837.88 88888.00 2012-07-02 16:51:53.375 184 12512.33 109.65 54837.85 88888.00 2012-07-02 16:51:53.500 184 12512.38 109.65 54837.85 88888.00 2012-07-02 16:51:53.625 184 12512.38 109.60 54837.88 88888.00 2012-07-02 16:51:53.750 184 12512.38 109.60 54837.90 88888.00 2012-07-02 16:51:53.875 184 12512.40 109.58 54837.88 88888.00 2012-07-02 16:51:54.000 184 12512.40 109.58 54837.85 88888.00 2012-07-02 16:51:54.125 184 12512.40 109.55 54837.90 88888.00 2012-07-02 16:51:54.250 184 12512.40 109.53 54837.88 88888.00 2012-07-02 16:51:54.375 184 12512.45 109.53 54837.90 88888.00 2012-07-02 16:51:54.500 184 12512.50 109.53 54837.88 88888.00 2012-07-02 16:51:54.625 184 12512.52 109.50 54837.90 88888.00 2012-07-02 16:51:54.750 184 12512.45 109.50 54837.88 88888.00 2012-07-02 16:51:54.875 184 12512.45 109.50 54837.88 88888.00 2012-07-02 16:51:55.000 184 12512.48 109.42 54837.82 88888.00 2012-07-02 16:51:55.125 184 12512.45 109.40 54837.88 88888.00 2012-07-02 16:51:55.250 184 12512.42 109.40 54837.88 88888.00 2012-07-02 16:51:55.375 184 12512.40 109.40 54837.85 88888.00 2012-07-02 16:51:55.500 184 12512.38 109.40 54837.82 88888.00 2012-07-02 16:51:55.625 184 12512.40 109.42 54837.82 88888.00 2012-07-02 16:51:55.750 184 12512.40 109.42 54837.80 88888.00 2012-07-02 16:51:55.875 184 12512.42 109.40 54837.85 88888.00 2012-07-02 16:51:56.000 184 12512.40 109.42 54837.82 88888.00 2012-07-02 16:51:56.125 184 12512.40 109.40 54837.82 88888.00 2012-07-02 16:51:56.250 184 12512.42 109.40 54837.82 88888.00 2012-07-02 16:51:56.375 184 12512.48 109.42 54837.82 88888.00 2012-07-02 16:51:56.500 184 12512.48 109.40 54837.82 88888.00 2012-07-02 16:51:56.625 184 12512.55 109.42 54837.82 88888.00 2012-07-02 16:51:56.750 184 12512.60 109.47 54837.82 88888.00 2012-07-02 16:51:56.875 184 12512.55 109.50 54837.82 88888.00 2012-07-02 16:51:57.000 184 12512.48 109.45 54837.78 88888.00 2012-07-02 16:51:57.125 184 12512.50 109.47 54837.78 88888.00 2012-07-02 16:51:57.250 184 12512.48 109.50 54837.78 88888.00 2012-07-02 16:51:57.375 184 12512.48 109.47 54837.75 88888.00 2012-07-02 16:51:57.500 184 12512.48 109.50 54837.78 88888.00 2012-07-02 16:51:57.625 184 12512.45 109.50 54837.78 88888.00 2012-07-02 16:51:57.750 184 12512.45 109.53 54837.78 88888.00 2012-07-02 16:51:57.875 184 12512.48 109.60 54837.75 88888.00 2012-07-02 16:51:58.000 184 12512.48 109.62 54837.72 88888.00 2012-07-02 16:51:58.125 184 12512.52 109.62 54837.75 88888.00 2012-07-02 16:51:58.250 184 12512.55 109.62 54837.75 88888.00 2012-07-02 16:51:58.375 184 12512.60 109.65 54837.72 88888.00 2012-07-02 16:51:58.500 184 12512.65 109.67 54837.70 88888.00 2012-07-02 16:51:58.625 184 12512.70 109.72 54837.68 88888.00 2012-07-02 16:51:58.750 184 12512.70 109.70 54837.68 88888.00 2012-07-02 16:51:58.875 184 12512.73 109.72 54837.68 88888.00 2012-07-02 16:51:59.000 184 12512.80 109.75 54837.68 88888.00 2012-07-02 16:51:59.125 184 12512.83 109.78 54837.65 88888.00 2012-07-02 16:51:59.250 184 12512.83 109.80 54837.65 88888.00 2012-07-02 16:51:59.375 184 12512.85 109.83 54837.65 88888.00 2012-07-02 16:51:59.500 184 12512.92 109.83 54837.65 88888.00 2012-07-02 16:51:59.625 184 12512.98 109.88 54837.62 88888.00 2012-07-02 16:51:59.750 184 12512.95 109.92 54837.65 88888.00 2012-07-02 16:51:59.875 184 12512.98 109.92 54837.62 88888.00 2012-07-02 16:52:00.000 184 12513.02 109.90 54837.62 88888.00 2012-07-02 16:52:00.125 184 12513.12 109.95 54837.62 88888.00 2012-07-02 16:52:00.250 184 12513.10 109.97 54837.60 88888.00 2012-07-02 16:52:00.375 184 12513.12 110.03 54837.60 88888.00 2012-07-02 16:52:00.500 184 12513.12 110.03 54837.57 88888.00 2012-07-02 16:52:00.625 184 12513.12 110.05 54837.60 88888.00 2012-07-02 16:52:00.750 184 12513.12 110.08 54837.60 88888.00 2012-07-02 16:52:00.875 184 12513.17 110.12 54837.60 88888.00 2012-07-02 16:52:01.000 184 12513.23 110.17 54837.60 88888.00 2012-07-02 16:52:01.125 184 12513.23 110.25 54837.57 88888.00 2012-07-02 16:52:01.250 184 12513.23 110.25 54837.57 88888.00 2012-07-02 16:52:01.375 184 12513.25 110.25 54837.53 88888.00 2012-07-02 16:52:01.500 184 12513.25 110.30 54837.53 88888.00 2012-07-02 16:52:01.625 184 12513.38 110.35 54837.53 88888.00 2012-07-02 16:52:01.750 184 12513.42 110.38 54837.53 88888.00 2012-07-02 16:52:01.875 184 12513.45 110.42 54837.53 88888.00 2012-07-02 16:52:02.000 184 12513.50 110.45 54837.53 88888.00 2012-07-02 16:52:02.125 184 12513.48 110.47 54837.53 88888.00 2012-07-02 16:52:02.250 184 12513.45 110.50 54837.50 88888.00 2012-07-02 16:52:02.375 184 12513.50 110.53 54837.47 88888.00 2012-07-02 16:52:02.500 184 12513.55 110.58 54837.47 88888.00 2012-07-02 16:52:02.625 184 12513.55 110.60 54837.47 88888.00 2012-07-02 16:52:02.750 184 12513.52 110.58 54837.45 88888.00 2012-07-02 16:52:02.875 184 12513.55 110.62 54837.45 88888.00 2012-07-02 16:52:03.000 184 12513.62 110.67 54837.43 88888.00 2012-07-02 16:52:03.125 184 12513.67 110.78 54837.43 88888.00 2012-07-02 16:52:03.250 184 12513.65 110.75 54837.40 88888.00 2012-07-02 16:52:03.375 184 12513.65 110.85 54837.43 88888.00 2012-07-02 16:52:03.500 184 12513.65 110.90 54837.43 88888.00 2012-07-02 16:52:03.625 184 12513.62 110.92 54837.43 88888.00 2012-07-02 16:52:03.750 184 12513.65 110.92 54837.38 88888.00 2012-07-02 16:52:03.875 184 12513.73 110.97 54837.38 88888.00 2012-07-02 16:52:04.000 184 12513.73 111.00 54837.38 88888.00 2012-07-02 16:52:04.125 184 12513.73 111.03 54837.38 88888.00 2012-07-02 16:52:04.250 184 12513.77 111.05 54837.38 88888.00 2012-07-02 16:52:04.375 184 12513.90 111.08 54837.35 88888.00 2012-07-02 16:52:04.500 184 12513.95 111.12 54837.35 88888.00 2012-07-02 16:52:04.625 184 12513.92 111.17 54837.35 88888.00 2012-07-02 16:52:04.750 184 12513.95 111.20 54837.32 88888.00 2012-07-02 16:52:04.875 184 12513.98 111.20 54837.32 88888.00 2012-07-02 16:52:05.000 184 12514.00 111.25 54837.30 88888.00 2012-07-02 16:52:05.125 184 12514.10 111.28 54837.30 88888.00 2012-07-02 16:52:05.250 184 12514.10 111.33 54837.30 88888.00 2012-07-02 16:52:05.375 184 12514.08 111.35 54837.30 88888.00 2012-07-02 16:52:05.500 184 12514.10 111.42 54837.28 88888.00 2012-07-02 16:52:05.625 184 12514.12 111.42 54837.28 88888.00 2012-07-02 16:52:05.750 184 12514.15 111.45 54837.28 88888.00 2012-07-02 16:52:05.875 184 12514.12 111.45 54837.28 88888.00 2012-07-02 16:52:06.000 184 12514.15 111.50 54837.28 88888.00 2012-07-02 16:52:06.125 184 12514.17 111.55 54837.28 88888.00 2012-07-02 16:52:06.250 184 12514.15 111.55 54837.25 88888.00 2012-07-02 16:52:06.375 184 12514.15 111.60 54837.25 88888.00 2012-07-02 16:52:06.500 184 12514.17 111.62 54837.25 88888.00 2012-07-02 16:52:06.625 184 12514.17 111.67 54837.25 88888.00 2012-07-02 16:52:06.750 184 12514.12 111.70 54837.22 88888.00 2012-07-02 16:52:06.875 184 12514.17 111.70 54837.22 88888.00 2012-07-02 16:52:07.000 184 12514.27 111.70 54837.22 88888.00 2012-07-02 16:52:07.125 184 12514.27 111.70 54837.20 88888.00 2012-07-02 16:52:07.250 184 12514.17 111.67 54837.20 88888.00 2012-07-02 16:52:07.375 184 12514.23 111.67 54837.20 88888.00 2012-07-02 16:52:07.500 184 12514.30 111.70 54837.18 88888.00 2012-07-02 16:52:07.625 184 12514.33 111.75 54837.18 88888.00 2012-07-02 16:52:07.750 184 12514.30 111.72 54837.20 88888.00 2012-07-02 16:52:07.875 184 12514.27 111.75 54837.18 88888.00 2012-07-02 16:52:08.000 184 12514.33 111.78 54837.15 88888.00 2012-07-02 16:52:08.125 184 12514.33 111.80 54837.18 88888.00 2012-07-02 16:52:08.250 184 12514.33 111.83 54837.15 88888.00 2012-07-02 16:52:08.375 184 12514.35 111.85 54837.12 88888.00 2012-07-02 16:52:08.500 184 12514.30 111.85 54837.15 88888.00 2012-07-02 16:52:08.625 184 12514.23 111.88 54837.15 88888.00 2012-07-02 16:52:08.750 184 12514.25 111.88 54837.15 88888.00 2012-07-02 16:52:08.875 184 12514.25 111.88 54837.12 88888.00 2012-07-02 16:52:09.000 184 12514.25 111.88 54837.10 88888.00 2012-07-02 16:52:09.125 184 12514.25 111.92 54837.12 88888.00 2012-07-02 16:52:09.250 184 12514.20 111.95 54837.18 88888.00 2012-07-02 16:52:09.375 184 12514.17 111.95 54837.15 88888.00 2012-07-02 16:52:09.500 184 12514.23 111.95 54837.15 88888.00 2012-07-02 16:52:09.625 184 12514.25 111.95 54837.12 88888.00 2012-07-02 16:52:09.750 184 12514.23 111.97 54837.10 88888.00 2012-07-02 16:52:09.875 184 12514.25 111.97 54837.12 88888.00 2012-07-02 16:52:10.000 184 12514.30 111.97 54837.10 88888.00 2012-07-02 16:52:10.125 184 12514.30 112.00 54837.10 88888.00 2012-07-02 16:52:10.250 184 12514.27 112.00 54837.12 88888.00 2012-07-02 16:52:10.375 184 12514.33 112.00 54837.12 88888.00 2012-07-02 16:52:10.500 184 12514.30 112.00 54837.12 88888.00 2012-07-02 16:52:10.625 184 12514.35 112.00 54837.12 88888.00 2012-07-02 16:52:10.750 184 12514.35 112.05 54837.15 88888.00 2012-07-02 16:52:10.875 184 12514.38 112.03 54837.12 88888.00 2012-07-02 16:52:11.000 184 12514.42 112.03 54837.10 88888.00 2012-07-02 16:52:11.125 184 12514.45 112.00 54837.10 88888.00 2012-07-02 16:52:11.250 184 12514.42 111.97 54837.12 88888.00 2012-07-02 16:52:11.375 184 12514.45 112.00 54837.10 88888.00 2012-07-02 16:52:11.500 184 12514.42 112.03 54837.10 88888.00 2012-07-02 16:52:11.625 184 12514.42 112.05 54837.12 88888.00 2012-07-02 16:52:11.750 184 12514.45 112.03 54837.15 88888.00 2012-07-02 16:52:11.875 184 12514.45 112.03 54837.12 88888.00 2012-07-02 16:52:12.000 184 12514.50 112.00 54837.15 88888.00 2012-07-02 16:52:12.125 184 12514.50 112.00 54837.15 88888.00 2012-07-02 16:52:12.250 184 12514.48 112.00 54837.15 88888.00 2012-07-02 16:52:12.375 184 12514.50 111.95 54837.12 88888.00 2012-07-02 16:52:12.500 184 12514.42 111.95 54837.12 88888.00 2012-07-02 16:52:12.625 184 12514.45 111.97 54837.15 88888.00 2012-07-02 16:52:12.750 184 12514.60 112.00 54837.18 88888.00 2012-07-02 16:52:12.875 184 12514.70 111.97 54837.18 88888.00 2012-07-02 16:52:13.000 184 12514.70 112.00 54837.12 88888.00 2012-07-02 16:52:13.125 184 12514.65 112.00 54837.12 88888.00 2012-07-02 16:52:13.250 184 12514.60 112.00 54837.15 88888.00 2012-07-02 16:52:13.375 184 12514.60 111.97 54837.18 88888.00 2012-07-02 16:52:13.500 184 12514.60 112.00 54837.15 88888.00 2012-07-02 16:52:13.625 184 12514.62 111.97 54837.20 88888.00 2012-07-02 16:52:13.750 184 12514.73 112.00 54837.18 88888.00 2012-07-02 16:52:13.875 184 12514.77 111.95 54837.18 88888.00 2012-07-02 16:52:14.000 184 12514.77 111.92 54837.15 88888.00 2012-07-02 16:52:14.125 184 12514.75 111.92 54837.20 88888.00 2012-07-02 16:52:14.250 184 12514.67 111.88 54837.20 88888.00 2012-07-02 16:52:14.375 184 12514.67 111.88 54837.20 88888.00 2012-07-02 16:52:14.500 184 12514.73 111.88 54837.20 88888.00 2012-07-02 16:52:14.625 184 12514.83 111.85 54837.18 88888.00 2012-07-02 16:52:14.750 184 12514.88 111.85 54837.18 88888.00 2012-07-02 16:52:14.875 184 12514.85 111.83 54837.15 88888.00 2012-07-02 16:52:15.000 184 12514.80 111.83 54837.20 88888.00 2012-07-02 16:52:15.125 184 12514.80 111.83 54837.20 88888.00 2012-07-02 16:52:15.250 184 12514.90 111.78 54837.22 88888.00 2012-07-02 16:52:15.375 184 12514.92 111.78 54837.22 88888.00 2012-07-02 16:52:15.500 184 12514.92 111.80 54837.28 88888.00 2012-07-02 16:52:15.625 184 12514.95 111.80 54837.28 88888.00 2012-07-02 16:52:15.750 184 12514.92 111.80 54837.22 88888.00 2012-07-02 16:52:15.875 184 12514.95 111.75 54837.22 88888.00 2012-07-02 16:52:16.000 184 12514.92 111.75 54837.25 88888.00 2012-07-02 16:52:16.125 184 12514.88 111.72 54837.22 88888.00 2012-07-02 16:52:16.250 184 12514.83 111.67 54837.25 88888.00 2012-07-02 16:52:16.375 184 12514.88 111.67 54837.28 88888.00 2012-07-02 16:52:16.500 184 12514.95 111.65 54837.28 88888.00 2012-07-02 16:52:16.625 184 12514.88 111.60 54837.30 88888.00 2012-07-02 16:52:16.750 184 12514.88 111.60 54837.28 88888.00 2012-07-02 16:52:16.875 184 12514.85 111.62 54837.30 88888.00 2012-07-02 16:52:17.000 184 12514.83 111.62 54837.30 88888.00 2012-07-02 16:52:17.125 184 12514.80 111.65 54837.35 88888.00 2012-07-02 16:52:17.250 184 12514.75 111.60 54837.35 88888.00 2012-07-02 16:52:17.375 184 12514.80 111.60 54837.35 88888.00 2012-07-02 16:52:17.500 184 12514.85 111.55 54837.32 88888.00 2012-07-02 16:52:17.625 184 12514.88 111.58 54837.32 88888.00 2012-07-02 16:52:17.750 184 12514.83 111.55 54837.32 88888.00 2012-07-02 16:52:17.875 184 12514.80 111.55 54837.35 88888.00 2012-07-02 16:52:18.000 184 12514.73 111.58 54837.35 88888.00 2012-07-02 16:52:18.125 184 12514.70 111.55 54837.38 88888.00 2012-07-02 16:52:18.250 184 12514.65 111.55 54837.38 88888.00 2012-07-02 16:52:18.375 184 12514.67 111.55 54837.38 88888.00 2012-07-02 16:52:18.500 184 12514.67 111.55 54837.40 88888.00 2012-07-02 16:52:18.625 184 12514.70 111.58 54837.43 88888.00 2012-07-02 16:52:18.750 184 12514.67 111.60 54837.40 88888.00 2012-07-02 16:52:18.875 184 12514.65 111.60 54837.43 88888.00 2012-07-02 16:52:19.000 184 12514.62 111.62 54837.40 88888.00 2012-07-02 16:52:19.125 184 12514.60 111.62 54837.43 88888.00 2012-07-02 16:52:19.250 184 12514.62 111.67 54837.43 88888.00 2012-07-02 16:52:19.375 184 12514.62 111.70 54837.45 88888.00 2012-07-02 16:52:19.500 184 12514.65 111.72 54837.47 88888.00 2012-07-02 16:52:19.625 184 12514.65 111.70 54837.45 88888.00 2012-07-02 16:52:19.750 184 12514.58 111.72 54837.47 88888.00 2012-07-02 16:52:19.875 184 12514.48 111.72 54837.47 88888.00 2012-07-02 16:52:20.000 184 12514.45 111.75 54837.50 88888.00 2012-07-02 16:52:20.125 184 12514.50 111.75 54837.50 88888.00 2012-07-02 16:52:20.250 184 12514.45 111.78 54837.50 88888.00 2012-07-02 16:52:20.375 184 12514.42 111.83 54837.47 88888.00 2012-07-02 16:52:20.500 184 12514.33 111.83 54837.50 88888.00 2012-07-02 16:52:20.625 184 12514.30 111.83 54837.50 88888.00 2012-07-02 16:52:20.750 184 12514.30 111.85 54837.53 88888.00 2012-07-02 16:52:20.875 184 12514.30 111.90 54837.53 88888.00 2012-07-02 16:52:21.000 184 12514.33 111.90 54837.53 88888.00 2012-07-02 16:52:21.125 184 12514.33 111.92 54837.53 88888.00 2012-07-02 16:52:21.250 184 12514.35 111.97 54837.55 88888.00 2012-07-02 16:52:21.375 184 12514.35 111.97 54837.53 88888.00 2012-07-02 16:52:21.500 184 12514.33 111.97 54837.55 88888.00 2012-07-02 16:52:21.625 184 12514.33 111.97 54837.55 88888.00 2012-07-02 16:52:21.750 184 12514.30 111.97 54837.55 88888.00 2012-07-02 16:52:21.875 184 12514.23 111.97 54837.53 88888.00 2012-07-02 16:52:22.000 184 12514.20 111.97 54837.55 88888.00 2012-07-02 16:52:22.125 184 12514.25 112.03 54837.57 88888.00 2012-07-02 16:52:22.250 184 12514.33 112.05 54837.57 88888.00 2012-07-02 16:52:22.375 184 12514.33 112.08 54837.55 88888.00 2012-07-02 16:52:22.500 184 12514.33 112.08 54837.57 88888.00 2012-07-02 16:52:22.625 184 12514.33 112.12 54837.55 88888.00 2012-07-02 16:52:22.750 184 12514.30 112.12 54837.60 88888.00 2012-07-02 16:52:22.875 184 12514.25 112.10 54837.60 88888.00 2012-07-02 16:52:23.000 184 12514.17 112.12 54837.60 88888.00 2012-07-02 16:52:23.125 184 12514.17 112.15 54837.60 88888.00 2012-07-02 16:52:23.250 184 12514.20 112.15 54837.62 88888.00 2012-07-02 16:52:23.375 184 12514.25 112.15 54837.65 88888.00 2012-07-02 16:52:23.500 184 12514.15 112.17 54837.68 88888.00 2012-07-02 16:52:23.625 184 12514.12 112.15 54837.65 88888.00 2012-07-02 16:52:23.750 184 12514.15 112.17 54837.62 88888.00 2012-07-02 16:52:23.875 184 12514.15 112.17 54837.65 88888.00 2012-07-02 16:52:24.000 184 12514.05 112.12 54837.65 88888.00 2012-07-02 16:52:24.125 184 12514.00 112.10 54837.68 88888.00 2012-07-02 16:52:24.250 184 12513.95 112.10 54837.68 88888.00 2012-07-02 16:52:24.375 184 12513.92 112.15 54837.70 88888.00 2012-07-02 16:52:24.500 184 12513.92 112.15 54837.70 88888.00 2012-07-02 16:52:24.625 184 12513.95 112.12 54837.68 88888.00 2012-07-02 16:52:24.750 184 12514.05 112.10 54837.68 88888.00 2012-07-02 16:52:24.875 184 12514.02 112.12 54837.70 88888.00 2012-07-02 16:52:25.000 184 12514.02 112.12 54837.70 88888.00 2012-07-02 16:52:25.125 184 12514.05 112.08 54837.68 88888.00 2012-07-02 16:52:25.250 184 12514.08 112.05 54837.70 88888.00 2012-07-02 16:52:25.375 184 12514.10 112.05 54837.70 88888.00 2012-07-02 16:52:25.500 184 12514.05 112.05 54837.72 88888.00 2012-07-02 16:52:25.625 184 12514.05 112.05 54837.75 88888.00 2012-07-02 16:52:25.750 184 12514.08 112.10 54837.75 88888.00 2012-07-02 16:52:25.875 184 12514.10 112.10 54837.75 88888.00 2012-07-02 16:52:26.000 184 12514.10 112.08 54837.75 88888.00 2012-07-02 16:52:26.125 184 12514.10 112.08 54837.78 88888.00 2012-07-02 16:52:26.250 184 12514.08 112.05 54837.80 88888.00 2012-07-02 16:52:26.375 184 12514.08 112.05 54837.80 88888.00 2012-07-02 16:52:26.500 184 12514.08 112.08 54837.82 88888.00 2012-07-02 16:52:26.625 184 12514.05 112.08 54837.82 88888.00 2012-07-02 16:52:26.750 184 12514.05 112.10 54837.82 88888.00 2012-07-02 16:52:26.875 184 12514.05 112.10 54837.85 88888.00 2012-07-02 16:52:27.000 184 12514.02 112.10 54837.82 88888.00 2012-07-02 16:52:27.125 184 12514.08 112.10 54837.85 88888.00 2012-07-02 16:52:27.250 184 12514.02 112.10 54837.85 88888.00 2012-07-02 16:52:27.375 184 12514.02 112.10 54837.88 88888.00 2012-07-02 16:52:27.500 184 12514.00 112.08 54837.90 88888.00 2012-07-02 16:52:27.625 184 12514.00 112.10 54837.90 88888.00 2012-07-02 16:52:27.750 184 12514.08 112.08 54837.90 88888.00 2012-07-02 16:52:27.875 184 12514.10 112.08 54837.93 88888.00 2012-07-02 16:52:28.000 184 12514.10 112.08 54837.90 88888.00 2012-07-02 16:52:28.125 184 12514.12 112.05 54837.90 88888.00 2012-07-02 16:52:28.250 184 12514.15 112.05 54837.93 88888.00 2012-07-02 16:52:28.375 184 12514.17 112.05 54837.93 88888.00 2012-07-02 16:52:28.500 184 12514.23 112.08 54837.95 88888.00 2012-07-02 16:52:28.625 184 12514.30 112.08 54837.93 88888.00 2012-07-02 16:52:28.750 184 12514.30 112.05 54837.90 88888.00 2012-07-02 16:52:28.875 184 12514.27 112.08 54837.97 88888.00 2012-07-02 16:52:29.000 184 12514.25 112.08 54837.97 88888.00 2012-07-02 16:52:29.125 184 12514.23 112.08 54837.95 88888.00 2012-07-02 16:52:29.250 184 12514.20 112.05 54837.97 88888.00 2012-07-02 16:52:29.375 184 12514.23 112.08 54838.00 88888.00 2012-07-02 16:52:29.500 184 12514.23 112.12 54838.03 88888.00 2012-07-02 16:52:29.625 184 12514.27 112.12 54838.00 88888.00 2012-07-02 16:52:29.750 184 12514.30 112.08 54838.00 88888.00 2012-07-02 16:52:29.875 184 12514.33 112.08 54837.97 88888.00 2012-07-02 16:52:30.000 184 12514.35 112.08 54837.97 88888.00 2012-07-02 16:52:30.125 184 12514.35 112.05 54837.97 88888.00 2012-07-02 16:52:30.250 184 12514.30 112.03 54838.03 88888.00 2012-07-02 16:52:30.375 184 12514.30 112.05 54838.00 88888.00 2012-07-02 16:52:30.500 184 12514.35 112.05 54838.03 88888.00 2012-07-02 16:52:30.625 184 12514.33 112.05 54838.03 88888.00 2012-07-02 16:52:30.750 184 12514.33 112.08 54838.03 88888.00 2012-07-02 16:52:30.875 184 12514.38 112.10 54838.05 88888.00 2012-07-02 16:52:31.000 184 12514.35 112.08 54838.03 88888.00 2012-07-02 16:52:31.125 184 12514.33 112.03 54838.03 88888.00 2012-07-02 16:52:31.250 184 12514.35 112.00 54838.03 88888.00 2012-07-02 16:52:31.375 184 12514.40 112.03 54838.03 88888.00 2012-07-02 16:52:31.500 184 12514.42 112.03 54838.05 88888.00 2012-07-02 16:52:31.625 184 12514.45 112.03 54838.03 88888.00 2012-07-02 16:52:31.750 184 12514.50 112.03 54838.03 88888.00 2012-07-02 16:52:31.875 184 12514.50 112.00 54838.03 88888.00 2012-07-02 16:52:32.000 184 12514.58 112.03 54838.05 88888.00 2012-07-02 16:52:32.125 184 12514.60 112.03 54838.05 88888.00 2012-07-02 16:52:32.250 184 12514.52 112.03 54838.10 88888.00 2012-07-02 16:52:32.375 184 12514.52 112.03 54838.05 88888.00 2012-07-02 16:52:32.500 184 12514.50 112.00 54838.07 88888.00 2012-07-02 16:52:32.625 184 12514.50 112.00 54838.05 88888.00 2012-07-02 16:52:32.750 184 12514.52 112.00 54838.05 88888.00 2012-07-02 16:52:32.875 184 12514.58 112.00 54838.07 88888.00 2012-07-02 16:52:33.000 184 12514.62 112.05 54838.05 88888.00 2012-07-02 16:52:33.125 184 12514.58 112.00 54838.07 88888.00 2012-07-02 16:52:33.250 184 12514.52 111.97 54838.07 88888.00 2012-07-02 16:52:33.375 184 12514.55 111.97 54838.07 88888.00 2012-07-02 16:52:33.500 184 12514.55 112.00 54838.07 88888.00 2012-07-02 16:52:33.625 184 12514.60 111.92 54838.05 88888.00 2012-07-02 16:52:33.750 184 12514.62 111.92 54838.10 88888.00 2012-07-02 16:52:33.875 184 12514.65 111.92 54838.07 88888.00 2012-07-02 16:52:34.000 184 12514.67 111.92 54838.05 88888.00 2012-07-02 16:52:34.125 184 12514.67 111.92 54838.10 88888.00 2012-07-02 16:52:34.250 184 12514.70 111.95 54838.10 88888.00 2012-07-02 16:52:34.375 184 12514.73 111.92 54838.07 88888.00 2012-07-02 16:52:34.500 184 12514.80 111.92 54838.10 88888.00 2012-07-02 16:52:34.625 184 12514.90 111.90 54838.10 88888.00 2012-07-02 16:52:34.750 184 12514.92 111.92 54838.12 88888.00 2012-07-02 16:52:34.875 184 12514.88 111.90 54838.10 88888.00 2012-07-02 16:52:35.000 184 12514.88 111.90 54838.15 88888.00 2012-07-02 16:52:35.125 184 12514.92 111.88 54838.15 88888.00 2012-07-02 16:52:35.250 184 12515.00 111.83 54838.15 88888.00 2012-07-02 16:52:35.375 184 12515.02 111.85 54838.18 88888.00 2012-07-02 16:52:35.500 184 12515.00 111.85 54838.18 88888.00 2012-07-02 16:52:35.625 184 12515.00 111.85 54838.15 88888.00 2012-07-02 16:52:35.750 184 12515.00 111.85 54838.10 88888.00 2012-07-02 16:52:35.875 184 12515.12 111.85 54838.15 88888.00 2012-07-02 16:52:36.000 184 12515.17 111.85 54838.15 88888.00 2012-07-02 16:52:36.125 184 12515.15 111.80 54838.15 88888.00 2012-07-02 16:52:36.250 184 12515.10 111.72 54838.15 88888.00 2012-07-02 16:52:36.375 184 12515.12 111.78 54838.18 88888.00 2012-07-02 16:52:36.500 184 12515.17 111.83 54838.18 88888.00 2012-07-02 16:52:36.625 184 12515.17 111.83 54838.18 88888.00 2012-07-02 16:52:36.750 184 12515.23 111.83 54838.20 88888.00 2012-07-02 16:52:36.875 184 12515.23 111.83 54838.20 88888.00 2012-07-02 16:52:37.000 184 12515.20 111.78 54838.18 88888.00 2012-07-02 16:52:37.125 184 12515.25 111.75 54838.20 88888.00 2012-07-02 16:52:37.250 184 12515.25 111.75 54838.20 88888.00 2012-07-02 16:52:37.375 184 12515.23 111.75 54838.20 88888.00 2012-07-02 16:52:37.500 184 12515.20 111.75 54838.20 88888.00 2012-07-02 16:52:37.625 184 12515.20 111.75 54838.20 88888.00 2012-07-02 16:52:37.750 184 12515.15 111.70 54838.22 88888.00 2012-07-02 16:52:37.875 184 12515.17 111.70 54838.25 88888.00 2012-07-02 16:52:38.000 184 12515.20 111.70 54838.25 88888.00 2012-07-02 16:52:38.125 184 12515.17 111.72 54838.25 88888.00 2012-07-02 16:52:38.250 184 12515.17 111.70 54838.25 88888.00 2012-07-02 16:52:38.375 184 12515.20 111.67 54838.25 88888.00 2012-07-02 16:52:38.500 184 12515.25 111.65 54838.25 88888.00 2012-07-02 16:52:38.625 184 12515.23 111.67 54838.22 88888.00 2012-07-02 16:52:38.750 184 12515.20 111.70 54838.28 88888.00 2012-07-02 16:52:38.875 184 12515.17 111.70 54838.28 88888.00 2012-07-02 16:52:39.000 184 12515.20 111.67 54838.28 88888.00 2012-07-02 16:52:39.125 184 12515.20 111.65 54838.25 88888.00 2012-07-02 16:52:39.250 184 12515.23 111.60 54838.28 88888.00 2012-07-02 16:52:39.375 184 12515.27 111.62 54838.28 88888.00 2012-07-02 16:52:39.500 184 12515.30 111.62 54838.25 88888.00 2012-07-02 16:52:39.625 184 12515.30 111.60 54838.28 88888.00 2012-07-02 16:52:39.750 184 12515.30 111.62 54838.30 88888.00 2012-07-02 16:52:39.875 184 12515.33 111.60 54838.32 88888.00 2012-07-02 16:52:40.000 184 12515.30 111.60 54838.32 88888.00 2012-07-02 16:52:40.125 184 12515.38 111.60 54838.32 88888.00 2012-07-02 16:52:40.250 184 12515.40 111.60 54838.32 88888.00 2012-07-02 16:52:40.375 184 12515.40 111.62 54838.35 88888.00 2012-07-02 16:52:40.500 184 12515.40 111.58 54838.32 88888.00 2012-07-02 16:52:40.625 184 12515.40 111.58 54838.32 88888.00 2012-07-02 16:52:40.750 184 12515.40 111.55 54838.30 88888.00 2012-07-02 16:52:40.875 184 12515.40 111.55 54838.32 88888.00 2012-07-02 16:52:41.000 184 12515.38 111.55 54838.32 88888.00 2012-07-02 16:52:41.125 184 12515.48 111.58 54838.35 88888.00 2012-07-02 16:52:41.250 184 12515.58 111.58 54838.35 88888.00 2012-07-02 16:52:41.375 184 12515.55 111.62 54838.38 88888.00 2012-07-02 16:52:41.500 184 12515.55 111.65 54838.38 88888.00 2012-07-02 16:52:41.625 184 12515.60 111.62 54838.35 88888.00 2012-07-02 16:52:41.750 184 12515.62 111.62 54838.35 88888.00 2012-07-02 16:52:41.875 184 12515.60 111.62 54838.38 88888.00 2012-07-02 16:52:42.000 184 12515.58 111.67 54838.38 88888.00 2012-07-02 16:52:42.125 184 12515.60 111.70 54838.38 88888.00 2012-07-02 16:52:42.250 184 12515.62 111.70 54838.38 88888.00 2012-07-02 16:52:42.375 184 12515.67 111.72 54838.38 88888.00 2012-07-02 16:52:42.500 184 12515.67 111.75 54838.38 88888.00 2012-07-02 16:52:42.625 184 12515.70 111.75 54838.38 88888.00 2012-07-02 16:52:42.750 184 12515.65 111.75 54838.38 88888.00 2012-07-02 16:52:42.875 184 12515.67 111.75 54838.38 88888.00 2012-07-02 16:52:43.000 184 12515.85 111.80 54838.38 88888.00 2012-07-02 16:52:43.125 184 12515.88 111.83 54838.38 88888.00 2012-07-02 16:52:43.250 184 12515.88 111.83 54838.40 88888.00 2012-07-02 16:52:43.375 184 12515.92 111.80 54838.40 88888.00 2012-07-02 16:52:43.500 184 12515.98 111.85 54838.43 88888.00 2012-07-02 16:52:43.625 184 12516.02 111.88 54838.40 88888.00 2012-07-02 16:52:43.750 184 12516.02 111.90 54838.43 88888.00 2012-07-02 16:52:43.875 184 12515.95 111.88 54838.43 88888.00 2012-07-02 16:52:44.000 184 12516.00 111.92 54838.40 88888.00 2012-07-02 16:52:44.125 184 12516.05 111.95 54838.40 88888.00 2012-07-02 16:52:44.250 184 12516.10 111.95 54838.43 88888.00 2012-07-02 16:52:44.375 184 12516.12 111.97 54838.45 88888.00 2012-07-02 16:52:44.500 184 12516.12 112.00 54838.43 88888.00 2012-07-02 16:52:44.625 184 12516.20 112.05 54838.43 88888.00 2012-07-02 16:52:44.750 184 12516.17 112.05 54838.43 88888.00 2012-07-02 16:52:44.875 184 12516.15 112.10 54838.43 88888.00 2012-07-02 16:52:45.000 184 12516.27 112.12 54838.43 88888.00 2012-07-02 16:52:45.125 184 12516.35 112.15 54838.43 88888.00 2012-07-02 16:52:45.250 184 12516.35 112.15 54838.45 88888.00 2012-07-02 16:52:45.375 184 12516.33 112.12 54838.43 88888.00 2012-07-02 16:52:45.500 184 12516.38 112.17 54838.45 88888.00 2012-07-02 16:52:45.625 184 12516.38 112.22 54838.47 88888.00 2012-07-02 16:52:45.750 184 12516.30 112.22 54838.45 88888.00 2012-07-02 16:52:45.875 184 12516.30 112.25 54838.45 88888.00 2012-07-02 16:52:46.000 184 12516.35 112.30 54838.45 88888.00 2012-07-02 16:52:46.125 184 12516.42 112.30 54838.45 88888.00 2012-07-02 16:52:46.250 184 12516.40 112.30 54838.47 88888.00 2012-07-02 16:52:46.375 184 12516.45 112.35 54838.47 88888.00 2012-07-02 16:52:46.500 184 12516.42 112.38 54838.47 88888.00 2012-07-02 16:52:46.625 184 12516.38 112.40 54838.45 88888.00 2012-07-02 16:52:46.750 184 12516.40 112.40 54838.47 88888.00 2012-07-02 16:52:46.875 184 12516.50 112.42 54838.50 88888.00 2012-07-02 16:52:47.000 184 12516.52 112.42 54838.47 88888.00 2012-07-02 16:52:47.125 184 12516.52 112.45 54838.47 88888.00 2012-07-02 16:52:47.250 184 12516.55 112.47 54838.47 88888.00 2012-07-02 16:52:47.375 184 12516.62 112.50 54838.47 88888.00 2012-07-02 16:52:47.500 184 12516.65 112.50 54838.50 88888.00 2012-07-02 16:52:47.625 184 12516.67 112.53 54838.47 88888.00 2012-07-02 16:52:47.750 184 12516.65 112.53 54838.50 88888.00 2012-07-02 16:52:47.875 184 12516.65 112.58 54838.50 88888.00 2012-07-02 16:52:48.000 184 12516.65 112.55 54838.50 88888.00 2012-07-02 16:52:48.125 184 12516.65 112.58 54838.50 88888.00 2012-07-02 16:52:48.250 184 12516.60 112.60 54838.53 88888.00 2012-07-02 16:52:48.375 184 12516.65 112.62 54838.50 88888.00 2012-07-02 16:52:48.500 184 12516.73 112.62 54838.50 88888.00 2012-07-02 16:52:48.625 184 12516.80 112.60 54838.50 88888.00 2012-07-02 16:52:48.750 184 12516.77 112.62 54838.50 88888.00 2012-07-02 16:52:48.875 184 12516.75 112.62 54838.50 88888.00 2012-07-02 16:52:49.000 184 12516.80 112.62 54838.53 88888.00 2012-07-02 16:52:49.125 184 12516.83 112.67 54838.55 88888.00 2012-07-02 16:52:49.250 184 12516.75 112.65 54838.57 88888.00 2012-07-02 16:52:49.375 184 12516.77 112.65 54838.55 88888.00 2012-07-02 16:52:49.500 184 12516.83 112.67 54838.57 88888.00 2012-07-02 16:52:49.625 184 12516.85 112.70 54838.57 88888.00 2012-07-02 16:52:49.750 184 12516.90 112.72 54838.60 88888.00 2012-07-02 16:52:49.875 184 12516.90 112.75 54838.60 88888.00 2012-07-02 16:52:50.000 184 12516.88 112.75 54838.60 88888.00 2012-07-02 16:52:50.125 184 12516.88 112.75 54838.62 88888.00 2012-07-02 16:52:50.250 184 12516.88 112.75 54838.62 88888.00 2012-07-02 16:52:50.375 184 12516.90 112.78 54838.62 88888.00 2012-07-02 16:52:50.500 184 12516.98 112.78 54838.60 88888.00 2012-07-02 16:52:50.625 184 12517.00 112.80 54838.62 88888.00 2012-07-02 16:52:50.750 184 12517.00 112.85 54838.65 88888.00 2012-07-02 16:52:50.875 184 12517.02 112.83 54838.65 88888.00 2012-07-02 16:52:51.000 184 12517.05 112.83 54838.62 88888.00 2012-07-02 16:52:51.125 184 12517.02 112.83 54838.62 88888.00 2012-07-02 16:52:51.250 184 12517.02 112.83 54838.65 88888.00 2012-07-02 16:52:51.375 184 12517.08 112.85 54838.68 88888.00 2012-07-02 16:52:51.500 184 12517.05 112.85 54838.70 88888.00 2012-07-02 16:52:51.625 184 12517.10 112.85 54838.70 88888.00 2012-07-02 16:52:51.750 184 12517.15 112.85 54838.70 88888.00 2012-07-02 16:52:51.875 184 12517.17 112.88 54838.70 88888.00 2012-07-02 16:52:52.000 184 12517.25 112.88 54838.70 88888.00 2012-07-02 16:52:52.125 184 12517.30 112.92 54838.70 88888.00 2012-07-02 16:52:52.250 184 12517.27 112.90 54838.72 88888.00 2012-07-02 16:52:52.375 184 12517.30 112.90 54838.72 88888.00 2012-07-02 16:52:52.500 184 12517.40 112.90 54838.75 88888.00 2012-07-02 16:52:52.625 184 12517.42 112.92 54838.75 88888.00 2012-07-02 16:52:52.750 184 12517.50 112.90 54838.70 88888.00 2012-07-02 16:52:52.875 184 12517.52 112.92 54838.72 88888.00 2012-07-02 16:52:53.000 184 12517.58 112.97 54838.75 88888.00 2012-07-02 16:52:53.125 184 12517.58 112.97 54838.75 88888.00 2012-07-02 16:52:53.250 184 12517.58 112.92 54838.75 88888.00 2012-07-02 16:52:53.375 184 12517.58 112.95 54838.72 88888.00 2012-07-02 16:52:53.500 184 12517.62 112.95 54838.75 88888.00 2012-07-02 16:52:53.625 184 12517.67 113.00 54838.75 88888.00 2012-07-02 16:52:53.750 184 12517.73 113.00 54838.80 88888.00 2012-07-02 16:52:53.875 184 12517.73 113.00 54838.80 88888.00 2012-07-02 16:52:54.000 184 12517.75 113.03 54838.80 88888.00 2012-07-02 16:52:54.125 184 12517.77 113.05 54838.78 88888.00 2012-07-02 16:52:54.250 184 12517.73 113.05 54838.78 88888.00 2012-07-02 16:52:54.375 184 12517.75 113.08 54838.78 88888.00 2012-07-02 16:52:54.500 184 12517.77 113.10 54838.80 88888.00 2012-07-02 16:52:54.625 184 12517.75 113.12 54838.80 88888.00 2012-07-02 16:52:54.750 184 12517.77 113.15 54838.80 88888.00 2012-07-02 16:52:54.875 184 12517.90 113.20 54838.78 88888.00 2012-07-02 16:52:55.000 184 12517.98 113.20 54838.78 88888.00 2012-07-02 16:52:55.125 184 12517.98 113.22 54838.82 88888.00 2012-07-02 16:52:55.250 184 12517.98 113.22 54838.82 88888.00 2012-07-02 16:52:55.375 184 12518.00 113.28 54838.82 88888.00 2012-07-02 16:52:55.500 184 12518.00 113.30 54838.85 88888.00 2012-07-02 16:52:55.625 184 12518.05 113.28 54838.80 88888.00 2012-07-02 16:52:55.750 184 12518.10 113.25 54838.80 88888.00 2012-07-02 16:52:55.875 184 12518.20 113.28 54838.85 88888.00 2012-07-02 16:52:56.000 184 12518.23 113.33 54838.82 88888.00 2012-07-02 16:52:56.125 184 12518.33 113.38 54838.88 88888.00 2012-07-02 16:52:56.250 184 12518.27 113.35 54838.85 88888.00 2012-07-02 16:52:56.375 184 12518.33 113.35 54838.82 88888.00 2012-07-02 16:52:56.500 184 12518.38 113.35 54838.82 88888.00 2012-07-02 16:52:56.625 184 12518.45 113.42 54838.85 88888.00 2012-07-02 16:52:56.750 184 12518.45 113.47 54838.85 88888.00 2012-07-02 16:52:56.875 184 12518.50 113.47 54838.85 88888.00 2012-07-02 16:52:57.000 184 12518.50 113.50 54838.85 88888.00 2012-07-02 16:52:57.125 184 12518.52 113.53 54838.85 88888.00 2012-07-02 16:52:57.250 184 12518.52 113.58 54838.88 88888.00 2012-07-02 16:52:57.375 184 12518.52 113.55 54838.90 88888.00 2012-07-02 16:52:57.500 184 12518.48 113.60 54838.93 88888.00 2012-07-02 16:52:57.625 184 12518.48 113.60 54838.93 88888.00 2012-07-02 16:52:57.750 184 12518.52 113.62 54838.90 88888.00 2012-07-02 16:52:57.875 184 12518.55 113.62 54838.93 88888.00 2012-07-02 16:52:58.000 184 12518.52 113.60 54838.93 88888.00 2012-07-02 16:52:58.125 184 12518.48 113.60 54838.95 88888.00 2012-07-02 16:52:58.250 184 12518.50 113.65 54838.95 88888.00 2012-07-02 16:52:58.375 184 12518.60 113.67 54838.95 88888.00 2012-07-02 16:52:58.500 184 12518.62 113.65 54838.93 88888.00 2012-07-02 16:52:58.625 184 12518.65 113.65 54838.97 88888.00 2012-07-02 16:52:58.750 184 12518.70 113.65 54838.97 88888.00 2012-07-02 16:52:58.875 184 12518.73 113.67 54838.97 88888.00 2012-07-02 16:52:59.000 184 12518.77 113.70 54838.95 88888.00 2012-07-02 16:52:59.125 184 12518.80 113.67 54838.95 88888.00 2012-07-02 16:52:59.250 184 12518.75 113.65 54839.00 88888.00 2012-07-02 16:52:59.375 184 12518.85 113.67 54839.00 88888.00 2012-07-02 16:52:59.500 184 12518.80 113.65 54839.03 88888.00 2012-07-02 16:52:59.625 184 12518.75 113.65 54839.03 88888.00 2012-07-02 16:52:59.750 184 12518.73 113.67 54839.05 88888.00 2012-07-02 16:52:59.875 184 12518.75 113.67 54839.07 88888.00 2012-07-02 16:53:00.000 184 12518.77 113.65 54839.07 88888.00 2012-07-02 16:53:00.125 184 12518.83 113.65 54839.07 88888.00 2012-07-02 16:53:00.250 184 12518.77 113.62 54839.10 88888.00 2012-07-02 16:53:00.375 184 12518.75 113.65 54839.10 88888.00 2012-07-02 16:53:00.500 184 12518.73 113.67 54839.10 88888.00 2012-07-02 16:53:00.625 184 12518.83 113.67 54839.15 88888.00 2012-07-02 16:53:00.750 184 12518.85 113.67 54839.15 88888.00 2012-07-02 16:53:00.875 184 12518.83 113.70 54839.15 88888.00 2012-07-02 16:53:01.000 184 12518.88 113.70 54839.15 88888.00 2012-07-02 16:53:01.125 184 12518.90 113.72 54839.18 88888.00 2012-07-02 16:53:01.250 184 12518.90 113.70 54839.18 88888.00 2012-07-02 16:53:01.375 184 12518.85 113.72 54839.20 88888.00 2012-07-02 16:53:01.500 184 12518.85 113.75 54839.20 88888.00 2012-07-02 16:53:01.625 184 12518.92 113.72 54839.20 88888.00 2012-07-02 16:53:01.750 184 12518.90 113.78 54839.25 88888.00 2012-07-02 16:53:01.875 184 12518.85 113.80 54839.25 88888.00 2012-07-02 16:53:02.000 184 12518.85 113.75 54839.22 88888.00 2012-07-02 16:53:02.125 184 12518.85 113.70 54839.22 88888.00 2012-07-02 16:53:02.250 184 12518.80 113.67 54839.25 88888.00 2012-07-02 16:53:02.375 184 12518.77 113.70 54839.28 88888.00 2012-07-02 16:53:02.500 184 12518.80 113.75 54839.28 88888.00 2012-07-02 16:53:02.625 184 12518.85 113.78 54839.28 88888.00 2012-07-02 16:53:02.750 184 12518.80 113.78 54839.30 88888.00 2012-07-02 16:53:02.875 184 12518.80 113.78 54839.32 88888.00 2012-07-02 16:53:03.000 184 12518.85 113.80 54839.30 88888.00 2012-07-02 16:53:03.125 184 12518.85 113.78 54839.28 88888.00 2012-07-02 16:53:03.250 184 12518.83 113.78 54839.32 88888.00 2012-07-02 16:53:03.375 184 12518.85 113.85 54839.32 88888.00 2012-07-02 16:53:03.500 184 12518.88 113.85 54839.32 88888.00 2012-07-02 16:53:03.625 184 12518.90 113.90 54839.35 88888.00 2012-07-02 16:53:03.750 184 12518.92 113.92 54839.38 88888.00 2012-07-02 16:53:03.875 184 12518.98 113.92 54839.38 88888.00 2012-07-02 16:53:04.000 184 12518.98 113.92 54839.38 88888.00 2012-07-02 16:53:04.125 184 12518.98 113.92 54839.38 88888.00 2012-07-02 16:53:04.250 184 12518.95 113.95 54839.40 88888.00 2012-07-02 16:53:04.375 184 12518.98 113.95 54839.43 88888.00 2012-07-02 16:53:04.500 184 12519.00 114.03 54839.40 88888.00 2012-07-02 16:53:04.625 184 12519.00 114.00 54839.45 88888.00 2012-07-02 16:53:04.750 184 12519.02 114.03 54839.43 88888.00 2012-07-02 16:53:04.875 184 12519.05 113.97 54839.45 88888.00 2012-07-02 16:53:05.000 184 12519.08 114.03 54839.45 88888.00 2012-07-02 16:53:05.125 184 12519.15 114.05 54839.50 88888.00 2012-07-02 16:53:05.250 184 12519.20 114.03 54839.50 88888.00 2012-07-02 16:53:05.375 184 12519.17 114.05 54839.53 88888.00 2012-07-02 16:53:05.500 184 12519.15 114.08 54839.50 88888.00 2012-07-02 16:53:05.625 184 12519.17 114.08 54839.53 88888.00 2012-07-02 16:53:05.750 184 12519.23 114.10 54839.55 88888.00 2012-07-02 16:53:05.875 184 12519.23 114.10 54839.55 88888.00 2012-07-02 16:53:06.000 184 12519.20 114.15 54839.55 88888.00 2012-07-02 16:53:06.125 184 12519.15 114.17 54839.53 88888.00 2012-07-02 16:53:06.250 184 12519.20 114.17 54839.57 88888.00 2012-07-02 16:53:06.375 184 12519.23 114.17 54839.57 88888.00 2012-07-02 16:53:06.500 184 12519.23 114.17 54839.57 88888.00 2012-07-02 16:53:06.625 184 12519.20 114.20 54839.57 88888.00 2012-07-02 16:53:06.750 184 12519.15 114.22 54839.60 88888.00 2012-07-02 16:53:06.875 184 12519.20 114.22 54839.62 88888.00 2012-07-02 16:53:07.000 184 12519.27 114.22 54839.62 88888.00 2012-07-02 16:53:07.125 184 12519.27 114.22 54839.62 88888.00 2012-07-02 16:53:07.250 184 12519.23 114.22 54839.68 88888.00 2012-07-02 16:53:07.375 184 12519.23 114.22 54839.65 88888.00 2012-07-02 16:53:07.500 184 12519.23 114.22 54839.68 88888.00 2012-07-02 16:53:07.625 184 12519.17 114.22 54839.68 88888.00 2012-07-02 16:53:07.750 184 12519.15 114.25 54839.70 88888.00 2012-07-02 16:53:07.875 184 12519.17 114.25 54839.70 88888.00 2012-07-02 16:53:08.000 184 12519.15 114.25 54839.70 88888.00 2012-07-02 16:53:08.125 184 12519.12 114.25 54839.72 88888.00 2012-07-02 16:53:08.250 184 12519.15 114.25 54839.78 88888.00 2012-07-02 16:53:08.375 184 12519.20 114.30 54839.78 88888.00 2012-07-02 16:53:08.500 184 12519.20 114.33 54839.78 88888.00 2012-07-02 16:53:08.625 184 12519.25 114.33 54839.80 88888.00 2012-07-02 16:53:08.750 184 12519.25 114.33 54839.80 88888.00 2012-07-02 16:53:08.875 184 12519.25 114.30 54839.80 88888.00 2012-07-02 16:53:09.000 184 12519.23 114.30 54839.82 88888.00 2012-07-02 16:53:09.125 184 12519.23 114.30 54839.82 88888.00 2012-07-02 16:53:09.250 184 12519.17 114.25 54839.85 88888.00 2012-07-02 16:53:09.375 184 12519.20 114.28 54839.82 88888.00 2012-07-02 16:53:09.500 184 12519.20 114.28 54839.88 88888.00 2012-07-02 16:53:09.625 184 12519.17 114.28 54839.88 88888.00 2012-07-02 16:53:09.750 184 12519.23 114.25 54839.93 88888.00 2012-07-02 16:53:09.875 184 12519.30 114.25 54839.95 88888.00 2012-07-02 16:53:10.000 184 12519.27 114.25 54839.93 88888.00 2012-07-02 16:53:10.125 184 12519.20 114.25 54839.93 88888.00 2012-07-02 16:53:10.250 184 12519.15 114.22 54839.95 88888.00 2012-07-02 16:53:10.375 184 12519.20 114.20 54839.97 88888.00 2012-07-02 16:53:10.500 184 12519.25 114.20 54839.97 88888.00 2012-07-02 16:53:10.625 184 12519.23 114.20 54840.00 88888.00 2012-07-02 16:53:10.750 184 12519.20 114.17 54840.03 88888.00 2012-07-02 16:53:10.875 184 12519.25 114.22 54840.03 88888.00 2012-07-02 16:53:11.000 184 12519.20 114.20 54840.03 88888.00 2012-07-02 16:53:11.125 184 12519.23 114.17 54840.05 88888.00 2012-07-02 16:53:11.250 184 12519.23 114.12 54840.05 88888.00 2012-07-02 16:53:11.375 184 12519.23 114.12 54840.10 88888.00 2012-07-02 16:53:11.500 184 12519.20 114.15 54840.12 88888.00 2012-07-02 16:53:11.625 184 12519.23 114.12 54840.12 88888.00 2012-07-02 16:53:11.750 184 12519.25 114.15 54840.12 88888.00 2012-07-02 16:53:11.875 184 12519.23 114.05 54840.12 88888.00 2012-07-02 16:53:12.000 184 12519.20 114.03 54840.12 88888.00 2012-07-02 16:53:12.125 184 12519.23 114.05 54840.15 88888.00 2012-07-02 16:53:12.250 184 12519.20 114.03 54840.15 88888.00 2012-07-02 16:53:12.375 184 12519.20 113.97 54840.15 88888.00 2012-07-02 16:53:12.500 184 12519.23 113.95 54840.18 88888.00 2012-07-02 16:53:12.625 184 12519.27 113.92 54840.18 88888.00 2012-07-02 16:53:12.750 184 12519.30 113.92 54840.20 88888.00 2012-07-02 16:53:12.875 184 12519.25 113.88 54840.22 88888.00 2012-07-02 16:53:13.000 184 12519.27 113.88 54840.20 88888.00 2012-07-02 16:53:13.125 184 12519.27 113.85 54840.25 88888.00 2012-07-02 16:53:13.250 184 12519.30 113.83 54840.25 88888.00 2012-07-02 16:53:13.375 184 12519.35 113.88 54840.28 88888.00 2012-07-02 16:53:13.500 184 12519.38 113.85 54840.28 88888.00 2012-07-02 16:53:13.625 184 12519.30 113.80 54840.30 88888.00 2012-07-02 16:53:13.750 184 12519.27 113.78 54840.30 88888.00 2012-07-02 16:53:13.875 184 12519.33 113.80 54840.32 88888.00 2012-07-02 16:53:14.000 184 12519.35 113.83 54840.32 88888.00 2012-07-02 16:53:14.125 184 12519.35 113.80 54840.35 88888.00 2012-07-02 16:53:14.250 184 12519.30 113.75 54840.38 88888.00 2012-07-02 16:53:14.375 184 12519.33 113.80 54840.40 88888.00 2012-07-02 16:53:14.500 184 12519.33 113.78 54840.40 88888.00 2012-07-02 16:53:14.625 184 12519.33 113.78 54840.40 88888.00 2012-07-02 16:53:14.750 184 12519.25 113.72 54840.40 88888.00 2012-07-02 16:53:14.875 184 12519.23 113.70 54840.43 88888.00 2012-07-02 16:53:15.000 184 12519.23 113.70 54840.45 88888.00 2012-07-02 16:53:15.125 184 12519.23 113.72 54840.47 88888.00 2012-07-02 16:53:15.250 184 12519.20 113.70 54840.50 88888.00 2012-07-02 16:53:15.375 184 12519.25 113.70 54840.53 88888.00 2012-07-02 16:53:15.500 184 12519.30 113.65 54840.50 88888.00 2012-07-02 16:53:15.625 184 12519.25 113.62 54840.53 88888.00 2012-07-02 16:53:15.750 184 12519.20 113.65 54840.55 88888.00 2012-07-02 16:53:15.875 184 12519.20 113.60 54840.55 88888.00 2012-07-02 16:53:16.000 184 12519.20 113.60 54840.57 88888.00 2012-07-02 16:53:16.125 184 12519.25 113.58 54840.60 88888.00 2012-07-02 16:53:16.250 184 12519.25 113.55 54840.62 88888.00 2012-07-02 16:53:16.375 184 12519.33 113.55 54840.62 88888.00 2012-07-02 16:53:16.500 184 12519.30 113.55 54840.62 88888.00 2012-07-02 16:53:16.625 184 12519.25 113.55 54840.65 88888.00 2012-07-02 16:53:16.750 184 12519.27 113.50 54840.68 88888.00 2012-07-02 16:53:16.875 184 12519.30 113.50 54840.68 88888.00 2012-07-02 16:53:17.000 184 12519.25 113.47 54840.68 88888.00 2012-07-02 16:53:17.125 184 12519.15 113.42 54840.68 88888.00 2012-07-02 16:53:17.250 184 12519.15 113.40 54840.72 88888.00 2012-07-02 16:53:17.375 184 12519.15 113.38 54840.72 88888.00 2012-07-02 16:53:17.500 184 12519.12 113.40 54840.75 88888.00 2012-07-02 16:53:17.625 184 12519.20 113.38 54840.72 88888.00 2012-07-02 16:53:17.750 184 12519.30 113.38 54840.75 88888.00 2012-07-02 16:53:17.875 184 12519.27 113.35 54840.75 88888.00 2012-07-02 16:53:18.000 184 12519.20 113.30 54840.75 88888.00 2012-07-02 16:53:18.125 184 12519.15 113.28 54840.78 88888.00 2012-07-02 16:53:18.250 184 12519.12 113.22 54840.78 88888.00 2012-07-02 16:53:18.375 184 12519.15 113.22 54840.78 88888.00 2012-07-02 16:53:18.500 184 12519.17 113.22 54840.78 88888.00 2012-07-02 16:53:18.625 184 12519.23 113.22 54840.80 88888.00 2012-07-02 16:53:18.750 184 12519.17 113.20 54840.82 88888.00 2012-07-02 16:53:18.875 184 12519.15 113.20 54840.85 88888.00 2012-07-02 16:53:19.000 184 12519.17 113.22 54840.85 88888.00 2012-07-02 16:53:19.125 184 12519.25 113.15 54840.85 88888.00 2012-07-02 16:53:19.250 184 12519.25 113.10 54840.90 88888.00 2012-07-02 16:53:19.375 184 12519.27 113.12 54840.90 88888.00 2012-07-02 16:53:19.500 184 12519.33 113.12 54840.90 88888.00 2012-07-02 16:53:19.625 184 12519.35 113.08 54840.93 88888.00 2012-07-02 16:53:19.750 184 12519.38 113.08 54840.95 88888.00 2012-07-02 16:53:19.875 184 12519.38 113.03 54840.95 88888.00 2012-07-02 16:53:20.000 184 12519.40 113.00 54840.97 88888.00 2012-07-02 16:53:20.125 184 12519.42 113.00 54841.03 88888.00 2012-07-02 16:53:20.250 184 12519.40 113.03 54841.00 88888.00 2012-07-02 16:53:20.375 184 12519.38 113.03 54841.00 88888.00 2012-07-02 16:53:20.500 184 12519.40 112.95 54841.00 88888.00 2012-07-02 16:53:20.625 184 12519.42 112.92 54841.00 88888.00 2012-07-02 16:53:20.750 184 12519.52 112.92 54841.03 88888.00 2012-07-02 16:53:20.875 184 12519.58 112.92 54841.03 88888.00 2012-07-02 16:53:21.000 184 12519.60 112.95 54841.05 88888.00 2012-07-02 16:53:21.125 184 12519.55 112.90 54841.07 88888.00 2012-07-02 16:53:21.250 184 12519.60 112.90 54841.10 88888.00 2012-07-02 16:53:21.375 184 12519.67 112.92 54841.10 88888.00 2012-07-02 16:53:21.500 184 12519.67 112.90 54841.07 88888.00 2012-07-02 16:53:21.625 184 12519.70 112.85 54841.10 88888.00 2012-07-02 16:53:21.750 184 12519.73 112.88 54841.12 88888.00 2012-07-02 16:53:21.875 184 12519.77 112.88 54841.15 88888.00 2012-07-02 16:53:22.000 184 12519.80 112.85 54841.12 88888.00 2012-07-02 16:53:22.125 184 12519.75 112.83 54841.12 88888.00 2012-07-02 16:53:22.250 184 12519.70 112.83 54841.15 88888.00 2012-07-02 16:53:22.375 184 12519.77 112.83 54841.15 88888.00 2012-07-02 16:53:22.500 184 12519.83 112.85 54841.12 88888.00 2012-07-02 16:53:22.625 184 12519.83 112.85 54841.15 88888.00 2012-07-02 16:53:22.750 184 12519.80 112.83 54841.15 88888.00 2012-07-02 16:53:22.875 184 12519.88 112.85 54841.15 88888.00 2012-07-02 16:53:23.000 184 12519.92 112.88 54841.18 88888.00 2012-07-02 16:53:23.125 184 12519.85 112.88 54841.20 88888.00 2012-07-02 16:53:23.250 184 12519.83 112.90 54841.20 88888.00 2012-07-02 16:53:23.375 184 12519.92 112.90 54841.22 88888.00 2012-07-02 16:53:23.500 184 12519.95 112.90 54841.22 88888.00 2012-07-02 16:53:23.625 184 12520.00 112.88 54841.22 88888.00 2012-07-02 16:53:23.750 184 12520.05 112.88 54841.25 88888.00 2012-07-02 16:53:23.875 184 12520.05 112.88 54841.28 88888.00 2012-07-02 16:53:24.000 184 12520.02 112.90 54841.30 88888.00 2012-07-02 16:53:24.125 184 12520.02 112.88 54841.30 88888.00 2012-07-02 16:53:24.250 184 12520.00 112.88 54841.30 88888.00 2012-07-02 16:53:24.375 184 12519.98 112.88 54841.28 88888.00 2012-07-02 16:53:24.500 184 12520.00 112.90 54841.28 88888.00 2012-07-02 16:53:24.625 184 12520.10 112.92 54841.30 88888.00 2012-07-02 16:53:24.750 184 12520.08 112.90 54841.30 88888.00 2012-07-02 16:53:24.875 184 12520.05 112.92 54841.30 88888.00 2012-07-02 16:53:25.000 184 12520.08 112.95 54841.32 88888.00 2012-07-02 16:53:25.125 184 12520.10 112.95 54841.32 88888.00 2012-07-02 16:53:25.250 184 12520.08 112.92 54841.38 88888.00 2012-07-02 16:53:25.375 184 12520.12 112.92 54841.32 88888.00 2012-07-02 16:53:25.500 184 12520.20 112.90 54841.38 88888.00 2012-07-02 16:53:25.625 184 12520.23 112.92 54841.38 88888.00 2012-07-02 16:53:25.750 184 12520.17 112.92 54841.38 88888.00 2012-07-02 16:53:25.875 184 12520.20 112.95 54841.40 88888.00 2012-07-02 16:53:26.000 184 12520.27 112.92 54841.40 88888.00 2012-07-02 16:53:26.125 184 12520.25 112.95 54841.45 88888.00 2012-07-02 16:53:26.250 184 12520.23 112.97 54841.47 88888.00 2012-07-02 16:53:26.375 184 12520.27 113.00 54841.47 88888.00 2012-07-02 16:53:26.500 184 12520.35 112.97 54841.47 88888.00 2012-07-02 16:53:26.625 184 12520.35 112.97 54841.47 88888.00 2012-07-02 16:53:26.750 184 12520.27 112.97 54841.45 88888.00 2012-07-02 16:53:26.875 184 12520.25 112.97 54841.43 88888.00 2012-07-02 16:53:27.000 184 12520.30 112.97 54841.45 88888.00 2012-07-02 16:53:27.125 184 12520.38 112.95 54841.45 88888.00 2012-07-02 16:53:27.250 184 12520.40 112.95 54841.47 88888.00 2012-07-02 16:53:27.375 184 12520.35 112.95 54841.47 88888.00 2012-07-02 16:53:27.500 184 12520.35 113.00 54841.50 88888.00 2012-07-02 16:53:27.625 184 12520.45 113.03 54841.53 88888.00 2012-07-02 16:53:27.750 184 12520.48 113.08 54841.53 88888.00 2012-07-02 16:53:27.875 184 12520.40 113.10 54841.55 88888.00 2012-07-02 16:53:28.000 184 12520.40 113.12 54841.55 88888.00 2012-07-02 16:53:28.125 184 12520.40 113.08 54841.60 88888.00 2012-07-02 16:53:28.250 184 12520.45 113.08 54841.60 88888.00 2012-07-02 16:53:28.375 184 12520.48 113.12 54841.60 88888.00 2012-07-02 16:53:28.500 184 12520.50 113.15 54841.60 88888.00 2012-07-02 16:53:28.625 184 12520.52 113.15 54841.60 88888.00 2012-07-02 16:53:28.750 184 12520.58 113.15 54841.65 88888.00 2012-07-02 16:53:28.875 184 12520.58 113.15 54841.60 88888.00 2012-07-02 16:53:29.000 184 12520.60 113.15 54841.60 88888.00 2012-07-02 16:53:29.125 184 12520.62 113.17 54841.65 88888.00 2012-07-02 16:53:29.250 184 12520.60 113.17 54841.65 88888.00 2012-07-02 16:53:29.375 184 12520.65 113.17 54841.65 88888.00 2012-07-02 16:53:29.500 184 12520.62 113.20 54841.68 88888.00 2012-07-02 16:53:29.625 184 12520.62 113.20 54841.68 88888.00 2012-07-02 16:53:29.750 184 12520.75 113.22 54841.70 88888.00 2012-07-02 16:53:29.875 184 12520.77 113.22 54841.70 88888.00 2012-07-02 16:53:30.000 184 12520.73 113.22 54841.70 88888.00 2012-07-02 16:53:30.125 184 12520.62 113.22 54841.68 88888.00 2012-07-02 16:53:30.250 184 12520.60 113.22 54841.70 88888.00 2012-07-02 16:53:30.375 184 12520.70 113.25 54841.72 88888.00 2012-07-02 16:53:30.500 184 12520.75 113.25 54841.75 88888.00 2012-07-02 16:53:30.625 184 12520.75 113.25 54841.72 88888.00 2012-07-02 16:53:30.750 184 12520.73 113.22 54841.70 88888.00 2012-07-02 16:53:30.875 184 12520.75 113.25 54841.72 88888.00 2012-07-02 16:53:31.000 184 12520.77 113.30 54841.75 88888.00 2012-07-02 16:53:31.125 184 12520.80 113.33 54841.75 88888.00 2012-07-02 16:53:31.250 184 12520.75 113.30 54841.75 88888.00 2012-07-02 16:53:31.375 184 12520.80 113.33 54841.72 88888.00 2012-07-02 16:53:31.500 184 12520.75 113.35 54841.75 88888.00 2012-07-02 16:53:31.625 184 12520.80 113.35 54841.78 88888.00 2012-07-02 16:53:31.750 184 12520.88 113.35 54841.80 88888.00 2012-07-02 16:53:31.875 184 12520.90 113.38 54841.78 88888.00 2012-07-02 16:53:32.000 184 12520.90 113.38 54841.80 88888.00 2012-07-02 16:53:32.125 184 12520.92 113.38 54841.82 88888.00 2012-07-02 16:53:32.250 184 12520.90 113.40 54841.82 88888.00 2012-07-02 16:53:32.375 184 12520.92 113.45 54841.82 88888.00 2012-07-02 16:53:32.500 184 12520.90 113.47 54841.82 88888.00 2012-07-02 16:53:32.625 184 12520.90 113.47 54841.82 88888.00 2012-07-02 16:53:32.750 184 12520.90 113.53 54841.85 88888.00 2012-07-02 16:53:32.875 184 12520.95 113.55 54841.88 88888.00 2012-07-02 16:53:33.000 184 12520.95 113.58 54841.88 88888.00 2012-07-02 16:53:33.125 184 12520.90 113.58 54841.88 88888.00 2012-07-02 16:53:33.250 184 12520.90 113.58 54841.90 88888.00 2012-07-02 16:53:33.375 184 12521.02 113.62 54841.93 88888.00 2012-07-02 16:53:33.500 184 12521.12 113.65 54841.88 88888.00 2012-07-02 16:53:33.625 184 12521.17 113.70 54841.90 88888.00 2012-07-02 16:53:33.750 184 12521.20 113.75 54841.90 88888.00 2012-07-02 16:53:33.875 184 12521.12 113.78 54841.93 88888.00 2012-07-02 16:53:34.000 184 12521.10 113.78 54841.93 88888.00 2012-07-02 16:53:34.125 184 12521.10 113.80 54841.95 88888.00 2012-07-02 16:53:34.250 184 12521.10 113.80 54841.95 88888.00 2012-07-02 16:53:34.375 184 12521.12 113.85 54841.95 88888.00 2012-07-02 16:53:34.500 184 12521.08 113.88 54841.97 88888.00 2012-07-02 16:53:34.625 184 12521.12 113.92 54841.97 88888.00 2012-07-02 16:53:34.750 184 12521.23 113.92 54842.00 88888.00 2012-07-02 16:53:34.875 184 12521.27 113.95 54841.95 88888.00 2012-07-02 16:53:35.000 184 12521.25 114.00 54841.97 88888.00 2012-07-02 16:53:35.125 184 12521.23 114.00 54842.00 88888.00 2012-07-02 16:53:35.250 184 12521.23 114.03 54842.05 88888.00 2012-07-02 16:53:35.375 184 12521.27 114.08 54842.03 88888.00 2012-07-02 16:53:35.500 184 12521.27 114.10 54842.05 88888.00 2012-07-02 16:53:35.625 184 12521.33 114.15 54842.05 88888.00 2012-07-02 16:53:35.750 184 12521.33 114.15 54842.07 88888.00 2012-07-02 16:53:35.875 184 12521.42 114.12 54842.07 88888.00 2012-07-02 16:53:36.000 184 12521.42 114.17 54842.05 88888.00 2012-07-02 16:53:36.125 184 12521.42 114.20 54842.10 88888.00 2012-07-02 16:53:36.250 184 12521.38 114.20 54842.10 88888.00 2012-07-02 16:53:36.375 184 12521.42 114.25 54842.05 88888.00 2012-07-02 16:53:36.500 184 12521.40 114.25 54842.05 88888.00 2012-07-02 16:53:36.625 184 12521.42 114.28 54842.07 88888.00 2012-07-02 16:53:36.750 184 12521.50 114.28 54842.10 88888.00 2012-07-02 16:53:36.875 184 12521.48 114.30 54842.12 88888.00 2012-07-02 16:53:37.000 184 12521.45 114.33 54842.10 88888.00 2012-07-02 16:53:37.125 184 12521.45 114.35 54842.12 88888.00 2012-07-02 16:53:37.250 184 12521.40 114.35 54842.10 88888.00 2012-07-02 16:53:37.375 184 12521.48 114.40 54842.12 88888.00 2012-07-02 16:53:37.500 184 12521.52 114.40 54842.12 88888.00 2012-07-02 16:53:37.625 184 12521.58 114.38 54842.15 88888.00 2012-07-02 16:53:37.750 184 12521.55 114.40 54842.15 88888.00 2012-07-02 16:53:37.875 184 12521.58 114.42 54842.15 88888.00 2012-07-02 16:53:38.000 184 12521.62 114.42 54842.15 88888.00 2012-07-02 16:53:38.125 184 12521.60 114.47 54842.18 88888.00 2012-07-02 16:53:38.250 184 12521.50 114.45 54842.18 88888.00 2012-07-02 16:53:38.375 184 12521.48 114.45 54842.18 88888.00 2012-07-02 16:53:38.500 184 12521.55 114.50 54842.20 88888.00 2012-07-02 16:53:38.625 184 12521.58 114.53 54842.20 88888.00 2012-07-02 16:53:38.750 184 12521.58 114.55 54842.22 88888.00 2012-07-02 16:53:38.875 184 12521.55 114.58 54842.22 88888.00 2012-07-02 16:53:39.000 184 12521.55 114.58 54842.20 88888.00 2012-07-02 16:53:39.125 184 12521.58 114.58 54842.25 88888.00 2012-07-02 16:53:39.250 184 12521.65 114.62 54842.25 88888.00 2012-07-02 16:53:39.375 184 12521.70 114.65 54842.25 88888.00 2012-07-02 16:53:39.500 184 12521.73 114.62 54842.22 88888.00 2012-07-02 16:53:39.625 184 12521.70 114.65 54842.28 88888.00 2012-07-02 16:53:39.750 184 12521.65 114.65 54842.28 88888.00 2012-07-02 16:53:39.875 184 12521.60 114.65 54842.28 88888.00 2012-07-02 16:53:40.000 184 12521.60 114.65 54842.25 88888.00 2012-07-02 16:53:40.125 184 12521.58 114.67 54842.25 88888.00 2012-07-02 16:53:40.250 184 12521.55 114.65 54842.25 88888.00 2012-07-02 16:53:40.375 184 12521.62 114.70 54842.30 88888.00 2012-07-02 16:53:40.500 184 12521.62 114.70 54842.32 88888.00 2012-07-02 16:53:40.625 184 12521.62 114.70 54842.35 88888.00 2012-07-02 16:53:40.750 184 12521.65 114.70 54842.32 88888.00 2012-07-02 16:53:40.875 184 12521.65 114.65 54842.32 88888.00 2012-07-02 16:53:41.000 184 12521.60 114.62 54842.32 88888.00 2012-07-02 16:53:41.125 184 12521.60 114.67 54842.38 88888.00 2012-07-02 16:53:41.250 184 12521.65 114.67 54842.35 88888.00 2012-07-02 16:53:41.375 184 12521.70 114.62 54842.38 88888.00 2012-07-02 16:53:41.500 184 12521.77 114.62 54842.38 88888.00 2012-07-02 16:53:41.625 184 12521.73 114.58 54842.40 88888.00 2012-07-02 16:53:41.750 184 12521.70 114.60 54842.40 88888.00 2012-07-02 16:53:41.875 184 12521.70 114.60 54842.40 88888.00 2012-07-02 16:53:42.000 184 12521.70 114.60 54842.40 88888.00 2012-07-02 16:53:42.125 184 12521.75 114.55 54842.40 88888.00 2012-07-02 16:53:42.250 184 12521.77 114.53 54842.43 88888.00 2012-07-02 16:53:42.375 184 12521.83 114.50 54842.40 88888.00 2012-07-02 16:53:42.500 184 12521.83 114.53 54842.43 88888.00 2012-07-02 16:53:42.625 184 12521.88 114.53 54842.43 88888.00 2012-07-02 16:53:42.750 184 12521.88 114.53 54842.47 88888.00 2012-07-02 16:53:42.875 184 12521.80 114.50 54842.50 88888.00 2012-07-02 16:53:43.000 184 12521.77 114.47 54842.53 88888.00 2012-07-02 16:53:43.125 184 12521.77 114.42 54842.53 88888.00 2012-07-02 16:53:43.250 184 12521.77 114.45 54842.53 88888.00 2012-07-02 16:53:43.375 184 12521.77 114.45 54842.53 88888.00 2012-07-02 16:53:43.500 184 12521.73 114.40 54842.55 88888.00 2012-07-02 16:53:43.625 184 12521.62 114.40 54842.55 88888.00 2012-07-02 16:53:43.750 184 12521.62 114.38 54842.55 88888.00 2012-07-02 16:53:43.875 184 12521.70 114.33 54842.55 88888.00 2012-07-02 16:53:44.000 184 12521.67 114.35 54842.55 88888.00 2012-07-02 16:53:44.125 184 12521.65 114.33 54842.57 88888.00 2012-07-02 16:53:44.250 184 12521.58 114.30 54842.57 88888.00 2012-07-02 16:53:44.375 184 12521.60 114.30 54842.57 88888.00 2012-07-02 16:53:44.500 184 12521.58 114.28 54842.57 88888.00 2012-07-02 16:53:44.625 184 12521.60 114.28 54842.60 88888.00 2012-07-02 16:53:44.750 184 12521.65 114.30 54842.65 88888.00 2012-07-02 16:53:44.875 184 12521.65 114.28 54842.65 88888.00 2012-07-02 16:53:45.000 184 12521.65 114.25 54842.60 88888.00 2012-07-02 16:53:45.125 184 12521.60 114.22 54842.65 88888.00 2012-07-02 16:53:45.250 184 12521.55 114.25 54842.68 88888.00 2012-07-02 16:53:45.375 184 12521.60 114.22 54842.65 88888.00 2012-07-02 16:53:45.500 184 12521.58 114.17 54842.65 88888.00 2012-07-02 16:53:45.625 184 12521.52 114.20 54842.70 88888.00 2012-07-02 16:53:45.750 184 12521.58 114.17 54842.72 88888.00 2012-07-02 16:53:45.875 184 12521.52 114.15 54842.72 88888.00 2012-07-02 16:53:46.000 184 12521.45 114.12 54842.75 88888.00 2012-07-02 16:53:46.125 184 12521.48 114.12 54842.80 88888.00 2012-07-02 16:53:46.250 184 12521.45 114.10 54842.80 88888.00 2012-07-02 16:53:46.375 184 12521.40 114.10 54842.80 88888.00 2012-07-02 16:53:46.500 184 12521.38 114.12 54842.82 88888.00 2012-07-02 16:53:46.625 184 12521.33 114.08 54842.85 88888.00 2012-07-02 16:53:46.750 184 12521.33 114.03 54842.82 88888.00 2012-07-02 16:53:46.875 184 12521.25 114.00 54842.82 88888.00 2012-07-02 16:53:47.000 184 12521.33 113.97 54842.82 88888.00 2012-07-02 16:53:47.125 184 12521.33 113.97 54842.88 88888.00 2012-07-02 16:53:47.250 184 12521.30 113.95 54842.90 88888.00 2012-07-02 16:53:47.375 184 12521.30 113.95 54842.88 88888.00 2012-07-02 16:53:47.500 184 12521.27 113.92 54842.90 88888.00 2012-07-02 16:53:47.625 184 12521.27 113.90 54842.93 88888.00 2012-07-02 16:53:47.750 184 12521.27 113.88 54842.93 88888.00 2012-07-02 16:53:47.875 184 12521.30 113.88 54842.93 88888.00 2012-07-02 16:53:48.000 184 12521.27 113.80 54842.93 88888.00 2012-07-02 16:53:48.125 184 12521.30 113.78 54842.93 88888.00 2012-07-02 16:53:48.250 184 12521.35 113.72 54842.95 88888.00 2012-07-02 16:53:48.375 184 12521.33 113.70 54842.97 88888.00 2012-07-02 16:53:48.500 184 12521.30 113.67 54842.97 88888.00 2012-07-02 16:53:48.625 184 12521.25 113.65 54843.00 88888.00 2012-07-02 16:53:48.750 184 12521.25 113.62 54842.97 88888.00 2012-07-02 16:53:48.875 184 12521.27 113.60 54843.00 88888.00 2012-07-02 16:53:49.000 184 12521.25 113.58 54843.03 88888.00 2012-07-02 16:53:49.125 184 12521.20 113.53 54843.05 88888.00 2012-07-02 16:53:49.250 184 12521.17 113.47 54843.05 88888.00 2012-07-02 16:53:49.375 184 12521.23 113.47 54843.05 88888.00 2012-07-02 16:53:49.500 184 12521.25 113.45 54843.07 88888.00 2012-07-02 16:53:49.625 184 12521.25 113.40 54843.07 88888.00 2012-07-02 16:53:49.750 184 12521.20 113.33 54843.07 88888.00 2012-07-02 16:53:49.875 184 12521.25 113.28 54843.10 88888.00 2012-07-02 16:53:50.000 184 12521.25 113.28 54843.10 88888.00 2012-07-02 16:53:50.125 184 12521.23 113.25 54843.15 88888.00 2012-07-02 16:53:50.250 184 12521.17 113.17 54843.15 88888.00 2012-07-02 16:53:50.375 184 12521.20 113.15 54843.15 88888.00 2012-07-02 16:53:50.500 184 12521.17 113.12 54843.18 88888.00 2012-07-02 16:53:50.625 184 12521.23 113.08 54843.18 88888.00 2012-07-02 16:53:50.750 184 12521.27 113.08 54843.20 88888.00 2012-07-02 16:53:50.875 184 12521.25 113.03 54843.20 88888.00 2012-07-02 16:53:51.000 184 12521.20 112.95 54843.20 88888.00 2012-07-02 16:53:51.125 184 12521.17 112.90 54843.20 88888.00 2012-07-02 16:53:51.250 184 12521.23 112.88 54843.22 88888.00 2012-07-02 16:53:51.375 184 12521.38 112.90 54843.25 88888.00 2012-07-02 16:53:51.500 184 12521.35 112.88 54843.28 88888.00 2012-07-02 16:53:51.625 184 12521.27 112.83 54843.28 88888.00 2012-07-02 16:53:51.750 184 12521.20 112.80 54843.30 88888.00 2012-07-02 16:53:51.875 184 12521.17 112.78 54843.30 88888.00 2012-07-02 16:53:52.000 184 12521.20 112.75 54843.30 88888.00 2012-07-02 16:53:52.125 184 12521.20 112.75 54843.35 88888.00 2012-07-02 16:53:52.250 184 12521.17 112.72 54843.35 88888.00 2012-07-02 16:53:52.375 184 12521.17 112.70 54843.35 88888.00 2012-07-02 16:53:52.500 184 12521.12 112.62 54843.35 88888.00 2012-07-02 16:53:52.625 184 12521.05 112.60 54843.35 88888.00 2012-07-02 16:53:52.750 184 12521.05 112.60 54843.40 88888.00 2012-07-02 16:53:52.875 184 12521.05 112.58 54843.40 88888.00 2012-07-02 16:53:53.000 184 12521.05 112.53 54843.43 88888.00 2012-07-02 16:53:53.125 184 12521.05 112.50 54843.45 88888.00 2012-07-02 16:53:53.250 184 12520.98 112.45 54843.45 88888.00 2012-07-02 16:53:53.375 184 12520.95 112.38 54843.45 88888.00 2012-07-02 16:53:53.500 184 12520.98 112.40 54843.47 88888.00 2012-07-02 16:53:53.625 184 12521.05 112.38 54843.50 88888.00 2012-07-02 16:53:53.750 184 12521.10 112.35 54843.53 88888.00 2012-07-02 16:53:53.875 184 12521.10 112.30 54843.55 88888.00 2012-07-02 16:53:54.000 184 12521.08 112.28 54843.55 88888.00 2012-07-02 16:53:54.125 184 12521.02 112.28 54843.55 88888.00 2012-07-02 16:53:54.250 184 12521.00 112.22 54843.55 88888.00 2012-07-02 16:53:54.375 184 12521.05 112.22 54843.57 88888.00 2012-07-02 16:53:54.500 184 12521.08 112.20 54843.57 88888.00 2012-07-02 16:53:54.625 184 12521.02 112.17 54843.60 88888.00 2012-07-02 16:53:54.750 184 12521.05 112.15 54843.60 88888.00 2012-07-02 16:53:54.875 184 12521.08 112.12 54843.62 88888.00 2012-07-02 16:53:55.000 184 12521.10 112.10 54843.65 88888.00 2012-07-02 16:53:55.125 184 12521.00 112.03 54843.68 88888.00 2012-07-02 16:53:55.250 184 12520.95 112.00 54843.68 88888.00 2012-07-02 16:53:55.375 184 12520.92 111.95 54843.68 88888.00 2012-07-02 16:53:55.500 184 12520.95 111.97 54843.70 88888.00 2012-07-02 16:53:55.625 184 12520.92 111.95 54843.72 88888.00 2012-07-02 16:53:55.750 184 12520.92 111.95 54843.75 88888.00 2012-07-02 16:53:55.875 184 12520.90 111.88 54843.78 88888.00 2012-07-02 16:53:56.000 184 12520.88 111.85 54843.75 88888.00 2012-07-02 16:53:56.125 184 12520.90 111.85 54843.78 88888.00 2012-07-02 16:53:56.250 184 12520.92 111.78 54843.80 88888.00 2012-07-02 16:53:56.375 184 12520.95 111.78 54843.80 88888.00 2012-07-02 16:53:56.500 184 12520.88 111.72 54843.78 88888.00 2012-07-02 16:53:56.625 184 12520.88 111.75 54843.80 88888.00 2012-07-02 16:53:56.750 184 12520.88 111.72 54843.85 88888.00 2012-07-02 16:53:56.875 184 12520.83 111.67 54843.85 88888.00 2012-07-02 16:53:57.000 184 12520.90 111.65 54843.90 88888.00 2012-07-02 16:53:57.125 184 12520.92 111.62 54843.88 88888.00 2012-07-02 16:53:57.250 184 12520.90 111.60 54843.90 88888.00 2012-07-02 16:53:57.375 184 12520.95 111.60 54843.90 88888.00 2012-07-02 16:53:57.500 184 12520.90 111.55 54843.90 88888.00 2012-07-02 16:53:57.625 184 12520.90 111.58 54843.93 88888.00 2012-07-02 16:53:57.750 184 12520.92 111.55 54843.93 88888.00 2012-07-02 16:53:57.875 184 12520.92 111.55 54843.93 88888.00 2012-07-02 16:53:58.000 184 12520.95 111.53 54843.97 88888.00 2012-07-02 16:53:58.125 184 12520.95 111.50 54843.97 88888.00 2012-07-02 16:53:58.250 184 12520.95 111.42 54843.95 88888.00 2012-07-02 16:53:58.375 184 12520.95 111.42 54843.97 88888.00 2012-07-02 16:53:58.500 184 12520.98 111.38 54844.00 88888.00 2012-07-02 16:53:58.625 184 12521.05 111.40 54844.00 88888.00 2012-07-02 16:53:58.750 184 12521.05 111.40 54844.03 88888.00 2012-07-02 16:53:58.875 184 12521.02 111.42 54844.03 88888.00 2012-07-02 16:53:59.000 184 12521.02 111.38 54844.05 88888.00 2012-07-02 16:53:59.125 184 12521.05 111.33 54844.05 88888.00 2012-07-02 16:53:59.250 184 12521.05 111.22 54844.03 88888.00 2012-07-02 16:53:59.375 184 12521.10 111.20 54844.00 88888.00 2012-07-02 16:53:59.500 184 12521.12 111.22 54844.05 88888.00 2012-07-02 16:53:59.625 184 12521.15 111.22 54844.05 88888.00 2012-07-02 16:53:59.750 184 12521.10 111.22 54844.07 88888.00 2012-07-02 16:53:59.875 184 12521.12 111.20 54844.07 88888.00 2012-07-02 16:54:00.000 184 12521.17 111.17 54844.07 88888.00 2012-07-02 16:54:00.125 184 12521.23 111.15 54844.12 88888.00 2012-07-02 16:54:00.250 184 12521.10 111.10 54844.10 88888.00 2012-07-02 16:54:00.375 184 12521.15 111.10 54844.12 88888.00 2012-07-02 16:54:00.500 184 12521.17 111.08 54844.15 88888.00 2012-07-02 16:54:00.625 184 12521.17 111.03 54844.12 88888.00 2012-07-02 16:54:00.750 184 12521.20 111.00 54844.15 88888.00 2012-07-02 16:54:00.875 184 12521.20 111.03 54844.15 88888.00 2012-07-02 16:54:01.000 184 12521.23 111.03 54844.12 88888.00 2012-07-02 16:54:01.125 184 12521.33 111.00 54844.18 88888.00 2012-07-02 16:54:01.250 184 12521.38 111.00 54844.18 88888.00 2012-07-02 16:54:01.375 184 12521.45 110.97 54844.25 88888.00 2012-07-02 16:54:01.500 184 12521.45 110.97 54844.22 88888.00 2012-07-02 16:54:01.625 184 12521.33 110.90 54844.28 88888.00 2012-07-02 16:54:01.750 184 12521.30 110.88 54844.25 88888.00 2012-07-02 16:54:01.875 184 12521.33 110.85 54844.25 88888.00 2012-07-02 16:54:02.000 184 12521.40 110.78 54844.25 88888.00 2012-07-02 16:54:02.125 184 12521.45 110.78 54844.22 88888.00 2012-07-02 16:54:02.250 184 12521.42 110.72 54844.25 88888.00 2012-07-02 16:54:02.375 184 12521.40 110.75 54844.28 88888.00 2012-07-02 16:54:02.500 184 12521.35 110.75 54844.25 88888.00 2012-07-02 16:54:02.625 184 12521.35 110.70 54844.28 88888.00 2012-07-02 16:54:02.750 184 12521.35 110.67 54844.30 88888.00 2012-07-02 16:54:02.875 184 12521.35 110.70 54844.30 88888.00 2012-07-02 16:54:03.000 184 12521.45 110.70 54844.35 88888.00 2012-07-02 16:54:03.125 184 12521.52 110.62 54844.35 88888.00 2012-07-02 16:54:03.250 184 12521.50 110.60 54844.32 88888.00 2012-07-02 16:54:03.375 184 12521.52 110.60 54844.35 88888.00 2012-07-02 16:54:03.500 184 12521.48 110.60 54844.35 88888.00 2012-07-02 16:54:03.625 184 12521.45 110.55 54844.38 88888.00 2012-07-02 16:54:03.750 184 12521.45 110.58 54844.40 88888.00 2012-07-02 16:54:03.875 184 12521.45 110.55 54844.38 88888.00 2012-07-02 16:54:04.000 184 12521.45 110.50 54844.38 88888.00 2012-07-02 16:54:04.125 184 12521.45 110.45 54844.38 88888.00 2012-07-02 16:54:04.250 184 12521.45 110.45 54844.40 88888.00 2012-07-02 16:54:04.375 184 12521.52 110.45 54844.43 88888.00 2012-07-02 16:54:04.500 184 12521.50 110.45 54844.43 88888.00 2012-07-02 16:54:04.625 184 12521.48 110.47 54844.43 88888.00 2012-07-02 16:54:04.750 184 12521.52 110.47 54844.45 88888.00 2012-07-02 16:54:04.875 184 12521.60 110.45 54844.45 88888.00 2012-07-02 16:54:05.000 184 12521.58 110.42 54844.45 88888.00 2012-07-02 16:54:05.125 184 12521.55 110.40 54844.47 88888.00 2012-07-02 16:54:05.250 184 12521.50 110.35 54844.50 88888.00 2012-07-02 16:54:05.375 184 12521.50 110.35 54844.50 88888.00 2012-07-02 16:54:05.500 184 12521.52 110.35 54844.50 88888.00 2012-07-02 16:54:05.625 184 12521.60 110.33 54844.47 88888.00 2012-07-02 16:54:05.750 184 12521.62 110.30 54844.50 88888.00 2012-07-02 16:54:05.875 184 12521.62 110.25 54844.53 88888.00 2012-07-02 16:54:06.000 184 12521.58 110.25 54844.55 88888.00 2012-07-02 16:54:06.125 184 12521.58 110.30 54844.55 88888.00 2012-07-02 16:54:06.250 184 12521.52 110.28 54844.55 88888.00 2012-07-02 16:54:06.375 184 12521.48 110.25 54844.55 88888.00 2012-07-02 16:54:06.500 184 12521.45 110.22 54844.60 88888.00 2012-07-02 16:54:06.625 184 12521.45 110.20 54844.60 88888.00 2012-07-02 16:54:06.750 184 12521.48 110.20 54844.57 88888.00 2012-07-02 16:54:06.875 184 12521.52 110.15 54844.60 88888.00 2012-07-02 16:54:07.000 184 12521.48 110.10 54844.62 88888.00 2012-07-02 16:54:07.125 184 12521.48 110.08 54844.65 88888.00 2012-07-02 16:54:07.250 184 12521.42 110.08 54844.65 88888.00 2012-07-02 16:54:07.375 184 12521.40 110.05 54844.62 88888.00 2012-07-02 16:54:07.500 184 12521.35 110.05 54844.62 88888.00 2012-07-02 16:54:07.625 184 12521.38 110.08 54844.68 88888.00 2012-07-02 16:54:07.750 184 12521.42 110.05 54844.72 88888.00 2012-07-02 16:54:07.875 184 12521.45 110.00 54844.72 88888.00 2012-07-02 16:54:08.000 184 12521.40 110.03 54844.72 88888.00 2012-07-02 16:54:08.125 184 12521.33 110.03 54844.75 88888.00 2012-07-02 16:54:08.250 184 12521.25 109.97 54844.80 88888.00 2012-07-02 16:54:08.375 184 12521.23 109.97 54844.78 88888.00 2012-07-02 16:54:08.500 184 12521.17 109.92 54844.75 88888.00 2012-07-02 16:54:08.625 184 12521.20 109.92 54844.78 88888.00 2012-07-02 16:54:08.750 184 12521.23 109.92 54844.78 88888.00 2012-07-02 16:54:08.875 184 12521.23 109.90 54844.78 88888.00 2012-07-02 16:54:09.000 184 12521.20 109.88 54844.75 88888.00 2012-07-02 16:54:09.125 184 12521.17 109.85 54844.80 88888.00 2012-07-02 16:54:09.250 184 12521.12 109.85 54844.82 88888.00 2012-07-02 16:54:09.375 184 12521.15 109.85 54844.82 88888.00 2012-07-02 16:54:09.500 184 12521.17 109.88 54844.82 88888.00 2012-07-02 16:54:09.625 184 12521.17 109.88 54844.85 88888.00 2012-07-02 16:54:09.750 184 12521.12 109.88 54844.85 88888.00 2012-07-02 16:54:09.875 184 12521.15 109.80 54844.82 88888.00 2012-07-02 16:54:10.000 184 12521.20 109.78 54844.85 88888.00 2012-07-02 16:54:10.125 184 12521.10 109.75 54844.88 88888.00 2012-07-02 16:54:10.250 184 12521.10 109.75 54844.90 88888.00 2012-07-02 16:54:10.375 184 12521.10 109.72 54844.93 88888.00 2012-07-02 16:54:10.500 184 12521.10 109.75 54844.93 88888.00 2012-07-02 16:54:10.625 184 12521.10 109.75 54844.93 88888.00 2012-07-02 16:54:10.750 184 12521.12 109.72 54844.93 88888.00 2012-07-02 16:54:10.875 184 12521.17 109.72 54844.90 88888.00 2012-07-02 16:54:11.000 184 12521.25 109.75 54844.93 88888.00 2012-07-02 16:54:11.125 184 12521.30 109.75 54844.97 88888.00 2012-07-02 16:54:11.250 184 12521.23 109.70 54844.95 88888.00 2012-07-02 16:54:11.375 184 12521.20 109.70 54844.95 88888.00 2012-07-02 16:54:11.500 184 12521.23 109.65 54844.95 88888.00 2012-07-02 16:54:11.625 184 12521.27 109.65 54844.97 88888.00 2012-07-02 16:54:11.750 184 12521.33 109.65 54844.97 88888.00 2012-07-02 16:54:11.875 184 12521.35 109.67 54845.00 88888.00 2012-07-02 16:54:12.000 184 12521.35 109.67 54845.00 88888.00 2012-07-02 16:54:12.125 184 12521.38 109.67 54844.97 88888.00 2012-07-02 16:54:12.250 184 12521.30 109.62 54844.97 88888.00 2012-07-02 16:54:12.375 184 12521.33 109.62 54845.00 88888.00 2012-07-02 16:54:12.500 184 12521.33 109.65 54845.03 88888.00 2012-07-02 16:54:12.625 184 12521.30 109.65 54845.03 88888.00 2012-07-02 16:54:12.750 184 12521.33 109.62 54845.05 88888.00 2012-07-02 16:54:12.875 184 12521.35 109.65 54845.03 88888.00 2012-07-02 16:54:13.000 184 12521.38 109.67 54845.05 88888.00 2012-07-02 16:54:13.125 184 12521.35 109.65 54845.05 88888.00 2012-07-02 16:54:13.250 184 12521.30 109.65 54845.05 88888.00 2012-07-02 16:54:13.375 184 12521.40 109.65 54845.03 88888.00 2012-07-02 16:54:13.500 184 12521.42 109.65 54845.03 88888.00 2012-07-02 16:54:13.625 184 12521.48 109.62 54845.03 88888.00 2012-07-02 16:54:13.750 184 12521.52 109.62 54845.07 88888.00 2012-07-02 16:54:13.875 184 12521.50 109.65 54845.07 88888.00 2012-07-02 16:54:14.000 184 12521.48 109.62 54845.05 88888.00 2012-07-02 16:54:14.125 184 12521.52 109.67 54845.07 88888.00 2012-07-02 16:54:14.250 184 12521.55 109.65 54845.07 88888.00 2012-07-02 16:54:14.375 184 12521.58 109.65 54845.10 88888.00 2012-07-02 16:54:14.500 184 12521.55 109.67 54845.07 88888.00 2012-07-02 16:54:14.625 184 12521.58 109.67 54845.05 88888.00 2012-07-02 16:54:14.750 184 12521.62 109.70 54845.07 88888.00 2012-07-02 16:54:14.875 184 12521.60 109.67 54845.10 88888.00 2012-07-02 16:54:15.000 184 12521.62 109.70 54845.10 88888.00 2012-07-02 16:54:15.125 184 12521.62 109.70 54845.10 88888.00 2012-07-02 16:54:15.250 184 12521.58 109.70 54845.07 88888.00 2012-07-02 16:54:15.375 184 12521.58 109.75 54845.07 88888.00 2012-07-02 16:54:15.500 184 12521.58 109.75 54845.07 88888.00 2012-07-02 16:54:15.625 184 12521.62 109.72 54845.07 88888.00 2012-07-02 16:54:15.750 184 12521.62 109.78 54845.10 88888.00 2012-07-02 16:54:15.875 184 12521.62 109.75 54845.10 88888.00 2012-07-02 16:54:16.000 184 12521.67 109.80 54845.10 88888.00 2012-07-02 16:54:16.125 184 12521.70 109.83 54845.10 88888.00 2012-07-02 16:54:16.250 184 12521.73 109.83 54845.05 88888.00 2012-07-02 16:54:16.375 184 12521.73 109.83 54845.05 88888.00 2012-07-02 16:54:16.500 184 12521.75 109.90 54845.10 88888.00 2012-07-02 16:54:16.625 184 12521.73 109.90 54845.12 88888.00 2012-07-02 16:54:16.750 184 12521.75 109.90 54845.12 88888.00 2012-07-02 16:54:16.875 184 12521.85 109.92 54845.12 88888.00 2012-07-02 16:54:17.000 184 12521.88 109.90 54845.10 88888.00 2012-07-02 16:54:17.125 184 12521.92 109.92 54845.12 88888.00 2012-07-02 16:54:17.250 184 12521.92 109.95 54845.12 88888.00 2012-07-02 16:54:17.375 184 12521.85 109.95 54845.12 88888.00 2012-07-02 16:54:17.500 184 12521.88 109.95 54845.15 88888.00 2012-07-02 16:54:17.625 184 12521.92 109.97 54845.12 88888.00 2012-07-02 16:54:17.750 184 12521.98 110.00 54845.15 88888.00 2012-07-02 16:54:17.875 184 12522.00 110.00 54845.12 88888.00 2012-07-02 16:54:18.000 184 12522.02 109.97 54845.10 88888.00 2012-07-02 16:54:18.125 184 12522.10 109.97 54845.12 88888.00 2012-07-02 16:54:18.250 184 12522.10 109.97 54845.10 88888.00 2012-07-02 16:54:18.375 184 12522.15 110.00 54845.12 88888.00 2012-07-02 16:54:18.500 184 12522.12 110.00 54845.12 88888.00 2012-07-02 16:54:18.625 184 12522.17 110.03 54845.10 88888.00 2012-07-02 16:54:18.750 184 12522.23 110.00 54845.12 88888.00 2012-07-02 16:54:18.875 184 12522.30 110.03 54845.12 88888.00 2012-07-02 16:54:19.000 184 12522.27 110.05 54845.10 88888.00 2012-07-02 16:54:19.125 184 12522.30 110.08 54845.10 88888.00 2012-07-02 16:54:19.250 184 12522.30 110.08 54845.15 88888.00 2012-07-02 16:54:19.375 184 12522.33 110.10 54845.15 88888.00 2012-07-02 16:54:19.500 184 12522.38 110.10 54845.12 88888.00 2012-07-02 16:54:19.625 184 12522.42 110.12 54845.10 88888.00 2012-07-02 16:54:19.750 184 12522.50 110.12 54845.07 88888.00 2012-07-02 16:54:19.875 184 12522.48 110.15 54845.10 88888.00 2012-07-02 16:54:20.000 184 12522.48 110.17 54845.10 88888.00 2012-07-02 16:54:20.125 184 12522.58 110.17 54845.10 88888.00 2012-07-02 16:54:20.250 184 12522.62 110.17 54845.07 88888.00 2012-07-02 16:54:20.375 184 12522.62 110.25 54845.10 88888.00 2012-07-02 16:54:20.500 184 12522.55 110.30 54845.10 88888.00 2012-07-02 16:54:20.625 184 12522.48 110.30 54845.10 88888.00 2012-07-02 16:54:20.750 184 12522.58 110.30 54845.07 88888.00 2012-07-02 16:54:20.875 184 12522.67 110.30 54845.07 88888.00 2012-07-02 16:54:21.000 184 12522.62 110.33 54845.07 88888.00 2012-07-02 16:54:21.125 184 12522.62 110.38 54845.10 88888.00 2012-07-02 16:54:21.250 184 12522.65 110.40 54845.12 88888.00 2012-07-02 16:54:21.375 184 12522.67 110.42 54845.10 88888.00 2012-07-02 16:54:21.500 184 12522.65 110.45 54845.10 88888.00 2012-07-02 16:54:21.625 184 12522.65 110.47 54845.12 88888.00 2012-07-02 16:54:21.750 184 12522.70 110.50 54845.10 88888.00 2012-07-02 16:54:21.875 184 12522.80 110.53 54845.07 88888.00 2012-07-02 16:54:22.000 184 12522.88 110.58 54845.07 88888.00 2012-07-02 16:54:22.125 184 12522.88 110.60 54845.10 88888.00 2012-07-02 16:54:22.250 184 12522.90 110.62 54845.12 88888.00 2012-07-02 16:54:22.375 184 12522.90 110.65 54845.10 88888.00 2012-07-02 16:54:22.500 184 12522.90 110.65 54845.10 88888.00 2012-07-02 16:54:22.625 184 12522.98 110.67 54845.10 88888.00 2012-07-02 16:54:22.750 184 12523.10 110.72 54845.10 88888.00 2012-07-02 16:54:22.875 184 12523.27 110.67 54845.07 88888.00 2012-07-02 16:54:23.000 184 12523.30 110.70 54845.07 88888.00 2012-07-02 16:54:23.125 184 12523.33 110.72 54845.10 88888.00 2012-07-02 16:54:23.250 184 12523.27 110.75 54845.12 88888.00 2012-07-02 16:54:23.375 184 12523.35 110.78 54845.10 88888.00 2012-07-02 16:54:23.500 184 12523.40 110.75 54845.10 88888.00 2012-07-02 16:54:23.625 184 12523.40 110.78 54845.10 88888.00 2012-07-02 16:54:23.750 184 12523.40 110.80 54845.07 88888.00 2012-07-02 16:54:23.875 184 12523.48 110.85 54845.07 88888.00 2012-07-02 16:54:24.000 184 12523.58 110.88 54845.07 88888.00 2012-07-02 16:54:24.125 184 12523.62 110.88 54845.10 88888.00 2012-07-02 16:54:24.250 184 12523.62 110.90 54845.10 88888.00 2012-07-02 16:54:24.375 184 12523.65 110.92 54845.10 88888.00 2012-07-02 16:54:24.500 184 12523.70 111.00 54845.12 88888.00 2012-07-02 16:54:24.625 184 12523.73 110.95 54845.12 88888.00 2012-07-02 16:54:24.750 184 12523.70 110.95 54845.12 88888.00 2012-07-02 16:54:24.875 184 12523.73 110.97 54845.12 88888.00 2012-07-02 16:54:25.000 184 12523.83 110.97 54845.10 88888.00 2012-07-02 16:54:25.125 184 12523.92 110.97 54845.10 88888.00 2012-07-02 16:54:25.250 184 12523.90 111.00 54845.12 88888.00 2012-07-02 16:54:25.375 184 12523.92 111.05 54845.12 88888.00 2012-07-02 16:54:25.500 184 12523.92 111.08 54845.10 88888.00 2012-07-02 16:54:25.625 184 12523.98 111.08 54845.10 88888.00 2012-07-02 16:54:25.750 184 12523.95 111.12 54845.12 88888.00 2012-07-02 16:54:25.875 184 12523.90 111.12 54845.10 88888.00 2012-07-02 16:54:26.000 184 12523.98 111.12 54845.07 88888.00 2012-07-02 16:54:26.125 184 12524.05 111.15 54845.12 88888.00 2012-07-02 16:54:26.250 184 12524.02 111.12 54845.15 88888.00 2012-07-02 16:54:26.375 184 12524.02 111.17 54845.12 88888.00 2012-07-02 16:54:26.500 184 12524.12 111.15 54845.10 88888.00 2012-07-02 16:54:26.625 184 12524.17 111.15 54845.10 88888.00 2012-07-02 16:54:26.750 184 12524.20 111.17 54845.15 88888.00 2012-07-02 16:54:26.875 184 12524.17 111.22 54845.15 88888.00 2012-07-02 16:54:27.000 184 12524.23 111.22 54845.15 88888.00 2012-07-02 16:54:27.125 184 12524.25 111.28 54845.12 88888.00 2012-07-02 16:54:27.250 184 12524.25 111.25 54845.12 88888.00 2012-07-02 16:54:27.375 184 12524.25 111.25 54845.10 88888.00 2012-07-02 16:54:27.500 184 12524.25 111.28 54845.10 88888.00 2012-07-02 16:54:27.625 184 12524.27 111.33 54845.10 88888.00 2012-07-02 16:54:27.750 184 12524.35 111.35 54845.10 88888.00 2012-07-02 16:54:27.875 184 12524.40 111.35 54845.10 88888.00 2012-07-02 16:54:28.000 184 12524.48 111.33 54845.12 88888.00 2012-07-02 16:54:28.125 184 12524.52 111.33 54845.15 88888.00 2012-07-02 16:54:28.250 184 12524.50 111.38 54845.18 88888.00 2012-07-02 16:54:28.375 184 12524.48 111.45 54845.18 88888.00 2012-07-02 16:54:28.500 184 12524.48 111.47 54845.18 88888.00 2012-07-02 16:54:28.625 184 12524.52 111.50 54845.15 88888.00 2012-07-02 16:54:28.750 184 12524.45 111.53 54845.15 88888.00 2012-07-02 16:54:28.875 184 12524.52 111.55 54845.15 88888.00 2012-07-02 16:54:29.000 184 12524.62 111.58 54845.18 88888.00 2012-07-02 16:54:29.125 184 12524.67 111.58 54845.15 88888.00 2012-07-02 16:54:29.250 184 12524.70 111.60 54845.15 88888.00 2012-07-02 16:54:29.375 184 12524.67 111.65 54845.20 88888.00 2012-07-02 16:54:29.500 184 12524.65 111.67 54845.20 88888.00 2012-07-02 16:54:29.625 184 12524.67 111.67 54845.20 88888.00 2012-07-02 16:54:29.750 184 12524.70 111.72 54845.22 88888.00 2012-07-02 16:54:29.875 184 12524.70 111.72 54845.20 88888.00 2012-07-02 16:54:30.000 184 12524.70 111.72 54845.20 88888.00 2012-07-02 16:54:30.125 184 12524.77 111.72 54845.22 88888.00 2012-07-02 16:54:30.250 184 12524.83 111.72 54845.20 88888.00 2012-07-02 16:54:30.375 184 12524.77 111.75 54845.22 88888.00 2012-07-02 16:54:30.500 184 12524.73 111.78 54845.22 88888.00 2012-07-02 16:54:30.625 184 12524.73 111.80 54845.25 88888.00 2012-07-02 16:54:30.750 184 12524.75 111.78 54845.28 88888.00 2012-07-02 16:54:30.875 184 12524.83 111.80 54845.28 88888.00 2012-07-02 16:54:31.000 184 12524.83 111.83 54845.25 88888.00 2012-07-02 16:54:31.125 184 12524.77 111.83 54845.28 88888.00 2012-07-02 16:54:31.250 184 12524.70 111.83 54845.30 88888.00 2012-07-02 16:54:31.375 184 12524.62 111.85 54845.28 88888.00 2012-07-02 16:54:31.500 184 12524.58 111.88 54845.30 88888.00 2012-07-02 16:54:31.625 184 12524.60 111.90 54845.32 88888.00 2012-07-02 16:54:31.750 184 12524.65 111.90 54845.32 88888.00 2012-07-02 16:54:31.875 184 12524.67 111.92 54845.35 88888.00 2012-07-02 16:54:32.000 184 12524.67 111.95 54845.35 88888.00 2012-07-02 16:54:32.125 184 12524.65 111.97 54845.35 88888.00 2012-07-02 16:54:32.250 184 12524.62 111.97 54845.38 88888.00 2012-07-02 16:54:32.375 184 12524.65 111.97 54845.38 88888.00 2012-07-02 16:54:32.500 184 12524.67 112.00 54845.38 88888.00 2012-07-02 16:54:32.625 184 12524.73 112.03 54845.40 88888.00 2012-07-02 16:54:32.750 184 12524.73 112.03 54845.38 88888.00 2012-07-02 16:54:32.875 184 12524.70 112.03 54845.38 88888.00 2012-07-02 16:54:33.000 184 12524.70 112.05 54845.38 88888.00 2012-07-02 16:54:33.125 184 12524.70 112.05 54845.40 88888.00 2012-07-02 16:54:33.250 184 12524.67 112.10 54845.40 88888.00 2012-07-02 16:54:33.375 184 12524.75 112.12 54845.40 88888.00 2012-07-02 16:54:33.500 184 12524.77 112.10 54845.40 88888.00 2012-07-02 16:54:33.625 184 12524.75 112.08 54845.40 88888.00 2012-07-02 16:54:33.750 184 12524.80 112.10 54845.43 88888.00 2012-07-02 16:54:33.875 184 12524.80 112.15 54845.43 88888.00 2012-07-02 16:54:34.000 184 12524.85 112.12 54845.40 88888.00 2012-07-02 16:54:34.125 184 12524.85 112.12 54845.40 88888.00 2012-07-02 16:54:34.250 184 12524.77 112.15 54845.45 88888.00 2012-07-02 16:54:34.375 184 12524.77 112.12 54845.43 88888.00 2012-07-02 16:54:34.500 184 12524.77 112.15 54845.45 88888.00 2012-07-02 16:54:34.625 184 12524.77 112.17 54845.45 88888.00 2012-07-02 16:54:34.750 184 12524.77 112.17 54845.45 88888.00 2012-07-02 16:54:34.875 184 12524.77 112.20 54845.47 88888.00 2012-07-02 16:54:35.000 184 12524.67 112.20 54845.47 88888.00 2012-07-02 16:54:35.125 184 12524.60 112.22 54845.45 88888.00 2012-07-02 16:54:35.250 184 12524.60 112.25 54845.45 88888.00 2012-07-02 16:54:35.375 184 12524.67 112.28 54845.45 88888.00 2012-07-02 16:54:35.500 184 12524.67 112.28 54845.50 88888.00 2012-07-02 16:54:35.625 184 12524.65 112.28 54845.53 88888.00 2012-07-02 16:54:35.750 184 12524.58 112.30 54845.53 88888.00 2012-07-02 16:54:35.875 184 12524.52 112.35 54845.50 88888.00 2012-07-02 16:54:36.000 184 12524.48 112.30 54845.50 88888.00 2012-07-02 16:54:36.125 184 12524.48 112.30 54845.55 88888.00 2012-07-02 16:54:36.250 184 12524.40 112.30 54845.55 88888.00 2012-07-02 16:54:36.375 184 12524.42 112.35 54845.57 88888.00 2012-07-02 16:54:36.500 184 12524.40 112.35 54845.55 88888.00 2012-07-02 16:54:36.625 184 12524.35 112.38 54845.57 88888.00 2012-07-02 16:54:36.750 184 12524.33 112.38 54845.60 88888.00 2012-07-02 16:54:36.875 184 12524.30 112.38 54845.60 88888.00 2012-07-02 16:54:37.000 184 12524.30 112.38 54845.60 88888.00 2012-07-02 16:54:37.125 184 12524.38 112.38 54845.60 88888.00 2012-07-02 16:54:37.250 184 12524.35 112.38 54845.60 88888.00 2012-07-02 16:54:37.375 184 12524.33 112.40 54845.60 88888.00 2012-07-02 16:54:37.500 184 12524.30 112.40 54845.60 88888.00 2012-07-02 16:54:37.625 184 12524.30 112.38 54845.62 88888.00 2012-07-02 16:54:37.750 184 12524.25 112.33 54845.62 88888.00 2012-07-02 16:54:37.875 184 12524.17 112.35 54845.65 88888.00 2012-07-02 16:54:38.000 184 12524.17 112.35 54845.65 88888.00 2012-07-02 16:54:38.125 184 12524.23 112.33 54845.65 88888.00 2012-07-02 16:54:38.250 184 12524.23 112.33 54845.62 88888.00 2012-07-02 16:54:38.375 184 12524.27 112.35 54845.65 88888.00 2012-07-02 16:54:38.500 184 12524.27 112.35 54845.70 88888.00 2012-07-02 16:54:38.625 184 12524.27 112.33 54845.70 88888.00 2012-07-02 16:54:38.750 184 12524.25 112.30 54845.70 88888.00 2012-07-02 16:54:38.875 184 12524.23 112.30 54845.70 88888.00 2012-07-02 16:54:39.000 184 12524.20 112.28 54845.70 88888.00 2012-07-02 16:54:39.125 184 12524.20 112.20 54845.70 88888.00 2012-07-02 16:54:39.250 184 12524.17 112.22 54845.72 88888.00 2012-07-02 16:54:39.375 184 12524.10 112.25 54845.72 88888.00 2012-07-02 16:54:39.500 184 12524.05 112.20 54845.72 88888.00 2012-07-02 16:54:39.625 184 12524.08 112.20 54845.72 88888.00 2012-07-02 16:54:39.750 184 12524.12 112.17 54845.75 88888.00 2012-07-02 16:54:39.875 184 12524.12 112.17 54845.78 88888.00 2012-07-02 16:54:40.000 184 12524.15 112.15 54845.75 88888.00 2012-07-02 16:54:40.125 184 12524.12 112.15 54845.80 88888.00 2012-07-02 16:54:40.250 184 12524.08 112.12 54845.78 88888.00 2012-07-02 16:54:40.375 184 12524.10 112.15 54845.80 88888.00 2012-07-02 16:54:40.500 184 12524.12 112.17 54845.78 88888.00 2012-07-02 16:54:40.625 184 12524.12 112.17 54845.82 88888.00 2012-07-02 16:54:40.750 184 12524.15 112.17 54845.82 88888.00 2012-07-02 16:54:40.875 184 12524.12 112.12 54845.82 88888.00 2012-07-02 16:54:41.000 184 12524.12 112.15 54845.85 88888.00 2012-07-02 16:54:41.125 184 12524.10 112.12 54845.88 88888.00 2012-07-02 16:54:41.250 184 12524.00 112.08 54845.88 88888.00 2012-07-02 16:54:41.375 184 12524.00 112.08 54845.90 88888.00 2012-07-02 16:54:41.500 184 12523.98 112.10 54845.90 88888.00 2012-07-02 16:54:41.625 184 12523.95 112.12 54845.90 88888.00 2012-07-02 16:54:41.750 184 12523.98 112.10 54845.90 88888.00 2012-07-02 16:54:41.875 184 12523.98 112.10 54845.93 88888.00 2012-07-02 16:54:42.000 184 12523.92 112.10 54845.93 88888.00 2012-07-02 16:54:42.125 184 12523.88 112.08 54845.95 88888.00 2012-07-02 16:54:42.250 184 12523.83 112.05 54845.95 88888.00 2012-07-02 16:54:42.375 184 12523.83 112.08 54846.00 88888.00 2012-07-02 16:54:42.500 184 12523.80 112.10 54846.03 88888.00 2012-07-02 16:54:42.625 184 12523.75 112.05 54846.03 88888.00 2012-07-02 16:54:42.750 184 12523.73 112.05 54846.03 88888.00 2012-07-02 16:54:42.875 184 12523.70 112.05 54846.05 88888.00 2012-07-02 16:54:43.000 184 12523.73 112.05 54846.05 88888.00 2012-07-02 16:54:43.125 184 12523.67 112.03 54846.07 88888.00 2012-07-02 16:54:43.250 184 12523.65 111.95 54846.07 88888.00 2012-07-02 16:54:43.375 184 12523.75 111.97 54846.07 88888.00 2012-07-02 16:54:43.500 184 12523.77 111.97 54846.15 88888.00 2012-07-02 16:54:43.625 184 12523.70 111.95 54846.15 88888.00 2012-07-02 16:54:43.750 184 12523.73 111.95 54846.15 88888.00 2012-07-02 16:54:43.875 184 12523.77 111.95 54846.15 88888.00 2012-07-02 16:54:44.000 184 12523.70 111.90 54846.15 88888.00 2012-07-02 16:54:44.125 184 12523.60 111.90 54846.18 88888.00 2012-07-02 16:54:44.250 184 12523.52 111.85 54846.22 88888.00 2012-07-02 16:54:44.375 184 12523.52 111.85 54846.18 88888.00 2012-07-02 16:54:44.500 184 12523.50 111.85 54846.18 88888.00 2012-07-02 16:54:44.625 184 12523.42 111.85 54846.18 88888.00 2012-07-02 16:54:44.750 184 12523.40 111.83 54846.20 88888.00 2012-07-02 16:54:44.875 184 12523.40 111.80 54846.22 88888.00 2012-07-02 16:54:45.000 184 12523.45 111.83 54846.22 88888.00 2012-07-02 16:54:45.125 184 12523.52 111.80 54846.22 88888.00 2012-07-02 16:54:45.250 184 12523.50 111.83 54846.22 88888.00 2012-07-02 16:54:45.375 184 12523.40 111.80 54846.28 88888.00 2012-07-02 16:54:45.500 184 12523.38 111.80 54846.28 88888.00 2012-07-02 16:54:45.625 184 12523.40 111.78 54846.30 88888.00 2012-07-02 16:54:45.750 184 12523.35 111.80 54846.32 88888.00 2012-07-02 16:54:45.875 184 12523.33 111.78 54846.32 88888.00 2012-07-02 16:54:46.000 184 12523.27 111.78 54846.35 88888.00 2012-07-02 16:54:46.125 184 12523.30 111.80 54846.38 88888.00 2012-07-02 16:54:46.250 184 12523.27 111.80 54846.38 88888.00 2012-07-02 16:54:46.375 184 12523.35 111.83 54846.38 88888.00 2012-07-02 16:54:46.500 184 12523.30 111.83 54846.40 88888.00 2012-07-02 16:54:46.625 184 12523.27 111.80 54846.43 88888.00 2012-07-02 16:54:46.750 184 12523.33 111.85 54846.45 88888.00 2012-07-02 16:54:46.875 184 12523.27 111.80 54846.43 88888.00 2012-07-02 16:54:47.000 184 12523.17 111.83 54846.43 88888.00 2012-07-02 16:54:47.125 184 12523.10 111.83 54846.45 88888.00 2012-07-02 16:54:47.250 184 12523.08 111.83 54846.45 88888.00 2012-07-02 16:54:47.375 184 12523.12 111.85 54846.47 88888.00 2012-07-02 16:54:47.500 184 12523.17 111.88 54846.47 88888.00 2012-07-02 16:54:47.625 184 12523.20 111.85 54846.47 88888.00 2012-07-02 16:54:47.750 184 12523.23 111.85 54846.43 88888.00 2012-07-02 16:54:47.875 184 12523.23 111.85 54846.43 88888.00 2012-07-02 16:54:48.000 184 12523.17 111.88 54846.40 88888.00 2012-07-02 16:54:48.125 184 12523.15 111.90 54846.43 88888.00 2012-07-02 16:54:48.250 184 12523.17 111.85 54846.45 88888.00 2012-07-02 16:54:48.375 184 12523.20 111.88 54846.45 88888.00 2012-07-02 16:54:48.500 184 12523.15 111.85 54846.45 88888.00 2012-07-02 16:54:48.625 184 12523.10 111.88 54846.47 88888.00 2012-07-02 16:54:48.750 184 12523.05 111.92 54846.50 88888.00 2012-07-02 16:54:48.875 184 12523.08 111.90 54846.50 88888.00 2012-07-02 16:54:49.000 184 12523.08 111.92 54846.47 88888.00 2012-07-02 16:54:49.125 184 12523.05 111.90 54846.50 88888.00 2012-07-02 16:54:49.250 184 12523.08 111.90 54846.53 88888.00 2012-07-02 16:54:49.375 184 12523.02 111.92 54846.55 88888.00 2012-07-02 16:54:49.500 184 12523.00 111.92 54846.55 88888.00 2012-07-02 16:54:49.625 184 12523.02 111.92 54846.55 88888.00 2012-07-02 16:54:49.750 184 12523.05 111.97 54846.57 88888.00 2012-07-02 16:54:49.875 184 12523.05 111.92 54846.60 88888.00 2012-07-02 16:54:50.000 184 12523.02 111.95 54846.57 88888.00 2012-07-02 16:54:50.125 184 12522.92 111.95 54846.60 88888.00 2012-07-02 16:54:50.250 184 12522.85 111.92 54846.60 88888.00 2012-07-02 16:54:50.375 184 12522.90 111.95 54846.62 88888.00 2012-07-02 16:54:50.500 184 12522.92 111.95 54846.62 88888.00 2012-07-02 16:54:50.625 184 12522.88 111.95 54846.65 88888.00 2012-07-02 16:54:50.750 184 12522.83 111.95 54846.65 88888.00 2012-07-02 16:54:50.875 184 12522.85 112.00 54846.65 88888.00 2012-07-02 16:54:51.000 184 12522.83 112.03 54846.68 88888.00 2012-07-02 16:54:51.125 184 12522.80 112.05 54846.68 88888.00 2012-07-02 16:54:51.250 184 12522.80 112.05 54846.68 88888.00 2012-07-02 16:54:51.375 184 12522.80 112.05 54846.68 88888.00 2012-07-02 16:54:51.500 184 12522.73 112.08 54846.68 88888.00 2012-07-02 16:54:51.625 184 12522.70 112.08 54846.70 88888.00 2012-07-02 16:54:51.750 184 12522.67 112.10 54846.70 88888.00 2012-07-02 16:54:51.875 184 12522.65 112.10 54846.68 88888.00 2012-07-02 16:54:52.000 184 12522.62 112.10 54846.70 88888.00 2012-07-02 16:54:52.125 184 12522.65 112.12 54846.70 88888.00 2012-07-02 16:54:52.250 184 12522.60 112.15 54846.70 88888.00 2012-07-02 16:54:52.375 184 12522.60 112.20 54846.70 88888.00 2012-07-02 16:54:52.500 184 12522.58 112.22 54846.70 88888.00 2012-07-02 16:54:52.625 184 12522.55 112.25 54846.72 88888.00 2012-07-02 16:54:52.750 184 12522.52 112.25 54846.78 88888.00 2012-07-02 16:54:52.875 184 12522.50 112.28 54846.75 88888.00 2012-07-02 16:54:53.000 184 12522.42 112.28 54846.72 88888.00 2012-07-02 16:54:53.125 184 12522.40 112.28 54846.78 88888.00 2012-07-02 16:54:53.250 184 12522.40 112.35 54846.78 88888.00 2012-07-02 16:54:53.375 184 12522.40 112.38 54846.80 88888.00 2012-07-02 16:54:53.500 184 12522.42 112.40 54846.78 88888.00 2012-07-02 16:54:53.625 184 12522.38 112.40 54846.78 88888.00 2012-07-02 16:54:53.750 184 12522.30 112.45 54846.78 88888.00 2012-07-02 16:54:53.875 184 12522.33 112.50 54846.80 88888.00 2012-07-02 16:54:54.000 184 12522.35 112.53 54846.82 88888.00 2012-07-02 16:54:54.125 184 12522.33 112.53 54846.82 88888.00 2012-07-02 16:54:54.250 184 12522.33 112.55 54846.82 88888.00 2012-07-02 16:54:54.375 184 12522.35 112.58 54846.80 88888.00 2012-07-02 16:54:54.500 184 12522.33 112.58 54846.82 88888.00 2012-07-02 16:54:54.625 184 12522.33 112.60 54846.82 88888.00 2012-07-02 16:54:54.750 184 12522.30 112.60 54846.85 88888.00 2012-07-02 16:54:54.875 184 12522.25 112.62 54846.85 88888.00 2012-07-02 16:54:55.000 184 12522.25 112.67 54846.88 88888.00 2012-07-02 16:54:55.125 184 12522.27 112.67 54846.90 88888.00 2012-07-02 16:54:55.250 184 12522.25 112.67 54846.88 88888.00 2012-07-02 16:54:55.375 184 12522.20 112.67 54846.85 88888.00 2012-07-02 16:54:55.500 184 12522.20 112.67 54846.85 88888.00 2012-07-02 16:54:55.625 184 12522.27 112.70 54846.85 88888.00 2012-07-02 16:54:55.750 184 12522.35 112.70 54846.88 88888.00 2012-07-02 16:54:55.875 184 12522.30 112.72 54846.88 88888.00 2012-07-02 16:54:56.000 184 12522.25 112.72 54846.82 88888.00 2012-07-02 16:54:56.125 184 12522.30 112.72 54846.85 88888.00 2012-07-02 16:54:56.250 184 12522.33 112.72 54846.90 88888.00 2012-07-02 16:54:56.375 184 12522.35 112.75 54846.90 88888.00 2012-07-02 16:54:56.500 184 12522.33 112.72 54846.88 88888.00 2012-07-02 16:54:56.625 184 12522.33 112.72 54846.88 88888.00 2012-07-02 16:54:56.750 184 12522.40 112.78 54846.93 88888.00 2012-07-02 16:54:56.875 184 12522.42 112.78 54846.93 88888.00 2012-07-02 16:54:57.000 184 12522.42 112.78 54846.90 88888.00 2012-07-02 16:54:57.125 184 12522.42 112.78 54846.95 88888.00 2012-07-02 16:54:57.250 184 12522.38 112.75 54846.93 88888.00 2012-07-02 16:54:57.375 184 12522.38 112.80 54846.95 88888.00 2012-07-02 16:54:57.500 184 12522.45 112.80 54846.95 88888.00 2012-07-02 16:54:57.625 184 12522.42 112.83 54846.95 88888.00 2012-07-02 16:54:57.750 184 12522.38 112.80 54846.93 88888.00 2012-07-02 16:54:57.875 184 12522.38 112.78 54846.95 88888.00 2012-07-02 16:54:58.000 184 12522.42 112.80 54846.97 88888.00 2012-07-02 16:54:58.125 184 12522.38 112.80 54846.97 88888.00 2012-07-02 16:54:58.250 184 12522.33 112.78 54846.97 88888.00 2012-07-02 16:54:58.375 184 12522.38 112.83 54847.00 88888.00 2012-07-02 16:54:58.500 184 12522.38 112.83 54847.00 88888.00 2012-07-02 16:54:58.625 184 12522.38 112.85 54847.00 88888.00 2012-07-02 16:54:58.750 184 12522.40 112.83 54846.97 88888.00 2012-07-02 16:54:58.875 184 12522.40 112.80 54846.97 88888.00 2012-07-02 16:54:59.000 184 12522.42 112.80 54846.97 88888.00 2012-07-02 16:54:59.125 184 12522.42 112.78 54846.97 88888.00 2012-07-02 16:54:59.250 184 12522.45 112.78 54846.97 88888.00 2012-07-02 16:54:59.375 184 12522.55 112.80 54847.00 88888.00 2012-07-02 16:54:59.500 184 12522.62 112.83 54846.97 88888.00 2012-07-02 16:54:59.625 184 12522.60 112.83 54847.00 88888.00 2012-07-02 16:54:59.750 184 12522.55 112.80 54847.03 88888.00 2012-07-02 16:54:59.875 184 12522.52 112.80 54847.05 88888.00 2012-07-02 16:55:00.000 184 12522.58 112.80 54847.03 88888.00 2012-07-02 16:55:00.125 184 12522.52 112.80 54847.10 88888.00 2012-07-02 16:55:00.250 184 12522.40 112.80 54847.07 88888.00 2012-07-02 16:55:00.375 184 12522.42 112.83 54847.07 88888.00 2012-07-02 16:55:00.500 184 12522.55 112.83 54847.10 88888.00 2012-07-02 16:55:00.625 184 12522.55 112.83 54847.10 88888.00 2012-07-02 16:55:00.750 184 12522.50 112.80 54847.10 88888.00 2012-07-02 16:55:00.875 184 12522.50 112.80 54847.10 88888.00 2012-07-02 16:55:01.000 184 12522.48 112.78 54847.05 88888.00 2012-07-02 16:55:01.125 184 12522.50 112.80 54847.03 88888.00 2012-07-02 16:55:01.250 184 12522.50 112.83 54847.03 88888.00 2012-07-02 16:55:01.375 184 12522.50 112.85 54847.05 88888.00 2012-07-02 16:55:01.500 184 12522.45 112.83 54847.05 88888.00 2012-07-02 16:55:01.625 184 12522.42 112.80 54847.05 88888.00 2012-07-02 16:55:01.750 184 12522.48 112.78 54847.07 88888.00 2012-07-02 16:55:01.875 184 12522.55 112.78 54847.07 88888.00 2012-07-02 16:55:02.000 184 12522.50 112.80 54847.05 88888.00 2012-07-02 16:55:02.125 184 12522.45 112.83 54847.07 88888.00 2012-07-02 16:55:02.250 184 12522.45 112.83 54847.05 88888.00 2012-07-02 16:55:02.375 184 12522.50 112.83 54847.07 88888.00 2012-07-02 16:55:02.500 184 12522.50 112.83 54847.07 88888.00 2012-07-02 16:55:02.625 184 12522.48 112.78 54847.07 88888.00 2012-07-02 16:55:02.750 184 12522.48 112.80 54847.10 88888.00 2012-07-02 16:55:02.875 184 12522.50 112.80 54847.07 88888.00 2012-07-02 16:55:03.000 184 12522.50 112.80 54847.10 88888.00 2012-07-02 16:55:03.125 184 12522.48 112.80 54847.07 88888.00 2012-07-02 16:55:03.250 184 12522.48 112.80 54847.05 88888.00 2012-07-02 16:55:03.375 184 12522.50 112.80 54847.07 88888.00 2012-07-02 16:55:03.500 184 12522.58 112.85 54847.10 88888.00 2012-07-02 16:55:03.625 184 12522.58 112.83 54847.10 88888.00 2012-07-02 16:55:03.750 184 12522.55 112.80 54847.07 88888.00 2012-07-02 16:55:03.875 184 12522.48 112.80 54847.07 88888.00 2012-07-02 16:55:04.000 184 12522.50 112.80 54847.07 88888.00 2012-07-02 16:55:04.125 184 12522.50 112.80 54847.12 88888.00 2012-07-02 16:55:04.250 184 12522.38 112.80 54847.15 88888.00 2012-07-02 16:55:04.375 184 12522.38 112.80 54847.15 88888.00 2012-07-02 16:55:04.500 184 12522.35 112.78 54847.12 88888.00 2012-07-02 16:55:04.625 184 12522.40 112.78 54847.12 88888.00 2012-07-02 16:55:04.750 184 12522.42 112.72 54847.15 88888.00 2012-07-02 16:55:04.875 184 12522.38 112.75 54847.18 88888.00 2012-07-02 16:55:05.000 184 12522.38 112.72 54847.15 88888.00 2012-07-02 16:55:05.125 184 12522.40 112.75 54847.15 88888.00 2012-07-02 16:55:05.250 184 12522.35 112.70 54847.15 88888.00 2012-07-02 16:55:05.375 184 12522.38 112.72 54847.18 88888.00 2012-07-02 16:55:05.500 184 12522.40 112.72 54847.15 88888.00 2012-07-02 16:55:05.625 184 12522.38 112.67 54847.15 88888.00 2012-07-02 16:55:05.750 184 12522.35 112.67 54847.15 88888.00 2012-07-02 16:55:05.875 184 12522.40 112.70 54847.15 88888.00 2012-07-02 16:55:06.000 184 12522.45 112.65 54847.15 88888.00 2012-07-02 16:55:06.125 184 12522.48 112.65 54847.12 88888.00 2012-07-02 16:55:06.250 184 12522.48 112.62 54847.15 88888.00 2012-07-02 16:55:06.375 184 12522.48 112.62 54847.12 88888.00 2012-07-02 16:55:06.500 184 12522.48 112.60 54847.15 88888.00 2012-07-02 16:55:06.625 184 12522.52 112.58 54847.18 88888.00 2012-07-02 16:55:06.750 184 12522.58 112.60 54847.18 88888.00 2012-07-02 16:55:06.875 184 12522.52 112.55 54847.18 88888.00 2012-07-02 16:55:07.000 184 12522.55 112.50 54847.18 88888.00 2012-07-02 16:55:07.125 184 12522.62 112.50 54847.18 88888.00 2012-07-02 16:55:07.250 184 12522.62 112.50 54847.18 88888.00 2012-07-02 16:55:07.375 184 12522.65 112.53 54847.20 88888.00 2012-07-02 16:55:07.500 184 12522.70 112.55 54847.18 88888.00 2012-07-02 16:55:07.625 184 12522.65 112.47 54847.18 88888.00 2012-07-02 16:55:07.750 184 12522.67 112.47 54847.18 88888.00 2012-07-02 16:55:07.875 184 12522.77 112.47 54847.20 88888.00 2012-07-02 16:55:08.000 184 12522.83 112.47 54847.22 88888.00 2012-07-02 16:55:08.125 184 12522.80 112.47 54847.22 88888.00 2012-07-02 16:55:08.250 184 12522.80 112.42 54847.20 88888.00 2012-07-02 16:55:08.375 184 12522.88 112.42 54847.20 88888.00 2012-07-02 16:55:08.500 184 12522.88 112.42 54847.20 88888.00 2012-07-02 16:55:08.625 184 12522.88 112.45 54847.20 88888.00 2012-07-02 16:55:08.750 184 12522.85 112.45 54847.20 88888.00 2012-07-02 16:55:08.875 184 12522.83 112.45 54847.20 88888.00 2012-07-02 16:55:09.000 184 12522.88 112.45 54847.22 88888.00 2012-07-02 16:55:09.125 184 12523.00 112.45 54847.18 88888.00 2012-07-02 16:55:09.250 184 12523.10 112.42 54847.18 88888.00 2012-07-02 16:55:09.375 184 12523.12 112.45 54847.18 88888.00 2012-07-02 16:55:09.500 184 12523.10 112.42 54847.18 88888.00 2012-07-02 16:55:09.625 184 12523.05 112.40 54847.18 88888.00 2012-07-02 16:55:09.750 184 12523.00 112.42 54847.20 88888.00 2012-07-02 16:55:09.875 184 12523.05 112.42 54847.18 88888.00 2012-07-02 16:55:10.000 184 12523.15 112.47 54847.18 88888.00 2012-07-02 16:55:10.125 184 12523.15 112.45 54847.18 88888.00 2012-07-02 16:55:10.250 184 12523.12 112.40 54847.20 88888.00 2012-07-02 16:55:10.375 184 12523.15 112.42 54847.22 88888.00 2012-07-02 16:55:10.500 184 12523.12 112.45 54847.20 88888.00 2012-07-02 16:55:10.625 184 12523.17 112.45 54847.22 88888.00 2012-07-02 16:55:10.750 184 12523.25 112.45 54847.20 88888.00 2012-07-02 16:55:10.875 184 12523.35 112.45 54847.18 88888.00 2012-07-02 16:55:11.000 184 12523.38 112.45 54847.15 88888.00 2012-07-02 16:55:11.125 184 12523.38 112.42 54847.18 88888.00 2012-07-02 16:55:11.250 184 12523.45 112.45 54847.20 88888.00 2012-07-02 16:55:11.375 184 12523.50 112.45 54847.20 88888.00 2012-07-02 16:55:11.500 184 12523.52 112.45 54847.20 88888.00 2012-07-02 16:55:11.625 184 12523.60 112.42 54847.20 88888.00 2012-07-02 16:55:11.750 184 12523.70 112.45 54847.20 88888.00 2012-07-02 16:55:11.875 184 12523.73 112.42 54847.20 88888.00 2012-07-02 16:55:12.000 184 12523.70 112.40 54847.18 88888.00 2012-07-02 16:55:12.125 184 12523.67 112.40 54847.20 88888.00 2012-07-02 16:55:12.250 184 12523.70 112.40 54847.20 88888.00 2012-07-02 16:55:12.375 184 12523.80 112.40 54847.20 88888.00 2012-07-02 16:55:12.500 184 12523.85 112.40 54847.20 88888.00 2012-07-02 16:55:12.625 184 12523.90 112.42 54847.18 88888.00 2012-07-02 16:55:12.750 184 12523.92 112.40 54847.18 88888.00 2012-07-02 16:55:12.875 184 12523.95 112.38 54847.20 88888.00 2012-07-02 16:55:13.000 184 12523.95 112.35 54847.18 88888.00 2012-07-02 16:55:13.125 184 12523.98 112.38 54847.18 88888.00 2012-07-02 16:55:13.250 184 12523.92 112.38 54847.18 88888.00 2012-07-02 16:55:13.375 184 12523.98 112.35 54847.18 88888.00 2012-07-02 16:55:13.500 184 12524.00 112.38 54847.18 88888.00 2012-07-02 16:55:13.625 184 12524.05 112.38 54847.18 88888.00 2012-07-02 16:55:13.750 184 12524.15 112.38 54847.15 88888.00 2012-07-02 16:55:13.875 184 12524.23 112.38 54847.15 88888.00 2012-07-02 16:55:14.000 184 12524.27 112.38 54847.15 88888.00 2012-07-02 16:55:14.125 184 12524.25 112.40 54847.18 88888.00 2012-07-02 16:55:14.250 184 12524.30 112.42 54847.18 88888.00 2012-07-02 16:55:14.375 184 12524.40 112.45 54847.15 88888.00 2012-07-02 16:55:14.500 184 12524.45 112.40 54847.15 88888.00 2012-07-02 16:55:14.625 184 12524.40 112.42 54847.15 88888.00 2012-07-02 16:55:14.750 184 12524.35 112.45 54847.15 88888.00 2012-07-02 16:55:14.875 184 12524.33 112.47 54847.18 88888.00 2012-07-02 16:55:15.000 184 12524.33 112.45 54847.18 88888.00 2012-07-02 16:55:15.125 184 12524.42 112.50 54847.18 88888.00 2012-07-02 16:55:15.250 184 12524.45 112.50 54847.15 88888.00 2012-07-02 16:55:15.375 184 12524.50 112.55 54847.18 88888.00 2012-07-02 16:55:15.500 184 12524.48 112.55 54847.18 88888.00 2012-07-02 16:55:15.625 184 12524.50 112.58 54847.15 88888.00 2012-07-02 16:55:15.750 184 12524.52 112.55 54847.15 88888.00 2012-07-02 16:55:15.875 184 12524.52 112.58 54847.15 88888.00 2012-07-02 16:55:16.000 184 12524.58 112.58 54847.15 88888.00 2012-07-02 16:55:16.125 184 12524.65 112.62 54847.18 88888.00 2012-07-02 16:55:16.250 184 12524.62 112.60 54847.15 88888.00 2012-07-02 16:55:16.375 184 12524.65 112.65 54847.15 88888.00 2012-07-02 16:55:16.500 184 12524.75 112.65 54847.15 88888.00 2012-07-02 16:55:16.625 184 12524.83 112.65 54847.12 88888.00 2012-07-02 16:55:16.750 184 12524.88 112.67 54847.12 88888.00 2012-07-02 16:55:16.875 184 12524.85 112.70 54847.12 88888.00 2012-07-02 16:55:17.000 184 12524.88 112.70 54847.10 88888.00 2012-07-02 16:55:17.125 184 12524.92 112.70 54847.12 88888.00 2012-07-02 16:55:17.250 184 12524.95 112.78 54847.12 88888.00 2012-07-02 16:55:17.375 184 12525.02 112.80 54847.12 88888.00 2012-07-02 16:55:17.500 184 12525.08 112.78 54847.12 88888.00 2012-07-02 16:55:17.625 184 12525.02 112.80 54847.12 88888.00 2012-07-02 16:55:17.750 184 12525.02 112.83 54847.12 88888.00 2012-07-02 16:55:17.875 184 12525.05 112.85 54847.12 88888.00 2012-07-02 16:55:18.000 184 12525.15 112.90 54847.10 88888.00 2012-07-02 16:55:18.125 184 12525.20 112.88 54847.10 88888.00 2012-07-02 16:55:18.250 184 12525.20 112.90 54847.12 88888.00 2012-07-02 16:55:18.375 184 12525.27 112.95 54847.15 88888.00 2012-07-02 16:55:18.500 184 12525.30 112.97 54847.12 88888.00 2012-07-02 16:55:18.625 184 12525.38 112.95 54847.12 88888.00 2012-07-02 16:55:18.750 184 12525.42 113.00 54847.10 88888.00 2012-07-02 16:55:18.875 184 12525.45 113.03 54847.12 88888.00 2012-07-02 16:55:19.000 184 12525.40 113.10 54847.10 88888.00 2012-07-02 16:55:19.125 184 12525.42 113.08 54847.10 88888.00 2012-07-02 16:55:19.250 184 12525.50 113.08 54847.12 88888.00 2012-07-02 16:55:19.375 184 12525.52 113.05 54847.07 88888.00 2012-07-02 16:55:19.500 184 12525.60 113.10 54847.10 88888.00 2012-07-02 16:55:19.625 184 12525.65 113.15 54847.10 88888.00 2012-07-02 16:55:19.750 184 12525.65 113.20 54847.10 88888.00 2012-07-02 16:55:19.875 184 12525.62 113.20 54847.10 88888.00 2012-07-02 16:55:20.000 184 12525.67 113.28 54847.05 88888.00 2012-07-02 16:55:20.125 184 12525.75 113.30 54847.10 88888.00 2012-07-02 16:55:20.250 184 12525.73 113.30 54847.07 88888.00 2012-07-02 16:55:20.375 184 12525.77 113.30 54847.10 88888.00 2012-07-02 16:55:20.500 184 12525.75 113.28 54847.07 88888.00 2012-07-02 16:55:20.625 184 12525.83 113.28 54847.07 88888.00 2012-07-02 16:55:20.750 184 12525.88 113.33 54847.07 88888.00 2012-07-02 16:55:20.875 184 12525.98 113.33 54847.10 88888.00 2012-07-02 16:55:21.000 184 12525.98 113.38 54847.07 88888.00 2012-07-02 16:55:21.125 184 12526.02 113.40 54847.10 88888.00 2012-07-02 16:55:21.250 184 12526.05 113.42 54847.10 88888.00 2012-07-02 16:55:21.375 184 12526.12 113.45 54847.07 88888.00 2012-07-02 16:55:21.500 184 12526.17 113.45 54847.10 88888.00 2012-07-02 16:55:21.625 184 12526.20 113.50 54847.07 88888.00 2012-07-02 16:55:21.750 184 12526.20 113.53 54847.05 88888.00 2012-07-02 16:55:21.875 184 12526.23 113.50 54847.05 88888.00 2012-07-02 16:55:22.000 184 12526.30 113.53 54847.03 88888.00 2012-07-02 16:55:22.125 184 12526.30 113.55 54847.07 88888.00 2012-07-02 16:55:22.250 184 12526.33 113.58 54847.07 88888.00 2012-07-02 16:55:22.375 184 12526.38 113.62 54847.07 88888.00 2012-07-02 16:55:22.500 184 12526.38 113.60 54847.05 88888.00 2012-07-02 16:55:22.625 184 12526.40 113.67 54847.05 88888.00 2012-07-02 16:55:22.750 184 12526.50 113.67 54847.03 88888.00 2012-07-02 16:55:22.875 184 12526.50 113.67 54847.03 88888.00 2012-07-02 16:55:23.000 184 12526.55 113.70 54847.03 88888.00 2012-07-02 16:55:23.125 184 12526.58 113.75 54847.03 88888.00 2012-07-02 16:55:23.250 184 12526.58 113.80 54847.03 88888.00 2012-07-02 16:55:23.375 184 12526.65 113.83 54847.00 88888.00 2012-07-02 16:55:23.500 184 12526.65 113.85 54847.00 88888.00 2012-07-02 16:55:23.625 184 12526.60 113.83 54847.00 88888.00 2012-07-02 16:55:23.750 184 12526.58 113.90 54847.05 88888.00 2012-07-02 16:55:23.875 184 12526.55 113.90 54847.03 88888.00 2012-07-02 16:55:24.000 184 12526.62 113.92 54847.03 88888.00 2012-07-02 16:55:24.125 184 12526.67 114.00 54847.03 88888.00 2012-07-02 16:55:24.250 184 12526.70 114.03 54847.05 88888.00 2012-07-02 16:55:24.375 184 12526.75 114.00 54847.03 88888.00 2012-07-02 16:55:24.500 184 12526.80 114.03 54847.03 88888.00 2012-07-02 16:55:24.625 184 12526.83 114.08 54847.03 88888.00 2012-07-02 16:55:24.750 184 12526.77 114.08 54847.03 88888.00 2012-07-02 16:55:24.875 184 12526.77 114.15 54847.03 88888.00 2012-07-02 16:55:25.000 184 12526.80 114.17 54847.05 88888.00 2012-07-02 16:55:25.125 184 12526.83 114.20 54847.05 88888.00 2012-07-02 16:55:25.250 184 12526.80 114.20 54847.03 88888.00 2012-07-02 16:55:25.375 184 12526.83 114.28 54847.05 88888.00 2012-07-02 16:55:25.500 184 12526.83 114.30 54847.00 88888.00 2012-07-02 16:55:25.625 184 12526.80 114.33 54847.00 88888.00 2012-07-02 16:55:25.750 184 12526.80 114.38 54847.03 88888.00 2012-07-02 16:55:25.875 184 12526.77 114.38 54847.05 88888.00 2012-07-02 16:55:26.000 184 12526.75 114.42 54847.03 88888.00 2012-07-02 16:55:26.125 184 12526.77 114.45 54847.05 88888.00 2012-07-02 16:55:26.250 184 12526.73 114.42 54847.03 88888.00 2012-07-02 16:55:26.375 184 12526.77 114.45 54847.03 88888.00 2012-07-02 16:55:26.500 184 12526.75 114.50 54847.05 88888.00 2012-07-02 16:55:26.625 184 12526.83 114.58 54847.05 88888.00 2012-07-02 16:55:26.750 184 12526.88 114.58 54847.07 88888.00 2012-07-02 16:55:26.875 184 12526.83 114.60 54847.07 88888.00 2012-07-02 16:55:27.000 184 12526.75 114.62 54847.05 88888.00 2012-07-02 16:55:27.125 184 12526.73 114.65 54847.05 88888.00 2012-07-02 16:55:27.250 184 12526.80 114.70 54847.07 88888.00 2012-07-02 16:55:27.375 184 12526.80 114.72 54847.07 88888.00 2012-07-02 16:55:27.500 184 12526.80 114.72 54847.07 88888.00 2012-07-02 16:55:27.625 184 12526.80 114.75 54847.07 88888.00 2012-07-02 16:55:27.750 184 12526.80 114.83 54847.07 88888.00 2012-07-02 16:55:27.875 184 12526.80 114.85 54847.10 88888.00 2012-07-02 16:55:28.000 184 12526.80 114.88 54847.07 88888.00 2012-07-02 16:55:28.125 184 12526.83 114.90 54847.10 88888.00 2012-07-02 16:55:28.250 184 12526.80 114.92 54847.10 88888.00 2012-07-02 16:55:28.375 184 12526.80 115.00 54847.10 88888.00 2012-07-02 16:55:28.500 184 12526.85 115.00 54847.10 88888.00 2012-07-02 16:55:28.625 184 12526.90 115.03 54847.07 88888.00 2012-07-02 16:55:28.750 184 12526.90 115.08 54847.07 88888.00 2012-07-02 16:55:28.875 184 12526.80 115.05 54847.10 88888.00 2012-07-02 16:55:29.000 184 12526.75 115.08 54847.07 88888.00 2012-07-02 16:55:29.125 184 12526.83 115.15 54847.07 88888.00 2012-07-02 16:55:29.250 184 12526.83 115.17 54847.07 88888.00 2012-07-02 16:55:29.375 184 12526.85 115.20 54847.07 88888.00 2012-07-02 16:55:29.500 184 12526.88 115.20 54847.10 88888.00 2012-07-02 16:55:29.625 184 12526.88 115.20 54847.07 88888.00 2012-07-02 16:55:29.750 184 12526.85 115.22 54847.07 88888.00 2012-07-02 16:55:29.875 184 12526.85 115.28 54847.10 88888.00 2012-07-02 16:55:30.000 184 12526.92 115.33 54847.10 88888.00 2012-07-02 16:55:30.125 184 12526.98 115.33 54847.10 88888.00 2012-07-02 16:55:30.250 184 12526.92 115.33 54847.12 88888.00 2012-07-02 16:55:30.375 184 12526.90 115.35 54847.10 88888.00 2012-07-02 16:55:30.500 184 12526.92 115.38 54847.12 88888.00 2012-07-02 16:55:30.625 184 12527.00 115.40 54847.15 88888.00 2012-07-02 16:55:30.750 184 12527.10 115.45 54847.15 88888.00 2012-07-02 16:55:30.875 184 12527.12 115.45 54847.18 88888.00 2012-07-02 16:55:31.000 184 12527.08 115.47 54847.18 88888.00 2012-07-02 16:55:31.125 184 12527.05 115.50 54847.18 88888.00 2012-07-02 16:55:31.250 184 12526.98 115.45 54847.20 88888.00 2012-07-02 16:55:31.375 184 12527.08 115.50 54847.18 88888.00 2012-07-02 16:55:31.500 184 12527.05 115.55 54847.18 88888.00 2012-07-02 16:55:31.625 184 12527.02 115.60 54847.20 88888.00 2012-07-02 16:55:31.750 184 12527.08 115.60 54847.20 88888.00 2012-07-02 16:55:31.875 184 12527.08 115.55 54847.18 88888.00 2012-07-02 16:55:32.000 184 12527.02 115.58 54847.20 88888.00 2012-07-02 16:55:32.125 184 12527.05 115.65 54847.20 88888.00 2012-07-02 16:55:32.250 184 12527.00 115.67 54847.22 88888.00 2012-07-02 16:55:32.375 184 12527.08 115.70 54847.25 88888.00 2012-07-02 16:55:32.500 184 12527.12 115.75 54847.25 88888.00 2012-07-02 16:55:32.625 184 12527.08 115.75 54847.25 88888.00 2012-07-02 16:55:32.750 184 12527.02 115.72 54847.25 88888.00 2012-07-02 16:55:32.875 184 12527.05 115.72 54847.28 88888.00 2012-07-02 16:55:33.000 184 12527.08 115.75 54847.25 88888.00 2012-07-02 16:55:33.125 184 12527.00 115.75 54847.30 88888.00 2012-07-02 16:55:33.250 184 12527.00 115.75 54847.30 88888.00 2012-07-02 16:55:33.375 184 12527.05 115.78 54847.28 88888.00 2012-07-02 16:55:33.500 184 12527.02 115.80 54847.30 88888.00 2012-07-02 16:55:33.625 184 12527.05 115.85 54847.28 88888.00 2012-07-02 16:55:33.750 184 12527.08 115.85 54847.28 88888.00 2012-07-02 16:55:33.875 184 12527.12 115.88 54847.28 88888.00 2012-07-02 16:55:34.000 184 12527.15 115.88 54847.30 88888.00 2012-07-02 16:55:34.125 184 12527.17 115.90 54847.32 88888.00 2012-07-02 16:55:34.250 184 12527.15 115.92 54847.35 88888.00 2012-07-02 16:55:34.375 184 12527.20 115.95 54847.32 88888.00 2012-07-02 16:55:34.500 184 12527.23 115.95 54847.30 88888.00 2012-07-02 16:55:34.625 184 12527.23 115.95 54847.32 88888.00 2012-07-02 16:55:34.750 184 12527.20 115.97 54847.35 88888.00 2012-07-02 16:55:34.875 184 12527.17 115.97 54847.38 88888.00 2012-07-02 16:55:35.000 184 12527.23 116.03 54847.38 88888.00 2012-07-02 16:55:35.125 184 12527.23 116.03 54847.38 88888.00 2012-07-02 16:55:35.250 184 12527.20 116.03 54847.40 88888.00 2012-07-02 16:55:35.375 184 12527.25 116.03 54847.38 88888.00 2012-07-02 16:55:35.500 184 12527.25 116.03 54847.38 88888.00 2012-07-02 16:55:35.625 184 12527.30 116.08 54847.40 88888.00 2012-07-02 16:55:35.750 184 12527.30 116.10 54847.40 88888.00 2012-07-02 16:55:35.875 184 12527.30 116.10 54847.40 88888.00 2012-07-02 16:55:36.000 184 12527.30 116.12 54847.38 88888.00 2012-07-02 16:55:36.125 184 12527.23 116.17 54847.40 88888.00 2012-07-02 16:55:36.250 184 12527.23 116.20 54847.38 88888.00 2012-07-02 16:55:36.375 184 12527.27 116.20 54847.40 88888.00 2012-07-02 16:55:36.500 184 12527.27 116.22 54847.43 88888.00 2012-07-02 16:55:36.625 184 12527.33 116.22 54847.43 88888.00 2012-07-02 16:55:36.750 184 12527.33 116.25 54847.43 88888.00 2012-07-02 16:55:36.875 184 12527.40 116.28 54847.45 88888.00 2012-07-02 16:55:37.000 184 12527.45 116.30 54847.43 88888.00 2012-07-02 16:55:37.125 184 12527.45 116.33 54847.43 88888.00 2012-07-02 16:55:37.250 184 12527.48 116.33 54847.45 88888.00 2012-07-02 16:55:37.375 184 12527.50 116.35 54847.43 88888.00 2012-07-02 16:55:37.500 184 12527.50 116.38 54847.45 88888.00 2012-07-02 16:55:37.625 184 12527.52 116.42 54847.45 88888.00 2012-07-02 16:55:37.750 184 12527.52 116.42 54847.45 88888.00 2012-07-02 16:55:37.875 184 12527.55 116.47 54847.43 88888.00 2012-07-02 16:55:38.000 184 12527.55 116.45 54847.43 88888.00 2012-07-02 16:55:38.125 184 12527.50 116.45 54847.45 88888.00 2012-07-02 16:55:38.250 184 12527.48 116.50 54847.47 88888.00 2012-07-02 16:55:38.375 184 12527.50 116.50 54847.45 88888.00 2012-07-02 16:55:38.500 184 12527.58 116.53 54847.47 88888.00 2012-07-02 16:55:38.625 184 12527.60 116.53 54847.45 88888.00 2012-07-02 16:55:38.750 184 12527.67 116.55 54847.47 88888.00 2012-07-02 16:55:38.875 184 12527.67 116.62 54847.47 88888.00 2012-07-02 16:55:39.000 184 12527.70 116.65 54847.47 88888.00 2012-07-02 16:55:39.125 184 12527.75 116.60 54847.45 88888.00 2012-07-02 16:55:39.250 184 12527.75 116.65 54847.45 88888.00 2012-07-02 16:55:39.375 184 12527.80 116.72 54847.47 88888.00 2012-07-02 16:55:39.500 184 12527.80 116.70 54847.50 88888.00 2012-07-02 16:55:39.625 184 12527.77 116.72 54847.50 88888.00 2012-07-02 16:55:39.750 184 12527.77 116.75 54847.47 88888.00 2012-07-02 16:55:39.875 184 12527.77 116.80 54847.50 88888.00 2012-07-02 16:55:40.000 184 12527.83 116.85 54847.50 88888.00 2012-07-02 16:55:40.125 184 12527.85 116.85 54847.50 88888.00 2012-07-02 16:55:40.250 184 12527.83 116.90 54847.50 88888.00 2012-07-02 16:55:40.375 184 12527.85 116.92 54847.50 88888.00 2012-07-02 16:55:40.500 184 12527.88 117.00 54847.50 88888.00 2012-07-02 16:55:40.625 184 12527.90 117.00 54847.50 88888.00 2012-07-02 16:55:40.750 184 12527.92 117.00 54847.53 88888.00 2012-07-02 16:55:40.875 184 12527.92 117.03 54847.53 88888.00 2012-07-02 16:55:41.000 184 12527.98 117.08 54847.50 88888.00 2012-07-02 16:55:41.125 184 12528.00 117.08 54847.55 88888.00 2012-07-02 16:55:41.250 184 12527.90 117.12 54847.55 88888.00 2012-07-02 16:55:41.375 184 12527.98 117.15 54847.53 88888.00 2012-07-02 16:55:41.500 184 12528.00 117.17 54847.55 88888.00 2012-07-02 16:55:41.625 184 12528.00 117.22 54847.55 88888.00 2012-07-02 16:55:41.750 184 12528.02 117.25 54847.55 88888.00 2012-07-02 16:55:41.875 184 12528.00 117.28 54847.55 88888.00 2012-07-02 16:55:42.000 184 12528.02 117.28 54847.53 88888.00 2012-07-02 16:55:42.125 184 12528.02 117.33 54847.55 88888.00 2012-07-02 16:55:42.250 184 12528.12 117.35 54847.55 88888.00 2012-07-02 16:55:42.375 184 12528.25 117.38 54847.57 88888.00 2012-07-02 16:55:42.500 184 12528.25 117.40 54847.57 88888.00 2012-07-02 16:55:42.625 184 12528.23 117.40 54847.55 88888.00 2012-07-02 16:55:42.750 184 12528.27 117.40 54847.50 88888.00 2012-07-02 16:55:42.875 184 12528.33 117.47 54847.55 88888.00 2012-07-02 16:55:43.000 184 12528.23 117.50 54847.57 88888.00 2012-07-02 16:55:43.125 184 12528.17 117.53 54847.57 88888.00 2012-07-02 16:55:43.250 184 12528.17 117.50 54847.55 88888.00 2012-07-02 16:55:43.375 184 12528.23 117.53 54847.55 88888.00 2012-07-02 16:55:43.500 184 12528.20 117.55 54847.55 88888.00 2012-07-02 16:55:43.625 184 12528.23 117.55 54847.57 88888.00 2012-07-02 16:55:43.750 184 12528.35 117.58 54847.55 88888.00 2012-07-02 16:55:43.875 184 12528.40 117.58 54847.57 88888.00 2012-07-02 16:55:44.000 184 12528.40 117.58 54847.62 88888.00 2012-07-02 16:55:44.125 184 12528.30 117.60 54847.68 88888.00 2012-07-02 16:55:44.250 184 12528.27 117.60 54847.70 88888.00 2012-07-02 16:55:44.375 184 12528.40 117.60 54847.68 88888.00 2012-07-02 16:55:44.500 184 12528.45 117.62 54847.65 88888.00 2012-07-02 16:55:44.625 184 12528.45 117.62 54847.68 88888.00 2012-07-02 16:55:44.750 184 12528.40 117.62 54847.70 88888.00 2012-07-02 16:55:44.875 184 12528.35 117.62 54847.68 88888.00 2012-07-02 16:55:45.000 184 12528.35 117.62 54847.68 88888.00 2012-07-02 16:55:45.125 184 12528.40 117.65 54847.60 88888.00 2012-07-02 16:55:45.250 184 12528.38 117.65 54847.60 88888.00 2012-07-02 16:55:45.375 184 12528.48 117.67 54847.62 88888.00 2012-07-02 16:55:45.500 184 12528.55 117.67 54847.65 88888.00 2012-07-02 16:55:45.625 184 12528.52 117.70 54847.65 88888.00 2012-07-02 16:55:45.750 184 12528.48 117.70 54847.68 88888.00 2012-07-02 16:55:45.875 184 12528.48 117.67 54847.68 88888.00 2012-07-02 16:55:46.000 184 12528.52 117.70 54847.70 88888.00 2012-07-02 16:55:46.125 184 12528.50 117.67 54847.70 88888.00 2012-07-02 16:55:46.250 184 12528.42 117.67 54847.72 88888.00 2012-07-02 16:55:46.375 184 12528.40 117.72 54847.75 88888.00 2012-07-02 16:55:46.500 184 12528.35 117.78 54847.72 88888.00 2012-07-02 16:55:46.625 184 12528.35 117.72 54847.72 88888.00 2012-07-02 16:55:46.750 184 12528.35 117.72 54847.72 88888.00 2012-07-02 16:55:46.875 184 12528.40 117.72 54847.75 88888.00 2012-07-02 16:55:47.000 184 12528.45 117.72 54847.72 88888.00 2012-07-02 16:55:47.125 184 12528.45 117.72 54847.72 88888.00 2012-07-02 16:55:47.250 184 12528.35 117.72 54847.72 88888.00 2012-07-02 16:55:47.375 184 12528.35 117.70 54847.72 88888.00 2012-07-02 16:55:47.500 184 12528.42 117.70 54847.78 88888.00 2012-07-02 16:55:47.625 184 12528.52 117.72 54847.82 88888.00 2012-07-02 16:55:47.750 184 12528.52 117.75 54847.82 88888.00 2012-07-02 16:55:47.875 184 12528.45 117.75 54847.82 88888.00 2012-07-02 16:55:48.000 184 12528.50 117.75 54847.85 88888.00 2012-07-02 16:55:48.125 184 12528.55 117.72 54847.88 88888.00 2012-07-02 16:55:48.250 184 12528.55 117.70 54847.85 88888.00 2012-07-02 16:55:48.375 184 12528.55 117.70 54847.85 88888.00 2012-07-02 16:55:48.500 184 12528.52 117.72 54847.85 88888.00 2012-07-02 16:55:48.625 184 12528.52 117.72 54847.88 88888.00 2012-07-02 16:55:48.750 184 12528.50 117.70 54847.88 88888.00 2012-07-02 16:55:48.875 184 12528.55 117.70 54847.88 88888.00 2012-07-02 16:55:49.000 184 12528.60 117.67 54847.90 88888.00 2012-07-02 16:55:49.125 184 12528.55 117.67 54847.93 88888.00 2012-07-02 16:55:49.250 184 12528.50 117.67 54847.93 88888.00 2012-07-02 16:55:49.375 184 12528.52 117.67 54847.95 88888.00 2012-07-02 16:55:49.500 184 12528.45 117.70 54847.93 88888.00 2012-07-02 16:55:49.625 184 12528.40 117.67 54847.97 88888.00 2012-07-02 16:55:49.750 184 12528.38 117.67 54847.97 88888.00 2012-07-02 16:55:49.875 184 12528.38 117.67 54847.97 88888.00 2012-07-02 16:55:50.000 184 12528.38 117.70 54847.95 88888.00 2012-07-02 16:55:50.125 184 12528.45 117.67 54847.97 88888.00 2012-07-02 16:55:50.250 184 12528.48 117.65 54847.97 88888.00 2012-07-02 16:55:50.375 184 12528.48 117.67 54847.97 88888.00 2012-07-02 16:55:50.500 184 12528.42 117.72 54848.00 88888.00 2012-07-02 16:55:50.625 184 12528.45 117.72 54848.00 88888.00 2012-07-02 16:55:50.750 184 12528.52 117.72 54848.00 88888.00 2012-07-02 16:55:50.875 184 12528.55 117.70 54848.03 88888.00 2012-07-02 16:55:51.000 184 12528.50 117.72 54848.00 88888.00 2012-07-02 16:55:51.125 184 12528.50 117.75 54848.05 88888.00 2012-07-02 16:55:51.250 184 12528.52 117.78 54848.07 88888.00 2012-07-02 16:55:51.375 184 12528.55 117.75 54848.05 88888.00 2012-07-02 16:55:51.500 184 12528.52 117.78 54848.05 88888.00 2012-07-02 16:55:51.625 184 12528.52 117.78 54848.05 88888.00 2012-07-02 16:55:51.750 184 12528.58 117.80 54848.10 88888.00 2012-07-02 16:55:51.875 184 12528.58 117.83 54848.10 88888.00 2012-07-02 16:55:52.000 184 12528.55 117.80 54848.12 88888.00 2012-07-02 16:55:52.125 184 12528.55 117.78 54848.15 88888.00 2012-07-02 16:55:52.250 184 12528.50 117.80 54848.15 88888.00 2012-07-02 16:55:52.375 184 12528.50 117.80 54848.15 88888.00 2012-07-02 16:55:52.500 184 12528.48 117.85 54848.18 88888.00 2012-07-02 16:55:52.625 184 12528.48 117.85 54848.18 88888.00 2012-07-02 16:55:52.750 184 12528.45 117.88 54848.18 88888.00 2012-07-02 16:55:52.875 184 12528.40 117.88 54848.18 88888.00 2012-07-02 16:55:53.000 184 12528.40 117.85 54848.18 88888.00 2012-07-02 16:55:53.125 184 12528.38 117.85 54848.18 88888.00 2012-07-02 16:55:53.250 184 12528.33 117.85 54848.20 88888.00 2012-07-02 16:55:53.375 184 12528.40 117.88 54848.20 88888.00 2012-07-02 16:55:53.500 184 12528.38 117.88 54848.22 88888.00 2012-07-02 16:55:53.625 184 12528.35 117.92 54848.22 88888.00 2012-07-02 16:55:53.750 184 12528.35 117.92 54848.25 88888.00 2012-07-02 16:55:53.875 184 12528.33 117.97 54848.25 88888.00 2012-07-02 16:55:54.000 184 12528.30 118.00 54848.28 88888.00 2012-07-02 16:55:54.125 184 12528.30 117.97 54848.25 88888.00 2012-07-02 16:55:54.250 184 12528.30 117.95 54848.30 88888.00 2012-07-02 16:55:54.375 184 12528.25 118.00 54848.30 88888.00 2012-07-02 16:55:54.500 184 12528.23 117.95 54848.30 88888.00 2012-07-02 16:55:54.625 184 12528.23 117.97 54848.32 88888.00 2012-07-02 16:55:54.750 184 12528.25 117.97 54848.32 88888.00 2012-07-02 16:55:54.875 184 12528.23 118.03 54848.35 88888.00 2012-07-02 16:55:55.000 184 12528.15 118.00 54848.35 88888.00 2012-07-02 16:55:55.125 184 12528.10 117.97 54848.35 88888.00 2012-07-02 16:55:55.250 184 12528.10 118.00 54848.35 88888.00 2012-07-02 16:55:55.375 184 12528.10 118.00 54848.32 88888.00 2012-07-02 16:55:55.500 184 12528.10 117.97 54848.32 88888.00 2012-07-02 16:55:55.625 184 12528.12 117.97 54848.35 88888.00 2012-07-02 16:55:55.750 184 12528.12 117.95 54848.38 88888.00 2012-07-02 16:55:55.875 184 12528.05 117.92 54848.38 88888.00 2012-07-02 16:55:56.000 184 12528.00 117.92 54848.40 88888.00 2012-07-02 16:55:56.125 184 12528.05 117.95 54848.43 88888.00 2012-07-02 16:55:56.250 184 12528.08 117.97 54848.43 88888.00 2012-07-02 16:55:56.375 184 12528.10 117.97 54848.45 88888.00 2012-07-02 16:55:56.500 184 12528.12 117.97 54848.45 88888.00 2012-07-02 16:55:56.625 184 12528.10 117.92 54848.45 88888.00 2012-07-02 16:55:56.750 184 12528.12 117.95 54848.47 88888.00 2012-07-02 16:55:56.875 184 12528.15 117.97 54848.45 88888.00 2012-07-02 16:55:57.000 184 12528.20 117.97 54848.47 88888.00 2012-07-02 16:55:57.125 184 12528.17 117.97 54848.50 88888.00 2012-07-02 16:55:57.250 184 12528.10 117.95 54848.53 88888.00 2012-07-02 16:55:57.375 184 12528.12 117.95 54848.53 88888.00 2012-07-02 16:55:57.500 184 12528.20 117.92 54848.53 88888.00 2012-07-02 16:55:57.625 184 12528.27 117.92 54848.55 88888.00 2012-07-02 16:55:57.750 184 12528.30 117.92 54848.55 88888.00 2012-07-02 16:55:57.875 184 12528.30 117.95 54848.55 88888.00 2012-07-02 16:55:58.000 184 12528.27 117.97 54848.57 88888.00 2012-07-02 16:55:58.125 184 12528.23 117.92 54848.57 88888.00 2012-07-02 16:55:58.250 184 12528.17 117.92 54848.60 88888.00 2012-07-02 16:55:58.375 184 12528.20 117.92 54848.55 88888.00 2012-07-02 16:55:58.500 184 12528.23 117.97 54848.57 88888.00 2012-07-02 16:55:58.625 184 12528.23 117.97 54848.57 88888.00 2012-07-02 16:55:58.750 184 12528.30 117.95 54848.57 88888.00 2012-07-02 16:55:58.875 184 12528.38 117.95 54848.57 88888.00 2012-07-02 16:55:59.000 184 12528.38 118.00 54848.60 88888.00 2012-07-02 16:55:59.125 184 12528.27 118.00 54848.60 88888.00 2012-07-02 16:55:59.250 184 12528.35 117.97 54848.60 88888.00 2012-07-02 16:55:59.375 184 12528.42 118.03 54848.62 88888.00 2012-07-02 16:55:59.500 184 12528.45 118.03 54848.60 88888.00 2012-07-02 16:55:59.625 184 12528.42 118.05 54848.62 88888.00 2012-07-02 16:55:59.750 184 12528.40 118.03 54848.62 88888.00 2012-07-02 16:55:59.875 184 12528.38 118.00 54848.65 88888.00 2012-07-02 16:56:00.000 184 12528.35 118.03 54848.65 88888.00 2012-07-02 16:56:00.125 184 12528.33 118.03 54848.65 88888.00 2012-07-02 16:56:00.250 184 12528.30 118.03 54848.68 88888.00 2012-07-02 16:56:00.375 184 12528.40 118.05 54848.70 88888.00 2012-07-02 16:56:00.500 184 12528.42 118.03 54848.70 88888.00 2012-07-02 16:56:00.625 184 12528.42 118.03 54848.68 88888.00 2012-07-02 16:56:00.750 184 12528.38 118.05 54848.70 88888.00 2012-07-02 16:56:00.875 184 12528.35 118.03 54848.70 88888.00 2012-07-02 16:56:01.000 184 12528.35 118.05 54848.72 88888.00 2012-07-02 16:56:01.125 184 12528.30 118.05 54848.72 88888.00 2012-07-02 16:56:01.250 184 12528.27 117.97 54848.78 88888.00 2012-07-02 16:56:01.375 184 12528.27 117.97 54848.75 88888.00 2012-07-02 16:56:01.500 184 12528.23 117.97 54848.75 88888.00 2012-07-02 16:56:01.625 184 12528.17 117.95 54848.75 88888.00 2012-07-02 16:56:01.750 184 12528.20 117.97 54848.78 88888.00 2012-07-02 16:56:01.875 184 12528.25 117.97 54848.82 88888.00 2012-07-02 16:56:02.000 184 12528.25 118.00 54848.82 88888.00 2012-07-02 16:56:02.125 184 12528.23 117.97 54848.82 88888.00 2012-07-02 16:56:02.250 184 12528.12 117.95 54848.85 88888.00 2012-07-02 16:56:02.375 184 12528.12 117.95 54848.85 88888.00 2012-07-02 16:56:02.500 184 12528.10 117.97 54848.85 88888.00 2012-07-02 16:56:02.625 184 12528.05 117.95 54848.85 88888.00 2012-07-02 16:56:02.750 184 12528.00 117.97 54848.88 88888.00 2012-07-02 16:56:02.875 184 12527.95 118.00 54848.90 88888.00 2012-07-02 16:56:03.000 184 12527.92 117.97 54848.93 88888.00 2012-07-02 16:56:03.125 184 12527.95 117.97 54848.95 88888.00 2012-07-02 16:56:03.250 184 12527.88 117.95 54848.95 88888.00 2012-07-02 16:56:03.375 184 12527.95 117.97 54848.95 88888.00 2012-07-02 16:56:03.500 184 12527.95 117.95 54848.95 88888.00 2012-07-02 16:56:03.625 184 12527.95 117.92 54848.97 88888.00 2012-07-02 16:56:03.750 184 12527.92 117.92 54848.97 88888.00 2012-07-02 16:56:03.875 184 12527.88 117.95 54848.97 88888.00 2012-07-02 16:56:04.000 184 12527.83 117.95 54848.97 88888.00 2012-07-02 16:56:04.125 184 12527.80 117.95 54849.00 88888.00 2012-07-02 16:56:04.250 184 12527.70 117.95 54848.97 88888.00 2012-07-02 16:56:04.375 184 12527.75 117.95 54849.00 88888.00 2012-07-02 16:56:04.500 184 12527.80 117.92 54849.03 88888.00 2012-07-02 16:56:04.625 184 12527.75 117.90 54849.03 88888.00 2012-07-02 16:56:04.750 184 12527.73 117.90 54849.05 88888.00 2012-07-02 16:56:04.875 184 12527.67 117.90 54849.07 88888.00 2012-07-02 16:56:05.000 184 12527.67 117.90 54849.05 88888.00 2012-07-02 16:56:05.125 184 12527.67 117.92 54849.10 88888.00 2012-07-02 16:56:05.250 184 12527.62 117.90 54849.12 88888.00 2012-07-02 16:56:05.375 184 12527.70 117.92 54849.15 88888.00 2012-07-02 16:56:05.500 184 12527.65 117.95 54849.15 88888.00 2012-07-02 16:56:05.625 184 12527.65 117.92 54849.15 88888.00 2012-07-02 16:56:05.750 184 12527.65 117.92 54849.20 88888.00 2012-07-02 16:56:05.875 184 12527.67 117.92 54849.20 88888.00 2012-07-02 16:56:06.000 184 12527.62 117.92 54849.18 88888.00 2012-07-02 16:56:06.125 184 12527.60 117.90 54849.20 88888.00 2012-07-02 16:56:06.250 184 12527.60 117.92 54849.22 88888.00 2012-07-02 16:56:06.375 184 12527.65 117.92 54849.22 88888.00 2012-07-02 16:56:06.500 184 12527.65 117.95 54849.22 88888.00 2012-07-02 16:56:06.625 184 12527.67 117.95 54849.25 88888.00 2012-07-02 16:56:06.750 184 12527.67 117.97 54849.25 88888.00 2012-07-02 16:56:06.875 184 12527.62 117.97 54849.25 88888.00 2012-07-02 16:56:07.000 184 12527.55 117.97 54849.28 88888.00 2012-07-02 16:56:07.125 184 12527.55 118.00 54849.30 88888.00 2012-07-02 16:56:07.250 184 12527.55 118.00 54849.30 88888.00 2012-07-02 16:56:07.375 184 12527.55 117.97 54849.30 88888.00 2012-07-02 16:56:07.500 184 12527.52 118.00 54849.30 88888.00 2012-07-02 16:56:07.625 184 12527.52 118.03 54849.32 88888.00 2012-07-02 16:56:07.750 184 12527.48 118.03 54849.32 88888.00 2012-07-02 16:56:07.875 184 12527.45 118.05 54849.32 88888.00 2012-07-02 16:56:08.000 184 12527.42 118.08 54849.35 88888.00 2012-07-02 16:56:08.125 184 12527.38 118.10 54849.38 88888.00 2012-07-02 16:56:08.250 184 12527.38 118.05 54849.38 88888.00 2012-07-02 16:56:08.375 184 12527.35 118.10 54849.38 88888.00 2012-07-02 16:56:08.500 184 12527.38 118.12 54849.38 88888.00 2012-07-02 16:56:08.625 184 12527.30 118.17 54849.40 88888.00 2012-07-02 16:56:08.750 184 12527.30 118.20 54849.40 88888.00 2012-07-02 16:56:08.875 184 12527.25 118.20 54849.40 88888.00 2012-07-02 16:56:09.000 184 12527.20 118.22 54849.45 88888.00 2012-07-02 16:56:09.125 184 12527.23 118.30 54849.45 88888.00 2012-07-02 16:56:09.250 184 12527.27 118.30 54849.45 88888.00 2012-07-02 16:56:09.375 184 12527.33 118.33 54849.40 88888.00 2012-07-02 16:56:09.500 184 12527.30 118.33 54849.43 88888.00 2012-07-02 16:56:09.625 184 12527.25 118.38 54849.43 88888.00 2012-07-02 16:56:09.750 184 12527.23 118.40 54849.45 88888.00 2012-07-02 16:56:09.875 184 12527.17 118.40 54849.43 88888.00 2012-07-02 16:56:10.000 184 12527.20 118.42 54849.45 88888.00 2012-07-02 16:56:10.125 184 12527.25 118.42 54849.45 88888.00 2012-07-02 16:56:10.250 184 12527.20 118.42 54849.47 88888.00 2012-07-02 16:56:10.375 184 12527.25 118.45 54849.47 88888.00 2012-07-02 16:56:10.500 184 12527.23 118.47 54849.47 88888.00 2012-07-02 16:56:10.625 184 12527.20 118.50 54849.50 88888.00 2012-07-02 16:56:10.750 184 12527.23 118.53 54849.50 88888.00 2012-07-02 16:56:10.875 184 12527.25 118.53 54849.53 88888.00 2012-07-02 16:56:11.000 184 12527.23 118.55 54849.50 88888.00 2012-07-02 16:56:11.125 184 12527.25 118.60 54849.53 88888.00 2012-07-02 16:56:11.250 184 12527.23 118.60 54849.50 88888.00 2012-07-02 16:56:11.375 184 12527.17 118.65 54849.53 88888.00 2012-07-02 16:56:11.500 184 12527.15 118.65 54849.50 88888.00 2012-07-02 16:56:11.625 184 12527.12 118.65 54849.50 88888.00 2012-07-02 16:56:11.750 184 12527.23 118.75 54849.50 88888.00 2012-07-02 16:56:11.875 184 12527.30 118.78 54849.55 88888.00 2012-07-02 16:56:12.000 184 12527.27 118.78 54849.53 88888.00 2012-07-02 16:56:12.125 184 12527.20 118.83 54849.50 88888.00 2012-07-02 16:56:12.250 184 12527.15 118.83 54849.50 88888.00 2012-07-02 16:56:12.375 184 12527.20 118.88 54849.50 88888.00 2012-07-02 16:56:12.500 184 12527.20 118.90 54849.53 88888.00 2012-07-02 16:56:12.625 184 12527.20 118.90 54849.53 88888.00 2012-07-02 16:56:12.750 184 12527.27 118.95 54849.55 88888.00 2012-07-02 16:56:12.875 184 12527.33 119.05 54849.57 88888.00 2012-07-02 16:56:13.000 184 12527.35 119.08 54849.57 88888.00 2012-07-02 16:56:13.125 184 12527.27 119.08 54849.57 88888.00 2012-07-02 16:56:13.250 184 12527.27 119.12 54849.57 88888.00 2012-07-02 16:56:13.375 184 12527.35 119.15 54849.57 88888.00 2012-07-02 16:56:13.500 184 12527.35 119.17 54849.57 88888.00 2012-07-02 16:56:13.625 184 12527.35 119.17 54849.55 88888.00 2012-07-02 16:56:13.750 184 12527.35 119.22 54849.55 88888.00 2012-07-02 16:56:13.875 184 12527.42 119.28 54849.57 88888.00 2012-07-02 16:56:14.000 184 12527.48 119.30 54849.53 88888.00 2012-07-02 16:56:14.125 184 12527.45 119.30 54849.55 88888.00 2012-07-02 16:56:14.250 184 12527.40 119.35 54849.57 88888.00 2012-07-02 16:56:14.375 184 12527.42 119.38 54849.57 88888.00 2012-07-02 16:56:14.500 184 12527.42 119.35 54849.57 88888.00 2012-07-02 16:56:14.625 184 12527.40 119.35 54849.57 88888.00 2012-07-02 16:56:14.750 184 12527.38 119.42 54849.57 88888.00 2012-07-02 16:56:14.875 184 12527.45 119.45 54849.57 88888.00 2012-07-02 16:56:15.000 184 12527.50 119.47 54849.57 88888.00 2012-07-02 16:56:15.125 184 12527.50 119.47 54849.60 88888.00 2012-07-02 16:56:15.250 184 12527.45 119.50 54849.60 88888.00 2012-07-02 16:56:15.375 184 12527.45 119.50 54849.55 88888.00 2012-07-02 16:56:15.500 184 12527.48 119.58 54849.57 88888.00 2012-07-02 16:56:15.625 184 12527.50 119.55 54849.60 88888.00 2012-07-02 16:56:15.750 184 12527.45 119.58 54849.57 88888.00 2012-07-02 16:56:15.875 184 12527.45 119.60 54849.60 88888.00 2012-07-02 16:56:16.000 184 12527.42 119.65 54849.60 88888.00 2012-07-02 16:56:16.125 184 12527.42 119.67 54849.62 88888.00 2012-07-02 16:56:16.250 184 12527.40 119.67 54849.62 88888.00 2012-07-02 16:56:16.375 184 12527.40 119.70 54849.62 88888.00 2012-07-02 16:56:16.500 184 12527.35 119.72 54849.65 88888.00 2012-07-02 16:56:16.625 184 12527.33 119.75 54849.65 88888.00 2012-07-02 16:56:16.750 184 12527.33 119.80 54849.68 88888.00 2012-07-02 16:56:16.875 184 12527.33 119.83 54849.68 88888.00 2012-07-02 16:56:17.000 184 12527.40 119.80 54849.65 88888.00 2012-07-02 16:56:17.125 184 12527.38 119.83 54849.65 88888.00 2012-07-02 16:56:17.250 184 12527.33 119.83 54849.68 88888.00 2012-07-02 16:56:17.375 184 12527.38 119.88 54849.68 88888.00 2012-07-02 16:56:17.500 184 12527.42 119.92 54849.70 88888.00 2012-07-02 16:56:17.625 184 12527.38 119.92 54849.72 88888.00 2012-07-02 16:56:17.750 184 12527.40 119.92 54849.72 88888.00 2012-07-02 16:56:17.875 184 12527.45 119.95 54849.70 88888.00 2012-07-02 16:56:18.000 184 12527.42 119.95 54849.72 88888.00 2012-07-02 16:56:18.125 184 12527.35 119.97 54849.75 88888.00 2012-07-02 16:56:18.250 184 12527.17 119.92 54849.75 88888.00 2012-07-02 16:56:18.375 184 12527.17 119.95 54849.78 88888.00 2012-07-02 16:56:18.500 184 12527.20 119.95 54849.75 88888.00 2012-07-02 16:56:18.625 184 12527.20 120.03 54849.78 88888.00 2012-07-02 16:56:18.750 184 12527.20 119.97 54849.80 88888.00 2012-07-02 16:56:18.875 184 12527.20 119.95 54849.80 88888.00 2012-07-02 16:56:19.000 184 12527.15 120.00 54849.80 88888.00 2012-07-02 16:56:19.125 184 12527.20 120.08 54849.85 88888.00 2012-07-02 16:56:19.250 184 12527.15 120.05 54849.82 88888.00 2012-07-02 16:56:19.375 184 12527.12 120.03 54849.80 88888.00 2012-07-02 16:56:19.500 184 12527.12 120.05 54849.85 88888.00 2012-07-02 16:56:19.625 184 12527.12 120.08 54849.88 88888.00 2012-07-02 16:56:19.750 184 12527.12 120.08 54849.90 88888.00 2012-07-02 16:56:19.875 184 12527.10 120.10 54849.88 88888.00 2012-07-02 16:56:20.000 184 12527.05 120.12 54849.88 88888.00 2012-07-02 16:56:20.125 184 12527.02 120.15 54849.93 88888.00 2012-07-02 16:56:20.250 184 12526.98 120.15 54849.93 88888.00 2012-07-02 16:56:20.375 184 12526.98 120.17 54849.95 88888.00 2012-07-02 16:56:20.500 184 12527.00 120.22 54849.95 88888.00 2012-07-02 16:56:20.625 184 12526.95 120.22 54849.95 88888.00 2012-07-02 16:56:20.750 184 12526.92 120.22 54849.95 88888.00 2012-07-02 16:56:20.875 184 12526.92 120.25 54849.97 88888.00 2012-07-02 16:56:21.000 184 12526.98 120.28 54849.97 88888.00 2012-07-02 16:56:21.125 184 12526.95 120.33 54850.00 88888.00 2012-07-02 16:56:21.250 184 12526.88 120.30 54849.97 88888.00 2012-07-02 16:56:21.375 184 12526.80 120.33 54850.00 88888.00 2012-07-02 16:56:21.500 184 12526.75 120.33 54850.00 88888.00 2012-07-02 16:56:21.625 184 12526.77 120.33 54850.00 88888.00 2012-07-02 16:56:21.750 184 12526.70 120.33 54850.05 88888.00 2012-07-02 16:56:21.875 184 12526.62 120.38 54850.07 88888.00 2012-07-02 16:56:22.000 184 12526.55 120.40 54850.07 88888.00 2012-07-02 16:56:22.125 184 12526.48 120.42 54850.10 88888.00 2012-07-02 16:56:22.250 184 12526.48 120.42 54850.10 88888.00 2012-07-02 16:56:22.375 184 12526.52 120.42 54850.07 88888.00 2012-07-02 16:56:22.500 184 12526.50 120.45 54850.07 88888.00 2012-07-02 16:56:22.625 184 12526.45 120.47 54850.10 88888.00 2012-07-02 16:56:22.750 184 12526.33 120.47 54850.10 88888.00 2012-07-02 16:56:22.875 184 12526.35 120.50 54850.12 88888.00 2012-07-02 16:56:23.000 184 12526.27 120.55 54850.15 88888.00 2012-07-02 16:56:23.125 184 12526.20 120.55 54850.18 88888.00 2012-07-02 16:56:23.250 184 12526.17 120.53 54850.20 88888.00 2012-07-02 16:56:23.375 184 12526.12 120.60 54850.15 88888.00 2012-07-02 16:56:23.500 184 12526.12 120.60 54850.18 88888.00 2012-07-02 16:56:23.625 184 12526.10 120.65 54850.22 88888.00 2012-07-02 16:56:23.750 184 12526.00 120.62 54850.25 88888.00 2012-07-02 16:56:23.875 184 12525.95 120.62 54850.25 88888.00 2012-07-02 16:56:24.000 184 12525.88 120.62 54850.25 88888.00 2012-07-02 16:56:24.125 184 12525.80 120.65 54850.22 88888.00 2012-07-02 16:56:24.250 184 12525.77 120.62 54850.25 88888.00 2012-07-02 16:56:24.375 184 12525.80 120.62 54850.28 88888.00 2012-07-02 16:56:24.500 184 12525.73 120.65 54850.30 88888.00 2012-07-02 16:56:24.625 184 12525.70 120.65 54850.28 88888.00 2012-07-02 16:56:24.750 184 12525.67 120.70 54850.30 88888.00 2012-07-02 16:56:24.875 184 12525.65 120.67 54850.30 88888.00 2012-07-02 16:56:25.000 184 12525.62 120.67 54850.30 88888.00 2012-07-02 16:56:25.125 184 12525.65 120.70 54850.35 88888.00 2012-07-02 16:56:25.250 184 12525.60 120.67 54850.38 88888.00 2012-07-02 16:56:25.375 184 12525.52 120.70 54850.40 88888.00 2012-07-02 16:56:25.500 184 12525.42 120.70 54850.40 88888.00 2012-07-02 16:56:25.625 184 12525.38 120.70 54850.40 88888.00 2012-07-02 16:56:25.750 184 12525.35 120.70 54850.40 88888.00 2012-07-02 16:56:25.875 184 12525.27 120.67 54850.40 88888.00 2012-07-02 16:56:26.000 184 12525.27 120.67 54850.43 88888.00 2012-07-02 16:56:26.125 184 12525.30 120.75 54850.45 88888.00 2012-07-02 16:56:26.250 184 12525.20 120.72 54850.45 88888.00 2012-07-02 16:56:26.375 184 12525.08 120.67 54850.43 88888.00 2012-07-02 16:56:26.500 184 12525.05 120.70 54850.47 88888.00 2012-07-02 16:56:26.625 184 12525.05 120.75 54850.53 88888.00 2012-07-02 16:56:26.750 184 12525.00 120.72 54850.53 88888.00 2012-07-02 16:56:26.875 184 12524.95 120.67 54850.53 88888.00 2012-07-02 16:56:27.000 184 12524.92 120.67 54850.55 88888.00 2012-07-02 16:56:27.125 184 12524.85 120.67 54850.57 88888.00 2012-07-02 16:56:27.250 184 12524.75 120.67 54850.60 88888.00 2012-07-02 16:56:27.375 184 12524.70 120.67 54850.60 88888.00 2012-07-02 16:56:27.500 184 12524.73 120.70 54850.60 88888.00 2012-07-02 16:56:27.625 184 12524.70 120.70 54850.62 88888.00 2012-07-02 16:56:27.750 184 12524.60 120.67 54850.68 88888.00 2012-07-02 16:56:27.875 184 12524.58 120.65 54850.68 88888.00 2012-07-02 16:56:28.000 184 12524.52 120.70 54850.70 88888.00 2012-07-02 16:56:28.125 184 12524.45 120.67 54850.72 88888.00 2012-07-02 16:56:28.250 184 12524.33 120.65 54850.78 88888.00 2012-07-02 16:56:28.375 184 12524.35 120.67 54850.80 88888.00 2012-07-02 16:56:28.500 184 12524.30 120.67 54850.80 88888.00 2012-07-02 16:56:28.625 184 12524.25 120.67 54850.80 88888.00 2012-07-02 16:56:28.750 184 12524.20 120.70 54850.85 88888.00 2012-07-02 16:56:28.875 184 12524.17 120.67 54850.85 88888.00 2012-07-02 16:56:29.000 184 12524.12 120.65 54850.85 88888.00 2012-07-02 16:56:29.125 184 12524.05 120.62 54850.90 88888.00 2012-07-02 16:56:29.250 184 12523.98 120.65 54850.93 88888.00 2012-07-02 16:56:29.375 184 12523.98 120.65 54850.90 88888.00 2012-07-02 16:56:29.500 184 12523.95 120.70 54850.97 88888.00 2012-07-02 16:56:29.625 184 12523.95 120.75 54851.00 88888.00 2012-07-02 16:56:29.750 184 12523.85 120.75 54851.00 88888.00 2012-07-02 16:56:29.875 184 12523.80 120.75 54850.97 88888.00 2012-07-02 16:56:30.000 184 12523.77 120.75 54850.90 88888.00 2012-07-02 16:56:30.125 184 12523.73 120.78 54850.93 88888.00 2012-07-02 16:56:30.250 184 12523.60 120.78 54850.95 88888.00 2012-07-02 16:56:30.375 184 12523.58 120.78 54850.97 88888.00 2012-07-02 16:56:30.500 184 12523.50 120.78 54851.00 88888.00 2012-07-02 16:56:30.625 184 12523.50 120.78 54851.03 88888.00 2012-07-02 16:56:30.750 184 12523.45 120.78 54851.03 88888.00 2012-07-02 16:56:30.875 184 12523.42 120.78 54851.03 88888.00 2012-07-02 16:56:31.000 184 12523.42 120.78 54851.03 88888.00 2012-07-02 16:56:31.125 184 12523.35 120.80 54851.07 88888.00 2012-07-02 16:56:31.250 184 12523.27 120.80 54851.12 88888.00 2012-07-02 16:56:31.375 184 12523.33 120.78 54851.10 88888.00 2012-07-02 16:56:31.500 184 12523.27 120.78 54851.10 88888.00 2012-07-02 16:56:31.625 184 12523.23 120.83 54851.12 88888.00 2012-07-02 16:56:31.750 184 12523.17 120.83 54851.18 88888.00 2012-07-02 16:56:31.875 184 12523.12 120.85 54851.18 88888.00 2012-07-02 16:56:32.000 184 12523.02 120.85 54851.20 88888.00 2012-07-02 16:56:32.125 184 12523.00 120.85 54851.22 88888.00 2012-07-02 16:56:32.250 184 12522.95 120.83 54851.22 88888.00 2012-07-02 16:56:32.375 184 12522.92 120.85 54851.20 88888.00 2012-07-02 16:56:32.500 184 12522.90 120.88 54851.22 88888.00 2012-07-02 16:56:32.625 184 12522.85 120.90 54851.22 88888.00 2012-07-02 16:56:32.750 184 12522.83 120.90 54851.25 88888.00 2012-07-02 16:56:32.875 184 12522.88 120.88 54851.30 88888.00 2012-07-02 16:56:33.000 184 12522.85 120.88 54851.28 88888.00 2012-07-02 16:56:33.125 184 12522.75 120.90 54851.28 88888.00 2012-07-02 16:56:33.250 184 12522.65 120.90 54851.32 88888.00 2012-07-02 16:56:33.375 184 12522.65 120.85 54851.32 88888.00 2012-07-02 16:56:33.500 184 12522.58 120.85 54851.32 88888.00 2012-07-02 16:56:33.625 184 12522.60 120.92 54851.35 88888.00 2012-07-02 16:56:33.750 184 12522.60 120.90 54851.35 88888.00 2012-07-02 16:56:33.875 184 12522.50 120.90 54851.38 88888.00 2012-07-02 16:56:34.000 184 12522.40 120.95 54851.38 88888.00 2012-07-02 16:56:34.125 184 12522.33 120.92 54851.38 88888.00 2012-07-02 16:56:34.250 184 12522.35 120.90 54851.40 88888.00 2012-07-02 16:56:34.375 184 12522.38 120.95 54851.38 88888.00 2012-07-02 16:56:34.500 184 12522.33 120.97 54851.38 88888.00 2012-07-02 16:56:34.625 184 12522.33 120.97 54851.43 88888.00 2012-07-02 16:56:34.750 184 12522.27 121.03 54851.43 88888.00 2012-07-02 16:56:34.875 184 12522.25 121.05 54851.43 88888.00 2012-07-02 16:56:35.000 184 12522.15 121.03 54851.43 88888.00 2012-07-02 16:56:35.125 184 12522.15 121.05 54851.43 88888.00 2012-07-02 16:56:35.250 184 12522.20 121.05 54851.45 88888.00 2012-07-02 16:56:35.375 184 12522.20 121.08 54851.45 88888.00 2012-07-02 16:56:35.500 184 12522.12 121.12 54851.47 88888.00 2012-07-02 16:56:35.625 184 12522.10 121.10 54851.50 88888.00 2012-07-02 16:56:35.750 184 12522.08 121.12 54851.47 88888.00 2012-07-02 16:56:35.875 184 12522.10 121.17 54851.47 88888.00 2012-07-02 16:56:36.000 184 12522.10 121.15 54851.45 88888.00 2012-07-02 16:56:36.125 184 12522.15 121.12 54851.50 88888.00 2012-07-02 16:56:36.250 184 12522.08 121.17 54851.53 88888.00 2012-07-02 16:56:36.375 184 12522.00 121.15 54851.53 88888.00 2012-07-02 16:56:36.500 184 12521.95 121.17 54851.50 88888.00 2012-07-02 16:56:36.625 184 12521.92 121.17 54851.50 88888.00 2012-07-02 16:56:36.750 184 12521.98 121.20 54851.53 88888.00 2012-07-02 16:56:36.875 184 12521.98 121.20 54851.53 88888.00 2012-07-02 16:56:37.000 184 12522.00 121.20 54851.53 88888.00 2012-07-02 16:56:37.125 184 12521.98 121.17 54851.53 88888.00 2012-07-02 16:56:37.250 184 12521.92 121.20 54851.55 88888.00 2012-07-02 16:56:37.375 184 12521.92 121.17 54851.53 88888.00 2012-07-02 16:56:37.500 184 12521.90 121.15 54851.55 88888.00 2012-07-02 16:56:37.625 184 12521.83 121.17 54851.55 88888.00 2012-07-02 16:56:37.750 184 12521.90 121.17 54851.53 88888.00 2012-07-02 16:56:37.875 184 12521.92 121.17 54851.55 88888.00 2012-07-02 16:56:38.000 184 12521.90 121.17 54851.57 88888.00 2012-07-02 16:56:38.125 184 12521.88 121.20 54851.57 88888.00 2012-07-02 16:56:38.250 184 12521.88 121.17 54851.57 88888.00 2012-07-02 16:56:38.375 184 12521.85 121.17 54851.57 88888.00 2012-07-02 16:56:38.500 184 12521.90 121.17 54851.60 88888.00 2012-07-02 16:56:38.625 184 12521.92 121.17 54851.60 88888.00 2012-07-02 16:56:38.750 184 12521.95 121.22 54851.60 88888.00 2012-07-02 16:56:38.875 184 12521.90 121.20 54851.57 88888.00 2012-07-02 16:56:39.000 184 12521.90 121.12 54851.55 88888.00 2012-07-02 16:56:39.125 184 12521.98 121.17 54851.60 88888.00 2012-07-02 16:56:39.250 184 12522.02 121.22 54851.57 88888.00 2012-07-02 16:56:39.375 184 12522.05 121.22 54851.60 88888.00 2012-07-02 16:56:39.500 184 12522.02 121.25 54851.57 88888.00 2012-07-02 16:56:39.625 184 12522.05 121.20 54851.55 88888.00 2012-07-02 16:56:39.750 184 12522.10 121.25 54851.55 88888.00 2012-07-02 16:56:39.875 184 12522.10 121.25 54851.55 88888.00 2012-07-02 16:56:40.000 184 12522.10 121.25 54851.53 88888.00 2012-07-02 16:56:40.125 184 12522.08 121.25 54851.53 88888.00 2012-07-02 16:56:40.250 184 12522.10 121.25 54851.53 88888.00 2012-07-02 16:56:40.375 184 12522.10 121.25 54851.53 88888.00 2012-07-02 16:56:40.500 184 12522.02 121.28 54851.55 88888.00 2012-07-02 16:56:40.625 184 12522.08 121.30 54851.53 88888.00 2012-07-02 16:56:40.750 184 12522.17 121.33 54851.50 88888.00 2012-07-02 16:56:40.875 184 12522.20 121.33 54851.53 88888.00 2012-07-02 16:56:41.000 184 12522.20 121.30 54851.50 88888.00 2012-07-02 16:56:41.125 184 12522.25 121.35 54851.50 88888.00 2012-07-02 16:56:41.250 184 12522.27 121.33 54851.47 88888.00 2012-07-02 16:56:41.375 184 12522.33 121.35 54851.47 88888.00 2012-07-02 16:56:41.500 184 12522.35 121.35 54851.45 88888.00 2012-07-02 16:56:41.625 184 12522.35 121.38 54851.47 88888.00 2012-07-02 16:56:41.750 184 12522.38 121.38 54851.45 88888.00 2012-07-02 16:56:41.875 184 12522.48 121.35 54851.45 88888.00 2012-07-02 16:56:42.000 184 12522.55 121.35 54851.45 88888.00 2012-07-02 16:56:42.125 184 12522.60 121.35 54851.47 88888.00 2012-07-02 16:56:42.250 184 12522.60 121.33 54851.45 88888.00 2012-07-02 16:56:42.375 184 12522.73 121.35 54851.43 88888.00 2012-07-02 16:56:42.500 184 12522.83 121.38 54851.43 88888.00 2012-07-02 16:56:42.625 184 12522.88 121.33 54851.40 88888.00 2012-07-02 16:56:42.750 184 12522.85 121.30 54851.43 88888.00 2012-07-02 16:56:42.875 184 12522.88 121.28 54851.40 88888.00 2012-07-02 16:56:43.000 184 12523.00 121.28 54851.40 88888.00 2012-07-02 16:56:43.125 184 12523.05 121.28 54851.40 88888.00 2012-07-02 16:56:43.250 184 12523.05 121.30 54851.40 88888.00 2012-07-02 16:56:43.375 184 12523.08 121.30 54851.38 88888.00 2012-07-02 16:56:43.500 184 12523.12 121.33 54851.38 88888.00 2012-07-02 16:56:43.625 184 12523.23 121.30 54851.38 88888.00 2012-07-02 16:56:43.750 184 12523.33 121.25 54851.38 88888.00 2012-07-02 16:56:43.875 184 12523.38 121.25 54851.38 88888.00 2012-07-02 16:56:44.000 184 12523.48 121.30 54851.38 88888.00 2012-07-02 16:56:44.125 184 12523.65 121.30 54851.38 88888.00 2012-07-02 16:56:44.250 184 12523.67 121.25 54851.32 88888.00 2012-07-02 16:56:44.375 184 12523.83 121.25 54851.32 88888.00 2012-07-02 16:56:44.500 184 12523.83 121.25 54851.32 88888.00 2012-07-02 16:56:44.625 184 12523.92 121.25 54851.32 88888.00 2012-07-02 16:56:44.750 184 12523.98 121.25 54851.30 88888.00 2012-07-02 16:56:44.875 184 12524.02 121.25 54851.35 88888.00 2012-07-02 16:56:45.000 184 12524.05 121.22 54851.32 88888.00 2012-07-02 16:56:45.125 184 12524.02 121.20 54851.30 88888.00 2012-07-02 16:56:45.250 184 12524.08 121.20 54851.30 88888.00 2012-07-02 16:56:45.375 184 12524.12 121.25 54851.28 88888.00 2012-07-02 16:56:45.500 184 12524.23 121.25 54851.28 88888.00 2012-07-02 16:56:45.625 184 12524.30 121.22 54851.25 88888.00 2012-07-02 16:56:45.750 184 12524.35 121.22 54851.22 88888.00 2012-07-02 16:56:45.875 184 12524.42 121.20 54851.22 88888.00 2012-07-02 16:56:46.000 184 12524.55 121.15 54851.22 88888.00 2012-07-02 16:56:46.125 184 12524.60 121.15 54851.20 88888.00 2012-07-02 16:56:46.250 184 12524.65 121.12 54851.20 88888.00 2012-07-02 16:56:46.375 184 12524.73 121.12 54851.20 88888.00 2012-07-02 16:56:46.500 184 12524.70 121.10 54851.18 88888.00 2012-07-02 16:56:46.625 184 12524.75 121.08 54851.18 88888.00 2012-07-02 16:56:46.750 184 12524.80 121.08 54851.18 88888.00 2012-07-02 16:56:46.875 184 12524.90 121.12 54851.15 88888.00 2012-07-02 16:56:47.000 184 12525.02 121.10 54851.12 88888.00 2012-07-02 16:56:47.125 184 12525.05 121.08 54851.12 88888.00 2012-07-02 16:56:47.250 184 12525.00 121.03 54851.12 88888.00 2012-07-02 16:56:47.375 184 12525.05 121.03 54851.07 88888.00 2012-07-02 16:56:47.500 184 12525.10 121.03 54851.10 88888.00 2012-07-02 16:56:47.625 184 12525.25 121.05 54851.10 88888.00 2012-07-02 16:56:47.750 184 12525.35 121.05 54851.10 88888.00 2012-07-02 16:56:47.875 184 12525.45 121.00 54851.10 88888.00 2012-07-02 16:56:48.000 184 12525.45 121.00 54851.07 88888.00 2012-07-02 16:56:48.125 184 12525.52 120.95 54851.10 88888.00 2012-07-02 16:56:48.250 184 12525.52 120.92 54851.07 88888.00 2012-07-02 16:56:48.375 184 12525.62 120.95 54851.10 88888.00 2012-07-02 16:56:48.500 184 12525.73 120.95 54851.10 88888.00 2012-07-02 16:56:48.625 184 12525.80 120.92 54851.05 88888.00 2012-07-02 16:56:48.750 184 12525.85 120.92 54851.03 88888.00 2012-07-02 16:56:48.875 184 12525.88 120.92 54851.07 88888.00 2012-07-02 16:56:49.000 184 12525.95 120.92 54851.05 88888.00 2012-07-02 16:56:49.125 184 12526.00 120.90 54851.05 88888.00 2012-07-02 16:56:49.250 184 12526.00 120.88 54851.07 88888.00 2012-07-02 16:56:49.375 184 12526.08 120.90 54851.03 88888.00 2012-07-02 16:56:49.500 184 12526.12 120.88 54851.03 88888.00 2012-07-02 16:56:49.625 184 12526.15 120.88 54851.03 88888.00 2012-07-02 16:56:49.750 184 12526.20 120.85 54851.05 88888.00 2012-07-02 16:56:49.875 184 12526.25 120.85 54851.03 88888.00 2012-07-02 16:56:50.000 184 12526.30 120.83 54851.00 88888.00 2012-07-02 16:56:50.125 184 12526.35 120.85 54851.03 88888.00 2012-07-02 16:56:50.250 184 12526.40 120.88 54851.00 88888.00 2012-07-02 16:56:50.375 184 12526.48 120.83 54850.97 88888.00 2012-07-02 16:56:50.500 184 12526.50 120.83 54850.97 88888.00 2012-07-02 16:56:50.625 184 12526.52 120.83 54851.00 88888.00 2012-07-02 16:56:50.750 184 12526.60 120.80 54850.95 88888.00 2012-07-02 16:56:50.875 184 12526.70 120.83 54850.93 88888.00 2012-07-02 16:56:51.000 184 12526.75 120.83 54850.93 88888.00 2012-07-02 16:56:51.125 184 12526.75 120.85 54850.95 88888.00 2012-07-02 16:56:51.250 184 12526.73 120.83 54850.95 88888.00 2012-07-02 16:56:51.375 184 12526.75 120.80 54850.90 88888.00 2012-07-02 16:56:51.500 184 12526.83 120.83 54850.90 88888.00 2012-07-02 16:56:51.625 184 12526.85 120.85 54850.93 88888.00 2012-07-02 16:56:51.750 184 12526.88 120.85 54850.93 88888.00 2012-07-02 16:56:51.875 184 12526.85 120.85 54850.95 88888.00 2012-07-02 16:56:52.000 184 12526.85 120.85 54850.93 88888.00 2012-07-02 16:56:52.125 184 12526.92 120.88 54850.95 88888.00 2012-07-02 16:56:52.250 184 12526.95 120.90 54850.95 88888.00 2012-07-02 16:56:52.375 184 12526.92 120.90 54850.97 88888.00 2012-07-02 16:56:52.500 184 12526.98 120.90 54850.95 88888.00 2012-07-02 16:56:52.625 184 12526.98 120.88 54850.95 88888.00 2012-07-02 16:56:52.750 184 12526.98 120.90 54850.95 88888.00 2012-07-02 16:56:52.875 184 12527.00 120.90 54850.97 88888.00 2012-07-02 16:56:53.000 184 12527.00 120.92 54850.95 88888.00 2012-07-02 16:56:53.125 184 12526.95 120.92 54850.95 88888.00 2012-07-02 16:56:53.250 184 12526.95 120.92 54850.97 88888.00 2012-07-02 16:56:53.375 184 12527.02 120.97 54851.00 88888.00 2012-07-02 16:56:53.500 184 12527.00 120.97 54850.95 88888.00 2012-07-02 16:56:53.625 184 12527.00 120.97 54850.95 88888.00 2012-07-02 16:56:53.750 184 12527.00 121.00 54850.95 88888.00 2012-07-02 16:56:53.875 184 12527.02 120.97 54850.95 88888.00 2012-07-02 16:56:54.000 184 12527.05 120.97 54850.93 88888.00 2012-07-02 16:56:54.125 184 12527.08 121.03 54850.97 88888.00 2012-07-02 16:56:54.250 184 12527.05 121.03 54850.97 88888.00 2012-07-02 16:56:54.375 184 12527.12 121.08 54850.97 88888.00 2012-07-02 16:56:54.500 184 12527.10 121.03 54850.97 88888.00 2012-07-02 16:56:54.625 184 12527.10 121.03 54850.95 88888.00 2012-07-02 16:56:54.750 184 12527.12 121.05 54850.97 88888.00 2012-07-02 16:56:54.875 184 12527.12 121.03 54851.00 88888.00 2012-07-02 16:56:55.000 184 12527.12 121.08 54851.03 88888.00 2012-07-02 16:56:55.125 184 12527.08 121.08 54851.03 88888.00 2012-07-02 16:56:55.250 184 12527.05 121.10 54851.03 88888.00 2012-07-02 16:56:55.375 184 12527.05 121.12 54851.05 88888.00 2012-07-02 16:56:55.500 184 12527.02 121.12 54851.05 88888.00 2012-07-02 16:56:55.625 184 12526.98 121.12 54851.05 88888.00 2012-07-02 16:56:55.750 184 12526.98 121.12 54851.07 88888.00 2012-07-02 16:56:55.875 184 12527.00 121.15 54851.07 88888.00 2012-07-02 16:56:56.000 184 12526.90 121.12 54851.07 88888.00 2012-07-02 16:56:56.125 184 12526.85 121.15 54851.10 88888.00 2012-07-02 16:56:56.250 184 12526.83 121.20 54851.12 88888.00 2012-07-02 16:56:56.375 184 12526.92 121.25 54851.12 88888.00 2012-07-02 16:56:56.500 184 12526.90 121.25 54851.12 88888.00 2012-07-02 16:56:56.625 184 12526.80 121.25 54851.12 88888.00 2012-07-02 16:56:56.750 184 12526.80 121.28 54851.15 88888.00 2012-07-02 16:56:56.875 184 12526.80 121.33 54851.12 88888.00 2012-07-02 16:56:57.000 184 12526.75 121.33 54851.12 88888.00 2012-07-02 16:56:57.125 184 12526.75 121.30 54851.15 88888.00 2012-07-02 16:56:57.250 184 12526.73 121.35 54851.18 88888.00 2012-07-02 16:56:57.375 184 12526.73 121.38 54851.15 88888.00 2012-07-02 16:56:57.500 184 12526.73 121.42 54851.18 88888.00 2012-07-02 16:56:57.625 184 12526.70 121.40 54851.20 88888.00 2012-07-02 16:56:57.750 184 12526.62 121.40 54851.20 88888.00 2012-07-02 16:56:57.875 184 12526.58 121.42 54851.20 88888.00 2012-07-02 16:56:58.000 184 12526.55 121.50 54851.22 88888.00 2012-07-02 16:56:58.125 184 12526.55 121.53 54851.20 88888.00 2012-07-02 16:56:58.250 184 12526.50 121.53 54851.22 88888.00 2012-07-02 16:56:58.375 184 12526.50 121.58 54851.25 88888.00 2012-07-02 16:56:58.500 184 12526.48 121.60 54851.28 88888.00 2012-07-02 16:56:58.625 184 12526.50 121.60 54851.30 88888.00 2012-07-02 16:56:58.750 184 12526.48 121.60 54851.28 88888.00 2012-07-02 16:56:58.875 184 12526.45 121.62 54851.30 88888.00 2012-07-02 16:56:59.000 184 12526.45 121.65 54851.25 88888.00 2012-07-02 16:56:59.125 184 12526.42 121.65 54851.30 88888.00 2012-07-02 16:56:59.250 184 12526.45 121.67 54851.30 88888.00 2012-07-02 16:56:59.375 184 12526.45 121.67 54851.32 88888.00 2012-07-02 16:56:59.500 184 12526.42 121.72 54851.32 88888.00 2012-07-02 16:56:59.625 184 12526.45 121.72 54851.32 88888.00 2012-07-02 16:56:59.750 184 12526.45 121.78 54851.38 88888.00 2012-07-02 16:56:59.875 184 12526.40 121.78 54851.40 88888.00 2012-07-02 16:57:00.000 184 12526.38 121.80 54851.40 88888.00 2012-07-02 16:57:00.125 184 12526.30 121.83 54851.40 88888.00 2012-07-02 16:57:00.250 184 12526.30 121.85 54851.43 88888.00 2012-07-02 16:57:00.375 184 12526.30 121.88 54851.45 88888.00 2012-07-02 16:57:00.500 184 12526.30 121.88 54851.40 88888.00 2012-07-02 16:57:00.625 184 12526.33 121.88 54851.43 88888.00 2012-07-02 16:57:00.750 184 12526.23 121.88 54851.45 88888.00 2012-07-02 16:57:00.875 184 12526.10 121.90 54851.45 88888.00 2012-07-02 16:57:01.000 184 12526.10 121.95 54851.47 88888.00 2012-07-02 16:57:01.125 184 12526.08 121.97 54851.47 88888.00 2012-07-02 16:57:01.250 184 12526.08 121.97 54851.50 88888.00 2012-07-02 16:57:01.375 184 12526.08 121.97 54851.50 88888.00 2012-07-02 16:57:01.500 184 12526.05 122.00 54851.53 88888.00 2012-07-02 16:57:01.625 184 12525.95 122.03 54851.50 88888.00 2012-07-02 16:57:01.750 184 12525.95 122.05 54851.53 88888.00 2012-07-02 16:57:01.875 184 12525.95 122.05 54851.55 88888.00 2012-07-02 16:57:02.000 184 12526.00 122.05 54851.55 88888.00 2012-07-02 16:57:02.125 184 12526.00 122.05 54851.57 88888.00 2012-07-02 16:57:02.250 184 12526.00 122.08 54851.62 88888.00 2012-07-02 16:57:02.375 184 12525.95 122.10 54851.60 88888.00 2012-07-02 16:57:02.500 184 12525.90 122.10 54851.60 88888.00 2012-07-02 16:57:02.625 184 12525.90 122.15 54851.65 88888.00 2012-07-02 16:57:02.750 184 12525.88 122.17 54851.65 88888.00 2012-07-02 16:57:02.875 184 12525.88 122.20 54851.65 88888.00 2012-07-02 16:57:03.000 184 12525.85 122.22 54851.62 88888.00 2012-07-02 16:57:03.125 184 12525.77 122.22 54851.65 88888.00 2012-07-02 16:57:03.250 184 12525.75 122.17 54851.68 88888.00 2012-07-02 16:57:03.375 184 12525.77 122.22 54851.72 88888.00 2012-07-02 16:57:03.500 184 12525.75 122.22 54851.72 88888.00 2012-07-02 16:57:03.625 184 12525.70 122.28 54851.70 88888.00 2012-07-02 16:57:03.750 184 12525.73 122.30 54851.70 88888.00 2012-07-02 16:57:03.875 184 12525.73 122.30 54851.72 88888.00 2012-07-02 16:57:04.000 184 12525.62 122.30 54851.75 88888.00 2012-07-02 16:57:04.125 184 12525.62 122.33 54851.75 88888.00 2012-07-02 16:57:04.250 184 12525.65 122.28 54851.78 88888.00 2012-07-02 16:57:04.375 184 12525.70 122.33 54851.80 88888.00 2012-07-02 16:57:04.500 184 12525.62 122.33 54851.80 88888.00 2012-07-02 16:57:04.625 184 12525.60 122.33 54851.80 88888.00 2012-07-02 16:57:04.750 184 12525.60 122.35 54851.82 88888.00 2012-07-02 16:57:04.875 184 12525.60 122.35 54851.82 88888.00 2012-07-02 16:57:05.000 184 12525.65 122.38 54851.82 88888.00 2012-07-02 16:57:05.125 184 12525.58 122.38 54851.82 88888.00 2012-07-02 16:57:05.250 184 12525.52 122.33 54851.85 88888.00 2012-07-02 16:57:05.375 184 12525.58 122.35 54851.88 88888.00 2012-07-02 16:57:05.500 184 12525.58 122.38 54851.88 88888.00 2012-07-02 16:57:05.625 184 12525.55 122.38 54851.90 88888.00 2012-07-02 16:57:05.750 184 12525.50 122.38 54851.90 88888.00 2012-07-02 16:57:05.875 184 12525.52 122.38 54851.90 88888.00 2012-07-02 16:57:06.000 184 12525.60 122.35 54851.90 88888.00 2012-07-02 16:57:06.125 184 12525.62 122.35 54851.93 88888.00 2012-07-02 16:57:06.250 184 12525.52 122.33 54851.93 88888.00 2012-07-02 16:57:06.375 184 12525.50 122.40 54851.93 88888.00 2012-07-02 16:57:06.500 184 12525.50 122.40 54851.93 88888.00 2012-07-02 16:57:06.625 184 12525.52 122.40 54851.95 88888.00 2012-07-02 16:57:06.750 184 12525.55 122.40 54851.97 88888.00 2012-07-02 16:57:06.875 184 12525.55 122.38 54851.97 88888.00 2012-07-02 16:57:07.000 184 12525.52 122.38 54851.95 88888.00 2012-07-02 16:57:07.125 184 12525.52 122.38 54851.97 88888.00 2012-07-02 16:57:07.250 184 12525.55 122.38 54851.97 88888.00 2012-07-02 16:57:07.375 184 12525.58 122.38 54851.97 88888.00 2012-07-02 16:57:07.500 184 12525.55 122.33 54852.00 88888.00 2012-07-02 16:57:07.625 184 12525.55 122.33 54852.00 88888.00 2012-07-02 16:57:07.750 184 12525.50 122.33 54852.03 88888.00 2012-07-02 16:57:07.875 184 12525.48 122.30 54852.03 88888.00 2012-07-02 16:57:08.000 184 12525.50 122.30 54852.00 88888.00 2012-07-02 16:57:08.125 184 12525.62 122.30 54852.00 88888.00 2012-07-02 16:57:08.250 184 12525.65 122.30 54852.05 88888.00 2012-07-02 16:57:08.375 184 12525.62 122.33 54852.03 88888.00 2012-07-02 16:57:08.500 184 12525.58 122.33 54852.03 88888.00 2012-07-02 16:57:08.625 184 12525.55 122.30 54852.03 88888.00 2012-07-02 16:57:08.750 184 12525.52 122.33 54852.10 88888.00 2012-07-02 16:57:08.875 184 12525.55 122.28 54852.12 88888.00 2012-07-02 16:57:09.000 184 12525.58 122.28 54852.10 88888.00 2012-07-02 16:57:09.125 184 12525.60 122.28 54852.12 88888.00 2012-07-02 16:57:09.250 184 12525.52 122.28 54852.12 88888.00 2012-07-02 16:57:09.375 184 12525.55 122.25 54852.12 88888.00 2012-07-02 16:57:09.500 184 12525.62 122.22 54852.15 88888.00 2012-07-02 16:57:09.625 184 12525.65 122.17 54852.15 88888.00 2012-07-02 16:57:09.750 184 12525.70 122.20 54852.15 88888.00 2012-07-02 16:57:09.875 184 12525.73 122.22 54852.15 88888.00 2012-07-02 16:57:10.000 184 12525.75 122.22 54852.12 88888.00 2012-07-02 16:57:10.125 184 12525.75 122.17 54852.12 88888.00 2012-07-02 16:57:10.250 184 12525.65 122.17 54852.18 88888.00 2012-07-02 16:57:10.375 184 12525.73 122.20 54852.20 88888.00 2012-07-02 16:57:10.500 184 12525.75 122.15 54852.18 88888.00 2012-07-02 16:57:10.625 184 12525.67 122.15 54852.18 88888.00 2012-07-02 16:57:10.750 184 12525.70 122.15 54852.20 88888.00 2012-07-02 16:57:10.875 184 12525.70 122.12 54852.18 88888.00 2012-07-02 16:57:11.000 184 12525.73 122.12 54852.18 88888.00 2012-07-02 16:57:11.125 184 12525.73 122.12 54852.18 88888.00 2012-07-02 16:57:11.250 184 12525.77 122.08 54852.20 88888.00 2012-07-02 16:57:11.375 184 12525.80 122.05 54852.22 88888.00 2012-07-02 16:57:11.500 184 12525.77 122.03 54852.22 88888.00 2012-07-02 16:57:11.625 184 12525.80 122.00 54852.22 88888.00 2012-07-02 16:57:11.750 184 12525.75 121.97 54852.22 88888.00 2012-07-02 16:57:11.875 184 12525.75 121.97 54852.25 88888.00 2012-07-02 16:57:12.000 184 12525.80 121.95 54852.28 88888.00 2012-07-02 16:57:12.125 184 12525.83 121.92 54852.28 88888.00 2012-07-02 16:57:12.250 184 12525.83 121.90 54852.30 88888.00 2012-07-02 16:57:12.375 184 12525.88 121.88 54852.30 88888.00 2012-07-02 16:57:12.500 184 12525.88 121.88 54852.30 88888.00 2012-07-02 16:57:12.625 184 12525.95 121.85 54852.32 88888.00 2012-07-02 16:57:12.750 184 12526.00 121.78 54852.28 88888.00 2012-07-02 16:57:12.875 184 12526.02 121.75 54852.30 88888.00 2012-07-02 16:57:13.000 184 12526.00 121.70 54852.32 88888.00 2012-07-02 16:57:13.125 184 12526.00 121.72 54852.38 88888.00 2012-07-02 16:57:13.250 184 12526.00 121.70 54852.38 88888.00 2012-07-02 16:57:13.375 184 12526.00 121.72 54852.38 88888.00 2012-07-02 16:57:13.500 184 12526.00 121.70 54852.38 88888.00 2012-07-02 16:57:13.625 184 12526.02 121.67 54852.40 88888.00 2012-07-02 16:57:13.750 184 12526.10 121.60 54852.40 88888.00 2012-07-02 16:57:13.875 184 12526.12 121.60 54852.45 88888.00 2012-07-02 16:57:14.000 184 12526.05 121.58 54852.43 88888.00 2012-07-02 16:57:14.125 184 12526.00 121.55 54852.45 88888.00 2012-07-02 16:57:14.250 184 12526.02 121.53 54852.43 88888.00 2012-07-02 16:57:14.375 184 12526.10 121.55 54852.45 88888.00 2012-07-02 16:57:14.500 184 12526.12 121.53 54852.45 88888.00 2012-07-02 16:57:14.625 184 12526.12 121.53 54852.45 88888.00 2012-07-02 16:57:14.750 184 12526.20 121.45 54852.45 88888.00 2012-07-02 16:57:14.875 184 12526.20 121.42 54852.47 88888.00 2012-07-02 16:57:15.000 184 12526.15 121.42 54852.47 88888.00 2012-07-02 16:57:15.125 184 12526.10 121.38 54852.50 88888.00 2012-07-02 16:57:15.250 184 12526.10 121.33 54852.53 88888.00 2012-07-02 16:57:15.375 184 12526.10 121.30 54852.50 88888.00 2012-07-02 16:57:15.500 184 12526.10 121.28 54852.53 88888.00 2012-07-02 16:57:15.625 184 12526.12 121.25 54852.55 88888.00 2012-07-02 16:57:15.750 184 12526.20 121.22 54852.57 88888.00 2012-07-02 16:57:15.875 184 12526.20 121.22 54852.57 88888.00 2012-07-02 16:57:16.000 184 12526.10 121.22 54852.57 88888.00 2012-07-02 16:57:16.125 184 12526.02 121.22 54852.60 88888.00 2012-07-02 16:57:16.250 184 12526.00 121.20 54852.62 88888.00 2012-07-02 16:57:16.375 184 12526.05 121.15 54852.62 88888.00 2012-07-02 16:57:16.500 184 12526.05 121.15 54852.60 88888.00 2012-07-02 16:57:16.625 184 12526.02 121.20 54852.62 88888.00 2012-07-02 16:57:16.750 184 12526.02 121.20 54852.68 88888.00 2012-07-02 16:57:16.875 184 12526.00 121.15 54852.62 88888.00 2012-07-02 16:57:17.000 184 12525.90 121.10 54852.62 88888.00 2012-07-02 16:57:17.125 184 12525.85 121.03 54852.68 88888.00 2012-07-02 16:57:17.250 184 12525.77 121.03 54852.70 88888.00 2012-07-02 16:57:17.375 184 12525.80 121.10 54852.68 88888.00 2012-07-02 16:57:17.500 184 12525.80 121.05 54852.72 88888.00 2012-07-02 16:57:17.625 184 12525.73 121.03 54852.72 88888.00 2012-07-02 16:57:17.750 184 12525.67 121.05 54852.75 88888.00 2012-07-02 16:57:17.875 184 12525.65 121.05 54852.78 88888.00 2012-07-02 16:57:18.000 184 12525.67 121.05 54852.78 88888.00 2012-07-02 16:57:18.125 184 12525.65 121.03 54852.80 88888.00 2012-07-02 16:57:18.250 184 12525.62 121.03 54852.78 88888.00 2012-07-02 16:57:18.375 184 12525.58 121.00 54852.78 88888.00 2012-07-02 16:57:18.500 184 12525.52 121.00 54852.80 88888.00 2012-07-02 16:57:18.625 184 12525.52 121.05 54852.82 88888.00 2012-07-02 16:57:18.750 184 12525.55 121.00 54852.82 88888.00 2012-07-02 16:57:18.875 184 12525.52 120.97 54852.82 88888.00 2012-07-02 16:57:19.000 184 12525.52 120.95 54852.85 88888.00 2012-07-02 16:57:19.125 184 12525.50 120.92 54852.82 88888.00 2012-07-02 16:57:19.250 184 12525.42 120.90 54852.88 88888.00 2012-07-02 16:57:19.375 184 12525.40 120.97 54852.90 88888.00 2012-07-02 16:57:19.500 184 12525.27 120.97 54852.90 88888.00 2012-07-02 16:57:19.625 184 12525.25 120.95 54852.90 88888.00 2012-07-02 16:57:19.750 184 12525.20 120.92 54852.93 88888.00 2012-07-02 16:57:19.875 184 12525.12 120.90 54852.93 88888.00 2012-07-02 16:57:20.000 184 12525.12 120.92 54852.97 88888.00 2012-07-02 16:57:20.125 184 12525.05 120.90 54853.00 88888.00 2012-07-02 16:57:20.250 184 12525.00 120.90 54853.00 88888.00 2012-07-02 16:57:20.375 184 12525.00 120.88 54853.00 88888.00 2012-07-02 16:57:20.500 184 12524.98 120.90 54853.03 88888.00 2012-07-02 16:57:20.625 184 12524.98 120.92 54853.03 88888.00 2012-07-02 16:57:20.750 184 12524.92 120.92 54853.05 88888.00 2012-07-02 16:57:20.875 184 12524.88 120.90 54853.03 88888.00 2012-07-02 16:57:21.000 184 12524.85 120.92 54853.03 88888.00 2012-07-02 16:57:21.125 184 12524.83 120.90 54853.03 88888.00 2012-07-02 16:57:21.250 184 12524.80 120.88 54853.05 88888.00 2012-07-02 16:57:21.375 184 12524.75 120.90 54853.05 88888.00 2012-07-02 16:57:21.500 184 12524.62 120.90 54853.07 88888.00 2012-07-02 16:57:21.625 184 12524.60 120.92 54853.07 88888.00 2012-07-02 16:57:21.750 184 12524.52 120.90 54853.10 88888.00 2012-07-02 16:57:21.875 184 12524.48 120.92 54853.12 88888.00 2012-07-02 16:57:22.000 184 12524.48 120.92 54853.12 88888.00 2012-07-02 16:57:22.125 184 12524.42 120.92 54853.15 88888.00 2012-07-02 16:57:22.250 184 12524.40 120.88 54853.18 88888.00 2012-07-02 16:57:22.375 184 12524.38 120.88 54853.03 88888.00 2012-07-02 16:57:22.500 184 12524.33 120.88 54852.90 88888.00 2012-07-02 16:57:22.625 184 12524.27 120.90 54853.03 88888.00 2012-07-02 16:57:22.750 184 12524.20 120.92 54853.22 88888.00 2012-07-02 16:57:22.875 184 12524.17 120.95 54853.28 88888.00 2012-07-02 16:57:23.000 184 12524.17 120.95 54853.28 88888.00 2012-07-02 16:57:23.125 184 12524.02 120.97 54853.30 88888.00 2012-07-02 16:57:23.250 184 12523.92 120.95 54853.30 88888.00 2012-07-02 16:57:23.375 184 12523.98 120.97 54853.30 88888.00 2012-07-02 16:57:23.500 184 12523.98 121.00 54853.30 88888.00 2012-07-02 16:57:23.625 184 12523.95 120.97 54853.30 88888.00 2012-07-02 16:57:23.750 184 12523.90 121.00 54853.30 88888.00 2012-07-02 16:57:23.875 184 12523.88 121.03 54853.28 88888.00 2012-07-02 16:57:24.000 184 12523.80 121.05 54853.28 88888.00 2012-07-02 16:57:24.125 184 12523.75 121.10 54853.30 88888.00 2012-07-02 16:57:24.250 184 12523.70 121.10 54853.30 88888.00 2012-07-02 16:57:24.375 184 12523.70 121.15 54853.32 88888.00 2012-07-02 16:57:24.500 184 12523.67 121.15 54853.32 88888.00 2012-07-02 16:57:24.625 184 12523.65 121.12 54853.35 88888.00 2012-07-02 16:57:24.750 184 12523.65 121.20 54853.35 88888.00 2012-07-02 16:57:24.875 184 12523.60 121.25 54853.38 88888.00 2012-07-02 16:57:25.000 184 12523.55 121.25 54853.38 88888.00 2012-07-02 16:57:25.125 184 12523.48 121.25 54853.40 88888.00 2012-07-02 16:57:25.250 184 12523.40 121.30 54853.38 88888.00 2012-07-02 16:57:25.375 184 12523.42 121.30 54853.40 88888.00 2012-07-02 16:57:25.500 184 12523.42 121.35 54853.43 88888.00 2012-07-02 16:57:25.625 184 12523.45 121.35 54853.40 88888.00 2012-07-02 16:57:25.750 184 12523.42 121.40 54853.40 88888.00 2012-07-02 16:57:25.875 184 12523.33 121.42 54853.38 88888.00 2012-07-02 16:57:26.000 184 12523.27 121.42 54853.38 88888.00 2012-07-02 16:57:26.125 184 12523.25 121.45 54853.40 88888.00 2012-07-02 16:57:26.250 184 12523.27 121.47 54853.43 88888.00 2012-07-02 16:57:26.375 184 12523.25 121.53 54853.43 88888.00 2012-07-02 16:57:26.500 184 12523.17 121.55 54853.43 88888.00 2012-07-02 16:57:26.625 184 12523.10 121.58 54853.45 88888.00 2012-07-02 16:57:26.750 184 12523.08 121.60 54853.45 88888.00 2012-07-02 16:57:26.875 184 12523.05 121.65 54853.47 88888.00 2012-07-02 16:57:27.000 184 12523.02 121.65 54853.47 88888.00 2012-07-02 16:57:27.125 184 12523.05 121.70 54853.47 88888.00 2012-07-02 16:57:27.250 184 12523.05 121.75 54853.53 88888.00 2012-07-02 16:57:27.375 184 12523.02 121.78 54853.50 88888.00 2012-07-02 16:57:27.500 184 12523.00 121.78 54853.50 88888.00 2012-07-02 16:57:27.625 184 12523.02 121.78 54853.50 88888.00 2012-07-02 16:57:27.750 184 12523.05 121.83 54853.50 88888.00 2012-07-02 16:57:27.875 184 12523.05 121.85 54853.53 88888.00 2012-07-02 16:57:28.000 184 12522.98 121.88 54853.50 88888.00 2012-07-02 16:57:28.125 184 12522.98 121.85 54853.53 88888.00 2012-07-02 16:57:28.250 184 12522.92 121.88 54853.53 88888.00 2012-07-02 16:57:28.375 184 12522.95 121.95 54853.53 88888.00 2012-07-02 16:57:28.500 184 12522.98 122.00 54853.53 88888.00 2012-07-02 16:57:28.625 184 12523.05 122.05 54853.53 88888.00 2012-07-02 16:57:28.750 184 12523.08 122.08 54853.53 88888.00 2012-07-02 16:57:28.875 184 12523.10 122.10 54853.53 88888.00 2012-07-02 16:57:29.000 184 12523.02 122.08 54853.53 88888.00 2012-07-02 16:57:29.125 184 12522.95 122.10 54853.50 88888.00 2012-07-02 16:57:29.250 184 12522.92 122.17 54853.53 88888.00 2012-07-02 16:57:29.375 184 12522.95 122.17 54853.50 88888.00 2012-07-02 16:57:29.500 184 12523.00 122.22 54853.53 88888.00 2012-07-02 16:57:29.625 184 12523.02 122.25 54853.55 88888.00 2012-07-02 16:57:29.750 184 12523.02 122.30 54853.55 88888.00 2012-07-02 16:57:29.875 184 12522.98 122.35 54853.55 88888.00 2012-07-02 16:57:30.000 184 12523.00 122.35 54853.55 88888.00 2012-07-02 16:57:30.125 184 12523.10 122.38 54853.55 88888.00 2012-07-02 16:57:30.250 184 12523.05 122.38 54853.57 88888.00 2012-07-02 16:57:30.375 184 12523.05 122.40 54853.55 88888.00 2012-07-02 16:57:30.500 184 12523.05 122.45 54853.53 88888.00 2012-07-02 16:57:30.625 184 12523.05 122.50 54853.57 88888.00 2012-07-02 16:57:30.750 184 12523.08 122.53 54853.57 88888.00 2012-07-02 16:57:30.875 184 12523.08 122.53 54853.55 88888.00 2012-07-02 16:57:31.000 184 12523.08 122.58 54853.55 88888.00 2012-07-02 16:57:31.125 184 12523.10 122.62 54853.57 88888.00 2012-07-02 16:57:31.250 184 12523.15 122.67 54853.57 88888.00 2012-07-02 16:57:31.375 184 12523.20 122.72 54853.57 88888.00 2012-07-02 16:57:31.500 184 12523.23 122.72 54853.57 88888.00 2012-07-02 16:57:31.625 184 12523.27 122.75 54853.60 88888.00 2012-07-02 16:57:31.750 184 12523.30 122.78 54853.57 88888.00 2012-07-02 16:57:31.875 184 12523.30 122.78 54853.60 88888.00 2012-07-02 16:57:32.000 184 12523.25 122.83 54853.57 88888.00 2012-07-02 16:57:32.125 184 12523.27 122.85 54853.60 88888.00 2012-07-02 16:57:32.250 184 12523.35 122.88 54853.60 88888.00 2012-07-02 16:57:32.375 184 12523.35 122.90 54853.57 88888.00 2012-07-02 16:57:32.500 184 12523.38 122.92 54853.57 88888.00 2012-07-02 16:57:32.625 184 12523.42 122.97 54853.60 88888.00 2012-07-02 16:57:32.750 184 12523.48 122.97 54853.60 88888.00 2012-07-02 16:57:32.875 184 12523.50 123.03 54853.60 88888.00 2012-07-02 16:57:33.000 184 12523.55 123.05 54853.57 88888.00 2012-07-02 16:57:33.125 184 12523.65 123.15 54853.57 88888.00 2012-07-02 16:57:33.250 184 12523.60 123.17 54853.60 88888.00 2012-07-02 16:57:33.375 184 12523.55 123.12 54853.57 88888.00 2012-07-02 16:57:33.500 184 12523.60 123.15 54853.57 88888.00 2012-07-02 16:57:33.625 184 12523.70 123.17 54853.60 88888.00 2012-07-02 16:57:33.750 184 12523.75 123.20 54853.60 88888.00 2012-07-02 16:57:33.875 184 12523.75 123.22 54853.60 88888.00 2012-07-02 16:57:34.000 184 12523.75 123.22 54853.55 88888.00 2012-07-02 16:57:34.125 184 12523.80 123.30 54853.57 88888.00 2012-07-02 16:57:34.250 184 12523.88 123.33 54853.60 88888.00 2012-07-02 16:57:34.375 184 12523.98 123.38 54853.60 88888.00 2012-07-02 16:57:34.500 184 12524.00 123.35 54853.60 88888.00 2012-07-02 16:57:34.625 184 12523.98 123.40 54853.60 88888.00 2012-07-02 16:57:34.750 184 12524.00 123.42 54853.55 88888.00 2012-07-02 16:57:34.875 184 12524.05 123.47 54853.57 88888.00 2012-07-02 16:57:35.000 184 12524.08 123.47 54853.57 88888.00 2012-07-02 16:57:35.125 184 12524.15 123.47 54853.55 88888.00 2012-07-02 16:57:35.250 184 12524.23 123.47 54853.55 88888.00 2012-07-02 16:57:35.375 184 12524.35 123.50 54853.55 88888.00 2012-07-02 16:57:35.500 184 12524.38 123.47 54853.55 88888.00 2012-07-02 16:57:35.625 184 12524.40 123.50 54853.55 88888.00 2012-07-02 16:57:35.750 184 12524.42 123.53 54853.57 88888.00 2012-07-02 16:57:35.875 184 12524.48 123.55 54853.55 88888.00 2012-07-02 16:57:36.000 184 12524.60 123.53 54853.55 88888.00 2012-07-02 16:57:36.125 184 12524.67 123.53 54853.53 88888.00 2012-07-02 16:57:36.250 184 12524.75 123.55 54853.53 88888.00 2012-07-02 16:57:36.375 184 12524.83 123.60 54853.53 88888.00 2012-07-02 16:57:36.500 184 12524.83 123.62 54853.55 88888.00 2012-07-02 16:57:36.625 184 12524.85 123.60 54853.53 88888.00 2012-07-02 16:57:36.750 184 12524.92 123.60 54853.53 88888.00 2012-07-02 16:57:36.875 184 12525.00 123.65 54853.53 88888.00 2012-07-02 16:57:37.000 184 12525.10 123.65 54853.53 88888.00 2012-07-02 16:57:37.125 184 12525.15 123.67 54853.50 88888.00 2012-07-02 16:57:37.250 184 12525.17 123.70 54853.53 88888.00 2012-07-02 16:57:37.375 184 12525.27 123.70 54853.53 88888.00 2012-07-02 16:57:37.500 184 12525.33 123.70 54853.55 88888.00 2012-07-02 16:57:37.625 184 12525.38 123.70 54853.53 88888.00 2012-07-02 16:57:37.750 184 12525.45 123.70 54853.53 88888.00 2012-07-02 16:57:37.875 184 12525.50 123.72 54853.53 88888.00 2012-07-02 16:57:38.000 184 12525.52 123.75 54853.50 88888.00 2012-07-02 16:57:38.125 184 12525.70 123.72 54853.50 88888.00 2012-07-02 16:57:38.250 184 12525.75 123.78 54853.47 88888.00 2012-07-02 16:57:38.375 184 12525.83 123.80 54853.50 88888.00 2012-07-02 16:57:38.500 184 12525.85 123.78 54853.50 88888.00 2012-07-02 16:57:38.625 184 12525.90 123.80 54853.50 88888.00 2012-07-02 16:57:38.750 184 12526.08 123.83 54853.50 88888.00 2012-07-02 16:57:38.875 184 12526.15 123.83 54853.47 88888.00 2012-07-02 16:57:39.000 184 12526.12 123.85 54853.45 88888.00 2012-07-02 16:57:39.125 184 12526.15 123.85 54853.45 88888.00 2012-07-02 16:57:39.250 184 12526.17 123.85 54853.47 88888.00 2012-07-02 16:57:39.375 184 12526.35 123.88 54853.45 88888.00 2012-07-02 16:57:39.500 184 12526.45 123.90 54853.45 88888.00 2012-07-02 16:57:39.625 184 12526.48 123.88 54853.43 88888.00 2012-07-02 16:57:39.750 184 12526.50 123.88 54853.38 88888.00 2012-07-02 16:57:39.875 184 12526.60 123.85 54853.40 88888.00 2012-07-02 16:57:40.000 184 12526.65 123.88 54853.40 88888.00 2012-07-02 16:57:40.125 184 12526.80 123.88 54853.43 88888.00 2012-07-02 16:57:40.250 184 12526.85 123.88 54853.40 88888.00 2012-07-02 16:57:40.375 184 12526.92 123.90 54853.40 88888.00 2012-07-02 16:57:40.500 184 12526.92 123.90 54853.40 88888.00 2012-07-02 16:57:40.625 184 12526.98 123.92 54853.40 88888.00 2012-07-02 16:57:40.750 184 12527.05 123.92 54853.40 88888.00 2012-07-02 16:57:40.875 184 12527.10 123.90 54853.40 88888.00 2012-07-02 16:57:41.000 184 12527.12 123.88 54853.38 88888.00 2012-07-02 16:57:41.125 184 12527.20 123.92 54853.40 88888.00 2012-07-02 16:57:41.250 184 12527.27 123.85 54853.43 88888.00 2012-07-02 16:57:41.375 184 12527.27 123.85 54853.40 88888.00 2012-07-02 16:57:41.500 184 12527.25 123.85 54853.40 88888.00 2012-07-02 16:57:41.625 184 12527.30 123.88 54853.40 88888.00 2012-07-02 16:57:41.750 184 12527.42 123.88 54853.38 88888.00 2012-07-02 16:57:41.875 184 12527.48 123.83 54853.38 88888.00 2012-07-02 16:57:42.000 184 12527.55 123.83 54853.35 88888.00 2012-07-02 16:57:42.125 184 12527.58 123.80 54853.35 88888.00 2012-07-02 16:57:42.250 184 12527.58 123.80 54853.35 88888.00 2012-07-02 16:57:42.375 184 12527.65 123.83 54853.35 88888.00 2012-07-02 16:57:42.500 184 12527.70 123.83 54853.38 88888.00 2012-07-02 16:57:42.625 184 12527.73 123.80 54853.40 88888.00 2012-07-02 16:57:42.750 184 12527.77 123.83 54853.38 88888.00 2012-07-02 16:57:42.875 184 12527.85 123.78 54853.35 88888.00 2012-07-02 16:57:43.000 184 12527.88 123.72 54853.35 88888.00 2012-07-02 16:57:43.125 184 12527.88 123.72 54853.38 88888.00 2012-07-02 16:57:43.250 184 12527.90 123.70 54853.38 88888.00 2012-07-02 16:57:43.375 184 12527.98 123.70 54853.35 88888.00 2012-07-02 16:57:43.500 184 12527.98 123.70 54853.35 88888.00 2012-07-02 16:57:43.625 184 12527.95 123.70 54853.35 88888.00 2012-07-02 16:57:43.750 184 12527.92 123.65 54853.35 88888.00 2012-07-02 16:57:43.875 184 12527.95 123.65 54853.35 88888.00 2012-07-02 16:57:44.000 184 12528.02 123.62 54853.32 88888.00 2012-07-02 16:57:44.125 184 12528.08 123.65 54853.38 88888.00 2012-07-02 16:57:44.250 184 12528.10 123.60 54853.40 88888.00 2012-07-02 16:57:44.375 184 12528.10 123.58 54853.40 88888.00 2012-07-02 16:57:44.500 184 12528.10 123.55 54853.45 88888.00 2012-07-02 16:57:44.625 184 12528.10 123.55 54853.43 88888.00 2012-07-02 16:57:44.750 184 12528.12 123.53 54853.43 88888.00 2012-07-02 16:57:44.875 184 12528.17 123.47 54853.43 88888.00 2012-07-02 16:57:45.000 184 12528.20 123.45 54853.43 88888.00 2012-07-02 16:57:45.125 184 12528.17 123.45 54853.45 88888.00 2012-07-02 16:57:45.250 184 12528.15 123.45 54853.45 88888.00 2012-07-02 16:57:45.375 184 12528.12 123.40 54853.45 88888.00 2012-07-02 16:57:45.500 184 12528.08 123.38 54853.45 88888.00 2012-07-02 16:57:45.625 184 12528.17 123.33 54853.45 88888.00 2012-07-02 16:57:45.750 184 12528.15 123.35 54853.47 88888.00 2012-07-02 16:57:45.875 184 12528.17 123.30 54853.45 88888.00 2012-07-02 16:57:46.000 184 12528.20 123.25 54853.43 88888.00 2012-07-02 16:57:46.125 184 12528.17 123.22 54853.45 88888.00 2012-07-02 16:57:46.250 184 12528.17 123.20 54853.45 88888.00 2012-07-02 16:57:46.375 184 12528.27 123.20 54853.45 88888.00 2012-07-02 16:57:46.500 184 12528.25 123.17 54853.45 88888.00 2012-07-02 16:57:46.625 184 12528.23 123.15 54853.53 88888.00 2012-07-02 16:57:46.750 184 12528.12 123.12 54853.50 88888.00 2012-07-02 16:57:46.875 184 12528.10 123.10 54853.53 88888.00 2012-07-02 16:57:47.000 184 12528.12 123.08 54853.53 88888.00 2012-07-02 16:57:47.125 184 12528.17 123.03 54853.55 88888.00 2012-07-02 16:57:47.250 184 12528.17 123.00 54853.55 88888.00 2012-07-02 16:57:47.375 184 12528.20 123.00 54853.55 88888.00 2012-07-02 16:57:47.500 184 12528.17 123.00 54853.57 88888.00 2012-07-02 16:57:47.625 184 12528.20 122.92 54853.57 88888.00 2012-07-02 16:57:47.750 184 12528.23 122.85 54853.60 88888.00 2012-07-02 16:57:47.875 184 12528.30 122.83 54853.62 88888.00 2012-07-02 16:57:48.000 184 12528.30 122.83 54853.60 88888.00 2012-07-02 16:57:48.125 184 12528.27 122.85 54853.65 88888.00 2012-07-02 16:57:48.250 184 12528.17 122.78 54853.65 88888.00 2012-07-02 16:57:48.375 184 12528.17 122.75 54853.62 88888.00 2012-07-02 16:57:48.500 184 12528.23 122.70 54853.65 88888.00 2012-07-02 16:57:48.625 184 12528.25 122.65 54853.65 88888.00 2012-07-02 16:57:48.750 184 12528.30 122.60 54853.68 88888.00 2012-07-02 16:57:48.875 184 12528.27 122.62 54853.68 88888.00 2012-07-02 16:57:49.000 184 12528.25 122.58 54853.68 88888.00 2012-07-02 16:57:49.125 184 12528.23 122.55 54853.72 88888.00 2012-07-02 16:57:49.250 184 12528.20 122.50 54853.72 88888.00 2012-07-02 16:57:49.375 184 12528.15 122.50 54853.72 88888.00 2012-07-02 16:57:49.500 184 12528.12 122.47 54853.72 88888.00 2012-07-02 16:57:49.625 184 12528.15 122.45 54853.72 88888.00 2012-07-02 16:57:49.750 184 12528.08 122.42 54853.72 88888.00 2012-07-02 16:57:49.875 184 12528.02 122.40 54853.80 88888.00 2012-07-02 16:57:50.000 184 12527.95 122.42 54853.82 88888.00 2012-07-02 16:57:50.125 184 12527.98 122.45 54853.82 88888.00 2012-07-02 16:57:50.250 184 12528.02 122.42 54853.82 88888.00 2012-07-02 16:57:50.375 184 12528.02 122.38 54853.85 88888.00 2012-07-02 16:57:50.500 184 12527.98 122.40 54853.85 88888.00 2012-07-02 16:57:50.625 184 12527.95 122.38 54853.88 88888.00 2012-07-02 16:57:50.750 184 12527.92 122.38 54853.90 88888.00 2012-07-02 16:57:50.875 184 12527.98 122.35 54853.90 88888.00 2012-07-02 16:57:51.000 184 12527.98 122.30 54853.90 88888.00 2012-07-02 16:57:51.125 184 12527.92 122.28 54853.90 88888.00 2012-07-02 16:57:51.250 184 12527.88 122.28 54853.93 88888.00 2012-07-02 16:57:51.375 184 12527.90 122.28 54853.93 88888.00 2012-07-02 16:57:51.500 184 12527.85 122.25 54853.93 88888.00 2012-07-02 16:57:51.625 184 12527.83 122.28 54853.95 88888.00 2012-07-02 16:57:51.750 184 12527.85 122.28 54853.97 88888.00 2012-07-02 16:57:51.875 184 12527.85 122.25 54854.00 88888.00 2012-07-02 16:57:52.000 184 12527.75 122.20 54854.03 88888.00 2012-07-02 16:57:52.125 184 12527.73 122.22 54854.03 88888.00 2012-07-02 16:57:52.250 184 12527.73 122.20 54854.05 88888.00 2012-07-02 16:57:52.375 184 12527.73 122.20 54854.05 88888.00 2012-07-02 16:57:52.500 184 12527.70 122.17 54854.05 88888.00 2012-07-02 16:57:52.625 184 12527.67 122.17 54854.07 88888.00 2012-07-02 16:57:52.750 184 12527.65 122.15 54854.10 88888.00 2012-07-02 16:57:52.875 184 12527.60 122.15 54854.10 88888.00 2012-07-02 16:57:53.000 184 12527.58 122.15 54854.10 88888.00 2012-07-02 16:57:53.125 184 12527.58 122.12 54854.15 88888.00 2012-07-02 16:57:53.250 184 12527.58 122.15 54854.18 88888.00 2012-07-02 16:57:53.375 184 12527.52 122.12 54854.18 88888.00 2012-07-02 16:57:53.500 184 12527.50 122.12 54854.20 88888.00 2012-07-02 16:57:53.625 184 12527.48 122.12 54854.22 88888.00 2012-07-02 16:57:53.750 184 12527.52 122.08 54854.28 88888.00 2012-07-02 16:57:53.875 184 12527.50 122.08 54854.22 88888.00 2012-07-02 16:57:54.000 184 12527.42 122.05 54854.22 88888.00 2012-07-02 16:57:54.125 184 12527.42 122.08 54854.28 88888.00 2012-07-02 16:57:54.250 184 12527.42 122.10 54854.28 88888.00 2012-07-02 16:57:54.375 184 12527.38 122.08 54854.28 88888.00 2012-07-02 16:57:54.500 184 12527.38 122.10 54854.28 88888.00 2012-07-02 16:57:54.625 184 12527.40 122.10 54854.30 88888.00 2012-07-02 16:57:54.750 184 12527.38 122.10 54854.30 88888.00 2012-07-02 16:57:54.875 184 12527.33 122.08 54854.30 88888.00 2012-07-02 16:57:55.000 184 12527.25 122.08 54854.35 88888.00 2012-07-02 16:57:55.125 184 12527.25 122.10 54854.38 88888.00 2012-07-02 16:57:55.250 184 12527.25 122.12 54854.38 88888.00 2012-07-02 16:57:55.375 184 12527.35 122.15 54854.40 88888.00 2012-07-02 16:57:55.500 184 12527.30 122.15 54854.38 88888.00 2012-07-02 16:57:55.625 184 12527.25 122.17 54854.38 88888.00 2012-07-02 16:57:55.750 184 12527.23 122.20 54854.38 88888.00 2012-07-02 16:57:55.875 184 12527.23 122.15 54854.38 88888.00 2012-07-02 16:57:56.000 184 12527.23 122.17 54854.40 88888.00 2012-07-02 16:57:56.125 184 12527.20 122.20 54854.43 88888.00 2012-07-02 16:57:56.250 184 12527.20 122.15 54854.43 88888.00 2012-07-02 16:57:56.375 184 12527.20 122.17 54854.40 88888.00 2012-07-02 16:57:56.500 184 12527.20 122.20 54854.45 88888.00 2012-07-02 16:57:56.625 184 12527.17 122.20 54854.47 88888.00 2012-07-02 16:57:56.750 184 12527.12 122.22 54854.47 88888.00 2012-07-02 16:57:56.875 184 12527.17 122.25 54854.47 88888.00 2012-07-02 16:57:57.000 184 12527.20 122.22 54854.47 88888.00 2012-07-02 16:57:57.125 184 12527.17 122.17 54854.47 88888.00 2012-07-02 16:57:57.250 184 12527.17 122.20 54854.50 88888.00 2012-07-02 16:57:57.375 184 12527.20 122.22 54854.53 88888.00 2012-07-02 16:57:57.500 184 12527.23 122.25 54854.55 88888.00 2012-07-02 16:57:57.625 184 12527.23 122.25 54854.55 88888.00 2012-07-02 16:57:57.750 184 12527.17 122.25 54854.57 88888.00 2012-07-02 16:57:57.875 184 12527.20 122.25 54854.57 88888.00 2012-07-02 16:57:58.000 184 12527.20 122.22 54854.55 88888.00 2012-07-02 16:57:58.125 184 12527.20 122.22 54854.57 88888.00 2012-07-02 16:57:58.250 184 12527.17 122.25 54854.62 88888.00 2012-07-02 16:57:58.375 184 12527.25 122.25 54854.62 88888.00 2012-07-02 16:57:58.500 184 12527.23 122.22 54854.62 88888.00 2012-07-02 16:57:58.625 184 12527.25 122.22 54854.62 88888.00 2012-07-02 16:57:58.750 184 12527.27 122.25 54854.62 88888.00 2012-07-02 16:57:58.875 184 12527.27 122.28 54854.65 88888.00 2012-07-02 16:57:59.000 184 12527.25 122.25 54854.62 88888.00 2012-07-02 16:57:59.125 184 12527.23 122.20 54854.62 88888.00 2012-07-02 16:57:59.250 184 12527.27 122.22 54854.65 88888.00 2012-07-02 16:57:59.375 184 12527.35 122.25 54854.70 88888.00 2012-07-02 16:57:59.500 184 12527.38 122.22 54854.68 88888.00 2012-07-02 16:57:59.625 184 12527.35 122.25 54854.68 88888.00 2012-07-02 16:57:59.750 184 12527.30 122.28 54854.68 88888.00 2012-07-02 16:57:59.875 184 12527.35 122.28 54854.70 88888.00 2012-07-02 16:58:00.000 184 12527.42 122.25 54854.68 88888.00 2012-07-02 16:58:00.125 184 12527.50 122.30 54854.70 88888.00 2012-07-02 16:58:00.250 184 12527.42 122.30 54854.72 88888.00 2012-07-02 16:58:00.375 184 12527.42 122.30 54854.75 88888.00 2012-07-02 16:58:00.500 184 12527.45 122.28 54854.75 88888.00 2012-07-02 16:58:00.625 184 12527.50 122.30 54854.78 88888.00 2012-07-02 16:58:00.750 184 12527.52 122.30 54854.78 88888.00 2012-07-02 16:58:00.875 184 12527.62 122.35 54854.78 88888.00 2012-07-02 16:58:01.000 184 12527.65 122.38 54854.80 88888.00 2012-07-02 16:58:01.125 184 12527.62 122.35 54854.80 88888.00 2012-07-02 16:58:01.250 184 12527.60 122.30 54854.78 88888.00 2012-07-02 16:58:01.375 184 12527.62 122.33 54854.80 88888.00 2012-07-02 16:58:01.500 184 12527.60 122.38 54854.85 88888.00 2012-07-02 16:58:01.625 184 12527.60 122.35 54854.85 88888.00 2012-07-02 16:58:01.750 184 12527.62 122.35 54854.90 88888.00 2012-07-02 16:58:01.875 184 12527.70 122.38 54854.88 88888.00 2012-07-02 16:58:02.000 184 12527.73 122.40 54854.85 88888.00 2012-07-02 16:58:02.125 184 12527.75 122.40 54854.85 88888.00 2012-07-02 16:58:02.250 184 12527.80 122.38 54854.88 88888.00 2012-07-02 16:58:02.375 184 12527.88 122.40 54854.88 88888.00 2012-07-02 16:58:02.500 184 12527.85 122.42 54854.88 88888.00 2012-07-02 16:58:02.625 184 12527.90 122.42 54854.88 88888.00 2012-07-02 16:58:02.750 184 12527.95 122.45 54854.90 88888.00 2012-07-02 16:58:02.875 184 12527.95 122.50 54854.90 88888.00 2012-07-02 16:58:03.000 184 12527.95 122.47 54854.93 88888.00 2012-07-02 16:58:03.125 184 12528.00 122.53 54854.93 88888.00 2012-07-02 16:58:03.250 184 12528.02 122.53 54854.93 88888.00 2012-07-02 16:58:03.375 184 12528.08 122.53 54854.93 88888.00 2012-07-02 16:58:03.500 184 12528.08 122.58 54854.93 88888.00 2012-07-02 16:58:03.625 184 12528.10 122.65 54854.93 88888.00 2012-07-02 16:58:03.750 184 12528.10 122.65 54854.95 88888.00 2012-07-02 16:58:03.875 184 12528.12 122.65 54854.97 88888.00 2012-07-02 16:58:04.000 184 12528.17 122.65 54854.97 88888.00 2012-07-02 16:58:04.125 184 12528.25 122.62 54854.97 88888.00 2012-07-02 16:58:04.250 184 12528.30 122.65 54854.97 88888.00 2012-07-02 16:58:04.375 184 12528.35 122.70 54854.97 88888.00 2012-07-02 16:58:04.500 184 12528.33 122.70 54854.97 88888.00 2012-07-02 16:58:04.625 184 12528.33 122.70 54855.00 88888.00 2012-07-02 16:58:04.750 184 12528.38 122.67 54854.97 88888.00 2012-07-02 16:58:04.875 184 12528.38 122.65 54855.00 88888.00 2012-07-02 16:58:05.000 184 12528.40 122.70 54855.05 88888.00 2012-07-02 16:58:05.125 184 12528.42 122.70 54855.05 88888.00 2012-07-02 16:58:05.250 184 12528.48 122.70 54855.03 88888.00 2012-07-02 16:58:05.375 184 12528.52 122.72 54855.00 88888.00 2012-07-02 16:58:05.500 184 12528.55 122.75 54855.03 88888.00 2012-07-02 16:58:05.625 184 12528.62 122.75 54855.05 88888.00 2012-07-02 16:58:05.750 184 12528.60 122.78 54855.03 88888.00 2012-07-02 16:58:05.875 184 12528.55 122.80 54855.05 88888.00 2012-07-02 16:58:06.000 184 12528.58 122.83 54855.05 88888.00 2012-07-02 16:58:06.125 184 12528.65 122.80 54855.05 88888.00 2012-07-02 16:58:06.250 184 12528.73 122.78 54855.05 88888.00 2012-07-02 16:58:06.375 184 12528.77 122.80 54855.07 88888.00 2012-07-02 16:58:06.500 184 12528.83 122.80 54855.05 88888.00 2012-07-02 16:58:06.625 184 12528.88 122.80 54855.05 88888.00 2012-07-02 16:58:06.750 184 12528.85 122.80 54855.07 88888.00 2012-07-02 16:58:06.875 184 12528.85 122.80 54855.07 88888.00 2012-07-02 16:58:07.000 184 12528.90 122.75 54855.07 88888.00 2012-07-02 16:58:07.125 184 12528.95 122.80 54855.10 88888.00 2012-07-02 16:58:07.250 184 12529.05 122.83 54855.10 88888.00 2012-07-02 16:58:07.375 184 12529.10 122.83 54855.07 88888.00 2012-07-02 16:58:07.500 184 12529.08 122.83 54855.07 88888.00 2012-07-02 16:58:07.625 184 12529.08 122.83 54855.07 88888.00 2012-07-02 16:58:07.750 184 12529.10 122.85 54855.07 88888.00 2012-07-02 16:58:07.875 184 12529.17 122.83 54855.07 88888.00 2012-07-02 16:58:08.000 184 12529.17 122.83 54855.10 88888.00 2012-07-02 16:58:08.125 184 12529.20 122.80 54855.12 88888.00 2012-07-02 16:58:08.250 184 12529.20 122.78 54855.12 88888.00 2012-07-02 16:58:08.375 184 12529.27 122.80 54855.12 88888.00 2012-07-02 16:58:08.500 184 12529.33 122.78 54855.12 88888.00 2012-07-02 16:58:08.625 184 12529.33 122.80 54855.15 88888.00 2012-07-02 16:58:08.750 184 12529.27 122.75 54855.12 88888.00 2012-07-02 16:58:08.875 184 12529.30 122.78 54855.12 88888.00 2012-07-02 16:58:09.000 184 12529.35 122.80 54855.15 88888.00 2012-07-02 16:58:09.125 184 12529.35 122.80 54855.15 88888.00 2012-07-02 16:58:09.250 184 12529.35 122.78 54855.15 88888.00 2012-07-02 16:58:09.375 184 12529.45 122.80 54855.18 88888.00 2012-07-02 16:58:09.500 184 12529.55 122.83 54855.18 88888.00 2012-07-02 16:58:09.625 184 12529.58 122.78 54855.15 88888.00 2012-07-02 16:58:09.750 184 12529.62 122.78 54855.18 88888.00 2012-07-02 16:58:09.875 184 12529.62 122.78 54855.18 88888.00 2012-07-02 16:58:10.000 184 12529.62 122.75 54855.18 88888.00 2012-07-02 16:58:10.125 184 12529.73 122.78 54855.18 88888.00 2012-07-02 16:58:10.250 184 12529.77 122.72 54855.18 88888.00 2012-07-02 16:58:10.375 184 12529.85 122.75 54855.20 88888.00 2012-07-02 16:58:10.500 184 12529.88 122.78 54855.22 88888.00 2012-07-02 16:58:10.625 184 12529.90 122.72 54855.22 88888.00 2012-07-02 16:58:10.750 184 12529.92 122.67 54855.20 88888.00 2012-07-02 16:58:10.875 184 12530.05 122.67 54855.20 88888.00 2012-07-02 16:58:11.000 184 12530.10 122.67 54855.18 88888.00 2012-07-02 16:58:11.125 184 12530.08 122.67 54855.20 88888.00 2012-07-02 16:58:11.250 184 12530.00 122.65 54855.25 88888.00 2012-07-02 16:58:11.375 184 12530.05 122.67 54855.25 88888.00 2012-07-02 16:58:11.500 184 12530.05 122.62 54855.22 88888.00 2012-07-02 16:58:11.625 184 12530.10 122.60 54855.22 88888.00 2012-07-02 16:58:11.750 184 12530.17 122.58 54855.25 88888.00 2012-07-02 16:58:11.875 184 12530.20 122.55 54855.25 88888.00 2012-07-02 16:58:12.000 184 12530.17 122.50 54855.25 88888.00 2012-07-02 16:58:12.125 184 12530.15 122.50 54855.25 88888.00 2012-07-02 16:58:12.250 184 12530.17 122.47 54855.28 88888.00 2012-07-02 16:58:12.375 184 12530.27 122.47 54855.25 88888.00 2012-07-02 16:58:12.500 184 12530.38 122.50 54855.28 88888.00 2012-07-02 16:58:12.625 184 12530.38 122.50 54855.28 88888.00 2012-07-02 16:58:12.750 184 12530.40 122.45 54855.28 88888.00 2012-07-02 16:58:12.875 184 12530.42 122.40 54855.30 88888.00 2012-07-02 16:58:13.000 184 12530.48 122.38 54855.28 88888.00 2012-07-02 16:58:13.125 184 12530.55 122.35 54855.28 88888.00 2012-07-02 16:58:13.250 184 12530.62 122.33 54855.30 88888.00 2012-07-02 16:58:13.375 184 12530.70 122.33 54855.30 88888.00 2012-07-02 16:58:13.500 184 12530.75 122.33 54855.30 88888.00 2012-07-02 16:58:13.625 184 12530.70 122.30 54855.32 88888.00 2012-07-02 16:58:13.750 184 12530.70 122.25 54855.30 88888.00 2012-07-02 16:58:13.875 184 12530.75 122.22 54855.30 88888.00 2012-07-02 16:58:14.000 184 12530.88 122.17 54855.32 88888.00 2012-07-02 16:58:14.125 184 12530.88 122.17 54855.35 88888.00 2012-07-02 16:58:14.250 184 12530.83 122.12 54855.35 88888.00 2012-07-02 16:58:14.375 184 12530.92 122.12 54855.35 88888.00 2012-07-02 16:58:14.500 184 12531.02 122.10 54855.35 88888.00 2012-07-02 16:58:14.625 184 12531.10 122.05 54855.35 88888.00 2012-07-02 16:58:14.750 184 12531.12 122.05 54855.32 88888.00 2012-07-02 16:58:14.875 184 12531.10 122.05 54855.38 88888.00 2012-07-02 16:58:15.000 184 12531.12 122.05 54855.38 88888.00 2012-07-02 16:58:15.125 184 12531.12 122.00 54855.38 88888.00 2012-07-02 16:58:15.250 184 12531.12 121.97 54855.40 88888.00 2012-07-02 16:58:15.375 184 12531.15 121.97 54855.40 88888.00 2012-07-02 16:58:15.500 184 12531.20 121.95 54855.43 88888.00 2012-07-02 16:58:15.625 184 12531.23 121.90 54855.40 88888.00 2012-07-02 16:58:15.750 184 12531.20 121.85 54855.43 88888.00 2012-07-02 16:58:15.875 184 12531.23 121.88 54855.43 88888.00 2012-07-02 16:58:16.000 184 12531.25 121.80 54855.43 88888.00 2012-07-02 16:58:16.125 184 12531.27 121.75 54855.43 88888.00 2012-07-02 16:58:16.250 184 12531.27 121.72 54855.43 88888.00 2012-07-02 16:58:16.375 184 12531.30 121.72 54855.45 88888.00 2012-07-02 16:58:16.500 184 12531.35 121.67 54855.47 88888.00 2012-07-02 16:58:16.625 184 12531.38 121.67 54855.45 88888.00 2012-07-02 16:58:16.750 184 12531.50 121.67 54855.45 88888.00 2012-07-02 16:58:16.875 184 12531.58 121.65 54855.47 88888.00 2012-07-02 16:58:17.000 184 12531.62 121.62 54855.45 88888.00 2012-07-02 16:58:17.125 184 12531.58 121.60 54855.50 88888.00 2012-07-02 16:58:17.250 184 12531.55 121.58 54855.53 88888.00 2012-07-02 16:58:17.375 184 12531.52 121.55 54855.50 88888.00 2012-07-02 16:58:17.500 184 12531.58 121.55 54855.53 88888.00 2012-07-02 16:58:17.625 184 12531.60 121.50 54855.55 88888.00 2012-07-02 16:58:17.750 184 12531.62 121.47 54855.55 88888.00 2012-07-02 16:58:17.875 184 12531.60 121.40 54855.55 88888.00 2012-07-02 16:58:18.000 184 12531.67 121.38 54855.50 88888.00 2012-07-02 16:58:18.125 184 12531.67 121.35 54855.53 88888.00 2012-07-02 16:58:18.250 184 12531.70 121.35 54855.57 88888.00 2012-07-02 16:58:18.375 184 12531.75 121.33 54855.57 88888.00 2012-07-02 16:58:18.500 184 12531.73 121.33 54855.60 88888.00 2012-07-02 16:58:18.625 184 12531.73 121.25 54855.60 88888.00 2012-07-02 16:58:18.750 184 12531.70 121.22 54855.62 88888.00 2012-07-02 16:58:18.875 184 12531.75 121.20 54855.62 88888.00 2012-07-02 16:58:19.000 184 12531.73 121.17 54855.62 88888.00 2012-07-02 16:58:19.125 184 12531.67 121.10 54855.60 88888.00 2012-07-02 16:58:19.250 184 12531.70 121.05 54855.62 88888.00 2012-07-02 16:58:19.375 184 12531.77 121.03 54855.62 88888.00 2012-07-02 16:58:19.500 184 12531.80 121.00 54855.65 88888.00 2012-07-02 16:58:19.625 184 12531.83 121.00 54855.68 88888.00 2012-07-02 16:58:19.750 184 12531.88 120.97 54855.68 88888.00 2012-07-02 16:58:19.875 184 12531.90 120.95 54855.70 88888.00 2012-07-02 16:58:20.000 184 12531.85 120.90 54855.72 88888.00 2012-07-02 16:58:20.125 184 12531.80 120.88 54855.70 88888.00 2012-07-02 16:58:20.250 184 12531.90 120.85 54855.70 88888.00 2012-07-02 16:58:20.375 184 12532.00 120.85 54855.70 88888.00 2012-07-02 16:58:20.500 184 12532.00 120.85 54855.72 88888.00 2012-07-02 16:58:20.625 184 12532.00 120.83 54855.75 88888.00 2012-07-02 16:58:20.750 184 12531.98 120.78 54855.75 88888.00 2012-07-02 16:58:20.875 184 12532.00 120.72 54855.72 88888.00 2012-07-02 16:58:21.000 184 12532.02 120.70 54855.75 88888.00 2012-07-02 16:58:21.125 184 12531.98 120.72 54855.75 88888.00 2012-07-02 16:58:21.250 184 12531.95 120.70 54855.75 88888.00 2012-07-02 16:58:21.375 184 12532.00 120.67 54855.75 88888.00 2012-07-02 16:58:21.500 184 12532.10 120.67 54855.78 88888.00 2012-07-02 16:58:21.625 184 12532.20 120.67 54855.82 88888.00 2012-07-02 16:58:21.750 184 12532.20 120.65 54855.82 88888.00 2012-07-02 16:58:21.875 184 12532.15 120.65 54855.82 88888.00 2012-07-02 16:58:22.000 184 12532.17 120.62 54855.82 88888.00 2012-07-02 16:58:22.125 184 12532.20 120.58 54855.82 88888.00 2012-07-02 16:58:22.250 184 12532.10 120.55 54855.82 88888.00 2012-07-02 16:58:22.375 184 12532.12 120.53 54855.82 88888.00 2012-07-02 16:58:22.500 184 12532.10 120.53 54855.85 88888.00 2012-07-02 16:58:22.625 184 12532.12 120.53 54855.85 88888.00 2012-07-02 16:58:22.750 184 12532.23 120.50 54855.85 88888.00 2012-07-02 16:58:22.875 184 12532.23 120.47 54855.85 88888.00 2012-07-02 16:58:23.000 184 12532.17 120.50 54855.85 88888.00 2012-07-02 16:58:23.125 184 12532.20 120.50 54855.90 88888.00 2012-07-02 16:58:23.250 184 12532.25 120.50 54855.90 88888.00 2012-07-02 16:58:23.375 184 12532.30 120.50 54855.88 88888.00 2012-07-02 16:58:23.500 184 12532.17 120.45 54855.88 88888.00 2012-07-02 16:58:23.625 184 12532.20 120.42 54855.90 88888.00 2012-07-02 16:58:23.750 184 12532.25 120.40 54855.90 88888.00 2012-07-02 16:58:23.875 184 12532.27 120.40 54855.88 88888.00 2012-07-02 16:58:24.000 184 12532.35 120.40 54855.88 88888.00 2012-07-02 16:58:24.125 184 12532.33 120.38 54855.93 88888.00 2012-07-02 16:58:24.250 184 12532.27 120.35 54855.95 88888.00 2012-07-02 16:58:24.375 184 12532.25 120.33 54855.90 88888.00 2012-07-02 16:58:24.500 184 12532.30 120.33 54855.90 88888.00 2012-07-02 16:58:24.625 184 12532.33 120.30 54855.95 88888.00 2012-07-02 16:58:24.750 184 12532.35 120.30 54855.95 88888.00 2012-07-02 16:58:24.875 184 12532.33 120.30 54855.95 88888.00 2012-07-02 16:58:25.000 184 12532.33 120.28 54855.95 88888.00 2012-07-02 16:58:25.125 184 12532.33 120.28 54855.97 88888.00 2012-07-02 16:58:25.250 184 12532.30 120.28 54855.97 88888.00 2012-07-02 16:58:25.375 184 12532.30 120.28 54855.97 88888.00 2012-07-02 16:58:25.500 184 12532.25 120.25 54855.97 88888.00 2012-07-02 16:58:25.625 184 12532.30 120.25 54855.97 88888.00 2012-07-02 16:58:25.750 184 12532.35 120.28 54856.00 88888.00 2012-07-02 16:58:25.875 184 12532.35 120.30 54856.00 88888.00 2012-07-02 16:58:26.000 184 12532.30 120.28 54855.97 88888.00 2012-07-02 16:58:26.125 184 12532.20 120.22 54855.97 88888.00 2012-07-02 16:58:26.250 184 12532.23 120.25 54855.97 88888.00 2012-07-02 16:58:26.375 184 12532.25 120.30 54856.00 88888.00 2012-07-02 16:58:26.500 184 12532.25 120.28 54856.00 88888.00 2012-07-02 16:58:26.625 184 12532.23 120.25 54856.00 88888.00 2012-07-02 16:58:26.750 184 12532.23 120.28 54856.00 88888.00 2012-07-02 16:58:26.875 184 12532.30 120.28 54856.00 88888.00 2012-07-02 16:58:27.000 184 12532.30 120.30 54856.00 88888.00 2012-07-02 16:58:27.125 184 12532.27 120.30 54856.05 88888.00 2012-07-02 16:58:27.250 184 12532.25 120.30 54856.05 88888.00 2012-07-02 16:58:27.375 184 12532.25 120.35 54856.03 88888.00 2012-07-02 16:58:27.500 184 12532.25 120.35 54856.03 88888.00 2012-07-02 16:58:27.625 184 12532.25 120.33 54856.03 88888.00 2012-07-02 16:58:27.750 184 12532.23 120.33 54856.03 88888.00 2012-07-02 16:58:27.875 184 12532.20 120.30 54856.05 88888.00 2012-07-02 16:58:28.000 184 12532.17 120.30 54856.07 88888.00 2012-07-02 16:58:28.125 184 12532.17 120.33 54856.07 88888.00 2012-07-02 16:58:28.250 184 12532.17 120.38 54856.07 88888.00 2012-07-02 16:58:28.375 184 12532.23 120.40 54856.07 88888.00 2012-07-02 16:58:28.500 184 12532.27 120.40 54856.05 88888.00 2012-07-02 16:58:28.625 184 12532.25 120.38 54856.07 88888.00 2012-07-02 16:58:28.750 184 12532.30 120.40 54856.10 88888.00 2012-07-02 16:58:28.875 184 12532.33 120.38 54856.10 88888.00 2012-07-02 16:58:29.000 184 12532.33 120.35 54856.07 88888.00 2012-07-02 16:58:29.125 184 12532.30 120.38 54856.07 88888.00 2012-07-02 16:58:29.250 184 12532.27 120.40 54856.10 88888.00 2012-07-02 16:58:29.375 184 12532.33 120.38 54856.10 88888.00 2012-07-02 16:58:29.500 184 12532.33 120.38 54856.12 88888.00 2012-07-02 16:58:29.625 184 12532.30 120.40 54856.10 88888.00 2012-07-02 16:58:29.750 184 12532.30 120.45 54856.10 88888.00 2012-07-02 16:58:29.875 184 12532.40 120.47 54856.07 88888.00 2012-07-02 16:58:30.000 184 12532.50 120.45 54856.07 88888.00 2012-07-02 16:58:30.125 184 12532.52 120.50 54856.10 88888.00 2012-07-02 16:58:30.250 184 12532.48 120.50 54856.15 88888.00 2012-07-02 16:58:30.375 184 12532.50 120.53 54856.18 88888.00 2012-07-02 16:58:30.500 184 12532.48 120.55 54856.15 88888.00 2012-07-02 16:58:30.625 184 12532.38 120.55 54856.12 88888.00 2012-07-02 16:58:30.750 184 12532.33 120.58 54856.12 88888.00 2012-07-02 16:58:30.875 184 12532.38 120.58 54856.15 88888.00 2012-07-02 16:58:31.000 184 12532.40 120.58 54856.12 88888.00 2012-07-02 16:58:31.125 184 12532.33 120.60 54856.15 88888.00 2012-07-02 16:58:31.250 184 12532.33 120.60 54856.18 88888.00 2012-07-02 16:58:31.375 184 12532.40 120.65 54856.18 88888.00 2012-07-02 16:58:31.500 184 12532.45 120.65 54856.20 88888.00 2012-07-02 16:58:31.625 184 12532.48 120.70 54856.18 88888.00 2012-07-02 16:58:31.750 184 12532.45 120.70 54856.18 88888.00 2012-07-02 16:58:31.875 184 12532.48 120.70 54856.20 88888.00 2012-07-02 16:58:32.000 184 12532.50 120.70 54856.20 88888.00 2012-07-02 16:58:32.125 184 12532.50 120.75 54856.22 88888.00 2012-07-02 16:58:32.250 184 12532.55 120.78 54856.22 88888.00 2012-07-02 16:58:32.375 184 12532.60 120.78 54856.22 88888.00 2012-07-02 16:58:32.500 184 12532.55 120.75 54856.20 88888.00 2012-07-02 16:58:32.625 184 12532.60 120.78 54856.20 88888.00 2012-07-02 16:58:32.750 184 12532.60 120.78 54856.20 88888.00 2012-07-02 16:58:32.875 184 12532.55 120.78 54856.22 88888.00 2012-07-02 16:58:33.000 184 12532.55 120.78 54856.22 88888.00 2012-07-02 16:58:33.125 184 12532.58 120.80 54856.22 88888.00 2012-07-02 16:58:33.250 184 12532.58 120.88 54856.22 88888.00 2012-07-02 16:58:33.375 184 12532.55 120.85 54856.22 88888.00 2012-07-02 16:58:33.500 184 12532.58 120.85 54856.20 88888.00 2012-07-02 16:58:33.625 184 12532.62 120.88 54856.22 88888.00 2012-07-02 16:58:33.750 184 12532.62 120.92 54856.22 88888.00 2012-07-02 16:58:33.875 184 12532.62 120.92 54856.22 88888.00 2012-07-02 16:58:34.000 184 12532.62 120.95 54856.22 88888.00 2012-07-02 16:58:34.125 184 12532.65 120.95 54856.25 88888.00 2012-07-02 16:58:34.250 184 12532.65 121.00 54856.25 88888.00 2012-07-02 16:58:34.375 184 12532.65 121.03 54856.28 88888.00 2012-07-02 16:58:34.500 184 12532.65 121.03 54856.28 88888.00 2012-07-02 16:58:34.625 184 12532.70 121.03 54856.25 88888.00 2012-07-02 16:58:34.750 184 12532.73 121.05 54856.20 88888.00 2012-07-02 16:58:34.875 184 12532.70 121.03 54856.20 88888.00 2012-07-02 16:58:35.000 184 12532.80 121.08 54856.20 88888.00 2012-07-02 16:58:35.125 184 12532.88 121.10 54856.25 88888.00 2012-07-02 16:58:35.250 184 12532.83 121.10 54856.18 88888.00 2012-07-02 16:58:35.375 184 12532.83 121.12 54856.18 88888.00 2012-07-02 16:58:35.500 184 12532.80 121.15 54856.22 88888.00 2012-07-02 16:58:35.625 184 12532.77 121.17 54856.25 88888.00 2012-07-02 16:58:35.750 184 12532.75 121.20 54856.22 88888.00 2012-07-02 16:58:35.875 184 12532.77 121.20 54856.22 88888.00 2012-07-02 16:58:36.000 184 12532.77 121.20 54856.20 88888.00 2012-07-02 16:58:36.125 184 12532.77 121.25 54856.22 88888.00 2012-07-02 16:58:36.250 184 12532.77 121.25 54856.25 88888.00 2012-07-02 16:58:36.375 184 12532.80 121.28 54856.25 88888.00 2012-07-02 16:58:36.500 184 12532.80 121.25 54856.22 88888.00 2012-07-02 16:58:36.625 184 12532.85 121.28 54856.25 88888.00 2012-07-02 16:58:36.750 184 12532.85 121.35 54856.25 88888.00 2012-07-02 16:58:36.875 184 12532.90 121.38 54856.28 88888.00 2012-07-02 16:58:37.000 184 12532.90 121.35 54856.22 88888.00 2012-07-02 16:58:37.125 184 12533.00 121.38 54856.25 88888.00 2012-07-02 16:58:37.250 184 12533.05 121.45 54856.28 88888.00 2012-07-02 16:58:37.375 184 12533.12 121.47 54856.28 88888.00 2012-07-02 16:58:37.500 184 12533.10 121.47 54856.28 88888.00 2012-07-02 16:58:37.625 184 12533.02 121.50 54856.28 88888.00 2012-07-02 16:58:37.750 184 12533.05 121.53 54856.28 88888.00 2012-07-02 16:58:37.875 184 12533.10 121.55 54856.30 88888.00 2012-07-02 16:58:38.000 184 12533.10 121.50 54856.28 88888.00 2012-07-02 16:58:38.125 184 12533.12 121.50 54856.25 88888.00 2012-07-02 16:58:38.250 184 12533.15 121.50 54856.28 88888.00 2012-07-02 16:58:38.375 184 12533.23 121.53 54856.30 88888.00 2012-07-02 16:58:38.500 184 12533.23 121.58 54856.30 88888.00 2012-07-02 16:58:38.625 184 12533.23 121.60 54856.32 88888.00 2012-07-02 16:58:38.750 184 12533.35 121.60 54856.30 88888.00 2012-07-02 16:58:38.875 184 12533.42 121.60 54856.28 88888.00 2012-07-02 16:58:39.000 184 12533.38 121.62 54856.28 88888.00 2012-07-02 16:58:39.125 184 12533.27 121.62 54856.30 88888.00 2012-07-02 16:58:39.250 184 12533.23 121.62 54856.30 88888.00 2012-07-02 16:58:39.375 184 12533.27 121.62 54856.30 88888.00 2012-07-02 16:58:39.500 184 12533.25 121.65 54856.30 88888.00 2012-07-02 16:58:39.625 184 12533.25 121.67 54856.32 88888.00 2012-07-02 16:58:39.750 184 12533.33 121.70 54856.32 88888.00 2012-07-02 16:58:39.875 184 12533.27 121.70 54856.32 88888.00 2012-07-02 16:58:40.000 184 12533.27 121.70 54856.35 88888.00 2012-07-02 16:58:40.125 184 12533.20 121.67 54856.35 88888.00 2012-07-02 16:58:40.250 184 12533.15 121.65 54856.35 88888.00 2012-07-02 16:58:40.375 184 12533.20 121.65 54856.30 88888.00 2012-07-02 16:58:40.500 184 12533.27 121.65 54856.35 88888.00 2012-07-02 16:58:40.625 184 12533.27 121.67 54856.35 88888.00 2012-07-02 16:58:40.750 184 12533.30 121.72 54856.35 88888.00 2012-07-02 16:58:40.875 184 12533.35 121.70 54856.35 88888.00 2012-07-02 16:58:41.000 184 12533.38 121.67 54856.38 88888.00 2012-07-02 16:58:41.125 184 12533.38 121.67 54856.38 88888.00 2012-07-02 16:58:41.250 184 12533.35 121.70 54856.40 88888.00 2012-07-02 16:58:41.375 184 12533.42 121.70 54856.45 88888.00 2012-07-02 16:58:41.500 184 12533.50 121.70 54856.43 88888.00 2012-07-02 16:58:41.625 184 12533.52 121.67 54856.40 88888.00 2012-07-02 16:58:41.750 184 12533.55 121.67 54856.40 88888.00 2012-07-02 16:58:41.875 184 12533.52 121.67 54856.40 88888.00 2012-07-02 16:58:42.000 184 12533.48 121.67 54856.40 88888.00 2012-07-02 16:58:42.125 184 12533.48 121.65 54856.38 88888.00 2012-07-02 16:58:42.250 184 12533.48 121.62 54856.40 88888.00 2012-07-02 16:58:42.375 184 12533.58 121.65 54856.40 88888.00 2012-07-02 16:58:42.500 184 12533.60 121.65 54856.40 88888.00 2012-07-02 16:58:42.625 184 12533.58 121.65 54856.40 88888.00 2012-07-02 16:58:42.750 184 12533.52 121.65 54856.38 88888.00 2012-07-02 16:58:42.875 184 12533.50 121.62 54856.38 88888.00 2012-07-02 16:58:43.000 184 12533.55 121.62 54856.40 88888.00 2012-07-02 16:58:43.125 184 12533.58 121.62 54856.40 88888.00 2012-07-02 16:58:43.250 184 12533.58 121.62 54856.43 88888.00 2012-07-02 16:58:43.375 184 12533.65 121.60 54856.40 88888.00 2012-07-02 16:58:43.500 184 12533.65 121.60 54856.40 88888.00 2012-07-02 16:58:43.625 184 12533.62 121.60 54856.40 88888.00 2012-07-02 16:58:43.750 184 12533.65 121.58 54856.40 88888.00 2012-07-02 16:58:43.875 184 12533.70 121.55 54856.40 88888.00 2012-07-02 16:58:44.000 184 12533.73 121.55 54856.38 88888.00 2012-07-02 16:58:44.125 184 12533.67 121.55 54856.40 88888.00 2012-07-02 16:58:44.250 184 12533.62 121.53 54856.43 88888.00 2012-07-02 16:58:44.375 184 12533.67 121.55 54856.45 88888.00 2012-07-02 16:58:44.500 184 12533.77 121.55 54856.45 88888.00 2012-07-02 16:58:44.625 184 12533.80 121.55 54856.47 88888.00 2012-07-02 16:58:44.750 184 12533.80 121.55 54856.47 88888.00 2012-07-02 16:58:44.875 184 12533.80 121.55 54856.50 88888.00 2012-07-02 16:58:45.000 184 12533.75 121.53 54856.47 88888.00 2012-07-02 16:58:45.125 184 12533.75 121.50 54856.50 88888.00 2012-07-02 16:58:45.250 184 12533.80 121.47 54856.55 88888.00 2012-07-02 16:58:45.375 184 12533.90 121.50 54856.55 88888.00 2012-07-02 16:58:45.500 184 12534.00 121.47 54856.57 88888.00 2012-07-02 16:58:45.625 184 12534.02 121.42 54856.53 88888.00 2012-07-02 16:58:45.750 184 12534.05 121.40 54856.55 88888.00 2012-07-02 16:58:45.875 184 12534.00 121.38 54856.55 88888.00 2012-07-02 16:58:46.000 184 12533.95 121.33 54856.53 88888.00 2012-07-02 16:58:46.125 184 12533.85 121.30 54856.55 88888.00 2012-07-02 16:58:46.250 184 12533.85 121.28 54856.57 88888.00 2012-07-02 16:58:46.375 184 12533.85 121.30 54856.55 88888.00 2012-07-02 16:58:46.500 184 12533.85 121.28 54856.57 88888.00 2012-07-02 16:58:46.625 184 12533.92 121.22 54856.57 88888.00 2012-07-02 16:58:46.750 184 12533.92 121.22 54856.60 88888.00 2012-07-02 16:58:46.875 184 12533.92 121.20 54856.60 88888.00 2012-07-02 16:58:47.000 184 12533.92 121.15 54856.60 88888.00 2012-07-02 16:58:47.125 184 12533.95 121.17 54856.62 88888.00 2012-07-02 16:58:47.250 184 12533.95 121.10 54856.60 88888.00 2012-07-02 16:58:47.375 184 12534.00 121.08 54856.60 88888.00 2012-07-02 16:58:47.500 184 12534.00 121.05 54856.60 88888.00 2012-07-02 16:58:47.625 184 12533.95 121.10 54856.65 88888.00 2012-07-02 16:58:47.750 184 12533.98 121.08 54856.65 88888.00 2012-07-02 16:58:47.875 184 12534.02 121.03 54856.70 88888.00 2012-07-02 16:58:48.000 184 12534.05 121.00 54856.72 88888.00 2012-07-02 16:58:48.125 184 12534.02 120.97 54856.72 88888.00 2012-07-02 16:58:48.250 184 12534.02 120.95 54856.70 88888.00 2012-07-02 16:58:48.375 184 12534.08 120.95 54856.70 88888.00 2012-07-02 16:58:48.500 184 12534.12 120.92 54856.72 88888.00 2012-07-02 16:58:48.625 184 12534.12 120.88 54856.75 88888.00 2012-07-02 16:58:48.750 184 12534.10 120.88 54856.75 88888.00 2012-07-02 16:58:48.875 184 12534.08 120.88 54856.75 88888.00 2012-07-02 16:58:49.000 184 12534.08 120.85 54856.75 88888.00 2012-07-02 16:58:49.125 184 12534.12 120.83 54856.78 88888.00 2012-07-02 16:58:49.250 184 12534.08 120.78 54856.80 88888.00 2012-07-02 16:58:49.375 184 12534.08 120.75 54856.82 88888.00 2012-07-02 16:58:49.500 184 12534.05 120.75 54856.82 88888.00 2012-07-02 16:58:49.625 184 12534.08 120.75 54856.82 88888.00 2012-07-02 16:58:49.750 184 12534.02 120.72 54856.85 88888.00 2012-07-02 16:58:49.875 184 12534.00 120.70 54856.85 88888.00 2012-07-02 16:58:50.000 184 12533.98 120.67 54856.85 88888.00 2012-07-02 16:58:50.125 184 12533.98 120.62 54856.85 88888.00 2012-07-02 16:58:50.250 184 12534.02 120.58 54856.88 88888.00 2012-07-02 16:58:50.375 184 12534.05 120.55 54856.88 88888.00 2012-07-02 16:58:50.500 184 12534.02 120.50 54856.90 88888.00 2012-07-02 16:58:50.625 184 12534.02 120.50 54856.93 88888.00 2012-07-02 16:58:50.750 184 12534.05 120.50 54856.95 88888.00 2012-07-02 16:58:50.875 184 12534.02 120.42 54856.97 88888.00 2012-07-02 16:58:51.000 184 12534.00 120.42 54856.93 88888.00 2012-07-02 16:58:51.125 184 12533.98 120.38 54856.93 88888.00 2012-07-02 16:58:51.250 184 12533.95 120.35 54856.97 88888.00 2012-07-02 16:58:51.375 184 12534.00 120.35 54856.97 88888.00 2012-07-02 16:58:51.500 184 12533.98 120.28 54856.97 88888.00 2012-07-02 16:58:51.625 184 12533.98 120.28 54857.03 88888.00 2012-07-02 16:58:51.750 184 12533.98 120.25 54857.00 88888.00 2012-07-02 16:58:51.875 184 12533.90 120.20 54857.03 88888.00 2012-07-02 16:58:52.000 184 12533.88 120.20 54857.03 88888.00 2012-07-02 16:58:52.125 184 12533.90 120.15 54857.07 88888.00 2012-07-02 16:58:52.250 184 12533.98 120.12 54857.10 88888.00 2012-07-02 16:58:52.375 184 12534.00 120.12 54857.10 88888.00 2012-07-02 16:58:52.500 184 12534.00 120.08 54857.07 88888.00 2012-07-02 16:58:52.625 184 12534.00 120.05 54857.10 88888.00 2012-07-02 16:58:52.750 184 12533.98 120.05 54857.12 88888.00 2012-07-02 16:58:52.875 184 12533.90 120.00 54857.12 88888.00 2012-07-02 16:58:53.000 184 12533.83 119.95 54857.12 88888.00 2012-07-02 16:58:53.125 184 12533.83 119.90 54857.15 88888.00 2012-07-02 16:58:53.250 184 12533.83 119.88 54857.18 88888.00 2012-07-02 16:58:53.375 184 12533.85 119.88 54857.18 88888.00 2012-07-02 16:58:53.500 184 12533.77 119.92 54857.20 88888.00 2012-07-02 16:58:53.625 184 12533.77 119.88 54857.22 88888.00 2012-07-02 16:58:53.750 184 12533.77 119.85 54857.22 88888.00 2012-07-02 16:58:53.875 184 12533.77 119.83 54857.20 88888.00 2012-07-02 16:58:54.000 184 12533.75 119.80 54857.20 88888.00 2012-07-02 16:58:54.125 184 12533.83 119.83 54857.25 88888.00 2012-07-02 16:58:54.250 184 12533.77 119.78 54857.25 88888.00 2012-07-02 16:58:54.375 184 12533.77 119.75 54857.28 88888.00 2012-07-02 16:58:54.500 184 12533.80 119.72 54857.25 88888.00 2012-07-02 16:58:54.625 184 12533.77 119.75 54857.28 88888.00 2012-07-02 16:58:54.750 184 12533.83 119.72 54857.28 88888.00 2012-07-02 16:58:54.875 184 12533.77 119.72 54857.28 88888.00 2012-07-02 16:58:55.000 184 12533.75 119.70 54857.30 88888.00 2012-07-02 16:58:55.125 184 12533.75 119.67 54857.30 88888.00 2012-07-02 16:58:55.250 184 12533.67 119.65 54857.32 88888.00 2012-07-02 16:58:55.375 184 12533.73 119.67 54857.35 88888.00 2012-07-02 16:58:55.500 184 12533.75 119.65 54857.38 88888.00 2012-07-02 16:58:55.625 184 12533.73 119.60 54857.38 88888.00 2012-07-02 16:58:55.750 184 12533.73 119.58 54857.38 88888.00 2012-07-02 16:58:55.875 184 12533.80 119.58 54857.40 88888.00 2012-07-02 16:58:56.000 184 12533.85 119.58 54857.38 88888.00 2012-07-02 16:58:56.125 184 12533.80 119.58 54857.35 88888.00 2012-07-02 16:58:56.250 184 12533.77 119.53 54857.40 88888.00 2012-07-02 16:58:56.375 184 12533.80 119.55 54857.43 88888.00 2012-07-02 16:58:56.500 184 12533.80 119.55 54857.43 88888.00 2012-07-02 16:58:56.625 184 12533.75 119.50 54857.45 88888.00 2012-07-02 16:58:56.750 184 12533.80 119.50 54857.45 88888.00 2012-07-02 16:58:56.875 184 12533.80 119.47 54857.47 88888.00 2012-07-02 16:58:57.000 184 12533.75 119.45 54857.45 88888.00 2012-07-02 16:58:57.125 184 12533.65 119.40 54857.47 88888.00 2012-07-02 16:58:57.250 184 12533.70 119.42 54857.50 88888.00 2012-07-02 16:58:57.375 184 12533.73 119.45 54857.50 88888.00 2012-07-02 16:58:57.500 184 12533.70 119.42 54857.50 88888.00 2012-07-02 16:58:57.625 184 12533.73 119.38 54857.55 88888.00 2012-07-02 16:58:57.750 184 12533.65 119.35 54857.55 88888.00 2012-07-02 16:58:57.875 184 12533.65 119.35 54857.55 88888.00 2012-07-02 16:58:58.000 184 12533.70 119.33 54857.53 88888.00 2012-07-02 16:58:58.125 184 12533.70 119.33 54857.57 88888.00 2012-07-02 16:58:58.250 184 12533.62 119.33 54857.57 88888.00 2012-07-02 16:58:58.375 184 12533.62 119.33 54857.57 88888.00 2012-07-02 16:58:58.500 184 12533.62 119.28 54857.57 88888.00 2012-07-02 16:58:58.625 184 12533.60 119.25 54857.62 88888.00 2012-07-02 16:58:58.750 184 12533.60 119.22 54857.57 88888.00 2012-07-02 16:58:58.875 184 12533.65 119.22 54857.62 88888.00 2012-07-02 16:58:59.000 184 12533.62 119.25 54857.62 88888.00 2012-07-02 16:58:59.125 184 12533.55 119.22 54857.62 88888.00 2012-07-02 16:58:59.250 184 12533.52 119.20 54857.62 88888.00 2012-07-02 16:58:59.375 184 12533.60 119.22 54857.65 88888.00 2012-07-02 16:58:59.500 184 12533.65 119.20 54857.65 88888.00 2012-07-02 16:58:59.625 184 12533.62 119.22 54857.65 88888.00 2012-07-02 16:58:59.750 184 12533.62 119.20 54857.70 88888.00 2012-07-02 16:58:59.875 184 12533.58 119.15 54857.70 88888.00 2012-07-02 16:59:00.000 184 12533.52 119.12 54857.70 88888.00 2012-07-02 16:59:00.125 184 12533.45 119.12 54857.72 88888.00 2012-07-02 16:59:00.250 184 12533.48 119.08 54857.72 88888.00 2012-07-02 16:59:00.375 184 12533.52 119.08 54857.70 88888.00 2012-07-02 16:59:00.500 184 12533.52 119.08 54857.72 88888.00 2012-07-02 16:59:00.625 184 12533.52 119.08 54857.72 88888.00 2012-07-02 16:59:00.750 184 12533.55 119.08 54857.75 88888.00 2012-07-02 16:59:00.875 184 12533.55 119.08 54857.75 88888.00 2012-07-02 16:59:01.000 184 12533.60 119.05 54857.75 88888.00 2012-07-02 16:59:01.125 184 12533.58 119.05 54857.78 88888.00 2012-07-02 16:59:01.250 184 12533.52 119.08 54857.80 88888.00 2012-07-02 16:59:01.375 184 12533.52 119.05 54857.82 88888.00 2012-07-02 16:59:01.500 184 12533.50 119.00 54857.80 88888.00 2012-07-02 16:59:01.625 184 12533.45 119.00 54857.80 88888.00 2012-07-02 16:59:01.750 184 12533.48 119.03 54857.80 88888.00 2012-07-02 16:59:01.875 184 12533.50 118.97 54857.82 88888.00 2012-07-02 16:59:02.000 184 12533.48 118.97 54857.82 88888.00 2012-07-02 16:59:02.125 184 12533.48 118.95 54857.85 88888.00 2012-07-02 16:59:02.250 184 12533.45 118.95 54857.85 88888.00 2012-07-02 16:59:02.375 184 12533.48 118.90 54857.85 88888.00 2012-07-02 16:59:02.500 184 12533.48 118.90 54857.85 88888.00 2012-07-02 16:59:02.625 184 12533.52 118.90 54857.88 88888.00 2012-07-02 16:59:02.750 184 12533.58 118.88 54857.90 88888.00 2012-07-02 16:59:02.875 184 12533.55 118.85 54857.88 88888.00 2012-07-02 16:59:03.000 184 12533.48 118.85 54857.90 88888.00 2012-07-02 16:59:03.125 184 12533.50 118.83 54857.93 88888.00 2012-07-02 16:59:03.250 184 12533.48 118.85 54857.95 88888.00 2012-07-02 16:59:03.375 184 12533.48 118.85 54857.93 88888.00 2012-07-02 16:59:03.500 184 12533.48 118.83 54857.93 88888.00 2012-07-02 16:59:03.625 184 12533.45 118.80 54857.93 88888.00 2012-07-02 16:59:03.750 184 12533.48 118.80 54857.95 88888.00 2012-07-02 16:59:03.875 184 12533.48 118.80 54857.97 88888.00 2012-07-02 16:59:04.000 184 12533.38 118.80 54858.00 88888.00 2012-07-02 16:59:04.125 184 12533.35 118.80 54858.03 88888.00 2012-07-02 16:59:04.250 184 12533.40 118.78 54858.03 88888.00 2012-07-02 16:59:04.375 184 12533.42 118.78 54858.03 88888.00 2012-07-02 16:59:04.500 184 12533.35 118.78 54858.05 88888.00 2012-07-02 16:59:04.625 184 12533.30 118.72 54858.03 88888.00 2012-07-02 16:59:04.750 184 12533.30 118.72 54858.03 88888.00 2012-07-02 16:59:04.875 184 12533.38 118.70 54858.07 88888.00 2012-07-02 16:59:05.000 184 12533.48 118.67 54858.05 88888.00 2012-07-02 16:59:05.125 184 12533.48 118.67 54858.05 88888.00 2012-07-02 16:59:05.250 184 12533.45 118.70 54858.07 88888.00 2012-07-02 16:59:05.375 184 12533.55 118.72 54858.07 88888.00 2012-07-02 16:59:05.500 184 12533.55 118.72 54858.10 88888.00 2012-07-02 16:59:05.625 184 12533.52 118.70 54858.12 88888.00 2012-07-02 16:59:05.750 184 12533.48 118.67 54858.10 88888.00 2012-07-02 16:59:05.875 184 12533.45 118.65 54858.15 88888.00 2012-07-02 16:59:06.000 184 12533.42 118.65 54858.12 88888.00 2012-07-02 16:59:06.125 184 12533.52 118.67 54858.12 88888.00 2012-07-02 16:59:06.250 184 12533.50 118.60 54858.15 88888.00 2012-07-02 16:59:06.375 184 12533.55 118.58 54858.18 88888.00 2012-07-02 16:59:06.500 184 12533.52 118.58 54858.18 88888.00 2012-07-02 16:59:06.625 184 12533.52 118.55 54858.15 88888.00 2012-07-02 16:59:06.750 184 12533.58 118.53 54858.15 88888.00 2012-07-02 16:59:06.875 184 12533.60 118.53 54858.12 88888.00 2012-07-02 16:59:07.000 184 12533.62 118.50 54858.12 88888.00 2012-07-02 16:59:07.125 184 12533.62 118.55 54858.18 88888.00 2012-07-02 16:59:07.250 184 12533.60 118.50 54858.18 88888.00 2012-07-02 16:59:07.375 184 12533.62 118.47 54858.15 88888.00 2012-07-02 16:59:07.500 184 12533.67 118.50 54858.15 88888.00 2012-07-02 16:59:07.625 184 12533.75 118.53 54858.15 88888.00 2012-07-02 16:59:07.750 184 12533.73 118.50 54858.18 88888.00 2012-07-02 16:59:07.875 184 12533.75 118.50 54858.18 88888.00 2012-07-02 16:59:08.000 184 12533.77 118.47 54858.20 88888.00 2012-07-02 16:59:08.125 184 12533.73 118.47 54858.20 88888.00 2012-07-02 16:59:08.250 184 12533.70 118.47 54858.25 88888.00 2012-07-02 16:59:08.375 184 12533.77 118.50 54858.25 88888.00 2012-07-02 16:59:08.500 184 12533.83 118.47 54858.22 88888.00 2012-07-02 16:59:08.625 184 12533.85 118.45 54858.22 88888.00 2012-07-02 16:59:08.750 184 12533.83 118.42 54858.22 88888.00 2012-07-02 16:59:08.875 184 12533.85 118.42 54858.20 88888.00 2012-07-02 16:59:09.000 184 12533.88 118.45 54858.22 88888.00 2012-07-02 16:59:09.125 184 12533.90 118.45 54858.25 88888.00 2012-07-02 16:59:09.250 184 12533.88 118.42 54858.25 88888.00 2012-07-02 16:59:09.375 184 12533.90 118.42 54858.28 88888.00 2012-07-02 16:59:09.500 184 12533.95 118.42 54858.25 88888.00 2012-07-02 16:59:09.625 184 12533.98 118.40 54858.25 88888.00 2012-07-02 16:59:09.750 184 12533.98 118.40 54858.25 88888.00 2012-07-02 16:59:09.875 184 12533.95 118.35 54858.28 88888.00 2012-07-02 16:59:10.000 184 12533.98 118.40 54858.28 88888.00 2012-07-02 16:59:10.125 184 12533.98 118.40 54858.30 88888.00 2012-07-02 16:59:10.250 184 12534.08 118.35 54858.30 88888.00 2012-07-02 16:59:10.375 184 12534.08 118.35 54858.28 88888.00 2012-07-02 16:59:10.500 184 12534.08 118.30 54858.30 88888.00 2012-07-02 16:59:10.625 184 12534.15 118.33 54858.32 88888.00 2012-07-02 16:59:10.750 184 12534.20 118.33 54858.32 88888.00 2012-07-02 16:59:10.875 184 12534.20 118.33 54858.32 88888.00 2012-07-02 16:59:11.000 184 12534.20 118.28 54858.32 88888.00 2012-07-02 16:59:11.125 184 12534.12 118.30 54858.32 88888.00 2012-07-02 16:59:11.250 184 12534.17 118.25 54858.32 88888.00 2012-07-02 16:59:11.375 184 12534.23 118.20 54858.35 88888.00 2012-07-02 16:59:11.500 184 12534.17 118.15 54858.32 88888.00 2012-07-02 16:59:11.625 184 12534.17 118.12 54858.32 88888.00 2012-07-02 16:59:11.750 184 12534.23 118.15 54858.35 88888.00 2012-07-02 16:59:11.875 184 12534.23 118.12 54858.35 88888.00 2012-07-02 16:59:12.000 184 12534.27 118.12 54858.38 88888.00 2012-07-02 16:59:12.125 184 12534.35 118.10 54858.35 88888.00 2012-07-02 16:59:12.250 184 12534.33 118.05 54858.38 88888.00 2012-07-02 16:59:12.375 184 12534.33 118.05 54858.38 88888.00 2012-07-02 16:59:12.500 184 12534.30 118.00 54858.38 88888.00 2012-07-02 16:59:12.625 184 12534.30 117.97 54858.40 88888.00 2012-07-02 16:59:12.750 184 12534.35 118.00 54858.43 88888.00 2012-07-02 16:59:12.875 184 12534.38 117.95 54858.40 88888.00 2012-07-02 16:59:13.000 184 12534.42 117.95 54858.43 88888.00 2012-07-02 16:59:13.125 184 12534.45 117.95 54858.45 88888.00 2012-07-02 16:59:13.250 184 12534.38 117.90 54858.43 88888.00 2012-07-02 16:59:13.375 184 12534.42 117.90 54858.43 88888.00 2012-07-02 16:59:13.500 184 12534.42 117.90 54858.43 88888.00 2012-07-02 16:59:13.625 184 12534.42 117.85 54858.45 88888.00 2012-07-02 16:59:13.750 184 12534.40 117.83 54858.45 88888.00 2012-07-02 16:59:13.875 184 12534.42 117.80 54858.47 88888.00 2012-07-02 16:59:14.000 184 12534.45 117.80 54858.45 88888.00 2012-07-02 16:59:14.125 184 12534.48 117.78 54858.47 88888.00 2012-07-02 16:59:14.250 184 12534.50 117.75 54858.50 88888.00 2012-07-02 16:59:14.375 184 12534.52 117.75 54858.47 88888.00 2012-07-02 16:59:14.500 184 12534.52 117.70 54858.47 88888.00 2012-07-02 16:59:14.625 184 12534.60 117.67 54858.45 88888.00 2012-07-02 16:59:14.750 184 12534.62 117.65 54858.50 88888.00 2012-07-02 16:59:14.875 184 12534.60 117.65 54858.50 88888.00 2012-07-02 16:59:15.000 184 12534.62 117.60 54858.50 88888.00 2012-07-02 16:59:15.125 184 12534.58 117.53 54858.50 88888.00 2012-07-02 16:59:15.250 184 12534.62 117.50 54858.53 88888.00 2012-07-02 16:59:15.375 184 12534.73 117.53 54858.53 88888.00 2012-07-02 16:59:15.500 184 12534.73 117.53 54858.55 88888.00 2012-07-02 16:59:15.625 184 12534.80 117.53 54858.57 88888.00 2012-07-02 16:59:15.750 184 12534.85 117.50 54858.57 88888.00 2012-07-02 16:59:15.875 184 12534.83 117.50 54858.60 88888.00 2012-07-02 16:59:16.000 184 12534.80 117.47 54858.57 88888.00 2012-07-02 16:59:16.125 184 12534.83 117.45 54858.57 88888.00 2012-07-02 16:59:16.250 184 12534.92 117.38 54858.60 88888.00 2012-07-02 16:59:16.375 184 12534.98 117.38 54858.57 88888.00 2012-07-02 16:59:16.500 184 12534.90 117.40 54858.60 88888.00 2012-07-02 16:59:16.625 184 12534.85 117.40 54858.62 88888.00 2012-07-02 16:59:16.750 184 12534.83 117.38 54858.60 88888.00 2012-07-02 16:59:16.875 184 12534.85 117.40 54858.60 88888.00 2012-07-02 16:59:17.000 184 12534.85 117.38 54858.62 88888.00 2012-07-02 16:59:17.125 184 12534.90 117.35 54858.62 88888.00 2012-07-02 16:59:17.250 184 12534.92 117.30 54858.62 88888.00 2012-07-02 16:59:17.375 184 12534.88 117.30 54858.65 88888.00 2012-07-02 16:59:17.500 184 12534.88 117.33 54858.65 88888.00 2012-07-02 16:59:17.625 184 12534.92 117.35 54858.65 88888.00 2012-07-02 16:59:17.750 184 12535.02 117.33 54858.65 88888.00 2012-07-02 16:59:17.875 184 12535.00 117.28 54858.65 88888.00 2012-07-02 16:59:18.000 184 12534.98 117.28 54858.65 88888.00 2012-07-02 16:59:18.125 184 12534.98 117.30 54858.68 88888.00 2012-07-02 16:59:18.250 184 12534.95 117.25 54858.72 88888.00 2012-07-02 16:59:18.375 184 12534.95 117.28 54858.72 88888.00 2012-07-02 16:59:18.500 184 12534.95 117.22 54858.72 88888.00 2012-07-02 16:59:18.625 184 12535.00 117.20 54858.68 88888.00 2012-07-02 16:59:18.750 184 12535.05 117.20 54858.70 88888.00 2012-07-02 16:59:18.875 184 12535.05 117.20 54858.70 88888.00 2012-07-02 16:59:19.000 184 12535.02 117.20 54858.72 88888.00 2012-07-02 16:59:19.125 184 12535.02 117.20 54858.72 88888.00 2012-07-02 16:59:19.250 184 12534.95 117.17 54858.72 88888.00 2012-07-02 16:59:19.375 184 12534.92 117.17 54858.72 88888.00 2012-07-02 16:59:19.500 184 12534.95 117.17 54858.70 88888.00 2012-07-02 16:59:19.625 184 12534.98 117.17 54858.72 88888.00 2012-07-02 16:59:19.750 184 12535.05 117.20 54858.75 88888.00 2012-07-02 16:59:19.875 184 12535.08 117.15 54858.75 88888.00 2012-07-02 16:59:20.000 184 12535.05 117.12 54858.78 88888.00 2012-07-02 16:59:20.125 184 12535.05 117.12 54858.78 88888.00 2012-07-02 16:59:20.250 184 12535.00 117.12 54858.80 88888.00 2012-07-02 16:59:20.375 184 12535.00 117.15 54858.78 88888.00 2012-07-02 16:59:20.500 184 12535.00 117.15 54858.80 88888.00 2012-07-02 16:59:20.625 184 12535.00 117.15 54858.80 88888.00 2012-07-02 16:59:20.750 184 12535.02 117.15 54858.78 88888.00 2012-07-02 16:59:20.875 184 12535.05 117.17 54858.82 88888.00 2012-07-02 16:59:21.000 184 12535.10 117.17 54858.82 88888.00 2012-07-02 16:59:21.125 184 12535.10 117.17 54858.82 88888.00 2012-07-02 16:59:21.250 184 12535.08 117.15 54858.82 88888.00 2012-07-02 16:59:21.375 184 12535.10 117.17 54858.82 88888.00 2012-07-02 16:59:21.500 184 12535.15 117.17 54858.82 88888.00 2012-07-02 16:59:21.625 184 12535.12 117.15 54858.85 88888.00 2012-07-02 16:59:21.750 184 12535.10 117.10 54858.82 88888.00 2012-07-02 16:59:21.875 184 12535.12 117.12 54858.82 88888.00 2012-07-02 16:59:22.000 184 12535.08 117.17 54858.88 88888.00 2012-07-02 16:59:22.125 184 12535.08 117.20 54858.90 88888.00 2012-07-02 16:59:22.250 184 12535.08 117.17 54858.88 88888.00 2012-07-02 16:59:22.375 184 12535.08 117.20 54858.90 88888.00 2012-07-02 16:59:22.500 184 12535.10 117.17 54858.90 88888.00 2012-07-02 16:59:22.625 184 12535.15 117.15 54858.85 88888.00 2012-07-02 16:59:22.750 184 12535.15 117.12 54858.85 88888.00 2012-07-02 16:59:22.875 184 12535.15 117.15 54858.88 88888.00 2012-07-02 16:59:23.000 184 12535.15 117.15 54858.88 88888.00 2012-07-02 16:59:23.125 184 12535.17 117.12 54858.90 88888.00 2012-07-02 16:59:23.250 184 12535.25 117.12 54858.90 88888.00 2012-07-02 16:59:23.375 184 12535.27 117.15 54858.93 88888.00 2012-07-02 16:59:23.500 184 12535.23 117.15 54858.90 88888.00 2012-07-02 16:59:23.625 184 12535.17 117.15 54858.95 88888.00 2012-07-02 16:59:23.750 184 12535.20 117.12 54858.93 88888.00 2012-07-02 16:59:23.875 184 12535.20 117.17 54858.95 88888.00 2012-07-02 16:59:24.000 184 12535.20 117.20 54858.97 88888.00 2012-07-02 16:59:24.125 184 12535.20 117.22 54858.97 88888.00 2012-07-02 16:59:24.250 184 12535.17 117.17 54858.95 88888.00 2012-07-02 16:59:24.375 184 12535.25 117.20 54858.93 88888.00 2012-07-02 16:59:24.500 184 12535.30 117.20 54858.97 88888.00 2012-07-02 16:59:24.625 184 12535.33 117.22 54858.97 88888.00 2012-07-02 16:59:24.750 184 12535.30 117.25 54859.00 88888.00 2012-07-02 16:59:24.875 184 12535.23 117.22 54859.00 88888.00 2012-07-02 16:59:25.000 184 12535.30 117.28 54859.00 88888.00 2012-07-02 16:59:25.125 184 12535.27 117.28 54859.03 88888.00 2012-07-02 16:59:25.250 184 12535.27 117.25 54859.03 88888.00 2012-07-02 16:59:25.375 184 12535.30 117.28 54859.05 88888.00 2012-07-02 16:59:25.500 184 12535.33 117.28 54859.03 88888.00 2012-07-02 16:59:25.625 184 12535.40 117.33 54859.03 88888.00 2012-07-02 16:59:25.750 184 12535.45 117.33 54859.03 88888.00 2012-07-02 16:59:25.875 184 12535.35 117.33 54859.05 88888.00 2012-07-02 16:59:26.000 184 12535.33 117.28 54859.03 88888.00 2012-07-02 16:59:26.125 184 12535.27 117.35 54859.05 88888.00 2012-07-02 16:59:26.250 184 12535.27 117.38 54859.05 88888.00 2012-07-02 16:59:26.375 184 12535.27 117.35 54859.05 88888.00 2012-07-02 16:59:26.500 184 12535.27 117.35 54859.07 88888.00 2012-07-02 16:59:26.625 184 12535.25 117.38 54859.05 88888.00 2012-07-02 16:59:26.750 184 12535.25 117.38 54859.07 88888.00 2012-07-02 16:59:26.875 184 12535.30 117.38 54859.07 88888.00 2012-07-02 16:59:27.000 184 12535.30 117.40 54859.07 88888.00 2012-07-02 16:59:27.125 184 12535.35 117.40 54859.10 88888.00 2012-07-02 16:59:27.250 184 12535.40 117.40 54859.12 88888.00 2012-07-02 16:59:27.375 184 12535.42 117.42 54859.10 88888.00 2012-07-02 16:59:27.500 184 12535.40 117.47 54859.12 88888.00 2012-07-02 16:59:27.625 184 12535.33 117.45 54859.12 88888.00 2012-07-02 16:59:27.750 184 12535.35 117.47 54859.12 88888.00 2012-07-02 16:59:27.875 184 12535.35 117.50 54859.12 88888.00 2012-07-02 16:59:28.000 184 12535.35 117.53 54859.10 88888.00 2012-07-02 16:59:28.125 184 12535.42 117.55 54859.12 88888.00 2012-07-02 16:59:28.250 184 12535.38 117.55 54859.10 88888.00 2012-07-02 16:59:28.375 184 12535.42 117.55 54859.15 88888.00 2012-07-02 16:59:28.500 184 12535.45 117.58 54859.12 88888.00 2012-07-02 16:59:28.625 184 12535.48 117.60 54859.15 88888.00 2012-07-02 16:59:28.750 184 12535.52 117.62 54859.15 88888.00 2012-07-02 16:59:28.875 184 12535.58 117.60 54859.18 88888.00 2012-07-02 16:59:29.000 184 12535.58 117.62 54859.15 88888.00 2012-07-02 16:59:29.125 184 12535.62 117.62 54859.20 88888.00 2012-07-02 16:59:29.250 184 12535.67 117.65 54859.18 88888.00 2012-07-02 16:59:29.375 184 12535.73 117.70 54859.18 88888.00 2012-07-02 16:59:29.500 184 12535.77 117.70 54859.15 88888.00 2012-07-02 16:59:29.625 184 12535.77 117.70 54859.18 88888.00 2012-07-02 16:59:29.750 184 12535.75 117.72 54859.20 88888.00 2012-07-02 16:59:29.875 184 12535.77 117.75 54859.18 88888.00 2012-07-02 16:59:30.000 184 12535.83 117.75 54859.15 88888.00 2012-07-02 16:59:30.125 184 12535.85 117.75 54859.15 88888.00 2012-07-02 16:59:30.250 184 12535.85 117.75 54859.18 88888.00 2012-07-02 16:59:30.375 184 12535.92 117.75 54859.15 88888.00 2012-07-02 16:59:30.500 184 12535.95 117.78 54859.18 88888.00 2012-07-02 16:59:30.625 184 12536.00 117.80 54859.15 88888.00 2012-07-02 16:59:30.750 184 12536.08 117.83 54859.15 88888.00 2012-07-02 16:59:30.875 184 12536.08 117.85 54859.15 88888.00 2012-07-02 16:59:31.000 184 12536.10 117.88 54859.18 88888.00 2012-07-02 16:59:31.125 184 12536.08 117.90 54859.18 88888.00 2012-07-02 16:59:31.250 184 12536.15 117.88 54859.15 88888.00 2012-07-02 16:59:31.375 184 12536.17 117.85 54859.12 88888.00 2012-07-02 16:59:31.500 184 12536.20 117.90 54859.12 88888.00 2012-07-02 16:59:31.625 184 12536.23 117.92 54859.15 88888.00 2012-07-02 16:59:31.750 184 12536.23 117.92 54859.15 88888.00 2012-07-02 16:59:31.875 184 12536.27 117.92 54859.15 88888.00 2012-07-02 16:59:32.000 184 12536.40 117.95 54859.15 88888.00 2012-07-02 16:59:32.125 184 12536.42 117.97 54859.18 88888.00 2012-07-02 16:59:32.250 184 12536.45 117.97 54859.18 88888.00 2012-07-02 16:59:32.375 184 12536.58 118.00 54859.15 88888.00 2012-07-02 16:59:32.500 184 12536.70 118.00 54859.18 88888.00 2012-07-02 16:59:32.625 184 12536.75 118.03 54859.15 88888.00 2012-07-02 16:59:32.750 184 12536.75 118.05 54859.15 88888.00 2012-07-02 16:59:32.875 184 12536.73 118.03 54859.15 88888.00 2012-07-02 16:59:33.000 184 12536.73 118.03 54859.12 88888.00 2012-07-02 16:59:33.125 184 12536.80 118.00 54859.15 88888.00 2012-07-02 16:59:33.250 184 12536.80 117.97 54859.15 88888.00 2012-07-02 16:59:33.375 184 12536.80 117.97 54859.18 88888.00 2012-07-02 16:59:33.500 184 12536.85 118.00 54859.15 88888.00 2012-07-02 16:59:33.625 184 12536.95 118.03 54859.18 88888.00 2012-07-02 16:59:33.750 184 12537.05 118.05 54859.15 88888.00 2012-07-02 16:59:33.875 184 12537.12 118.05 54859.18 88888.00 2012-07-02 16:59:34.000 184 12537.15 118.05 54859.18 88888.00 2012-07-02 16:59:34.125 184 12537.23 118.03 54859.18 88888.00 2012-07-02 16:59:34.250 184 12537.25 118.00 54859.18 88888.00 2012-07-02 16:59:34.375 184 12537.27 118.03 54859.18 88888.00 2012-07-02 16:59:34.500 184 12537.30 118.03 54859.18 88888.00 2012-07-02 16:59:34.625 184 12537.35 117.97 54859.15 88888.00 2012-07-02 16:59:34.750 184 12537.35 118.00 54859.20 88888.00 2012-07-02 16:59:34.875 184 12537.38 117.97 54859.20 88888.00 2012-07-02 16:59:35.000 184 12537.40 117.97 54859.20 88888.00 2012-07-02 16:59:35.125 184 12537.40 117.95 54859.22 88888.00 2012-07-02 16:59:35.250 184 12537.40 117.95 54859.22 88888.00 2012-07-02 16:59:35.375 184 12537.48 117.92 54859.20 88888.00 2012-07-02 16:59:35.500 184 12537.48 117.90 54859.22 88888.00 2012-07-02 16:59:35.625 184 12537.48 117.92 54859.25 88888.00 2012-07-02 16:59:35.750 184 12537.48 117.92 54859.22 88888.00 2012-07-02 16:59:35.875 184 12537.55 117.90 54859.25 88888.00 2012-07-02 16:59:36.000 184 12537.60 117.83 54859.22 88888.00 2012-07-02 16:59:36.125 184 12537.65 117.83 54859.25 88888.00 2012-07-02 16:59:36.250 184 12537.65 117.75 54859.22 88888.00 2012-07-02 16:59:36.375 184 12537.75 117.75 54859.22 88888.00 2012-07-02 16:59:36.500 184 12537.77 117.72 54859.25 88888.00 2012-07-02 16:59:36.625 184 12537.80 117.70 54859.28 88888.00 2012-07-02 16:59:36.750 184 12537.85 117.70 54859.28 88888.00 2012-07-02 16:59:36.875 184 12537.92 117.70 54859.30 88888.00 2012-07-02 16:59:37.000 184 12537.98 117.67 54859.30 88888.00 2012-07-02 16:59:37.125 184 12538.05 117.65 54859.32 88888.00 2012-07-02 16:59:37.250 184 12538.05 117.60 54859.30 88888.00 2012-07-02 16:59:37.375 184 12538.08 117.65 54859.32 88888.00 2012-07-02 16:59:37.500 184 12538.10 117.62 54859.30 88888.00 2012-07-02 16:59:37.625 184 12538.15 117.58 54859.30 88888.00 2012-07-02 16:59:37.750 184 12538.17 117.60 54859.30 88888.00 2012-07-02 16:59:37.875 184 12538.20 117.58 54859.30 88888.00 2012-07-02 16:59:38.000 184 12538.23 117.58 54859.32 88888.00 2012-07-02 16:59:38.125 184 12538.23 117.58 54859.35 88888.00 2012-07-02 16:59:38.250 184 12538.23 117.53 54859.32 88888.00 2012-07-02 16:59:38.375 184 12538.25 117.50 54859.32 88888.00 2012-07-02 16:59:38.500 184 12538.33 117.47 54859.32 88888.00 2012-07-02 16:59:38.625 184 12538.35 117.45 54859.32 88888.00 2012-07-02 16:59:38.750 184 12538.33 117.42 54859.35 88888.00 2012-07-02 16:59:38.875 184 12538.33 117.38 54859.35 88888.00 2012-07-02 16:59:39.000 184 12538.38 117.35 54859.32 88888.00 2012-07-02 16:59:39.125 184 12538.40 117.38 54859.35 88888.00 2012-07-02 16:59:39.250 184 12538.42 117.38 54859.40 88888.00 2012-07-02 16:59:39.375 184 12538.42 117.28 54859.38 88888.00 2012-07-02 16:59:39.500 184 12538.40 117.25 54859.38 88888.00 2012-07-02 16:59:39.625 184 12538.45 117.22 54859.38 88888.00 2012-07-02 16:59:39.750 184 12538.52 117.22 54859.40 88888.00 2012-07-02 16:59:39.875 184 12538.52 117.20 54859.43 88888.00 2012-07-02 16:59:40.000 184 12538.60 117.15 54859.43 88888.00 2012-07-02 16:59:40.125 184 12538.60 117.12 54859.45 88888.00 2012-07-02 16:59:40.250 184 12538.60 117.10 54859.47 88888.00 2012-07-02 16:59:40.375 184 12538.58 117.08 54859.50 88888.00 2012-07-02 16:59:40.500 184 12538.50 117.05 54859.53 88888.00 2012-07-02 16:59:40.625 184 12538.48 116.97 54859.55 88888.00 2012-07-02 16:59:40.750 184 12538.50 116.97 54859.55 88888.00 2012-07-02 16:59:40.875 184 12538.52 117.00 54859.55 88888.00 2012-07-02 16:59:41.000 184 12538.55 116.95 54859.60 88888.00 2012-07-02 16:59:41.125 184 12538.50 116.92 54859.60 88888.00 2012-07-02 16:59:41.250 184 12538.50 116.90 54859.65 88888.00 2012-07-02 16:59:41.375 184 12538.58 116.90 54859.62 88888.00 2012-07-02 16:59:41.500 184 12538.52 116.83 54859.62 88888.00 2012-07-02 16:59:41.625 184 12538.50 116.78 54859.62 88888.00 2012-07-02 16:59:41.750 184 12538.52 116.75 54859.65 88888.00 2012-07-02 16:59:41.875 184 12538.58 116.75 54859.65 88888.00 2012-07-02 16:59:42.000 184 12538.60 116.75 54859.65 88888.00 2012-07-02 16:59:42.125 184 12538.67 116.70 54859.65 88888.00 2012-07-02 16:59:42.250 184 12538.65 116.65 54859.70 88888.00 2012-07-02 16:59:42.375 184 12538.60 116.65 54859.70 88888.00 2012-07-02 16:59:42.500 184 12538.55 116.65 54859.75 88888.00 2012-07-02 16:59:42.625 184 12538.60 116.65 54859.75 88888.00 2012-07-02 16:59:42.750 184 12538.58 116.62 54859.78 88888.00 2012-07-02 16:59:42.875 184 12538.55 116.62 54859.78 88888.00 2012-07-02 16:59:43.000 184 12538.55 116.58 54859.75 88888.00 2012-07-02 16:59:43.125 184 12538.58 116.58 54859.78 88888.00 2012-07-02 16:59:43.250 184 12538.55 116.50 54859.78 88888.00 2012-07-02 16:59:43.375 184 12538.52 116.47 54859.78 88888.00 2012-07-02 16:59:43.500 184 12538.50 116.45 54859.82 88888.00 2012-07-02 16:59:43.625 184 12538.48 116.47 54859.82 88888.00 2012-07-02 16:59:43.750 184 12538.45 116.50 54859.85 88888.00 2012-07-02 16:59:43.875 184 12538.40 116.45 54859.85 88888.00 2012-07-02 16:59:44.000 184 12538.40 116.42 54859.82 88888.00 2012-07-02 16:59:44.125 184 12538.48 116.38 54859.88 88888.00 2012-07-02 16:59:44.250 184 12538.52 116.33 54859.88 88888.00 2012-07-02 16:59:44.375 184 12538.48 116.33 54859.93 88888.00 2012-07-02 16:59:44.500 184 12538.40 116.33 54859.93 88888.00 2012-07-02 16:59:44.625 184 12538.40 116.33 54859.95 88888.00 2012-07-02 16:59:44.750 184 12538.40 116.33 54859.93 88888.00 2012-07-02 16:59:44.875 184 12538.40 116.30 54859.95 88888.00 2012-07-02 16:59:45.000 184 12538.33 116.28 54859.95 88888.00 2012-07-02 16:59:45.125 184 12538.30 116.22 54859.97 88888.00 2012-07-02 16:59:45.250 184 12538.30 116.20 54860.00 88888.00 2012-07-02 16:59:45.375 184 12538.33 116.22 54860.00 88888.00 2012-07-02 16:59:45.500 184 12538.38 116.22 54860.03 88888.00 2012-07-02 16:59:45.625 184 12538.35 116.17 54860.00 88888.00 2012-07-02 16:59:45.750 184 12538.27 116.17 54860.05 88888.00 2012-07-02 16:59:45.875 184 12538.17 116.20 54860.05 88888.00 2012-07-02 16:59:46.000 184 12538.23 116.17 54860.07 88888.00 2012-07-02 16:59:46.125 184 12538.30 116.17 54860.10 88888.00 2012-07-02 16:59:46.250 184 12538.25 116.15 54860.10 88888.00 2012-07-02 16:59:46.375 184 12538.20 116.12 54860.10 88888.00 2012-07-02 16:59:46.500 184 12538.17 116.10 54860.12 88888.00 2012-07-02 16:59:46.625 184 12538.20 116.10 54860.12 88888.00 2012-07-02 16:59:46.750 184 12538.23 116.08 54860.15 88888.00 2012-07-02 16:59:46.875 184 12538.20 116.05 54860.15 88888.00 2012-07-02 16:59:47.000 184 12538.23 116.08 54860.18 88888.00 2012-07-02 16:59:47.125 184 12538.17 116.10 54860.22 88888.00 2012-07-02 16:59:47.250 184 12538.10 116.10 54860.22 88888.00 2012-07-02 16:59:47.375 184 12538.15 116.10 54860.22 88888.00 2012-07-02 16:59:47.500 184 12538.20 116.12 54860.22 88888.00 2012-07-02 16:59:47.625 184 12538.20 116.12 54860.22 88888.00 2012-07-02 16:59:47.750 184 12538.20 116.10 54860.20 88888.00 2012-07-02 16:59:47.875 184 12538.17 116.08 54860.22 88888.00 2012-07-02 16:59:48.000 184 12538.23 116.08 54860.25 88888.00 2012-07-02 16:59:48.125 184 12538.17 116.08 54860.28 88888.00 2012-07-02 16:59:48.250 184 12538.05 116.05 54860.30 88888.00 2012-07-02 16:59:48.375 184 12537.98 116.05 54860.32 88888.00 2012-07-02 16:59:48.500 184 12537.92 116.03 54860.28 88888.00 2012-07-02 16:59:48.625 184 12537.90 116.03 54860.25 88888.00 2012-07-02 16:59:48.750 184 12537.98 116.03 54860.30 88888.00 2012-07-02 16:59:48.875 184 12537.98 116.03 54860.32 88888.00 2012-07-02 16:59:49.000 184 12537.95 116.00 54860.32 88888.00 2012-07-02 16:59:49.125 184 12537.98 115.97 54860.35 88888.00 2012-07-02 16:59:49.250 184 12537.92 115.95 54860.32 88888.00 2012-07-02 16:59:49.375 184 12537.92 115.97 54860.32 88888.00 2012-07-02 16:59:49.500 184 12537.90 115.92 54860.35 88888.00 2012-07-02 16:59:49.625 184 12537.88 115.95 54860.40 88888.00 2012-07-02 16:59:49.750 184 12537.85 115.92 54860.43 88888.00 2012-07-02 16:59:49.875 184 12537.83 115.92 54860.40 88888.00 2012-07-02 16:59:50.000 184 12537.77 115.95 54860.40 88888.00 2012-07-02 16:59:50.125 184 12537.80 115.92 54860.43 88888.00 2012-07-02 16:59:50.250 184 12537.80 115.92 54860.45 88888.00 2012-07-02 16:59:50.375 184 12537.80 115.92 54860.45 88888.00 2012-07-02 16:59:50.500 184 12537.73 115.90 54860.45 88888.00 2012-07-02 16:59:50.625 184 12537.70 115.88 54860.45 88888.00 2012-07-02 16:59:50.750 184 12537.70 115.88 54860.45 88888.00 2012-07-02 16:59:50.875 184 12537.70 115.88 54860.45 88888.00 2012-07-02 16:59:51.000 184 12537.70 115.92 54860.50 88888.00 2012-07-02 16:59:51.125 184 12537.70 115.88 54860.53 88888.00 2012-07-02 16:59:51.250 184 12537.65 115.83 54860.53 88888.00 2012-07-02 16:59:51.375 184 12537.65 115.83 54860.50 88888.00 2012-07-02 16:59:51.500 184 12537.67 115.83 54860.53 88888.00 2012-07-02 16:59:51.625 184 12537.70 115.80 54860.55 88888.00 2012-07-02 16:59:51.750 184 12537.60 115.78 54860.55 88888.00 2012-07-02 16:59:51.875 184 12537.60 115.80 54860.60 88888.00 2012-07-02 16:59:52.000 184 12537.65 115.80 54860.57 88888.00 2012-07-02 16:59:52.125 184 12537.73 115.78 54860.60 88888.00 2012-07-02 16:59:52.250 184 12537.67 115.78 54860.55 88888.00 2012-07-02 16:59:52.375 184 12537.60 115.78 54860.57 88888.00 2012-07-02 16:59:52.500 184 12537.58 115.80 54860.60 88888.00 2012-07-02 16:59:52.625 184 12537.60 115.78 54860.60 88888.00 2012-07-02 16:59:52.750 184 12537.60 115.78 54860.62 88888.00 2012-07-02 16:59:52.875 184 12537.60 115.75 54860.68 88888.00 2012-07-02 16:59:53.000 184 12537.58 115.80 54860.65 88888.00 2012-07-02 16:59:53.125 184 12537.55 115.78 54860.65 88888.00 2012-07-02 16:59:53.250 184 12537.58 115.75 54860.62 88888.00 2012-07-02 16:59:53.375 184 12537.60 115.75 54860.62 88888.00 2012-07-02 16:59:53.500 184 12537.58 115.75 54860.65 88888.00 2012-07-02 16:59:53.625 184 12537.58 115.75 54860.68 88888.00 2012-07-02 16:59:53.750 184 12537.55 115.78 54860.68 88888.00 2012-07-02 16:59:53.875 184 12537.52 115.80 54860.70 88888.00 2012-07-02 16:59:54.000 184 12537.48 115.78 54860.70 88888.00 2012-07-02 16:59:54.125 184 12537.48 115.80 54860.75 88888.00 2012-07-02 16:59:54.250 184 12537.45 115.75 54860.72 88888.00 2012-07-02 16:59:54.375 184 12537.50 115.75 54860.72 88888.00 2012-07-02 16:59:54.500 184 12537.50 115.75 54860.72 88888.00 2012-07-02 16:59:54.625 184 12537.45 115.72 54860.75 88888.00 2012-07-02 16:59:54.750 184 12537.45 115.72 54860.75 88888.00 2012-07-02 16:59:54.875 184 12537.45 115.72 54860.75 88888.00 2012-07-02 16:59:55.000 184 12537.45 115.75 54860.75 88888.00 2012-07-02 16:59:55.125 184 12537.42 115.72 54860.78 88888.00 2012-07-02 16:59:55.250 184 12537.45 115.70 54860.78 88888.00 2012-07-02 16:59:55.375 184 12537.55 115.67 54860.78 88888.00 2012-07-02 16:59:55.500 184 12537.50 115.67 54860.78 88888.00 2012-07-02 16:59:55.625 184 12537.50 115.72 54860.80 88888.00 2012-07-02 16:59:55.750 184 12537.58 115.70 54860.82 88888.00 2012-07-02 16:59:55.875 184 12537.58 115.72 54860.80 88888.00 2012-07-02 16:59:56.000 184 12537.52 115.75 54860.80 88888.00 2012-07-02 16:59:56.125 184 12537.52 115.72 54860.82 88888.00 2012-07-02 16:59:56.250 184 12537.55 115.67 54860.85 88888.00 2012-07-02 16:59:56.375 184 12537.55 115.67 54860.85 88888.00 2012-07-02 16:59:56.500 184 12537.58 115.67 54860.88 88888.00 2012-07-02 16:59:56.625 184 12537.58 115.70 54860.90 88888.00 2012-07-02 16:59:56.750 184 12537.58 115.67 54860.88 88888.00 2012-07-02 16:59:56.875 184 12537.55 115.67 54860.82 88888.00 2012-07-02 16:59:57.000 184 12537.55 115.67 54860.82 88888.00 2012-07-02 16:59:57.125 184 12537.50 115.67 54860.88 88888.00 2012-07-02 16:59:57.250 184 12537.45 115.65 54860.90 88888.00 2012-07-02 16:59:57.375 184 12537.48 115.65 54860.90 88888.00 2012-07-02 16:59:57.500 184 12537.42 115.65 54860.90 88888.00 2012-07-02 16:59:57.625 184 12537.45 115.67 54860.90 88888.00 2012-07-02 16:59:57.750 184 12537.45 115.65 54860.90 88888.00 2012-07-02 16:59:57.875 184 12537.50 115.65 54860.90 88888.00 2012-07-02 16:59:58.000 184 12537.50 115.60 54860.93 88888.00 2012-07-02 16:59:58.125 184 12537.50 115.58 54860.90 88888.00 2012-07-02 16:59:58.250 184 12537.52 115.58 54860.90 88888.00 2012-07-02 16:59:58.375 184 12537.60 115.60 54860.90 88888.00 2012-07-02 16:59:58.500 184 12537.65 115.58 54860.93 88888.00 2012-07-02 16:59:58.625 184 12537.62 115.60 54860.95 88888.00 2012-07-02 16:59:58.750 184 12537.60 115.60 54860.95 88888.00 2012-07-02 16:59:58.875 184 12537.55 115.62 54860.93 88888.00 2012-07-02 16:59:59.000 184 12537.48 115.62 54860.90 88888.00 2012-07-02 16:59:59.125 184 12537.50 115.62 54860.90 88888.00 2012-07-02 16:59:59.250 184 12537.48 115.65 54860.95 88888.00 2012-07-02 16:59:59.375 184 12537.48 115.65 54860.95 88888.00 2012-07-02 16:59:59.500 184 12537.50 115.62 54860.97 88888.00 2012-07-02 16:59:59.625 184 12537.55 115.65 54860.97 88888.00 2012-07-02 16:59:59.750 184 12537.67 115.65 54861.00 88888.00 2012-07-02 16:59:59.875 184 12537.65 115.65 54861.00 88888.00 2012-07-02 17:00:00.000 184 12537.58 115.67 54861.00 88888.00 2012-07-02 17:00:00.125 184 12537.58 115.70 54860.97 88888.00 2012-07-02 17:00:00.250 184 12537.55 115.62 54860.97 88888.00 2012-07-02 17:00:00.375 184 12537.60 115.65 54860.95 88888.00 2012-07-02 17:00:00.500 184 12537.60 115.67 54860.95 88888.00 2012-07-02 17:00:00.625 184 12537.60 115.72 54860.97 88888.00 2012-07-02 17:00:00.750 184 12537.62 115.72 54860.97 88888.00 2012-07-02 17:00:00.875 184 12537.58 115.72 54860.97 88888.00 2012-07-02 17:00:01.000 184 12537.55 115.75 54860.97 88888.00 2012-07-02 17:00:01.125 184 12537.52 115.72 54860.97 88888.00 2012-07-02 17:00:01.250 184 12537.50 115.75 54860.97 88888.00 2012-07-02 17:00:01.375 184 12537.60 115.83 54860.97 88888.00 2012-07-02 17:00:01.500 184 12537.70 115.85 54860.97 88888.00 2012-07-02 17:00:01.625 184 12537.73 115.83 54861.00 88888.00 2012-07-02 17:00:01.750 184 12537.75 115.85 54860.97 88888.00 2012-07-02 17:00:01.875 184 12537.80 115.88 54860.97 88888.00 2012-07-02 17:00:02.000 184 12537.88 115.92 54860.95 88888.00 2012-07-02 17:00:02.125 184 12537.90 115.95 54860.95 88888.00 2012-07-02 17:00:02.250 184 12537.85 115.92 54861.00 88888.00 2012-07-02 17:00:02.375 184 12537.90 115.95 54861.00 88888.00 2012-07-02 17:00:02.500 184 12537.98 116.00 54860.97 88888.00 2012-07-02 17:00:02.625 184 12538.00 116.03 54860.97 88888.00 2012-07-02 17:00:02.750 184 12538.00 116.03 54860.97 88888.00 2012-07-02 17:00:02.875 184 12538.05 116.00 54860.95 88888.00 2012-07-02 17:00:03.000 184 12538.12 116.03 54860.93 88888.00 2012-07-02 17:00:03.125 184 12538.15 116.08 54860.93 88888.00 2012-07-02 17:00:03.250 184 12538.12 116.10 54860.95 88888.00 2012-07-02 17:00:03.375 184 12538.08 116.15 54860.97 88888.00 2012-07-02 17:00:03.500 184 12538.05 116.15 54860.95 88888.00 2012-07-02 17:00:03.625 184 12538.02 116.17 54860.95 88888.00 2012-07-02 17:00:03.750 184 12538.02 116.22 54860.95 88888.00 2012-07-02 17:00:03.875 184 12538.10 116.20 54860.90 88888.00 2012-07-02 17:00:04.000 184 12538.12 116.20 54860.93 88888.00 2012-07-02 17:00:04.125 184 12538.20 116.22 54860.97 88888.00 2012-07-02 17:00:04.250 184 12538.20 116.25 54860.95 88888.00 2012-07-02 17:00:04.375 184 12538.27 116.30 54860.95 88888.00 2012-07-02 17:00:04.500 184 12538.27 116.33 54860.93 88888.00 2012-07-02 17:00:04.625 184 12538.30 116.35 54860.93 88888.00 2012-07-02 17:00:04.750 184 12538.27 116.35 54860.93 88888.00 2012-07-02 17:00:04.875 184 12538.30 116.38 54860.93 88888.00 2012-07-02 17:00:05.000 184 12538.40 116.42 54860.93 88888.00 2012-07-02 17:00:05.125 184 12538.42 116.42 54860.90 88888.00 2012-07-02 17:00:05.250 184 12538.40 116.40 54860.90 88888.00 2012-07-02 17:00:05.375 184 12538.42 116.42 54860.90 88888.00 2012-07-02 17:00:05.500 184 12538.48 116.47 54860.93 88888.00 2012-07-02 17:00:05.625 184 12538.55 116.47 54860.90 88888.00 2012-07-02 17:00:05.750 184 12538.65 116.45 54860.90 88888.00 2012-07-02 17:00:05.875 184 12538.65 116.45 54860.88 88888.00 2012-07-02 17:00:06.000 184 12538.62 116.53 54860.90 88888.00 2012-07-02 17:00:06.125 184 12538.70 116.50 54860.93 88888.00 2012-07-02 17:00:06.250 184 12538.75 116.50 54860.93 88888.00 2012-07-02 17:00:06.375 184 12538.80 116.53 54860.88 88888.00 2012-07-02 17:00:06.500 184 12538.77 116.55 54860.90 88888.00 2012-07-02 17:00:06.625 184 12538.83 116.58 54860.90 88888.00 2012-07-02 17:00:06.750 184 12538.90 116.58 54860.93 88888.00 2012-07-02 17:00:06.875 184 12538.98 116.58 54860.90 88888.00 2012-07-02 17:00:07.000 184 12538.95 116.60 54860.90 88888.00 2012-07-02 17:00:07.125 184 12538.98 116.60 54860.93 88888.00 2012-07-02 17:00:07.250 184 12538.98 116.60 54860.90 88888.00 2012-07-02 17:00:07.375 184 12538.95 116.62 54860.93 88888.00 2012-07-02 17:00:07.500 184 12538.95 116.60 54860.90 88888.00 2012-07-02 17:00:07.625 184 12539.00 116.60 54860.88 88888.00 2012-07-02 17:00:07.750 184 12539.10 116.60 54860.90 88888.00 2012-07-02 17:00:07.875 184 12539.17 116.58 54860.90 88888.00 2012-07-02 17:00:08.000 184 12539.23 116.60 54860.90 88888.00 2012-07-02 17:00:08.125 184 12539.23 116.58 54860.90 88888.00 2012-07-02 17:00:08.250 184 12539.25 116.58 54860.88 88888.00 2012-07-02 17:00:08.375 184 12539.33 116.65 54860.88 88888.00 2012-07-02 17:00:08.500 184 12539.30 116.62 54860.90 88888.00 2012-07-02 17:00:08.625 184 12539.27 116.60 54860.90 88888.00 2012-07-02 17:00:08.750 184 12539.27 116.60 54860.90 88888.00 2012-07-02 17:00:08.875 184 12539.30 116.62 54860.90 88888.00 2012-07-02 17:00:09.000 184 12539.27 116.60 54860.90 88888.00 2012-07-02 17:00:09.125 184 12539.30 116.58 54860.90 88888.00 2012-07-02 17:00:09.250 184 12539.38 116.55 54860.90 88888.00 2012-07-02 17:00:09.375 184 12539.40 116.53 54860.90 88888.00 2012-07-02 17:00:09.500 184 12539.42 116.53 54860.90 88888.00 2012-07-02 17:00:09.625 184 12539.45 116.53 54860.90 88888.00 2012-07-02 17:00:09.750 184 12539.52 116.53 54860.90 88888.00 2012-07-02 17:00:09.875 184 12539.52 116.50 54860.93 88888.00 2012-07-02 17:00:10.000 184 12539.52 116.50 54860.90 88888.00 2012-07-02 17:00:10.125 184 12539.55 116.47 54860.90 88888.00 2012-07-02 17:00:10.250 184 12539.55 116.45 54860.90 88888.00 2012-07-02 17:00:10.375 184 12539.58 116.42 54860.88 88888.00 2012-07-02 17:00:10.500 184 12539.62 116.40 54860.88 88888.00 2012-07-02 17:00:10.625 184 12539.62 116.40 54860.90 88888.00 2012-07-02 17:00:10.750 184 12539.70 116.35 54860.93 88888.00 2012-07-02 17:00:10.875 184 12539.75 116.33 54860.93 88888.00 2012-07-02 17:00:11.000 184 12539.77 116.33 54860.93 88888.00 2012-07-02 17:00:11.125 184 12539.77 116.25 54860.93 88888.00 2012-07-02 17:00:11.250 184 12539.73 116.20 54860.93 88888.00 2012-07-02 17:00:11.375 184 12539.75 116.20 54860.95 88888.00 2012-07-02 17:00:11.500 184 12539.83 116.22 54860.93 88888.00 2012-07-02 17:00:11.625 184 12539.92 116.17 54860.93 88888.00 2012-07-02 17:00:11.750 184 12539.90 116.15 54860.93 88888.00 2012-07-02 17:00:11.875 184 12539.90 116.12 54860.93 88888.00 2012-07-02 17:00:12.000 184 12539.90 116.10 54860.93 88888.00 2012-07-02 17:00:12.125 184 12539.90 116.05 54860.90 88888.00 2012-07-02 17:00:12.250 184 12539.90 116.05 54860.93 88888.00 2012-07-02 17:00:12.375 184 12539.95 116.05 54860.95 88888.00 2012-07-02 17:00:12.500 184 12540.00 116.00 54860.95 88888.00 2012-07-02 17:00:12.625 184 12540.05 115.97 54860.97 88888.00 2012-07-02 17:00:12.750 184 12540.15 115.97 54861.03 88888.00 2012-07-02 17:00:12.875 184 12540.20 115.95 54861.03 88888.00 2012-07-02 17:00:13.000 184 12540.25 115.88 54861.00 88888.00 2012-07-02 17:00:13.125 184 12540.23 115.80 54861.00 88888.00 2012-07-02 17:00:13.250 184 12540.20 115.80 54861.00 88888.00 2012-07-02 17:00:13.375 184 12540.20 115.78 54861.00 88888.00 2012-07-02 17:00:13.500 184 12540.17 115.78 54861.03 88888.00 2012-07-02 17:00:13.625 184 12540.17 115.78 54861.03 88888.00 2012-07-02 17:00:13.750 184 12540.30 115.72 54861.03 88888.00 2012-07-02 17:00:13.875 184 12540.38 115.62 54861.00 88888.00 2012-07-02 17:00:14.000 184 12540.45 115.65 54861.00 88888.00 2012-07-02 17:00:14.125 184 12540.45 115.65 54861.00 88888.00 2012-07-02 17:00:14.250 184 12540.42 115.60 54861.03 88888.00 2012-07-02 17:00:14.375 184 12540.45 115.60 54861.03 88888.00 2012-07-02 17:00:14.500 184 12540.45 115.55 54861.03 88888.00 2012-07-02 17:00:14.625 184 12540.45 115.50 54861.05 88888.00 2012-07-02 17:00:14.750 184 12540.45 115.42 54861.07 88888.00 2012-07-02 17:00:14.875 184 12540.48 115.42 54861.07 88888.00 2012-07-02 17:00:15.000 184 12540.52 115.40 54861.05 88888.00 2012-07-02 17:00:15.125 184 12540.55 115.38 54861.07 88888.00 2012-07-02 17:00:15.250 184 12540.50 115.33 54861.10 88888.00 2012-07-02 17:00:15.375 184 12540.60 115.33 54861.10 88888.00 2012-07-02 17:00:15.500 184 12540.70 115.30 54861.12 88888.00 2012-07-02 17:00:15.625 184 12540.73 115.28 54861.15 88888.00 2012-07-02 17:00:15.750 184 12540.62 115.22 54861.12 88888.00 2012-07-02 17:00:15.875 184 12540.50 115.22 54861.12 88888.00 2012-07-02 17:00:16.000 184 12540.50 115.20 54861.15 88888.00 2012-07-02 17:00:16.125 184 12540.55 115.15 54861.18 88888.00 2012-07-02 17:00:16.250 184 12540.52 115.10 54861.15 88888.00 2012-07-02 17:00:16.375 184 12540.62 115.08 54861.18 88888.00 2012-07-02 17:00:16.500 184 12540.62 115.08 54861.20 88888.00 2012-07-02 17:00:16.625 184 12540.60 115.05 54861.20 88888.00 2012-07-02 17:00:16.750 184 12540.60 115.03 54861.20 88888.00 2012-07-02 17:00:16.875 184 12540.62 115.00 54861.22 88888.00 2012-07-02 17:00:17.000 184 12540.70 115.00 54861.22 88888.00 2012-07-02 17:00:17.125 184 12540.67 114.95 54861.25 88888.00 2012-07-02 17:00:17.250 184 12540.67 114.90 54861.28 88888.00 2012-07-02 17:00:17.375 184 12540.67 114.88 54861.30 88888.00 2012-07-02 17:00:17.500 184 12540.70 114.88 54861.30 88888.00 2012-07-02 17:00:17.625 184 12540.70 114.85 54861.30 88888.00 2012-07-02 17:00:17.750 184 12540.67 114.83 54861.32 88888.00 2012-07-02 17:00:17.875 184 12540.58 114.85 54861.32 88888.00 2012-07-02 17:00:18.000 184 12540.60 114.80 54861.32 88888.00 2012-07-02 17:00:18.125 184 12540.60 114.75 54861.32 88888.00 2012-07-02 17:00:18.250 184 12540.62 114.70 54861.32 88888.00 2012-07-02 17:00:18.375 184 12540.60 114.72 54861.30 88888.00 2012-07-02 17:00:18.500 184 12540.60 114.72 54861.35 88888.00 2012-07-02 17:00:18.625 184 12540.60 114.70 54861.38 88888.00 2012-07-02 17:00:18.750 184 12540.60 114.67 54861.38 88888.00 2012-07-02 17:00:18.875 184 12540.58 114.70 54861.40 88888.00 2012-07-02 17:00:19.000 184 12540.58 114.70 54861.38 88888.00 2012-07-02 17:00:19.125 184 12540.52 114.65 54861.38 88888.00 2012-07-02 17:00:19.250 184 12540.50 114.65 54861.43 88888.00 2012-07-02 17:00:19.375 184 12540.60 114.65 54861.43 88888.00 2012-07-02 17:00:19.500 184 12540.62 114.67 54861.45 88888.00 2012-07-02 17:00:19.625 184 12540.67 114.70 54861.45 88888.00 2012-07-02 17:00:19.750 184 12540.67 114.67 54861.47 88888.00 2012-07-02 17:00:19.875 184 12540.60 114.65 54861.47 88888.00 2012-07-02 17:00:20.000 184 12540.60 114.67 54861.47 88888.00 2012-07-02 17:00:20.125 184 12540.65 114.67 54861.50 88888.00 2012-07-02 17:00:20.250 184 12540.58 114.62 54861.50 88888.00 2012-07-02 17:00:20.375 184 12540.55 114.62 54861.50 88888.00 2012-07-02 17:00:20.500 184 12540.52 114.62 54861.50 88888.00 2012-07-02 17:00:20.625 184 12540.52 114.65 54861.53 88888.00 2012-07-02 17:00:20.750 184 12540.55 114.65 54861.55 88888.00 2012-07-02 17:00:20.875 184 12540.55 114.70 54861.55 88888.00 2012-07-02 17:00:21.000 184 12540.52 114.72 54861.55 88888.00 2012-07-02 17:00:21.125 184 12540.60 114.75 54861.55 88888.00 2012-07-02 17:00:21.250 184 12540.55 114.72 54861.57 88888.00 2012-07-02 17:00:21.375 184 12540.58 114.75 54861.57 88888.00 2012-07-02 17:00:21.500 184 12540.58 114.72 54861.60 88888.00 2012-07-02 17:00:21.625 184 12540.50 114.75 54861.55 88888.00 2012-07-02 17:00:21.750 184 12540.48 114.75 54861.55 88888.00 2012-07-02 17:00:21.875 184 12540.48 114.75 54861.57 88888.00 2012-07-02 17:00:22.000 184 12540.48 114.75 54861.57 88888.00 2012-07-02 17:00:22.125 184 12540.52 114.80 54861.57 88888.00 2012-07-02 17:00:22.250 184 12540.55 114.83 54861.60 88888.00 2012-07-02 17:00:22.375 184 12540.50 114.85 54861.60 88888.00 2012-07-02 17:00:22.500 184 12540.45 114.88 54861.62 88888.00 2012-07-02 17:00:22.625 184 12540.52 114.92 54861.62 88888.00 2012-07-02 17:00:22.750 184 12540.55 114.92 54861.62 88888.00 2012-07-02 17:00:22.875 184 12540.52 114.92 54861.62 88888.00 2012-07-02 17:00:23.000 184 12540.52 114.95 54861.62 88888.00 2012-07-02 17:00:23.125 184 12540.52 115.00 54861.62 88888.00 2012-07-02 17:00:23.250 184 12540.58 115.00 54861.65 88888.00 2012-07-02 17:00:23.375 184 12540.58 115.03 54861.62 88888.00 2012-07-02 17:00:23.500 184 12540.58 115.08 54861.65 88888.00 2012-07-02 17:00:23.625 184 12540.65 115.12 54861.65 88888.00 2012-07-02 17:00:23.750 184 12540.65 115.15 54861.70 88888.00 2012-07-02 17:00:23.875 184 12540.65 115.17 54861.70 88888.00 2012-07-02 17:00:24.000 184 12540.60 115.17 54861.70 88888.00 2012-07-02 17:00:24.125 184 12540.62 115.17 54861.70 88888.00 2012-07-02 17:00:24.250 184 12540.62 115.20 54861.68 88888.00 2012-07-02 17:00:24.375 184 12540.60 115.22 54861.68 88888.00 2012-07-02 17:00:24.500 184 12540.67 115.22 54861.68 88888.00 2012-07-02 17:00:24.625 184 12540.77 115.28 54861.70 88888.00 2012-07-02 17:00:24.750 184 12540.77 115.33 54861.72 88888.00 2012-07-02 17:00:24.875 184 12540.77 115.33 54861.72 88888.00 2012-07-02 17:00:25.000 184 12540.75 115.35 54861.70 88888.00 2012-07-02 17:00:25.125 184 12540.75 115.35 54861.70 88888.00 2012-07-02 17:00:25.250 184 12540.77 115.38 54861.70 88888.00 2012-07-02 17:00:25.375 184 12540.83 115.40 54861.75 88888.00 2012-07-02 17:00:25.500 184 12540.85 115.45 54861.75 88888.00 2012-07-02 17:00:25.625 184 12540.83 115.45 54861.75 88888.00 2012-07-02 17:00:25.750 184 12540.83 115.53 54861.72 88888.00 2012-07-02 17:00:25.875 184 12540.85 115.53 54861.75 88888.00 2012-07-02 17:00:26.000 184 12540.85 115.55 54861.72 88888.00 2012-07-02 17:00:26.125 184 12540.88 115.58 54861.75 88888.00 2012-07-02 17:00:26.250 184 12540.85 115.60 54861.75 88888.00 2012-07-02 17:00:26.375 184 12540.88 115.65 54861.75 88888.00 2012-07-02 17:00:26.500 184 12540.90 115.65 54861.75 88888.00 2012-07-02 17:00:26.625 184 12540.90 115.67 54861.78 88888.00 2012-07-02 17:00:26.750 184 12540.90 115.70 54861.78 88888.00 2012-07-02 17:00:26.875 184 12540.85 115.72 54861.78 88888.00 2012-07-02 17:00:27.000 184 12540.88 115.78 54861.78 88888.00 2012-07-02 17:00:27.125 184 12540.92 115.85 54861.78 88888.00 2012-07-02 17:00:27.250 184 12540.95 115.88 54861.82 88888.00 2012-07-02 17:00:27.375 184 12540.90 115.88 54861.80 88888.00 2012-07-02 17:00:27.500 184 12540.90 115.90 54861.82 88888.00 2012-07-02 17:00:27.625 184 12540.95 115.95 54861.82 88888.00 2012-07-02 17:00:27.750 184 12540.95 115.95 54861.82 88888.00 2012-07-02 17:00:27.875 184 12540.98 115.97 54861.82 88888.00 2012-07-02 17:00:28.000 184 12541.05 116.00 54861.82 88888.00 2012-07-02 17:00:28.125 184 12541.05 116.00 54861.82 88888.00 2012-07-02 17:00:28.250 184 12540.98 116.03 54861.85 88888.00 2012-07-02 17:00:28.375 184 12541.02 116.05 54861.85 88888.00 2012-07-02 17:00:28.500 184 12541.02 116.10 54861.85 88888.00 2012-07-02 17:00:28.625 184 12541.05 116.12 54861.85 88888.00 2012-07-02 17:00:28.750 184 12541.02 116.15 54861.85 88888.00 2012-07-02 17:00:28.875 184 12541.00 116.17 54861.85 88888.00 2012-07-02 17:00:29.000 184 12541.00 116.17 54861.90 88888.00 2012-07-02 17:00:29.125 184 12540.98 116.25 54861.90 88888.00 2012-07-02 17:00:29.250 184 12541.05 116.22 54861.93 88888.00 2012-07-02 17:00:29.375 184 12541.15 116.25 54861.88 88888.00 2012-07-02 17:00:29.500 184 12541.15 116.25 54861.90 88888.00 2012-07-02 17:00:29.625 184 12541.15 116.30 54861.93 88888.00 2012-07-02 17:00:29.750 184 12541.12 116.33 54861.95 88888.00 2012-07-02 17:00:29.875 184 12541.10 116.38 54861.95 88888.00 2012-07-02 17:00:30.000 184 12541.10 116.38 54861.90 88888.00 2012-07-02 17:00:30.125 184 12541.20 116.38 54861.95 88888.00 2012-07-02 17:00:30.250 184 12541.23 116.33 54861.93 88888.00 2012-07-02 17:00:30.375 184 12541.20 116.35 54861.93 88888.00 2012-07-02 17:00:30.500 184 12541.23 116.35 54861.95 88888.00 2012-07-02 17:00:30.625 184 12541.25 116.40 54861.95 88888.00 2012-07-02 17:00:30.750 184 12541.23 116.42 54861.97 88888.00 2012-07-02 17:00:30.875 184 12541.23 116.40 54861.97 88888.00 2012-07-02 17:00:31.000 184 12541.17 116.40 54861.95 88888.00 2012-07-02 17:00:31.125 184 12541.23 116.35 54861.95 88888.00 2012-07-02 17:00:31.250 184 12541.23 116.42 54861.97 88888.00 2012-07-02 17:00:31.375 184 12541.27 116.42 54861.97 88888.00 2012-07-02 17:00:31.500 184 12541.25 116.45 54862.00 88888.00 2012-07-02 17:00:31.625 184 12541.25 116.42 54862.00 88888.00 2012-07-02 17:00:31.750 184 12541.23 116.42 54862.03 88888.00 2012-07-02 17:00:31.875 184 12541.33 116.42 54862.03 88888.00 2012-07-02 17:00:32.000 184 12541.33 116.45 54862.03 88888.00 2012-07-02 17:00:32.125 184 12541.33 116.40 54862.05 88888.00 2012-07-02 17:00:32.250 184 12541.25 116.38 54862.07 88888.00 2012-07-02 17:00:32.375 184 12541.27 116.40 54862.10 88888.00 2012-07-02 17:00:32.500 184 12541.27 116.40 54862.12 88888.00 2012-07-02 17:00:32.625 184 12541.25 116.40 54862.12 88888.00 2012-07-02 17:00:32.750 184 12541.23 116.40 54862.15 88888.00 2012-07-02 17:00:32.875 184 12541.17 116.35 54862.10 88888.00 2012-07-02 17:00:33.000 184 12541.17 116.35 54862.07 88888.00 2012-07-02 17:00:33.125 184 12541.23 116.40 54862.12 88888.00 2012-07-02 17:00:33.250 184 12541.25 116.35 54862.15 88888.00 2012-07-02 17:00:33.375 184 12541.27 116.38 54862.15 88888.00 2012-07-02 17:00:33.500 184 12541.20 116.35 54862.15 88888.00 2012-07-02 17:00:33.625 184 12541.20 116.33 54862.15 88888.00 2012-07-02 17:00:33.750 184 12541.25 116.35 54862.15 88888.00 2012-07-02 17:00:33.875 184 12541.25 116.33 54862.15 88888.00 2012-07-02 17:00:34.000 184 12541.25 116.30 54862.18 88888.00 2012-07-02 17:00:34.125 184 12541.23 116.33 54862.18 88888.00 2012-07-02 17:00:34.250 184 12541.17 116.25 54862.20 88888.00 2012-07-02 17:00:34.375 184 12541.17 116.25 54862.18 88888.00 2012-07-02 17:00:34.500 184 12541.17 116.28 54862.22 88888.00 2012-07-02 17:00:34.625 184 12541.12 116.33 54862.28 88888.00 2012-07-02 17:00:34.750 184 12541.15 116.33 54862.25 88888.00 2012-07-02 17:00:34.875 184 12541.20 116.30 54862.25 88888.00 2012-07-02 17:00:35.000 184 12541.23 116.25 54862.25 88888.00 2012-07-02 17:00:35.125 184 12541.23 116.25 54862.25 88888.00 2012-07-02 17:00:35.250 184 12541.23 116.28 54862.30 88888.00 2012-07-02 17:00:35.375 184 12541.23 116.28 54862.35 88888.00 2012-07-02 17:00:35.500 184 12541.23 116.25 54862.32 88888.00 2012-07-02 17:00:35.625 184 12541.20 116.28 54862.32 88888.00 2012-07-02 17:00:35.750 184 12541.23 116.28 54862.35 88888.00 2012-07-02 17:00:35.875 184 12541.20 116.25 54862.38 88888.00 2012-07-02 17:00:36.000 184 12541.17 116.25 54862.38 88888.00 2012-07-02 17:00:36.125 184 12541.23 116.25 54862.40 88888.00 2012-07-02 17:00:36.250 184 12541.25 116.20 54862.40 88888.00 2012-07-02 17:00:36.375 184 12541.23 116.17 54862.40 88888.00 2012-07-02 17:00:36.500 184 12541.20 116.15 54862.43 88888.00 2012-07-02 17:00:36.625 184 12541.23 116.12 54862.40 88888.00 2012-07-02 17:00:36.750 184 12541.23 116.15 54862.43 88888.00 2012-07-02 17:00:36.875 184 12541.25 116.12 54862.43 88888.00 2012-07-02 17:00:37.000 184 12541.27 116.10 54862.43 88888.00 2012-07-02 17:00:37.125 184 12541.30 116.08 54862.40 88888.00 2012-07-02 17:00:37.250 184 12541.25 116.05 54862.45 88888.00 2012-07-02 17:00:37.375 184 12541.20 116.08 54862.45 88888.00 2012-07-02 17:00:37.500 184 12541.20 116.10 54862.50 88888.00 2012-07-02 17:00:37.625 184 12541.23 116.10 54862.47 88888.00 2012-07-02 17:00:37.750 184 12541.25 116.03 54862.45 88888.00 2012-07-02 17:00:37.875 184 12541.33 116.03 54862.47 88888.00 2012-07-02 17:00:38.000 184 12541.35 116.03 54862.50 88888.00 2012-07-02 17:00:38.125 184 12541.30 116.03 54862.50 88888.00 2012-07-02 17:00:38.250 184 12541.30 115.97 54862.53 88888.00 2012-07-02 17:00:38.375 184 12541.27 115.97 54862.53 88888.00 2012-07-02 17:00:38.500 184 12541.20 116.00 54862.50 88888.00 2012-07-02 17:00:38.625 184 12541.25 116.00 54862.53 88888.00 2012-07-02 17:00:38.750 184 12541.27 115.97 54862.55 88888.00 2012-07-02 17:00:38.875 184 12541.25 115.95 54862.55 88888.00 2012-07-02 17:00:39.000 184 12541.20 115.92 54862.55 88888.00 2012-07-02 17:00:39.125 184 12541.20 115.92 54862.60 88888.00 2012-07-02 17:00:39.250 184 12541.17 115.90 54862.62 88888.00 2012-07-02 17:00:39.375 184 12541.17 115.90 54862.60 88888.00 2012-07-02 17:00:39.500 184 12541.17 115.88 54862.60 88888.00 2012-07-02 17:00:39.625 184 12541.17 115.85 54862.62 88888.00 2012-07-02 17:00:39.750 184 12541.17 115.83 54862.65 88888.00 2012-07-02 17:00:39.875 184 12541.17 115.80 54862.68 88888.00 2012-07-02 17:00:40.000 184 12541.17 115.83 54862.68 88888.00 2012-07-02 17:00:40.125 184 12541.12 115.85 54862.70 88888.00 2012-07-02 17:00:40.250 184 12541.12 115.83 54862.72 88888.00 2012-07-02 17:00:40.375 184 12541.10 115.83 54862.72 88888.00 2012-07-02 17:00:40.500 184 12541.05 115.80 54862.75 88888.00 2012-07-02 17:00:40.625 184 12541.00 115.83 54862.78 88888.00 2012-07-02 17:00:40.750 184 12540.95 115.83 54862.78 88888.00 2012-07-02 17:00:40.875 184 12540.98 115.80 54862.82 88888.00 2012-07-02 17:00:41.000 184 12541.02 115.80 54862.80 88888.00 2012-07-02 17:00:41.125 184 12540.98 115.83 54862.82 88888.00 2012-07-02 17:00:41.250 184 12540.85 115.80 54862.85 88888.00 2012-07-02 17:00:41.375 184 12540.83 115.80 54862.82 88888.00 2012-07-02 17:00:41.500 184 12540.90 115.78 54862.85 88888.00 2012-07-02 17:00:41.625 184 12540.90 115.75 54862.85 88888.00 2012-07-02 17:00:41.750 184 12540.83 115.78 54862.85 88888.00 2012-07-02 17:00:41.875 184 12540.77 115.75 54862.85 88888.00 2012-07-02 17:00:42.000 184 12540.77 115.75 54862.85 88888.00 2012-07-02 17:00:42.125 184 12540.77 115.78 54862.88 88888.00 2012-07-02 17:00:42.250 184 12540.70 115.78 54862.93 88888.00 2012-07-02 17:00:42.375 184 12540.75 115.75 54862.90 88888.00 2012-07-02 17:00:42.500 184 12540.70 115.75 54862.93 88888.00 2012-07-02 17:00:42.625 184 12540.60 115.70 54862.95 88888.00 2012-07-02 17:00:42.750 184 12540.62 115.70 54862.97 88888.00 2012-07-02 17:00:42.875 184 12540.65 115.70 54862.97 88888.00 2012-07-02 17:00:43.000 184 12540.55 115.70 54863.00 88888.00 2012-07-02 17:00:43.125 184 12540.55 115.72 54863.03 88888.00 2012-07-02 17:00:43.250 184 12540.45 115.70 54863.03 88888.00 2012-07-02 17:00:43.375 184 12540.45 115.70 54863.03 88888.00 2012-07-02 17:00:43.500 184 12540.48 115.67 54863.03 88888.00 2012-07-02 17:00:43.625 184 12540.50 115.65 54863.05 88888.00 2012-07-02 17:00:43.750 184 12540.45 115.65 54863.07 88888.00 2012-07-02 17:00:43.875 184 12540.35 115.65 54863.07 88888.00 2012-07-02 17:00:44.000 184 12540.33 115.62 54863.07 88888.00 2012-07-02 17:00:44.125 184 12540.38 115.65 54863.10 88888.00 2012-07-02 17:00:44.250 184 12540.35 115.67 54863.10 88888.00 2012-07-02 17:00:44.375 184 12540.35 115.67 54863.10 88888.00 2012-07-02 17:00:44.500 184 12540.27 115.67 54863.15 88888.00 2012-07-02 17:00:44.625 184 12540.20 115.67 54863.12 88888.00 2012-07-02 17:00:44.750 184 12540.20 115.62 54863.12 88888.00 2012-07-02 17:00:44.875 184 12540.15 115.60 54863.15 88888.00 2012-07-02 17:00:45.000 184 12540.10 115.58 54863.15 88888.00 2012-07-02 17:00:45.125 184 12540.10 115.60 54863.15 88888.00 2012-07-02 17:00:45.250 184 12540.00 115.60 54863.20 88888.00 2012-07-02 17:00:45.375 184 12540.00 115.60 54863.20 88888.00 2012-07-02 17:00:45.500 184 12540.02 115.58 54863.20 88888.00 2012-07-02 17:00:45.625 184 12539.98 115.55 54863.20 88888.00 2012-07-02 17:00:45.750 184 12539.98 115.58 54863.22 88888.00 2012-07-02 17:00:45.875 184 12539.98 115.58 54863.25 88888.00 2012-07-02 17:00:46.000 184 12539.95 115.58 54863.22 88888.00 2012-07-02 17:00:46.125 184 12539.92 115.58 54863.25 88888.00 2012-07-02 17:00:46.250 184 12539.85 115.55 54863.28 88888.00 2012-07-02 17:00:46.375 184 12539.85 115.55 54863.30 88888.00 2012-07-02 17:00:46.500 184 12539.77 115.58 54863.32 88888.00 2012-07-02 17:00:46.625 184 12539.70 115.55 54863.30 88888.00 2012-07-02 17:00:46.750 184 12539.70 115.55 54863.30 88888.00 2012-07-02 17:00:46.875 184 12539.65 115.55 54863.32 88888.00 2012-07-02 17:00:47.000 184 12539.60 115.50 54863.30 88888.00 2012-07-02 17:00:47.125 184 12539.55 115.50 54863.35 88888.00 2012-07-02 17:00:47.250 184 12539.50 115.50 54863.38 88888.00 2012-07-02 17:00:47.375 184 12539.52 115.53 54863.38 88888.00 2012-07-02 17:00:47.500 184 12539.55 115.55 54863.40 88888.00 2012-07-02 17:00:47.625 184 12539.50 115.53 54863.40 88888.00 2012-07-02 17:00:47.750 184 12539.48 115.53 54863.40 88888.00 2012-07-02 17:00:47.875 184 12539.45 115.53 54863.40 88888.00 2012-07-02 17:00:48.000 184 12539.40 115.53 54863.45 88888.00 2012-07-02 17:00:48.125 184 12539.38 115.47 54863.50 88888.00 2012-07-02 17:00:48.250 184 12539.33 115.47 54863.50 88888.00 2012-07-02 17:00:48.375 184 12539.40 115.53 54863.50 88888.00 2012-07-02 17:00:48.500 184 12539.38 115.55 54863.50 88888.00 2012-07-02 17:00:48.625 184 12539.33 115.50 54863.50 88888.00 2012-07-02 17:00:48.750 184 12539.25 115.53 54863.55 88888.00 2012-07-02 17:00:48.875 184 12539.23 115.50 54863.50 88888.00 2012-07-02 17:00:49.000 184 12539.25 115.47 54863.50 88888.00 2012-07-02 17:00:49.125 184 12539.20 115.45 54863.53 88888.00 2012-07-02 17:00:49.250 184 12539.12 115.42 54863.53 88888.00 2012-07-02 17:00:49.375 184 12539.10 115.42 54863.50 88888.00 2012-07-02 17:00:49.500 184 12539.05 115.42 54863.55 88888.00 2012-07-02 17:00:49.625 184 12539.00 115.42 54863.57 88888.00 2012-07-02 17:00:49.750 184 12539.00 115.45 54863.57 88888.00 2012-07-02 17:00:49.875 184 12539.00 115.50 54863.65 88888.00 2012-07-02 17:00:50.000 184 12538.98 115.53 54863.65 88888.00 2012-07-02 17:00:50.125 184 12539.00 115.47 54863.65 88888.00 2012-07-02 17:00:50.250 184 12538.98 115.45 54863.65 88888.00 2012-07-02 17:00:50.375 184 12538.92 115.45 54863.68 88888.00 2012-07-02 17:00:50.500 184 12538.80 115.47 54863.68 88888.00 2012-07-02 17:00:50.625 184 12538.73 115.47 54863.68 88888.00 2012-07-02 17:00:50.750 184 12538.73 115.45 54863.68 88888.00 2012-07-02 17:00:50.875 184 12538.77 115.45 54863.68 88888.00 2012-07-02 17:00:51.000 184 12538.80 115.47 54863.70 88888.00 2012-07-02 17:00:51.125 184 12538.73 115.47 54863.72 88888.00 2012-07-02 17:00:51.250 184 12538.70 115.42 54863.68 88888.00 2012-07-02 17:00:51.375 184 12538.65 115.45 54863.70 88888.00 2012-07-02 17:00:51.500 184 12538.67 115.45 54863.70 88888.00 2012-07-02 17:00:51.625 184 12538.70 115.45 54863.72 88888.00 2012-07-02 17:00:51.750 184 12538.62 115.45 54863.72 88888.00 2012-07-02 17:00:51.875 184 12538.58 115.47 54863.75 88888.00 2012-07-02 17:00:52.000 184 12538.52 115.47 54863.75 88888.00 2012-07-02 17:00:52.125 184 12538.42 115.47 54863.78 88888.00 2012-07-02 17:00:52.250 184 12538.40 115.47 54863.78 88888.00 2012-07-02 17:00:52.375 184 12538.45 115.50 54863.78 88888.00 2012-07-02 17:00:52.500 184 12538.50 115.53 54863.80 88888.00 2012-07-02 17:00:52.625 184 12538.45 115.47 54863.82 88888.00 2012-07-02 17:00:52.750 184 12538.38 115.47 54863.82 88888.00 2012-07-02 17:00:52.875 184 12538.35 115.47 54863.82 88888.00 2012-07-02 17:00:53.000 184 12538.35 115.47 54863.82 88888.00 2012-07-02 17:00:53.125 184 12538.33 115.50 54863.82 88888.00 2012-07-02 17:00:53.250 184 12538.27 115.53 54863.88 88888.00 2012-07-02 17:00:53.375 184 12538.27 115.53 54863.88 88888.00 2012-07-02 17:00:53.500 184 12538.27 115.53 54863.82 88888.00 2012-07-02 17:00:53.625 184 12538.25 115.53 54863.85 88888.00 2012-07-02 17:00:53.750 184 12538.20 115.53 54863.85 88888.00 2012-07-02 17:00:53.875 184 12538.17 115.53 54863.88 88888.00 2012-07-02 17:00:54.000 184 12538.15 115.53 54863.88 88888.00 2012-07-02 17:00:54.125 184 12538.12 115.53 54863.90 88888.00 2012-07-02 17:00:54.250 184 12538.12 115.47 54863.90 88888.00 2012-07-02 17:00:54.375 184 12538.17 115.50 54863.90 88888.00 2012-07-02 17:00:54.500 184 12538.10 115.53 54863.90 88888.00 2012-07-02 17:00:54.625 184 12538.00 115.50 54863.90 88888.00 2012-07-02 17:00:54.750 184 12537.95 115.47 54863.93 88888.00 2012-07-02 17:00:54.875 184 12537.98 115.50 54863.95 88888.00 2012-07-02 17:00:55.000 184 12538.05 115.55 54863.97 88888.00 2012-07-02 17:00:55.125 184 12538.08 115.50 54863.97 88888.00 2012-07-02 17:00:55.250 184 12538.10 115.50 54863.97 88888.00 2012-07-02 17:00:55.375 184 12538.15 115.50 54863.97 88888.00 2012-07-02 17:00:55.500 184 12538.10 115.47 54863.97 88888.00 2012-07-02 17:00:55.625 184 12538.00 115.45 54863.97 88888.00 2012-07-02 17:00:55.750 184 12537.98 115.45 54864.00 88888.00 2012-07-02 17:00:55.875 184 12538.00 115.47 54864.00 88888.00 2012-07-02 17:00:56.000 184 12538.05 115.45 54864.00 88888.00 2012-07-02 17:00:56.125 184 12538.05 115.45 54864.03 88888.00 2012-07-02 17:00:56.250 184 12538.08 115.47 54864.03 88888.00 2012-07-02 17:00:56.375 184 12538.05 115.53 54864.03 88888.00 2012-07-02 17:00:56.500 184 12538.00 115.55 54864.03 88888.00 2012-07-02 17:00:56.625 184 12537.98 115.55 54864.03 88888.00 2012-07-02 17:00:56.750 184 12537.98 115.55 54864.03 88888.00 2012-07-02 17:00:56.875 184 12537.98 115.53 54864.05 88888.00 2012-07-02 17:00:57.000 184 12537.98 115.50 54864.05 88888.00 2012-07-02 17:00:57.125 184 12537.95 115.50 54864.05 88888.00 2012-07-02 17:00:57.250 184 12537.90 115.47 54864.07 88888.00 2012-07-02 17:00:57.375 184 12537.92 115.50 54864.10 88888.00 2012-07-02 17:00:57.500 184 12537.88 115.53 54864.07 88888.00 2012-07-02 17:00:57.625 184 12537.90 115.55 54864.12 88888.00 2012-07-02 17:00:57.750 184 12537.90 115.53 54864.12 88888.00 2012-07-02 17:00:57.875 184 12537.83 115.50 54864.12 88888.00 2012-07-02 17:00:58.000 184 12537.83 115.50 54864.12 88888.00 2012-07-02 17:00:58.125 184 12537.88 115.50 54864.12 88888.00 2012-07-02 17:00:58.250 184 12537.92 115.55 54864.15 88888.00 2012-07-02 17:00:58.375 184 12537.92 115.58 54864.18 88888.00 2012-07-02 17:00:58.500 184 12537.98 115.55 54864.15 88888.00 2012-07-02 17:00:58.625 184 12537.92 115.55 54864.18 88888.00 2012-07-02 17:00:58.750 184 12537.85 115.53 54864.18 88888.00 2012-07-02 17:00:58.875 184 12537.90 115.55 54864.15 88888.00 2012-07-02 17:00:59.000 184 12537.95 115.58 54864.15 88888.00 2012-07-02 17:00:59.125 184 12537.95 115.60 54864.15 88888.00 2012-07-02 17:00:59.250 184 12537.90 115.60 54864.15 88888.00 2012-07-02 17:00:59.375 184 12537.90 115.55 54864.12 88888.00 2012-07-02 17:00:59.500 184 12537.98 115.60 54864.15 88888.00 2012-07-02 17:00:59.625 184 12538.00 115.65 54864.12 88888.00 2012-07-02 17:00:59.750 184 12538.02 115.65 54864.12 88888.00 2012-07-02 17:00:59.875 184 12538.08 115.65 54864.10 88888.00 2012-07-02 17:01:00.000 184 12538.08 115.65 54864.12 88888.00 2012-07-02 17:01:00.125 184 12538.12 115.65 54864.15 88888.00 2012-07-02 17:01:00.250 184 12538.10 115.67 54864.18 88888.00 2012-07-02 17:01:00.375 184 12538.12 115.72 54864.20 88888.00 2012-07-02 17:01:00.500 184 12538.15 115.75 54864.22 88888.00 2012-07-02 17:01:00.625 184 12538.15 115.78 54864.20 88888.00 2012-07-02 17:01:00.750 184 12538.12 115.78 54864.20 88888.00 2012-07-02 17:01:00.875 184 12538.12 115.78 54864.20 88888.00 2012-07-02 17:01:01.000 184 12538.10 115.80 54864.20 88888.00 2012-07-02 17:01:01.125 184 12538.10 115.85 54864.22 88888.00 2012-07-02 17:01:01.250 184 12538.15 115.78 54864.20 88888.00 2012-07-02 17:01:01.375 184 12538.20 115.80 54864.20 88888.00 2012-07-02 17:01:01.500 184 12538.20 115.85 54864.20 88888.00 2012-07-02 17:01:01.625 184 12538.20 115.88 54864.22 88888.00 2012-07-02 17:01:01.750 184 12538.17 115.90 54864.25 88888.00 2012-07-02 17:01:01.875 184 12538.17 115.92 54864.25 88888.00 2012-07-02 17:01:02.000 184 12538.23 115.95 54864.25 88888.00 2012-07-02 17:01:02.125 184 12538.25 115.95 54864.25 88888.00 2012-07-02 17:01:02.250 184 12538.25 115.95 54864.25 88888.00 2012-07-02 17:01:02.375 184 12538.25 115.95 54864.22 88888.00 2012-07-02 17:01:02.500 184 12538.30 116.00 54864.25 88888.00 2012-07-02 17:01:02.625 184 12538.30 116.03 54864.22 88888.00 2012-07-02 17:01:02.750 184 12538.33 116.03 54864.22 88888.00 2012-07-02 17:01:02.875 184 12538.35 116.08 54864.22 88888.00 2012-07-02 17:01:03.000 184 12538.42 116.08 54864.20 88888.00 2012-07-02 17:01:03.125 184 12538.42 116.10 54864.22 88888.00 2012-07-02 17:01:03.250 184 12538.35 116.10 54864.22 88888.00 2012-07-02 17:01:03.375 184 12538.35 116.12 54864.20 88888.00 2012-07-02 17:01:03.500 184 12538.33 116.17 54864.20 88888.00 2012-07-02 17:01:03.625 184 12538.40 116.15 54864.22 88888.00 2012-07-02 17:01:03.750 184 12538.48 116.17 54864.20 88888.00 2012-07-02 17:01:03.875 184 12538.55 116.22 54864.20 88888.00 2012-07-02 17:01:04.000 184 12538.60 116.30 54864.20 88888.00 2012-07-02 17:01:04.125 184 12538.58 116.33 54864.22 88888.00 2012-07-02 17:01:04.250 184 12538.52 116.30 54864.20 88888.00 2012-07-02 17:01:04.375 184 12538.52 116.35 54864.22 88888.00 2012-07-02 17:01:04.500 184 12538.58 116.38 54864.22 88888.00 2012-07-02 17:01:04.625 184 12538.62 116.42 54864.22 88888.00 2012-07-02 17:01:04.750 184 12538.62 116.42 54864.22 88888.00 2012-07-02 17:01:04.875 184 12538.62 116.42 54864.20 88888.00 2012-07-02 17:01:05.000 184 12538.62 116.45 54864.20 88888.00 2012-07-02 17:01:05.125 184 12538.67 116.53 54864.20 88888.00 2012-07-02 17:01:05.250 184 12538.70 116.53 54864.20 88888.00 2012-07-02 17:01:05.375 184 12538.80 116.58 54864.20 88888.00 2012-07-02 17:01:05.500 184 12538.83 116.60 54864.22 88888.00 2012-07-02 17:01:05.625 184 12538.80 116.60 54864.20 88888.00 2012-07-02 17:01:05.750 184 12538.80 116.60 54864.20 88888.00 2012-07-02 17:01:05.875 184 12538.80 116.62 54864.20 88888.00 2012-07-02 17:01:06.000 184 12538.83 116.70 54864.20 88888.00 2012-07-02 17:01:06.125 184 12538.90 116.72 54864.18 88888.00 2012-07-02 17:01:06.250 184 12538.98 116.70 54864.20 88888.00 2012-07-02 17:01:06.375 184 12539.00 116.75 54864.20 88888.00 2012-07-02 17:01:06.500 184 12539.00 116.78 54864.18 88888.00 2012-07-02 17:01:06.625 184 12539.00 116.78 54864.20 88888.00 2012-07-02 17:01:06.750 184 12539.05 116.83 54864.22 88888.00 2012-07-02 17:01:06.875 184 12539.08 116.85 54864.20 88888.00 2012-07-02 17:01:07.000 184 12539.08 116.85 54864.20 88888.00 2012-07-02 17:01:07.125 184 12539.05 116.88 54864.20 88888.00 2012-07-02 17:01:07.250 184 12539.05 116.88 54864.20 88888.00 2012-07-02 17:01:07.375 184 12539.08 116.90 54864.20 88888.00 2012-07-02 17:01:07.500 184 12539.15 116.95 54864.20 88888.00 2012-07-02 17:01:07.625 184 12539.23 116.97 54864.18 88888.00 2012-07-02 17:01:07.750 184 12539.27 117.03 54864.18 88888.00 2012-07-02 17:01:07.875 184 12539.27 117.03 54864.18 88888.00 2012-07-02 17:01:08.000 184 12539.27 117.03 54864.18 88888.00 2012-07-02 17:01:08.125 184 12539.30 117.05 54864.18 88888.00 2012-07-02 17:01:08.250 184 12539.23 117.05 54864.18 88888.00 2012-07-02 17:01:08.375 184 12539.25 117.08 54864.18 88888.00 2012-07-02 17:01:08.500 184 12539.27 117.10 54864.18 88888.00 2012-07-02 17:01:08.625 184 12539.27 117.12 54864.18 88888.00 2012-07-02 17:01:08.750 184 12539.30 117.12 54864.18 88888.00 2012-07-02 17:01:08.875 184 12539.33 117.15 54864.18 88888.00 2012-07-02 17:01:09.000 184 12539.38 117.17 54864.18 88888.00 2012-07-02 17:01:09.125 184 12539.40 117.20 54864.20 88888.00 2012-07-02 17:01:09.250 184 12539.35 117.20 54864.20 88888.00 2012-07-02 17:01:09.375 184 12539.33 117.20 54864.20 88888.00 2012-07-02 17:01:09.500 184 12539.42 117.22 54864.20 88888.00 2012-07-02 17:01:09.625 184 12539.48 117.25 54864.20 88888.00 2012-07-02 17:01:09.750 184 12539.48 117.25 54864.20 88888.00 2012-07-02 17:01:09.875 184 12539.50 117.25 54864.20 88888.00 2012-07-02 17:01:10.000 184 12539.48 117.25 54864.18 88888.00 2012-07-02 17:01:10.125 184 12539.50 117.28 54864.18 88888.00 2012-07-02 17:01:10.250 184 12539.42 117.28 54864.18 88888.00 2012-07-02 17:01:10.375 184 12539.45 117.28 54864.20 88888.00 2012-07-02 17:01:10.500 184 12539.48 117.30 54864.22 88888.00 2012-07-02 17:01:10.625 184 12539.58 117.33 54864.25 88888.00 2012-07-02 17:01:10.750 184 12539.60 117.30 54864.22 88888.00 2012-07-02 17:01:10.875 184 12539.58 117.33 54864.25 88888.00 2012-07-02 17:01:11.000 184 12539.55 117.33 54864.25 88888.00 2012-07-02 17:01:11.125 184 12539.55 117.33 54864.25 88888.00 2012-07-02 17:01:11.250 184 12539.58 117.33 54864.28 88888.00 2012-07-02 17:01:11.375 184 12539.58 117.40 54864.30 88888.00 2012-07-02 17:01:11.500 184 12539.50 117.40 54864.28 88888.00 2012-07-02 17:01:11.625 184 12539.55 117.38 54864.28 88888.00 2012-07-02 17:01:11.750 184 12539.60 117.35 54864.28 88888.00 2012-07-02 17:01:11.875 184 12539.65 117.33 54864.30 88888.00 2012-07-02 17:01:12.000 184 12539.75 117.30 54864.30 88888.00 2012-07-02 17:01:12.125 184 12539.77 117.30 54864.32 88888.00 2012-07-02 17:01:12.250 184 12539.73 117.30 54864.35 88888.00 2012-07-02 17:01:12.375 184 12539.75 117.30 54864.35 88888.00 2012-07-02 17:01:12.500 184 12539.75 117.30 54864.32 88888.00 2012-07-02 17:01:12.625 184 12539.77 117.28 54864.32 88888.00 2012-07-02 17:01:12.750 184 12539.80 117.28 54864.32 88888.00 2012-07-02 17:01:12.875 184 12539.77 117.28 54864.35 88888.00 2012-07-02 17:01:13.000 184 12539.77 117.25 54864.35 88888.00 2012-07-02 17:01:13.125 184 12539.80 117.25 54864.35 88888.00 2012-07-02 17:01:13.250 184 12539.83 117.25 54864.35 88888.00 2012-07-02 17:01:13.375 184 12539.85 117.22 54864.35 88888.00 2012-07-02 17:01:13.500 184 12539.80 117.25 54864.35 88888.00 2012-07-02 17:01:13.625 184 12539.73 117.22 54864.35 88888.00 2012-07-02 17:01:13.750 184 12539.80 117.17 54864.38 88888.00 2012-07-02 17:01:13.875 184 12539.85 117.20 54864.38 88888.00 2012-07-02 17:01:14.000 184 12539.83 117.22 54864.38 88888.00 2012-07-02 17:01:14.125 184 12539.80 117.17 54864.40 88888.00 2012-07-02 17:01:14.250 184 12539.77 117.12 54864.40 88888.00 2012-07-02 17:01:14.375 184 12539.83 117.12 54864.43 88888.00 2012-07-02 17:01:14.500 184 12539.77 117.10 54864.43 88888.00 2012-07-02 17:01:14.625 184 12539.77 117.12 54864.40 88888.00 2012-07-02 17:01:14.750 184 12539.77 117.12 54864.40 88888.00 2012-07-02 17:01:14.875 184 12539.80 117.05 54864.43 88888.00 2012-07-02 17:01:15.000 184 12539.77 117.08 54864.45 88888.00 2012-07-02 17:01:15.125 184 12539.75 117.08 54864.45 88888.00 2012-07-02 17:01:15.250 184 12539.67 117.03 54864.45 88888.00 2012-07-02 17:01:15.375 184 12539.65 117.00 54864.47 88888.00 2012-07-02 17:01:15.500 184 12539.60 116.97 54864.50 88888.00 2012-07-02 17:01:15.625 184 12539.58 116.97 54864.53 88888.00 2012-07-02 17:01:15.750 184 12539.58 116.97 54864.55 88888.00 2012-07-02 17:01:15.875 184 12539.62 116.97 54864.60 88888.00 2012-07-02 17:01:16.000 184 12539.62 116.95 54864.57 88888.00 2012-07-02 17:01:16.125 184 12539.60 116.95 54864.57 88888.00 2012-07-02 17:01:16.250 184 12539.60 116.92 54864.60 88888.00 2012-07-02 17:01:16.375 184 12539.62 116.90 54864.57 88888.00 2012-07-02 17:01:16.500 184 12539.58 116.90 54864.62 88888.00 2012-07-02 17:01:16.625 184 12539.55 116.88 54864.60 88888.00 2012-07-02 17:01:16.750 184 12539.52 116.85 54864.62 88888.00 2012-07-02 17:01:16.875 184 12539.50 116.83 54864.60 88888.00 2012-07-02 17:01:17.000 184 12539.48 116.83 54864.60 88888.00 2012-07-02 17:01:17.125 184 12539.45 116.80 54864.62 88888.00 2012-07-02 17:01:17.250 184 12539.42 116.80 54864.65 88888.00 2012-07-02 17:01:17.375 184 12539.38 116.83 54864.65 88888.00 2012-07-02 17:01:17.500 184 12539.33 116.83 54864.68 88888.00 2012-07-02 17:01:17.625 184 12539.33 116.83 54864.70 88888.00 2012-07-02 17:01:17.750 184 12539.40 116.83 54864.72 88888.00 2012-07-02 17:01:17.875 184 12539.35 116.78 54864.70 88888.00 2012-07-02 17:01:18.000 184 12539.27 116.75 54864.75 88888.00 2012-07-02 17:01:18.125 184 12539.25 116.75 54864.75 88888.00 2012-07-02 17:01:18.250 184 12539.25 116.67 54864.78 88888.00 2012-07-02 17:01:18.375 184 12539.27 116.67 54864.78 88888.00 2012-07-02 17:01:18.500 184 12539.27 116.65 54864.78 88888.00 2012-07-02 17:01:18.625 184 12539.23 116.65 54864.82 88888.00 2012-07-02 17:01:18.750 184 12539.15 116.62 54864.82 88888.00 2012-07-02 17:01:18.875 184 12539.10 116.62 54864.82 88888.00 2012-07-02 17:01:19.000 184 12539.10 116.60 54864.82 88888.00 2012-07-02 17:01:19.125 184 12539.00 116.60 54864.85 88888.00 2012-07-02 17:01:19.250 184 12538.95 116.60 54864.88 88888.00 2012-07-02 17:01:19.375 184 12538.92 116.58 54864.88 88888.00 2012-07-02 17:01:19.500 184 12538.98 116.53 54864.88 88888.00 2012-07-02 17:01:19.625 184 12538.90 116.55 54864.90 88888.00 2012-07-02 17:01:19.750 184 12538.83 116.58 54864.93 88888.00 2012-07-02 17:01:19.875 184 12538.83 116.53 54864.95 88888.00 2012-07-02 17:01:20.000 184 12538.80 116.50 54864.95 88888.00 2012-07-02 17:01:20.125 184 12538.80 116.50 54864.97 88888.00 2012-07-02 17:01:20.250 184 12538.73 116.47 54865.00 88888.00 2012-07-02 17:01:20.375 184 12538.73 116.47 54865.00 88888.00 2012-07-02 17:01:20.500 184 12538.70 116.47 54865.03 88888.00 2012-07-02 17:01:20.625 184 12538.65 116.45 54865.03 88888.00 2012-07-02 17:01:20.750 184 12538.55 116.45 54865.05 88888.00 2012-07-02 17:01:20.875 184 12538.52 116.42 54865.10 88888.00 2012-07-02 17:01:21.000 184 12538.48 116.40 54865.05 88888.00 2012-07-02 17:01:21.125 184 12538.40 116.40 54865.07 88888.00 2012-07-02 17:01:21.250 184 12538.27 116.35 54865.07 88888.00 2012-07-02 17:01:21.375 184 12538.30 116.35 54865.10 88888.00 2012-07-02 17:01:21.500 184 12538.27 116.33 54865.12 88888.00 2012-07-02 17:01:21.625 184 12538.30 116.28 54865.12 88888.00 2012-07-02 17:01:21.750 184 12538.23 116.25 54865.12 88888.00 2012-07-02 17:01:21.875 184 12538.15 116.25 54865.18 88888.00 2012-07-02 17:01:22.000 184 12538.10 116.28 54865.20 88888.00 2012-07-02 17:01:22.125 184 12538.10 116.28 54865.25 88888.00 2012-07-02 17:01:22.250 184 12538.00 116.22 54865.25 88888.00 2012-07-02 17:01:22.375 184 12537.98 116.20 54865.25 88888.00 2012-07-02 17:01:22.500 184 12537.95 116.22 54865.25 88888.00 2012-07-02 17:01:22.625 184 12537.90 116.25 54865.30 88888.00 2012-07-02 17:01:22.750 184 12537.88 116.28 54865.30 88888.00 2012-07-02 17:01:22.875 184 12537.85 116.20 54865.28 88888.00 2012-07-02 17:01:23.000 184 12537.80 116.17 54865.30 88888.00 2012-07-02 17:01:23.125 184 12537.73 116.15 54865.30 88888.00 2012-07-02 17:01:23.250 184 12537.67 116.15 54865.32 88888.00 2012-07-02 17:01:23.375 184 12537.62 116.17 54865.32 88888.00 2012-07-02 17:01:23.500 184 12537.60 116.17 54865.32 88888.00 2012-07-02 17:01:23.625 184 12537.55 116.20 54865.35 88888.00 2012-07-02 17:01:23.750 184 12537.55 116.17 54865.38 88888.00 2012-07-02 17:01:23.875 184 12537.52 116.12 54865.38 88888.00 2012-07-02 17:01:24.000 184 12537.48 116.12 54865.40 88888.00 2012-07-02 17:01:24.125 184 12537.40 116.12 54865.40 88888.00 2012-07-02 17:01:24.250 184 12537.33 116.12 54865.43 88888.00 2012-07-02 17:01:24.375 184 12537.27 116.15 54865.45 88888.00 2012-07-02 17:01:24.500 184 12537.23 116.12 54865.45 88888.00 2012-07-02 17:01:24.625 184 12537.25 116.10 54865.47 88888.00 2012-07-02 17:01:24.750 184 12537.17 116.15 54865.50 88888.00 2012-07-02 17:01:24.875 184 12537.05 116.12 54865.50 88888.00 2012-07-02 17:01:25.000 184 12537.02 116.10 54865.47 88888.00 2012-07-02 17:01:25.125 184 12537.00 116.10 54865.50 88888.00 2012-07-02 17:01:25.250 184 12536.98 116.08 54865.53 88888.00 2012-07-02 17:01:25.375 184 12537.00 116.10 54865.55 88888.00 2012-07-02 17:01:25.500 184 12536.95 116.10 54865.55 88888.00 2012-07-02 17:01:25.625 184 12536.92 116.08 54865.55 88888.00 2012-07-02 17:01:25.750 184 12536.85 116.05 54865.55 88888.00 2012-07-02 17:01:25.875 184 12536.83 116.05 54865.55 88888.00 2012-07-02 17:01:26.000 184 12536.88 116.08 54865.57 88888.00 2012-07-02 17:01:26.125 184 12536.85 116.12 54865.60 88888.00 2012-07-02 17:01:26.250 184 12536.73 116.08 54865.60 88888.00 2012-07-02 17:01:26.375 184 12536.67 116.05 54865.60 88888.00 2012-07-02 17:01:26.500 184 12536.65 116.05 54865.62 88888.00 2012-07-02 17:01:26.625 184 12536.58 116.05 54865.62 88888.00 2012-07-02 17:01:26.750 184 12536.48 116.05 54865.62 88888.00 2012-07-02 17:01:26.875 184 12536.45 116.08 54865.65 88888.00 2012-07-02 17:01:27.000 184 12536.50 116.08 54865.65 88888.00 2012-07-02 17:01:27.125 184 12536.50 116.08 54865.68 88888.00 2012-07-02 17:01:27.250 184 12536.45 116.10 54865.68 88888.00 2012-07-02 17:01:27.375 184 12536.40 116.10 54865.65 88888.00 2012-07-02 17:01:27.500 184 12536.42 116.10 54865.65 88888.00 2012-07-02 17:01:27.625 184 12536.38 116.10 54865.70 88888.00 2012-07-02 17:01:27.750 184 12536.33 116.15 54865.72 88888.00 2012-07-02 17:01:27.875 184 12536.30 116.12 54865.72 88888.00 2012-07-02 17:01:28.000 184 12536.25 116.12 54865.72 88888.00 2012-07-02 17:01:28.125 184 12536.30 116.10 54865.75 88888.00 2012-07-02 17:01:28.250 184 12536.27 116.12 54865.75 88888.00 2012-07-02 17:01:28.375 184 12536.27 116.17 54865.78 88888.00 2012-07-02 17:01:28.500 184 12536.25 116.15 54865.78 88888.00 2012-07-02 17:01:28.625 184 12536.25 116.15 54865.72 88888.00 2012-07-02 17:01:28.750 184 12536.20 116.15 54865.75 88888.00 2012-07-02 17:01:28.875 184 12536.15 116.15 54865.75 88888.00 2012-07-02 17:01:29.000 184 12536.15 116.17 54865.75 88888.00 2012-07-02 17:01:29.125 184 12536.20 116.17 54865.78 88888.00 2012-07-02 17:01:29.250 184 12536.15 116.17 54865.80 88888.00 2012-07-02 17:01:29.375 184 12536.12 116.22 54865.80 88888.00 2012-07-02 17:01:29.500 184 12536.08 116.20 54865.78 88888.00 2012-07-02 17:01:29.625 184 12536.08 116.22 54865.78 88888.00 2012-07-02 17:01:29.750 184 12536.05 116.22 54865.80 88888.00 2012-07-02 17:01:29.875 184 12536.00 116.25 54865.82 88888.00 2012-07-02 17:01:30.000 184 12535.95 116.28 54865.82 88888.00 2012-07-02 17:01:30.125 184 12535.98 116.25 54865.80 88888.00 2012-07-02 17:01:30.250 184 12535.92 116.30 54865.85 88888.00 2012-07-02 17:01:30.375 184 12535.95 116.33 54865.88 88888.00 2012-07-02 17:01:30.500 184 12535.95 116.35 54865.88 88888.00 2012-07-02 17:01:30.625 184 12535.85 116.35 54865.88 88888.00 2012-07-02 17:01:30.750 184 12535.88 116.38 54865.85 88888.00 2012-07-02 17:01:30.875 184 12535.92 116.40 54865.85 88888.00 2012-07-02 17:01:31.000 184 12535.92 116.35 54865.85 88888.00 2012-07-02 17:01:31.125 184 12535.88 116.38 54865.90 88888.00 2012-07-02 17:01:31.250 184 12535.80 116.40 54865.88 88888.00 2012-07-02 17:01:31.375 184 12535.75 116.40 54865.88 88888.00 2012-07-02 17:01:31.500 184 12535.70 116.42 54865.90 88888.00 2012-07-02 17:01:31.625 184 12535.75 116.45 54865.90 88888.00 2012-07-02 17:01:31.750 184 12535.77 116.45 54865.90 88888.00 2012-07-02 17:01:31.875 184 12535.77 116.45 54865.90 88888.00 2012-07-02 17:01:32.000 184 12535.75 116.45 54865.88 88888.00 2012-07-02 17:01:32.125 184 12535.73 116.50 54865.90 88888.00 2012-07-02 17:01:32.250 184 12535.75 116.53 54865.93 88888.00 2012-07-02 17:01:32.375 184 12535.77 116.53 54865.93 88888.00 2012-07-02 17:01:32.500 184 12535.73 116.50 54865.90 88888.00 2012-07-02 17:01:32.625 184 12535.73 116.55 54865.93 88888.00 2012-07-02 17:01:32.750 184 12535.67 116.60 54865.95 88888.00 2012-07-02 17:01:32.875 184 12535.67 116.60 54865.93 88888.00 2012-07-02 17:01:33.000 184 12535.65 116.60 54865.95 88888.00 2012-07-02 17:01:33.125 184 12535.60 116.60 54865.95 88888.00 2012-07-02 17:01:33.250 184 12535.62 116.58 54865.97 88888.00 2012-07-02 17:01:33.375 184 12535.67 116.62 54865.95 88888.00 2012-07-02 17:01:33.500 184 12535.67 116.65 54865.95 88888.00 2012-07-02 17:01:33.625 184 12535.67 116.67 54865.95 88888.00 2012-07-02 17:01:33.750 184 12535.62 116.70 54865.93 88888.00 2012-07-02 17:01:33.875 184 12535.67 116.78 54865.93 88888.00 2012-07-02 17:01:34.000 184 12535.73 116.83 54865.93 88888.00 2012-07-02 17:01:34.125 184 12535.70 116.83 54865.93 88888.00 2012-07-02 17:01:34.250 184 12535.62 116.83 54865.90 88888.00 2012-07-02 17:01:34.375 184 12535.65 116.83 54865.93 88888.00 2012-07-02 17:01:34.500 184 12535.67 116.90 54865.93 88888.00 2012-07-02 17:01:34.625 184 12535.67 116.92 54865.93 88888.00 2012-07-02 17:01:34.750 184 12535.60 116.92 54865.93 88888.00 2012-07-02 17:01:34.875 184 12535.62 116.92 54865.95 88888.00 2012-07-02 17:01:35.000 184 12535.62 116.90 54865.93 88888.00 2012-07-02 17:01:35.125 184 12535.62 116.92 54865.95 88888.00 2012-07-02 17:01:35.250 184 12535.55 116.97 54865.90 88888.00 2012-07-02 17:01:35.375 184 12535.60 117.00 54865.93 88888.00 2012-07-02 17:01:35.500 184 12535.65 117.03 54865.93 88888.00 2012-07-02 17:01:35.625 184 12535.65 117.05 54865.90 88888.00 2012-07-02 17:01:35.750 184 12535.67 117.08 54865.90 88888.00 2012-07-02 17:01:35.875 184 12535.67 117.08 54865.93 88888.00 2012-07-02 17:01:36.000 184 12535.65 117.12 54865.93 88888.00 2012-07-02 17:01:36.125 184 12535.70 117.15 54865.90 88888.00 2012-07-02 17:01:36.250 184 12535.75 117.17 54865.90 88888.00 2012-07-02 17:01:36.375 184 12535.80 117.22 54865.90 88888.00 2012-07-02 17:01:36.500 184 12535.83 117.25 54865.93 88888.00 2012-07-02 17:01:36.625 184 12535.85 117.25 54865.93 88888.00 2012-07-02 17:01:36.750 184 12535.88 117.25 54865.90 88888.00 2012-07-02 17:01:36.875 184 12535.90 117.30 54865.88 88888.00 2012-07-02 17:01:37.000 184 12535.95 117.35 54865.90 88888.00 2012-07-02 17:01:37.125 184 12536.00 117.40 54865.90 88888.00 2012-07-02 17:01:37.250 184 12536.00 117.40 54865.90 88888.00 2012-07-02 17:01:37.375 184 12536.02 117.42 54865.90 88888.00 2012-07-02 17:01:37.500 184 12536.00 117.47 54865.90 88888.00 2012-07-02 17:01:37.625 184 12536.02 117.47 54865.88 88888.00 2012-07-02 17:01:37.750 184 12536.15 117.50 54865.85 88888.00 2012-07-02 17:01:37.875 184 12536.12 117.55 54865.85 88888.00 2012-07-02 17:01:38.000 184 12536.10 117.58 54865.80 88888.00 2012-07-02 17:01:38.125 184 12536.10 117.60 54865.82 88888.00 2012-07-02 17:01:38.250 184 12536.10 117.62 54865.85 88888.00 2012-07-02 17:01:38.375 184 12536.17 117.65 54865.82 88888.00 2012-07-02 17:01:38.500 184 12536.25 117.70 54865.82 88888.00 2012-07-02 17:01:38.625 184 12536.25 117.72 54865.85 88888.00 2012-07-02 17:01:38.750 184 12536.25 117.70 54865.82 88888.00 2012-07-02 17:01:38.875 184 12536.25 117.78 54865.82 88888.00 2012-07-02 17:01:39.000 184 12536.27 117.80 54865.82 88888.00 2012-07-02 17:01:39.125 184 12536.25 117.85 54865.82 88888.00 2012-07-02 17:01:39.250 184 12536.25 117.85 54865.80 88888.00 2012-07-02 17:01:39.375 184 12536.30 117.92 54865.82 88888.00 2012-07-02 17:01:39.500 184 12536.40 117.97 54865.82 88888.00 2012-07-02 17:01:39.625 184 12536.45 118.03 54865.80 88888.00 2012-07-02 17:01:39.750 184 12536.48 118.08 54865.78 88888.00 2012-07-02 17:01:39.875 184 12536.42 118.08 54865.75 88888.00 2012-07-02 17:01:40.000 184 12536.40 118.10 54865.72 88888.00 2012-07-02 17:01:40.125 184 12536.45 118.17 54865.75 88888.00 2012-07-02 17:01:40.250 184 12536.48 118.17 54865.78 88888.00 2012-07-02 17:01:40.375 184 12536.50 118.22 54865.75 88888.00 2012-07-02 17:01:40.500 184 12536.45 118.22 54865.72 88888.00 2012-07-02 17:01:40.625 184 12536.50 118.28 54865.70 88888.00 2012-07-02 17:01:40.750 184 12536.52 118.30 54865.70 88888.00 2012-07-02 17:01:40.875 184 12536.58 118.33 54865.70 88888.00 2012-07-02 17:01:41.000 184 12536.62 118.35 54865.70 88888.00 2012-07-02 17:01:41.125 184 12536.67 118.40 54865.68 88888.00 2012-07-02 17:01:41.250 184 12536.70 118.45 54865.68 88888.00 2012-07-02 17:01:41.375 184 12536.73 118.47 54865.65 88888.00 2012-07-02 17:01:41.500 184 12536.73 118.53 54865.65 88888.00 2012-07-02 17:01:41.625 184 12536.83 118.53 54865.62 88888.00 2012-07-02 17:01:41.750 184 12536.92 118.60 54865.62 88888.00 2012-07-02 17:01:41.875 184 12537.00 118.62 54865.62 88888.00 2012-07-02 17:01:42.000 184 12537.00 118.62 54865.65 88888.00 2012-07-02 17:01:42.125 184 12536.98 118.65 54865.65 88888.00 2012-07-02 17:01:42.250 184 12536.92 118.65 54865.60 88888.00 2012-07-02 17:01:42.375 184 12536.95 118.67 54865.60 88888.00 2012-07-02 17:01:42.500 184 12536.95 118.70 54865.57 88888.00 2012-07-02 17:01:42.625 184 12537.00 118.72 54865.57 88888.00 2012-07-02 17:01:42.750 184 12537.08 118.75 54865.55 88888.00 2012-07-02 17:01:42.875 184 12537.12 118.78 54865.55 88888.00 2012-07-02 17:01:43.000 184 12537.12 118.80 54865.55 88888.00 2012-07-02 17:01:43.125 184 12537.15 118.83 54865.55 88888.00 2012-07-02 17:01:43.250 184 12537.20 118.88 54865.57 88888.00 2012-07-02 17:01:43.375 184 12537.27 118.90 54865.57 88888.00 2012-07-02 17:01:43.500 184 12537.33 118.88 54865.55 88888.00 2012-07-02 17:01:43.625 184 12537.27 118.85 54865.55 88888.00 2012-07-02 17:01:43.750 184 12537.33 118.88 54865.55 88888.00 2012-07-02 17:01:43.875 184 12537.40 118.92 54865.55 88888.00 2012-07-02 17:01:44.000 184 12537.48 118.92 54865.53 88888.00 2012-07-02 17:01:44.125 184 12537.55 118.88 54865.50 88888.00 2012-07-02 17:01:44.250 184 12537.58 118.88 54865.53 88888.00 2012-07-02 17:01:44.375 184 12537.58 118.90 54865.50 88888.00 2012-07-02 17:01:44.500 184 12537.60 118.92 54865.50 88888.00 2012-07-02 17:01:44.625 184 12537.62 118.97 54865.53 88888.00 2012-07-02 17:01:44.750 184 12537.58 118.95 54865.47 88888.00 2012-07-02 17:01:44.875 184 12537.60 118.95 54865.45 88888.00 2012-07-02 17:01:45.000 184 12537.60 118.92 54865.43 88888.00 2012-07-02 17:01:45.125 184 12537.62 118.92 54865.45 88888.00 2012-07-02 17:01:45.250 184 12537.67 119.00 54865.50 88888.00 2012-07-02 17:01:45.375 184 12537.75 119.05 54865.45 88888.00 2012-07-02 17:01:45.500 184 12537.77 119.00 54865.45 88888.00 2012-07-02 17:01:45.625 184 12537.75 119.03 54865.45 88888.00 2012-07-02 17:01:45.750 184 12537.75 119.03 54865.43 88888.00 2012-07-02 17:01:45.875 184 12537.77 119.03 54865.43 88888.00 2012-07-02 17:01:46.000 184 12537.83 119.03 54865.45 88888.00 2012-07-02 17:01:46.125 184 12537.80 119.03 54865.43 88888.00 2012-07-02 17:01:46.250 184 12537.73 119.00 54865.43 88888.00 2012-07-02 17:01:46.375 184 12537.70 119.03 54865.45 88888.00 2012-07-02 17:01:46.500 184 12537.75 119.03 54865.45 88888.00 2012-07-02 17:01:46.625 184 12537.83 119.05 54865.45 88888.00 2012-07-02 17:01:46.750 184 12537.80 119.03 54865.45 88888.00 2012-07-02 17:01:46.875 184 12537.73 119.00 54865.45 88888.00 2012-07-02 17:01:47.000 184 12537.67 118.95 54865.43 88888.00 2012-07-02 17:01:47.125 184 12537.70 118.90 54865.43 88888.00 2012-07-02 17:01:47.250 184 12537.67 118.92 54865.43 88888.00 2012-07-02 17:01:47.375 184 12537.75 118.95 54865.43 88888.00 2012-07-02 17:01:47.500 184 12537.75 118.95 54865.47 88888.00 2012-07-02 17:01:47.625 184 12537.77 118.92 54865.45 88888.00 2012-07-02 17:01:47.750 184 12537.75 118.88 54865.47 88888.00 2012-07-02 17:01:47.875 184 12537.75 118.88 54865.45 88888.00 2012-07-02 17:01:48.000 184 12537.73 118.88 54865.45 88888.00 2012-07-02 17:01:48.125 184 12537.75 118.85 54865.45 88888.00 2012-07-02 17:01:48.250 184 12537.73 118.80 54865.43 88888.00 2012-07-02 17:01:48.375 184 12537.73 118.80 54865.43 88888.00 2012-07-02 17:01:48.500 184 12537.73 118.78 54865.45 88888.00 2012-07-02 17:01:48.625 184 12537.80 118.80 54865.47 88888.00 2012-07-02 17:01:48.750 184 12537.77 118.75 54865.47 88888.00 2012-07-02 17:01:48.875 184 12537.75 118.72 54865.47 88888.00 2012-07-02 17:01:49.000 184 12537.75 118.72 54865.43 88888.00 2012-07-02 17:01:49.125 184 12537.77 118.70 54865.45 88888.00 2012-07-02 17:01:49.250 184 12537.77 118.62 54865.45 88888.00 2012-07-02 17:01:49.375 184 12537.77 118.62 54865.45 88888.00 2012-07-02 17:01:49.500 184 12537.67 118.62 54865.45 88888.00 2012-07-02 17:01:49.625 184 12537.70 118.58 54865.47 88888.00 2012-07-02 17:01:49.750 184 12537.75 118.60 54865.47 88888.00 2012-07-02 17:01:49.875 184 12537.70 118.60 54865.47 88888.00 2012-07-02 17:01:50.000 184 12537.67 118.55 54865.47 88888.00 2012-07-02 17:01:50.125 184 12537.70 118.55 54865.50 88888.00 2012-07-02 17:01:50.250 184 12537.70 118.55 54865.50 88888.00 2012-07-02 17:01:50.375 184 12537.77 118.53 54865.50 88888.00 2012-07-02 17:01:50.500 184 12537.83 118.50 54865.50 88888.00 2012-07-02 17:01:50.625 184 12537.80 118.42 54865.50 88888.00 2012-07-02 17:01:50.750 184 12537.75 118.38 54865.50 88888.00 2012-07-02 17:01:50.875 184 12537.73 118.38 54865.53 88888.00 2012-07-02 17:01:51.000 184 12537.70 118.40 54865.53 88888.00 2012-07-02 17:01:51.125 184 12537.75 118.38 54865.55 88888.00 2012-07-02 17:01:51.250 184 12537.77 118.33 54865.55 88888.00 2012-07-02 17:01:51.375 184 12537.75 118.35 54865.53 88888.00 2012-07-02 17:01:51.500 184 12537.70 118.40 54865.57 88888.00 2012-07-02 17:01:51.625 184 12537.67 118.35 54865.55 88888.00 2012-07-02 17:01:51.750 184 12537.67 118.38 54865.55 88888.00 2012-07-02 17:01:51.875 184 12537.67 118.38 54865.55 88888.00 2012-07-02 17:01:52.000 184 12537.70 118.38 54865.55 88888.00 2012-07-02 17:01:52.125 184 12537.73 118.30 54865.55 88888.00 2012-07-02 17:01:52.250 184 12537.67 118.33 54865.55 88888.00 2012-07-02 17:01:52.375 184 12537.65 118.33 54865.55 88888.00 2012-07-02 17:01:52.500 184 12537.60 118.33 54865.57 88888.00 2012-07-02 17:01:52.625 184 12537.58 118.30 54865.57 88888.00 2012-07-02 17:01:52.750 184 12537.58 118.30 54865.60 88888.00 2012-07-02 17:01:52.875 184 12537.60 118.22 54865.57 88888.00 2012-07-02 17:01:53.000 184 12537.55 118.20 54865.57 88888.00 2012-07-02 17:01:53.125 184 12537.52 118.20 54865.60 88888.00 2012-07-02 17:01:53.250 184 12537.52 118.17 54865.62 88888.00 2012-07-02 17:01:53.375 184 12537.55 118.20 54865.65 88888.00 2012-07-02 17:01:53.500 184 12537.55 118.17 54865.62 88888.00 2012-07-02 17:01:53.625 184 12537.48 118.17 54865.62 88888.00 2012-07-02 17:01:53.750 184 12537.42 118.15 54865.62 88888.00 2012-07-02 17:01:53.875 184 12537.38 118.12 54865.65 88888.00 2012-07-02 17:01:54.000 184 12537.35 118.10 54865.65 88888.00 2012-07-02 17:01:54.125 184 12537.27 118.10 54865.68 88888.00 2012-07-02 17:01:54.250 184 12537.25 118.10 54865.68 88888.00 2012-07-02 17:01:54.375 184 12537.25 118.08 54865.65 88888.00 2012-07-02 17:01:54.500 184 12537.25 118.05 54865.68 88888.00 2012-07-02 17:01:54.625 184 12537.27 118.08 54865.70 88888.00 2012-07-02 17:01:54.750 184 12537.25 118.03 54865.70 88888.00 2012-07-02 17:01:54.875 184 12537.23 118.05 54865.72 88888.00 2012-07-02 17:01:55.000 184 12537.25 118.03 54865.72 88888.00 2012-07-02 17:01:55.125 184 12537.23 118.00 54865.75 88888.00 2012-07-02 17:01:55.250 184 12537.17 118.00 54865.78 88888.00 2012-07-02 17:01:55.375 184 12537.17 117.97 54865.75 88888.00 2012-07-02 17:01:55.500 184 12537.15 118.00 54865.75 88888.00 2012-07-02 17:01:55.625 184 12537.10 117.97 54865.78 88888.00 2012-07-02 17:01:55.750 184 12537.05 117.97 54865.78 88888.00 2012-07-02 17:01:55.875 184 12537.05 117.95 54865.78 88888.00 2012-07-02 17:01:56.000 184 12537.05 117.95 54865.80 88888.00 2012-07-02 17:01:56.125 184 12537.08 117.95 54865.82 88888.00 2012-07-02 17:01:56.250 184 12537.02 117.90 54865.80 88888.00 2012-07-02 17:01:56.375 184 12537.05 117.88 54865.82 88888.00 2012-07-02 17:01:56.500 184 12537.05 117.90 54865.85 88888.00 2012-07-02 17:01:56.625 184 12537.08 117.88 54865.85 88888.00 2012-07-02 17:01:56.750 184 12536.95 117.88 54865.85 88888.00 2012-07-02 17:01:56.875 184 12536.88 117.88 54865.80 88888.00 2012-07-02 17:01:57.000 184 12536.88 117.92 54865.80 88888.00 2012-07-02 17:01:57.125 184 12536.83 117.92 54865.88 88888.00 2012-07-02 17:01:57.250 184 12536.80 117.88 54865.82 88888.00 2012-07-02 17:01:57.375 184 12536.83 117.88 54865.80 88888.00 2012-07-02 17:01:57.500 184 12536.85 117.90 54865.85 88888.00 2012-07-02 17:01:57.625 184 12536.80 117.92 54865.88 88888.00 2012-07-02 17:01:57.750 184 12536.73 117.92 54865.90 88888.00 2012-07-02 17:01:57.875 184 12536.73 117.92 54865.90 88888.00 2012-07-02 17:01:58.000 184 12536.75 117.92 54865.88 88888.00 2012-07-02 17:01:58.125 184 12536.73 117.92 54865.88 88888.00 2012-07-02 17:01:58.250 184 12536.65 117.95 54865.90 88888.00 2012-07-02 17:01:58.375 184 12536.73 118.00 54865.93 88888.00 2012-07-02 17:01:58.500 184 12536.75 118.00 54865.95 88888.00 2012-07-02 17:01:58.625 184 12536.75 118.00 54865.95 88888.00 2012-07-02 17:01:58.750 184 12536.70 117.97 54865.93 88888.00 2012-07-02 17:01:58.875 184 12536.67 117.95 54865.90 88888.00 2012-07-02 17:01:59.000 184 12536.70 117.97 54865.90 88888.00 2012-07-02 17:01:59.125 184 12536.67 118.00 54865.95 88888.00 2012-07-02 17:01:59.250 184 12536.62 118.03 54865.95 88888.00 2012-07-02 17:01:59.375 184 12536.65 118.05 54865.97 88888.00 2012-07-02 17:01:59.500 184 12536.65 118.05 54865.97 88888.00 2012-07-02 17:01:59.625 184 12536.65 118.08 54865.97 88888.00 2012-07-02 17:01:59.750 184 12536.65 118.08 54865.97 88888.00 2012-07-02 17:01:59.875 184 12536.67 118.12 54866.00 88888.00 2012-07-02 17:02:00.000 184 12536.65 118.12 54866.00 88888.00 2012-07-02 17:02:00.125 184 12536.67 118.15 54866.03 88888.00 2012-07-02 17:02:00.250 184 12536.60 118.15 54866.00 88888.00 2012-07-02 17:02:00.375 184 12536.65 118.20 54866.03 88888.00 2012-07-02 17:02:00.500 184 12536.58 118.20 54866.00 88888.00 2012-07-02 17:02:00.625 184 12536.48 118.22 54866.00 88888.00 2012-07-02 17:02:00.750 184 12536.45 118.30 54866.00 88888.00 2012-07-02 17:02:00.875 184 12536.48 118.33 54866.05 88888.00 2012-07-02 17:02:01.000 184 12536.50 118.33 54866.05 88888.00 2012-07-02 17:02:01.125 184 12536.50 118.30 54866.03 88888.00 2012-07-02 17:02:01.250 184 12536.50 118.35 54866.03 88888.00 2012-07-02 17:02:01.375 184 12536.52 118.40 54866.00 88888.00 2012-07-02 17:02:01.500 184 12536.50 118.42 54866.03 88888.00 2012-07-02 17:02:01.625 184 12536.45 118.45 54866.07 88888.00 2012-07-02 17:02:01.750 184 12536.45 118.47 54866.05 88888.00 2012-07-02 17:02:01.875 184 12536.45 118.50 54866.05 88888.00 2012-07-02 17:02:02.000 184 12536.42 118.58 54866.05 88888.00 2012-07-02 17:02:02.125 184 12536.42 118.60 54866.05 88888.00 2012-07-02 17:02:02.250 184 12536.35 118.62 54866.10 88888.00 2012-07-02 17:02:02.375 184 12536.27 118.70 54866.10 88888.00 2012-07-02 17:02:02.500 184 12536.25 118.72 54866.07 88888.00 2012-07-02 17:02:02.625 184 12536.30 118.78 54866.10 88888.00 2012-07-02 17:02:02.750 184 12536.30 118.83 54866.12 88888.00 2012-07-02 17:02:02.875 184 12536.25 118.85 54866.10 88888.00 2012-07-02 17:02:03.000 184 12536.20 118.92 54866.07 88888.00 2012-07-02 17:02:03.125 184 12536.25 118.95 54866.10 88888.00 2012-07-02 17:02:03.250 184 12536.23 119.00 54866.10 88888.00 2012-07-02 17:02:03.375 184 12536.30 119.05 54866.12 88888.00 2012-07-02 17:02:03.500 184 12536.33 119.05 54866.10 88888.00 2012-07-02 17:02:03.625 184 12536.30 119.10 54866.10 88888.00 2012-07-02 17:02:03.750 184 12536.30 119.12 54866.07 88888.00 2012-07-02 17:02:03.875 184 12536.33 119.12 54866.07 88888.00 2012-07-02 17:02:04.000 184 12536.30 119.15 54866.05 88888.00 2012-07-02 17:02:04.125 184 12536.33 119.17 54866.07 88888.00 2012-07-02 17:02:04.250 184 12536.23 119.22 54866.10 88888.00 2012-07-02 17:02:04.375 184 12536.20 119.28 54866.10 88888.00 2012-07-02 17:02:04.500 184 12536.15 119.30 54866.12 88888.00 2012-07-02 17:02:04.625 184 12536.15 119.35 54866.15 88888.00 2012-07-02 17:02:04.750 184 12536.20 119.42 54866.18 88888.00 2012-07-02 17:02:04.875 184 12536.27 119.45 54866.15 88888.00 2012-07-02 17:02:05.000 184 12536.30 119.40 54866.15 88888.00 2012-07-02 17:02:05.125 184 12536.25 119.45 54866.15 88888.00 2012-07-02 17:02:05.250 184 12536.20 119.53 54866.15 88888.00 2012-07-02 17:02:05.375 184 12536.25 119.55 54866.12 88888.00 2012-07-02 17:02:05.500 184 12536.27 119.58 54866.15 88888.00 2012-07-02 17:02:05.625 184 12536.27 119.58 54866.18 88888.00 2012-07-02 17:02:05.750 184 12536.30 119.62 54866.20 88888.00 2012-07-02 17:02:05.875 184 12536.30 119.65 54866.18 88888.00 2012-07-02 17:02:06.000 184 12536.25 119.67 54866.15 88888.00 2012-07-02 17:02:06.125 184 12536.20 119.67 54866.18 88888.00 2012-07-02 17:02:06.250 184 12536.20 119.67 54866.18 88888.00 2012-07-02 17:02:06.375 184 12536.17 119.67 54866.18 88888.00 2012-07-02 17:02:06.500 184 12536.17 119.75 54866.22 88888.00 2012-07-02 17:02:06.625 184 12536.23 119.78 54866.20 88888.00 2012-07-02 17:02:06.750 184 12536.20 119.80 54866.18 88888.00 2012-07-02 17:02:06.875 184 12536.12 119.80 54866.20 88888.00 2012-07-02 17:02:07.000 184 12536.15 119.83 54866.20 88888.00 2012-07-02 17:02:07.125 184 12536.23 119.83 54866.20 88888.00 2012-07-02 17:02:07.250 184 12536.23 119.88 54866.18 88888.00 2012-07-02 17:02:07.375 184 12536.25 119.92 54866.20 88888.00 2012-07-02 17:02:07.500 184 12536.25 119.90 54866.18 88888.00 2012-07-02 17:02:07.625 184 12536.25 119.90 54866.20 88888.00 2012-07-02 17:02:07.750 184 12536.27 119.95 54866.18 88888.00 2012-07-02 17:02:07.875 184 12536.30 119.95 54866.18 88888.00 2012-07-02 17:02:08.000 184 12536.35 119.95 54866.18 88888.00 2012-07-02 17:02:08.125 184 12536.38 119.97 54866.18 88888.00 2012-07-02 17:02:08.250 184 12536.38 120.00 54866.20 88888.00 2012-07-02 17:02:08.375 184 12536.40 120.03 54866.18 88888.00 2012-07-02 17:02:08.500 184 12536.38 120.00 54866.18 88888.00 2012-07-02 17:02:08.625 184 12536.35 120.00 54866.18 88888.00 2012-07-02 17:02:08.750 184 12536.38 120.03 54866.20 88888.00 2012-07-02 17:02:08.875 184 12536.48 120.05 54866.18 88888.00 2012-07-02 17:02:09.000 184 12536.48 120.03 54866.18 88888.00 2012-07-02 17:02:09.125 184 12536.45 120.05 54866.22 88888.00 2012-07-02 17:02:09.250 184 12536.50 120.05 54866.28 88888.00 2012-07-02 17:02:09.375 184 12536.50 120.00 54866.25 88888.00 2012-07-02 17:02:09.500 184 12536.48 120.03 54866.22 88888.00 2012-07-02 17:02:09.625 184 12536.58 120.08 54866.28 88888.00 2012-07-02 17:02:09.750 184 12536.62 120.08 54866.28 88888.00 2012-07-02 17:02:09.875 184 12536.62 120.03 54866.22 88888.00 2012-07-02 17:02:10.000 184 12536.70 120.03 54866.22 88888.00 2012-07-02 17:02:10.125 184 12536.70 120.05 54866.22 88888.00 2012-07-02 17:02:10.250 184 12536.65 120.05 54866.22 88888.00 2012-07-02 17:02:10.375 184 12536.65 120.10 54866.22 88888.00 2012-07-02 17:02:10.500 184 12536.62 120.08 54866.20 88888.00 2012-07-02 17:02:10.625 184 12536.62 120.08 54866.25 88888.00 2012-07-02 17:02:10.750 184 12536.70 120.10 54866.22 88888.00 2012-07-02 17:02:10.875 184 12536.77 120.12 54866.22 88888.00 2012-07-02 17:02:11.000 184 12536.80 120.12 54866.25 88888.00 2012-07-02 17:02:11.125 184 12536.75 120.08 54866.22 88888.00 2012-07-02 17:02:11.250 184 12536.80 120.05 54866.25 88888.00 2012-07-02 17:02:11.375 184 12536.88 120.08 54866.25 88888.00 2012-07-02 17:02:11.500 184 12536.85 120.05 54866.22 88888.00 2012-07-02 17:02:11.625 184 12536.83 120.10 54866.25 88888.00 2012-07-02 17:02:11.750 184 12536.88 120.08 54866.25 88888.00 2012-07-02 17:02:11.875 184 12536.92 120.05 54866.28 88888.00 2012-07-02 17:02:12.000 184 12536.92 120.03 54866.25 88888.00 2012-07-02 17:02:12.125 184 12536.95 120.03 54866.25 88888.00 2012-07-02 17:02:12.250 184 12536.88 120.00 54866.25 88888.00 2012-07-02 17:02:12.375 184 12536.95 120.00 54866.20 88888.00 2012-07-02 17:02:12.500 184 12537.05 119.97 54866.22 88888.00 2012-07-02 17:02:12.625 184 12537.05 120.03 54866.28 88888.00 2012-07-02 17:02:12.750 184 12537.00 120.03 54866.25 88888.00 2012-07-02 17:02:12.875 184 12537.00 119.97 54866.22 88888.00 2012-07-02 17:02:13.000 184 12537.15 120.00 54866.25 88888.00 2012-07-02 17:02:13.125 184 12537.20 119.97 54866.25 88888.00 2012-07-02 17:02:13.250 184 12537.15 119.97 54866.25 88888.00 2012-07-02 17:02:13.375 184 12537.12 119.95 54866.25 88888.00 2012-07-02 17:02:13.500 184 12537.15 119.90 54866.25 88888.00 2012-07-02 17:02:13.625 184 12537.12 119.90 54866.25 88888.00 2012-07-02 17:02:13.750 184 12537.17 119.90 54866.25 88888.00 2012-07-02 17:02:13.875 184 12537.17 119.90 54866.28 88888.00 2012-07-02 17:02:14.000 184 12537.20 119.85 54866.25 88888.00 2012-07-02 17:02:14.125 184 12537.20 119.88 54866.28 88888.00 2012-07-02 17:02:14.250 184 12537.15 119.85 54866.30 88888.00 2012-07-02 17:02:14.375 184 12537.20 119.83 54866.30 88888.00 2012-07-02 17:02:14.500 184 12537.17 119.83 54866.30 88888.00 2012-07-02 17:02:14.625 184 12537.20 119.83 54866.30 88888.00 2012-07-02 17:02:14.750 184 12537.17 119.83 54866.30 88888.00 2012-07-02 17:02:14.875 184 12537.15 119.78 54866.28 88888.00 2012-07-02 17:02:15.000 184 12537.25 119.72 54866.28 88888.00 2012-07-02 17:02:15.125 184 12537.27 119.70 54866.30 88888.00 2012-07-02 17:02:15.250 184 12537.25 119.70 54866.35 88888.00 2012-07-02 17:02:15.375 184 12537.33 119.70 54866.35 88888.00 2012-07-02 17:02:15.500 184 12537.33 119.62 54866.32 88888.00 2012-07-02 17:02:15.625 184 12537.25 119.60 54866.32 88888.00 2012-07-02 17:02:15.750 184 12537.23 119.60 54866.35 88888.00 2012-07-02 17:02:15.875 184 12537.17 119.58 54866.35 88888.00 2012-07-02 17:02:16.000 184 12537.15 119.50 54866.35 88888.00 2012-07-02 17:02:16.125 184 12537.20 119.47 54866.35 88888.00 2012-07-02 17:02:16.250 184 12537.15 119.45 54866.35 88888.00 2012-07-02 17:02:16.375 184 12537.20 119.45 54866.35 88888.00 2012-07-02 17:02:16.500 184 12537.17 119.42 54866.40 88888.00 2012-07-02 17:02:16.625 184 12537.17 119.42 54866.40 88888.00 2012-07-02 17:02:16.750 184 12537.17 119.40 54866.40 88888.00 2012-07-02 17:02:16.875 184 12537.17 119.38 54866.40 88888.00 2012-07-02 17:02:17.000 184 12537.23 119.33 54866.40 88888.00 2012-07-02 17:02:17.125 184 12537.25 119.35 54866.40 88888.00 2012-07-02 17:02:17.250 184 12537.17 119.33 54866.43 88888.00 2012-07-02 17:02:17.375 184 12537.12 119.30 54866.40 88888.00 2012-07-02 17:02:17.500 184 12537.12 119.28 54866.43 88888.00 2012-07-02 17:02:17.625 184 12537.10 119.25 54866.43 88888.00 2012-07-02 17:02:17.750 184 12537.05 119.25 54866.43 88888.00 2012-07-02 17:02:17.875 184 12537.08 119.28 54866.47 88888.00 2012-07-02 17:02:18.000 184 12537.00 119.22 54866.45 88888.00 2012-07-02 17:02:18.125 184 12537.02 119.20 54866.47 88888.00 2012-07-02 17:02:18.250 184 12536.95 119.17 54866.47 88888.00 2012-07-02 17:02:18.375 184 12536.95 119.22 54866.45 88888.00 2012-07-02 17:02:18.500 184 12536.92 119.22 54866.47 88888.00 2012-07-02 17:02:18.625 184 12536.95 119.22 54866.47 88888.00 2012-07-02 17:02:18.750 184 12536.90 119.20 54866.50 88888.00 2012-07-02 17:02:18.875 184 12536.95 119.17 54866.50 88888.00 2012-07-02 17:02:19.000 184 12536.90 119.17 54866.50 88888.00 2012-07-02 17:02:19.125 184 12536.85 119.12 54866.47 88888.00 2012-07-02 17:02:19.250 184 12536.77 119.10 54866.50 88888.00 2012-07-02 17:02:19.375 184 12536.73 119.15 54866.47 88888.00 2012-07-02 17:02:19.500 184 12536.67 119.15 54866.53 88888.00 2012-07-02 17:02:19.625 184 12536.65 119.15 54866.53 88888.00 2012-07-02 17:02:19.750 184 12536.62 119.12 54866.53 88888.00 2012-07-02 17:02:19.875 184 12536.55 119.12 54866.53 88888.00 2012-07-02 17:02:20.000 184 12536.55 119.15 54866.55 88888.00 2012-07-02 17:02:20.125 184 12536.50 119.10 54866.55 88888.00 2012-07-02 17:02:20.250 184 12536.45 119.10 54866.60 88888.00 2012-07-02 17:02:20.375 184 12536.38 119.12 54866.60 88888.00 2012-07-02 17:02:20.500 184 12536.35 119.12 54866.57 88888.00 2012-07-02 17:02:20.625 184 12536.35 119.08 54866.57 88888.00 2012-07-02 17:02:20.750 184 12536.27 119.08 54866.57 88888.00 2012-07-02 17:02:20.875 184 12536.20 119.08 54866.60 88888.00 2012-07-02 17:02:21.000 184 12536.15 119.05 54866.60 88888.00 2012-07-02 17:02:21.125 184 12536.12 119.03 54866.60 88888.00 2012-07-02 17:02:21.250 184 12536.08 119.03 54866.57 88888.00 2012-07-02 17:02:21.375 184 12536.05 119.05 54866.57 88888.00 2012-07-02 17:02:21.500 184 12536.02 119.08 54866.62 88888.00 2012-07-02 17:02:21.625 184 12535.98 119.05 54866.62 88888.00 2012-07-02 17:02:21.750 184 12535.92 119.05 54866.62 88888.00 2012-07-02 17:02:21.875 184 12535.85 119.08 54866.62 88888.00 2012-07-02 17:02:22.000 184 12535.85 119.08 54866.62 88888.00 2012-07-02 17:02:22.125 184 12535.85 119.05 54866.62 88888.00 2012-07-02 17:02:22.250 184 12535.73 119.03 54866.62 88888.00 2012-07-02 17:02:22.375 184 12535.70 119.03 54866.65 88888.00 2012-07-02 17:02:22.500 184 12535.73 119.00 54866.68 88888.00 2012-07-02 17:02:22.625 184 12535.75 119.00 54866.70 88888.00 2012-07-02 17:02:22.750 184 12535.67 119.03 54866.70 88888.00 2012-07-02 17:02:22.875 184 12535.55 119.05 54866.72 88888.00 2012-07-02 17:02:23.000 184 12535.45 119.03 54866.70 88888.00 2012-07-02 17:02:23.125 184 12535.42 119.05 54866.68 88888.00 2012-07-02 17:02:23.250 184 12535.48 119.03 54866.68 88888.00 2012-07-02 17:02:23.375 184 12535.50 119.03 54866.68 88888.00 2012-07-02 17:02:23.500 184 12535.40 119.05 54866.70 88888.00 2012-07-02 17:02:23.625 184 12535.35 119.10 54866.72 88888.00 2012-07-02 17:02:23.750 184 12535.35 119.10 54866.68 88888.00 2012-07-02 17:02:23.875 184 12535.33 119.08 54866.70 88888.00 2012-07-02 17:02:24.000 184 12535.35 119.10 54866.70 88888.00 2012-07-02 17:02:24.125 184 12535.33 119.15 54866.75 88888.00 2012-07-02 17:02:24.250 184 12535.30 119.17 54866.75 88888.00 2012-07-02 17:02:24.375 184 12535.30 119.20 54866.75 88888.00 2012-07-02 17:02:24.500 184 12535.25 119.22 54866.75 88888.00 2012-07-02 17:02:24.625 184 12535.23 119.22 54866.75 88888.00 2012-07-02 17:02:24.750 184 12535.20 119.20 54866.75 88888.00 2012-07-02 17:02:24.875 184 12535.17 119.25 54866.75 88888.00 2012-07-02 17:02:25.000 184 12535.15 119.28 54866.78 88888.00 2012-07-02 17:02:25.125 184 12535.20 119.30 54866.78 88888.00 2012-07-02 17:02:25.250 184 12535.17 119.30 54866.80 88888.00 2012-07-02 17:02:25.375 184 12535.10 119.30 54866.80 88888.00 2012-07-02 17:02:25.500 184 12535.02 119.28 54866.78 88888.00 2012-07-02 17:02:25.625 184 12534.98 119.30 54866.78 88888.00 2012-07-02 17:02:25.750 184 12535.00 119.33 54866.80 88888.00 2012-07-02 17:02:25.875 184 12535.00 119.42 54866.80 88888.00 2012-07-02 17:02:26.000 184 12534.95 119.45 54866.80 88888.00 2012-07-02 17:02:26.125 184 12534.85 119.45 54866.80 88888.00 2012-07-02 17:02:26.250 184 12534.80 119.47 54866.82 88888.00 2012-07-02 17:02:26.375 184 12534.88 119.53 54866.80 88888.00 2012-07-02 17:02:26.500 184 12534.90 119.53 54866.80 88888.00 2012-07-02 17:02:26.625 184 12534.90 119.55 54866.80 88888.00 2012-07-02 17:02:26.750 184 12534.88 119.58 54866.80 88888.00 2012-07-02 17:02:26.875 184 12534.85 119.65 54866.82 88888.00 2012-07-02 17:02:27.000 184 12534.75 119.67 54866.82 88888.00 2012-07-02 17:02:27.125 184 12534.75 119.67 54866.85 88888.00 2012-07-02 17:02:27.250 184 12534.85 119.72 54866.88 88888.00 2012-07-02 17:02:27.375 184 12534.88 119.75 54866.85 88888.00 2012-07-02 17:02:27.500 184 12534.83 119.80 54866.85 88888.00 2012-07-02 17:02:27.625 184 12534.80 119.80 54866.85 88888.00 2012-07-02 17:02:27.750 184 12534.80 119.83 54866.85 88888.00 2012-07-02 17:02:27.875 184 12534.80 119.85 54866.85 88888.00 2012-07-02 17:02:28.000 184 12534.77 119.95 54866.85 88888.00 2012-07-02 17:02:28.125 184 12534.73 119.95 54866.88 88888.00 2012-07-02 17:02:28.250 184 12534.70 120.00 54866.90 88888.00 2012-07-02 17:02:28.375 184 12534.83 120.08 54866.88 88888.00 2012-07-02 17:02:28.500 184 12534.88 120.10 54866.82 88888.00 2012-07-02 17:02:28.625 184 12534.80 120.10 54866.82 88888.00 2012-07-02 17:02:28.750 184 12534.73 120.15 54866.85 88888.00 2012-07-02 17:02:28.875 184 12534.70 120.20 54866.82 88888.00 2012-07-02 17:02:29.000 184 12534.73 120.20 54866.82 88888.00 2012-07-02 17:02:29.125 184 12534.67 120.28 54866.88 88888.00 2012-07-02 17:02:29.250 184 12534.58 120.30 54866.88 88888.00 2012-07-02 17:02:29.375 184 12534.50 120.35 54866.88 88888.00 2012-07-02 17:02:29.500 184 12534.48 120.38 54866.88 88888.00 2012-07-02 17:02:29.625 184 12534.48 120.38 54866.85 88888.00 2012-07-02 17:02:29.750 184 12534.55 120.47 54866.85 88888.00 2012-07-02 17:02:29.875 184 12534.55 120.53 54866.85 88888.00 2012-07-02 17:02:30.000 184 12534.58 120.58 54866.85 88888.00 2012-07-02 17:02:30.125 184 12534.60 120.58 54866.88 88888.00 2012-07-02 17:02:30.250 184 12534.58 120.58 54866.88 88888.00 2012-07-02 17:02:30.375 184 12534.60 120.67 54866.90 88888.00 2012-07-02 17:02:30.500 184 12534.58 120.72 54866.88 88888.00 2012-07-02 17:02:30.625 184 12534.58 120.75 54866.88 88888.00 2012-07-02 17:02:30.750 184 12534.60 120.78 54866.90 88888.00 2012-07-02 17:02:30.875 184 12534.52 120.78 54866.90 88888.00 2012-07-02 17:02:31.000 184 12534.48 120.80 54866.85 88888.00 2012-07-02 17:02:31.125 184 12534.50 120.83 54866.90 88888.00 2012-07-02 17:02:31.250 184 12534.52 120.88 54866.90 88888.00 2012-07-02 17:02:31.375 184 12534.55 120.90 54866.90 88888.00 2012-07-02 17:02:31.500 184 12534.58 120.92 54866.90 88888.00 2012-07-02 17:02:31.625 184 12534.50 120.95 54866.88 88888.00 2012-07-02 17:02:31.750 184 12534.48 121.00 54866.93 88888.00 2012-07-02 17:02:31.875 184 12534.48 121.05 54866.90 88888.00 2012-07-02 17:02:32.000 184 12534.48 121.05 54866.90 88888.00 2012-07-02 17:02:32.125 184 12534.50 121.05 54866.90 88888.00 2012-07-02 17:02:32.250 184 12534.48 121.08 54866.93 88888.00 2012-07-02 17:02:32.375 184 12534.45 121.10 54866.90 88888.00 2012-07-02 17:02:32.500 184 12534.50 121.10 54866.85 88888.00 2012-07-02 17:02:32.625 184 12534.58 121.15 54866.88 88888.00 2012-07-02 17:02:32.750 184 12534.58 121.15 54866.88 88888.00 2012-07-02 17:02:32.875 184 12534.60 121.17 54866.90 88888.00 2012-07-02 17:02:33.000 184 12534.60 121.20 54866.88 88888.00 2012-07-02 17:02:33.125 184 12534.60 121.22 54866.88 88888.00 2012-07-02 17:02:33.250 184 12534.60 121.22 54866.88 88888.00 2012-07-02 17:02:33.375 184 12534.60 121.30 54866.88 88888.00 2012-07-02 17:02:33.500 184 12534.62 121.30 54866.88 88888.00 2012-07-02 17:02:33.625 184 12534.65 121.35 54866.88 88888.00 2012-07-02 17:02:33.750 184 12534.67 121.40 54866.88 88888.00 2012-07-02 17:02:33.875 184 12534.65 121.45 54866.85 88888.00 2012-07-02 17:02:34.000 184 12534.62 121.42 54866.85 88888.00 2012-07-02 17:02:34.125 184 12534.62 121.45 54866.88 88888.00 2012-07-02 17:02:34.250 184 12534.62 121.50 54866.88 88888.00 2012-07-02 17:02:34.375 184 12534.65 121.50 54866.82 88888.00 2012-07-02 17:02:34.500 184 12534.60 121.55 54866.82 88888.00 2012-07-02 17:02:34.625 184 12534.60 121.58 54866.85 88888.00 2012-07-02 17:02:34.750 184 12534.55 121.60 54866.82 88888.00 2012-07-02 17:02:34.875 184 12534.60 121.62 54866.82 88888.00 2012-07-02 17:02:35.000 184 12534.60 121.62 54866.82 88888.00 2012-07-02 17:02:35.125 184 12534.62 121.70 54866.85 88888.00 2012-07-02 17:02:35.250 184 12534.58 121.72 54866.88 88888.00 2012-07-02 17:02:35.375 184 12534.58 121.75 54866.90 88888.00 2012-07-02 17:02:35.500 184 12534.58 121.78 54866.88 88888.00 2012-07-02 17:02:35.625 184 12534.60 121.75 54866.85 88888.00 2012-07-02 17:02:35.750 184 12534.62 121.83 54866.82 88888.00 2012-07-02 17:02:35.875 184 12534.62 121.83 54866.85 88888.00 2012-07-02 17:02:36.000 184 12534.67 121.88 54866.85 88888.00 2012-07-02 17:02:36.125 184 12534.75 121.90 54866.85 88888.00 2012-07-02 17:02:36.250 184 12534.73 121.90 54866.82 88888.00 2012-07-02 17:02:36.375 184 12534.70 121.92 54866.82 88888.00 2012-07-02 17:02:36.500 184 12534.75 121.95 54866.85 88888.00 2012-07-02 17:02:36.625 184 12534.73 121.97 54866.82 88888.00 2012-07-02 17:02:36.750 184 12534.75 122.00 54866.82 88888.00 2012-07-02 17:02:36.875 184 12534.73 122.00 54866.80 88888.00 2012-07-02 17:02:37.000 184 12534.70 122.03 54866.80 88888.00 2012-07-02 17:02:37.125 184 12534.73 122.03 54866.82 88888.00 2012-07-02 17:02:37.250 184 12534.83 122.08 54866.85 88888.00 2012-07-02 17:02:37.375 184 12534.88 122.10 54866.85 88888.00 2012-07-02 17:02:37.500 184 12534.80 122.12 54866.85 88888.00 2012-07-02 17:02:37.625 184 12534.70 122.15 54866.82 88888.00 2012-07-02 17:02:37.750 184 12534.67 122.17 54866.85 88888.00 2012-07-02 17:02:37.875 184 12534.65 122.17 54866.85 88888.00 2012-07-02 17:02:38.000 184 12534.67 122.20 54866.85 88888.00 2012-07-02 17:02:38.125 184 12534.67 122.22 54866.88 88888.00 2012-07-02 17:02:38.250 184 12534.67 122.20 54866.88 88888.00 2012-07-02 17:02:38.375 184 12534.73 122.22 54866.88 88888.00 2012-07-02 17:02:38.500 184 12534.70 122.28 54866.82 88888.00 2012-07-02 17:02:38.625 184 12534.73 122.30 54866.82 88888.00 2012-07-02 17:02:38.750 184 12534.83 122.33 54866.85 88888.00 2012-07-02 17:02:38.875 184 12534.80 122.33 54866.88 88888.00 2012-07-02 17:02:39.000 184 12534.83 122.28 54866.85 88888.00 2012-07-02 17:02:39.125 184 12534.85 122.33 54866.85 88888.00 2012-07-02 17:02:39.250 184 12534.83 122.35 54866.85 88888.00 2012-07-02 17:02:39.375 184 12534.88 122.38 54866.88 88888.00 2012-07-02 17:02:39.500 184 12534.88 122.38 54866.88 88888.00 2012-07-02 17:02:39.625 184 12534.88 122.40 54866.82 88888.00 2012-07-02 17:02:39.750 184 12534.95 122.40 54866.80 88888.00 2012-07-02 17:02:39.875 184 12535.00 122.45 54866.82 88888.00 2012-07-02 17:02:40.000 184 12534.98 122.47 54866.85 88888.00 2012-07-02 17:02:40.125 184 12535.00 122.45 54866.88 88888.00 2012-07-02 17:02:40.250 184 12534.98 122.40 54866.85 88888.00 2012-07-02 17:02:40.375 184 12535.00 122.40 54866.82 88888.00 2012-07-02 17:02:40.500 184 12535.02 122.42 54866.82 88888.00 2012-07-02 17:02:40.625 184 12535.08 122.47 54866.82 88888.00 2012-07-02 17:02:40.750 184 12535.08 122.47 54866.78 88888.00 2012-07-02 17:02:40.875 184 12535.10 122.47 54866.78 88888.00 2012-07-02 17:02:41.000 184 12535.10 122.50 54866.82 88888.00 2012-07-02 17:02:41.125 184 12535.08 122.53 54866.80 88888.00 2012-07-02 17:02:41.250 184 12535.02 122.53 54866.82 88888.00 2012-07-02 17:02:41.375 184 12535.02 122.53 54866.80 88888.00 2012-07-02 17:02:41.500 184 12535.02 122.53 54866.82 88888.00 2012-07-02 17:02:41.625 184 12535.12 122.60 54866.85 88888.00 2012-07-02 17:02:41.750 184 12535.20 122.60 54866.85 88888.00 2012-07-02 17:02:41.875 184 12535.17 122.55 54866.85 88888.00 2012-07-02 17:02:42.000 184 12535.17 122.58 54866.82 88888.00 2012-07-02 17:02:42.125 184 12535.20 122.62 54866.82 88888.00 2012-07-02 17:02:42.250 184 12535.25 122.62 54866.82 88888.00 2012-07-02 17:02:42.375 184 12535.27 122.58 54866.82 88888.00 2012-07-02 17:02:42.500 184 12535.33 122.55 54866.82 88888.00 2012-07-02 17:02:42.625 184 12535.35 122.53 54866.82 88888.00 2012-07-02 17:02:42.750 184 12535.33 122.55 54866.85 88888.00 2012-07-02 17:02:42.875 184 12535.27 122.58 54866.85 88888.00 2012-07-02 17:02:43.000 184 12535.30 122.58 54866.82 88888.00 2012-07-02 17:02:43.125 184 12535.33 122.60 54866.82 88888.00 2012-07-02 17:02:43.250 184 12535.35 122.58 54866.80 88888.00 2012-07-02 17:02:43.375 184 12535.38 122.55 54866.82 88888.00 2012-07-02 17:02:43.500 184 12535.40 122.60 54866.85 88888.00 2012-07-02 17:02:43.625 184 12535.38 122.67 54866.85 88888.00 2012-07-02 17:02:43.750 184 12535.35 122.70 54866.85 88888.00 2012-07-02 17:02:43.875 184 12535.33 122.65 54866.85 88888.00 2012-07-02 17:02:44.000 184 12535.40 122.65 54866.82 88888.00 2012-07-02 17:02:44.125 184 12535.38 122.65 54866.82 88888.00 2012-07-02 17:02:44.250 184 12535.33 122.62 54866.85 88888.00 2012-07-02 17:02:44.375 184 12535.40 122.65 54866.85 88888.00 2012-07-02 17:02:44.500 184 12535.50 122.67 54866.82 88888.00 2012-07-02 17:02:44.625 184 12535.52 122.65 54866.85 88888.00 2012-07-02 17:02:44.750 184 12535.58 122.65 54866.88 88888.00 2012-07-02 17:02:44.875 184 12535.58 122.65 54866.88 88888.00 2012-07-02 17:02:45.000 184 12535.58 122.62 54866.85 88888.00 2012-07-02 17:02:45.125 184 12535.58 122.62 54866.85 88888.00 2012-07-02 17:02:45.250 184 12535.52 122.62 54866.85 88888.00 2012-07-02 17:02:45.375 184 12535.55 122.65 54866.85 88888.00 2012-07-02 17:02:45.500 184 12535.52 122.65 54866.85 88888.00 2012-07-02 17:02:45.625 184 12535.60 122.65 54866.85 88888.00 2012-07-02 17:02:45.750 184 12535.60 122.67 54866.88 88888.00 2012-07-02 17:02:45.875 184 12535.58 122.60 54866.88 88888.00 2012-07-02 17:02:46.000 184 12535.60 122.60 54866.85 88888.00 2012-07-02 17:02:46.125 184 12535.62 122.65 54866.90 88888.00 2012-07-02 17:02:46.250 184 12535.65 122.65 54866.90 88888.00 2012-07-02 17:02:46.375 184 12535.65 122.65 54866.88 88888.00 2012-07-02 17:02:46.500 184 12535.65 122.62 54866.90 88888.00 2012-07-02 17:02:46.625 184 12535.62 122.62 54866.93 88888.00 2012-07-02 17:02:46.750 184 12535.67 122.70 54866.95 88888.00 2012-07-02 17:02:46.875 184 12535.73 122.70 54866.93 88888.00 2012-07-02 17:02:47.000 184 12535.73 122.70 54866.90 88888.00 2012-07-02 17:02:47.125 184 12535.73 122.70 54866.93 88888.00 2012-07-02 17:02:47.250 184 12535.73 122.67 54866.90 88888.00 2012-07-02 17:02:47.375 184 12535.75 122.72 54866.90 88888.00 2012-07-02 17:02:47.500 184 12535.75 122.72 54866.93 88888.00 2012-07-02 17:02:47.625 184 12535.77 122.72 54866.90 88888.00 2012-07-02 17:02:47.750 184 12535.85 122.70 54866.90 88888.00 2012-07-02 17:02:47.875 184 12535.88 122.70 54866.90 88888.00 2012-07-02 17:02:48.000 184 12535.85 122.67 54866.93 88888.00 2012-07-02 17:02:48.125 184 12535.83 122.70 54866.95 88888.00 2012-07-02 17:02:48.250 184 12535.75 122.70 54866.90 88888.00 2012-07-02 17:02:48.375 184 12535.77 122.70 54866.90 88888.00 2012-07-02 17:02:48.500 184 12535.70 122.70 54866.90 88888.00 2012-07-02 17:02:48.625 184 12535.73 122.67 54866.95 88888.00 2012-07-02 17:02:48.750 184 12535.77 122.67 54866.93 88888.00 2012-07-02 17:02:48.875 184 12535.80 122.70 54866.97 88888.00 2012-07-02 17:02:49.000 184 12535.85 122.70 54866.95 88888.00 2012-07-02 17:02:49.125 184 12535.90 122.70 54867.00 88888.00 2012-07-02 17:02:49.250 184 12535.88 122.70 54867.03 88888.00 2012-07-02 17:02:49.375 184 12535.85 122.70 54867.03 88888.00 2012-07-02 17:02:49.500 184 12535.92 122.67 54867.03 88888.00 2012-07-02 17:02:49.625 184 12535.92 122.65 54867.03 88888.00 2012-07-02 17:02:49.750 184 12535.90 122.65 54867.00 88888.00 2012-07-02 17:02:49.875 184 12535.90 122.65 54867.03 88888.00 2012-07-02 17:02:50.000 184 12535.90 122.65 54867.07 88888.00 2012-07-02 17:02:50.125 184 12535.88 122.62 54867.07 88888.00 2012-07-02 17:02:50.250 184 12535.85 122.60 54867.05 88888.00 2012-07-02 17:02:50.375 184 12535.95 122.62 54867.05 88888.00 2012-07-02 17:02:50.500 184 12535.92 122.62 54867.05 88888.00 2012-07-02 17:02:50.625 184 12535.85 122.62 54867.07 88888.00 2012-07-02 17:02:50.750 184 12535.77 122.62 54867.07 88888.00 2012-07-02 17:02:50.875 184 12535.83 122.60 54867.07 88888.00 2012-07-02 17:02:51.000 184 12535.90 122.62 54867.03 88888.00 2012-07-02 17:02:51.125 184 12535.92 122.60 54867.07 88888.00 2012-07-02 17:02:51.250 184 12535.88 122.58 54867.10 88888.00 2012-07-02 17:02:51.375 184 12535.85 122.58 54867.07 88888.00 2012-07-02 17:02:51.500 184 12535.80 122.60 54867.10 88888.00 2012-07-02 17:02:51.625 184 12535.75 122.62 54867.12 88888.00 2012-07-02 17:02:51.750 184 12535.73 122.65 54867.12 88888.00 2012-07-02 17:02:51.875 184 12535.73 122.60 54867.15 88888.00 2012-07-02 17:02:52.000 184 12535.77 122.58 54867.12 88888.00 2012-07-02 17:02:52.125 184 12535.75 122.60 54867.18 88888.00 2012-07-02 17:02:52.250 184 12535.67 122.60 54867.15 88888.00 2012-07-02 17:02:52.375 184 12535.73 122.60 54867.15 88888.00 2012-07-02 17:02:52.500 184 12535.75 122.58 54867.18 88888.00 2012-07-02 17:02:52.625 184 12535.75 122.58 54867.20 88888.00 2012-07-02 17:02:52.750 184 12535.75 122.62 54867.20 88888.00 2012-07-02 17:02:52.875 184 12535.73 122.60 54867.18 88888.00 2012-07-02 17:02:53.000 184 12535.65 122.58 54867.15 88888.00 2012-07-02 17:02:53.125 184 12535.62 122.58 54867.18 88888.00 2012-07-02 17:02:53.250 184 12535.58 122.60 54867.20 88888.00 2012-07-02 17:02:53.375 184 12535.55 122.62 54867.20 88888.00 2012-07-02 17:02:53.500 184 12535.50 122.65 54867.22 88888.00 2012-07-02 17:02:53.625 184 12535.48 122.65 54867.25 88888.00 2012-07-02 17:02:53.750 184 12535.50 122.65 54867.22 88888.00 2012-07-02 17:02:53.875 184 12535.50 122.62 54867.22 88888.00 2012-07-02 17:02:54.000 184 12535.48 122.62 54867.22 88888.00 2012-07-02 17:02:54.125 184 12535.40 122.67 54867.22 88888.00 2012-07-02 17:02:54.250 184 12535.27 122.67 54867.25 88888.00 2012-07-02 17:02:54.375 184 12535.27 122.70 54867.28 88888.00 2012-07-02 17:02:54.500 184 12535.27 122.70 54867.30 88888.00 2012-07-02 17:02:54.625 184 12535.25 122.70 54867.28 88888.00 2012-07-02 17:02:54.750 184 12535.23 122.67 54867.28 88888.00 2012-07-02 17:02:54.875 184 12535.20 122.70 54867.28 88888.00 2012-07-02 17:02:55.000 184 12535.17 122.75 54867.32 88888.00 2012-07-02 17:02:55.125 184 12535.15 122.75 54867.30 88888.00 2012-07-02 17:02:55.250 184 12535.10 122.67 54867.30 88888.00 2012-07-02 17:02:55.375 184 12535.12 122.67 54867.30 88888.00 2012-07-02 17:02:55.500 184 12535.15 122.70 54867.32 88888.00 2012-07-02 17:02:55.625 184 12535.10 122.67 54867.35 88888.00 2012-07-02 17:02:55.750 184 12535.00 122.72 54867.38 88888.00 2012-07-02 17:02:55.875 184 12535.00 122.75 54867.38 88888.00 2012-07-02 17:02:56.000 184 12534.98 122.72 54867.38 88888.00 2012-07-02 17:02:56.125 184 12534.98 122.75 54867.38 88888.00 2012-07-02 17:02:56.250 184 12535.00 122.78 54867.38 88888.00 2012-07-02 17:02:56.375 184 12534.98 122.80 54867.40 88888.00 2012-07-02 17:02:56.500 184 12534.98 122.80 54867.43 88888.00 2012-07-02 17:02:56.625 184 12534.95 122.80 54867.43 88888.00 2012-07-02 17:02:56.750 184 12534.92 122.78 54867.43 88888.00 2012-07-02 17:02:56.875 184 12534.88 122.75 54867.43 88888.00 2012-07-02 17:02:57.000 184 12534.83 122.75 54867.45 88888.00 2012-07-02 17:02:57.125 184 12534.80 122.80 54867.47 88888.00 2012-07-02 17:02:57.250 184 12534.80 122.80 54867.47 88888.00 2012-07-02 17:02:57.375 184 12534.80 122.78 54867.47 88888.00 2012-07-02 17:02:57.500 184 12534.80 122.80 54867.47 88888.00 2012-07-02 17:02:57.625 184 12534.75 122.78 54867.45 88888.00 2012-07-02 17:02:57.750 184 12534.75 122.75 54867.47 88888.00 2012-07-02 17:02:57.875 184 12534.75 122.83 54867.53 88888.00 2012-07-02 17:02:58.000 184 12534.67 122.83 54867.50 88888.00 2012-07-02 17:02:58.125 184 12534.62 122.85 54867.50 88888.00 2012-07-02 17:02:58.250 184 12534.62 122.85 54867.55 88888.00 2012-07-02 17:02:58.375 184 12534.62 122.90 54867.53 88888.00 2012-07-02 17:02:58.500 184 12534.62 122.90 54867.53 88888.00 2012-07-02 17:02:58.625 184 12534.65 122.90 54867.55 88888.00 2012-07-02 17:02:58.750 184 12534.65 122.90 54867.55 88888.00 2012-07-02 17:02:58.875 184 12534.62 122.88 54867.55 88888.00 2012-07-02 17:02:59.000 184 12534.65 122.90 54867.55 88888.00 2012-07-02 17:02:59.125 184 12534.62 122.92 54867.55 88888.00 2012-07-02 17:02:59.250 184 12534.60 122.97 54867.57 88888.00 2012-07-02 17:02:59.375 184 12534.60 123.03 54867.57 88888.00 2012-07-02 17:02:59.500 184 12534.65 123.00 54867.57 88888.00 2012-07-02 17:02:59.625 184 12534.65 123.03 54867.57 88888.00 2012-07-02 17:02:59.750 184 12534.55 123.00 54867.57 88888.00 2012-07-02 17:02:59.875 184 12534.48 123.05 54867.57 88888.00 2012-07-02 17:03:00.000 184 12534.42 123.08 54867.57 88888.00 2012-07-02 17:03:00.125 184 12534.45 123.10 54867.57 88888.00 2012-07-02 17:03:00.250 184 12534.42 123.12 54867.62 88888.00 2012-07-02 17:03:00.375 184 12534.38 123.17 54867.62 88888.00 2012-07-02 17:03:00.500 184 12534.33 123.15 54867.60 88888.00 2012-07-02 17:03:00.625 184 12534.35 123.17 54867.60 88888.00 2012-07-02 17:03:00.750 184 12534.35 123.22 54867.62 88888.00 2012-07-02 17:03:00.875 184 12534.35 123.25 54867.62 88888.00 2012-07-02 17:03:01.000 184 12534.33 123.28 54867.62 88888.00 2012-07-02 17:03:01.125 184 12534.27 123.25 54867.62 88888.00 2012-07-02 17:03:01.250 184 12534.25 123.25 54867.65 88888.00 2012-07-02 17:03:01.375 184 12534.27 123.25 54867.62 88888.00 2012-07-02 17:03:01.500 184 12534.30 123.33 54867.65 88888.00 2012-07-02 17:03:01.625 184 12534.27 123.35 54867.65 88888.00 2012-07-02 17:03:01.750 184 12534.23 123.35 54867.65 88888.00 2012-07-02 17:03:01.875 184 12534.23 123.33 54867.65 88888.00 2012-07-02 17:03:02.000 184 12534.20 123.33 54867.65 88888.00 2012-07-02 17:03:02.125 184 12534.20 123.40 54867.70 88888.00 2012-07-02 17:03:02.250 184 12534.10 123.38 54867.68 88888.00 2012-07-02 17:03:02.375 184 12534.12 123.38 54867.68 88888.00 2012-07-02 17:03:02.500 184 12534.10 123.40 54867.68 88888.00 2012-07-02 17:03:02.625 184 12534.10 123.40 54867.70 88888.00 2012-07-02 17:03:02.750 184 12534.08 123.40 54867.68 88888.00 2012-07-02 17:03:02.875 184 12534.08 123.42 54867.70 88888.00 2012-07-02 17:03:03.000 184 12534.08 123.45 54867.70 88888.00 2012-07-02 17:03:03.125 184 12534.08 123.47 54867.68 88888.00 2012-07-02 17:03:03.250 184 12534.08 123.50 54867.70 88888.00 2012-07-02 17:03:03.375 184 12534.10 123.50 54867.72 88888.00 2012-07-02 17:03:03.500 184 12534.05 123.50 54867.70 88888.00 2012-07-02 17:03:03.625 184 12534.05 123.50 54867.70 88888.00 2012-07-02 17:03:03.750 184 12534.12 123.53 54867.68 88888.00 2012-07-02 17:03:03.875 184 12534.12 123.55 54867.70 88888.00 2012-07-02 17:03:04.000 184 12534.02 123.55 54867.70 88888.00 2012-07-02 17:03:04.125 184 12533.98 123.58 54867.72 88888.00 2012-07-02 17:03:04.250 184 12533.90 123.62 54867.75 88888.00 2012-07-02 17:03:04.375 184 12533.90 123.65 54867.75 88888.00 2012-07-02 17:03:04.500 184 12533.95 123.67 54867.75 88888.00 2012-07-02 17:03:04.625 184 12534.00 123.70 54867.75 88888.00 2012-07-02 17:03:04.750 184 12534.00 123.70 54867.75 88888.00 2012-07-02 17:03:04.875 184 12534.00 123.70 54867.72 88888.00 2012-07-02 17:03:05.000 184 12533.98 123.78 54867.70 88888.00 2012-07-02 17:03:05.125 184 12533.95 123.80 54867.72 88888.00 2012-07-02 17:03:05.250 184 12533.90 123.80 54867.72 88888.00 2012-07-02 17:03:05.375 184 12533.90 123.80 54867.72 88888.00 2012-07-02 17:03:05.500 184 12533.92 123.85 54867.75 88888.00 2012-07-02 17:03:05.625 184 12533.90 123.88 54867.75 88888.00 2012-07-02 17:03:05.750 184 12533.88 123.90 54867.75 88888.00 2012-07-02 17:03:05.875 184 12533.88 123.92 54867.75 88888.00 2012-07-02 17:03:06.000 184 12533.83 123.97 54867.75 88888.00 2012-07-02 17:03:06.125 184 12533.83 124.00 54867.75 88888.00 2012-07-02 17:03:06.250 184 12533.80 124.00 54867.75 88888.00 2012-07-02 17:03:06.375 184 12533.85 124.05 54867.75 88888.00 2012-07-02 17:03:06.500 184 12533.88 124.05 54867.78 88888.00 2012-07-02 17:03:06.625 184 12533.83 124.08 54867.75 88888.00 2012-07-02 17:03:06.750 184 12533.80 124.15 54867.78 88888.00 2012-07-02 17:03:06.875 184 12533.85 124.17 54867.80 88888.00 2012-07-02 17:03:07.000 184 12533.85 124.17 54867.75 88888.00 2012-07-02 17:03:07.125 184 12533.85 124.20 54867.78 88888.00 2012-07-02 17:03:07.250 184 12533.92 124.22 54867.78 88888.00 2012-07-02 17:03:07.375 184 12533.98 124.25 54867.78 88888.00 2012-07-02 17:03:07.500 184 12533.95 124.30 54867.75 88888.00 2012-07-02 17:03:07.625 184 12534.02 124.33 54867.75 88888.00 2012-07-02 17:03:07.750 184 12534.12 124.38 54867.78 88888.00 2012-07-02 17:03:07.875 184 12534.15 124.42 54867.78 88888.00 2012-07-02 17:03:08.000 184 12534.10 124.40 54867.72 88888.00 2012-07-02 17:03:08.125 184 12534.12 124.42 54867.72 88888.00 2012-07-02 17:03:08.250 184 12534.08 124.50 54867.75 88888.00 2012-07-02 17:03:08.375 184 12534.08 124.50 54867.72 88888.00 2012-07-02 17:03:08.500 184 12534.02 124.53 54867.70 88888.00 2012-07-02 17:03:08.625 184 12534.05 124.58 54867.72 88888.00 2012-07-02 17:03:08.750 184 12534.15 124.62 54867.75 88888.00 2012-07-02 17:03:08.875 184 12534.20 124.65 54867.78 88888.00 2012-07-02 17:03:09.000 184 12534.23 124.67 54867.75 88888.00 2012-07-02 17:03:09.125 184 12534.15 124.70 54867.72 88888.00 2012-07-02 17:03:09.250 184 12534.12 124.72 54867.72 88888.00 2012-07-02 17:03:09.375 184 12534.15 124.75 54867.70 88888.00 2012-07-02 17:03:09.500 184 12534.23 124.80 54867.70 88888.00 2012-07-02 17:03:09.625 184 12534.20 124.83 54867.70 88888.00 2012-07-02 17:03:09.750 184 12534.17 124.85 54867.70 88888.00 2012-07-02 17:03:09.875 184 12534.20 124.90 54867.70 88888.00 2012-07-02 17:03:10.000 184 12534.17 124.92 54867.70 88888.00 2012-07-02 17:03:10.125 184 12534.17 124.92 54867.70 88888.00 2012-07-02 17:03:10.250 184 12534.17 125.00 54867.72 88888.00 2012-07-02 17:03:10.375 184 12534.33 125.03 54867.72 88888.00 2012-07-02 17:03:10.500 184 12534.35 125.05 54867.70 88888.00 2012-07-02 17:03:10.625 184 12534.38 125.08 54867.72 88888.00 2012-07-02 17:03:10.750 184 12534.50 125.10 54867.70 88888.00 2012-07-02 17:03:10.875 184 12534.52 125.12 54867.70 88888.00 2012-07-02 17:03:11.000 184 12534.55 125.20 54867.68 88888.00 2012-07-02 17:03:11.125 184 12534.58 125.25 54867.68 88888.00 2012-07-02 17:03:11.250 184 12534.60 125.30 54867.68 88888.00 2012-07-02 17:03:11.375 184 12534.65 125.38 54867.70 88888.00 2012-07-02 17:03:11.500 184 12534.65 125.35 54867.68 88888.00 2012-07-02 17:03:11.625 184 12534.62 125.35 54867.65 88888.00 2012-07-02 17:03:11.750 184 12534.60 125.38 54867.65 88888.00 2012-07-02 17:03:11.875 184 12534.58 125.45 54867.68 88888.00 2012-07-02 17:03:12.000 184 12534.60 125.50 54867.65 88888.00 2012-07-02 17:03:12.125 184 12534.65 125.55 54867.68 88888.00 2012-07-02 17:03:12.250 184 12534.67 125.53 54867.65 88888.00 2012-07-02 17:03:12.375 184 12534.67 125.55 54867.62 88888.00 2012-07-02 17:03:12.500 184 12534.70 125.62 54867.60 88888.00 2012-07-02 17:03:12.625 184 12534.75 125.62 54867.60 88888.00 2012-07-02 17:03:12.750 184 12534.80 125.62 54867.62 88888.00 2012-07-02 17:03:12.875 184 12534.80 125.67 54867.60 88888.00 2012-07-02 17:03:13.000 184 12534.80 125.70 54867.60 88888.00 2012-07-02 17:03:13.125 184 12534.80 125.72 54867.62 88888.00 2012-07-02 17:03:13.250 184 12534.88 125.75 54867.62 88888.00 2012-07-02 17:03:13.375 184 12534.92 125.80 54867.57 88888.00 2012-07-02 17:03:13.500 184 12534.88 125.80 54867.55 88888.00 2012-07-02 17:03:13.625 184 12534.92 125.83 54867.57 88888.00 2012-07-02 17:03:13.750 184 12535.05 125.88 54867.60 88888.00 2012-07-02 17:03:13.875 184 12535.17 125.92 54867.60 88888.00 2012-07-02 17:03:14.000 184 12535.15 125.95 54867.57 88888.00 2012-07-02 17:03:14.125 184 12535.08 125.92 54867.57 88888.00 2012-07-02 17:03:14.250 184 12535.08 125.90 54867.55 88888.00 2012-07-02 17:03:14.375 184 12535.15 125.95 54867.55 88888.00 2012-07-02 17:03:14.500 184 12535.17 125.95 54867.55 88888.00 2012-07-02 17:03:14.625 184 12535.20 126.03 54867.55 88888.00 2012-07-02 17:03:14.750 184 12535.23 126.05 54867.55 88888.00 2012-07-02 17:03:14.875 184 12535.25 126.05 54867.55 88888.00 2012-07-02 17:03:15.000 184 12535.35 126.08 54867.55 88888.00 2012-07-02 17:03:15.125 184 12535.35 126.08 54867.57 88888.00 2012-07-02 17:03:15.250 184 12535.33 126.10 54867.57 88888.00 2012-07-02 17:03:15.375 184 12535.38 126.10 54867.55 88888.00 2012-07-02 17:03:15.500 184 12535.45 126.10 54867.53 88888.00 2012-07-02 17:03:15.625 184 12535.48 126.10 54867.50 88888.00 2012-07-02 17:03:15.750 184 12535.45 126.15 54867.53 88888.00 2012-07-02 17:03:15.875 184 12535.50 126.20 54867.50 88888.00 2012-07-02 17:03:16.000 184 12535.55 126.22 54867.50 88888.00 2012-07-02 17:03:16.125 184 12535.50 126.20 54867.53 88888.00 2012-07-02 17:03:16.250 184 12535.50 126.22 54867.50 88888.00 2012-07-02 17:03:16.375 184 12535.55 126.22 54867.53 88888.00 2012-07-02 17:03:16.500 184 12535.62 126.25 54867.47 88888.00 2012-07-02 17:03:16.625 184 12535.67 126.25 54867.50 88888.00 2012-07-02 17:03:16.750 184 12535.70 126.25 54867.50 88888.00 2012-07-02 17:03:16.875 184 12535.73 126.28 54867.50 88888.00 2012-07-02 17:03:17.000 184 12535.73 126.30 54867.50 88888.00 2012-07-02 17:03:17.125 184 12535.75 126.33 54867.47 88888.00 2012-07-02 17:03:17.250 184 12535.73 126.30 54867.47 88888.00 2012-07-02 17:03:17.375 184 12535.77 126.30 54867.47 88888.00 2012-07-02 17:03:17.500 184 12535.85 126.30 54867.45 88888.00 2012-07-02 17:03:17.625 184 12535.90 126.30 54867.45 88888.00 2012-07-02 17:03:17.750 184 12535.95 126.33 54867.47 88888.00 2012-07-02 17:03:17.875 184 12535.90 126.33 54867.50 88888.00 2012-07-02 17:03:18.000 184 12535.90 126.33 54867.47 88888.00 2012-07-02 17:03:18.125 184 12535.98 126.35 54867.47 88888.00 2012-07-02 17:03:18.250 184 12535.98 126.35 54867.45 88888.00 2012-07-02 17:03:18.375 184 12535.95 126.38 54867.45 88888.00 2012-07-02 17:03:18.500 184 12535.98 126.38 54867.47 88888.00 2012-07-02 17:03:18.625 184 12536.00 126.33 54867.47 88888.00 2012-07-02 17:03:18.750 184 12536.02 126.35 54867.47 88888.00 2012-07-02 17:03:18.875 184 12536.10 126.40 54867.50 88888.00 2012-07-02 17:03:19.000 184 12536.15 126.38 54867.47 88888.00 2012-07-02 17:03:19.125 184 12536.15 126.38 54867.47 88888.00 2012-07-02 17:03:19.250 184 12536.12 126.40 54867.47 88888.00 2012-07-02 17:03:19.375 184 12536.17 126.38 54867.43 88888.00 2012-07-02 17:03:19.500 184 12536.17 126.33 54867.45 88888.00 2012-07-02 17:03:19.625 184 12536.23 126.35 54867.47 88888.00 2012-07-02 17:03:19.750 184 12536.30 126.35 54867.47 88888.00 2012-07-02 17:03:19.875 184 12536.33 126.33 54867.47 88888.00 2012-07-02 17:03:20.000 184 12536.33 126.33 54867.45 88888.00 2012-07-02 17:03:20.125 184 12536.27 126.35 54867.45 88888.00 2012-07-02 17:03:20.250 184 12536.27 126.33 54867.47 88888.00 2012-07-02 17:03:20.375 184 12536.30 126.30 54867.45 88888.00 2012-07-02 17:03:20.500 184 12536.33 126.28 54867.43 88888.00 2012-07-02 17:03:20.625 184 12536.35 126.30 54867.43 88888.00 2012-07-02 17:03:20.750 184 12536.35 126.28 54867.45 88888.00 2012-07-02 17:03:20.875 184 12536.40 126.30 54867.45 88888.00 2012-07-02 17:03:21.000 184 12536.38 126.28 54867.45 88888.00 2012-07-02 17:03:21.125 184 12536.40 126.28 54867.45 88888.00 2012-07-02 17:03:21.250 184 12536.50 126.28 54867.47 88888.00 2012-07-02 17:03:21.375 184 12536.52 126.30 54867.50 88888.00 2012-07-02 17:03:21.500 184 12536.50 126.25 54867.50 88888.00 2012-07-02 17:03:21.625 184 12536.50 126.25 54867.47 88888.00 2012-07-02 17:03:21.750 184 12536.55 126.22 54867.50 88888.00 2012-07-02 17:03:21.875 184 12536.55 126.22 54867.53 88888.00 2012-07-02 17:03:22.000 184 12536.58 126.20 54867.50 88888.00 2012-07-02 17:03:22.125 184 12536.55 126.17 54867.47 88888.00 2012-07-02 17:03:22.250 184 12536.50 126.12 54867.50 88888.00 2012-07-02 17:03:22.375 184 12536.55 126.12 54867.50 88888.00 2012-07-02 17:03:22.500 184 12536.50 126.08 54867.50 88888.00 2012-07-02 17:03:22.625 184 12536.42 126.08 54867.45 88888.00 2012-07-02 17:03:22.750 184 12536.48 126.03 54867.45 88888.00 2012-07-02 17:03:22.875 184 12536.58 126.03 54867.43 88888.00 2012-07-02 17:03:23.000 184 12536.58 126.05 54867.47 88888.00 2012-07-02 17:03:23.125 184 12536.58 126.03 54867.50 88888.00 2012-07-02 17:03:23.250 184 12536.62 126.03 54867.50 88888.00 2012-07-02 17:03:23.375 184 12536.65 126.03 54867.53 88888.00 2012-07-02 17:03:23.500 184 12536.65 125.97 54867.50 88888.00 2012-07-02 17:03:23.625 184 12536.67 125.97 54867.53 88888.00 2012-07-02 17:03:23.750 184 12536.67 125.97 54867.50 88888.00 2012-07-02 17:03:23.875 184 12536.70 125.90 54867.50 88888.00 2012-07-02 17:03:24.000 184 12536.67 125.92 54867.53 88888.00 2012-07-02 17:03:24.125 184 12536.70 125.92 54867.53 88888.00 2012-07-02 17:03:24.250 184 12536.73 125.85 54867.50 88888.00 2012-07-02 17:03:24.375 184 12536.77 125.85 54867.50 88888.00 2012-07-02 17:03:24.500 184 12536.67 125.83 54867.55 88888.00 2012-07-02 17:03:24.625 184 12536.65 125.85 54867.55 88888.00 2012-07-02 17:03:24.750 184 12536.67 125.85 54867.60 88888.00 2012-07-02 17:03:24.875 184 12536.67 125.83 54867.57 88888.00 2012-07-02 17:03:25.000 184 12536.70 125.83 54867.55 88888.00 2012-07-02 17:03:25.125 184 12536.67 125.83 54867.55 88888.00 2012-07-02 17:03:25.250 184 12536.62 125.80 54867.57 88888.00 2012-07-02 17:03:25.375 184 12536.70 125.78 54867.62 88888.00 2012-07-02 17:03:25.500 184 12536.70 125.78 54867.62 88888.00 2012-07-02 17:03:25.625 184 12536.67 125.80 54867.60 88888.00 2012-07-02 17:03:25.750 184 12536.70 125.78 54867.62 88888.00 2012-07-02 17:03:25.875 184 12536.67 125.75 54867.62 88888.00 2012-07-02 17:03:26.000 184 12536.70 125.75 54867.60 88888.00 2012-07-02 17:03:26.125 184 12536.73 125.75 54867.60 88888.00 2012-07-02 17:03:26.250 184 12536.70 125.72 54867.62 88888.00 2012-07-02 17:03:26.375 184 12536.67 125.75 54867.60 88888.00 2012-07-02 17:03:26.500 184 12536.65 125.72 54867.62 88888.00 2012-07-02 17:03:26.625 184 12536.70 125.72 54867.60 88888.00 2012-07-02 17:03:26.750 184 12536.67 125.78 54867.65 88888.00 2012-07-02 17:03:26.875 184 12536.65 125.72 54867.68 88888.00 2012-07-02 17:03:27.000 184 12536.65 125.72 54867.62 88888.00 2012-07-02 17:03:27.125 184 12536.65 125.75 54867.65 88888.00 2012-07-02 17:03:27.250 184 12536.62 125.72 54867.65 88888.00 2012-07-02 17:03:27.375 184 12536.65 125.75 54867.65 88888.00 2012-07-02 17:03:27.500 184 12536.62 125.72 54867.65 88888.00 2012-07-02 17:03:27.625 184 12536.62 125.72 54867.62 88888.00 2012-07-02 17:03:27.750 184 12536.67 125.70 54867.65 88888.00 2012-07-02 17:03:27.875 184 12536.73 125.75 54867.68 88888.00 2012-07-02 17:03:28.000 184 12536.75 125.78 54867.70 88888.00 2012-07-02 17:03:28.125 184 12536.73 125.80 54867.70 88888.00 2012-07-02 17:03:28.250 184 12536.65 125.78 54867.70 88888.00 2012-07-02 17:03:28.375 184 12536.62 125.78 54867.68 88888.00 2012-07-02 17:03:28.500 184 12536.65 125.80 54867.65 88888.00 2012-07-02 17:03:28.625 184 12536.73 125.80 54867.70 88888.00 2012-07-02 17:03:28.750 184 12536.75 125.80 54867.70 88888.00 2012-07-02 17:03:28.875 184 12536.75 125.85 54867.72 88888.00 2012-07-02 17:03:29.000 184 12536.77 125.85 54867.75 88888.00 2012-07-02 17:03:29.125 184 12536.83 125.88 54867.72 88888.00 2012-07-02 17:03:29.250 184 12536.80 125.88 54867.72 88888.00 2012-07-02 17:03:29.375 184 12536.80 125.92 54867.72 88888.00 2012-07-02 17:03:29.500 184 12536.80 125.92 54867.75 88888.00 2012-07-02 17:03:29.625 184 12536.77 125.95 54867.80 88888.00 2012-07-02 17:03:29.750 184 12536.80 125.95 54867.78 88888.00 2012-07-02 17:03:29.875 184 12536.83 125.95 54867.78 88888.00 2012-07-02 17:03:30.000 184 12536.80 125.97 54867.75 88888.00 2012-07-02 17:03:30.125 184 12536.83 125.97 54867.80 88888.00 2012-07-02 17:03:30.250 184 12536.80 125.97 54867.80 88888.00 2012-07-02 17:03:30.375 184 12536.83 126.03 54867.78 88888.00 2012-07-02 17:03:30.500 184 12536.83 126.08 54867.78 88888.00 2012-07-02 17:03:30.625 184 12536.85 126.12 54867.78 88888.00 2012-07-02 17:03:30.750 184 12536.83 126.10 54867.78 88888.00 2012-07-02 17:03:30.875 184 12536.83 126.10 54867.80 88888.00 2012-07-02 17:03:31.000 184 12536.85 126.12 54867.78 88888.00 2012-07-02 17:03:31.125 184 12536.88 126.17 54867.80 88888.00 2012-07-02 17:03:31.250 184 12536.88 126.17 54867.80 88888.00 2012-07-02 17:03:31.375 184 12536.92 126.22 54867.80 88888.00 2012-07-02 17:03:31.500 184 12536.92 126.22 54867.80 88888.00 2012-07-02 17:03:31.625 184 12536.95 126.30 54867.85 88888.00 2012-07-02 17:03:31.750 184 12536.90 126.33 54867.85 88888.00 2012-07-02 17:03:31.875 184 12536.83 126.35 54867.85 88888.00 2012-07-02 17:03:32.000 184 12536.83 126.38 54867.82 88888.00 2012-07-02 17:03:32.125 184 12536.85 126.42 54867.82 88888.00 2012-07-02 17:03:32.250 184 12536.85 126.42 54867.82 88888.00 2012-07-02 17:03:32.375 184 12536.88 126.45 54867.82 88888.00 2012-07-02 17:03:32.500 184 12536.88 126.47 54867.82 88888.00 2012-07-02 17:03:32.625 184 12536.92 126.53 54867.85 88888.00 2012-07-02 17:03:32.750 184 12536.95 126.58 54867.88 88888.00 2012-07-02 17:03:32.875 184 12536.92 126.62 54867.90 88888.00 2012-07-02 17:03:33.000 184 12536.98 126.65 54867.85 88888.00 2012-07-02 17:03:33.125 184 12537.05 126.70 54867.85 88888.00 2012-07-02 17:03:33.250 184 12537.05 126.75 54867.85 88888.00 2012-07-02 17:03:33.375 184 12537.10 126.78 54867.85 88888.00 2012-07-02 17:03:33.500 184 12537.05 126.83 54867.85 88888.00 2012-07-02 17:03:33.625 184 12537.05 126.85 54867.88 88888.00 2012-07-02 17:03:33.750 184 12537.00 126.92 54867.85 88888.00 2012-07-02 17:03:33.875 184 12537.02 126.97 54867.85 88888.00 2012-07-02 17:03:34.000 184 12537.12 127.03 54867.88 88888.00 2012-07-02 17:03:34.125 184 12537.15 127.05 54867.90 88888.00 2012-07-02 17:03:34.250 184 12537.10 127.08 54867.90 88888.00 2012-07-02 17:03:34.375 184 12537.08 127.10 54867.88 88888.00 2012-07-02 17:03:34.500 184 12537.08 127.17 54867.85 88888.00 2012-07-02 17:03:34.625 184 12537.10 127.22 54867.88 88888.00 2012-07-02 17:03:34.750 184 12537.17 127.22 54867.88 88888.00 2012-07-02 17:03:34.875 184 12537.17 127.25 54867.88 88888.00 2012-07-02 17:03:35.000 184 12537.17 127.28 54867.88 88888.00 2012-07-02 17:03:35.125 184 12537.25 127.35 54867.90 88888.00 2012-07-02 17:03:35.250 184 12537.27 127.38 54867.93 88888.00 2012-07-02 17:03:35.375 184 12537.35 127.45 54867.90 88888.00 2012-07-02 17:03:35.500 184 12537.35 127.45 54867.93 88888.00 2012-07-02 17:03:35.625 184 12537.35 127.50 54867.95 88888.00 2012-07-02 17:03:35.750 184 12537.38 127.53 54867.95 88888.00 2012-07-02 17:03:35.875 184 12537.35 127.58 54867.93 88888.00 2012-07-02 17:03:36.000 184 12537.38 127.65 54867.93 88888.00 2012-07-02 17:03:36.125 184 12537.40 127.70 54867.93 88888.00 2012-07-02 17:03:36.250 184 12537.42 127.72 54867.95 88888.00 2012-07-02 17:03:36.375 184 12537.42 127.78 54867.95 88888.00 2012-07-02 17:03:36.500 184 12537.40 127.83 54867.95 88888.00 2012-07-02 17:03:36.625 184 12537.40 127.90 54867.95 88888.00 2012-07-02 17:03:36.750 184 12537.40 127.90 54867.95 88888.00 2012-07-02 17:03:36.875 184 12537.42 127.95 54867.93 88888.00 2012-07-02 17:03:37.000 184 12537.40 128.00 54867.93 88888.00 2012-07-02 17:03:37.125 184 12537.45 128.03 54867.95 88888.00 2012-07-02 17:03:37.250 184 12537.48 128.05 54867.95 88888.00 2012-07-02 17:03:37.375 184 12537.48 128.05 54867.93 88888.00 2012-07-02 17:03:37.500 184 12537.48 128.07 54867.93 88888.00 2012-07-02 17:03:37.625 184 12537.55 128.12 54867.93 88888.00 2012-07-02 17:03:37.750 184 12537.60 128.20 54867.93 88888.00 2012-07-02 17:03:37.875 184 12537.62 128.22 54867.93 88888.00 2012-07-02 17:03:38.000 184 12537.62 128.28 54867.95 88888.00 2012-07-02 17:03:38.125 184 12537.67 128.28 54867.93 88888.00 2012-07-02 17:03:38.250 184 12537.75 128.35 54867.93 88888.00 2012-07-02 17:03:38.375 184 12537.80 128.40 54867.95 88888.00 2012-07-02 17:03:38.500 184 12537.75 128.43 54867.95 88888.00 2012-07-02 17:03:38.625 184 12537.70 128.43 54867.95 88888.00 2012-07-02 17:03:38.750 184 12537.73 128.47 54867.95 88888.00 2012-07-02 17:03:38.875 184 12537.70 128.53 54867.97 88888.00 2012-07-02 17:03:39.000 184 12537.73 128.57 54867.97 88888.00 2012-07-02 17:03:39.125 184 12537.73 128.65 54868.00 88888.00 2012-07-02 17:03:39.250 184 12537.80 128.62 54868.00 88888.00 2012-07-02 17:03:39.375 184 12537.80 128.65 54867.95 88888.00 2012-07-02 17:03:39.500 184 12537.77 128.72 54867.95 88888.00 2012-07-02 17:03:39.625 184 12537.83 128.72 54867.97 88888.00 2012-07-02 17:03:39.750 184 12537.88 128.80 54867.97 88888.00 2012-07-02 17:03:39.875 184 12537.88 128.82 54867.95 88888.00 2012-07-02 17:03:40.000 184 12537.88 128.88 54867.95 88888.00 2012-07-02 17:03:40.125 184 12537.92 128.88 54868.00 88888.00 2012-07-02 17:03:40.250 184 12537.95 128.95 54868.00 88888.00 2012-07-02 17:03:40.375 184 12537.98 128.97 54867.97 88888.00 2012-07-02 17:03:40.500 184 12538.00 129.00 54867.97 88888.00 2012-07-02 17:03:40.625 184 12538.10 129.07 54868.00 88888.00 2012-07-02 17:03:40.750 184 12538.20 129.12 54868.00 88888.00 2012-07-02 17:03:40.875 184 12538.33 129.15 54868.00 88888.00 2012-07-02 17:03:41.000 184 12538.35 129.18 54867.97 88888.00 2012-07-02 17:03:41.125 184 12538.35 129.20 54868.00 88888.00 2012-07-02 17:03:41.250 184 12538.30 129.22 54868.00 88888.00 2012-07-02 17:03:41.375 184 12538.30 129.22 54868.03 88888.00 2012-07-02 17:03:41.500 184 12538.27 129.25 54868.03 88888.00 2012-07-02 17:03:41.625 184 12538.30 129.32 54868.03 88888.00 2012-07-02 17:03:41.750 184 12538.35 129.32 54868.00 88888.00 2012-07-02 17:03:41.875 184 12538.42 129.35 54868.00 88888.00 2012-07-02 17:03:42.000 184 12538.45 129.40 54868.00 88888.00 2012-07-02 17:03:42.125 184 12538.50 129.47 54868.03 88888.00 2012-07-02 17:03:42.250 184 12538.45 129.47 54868.05 88888.00 2012-07-02 17:03:42.375 184 12538.45 129.53 54868.03 88888.00 2012-07-02 17:03:42.500 184 12538.50 129.50 54868.03 88888.00 2012-07-02 17:03:42.625 184 12538.52 129.55 54868.03 88888.00 2012-07-02 17:03:42.750 184 12538.55 129.57 54868.03 88888.00 2012-07-02 17:03:42.875 184 12538.60 129.57 54868.05 88888.00 2012-07-02 17:03:43.000 184 12538.65 129.60 54868.05 88888.00 2012-07-02 17:03:43.125 184 12538.65 129.60 54868.05 88888.00 2012-07-02 17:03:43.250 184 12538.67 129.62 54868.07 88888.00 2012-07-02 17:03:43.375 184 12538.73 129.60 54868.03 88888.00 2012-07-02 17:03:43.500 184 12538.75 129.60 54868.05 88888.00 2012-07-02 17:03:43.625 184 12538.75 129.65 54868.07 88888.00 2012-07-02 17:03:43.750 184 12538.80 129.70 54868.07 88888.00 2012-07-02 17:03:43.875 184 12538.92 129.75 54868.05 88888.00 2012-07-02 17:03:44.000 184 12538.95 129.72 54868.03 88888.00 2012-07-02 17:03:44.125 184 12538.88 129.70 54868.07 88888.00 2012-07-02 17:03:44.250 184 12538.85 129.72 54868.07 88888.00 2012-07-02 17:03:44.375 184 12538.95 129.78 54868.10 88888.00 2012-07-02 17:03:44.500 184 12538.98 129.80 54868.12 88888.00 2012-07-02 17:03:44.625 184 12539.00 129.85 54868.12 88888.00 2012-07-02 17:03:44.750 184 12539.02 129.88 54868.12 88888.00 2012-07-02 17:03:44.875 184 12539.05 129.88 54868.15 88888.00 2012-07-02 17:03:45.000 184 12539.00 129.88 54868.15 88888.00 2012-07-02 17:03:45.125 184 12539.02 129.90 54868.18 88888.00 2012-07-02 17:03:45.250 184 12539.02 129.88 54868.18 88888.00 2012-07-02 17:03:45.375 184 12539.05 129.90 54868.18 88888.00 2012-07-02 17:03:45.500 184 12539.10 129.93 54868.18 88888.00 2012-07-02 17:03:45.625 184 12539.20 129.95 54868.18 88888.00 2012-07-02 17:03:45.750 184 12539.17 129.95 54868.20 88888.00 2012-07-02 17:03:45.875 184 12539.17 130.00 54868.22 88888.00 2012-07-02 17:03:46.000 184 12539.20 129.97 54868.22 88888.00 2012-07-02 17:03:46.125 184 12539.20 129.95 54868.22 88888.00 2012-07-02 17:03:46.250 184 12539.12 129.97 54868.25 88888.00 2012-07-02 17:03:46.375 184 12539.17 129.97 54868.28 88888.00 2012-07-02 17:03:46.500 184 12539.23 129.97 54868.32 88888.00 2012-07-02 17:03:46.625 184 12539.25 129.93 54868.32 88888.00 2012-07-02 17:03:46.750 184 12539.20 129.95 54868.32 88888.00 2012-07-02 17:03:46.875 184 12539.25 129.95 54868.30 88888.00 2012-07-02 17:03:47.000 184 12539.30 129.97 54868.32 88888.00 2012-07-02 17:03:47.125 184 12539.27 129.95 54868.32 88888.00 2012-07-02 17:03:47.250 184 12539.25 129.95 54868.32 88888.00 2012-07-02 17:03:47.375 184 12539.23 129.93 54868.32 88888.00 2012-07-02 17:03:47.500 184 12539.25 129.95 54868.32 88888.00 2012-07-02 17:03:47.625 184 12539.30 130.00 54868.32 88888.00 2012-07-02 17:03:47.750 184 12539.30 129.97 54868.35 88888.00 2012-07-02 17:03:47.875 184 12539.27 129.95 54868.38 88888.00 2012-07-02 17:03:48.000 184 12539.30 129.95 54868.38 88888.00 2012-07-02 17:03:48.125 184 12539.33 129.93 54868.40 88888.00 2012-07-02 17:03:48.250 184 12539.30 129.90 54868.40 88888.00 2012-07-02 17:03:48.375 184 12539.30 129.90 54868.40 88888.00 2012-07-02 17:03:48.500 184 12539.33 129.90 54868.40 88888.00 2012-07-02 17:03:48.625 184 12539.42 129.88 54868.43 88888.00 2012-07-02 17:03:48.750 184 12539.40 129.88 54868.47 88888.00 2012-07-02 17:03:48.875 184 12539.27 129.90 54868.47 88888.00 2012-07-02 17:03:49.000 184 12539.27 129.85 54868.45 88888.00 2012-07-02 17:03:49.125 184 12539.30 129.90 54868.47 88888.00 2012-07-02 17:03:49.250 184 12539.27 129.88 54868.47 88888.00 2012-07-02 17:03:49.375 184 12539.27 129.88 54868.50 88888.00 2012-07-02 17:03:49.500 184 12539.27 129.90 54868.53 88888.00 2012-07-02 17:03:49.625 184 12539.25 129.88 54868.53 88888.00 2012-07-02 17:03:49.750 184 12539.25 129.85 54868.53 88888.00 2012-07-02 17:03:49.875 184 12539.33 129.88 54868.55 88888.00 2012-07-02 17:03:50.000 184 12539.42 129.88 54868.57 88888.00 2012-07-02 17:03:50.125 184 12539.33 129.85 54868.53 88888.00 2012-07-02 17:03:50.250 184 12539.25 129.82 54868.57 88888.00 2012-07-02 17:03:50.375 184 12539.27 129.82 54868.60 88888.00 2012-07-02 17:03:50.500 184 12539.30 129.82 54868.60 88888.00 2012-07-02 17:03:50.625 184 12539.33 129.82 54868.62 88888.00 2012-07-02 17:03:50.750 184 12539.35 129.82 54868.65 88888.00 2012-07-02 17:03:50.875 184 12539.27 129.82 54868.65 88888.00 2012-07-02 17:03:51.000 184 12539.20 129.78 54868.68 88888.00 2012-07-02 17:03:51.125 184 12539.25 129.75 54868.68 88888.00 2012-07-02 17:03:51.250 184 12539.33 129.72 54868.70 88888.00 2012-07-02 17:03:51.375 184 12539.33 129.70 54868.68 88888.00 2012-07-02 17:03:51.500 184 12539.25 129.72 54868.72 88888.00 2012-07-02 17:03:51.625 184 12539.15 129.70 54868.72 88888.00 2012-07-02 17:03:51.750 184 12539.12 129.70 54868.78 88888.00 2012-07-02 17:03:51.875 184 12539.17 129.72 54868.78 88888.00 2012-07-02 17:03:52.000 184 12539.15 129.70 54868.78 88888.00 2012-07-02 17:03:52.125 184 12539.15 129.62 54868.75 88888.00 2012-07-02 17:03:52.250 184 12539.02 129.60 54868.78 88888.00 2012-07-02 17:03:52.375 184 12539.00 129.62 54868.80 88888.00 2012-07-02 17:03:52.500 184 12539.05 129.65 54868.80 88888.00 2012-07-02 17:03:52.625 184 12539.05 129.68 54868.82 88888.00 2012-07-02 17:03:52.750 184 12539.10 129.62 54868.82 88888.00 2012-07-02 17:03:52.875 184 12539.12 129.62 54868.85 88888.00 2012-07-02 17:03:53.000 184 12539.05 129.55 54868.85 88888.00 2012-07-02 17:03:53.125 184 12538.95 129.53 54868.88 88888.00 2012-07-02 17:03:53.250 184 12538.95 129.53 54868.88 88888.00 2012-07-02 17:03:53.375 184 12539.00 129.53 54868.90 88888.00 2012-07-02 17:03:53.500 184 12539.00 129.50 54868.93 88888.00 2012-07-02 17:03:53.625 184 12539.00 129.47 54868.93 88888.00 2012-07-02 17:03:53.750 184 12539.00 129.43 54868.93 88888.00 2012-07-02 17:03:53.875 184 12539.00 129.43 54868.95 88888.00 2012-07-02 17:03:54.000 184 12539.00 129.40 54868.95 88888.00 2012-07-02 17:03:54.125 184 12538.92 129.40 54868.97 88888.00 2012-07-02 17:03:54.250 184 12538.88 129.32 54869.00 88888.00 2012-07-02 17:03:54.375 184 12538.85 129.30 54869.00 88888.00 2012-07-02 17:03:54.500 184 12538.80 129.30 54869.03 88888.00 2012-07-02 17:03:54.625 184 12538.77 129.30 54869.05 88888.00 2012-07-02 17:03:54.750 184 12538.75 129.32 54869.10 88888.00 2012-07-02 17:03:54.875 184 12538.65 129.28 54869.12 88888.00 2012-07-02 17:03:55.000 184 12538.60 129.25 54869.10 88888.00 2012-07-02 17:03:55.125 184 12538.60 129.18 54869.15 88888.00 2012-07-02 17:03:55.250 184 12538.58 129.12 54869.18 88888.00 2012-07-02 17:03:55.375 184 12538.55 129.15 54869.20 88888.00 2012-07-02 17:03:55.500 184 12538.58 129.15 54869.22 88888.00 2012-07-02 17:03:55.625 184 12538.60 129.10 54869.22 88888.00 2012-07-02 17:03:55.750 184 12538.55 129.07 54869.22 88888.00 2012-07-02 17:03:55.875 184 12538.52 129.05 54869.25 88888.00 2012-07-02 17:03:56.000 184 12538.50 129.03 54869.25 88888.00 2012-07-02 17:03:56.125 184 12538.52 129.03 54869.28 88888.00 2012-07-02 17:03:56.250 184 12538.48 128.93 54869.25 88888.00 2012-07-02 17:03:56.375 184 12538.42 128.90 54869.28 88888.00 2012-07-02 17:03:56.500 184 12538.38 128.93 54869.28 88888.00 2012-07-02 17:03:56.625 184 12538.35 128.90 54869.28 88888.00 2012-07-02 17:03:56.750 184 12538.45 128.88 54869.35 88888.00 2012-07-02 17:03:56.875 184 12538.42 128.85 54869.38 88888.00 2012-07-02 17:03:57.000 184 12538.35 128.82 54869.38 88888.00 2012-07-02 17:03:57.125 184 12538.33 128.82 54869.40 88888.00 2012-07-02 17:03:57.250 184 12538.33 128.78 54869.38 88888.00 2012-07-02 17:03:57.375 184 12538.35 128.78 54869.38 88888.00 2012-07-02 17:03:57.500 184 12538.35 128.75 54869.38 88888.00 2012-07-02 17:03:57.625 184 12538.33 128.72 54869.43 88888.00 2012-07-02 17:03:57.750 184 12538.23 128.72 54869.45 88888.00 2012-07-02 17:03:57.875 184 12538.15 128.68 54869.43 88888.00 2012-07-02 17:03:58.000 184 12538.17 128.68 54869.47 88888.00 2012-07-02 17:03:58.125 184 12538.17 128.68 54869.47 88888.00 2012-07-02 17:03:58.250 184 12538.17 128.68 54869.50 88888.00 2012-07-02 17:03:58.375 184 12538.20 128.62 54869.53 88888.00 2012-07-02 17:03:58.500 184 12538.23 128.60 54869.53 88888.00 2012-07-02 17:03:58.625 184 12538.20 128.57 54869.55 88888.00 2012-07-02 17:03:58.750 184 12538.17 128.55 54869.55 88888.00 2012-07-02 17:03:58.875 184 12538.17 128.50 54869.55 88888.00 2012-07-02 17:03:59.000 184 12538.25 128.53 54869.60 88888.00 2012-07-02 17:03:59.125 184 12538.23 128.55 54869.60 88888.00 2012-07-02 17:03:59.250 184 12538.12 128.50 54869.60 88888.00 2012-07-02 17:03:59.375 184 12538.10 128.45 54869.62 88888.00 2012-07-02 17:03:59.500 184 12538.08 128.45 54869.65 88888.00 2012-07-02 17:03:59.625 184 12538.12 128.45 54869.65 88888.00 2012-07-02 17:03:59.750 184 12538.17 128.40 54869.65 88888.00 2012-07-02 17:03:59.875 184 12538.12 128.43 54869.65 88888.00 2012-07-02 17:04:00.000 184 12538.10 128.40 54869.65 88888.00 2012-07-02 17:04:00.125 184 12538.10 128.38 54869.68 88888.00 2012-07-02 17:04:00.250 184 12538.10 128.40 54869.70 88888.00 2012-07-02 17:04:00.375 184 12538.12 128.40 54869.70 88888.00 2012-07-02 17:04:00.500 184 12538.12 128.40 54869.72 88888.00 2012-07-02 17:04:00.625 184 12538.12 128.38 54869.72 88888.00 2012-07-02 17:04:00.750 184 12538.12 128.35 54869.75 88888.00 2012-07-02 17:04:00.875 184 12538.12 128.35 54869.78 88888.00 2012-07-02 17:04:01.000 184 12538.17 128.38 54869.75 88888.00 2012-07-02 17:04:01.125 184 12538.17 128.38 54869.78 88888.00 2012-07-02 17:04:01.250 184 12538.23 128.40 54869.78 88888.00 2012-07-02 17:04:01.375 184 12538.17 128.40 54869.78 88888.00 2012-07-02 17:04:01.500 184 12538.12 128.40 54869.80 88888.00 2012-07-02 17:04:01.625 184 12538.17 128.43 54869.80 88888.00 2012-07-02 17:04:01.750 184 12538.17 128.43 54869.80 88888.00 2012-07-02 17:04:01.875 184 12538.17 128.43 54869.80 88888.00 2012-07-02 17:04:02.000 184 12538.17 128.43 54869.85 88888.00 2012-07-02 17:04:02.125 184 12538.25 128.45 54869.88 88888.00 2012-07-02 17:04:02.250 184 12538.27 128.45 54869.88 88888.00 2012-07-02 17:04:02.375 184 12538.33 128.50 54869.85 88888.00 2012-07-02 17:04:02.500 184 12538.27 128.50 54869.88 88888.00 2012-07-02 17:04:02.625 184 12538.30 128.47 54869.85 88888.00 2012-07-02 17:04:02.750 184 12538.33 128.50 54869.88 88888.00 2012-07-02 17:04:02.875 184 12538.33 128.55 54869.93 88888.00 2012-07-02 17:04:03.000 184 12538.33 128.55 54869.88 88888.00 2012-07-02 17:04:03.125 184 12538.35 128.57 54869.90 88888.00 2012-07-02 17:04:03.250 184 12538.38 128.57 54869.95 88888.00 2012-07-02 17:04:03.375 184 12538.42 128.62 54869.93 88888.00 2012-07-02 17:04:03.500 184 12538.42 128.62 54869.93 88888.00 2012-07-02 17:04:03.625 184 12538.42 128.68 54869.93 88888.00 2012-07-02 17:04:03.750 184 12538.55 128.70 54869.95 88888.00 2012-07-02 17:04:03.875 184 12538.67 128.72 54869.95 88888.00 2012-07-02 17:04:04.000 184 12538.70 128.72 54869.93 88888.00 2012-07-02 17:04:04.125 184 12538.73 128.75 54869.90 88888.00 2012-07-02 17:04:04.250 184 12538.73 128.75 54869.93 88888.00 2012-07-02 17:04:04.375 184 12538.70 128.75 54869.88 88888.00 2012-07-02 17:04:04.500 184 12538.70 128.82 54869.90 88888.00 2012-07-02 17:04:04.625 184 12538.73 128.85 54869.93 88888.00 2012-07-02 17:04:04.750 184 12538.75 128.93 54869.93 88888.00 2012-07-02 17:04:04.875 184 12538.83 128.93 54869.93 88888.00 2012-07-02 17:04:05.000 184 12538.92 128.97 54869.93 88888.00 2012-07-02 17:04:05.125 184 12539.00 129.05 54869.95 88888.00 2012-07-02 17:04:05.250 184 12538.98 129.03 54869.93 88888.00 2012-07-02 17:04:05.375 184 12539.00 129.07 54869.90 88888.00 2012-07-02 17:04:05.500 184 12539.02 129.10 54869.90 88888.00 2012-07-02 17:04:05.625 184 12539.15 129.15 54869.90 88888.00 2012-07-02 17:04:05.750 184 12539.17 129.12 54869.90 88888.00 2012-07-02 17:04:05.875 184 12539.20 129.18 54869.88 88888.00 2012-07-02 17:04:06.000 184 12539.27 129.25 54869.90 88888.00 2012-07-02 17:04:06.125 184 12539.27 129.32 54869.93 88888.00 2012-07-02 17:04:06.250 184 12539.33 129.30 54869.93 88888.00 2012-07-02 17:04:06.375 184 12539.45 129.35 54869.93 88888.00 2012-07-02 17:04:06.500 184 12539.55 129.40 54869.90 88888.00 2012-07-02 17:04:06.625 184 12539.55 129.43 54869.90 88888.00 2012-07-02 17:04:06.750 184 12539.52 129.45 54869.93 88888.00 2012-07-02 17:04:06.875 184 12539.58 129.47 54869.95 88888.00 2012-07-02 17:04:07.000 184 12539.65 129.50 54869.93 88888.00 2012-07-02 17:04:07.125 184 12539.65 129.55 54869.93 88888.00 2012-07-02 17:04:07.250 184 12539.60 129.60 54869.90 88888.00 2012-07-02 17:04:07.375 184 12539.67 129.65 54869.85 88888.00 2012-07-02 17:04:07.500 184 12539.73 129.70 54869.88 88888.00 2012-07-02 17:04:07.625 184 12539.77 129.72 54869.88 88888.00 2012-07-02 17:04:07.750 184 12539.85 129.78 54869.90 88888.00 2012-07-02 17:04:07.875 184 12539.88 129.85 54869.93 88888.00 2012-07-02 17:04:08.000 184 12539.88 129.88 54869.88 88888.00 2012-07-02 17:04:08.125 184 12539.88 129.93 54869.90 88888.00 2012-07-02 17:04:08.250 184 12539.98 129.95 54869.90 88888.00 2012-07-02 17:04:08.375 184 12540.02 130.03 54869.90 88888.00 2012-07-02 17:04:08.500 184 12539.98 130.03 54869.90 88888.00 2012-07-02 17:04:08.625 184 12540.05 130.07 54869.93 88888.00 2012-07-02 17:04:08.750 184 12540.08 130.12 54869.93 88888.00 2012-07-02 17:04:08.875 184 12540.17 130.20 54869.93 88888.00 2012-07-02 17:04:09.000 184 12540.25 130.22 54869.90 88888.00 2012-07-02 17:04:09.125 184 12540.27 130.28 54869.90 88888.00 2012-07-02 17:04:09.250 184 12540.23 130.30 54869.88 88888.00 2012-07-02 17:04:09.375 184 12540.23 130.35 54869.90 88888.00 2012-07-02 17:04:09.500 184 12540.30 130.40 54869.90 88888.00 2012-07-02 17:04:09.625 184 12540.35 130.45 54869.90 88888.00 2012-07-02 17:04:09.750 184 12540.40 130.45 54869.88 88888.00 2012-07-02 17:04:09.875 184 12540.42 130.50 54869.88 88888.00 2012-07-02 17:04:10.000 184 12540.42 130.55 54869.85 88888.00 2012-07-02 17:04:10.125 184 12540.40 130.60 54869.90 88888.00 2012-07-02 17:04:10.250 184 12540.40 130.65 54869.88 88888.00 2012-07-02 17:04:10.375 184 12540.48 130.70 54869.88 88888.00 2012-07-02 17:04:10.500 184 12540.52 130.75 54869.88 88888.00 2012-07-02 17:04:10.625 184 12540.55 130.75 54869.90 88888.00 2012-07-02 17:04:10.750 184 12540.58 130.80 54869.88 88888.00 2012-07-02 17:04:10.875 184 12540.55 130.88 54869.88 88888.00 2012-07-02 17:04:11.000 184 12540.65 130.88 54869.85 88888.00 2012-07-02 17:04:11.125 184 12540.75 130.90 54869.88 88888.00 2012-07-02 17:04:11.250 184 12540.75 130.93 54869.90 88888.00 2012-07-02 17:04:11.375 184 12540.77 130.93 54869.88 88888.00 2012-07-02 17:04:11.500 184 12540.80 130.95 54869.85 88888.00 2012-07-02 17:04:11.625 184 12540.80 131.00 54869.88 88888.00 2012-07-02 17:04:11.750 184 12540.88 131.07 54869.90 88888.00 2012-07-02 17:04:11.875 184 12540.90 131.07 54869.90 88888.00 2012-07-02 17:04:12.000 184 12540.85 131.12 54869.90 88888.00 2012-07-02 17:04:12.125 184 12540.88 131.18 54869.88 88888.00 2012-07-02 17:04:12.250 184 12540.90 131.20 54869.90 88888.00 2012-07-02 17:04:12.375 184 12541.00 131.20 54869.90 88888.00 2012-07-02 17:04:12.500 184 12541.02 131.25 54869.93 88888.00 2012-07-02 17:04:12.625 184 12541.08 131.30 54869.95 88888.00 2012-07-02 17:04:12.750 184 12541.12 131.32 54869.95 88888.00 2012-07-02 17:04:12.875 184 12541.10 131.30 54869.90 88888.00 2012-07-02 17:04:13.000 184 12541.02 131.30 54869.90 88888.00 2012-07-02 17:04:13.125 184 12541.02 131.35 54869.93 88888.00 2012-07-02 17:04:13.250 184 12541.08 131.40 54869.93 88888.00 2012-07-02 17:04:13.375 184 12541.15 131.43 54869.95 88888.00 2012-07-02 17:04:13.500 184 12541.20 131.43 54869.97 88888.00 2012-07-02 17:04:13.625 184 12541.20 131.40 54869.95 88888.00 2012-07-02 17:04:13.750 184 12541.20 131.40 54869.95 88888.00 2012-07-02 17:04:13.875 184 12541.25 131.43 54869.95 88888.00 2012-07-02 17:04:14.000 184 12541.33 131.47 54869.95 88888.00 2012-07-02 17:04:14.125 184 12541.35 131.45 54869.97 88888.00 2012-07-02 17:04:14.250 184 12541.27 131.43 54870.00 88888.00 2012-07-02 17:04:14.375 184 12541.27 131.47 54869.97 88888.00 2012-07-02 17:04:14.500 184 12541.38 131.47 54869.97 88888.00 2012-07-02 17:04:14.625 184 12541.38 131.50 54869.97 88888.00 2012-07-02 17:04:14.750 184 12541.38 131.53 54869.97 88888.00 2012-07-02 17:04:14.875 184 12541.40 131.55 54870.00 88888.00 2012-07-02 17:04:15.000 184 12541.40 131.57 54870.00 88888.00 2012-07-02 17:04:15.125 184 12541.42 131.53 54870.00 88888.00 2012-07-02 17:04:15.250 184 12541.48 131.53 54870.03 88888.00 2012-07-02 17:04:15.375 184 12541.48 131.57 54870.03 88888.00 2012-07-02 17:04:15.500 184 12541.52 131.60 54870.00 88888.00 2012-07-02 17:04:15.625 184 12541.58 131.62 54870.03 88888.00 2012-07-02 17:04:15.750 184 12541.60 131.62 54870.05 88888.00 2012-07-02 17:04:15.875 184 12541.52 131.62 54870.05 88888.00 2012-07-02 17:04:16.000 184 12541.48 131.65 54870.05 88888.00 2012-07-02 17:04:16.125 184 12541.50 131.62 54870.07 88888.00 2012-07-02 17:04:16.250 184 12541.55 131.62 54870.07 88888.00 2012-07-02 17:04:16.375 184 12541.62 131.62 54870.05 88888.00 2012-07-02 17:04:16.500 184 12541.62 131.62 54870.07 88888.00 2012-07-02 17:04:16.625 184 12541.60 131.62 54870.12 88888.00 2012-07-02 17:04:16.750 184 12541.58 131.65 54870.10 88888.00 2012-07-02 17:04:16.875 184 12541.58 131.62 54870.15 88888.00 2012-07-02 17:04:17.000 184 12541.65 131.62 54870.18 88888.00 2012-07-02 17:04:17.125 184 12541.67 131.62 54870.18 88888.00 2012-07-02 17:04:17.250 184 12541.67 131.65 54870.18 88888.00 2012-07-02 17:04:17.375 184 12541.62 131.68 54870.15 88888.00 2012-07-02 17:04:17.500 184 12541.65 131.65 54870.20 88888.00 2012-07-02 17:04:17.625 184 12541.65 131.68 54870.20 88888.00 2012-07-02 17:04:17.750 184 12541.60 131.68 54870.20 88888.00 2012-07-02 17:04:17.875 184 12541.60 131.65 54870.22 88888.00 2012-07-02 17:04:18.000 184 12541.65 131.70 54870.22 88888.00 2012-07-02 17:04:18.125 184 12541.60 131.70 54870.28 88888.00 2012-07-02 17:04:18.250 184 12541.55 131.65 54870.28 88888.00 2012-07-02 17:04:18.375 184 12541.58 131.65 54870.28 88888.00 2012-07-02 17:04:18.500 184 12541.60 131.65 54870.25 88888.00 2012-07-02 17:04:18.625 184 12541.60 131.62 54870.28 88888.00 2012-07-02 17:04:18.750 184 12541.55 131.60 54870.25 88888.00 2012-07-02 17:04:18.875 184 12541.50 131.62 54870.28 88888.00 2012-07-02 17:04:19.000 184 12541.48 131.62 54870.28 88888.00 2012-07-02 17:04:19.125 184 12541.52 131.62 54870.32 88888.00 2012-07-02 17:04:19.250 184 12541.55 131.60 54870.35 88888.00 2012-07-02 17:04:19.375 184 12541.55 131.62 54870.35 88888.00 2012-07-02 17:04:19.500 184 12541.55 131.65 54870.38 88888.00 2012-07-02 17:04:19.625 184 12541.58 131.60 54870.40 88888.00 2012-07-02 17:04:19.750 184 12541.52 131.60 54870.40 88888.00 2012-07-02 17:04:19.875 184 12541.48 131.65 54870.40 88888.00 2012-07-02 17:04:20.000 184 12541.52 131.62 54870.40 88888.00 2012-07-02 17:04:20.125 184 12541.58 131.62 54870.45 88888.00 2012-07-02 17:04:20.250 184 12541.52 131.62 54870.47 88888.00 2012-07-02 17:04:20.375 184 12541.52 131.60 54870.47 88888.00 2012-07-02 17:04:20.500 184 12541.55 131.60 54870.45 88888.00 2012-07-02 17:04:20.625 184 12541.60 131.57 54870.47 88888.00 2012-07-02 17:04:20.750 184 12541.50 131.55 54870.47 88888.00 2012-07-02 17:04:20.875 184 12541.42 131.55 54870.47 88888.00 2012-07-02 17:04:21.000 184 12541.45 131.57 54870.47 88888.00 2012-07-02 17:04:21.125 184 12541.42 131.57 54870.50 88888.00 2012-07-02 17:04:21.250 184 12541.35 131.57 54870.55 88888.00 2012-07-02 17:04:21.375 184 12541.33 131.53 54870.57 88888.00 2012-07-02 17:04:21.500 184 12541.30 131.53 54870.57 88888.00 2012-07-02 17:04:21.625 184 12541.23 131.50 54870.53 88888.00 2012-07-02 17:04:21.750 184 12541.20 131.50 54870.57 88888.00 2012-07-02 17:04:21.875 184 12541.23 131.50 54870.60 88888.00 2012-07-02 17:04:22.000 184 12541.23 131.47 54870.62 88888.00 2012-07-02 17:04:22.125 184 12541.20 131.47 54870.68 88888.00 2012-07-02 17:04:22.250 184 12541.15 131.43 54870.68 88888.00 2012-07-02 17:04:22.375 184 12541.17 131.45 54870.65 88888.00 2012-07-02 17:04:22.500 184 12541.12 131.43 54870.68 88888.00 2012-07-02 17:04:22.625 184 12541.05 131.43 54870.70 88888.00 2012-07-02 17:04:22.750 184 12541.00 131.40 54870.75 88888.00 2012-07-02 17:04:22.875 184 12541.02 131.40 54870.75 88888.00 2012-07-02 17:04:23.000 184 12541.05 131.40 54870.75 88888.00 2012-07-02 17:04:23.125 184 12541.08 131.35 54870.78 88888.00 2012-07-02 17:04:23.250 184 12540.95 131.35 54870.82 88888.00 2012-07-02 17:04:23.375 184 12540.88 131.38 54870.80 88888.00 2012-07-02 17:04:23.500 184 12540.83 131.32 54870.82 88888.00 2012-07-02 17:04:23.625 184 12540.77 131.32 54870.82 88888.00 2012-07-02 17:04:23.750 184 12540.77 131.28 54870.85 88888.00 2012-07-02 17:04:23.875 184 12540.75 131.22 54870.85 88888.00 2012-07-02 17:04:24.000 184 12540.73 131.28 54870.85 88888.00 2012-07-02 17:04:24.125 184 12540.73 131.25 54870.88 88888.00 2012-07-02 17:04:24.250 184 12540.67 131.25 54870.88 88888.00 2012-07-02 17:04:24.375 184 12540.62 131.25 54870.90 88888.00 2012-07-02 17:04:24.500 184 12540.65 131.25 54870.93 88888.00 2012-07-02 17:04:24.625 184 12540.62 131.22 54870.95 88888.00 2012-07-02 17:04:24.750 184 12540.60 131.22 54870.97 88888.00 2012-07-02 17:04:24.875 184 12540.52 131.20 54870.97 88888.00 2012-07-02 17:04:25.000 184 12540.45 131.18 54871.00 88888.00 2012-07-02 17:04:25.125 184 12540.40 131.18 54871.00 88888.00 2012-07-02 17:04:25.250 184 12540.33 131.15 54871.00 88888.00 2012-07-02 17:04:25.375 184 12540.27 131.15 54871.03 88888.00 2012-07-02 17:04:25.500 184 12540.25 131.15 54871.03 88888.00 2012-07-02 17:04:25.625 184 12540.30 131.12 54871.05 88888.00 2012-07-02 17:04:25.750 184 12540.35 131.12 54871.10 88888.00 2012-07-02 17:04:25.875 184 12540.30 131.12 54871.10 88888.00 2012-07-02 17:04:26.000 184 12540.20 131.10 54871.05 88888.00 2012-07-02 17:04:26.125 184 12540.20 131.10 54871.10 88888.00 2012-07-02 17:04:26.250 184 12540.12 131.03 54871.15 88888.00 2012-07-02 17:04:26.375 184 12540.05 131.03 54871.12 88888.00 2012-07-02 17:04:26.500 184 12540.05 131.00 54871.12 88888.00 2012-07-02 17:04:26.625 184 12540.02 131.00 54871.15 88888.00 2012-07-02 17:04:26.750 184 12540.00 131.03 54871.15 88888.00 2012-07-02 17:04:26.875 184 12540.02 131.03 54871.18 88888.00 2012-07-02 17:04:27.000 184 12540.02 131.07 54871.18 88888.00 2012-07-02 17:04:27.125 184 12540.00 131.05 54871.22 88888.00 2012-07-02 17:04:27.250 184 12539.90 131.00 54871.22 88888.00 2012-07-02 17:04:27.375 184 12539.85 131.00 54871.25 88888.00 2012-07-02 17:04:27.500 184 12539.83 131.03 54871.25 88888.00 2012-07-02 17:04:27.625 184 12539.83 131.05 54871.28 88888.00 2012-07-02 17:04:27.750 184 12539.80 131.00 54871.25 88888.00 2012-07-02 17:04:27.875 184 12539.77 131.00 54871.28 88888.00 2012-07-02 17:04:28.000 184 12539.80 131.00 54871.28 88888.00 2012-07-02 17:04:28.125 184 12539.83 131.03 54871.28 88888.00 2012-07-02 17:04:28.250 184 12539.73 131.00 54871.30 88888.00 2012-07-02 17:04:28.375 184 12539.70 131.00 54871.28 88888.00 2012-07-02 17:04:28.500 184 12539.77 131.05 54871.30 88888.00 2012-07-02 17:04:28.625 184 12539.77 131.05 54871.30 88888.00 2012-07-02 17:04:28.750 184 12539.75 131.03 54871.30 88888.00 2012-07-02 17:04:28.875 184 12539.67 131.07 54871.35 88888.00 2012-07-02 17:04:29.000 184 12539.65 131.10 54871.38 88888.00 2012-07-02 17:04:29.125 184 12539.65 131.12 54871.38 88888.00 2012-07-02 17:04:29.250 184 12539.67 131.10 54871.38 88888.00 2012-07-02 17:04:29.375 184 12539.70 131.15 54871.40 88888.00 2012-07-02 17:04:29.500 184 12539.70 131.18 54871.43 88888.00 2012-07-02 17:04:29.625 184 12539.75 131.18 54871.45 88888.00 2012-07-02 17:04:29.750 184 12539.73 131.18 54871.45 88888.00 2012-07-02 17:04:29.875 184 12539.67 131.20 54871.47 88888.00 2012-07-02 17:04:30.000 184 12539.62 131.20 54871.47 88888.00 2012-07-02 17:04:30.125 184 12539.65 131.20 54871.47 88888.00 2012-07-02 17:04:30.250 184 12539.67 131.22 54871.45 88888.00 2012-07-02 17:04:30.375 184 12539.70 131.28 54871.47 88888.00 2012-07-02 17:04:30.500 184 12539.67 131.30 54871.47 88888.00 2012-07-02 17:04:30.625 184 12539.67 131.30 54871.47 88888.00 2012-07-02 17:04:30.750 184 12539.67 131.32 54871.50 88888.00 2012-07-02 17:04:30.875 184 12539.65 131.40 54871.50 88888.00 2012-07-02 17:04:31.000 184 12539.60 131.43 54871.50 88888.00 2012-07-02 17:04:31.125 184 12539.60 131.47 54871.47 88888.00 2012-07-02 17:04:31.250 184 12539.58 131.55 54871.53 88888.00 2012-07-02 17:04:31.375 184 12539.62 131.57 54871.53 88888.00 2012-07-02 17:04:31.500 184 12539.65 131.57 54871.50 88888.00 2012-07-02 17:04:31.625 184 12539.67 131.62 54871.50 88888.00 2012-07-02 17:04:31.750 184 12539.62 131.65 54871.50 88888.00 2012-07-02 17:04:31.875 184 12539.67 131.72 54871.47 88888.00 2012-07-02 17:04:32.000 184 12539.67 131.78 54871.53 88888.00 2012-07-02 17:04:32.125 184 12539.67 131.80 54871.53 88888.00 2012-07-02 17:04:32.250 184 12539.70 131.82 54871.50 88888.00 2012-07-02 17:04:32.375 184 12539.80 131.85 54871.50 88888.00 2012-07-02 17:04:32.500 184 12539.83 131.90 54871.50 88888.00 2012-07-02 17:04:32.625 184 12539.88 131.93 54871.53 88888.00 2012-07-02 17:04:32.750 184 12539.83 131.97 54871.53 88888.00 2012-07-02 17:04:32.875 184 12539.83 132.00 54871.53 88888.00 2012-07-02 17:04:33.000 184 12539.85 132.10 54871.53 88888.00 2012-07-02 17:04:33.125 184 12539.88 132.12 54871.55 88888.00 2012-07-02 17:04:33.250 184 12539.90 132.12 54871.55 88888.00 2012-07-02 17:04:33.375 184 12539.92 132.18 54871.57 88888.00 2012-07-02 17:04:33.500 184 12539.95 132.25 54871.60 88888.00 2012-07-02 17:04:33.625 184 12539.98 132.30 54871.57 88888.00 2012-07-02 17:04:33.750 184 12540.02 132.35 54871.60 88888.00 2012-07-02 17:04:33.875 184 12540.05 132.40 54871.57 88888.00 2012-07-02 17:04:34.000 184 12540.12 132.43 54871.57 88888.00 2012-07-02 17:04:34.125 184 12540.10 132.47 54871.60 88888.00 2012-07-02 17:04:34.250 184 12540.10 132.53 54871.57 88888.00 2012-07-02 17:04:34.375 184 12540.12 132.55 54871.57 88888.00 2012-07-02 17:04:34.500 184 12540.12 132.60 54871.60 88888.00 2012-07-02 17:04:34.625 184 12540.20 132.65 54871.60 88888.00 2012-07-02 17:04:34.750 184 12540.30 132.70 54871.60 88888.00 2012-07-02 17:04:34.875 184 12540.33 132.75 54871.57 88888.00 2012-07-02 17:04:35.000 184 12540.38 132.80 54871.57 88888.00 2012-07-02 17:04:35.125 184 12540.38 132.80 54871.57 88888.00 2012-07-02 17:04:35.250 184 12540.30 132.85 54871.57 88888.00 2012-07-02 17:04:35.375 184 12540.40 132.85 54871.57 88888.00 2012-07-02 17:04:35.500 184 12540.45 132.90 54871.57 88888.00 2012-07-02 17:04:35.625 184 12540.48 132.97 54871.60 88888.00 2012-07-02 17:04:35.750 184 12540.45 132.97 54871.57 88888.00 2012-07-02 17:04:35.875 184 12540.42 133.03 54871.55 88888.00 2012-07-02 17:04:36.000 184 12540.42 133.03 54871.57 88888.00 2012-07-02 17:04:36.125 184 12540.42 133.05 54871.57 88888.00 2012-07-02 17:04:36.250 184 12540.48 133.07 54871.60 88888.00 2012-07-02 17:04:36.375 184 12540.55 133.12 54871.60 88888.00 2012-07-02 17:04:36.500 184 12540.62 133.18 54871.62 88888.00 2012-07-02 17:04:36.625 184 12540.52 133.20 54871.62 88888.00 2012-07-02 17:04:36.750 184 12540.62 133.22 54871.60 88888.00 2012-07-02 17:04:36.875 184 12540.73 133.28 54871.62 88888.00 2012-07-02 17:04:37.000 184 12540.73 133.38 54871.62 88888.00 2012-07-02 17:04:37.125 184 12540.70 133.35 54871.65 88888.00 2012-07-02 17:04:37.250 184 12540.65 133.35 54871.60 88888.00 2012-07-02 17:04:37.375 184 12540.73 133.38 54871.62 88888.00 2012-07-02 17:04:37.500 184 12540.80 133.40 54871.65 88888.00 2012-07-02 17:04:37.625 184 12540.85 133.40 54871.60 88888.00 2012-07-02 17:04:37.750 184 12540.92 133.43 54871.60 88888.00 2012-07-02 17:04:37.875 184 12540.92 133.43 54871.60 88888.00 2012-07-02 17:04:38.000 184 12540.92 133.43 54871.62 88888.00 2012-07-02 17:04:38.125 184 12540.88 133.45 54871.62 88888.00 2012-07-02 17:04:38.250 184 12540.83 133.45 54871.60 88888.00 2012-07-02 17:04:38.375 184 12540.88 133.43 54871.62 88888.00 2012-07-02 17:04:38.500 184 12540.92 133.47 54871.62 88888.00 2012-07-02 17:04:38.625 184 12540.95 133.47 54871.62 88888.00 2012-07-02 17:04:38.750 184 12540.92 133.47 54871.62 88888.00 2012-07-02 17:04:38.875 184 12540.98 133.50 54871.65 88888.00 2012-07-02 17:04:39.000 184 12540.98 133.47 54871.62 88888.00 2012-07-02 17:04:39.125 184 12541.02 133.45 54871.62 88888.00 2012-07-02 17:04:39.250 184 12541.00 133.43 54871.62 88888.00 2012-07-02 17:04:39.375 184 12541.00 133.43 54871.62 88888.00 2012-07-02 17:04:39.500 184 12541.08 133.40 54871.60 88888.00 2012-07-02 17:04:39.625 184 12541.08 133.45 54871.62 88888.00 2012-07-02 17:04:39.750 184 12541.10 133.43 54871.65 88888.00 2012-07-02 17:04:39.875 184 12541.15 133.43 54871.68 88888.00 2012-07-02 17:04:40.000 184 12541.15 133.38 54871.62 88888.00 2012-07-02 17:04:40.125 184 12541.15 133.32 54871.62 88888.00 2012-07-02 17:04:40.250 184 12541.17 133.32 54871.68 88888.00 2012-07-02 17:04:40.375 184 12541.17 133.35 54871.65 88888.00 2012-07-02 17:04:40.500 184 12541.25 133.32 54871.65 88888.00 2012-07-02 17:04:40.625 184 12541.35 133.25 54871.65 88888.00 2012-07-02 17:04:40.750 184 12541.38 133.22 54871.65 88888.00 2012-07-02 17:04:40.875 184 12541.40 133.20 54871.62 88888.00 2012-07-02 17:04:41.000 184 12541.40 133.20 54871.62 88888.00 2012-07-02 17:04:41.125 184 12541.42 133.15 54871.62 88888.00 2012-07-02 17:04:41.250 184 12541.45 133.18 54871.60 88888.00 2012-07-02 17:04:41.375 184 12541.55 133.18 54871.60 88888.00 2012-07-02 17:04:41.500 184 12541.55 133.12 54871.65 88888.00 2012-07-02 17:04:41.625 184 12541.50 133.07 54871.65 88888.00 2012-07-02 17:04:41.750 184 12541.48 133.07 54871.62 88888.00 2012-07-02 17:04:41.875 184 12541.45 133.03 54871.62 88888.00 2012-07-02 17:04:42.000 184 12541.50 132.95 54871.62 88888.00 2012-07-02 17:04:42.125 184 12541.52 132.90 54871.62 88888.00 2012-07-02 17:04:42.250 184 12541.60 132.85 54871.65 88888.00 2012-07-02 17:04:42.375 184 12541.67 132.88 54871.62 88888.00 2012-07-02 17:04:42.500 184 12541.75 132.82 54871.62 88888.00 2012-07-02 17:04:42.625 184 12541.77 132.80 54871.65 88888.00 2012-07-02 17:04:42.750 184 12541.75 132.75 54871.62 88888.00 2012-07-02 17:04:42.875 184 12541.77 132.68 54871.62 88888.00 2012-07-02 17:04:43.000 184 12541.83 132.62 54871.62 88888.00 2012-07-02 17:04:43.125 184 12541.88 132.65 54871.62 88888.00 2012-07-02 17:04:43.250 184 12541.90 132.60 54871.65 88888.00 2012-07-02 17:04:43.375 184 12541.90 132.55 54871.60 88888.00 2012-07-02 17:04:43.500 184 12541.95 132.50 54871.62 88888.00 2012-07-02 17:04:43.625 184 12542.00 132.47 54871.62 88888.00 2012-07-02 17:04:43.750 184 12542.08 132.40 54871.62 88888.00 2012-07-02 17:04:43.875 184 12542.10 132.40 54871.65 88888.00 2012-07-02 17:04:44.000 184 12542.05 132.32 54871.62 88888.00 2012-07-02 17:04:44.125 184 12542.08 132.25 54871.62 88888.00 2012-07-02 17:04:44.250 184 12542.10 132.12 54871.65 88888.00 2012-07-02 17:04:44.375 184 12542.15 132.12 54871.65 88888.00 2012-07-02 17:04:44.500 184 12542.17 132.12 54871.65 88888.00 2012-07-02 17:04:44.625 184 12542.20 132.05 54871.65 88888.00 2012-07-02 17:04:44.750 184 12542.17 132.03 54871.62 88888.00 2012-07-02 17:04:44.875 184 12542.17 132.00 54871.65 88888.00 2012-07-02 17:04:45.000 184 12542.15 131.95 54871.68 88888.00 2012-07-02 17:04:45.125 184 12542.20 131.90 54871.68 88888.00 2012-07-02 17:04:45.250 184 12542.25 131.82 54871.68 88888.00 2012-07-02 17:04:45.375 184 12542.33 131.80 54871.70 88888.00 2012-07-02 17:04:45.500 184 12542.35 131.78 54871.70 88888.00 2012-07-02 17:04:45.625 184 12542.35 131.70 54871.68 88888.00 2012-07-02 17:04:45.750 184 12542.40 131.62 54871.68 88888.00 2012-07-02 17:04:45.875 184 12542.48 131.57 54871.65 88888.00 2012-07-02 17:04:46.000 184 12542.48 131.55 54871.68 88888.00 2012-07-02 17:04:46.125 184 12542.50 131.47 54871.65 88888.00 2012-07-02 17:04:46.250 184 12542.55 131.43 54871.68 88888.00 2012-07-02 17:04:46.375 184 12542.55 131.40 54871.68 88888.00 2012-07-02 17:04:46.500 184 12542.50 131.38 54871.68 88888.00 2012-07-02 17:04:46.625 184 12542.48 131.35 54871.68 88888.00 2012-07-02 17:04:46.750 184 12542.50 131.25 54871.68 88888.00 2012-07-02 17:04:46.875 184 12542.50 131.20 54871.65 88888.00 2012-07-02 17:04:47.000 184 12542.58 131.20 54871.65 88888.00 2012-07-02 17:04:47.125 184 12542.58 131.12 54871.68 88888.00 2012-07-02 17:04:47.250 184 12542.60 131.10 54871.68 88888.00 2012-07-02 17:04:47.375 184 12542.62 131.05 54871.62 88888.00 2012-07-02 17:04:47.500 184 12542.62 131.03 54871.62 88888.00 2012-07-02 17:04:47.625 184 12542.70 131.03 54871.62 88888.00 2012-07-02 17:04:47.750 184 12542.77 130.95 54871.65 88888.00 2012-07-02 17:04:47.875 184 12542.85 130.93 54871.68 88888.00 2012-07-02 17:04:48.000 184 12542.95 130.88 54871.62 88888.00 2012-07-02 17:04:48.125 184 12542.98 130.80 54871.65 88888.00 2012-07-02 17:04:48.250 184 12543.00 130.78 54871.65 88888.00 2012-07-02 17:04:48.375 184 12543.02 130.82 54871.70 88888.00 2012-07-02 17:04:48.500 184 12543.02 130.78 54871.68 88888.00 2012-07-02 17:04:48.625 184 12543.08 130.75 54871.68 88888.00 2012-07-02 17:04:48.750 184 12543.08 130.70 54871.68 88888.00 2012-07-02 17:04:48.875 184 12543.10 130.70 54871.68 88888.00 2012-07-02 17:04:49.000 184 12543.10 130.65 54871.70 88888.00 2012-07-02 17:04:49.125 184 12543.15 130.62 54871.72 88888.00 2012-07-02 17:04:49.250 184 12543.12 130.57 54871.70 88888.00 2012-07-02 17:04:49.375 184 12543.17 130.57 54871.70 88888.00 2012-07-02 17:04:49.500 184 12543.17 130.55 54871.70 88888.00 2012-07-02 17:04:49.625 184 12543.25 130.50 54871.72 88888.00 2012-07-02 17:04:49.750 184 12543.27 130.47 54871.72 88888.00 2012-07-02 17:04:49.875 184 12543.35 130.45 54871.72 88888.00 2012-07-02 17:04:50.000 184 12543.48 130.45 54871.72 88888.00 2012-07-02 17:04:50.125 184 12543.48 130.43 54871.72 88888.00 2012-07-02 17:04:50.250 184 12543.40 130.38 54871.72 88888.00 2012-07-02 17:04:50.375 184 12543.42 130.32 54871.70 88888.00 2012-07-02 17:04:50.500 184 12543.42 130.30 54871.72 88888.00 2012-07-02 17:04:50.625 184 12543.50 130.30 54871.72 88888.00 2012-07-02 17:04:50.750 184 12543.60 130.28 54871.72 88888.00 2012-07-02 17:04:50.875 184 12543.58 130.25 54871.70 88888.00 2012-07-02 17:04:51.000 184 12543.58 130.22 54871.75 88888.00 2012-07-02 17:04:51.125 184 12543.52 130.22 54871.78 88888.00 2012-07-02 17:04:51.250 184 12543.52 130.18 54871.78 88888.00 2012-07-02 17:04:51.375 184 12543.55 130.12 54871.78 88888.00 2012-07-02 17:04:51.500 184 12543.65 130.10 54871.80 88888.00 2012-07-02 17:04:51.625 184 12543.70 130.10 54871.80 88888.00 2012-07-02 17:04:51.750 184 12543.73 130.10 54871.78 88888.00 2012-07-02 17:04:51.875 184 12543.75 130.07 54871.78 88888.00 2012-07-02 17:04:52.000 184 12543.80 130.03 54871.78 88888.00 2012-07-02 17:04:52.125 184 12543.80 130.03 54871.80 88888.00 2012-07-02 17:04:52.250 184 12543.80 130.00 54871.85 88888.00 2012-07-02 17:04:52.375 184 12543.85 130.00 54871.82 88888.00 2012-07-02 17:04:52.500 184 12543.83 129.97 54871.82 88888.00 2012-07-02 17:04:52.625 184 12543.75 129.95 54871.82 88888.00 2012-07-02 17:04:52.750 184 12543.85 129.90 54871.82 88888.00 2012-07-02 17:04:52.875 184 12543.92 129.85 54871.82 88888.00 2012-07-02 17:04:53.000 184 12543.95 129.82 54871.82 88888.00 2012-07-02 17:04:53.125 184 12543.92 129.80 54871.85 88888.00 2012-07-02 17:04:53.250 184 12543.90 129.78 54871.88 88888.00 2012-07-02 17:04:53.375 184 12543.88 129.78 54871.85 88888.00 2012-07-02 17:04:53.500 184 12543.88 129.75 54871.88 88888.00 2012-07-02 17:04:53.625 184 12543.90 129.75 54871.85 88888.00 2012-07-02 17:04:53.750 184 12543.90 129.75 54871.88 88888.00 2012-07-02 17:04:53.875 184 12543.98 129.75 54871.85 88888.00 2012-07-02 17:04:54.000 184 12544.02 129.70 54871.88 88888.00 2012-07-02 17:04:54.125 184 12544.02 129.68 54871.88 88888.00 2012-07-02 17:04:54.250 184 12544.00 129.65 54871.88 88888.00 2012-07-02 17:04:54.375 184 12544.00 129.62 54871.88 88888.00 2012-07-02 17:04:54.500 184 12543.98 129.62 54871.93 88888.00 2012-07-02 17:04:54.625 184 12543.98 129.60 54871.90 88888.00 2012-07-02 17:04:54.750 184 12544.02 129.60 54871.95 88888.00 2012-07-02 17:04:54.875 184 12544.08 129.57 54871.97 88888.00 2012-07-02 17:04:55.000 184 12544.05 129.57 54872.00 88888.00 2012-07-02 17:04:55.125 184 12544.00 129.55 54871.97 88888.00 2012-07-02 17:04:55.250 184 12543.98 129.57 54872.00 88888.00 2012-07-02 17:04:55.375 184 12544.00 129.55 54871.97 88888.00 2012-07-02 17:04:55.500 184 12543.98 129.53 54871.97 88888.00 2012-07-02 17:04:55.625 184 12544.02 129.53 54872.03 88888.00 2012-07-02 17:04:55.750 184 12544.05 129.53 54872.03 88888.00 2012-07-02 17:04:55.875 184 12544.08 129.50 54872.03 88888.00 2012-07-02 17:04:56.000 184 12544.10 129.50 54872.03 88888.00 2012-07-02 17:04:56.125 184 12544.10 129.45 54872.00 88888.00 2012-07-02 17:04:56.250 184 12544.12 129.40 54872.03 88888.00 2012-07-02 17:04:56.375 184 12544.12 129.43 54872.03 88888.00 2012-07-02 17:04:56.500 184 12544.12 129.40 54872.05 88888.00 2012-07-02 17:04:56.625 184 12544.12 129.35 54872.05 88888.00 2012-07-02 17:04:56.750 184 12544.05 129.30 54872.05 88888.00 2012-07-02 17:04:56.875 184 12544.02 129.30 54872.07 88888.00 2012-07-02 17:04:57.000 184 12544.05 129.30 54872.07 88888.00 2012-07-02 17:04:57.125 184 12544.00 129.28 54872.07 88888.00 2012-07-02 17:04:57.250 184 12543.98 129.28 54872.12 88888.00 2012-07-02 17:04:57.375 184 12543.98 129.30 54872.15 88888.00 2012-07-02 17:04:57.500 184 12544.00 129.28 54872.18 88888.00 2012-07-02 17:04:57.625 184 12543.98 129.28 54872.18 88888.00 2012-07-02 17:04:57.750 184 12543.90 129.22 54872.20 88888.00 2012-07-02 17:04:57.875 184 12543.90 129.22 54872.20 88888.00 2012-07-02 17:04:58.000 184 12543.90 129.20 54872.20 88888.00 2012-07-02 17:04:58.125 184 12543.88 129.18 54872.20 88888.00 2012-07-02 17:04:58.250 184 12543.85 129.10 54872.22 88888.00 2012-07-02 17:04:58.375 184 12543.90 129.12 54872.22 88888.00 2012-07-02 17:04:58.500 184 12543.90 129.15 54872.25 88888.00 2012-07-02 17:04:58.625 184 12543.85 129.12 54872.28 88888.00 2012-07-02 17:04:58.750 184 12543.80 129.12 54872.28 88888.00 2012-07-02 17:04:58.875 184 12543.80 129.10 54872.28 88888.00 2012-07-02 17:04:59.000 184 12543.83 129.05 54872.30 88888.00 2012-07-02 17:04:59.125 184 12543.85 129.05 54872.35 88888.00 2012-07-02 17:04:59.250 184 12543.83 129.07 54872.35 88888.00 2012-07-02 17:04:59.375 184 12543.83 129.07 54872.35 88888.00 2012-07-02 17:04:59.500 184 12543.77 129.00 54872.38 88888.00 2012-07-02 17:04:59.625 184 12543.80 128.97 54872.40 88888.00 2012-07-02 17:04:59.750 184 12543.75 128.90 54872.40 88888.00 2012-07-02 17:04:59.875 184 12543.73 128.93 54872.43 88888.00 2012-07-02 17:05:00.000 184 12543.73 128.93 54872.45 88888.00 2012-07-02 17:05:00.125 184 12543.67 128.95 54872.50 88888.00 2012-07-02 17:05:00.250 184 12543.60 128.85 54872.53 88888.00 2012-07-02 17:05:00.375 184 12543.60 128.85 54872.53 88888.00 2012-07-02 17:05:00.500 184 12543.58 128.85 54872.53 88888.00 2012-07-02 17:05:00.625 184 12543.58 128.88 54872.53 88888.00 2012-07-02 17:05:00.750 184 12543.55 128.85 54872.55 88888.00 2012-07-02 17:05:00.875 184 12543.55 128.82 54872.57 88888.00 2012-07-02 17:05:01.000 184 12543.52 128.80 54872.57 88888.00 2012-07-02 17:05:01.125 184 12543.52 128.78 54872.60 88888.00 2012-07-02 17:05:01.250 184 12543.48 128.72 54872.62 88888.00 2012-07-02 17:05:01.375 184 12543.45 128.72 54872.62 88888.00 2012-07-02 17:05:01.500 184 12543.42 128.72 54872.60 88888.00 2012-07-02 17:05:01.625 184 12543.33 128.68 54872.65 88888.00 2012-07-02 17:05:01.750 184 12543.30 128.70 54872.68 88888.00 2012-07-02 17:05:01.875 184 12543.27 128.68 54872.70 88888.00 2012-07-02 17:05:02.000 184 12543.25 128.65 54872.70 88888.00 2012-07-02 17:05:02.125 184 12543.27 128.68 54872.72 88888.00 2012-07-02 17:05:02.250 184 12543.23 128.60 54872.72 88888.00 2012-07-02 17:05:02.375 184 12543.17 128.60 54872.78 88888.00 2012-07-02 17:05:02.500 184 12543.17 128.57 54872.78 88888.00 2012-07-02 17:05:02.625 184 12543.15 128.57 54872.78 88888.00 2012-07-02 17:05:02.750 184 12543.12 128.57 54872.80 88888.00 2012-07-02 17:05:02.875 184 12543.05 128.57 54872.80 88888.00 2012-07-02 17:05:03.000 184 12543.02 128.53 54872.82 88888.00 2012-07-02 17:05:03.125 184 12543.02 128.50 54872.85 88888.00 2012-07-02 17:05:03.250 184 12542.95 128.50 54872.90 88888.00 2012-07-02 17:05:03.375 184 12542.95 128.47 54872.88 88888.00 2012-07-02 17:05:03.500 184 12542.92 128.47 54872.90 88888.00 2012-07-02 17:05:03.625 184 12542.92 128.45 54872.93 88888.00 2012-07-02 17:05:03.750 184 12542.85 128.43 54872.93 88888.00 2012-07-02 17:05:03.875 184 12542.80 128.43 54872.95 88888.00 2012-07-02 17:05:04.000 184 12542.77 128.38 54873.00 88888.00 2012-07-02 17:05:04.125 184 12542.77 128.38 54873.03 88888.00 2012-07-02 17:05:04.250 184 12542.70 128.38 54873.03 88888.00 2012-07-02 17:05:04.375 184 12542.65 128.38 54873.03 88888.00 2012-07-02 17:05:04.500 184 12542.62 128.32 54873.05 88888.00 2012-07-02 17:05:04.625 184 12542.60 128.25 54873.05 88888.00 2012-07-02 17:05:04.750 184 12542.55 128.28 54873.03 88888.00 2012-07-02 17:05:04.875 184 12542.62 128.30 54873.05 88888.00 2012-07-02 17:05:05.000 184 12542.58 128.22 54873.05 88888.00 2012-07-02 17:05:05.125 184 12542.52 128.20 54873.07 88888.00 2012-07-02 17:05:05.250 184 12542.42 128.18 54873.12 88888.00 2012-07-02 17:05:05.375 184 12542.42 128.15 54873.12 88888.00 2012-07-02 17:05:05.500 184 12542.48 128.12 54873.15 88888.00 2012-07-02 17:05:05.625 184 12542.42 128.10 54873.15 88888.00 2012-07-02 17:05:05.750 184 12542.38 128.12 54873.20 88888.00 2012-07-02 17:05:05.875 184 12542.35 128.10 54873.20 88888.00 2012-07-02 17:05:06.000 184 12542.33 128.07 54873.18 88888.00 2012-07-02 17:05:06.125 184 12542.30 128.07 54873.22 88888.00 2012-07-02 17:05:06.250 184 12542.20 128.03 54873.28 88888.00 2012-07-02 17:05:06.375 184 12542.20 128.00 54873.28 88888.00 2012-07-02 17:05:06.500 184 12542.17 127.95 54873.25 88888.00 2012-07-02 17:05:06.625 184 12542.15 127.95 54873.28 88888.00 2012-07-02 17:05:06.750 184 12542.12 127.92 54873.28 88888.00 2012-07-02 17:05:06.875 184 12542.05 127.88 54873.25 88888.00 2012-07-02 17:05:07.000 184 12542.05 127.85 54873.25 88888.00 2012-07-02 17:05:07.125 184 12542.00 127.85 54873.25 88888.00 2012-07-02 17:05:07.250 184 12541.98 127.80 54873.30 88888.00 2012-07-02 17:05:07.375 184 12541.92 127.78 54873.30 88888.00 2012-07-02 17:05:07.500 184 12541.92 127.72 54873.30 88888.00 2012-07-02 17:05:07.625 184 12541.98 127.67 54873.32 88888.00 2012-07-02 17:05:07.750 184 12542.00 127.67 54873.35 88888.00 2012-07-02 17:05:07.875 184 12541.95 127.65 54873.40 88888.00 2012-07-02 17:05:08.000 184 12541.92 127.58 54873.40 88888.00 2012-07-02 17:05:08.125 184 12541.92 127.58 54873.43 88888.00 2012-07-02 17:05:08.250 184 12541.85 127.53 54873.45 88888.00 2012-07-02 17:05:08.375 184 12541.88 127.50 54873.43 88888.00 2012-07-02 17:05:08.500 184 12541.88 127.50 54873.43 88888.00 2012-07-02 17:05:08.625 184 12541.83 127.42 54873.40 88888.00 2012-07-02 17:05:08.750 184 12541.80 127.38 54873.43 88888.00 2012-07-02 17:05:08.875 184 12541.83 127.38 54873.43 88888.00 2012-07-02 17:05:09.000 184 12541.80 127.33 54873.45 88888.00 2012-07-02 17:05:09.125 184 12541.77 127.30 54873.47 88888.00 2012-07-02 17:05:09.250 184 12541.70 127.25 54873.45 88888.00 2012-07-02 17:05:09.375 184 12541.70 127.22 54873.47 88888.00 2012-07-02 17:05:09.500 184 12541.73 127.20 54873.53 88888.00 2012-07-02 17:05:09.625 184 12541.70 127.15 54873.50 88888.00 2012-07-02 17:05:09.750 184 12541.67 127.08 54873.47 88888.00 2012-07-02 17:05:09.875 184 12541.62 127.03 54873.47 88888.00 2012-07-02 17:05:10.000 184 12541.62 127.03 54873.47 88888.00 2012-07-02 17:05:10.125 184 12541.62 127.00 54873.50 88888.00 2012-07-02 17:05:10.250 184 12541.60 126.92 54873.50 88888.00 2012-07-02 17:05:10.375 184 12541.70 126.92 54873.53 88888.00 2012-07-02 17:05:10.500 184 12541.75 126.92 54873.50 88888.00 2012-07-02 17:05:10.625 184 12541.70 126.85 54873.53 88888.00 2012-07-02 17:05:10.750 184 12541.67 126.83 54873.53 88888.00 2012-07-02 17:05:10.875 184 12541.70 126.75 54873.53 88888.00 2012-07-02 17:05:11.000 184 12541.73 126.70 54873.55 88888.00 2012-07-02 17:05:11.125 184 12541.67 126.62 54873.55 88888.00 2012-07-02 17:05:11.250 184 12541.60 126.60 54873.55 88888.00 2012-07-02 17:05:11.375 184 12541.58 126.55 54873.53 88888.00 2012-07-02 17:05:11.500 184 12541.58 126.50 54873.55 88888.00 2012-07-02 17:05:11.625 184 12541.62 126.45 54873.55 88888.00 2012-07-02 17:05:11.750 184 12541.65 126.45 54873.57 88888.00 2012-07-02 17:05:11.875 184 12541.65 126.42 54873.62 88888.00 2012-07-02 17:05:12.000 184 12541.70 126.35 54873.57 88888.00 2012-07-02 17:05:12.125 184 12541.67 126.28 54873.60 88888.00 2012-07-02 17:05:12.250 184 12541.62 126.22 54873.62 88888.00 2012-07-02 17:05:12.375 184 12541.65 126.17 54873.60 88888.00 2012-07-02 17:05:12.500 184 12541.65 126.12 54873.62 88888.00 2012-07-02 17:05:12.625 184 12541.58 126.08 54873.62 88888.00 2012-07-02 17:05:12.750 184 12541.55 126.00 54873.62 88888.00 2012-07-02 17:05:12.875 184 12541.58 125.88 54873.62 88888.00 2012-07-02 17:05:13.000 184 12541.55 125.83 54873.60 88888.00 2012-07-02 17:05:13.125 184 12541.55 125.80 54873.62 88888.00 2012-07-02 17:05:13.250 184 12541.58 125.75 54873.62 88888.00 2012-07-02 17:05:13.375 184 12541.65 125.70 54873.60 88888.00 2012-07-02 17:05:13.500 184 12541.65 125.62 54873.62 88888.00 2012-07-02 17:05:13.625 184 12541.67 125.55 54873.65 88888.00 2012-07-02 17:05:13.750 184 12541.62 125.55 54873.65 88888.00 2012-07-02 17:05:13.875 184 12541.65 125.53 54873.68 88888.00 2012-07-02 17:05:14.000 184 12541.67 125.45 54873.65 88888.00 2012-07-02 17:05:14.125 184 12541.65 125.42 54873.65 88888.00 2012-07-02 17:05:14.250 184 12541.62 125.30 54873.65 88888.00 2012-07-02 17:05:14.375 184 12541.62 125.25 54873.62 88888.00 2012-07-02 17:05:14.500 184 12541.60 125.22 54873.65 88888.00 2012-07-02 17:05:14.625 184 12541.62 125.20 54873.68 88888.00 2012-07-02 17:05:14.750 184 12541.65 125.17 54873.68 88888.00 2012-07-02 17:05:14.875 184 12541.67 125.10 54873.65 88888.00 2012-07-02 17:05:15.000 184 12541.60 125.05 54873.68 88888.00 2012-07-02 17:05:15.125 184 12541.60 125.00 54873.68 88888.00 2012-07-02 17:05:15.250 184 12541.62 124.95 54873.68 88888.00 2012-07-02 17:05:15.375 184 12541.67 124.90 54873.65 88888.00 2012-07-02 17:05:15.500 184 12541.67 124.88 54873.65 88888.00 2012-07-02 17:05:15.625 184 12541.67 124.83 54873.70 88888.00 2012-07-02 17:05:15.750 184 12541.70 124.78 54873.70 88888.00 2012-07-02 17:05:15.875 184 12541.70 124.75 54873.70 88888.00 2012-07-02 17:05:16.000 184 12541.65 124.70 54873.70 88888.00 2012-07-02 17:05:16.125 184 12541.70 124.65 54873.72 88888.00 2012-07-02 17:05:16.250 184 12541.73 124.60 54873.72 88888.00 2012-07-02 17:05:16.375 184 12541.73 124.50 54873.72 88888.00 2012-07-02 17:05:16.500 184 12541.67 124.45 54873.70 88888.00 2012-07-02 17:05:16.625 184 12541.70 124.40 54873.68 88888.00 2012-07-02 17:05:16.750 184 12541.73 124.35 54873.72 88888.00 2012-07-02 17:05:16.875 184 12541.73 124.35 54873.72 88888.00 2012-07-02 17:05:17.000 184 12541.75 124.28 54873.75 88888.00 2012-07-02 17:05:17.125 184 12541.77 124.25 54873.72 88888.00 2012-07-02 17:05:17.250 184 12541.73 124.20 54873.75 88888.00 2012-07-02 17:05:17.375 184 12541.70 124.17 54873.78 88888.00 2012-07-02 17:05:17.500 184 12541.65 124.17 54873.75 88888.00 2012-07-02 17:05:17.625 184 12541.62 124.12 54873.75 88888.00 2012-07-02 17:05:17.750 184 12541.62 124.10 54873.75 88888.00 2012-07-02 17:05:17.875 184 12541.60 124.05 54873.75 88888.00 2012-07-02 17:05:18.000 184 12541.62 124.03 54873.75 88888.00 2012-07-02 17:05:18.125 184 12541.65 124.03 54873.78 88888.00 2012-07-02 17:05:18.250 184 12541.70 123.95 54873.80 88888.00 2012-07-02 17:05:18.375 184 12541.70 123.95 54873.78 88888.00 2012-07-02 17:05:18.500 184 12541.70 123.90 54873.80 88888.00 2012-07-02 17:05:18.625 184 12541.73 123.90 54873.82 88888.00 2012-07-02 17:05:18.750 184 12541.75 123.88 54873.82 88888.00 2012-07-02 17:05:18.875 184 12541.83 123.88 54873.82 88888.00 2012-07-02 17:05:19.000 184 12541.77 123.83 54873.80 88888.00 2012-07-02 17:05:19.125 184 12541.70 123.78 54873.80 88888.00 2012-07-02 17:05:19.250 184 12541.70 123.75 54873.82 88888.00 2012-07-02 17:05:19.375 184 12541.70 123.72 54873.82 88888.00 2012-07-02 17:05:19.500 184 12541.65 123.72 54873.85 88888.00 2012-07-02 17:05:19.625 184 12541.65 123.70 54873.82 88888.00 2012-07-02 17:05:19.750 184 12541.65 123.67 54873.80 88888.00 2012-07-02 17:05:19.875 184 12541.70 123.65 54873.80 88888.00 2012-07-02 17:05:20.000 184 12541.70 123.67 54873.82 88888.00 2012-07-02 17:05:20.125 184 12541.73 123.67 54873.85 88888.00 2012-07-02 17:05:20.250 184 12541.62 123.62 54873.85 88888.00 2012-07-02 17:05:20.375 184 12541.58 123.62 54873.88 88888.00 2012-07-02 17:05:20.500 184 12541.58 123.62 54873.88 88888.00 2012-07-02 17:05:20.625 184 12541.58 123.62 54873.88 88888.00 2012-07-02 17:05:20.750 184 12541.65 123.62 54873.88 88888.00 2012-07-02 17:05:20.875 184 12541.73 123.60 54873.88 88888.00 2012-07-02 17:05:21.000 184 12541.80 123.55 54873.85 88888.00 2012-07-02 17:05:21.125 184 12541.83 123.58 54873.85 88888.00 2012-07-02 17:05:21.250 184 12541.83 123.55 54873.88 88888.00 2012-07-02 17:05:21.375 184 12541.80 123.53 54873.88 88888.00 2012-07-02 17:05:21.500 184 12541.85 123.50 54873.90 88888.00 2012-07-02 17:05:21.625 184 12541.85 123.50 54873.90 88888.00 2012-07-02 17:05:21.750 184 12541.85 123.50 54873.90 88888.00 2012-07-02 17:05:21.875 184 12541.83 123.50 54873.90 88888.00 2012-07-02 17:05:22.000 184 12541.88 123.50 54873.90 88888.00 2012-07-02 17:05:22.125 184 12541.90 123.50 54873.90 88888.00 2012-07-02 17:05:22.250 184 12541.88 123.42 54873.90 88888.00 2012-07-02 17:05:22.375 184 12541.88 123.38 54873.88 88888.00 2012-07-02 17:05:22.500 184 12541.90 123.38 54873.88 88888.00 2012-07-02 17:05:22.625 184 12541.92 123.40 54873.90 88888.00 2012-07-02 17:05:22.750 184 12541.90 123.38 54873.88 88888.00 2012-07-02 17:05:22.875 184 12541.88 123.38 54873.90 88888.00 2012-07-02 17:05:23.000 184 12541.92 123.40 54873.93 88888.00 2012-07-02 17:05:23.125 184 12541.92 123.38 54873.93 88888.00 2012-07-02 17:05:23.250 184 12541.85 123.35 54873.97 88888.00 2012-07-02 17:05:23.375 184 12541.83 123.35 54873.97 88888.00 2012-07-02 17:05:23.500 184 12541.85 123.35 54873.97 88888.00 2012-07-02 17:05:23.625 184 12541.80 123.33 54873.97 88888.00 2012-07-02 17:05:23.750 184 12541.83 123.30 54873.95 88888.00 2012-07-02 17:05:23.875 184 12541.85 123.30 54873.95 88888.00 2012-07-02 17:05:24.000 184 12541.88 123.25 54873.95 88888.00 2012-07-02 17:05:24.125 184 12541.80 123.22 54873.93 88888.00 2012-07-02 17:05:24.250 184 12541.77 123.25 54873.93 88888.00 2012-07-02 17:05:24.375 184 12541.88 123.25 54873.95 88888.00 2012-07-02 17:05:24.500 184 12541.85 123.25 54873.95 88888.00 2012-07-02 17:05:24.625 184 12541.83 123.25 54873.93 88888.00 2012-07-02 17:05:24.750 184 12541.85 123.25 54873.93 88888.00 2012-07-02 17:05:24.875 184 12541.90 123.28 54873.95 88888.00 2012-07-02 17:05:25.000 184 12541.88 123.22 54873.95 88888.00 2012-07-02 17:05:25.125 184 12541.83 123.20 54873.95 88888.00 2012-07-02 17:05:25.250 184 12541.77 123.17 54873.97 88888.00 2012-07-02 17:05:25.375 184 12541.77 123.20 54873.93 88888.00 2012-07-02 17:05:25.500 184 12541.77 123.20 54873.97 88888.00 2012-07-02 17:05:25.625 184 12541.73 123.17 54873.97 88888.00 2012-07-02 17:05:25.750 184 12541.70 123.17 54873.97 88888.00 2012-07-02 17:05:25.875 184 12541.75 123.15 54873.97 88888.00 2012-07-02 17:05:26.000 184 12541.75 123.15 54873.97 88888.00 2012-07-02 17:05:26.125 184 12541.85 123.10 54874.00 88888.00 2012-07-02 17:05:26.250 184 12541.90 123.12 54874.03 88888.00 2012-07-02 17:05:26.375 184 12541.88 123.12 54874.00 88888.00 2012-07-02 17:05:26.500 184 12541.80 123.05 54874.03 88888.00 2012-07-02 17:05:26.625 184 12541.77 123.00 54874.00 88888.00 2012-07-02 17:05:26.750 184 12541.73 123.08 54874.05 88888.00 2012-07-02 17:05:26.875 184 12541.73 123.05 54874.05 88888.00 2012-07-02 17:05:27.000 184 12541.75 123.05 54874.05 88888.00 2012-07-02 17:05:27.125 184 12541.77 123.03 54874.07 88888.00 2012-07-02 17:05:27.250 184 12541.73 123.00 54874.07 88888.00 2012-07-02 17:05:27.375 184 12541.73 123.03 54874.15 88888.00 2012-07-02 17:05:27.500 184 12541.73 123.03 54874.12 88888.00 2012-07-02 17:05:27.625 184 12541.67 122.95 54874.10 88888.00 2012-07-02 17:05:27.750 184 12541.62 122.97 54874.15 88888.00 2012-07-02 17:05:27.875 184 12541.55 122.97 54874.12 88888.00 2012-07-02 17:05:28.000 184 12541.52 122.97 54874.10 88888.00 2012-07-02 17:05:28.125 184 12541.52 122.95 54874.15 88888.00 2012-07-02 17:05:28.250 184 12541.55 122.95 54874.15 88888.00 2012-07-02 17:05:28.375 184 12541.62 122.97 54874.12 88888.00 2012-07-02 17:05:28.500 184 12541.58 122.90 54874.07 88888.00 2012-07-02 17:05:28.625 184 12541.58 122.88 54874.12 88888.00 2012-07-02 17:05:28.750 184 12541.65 122.92 54874.15 88888.00 2012-07-02 17:05:28.875 184 12541.67 122.92 54874.15 88888.00 2012-07-02 17:05:29.000 184 12541.65 122.88 54874.12 88888.00 2012-07-02 17:05:29.125 184 12541.60 122.88 54874.12 88888.00 2012-07-02 17:05:29.250 184 12541.58 122.90 54874.15 88888.00 2012-07-02 17:05:29.375 184 12541.58 122.88 54874.15 88888.00 2012-07-02 17:05:29.500 184 12541.58 122.85 54874.18 88888.00 2012-07-02 17:05:29.625 184 12541.62 122.83 54874.18 88888.00 2012-07-02 17:05:29.750 184 12541.62 122.78 54874.15 88888.00 2012-07-02 17:05:29.875 184 12541.58 122.80 54874.15 88888.00 2012-07-02 17:05:30.000 184 12541.55 122.80 54874.12 88888.00 2012-07-02 17:05:30.125 184 12541.52 122.80 54874.15 88888.00 2012-07-02 17:05:30.250 184 12541.50 122.78 54874.18 88888.00 2012-07-02 17:05:30.375 184 12541.55 122.83 54874.18 88888.00 2012-07-02 17:05:30.500 184 12541.45 122.85 54874.18 88888.00 2012-07-02 17:05:30.625 184 12541.35 122.80 54874.18 88888.00 2012-07-02 17:05:30.750 184 12541.38 122.78 54874.15 88888.00 2012-07-02 17:05:30.875 184 12541.38 122.78 54874.20 88888.00 2012-07-02 17:05:31.000 184 12541.33 122.75 54874.22 88888.00 2012-07-02 17:05:31.125 184 12541.33 122.80 54874.22 88888.00 2012-07-02 17:05:31.250 184 12541.25 122.72 54874.20 88888.00 2012-07-02 17:05:31.375 184 12541.17 122.70 54874.18 88888.00 2012-07-02 17:05:31.500 184 12541.25 122.72 54874.18 88888.00 2012-07-02 17:05:31.625 184 12541.27 122.72 54874.15 88888.00 2012-07-02 17:05:31.750 184 12541.30 122.75 54874.22 88888.00 2012-07-02 17:05:31.875 184 12541.25 122.75 54874.22 88888.00 2012-07-02 17:05:32.000 184 12541.23 122.72 54874.20 88888.00 2012-07-02 17:05:32.125 184 12541.20 122.75 54874.22 88888.00 2012-07-02 17:05:32.250 184 12541.17 122.72 54874.22 88888.00 2012-07-02 17:05:32.375 184 12541.27 122.72 54874.22 88888.00 2012-07-02 17:05:32.500 184 12541.25 122.70 54874.22 88888.00 2012-07-02 17:05:32.625 184 12541.17 122.72 54874.22 88888.00 2012-07-02 17:05:32.750 184 12541.23 122.70 54874.25 88888.00 2012-07-02 17:05:32.875 184 12541.27 122.70 54874.22 88888.00 2012-07-02 17:05:33.000 184 12541.23 122.72 54874.25 88888.00 2012-07-02 17:05:33.125 184 12541.17 122.72 54874.25 88888.00 2012-07-02 17:05:33.250 184 12541.20 122.70 54874.28 88888.00 2012-07-02 17:05:33.375 184 12541.20 122.72 54874.28 88888.00 2012-07-02 17:05:33.500 184 12541.17 122.75 54874.28 88888.00 2012-07-02 17:05:33.625 184 12541.15 122.72 54874.30 88888.00 2012-07-02 17:05:33.750 184 12541.12 122.70 54874.30 88888.00 2012-07-02 17:05:33.875 184 12541.17 122.72 54874.32 88888.00 2012-07-02 17:05:34.000 184 12541.20 122.75 54874.32 88888.00 2012-07-02 17:05:34.125 184 12541.17 122.75 54874.30 88888.00 2012-07-02 17:05:34.250 184 12541.12 122.72 54874.32 88888.00 2012-07-02 17:05:34.375 184 12541.05 122.72 54874.35 88888.00 2012-07-02 17:05:34.500 184 12541.05 122.72 54874.35 88888.00 2012-07-02 17:05:34.625 184 12541.08 122.72 54874.35 88888.00 2012-07-02 17:05:34.750 184 12541.02 122.75 54874.35 88888.00 2012-07-02 17:05:34.875 184 12541.02 122.78 54874.38 88888.00 2012-07-02 17:05:35.000 184 12540.95 122.78 54874.38 88888.00 2012-07-02 17:05:35.125 184 12540.92 122.78 54874.38 88888.00 2012-07-02 17:05:35.250 184 12540.95 122.78 54874.35 88888.00 2012-07-02 17:05:35.375 184 12540.98 122.78 54874.38 88888.00 2012-07-02 17:05:35.500 184 12540.95 122.78 54874.38 88888.00 2012-07-02 17:05:35.625 184 12540.92 122.80 54874.38 88888.00 2012-07-02 17:05:35.750 184 12540.95 122.78 54874.35 88888.00 2012-07-02 17:05:35.875 184 12540.95 122.78 54874.38 88888.00 2012-07-02 17:05:36.000 184 12540.88 122.75 54874.38 88888.00 2012-07-02 17:05:36.125 184 12540.80 122.78 54874.43 88888.00 2012-07-02 17:05:36.250 184 12540.80 122.80 54874.43 88888.00 2012-07-02 17:05:36.375 184 12540.80 122.78 54874.40 88888.00 2012-07-02 17:05:36.500 184 12540.77 122.78 54874.43 88888.00 2012-07-02 17:05:36.625 184 12540.80 122.78 54874.43 88888.00 2012-07-02 17:05:36.750 184 12540.83 122.78 54874.43 88888.00 2012-07-02 17:05:36.875 184 12540.83 122.80 54874.43 88888.00 2012-07-02 17:05:37.000 184 12540.83 122.80 54874.43 88888.00 2012-07-02 17:05:37.125 184 12540.75 122.78 54874.43 88888.00 2012-07-02 17:05:37.250 184 12540.77 122.83 54874.43 88888.00 2012-07-02 17:05:37.375 184 12540.77 122.85 54874.43 88888.00 2012-07-02 17:05:37.500 184 12540.80 122.78 54874.43 88888.00 2012-07-02 17:05:37.625 184 12540.77 122.78 54874.40 88888.00 2012-07-02 17:05:37.750 184 12540.75 122.78 54874.43 88888.00 2012-07-02 17:05:37.875 184 12540.77 122.75 54874.43 88888.00 2012-07-02 17:05:38.000 184 12540.80 122.80 54874.43 88888.00 2012-07-02 17:05:38.125 184 12540.73 122.80 54874.45 88888.00 2012-07-02 17:05:38.250 184 12540.70 122.78 54874.43 88888.00 2012-07-02 17:05:38.375 184 12540.70 122.80 54874.43 88888.00 2012-07-02 17:05:38.500 184 12540.67 122.80 54874.45 88888.00 2012-07-02 17:05:38.625 184 12540.70 122.75 54874.45 88888.00 2012-07-02 17:05:38.750 184 12540.73 122.72 54874.47 88888.00 2012-07-02 17:05:38.875 184 12540.75 122.75 54874.47 88888.00 2012-07-02 17:05:39.000 184 12540.75 122.78 54874.45 88888.00 2012-07-02 17:05:39.125 184 12540.70 122.72 54874.47 88888.00 2012-07-02 17:05:39.250 184 12540.62 122.72 54874.50 88888.00 2012-07-02 17:05:39.375 184 12540.67 122.72 54874.50 88888.00 2012-07-02 17:05:39.500 184 12540.67 122.70 54874.47 88888.00 2012-07-02 17:05:39.625 184 12540.67 122.70 54874.50 88888.00 2012-07-02 17:05:39.750 184 12540.60 122.62 54874.50 88888.00 2012-07-02 17:05:39.875 184 12540.55 122.60 54874.50 88888.00 2012-07-02 17:05:40.000 184 12540.50 122.58 54874.47 88888.00 2012-07-02 17:05:40.125 184 12540.50 122.58 54874.50 88888.00 2012-07-02 17:05:40.250 184 12540.45 122.55 54874.50 88888.00 2012-07-02 17:05:40.375 184 12540.55 122.55 54874.50 88888.00 2012-07-02 17:05:40.500 184 12540.58 122.53 54874.50 88888.00 2012-07-02 17:05:40.625 184 12540.55 122.53 54874.50 88888.00 2012-07-02 17:05:40.750 184 12540.48 122.50 54874.47 88888.00 2012-07-02 17:05:40.875 184 12540.42 122.45 54874.53 88888.00 2012-07-02 17:05:41.000 184 12540.42 122.47 54874.50 88888.00 2012-07-02 17:05:41.125 184 12540.45 122.42 54874.53 88888.00 2012-07-02 17:05:41.250 184 12540.33 122.42 54874.53 88888.00 2012-07-02 17:05:41.375 184 12540.35 122.45 54874.55 88888.00 2012-07-02 17:05:41.500 184 12540.35 122.42 54874.57 88888.00 2012-07-02 17:05:41.625 184 12540.27 122.42 54874.57 88888.00 2012-07-02 17:05:41.750 184 12540.23 122.42 54874.57 88888.00 2012-07-02 17:05:41.875 184 12540.17 122.42 54874.60 88888.00 2012-07-02 17:05:42.000 184 12540.12 122.38 54874.57 88888.00 2012-07-02 17:05:42.125 184 12540.10 122.40 54874.60 88888.00 2012-07-02 17:05:42.250 184 12540.10 122.40 54874.57 88888.00 2012-07-02 17:05:42.375 184 12540.15 122.35 54874.57 88888.00 2012-07-02 17:05:42.500 184 12540.15 122.35 54874.55 88888.00 2012-07-02 17:05:42.625 184 12540.05 122.30 54874.55 88888.00 2012-07-02 17:05:42.750 184 12540.02 122.30 54874.55 88888.00 2012-07-02 17:05:42.875 184 12540.05 122.30 54874.57 88888.00 2012-07-02 17:05:43.000 184 12539.98 122.25 54874.57 88888.00 2012-07-02 17:05:43.125 184 12539.98 122.28 54874.62 88888.00 2012-07-02 17:05:43.250 184 12539.98 122.22 54874.62 88888.00 2012-07-02 17:05:43.375 184 12539.95 122.20 54874.65 88888.00 2012-07-02 17:05:43.500 184 12539.90 122.20 54874.62 88888.00 2012-07-02 17:05:43.625 184 12539.90 122.20 54874.62 88888.00 2012-07-02 17:05:43.750 184 12539.83 122.12 54874.60 88888.00 2012-07-02 17:05:43.875 184 12539.77 122.05 54874.62 88888.00 2012-07-02 17:05:44.000 184 12539.80 122.05 54874.62 88888.00 2012-07-02 17:05:44.125 184 12539.75 122.05 54874.62 88888.00 2012-07-02 17:05:44.250 184 12539.73 122.03 54874.65 88888.00 2012-07-02 17:05:44.375 184 12539.73 122.03 54874.65 88888.00 2012-07-02 17:05:44.500 184 12539.73 122.03 54874.65 88888.00 2012-07-02 17:05:44.625 184 12539.70 121.95 54874.65 88888.00 2012-07-02 17:05:44.750 184 12539.65 121.92 54874.68 88888.00 2012-07-02 17:05:44.875 184 12539.58 121.92 54874.68 88888.00 2012-07-02 17:05:45.000 184 12539.50 121.90 54874.70 88888.00 2012-07-02 17:05:45.125 184 12539.50 121.85 54874.72 88888.00 2012-07-02 17:05:45.250 184 12539.45 121.85 54874.75 88888.00 2012-07-02 17:05:45.375 184 12539.48 121.85 54874.72 88888.00 2012-07-02 17:05:45.500 184 12539.48 121.80 54874.70 88888.00 2012-07-02 17:05:45.625 184 12539.42 121.80 54874.70 88888.00 2012-07-02 17:05:45.750 184 12539.48 121.80 54874.70 88888.00 2012-07-02 17:05:45.875 184 12539.48 121.80 54874.72 88888.00 2012-07-02 17:05:46.000 184 12539.40 121.80 54874.72 88888.00 2012-07-02 17:05:46.125 184 12539.35 121.78 54874.75 88888.00 2012-07-02 17:05:46.250 184 12539.30 121.75 54874.72 88888.00 2012-07-02 17:05:46.375 184 12539.27 121.75 54874.72 88888.00 2012-07-02 17:05:46.500 184 12539.23 121.72 54874.75 88888.00 2012-07-02 17:05:46.625 184 12539.23 121.67 54874.80 88888.00 2012-07-02 17:05:46.750 184 12539.23 121.67 54874.80 88888.00 2012-07-02 17:05:46.875 184 12539.23 121.70 54874.78 88888.00 2012-07-02 17:05:47.000 184 12539.23 121.67 54874.78 88888.00 2012-07-02 17:05:47.125 184 12539.23 121.70 54874.80 88888.00 2012-07-02 17:05:47.250 184 12539.15 121.67 54874.80 88888.00 2012-07-02 17:05:47.375 184 12539.08 121.62 54874.78 88888.00 2012-07-02 17:05:47.500 184 12539.08 121.65 54874.78 88888.00 2012-07-02 17:05:47.625 184 12539.00 121.62 54874.82 88888.00 2012-07-02 17:05:47.750 184 12538.92 121.62 54874.82 88888.00 2012-07-02 17:05:47.875 184 12538.90 121.62 54874.85 88888.00 2012-07-02 17:05:48.000 184 12538.83 121.60 54874.85 88888.00 2012-07-02 17:05:48.125 184 12538.77 121.58 54874.88 88888.00 2012-07-02 17:05:48.250 184 12538.70 121.60 54874.90 88888.00 2012-07-02 17:05:48.375 184 12538.65 121.60 54874.88 88888.00 2012-07-02 17:05:48.500 184 12538.65 121.60 54874.88 88888.00 2012-07-02 17:05:48.625 184 12538.65 121.60 54874.85 88888.00 2012-07-02 17:05:48.750 184 12538.73 121.58 54874.88 88888.00 2012-07-02 17:05:48.875 184 12538.73 121.58 54874.88 88888.00 2012-07-02 17:05:49.000 184 12538.67 121.58 54874.88 88888.00 2012-07-02 17:05:49.125 184 12538.60 121.55 54874.90 88888.00 2012-07-02 17:05:49.250 184 12538.55 121.53 54874.90 88888.00 2012-07-02 17:05:49.375 184 12538.58 121.53 54874.88 88888.00 2012-07-02 17:05:49.500 184 12538.52 121.50 54874.90 88888.00 2012-07-02 17:05:49.625 184 12538.45 121.50 54874.90 88888.00 2012-07-02 17:05:49.750 184 12538.42 121.47 54874.90 88888.00 2012-07-02 17:05:49.875 184 12538.45 121.50 54874.90 88888.00 2012-07-02 17:05:50.000 184 12538.40 121.50 54874.88 88888.00 2012-07-02 17:05:50.125 184 12538.42 121.45 54874.90 88888.00 2012-07-02 17:05:50.250 184 12538.38 121.42 54874.95 88888.00 2012-07-02 17:05:50.375 184 12538.33 121.42 54874.95 88888.00 2012-07-02 17:05:50.500 184 12538.27 121.38 54874.93 88888.00 2012-07-02 17:05:50.625 184 12538.23 121.38 54874.93 88888.00 2012-07-02 17:05:50.750 184 12538.20 121.35 54874.93 88888.00 2012-07-02 17:05:50.875 184 12538.17 121.35 54874.93 88888.00 2012-07-02 17:05:51.000 184 12538.15 121.35 54874.93 88888.00 2012-07-02 17:05:51.125 184 12538.15 121.33 54874.97 88888.00 2012-07-02 17:05:51.250 184 12538.05 121.33 54874.95 88888.00 2012-07-02 17:05:51.375 184 12538.00 121.28 54874.93 88888.00 2012-07-02 17:05:51.500 184 12538.05 121.28 54874.95 88888.00 2012-07-02 17:05:51.625 184 12538.05 121.28 54874.97 88888.00 2012-07-02 17:05:51.750 184 12538.00 121.28 54874.97 88888.00 2012-07-02 17:05:51.875 184 12537.92 121.28 54874.97 88888.00 2012-07-02 17:05:52.000 184 12537.90 121.28 54874.97 88888.00 2012-07-02 17:05:52.125 184 12537.88 121.25 54875.00 88888.00 2012-07-02 17:05:52.250 184 12537.83 121.25 54874.97 88888.00 2012-07-02 17:05:52.375 184 12537.88 121.28 54875.00 88888.00 2012-07-02 17:05:52.500 184 12537.83 121.28 54875.00 88888.00 2012-07-02 17:05:52.625 184 12537.77 121.25 54874.97 88888.00 2012-07-02 17:05:52.750 184 12537.75 121.25 54874.97 88888.00 2012-07-02 17:05:52.875 184 12537.73 121.28 54875.00 88888.00 2012-07-02 17:05:53.000 184 12537.73 121.25 54875.00 88888.00 2012-07-02 17:05:53.125 184 12537.65 121.20 54875.00 88888.00 2012-07-02 17:05:53.250 184 12537.65 121.20 54875.03 88888.00 2012-07-02 17:05:53.375 184 12537.62 121.17 54874.97 88888.00 2012-07-02 17:05:53.500 184 12537.58 121.25 54875.00 88888.00 2012-07-02 17:05:53.625 184 12537.55 121.25 54875.03 88888.00 2012-07-02 17:05:53.750 184 12537.50 121.22 54875.03 88888.00 2012-07-02 17:05:53.875 184 12537.42 121.22 54875.00 88888.00 2012-07-02 17:05:54.000 184 12537.38 121.25 54875.03 88888.00 2012-07-02 17:05:54.125 184 12537.38 121.25 54875.03 88888.00 2012-07-02 17:05:54.250 184 12537.38 121.22 54875.03 88888.00 2012-07-02 17:05:54.375 184 12537.33 121.20 54875.00 88888.00 2012-07-02 17:05:54.500 184 12537.33 121.20 54875.03 88888.00 2012-07-02 17:05:54.625 184 12537.33 121.22 54875.03 88888.00 2012-07-02 17:05:54.750 184 12537.30 121.22 54875.05 88888.00 2012-07-02 17:05:54.875 184 12537.27 121.30 54875.07 88888.00 2012-07-02 17:05:55.000 184 12537.35 121.30 54875.05 88888.00 2012-07-02 17:05:55.125 184 12537.35 121.25 54875.03 88888.00 2012-07-02 17:05:55.250 184 12537.30 121.28 54875.07 88888.00 2012-07-02 17:05:55.375 184 12537.27 121.33 54875.10 88888.00 2012-07-02 17:05:55.500 184 12537.25 121.33 54875.07 88888.00 2012-07-02 17:05:55.625 184 12537.20 121.30 54875.07 88888.00 2012-07-02 17:05:55.750 184 12537.20 121.25 54875.05 88888.00 2012-07-02 17:05:55.875 184 12537.23 121.25 54875.07 88888.00 2012-07-02 17:05:56.000 184 12537.23 121.28 54875.07 88888.00 2012-07-02 17:05:56.125 184 12537.20 121.30 54875.10 88888.00 2012-07-02 17:05:56.250 184 12537.12 121.25 54875.12 88888.00 2012-07-02 17:05:56.375 184 12537.12 121.30 54875.12 88888.00 2012-07-02 17:05:56.500 184 12537.08 121.30 54875.10 88888.00 2012-07-02 17:05:56.625 184 12537.08 121.30 54875.07 88888.00 2012-07-02 17:05:56.750 184 12537.00 121.22 54875.05 88888.00 2012-07-02 17:05:56.875 184 12537.00 121.22 54875.07 88888.00 2012-07-02 17:05:57.000 184 12537.00 121.20 54875.10 88888.00 2012-07-02 17:05:57.125 184 12536.92 121.22 54875.12 88888.00 2012-07-02 17:05:57.250 184 12536.92 121.25 54875.10 88888.00 2012-07-02 17:05:57.375 184 12536.92 121.25 54875.10 88888.00 2012-07-02 17:05:57.500 184 12536.92 121.20 54875.10 88888.00 2012-07-02 17:05:57.625 184 12536.88 121.20 54875.10 88888.00 2012-07-02 17:05:57.750 184 12536.88 121.20 54875.12 88888.00 2012-07-02 17:05:57.875 184 12536.85 121.17 54875.15 88888.00 2012-07-02 17:05:58.000 184 12536.90 121.15 54875.15 88888.00 2012-07-02 17:05:58.125 184 12536.88 121.15 54875.12 88888.00 2012-07-02 17:05:58.250 184 12536.83 121.15 54875.12 88888.00 2012-07-02 17:05:58.375 184 12536.83 121.15 54875.12 88888.00 2012-07-02 17:05:58.500 184 12536.77 121.12 54875.12 88888.00 2012-07-02 17:05:58.625 184 12536.73 121.12 54875.15 88888.00 2012-07-02 17:05:58.750 184 12536.70 121.08 54875.15 88888.00 2012-07-02 17:05:58.875 184 12536.73 121.05 54875.12 88888.00 2012-07-02 17:05:59.000 184 12536.73 121.05 54875.12 88888.00 2012-07-02 17:05:59.125 184 12536.70 121.08 54875.15 88888.00 2012-07-02 17:05:59.250 184 12536.62 121.05 54875.15 88888.00 2012-07-02 17:05:59.375 184 12536.62 121.05 54875.20 88888.00 2012-07-02 17:05:59.500 184 12536.62 121.05 54875.20 88888.00 2012-07-02 17:05:59.625 184 12536.65 121.03 54875.20 88888.00 2012-07-02 17:05:59.750 184 12536.58 120.97 54875.18 88888.00 2012-07-02 17:05:59.875 184 12536.55 120.95 54875.18 88888.00 2012-07-02 17:06:00.000 184 12536.50 120.92 54875.15 88888.00 2012-07-02 17:06:00.125 184 12536.45 120.88 54875.18 88888.00 2012-07-02 17:06:00.250 184 12536.40 120.88 54875.20 88888.00 2012-07-02 17:06:00.375 184 12536.42 120.88 54875.20 88888.00 2012-07-02 17:06:00.500 184 12536.45 120.88 54875.25 88888.00 2012-07-02 17:06:00.625 184 12536.35 120.85 54875.22 88888.00 2012-07-02 17:06:00.750 184 12536.27 120.85 54875.22 88888.00 2012-07-02 17:06:00.875 184 12536.27 120.80 54875.22 88888.00 2012-07-02 17:06:01.000 184 12536.27 120.78 54875.20 88888.00 2012-07-02 17:06:01.125 184 12536.33 120.75 54875.22 88888.00 2012-07-02 17:06:01.250 184 12536.27 120.75 54875.28 88888.00 2012-07-02 17:06:01.375 184 12536.27 120.72 54875.30 88888.00 2012-07-02 17:06:01.500 184 12536.30 120.65 54875.30 88888.00 2012-07-02 17:06:01.625 184 12536.23 120.60 54875.30 88888.00 2012-07-02 17:06:01.750 184 12536.17 120.55 54875.28 88888.00 2012-07-02 17:06:01.875 184 12536.10 120.55 54875.28 88888.00 2012-07-02 17:06:02.000 184 12536.12 120.50 54875.28 88888.00 2012-07-02 17:06:02.125 184 12536.15 120.47 54875.30 88888.00 2012-07-02 17:06:02.250 184 12536.02 120.45 54875.30 88888.00 2012-07-02 17:06:02.375 184 12536.00 120.42 54875.30 88888.00 2012-07-02 17:06:02.500 184 12535.98 120.38 54875.30 88888.00 2012-07-02 17:06:02.625 184 12535.98 120.33 54875.32 88888.00 2012-07-02 17:06:02.750 184 12536.00 120.25 54875.30 88888.00 2012-07-02 17:06:02.875 184 12536.00 120.22 54875.30 88888.00 2012-07-02 17:06:03.000 184 12535.92 120.20 54875.32 88888.00 2012-07-02 17:06:03.125 184 12535.85 120.12 54875.35 88888.00 2012-07-02 17:06:03.250 184 12535.85 120.10 54875.38 88888.00 2012-07-02 17:06:03.375 184 12535.85 120.08 54875.35 88888.00 2012-07-02 17:06:03.500 184 12535.77 120.03 54875.35 88888.00 2012-07-02 17:06:03.625 184 12535.75 120.00 54875.32 88888.00 2012-07-02 17:06:03.750 184 12535.80 119.95 54875.35 88888.00 2012-07-02 17:06:03.875 184 12535.77 119.92 54875.35 88888.00 2012-07-02 17:06:04.000 184 12535.67 119.88 54875.35 88888.00 2012-07-02 17:06:04.125 184 12535.65 119.80 54875.38 88888.00 2012-07-02 17:06:04.250 184 12535.60 119.75 54875.40 88888.00 2012-07-02 17:06:04.375 184 12535.60 119.75 54875.38 88888.00 2012-07-02 17:06:04.500 184 12535.60 119.72 54875.38 88888.00 2012-07-02 17:06:04.625 184 12535.55 119.65 54875.38 88888.00 2012-07-02 17:06:04.750 184 12535.50 119.60 54875.40 88888.00 2012-07-02 17:06:04.875 184 12535.48 119.58 54875.40 88888.00 2012-07-02 17:06:05.000 184 12535.48 119.58 54875.43 88888.00 2012-07-02 17:06:05.125 184 12535.50 119.53 54875.47 88888.00 2012-07-02 17:06:05.250 184 12535.42 119.45 54875.45 88888.00 2012-07-02 17:06:05.375 184 12535.38 119.42 54875.43 88888.00 2012-07-02 17:06:05.500 184 12535.27 119.40 54875.45 88888.00 2012-07-02 17:06:05.625 184 12535.25 119.35 54875.45 88888.00 2012-07-02 17:06:05.750 184 12535.25 119.30 54875.45 88888.00 2012-07-02 17:06:05.875 184 12535.23 119.25 54875.45 88888.00 2012-07-02 17:06:06.000 184 12535.23 119.25 54875.45 88888.00 2012-07-02 17:06:06.125 184 12535.20 119.22 54875.47 88888.00 2012-07-02 17:06:06.250 184 12535.15 119.20 54875.45 88888.00 2012-07-02 17:06:06.375 184 12535.20 119.20 54875.45 88888.00 2012-07-02 17:06:06.500 184 12535.20 119.15 54875.47 88888.00 2012-07-02 17:06:06.625 184 12535.15 119.10 54875.45 88888.00 2012-07-02 17:06:06.750 184 12535.12 119.05 54875.45 88888.00 2012-07-02 17:06:06.875 184 12535.12 119.03 54875.45 88888.00 2012-07-02 17:06:07.000 184 12535.10 119.03 54875.47 88888.00 2012-07-02 17:06:07.125 184 12535.05 119.00 54875.50 88888.00 2012-07-02 17:06:07.250 184 12534.98 118.92 54875.50 88888.00 2012-07-02 17:06:07.375 184 12535.00 118.92 54875.50 88888.00 2012-07-02 17:06:07.500 184 12535.02 118.90 54875.53 88888.00 2012-07-02 17:06:07.625 184 12535.05 118.88 54875.47 88888.00 2012-07-02 17:06:07.750 184 12535.00 118.88 54875.45 88888.00 2012-07-02 17:06:07.875 184 12534.90 118.83 54875.47 88888.00 2012-07-02 17:06:08.000 184 12534.88 118.85 54875.47 88888.00 2012-07-02 17:06:08.125 184 12534.83 118.83 54875.47 88888.00 2012-07-02 17:06:08.250 184 12534.80 118.75 54875.47 88888.00 2012-07-02 17:06:08.375 184 12534.83 118.75 54875.47 88888.00 2012-07-02 17:06:08.500 184 12534.80 118.75 54875.47 88888.00 2012-07-02 17:06:08.625 184 12534.75 118.72 54875.50 88888.00 2012-07-02 17:06:08.750 184 12534.77 118.72 54875.47 88888.00 2012-07-02 17:06:08.875 184 12534.80 118.67 54875.47 88888.00 2012-07-02 17:06:09.000 184 12534.75 118.65 54875.45 88888.00 2012-07-02 17:06:09.125 184 12534.73 118.65 54875.47 88888.00 2012-07-02 17:06:09.250 184 12534.75 118.62 54875.50 88888.00 2012-07-02 17:06:09.375 184 12534.73 118.60 54875.47 88888.00 2012-07-02 17:06:09.500 184 12534.62 118.58 54875.45 88888.00 2012-07-02 17:06:09.625 184 12534.58 118.58 54875.47 88888.00 2012-07-02 17:06:09.750 184 12534.55 118.60 54875.47 88888.00 2012-07-02 17:06:09.875 184 12534.60 118.60 54875.45 88888.00 2012-07-02 17:06:10.000 184 12534.62 118.58 54875.43 88888.00 2012-07-02 17:06:10.125 184 12534.62 118.58 54875.43 88888.00 2012-07-02 17:06:10.250 184 12534.58 118.55 54875.43 88888.00 2012-07-02 17:06:10.375 184 12534.58 118.55 54875.43 88888.00 2012-07-02 17:06:10.500 184 12534.55 118.55 54875.43 88888.00 2012-07-02 17:06:10.625 184 12534.55 118.55 54875.40 88888.00 2012-07-02 17:06:10.750 184 12534.48 118.55 54875.40 88888.00 2012-07-02 17:06:10.875 184 12534.42 118.55 54875.43 88888.00 2012-07-02 17:06:11.000 184 12534.40 118.53 54875.40 88888.00 2012-07-02 17:06:11.125 184 12534.38 118.53 54875.40 88888.00 2012-07-02 17:06:11.250 184 12534.38 118.53 54875.38 88888.00 2012-07-02 17:06:11.375 184 12534.40 118.53 54875.38 88888.00 2012-07-02 17:06:11.500 184 12534.38 118.55 54875.38 88888.00 2012-07-02 17:06:11.625 184 12534.33 118.53 54875.38 88888.00 2012-07-02 17:06:11.750 184 12534.30 118.55 54875.43 88888.00 2012-07-02 17:06:11.875 184 12534.30 118.58 54875.38 88888.00 2012-07-02 17:06:12.000 184 12534.25 118.60 54875.35 88888.00 2012-07-02 17:06:12.125 184 12534.25 118.60 54875.38 88888.00 2012-07-02 17:06:12.250 184 12534.30 118.58 54875.35 88888.00 2012-07-02 17:06:12.375 184 12534.27 118.62 54875.32 88888.00 2012-07-02 17:06:12.500 184 12534.23 118.65 54875.30 88888.00 2012-07-02 17:06:12.625 184 12534.25 118.67 54875.30 88888.00 2012-07-02 17:06:12.750 184 12534.23 118.72 54875.30 88888.00 2012-07-02 17:06:12.875 184 12534.27 118.78 54875.32 88888.00 2012-07-02 17:06:13.000 184 12534.30 118.80 54875.28 88888.00 2012-07-02 17:06:13.125 184 12534.30 118.78 54875.28 88888.00 2012-07-02 17:06:13.250 184 12534.25 118.83 54875.28 88888.00 2012-07-02 17:06:13.375 184 12534.25 118.85 54875.25 88888.00 2012-07-02 17:06:13.500 184 12534.30 118.88 54875.25 88888.00 2012-07-02 17:06:13.625 184 12534.27 118.92 54875.22 88888.00 2012-07-02 17:06:13.750 184 12534.20 118.92 54875.22 88888.00 2012-07-02 17:06:13.875 184 12534.15 118.97 54875.28 88888.00 2012-07-02 17:06:14.000 184 12534.15 119.03 54875.25 88888.00 2012-07-02 17:06:14.125 184 12534.15 119.03 54875.22 88888.00 2012-07-02 17:06:14.250 184 12534.10 119.05 54875.20 88888.00 2012-07-02 17:06:14.375 184 12534.12 119.10 54875.20 88888.00 2012-07-02 17:06:14.500 184 12534.15 119.12 54875.20 88888.00 2012-07-02 17:06:14.625 184 12534.08 119.15 54875.20 88888.00 2012-07-02 17:06:14.750 184 12534.05 119.20 54875.22 88888.00 2012-07-02 17:06:14.875 184 12533.98 119.22 54875.20 88888.00 2012-07-02 17:06:15.000 184 12533.95 119.22 54875.18 88888.00 2012-07-02 17:06:15.125 184 12533.98 119.28 54875.18 88888.00 2012-07-02 17:06:15.250 184 12533.98 119.30 54875.20 88888.00 2012-07-02 17:06:15.375 184 12534.00 119.35 54875.18 88888.00 2012-07-02 17:06:15.500 184 12533.98 119.40 54875.15 88888.00 2012-07-02 17:06:15.625 184 12534.00 119.42 54875.15 88888.00 2012-07-02 17:06:15.750 184 12533.98 119.45 54875.15 88888.00 2012-07-02 17:06:15.875 184 12534.02 119.47 54875.12 88888.00 2012-07-02 17:06:16.000 184 12534.05 119.50 54875.10 88888.00 2012-07-02 17:06:16.125 184 12534.05 119.50 54875.10 88888.00 2012-07-02 17:06:16.250 184 12534.08 119.50 54875.12 88888.00 2012-07-02 17:06:16.375 184 12534.10 119.62 54875.12 88888.00 2012-07-02 17:06:16.500 184 12534.15 119.65 54875.07 88888.00 2012-07-02 17:06:16.625 184 12534.17 119.67 54875.05 88888.00 2012-07-02 17:06:16.750 184 12534.25 119.70 54875.03 88888.00 2012-07-02 17:06:16.875 184 12534.30 119.80 54875.03 88888.00 2012-07-02 17:06:17.000 184 12534.23 119.83 54875.00 88888.00 2012-07-02 17:06:17.125 184 12534.23 119.85 54874.97 88888.00 2012-07-02 17:06:17.250 184 12534.27 119.90 54875.00 88888.00 2012-07-02 17:06:17.375 184 12534.23 119.97 54874.95 88888.00 2012-07-02 17:06:17.500 184 12534.25 120.00 54874.97 88888.00 2012-07-02 17:06:17.625 184 12534.25 120.05 54874.95 88888.00 2012-07-02 17:06:17.750 184 12534.25 120.10 54874.95 88888.00 2012-07-02 17:06:17.875 184 12534.23 120.12 54874.90 88888.00 2012-07-02 17:06:18.000 184 12534.17 120.17 54874.85 88888.00 2012-07-02 17:06:18.125 184 12534.30 120.22 54874.85 88888.00 2012-07-02 17:06:18.250 184 12534.33 120.28 54874.85 88888.00 2012-07-02 17:06:18.375 184 12534.35 120.35 54874.82 88888.00 2012-07-02 17:06:18.500 184 12534.35 120.40 54874.82 88888.00 2012-07-02 17:06:18.625 184 12534.33 120.50 54874.80 88888.00 2012-07-02 17:06:18.750 184 12534.33 120.55 54874.75 88888.00 2012-07-02 17:06:18.875 184 12534.38 120.60 54874.75 88888.00 2012-07-02 17:06:19.000 184 12534.40 120.65 54874.75 88888.00 2012-07-02 17:06:19.125 184 12534.40 120.70 54874.75 88888.00 2012-07-02 17:06:19.250 184 12534.45 120.72 54874.72 88888.00 2012-07-02 17:06:19.375 184 12534.52 120.78 54874.72 88888.00 2012-07-02 17:06:19.500 184 12534.55 120.83 54874.70 88888.00 2012-07-02 17:06:19.625 184 12534.60 120.85 54874.65 88888.00 2012-07-02 17:06:19.750 184 12534.65 120.90 54874.65 88888.00 2012-07-02 17:06:19.875 184 12534.70 120.95 54874.62 88888.00 2012-07-02 17:06:20.000 184 12534.73 120.97 54874.60 88888.00 2012-07-02 17:06:20.125 184 12534.77 121.05 54874.60 88888.00 2012-07-02 17:06:20.250 184 12534.77 121.10 54874.57 88888.00 2012-07-02 17:06:20.375 184 12534.80 121.15 54874.57 88888.00 2012-07-02 17:06:20.500 184 12534.77 121.20 54874.57 88888.00 2012-07-02 17:06:20.625 184 12534.83 121.25 54874.53 88888.00 2012-07-02 17:06:20.750 184 12534.88 121.28 54874.53 88888.00 2012-07-02 17:06:20.875 184 12534.90 121.33 54874.53 88888.00 2012-07-02 17:06:21.000 184 12534.85 121.40 54874.53 88888.00 2012-07-02 17:06:21.125 184 12534.90 121.47 54874.50 88888.00 2012-07-02 17:06:21.250 184 12534.98 121.47 54874.47 88888.00 2012-07-02 17:06:21.375 184 12535.00 121.47 54874.43 88888.00 2012-07-02 17:06:21.500 184 12535.02 121.50 54874.38 88888.00 2012-07-02 17:06:21.625 184 12535.05 121.55 54874.40 88888.00 2012-07-02 17:06:21.750 184 12535.10 121.58 54874.40 88888.00 2012-07-02 17:06:21.875 184 12535.15 121.58 54874.40 88888.00 2012-07-02 17:06:22.000 184 12535.17 121.65 54874.40 88888.00 2012-07-02 17:06:22.125 184 12535.20 121.65 54874.38 88888.00 2012-07-02 17:06:22.250 184 12535.17 121.67 54874.35 88888.00 2012-07-02 17:06:22.375 184 12535.23 121.70 54874.38 88888.00 2012-07-02 17:06:22.500 184 12535.27 121.78 54874.35 88888.00 2012-07-02 17:06:22.625 184 12535.30 121.78 54874.35 88888.00 2012-07-02 17:06:22.750 184 12535.27 121.80 54874.32 88888.00 2012-07-02 17:06:22.875 184 12535.25 121.80 54874.30 88888.00 2012-07-02 17:06:23.000 184 12535.25 121.83 54874.28 88888.00 2012-07-02 17:06:23.125 184 12535.33 121.80 54874.28 88888.00 2012-07-02 17:06:23.250 184 12535.38 121.85 54874.25 88888.00 2012-07-02 17:06:23.375 184 12535.45 121.88 54874.25 88888.00 2012-07-02 17:06:23.500 184 12535.40 121.90 54874.22 88888.00 2012-07-02 17:06:23.625 184 12535.50 121.92 54874.20 88888.00 2012-07-02 17:06:23.750 184 12535.52 121.97 54874.22 88888.00 2012-07-02 17:06:23.875 184 12535.50 122.03 54874.28 88888.00 2012-07-02 17:06:24.000 184 12535.58 122.05 54874.22 88888.00 2012-07-02 17:06:24.125 184 12535.55 122.03 54874.18 88888.00 2012-07-02 17:06:24.250 184 12535.55 122.03 54874.18 88888.00 2012-07-02 17:06:24.375 184 12535.55 122.05 54874.15 88888.00 2012-07-02 17:06:24.500 184 12535.58 122.10 54874.18 88888.00 2012-07-02 17:06:24.625 184 12535.58 122.10 54874.15 88888.00 2012-07-02 17:06:24.750 184 12535.62 122.08 54874.15 88888.00 2012-07-02 17:06:24.875 184 12535.65 122.12 54874.12 88888.00 2012-07-02 17:06:25.000 184 12535.62 122.15 54874.12 88888.00 2012-07-02 17:06:25.125 184 12535.65 122.15 54874.12 88888.00 2012-07-02 17:06:25.250 184 12535.70 122.12 54874.07 88888.00 2012-07-02 17:06:25.375 184 12535.73 122.15 54874.10 88888.00 2012-07-02 17:06:25.500 184 12535.67 122.17 54874.10 88888.00 2012-07-02 17:06:25.625 184 12535.73 122.20 54874.10 88888.00 2012-07-02 17:06:25.750 184 12535.75 122.17 54874.07 88888.00 2012-07-02 17:06:25.875 184 12535.75 122.17 54874.05 88888.00 2012-07-02 17:06:26.000 184 12535.85 122.20 54874.05 88888.00 2012-07-02 17:06:26.125 184 12535.88 122.20 54874.03 88888.00 2012-07-02 17:06:26.250 184 12535.85 122.17 54874.03 88888.00 2012-07-02 17:06:26.375 184 12535.88 122.20 54874.05 88888.00 2012-07-02 17:06:26.500 184 12535.85 122.20 54874.05 88888.00 2012-07-02 17:06:26.625 184 12535.92 122.20 54874.05 88888.00 2012-07-02 17:06:26.750 184 12535.92 122.17 54874.05 88888.00 2012-07-02 17:06:26.875 184 12535.92 122.17 54874.00 88888.00 2012-07-02 17:06:27.000 184 12535.88 122.12 54874.00 88888.00 2012-07-02 17:06:27.125 184 12535.88 122.12 54874.00 88888.00 2012-07-02 17:06:27.250 184 12535.83 122.12 54874.00 88888.00 2012-07-02 17:06:27.375 184 12535.88 122.10 54874.03 88888.00 2012-07-02 17:06:27.500 184 12535.92 122.10 54874.03 88888.00 2012-07-02 17:06:27.625 184 12535.85 122.08 54874.00 88888.00 2012-07-02 17:06:27.750 184 12535.83 122.03 54874.00 88888.00 2012-07-02 17:06:27.875 184 12535.80 122.00 54873.97 88888.00 2012-07-02 17:06:28.000 184 12535.77 122.00 54874.00 88888.00 2012-07-02 17:06:28.125 184 12535.75 121.95 54873.97 88888.00 2012-07-02 17:06:28.250 184 12535.75 121.92 54873.97 88888.00 2012-07-02 17:06:28.375 184 12535.77 121.92 54873.97 88888.00 2012-07-02 17:06:28.500 184 12535.80 121.90 54874.00 88888.00 2012-07-02 17:06:28.625 184 12535.77 121.88 54874.00 88888.00 2012-07-02 17:06:28.750 184 12535.75 121.83 54874.00 88888.00 2012-07-02 17:06:28.875 184 12535.75 121.80 54874.00 88888.00 2012-07-02 17:06:29.000 184 12535.75 121.78 54874.00 88888.00 2012-07-02 17:06:29.125 184 12535.77 121.75 54874.03 88888.00 2012-07-02 17:06:29.250 184 12535.83 121.70 54874.00 88888.00 2012-07-02 17:06:29.375 184 12535.80 121.62 54874.00 88888.00 2012-07-02 17:06:29.500 184 12535.67 121.60 54873.97 88888.00 2012-07-02 17:06:29.625 184 12535.67 121.58 54874.03 88888.00 2012-07-02 17:06:29.750 184 12535.65 121.53 54874.03 88888.00 2012-07-02 17:06:29.875 184 12535.65 121.47 54874.03 88888.00 2012-07-02 17:06:30.000 184 12535.70 121.47 54874.03 88888.00 2012-07-02 17:06:30.125 184 12535.65 121.40 54874.03 88888.00 2012-07-02 17:06:30.250 184 12535.62 121.28 54874.03 88888.00 2012-07-02 17:06:30.375 184 12535.67 121.28 54874.03 88888.00 2012-07-02 17:06:30.500 184 12535.62 121.25 54874.03 88888.00 2012-07-02 17:06:30.625 184 12535.55 121.20 54874.05 88888.00 2012-07-02 17:06:30.750 184 12535.52 121.17 54874.07 88888.00 2012-07-02 17:06:30.875 184 12535.50 121.12 54874.07 88888.00 2012-07-02 17:06:31.000 184 12535.48 121.03 54874.07 88888.00 2012-07-02 17:06:31.125 184 12535.48 120.97 54874.05 88888.00 2012-07-02 17:06:31.250 184 12535.52 120.92 54874.05 88888.00 2012-07-02 17:06:31.375 184 12535.55 120.88 54874.07 88888.00 2012-07-02 17:06:31.500 184 12535.45 120.85 54874.10 88888.00 2012-07-02 17:06:31.625 184 12535.38 120.80 54874.07 88888.00 2012-07-02 17:06:31.750 184 12535.38 120.75 54874.07 88888.00 2012-07-02 17:06:31.875 184 12535.33 120.67 54874.10 88888.00 2012-07-02 17:06:32.000 184 12535.30 120.65 54874.10 88888.00 2012-07-02 17:06:32.125 184 12535.30 120.60 54874.12 88888.00 2012-07-02 17:06:32.250 184 12535.20 120.50 54874.12 88888.00 2012-07-02 17:06:32.375 184 12535.20 120.45 54874.12 88888.00 2012-07-02 17:06:32.500 184 12535.23 120.40 54874.10 88888.00 2012-07-02 17:06:32.625 184 12535.20 120.35 54874.10 88888.00 2012-07-02 17:06:32.750 184 12535.20 120.28 54874.12 88888.00 2012-07-02 17:06:32.875 184 12535.17 120.28 54874.15 88888.00 2012-07-02 17:06:33.000 184 12535.15 120.25 54874.18 88888.00 2012-07-02 17:06:33.125 184 12535.12 120.22 54874.20 88888.00 2012-07-02 17:06:33.250 184 12535.12 120.12 54874.15 88888.00 2012-07-02 17:06:33.375 184 12535.10 120.08 54874.12 88888.00 2012-07-02 17:06:33.500 184 12534.98 120.03 54874.15 88888.00 2012-07-02 17:06:33.625 184 12535.00 120.00 54874.18 88888.00 2012-07-02 17:06:33.750 184 12535.05 119.92 54874.15 88888.00 2012-07-02 17:06:33.875 184 12535.05 119.90 54874.15 88888.00 2012-07-02 17:06:34.000 184 12535.00 119.88 54874.20 88888.00 2012-07-02 17:06:34.125 184 12534.95 119.83 54874.22 88888.00 2012-07-02 17:06:34.250 184 12534.92 119.78 54874.25 88888.00 2012-07-02 17:06:34.375 184 12534.90 119.75 54874.25 88888.00 2012-07-02 17:06:34.500 184 12534.80 119.67 54874.28 88888.00 2012-07-02 17:06:34.625 184 12534.77 119.62 54874.22 88888.00 2012-07-02 17:06:34.750 184 12534.77 119.60 54874.25 88888.00 2012-07-02 17:06:34.875 184 12534.75 119.53 54874.30 88888.00 2012-07-02 17:06:35.000 184 12534.73 119.47 54874.28 88888.00 2012-07-02 17:06:35.125 184 12534.73 119.45 54874.28 88888.00 2012-07-02 17:06:35.250 184 12534.70 119.38 54874.28 88888.00 2012-07-02 17:06:35.375 184 12534.65 119.35 54874.28 88888.00 2012-07-02 17:06:35.500 184 12534.62 119.33 54874.30 88888.00 2012-07-02 17:06:35.625 184 12534.58 119.30 54874.30 88888.00 2012-07-02 17:06:35.750 184 12534.48 119.22 54874.30 88888.00 2012-07-02 17:06:35.875 184 12534.45 119.20 54874.30 88888.00 2012-07-02 17:06:36.000 184 12534.42 119.17 54874.32 88888.00 2012-07-02 17:06:36.125 184 12534.40 119.15 54874.32 88888.00 2012-07-02 17:06:36.250 184 12534.38 119.15 54874.35 88888.00 2012-07-02 17:06:36.375 184 12534.40 119.12 54874.35 88888.00 2012-07-02 17:06:36.500 184 12534.40 119.08 54874.35 88888.00 2012-07-02 17:06:36.625 184 12534.40 119.08 54874.35 88888.00 2012-07-02 17:06:36.750 184 12534.38 119.05 54874.35 88888.00 2012-07-02 17:06:36.875 184 12534.35 119.00 54874.35 88888.00 2012-07-02 17:06:37.000 184 12534.27 118.95 54874.32 88888.00 2012-07-02 17:06:37.125 184 12534.23 118.95 54874.38 88888.00 2012-07-02 17:06:37.250 184 12534.20 118.92 54874.38 88888.00 2012-07-02 17:06:37.375 184 12534.15 118.90 54874.38 88888.00 2012-07-02 17:06:37.500 184 12534.17 118.88 54874.38 88888.00 2012-07-02 17:06:37.625 184 12534.12 118.83 54874.38 88888.00 2012-07-02 17:06:37.750 184 12534.10 118.83 54874.40 88888.00 2012-07-02 17:06:37.875 184 12534.02 118.83 54874.38 88888.00 2012-07-02 17:06:38.000 184 12533.90 118.83 54874.40 88888.00 2012-07-02 17:06:38.125 184 12533.85 118.80 54874.43 88888.00 2012-07-02 17:06:38.250 184 12533.83 118.78 54874.40 88888.00 2012-07-02 17:06:38.375 184 12533.83 118.75 54874.40 88888.00 2012-07-02 17:06:38.500 184 12533.75 118.75 54874.40 88888.00 2012-07-02 17:06:38.625 184 12533.70 118.78 54874.45 88888.00 2012-07-02 17:06:38.750 184 12533.65 118.78 54874.45 88888.00 2012-07-02 17:06:38.875 184 12533.58 118.78 54874.43 88888.00 2012-07-02 17:06:39.000 184 12533.52 118.78 54874.43 88888.00 2012-07-02 17:06:39.125 184 12533.55 118.78 54874.43 88888.00 2012-07-02 17:06:39.250 184 12533.50 118.70 54874.45 88888.00 2012-07-02 17:06:39.375 184 12533.48 118.70 54874.45 88888.00 2012-07-02 17:06:39.500 184 12533.38 118.75 54874.43 88888.00 2012-07-02 17:06:39.625 184 12533.35 118.72 54874.43 88888.00 2012-07-02 17:06:39.750 184 12533.40 118.72 54874.43 88888.00 2012-07-02 17:06:39.875 184 12533.38 118.78 54874.45 88888.00 2012-07-02 17:06:40.000 184 12533.38 118.72 54874.45 88888.00 2012-07-02 17:06:40.125 184 12533.35 118.75 54874.45 88888.00 2012-07-02 17:06:40.250 184 12533.27 118.75 54874.45 88888.00 2012-07-02 17:06:40.375 184 12533.20 118.78 54874.45 88888.00 2012-07-02 17:06:40.500 184 12533.23 118.78 54874.45 88888.00 2012-07-02 17:06:40.625 184 12533.25 118.78 54874.45 88888.00 2012-07-02 17:06:40.750 184 12533.23 118.80 54874.47 88888.00 2012-07-02 17:06:40.875 184 12533.12 118.75 54874.45 88888.00 2012-07-02 17:06:41.000 184 12533.08 118.78 54874.45 88888.00 2012-07-02 17:06:41.125 184 12533.08 118.80 54874.45 88888.00 2012-07-02 17:06:41.250 184 12533.02 118.80 54874.45 88888.00 2012-07-02 17:06:41.375 184 12533.02 118.83 54874.43 88888.00 2012-07-02 17:06:41.500 184 12533.02 118.85 54874.43 88888.00 2012-07-02 17:06:41.625 184 12533.05 118.90 54874.43 88888.00 2012-07-02 17:06:41.750 184 12533.12 118.92 54874.43 88888.00 2012-07-02 17:06:41.875 184 12533.12 118.95 54874.43 88888.00 2012-07-02 17:06:42.000 184 12533.12 119.00 54874.40 88888.00 2012-07-02 17:06:42.125 184 12533.05 118.97 54874.43 88888.00 2012-07-02 17:06:42.250 184 12532.92 118.97 54874.40 88888.00 2012-07-02 17:06:42.375 184 12532.95 119.03 54874.40 88888.00 2012-07-02 17:06:42.500 184 12532.98 119.10 54874.40 88888.00 2012-07-02 17:06:42.625 184 12532.95 119.12 54874.43 88888.00 2012-07-02 17:06:42.750 184 12532.88 119.12 54874.43 88888.00 2012-07-02 17:06:42.875 184 12532.92 119.17 54874.38 88888.00 2012-07-02 17:06:43.000 184 12532.98 119.25 54874.38 88888.00 2012-07-02 17:06:43.125 184 12533.00 119.25 54874.38 88888.00 2012-07-02 17:06:43.250 184 12532.95 119.30 54874.40 88888.00 2012-07-02 17:06:43.375 184 12532.95 119.30 54874.38 88888.00 2012-07-02 17:06:43.500 184 12532.95 119.33 54874.38 88888.00 2012-07-02 17:06:43.625 184 12532.92 119.38 54874.35 88888.00 2012-07-02 17:06:43.750 184 12532.90 119.47 54874.38 88888.00 2012-07-02 17:06:43.875 184 12532.88 119.55 54874.40 88888.00 2012-07-02 17:06:44.000 184 12532.92 119.58 54874.35 88888.00 2012-07-02 17:06:44.125 184 12532.92 119.60 54874.35 88888.00 2012-07-02 17:06:44.250 184 12532.85 119.62 54874.30 88888.00 2012-07-02 17:06:44.375 184 12532.90 119.65 54874.28 88888.00 2012-07-02 17:06:44.500 184 12532.95 119.70 54874.30 88888.00 2012-07-02 17:06:44.625 184 12533.00 119.78 54874.30 88888.00 2012-07-02 17:06:44.750 184 12533.00 119.83 54874.28 88888.00 2012-07-02 17:06:44.875 184 12532.95 119.88 54874.30 88888.00 2012-07-02 17:06:45.000 184 12532.92 119.95 54874.28 88888.00 2012-07-02 17:06:45.125 184 12532.90 120.00 54874.25 88888.00 2012-07-02 17:06:45.250 184 12532.95 120.05 54874.25 88888.00 2012-07-02 17:06:45.375 184 12533.00 120.08 54874.22 88888.00 2012-07-02 17:06:45.500 184 12533.08 120.17 54874.20 88888.00 2012-07-02 17:06:45.625 184 12533.12 120.20 54874.20 88888.00 2012-07-02 17:06:45.750 184 12533.12 120.25 54874.18 88888.00 2012-07-02 17:06:45.875 184 12533.17 120.30 54874.18 88888.00 2012-07-02 17:06:46.000 184 12533.20 120.35 54874.18 88888.00 2012-07-02 17:06:46.125 184 12533.25 120.42 54874.15 88888.00 2012-07-02 17:06:46.250 184 12533.25 120.47 54874.10 88888.00 2012-07-02 17:06:46.375 184 12533.25 120.53 54874.10 88888.00 2012-07-02 17:06:46.500 184 12533.25 120.60 54874.10 88888.00 2012-07-02 17:06:46.625 184 12533.30 120.65 54874.10 88888.00 2012-07-02 17:06:46.750 184 12533.30 120.70 54874.10 88888.00 2012-07-02 17:06:46.875 184 12533.33 120.75 54874.07 88888.00 2012-07-02 17:06:47.000 184 12533.38 120.75 54874.03 88888.00 2012-07-02 17:06:47.125 184 12533.40 120.78 54874.05 88888.00 2012-07-02 17:06:47.250 184 12533.38 120.83 54874.03 88888.00 2012-07-02 17:06:47.375 184 12533.38 120.88 54874.03 88888.00 2012-07-02 17:06:47.500 184 12533.38 120.92 54874.00 88888.00 2012-07-02 17:06:47.625 184 12533.48 120.90 54874.00 88888.00 2012-07-02 17:06:47.750 184 12533.48 120.95 54873.97 88888.00 2012-07-02 17:06:47.875 184 12533.42 120.97 54873.97 88888.00 2012-07-02 17:06:48.000 184 12533.42 121.03 54873.95 88888.00 2012-07-02 17:06:48.125 184 12533.40 121.10 54873.97 88888.00 2012-07-02 17:06:48.250 184 12533.42 121.12 54873.97 88888.00 2012-07-02 17:06:48.375 184 12533.55 121.17 54873.95 88888.00 2012-07-02 17:06:48.500 184 12533.58 121.22 54873.95 88888.00 2012-07-02 17:06:48.625 184 12533.55 121.28 54873.93 88888.00 2012-07-02 17:06:48.750 184 12533.58 121.30 54873.90 88888.00 2012-07-02 17:06:48.875 184 12533.65 121.35 54873.88 88888.00 2012-07-02 17:06:49.000 184 12533.67 121.35 54873.88 88888.00 2012-07-02 17:06:49.125 184 12533.62 121.38 54873.88 88888.00 2012-07-02 17:06:49.250 184 12533.60 121.40 54873.85 88888.00 2012-07-02 17:06:49.375 184 12533.73 121.42 54873.82 88888.00 2012-07-02 17:06:49.500 184 12533.85 121.42 54873.80 88888.00 2012-07-02 17:06:49.625 184 12533.88 121.42 54873.78 88888.00 2012-07-02 17:06:49.750 184 12533.88 121.50 54873.80 88888.00 2012-07-02 17:06:49.875 184 12533.92 121.47 54873.78 88888.00 2012-07-02 17:06:50.000 184 12533.95 121.47 54873.78 88888.00 2012-07-02 17:06:50.125 184 12533.92 121.53 54873.78 88888.00 2012-07-02 17:06:50.250 184 12533.92 121.55 54873.72 88888.00 2012-07-02 17:06:50.375 184 12533.92 121.55 54873.72 88888.00 2012-07-02 17:06:50.500 184 12533.95 121.58 54873.70 88888.00 2012-07-02 17:06:50.625 184 12534.00 121.60 54873.72 88888.00 2012-07-02 17:06:50.750 184 12533.95 121.60 54873.72 88888.00 2012-07-02 17:06:50.875 184 12533.98 121.58 54873.70 88888.00 2012-07-02 17:06:51.000 184 12533.98 121.58 54873.70 88888.00 2012-07-02 17:06:51.125 184 12534.05 121.60 54873.70 88888.00 2012-07-02 17:06:51.250 184 12534.02 121.60 54873.70 88888.00 2012-07-02 17:06:51.375 184 12534.02 121.62 54873.70 88888.00 2012-07-02 17:06:51.500 184 12534.10 121.62 54873.68 88888.00 2012-07-02 17:06:51.625 184 12534.15 121.60 54873.68 88888.00 2012-07-02 17:06:51.750 184 12534.12 121.62 54873.68 88888.00 2012-07-02 17:06:51.875 184 12534.15 121.58 54873.65 88888.00 2012-07-02 17:06:52.000 184 12534.27 121.58 54873.62 88888.00 2012-07-02 17:06:52.125 184 12534.35 121.55 54873.65 88888.00 2012-07-02 17:06:52.250 184 12534.33 121.55 54873.65 88888.00 2012-07-02 17:06:52.375 184 12534.30 121.53 54873.62 88888.00 2012-07-02 17:06:52.500 184 12534.25 121.50 54873.62 88888.00 2012-07-02 17:06:52.625 184 12534.23 121.45 54873.62 88888.00 2012-07-02 17:06:52.750 184 12534.25 121.42 54873.60 88888.00 2012-07-02 17:06:52.875 184 12534.33 121.40 54873.60 88888.00 2012-07-02 17:06:53.000 184 12534.35 121.38 54873.57 88888.00 2012-07-02 17:06:53.125 184 12534.38 121.35 54873.60 88888.00 2012-07-02 17:06:53.250 184 12534.30 121.38 54873.60 88888.00 2012-07-02 17:06:53.375 184 12534.30 121.33 54873.57 88888.00 2012-07-02 17:06:53.500 184 12534.30 121.33 54873.57 88888.00 2012-07-02 17:06:53.625 184 12534.33 121.30 54873.60 88888.00 2012-07-02 17:06:53.750 184 12534.35 121.28 54873.57 88888.00 2012-07-02 17:06:53.875 184 12534.38 121.25 54873.57 88888.00 2012-07-02 17:06:54.000 184 12534.38 121.20 54873.53 88888.00 2012-07-02 17:06:54.125 184 12534.38 121.12 54873.55 88888.00 2012-07-02 17:06:54.250 184 12534.38 121.05 54873.53 88888.00 2012-07-02 17:06:54.375 184 12534.38 121.05 54873.53 88888.00 2012-07-02 17:06:54.500 184 12534.35 121.05 54873.55 88888.00 2012-07-02 17:06:54.625 184 12534.38 121.00 54873.55 88888.00 2012-07-02 17:06:54.750 184 12534.33 120.97 54873.53 88888.00 2012-07-02 17:06:54.875 184 12534.27 120.95 54873.53 88888.00 2012-07-02 17:06:55.000 184 12534.25 120.90 54873.53 88888.00 2012-07-02 17:06:55.125 184 12534.17 120.88 54873.55 88888.00 2012-07-02 17:06:55.250 184 12534.08 120.83 54873.55 88888.00 2012-07-02 17:06:55.375 184 12534.08 120.80 54873.55 88888.00 2012-07-02 17:06:55.500 184 12534.05 120.75 54873.57 88888.00 2012-07-02 17:06:55.625 184 12534.05 120.72 54873.60 88888.00 2012-07-02 17:06:55.750 184 12534.08 120.67 54873.57 88888.00 2012-07-02 17:06:55.875 184 12534.05 120.60 54873.55 88888.00 2012-07-02 17:06:56.000 184 12533.98 120.58 54873.53 88888.00 2012-07-02 17:06:56.125 184 12533.90 120.55 54873.55 88888.00 2012-07-02 17:06:56.250 184 12533.88 120.47 54873.55 88888.00 2012-07-02 17:06:56.375 184 12533.83 120.42 54873.50 88888.00 2012-07-02 17:06:56.500 184 12533.80 120.38 54873.53 88888.00 2012-07-02 17:06:56.625 184 12533.77 120.33 54873.55 88888.00 2012-07-02 17:06:56.750 184 12533.75 120.33 54873.60 88888.00 2012-07-02 17:06:56.875 184 12533.77 120.28 54873.57 88888.00 2012-07-02 17:06:57.000 184 12533.73 120.20 54873.53 88888.00 2012-07-02 17:06:57.125 184 12533.65 120.17 54873.53 88888.00 2012-07-02 17:06:57.250 184 12533.60 120.10 54873.57 88888.00 2012-07-02 17:06:57.375 184 12533.60 120.10 54873.60 88888.00 2012-07-02 17:06:57.500 184 12533.55 120.08 54873.57 88888.00 2012-07-02 17:06:57.625 184 12533.50 120.00 54873.57 88888.00 2012-07-02 17:06:57.750 184 12533.42 119.95 54873.60 88888.00 2012-07-02 17:06:57.875 184 12533.45 119.92 54873.60 88888.00 2012-07-02 17:06:58.000 184 12533.42 119.88 54873.57 88888.00 2012-07-02 17:06:58.125 184 12533.38 119.80 54873.60 88888.00 2012-07-02 17:06:58.250 184 12533.25 119.75 54873.60 88888.00 2012-07-02 17:06:58.375 184 12533.30 119.72 54873.60 88888.00 2012-07-02 17:06:58.500 184 12533.33 119.65 54873.57 88888.00 2012-07-02 17:06:58.625 184 12533.25 119.62 54873.60 88888.00 2012-07-02 17:06:58.750 184 12533.12 119.58 54873.60 88888.00 2012-07-02 17:06:58.875 184 12533.08 119.53 54873.62 88888.00 2012-07-02 17:06:59.000 184 12533.08 119.50 54873.62 88888.00 2012-07-02 17:06:59.125 184 12533.00 119.45 54873.62 88888.00 2012-07-02 17:06:59.250 184 12532.90 119.38 54873.65 88888.00 2012-07-02 17:06:59.375 184 12532.85 119.35 54873.62 88888.00 2012-07-02 17:06:59.500 184 12532.85 119.30 54873.62 88888.00 2012-07-02 17:06:59.625 184 12532.88 119.25 54873.65 88888.00 2012-07-02 17:06:59.750 184 12532.88 119.22 54873.68 88888.00 2012-07-02 17:06:59.875 184 12532.80 119.20 54873.68 88888.00 2012-07-02 17:07:00.000 184 12532.73 119.15 54873.65 88888.00 2012-07-02 17:07:00.125 184 12532.73 119.10 54873.68 88888.00 2012-07-02 17:07:00.250 184 12532.75 119.03 54873.62 88888.00 2012-07-02 17:07:00.375 184 12532.73 118.97 54873.62 88888.00 2012-07-02 17:07:00.500 184 12532.73 119.00 54873.68 88888.00 2012-07-02 17:07:00.625 184 12532.73 119.03 54873.70 88888.00 2012-07-02 17:07:00.750 184 12532.60 119.03 54873.72 88888.00 2012-07-02 17:07:00.875 184 12532.48 118.97 54873.70 88888.00 2012-07-02 17:07:01.000 184 12532.40 118.92 54873.68 88888.00 2012-07-02 17:07:01.125 184 12532.30 118.85 54873.70 88888.00 2012-07-02 17:07:01.250 184 12532.15 118.83 54873.70 88888.00 2012-07-02 17:07:01.375 184 12532.12 118.80 54873.70 88888.00 2012-07-02 17:07:01.500 184 12532.05 118.83 54873.72 88888.00 2012-07-02 17:07:01.625 184 12532.10 118.80 54873.75 88888.00 2012-07-02 17:07:01.750 184 12532.12 118.78 54873.75 88888.00 2012-07-02 17:07:01.875 184 12532.05 118.72 54873.75 88888.00 2012-07-02 17:07:02.000 184 12532.02 118.72 54873.72 88888.00 2012-07-02 17:07:02.125 184 12532.00 118.67 54873.75 88888.00 2012-07-02 17:07:02.250 184 12531.88 118.65 54873.75 88888.00 2012-07-02 17:07:02.375 184 12531.77 118.70 54873.75 88888.00 2012-07-02 17:07:02.500 184 12531.70 118.67 54873.78 88888.00 2012-07-02 17:07:02.625 184 12531.70 118.67 54873.75 88888.00 2012-07-02 17:07:02.750 184 12531.67 118.67 54873.78 88888.00 2012-07-02 17:07:02.875 184 12531.60 118.70 54873.78 88888.00 2012-07-02 17:07:03.000 184 12531.55 118.67 54873.78 88888.00 2012-07-02 17:07:03.125 184 12531.45 118.65 54873.78 88888.00 2012-07-02 17:07:03.250 184 12531.38 118.65 54873.80 88888.00 2012-07-02 17:07:03.375 184 12531.33 118.67 54873.80 88888.00 2012-07-02 17:07:03.500 184 12531.30 118.67 54873.82 88888.00 2012-07-02 17:07:03.625 184 12531.23 118.65 54873.82 88888.00 2012-07-02 17:07:03.750 184 12531.12 118.67 54873.82 88888.00 2012-07-02 17:07:03.875 184 12531.02 118.67 54873.82 88888.00 2012-07-02 17:07:04.000 184 12531.00 118.67 54873.80 88888.00 2012-07-02 17:07:04.125 184 12530.95 118.62 54873.82 88888.00 2012-07-02 17:07:04.250 184 12530.85 118.65 54873.82 88888.00 2012-07-02 17:07:04.375 184 12530.80 118.67 54873.85 88888.00 2012-07-02 17:07:04.500 184 12530.83 118.65 54873.85 88888.00 2012-07-02 17:07:04.625 184 12530.80 118.62 54873.82 88888.00 2012-07-02 17:07:04.750 184 12530.73 118.62 54873.80 88888.00 2012-07-02 17:07:04.875 184 12530.70 118.62 54873.80 88888.00 2012-07-02 17:07:05.000 184 12530.58 118.62 54873.82 88888.00 2012-07-02 17:07:05.125 184 12530.48 118.62 54873.85 88888.00 2012-07-02 17:07:05.250 184 12530.48 118.65 54873.90 88888.00 2012-07-02 17:07:05.375 184 12530.50 118.67 54873.88 88888.00 2012-07-02 17:07:05.500 184 12530.45 118.70 54873.85 88888.00 2012-07-02 17:07:05.625 184 12530.40 118.70 54873.85 88888.00 2012-07-02 17:07:05.750 184 12530.35 118.70 54873.88 88888.00 2012-07-02 17:07:05.875 184 12530.33 118.72 54873.85 88888.00 2012-07-02 17:07:06.000 184 12530.25 118.72 54873.88 88888.00 2012-07-02 17:07:06.125 184 12530.17 118.72 54873.88 88888.00 2012-07-02 17:07:06.250 184 12530.10 118.72 54873.88 88888.00 2012-07-02 17:07:06.375 184 12530.10 118.78 54873.88 88888.00 2012-07-02 17:07:06.500 184 12530.05 118.78 54873.88 88888.00 2012-07-02 17:07:06.625 184 12529.98 118.78 54873.88 88888.00 2012-07-02 17:07:06.750 184 12529.95 118.80 54873.85 88888.00 2012-07-02 17:07:06.875 184 12529.92 118.85 54873.88 88888.00 2012-07-02 17:07:07.000 184 12529.88 118.88 54873.85 88888.00 2012-07-02 17:07:07.125 184 12529.80 118.88 54873.85 88888.00 2012-07-02 17:07:07.250 184 12529.73 118.88 54873.88 88888.00 2012-07-02 17:07:07.375 184 12529.70 118.90 54873.85 88888.00 2012-07-02 17:07:07.500 184 12529.70 118.95 54873.88 88888.00 2012-07-02 17:07:07.625 184 12529.65 118.97 54873.85 88888.00 2012-07-02 17:07:07.750 184 12529.52 119.00 54873.85 88888.00 2012-07-02 17:07:07.875 184 12529.48 119.03 54873.88 88888.00 2012-07-02 17:07:08.000 184 12529.48 119.08 54873.85 88888.00 2012-07-02 17:07:08.125 184 12529.42 119.12 54873.88 88888.00 2012-07-02 17:07:08.250 184 12529.30 119.15 54873.88 88888.00 2012-07-02 17:07:08.375 184 12529.33 119.17 54873.88 88888.00 2012-07-02 17:07:08.500 184 12529.35 119.20 54873.88 88888.00 2012-07-02 17:07:08.625 184 12529.35 119.25 54873.85 88888.00 2012-07-02 17:07:08.750 184 12529.27 119.30 54873.82 88888.00 2012-07-02 17:07:08.875 184 12529.20 119.33 54873.82 88888.00 2012-07-02 17:07:09.000 184 12529.12 119.35 54873.82 88888.00 2012-07-02 17:07:09.125 184 12529.08 119.38 54873.82 88888.00 2012-07-02 17:07:09.250 184 12529.05 119.47 54873.80 88888.00 2012-07-02 17:07:09.375 184 12529.12 119.50 54873.80 88888.00 2012-07-02 17:07:09.500 184 12529.12 119.55 54873.80 88888.00 2012-07-02 17:07:09.625 184 12529.10 119.60 54873.78 88888.00 2012-07-02 17:07:09.750 184 12529.05 119.70 54873.78 88888.00 2012-07-02 17:07:09.875 184 12529.00 119.75 54873.75 88888.00 2012-07-02 17:07:10.000 184 12529.05 119.80 54873.75 88888.00 2012-07-02 17:07:10.125 184 12529.05 119.85 54873.75 88888.00 2012-07-02 17:07:10.250 184 12529.08 119.90 54873.72 88888.00 2012-07-02 17:07:10.375 184 12529.10 119.95 54873.72 88888.00 2012-07-02 17:07:10.500 184 12529.02 120.00 54873.72 88888.00 2012-07-02 17:07:10.625 184 12528.95 120.03 54873.70 88888.00 2012-07-02 17:07:10.750 184 12528.98 120.05 54873.70 88888.00 2012-07-02 17:07:10.875 184 12529.08 120.08 54873.68 88888.00 2012-07-02 17:07:11.000 184 12529.05 120.15 54873.68 88888.00 2012-07-02 17:07:11.125 184 12528.95 120.20 54873.65 88888.00 2012-07-02 17:07:11.250 184 12528.88 120.17 54873.62 88888.00 2012-07-02 17:07:11.375 184 12528.85 120.22 54873.62 88888.00 2012-07-02 17:07:11.500 184 12528.90 120.30 54873.62 88888.00 2012-07-02 17:07:11.625 184 12528.95 120.40 54873.62 88888.00 2012-07-02 17:07:11.750 184 12529.00 120.45 54873.62 88888.00 2012-07-02 17:07:11.875 184 12529.02 120.50 54873.60 88888.00 2012-07-02 17:07:12.000 184 12529.00 120.58 54873.60 88888.00 2012-07-02 17:07:12.125 184 12528.92 120.60 54873.57 88888.00 2012-07-02 17:07:12.250 184 12528.92 120.60 54873.57 88888.00 2012-07-02 17:07:12.375 184 12528.95 120.67 54873.57 88888.00 2012-07-02 17:07:12.500 184 12528.98 120.70 54873.55 88888.00 2012-07-02 17:07:12.625 184 12528.98 120.78 54873.53 88888.00 2012-07-02 17:07:12.750 184 12529.00 120.80 54873.53 88888.00 2012-07-02 17:07:12.875 184 12529.00 120.83 54873.50 88888.00 2012-07-02 17:07:13.000 184 12529.00 120.90 54873.47 88888.00 2012-07-02 17:07:13.125 184 12529.05 120.92 54873.47 88888.00 2012-07-02 17:07:13.250 184 12529.05 120.95 54873.50 88888.00 2012-07-02 17:07:13.375 184 12529.15 121.03 54873.47 88888.00 2012-07-02 17:07:13.500 184 12529.12 121.08 54873.47 88888.00 2012-07-02 17:07:13.625 184 12529.08 121.10 54873.43 88888.00 2012-07-02 17:07:13.750 184 12529.15 121.15 54873.43 88888.00 2012-07-02 17:07:13.875 184 12529.23 121.20 54873.43 88888.00 2012-07-02 17:07:14.000 184 12529.20 121.22 54873.38 88888.00 2012-07-02 17:07:14.125 184 12529.20 121.28 54873.38 88888.00 2012-07-02 17:07:14.250 184 12529.23 121.30 54873.35 88888.00 2012-07-02 17:07:14.375 184 12529.27 121.38 54873.32 88888.00 2012-07-02 17:07:14.500 184 12529.33 121.42 54873.32 88888.00 2012-07-02 17:07:14.625 184 12529.40 121.45 54873.28 88888.00 2012-07-02 17:07:14.750 184 12529.42 121.53 54873.28 88888.00 2012-07-02 17:07:14.875 184 12529.40 121.58 54873.28 88888.00 2012-07-02 17:07:15.000 184 12529.48 121.60 54873.25 88888.00 2012-07-02 17:07:15.125 184 12529.52 121.65 54873.22 88888.00 2012-07-02 17:07:15.250 184 12529.55 121.70 54873.18 88888.00 2012-07-02 17:07:15.375 184 12529.58 121.72 54873.18 88888.00 2012-07-02 17:07:15.500 184 12529.60 121.80 54873.15 88888.00 2012-07-02 17:07:15.625 184 12529.65 121.85 54873.12 88888.00 2012-07-02 17:07:15.750 184 12529.67 121.92 54873.15 88888.00 2012-07-02 17:07:15.875 184 12529.77 121.92 54873.12 88888.00 2012-07-02 17:07:16.000 184 12529.80 122.00 54873.07 88888.00 2012-07-02 17:07:16.125 184 12529.95 122.05 54873.05 88888.00 2012-07-02 17:07:16.250 184 12529.95 122.12 54873.05 88888.00 2012-07-02 17:07:16.375 184 12529.98 122.17 54873.03 88888.00 2012-07-02 17:07:16.500 184 12530.02 122.20 54873.03 88888.00 2012-07-02 17:07:16.625 184 12530.10 122.28 54873.00 88888.00 2012-07-02 17:07:16.750 184 12530.20 122.33 54872.97 88888.00 2012-07-02 17:07:16.875 184 12530.25 122.35 54872.97 88888.00 2012-07-02 17:07:17.000 184 12530.27 122.38 54872.93 88888.00 2012-07-02 17:07:17.125 184 12530.30 122.42 54872.90 88888.00 2012-07-02 17:07:17.250 184 12530.27 122.45 54872.88 88888.00 2012-07-02 17:07:17.375 184 12530.45 122.47 54872.90 88888.00 2012-07-02 17:07:17.500 184 12530.52 122.53 54872.90 88888.00 2012-07-02 17:07:17.625 184 12530.62 122.55 54872.90 88888.00 2012-07-02 17:07:17.750 184 12530.60 122.62 54872.88 88888.00 2012-07-02 17:07:17.875 184 12530.62 122.65 54872.88 88888.00 2012-07-02 17:07:18.000 184 12530.75 122.70 54872.82 88888.00 2012-07-02 17:07:18.125 184 12530.80 122.75 54872.82 88888.00 2012-07-02 17:07:18.250 184 12530.83 122.78 54872.80 88888.00 2012-07-02 17:07:18.375 184 12530.90 122.80 54872.78 88888.00 2012-07-02 17:07:18.500 184 12531.00 122.83 54872.78 88888.00 2012-07-02 17:07:18.625 184 12531.10 122.85 54872.75 88888.00 2012-07-02 17:07:18.750 184 12531.12 122.90 54872.70 88888.00 2012-07-02 17:07:18.875 184 12531.20 122.95 54872.72 88888.00 2012-07-02 17:07:19.000 184 12531.23 122.97 54872.68 88888.00 2012-07-02 17:07:19.125 184 12531.27 123.03 54872.70 88888.00 2012-07-02 17:07:19.250 184 12531.38 123.03 54872.65 88888.00 2012-07-02 17:07:19.375 184 12531.40 123.05 54872.62 88888.00 2012-07-02 17:07:19.500 184 12531.40 123.10 54872.60 88888.00 2012-07-02 17:07:19.625 184 12531.52 123.12 54872.57 88888.00 2012-07-02 17:07:19.750 184 12531.65 123.10 54872.53 88888.00 2012-07-02 17:07:19.875 184 12531.77 123.15 54872.50 88888.00 2012-07-02 17:07:20.000 184 12531.90 123.25 54872.47 88888.00 2012-07-02 17:07:20.125 184 12531.98 123.28 54872.50 88888.00 2012-07-02 17:07:20.250 184 12532.02 123.25 54872.47 88888.00 2012-07-02 17:07:20.375 184 12532.17 123.25 54872.45 88888.00 2012-07-02 17:07:20.500 184 12532.25 123.30 54872.45 88888.00 2012-07-02 17:07:20.625 184 12532.30 123.35 54872.43 88888.00 2012-07-02 17:07:20.750 184 12532.42 123.35 54872.40 88888.00 2012-07-02 17:07:20.875 184 12532.48 123.38 54872.40 88888.00 2012-07-02 17:07:21.000 184 12532.48 123.40 54872.38 88888.00 2012-07-02 17:07:21.125 184 12532.52 123.45 54872.35 88888.00 2012-07-02 17:07:21.250 184 12532.55 123.45 54872.32 88888.00 2012-07-02 17:07:21.375 184 12532.65 123.47 54872.30 88888.00 2012-07-02 17:07:21.500 184 12532.70 123.53 54872.28 88888.00 2012-07-02 17:07:21.625 184 12532.75 123.53 54872.28 88888.00 2012-07-02 17:07:21.750 184 12532.83 123.60 54872.25 88888.00 2012-07-02 17:07:21.875 184 12532.95 123.62 54872.22 88888.00 2012-07-02 17:07:22.000 184 12533.00 123.62 54872.20 88888.00 2012-07-02 17:07:22.125 184 12533.02 123.62 54872.20 88888.00 2012-07-02 17:07:22.250 184 12533.12 123.65 54872.18 88888.00 2012-07-02 17:07:22.375 184 12533.30 123.70 54872.15 88888.00 2012-07-02 17:07:22.500 184 12533.40 123.70 54872.15 88888.00 2012-07-02 17:07:22.625 184 12533.45 123.70 54872.12 88888.00 2012-07-02 17:07:22.750 184 12533.50 123.72 54872.10 88888.00 2012-07-02 17:07:22.875 184 12533.52 123.70 54872.10 88888.00 2012-07-02 17:07:23.000 184 12533.55 123.70 54872.05 88888.00 2012-07-02 17:07:23.125 184 12533.62 123.72 54872.03 88888.00 2012-07-02 17:07:23.250 184 12533.67 123.75 54872.05 88888.00 2012-07-02 17:07:23.375 184 12533.83 123.78 54872.03 88888.00 2012-07-02 17:07:23.500 184 12533.95 123.78 54872.00 88888.00 2012-07-02 17:07:23.625 184 12534.00 123.72 54872.00 88888.00 2012-07-02 17:07:23.750 184 12534.02 123.78 54871.97 88888.00 2012-07-02 17:07:23.875 184 12534.10 123.75 54871.95 88888.00 2012-07-02 17:07:24.000 184 12534.20 123.72 54871.93 88888.00 2012-07-02 17:07:24.125 184 12534.27 123.72 54871.90 88888.00 2012-07-02 17:07:24.250 184 12534.35 123.72 54871.93 88888.00 2012-07-02 17:07:24.375 184 12534.38 123.78 54871.93 88888.00 2012-07-02 17:07:24.500 184 12534.40 123.75 54871.90 88888.00 2012-07-02 17:07:24.625 184 12534.48 123.72 54871.88 88888.00 2012-07-02 17:07:24.750 184 12534.60 123.72 54871.85 88888.00 2012-07-02 17:07:24.875 184 12534.67 123.72 54871.85 88888.00 2012-07-02 17:07:25.000 184 12534.67 123.75 54871.82 88888.00 2012-07-02 17:07:25.125 184 12534.75 123.75 54871.82 88888.00 2012-07-02 17:07:25.250 184 12534.77 123.72 54871.75 88888.00 2012-07-02 17:07:25.375 184 12534.83 123.70 54871.80 88888.00 2012-07-02 17:07:25.500 184 12534.83 123.72 54871.78 88888.00 2012-07-02 17:07:25.625 184 12534.90 123.72 54871.75 88888.00 2012-07-02 17:07:25.750 184 12535.00 123.72 54871.72 88888.00 2012-07-02 17:07:25.875 184 12535.05 123.72 54871.72 88888.00 2012-07-02 17:07:26.000 184 12535.08 123.72 54871.72 88888.00 2012-07-02 17:07:26.125 184 12535.15 123.75 54871.72 88888.00 2012-07-02 17:07:26.250 184 12535.17 123.78 54871.72 88888.00 2012-07-02 17:07:26.375 184 12535.25 123.72 54871.70 88888.00 2012-07-02 17:07:26.500 184 12535.30 123.70 54871.70 88888.00 2012-07-02 17:07:26.625 184 12535.33 123.72 54871.70 88888.00 2012-07-02 17:07:26.750 184 12535.27 123.70 54871.68 88888.00 2012-07-02 17:07:26.875 184 12535.30 123.67 54871.65 88888.00 2012-07-02 17:07:27.000 184 12535.33 123.67 54871.65 88888.00 2012-07-02 17:07:27.125 184 12535.38 123.67 54871.62 88888.00 2012-07-02 17:07:27.250 184 12535.40 123.65 54871.65 88888.00 2012-07-02 17:07:27.375 184 12535.50 123.67 54871.62 88888.00 2012-07-02 17:07:27.500 184 12535.55 123.70 54871.60 88888.00 2012-07-02 17:07:27.625 184 12535.60 123.67 54871.60 88888.00 2012-07-02 17:07:27.750 184 12535.58 123.67 54871.60 88888.00 2012-07-02 17:07:27.875 184 12535.58 123.65 54871.60 88888.00 2012-07-02 17:07:28.000 184 12535.58 123.62 54871.57 88888.00 2012-07-02 17:07:28.125 184 12535.62 123.65 54871.57 88888.00 2012-07-02 17:07:28.250 184 12535.65 123.60 54871.57 88888.00 2012-07-02 17:07:28.375 184 12535.65 123.60 54871.57 88888.00 2012-07-02 17:07:28.500 184 12535.60 123.60 54871.57 88888.00 2012-07-02 17:07:28.625 184 12535.60 123.60 54871.57 88888.00 2012-07-02 17:07:28.750 184 12535.70 123.60 54871.57 88888.00 2012-07-02 17:07:28.875 184 12535.80 123.58 54871.55 88888.00 2012-07-02 17:07:29.000 184 12535.80 123.58 54871.55 88888.00 2012-07-02 17:07:29.125 184 12535.80 123.60 54871.55 88888.00 2012-07-02 17:07:29.250 184 12535.77 123.55 54871.55 88888.00 2012-07-02 17:07:29.375 184 12535.80 123.55 54871.53 88888.00 2012-07-02 17:07:29.500 184 12535.80 123.58 54871.55 88888.00 2012-07-02 17:07:29.625 184 12535.83 123.60 54871.57 88888.00 2012-07-02 17:07:29.750 184 12535.83 123.60 54871.57 88888.00 2012-07-02 17:07:29.875 184 12535.85 123.60 54871.55 88888.00 2012-07-02 17:07:30.000 184 12535.83 123.58 54871.57 88888.00 2012-07-02 17:07:30.125 184 12535.77 123.58 54871.57 88888.00 2012-07-02 17:07:30.250 184 12535.75 123.58 54871.60 88888.00 2012-07-02 17:07:30.375 184 12535.75 123.60 54871.62 88888.00 2012-07-02 17:07:30.500 184 12535.70 123.58 54871.62 88888.00 2012-07-02 17:07:30.625 184 12535.70 123.55 54871.60 88888.00 2012-07-02 17:07:30.750 184 12535.77 123.58 54871.60 88888.00 2012-07-02 17:07:30.875 184 12535.75 123.55 54871.57 88888.00 2012-07-02 17:07:31.000 184 12535.70 123.53 54871.57 88888.00 2012-07-02 17:07:31.125 184 12535.73 123.50 54871.60 88888.00 2012-07-02 17:07:31.250 184 12535.73 123.55 54871.60 88888.00 2012-07-02 17:07:31.375 184 12535.77 123.55 54871.57 88888.00 2012-07-02 17:07:31.500 184 12535.80 123.58 54871.57 88888.00 2012-07-02 17:07:31.625 184 12535.77 123.58 54871.57 88888.00 2012-07-02 17:07:31.750 184 12535.70 123.60 54871.60 88888.00 2012-07-02 17:07:31.875 184 12535.73 123.58 54871.60 88888.00 2012-07-02 17:07:32.000 184 12535.70 123.62 54871.60 88888.00 2012-07-02 17:07:32.125 184 12535.73 123.60 54871.60 88888.00 2012-07-02 17:07:32.250 184 12535.70 123.62 54871.65 88888.00 2012-07-02 17:07:32.375 184 12535.70 123.62 54871.65 88888.00 2012-07-02 17:07:32.500 184 12535.67 123.65 54871.60 88888.00 2012-07-02 17:07:32.625 184 12535.60 123.62 54871.60 88888.00 2012-07-02 17:07:32.750 184 12535.58 123.65 54871.60 88888.00 2012-07-02 17:07:32.875 184 12535.52 123.65 54871.60 88888.00 2012-07-02 17:07:33.000 184 12535.52 123.65 54871.60 88888.00 2012-07-02 17:07:33.125 184 12535.50 123.62 54871.60 88888.00 2012-07-02 17:07:33.250 184 12535.50 123.65 54871.62 88888.00 2012-07-02 17:07:33.375 184 12535.52 123.65 54871.62 88888.00 2012-07-02 17:07:33.500 184 12535.45 123.65 54871.65 88888.00 2012-07-02 17:07:33.625 184 12535.48 123.70 54871.65 88888.00 2012-07-02 17:07:33.750 184 12535.48 123.70 54871.68 88888.00 2012-07-02 17:07:33.875 184 12535.48 123.67 54871.68 88888.00 2012-07-02 17:07:34.000 184 12535.42 123.65 54871.68 88888.00 2012-07-02 17:07:34.125 184 12535.40 123.65 54871.70 88888.00 2012-07-02 17:07:34.250 184 12535.27 123.65 54871.70 88888.00 2012-07-02 17:07:34.375 184 12535.27 123.67 54871.72 88888.00 2012-07-02 17:07:34.500 184 12535.33 123.70 54871.78 88888.00 2012-07-02 17:07:34.625 184 12535.40 123.75 54871.75 88888.00 2012-07-02 17:07:34.750 184 12535.35 123.72 54871.75 88888.00 2012-07-02 17:07:34.875 184 12535.30 123.72 54871.75 88888.00 2012-07-02 17:07:35.000 184 12535.27 123.70 54871.75 88888.00 2012-07-02 17:07:35.125 184 12535.25 123.70 54871.72 88888.00 2012-07-02 17:07:35.250 184 12535.17 123.72 54871.78 88888.00 2012-07-02 17:07:35.375 184 12535.10 123.70 54871.75 88888.00 2012-07-02 17:07:35.500 184 12535.10 123.72 54871.75 88888.00 2012-07-02 17:07:35.625 184 12535.10 123.75 54871.78 88888.00 2012-07-02 17:07:35.750 184 12535.05 123.78 54871.78 88888.00 2012-07-02 17:07:35.875 184 12534.98 123.80 54871.78 88888.00 2012-07-02 17:07:36.000 184 12534.90 123.80 54871.78 88888.00 2012-07-02 17:07:36.125 184 12534.95 123.78 54871.80 88888.00 2012-07-02 17:07:36.250 184 12534.88 123.78 54871.78 88888.00 2012-07-02 17:07:36.375 184 12534.85 123.80 54871.80 88888.00 2012-07-02 17:07:36.500 184 12534.95 123.85 54871.85 88888.00 2012-07-02 17:07:36.625 184 12534.92 123.83 54871.85 88888.00 2012-07-02 17:07:36.750 184 12534.85 123.83 54871.85 88888.00 2012-07-02 17:07:36.875 184 12534.83 123.83 54871.82 88888.00 2012-07-02 17:07:37.000 184 12534.83 123.88 54871.85 88888.00 2012-07-02 17:07:37.125 184 12534.83 123.90 54871.90 88888.00 2012-07-02 17:07:37.250 184 12534.70 123.90 54871.90 88888.00 2012-07-02 17:07:37.375 184 12534.67 123.90 54871.90 88888.00 2012-07-02 17:07:37.500 184 12534.62 123.90 54871.93 88888.00 2012-07-02 17:07:37.625 184 12534.58 123.88 54871.90 88888.00 2012-07-02 17:07:37.750 184 12534.55 123.90 54871.93 88888.00 2012-07-02 17:07:37.875 184 12534.52 123.90 54871.95 88888.00 2012-07-02 17:07:38.000 184 12534.52 123.90 54871.95 88888.00 2012-07-02 17:07:38.125 184 12534.52 123.88 54871.97 88888.00 2012-07-02 17:07:38.250 184 12534.50 123.83 54871.97 88888.00 2012-07-02 17:07:38.375 184 12534.50 123.83 54871.95 88888.00 2012-07-02 17:07:38.500 184 12534.42 123.85 54871.97 88888.00 2012-07-02 17:07:38.625 184 12534.38 123.85 54872.00 88888.00 2012-07-02 17:07:38.750 184 12534.40 123.83 54872.00 88888.00 2012-07-02 17:07:38.875 184 12534.40 123.83 54872.00 88888.00 2012-07-02 17:07:39.000 184 12534.35 123.80 54872.03 88888.00 2012-07-02 17:07:39.125 184 12534.30 123.80 54872.05 88888.00 2012-07-02 17:07:39.250 184 12534.27 123.78 54872.07 88888.00 2012-07-02 17:07:39.375 184 12534.25 123.75 54872.05 88888.00 2012-07-02 17:07:39.500 184 12534.23 123.75 54872.05 88888.00 2012-07-02 17:07:39.625 184 12534.20 123.78 54872.05 88888.00 2012-07-02 17:07:39.750 184 12534.12 123.75 54872.12 88888.00 2012-07-02 17:07:39.875 184 12534.00 123.70 54872.10 88888.00 2012-07-02 17:07:40.000 184 12533.95 123.67 54872.12 88888.00 2012-07-02 17:07:40.125 184 12533.98 123.67 54872.15 88888.00 2012-07-02 17:07:40.250 184 12533.95 123.62 54872.15 88888.00 2012-07-02 17:07:40.375 184 12533.98 123.60 54872.12 88888.00 2012-07-02 17:07:40.500 184 12533.90 123.60 54872.18 88888.00 2012-07-02 17:07:40.625 184 12533.85 123.60 54872.18 88888.00 2012-07-02 17:07:40.750 184 12533.83 123.60 54872.20 88888.00 2012-07-02 17:07:40.875 184 12533.83 123.58 54872.22 88888.00 2012-07-02 17:07:41.000 184 12533.75 123.55 54872.22 88888.00 2012-07-02 17:07:41.125 184 12533.67 123.50 54872.28 88888.00 2012-07-02 17:07:41.250 184 12533.65 123.53 54872.28 88888.00 2012-07-02 17:07:41.375 184 12533.67 123.53 54872.28 88888.00 2012-07-02 17:07:41.500 184 12533.62 123.47 54872.30 88888.00 2012-07-02 17:07:41.625 184 12533.52 123.42 54872.28 88888.00 2012-07-02 17:07:41.750 184 12533.50 123.38 54872.30 88888.00 2012-07-02 17:07:41.875 184 12533.45 123.40 54872.30 88888.00 2012-07-02 17:07:42.000 184 12533.42 123.38 54872.32 88888.00 2012-07-02 17:07:42.125 184 12533.40 123.38 54872.32 88888.00 2012-07-02 17:07:42.250 184 12533.38 123.30 54872.32 88888.00 2012-07-02 17:07:42.375 184 12533.35 123.33 54872.32 88888.00 2012-07-02 17:07:42.500 184 12533.25 123.33 54872.35 88888.00 2012-07-02 17:07:42.625 184 12533.15 123.30 54872.38 88888.00 2012-07-02 17:07:42.750 184 12533.12 123.25 54872.38 88888.00 2012-07-02 17:07:42.875 184 12533.12 123.22 54872.40 88888.00 2012-07-02 17:07:43.000 184 12533.08 123.22 54872.40 88888.00 2012-07-02 17:07:43.125 184 12533.02 123.17 54872.38 88888.00 2012-07-02 17:07:43.250 184 12532.90 123.15 54872.40 88888.00 2012-07-02 17:07:43.375 184 12532.85 123.12 54872.40 88888.00 2012-07-02 17:07:43.500 184 12532.77 123.10 54872.43 88888.00 2012-07-02 17:07:43.625 184 12532.75 123.10 54872.45 88888.00 2012-07-02 17:07:43.750 184 12532.70 123.10 54872.47 88888.00 2012-07-02 17:07:43.875 184 12532.67 123.10 54872.47 88888.00 2012-07-02 17:07:44.000 184 12532.65 123.03 54872.47 88888.00 2012-07-02 17:07:44.125 184 12532.62 123.03 54872.53 88888.00 2012-07-02 17:07:44.250 184 12532.52 123.03 54872.57 88888.00 2012-07-02 17:07:44.375 184 12532.50 123.03 54872.57 88888.00 2012-07-02 17:07:44.500 184 12532.45 123.05 54872.57 88888.00 2012-07-02 17:07:44.625 184 12532.40 123.00 54872.55 88888.00 2012-07-02 17:07:44.750 184 12532.35 122.95 54872.57 88888.00 2012-07-02 17:07:44.875 184 12532.25 122.95 54872.62 88888.00 2012-07-02 17:07:45.000 184 12532.15 122.95 54872.62 88888.00 2012-07-02 17:07:45.125 184 12532.10 122.95 54872.65 88888.00 2012-07-02 17:07:45.250 184 12531.98 122.97 54872.68 88888.00 2012-07-02 17:07:45.375 184 12531.95 123.00 54872.68 88888.00 2012-07-02 17:07:45.500 184 12531.90 122.95 54872.70 88888.00 2012-07-02 17:07:45.625 184 12531.85 122.95 54872.68 88888.00 2012-07-02 17:07:45.750 184 12531.77 122.92 54872.70 88888.00 2012-07-02 17:07:45.875 184 12531.70 122.92 54872.72 88888.00 2012-07-02 17:07:46.000 184 12531.62 122.92 54872.72 88888.00 2012-07-02 17:07:46.125 184 12531.60 122.92 54872.72 88888.00 2012-07-02 17:07:46.250 184 12531.50 122.92 54872.72 88888.00 2012-07-02 17:07:46.375 184 12531.48 122.95 54872.75 88888.00 2012-07-02 17:07:46.500 184 12531.40 122.95 54872.78 88888.00 2012-07-02 17:07:46.625 184 12531.38 122.95 54872.78 88888.00 2012-07-02 17:07:46.750 184 12531.38 122.92 54872.78 88888.00 2012-07-02 17:07:46.875 184 12531.35 122.95 54872.78 88888.00 2012-07-02 17:07:47.000 184 12531.30 122.92 54872.78 88888.00 2012-07-02 17:07:47.125 184 12531.23 122.92 54872.80 88888.00 2012-07-02 17:07:47.250 184 12531.17 122.92 54872.82 88888.00 2012-07-02 17:07:47.375 184 12531.15 122.95 54872.80 88888.00 2012-07-02 17:07:47.500 184 12531.10 122.95 54872.80 88888.00 2012-07-02 17:07:47.625 184 12531.08 122.95 54872.80 88888.00 2012-07-02 17:07:47.750 184 12531.00 122.90 54872.82 88888.00 2012-07-02 17:07:47.875 184 12530.92 122.85 54872.82 88888.00 2012-07-02 17:07:48.000 184 12530.90 122.88 54872.82 88888.00 2012-07-02 17:07:48.125 184 12530.85 122.88 54872.85 88888.00 2012-07-02 17:07:48.250 184 12530.70 122.88 54872.88 88888.00 2012-07-02 17:07:48.375 184 12530.60 122.85 54872.85 88888.00 2012-07-02 17:07:48.500 184 12530.62 122.85 54872.88 88888.00 2012-07-02 17:07:48.625 184 12530.67 122.88 54872.90 88888.00 2012-07-02 17:07:48.750 184 12530.60 122.90 54872.90 88888.00 2012-07-02 17:07:48.875 184 12530.52 122.88 54872.93 88888.00 2012-07-02 17:07:49.000 184 12530.52 122.90 54872.95 88888.00 2012-07-02 17:07:49.125 184 12530.50 122.90 54872.93 88888.00 2012-07-02 17:07:49.250 184 12530.42 122.88 54872.93 88888.00 2012-07-02 17:07:49.375 184 12530.40 122.85 54872.93 88888.00 2012-07-02 17:07:49.500 184 12530.35 122.88 54872.95 88888.00 2012-07-02 17:07:49.625 184 12530.38 122.95 54872.97 88888.00 2012-07-02 17:07:49.750 184 12530.35 122.92 54872.95 88888.00 2012-07-02 17:07:49.875 184 12530.38 122.95 54872.95 88888.00 2012-07-02 17:07:50.000 184 12530.27 122.97 54872.95 88888.00 2012-07-02 17:07:50.125 184 12530.23 122.97 54872.97 88888.00 2012-07-02 17:07:50.250 184 12530.17 122.92 54872.97 88888.00 2012-07-02 17:07:50.375 184 12530.12 122.92 54872.97 88888.00 2012-07-02 17:07:50.500 184 12530.12 122.95 54873.00 88888.00 2012-07-02 17:07:50.625 184 12530.05 123.00 54873.00 88888.00 2012-07-02 17:07:50.750 184 12530.00 123.03 54873.05 88888.00 2012-07-02 17:07:50.875 184 12529.92 123.05 54873.03 88888.00 2012-07-02 17:07:51.000 184 12529.90 123.00 54873.00 88888.00 2012-07-02 17:07:51.125 184 12529.92 123.05 54873.00 88888.00 2012-07-02 17:07:51.250 184 12529.98 123.05 54873.00 88888.00 2012-07-02 17:07:51.375 184 12529.95 123.08 54873.00 88888.00 2012-07-02 17:07:51.500 184 12529.80 123.12 54873.03 88888.00 2012-07-02 17:07:51.625 184 12529.77 123.17 54873.03 88888.00 2012-07-02 17:07:51.750 184 12529.70 123.20 54873.05 88888.00 2012-07-02 17:07:51.875 184 12529.70 123.20 54873.05 88888.00 2012-07-02 17:07:52.000 184 12529.67 123.22 54873.03 88888.00 2012-07-02 17:07:52.125 184 12529.67 123.25 54873.05 88888.00 2012-07-02 17:07:52.250 184 12529.62 123.33 54873.05 88888.00 2012-07-02 17:07:52.375 184 12529.60 123.38 54873.03 88888.00 2012-07-02 17:07:52.500 184 12529.58 123.42 54873.05 88888.00 2012-07-02 17:07:52.625 184 12529.62 123.42 54873.05 88888.00 2012-07-02 17:07:52.750 184 12529.60 123.50 54873.03 88888.00 2012-07-02 17:07:52.875 184 12529.60 123.58 54873.05 88888.00 2012-07-02 17:07:53.000 184 12529.52 123.62 54873.07 88888.00 2012-07-02 17:07:53.125 184 12529.50 123.67 54873.10 88888.00 2012-07-02 17:07:53.250 184 12529.52 123.70 54873.07 88888.00 2012-07-02 17:07:53.375 184 12529.52 123.78 54873.03 88888.00 2012-07-02 17:07:53.500 184 12529.45 123.78 54873.05 88888.00 2012-07-02 17:07:53.625 184 12529.38 123.83 54873.03 88888.00 2012-07-02 17:07:53.750 184 12529.42 123.88 54873.03 88888.00 2012-07-02 17:07:53.875 184 12529.45 123.92 54873.03 88888.00 2012-07-02 17:07:54.000 184 12529.45 123.97 54873.05 88888.00 2012-07-02 17:07:54.125 184 12529.45 124.03 54873.05 88888.00 2012-07-02 17:07:54.250 184 12529.45 124.05 54873.05 88888.00 2012-07-02 17:07:54.375 184 12529.52 124.12 54873.05 88888.00 2012-07-02 17:07:54.500 184 12529.50 124.17 54873.05 88888.00 2012-07-02 17:07:54.625 184 12529.42 124.17 54873.00 88888.00 2012-07-02 17:07:54.750 184 12529.40 124.20 54873.00 88888.00 2012-07-02 17:07:54.875 184 12529.45 124.30 54873.03 88888.00 2012-07-02 17:07:55.000 184 12529.50 124.35 54873.00 88888.00 2012-07-02 17:07:55.125 184 12529.42 124.40 54873.00 88888.00 2012-07-02 17:07:55.250 184 12529.40 124.45 54873.00 88888.00 2012-07-02 17:07:55.375 184 12529.35 124.50 54873.00 88888.00 2012-07-02 17:07:55.500 184 12529.35 124.58 54873.00 88888.00 2012-07-02 17:07:55.625 184 12529.33 124.60 54872.95 88888.00 2012-07-02 17:07:55.750 184 12529.38 124.62 54872.95 88888.00 2012-07-02 17:07:55.875 184 12529.38 124.65 54872.95 88888.00 2012-07-02 17:07:56.000 184 12529.33 124.78 54872.95 88888.00 2012-07-02 17:07:56.125 184 12529.35 124.80 54872.95 88888.00 2012-07-02 17:07:56.250 184 12529.38 124.83 54872.93 88888.00 2012-07-02 17:07:56.375 184 12529.40 124.92 54872.93 88888.00 2012-07-02 17:07:56.500 184 12529.38 124.95 54872.95 88888.00 2012-07-02 17:07:56.625 184 12529.35 124.97 54872.93 88888.00 2012-07-02 17:07:56.750 184 12529.42 125.03 54872.93 88888.00 2012-07-02 17:07:56.875 184 12529.42 125.08 54872.93 88888.00 2012-07-02 17:07:57.000 184 12529.42 125.12 54872.90 88888.00 2012-07-02 17:07:57.125 184 12529.45 125.17 54872.88 88888.00 2012-07-02 17:07:57.250 184 12529.45 125.22 54872.90 88888.00 2012-07-02 17:07:57.375 184 12529.50 125.28 54872.90 88888.00 2012-07-02 17:07:57.500 184 12529.48 125.35 54872.90 88888.00 2012-07-02 17:07:57.625 184 12529.40 125.35 54872.88 88888.00 2012-07-02 17:07:57.750 184 12529.45 125.40 54872.88 88888.00 2012-07-02 17:07:57.875 184 12529.42 125.45 54872.88 88888.00 2012-07-02 17:07:58.000 184 12529.40 125.47 54872.88 88888.00 2012-07-02 17:07:58.125 184 12529.45 125.53 54872.85 88888.00 2012-07-02 17:07:58.250 184 12529.45 125.55 54872.85 88888.00 2012-07-02 17:07:58.375 184 12529.52 125.62 54872.85 88888.00 2012-07-02 17:07:58.500 184 12529.52 125.65 54872.82 88888.00 2012-07-02 17:07:58.625 184 12529.52 125.67 54872.82 88888.00 2012-07-02 17:07:58.750 184 12529.55 125.72 54872.82 88888.00 2012-07-02 17:07:58.875 184 12529.52 125.78 54872.82 88888.00 2012-07-02 17:07:59.000 184 12529.55 125.80 54872.85 88888.00 2012-07-02 17:07:59.125 184 12529.62 125.80 54872.78 88888.00 2012-07-02 17:07:59.250 184 12529.65 125.83 54872.78 88888.00 2012-07-02 17:07:59.375 184 12529.73 125.90 54872.78 88888.00 2012-07-02 17:07:59.500 184 12529.75 125.92 54872.78 88888.00 2012-07-02 17:07:59.625 184 12529.80 125.95 54872.78 88888.00 2012-07-02 17:07:59.750 184 12529.80 125.95 54872.78 88888.00 2012-07-02 17:07:59.875 184 12529.80 125.95 54872.72 88888.00 2012-07-02 17:08:00.000 184 12529.80 125.97 54872.75 88888.00 2012-07-02 17:08:00.125 184 12529.83 126.03 54872.72 88888.00 2012-07-02 17:08:00.250 184 12529.85 126.05 54872.72 88888.00 2012-07-02 17:08:00.375 184 12529.88 126.05 54872.70 88888.00 2012-07-02 17:08:00.500 184 12529.90 126.08 54872.72 88888.00 2012-07-02 17:08:00.625 184 12529.88 126.08 54872.70 88888.00 2012-07-02 17:08:00.750 184 12529.92 126.12 54872.70 88888.00 2012-07-02 17:08:00.875 184 12529.98 126.12 54872.72 88888.00 2012-07-02 17:08:01.000 184 12530.00 126.10 54872.68 88888.00 2012-07-02 17:08:01.125 184 12530.02 126.12 54872.72 88888.00 2012-07-02 17:08:01.250 184 12530.02 126.12 54872.70 88888.00 2012-07-02 17:08:01.375 184 12530.08 126.15 54872.68 88888.00 2012-07-02 17:08:01.500 184 12530.15 126.15 54872.65 88888.00 2012-07-02 17:08:01.625 184 12530.12 126.15 54872.65 88888.00 2012-07-02 17:08:01.750 184 12530.15 126.12 54872.62 88888.00 2012-07-02 17:08:01.875 184 12530.20 126.15 54872.65 88888.00 2012-07-02 17:08:02.000 184 12530.23 126.15 54872.65 88888.00 2012-07-02 17:08:02.125 184 12530.25 126.20 54872.65 88888.00 2012-07-02 17:08:02.250 184 12530.27 126.22 54872.65 88888.00 2012-07-02 17:08:02.375 184 12530.35 126.22 54872.62 88888.00 2012-07-02 17:08:02.500 184 12530.30 126.17 54872.60 88888.00 2012-07-02 17:08:02.625 184 12530.38 126.17 54872.60 88888.00 2012-07-02 17:08:02.750 184 12530.38 126.15 54872.60 88888.00 2012-07-02 17:08:02.875 184 12530.40 126.15 54872.60 88888.00 2012-07-02 17:08:03.000 184 12530.40 126.15 54872.57 88888.00 2012-07-02 17:08:03.125 184 12530.42 126.17 54872.57 88888.00 2012-07-02 17:08:03.250 184 12530.40 126.15 54872.55 88888.00 2012-07-02 17:08:03.375 184 12530.45 126.17 54872.57 88888.00 2012-07-02 17:08:03.500 184 12530.48 126.17 54872.57 88888.00 2012-07-02 17:08:03.625 184 12530.48 126.15 54872.57 88888.00 2012-07-02 17:08:03.750 184 12530.50 126.12 54872.55 88888.00 2012-07-02 17:08:03.875 184 12530.55 126.12 54872.57 88888.00 2012-07-02 17:08:04.000 184 12530.58 126.05 54872.57 88888.00 2012-07-02 17:08:04.125 184 12530.62 126.08 54872.55 88888.00 2012-07-02 17:08:04.250 184 12530.60 126.08 54872.55 88888.00 2012-07-02 17:08:04.375 184 12530.70 126.08 54872.55 88888.00 2012-07-02 17:08:04.500 184 12530.70 126.08 54872.55 88888.00 2012-07-02 17:08:04.625 184 12530.73 126.05 54872.55 88888.00 2012-07-02 17:08:04.750 184 12530.70 126.03 54872.53 88888.00 2012-07-02 17:08:04.875 184 12530.70 126.03 54872.53 88888.00 2012-07-02 17:08:05.000 184 12530.73 126.03 54872.50 88888.00 2012-07-02 17:08:05.125 184 12530.80 125.97 54872.50 88888.00 2012-07-02 17:08:05.250 184 12530.80 125.97 54872.50 88888.00 2012-07-02 17:08:05.375 184 12530.80 126.00 54872.50 88888.00 2012-07-02 17:08:05.500 184 12530.83 125.97 54872.53 88888.00 2012-07-02 17:08:05.625 184 12530.83 125.92 54872.47 88888.00 2012-07-02 17:08:05.750 184 12530.83 125.92 54872.47 88888.00 2012-07-02 17:08:05.875 184 12530.80 125.95 54872.47 88888.00 2012-07-02 17:08:06.000 184 12530.77 125.92 54872.45 88888.00 2012-07-02 17:08:06.125 184 12530.80 125.92 54872.47 88888.00 2012-07-02 17:08:06.250 184 12530.80 125.88 54872.50 88888.00 2012-07-02 17:08:06.375 184 12530.88 125.88 54872.50 88888.00 2012-07-02 17:08:06.500 184 12530.85 125.83 54872.50 88888.00 2012-07-02 17:08:06.625 184 12530.88 125.83 54872.47 88888.00 2012-07-02 17:08:06.750 184 12530.90 125.83 54872.43 88888.00 2012-07-02 17:08:06.875 184 12530.88 125.83 54872.43 88888.00 2012-07-02 17:08:07.000 184 12530.83 125.83 54872.43 88888.00 2012-07-02 17:08:07.125 184 12530.85 125.83 54872.45 88888.00 2012-07-02 17:08:07.250 184 12530.83 125.80 54872.45 88888.00 2012-07-02 17:08:07.375 184 12530.75 125.75 54872.40 88888.00 2012-07-02 17:08:07.500 184 12530.73 125.72 54872.38 88888.00 2012-07-02 17:08:07.625 184 12530.77 125.72 54872.40 88888.00 2012-07-02 17:08:07.750 184 12530.80 125.67 54872.43 88888.00 2012-07-02 17:08:07.875 184 12530.80 125.67 54872.43 88888.00 2012-07-02 17:08:08.000 184 12530.83 125.65 54872.43 88888.00 2012-07-02 17:08:08.125 184 12530.80 125.62 54872.43 88888.00 2012-07-02 17:08:08.250 184 12530.73 125.62 54872.40 88888.00 2012-07-02 17:08:08.375 184 12530.73 125.58 54872.43 88888.00 2012-07-02 17:08:08.500 184 12530.75 125.53 54872.40 88888.00 2012-07-02 17:08:08.625 184 12530.80 125.50 54872.40 88888.00 2012-07-02 17:08:08.750 184 12530.73 125.50 54872.38 88888.00 2012-07-02 17:08:08.875 184 12530.67 125.45 54872.43 88888.00 2012-07-02 17:08:09.000 184 12530.67 125.40 54872.45 88888.00 2012-07-02 17:08:09.125 184 12530.70 125.38 54872.47 88888.00 2012-07-02 17:08:09.250 184 12530.70 125.35 54872.43 88888.00 2012-07-02 17:08:09.375 184 12530.70 125.30 54872.43 88888.00 2012-07-02 17:08:09.500 184 12530.75 125.28 54872.43 88888.00 2012-07-02 17:08:09.625 184 12530.73 125.25 54872.45 88888.00 2012-07-02 17:08:09.750 184 12530.65 125.22 54872.45 88888.00 2012-07-02 17:08:09.875 184 12530.60 125.20 54872.43 88888.00 2012-07-02 17:08:10.000 184 12530.60 125.12 54872.40 88888.00 2012-07-02 17:08:10.125 184 12530.67 125.10 54872.45 88888.00 2012-07-02 17:08:10.250 184 12530.65 125.05 54872.45 88888.00 2012-07-02 17:08:10.375 184 12530.58 125.05 54872.43 88888.00 2012-07-02 17:08:10.500 184 12530.52 125.03 54872.45 88888.00 2012-07-02 17:08:10.625 184 12530.50 125.00 54872.47 88888.00 2012-07-02 17:08:10.750 184 12530.48 125.00 54872.47 88888.00 2012-07-02 17:08:10.875 184 12530.45 124.95 54872.50 88888.00 2012-07-02 17:08:11.000 184 12530.42 124.92 54872.47 88888.00 2012-07-02 17:08:11.125 184 12530.40 124.85 54872.50 88888.00 2012-07-02 17:08:11.250 184 12530.38 124.83 54872.50 88888.00 2012-07-02 17:08:11.375 184 12530.38 124.80 54872.50 88888.00 2012-07-02 17:08:11.500 184 12530.35 124.75 54872.50 88888.00 2012-07-02 17:08:11.625 184 12530.30 124.75 54872.50 88888.00 2012-07-02 17:08:11.750 184 12530.27 124.72 54872.53 88888.00 2012-07-02 17:08:11.875 184 12530.20 124.70 54872.50 88888.00 2012-07-02 17:08:12.000 184 12530.20 124.70 54872.47 88888.00 2012-07-02 17:08:12.125 184 12530.15 124.70 54872.53 88888.00 2012-07-02 17:08:12.250 184 12530.05 124.65 54872.53 88888.00 2012-07-02 17:08:12.375 184 12530.10 124.65 54872.55 88888.00 2012-07-02 17:08:12.500 184 12530.08 124.58 54872.55 88888.00 2012-07-02 17:08:12.625 184 12530.08 124.58 54872.55 88888.00 2012-07-02 17:08:12.750 184 12530.08 124.53 54872.57 88888.00 2012-07-02 17:08:12.875 184 12530.08 124.50 54872.57 88888.00 2012-07-02 17:08:13.000 184 12530.02 124.47 54872.55 88888.00 2012-07-02 17:08:13.125 184 12530.00 124.45 54872.57 88888.00 2012-07-02 17:08:13.250 184 12529.95 124.45 54872.57 88888.00 2012-07-02 17:08:13.375 184 12529.95 124.45 54872.57 88888.00 2012-07-02 17:08:13.500 184 12529.92 124.42 54872.60 88888.00 2012-07-02 17:08:13.625 184 12529.90 124.40 54872.60 88888.00 2012-07-02 17:08:13.750 184 12529.85 124.35 54872.60 88888.00 2012-07-02 17:08:13.875 184 12529.80 124.35 54872.62 88888.00 2012-07-02 17:08:14.000 184 12529.80 124.35 54872.60 88888.00 2012-07-02 17:08:14.125 184 12529.88 124.35 54872.60 88888.00 2012-07-02 17:08:14.250 184 12529.73 124.33 54872.65 88888.00 2012-07-02 17:08:14.375 184 12529.65 124.38 54872.60 88888.00 2012-07-02 17:08:14.500 184 12529.67 124.35 54872.62 88888.00 2012-07-02 17:08:14.625 184 12529.70 124.35 54872.62 88888.00 2012-07-02 17:08:14.750 184 12529.67 124.42 54872.68 88888.00 2012-07-02 17:08:14.875 184 12529.67 124.40 54872.65 88888.00 2012-07-02 17:08:15.000 184 12529.65 124.40 54872.62 88888.00 2012-07-02 17:08:15.125 184 12529.60 124.40 54872.68 88888.00 2012-07-02 17:08:15.250 184 12529.45 124.42 54872.68 88888.00 2012-07-02 17:08:15.375 184 12529.40 124.40 54872.68 88888.00 2012-07-02 17:08:15.500 184 12529.40 124.45 54872.68 88888.00 2012-07-02 17:08:15.625 184 12529.40 124.47 54872.68 88888.00 2012-07-02 17:08:15.750 184 12529.42 124.47 54872.68 88888.00 2012-07-02 17:08:15.875 184 12529.38 124.45 54872.68 88888.00 2012-07-02 17:08:16.000 184 12529.35 124.50 54872.68 88888.00 2012-07-02 17:08:16.125 184 12529.33 124.58 54872.70 88888.00 2012-07-02 17:08:16.250 184 12529.25 124.58 54872.72 88888.00 2012-07-02 17:08:16.375 184 12529.20 124.62 54872.72 88888.00 2012-07-02 17:08:16.500 184 12529.17 124.67 54872.70 88888.00 2012-07-02 17:08:16.625 184 12529.15 124.67 54872.70 88888.00 2012-07-02 17:08:16.750 184 12529.15 124.67 54872.70 88888.00 2012-07-02 17:08:16.875 184 12529.15 124.70 54872.72 88888.00 2012-07-02 17:08:17.000 184 12529.15 124.78 54872.72 88888.00 2012-07-02 17:08:17.125 184 12529.15 124.80 54872.75 88888.00 2012-07-02 17:08:17.250 184 12529.10 124.80 54872.72 88888.00 2012-07-02 17:08:17.375 184 12529.05 124.78 54872.72 88888.00 2012-07-02 17:08:17.500 184 12529.02 124.80 54872.70 88888.00 2012-07-02 17:08:17.625 184 12529.02 124.85 54872.72 88888.00 2012-07-02 17:08:17.750 184 12529.00 124.88 54872.75 88888.00 2012-07-02 17:08:17.875 184 12529.00 124.90 54872.72 88888.00 2012-07-02 17:08:18.000 184 12528.98 124.92 54872.72 88888.00 2012-07-02 17:08:18.125 184 12528.98 124.92 54872.72 88888.00 2012-07-02 17:08:18.250 184 12528.95 124.97 54872.72 88888.00 2012-07-02 17:08:18.375 184 12529.02 124.97 54872.72 88888.00 2012-07-02 17:08:18.500 184 12528.92 125.00 54872.72 88888.00 2012-07-02 17:08:18.625 184 12528.90 125.08 54872.75 88888.00 2012-07-02 17:08:18.750 184 12528.92 125.05 54872.72 88888.00 2012-07-02 17:08:18.875 184 12529.02 125.05 54872.75 88888.00 2012-07-02 17:08:19.000 184 12529.02 125.08 54872.75 88888.00 2012-07-02 17:08:19.125 184 12529.00 125.12 54872.78 88888.00 2012-07-02 17:08:19.250 184 12528.98 125.12 54872.78 88888.00 2012-07-02 17:08:19.375 184 12528.98 125.12 54872.78 88888.00 2012-07-02 17:08:19.500 184 12529.00 125.12 54872.78 88888.00 2012-07-02 17:08:19.625 184 12529.00 125.12 54872.78 88888.00 2012-07-02 17:08:19.750 184 12528.95 125.15 54872.78 88888.00 2012-07-02 17:08:19.875 184 12528.98 125.20 54872.78 88888.00 2012-07-02 17:08:20.000 184 12529.02 125.25 54872.78 88888.00 2012-07-02 17:08:20.125 184 12529.05 125.28 54872.78 88888.00 2012-07-02 17:08:20.250 184 12529.05 125.25 54872.75 88888.00 2012-07-02 17:08:20.375 184 12529.15 125.28 54872.78 88888.00 2012-07-02 17:08:20.500 184 12529.15 125.35 54872.78 88888.00 2012-07-02 17:08:20.625 184 12529.08 125.38 54872.80 88888.00 2012-07-02 17:08:20.750 184 12529.05 125.38 54872.80 88888.00 2012-07-02 17:08:20.875 184 12529.10 125.40 54872.78 88888.00 2012-07-02 17:08:21.000 184 12529.08 125.38 54872.75 88888.00 2012-07-02 17:08:21.125 184 12529.02 125.38 54872.75 88888.00 2012-07-02 17:08:21.250 184 12529.05 125.45 54872.80 88888.00 2012-07-02 17:08:21.375 184 12529.10 125.45 54872.78 88888.00 2012-07-02 17:08:21.500 184 12529.05 125.47 54872.78 88888.00 2012-07-02 17:08:21.625 184 12529.05 125.50 54872.75 88888.00 2012-07-02 17:08:21.750 184 12529.02 125.55 54872.78 88888.00 2012-07-02 17:08:21.875 184 12529.08 125.58 54872.80 88888.00 2012-07-02 17:08:22.000 184 12529.08 125.60 54872.78 88888.00 2012-07-02 17:08:22.125 184 12529.08 125.62 54872.78 88888.00 2012-07-02 17:08:22.250 184 12529.12 125.62 54872.75 88888.00 2012-07-02 17:08:22.375 184 12529.20 125.65 54872.75 88888.00 2012-07-02 17:08:22.500 184 12529.23 125.75 54872.75 88888.00 2012-07-02 17:08:22.625 184 12529.20 125.78 54872.78 88888.00 2012-07-02 17:08:22.750 184 12529.17 125.83 54872.72 88888.00 2012-07-02 17:08:22.875 184 12529.15 125.85 54872.72 88888.00 2012-07-02 17:08:23.000 184 12529.12 125.88 54872.70 88888.00 2012-07-02 17:08:23.125 184 12529.15 125.92 54872.75 88888.00 2012-07-02 17:08:23.250 184 12529.15 125.95 54872.72 88888.00 2012-07-02 17:08:23.375 184 12529.23 126.00 54872.70 88888.00 2012-07-02 17:08:23.500 184 12529.27 126.03 54872.70 88888.00 2012-07-02 17:08:23.625 184 12529.27 126.08 54872.72 88888.00 2012-07-02 17:08:23.750 184 12529.23 126.12 54872.72 88888.00 2012-07-02 17:08:23.875 184 12529.23 126.12 54872.70 88888.00 2012-07-02 17:08:24.000 184 12529.23 126.12 54872.70 88888.00 2012-07-02 17:08:24.125 184 12529.25 126.15 54872.70 88888.00 2012-07-02 17:08:24.250 184 12529.25 126.15 54872.68 88888.00 2012-07-02 17:08:24.375 184 12529.27 126.22 54872.68 88888.00 2012-07-02 17:08:24.500 184 12529.30 126.22 54872.68 88888.00 2012-07-02 17:08:24.625 184 12529.38 126.30 54872.70 88888.00 2012-07-02 17:08:24.750 184 12529.35 126.33 54872.70 88888.00 2012-07-02 17:08:24.875 184 12529.38 126.30 54872.68 88888.00 2012-07-02 17:08:25.000 184 12529.38 126.30 54872.62 88888.00 2012-07-02 17:08:25.125 184 12529.45 126.30 54872.65 88888.00 2012-07-02 17:08:25.250 184 12529.52 126.35 54872.65 88888.00 2012-07-02 17:08:25.375 184 12529.58 126.35 54872.65 88888.00 2012-07-02 17:08:25.500 184 12529.60 126.35 54872.62 88888.00 2012-07-02 17:08:25.625 184 12529.62 126.38 54872.60 88888.00 2012-07-02 17:08:25.750 184 12529.65 126.38 54872.60 88888.00 2012-07-02 17:08:25.875 184 12529.67 126.35 54872.60 88888.00 2012-07-02 17:08:26.000 184 12529.73 126.33 54872.60 88888.00 2012-07-02 17:08:26.125 184 12529.80 126.38 54872.62 88888.00 2012-07-02 17:08:26.250 184 12529.83 126.35 54872.60 88888.00 2012-07-02 17:08:26.375 184 12529.95 126.33 54872.57 88888.00 2012-07-02 17:08:26.500 184 12529.98 126.33 54872.55 88888.00 2012-07-02 17:08:26.625 184 12530.00 126.33 54872.55 88888.00 2012-07-02 17:08:26.750 184 12530.00 126.33 54872.55 88888.00 2012-07-02 17:08:26.875 184 12530.08 126.33 54872.53 88888.00 2012-07-02 17:08:27.000 184 12530.17 126.33 54872.55 88888.00 2012-07-02 17:08:27.125 184 12530.23 126.35 54872.55 88888.00 2012-07-02 17:08:27.250 184 12530.20 126.33 54872.53 88888.00 2012-07-02 17:08:27.375 184 12530.25 126.33 54872.50 88888.00 2012-07-02 17:08:27.500 184 12530.27 126.30 54872.47 88888.00 2012-07-02 17:08:27.625 184 12530.33 126.28 54872.50 88888.00 2012-07-02 17:08:27.750 184 12530.40 126.25 54872.50 88888.00 2012-07-02 17:08:27.875 184 12530.45 126.28 54872.47 88888.00 2012-07-02 17:08:28.000 184 12530.50 126.30 54872.47 88888.00 2012-07-02 17:08:28.125 184 12530.48 126.28 54872.43 88888.00 2012-07-02 17:08:28.250 184 12530.45 126.22 54872.45 88888.00 2012-07-02 17:08:28.375 184 12530.60 126.25 54872.47 88888.00 2012-07-02 17:08:28.500 184 12530.73 126.25 54872.47 88888.00 2012-07-02 17:08:28.625 184 12530.67 126.22 54872.45 88888.00 2012-07-02 17:08:28.750 184 12530.70 126.12 54872.45 88888.00 2012-07-02 17:08:28.875 184 12530.73 126.10 54872.43 88888.00 2012-07-02 17:08:29.000 184 12530.77 126.08 54872.43 88888.00 2012-07-02 17:08:29.125 184 12530.83 126.05 54872.45 88888.00 2012-07-02 17:08:29.250 184 12530.77 126.03 54872.43 88888.00 2012-07-02 17:08:29.375 184 12530.80 126.03 54872.43 88888.00 2012-07-02 17:08:29.500 184 12530.90 126.00 54872.43 88888.00 2012-07-02 17:08:29.625 184 12530.98 126.00 54872.40 88888.00 2012-07-02 17:08:29.750 184 12530.98 125.97 54872.40 88888.00 2012-07-02 17:08:29.875 184 12530.88 125.95 54872.40 88888.00 2012-07-02 17:08:30.000 184 12530.90 125.85 54872.40 88888.00 2012-07-02 17:08:30.125 184 12530.88 125.83 54872.40 88888.00 2012-07-02 17:08:30.250 184 12530.85 125.83 54872.38 88888.00 2012-07-02 17:08:30.375 184 12530.95 125.78 54872.38 88888.00 2012-07-02 17:08:30.500 184 12531.02 125.78 54872.38 88888.00 2012-07-02 17:08:30.625 184 12530.98 125.75 54872.40 88888.00 2012-07-02 17:08:30.750 184 12530.95 125.75 54872.40 88888.00 2012-07-02 17:08:30.875 184 12530.90 125.72 54872.40 88888.00 2012-07-02 17:08:31.000 184 12530.88 125.67 54872.38 88888.00 2012-07-02 17:08:31.125 184 12530.90 125.67 54872.38 88888.00 2012-07-02 17:08:31.250 184 12530.95 125.67 54872.40 88888.00 2012-07-02 17:08:31.375 184 12530.92 125.62 54872.40 88888.00 2012-07-02 17:08:31.500 184 12530.85 125.60 54872.40 88888.00 2012-07-02 17:08:31.625 184 12530.77 125.55 54872.38 88888.00 2012-07-02 17:08:31.750 184 12530.75 125.58 54872.40 88888.00 2012-07-02 17:08:31.875 184 12530.80 125.58 54872.40 88888.00 2012-07-02 17:08:32.000 184 12530.75 125.53 54872.38 88888.00 2012-07-02 17:08:32.125 184 12530.65 125.50 54872.40 88888.00 2012-07-02 17:08:32.250 184 12530.62 125.47 54872.43 88888.00 2012-07-02 17:08:32.375 184 12530.67 125.47 54872.43 88888.00 2012-07-02 17:08:32.500 184 12530.62 125.45 54872.43 88888.00 2012-07-02 17:08:32.625 184 12530.62 125.45 54872.45 88888.00 2012-07-02 17:08:32.750 184 12530.67 125.42 54872.45 88888.00 2012-07-02 17:08:32.875 184 12530.67 125.38 54872.43 88888.00 2012-07-02 17:08:33.000 184 12530.67 125.30 54872.40 88888.00 2012-07-02 17:08:33.125 184 12530.62 125.33 54872.43 88888.00 2012-07-02 17:08:33.250 184 12530.55 125.25 54872.40 88888.00 2012-07-02 17:08:33.375 184 12530.48 125.22 54872.45 88888.00 2012-07-02 17:08:33.500 184 12530.48 125.22 54872.45 88888.00 2012-07-02 17:08:33.625 184 12530.48 125.20 54872.45 88888.00 2012-07-02 17:08:33.750 184 12530.48 125.17 54872.45 88888.00 2012-07-02 17:08:33.875 184 12530.45 125.15 54872.45 88888.00 2012-07-02 17:08:34.000 184 12530.45 125.12 54872.45 88888.00 2012-07-02 17:08:34.125 184 12530.38 125.10 54872.45 88888.00 2012-07-02 17:08:34.250 184 12530.25 125.03 54872.50 88888.00 2012-07-02 17:08:34.375 184 12530.25 125.03 54872.53 88888.00 2012-07-02 17:08:34.500 184 12530.27 125.03 54872.53 88888.00 2012-07-02 17:08:34.625 184 12530.23 125.00 54872.53 88888.00 2012-07-02 17:08:34.750 184 12530.23 124.97 54872.50 88888.00 2012-07-02 17:08:34.875 184 12530.15 124.95 54872.53 88888.00 2012-07-02 17:08:35.000 184 12530.15 124.92 54872.50 88888.00 2012-07-02 17:08:35.125 184 12530.12 124.90 54872.50 88888.00 2012-07-02 17:08:35.250 184 12530.08 124.85 54872.50 88888.00 2012-07-02 17:08:35.375 184 12530.02 124.83 54872.53 88888.00 2012-07-02 17:08:35.500 184 12529.98 124.83 54872.55 88888.00 2012-07-02 17:08:35.625 184 12530.00 124.83 54872.55 88888.00 2012-07-02 17:08:35.750 184 12529.95 124.80 54872.55 88888.00 2012-07-02 17:08:35.875 184 12529.92 124.80 54872.57 88888.00 2012-07-02 17:08:36.000 184 12529.92 124.80 54872.57 88888.00 2012-07-02 17:08:36.125 184 12529.85 124.75 54872.57 88888.00 2012-07-02 17:08:36.250 184 12529.75 124.72 54872.60 88888.00 2012-07-02 17:08:36.375 184 12529.70 124.75 54872.60 88888.00 2012-07-02 17:08:36.500 184 12529.60 124.75 54872.62 88888.00 2012-07-02 17:08:36.625 184 12529.55 124.75 54872.62 88888.00 2012-07-02 17:08:36.750 184 12529.50 124.72 54872.62 88888.00 2012-07-02 17:08:36.875 184 12529.45 124.78 54872.65 88888.00 2012-07-02 17:08:37.000 184 12529.40 124.78 54872.65 88888.00 2012-07-02 17:08:37.125 184 12529.33 124.72 54872.62 88888.00 2012-07-02 17:08:37.250 184 12529.23 124.70 54872.68 88888.00 2012-07-02 17:08:37.375 184 12529.20 124.75 54872.68 88888.00 2012-07-02 17:08:37.500 184 12529.12 124.70 54872.68 88888.00 2012-07-02 17:08:37.625 184 12529.00 124.70 54872.68 88888.00 2012-07-02 17:08:37.750 184 12528.98 124.67 54872.68 88888.00 2012-07-02 17:08:37.875 184 12528.98 124.67 54872.70 88888.00 2012-07-02 17:08:38.000 184 12528.98 124.70 54872.70 88888.00 2012-07-02 17:08:38.125 184 12528.98 124.72 54872.72 88888.00 2012-07-02 17:08:38.250 184 12528.88 124.65 54872.72 88888.00 2012-07-02 17:08:38.375 184 12528.85 124.67 54872.72 88888.00 2012-07-02 17:08:38.500 184 12528.77 124.72 54872.75 88888.00 2012-07-02 17:08:38.625 184 12528.73 124.75 54872.75 88888.00 2012-07-02 17:08:38.750 184 12528.70 124.75 54872.75 88888.00 2012-07-02 17:08:38.875 184 12528.67 124.72 54872.75 88888.00 2012-07-02 17:08:39.000 184 12528.60 124.75 54872.75 88888.00 2012-07-02 17:08:39.125 184 12528.55 124.78 54872.78 88888.00 2012-07-02 17:08:39.250 184 12528.45 124.80 54872.80 88888.00 2012-07-02 17:08:39.375 184 12528.42 124.85 54872.82 88888.00 2012-07-02 17:08:39.500 184 12528.40 124.88 54872.82 88888.00 2012-07-02 17:08:39.625 184 12528.27 124.85 54872.80 88888.00 2012-07-02 17:08:39.750 184 12528.23 124.90 54872.82 88888.00 2012-07-02 17:08:39.875 184 12528.17 124.95 54872.82 88888.00 2012-07-02 17:08:40.000 184 12528.15 124.92 54872.85 88888.00 2012-07-02 17:08:40.125 184 12528.15 124.97 54872.85 88888.00 2012-07-02 17:08:40.250 184 12528.10 124.97 54872.88 88888.00 2012-07-02 17:08:40.375 184 12528.08 125.00 54872.85 88888.00 2012-07-02 17:08:40.500 184 12528.00 125.00 54872.88 88888.00 2012-07-02 17:08:40.625 184 12527.92 125.03 54872.88 88888.00 2012-07-02 17:08:40.750 184 12527.90 125.08 54872.90 88888.00 2012-07-02 17:08:40.875 184 12527.88 125.10 54872.90 88888.00 2012-07-02 17:08:41.000 184 12527.80 125.10 54872.93 88888.00 2012-07-02 17:08:41.125 184 12527.70 125.10 54872.93 88888.00 2012-07-02 17:08:41.250 184 12527.55 125.17 54872.95 88888.00 2012-07-02 17:08:41.375 184 12527.58 125.22 54872.95 88888.00 2012-07-02 17:08:41.500 184 12527.60 125.22 54872.95 88888.00 2012-07-02 17:08:41.625 184 12527.62 125.22 54872.95 88888.00 2012-07-02 17:08:41.750 184 12527.55 125.22 54872.97 88888.00 2012-07-02 17:08:41.875 184 12527.45 125.25 54872.97 88888.00 2012-07-02 17:08:42.000 184 12527.35 125.30 54872.95 88888.00 2012-07-02 17:08:42.125 184 12527.33 125.33 54872.97 88888.00 2012-07-02 17:08:42.250 184 12527.33 125.33 54872.97 88888.00 2012-07-02 17:08:42.375 184 12527.35 125.38 54872.97 88888.00 2012-07-02 17:08:42.500 184 12527.30 125.42 54873.00 88888.00 2012-07-02 17:08:42.625 184 12527.27 125.47 54872.97 88888.00 2012-07-02 17:08:42.750 184 12527.27 125.45 54872.97 88888.00 2012-07-02 17:08:42.875 184 12527.25 125.47 54872.95 88888.00 2012-07-02 17:08:43.000 184 12527.23 125.50 54872.97 88888.00 2012-07-02 17:08:43.125 184 12527.12 125.53 54873.00 88888.00 2012-07-02 17:08:43.250 184 12527.02 125.58 54873.00 88888.00 2012-07-02 17:08:43.375 184 12527.02 125.60 54872.97 88888.00 2012-07-02 17:08:43.500 184 12527.00 125.65 54872.97 88888.00 2012-07-02 17:08:43.625 184 12527.02 125.65 54872.97 88888.00 2012-07-02 17:08:43.750 184 12527.05 125.70 54872.97 88888.00 2012-07-02 17:08:43.875 184 12527.00 125.72 54873.00 88888.00 2012-07-02 17:08:44.000 184 12526.95 125.75 54873.00 88888.00 2012-07-02 17:08:44.125 184 12526.98 125.75 54872.97 88888.00 2012-07-02 17:08:44.250 184 12526.98 125.78 54873.00 88888.00 2012-07-02 17:08:44.375 184 12526.98 125.85 54872.97 88888.00 2012-07-02 17:08:44.500 184 12526.90 125.90 54872.97 88888.00 2012-07-02 17:08:44.625 184 12526.92 125.92 54872.95 88888.00 2012-07-02 17:08:44.750 184 12526.95 125.92 54872.95 88888.00 2012-07-02 17:08:44.875 184 12526.88 125.97 54872.95 88888.00 2012-07-02 17:08:45.000 184 12526.85 125.97 54872.95 88888.00 2012-07-02 17:08:45.125 184 12526.90 126.00 54873.00 88888.00 2012-07-02 17:08:45.250 184 12526.88 126.03 54872.97 88888.00 2012-07-02 17:08:45.375 184 12526.85 126.08 54872.93 88888.00 2012-07-02 17:08:45.500 184 12526.88 126.08 54872.95 88888.00 2012-07-02 17:08:45.625 184 12526.90 126.10 54872.95 88888.00 2012-07-02 17:08:45.750 184 12526.85 126.10 54872.95 88888.00 2012-07-02 17:08:45.875 184 12526.85 126.17 54872.93 88888.00 2012-07-02 17:08:46.000 184 12526.90 126.20 54872.95 88888.00 2012-07-02 17:08:46.125 184 12526.92 126.25 54872.93 88888.00 2012-07-02 17:08:46.250 184 12526.95 126.28 54872.95 88888.00 2012-07-02 17:08:46.375 184 12526.90 126.30 54872.93 88888.00 2012-07-02 17:08:46.500 184 12526.83 126.30 54872.90 88888.00 2012-07-02 17:08:46.625 184 12526.88 126.33 54872.88 88888.00 2012-07-02 17:08:46.750 184 12526.92 126.38 54872.85 88888.00 2012-07-02 17:08:46.875 184 12526.98 126.42 54872.88 88888.00 2012-07-02 17:08:47.000 184 12527.00 126.45 54872.88 88888.00 2012-07-02 17:08:47.125 184 12527.00 126.42 54872.88 88888.00 2012-07-02 17:08:47.250 184 12526.90 126.45 54872.82 88888.00 2012-07-02 17:08:47.375 184 12526.95 126.47 54872.82 88888.00 2012-07-02 17:08:47.500 184 12527.00 126.47 54872.85 88888.00 2012-07-02 17:08:47.625 184 12527.02 126.55 54872.82 88888.00 2012-07-02 17:08:47.750 184 12527.00 126.58 54872.80 88888.00 2012-07-02 17:08:47.875 184 12527.05 126.58 54872.80 88888.00 2012-07-02 17:08:48.000 184 12527.10 126.62 54872.82 88888.00 2012-07-02 17:08:48.125 184 12527.05 126.67 54872.80 88888.00 2012-07-02 17:08:48.250 184 12527.05 126.67 54872.80 88888.00 2012-07-02 17:08:48.375 184 12527.20 126.72 54872.80 88888.00 2012-07-02 17:08:48.500 184 12527.27 126.70 54872.78 88888.00 2012-07-02 17:08:48.625 184 12527.27 126.70 54872.75 88888.00 2012-07-02 17:08:48.750 184 12527.30 126.72 54872.75 88888.00 2012-07-02 17:08:48.875 184 12527.27 126.75 54872.75 88888.00 2012-07-02 17:08:49.000 184 12527.30 126.75 54872.68 88888.00 2012-07-02 17:08:49.125 184 12527.38 126.80 54872.72 88888.00 2012-07-02 17:08:49.250 184 12527.45 126.83 54872.75 88888.00 2012-07-02 17:08:49.375 184 12527.52 126.80 54872.72 88888.00 2012-07-02 17:08:49.500 184 12527.55 126.78 54872.70 88888.00 2012-07-02 17:08:49.625 184 12527.60 126.78 54872.68 88888.00 2012-07-02 17:08:49.750 184 12527.65 126.78 54872.65 88888.00 2012-07-02 17:08:49.875 184 12527.65 126.85 54872.68 88888.00 2012-07-02 17:08:50.000 184 12527.62 126.88 54872.65 88888.00 2012-07-02 17:08:50.125 184 12527.65 126.88 54872.62 88888.00 2012-07-02 17:08:50.250 184 12527.67 126.88 54872.62 88888.00 2012-07-02 17:08:50.375 184 12527.83 126.90 54872.62 88888.00 2012-07-02 17:08:50.500 184 12527.88 126.88 54872.60 88888.00 2012-07-02 17:08:50.625 184 12527.92 126.88 54872.55 88888.00 2012-07-02 17:08:50.750 184 12527.90 126.90 54872.57 88888.00 2012-07-02 17:08:50.875 184 12527.90 126.90 54872.60 88888.00 2012-07-02 17:08:51.000 184 12528.05 126.85 54872.57 88888.00 2012-07-02 17:08:51.125 184 12528.08 126.83 54872.55 88888.00 2012-07-02 17:08:51.250 184 12528.02 126.85 54872.55 88888.00 2012-07-02 17:08:51.375 184 12528.05 126.90 54872.53 88888.00 2012-07-02 17:08:51.500 184 12528.12 126.90 54872.50 88888.00 2012-07-02 17:08:51.625 184 12528.17 126.88 54872.47 88888.00 2012-07-02 17:08:51.750 184 12528.23 126.88 54872.45 88888.00 2012-07-02 17:08:51.875 184 12528.23 126.88 54872.43 88888.00 2012-07-02 17:08:52.000 184 12528.27 126.85 54872.43 88888.00 2012-07-02 17:08:52.125 184 12528.35 126.83 54872.43 88888.00 2012-07-02 17:08:52.250 184 12528.35 126.80 54872.40 88888.00 2012-07-02 17:08:52.375 184 12528.40 126.83 54872.40 88888.00 2012-07-02 17:08:52.500 184 12528.45 126.85 54872.38 88888.00 2012-07-02 17:08:52.625 184 12528.48 126.80 54872.35 88888.00 2012-07-02 17:08:52.750 184 12528.52 126.78 54872.35 88888.00 2012-07-02 17:08:52.875 184 12528.62 126.83 54872.35 88888.00 2012-07-02 17:08:53.000 184 12528.62 126.85 54872.32 88888.00 2012-07-02 17:08:53.125 184 12528.65 126.83 54872.32 88888.00 2012-07-02 17:08:53.250 184 12528.67 126.83 54872.30 88888.00 2012-07-02 17:08:53.375 184 12528.73 126.80 54872.30 88888.00 2012-07-02 17:08:53.500 184 12528.80 126.78 54872.30 88888.00 2012-07-02 17:08:53.625 184 12528.83 126.78 54872.30 88888.00 2012-07-02 17:08:53.750 184 12528.80 126.80 54872.28 88888.00 2012-07-02 17:08:53.875 184 12528.80 126.80 54872.25 88888.00 2012-07-02 17:08:54.000 184 12528.85 126.75 54872.22 88888.00 2012-07-02 17:08:54.125 184 12528.88 126.72 54872.22 88888.00 2012-07-02 17:08:54.250 184 12528.85 126.70 54872.22 88888.00 2012-07-02 17:08:54.375 184 12528.85 126.70 54872.20 88888.00 2012-07-02 17:08:54.500 184 12528.90 126.72 54872.22 88888.00 2012-07-02 17:08:54.625 184 12528.90 126.72 54872.18 88888.00 2012-07-02 17:08:54.750 184 12528.90 126.72 54872.18 88888.00 2012-07-02 17:08:54.875 184 12528.92 126.72 54872.18 88888.00 2012-07-02 17:08:55.000 184 12528.95 126.70 54872.18 88888.00 2012-07-02 17:08:55.125 184 12528.95 126.67 54872.15 88888.00 2012-07-02 17:08:55.250 184 12528.92 126.70 54872.12 88888.00 2012-07-02 17:08:55.375 184 12528.98 126.70 54872.12 88888.00 2012-07-02 17:08:55.500 184 12529.02 126.67 54872.10 88888.00 2012-07-02 17:08:55.625 184 12529.08 126.67 54872.12 88888.00 2012-07-02 17:08:55.750 184 12529.10 126.67 54872.10 88888.00 2012-07-02 17:08:55.875 184 12529.08 126.62 54872.10 88888.00 2012-07-02 17:08:56.000 184 12529.00 126.60 54872.07 88888.00 2012-07-02 17:08:56.125 184 12528.95 126.60 54872.05 88888.00 2012-07-02 17:08:56.250 184 12528.95 126.60 54872.05 88888.00 2012-07-02 17:08:56.375 184 12529.02 126.60 54872.05 88888.00 2012-07-02 17:08:56.500 184 12529.08 126.58 54872.05 88888.00 2012-07-02 17:08:56.625 184 12529.10 126.55 54872.03 88888.00 2012-07-02 17:08:56.750 184 12529.10 126.53 54872.05 88888.00 2012-07-02 17:08:56.875 184 12529.10 126.55 54872.03 88888.00 2012-07-02 17:08:57.000 184 12529.05 126.55 54872.05 88888.00 2012-07-02 17:08:57.125 184 12529.00 126.53 54872.03 88888.00 2012-07-02 17:08:57.250 184 12529.00 126.50 54872.03 88888.00 2012-07-02 17:08:57.375 184 12528.98 126.47 54872.03 88888.00 2012-07-02 17:08:57.500 184 12528.92 126.47 54872.03 88888.00 2012-07-02 17:08:57.625 184 12528.98 126.50 54872.00 88888.00 2012-07-02 17:08:57.750 184 12528.95 126.53 54872.00 88888.00 2012-07-02 17:08:57.875 184 12528.95 126.50 54872.00 88888.00 2012-07-02 17:08:58.000 184 12528.95 126.50 54872.00 88888.00 2012-07-02 17:08:58.125 184 12528.88 126.47 54871.97 88888.00 2012-07-02 17:08:58.250 184 12528.85 126.47 54872.00 88888.00 2012-07-02 17:08:58.375 184 12528.90 126.50 54872.00 88888.00 2012-07-02 17:08:58.500 184 12528.88 126.53 54872.03 88888.00 2012-07-02 17:08:58.625 184 12528.92 126.50 54872.00 88888.00 2012-07-02 17:08:58.750 184 12528.90 126.47 54872.00 88888.00 2012-07-02 17:08:58.875 184 12528.83 126.45 54871.95 88888.00 2012-07-02 17:08:59.000 184 12528.80 126.42 54871.97 88888.00 2012-07-02 17:08:59.125 184 12528.83 126.42 54871.97 88888.00 2012-07-02 17:08:59.250 184 12528.77 126.40 54871.97 88888.00 2012-07-02 17:08:59.375 184 12528.75 126.40 54872.00 88888.00 2012-07-02 17:08:59.500 184 12528.73 126.42 54871.97 88888.00 2012-07-02 17:08:59.625 184 12528.67 126.42 54872.00 88888.00 2012-07-02 17:08:59.750 184 12528.67 126.42 54872.00 88888.00 2012-07-02 17:08:59.875 184 12528.62 126.45 54872.03 88888.00 2012-07-02 17:09:00.000 184 12528.65 126.42 54872.03 88888.00 2012-07-02 17:09:00.125 184 12528.62 126.42 54872.03 88888.00 2012-07-02 17:09:00.250 184 12528.60 126.42 54872.00 88888.00 2012-07-02 17:09:00.375 184 12528.58 126.40 54872.00 88888.00 2012-07-02 17:09:00.500 184 12528.50 126.40 54872.00 88888.00 2012-07-02 17:09:00.625 184 12528.45 126.40 54872.00 88888.00 2012-07-02 17:09:00.750 184 12528.40 126.40 54872.00 88888.00 2012-07-02 17:09:00.875 184 12528.33 126.42 54871.97 88888.00 2012-07-02 17:09:01.000 184 12528.27 126.40 54871.97 88888.00 2012-07-02 17:09:01.125 184 12528.23 126.40 54872.00 88888.00 2012-07-02 17:09:01.250 184 12528.23 126.38 54871.97 88888.00 2012-07-02 17:09:01.375 184 12528.20 126.40 54871.97 88888.00 2012-07-02 17:09:01.500 184 12528.17 126.42 54872.00 88888.00 2012-07-02 17:09:01.625 184 12528.15 126.42 54871.97 88888.00 2012-07-02 17:09:01.750 184 12528.10 126.45 54872.00 88888.00 2012-07-02 17:09:01.875 184 12528.12 126.45 54872.03 88888.00 2012-07-02 17:09:02.000 184 12528.10 126.47 54872.00 88888.00 2012-07-02 17:09:02.125 184 12528.02 126.50 54872.00 88888.00 2012-07-02 17:09:02.250 184 12527.95 126.50 54872.00 88888.00 2012-07-02 17:09:02.375 184 12527.88 126.50 54872.00 88888.00 2012-07-02 17:09:02.500 184 12527.83 126.53 54872.03 88888.00 2012-07-02 17:09:02.625 184 12527.83 126.58 54872.03 88888.00 2012-07-02 17:09:02.750 184 12527.80 126.60 54872.03 88888.00 2012-07-02 17:09:02.875 184 12527.75 126.62 54872.00 88888.00 2012-07-02 17:09:03.000 184 12527.70 126.62 54871.97 88888.00 2012-07-02 17:09:03.125 184 12527.65 126.62 54872.00 88888.00 2012-07-02 17:09:03.250 184 12527.55 126.67 54872.00 88888.00 2012-07-02 17:09:03.375 184 12527.55 126.70 54871.97 88888.00 2012-07-02 17:09:03.500 184 12527.55 126.70 54872.00 88888.00 2012-07-02 17:09:03.625 184 12527.55 126.70 54871.97 88888.00 2012-07-02 17:09:03.750 184 12527.48 126.70 54871.97 88888.00 2012-07-02 17:09:03.875 184 12527.45 126.70 54872.00 88888.00 2012-07-02 17:09:04.000 184 12527.40 126.78 54872.00 88888.00 2012-07-02 17:09:04.125 184 12527.33 126.78 54872.00 88888.00 2012-07-02 17:09:04.250 184 12527.27 126.78 54872.00 88888.00 2012-07-02 17:09:04.375 184 12527.38 126.83 54871.97 88888.00 2012-07-02 17:09:04.500 184 12527.38 126.88 54872.00 88888.00 2012-07-02 17:09:04.625 184 12527.30 126.88 54872.00 88888.00 2012-07-02 17:09:04.750 184 12527.30 126.92 54872.00 88888.00 2012-07-02 17:09:04.875 184 12527.25 126.97 54872.03 88888.00 2012-07-02 17:09:05.000 184 12527.23 126.97 54872.00 88888.00 2012-07-02 17:09:05.125 184 12527.23 127.03 54872.00 88888.00 2012-07-02 17:09:05.250 184 12527.12 127.05 54871.97 88888.00 2012-07-02 17:09:05.375 184 12527.17 127.08 54871.97 88888.00 2012-07-02 17:09:05.500 184 12527.17 127.08 54871.97 88888.00 2012-07-02 17:09:05.625 184 12527.12 127.12 54871.95 88888.00 2012-07-02 17:09:05.750 184 12527.10 127.15 54871.97 88888.00 2012-07-02 17:09:05.875 184 12527.12 127.15 54871.95 88888.00 2012-07-02 17:09:06.000 184 12527.08 127.17 54871.93 88888.00 2012-07-02 17:09:06.125 184 12527.08 127.22 54871.95 88888.00 2012-07-02 17:09:06.250 184 12527.05 127.25 54871.93 88888.00 2012-07-02 17:09:06.375 184 12527.10 127.28 54871.88 88888.00 2012-07-02 17:09:06.500 184 12527.15 127.33 54871.88 88888.00 2012-07-02 17:09:06.625 184 12527.15 127.40 54871.90 88888.00 2012-07-02 17:09:06.750 184 12527.12 127.45 54871.90 88888.00 2012-07-02 17:09:06.875 184 12527.08 127.47 54871.88 88888.00 2012-07-02 17:09:07.000 184 12527.00 127.47 54871.88 88888.00 2012-07-02 17:09:07.125 184 12527.00 127.53 54871.88 88888.00 2012-07-02 17:09:07.250 184 12527.12 127.62 54871.93 88888.00 2012-07-02 17:09:07.375 184 12527.15 127.70 54871.93 88888.00 2012-07-02 17:09:07.500 184 12527.15 127.72 54871.93 88888.00 2012-07-02 17:09:07.625 184 12527.15 127.75 54871.95 88888.00 2012-07-02 17:09:07.750 184 12527.12 127.78 54871.95 88888.00 2012-07-02 17:09:07.875 184 12527.15 127.83 54871.93 88888.00 2012-07-02 17:09:08.000 184 12527.10 127.85 54871.90 88888.00 2012-07-02 17:09:08.125 184 12527.12 127.92 54871.93 88888.00 2012-07-02 17:09:08.250 184 12527.00 127.85 54871.85 88888.00 2012-07-02 17:09:08.375 184 12527.10 127.90 54871.85 88888.00 2012-07-02 17:09:08.500 184 12527.10 127.90 54871.85 88888.00 2012-07-02 17:09:08.625 184 12527.12 127.92 54871.80 88888.00 2012-07-02 17:09:08.750 184 12527.12 127.97 54871.78 88888.00 2012-07-02 17:09:08.875 184 12527.10 128.00 54871.78 88888.00 2012-07-02 17:09:09.000 184 12527.12 128.03 54871.78 88888.00 2012-07-02 17:09:09.125 184 12527.15 128.07 54871.75 88888.00 2012-07-02 17:09:09.250 184 12527.15 128.07 54871.75 88888.00 2012-07-02 17:09:09.375 184 12527.17 128.12 54871.75 88888.00 2012-07-02 17:09:09.500 184 12527.20 128.18 54871.75 88888.00 2012-07-02 17:09:09.625 184 12527.25 128.20 54871.75 88888.00 2012-07-02 17:09:09.750 184 12527.25 128.22 54871.75 88888.00 2012-07-02 17:09:09.875 184 12527.25 128.28 54871.75 88888.00 2012-07-02 17:09:10.000 184 12527.30 128.32 54871.70 88888.00 2012-07-02 17:09:10.125 184 12527.27 128.35 54871.68 88888.00 2012-07-02 17:09:10.250 184 12527.30 128.43 54871.72 88888.00 2012-07-02 17:09:10.375 184 12527.33 128.43 54871.70 88888.00 2012-07-02 17:09:10.500 184 12527.25 128.45 54871.68 88888.00 2012-07-02 17:09:10.625 184 12527.30 128.47 54871.68 88888.00 2012-07-02 17:09:10.750 184 12527.38 128.55 54871.68 88888.00 2012-07-02 17:09:10.875 184 12527.42 128.57 54871.65 88888.00 2012-07-02 17:09:11.000 184 12527.45 128.60 54871.65 88888.00 2012-07-02 17:09:11.125 184 12527.48 128.62 54871.62 88888.00 2012-07-02 17:09:11.250 184 12527.48 128.68 54871.62 88888.00 2012-07-02 17:09:11.375 184 12527.58 128.70 54871.62 88888.00 2012-07-02 17:09:11.500 184 12527.60 128.72 54871.62 88888.00 2012-07-02 17:09:11.625 184 12527.65 128.80 54871.62 88888.00 2012-07-02 17:09:11.750 184 12527.67 128.88 54871.62 88888.00 2012-07-02 17:09:11.875 184 12527.70 128.90 54871.65 88888.00 2012-07-02 17:09:12.000 184 12527.75 128.93 54871.62 88888.00 2012-07-02 17:09:12.125 184 12527.77 128.97 54871.62 88888.00 2012-07-02 17:09:12.250 184 12527.83 128.97 54871.57 88888.00 2012-07-02 17:09:12.375 184 12527.88 129.05 54871.60 88888.00 2012-07-02 17:09:12.500 184 12527.95 129.07 54871.57 88888.00 2012-07-02 17:09:12.625 184 12528.05 129.10 54871.55 88888.00 2012-07-02 17:09:12.750 184 12528.05 129.12 54871.50 88888.00 2012-07-02 17:09:12.875 184 12528.05 129.10 54871.50 88888.00 2012-07-02 17:09:13.000 184 12528.08 129.10 54871.47 88888.00 2012-07-02 17:09:13.125 184 12528.15 129.12 54871.47 88888.00 2012-07-02 17:09:13.250 184 12528.27 129.18 54871.53 88888.00 2012-07-02 17:09:13.375 184 12528.33 129.25 54871.50 88888.00 2012-07-02 17:09:13.500 184 12528.35 129.25 54871.45 88888.00 2012-07-02 17:09:13.625 184 12528.40 129.25 54871.43 88888.00 2012-07-02 17:09:13.750 184 12528.48 129.28 54871.43 88888.00 2012-07-02 17:09:13.875 184 12528.50 129.28 54871.40 88888.00 2012-07-02 17:09:14.000 184 12528.52 129.30 54871.43 88888.00 2012-07-02 17:09:14.125 184 12528.55 129.30 54871.43 88888.00 2012-07-02 17:09:14.250 184 12528.62 129.30 54871.40 88888.00 2012-07-02 17:09:14.375 184 12528.70 129.32 54871.38 88888.00 2012-07-02 17:09:14.500 184 12528.75 129.35 54871.38 88888.00 2012-07-02 17:09:14.625 184 12528.85 129.35 54871.38 88888.00 2012-07-02 17:09:14.750 184 12528.88 129.35 54871.38 88888.00 2012-07-02 17:09:14.875 184 12528.85 129.38 54871.35 88888.00 2012-07-02 17:09:15.000 184 12528.88 129.35 54871.32 88888.00 2012-07-02 17:09:15.125 184 12528.92 129.38 54871.30 88888.00 2012-07-02 17:09:15.250 184 12529.02 129.35 54871.30 88888.00 2012-07-02 17:09:15.375 184 12529.10 129.38 54871.32 88888.00 2012-07-02 17:09:15.500 184 12529.15 129.40 54871.30 88888.00 2012-07-02 17:09:15.625 184 12529.25 129.38 54871.30 88888.00 2012-07-02 17:09:15.750 184 12529.33 129.40 54871.30 88888.00 2012-07-02 17:09:15.875 184 12529.35 129.40 54871.30 88888.00 2012-07-02 17:09:16.000 184 12529.40 129.35 54871.25 88888.00 2012-07-02 17:09:16.125 184 12529.48 129.38 54871.25 88888.00 2012-07-02 17:09:16.250 184 12529.40 129.35 54871.22 88888.00 2012-07-02 17:09:16.375 184 12529.42 129.35 54871.25 88888.00 2012-07-02 17:09:16.500 184 12529.48 129.38 54871.25 88888.00 2012-07-02 17:09:16.625 184 12529.60 129.35 54871.22 88888.00 2012-07-02 17:09:16.750 184 12529.67 129.38 54871.25 88888.00 2012-07-02 17:09:16.875 184 12529.73 129.35 54871.22 88888.00 2012-07-02 17:09:17.000 184 12529.73 129.30 54871.22 88888.00 2012-07-02 17:09:17.125 184 12529.83 129.25 54871.22 88888.00 2012-07-02 17:09:17.250 184 12529.90 129.28 54871.20 88888.00 2012-07-02 17:09:17.375 184 12529.88 129.28 54871.22 88888.00 2012-07-02 17:09:17.500 184 12529.85 129.25 54871.22 88888.00 2012-07-02 17:09:17.625 184 12529.90 129.20 54871.20 88888.00 2012-07-02 17:09:17.750 184 12529.98 129.20 54871.18 88888.00 2012-07-02 17:09:17.875 184 12529.98 129.18 54871.20 88888.00 2012-07-02 17:09:18.000 184 12529.98 129.15 54871.18 88888.00 2012-07-02 17:09:18.125 184 12530.05 129.12 54871.20 88888.00 2012-07-02 17:09:18.250 184 12530.08 129.12 54871.22 88888.00 2012-07-02 17:09:18.375 184 12530.10 129.10 54871.20 88888.00 2012-07-02 17:09:18.500 184 12530.10 129.10 54871.20 88888.00 2012-07-02 17:09:18.625 184 12530.17 129.05 54871.20 88888.00 2012-07-02 17:09:18.750 184 12530.15 129.00 54871.20 88888.00 2012-07-02 17:09:18.875 184 12530.12 129.00 54871.20 88888.00 2012-07-02 17:09:19.000 184 12530.17 128.95 54871.18 88888.00 2012-07-02 17:09:19.125 184 12530.25 128.95 54871.20 88888.00 2012-07-02 17:09:19.250 184 12530.27 128.90 54871.18 88888.00 2012-07-02 17:09:19.375 184 12530.35 128.90 54871.18 88888.00 2012-07-02 17:09:19.500 184 12530.35 128.88 54871.18 88888.00 2012-07-02 17:09:19.625 184 12530.35 128.85 54871.18 88888.00 2012-07-02 17:09:19.750 184 12530.38 128.82 54871.20 88888.00 2012-07-02 17:09:19.875 184 12530.38 128.82 54871.20 88888.00 2012-07-02 17:09:20.000 184 12530.33 128.78 54871.20 88888.00 2012-07-02 17:09:20.125 184 12530.33 128.75 54871.20 88888.00 2012-07-02 17:09:20.250 184 12530.30 128.68 54871.20 88888.00 2012-07-02 17:09:20.375 184 12530.38 128.68 54871.20 88888.00 2012-07-02 17:09:20.500 184 12530.38 128.65 54871.20 88888.00 2012-07-02 17:09:20.625 184 12530.38 128.60 54871.20 88888.00 2012-07-02 17:09:20.750 184 12530.38 128.57 54871.22 88888.00 2012-07-02 17:09:20.875 184 12530.38 128.57 54871.25 88888.00 2012-07-02 17:09:21.000 184 12530.35 128.53 54871.22 88888.00 2012-07-02 17:09:21.125 184 12530.30 128.50 54871.20 88888.00 2012-07-02 17:09:21.250 184 12530.33 128.45 54871.22 88888.00 2012-07-02 17:09:21.375 184 12530.30 128.45 54871.20 88888.00 2012-07-02 17:09:21.500 184 12530.33 128.40 54871.20 88888.00 2012-07-02 17:09:21.625 184 12530.35 128.35 54871.22 88888.00 2012-07-02 17:09:21.750 184 12530.27 128.32 54871.22 88888.00 2012-07-02 17:09:21.875 184 12530.20 128.25 54871.22 88888.00 2012-07-02 17:09:22.000 184 12530.23 128.20 54871.25 88888.00 2012-07-02 17:09:22.125 184 12530.27 128.20 54871.28 88888.00 2012-07-02 17:09:22.250 184 12530.27 128.20 54871.30 88888.00 2012-07-02 17:09:22.375 184 12530.25 128.20 54871.28 88888.00 2012-07-02 17:09:22.500 184 12530.20 128.15 54871.28 88888.00 2012-07-02 17:09:22.625 184 12530.15 128.12 54871.28 88888.00 2012-07-02 17:09:22.750 184 12530.15 128.10 54871.28 88888.00 2012-07-02 17:09:22.875 184 12530.15 128.07 54871.30 88888.00 2012-07-02 17:09:23.000 184 12530.17 128.07 54871.32 88888.00 2012-07-02 17:09:23.125 184 12530.17 128.07 54871.35 88888.00 2012-07-02 17:09:23.250 184 12530.08 128.05 54871.32 88888.00 2012-07-02 17:09:23.375 184 12530.00 128.03 54871.32 88888.00 2012-07-02 17:09:23.500 184 12529.95 128.03 54871.32 88888.00 2012-07-02 17:09:23.625 184 12529.92 128.03 54871.32 88888.00 2012-07-02 17:09:23.750 184 12529.92 128.00 54871.32 88888.00 2012-07-02 17:09:23.875 184 12529.90 128.03 54871.35 88888.00 2012-07-02 17:09:24.000 184 12529.92 128.03 54871.35 88888.00 2012-07-02 17:09:24.125 184 12529.92 128.00 54871.35 88888.00 2012-07-02 17:09:24.250 184 12529.67 128.40 54870.80 88888.00 2012-07-02 17:09:24.375 184 12529.65 128.40 54870.80 88888.00 2012-07-02 17:09:24.500 184 12529.60 128.43 54870.85 88888.00 2012-07-02 17:09:24.625 184 12529.55 128.38 54870.85 88888.00 2012-07-02 17:09:24.750 184 12529.52 128.32 54870.82 88888.00 2012-07-02 17:09:24.875 184 12529.55 128.35 54870.85 88888.00 2012-07-02 17:09:25.000 184 12529.42 128.30 54870.85 88888.00 2012-07-02 17:09:25.125 184 12529.42 128.30 54870.85 88888.00 2012-07-02 17:09:25.250 184 12529.73 127.80 54871.38 88888.00 2012-07-02 17:09:25.375 184 12529.73 127.80 54871.40 88888.00 2012-07-02 17:09:25.500 184 12529.67 127.80 54871.40 88888.00 2012-07-02 17:09:25.625 184 12529.62 127.78 54871.40 88888.00 2012-07-02 17:09:25.750 184 12529.60 127.75 54871.40 88888.00 2012-07-02 17:09:25.875 184 12529.62 127.75 54871.43 88888.00 2012-07-02 17:09:26.000 184 12529.62 127.72 54871.43 88888.00 2012-07-02 17:09:26.125 184 12529.62 127.75 54871.45 88888.00 2012-07-02 17:09:26.250 184 12529.52 127.67 54871.43 88888.00 2012-07-02 17:09:26.375 184 12529.48 127.67 54871.43 88888.00 2012-07-02 17:09:26.500 184 12529.42 127.67 54871.43 88888.00 2012-07-02 17:09:26.625 184 12529.42 127.67 54871.43 88888.00 2012-07-02 17:09:26.750 184 12529.42 127.67 54871.47 88888.00 2012-07-02 17:09:26.875 184 12529.38 127.65 54871.45 88888.00 2012-07-02 17:09:27.000 184 12529.30 127.62 54871.45 88888.00 2012-07-02 17:09:27.125 184 12529.30 127.62 54871.45 88888.00 2012-07-02 17:09:27.250 184 12529.23 127.62 54871.50 88888.00 2012-07-02 17:09:27.375 184 12529.23 127.62 54871.50 88888.00 2012-07-02 17:09:27.500 184 12529.23 127.62 54871.50 88888.00 2012-07-02 17:09:27.625 184 12529.20 127.62 54871.47 88888.00 2012-07-02 17:09:27.750 184 12529.15 127.62 54871.50 88888.00 2012-07-02 17:09:27.875 184 12529.08 127.65 54871.50 88888.00 2012-07-02 17:09:28.000 184 12529.05 127.67 54871.53 88888.00 2012-07-02 17:09:28.125 184 12528.98 127.70 54871.53 88888.00 2012-07-02 17:09:28.250 184 12528.90 127.62 54871.55 88888.00 2012-07-02 17:09:28.375 184 12528.85 127.62 54871.50 88888.00 2012-07-02 17:09:28.500 184 12528.85 127.65 54871.53 88888.00 2012-07-02 17:09:28.625 184 12528.92 127.65 54871.50 88888.00 2012-07-02 17:09:28.750 184 12528.85 127.67 54871.53 88888.00 2012-07-02 17:09:28.875 184 12528.80 127.72 54871.53 88888.00 2012-07-02 17:09:29.000 184 12528.77 127.72 54871.53 88888.00 2012-07-02 17:09:29.125 184 12528.77 127.78 54871.55 88888.00 2012-07-02 17:09:29.250 184 12528.77 127.83 54871.55 88888.00 2012-07-02 17:09:29.375 184 12528.83 127.83 54871.57 88888.00 2012-07-02 17:09:29.500 184 12528.77 127.83 54871.57 88888.00 2012-07-02 17:09:29.625 184 12528.75 127.83 54871.57 88888.00 2012-07-02 17:09:29.750 184 12528.75 127.85 54871.55 88888.00 2012-07-02 17:09:29.875 184 12528.73 127.88 54871.57 88888.00 2012-07-02 17:09:30.000 184 12528.67 127.90 54871.53 88888.00 2012-07-02 17:09:30.125 184 12528.60 127.92 54871.55 88888.00 2012-07-02 17:09:30.250 184 12528.50 127.95 54871.57 88888.00 2012-07-02 17:09:30.375 184 12528.55 128.00 54871.57 88888.00 2012-07-02 17:09:30.500 184 12528.62 128.03 54871.55 88888.00 2012-07-02 17:09:30.625 184 12528.70 128.05 54871.53 88888.00 2012-07-02 17:09:30.750 184 12528.65 128.07 54871.53 88888.00 2012-07-02 17:09:30.875 184 12528.60 128.10 54871.53 88888.00 2012-07-02 17:09:31.000 184 12528.60 128.15 54871.55 88888.00 2012-07-02 17:09:31.125 184 12528.60 128.18 54871.57 88888.00 2012-07-02 17:09:31.250 184 12528.55 128.20 54871.55 88888.00 2012-07-02 17:09:31.375 184 12528.58 128.25 54871.55 88888.00 2012-07-02 17:09:31.500 184 12528.52 128.32 54871.57 88888.00 2012-07-02 17:09:31.625 184 12528.52 128.35 54871.55 88888.00 2012-07-02 17:09:31.750 184 12528.50 128.38 54871.55 88888.00 2012-07-02 17:09:31.875 184 12528.58 128.43 54871.53 88888.00 2012-07-02 17:09:32.000 184 12528.58 128.50 54871.50 88888.00 2012-07-02 17:09:32.125 184 12528.62 128.47 54871.50 88888.00 2012-07-02 17:09:32.250 184 12528.60 128.53 54871.50 88888.00 2012-07-02 17:09:32.375 184 12528.60 128.57 54871.50 88888.00 2012-07-02 17:09:32.500 184 12528.55 128.60 54871.47 88888.00 2012-07-02 17:09:32.625 184 12528.55 128.68 54871.47 88888.00 2012-07-02 17:09:32.750 184 12528.60 128.75 54871.53 88888.00 2012-07-02 17:09:32.875 184 12528.65 128.78 54871.53 88888.00 2012-07-02 17:09:33.000 184 12528.67 128.80 54871.47 88888.00 2012-07-02 17:09:33.125 184 12528.75 128.82 54871.50 88888.00 2012-07-02 17:09:33.250 184 12528.73 128.90 54871.45 88888.00 2012-07-02 17:09:33.375 184 12528.75 128.95 54871.45 88888.00 2012-07-02 17:09:33.500 184 12528.75 128.97 54871.45 88888.00 2012-07-02 17:09:33.625 184 12528.73 129.00 54871.45 88888.00 2012-07-02 17:09:33.750 184 12528.73 129.00 54871.45 88888.00 2012-07-02 17:09:33.875 184 12528.73 129.05 54871.43 88888.00 2012-07-02 17:09:34.000 184 12528.77 129.07 54871.40 88888.00 2012-07-02 17:09:34.125 184 12528.80 129.12 54871.43 88888.00 2012-07-02 17:09:34.250 184 12528.85 129.20 54871.43 88888.00 2012-07-02 17:09:34.375 184 12528.92 129.28 54871.40 88888.00 2012-07-02 17:09:34.500 184 12528.92 129.30 54871.40 88888.00 2012-07-02 17:09:34.625 184 12528.90 129.30 54871.40 88888.00 2012-07-02 17:09:34.750 184 12528.90 129.35 54871.38 88888.00 2012-07-02 17:09:34.875 184 12528.92 129.40 54871.35 88888.00 2012-07-02 17:09:35.000 184 12528.90 129.45 54871.35 88888.00 2012-07-02 17:09:35.125 184 12528.95 129.47 54871.35 88888.00 2012-07-02 17:09:35.250 184 12528.95 129.57 54871.35 88888.00 2012-07-02 17:09:35.375 184 12528.95 129.62 54871.32 88888.00 2012-07-02 17:09:35.500 184 12528.98 129.65 54871.32 88888.00 2012-07-02 17:09:35.625 184 12529.08 129.68 54871.32 88888.00 2012-07-02 17:09:35.750 184 12529.17 129.68 54871.32 88888.00 2012-07-02 17:09:35.875 184 12529.25 129.75 54871.28 88888.00 2012-07-02 17:09:36.000 184 12529.23 129.80 54871.28 88888.00 2012-07-02 17:09:36.125 184 12529.15 129.80 54871.28 88888.00 2012-07-02 17:09:36.250 184 12529.15 129.82 54871.28 88888.00 2012-07-02 17:09:36.375 184 12529.25 129.85 54871.30 88888.00 2012-07-02 17:09:36.500 184 12529.30 129.88 54871.28 88888.00 2012-07-02 17:09:36.625 184 12529.38 129.93 54871.25 88888.00 2012-07-02 17:09:36.750 184 12529.40 130.03 54871.22 88888.00 2012-07-02 17:09:36.875 184 12529.48 130.05 54871.22 88888.00 2012-07-02 17:09:37.000 184 12529.55 130.05 54871.20 88888.00 2012-07-02 17:09:37.125 184 12529.60 130.07 54871.22 88888.00 2012-07-02 17:09:37.250 184 12529.62 130.05 54871.22 88888.00 2012-07-02 17:09:37.375 184 12529.70 130.12 54871.22 88888.00 2012-07-02 17:09:37.500 184 12529.75 130.12 54871.20 88888.00 2012-07-02 17:09:37.625 184 12529.67 130.15 54871.18 88888.00 2012-07-02 17:09:37.750 184 12529.67 130.12 54871.18 88888.00 2012-07-02 17:09:37.875 184 12529.77 130.20 54871.18 88888.00 2012-07-02 17:09:38.000 184 12529.88 130.25 54871.18 88888.00 2012-07-02 17:09:38.125 184 12529.90 130.25 54871.15 88888.00 2012-07-02 17:09:38.250 184 12529.95 130.25 54871.12 88888.00 2012-07-02 17:09:38.375 184 12529.95 130.28 54871.15 88888.00 2012-07-02 17:09:38.500 184 12530.00 130.30 54871.15 88888.00 2012-07-02 17:09:38.625 184 12530.00 130.25 54871.10 88888.00 2012-07-02 17:09:38.750 184 12530.05 130.25 54871.10 88888.00 2012-07-02 17:09:38.875 184 12530.20 130.30 54871.12 88888.00 2012-07-02 17:09:39.000 184 12530.23 130.30 54871.10 88888.00 2012-07-02 17:09:39.125 184 12530.23 130.30 54871.10 88888.00 2012-07-02 17:09:39.250 184 12530.25 130.30 54871.07 88888.00 2012-07-02 17:09:39.375 184 12530.38 130.30 54871.07 88888.00 2012-07-02 17:09:39.500 184 12530.42 130.30 54871.10 88888.00 2012-07-02 17:09:39.625 184 12530.42 130.32 54871.10 88888.00 2012-07-02 17:09:39.750 184 12530.45 130.32 54871.07 88888.00 2012-07-02 17:09:39.875 184 12530.45 130.32 54871.05 88888.00 2012-07-02 17:09:40.000 184 12530.48 130.30 54871.03 88888.00 2012-07-02 17:09:40.125 184 12530.45 130.28 54871.03 88888.00 2012-07-02 17:09:40.250 184 12530.45 130.25 54871.03 88888.00 2012-07-02 17:09:40.375 184 12530.55 130.25 54871.05 88888.00 2012-07-02 17:09:40.500 184 12530.58 130.28 54871.03 88888.00 2012-07-02 17:09:40.625 184 12530.52 130.30 54871.03 88888.00 2012-07-02 17:09:40.750 184 12530.50 130.30 54871.05 88888.00 2012-07-02 17:09:40.875 184 12530.58 130.28 54871.03 88888.00 2012-07-02 17:09:41.000 184 12530.65 130.25 54871.00 88888.00 2012-07-02 17:09:41.125 184 12530.73 130.22 54871.00 88888.00 2012-07-02 17:09:41.250 184 12530.70 130.20 54871.03 88888.00 2012-07-02 17:09:41.375 184 12530.67 130.18 54870.97 88888.00 2012-07-02 17:09:41.500 184 12530.73 130.15 54870.97 88888.00 2012-07-02 17:09:41.625 184 12530.83 130.15 54870.97 88888.00 2012-07-02 17:09:41.750 184 12530.95 130.15 54870.97 88888.00 2012-07-02 17:09:41.875 184 12530.95 130.07 54870.95 88888.00 2012-07-02 17:09:42.000 184 12530.92 130.05 54870.90 88888.00 2012-07-02 17:09:42.125 184 12530.92 130.05 54870.93 88888.00 2012-07-02 17:09:42.250 184 12530.92 130.05 54870.93 88888.00 2012-07-02 17:09:42.375 184 12531.00 130.05 54870.97 88888.00 2012-07-02 17:09:42.500 184 12530.98 130.03 54870.93 88888.00 2012-07-02 17:09:42.625 184 12531.05 129.97 54870.93 88888.00 2012-07-02 17:09:42.750 184 12531.05 129.93 54870.93 88888.00 2012-07-02 17:09:42.875 184 12531.08 129.90 54870.93 88888.00 2012-07-02 17:09:43.000 184 12531.12 129.88 54870.90 88888.00 2012-07-02 17:09:43.125 184 12531.15 129.85 54870.93 88888.00 2012-07-02 17:09:43.250 184 12531.15 129.78 54870.93 88888.00 2012-07-02 17:09:43.375 184 12531.23 129.75 54870.90 88888.00 2012-07-02 17:09:43.500 184 12531.25 129.75 54870.93 88888.00 2012-07-02 17:09:43.625 184 12531.25 129.72 54870.95 88888.00 2012-07-02 17:09:43.750 184 12531.23 129.68 54870.93 88888.00 2012-07-02 17:09:43.875 184 12531.20 129.65 54870.93 88888.00 2012-07-02 17:09:44.000 184 12531.25 129.62 54870.95 88888.00 2012-07-02 17:09:44.125 184 12531.25 129.60 54870.95 88888.00 2012-07-02 17:09:44.250 184 12531.27 129.55 54870.95 88888.00 2012-07-02 17:09:44.375 184 12531.30 129.53 54870.95 88888.00 2012-07-02 17:09:44.500 184 12531.27 129.47 54870.95 88888.00 2012-07-02 17:09:44.625 184 12531.33 129.45 54870.93 88888.00 2012-07-02 17:09:44.750 184 12531.35 129.40 54870.90 88888.00 2012-07-02 17:09:44.875 184 12531.30 129.38 54870.93 88888.00 2012-07-02 17:09:45.000 184 12531.30 129.32 54870.93 88888.00 2012-07-02 17:09:45.125 184 12531.30 129.30 54870.93 88888.00 2012-07-02 17:09:45.250 184 12531.25 129.25 54870.93 88888.00 2012-07-02 17:09:45.375 184 12531.23 129.20 54870.93 88888.00 2012-07-02 17:09:45.500 184 12531.25 129.15 54870.93 88888.00 2012-07-02 17:09:45.625 184 12531.27 129.15 54870.97 88888.00 2012-07-02 17:09:45.750 184 12531.30 129.07 54871.00 88888.00 2012-07-02 17:09:45.875 184 12531.33 129.03 54870.97 88888.00 2012-07-02 17:09:46.000 184 12531.33 129.03 54870.97 88888.00 2012-07-02 17:09:46.125 184 12531.30 129.00 54871.00 88888.00 2012-07-02 17:09:46.250 184 12531.27 128.95 54871.00 88888.00 2012-07-02 17:09:46.375 184 12531.23 128.93 54871.03 88888.00 2012-07-02 17:09:46.500 184 12531.17 128.90 54871.03 88888.00 2012-07-02 17:09:46.625 184 12531.25 128.85 54871.00 88888.00 2012-07-02 17:09:46.750 184 12531.30 128.85 54871.05 88888.00 2012-07-02 17:09:46.875 184 12531.25 128.85 54871.05 88888.00 2012-07-02 17:09:47.000 184 12531.23 128.80 54871.03 88888.00 2012-07-02 17:09:47.125 184 12531.17 128.75 54871.05 88888.00 2012-07-02 17:09:47.250 184 12531.10 128.78 54871.05 88888.00 2012-07-02 17:09:47.375 184 12531.10 128.78 54871.07 88888.00 2012-07-02 17:09:47.500 184 12531.10 128.72 54871.07 88888.00 2012-07-02 17:09:47.625 184 12531.12 128.72 54871.05 88888.00 2012-07-02 17:09:47.750 184 12531.08 128.72 54871.07 88888.00 2012-07-02 17:09:47.875 184 12531.08 128.70 54871.07 88888.00 2012-07-02 17:09:48.000 184 12531.08 128.65 54871.05 88888.00 2012-07-02 17:09:48.125 184 12531.05 128.62 54871.07 88888.00 2012-07-02 17:09:48.250 184 12530.98 128.62 54871.07 88888.00 2012-07-02 17:09:48.375 184 12531.00 128.60 54871.07 88888.00 2012-07-02 17:09:48.500 184 12530.98 128.57 54871.10 88888.00 2012-07-02 17:09:48.625 184 12530.98 128.57 54871.12 88888.00 2012-07-02 17:09:48.750 184 12530.92 128.55 54871.12 88888.00 2012-07-02 17:09:48.875 184 12530.88 128.50 54871.12 88888.00 2012-07-02 17:09:49.000 184 12530.85 128.45 54871.10 88888.00 2012-07-02 17:09:49.125 184 12530.88 128.45 54871.10 88888.00 2012-07-02 17:09:49.250 184 12530.83 128.40 54871.12 88888.00 2012-07-02 17:09:49.375 184 12530.85 128.40 54871.10 88888.00 2012-07-02 17:09:49.500 184 12530.80 128.38 54871.12 88888.00 2012-07-02 17:09:49.625 184 12530.77 128.35 54871.12 88888.00 2012-07-02 17:09:49.750 184 12530.77 128.35 54871.18 88888.00 2012-07-02 17:09:49.875 184 12530.75 128.35 54871.18 88888.00 2012-07-02 17:09:50.000 184 12530.80 128.35 54871.18 88888.00 2012-07-02 17:09:50.125 184 12530.77 128.30 54871.20 88888.00 2012-07-02 17:09:50.250 184 12530.73 128.28 54871.20 88888.00 2012-07-02 17:09:50.375 184 12530.70 128.25 54871.22 88888.00 2012-07-02 17:09:50.500 184 12530.65 128.22 54871.22 88888.00 2012-07-02 17:09:50.625 184 12530.67 128.20 54871.22 88888.00 2012-07-02 17:09:50.750 184 12530.60 128.20 54871.22 88888.00 2012-07-02 17:09:50.875 184 12530.58 128.15 54871.25 88888.00 2012-07-02 17:09:51.000 184 12530.52 128.18 54871.22 88888.00 2012-07-02 17:09:51.125 184 12530.58 128.18 54871.28 88888.00 2012-07-02 17:09:51.250 184 12530.52 128.12 54871.25 88888.00 2012-07-02 17:09:51.375 184 12530.45 128.15 54871.25 88888.00 2012-07-02 17:09:51.500 184 12530.42 128.12 54871.28 88888.00 2012-07-02 17:09:51.625 184 12530.38 128.10 54871.25 88888.00 2012-07-02 17:09:51.750 184 12530.38 128.12 54871.25 88888.00 2012-07-02 17:09:51.875 184 12530.33 128.12 54871.30 88888.00 2012-07-02 17:09:52.000 184 12530.33 128.10 54871.30 88888.00 2012-07-02 17:09:52.125 184 12530.27 128.07 54871.30 88888.00 2012-07-02 17:09:52.250 184 12530.20 128.07 54871.32 88888.00 2012-07-02 17:09:52.375 184 12530.17 128.10 54871.30 88888.00 2012-07-02 17:09:52.500 184 12530.12 128.10 54871.30 88888.00 2012-07-02 17:09:52.625 184 12530.15 128.07 54871.30 88888.00 2012-07-02 17:09:52.750 184 12530.25 128.07 54871.30 88888.00 2012-07-02 17:09:52.875 184 12530.27 128.05 54871.32 88888.00 2012-07-02 17:09:53.000 184 12530.15 128.05 54871.30 88888.00 2012-07-02 17:09:53.125 184 12530.08 128.05 54871.32 88888.00 2012-07-02 17:09:53.250 184 12530.05 128.05 54871.30 88888.00 2012-07-02 17:09:53.375 184 12530.10 128.07 54871.35 88888.00 2012-07-02 17:09:53.500 184 12530.08 128.07 54871.35 88888.00 2012-07-02 17:09:53.625 184 12530.02 128.07 54871.35 88888.00 2012-07-02 17:09:53.750 184 12529.98 128.10 54871.38 88888.00 2012-07-02 17:09:53.875 184 12529.83 128.10 54871.35 88888.00 2012-07-02 17:09:54.000 184 12529.73 128.10 54871.38 88888.00 2012-07-02 17:09:54.125 184 12529.77 128.12 54871.38 88888.00 2012-07-02 17:09:54.250 184 12529.85 128.15 54871.40 88888.00 2012-07-02 17:09:54.375 184 12529.90 128.18 54871.38 88888.00 2012-07-02 17:09:54.500 184 12529.83 128.18 54871.38 88888.00 2012-07-02 17:09:54.625 184 12529.75 128.18 54871.43 88888.00 2012-07-02 17:09:54.750 184 12529.75 128.15 54871.38 88888.00 2012-07-02 17:09:54.875 184 12529.77 128.20 54871.43 88888.00 2012-07-02 17:09:55.000 184 12529.75 128.20 54871.38 88888.00 2012-07-02 17:09:55.125 184 12529.77 128.20 54871.40 88888.00 2012-07-02 17:09:55.250 184 12529.73 128.20 54871.40 88888.00 2012-07-02 17:09:55.375 184 12529.67 128.22 54871.35 88888.00 2012-07-02 17:09:55.500 184 12529.67 128.22 54871.38 88888.00 2012-07-02 17:09:55.625 184 12529.70 128.28 54871.40 88888.00 2012-07-02 17:09:55.750 184 12529.70 128.28 54871.38 88888.00 2012-07-02 17:09:55.875 184 12529.67 128.30 54871.38 88888.00 2012-07-02 17:09:56.000 184 12529.60 128.30 54871.40 88888.00 2012-07-02 17:09:56.125 184 12529.55 128.32 54871.45 88888.00 2012-07-02 17:09:56.250 184 12529.55 128.30 54871.40 88888.00 2012-07-02 17:09:56.375 184 12529.67 128.35 54871.43 88888.00 2012-07-02 17:09:56.500 184 12529.67 128.38 54871.45 88888.00 2012-07-02 17:09:56.625 184 12529.67 128.38 54871.43 88888.00 2012-07-02 17:09:56.750 184 12529.65 128.38 54871.40 88888.00 2012-07-02 17:09:56.875 184 12529.62 128.40 54871.45 88888.00 2012-07-02 17:09:57.000 184 12529.58 128.43 54871.40 88888.00 2012-07-02 17:09:57.125 184 12529.55 128.43 54871.43 88888.00 2012-07-02 17:09:57.250 184 12529.58 128.47 54871.45 88888.00 2012-07-02 17:09:57.375 184 12529.60 128.53 54871.47 88888.00 2012-07-02 17:09:57.500 184 12529.55 128.55 54871.45 88888.00 2012-07-02 17:09:57.625 184 12529.50 128.55 54871.45 88888.00 2012-07-02 17:09:57.750 184 12529.48 128.55 54871.43 88888.00 2012-07-02 17:09:57.875 184 12529.45 128.57 54871.43 88888.00 2012-07-02 17:09:58.000 184 12529.48 128.60 54871.43 88888.00 2012-07-02 17:09:58.125 184 12529.52 128.60 54871.43 88888.00 2012-07-02 17:09:58.250 184 12529.55 128.60 54871.43 88888.00 2012-07-02 17:09:58.375 184 12529.58 128.65 54871.43 88888.00 2012-07-02 17:09:58.500 184 12529.52 128.70 54871.43 88888.00 2012-07-02 17:09:58.625 184 12529.52 128.72 54871.43 88888.00 2012-07-02 17:09:58.750 184 12529.52 128.78 54871.45 88888.00 2012-07-02 17:09:58.875 184 12529.58 128.80 54871.43 88888.00 2012-07-02 17:09:59.000 184 12529.65 128.80 54871.43 88888.00 2012-07-02 17:09:59.125 184 12529.73 128.82 54871.43 88888.00 2012-07-02 17:09:59.250 184 12529.80 128.80 54871.43 88888.00 2012-07-02 17:09:59.375 184 12529.83 128.82 54871.38 88888.00 2012-07-02 17:09:59.500 184 12529.85 128.88 54871.38 88888.00 2012-07-02 17:09:59.625 184 12529.80 128.90 54871.38 88888.00 2012-07-02 17:09:59.750 184 12529.80 128.93 54871.38 88888.00 2012-07-02 17:09:59.875 184 12529.80 129.00 54871.38 88888.00 2012-07-02 17:10:00.000 184 12529.80 128.97 54871.35 88888.00 2012-07-02 17:10:00.125 184 12529.77 129.03 54871.38 88888.00 2012-07-02 17:10:00.250 184 12529.77 129.03 54871.40 88888.00 2012-07-02 17:10:00.375 184 12529.80 129.07 54871.38 88888.00 2012-07-02 17:10:00.500 184 12529.88 129.12 54871.38 88888.00 2012-07-02 17:10:00.625 184 12529.92 129.18 54871.35 88888.00 2012-07-02 17:10:00.750 184 12529.95 129.18 54871.35 88888.00 2012-07-02 17:10:00.875 184 12529.90 129.20 54871.35 88888.00 2012-07-02 17:10:01.000 184 12529.95 129.22 54871.32 88888.00 2012-07-02 17:10:01.125 184 12529.95 129.25 54871.28 88888.00 2012-07-02 17:10:01.250 184 12529.90 129.28 54871.30 88888.00 2012-07-02 17:10:01.375 184 12529.92 129.28 54871.32 88888.00 2012-07-02 17:10:01.500 184 12529.98 129.30 54871.32 88888.00 2012-07-02 17:10:01.625 184 12530.00 129.32 54871.32 88888.00 2012-07-02 17:10:01.750 184 12530.00 129.35 54871.35 88888.00 2012-07-02 17:10:01.875 184 12530.05 129.38 54871.35 88888.00 2012-07-02 17:10:02.000 184 12530.10 129.40 54871.32 88888.00 2012-07-02 17:10:02.125 184 12530.12 129.40 54871.30 88888.00 2012-07-02 17:10:02.250 184 12530.12 129.43 54871.32 88888.00 2012-07-02 17:10:02.375 184 12530.15 129.45 54871.32 88888.00 2012-07-02 17:10:02.500 184 12530.17 129.50 54871.30 88888.00 2012-07-02 17:10:02.625 184 12530.25 129.50 54871.32 88888.00 2012-07-02 17:10:02.750 184 12530.30 129.53 54871.30 88888.00 2012-07-02 17:10:02.875 184 12530.35 129.55 54871.30 88888.00 2012-07-02 17:10:03.000 184 12530.38 129.55 54871.28 88888.00 2012-07-02 17:10:03.125 184 12530.40 129.57 54871.30 88888.00 2012-07-02 17:10:03.250 184 12530.35 129.55 54871.30 88888.00 2012-07-02 17:10:03.375 184 12530.35 129.57 54871.25 88888.00 2012-07-02 17:10:03.500 184 12530.35 129.62 54871.28 88888.00 2012-07-02 17:10:03.625 184 12530.42 129.62 54871.30 88888.00 2012-07-02 17:10:03.750 184 12530.42 129.65 54871.25 88888.00 2012-07-02 17:10:03.875 184 12530.48 129.65 54871.25 88888.00 2012-07-02 17:10:04.000 184 12530.52 129.72 54871.25 88888.00 2012-07-02 17:10:04.125 184 12530.55 129.72 54871.28 88888.00 2012-07-02 17:10:04.250 184 12530.55 129.70 54871.25 88888.00 2012-07-02 17:10:04.375 184 12530.60 129.75 54871.25 88888.00 2012-07-02 17:10:04.500 184 12530.62 129.78 54871.25 88888.00 2012-07-02 17:10:04.625 184 12530.67 129.78 54871.22 88888.00 2012-07-02 17:10:04.750 184 12530.62 129.78 54871.22 88888.00 2012-07-02 17:10:04.875 184 12530.67 129.80 54871.22 88888.00 2012-07-02 17:10:05.000 184 12530.83 129.85 54871.22 88888.00 2012-07-02 17:10:05.125 184 12530.90 129.88 54871.22 88888.00 2012-07-02 17:10:05.250 184 12530.88 129.82 54871.22 88888.00 2012-07-02 17:10:05.375 184 12530.90 129.85 54871.20 88888.00 2012-07-02 17:10:05.500 184 12530.90 129.93 54871.22 88888.00 2012-07-02 17:10:05.625 184 12530.95 129.95 54871.22 88888.00 2012-07-02 17:10:05.750 184 12531.00 130.00 54871.20 88888.00 2012-07-02 17:10:05.875 184 12531.00 129.97 54871.20 88888.00 2012-07-02 17:10:06.000 184 12530.95 129.95 54871.20 88888.00 2012-07-02 17:10:06.125 184 12530.98 129.97 54871.18 88888.00 2012-07-02 17:10:06.250 184 12531.00 130.03 54871.18 88888.00 2012-07-02 17:10:06.375 184 12531.10 130.07 54871.12 88888.00 2012-07-02 17:10:06.500 184 12531.17 130.10 54871.15 88888.00 2012-07-02 17:10:06.625 184 12531.20 130.12 54871.12 88888.00 2012-07-02 17:10:06.750 184 12531.17 130.10 54871.10 88888.00 2012-07-02 17:10:06.875 184 12531.10 130.10 54871.12 88888.00 2012-07-02 17:10:07.000 184 12531.17 130.18 54871.12 88888.00 2012-07-02 17:10:07.125 184 12531.25 130.18 54871.15 88888.00 2012-07-02 17:10:07.250 184 12531.25 130.22 54871.12 88888.00 2012-07-02 17:10:07.375 184 12531.33 130.25 54871.12 88888.00 2012-07-02 17:10:07.500 184 12531.35 130.22 54871.15 88888.00 2012-07-02 17:10:07.625 184 12531.35 130.22 54871.12 88888.00 2012-07-02 17:10:07.750 184 12531.38 130.28 54871.12 88888.00 2012-07-02 17:10:07.875 184 12531.40 130.30 54871.12 88888.00 2012-07-02 17:10:08.000 184 12531.42 130.32 54871.10 88888.00 2012-07-02 17:10:08.125 184 12531.40 130.28 54871.10 88888.00 2012-07-02 17:10:08.250 184 12531.35 130.32 54871.10 88888.00 2012-07-02 17:10:08.375 184 12531.35 130.32 54871.10 88888.00 2012-07-02 17:10:08.500 184 12531.40 130.32 54871.07 88888.00 2012-07-02 17:10:08.625 184 12531.45 130.38 54871.07 88888.00 2012-07-02 17:10:08.750 184 12531.48 130.38 54871.07 88888.00 2012-07-02 17:10:08.875 184 12531.50 130.38 54871.07 88888.00 2012-07-02 17:10:09.000 184 12531.55 130.40 54871.10 88888.00 2012-07-02 17:10:09.125 184 12531.50 130.43 54871.10 88888.00 2012-07-02 17:10:09.250 184 12531.48 130.45 54871.07 88888.00 2012-07-02 17:10:09.375 184 12531.48 130.47 54871.05 88888.00 2012-07-02 17:10:09.500 184 12531.58 130.50 54871.07 88888.00 2012-07-02 17:10:09.625 184 12531.62 130.50 54871.10 88888.00 2012-07-02 17:10:09.750 184 12531.62 130.55 54871.10 88888.00 2012-07-02 17:10:09.875 184 12531.65 130.55 54871.10 88888.00 2012-07-02 17:10:10.000 184 12531.67 130.53 54871.07 88888.00 2012-07-02 17:10:10.125 184 12531.67 130.50 54871.07 88888.00 2012-07-02 17:10:10.250 184 12531.67 130.53 54871.05 88888.00 2012-07-02 17:10:10.375 184 12531.70 130.50 54871.05 88888.00 2012-07-02 17:10:10.500 184 12531.70 130.53 54871.03 88888.00 2012-07-02 17:10:10.625 184 12531.73 130.50 54871.05 88888.00 2012-07-02 17:10:10.750 184 12531.70 130.57 54871.07 88888.00 2012-07-02 17:10:10.875 184 12531.77 130.57 54871.07 88888.00 2012-07-02 17:10:11.000 184 12531.83 130.57 54871.03 88888.00 2012-07-02 17:10:11.125 184 12531.85 130.57 54871.07 88888.00 2012-07-02 17:10:11.250 184 12531.77 130.60 54871.07 88888.00 2012-07-02 17:10:11.375 184 12531.80 130.62 54871.05 88888.00 2012-07-02 17:10:11.500 184 12531.88 130.62 54871.05 88888.00 2012-07-02 17:10:11.625 184 12531.92 130.62 54871.05 88888.00 2012-07-02 17:10:11.750 184 12531.92 130.60 54871.05 88888.00 2012-07-02 17:10:11.875 184 12531.90 130.60 54871.05 88888.00 2012-07-02 17:10:12.000 184 12531.95 130.62 54871.03 88888.00 2012-07-02 17:10:12.125 184 12531.92 130.60 54871.05 88888.00 2012-07-02 17:10:12.250 184 12531.92 130.62 54871.05 88888.00 2012-07-02 17:10:12.375 184 12532.02 130.68 54871.07 88888.00 2012-07-02 17:10:12.500 184 12532.05 130.70 54871.05 88888.00 2012-07-02 17:10:12.625 184 12532.00 130.65 54871.03 88888.00 2012-07-02 17:10:12.750 184 12532.00 130.68 54871.03 88888.00 2012-07-02 17:10:12.875 184 12532.05 130.70 54871.03 88888.00 2012-07-02 17:10:13.000 184 12532.08 130.70 54871.03 88888.00 2012-07-02 17:10:13.125 184 12532.05 130.70 54871.05 88888.00 2012-07-02 17:10:13.250 184 12532.02 130.70 54871.03 88888.00 2012-07-02 17:10:13.375 184 12532.08 130.70 54871.03 88888.00 2012-07-02 17:10:13.500 184 12532.05 130.70 54871.00 88888.00 2012-07-02 17:10:13.625 184 12532.05 130.68 54871.03 88888.00 2012-07-02 17:10:13.750 184 12532.12 130.72 54871.03 88888.00 2012-07-02 17:10:13.875 184 12532.17 130.75 54871.07 88888.00 2012-07-02 17:10:14.000 184 12532.15 130.72 54871.07 88888.00 2012-07-02 17:10:14.125 184 12532.12 130.70 54871.07 88888.00 2012-07-02 17:10:14.250 184 12532.12 130.70 54871.03 88888.00 2012-07-02 17:10:14.375 184 12532.15 130.72 54871.07 88888.00 2012-07-02 17:10:14.500 184 12532.20 130.72 54871.05 88888.00 2012-07-02 17:10:14.625 184 12532.23 130.72 54871.10 88888.00 2012-07-02 17:10:14.750 184 12532.23 130.72 54871.07 88888.00 2012-07-02 17:10:14.875 184 12532.17 130.70 54871.05 88888.00 2012-07-02 17:10:15.000 184 12532.23 130.72 54871.05 88888.00 2012-07-02 17:10:15.125 184 12532.30 130.70 54871.05 88888.00 2012-07-02 17:10:15.250 184 12532.25 130.68 54871.07 88888.00 2012-07-02 17:10:15.375 184 12532.27 130.75 54871.07 88888.00 2012-07-02 17:10:15.500 184 12532.27 130.72 54871.10 88888.00 2012-07-02 17:10:15.625 184 12532.33 130.70 54871.07 88888.00 2012-07-02 17:10:15.750 184 12532.30 130.70 54871.07 88888.00 2012-07-02 17:10:15.875 184 12532.33 130.70 54871.10 88888.00 2012-07-02 17:10:16.000 184 12532.27 130.72 54871.10 88888.00 2012-07-02 17:10:16.125 184 12532.20 130.72 54871.07 88888.00 2012-07-02 17:10:16.250 184 12532.08 130.70 54871.07 88888.00 2012-07-02 17:10:16.375 184 12532.15 130.70 54871.10 88888.00 2012-07-02 17:10:16.500 184 12532.25 130.75 54871.10 88888.00 2012-07-02 17:10:16.625 184 12532.25 130.68 54871.07 88888.00 2012-07-02 17:10:16.750 184 12532.27 130.68 54871.07 88888.00 2012-07-02 17:10:16.875 184 12532.30 130.72 54871.10 88888.00 2012-07-02 17:10:17.000 184 12532.27 130.75 54871.12 88888.00 2012-07-02 17:10:17.125 184 12532.23 130.72 54871.12 88888.00 2012-07-02 17:10:17.250 184 12532.17 130.68 54871.10 88888.00 2012-07-02 17:10:17.375 184 12532.17 130.65 54871.07 88888.00 2012-07-02 17:10:17.500 184 12532.25 130.65 54871.10 88888.00 2012-07-02 17:10:17.625 184 12532.33 130.68 54871.12 88888.00 2012-07-02 17:10:17.750 184 12532.33 130.68 54871.12 88888.00 2012-07-02 17:10:17.875 184 12532.27 130.70 54871.15 88888.00 2012-07-02 17:10:18.000 184 12532.33 130.72 54871.18 88888.00 2012-07-02 17:10:18.125 184 12532.33 130.70 54871.18 88888.00 2012-07-02 17:10:18.250 184 12532.25 130.62 54871.18 88888.00 2012-07-02 17:10:18.375 184 12532.27 130.62 54871.18 88888.00 2012-07-02 17:10:18.500 184 12532.35 130.62 54871.15 88888.00 2012-07-02 17:10:18.625 184 12532.40 130.60 54871.18 88888.00 2012-07-02 17:10:18.750 184 12532.40 130.60 54871.18 88888.00 2012-07-02 17:10:18.875 184 12532.33 130.60 54871.20 88888.00 2012-07-02 17:10:19.000 184 12532.30 130.60 54871.18 88888.00 2012-07-02 17:10:19.125 184 12532.38 130.55 54871.22 88888.00 2012-07-02 17:10:19.250 184 12532.40 130.55 54871.22 88888.00 2012-07-02 17:10:19.375 184 12532.42 130.57 54871.20 88888.00 2012-07-02 17:10:19.500 184 12532.40 130.57 54871.20 88888.00 2012-07-02 17:10:19.625 184 12532.35 130.55 54871.22 88888.00 2012-07-02 17:10:19.750 184 12532.38 130.55 54871.25 88888.00 2012-07-02 17:10:19.875 184 12532.33 130.53 54871.28 88888.00 2012-07-02 17:10:20.000 184 12532.35 130.53 54871.25 88888.00 2012-07-02 17:10:20.125 184 12532.33 130.53 54871.25 88888.00 2012-07-02 17:10:20.250 184 12532.38 130.45 54871.25 88888.00 2012-07-02 17:10:20.375 184 12532.42 130.45 54871.25 88888.00 2012-07-02 17:10:20.500 184 12532.35 130.47 54871.30 88888.00 2012-07-02 17:10:20.625 184 12532.38 130.47 54871.30 88888.00 2012-07-02 17:10:20.750 184 12532.38 130.45 54871.30 88888.00 2012-07-02 17:10:20.875 184 12532.40 130.43 54871.30 88888.00 2012-07-02 17:10:21.000 184 12532.40 130.43 54871.28 88888.00 2012-07-02 17:10:21.125 184 12532.35 130.38 54871.32 88888.00 2012-07-02 17:10:21.250 184 12532.30 130.32 54871.30 88888.00 2012-07-02 17:10:21.375 184 12532.42 130.32 54871.30 88888.00 2012-07-02 17:10:21.500 184 12532.42 130.32 54871.32 88888.00 2012-07-02 17:10:21.625 184 12532.42 130.32 54871.32 88888.00 2012-07-02 17:10:21.750 184 12532.45 130.32 54871.32 88888.00 2012-07-02 17:10:21.875 184 12532.45 130.32 54871.30 88888.00 2012-07-02 17:10:22.000 184 12532.40 130.30 54871.35 88888.00 2012-07-02 17:10:22.125 184 12532.40 130.28 54871.38 88888.00 2012-07-02 17:10:22.250 184 12532.33 130.28 54871.38 88888.00 2012-07-02 17:10:22.375 184 12532.35 130.28 54871.38 88888.00 2012-07-02 17:10:22.500 184 12532.33 130.25 54871.38 88888.00 2012-07-02 17:10:22.625 184 12532.30 130.22 54871.38 88888.00 2012-07-02 17:10:22.750 184 12532.27 130.18 54871.38 88888.00 2012-07-02 17:10:22.875 184 12532.25 130.18 54871.38 88888.00 2012-07-02 17:10:23.000 184 12532.25 130.18 54871.40 88888.00 2012-07-02 17:10:23.125 184 12532.25 130.12 54871.40 88888.00 2012-07-02 17:10:23.250 184 12532.17 130.10 54871.43 88888.00 2012-07-02 17:10:23.375 184 12532.15 130.12 54871.40 88888.00 2012-07-02 17:10:23.500 184 12532.17 130.12 54871.43 88888.00 2012-07-02 17:10:23.625 184 12532.27 130.15 54871.43 88888.00 2012-07-02 17:10:23.750 184 12532.35 130.10 54871.43 88888.00 2012-07-02 17:10:23.875 184 12532.27 130.05 54871.43 88888.00 2012-07-02 17:10:24.000 184 12532.20 130.05 54871.43 88888.00 2012-07-02 17:10:24.125 184 12532.20 130.03 54871.47 88888.00 2012-07-02 17:10:24.250 184 12532.17 130.00 54871.45 88888.00 2012-07-02 17:10:24.375 184 12532.17 129.97 54871.45 88888.00 2012-07-02 17:10:24.500 184 12532.15 130.00 54871.47 88888.00 2012-07-02 17:10:24.625 184 12532.12 130.00 54871.47 88888.00 2012-07-02 17:10:24.750 184 12532.08 129.93 54871.45 88888.00 2012-07-02 17:10:24.875 184 12532.12 129.88 54871.50 88888.00 2012-07-02 17:10:25.000 184 12532.17 129.88 54871.47 88888.00 2012-07-02 17:10:25.125 184 12532.15 129.93 54871.50 88888.00 2012-07-02 17:10:25.250 184 12532.12 129.85 54871.50 88888.00 2012-07-02 17:10:25.375 184 12532.15 129.82 54871.50 88888.00 2012-07-02 17:10:25.500 184 12532.08 129.80 54871.53 88888.00 2012-07-02 17:10:25.625 184 12532.05 129.80 54871.53 88888.00 2012-07-02 17:10:25.750 184 12532.02 129.80 54871.55 88888.00 2012-07-02 17:10:25.875 184 12532.10 129.75 54871.55 88888.00 2012-07-02 17:10:26.000 184 12532.12 129.75 54871.53 88888.00 2012-07-02 17:10:26.125 184 12532.12 129.75 54871.57 88888.00 2012-07-02 17:10:26.250 184 12532.15 129.68 54871.57 88888.00 2012-07-02 17:10:26.375 184 12532.23 129.65 54871.57 88888.00 2012-07-02 17:10:26.500 184 12532.20 129.62 54871.57 88888.00 2012-07-02 17:10:26.625 184 12532.17 129.60 54871.57 88888.00 2012-07-02 17:10:26.750 184 12532.20 129.57 54871.57 88888.00 2012-07-02 17:10:26.875 184 12532.20 129.55 54871.57 88888.00 2012-07-02 17:10:27.000 184 12532.17 129.50 54871.55 88888.00 2012-07-02 17:10:27.125 184 12532.17 129.45 54871.57 88888.00 2012-07-02 17:10:27.250 184 12532.12 129.43 54871.57 88888.00 2012-07-02 17:10:27.375 184 12532.12 129.45 54871.60 88888.00 2012-07-02 17:10:27.500 184 12532.12 129.40 54871.60 88888.00 2012-07-02 17:10:27.625 184 12532.15 129.35 54871.57 88888.00 2012-07-02 17:10:27.750 184 12532.10 129.32 54871.57 88888.00 2012-07-02 17:10:27.875 184 12532.17 129.32 54871.60 88888.00 2012-07-02 17:10:28.000 184 12532.25 129.32 54871.60 88888.00 2012-07-02 17:10:28.125 184 12532.23 129.28 54871.60 88888.00 2012-07-02 17:10:28.250 184 12532.20 129.25 54871.62 88888.00 2012-07-02 17:10:28.375 184 12532.20 129.25 54871.62 88888.00 2012-07-02 17:10:28.500 184 12532.27 129.22 54871.62 88888.00 2012-07-02 17:10:28.625 184 12532.27 129.20 54871.65 88888.00 2012-07-02 17:10:28.750 184 12532.25 129.18 54871.65 88888.00 2012-07-02 17:10:28.875 184 12532.23 129.15 54871.65 88888.00 2012-07-02 17:10:29.000 184 12532.23 129.15 54871.65 88888.00 2012-07-02 17:10:29.125 184 12532.30 129.10 54871.65 88888.00 2012-07-02 17:10:29.250 184 12532.33 129.07 54871.65 88888.00 2012-07-02 17:10:29.375 184 12532.35 129.07 54871.65 88888.00 2012-07-02 17:10:29.500 184 12532.33 129.05 54871.62 88888.00 2012-07-02 17:10:29.625 184 12532.30 129.03 54871.62 88888.00 2012-07-02 17:10:29.750 184 12532.35 128.97 54871.65 88888.00 2012-07-02 17:10:29.875 184 12532.35 128.95 54871.60 88888.00 2012-07-02 17:10:30.000 184 12532.40 128.95 54871.62 88888.00 2012-07-02 17:10:30.125 184 12532.42 128.97 54871.62 88888.00 2012-07-02 17:10:30.250 184 12532.40 128.93 54871.68 88888.00 2012-07-02 17:10:30.375 184 12532.33 128.90 54871.68 88888.00 2012-07-02 17:10:30.500 184 12532.40 128.85 54871.68 88888.00 2012-07-02 17:10:30.625 184 12532.42 128.85 54871.65 88888.00 2012-07-02 17:10:30.750 184 12532.42 128.88 54871.68 88888.00 2012-07-02 17:10:30.875 184 12532.45 128.85 54871.68 88888.00 2012-07-02 17:10:31.000 184 12532.52 128.78 54871.68 88888.00 2012-07-02 17:10:31.125 184 12532.52 128.78 54871.68 88888.00 2012-07-02 17:10:31.250 184 12532.55 128.72 54871.65 88888.00 2012-07-02 17:10:31.375 184 12532.62 128.70 54871.70 88888.00 2012-07-02 17:10:31.500 184 12532.62 128.70 54871.72 88888.00 2012-07-02 17:10:31.625 184 12532.67 128.65 54871.70 88888.00 2012-07-02 17:10:31.750 184 12532.75 128.62 54871.70 88888.00 2012-07-02 17:10:31.875 184 12532.80 128.65 54871.70 88888.00 2012-07-02 17:10:32.000 184 12532.85 128.62 54871.70 88888.00 2012-07-02 17:10:32.125 184 12532.85 128.55 54871.70 88888.00 2012-07-02 17:10:32.250 184 12532.77 128.50 54871.72 88888.00 2012-07-02 17:10:32.375 184 12532.80 128.47 54871.70 88888.00 2012-07-02 17:10:32.500 184 12532.83 128.45 54871.72 88888.00 2012-07-02 17:10:32.625 184 12532.90 128.47 54871.72 88888.00 2012-07-02 17:10:32.750 184 12532.95 128.45 54871.72 88888.00 2012-07-02 17:10:32.875 184 12532.95 128.43 54871.70 88888.00 2012-07-02 17:10:33.000 184 12532.88 128.40 54871.72 88888.00 2012-07-02 17:10:33.125 184 12532.90 128.38 54871.72 88888.00 2012-07-02 17:10:33.250 184 12532.92 128.30 54871.72 88888.00 2012-07-02 17:10:33.375 184 12532.95 128.30 54871.72 88888.00 2012-07-02 17:10:33.500 184 12532.98 128.25 54871.75 88888.00 2012-07-02 17:10:33.625 184 12532.95 128.25 54871.75 88888.00 2012-07-02 17:10:33.750 184 12532.98 128.22 54871.75 88888.00 2012-07-02 17:10:33.875 184 12533.00 128.22 54871.75 88888.00 2012-07-02 17:10:34.000 184 12532.95 128.20 54871.75 88888.00 2012-07-02 17:10:34.125 184 12532.98 128.15 54871.80 88888.00 2012-07-02 17:10:34.250 184 12533.00 128.15 54871.80 88888.00 2012-07-02 17:10:34.375 184 12533.05 128.12 54871.75 88888.00 2012-07-02 17:10:34.500 184 12533.10 128.12 54871.75 88888.00 2012-07-02 17:10:34.625 184 12533.17 128.07 54871.75 88888.00 2012-07-02 17:10:34.750 184 12533.20 128.07 54871.75 88888.00 2012-07-02 17:10:34.875 184 12533.17 128.03 54871.78 88888.00 2012-07-02 17:10:35.000 184 12533.10 128.00 54871.78 88888.00 2012-07-02 17:10:35.125 184 12533.10 127.97 54871.80 88888.00 2012-07-02 17:10:35.250 184 12533.12 127.97 54871.80 88888.00 2012-07-02 17:10:35.375 184 12533.17 127.95 54871.80 88888.00 2012-07-02 17:10:35.500 184 12533.12 127.95 54871.80 88888.00 2012-07-02 17:10:35.625 184 12533.10 127.95 54871.82 88888.00 2012-07-02 17:10:35.750 184 12533.15 127.95 54871.82 88888.00 2012-07-02 17:10:35.875 184 12533.08 127.95 54871.85 88888.00 2012-07-02 17:10:36.000 184 12533.05 127.90 54871.82 88888.00 2012-07-02 17:10:36.125 184 12533.05 127.83 54871.82 88888.00 2012-07-02 17:10:36.250 184 12533.02 127.83 54871.85 88888.00 2012-07-02 17:10:36.375 184 12533.12 127.85 54871.90 88888.00 2012-07-02 17:10:36.500 184 12533.12 127.80 54871.90 88888.00 2012-07-02 17:10:36.625 184 12533.08 127.72 54871.90 88888.00 2012-07-02 17:10:36.750 184 12533.08 127.72 54871.88 88888.00 2012-07-02 17:10:36.875 184 12533.10 127.70 54871.90 88888.00 2012-07-02 17:10:37.000 184 12533.15 127.70 54871.90 88888.00 2012-07-02 17:10:37.125 184 12533.10 127.62 54871.93 88888.00 2012-07-02 17:10:37.250 184 12533.10 127.60 54871.93 88888.00 2012-07-02 17:10:37.375 184 12533.10 127.58 54871.93 88888.00 2012-07-02 17:10:37.500 184 12533.12 127.60 54871.95 88888.00 2012-07-02 17:10:37.625 184 12533.15 127.60 54871.97 88888.00 2012-07-02 17:10:37.750 184 12533.12 127.55 54871.97 88888.00 2012-07-02 17:10:37.875 184 12533.05 127.50 54871.95 88888.00 2012-07-02 17:10:38.000 184 12532.98 127.53 54871.97 88888.00 2012-07-02 17:10:38.125 184 12532.98 127.53 54872.03 88888.00 2012-07-02 17:10:38.250 184 12533.00 127.50 54872.03 88888.00 2012-07-02 17:10:38.375 184 12533.05 127.47 54872.03 88888.00 2012-07-02 17:10:38.500 184 12533.00 127.45 54872.03 88888.00 2012-07-02 17:10:38.625 184 12533.02 127.40 54872.03 88888.00 2012-07-02 17:10:38.750 184 12533.00 127.40 54872.03 88888.00 2012-07-02 17:10:38.875 184 12532.92 127.38 54872.00 88888.00 2012-07-02 17:10:39.000 184 12532.88 127.38 54872.03 88888.00 2012-07-02 17:10:39.125 184 12532.88 127.38 54872.07 88888.00 2012-07-02 17:10:39.250 184 12532.88 127.35 54872.05 88888.00 2012-07-02 17:10:39.375 184 12532.88 127.30 54872.05 88888.00 2012-07-02 17:10:39.500 184 12532.85 127.30 54872.05 88888.00 2012-07-02 17:10:39.625 184 12532.88 127.28 54872.05 88888.00 2012-07-02 17:10:39.750 184 12532.83 127.25 54872.10 88888.00 2012-07-02 17:10:39.875 184 12532.73 127.22 54872.10 88888.00 2012-07-02 17:10:40.000 184 12532.70 127.20 54872.10 88888.00 2012-07-02 17:10:40.125 184 12532.73 127.20 54872.12 88888.00 2012-07-02 17:10:40.250 184 12532.73 127.17 54872.18 88888.00 2012-07-02 17:10:40.375 184 12532.73 127.15 54872.20 88888.00 2012-07-02 17:10:40.500 184 12532.65 127.12 54872.18 88888.00 2012-07-02 17:10:40.625 184 12532.60 127.10 54872.18 88888.00 2012-07-02 17:10:40.750 184 12532.55 127.10 54872.20 88888.00 2012-07-02 17:10:40.875 184 12532.55 127.08 54872.22 88888.00 2012-07-02 17:10:41.000 184 12532.50 127.05 54872.22 88888.00 2012-07-02 17:10:41.125 184 12532.50 127.03 54872.25 88888.00 2012-07-02 17:10:41.250 184 12532.50 126.97 54872.28 88888.00 2012-07-02 17:10:41.375 184 12532.48 127.00 54872.30 88888.00 2012-07-02 17:10:41.500 184 12532.40 126.92 54872.28 88888.00 2012-07-02 17:10:41.625 184 12532.33 126.90 54872.30 88888.00 2012-07-02 17:10:41.750 184 12532.38 126.85 54872.30 88888.00 2012-07-02 17:10:41.875 184 12532.40 126.90 54872.32 88888.00 2012-07-02 17:10:42.000 184 12532.35 126.92 54872.32 88888.00 2012-07-02 17:10:42.125 184 12532.30 126.85 54872.35 88888.00 2012-07-02 17:10:42.250 184 12532.20 126.78 54872.35 88888.00 2012-07-02 17:10:42.375 184 12532.12 126.80 54872.35 88888.00 2012-07-02 17:10:42.500 184 12532.12 126.80 54872.32 88888.00 2012-07-02 17:10:42.625 184 12532.12 126.80 54872.35 88888.00 2012-07-02 17:10:42.750 184 12532.08 126.80 54872.40 88888.00 2012-07-02 17:10:42.875 184 12532.02 126.75 54872.40 88888.00 2012-07-02 17:10:43.000 184 12532.00 126.75 54872.45 88888.00 2012-07-02 17:10:43.125 184 12531.98 126.75 54872.47 88888.00 2012-07-02 17:10:43.250 184 12531.95 126.72 54872.47 88888.00 2012-07-02 17:10:43.375 184 12531.92 126.70 54872.45 88888.00 2012-07-02 17:10:43.500 184 12531.85 126.65 54872.47 88888.00 2012-07-02 17:10:43.625 184 12531.77 126.67 54872.50 88888.00 2012-07-02 17:10:43.750 184 12531.77 126.65 54872.47 88888.00 2012-07-02 17:10:43.875 184 12531.75 126.62 54872.53 88888.00 2012-07-02 17:10:44.000 184 12531.67 126.58 54872.55 88888.00 2012-07-02 17:10:44.125 184 12531.65 126.55 54872.55 88888.00 2012-07-02 17:10:44.250 184 12531.65 126.55 54872.57 88888.00 2012-07-02 17:10:44.375 184 12531.67 126.55 54872.60 88888.00 2012-07-02 17:10:44.500 184 12531.55 126.55 54872.62 88888.00 2012-07-02 17:10:44.625 184 12531.45 126.50 54872.57 88888.00 2012-07-02 17:10:44.750 184 12531.42 126.47 54872.62 88888.00 2012-07-02 17:10:44.875 184 12531.40 126.50 54872.62 88888.00 2012-07-02 17:10:45.000 184 12531.42 126.42 54872.65 88888.00 2012-07-02 17:10:45.125 184 12531.40 126.42 54872.65 88888.00 2012-07-02 17:10:45.250 184 12531.35 126.38 54872.68 88888.00 2012-07-02 17:10:45.375 184 12531.33 126.35 54872.68 88888.00 2012-07-02 17:10:45.500 184 12531.20 126.33 54872.68 88888.00 2012-07-02 17:10:45.625 184 12531.15 126.30 54872.70 88888.00 2012-07-02 17:10:45.750 184 12531.17 126.28 54872.70 88888.00 2012-07-02 17:10:45.875 184 12531.17 126.30 54872.70 88888.00 2012-07-02 17:10:46.000 184 12531.17 126.25 54872.72 88888.00 2012-07-02 17:10:46.125 184 12531.12 126.20 54872.75 88888.00 2012-07-02 17:10:46.250 184 12530.98 126.17 54872.78 88888.00 2012-07-02 17:10:46.375 184 12531.00 126.20 54872.78 88888.00 2012-07-02 17:10:46.500 184 12530.95 126.15 54872.78 88888.00 2012-07-02 17:10:46.625 184 12531.00 126.12 54872.80 88888.00 2012-07-02 17:10:46.750 184 12531.05 126.12 54872.80 88888.00 2012-07-02 17:10:46.875 184 12530.95 126.12 54872.82 88888.00 2012-07-02 17:10:47.000 184 12530.88 126.10 54872.80 88888.00 2012-07-02 17:10:47.125 184 12530.83 126.10 54872.82 88888.00 2012-07-02 17:10:47.250 184 12530.75 126.08 54872.85 88888.00 2012-07-02 17:10:47.375 184 12530.75 126.10 54872.88 88888.00 2012-07-02 17:10:47.500 184 12530.75 126.10 54872.85 88888.00 2012-07-02 17:10:47.625 184 12530.73 126.05 54872.88 88888.00 2012-07-02 17:10:47.750 184 12530.73 126.03 54872.88 88888.00 2012-07-02 17:10:47.875 184 12530.73 126.05 54872.85 88888.00 2012-07-02 17:10:48.000 184 12530.67 126.03 54872.85 88888.00 2012-07-02 17:10:48.125 184 12530.65 126.03 54872.90 88888.00 2012-07-02 17:10:48.250 184 12530.62 126.00 54872.90 88888.00 2012-07-02 17:10:48.375 184 12530.60 126.03 54872.93 88888.00 2012-07-02 17:10:48.500 184 12530.58 126.00 54872.93 88888.00 2012-07-02 17:10:48.625 184 12530.60 126.03 54872.90 88888.00 2012-07-02 17:10:48.750 184 12530.55 126.00 54872.93 88888.00 2012-07-02 17:10:48.875 184 12530.50 126.00 54872.95 88888.00 2012-07-02 17:10:49.000 184 12530.55 126.00 54872.90 88888.00 2012-07-02 17:10:49.125 184 12530.52 126.00 54872.93 88888.00 2012-07-02 17:10:49.250 184 12530.48 125.97 54872.97 88888.00 2012-07-02 17:10:49.375 184 12530.42 125.92 54872.97 88888.00 2012-07-02 17:10:49.500 184 12530.40 125.95 54873.00 88888.00 2012-07-02 17:10:49.625 184 12530.42 126.00 54872.97 88888.00 2012-07-02 17:10:49.750 184 12530.45 126.00 54873.00 88888.00 2012-07-02 17:10:49.875 184 12530.45 126.00 54873.03 88888.00 2012-07-02 17:10:50.000 184 12530.42 126.03 54873.03 88888.00 2012-07-02 17:10:50.125 184 12530.40 125.97 54873.03 88888.00 2012-07-02 17:10:50.250 184 12530.33 125.95 54873.03 88888.00 2012-07-02 17:10:50.375 184 12530.33 125.97 54873.03 88888.00 2012-07-02 17:10:50.500 184 12530.33 126.00 54873.05 88888.00 2012-07-02 17:10:50.625 184 12530.38 126.03 54873.05 88888.00 2012-07-02 17:10:50.750 184 12530.38 126.03 54873.05 88888.00 2012-07-02 17:10:50.875 184 12530.30 126.00 54873.05 88888.00 2012-07-02 17:10:51.000 184 12530.25 125.95 54873.03 88888.00 2012-07-02 17:10:51.125 184 12530.25 126.00 54873.03 88888.00 2012-07-02 17:10:51.250 184 12530.20 126.05 54873.05 88888.00 2012-07-02 17:10:51.375 184 12530.27 126.08 54873.07 88888.00 2012-07-02 17:10:51.500 184 12530.35 126.03 54873.03 88888.00 2012-07-02 17:10:51.625 184 12530.35 126.00 54873.00 88888.00 2012-07-02 17:10:51.750 184 12530.33 126.05 54873.03 88888.00 2012-07-02 17:10:51.875 184 12530.33 126.08 54873.03 88888.00 2012-07-02 17:10:52.000 184 12530.35 126.10 54873.05 88888.00 2012-07-02 17:10:52.125 184 12530.35 126.12 54873.05 88888.00 2012-07-02 17:10:52.250 184 12530.27 126.05 54873.05 88888.00 2012-07-02 17:10:52.375 184 12530.33 126.10 54873.05 88888.00 2012-07-02 17:10:52.500 184 12530.35 126.12 54873.07 88888.00 2012-07-02 17:10:52.625 184 12530.33 126.12 54873.05 88888.00 2012-07-02 17:10:52.750 184 12530.27 126.12 54873.05 88888.00 2012-07-02 17:10:52.875 184 12530.30 126.15 54873.03 88888.00 2012-07-02 17:10:53.000 184 12530.33 126.20 54873.03 88888.00 2012-07-02 17:10:53.125 184 12530.38 126.20 54873.03 88888.00 2012-07-02 17:10:53.250 184 12530.30 126.17 54873.00 88888.00 2012-07-02 17:10:53.375 184 12530.27 126.17 54873.03 88888.00 2012-07-02 17:10:53.500 184 12530.25 126.20 54873.03 88888.00 2012-07-02 17:10:53.625 184 12530.25 126.25 54873.03 88888.00 2012-07-02 17:10:53.750 184 12530.25 126.28 54873.00 88888.00 2012-07-02 17:10:53.875 184 12530.25 126.30 54873.00 88888.00 2012-07-02 17:10:54.000 184 12530.27 126.30 54873.00 88888.00 2012-07-02 17:10:54.125 184 12530.33 126.30 54873.03 88888.00 2012-07-02 17:10:54.250 184 12530.33 126.35 54873.00 88888.00 2012-07-02 17:10:54.375 184 12530.35 126.38 54873.03 88888.00 2012-07-02 17:10:54.500 184 12530.38 126.38 54873.03 88888.00 2012-07-02 17:10:54.625 184 12530.38 126.40 54873.00 88888.00 2012-07-02 17:10:54.750 184 12530.38 126.47 54873.00 88888.00 2012-07-02 17:10:54.875 184 12530.38 126.47 54873.03 88888.00 2012-07-02 17:10:55.000 184 12530.40 126.47 54873.00 88888.00 2012-07-02 17:10:55.125 184 12530.35 126.47 54872.97 88888.00 2012-07-02 17:10:55.250 184 12530.33 126.47 54872.97 88888.00 2012-07-02 17:10:55.375 184 12530.35 126.50 54872.95 88888.00 2012-07-02 17:10:55.500 184 12530.35 126.53 54872.97 88888.00 2012-07-02 17:10:55.625 184 12530.38 126.58 54872.97 88888.00 2012-07-02 17:10:55.750 184 12530.38 126.60 54872.95 88888.00 2012-07-02 17:10:55.875 184 12530.35 126.62 54872.97 88888.00 2012-07-02 17:10:56.000 184 12530.38 126.67 54872.95 88888.00 2012-07-02 17:10:56.125 184 12530.42 126.67 54872.95 88888.00 2012-07-02 17:10:56.250 184 12530.42 126.67 54872.95 88888.00 2012-07-02 17:10:56.375 184 12530.48 126.70 54872.93 88888.00 2012-07-02 17:10:56.500 184 12530.50 126.78 54872.93 88888.00 2012-07-02 17:10:56.625 184 12530.50 126.78 54872.93 88888.00 2012-07-02 17:10:56.750 184 12530.55 126.80 54872.93 88888.00 2012-07-02 17:10:56.875 184 12530.62 126.85 54872.93 88888.00 2012-07-02 17:10:57.000 184 12530.62 126.90 54872.90 88888.00 2012-07-02 17:10:57.125 184 12530.58 126.90 54872.90 88888.00 2012-07-02 17:10:57.250 184 12530.52 126.97 54872.90 88888.00 2012-07-02 17:10:57.375 184 12530.55 127.00 54872.88 88888.00 2012-07-02 17:10:57.500 184 12530.60 127.00 54872.85 88888.00 2012-07-02 17:10:57.625 184 12530.65 127.03 54872.88 88888.00 2012-07-02 17:10:57.750 184 12530.70 127.08 54872.88 88888.00 2012-07-02 17:10:57.875 184 12530.70 127.08 54872.88 88888.00 2012-07-02 17:10:58.000 184 12530.67 127.12 54872.85 88888.00 2012-07-02 17:10:58.125 184 12530.62 127.17 54872.88 88888.00 2012-07-02 17:10:58.250 184 12530.65 127.17 54872.88 88888.00 2012-07-02 17:10:58.375 184 12530.77 127.25 54872.88 88888.00 2012-07-02 17:10:58.500 184 12530.83 127.28 54872.88 88888.00 2012-07-02 17:10:58.625 184 12530.85 127.30 54872.88 88888.00 2012-07-02 17:10:58.750 184 12530.85 127.35 54872.85 88888.00 2012-07-02 17:10:58.875 184 12530.85 127.40 54872.82 88888.00 2012-07-02 17:10:59.000 184 12530.90 127.45 54872.78 88888.00 2012-07-02 17:10:59.125 184 12530.95 127.53 54872.80 88888.00 2012-07-02 17:10:59.250 184 12530.98 127.58 54872.80 88888.00 2012-07-02 17:10:59.375 184 12530.98 127.62 54872.78 88888.00 2012-07-02 17:10:59.500 184 12530.90 127.67 54872.78 88888.00 2012-07-02 17:10:59.625 184 12530.90 127.67 54872.75 88888.00 2012-07-02 17:10:59.750 184 12530.88 127.72 54872.72 88888.00 2012-07-02 17:10:59.875 184 12530.90 127.80 54872.75 88888.00 2012-07-02 17:11:00.000 184 12531.00 127.85 54872.75 88888.00 2012-07-02 17:11:00.125 184 12531.00 127.88 54872.75 88888.00 2012-07-02 17:11:00.250 184 12530.98 127.95 54872.75 88888.00 2012-07-02 17:11:00.375 184 12530.98 128.03 54872.78 88888.00 2012-07-02 17:11:00.500 184 12531.05 128.05 54872.75 88888.00 2012-07-02 17:11:00.625 184 12531.15 128.12 54872.78 88888.00 2012-07-02 17:11:00.750 184 12531.20 128.20 54872.75 88888.00 2012-07-02 17:11:00.875 184 12531.23 128.22 54872.72 88888.00 2012-07-02 17:11:01.000 184 12531.23 128.25 54872.72 88888.00 2012-07-02 17:11:01.125 184 12531.23 128.32 54872.75 88888.00 2012-07-02 17:11:01.250 184 12531.23 128.40 54872.72 88888.00 2012-07-02 17:11:01.375 184 12531.30 128.45 54872.72 88888.00 2012-07-02 17:11:01.500 184 12531.33 128.47 54872.70 88888.00 2012-07-02 17:11:01.625 184 12531.38 128.50 54872.70 88888.00 2012-07-02 17:11:01.750 184 12531.45 128.55 54872.70 88888.00 2012-07-02 17:11:01.875 184 12531.45 128.60 54872.68 88888.00 2012-07-02 17:11:02.000 184 12531.48 128.65 54872.68 88888.00 2012-07-02 17:11:02.125 184 12531.55 128.72 54872.68 88888.00 2012-07-02 17:11:02.250 184 12531.58 128.75 54872.62 88888.00 2012-07-02 17:11:02.375 184 12531.62 128.78 54872.65 88888.00 2012-07-02 17:11:02.500 184 12531.58 128.80 54872.60 88888.00 2012-07-02 17:11:02.625 184 12531.60 128.82 54872.62 88888.00 2012-07-02 17:11:02.750 184 12531.60 128.90 54872.62 88888.00 2012-07-02 17:11:02.875 184 12531.55 128.90 54872.60 88888.00 2012-07-02 17:11:03.000 184 12531.58 128.95 54872.57 88888.00 2012-07-02 17:11:03.125 184 12531.62 128.95 54872.55 88888.00 2012-07-02 17:11:03.250 184 12531.65 128.95 54872.57 88888.00 2012-07-02 17:11:03.375 184 12531.65 128.97 54872.57 88888.00 2012-07-02 17:11:03.500 184 12531.65 129.05 54872.60 88888.00 2012-07-02 17:11:03.625 184 12531.70 129.12 54872.57 88888.00 2012-07-02 17:11:03.750 184 12531.70 129.18 54872.57 88888.00 2012-07-02 17:11:03.875 184 12531.70 129.15 54872.57 88888.00 2012-07-02 17:11:04.000 184 12531.77 129.12 54872.55 88888.00 2012-07-02 17:11:04.125 184 12531.85 129.18 54872.57 88888.00 2012-07-02 17:11:04.250 184 12531.80 129.18 54872.55 88888.00 2012-07-02 17:11:04.375 184 12531.83 129.22 54872.53 88888.00 2012-07-02 17:11:04.500 184 12531.90 129.22 54872.50 88888.00 2012-07-02 17:11:04.625 184 12532.00 129.22 54872.53 88888.00 2012-07-02 17:11:04.750 184 12532.00 129.28 54872.55 88888.00 2012-07-02 17:11:04.875 184 12531.98 129.28 54872.55 88888.00 2012-07-02 17:11:05.000 184 12531.95 129.30 54872.53 88888.00 2012-07-02 17:11:05.125 184 12532.02 129.30 54872.53 88888.00 2012-07-02 17:11:05.250 184 12532.08 129.28 54872.55 88888.00 2012-07-02 17:11:05.375 184 12532.05 129.32 54872.55 88888.00 2012-07-02 17:11:05.500 184 12532.00 129.32 54872.53 88888.00 2012-07-02 17:11:05.625 184 12532.02 129.32 54872.50 88888.00 2012-07-02 17:11:05.750 184 12532.08 129.35 54872.55 88888.00 2012-07-02 17:11:05.875 184 12532.02 129.30 54872.53 88888.00 2012-07-02 17:11:06.000 184 12532.05 129.28 54872.47 88888.00 2012-07-02 17:11:06.125 184 12532.12 129.28 54872.50 88888.00 2012-07-02 17:11:06.250 184 12532.17 129.28 54872.53 88888.00 2012-07-02 17:11:06.375 184 12532.30 129.28 54872.53 88888.00 2012-07-02 17:11:06.500 184 12532.27 129.30 54872.53 88888.00 2012-07-02 17:11:06.625 184 12532.25 129.28 54872.53 88888.00 2012-07-02 17:11:06.750 184 12532.25 129.25 54872.50 88888.00 2012-07-02 17:11:06.875 184 12532.27 129.22 54872.53 88888.00 2012-07-02 17:11:07.000 184 12532.30 129.22 54872.50 88888.00 2012-07-02 17:11:07.125 184 12532.27 129.20 54872.53 88888.00 2012-07-02 17:11:07.250 184 12532.23 129.20 54872.53 88888.00 2012-07-02 17:11:07.375 184 12532.27 129.20 54872.53 88888.00 2012-07-02 17:11:07.500 184 12532.35 129.20 54872.53 88888.00 2012-07-02 17:11:07.625 184 12532.42 129.20 54872.55 88888.00 2012-07-02 17:11:07.750 184 12532.45 129.18 54872.53 88888.00 2012-07-02 17:11:07.875 184 12532.45 129.18 54872.53 88888.00 2012-07-02 17:11:08.000 184 12532.42 129.12 54872.53 88888.00 2012-07-02 17:11:08.125 184 12532.40 129.05 54872.53 88888.00 2012-07-02 17:11:08.250 184 12532.42 128.97 54872.50 88888.00 2012-07-02 17:11:08.375 184 12532.50 129.00 54872.53 88888.00 2012-07-02 17:11:08.500 184 12532.52 129.00 54872.53 88888.00 2012-07-02 17:11:08.625 184 12532.58 128.95 54872.53 88888.00 2012-07-02 17:11:08.750 184 12532.60 128.90 54872.55 88888.00 2012-07-02 17:11:08.875 184 12532.60 128.90 54872.53 88888.00 2012-07-02 17:11:09.000 184 12532.58 128.82 54872.53 88888.00 2012-07-02 17:11:09.125 184 12532.58 128.82 54872.53 88888.00 2012-07-02 17:11:09.250 184 12532.62 128.80 54872.55 88888.00 2012-07-02 17:11:09.375 184 12532.67 128.78 54872.53 88888.00 2012-07-02 17:11:09.500 184 12532.70 128.72 54872.50 88888.00 2012-07-02 17:11:09.625 184 12532.73 128.72 54872.53 88888.00 2012-07-02 17:11:09.750 184 12532.73 128.72 54872.53 88888.00 2012-07-02 17:11:09.875 184 12532.75 128.65 54872.53 88888.00 2012-07-02 17:11:10.000 184 12532.75 128.57 54872.53 88888.00 2012-07-02 17:11:10.125 184 12532.77 128.57 54872.53 88888.00 2012-07-02 17:11:10.250 184 12532.75 128.53 54872.55 88888.00 2012-07-02 17:11:10.375 184 12532.75 128.47 54872.50 88888.00 2012-07-02 17:11:10.500 184 12532.77 128.45 54872.53 88888.00 2012-07-02 17:11:10.625 184 12532.80 128.45 54872.57 88888.00 2012-07-02 17:11:10.750 184 12532.77 128.40 54872.57 88888.00 2012-07-02 17:11:10.875 184 12532.77 128.38 54872.57 88888.00 2012-07-02 17:11:11.000 184 12532.77 128.32 54872.57 88888.00 2012-07-02 17:11:11.125 184 12532.77 128.30 54872.57 88888.00 2012-07-02 17:11:11.250 184 12532.83 128.25 54872.57 88888.00 2012-07-02 17:11:11.375 184 12532.85 128.22 54872.57 88888.00 2012-07-02 17:11:11.500 184 12532.85 128.20 54872.55 88888.00 2012-07-02 17:11:11.625 184 12532.90 128.15 54872.60 88888.00 2012-07-02 17:11:11.750 184 12532.90 128.10 54872.57 88888.00 2012-07-02 17:11:11.875 184 12532.92 128.07 54872.57 88888.00 2012-07-02 17:11:12.000 184 12532.92 128.03 54872.57 88888.00 2012-07-02 17:11:12.125 184 12532.98 128.00 54872.60 88888.00 2012-07-02 17:11:12.250 184 12532.98 127.92 54872.57 88888.00 2012-07-02 17:11:12.375 184 12532.95 127.92 54872.60 88888.00 2012-07-02 17:11:12.500 184 12532.95 127.88 54872.62 88888.00 2012-07-02 17:11:12.625 184 12533.00 127.90 54872.62 88888.00 2012-07-02 17:11:12.750 184 12533.08 127.83 54872.57 88888.00 2012-07-02 17:11:12.875 184 12533.12 127.72 54872.57 88888.00 2012-07-02 17:11:13.000 184 12533.15 127.70 54872.57 88888.00 2012-07-02 17:11:13.125 184 12533.15 127.70 54872.57 88888.00 2012-07-02 17:11:13.250 184 12533.23 127.62 54872.57 88888.00 2012-07-02 17:11:13.375 184 12533.27 127.60 54872.60 88888.00 2012-07-02 17:11:13.500 184 12533.25 127.58 54872.60 88888.00 2012-07-02 17:11:13.625 184 12533.17 127.53 54872.57 88888.00 2012-07-02 17:11:13.750 184 12533.20 127.50 54872.57 88888.00 2012-07-02 17:11:13.875 184 12533.30 127.42 54872.60 88888.00 2012-07-02 17:11:14.000 184 12533.35 127.38 54872.57 88888.00 2012-07-02 17:11:14.125 184 12533.33 127.33 54872.57 88888.00 2012-07-02 17:11:14.250 184 12533.33 127.25 54872.57 88888.00 2012-07-02 17:11:14.375 184 12533.35 127.28 54872.60 88888.00 2012-07-02 17:11:14.500 184 12533.33 127.28 54872.62 88888.00 2012-07-02 17:11:14.625 184 12533.35 127.20 54872.57 88888.00 2012-07-02 17:11:14.750 184 12533.38 127.20 54872.60 88888.00 2012-07-02 17:11:14.875 184 12533.38 127.17 54872.62 88888.00 2012-07-02 17:11:15.000 184 12533.38 127.12 54872.62 88888.00 2012-07-02 17:11:15.125 184 12533.42 127.10 54872.62 88888.00 2012-07-02 17:11:15.250 184 12533.38 127.08 54872.65 88888.00 2012-07-02 17:11:15.375 184 12533.40 127.03 54872.65 88888.00 2012-07-02 17:11:15.500 184 12533.42 126.97 54872.60 88888.00 2012-07-02 17:11:15.625 184 12533.48 126.92 54872.60 88888.00 2012-07-02 17:11:15.750 184 12533.48 126.92 54872.62 88888.00 2012-07-02 17:11:15.875 184 12533.45 126.88 54872.62 88888.00 2012-07-02 17:11:16.000 184 12533.45 126.80 54872.62 88888.00 2012-07-02 17:11:16.125 184 12533.42 126.78 54872.62 88888.00 2012-07-02 17:11:16.250 184 12533.42 126.72 54872.65 88888.00 2012-07-02 17:11:16.375 184 12533.48 126.70 54872.65 88888.00 2012-07-02 17:11:16.500 184 12533.50 126.67 54872.65 88888.00 2012-07-02 17:11:16.625 184 12533.45 126.62 54872.65 88888.00 2012-07-02 17:11:16.750 184 12533.45 126.60 54872.65 88888.00 2012-07-02 17:11:16.875 184 12533.48 126.53 54872.62 88888.00 2012-07-02 17:11:17.000 184 12533.55 126.47 54872.62 88888.00 2012-07-02 17:11:17.125 184 12533.52 126.40 54872.60 88888.00 2012-07-02 17:11:17.250 184 12533.42 126.38 54872.65 88888.00 2012-07-02 17:11:17.375 184 12533.48 126.33 54872.68 88888.00 2012-07-02 17:11:17.500 184 12533.48 126.28 54872.65 88888.00 2012-07-02 17:11:17.625 184 12533.50 126.30 54872.68 88888.00 2012-07-02 17:11:17.750 184 12533.45 126.28 54872.70 88888.00 2012-07-02 17:11:17.875 184 12533.42 126.22 54872.70 88888.00 2012-07-02 17:11:18.000 184 12533.40 126.17 54872.70 88888.00 2012-07-02 17:11:18.125 184 12533.38 126.17 54872.72 88888.00 2012-07-02 17:11:18.250 184 12533.38 126.10 54872.75 88888.00 2012-07-02 17:11:18.375 184 12533.38 126.08 54872.78 88888.00 2012-07-02 17:11:18.500 184 12533.30 126.08 54872.78 88888.00 2012-07-02 17:11:18.625 184 12533.25 126.10 54872.75 88888.00 2012-07-02 17:11:18.750 184 12533.33 126.05 54872.75 88888.00 2012-07-02 17:11:18.875 184 12533.40 126.00 54872.75 88888.00 2012-07-02 17:11:19.000 184 12533.38 125.97 54872.78 88888.00 2012-07-02 17:11:19.125 184 12533.38 125.97 54872.78 88888.00 2012-07-02 17:11:19.250 184 12533.33 125.95 54872.78 88888.00 2012-07-02 17:11:19.375 184 12533.25 125.92 54872.80 88888.00 2012-07-02 17:11:19.500 184 12533.20 125.90 54872.78 88888.00 2012-07-02 17:11:19.625 184 12533.17 125.90 54872.80 88888.00 2012-07-02 17:11:19.750 184 12533.17 125.90 54872.82 88888.00 2012-07-02 17:11:19.875 184 12533.12 125.90 54872.82 88888.00 2012-07-02 17:11:20.000 184 12533.10 125.90 54872.82 88888.00 2012-07-02 17:11:20.125 184 12533.12 125.88 54872.82 88888.00 2012-07-02 17:11:20.250 184 12533.05 125.85 54872.85 88888.00 2012-07-02 17:11:20.375 184 12533.00 125.83 54872.88 88888.00 2012-07-02 17:11:20.500 184 12532.98 125.85 54872.88 88888.00 2012-07-02 17:11:20.625 184 12532.98 125.83 54872.88 88888.00 2012-07-02 17:11:20.750 184 12532.95 125.80 54872.90 88888.00 2012-07-02 17:11:20.875 184 12532.85 125.78 54872.85 88888.00 2012-07-02 17:11:21.000 184 12532.80 125.78 54872.85 88888.00 2012-07-02 17:11:21.125 184 12532.77 125.75 54872.85 88888.00 2012-07-02 17:11:21.250 184 12532.75 125.75 54872.88 88888.00 2012-07-02 17:11:21.375 184 12532.77 125.72 54872.93 88888.00 2012-07-02 17:11:21.500 184 12532.73 125.78 54872.95 88888.00 2012-07-02 17:11:21.625 184 12532.73 125.72 54872.95 88888.00 2012-07-02 17:11:21.750 184 12532.70 125.72 54872.97 88888.00 2012-07-02 17:11:21.875 184 12532.62 125.70 54872.97 88888.00 2012-07-02 17:11:22.000 184 12532.55 125.70 54872.97 88888.00 2012-07-02 17:11:22.125 184 12532.55 125.70 54873.03 88888.00 2012-07-02 17:11:22.250 184 12532.52 125.67 54873.03 88888.00 2012-07-02 17:11:22.375 184 12532.50 125.67 54873.03 88888.00 2012-07-02 17:11:22.500 184 12532.52 125.67 54873.05 88888.00 2012-07-02 17:11:22.625 184 12532.50 125.70 54873.05 88888.00 2012-07-02 17:11:22.750 184 12532.45 125.67 54873.07 88888.00 2012-07-02 17:11:22.875 184 12532.42 125.65 54873.07 88888.00 2012-07-02 17:11:23.000 184 12532.38 125.67 54873.07 88888.00 2012-07-02 17:11:23.125 184 12532.30 125.70 54873.07 88888.00 2012-07-02 17:11:23.250 184 12532.17 125.70 54873.10 88888.00 2012-07-02 17:11:23.375 184 12532.15 125.70 54873.12 88888.00 2012-07-02 17:11:23.500 184 12532.08 125.70 54873.12 88888.00 2012-07-02 17:11:23.625 184 12532.00 125.67 54873.15 88888.00 2012-07-02 17:11:23.750 184 12531.92 125.70 54873.12 88888.00 2012-07-02 17:11:23.875 184 12531.90 125.70 54873.15 88888.00 2012-07-02 17:11:24.000 184 12531.90 125.70 54873.18 88888.00 2012-07-02 17:11:24.125 184 12531.85 125.72 54873.18 88888.00 2012-07-02 17:11:24.250 184 12531.77 125.67 54873.18 88888.00 2012-07-02 17:11:24.375 184 12531.70 125.67 54873.18 88888.00 2012-07-02 17:11:24.500 184 12531.65 125.67 54873.20 88888.00 2012-07-02 17:11:24.625 184 12531.60 125.67 54873.20 88888.00 2012-07-02 17:11:24.750 184 12531.60 125.67 54873.20 88888.00 2012-07-02 17:11:24.875 184 12531.55 125.70 54873.22 88888.00 2012-07-02 17:11:25.000 184 12531.50 125.67 54873.25 88888.00 2012-07-02 17:11:25.125 184 12531.40 125.70 54873.25 88888.00 2012-07-02 17:11:25.250 184 12531.33 125.70 54873.25 88888.00 2012-07-02 17:11:25.375 184 12531.38 125.72 54873.30 88888.00 2012-07-02 17:11:25.500 184 12531.35 125.72 54873.30 88888.00 2012-07-02 17:11:25.625 184 12531.30 125.72 54873.30 88888.00 2012-07-02 17:11:25.750 184 12531.23 125.70 54873.30 88888.00 2012-07-02 17:11:25.875 184 12531.12 125.72 54873.35 88888.00 2012-07-02 17:11:26.000 184 12531.08 125.75 54873.35 88888.00 2012-07-02 17:11:26.125 184 12531.08 125.70 54873.40 88888.00 2012-07-02 17:11:26.250 184 12530.95 125.67 54873.38 88888.00 2012-07-02 17:11:26.375 184 12530.95 125.70 54873.43 88888.00 2012-07-02 17:11:26.500 184 12530.92 125.75 54873.45 88888.00 2012-07-02 17:11:26.625 184 12530.88 125.80 54873.43 88888.00 2012-07-02 17:11:26.750 184 12530.80 125.80 54873.47 88888.00 2012-07-02 17:11:26.875 184 12530.73 125.80 54873.47 88888.00 2012-07-02 17:11:27.000 184 12530.62 125.78 54873.53 88888.00 2012-07-02 17:11:27.125 184 12530.52 125.75 54873.50 88888.00 2012-07-02 17:11:27.250 184 12530.40 125.75 54873.50 88888.00 2012-07-02 17:11:27.375 184 12530.38 125.78 54873.53 88888.00 2012-07-02 17:11:27.500 184 12530.35 125.83 54873.55 88888.00 2012-07-02 17:11:27.625 184 12530.33 125.83 54873.57 88888.00 2012-07-02 17:11:27.750 184 12530.30 125.80 54873.57 88888.00 2012-07-02 17:11:27.875 184 12530.25 125.75 54873.57 88888.00 2012-07-02 17:11:28.000 184 12530.15 125.78 54873.57 88888.00 2012-07-02 17:11:28.125 184 12530.15 125.80 54873.60 88888.00 2012-07-02 17:11:28.250 184 12530.05 125.78 54873.60 88888.00 2012-07-02 17:11:28.375 184 12529.92 125.72 54873.60 88888.00 2012-07-02 17:11:28.500 184 12529.88 125.72 54873.60 88888.00 2012-07-02 17:11:28.625 184 12529.83 125.80 54873.62 88888.00 2012-07-02 17:11:28.750 184 12529.83 125.85 54873.68 88888.00 2012-07-02 17:11:28.875 184 12529.80 125.88 54873.65 88888.00 2012-07-02 17:11:29.000 184 12529.70 125.83 54873.65 88888.00 2012-07-02 17:11:29.125 184 12529.60 125.83 54873.70 88888.00 2012-07-02 17:11:29.250 184 12529.55 125.83 54873.72 88888.00 2012-07-02 17:11:29.375 184 12529.55 125.83 54873.72 88888.00 2012-07-02 17:11:29.500 184 12529.48 125.85 54873.75 88888.00 2012-07-02 17:11:29.625 184 12529.48 125.85 54873.78 88888.00 2012-07-02 17:11:29.750 184 12529.40 125.83 54873.75 88888.00 2012-07-02 17:11:29.875 184 12529.35 125.88 54873.80 88888.00 2012-07-02 17:11:30.000 184 12529.30 125.90 54873.82 88888.00 2012-07-02 17:11:30.125 184 12529.20 125.90 54873.82 88888.00 2012-07-02 17:11:30.250 184 12529.10 125.90 54873.85 88888.00 2012-07-02 17:11:30.375 184 12529.12 125.90 54873.82 88888.00 2012-07-02 17:11:30.500 184 12529.05 125.90 54873.80 88888.00 2012-07-02 17:11:30.625 184 12529.00 125.92 54873.82 88888.00 2012-07-02 17:11:30.750 184 12529.05 125.92 54873.85 88888.00 2012-07-02 17:11:30.875 184 12528.98 125.92 54873.85 88888.00 2012-07-02 17:11:31.000 184 12528.90 125.90 54873.85 88888.00 2012-07-02 17:11:31.125 184 12528.85 125.92 54873.88 88888.00 2012-07-02 17:11:31.250 184 12528.77 125.92 54873.90 88888.00 2012-07-02 17:11:31.375 184 12528.80 125.95 54873.88 88888.00 2012-07-02 17:11:31.500 184 12528.83 125.97 54873.93 88888.00 2012-07-02 17:11:31.625 184 12528.80 126.00 54873.95 88888.00 2012-07-02 17:11:31.750 184 12528.80 125.97 54873.95 88888.00 2012-07-02 17:11:31.875 184 12528.70 125.95 54873.93 88888.00 2012-07-02 17:11:32.000 184 12528.73 126.00 54873.95 88888.00 2012-07-02 17:11:32.125 184 12528.73 126.00 54873.95 88888.00 2012-07-02 17:11:32.250 184 12528.67 126.00 54873.97 88888.00 2012-07-02 17:11:32.375 184 12528.62 126.00 54874.00 88888.00 2012-07-02 17:11:32.500 184 12528.58 126.03 54874.00 88888.00 2012-07-02 17:11:32.625 184 12528.52 126.03 54874.00 88888.00 2012-07-02 17:11:32.750 184 12528.50 126.00 54874.00 88888.00 2012-07-02 17:11:32.875 184 12528.52 126.00 54873.97 88888.00 2012-07-02 17:11:33.000 184 12528.58 126.00 54873.97 88888.00 2012-07-02 17:11:33.125 184 12528.52 126.05 54874.00 88888.00 2012-07-02 17:11:33.250 184 12528.48 126.05 54874.03 88888.00 2012-07-02 17:11:33.375 184 12528.48 126.05 54874.03 88888.00 2012-07-02 17:11:33.500 184 12528.52 126.05 54874.03 88888.00 2012-07-02 17:11:33.625 184 12528.52 126.05 54874.00 88888.00 2012-07-02 17:11:33.750 184 12528.48 126.05 54874.00 88888.00 2012-07-02 17:11:33.875 184 12528.45 126.05 54874.03 88888.00 2012-07-02 17:11:34.000 184 12528.40 126.05 54874.00 88888.00 2012-07-02 17:11:34.125 184 12528.38 126.03 54874.00 88888.00 2012-07-02 17:11:34.250 184 12528.38 126.05 54874.03 88888.00 2012-07-02 17:11:34.375 184 12528.42 126.08 54874.03 88888.00 2012-07-02 17:11:34.500 184 12528.42 126.05 54874.03 88888.00 2012-07-02 17:11:34.625 184 12528.42 126.03 54874.00 88888.00 2012-07-02 17:11:34.750 184 12528.48 126.03 54874.00 88888.00 2012-07-02 17:11:34.875 184 12528.48 126.05 54874.00 88888.00 2012-07-02 17:11:35.000 184 12528.42 126.05 54874.00 88888.00 2012-07-02 17:11:35.125 184 12528.38 126.03 54874.00 88888.00 2012-07-02 17:11:35.250 184 12528.35 126.05 54874.00 88888.00 2012-07-02 17:11:35.375 184 12528.40 126.03 54873.97 88888.00 2012-07-02 17:11:35.500 184 12528.42 126.05 54873.97 88888.00 2012-07-02 17:11:35.625 184 12528.38 126.05 54873.97 88888.00 2012-07-02 17:11:35.750 184 12528.35 126.03 54873.97 88888.00 2012-07-02 17:11:35.875 184 12528.40 126.05 54873.97 88888.00 2012-07-02 17:11:36.000 184 12528.45 126.05 54873.97 88888.00 2012-07-02 17:11:36.125 184 12528.52 126.05 54873.95 88888.00 2012-07-02 17:11:36.250 184 12528.50 126.00 54873.95 88888.00 2012-07-02 17:11:36.375 184 12528.50 126.03 54873.93 88888.00 2012-07-02 17:11:36.500 184 12528.50 126.00 54873.93 88888.00 2012-07-02 17:11:36.625 184 12528.50 126.03 54873.93 88888.00 2012-07-02 17:11:36.750 184 12528.52 126.03 54873.95 88888.00 2012-07-02 17:11:36.875 184 12528.50 126.03 54873.95 88888.00 2012-07-02 17:11:37.000 184 12528.52 126.03 54873.93 88888.00 2012-07-02 17:11:37.125 184 12528.52 126.05 54873.93 88888.00 2012-07-02 17:11:37.250 184 12528.55 126.03 54873.93 88888.00 2012-07-02 17:11:37.375 184 12528.58 126.03 54873.93 88888.00 2012-07-02 17:11:37.500 184 12528.55 126.00 54873.90 88888.00 2012-07-02 17:11:37.625 184 12528.45 126.03 54873.88 88888.00 2012-07-02 17:11:37.750 184 12528.40 126.05 54873.88 88888.00 2012-07-02 17:11:37.875 184 12528.48 126.03 54873.85 88888.00 2012-07-02 17:11:38.000 184 12528.52 126.03 54873.82 88888.00 2012-07-02 17:11:38.125 184 12528.55 126.00 54873.85 88888.00 2012-07-02 17:11:38.250 184 12528.55 126.00 54873.82 88888.00 2012-07-02 17:11:38.375 184 12528.55 126.03 54873.82 88888.00 2012-07-02 17:11:38.500 184 12528.55 126.03 54873.85 88888.00 2012-07-02 17:11:38.625 184 12528.60 126.03 54873.85 88888.00 2012-07-02 17:11:38.750 184 12528.65 126.03 54873.82 88888.00 2012-07-02 17:11:38.875 184 12528.67 126.00 54873.82 88888.00 2012-07-02 17:11:39.000 184 12528.70 126.03 54873.82 88888.00 2012-07-02 17:11:39.125 184 12528.70 126.05 54873.80 88888.00 2012-07-02 17:11:39.250 184 12528.65 126.05 54873.78 88888.00 2012-07-02 17:11:39.375 184 12528.67 126.05 54873.78 88888.00 2012-07-02 17:11:39.500 184 12528.70 126.05 54873.80 88888.00 2012-07-02 17:11:39.625 184 12528.73 126.08 54873.78 88888.00 2012-07-02 17:11:39.750 184 12528.73 126.12 54873.75 88888.00 2012-07-02 17:11:39.875 184 12528.75 126.15 54873.75 88888.00 2012-07-02 17:11:40.000 184 12528.77 126.12 54873.75 88888.00 2012-07-02 17:11:40.125 184 12528.77 126.15 54873.75 88888.00 2012-07-02 17:11:40.250 184 12528.75 126.17 54873.75 88888.00 2012-07-02 17:11:40.375 184 12528.80 126.17 54873.72 88888.00 2012-07-02 17:11:40.500 184 12528.88 126.17 54873.70 88888.00 2012-07-02 17:11:40.625 184 12528.90 126.20 54873.70 88888.00 2012-07-02 17:11:40.750 184 12528.88 126.22 54873.68 88888.00 2012-07-02 17:11:40.875 184 12528.85 126.25 54873.68 88888.00 2012-07-02 17:11:41.000 184 12528.90 126.25 54873.68 88888.00 2012-07-02 17:11:41.125 184 12528.92 126.25 54873.65 88888.00 2012-07-02 17:11:41.250 184 12529.00 126.28 54873.62 88888.00 2012-07-02 17:11:41.375 184 12529.05 126.30 54873.62 88888.00 2012-07-02 17:11:41.500 184 12529.12 126.33 54873.62 88888.00 2012-07-02 17:11:41.625 184 12529.15 126.35 54873.62 88888.00 2012-07-02 17:11:41.750 184 12529.15 126.35 54873.62 88888.00 2012-07-02 17:11:41.875 184 12529.17 126.38 54873.62 88888.00 2012-07-02 17:11:42.000 184 12529.17 126.42 54873.60 88888.00 2012-07-02 17:11:42.125 184 12529.20 126.45 54873.62 88888.00 2012-07-02 17:11:42.250 184 12529.15 126.42 54873.60 88888.00 2012-07-02 17:11:42.375 184 12529.15 126.45 54873.57 88888.00 2012-07-02 17:11:42.500 184 12529.20 126.50 54873.60 88888.00 2012-07-02 17:11:42.625 184 12529.25 126.58 54873.57 88888.00 2012-07-02 17:11:42.750 184 12529.30 126.58 54873.55 88888.00 2012-07-02 17:11:42.875 184 12529.35 126.55 54873.57 88888.00 2012-07-02 17:11:43.000 184 12529.35 126.60 54873.55 88888.00 2012-07-02 17:11:43.125 184 12529.40 126.60 54873.57 88888.00 2012-07-02 17:11:43.250 184 12529.40 126.62 54873.53 88888.00 2012-07-02 17:11:43.375 184 12529.40 126.65 54873.55 88888.00 2012-07-02 17:11:43.500 184 12529.33 126.67 54873.53 88888.00 2012-07-02 17:11:43.625 184 12529.35 126.70 54873.50 88888.00 2012-07-02 17:11:43.750 184 12529.40 126.72 54873.47 88888.00 2012-07-02 17:11:43.875 184 12529.45 126.72 54873.50 88888.00 2012-07-02 17:11:44.000 184 12529.50 126.75 54873.50 88888.00 2012-07-02 17:11:44.125 184 12529.55 126.78 54873.53 88888.00 2012-07-02 17:11:44.250 184 12529.50 126.78 54873.50 88888.00 2012-07-02 17:11:44.375 184 12529.52 126.83 54873.50 88888.00 2012-07-02 17:11:44.500 184 12529.58 126.83 54873.47 88888.00 2012-07-02 17:11:44.625 184 12529.65 126.80 54873.47 88888.00 2012-07-02 17:11:44.750 184 12529.55 126.80 54873.45 88888.00 2012-07-02 17:11:44.875 184 12529.55 126.80 54873.45 88888.00 2012-07-02 17:11:45.000 184 12529.60 126.85 54873.47 88888.00 2012-07-02 17:11:45.125 184 12529.67 126.85 54873.45 88888.00 2012-07-02 17:11:45.250 184 12529.73 126.88 54873.43 88888.00 2012-07-02 17:11:45.375 184 12529.73 126.88 54873.43 88888.00 2012-07-02 17:11:45.500 184 12529.65 126.88 54873.40 88888.00 2012-07-02 17:11:45.625 184 12529.65 126.88 54873.43 88888.00 2012-07-02 17:11:45.750 184 12529.75 126.92 54873.40 88888.00 2012-07-02 17:11:45.875 184 12529.90 126.95 54873.40 88888.00 2012-07-02 17:11:46.000 184 12529.83 126.97 54873.40 88888.00 2012-07-02 17:11:46.125 184 12529.75 126.95 54873.43 88888.00 2012-07-02 17:11:46.250 184 12529.70 126.97 54873.43 88888.00 2012-07-02 17:11:46.375 184 12529.70 126.95 54873.40 88888.00 2012-07-02 17:11:46.500 184 12529.70 126.97 54873.40 88888.00 2012-07-02 17:11:46.625 184 12529.67 127.00 54873.38 88888.00 2012-07-02 17:11:46.750 184 12529.62 127.00 54873.38 88888.00 2012-07-02 17:11:46.875 184 12529.65 127.00 54873.38 88888.00 2012-07-02 17:11:47.000 184 12529.70 127.03 54873.43 88888.00 2012-07-02 17:11:47.125 184 12529.75 127.03 54873.45 88888.00 2012-07-02 17:11:47.250 184 12529.73 127.03 54873.43 88888.00 2012-07-02 17:11:47.375 184 12529.70 127.08 54873.43 88888.00 2012-07-02 17:11:47.500 184 12529.65 127.08 54873.43 88888.00 2012-07-02 17:11:47.625 184 12529.60 127.08 54873.43 88888.00 2012-07-02 17:11:47.750 184 12529.65 127.05 54873.43 88888.00 2012-07-02 17:11:47.875 184 12529.67 127.05 54873.40 88888.00 2012-07-02 17:11:48.000 184 12529.65 127.03 54873.40 88888.00 2012-07-02 17:11:48.125 184 12529.60 127.00 54873.43 88888.00 2012-07-02 17:11:48.250 184 12529.55 127.00 54873.45 88888.00 2012-07-02 17:11:48.375 184 12529.60 127.00 54873.45 88888.00 2012-07-02 17:11:48.500 184 12529.60 127.03 54873.43 88888.00 2012-07-02 17:11:48.625 184 12529.58 126.97 54873.45 88888.00 2012-07-02 17:11:48.750 184 12529.48 126.97 54873.47 88888.00 2012-07-02 17:11:48.875 184 12529.40 126.95 54873.47 88888.00 2012-07-02 17:11:49.000 184 12529.38 126.90 54873.47 88888.00 2012-07-02 17:11:49.125 184 12529.33 126.88 54873.47 88888.00 2012-07-02 17:11:49.250 184 12529.35 126.90 54873.47 88888.00 2012-07-02 17:11:49.375 184 12529.38 126.92 54873.53 88888.00 2012-07-02 17:11:49.500 184 12529.27 126.95 54873.50 88888.00 2012-07-02 17:11:49.625 184 12529.20 126.92 54873.53 88888.00 2012-07-02 17:11:49.750 184 12529.15 126.90 54873.50 88888.00 2012-07-02 17:11:49.875 184 12529.10 126.88 54873.50 88888.00 2012-07-02 17:11:50.000 184 12529.08 126.85 54873.50 88888.00 2012-07-02 17:11:50.125 184 12529.08 126.88 54873.53 88888.00 2012-07-02 17:11:50.250 184 12529.02 126.85 54873.53 88888.00 2012-07-02 17:11:50.375 184 12529.05 126.85 54873.53 88888.00 2012-07-02 17:11:50.500 184 12529.05 126.83 54873.55 88888.00 2012-07-02 17:11:50.625 184 12529.02 126.83 54873.57 88888.00 2012-07-02 17:11:50.750 184 12528.92 126.80 54873.55 88888.00 2012-07-02 17:11:50.875 184 12528.92 126.75 54873.55 88888.00 2012-07-02 17:11:51.000 184 12528.83 126.72 54873.55 88888.00 2012-07-02 17:11:51.125 184 12528.77 126.75 54873.57 88888.00 2012-07-02 17:11:51.250 184 12528.73 126.67 54873.57 88888.00 2012-07-02 17:11:51.375 184 12528.73 126.65 54873.55 88888.00 2012-07-02 17:11:51.500 184 12528.77 126.62 54873.57 88888.00 2012-07-02 17:11:51.625 184 12528.75 126.60 54873.60 88888.00 2012-07-02 17:11:51.750 184 12528.67 126.58 54873.60 88888.00 2012-07-02 17:11:51.875 184 12528.67 126.58 54873.62 88888.00 2012-07-02 17:11:52.000 184 12528.65 126.58 54873.60 88888.00 2012-07-02 17:11:52.125 184 12528.58 126.50 54873.60 88888.00 2012-07-02 17:11:52.250 184 12528.45 126.45 54873.60 88888.00 2012-07-02 17:11:52.375 184 12528.45 126.42 54873.57 88888.00 2012-07-02 17:11:52.500 184 12528.40 126.42 54873.60 88888.00 2012-07-02 17:11:52.625 184 12528.38 126.40 54873.62 88888.00 2012-07-02 17:11:52.750 184 12528.33 126.35 54873.68 88888.00 2012-07-02 17:11:52.875 184 12528.33 126.33 54873.65 88888.00 2012-07-02 17:11:53.000 184 12528.27 126.25 54873.65 88888.00 2012-07-02 17:11:53.125 184 12528.20 126.20 54873.68 88888.00 2012-07-02 17:11:53.250 184 12528.12 126.17 54873.70 88888.00 2012-07-02 17:11:53.375 184 12528.15 126.15 54873.75 88888.00 2012-07-02 17:11:53.500 184 12528.15 126.12 54873.75 88888.00 2012-07-02 17:11:53.625 184 12528.17 126.05 54873.75 88888.00 2012-07-02 17:11:53.750 184 12528.15 125.97 54873.72 88888.00 2012-07-02 17:11:53.875 184 12528.15 125.95 54873.75 88888.00 2012-07-02 17:11:54.000 184 12528.05 125.90 54873.75 88888.00 2012-07-02 17:11:54.125 184 12527.92 125.88 54873.78 88888.00 2012-07-02 17:11:54.250 184 12527.90 125.80 54873.78 88888.00 2012-07-02 17:11:54.375 184 12527.95 125.78 54873.78 88888.00 2012-07-02 17:11:54.500 184 12527.90 125.72 54873.80 88888.00 2012-07-02 17:11:54.625 184 12527.83 125.67 54873.80 88888.00 2012-07-02 17:11:54.750 184 12527.80 125.62 54873.80 88888.00 2012-07-02 17:11:54.875 184 12527.83 125.60 54873.82 88888.00 2012-07-02 17:11:55.000 184 12527.83 125.55 54873.85 88888.00 2012-07-02 17:11:55.125 184 12527.77 125.50 54873.85 88888.00 2012-07-02 17:11:55.250 184 12527.77 125.47 54873.82 88888.00 2012-07-02 17:11:55.375 184 12527.77 125.45 54873.82 88888.00 2012-07-02 17:11:55.500 184 12527.77 125.45 54873.82 88888.00 2012-07-02 17:11:55.625 184 12527.80 125.42 54873.85 88888.00 2012-07-02 17:11:55.750 184 12527.80 125.38 54873.85 88888.00 2012-07-02 17:11:55.875 184 12527.73 125.33 54873.88 88888.00 2012-07-02 17:11:56.000 184 12527.62 125.28 54873.85 88888.00 2012-07-02 17:11:56.125 184 12527.60 125.25 54873.88 88888.00 2012-07-02 17:11:56.250 184 12527.50 125.17 54873.90 88888.00 2012-07-02 17:11:56.375 184 12527.55 125.15 54873.93 88888.00 2012-07-02 17:11:56.500 184 12527.58 125.10 54873.93 88888.00 2012-07-02 17:11:56.625 184 12527.52 125.08 54873.95 88888.00 2012-07-02 17:11:56.750 184 12527.45 125.03 54873.97 88888.00 2012-07-02 17:11:56.875 184 12527.35 125.00 54873.95 88888.00 2012-07-02 17:11:57.000 184 12527.35 124.95 54873.93 88888.00 2012-07-02 17:11:57.125 184 12527.40 124.92 54873.97 88888.00 2012-07-02 17:11:57.250 184 12527.35 124.88 54873.95 88888.00 2012-07-02 17:11:57.375 184 12527.30 124.88 54873.95 88888.00 2012-07-02 17:11:57.500 184 12527.33 124.83 54873.95 88888.00 2012-07-02 17:11:57.625 184 12527.33 124.80 54873.95 88888.00 2012-07-02 17:11:57.750 184 12527.27 124.78 54873.95 88888.00 2012-07-02 17:11:57.875 184 12527.25 124.72 54873.95 88888.00 2012-07-02 17:11:58.000 184 12527.25 124.65 54873.95 88888.00 2012-07-02 17:11:58.125 184 12527.30 124.60 54873.97 88888.00 2012-07-02 17:11:58.250 184 12527.17 124.58 54873.97 88888.00 2012-07-02 17:11:58.375 184 12527.15 124.58 54873.97 88888.00 2012-07-02 17:11:58.500 184 12527.12 124.50 54873.97 88888.00 2012-07-02 17:11:58.625 184 12527.12 124.47 54874.00 88888.00 2012-07-02 17:11:58.750 184 12527.15 124.45 54873.97 88888.00 2012-07-02 17:11:58.875 184 12527.12 124.47 54874.00 88888.00 2012-07-02 17:11:59.000 184 12527.15 124.42 54874.00 88888.00 2012-07-02 17:11:59.125 184 12527.12 124.33 54874.00 88888.00 2012-07-02 17:11:59.250 184 12527.10 124.25 54874.00 88888.00 2012-07-02 17:11:59.375 184 12527.10 124.25 54874.00 88888.00 2012-07-02 17:11:59.500 184 12527.12 124.22 54874.00 88888.00 2012-07-02 17:11:59.625 184 12527.15 124.17 54874.00 88888.00 2012-07-02 17:11:59.750 184 12527.15 124.12 54874.03 88888.00 2012-07-02 17:11:59.875 184 12527.15 124.08 54874.05 88888.00 2012-07-02 17:12:00.000 184 12527.08 124.03 54874.00 88888.00 2012-07-02 17:12:00.125 184 12527.00 124.00 54874.03 88888.00 2012-07-02 17:12:00.250 184 12526.90 123.95 54874.05 88888.00 2012-07-02 17:12:00.375 184 12526.92 123.92 54874.10 88888.00 2012-07-02 17:12:00.500 184 12526.90 123.90 54874.07 88888.00 2012-07-02 17:12:00.625 184 12526.90 123.88 54874.07 88888.00 2012-07-02 17:12:00.750 184 12526.90 123.83 54874.07 88888.00 2012-07-02 17:12:00.875 184 12526.90 123.80 54874.10 88888.00 2012-07-02 17:12:01.000 184 12526.83 123.80 54874.07 88888.00 2012-07-02 17:12:01.125 184 12526.77 123.75 54874.07 88888.00 2012-07-02 17:12:01.250 184 12526.80 123.70 54874.07 88888.00 2012-07-02 17:12:01.375 184 12526.83 123.70 54874.07 88888.00 2012-07-02 17:12:01.500 184 12526.80 123.65 54874.07 88888.00 2012-07-02 17:12:01.625 184 12526.75 123.62 54874.07 88888.00 2012-07-02 17:12:01.750 184 12526.70 123.58 54874.10 88888.00 2012-07-02 17:12:01.875 184 12526.67 123.58 54874.12 88888.00 2012-07-02 17:12:02.000 184 12526.73 123.53 54874.10 88888.00 2012-07-02 17:12:02.125 184 12526.60 123.50 54874.07 88888.00 2012-07-02 17:12:02.250 184 12526.48 123.42 54874.12 88888.00 2012-07-02 17:12:02.375 184 12526.50 123.40 54874.12 88888.00 2012-07-02 17:12:02.500 184 12526.55 123.35 54874.12 88888.00 2012-07-02 17:12:02.625 184 12526.52 123.30 54874.10 88888.00 2012-07-02 17:12:02.750 184 12526.55 123.28 54874.10 88888.00 2012-07-02 17:12:02.875 184 12526.52 123.25 54874.10 88888.00 2012-07-02 17:12:03.000 184 12526.48 123.20 54874.10 88888.00 2012-07-02 17:12:03.125 184 12526.48 123.15 54874.12 88888.00 2012-07-02 17:12:03.250 184 12526.42 123.12 54874.12 88888.00 2012-07-02 17:12:03.375 184 12526.40 123.10 54874.12 88888.00 2012-07-02 17:12:03.500 184 12526.30 123.10 54874.12 88888.00 2012-07-02 17:12:03.625 184 12526.30 123.05 54874.12 88888.00 2012-07-02 17:12:03.750 184 12526.35 123.03 54874.15 88888.00 2012-07-02 17:12:03.875 184 12526.38 122.97 54874.18 88888.00 2012-07-02 17:12:04.000 184 12526.30 122.97 54874.15 88888.00 2012-07-02 17:12:04.125 184 12526.27 122.90 54874.18 88888.00 2012-07-02 17:12:04.250 184 12526.25 122.83 54874.20 88888.00 2012-07-02 17:12:04.375 184 12526.27 122.83 54874.22 88888.00 2012-07-02 17:12:04.500 184 12526.12 122.85 54874.22 88888.00 2012-07-02 17:12:04.625 184 12526.10 122.83 54874.20 88888.00 2012-07-02 17:12:04.750 184 12526.15 122.80 54874.22 88888.00 2012-07-02 17:12:04.875 184 12526.10 122.80 54874.20 88888.00 2012-07-02 17:12:05.000 184 12526.10 122.78 54874.18 88888.00 2012-07-02 17:12:05.125 184 12526.08 122.75 54874.20 88888.00 2012-07-02 17:12:05.250 184 12526.02 122.70 54874.25 88888.00 2012-07-02 17:12:05.375 184 12526.00 122.70 54874.22 88888.00 2012-07-02 17:12:05.500 184 12526.00 122.70 54874.22 88888.00 2012-07-02 17:12:05.625 184 12525.92 122.67 54874.20 88888.00 2012-07-02 17:12:05.750 184 12525.88 122.62 54874.22 88888.00 2012-07-02 17:12:05.875 184 12525.83 122.60 54874.25 88888.00 2012-07-02 17:12:06.000 184 12525.85 122.62 54874.25 88888.00 2012-07-02 17:12:06.125 184 12525.83 122.60 54874.25 88888.00 2012-07-02 17:12:06.250 184 12525.75 122.60 54874.28 88888.00 2012-07-02 17:12:06.375 184 12525.70 122.58 54874.25 88888.00 2012-07-02 17:12:06.500 184 12525.62 122.58 54874.25 88888.00 2012-07-02 17:12:06.625 184 12525.62 122.55 54874.25 88888.00 2012-07-02 17:12:06.750 184 12525.52 122.55 54874.30 88888.00 2012-07-02 17:12:06.875 184 12525.45 122.55 54874.30 88888.00 2012-07-02 17:12:07.000 184 12525.42 122.50 54874.30 88888.00 2012-07-02 17:12:07.125 184 12525.45 122.50 54874.30 88888.00 2012-07-02 17:12:07.250 184 12525.50 122.47 54874.28 88888.00 2012-07-02 17:12:07.375 184 12525.55 122.45 54874.30 88888.00 2012-07-02 17:12:07.500 184 12525.48 122.45 54874.30 88888.00 2012-07-02 17:12:07.625 184 12525.40 122.42 54874.30 88888.00 2012-07-02 17:12:07.750 184 12525.38 122.45 54874.30 88888.00 2012-07-02 17:12:07.875 184 12525.38 122.45 54874.30 88888.00 2012-07-02 17:12:08.000 184 12525.33 122.45 54874.32 88888.00 2012-07-02 17:12:08.125 184 12525.35 122.40 54874.35 88888.00 2012-07-02 17:12:08.250 184 12525.35 122.38 54874.32 88888.00 2012-07-02 17:12:08.375 184 12525.38 122.38 54874.32 88888.00 2012-07-02 17:12:08.500 184 12525.33 122.38 54874.30 88888.00 2012-07-02 17:12:08.625 184 12525.27 122.38 54874.32 88888.00 2012-07-02 17:12:08.750 184 12525.20 122.38 54874.30 88888.00 2012-07-02 17:12:08.875 184 12525.10 122.35 54874.32 88888.00 2012-07-02 17:12:09.000 184 12525.08 122.33 54874.30 88888.00 2012-07-02 17:12:09.125 184 12525.08 122.35 54874.30 88888.00 2012-07-02 17:12:09.250 184 12525.02 122.33 54874.32 88888.00 2012-07-02 17:12:09.375 184 12525.02 122.35 54874.32 88888.00 2012-07-02 17:12:09.500 184 12524.98 122.35 54874.30 88888.00 2012-07-02 17:12:09.625 184 12524.95 122.35 54874.32 88888.00 2012-07-02 17:12:09.750 184 12524.95 122.35 54874.35 88888.00 2012-07-02 17:12:09.875 184 12524.92 122.38 54874.35 88888.00 2012-07-02 17:12:10.000 184 12524.92 122.38 54874.32 88888.00 2012-07-02 17:12:10.125 184 12524.92 122.38 54874.32 88888.00 2012-07-02 17:12:10.250 184 12524.95 122.40 54874.38 88888.00 2012-07-02 17:12:10.375 184 12524.90 122.40 54874.32 88888.00 2012-07-02 17:12:10.500 184 12524.80 122.38 54874.30 88888.00 2012-07-02 17:12:10.625 184 12524.77 122.40 54874.35 88888.00 2012-07-02 17:12:10.750 184 12524.77 122.40 54874.35 88888.00 2012-07-02 17:12:10.875 184 12524.77 122.40 54874.32 88888.00 2012-07-02 17:12:11.000 184 12524.75 122.40 54874.32 88888.00 2012-07-02 17:12:11.125 184 12524.70 122.40 54874.35 88888.00 2012-07-02 17:12:11.250 184 12524.62 122.42 54874.35 88888.00 2012-07-02 17:12:11.375 184 12524.62 122.45 54874.32 88888.00 2012-07-02 17:12:11.500 184 12524.62 122.45 54874.32 88888.00 2012-07-02 17:12:11.625 184 12524.58 122.42 54874.35 88888.00 2012-07-02 17:12:11.750 184 12524.52 122.42 54874.32 88888.00 2012-07-02 17:12:11.875 184 12524.52 122.45 54874.30 88888.00 2012-07-02 17:12:12.000 184 12524.58 122.47 54874.32 88888.00 2012-07-02 17:12:12.125 184 12524.60 122.47 54874.32 88888.00 2012-07-02 17:12:12.250 184 12524.58 122.47 54874.32 88888.00 2012-07-02 17:12:12.375 184 12524.50 122.50 54874.35 88888.00 2012-07-02 17:12:12.500 184 12524.50 122.50 54874.30 88888.00 2012-07-02 17:12:12.625 184 12524.42 122.45 54874.32 88888.00 2012-07-02 17:12:12.750 184 12524.42 122.53 54874.35 88888.00 2012-07-02 17:12:12.875 184 12524.42 122.55 54874.35 88888.00 2012-07-02 17:12:13.000 184 12524.38 122.55 54874.30 88888.00 2012-07-02 17:12:13.125 184 12524.33 122.53 54874.30 88888.00 2012-07-02 17:12:13.250 184 12524.30 122.50 54874.32 88888.00 2012-07-02 17:12:13.375 184 12524.30 122.47 54874.30 88888.00 2012-07-02 17:12:13.500 184 12524.33 122.53 54874.30 88888.00 2012-07-02 17:12:13.625 184 12524.27 122.47 54874.28 88888.00 2012-07-02 17:12:13.750 184 12524.23 122.47 54874.30 88888.00 2012-07-02 17:12:13.875 184 12524.17 122.47 54874.32 88888.00 2012-07-02 17:12:14.000 184 12524.17 122.50 54874.30 88888.00 2012-07-02 17:12:14.125 184 12524.15 122.47 54874.30 88888.00 2012-07-02 17:12:14.250 184 12524.12 122.47 54874.30 88888.00 2012-07-02 17:12:14.375 184 12524.15 122.47 54874.30 88888.00 2012-07-02 17:12:14.500 184 12524.08 122.45 54874.30 88888.00 2012-07-02 17:12:14.625 184 12524.05 122.45 54874.32 88888.00 2012-07-02 17:12:14.750 184 12524.00 122.47 54874.32 88888.00 2012-07-02 17:12:14.875 184 12523.92 122.45 54874.30 88888.00 2012-07-02 17:12:15.000 184 12523.92 122.42 54874.30 88888.00 2012-07-02 17:12:15.125 184 12523.95 122.42 54874.30 88888.00 2012-07-02 17:12:15.250 184 12523.92 122.35 54874.30 88888.00 2012-07-02 17:12:15.375 184 12523.92 122.42 54874.32 88888.00 2012-07-02 17:12:15.500 184 12523.98 122.42 54874.32 88888.00 2012-07-02 17:12:15.625 184 12523.98 122.45 54874.32 88888.00 2012-07-02 17:12:15.750 184 12523.95 122.42 54874.32 88888.00 2012-07-02 17:12:15.875 184 12523.88 122.38 54874.30 88888.00 2012-07-02 17:12:16.000 184 12523.83 122.38 54874.28 88888.00 2012-07-02 17:12:16.125 184 12523.77 122.38 54874.30 88888.00 2012-07-02 17:12:16.250 184 12523.73 122.38 54874.30 88888.00 2012-07-02 17:12:16.375 184 12523.73 122.38 54874.30 88888.00 2012-07-02 17:12:16.500 184 12523.67 122.38 54874.32 88888.00 2012-07-02 17:12:16.625 184 12523.67 122.38 54874.30 88888.00 2012-07-02 17:12:16.750 184 12523.62 122.35 54874.32 88888.00 2012-07-02 17:12:16.875 184 12523.55 122.33 54874.32 88888.00 2012-07-02 17:12:17.000 184 12523.62 122.33 54874.30 88888.00 2012-07-02 17:12:17.125 184 12523.62 122.35 54874.30 88888.00 2012-07-02 17:12:17.250 184 12523.58 122.33 54874.30 88888.00 2012-07-02 17:12:17.375 184 12523.52 122.35 54874.32 88888.00 2012-07-02 17:12:17.500 184 12523.48 122.38 54874.30 88888.00 2012-07-02 17:12:17.625 184 12523.50 122.35 54874.30 88888.00 2012-07-02 17:12:17.750 184 12523.48 122.33 54874.30 88888.00 2012-07-02 17:12:17.875 184 12523.45 122.35 54874.30 88888.00 2012-07-02 17:12:18.000 184 12523.45 122.35 54874.28 88888.00 2012-07-02 17:12:18.125 184 12523.42 122.33 54874.28 88888.00 2012-07-02 17:12:18.250 184 12523.38 122.30 54874.28 88888.00 2012-07-02 17:12:18.375 184 12523.42 122.35 54874.30 88888.00 2012-07-02 17:12:18.500 184 12523.42 122.38 54874.32 88888.00 2012-07-02 17:12:18.625 184 12523.40 122.35 54874.30 88888.00 2012-07-02 17:12:18.750 184 12523.38 122.33 54874.32 88888.00 2012-07-02 17:12:18.875 184 12523.30 122.33 54874.30 88888.00 2012-07-02 17:12:19.000 184 12523.30 122.35 54874.28 88888.00 2012-07-02 17:12:19.125 184 12523.27 122.35 54874.30 88888.00 2012-07-02 17:12:19.250 184 12523.23 122.38 54874.30 88888.00 2012-07-02 17:12:19.375 184 12523.20 122.42 54874.30 88888.00 2012-07-02 17:12:19.500 184 12523.20 122.42 54874.30 88888.00 2012-07-02 17:12:19.625 184 12523.20 122.40 54874.30 88888.00 2012-07-02 17:12:19.750 184 12523.23 122.42 54874.32 88888.00 2012-07-02 17:12:19.875 184 12523.20 122.40 54874.30 88888.00 2012-07-02 17:12:20.000 184 12523.12 122.42 54874.25 88888.00 2012-07-02 17:12:20.125 184 12523.15 122.42 54874.25 88888.00 2012-07-02 17:12:20.250 184 12523.15 122.42 54874.25 88888.00 2012-07-02 17:12:20.375 184 12523.17 122.47 54874.30 88888.00 2012-07-02 17:12:20.500 184 12523.05 122.50 54874.30 88888.00 2012-07-02 17:12:20.625 184 12523.02 122.53 54874.25 88888.00 2012-07-02 17:12:20.750 184 12523.00 122.55 54874.25 88888.00 2012-07-02 17:12:20.875 184 12523.00 122.60 54874.28 88888.00 2012-07-02 17:12:21.000 184 12523.02 122.62 54874.22 88888.00 2012-07-02 17:12:21.125 184 12523.08 122.60 54874.28 88888.00 2012-07-02 17:12:21.250 184 12523.05 122.62 54874.28 88888.00 2012-07-02 17:12:21.375 184 12523.02 122.65 54874.28 88888.00 2012-07-02 17:12:21.500 184 12522.92 122.67 54874.25 88888.00 2012-07-02 17:12:21.625 184 12523.00 122.67 54874.22 88888.00 2012-07-02 17:12:21.750 184 12523.12 122.67 54874.22 88888.00 2012-07-02 17:12:21.875 184 12523.12 122.70 54874.20 88888.00 2012-07-02 17:12:22.000 184 12523.10 122.70 54874.20 88888.00 2012-07-02 17:12:22.125 184 12523.02 122.75 54874.22 88888.00 2012-07-02 17:12:22.250 184 12522.98 122.75 54874.20 88888.00 2012-07-02 17:12:22.375 184 12523.02 122.83 54874.20 88888.00 2012-07-02 17:12:22.500 184 12523.00 122.85 54874.20 88888.00 2012-07-02 17:12:22.625 184 12522.98 122.90 54874.18 88888.00 2012-07-02 17:12:22.750 184 12522.92 122.92 54874.18 88888.00 2012-07-02 17:12:22.875 184 12522.85 122.95 54874.20 88888.00 2012-07-02 17:12:23.000 184 12522.80 122.97 54874.20 88888.00 2012-07-02 17:12:23.125 184 12522.80 123.05 54874.18 88888.00 2012-07-02 17:12:23.250 184 12522.75 123.08 54874.18 88888.00 2012-07-02 17:12:23.375 184 12522.77 123.12 54874.18 88888.00 2012-07-02 17:12:23.500 184 12522.77 123.15 54874.18 88888.00 2012-07-02 17:12:23.625 184 12522.75 123.15 54874.18 88888.00 2012-07-02 17:12:23.750 184 12522.73 123.22 54874.18 88888.00 2012-07-02 17:12:23.875 184 12522.67 123.28 54874.15 88888.00 2012-07-02 17:12:24.000 184 12522.60 123.33 54874.12 88888.00 2012-07-02 17:12:24.125 184 12522.60 123.35 54874.12 88888.00 2012-07-02 17:12:24.250 184 12522.60 123.38 54874.12 88888.00 2012-07-02 17:12:24.375 184 12522.58 123.38 54874.12 88888.00 2012-07-02 17:12:24.500 184 12522.58 123.40 54874.10 88888.00 2012-07-02 17:12:24.625 184 12522.58 123.45 54874.07 88888.00 2012-07-02 17:12:24.750 184 12522.55 123.53 54874.07 88888.00 2012-07-02 17:12:24.875 184 12522.55 123.58 54874.10 88888.00 2012-07-02 17:12:25.000 184 12522.55 123.65 54874.12 88888.00 2012-07-02 17:12:25.125 184 12522.55 123.67 54874.12 88888.00 2012-07-02 17:12:25.250 184 12522.58 123.67 54874.07 88888.00 2012-07-02 17:12:25.375 184 12522.55 123.72 54874.07 88888.00 2012-07-02 17:12:25.500 184 12522.52 123.80 54874.07 88888.00 2012-07-02 17:12:25.625 184 12522.52 123.88 54874.07 88888.00 2012-07-02 17:12:25.750 184 12522.42 123.90 54874.07 88888.00 2012-07-02 17:12:25.875 184 12522.45 123.95 54874.05 88888.00 2012-07-02 17:12:26.000 184 12522.48 123.97 54874.05 88888.00 2012-07-02 17:12:26.125 184 12522.55 124.05 54874.03 88888.00 2012-07-02 17:12:26.250 184 12522.45 124.03 54874.00 88888.00 2012-07-02 17:12:26.375 184 12522.42 124.10 54874.00 88888.00 2012-07-02 17:12:26.500 184 12522.42 124.15 54874.00 88888.00 2012-07-02 17:12:26.625 184 12522.40 124.22 54873.97 88888.00 2012-07-02 17:12:26.750 184 12522.35 124.28 54873.95 88888.00 2012-07-02 17:12:26.875 184 12522.35 124.33 54873.95 88888.00 2012-07-02 17:12:27.000 184 12522.40 124.42 54873.95 88888.00 2012-07-02 17:12:27.125 184 12522.42 124.47 54873.93 88888.00 2012-07-02 17:12:27.250 184 12522.45 124.50 54873.93 88888.00 2012-07-02 17:12:27.375 184 12522.45 124.55 54873.93 88888.00 2012-07-02 17:12:27.500 184 12522.40 124.62 54873.93 88888.00 2012-07-02 17:12:27.625 184 12522.35 124.67 54873.90 88888.00 2012-07-02 17:12:27.750 184 12522.35 124.75 54873.88 88888.00 2012-07-02 17:12:27.875 184 12522.42 124.85 54873.90 88888.00 2012-07-02 17:12:28.000 184 12522.52 124.90 54873.85 88888.00 2012-07-02 17:12:28.125 184 12522.52 124.92 54873.82 88888.00 2012-07-02 17:12:28.250 184 12522.50 124.97 54873.85 88888.00 2012-07-02 17:12:28.375 184 12522.45 125.00 54873.85 88888.00 2012-07-02 17:12:28.500 184 12522.42 125.08 54873.80 88888.00 2012-07-02 17:12:28.625 184 12522.48 125.15 54873.82 88888.00 2012-07-02 17:12:28.750 184 12522.55 125.22 54873.85 88888.00 2012-07-02 17:12:28.875 184 12522.60 125.30 54873.82 88888.00 2012-07-02 17:12:29.000 184 12522.60 125.33 54873.80 88888.00 2012-07-02 17:12:29.125 184 12522.58 125.38 54873.78 88888.00 2012-07-02 17:12:29.250 184 12522.58 125.42 54873.75 88888.00 2012-07-02 17:12:29.375 184 12522.58 125.47 54873.75 88888.00 2012-07-02 17:12:29.500 184 12522.58 125.55 54873.75 88888.00 2012-07-02 17:12:29.625 184 12522.55 125.60 54873.75 88888.00 2012-07-02 17:12:29.750 184 12522.58 125.65 54873.75 88888.00 2012-07-02 17:12:29.875 184 12522.65 125.70 54873.72 88888.00 2012-07-02 17:12:30.000 184 12522.70 125.75 54873.72 88888.00 2012-07-02 17:12:30.125 184 12522.67 125.83 54873.75 88888.00 2012-07-02 17:12:30.250 184 12522.67 125.85 54873.72 88888.00 2012-07-02 17:12:30.375 184 12522.75 125.90 54873.68 88888.00 2012-07-02 17:12:30.500 184 12522.80 125.95 54873.68 88888.00 2012-07-02 17:12:30.625 184 12522.77 126.00 54873.65 88888.00 2012-07-02 17:12:30.750 184 12522.77 126.03 54873.68 88888.00 2012-07-02 17:12:30.875 184 12522.75 126.10 54873.70 88888.00 2012-07-02 17:12:31.000 184 12522.75 126.12 54873.65 88888.00 2012-07-02 17:12:31.125 184 12522.80 126.17 54873.65 88888.00 2012-07-02 17:12:31.250 184 12522.75 126.20 54873.65 88888.00 2012-07-02 17:12:31.375 184 12522.77 126.22 54873.62 88888.00 2012-07-02 17:12:31.500 184 12522.80 126.30 54873.62 88888.00 2012-07-02 17:12:31.625 184 12522.83 126.35 54873.62 88888.00 2012-07-02 17:12:31.750 184 12522.83 126.38 54873.60 88888.00 2012-07-02 17:12:31.875 184 12522.80 126.40 54873.60 88888.00 2012-07-02 17:12:32.000 184 12522.80 126.47 54873.60 88888.00 2012-07-02 17:12:32.125 184 12522.83 126.50 54873.57 88888.00 2012-07-02 17:12:32.250 184 12522.77 126.53 54873.57 88888.00 2012-07-02 17:12:32.375 184 12522.77 126.53 54873.57 88888.00 2012-07-02 17:12:32.500 184 12522.80 126.55 54873.57 88888.00 2012-07-02 17:12:32.625 184 12522.83 126.58 54873.55 88888.00 2012-07-02 17:12:32.750 184 12522.80 126.58 54873.53 88888.00 2012-07-02 17:12:32.875 184 12522.83 126.60 54873.50 88888.00 2012-07-02 17:12:33.000 184 12522.90 126.62 54873.50 88888.00 2012-07-02 17:12:33.125 184 12522.88 126.65 54873.47 88888.00 2012-07-02 17:12:33.250 184 12522.90 126.67 54873.47 88888.00 2012-07-02 17:12:33.375 184 12522.92 126.72 54873.47 88888.00 2012-07-02 17:12:33.500 184 12522.92 126.72 54873.43 88888.00 2012-07-02 17:12:33.625 184 12522.98 126.72 54873.43 88888.00 2012-07-02 17:12:33.750 184 12523.00 126.72 54873.45 88888.00 2012-07-02 17:12:33.875 184 12522.98 126.75 54873.43 88888.00 2012-07-02 17:12:34.000 184 12522.95 126.75 54873.43 88888.00 2012-07-02 17:12:34.125 184 12523.00 126.78 54873.40 88888.00 2012-07-02 17:12:34.250 184 12523.08 126.78 54873.40 88888.00 2012-07-02 17:12:34.375 184 12523.12 126.75 54873.38 88888.00 2012-07-02 17:12:34.500 184 12523.15 126.75 54873.40 88888.00 2012-07-02 17:12:34.625 184 12523.15 126.75 54873.40 88888.00 2012-07-02 17:12:34.750 184 12523.17 126.67 54873.38 88888.00 2012-07-02 17:12:34.875 184 12523.12 126.70 54873.38 88888.00 2012-07-02 17:12:35.000 184 12523.15 126.70 54873.35 88888.00 2012-07-02 17:12:35.125 184 12523.17 126.67 54873.35 88888.00 2012-07-02 17:12:35.250 184 12523.10 126.65 54873.32 88888.00 2012-07-02 17:12:35.375 184 12523.02 126.60 54873.35 88888.00 2012-07-02 17:12:35.500 184 12523.02 126.60 54873.35 88888.00 2012-07-02 17:12:35.625 184 12523.05 126.58 54873.32 88888.00 2012-07-02 17:12:35.750 184 12523.05 126.58 54873.32 88888.00 2012-07-02 17:12:35.875 184 12523.10 126.55 54873.32 88888.00 2012-07-02 17:12:36.000 184 12523.10 126.53 54873.30 88888.00 2012-07-02 17:12:36.125 184 12523.12 126.47 54873.30 88888.00 2012-07-02 17:12:36.250 184 12523.12 126.45 54873.30 88888.00 2012-07-02 17:12:36.375 184 12523.20 126.47 54873.30 88888.00 2012-07-02 17:12:36.500 184 12523.12 126.45 54873.30 88888.00 2012-07-02 17:12:36.625 184 12523.17 126.38 54873.28 88888.00 2012-07-02 17:12:36.750 184 12523.15 126.33 54873.28 88888.00 2012-07-02 17:12:36.875 184 12523.15 126.30 54873.28 88888.00 2012-07-02 17:12:37.000 184 12523.17 126.28 54873.28 88888.00 2012-07-02 17:12:37.125 184 12523.23 126.28 54873.28 88888.00 2012-07-02 17:12:37.250 184 12523.20 126.17 54873.30 88888.00 2012-07-02 17:12:37.375 184 12523.20 126.12 54873.28 88888.00 2012-07-02 17:12:37.500 184 12523.17 126.10 54873.28 88888.00 2012-07-02 17:12:37.625 184 12523.17 126.08 54873.30 88888.00 2012-07-02 17:12:37.750 184 12523.17 126.00 54873.28 88888.00 2012-07-02 17:12:37.875 184 12523.20 125.92 54873.28 88888.00 2012-07-02 17:12:38.000 184 12523.20 125.85 54873.25 88888.00 2012-07-02 17:12:38.125 184 12523.15 125.83 54873.25 88888.00 2012-07-02 17:12:38.250 184 12523.10 125.78 54873.28 88888.00 2012-07-02 17:12:38.375 184 12523.08 125.67 54873.22 88888.00 2012-07-02 17:12:38.500 184 12523.02 125.65 54873.22 88888.00 2012-07-02 17:12:38.625 184 12523.00 125.65 54873.28 88888.00 2012-07-02 17:12:38.750 184 12523.05 125.60 54873.30 88888.00 2012-07-02 17:12:38.875 184 12523.05 125.50 54873.25 88888.00 2012-07-02 17:12:39.000 184 12522.98 125.40 54873.22 88888.00 2012-07-02 17:12:39.125 184 12522.95 125.35 54873.22 88888.00 2012-07-02 17:12:39.250 184 12522.98 125.28 54873.22 88888.00 2012-07-02 17:12:39.375 184 12523.05 125.20 54873.22 88888.00 2012-07-02 17:12:39.500 184 12523.10 125.17 54873.22 88888.00 2012-07-02 17:12:39.625 184 12523.05 125.12 54873.22 88888.00 2012-07-02 17:12:39.750 184 12522.95 125.05 54873.22 88888.00 2012-07-02 17:12:39.875 184 12522.95 125.00 54873.25 88888.00 2012-07-02 17:12:40.000 184 12522.92 124.92 54873.22 88888.00 2012-07-02 17:12:40.125 184 12522.95 124.88 54873.22 88888.00 2012-07-02 17:12:40.250 184 12522.95 124.80 54873.25 88888.00 2012-07-02 17:12:40.375 184 12522.95 124.80 54873.25 88888.00 2012-07-02 17:12:40.500 184 12522.92 124.75 54873.22 88888.00 2012-07-02 17:12:40.625 184 12522.88 124.70 54873.22 88888.00 2012-07-02 17:12:40.750 184 12522.88 124.60 54873.20 88888.00 2012-07-02 17:12:40.875 184 12522.88 124.53 54873.20 88888.00 2012-07-02 17:12:41.000 184 12522.83 124.42 54873.20 88888.00 2012-07-02 17:12:41.125 184 12522.83 124.40 54873.20 88888.00 2012-07-02 17:12:41.250 184 12522.75 124.25 54873.20 88888.00 2012-07-02 17:12:41.375 184 12522.75 124.22 54873.20 88888.00 2012-07-02 17:12:41.500 184 12522.73 124.17 54873.22 88888.00 2012-07-02 17:12:41.625 184 12522.70 124.08 54873.22 88888.00 2012-07-02 17:12:41.750 184 12522.70 124.03 54873.20 88888.00 2012-07-02 17:12:41.875 184 12522.73 123.97 54873.22 88888.00 2012-07-02 17:12:42.000 184 12522.70 123.92 54873.22 88888.00 2012-07-02 17:12:42.125 184 12522.70 123.83 54873.22 88888.00 2012-07-02 17:12:42.250 184 12522.65 123.70 54873.20 88888.00 2012-07-02 17:12:42.375 184 12522.62 123.60 54873.20 88888.00 2012-07-02 17:12:42.500 184 12522.60 123.55 54873.20 88888.00 2012-07-02 17:12:42.625 184 12522.62 123.47 54873.20 88888.00 2012-07-02 17:12:42.750 184 12522.58 123.38 54873.25 88888.00 2012-07-02 17:12:42.875 184 12522.55 123.30 54873.22 88888.00 2012-07-02 17:12:43.000 184 12522.50 123.22 54873.22 88888.00 2012-07-02 17:12:43.125 184 12522.45 123.12 54873.25 88888.00 2012-07-02 17:12:43.250 184 12522.40 123.03 54873.28 88888.00 2012-07-02 17:12:43.375 184 12522.42 122.95 54873.28 88888.00 2012-07-02 17:12:43.500 184 12522.35 122.88 54873.28 88888.00 2012-07-02 17:12:43.625 184 12522.35 122.80 54873.22 88888.00 2012-07-02 17:12:43.750 184 12522.38 122.70 54873.22 88888.00 2012-07-02 17:12:43.875 184 12522.35 122.65 54873.25 88888.00 2012-07-02 17:12:44.000 184 12522.25 122.58 54873.28 88888.00 2012-07-02 17:12:44.125 184 12522.20 122.47 54873.25 88888.00 2012-07-02 17:12:44.250 184 12522.12 122.40 54873.25 88888.00 2012-07-02 17:12:44.375 184 12522.12 122.38 54873.25 88888.00 2012-07-02 17:12:44.500 184 12522.08 122.33 54873.28 88888.00 2012-07-02 17:12:44.625 184 12522.05 122.28 54873.30 88888.00 2012-07-02 17:12:44.750 184 12522.02 122.17 54873.28 88888.00 2012-07-02 17:12:44.875 184 12522.02 122.10 54873.28 88888.00 2012-07-02 17:12:45.000 184 12522.05 122.05 54873.25 88888.00 2012-07-02 17:12:45.125 184 12522.02 122.00 54873.28 88888.00 2012-07-02 17:12:45.250 184 12521.95 121.92 54873.30 88888.00 2012-07-02 17:12:45.375 184 12521.90 121.90 54873.30 88888.00 2012-07-02 17:12:45.500 184 12521.75 121.80 54873.32 88888.00 2012-07-02 17:12:45.625 184 12521.73 121.78 54873.32 88888.00 2012-07-02 17:12:45.750 184 12521.70 121.72 54873.32 88888.00 2012-07-02 17:12:45.875 184 12521.70 121.65 54873.32 88888.00 2012-07-02 17:12:46.000 184 12521.70 121.58 54873.30 88888.00 2012-07-02 17:12:46.125 184 12521.62 121.53 54873.35 88888.00 2012-07-02 17:12:46.250 184 12521.48 121.47 54873.35 88888.00 2012-07-02 17:12:46.375 184 12521.42 121.47 54873.38 88888.00 2012-07-02 17:12:46.500 184 12521.42 121.40 54873.38 88888.00 2012-07-02 17:12:46.625 184 12521.38 121.33 54873.38 88888.00 2012-07-02 17:12:46.750 184 12521.33 121.25 54873.35 88888.00 2012-07-02 17:12:46.875 184 12521.25 121.22 54873.35 88888.00 2012-07-02 17:12:47.000 184 12521.23 121.20 54873.32 88888.00 2012-07-02 17:12:47.125 184 12521.25 121.15 54873.35 88888.00 2012-07-02 17:12:47.250 184 12521.17 121.10 54873.38 88888.00 2012-07-02 17:12:47.375 184 12521.12 121.08 54873.43 88888.00 2012-07-02 17:12:47.500 184 12521.02 121.08 54873.40 88888.00 2012-07-02 17:12:47.625 184 12520.98 121.05 54873.43 88888.00 2012-07-02 17:12:47.750 184 12520.98 121.00 54873.40 88888.00 2012-07-02 17:12:47.875 184 12521.00 120.97 54873.43 88888.00 2012-07-02 17:12:48.000 184 12520.92 120.95 54873.40 88888.00 2012-07-02 17:12:48.125 184 12520.90 120.88 54873.40 88888.00 2012-07-02 17:12:48.250 184 12520.85 120.83 54873.43 88888.00 2012-07-02 17:12:48.375 184 12520.75 120.80 54873.45 88888.00 2012-07-02 17:12:48.500 184 12520.65 120.80 54873.45 88888.00 2012-07-02 17:12:48.625 184 12520.58 120.78 54873.45 88888.00 2012-07-02 17:12:48.750 184 12520.52 120.75 54873.47 88888.00 2012-07-02 17:12:48.875 184 12520.42 120.72 54873.50 88888.00 2012-07-02 17:12:49.000 184 12520.35 120.70 54873.47 88888.00 2012-07-02 17:12:49.125 184 12520.35 120.70 54873.50 88888.00 2012-07-02 17:12:49.250 184 12520.27 120.65 54873.53 88888.00 2012-07-02 17:12:49.375 184 12520.25 120.65 54873.53 88888.00 2012-07-02 17:12:49.500 184 12520.23 120.62 54873.55 88888.00 2012-07-02 17:12:49.625 184 12520.15 120.60 54873.57 88888.00 2012-07-02 17:12:49.750 184 12520.10 120.58 54873.57 88888.00 2012-07-02 17:12:49.875 184 12520.05 120.55 54873.57 88888.00 2012-07-02 17:12:50.000 184 12520.00 120.55 54873.53 88888.00 2012-07-02 17:12:50.125 184 12519.88 120.50 54873.53 88888.00 2012-07-02 17:12:50.250 184 12519.77 120.45 54873.55 88888.00 2012-07-02 17:12:50.375 184 12519.75 120.42 54873.55 88888.00 2012-07-02 17:12:50.500 184 12519.67 120.40 54873.55 88888.00 2012-07-02 17:12:50.625 184 12519.60 120.40 54873.55 88888.00 2012-07-02 17:12:50.750 184 12519.55 120.42 54873.55 88888.00 2012-07-02 17:12:50.875 184 12519.42 120.40 54873.55 88888.00 2012-07-02 17:12:51.000 184 12519.30 120.40 54873.57 88888.00 2012-07-02 17:12:51.125 184 12519.35 120.40 54873.57 88888.00 2012-07-02 17:12:51.250 184 12519.48 120.35 54873.60 88888.00 2012-07-02 17:12:51.375 184 12519.45 120.35 54873.60 88888.00 2012-07-02 17:12:51.500 184 12519.33 120.38 54873.62 88888.00 2012-07-02 17:12:51.625 184 12519.23 120.35 54873.62 88888.00 2012-07-02 17:12:51.750 184 12519.15 120.33 54873.62 88888.00 2012-07-02 17:12:51.875 184 12519.10 120.33 54873.68 88888.00 2012-07-02 17:12:52.000 184 12519.05 120.35 54873.65 88888.00 2012-07-02 17:12:52.125 184 12518.98 120.33 54873.65 88888.00 2012-07-02 17:12:52.250 184 12518.83 120.33 54873.65 88888.00 2012-07-02 17:12:52.375 184 12518.77 120.35 54873.65 88888.00 2012-07-02 17:12:52.500 184 12518.70 120.35 54873.68 88888.00 2012-07-02 17:12:52.625 184 12518.70 120.35 54873.65 88888.00 2012-07-02 17:12:52.750 184 12518.70 120.40 54873.65 88888.00 2012-07-02 17:12:52.875 184 12518.62 120.40 54873.62 88888.00 2012-07-02 17:12:53.000 184 12518.50 120.42 54873.62 88888.00 2012-07-02 17:12:53.125 184 12518.42 120.45 54873.68 88888.00 2012-07-02 17:12:53.250 184 12518.42 120.47 54873.68 88888.00 2012-07-02 17:12:53.375 184 12518.45 120.50 54873.70 88888.00 2012-07-02 17:12:53.500 184 12518.40 120.50 54873.70 88888.00 2012-07-02 17:12:53.625 184 12518.30 120.53 54873.68 88888.00 2012-07-02 17:12:53.750 184 12518.20 120.55 54873.68 88888.00 2012-07-02 17:12:53.875 184 12518.15 120.60 54873.68 88888.00 2012-07-02 17:12:54.000 184 12518.12 120.58 54873.70 88888.00 2012-07-02 17:12:54.125 184 12518.05 120.62 54873.68 88888.00 2012-07-02 17:12:54.250 184 12518.00 120.65 54873.70 88888.00 2012-07-02 17:12:54.375 184 12518.00 120.72 54873.68 88888.00 2012-07-02 17:12:54.500 184 12518.00 120.75 54873.68 88888.00 2012-07-02 17:12:54.625 184 12517.98 120.80 54873.68 88888.00 2012-07-02 17:12:54.750 184 12517.85 120.83 54873.68 88888.00 2012-07-02 17:12:54.875 184 12517.85 120.85 54873.68 88888.00 2012-07-02 17:12:55.000 184 12517.83 120.90 54873.65 88888.00 2012-07-02 17:12:55.125 184 12517.77 120.95 54873.65 88888.00 2012-07-02 17:12:55.250 184 12517.73 121.00 54873.65 88888.00 2012-07-02 17:12:55.375 184 12517.65 121.03 54873.65 88888.00 2012-07-02 17:12:55.500 184 12517.65 121.10 54873.68 88888.00 2012-07-02 17:12:55.625 184 12517.62 121.17 54873.65 88888.00 2012-07-02 17:12:55.750 184 12517.55 121.20 54873.65 88888.00 2012-07-02 17:12:55.875 184 12517.48 121.22 54873.65 88888.00 2012-07-02 17:12:56.000 184 12517.48 121.30 54873.62 88888.00 2012-07-02 17:12:56.125 184 12517.42 121.33 54873.62 88888.00 2012-07-02 17:12:56.250 184 12517.42 121.35 54873.65 88888.00 2012-07-02 17:12:56.375 184 12517.48 121.47 54873.68 88888.00 2012-07-02 17:12:56.500 184 12517.42 121.55 54873.68 88888.00 2012-07-02 17:12:56.625 184 12517.33 121.62 54873.68 88888.00 2012-07-02 17:12:56.750 184 12517.23 121.65 54873.65 88888.00 2012-07-02 17:12:56.875 184 12517.23 121.70 54873.65 88888.00 2012-07-02 17:12:57.000 184 12517.25 121.72 54873.65 88888.00 2012-07-02 17:12:57.125 184 12517.17 121.80 54873.65 88888.00 2012-07-02 17:12:57.250 184 12517.00 121.85 54873.65 88888.00 2012-07-02 17:12:57.375 184 12517.00 121.95 54873.65 88888.00 2012-07-02 17:12:57.500 184 12517.05 122.00 54873.65 88888.00 2012-07-02 17:12:57.625 184 12517.02 122.05 54873.65 88888.00 2012-07-02 17:12:57.750 184 12517.02 122.10 54873.65 88888.00 2012-07-02 17:12:57.875 184 12517.02 122.15 54873.65 88888.00 2012-07-02 17:12:58.000 184 12516.92 122.25 54873.65 88888.00 2012-07-02 17:12:58.125 184 12516.83 122.30 54873.62 88888.00 2012-07-02 17:12:58.250 184 12516.83 122.35 54873.62 88888.00 2012-07-02 17:12:58.375 184 12516.85 122.42 54873.62 88888.00 2012-07-02 17:12:58.500 184 12516.77 122.47 54873.62 88888.00 2012-07-02 17:12:58.625 184 12516.75 122.53 54873.62 88888.00 2012-07-02 17:12:58.750 184 12516.77 122.58 54873.62 88888.00 2012-07-02 17:12:58.875 184 12516.73 122.67 54873.57 88888.00 2012-07-02 17:12:59.000 184 12516.65 122.78 54873.57 88888.00 2012-07-02 17:12:59.125 184 12516.67 122.83 54873.60 88888.00 2012-07-02 17:12:59.250 184 12516.62 122.90 54873.60 88888.00 2012-07-02 17:12:59.375 184 12516.58 122.92 54873.57 88888.00 2012-07-02 17:12:59.500 184 12516.50 123.03 54873.57 88888.00 2012-07-02 17:12:59.625 184 12516.50 123.15 54873.57 88888.00 2012-07-02 17:12:59.750 184 12516.52 123.20 54873.57 88888.00 2012-07-02 17:12:59.875 184 12516.48 123.25 54873.57 88888.00 2012-07-02 17:13:00.000 184 12516.42 123.28 54873.55 88888.00 2012-07-02 17:13:00.125 184 12516.38 123.33 54873.53 88888.00 2012-07-02 17:13:00.250 184 12516.35 123.45 54873.55 88888.00 2012-07-02 17:13:00.375 184 12516.35 123.53 54873.55 88888.00 2012-07-02 17:13:00.500 184 12516.27 123.58 54873.55 88888.00 2012-07-02 17:13:00.625 184 12516.27 123.62 54873.53 88888.00 2012-07-02 17:13:00.750 184 12516.33 123.72 54873.55 88888.00 2012-07-02 17:13:00.875 184 12516.35 123.78 54873.53 88888.00 2012-07-02 17:13:01.000 184 12516.33 123.83 54873.50 88888.00 2012-07-02 17:13:01.125 184 12516.38 123.90 54873.53 88888.00 2012-07-02 17:13:01.250 184 12516.40 124.00 54873.53 88888.00 2012-07-02 17:13:01.375 184 12516.40 124.05 54873.53 88888.00 2012-07-02 17:13:01.500 184 12516.33 124.05 54873.50 88888.00 2012-07-02 17:13:01.625 184 12516.30 124.17 54873.53 88888.00 2012-07-02 17:13:01.750 184 12516.25 124.28 54873.50 88888.00 2012-07-02 17:13:01.875 184 12516.23 124.35 54873.47 88888.00 2012-07-02 17:13:02.000 184 12516.30 124.40 54873.43 88888.00 2012-07-02 17:13:02.125 184 12516.23 124.50 54873.45 88888.00 2012-07-02 17:13:02.250 184 12516.17 124.55 54873.45 88888.00 2012-07-02 17:13:02.375 184 12516.25 124.62 54873.43 88888.00 2012-07-02 17:13:02.500 184 12516.23 124.70 54873.40 88888.00 2012-07-02 17:13:02.625 184 12516.23 124.78 54873.40 88888.00 2012-07-02 17:13:02.750 184 12516.23 124.88 54873.40 88888.00 2012-07-02 17:13:02.875 184 12516.20 124.95 54873.43 88888.00 2012-07-02 17:13:03.000 184 12516.17 125.00 54873.43 88888.00 2012-07-02 17:13:03.125 184 12516.10 125.05 54873.38 88888.00 2012-07-02 17:13:03.250 184 12516.08 125.12 54873.35 88888.00 2012-07-02 17:13:03.375 184 12516.08 125.20 54873.32 88888.00 2012-07-02 17:13:03.500 184 12516.20 125.25 54873.30 88888.00 2012-07-02 17:13:03.625 184 12516.30 125.30 54873.30 88888.00 2012-07-02 17:13:03.750 184 12516.27 125.38 54873.30 88888.00 2012-07-02 17:13:03.875 184 12516.27 125.47 54873.30 88888.00 2012-07-02 17:13:04.000 184 12516.25 125.53 54873.22 88888.00 2012-07-02 17:13:04.125 184 12516.33 125.55 54873.22 88888.00 2012-07-02 17:13:04.250 184 12516.35 125.62 54873.25 88888.00 2012-07-02 17:13:04.375 184 12516.40 125.70 54873.25 88888.00 2012-07-02 17:13:04.500 184 12516.38 125.78 54873.25 88888.00 2012-07-02 17:13:04.625 184 12516.35 125.78 54873.20 88888.00 2012-07-02 17:13:04.750 184 12516.35 125.83 54873.18 88888.00 2012-07-02 17:13:04.875 184 12516.38 125.90 54873.15 88888.00 2012-07-02 17:13:05.000 184 12516.40 125.97 54873.18 88888.00 2012-07-02 17:13:05.125 184 12516.42 126.05 54873.12 88888.00 2012-07-02 17:13:05.250 184 12516.52 126.10 54873.12 88888.00 2012-07-02 17:13:05.375 184 12516.52 126.12 54873.07 88888.00 2012-07-02 17:13:05.500 184 12516.50 126.17 54873.07 88888.00 2012-07-02 17:13:05.625 184 12516.50 126.30 54873.07 88888.00 2012-07-02 17:13:05.750 184 12516.50 126.38 54873.05 88888.00 2012-07-02 17:13:05.875 184 12516.55 126.40 54873.05 88888.00 2012-07-02 17:13:06.000 184 12516.60 126.45 54873.03 88888.00 2012-07-02 17:13:06.125 184 12516.65 126.53 54873.07 88888.00 2012-07-02 17:13:06.250 184 12516.62 126.60 54873.05 88888.00 2012-07-02 17:13:06.375 184 12516.60 126.67 54873.03 88888.00 2012-07-02 17:13:06.500 184 12516.58 126.67 54873.00 88888.00 2012-07-02 17:13:06.625 184 12516.60 126.72 54872.95 88888.00 2012-07-02 17:13:06.750 184 12516.67 126.80 54872.97 88888.00 2012-07-02 17:13:06.875 184 12516.75 126.85 54872.95 88888.00 2012-07-02 17:13:07.000 184 12516.77 126.88 54872.93 88888.00 2012-07-02 17:13:07.125 184 12516.83 126.88 54872.90 88888.00 2012-07-02 17:13:07.250 184 12516.85 126.85 54872.88 88888.00 2012-07-02 17:13:07.375 184 12516.83 126.90 54872.88 88888.00 2012-07-02 17:13:07.500 184 12516.85 126.97 54872.85 88888.00 2012-07-02 17:13:07.625 184 12517.00 127.00 54872.85 88888.00 2012-07-02 17:13:07.750 184 12517.00 127.03 54872.80 88888.00 2012-07-02 17:13:07.875 184 12517.02 127.05 54872.80 88888.00 2012-07-02 17:13:08.000 184 12517.15 127.10 54872.78 88888.00 2012-07-02 17:13:08.125 184 12517.15 127.15 54872.78 88888.00 2012-07-02 17:13:08.250 184 12517.15 127.17 54872.78 88888.00 2012-07-02 17:13:08.375 184 12517.23 127.20 54872.72 88888.00 2012-07-02 17:13:08.500 184 12517.30 127.17 54872.70 88888.00 2012-07-02 17:13:08.625 184 12517.27 127.17 54872.68 88888.00 2012-07-02 17:13:08.750 184 12517.27 127.17 54872.60 88888.00 2012-07-02 17:13:08.875 184 12517.30 127.20 54872.62 88888.00 2012-07-02 17:13:09.000 184 12517.30 127.22 54872.60 88888.00 2012-07-02 17:13:09.125 184 12517.33 127.20 54872.60 88888.00 2012-07-02 17:13:09.250 184 12517.38 127.22 54872.60 88888.00 2012-07-02 17:13:09.375 184 12517.42 127.22 54872.55 88888.00 2012-07-02 17:13:09.500 184 12517.48 127.25 54872.53 88888.00 2012-07-02 17:13:09.625 184 12517.48 127.22 54872.53 88888.00 2012-07-02 17:13:09.750 184 12517.50 127.25 54872.50 88888.00 2012-07-02 17:13:09.875 184 12517.52 127.22 54872.50 88888.00 2012-07-02 17:13:10.000 184 12517.58 127.22 54872.47 88888.00 2012-07-02 17:13:10.125 184 12517.62 127.22 54872.47 88888.00 2012-07-02 17:13:10.250 184 12517.70 127.25 54872.45 88888.00 2012-07-02 17:13:10.375 184 12517.75 127.22 54872.43 88888.00 2012-07-02 17:13:10.500 184 12517.67 127.22 54872.40 88888.00 2012-07-02 17:13:10.625 184 12517.75 127.25 54872.40 88888.00 2012-07-02 17:13:10.750 184 12517.85 127.28 54872.38 88888.00 2012-07-02 17:13:10.875 184 12517.85 127.25 54872.35 88888.00 2012-07-02 17:13:11.000 184 12517.85 127.22 54872.35 88888.00 2012-07-02 17:13:11.125 184 12517.88 127.22 54872.32 88888.00 2012-07-02 17:13:11.250 184 12517.90 127.20 54872.30 88888.00 2012-07-02 17:13:11.375 184 12517.95 127.17 54872.30 88888.00 2012-07-02 17:13:11.500 184 12517.95 127.20 54872.28 88888.00 2012-07-02 17:13:11.625 184 12517.98 127.17 54872.25 88888.00 2012-07-02 17:13:11.750 184 12518.02 127.17 54872.25 88888.00 2012-07-02 17:13:11.875 184 12518.08 127.12 54872.22 88888.00 2012-07-02 17:13:12.000 184 12518.10 127.08 54872.20 88888.00 2012-07-02 17:13:12.125 184 12518.15 127.08 54872.20 88888.00 2012-07-02 17:13:12.250 184 12518.17 127.10 54872.18 88888.00 2012-07-02 17:13:12.375 184 12518.23 127.08 54872.15 88888.00 2012-07-02 17:13:12.500 184 12518.25 127.00 54872.12 88888.00 2012-07-02 17:13:12.625 184 12518.30 126.95 54872.12 88888.00 2012-07-02 17:13:12.750 184 12518.38 126.95 54872.07 88888.00 2012-07-02 17:13:12.875 184 12518.35 126.95 54872.05 88888.00 2012-07-02 17:13:13.000 184 12518.30 126.90 54872.05 88888.00 2012-07-02 17:13:13.125 184 12518.38 126.88 54872.03 88888.00 2012-07-02 17:13:13.250 184 12518.42 126.80 54872.00 88888.00 2012-07-02 17:13:13.375 184 12518.50 126.80 54872.00 88888.00 2012-07-02 17:13:13.500 184 12518.55 126.78 54872.00 88888.00 2012-07-02 17:13:13.625 184 12518.52 126.78 54872.03 88888.00 2012-07-02 17:13:13.750 184 12518.52 126.72 54872.00 88888.00 2012-07-02 17:13:13.875 184 12518.52 126.65 54871.97 88888.00 2012-07-02 17:13:14.000 184 12518.55 126.62 54871.95 88888.00 2012-07-02 17:13:14.125 184 12518.58 126.62 54871.95 88888.00 2012-07-02 17:13:14.250 184 12518.58 126.55 54871.93 88888.00 2012-07-02 17:13:14.375 184 12518.62 126.53 54871.93 88888.00 2012-07-02 17:13:14.500 184 12518.60 126.53 54871.93 88888.00 2012-07-02 17:13:14.625 184 12518.65 126.50 54871.93 88888.00 2012-07-02 17:13:14.750 184 12518.73 126.45 54871.93 88888.00 2012-07-02 17:13:14.875 184 12518.80 126.42 54871.90 88888.00 2012-07-02 17:13:15.000 184 12518.83 126.40 54871.88 88888.00 2012-07-02 17:13:15.125 184 12518.77 126.40 54871.88 88888.00 2012-07-02 17:13:15.250 184 12518.75 126.35 54871.88 88888.00 2012-07-02 17:13:15.375 184 12518.77 126.35 54871.88 88888.00 2012-07-02 17:13:15.500 184 12518.77 126.33 54871.88 88888.00 2012-07-02 17:13:15.625 184 12518.77 126.25 54871.85 88888.00 2012-07-02 17:13:15.750 184 12518.77 126.22 54871.85 88888.00 2012-07-02 17:13:15.875 184 12518.75 126.22 54871.85 88888.00 2012-07-02 17:13:16.000 184 12518.80 126.20 54871.82 88888.00 2012-07-02 17:13:16.125 184 12518.85 126.15 54871.82 88888.00 2012-07-02 17:13:16.250 184 12518.80 126.12 54871.82 88888.00 2012-07-02 17:13:16.375 184 12518.77 126.12 54871.82 88888.00 2012-07-02 17:13:16.500 184 12518.73 126.05 54871.80 88888.00 2012-07-02 17:13:16.625 184 12518.75 126.05 54871.78 88888.00 2012-07-02 17:13:16.750 184 12518.83 126.03 54871.75 88888.00 2012-07-02 17:13:16.875 184 12518.83 125.95 54871.75 88888.00 2012-07-02 17:13:17.000 184 12518.80 125.92 54871.75 88888.00 2012-07-02 17:13:17.125 184 12518.80 125.92 54871.75 88888.00 2012-07-02 17:13:17.250 184 12518.80 125.88 54871.75 88888.00 2012-07-02 17:13:17.375 184 12518.77 125.85 54871.72 88888.00 2012-07-02 17:13:17.500 184 12518.75 125.80 54871.72 88888.00 2012-07-02 17:13:17.625 184 12518.80 125.78 54871.72 88888.00 2012-07-02 17:13:17.750 184 12518.77 125.78 54871.72 88888.00 2012-07-02 17:13:17.875 184 12518.75 125.72 54871.75 88888.00 2012-07-02 17:13:18.000 184 12518.73 125.70 54871.72 88888.00 2012-07-02 17:13:18.125 184 12518.70 125.67 54871.75 88888.00 2012-07-02 17:13:18.250 184 12518.73 125.65 54871.75 88888.00 2012-07-02 17:13:18.375 184 12518.67 125.65 54871.72 88888.00 2012-07-02 17:13:18.500 184 12518.65 125.65 54871.68 88888.00 2012-07-02 17:13:18.625 184 12518.60 125.60 54871.72 88888.00 2012-07-02 17:13:18.750 184 12518.55 125.58 54871.75 88888.00 2012-07-02 17:13:18.875 184 12518.58 125.58 54871.70 88888.00 2012-07-02 17:13:19.000 184 12518.52 125.55 54871.68 88888.00 2012-07-02 17:13:19.125 184 12518.45 125.53 54871.68 88888.00 2012-07-02 17:13:19.250 184 12518.42 125.55 54871.72 88888.00 2012-07-02 17:13:19.375 184 12518.42 125.55 54871.75 88888.00 2012-07-02 17:13:19.500 184 12518.40 125.55 54871.75 88888.00 2012-07-02 17:13:19.625 184 12518.38 125.53 54871.72 88888.00 2012-07-02 17:13:19.750 184 12518.35 125.47 54871.70 88888.00 2012-07-02 17:13:19.875 184 12518.30 125.45 54871.68 88888.00 2012-07-02 17:13:20.000 184 12518.25 125.45 54871.70 88888.00 2012-07-02 17:13:20.125 184 12518.17 125.50 54871.70 88888.00 2012-07-02 17:13:20.250 184 12518.05 125.50 54871.72 88888.00 2012-07-02 17:13:20.375 184 12518.02 125.55 54871.72 88888.00 2012-07-02 17:13:20.500 184 12517.98 125.55 54871.72 88888.00 2012-07-02 17:13:20.625 184 12517.92 125.55 54871.72 88888.00 2012-07-02 17:13:20.750 184 12517.90 125.53 54871.75 88888.00 2012-07-02 17:13:20.875 184 12517.80 125.55 54871.75 88888.00 2012-07-02 17:13:21.000 184 12517.70 125.55 54871.75 88888.00 2012-07-02 17:13:21.125 184 12517.62 125.53 54871.75 88888.00 2012-07-02 17:13:21.250 184 12517.55 125.53 54871.72 88888.00 2012-07-02 17:13:21.375 184 12517.52 125.58 54871.75 88888.00 2012-07-02 17:13:21.500 184 12517.45 125.60 54871.75 88888.00 2012-07-02 17:13:21.625 184 12517.40 125.58 54871.75 88888.00 2012-07-02 17:13:21.750 184 12517.38 125.62 54871.78 88888.00 2012-07-02 17:13:21.875 184 12517.27 125.62 54871.75 88888.00 2012-07-02 17:13:22.000 184 12517.27 125.65 54871.78 88888.00 2012-07-02 17:13:22.125 184 12517.23 125.67 54871.78 88888.00 2012-07-02 17:13:22.250 184 12517.15 125.67 54871.80 88888.00 2012-07-02 17:13:22.375 184 12517.12 125.72 54871.82 88888.00 2012-07-02 17:13:22.500 184 12517.02 125.75 54871.80 88888.00 2012-07-02 17:13:22.625 184 12516.88 125.78 54871.80 88888.00 2012-07-02 17:13:22.750 184 12516.77 125.80 54871.82 88888.00 2012-07-02 17:13:22.875 184 12516.73 125.85 54871.80 88888.00 2012-07-02 17:13:23.000 184 12516.70 125.90 54871.82 88888.00 2012-07-02 17:13:23.125 184 12516.65 125.92 54871.88 88888.00 2012-07-02 17:13:23.250 184 12516.50 126.00 54871.88 88888.00 2012-07-02 17:13:23.375 184 12516.42 126.03 54871.88 88888.00 2012-07-02 17:13:23.500 184 12516.33 126.03 54871.85 88888.00 2012-07-02 17:13:23.625 184 12516.33 126.08 54871.88 88888.00 2012-07-02 17:13:23.750 184 12516.30 126.12 54871.88 88888.00 2012-07-02 17:13:23.875 184 12516.17 126.17 54871.90 88888.00 2012-07-02 17:13:24.000 184 12516.15 126.25 54871.90 88888.00 2012-07-02 17:13:24.125 184 12516.02 126.25 54871.88 88888.00 2012-07-02 17:13:24.250 184 12515.88 126.25 54871.93 88888.00 2012-07-02 17:13:24.375 184 12515.80 126.30 54871.93 88888.00 2012-07-02 17:13:24.500 184 12515.75 126.38 54871.95 88888.00 2012-07-02 17:13:24.625 184 12515.73 126.45 54871.93 88888.00 2012-07-02 17:13:24.750 184 12515.65 126.50 54871.95 88888.00 2012-07-02 17:13:24.875 184 12515.60 126.47 54871.93 88888.00 2012-07-02 17:13:25.000 184 12515.50 126.53 54871.93 88888.00 2012-07-02 17:13:25.125 184 12515.40 126.58 54871.97 88888.00 2012-07-02 17:13:25.250 184 12515.30 126.62 54871.97 88888.00 2012-07-02 17:13:25.375 184 12515.25 126.67 54871.95 88888.00 2012-07-02 17:13:25.500 184 12515.25 126.72 54871.95 88888.00 2012-07-02 17:13:25.625 184 12515.15 126.80 54871.95 88888.00 2012-07-02 17:13:25.750 184 12515.10 126.85 54871.95 88888.00 2012-07-02 17:13:25.875 184 12515.10 126.90 54871.97 88888.00 2012-07-02 17:13:26.000 184 12515.02 126.95 54871.95 88888.00 2012-07-02 17:13:26.125 184 12514.88 127.00 54871.97 88888.00 2012-07-02 17:13:26.250 184 12514.80 127.08 54871.97 88888.00 2012-07-02 17:13:26.375 184 12514.67 127.12 54871.97 88888.00 2012-07-02 17:13:26.500 184 12514.55 127.20 54871.97 88888.00 2012-07-02 17:13:26.625 184 12514.48 127.25 54872.00 88888.00 2012-07-02 17:13:26.750 184 12514.42 127.30 54872.00 88888.00 2012-07-02 17:13:26.875 184 12514.35 127.33 54872.00 88888.00 2012-07-02 17:13:27.000 184 12514.27 127.40 54872.00 88888.00 2012-07-02 17:13:27.125 184 12514.25 127.45 54872.00 88888.00 2012-07-02 17:13:27.250 184 12514.15 127.53 54872.03 88888.00 2012-07-02 17:13:27.375 184 12514.10 127.62 54872.03 88888.00 2012-07-02 17:13:27.500 184 12514.02 127.70 54872.00 88888.00 2012-07-02 17:13:27.625 184 12513.98 127.78 54871.97 88888.00 2012-07-02 17:13:27.750 184 12513.98 127.83 54872.00 88888.00 2012-07-02 17:13:27.875 184 12513.95 127.90 54872.00 88888.00 2012-07-02 17:13:28.000 184 12513.85 127.92 54872.00 88888.00 2012-07-02 17:13:28.125 184 12513.77 127.95 54872.00 88888.00 2012-07-02 17:13:28.250 184 12513.67 128.00 54871.97 88888.00 2012-07-02 17:13:28.375 184 12513.73 128.07 54872.00 88888.00 2012-07-02 17:13:28.500 184 12513.70 128.12 54872.03 88888.00 2012-07-02 17:13:28.625 184 12513.62 128.18 54872.00 88888.00 2012-07-02 17:13:28.750 184 12513.52 128.22 54872.03 88888.00 2012-07-02 17:13:28.875 184 12513.50 128.28 54872.00 88888.00 2012-07-02 17:13:29.000 184 12513.50 128.28 54872.00 88888.00 2012-07-02 17:13:29.125 184 12513.45 128.40 54872.03 88888.00 2012-07-02 17:13:29.250 184 12513.35 128.43 54872.03 88888.00 2012-07-02 17:13:29.375 184 12513.35 128.53 54872.03 88888.00 2012-07-02 17:13:29.500 184 12513.33 128.62 54872.00 88888.00 2012-07-02 17:13:29.625 184 12513.27 128.65 54872.00 88888.00 2012-07-02 17:13:29.750 184 12513.15 128.68 54872.00 88888.00 2012-07-02 17:13:29.875 184 12513.08 128.72 54872.00 88888.00 2012-07-02 17:13:30.000 184 12513.08 128.78 54871.97 88888.00 2012-07-02 17:13:30.125 184 12513.05 128.82 54872.00 88888.00 2012-07-02 17:13:30.250 184 12512.95 128.90 54872.05 88888.00 2012-07-02 17:13:30.375 184 12512.90 128.93 54872.03 88888.00 2012-07-02 17:13:30.500 184 12512.83 128.95 54872.03 88888.00 2012-07-02 17:13:30.625 184 12512.77 129.03 54872.00 88888.00 2012-07-02 17:13:30.750 184 12512.80 129.10 54872.00 88888.00 2012-07-02 17:13:30.875 184 12512.77 129.12 54872.00 88888.00 2012-07-02 17:13:31.000 184 12512.77 129.15 54872.03 88888.00 2012-07-02 17:13:31.125 184 12512.73 129.25 54872.03 88888.00 2012-07-02 17:13:31.250 184 12512.60 129.32 54872.03 88888.00 2012-07-02 17:13:31.375 184 12512.52 129.35 54872.00 88888.00 2012-07-02 17:13:31.500 184 12512.50 129.38 54872.00 88888.00 2012-07-02 17:13:31.625 184 12512.45 129.40 54871.97 88888.00 2012-07-02 17:13:31.750 184 12512.40 129.47 54872.00 88888.00 2012-07-02 17:13:31.875 184 12512.42 129.50 54871.97 88888.00 2012-07-02 17:13:32.000 184 12512.35 129.50 54871.97 88888.00 2012-07-02 17:13:32.125 184 12512.27 129.55 54872.00 88888.00 2012-07-02 17:13:32.250 184 12512.20 129.57 54872.00 88888.00 2012-07-02 17:13:32.375 184 12512.17 129.65 54872.00 88888.00 2012-07-02 17:13:32.500 184 12512.12 129.65 54872.00 88888.00 2012-07-02 17:13:32.625 184 12512.05 129.68 54872.00 88888.00 2012-07-02 17:13:32.750 184 12512.02 129.72 54871.97 88888.00 2012-07-02 17:13:32.875 184 12511.98 129.78 54871.95 88888.00 2012-07-02 17:13:33.000 184 12511.95 129.82 54871.95 88888.00 2012-07-02 17:13:33.125 184 12511.90 129.85 54871.95 88888.00 2012-07-02 17:13:33.250 184 12511.83 129.85 54871.95 88888.00 2012-07-02 17:13:33.375 184 12511.80 129.90 54871.93 88888.00 2012-07-02 17:13:33.500 184 12511.73 129.93 54871.95 88888.00 2012-07-02 17:13:33.625 184 12511.65 129.97 54871.95 88888.00 2012-07-02 17:13:33.750 184 12511.65 130.00 54871.90 88888.00 2012-07-02 17:13:33.875 184 12511.65 130.00 54871.88 88888.00 2012-07-02 17:13:34.000 184 12511.62 130.05 54871.88 88888.00 2012-07-02 17:13:34.125 184 12511.60 130.10 54871.90 88888.00 2012-07-02 17:13:34.250 184 12511.50 130.12 54871.88 88888.00 2012-07-02 17:13:34.375 184 12511.48 130.15 54871.85 88888.00 2012-07-02 17:13:34.500 184 12511.45 130.18 54871.82 88888.00 2012-07-02 17:13:34.625 184 12511.42 130.18 54871.80 88888.00 2012-07-02 17:13:34.750 184 12511.45 130.18 54871.80 88888.00 2012-07-02 17:13:34.875 184 12511.48 130.25 54871.80 88888.00 2012-07-02 17:13:35.000 184 12511.45 130.30 54871.85 88888.00 2012-07-02 17:13:35.125 184 12511.40 130.35 54871.80 88888.00 2012-07-02 17:13:35.250 184 12511.30 130.32 54871.78 88888.00 2012-07-02 17:13:35.375 184 12511.35 130.32 54871.75 88888.00 2012-07-02 17:13:35.500 184 12511.33 130.32 54871.78 88888.00 2012-07-02 17:13:35.625 184 12511.33 130.38 54871.78 88888.00 2012-07-02 17:13:35.750 184 12511.35 130.38 54871.78 88888.00 2012-07-02 17:13:35.875 184 12511.33 130.38 54871.75 88888.00 2012-07-02 17:13:36.000 184 12511.23 130.38 54871.75 88888.00 2012-07-02 17:13:36.125 184 12511.25 130.40 54871.75 88888.00 2012-07-02 17:13:36.250 184 12511.30 130.38 54871.75 88888.00 2012-07-02 17:13:36.375 184 12511.30 130.38 54871.72 88888.00 2012-07-02 17:13:36.500 184 12511.27 130.35 54871.70 88888.00 2012-07-02 17:13:36.625 184 12511.25 130.38 54871.68 88888.00 2012-07-02 17:13:36.750 184 12511.23 130.40 54871.65 88888.00 2012-07-02 17:13:36.875 184 12511.25 130.43 54871.65 88888.00 2012-07-02 17:13:37.000 184 12511.27 130.40 54871.65 88888.00 2012-07-02 17:13:37.125 184 12511.30 130.40 54871.65 88888.00 2012-07-02 17:13:37.250 184 12511.35 130.40 54871.62 88888.00 2012-07-02 17:13:37.375 184 12511.35 130.40 54871.60 88888.00 2012-07-02 17:13:37.500 184 12511.30 130.40 54871.60 88888.00 2012-07-02 17:13:37.625 184 12511.35 130.40 54871.57 88888.00 2012-07-02 17:13:37.750 184 12511.38 130.40 54871.55 88888.00 2012-07-02 17:13:37.875 184 12511.35 130.38 54871.55 88888.00 2012-07-02 17:13:38.000 184 12511.33 130.38 54871.53 88888.00 2012-07-02 17:13:38.125 184 12511.40 130.38 54871.53 88888.00 2012-07-02 17:13:38.250 184 12511.40 130.38 54871.50 88888.00 2012-07-02 17:13:38.375 184 12511.48 130.38 54871.47 88888.00 2012-07-02 17:13:38.500 184 12511.48 130.35 54871.47 88888.00 2012-07-02 17:13:38.625 184 12511.50 130.35 54871.43 88888.00 2012-07-02 17:13:38.750 184 12511.52 130.35 54871.40 88888.00 2012-07-02 17:13:38.875 184 12511.55 130.35 54871.38 88888.00 2012-07-02 17:13:39.000 184 12511.60 130.30 54871.35 88888.00 2012-07-02 17:13:39.125 184 12511.62 130.25 54871.38 88888.00 2012-07-02 17:13:39.250 184 12511.65 130.30 54871.38 88888.00 2012-07-02 17:13:39.375 184 12511.73 130.30 54871.38 88888.00 2012-07-02 17:13:39.500 184 12511.75 130.30 54871.38 88888.00 2012-07-02 17:13:39.625 184 12511.77 130.28 54871.30 88888.00 2012-07-02 17:13:39.750 184 12511.83 130.25 54871.30 88888.00 2012-07-02 17:13:39.875 184 12511.88 130.25 54871.30 88888.00 2012-07-02 17:13:40.000 184 12511.85 130.22 54871.25 88888.00 2012-07-02 17:13:40.125 184 12511.90 130.20 54871.25 88888.00 2012-07-02 17:13:40.250 184 12511.90 130.18 54871.25 88888.00 2012-07-02 17:13:40.375 184 12512.00 130.18 54871.22 88888.00 2012-07-02 17:13:40.500 184 12512.08 130.18 54871.25 88888.00 2012-07-02 17:13:40.625 184 12512.12 130.12 54871.20 88888.00 2012-07-02 17:13:40.750 184 12512.15 130.12 54871.18 88888.00 2012-07-02 17:13:40.875 184 12512.17 130.12 54871.18 88888.00 2012-07-02 17:13:41.000 184 12512.17 130.10 54871.18 88888.00 2012-07-02 17:13:41.125 184 12512.12 130.10 54871.15 88888.00 2012-07-02 17:13:41.250 184 12512.08 130.03 54871.15 88888.00 2012-07-02 17:13:41.375 184 12512.12 130.03 54871.12 88888.00 2012-07-02 17:13:41.500 184 12512.17 130.00 54871.10 88888.00 2012-07-02 17:13:41.625 184 12512.15 130.00 54871.07 88888.00 2012-07-02 17:13:41.750 184 12512.17 130.00 54871.05 88888.00 2012-07-02 17:13:41.875 184 12512.25 130.00 54871.05 88888.00 2012-07-02 17:13:42.000 184 12512.33 130.00 54871.05 88888.00 2012-07-02 17:13:42.125 184 12512.45 129.95 54871.03 88888.00 2012-07-02 17:13:42.250 184 12512.50 129.90 54870.97 88888.00 2012-07-02 17:13:42.375 184 12512.55 129.90 54870.97 88888.00 2012-07-02 17:13:42.500 184 12512.55 129.90 54870.97 88888.00 2012-07-02 17:13:42.625 184 12512.58 129.93 54870.95 88888.00 2012-07-02 17:13:42.750 184 12512.62 129.85 54870.95 88888.00 2012-07-02 17:13:42.875 184 12512.62 129.85 54870.95 88888.00 2012-07-02 17:13:43.000 184 12512.65 129.82 54870.90 88888.00 2012-07-02 17:13:43.125 184 12512.70 129.85 54870.93 88888.00 2012-07-02 17:13:43.250 184 12512.70 129.78 54870.93 88888.00 2012-07-02 17:13:43.375 184 12512.77 129.78 54870.93 88888.00 2012-07-02 17:13:43.500 184 12512.75 129.75 54870.88 88888.00 2012-07-02 17:13:43.625 184 12512.73 129.78 54870.85 88888.00 2012-07-02 17:13:43.750 184 12512.73 129.75 54870.82 88888.00 2012-07-02 17:13:43.875 184 12512.73 129.72 54870.82 88888.00 2012-07-02 17:13:44.000 184 12512.70 129.72 54870.80 88888.00 2012-07-02 17:13:44.125 184 12512.77 129.72 54870.80 88888.00 2012-07-02 17:13:44.250 184 12512.80 129.68 54870.80 88888.00 2012-07-02 17:13:44.375 184 12512.88 129.70 54870.80 88888.00 2012-07-02 17:13:44.500 184 12512.90 129.65 54870.78 88888.00 2012-07-02 17:13:44.625 184 12512.92 129.60 54870.75 88888.00 2012-07-02 17:13:44.750 184 12512.90 129.55 54870.75 88888.00 2012-07-02 17:13:44.875 184 12512.90 129.55 54870.72 88888.00 2012-07-02 17:13:45.000 184 12512.98 129.53 54870.70 88888.00 2012-07-02 17:13:45.125 184 12513.02 129.53 54870.75 88888.00 2012-07-02 17:13:45.250 184 12513.02 129.50 54870.72 88888.00 2012-07-02 17:13:45.375 184 12512.98 129.47 54870.72 88888.00 2012-07-02 17:13:45.500 184 12512.95 129.47 54870.70 88888.00 2012-07-02 17:13:45.625 184 12512.95 129.45 54870.68 88888.00 2012-07-02 17:13:45.750 184 12512.92 129.47 54870.68 88888.00 2012-07-02 17:13:45.875 184 12513.02 129.45 54870.65 88888.00 2012-07-02 17:13:46.000 184 12513.05 129.43 54870.65 88888.00 2012-07-02 17:13:46.125 184 12513.05 129.40 54870.65 88888.00 2012-07-02 17:13:46.250 184 12512.98 129.32 54870.62 88888.00 2012-07-02 17:13:46.375 184 12513.00 129.35 54870.62 88888.00 2012-07-02 17:13:46.500 184 12513.02 129.38 54870.65 88888.00 2012-07-02 17:13:46.625 184 12513.05 129.43 54870.68 88888.00 2012-07-02 17:13:46.750 184 12513.05 129.45 54870.65 88888.00 2012-07-02 17:13:46.875 184 12512.98 129.40 54870.62 88888.00 2012-07-02 17:13:47.000 184 12512.98 129.43 54870.60 88888.00 2012-07-02 17:13:47.125 184 12512.98 129.45 54870.60 88888.00 2012-07-02 17:13:47.250 184 12513.02 129.45 54870.60 88888.00 2012-07-02 17:13:47.375 184 12513.02 129.45 54870.57 88888.00 2012-07-02 17:13:47.500 184 12513.02 129.45 54870.57 88888.00 2012-07-02 17:13:47.625 184 12513.05 129.47 54870.57 88888.00 2012-07-02 17:13:47.750 184 12513.12 129.45 54870.55 88888.00 2012-07-02 17:13:47.875 184 12513.05 129.47 54870.55 88888.00 2012-07-02 17:13:48.000 184 12512.95 129.47 54870.55 88888.00 2012-07-02 17:13:48.125 184 12512.90 129.50 54870.57 88888.00 2012-07-02 17:13:48.250 184 12512.88 129.50 54870.55 88888.00 2012-07-02 17:13:48.375 184 12512.90 129.55 54870.55 88888.00 2012-07-02 17:13:48.500 184 12512.88 129.53 54870.53 88888.00 2012-07-02 17:13:48.625 184 12512.90 129.55 54870.50 88888.00 2012-07-02 17:13:48.750 184 12512.95 129.55 54870.50 88888.00 2012-07-02 17:13:48.875 184 12512.90 129.53 54870.50 88888.00 2012-07-02 17:13:49.000 184 12512.90 129.55 54870.47 88888.00 2012-07-02 17:13:49.125 184 12512.90 129.60 54870.50 88888.00 2012-07-02 17:13:49.250 184 12512.90 129.62 54870.50 88888.00 2012-07-02 17:13:49.375 184 12512.83 129.65 54870.50 88888.00 2012-07-02 17:13:49.500 184 12512.80 129.68 54870.50 88888.00 2012-07-02 17:13:49.625 184 12512.83 129.65 54870.50 88888.00 2012-07-02 17:13:49.750 184 12512.85 129.65 54870.45 88888.00 2012-07-02 17:13:49.875 184 12512.88 129.70 54870.45 88888.00 2012-07-02 17:13:50.000 184 12512.88 129.75 54870.45 88888.00 2012-07-02 17:13:50.125 184 12512.90 129.78 54870.47 88888.00 2012-07-02 17:13:50.250 184 12512.80 129.80 54870.47 88888.00 2012-07-02 17:13:50.375 184 12512.77 129.85 54870.47 88888.00 2012-07-02 17:13:50.500 184 12512.75 129.85 54870.45 88888.00 2012-07-02 17:13:50.625 184 12512.80 129.82 54870.43 88888.00 2012-07-02 17:13:50.750 184 12512.83 129.85 54870.43 88888.00 2012-07-02 17:13:50.875 184 12512.77 129.90 54870.40 88888.00 2012-07-02 17:13:51.000 184 12512.73 129.93 54870.40 88888.00 2012-07-02 17:13:51.125 184 12512.73 129.93 54870.40 88888.00 2012-07-02 17:13:51.250 184 12512.75 129.90 54870.40 88888.00 2012-07-02 17:13:51.375 184 12512.83 129.95 54870.40 88888.00 2012-07-02 17:13:51.500 184 12512.83 129.97 54870.40 88888.00 2012-07-02 17:13:51.625 184 12512.80 130.00 54870.40 88888.00 2012-07-02 17:13:51.750 184 12512.80 130.03 54870.40 88888.00 2012-07-02 17:13:51.875 184 12512.77 130.05 54870.38 88888.00 2012-07-02 17:13:52.000 184 12512.77 130.05 54870.38 88888.00 2012-07-02 17:13:52.125 184 12512.77 130.10 54870.40 88888.00 2012-07-02 17:13:52.250 184 12512.80 130.12 54870.40 88888.00 2012-07-02 17:13:52.375 184 12512.70 130.15 54870.38 88888.00 2012-07-02 17:13:52.500 184 12512.62 130.15 54870.38 88888.00 2012-07-02 17:13:52.625 184 12512.62 130.20 54870.38 88888.00 2012-07-02 17:13:52.750 184 12512.67 130.22 54870.38 88888.00 2012-07-02 17:13:52.875 184 12512.67 130.25 54870.38 88888.00 2012-07-02 17:13:53.000 184 12512.62 130.25 54870.35 88888.00 2012-07-02 17:13:53.125 184 12512.60 130.25 54870.38 88888.00 2012-07-02 17:13:53.250 184 12512.60 130.22 54870.35 88888.00 2012-07-02 17:13:53.375 184 12512.58 130.25 54870.32 88888.00 2012-07-02 17:13:53.500 184 12512.52 130.30 54870.35 88888.00 2012-07-02 17:13:53.625 184 12512.50 130.32 54870.35 88888.00 2012-07-02 17:13:53.750 184 12512.60 130.35 54870.35 88888.00 2012-07-02 17:13:53.875 184 12512.67 130.35 54870.32 88888.00 2012-07-02 17:13:54.000 184 12512.62 130.40 54870.32 88888.00 2012-07-02 17:13:54.125 184 12512.52 130.38 54870.35 88888.00 2012-07-02 17:13:54.250 184 12512.42 130.38 54870.35 88888.00 2012-07-02 17:13:54.375 184 12512.40 130.43 54870.32 88888.00 2012-07-02 17:13:54.500 184 12512.40 130.45 54870.35 88888.00 2012-07-02 17:13:54.625 184 12512.45 130.45 54870.35 88888.00 2012-07-02 17:13:54.750 184 12512.45 130.50 54870.35 88888.00 2012-07-02 17:13:54.875 184 12512.38 130.50 54870.32 88888.00 2012-07-02 17:13:55.000 184 12512.33 130.47 54870.32 88888.00 2012-07-02 17:13:55.125 184 12512.25 130.55 54870.38 88888.00 2012-07-02 17:13:55.250 184 12512.27 130.57 54870.38 88888.00 2012-07-02 17:13:55.375 184 12512.35 130.62 54870.35 88888.00 2012-07-02 17:13:55.500 184 12512.27 130.65 54870.35 88888.00 2012-07-02 17:13:55.625 184 12512.17 130.62 54870.38 88888.00 2012-07-02 17:13:55.750 184 12512.15 130.65 54870.35 88888.00 2012-07-02 17:13:55.875 184 12512.10 130.62 54870.35 88888.00 2012-07-02 17:13:56.000 184 12512.10 130.62 54870.35 88888.00 2012-07-02 17:13:56.125 184 12512.05 130.68 54870.38 88888.00 2012-07-02 17:13:56.250 184 12512.08 130.68 54870.38 88888.00 2012-07-02 17:13:56.375 184 12512.12 130.72 54870.38 88888.00 2012-07-02 17:13:56.500 184 12512.05 130.75 54870.38 88888.00 2012-07-02 17:13:56.625 184 12511.98 130.75 54870.38 88888.00 2012-07-02 17:13:56.750 184 12511.98 130.78 54870.38 88888.00 2012-07-02 17:13:56.875 184 12511.98 130.82 54870.38 88888.00 2012-07-02 17:13:57.000 184 12511.98 130.82 54870.40 88888.00 2012-07-02 17:13:57.125 184 12511.95 130.85 54870.38 88888.00 2012-07-02 17:13:57.250 184 12511.88 130.88 54870.38 88888.00 2012-07-02 17:13:57.375 184 12511.83 130.90 54870.38 88888.00 2012-07-02 17:13:57.500 184 12511.77 130.90 54870.38 88888.00 2012-07-02 17:13:57.625 184 12511.77 130.93 54870.40 88888.00 2012-07-02 17:13:57.750 184 12511.67 130.97 54870.40 88888.00 2012-07-02 17:13:57.875 184 12511.60 130.97 54870.40 88888.00 2012-07-02 17:13:58.000 184 12511.55 131.00 54870.38 88888.00 2012-07-02 17:13:58.125 184 12511.58 131.05 54870.38 88888.00 2012-07-02 17:13:58.250 184 12511.62 131.05 54870.40 88888.00 2012-07-02 17:13:58.375 184 12511.62 131.10 54870.40 88888.00 2012-07-02 17:13:58.500 184 12511.52 131.10 54870.43 88888.00 2012-07-02 17:13:58.625 184 12511.40 131.12 54870.40 88888.00 2012-07-02 17:13:58.750 184 12511.42 131.07 54870.40 88888.00 2012-07-02 17:13:58.875 184 12511.38 131.10 54870.40 88888.00 2012-07-02 17:13:59.000 184 12511.30 131.10 54870.40 88888.00 2012-07-02 17:13:59.125 184 12511.25 131.10 54870.43 88888.00 2012-07-02 17:13:59.250 184 12511.27 131.12 54870.43 88888.00 2012-07-02 17:13:59.375 184 12511.30 131.18 54870.45 88888.00 2012-07-02 17:13:59.500 184 12511.30 131.18 54870.47 88888.00 2012-07-02 17:13:59.625 184 12511.23 131.22 54870.45 88888.00 2012-07-02 17:13:59.750 184 12511.15 131.20 54870.45 88888.00 2012-07-02 17:13:59.875 184 12511.05 131.25 54870.45 88888.00 2012-07-02 17:14:00.000 184 12511.00 131.22 54870.45 88888.00 2012-07-02 17:14:00.125 184 12511.00 131.25 54870.45 88888.00 2012-07-02 17:14:00.250 184 12511.00 131.25 54870.47 88888.00 2012-07-02 17:14:00.375 184 12510.98 131.30 54870.47 88888.00 2012-07-02 17:14:00.500 184 12510.92 131.32 54870.45 88888.00 2012-07-02 17:14:00.625 184 12510.85 131.32 54870.45 88888.00 2012-07-02 17:14:00.750 184 12510.75 131.32 54870.47 88888.00 2012-07-02 17:14:00.875 184 12510.65 131.35 54870.47 88888.00 2012-07-02 17:14:01.000 184 12510.62 131.40 54870.47 88888.00 2012-07-02 17:14:01.125 184 12510.60 131.40 54870.50 88888.00 2012-07-02 17:14:01.250 184 12510.58 131.38 54870.50 88888.00 2012-07-02 17:14:01.375 184 12510.55 131.43 54870.50 88888.00 2012-07-02 17:14:01.500 184 12510.48 131.45 54870.47 88888.00 2012-07-02 17:14:01.625 184 12510.40 131.50 54870.47 88888.00 2012-07-02 17:14:01.750 184 12510.38 131.53 54870.47 88888.00 2012-07-02 17:14:01.875 184 12510.33 131.57 54870.50 88888.00 2012-07-02 17:14:02.000 184 12510.25 131.60 54870.47 88888.00 2012-07-02 17:14:02.125 184 12510.10 131.60 54870.45 88888.00 2012-07-02 17:14:02.250 184 12510.02 131.62 54870.47 88888.00 2012-07-02 17:14:02.375 184 12510.00 131.65 54870.53 88888.00 2012-07-02 17:14:02.500 184 12510.00 131.65 54870.50 88888.00 2012-07-02 17:14:02.625 184 12509.98 131.68 54870.50 88888.00 2012-07-02 17:14:02.750 184 12509.95 131.72 54870.50 88888.00 2012-07-02 17:14:02.875 184 12509.90 131.80 54870.50 88888.00 2012-07-02 17:14:03.000 184 12509.85 131.85 54870.50 88888.00 2012-07-02 17:14:03.125 184 12509.77 131.85 54870.50 88888.00 2012-07-02 17:14:03.250 184 12509.70 131.90 54870.50 88888.00 2012-07-02 17:14:03.375 184 12509.73 131.93 54870.50 88888.00 2012-07-02 17:14:03.500 184 12509.62 131.97 54870.53 88888.00 2012-07-02 17:14:03.625 184 12509.65 132.03 54870.53 88888.00 2012-07-02 17:14:03.750 184 12509.60 132.07 54870.50 88888.00 2012-07-02 17:14:03.875 184 12509.50 132.10 54870.50 88888.00 2012-07-02 17:14:04.000 184 12509.45 132.15 54870.50 88888.00 2012-07-02 17:14:04.125 184 12509.42 132.20 54870.50 88888.00 2012-07-02 17:14:04.250 184 12509.40 132.25 54870.50 88888.00 2012-07-02 17:14:04.375 184 12509.40 132.30 54870.50 88888.00 2012-07-02 17:14:04.500 184 12509.33 132.38 54870.50 88888.00 2012-07-02 17:14:04.625 184 12509.25 132.43 54870.47 88888.00 2012-07-02 17:14:04.750 184 12509.23 132.43 54870.47 88888.00 2012-07-02 17:14:04.875 184 12509.20 132.53 54870.50 88888.00 2012-07-02 17:14:05.000 184 12509.20 132.55 54870.47 88888.00 2012-07-02 17:14:05.125 184 12509.23 132.60 54870.47 88888.00 2012-07-02 17:14:05.250 184 12509.15 132.62 54870.50 88888.00 2012-07-02 17:14:05.375 184 12509.08 132.68 54870.47 88888.00 2012-07-02 17:14:05.500 184 12509.02 132.75 54870.47 88888.00 2012-07-02 17:14:05.625 184 12509.02 132.80 54870.50 88888.00 2012-07-02 17:14:05.750 184 12509.00 132.85 54870.47 88888.00 2012-07-02 17:14:05.875 184 12509.00 132.90 54870.47 88888.00 2012-07-02 17:14:06.000 184 12509.00 132.95 54870.45 88888.00 2012-07-02 17:14:06.125 184 12508.98 133.03 54870.47 88888.00 2012-07-02 17:14:06.250 184 12508.95 133.05 54870.47 88888.00 2012-07-02 17:14:06.375 184 12508.88 133.10 54870.45 88888.00 2012-07-02 17:14:06.500 184 12508.80 133.15 54870.47 88888.00 2012-07-02 17:14:06.625 184 12508.77 133.20 54870.47 88888.00 2012-07-02 17:14:06.750 184 12508.77 133.28 54870.45 88888.00 2012-07-02 17:14:06.875 184 12508.77 133.30 54870.43 88888.00 2012-07-02 17:14:07.000 184 12508.75 133.35 54870.43 88888.00 2012-07-02 17:14:07.125 184 12508.73 133.40 54870.40 88888.00 2012-07-02 17:14:07.250 184 12508.67 133.45 54870.43 88888.00 2012-07-02 17:14:07.375 184 12508.65 133.47 54870.40 88888.00 2012-07-02 17:14:07.500 184 12508.65 133.53 54870.40 88888.00 2012-07-02 17:14:07.625 184 12508.62 133.57 54870.40 88888.00 2012-07-02 17:14:07.750 184 12508.60 133.62 54870.40 88888.00 2012-07-02 17:14:07.875 184 12508.50 133.68 54870.40 88888.00 2012-07-02 17:14:08.000 184 12508.48 133.72 54870.38 88888.00 2012-07-02 17:14:08.125 184 12508.45 133.75 54870.38 88888.00 2012-07-02 17:14:08.250 184 12508.40 133.82 54870.38 88888.00 2012-07-02 17:14:08.375 184 12508.42 133.85 54870.38 88888.00 2012-07-02 17:14:08.500 184 12508.48 133.90 54870.38 88888.00 2012-07-02 17:14:08.625 184 12508.50 133.95 54870.38 88888.00 2012-07-02 17:14:08.750 184 12508.52 134.07 54870.38 88888.00 2012-07-02 17:14:08.875 184 12508.50 134.12 54870.35 88888.00 2012-07-02 17:14:09.000 184 12508.40 134.15 54870.32 88888.00 2012-07-02 17:14:09.125 184 12508.40 134.20 54870.30 88888.00 2012-07-02 17:14:09.250 184 12508.40 134.25 54870.28 88888.00 2012-07-02 17:14:09.375 184 12508.38 134.32 54870.28 88888.00 2012-07-02 17:14:09.500 184 12508.40 134.38 54870.28 88888.00 2012-07-02 17:14:09.625 184 12508.42 134.40 54870.25 88888.00 2012-07-02 17:14:09.750 184 12508.40 134.45 54870.25 88888.00 2012-07-02 17:14:09.875 184 12508.35 134.47 54870.25 88888.00 2012-07-02 17:14:10.000 184 12508.38 134.55 54870.25 88888.00 2012-07-02 17:14:10.125 184 12508.48 134.60 54870.25 88888.00 2012-07-02 17:14:10.250 184 12508.45 134.68 54870.25 88888.00 2012-07-02 17:14:10.375 184 12508.42 134.72 54870.22 88888.00 2012-07-02 17:14:10.500 184 12508.42 134.75 54870.22 88888.00 2012-07-02 17:14:10.625 184 12508.45 134.82 54870.20 88888.00 2012-07-02 17:14:10.750 184 12508.45 134.85 54870.15 88888.00 2012-07-02 17:14:10.875 184 12508.50 134.90 54870.12 88888.00 2012-07-02 17:14:11.000 184 12508.45 134.93 54870.12 88888.00 2012-07-02 17:14:11.125 184 12508.45 135.00 54870.15 88888.00 2012-07-02 17:14:11.250 184 12508.45 135.03 54870.12 88888.00 2012-07-02 17:14:11.375 184 12508.45 135.05 54870.12 88888.00 2012-07-02 17:14:11.500 184 12508.50 135.10 54870.10 88888.00 2012-07-02 17:14:11.625 184 12508.60 135.15 54870.07 88888.00 2012-07-02 17:14:11.750 184 12508.62 135.22 54870.07 88888.00 2012-07-02 17:14:11.875 184 12508.65 135.28 54870.07 88888.00 2012-07-02 17:14:12.000 184 12508.62 135.28 54870.07 88888.00 2012-07-02 17:14:12.125 184 12508.67 135.30 54870.07 88888.00 2012-07-02 17:14:12.250 184 12508.75 135.35 54870.05 88888.00 2012-07-02 17:14:12.375 184 12508.77 135.40 54870.03 88888.00 2012-07-02 17:14:12.500 184 12508.77 135.43 54870.00 88888.00 2012-07-02 17:14:12.625 184 12508.77 135.47 54870.00 88888.00 2012-07-02 17:14:12.750 184 12508.83 135.50 54870.00 88888.00 2012-07-02 17:14:12.875 184 12508.85 135.55 54869.95 88888.00 2012-07-02 17:14:13.000 184 12508.88 135.55 54869.93 88888.00 2012-07-02 17:14:13.125 184 12508.90 135.55 54869.93 88888.00 2012-07-02 17:14:13.250 184 12508.98 135.60 54869.90 88888.00 2012-07-02 17:14:13.375 184 12509.00 135.65 54869.88 88888.00 2012-07-02 17:14:13.500 184 12508.95 135.70 54869.90 88888.00 2012-07-02 17:14:13.625 184 12509.02 135.70 54869.90 88888.00 2012-07-02 17:14:13.750 184 12509.05 135.70 54869.82 88888.00 2012-07-02 17:14:13.875 184 12509.05 135.75 54869.82 88888.00 2012-07-02 17:14:14.000 184 12509.10 135.78 54869.80 88888.00 2012-07-02 17:14:14.125 184 12509.23 135.80 54869.80 88888.00 2012-07-02 17:14:14.250 184 12509.30 135.82 54869.78 88888.00 2012-07-02 17:14:14.375 184 12509.30 135.85 54869.78 88888.00 2012-07-02 17:14:14.500 184 12509.35 135.90 54869.75 88888.00 2012-07-02 17:14:14.625 184 12509.40 135.90 54869.75 88888.00 2012-07-02 17:14:14.750 184 12509.45 135.90 54869.75 88888.00 2012-07-02 17:14:14.875 184 12509.48 135.95 54869.70 88888.00 2012-07-02 17:14:15.000 184 12509.50 136.00 54869.72 88888.00 2012-07-02 17:14:15.125 184 12509.52 136.03 54869.70 88888.00 2012-07-02 17:14:15.250 184 12509.58 136.05 54869.68 88888.00 2012-07-02 17:14:15.375 184 12509.67 136.07 54869.68 88888.00 2012-07-02 17:14:15.500 184 12509.73 136.07 54869.65 88888.00 2012-07-02 17:14:15.625 184 12509.75 136.07 54869.65 88888.00 2012-07-02 17:14:15.750 184 12509.70 136.12 54869.65 88888.00 2012-07-02 17:14:15.875 184 12509.73 136.12 54869.65 88888.00 2012-07-02 17:14:16.000 184 12509.75 136.18 54869.60 88888.00 2012-07-02 17:14:16.125 184 12509.83 136.15 54869.60 88888.00 2012-07-02 17:14:16.250 184 12509.85 136.12 54869.60 88888.00 2012-07-02 17:14:16.375 184 12509.90 136.12 54869.57 88888.00 2012-07-02 17:14:16.500 184 12509.90 136.15 54869.55 88888.00 2012-07-02 17:14:16.625 184 12509.92 136.18 54869.53 88888.00 2012-07-02 17:14:16.750 184 12509.95 136.18 54869.53 88888.00 2012-07-02 17:14:16.875 184 12510.00 136.18 54869.53 88888.00 2012-07-02 17:14:17.000 184 12510.05 136.20 54869.50 88888.00 2012-07-02 17:14:17.125 184 12510.08 136.18 54869.50 88888.00 2012-07-02 17:14:17.250 184 12510.12 136.22 54869.47 88888.00 2012-07-02 17:14:17.375 184 12510.12 136.25 54869.50 88888.00 2012-07-02 17:14:17.500 184 12510.15 136.22 54869.47 88888.00 2012-07-02 17:14:17.625 184 12510.25 136.20 54869.45 88888.00 2012-07-02 17:14:17.750 184 12510.30 136.20 54869.43 88888.00 2012-07-02 17:14:17.875 184 12510.30 136.20 54869.40 88888.00 2012-07-02 17:14:18.000 184 12510.27 136.22 54869.40 88888.00 2012-07-02 17:14:18.125 184 12510.30 136.20 54869.40 88888.00 2012-07-02 17:14:18.250 184 12510.35 136.15 54869.40 88888.00 2012-07-02 17:14:18.375 184 12510.50 136.18 54869.38 88888.00 2012-07-02 17:14:18.500 184 12510.58 136.15 54869.35 88888.00 2012-07-02 17:14:18.625 184 12510.60 136.15 54869.30 88888.00 2012-07-02 17:14:18.750 184 12510.62 136.15 54869.30 88888.00 2012-07-02 17:14:18.875 184 12510.62 136.12 54869.32 88888.00 2012-07-02 17:14:19.000 184 12510.60 136.10 54869.30 88888.00 2012-07-02 17:14:19.125 184 12510.58 136.07 54869.30 88888.00 2012-07-02 17:14:19.250 184 12510.58 136.07 54869.30 88888.00 2012-07-02 17:14:19.375 184 12510.67 136.07 54869.30 88888.00 2012-07-02 17:14:19.500 184 12510.73 136.03 54869.25 88888.00 2012-07-02 17:14:19.625 184 12510.67 135.95 54869.25 88888.00 2012-07-02 17:14:19.750 184 12510.70 135.95 54869.25 88888.00 2012-07-02 17:14:19.875 184 12510.83 135.97 54869.22 88888.00 2012-07-02 17:14:20.000 184 12510.88 135.95 54869.22 88888.00 2012-07-02 17:14:20.125 184 12510.85 135.95 54869.22 88888.00 2012-07-02 17:14:20.250 184 12510.90 135.85 54869.22 88888.00 2012-07-02 17:14:20.375 184 12510.90 135.85 54869.22 88888.00 2012-07-02 17:14:20.500 184 12510.88 135.82 54869.22 88888.00 2012-07-02 17:14:20.625 184 12510.90 135.80 54869.22 88888.00 2012-07-02 17:14:20.750 184 12510.95 135.80 54869.22 88888.00 2012-07-02 17:14:20.875 184 12510.98 135.78 54869.22 88888.00 2012-07-02 17:14:21.000 184 12511.02 135.75 54869.22 88888.00 2012-07-02 17:14:21.125 184 12511.10 135.75 54869.20 88888.00 2012-07-02 17:14:21.250 184 12511.10 135.68 54869.20 88888.00 2012-07-02 17:14:21.375 184 12511.12 135.62 54869.18 88888.00 2012-07-02 17:14:21.500 184 12511.17 135.57 54869.18 88888.00 2012-07-02 17:14:21.625 184 12511.25 135.60 54869.20 88888.00 2012-07-02 17:14:21.750 184 12511.23 135.55 54869.20 88888.00 2012-07-02 17:14:21.875 184 12511.15 135.50 54869.20 88888.00 2012-07-02 17:14:22.000 184 12511.12 135.50 54869.20 88888.00 2012-07-02 17:14:22.125 184 12511.17 135.50 54869.20 88888.00 2012-07-02 17:14:22.250 184 12511.20 135.45 54869.20 88888.00 2012-07-02 17:14:22.375 184 12511.25 135.45 54869.18 88888.00 2012-07-02 17:14:22.500 184 12511.30 135.38 54869.15 88888.00 2012-07-02 17:14:22.625 184 12511.33 135.32 54869.12 88888.00 2012-07-02 17:14:22.750 184 12511.27 135.32 54869.12 88888.00 2012-07-02 17:14:22.875 184 12511.27 135.25 54869.12 88888.00 2012-07-02 17:14:23.000 184 12511.27 135.25 54869.15 88888.00 2012-07-02 17:14:23.125 184 12511.27 135.22 54869.15 88888.00 2012-07-02 17:14:23.250 184 12511.33 135.20 54869.12 88888.00 2012-07-02 17:14:23.375 184 12511.33 135.18 54869.12 88888.00 2012-07-02 17:14:23.500 184 12511.30 135.12 54869.12 88888.00 2012-07-02 17:14:23.625 184 12511.35 135.07 54869.12 88888.00 2012-07-02 17:14:23.750 184 12511.42 135.07 54869.12 88888.00 2012-07-02 17:14:23.875 184 12511.42 135.05 54869.12 88888.00 2012-07-02 17:14:24.000 184 12511.50 135.03 54869.10 88888.00 2012-07-02 17:14:24.125 184 12511.52 134.95 54869.10 88888.00 2012-07-02 17:14:24.250 184 12511.48 134.85 54869.12 88888.00 2012-07-02 17:14:24.375 184 12511.50 134.82 54869.10 88888.00 2012-07-02 17:14:24.500 184 12511.48 134.82 54869.10 88888.00 2012-07-02 17:14:24.625 184 12511.48 134.80 54869.10 88888.00 2012-07-02 17:14:24.750 184 12511.52 134.78 54869.10 88888.00 2012-07-02 17:14:24.875 184 12511.60 134.75 54869.10 88888.00 2012-07-02 17:14:25.000 184 12511.52 134.68 54869.07 88888.00 2012-07-02 17:14:25.125 184 12511.45 134.65 54869.07 88888.00 2012-07-02 17:14:25.250 184 12511.42 134.62 54869.10 88888.00 2012-07-02 17:14:25.375 184 12511.48 134.57 54869.10 88888.00 2012-07-02 17:14:25.500 184 12511.55 134.55 54869.05 88888.00 2012-07-02 17:14:25.625 184 12511.62 134.55 54869.05 88888.00 2012-07-02 17:14:25.750 184 12511.60 134.50 54869.05 88888.00 2012-07-02 17:14:25.875 184 12511.58 134.47 54869.07 88888.00 2012-07-02 17:14:26.000 184 12511.58 134.47 54869.07 88888.00 2012-07-02 17:14:26.125 184 12511.58 134.43 54869.07 88888.00 2012-07-02 17:14:26.250 184 12511.55 134.38 54869.07 88888.00 2012-07-02 17:14:26.375 184 12511.58 134.38 54869.07 88888.00 2012-07-02 17:14:26.500 184 12511.52 134.35 54869.10 88888.00 2012-07-02 17:14:26.625 184 12511.52 134.35 54869.12 88888.00 2012-07-02 17:14:26.750 184 12511.52 134.32 54869.10 88888.00 2012-07-02 17:14:26.875 184 12511.45 134.25 54869.10 88888.00 2012-07-02 17:14:27.000 184 12511.40 134.25 54869.12 88888.00 2012-07-02 17:14:27.125 184 12511.40 134.22 54869.12 88888.00 2012-07-02 17:14:27.250 184 12511.35 134.22 54869.10 88888.00 2012-07-02 17:14:27.375 184 12511.38 134.20 54869.07 88888.00 2012-07-02 17:14:27.500 184 12511.35 134.15 54869.10 88888.00 2012-07-02 17:14:27.625 184 12511.30 134.12 54869.12 88888.00 2012-07-02 17:14:27.750 184 12511.33 134.15 54869.15 88888.00 2012-07-02 17:14:27.875 184 12511.33 134.15 54869.12 88888.00 2012-07-02 17:14:28.000 184 12511.33 134.18 54869.15 88888.00 2012-07-02 17:14:28.125 184 12511.33 134.15 54869.20 88888.00 2012-07-02 17:14:28.250 184 12511.25 134.07 54869.18 88888.00 2012-07-02 17:14:28.375 184 12511.23 134.10 54869.18 88888.00 2012-07-02 17:14:28.500 184 12511.15 134.12 54869.18 88888.00 2012-07-02 17:14:28.625 184 12511.17 134.15 54869.18 88888.00 2012-07-02 17:14:28.750 184 12511.15 134.10 54869.18 88888.00 2012-07-02 17:14:28.875 184 12511.20 134.07 54869.18 88888.00 2012-07-02 17:14:29.000 184 12511.17 134.07 54869.20 88888.00 2012-07-02 17:14:29.125 184 12511.10 134.10 54869.20 88888.00 2012-07-02 17:14:29.250 184 12511.08 134.10 54869.25 88888.00 2012-07-02 17:14:29.375 184 12511.05 134.12 54869.22 88888.00 2012-07-02 17:14:29.500 184 12510.95 134.10 54869.22 88888.00 2012-07-02 17:14:29.625 184 12510.88 134.07 54869.25 88888.00 2012-07-02 17:14:29.750 184 12510.88 134.10 54869.22 88888.00 2012-07-02 17:14:29.875 184 12510.80 134.12 54869.20 88888.00 2012-07-02 17:14:30.000 184 12510.77 134.15 54869.25 88888.00 2012-07-02 17:14:30.125 184 12510.75 134.18 54869.25 88888.00 2012-07-02 17:14:30.250 184 12510.75 134.15 54869.25 88888.00 2012-07-02 17:14:30.375 184 12510.75 134.22 54869.25 88888.00 2012-07-02 17:14:30.500 184 12510.67 134.28 54869.25 88888.00 2012-07-02 17:14:30.625 184 12510.62 134.28 54869.25 88888.00 2012-07-02 17:14:30.750 184 12510.58 134.28 54869.25 88888.00 2012-07-02 17:14:30.875 184 12510.48 134.32 54869.30 88888.00 2012-07-02 17:14:31.000 184 12510.40 134.32 54869.28 88888.00 2012-07-02 17:14:31.125 184 12510.33 134.35 54869.28 88888.00 2012-07-02 17:14:31.250 184 12510.27 134.38 54869.30 88888.00 2012-07-02 17:14:31.375 184 12510.27 134.40 54869.28 88888.00 2012-07-02 17:14:31.500 184 12510.23 134.40 54869.30 88888.00 2012-07-02 17:14:31.625 184 12510.23 134.47 54869.32 88888.00 2012-07-02 17:14:31.750 184 12510.20 134.47 54869.35 88888.00 2012-07-02 17:14:31.875 184 12510.25 134.50 54869.35 88888.00 2012-07-02 17:14:32.000 184 12510.25 134.55 54869.30 88888.00 2012-07-02 17:14:32.125 184 12510.17 134.55 54869.32 88888.00 2012-07-02 17:14:32.250 184 12510.02 134.57 54869.32 88888.00 2012-07-02 17:14:32.375 184 12510.08 134.60 54869.32 88888.00 2012-07-02 17:14:32.500 184 12509.98 134.65 54869.35 88888.00 2012-07-02 17:14:32.625 184 12509.92 134.68 54869.35 88888.00 2012-07-02 17:14:32.750 184 12509.88 134.72 54869.32 88888.00 2012-07-02 17:14:32.875 184 12509.85 134.72 54869.32 88888.00 2012-07-02 17:14:33.000 184 12509.80 134.78 54869.38 88888.00 2012-07-02 17:14:33.125 184 12509.83 134.82 54869.40 88888.00 2012-07-02 17:14:33.250 184 12509.80 134.82 54869.38 88888.00 2012-07-02 17:14:33.375 184 12509.73 134.88 54869.38 88888.00 2012-07-02 17:14:33.500 184 12509.67 134.90 54869.40 88888.00 2012-07-02 17:14:33.625 184 12509.67 134.93 54869.40 88888.00 2012-07-02 17:14:33.750 184 12509.73 134.95 54869.40 88888.00 2012-07-02 17:14:33.875 184 12509.77 134.97 54869.40 88888.00 2012-07-02 17:14:34.000 184 12509.75 134.97 54869.43 88888.00 2012-07-02 17:14:34.125 184 12509.65 135.00 54869.43 88888.00 2012-07-02 17:14:34.250 184 12509.52 135.03 54869.43 88888.00 2012-07-02 17:14:34.375 184 12509.52 135.07 54869.43 88888.00 2012-07-02 17:14:34.500 184 12509.48 135.10 54869.43 88888.00 2012-07-02 17:14:34.625 184 12509.48 135.12 54869.45 88888.00 2012-07-02 17:14:34.750 184 12509.48 135.15 54869.45 88888.00 2012-07-02 17:14:34.875 184 12509.42 135.18 54869.45 88888.00 2012-07-02 17:14:35.000 184 12509.35 135.18 54869.45 88888.00 2012-07-02 17:14:35.125 184 12509.27 135.22 54869.45 88888.00 2012-07-02 17:14:35.250 184 12509.20 135.25 54869.43 88888.00 2012-07-02 17:14:35.375 184 12509.23 135.28 54869.47 88888.00 2012-07-02 17:14:35.500 184 12509.23 135.28 54869.47 88888.00 2012-07-02 17:14:35.625 184 12509.17 135.32 54869.50 88888.00 2012-07-02 17:14:35.750 184 12509.15 135.35 54869.50 88888.00 2012-07-02 17:14:35.875 184 12509.12 135.40 54869.47 88888.00 2012-07-02 17:14:36.000 184 12509.17 135.40 54869.47 88888.00 2012-07-02 17:14:36.125 184 12509.20 135.45 54869.50 88888.00 2012-07-02 17:14:36.250 184 12509.23 135.47 54869.47 88888.00 2012-07-02 17:14:36.375 184 12509.30 135.53 54869.50 88888.00 2012-07-02 17:14:36.500 184 12509.20 135.57 54869.47 88888.00 2012-07-02 17:14:36.625 184 12509.12 135.57 54869.50 88888.00 2012-07-02 17:14:36.750 184 12509.10 135.57 54869.50 88888.00 2012-07-02 17:14:36.875 184 12509.08 135.60 54869.47 88888.00 2012-07-02 17:14:37.000 184 12509.05 135.65 54869.47 88888.00 2012-07-02 17:14:37.125 184 12509.02 135.70 54869.50 88888.00 2012-07-02 17:14:37.250 184 12508.95 135.68 54869.50 88888.00 2012-07-02 17:14:37.375 184 12508.85 135.68 54869.50 88888.00 2012-07-02 17:14:37.500 184 12508.83 135.70 54869.47 88888.00 2012-07-02 17:14:37.625 184 12508.85 135.72 54869.45 88888.00 2012-07-02 17:14:37.750 184 12508.95 135.75 54869.47 88888.00 2012-07-02 17:14:37.875 184 12508.92 135.75 54869.47 88888.00 2012-07-02 17:14:38.000 184 12508.92 135.78 54869.53 88888.00 2012-07-02 17:14:38.125 184 12509.02 135.80 54869.53 88888.00 2012-07-02 17:14:38.250 184 12509.00 135.80 54869.53 88888.00 2012-07-02 17:14:38.375 184 12509.02 135.80 54869.53 88888.00 2012-07-02 17:14:38.500 184 12509.05 135.80 54869.50 88888.00 2012-07-02 17:14:38.625 184 12509.08 135.80 54869.53 88888.00 2012-07-02 17:14:38.750 184 12509.10 135.85 54869.50 88888.00 2012-07-02 17:14:38.875 184 12509.10 135.85 54869.53 88888.00 2012-07-02 17:14:39.000 184 12509.10 135.85 54869.50 88888.00 2012-07-02 17:14:39.125 184 12509.08 135.85 54869.50 88888.00 2012-07-02 17:14:39.250 184 12509.08 135.85 54869.53 88888.00 2012-07-02 17:14:39.375 184 12509.05 135.88 54869.50 88888.00 2012-07-02 17:14:39.500 184 12509.08 135.85 54869.50 88888.00 2012-07-02 17:14:39.625 184 12509.12 135.85 54869.53 88888.00 2012-07-02 17:14:39.750 184 12509.12 135.88 54869.53 88888.00 2012-07-02 17:14:39.875 184 12509.10 135.85 54869.50 88888.00 2012-07-02 17:14:40.000 184 12509.12 135.85 54869.50 88888.00 2012-07-02 17:14:40.125 184 12509.12 135.85 54869.53 88888.00 2012-07-02 17:14:40.250 184 12509.15 135.85 54869.53 88888.00 2012-07-02 17:14:40.375 184 12509.17 135.88 54869.53 88888.00 2012-07-02 17:14:40.500 184 12509.12 135.85 54869.53 88888.00 2012-07-02 17:14:40.625 184 12509.12 135.85 54869.50 88888.00 2012-07-02 17:14:40.750 184 12509.10 135.85 54869.50 88888.00 2012-07-02 17:14:40.875 184 12509.08 135.85 54869.53 88888.00 2012-07-02 17:14:41.000 184 12509.12 135.82 54869.50 88888.00 2012-07-02 17:14:41.125 184 12509.20 135.82 54869.50 88888.00 2012-07-02 17:14:41.250 184 12509.20 135.80 54869.50 88888.00 2012-07-02 17:14:41.375 184 12509.20 135.80 54869.50 88888.00 2012-07-02 17:14:41.500 184 12509.17 135.82 54869.53 88888.00 2012-07-02 17:14:41.625 184 12509.20 135.88 54869.50 88888.00 2012-07-02 17:14:41.750 184 12509.12 135.90 54869.50 88888.00 2012-07-02 17:14:41.875 184 12509.08 135.90 54869.53 88888.00 2012-07-02 17:14:42.000 184 12509.08 135.85 54869.53 88888.00 2012-07-02 17:14:42.125 184 12509.02 135.82 54869.50 88888.00 2012-07-02 17:14:42.250 184 12509.05 135.85 54869.50 88888.00 2012-07-02 17:14:42.375 184 12509.15 135.85 54869.50 88888.00 2012-07-02 17:14:42.500 184 12509.12 135.88 54869.50 88888.00 2012-07-02 17:14:42.625 184 12509.12 135.82 54869.53 88888.00 2012-07-02 17:14:42.750 184 12509.15 135.85 54869.55 88888.00 2012-07-02 17:14:42.875 184 12509.17 135.88 54869.57 88888.00 2012-07-02 17:14:43.000 184 12509.08 135.85 54869.55 88888.00 2012-07-02 17:14:43.125 184 12509.08 135.85 54869.55 88888.00 2012-07-02 17:14:43.250 184 12509.15 135.85 54869.55 88888.00 2012-07-02 17:14:43.375 184 12509.20 135.88 54869.60 88888.00 2012-07-02 17:14:43.500 184 12509.17 135.88 54869.57 88888.00 2012-07-02 17:14:43.625 184 12509.20 135.88 54869.55 88888.00 2012-07-02 17:14:43.750 184 12509.27 135.85 54869.55 88888.00 2012-07-02 17:14:43.875 184 12509.23 135.85 54869.53 88888.00 2012-07-02 17:14:44.000 184 12509.17 135.85 54869.50 88888.00 2012-07-02 17:14:44.125 184 12509.23 135.88 54869.53 88888.00 2012-07-02 17:14:44.250 184 12509.25 135.90 54869.53 88888.00 2012-07-02 17:14:44.375 184 12509.30 135.93 54869.55 88888.00 2012-07-02 17:14:44.500 184 12509.27 135.90 54869.55 88888.00 2012-07-02 17:14:44.625 184 12509.25 135.93 54869.53 88888.00 2012-07-02 17:14:44.750 184 12509.20 135.93 54869.53 88888.00 2012-07-02 17:14:44.875 184 12509.12 135.97 54869.53 88888.00 2012-07-02 17:14:45.000 184 12509.10 135.97 54869.53 88888.00 2012-07-02 17:14:45.125 184 12509.15 136.00 54869.55 88888.00 2012-07-02 17:14:45.250 184 12509.15 136.03 54869.55 88888.00 2012-07-02 17:14:45.375 184 12509.20 136.05 54869.55 88888.00 2012-07-02 17:14:45.500 184 12509.23 136.05 54869.50 88888.00 2012-07-02 17:14:45.625 184 12509.23 136.07 54869.53 88888.00 2012-07-02 17:14:45.750 184 12509.25 136.10 54869.55 88888.00 2012-07-02 17:14:45.875 184 12509.20 136.15 54869.55 88888.00 2012-07-02 17:14:46.000 184 12509.10 136.15 54869.53 88888.00 2012-07-02 17:14:46.125 184 12509.10 136.15 54869.55 88888.00 2012-07-02 17:14:46.250 184 12509.10 136.18 54869.55 88888.00 2012-07-02 17:14:46.375 184 12509.10 136.20 54869.55 88888.00 2012-07-02 17:14:46.500 184 12509.02 136.25 54869.55 88888.00 2012-07-02 17:14:46.625 184 12509.08 136.25 54869.53 88888.00 2012-07-02 17:14:46.750 184 12509.05 136.30 54869.53 88888.00 2012-07-02 17:14:46.875 184 12509.05 136.32 54869.53 88888.00 2012-07-02 17:14:47.000 184 12509.08 136.38 54869.53 88888.00 2012-07-02 17:14:47.125 184 12509.10 136.40 54869.53 88888.00 2012-07-02 17:14:47.250 184 12509.05 136.45 54869.57 88888.00 2012-07-02 17:14:47.375 184 12509.05 136.50 54869.55 88888.00 2012-07-02 17:14:47.500 184 12509.02 136.50 54869.55 88888.00 2012-07-02 17:14:47.625 184 12509.02 136.47 54869.55 88888.00 2012-07-02 17:14:47.750 184 12508.98 136.53 54869.53 88888.00 2012-07-02 17:14:47.875 184 12508.90 136.55 54869.53 88888.00 2012-07-02 17:14:48.000 184 12508.92 136.55 54869.55 88888.00 2012-07-02 17:14:48.125 184 12508.95 136.62 54869.55 88888.00 2012-07-02 17:14:48.250 184 12508.88 136.65 54869.53 88888.00 2012-07-02 17:14:48.375 184 12508.85 136.70 54869.55 88888.00 2012-07-02 17:14:48.500 184 12508.83 136.70 54869.55 88888.00 2012-07-02 17:14:48.625 184 12508.85 136.72 54869.55 88888.00 2012-07-02 17:14:48.750 184 12508.80 136.75 54869.55 88888.00 2012-07-02 17:14:48.875 184 12508.73 136.78 54869.55 88888.00 2012-07-02 17:14:49.000 184 12508.70 136.80 54869.53 88888.00 2012-07-02 17:14:49.125 184 12508.70 136.80 54869.55 88888.00 2012-07-02 17:14:49.250 184 12508.65 136.82 54869.55 88888.00 2012-07-02 17:14:49.375 184 12508.60 136.85 54869.55 88888.00 2012-07-02 17:14:49.500 184 12508.55 136.90 54869.57 88888.00 2012-07-02 17:14:49.625 184 12508.58 136.93 54869.57 88888.00 2012-07-02 17:14:49.750 184 12508.58 136.95 54869.57 88888.00 2012-07-02 17:14:49.875 184 12508.50 136.97 54869.55 88888.00 2012-07-02 17:14:50.000 184 12508.48 136.97 54869.53 88888.00 2012-07-02 17:14:50.125 184 12508.50 136.95 54869.57 88888.00 2012-07-02 17:14:50.250 184 12508.48 137.00 54869.57 88888.00 2012-07-02 17:14:50.375 184 12508.40 137.03 54869.57 88888.00 2012-07-02 17:14:50.500 184 12508.35 137.03 54869.57 88888.00 2012-07-02 17:14:50.625 184 12508.33 137.10 54869.57 88888.00 2012-07-02 17:14:50.750 184 12508.35 137.12 54869.57 88888.00 2012-07-02 17:14:50.875 184 12508.33 137.12 54869.57 88888.00 2012-07-02 17:14:51.000 184 12508.33 137.15 54869.57 88888.00 2012-07-02 17:14:51.125 184 12508.25 137.15 54869.57 88888.00 2012-07-02 17:14:51.250 184 12508.25 137.18 54869.60 88888.00 2012-07-02 17:14:51.375 184 12508.25 137.22 54869.60 88888.00 2012-07-02 17:14:51.500 184 12508.25 137.25 54869.60 88888.00 2012-07-02 17:14:51.625 184 12508.27 137.28 54869.60 88888.00 2012-07-02 17:14:51.750 184 12508.27 137.30 54869.62 88888.00 2012-07-02 17:14:51.875 184 12508.23 137.32 54869.60 88888.00 2012-07-02 17:14:52.000 184 12508.20 137.35 54869.60 88888.00 2012-07-02 17:14:52.125 184 12508.20 137.35 54869.57 88888.00 2012-07-02 17:14:52.250 184 12508.15 137.38 54869.60 88888.00 2012-07-02 17:14:52.375 184 12508.15 137.40 54869.60 88888.00 2012-07-02 17:14:52.500 184 12508.12 137.45 54869.60 88888.00 2012-07-02 17:14:52.625 184 12508.10 137.45 54869.60 88888.00 2012-07-02 17:14:52.750 184 12508.15 137.53 54869.62 88888.00 2012-07-02 17:14:52.875 184 12508.15 137.57 54869.60 88888.00 2012-07-02 17:14:53.000 184 12508.08 137.57 54869.60 88888.00 2012-07-02 17:14:53.125 184 12508.10 137.57 54869.62 88888.00 2012-07-02 17:14:53.250 184 12508.10 137.62 54869.62 88888.00 2012-07-02 17:14:53.375 184 12508.15 137.68 54869.62 88888.00 2012-07-02 17:14:53.500 184 12508.08 137.68 54869.62 88888.00 2012-07-02 17:14:53.625 184 12508.02 137.70 54869.62 88888.00 2012-07-02 17:14:53.750 184 12507.98 137.72 54869.60 88888.00 2012-07-02 17:14:53.875 184 12507.95 137.70 54869.60 88888.00 2012-07-02 17:14:54.000 184 12507.95 137.72 54869.60 88888.00 2012-07-02 17:14:54.125 184 12508.00 137.72 54869.60 88888.00 2012-07-02 17:14:54.250 184 12508.00 137.72 54869.60 88888.00 2012-07-02 17:14:54.375 184 12508.00 137.78 54869.62 88888.00 2012-07-02 17:14:54.500 184 12508.05 137.80 54869.62 88888.00 2012-07-02 17:14:54.625 184 12508.05 137.80 54869.62 88888.00 2012-07-02 17:14:54.750 184 12508.00 137.80 54869.62 88888.00 2012-07-02 17:14:54.875 184 12508.02 137.82 54869.62 88888.00 2012-07-02 17:14:55.000 184 12508.05 137.88 54869.60 88888.00 2012-07-02 17:14:55.125 184 12508.10 137.90 54869.62 88888.00 2012-07-02 17:14:55.250 184 12508.12 137.85 54869.60 88888.00 2012-07-02 17:14:55.375 184 12508.12 137.88 54869.57 88888.00 2012-07-02 17:14:55.500 184 12508.08 137.88 54869.60 88888.00 2012-07-02 17:14:55.625 184 12508.10 137.90 54869.60 88888.00 2012-07-02 17:14:55.750 184 12508.15 137.90 54869.60 88888.00 2012-07-02 17:14:55.875 184 12508.15 137.90 54869.60 88888.00 2012-07-02 17:14:56.000 184 12508.08 137.93 54869.60 88888.00 2012-07-02 17:14:56.125 184 12508.15 137.90 54869.60 88888.00 2012-07-02 17:14:56.250 184 12508.15 137.93 54869.60 88888.00 2012-07-02 17:14:56.375 184 12508.15 137.97 54869.60 88888.00 2012-07-02 17:14:56.500 184 12508.12 137.95 54869.60 88888.00 2012-07-02 17:14:56.625 184 12508.15 137.97 54869.60 88888.00 2012-07-02 17:14:56.750 184 12508.12 138.00 54869.60 88888.00 2012-07-02 17:14:56.875 184 12508.20 138.00 54869.57 88888.00 2012-07-02 17:14:57.000 184 12508.23 138.00 54869.55 88888.00 2012-07-02 17:14:57.125 184 12508.23 138.03 54869.57 88888.00 2012-07-02 17:14:57.250 184 12508.30 138.07 54869.57 88888.00 2012-07-02 17:14:57.375 184 12508.35 138.03 54869.57 88888.00 2012-07-02 17:14:57.500 184 12508.27 138.03 54869.60 88888.00 2012-07-02 17:14:57.625 184 12508.23 138.05 54869.60 88888.00 2012-07-02 17:14:57.750 184 12508.35 138.03 54869.57 88888.00 2012-07-02 17:14:57.875 184 12508.38 138.03 54869.57 88888.00 2012-07-02 17:14:58.000 184 12508.40 138.07 54869.57 88888.00 2012-07-02 17:14:58.125 184 12508.45 138.05 54869.57 88888.00 2012-07-02 17:14:58.250 184 12508.42 138.05 54869.55 88888.00 2012-07-02 17:14:58.375 184 12508.45 138.03 54869.53 88888.00 2012-07-02 17:14:58.500 184 12508.50 138.00 54869.53 88888.00 2012-07-02 17:14:58.625 184 12508.50 138.05 54869.53 88888.00 2012-07-02 17:14:58.750 184 12508.48 138.10 54869.53 88888.00 2012-07-02 17:14:58.875 184 12508.52 138.10 54869.53 88888.00 2012-07-02 17:14:59.000 184 12508.52 138.05 54869.53 88888.00 2012-07-02 17:14:59.125 184 12508.48 137.97 54869.53 88888.00 2012-07-02 17:14:59.250 184 12508.40 137.95 54869.53 88888.00 2012-07-02 17:14:59.375 184 12508.48 138.00 54869.50 88888.00 2012-07-02 17:14:59.500 184 12508.55 138.00 54869.50 88888.00 2012-07-02 17:14:59.625 184 12508.60 137.97 54869.50 88888.00 2012-07-02 17:14:59.750 184 12508.62 137.97 54869.50 88888.00 2012-07-02 17:14:59.875 184 12508.65 137.97 54869.50 88888.00 2012-07-02 17:15:00.000 184 12508.70 137.95 54869.47 88888.00 2012-07-02 17:15:00.125 184 12508.73 137.95 54869.47 88888.00 2012-07-02 17:15:00.250 184 12508.70 137.90 54869.47 88888.00 2012-07-02 17:15:00.375 184 12508.80 137.93 54869.47 88888.00 2012-07-02 17:15:00.500 184 12508.85 137.95 54869.45 88888.00 2012-07-02 17:15:00.625 184 12508.80 137.93 54869.45 88888.00 2012-07-02 17:15:00.750 184 12508.80 137.88 54869.43 88888.00 2012-07-02 17:15:00.875 184 12508.85 137.85 54869.40 88888.00 2012-07-02 17:15:01.000 184 12508.85 137.80 54869.40 88888.00 2012-07-02 17:15:01.125 184 12508.90 137.78 54869.43 88888.00 2012-07-02 17:15:01.250 184 12508.98 137.78 54869.43 88888.00 2012-07-02 17:15:01.375 184 12509.00 137.78 54869.47 88888.00 2012-07-02 17:15:01.500 184 12508.98 137.75 54869.43 88888.00 2012-07-02 17:15:01.625 184 12509.00 137.70 54869.45 88888.00 2012-07-02 17:15:01.750 184 12509.00 137.68 54869.43 88888.00 2012-07-02 17:15:01.875 184 12508.98 137.62 54869.40 88888.00 2012-07-02 17:15:02.000 184 12509.08 137.60 54869.40 88888.00 2012-07-02 17:15:02.125 184 12509.12 137.57 54869.43 88888.00 2012-07-02 17:15:02.250 184 12509.27 137.50 54869.40 88888.00 2012-07-02 17:15:02.375 184 12509.33 137.50 54869.40 88888.00 2012-07-02 17:15:02.500 184 12509.30 137.45 54869.38 88888.00 2012-07-02 17:15:02.625 184 12509.30 137.40 54869.40 88888.00 2012-07-02 17:15:02.750 184 12509.33 137.32 54869.38 88888.00 2012-07-02 17:15:02.875 184 12509.38 137.30 54869.38 88888.00 2012-07-02 17:15:03.000 184 12509.42 137.28 54869.38 88888.00 2012-07-02 17:15:03.125 184 12509.45 137.22 54869.35 88888.00 2012-07-02 17:15:03.250 184 12509.48 137.18 54869.32 88888.00 2012-07-02 17:15:03.375 184 12509.55 137.15 54869.32 88888.00 2012-07-02 17:15:03.500 184 12509.65 137.07 54869.32 88888.00 2012-07-02 17:15:03.625 184 12509.65 137.03 54869.32 88888.00 2012-07-02 17:15:03.750 184 12509.67 137.03 54869.32 88888.00 2012-07-02 17:15:03.875 184 12509.75 136.97 54869.30 88888.00 2012-07-02 17:15:04.000 184 12509.83 136.90 54869.28 88888.00 2012-07-02 17:15:04.125 184 12509.85 136.88 54869.30 88888.00 2012-07-02 17:15:04.250 184 12509.85 136.82 54869.28 88888.00 2012-07-02 17:15:04.375 184 12509.95 136.80 54869.28 88888.00 2012-07-02 17:15:04.500 184 12510.05 136.78 54869.28 88888.00 2012-07-02 17:15:04.625 184 12510.02 136.72 54869.30 88888.00 2012-07-02 17:15:04.750 184 12510.08 136.68 54869.28 88888.00 2012-07-02 17:15:04.875 184 12510.15 136.62 54869.25 88888.00 2012-07-02 17:15:05.000 184 12510.15 136.57 54869.25 88888.00 2012-07-02 17:15:05.125 184 12510.20 136.50 54869.22 88888.00 2012-07-02 17:15:05.250 184 12510.25 136.43 54869.22 88888.00 2012-07-02 17:15:05.375 184 12510.33 136.45 54869.28 88888.00 2012-07-02 17:15:05.500 184 12510.40 136.43 54869.22 88888.00 2012-07-02 17:15:05.625 184 12510.38 136.38 54869.22 88888.00 2012-07-02 17:15:05.750 184 12510.38 136.32 54869.22 88888.00 2012-07-02 17:15:05.875 184 12510.45 136.28 54869.22 88888.00 2012-07-02 17:15:06.000 184 12510.48 136.22 54869.20 88888.00 2012-07-02 17:15:06.125 184 12510.48 136.20 54869.18 88888.00 2012-07-02 17:15:06.250 184 12510.55 136.15 54869.20 88888.00 2012-07-02 17:15:06.375 184 12510.65 136.10 54869.20 88888.00 2012-07-02 17:15:06.500 184 12510.73 136.07 54869.20 88888.00 2012-07-02 17:15:06.625 184 12510.70 136.05 54869.18 88888.00 2012-07-02 17:15:06.750 184 12510.75 135.97 54869.18 88888.00 2012-07-02 17:15:06.875 184 12510.85 135.93 54869.18 88888.00 2012-07-02 17:15:07.000 184 12510.92 135.88 54869.18 88888.00 2012-07-02 17:15:07.125 184 12510.90 135.82 54869.20 88888.00 2012-07-02 17:15:07.250 184 12510.90 135.72 54869.18 88888.00 2012-07-02 17:15:07.375 184 12510.95 135.72 54869.20 88888.00 2012-07-02 17:15:07.500 184 12511.00 135.72 54869.18 88888.00 2012-07-02 17:15:07.625 184 12510.98 135.68 54869.18 88888.00 2012-07-02 17:15:07.750 184 12511.05 135.62 54869.18 88888.00 2012-07-02 17:15:07.875 184 12511.08 135.57 54869.12 88888.00 2012-07-02 17:15:08.000 184 12511.12 135.55 54869.12 88888.00 2012-07-02 17:15:08.125 184 12511.15 135.50 54869.15 88888.00 2012-07-02 17:15:08.250 184 12511.10 135.47 54869.15 88888.00 2012-07-02 17:15:08.375 184 12511.17 135.45 54869.12 88888.00 2012-07-02 17:15:08.500 184 12511.25 135.35 54869.12 88888.00 2012-07-02 17:15:08.625 184 12511.27 135.30 54869.12 88888.00 2012-07-02 17:15:08.750 184 12511.23 135.28 54869.15 88888.00 2012-07-02 17:15:08.875 184 12511.15 135.25 54869.15 88888.00 2012-07-02 17:15:09.000 184 12511.17 135.22 54869.18 88888.00 2012-07-02 17:15:09.125 184 12511.20 135.15 54869.18 88888.00 2012-07-02 17:15:09.250 184 12511.12 135.05 54869.15 88888.00 2012-07-02 17:15:09.375 184 12511.20 135.03 54869.12 88888.00 2012-07-02 17:15:09.500 184 12511.23 135.00 54869.15 88888.00 2012-07-02 17:15:09.625 184 12511.27 134.97 54869.20 88888.00 2012-07-02 17:15:09.750 184 12511.33 134.95 54869.18 88888.00 2012-07-02 17:15:09.875 184 12511.38 134.88 54869.20 88888.00 2012-07-02 17:15:10.000 184 12511.35 134.78 54869.15 88888.00 2012-07-02 17:15:10.125 184 12511.33 134.72 54869.18 88888.00 2012-07-02 17:15:10.250 184 12511.33 134.70 54869.20 88888.00 2012-07-02 17:15:10.375 184 12511.38 134.70 54869.20 88888.00 2012-07-02 17:15:10.500 184 12511.42 134.68 54869.22 88888.00 2012-07-02 17:15:10.625 184 12511.42 134.62 54869.22 88888.00 2012-07-02 17:15:10.750 184 12511.38 134.55 54869.20 88888.00 2012-07-02 17:15:10.875 184 12511.40 134.53 54869.22 88888.00 2012-07-02 17:15:11.000 184 12511.48 134.47 54869.20 88888.00 2012-07-02 17:15:11.125 184 12511.42 134.40 54869.22 88888.00 2012-07-02 17:15:11.250 184 12511.38 134.38 54869.22 88888.00 2012-07-02 17:15:11.375 184 12511.45 134.35 54869.25 88888.00 2012-07-02 17:15:11.500 184 12511.48 134.30 54869.25 88888.00 2012-07-02 17:15:11.625 184 12511.50 134.22 54869.22 88888.00 2012-07-02 17:15:11.750 184 12511.58 134.18 54869.25 88888.00 2012-07-02 17:15:11.875 184 12511.50 134.10 54869.28 88888.00 2012-07-02 17:15:12.000 184 12511.45 134.03 54869.25 88888.00 2012-07-02 17:15:12.125 184 12511.42 133.97 54869.25 88888.00 2012-07-02 17:15:12.250 184 12511.48 133.93 54869.30 88888.00 2012-07-02 17:15:12.375 184 12511.48 133.88 54869.32 88888.00 2012-07-02 17:15:12.500 184 12511.42 133.82 54869.30 88888.00 2012-07-02 17:15:12.625 184 12511.35 133.78 54869.28 88888.00 2012-07-02 17:15:12.750 184 12511.30 133.75 54869.32 88888.00 2012-07-02 17:15:12.875 184 12511.35 133.72 54869.35 88888.00 2012-07-02 17:15:13.000 184 12511.45 133.65 54869.32 88888.00 2012-07-02 17:15:13.125 184 12511.45 133.60 54869.35 88888.00 2012-07-02 17:15:13.250 184 12511.40 133.53 54869.35 88888.00 2012-07-02 17:15:13.375 184 12511.35 133.53 54869.35 88888.00 2012-07-02 17:15:13.500 184 12511.27 133.50 54869.38 88888.00 2012-07-02 17:15:13.625 184 12511.23 133.45 54869.38 88888.00 2012-07-02 17:15:13.750 184 12511.23 133.38 54869.40 88888.00 2012-07-02 17:15:13.875 184 12511.23 133.38 54869.43 88888.00 2012-07-02 17:15:14.000 184 12511.25 133.30 54869.40 88888.00 2012-07-02 17:15:14.125 184 12511.23 133.25 54869.43 88888.00 2012-07-02 17:15:14.250 184 12511.17 133.22 54869.47 88888.00 2012-07-02 17:15:14.375 184 12511.17 133.22 54869.47 88888.00 2012-07-02 17:15:14.500 184 12511.12 133.18 54869.47 88888.00 2012-07-02 17:15:14.625 184 12511.10 133.15 54869.45 88888.00 2012-07-02 17:15:14.750 184 12511.05 133.15 54869.50 88888.00 2012-07-02 17:15:14.875 184 12510.95 133.15 54869.50 88888.00 2012-07-02 17:15:15.000 184 12510.92 133.10 54869.50 88888.00 2012-07-02 17:15:15.125 184 12510.92 133.07 54869.53 88888.00 2012-07-02 17:15:15.250 184 12510.88 133.03 54869.50 88888.00 2012-07-02 17:15:15.375 184 12510.83 133.05 54869.55 88888.00 2012-07-02 17:15:15.500 184 12510.75 133.05 54869.57 88888.00 2012-07-02 17:15:15.625 184 12510.73 133.00 54869.57 88888.00 2012-07-02 17:15:15.750 184 12510.73 133.00 54869.57 88888.00 2012-07-02 17:15:15.875 184 12510.65 133.05 54869.60 88888.00 2012-07-02 17:15:16.000 184 12510.55 133.05 54869.60 88888.00 2012-07-02 17:15:16.125 184 12510.48 133.03 54869.62 88888.00 2012-07-02 17:15:16.250 184 12510.40 132.97 54869.65 88888.00 2012-07-02 17:15:16.375 184 12510.40 132.93 54869.65 88888.00 2012-07-02 17:15:16.500 184 12510.35 132.95 54869.65 88888.00 2012-07-02 17:15:16.625 184 12510.30 132.97 54869.70 88888.00 2012-07-02 17:15:16.750 184 12510.17 132.97 54869.70 88888.00 2012-07-02 17:15:16.875 184 12510.08 132.97 54869.70 88888.00 2012-07-02 17:15:17.000 184 12510.05 132.97 54869.72 88888.00 2012-07-02 17:15:17.125 184 12510.05 132.97 54869.72 88888.00 2012-07-02 17:15:17.250 184 12510.00 132.93 54869.75 88888.00 2012-07-02 17:15:17.375 184 12509.98 132.93 54869.72 88888.00 2012-07-02 17:15:17.500 184 12509.92 132.95 54869.75 88888.00 2012-07-02 17:15:17.625 184 12509.90 132.97 54869.80 88888.00 2012-07-02 17:15:17.750 184 12509.85 132.95 54869.80 88888.00 2012-07-02 17:15:17.875 184 12509.83 132.95 54869.80 88888.00 2012-07-02 17:15:18.000 184 12509.80 133.00 54869.82 88888.00 2012-07-02 17:15:18.125 184 12509.75 133.00 54869.85 88888.00 2012-07-02 17:15:18.250 184 12509.73 132.95 54869.88 88888.00 2012-07-02 17:15:18.375 184 12509.67 132.97 54869.85 88888.00 2012-07-02 17:15:18.500 184 12509.62 133.03 54869.88 88888.00 2012-07-02 17:15:18.625 184 12509.55 133.00 54869.90 88888.00 2012-07-02 17:15:18.750 184 12509.52 133.03 54869.93 88888.00 2012-07-02 17:15:18.875 184 12509.48 133.07 54869.93 88888.00 2012-07-02 17:15:19.000 184 12509.42 133.05 54869.90 88888.00 2012-07-02 17:15:19.125 184 12509.33 133.07 54869.93 88888.00 2012-07-02 17:15:19.250 184 12509.30 133.07 54869.97 88888.00 2012-07-02 17:15:19.375 184 12509.27 133.12 54869.97 88888.00 2012-07-02 17:15:19.500 184 12509.27 133.12 54869.97 88888.00 2012-07-02 17:15:19.625 184 12509.23 133.12 54870.00 88888.00 2012-07-02 17:15:19.750 184 12509.23 133.12 54870.00 88888.00 2012-07-02 17:15:19.875 184 12509.20 133.15 54870.03 88888.00 2012-07-02 17:15:20.000 184 12509.15 133.18 54870.00 88888.00 2012-07-02 17:15:20.125 184 12509.10 133.22 54870.03 88888.00 2012-07-02 17:15:20.250 184 12509.02 133.22 54870.05 88888.00 2012-07-02 17:15:20.375 184 12509.05 133.28 54870.07 88888.00 2012-07-02 17:15:20.500 184 12509.08 133.32 54870.07 88888.00 2012-07-02 17:15:20.625 184 12509.02 133.32 54870.07 88888.00 2012-07-02 17:15:20.750 184 12508.92 133.32 54870.10 88888.00 2012-07-02 17:15:20.875 184 12508.85 133.32 54870.07 88888.00 2012-07-02 17:15:21.000 184 12508.80 133.35 54870.07 88888.00 2012-07-02 17:15:21.125 184 12508.75 133.43 54870.10 88888.00 2012-07-02 17:15:21.250 184 12508.65 133.40 54870.12 88888.00 2012-07-02 17:15:21.375 184 12508.62 133.45 54870.12 88888.00 2012-07-02 17:15:21.500 184 12508.52 133.50 54870.15 88888.00 2012-07-02 17:15:21.625 184 12508.45 133.50 54870.15 88888.00 2012-07-02 17:15:21.750 184 12508.45 133.53 54870.18 88888.00 2012-07-02 17:15:21.875 184 12508.45 133.55 54870.20 88888.00 2012-07-02 17:15:22.000 184 12508.48 133.57 54870.20 88888.00 2012-07-02 17:15:22.125 184 12508.48 133.62 54870.20 88888.00 2012-07-02 17:15:22.250 184 12508.50 133.62 54870.20 88888.00 2012-07-02 17:15:22.375 184 12508.50 133.65 54870.20 88888.00 2012-07-02 17:15:22.500 184 12508.40 133.70 54870.25 88888.00 2012-07-02 17:15:22.625 184 12508.38 133.78 54870.25 88888.00 2012-07-02 17:15:22.750 184 12508.40 133.78 54870.28 88888.00 2012-07-02 17:15:22.875 184 12508.35 133.80 54870.25 88888.00 2012-07-02 17:15:23.000 184 12508.33 133.80 54870.22 88888.00 2012-07-02 17:15:23.125 184 12508.33 133.85 54870.20 88888.00 2012-07-02 17:15:23.250 184 12508.33 133.88 54870.25 88888.00 2012-07-02 17:15:23.375 184 12508.40 133.90 54870.25 88888.00 2012-07-02 17:15:23.500 184 12508.35 133.95 54870.25 88888.00 2012-07-02 17:15:23.625 184 12508.25 134.00 54870.22 88888.00 2012-07-02 17:15:23.750 184 12508.23 134.00 54870.25 88888.00 2012-07-02 17:15:23.875 184 12508.20 134.03 54870.25 88888.00 2012-07-02 17:15:24.000 184 12508.10 134.03 54870.25 88888.00 2012-07-02 17:15:24.125 184 12508.12 134.07 54870.25 88888.00 2012-07-02 17:15:24.250 184 12508.15 134.12 54870.25 88888.00 2012-07-02 17:15:24.375 184 12508.15 134.12 54870.25 88888.00 2012-07-02 17:15:24.500 184 12508.15 134.18 54870.28 88888.00 2012-07-02 17:15:24.625 184 12508.15 134.20 54870.25 88888.00 2012-07-02 17:15:24.750 184 12508.15 134.25 54870.28 88888.00 2012-07-02 17:15:24.875 184 12508.20 134.28 54870.30 88888.00 2012-07-02 17:15:25.000 184 12508.20 134.32 54870.28 88888.00 2012-07-02 17:15:25.125 184 12508.17 134.30 54870.25 88888.00 2012-07-02 17:15:25.250 184 12508.10 134.30 54870.25 88888.00 2012-07-02 17:15:25.375 184 12508.12 134.35 54870.30 88888.00 2012-07-02 17:15:25.500 184 12508.12 134.40 54870.32 88888.00 2012-07-02 17:15:25.625 184 12508.17 134.38 54870.30 88888.00 2012-07-02 17:15:25.750 184 12508.17 134.38 54870.28 88888.00 2012-07-02 17:15:25.875 184 12508.20 134.40 54870.28 88888.00 2012-07-02 17:15:26.000 184 12508.15 134.45 54870.30 88888.00 2012-07-02 17:15:26.125 184 12508.15 134.50 54870.35 88888.00 2012-07-02 17:15:26.250 184 12508.15 134.53 54870.32 88888.00 2012-07-02 17:15:26.375 184 12508.25 134.57 54870.30 88888.00 2012-07-02 17:15:26.500 184 12508.25 134.57 54870.28 88888.00 2012-07-02 17:15:26.625 184 12508.23 134.53 54870.28 88888.00 2012-07-02 17:15:26.750 184 12508.20 134.55 54870.28 88888.00 2012-07-02 17:15:26.875 184 12508.20 134.60 54870.30 88888.00 2012-07-02 17:15:27.000 184 12508.23 134.60 54870.30 88888.00 2012-07-02 17:15:27.125 184 12508.25 134.62 54870.30 88888.00 2012-07-02 17:15:27.250 184 12508.35 134.62 54870.28 88888.00 2012-07-02 17:15:27.375 184 12508.42 134.68 54870.25 88888.00 2012-07-02 17:15:27.500 184 12508.48 134.70 54870.22 88888.00 2012-07-02 17:15:27.625 184 12508.52 134.72 54870.25 88888.00 2012-07-02 17:15:27.750 184 12508.52 134.72 54870.28 88888.00 2012-07-02 17:15:27.875 184 12508.58 134.78 54870.28 88888.00 2012-07-02 17:15:28.000 184 12508.62 134.80 54870.28 88888.00 2012-07-02 17:15:28.125 184 12508.62 134.82 54870.28 88888.00 2012-07-02 17:15:28.250 184 12508.62 134.82 54870.28 88888.00 2012-07-02 17:15:28.375 184 12508.67 134.85 54870.28 88888.00 2012-07-02 17:15:28.500 184 12508.70 134.85 54870.28 88888.00 2012-07-02 17:15:28.625 184 12508.70 134.90 54870.28 88888.00 2012-07-02 17:15:28.750 184 12508.75 134.93 54870.28 88888.00 2012-07-02 17:15:28.875 184 12508.83 134.90 54870.25 88888.00 2012-07-02 17:15:29.000 184 12508.83 134.93 54870.25 88888.00 2012-07-02 17:15:29.125 184 12508.88 134.95 54870.25 88888.00 2012-07-02 17:15:29.250 184 12508.85 134.93 54870.28 88888.00 2012-07-02 17:15:29.375 184 12508.85 134.93 54870.28 88888.00 2012-07-02 17:15:29.500 184 12508.92 134.93 54870.25 88888.00 2012-07-02 17:15:29.625 184 12508.95 134.95 54870.25 88888.00 2012-07-02 17:15:29.750 184 12508.95 134.97 54870.20 88888.00 2012-07-02 17:15:29.875 184 12509.00 135.00 54870.22 88888.00 2012-07-02 17:15:30.000 184 12509.15 135.03 54870.22 88888.00 2012-07-02 17:15:30.125 184 12509.23 135.03 54870.25 88888.00 2012-07-02 17:15:30.250 184 12509.25 135.03 54870.28 88888.00 2012-07-02 17:15:30.375 184 12509.25 135.05 54870.22 88888.00 2012-07-02 17:15:30.500 184 12509.30 135.03 54870.22 88888.00 2012-07-02 17:15:30.625 184 12509.33 135.03 54870.22 88888.00 2012-07-02 17:15:30.750 184 12509.40 135.05 54870.22 88888.00 2012-07-02 17:15:30.875 184 12509.45 135.10 54870.22 88888.00 2012-07-02 17:15:31.000 184 12509.40 135.10 54870.22 88888.00 2012-07-02 17:15:31.125 184 12509.38 135.05 54870.22 88888.00 2012-07-02 17:15:31.250 184 12509.48 135.05 54870.22 88888.00 2012-07-02 17:15:31.375 184 12509.52 135.10 54870.20 88888.00 2012-07-02 17:15:31.500 184 12509.58 135.15 54870.20 88888.00 2012-07-02 17:15:31.625 184 12509.58 135.12 54870.22 88888.00 2012-07-02 17:15:31.750 184 12509.52 135.10 54870.20 88888.00 2012-07-02 17:15:31.875 184 12509.52 135.07 54870.20 88888.00 2012-07-02 17:15:32.000 184 12509.55 135.07 54870.22 88888.00 2012-07-02 17:15:32.125 184 12509.60 135.05 54870.25 88888.00 2012-07-02 17:15:32.250 184 12509.60 135.05 54870.25 88888.00 2012-07-02 17:15:32.375 184 12509.58 135.07 54870.25 88888.00 2012-07-02 17:15:32.500 184 12509.60 135.05 54870.20 88888.00 2012-07-02 17:15:32.625 184 12509.60 135.03 54870.20 88888.00 2012-07-02 17:15:32.750 184 12509.65 135.03 54870.18 88888.00 2012-07-02 17:15:32.875 184 12509.75 135.05 54870.22 88888.00 2012-07-02 17:15:33.000 184 12509.75 135.05 54870.22 88888.00 2012-07-02 17:15:33.125 184 12509.77 135.00 54870.22 88888.00 2012-07-02 17:15:33.250 184 12509.85 135.00 54870.22 88888.00 2012-07-02 17:15:33.375 184 12509.88 135.03 54870.22 88888.00 2012-07-02 17:15:33.500 184 12509.85 135.00 54870.22 88888.00 2012-07-02 17:15:33.625 184 12509.88 135.00 54870.20 88888.00 2012-07-02 17:15:33.750 184 12510.00 134.95 54870.22 88888.00 2012-07-02 17:15:33.875 184 12510.05 134.90 54870.20 88888.00 2012-07-02 17:15:34.000 184 12510.02 134.90 54870.20 88888.00 2012-07-02 17:15:34.125 184 12510.00 134.85 54870.22 88888.00 2012-07-02 17:15:34.250 184 12510.02 134.72 54870.20 88888.00 2012-07-02 17:15:34.375 184 12510.10 134.70 54870.22 88888.00 2012-07-02 17:15:34.500 184 12510.15 134.70 54870.25 88888.00 2012-07-02 17:15:34.625 184 12510.20 134.68 54870.22 88888.00 2012-07-02 17:15:34.750 184 12510.20 134.62 54870.25 88888.00 2012-07-02 17:15:34.875 184 12510.25 134.60 54870.28 88888.00 2012-07-02 17:15:35.000 184 12510.30 134.57 54870.25 88888.00 2012-07-02 17:15:35.125 184 12510.33 134.53 54870.25 88888.00 2012-07-02 17:15:35.250 184 12510.33 134.47 54870.28 88888.00 2012-07-02 17:15:35.375 184 12510.35 134.45 54870.25 88888.00 2012-07-02 17:15:35.500 184 12510.35 134.43 54870.25 88888.00 2012-07-02 17:15:35.625 184 12510.42 134.38 54870.25 88888.00 2012-07-02 17:15:35.750 184 12510.45 134.35 54870.25 88888.00 2012-07-02 17:15:35.875 184 12510.42 134.32 54870.28 88888.00 2012-07-02 17:15:36.000 184 12510.38 134.22 54870.25 88888.00 2012-07-02 17:15:36.125 184 12510.40 134.15 54870.28 88888.00 2012-07-02 17:15:36.250 184 12510.45 134.12 54870.28 88888.00 2012-07-02 17:15:36.375 184 12510.52 134.10 54870.25 88888.00 2012-07-02 17:15:36.500 184 12510.52 134.03 54870.25 88888.00 2012-07-02 17:15:36.625 184 12510.48 133.95 54870.25 88888.00 2012-07-02 17:15:36.750 184 12510.48 133.88 54870.28 88888.00 2012-07-02 17:15:36.875 184 12510.52 133.85 54870.30 88888.00 2012-07-02 17:15:37.000 184 12510.62 133.78 54870.28 88888.00 2012-07-02 17:15:37.125 184 12510.60 133.70 54870.28 88888.00 2012-07-02 17:15:37.250 184 12510.58 133.60 54870.30 88888.00 2012-07-02 17:15:37.375 184 12510.67 133.60 54870.30 88888.00 2012-07-02 17:15:37.500 184 12510.62 133.60 54870.30 88888.00 2012-07-02 17:15:37.625 184 12510.52 133.50 54870.32 88888.00 2012-07-02 17:15:37.750 184 12510.58 133.43 54870.35 88888.00 2012-07-02 17:15:37.875 184 12510.65 133.35 54870.32 88888.00 2012-07-02 17:15:38.000 184 12510.62 133.30 54870.32 88888.00 2012-07-02 17:15:38.125 184 12510.58 133.20 54870.35 88888.00 2012-07-02 17:15:38.250 184 12510.58 133.12 54870.32 88888.00 2012-07-02 17:15:38.375 184 12510.52 133.07 54870.32 88888.00 2012-07-02 17:15:38.500 184 12510.42 133.03 54870.35 88888.00 2012-07-02 17:15:38.625 184 12510.42 132.95 54870.35 88888.00 2012-07-02 17:15:38.750 184 12510.45 132.90 54870.35 88888.00 2012-07-02 17:15:38.875 184 12510.48 132.82 54870.38 88888.00 2012-07-02 17:15:39.000 184 12510.50 132.80 54870.38 88888.00 2012-07-02 17:15:39.125 184 12510.48 132.75 54870.40 88888.00 2012-07-02 17:15:39.250 184 12510.42 132.65 54870.40 88888.00 2012-07-02 17:15:39.375 184 12510.45 132.57 54870.43 88888.00 2012-07-02 17:15:39.500 184 12510.48 132.45 54870.45 88888.00 2012-07-02 17:15:39.625 184 12510.40 132.40 54870.43 88888.00 2012-07-02 17:15:39.750 184 12510.40 132.32 54870.45 88888.00 2012-07-02 17:15:39.875 184 12510.40 132.25 54870.47 88888.00 2012-07-02 17:15:40.000 184 12510.38 132.18 54870.45 88888.00 2012-07-02 17:15:40.125 184 12510.33 132.10 54870.43 88888.00 2012-07-02 17:15:40.250 184 12510.27 131.97 54870.45 88888.00 2012-07-02 17:15:40.375 184 12510.23 131.93 54870.47 88888.00 2012-07-02 17:15:40.500 184 12510.17 131.85 54870.47 88888.00 2012-07-02 17:15:40.625 184 12510.17 131.75 54870.50 88888.00 2012-07-02 17:15:40.750 184 12510.12 131.68 54870.50 88888.00 2012-07-02 17:15:40.875 184 12510.10 131.60 54870.53 88888.00 2012-07-02 17:15:41.000 184 12510.10 131.55 54870.50 88888.00 2012-07-02 17:15:41.125 184 12510.12 131.45 54870.53 88888.00 2012-07-02 17:15:41.250 184 12510.08 131.35 54870.57 88888.00 2012-07-02 17:15:41.375 184 12510.08 131.30 54870.55 88888.00 2012-07-02 17:15:41.500 184 12510.08 131.22 54870.55 88888.00 2012-07-02 17:15:41.625 184 12510.10 131.10 54870.57 88888.00 2012-07-02 17:15:41.750 184 12510.10 131.00 54870.57 88888.00 2012-07-02 17:15:41.875 184 12510.08 130.93 54870.57 88888.00 2012-07-02 17:15:42.000 184 12509.98 130.82 54870.57 88888.00 2012-07-02 17:15:42.125 184 12509.98 130.72 54870.60 88888.00 2012-07-02 17:15:42.250 184 12509.98 130.65 54870.62 88888.00 2012-07-02 17:15:42.375 184 12509.95 130.55 54870.62 88888.00 2012-07-02 17:15:42.500 184 12509.88 130.45 54870.60 88888.00 2012-07-02 17:15:42.625 184 12509.88 130.35 54870.60 88888.00 2012-07-02 17:15:42.750 184 12509.85 130.22 54870.62 88888.00 2012-07-02 17:15:42.875 184 12509.83 130.12 54870.62 88888.00 2012-07-02 17:15:43.000 184 12509.83 130.07 54870.65 88888.00 2012-07-02 17:15:43.125 184 12509.75 129.97 54870.70 88888.00 2012-07-02 17:15:43.250 184 12509.73 129.85 54870.70 88888.00 2012-07-02 17:15:43.375 184 12509.67 129.78 54870.70 88888.00 2012-07-02 17:15:43.500 184 12509.60 129.68 54870.72 88888.00 2012-07-02 17:15:43.625 184 12509.58 129.60 54870.72 88888.00 2012-07-02 17:15:43.750 184 12509.60 129.50 54870.75 88888.00 2012-07-02 17:15:43.875 184 12509.58 129.40 54870.78 88888.00 2012-07-02 17:15:44.000 184 12509.52 129.30 54870.80 88888.00 2012-07-02 17:15:44.125 184 12509.50 129.20 54870.82 88888.00 2012-07-02 17:15:44.250 184 12509.48 129.10 54870.88 88888.00 2012-07-02 17:15:44.375 184 12509.45 129.00 54870.88 88888.00 2012-07-02 17:15:44.500 184 12509.40 128.90 54870.85 88888.00 2012-07-02 17:15:44.625 184 12509.38 128.80 54870.85 88888.00 2012-07-02 17:15:44.750 184 12509.38 128.72 54870.90 88888.00 2012-07-02 17:15:44.875 184 12509.27 128.62 54870.90 88888.00 2012-07-02 17:15:45.000 184 12509.17 128.50 54870.90 88888.00 2012-07-02 17:15:45.125 184 12509.15 128.40 54870.93 88888.00 2012-07-02 17:15:45.250 184 12509.20 128.32 54870.93 88888.00 2012-07-02 17:15:45.375 184 12509.15 128.22 54870.93 88888.00 2012-07-02 17:15:45.500 184 12509.08 128.18 54870.93 88888.00 2012-07-02 17:15:45.625 184 12509.05 128.07 54870.97 88888.00 2012-07-02 17:15:45.750 184 12509.02 128.00 54870.97 88888.00 2012-07-02 17:15:45.875 184 12509.02 127.97 54871.00 88888.00 2012-07-02 17:15:46.000 184 12509.02 127.90 54871.00 88888.00 2012-07-02 17:15:46.125 184 12509.02 127.80 54871.03 88888.00 2012-07-02 17:15:46.250 184 12509.00 127.65 54871.00 88888.00 2012-07-02 17:15:46.375 184 12509.00 127.58 54871.00 88888.00 2012-07-02 17:15:46.500 184 12508.95 127.55 54871.00 88888.00 2012-07-02 17:15:46.625 184 12508.90 127.50 54871.03 88888.00 2012-07-02 17:15:46.750 184 12508.83 127.40 54871.05 88888.00 2012-07-02 17:15:46.875 184 12508.80 127.30 54871.05 88888.00 2012-07-02 17:15:47.000 184 12508.77 127.25 54871.07 88888.00 2012-07-02 17:15:47.125 184 12508.75 127.20 54871.07 88888.00 2012-07-02 17:15:47.250 184 12508.73 127.12 54871.05 88888.00 2012-07-02 17:15:47.375 184 12508.75 127.08 54871.07 88888.00 2012-07-02 17:15:47.500 184 12508.75 127.03 54871.10 88888.00 2012-07-02 17:15:47.625 184 12508.73 126.95 54871.10 88888.00 2012-07-02 17:15:47.750 184 12508.75 126.88 54871.15 88888.00 2012-07-02 17:15:47.875 184 12508.65 126.85 54871.15 88888.00 2012-07-02 17:15:48.000 184 12508.58 126.80 54871.12 88888.00 2012-07-02 17:15:48.125 184 12508.52 126.72 54871.12 88888.00 2012-07-02 17:15:48.250 184 12508.50 126.65 54871.10 88888.00 2012-07-02 17:15:48.375 184 12508.45 126.62 54871.10 88888.00 2012-07-02 17:15:48.500 184 12508.38 126.60 54871.12 88888.00 2012-07-02 17:15:48.625 184 12508.35 126.58 54871.15 88888.00 2012-07-02 17:15:48.750 184 12508.35 126.55 54871.15 88888.00 2012-07-02 17:15:48.875 184 12508.25 126.50 54871.20 88888.00 2012-07-02 17:15:49.000 184 12508.15 126.47 54871.18 88888.00 2012-07-02 17:15:49.125 184 12508.12 126.42 54871.18 88888.00 2012-07-02 17:15:49.250 184 12508.10 126.38 54871.15 88888.00 2012-07-02 17:15:49.375 184 12508.12 126.40 54871.15 88888.00 2012-07-02 17:15:49.500 184 12508.08 126.38 54871.20 88888.00 2012-07-02 17:15:49.625 184 12508.10 126.33 54871.20 88888.00 2012-07-02 17:15:49.750 184 12508.05 126.28 54871.18 88888.00 2012-07-02 17:15:49.875 184 12508.00 126.22 54871.22 88888.00 2012-07-02 17:15:50.000 184 12507.95 126.22 54871.20 88888.00 2012-07-02 17:15:50.125 184 12507.95 126.20 54871.22 88888.00 2012-07-02 17:15:50.250 184 12507.88 126.15 54871.22 88888.00 2012-07-02 17:15:50.375 184 12507.85 126.15 54871.20 88888.00 2012-07-02 17:15:50.500 184 12507.83 126.15 54871.22 88888.00 2012-07-02 17:15:50.625 184 12507.77 126.12 54871.25 88888.00 2012-07-02 17:15:50.750 184 12507.77 126.10 54871.22 88888.00 2012-07-02 17:15:50.875 184 12507.77 126.10 54871.22 88888.00 2012-07-02 17:15:51.000 184 12507.77 126.08 54871.22 88888.00 2012-07-02 17:15:51.125 184 12507.80 126.08 54871.25 88888.00 2012-07-02 17:15:51.250 184 12507.77 126.03 54871.25 88888.00 2012-07-02 17:15:51.375 184 12507.73 126.00 54871.25 88888.00 2012-07-02 17:15:51.500 184 12507.73 125.97 54871.25 88888.00 2012-07-02 17:15:51.625 184 12507.77 125.97 54871.25 88888.00 2012-07-02 17:15:51.750 184 12507.77 125.95 54871.22 88888.00 2012-07-02 17:15:51.875 184 12507.75 125.92 54871.25 88888.00 2012-07-02 17:15:52.000 184 12507.67 125.95 54871.25 88888.00 2012-07-02 17:15:52.125 184 12507.62 125.92 54871.25 88888.00 2012-07-02 17:15:52.250 184 12507.65 125.90 54871.25 88888.00 2012-07-02 17:15:52.375 184 12507.65 125.92 54871.25 88888.00 2012-07-02 17:15:52.500 184 12507.62 125.95 54871.28 88888.00 2012-07-02 17:15:52.625 184 12507.58 125.92 54871.28 88888.00 2012-07-02 17:15:52.750 184 12507.58 125.95 54871.30 88888.00 2012-07-02 17:15:52.875 184 12507.58 125.95 54871.30 88888.00 2012-07-02 17:15:53.000 184 12507.55 125.97 54871.28 88888.00 2012-07-02 17:15:53.125 184 12507.52 125.97 54871.28 88888.00 2012-07-02 17:15:53.250 184 12507.50 125.97 54871.30 88888.00 2012-07-02 17:15:53.375 184 12507.58 126.03 54871.32 88888.00 2012-07-02 17:15:53.500 184 12507.55 126.00 54871.30 88888.00 2012-07-02 17:15:53.625 184 12507.50 125.97 54871.28 88888.00 2012-07-02 17:15:53.750 184 12507.40 126.00 54871.30 88888.00 2012-07-02 17:15:53.875 184 12507.38 126.00 54871.30 88888.00 2012-07-02 17:15:54.000 184 12507.40 126.00 54871.30 88888.00 2012-07-02 17:15:54.125 184 12507.40 126.08 54871.35 88888.00 2012-07-02 17:15:54.250 184 12507.27 126.08 54871.35 88888.00 2012-07-02 17:15:54.375 184 12507.30 126.08 54871.30 88888.00 2012-07-02 17:15:54.500 184 12507.27 126.10 54871.30 88888.00 2012-07-02 17:15:54.625 184 12507.30 126.10 54871.28 88888.00 2012-07-02 17:15:54.750 184 12507.30 126.15 54871.30 88888.00 2012-07-02 17:15:54.875 184 12507.27 126.20 54871.32 88888.00 2012-07-02 17:15:55.000 184 12507.27 126.20 54871.30 88888.00 2012-07-02 17:15:55.125 184 12507.25 126.20 54871.30 88888.00 2012-07-02 17:15:55.250 184 12507.20 126.25 54871.32 88888.00 2012-07-02 17:15:55.375 184 12507.23 126.28 54871.30 88888.00 2012-07-02 17:15:55.500 184 12507.23 126.28 54871.30 88888.00 2012-07-02 17:15:55.625 184 12507.23 126.30 54871.32 88888.00 2012-07-02 17:15:55.750 184 12507.25 126.33 54871.32 88888.00 2012-07-02 17:15:55.875 184 12507.25 126.30 54871.30 88888.00 2012-07-02 17:15:56.000 184 12507.17 126.30 54871.30 88888.00 2012-07-02 17:15:56.125 184 12507.12 126.35 54871.35 88888.00 2012-07-02 17:15:56.250 184 12507.15 126.40 54871.32 88888.00 2012-07-02 17:15:56.375 184 12507.17 126.40 54871.30 88888.00 2012-07-02 17:15:56.500 184 12507.12 126.42 54871.30 88888.00 2012-07-02 17:15:56.625 184 12507.12 126.45 54871.30 88888.00 2012-07-02 17:15:56.750 184 12507.10 126.50 54871.32 88888.00 2012-07-02 17:15:56.875 184 12507.05 126.53 54871.32 88888.00 2012-07-02 17:15:57.000 184 12507.02 126.55 54871.30 88888.00 2012-07-02 17:15:57.125 184 12507.02 126.53 54871.30 88888.00 2012-07-02 17:15:57.250 184 12507.00 126.55 54871.32 88888.00 2012-07-02 17:15:57.375 184 12507.05 126.58 54871.32 88888.00 2012-07-02 17:15:57.500 184 12507.15 126.58 54871.35 88888.00 2012-07-02 17:15:57.625 184 12507.17 126.60 54871.35 88888.00 2012-07-02 17:15:57.750 184 12507.23 126.60 54871.35 88888.00 2012-07-02 17:15:57.875 184 12507.20 126.62 54871.38 88888.00 2012-07-02 17:15:58.000 184 12507.12 126.67 54871.35 88888.00 2012-07-02 17:15:58.125 184 12507.00 126.70 54871.32 88888.00 2012-07-02 17:15:58.250 184 12507.05 126.72 54871.38 88888.00 2012-07-02 17:15:58.375 184 12507.10 126.78 54871.38 88888.00 2012-07-02 17:15:58.500 184 12507.08 126.78 54871.35 88888.00 2012-07-02 17:15:58.625 184 12507.02 126.75 54871.32 88888.00 2012-07-02 17:15:58.750 184 12507.08 126.78 54871.38 88888.00 2012-07-02 17:15:58.875 184 12507.08 126.83 54871.35 88888.00 2012-07-02 17:15:59.000 184 12507.10 126.83 54871.32 88888.00 2012-07-02 17:15:59.125 184 12507.12 126.85 54871.35 88888.00 2012-07-02 17:15:59.250 184 12507.12 126.88 54871.35 88888.00 2012-07-02 17:15:59.375 184 12507.15 126.88 54871.32 88888.00 2012-07-02 17:15:59.500 184 12507.12 126.95 54871.38 88888.00 2012-07-02 17:15:59.625 184 12507.15 126.95 54871.38 88888.00 2012-07-02 17:15:59.750 184 12507.15 126.97 54871.38 88888.00 2012-07-02 17:15:59.875 184 12507.10 127.03 54871.35 88888.00 2012-07-02 17:16:00.000 184 12507.05 127.08 54871.35 88888.00 2012-07-02 17:16:00.125 184 12507.05 127.08 54871.35 88888.00 2012-07-02 17:16:00.250 184 12507.00 127.12 54871.38 88888.00 2012-07-02 17:16:00.375 184 12507.05 127.17 54871.40 88888.00 2012-07-02 17:16:00.500 184 12507.05 127.20 54871.40 88888.00 2012-07-02 17:16:00.625 184 12507.02 127.20 54871.38 88888.00 2012-07-02 17:16:00.750 184 12507.00 127.22 54871.32 88888.00 2012-07-02 17:16:00.875 184 12507.02 127.25 54871.35 88888.00 2012-07-02 17:16:01.000 184 12507.05 127.28 54871.38 88888.00 2012-07-02 17:16:01.125 184 12507.05 127.35 54871.35 88888.00 2012-07-02 17:16:01.250 184 12507.02 127.38 54871.40 88888.00 2012-07-02 17:16:01.375 184 12507.05 127.40 54871.38 88888.00 2012-07-02 17:16:01.500 184 12507.02 127.45 54871.38 88888.00 2012-07-02 17:16:01.625 184 12507.05 127.47 54871.38 88888.00 2012-07-02 17:16:01.750 184 12507.00 127.50 54871.40 88888.00 2012-07-02 17:16:01.875 184 12506.98 127.53 54871.40 88888.00 2012-07-02 17:16:02.000 184 12507.05 127.60 54871.38 88888.00 2012-07-02 17:16:02.125 184 12507.05 127.60 54871.40 88888.00 2012-07-02 17:16:02.250 184 12507.02 127.58 54871.38 88888.00 2012-07-02 17:16:02.375 184 12507.10 127.62 54871.35 88888.00 2012-07-02 17:16:02.500 184 12507.10 127.65 54871.35 88888.00 2012-07-02 17:16:02.625 184 12507.08 127.70 54871.38 88888.00 2012-07-02 17:16:02.750 184 12507.02 127.72 54871.38 88888.00 2012-07-02 17:16:02.875 184 12507.05 127.75 54871.35 88888.00 2012-07-02 17:16:03.000 184 12507.12 127.80 54871.38 88888.00 2012-07-02 17:16:03.125 184 12507.15 127.80 54871.32 88888.00 2012-07-02 17:16:03.250 184 12507.10 127.78 54871.32 88888.00 2012-07-02 17:16:03.375 184 12507.08 127.78 54871.35 88888.00 2012-07-02 17:16:03.500 184 12507.08 127.83 54871.35 88888.00 2012-07-02 17:16:03.625 184 12507.08 127.83 54871.38 88888.00 2012-07-02 17:16:03.750 184 12507.08 127.85 54871.35 88888.00 2012-07-02 17:16:03.875 184 12507.05 127.85 54871.32 88888.00 2012-07-02 17:16:04.000 184 12507.00 127.83 54871.32 88888.00 2012-07-02 17:16:04.125 184 12507.00 127.88 54871.35 88888.00 2012-07-02 17:16:04.250 184 12507.00 127.90 54871.38 88888.00 2012-07-02 17:16:04.375 184 12507.00 127.90 54871.35 88888.00 2012-07-02 17:16:04.500 184 12506.98 127.90 54871.38 88888.00 2012-07-02 17:16:04.625 184 12507.00 127.88 54871.38 88888.00 2012-07-02 17:16:04.750 184 12507.02 127.85 54871.38 88888.00 2012-07-02 17:16:04.875 184 12507.08 127.90 54871.38 88888.00 2012-07-02 17:16:05.000 184 12507.12 127.88 54871.35 88888.00 2012-07-02 17:16:05.125 184 12507.05 127.90 54871.38 88888.00 2012-07-02 17:16:05.250 184 12507.00 127.88 54871.38 88888.00 2012-07-02 17:16:05.375 184 12507.05 127.90 54871.38 88888.00 2012-07-02 17:16:05.500 184 12507.05 127.92 54871.35 88888.00 2012-07-02 17:16:05.625 184 12507.10 127.88 54871.35 88888.00 2012-07-02 17:16:05.750 184 12507.05 127.92 54871.35 88888.00 2012-07-02 17:16:05.875 184 12507.00 127.95 54871.40 88888.00 2012-07-02 17:16:06.000 184 12506.98 127.85 54871.38 88888.00 2012-07-02 17:16:06.125 184 12506.92 127.85 54871.35 88888.00 2012-07-02 17:16:06.250 184 12506.88 127.85 54871.35 88888.00 2012-07-02 17:16:06.375 184 12506.85 127.88 54871.35 88888.00 2012-07-02 17:16:06.500 184 12506.88 127.83 54871.35 88888.00 2012-07-02 17:16:06.625 184 12506.85 127.78 54871.35 88888.00 2012-07-02 17:16:06.750 184 12506.88 127.72 54871.38 88888.00 2012-07-02 17:16:06.875 184 12506.85 127.72 54871.38 88888.00 2012-07-02 17:16:07.000 184 12506.83 127.72 54871.35 88888.00 2012-07-02 17:16:07.125 184 12506.85 127.72 54871.38 88888.00 2012-07-02 17:16:07.250 184 12506.88 127.70 54871.35 88888.00 2012-07-02 17:16:07.375 184 12506.85 127.70 54871.32 88888.00 2012-07-02 17:16:07.500 184 12506.85 127.65 54871.35 88888.00 2012-07-02 17:16:07.625 184 12506.83 127.62 54871.35 88888.00 2012-07-02 17:16:07.750 184 12506.90 127.55 54871.35 88888.00 2012-07-02 17:16:07.875 184 12506.90 127.53 54871.35 88888.00 2012-07-02 17:16:08.000 184 12506.88 127.50 54871.35 88888.00 2012-07-02 17:16:08.125 184 12506.77 127.42 54871.35 88888.00 2012-07-02 17:16:08.250 184 12506.70 127.35 54871.35 88888.00 2012-07-02 17:16:08.375 184 12506.77 127.35 54871.38 88888.00 2012-07-02 17:16:08.500 184 12506.83 127.35 54871.40 88888.00 2012-07-02 17:16:08.625 184 12506.80 127.30 54871.40 88888.00 2012-07-02 17:16:08.750 184 12506.75 127.28 54871.38 88888.00 2012-07-02 17:16:08.875 184 12506.73 127.20 54871.38 88888.00 2012-07-02 17:16:09.000 184 12506.73 127.20 54871.35 88888.00 2012-07-02 17:16:09.125 184 12506.70 127.15 54871.38 88888.00 2012-07-02 17:16:09.250 184 12506.65 127.12 54871.40 88888.00 2012-07-02 17:16:09.375 184 12506.70 127.12 54871.43 88888.00 2012-07-02 17:16:09.500 184 12506.67 127.08 54871.43 88888.00 2012-07-02 17:16:09.625 184 12506.60 126.97 54871.38 88888.00 2012-07-02 17:16:09.750 184 12506.62 126.97 54871.38 88888.00 2012-07-02 17:16:09.875 184 12506.67 126.92 54871.38 88888.00 2012-07-02 17:16:10.000 184 12506.67 126.85 54871.40 88888.00 2012-07-02 17:16:10.125 184 12506.65 126.80 54871.40 88888.00 2012-07-02 17:16:10.250 184 12506.60 126.72 54871.38 88888.00 2012-07-02 17:16:10.375 184 12506.65 126.67 54871.38 88888.00 2012-07-02 17:16:10.500 184 12506.60 126.62 54871.35 88888.00 2012-07-02 17:16:10.625 184 12506.58 126.55 54871.38 88888.00 2012-07-02 17:16:10.750 184 12506.60 126.53 54871.40 88888.00 2012-07-02 17:16:10.875 184 12506.60 126.47 54871.38 88888.00 2012-07-02 17:16:11.000 184 12506.55 126.42 54871.35 88888.00 2012-07-02 17:16:11.125 184 12506.58 126.38 54871.38 88888.00 2012-07-02 17:16:11.250 184 12506.55 126.30 54871.40 88888.00 2012-07-02 17:16:11.375 184 12506.55 126.20 54871.35 88888.00 2012-07-02 17:16:11.500 184 12506.58 126.12 54871.40 88888.00 2012-07-02 17:16:11.625 184 12506.55 126.12 54871.38 88888.00 2012-07-02 17:16:11.750 184 12506.55 126.08 54871.40 88888.00 2012-07-02 17:16:11.875 184 12506.62 126.03 54871.35 88888.00 2012-07-02 17:16:12.000 184 12506.70 126.00 54871.35 88888.00 2012-07-02 17:16:12.125 184 12506.65 125.92 54871.38 88888.00 2012-07-02 17:16:12.250 184 12506.58 125.80 54871.38 88888.00 2012-07-02 17:16:12.375 184 12506.60 125.75 54871.38 88888.00 2012-07-02 17:16:12.500 184 12506.60 125.75 54871.38 88888.00 2012-07-02 17:16:12.625 184 12506.55 125.72 54871.38 88888.00 2012-07-02 17:16:12.750 184 12506.50 125.65 54871.35 88888.00 2012-07-02 17:16:12.875 184 12506.45 125.58 54871.38 88888.00 2012-07-02 17:16:13.000 184 12506.55 125.53 54871.35 88888.00 2012-07-02 17:16:13.125 184 12506.60 125.50 54871.38 88888.00 2012-07-02 17:16:13.250 184 12506.55 125.38 54871.32 88888.00 2012-07-02 17:16:13.375 184 12506.50 125.33 54871.32 88888.00 2012-07-02 17:16:13.500 184 12506.50 125.30 54871.35 88888.00 2012-07-02 17:16:13.625 184 12506.55 125.33 54871.40 88888.00 2012-07-02 17:16:13.750 184 12506.55 125.25 54871.38 88888.00 2012-07-02 17:16:13.875 184 12506.50 125.17 54871.35 88888.00 2012-07-02 17:16:14.000 184 12506.45 125.12 54871.38 88888.00 2012-07-02 17:16:14.125 184 12506.42 125.10 54871.38 88888.00 2012-07-02 17:16:14.250 184 12506.42 125.05 54871.40 88888.00 2012-07-02 17:16:14.375 184 12506.40 125.03 54871.38 88888.00 2012-07-02 17:16:14.500 184 12506.38 124.97 54871.38 88888.00 2012-07-02 17:16:14.625 184 12506.40 124.95 54871.40 88888.00 2012-07-02 17:16:14.750 184 12506.42 124.88 54871.40 88888.00 2012-07-02 17:16:14.875 184 12506.45 124.83 54871.38 88888.00 2012-07-02 17:16:15.000 184 12506.42 124.80 54871.38 88888.00 2012-07-02 17:16:15.125 184 12506.42 124.78 54871.43 88888.00 2012-07-02 17:16:15.250 184 12506.38 124.72 54871.43 88888.00 2012-07-02 17:16:15.375 184 12506.40 124.70 54871.40 88888.00 2012-07-02 17:16:15.500 184 12506.35 124.65 54871.35 88888.00 2012-07-02 17:16:15.625 184 12506.30 124.65 54871.40 88888.00 2012-07-02 17:16:15.750 184 12506.25 124.60 54871.40 88888.00 2012-07-02 17:16:15.875 184 12506.17 124.58 54871.32 88888.00 2012-07-02 17:16:16.000 184 12506.17 124.53 54871.35 88888.00 2012-07-02 17:16:16.125 184 12506.15 124.47 54871.35 88888.00 2012-07-02 17:16:16.250 184 12506.08 124.45 54871.38 88888.00 2012-07-02 17:16:16.375 184 12506.08 124.42 54871.35 88888.00 2012-07-02 17:16:16.500 184 12506.02 124.40 54871.38 88888.00 2012-07-02 17:16:16.625 184 12506.08 124.38 54871.40 88888.00 2012-07-02 17:16:16.750 184 12506.08 124.38 54871.40 88888.00 2012-07-02 17:16:16.875 184 12506.02 124.33 54871.43 88888.00 2012-07-02 17:16:17.000 184 12505.92 124.28 54871.40 88888.00 2012-07-02 17:16:17.125 184 12505.92 124.25 54871.40 88888.00 2012-07-02 17:16:17.250 184 12505.90 124.20 54871.40 88888.00 2012-07-02 17:16:17.375 184 12505.88 124.15 54871.38 88888.00 2012-07-02 17:16:17.500 184 12505.83 124.12 54871.40 88888.00 2012-07-02 17:16:17.625 184 12505.85 124.10 54871.40 88888.00 2012-07-02 17:16:17.750 184 12505.88 124.08 54871.40 88888.00 2012-07-02 17:16:17.875 184 12505.88 124.10 54871.43 88888.00 2012-07-02 17:16:18.000 184 12505.85 124.05 54871.38 88888.00 2012-07-02 17:16:18.125 184 12505.80 124.03 54871.40 88888.00 2012-07-02 17:16:18.250 184 12505.70 123.97 54871.40 88888.00 2012-07-02 17:16:18.375 184 12505.70 123.95 54871.40 88888.00 2012-07-02 17:16:18.500 184 12505.67 123.95 54871.40 88888.00 2012-07-02 17:16:18.625 184 12505.67 123.95 54871.40 88888.00 2012-07-02 17:16:18.750 184 12505.65 123.92 54871.43 88888.00 2012-07-02 17:16:18.875 184 12505.62 123.90 54871.43 88888.00 2012-07-02 17:16:19.000 184 12505.73 123.90 54871.43 88888.00 2012-07-02 17:16:19.125 184 12505.70 123.88 54871.40 88888.00 2012-07-02 17:16:19.250 184 12505.60 123.88 54871.38 88888.00 2012-07-02 17:16:19.375 184 12505.52 123.85 54871.40 88888.00 2012-07-02 17:16:19.500 184 12505.48 123.80 54871.35 88888.00 2012-07-02 17:16:19.625 184 12505.52 123.78 54871.40 88888.00 2012-07-02 17:16:19.750 184 12505.58 123.83 54871.40 88888.00 2012-07-02 17:16:19.875 184 12505.50 123.83 54871.43 88888.00 2012-07-02 17:16:20.000 184 12505.42 123.80 54871.43 88888.00 2012-07-02 17:16:20.125 184 12505.45 123.80 54871.40 88888.00 2012-07-02 17:16:20.250 184 12505.42 123.75 54871.43 88888.00 2012-07-02 17:16:20.375 184 12505.42 123.75 54871.38 88888.00 2012-07-02 17:16:20.500 184 12505.42 123.72 54871.38 88888.00 2012-07-02 17:16:20.625 184 12505.42 123.72 54871.40 88888.00 2012-07-02 17:16:20.750 184 12505.40 123.72 54871.43 88888.00 2012-07-02 17:16:20.875 184 12505.30 123.75 54871.38 88888.00 2012-07-02 17:16:21.000 184 12505.25 123.75 54871.35 88888.00 2012-07-02 17:16:21.125 184 12505.25 123.75 54871.38 88888.00 2012-07-02 17:16:21.250 184 12505.17 123.72 54871.38 88888.00 2012-07-02 17:16:21.375 184 12505.15 123.72 54871.38 88888.00 2012-07-02 17:16:21.500 184 12505.12 123.75 54871.38 88888.00 2012-07-02 17:16:21.625 184 12505.05 123.78 54871.38 88888.00 2012-07-02 17:16:21.750 184 12505.00 123.78 54871.38 88888.00 2012-07-02 17:16:21.875 184 12504.98 123.72 54871.35 88888.00 2012-07-02 17:16:22.000 184 12505.00 123.78 54871.32 88888.00 2012-07-02 17:16:22.125 184 12505.08 123.80 54871.32 88888.00 2012-07-02 17:16:22.250 184 12505.00 123.78 54871.38 88888.00 2012-07-02 17:16:22.375 184 12505.02 123.83 54871.40 88888.00 2012-07-02 17:16:22.500 184 12505.08 123.85 54871.35 88888.00 2012-07-02 17:16:22.625 184 12505.12 123.85 54871.35 88888.00 2012-07-02 17:16:22.750 184 12505.02 123.88 54871.35 88888.00 2012-07-02 17:16:22.875 184 12504.92 123.88 54871.35 88888.00 2012-07-02 17:16:23.000 184 12504.88 123.90 54871.35 88888.00 2012-07-02 17:16:23.125 184 12504.90 123.95 54871.35 88888.00 2012-07-02 17:16:23.250 184 12504.90 123.95 54871.32 88888.00 2012-07-02 17:16:23.375 184 12504.85 123.97 54871.30 88888.00 2012-07-02 17:16:23.500 184 12504.80 124.03 54871.32 88888.00 2012-07-02 17:16:23.625 184 12504.77 124.05 54871.35 88888.00 2012-07-02 17:16:23.750 184 12504.77 124.05 54871.32 88888.00 2012-07-02 17:16:23.875 184 12504.77 124.03 54871.32 88888.00 2012-07-02 17:16:24.000 184 12504.80 124.08 54871.30 88888.00 2012-07-02 17:16:24.125 184 12504.77 124.12 54871.32 88888.00 2012-07-02 17:16:24.250 184 12504.73 124.17 54871.35 88888.00 2012-07-02 17:16:24.375 184 12504.73 124.20 54871.32 88888.00 2012-07-02 17:16:24.500 184 12504.75 124.17 54871.32 88888.00 2012-07-02 17:16:24.625 184 12504.67 124.20 54871.35 88888.00 2012-07-02 17:16:24.750 184 12504.60 124.20 54871.35 88888.00 2012-07-02 17:16:24.875 184 12504.55 124.25 54871.38 88888.00 2012-07-02 17:16:25.000 184 12504.58 124.28 54871.32 88888.00 2012-07-02 17:16:25.125 184 12504.52 124.30 54871.32 88888.00 2012-07-02 17:16:25.250 184 12504.45 124.35 54871.32 88888.00 2012-07-02 17:16:25.375 184 12504.48 124.38 54871.32 88888.00 2012-07-02 17:16:25.500 184 12504.45 124.42 54871.32 88888.00 2012-07-02 17:16:25.625 184 12504.38 124.45 54871.35 88888.00 2012-07-02 17:16:25.750 184 12504.35 124.45 54871.32 88888.00 2012-07-02 17:16:25.875 184 12504.33 124.42 54871.28 88888.00 2012-07-02 17:16:26.000 184 12504.27 124.45 54871.28 88888.00 2012-07-02 17:16:26.125 184 12504.20 124.55 54871.30 88888.00 2012-07-02 17:16:26.250 184 12504.12 124.62 54871.28 88888.00 2012-07-02 17:16:26.375 184 12504.17 124.65 54871.28 88888.00 2012-07-02 17:16:26.500 184 12504.15 124.65 54871.28 88888.00 2012-07-02 17:16:26.625 184 12504.12 124.70 54871.28 88888.00 2012-07-02 17:16:26.750 184 12504.12 124.75 54871.32 88888.00 2012-07-02 17:16:26.875 184 12504.08 124.78 54871.35 88888.00 2012-07-02 17:16:27.000 184 12504.05 124.83 54871.30 88888.00 2012-07-02 17:16:27.125 184 12504.08 124.85 54871.32 88888.00 2012-07-02 17:16:27.250 184 12504.10 124.85 54871.28 88888.00 2012-07-02 17:16:27.375 184 12504.05 124.83 54871.30 88888.00 2012-07-02 17:16:27.500 184 12504.00 124.90 54871.32 88888.00 2012-07-02 17:16:27.625 184 12503.98 124.92 54871.32 88888.00 2012-07-02 17:16:27.750 184 12503.95 124.95 54871.30 88888.00 2012-07-02 17:16:27.875 184 12503.85 125.00 54871.32 88888.00 2012-07-02 17:16:28.000 184 12503.83 125.00 54871.32 88888.00 2012-07-02 17:16:28.125 184 12503.88 125.03 54871.30 88888.00 2012-07-02 17:16:28.250 184 12503.80 125.05 54871.30 88888.00 2012-07-02 17:16:28.375 184 12503.77 125.12 54871.30 88888.00 2012-07-02 17:16:28.500 184 12503.80 125.15 54871.32 88888.00 2012-07-02 17:16:28.625 184 12503.85 125.15 54871.30 88888.00 2012-07-02 17:16:28.750 184 12503.85 125.15 54871.28 88888.00 2012-07-02 17:16:28.875 184 12503.80 125.17 54871.30 88888.00 2012-07-02 17:16:29.000 184 12503.75 125.17 54871.30 88888.00 2012-07-02 17:16:29.125 184 12503.70 125.22 54871.30 88888.00 2012-07-02 17:16:29.250 184 12503.75 125.25 54871.30 88888.00 2012-07-02 17:16:29.375 184 12503.83 125.28 54871.28 88888.00 2012-07-02 17:16:29.500 184 12503.83 125.25 54871.28 88888.00 2012-07-02 17:16:29.625 184 12503.77 125.25 54871.28 88888.00 2012-07-02 17:16:29.750 184 12503.73 125.25 54871.22 88888.00 2012-07-02 17:16:29.875 184 12503.73 125.22 54871.25 88888.00 2012-07-02 17:16:30.000 184 12503.73 125.25 54871.25 88888.00 2012-07-02 17:16:30.125 184 12503.70 125.28 54871.25 88888.00 2012-07-02 17:16:30.250 184 12503.60 125.28 54871.28 88888.00 2012-07-02 17:16:30.375 184 12503.62 125.28 54871.28 88888.00 2012-07-02 17:16:30.500 184 12503.60 125.30 54871.25 88888.00 2012-07-02 17:16:30.625 184 12503.62 125.33 54871.25 88888.00 2012-07-02 17:16:30.750 184 12503.62 125.28 54871.28 88888.00 2012-07-02 17:16:30.875 184 12503.60 125.28 54871.28 88888.00 2012-07-02 17:16:31.000 184 12503.65 125.28 54871.25 88888.00 2012-07-02 17:16:31.125 184 12503.73 125.25 54871.28 88888.00 2012-07-02 17:16:31.250 184 12503.62 125.22 54871.25 88888.00 2012-07-02 17:16:31.375 184 12503.58 125.20 54871.22 88888.00 2012-07-02 17:16:31.500 184 12503.58 125.22 54871.28 88888.00 2012-07-02 17:16:31.625 184 12503.60 125.17 54871.25 88888.00 2012-07-02 17:16:31.750 184 12503.62 125.12 54871.25 88888.00 2012-07-02 17:16:31.875 184 12503.58 125.12 54871.25 88888.00 2012-07-02 17:16:32.000 184 12503.58 125.08 54871.22 88888.00 2012-07-02 17:16:32.125 184 12503.55 125.08 54871.22 88888.00 2012-07-02 17:16:32.250 184 12503.52 125.03 54871.25 88888.00 2012-07-02 17:16:32.375 184 12503.52 125.03 54871.28 88888.00 2012-07-02 17:16:32.500 184 12503.45 124.97 54871.25 88888.00 2012-07-02 17:16:32.625 184 12503.45 124.92 54871.25 88888.00 2012-07-02 17:16:32.750 184 12503.50 124.90 54871.25 88888.00 2012-07-02 17:16:32.875 184 12503.52 124.90 54871.22 88888.00 2012-07-02 17:16:33.000 184 12503.52 124.85 54871.22 88888.00 2012-07-02 17:16:33.125 184 12503.52 124.80 54871.25 88888.00 2012-07-02 17:16:33.250 184 12503.45 124.78 54871.30 88888.00 2012-07-02 17:16:33.375 184 12503.45 124.78 54871.28 88888.00 2012-07-02 17:16:33.500 184 12503.42 124.72 54871.25 88888.00 2012-07-02 17:16:33.625 184 12503.40 124.70 54871.28 88888.00 2012-07-02 17:16:33.750 184 12503.42 124.67 54871.28 88888.00 2012-07-02 17:16:33.875 184 12503.48 124.60 54871.28 88888.00 2012-07-02 17:16:34.000 184 12503.45 124.53 54871.25 88888.00 2012-07-02 17:16:34.125 184 12503.38 124.47 54871.25 88888.00 2012-07-02 17:16:34.250 184 12503.27 124.42 54871.25 88888.00 2012-07-02 17:16:34.375 184 12503.30 124.40 54871.25 88888.00 2012-07-02 17:16:34.500 184 12503.30 124.38 54871.25 88888.00 2012-07-02 17:16:34.625 184 12503.30 124.30 54871.28 88888.00 2012-07-02 17:16:34.750 184 12503.25 124.25 54871.25 88888.00 2012-07-02 17:16:34.875 184 12503.30 124.20 54871.25 88888.00 2012-07-02 17:16:35.000 184 12503.30 124.12 54871.22 88888.00 2012-07-02 17:16:35.125 184 12503.23 124.05 54871.22 88888.00 2012-07-02 17:16:35.250 184 12503.20 123.97 54871.25 88888.00 2012-07-02 17:16:35.375 184 12503.23 123.97 54871.28 88888.00 2012-07-02 17:16:35.500 184 12503.23 123.95 54871.25 88888.00 2012-07-02 17:16:35.625 184 12503.20 123.88 54871.25 88888.00 2012-07-02 17:16:35.750 184 12503.20 123.83 54871.25 88888.00 2012-07-02 17:16:35.875 184 12503.20 123.75 54871.22 88888.00 2012-07-02 17:16:36.000 184 12503.17 123.67 54871.22 88888.00 2012-07-02 17:16:36.125 184 12503.15 123.65 54871.28 88888.00 2012-07-02 17:16:36.250 184 12503.08 123.58 54871.28 88888.00 2012-07-02 17:16:36.375 184 12503.10 123.53 54871.28 88888.00 2012-07-02 17:16:36.500 184 12503.15 123.47 54871.25 88888.00 2012-07-02 17:16:36.625 184 12503.17 123.42 54871.22 88888.00 2012-07-02 17:16:36.750 184 12503.15 123.35 54871.22 88888.00 2012-07-02 17:16:36.875 184 12503.17 123.28 54871.22 88888.00 2012-07-02 17:16:37.000 184 12503.12 123.22 54871.22 88888.00 2012-07-02 17:16:37.125 184 12503.12 123.17 54871.25 88888.00 2012-07-02 17:16:37.250 184 12503.08 123.08 54871.25 88888.00 2012-07-02 17:16:37.375 184 12503.10 123.10 54871.25 88888.00 2012-07-02 17:16:37.500 184 12503.15 123.05 54871.22 88888.00 2012-07-02 17:16:37.625 184 12503.15 122.97 54871.25 88888.00 2012-07-02 17:16:37.750 184 12503.08 122.90 54871.25 88888.00 2012-07-02 17:16:37.875 184 12503.00 122.85 54871.25 88888.00 2012-07-02 17:16:38.000 184 12503.02 122.78 54871.25 88888.00 2012-07-02 17:16:38.125 184 12503.10 122.72 54871.25 88888.00 2012-07-02 17:16:38.250 184 12503.05 122.67 54871.25 88888.00 2012-07-02 17:16:38.375 184 12503.02 122.60 54871.25 88888.00 2012-07-02 17:16:38.500 184 12502.95 122.55 54871.25 88888.00 2012-07-02 17:16:38.625 184 12502.95 122.55 54871.25 88888.00 2012-07-02 17:16:38.750 184 12502.90 122.47 54871.25 88888.00 2012-07-02 17:16:38.875 184 12502.92 122.45 54871.25 88888.00 2012-07-02 17:16:39.000 184 12502.95 122.40 54871.25 88888.00 2012-07-02 17:16:39.125 184 12502.90 122.35 54871.28 88888.00 2012-07-02 17:16:39.250 184 12502.88 122.30 54871.25 88888.00 2012-07-02 17:16:39.375 184 12502.90 122.25 54871.22 88888.00 2012-07-02 17:16:39.500 184 12502.88 122.20 54871.20 88888.00 2012-07-02 17:16:39.625 184 12502.83 122.15 54871.25 88888.00 2012-07-02 17:16:39.750 184 12502.77 122.15 54871.25 88888.00 2012-07-02 17:16:39.875 184 12502.85 122.10 54871.22 88888.00 2012-07-02 17:16:40.000 184 12502.90 122.08 54871.22 88888.00 2012-07-02 17:16:40.125 184 12502.90 122.05 54871.25 88888.00 2012-07-02 17:16:40.250 184 12502.85 122.03 54871.25 88888.00 2012-07-02 17:16:40.375 184 12502.85 122.00 54871.22 88888.00 2012-07-02 17:16:40.500 184 12502.80 121.97 54871.20 88888.00 2012-07-02 17:16:40.625 184 12502.77 121.95 54871.22 88888.00 2012-07-02 17:16:40.750 184 12502.83 121.92 54871.25 88888.00 2012-07-02 17:16:40.875 184 12502.80 121.90 54871.25 88888.00 2012-07-02 17:16:41.000 184 12502.73 121.85 54871.22 88888.00 2012-07-02 17:16:41.125 184 12502.70 121.83 54871.22 88888.00 2012-07-02 17:16:41.250 184 12502.65 121.83 54871.22 88888.00 2012-07-02 17:16:41.375 184 12502.62 121.83 54871.20 88888.00 2012-07-02 17:16:41.500 184 12502.55 121.80 54871.20 88888.00 2012-07-02 17:16:41.625 184 12502.50 121.80 54871.20 88888.00 2012-07-02 17:16:41.750 184 12502.48 121.78 54871.20 88888.00 2012-07-02 17:16:41.875 184 12502.48 121.72 54871.18 88888.00 2012-07-02 17:16:42.000 184 12502.45 121.70 54871.18 88888.00 2012-07-02 17:16:42.125 184 12502.48 121.72 54871.22 88888.00 2012-07-02 17:16:42.250 184 12502.42 121.72 54871.20 88888.00 2012-07-02 17:16:42.375 184 12502.38 121.75 54871.20 88888.00 2012-07-02 17:16:42.500 184 12502.38 121.78 54871.18 88888.00 2012-07-02 17:16:42.625 184 12502.33 121.72 54871.20 88888.00 2012-07-02 17:16:42.750 184 12502.33 121.75 54871.22 88888.00 2012-07-02 17:16:42.875 184 12502.27 121.72 54871.20 88888.00 2012-07-02 17:16:43.000 184 12502.23 121.70 54871.20 88888.00 2012-07-02 17:16:43.125 184 12502.20 121.67 54871.20 88888.00 2012-07-02 17:16:43.250 184 12502.23 121.70 54871.20 88888.00 2012-07-02 17:16:43.375 184 12502.33 121.75 54871.22 88888.00 2012-07-02 17:16:43.500 184 12502.30 121.75 54871.20 88888.00 2012-07-02 17:16:43.625 184 12502.25 121.75 54871.18 88888.00 2012-07-02 17:16:43.750 184 12502.23 121.75 54871.18 88888.00 2012-07-02 17:16:43.875 184 12502.17 121.75 54871.18 88888.00 2012-07-02 17:16:44.000 184 12502.17 121.75 54871.18 88888.00 2012-07-02 17:16:44.125 184 12502.12 121.78 54871.15 88888.00 2012-07-02 17:16:44.250 184 12501.95 121.78 54871.15 88888.00 2012-07-02 17:16:44.375 184 12501.95 121.80 54871.18 88888.00 2012-07-02 17:16:44.500 184 12501.95 121.85 54871.18 88888.00 2012-07-02 17:16:44.625 184 12501.98 121.88 54871.15 88888.00 2012-07-02 17:16:44.750 184 12501.95 121.88 54871.12 88888.00 2012-07-02 17:16:44.875 184 12502.00 121.92 54871.12 88888.00 2012-07-02 17:16:45.000 184 12502.02 121.92 54871.10 88888.00 2012-07-02 17:16:45.125 184 12501.92 121.97 54871.12 88888.00 2012-07-02 17:16:45.250 184 12501.73 122.05 54871.12 88888.00 2012-07-02 17:16:45.375 184 12501.70 122.08 54871.10 88888.00 2012-07-02 17:16:45.500 184 12501.75 122.08 54871.07 88888.00 2012-07-02 17:16:45.625 184 12501.77 122.17 54871.10 88888.00 2012-07-02 17:16:45.750 184 12501.75 122.22 54871.10 88888.00 2012-07-02 17:16:45.875 184 12501.70 122.25 54871.10 88888.00 2012-07-02 17:16:46.000 184 12501.62 122.30 54871.12 88888.00 2012-07-02 17:16:46.125 184 12501.55 122.35 54871.12 88888.00 2012-07-02 17:16:46.250 184 12501.45 122.42 54871.10 88888.00 2012-07-02 17:16:46.375 184 12501.45 122.45 54871.07 88888.00 2012-07-02 17:16:46.500 184 12501.45 122.50 54871.05 88888.00 2012-07-02 17:16:46.625 184 12501.45 122.55 54871.07 88888.00 2012-07-02 17:16:46.750 184 12501.40 122.60 54871.07 88888.00 2012-07-02 17:16:46.875 184 12501.40 122.65 54871.05 88888.00 2012-07-02 17:16:47.000 184 12501.38 122.70 54871.05 88888.00 2012-07-02 17:16:47.125 184 12501.27 122.78 54871.07 88888.00 2012-07-02 17:16:47.250 184 12501.17 122.85 54871.07 88888.00 2012-07-02 17:16:47.375 184 12501.23 122.90 54871.07 88888.00 2012-07-02 17:16:47.500 184 12501.25 122.95 54871.07 88888.00 2012-07-02 17:16:47.625 184 12501.20 123.03 54871.07 88888.00 2012-07-02 17:16:47.750 184 12501.17 123.12 54871.10 88888.00 2012-07-02 17:16:47.875 184 12501.12 123.20 54871.10 88888.00 2012-07-02 17:16:48.000 184 12501.02 123.25 54871.10 88888.00 2012-07-02 17:16:48.125 184 12500.92 123.33 54871.07 88888.00 2012-07-02 17:16:48.250 184 12500.85 123.38 54871.05 88888.00 2012-07-02 17:16:48.375 184 12500.85 123.45 54871.03 88888.00 2012-07-02 17:16:48.500 184 12500.77 123.50 54871.03 88888.00 2012-07-02 17:16:48.625 184 12500.75 123.55 54871.03 88888.00 2012-07-02 17:16:48.750 184 12500.73 123.62 54871.00 88888.00 2012-07-02 17:16:48.875 184 12500.77 123.70 54871.00 88888.00 2012-07-02 17:16:49.000 184 12500.77 123.80 54871.00 88888.00 2012-07-02 17:16:49.125 184 12500.70 123.85 54871.00 88888.00 2012-07-02 17:16:49.250 184 12500.62 123.90 54871.03 88888.00 2012-07-02 17:16:49.375 184 12500.67 123.95 54871.00 88888.00 2012-07-02 17:16:49.500 184 12500.67 124.03 54870.97 88888.00 2012-07-02 17:16:49.625 184 12500.62 124.15 54871.03 88888.00 2012-07-02 17:16:49.750 184 12500.52 124.20 54870.97 88888.00 2012-07-02 17:16:49.875 184 12500.48 124.20 54870.95 88888.00 2012-07-02 17:16:50.000 184 12500.50 124.30 54870.95 88888.00 2012-07-02 17:16:50.125 184 12500.48 124.40 54870.97 88888.00 2012-07-02 17:16:50.250 184 12500.40 124.53 54870.97 88888.00 2012-07-02 17:16:50.375 184 12500.38 124.55 54870.95 88888.00 2012-07-02 17:16:50.500 184 12500.35 124.60 54870.93 88888.00 2012-07-02 17:16:50.625 184 12500.27 124.70 54870.95 88888.00 2012-07-02 17:16:50.750 184 12500.23 124.80 54870.93 88888.00 2012-07-02 17:16:50.875 184 12500.23 124.83 54870.95 88888.00 2012-07-02 17:16:51.000 184 12500.27 124.90 54870.90 88888.00 2012-07-02 17:16:51.125 184 12500.17 125.00 54870.88 88888.00 2012-07-02 17:16:51.250 184 12500.08 125.08 54870.90 88888.00 2012-07-02 17:16:51.375 184 12500.10 125.15 54870.93 88888.00 2012-07-02 17:16:51.500 184 12500.10 125.22 54870.93 88888.00 2012-07-02 17:16:51.625 184 12500.05 125.33 54870.93 88888.00 2012-07-02 17:16:51.750 184 12500.00 125.40 54870.90 88888.00 2012-07-02 17:16:51.875 184 12499.98 125.47 54870.90 88888.00 2012-07-02 17:16:52.000 184 12500.00 125.47 54870.85 88888.00 2012-07-02 17:16:52.125 184 12500.02 125.55 54870.85 88888.00 2012-07-02 17:16:52.250 184 12500.00 125.62 54870.88 88888.00 2012-07-02 17:16:52.375 184 12499.98 125.70 54870.88 88888.00 2012-07-02 17:16:52.500 184 12499.92 125.78 54870.88 88888.00 2012-07-02 17:16:52.625 184 12499.85 125.85 54870.82 88888.00 2012-07-02 17:16:52.750 184 12499.80 125.90 54870.85 88888.00 2012-07-02 17:16:52.875 184 12499.77 125.97 54870.80 88888.00 2012-07-02 17:16:53.000 184 12499.67 126.08 54870.80 88888.00 2012-07-02 17:16:53.125 184 12499.67 126.10 54870.82 88888.00 2012-07-02 17:16:53.250 184 12499.75 126.15 54870.78 88888.00 2012-07-02 17:16:53.375 184 12499.73 126.22 54870.80 88888.00 2012-07-02 17:16:53.500 184 12499.65 126.33 54870.78 88888.00 2012-07-02 17:16:53.625 184 12499.60 126.35 54870.75 88888.00 2012-07-02 17:16:53.750 184 12499.62 126.42 54870.78 88888.00 2012-07-02 17:16:53.875 184 12499.58 126.50 54870.72 88888.00 2012-07-02 17:16:54.000 184 12499.50 126.60 54870.75 88888.00 2012-07-02 17:16:54.125 184 12499.48 126.65 54870.80 88888.00 2012-07-02 17:16:54.250 184 12499.48 126.70 54870.78 88888.00 2012-07-02 17:16:54.375 184 12499.45 126.78 54870.80 88888.00 2012-07-02 17:16:54.500 184 12499.40 126.83 54870.78 88888.00 2012-07-02 17:16:54.625 184 12499.33 126.88 54870.78 88888.00 2012-07-02 17:16:54.750 184 12499.33 126.92 54870.75 88888.00 2012-07-02 17:16:54.875 184 12499.27 127.00 54870.70 88888.00 2012-07-02 17:16:55.000 184 12499.23 127.05 54870.72 88888.00 2012-07-02 17:16:55.125 184 12499.20 127.12 54870.72 88888.00 2012-07-02 17:16:55.250 184 12499.17 127.17 54870.75 88888.00 2012-07-02 17:16:55.375 184 12499.23 127.22 54870.75 88888.00 2012-07-02 17:16:55.500 184 12499.23 127.25 54870.75 88888.00 2012-07-02 17:16:55.625 184 12499.20 127.30 54870.70 88888.00 2012-07-02 17:16:55.750 184 12499.15 127.35 54870.72 88888.00 2012-07-02 17:16:55.875 184 12499.15 127.40 54870.72 88888.00 2012-07-02 17:16:56.000 184 12499.08 127.42 54870.70 88888.00 2012-07-02 17:16:56.125 184 12499.02 127.47 54870.68 88888.00 2012-07-02 17:16:56.250 184 12498.98 127.53 54870.68 88888.00 2012-07-02 17:16:56.375 184 12498.95 127.55 54870.65 88888.00 2012-07-02 17:16:56.500 184 12498.92 127.60 54870.68 88888.00 2012-07-02 17:16:56.625 184 12498.90 127.65 54870.68 88888.00 2012-07-02 17:16:56.750 184 12498.88 127.75 54870.68 88888.00 2012-07-02 17:16:56.875 184 12498.85 127.83 54870.70 88888.00 2012-07-02 17:16:57.000 184 12498.83 127.85 54870.68 88888.00 2012-07-02 17:16:57.125 184 12498.80 127.85 54870.65 88888.00 2012-07-02 17:16:57.250 184 12498.77 127.85 54870.65 88888.00 2012-07-02 17:16:57.375 184 12498.75 127.95 54870.65 88888.00 2012-07-02 17:16:57.500 184 12498.75 128.00 54870.68 88888.00 2012-07-02 17:16:57.625 184 12498.70 128.03 54870.68 88888.00 2012-07-02 17:16:57.750 184 12498.65 128.05 54870.65 88888.00 2012-07-02 17:16:57.875 184 12498.62 128.07 54870.62 88888.00 2012-07-02 17:16:58.000 184 12498.58 128.07 54870.60 88888.00 2012-07-02 17:16:58.125 184 12498.58 128.12 54870.60 88888.00 2012-07-02 17:16:58.250 184 12498.62 128.18 54870.60 88888.00 2012-07-02 17:16:58.375 184 12498.65 128.20 54870.60 88888.00 2012-07-02 17:16:58.500 184 12498.58 128.28 54870.57 88888.00 2012-07-02 17:16:58.625 184 12498.45 128.28 54870.60 88888.00 2012-07-02 17:16:58.750 184 12498.40 128.32 54870.55 88888.00 2012-07-02 17:16:58.875 184 12498.42 128.38 54870.55 88888.00 2012-07-02 17:16:59.000 184 12498.45 128.40 54870.53 88888.00 2012-07-02 17:16:59.125 184 12498.40 128.40 54870.53 88888.00 2012-07-02 17:16:59.250 184 12498.30 128.40 54870.53 88888.00 2012-07-02 17:16:59.375 184 12498.30 128.45 54870.53 88888.00 2012-07-02 17:16:59.500 184 12498.30 128.47 54870.53 88888.00 2012-07-02 17:16:59.625 184 12498.25 128.50 54870.53 88888.00 2012-07-02 17:16:59.750 184 12498.30 128.50 54870.50 88888.00 2012-07-02 17:16:59.875 184 12498.33 128.53 54870.53 88888.00 2012-07-02 17:17:00.000 184 12498.33 128.57 54870.53 88888.00 2012-07-02 17:17:00.125 184 12498.27 128.57 54870.50 88888.00 2012-07-02 17:17:00.250 184 12498.23 128.57 54870.47 88888.00 2012-07-02 17:17:00.375 184 12498.27 128.60 54870.47 88888.00 2012-07-02 17:17:00.500 184 12498.30 128.65 54870.50 88888.00 2012-07-02 17:17:00.625 184 12498.30 128.68 54870.47 88888.00 2012-07-02 17:17:00.750 184 12498.30 128.68 54870.47 88888.00 2012-07-02 17:17:00.875 184 12498.30 128.65 54870.45 88888.00 2012-07-02 17:17:01.000 184 12498.30 128.68 54870.45 88888.00 2012-07-02 17:17:01.125 184 12498.27 128.70 54870.45 88888.00 2012-07-02 17:17:01.250 184 12498.25 128.72 54870.45 88888.00 2012-07-02 17:17:01.375 184 12498.27 128.72 54870.45 88888.00 2012-07-02 17:17:01.500 184 12498.25 128.75 54870.43 88888.00 2012-07-02 17:17:01.625 184 12498.25 128.78 54870.43 88888.00 2012-07-02 17:17:01.750 184 12498.23 128.75 54870.38 88888.00 2012-07-02 17:17:01.875 184 12498.25 128.78 54870.43 88888.00 2012-07-02 17:17:02.000 184 12498.27 128.78 54870.40 88888.00 2012-07-02 17:17:02.125 184 12498.25 128.78 54870.38 88888.00 2012-07-02 17:17:02.250 184 12498.25 128.75 54870.38 88888.00 2012-07-02 17:17:02.375 184 12498.27 128.80 54870.38 88888.00 2012-07-02 17:17:02.500 184 12498.25 128.82 54870.38 88888.00 2012-07-02 17:17:02.625 184 12498.30 128.85 54870.35 88888.00 2012-07-02 17:17:02.750 184 12498.30 128.80 54870.32 88888.00 2012-07-02 17:17:02.875 184 12498.33 128.78 54870.32 88888.00 2012-07-02 17:17:03.000 184 12498.35 128.78 54870.30 88888.00 2012-07-02 17:17:03.125 184 12498.40 128.80 54870.30 88888.00 2012-07-02 17:17:03.250 184 12498.40 128.80 54870.30 88888.00 2012-07-02 17:17:03.375 184 12498.40 128.80 54870.28 88888.00 2012-07-02 17:17:03.500 184 12498.42 128.78 54870.25 88888.00 2012-07-02 17:17:03.625 184 12498.48 128.78 54870.30 88888.00 2012-07-02 17:17:03.750 184 12498.45 128.75 54870.25 88888.00 2012-07-02 17:17:03.875 184 12498.50 128.72 54870.22 88888.00 2012-07-02 17:17:04.000 184 12498.52 128.72 54870.20 88888.00 2012-07-02 17:17:04.125 184 12498.58 128.75 54870.20 88888.00 2012-07-02 17:17:04.250 184 12498.62 128.70 54870.20 88888.00 2012-07-02 17:17:04.375 184 12498.60 128.72 54870.20 88888.00 2012-07-02 17:17:04.500 184 12498.58 128.72 54870.18 88888.00 2012-07-02 17:17:04.625 184 12498.65 128.68 54870.15 88888.00 2012-07-02 17:17:04.750 184 12498.65 128.70 54870.12 88888.00 2012-07-02 17:17:04.875 184 12498.60 128.68 54870.12 88888.00 2012-07-02 17:17:05.000 184 12498.62 128.70 54870.10 88888.00 2012-07-02 17:17:05.125 184 12498.77 128.75 54870.10 88888.00 2012-07-02 17:17:05.250 184 12498.77 128.70 54870.10 88888.00 2012-07-02 17:17:05.375 184 12498.70 128.70 54870.10 88888.00 2012-07-02 17:17:05.500 184 12498.73 128.70 54870.10 88888.00 2012-07-02 17:17:05.625 184 12498.77 128.70 54870.07 88888.00 2012-07-02 17:17:05.750 184 12498.75 128.68 54870.03 88888.00 2012-07-02 17:17:05.875 184 12498.77 128.65 54870.00 88888.00 2012-07-02 17:17:06.000 184 12498.83 128.62 54870.00 88888.00 2012-07-02 17:17:06.125 184 12498.85 128.62 54870.00 88888.00 2012-07-02 17:17:06.250 184 12498.85 128.62 54870.00 88888.00 2012-07-02 17:17:06.375 184 12498.90 128.60 54869.97 88888.00 2012-07-02 17:17:06.500 184 12498.92 128.60 54869.97 88888.00 2012-07-02 17:17:06.625 184 12498.90 128.55 54869.90 88888.00 2012-07-02 17:17:06.750 184 12498.85 128.50 54869.93 88888.00 2012-07-02 17:17:06.875 184 12498.85 128.53 54869.93 88888.00 2012-07-02 17:17:07.000 184 12498.95 128.53 54869.88 88888.00 2012-07-02 17:17:07.125 184 12499.00 128.53 54869.90 88888.00 2012-07-02 17:17:07.250 184 12499.02 128.47 54869.90 88888.00 2012-07-02 17:17:07.375 184 12499.05 128.47 54869.90 88888.00 2012-07-02 17:17:07.500 184 12499.00 128.43 54869.90 88888.00 2012-07-02 17:17:07.625 184 12498.98 128.40 54869.85 88888.00 2012-07-02 17:17:07.750 184 12499.00 128.38 54869.85 88888.00 2012-07-02 17:17:07.875 184 12499.05 128.35 54869.82 88888.00 2012-07-02 17:17:08.000 184 12499.12 128.32 54869.78 88888.00 2012-07-02 17:17:08.125 184 12499.17 128.32 54869.80 88888.00 2012-07-02 17:17:08.250 184 12499.20 128.30 54869.82 88888.00 2012-07-02 17:17:08.375 184 12499.23 128.28 54869.80 88888.00 2012-07-02 17:17:08.500 184 12499.23 128.28 54869.80 88888.00 2012-07-02 17:17:08.625 184 12499.20 128.25 54869.75 88888.00 2012-07-02 17:17:08.750 184 12499.25 128.22 54869.75 88888.00 2012-07-02 17:17:08.875 184 12499.27 128.18 54869.72 88888.00 2012-07-02 17:17:09.000 184 12499.30 128.15 54869.75 88888.00 2012-07-02 17:17:09.125 184 12499.38 128.07 54869.72 88888.00 2012-07-02 17:17:09.250 184 12499.40 128.03 54869.72 88888.00 2012-07-02 17:17:09.375 184 12499.42 128.00 54869.70 88888.00 2012-07-02 17:17:09.500 184 12499.42 127.97 54869.68 88888.00 2012-07-02 17:17:09.625 184 12499.50 127.97 54869.70 88888.00 2012-07-02 17:17:09.750 184 12499.55 127.92 54869.68 88888.00 2012-07-02 17:17:09.875 184 12499.58 127.88 54869.68 88888.00 2012-07-02 17:17:10.000 184 12499.58 127.88 54869.65 88888.00 2012-07-02 17:17:10.125 184 12499.60 127.80 54869.68 88888.00 2012-07-02 17:17:10.250 184 12499.65 127.78 54869.65 88888.00 2012-07-02 17:17:10.375 184 12499.77 127.72 54869.62 88888.00 2012-07-02 17:17:10.500 184 12499.85 127.70 54869.62 88888.00 2012-07-02 17:17:10.625 184 12499.80 127.65 54869.62 88888.00 2012-07-02 17:17:10.750 184 12499.77 127.62 54869.60 88888.00 2012-07-02 17:17:10.875 184 12499.88 127.62 54869.60 88888.00 2012-07-02 17:17:11.000 184 12499.85 127.58 54869.60 88888.00 2012-07-02 17:17:11.125 184 12499.85 127.53 54869.60 88888.00 2012-07-02 17:17:11.250 184 12499.83 127.55 54869.60 88888.00 2012-07-02 17:17:11.375 184 12499.88 127.53 54869.60 88888.00 2012-07-02 17:17:11.500 184 12499.92 127.55 54869.60 88888.00 2012-07-02 17:17:11.625 184 12499.92 127.47 54869.57 88888.00 2012-07-02 17:17:11.750 184 12499.95 127.45 54869.55 88888.00 2012-07-02 17:17:11.875 184 12499.95 127.40 54869.55 88888.00 2012-07-02 17:17:12.000 184 12499.95 127.40 54869.55 88888.00 2012-07-02 17:17:12.125 184 12499.90 127.40 54869.57 88888.00 2012-07-02 17:17:12.250 184 12499.90 127.38 54869.57 88888.00 2012-07-02 17:17:12.375 184 12499.92 127.38 54869.55 88888.00 2012-07-02 17:17:12.500 184 12499.90 127.33 54869.53 88888.00 2012-07-02 17:17:12.625 184 12499.95 127.28 54869.53 88888.00 2012-07-02 17:17:12.750 184 12500.00 127.28 54869.53 88888.00 2012-07-02 17:17:12.875 184 12499.95 127.20 54869.47 88888.00 2012-07-02 17:17:13.000 184 12499.95 127.22 54869.50 88888.00 2012-07-02 17:17:13.125 184 12499.92 127.22 54869.50 88888.00 2012-07-02 17:17:13.250 184 12499.92 127.17 54869.53 88888.00 2012-07-02 17:17:13.375 184 12499.98 127.17 54869.53 88888.00 2012-07-02 17:17:13.500 184 12500.00 127.15 54869.53 88888.00 2012-07-02 17:17:13.625 184 12500.02 127.12 54869.50 88888.00 2012-07-02 17:17:13.750 184 12500.08 127.10 54869.50 88888.00 2012-07-02 17:17:13.875 184 12500.08 127.05 54869.47 88888.00 2012-07-02 17:17:14.000 184 12500.05 127.03 54869.47 88888.00 2012-07-02 17:17:14.125 184 12500.00 127.05 54869.47 88888.00 2012-07-02 17:17:14.250 184 12499.92 127.03 54869.47 88888.00 2012-07-02 17:17:14.375 184 12499.98 126.97 54869.45 88888.00 2012-07-02 17:17:14.500 184 12500.05 126.97 54869.45 88888.00 2012-07-02 17:17:14.625 184 12500.08 126.97 54869.47 88888.00 2012-07-02 17:17:14.750 184 12500.10 127.00 54869.45 88888.00 2012-07-02 17:17:14.875 184 12500.05 126.97 54869.47 88888.00 2012-07-02 17:17:15.000 184 12499.98 126.95 54869.45 88888.00 2012-07-02 17:17:15.125 184 12499.95 126.97 54869.47 88888.00 2012-07-02 17:17:15.250 184 12499.98 126.95 54869.47 88888.00 2012-07-02 17:17:15.375 184 12500.00 126.92 54869.47 88888.00 2012-07-02 17:17:15.500 184 12500.02 126.95 54869.47 88888.00 2012-07-02 17:17:15.625 184 12500.05 126.95 54869.47 88888.00 2012-07-02 17:17:15.750 184 12500.10 126.97 54869.43 88888.00 2012-07-02 17:17:15.875 184 12500.12 126.97 54869.45 88888.00 2012-07-02 17:17:16.000 184 12500.10 127.00 54869.45 88888.00 2012-07-02 17:17:16.125 184 12500.08 127.03 54869.45 88888.00 2012-07-02 17:17:16.250 184 12500.02 126.92 54869.43 88888.00 2012-07-02 17:17:16.375 184 12500.00 126.97 54869.43 88888.00 2012-07-02 17:17:16.500 184 12500.02 127.00 54869.47 88888.00 2012-07-02 17:17:16.625 184 12500.00 127.03 54869.45 88888.00 2012-07-02 17:17:16.750 184 12500.00 127.08 54869.43 88888.00 2012-07-02 17:17:16.875 184 12500.00 127.10 54869.43 88888.00 2012-07-02 17:17:17.000 184 12499.98 127.10 54869.43 88888.00 2012-07-02 17:17:17.125 184 12499.88 127.12 54869.43 88888.00 2012-07-02 17:17:17.250 184 12499.90 127.15 54869.43 88888.00 2012-07-02 17:17:17.375 184 12499.92 127.12 54869.43 88888.00 2012-07-02 17:17:17.500 184 12499.92 127.12 54869.43 88888.00 2012-07-02 17:17:17.625 184 12499.88 127.12 54869.40 88888.00 2012-07-02 17:17:17.750 184 12499.85 127.15 54869.43 88888.00 2012-07-02 17:17:17.875 184 12499.90 127.17 54869.43 88888.00 2012-07-02 17:17:18.000 184 12499.83 127.20 54869.43 88888.00 2012-07-02 17:17:18.125 184 12499.77 127.17 54869.43 88888.00 2012-07-02 17:17:18.250 184 12499.73 127.15 54869.43 88888.00 2012-07-02 17:17:18.375 184 12499.73 127.15 54869.43 88888.00 2012-07-02 17:17:18.500 184 12499.70 127.15 54869.40 88888.00 2012-07-02 17:17:18.625 184 12499.67 127.15 54869.43 88888.00 2012-07-02 17:17:18.750 184 12499.62 127.17 54869.43 88888.00 2012-07-02 17:17:18.875 184 12499.65 127.17 54869.43 88888.00 2012-07-02 17:17:19.000 184 12499.65 127.22 54869.40 88888.00 2012-07-02 17:17:19.125 184 12499.60 127.22 54869.43 88888.00 2012-07-02 17:17:19.250 184 12499.48 127.22 54869.45 88888.00 2012-07-02 17:17:19.375 184 12499.42 127.28 54869.45 88888.00 2012-07-02 17:17:19.500 184 12499.45 127.25 54869.43 88888.00 2012-07-02 17:17:19.625 184 12499.42 127.22 54869.40 88888.00 2012-07-02 17:17:19.750 184 12499.38 127.25 54869.40 88888.00 2012-07-02 17:17:19.875 184 12499.38 127.25 54869.43 88888.00 2012-07-02 17:17:20.000 184 12499.38 127.28 54869.43 88888.00 2012-07-02 17:17:20.125 184 12499.35 127.28 54869.43 88888.00 2012-07-02 17:17:20.250 184 12499.27 127.28 54869.43 88888.00 2012-07-02 17:17:20.375 184 12499.23 127.30 54869.43 88888.00 2012-07-02 17:17:20.500 184 12499.20 127.30 54869.45 88888.00 2012-07-02 17:17:20.625 184 12499.20 127.30 54869.45 88888.00 2012-07-02 17:17:20.750 184 12499.23 127.33 54869.43 88888.00 2012-07-02 17:17:20.875 184 12499.20 127.30 54869.45 88888.00 2012-07-02 17:17:21.000 184 12499.20 127.33 54869.43 88888.00 2012-07-02 17:17:21.125 184 12499.15 127.35 54869.45 88888.00 2012-07-02 17:17:21.250 184 12499.08 127.35 54869.47 88888.00 2012-07-02 17:17:21.375 184 12499.08 127.38 54869.45 88888.00 2012-07-02 17:17:21.500 184 12499.02 127.38 54869.43 88888.00 2012-07-02 17:17:21.625 184 12498.98 127.42 54869.43 88888.00 2012-07-02 17:17:21.750 184 12499.00 127.40 54869.43 88888.00 2012-07-02 17:17:21.875 184 12499.00 127.40 54869.43 88888.00 2012-07-02 17:17:22.000 184 12499.00 127.40 54869.40 88888.00 2012-07-02 17:17:22.125 184 12498.95 127.45 54869.43 88888.00 2012-07-02 17:17:22.250 184 12498.92 127.47 54869.43 88888.00 2012-07-02 17:17:22.375 184 12498.92 127.53 54869.43 88888.00 2012-07-02 17:17:22.500 184 12498.83 127.53 54869.40 88888.00 2012-07-02 17:17:22.625 184 12498.73 127.55 54869.45 88888.00 2012-07-02 17:17:22.750 184 12498.73 127.55 54869.43 88888.00 2012-07-02 17:17:22.875 184 12498.70 127.60 54869.45 88888.00 2012-07-02 17:17:23.000 184 12498.73 127.60 54869.43 88888.00 2012-07-02 17:17:23.125 184 12498.75 127.58 54869.43 88888.00 2012-07-02 17:17:23.250 184 12498.70 127.55 54869.40 88888.00 2012-07-02 17:17:23.375 184 12498.70 127.58 54869.40 88888.00 2012-07-02 17:17:23.500 184 12498.67 127.62 54869.40 88888.00 2012-07-02 17:17:23.625 184 12498.62 127.65 54869.38 88888.00 2012-07-02 17:17:23.750 184 12498.62 127.65 54869.40 88888.00 2012-07-02 17:17:23.875 184 12498.55 127.70 54869.40 88888.00 2012-07-02 17:17:24.000 184 12498.48 127.70 54869.40 88888.00 2012-07-02 17:17:24.125 184 12498.52 127.72 54869.40 88888.00 2012-07-02 17:17:24.250 184 12498.48 127.72 54869.40 88888.00 2012-07-02 17:17:24.375 184 12498.48 127.75 54869.38 88888.00 2012-07-02 17:17:24.500 184 12498.48 127.78 54869.43 88888.00 2012-07-02 17:17:24.625 184 12498.48 127.80 54869.43 88888.00 2012-07-02 17:17:24.750 184 12498.42 127.80 54869.40 88888.00 2012-07-02 17:17:24.875 184 12498.40 127.80 54869.43 88888.00 2012-07-02 17:17:25.000 184 12498.42 127.80 54869.40 88888.00 2012-07-02 17:17:25.125 184 12498.48 127.83 54869.40 88888.00 2012-07-02 17:17:25.250 184 12498.42 127.88 54869.38 88888.00 2012-07-02 17:17:25.375 184 12498.45 127.90 54869.40 88888.00 2012-07-02 17:17:25.500 184 12498.50 127.90 54869.38 88888.00 2012-07-02 17:17:25.625 184 12498.55 127.92 54869.38 88888.00 2012-07-02 17:17:25.750 184 12498.55 127.95 54869.38 88888.00 2012-07-02 17:17:25.875 184 12498.58 127.95 54869.38 88888.00 2012-07-02 17:17:26.000 184 12498.58 127.97 54869.35 88888.00 2012-07-02 17:17:26.125 184 12498.58 128.00 54869.38 88888.00 2012-07-02 17:17:26.250 184 12498.52 127.97 54869.35 88888.00 2012-07-02 17:17:26.375 184 12498.55 128.00 54869.35 88888.00 2012-07-02 17:17:26.500 184 12498.55 128.03 54869.32 88888.00 2012-07-02 17:17:26.625 184 12498.62 128.05 54869.32 88888.00 2012-07-02 17:17:26.750 184 12498.67 128.10 54869.32 88888.00 2012-07-02 17:17:26.875 184 12498.62 128.15 54869.32 88888.00 2012-07-02 17:17:27.000 184 12498.62 128.12 54869.32 88888.00 2012-07-02 17:17:27.125 184 12498.70 128.15 54869.32 88888.00 2012-07-02 17:17:27.250 184 12498.67 128.12 54869.30 88888.00 2012-07-02 17:17:27.375 184 12498.75 128.12 54869.28 88888.00 2012-07-02 17:17:27.500 184 12498.75 128.12 54869.25 88888.00 2012-07-02 17:17:27.625 184 12498.77 128.15 54869.25 88888.00 2012-07-02 17:17:27.750 184 12498.77 128.20 54869.28 88888.00 2012-07-02 17:17:27.875 184 12498.77 128.22 54869.25 88888.00 2012-07-02 17:17:28.000 184 12498.77 128.25 54869.30 88888.00 2012-07-02 17:17:28.125 184 12498.83 128.22 54869.25 88888.00 2012-07-02 17:17:28.250 184 12498.83 128.28 54869.25 88888.00 2012-07-02 17:17:28.375 184 12498.85 128.30 54869.28 88888.00 2012-07-02 17:17:28.500 184 12498.80 128.30 54869.22 88888.00 2012-07-02 17:17:28.625 184 12498.80 128.28 54869.22 88888.00 2012-07-02 17:17:28.750 184 12498.80 128.30 54869.22 88888.00 2012-07-02 17:17:28.875 184 12498.83 128.32 54869.25 88888.00 2012-07-02 17:17:29.000 184 12498.88 128.38 54869.22 88888.00 2012-07-02 17:17:29.125 184 12498.88 128.40 54869.22 88888.00 2012-07-02 17:17:29.250 184 12498.95 128.43 54869.22 88888.00 2012-07-02 17:17:29.375 184 12499.02 128.43 54869.20 88888.00 2012-07-02 17:17:29.500 184 12499.05 128.45 54869.18 88888.00 2012-07-02 17:17:29.625 184 12499.05 128.45 54869.18 88888.00 2012-07-02 17:17:29.750 184 12499.17 128.45 54869.20 88888.00 2012-07-02 17:17:29.875 184 12499.20 128.50 54869.20 88888.00 2012-07-02 17:17:30.000 184 12499.23 128.50 54869.15 88888.00 2012-07-02 17:17:30.125 184 12499.20 128.53 54869.12 88888.00 2012-07-02 17:17:30.250 184 12499.25 128.55 54869.10 88888.00 2012-07-02 17:17:30.375 184 12499.30 128.60 54869.10 88888.00 2012-07-02 17:17:30.500 184 12499.30 128.65 54869.07 88888.00 2012-07-02 17:17:30.625 184 12499.27 128.68 54869.07 88888.00 2012-07-02 17:17:30.750 184 12499.33 128.68 54869.05 88888.00 2012-07-02 17:17:30.875 184 12499.33 128.72 54869.05 88888.00 2012-07-02 17:17:31.000 184 12499.33 128.75 54869.05 88888.00 2012-07-02 17:17:31.125 184 12499.38 128.72 54869.03 88888.00 2012-07-02 17:17:31.250 184 12499.38 128.75 54869.03 88888.00 2012-07-02 17:17:31.375 184 12499.40 128.80 54869.03 88888.00 2012-07-02 17:17:31.500 184 12499.48 128.82 54869.03 88888.00 2012-07-02 17:17:31.625 184 12499.55 128.85 54869.00 88888.00 2012-07-02 17:17:31.750 184 12499.58 128.88 54869.00 88888.00 2012-07-02 17:17:31.875 184 12499.55 128.93 54869.03 88888.00 2012-07-02 17:17:32.000 184 12499.52 128.97 54869.00 88888.00 2012-07-02 17:17:32.125 184 12499.52 129.00 54868.97 88888.00 2012-07-02 17:17:32.250 184 12499.55 129.00 54868.97 88888.00 2012-07-02 17:17:32.375 184 12499.52 129.03 54868.97 88888.00 2012-07-02 17:17:32.500 184 12499.55 129.07 54868.97 88888.00 2012-07-02 17:17:32.625 184 12499.67 129.10 54868.95 88888.00 2012-07-02 17:17:32.750 184 12499.73 129.12 54868.97 88888.00 2012-07-02 17:17:32.875 184 12499.70 129.10 54868.93 88888.00 2012-07-02 17:17:33.000 184 12499.70 129.10 54868.90 88888.00 2012-07-02 17:17:33.125 184 12499.73 129.12 54868.93 88888.00 2012-07-02 17:17:33.250 184 12499.75 129.12 54868.90 88888.00 2012-07-02 17:17:33.375 184 12499.85 129.15 54868.88 88888.00 2012-07-02 17:17:33.500 184 12499.88 129.18 54868.90 88888.00 2012-07-02 17:17:33.625 184 12499.88 129.18 54868.90 88888.00 2012-07-02 17:17:33.750 184 12499.90 129.22 54868.88 88888.00 2012-07-02 17:17:33.875 184 12499.85 129.22 54868.90 88888.00 2012-07-02 17:17:34.000 184 12499.90 129.22 54868.88 88888.00 2012-07-02 17:17:34.125 184 12499.98 129.20 54868.90 88888.00 2012-07-02 17:17:34.250 184 12500.08 129.22 54868.88 88888.00 2012-07-02 17:17:34.375 184 12500.12 129.28 54868.85 88888.00 2012-07-02 17:17:34.500 184 12500.12 129.28 54868.88 88888.00 2012-07-02 17:17:34.625 184 12500.10 129.32 54868.88 88888.00 2012-07-02 17:17:34.750 184 12500.10 129.35 54868.88 88888.00 2012-07-02 17:17:34.875 184 12500.15 129.40 54868.88 88888.00 2012-07-02 17:17:35.000 184 12500.17 129.40 54868.85 88888.00 2012-07-02 17:17:35.125 184 12500.25 129.40 54868.82 88888.00 2012-07-02 17:17:35.250 184 12500.27 129.38 54868.80 88888.00 2012-07-02 17:17:35.375 184 12500.30 129.40 54868.78 88888.00 2012-07-02 17:17:35.500 184 12500.25 129.43 54868.80 88888.00 2012-07-02 17:17:35.625 184 12500.23 129.47 54868.80 88888.00 2012-07-02 17:17:35.750 184 12500.17 129.53 54868.80 88888.00 2012-07-02 17:17:35.875 184 12500.20 129.57 54868.82 88888.00 2012-07-02 17:17:36.000 184 12500.23 129.60 54868.80 88888.00 2012-07-02 17:17:36.125 184 12500.27 129.65 54868.82 88888.00 2012-07-02 17:17:36.250 184 12500.30 129.68 54868.80 88888.00 2012-07-02 17:17:36.375 184 12500.33 129.72 54868.80 88888.00 2012-07-02 17:17:36.500 184 12500.30 129.75 54868.78 88888.00 2012-07-02 17:17:36.625 184 12500.35 129.78 54868.78 88888.00 2012-07-02 17:17:36.750 184 12500.42 129.78 54868.72 88888.00 2012-07-02 17:17:36.875 184 12500.42 129.78 54868.75 88888.00 2012-07-02 17:17:37.000 184 12500.48 129.80 54868.72 88888.00 2012-07-02 17:17:37.125 184 12500.45 129.85 54868.72 88888.00 2012-07-02 17:17:37.250 184 12500.40 129.88 54868.70 88888.00 2012-07-02 17:17:37.375 184 12500.48 129.93 54868.70 88888.00 2012-07-02 17:17:37.500 184 12500.50 129.97 54868.72 88888.00 2012-07-02 17:17:37.625 184 12500.52 129.97 54868.70 88888.00 2012-07-02 17:17:37.750 184 12500.50 130.03 54868.68 88888.00 2012-07-02 17:17:37.875 184 12500.52 130.05 54868.62 88888.00 2012-07-02 17:17:38.000 184 12500.50 130.10 54868.68 88888.00 2012-07-02 17:17:38.125 184 12500.52 130.12 54868.68 88888.00 2012-07-02 17:17:38.250 184 12500.50 130.10 54868.65 88888.00 2012-07-02 17:17:38.375 184 12500.55 130.12 54868.62 88888.00 2012-07-02 17:17:38.500 184 12500.55 130.18 54868.60 88888.00 2012-07-02 17:17:38.625 184 12500.45 130.28 54868.60 88888.00 2012-07-02 17:17:38.750 184 12500.52 130.32 54868.62 88888.00 2012-07-02 17:17:38.875 184 12500.52 130.32 54868.57 88888.00 2012-07-02 17:17:39.000 184 12500.55 130.35 54868.55 88888.00 2012-07-02 17:17:39.125 184 12500.60 130.38 54868.60 88888.00 2012-07-02 17:17:39.250 184 12500.52 130.43 54868.65 88888.00 2012-07-02 17:17:39.375 184 12500.60 130.50 54868.65 88888.00 2012-07-02 17:17:39.500 184 12500.62 130.50 54868.60 88888.00 2012-07-02 17:17:39.625 184 12500.60 130.53 54868.57 88888.00 2012-07-02 17:17:39.750 184 12500.73 130.57 54868.57 88888.00 2012-07-02 17:17:39.875 184 12500.77 130.57 54868.55 88888.00 2012-07-02 17:17:40.000 184 12500.75 130.60 54868.55 88888.00 2012-07-02 17:17:40.125 184 12500.73 130.68 54868.57 88888.00 2012-07-02 17:17:40.250 184 12500.70 130.68 54868.55 88888.00 2012-07-02 17:17:40.375 184 12500.75 130.72 54868.57 88888.00 2012-07-02 17:17:40.500 184 12500.70 130.72 54868.55 88888.00 2012-07-02 17:17:40.625 184 12500.70 130.75 54868.53 88888.00 2012-07-02 17:17:40.750 184 12500.75 130.78 54868.53 88888.00 2012-07-02 17:17:40.875 184 12500.80 130.80 54868.53 88888.00 2012-07-02 17:17:41.000 184 12500.85 130.80 54868.50 88888.00 2012-07-02 17:17:41.125 184 12500.92 130.82 54868.50 88888.00 2012-07-02 17:17:41.250 184 12500.92 130.85 54868.55 88888.00 2012-07-02 17:17:41.375 184 12500.92 130.88 54868.53 88888.00 2012-07-02 17:17:41.500 184 12500.90 130.88 54868.50 88888.00 2012-07-02 17:17:41.625 184 12500.90 130.90 54868.50 88888.00 2012-07-02 17:17:41.750 184 12500.95 130.93 54868.53 88888.00 2012-07-02 17:17:41.875 184 12501.02 130.97 54868.50 88888.00 2012-07-02 17:17:42.000 184 12501.00 130.97 54868.47 88888.00 2012-07-02 17:17:42.125 184 12500.98 131.00 54868.47 88888.00 2012-07-02 17:17:42.250 184 12500.95 131.03 54868.50 88888.00 2012-07-02 17:17:42.375 184 12500.98 131.05 54868.47 88888.00 2012-07-02 17:17:42.500 184 12500.95 131.05 54868.47 88888.00 2012-07-02 17:17:42.625 184 12500.88 131.05 54868.47 88888.00 2012-07-02 17:17:42.750 184 12500.90 131.07 54868.50 88888.00 2012-07-02 17:17:42.875 184 12500.92 131.10 54868.50 88888.00 2012-07-02 17:17:43.000 184 12500.92 131.10 54868.50 88888.00 2012-07-02 17:17:43.125 184 12500.90 131.10 54868.47 88888.00 2012-07-02 17:17:43.250 184 12500.85 131.10 54868.50 88888.00 2012-07-02 17:17:43.375 184 12500.85 131.15 54868.53 88888.00 2012-07-02 17:17:43.500 184 12500.88 131.15 54868.50 88888.00 2012-07-02 17:17:43.625 184 12500.88 131.15 54868.50 88888.00 2012-07-02 17:17:43.750 184 12500.88 131.15 54868.47 88888.00 2012-07-02 17:17:43.875 184 12500.92 131.18 54868.47 88888.00 2012-07-02 17:17:44.000 184 12500.95 131.20 54868.50 88888.00 2012-07-02 17:17:44.125 184 12500.95 131.20 54868.50 88888.00 2012-07-02 17:17:44.250 184 12500.98 131.18 54868.50 88888.00 2012-07-02 17:17:44.375 184 12501.02 131.22 54868.50 88888.00 2012-07-02 17:17:44.500 184 12501.02 131.25 54868.47 88888.00 2012-07-02 17:17:44.625 184 12501.00 131.22 54868.45 88888.00 2012-07-02 17:17:44.750 184 12501.02 131.22 54868.47 88888.00 2012-07-02 17:17:44.875 184 12500.98 131.22 54868.47 88888.00 2012-07-02 17:17:45.000 184 12501.02 131.22 54868.47 88888.00 2012-07-02 17:17:45.125 184 12501.02 131.25 54868.47 88888.00 2012-07-02 17:17:45.250 184 12500.95 131.22 54868.50 88888.00 2012-07-02 17:17:45.375 184 12500.92 131.20 54868.47 88888.00 2012-07-02 17:17:45.500 184 12500.90 131.22 54868.47 88888.00 2012-07-02 17:17:45.625 184 12500.98 131.22 54868.47 88888.00 2012-07-02 17:17:45.750 184 12501.02 131.20 54868.47 88888.00 2012-07-02 17:17:45.875 184 12501.05 131.22 54868.47 88888.00 2012-07-02 17:17:46.000 184 12501.02 131.20 54868.45 88888.00 2012-07-02 17:17:46.125 184 12500.95 131.20 54868.47 88888.00 2012-07-02 17:17:46.250 184 12500.90 131.18 54868.47 88888.00 2012-07-02 17:17:46.375 184 12501.08 131.18 54868.53 88888.00 2012-07-02 17:17:46.500 184 12501.17 131.18 54868.50 88888.00 2012-07-02 17:17:46.625 184 12501.08 131.15 54868.47 88888.00 2012-07-02 17:17:46.750 184 12500.98 131.10 54868.47 88888.00 2012-07-02 17:17:46.875 184 12500.95 131.07 54868.47 88888.00 2012-07-02 17:17:47.000 184 12500.92 131.07 54868.50 88888.00 2012-07-02 17:17:47.125 184 12500.88 131.07 54868.53 88888.00 2012-07-02 17:17:47.250 184 12500.92 130.97 54868.53 88888.00 2012-07-02 17:17:47.375 184 12500.98 131.00 54868.53 88888.00 2012-07-02 17:17:47.500 184 12500.90 130.95 54868.50 88888.00 2012-07-02 17:17:47.625 184 12500.90 130.93 54868.47 88888.00 2012-07-02 17:17:47.750 184 12500.92 130.90 54868.47 88888.00 2012-07-02 17:17:47.875 184 12500.98 130.88 54868.47 88888.00 2012-07-02 17:17:48.000 184 12501.02 130.82 54868.50 88888.00 2012-07-02 17:17:48.125 184 12501.00 130.80 54868.50 88888.00 2012-07-02 17:17:48.250 184 12500.98 130.70 54868.53 88888.00 2012-07-02 17:17:48.375 184 12500.98 130.70 54868.50 88888.00 2012-07-02 17:17:48.500 184 12500.95 130.70 54868.53 88888.00 2012-07-02 17:17:48.625 184 12500.98 130.65 54868.53 88888.00 2012-07-02 17:17:48.750 184 12501.00 130.60 54868.57 88888.00 2012-07-02 17:17:48.875 184 12500.98 130.60 54868.55 88888.00 2012-07-02 17:17:49.000 184 12500.90 130.55 54868.55 88888.00 2012-07-02 17:17:49.125 184 12500.88 130.47 54868.57 88888.00 2012-07-02 17:17:49.250 184 12500.90 130.47 54868.57 88888.00 2012-07-02 17:17:49.375 184 12500.92 130.47 54868.57 88888.00 2012-07-02 17:17:49.500 184 12500.95 130.40 54868.60 88888.00 2012-07-02 17:17:49.625 184 12500.90 130.38 54868.60 88888.00 2012-07-02 17:17:49.750 184 12500.88 130.38 54868.62 88888.00 2012-07-02 17:17:49.875 184 12500.92 130.30 54868.62 88888.00 2012-07-02 17:17:50.000 184 12500.90 130.22 54868.65 88888.00 2012-07-02 17:17:50.125 184 12500.85 130.22 54868.65 88888.00 2012-07-02 17:17:50.250 184 12500.80 130.18 54868.62 88888.00 2012-07-02 17:17:50.375 184 12500.83 130.15 54868.62 88888.00 2012-07-02 17:17:50.500 184 12500.83 130.12 54868.62 88888.00 2012-07-02 17:17:50.625 184 12500.85 130.07 54868.65 88888.00 2012-07-02 17:17:50.750 184 12500.80 130.03 54868.65 88888.00 2012-07-02 17:17:50.875 184 12500.77 129.95 54868.68 88888.00 2012-07-02 17:17:51.000 184 12500.80 129.90 54868.68 88888.00 2012-07-02 17:17:51.125 184 12500.75 129.82 54868.68 88888.00 2012-07-02 17:17:51.250 184 12500.70 129.78 54868.68 88888.00 2012-07-02 17:17:51.375 184 12500.73 129.72 54868.65 88888.00 2012-07-02 17:17:51.500 184 12500.65 129.68 54868.65 88888.00 2012-07-02 17:17:51.625 184 12500.65 129.60 54868.68 88888.00 2012-07-02 17:17:51.750 184 12500.67 129.57 54868.70 88888.00 2012-07-02 17:17:51.875 184 12500.73 129.57 54868.70 88888.00 2012-07-02 17:17:52.000 184 12500.65 129.53 54868.70 88888.00 2012-07-02 17:17:52.125 184 12500.55 129.47 54868.70 88888.00 2012-07-02 17:17:52.250 184 12500.48 129.43 54868.72 88888.00 2012-07-02 17:17:52.375 184 12500.45 129.40 54868.72 88888.00 2012-07-02 17:17:52.500 184 12500.50 129.35 54868.70 88888.00 2012-07-02 17:17:52.625 184 12500.45 129.32 54868.72 88888.00 2012-07-02 17:17:52.750 184 12500.45 129.25 54868.75 88888.00 2012-07-02 17:17:52.875 184 12500.42 129.20 54868.72 88888.00 2012-07-02 17:17:53.000 184 12500.45 129.22 54868.72 88888.00 2012-07-02 17:17:53.125 184 12500.40 129.18 54868.78 88888.00 2012-07-02 17:17:53.250 184 12500.38 129.12 54868.78 88888.00 2012-07-02 17:17:53.375 184 12500.35 129.10 54868.75 88888.00 2012-07-02 17:17:53.500 184 12500.35 129.05 54868.78 88888.00 2012-07-02 17:17:53.625 184 12500.27 129.00 54868.80 88888.00 2012-07-02 17:17:53.750 184 12500.20 128.97 54868.82 88888.00 2012-07-02 17:17:53.875 184 12500.15 128.93 54868.82 88888.00 2012-07-02 17:17:54.000 184 12500.15 128.90 54868.85 88888.00 2012-07-02 17:17:54.125 184 12500.10 128.90 54868.88 88888.00 2012-07-02 17:17:54.250 184 12500.05 128.85 54868.88 88888.00 2012-07-02 17:17:54.375 184 12500.05 128.78 54868.88 88888.00 2012-07-02 17:17:54.500 184 12500.02 128.78 54868.88 88888.00 2012-07-02 17:17:54.625 184 12499.92 128.72 54868.90 88888.00 2012-07-02 17:17:54.750 184 12499.85 128.72 54868.93 88888.00 2012-07-02 17:17:54.875 184 12499.77 128.72 54868.93 88888.00 2012-07-02 17:17:55.000 184 12499.77 128.72 54868.90 88888.00 2012-07-02 17:17:55.125 184 12499.73 128.68 54868.90 88888.00 2012-07-02 17:17:55.250 184 12499.65 128.65 54868.93 88888.00 2012-07-02 17:17:55.375 184 12499.62 128.65 54868.95 88888.00 2012-07-02 17:17:55.500 184 12499.60 128.62 54868.97 88888.00 2012-07-02 17:17:55.625 184 12499.60 128.57 54868.95 88888.00 2012-07-02 17:17:55.750 184 12499.58 128.57 54868.95 88888.00 2012-07-02 17:17:55.875 184 12499.55 128.55 54868.95 88888.00 2012-07-02 17:17:56.000 184 12499.62 128.50 54868.95 88888.00 2012-07-02 17:17:56.125 184 12499.60 128.53 54868.95 88888.00 2012-07-02 17:17:56.250 184 12499.50 128.55 54868.97 88888.00 2012-07-02 17:17:56.375 184 12499.45 128.55 54869.00 88888.00 2012-07-02 17:17:56.500 184 12499.48 128.53 54868.97 88888.00 2012-07-02 17:17:56.625 184 12499.48 128.50 54869.00 88888.00 2012-07-02 17:17:56.750 184 12499.40 128.50 54868.97 88888.00 2012-07-02 17:17:56.875 184 12499.35 128.47 54868.97 88888.00 2012-07-02 17:17:57.000 184 12499.30 128.50 54869.00 88888.00 2012-07-02 17:17:57.125 184 12499.30 128.50 54869.00 88888.00 2012-07-02 17:17:57.250 184 12499.25 128.47 54869.00 88888.00 2012-07-02 17:17:57.375 184 12499.30 128.50 54869.00 88888.00 2012-07-02 17:17:57.500 184 12499.33 128.50 54869.03 88888.00 2012-07-02 17:17:57.625 184 12499.27 128.50 54869.03 88888.00 2012-07-02 17:17:57.750 184 12499.15 128.50 54869.03 88888.00 2012-07-02 17:17:57.875 184 12499.12 128.47 54869.00 88888.00 2012-07-02 17:17:58.000 184 12499.10 128.50 54868.97 88888.00 2012-07-02 17:17:58.125 184 12499.12 128.55 54869.00 88888.00 2012-07-02 17:17:58.250 184 12499.00 128.55 54869.00 88888.00 2012-07-02 17:17:58.375 184 12498.95 128.55 54869.03 88888.00 2012-07-02 17:17:58.500 184 12498.95 128.53 54869.05 88888.00 2012-07-02 17:17:58.625 184 12498.95 128.53 54869.03 88888.00 2012-07-02 17:17:58.750 184 12498.98 128.57 54869.03 88888.00 2012-07-02 17:17:58.875 184 12498.92 128.57 54869.05 88888.00 2012-07-02 17:17:59.000 184 12498.95 128.57 54869.00 88888.00 2012-07-02 17:17:59.125 184 12498.98 128.60 54869.00 88888.00 2012-07-02 17:17:59.250 184 12498.98 128.62 54869.05 88888.00 2012-07-02 17:17:59.375 184 12499.00 128.62 54869.07 88888.00 2012-07-02 17:17:59.500 184 12498.98 128.68 54869.07 88888.00 2012-07-02 17:17:59.625 184 12498.95 128.68 54869.07 88888.00 2012-07-02 17:17:59.750 184 12498.95 128.68 54869.05 88888.00 2012-07-02 17:17:59.875 184 12499.00 128.72 54869.05 88888.00 2012-07-02 17:18:00.000 184 12499.08 128.75 54869.07 88888.00 2012-07-02 17:18:00.125 184 12499.05 128.75 54869.10 88888.00 2012-07-02 17:18:00.250 184 12498.98 128.75 54869.10 88888.00 2012-07-02 17:18:00.375 184 12498.98 128.78 54869.07 88888.00 2012-07-02 17:18:00.500 184 12498.98 128.80 54869.10 88888.00 2012-07-02 17:18:00.625 184 12499.02 128.85 54869.12 88888.00 2012-07-02 17:18:00.750 184 12499.02 128.90 54869.12 88888.00 2012-07-02 17:18:00.875 184 12498.98 128.93 54869.10 88888.00 2012-07-02 17:18:01.000 184 12499.00 128.97 54869.10 88888.00 2012-07-02 17:18:01.125 184 12499.02 129.03 54869.10 88888.00 2012-07-02 17:18:01.250 184 12498.95 129.05 54869.07 88888.00 2012-07-02 17:18:01.375 184 12498.95 129.10 54869.05 88888.00 2012-07-02 17:18:01.500 184 12498.98 129.12 54869.05 88888.00 2012-07-02 17:18:01.625 184 12499.08 129.18 54869.10 88888.00 2012-07-02 17:18:01.750 184 12499.12 129.20 54869.12 88888.00 2012-07-02 17:18:01.875 184 12499.08 129.25 54869.12 88888.00 2012-07-02 17:18:02.000 184 12498.98 129.28 54869.10 88888.00 2012-07-02 17:18:02.125 184 12498.98 129.32 54869.10 88888.00 2012-07-02 17:18:02.250 184 12499.02 129.35 54869.12 88888.00 2012-07-02 17:18:02.375 184 12499.12 129.38 54869.10 88888.00 2012-07-02 17:18:02.500 184 12499.10 129.40 54869.07 88888.00 2012-07-02 17:18:02.625 184 12499.08 129.47 54869.07 88888.00 2012-07-02 17:18:02.750 184 12499.10 129.53 54869.10 88888.00 2012-07-02 17:18:02.875 184 12499.17 129.57 54869.10 88888.00 2012-07-02 17:18:03.000 184 12499.20 129.60 54869.07 88888.00 2012-07-02 17:18:03.125 184 12499.20 129.62 54869.07 88888.00 2012-07-02 17:18:03.250 184 12499.20 129.70 54869.05 88888.00 2012-07-02 17:18:03.375 184 12499.25 129.75 54869.03 88888.00 2012-07-02 17:18:03.500 184 12499.27 129.80 54869.05 88888.00 2012-07-02 17:18:03.625 184 12499.25 129.85 54869.05 88888.00 2012-07-02 17:18:03.750 184 12499.33 129.93 54869.07 88888.00 2012-07-02 17:18:03.875 184 12499.38 129.97 54869.07 88888.00 2012-07-02 17:18:04.000 184 12499.38 130.03 54869.07 88888.00 2012-07-02 17:18:04.125 184 12499.42 130.05 54869.05 88888.00 2012-07-02 17:18:04.250 184 12499.40 130.10 54869.03 88888.00 2012-07-02 17:18:04.375 184 12499.42 130.15 54869.03 88888.00 2012-07-02 17:18:04.500 184 12499.40 130.18 54869.00 88888.00 2012-07-02 17:18:04.625 184 12499.40 130.20 54868.97 88888.00 2012-07-02 17:18:04.750 184 12499.42 130.25 54868.97 88888.00 2012-07-02 17:18:04.875 184 12499.48 130.32 54869.00 88888.00 2012-07-02 17:18:05.000 184 12499.50 130.32 54868.97 88888.00 2012-07-02 17:18:05.125 184 12499.48 130.38 54868.97 88888.00 2012-07-02 17:18:05.250 184 12499.45 130.40 54869.00 88888.00 2012-07-02 17:18:05.375 184 12499.50 130.47 54869.00 88888.00 2012-07-02 17:18:05.500 184 12499.48 130.47 54868.97 88888.00 2012-07-02 17:18:05.625 184 12499.52 130.53 54868.97 88888.00 2012-07-02 17:18:05.750 184 12499.60 130.57 54868.97 88888.00 2012-07-02 17:18:05.875 184 12499.65 130.65 54869.00 88888.00 2012-07-02 17:18:06.000 184 12499.77 130.72 54868.97 88888.00 2012-07-02 17:18:06.125 184 12499.80 130.78 54868.97 88888.00 2012-07-02 17:18:06.250 184 12499.73 130.75 54868.95 88888.00 2012-07-02 17:18:06.375 184 12499.73 130.80 54868.93 88888.00 2012-07-02 17:18:06.500 184 12499.73 130.88 54868.93 88888.00 2012-07-02 17:18:06.625 184 12499.75 130.93 54868.95 88888.00 2012-07-02 17:18:06.750 184 12499.80 130.95 54868.93 88888.00 2012-07-02 17:18:06.875 184 12499.80 131.00 54868.90 88888.00 2012-07-02 17:18:07.000 184 12499.83 131.03 54868.90 88888.00 2012-07-02 17:18:07.125 184 12499.83 131.10 54868.90 88888.00 2012-07-02 17:18:07.250 184 12499.88 131.12 54868.90 88888.00 2012-07-02 17:18:07.375 184 12499.90 131.15 54868.88 88888.00 2012-07-02 17:18:07.500 184 12499.90 131.18 54868.88 88888.00 2012-07-02 17:18:07.625 184 12499.95 131.25 54868.85 88888.00 2012-07-02 17:18:07.750 184 12499.98 131.28 54868.85 88888.00 2012-07-02 17:18:07.875 184 12499.95 131.30 54868.85 88888.00 2012-07-02 17:18:08.000 184 12499.92 131.32 54868.82 88888.00 2012-07-02 17:18:08.125 184 12499.90 131.40 54868.82 88888.00 2012-07-02 17:18:08.250 184 12500.00 131.50 54868.85 88888.00 2012-07-02 17:18:08.375 184 12500.10 131.55 54868.85 88888.00 2012-07-02 17:18:08.500 184 12500.10 131.57 54868.80 88888.00 2012-07-02 17:18:08.625 184 12500.15 131.55 54868.80 88888.00 2012-07-02 17:18:08.750 184 12500.10 131.60 54868.80 88888.00 2012-07-02 17:18:08.875 184 12500.10 131.62 54868.80 88888.00 2012-07-02 17:18:09.000 184 12500.17 131.70 54868.78 88888.00 2012-07-02 17:18:09.125 184 12500.25 131.72 54868.80 88888.00 2012-07-02 17:18:09.250 184 12500.17 131.75 54868.78 88888.00 2012-07-02 17:18:09.375 184 12500.17 131.80 54868.78 88888.00 2012-07-02 17:18:09.500 184 12500.20 131.82 54868.75 88888.00 2012-07-02 17:18:09.625 184 12500.23 131.85 54868.75 88888.00 2012-07-02 17:18:09.750 184 12500.27 131.90 54868.72 88888.00 2012-07-02 17:18:09.875 184 12500.30 131.95 54868.72 88888.00 2012-07-02 17:18:10.000 184 12500.30 131.95 54868.70 88888.00 2012-07-02 17:18:10.125 184 12500.27 131.95 54868.70 88888.00 2012-07-02 17:18:10.250 184 12500.25 131.95 54868.72 88888.00 2012-07-02 17:18:10.375 184 12500.27 131.97 54868.72 88888.00 2012-07-02 17:18:10.500 184 12500.38 131.97 54868.72 88888.00 2012-07-02 17:18:10.625 184 12500.45 132.03 54868.72 88888.00 2012-07-02 17:18:10.750 184 12500.38 132.05 54868.72 88888.00 2012-07-02 17:18:10.875 184 12500.38 132.03 54868.72 88888.00 2012-07-02 17:18:11.000 184 12500.48 132.07 54868.72 88888.00 2012-07-02 17:18:11.125 184 12500.45 132.10 54868.72 88888.00 2012-07-02 17:18:11.250 184 12500.45 132.12 54868.70 88888.00 2012-07-02 17:18:11.375 184 12500.50 132.12 54868.72 88888.00 2012-07-02 17:18:11.500 184 12500.45 132.12 54868.68 88888.00 2012-07-02 17:18:11.625 184 12500.42 132.10 54868.65 88888.00 2012-07-02 17:18:11.750 184 12500.40 132.18 54868.65 88888.00 2012-07-02 17:18:11.875 184 12500.48 132.22 54868.68 88888.00 2012-07-02 17:18:12.000 184 12500.50 132.25 54868.68 88888.00 2012-07-02 17:18:12.125 184 12500.45 132.30 54868.68 88888.00 2012-07-02 17:18:12.250 184 12500.40 132.25 54868.68 88888.00 2012-07-02 17:18:12.375 184 12500.42 132.28 54868.65 88888.00 2012-07-02 17:18:12.500 184 12500.45 132.25 54868.62 88888.00 2012-07-02 17:18:12.625 184 12500.48 132.25 54868.57 88888.00 2012-07-02 17:18:12.750 184 12500.48 132.25 54868.57 88888.00 2012-07-02 17:18:12.875 184 12500.48 132.28 54868.62 88888.00 2012-07-02 17:18:13.000 184 12500.45 132.30 54868.60 88888.00 2012-07-02 17:18:13.125 184 12500.48 132.28 54868.60 88888.00 2012-07-02 17:18:13.250 184 12500.50 132.28 54868.60 88888.00 2012-07-02 17:18:13.375 184 12500.48 132.30 54868.62 88888.00 2012-07-02 17:18:13.500 184 12500.42 132.28 54868.62 88888.00 2012-07-02 17:18:13.625 184 12500.48 132.22 54868.62 88888.00 2012-07-02 17:18:13.750 184 12500.48 132.22 54868.60 88888.00 2012-07-02 17:18:13.875 184 12500.50 132.25 54868.60 88888.00 2012-07-02 17:18:14.000 184 12500.48 132.22 54868.57 88888.00 2012-07-02 17:18:14.125 184 12500.45 132.22 54868.62 88888.00 2012-07-02 17:18:14.250 184 12500.48 132.25 54868.62 88888.00 2012-07-02 17:18:14.375 184 12500.58 132.22 54868.60 88888.00 2012-07-02 17:18:14.500 184 12500.58 132.22 54868.57 88888.00 2012-07-02 17:18:14.625 184 12500.58 132.20 54868.57 88888.00 2012-07-02 17:18:14.750 184 12500.52 132.20 54868.57 88888.00 2012-07-02 17:18:14.875 184 12500.52 132.18 54868.60 88888.00 2012-07-02 17:18:15.000 184 12500.52 132.12 54868.60 88888.00 2012-07-02 17:18:15.125 184 12500.52 132.10 54868.60 88888.00 2012-07-02 17:18:15.250 184 12500.50 132.12 54868.60 88888.00 2012-07-02 17:18:15.375 184 12500.48 132.15 54868.60 88888.00 2012-07-02 17:18:15.500 184 12500.45 132.15 54868.60 88888.00 2012-07-02 17:18:15.625 184 12500.48 132.12 54868.62 88888.00 2012-07-02 17:18:15.750 184 12500.48 132.07 54868.60 88888.00 2012-07-02 17:18:15.875 184 12500.48 132.10 54868.60 88888.00 2012-07-02 17:18:16.000 184 12500.48 132.07 54868.60 88888.00 2012-07-02 17:18:16.125 184 12500.42 132.05 54868.60 88888.00 2012-07-02 17:18:16.250 184 12500.40 132.03 54868.60 88888.00 2012-07-02 17:18:16.375 184 12500.42 132.00 54868.57 88888.00 2012-07-02 17:18:16.500 184 12500.40 132.00 54868.57 88888.00 2012-07-02 17:18:16.625 184 12500.38 131.97 54868.57 88888.00 2012-07-02 17:18:16.750 184 12500.35 131.95 54868.62 88888.00 2012-07-02 17:18:16.875 184 12500.30 131.93 54868.60 88888.00 2012-07-02 17:18:17.000 184 12500.33 131.90 54868.57 88888.00 2012-07-02 17:18:17.125 184 12500.33 131.90 54868.60 88888.00 2012-07-02 17:18:17.250 184 12500.30 131.90 54868.60 88888.00 2012-07-02 17:18:17.375 184 12500.33 131.85 54868.60 88888.00 2012-07-02 17:18:17.500 184 12500.25 131.82 54868.62 88888.00 2012-07-02 17:18:17.625 184 12500.25 131.85 54868.62 88888.00 2012-07-02 17:18:17.750 184 12500.27 131.85 54868.62 88888.00 2012-07-02 17:18:17.875 184 12500.35 131.80 54868.62 88888.00 2012-07-02 17:18:18.000 184 12500.33 131.75 54868.57 88888.00 2012-07-02 17:18:18.125 184 12500.27 131.78 54868.60 88888.00 2012-07-02 17:18:18.250 184 12500.20 131.78 54868.60 88888.00 2012-07-02 17:18:18.375 184 12500.17 131.78 54868.57 88888.00 2012-07-02 17:18:18.500 184 12500.12 131.78 54868.60 88888.00 2012-07-02 17:18:18.625 184 12500.12 131.75 54868.62 88888.00 2012-07-02 17:18:18.750 184 12500.15 131.75 54868.62 88888.00 2012-07-02 17:18:18.875 184 12500.12 131.72 54868.60 88888.00 2012-07-02 17:18:19.000 184 12500.00 131.68 54868.60 88888.00 2012-07-02 17:18:19.125 184 12499.98 131.65 54868.65 88888.00 2012-07-02 17:18:19.250 184 12499.90 131.62 54868.68 88888.00 2012-07-02 17:18:19.375 184 12500.00 131.68 54868.70 88888.00 2012-07-02 17:18:19.500 184 12500.02 131.68 54868.72 88888.00 2012-07-02 17:18:19.625 184 12500.08 131.65 54868.70 88888.00 2012-07-02 17:18:19.750 184 12500.05 131.62 54868.68 88888.00 2012-07-02 17:18:19.875 184 12499.98 131.57 54868.68 88888.00 2012-07-02 17:18:20.000 184 12499.95 131.55 54868.65 88888.00 2012-07-02 17:18:20.125 184 12499.88 131.57 54868.68 88888.00 2012-07-02 17:18:20.250 184 12499.88 131.57 54868.70 88888.00 2012-07-02 17:18:20.375 184 12499.90 131.53 54868.72 88888.00 2012-07-02 17:18:20.500 184 12499.85 131.50 54868.70 88888.00 2012-07-02 17:18:20.625 184 12499.85 131.50 54868.72 88888.00 2012-07-02 17:18:20.750 184 12499.80 131.50 54868.75 88888.00 2012-07-02 17:18:20.875 184 12499.73 131.45 54868.75 88888.00 2012-07-02 17:18:21.000 184 12499.65 131.40 54868.70 88888.00 2012-07-02 17:18:21.125 184 12499.60 131.38 54868.72 88888.00 2012-07-02 17:18:21.250 184 12499.52 131.38 54868.75 88888.00 2012-07-02 17:18:21.375 184 12499.45 131.38 54868.78 88888.00 2012-07-02 17:18:21.500 184 12499.42 131.40 54868.80 88888.00 2012-07-02 17:18:21.625 184 12499.42 131.38 54868.78 88888.00 2012-07-02 17:18:21.750 184 12499.40 131.35 54868.78 88888.00 2012-07-02 17:18:21.875 184 12499.35 131.32 54868.80 88888.00 2012-07-02 17:18:22.000 184 12499.27 131.30 54868.82 88888.00 2012-07-02 17:18:22.125 184 12499.25 131.30 54868.85 88888.00 2012-07-02 17:18:22.250 184 12499.15 131.30 54868.82 88888.00 2012-07-02 17:18:22.375 184 12499.17 131.30 54868.85 88888.00 2012-07-02 17:18:22.500 184 12499.17 131.28 54868.85 88888.00 2012-07-02 17:18:22.625 184 12499.15 131.25 54868.88 88888.00 2012-07-02 17:18:22.750 184 12499.08 131.22 54868.88 88888.00 2012-07-02 17:18:22.875 184 12499.02 131.18 54868.88 88888.00 2012-07-02 17:18:23.000 184 12499.00 131.15 54868.85 88888.00 2012-07-02 17:18:23.125 184 12498.92 131.15 54868.88 88888.00 2012-07-02 17:18:23.250 184 12498.95 131.10 54868.90 88888.00 2012-07-02 17:18:23.375 184 12498.90 131.10 54868.90 88888.00 2012-07-02 17:18:23.500 184 12498.80 131.07 54868.93 88888.00 2012-07-02 17:18:23.625 184 12498.75 131.10 54868.93 88888.00 2012-07-02 17:18:23.750 184 12498.73 131.15 54868.95 88888.00 2012-07-02 17:18:23.875 184 12498.73 131.12 54868.93 88888.00 2012-07-02 17:18:24.000 184 12498.70 131.07 54868.93 88888.00 2012-07-02 17:18:24.125 184 12498.65 131.05 54868.95 88888.00 2012-07-02 17:18:24.250 184 12498.60 130.97 54868.97 88888.00 2012-07-02 17:18:24.375 184 12498.65 130.95 54868.95 88888.00 2012-07-02 17:18:24.500 184 12498.65 130.97 54868.97 88888.00 2012-07-02 17:18:24.625 184 12498.58 131.00 54869.00 88888.00 2012-07-02 17:18:24.750 184 12498.45 131.00 54869.00 88888.00 2012-07-02 17:18:24.875 184 12498.42 130.95 54869.00 88888.00 2012-07-02 17:18:25.000 184 12498.45 130.90 54869.03 88888.00 2012-07-02 17:18:25.125 184 12498.48 130.88 54869.05 88888.00 2012-07-02 17:18:25.250 184 12498.42 130.82 54869.05 88888.00 2012-07-02 17:18:25.375 184 12498.40 130.82 54869.05 88888.00 2012-07-02 17:18:25.500 184 12498.40 130.82 54869.07 88888.00 2012-07-02 17:18:25.625 184 12498.38 130.82 54869.07 88888.00 2012-07-02 17:18:25.750 184 12498.30 130.80 54869.10 88888.00 2012-07-02 17:18:25.875 184 12498.33 130.78 54869.10 88888.00 2012-07-02 17:18:26.000 184 12498.33 130.78 54869.12 88888.00 2012-07-02 17:18:26.125 184 12498.25 130.78 54869.15 88888.00 2012-07-02 17:18:26.250 184 12498.12 130.72 54869.15 88888.00 2012-07-02 17:18:26.375 184 12498.12 130.72 54869.15 88888.00 2012-07-02 17:18:26.500 184 12498.08 130.75 54869.18 88888.00 2012-07-02 17:18:26.625 184 12498.05 130.75 54869.18 88888.00 2012-07-02 17:18:26.750 184 12498.05 130.75 54869.18 88888.00 2012-07-02 17:18:26.875 184 12498.08 130.70 54869.20 88888.00 2012-07-02 17:18:27.000 184 12498.02 130.70 54869.20 88888.00 2012-07-02 17:18:27.125 184 12498.00 130.70 54869.22 88888.00 2012-07-02 17:18:27.250 184 12497.98 130.70 54869.20 88888.00 2012-07-02 17:18:27.375 184 12497.98 130.70 54869.25 88888.00 2012-07-02 17:18:27.500 184 12497.98 130.65 54869.25 88888.00 2012-07-02 17:18:27.625 184 12497.95 130.65 54869.25 88888.00 2012-07-02 17:18:27.750 184 12498.00 130.68 54869.25 88888.00 2012-07-02 17:18:27.875 184 12497.98 130.70 54869.25 88888.00 2012-07-02 17:18:28.000 184 12497.95 130.70 54869.25 88888.00 2012-07-02 17:18:28.125 184 12497.90 130.68 54869.25 88888.00 2012-07-02 17:18:28.250 184 12497.80 130.70 54869.28 88888.00 2012-07-02 17:18:28.375 184 12497.83 130.70 54869.28 88888.00 2012-07-02 17:18:28.500 184 12497.88 130.70 54869.30 88888.00 2012-07-02 17:18:28.625 184 12497.90 130.70 54869.30 88888.00 2012-07-02 17:18:28.750 184 12497.90 130.70 54869.28 88888.00 2012-07-02 17:18:28.875 184 12497.88 130.68 54869.30 88888.00 2012-07-02 17:18:29.000 184 12497.88 130.68 54869.28 88888.00 2012-07-02 17:18:29.125 184 12497.83 130.70 54869.32 88888.00 2012-07-02 17:18:29.250 184 12497.77 130.70 54869.32 88888.00 2012-07-02 17:18:29.375 184 12497.75 130.72 54869.35 88888.00 2012-07-02 17:18:29.500 184 12497.80 130.75 54869.35 88888.00 2012-07-02 17:18:29.625 184 12497.80 130.75 54869.35 88888.00 2012-07-02 17:18:29.750 184 12497.85 130.70 54869.38 88888.00 2012-07-02 17:18:29.875 184 12497.80 130.68 54869.32 88888.00 2012-07-02 17:18:30.000 184 12497.73 130.68 54869.30 88888.00 2012-07-02 17:18:30.125 184 12497.73 130.65 54869.30 88888.00 2012-07-02 17:18:30.250 184 12497.73 130.68 54869.32 88888.00 2012-07-02 17:18:30.375 184 12497.75 130.70 54869.32 88888.00 2012-07-02 17:18:30.500 184 12497.73 130.68 54869.30 88888.00 2012-07-02 17:18:30.625 184 12497.70 130.68 54869.32 88888.00 2012-07-02 17:18:30.750 184 12497.80 130.68 54869.38 88888.00 2012-07-02 17:18:30.875 184 12497.83 130.62 54869.32 88888.00 2012-07-02 17:18:31.000 184 12497.88 130.65 54869.35 88888.00 2012-07-02 17:18:31.125 184 12497.88 130.62 54869.32 88888.00 2012-07-02 17:18:31.250 184 12497.90 130.57 54869.35 88888.00 2012-07-02 17:18:31.375 184 12497.83 130.55 54869.32 88888.00 2012-07-02 17:18:31.500 184 12497.77 130.55 54869.35 88888.00 2012-07-02 17:18:31.625 184 12497.80 130.57 54869.35 88888.00 2012-07-02 17:18:31.750 184 12497.83 130.57 54869.40 88888.00 2012-07-02 17:18:31.875 184 12497.80 130.57 54869.40 88888.00 2012-07-02 17:18:32.000 184 12497.80 130.55 54869.38 88888.00 2012-07-02 17:18:32.125 184 12497.80 130.53 54869.38 88888.00 2012-07-02 17:18:32.250 184 12497.73 130.47 54869.40 88888.00 2012-07-02 17:18:32.375 184 12497.75 130.50 54869.38 88888.00 2012-07-02 17:18:32.500 184 12497.80 130.45 54869.35 88888.00 2012-07-02 17:18:32.625 184 12497.85 130.40 54869.38 88888.00 2012-07-02 17:18:32.750 184 12497.92 130.38 54869.35 88888.00 2012-07-02 17:18:32.875 184 12497.92 130.38 54869.35 88888.00 2012-07-02 17:18:33.000 184 12497.92 130.38 54869.38 88888.00 2012-07-02 17:18:33.125 184 12497.95 130.35 54869.43 88888.00 2012-07-02 17:18:33.250 184 12498.00 130.35 54869.43 88888.00 2012-07-02 17:18:33.375 184 12498.08 130.35 54869.43 88888.00 2012-07-02 17:18:33.500 184 12498.05 130.30 54869.40 88888.00 2012-07-02 17:18:33.625 184 12498.08 130.22 54869.40 88888.00 2012-07-02 17:18:33.750 184 12498.10 130.20 54869.38 88888.00 2012-07-02 17:18:33.875 184 12498.15 130.20 54869.38 88888.00 2012-07-02 17:18:34.000 184 12498.17 130.18 54869.40 88888.00 2012-07-02 17:18:34.125 184 12498.23 130.10 54869.43 88888.00 2012-07-02 17:18:34.250 184 12498.23 130.10 54869.40 88888.00 2012-07-02 17:18:34.375 184 12498.25 130.05 54869.38 88888.00 2012-07-02 17:18:34.500 184 12498.27 129.97 54869.35 88888.00 2012-07-02 17:18:34.625 184 12498.25 129.95 54869.35 88888.00 2012-07-02 17:18:34.750 184 12498.23 129.93 54869.35 88888.00 2012-07-02 17:18:34.875 184 12498.23 129.95 54869.40 88888.00 2012-07-02 17:18:35.000 184 12498.27 129.88 54869.38 88888.00 2012-07-02 17:18:35.125 184 12498.27 129.82 54869.35 88888.00 2012-07-02 17:18:35.250 184 12498.23 129.78 54869.35 88888.00 2012-07-02 17:18:35.375 184 12498.25 129.78 54869.35 88888.00 2012-07-02 17:18:35.500 184 12498.27 129.75 54869.38 88888.00 2012-07-02 17:18:35.625 184 12498.27 129.70 54869.35 88888.00 2012-07-02 17:18:35.750 184 12498.27 129.65 54869.35 88888.00 2012-07-02 17:18:35.875 184 12498.30 129.62 54869.38 88888.00 2012-07-02 17:18:36.000 184 12498.35 129.57 54869.35 88888.00 2012-07-02 17:18:36.125 184 12498.40 129.53 54869.38 88888.00 2012-07-02 17:18:36.250 184 12498.38 129.47 54869.40 88888.00 2012-07-02 17:18:36.375 184 12498.38 129.45 54869.35 88888.00 2012-07-02 17:18:36.500 184 12498.33 129.43 54869.38 88888.00 2012-07-02 17:18:36.625 184 12498.38 129.38 54869.35 88888.00 2012-07-02 17:18:36.750 184 12498.40 129.32 54869.38 88888.00 2012-07-02 17:18:36.875 184 12498.42 129.25 54869.40 88888.00 2012-07-02 17:18:37.000 184 12498.45 129.25 54869.38 88888.00 2012-07-02 17:18:37.125 184 12498.55 129.22 54869.38 88888.00 2012-07-02 17:18:37.250 184 12498.55 129.15 54869.38 88888.00 2012-07-02 17:18:37.375 184 12498.58 129.10 54869.40 88888.00 2012-07-02 17:18:37.500 184 12498.65 129.10 54869.38 88888.00 2012-07-02 17:18:37.625 184 12498.65 129.10 54869.38 88888.00 2012-07-02 17:18:37.750 184 12498.70 129.03 54869.35 88888.00 2012-07-02 17:18:37.875 184 12498.67 128.97 54869.38 88888.00 2012-07-02 17:18:38.000 184 12498.70 128.95 54869.38 88888.00 2012-07-02 17:18:38.125 184 12498.77 128.88 54869.38 88888.00 2012-07-02 17:18:38.250 184 12498.75 128.85 54869.40 88888.00 2012-07-02 17:18:38.375 184 12498.75 128.82 54869.40 88888.00 2012-07-02 17:18:38.500 184 12498.70 128.80 54869.40 88888.00 2012-07-02 17:18:38.625 184 12498.73 128.75 54869.38 88888.00 2012-07-02 17:18:38.750 184 12498.77 128.68 54869.38 88888.00 2012-07-02 17:18:38.875 184 12498.80 128.62 54869.38 88888.00 2012-07-02 17:18:39.000 184 12498.80 128.60 54869.35 88888.00 2012-07-02 17:18:39.125 184 12498.80 128.60 54869.35 88888.00 2012-07-02 17:18:39.250 184 12498.77 128.60 54869.38 88888.00 2012-07-02 17:18:39.375 184 12498.80 128.55 54869.35 88888.00 2012-07-02 17:18:39.500 184 12498.80 128.50 54869.35 88888.00 2012-07-02 17:18:39.625 184 12498.88 128.45 54869.38 88888.00 2012-07-02 17:18:39.750 184 12498.88 128.43 54869.38 88888.00 2012-07-02 17:18:39.875 184 12498.90 128.38 54869.40 88888.00 2012-07-02 17:18:40.000 184 12498.98 128.35 54869.38 88888.00 2012-07-02 17:18:40.125 184 12498.98 128.30 54869.38 88888.00 2012-07-02 17:18:40.250 184 12498.95 128.28 54869.38 88888.00 2012-07-02 17:18:40.375 184 12499.00 128.22 54869.35 88888.00 2012-07-02 17:18:40.500 184 12499.05 128.20 54869.38 88888.00 2012-07-02 17:18:40.625 184 12499.00 128.15 54869.38 88888.00 2012-07-02 17:18:40.750 184 12498.98 128.12 54869.35 88888.00 2012-07-02 17:18:40.875 184 12499.00 128.07 54869.32 88888.00 2012-07-02 17:18:41.000 184 12499.05 128.05 54869.38 88888.00 2012-07-02 17:18:41.125 184 12499.08 128.00 54869.38 88888.00 2012-07-02 17:18:41.250 184 12499.00 127.95 54869.38 88888.00 2012-07-02 17:18:41.375 184 12499.05 127.90 54869.35 88888.00 2012-07-02 17:18:41.500 184 12499.10 127.85 54869.35 88888.00 2012-07-02 17:18:41.625 184 12499.15 127.83 54869.35 88888.00 2012-07-02 17:18:41.750 184 12499.12 127.75 54869.35 88888.00 2012-07-02 17:18:41.875 184 12499.15 127.65 54869.35 88888.00 2012-07-02 17:18:42.000 184 12499.23 127.65 54869.35 88888.00 2012-07-02 17:18:42.125 184 12499.27 127.60 54869.38 88888.00 2012-07-02 17:18:42.250 184 12499.27 127.55 54869.38 88888.00 2012-07-02 17:18:42.375 184 12499.35 127.53 54869.38 88888.00 2012-07-02 17:18:42.500 184 12499.33 127.50 54869.38 88888.00 2012-07-02 17:18:42.625 184 12499.27 127.47 54869.38 88888.00 2012-07-02 17:18:42.750 184 12499.30 127.42 54869.35 88888.00 2012-07-02 17:18:42.875 184 12499.33 127.38 54869.38 88888.00 2012-07-02 17:18:43.000 184 12499.33 127.35 54869.38 88888.00 2012-07-02 17:18:43.125 184 12499.30 127.35 54869.40 88888.00 2012-07-02 17:18:43.250 184 12499.38 127.33 54869.38 88888.00 2012-07-02 17:18:43.375 184 12499.40 127.22 54869.35 88888.00 2012-07-02 17:18:43.500 184 12499.42 127.20 54869.35 88888.00 2012-07-02 17:18:43.625 184 12499.42 127.17 54869.35 88888.00 2012-07-02 17:18:43.750 184 12499.45 127.10 54869.35 88888.00 2012-07-02 17:18:43.875 184 12499.40 127.10 54869.38 88888.00 2012-07-02 17:18:44.000 184 12499.42 127.05 54869.35 88888.00 2012-07-02 17:18:44.125 184 12499.45 127.03 54869.38 88888.00 2012-07-02 17:18:44.250 184 12499.45 126.95 54869.38 88888.00 2012-07-02 17:18:44.375 184 12499.50 126.95 54869.38 88888.00 2012-07-02 17:18:44.500 184 12499.52 126.92 54869.38 88888.00 2012-07-02 17:18:44.625 184 12499.58 126.92 54869.40 88888.00 2012-07-02 17:18:44.750 184 12499.67 126.90 54869.40 88888.00 2012-07-02 17:18:44.875 184 12499.70 126.83 54869.38 88888.00 2012-07-02 17:18:45.000 184 12499.62 126.78 54869.38 88888.00 2012-07-02 17:18:45.125 184 12499.60 126.75 54869.38 88888.00 2012-07-02 17:18:45.250 184 12499.52 126.72 54869.40 88888.00 2012-07-02 17:18:45.375 184 12499.58 126.67 54869.38 88888.00 2012-07-02 17:18:45.500 184 12499.60 126.62 54869.38 88888.00 2012-07-02 17:18:45.625 184 12499.62 126.60 54869.38 88888.00 2012-07-02 17:18:45.750 184 12499.67 126.58 54869.40 88888.00 2012-07-02 17:18:45.875 184 12499.70 126.58 54869.40 88888.00 2012-07-02 17:18:46.000 184 12499.65 126.50 54869.40 88888.00 2012-07-02 17:18:46.125 184 12499.65 126.42 54869.40 88888.00 2012-07-02 17:18:46.250 184 12499.60 126.38 54869.40 88888.00 2012-07-02 17:18:46.375 184 12499.62 126.38 54869.43 88888.00 2012-07-02 17:18:46.500 184 12499.73 126.40 54869.43 88888.00 2012-07-02 17:18:46.625 184 12499.70 126.35 54869.43 88888.00 2012-07-02 17:18:46.750 184 12499.62 126.30 54869.43 88888.00 2012-07-02 17:18:46.875 184 12499.62 126.28 54869.40 88888.00 2012-07-02 17:18:47.000 184 12499.67 126.25 54869.40 88888.00 2012-07-02 17:18:47.125 184 12499.73 126.25 54869.43 88888.00 2012-07-02 17:18:47.250 184 12499.67 126.22 54869.43 88888.00 2012-07-02 17:18:47.375 184 12499.70 126.20 54869.45 88888.00 2012-07-02 17:18:47.500 184 12499.70 126.20 54869.45 88888.00 2012-07-02 17:18:47.625 184 12499.70 126.17 54869.47 88888.00 2012-07-02 17:18:47.750 184 12499.70 126.15 54869.47 88888.00 2012-07-02 17:18:47.875 184 12499.70 126.12 54869.45 88888.00 2012-07-02 17:18:48.000 184 12499.73 126.12 54869.47 88888.00 2012-07-02 17:18:48.125 184 12499.67 126.08 54869.47 88888.00 2012-07-02 17:18:48.250 184 12499.62 126.03 54869.47 88888.00 2012-07-02 17:18:48.375 184 12499.65 126.05 54869.50 88888.00 2012-07-02 17:18:48.500 184 12499.58 126.05 54869.47 88888.00 2012-07-02 17:18:48.625 184 12499.48 126.00 54869.47 88888.00 2012-07-02 17:18:48.750 184 12499.50 125.95 54869.47 88888.00 2012-07-02 17:18:48.875 184 12499.50 125.92 54869.47 88888.00 2012-07-02 17:18:49.000 184 12499.52 125.92 54869.47 88888.00 2012-07-02 17:18:49.125 184 12499.52 125.88 54869.50 88888.00 2012-07-02 17:18:49.250 184 12499.52 125.88 54869.50 88888.00 2012-07-02 17:18:49.375 184 12499.52 125.90 54869.45 88888.00 2012-07-02 17:18:49.500 184 12499.52 125.90 54869.47 88888.00 2012-07-02 17:18:49.625 184 12499.52 125.83 54869.47 88888.00 2012-07-02 17:18:49.750 184 12499.60 125.80 54869.47 88888.00 2012-07-02 17:18:49.875 184 12499.62 125.85 54869.47 88888.00 2012-07-02 17:18:50.000 184 12499.58 125.85 54869.47 88888.00 2012-07-02 17:18:50.125 184 12499.52 125.83 54869.47 88888.00 2012-07-02 17:18:50.250 184 12499.52 125.78 54869.50 88888.00 2012-07-02 17:18:50.375 184 12499.52 125.75 54869.53 88888.00 2012-07-02 17:18:50.500 184 12499.50 125.72 54869.50 88888.00 2012-07-02 17:18:50.625 184 12499.55 125.70 54869.53 88888.00 2012-07-02 17:18:50.750 184 12499.55 125.67 54869.53 88888.00 2012-07-02 17:18:50.875 184 12499.58 125.67 54869.55 88888.00 2012-07-02 17:18:51.000 184 12499.58 125.67 54869.53 88888.00 2012-07-02 17:18:51.125 184 12499.50 125.65 54869.53 88888.00 2012-07-02 17:18:51.250 184 12499.50 125.58 54869.53 88888.00 2012-07-02 17:18:51.375 184 12499.48 125.55 54869.53 88888.00 2012-07-02 17:18:51.500 184 12499.50 125.55 54869.55 88888.00 2012-07-02 17:18:51.625 184 12499.52 125.50 54869.55 88888.00 2012-07-02 17:18:51.750 184 12499.52 125.47 54869.53 88888.00 2012-07-02 17:18:51.875 184 12499.45 125.45 54869.53 88888.00 2012-07-02 17:18:52.000 184 12499.45 125.45 54869.53 88888.00 2012-07-02 17:18:52.125 184 12499.48 125.42 54869.55 88888.00 2012-07-02 17:18:52.250 184 12499.40 125.33 54869.55 88888.00 2012-07-02 17:18:52.375 184 12499.38 125.33 54869.53 88888.00 2012-07-02 17:18:52.500 184 12499.35 125.33 54869.55 88888.00 2012-07-02 17:18:52.625 184 12499.35 125.33 54869.55 88888.00 2012-07-02 17:18:52.750 184 12499.30 125.28 54869.55 88888.00 2012-07-02 17:18:52.875 184 12499.33 125.25 54869.57 88888.00 2012-07-02 17:18:53.000 184 12499.40 125.22 54869.60 88888.00 2012-07-02 17:18:53.125 184 12499.38 125.20 54869.57 88888.00 2012-07-02 17:18:53.250 184 12499.27 125.17 54869.57 88888.00 2012-07-02 17:18:53.375 184 12499.27 125.17 54869.60 88888.00 2012-07-02 17:18:53.500 184 12499.30 125.17 54869.60 88888.00 2012-07-02 17:18:53.625 184 12499.30 125.12 54869.60 88888.00 2012-07-02 17:18:53.750 184 12499.33 125.10 54869.60 88888.00 2012-07-02 17:18:53.875 184 12499.35 125.08 54869.60 88888.00 2012-07-02 17:18:54.000 184 12499.33 125.05 54869.57 88888.00 2012-07-02 17:18:54.125 184 12499.30 125.00 54869.60 88888.00 2012-07-02 17:18:54.250 184 12499.25 124.95 54869.57 88888.00 2012-07-02 17:18:54.375 184 12499.27 124.92 54869.57 88888.00 2012-07-02 17:18:54.500 184 12499.23 124.90 54869.60 88888.00 2012-07-02 17:18:54.625 184 12499.20 124.90 54869.60 88888.00 2012-07-02 17:18:54.750 184 12499.17 124.85 54869.60 88888.00 2012-07-02 17:18:54.875 184 12499.17 124.83 54869.62 88888.00 2012-07-02 17:18:55.000 184 12499.23 124.80 54869.60 88888.00 2012-07-02 17:18:55.125 184 12499.23 124.80 54869.62 88888.00 2012-07-02 17:18:55.250 184 12499.20 124.80 54869.65 88888.00 2012-07-02 17:18:55.375 184 12499.23 124.80 54869.68 88888.00 2012-07-02 17:18:55.500 184 12499.20 124.78 54869.68 88888.00 2012-07-02 17:18:55.625 184 12499.15 124.67 54869.65 88888.00 2012-07-02 17:18:55.750 184 12499.17 124.65 54869.68 88888.00 2012-07-02 17:18:55.875 184 12499.17 124.62 54869.68 88888.00 2012-07-02 17:18:56.000 184 12499.15 124.60 54869.70 88888.00 2012-07-02 17:18:56.125 184 12499.15 124.58 54869.70 88888.00 2012-07-02 17:18:56.250 184 12499.15 124.47 54869.70 88888.00 2012-07-02 17:18:56.375 184 12499.17 124.47 54869.70 88888.00 2012-07-02 17:18:56.500 184 12499.12 124.45 54869.70 88888.00 2012-07-02 17:18:56.625 184 12499.08 124.42 54869.68 88888.00 2012-07-02 17:18:56.750 184 12499.02 124.40 54869.70 88888.00 2012-07-02 17:18:56.875 184 12498.90 124.38 54869.70 88888.00 2012-07-02 17:18:57.000 184 12498.83 124.33 54869.70 88888.00 2012-07-02 17:18:57.125 184 12498.85 124.33 54869.70 88888.00 2012-07-02 17:18:57.250 184 12498.80 124.30 54869.75 88888.00 2012-07-02 17:18:57.375 184 12498.80 124.28 54869.75 88888.00 2012-07-02 17:18:57.500 184 12498.83 124.22 54869.72 88888.00 2012-07-02 17:18:57.625 184 12498.88 124.15 54869.72 88888.00 2012-07-02 17:18:57.750 184 12498.88 124.17 54869.72 88888.00 2012-07-02 17:18:57.875 184 12498.83 124.15 54869.75 88888.00 2012-07-02 17:18:58.000 184 12498.75 124.08 54869.72 88888.00 2012-07-02 17:18:58.125 184 12498.75 124.05 54869.78 88888.00 2012-07-02 17:18:58.250 184 12498.70 124.03 54869.78 88888.00 2012-07-02 17:18:58.375 184 12498.70 124.03 54869.78 88888.00 2012-07-02 17:18:58.500 184 12498.65 124.00 54869.75 88888.00 2012-07-02 17:18:58.625 184 12498.62 123.95 54869.78 88888.00 2012-07-02 17:18:58.750 184 12498.58 123.90 54869.80 88888.00 2012-07-02 17:18:58.875 184 12498.52 123.90 54869.80 88888.00 2012-07-02 17:18:59.000 184 12498.50 123.88 54869.82 88888.00 2012-07-02 17:18:59.125 184 12498.50 123.85 54869.82 88888.00 2012-07-02 17:18:59.250 184 12498.45 123.80 54869.82 88888.00 2012-07-02 17:18:59.375 184 12498.42 123.78 54869.82 88888.00 2012-07-02 17:18:59.500 184 12498.38 123.72 54869.82 88888.00 2012-07-02 17:18:59.625 184 12498.38 123.72 54869.85 88888.00 2012-07-02 17:18:59.750 184 12498.40 123.75 54869.85 88888.00 2012-07-02 17:18:59.875 184 12498.35 123.78 54869.88 88888.00 2012-07-02 17:19:00.000 184 12498.27 123.75 54869.85 88888.00 2012-07-02 17:19:00.125 184 12498.20 123.70 54869.82 88888.00 2012-07-02 17:19:00.250 184 12498.15 123.65 54869.85 88888.00 2012-07-02 17:19:00.375 184 12498.17 123.67 54869.88 88888.00 2012-07-02 17:19:00.500 184 12498.12 123.65 54869.88 88888.00 2012-07-02 17:19:00.625 184 12498.12 123.62 54869.90 88888.00 2012-07-02 17:19:00.750 184 12498.02 123.60 54869.90 88888.00 2012-07-02 17:19:00.875 184 12497.98 123.60 54869.90 88888.00 2012-07-02 17:19:01.000 184 12497.92 123.55 54869.90 88888.00 2012-07-02 17:19:01.125 184 12497.85 123.58 54869.93 88888.00 2012-07-02 17:19:01.250 184 12497.73 123.58 54869.93 88888.00 2012-07-02 17:19:01.375 184 12497.73 123.58 54869.93 88888.00 2012-07-02 17:19:01.500 184 12497.70 123.53 54869.90 88888.00 2012-07-02 17:19:01.625 184 12497.73 123.47 54869.93 88888.00 2012-07-02 17:19:01.750 184 12497.70 123.50 54869.90 88888.00 2012-07-02 17:19:01.875 184 12497.65 123.50 54869.95 88888.00 2012-07-02 17:19:02.000 184 12497.55 123.47 54869.95 88888.00 2012-07-02 17:19:02.125 184 12497.50 123.50 54869.95 88888.00 2012-07-02 17:19:02.250 184 12497.48 123.45 54869.97 88888.00 2012-07-02 17:19:02.375 184 12497.52 123.45 54869.97 88888.00 2012-07-02 17:19:02.500 184 12497.50 123.47 54869.97 88888.00 2012-07-02 17:19:02.625 184 12497.40 123.42 54870.00 88888.00 2012-07-02 17:19:02.750 184 12497.35 123.38 54869.97 88888.00 2012-07-02 17:19:02.875 184 12497.27 123.38 54869.97 88888.00 2012-07-02 17:19:03.000 184 12497.25 123.38 54869.97 88888.00 2012-07-02 17:19:03.125 184 12497.23 123.35 54870.00 88888.00 2012-07-02 17:19:03.250 184 12497.17 123.38 54870.00 88888.00 2012-07-02 17:19:03.375 184 12497.12 123.33 54870.00 88888.00 2012-07-02 17:19:03.500 184 12497.02 123.35 54870.03 88888.00 2012-07-02 17:19:03.625 184 12497.00 123.35 54870.05 88888.00 2012-07-02 17:19:03.750 184 12496.92 123.30 54870.07 88888.00 2012-07-02 17:19:03.875 184 12496.90 123.28 54870.05 88888.00 2012-07-02 17:19:04.000 184 12496.88 123.28 54870.07 88888.00 2012-07-02 17:19:04.125 184 12496.83 123.30 54870.05 88888.00 2012-07-02 17:19:04.250 184 12496.80 123.28 54870.05 88888.00 2012-07-02 17:19:04.375 184 12496.80 123.25 54870.05 88888.00 2012-07-02 17:19:04.500 184 12496.75 123.28 54870.07 88888.00 2012-07-02 17:19:04.625 184 12496.75 123.28 54870.10 88888.00 2012-07-02 17:19:04.750 184 12496.77 123.28 54870.12 88888.00 2012-07-02 17:19:04.875 184 12496.67 123.25 54870.10 88888.00 2012-07-02 17:19:05.000 184 12496.67 123.30 54870.10 88888.00 2012-07-02 17:19:05.125 184 12496.62 123.30 54870.12 88888.00 2012-07-02 17:19:05.250 184 12496.58 123.30 54870.15 88888.00 2012-07-02 17:19:05.375 184 12496.52 123.30 54870.15 88888.00 2012-07-02 17:19:05.500 184 12496.48 123.28 54870.12 88888.00 2012-07-02 17:19:05.625 184 12496.45 123.28 54870.12 88888.00 2012-07-02 17:19:05.750 184 12496.42 123.28 54870.12 88888.00 2012-07-02 17:19:05.875 184 12496.35 123.25 54870.12 88888.00 2012-07-02 17:19:06.000 184 12496.27 123.28 54870.10 88888.00 2012-07-02 17:19:06.125 184 12496.30 123.30 54870.12 88888.00 2012-07-02 17:19:06.250 184 12496.27 123.25 54870.15 88888.00 2012-07-02 17:19:06.375 184 12496.30 123.28 54870.18 88888.00 2012-07-02 17:19:06.500 184 12496.25 123.25 54870.15 88888.00 2012-07-02 17:19:06.625 184 12496.23 123.22 54870.18 88888.00 2012-07-02 17:19:06.750 184 12496.25 123.25 54870.18 88888.00 2012-07-02 17:19:06.875 184 12496.25 123.22 54870.15 88888.00 2012-07-02 17:19:07.000 184 12496.20 123.22 54870.12 88888.00 2012-07-02 17:19:07.125 184 12496.12 123.20 54870.18 88888.00 2012-07-02 17:19:07.250 184 12496.10 123.17 54870.18 88888.00 2012-07-02 17:19:07.375 184 12496.08 123.20 54870.18 88888.00 2012-07-02 17:19:07.500 184 12496.15 123.20 54870.18 88888.00 2012-07-02 17:19:07.625 184 12496.20 123.20 54870.15 88888.00 2012-07-02 17:19:07.750 184 12496.20 123.22 54870.18 88888.00 2012-07-02 17:19:07.875 184 12496.15 123.22 54870.18 88888.00 2012-07-02 17:19:08.000 184 12496.15 123.20 54870.18 88888.00 2012-07-02 17:19:08.125 184 12496.12 123.17 54870.15 88888.00 2012-07-02 17:19:08.250 184 12496.10 123.17 54870.18 88888.00 2012-07-02 17:19:08.375 184 12496.12 123.20 54870.18 88888.00 2012-07-02 17:19:08.500 184 12496.12 123.22 54870.22 88888.00 2012-07-02 17:19:08.625 184 12496.10 123.22 54870.20 88888.00 2012-07-02 17:19:08.750 184 12496.08 123.20 54870.20 88888.00 2012-07-02 17:19:08.875 184 12496.00 123.22 54870.20 88888.00 2012-07-02 17:19:09.000 184 12496.00 123.22 54870.20 88888.00 2012-07-02 17:19:09.125 184 12496.02 123.20 54870.18 88888.00 2012-07-02 17:19:09.250 184 12496.02 123.20 54870.15 88888.00 2012-07-02 17:19:09.375 184 12496.02 123.20 54870.15 88888.00 2012-07-02 17:19:09.500 184 12496.10 123.22 54870.15 88888.00 2012-07-02 17:19:09.625 184 12496.12 123.22 54870.18 88888.00 2012-07-02 17:19:09.750 184 12496.10 123.20 54870.22 88888.00 2012-07-02 17:19:09.875 184 12496.10 123.20 54870.20 88888.00 2012-07-02 17:19:10.000 184 12496.10 123.20 54870.18 88888.00 2012-07-02 17:19:10.125 184 12496.15 123.20 54870.20 88888.00 2012-07-02 17:19:10.250 184 12496.10 123.17 54870.20 88888.00 2012-07-02 17:19:10.375 184 12496.02 123.20 54870.18 88888.00 2012-07-02 17:19:10.500 184 12495.98 123.22 54870.20 88888.00 2012-07-02 17:19:10.625 184 12496.00 123.25 54870.20 88888.00 2012-07-02 17:19:10.750 184 12496.02 123.25 54870.18 88888.00 2012-07-02 17:19:10.875 184 12495.98 123.22 54870.18 88888.00 2012-07-02 17:19:11.000 184 12495.98 123.22 54870.15 88888.00 2012-07-02 17:19:11.125 184 12496.00 123.25 54870.18 88888.00 2012-07-02 17:19:11.250 184 12496.02 123.30 54870.20 88888.00 2012-07-02 17:19:11.375 184 12496.05 123.33 54870.18 88888.00 2012-07-02 17:19:11.500 184 12496.00 123.35 54870.18 88888.00 2012-07-02 17:19:11.625 184 12495.98 123.35 54870.18 88888.00 2012-07-02 17:19:11.750 184 12495.95 123.38 54870.18 88888.00 2012-07-02 17:19:11.875 184 12495.95 123.35 54870.15 88888.00 2012-07-02 17:19:12.000 184 12495.88 123.35 54870.15 88888.00 2012-07-02 17:19:12.125 184 12495.90 123.38 54870.15 88888.00 2012-07-02 17:19:12.250 184 12495.90 123.40 54870.18 88888.00 2012-07-02 17:19:12.375 184 12495.95 123.45 54870.20 88888.00 2012-07-02 17:19:12.500 184 12496.02 123.45 54870.18 88888.00 2012-07-02 17:19:12.625 184 12496.05 123.45 54870.18 88888.00 2012-07-02 17:19:12.750 184 12496.00 123.45 54870.18 88888.00 2012-07-02 17:19:12.875 184 12495.95 123.45 54870.18 88888.00 2012-07-02 17:19:13.000 184 12495.90 123.45 54870.15 88888.00 2012-07-02 17:19:13.125 184 12495.90 123.45 54870.18 88888.00 2012-07-02 17:19:13.250 184 12495.92 123.42 54870.15 88888.00 2012-07-02 17:19:13.375 184 12495.95 123.42 54870.15 88888.00 2012-07-02 17:19:13.500 184 12495.90 123.40 54870.15 88888.00 2012-07-02 17:19:13.625 184 12495.95 123.40 54870.18 88888.00 2012-07-02 17:19:13.750 184 12495.98 123.40 54870.15 88888.00 2012-07-02 17:19:13.875 184 12495.98 123.40 54870.15 88888.00 2012-07-02 17:19:14.000 184 12495.98 123.38 54870.15 88888.00 2012-07-02 17:19:14.125 184 12496.05 123.38 54870.18 88888.00 2012-07-02 17:19:14.250 184 12496.08 123.35 54870.15 88888.00 2012-07-02 17:19:14.375 184 12496.08 123.35 54870.18 88888.00 2012-07-02 17:19:14.500 184 12496.10 123.35 54870.18 88888.00 2012-07-02 17:19:14.625 184 12496.12 123.33 54870.18 88888.00 2012-07-02 17:19:14.750 184 12496.20 123.33 54870.15 88888.00 2012-07-02 17:19:14.875 184 12496.23 123.30 54870.15 88888.00 2012-07-02 17:19:15.000 184 12496.17 123.28 54870.15 88888.00 2012-07-02 17:19:15.125 184 12496.15 123.22 54870.18 88888.00 2012-07-02 17:19:15.250 184 12496.12 123.17 54870.15 88888.00 2012-07-02 17:19:15.375 184 12496.15 123.17 54870.15 88888.00 2012-07-02 17:19:15.500 184 12496.23 123.15 54870.15 88888.00 2012-07-02 17:19:15.625 184 12496.27 123.15 54870.20 88888.00 2012-07-02 17:19:15.750 184 12496.27 123.12 54870.20 88888.00 2012-07-02 17:19:15.875 184 12496.35 123.10 54870.18 88888.00 2012-07-02 17:19:16.000 184 12496.38 123.10 54870.20 88888.00 2012-07-02 17:19:16.125 184 12496.38 123.08 54870.18 88888.00 2012-07-02 17:19:16.250 184 12496.38 123.00 54870.15 88888.00 2012-07-02 17:19:16.375 184 12496.42 122.97 54870.12 88888.00 2012-07-02 17:19:16.500 184 12496.52 122.92 54870.12 88888.00 2012-07-02 17:19:16.625 184 12496.48 122.90 54870.12 88888.00 2012-07-02 17:19:16.750 184 12496.45 122.83 54870.15 88888.00 2012-07-02 17:19:16.875 184 12496.45 122.83 54870.12 88888.00 2012-07-02 17:19:17.000 184 12496.50 122.83 54870.10 88888.00 2012-07-02 17:19:17.125 184 12496.58 122.75 54870.10 88888.00 2012-07-02 17:19:17.250 184 12496.60 122.67 54870.10 88888.00 2012-07-02 17:19:17.375 184 12496.60 122.65 54870.10 88888.00 2012-07-02 17:19:17.500 184 12496.60 122.65 54870.12 88888.00 2012-07-02 17:19:17.625 184 12496.65 122.60 54870.10 88888.00 2012-07-02 17:19:17.750 184 12496.65 122.58 54870.12 88888.00 2012-07-02 17:19:17.875 184 12496.65 122.58 54870.12 88888.00 2012-07-02 17:19:18.000 184 12496.73 122.53 54870.12 88888.00 2012-07-02 17:19:18.125 184 12496.80 122.50 54870.10 88888.00 2012-07-02 17:19:18.250 184 12496.80 122.47 54870.07 88888.00 2012-07-02 17:19:18.375 184 12496.80 122.42 54870.05 88888.00 2012-07-02 17:19:18.500 184 12496.83 122.38 54870.05 88888.00 2012-07-02 17:19:18.625 184 12496.88 122.33 54870.07 88888.00 2012-07-02 17:19:18.750 184 12496.90 122.35 54870.05 88888.00 2012-07-02 17:19:18.875 184 12496.95 122.30 54870.07 88888.00 2012-07-02 17:19:19.000 184 12497.05 122.25 54870.07 88888.00 2012-07-02 17:19:19.125 184 12497.08 122.22 54870.07 88888.00 2012-07-02 17:19:19.250 184 12497.02 122.22 54870.05 88888.00 2012-07-02 17:19:19.375 184 12497.10 122.22 54870.07 88888.00 2012-07-02 17:19:19.500 184 12497.08 122.20 54870.10 88888.00 2012-07-02 17:19:19.625 184 12497.12 122.17 54870.05 88888.00 2012-07-02 17:19:19.750 184 12497.20 122.10 54870.03 88888.00 2012-07-02 17:19:19.875 184 12497.23 122.03 54870.05 88888.00 2012-07-02 17:19:20.000 184 12497.27 122.03 54870.03 88888.00 2012-07-02 17:19:20.125 184 12497.35 121.97 54870.03 88888.00 2012-07-02 17:19:20.250 184 12497.38 121.97 54869.97 88888.00 2012-07-02 17:19:20.375 184 12497.42 121.95 54870.00 88888.00 2012-07-02 17:19:20.500 184 12497.40 121.92 54870.00 88888.00 2012-07-02 17:19:20.625 184 12497.38 121.90 54870.00 88888.00 2012-07-02 17:19:20.750 184 12497.42 121.90 54870.00 88888.00 2012-07-02 17:19:20.875 184 12497.55 121.85 54870.00 88888.00 2012-07-02 17:19:21.000 184 12497.58 121.88 54870.00 88888.00 2012-07-02 17:19:21.125 184 12497.55 121.85 54870.00 88888.00 2012-07-02 17:19:21.250 184 12497.55 121.83 54870.00 88888.00 2012-07-02 17:19:21.375 184 12497.62 121.83 54870.00 88888.00 2012-07-02 17:19:21.500 184 12497.67 121.75 54869.97 88888.00 2012-07-02 17:19:21.625 184 12497.70 121.72 54869.97 88888.00 2012-07-02 17:19:21.750 184 12497.70 121.70 54869.95 88888.00 2012-07-02 17:19:21.875 184 12497.73 121.67 54869.95 88888.00 2012-07-02 17:19:22.000 184 12497.80 121.65 54870.00 88888.00 2012-07-02 17:19:22.125 184 12497.83 121.65 54869.97 88888.00 2012-07-02 17:19:22.250 184 12497.80 121.60 54869.95 88888.00 2012-07-02 17:19:22.375 184 12497.83 121.60 54869.97 88888.00 2012-07-02 17:19:22.500 184 12497.80 121.58 54869.93 88888.00 2012-07-02 17:19:22.625 184 12497.83 121.60 54869.95 88888.00 2012-07-02 17:19:22.750 184 12497.88 121.62 54869.93 88888.00 2012-07-02 17:19:22.875 184 12497.77 121.60 54869.93 88888.00 2012-07-02 17:19:23.000 184 12497.80 121.55 54869.93 88888.00 2012-07-02 17:19:23.125 184 12497.77 121.50 54869.93 88888.00 2012-07-02 17:19:23.250 184 12497.77 121.50 54869.93 88888.00 2012-07-02 17:19:23.375 184 12497.85 121.55 54869.93 88888.00 2012-07-02 17:19:23.500 184 12497.88 121.58 54869.93 88888.00 2012-07-02 17:19:23.625 184 12497.85 121.55 54869.90 88888.00 2012-07-02 17:19:23.750 184 12497.80 121.47 54869.93 88888.00 2012-07-02 17:19:23.875 184 12497.80 121.47 54869.90 88888.00 2012-07-02 17:19:24.000 184 12497.88 121.42 54869.93 88888.00 2012-07-02 17:19:24.125 184 12497.92 121.38 54869.90 88888.00 2012-07-02 17:19:24.250 184 12497.98 121.40 54869.95 88888.00 2012-07-02 17:19:24.375 184 12498.02 121.40 54869.95 88888.00 2012-07-02 17:19:24.500 184 12498.00 121.38 54869.93 88888.00 2012-07-02 17:19:24.625 184 12497.95 121.33 54869.88 88888.00 2012-07-02 17:19:24.750 184 12497.98 121.33 54869.88 88888.00 2012-07-02 17:19:24.875 184 12497.98 121.35 54869.90 88888.00 2012-07-02 17:19:25.000 184 12498.00 121.40 54869.90 88888.00 2012-07-02 17:19:25.125 184 12498.02 121.38 54869.88 88888.00 2012-07-02 17:19:25.250 184 12497.95 121.33 54869.90 88888.00 2012-07-02 17:19:25.375 184 12497.95 121.30 54869.90 88888.00 2012-07-02 17:19:25.500 184 12497.95 121.28 54869.93 88888.00 2012-07-02 17:19:25.625 184 12497.92 121.25 54869.90 88888.00 2012-07-02 17:19:25.750 184 12497.92 121.22 54869.88 88888.00 2012-07-02 17:19:25.875 184 12497.88 121.22 54869.88 88888.00 2012-07-02 17:19:26.000 184 12497.88 121.22 54869.85 88888.00 2012-07-02 17:19:26.125 184 12497.88 121.17 54869.90 88888.00 2012-07-02 17:19:26.250 184 12497.85 121.22 54869.90 88888.00 2012-07-02 17:19:26.375 184 12497.85 121.22 54869.88 88888.00 2012-07-02 17:19:26.500 184 12497.80 121.17 54869.88 88888.00 2012-07-02 17:19:26.625 184 12497.83 121.15 54869.88 88888.00 2012-07-02 17:19:26.750 184 12497.85 121.17 54869.90 88888.00 2012-07-02 17:19:26.875 184 12497.85 121.20 54869.88 88888.00 2012-07-02 17:19:27.000 184 12497.80 121.17 54869.88 88888.00 2012-07-02 17:19:27.125 184 12497.75 121.17 54869.88 88888.00 2012-07-02 17:19:27.250 184 12497.77 121.17 54869.88 88888.00 2012-07-02 17:19:27.375 184 12497.80 121.22 54869.90 88888.00 2012-07-02 17:19:27.500 184 12497.75 121.20 54869.88 88888.00 2012-07-02 17:19:27.625 184 12497.70 121.17 54869.90 88888.00 2012-07-02 17:19:27.750 184 12497.80 121.17 54869.90 88888.00 2012-07-02 17:19:27.875 184 12497.80 121.17 54869.88 88888.00 2012-07-02 17:19:28.000 184 12497.75 121.15 54869.88 88888.00 2012-07-02 17:19:28.125 184 12497.73 121.17 54869.90 88888.00 2012-07-02 17:19:28.250 184 12497.70 121.22 54869.93 88888.00 2012-07-02 17:19:28.375 184 12497.73 121.22 54869.90 88888.00 2012-07-02 17:19:28.500 184 12497.70 121.20 54869.90 88888.00 2012-07-02 17:19:28.625 184 12497.65 121.22 54869.90 88888.00 2012-07-02 17:19:28.750 184 12497.67 121.25 54869.88 88888.00 2012-07-02 17:19:28.875 184 12497.73 121.25 54869.90 88888.00 2012-07-02 17:19:29.000 184 12497.67 121.28 54869.90 88888.00 2012-07-02 17:19:29.125 184 12497.67 121.28 54869.93 88888.00 2012-07-02 17:19:29.250 184 12497.60 121.25 54869.93 88888.00 2012-07-02 17:19:29.375 184 12497.62 121.25 54869.93 88888.00 2012-07-02 17:19:29.500 184 12497.58 121.25 54869.88 88888.00 2012-07-02 17:19:29.625 184 12497.60 121.28 54869.93 88888.00 2012-07-02 17:19:29.750 184 12497.60 121.25 54869.93 88888.00 2012-07-02 17:19:29.875 184 12497.60 121.22 54869.90 88888.00 2012-07-02 17:19:30.000 184 12497.55 121.25 54869.90 88888.00 2012-07-02 17:19:30.125 184 12497.48 121.28 54869.93 88888.00 2012-07-02 17:19:30.250 184 12497.48 121.28 54869.93 88888.00 2012-07-02 17:19:30.375 184 12497.58 121.33 54869.95 88888.00 2012-07-02 17:19:30.500 184 12497.58 121.33 54869.93 88888.00 2012-07-02 17:19:30.625 184 12497.50 121.30 54869.93 88888.00 2012-07-02 17:19:30.750 184 12497.40 121.30 54869.93 88888.00 2012-07-02 17:19:30.875 184 12497.38 121.33 54869.95 88888.00 2012-07-02 17:19:31.000 184 12497.38 121.33 54869.95 88888.00 2012-07-02 17:19:31.125 184 12497.35 121.30 54869.97 88888.00 2012-07-02 17:19:31.250 184 12497.30 121.33 54869.95 88888.00 2012-07-02 17:19:31.375 184 12497.27 121.33 54869.97 88888.00 2012-07-02 17:19:31.500 184 12497.25 121.35 54869.95 88888.00 2012-07-02 17:19:31.625 184 12497.27 121.40 54869.95 88888.00 2012-07-02 17:19:31.750 184 12497.25 121.40 54869.97 88888.00 2012-07-02 17:19:31.875 184 12497.20 121.35 54869.97 88888.00 2012-07-02 17:19:32.000 184 12497.25 121.33 54869.97 88888.00 2012-07-02 17:19:32.125 184 12497.25 121.35 54869.97 88888.00 2012-07-02 17:19:32.250 184 12497.15 121.35 54869.97 88888.00 2012-07-02 17:19:32.375 184 12497.10 121.33 54869.97 88888.00 2012-07-02 17:19:32.500 184 12497.10 121.38 54870.00 88888.00 2012-07-02 17:19:32.625 184 12497.10 121.42 54870.03 88888.00 2012-07-02 17:19:32.750 184 12497.02 121.42 54870.00 88888.00 2012-07-02 17:19:32.875 184 12496.98 121.42 54870.00 88888.00 2012-07-02 17:19:33.000 184 12496.95 121.42 54869.97 88888.00 2012-07-02 17:19:33.125 184 12496.92 121.42 54870.00 88888.00 2012-07-02 17:19:33.250 184 12496.88 121.47 54870.03 88888.00 2012-07-02 17:19:33.375 184 12496.77 121.45 54870.05 88888.00 2012-07-02 17:19:33.500 184 12496.75 121.47 54870.05 88888.00 2012-07-02 17:19:33.625 184 12496.77 121.45 54870.07 88888.00 2012-07-02 17:19:33.750 184 12496.85 121.47 54870.07 88888.00 2012-07-02 17:19:33.875 184 12496.77 121.42 54870.05 88888.00 2012-07-02 17:19:34.000 184 12496.67 121.42 54870.03 88888.00 2012-07-02 17:19:34.125 184 12496.73 121.42 54870.05 88888.00 2012-07-02 17:19:34.250 184 12496.67 121.42 54870.07 88888.00 2012-07-02 17:19:34.375 184 12496.65 121.45 54870.05 88888.00 2012-07-02 17:19:34.500 184 12496.58 121.40 54870.07 88888.00 2012-07-02 17:19:34.625 184 12496.52 121.42 54870.07 88888.00 2012-07-02 17:19:34.750 184 12496.48 121.42 54870.07 88888.00 2012-07-02 17:19:34.875 184 12496.45 121.42 54870.07 88888.00 2012-07-02 17:19:35.000 184 12496.42 121.40 54870.07 88888.00 2012-07-02 17:19:35.125 184 12496.50 121.40 54870.07 88888.00 2012-07-02 17:19:35.250 184 12496.50 121.38 54870.07 88888.00 2012-07-02 17:19:35.375 184 12496.45 121.40 54870.10 88888.00 2012-07-02 17:19:35.500 184 12496.38 121.38 54870.10 88888.00 2012-07-02 17:19:35.625 184 12496.40 121.38 54870.12 88888.00 2012-07-02 17:19:35.750 184 12496.35 121.35 54870.12 88888.00 2012-07-02 17:19:35.875 184 12496.35 121.33 54870.12 88888.00 2012-07-02 17:19:36.000 184 12496.35 121.33 54870.10 88888.00 2012-07-02 17:19:36.125 184 12496.27 121.35 54870.15 88888.00 2012-07-02 17:19:36.250 184 12496.17 121.38 54870.18 88888.00 2012-07-02 17:19:36.375 184 12496.15 121.42 54870.18 88888.00 2012-07-02 17:19:36.500 184 12496.12 121.45 54870.18 88888.00 2012-07-02 17:19:36.625 184 12496.08 121.38 54870.15 88888.00 2012-07-02 17:19:36.750 184 12496.05 121.38 54870.12 88888.00 2012-07-02 17:19:36.875 184 12496.05 121.40 54870.12 88888.00 2012-07-02 17:19:37.000 184 12496.02 121.40 54870.15 88888.00 2012-07-02 17:19:37.125 184 12495.95 121.40 54870.18 88888.00 2012-07-02 17:19:37.250 184 12495.95 121.38 54870.18 88888.00 2012-07-02 17:19:37.375 184 12496.00 121.40 54870.18 88888.00 2012-07-02 17:19:37.500 184 12496.00 121.45 54870.18 88888.00 2012-07-02 17:19:37.625 184 12495.95 121.42 54870.18 88888.00 2012-07-02 17:19:37.750 184 12495.88 121.42 54870.15 88888.00 2012-07-02 17:19:37.875 184 12495.85 121.45 54870.20 88888.00 2012-07-02 17:19:38.000 184 12495.83 121.47 54870.20 88888.00 2012-07-02 17:19:38.125 184 12495.83 121.45 54870.22 88888.00 2012-07-02 17:19:38.250 184 12495.80 121.45 54870.20 88888.00 2012-07-02 17:19:38.375 184 12495.80 121.47 54870.18 88888.00 2012-07-02 17:19:38.500 184 12495.80 121.50 54870.18 88888.00 2012-07-02 17:19:38.625 184 12495.75 121.50 54870.20 88888.00 2012-07-02 17:19:38.750 184 12495.67 121.53 54870.20 88888.00 2012-07-02 17:19:38.875 184 12495.60 121.55 54870.20 88888.00 2012-07-02 17:19:39.000 184 12495.60 121.53 54870.18 88888.00 2012-07-02 17:19:39.125 184 12495.65 121.50 54870.15 88888.00 2012-07-02 17:19:39.250 184 12495.67 121.55 54870.22 88888.00 2012-07-02 17:19:39.375 184 12495.70 121.58 54870.22 88888.00 2012-07-02 17:19:39.500 184 12495.60 121.55 54870.22 88888.00 2012-07-02 17:19:39.625 184 12495.55 121.55 54870.20 88888.00 2012-07-02 17:19:39.750 184 12495.50 121.58 54870.22 88888.00 2012-07-02 17:19:39.875 184 12495.50 121.58 54870.28 88888.00 2012-07-02 17:19:40.000 184 12495.42 121.58 54870.22 88888.00 2012-07-02 17:19:40.125 184 12495.38 121.60 54870.28 88888.00 2012-07-02 17:19:40.250 184 12495.35 121.58 54870.28 88888.00 2012-07-02 17:19:40.375 184 12495.38 121.58 54870.28 88888.00 2012-07-02 17:19:40.500 184 12495.38 121.58 54870.28 88888.00 2012-07-02 17:19:40.625 184 12495.38 121.58 54870.28 88888.00 2012-07-02 17:19:40.750 184 12495.33 121.60 54870.28 88888.00 2012-07-02 17:19:40.875 184 12495.25 121.60 54870.28 88888.00 2012-07-02 17:19:41.000 184 12495.15 121.55 54870.25 88888.00 2012-07-02 17:19:41.125 184 12495.12 121.53 54870.28 88888.00 2012-07-02 17:19:41.250 184 12495.10 121.55 54870.28 88888.00 2012-07-02 17:19:41.375 184 12495.12 121.53 54870.30 88888.00 2012-07-02 17:19:41.500 184 12495.15 121.55 54870.30 88888.00 2012-07-02 17:19:41.625 184 12495.17 121.53 54870.30 88888.00 2012-07-02 17:19:41.750 184 12495.20 121.55 54870.30 88888.00 2012-07-02 17:19:41.875 184 12495.12 121.58 54870.28 88888.00 2012-07-02 17:19:42.000 184 12495.08 121.53 54870.30 88888.00 2012-07-02 17:19:42.125 184 12495.08 121.50 54870.28 88888.00 2012-07-02 17:19:42.250 184 12495.08 121.42 54870.25 88888.00 2012-07-02 17:19:42.375 184 12495.12 121.42 54870.22 88888.00 2012-07-02 17:19:42.500 184 12495.12 121.42 54870.25 88888.00 2012-07-02 17:19:42.625 184 12495.10 121.42 54870.28 88888.00 2012-07-02 17:19:42.750 184 12495.08 121.45 54870.28 88888.00 2012-07-02 17:19:42.875 184 12495.10 121.45 54870.28 88888.00 2012-07-02 17:19:43.000 184 12495.12 121.45 54870.30 88888.00 2012-07-02 17:19:43.125 184 12495.12 121.42 54870.30 88888.00 2012-07-02 17:19:43.250 184 12495.08 121.38 54870.28 88888.00 2012-07-02 17:19:43.375 184 12495.05 121.38 54870.28 88888.00 2012-07-02 17:19:43.500 184 12494.95 121.40 54870.25 88888.00 2012-07-02 17:19:43.625 184 12494.95 121.40 54870.28 88888.00 2012-07-02 17:19:43.750 184 12495.00 121.38 54870.30 88888.00 2012-07-02 17:19:43.875 184 12495.02 121.38 54870.28 88888.00 2012-07-02 17:19:44.000 184 12495.05 121.40 54870.30 88888.00 2012-07-02 17:19:44.125 184 12494.98 121.38 54870.30 88888.00 2012-07-02 17:19:44.250 184 12494.90 121.40 54870.28 88888.00 2012-07-02 17:19:44.375 184 12495.05 121.40 54870.28 88888.00 2012-07-02 17:19:44.500 184 12495.05 121.40 54870.28 88888.00 2012-07-02 17:19:44.625 184 12495.00 121.38 54870.30 88888.00 2012-07-02 17:19:44.750 184 12495.02 121.35 54870.28 88888.00 2012-07-02 17:19:44.875 184 12495.02 121.28 54870.30 88888.00 2012-07-02 17:19:45.000 184 12495.00 121.28 54870.30 88888.00 2012-07-02 17:19:45.125 184 12494.95 121.28 54870.32 88888.00 2012-07-02 17:19:45.250 184 12494.95 121.22 54870.35 88888.00 2012-07-02 17:19:45.375 184 12495.02 121.25 54870.32 88888.00 2012-07-02 17:19:45.500 184 12494.98 121.22 54870.32 88888.00 2012-07-02 17:19:45.625 184 12494.92 121.22 54870.35 88888.00 2012-07-02 17:19:45.750 184 12494.95 121.25 54870.35 88888.00 2012-07-02 17:19:45.875 184 12494.98 121.22 54870.35 88888.00 2012-07-02 17:19:46.000 184 12495.02 121.17 54870.32 88888.00 2012-07-02 17:19:46.125 184 12495.05 121.20 54870.35 88888.00 2012-07-02 17:19:46.250 184 12495.02 121.15 54870.38 88888.00 2012-07-02 17:19:46.375 184 12494.98 121.12 54870.35 88888.00 2012-07-02 17:19:46.500 184 12495.00 121.10 54870.32 88888.00 2012-07-02 17:19:46.625 184 12495.05 121.08 54870.32 88888.00 2012-07-02 17:19:46.750 184 12495.02 121.05 54870.35 88888.00 2012-07-02 17:19:46.875 184 12494.98 121.05 54870.35 88888.00 2012-07-02 17:19:47.000 184 12494.98 121.00 54870.32 88888.00 2012-07-02 17:19:47.125 184 12495.02 121.03 54870.35 88888.00 2012-07-02 17:19:47.250 184 12495.00 121.00 54870.35 88888.00 2012-07-02 17:19:47.375 184 12494.98 121.00 54870.38 88888.00 2012-07-02 17:19:47.500 184 12494.95 120.97 54870.35 88888.00 2012-07-02 17:19:47.625 184 12494.98 120.97 54870.38 88888.00 2012-07-02 17:19:47.750 184 12495.00 120.97 54870.38 88888.00 2012-07-02 17:19:47.875 184 12494.95 120.92 54870.35 88888.00 2012-07-02 17:19:48.000 184 12494.95 120.95 54870.38 88888.00 2012-07-02 17:19:48.125 184 12494.95 120.90 54870.38 88888.00 2012-07-02 17:19:48.250 184 12494.95 120.88 54870.38 88888.00 2012-07-02 17:19:48.375 184 12495.00 120.90 54870.38 88888.00 2012-07-02 17:19:48.500 184 12494.95 120.88 54870.38 88888.00 2012-07-02 17:19:48.625 184 12494.95 120.88 54870.35 88888.00 2012-07-02 17:19:48.750 184 12494.92 120.83 54870.38 88888.00 2012-07-02 17:19:48.875 184 12494.95 120.85 54870.40 88888.00 2012-07-02 17:19:49.000 184 12494.95 120.83 54870.38 88888.00 2012-07-02 17:19:49.125 184 12494.95 120.85 54870.40 88888.00 2012-07-02 17:19:49.250 184 12494.90 120.80 54870.40 88888.00 2012-07-02 17:19:49.375 184 12494.90 120.78 54870.40 88888.00 2012-07-02 17:19:49.500 184 12494.80 120.75 54870.40 88888.00 2012-07-02 17:19:49.625 184 12494.80 120.72 54870.40 88888.00 2012-07-02 17:19:49.750 184 12494.83 120.75 54870.43 88888.00 2012-07-02 17:19:49.875 184 12494.80 120.72 54870.40 88888.00 2012-07-02 17:19:50.000 184 12494.77 120.67 54870.38 88888.00 2012-07-02 17:19:50.125 184 12494.83 120.70 54870.38 88888.00 2012-07-02 17:19:50.250 184 12494.85 120.67 54870.43 88888.00 2012-07-02 17:19:50.375 184 12494.88 120.67 54870.43 88888.00 2012-07-02 17:19:50.500 184 12494.83 120.65 54870.43 88888.00 2012-07-02 17:19:50.625 184 12494.80 120.62 54870.43 88888.00 2012-07-02 17:19:50.750 184 12494.77 120.62 54870.43 88888.00 2012-07-02 17:19:50.875 184 12494.70 120.60 54870.43 88888.00 2012-07-02 17:19:51.000 184 12494.67 120.58 54870.40 88888.00 2012-07-02 17:19:51.125 184 12494.77 120.55 54870.43 88888.00 2012-07-02 17:19:51.250 184 12494.77 120.58 54870.43 88888.00 2012-07-02 17:19:51.375 184 12494.75 120.55 54870.45 88888.00 2012-07-02 17:19:51.500 184 12494.73 120.55 54870.45 88888.00 2012-07-02 17:19:51.625 184 12494.75 120.53 54870.45 88888.00 2012-07-02 17:19:51.750 184 12494.75 120.55 54870.45 88888.00 2012-07-02 17:19:51.875 184 12494.75 120.53 54870.47 88888.00 2012-07-02 17:19:52.000 184 12494.73 120.50 54870.47 88888.00 2012-07-02 17:19:52.125 184 12494.73 120.47 54870.47 88888.00 2012-07-02 17:19:52.250 184 12494.75 120.45 54870.45 88888.00 2012-07-02 17:19:52.375 184 12494.83 120.45 54870.45 88888.00 2012-07-02 17:19:52.500 184 12494.85 120.47 54870.45 88888.00 2012-07-02 17:19:52.625 184 12494.83 120.45 54870.45 88888.00 2012-07-02 17:19:52.750 184 12494.80 120.42 54870.45 88888.00 2012-07-02 17:19:52.875 184 12494.85 120.42 54870.45 88888.00 2012-07-02 17:19:53.000 184 12494.88 120.45 54870.45 88888.00 2012-07-02 17:19:53.125 184 12494.88 120.42 54870.45 88888.00 2012-07-02 17:19:53.250 184 12494.88 120.40 54870.45 88888.00 2012-07-02 17:19:53.375 184 12494.95 120.38 54870.43 88888.00 2012-07-02 17:19:53.500 184 12495.00 120.35 54870.45 88888.00 2012-07-02 17:19:53.625 184 12495.00 120.40 54870.45 88888.00 2012-07-02 17:19:53.750 184 12495.02 120.40 54870.45 88888.00 2012-07-02 17:19:53.875 184 12494.98 120.35 54870.43 88888.00 2012-07-02 17:19:54.000 184 12494.98 120.30 54870.40 88888.00 2012-07-02 17:19:54.125 184 12494.95 120.33 54870.43 88888.00 2012-07-02 17:19:54.250 184 12494.98 120.35 54870.45 88888.00 2012-07-02 17:19:54.375 184 12495.05 120.35 54870.43 88888.00 2012-07-02 17:19:54.500 184 12495.08 120.35 54870.43 88888.00 2012-07-02 17:19:54.625 184 12495.05 120.35 54870.43 88888.00 2012-07-02 17:19:54.750 184 12495.08 120.33 54870.43 88888.00 2012-07-02 17:19:54.875 184 12495.10 120.30 54870.43 88888.00 2012-07-02 17:19:55.000 184 12495.08 120.28 54870.43 88888.00 2012-07-02 17:19:55.125 184 12495.10 120.30 54870.43 88888.00 2012-07-02 17:19:55.250 184 12495.12 120.28 54870.43 88888.00 2012-07-02 17:19:55.375 184 12495.17 120.25 54870.40 88888.00 2012-07-02 17:19:55.500 184 12495.20 120.22 54870.40 88888.00 2012-07-02 17:19:55.625 184 12495.20 120.25 54870.40 88888.00 2012-07-02 17:19:55.750 184 12495.20 120.20 54870.43 88888.00 2012-07-02 17:19:55.875 184 12495.23 120.22 54870.43 88888.00 2012-07-02 17:19:56.000 184 12495.20 120.17 54870.40 88888.00 2012-07-02 17:19:56.125 184 12495.15 120.17 54870.40 88888.00 2012-07-02 17:19:56.250 184 12495.15 120.17 54870.40 88888.00 2012-07-02 17:19:56.375 184 12495.25 120.15 54870.40 88888.00 2012-07-02 17:19:56.500 184 12495.27 120.12 54870.40 88888.00 2012-07-02 17:19:56.625 184 12495.27 120.10 54870.40 88888.00 2012-07-02 17:19:56.750 184 12495.27 120.10 54870.40 88888.00 2012-07-02 17:19:56.875 184 12495.27 120.10 54870.40 88888.00 2012-07-02 17:19:57.000 184 12495.30 120.10 54870.40 88888.00 2012-07-02 17:19:57.125 184 12495.42 120.08 54870.40 88888.00 2012-07-02 17:19:57.250 184 12495.52 120.05 54870.38 88888.00 2012-07-02 17:19:57.375 184 12495.50 120.05 54870.38 88888.00 2012-07-02 17:19:57.500 184 12495.50 120.05 54870.38 88888.00 2012-07-02 17:19:57.625 184 12495.55 120.05 54870.38 88888.00 2012-07-02 17:19:57.750 184 12495.60 120.03 54870.35 88888.00 2012-07-02 17:19:57.875 184 12495.65 120.00 54870.38 88888.00 2012-07-02 17:19:58.000 184 12495.62 120.00 54870.38 88888.00 2012-07-02 17:19:58.125 184 12495.65 120.00 54870.38 88888.00 2012-07-02 17:19:58.250 184 12495.62 119.95 54870.35 88888.00 2012-07-02 17:19:58.375 184 12495.62 119.95 54870.35 88888.00 2012-07-02 17:19:58.500 184 12495.67 120.00 54870.38 88888.00 2012-07-02 17:19:58.625 184 12495.73 119.97 54870.38 88888.00 2012-07-02 17:19:58.750 184 12495.73 119.92 54870.38 88888.00 2012-07-02 17:19:58.875 184 12495.73 119.92 54870.38 88888.00 2012-07-02 17:19:59.000 184 12495.80 119.90 54870.35 88888.00 2012-07-02 17:19:59.125 184 12495.77 119.90 54870.35 88888.00 2012-07-02 17:19:59.250 184 12495.77 119.88 54870.35 88888.00 2012-07-02 17:19:59.375 184 12495.88 119.90 54870.35 88888.00 2012-07-02 17:19:59.500 184 12495.95 119.88 54870.32 88888.00 2012-07-02 17:19:59.625 184 12495.95 119.88 54870.32 88888.00 2012-07-02 17:19:59.750 184 12495.98 119.85 54870.32 88888.00 2012-07-02 17:19:59.875 184 12495.98 119.83 54870.30 88888.00 2012-07-02 17:20:00.000 184 12495.98 119.80 54870.30 88888.00 2012-07-02 17:20:00.125 184 12496.02 119.83 54870.32 88888.00 2012-07-02 17:20:00.250 184 12496.02 119.80 54870.32 88888.00 2012-07-02 17:20:00.375 184 12496.05 119.80 54870.32 88888.00 2012-07-02 17:20:00.500 184 12496.00 119.83 54870.35 88888.00 2012-07-02 17:20:00.625 184 12496.02 119.83 54870.35 88888.00 2012-07-02 17:20:00.750 184 12496.02 119.83 54870.32 88888.00 2012-07-02 17:20:00.875 184 12496.05 119.80 54870.32 88888.00 2012-07-02 17:20:01.000 184 12496.10 119.80 54870.30 88888.00 2012-07-02 17:20:01.125 184 12496.12 119.83 54870.30 88888.00 2012-07-02 17:20:01.250 184 12496.08 119.83 54870.32 88888.00 2012-07-02 17:20:01.375 184 12496.10 119.83 54870.32 88888.00 2012-07-02 17:20:01.500 184 12496.12 119.83 54870.30 88888.00 2012-07-02 17:20:01.625 184 12496.12 119.83 54870.32 88888.00 2012-07-02 17:20:01.750 184 12496.15 119.80 54870.32 88888.00 2012-07-02 17:20:01.875 184 12496.12 119.80 54870.30 88888.00 2012-07-02 17:20:02.000 184 12496.15 119.80 54870.32 88888.00 2012-07-02 17:20:02.125 184 12496.17 119.80 54870.30 88888.00 2012-07-02 17:20:02.250 184 12496.15 119.85 54870.30 88888.00 2012-07-02 17:20:02.375 184 12496.10 119.88 54870.32 88888.00 2012-07-02 17:20:02.500 184 12496.12 119.88 54870.32 88888.00 2012-07-02 17:20:02.625 184 12496.15 119.88 54870.35 88888.00 2012-07-02 17:20:02.750 184 12496.15 119.88 54870.32 88888.00 2012-07-02 17:20:02.875 184 12496.15 119.88 54870.30 88888.00 2012-07-02 17:20:03.000 184 12496.08 119.90 54870.28 88888.00 2012-07-02 17:20:03.125 184 12496.10 119.90 54870.32 88888.00 2012-07-02 17:20:03.250 184 12496.08 119.88 54870.30 88888.00 2012-07-02 17:20:03.375 184 12496.12 119.88 54870.30 88888.00 2012-07-02 17:20:03.500 184 12496.12 119.92 54870.32 88888.00 2012-07-02 17:20:03.625 184 12496.08 119.95 54870.32 88888.00 2012-07-02 17:20:03.750 184 12496.05 119.97 54870.30 88888.00 2012-07-02 17:20:03.875 184 12496.02 119.97 54870.32 88888.00 2012-07-02 17:20:04.000 184 12496.00 119.97 54870.28 88888.00 2012-07-02 17:20:04.125 184 12495.98 119.95 54870.32 88888.00 2012-07-02 17:20:04.250 184 12495.90 119.97 54870.32 88888.00 2012-07-02 17:20:04.375 184 12495.90 120.03 54870.32 88888.00 2012-07-02 17:20:04.500 184 12495.88 120.05 54870.30 88888.00 2012-07-02 17:20:04.625 184 12495.88 120.05 54870.30 88888.00 2012-07-02 17:20:04.750 184 12495.85 120.05 54870.28 88888.00 2012-07-02 17:20:04.875 184 12495.88 120.05 54870.30 88888.00 2012-07-02 17:20:05.000 184 12495.90 120.08 54870.30 88888.00 2012-07-02 17:20:05.125 184 12495.85 120.12 54870.32 88888.00 2012-07-02 17:20:05.250 184 12495.80 120.17 54870.32 88888.00 2012-07-02 17:20:05.375 184 12495.88 120.20 54870.32 88888.00 2012-07-02 17:20:05.500 184 12495.88 120.20 54870.30 88888.00 2012-07-02 17:20:05.625 184 12495.90 120.17 54870.30 88888.00 2012-07-02 17:20:05.750 184 12495.90 120.17 54870.32 88888.00 2012-07-02 17:20:05.875 184 12495.85 120.22 54870.32 88888.00 2012-07-02 17:20:06.000 184 12495.88 120.25 54870.32 88888.00 2012-07-02 17:20:06.125 184 12495.85 120.30 54870.35 88888.00 2012-07-02 17:20:06.250 184 12495.77 120.28 54870.35 88888.00 2012-07-02 17:20:06.375 184 12495.75 120.33 54870.35 88888.00 2012-07-02 17:20:06.500 184 12495.75 120.33 54870.35 88888.00 2012-07-02 17:20:06.625 184 12495.83 120.35 54870.35 88888.00 2012-07-02 17:20:06.750 184 12495.83 120.38 54870.32 88888.00 2012-07-02 17:20:06.875 184 12495.83 120.38 54870.30 88888.00 2012-07-02 17:20:07.000 184 12495.77 120.42 54870.32 88888.00 2012-07-02 17:20:07.125 184 12495.80 120.45 54870.35 88888.00 2012-07-02 17:20:07.250 184 12495.77 120.45 54870.35 88888.00 2012-07-02 17:20:07.375 184 12495.73 120.45 54870.35 88888.00 2012-07-02 17:20:07.500 184 12495.65 120.45 54870.38 88888.00 2012-07-02 17:20:07.625 184 12495.67 120.50 54870.35 88888.00 2012-07-02 17:20:07.750 184 12495.67 120.53 54870.35 88888.00 2012-07-02 17:20:07.875 184 12495.70 120.58 54870.38 88888.00 2012-07-02 17:20:08.000 184 12495.62 120.53 54870.38 88888.00 2012-07-02 17:20:08.125 184 12495.55 120.50 54870.38 88888.00 2012-07-02 17:20:08.250 184 12495.52 120.55 54870.40 88888.00 2012-07-02 17:20:08.375 184 12495.52 120.58 54870.40 88888.00 2012-07-02 17:20:08.500 184 12495.55 120.58 54870.40 88888.00 2012-07-02 17:20:08.625 184 12495.55 120.60 54870.40 88888.00 2012-07-02 17:20:08.750 184 12495.52 120.65 54870.40 88888.00 2012-07-02 17:20:08.875 184 12495.55 120.65 54870.40 88888.00 2012-07-02 17:20:09.000 184 12495.50 120.65 54870.43 88888.00 2012-07-02 17:20:09.125 184 12495.40 120.65 54870.40 88888.00 2012-07-02 17:20:09.250 184 12495.35 120.65 54870.43 88888.00 2012-07-02 17:20:09.375 184 12495.35 120.72 54870.45 88888.00 2012-07-02 17:20:09.500 184 12495.38 120.72 54870.45 88888.00 2012-07-02 17:20:09.625 184 12495.40 120.75 54870.45 88888.00 2012-07-02 17:20:09.750 184 12495.38 120.78 54870.43 88888.00 2012-07-02 17:20:09.875 184 12495.30 120.78 54870.45 88888.00 2012-07-02 17:20:10.000 184 12495.25 120.80 54870.45 88888.00 2012-07-02 17:20:10.125 184 12495.20 120.78 54870.43 88888.00 2012-07-02 17:20:10.250 184 12495.20 120.80 54870.47 88888.00 2012-07-02 17:20:10.375 184 12495.17 120.80 54870.47 88888.00 2012-07-02 17:20:10.500 184 12495.20 120.83 54870.47 88888.00 2012-07-02 17:20:10.625 184 12495.17 120.88 54870.50 88888.00 2012-07-02 17:20:10.750 184 12495.17 120.88 54870.50 88888.00 2012-07-02 17:20:10.875 184 12495.20 120.88 54870.47 88888.00 2012-07-02 17:20:11.000 184 12495.17 120.90 54870.47 88888.00 2012-07-02 17:20:11.125 184 12495.08 120.92 54870.47 88888.00 2012-07-02 17:20:11.250 184 12495.00 120.92 54870.47 88888.00 2012-07-02 17:20:11.375 184 12495.05 120.92 54870.47 88888.00 2012-07-02 17:20:11.500 184 12495.05 120.97 54870.47 88888.00 2012-07-02 17:20:11.625 184 12495.05 120.95 54870.50 88888.00 2012-07-02 17:20:11.750 184 12494.92 120.95 54870.50 88888.00 2012-07-02 17:20:11.875 184 12494.88 120.92 54870.47 88888.00 2012-07-02 17:20:12.000 184 12494.90 120.95 54870.50 88888.00 2012-07-02 17:20:12.125 184 12494.90 121.00 54870.55 88888.00 2012-07-02 17:20:12.250 184 12494.85 121.00 54870.55 88888.00 2012-07-02 17:20:12.375 184 12494.88 121.03 54870.55 88888.00 2012-07-02 17:20:12.500 184 12494.88 121.05 54870.53 88888.00 2012-07-02 17:20:12.625 184 12494.88 121.05 54870.53 88888.00 2012-07-02 17:20:12.750 184 12494.88 121.10 54870.53 88888.00 2012-07-02 17:20:12.875 184 12494.80 121.12 54870.53 88888.00 2012-07-02 17:20:13.000 184 12494.77 121.15 54870.53 88888.00 2012-07-02 17:20:13.125 184 12494.77 121.15 54870.55 88888.00 2012-07-02 17:20:13.250 184 12494.73 121.17 54870.57 88888.00 2012-07-02 17:20:13.375 184 12494.77 121.17 54870.55 88888.00 2012-07-02 17:20:13.500 184 12494.75 121.20 54870.57 88888.00 2012-07-02 17:20:13.625 184 12494.70 121.22 54870.60 88888.00 2012-07-02 17:20:13.750 184 12494.67 121.22 54870.60 88888.00 2012-07-02 17:20:13.875 184 12494.67 121.25 54870.60 88888.00 2012-07-02 17:20:14.000 184 12494.62 121.28 54870.57 88888.00 2012-07-02 17:20:14.125 184 12494.62 121.30 54870.60 88888.00 2012-07-02 17:20:14.250 184 12494.62 121.33 54870.60 88888.00 2012-07-02 17:20:14.375 184 12494.67 121.33 54870.60 88888.00 2012-07-02 17:20:14.500 184 12494.65 121.33 54870.57 88888.00 2012-07-02 17:20:14.625 184 12494.58 121.38 54870.60 88888.00 2012-07-02 17:20:14.750 184 12494.58 121.38 54870.60 88888.00 2012-07-02 17:20:14.875 184 12494.60 121.42 54870.62 88888.00 2012-07-02 17:20:15.000 184 12494.55 121.45 54870.65 88888.00 2012-07-02 17:20:15.125 184 12494.58 121.50 54870.65 88888.00 2012-07-02 17:20:15.250 184 12494.62 121.47 54870.65 88888.00 2012-07-02 17:20:15.375 184 12494.67 121.47 54870.65 88888.00 2012-07-02 17:20:15.500 184 12494.70 121.50 54870.65 88888.00 2012-07-02 17:20:15.625 184 12494.73 121.50 54870.65 88888.00 2012-07-02 17:20:15.750 184 12494.70 121.53 54870.65 88888.00 2012-07-02 17:20:15.875 184 12494.67 121.58 54870.65 88888.00 2012-07-02 17:20:16.000 184 12494.70 121.60 54870.65 88888.00 2012-07-02 17:20:16.125 184 12494.73 121.60 54870.68 88888.00 2012-07-02 17:20:16.250 184 12494.73 121.62 54870.70 88888.00 2012-07-02 17:20:16.375 184 12494.77 121.65 54870.70 88888.00 2012-07-02 17:20:16.500 184 12494.83 121.67 54870.72 88888.00 2012-07-02 17:20:16.625 184 12494.88 121.67 54870.72 88888.00 2012-07-02 17:20:16.750 184 12494.80 121.70 54870.70 88888.00 2012-07-02 17:20:16.875 184 12494.75 121.75 54870.70 88888.00 2012-07-02 17:20:17.000 184 12494.75 121.78 54870.70 88888.00 2012-07-02 17:20:17.125 184 12494.83 121.80 54870.70 88888.00 2012-07-02 17:20:17.250 184 12494.80 121.80 54870.72 88888.00 2012-07-02 17:20:17.375 184 12494.80 121.83 54870.70 88888.00 2012-07-02 17:20:17.500 184 12494.85 121.88 54870.70 88888.00 2012-07-02 17:20:17.625 184 12494.85 121.92 54870.70 88888.00 2012-07-02 17:20:17.750 184 12494.80 121.92 54870.72 88888.00 2012-07-02 17:20:17.875 184 12494.83 121.95 54870.72 88888.00 2012-07-02 17:20:18.000 184 12494.85 121.97 54870.72 88888.00 2012-07-02 17:20:18.125 184 12494.83 121.97 54870.72 88888.00 2012-07-02 17:20:18.250 184 12494.77 121.97 54870.70 88888.00 2012-07-02 17:20:18.375 184 12494.83 122.00 54870.68 88888.00 2012-07-02 17:20:18.500 184 12494.77 122.05 54870.68 88888.00 2012-07-02 17:20:18.625 184 12494.77 122.10 54870.70 88888.00 2012-07-02 17:20:18.750 184 12494.83 122.10 54870.72 88888.00 2012-07-02 17:20:18.875 184 12494.90 122.10 54870.70 88888.00 2012-07-02 17:20:19.000 184 12494.95 122.12 54870.70 88888.00 2012-07-02 17:20:19.125 184 12494.92 122.15 54870.72 88888.00 2012-07-02 17:20:19.250 184 12494.88 122.17 54870.72 88888.00 2012-07-02 17:20:19.375 184 12494.90 122.22 54870.72 88888.00 2012-07-02 17:20:19.500 184 12494.95 122.22 54870.72 88888.00 2012-07-02 17:20:19.625 184 12494.98 122.20 54870.72 88888.00 2012-07-02 17:20:19.750 184 12494.95 122.25 54870.70 88888.00 2012-07-02 17:20:19.875 184 12494.92 122.28 54870.72 88888.00 2012-07-02 17:20:20.000 184 12494.92 122.28 54870.72 88888.00 2012-07-02 17:20:20.125 184 12494.95 122.30 54870.72 88888.00 2012-07-02 17:20:20.250 184 12494.85 122.28 54870.70 88888.00 2012-07-02 17:20:20.375 184 12494.88 122.30 54870.72 88888.00 2012-07-02 17:20:20.500 184 12494.92 122.30 54870.72 88888.00 2012-07-02 17:20:20.625 184 12494.92 122.35 54870.72 88888.00 2012-07-02 17:20:20.750 184 12494.92 122.33 54870.75 88888.00 2012-07-02 17:20:20.875 184 12495.00 122.35 54870.72 88888.00 2012-07-02 17:20:21.000 184 12495.10 122.35 54870.70 88888.00 2012-07-02 17:20:21.125 184 12495.17 122.33 54870.70 88888.00 2012-07-02 17:20:21.250 184 12495.17 122.30 54870.75 88888.00 2012-07-02 17:20:21.375 184 12495.12 122.30 54870.72 88888.00 2012-07-02 17:20:21.500 184 12495.12 122.30 54870.68 88888.00 2012-07-02 17:20:21.625 184 12495.17 122.33 54870.70 88888.00 2012-07-02 17:20:21.750 184 12495.15 122.30 54870.72 88888.00 2012-07-02 17:20:21.875 184 12495.17 122.30 54870.72 88888.00 2012-07-02 17:20:22.000 184 12495.20 122.33 54870.72 88888.00 2012-07-02 17:20:22.125 184 12495.23 122.33 54870.75 88888.00 2012-07-02 17:20:22.250 184 12495.17 122.28 54870.72 88888.00 2012-07-02 17:20:22.375 184 12495.17 122.25 54870.72 88888.00 2012-07-02 17:20:22.500 184 12495.23 122.25 54870.72 88888.00 2012-07-02 17:20:22.625 184 12495.27 122.30 54870.78 88888.00 2012-07-02 17:20:22.750 184 12495.35 122.30 54870.78 88888.00 2012-07-02 17:20:22.875 184 12495.35 122.30 54870.75 88888.00 2012-07-02 17:20:23.000 184 12495.35 122.28 54870.72 88888.00 2012-07-02 17:20:23.125 184 12495.27 122.25 54870.75 88888.00 2012-07-02 17:20:23.250 184 12495.25 122.22 54870.75 88888.00 2012-07-02 17:20:23.375 184 12495.30 122.22 54870.78 88888.00 2012-07-02 17:20:23.500 184 12495.35 122.25 54870.75 88888.00 2012-07-02 17:20:23.625 184 12495.38 122.22 54870.75 88888.00 2012-07-02 17:20:23.750 184 12495.40 122.17 54870.72 88888.00 2012-07-02 17:20:23.875 184 12495.38 122.17 54870.75 88888.00 2012-07-02 17:20:24.000 184 12495.35 122.12 54870.72 88888.00 2012-07-02 17:20:24.125 184 12495.35 122.12 54870.72 88888.00 2012-07-02 17:20:24.250 184 12495.33 122.15 54870.72 88888.00 2012-07-02 17:20:24.375 184 12495.38 122.17 54870.75 88888.00 2012-07-02 17:20:24.500 184 12495.42 122.17 54870.75 88888.00 2012-07-02 17:20:24.625 184 12495.45 122.15 54870.72 88888.00 2012-07-02 17:20:24.750 184 12495.50 122.15 54870.70 88888.00 2012-07-02 17:20:24.875 184 12495.52 122.15 54870.70 88888.00 2012-07-02 17:20:25.000 184 12495.62 122.12 54870.70 88888.00 2012-07-02 17:20:25.125 184 12495.60 122.12 54870.72 88888.00 2012-07-02 17:20:25.250 184 12495.52 122.08 54870.70 88888.00 2012-07-02 17:20:25.375 184 12495.58 122.05 54870.68 88888.00 2012-07-02 17:20:25.500 184 12495.62 122.05 54870.70 88888.00 2012-07-02 17:20:25.625 184 12495.67 122.03 54870.72 88888.00 2012-07-02 17:20:25.750 184 12495.70 122.05 54870.75 88888.00 2012-07-02 17:20:25.875 184 12495.75 122.03 54870.75 88888.00 2012-07-02 17:20:26.000 184 12495.73 122.03 54870.72 88888.00 2012-07-02 17:20:26.125 184 12495.75 122.00 54870.75 88888.00 2012-07-02 17:20:26.250 184 12495.73 121.95 54870.75 88888.00 2012-07-02 17:20:26.375 184 12495.77 121.92 54870.72 88888.00 2012-07-02 17:20:26.500 184 12495.73 121.90 54870.72 88888.00 2012-07-02 17:20:26.625 184 12495.70 121.90 54870.75 88888.00 2012-07-02 17:20:26.750 184 12495.73 121.88 54870.72 88888.00 2012-07-02 17:20:26.875 184 12495.75 121.85 54870.72 88888.00 2012-07-02 17:20:27.000 184 12495.77 121.83 54870.72 88888.00 2012-07-02 17:20:27.125 184 12495.85 121.78 54870.72 88888.00 2012-07-02 17:20:27.250 184 12495.83 121.75 54870.72 88888.00 2012-07-02 17:20:27.375 184 12495.80 121.75 54870.75 88888.00 2012-07-02 17:20:27.500 184 12495.80 121.75 54870.75 88888.00 2012-07-02 17:20:27.625 184 12495.80 121.78 54870.75 88888.00 2012-07-02 17:20:27.750 184 12495.83 121.72 54870.72 88888.00 2012-07-02 17:20:27.875 184 12495.85 121.67 54870.72 88888.00 2012-07-02 17:20:28.000 184 12495.90 121.67 54870.70 88888.00 2012-07-02 17:20:28.125 184 12495.98 121.65 54870.72 88888.00 2012-07-02 17:20:28.250 184 12495.95 121.62 54870.70 88888.00 2012-07-02 17:20:28.375 184 12495.98 121.60 54870.70 88888.00 2012-07-02 17:20:28.500 184 12495.98 121.58 54870.72 88888.00 2012-07-02 17:20:28.625 184 12496.00 121.53 54870.78 88888.00 2012-07-02 17:20:28.750 184 12496.08 121.55 54870.75 88888.00 2012-07-02 17:20:28.875 184 12496.05 121.55 54870.72 88888.00 2012-07-02 17:20:29.000 184 12496.02 121.47 54870.70 88888.00 2012-07-02 17:20:29.125 184 12496.10 121.45 54870.72 88888.00 2012-07-02 17:20:29.250 184 12496.10 121.40 54870.72 88888.00 2012-07-02 17:20:29.375 184 12496.12 121.40 54870.75 88888.00 2012-07-02 17:20:29.500 184 12496.08 121.35 54870.72 88888.00 2012-07-02 17:20:29.625 184 12496.05 121.33 54870.70 88888.00 2012-07-02 17:20:29.750 184 12496.08 121.28 54870.72 88888.00 2012-07-02 17:20:29.875 184 12496.08 121.28 54870.70 88888.00 2012-07-02 17:20:30.000 184 12496.08 121.22 54870.70 88888.00 2012-07-02 17:20:30.125 184 12496.12 121.17 54870.72 88888.00 2012-07-02 17:20:30.250 184 12496.20 121.15 54870.70 88888.00 2012-07-02 17:20:30.375 184 12496.25 121.12 54870.72 88888.00 2012-07-02 17:20:30.500 184 12496.20 121.12 54870.72 88888.00 2012-07-02 17:20:30.625 184 12496.20 121.10 54870.72 88888.00 2012-07-02 17:20:30.750 184 12496.25 121.08 54870.72 88888.00 2012-07-02 17:20:30.875 184 12496.33 121.05 54870.75 88888.00 2012-07-02 17:20:31.000 184 12496.35 121.00 54870.72 88888.00 2012-07-02 17:20:31.125 184 12496.35 120.97 54870.75 88888.00 2012-07-02 17:20:31.250 184 12496.33 120.90 54870.72 88888.00 2012-07-02 17:20:31.375 184 12496.33 120.88 54870.72 88888.00 2012-07-02 17:20:31.500 184 12496.35 120.88 54870.70 88888.00 2012-07-02 17:20:31.625 184 12496.33 120.85 54870.72 88888.00 2012-07-02 17:20:31.750 184 12496.27 120.83 54870.72 88888.00 2012-07-02 17:20:31.875 184 12496.33 120.80 54870.72 88888.00 2012-07-02 17:20:32.000 184 12496.35 120.75 54870.72 88888.00 2012-07-02 17:20:32.125 184 12496.35 120.72 54870.75 88888.00 2012-07-02 17:20:32.250 184 12496.38 120.67 54870.72 88888.00 2012-07-02 17:20:32.375 184 12496.38 120.70 54870.70 88888.00 2012-07-02 17:20:32.500 184 12496.40 120.67 54870.70 88888.00 2012-07-02 17:20:32.625 184 12496.45 120.60 54870.72 88888.00 2012-07-02 17:20:32.750 184 12496.42 120.55 54870.72 88888.00 2012-07-02 17:20:32.875 184 12496.35 120.53 54870.75 88888.00 2012-07-02 17:20:33.000 184 12496.35 120.47 54870.75 88888.00 2012-07-02 17:20:33.125 184 12496.35 120.45 54870.70 88888.00 2012-07-02 17:20:33.250 184 12496.38 120.42 54870.70 88888.00 2012-07-02 17:20:33.375 184 12496.38 120.40 54870.68 88888.00 2012-07-02 17:20:33.500 184 12496.35 120.38 54870.70 88888.00 2012-07-02 17:20:33.625 184 12496.38 120.35 54870.72 88888.00 2012-07-02 17:20:33.750 184 12496.33 120.38 54870.72 88888.00 2012-07-02 17:20:33.875 184 12496.35 120.35 54870.75 88888.00 2012-07-02 17:20:34.000 184 12496.30 120.33 54870.75 88888.00 2012-07-02 17:20:34.125 184 12496.35 120.33 54870.75 88888.00 2012-07-02 17:20:34.250 184 12496.30 120.30 54870.75 88888.00 2012-07-02 17:20:34.375 184 12496.27 120.33 54870.78 88888.00 2012-07-02 17:20:34.500 184 12496.20 120.35 54870.78 88888.00 2012-07-02 17:20:34.625 184 12496.17 120.38 54870.78 88888.00 2012-07-02 17:20:34.750 184 12496.15 120.33 54870.75 88888.00 2012-07-02 17:20:34.875 184 12496.15 120.30 54870.78 88888.00 2012-07-02 17:20:35.000 184 12496.15 120.30 54870.75 88888.00 2012-07-02 17:20:35.125 184 12496.15 120.30 54870.78 88888.00 2012-07-02 17:20:35.250 184 12496.08 120.28 54870.80 88888.00 2012-07-02 17:20:35.375 184 12496.08 120.30 54870.78 88888.00 2012-07-02 17:20:35.500 184 12496.02 120.30 54870.78 88888.00 2012-07-02 17:20:35.625 184 12496.00 120.28 54870.80 88888.00 2012-07-02 17:20:35.750 184 12495.98 120.25 54870.78 88888.00 2012-07-02 17:20:35.875 184 12495.95 120.28 54870.75 88888.00 2012-07-02 17:20:36.000 184 12495.95 120.28 54870.78 88888.00 2012-07-02 17:20:36.125 184 12495.92 120.30 54870.82 88888.00 2012-07-02 17:20:36.250 184 12495.88 120.28 54870.80 88888.00 2012-07-02 17:20:36.375 184 12495.85 120.33 54870.80 88888.00 2012-07-02 17:20:36.500 184 12495.73 120.30 54870.80 88888.00 2012-07-02 17:20:36.625 184 12495.62 120.30 54870.80 88888.00 2012-07-02 17:20:36.750 184 12495.62 120.33 54870.80 88888.00 2012-07-02 17:20:36.875 184 12495.62 120.33 54870.78 88888.00 2012-07-02 17:20:37.000 184 12495.60 120.30 54870.78 88888.00 2012-07-02 17:20:37.125 184 12495.58 120.30 54870.80 88888.00 2012-07-02 17:20:37.250 184 12495.52 120.33 54870.80 88888.00 2012-07-02 17:20:37.375 184 12495.52 120.35 54870.82 88888.00 2012-07-02 17:20:37.500 184 12495.55 120.35 54870.80 88888.00 2012-07-02 17:20:37.625 184 12495.58 120.35 54870.80 88888.00 2012-07-02 17:20:37.750 184 12495.55 120.38 54870.82 88888.00 2012-07-02 17:20:37.875 184 12495.58 120.38 54870.85 88888.00 2012-07-02 17:20:38.000 184 12495.58 120.40 54870.85 88888.00 2012-07-02 17:20:38.125 184 12495.52 120.40 54870.82 88888.00 2012-07-02 17:20:38.250 184 12495.40 120.40 54870.85 88888.00 2012-07-02 17:20:38.375 184 12495.42 120.47 54870.85 88888.00 2012-07-02 17:20:38.500 184 12495.42 120.50 54870.85 88888.00 2012-07-02 17:20:38.625 184 12495.40 120.45 54870.82 88888.00 2012-07-02 17:20:38.750 184 12495.35 120.45 54870.85 88888.00 2012-07-02 17:20:38.875 184 12495.30 120.50 54870.85 88888.00 2012-07-02 17:20:39.000 184 12495.23 120.50 54870.85 88888.00 2012-07-02 17:20:39.125 184 12495.20 120.55 54870.85 88888.00 2012-07-02 17:20:39.250 184 12495.20 120.53 54870.85 88888.00 2012-07-02 17:20:39.375 184 12495.25 120.53 54870.80 88888.00 2012-07-02 17:20:39.500 184 12495.25 120.50 54870.80 88888.00 2012-07-02 17:20:39.625 184 12495.20 120.55 54870.85 88888.00 2012-07-02 17:20:39.750 184 12495.15 120.60 54870.85 88888.00 2012-07-02 17:20:39.875 184 12495.12 120.62 54870.85 88888.00 2012-07-02 17:20:40.000 184 12495.08 120.65 54870.85 88888.00 2012-07-02 17:20:40.125 184 12495.02 120.70 54870.85 88888.00 2012-07-02 17:20:40.250 184 12495.02 120.67 54870.85 88888.00 2012-07-02 17:20:40.375 184 12495.05 120.72 54870.88 88888.00 2012-07-02 17:20:40.500 184 12495.00 120.75 54870.90 88888.00 2012-07-02 17:20:40.625 184 12494.95 120.78 54870.90 88888.00 2012-07-02 17:20:40.750 184 12494.88 120.75 54870.88 88888.00 2012-07-02 17:20:40.875 184 12494.83 120.78 54870.88 88888.00 2012-07-02 17:20:41.000 184 12494.77 120.83 54870.88 88888.00 2012-07-02 17:20:41.125 184 12494.75 120.90 54870.93 88888.00 2012-07-02 17:20:41.250 184 12494.67 120.90 54870.93 88888.00 2012-07-02 17:20:41.375 184 12494.62 120.92 54870.90 88888.00 2012-07-02 17:20:41.500 184 12494.65 120.95 54870.93 88888.00 2012-07-02 17:20:41.625 184 12494.70 121.03 54870.93 88888.00 2012-07-02 17:20:41.750 184 12494.75 121.05 54870.93 88888.00 2012-07-02 17:20:41.875 184 12494.73 121.10 54870.93 88888.00 2012-07-02 17:20:42.000 184 12494.65 121.20 54870.93 88888.00 2012-07-02 17:20:42.125 184 12494.60 121.20 54870.93 88888.00 2012-07-02 17:20:42.250 184 12494.58 121.28 54870.95 88888.00 2012-07-02 17:20:42.375 184 12494.62 121.30 54870.95 88888.00 2012-07-02 17:20:42.500 184 12494.60 121.35 54870.97 88888.00 2012-07-02 17:20:42.625 184 12494.58 121.38 54870.97 88888.00 2012-07-02 17:20:42.750 184 12494.55 121.42 54870.97 88888.00 2012-07-02 17:20:42.875 184 12494.55 121.47 54870.97 88888.00 2012-07-02 17:20:43.000 184 12494.52 121.55 54870.97 88888.00 2012-07-02 17:20:43.125 184 12494.52 121.60 54871.00 88888.00 2012-07-02 17:20:43.250 184 12494.50 121.65 54871.00 88888.00 2012-07-02 17:20:43.375 184 12494.45 121.67 54871.00 88888.00 2012-07-02 17:20:43.500 184 12494.38 121.72 54871.00 88888.00 2012-07-02 17:20:43.625 184 12494.30 121.78 54871.00 88888.00 2012-07-02 17:20:43.750 184 12494.27 121.88 54871.03 88888.00 2012-07-02 17:20:43.875 184 12494.30 121.92 54871.03 88888.00 2012-07-02 17:20:44.000 184 12494.33 121.92 54871.05 88888.00 2012-07-02 17:20:44.125 184 12494.23 122.00 54871.05 88888.00 2012-07-02 17:20:44.250 184 12494.15 122.08 54871.07 88888.00 2012-07-02 17:20:44.375 184 12494.23 122.10 54871.05 88888.00 2012-07-02 17:20:44.500 184 12494.20 122.12 54871.03 88888.00 2012-07-02 17:20:44.625 184 12494.15 122.17 54871.05 88888.00 2012-07-02 17:20:44.750 184 12494.15 122.25 54871.03 88888.00 2012-07-02 17:20:44.875 184 12494.23 122.33 54871.03 88888.00 2012-07-02 17:20:45.000 184 12494.15 122.38 54871.03 88888.00 2012-07-02 17:20:45.125 184 12494.12 122.40 54871.07 88888.00 2012-07-02 17:20:45.250 184 12494.17 122.45 54871.07 88888.00 2012-07-02 17:20:45.375 184 12494.12 122.50 54871.05 88888.00 2012-07-02 17:20:45.500 184 12494.12 122.53 54871.07 88888.00 2012-07-02 17:20:45.625 184 12494.08 122.60 54871.07 88888.00 2012-07-02 17:20:45.750 184 12494.10 122.65 54871.10 88888.00 2012-07-02 17:20:45.875 184 12494.08 122.67 54871.07 88888.00 2012-07-02 17:20:46.000 184 12494.12 122.67 54871.07 88888.00 2012-07-02 17:20:46.125 184 12494.17 122.72 54871.05 88888.00 2012-07-02 17:20:46.250 184 12494.12 122.78 54871.07 88888.00 2012-07-02 17:20:46.375 184 12494.17 122.83 54871.07 88888.00 2012-07-02 17:20:46.500 184 12494.15 122.85 54871.07 88888.00 2012-07-02 17:20:46.625 184 12494.15 122.88 54871.07 88888.00 2012-07-02 17:20:46.750 184 12494.15 122.90 54871.10 88888.00 2012-07-02 17:20:46.875 184 12494.17 123.03 54871.12 88888.00 2012-07-02 17:20:47.000 184 12494.20 123.05 54871.10 88888.00 2012-07-02 17:20:47.125 184 12494.25 123.10 54871.10 88888.00 2012-07-02 17:20:47.250 184 12494.25 123.12 54871.10 88888.00 2012-07-02 17:20:47.375 184 12494.35 123.17 54871.10 88888.00 2012-07-02 17:20:47.500 184 12494.40 123.20 54871.07 88888.00 2012-07-02 17:20:47.625 184 12494.42 123.22 54871.07 88888.00 2012-07-02 17:20:47.750 184 12494.40 123.28 54871.10 88888.00 2012-07-02 17:20:47.875 184 12494.42 123.28 54871.07 88888.00 2012-07-02 17:20:48.000 184 12494.42 123.28 54871.10 88888.00 2012-07-02 17:20:48.125 184 12494.48 123.30 54871.10 88888.00 2012-07-02 17:20:48.250 184 12494.50 123.33 54871.10 88888.00 2012-07-02 17:20:48.375 184 12494.55 123.35 54871.07 88888.00 2012-07-02 17:20:48.500 184 12494.60 123.40 54871.07 88888.00 2012-07-02 17:20:48.625 184 12494.62 123.38 54871.07 88888.00 2012-07-02 17:20:48.750 184 12494.67 123.40 54871.07 88888.00 2012-07-02 17:20:48.875 184 12494.67 123.45 54871.10 88888.00 2012-07-02 17:20:49.000 184 12494.62 123.47 54871.10 88888.00 2012-07-02 17:20:49.125 184 12494.62 123.50 54871.07 88888.00 2012-07-02 17:20:49.250 184 12494.70 123.50 54871.10 88888.00 2012-07-02 17:20:49.375 184 12494.75 123.53 54871.07 88888.00 2012-07-02 17:20:49.500 184 12494.77 123.50 54871.05 88888.00 2012-07-02 17:20:49.625 184 12494.80 123.53 54871.07 88888.00 2012-07-02 17:20:49.750 184 12494.85 123.58 54871.10 88888.00 2012-07-02 17:20:49.875 184 12494.88 123.60 54871.12 88888.00 2012-07-02 17:20:50.000 184 12494.88 123.60 54871.10 88888.00 2012-07-02 17:20:50.125 184 12494.85 123.60 54871.07 88888.00 2012-07-02 17:20:50.250 184 12494.95 123.60 54871.07 88888.00 2012-07-02 17:20:50.375 184 12495.02 123.65 54871.10 88888.00 2012-07-02 17:20:50.500 184 12495.02 123.65 54871.12 88888.00 2012-07-02 17:20:50.625 184 12495.05 123.70 54871.12 88888.00 2012-07-02 17:20:50.750 184 12495.12 123.70 54871.15 88888.00 2012-07-02 17:20:50.875 184 12495.20 123.70 54871.15 88888.00 2012-07-02 17:20:51.000 184 12495.17 123.70 54871.18 88888.00 2012-07-02 17:20:51.125 184 12495.20 123.72 54871.15 88888.00 2012-07-02 17:20:51.250 184 12495.23 123.70 54871.12 88888.00 2012-07-02 17:20:51.375 184 12495.27 123.70 54871.18 88888.00 2012-07-02 17:20:51.500 184 12495.30 123.70 54871.15 88888.00 2012-07-02 17:20:51.625 184 12495.35 123.72 54871.15 88888.00 2012-07-02 17:20:51.750 184 12495.38 123.72 54871.18 88888.00 2012-07-02 17:20:51.875 184 12495.40 123.72 54871.15 88888.00 2012-07-02 17:20:52.000 184 12495.45 123.72 54871.15 88888.00 2012-07-02 17:20:52.125 184 12495.48 123.72 54871.18 88888.00 2012-07-02 17:20:52.250 184 12495.48 123.72 54871.18 88888.00 2012-07-02 17:20:52.375 184 12495.55 123.78 54871.20 88888.00 2012-07-02 17:20:52.500 184 12495.62 123.75 54871.15 88888.00 2012-07-02 17:20:52.625 184 12495.58 123.72 54871.12 88888.00 2012-07-02 17:20:52.750 184 12495.60 123.67 54871.12 88888.00 2012-07-02 17:20:52.875 184 12495.65 123.67 54871.15 88888.00 2012-07-02 17:20:53.000 184 12495.67 123.67 54871.15 88888.00 2012-07-02 17:20:53.125 184 12495.70 123.70 54871.15 88888.00 2012-07-02 17:20:53.250 184 12495.67 123.70 54871.20 88888.00 2012-07-02 17:20:53.375 184 12495.73 123.70 54871.20 88888.00 2012-07-02 17:20:53.500 184 12495.75 123.65 54871.18 88888.00 2012-07-02 17:20:53.625 184 12495.83 123.62 54871.18 88888.00 2012-07-02 17:20:53.750 184 12495.80 123.60 54871.20 88888.00 2012-07-02 17:20:53.875 184 12495.85 123.62 54871.25 88888.00 2012-07-02 17:20:54.000 184 12495.88 123.60 54871.25 88888.00 2012-07-02 17:20:54.125 184 12495.92 123.58 54871.25 88888.00 2012-07-02 17:20:54.250 184 12495.92 123.55 54871.28 88888.00 2012-07-02 17:20:54.375 184 12496.00 123.58 54871.25 88888.00 2012-07-02 17:20:54.500 184 12496.05 123.53 54871.22 88888.00 2012-07-02 17:20:54.625 184 12496.05 123.55 54871.28 88888.00 2012-07-02 17:20:54.750 184 12496.12 123.55 54871.28 88888.00 2012-07-02 17:20:54.875 184 12496.12 123.50 54871.28 88888.00 2012-07-02 17:20:55.000 184 12496.08 123.47 54871.28 88888.00 2012-07-02 17:20:55.125 184 12496.05 123.45 54871.28 88888.00 2012-07-02 17:20:55.250 184 12496.08 123.40 54871.30 88888.00 2012-07-02 17:20:55.375 184 12496.12 123.40 54871.28 88888.00 2012-07-02 17:20:55.500 184 12496.12 123.38 54871.30 88888.00 2012-07-02 17:20:55.625 184 12496.08 123.35 54871.32 88888.00 2012-07-02 17:20:55.750 184 12496.05 123.30 54871.30 88888.00 2012-07-02 17:20:55.875 184 12496.05 123.28 54871.32 88888.00 2012-07-02 17:20:56.000 184 12496.10 123.28 54871.32 88888.00 2012-07-02 17:20:56.125 184 12496.12 123.28 54871.35 88888.00 2012-07-02 17:20:56.250 184 12496.12 123.22 54871.35 88888.00 2012-07-02 17:20:56.375 184 12496.17 123.20 54871.38 88888.00 2012-07-02 17:20:56.500 184 12496.20 123.17 54871.35 88888.00 2012-07-02 17:20:56.625 184 12496.25 123.15 54871.35 88888.00 2012-07-02 17:20:56.750 184 12496.30 123.10 54871.35 88888.00 2012-07-02 17:20:56.875 184 12496.30 123.08 54871.35 88888.00 2012-07-02 17:20:57.000 184 12496.35 123.05 54871.38 88888.00 2012-07-02 17:20:57.125 184 12496.33 123.00 54871.40 88888.00 2012-07-02 17:20:57.250 184 12496.25 122.92 54871.40 88888.00 2012-07-02 17:20:57.375 184 12496.25 122.92 54871.40 88888.00 2012-07-02 17:20:57.500 184 12496.23 122.90 54871.43 88888.00 2012-07-02 17:20:57.625 184 12496.17 122.88 54871.40 88888.00 2012-07-02 17:20:57.750 184 12496.15 122.83 54871.43 88888.00 2012-07-02 17:20:57.875 184 12496.17 122.85 54871.43 88888.00 2012-07-02 17:20:58.000 184 12496.23 122.83 54871.43 88888.00 2012-07-02 17:20:58.125 184 12496.27 122.80 54871.47 88888.00 2012-07-02 17:20:58.250 184 12496.27 122.72 54871.47 88888.00 2012-07-02 17:20:58.375 184 12496.27 122.72 54871.47 88888.00 2012-07-02 17:20:58.500 184 12496.33 122.67 54871.47 88888.00 2012-07-02 17:20:58.625 184 12496.40 122.62 54871.47 88888.00 2012-07-02 17:20:58.750 184 12496.40 122.60 54871.47 88888.00 2012-07-02 17:20:58.875 184 12496.35 122.55 54871.47 88888.00 2012-07-02 17:20:59.000 184 12496.35 122.50 54871.45 88888.00 2012-07-02 17:20:59.125 184 12496.35 122.50 54871.50 88888.00 2012-07-02 17:20:59.250 184 12496.40 122.47 54871.53 88888.00 2012-07-02 17:20:59.375 184 12496.58 122.42 54871.50 88888.00 2012-07-02 17:20:59.500 184 12496.60 122.38 54871.53 88888.00 2012-07-02 17:20:59.625 184 12496.58 122.30 54871.53 88888.00 2012-07-02 17:20:59.750 184 12496.60 122.28 54871.53 88888.00 2012-07-02 17:20:59.875 184 12496.62 122.28 54871.53 88888.00 2012-07-02 17:21:00.000 184 12496.65 122.25 54871.55 88888.00 2012-07-02 17:21:00.125 184 12496.70 122.20 54871.57 88888.00 2012-07-02 17:21:00.250 184 12496.60 122.15 54871.57 88888.00 2012-07-02 17:21:00.375 184 12496.58 122.12 54871.55 88888.00 2012-07-02 17:21:00.500 184 12496.70 122.10 54871.57 88888.00 2012-07-02 17:21:00.625 184 12496.77 122.05 54871.55 88888.00 2012-07-02 17:21:00.750 184 12496.77 122.00 54871.60 88888.00 2012-07-02 17:21:00.875 184 12496.75 121.97 54871.60 88888.00 2012-07-02 17:21:01.000 184 12496.85 121.92 54871.60 88888.00 2012-07-02 17:21:01.125 184 12496.90 121.85 54871.60 88888.00 2012-07-02 17:21:01.250 184 12496.92 121.80 54871.60 88888.00 2012-07-02 17:21:01.375 184 12496.92 121.80 54871.62 88888.00 2012-07-02 17:21:01.500 184 12496.98 121.78 54871.62 88888.00 2012-07-02 17:21:01.625 184 12497.02 121.72 54871.62 88888.00 2012-07-02 17:21:01.750 184 12497.02 121.67 54871.65 88888.00 2012-07-02 17:21:01.875 184 12497.08 121.65 54871.68 88888.00 2012-07-02 17:21:02.000 184 12497.08 121.62 54871.68 88888.00 2012-07-02 17:21:02.125 184 12497.10 121.58 54871.65 88888.00 2012-07-02 17:21:02.250 184 12497.08 121.55 54871.68 88888.00 2012-07-02 17:21:02.375 184 12497.12 121.53 54871.70 88888.00 2012-07-02 17:21:02.500 184 12497.10 121.50 54871.70 88888.00 2012-07-02 17:21:02.625 184 12497.12 121.45 54871.70 88888.00 2012-07-02 17:21:02.750 184 12497.10 121.42 54871.70 88888.00 2012-07-02 17:21:02.875 184 12497.12 121.40 54871.75 88888.00 2012-07-02 17:21:03.000 184 12497.12 121.38 54871.75 88888.00 2012-07-02 17:21:03.125 184 12497.12 121.33 54871.72 88888.00 2012-07-02 17:21:03.250 184 12497.08 121.28 54871.78 88888.00 2012-07-02 17:21:03.375 184 12497.08 121.33 54871.78 88888.00 2012-07-02 17:21:03.500 184 12497.08 121.30 54871.75 88888.00 2012-07-02 17:21:03.625 184 12497.10 121.22 54871.75 88888.00 2012-07-02 17:21:03.750 184 12497.12 121.20 54871.75 88888.00 2012-07-02 17:21:03.875 184 12497.12 121.20 54871.75 88888.00 2012-07-02 17:21:04.000 184 12497.10 121.17 54871.78 88888.00 2012-07-02 17:21:04.125 184 12497.08 121.10 54871.78 88888.00 2012-07-02 17:21:04.250 184 12497.05 121.05 54871.78 88888.00 2012-07-02 17:21:04.375 184 12497.05 121.03 54871.75 88888.00 2012-07-02 17:21:04.500 184 12497.08 121.03 54871.75 88888.00 2012-07-02 17:21:04.625 184 12497.10 121.03 54871.78 88888.00 2012-07-02 17:21:04.750 184 12497.10 121.00 54871.78 88888.00 2012-07-02 17:21:04.875 184 12497.05 120.97 54871.78 88888.00 2012-07-02 17:21:05.000 184 12497.05 120.95 54871.80 88888.00 2012-07-02 17:21:05.125 184 12497.02 120.97 54871.82 88888.00 2012-07-02 17:21:05.250 184 12497.00 120.95 54871.88 88888.00 2012-07-02 17:21:05.375 184 12497.05 120.95 54871.85 88888.00 2012-07-02 17:21:05.500 184 12497.02 120.90 54871.85 88888.00 2012-07-02 17:21:05.625 184 12497.00 120.92 54871.85 88888.00 2012-07-02 17:21:05.750 184 12497.05 120.92 54871.88 88888.00 2012-07-02 17:21:05.875 184 12497.12 120.92 54871.90 88888.00 2012-07-02 17:21:06.000 184 12497.23 120.92 54871.88 88888.00 2012-07-02 17:21:06.125 184 12497.23 120.90 54871.88 88888.00 2012-07-02 17:21:06.250 184 12497.20 120.83 54871.85 88888.00 2012-07-02 17:21:06.375 184 12497.25 120.85 54871.88 88888.00 2012-07-02 17:21:06.500 184 12497.27 120.85 54871.85 88888.00 2012-07-02 17:21:06.625 184 12497.23 120.83 54871.88 88888.00 2012-07-02 17:21:06.750 184 12497.23 120.85 54871.88 88888.00 2012-07-02 17:21:06.875 184 12497.20 120.83 54871.90 88888.00 2012-07-02 17:21:07.000 184 12497.23 120.83 54871.90 88888.00 2012-07-02 17:21:07.125 184 12497.25 120.83 54871.90 88888.00 2012-07-02 17:21:07.250 184 12497.23 120.80 54871.90 88888.00 2012-07-02 17:21:07.375 184 12497.23 120.78 54871.90 88888.00 2012-07-02 17:21:07.500 184 12497.23 120.75 54871.90 88888.00 2012-07-02 17:21:07.625 184 12497.23 120.75 54871.93 88888.00 2012-07-02 17:21:07.750 184 12497.17 120.78 54871.95 88888.00 2012-07-02 17:21:07.875 184 12497.23 120.78 54871.95 88888.00 2012-07-02 17:21:08.000 184 12497.23 120.75 54871.95 88888.00 2012-07-02 17:21:08.125 184 12497.23 120.75 54871.95 88888.00 2012-07-02 17:21:08.250 184 12497.23 120.75 54871.97 88888.00 2012-07-02 17:21:08.375 184 12497.25 120.75 54871.97 88888.00 2012-07-02 17:21:08.500 184 12497.30 120.78 54871.97 88888.00 2012-07-02 17:21:08.625 184 12497.23 120.75 54871.97 88888.00 2012-07-02 17:21:08.750 184 12497.17 120.70 54872.00 88888.00 2012-07-02 17:21:08.875 184 12497.15 120.72 54872.00 88888.00 2012-07-02 17:21:09.000 184 12497.15 120.75 54872.00 88888.00 2012-07-02 17:21:09.125 184 12497.12 120.72 54872.03 88888.00 2012-07-02 17:21:09.250 184 12497.10 120.70 54872.05 88888.00 2012-07-02 17:21:09.375 184 12497.15 120.70 54872.05 88888.00 2012-07-02 17:21:09.500 184 12497.10 120.72 54872.05 88888.00 2012-07-02 17:21:09.625 184 12497.10 120.72 54872.07 88888.00 2012-07-02 17:21:09.750 184 12497.08 120.70 54872.05 88888.00 2012-07-02 17:21:09.875 184 12497.08 120.70 54872.05 88888.00 2012-07-02 17:21:10.000 184 12497.08 120.67 54872.05 88888.00 2012-07-02 17:21:10.125 184 12497.10 120.70 54872.07 88888.00 2012-07-02 17:21:10.250 184 12497.10 120.72 54872.07 88888.00 2012-07-02 17:21:10.375 184 12497.08 120.72 54872.07 88888.00 2012-07-02 17:21:10.500 184 12497.05 120.67 54872.05 88888.00 2012-07-02 17:21:10.625 184 12497.10 120.70 54872.07 88888.00 2012-07-02 17:21:10.750 184 12497.10 120.67 54872.07 88888.00 2012-07-02 17:21:10.875 184 12497.08 120.67 54872.07 88888.00 2012-07-02 17:21:11.000 184 12497.05 120.70 54872.10 88888.00 2012-07-02 17:21:11.125 184 12496.98 120.70 54872.10 88888.00 2012-07-02 17:21:11.250 184 12496.95 120.67 54872.12 88888.00 2012-07-02 17:21:11.375 184 12497.05 120.67 54872.07 88888.00 2012-07-02 17:21:11.500 184 12497.08 120.75 54872.12 88888.00 2012-07-02 17:21:11.625 184 12496.98 120.75 54872.18 88888.00 2012-07-02 17:21:11.750 184 12496.92 120.75 54872.15 88888.00 2012-07-02 17:21:11.875 184 12496.95 120.72 54872.15 88888.00 2012-07-02 17:21:12.000 184 12496.95 120.72 54872.12 88888.00 2012-07-02 17:21:12.125 184 12496.98 120.72 54872.15 88888.00 2012-07-02 17:21:12.250 184 12496.90 120.72 54872.18 88888.00 2012-07-02 17:21:12.375 184 12496.90 120.75 54872.18 88888.00 2012-07-02 17:21:12.500 184 12496.95 120.75 54872.18 88888.00 2012-07-02 17:21:12.625 184 12497.00 120.75 54872.15 88888.00 2012-07-02 17:21:12.750 184 12496.98 120.78 54872.15 88888.00 2012-07-02 17:21:12.875 184 12496.90 120.80 54872.18 88888.00 2012-07-02 17:21:13.000 184 12496.90 120.75 54872.15 88888.00 2012-07-02 17:21:13.125 184 12496.92 120.75 54872.18 88888.00 2012-07-02 17:21:13.250 184 12496.92 120.78 54872.20 88888.00 2012-07-02 17:21:13.375 184 12496.98 120.83 54872.22 88888.00 2012-07-02 17:21:13.500 184 12496.98 120.83 54872.22 88888.00 2012-07-02 17:21:13.625 184 12496.92 120.78 54872.20 88888.00 2012-07-02 17:21:13.750 184 12496.95 120.80 54872.20 88888.00 2012-07-02 17:21:13.875 184 12496.95 120.80 54872.22 88888.00 2012-07-02 17:21:14.000 184 12496.95 120.80 54872.22 88888.00 2012-07-02 17:21:14.125 184 12496.85 120.80 54872.25 88888.00 2012-07-02 17:21:14.250 184 12496.80 120.78 54872.25 88888.00 2012-07-02 17:21:14.375 184 12496.83 120.78 54872.28 88888.00 2012-07-02 17:21:14.500 184 12496.83 120.83 54872.30 88888.00 2012-07-02 17:21:14.625 184 12496.83 120.88 54872.28 88888.00 2012-07-02 17:21:14.750 184 12496.85 120.85 54872.28 88888.00 2012-07-02 17:21:14.875 184 12496.85 120.83 54872.28 88888.00 2012-07-02 17:21:15.000 184 12496.88 120.83 54872.30 88888.00 2012-07-02 17:21:15.125 184 12496.88 120.80 54872.30 88888.00 2012-07-02 17:21:15.250 184 12496.83 120.80 54872.28 88888.00 2012-07-02 17:21:15.375 184 12496.88 120.83 54872.28 88888.00 2012-07-02 17:21:15.500 184 12496.95 120.85 54872.28 88888.00 2012-07-02 17:21:15.625 184 12496.98 120.88 54872.25 88888.00 2012-07-02 17:21:15.750 184 12496.95 120.88 54872.28 88888.00 2012-07-02 17:21:15.875 184 12496.92 120.85 54872.30 88888.00 2012-07-02 17:21:16.000 184 12496.92 120.88 54872.30 88888.00 2012-07-02 17:21:16.125 184 12496.85 120.90 54872.32 88888.00 2012-07-02 17:21:16.250 184 12496.80 120.88 54872.35 88888.00 2012-07-02 17:21:16.375 184 12496.88 120.88 54872.32 88888.00 2012-07-02 17:21:16.500 184 12496.95 120.90 54872.35 88888.00 2012-07-02 17:21:16.625 184 12496.98 120.88 54872.35 88888.00 2012-07-02 17:21:16.750 184 12496.98 120.88 54872.35 88888.00 2012-07-02 17:21:16.875 184 12496.98 120.88 54872.38 88888.00 2012-07-02 17:21:17.000 184 12496.92 120.85 54872.38 88888.00 2012-07-02 17:21:17.125 184 12496.88 120.83 54872.38 88888.00 2012-07-02 17:21:17.250 184 12496.92 120.85 54872.38 88888.00 2012-07-02 17:21:17.375 184 12496.92 120.85 54872.40 88888.00 2012-07-02 17:21:17.500 184 12496.83 120.85 54872.38 88888.00 2012-07-02 17:21:17.625 184 12496.85 120.85 54872.38 88888.00 2012-07-02 17:21:17.750 184 12496.85 120.83 54872.38 88888.00 2012-07-02 17:21:17.875 184 12496.88 120.88 54872.38 88888.00 2012-07-02 17:21:18.000 184 12496.85 120.85 54872.38 88888.00 2012-07-02 17:21:18.125 184 12496.90 120.85 54872.40 88888.00 2012-07-02 17:21:18.250 184 12496.95 120.85 54872.45 88888.00 2012-07-02 17:21:18.375 184 12497.02 120.85 54872.43 88888.00 2012-07-02 17:21:18.500 184 12497.08 120.85 54872.43 88888.00 2012-07-02 17:21:18.625 184 12497.05 120.80 54872.43 88888.00 2012-07-02 17:21:18.750 184 12497.00 120.83 54872.47 88888.00 2012-07-02 17:21:18.875 184 12496.98 120.83 54872.45 88888.00 2012-07-02 17:21:19.000 184 12497.00 120.80 54872.43 88888.00 2012-07-02 17:21:19.125 184 12497.05 120.80 54872.45 88888.00 2012-07-02 17:21:19.250 184 12497.08 120.78 54872.43 88888.00 2012-07-02 17:21:19.375 184 12497.17 120.78 54872.40 88888.00 2012-07-02 17:21:19.500 184 12497.25 120.75 54872.43 88888.00 2012-07-02 17:21:19.625 184 12497.27 120.72 54872.45 88888.00 2012-07-02 17:21:19.750 184 12497.27 120.72 54872.45 88888.00 2012-07-02 17:21:19.875 184 12497.30 120.72 54872.43 88888.00 2012-07-02 17:21:20.000 184 12497.30 120.72 54872.40 88888.00 2012-07-02 17:21:20.125 184 12497.38 120.72 54872.43 88888.00 2012-07-02 17:21:20.250 184 12497.38 120.70 54872.45 88888.00 2012-07-02 17:21:20.375 184 12497.42 120.70 54872.47 88888.00 2012-07-02 17:21:20.500 184 12497.45 120.72 54872.45 88888.00 2012-07-02 17:21:20.625 184 12497.50 120.70 54872.45 88888.00 2012-07-02 17:21:20.750 184 12497.50 120.70 54872.47 88888.00 2012-07-02 17:21:20.875 184 12497.48 120.62 54872.47 88888.00 2012-07-02 17:21:21.000 184 12497.48 120.62 54872.45 88888.00 2012-07-02 17:21:21.125 184 12497.55 120.62 54872.47 88888.00 2012-07-02 17:21:21.250 184 12497.62 120.60 54872.47 88888.00 2012-07-02 17:21:21.375 184 12497.60 120.60 54872.47 88888.00 2012-07-02 17:21:21.500 184 12497.50 120.55 54872.47 88888.00 2012-07-02 17:21:21.625 184 12497.50 120.55 54872.47 88888.00 2012-07-02 17:21:21.750 184 12497.62 120.55 54872.47 88888.00 2012-07-02 17:21:21.875 184 12497.67 120.55 54872.50 88888.00 2012-07-02 17:21:22.000 184 12497.70 120.50 54872.50 88888.00 2012-07-02 17:21:22.125 184 12497.67 120.53 54872.53 88888.00 2012-07-02 17:21:22.250 184 12497.73 120.47 54872.53 88888.00 2012-07-02 17:21:22.375 184 12497.83 120.42 54872.50 88888.00 2012-07-02 17:21:22.500 184 12497.85 120.42 54872.53 88888.00 2012-07-02 17:21:22.625 184 12497.85 120.42 54872.55 88888.00 2012-07-02 17:21:22.750 184 12497.80 120.40 54872.57 88888.00 2012-07-02 17:21:22.875 184 12497.83 120.40 54872.57 88888.00 2012-07-02 17:21:23.000 184 12497.88 120.35 54872.57 88888.00 2012-07-02 17:21:23.125 184 12497.88 120.33 54872.60 88888.00 2012-07-02 17:21:23.250 184 12497.92 120.30 54872.57 88888.00 2012-07-02 17:21:23.375 184 12498.00 120.28 54872.60 88888.00 2012-07-02 17:21:23.500 184 12498.02 120.30 54872.60 88888.00 2012-07-02 17:21:23.625 184 12498.02 120.25 54872.57 88888.00 2012-07-02 17:21:23.750 184 12498.02 120.22 54872.60 88888.00 2012-07-02 17:21:23.875 184 12498.02 120.22 54872.62 88888.00 2012-07-02 17:21:24.000 184 12498.12 120.20 54872.60 88888.00 2012-07-02 17:21:24.125 184 12498.23 120.15 54872.60 88888.00 2012-07-02 17:21:24.250 184 12498.25 120.12 54872.62 88888.00 2012-07-02 17:21:24.375 184 12498.33 120.12 54872.57 88888.00 2012-07-02 17:21:24.500 184 12498.42 120.12 54872.57 88888.00 2012-07-02 17:21:24.625 184 12498.40 120.10 54872.62 88888.00 2012-07-02 17:21:24.750 184 12498.40 120.10 54872.62 88888.00 2012-07-02 17:21:24.875 184 12498.48 120.05 54872.57 88888.00 2012-07-02 17:21:25.000 184 12498.52 120.03 54872.60 88888.00 2012-07-02 17:21:25.125 184 12498.55 120.03 54872.62 88888.00 2012-07-02 17:21:25.250 184 12498.62 120.00 54872.62 88888.00 2012-07-02 17:21:25.375 184 12498.73 119.97 54872.62 88888.00 2012-07-02 17:21:25.500 184 12498.83 119.97 54872.60 88888.00 2012-07-02 17:21:25.625 184 12498.85 119.95 54872.60 88888.00 2012-07-02 17:21:25.750 184 12498.88 119.90 54872.60 88888.00 2012-07-02 17:21:25.875 184 12498.98 119.92 54872.62 88888.00 2012-07-02 17:21:26.000 184 12499.10 119.90 54872.68 88888.00 2012-07-02 17:21:26.125 184 12499.12 119.88 54872.65 88888.00 2012-07-02 17:21:26.250 184 12499.08 119.78 54872.62 88888.00 2012-07-02 17:21:26.375 184 12499.12 119.78 54872.62 88888.00 2012-07-02 17:21:26.500 184 12499.15 119.80 54872.65 88888.00 2012-07-02 17:21:26.625 184 12499.25 119.78 54872.65 88888.00 2012-07-02 17:21:26.750 184 12499.30 119.75 54872.68 88888.00 2012-07-02 17:21:26.875 184 12499.30 119.70 54872.65 88888.00 2012-07-02 17:21:27.000 184 12499.38 119.70 54872.68 88888.00 2012-07-02 17:21:27.125 184 12499.45 119.70 54872.68 88888.00 2012-07-02 17:21:27.250 184 12499.55 119.72 54872.68 88888.00 2012-07-02 17:21:27.375 184 12499.62 119.72 54872.68 88888.00 2012-07-02 17:21:27.500 184 12499.62 119.65 54872.65 88888.00 2012-07-02 17:21:27.625 184 12499.65 119.60 54872.65 88888.00 2012-07-02 17:21:27.750 184 12499.70 119.60 54872.62 88888.00 2012-07-02 17:21:27.875 184 12499.67 119.60 54872.62 88888.00 2012-07-02 17:21:28.000 184 12499.73 119.58 54872.65 88888.00 2012-07-02 17:21:28.125 184 12499.83 119.55 54872.65 88888.00 2012-07-02 17:21:28.250 184 12499.83 119.55 54872.68 88888.00 2012-07-02 17:21:28.375 184 12499.83 119.53 54872.65 88888.00 2012-07-02 17:21:28.500 184 12499.83 119.47 54872.68 88888.00 2012-07-02 17:21:28.625 184 12499.95 119.45 54872.70 88888.00 2012-07-02 17:21:28.750 184 12499.98 119.42 54872.68 88888.00 2012-07-02 17:21:28.875 184 12500.00 119.45 54872.68 88888.00 2012-07-02 17:21:29.000 184 12499.98 119.45 54872.70 88888.00 2012-07-02 17:21:29.125 184 12500.05 119.45 54872.70 88888.00 2012-07-02 17:21:29.250 184 12500.15 119.40 54872.70 88888.00 2012-07-02 17:21:29.375 184 12500.20 119.35 54872.70 88888.00 2012-07-02 17:21:29.500 184 12500.17 119.35 54872.70 88888.00 2012-07-02 17:21:29.625 184 12500.15 119.33 54872.70 88888.00 2012-07-02 17:21:29.750 184 12500.25 119.38 54872.70 88888.00 2012-07-02 17:21:29.875 184 12500.23 119.38 54872.70 88888.00 2012-07-02 17:21:30.000 184 12500.25 119.35 54872.70 88888.00 2012-07-02 17:21:30.125 184 12500.30 119.30 54872.72 88888.00 2012-07-02 17:21:30.250 184 12500.35 119.30 54872.72 88888.00 2012-07-02 17:21:30.375 184 12500.38 119.30 54872.72 88888.00 2012-07-02 17:21:30.500 184 12500.40 119.30 54872.75 88888.00 2012-07-02 17:21:30.625 184 12500.48 119.28 54872.75 88888.00 2012-07-02 17:21:30.750 184 12500.50 119.25 54872.78 88888.00 2012-07-02 17:21:30.875 184 12500.58 119.25 54872.78 88888.00 2012-07-02 17:21:31.000 184 12500.58 119.20 54872.75 88888.00 2012-07-02 17:21:31.125 184 12500.58 119.17 54872.78 88888.00 2012-07-02 17:21:31.250 184 12500.50 119.15 54872.78 88888.00 2012-07-02 17:21:31.375 184 12500.48 119.15 54872.80 88888.00 2012-07-02 17:21:31.500 184 12500.58 119.20 54872.78 88888.00 2012-07-02 17:21:31.625 184 12500.62 119.17 54872.78 88888.00 2012-07-02 17:21:31.750 184 12500.62 119.12 54872.80 88888.00 2012-07-02 17:21:31.875 184 12500.62 119.12 54872.80 88888.00 2012-07-02 17:21:32.000 184 12500.65 119.10 54872.80 88888.00 2012-07-02 17:21:32.125 184 12500.60 119.05 54872.80 88888.00 2012-07-02 17:21:32.250 184 12500.62 119.05 54872.80 88888.00 2012-07-02 17:21:32.375 184 12500.62 119.05 54872.80 88888.00 2012-07-02 17:21:32.500 184 12500.58 119.05 54872.80 88888.00 2012-07-02 17:21:32.625 184 12500.55 119.05 54872.82 88888.00 2012-07-02 17:21:32.750 184 12500.58 118.97 54872.85 88888.00 2012-07-02 17:21:32.875 184 12500.58 118.95 54872.85 88888.00 2012-07-02 17:21:33.000 184 12500.70 118.95 54872.85 88888.00 2012-07-02 17:21:33.125 184 12500.77 118.95 54872.85 88888.00 2012-07-02 17:21:33.250 184 12500.77 118.97 54872.88 88888.00 2012-07-02 17:21:33.375 184 12500.85 118.97 54872.88 88888.00 2012-07-02 17:21:33.500 184 12500.88 118.95 54872.85 88888.00 2012-07-02 17:21:33.625 184 12500.83 118.97 54872.90 88888.00 2012-07-02 17:21:33.750 184 12500.85 118.97 54872.90 88888.00 2012-07-02 17:21:33.875 184 12500.92 118.92 54872.88 88888.00 2012-07-02 17:21:34.000 184 12500.90 118.92 54872.88 88888.00 2012-07-02 17:21:34.125 184 12500.88 118.92 54872.90 88888.00 2012-07-02 17:21:34.250 184 12500.85 118.90 54872.95 88888.00 2012-07-02 17:21:34.375 184 12500.88 118.90 54872.97 88888.00 2012-07-02 17:21:34.500 184 12500.85 118.88 54872.97 88888.00 2012-07-02 17:21:34.625 184 12500.83 118.90 54873.00 88888.00 2012-07-02 17:21:34.750 184 12500.88 118.90 54873.00 88888.00 2012-07-02 17:21:34.875 184 12500.92 118.90 54872.97 88888.00 2012-07-02 17:21:35.000 184 12500.90 118.88 54872.97 88888.00 2012-07-02 17:21:35.125 184 12500.85 118.88 54873.03 88888.00 2012-07-02 17:21:35.250 184 12500.85 118.88 54873.03 88888.00 2012-07-02 17:21:35.375 184 12500.83 118.88 54873.03 88888.00 2012-07-02 17:21:35.500 184 12500.77 118.88 54873.00 88888.00 2012-07-02 17:21:35.625 184 12500.83 118.83 54873.03 88888.00 2012-07-02 17:21:35.750 184 12500.85 118.88 54873.05 88888.00 2012-07-02 17:21:35.875 184 12500.90 118.88 54873.10 88888.00 2012-07-02 17:21:36.000 184 12500.85 118.88 54873.05 88888.00 2012-07-02 17:21:36.125 184 12500.85 118.90 54873.10 88888.00 2012-07-02 17:21:36.250 184 12500.83 118.85 54873.10 88888.00 2012-07-02 17:21:36.375 184 12500.85 118.90 54873.10 88888.00 2012-07-02 17:21:36.500 184 12500.80 118.95 54873.12 88888.00 2012-07-02 17:21:36.625 184 12500.73 118.92 54873.12 88888.00 2012-07-02 17:21:36.750 184 12500.67 118.95 54873.12 88888.00 2012-07-02 17:21:36.875 184 12500.73 119.00 54873.15 88888.00 2012-07-02 17:21:37.000 184 12500.75 119.00 54873.15 88888.00 2012-07-02 17:21:37.125 184 12500.80 119.03 54873.15 88888.00 2012-07-02 17:21:37.250 184 12500.83 119.00 54873.15 88888.00 2012-07-02 17:21:37.375 184 12500.90 119.00 54873.18 88888.00 2012-07-02 17:21:37.500 184 12500.92 119.03 54873.15 88888.00 2012-07-02 17:21:37.625 184 12500.90 119.05 54873.15 88888.00 2012-07-02 17:21:37.750 184 12500.83 119.08 54873.20 88888.00 2012-07-02 17:21:37.875 184 12500.80 119.08 54873.20 88888.00 2012-07-02 17:21:38.000 184 12500.83 119.10 54873.18 88888.00 2012-07-02 17:21:38.125 184 12500.77 119.12 54873.20 88888.00 2012-07-02 17:21:38.250 184 12500.70 119.15 54873.22 88888.00 2012-07-02 17:21:38.375 184 12500.73 119.20 54873.22 88888.00 2012-07-02 17:21:38.500 184 12500.75 119.22 54873.25 88888.00 2012-07-02 17:21:38.625 184 12500.73 119.25 54873.25 88888.00 2012-07-02 17:21:38.750 184 12500.75 119.22 54873.25 88888.00 2012-07-02 17:21:38.875 184 12500.77 119.25 54873.25 88888.00 2012-07-02 17:21:39.000 184 12500.73 119.28 54873.25 88888.00 2012-07-02 17:21:39.125 184 12500.70 119.33 54873.30 88888.00 2012-07-02 17:21:39.250 184 12500.65 119.33 54873.28 88888.00 2012-07-02 17:21:39.375 184 12500.65 119.38 54873.30 88888.00 2012-07-02 17:21:39.500 184 12500.67 119.38 54873.30 88888.00 2012-07-02 17:21:39.625 184 12500.65 119.45 54873.30 88888.00 2012-07-02 17:21:39.750 184 12500.58 119.47 54873.32 88888.00 2012-07-02 17:21:39.875 184 12500.55 119.50 54873.32 88888.00 2012-07-02 17:21:40.000 184 12500.58 119.50 54873.32 88888.00 2012-07-02 17:21:40.125 184 12500.55 119.50 54873.32 88888.00 2012-07-02 17:21:40.250 184 12500.50 119.53 54873.35 88888.00 2012-07-02 17:21:40.375 184 12500.48 119.62 54873.35 88888.00 2012-07-02 17:21:40.500 184 12500.45 119.65 54873.38 88888.00 2012-07-02 17:21:40.625 184 12500.45 119.65 54873.38 88888.00 2012-07-02 17:21:40.750 184 12500.38 119.67 54873.30 88888.00 2012-07-02 17:21:40.875 184 12500.33 119.72 54873.32 88888.00 2012-07-02 17:21:41.000 184 12500.33 119.75 54873.30 88888.00 2012-07-02 17:21:41.125 184 12500.33 119.75 54873.32 88888.00 2012-07-02 17:21:41.250 184 12500.20 119.83 54873.38 88888.00 2012-07-02 17:21:41.375 184 12500.17 119.88 54873.38 88888.00 2012-07-02 17:21:41.500 184 12500.23 119.88 54873.35 88888.00 2012-07-02 17:21:41.625 184 12500.20 119.90 54873.40 88888.00 2012-07-02 17:21:41.750 184 12500.27 119.90 54873.50 88888.00 2012-07-02 17:21:41.875 184 12500.27 119.95 54873.50 88888.00 2012-07-02 17:21:42.000 184 12500.25 119.97 54873.50 88888.00 2012-07-02 17:21:42.125 184 12500.30 120.00 54873.50 88888.00 2012-07-02 17:21:42.250 184 12500.30 119.97 54873.53 88888.00 2012-07-02 17:21:42.375 184 12500.27 120.03 54873.53 88888.00 2012-07-02 17:21:42.500 184 12500.23 120.03 54873.53 88888.00 2012-07-02 17:21:42.625 184 12500.23 120.08 54873.55 88888.00 2012-07-02 17:21:42.750 184 12500.27 120.08 54873.55 88888.00 2012-07-02 17:21:42.875 184 12500.35 120.08 54873.55 88888.00 2012-07-02 17:21:43.000 184 12500.27 120.08 54873.57 88888.00 2012-07-02 17:21:43.125 184 12500.27 120.10 54873.53 88888.00 2012-07-02 17:21:43.250 184 12500.30 120.10 54873.55 88888.00 2012-07-02 17:21:43.375 184 12500.35 120.10 54873.57 88888.00 2012-07-02 17:21:43.500 184 12500.38 120.17 54873.60 88888.00 2012-07-02 17:21:43.625 184 12500.35 120.20 54873.62 88888.00 2012-07-02 17:21:43.750 184 12500.30 120.20 54873.62 88888.00 2012-07-02 17:21:43.875 184 12500.25 120.22 54873.62 88888.00 2012-07-02 17:21:44.000 184 12500.27 120.25 54873.60 88888.00 2012-07-02 17:21:44.125 184 12500.30 120.30 54873.60 88888.00 2012-07-02 17:21:44.250 184 12500.27 120.25 54873.60 88888.00 2012-07-02 17:21:44.375 184 12500.30 120.33 54873.62 88888.00 2012-07-02 17:21:44.500 184 12500.27 120.33 54873.62 88888.00 2012-07-02 17:21:44.625 184 12500.23 120.38 54873.62 88888.00 2012-07-02 17:21:44.750 184 12500.27 120.38 54873.62 88888.00 2012-07-02 17:21:44.875 184 12500.35 120.38 54873.62 88888.00 2012-07-02 17:21:45.000 184 12500.38 120.42 54873.68 88888.00 2012-07-02 17:21:45.125 184 12500.38 120.47 54873.68 88888.00 2012-07-02 17:21:45.250 184 12500.33 120.47 54873.65 88888.00 2012-07-02 17:21:45.375 184 12500.33 120.47 54873.68 88888.00 2012-07-02 17:21:45.500 184 12500.33 120.50 54873.70 88888.00 2012-07-02 17:21:45.625 184 12500.27 120.53 54873.70 88888.00 2012-07-02 17:21:45.750 184 12500.27 120.53 54873.68 88888.00 2012-07-02 17:21:45.875 184 12500.33 120.53 54873.68 88888.00 2012-07-02 17:21:46.000 184 12500.42 120.55 54873.68 88888.00 2012-07-02 17:21:46.125 184 12500.48 120.60 54873.72 88888.00 2012-07-02 17:21:46.250 184 12500.42 120.62 54873.75 88888.00 2012-07-02 17:21:46.375 184 12500.42 120.65 54873.75 88888.00 2012-07-02 17:21:46.500 184 12500.55 120.70 54873.75 88888.00 2012-07-02 17:21:46.625 184 12500.58 120.72 54873.75 88888.00 2012-07-02 17:21:46.750 184 12500.52 120.70 54873.75 88888.00 2012-07-02 17:21:46.875 184 12500.55 120.75 54873.80 88888.00 2012-07-02 17:21:47.000 184 12500.52 120.72 54873.78 88888.00 2012-07-02 17:21:47.125 184 12500.50 120.72 54873.75 88888.00 2012-07-02 17:21:47.250 184 12500.52 120.75 54873.78 88888.00 2012-07-02 17:21:47.375 184 12500.55 120.78 54873.78 88888.00 2012-07-02 17:21:47.500 184 12500.55 120.75 54873.80 88888.00 2012-07-02 17:21:47.625 184 12500.60 120.78 54873.82 88888.00 2012-07-02 17:21:47.750 184 12500.55 120.78 54873.82 88888.00 2012-07-02 17:21:47.875 184 12500.62 120.80 54873.80 88888.00 2012-07-02 17:21:48.000 184 12500.67 120.80 54873.80 88888.00 2012-07-02 17:21:48.125 184 12500.70 120.85 54873.82 88888.00 2012-07-02 17:21:48.250 184 12500.75 120.83 54873.82 88888.00 2012-07-02 17:21:48.375 184 12500.83 120.85 54873.85 88888.00 2012-07-02 17:21:48.500 184 12500.83 120.85 54873.85 88888.00 2012-07-02 17:21:48.625 184 12500.83 120.83 54873.88 88888.00 2012-07-02 17:21:48.750 184 12500.85 120.85 54873.88 88888.00 2012-07-02 17:21:48.875 184 12500.85 120.85 54873.88 88888.00 2012-07-02 17:21:49.000 184 12500.88 120.83 54873.88 88888.00 2012-07-02 17:21:49.125 184 12500.95 120.85 54873.88 88888.00 2012-07-02 17:21:49.250 184 12500.90 120.85 54873.90 88888.00 2012-07-02 17:21:49.375 184 12500.85 120.83 54873.90 88888.00 2012-07-02 17:21:49.500 184 12500.85 120.85 54873.95 88888.00 2012-07-02 17:21:49.625 184 12500.92 120.88 54873.95 88888.00 2012-07-02 17:21:49.750 184 12500.95 120.85 54873.93 88888.00 2012-07-02 17:21:49.875 184 12501.00 120.80 54873.95 88888.00 2012-07-02 17:21:50.000 184 12501.02 120.83 54873.93 88888.00 2012-07-02 17:21:50.125 184 12501.02 120.83 54873.97 88888.00 2012-07-02 17:21:50.250 184 12501.10 120.83 54873.97 88888.00 2012-07-02 17:21:50.375 184 12501.10 120.83 54873.97 88888.00 2012-07-02 17:21:50.500 184 12501.08 120.80 54873.97 88888.00 2012-07-02 17:21:50.625 184 12501.10 120.83 54874.00 88888.00 2012-07-02 17:21:50.750 184 12501.15 120.83 54874.00 88888.00 2012-07-02 17:21:50.875 184 12501.20 120.78 54874.03 88888.00 2012-07-02 17:21:51.000 184 12501.23 120.78 54874.00 88888.00 2012-07-02 17:21:51.125 184 12501.25 120.78 54874.03 88888.00 2012-07-02 17:21:51.250 184 12501.25 120.78 54874.03 88888.00 2012-07-02 17:21:51.375 184 12501.23 120.78 54874.03 88888.00 2012-07-02 17:21:51.500 184 12501.17 120.75 54874.07 88888.00 2012-07-02 17:21:51.625 184 12501.20 120.75 54874.07 88888.00 2012-07-02 17:21:51.750 184 12501.23 120.78 54874.07 88888.00 2012-07-02 17:21:51.875 184 12501.23 120.75 54874.07 88888.00 2012-07-02 17:21:52.000 184 12501.25 120.72 54874.07 88888.00 2012-07-02 17:21:52.125 184 12501.30 120.72 54874.07 88888.00 2012-07-02 17:21:52.250 184 12501.30 120.70 54874.07 88888.00 2012-07-02 17:21:52.375 184 12501.38 120.72 54874.07 88888.00 2012-07-02 17:21:52.500 184 12501.35 120.67 54874.07 88888.00 2012-07-02 17:21:52.625 184 12501.30 120.58 54874.07 88888.00 2012-07-02 17:21:52.750 184 12501.42 120.62 54874.10 88888.00 2012-07-02 17:21:52.875 184 12501.52 120.65 54874.12 88888.00 2012-07-02 17:21:53.000 184 12501.55 120.60 54874.12 88888.00 2012-07-02 17:21:53.125 184 12501.55 120.58 54874.12 88888.00 2012-07-02 17:21:53.250 184 12501.55 120.58 54874.15 88888.00 2012-07-02 17:21:53.375 184 12501.65 120.55 54874.15 88888.00 2012-07-02 17:21:53.500 184 12501.70 120.50 54874.18 88888.00 2012-07-02 17:21:53.625 184 12501.67 120.47 54874.20 88888.00 2012-07-02 17:21:53.750 184 12501.70 120.45 54874.20 88888.00 2012-07-02 17:21:53.875 184 12501.75 120.47 54874.20 88888.00 2012-07-02 17:21:54.000 184 12501.80 120.42 54874.22 88888.00 2012-07-02 17:21:54.125 184 12501.75 120.42 54874.22 88888.00 2012-07-02 17:21:54.250 184 12501.70 120.38 54874.25 88888.00 2012-07-02 17:21:54.375 184 12501.73 120.35 54874.25 88888.00 2012-07-02 17:21:54.500 184 12501.83 120.35 54874.25 88888.00 2012-07-02 17:21:54.625 184 12501.83 120.35 54874.25 88888.00 2012-07-02 17:21:54.750 184 12501.83 120.33 54874.25 88888.00 2012-07-02 17:21:54.875 184 12501.90 120.33 54874.28 88888.00 2012-07-02 17:21:55.000 184 12501.98 120.33 54874.28 88888.00 2012-07-02 17:21:55.125 184 12502.00 120.30 54874.28 88888.00 2012-07-02 17:21:55.250 184 12502.02 120.22 54874.30 88888.00 2012-07-02 17:21:55.375 184 12502.05 120.20 54874.30 88888.00 2012-07-02 17:21:55.500 184 12502.05 120.20 54874.32 88888.00 2012-07-02 17:21:55.625 184 12502.05 120.17 54874.35 88888.00 2012-07-02 17:21:55.750 184 12502.05 120.20 54874.35 88888.00 2012-07-02 17:21:55.875 184 12502.05 120.17 54874.35 88888.00 2012-07-02 17:21:56.000 184 12502.08 120.17 54874.38 88888.00 2012-07-02 17:21:56.125 184 12502.05 120.15 54874.38 88888.00 2012-07-02 17:21:56.250 184 12502.10 120.10 54874.38 88888.00 2012-07-02 17:21:56.375 184 12502.15 120.08 54874.35 88888.00 2012-07-02 17:21:56.500 184 12502.15 120.03 54874.38 88888.00 2012-07-02 17:21:56.625 184 12502.17 120.03 54874.40 88888.00 2012-07-02 17:21:56.750 184 12502.17 120.00 54874.40 88888.00 2012-07-02 17:21:56.875 184 12502.20 120.00 54874.40 88888.00 2012-07-02 17:21:57.000 184 12502.23 120.00 54874.40 88888.00 2012-07-02 17:21:57.125 184 12502.25 119.97 54874.40 88888.00 2012-07-02 17:21:57.250 184 12502.20 119.92 54874.43 88888.00 2012-07-02 17:21:57.375 184 12502.17 119.92 54874.43 88888.00 2012-07-02 17:21:57.500 184 12502.20 119.95 54874.45 88888.00 2012-07-02 17:21:57.625 184 12502.17 119.92 54874.45 88888.00 2012-07-02 17:21:57.750 184 12502.15 119.92 54874.47 88888.00 2012-07-02 17:21:57.875 184 12502.12 119.88 54874.45 88888.00 2012-07-02 17:21:58.000 184 12502.12 119.88 54874.45 88888.00 2012-07-02 17:21:58.125 184 12502.12 119.85 54874.45 88888.00 2012-07-02 17:21:58.250 184 12502.12 119.83 54874.47 88888.00 2012-07-02 17:21:58.375 184 12502.08 119.85 54874.47 88888.00 2012-07-02 17:21:58.500 184 12502.08 119.85 54874.50 88888.00 2012-07-02 17:21:58.625 184 12502.12 119.83 54874.50 88888.00 2012-07-02 17:21:58.750 184 12502.17 119.80 54874.50 88888.00 2012-07-02 17:21:58.875 184 12502.17 119.83 54874.50 88888.00 2012-07-02 17:21:59.000 184 12502.12 119.83 54874.50 88888.00 2012-07-02 17:21:59.125 184 12502.12 119.83 54874.55 88888.00 2012-07-02 17:21:59.250 184 12502.12 119.80 54874.60 88888.00 2012-07-02 17:21:59.375 184 12502.15 119.85 54874.60 88888.00 2012-07-02 17:21:59.500 184 12502.20 119.83 54874.57 88888.00 2012-07-02 17:21:59.625 184 12502.23 119.85 54874.57 88888.00 2012-07-02 17:21:59.750 184 12502.20 119.80 54874.60 88888.00 2012-07-02 17:21:59.875 184 12502.17 119.80 54874.62 88888.00 2012-07-02 17:22:00.000 184 12502.12 119.80 54874.60 88888.00 2012-07-02 17:22:00.125 184 12502.08 119.85 54874.62 88888.00 2012-07-02 17:22:00.250 184 12502.08 119.83 54874.65 88888.00 2012-07-02 17:22:00.375 184 12502.08 119.83 54874.68 88888.00 2012-07-02 17:22:00.500 184 12502.12 119.83 54874.68 88888.00 2012-07-02 17:22:00.625 184 12502.15 119.83 54874.68 88888.00 2012-07-02 17:22:00.750 184 12502.08 119.83 54874.70 88888.00 2012-07-02 17:22:00.875 184 12502.00 119.83 54874.70 88888.00 2012-07-02 17:22:01.000 184 12502.00 119.83 54874.72 88888.00 2012-07-02 17:22:01.125 184 12502.05 119.83 54874.75 88888.00 2012-07-02 17:22:01.250 184 12501.98 119.78 54874.75 88888.00 2012-07-02 17:22:01.375 184 12502.00 119.75 54874.75 88888.00 2012-07-02 17:22:01.500 184 12502.02 119.75 54874.75 88888.00 2012-07-02 17:22:01.625 184 12501.95 119.75 54874.78 88888.00 2012-07-02 17:22:01.750 184 12501.95 119.75 54874.80 88888.00 2012-07-02 17:22:01.875 184 12501.98 119.75 54874.82 88888.00 2012-07-02 17:22:02.000 184 12501.90 119.80 54874.85 88888.00 2012-07-02 17:22:02.125 184 12501.92 119.80 54874.85 88888.00 2012-07-02 17:22:02.250 184 12501.95 119.75 54874.85 88888.00 2012-07-02 17:22:02.375 184 12502.00 119.80 54874.85 88888.00 2012-07-02 17:22:02.500 184 12501.90 119.83 54874.90 88888.00 2012-07-02 17:22:02.625 184 12501.88 119.83 54874.88 88888.00 2012-07-02 17:22:02.750 184 12501.90 119.83 54874.88 88888.00 2012-07-02 17:22:02.875 184 12501.98 119.83 54874.93 88888.00 2012-07-02 17:22:03.000 184 12502.00 119.85 54874.93 88888.00 2012-07-02 17:22:03.125 184 12501.92 119.85 54874.90 88888.00 2012-07-02 17:22:03.250 184 12501.88 119.85 54874.93 88888.00 2012-07-02 17:22:03.375 184 12501.77 119.85 54874.93 88888.00 2012-07-02 17:22:03.500 184 12501.67 119.83 54874.93 88888.00 2012-07-02 17:22:03.625 184 12501.65 119.88 54874.95 88888.00 2012-07-02 17:22:03.750 184 12501.67 119.90 54874.97 88888.00 2012-07-02 17:22:03.875 184 12501.70 119.92 54875.03 88888.00 2012-07-02 17:22:04.000 184 12501.70 119.92 54875.03 88888.00 2012-07-02 17:22:04.125 184 12501.62 119.97 54875.03 88888.00 2012-07-02 17:22:04.250 184 12501.60 119.97 54875.03 88888.00 2012-07-02 17:22:04.375 184 12501.65 119.97 54875.00 88888.00 2012-07-02 17:22:04.500 184 12501.67 120.00 54875.05 88888.00 2012-07-02 17:22:04.625 184 12501.65 120.03 54875.05 88888.00 2012-07-02 17:22:04.750 184 12501.60 120.03 54875.05 88888.00 2012-07-02 17:22:04.875 184 12501.60 120.05 54875.10 88888.00 2012-07-02 17:22:05.000 184 12501.60 120.08 54875.07 88888.00 2012-07-02 17:22:05.125 184 12501.60 120.08 54875.07 88888.00 2012-07-02 17:22:05.250 184 12501.50 120.05 54875.10 88888.00 2012-07-02 17:22:05.375 184 12501.52 120.08 54875.12 88888.00 2012-07-02 17:22:05.500 184 12501.52 120.10 54875.12 88888.00 2012-07-02 17:22:05.625 184 12501.48 120.10 54875.12 88888.00 2012-07-02 17:22:05.750 184 12501.45 120.08 54875.12 88888.00 2012-07-02 17:22:05.875 184 12501.45 120.15 54875.18 88888.00 2012-07-02 17:22:06.000 184 12501.42 120.15 54875.18 88888.00 2012-07-02 17:22:06.125 184 12501.38 120.15 54875.18 88888.00 2012-07-02 17:22:06.250 184 12501.27 120.12 54875.18 88888.00 2012-07-02 17:22:06.375 184 12501.30 120.17 54875.20 88888.00 2012-07-02 17:22:06.500 184 12501.27 120.17 54875.20 88888.00 2012-07-02 17:22:06.625 184 12501.27 120.17 54875.20 88888.00 2012-07-02 17:22:06.750 184 12501.30 120.20 54875.20 88888.00 2012-07-02 17:22:06.875 184 12501.27 120.20 54875.22 88888.00 2012-07-02 17:22:07.000 184 12501.27 120.22 54875.22 88888.00 2012-07-02 17:22:07.125 184 12501.25 120.25 54875.25 88888.00 2012-07-02 17:22:07.250 184 12501.20 120.20 54875.25 88888.00 2012-07-02 17:22:07.375 184 12501.20 120.20 54875.25 88888.00 2012-07-02 17:22:07.500 184 12501.17 120.22 54875.28 88888.00 2012-07-02 17:22:07.625 184 12501.17 120.25 54875.30 88888.00 2012-07-02 17:22:07.750 184 12501.23 120.33 54875.30 88888.00 2012-07-02 17:22:07.875 184 12501.23 120.30 54875.32 88888.00 2012-07-02 17:22:08.000 184 12501.23 120.33 54875.30 88888.00 2012-07-02 17:22:08.125 184 12501.20 120.33 54875.30 88888.00 2012-07-02 17:22:08.250 184 12501.12 120.28 54875.32 88888.00 2012-07-02 17:22:08.375 184 12501.12 120.28 54875.35 88888.00 2012-07-02 17:22:08.500 184 12501.15 120.30 54875.35 88888.00 2012-07-02 17:22:08.625 184 12501.15 120.33 54875.38 88888.00 2012-07-02 17:22:08.750 184 12501.17 120.33 54875.38 88888.00 2012-07-02 17:22:08.875 184 12501.15 120.30 54875.40 88888.00 2012-07-02 17:22:09.000 184 12501.15 120.33 54875.40 88888.00 2012-07-02 17:22:09.125 184 12501.27 120.38 54875.43 88888.00 2012-07-02 17:22:09.250 184 12501.30 120.38 54875.40 88888.00 2012-07-02 17:22:09.375 184 12501.27 120.38 54875.38 88888.00 2012-07-02 17:22:09.500 184 12501.20 120.35 54875.38 88888.00 2012-07-02 17:22:09.625 184 12501.23 120.38 54875.40 88888.00 2012-07-02 17:22:09.750 184 12501.20 120.38 54875.40 88888.00 2012-07-02 17:22:09.875 184 12501.23 120.38 54875.43 88888.00 2012-07-02 17:22:10.000 184 12501.27 120.38 54875.45 88888.00 2012-07-02 17:22:10.125 184 12501.25 120.40 54875.47 88888.00 2012-07-02 17:22:10.250 184 12501.23 120.38 54875.50 88888.00 2012-07-02 17:22:10.375 184 12501.25 120.38 54875.50 88888.00 2012-07-02 17:22:10.500 184 12501.25 120.35 54875.50 88888.00 2012-07-02 17:22:10.625 184 12501.20 120.33 54875.50 88888.00 2012-07-02 17:22:10.750 184 12501.23 120.35 54875.53 88888.00 2012-07-02 17:22:10.875 184 12501.15 120.35 54875.53 88888.00 2012-07-02 17:22:11.000 184 12501.17 120.38 54875.55 88888.00 2012-07-02 17:22:11.125 184 12501.17 120.35 54875.55 88888.00 2012-07-02 17:22:11.250 184 12501.15 120.35 54875.55 88888.00 2012-07-02 17:22:11.375 184 12501.17 120.38 54875.55 88888.00 2012-07-02 17:22:11.500 184 12501.17 120.38 54875.57 88888.00 2012-07-02 17:22:11.625 184 12501.17 120.40 54875.57 88888.00 2012-07-02 17:22:11.750 184 12501.20 120.38 54875.57 88888.00 2012-07-02 17:22:11.875 184 12501.33 120.40 54875.57 88888.00 2012-07-02 17:22:12.000 184 12501.30 120.40 54875.57 88888.00 2012-07-02 17:22:12.125 184 12501.23 120.40 54875.60 88888.00 2012-07-02 17:22:12.250 184 12501.23 120.38 54875.60 88888.00 2012-07-02 17:22:12.375 184 12501.30 120.40 54875.60 88888.00 2012-07-02 17:22:12.500 184 12501.33 120.40 54875.60 88888.00 2012-07-02 17:22:12.625 184 12501.35 120.42 54875.62 88888.00 2012-07-02 17:22:12.750 184 12501.33 120.42 54875.65 88888.00 2012-07-02 17:22:12.875 184 12501.35 120.40 54875.65 88888.00 2012-07-02 17:22:13.000 184 12501.33 120.38 54875.65 88888.00 2012-07-02 17:22:13.125 184 12501.40 120.40 54875.65 88888.00 2012-07-02 17:22:13.250 184 12501.45 120.42 54875.65 88888.00 2012-07-02 17:22:13.375 184 12501.50 120.42 54875.68 88888.00 2012-07-02 17:22:13.500 184 12501.50 120.38 54875.65 88888.00 2012-07-02 17:22:13.625 184 12501.45 120.40 54875.68 88888.00 2012-07-02 17:22:13.750 184 12501.40 120.40 54875.68 88888.00 2012-07-02 17:22:13.875 184 12501.45 120.38 54875.68 88888.00 2012-07-02 17:22:14.000 184 12501.52 120.40 54875.68 88888.00 2012-07-02 17:22:14.125 184 12501.58 120.42 54875.70 88888.00 2012-07-02 17:22:14.250 184 12501.60 120.40 54875.72 88888.00 2012-07-02 17:22:14.375 184 12501.62 120.42 54875.72 88888.00 2012-07-02 17:22:14.500 184 12501.67 120.40 54875.70 88888.00 2012-07-02 17:22:14.625 184 12501.67 120.42 54875.70 88888.00 2012-07-02 17:22:14.750 184 12501.75 120.45 54875.72 88888.00 2012-07-02 17:22:14.875 184 12501.75 120.47 54875.75 88888.00 2012-07-02 17:22:15.000 184 12501.80 120.47 54875.72 88888.00 2012-07-02 17:22:15.125 184 12501.85 120.47 54875.72 88888.00 2012-07-02 17:22:15.250 184 12501.83 120.45 54875.70 88888.00 2012-07-02 17:22:15.375 184 12501.85 120.47 54875.70 88888.00 2012-07-02 17:22:15.500 184 12501.77 120.50 54875.72 88888.00 2012-07-02 17:22:15.625 184 12501.83 120.53 54875.72 88888.00 2012-07-02 17:22:15.750 184 12501.90 120.55 54875.75 88888.00 2012-07-02 17:22:15.875 184 12501.88 120.58 54875.72 88888.00 2012-07-02 17:22:16.000 184 12501.88 120.58 54875.70 88888.00 2012-07-02 17:22:16.125 184 12501.90 120.62 54875.72 88888.00 2012-07-02 17:22:16.250 184 12501.92 120.60 54875.75 88888.00 2012-07-02 17:22:16.375 184 12501.98 120.65 54875.78 88888.00 2012-07-02 17:22:16.500 184 12501.98 120.67 54875.78 88888.00 2012-07-02 17:22:16.625 184 12502.02 120.70 54875.80 88888.00 2012-07-02 17:22:16.750 184 12502.05 120.75 54875.78 88888.00 2012-07-02 17:22:16.875 184 12502.10 120.78 54875.80 88888.00 2012-07-02 17:22:17.000 184 12502.15 120.78 54875.80 88888.00 2012-07-02 17:22:17.125 184 12502.17 120.78 54875.82 88888.00 2012-07-02 17:22:17.250 184 12502.23 120.80 54875.82 88888.00 2012-07-02 17:22:17.375 184 12502.27 120.80 54875.80 88888.00 2012-07-02 17:22:17.500 184 12502.23 120.83 54875.80 88888.00 2012-07-02 17:22:17.625 184 12502.23 120.83 54875.82 88888.00 2012-07-02 17:22:17.750 184 12502.27 120.85 54875.82 88888.00 2012-07-02 17:22:17.875 184 12502.25 120.83 54875.80 88888.00 2012-07-02 17:22:18.000 184 12502.20 120.85 54875.82 88888.00 2012-07-02 17:22:18.125 184 12502.23 120.90 54875.82 88888.00 2012-07-02 17:22:18.250 184 12502.23 120.88 54875.82 88888.00 2012-07-02 17:22:18.375 184 12502.27 120.90 54875.80 88888.00 2012-07-02 17:22:18.500 184 12502.30 120.90 54875.82 88888.00 2012-07-02 17:22:18.625 184 12502.30 120.92 54875.82 88888.00 2012-07-02 17:22:18.750 184 12502.35 120.88 54875.85 88888.00 2012-07-02 17:22:18.875 184 12502.42 120.95 54875.88 88888.00 2012-07-02 17:22:19.000 184 12502.38 121.00 54875.88 88888.00 2012-07-02 17:22:19.125 184 12502.35 120.97 54875.88 88888.00 2012-07-02 17:22:19.250 184 12502.33 120.97 54875.85 88888.00 2012-07-02 17:22:19.375 184 12502.42 120.97 54875.85 88888.00 2012-07-02 17:22:19.500 184 12502.48 121.03 54875.88 88888.00 2012-07-02 17:22:19.625 184 12502.48 121.05 54875.88 88888.00 2012-07-02 17:22:19.750 184 12502.45 121.05 54875.90 88888.00 2012-07-02 17:22:19.875 184 12502.48 121.05 54875.90 88888.00 2012-07-02 17:22:20.000 184 12502.50 121.05 54875.88 88888.00 2012-07-02 17:22:20.125 184 12502.52 121.03 54875.88 88888.00 2012-07-02 17:22:20.250 184 12502.52 121.00 54875.88 88888.00 2012-07-02 17:22:20.375 184 12502.58 121.08 54875.90 88888.00 2012-07-02 17:22:20.500 184 12502.65 121.12 54875.95 88888.00 2012-07-02 17:22:20.625 184 12502.73 121.12 54875.93 88888.00 2012-07-02 17:22:20.750 184 12502.75 121.12 54875.93 88888.00 2012-07-02 17:22:20.875 184 12502.75 121.08 54875.93 88888.00 2012-07-02 17:22:21.000 184 12502.77 121.12 54875.93 88888.00 2012-07-02 17:22:21.125 184 12502.77 121.17 54875.93 88888.00 2012-07-02 17:22:21.250 184 12502.75 121.15 54875.93 88888.00 2012-07-02 17:22:21.375 184 12502.75 121.15 54875.95 88888.00 2012-07-02 17:22:21.500 184 12502.83 121.15 54875.93 88888.00 2012-07-02 17:22:21.625 184 12502.95 121.20 54875.95 88888.00 2012-07-02 17:22:21.750 184 12502.95 121.22 54875.95 88888.00 2012-07-02 17:22:21.875 184 12502.92 121.25 54875.93 88888.00 2012-07-02 17:22:22.000 184 12502.90 121.25 54875.93 88888.00 2012-07-02 17:22:22.125 184 12502.98 121.28 54875.95 88888.00 2012-07-02 17:22:22.250 184 12502.98 121.28 54875.95 88888.00 2012-07-02 17:22:22.375 184 12503.00 121.30 54875.95 88888.00 2012-07-02 17:22:22.500 184 12503.05 121.33 54875.95 88888.00 2012-07-02 17:22:22.625 184 12503.05 121.38 54875.95 88888.00 2012-07-02 17:22:22.750 184 12503.10 121.40 54875.97 88888.00 2012-07-02 17:22:22.875 184 12503.15 121.40 54875.97 88888.00 2012-07-02 17:22:23.000 184 12503.12 121.40 54875.97 88888.00 2012-07-02 17:22:23.125 184 12503.12 121.40 54875.97 88888.00 2012-07-02 17:22:23.250 184 12503.12 121.42 54875.97 88888.00 2012-07-02 17:22:23.375 184 12503.20 121.45 54875.97 88888.00 2012-07-02 17:22:23.500 184 12503.25 121.47 54875.97 88888.00 2012-07-02 17:22:23.625 184 12503.30 121.55 54876.00 88888.00 2012-07-02 17:22:23.750 184 12503.35 121.53 54876.00 88888.00 2012-07-02 17:22:23.875 184 12503.38 121.53 54876.00 88888.00 2012-07-02 17:22:24.000 184 12503.48 121.55 54875.97 88888.00 2012-07-02 17:22:24.125 184 12503.58 121.58 54876.00 88888.00 2012-07-02 17:22:24.250 184 12503.58 121.58 54876.00 88888.00 2012-07-02 17:22:24.375 184 12503.58 121.60 54875.97 88888.00 2012-07-02 17:22:24.500 184 12503.58 121.60 54876.00 88888.00 2012-07-02 17:22:24.625 184 12503.60 121.62 54876.00 88888.00 2012-07-02 17:22:24.750 184 12503.67 121.65 54876.00 88888.00 2012-07-02 17:22:24.875 184 12503.73 121.65 54876.03 88888.00 2012-07-02 17:22:25.000 184 12503.70 121.65 54876.00 88888.00 2012-07-02 17:22:25.125 184 12503.73 121.65 54876.03 88888.00 2012-07-02 17:22:25.250 184 12503.80 121.65 54876.03 88888.00 2012-07-02 17:22:25.375 184 12503.85 121.70 54876.03 88888.00 2012-07-02 17:22:25.500 184 12503.88 121.72 54876.03 88888.00 2012-07-02 17:22:25.625 184 12503.92 121.72 54876.03 88888.00 2012-07-02 17:22:25.750 184 12503.90 121.72 54876.05 88888.00 2012-07-02 17:22:25.875 184 12503.88 121.72 54876.05 88888.00 2012-07-02 17:22:26.000 184 12503.92 121.75 54876.05 88888.00 2012-07-02 17:22:26.125 184 12503.98 121.78 54876.05 88888.00 2012-07-02 17:22:26.250 184 12504.00 121.80 54876.07 88888.00 2012-07-02 17:22:26.375 184 12504.05 121.80 54876.05 88888.00 2012-07-02 17:22:26.500 184 12504.05 121.78 54876.03 88888.00 2012-07-02 17:22:26.625 184 12504.08 121.83 54876.05 88888.00 2012-07-02 17:22:26.750 184 12504.08 121.88 54876.05 88888.00 2012-07-02 17:22:26.875 184 12504.10 121.85 54876.05 88888.00 2012-07-02 17:22:27.000 184 12504.10 121.88 54876.07 88888.00 2012-07-02 17:22:27.125 184 12504.08 121.90 54876.10 88888.00 2012-07-02 17:22:27.250 184 12504.15 121.90 54876.10 88888.00 2012-07-02 17:22:27.375 184 12504.25 121.92 54876.10 88888.00 2012-07-02 17:22:27.500 184 12504.27 121.95 54876.10 88888.00 2012-07-02 17:22:27.625 184 12504.30 121.95 54876.10 88888.00 2012-07-02 17:22:27.750 184 12504.30 121.95 54876.07 88888.00 2012-07-02 17:22:27.875 184 12504.33 121.97 54876.10 88888.00 2012-07-02 17:22:28.000 184 12504.45 122.03 54876.10 88888.00 2012-07-02 17:22:28.125 184 12504.55 122.03 54876.12 88888.00 2012-07-02 17:22:28.250 184 12504.50 122.00 54876.12 88888.00 2012-07-02 17:22:28.375 184 12504.45 122.03 54876.12 88888.00 2012-07-02 17:22:28.500 184 12504.52 122.05 54876.15 88888.00 2012-07-02 17:22:28.625 184 12504.58 122.05 54876.12 88888.00 2012-07-02 17:22:28.750 184 12504.58 122.08 54876.15 88888.00 2012-07-02 17:22:28.875 184 12504.52 122.10 54876.15 88888.00 2012-07-02 17:22:29.000 184 12504.58 122.12 54876.12 88888.00 2012-07-02 17:22:29.125 184 12504.62 122.15 54876.15 88888.00 2012-07-02 17:22:29.250 184 12504.73 122.15 54876.15 88888.00 2012-07-02 17:22:29.375 184 12504.80 122.20 54876.18 88888.00 2012-07-02 17:22:29.500 184 12504.80 122.20 54876.20 88888.00 2012-07-02 17:22:29.625 184 12504.85 122.22 54876.22 88888.00 2012-07-02 17:22:29.750 184 12504.88 122.25 54876.20 88888.00 2012-07-02 17:22:29.875 184 12504.90 122.22 54876.22 88888.00 2012-07-02 17:22:30.000 184 12504.90 122.22 54876.25 88888.00 2012-07-02 17:22:30.125 184 12504.98 122.25 54876.28 88888.00 2012-07-02 17:22:30.250 184 12504.92 122.28 54876.30 88888.00 2012-07-02 17:22:30.375 184 12504.95 122.30 54876.32 88888.00 2012-07-02 17:22:30.500 184 12504.98 122.25 54876.30 88888.00 2012-07-02 17:22:30.625 184 12505.08 122.22 54876.28 88888.00 2012-07-02 17:22:30.750 184 12505.15 122.25 54876.25 88888.00 2012-07-02 17:22:30.875 184 12505.20 122.25 54876.28 88888.00 2012-07-02 17:22:31.000 184 12505.23 122.22 54876.28 88888.00 2012-07-02 17:22:31.125 184 12505.20 122.22 54876.28 88888.00 2012-07-02 17:22:31.250 184 12505.20 122.20 54876.32 88888.00 2012-07-02 17:22:31.375 184 12505.20 122.20 54876.30 88888.00 2012-07-02 17:22:31.500 184 12505.17 122.20 54876.30 88888.00 2012-07-02 17:22:31.625 184 12505.17 122.20 54876.32 88888.00 2012-07-02 17:22:31.750 184 12505.23 122.17 54876.32 88888.00 2012-07-02 17:22:31.875 184 12505.23 122.15 54876.35 88888.00 2012-07-02 17:22:32.000 184 12505.20 122.15 54876.35 88888.00 2012-07-02 17:22:32.125 184 12505.17 122.15 54876.38 88888.00 2012-07-02 17:22:32.250 184 12505.23 122.10 54876.32 88888.00 2012-07-02 17:22:32.375 184 12505.30 122.12 54876.35 88888.00 2012-07-02 17:22:32.500 184 12505.35 122.15 54876.38 88888.00 2012-07-02 17:22:32.625 184 12505.30 122.17 54876.43 88888.00 2012-07-02 17:22:32.750 184 12505.27 122.15 54876.40 88888.00 2012-07-02 17:22:32.875 184 12505.38 122.08 54876.38 88888.00 2012-07-02 17:22:33.000 184 12505.42 122.08 54876.38 88888.00 2012-07-02 17:22:33.125 184 12505.38 122.12 54876.40 88888.00 2012-07-02 17:22:33.250 184 12505.27 122.08 54876.40 88888.00 2012-07-02 17:22:33.375 184 12505.35 122.05 54876.40 88888.00 2012-07-02 17:22:33.500 184 12505.40 122.08 54876.43 88888.00 2012-07-02 17:22:33.625 184 12505.42 122.08 54876.43 88888.00 2012-07-02 17:22:33.750 184 12505.55 122.05 54876.43 88888.00 2012-07-02 17:22:33.875 184 12505.62 122.08 54876.45 88888.00 2012-07-02 17:22:34.000 184 12505.60 122.05 54876.45 88888.00 2012-07-02 17:22:34.125 184 12505.58 122.05 54876.45 88888.00 2012-07-02 17:22:34.250 184 12505.60 122.03 54876.47 88888.00 2012-07-02 17:22:34.375 184 12505.62 122.03 54876.47 88888.00 2012-07-02 17:22:34.500 184 12505.62 121.97 54876.47 88888.00 2012-07-02 17:22:34.625 184 12505.70 122.00 54876.50 88888.00 2012-07-02 17:22:34.750 184 12505.65 122.00 54876.53 88888.00 2012-07-02 17:22:34.875 184 12505.62 121.95 54876.53 88888.00 2012-07-02 17:22:35.000 184 12505.62 121.97 54876.53 88888.00 2012-07-02 17:22:35.125 184 12505.65 122.03 54876.57 88888.00 2012-07-02 17:22:35.250 184 12505.70 121.97 54876.57 88888.00 2012-07-02 17:22:35.375 184 12505.83 121.97 54876.55 88888.00 2012-07-02 17:22:35.500 184 12505.83 121.92 54876.55 88888.00 2012-07-02 17:22:35.625 184 12505.77 121.90 54876.55 88888.00 2012-07-02 17:22:35.750 184 12505.73 121.90 54876.60 88888.00 2012-07-02 17:22:35.875 184 12505.75 121.90 54876.62 88888.00 2012-07-02 17:22:36.000 184 12505.80 121.95 54876.65 88888.00 2012-07-02 17:22:36.125 184 12505.90 121.97 54876.68 88888.00 2012-07-02 17:22:36.250 184 12505.83 121.92 54876.68 88888.00 2012-07-02 17:22:36.375 184 12505.85 121.92 54876.68 88888.00 2012-07-02 17:22:36.500 184 12505.83 121.90 54876.70 88888.00 2012-07-02 17:22:36.625 184 12505.77 121.88 54876.70 88888.00 2012-07-02 17:22:36.750 184 12505.73 121.85 54876.70 88888.00 2012-07-02 17:22:36.875 184 12505.77 121.88 54876.70 88888.00 2012-07-02 17:22:37.000 184 12505.90 121.88 54876.70 88888.00 2012-07-02 17:22:37.125 184 12505.90 121.85 54876.70 88888.00 2012-07-02 17:22:37.250 184 12505.83 121.85 54876.75 88888.00 2012-07-02 17:22:37.375 184 12505.92 121.83 54876.75 88888.00 2012-07-02 17:22:37.500 184 12505.98 121.80 54876.78 88888.00 2012-07-02 17:22:37.625 184 12505.95 121.78 54876.78 88888.00 2012-07-02 17:22:37.750 184 12505.95 121.78 54876.78 88888.00 2012-07-02 17:22:37.875 184 12505.98 121.75 54876.80 88888.00 2012-07-02 17:22:38.000 184 12506.00 121.78 54876.80 88888.00 2012-07-02 17:22:38.125 184 12505.95 121.75 54876.80 88888.00 2012-07-02 17:22:38.250 184 12505.98 121.72 54876.82 88888.00 2012-07-02 17:22:38.375 184 12506.02 121.72 54876.80 88888.00 2012-07-02 17:22:38.500 184 12506.05 121.72 54876.82 88888.00 2012-07-02 17:22:38.625 184 12506.00 121.72 54876.85 88888.00 2012-07-02 17:22:38.750 184 12506.00 121.72 54876.85 88888.00 2012-07-02 17:22:38.875 184 12506.02 121.72 54876.85 88888.00 2012-07-02 17:22:39.000 184 12506.02 121.72 54876.85 88888.00 2012-07-02 17:22:39.125 184 12506.02 121.75 54876.88 88888.00 2012-07-02 17:22:39.250 184 12506.05 121.72 54876.85 88888.00 2012-07-02 17:22:39.375 184 12506.05 121.72 54876.88 88888.00 2012-07-02 17:22:39.500 184 12506.05 121.70 54876.90 88888.00 2012-07-02 17:22:39.625 184 12506.10 121.70 54876.90 88888.00 2012-07-02 17:22:39.750 184 12506.15 121.70 54876.90 88888.00 2012-07-02 17:22:39.875 184 12506.08 121.70 54876.90 88888.00 2012-07-02 17:22:40.000 184 12506.08 121.67 54876.93 88888.00 2012-07-02 17:22:40.125 184 12506.12 121.65 54876.95 88888.00 2012-07-02 17:22:40.250 184 12506.12 121.65 54876.95 88888.00 2012-07-02 17:22:40.375 184 12506.17 121.67 54876.97 88888.00 2012-07-02 17:22:40.500 184 12506.12 121.70 54876.97 88888.00 2012-07-02 17:22:40.625 184 12506.10 121.62 54876.97 88888.00 2012-07-02 17:22:40.750 184 12506.05 121.60 54877.00 88888.00 2012-07-02 17:22:40.875 184 12506.00 121.62 54876.97 88888.00 2012-07-02 17:22:41.000 184 12506.00 121.60 54876.97 88888.00 2012-07-02 17:22:41.125 184 12505.98 121.60 54877.00 88888.00 2012-07-02 17:22:41.250 184 12505.95 121.60 54877.00 88888.00 2012-07-02 17:22:41.375 184 12505.92 121.60 54877.03 88888.00 2012-07-02 17:22:41.500 184 12505.95 121.58 54877.03 88888.00 2012-07-02 17:22:41.625 184 12505.95 121.58 54877.05 88888.00 2012-07-02 17:22:41.750 184 12505.92 121.55 54877.05 88888.00 2012-07-02 17:22:41.875 184 12505.98 121.55 54877.07 88888.00 2012-07-02 17:22:42.000 184 12506.00 121.58 54877.05 88888.00 2012-07-02 17:22:42.125 184 12505.98 121.55 54877.07 88888.00 2012-07-02 17:22:42.250 184 12505.95 121.50 54877.07 88888.00 2012-07-02 17:22:42.375 184 12505.98 121.47 54877.05 88888.00 2012-07-02 17:22:42.500 184 12505.98 121.45 54877.07 88888.00 2012-07-02 17:22:42.625 184 12506.05 121.45 54877.07 88888.00 2012-07-02 17:22:42.750 184 12506.08 121.47 54877.07 88888.00 2012-07-02 17:22:42.875 184 12506.02 121.47 54877.07 88888.00 2012-07-02 17:22:43.000 184 12506.00 121.47 54877.10 88888.00 2012-07-02 17:22:43.125 184 12505.98 121.45 54877.12 88888.00 2012-07-02 17:22:43.250 184 12505.95 121.40 54877.12 88888.00 2012-07-02 17:22:43.375 184 12505.92 121.40 54877.12 88888.00 2012-07-02 17:22:43.500 184 12505.95 121.40 54877.12 88888.00 2012-07-02 17:22:43.625 184 12505.92 121.38 54877.12 88888.00 2012-07-02 17:22:43.750 184 12505.85 121.35 54877.12 88888.00 2012-07-02 17:22:43.875 184 12505.85 121.35 54877.15 88888.00 2012-07-02 17:22:44.000 184 12505.88 121.33 54877.15 88888.00 2012-07-02 17:22:44.125 184 12505.92 121.35 54877.18 88888.00 2012-07-02 17:22:44.250 184 12505.90 121.35 54877.20 88888.00 2012-07-02 17:22:44.375 184 12505.90 121.35 54877.20 88888.00 2012-07-02 17:22:44.500 184 12505.83 121.33 54877.20 88888.00 2012-07-02 17:22:44.625 184 12505.77 121.30 54877.22 88888.00 2012-07-02 17:22:44.750 184 12505.80 121.30 54877.22 88888.00 2012-07-02 17:22:44.875 184 12505.83 121.25 54877.22 88888.00 2012-07-02 17:22:45.000 184 12505.83 121.22 54877.25 88888.00 2012-07-02 17:22:45.125 184 12505.85 121.22 54877.25 88888.00 2012-07-02 17:22:45.250 184 12505.83 121.22 54877.28 88888.00 2012-07-02 17:22:45.375 184 12505.80 121.22 54877.32 88888.00 2012-07-02 17:22:45.500 184 12505.83 121.20 54877.32 88888.00 2012-07-02 17:22:45.625 184 12505.83 121.17 54877.32 88888.00 2012-07-02 17:22:45.750 184 12505.83 121.12 54877.30 88888.00 2012-07-02 17:22:45.875 184 12505.75 121.10 54877.32 88888.00 2012-07-02 17:22:46.000 184 12505.70 121.10 54877.32 88888.00 2012-07-02 17:22:46.125 184 12505.75 121.12 54877.35 88888.00 2012-07-02 17:22:46.250 184 12505.73 121.08 54877.38 88888.00 2012-07-02 17:22:46.375 184 12505.73 121.08 54877.30 88888.00 2012-07-02 17:22:46.500 184 12505.70 121.10 54877.35 88888.00 2012-07-02 17:22:46.625 184 12505.65 121.10 54877.40 88888.00 2012-07-02 17:22:46.750 184 12505.65 121.05 54877.40 88888.00 2012-07-02 17:22:46.875 184 12505.65 121.03 54877.40 88888.00 2012-07-02 17:22:47.000 184 12505.60 121.03 54877.40 88888.00 2012-07-02 17:22:47.125 184 12505.60 121.05 54877.43 88888.00 2012-07-02 17:22:47.250 184 12505.58 121.05 54877.45 88888.00 2012-07-02 17:22:47.375 184 12505.55 121.00 54877.43 88888.00 2012-07-02 17:22:47.500 184 12505.48 120.97 54877.40 88888.00 2012-07-02 17:22:47.625 184 12505.48 120.97 54877.45 88888.00 2012-07-02 17:22:47.750 184 12505.48 120.97 54877.47 88888.00 2012-07-02 17:22:47.875 184 12505.52 120.92 54877.47 88888.00 2012-07-02 17:22:48.000 184 12505.50 120.95 54877.47 88888.00 2012-07-02 17:22:48.125 184 12505.45 120.95 54877.47 88888.00 2012-07-02 17:22:48.250 184 12505.40 120.92 54877.50 88888.00 2012-07-02 17:22:48.375 184 12505.45 120.97 54877.53 88888.00 2012-07-02 17:22:48.500 184 12505.35 120.97 54877.53 88888.00 2012-07-02 17:22:48.625 184 12505.25 120.95 54877.53 88888.00 2012-07-02 17:22:48.750 184 12505.17 120.92 54877.55 88888.00 2012-07-02 17:22:48.875 184 12505.17 120.88 54877.53 88888.00 2012-07-02 17:22:49.000 184 12505.17 120.85 54877.55 88888.00 2012-07-02 17:22:49.125 184 12505.17 120.88 54877.55 88888.00 2012-07-02 17:22:49.250 184 12505.20 120.92 54877.55 88888.00 2012-07-02 17:22:49.375 184 12505.20 120.88 54877.55 88888.00 2012-07-02 17:22:49.500 184 12505.15 120.85 54877.57 88888.00 2012-07-02 17:22:49.625 184 12505.15 120.85 54877.60 88888.00 2012-07-02 17:22:49.750 184 12505.15 120.83 54877.60 88888.00 2012-07-02 17:22:49.875 184 12505.15 120.80 54877.60 88888.00 2012-07-02 17:22:50.000 184 12505.12 120.80 54877.60 88888.00 2012-07-02 17:22:50.125 184 12505.02 120.80 54877.60 88888.00 2012-07-02 17:22:50.250 184 12504.95 120.78 54877.62 88888.00 2012-07-02 17:22:50.375 184 12505.00 120.80 54877.60 88888.00 2012-07-02 17:22:50.500 184 12504.98 120.78 54877.65 88888.00 2012-07-02 17:22:50.625 184 12504.92 120.78 54877.62 88888.00 2012-07-02 17:22:50.750 184 12504.95 120.78 54877.68 88888.00 2012-07-02 17:22:50.875 184 12504.92 120.80 54877.70 88888.00 2012-07-02 17:22:51.000 184 12504.95 120.78 54877.65 88888.00 2012-07-02 17:22:51.125 184 12504.92 120.72 54877.68 88888.00 2012-07-02 17:22:51.250 184 12504.83 120.67 54877.68 88888.00 2012-07-02 17:22:51.375 184 12504.83 120.70 54877.68 88888.00 2012-07-02 17:22:51.500 184 12504.83 120.70 54877.70 88888.00 2012-07-02 17:22:51.625 184 12504.88 120.70 54877.70 88888.00 2012-07-02 17:22:51.750 184 12504.85 120.72 54877.68 88888.00 2012-07-02 17:22:51.875 184 12504.85 120.70 54877.70 88888.00 2012-07-02 17:22:52.000 184 12504.92 120.70 54877.70 88888.00 2012-07-02 17:22:52.125 184 12504.92 120.67 54877.70 88888.00 2012-07-02 17:22:52.250 184 12504.88 120.67 54877.72 88888.00 2012-07-02 17:22:52.375 184 12504.85 120.67 54877.75 88888.00 2012-07-02 17:22:52.500 184 12504.85 120.62 54877.78 88888.00 2012-07-02 17:22:52.625 184 12504.88 120.67 54877.78 88888.00 2012-07-02 17:22:52.750 184 12504.92 120.65 54877.80 88888.00 2012-07-02 17:22:52.875 184 12504.90 120.62 54877.78 88888.00 2012-07-02 17:22:53.000 184 12504.88 120.60 54877.78 88888.00 2012-07-02 17:22:53.125 184 12504.85 120.60 54877.78 88888.00 2012-07-02 17:22:53.250 184 12504.80 120.60 54877.78 88888.00 2012-07-02 17:22:53.375 184 12504.83 120.62 54877.80 88888.00 2012-07-02 17:22:53.500 184 12504.88 120.62 54877.78 88888.00 2012-07-02 17:22:53.625 184 12504.88 120.58 54877.78 88888.00 2012-07-02 17:22:53.750 184 12504.85 120.58 54877.78 88888.00 2012-07-02 17:22:53.875 184 12504.88 120.58 54877.80 88888.00 2012-07-02 17:22:54.000 184 12505.00 120.60 54877.80 88888.00 2012-07-02 17:22:54.125 184 12504.95 120.62 54877.82 88888.00 2012-07-02 17:22:54.250 184 12504.85 120.60 54877.85 88888.00 2012-07-02 17:22:54.375 184 12504.88 120.60 54877.82 88888.00 2012-07-02 17:22:54.500 184 12504.95 120.60 54877.82 88888.00 2012-07-02 17:22:54.625 184 12504.92 120.58 54877.82 88888.00 2012-07-02 17:22:54.750 184 12504.88 120.58 54877.82 88888.00 2012-07-02 17:22:54.875 184 12504.90 120.58 54877.80 88888.00 2012-07-02 17:22:55.000 184 12504.92 120.55 54877.80 88888.00 2012-07-02 17:22:55.125 184 12504.95 120.58 54877.85 88888.00 2012-07-02 17:22:55.250 184 12504.95 120.55 54877.90 88888.00 2012-07-02 17:22:55.375 184 12505.00 120.58 54877.93 88888.00 2012-07-02 17:22:55.500 184 12505.05 120.58 54877.90 88888.00 2012-07-02 17:22:55.625 184 12505.00 120.62 54877.85 88888.00 2012-07-02 17:22:55.750 184 12505.00 120.60 54877.85 88888.00 2012-07-02 17:22:55.875 184 12505.02 120.58 54877.85 88888.00 2012-07-02 17:22:56.000 184 12505.10 120.60 54877.85 88888.00 2012-07-02 17:22:56.125 184 12505.12 120.60 54877.85 88888.00 2012-07-02 17:22:56.250 184 12505.08 120.60 54877.85 88888.00 2012-07-02 17:22:56.375 184 12505.10 120.62 54877.88 88888.00 2012-07-02 17:22:56.500 184 12505.12 120.60 54877.88 88888.00 2012-07-02 17:22:56.625 184 12505.08 120.60 54877.88 88888.00 2012-07-02 17:22:56.750 184 12505.00 120.58 54877.88 88888.00 2012-07-02 17:22:56.875 184 12505.00 120.58 54877.88 88888.00 2012-07-02 17:22:57.000 184 12505.02 120.65 54877.85 88888.00 2012-07-02 17:22:57.125 184 12505.02 120.65 54877.88 88888.00 2012-07-02 17:22:57.250 184 12505.00 120.65 54877.85 88888.00 2012-07-02 17:22:57.375 184 12505.00 120.67 54877.88 88888.00 2012-07-02 17:22:57.500 184 12504.95 120.70 54877.88 88888.00 2012-07-02 17:22:57.625 184 12504.90 120.67 54877.88 88888.00 2012-07-02 17:22:57.750 184 12504.98 120.70 54877.88 88888.00 2012-07-02 17:22:57.875 184 12505.00 120.70 54877.90 88888.00 2012-07-02 17:22:58.000 184 12504.98 120.70 54877.90 88888.00 2012-07-02 17:22:58.125 184 12504.98 120.75 54877.90 88888.00 2012-07-02 17:22:58.250 184 12505.02 120.72 54877.93 88888.00 2012-07-02 17:22:58.375 184 12505.02 120.72 54877.90 88888.00 2012-07-02 17:22:58.500 184 12504.98 120.75 54877.90 88888.00 2012-07-02 17:22:58.625 184 12504.92 120.75 54877.93 88888.00 2012-07-02 17:22:58.750 184 12504.98 120.75 54877.90 88888.00 2012-07-02 17:22:58.875 184 12505.05 120.75 54877.93 88888.00 2012-07-02 17:22:59.000 184 12505.05 120.75 54877.90 88888.00 2012-07-02 17:22:59.125 184 12505.02 120.75 54877.90 88888.00 2012-07-02 17:22:59.250 184 12505.08 120.75 54877.90 88888.00 2012-07-02 17:22:59.375 184 12505.15 120.78 54877.90 88888.00 2012-07-02 17:22:59.500 184 12505.12 120.75 54877.90 88888.00 2012-07-02 17:22:59.625 184 12505.15 120.78 54877.85 88888.00 2012-07-02 17:22:59.750 184 12505.12 120.80 54877.88 88888.00 2012-07-02 17:22:59.875 184 12505.08 120.80 54877.88 88888.00 2012-07-02 17:23:00.000 184 12505.10 120.83 54877.90 88888.00 2012-07-02 17:23:00.125 184 12505.15 120.78 54877.90 88888.00 2012-07-02 17:23:00.250 184 12505.10 120.78 54877.90 88888.00 2012-07-02 17:23:00.375 184 12505.17 120.83 54877.90 88888.00 2012-07-02 17:23:00.500 184 12505.15 120.80 54877.88 88888.00 2012-07-02 17:23:00.625 184 12505.15 120.83 54877.88 88888.00 2012-07-02 17:23:00.750 184 12505.15 120.83 54877.90 88888.00 2012-07-02 17:23:00.875 184 12505.17 120.83 54877.90 88888.00 2012-07-02 17:23:01.000 184 12505.17 120.83 54877.90 88888.00 2012-07-02 17:23:01.125 184 12505.20 120.85 54877.90 88888.00 2012-07-02 17:23:01.250 184 12505.23 120.80 54877.90 88888.00 2012-07-02 17:23:01.375 184 12505.23 120.80 54877.90 88888.00 2012-07-02 17:23:01.500 184 12505.20 120.83 54877.93 88888.00 2012-07-02 17:23:01.625 184 12505.23 120.88 54877.90 88888.00 2012-07-02 17:23:01.750 184 12505.30 120.88 54877.90 88888.00 2012-07-02 17:23:01.875 184 12505.30 120.88 54877.88 88888.00 2012-07-02 17:23:02.000 184 12505.27 120.83 54877.88 88888.00 2012-07-02 17:23:02.125 184 12505.27 120.83 54877.90 88888.00 2012-07-02 17:23:02.250 184 12505.25 120.83 54877.90 88888.00 2012-07-02 17:23:02.375 184 12505.27 120.83 54877.90 88888.00 2012-07-02 17:23:02.500 184 12505.27 120.83 54877.90 88888.00 2012-07-02 17:23:02.625 184 12505.30 120.83 54877.90 88888.00 2012-07-02 17:23:02.750 184 12505.35 120.88 54877.93 88888.00 2012-07-02 17:23:02.875 184 12505.35 120.88 54877.95 88888.00 2012-07-02 17:23:03.000 184 12505.35 120.88 54877.93 88888.00 2012-07-02 17:23:03.125 184 12505.35 120.88 54877.93 88888.00 2012-07-02 17:23:03.250 184 12505.42 120.85 54877.93 88888.00 2012-07-02 17:23:03.375 184 12505.48 120.88 54877.93 88888.00 2012-07-02 17:23:03.500 184 12505.52 120.88 54877.93 88888.00 2012-07-02 17:23:03.625 184 12505.50 120.88 54877.90 88888.00 2012-07-02 17:23:03.750 184 12505.50 120.92 54877.93 88888.00 2012-07-02 17:23:03.875 184 12505.45 120.90 54877.95 88888.00 2012-07-02 17:23:04.000 184 12505.52 120.95 54877.90 88888.00 2012-07-02 17:23:04.125 184 12505.50 120.92 54877.90 88888.00 2012-07-02 17:23:04.250 184 12505.45 120.90 54877.93 88888.00 2012-07-02 17:23:04.375 184 12505.48 120.90 54877.93 88888.00 2012-07-02 17:23:04.500 184 12505.50 120.85 54877.95 88888.00 2012-07-02 17:23:04.625 184 12505.60 120.90 54877.95 88888.00 2012-07-02 17:23:04.750 184 12505.60 120.90 54877.95 88888.00 2012-07-02 17:23:04.875 184 12505.62 120.95 54877.90 88888.00 2012-07-02 17:23:05.000 184 12505.67 120.97 54877.90 88888.00 2012-07-02 17:23:05.125 184 12505.67 120.95 54877.90 88888.00 2012-07-02 17:23:05.250 184 12505.65 120.90 54877.90 88888.00 2012-07-02 17:23:05.375 184 12505.62 120.95 54877.88 88888.00 2012-07-02 17:23:05.500 184 12505.65 120.90 54877.88 88888.00 2012-07-02 17:23:05.625 184 12505.70 120.95 54877.88 88888.00 2012-07-02 17:23:05.750 184 12505.73 120.95 54877.88 88888.00 2012-07-02 17:23:05.875 184 12505.73 121.00 54877.88 88888.00 2012-07-02 17:23:06.000 184 12505.73 121.00 54877.85 88888.00 2012-07-02 17:23:06.125 184 12505.73 120.97 54877.85 88888.00 2012-07-02 17:23:06.250 184 12505.75 121.00 54877.90 88888.00 2012-07-02 17:23:06.375 184 12505.83 121.08 54877.88 88888.00 2012-07-02 17:23:06.500 184 12505.83 121.08 54877.88 88888.00 2012-07-02 17:23:06.625 184 12505.77 121.05 54877.85 88888.00 2012-07-02 17:23:06.750 184 12505.77 121.08 54877.82 88888.00 2012-07-02 17:23:06.875 184 12505.73 121.08 54877.82 88888.00 2012-07-02 17:23:07.000 184 12505.70 121.08 54877.85 88888.00 2012-07-02 17:23:07.125 184 12505.73 121.10 54877.88 88888.00 2012-07-02 17:23:07.250 184 12505.77 121.08 54877.85 88888.00 2012-07-02 17:23:07.375 184 12505.83 121.08 54877.88 88888.00 2012-07-02 17:23:07.500 184 12505.80 121.08 54877.88 88888.00 2012-07-02 17:23:07.625 184 12505.77 121.10 54877.82 88888.00 2012-07-02 17:23:07.750 184 12505.73 121.08 54877.88 88888.00 2012-07-02 17:23:07.875 184 12505.75 121.12 54877.88 88888.00 2012-07-02 17:23:08.000 184 12505.75 121.10 54877.88 88888.00 2012-07-02 17:23:08.125 184 12505.80 121.08 54877.88 88888.00 2012-07-02 17:23:08.250 184 12505.73 121.05 54877.85 88888.00 2012-07-02 17:23:08.375 184 12505.73 121.03 54877.80 88888.00 2012-07-02 17:23:08.500 184 12505.70 121.08 54877.82 88888.00 2012-07-02 17:23:08.625 184 12505.73 121.10 54877.85 88888.00 2012-07-02 17:23:08.750 184 12505.65 121.10 54877.85 88888.00 2012-07-02 17:23:08.875 184 12505.65 121.15 54877.90 88888.00 2012-07-02 17:23:09.000 184 12505.67 121.12 54877.90 88888.00 2012-07-02 17:23:09.125 184 12505.67 121.12 54877.90 88888.00 2012-07-02 17:23:09.250 184 12505.65 121.05 54877.90 88888.00 2012-07-02 17:23:09.375 184 12505.65 121.08 54877.90 88888.00 2012-07-02 17:23:09.500 184 12505.65 121.10 54877.90 88888.00 2012-07-02 17:23:09.625 184 12505.73 121.15 54877.93 88888.00 2012-07-02 17:23:09.750 184 12505.80 121.15 54877.90 88888.00 2012-07-02 17:23:09.875 184 12505.77 121.15 54877.90 88888.00 2012-07-02 17:23:10.000 184 12505.75 121.15 54877.90 88888.00 2012-07-02 17:23:10.125 184 12505.70 121.15 54877.93 88888.00 2012-07-02 17:23:10.250 184 12505.67 121.10 54877.93 88888.00 2012-07-02 17:23:10.375 184 12505.65 121.12 54877.90 88888.00 2012-07-02 17:23:10.500 184 12505.62 121.10 54877.93 88888.00 2012-07-02 17:23:10.625 184 12505.60 121.08 54877.95 88888.00 2012-07-02 17:23:10.750 184 12505.58 121.05 54877.95 88888.00 2012-07-02 17:23:10.875 184 12505.58 121.03 54877.95 88888.00 2012-07-02 17:23:11.000 184 12505.55 121.00 54877.93 88888.00 2012-07-02 17:23:11.125 184 12505.55 121.00 54877.95 88888.00 2012-07-02 17:23:11.250 184 12505.55 121.00 54877.95 88888.00 2012-07-02 17:23:11.375 184 12505.55 120.97 54877.95 88888.00 2012-07-02 17:23:11.500 184 12505.55 121.03 54877.97 88888.00 2012-07-02 17:23:11.625 184 12505.55 121.00 54877.97 88888.00 2012-07-02 17:23:11.750 184 12505.55 120.97 54877.95 88888.00 2012-07-02 17:23:11.875 184 12505.55 120.95 54877.97 88888.00 2012-07-02 17:23:12.000 184 12505.55 120.92 54877.97 88888.00 2012-07-02 17:23:12.125 184 12505.58 120.95 54877.97 88888.00 2012-07-02 17:23:12.250 184 12505.55 120.95 54877.97 88888.00 2012-07-02 17:23:12.375 184 12505.55 120.92 54877.97 88888.00 2012-07-02 17:23:12.500 184 12505.52 120.92 54878.00 88888.00 2012-07-02 17:23:12.625 184 12505.50 120.92 54878.03 88888.00 2012-07-02 17:23:12.750 184 12505.50 120.92 54878.00 88888.00 2012-07-02 17:23:12.875 184 12505.58 120.92 54878.00 88888.00 2012-07-02 17:23:13.000 184 12505.58 120.95 54877.97 88888.00 2012-07-02 17:23:13.125 184 12505.60 120.90 54878.00 88888.00 2012-07-02 17:23:13.250 184 12505.62 120.90 54878.00 88888.00 2012-07-02 17:23:13.375 184 12505.65 120.92 54878.03 88888.00 2012-07-02 17:23:13.500 184 12505.60 120.90 54878.00 88888.00 2012-07-02 17:23:13.625 184 12505.55 120.88 54878.03 88888.00 2012-07-02 17:23:13.750 184 12505.58 120.88 54878.00 88888.00 2012-07-02 17:23:13.875 184 12505.52 120.88 54878.03 88888.00 2012-07-02 17:23:14.000 184 12505.58 120.85 54878.03 88888.00 2012-07-02 17:23:14.125 184 12505.58 120.85 54878.03 88888.00 2012-07-02 17:23:14.250 184 12505.60 120.85 54878.03 88888.00 2012-07-02 17:23:14.375 184 12505.55 120.85 54878.03 88888.00 2012-07-02 17:23:14.500 184 12505.52 120.85 54878.03 88888.00 2012-07-02 17:23:14.625 184 12505.48 120.83 54878.07 88888.00 2012-07-02 17:23:14.750 184 12505.45 120.80 54878.03 88888.00 2012-07-02 17:23:14.875 184 12505.45 120.80 54878.03 88888.00 2012-07-02 17:23:15.000 184 12505.45 120.80 54878.05 88888.00 2012-07-02 17:23:15.125 184 12505.55 120.78 54878.05 88888.00 2012-07-02 17:23:15.250 184 12505.58 120.75 54878.05 88888.00 2012-07-02 17:23:15.375 184 12505.60 120.75 54878.05 88888.00 2012-07-02 17:23:15.500 184 12505.52 120.75 54878.05 88888.00 2012-07-02 17:23:15.625 184 12505.52 120.75 54878.07 88888.00 2012-07-02 17:23:15.750 184 12505.55 120.75 54878.07 88888.00 2012-07-02 17:23:15.875 184 12505.58 120.70 54878.05 88888.00 2012-07-02 17:23:16.000 184 12505.55 120.67 54878.07 88888.00 2012-07-02 17:23:16.125 184 12505.50 120.67 54878.10 88888.00 2012-07-02 17:23:16.250 184 12505.50 120.65 54878.12 88888.00 2012-07-02 17:23:16.375 184 12505.58 120.67 54878.12 88888.00 2012-07-02 17:23:16.500 184 12505.55 120.67 54878.10 88888.00 2012-07-02 17:23:16.625 184 12505.52 120.62 54878.07 88888.00 2012-07-02 17:23:16.750 184 12505.52 120.60 54878.05 88888.00 2012-07-02 17:23:16.875 184 12505.55 120.55 54878.07 88888.00 2012-07-02 17:23:17.000 184 12505.52 120.53 54878.07 88888.00 2012-07-02 17:23:17.125 184 12505.52 120.53 54878.10 88888.00 2012-07-02 17:23:17.250 184 12505.48 120.50 54878.12 88888.00 2012-07-02 17:23:17.375 184 12505.52 120.50 54878.07 88888.00 2012-07-02 17:23:17.500 184 12505.58 120.47 54878.10 88888.00 2012-07-02 17:23:17.625 184 12505.52 120.47 54878.10 88888.00 2012-07-02 17:23:17.750 184 12505.48 120.45 54878.10 88888.00 2012-07-02 17:23:17.875 184 12505.48 120.45 54878.12 88888.00 2012-07-02 17:23:18.000 184 12505.52 120.42 54878.10 88888.00 2012-07-02 17:23:18.125 184 12505.48 120.38 54878.07 88888.00 2012-07-02 17:23:18.250 184 12505.45 120.33 54878.10 88888.00 2012-07-02 17:23:18.375 184 12505.45 120.33 54878.12 88888.00 2012-07-02 17:23:18.500 184 12505.40 120.35 54878.15 88888.00 2012-07-02 17:23:18.625 184 12505.42 120.35 54878.15 88888.00 2012-07-02 17:23:18.750 184 12505.50 120.30 54878.12 88888.00 2012-07-02 17:23:18.875 184 12505.50 120.33 54878.15 88888.00 2012-07-02 17:23:19.000 184 12505.40 120.33 54878.12 88888.00 2012-07-02 17:23:19.125 184 12505.38 120.35 54878.10 88888.00 2012-07-02 17:23:19.250 184 12505.35 120.30 54878.10 88888.00 2012-07-02 17:23:19.375 184 12505.40 120.30 54878.10 88888.00 2012-07-02 17:23:19.500 184 12505.45 120.33 54878.07 88888.00 2012-07-02 17:23:19.625 184 12505.48 120.33 54878.12 88888.00 2012-07-02 17:23:19.750 184 12505.45 120.30 54878.10 88888.00 2012-07-02 17:23:19.875 184 12505.42 120.30 54878.12 88888.00 2012-07-02 17:23:20.000 184 12505.42 120.30 54878.12 88888.00 2012-07-02 17:23:20.125 184 12505.45 120.30 54878.12 88888.00 2012-07-02 17:23:20.250 184 12505.45 120.30 54878.12 88888.00 2012-07-02 17:23:20.375 184 12505.50 120.33 54878.15 88888.00 2012-07-02 17:23:20.500 184 12505.48 120.30 54878.12 88888.00 2012-07-02 17:23:20.625 184 12505.48 120.28 54878.10 88888.00 2012-07-02 17:23:20.750 184 12505.48 120.30 54878.10 88888.00 2012-07-02 17:23:20.875 184 12505.40 120.28 54878.10 88888.00 2012-07-02 17:23:21.000 184 12505.38 120.33 54878.10 88888.00 2012-07-02 17:23:21.125 184 12505.35 120.33 54878.12 88888.00 2012-07-02 17:23:21.250 184 12505.35 120.28 54878.07 88888.00 2012-07-02 17:23:21.375 184 12505.40 120.30 54878.07 88888.00 2012-07-02 17:23:21.500 184 12505.40 120.28 54878.07 88888.00 2012-07-02 17:23:21.625 184 12505.38 120.28 54878.07 88888.00 2012-07-02 17:23:21.750 184 12505.40 120.30 54878.10 88888.00 2012-07-02 17:23:21.875 184 12505.42 120.33 54878.12 88888.00 2012-07-02 17:23:22.000 184 12505.42 120.33 54878.07 88888.00 2012-07-02 17:23:22.125 184 12505.45 120.33 54878.07 88888.00 2012-07-02 17:23:22.250 184 12505.40 120.33 54878.10 88888.00 2012-07-02 17:23:22.375 184 12505.42 120.38 54878.05 88888.00 2012-07-02 17:23:22.500 184 12505.42 120.35 54878.05 88888.00 2012-07-02 17:23:22.625 184 12505.40 120.35 54878.07 88888.00 2012-07-02 17:23:22.750 184 12505.45 120.35 54878.07 88888.00 2012-07-02 17:23:22.875 184 12505.48 120.35 54878.07 88888.00 2012-07-02 17:23:23.000 184 12505.48 120.33 54878.05 88888.00 2012-07-02 17:23:23.125 184 12505.45 120.30 54878.05 88888.00 2012-07-02 17:23:23.250 184 12505.42 120.33 54878.05 88888.00 2012-07-02 17:23:23.375 184 12505.42 120.38 54878.07 88888.00 2012-07-02 17:23:23.500 184 12505.42 120.38 54878.05 88888.00 2012-07-02 17:23:23.625 184 12505.52 120.38 54878.05 88888.00 2012-07-02 17:23:23.750 184 12505.58 120.40 54878.05 88888.00 2012-07-02 17:23:23.875 184 12505.52 120.40 54878.05 88888.00 2012-07-02 17:23:24.000 184 12505.52 120.38 54878.03 88888.00 2012-07-02 17:23:24.125 184 12505.58 120.42 54878.05 88888.00 2012-07-02 17:23:24.250 184 12505.60 120.45 54878.03 88888.00 2012-07-02 17:23:24.375 184 12505.65 120.47 54878.03 88888.00 2012-07-02 17:23:24.500 184 12505.62 120.45 54878.00 88888.00 2012-07-02 17:23:24.625 184 12505.55 120.47 54877.97 88888.00 2012-07-02 17:23:24.750 184 12505.50 120.47 54878.00 88888.00 2012-07-02 17:23:24.875 184 12505.55 120.47 54878.00 88888.00 2012-07-02 17:23:25.000 184 12505.58 120.47 54877.97 88888.00 2012-07-02 17:23:25.125 184 12505.55 120.47 54877.97 88888.00 2012-07-02 17:23:25.250 184 12505.52 120.47 54878.00 88888.00 2012-07-02 17:23:25.375 184 12505.48 120.53 54877.95 88888.00 2012-07-02 17:23:25.500 184 12505.45 120.53 54877.97 88888.00 2012-07-02 17:23:25.625 184 12505.40 120.50 54877.97 88888.00 2012-07-02 17:23:25.750 184 12505.45 120.50 54878.00 88888.00 2012-07-02 17:23:25.875 184 12505.48 120.58 54878.03 88888.00 2012-07-02 17:23:26.000 184 12505.42 120.60 54878.00 88888.00 2012-07-02 17:23:26.125 184 12505.45 120.58 54878.03 88888.00 2012-07-02 17:23:26.250 184 12505.50 120.55 54878.00 88888.00 2012-07-02 17:23:26.375 184 12505.55 120.58 54877.95 88888.00 2012-07-02 17:23:26.500 184 12505.50 120.58 54877.95 88888.00 2012-07-02 17:23:26.625 184 12505.40 120.58 54877.95 88888.00 2012-07-02 17:23:26.750 184 12505.40 120.60 54877.95 88888.00 2012-07-02 17:23:26.875 184 12505.42 120.60 54877.93 88888.00 2012-07-02 17:23:27.000 184 12505.40 120.58 54877.93 88888.00 2012-07-02 17:23:27.125 184 12505.35 120.60 54877.90 88888.00 2012-07-02 17:23:27.250 184 12505.35 120.67 54877.90 88888.00 2012-07-02 17:23:27.375 184 12505.40 120.72 54877.95 88888.00 2012-07-02 17:23:27.500 184 12505.40 120.70 54877.93 88888.00 2012-07-02 17:23:27.625 184 12505.42 120.70 54877.88 88888.00 2012-07-02 17:23:27.750 184 12505.38 120.75 54877.90 88888.00 2012-07-02 17:23:27.875 184 12505.40 120.78 54877.90 88888.00 2012-07-02 17:23:28.000 184 12505.38 120.75 54877.88 88888.00 2012-07-02 17:23:28.125 184 12505.35 120.80 54877.85 88888.00 2012-07-02 17:23:28.250 184 12505.25 120.80 54877.90 88888.00 2012-07-02 17:23:28.375 184 12505.33 120.80 54877.90 88888.00 2012-07-02 17:23:28.500 184 12505.42 120.83 54877.88 88888.00 2012-07-02 17:23:28.625 184 12505.50 120.78 54877.88 88888.00 2012-07-02 17:23:28.750 184 12505.48 120.80 54877.88 88888.00 2012-07-02 17:23:28.875 184 12505.50 120.83 54877.88 88888.00 2012-07-02 17:23:29.000 184 12505.50 120.85 54877.88 88888.00 2012-07-02 17:23:29.125 184 12505.52 120.85 54877.88 88888.00 2012-07-02 17:23:29.250 184 12505.48 120.90 54877.85 88888.00 2012-07-02 17:23:29.375 184 12505.52 120.92 54877.80 88888.00 2012-07-02 17:23:29.500 184 12505.58 120.92 54877.80 88888.00 2012-07-02 17:23:29.625 184 12505.58 120.95 54877.78 88888.00 2012-07-02 17:23:29.750 184 12505.58 120.95 54877.80 88888.00 2012-07-02 17:23:29.875 184 12505.52 120.97 54877.80 88888.00 2012-07-02 17:23:30.000 184 12505.50 121.03 54877.80 88888.00 2012-07-02 17:23:30.125 184 12505.50 121.05 54877.82 88888.00 2012-07-02 17:23:30.250 184 12505.48 121.00 54877.78 88888.00 2012-07-02 17:23:30.375 184 12505.52 121.00 54877.80 88888.00 2012-07-02 17:23:30.500 184 12505.50 121.08 54877.78 88888.00 2012-07-02 17:23:30.625 184 12505.58 121.12 54877.78 88888.00 2012-07-02 17:23:30.750 184 12505.60 121.12 54877.75 88888.00 2012-07-02 17:23:30.875 184 12505.58 121.15 54877.75 88888.00 2012-07-02 17:23:31.000 184 12505.60 121.20 54877.75 88888.00 2012-07-02 17:23:31.125 184 12505.60 121.20 54877.75 88888.00 2012-07-02 17:23:31.250 184 12505.52 121.20 54877.75 88888.00 2012-07-02 17:23:31.375 184 12505.52 121.25 54877.70 88888.00 2012-07-02 17:23:31.500 184 12505.60 121.25 54877.70 88888.00 2012-07-02 17:23:31.625 184 12505.65 121.25 54877.72 88888.00 2012-07-02 17:23:31.750 184 12505.67 121.25 54877.72 88888.00 2012-07-02 17:23:31.875 184 12505.70 121.28 54877.72 88888.00 2012-07-02 17:23:32.000 184 12505.70 121.30 54877.70 88888.00 2012-07-02 17:23:32.125 184 12505.67 121.30 54877.70 88888.00 2012-07-02 17:23:32.250 184 12505.73 121.33 54877.68 88888.00 2012-07-02 17:23:32.375 184 12505.77 121.38 54877.68 88888.00 2012-07-02 17:23:32.500 184 12505.83 121.45 54877.65 88888.00 2012-07-02 17:23:32.625 184 12505.92 121.47 54877.62 88888.00 2012-07-02 17:23:32.750 184 12505.98 121.47 54877.62 88888.00 2012-07-02 17:23:32.875 184 12505.95 121.45 54877.62 88888.00 2012-07-02 17:23:33.000 184 12506.00 121.47 54877.60 88888.00 2012-07-02 17:23:33.125 184 12506.05 121.53 54877.65 88888.00 2012-07-02 17:23:33.250 184 12506.10 121.58 54877.62 88888.00 2012-07-02 17:23:33.375 184 12506.12 121.55 54877.60 88888.00 2012-07-02 17:23:33.500 184 12506.08 121.58 54877.57 88888.00 2012-07-02 17:23:33.625 184 12506.08 121.60 54877.55 88888.00 2012-07-02 17:23:33.750 184 12506.10 121.62 54877.55 88888.00 2012-07-02 17:23:33.875 184 12506.05 121.67 54877.55 88888.00 2012-07-02 17:23:34.000 184 12506.05 121.70 54877.55 88888.00 2012-07-02 17:23:34.125 184 12506.05 121.67 54877.53 88888.00 2012-07-02 17:23:34.250 184 12506.08 121.70 54877.50 88888.00 2012-07-02 17:23:34.375 184 12506.20 121.72 54877.53 88888.00 2012-07-02 17:23:34.500 184 12506.25 121.78 54877.53 88888.00 2012-07-02 17:23:34.625 184 12506.20 121.80 54877.53 88888.00 2012-07-02 17:23:34.750 184 12506.23 121.80 54877.50 88888.00 2012-07-02 17:23:34.875 184 12506.27 121.83 54877.47 88888.00 2012-07-02 17:23:35.000 184 12506.35 121.85 54877.45 88888.00 2012-07-02 17:23:35.125 184 12506.40 121.80 54877.43 88888.00 2012-07-02 17:23:35.250 184 12506.40 121.83 54877.43 88888.00 2012-07-02 17:23:35.375 184 12506.40 121.85 54877.43 88888.00 2012-07-02 17:23:35.500 184 12506.42 121.88 54877.40 88888.00 2012-07-02 17:23:35.625 184 12506.52 121.90 54877.38 88888.00 2012-07-02 17:23:35.750 184 12506.58 121.95 54877.40 88888.00 2012-07-02 17:23:35.875 184 12506.60 121.95 54877.40 88888.00 2012-07-02 17:23:36.000 184 12506.60 121.97 54877.38 88888.00 2012-07-02 17:23:36.125 184 12506.62 122.00 54877.38 88888.00 2012-07-02 17:23:36.250 184 12506.67 121.97 54877.35 88888.00 2012-07-02 17:23:36.375 184 12506.70 122.03 54877.32 88888.00 2012-07-02 17:23:36.500 184 12506.60 122.03 54877.32 88888.00 2012-07-02 17:23:36.625 184 12506.65 122.03 54877.30 88888.00 2012-07-02 17:23:36.750 184 12506.77 122.05 54877.30 88888.00 2012-07-02 17:23:36.875 184 12506.80 122.08 54877.30 88888.00 2012-07-02 17:23:37.000 184 12506.80 122.05 54877.25 88888.00 2012-07-02 17:23:37.125 184 12506.85 122.08 54877.28 88888.00 2012-07-02 17:23:37.250 184 12506.88 122.08 54877.30 88888.00 2012-07-02 17:23:37.375 184 12506.95 122.08 54877.25 88888.00 2012-07-02 17:23:37.500 184 12506.92 122.08 54877.25 88888.00 2012-07-02 17:23:37.625 184 12506.95 122.08 54877.25 88888.00 2012-07-02 17:23:37.750 184 12507.02 122.10 54877.20 88888.00 2012-07-02 17:23:37.875 184 12507.05 122.12 54877.18 88888.00 2012-07-02 17:23:38.000 184 12507.12 122.10 54877.15 88888.00 2012-07-02 17:23:38.125 184 12507.17 122.12 54877.15 88888.00 2012-07-02 17:23:38.250 184 12507.23 122.15 54877.15 88888.00 2012-07-02 17:23:38.375 184 12507.27 122.17 54877.15 88888.00 2012-07-02 17:23:38.500 184 12507.27 122.20 54877.12 88888.00 2012-07-02 17:23:38.625 184 12507.33 122.22 54877.12 88888.00 2012-07-02 17:23:38.750 184 12507.45 122.25 54877.10 88888.00 2012-07-02 17:23:38.875 184 12507.52 122.22 54877.05 88888.00 2012-07-02 17:23:39.000 184 12507.60 122.22 54877.05 88888.00 2012-07-02 17:23:39.125 184 12507.70 122.22 54877.05 88888.00 2012-07-02 17:23:39.250 184 12507.70 122.22 54877.05 88888.00 2012-07-02 17:23:39.375 184 12507.75 122.25 54877.05 88888.00 2012-07-02 17:23:39.500 184 12507.77 122.25 54877.00 88888.00 2012-07-02 17:23:39.625 184 12507.83 122.25 54876.97 88888.00 2012-07-02 17:23:39.750 184 12507.83 122.25 54876.97 88888.00 2012-07-02 17:23:39.875 184 12507.85 122.22 54876.95 88888.00 2012-07-02 17:23:40.000 184 12507.92 122.25 54876.90 88888.00 2012-07-02 17:23:40.125 184 12507.98 122.28 54876.93 88888.00 2012-07-02 17:23:40.250 184 12508.00 122.25 54876.93 88888.00 2012-07-02 17:23:40.375 184 12508.02 122.25 54876.90 88888.00 2012-07-02 17:23:40.500 184 12508.05 122.22 54876.90 88888.00 2012-07-02 17:23:40.625 184 12508.08 122.25 54876.90 88888.00 2012-07-02 17:23:40.750 184 12508.20 122.28 54876.88 88888.00 2012-07-02 17:23:40.875 184 12508.20 122.30 54876.88 88888.00 2012-07-02 17:23:41.000 184 12508.17 122.30 54876.85 88888.00 2012-07-02 17:23:41.125 184 12508.20 122.28 54876.85 88888.00 2012-07-02 17:23:41.250 184 12508.25 122.30 54876.82 88888.00 2012-07-02 17:23:41.375 184 12508.35 122.30 54876.80 88888.00 2012-07-02 17:23:41.500 184 12508.40 122.28 54876.78 88888.00 2012-07-02 17:23:41.625 184 12508.42 122.28 54876.75 88888.00 2012-07-02 17:23:41.750 184 12508.42 122.30 54876.78 88888.00 2012-07-02 17:23:41.875 184 12508.50 122.28 54876.75 88888.00 2012-07-02 17:23:42.000 184 12508.50 122.28 54876.70 88888.00 2012-07-02 17:23:42.125 184 12508.58 122.28 54876.75 88888.00 2012-07-02 17:23:42.250 184 12508.62 122.22 54876.72 88888.00 2012-07-02 17:23:42.375 184 12508.67 122.25 54876.72 88888.00 2012-07-02 17:23:42.500 184 12508.65 122.28 54876.68 88888.00 2012-07-02 17:23:42.625 184 12508.70 122.25 54876.65 88888.00 2012-07-02 17:23:42.750 184 12508.75 122.28 54876.65 88888.00 2012-07-02 17:23:42.875 184 12508.80 122.22 54876.65 88888.00 2012-07-02 17:23:43.000 184 12508.85 122.20 54876.62 88888.00 2012-07-02 17:23:43.125 184 12508.85 122.15 54876.60 88888.00 2012-07-02 17:23:43.250 184 12508.88 122.12 54876.62 88888.00 2012-07-02 17:23:43.375 184 12508.90 122.15 54876.62 88888.00 2012-07-02 17:23:43.500 184 12508.90 122.17 54876.60 88888.00 2012-07-02 17:23:43.625 184 12508.88 122.15 54876.60 88888.00 2012-07-02 17:23:43.750 184 12508.88 122.15 54876.57 88888.00 2012-07-02 17:23:43.875 184 12508.90 122.12 54876.55 88888.00 2012-07-02 17:23:44.000 184 12508.85 122.08 54876.53 88888.00 2012-07-02 17:23:44.125 184 12508.85 122.10 54876.53 88888.00 2012-07-02 17:23:44.250 184 12508.88 122.05 54876.53 88888.00 2012-07-02 17:23:44.375 184 12509.02 122.03 54876.53 88888.00 2012-07-02 17:23:44.500 184 12509.10 122.03 54876.55 88888.00 2012-07-02 17:23:44.625 184 12509.10 122.03 54876.53 88888.00 2012-07-02 17:23:44.750 184 12509.05 122.00 54876.50 88888.00 2012-07-02 17:23:44.875 184 12509.08 121.97 54876.50 88888.00 2012-07-02 17:23:45.000 184 12509.12 121.97 54876.50 88888.00 2012-07-02 17:23:45.125 184 12509.15 121.97 54876.47 88888.00 2012-07-02 17:23:45.250 184 12509.12 121.92 54876.47 88888.00 2012-07-02 17:23:45.375 184 12509.15 121.92 54876.47 88888.00 2012-07-02 17:23:45.500 184 12509.17 121.92 54876.47 88888.00 2012-07-02 17:23:45.625 184 12509.20 121.92 54876.45 88888.00 2012-07-02 17:23:45.750 184 12509.25 121.88 54876.43 88888.00 2012-07-02 17:23:45.875 184 12509.33 121.88 54876.43 88888.00 2012-07-02 17:23:46.000 184 12509.38 121.83 54876.40 88888.00 2012-07-02 17:23:46.125 184 12509.40 121.85 54876.38 88888.00 2012-07-02 17:23:46.250 184 12509.35 121.80 54876.38 88888.00 2012-07-02 17:23:46.375 184 12509.30 121.78 54876.35 88888.00 2012-07-02 17:23:46.500 184 12509.33 121.78 54876.38 88888.00 2012-07-02 17:23:46.625 184 12509.38 121.75 54876.38 88888.00 2012-07-02 17:23:46.750 184 12509.45 121.75 54876.38 88888.00 2012-07-02 17:23:46.875 184 12509.50 121.70 54876.35 88888.00 2012-07-02 17:23:47.000 184 12509.48 121.65 54876.35 88888.00 2012-07-02 17:23:47.125 184 12509.45 121.67 54876.30 88888.00 2012-07-02 17:23:47.250 184 12509.45 121.65 54876.28 88888.00 2012-07-02 17:23:47.375 184 12509.55 121.62 54876.28 88888.00 2012-07-02 17:23:47.500 184 12509.58 121.62 54876.28 88888.00 2012-07-02 17:23:47.625 184 12509.52 121.58 54876.28 88888.00 2012-07-02 17:23:47.750 184 12509.55 121.55 54876.25 88888.00 2012-07-02 17:23:47.875 184 12509.58 121.53 54876.25 88888.00 2012-07-02 17:23:48.000 184 12509.60 121.53 54876.25 88888.00 2012-07-02 17:23:48.125 184 12509.70 121.53 54876.25 88888.00 2012-07-02 17:23:48.250 184 12509.70 121.47 54876.25 88888.00 2012-07-02 17:23:48.375 184 12509.75 121.45 54876.20 88888.00 2012-07-02 17:23:48.500 184 12509.77 121.42 54876.20 88888.00 2012-07-02 17:23:48.625 184 12509.77 121.45 54876.20 88888.00 2012-07-02 17:23:48.750 184 12509.73 121.40 54876.18 88888.00 2012-07-02 17:23:48.875 184 12509.73 121.33 54876.15 88888.00 2012-07-02 17:23:49.000 184 12509.70 121.28 54876.15 88888.00 2012-07-02 17:23:49.125 184 12509.73 121.28 54876.15 88888.00 2012-07-02 17:23:49.250 184 12509.73 121.28 54876.18 88888.00 2012-07-02 17:23:49.375 184 12509.75 121.25 54876.12 88888.00 2012-07-02 17:23:49.500 184 12509.73 121.20 54876.12 88888.00 2012-07-02 17:23:49.625 184 12509.67 121.17 54876.12 88888.00 2012-07-02 17:23:49.750 184 12509.70 121.15 54876.12 88888.00 2012-07-02 17:23:49.875 184 12509.75 121.08 54876.12 88888.00 2012-07-02 17:23:50.000 184 12509.77 121.10 54876.10 88888.00 2012-07-02 17:23:50.125 184 12509.85 121.05 54876.07 88888.00 2012-07-02 17:23:50.250 184 12509.83 121.03 54876.07 88888.00 2012-07-02 17:23:50.375 184 12509.77 120.95 54876.07 88888.00 2012-07-02 17:23:50.500 184 12509.83 120.92 54876.07 88888.00 2012-07-02 17:23:50.625 184 12509.88 120.90 54876.10 88888.00 2012-07-02 17:23:50.750 184 12509.90 120.88 54876.10 88888.00 2012-07-02 17:23:50.875 184 12509.90 120.80 54876.07 88888.00 2012-07-02 17:23:51.000 184 12509.88 120.78 54876.05 88888.00 2012-07-02 17:23:51.125 184 12509.88 120.75 54876.05 88888.00 2012-07-02 17:23:51.250 184 12509.90 120.75 54876.05 88888.00 2012-07-02 17:23:51.375 184 12509.98 120.75 54876.03 88888.00 2012-07-02 17:23:51.500 184 12509.95 120.70 54876.05 88888.00 2012-07-02 17:23:51.625 184 12509.98 120.70 54876.03 88888.00 2012-07-02 17:23:51.750 184 12509.98 120.67 54876.00 88888.00 2012-07-02 17:23:51.875 184 12509.92 120.67 54876.05 88888.00 2012-07-02 17:23:52.000 184 12509.88 120.62 54876.00 88888.00 2012-07-02 17:23:52.125 184 12509.95 120.58 54876.00 88888.00 2012-07-02 17:23:52.250 184 12509.95 120.55 54876.03 88888.00 2012-07-02 17:23:52.375 184 12509.98 120.58 54876.00 88888.00 2012-07-02 17:23:52.500 184 12509.98 120.55 54876.00 88888.00 2012-07-02 17:23:52.625 184 12510.00 120.50 54875.97 88888.00 2012-07-02 17:23:52.750 184 12510.05 120.45 54875.95 88888.00 2012-07-02 17:23:52.875 184 12510.05 120.42 54875.95 88888.00 2012-07-02 17:23:53.000 184 12510.02 120.42 54875.95 88888.00 2012-07-02 17:23:53.125 184 12510.00 120.40 54875.95 88888.00 2012-07-02 17:23:53.250 184 12510.00 120.35 54875.93 88888.00 2012-07-02 17:23:53.375 184 12510.05 120.35 54875.93 88888.00 2012-07-02 17:23:53.500 184 12510.08 120.30 54875.93 88888.00 2012-07-02 17:23:53.625 184 12510.12 120.28 54875.90 88888.00 2012-07-02 17:23:53.750 184 12510.10 120.28 54875.95 88888.00 2012-07-02 17:23:53.875 184 12510.05 120.25 54875.90 88888.00 2012-07-02 17:23:54.000 184 12510.10 120.22 54875.85 88888.00 2012-07-02 17:23:54.125 184 12510.15 120.22 54875.88 88888.00 2012-07-02 17:23:54.250 184 12510.08 120.17 54875.90 88888.00 2012-07-02 17:23:54.375 184 12510.02 120.15 54875.88 88888.00 2012-07-02 17:23:54.500 184 12509.98 120.10 54875.85 88888.00 2012-07-02 17:23:54.625 184 12510.05 120.08 54875.88 88888.00 2012-07-02 17:23:54.750 184 12510.08 120.05 54875.88 88888.00 2012-07-02 17:23:54.875 184 12510.02 120.03 54875.88 88888.00 2012-07-02 17:23:55.000 184 12510.00 120.05 54875.88 88888.00 2012-07-02 17:23:55.125 184 12510.02 120.05 54875.88 88888.00 2012-07-02 17:23:55.250 184 12510.05 119.97 54875.85 88888.00 2012-07-02 17:23:55.375 184 12510.10 119.97 54875.85 88888.00 2012-07-02 17:23:55.500 184 12510.10 119.92 54875.85 88888.00 2012-07-02 17:23:55.625 184 12510.10 119.92 54875.85 88888.00 2012-07-02 17:23:55.750 184 12510.08 119.90 54875.85 88888.00 2012-07-02 17:23:55.875 184 12510.05 119.88 54875.82 88888.00 2012-07-02 17:23:56.000 184 12510.02 119.85 54875.85 88888.00 2012-07-02 17:23:56.125 184 12509.95 119.78 54875.82 88888.00 2012-07-02 17:23:56.250 184 12509.85 119.72 54875.80 88888.00 2012-07-02 17:23:56.375 184 12509.88 119.78 54875.82 88888.00 2012-07-02 17:23:56.500 184 12509.83 119.75 54875.82 88888.00 2012-07-02 17:23:56.625 184 12509.80 119.75 54875.80 88888.00 2012-07-02 17:23:56.750 184 12509.80 119.67 54875.80 88888.00 2012-07-02 17:23:56.875 184 12509.75 119.65 54875.80 88888.00 2012-07-02 17:23:57.000 184 12509.73 119.70 54875.80 88888.00 2012-07-02 17:23:57.125 184 12509.65 119.65 54875.80 88888.00 2012-07-02 17:23:57.250 184 12509.58 119.62 54875.80 88888.00 2012-07-02 17:23:57.375 184 12509.60 119.60 54875.78 88888.00 2012-07-02 17:23:57.500 184 12509.65 119.58 54875.78 88888.00 2012-07-02 17:23:57.625 184 12509.67 119.55 54875.80 88888.00 2012-07-02 17:23:57.750 184 12509.62 119.55 54875.80 88888.00 2012-07-02 17:23:57.875 184 12509.62 119.55 54875.80 88888.00 2012-07-02 17:23:58.000 184 12509.67 119.53 54875.75 88888.00 2012-07-02 17:23:58.125 184 12509.75 119.47 54875.75 88888.00 2012-07-02 17:23:58.250 184 12509.75 119.42 54875.78 88888.00 2012-07-02 17:23:58.375 184 12509.73 119.40 54875.75 88888.00 2012-07-02 17:23:58.500 184 12509.65 119.40 54875.72 88888.00 2012-07-02 17:23:58.625 184 12509.60 119.40 54875.72 88888.00 2012-07-02 17:23:58.750 184 12509.58 119.42 54875.72 88888.00 2012-07-02 17:23:58.875 184 12509.58 119.38 54875.72 88888.00 2012-07-02 17:23:59.000 184 12509.52 119.40 54875.72 88888.00 2012-07-02 17:23:59.125 184 12509.50 119.38 54875.75 88888.00 2012-07-02 17:23:59.250 184 12509.50 119.35 54875.72 88888.00 2012-07-02 17:23:59.375 184 12509.52 119.35 54875.72 88888.00 2012-07-02 17:23:59.500 184 12509.48 119.35 54875.70 88888.00 2012-07-02 17:23:59.625 184 12509.50 119.33 54875.70 88888.00 2012-07-02 17:23:59.750 184 12509.52 119.33 54875.70 88888.00 2012-07-02 17:23:59.875 184 12509.52 119.30 54875.70 88888.00 2012-07-02 17:24:00.000 184 12509.45 119.28 54875.70 88888.00 2012-07-02 17:24:00.125 184 12509.40 119.28 54875.68 88888.00 2012-07-02 17:24:00.250 184 12509.30 119.28 54875.70 88888.00 2012-07-02 17:24:00.375 184 12509.35 119.25 54875.70 88888.00 2012-07-02 17:24:00.500 184 12509.40 119.20 54875.70 88888.00 2012-07-02 17:24:00.625 184 12509.35 119.22 54875.68 88888.00 2012-07-02 17:24:00.750 184 12509.35 119.20 54875.65 88888.00 2012-07-02 17:24:00.875 184 12509.33 119.22 54875.65 88888.00 2012-07-02 17:24:01.000 184 12509.30 119.20 54875.68 88888.00 2012-07-02 17:24:01.125 184 12509.25 119.17 54875.68 88888.00 2012-07-02 17:24:01.250 184 12509.20 119.17 54875.68 88888.00 2012-07-02 17:24:01.375 184 12509.23 119.15 54875.65 88888.00 2012-07-02 17:24:01.500 184 12509.23 119.12 54875.62 88888.00 2012-07-02 17:24:01.625 184 12509.23 119.10 54875.65 88888.00 2012-07-02 17:24:01.750 184 12509.27 119.10 54875.62 88888.00 2012-07-02 17:24:01.875 184 12509.25 119.10 54875.62 88888.00 2012-07-02 17:24:02.000 184 12509.25 119.10 54875.62 88888.00 2012-07-02 17:24:02.125 184 12509.25 119.10 54875.62 88888.00 2012-07-02 17:24:02.250 184 12509.20 119.08 54875.65 88888.00 2012-07-02 17:24:02.375 184 12509.25 119.08 54875.62 88888.00 2012-07-02 17:24:02.500 184 12509.23 119.03 54875.60 88888.00 2012-07-02 17:24:02.625 184 12509.20 119.05 54875.62 88888.00 2012-07-02 17:24:02.750 184 12509.15 119.08 54875.65 88888.00 2012-07-02 17:24:02.875 184 12509.05 119.05 54875.62 88888.00 2012-07-02 17:24:03.000 184 12509.08 119.00 54875.60 88888.00 2012-07-02 17:24:03.125 184 12509.10 118.95 54875.57 88888.00 2012-07-02 17:24:03.250 184 12509.12 118.97 54875.57 88888.00 2012-07-02 17:24:03.375 184 12509.15 119.00 54875.57 88888.00 2012-07-02 17:24:03.500 184 12509.12 118.95 54875.55 88888.00 2012-07-02 17:24:03.625 184 12509.10 118.95 54875.53 88888.00 2012-07-02 17:24:03.750 184 12509.05 118.97 54875.53 88888.00 2012-07-02 17:24:03.875 184 12508.95 118.97 54875.55 88888.00 2012-07-02 17:24:04.000 184 12508.95 119.00 54875.53 88888.00 2012-07-02 17:24:04.125 184 12509.02 119.00 54875.53 88888.00 2012-07-02 17:24:04.250 184 12509.02 118.95 54875.47 88888.00 2012-07-02 17:24:04.375 184 12509.02 118.95 54875.47 88888.00 2012-07-02 17:24:04.500 184 12508.98 119.00 54875.50 88888.00 2012-07-02 17:24:04.625 184 12508.92 119.03 54875.50 88888.00 2012-07-02 17:24:04.750 184 12508.92 119.05 54875.47 88888.00 2012-07-02 17:24:04.875 184 12509.02 119.03 54875.45 88888.00 2012-07-02 17:24:05.000 184 12509.08 119.03 54875.43 88888.00 2012-07-02 17:24:05.125 184 12509.08 119.05 54875.43 88888.00 2012-07-02 17:24:05.250 184 12508.98 119.10 54875.47 88888.00 2012-07-02 17:24:05.375 184 12508.92 119.10 54875.45 88888.00 2012-07-02 17:24:05.500 184 12508.90 119.10 54875.45 88888.00 2012-07-02 17:24:05.625 184 12508.90 119.15 54875.45 88888.00 2012-07-02 17:24:05.750 184 12508.92 119.20 54875.45 88888.00 2012-07-02 17:24:05.875 184 12508.90 119.20 54875.43 88888.00 2012-07-02 17:24:06.000 184 12508.92 119.20 54875.38 88888.00 2012-07-02 17:24:06.125 184 12508.98 119.20 54875.35 88888.00 2012-07-02 17:24:06.250 184 12508.88 119.20 54875.38 88888.00 2012-07-02 17:24:06.375 184 12508.88 119.22 54875.40 88888.00 2012-07-02 17:24:06.500 184 12508.92 119.25 54875.38 88888.00 2012-07-02 17:24:06.625 184 12508.98 119.28 54875.38 88888.00 2012-07-02 17:24:06.750 184 12508.95 119.30 54875.32 88888.00 2012-07-02 17:24:06.875 184 12508.88 119.33 54875.30 88888.00 2012-07-02 17:24:07.000 184 12508.85 119.30 54875.32 88888.00 2012-07-02 17:24:07.125 184 12508.88 119.30 54875.32 88888.00 2012-07-02 17:24:07.250 184 12508.88 119.28 54875.30 88888.00 2012-07-02 17:24:07.375 184 12508.90 119.33 54875.30 88888.00 2012-07-02 17:24:07.500 184 12508.88 119.35 54875.28 88888.00 2012-07-02 17:24:07.625 184 12508.85 119.38 54875.28 88888.00 2012-07-02 17:24:07.750 184 12508.88 119.38 54875.28 88888.00 2012-07-02 17:24:07.875 184 12508.85 119.40 54875.25 88888.00 2012-07-02 17:24:08.000 184 12508.85 119.35 54875.25 88888.00 2012-07-02 17:24:08.125 184 12508.85 119.38 54875.22 88888.00 2012-07-02 17:24:08.250 184 12508.85 119.33 54875.18 88888.00 2012-07-02 17:24:08.375 184 12508.90 119.38 54875.18 88888.00 2012-07-02 17:24:08.500 184 12508.98 119.40 54875.18 88888.00 2012-07-02 17:24:08.625 184 12509.00 119.42 54875.15 88888.00 2012-07-02 17:24:08.750 184 12509.02 119.40 54875.15 88888.00 2012-07-02 17:24:08.875 184 12509.05 119.38 54875.15 88888.00 2012-07-02 17:24:09.000 184 12509.08 119.40 54875.12 88888.00 2012-07-02 17:24:09.125 184 12509.05 119.42 54875.12 88888.00 2012-07-02 17:24:09.250 184 12509.05 119.42 54875.15 88888.00 2012-07-02 17:24:09.375 184 12509.12 119.42 54875.10 88888.00 2012-07-02 17:24:09.500 184 12509.15 119.40 54875.10 88888.00 2012-07-02 17:24:09.625 184 12509.10 119.45 54875.10 88888.00 2012-07-02 17:24:09.750 184 12509.08 119.47 54875.10 88888.00 2012-07-02 17:24:09.875 184 12509.05 119.47 54875.05 88888.00 2012-07-02 17:24:10.000 184 12509.08 119.45 54875.05 88888.00 2012-07-02 17:24:10.125 184 12509.08 119.47 54875.05 88888.00 2012-07-02 17:24:10.250 184 12509.08 119.47 54875.03 88888.00 2012-07-02 17:24:10.375 184 12509.15 119.50 54875.03 88888.00 2012-07-02 17:24:10.500 184 12509.20 119.50 54875.03 88888.00 2012-07-02 17:24:10.625 184 12509.27 119.50 54875.03 88888.00 2012-07-02 17:24:10.750 184 12509.23 119.55 54875.00 88888.00 2012-07-02 17:24:10.875 184 12509.23 119.53 54875.03 88888.00 2012-07-02 17:24:11.000 184 12509.25 119.50 54874.95 88888.00 2012-07-02 17:24:11.125 184 12509.25 119.53 54874.95 88888.00 2012-07-02 17:24:11.250 184 12509.25 119.55 54874.97 88888.00 2012-07-02 17:24:11.375 184 12509.27 119.55 54874.93 88888.00 2012-07-02 17:24:11.500 184 12509.30 119.53 54874.90 88888.00 2012-07-02 17:24:11.625 184 12509.40 119.55 54874.88 88888.00 2012-07-02 17:24:11.750 184 12509.45 119.58 54874.88 88888.00 2012-07-02 17:24:11.875 184 12509.40 119.62 54874.88 88888.00 2012-07-02 17:24:12.000 184 12509.35 119.62 54874.85 88888.00 2012-07-02 17:24:12.125 184 12509.33 119.65 54874.85 88888.00 2012-07-02 17:24:12.250 184 12509.35 119.67 54874.85 88888.00 2012-07-02 17:24:12.375 184 12509.48 119.65 54874.82 88888.00 2012-07-02 17:24:12.500 184 12509.50 119.67 54874.82 88888.00 2012-07-02 17:24:12.625 184 12509.50 119.70 54874.82 88888.00 2012-07-02 17:24:12.750 184 12509.60 119.75 54874.80 88888.00 2012-07-02 17:24:12.875 184 12509.62 119.70 54874.78 88888.00 2012-07-02 17:24:13.000 184 12509.62 119.70 54874.72 88888.00 2012-07-02 17:24:13.125 184 12509.67 119.70 54874.72 88888.00 2012-07-02 17:24:13.250 184 12509.67 119.75 54874.75 88888.00 2012-07-02 17:24:13.375 184 12509.70 119.78 54874.72 88888.00 2012-07-02 17:24:13.500 184 12509.77 119.75 54874.68 88888.00 2012-07-02 17:24:13.625 184 12509.85 119.80 54874.68 88888.00 2012-07-02 17:24:13.750 184 12509.80 119.85 54874.68 88888.00 2012-07-02 17:24:13.875 184 12509.83 119.85 54874.65 88888.00 2012-07-02 17:24:14.000 184 12509.85 119.85 54874.60 88888.00 2012-07-02 17:24:14.125 184 12509.88 119.90 54874.62 88888.00 2012-07-02 17:24:14.250 184 12509.95 119.88 54874.62 88888.00 2012-07-02 17:24:14.375 184 12510.00 119.92 54874.62 88888.00 2012-07-02 17:24:14.500 184 12510.00 119.97 54874.57 88888.00 2012-07-02 17:24:14.625 184 12510.05 120.00 54874.57 88888.00 2012-07-02 17:24:14.750 184 12510.08 119.97 54874.55 88888.00 2012-07-02 17:24:14.875 184 12510.02 119.97 54874.53 88888.00 2012-07-02 17:24:15.000 184 12510.12 120.03 54874.50 88888.00 2012-07-02 17:24:15.125 184 12510.23 120.05 54874.50 88888.00 2012-07-02 17:24:15.250 184 12510.23 120.08 54874.47 88888.00 2012-07-02 17:24:15.375 184 12510.23 120.08 54874.45 88888.00 2012-07-02 17:24:15.500 184 12510.25 120.08 54874.45 88888.00 2012-07-02 17:24:15.625 184 12510.33 120.10 54874.45 88888.00 2012-07-02 17:24:15.750 184 12510.33 120.15 54874.45 88888.00 2012-07-02 17:24:15.875 184 12510.35 120.17 54874.40 88888.00 2012-07-02 17:24:16.000 184 12510.33 120.20 54874.40 88888.00 2012-07-02 17:24:16.125 184 12510.35 120.20 54874.40 88888.00 2012-07-02 17:24:16.250 184 12510.55 120.33 54874.25 88888.00 2012-07-02 17:24:16.375 184 12510.60 120.40 54874.25 88888.00 2012-07-02 17:24:16.500 184 12510.58 120.42 54874.28 88888.00 2012-07-02 17:24:16.625 184 12510.58 120.42 54874.25 88888.00 2012-07-02 17:24:16.750 184 12510.65 120.40 54874.20 88888.00 2012-07-02 17:24:16.875 184 12510.73 120.45 54874.18 88888.00 2012-07-02 17:24:17.000 184 12510.77 120.45 54874.18 88888.00 2012-07-02 17:24:17.125 184 12510.77 120.47 54874.18 88888.00 2012-07-02 17:24:17.250 184 12510.67 120.30 54874.28 88888.00 2012-07-02 17:24:17.375 184 12510.75 120.33 54874.28 88888.00 2012-07-02 17:24:17.500 184 12510.75 120.35 54874.25 88888.00 2012-07-02 17:24:17.625 184 12510.70 120.38 54874.25 88888.00 2012-07-02 17:24:17.750 184 12510.70 120.38 54874.25 88888.00 2012-07-02 17:24:17.875 184 12510.75 120.35 54874.20 88888.00 2012-07-02 17:24:18.000 184 12510.75 120.35 54874.18 88888.00 2012-07-02 17:24:18.125 184 12510.83 120.42 54874.20 88888.00 2012-07-02 17:24:18.250 184 12510.85 120.40 54874.20 88888.00 2012-07-02 17:24:18.375 184 12510.85 120.40 54874.18 88888.00 2012-07-02 17:24:18.500 184 12510.83 120.40 54874.18 88888.00 2012-07-02 17:24:18.625 184 12510.88 120.40 54874.15 88888.00 2012-07-02 17:24:18.750 184 12510.92 120.42 54874.12 88888.00 2012-07-02 17:24:18.875 184 12511.00 120.42 54874.12 88888.00 2012-07-02 17:24:19.000 184 12511.05 120.42 54874.12 88888.00 2012-07-02 17:24:19.125 184 12511.12 120.45 54874.12 88888.00 2012-07-02 17:24:19.250 184 12511.17 120.50 54874.12 88888.00 2012-07-02 17:24:19.375 184 12511.17 120.50 54874.10 88888.00 2012-07-02 17:24:19.500 184 12511.17 120.47 54874.07 88888.00 2012-07-02 17:24:19.625 184 12511.20 120.47 54874.07 88888.00 2012-07-02 17:24:19.750 184 12511.20 120.50 54874.05 88888.00 2012-07-02 17:24:19.875 184 12511.27 120.50 54874.03 88888.00 2012-07-02 17:24:20.000 184 12511.35 120.53 54874.03 88888.00 2012-07-02 17:24:20.125 184 12511.33 120.53 54874.00 88888.00 2012-07-02 17:24:20.250 184 12511.33 120.50 54873.97 88888.00 2012-07-02 17:24:20.375 184 12511.38 120.53 54873.97 88888.00 2012-07-02 17:24:20.500 184 12511.40 120.53 54874.00 88888.00 2012-07-02 17:24:20.625 184 12511.48 120.53 54873.97 88888.00 2012-07-02 17:24:20.750 184 12511.52 120.53 54873.95 88888.00 2012-07-02 17:24:20.875 184 12511.58 120.58 54873.93 88888.00 2012-07-02 17:24:21.000 184 12511.58 120.60 54873.93 88888.00 2012-07-02 17:24:21.125 184 12511.52 120.60 54873.93 88888.00 2012-07-02 17:24:21.250 184 12511.55 120.55 54873.95 88888.00 2012-07-02 17:24:21.375 184 12511.60 120.60 54873.93 88888.00 2012-07-02 17:24:21.500 184 12511.62 120.62 54873.93 88888.00 2012-07-02 17:24:21.625 184 12511.70 120.62 54873.88 88888.00 2012-07-02 17:24:21.750 184 12511.77 120.62 54873.88 88888.00 2012-07-02 17:24:21.875 184 12511.75 120.60 54873.85 88888.00 2012-07-02 17:24:22.000 184 12511.75 120.60 54873.82 88888.00 2012-07-02 17:24:22.125 184 12511.77 120.62 54873.82 88888.00 2012-07-02 17:24:22.250 184 12511.85 120.65 54873.82 88888.00 2012-07-02 17:24:22.375 184 12511.95 120.67 54873.82 88888.00 2012-07-02 17:24:22.500 184 12511.88 120.67 54873.80 88888.00 2012-07-02 17:24:22.625 184 12511.85 120.67 54873.80 88888.00 2012-07-02 17:24:22.750 184 12511.90 120.67 54873.75 88888.00 2012-07-02 17:24:22.875 184 12511.85 120.72 54873.75 88888.00 2012-07-02 17:24:23.000 184 12511.88 120.72 54873.72 88888.00 2012-07-02 17:24:23.125 184 12511.92 120.72 54873.72 88888.00 2012-07-02 17:24:23.250 184 12511.85 120.70 54873.72 88888.00 2012-07-02 17:24:23.375 184 12511.85 120.78 54873.72 88888.00 2012-07-02 17:24:23.500 184 12511.85 120.80 54873.70 88888.00 2012-07-02 17:24:23.625 184 12511.90 120.80 54873.72 88888.00 2012-07-02 17:24:23.750 184 12511.92 120.78 54873.70 88888.00 2012-07-02 17:24:23.875 184 12511.95 120.80 54873.68 88888.00 2012-07-02 17:24:24.000 184 12511.92 120.80 54873.68 88888.00 2012-07-02 17:24:24.125 184 12511.92 120.83 54873.70 88888.00 2012-07-02 17:24:24.250 184 12511.85 120.83 54873.68 88888.00 2012-07-02 17:24:24.375 184 12511.85 120.85 54873.68 88888.00 2012-07-02 17:24:24.500 184 12511.83 120.85 54873.65 88888.00 2012-07-02 17:24:24.625 184 12511.85 120.85 54873.65 88888.00 2012-07-02 17:24:24.750 184 12511.92 120.92 54873.68 88888.00 2012-07-02 17:24:24.875 184 12511.88 120.92 54873.65 88888.00 2012-07-02 17:24:25.000 184 12511.83 120.88 54873.62 88888.00 2012-07-02 17:24:25.125 184 12511.83 120.85 54873.62 88888.00 2012-07-02 17:24:25.250 184 12511.83 120.88 54873.62 88888.00 2012-07-02 17:24:25.375 184 12511.85 120.85 54873.60 88888.00 2012-07-02 17:24:25.500 184 12511.88 120.88 54873.60 88888.00 2012-07-02 17:24:25.625 184 12511.88 120.88 54873.62 88888.00 2012-07-02 17:24:25.750 184 12511.80 120.88 54873.62 88888.00 2012-07-02 17:24:25.875 184 12511.80 120.95 54873.60 88888.00 2012-07-02 17:24:26.000 184 12511.73 120.95 54873.60 88888.00 2012-07-02 17:24:26.125 184 12511.65 120.95 54873.60 88888.00 2012-07-02 17:24:26.250 184 12511.62 120.90 54873.60 88888.00 2012-07-02 17:24:26.375 184 12511.62 120.88 54873.55 88888.00 2012-07-02 17:24:26.500 184 12511.62 120.92 54873.57 88888.00 2012-07-02 17:24:26.625 184 12511.70 120.92 54873.60 88888.00 2012-07-02 17:24:26.750 184 12511.75 120.90 54873.57 88888.00 2012-07-02 17:24:26.875 184 12511.73 120.88 54873.55 88888.00 2012-07-02 17:24:27.000 184 12511.70 120.88 54873.57 88888.00 2012-07-02 17:24:27.125 184 12511.65 120.92 54873.57 88888.00 2012-07-02 17:24:27.250 184 12511.58 120.92 54873.55 88888.00 2012-07-02 17:24:27.375 184 12511.58 120.92 54873.57 88888.00 2012-07-02 17:24:27.500 184 12511.60 120.95 54873.57 88888.00 2012-07-02 17:24:27.625 184 12511.60 120.97 54873.57 88888.00 2012-07-02 17:24:27.750 184 12511.58 120.97 54873.57 88888.00 2012-07-02 17:24:27.875 184 12511.55 120.95 54873.55 88888.00 2012-07-02 17:24:28.000 184 12511.52 120.95 54873.50 88888.00 2012-07-02 17:24:28.125 184 12511.55 120.97 54873.55 88888.00 2012-07-02 17:24:28.250 184 12511.55 120.95 54873.57 88888.00 2012-07-02 17:24:28.375 184 12511.58 120.95 54873.55 88888.00 2012-07-02 17:24:28.500 184 12511.55 120.97 54873.57 88888.00 2012-07-02 17:24:28.625 184 12511.52 120.92 54873.55 88888.00 2012-07-02 17:24:28.750 184 12511.45 120.95 54873.53 88888.00 2012-07-02 17:24:28.875 184 12511.42 120.95 54873.53 88888.00 2012-07-02 17:24:29.000 184 12511.35 120.95 54873.53 88888.00 2012-07-02 17:24:29.125 184 12511.42 120.97 54873.53 88888.00 2012-07-02 17:24:29.250 184 12511.45 121.03 54873.53 88888.00 2012-07-02 17:24:29.375 184 12511.38 121.00 54873.53 88888.00 2012-07-02 17:24:29.500 184 12511.27 120.97 54873.50 88888.00 2012-07-02 17:24:29.625 184 12511.20 121.00 54873.50 88888.00 2012-07-02 17:24:29.750 184 12511.17 121.03 54873.53 88888.00 2012-07-02 17:24:29.875 184 12511.17 121.03 54873.50 88888.00 2012-07-02 17:24:30.000 184 12511.20 120.97 54873.47 88888.00 2012-07-02 17:24:30.125 184 12511.23 120.97 54873.50 88888.00 2012-07-02 17:24:30.250 184 12511.17 121.00 54873.50 88888.00 2012-07-02 17:24:30.375 184 12511.12 121.03 54873.53 88888.00 2012-07-02 17:24:30.500 184 12511.08 121.05 54873.50 88888.00 2012-07-02 17:24:30.625 184 12511.02 121.00 54873.50 88888.00 2012-07-02 17:24:30.750 184 12511.02 121.05 54873.50 88888.00 2012-07-02 17:24:30.875 184 12511.05 121.12 54873.53 88888.00 2012-07-02 17:24:31.000 184 12511.08 121.10 54873.50 88888.00 2012-07-02 17:24:31.125 184 12511.05 121.10 54873.50 88888.00 2012-07-02 17:24:31.250 184 12511.02 121.10 54873.53 88888.00 2012-07-02 17:24:31.375 184 12511.08 121.15 54873.55 88888.00 2012-07-02 17:24:31.500 184 12511.05 121.15 54873.57 88888.00 2012-07-02 17:24:31.625 184 12511.00 121.15 54873.55 88888.00 2012-07-02 17:24:31.750 184 12510.92 121.10 54873.53 88888.00 2012-07-02 17:24:31.875 184 12510.92 121.12 54873.50 88888.00 2012-07-02 17:24:32.000 184 12510.95 121.12 54873.50 88888.00 2012-07-02 17:24:32.125 184 12510.90 121.12 54873.55 88888.00 2012-07-02 17:24:32.250 184 12510.80 121.12 54873.55 88888.00 2012-07-02 17:24:32.375 184 12510.80 121.15 54873.53 88888.00 2012-07-02 17:24:32.500 184 12510.80 121.10 54873.50 88888.00 2012-07-02 17:24:32.625 184 12510.83 121.12 54873.47 88888.00 2012-07-02 17:24:32.750 184 12510.85 121.15 54873.53 88888.00 2012-07-02 17:24:32.875 184 12510.77 121.22 54873.53 88888.00 2012-07-02 17:24:33.000 184 12510.70 121.25 54873.50 88888.00 2012-07-02 17:24:33.125 184 12510.65 121.22 54873.47 88888.00 2012-07-02 17:24:33.250 184 12510.60 121.22 54873.47 88888.00 2012-07-02 17:24:33.375 184 12510.58 121.20 54873.45 88888.00 2012-07-02 17:24:33.500 184 12510.60 121.22 54873.50 88888.00 2012-07-02 17:24:33.625 184 12510.60 121.22 54873.50 88888.00 2012-07-02 17:24:33.750 184 12510.55 121.22 54873.47 88888.00 2012-07-02 17:24:33.875 184 12510.50 121.28 54873.47 88888.00 2012-07-02 17:24:34.000 184 12510.52 121.25 54873.47 88888.00 2012-07-02 17:24:34.125 184 12510.55 121.25 54873.47 88888.00 2012-07-02 17:24:34.250 184 12510.55 121.28 54873.47 88888.00 2012-07-02 17:24:34.375 184 12510.55 121.30 54873.47 88888.00 2012-07-02 17:24:34.500 184 12510.52 121.28 54873.47 88888.00 2012-07-02 17:24:34.625 184 12510.58 121.28 54873.43 88888.00 2012-07-02 17:24:34.750 184 12510.60 121.28 54873.43 88888.00 2012-07-02 17:24:34.875 184 12510.58 121.25 54873.43 88888.00 2012-07-02 17:24:35.000 184 12510.50 121.30 54873.40 88888.00 2012-07-02 17:24:35.125 184 12510.45 121.28 54873.43 88888.00 2012-07-02 17:24:35.250 184 12510.38 121.30 54873.45 88888.00 2012-07-02 17:24:35.375 184 12510.45 121.35 54873.45 88888.00 2012-07-02 17:24:35.500 184 12510.42 121.33 54873.40 88888.00 2012-07-02 17:24:35.625 184 12510.35 121.28 54873.40 88888.00 2012-07-02 17:24:35.750 184 12510.35 121.33 54873.40 88888.00 2012-07-02 17:24:35.875 184 12510.35 121.33 54873.43 88888.00 2012-07-02 17:24:36.000 184 12510.40 121.33 54873.40 88888.00 2012-07-02 17:24:36.125 184 12510.38 121.33 54873.43 88888.00 2012-07-02 17:24:36.250 184 12510.40 121.33 54873.43 88888.00 2012-07-02 17:24:36.375 184 12510.42 121.35 54873.40 88888.00 2012-07-02 17:24:36.500 184 12510.42 121.38 54873.40 88888.00 2012-07-02 17:24:36.625 184 12510.33 121.38 54873.40 88888.00 2012-07-02 17:24:36.750 184 12510.23 121.38 54873.40 88888.00 2012-07-02 17:24:36.875 184 12510.23 121.40 54873.38 88888.00 2012-07-02 17:24:37.000 184 12510.33 121.38 54873.35 88888.00 2012-07-02 17:24:37.125 184 12510.33 121.38 54873.35 88888.00 2012-07-02 17:24:37.250 184 12510.33 121.40 54873.40 88888.00 2012-07-02 17:24:37.375 184 12510.33 121.40 54873.40 88888.00 2012-07-02 17:24:37.500 184 12510.27 121.40 54873.38 88888.00 2012-07-02 17:24:37.625 184 12510.27 121.42 54873.35 88888.00 2012-07-02 17:24:37.750 184 12510.30 121.42 54873.35 88888.00 2012-07-02 17:24:37.875 184 12510.33 121.42 54873.35 88888.00 2012-07-02 17:24:38.000 184 12510.33 121.47 54873.35 88888.00 2012-07-02 17:24:38.125 184 12510.27 121.50 54873.35 88888.00 2012-07-02 17:24:38.250 184 12510.23 121.47 54873.30 88888.00 2012-07-02 17:24:38.375 184 12510.25 121.47 54873.32 88888.00 2012-07-02 17:24:38.500 184 12510.12 121.53 54873.32 88888.00 2012-07-02 17:24:38.625 184 12510.12 121.53 54873.32 88888.00 2012-07-02 17:24:38.750 184 12510.15 121.55 54873.32 88888.00 2012-07-02 17:24:38.875 184 12510.15 121.53 54873.35 88888.00 2012-07-02 17:24:39.000 184 12510.17 121.55 54873.30 88888.00 2012-07-02 17:24:39.125 184 12510.17 121.58 54873.30 88888.00 2012-07-02 17:24:39.250 184 12510.12 121.58 54873.30 88888.00 2012-07-02 17:24:39.375 184 12510.17 121.65 54873.30 88888.00 2012-07-02 17:24:39.500 184 12510.23 121.65 54873.28 88888.00 2012-07-02 17:24:39.625 184 12510.25 121.65 54873.25 88888.00 2012-07-02 17:24:39.750 184 12510.23 121.67 54873.28 88888.00 2012-07-02 17:24:39.875 184 12510.20 121.67 54873.25 88888.00 2012-07-02 17:24:40.000 184 12510.20 121.67 54873.25 88888.00 2012-07-02 17:24:40.125 184 12510.15 121.70 54873.25 88888.00 2012-07-02 17:24:40.250 184 12510.08 121.70 54873.25 88888.00 2012-07-02 17:24:40.375 184 12510.05 121.70 54873.22 88888.00 2012-07-02 17:24:40.500 184 12510.05 121.75 54873.22 88888.00 2012-07-02 17:24:40.625 184 12510.05 121.78 54873.22 88888.00 2012-07-02 17:24:40.750 184 12510.05 121.78 54873.20 88888.00 2012-07-02 17:24:40.875 184 12510.02 121.78 54873.20 88888.00 2012-07-02 17:24:41.000 184 12510.02 121.80 54873.22 88888.00 2012-07-02 17:24:41.125 184 12510.02 121.83 54873.20 88888.00 2012-07-02 17:24:41.250 184 12510.00 121.85 54873.20 88888.00 2012-07-02 17:24:41.375 184 12509.98 121.88 54873.18 88888.00 2012-07-02 17:24:41.500 184 12509.95 121.88 54873.18 88888.00 2012-07-02 17:24:41.625 184 12510.00 121.90 54873.20 88888.00 2012-07-02 17:24:41.750 184 12509.98 121.95 54873.20 88888.00 2012-07-02 17:24:41.875 184 12509.92 121.97 54873.18 88888.00 2012-07-02 17:24:42.000 184 12509.85 122.00 54873.15 88888.00 2012-07-02 17:24:42.125 184 12509.85 121.97 54873.15 88888.00 2012-07-02 17:24:42.250 184 12509.88 122.00 54873.15 88888.00 2012-07-02 17:24:42.375 184 12509.95 122.03 54873.15 88888.00 2012-07-02 17:24:42.500 184 12509.95 122.08 54873.12 88888.00 2012-07-02 17:24:42.625 184 12509.90 122.08 54873.12 88888.00 2012-07-02 17:24:42.750 184 12509.85 122.10 54873.07 88888.00 2012-07-02 17:24:42.875 184 12509.83 122.10 54873.07 88888.00 2012-07-02 17:24:43.000 184 12509.83 122.15 54873.05 88888.00 2012-07-02 17:24:43.125 184 12509.85 122.15 54873.07 88888.00 2012-07-02 17:24:43.250 184 12509.85 122.20 54873.07 88888.00 2012-07-02 17:24:43.375 184 12509.85 122.22 54873.05 88888.00 2012-07-02 17:24:43.500 184 12509.75 122.28 54873.05 88888.00 2012-07-02 17:24:43.625 184 12509.73 122.33 54873.07 88888.00 2012-07-02 17:24:43.750 184 12509.70 122.35 54873.05 88888.00 2012-07-02 17:24:43.875 184 12509.70 122.35 54873.05 88888.00 2012-07-02 17:24:44.000 184 12509.70 122.42 54873.00 88888.00 2012-07-02 17:24:44.125 184 12509.60 122.47 54873.05 88888.00 2012-07-02 17:24:44.250 184 12509.58 122.47 54873.05 88888.00 2012-07-02 17:24:44.375 184 12509.65 122.50 54873.03 88888.00 2012-07-02 17:24:44.500 184 12509.65 122.53 54873.03 88888.00 2012-07-02 17:24:44.625 184 12509.62 122.55 54873.00 88888.00 2012-07-02 17:24:44.750 184 12509.65 122.60 54873.00 88888.00 2012-07-02 17:24:44.875 184 12509.67 122.62 54873.03 88888.00 2012-07-02 17:24:45.000 184 12509.65 122.67 54873.00 88888.00 2012-07-02 17:24:45.125 184 12509.58 122.70 54872.97 88888.00 2012-07-02 17:24:45.250 184 12509.55 122.72 54873.00 88888.00 2012-07-02 17:24:45.375 184 12509.65 122.75 54872.97 88888.00 2012-07-02 17:24:45.500 184 12509.62 122.80 54872.95 88888.00 2012-07-02 17:24:45.625 184 12509.62 122.85 54872.93 88888.00 2012-07-02 17:24:45.750 184 12509.67 122.90 54872.95 88888.00 2012-07-02 17:24:45.875 184 12509.67 122.92 54872.93 88888.00 2012-07-02 17:24:46.000 184 12509.62 122.92 54872.95 88888.00 2012-07-02 17:24:46.125 184 12509.60 122.95 54872.93 88888.00 2012-07-02 17:24:46.250 184 12509.58 122.95 54872.95 88888.00 2012-07-02 17:24:46.375 184 12509.62 123.00 54872.95 88888.00 2012-07-02 17:24:46.500 184 12509.60 123.03 54872.90 88888.00 2012-07-02 17:24:46.625 184 12509.58 123.08 54872.90 88888.00 2012-07-02 17:24:46.750 184 12509.58 123.15 54872.90 88888.00 2012-07-02 17:24:46.875 184 12509.55 123.15 54872.90 88888.00 2012-07-02 17:24:47.000 184 12509.50 123.17 54872.85 88888.00 2012-07-02 17:24:47.125 184 12509.58 123.17 54872.85 88888.00 2012-07-02 17:24:47.250 184 12509.62 123.20 54872.88 88888.00 2012-07-02 17:24:47.375 184 12509.60 123.22 54872.85 88888.00 2012-07-02 17:24:47.500 184 12509.60 123.22 54872.85 88888.00 2012-07-02 17:24:47.625 184 12509.62 123.28 54872.82 88888.00 2012-07-02 17:24:47.750 184 12509.65 123.30 54872.82 88888.00 2012-07-02 17:24:47.875 184 12509.62 123.33 54872.80 88888.00 2012-07-02 17:24:48.000 184 12509.67 123.38 54872.80 88888.00 2012-07-02 17:24:48.125 184 12509.65 123.40 54872.80 88888.00 2012-07-02 17:24:48.250 184 12509.62 123.40 54872.78 88888.00 2012-07-02 17:24:48.375 184 12509.62 123.45 54872.78 88888.00 2012-07-02 17:24:48.500 184 12509.65 123.47 54872.78 88888.00 2012-07-02 17:24:48.625 184 12509.62 123.50 54872.78 88888.00 2012-07-02 17:24:48.750 184 12509.65 123.53 54872.78 88888.00 2012-07-02 17:24:48.875 184 12509.65 123.55 54872.75 88888.00 2012-07-02 17:24:49.000 184 12509.67 123.55 54872.72 88888.00 2012-07-02 17:24:49.125 184 12509.70 123.58 54872.70 88888.00 2012-07-02 17:24:49.250 184 12509.70 123.62 54872.68 88888.00 2012-07-02 17:24:49.375 184 12509.77 123.67 54872.70 88888.00 2012-07-02 17:24:49.500 184 12509.77 123.70 54872.70 88888.00 2012-07-02 17:24:49.625 184 12509.75 123.70 54872.68 88888.00 2012-07-02 17:24:49.750 184 12509.73 123.75 54872.70 88888.00 2012-07-02 17:24:49.875 184 12509.73 123.75 54872.68 88888.00 2012-07-02 17:24:50.000 184 12509.67 123.80 54872.65 88888.00 2012-07-02 17:24:50.125 184 12509.73 123.80 54872.65 88888.00 2012-07-02 17:24:50.250 184 12509.77 123.83 54872.62 88888.00 2012-07-02 17:24:50.375 184 12509.85 123.88 54872.62 88888.00 2012-07-02 17:24:50.500 184 12509.95 123.92 54872.62 88888.00 2012-07-02 17:24:50.625 184 12509.98 123.90 54872.57 88888.00 2012-07-02 17:24:50.750 184 12509.95 123.90 54872.57 88888.00 2012-07-02 17:24:50.875 184 12509.92 123.95 54872.55 88888.00 2012-07-02 17:24:51.000 184 12509.88 123.95 54872.55 88888.00 2012-07-02 17:24:51.125 184 12509.90 124.00 54872.57 88888.00 2012-07-02 17:24:51.250 184 12509.90 124.05 54872.53 88888.00 2012-07-02 17:24:51.375 184 12509.90 124.03 54872.53 88888.00 2012-07-02 17:24:51.500 184 12509.95 124.05 54872.50 88888.00 2012-07-02 17:24:51.625 184 12509.98 124.12 54872.50 88888.00 2012-07-02 17:24:51.750 184 12510.00 124.15 54872.50 88888.00 2012-07-02 17:24:51.875 184 12510.00 124.12 54872.50 88888.00 2012-07-02 17:24:52.000 184 12510.02 124.12 54872.47 88888.00 2012-07-02 17:24:52.125 184 12510.05 124.20 54872.47 88888.00 2012-07-02 17:24:52.250 184 12510.00 124.17 54872.43 88888.00 2012-07-02 17:24:52.375 184 12509.98 124.20 54872.40 88888.00 2012-07-02 17:24:52.500 184 12509.98 124.25 54872.40 88888.00 2012-07-02 17:24:52.625 184 12510.02 124.25 54872.40 88888.00 2012-07-02 17:24:52.750 184 12510.08 124.28 54872.38 88888.00 2012-07-02 17:24:52.875 184 12510.10 124.33 54872.40 88888.00 2012-07-02 17:24:53.000 184 12510.08 124.33 54872.35 88888.00 2012-07-02 17:24:53.125 184 12510.00 124.38 54872.35 88888.00 2012-07-02 17:24:53.250 184 12510.08 124.40 54872.38 88888.00 2012-07-02 17:24:53.375 184 12510.17 124.45 54872.38 88888.00 2012-07-02 17:24:53.500 184 12510.17 124.45 54872.38 88888.00 2012-07-02 17:24:53.625 184 12510.15 124.47 54872.35 88888.00 2012-07-02 17:24:53.750 184 12510.23 124.45 54872.32 88888.00 2012-07-02 17:24:53.875 184 12510.30 124.47 54872.32 88888.00 2012-07-02 17:24:54.000 184 12510.27 124.53 54872.28 88888.00 2012-07-02 17:24:54.125 184 12510.20 124.55 54872.28 88888.00 2012-07-02 17:24:54.250 184 12510.17 124.58 54872.30 88888.00 2012-07-02 17:24:54.375 184 12510.23 124.62 54872.28 88888.00 2012-07-02 17:24:54.500 184 12510.30 124.70 54872.22 88888.00 2012-07-02 17:24:54.625 184 12510.35 124.65 54872.22 88888.00 2012-07-02 17:24:54.750 184 12510.33 124.70 54872.22 88888.00 2012-07-02 17:24:54.875 184 12510.35 124.70 54872.20 88888.00 2012-07-02 17:24:55.000 184 12510.40 124.72 54872.18 88888.00 2012-07-02 17:24:55.125 184 12510.42 124.75 54872.18 88888.00 2012-07-02 17:24:55.250 184 12510.42 124.75 54872.20 88888.00 2012-07-02 17:24:55.375 184 12510.48 124.78 54872.20 88888.00 2012-07-02 17:24:55.500 184 12510.52 124.80 54872.12 88888.00 2012-07-02 17:24:55.625 184 12510.48 124.80 54872.12 88888.00 2012-07-02 17:24:55.750 184 12510.45 124.80 54872.10 88888.00 2012-07-02 17:24:55.875 184 12510.50 124.83 54872.10 88888.00 2012-07-02 17:24:56.000 184 12510.60 124.88 54872.10 88888.00 2012-07-02 17:24:56.125 184 12510.62 124.85 54872.12 88888.00 2012-07-02 17:24:56.250 184 12510.58 124.88 54872.10 88888.00 2012-07-02 17:24:56.375 184 12510.60 124.90 54872.12 88888.00 2012-07-02 17:24:56.500 184 12510.62 124.90 54872.07 88888.00 2012-07-02 17:24:56.625 184 12510.70 124.90 54872.05 88888.00 2012-07-02 17:24:56.750 184 12510.75 124.92 54872.03 88888.00 2012-07-02 17:24:56.875 184 12510.77 124.90 54872.03 88888.00 2012-07-02 17:24:57.000 184 12510.75 124.97 54872.03 88888.00 2012-07-02 17:24:57.125 184 12510.80 124.95 54872.03 88888.00 2012-07-02 17:24:57.250 184 12510.85 124.95 54872.00 88888.00 2012-07-02 17:24:57.375 184 12510.92 124.97 54871.97 88888.00 2012-07-02 17:24:57.500 184 12510.90 125.00 54872.00 88888.00 2012-07-02 17:24:57.625 184 12510.90 124.97 54872.00 88888.00 2012-07-02 17:24:57.750 184 12510.90 125.00 54872.00 88888.00 2012-07-02 17:24:57.875 184 12510.88 125.00 54872.00 88888.00 2012-07-02 17:24:58.000 184 12510.88 125.00 54871.95 88888.00 2012-07-02 17:24:58.125 184 12510.90 125.00 54871.97 88888.00 2012-07-02 17:24:58.250 184 12510.92 124.97 54871.93 88888.00 2012-07-02 17:24:58.375 184 12510.98 125.00 54871.90 88888.00 2012-07-02 17:24:58.500 184 12511.00 125.00 54871.88 88888.00 2012-07-02 17:24:58.625 184 12511.02 125.03 54871.90 88888.00 2012-07-02 17:24:58.750 184 12511.05 125.03 54871.88 88888.00 2012-07-02 17:24:58.875 184 12511.08 125.03 54871.90 88888.00 2012-07-02 17:24:59.000 184 12511.08 125.05 54871.88 88888.00 2012-07-02 17:24:59.125 184 12511.08 125.00 54871.85 88888.00 2012-07-02 17:24:59.250 184 12511.10 124.97 54871.85 88888.00 2012-07-02 17:24:59.375 184 12511.15 125.00 54871.85 88888.00 2012-07-02 17:24:59.500 184 12511.15 125.03 54871.85 88888.00 2012-07-02 17:24:59.625 184 12511.15 125.00 54871.82 88888.00 2012-07-02 17:24:59.750 184 12511.17 124.97 54871.80 88888.00 2012-07-02 17:24:59.875 184 12511.27 124.97 54871.80 88888.00 2012-07-02 17:25:00.000 184 12511.30 124.95 54871.80 88888.00 2012-07-02 17:25:00.125 184 12511.27 124.95 54871.75 88888.00 2012-07-02 17:25:00.250 184 12511.25 125.00 54871.78 88888.00 2012-07-02 17:25:00.375 184 12511.33 125.05 54871.78 88888.00 2012-07-02 17:25:00.500 184 12511.40 125.05 54871.78 88888.00 2012-07-02 17:25:00.625 184 12511.52 125.05 54871.75 88888.00 2012-07-02 17:25:00.750 184 12511.65 125.03 54871.72 88888.00 2012-07-02 17:25:00.875 184 12511.58 125.00 54871.72 88888.00 2012-07-02 17:25:01.000 184 12511.48 125.03 54871.72 88888.00 2012-07-02 17:25:01.125 184 12511.48 125.03 54871.70 88888.00 2012-07-02 17:25:01.250 184 12511.52 125.00 54871.70 88888.00 2012-07-02 17:25:01.375 184 12511.55 125.03 54871.70 88888.00 2012-07-02 17:25:01.500 184 12511.60 125.05 54871.68 88888.00 2012-07-02 17:25:01.625 184 12511.58 125.05 54871.68 88888.00 2012-07-02 17:25:01.750 184 12511.62 125.03 54871.68 88888.00 2012-07-02 17:25:01.875 184 12511.67 125.03 54871.62 88888.00 2012-07-02 17:25:02.000 184 12511.65 125.00 54871.62 88888.00 2012-07-02 17:25:02.125 184 12511.65 125.00 54871.62 88888.00 2012-07-02 17:25:02.250 184 12511.65 124.95 54871.62 88888.00 2012-07-02 17:25:02.375 184 12511.77 124.97 54871.62 88888.00 2012-07-02 17:25:02.500 184 12511.88 125.00 54871.62 88888.00 2012-07-02 17:25:02.625 184 12511.90 124.97 54871.60 88888.00 2012-07-02 17:25:02.750 184 12511.90 124.97 54871.60 88888.00 2012-07-02 17:25:02.875 184 12511.85 125.00 54871.57 88888.00 2012-07-02 17:25:03.000 184 12511.85 124.97 54871.55 88888.00 2012-07-02 17:25:03.125 184 12511.90 124.95 54871.55 88888.00 2012-07-02 17:25:03.250 184 12511.85 124.92 54871.55 88888.00 2012-07-02 17:25:03.375 184 12511.90 124.95 54871.53 88888.00 2012-07-02 17:25:03.500 184 12511.95 124.92 54871.53 88888.00 2012-07-02 17:25:03.625 184 12511.92 124.92 54871.50 88888.00 2012-07-02 17:25:03.750 184 12511.95 124.95 54871.47 88888.00 2012-07-02 17:25:03.875 184 12512.00 124.97 54871.50 88888.00 2012-07-02 17:25:04.000 184 12511.98 124.97 54871.50 88888.00 2012-07-02 17:25:04.125 184 12511.98 124.95 54871.47 88888.00 2012-07-02 17:25:04.250 184 12512.02 124.92 54871.45 88888.00 2012-07-02 17:25:04.375 184 12512.05 124.90 54871.45 88888.00 2012-07-02 17:25:04.500 184 12512.05 124.92 54871.43 88888.00 2012-07-02 17:25:04.625 184 12512.10 124.95 54871.43 88888.00 2012-07-02 17:25:04.750 184 12512.17 124.95 54871.40 88888.00 2012-07-02 17:25:04.875 184 12512.23 124.95 54871.43 88888.00 2012-07-02 17:25:05.000 184 12512.27 124.90 54871.38 88888.00 2012-07-02 17:25:05.125 184 12512.33 124.92 54871.38 88888.00 2012-07-02 17:25:05.250 184 12512.30 124.92 54871.40 88888.00 2012-07-02 17:25:05.375 184 12512.30 124.90 54871.38 88888.00 2012-07-02 17:25:05.500 184 12512.33 124.88 54871.35 88888.00 2012-07-02 17:25:05.625 184 12512.35 124.85 54871.35 88888.00 2012-07-02 17:25:05.750 184 12512.42 124.85 54871.35 88888.00 2012-07-02 17:25:05.875 184 12512.52 124.83 54871.35 88888.00 2012-07-02 17:25:06.000 184 12512.50 124.83 54871.30 88888.00 2012-07-02 17:25:06.125 184 12512.52 124.83 54871.32 88888.00 2012-07-02 17:25:06.250 184 12512.52 124.83 54871.28 88888.00 2012-07-02 17:25:06.375 184 12512.58 124.83 54871.28 88888.00 2012-07-02 17:25:06.500 184 12512.62 124.80 54871.30 88888.00 2012-07-02 17:25:06.625 184 12512.70 124.80 54871.30 88888.00 2012-07-02 17:25:06.750 184 12512.73 124.78 54871.25 88888.00 2012-07-02 17:25:06.875 184 12512.75 124.72 54871.25 88888.00 2012-07-02 17:25:07.000 184 12512.77 124.72 54871.22 88888.00 2012-07-02 17:25:07.125 184 12512.77 124.72 54871.20 88888.00 2012-07-02 17:25:07.250 184 12512.83 124.70 54871.22 88888.00 2012-07-02 17:25:07.375 184 12512.90 124.72 54871.22 88888.00 2012-07-02 17:25:07.500 184 12512.98 124.67 54871.22 88888.00 2012-07-02 17:25:07.625 184 12512.95 124.67 54871.20 88888.00 2012-07-02 17:25:07.750 184 12512.95 124.70 54871.18 88888.00 2012-07-02 17:25:07.875 184 12512.95 124.70 54871.15 88888.00 2012-07-02 17:25:08.000 184 12513.00 124.70 54871.18 88888.00 2012-07-02 17:25:08.125 184 12513.02 124.70 54871.18 88888.00 2012-07-02 17:25:08.250 184 12512.98 124.65 54871.12 88888.00 2012-07-02 17:25:08.375 184 12513.02 124.65 54871.10 88888.00 2012-07-02 17:25:08.500 184 12513.08 124.67 54871.12 88888.00 2012-07-02 17:25:08.625 184 12513.05 124.65 54871.12 88888.00 2012-07-02 17:25:08.750 184 12513.05 124.65 54871.12 88888.00 2012-07-02 17:25:08.875 184 12513.10 124.65 54871.07 88888.00 2012-07-02 17:25:09.000 184 12513.12 124.62 54871.10 88888.00 2012-07-02 17:25:09.125 184 12513.15 124.60 54871.07 88888.00 2012-07-02 17:25:09.250 184 12513.23 124.60 54871.07 88888.00 2012-07-02 17:25:09.375 184 12513.23 124.62 54871.05 88888.00 2012-07-02 17:25:09.500 184 12513.25 124.62 54871.03 88888.00 2012-07-02 17:25:09.625 184 12513.23 124.62 54871.05 88888.00 2012-07-02 17:25:09.750 184 12513.25 124.60 54871.07 88888.00 2012-07-02 17:25:09.875 184 12513.23 124.58 54871.05 88888.00 2012-07-02 17:25:10.000 184 12513.27 124.60 54871.03 88888.00 2012-07-02 17:25:10.125 184 12513.30 124.58 54871.03 88888.00 2012-07-02 17:25:10.250 184 12513.38 124.55 54871.03 88888.00 2012-07-02 17:25:10.375 184 12513.38 124.55 54871.00 88888.00 2012-07-02 17:25:10.500 184 12513.35 124.53 54870.97 88888.00 2012-07-02 17:25:10.625 184 12513.33 124.53 54871.00 88888.00 2012-07-02 17:25:10.750 184 12513.33 124.50 54870.97 88888.00 2012-07-02 17:25:10.875 184 12513.35 124.47 54870.95 88888.00 2012-07-02 17:25:11.000 184 12513.40 124.45 54870.93 88888.00 2012-07-02 17:25:11.125 184 12513.50 124.42 54870.90 88888.00 2012-07-02 17:25:11.250 184 12513.52 124.38 54870.88 88888.00 2012-07-02 17:25:11.375 184 12513.55 124.40 54870.90 88888.00 2012-07-02 17:25:11.500 184 12513.58 124.35 54870.90 88888.00 2012-07-02 17:25:11.625 184 12513.60 124.38 54870.88 88888.00 2012-07-02 17:25:11.750 184 12513.67 124.35 54870.90 88888.00 2012-07-02 17:25:11.875 184 12513.70 124.30 54870.90 88888.00 2012-07-02 17:25:12.000 184 12513.70 124.30 54870.90 88888.00 2012-07-02 17:25:12.125 184 12513.70 124.30 54870.85 88888.00 2012-07-02 17:25:12.250 184 12513.70 124.30 54870.85 88888.00 2012-07-02 17:25:12.375 184 12513.67 124.28 54870.82 88888.00 2012-07-02 17:25:12.500 184 12513.65 124.25 54870.82 88888.00 2012-07-02 17:25:12.625 184 12513.67 124.25 54870.82 88888.00 2012-07-02 17:25:12.750 184 12513.67 124.22 54870.82 88888.00 2012-07-02 17:25:12.875 184 12513.70 124.20 54870.85 88888.00 2012-07-02 17:25:13.000 184 12513.70 124.20 54870.85 88888.00 2012-07-02 17:25:13.125 184 12513.70 124.10 54870.82 88888.00 2012-07-02 17:25:13.250 184 12513.70 124.05 54870.78 88888.00 2012-07-02 17:25:13.375 184 12513.75 124.05 54870.78 88888.00 2012-07-02 17:25:13.500 184 12513.77 124.03 54870.75 88888.00 2012-07-02 17:25:13.625 184 12513.77 124.03 54870.75 88888.00 2012-07-02 17:25:13.750 184 12513.75 124.03 54870.75 88888.00 2012-07-02 17:25:13.875 184 12513.73 124.00 54870.75 88888.00 2012-07-02 17:25:14.000 184 12513.83 124.00 54870.75 88888.00 2012-07-02 17:25:14.125 184 12513.85 123.97 54870.72 88888.00 2012-07-02 17:25:14.250 184 12513.75 123.92 54870.70 88888.00 2012-07-02 17:25:14.375 184 12513.70 123.92 54870.72 88888.00 2012-07-02 17:25:14.500 184 12513.70 123.92 54870.72 88888.00 2012-07-02 17:25:14.625 184 12513.75 123.90 54870.75 88888.00 2012-07-02 17:25:14.750 184 12513.67 123.88 54870.72 88888.00 2012-07-02 17:25:14.875 184 12513.65 123.85 54870.72 88888.00 2012-07-02 17:25:15.000 184 12513.70 123.85 54870.70 88888.00 2012-07-02 17:25:15.125 184 12513.73 123.85 54870.70 88888.00 2012-07-02 17:25:15.250 184 12513.73 123.78 54870.68 88888.00 2012-07-02 17:25:15.375 184 12513.75 123.83 54870.68 88888.00 2012-07-02 17:25:15.500 184 12513.73 123.78 54870.70 88888.00 2012-07-02 17:25:15.625 184 12513.77 123.72 54870.68 88888.00 2012-07-02 17:25:15.750 184 12513.83 123.72 54870.70 88888.00 2012-07-02 17:25:15.875 184 12513.85 123.72 54870.68 88888.00 2012-07-02 17:25:16.000 184 12513.80 123.70 54870.68 88888.00 2012-07-02 17:25:16.125 184 12513.85 123.67 54870.68 88888.00 2012-07-02 17:25:16.250 184 12513.80 123.65 54870.65 88888.00 2012-07-02 17:25:16.375 184 12513.77 123.60 54870.60 88888.00 2012-07-02 17:25:16.500 184 12513.80 123.62 54870.62 88888.00 2012-07-02 17:25:16.625 184 12513.85 123.62 54870.62 88888.00 2012-07-02 17:25:16.750 184 12513.80 123.60 54870.60 88888.00 2012-07-02 17:25:16.875 184 12513.77 123.58 54870.60 88888.00 2012-07-02 17:25:17.000 184 12513.73 123.58 54870.57 88888.00 2012-07-02 17:25:17.125 184 12513.73 123.55 54870.57 88888.00 2012-07-02 17:25:17.250 184 12513.75 123.50 54870.60 88888.00 2012-07-02 17:25:17.375 184 12513.80 123.47 54870.60 88888.00 2012-07-02 17:25:17.500 184 12513.77 123.45 54870.57 88888.00 2012-07-02 17:25:17.625 184 12513.70 123.42 54870.55 88888.00 2012-07-02 17:25:17.750 184 12513.70 123.42 54870.55 88888.00 2012-07-02 17:25:17.875 184 12513.67 123.45 54870.55 88888.00 2012-07-02 17:25:18.000 184 12513.62 123.42 54870.55 88888.00 2012-07-02 17:25:18.125 184 12513.62 123.38 54870.55 88888.00 2012-07-02 17:25:18.250 184 12513.62 123.35 54870.57 88888.00 2012-07-02 17:25:18.375 184 12513.62 123.30 54870.55 88888.00 2012-07-02 17:25:18.500 184 12513.65 123.28 54870.53 88888.00 2012-07-02 17:25:18.625 184 12513.73 123.22 54870.55 88888.00 2012-07-02 17:25:18.750 184 12513.73 123.22 54870.57 88888.00 2012-07-02 17:25:18.875 184 12513.70 123.20 54870.55 88888.00 2012-07-02 17:25:19.000 184 12513.70 123.17 54870.57 88888.00 2012-07-02 17:25:19.125 184 12513.70 123.15 54870.57 88888.00 2012-07-02 17:25:19.250 184 12513.67 123.10 54870.57 88888.00 2012-07-02 17:25:19.375 184 12513.62 123.08 54870.55 88888.00 2012-07-02 17:25:19.500 184 12513.60 123.08 54870.55 88888.00 2012-07-02 17:25:19.625 184 12513.65 123.03 54870.55 88888.00 2012-07-02 17:25:19.750 184 12513.67 123.03 54870.55 88888.00 2012-07-02 17:25:19.875 184 12513.60 123.03 54870.55 88888.00 2012-07-02 17:25:20.000 184 12513.62 122.97 54870.55 88888.00 2012-07-02 17:25:20.125 184 12513.70 122.95 54870.53 88888.00 2012-07-02 17:25:20.250 184 12513.60 122.85 54870.50 88888.00 2012-07-02 17:25:20.375 184 12513.52 122.85 54870.50 88888.00 2012-07-02 17:25:20.500 184 12513.62 122.88 54870.53 88888.00 2012-07-02 17:25:20.625 184 12513.67 122.85 54870.53 88888.00 2012-07-02 17:25:20.750 184 12513.65 122.83 54870.50 88888.00 2012-07-02 17:25:20.875 184 12513.62 122.75 54870.47 88888.00 2012-07-02 17:25:21.000 184 12513.55 122.78 54870.45 88888.00 2012-07-02 17:25:21.125 184 12513.52 122.75 54870.47 88888.00 2012-07-02 17:25:21.250 184 12513.50 122.75 54870.47 88888.00 2012-07-02 17:25:21.375 184 12513.58 122.72 54870.45 88888.00 2012-07-02 17:25:21.500 184 12513.60 122.67 54870.45 88888.00 2012-07-02 17:25:21.625 184 12513.62 122.67 54870.45 88888.00 2012-07-02 17:25:21.750 184 12513.67 122.67 54870.45 88888.00 2012-07-02 17:25:21.875 184 12513.65 122.62 54870.43 88888.00 2012-07-02 17:25:22.000 184 12513.60 122.58 54870.43 88888.00 2012-07-02 17:25:22.125 184 12513.55 122.53 54870.43 88888.00 2012-07-02 17:25:22.250 184 12513.52 122.50 54870.45 88888.00 2012-07-02 17:25:22.375 184 12513.58 122.50 54870.47 88888.00 2012-07-02 17:25:22.500 184 12513.60 122.50 54870.45 88888.00 2012-07-02 17:25:22.625 184 12513.58 122.47 54870.43 88888.00 2012-07-02 17:25:22.750 184 12513.60 122.42 54870.40 88888.00 2012-07-02 17:25:22.875 184 12513.58 122.40 54870.40 88888.00 2012-07-02 17:25:23.000 184 12513.62 122.38 54870.40 88888.00 2012-07-02 17:25:23.125 184 12513.67 122.38 54870.38 88888.00 2012-07-02 17:25:23.250 184 12513.67 122.33 54870.38 88888.00 2012-07-02 17:25:23.375 184 12513.73 122.30 54870.35 88888.00 2012-07-02 17:25:23.500 184 12513.75 122.25 54870.32 88888.00 2012-07-02 17:25:23.625 184 12513.77 122.25 54870.35 88888.00 2012-07-02 17:25:23.750 184 12513.80 122.25 54870.35 88888.00 2012-07-02 17:25:23.875 184 12513.80 122.28 54870.35 88888.00 2012-07-02 17:25:24.000 184 12513.85 122.25 54870.35 88888.00 2012-07-02 17:25:24.125 184 12513.85 122.20 54870.32 88888.00 2012-07-02 17:25:24.250 184 12513.83 122.17 54870.35 88888.00 2012-07-02 17:25:24.375 184 12513.95 122.22 54870.35 88888.00 2012-07-02 17:25:24.500 184 12513.95 122.20 54870.35 88888.00 2012-07-02 17:25:24.625 184 12513.95 122.20 54870.35 88888.00 2012-07-02 17:25:24.750 184 12513.95 122.15 54870.32 88888.00 2012-07-02 17:25:24.875 184 12513.92 122.10 54870.30 88888.00 2012-07-02 17:25:25.000 184 12513.90 122.10 54870.28 88888.00 2012-07-02 17:25:25.125 184 12513.92 122.12 54870.28 88888.00 2012-07-02 17:25:25.250 184 12513.95 122.10 54870.28 88888.00 2012-07-02 17:25:25.375 184 12514.02 122.10 54870.28 88888.00 2012-07-02 17:25:25.500 184 12514.05 122.08 54870.28 88888.00 2012-07-02 17:25:25.625 184 12514.10 122.05 54870.25 88888.00 2012-07-02 17:25:25.750 184 12514.05 122.00 54870.22 88888.00 2012-07-02 17:25:25.875 184 12514.12 122.00 54870.22 88888.00 2012-07-02 17:25:26.000 184 12514.20 122.00 54870.22 88888.00 2012-07-02 17:25:26.125 184 12514.23 121.97 54870.25 88888.00 2012-07-02 17:25:26.250 184 12514.20 121.95 54870.22 88888.00 2012-07-02 17:25:26.375 184 12514.25 121.92 54870.22 88888.00 2012-07-02 17:25:26.500 184 12514.23 121.90 54870.22 88888.00 2012-07-02 17:25:26.625 184 12514.25 121.88 54870.20 88888.00 2012-07-02 17:25:26.750 184 12514.27 121.85 54870.20 88888.00 2012-07-02 17:25:26.875 184 12514.38 121.80 54870.20 88888.00 2012-07-02 17:25:27.000 184 12514.38 121.80 54870.18 88888.00 2012-07-02 17:25:27.125 184 12514.35 121.78 54870.20 88888.00 2012-07-02 17:25:27.250 184 12514.35 121.78 54870.18 88888.00 2012-07-02 17:25:27.375 184 12514.40 121.75 54870.18 88888.00 2012-07-02 17:25:27.500 184 12514.45 121.75 54870.15 88888.00 2012-07-02 17:25:27.625 184 12514.50 121.70 54870.15 88888.00 2012-07-02 17:25:27.750 184 12514.52 121.67 54870.12 88888.00 2012-07-02 17:25:27.875 184 12514.50 121.67 54870.12 88888.00 2012-07-02 17:25:28.000 184 12514.55 121.65 54870.10 88888.00 2012-07-02 17:25:28.125 184 12514.65 121.62 54870.10 88888.00 2012-07-02 17:25:28.250 184 12514.62 121.58 54870.07 88888.00 2012-07-02 17:25:28.375 184 12514.67 121.58 54870.10 88888.00 2012-07-02 17:25:28.500 184 12514.73 121.58 54870.05 88888.00 2012-07-02 17:25:28.625 184 12514.70 121.50 54870.03 88888.00 2012-07-02 17:25:28.750 184 12514.70 121.50 54870.05 88888.00 2012-07-02 17:25:28.875 184 12514.73 121.45 54870.05 88888.00 2012-07-02 17:25:29.000 184 12514.73 121.42 54870.00 88888.00 2012-07-02 17:25:29.125 184 12514.73 121.40 54870.00 88888.00 2012-07-02 17:25:29.250 184 12514.77 121.35 54870.03 88888.00 2012-07-02 17:25:29.375 184 12514.88 121.33 54870.03 88888.00 2012-07-02 17:25:29.500 184 12514.92 121.30 54870.03 88888.00 2012-07-02 17:25:29.625 184 12514.95 121.28 54870.00 88888.00 2012-07-02 17:25:29.750 184 12514.98 121.25 54870.00 88888.00 2012-07-02 17:25:29.875 184 12515.02 121.22 54870.00 88888.00 2012-07-02 17:25:30.000 184 12515.02 121.20 54869.97 88888.00 2012-07-02 17:25:30.125 184 12515.00 121.15 54869.95 88888.00 2012-07-02 17:25:30.250 184 12515.08 121.10 54869.95 88888.00 2012-07-02 17:25:30.375 184 12515.12 121.08 54869.93 88888.00 2012-07-02 17:25:30.500 184 12515.12 121.05 54869.88 88888.00 2012-07-02 17:25:30.625 184 12515.17 121.03 54869.90 88888.00 2012-07-02 17:25:30.750 184 12515.25 121.00 54869.90 88888.00 2012-07-02 17:25:30.875 184 12515.30 121.00 54869.90 88888.00 2012-07-02 17:25:31.000 184 12515.38 120.95 54869.88 88888.00 2012-07-02 17:25:31.125 184 12515.40 120.92 54869.88 88888.00 2012-07-02 17:25:31.250 184 12515.42 120.85 54869.90 88888.00 2012-07-02 17:25:31.375 184 12515.40 120.85 54869.93 88888.00 2012-07-02 17:25:31.500 184 12515.38 120.83 54869.90 88888.00 2012-07-02 17:25:31.625 184 12515.40 120.75 54869.90 88888.00 2012-07-02 17:25:31.750 184 12515.42 120.72 54869.88 88888.00 2012-07-02 17:25:31.875 184 12515.42 120.70 54869.88 88888.00 2012-07-02 17:25:32.000 184 12515.40 120.67 54869.82 88888.00 2012-07-02 17:25:32.125 184 12515.40 120.67 54869.82 88888.00 2012-07-02 17:25:32.250 184 12515.45 120.65 54869.88 88888.00 2012-07-02 17:25:32.375 184 12515.58 120.62 54869.88 88888.00 2012-07-02 17:25:32.500 184 12515.58 120.53 54869.85 88888.00 2012-07-02 17:25:32.625 184 12515.50 120.50 54869.80 88888.00 2012-07-02 17:25:32.750 184 12515.52 120.47 54869.82 88888.00 2012-07-02 17:25:32.875 184 12515.58 120.45 54869.82 88888.00 2012-07-02 17:25:33.000 184 12515.65 120.42 54869.80 88888.00 2012-07-02 17:25:33.125 184 12515.73 120.40 54869.78 88888.00 2012-07-02 17:25:33.250 184 12515.65 120.30 54869.78 88888.00 2012-07-02 17:25:33.375 184 12515.65 120.30 54869.75 88888.00 2012-07-02 17:25:33.500 184 12515.75 120.28 54869.78 88888.00 2012-07-02 17:25:33.625 184 12515.80 120.25 54869.78 88888.00 2012-07-02 17:25:33.750 184 12515.75 120.25 54869.75 88888.00 2012-07-02 17:25:33.875 184 12515.73 120.25 54869.78 88888.00 2012-07-02 17:25:34.000 184 12515.75 120.17 54869.75 88888.00 2012-07-02 17:25:34.125 184 12515.75 120.08 54869.72 88888.00 2012-07-02 17:25:34.250 184 12515.80 120.05 54869.75 88888.00 2012-07-02 17:25:34.375 184 12515.85 120.03 54869.75 88888.00 2012-07-02 17:25:34.500 184 12515.80 120.00 54869.70 88888.00 2012-07-02 17:25:34.625 184 12515.77 119.97 54869.75 88888.00 2012-07-02 17:25:34.750 184 12515.80 119.97 54869.72 88888.00 2012-07-02 17:25:34.875 184 12515.77 119.92 54869.72 88888.00 2012-07-02 17:25:35.000 184 12515.77 119.90 54869.70 88888.00 2012-07-02 17:25:35.125 184 12515.85 119.85 54869.70 88888.00 2012-07-02 17:25:35.250 184 12515.95 119.80 54869.70 88888.00 2012-07-02 17:25:35.375 184 12516.02 119.80 54869.70 88888.00 2012-07-02 17:25:35.500 184 12516.02 119.72 54869.70 88888.00 2012-07-02 17:25:35.625 184 12516.02 119.70 54869.70 88888.00 2012-07-02 17:25:35.750 184 12516.00 119.70 54869.70 88888.00 2012-07-02 17:25:35.875 184 12516.02 119.65 54869.72 88888.00 2012-07-02 17:25:36.000 184 12516.02 119.60 54869.68 88888.00 2012-07-02 17:25:36.125 184 12516.05 119.55 54869.70 88888.00 2012-07-02 17:25:36.250 184 12516.02 119.50 54869.68 88888.00 2012-07-02 17:25:36.375 184 12516.00 119.47 54869.65 88888.00 2012-07-02 17:25:36.500 184 12516.00 119.45 54869.70 88888.00 2012-07-02 17:25:36.625 184 12516.02 119.40 54869.68 88888.00 2012-07-02 17:25:36.750 184 12516.05 119.40 54869.65 88888.00 2012-07-02 17:25:36.875 184 12516.10 119.38 54869.68 88888.00 2012-07-02 17:25:37.000 184 12516.12 119.35 54869.70 88888.00 2012-07-02 17:25:37.125 184 12516.15 119.30 54869.70 88888.00 2012-07-02 17:25:37.250 184 12516.15 119.20 54869.65 88888.00 2012-07-02 17:25:37.375 184 12516.17 119.17 54869.65 88888.00 2012-07-02 17:25:37.500 184 12516.17 119.17 54869.62 88888.00 2012-07-02 17:25:37.625 184 12516.15 119.17 54869.65 88888.00 2012-07-02 17:25:37.750 184 12516.12 119.15 54869.68 88888.00 2012-07-02 17:25:37.875 184 12516.20 119.12 54869.65 88888.00 2012-07-02 17:25:38.000 184 12516.25 119.10 54869.65 88888.00 2012-07-02 17:25:38.125 184 12516.30 119.10 54869.65 88888.00 2012-07-02 17:25:38.250 184 12516.33 119.05 54869.65 88888.00 2012-07-02 17:25:38.375 184 12516.35 119.05 54869.62 88888.00 2012-07-02 17:25:38.500 184 12516.33 119.03 54869.65 88888.00 2012-07-02 17:25:38.625 184 12516.35 118.97 54869.62 88888.00 2012-07-02 17:25:38.750 184 12516.40 118.92 54869.60 88888.00 2012-07-02 17:25:38.875 184 12516.42 118.90 54869.57 88888.00 2012-07-02 17:25:39.000 184 12516.40 118.88 54869.60 88888.00 2012-07-02 17:25:39.125 184 12516.45 118.88 54869.60 88888.00 2012-07-02 17:25:39.250 184 12516.42 118.83 54869.60 88888.00 2012-07-02 17:25:39.375 184 12516.48 118.80 54869.60 88888.00 2012-07-02 17:25:39.500 184 12516.50 118.75 54869.60 88888.00 2012-07-02 17:25:39.625 184 12516.50 118.75 54869.60 88888.00 2012-07-02 17:25:39.750 184 12516.55 118.72 54869.62 88888.00 2012-07-02 17:25:39.875 184 12516.60 118.70 54869.60 88888.00 2012-07-02 17:25:40.000 184 12516.65 118.65 54869.60 88888.00 2012-07-02 17:25:40.125 184 12516.65 118.60 54869.60 88888.00 2012-07-02 17:25:40.250 184 12516.60 118.58 54869.57 88888.00 2012-07-02 17:25:40.375 184 12516.70 118.55 54869.57 88888.00 2012-07-02 17:25:40.500 184 12516.62 118.53 54869.55 88888.00 2012-07-02 17:25:40.625 184 12516.67 118.50 54869.55 88888.00 2012-07-02 17:25:40.750 184 12516.77 118.47 54869.57 88888.00 2012-07-02 17:25:40.875 184 12516.83 118.45 54869.57 88888.00 2012-07-02 17:25:41.000 184 12516.80 118.42 54869.55 88888.00 2012-07-02 17:25:41.125 184 12516.75 118.40 54869.55 88888.00 2012-07-02 17:25:41.250 184 12516.73 118.40 54869.53 88888.00 2012-07-02 17:25:41.375 184 12516.77 118.38 54869.53 88888.00 2012-07-02 17:25:41.500 184 12516.75 118.33 54869.55 88888.00 2012-07-02 17:25:41.625 184 12516.77 118.33 54869.53 88888.00 2012-07-02 17:25:41.750 184 12516.75 118.33 54869.53 88888.00 2012-07-02 17:25:41.875 184 12516.77 118.30 54869.53 88888.00 2012-07-02 17:25:42.000 184 12516.80 118.25 54869.53 88888.00 2012-07-02 17:25:42.125 184 12516.83 118.22 54869.53 88888.00 2012-07-02 17:25:42.250 184 12516.80 118.17 54869.50 88888.00 2012-07-02 17:25:42.375 184 12516.83 118.20 54869.53 88888.00 2012-07-02 17:25:42.500 184 12516.85 118.22 54869.53 88888.00 2012-07-02 17:25:42.625 184 12516.85 118.15 54869.47 88888.00 2012-07-02 17:25:42.750 184 12516.90 118.10 54869.47 88888.00 2012-07-02 17:25:42.875 184 12516.98 118.08 54869.47 88888.00 2012-07-02 17:25:43.000 184 12517.00 118.05 54869.47 88888.00 2012-07-02 17:25:43.125 184 12516.92 118.05 54869.47 88888.00 2012-07-02 17:25:43.250 184 12516.83 118.03 54869.45 88888.00 2012-07-02 17:25:43.375 184 12516.90 118.00 54869.45 88888.00 2012-07-02 17:25:43.500 184 12516.95 117.92 54869.43 88888.00 2012-07-02 17:25:43.625 184 12516.92 117.90 54869.45 88888.00 2012-07-02 17:25:43.750 184 12516.98 117.90 54869.45 88888.00 2012-07-02 17:25:43.875 184 12517.00 117.85 54869.45 88888.00 2012-07-02 17:25:44.000 184 12517.00 117.83 54869.40 88888.00 2012-07-02 17:25:44.125 184 12517.05 117.83 54869.43 88888.00 2012-07-02 17:25:44.250 184 12517.08 117.78 54869.45 88888.00 2012-07-02 17:25:44.375 184 12517.05 117.78 54869.43 88888.00 2012-07-02 17:25:44.500 184 12516.95 117.72 54869.40 88888.00 2012-07-02 17:25:44.625 184 12517.00 117.67 54869.43 88888.00 2012-07-02 17:25:44.750 184 12517.05 117.67 54869.45 88888.00 2012-07-02 17:25:44.875 184 12517.08 117.65 54869.43 88888.00 2012-07-02 17:25:45.000 184 12517.12 117.60 54869.40 88888.00 2012-07-02 17:25:45.125 184 12517.08 117.60 54869.40 88888.00 2012-07-02 17:25:45.250 184 12517.08 117.58 54869.40 88888.00 2012-07-02 17:25:45.375 184 12517.08 117.55 54869.45 88888.00 2012-07-02 17:25:45.500 184 12517.05 117.55 54869.43 88888.00 2012-07-02 17:25:45.625 184 12517.00 117.50 54869.40 88888.00 2012-07-02 17:25:45.750 184 12517.05 117.55 54869.40 88888.00 2012-07-02 17:25:45.875 184 12517.10 117.50 54869.43 88888.00 2012-07-02 17:25:46.000 184 12517.15 117.40 54869.38 88888.00 2012-07-02 17:25:46.125 184 12517.15 117.35 54869.38 88888.00 2012-07-02 17:25:46.250 184 12517.12 117.35 54869.40 88888.00 2012-07-02 17:25:46.375 184 12517.15 117.35 54869.38 88888.00 2012-07-02 17:25:46.500 184 12517.15 117.30 54869.40 88888.00 2012-07-02 17:25:46.625 184 12517.08 117.25 54869.40 88888.00 2012-07-02 17:25:46.750 184 12517.05 117.25 54869.40 88888.00 2012-07-02 17:25:46.875 184 12517.08 117.25 54869.40 88888.00 2012-07-02 17:25:47.000 184 12517.15 117.17 54869.38 88888.00 2012-07-02 17:25:47.125 184 12517.15 117.15 54869.38 88888.00 2012-07-02 17:25:47.250 184 12517.08 117.12 54869.38 88888.00 2012-07-02 17:25:47.375 184 12517.05 117.10 54869.32 88888.00 2012-07-02 17:25:47.500 184 12517.02 117.10 54869.32 88888.00 2012-07-02 17:25:47.625 184 12517.10 117.08 54869.35 88888.00 2012-07-02 17:25:47.750 184 12517.15 117.03 54869.32 88888.00 2012-07-02 17:25:47.875 184 12517.15 117.03 54869.35 88888.00 2012-07-02 17:25:48.000 184 12517.15 117.00 54869.35 88888.00 2012-07-02 17:25:48.125 184 12517.17 117.03 54869.35 88888.00 2012-07-02 17:25:48.250 184 12517.15 116.97 54869.32 88888.00 2012-07-02 17:25:48.375 184 12517.12 116.97 54869.32 88888.00 2012-07-02 17:25:48.500 184 12517.08 116.92 54869.30 88888.00 2012-07-02 17:25:48.625 184 12517.15 116.92 54869.35 88888.00 2012-07-02 17:25:48.750 184 12517.12 116.90 54869.35 88888.00 2012-07-02 17:25:48.875 184 12517.10 116.90 54869.30 88888.00 2012-07-02 17:25:49.000 184 12517.12 116.88 54869.30 88888.00 2012-07-02 17:25:49.125 184 12517.15 116.83 54869.28 88888.00 2012-07-02 17:25:49.250 184 12517.17 116.78 54869.28 88888.00 2012-07-02 17:25:49.375 184 12517.15 116.80 54869.30 88888.00 2012-07-02 17:25:49.500 184 12517.12 116.83 54869.30 88888.00 2012-07-02 17:25:49.625 184 12517.15 116.80 54869.30 88888.00 2012-07-02 17:25:49.750 184 12517.17 116.75 54869.28 88888.00 2012-07-02 17:25:49.875 184 12517.23 116.72 54869.28 88888.00 2012-07-02 17:25:50.000 184 12517.17 116.72 54869.28 88888.00 2012-07-02 17:25:50.125 184 12517.20 116.70 54869.30 88888.00 2012-07-02 17:25:50.250 184 12517.23 116.67 54869.30 88888.00 2012-07-02 17:25:50.375 184 12517.20 116.65 54869.28 88888.00 2012-07-02 17:25:50.500 184 12517.17 116.62 54869.28 88888.00 2012-07-02 17:25:50.625 184 12517.20 116.60 54869.28 88888.00 2012-07-02 17:25:50.750 184 12517.20 116.60 54869.28 88888.00 2012-07-02 17:25:50.875 184 12517.17 116.58 54869.25 88888.00 2012-07-02 17:25:51.000 184 12517.10 116.55 54869.25 88888.00 2012-07-02 17:25:51.125 184 12517.00 116.58 54869.25 88888.00 2012-07-02 17:25:51.250 184 12516.95 116.53 54869.25 88888.00 2012-07-02 17:25:51.375 184 12517.05 116.50 54869.25 88888.00 2012-07-02 17:25:51.500 184 12517.10 116.45 54869.25 88888.00 2012-07-02 17:25:51.625 184 12517.17 116.47 54869.25 88888.00 2012-07-02 17:25:51.750 184 12517.10 116.50 54869.25 88888.00 2012-07-02 17:25:51.875 184 12517.10 116.50 54869.22 88888.00 2012-07-02 17:25:52.000 184 12517.08 116.47 54869.22 88888.00 2012-07-02 17:25:52.125 184 12517.10 116.50 54869.25 88888.00 2012-07-02 17:25:52.250 184 12517.15 116.47 54869.28 88888.00 2012-07-02 17:25:52.375 184 12517.23 116.47 54869.25 88888.00 2012-07-02 17:25:52.500 184 12517.27 116.42 54869.22 88888.00 2012-07-02 17:25:52.625 184 12517.23 116.40 54869.22 88888.00 2012-07-02 17:25:52.750 184 12517.23 116.42 54869.20 88888.00 2012-07-02 17:25:52.875 184 12517.25 116.40 54869.22 88888.00 2012-07-02 17:25:53.000 184 12517.25 116.38 54869.22 88888.00 2012-07-02 17:25:53.125 184 12517.20 116.38 54869.25 88888.00 2012-07-02 17:25:53.250 184 12517.20 116.35 54869.22 88888.00 2012-07-02 17:25:53.375 184 12517.23 116.38 54869.22 88888.00 2012-07-02 17:25:53.500 184 12517.25 116.38 54869.22 88888.00 2012-07-02 17:25:53.625 184 12517.30 116.33 54869.20 88888.00 2012-07-02 17:25:53.750 184 12517.30 116.30 54869.20 88888.00 2012-07-02 17:25:53.875 184 12517.25 116.28 54869.18 88888.00 2012-07-02 17:25:54.000 184 12517.25 116.28 54869.18 88888.00 2012-07-02 17:25:54.125 184 12517.27 116.28 54869.15 88888.00 2012-07-02 17:25:54.250 184 12517.27 116.22 54869.18 88888.00 2012-07-02 17:25:54.375 184 12517.30 116.22 54869.15 88888.00 2012-07-02 17:25:54.500 184 12517.30 116.22 54869.18 88888.00 2012-07-02 17:25:54.625 184 12517.27 116.22 54869.18 88888.00 2012-07-02 17:25:54.750 184 12517.33 116.20 54869.15 88888.00 2012-07-02 17:25:54.875 184 12517.38 116.20 54869.15 88888.00 2012-07-02 17:25:55.000 184 12517.33 116.17 54869.15 88888.00 2012-07-02 17:25:55.125 184 12517.35 116.15 54869.15 88888.00 2012-07-02 17:25:55.250 184 12517.35 116.15 54869.15 88888.00 2012-07-02 17:25:55.375 184 12517.33 116.15 54869.15 88888.00 2012-07-02 17:25:55.500 184 12517.27 116.15 54869.15 88888.00 2012-07-02 17:25:55.625 184 12517.27 116.12 54869.18 88888.00 2012-07-02 17:25:55.750 184 12517.25 116.08 54869.15 88888.00 2012-07-02 17:25:55.875 184 12517.23 116.05 54869.15 88888.00 2012-07-02 17:25:56.000 184 12517.20 116.05 54869.12 88888.00 2012-07-02 17:25:56.125 184 12517.20 116.03 54869.15 88888.00 2012-07-02 17:25:56.250 184 12517.17 116.03 54869.15 88888.00 2012-07-02 17:25:56.375 184 12517.20 116.08 54869.15 88888.00 2012-07-02 17:25:56.500 184 12517.20 116.03 54869.18 88888.00 2012-07-02 17:25:56.625 184 12517.25 116.00 54869.15 88888.00 2012-07-02 17:25:56.750 184 12517.25 116.00 54869.12 88888.00 2012-07-02 17:25:56.875 184 12517.23 115.97 54869.15 88888.00 2012-07-02 17:25:57.000 184 12517.20 115.95 54869.12 88888.00 2012-07-02 17:25:57.125 184 12517.15 115.92 54869.15 88888.00 2012-07-02 17:25:57.250 184 12517.10 115.95 54869.15 88888.00 2012-07-02 17:25:57.375 184 12517.17 115.97 54869.15 88888.00 2012-07-02 17:25:57.500 184 12517.23 115.95 54869.15 88888.00 2012-07-02 17:25:57.625 184 12517.25 115.92 54869.15 88888.00 2012-07-02 17:25:57.750 184 12517.25 115.90 54869.10 88888.00 2012-07-02 17:25:57.875 184 12517.25 115.92 54869.15 88888.00 2012-07-02 17:25:58.000 184 12517.25 115.92 54869.10 88888.00 2012-07-02 17:25:58.125 184 12517.27 115.90 54869.10 88888.00 2012-07-02 17:25:58.250 184 12517.30 115.85 54869.07 88888.00 2012-07-02 17:25:58.375 184 12517.35 115.85 54869.07 88888.00 2012-07-02 17:25:58.500 184 12517.33 115.85 54869.07 88888.00 2012-07-02 17:25:58.625 184 12517.33 115.88 54869.07 88888.00 2012-07-02 17:25:58.750 184 12517.45 115.90 54869.10 88888.00 2012-07-02 17:25:58.875 184 12517.42 115.85 54869.10 88888.00 2012-07-02 17:25:59.000 184 12517.42 115.88 54869.07 88888.00 2012-07-02 17:25:59.125 184 12517.48 115.90 54869.10 88888.00 2012-07-02 17:25:59.250 184 12517.42 115.90 54869.10 88888.00 2012-07-02 17:25:59.375 184 12517.45 115.88 54869.07 88888.00 2012-07-02 17:25:59.500 184 12517.48 115.88 54869.07 88888.00 2012-07-02 17:25:59.625 184 12517.50 115.83 54869.05 88888.00 2012-07-02 17:25:59.750 184 12517.52 115.88 54869.07 88888.00 2012-07-02 17:25:59.875 184 12517.58 115.88 54869.05 88888.00 2012-07-02 17:26:00.000 184 12517.48 115.83 54869.05 88888.00 2012-07-02 17:26:00.125 184 12517.48 115.83 54869.05 88888.00 2012-07-02 17:26:00.250 184 12517.45 115.83 54869.07 88888.00 2012-07-02 17:26:00.375 184 12517.40 115.85 54869.07 88888.00 2012-07-02 17:26:00.500 184 12517.42 115.83 54869.07 88888.00 2012-07-02 17:26:00.625 184 12517.48 115.83 54869.07 88888.00 2012-07-02 17:26:00.750 184 12517.48 115.80 54869.07 88888.00 2012-07-02 17:26:00.875 184 12517.52 115.83 54869.07 88888.00 2012-07-02 17:26:01.000 184 12517.52 115.80 54869.05 88888.00 2012-07-02 17:26:01.125 184 12517.48 115.78 54869.03 88888.00 2012-07-02 17:26:01.250 184 12517.45 115.75 54869.05 88888.00 2012-07-02 17:26:01.375 184 12517.48 115.78 54869.05 88888.00 2012-07-02 17:26:01.500 184 12517.45 115.80 54869.10 88888.00 2012-07-02 17:26:01.625 184 12517.40 115.80 54869.07 88888.00 2012-07-02 17:26:01.750 184 12517.48 115.78 54869.05 88888.00 2012-07-02 17:26:01.875 184 12517.52 115.75 54869.05 88888.00 2012-07-02 17:26:02.000 184 12517.55 115.72 54869.07 88888.00 2012-07-02 17:26:02.125 184 12517.52 115.70 54869.05 88888.00 2012-07-02 17:26:02.250 184 12517.52 115.65 54869.05 88888.00 2012-07-02 17:26:02.375 184 12517.55 115.65 54869.05 88888.00 2012-07-02 17:26:02.500 184 12517.55 115.65 54869.03 88888.00 2012-07-02 17:26:02.625 184 12517.55 115.62 54869.05 88888.00 2012-07-02 17:26:02.750 184 12517.58 115.62 54869.07 88888.00 2012-07-02 17:26:02.875 184 12517.62 115.62 54869.10 88888.00 2012-07-02 17:26:03.000 184 12517.60 115.62 54869.10 88888.00 2012-07-02 17:26:03.125 184 12517.52 115.62 54869.10 88888.00 2012-07-02 17:26:03.250 184 12517.55 115.62 54869.10 88888.00 2012-07-02 17:26:03.375 184 12517.58 115.58 54869.10 88888.00 2012-07-02 17:26:03.500 184 12517.58 115.60 54869.07 88888.00 2012-07-02 17:26:03.625 184 12517.58 115.58 54869.12 88888.00 2012-07-02 17:26:03.750 184 12517.52 115.58 54869.12 88888.00 2012-07-02 17:26:03.875 184 12517.52 115.58 54869.07 88888.00 2012-07-02 17:26:04.000 184 12517.52 115.53 54869.07 88888.00 2012-07-02 17:26:04.125 184 12517.55 115.53 54869.07 88888.00 2012-07-02 17:26:04.250 184 12517.52 115.53 54869.10 88888.00 2012-07-02 17:26:04.375 184 12517.52 115.58 54869.12 88888.00 2012-07-02 17:26:04.500 184 12517.55 115.53 54869.12 88888.00 2012-07-02 17:26:04.625 184 12517.58 115.50 54869.10 88888.00 2012-07-02 17:26:04.750 184 12517.55 115.53 54869.12 88888.00 2012-07-02 17:26:04.875 184 12517.55 115.50 54869.12 88888.00 2012-07-02 17:26:05.000 184 12517.60 115.50 54869.10 88888.00 2012-07-02 17:26:05.125 184 12517.58 115.50 54869.12 88888.00 2012-07-02 17:26:05.250 184 12517.58 115.47 54869.12 88888.00 2012-07-02 17:26:05.375 184 12517.62 115.45 54869.10 88888.00 2012-07-02 17:26:05.500 184 12517.58 115.47 54869.12 88888.00 2012-07-02 17:26:05.625 184 12517.52 115.45 54869.12 88888.00 2012-07-02 17:26:05.750 184 12517.52 115.45 54869.10 88888.00 2012-07-02 17:26:05.875 184 12517.50 115.45 54869.10 88888.00 2012-07-02 17:26:06.000 184 12517.52 115.47 54869.12 88888.00 2012-07-02 17:26:06.125 184 12517.50 115.47 54869.12 88888.00 2012-07-02 17:26:06.250 184 12517.48 115.45 54869.15 88888.00 2012-07-02 17:26:06.375 184 12517.52 115.45 54869.15 88888.00 2012-07-02 17:26:06.500 184 12517.50 115.42 54869.15 88888.00 2012-07-02 17:26:06.625 184 12517.52 115.40 54869.15 88888.00 2012-07-02 17:26:06.750 184 12517.50 115.38 54869.12 88888.00 2012-07-02 17:26:06.875 184 12517.52 115.40 54869.12 88888.00 2012-07-02 17:26:07.000 184 12517.55 115.40 54869.10 88888.00 2012-07-02 17:26:07.125 184 12517.45 115.35 54869.12 88888.00 2012-07-02 17:26:07.250 184 12517.40 115.35 54869.18 88888.00 2012-07-02 17:26:07.375 184 12517.45 115.38 54869.20 88888.00 2012-07-02 17:26:07.500 184 12517.40 115.40 54869.18 88888.00 2012-07-02 17:26:07.625 184 12517.45 115.38 54869.18 88888.00 2012-07-02 17:26:07.750 184 12517.52 115.38 54869.18 88888.00 2012-07-02 17:26:07.875 184 12517.50 115.35 54869.15 88888.00 2012-07-02 17:26:08.000 184 12517.48 115.35 54869.18 88888.00 2012-07-02 17:26:08.125 184 12517.48 115.35 54869.20 88888.00 2012-07-02 17:26:08.250 184 12517.42 115.33 54869.22 88888.00 2012-07-02 17:26:08.375 184 12517.48 115.30 54869.20 88888.00 2012-07-02 17:26:08.500 184 12517.48 115.35 54869.20 88888.00 2012-07-02 17:26:08.625 184 12517.42 115.35 54869.20 88888.00 2012-07-02 17:26:08.750 184 12517.42 115.38 54869.22 88888.00 2012-07-02 17:26:08.875 184 12517.40 115.38 54869.25 88888.00 2012-07-02 17:26:09.000 184 12517.38 115.38 54869.20 88888.00 2012-07-02 17:26:09.125 184 12517.42 115.33 54869.20 88888.00 2012-07-02 17:26:09.250 184 12517.40 115.30 54869.22 88888.00 2012-07-02 17:26:09.375 184 12517.40 115.33 54869.22 88888.00 2012-07-02 17:26:09.500 184 12517.38 115.38 54869.28 88888.00 2012-07-02 17:26:09.625 184 12517.42 115.35 54869.25 88888.00 2012-07-02 17:26:09.750 184 12517.40 115.30 54869.25 88888.00 2012-07-02 17:26:09.875 184 12517.38 115.28 54869.28 88888.00 2012-07-02 17:26:10.000 184 12517.33 115.30 54869.25 88888.00 2012-07-02 17:26:10.125 184 12517.33 115.30 54869.25 88888.00 2012-07-02 17:26:10.250 184 12517.30 115.28 54869.25 88888.00 2012-07-02 17:26:10.375 184 12517.30 115.30 54869.25 88888.00 2012-07-02 17:26:10.500 184 12517.23 115.30 54869.25 88888.00 2012-07-02 17:26:10.625 184 12517.25 115.30 54869.25 88888.00 2012-07-02 17:26:10.750 184 12517.33 115.30 54869.22 88888.00 2012-07-02 17:26:10.875 184 12517.35 115.28 54869.22 88888.00 2012-07-02 17:26:11.000 184 12517.35 115.25 54869.22 88888.00 2012-07-02 17:26:11.125 184 12517.33 115.28 54869.30 88888.00 2012-07-02 17:26:11.250 184 12517.33 115.28 54869.30 88888.00 2012-07-02 17:26:11.375 184 12517.33 115.28 54869.30 88888.00 2012-07-02 17:26:11.500 184 12517.27 115.25 54869.28 88888.00 2012-07-02 17:26:11.625 184 12517.33 115.28 54869.28 88888.00 2012-07-02 17:26:11.750 184 12517.33 115.25 54869.30 88888.00 2012-07-02 17:26:11.875 184 12517.33 115.22 54869.30 88888.00 2012-07-02 17:26:12.000 184 12517.25 115.20 54869.30 88888.00 2012-07-02 17:26:12.125 184 12517.20 115.20 54869.28 88888.00 2012-07-02 17:26:12.250 184 12517.25 115.17 54869.28 88888.00 2012-07-02 17:26:12.375 184 12517.30 115.17 54869.28 88888.00 2012-07-02 17:26:12.500 184 12517.27 115.15 54869.28 88888.00 2012-07-02 17:26:12.625 184 12517.30 115.17 54869.32 88888.00 2012-07-02 17:26:12.750 184 12517.27 115.12 54869.32 88888.00 2012-07-02 17:26:12.875 184 12517.27 115.12 54869.32 88888.00 2012-07-02 17:26:13.000 184 12517.23 115.10 54869.32 88888.00 2012-07-02 17:26:13.125 184 12517.20 115.10 54869.35 88888.00 2012-07-02 17:26:13.250 184 12517.20 115.08 54869.38 88888.00 2012-07-02 17:26:13.375 184 12517.23 115.05 54869.38 88888.00 2012-07-02 17:26:13.500 184 12517.20 115.00 54869.38 88888.00 2012-07-02 17:26:13.625 184 12517.20 115.00 54869.35 88888.00 2012-07-02 17:26:13.750 184 12517.25 114.97 54869.38 88888.00 2012-07-02 17:26:13.875 184 12517.33 114.97 54869.38 88888.00 2012-07-02 17:26:14.000 184 12517.30 114.95 54869.38 88888.00 2012-07-02 17:26:14.125 184 12517.23 114.88 54869.40 88888.00 2012-07-02 17:26:14.250 184 12517.20 114.85 54869.40 88888.00 2012-07-02 17:26:14.375 184 12517.17 114.85 54869.40 88888.00 2012-07-02 17:26:14.500 184 12517.15 114.83 54869.43 88888.00 2012-07-02 17:26:14.625 184 12517.10 114.80 54869.43 88888.00 2012-07-02 17:26:14.750 184 12517.05 114.78 54869.43 88888.00 2012-07-02 17:26:14.875 184 12517.02 114.72 54869.40 88888.00 2012-07-02 17:26:15.000 184 12517.08 114.70 54869.38 88888.00 2012-07-02 17:26:15.125 184 12517.12 114.67 54869.40 88888.00 2012-07-02 17:26:15.250 184 12517.12 114.70 54869.45 88888.00 2012-07-02 17:26:15.375 184 12517.05 114.65 54869.45 88888.00 2012-07-02 17:26:15.500 184 12516.98 114.62 54869.45 88888.00 2012-07-02 17:26:15.625 184 12517.00 114.58 54869.47 88888.00 2012-07-02 17:26:15.750 184 12517.12 114.62 54869.50 88888.00 2012-07-02 17:26:15.875 184 12517.20 114.58 54869.50 88888.00 2012-07-02 17:26:16.000 184 12517.12 114.53 54869.50 88888.00 2012-07-02 17:26:16.125 184 12517.05 114.55 54869.50 88888.00 2012-07-02 17:26:16.250 184 12517.02 114.53 54869.50 88888.00 2012-07-02 17:26:16.375 184 12517.02 114.50 54869.50 88888.00 2012-07-02 17:26:16.500 184 12517.08 114.47 54869.50 88888.00 2012-07-02 17:26:16.625 184 12517.20 114.45 54869.50 88888.00 2012-07-02 17:26:16.750 184 12517.20 114.40 54869.50 88888.00 2012-07-02 17:26:16.875 184 12517.12 114.40 54869.53 88888.00 2012-07-02 17:26:17.000 184 12517.17 114.38 54869.53 88888.00 2012-07-02 17:26:17.125 184 12517.27 114.35 54869.53 88888.00 2012-07-02 17:26:17.250 184 12517.20 114.35 54869.55 88888.00 2012-07-02 17:26:17.375 184 12517.17 114.35 54869.55 88888.00 2012-07-02 17:26:17.500 184 12517.17 114.30 54869.55 88888.00 2012-07-02 17:26:17.625 184 12517.20 114.28 54869.57 88888.00 2012-07-02 17:26:17.750 184 12517.23 114.28 54869.57 88888.00 2012-07-02 17:26:17.875 184 12517.27 114.25 54869.57 88888.00 2012-07-02 17:26:18.000 184 12517.20 114.20 54869.57 88888.00 2012-07-02 17:26:18.125 184 12517.15 114.20 54869.57 88888.00 2012-07-02 17:26:18.250 184 12517.12 114.17 54869.60 88888.00 2012-07-02 17:26:18.375 184 12517.15 114.15 54869.57 88888.00 2012-07-02 17:26:18.500 184 12517.17 114.12 54869.60 88888.00 2012-07-02 17:26:18.625 184 12517.17 114.10 54869.62 88888.00 2012-07-02 17:26:18.750 184 12517.20 114.08 54869.62 88888.00 2012-07-02 17:26:18.875 184 12517.20 114.05 54869.65 88888.00 2012-07-02 17:26:19.000 184 12517.17 114.03 54869.65 88888.00 2012-07-02 17:26:19.125 184 12517.12 113.95 54869.65 88888.00 2012-07-02 17:26:19.250 184 12517.10 113.95 54869.65 88888.00 2012-07-02 17:26:19.375 184 12517.15 113.95 54869.68 88888.00 2012-07-02 17:26:19.500 184 12517.15 113.92 54869.68 88888.00 2012-07-02 17:26:19.625 184 12517.17 113.90 54869.68 88888.00 2012-07-02 17:26:19.750 184 12517.12 113.88 54869.70 88888.00 2012-07-02 17:26:19.875 184 12517.00 113.80 54869.70 88888.00 2012-07-02 17:26:20.000 184 12516.95 113.78 54869.70 88888.00 2012-07-02 17:26:20.125 184 12516.98 113.78 54869.75 88888.00 2012-07-02 17:26:20.250 184 12516.95 113.72 54869.75 88888.00 2012-07-02 17:26:20.375 184 12517.00 113.72 54869.72 88888.00 2012-07-02 17:26:20.500 184 12517.02 113.70 54869.72 88888.00 2012-07-02 17:26:20.625 184 12517.00 113.70 54869.75 88888.00 2012-07-02 17:26:20.750 184 12517.00 113.65 54869.75 88888.00 2012-07-02 17:26:20.875 184 12516.95 113.62 54869.78 88888.00 2012-07-02 17:26:21.000 184 12516.90 113.60 54869.80 88888.00 2012-07-02 17:26:21.125 184 12516.98 113.58 54869.82 88888.00 2012-07-02 17:26:21.250 184 12517.02 113.58 54869.82 88888.00 2012-07-02 17:26:21.375 184 12517.05 113.58 54869.80 88888.00 2012-07-02 17:26:21.500 184 12517.00 113.55 54869.85 88888.00 2012-07-02 17:26:21.625 184 12516.90 113.50 54869.88 88888.00 2012-07-02 17:26:21.750 184 12516.83 113.47 54869.88 88888.00 2012-07-02 17:26:21.875 184 12516.83 113.47 54869.85 88888.00 2012-07-02 17:26:22.000 184 12516.85 113.47 54869.88 88888.00 2012-07-02 17:26:22.125 184 12516.88 113.42 54869.90 88888.00 2012-07-02 17:26:22.250 184 12516.83 113.38 54869.93 88888.00 2012-07-02 17:26:22.375 184 12516.83 113.40 54869.95 88888.00 2012-07-02 17:26:22.500 184 12516.75 113.38 54869.95 88888.00 2012-07-02 17:26:22.625 184 12516.65 113.33 54869.95 88888.00 2012-07-02 17:26:22.750 184 12516.67 113.30 54869.97 88888.00 2012-07-02 17:26:22.875 184 12516.70 113.28 54869.97 88888.00 2012-07-02 17:26:23.000 184 12516.70 113.28 54869.97 88888.00 2012-07-02 17:26:23.125 184 12516.73 113.28 54869.97 88888.00 2012-07-02 17:26:23.250 184 12516.70 113.25 54870.03 88888.00 2012-07-02 17:26:23.375 184 12516.67 113.22 54870.05 88888.00 2012-07-02 17:26:23.500 184 12516.58 113.20 54870.07 88888.00 2012-07-02 17:26:23.625 184 12516.52 113.15 54870.07 88888.00 2012-07-02 17:26:23.750 184 12516.50 113.12 54870.07 88888.00 2012-07-02 17:26:23.875 184 12516.48 113.08 54870.05 88888.00 2012-07-02 17:26:24.000 184 12516.48 113.10 54870.05 88888.00 2012-07-02 17:26:24.125 184 12516.50 113.12 54870.10 88888.00 2012-07-02 17:26:24.250 184 12516.40 113.08 54870.12 88888.00 2012-07-02 17:26:24.375 184 12516.42 113.05 54870.12 88888.00 2012-07-02 17:26:24.500 184 12516.42 113.05 54870.12 88888.00 2012-07-02 17:26:24.625 184 12516.38 113.05 54870.12 88888.00 2012-07-02 17:26:24.750 184 12516.30 113.05 54870.15 88888.00 2012-07-02 17:26:24.875 184 12516.35 113.03 54870.15 88888.00 2012-07-02 17:26:25.000 184 12516.30 113.03 54870.15 88888.00 2012-07-02 17:26:25.125 184 12516.25 113.03 54870.18 88888.00 2012-07-02 17:26:25.250 184 12516.25 113.05 54870.22 88888.00 2012-07-02 17:26:25.375 184 12516.23 113.05 54870.25 88888.00 2012-07-02 17:26:25.500 184 12516.17 113.03 54870.28 88888.00 2012-07-02 17:26:25.625 184 12516.15 113.00 54870.28 88888.00 2012-07-02 17:26:25.750 184 12516.15 113.00 54870.28 88888.00 2012-07-02 17:26:25.875 184 12516.08 113.00 54870.30 88888.00 2012-07-02 17:26:26.000 184 12516.02 112.97 54870.30 88888.00 2012-07-02 17:26:26.125 184 12516.00 112.97 54870.28 88888.00 2012-07-02 17:26:26.250 184 12515.98 112.97 54870.32 88888.00 2012-07-02 17:26:26.375 184 12515.98 113.00 54870.32 88888.00 2012-07-02 17:26:26.500 184 12516.00 113.00 54870.35 88888.00 2012-07-02 17:26:26.625 184 12516.00 112.97 54870.35 88888.00 2012-07-02 17:26:26.750 184 12516.05 113.00 54870.38 88888.00 2012-07-02 17:26:26.875 184 12516.05 113.00 54870.38 88888.00 2012-07-02 17:26:27.000 184 12516.00 112.95 54870.35 88888.00 2012-07-02 17:26:27.125 184 12515.98 113.03 54870.38 88888.00 2012-07-02 17:26:27.250 184 12515.92 113.00 54870.40 88888.00 2012-07-02 17:26:27.375 184 12515.92 112.95 54870.40 88888.00 2012-07-02 17:26:27.500 184 12515.90 112.95 54870.45 88888.00 2012-07-02 17:26:27.625 184 12515.92 113.00 54870.47 88888.00 2012-07-02 17:26:27.750 184 12515.92 112.97 54870.47 88888.00 2012-07-02 17:26:27.875 184 12515.92 112.95 54870.47 88888.00 2012-07-02 17:26:28.000 184 12515.83 112.95 54870.47 88888.00 2012-07-02 17:26:28.125 184 12515.75 112.95 54870.50 88888.00 2012-07-02 17:26:28.250 184 12515.75 112.97 54870.53 88888.00 2012-07-02 17:26:28.375 184 12515.77 112.97 54870.53 88888.00 2012-07-02 17:26:28.500 184 12515.75 112.97 54870.53 88888.00 2012-07-02 17:26:28.625 184 12515.67 113.00 54870.55 88888.00 2012-07-02 17:26:28.750 184 12515.65 113.03 54870.57 88888.00 2012-07-02 17:26:28.875 184 12515.62 113.03 54870.57 88888.00 2012-07-02 17:26:29.000 184 12515.67 113.03 54870.57 88888.00 2012-07-02 17:26:29.125 184 12515.70 113.05 54870.60 88888.00 2012-07-02 17:26:29.250 184 12515.67 113.03 54870.60 88888.00 2012-07-02 17:26:29.375 184 12515.67 113.05 54870.60 88888.00 2012-07-02 17:26:29.500 184 12515.65 113.03 54870.62 88888.00 2012-07-02 17:26:29.625 184 12515.67 113.05 54870.65 88888.00 2012-07-02 17:26:29.750 184 12515.77 113.05 54870.65 88888.00 2012-07-02 17:26:29.875 184 12515.75 113.05 54870.65 88888.00 2012-07-02 17:26:30.000 184 12515.73 113.08 54870.65 88888.00 2012-07-02 17:26:30.125 184 12515.70 113.05 54870.68 88888.00 2012-07-02 17:26:30.250 184 12515.65 113.05 54870.68 88888.00 2012-07-02 17:26:30.375 184 12515.60 113.05 54870.68 88888.00 2012-07-02 17:26:30.500 184 12515.62 113.08 54870.68 88888.00 2012-07-02 17:26:30.625 184 12515.70 113.08 54870.68 88888.00 2012-07-02 17:26:30.750 184 12515.75 113.10 54870.65 88888.00 2012-07-02 17:26:30.875 184 12515.73 113.08 54870.68 88888.00 2012-07-02 17:26:31.000 184 12515.80 113.10 54870.70 88888.00 2012-07-02 17:26:31.125 184 12515.85 113.12 54870.72 88888.00 2012-07-02 17:26:31.250 184 12515.83 113.12 54870.75 88888.00 2012-07-02 17:26:31.375 184 12515.80 113.15 54870.78 88888.00 2012-07-02 17:26:31.500 184 12515.83 113.12 54870.75 88888.00 2012-07-02 17:26:31.625 184 12515.85 113.12 54870.72 88888.00 2012-07-02 17:26:31.750 184 12515.85 113.12 54870.75 88888.00 2012-07-02 17:26:31.875 184 12515.80 113.12 54870.75 88888.00 2012-07-02 17:26:32.000 184 12515.77 113.15 54870.75 88888.00 2012-07-02 17:26:32.125 184 12515.80 113.17 54870.80 88888.00 2012-07-02 17:26:32.250 184 12515.85 113.17 54870.80 88888.00 2012-07-02 17:26:32.375 184 12515.95 113.17 54870.78 88888.00 2012-07-02 17:26:32.500 184 12515.95 113.20 54870.78 88888.00 2012-07-02 17:26:32.625 184 12515.88 113.20 54870.80 88888.00 2012-07-02 17:26:32.750 184 12515.90 113.22 54870.80 88888.00 2012-07-02 17:26:32.875 184 12515.92 113.20 54870.80 88888.00 2012-07-02 17:26:33.000 184 12515.92 113.17 54870.78 88888.00 2012-07-02 17:26:33.125 184 12516.00 113.17 54870.80 88888.00 2012-07-02 17:26:33.250 184 12516.00 113.15 54870.80 88888.00 2012-07-02 17:26:33.375 184 12516.05 113.12 54870.80 88888.00 2012-07-02 17:26:33.500 184 12516.08 113.15 54870.80 88888.00 2012-07-02 17:26:33.625 184 12516.12 113.20 54870.88 88888.00 2012-07-02 17:26:33.750 184 12516.17 113.20 54870.88 88888.00 2012-07-02 17:26:33.875 184 12516.17 113.20 54870.88 88888.00 2012-07-02 17:26:34.000 184 12516.23 113.15 54870.85 88888.00 2012-07-02 17:26:34.125 184 12516.33 113.12 54870.85 88888.00 2012-07-02 17:26:34.250 184 12516.33 113.10 54870.85 88888.00 2012-07-02 17:26:34.375 184 12516.33 113.10 54870.85 88888.00 2012-07-02 17:26:34.500 184 12516.27 113.05 54870.88 88888.00 2012-07-02 17:26:34.625 184 12516.30 113.05 54870.93 88888.00 2012-07-02 17:26:34.750 184 12516.38 113.03 54870.90 88888.00 2012-07-02 17:26:34.875 184 12516.42 113.03 54870.88 88888.00 2012-07-02 17:26:35.000 184 12516.48 113.03 54870.88 88888.00 2012-07-02 17:26:35.125 184 12516.48 113.00 54870.93 88888.00 2012-07-02 17:26:35.250 184 12516.50 113.00 54870.90 88888.00 2012-07-02 17:26:35.375 184 12516.60 113.00 54870.90 88888.00 2012-07-02 17:26:35.500 184 12516.65 112.92 54870.93 88888.00 2012-07-02 17:26:35.625 184 12516.67 112.85 54870.93 88888.00 2012-07-02 17:26:35.750 184 12516.70 112.85 54870.90 88888.00 2012-07-02 17:26:35.875 184 12516.67 112.85 54870.93 88888.00 2012-07-02 17:26:36.000 184 12516.67 112.83 54870.95 88888.00 2012-07-02 17:26:36.125 184 12516.73 112.80 54870.95 88888.00 2012-07-02 17:26:36.250 184 12516.75 112.72 54870.97 88888.00 2012-07-02 17:26:36.375 184 12516.85 112.72 54870.97 88888.00 2012-07-02 17:26:36.500 184 12516.85 112.75 54870.97 88888.00 2012-07-02 17:26:36.625 184 12516.83 112.70 54870.97 88888.00 2012-07-02 17:26:36.750 184 12516.95 112.67 54870.95 88888.00 2012-07-02 17:26:36.875 184 12516.95 112.65 54870.97 88888.00 2012-07-02 17:26:37.000 184 12516.98 112.60 54871.00 88888.00 2012-07-02 17:26:37.125 184 12517.02 112.60 54871.00 88888.00 2012-07-02 17:26:37.250 184 12517.08 112.53 54871.00 88888.00 2012-07-02 17:26:37.375 184 12517.08 112.50 54870.97 88888.00 2012-07-02 17:26:37.500 184 12517.12 112.47 54870.97 88888.00 2012-07-02 17:26:37.625 184 12517.20 112.42 54870.97 88888.00 2012-07-02 17:26:37.750 184 12517.23 112.38 54871.00 88888.00 2012-07-02 17:26:37.875 184 12517.25 112.33 54871.00 88888.00 2012-07-02 17:26:38.000 184 12517.33 112.28 54871.03 88888.00 2012-07-02 17:26:38.125 184 12517.40 112.25 54871.05 88888.00 2012-07-02 17:26:38.250 184 12517.40 112.20 54871.03 88888.00 2012-07-02 17:26:38.375 184 12517.50 112.12 54871.03 88888.00 2012-07-02 17:26:38.500 184 12517.55 112.10 54871.03 88888.00 2012-07-02 17:26:38.625 184 12517.62 112.10 54871.05 88888.00 2012-07-02 17:26:38.750 184 12517.67 112.05 54871.05 88888.00 2012-07-02 17:26:38.875 184 12517.67 112.00 54871.05 88888.00 2012-07-02 17:26:39.000 184 12517.67 111.97 54871.03 88888.00 2012-07-02 17:26:39.125 184 12517.67 111.88 54871.07 88888.00 2012-07-02 17:26:39.250 184 12517.67 111.83 54871.05 88888.00 2012-07-02 17:26:39.375 184 12517.77 111.80 54871.05 88888.00 2012-07-02 17:26:39.500 184 12517.85 111.78 54871.07 88888.00 2012-07-02 17:26:39.625 184 12517.90 111.65 54871.05 88888.00 2012-07-02 17:26:39.750 184 12517.95 111.62 54871.05 88888.00 2012-07-02 17:26:39.875 184 12517.95 111.58 54871.07 88888.00 2012-07-02 17:26:40.000 184 12517.98 111.53 54871.07 88888.00 2012-07-02 17:26:40.125 184 12518.05 111.50 54871.10 88888.00 2012-07-02 17:26:40.250 184 12518.08 111.45 54871.12 88888.00 2012-07-02 17:26:40.375 184 12518.15 111.38 54871.10 88888.00 2012-07-02 17:26:40.500 184 12518.17 111.35 54871.10 88888.00 2012-07-02 17:26:40.625 184 12518.17 111.33 54871.10 88888.00 2012-07-02 17:26:40.750 184 12518.25 111.30 54871.10 88888.00 2012-07-02 17:26:40.875 184 12518.27 111.28 54871.12 88888.00 2012-07-02 17:26:41.000 184 12518.27 111.22 54871.12 88888.00 2012-07-02 17:26:41.125 184 12518.27 111.15 54871.18 88888.00 2012-07-02 17:26:41.250 184 12518.33 111.10 54871.18 88888.00 2012-07-02 17:26:41.375 184 12518.40 111.08 54871.15 88888.00 2012-07-02 17:26:41.500 184 12518.42 111.03 54871.15 88888.00 2012-07-02 17:26:41.625 184 12518.48 111.00 54871.18 88888.00 2012-07-02 17:26:41.750 184 12518.45 110.92 54871.20 88888.00 2012-07-02 17:26:41.875 184 12518.40 110.88 54871.20 88888.00 2012-07-02 17:26:42.000 184 12518.38 110.83 54871.18 88888.00 2012-07-02 17:26:42.125 184 12518.38 110.78 54871.18 88888.00 2012-07-02 17:26:42.250 184 12518.40 110.72 54871.18 88888.00 2012-07-02 17:26:42.375 184 12518.50 110.67 54871.20 88888.00 2012-07-02 17:26:42.500 184 12518.52 110.60 54871.20 88888.00 2012-07-02 17:26:42.625 184 12518.55 110.55 54871.22 88888.00 2012-07-02 17:26:42.750 184 12518.52 110.53 54871.22 88888.00 2012-07-02 17:26:42.875 184 12518.50 110.42 54871.22 88888.00 2012-07-02 17:26:43.000 184 12518.52 110.40 54871.25 88888.00 2012-07-02 17:26:43.125 184 12518.52 110.40 54871.28 88888.00 2012-07-02 17:26:43.250 184 12518.52 110.30 54871.28 88888.00 2012-07-02 17:26:43.375 184 12518.58 110.25 54871.28 88888.00 2012-07-02 17:26:43.500 184 12518.58 110.20 54871.28 88888.00 2012-07-02 17:26:43.625 184 12518.55 110.20 54871.28 88888.00 2012-07-02 17:26:43.750 184 12518.60 110.17 54871.30 88888.00 2012-07-02 17:26:43.875 184 12518.67 110.12 54871.35 88888.00 2012-07-02 17:26:44.000 184 12518.67 110.05 54871.35 88888.00 2012-07-02 17:26:44.125 184 12518.67 110.03 54871.32 88888.00 2012-07-02 17:26:44.250 184 12518.60 109.97 54871.35 88888.00 2012-07-02 17:26:44.375 184 12518.58 109.92 54871.38 88888.00 2012-07-02 17:26:44.500 184 12518.58 109.92 54871.38 88888.00 2012-07-02 17:26:44.625 184 12518.62 109.90 54871.38 88888.00 2012-07-02 17:26:44.750 184 12518.67 109.83 54871.35 88888.00 2012-07-02 17:26:44.875 184 12518.70 109.80 54871.35 88888.00 2012-07-02 17:26:45.000 184 12518.62 109.80 54871.38 88888.00 2012-07-02 17:26:45.125 184 12518.62 109.72 54871.40 88888.00 2012-07-02 17:26:45.250 184 12518.62 109.70 54871.43 88888.00 2012-07-02 17:26:45.375 184 12518.67 109.70 54871.43 88888.00 2012-07-02 17:26:45.500 184 12518.67 109.70 54871.45 88888.00 2012-07-02 17:26:45.625 184 12518.65 109.67 54871.50 88888.00 2012-07-02 17:26:45.750 184 12518.65 109.65 54871.53 88888.00 2012-07-02 17:26:45.875 184 12518.65 109.62 54871.53 88888.00 2012-07-02 17:26:46.000 184 12518.73 109.60 54871.53 88888.00 2012-07-02 17:26:46.125 184 12518.73 109.60 54871.53 88888.00 2012-07-02 17:26:46.250 184 12518.70 109.55 54871.53 88888.00 2012-07-02 17:26:46.375 184 12518.73 109.53 54871.55 88888.00 2012-07-02 17:26:46.500 184 12518.67 109.53 54871.55 88888.00 2012-07-02 17:26:46.625 184 12518.58 109.50 54871.57 88888.00 2012-07-02 17:26:46.750 184 12518.60 109.45 54871.60 88888.00 2012-07-02 17:26:46.875 184 12518.60 109.42 54871.60 88888.00 2012-07-02 17:26:47.000 184 12518.52 109.42 54871.60 88888.00 2012-07-02 17:26:47.125 184 12518.58 109.42 54871.60 88888.00 2012-07-02 17:26:47.250 184 12518.50 109.42 54871.62 88888.00 2012-07-02 17:26:47.375 184 12518.55 109.42 54871.62 88888.00 2012-07-02 17:26:47.500 184 12518.52 109.38 54871.68 88888.00 2012-07-02 17:26:47.625 184 12518.52 109.42 54871.70 88888.00 2012-07-02 17:26:47.750 184 12518.50 109.45 54871.72 88888.00 2012-07-02 17:26:47.875 184 12518.50 109.45 54871.75 88888.00 2012-07-02 17:26:48.000 184 12518.52 109.40 54871.72 88888.00 2012-07-02 17:26:48.125 184 12518.52 109.38 54871.75 88888.00 2012-07-02 17:26:48.250 184 12518.45 109.35 54871.75 88888.00 2012-07-02 17:26:48.375 184 12518.42 109.35 54871.75 88888.00 2012-07-02 17:26:48.500 184 12518.40 109.35 54871.80 88888.00 2012-07-02 17:26:48.625 184 12518.45 109.38 54871.80 88888.00 2012-07-02 17:26:48.750 184 12518.48 109.40 54871.85 88888.00 2012-07-02 17:26:48.875 184 12518.52 109.38 54871.85 88888.00 2012-07-02 17:26:49.000 184 12518.48 109.35 54871.85 88888.00 2012-07-02 17:26:49.125 184 12518.35 109.38 54871.90 88888.00 2012-07-02 17:26:49.250 184 12518.25 109.42 54871.90 88888.00 2012-07-02 17:26:49.375 184 12518.33 109.45 54871.90 88888.00 2012-07-02 17:26:49.500 184 12518.30 109.45 54871.90 88888.00 2012-07-02 17:26:49.625 184 12518.33 109.42 54871.93 88888.00 2012-07-02 17:26:49.750 184 12518.38 109.47 54871.93 88888.00 2012-07-02 17:26:49.875 184 12518.35 109.47 54871.95 88888.00 2012-07-02 17:26:50.000 184 12518.33 109.50 54871.95 88888.00 2012-07-02 17:26:50.125 184 12518.30 109.50 54871.95 88888.00 2012-07-02 17:26:50.250 184 12518.30 109.50 54871.97 88888.00 2012-07-02 17:26:50.375 184 12518.30 109.55 54871.97 88888.00 2012-07-02 17:26:50.500 184 12518.20 109.60 54872.03 88888.00 2012-07-02 17:26:50.625 184 12518.12 109.60 54872.05 88888.00 2012-07-02 17:26:50.750 184 12518.15 109.62 54872.03 88888.00 2012-07-02 17:26:50.875 184 12518.17 109.65 54872.05 88888.00 2012-07-02 17:26:51.000 184 12518.15 109.67 54872.05 88888.00 2012-07-02 17:26:51.125 184 12518.12 109.70 54872.05 88888.00 2012-07-02 17:26:51.250 184 12518.10 109.75 54872.07 88888.00 2012-07-02 17:26:51.375 184 12518.12 109.75 54872.07 88888.00 2012-07-02 17:26:51.500 184 12518.05 109.75 54872.10 88888.00 2012-07-02 17:26:51.625 184 12518.05 109.78 54872.10 88888.00 2012-07-02 17:26:51.750 184 12518.05 109.83 54872.10 88888.00 2012-07-02 17:26:51.875 184 12517.98 109.88 54872.12 88888.00 2012-07-02 17:26:52.000 184 12517.92 109.90 54872.12 88888.00 2012-07-02 17:26:52.125 184 12517.95 109.97 54872.15 88888.00 2012-07-02 17:26:52.250 184 12517.92 109.95 54872.18 88888.00 2012-07-02 17:26:52.375 184 12517.98 109.92 54872.18 88888.00 2012-07-02 17:26:52.500 184 12518.05 109.92 54872.18 88888.00 2012-07-02 17:26:52.625 184 12518.05 110.00 54872.20 88888.00 2012-07-02 17:26:52.750 184 12518.00 110.08 54872.22 88888.00 2012-07-02 17:26:52.875 184 12518.02 110.10 54872.25 88888.00 2012-07-02 17:26:53.000 184 12518.00 110.12 54872.25 88888.00 2012-07-02 17:26:53.125 184 12517.98 110.12 54872.25 88888.00 2012-07-02 17:26:53.250 184 12517.95 110.10 54872.25 88888.00 2012-07-02 17:26:53.375 184 12517.98 110.15 54872.25 88888.00 2012-07-02 17:26:53.500 184 12517.98 110.22 54872.28 88888.00 2012-07-02 17:26:53.625 184 12517.95 110.25 54872.25 88888.00 2012-07-02 17:26:53.750 184 12517.92 110.28 54872.22 88888.00 2012-07-02 17:26:53.875 184 12517.92 110.30 54872.25 88888.00 2012-07-02 17:26:54.000 184 12518.00 110.35 54872.25 88888.00 2012-07-02 17:26:54.125 184 12518.08 110.38 54872.28 88888.00 2012-07-02 17:26:54.250 184 12518.15 110.42 54872.30 88888.00 2012-07-02 17:26:54.375 184 12518.08 110.47 54872.32 88888.00 2012-07-02 17:26:54.500 184 12518.00 110.50 54872.32 88888.00 2012-07-02 17:26:54.625 184 12518.00 110.53 54872.32 88888.00 2012-07-02 17:26:54.750 184 12518.02 110.50 54872.30 88888.00 2012-07-02 17:26:54.875 184 12518.02 110.53 54872.30 88888.00 2012-07-02 17:26:55.000 184 12518.05 110.58 54872.32 88888.00 2012-07-02 17:26:55.125 184 12518.00 110.58 54872.32 88888.00 2012-07-02 17:26:55.250 184 12518.00 110.60 54872.38 88888.00 2012-07-02 17:26:55.375 184 12518.05 110.65 54872.38 88888.00 2012-07-02 17:26:55.500 184 12518.12 110.67 54872.35 88888.00 2012-07-02 17:26:55.625 184 12518.23 110.67 54872.35 88888.00 2012-07-02 17:26:55.750 184 12518.33 110.70 54872.32 88888.00 2012-07-02 17:26:55.875 184 12518.30 110.75 54872.35 88888.00 2012-07-02 17:26:56.000 184 12518.20 110.72 54872.32 88888.00 2012-07-02 17:26:56.125 184 12518.17 110.72 54872.38 88888.00 2012-07-02 17:26:56.250 184 12518.20 110.72 54872.38 88888.00 2012-07-02 17:26:56.375 184 12518.25 110.78 54872.40 88888.00 2012-07-02 17:26:56.500 184 12518.30 110.80 54872.40 88888.00 2012-07-02 17:26:56.625 184 12518.33 110.80 54872.43 88888.00 2012-07-02 17:26:56.750 184 12518.33 110.83 54872.43 88888.00 2012-07-02 17:26:56.875 184 12518.35 110.83 54872.43 88888.00 2012-07-02 17:26:57.000 184 12518.35 110.85 54872.43 88888.00 2012-07-02 17:26:57.125 184 12518.35 110.85 54872.45 88888.00 2012-07-02 17:26:57.250 184 12518.38 110.88 54872.45 88888.00 2012-07-02 17:26:57.375 184 12518.42 110.92 54872.45 88888.00 2012-07-02 17:26:57.500 184 12518.42 110.90 54872.43 88888.00 2012-07-02 17:26:57.625 184 12518.40 110.92 54872.43 88888.00 2012-07-02 17:26:57.750 184 12518.40 110.92 54872.45 88888.00 2012-07-02 17:26:57.875 184 12518.45 110.92 54872.45 88888.00 2012-07-02 17:26:58.000 184 12518.45 110.92 54872.45 88888.00 2012-07-02 17:26:58.125 184 12518.50 110.97 54872.43 88888.00 2012-07-02 17:26:58.250 184 12518.55 110.95 54872.47 88888.00 2012-07-02 17:26:58.375 184 12518.60 111.00 54872.47 88888.00 2012-07-02 17:26:58.500 184 12518.60 111.00 54872.47 88888.00 2012-07-02 17:26:58.625 184 12518.62 111.00 54872.47 88888.00 2012-07-02 17:26:58.750 184 12518.70 111.03 54872.47 88888.00 2012-07-02 17:26:58.875 184 12518.65 110.97 54872.50 88888.00 2012-07-02 17:26:59.000 184 12518.62 111.00 54872.50 88888.00 2012-07-02 17:26:59.125 184 12518.67 111.00 54872.50 88888.00 2012-07-02 17:26:59.250 184 12518.77 111.00 54872.50 88888.00 2012-07-02 17:26:59.375 184 12518.85 111.00 54872.47 88888.00 2012-07-02 17:26:59.500 184 12518.85 111.00 54872.53 88888.00 2012-07-02 17:26:59.625 184 12518.80 111.05 54872.55 88888.00 2012-07-02 17:26:59.750 184 12518.80 111.03 54872.55 88888.00 2012-07-02 17:26:59.875 184 12518.83 111.03 54872.55 88888.00 2012-07-02 17:27:00.000 184 12518.92 111.05 54872.55 88888.00 2012-07-02 17:27:00.125 184 12518.92 111.05 54872.55 88888.00 2012-07-02 17:27:00.250 184 12518.90 111.03 54872.53 88888.00 2012-07-02 17:27:00.375 184 12518.98 111.05 54872.55 88888.00 2012-07-02 17:27:00.500 184 12519.00 111.00 54872.55 88888.00 2012-07-02 17:27:00.625 184 12519.00 111.00 54872.57 88888.00 2012-07-02 17:27:00.750 184 12519.00 111.00 54872.55 88888.00 2012-07-02 17:27:00.875 184 12519.02 111.00 54872.55 88888.00 2012-07-02 17:27:01.000 184 12519.08 111.03 54872.55 88888.00 2012-07-02 17:27:01.125 184 12519.17 111.03 54872.57 88888.00 2012-07-02 17:27:01.250 184 12519.25 111.00 54872.57 88888.00 2012-07-02 17:27:01.375 184 12519.33 111.03 54872.57 88888.00 2012-07-02 17:27:01.500 184 12519.30 110.97 54872.60 88888.00 2012-07-02 17:27:01.625 184 12519.25 111.00 54872.62 88888.00 2012-07-02 17:27:01.750 184 12519.27 110.97 54872.60 88888.00 2012-07-02 17:27:01.875 184 12519.33 110.97 54872.60 88888.00 2012-07-02 17:27:02.000 184 12519.35 111.00 54872.57 88888.00 2012-07-02 17:27:02.125 184 12519.40 110.95 54872.60 88888.00 2012-07-02 17:27:02.250 184 12519.35 110.92 54872.60 88888.00 2012-07-02 17:27:02.375 184 12519.30 110.90 54872.62 88888.00 2012-07-02 17:27:02.500 184 12519.33 110.90 54872.65 88888.00 2012-07-02 17:27:02.625 184 12519.42 110.88 54872.60 88888.00 2012-07-02 17:27:02.750 184 12519.45 110.90 54872.62 88888.00 2012-07-02 17:27:02.875 184 12519.45 110.90 54872.68 88888.00 2012-07-02 17:27:03.000 184 12519.48 110.90 54872.65 88888.00 2012-07-02 17:27:03.125 184 12519.52 110.85 54872.68 88888.00 2012-07-02 17:27:03.250 184 12519.58 110.80 54872.68 88888.00 2012-07-02 17:27:03.375 184 12519.67 110.83 54872.65 88888.00 2012-07-02 17:27:03.500 184 12519.70 110.88 54872.68 88888.00 2012-07-02 17:27:03.625 184 12519.67 110.88 54872.68 88888.00 2012-07-02 17:27:03.750 184 12519.65 110.83 54872.65 88888.00 2012-07-02 17:27:03.875 184 12519.70 110.83 54872.65 88888.00 2012-07-02 17:27:04.000 184 12519.75 110.83 54872.65 88888.00 2012-07-02 17:27:04.125 184 12519.73 110.78 54872.68 88888.00 2012-07-02 17:27:04.250 184 12519.73 110.75 54872.68 88888.00 2012-07-02 17:27:04.375 184 12519.88 110.78 54872.70 88888.00 2012-07-02 17:27:04.500 184 12519.95 110.75 54872.65 88888.00 2012-07-02 17:27:04.625 184 12519.92 110.67 54872.65 88888.00 2012-07-02 17:27:04.750 184 12519.92 110.65 54872.68 88888.00 2012-07-02 17:27:04.875 184 12519.95 110.62 54872.68 88888.00 2012-07-02 17:27:05.000 184 12519.95 110.62 54872.68 88888.00 2012-07-02 17:27:05.125 184 12519.95 110.60 54872.72 88888.00 2012-07-02 17:27:05.250 184 12519.95 110.58 54872.72 88888.00 2012-07-02 17:27:05.375 184 12519.98 110.55 54872.70 88888.00 2012-07-02 17:27:05.500 184 12520.05 110.55 54872.70 88888.00 2012-07-02 17:27:05.625 184 12520.08 110.50 54872.68 88888.00 2012-07-02 17:27:05.750 184 12520.15 110.47 54872.68 88888.00 2012-07-02 17:27:05.875 184 12520.20 110.45 54872.70 88888.00 2012-07-02 17:27:06.000 184 12520.25 110.45 54872.72 88888.00 2012-07-02 17:27:06.125 184 12520.27 110.40 54872.72 88888.00 2012-07-02 17:27:06.250 184 12520.35 110.33 54872.70 88888.00 2012-07-02 17:27:06.375 184 12520.42 110.30 54872.65 88888.00 2012-07-02 17:27:06.500 184 12520.45 110.33 54872.68 88888.00 2012-07-02 17:27:06.625 184 12520.50 110.30 54872.72 88888.00 2012-07-02 17:27:06.750 184 12520.58 110.28 54872.70 88888.00 2012-07-02 17:27:06.875 184 12520.58 110.25 54872.70 88888.00 2012-07-02 17:27:07.000 184 12520.60 110.20 54872.68 88888.00 2012-07-02 17:27:07.125 184 12520.62 110.20 54872.72 88888.00 2012-07-02 17:27:07.250 184 12520.62 110.12 54872.72 88888.00 2012-07-02 17:27:07.375 184 12520.70 110.08 54872.75 88888.00 2012-07-02 17:27:07.500 184 12520.73 110.08 54872.75 88888.00 2012-07-02 17:27:07.625 184 12520.75 110.08 54872.75 88888.00 2012-07-02 17:27:07.750 184 12520.80 110.05 54872.75 88888.00 2012-07-02 17:27:07.875 184 12520.83 110.03 54872.78 88888.00 2012-07-02 17:27:08.000 184 12520.83 109.97 54872.78 88888.00 2012-07-02 17:27:08.125 184 12520.85 109.95 54872.78 88888.00 2012-07-02 17:27:08.250 184 12520.85 109.92 54872.82 88888.00 2012-07-02 17:27:08.375 184 12520.85 109.97 54872.82 88888.00 2012-07-02 17:27:08.500 184 12520.85 109.92 54872.80 88888.00 2012-07-02 17:27:08.625 184 12520.85 109.88 54872.78 88888.00 2012-07-02 17:27:08.750 184 12520.92 109.80 54872.78 88888.00 2012-07-02 17:27:08.875 184 12521.02 109.83 54872.80 88888.00 2012-07-02 17:27:09.000 184 12521.05 109.78 54872.82 88888.00 2012-07-02 17:27:09.125 184 12521.02 109.72 54872.82 88888.00 2012-07-02 17:27:09.250 184 12520.95 109.75 54872.82 88888.00 2012-07-02 17:27:09.375 184 12520.95 109.72 54872.82 88888.00 2012-07-02 17:27:09.500 184 12520.98 109.70 54872.82 88888.00 2012-07-02 17:27:09.625 184 12521.02 109.70 54872.85 88888.00 2012-07-02 17:27:09.750 184 12521.05 109.70 54872.85 88888.00 2012-07-02 17:27:09.875 184 12521.02 109.67 54872.85 88888.00 2012-07-02 17:27:10.000 184 12521.10 109.65 54872.85 88888.00 2012-07-02 17:27:10.125 184 12521.12 109.62 54872.88 88888.00 2012-07-02 17:27:10.250 184 12521.10 109.60 54872.88 88888.00 2012-07-02 17:27:10.375 184 12521.08 109.60 54872.88 88888.00 2012-07-02 17:27:10.500 184 12521.10 109.60 54872.88 88888.00 2012-07-02 17:27:10.625 184 12521.12 109.60 54872.93 88888.00 2012-07-02 17:27:10.750 184 12521.05 109.58 54872.90 88888.00 2012-07-02 17:27:10.875 184 12521.08 109.55 54872.90 88888.00 2012-07-02 17:27:11.000 184 12521.08 109.58 54872.93 88888.00 2012-07-02 17:27:11.125 184 12521.08 109.55 54872.93 88888.00 2012-07-02 17:27:11.250 184 12521.05 109.55 54872.95 88888.00 2012-07-02 17:27:11.375 184 12521.12 109.55 54872.97 88888.00 2012-07-02 17:27:11.500 184 12521.10 109.55 54872.95 88888.00 2012-07-02 17:27:11.625 184 12521.12 109.53 54872.97 88888.00 2012-07-02 17:27:11.750 184 12521.10 109.53 54873.00 88888.00 2012-07-02 17:27:11.875 184 12521.05 109.55 54873.00 88888.00 2012-07-02 17:27:12.000 184 12521.02 109.55 54873.00 88888.00 2012-07-02 17:27:12.125 184 12521.05 109.53 54873.05 88888.00 2012-07-02 17:27:12.250 184 12521.00 109.53 54873.05 88888.00 2012-07-02 17:27:12.375 184 12521.02 109.55 54873.05 88888.00 2012-07-02 17:27:12.500 184 12521.08 109.58 54873.07 88888.00 2012-07-02 17:27:12.625 184 12521.15 109.58 54873.07 88888.00 2012-07-02 17:27:12.750 184 12521.10 109.55 54873.10 88888.00 2012-07-02 17:27:12.875 184 12521.00 109.55 54873.10 88888.00 2012-07-02 17:27:13.000 184 12521.00 109.55 54873.10 88888.00 2012-07-02 17:27:13.125 184 12521.00 109.58 54873.12 88888.00 2012-07-02 17:27:13.250 184 12521.00 109.58 54873.18 88888.00 2012-07-02 17:27:13.375 184 12520.98 109.60 54873.15 88888.00 2012-07-02 17:27:13.500 184 12520.92 109.60 54873.15 88888.00 2012-07-02 17:27:13.625 184 12520.88 109.60 54873.15 88888.00 2012-07-02 17:27:13.750 184 12520.92 109.60 54873.18 88888.00 2012-07-02 17:27:13.875 184 12520.98 109.60 54873.18 88888.00 2012-07-02 17:27:14.000 184 12520.98 109.58 54873.18 88888.00 2012-07-02 17:27:14.125 184 12520.92 109.58 54873.20 88888.00 2012-07-02 17:27:14.250 184 12520.92 109.60 54873.22 88888.00 2012-07-02 17:27:14.375 184 12520.90 109.65 54873.25 88888.00 2012-07-02 17:27:14.500 184 12520.85 109.62 54873.25 88888.00 2012-07-02 17:27:14.625 184 12520.85 109.60 54873.28 88888.00 2012-07-02 17:27:14.750 184 12520.90 109.60 54873.28 88888.00 2012-07-02 17:27:14.875 184 12520.95 109.62 54873.28 88888.00 2012-07-02 17:27:15.000 184 12520.92 109.60 54873.28 88888.00 2012-07-02 17:27:15.125 184 12520.88 109.60 54873.30 88888.00 2012-07-02 17:27:15.250 184 12520.85 109.60 54873.38 88888.00 2012-07-02 17:27:15.375 184 12520.85 109.60 54873.40 88888.00 2012-07-02 17:27:15.500 184 12520.88 109.62 54873.38 88888.00 2012-07-02 17:27:15.625 184 12520.83 109.60 54873.35 88888.00 2012-07-02 17:27:15.750 184 12520.80 109.55 54873.38 88888.00 2012-07-02 17:27:15.875 184 12520.80 109.60 54873.40 88888.00 2012-07-02 17:27:16.000 184 12520.73 109.62 54873.38 88888.00 2012-07-02 17:27:16.125 184 12520.73 109.62 54873.40 88888.00 2012-07-02 17:27:16.250 184 12520.67 109.60 54873.40 88888.00 2012-07-02 17:27:16.375 184 12520.62 109.60 54873.40 88888.00 2012-07-02 17:27:16.500 184 12520.60 109.62 54873.43 88888.00 2012-07-02 17:27:16.625 184 12520.62 109.65 54873.45 88888.00 2012-07-02 17:27:16.750 184 12520.58 109.60 54873.43 88888.00 2012-07-02 17:27:16.875 184 12520.60 109.60 54873.43 88888.00 2012-07-02 17:27:17.000 184 12520.62 109.62 54873.47 88888.00 2012-07-02 17:27:17.125 184 12520.62 109.65 54873.50 88888.00 2012-07-02 17:27:17.250 184 12520.52 109.62 54873.53 88888.00 2012-07-02 17:27:17.375 184 12520.52 109.62 54873.53 88888.00 2012-07-02 17:27:17.500 184 12520.55 109.62 54873.55 88888.00 2012-07-02 17:27:17.625 184 12520.50 109.62 54873.55 88888.00 2012-07-02 17:27:17.750 184 12520.52 109.62 54873.57 88888.00 2012-07-02 17:27:17.875 184 12520.50 109.60 54873.57 88888.00 2012-07-02 17:27:18.000 184 12520.48 109.62 54873.57 88888.00 2012-07-02 17:27:18.125 184 12520.42 109.62 54873.60 88888.00 2012-07-02 17:27:18.250 184 12520.35 109.62 54873.62 88888.00 2012-07-02 17:27:18.375 184 12520.35 109.62 54873.65 88888.00 2012-07-02 17:27:18.500 184 12520.33 109.65 54873.68 88888.00 2012-07-02 17:27:18.625 184 12520.30 109.65 54873.68 88888.00 2012-07-02 17:27:18.750 184 12520.25 109.62 54873.68 88888.00 2012-07-02 17:27:18.875 184 12520.20 109.60 54873.68 88888.00 2012-07-02 17:27:19.000 184 12520.20 109.62 54873.72 88888.00 2012-07-02 17:27:19.125 184 12520.23 109.58 54873.72 88888.00 2012-07-02 17:27:19.250 184 12520.15 109.58 54873.75 88888.00 2012-07-02 17:27:19.375 184 12520.15 109.58 54873.75 88888.00 2012-07-02 17:27:19.500 184 12520.12 109.58 54873.78 88888.00 2012-07-02 17:27:19.625 184 12520.10 109.55 54873.80 88888.00 2012-07-02 17:27:19.750 184 12520.05 109.53 54873.80 88888.00 2012-07-02 17:27:19.875 184 12520.05 109.58 54873.82 88888.00 2012-07-02 17:27:20.000 184 12520.10 109.53 54873.80 88888.00 2012-07-02 17:27:20.125 184 12520.15 109.53 54873.82 88888.00 2012-07-02 17:27:20.250 184 12520.17 109.50 54873.88 88888.00 2012-07-02 17:27:20.375 184 12520.15 109.53 54873.88 88888.00 2012-07-02 17:27:20.500 184 12520.05 109.50 54873.88 88888.00 2012-07-02 17:27:20.625 184 12519.95 109.47 54873.93 88888.00 2012-07-02 17:27:20.750 184 12519.90 109.45 54873.93 88888.00 2012-07-02 17:27:20.875 184 12519.90 109.45 54873.95 88888.00 2012-07-02 17:27:21.000 184 12519.92 109.42 54873.95 88888.00 2012-07-02 17:27:21.125 184 12519.90 109.38 54873.97 88888.00 2012-07-02 17:27:21.250 184 12519.88 109.33 54874.00 88888.00 2012-07-02 17:27:21.375 184 12519.88 109.33 54874.03 88888.00 2012-07-02 17:27:21.500 184 12519.88 109.35 54874.05 88888.00 2012-07-02 17:27:21.625 184 12519.85 109.35 54874.05 88888.00 2012-07-02 17:27:21.750 184 12519.85 109.35 54874.07 88888.00 2012-07-02 17:27:21.875 184 12519.88 109.33 54874.07 88888.00 2012-07-02 17:27:22.000 184 12519.80 109.33 54874.05 88888.00 2012-07-02 17:27:22.125 184 12519.67 109.28 54874.07 88888.00 2012-07-02 17:27:22.250 184 12519.60 109.25 54874.05 88888.00 2012-07-02 17:27:22.375 184 12519.67 109.28 54874.10 88888.00 2012-07-02 17:27:22.500 184 12519.70 109.28 54874.12 88888.00 2012-07-02 17:27:22.625 184 12519.65 109.25 54874.12 88888.00 2012-07-02 17:27:22.750 184 12519.67 109.25 54874.12 88888.00 2012-07-02 17:27:22.875 184 12519.67 109.25 54874.15 88888.00 2012-07-02 17:27:23.000 184 12519.65 109.25 54874.15 88888.00 2012-07-02 17:27:23.125 184 12519.60 109.22 54874.15 88888.00 2012-07-02 17:27:23.250 184 12519.60 109.25 54874.22 88888.00 2012-07-02 17:27:23.375 184 12519.62 109.22 54874.22 88888.00 2012-07-02 17:27:23.500 184 12519.62 109.22 54874.25 88888.00 2012-07-02 17:27:23.625 184 12519.52 109.22 54874.22 88888.00 2012-07-02 17:27:23.750 184 12519.52 109.22 54874.25 88888.00 2012-07-02 17:27:23.875 184 12519.50 109.22 54874.25 88888.00 2012-07-02 17:27:24.000 184 12519.50 109.20 54874.25 88888.00 2012-07-02 17:27:24.125 184 12519.58 109.20 54874.25 88888.00 2012-07-02 17:27:24.250 184 12519.55 109.20 54874.28 88888.00 2012-07-02 17:27:24.375 184 12519.48 109.20 54874.25 88888.00 2012-07-02 17:27:24.500 184 12519.50 109.22 54874.30 88888.00 2012-07-02 17:27:24.625 184 12519.55 109.22 54874.32 88888.00 2012-07-02 17:27:24.750 184 12519.58 109.25 54874.35 88888.00 2012-07-02 17:27:24.875 184 12519.58 109.22 54874.32 88888.00 2012-07-02 17:27:25.000 184 12519.55 109.20 54874.32 88888.00 2012-07-02 17:27:25.125 184 12519.52 109.17 54874.35 88888.00 2012-07-02 17:27:25.250 184 12519.55 109.22 54874.40 88888.00 2012-07-02 17:27:25.375 184 12519.55 109.25 54874.38 88888.00 2012-07-02 17:27:25.500 184 12519.52 109.25 54874.35 88888.00 2012-07-02 17:27:25.625 184 12519.52 109.22 54874.38 88888.00 2012-07-02 17:27:25.750 184 12519.50 109.22 54874.40 88888.00 2012-07-02 17:27:25.875 184 12519.52 109.25 54874.40 88888.00 2012-07-02 17:27:26.000 184 12519.60 109.28 54874.40 88888.00 2012-07-02 17:27:26.125 184 12519.58 109.28 54874.43 88888.00 2012-07-02 17:27:26.250 184 12519.50 109.25 54874.43 88888.00 2012-07-02 17:27:26.375 184 12519.45 109.25 54874.43 88888.00 2012-07-02 17:27:26.500 184 12519.38 109.25 54874.45 88888.00 2012-07-02 17:27:26.625 184 12519.40 109.30 54874.47 88888.00 2012-07-02 17:27:26.750 184 12519.40 109.28 54874.43 88888.00 2012-07-02 17:27:26.875 184 12519.38 109.25 54874.45 88888.00 2012-07-02 17:27:27.000 184 12519.42 109.25 54874.43 88888.00 2012-07-02 17:27:27.125 184 12519.45 109.25 54874.45 88888.00 2012-07-02 17:27:27.250 184 12519.42 109.30 54874.47 88888.00 2012-07-02 17:27:27.375 184 12519.42 109.30 54874.45 88888.00 2012-07-02 17:27:27.500 184 12519.45 109.30 54874.47 88888.00 2012-07-02 17:27:27.625 184 12519.50 109.30 54874.50 88888.00 2012-07-02 17:27:27.750 184 12519.52 109.33 54874.50 88888.00 2012-07-02 17:27:27.875 184 12519.52 109.30 54874.50 88888.00 2012-07-02 17:27:28.000 184 12519.48 109.30 54874.45 88888.00 2012-07-02 17:27:28.125 184 12519.48 109.33 54874.50 88888.00 2012-07-02 17:27:28.250 184 12519.42 109.33 54874.53 88888.00 2012-07-02 17:27:28.375 184 12519.45 109.33 54874.53 88888.00 2012-07-02 17:27:28.500 184 12519.50 109.33 54874.55 88888.00 2012-07-02 17:27:28.625 184 12519.60 109.38 54874.53 88888.00 2012-07-02 17:27:28.750 184 12519.65 109.40 54874.53 88888.00 2012-07-02 17:27:28.875 184 12519.60 109.38 54874.55 88888.00 2012-07-02 17:27:29.000 184 12519.60 109.35 54874.57 88888.00 2012-07-02 17:27:29.125 184 12519.55 109.33 54874.55 88888.00 2012-07-02 17:27:29.250 184 12519.52 109.38 54874.53 88888.00 2012-07-02 17:27:29.375 184 12519.58 109.38 54874.57 88888.00 2012-07-02 17:27:29.500 184 12519.60 109.38 54874.57 88888.00 2012-07-02 17:27:29.625 184 12519.60 109.35 54874.55 88888.00 2012-07-02 17:27:29.750 184 12519.58 109.33 54874.55 88888.00 2012-07-02 17:27:29.875 184 12519.60 109.33 54874.55 88888.00 2012-07-02 17:27:30.000 184 12519.58 109.35 54874.57 88888.00 2012-07-02 17:27:30.125 184 12519.55 109.35 54874.57 88888.00 2012-07-02 17:27:30.250 184 12519.52 109.35 54874.57 88888.00 2012-07-02 17:27:30.375 184 12519.58 109.35 54874.57 88888.00 2012-07-02 17:27:30.500 184 12519.65 109.33 54874.57 88888.00 2012-07-02 17:27:30.625 184 12519.73 109.33 54874.60 88888.00 2012-07-02 17:27:30.750 184 12519.75 109.33 54874.60 88888.00 2012-07-02 17:27:30.875 184 12519.75 109.33 54874.57 88888.00 2012-07-02 17:27:31.000 184 12519.77 109.35 54874.57 88888.00 2012-07-02 17:27:31.125 184 12519.80 109.38 54874.57 88888.00 2012-07-02 17:27:31.250 184 12519.80 109.35 54874.57 88888.00 2012-07-02 17:27:31.375 184 12519.83 109.38 54874.57 88888.00 2012-07-02 17:27:31.500 184 12519.85 109.38 54874.62 88888.00 2012-07-02 17:27:31.625 184 12519.92 109.35 54874.55 88888.00 2012-07-02 17:27:31.750 184 12519.98 109.33 54874.55 88888.00 2012-07-02 17:27:31.875 184 12519.98 109.33 54874.57 88888.00 2012-07-02 17:27:32.000 184 12519.98 109.30 54874.55 88888.00 2012-07-02 17:27:32.125 184 12520.05 109.33 54874.57 88888.00 2012-07-02 17:27:32.250 184 12520.00 109.28 54874.57 88888.00 2012-07-02 17:27:32.375 184 12520.00 109.28 54874.57 88888.00 2012-07-02 17:27:32.500 184 12520.05 109.28 54874.57 88888.00 2012-07-02 17:27:32.625 184 12520.10 109.30 54874.62 88888.00 2012-07-02 17:27:32.750 184 12520.08 109.30 54874.62 88888.00 2012-07-02 17:27:32.875 184 12520.10 109.28 54874.60 88888.00 2012-07-02 17:27:33.000 184 12520.12 109.28 54874.57 88888.00 2012-07-02 17:27:33.125 184 12520.15 109.25 54874.57 88888.00 2012-07-02 17:27:33.250 184 12520.23 109.25 54874.60 88888.00 2012-07-02 17:27:33.375 184 12520.20 109.25 54874.60 88888.00 2012-07-02 17:27:33.500 184 12520.23 109.28 54874.60 88888.00 2012-07-02 17:27:33.625 184 12520.30 109.25 54874.57 88888.00 2012-07-02 17:27:33.750 184 12520.35 109.25 54874.60 88888.00 2012-07-02 17:27:33.875 184 12520.35 109.28 54874.60 88888.00 2012-07-02 17:27:34.000 184 12520.33 109.28 54874.57 88888.00 2012-07-02 17:27:34.125 184 12520.35 109.28 54874.60 88888.00 2012-07-02 17:27:34.250 184 12520.38 109.25 54874.55 88888.00 2012-07-02 17:27:34.375 184 12520.42 109.22 54874.55 88888.00 2012-07-02 17:27:34.500 184 12520.48 109.22 54874.55 88888.00 2012-07-02 17:27:34.625 184 12520.52 109.25 54874.55 88888.00 2012-07-02 17:27:34.750 184 12520.55 109.20 54874.53 88888.00 2012-07-02 17:27:34.875 184 12520.55 109.20 54874.53 88888.00 2012-07-02 17:27:35.000 184 12520.58 109.22 54874.53 88888.00 2012-07-02 17:27:35.125 184 12520.70 109.20 54874.55 88888.00 2012-07-02 17:27:35.250 184 12520.70 109.20 54874.53 88888.00 2012-07-02 17:27:35.375 184 12520.73 109.15 54874.53 88888.00 2012-07-02 17:27:35.500 184 12520.77 109.17 54874.53 88888.00 2012-07-02 17:27:35.625 184 12520.77 109.22 54874.55 88888.00 2012-07-02 17:27:35.750 184 12520.80 109.22 54874.55 88888.00 2012-07-02 17:27:35.875 184 12520.88 109.17 54874.53 88888.00 2012-07-02 17:27:36.000 184 12520.98 109.17 54874.53 88888.00 2012-07-02 17:27:36.125 184 12521.00 109.20 54874.53 88888.00 2012-07-02 17:27:36.250 184 12521.00 109.17 54874.50 88888.00 2012-07-02 17:27:36.375 184 12521.08 109.20 54874.50 88888.00 2012-07-02 17:27:36.500 184 12521.15 109.22 54874.50 88888.00 2012-07-02 17:27:36.625 184 12521.17 109.25 54874.50 88888.00 2012-07-02 17:27:36.750 184 12521.20 109.20 54874.47 88888.00 2012-07-02 17:27:36.875 184 12521.25 109.22 54874.50 88888.00 2012-07-02 17:27:37.000 184 12521.33 109.22 54874.45 88888.00 2012-07-02 17:27:37.125 184 12521.33 109.20 54874.45 88888.00 2012-07-02 17:27:37.250 184 12521.33 109.22 54874.47 88888.00 2012-07-02 17:27:37.375 184 12521.35 109.25 54874.47 88888.00 2012-07-02 17:27:37.500 184 12521.48 109.25 54874.47 88888.00 2012-07-02 17:27:37.625 184 12521.52 109.22 54874.43 88888.00 2012-07-02 17:27:37.750 184 12521.52 109.22 54874.40 88888.00 2012-07-02 17:27:37.875 184 12521.52 109.25 54874.43 88888.00 2012-07-02 17:27:38.000 184 12521.60 109.28 54874.43 88888.00 2012-07-02 17:27:38.125 184 12521.65 109.28 54874.45 88888.00 2012-07-02 17:27:38.250 184 12521.60 109.22 54874.40 88888.00 2012-07-02 17:27:38.375 184 12521.62 109.22 54874.38 88888.00 2012-07-02 17:27:38.500 184 12521.70 109.28 54874.38 88888.00 2012-07-02 17:27:38.625 184 12521.73 109.28 54874.38 88888.00 2012-07-02 17:27:38.750 184 12521.73 109.28 54874.38 88888.00 2012-07-02 17:27:38.875 184 12521.80 109.30 54874.35 88888.00 2012-07-02 17:27:39.000 184 12521.85 109.33 54874.35 88888.00 2012-07-02 17:27:39.125 184 12521.83 109.33 54874.35 88888.00 2012-07-02 17:27:39.250 184 12521.83 109.35 54874.35 88888.00 2012-07-02 17:27:39.375 184 12521.90 109.38 54874.32 88888.00 2012-07-02 17:27:39.500 184 12521.92 109.33 54874.32 88888.00 2012-07-02 17:27:39.625 184 12521.98 109.33 54874.32 88888.00 2012-07-02 17:27:39.750 184 12521.98 109.38 54874.28 88888.00 2012-07-02 17:27:39.875 184 12522.00 109.38 54874.28 88888.00 2012-07-02 17:27:40.000 184 12522.00 109.35 54874.28 88888.00 2012-07-02 17:27:40.125 184 12522.08 109.38 54874.28 88888.00 2012-07-02 17:27:40.250 184 12522.12 109.35 54874.25 88888.00 2012-07-02 17:27:40.375 184 12522.17 109.35 54874.22 88888.00 2012-07-02 17:27:40.500 184 12522.23 109.38 54874.25 88888.00 2012-07-02 17:27:40.625 184 12522.27 109.40 54874.25 88888.00 2012-07-02 17:27:40.750 184 12522.35 109.40 54874.25 88888.00 2012-07-02 17:27:40.875 184 12522.38 109.42 54874.22 88888.00 2012-07-02 17:27:41.000 184 12522.40 109.42 54874.18 88888.00 2012-07-02 17:27:41.125 184 12522.42 109.45 54874.20 88888.00 2012-07-02 17:27:41.250 184 12522.40 109.45 54874.18 88888.00 2012-07-02 17:27:41.375 184 12522.45 109.50 54874.15 88888.00 2012-07-02 17:27:41.500 184 12522.52 109.47 54874.12 88888.00 2012-07-02 17:27:41.625 184 12522.62 109.47 54874.12 88888.00 2012-07-02 17:27:41.750 184 12522.65 109.53 54874.12 88888.00 2012-07-02 17:27:41.875 184 12522.62 109.55 54874.12 88888.00 2012-07-02 17:27:42.000 184 12522.62 109.58 54874.12 88888.00 2012-07-02 17:27:42.125 184 12522.62 109.58 54874.15 88888.00 2012-07-02 17:27:42.250 184 12522.73 109.58 54874.15 88888.00 2012-07-02 17:27:42.375 184 12522.83 109.58 54874.15 88888.00 2012-07-02 17:27:42.500 184 12522.83 109.58 54874.12 88888.00 2012-07-02 17:27:42.625 184 12522.83 109.58 54874.10 88888.00 2012-07-02 17:27:42.750 184 12522.80 109.60 54874.10 88888.00 2012-07-02 17:27:42.875 184 12522.85 109.58 54874.10 88888.00 2012-07-02 17:27:43.000 184 12522.92 109.58 54874.07 88888.00 2012-07-02 17:27:43.125 184 12522.95 109.58 54874.07 88888.00 2012-07-02 17:27:43.250 184 12522.95 109.60 54874.10 88888.00 2012-07-02 17:27:43.375 184 12523.00 109.62 54874.10 88888.00 2012-07-02 17:27:43.500 184 12523.05 109.65 54874.10 88888.00 2012-07-02 17:27:43.625 184 12523.08 109.62 54874.05 88888.00 2012-07-02 17:27:43.750 184 12523.08 109.62 54874.00 88888.00 2012-07-02 17:27:43.875 184 12523.10 109.62 54874.03 88888.00 2012-07-02 17:27:44.000 184 12523.10 109.62 54874.03 88888.00 2012-07-02 17:27:44.125 184 12523.08 109.65 54874.00 88888.00 2012-07-02 17:27:44.250 184 12523.05 109.62 54874.00 88888.00 2012-07-02 17:27:44.375 184 12523.12 109.65 54873.97 88888.00 2012-07-02 17:27:44.500 184 12523.12 109.65 54873.97 88888.00 2012-07-02 17:27:44.625 184 12523.12 109.67 54873.97 88888.00 2012-07-02 17:27:44.750 184 12523.15 109.65 54873.95 88888.00 2012-07-02 17:27:44.875 184 12523.17 109.67 54873.95 88888.00 2012-07-02 17:27:45.000 184 12523.17 109.70 54873.95 88888.00 2012-07-02 17:27:45.125 184 12523.17 109.67 54873.97 88888.00 2012-07-02 17:27:45.250 184 12523.12 109.70 54873.97 88888.00 2012-07-02 17:27:45.375 184 12523.17 109.70 54873.95 88888.00 2012-07-02 17:27:45.500 184 12523.17 109.65 54873.95 88888.00 2012-07-02 17:27:45.625 184 12523.23 109.70 54873.95 88888.00 2012-07-02 17:27:45.750 184 12523.20 109.70 54873.95 88888.00 2012-07-02 17:27:45.875 184 12523.17 109.67 54873.95 88888.00 2012-07-02 17:27:46.000 184 12523.15 109.70 54873.93 88888.00 2012-07-02 17:27:46.125 184 12523.20 109.67 54873.93 88888.00 2012-07-02 17:27:46.250 184 12523.20 109.72 54873.93 88888.00 2012-07-02 17:27:46.375 184 12523.20 109.78 54873.95 88888.00 2012-07-02 17:27:46.500 184 12523.23 109.75 54873.95 88888.00 2012-07-02 17:27:46.625 184 12523.17 109.75 54873.90 88888.00 2012-07-02 17:27:46.750 184 12523.10 109.75 54873.95 88888.00 2012-07-02 17:27:46.875 184 12523.10 109.75 54873.95 88888.00 2012-07-02 17:27:47.000 184 12523.12 109.75 54873.93 88888.00 2012-07-02 17:27:47.125 184 12523.17 109.78 54873.95 88888.00 2012-07-02 17:27:47.250 184 12523.17 109.78 54873.97 88888.00 2012-07-02 17:27:47.375 184 12523.20 109.80 54873.95 88888.00 2012-07-02 17:27:47.500 184 12523.15 109.78 54873.95 88888.00 2012-07-02 17:27:47.625 184 12523.12 109.75 54873.93 88888.00 2012-07-02 17:27:47.750 184 12523.08 109.78 54873.95 88888.00 2012-07-02 17:27:47.875 184 12523.08 109.80 54873.95 88888.00 2012-07-02 17:27:48.000 184 12523.08 109.83 54873.95 88888.00 2012-07-02 17:27:48.125 184 12523.05 109.83 54873.95 88888.00 2012-07-02 17:27:48.250 184 12523.00 109.83 54873.95 88888.00 2012-07-02 17:27:48.375 184 12522.98 109.83 54873.95 88888.00 2012-07-02 17:27:48.500 184 12522.92 109.78 54873.93 88888.00 2012-07-02 17:27:48.625 184 12522.90 109.80 54873.95 88888.00 2012-07-02 17:27:48.750 184 12522.95 109.85 54873.97 88888.00 2012-07-02 17:27:48.875 184 12522.92 109.85 54874.00 88888.00 2012-07-02 17:27:49.000 184 12522.88 109.88 54873.97 88888.00 2012-07-02 17:27:49.125 184 12522.85 109.88 54873.95 88888.00 2012-07-02 17:27:49.250 184 12522.85 109.88 54873.97 88888.00 2012-07-02 17:27:49.375 184 12522.85 109.85 54873.95 88888.00 2012-07-02 17:27:49.500 184 12522.90 109.88 54873.95 88888.00 2012-07-02 17:27:49.625 184 12522.92 109.90 54873.97 88888.00 2012-07-02 17:27:49.750 184 12522.92 109.95 54873.95 88888.00 2012-07-02 17:27:49.875 184 12522.88 109.92 54873.97 88888.00 2012-07-02 17:27:50.000 184 12522.75 109.88 54873.97 88888.00 2012-07-02 17:27:50.125 184 12522.77 109.92 54874.00 88888.00 2012-07-02 17:27:50.250 184 12522.73 109.92 54874.00 88888.00 2012-07-02 17:27:50.375 184 12522.67 110.00 54874.03 88888.00 2012-07-02 17:27:50.500 184 12522.67 109.97 54874.00 88888.00 2012-07-02 17:27:50.625 184 12522.60 109.95 54873.97 88888.00 2012-07-02 17:27:50.750 184 12522.55 109.95 54874.00 88888.00 2012-07-02 17:27:50.875 184 12522.55 109.95 54874.00 88888.00 2012-07-02 17:27:51.000 184 12522.55 110.00 54874.03 88888.00 2012-07-02 17:27:51.125 184 12522.52 110.00 54874.00 88888.00 2012-07-02 17:27:51.250 184 12522.48 109.97 54874.00 88888.00 2012-07-02 17:27:51.375 184 12522.55 110.00 54874.00 88888.00 2012-07-02 17:27:51.500 184 12522.58 110.05 54874.03 88888.00 2012-07-02 17:27:51.625 184 12522.58 110.10 54874.00 88888.00 2012-07-02 17:27:51.750 184 12522.52 110.10 54874.00 88888.00 2012-07-02 17:27:51.875 184 12522.42 110.10 54874.00 88888.00 2012-07-02 17:27:52.000 184 12522.33 110.12 54874.00 88888.00 2012-07-02 17:27:52.125 184 12522.35 110.15 54874.00 88888.00 2012-07-02 17:27:52.250 184 12522.30 110.17 54874.00 88888.00 2012-07-02 17:27:52.375 184 12522.30 110.15 54874.00 88888.00 2012-07-02 17:27:52.500 184 12522.25 110.20 54874.03 88888.00 2012-07-02 17:27:52.625 184 12522.17 110.20 54874.03 88888.00 2012-07-02 17:27:52.750 184 12522.12 110.22 54874.03 88888.00 2012-07-02 17:27:52.875 184 12522.05 110.28 54873.97 88888.00 2012-07-02 17:27:53.000 184 12522.05 110.28 54874.00 88888.00 2012-07-02 17:27:53.125 184 12522.08 110.28 54874.03 88888.00 2012-07-02 17:27:53.250 184 12522.05 110.30 54874.05 88888.00 2012-07-02 17:27:53.375 184 12522.10 110.38 54874.05 88888.00 2012-07-02 17:27:53.500 184 12522.00 110.40 54874.05 88888.00 2012-07-02 17:27:53.625 184 12521.98 110.38 54874.03 88888.00 2012-07-02 17:27:53.750 184 12522.00 110.40 54874.03 88888.00 2012-07-02 17:27:53.875 184 12522.00 110.42 54874.03 88888.00 2012-07-02 17:27:54.000 184 12521.90 110.40 54874.03 88888.00 2012-07-02 17:27:54.125 184 12521.88 110.42 54874.07 88888.00 2012-07-02 17:27:54.250 184 12521.77 110.42 54874.07 88888.00 2012-07-02 17:27:54.375 184 12521.75 110.45 54874.07 88888.00 2012-07-02 17:27:54.500 184 12521.73 110.47 54874.10 88888.00 2012-07-02 17:27:54.625 184 12521.65 110.50 54874.10 88888.00 2012-07-02 17:27:54.750 184 12521.62 110.50 54874.10 88888.00 2012-07-02 17:27:54.875 184 12521.65 110.53 54874.07 88888.00 2012-07-02 17:27:55.000 184 12521.60 110.50 54874.07 88888.00 2012-07-02 17:27:55.125 184 12521.62 110.50 54874.07 88888.00 2012-07-02 17:27:55.250 184 12521.60 110.55 54874.07 88888.00 2012-07-02 17:27:55.375 184 12521.55 110.55 54874.07 88888.00 2012-07-02 17:27:55.500 184 12521.52 110.58 54874.10 88888.00 2012-07-02 17:27:55.625 184 12521.50 110.62 54874.10 88888.00 2012-07-02 17:27:55.750 184 12521.45 110.62 54874.10 88888.00 2012-07-02 17:27:55.875 184 12521.42 110.62 54874.10 88888.00 2012-07-02 17:27:56.000 184 12521.35 110.65 54874.10 88888.00 2012-07-02 17:27:56.125 184 12521.33 110.65 54874.12 88888.00 2012-07-02 17:27:56.250 184 12521.20 110.65 54874.12 88888.00 2012-07-02 17:27:56.375 184 12521.15 110.67 54874.10 88888.00 2012-07-02 17:27:56.500 184 12521.17 110.70 54874.10 88888.00 2012-07-02 17:27:56.625 184 12521.25 110.67 54874.10 88888.00 2012-07-02 17:27:56.750 184 12521.23 110.70 54874.10 88888.00 2012-07-02 17:27:56.875 184 12521.20 110.75 54874.12 88888.00 2012-07-02 17:27:57.000 184 12521.10 110.78 54874.10 88888.00 2012-07-02 17:27:57.125 184 12521.00 110.75 54874.12 88888.00 2012-07-02 17:27:57.250 184 12520.98 110.75 54874.12 88888.00 2012-07-02 17:27:57.375 184 12520.95 110.75 54874.15 88888.00 2012-07-02 17:27:57.500 184 12520.92 110.78 54874.15 88888.00 2012-07-02 17:27:57.625 184 12520.90 110.80 54874.12 88888.00 2012-07-02 17:27:57.750 184 12520.88 110.80 54874.12 88888.00 2012-07-02 17:27:57.875 184 12520.88 110.83 54874.10 88888.00 2012-07-02 17:27:58.000 184 12520.90 110.83 54874.12 88888.00 2012-07-02 17:27:58.125 184 12520.90 110.83 54874.15 88888.00 2012-07-02 17:27:58.250 184 12520.83 110.83 54874.12 88888.00 2012-07-02 17:27:58.375 184 12520.75 110.85 54874.15 88888.00 2012-07-02 17:27:58.500 184 12520.73 110.85 54874.15 88888.00 2012-07-02 17:27:58.625 184 12520.75 110.85 54874.18 88888.00 2012-07-02 17:27:58.750 184 12520.73 110.90 54874.15 88888.00 2012-07-02 17:27:58.875 184 12520.70 110.88 54874.18 88888.00 2012-07-02 17:27:59.000 184 12520.70 110.88 54874.18 88888.00 2012-07-02 17:27:59.125 184 12520.73 110.90 54874.15 88888.00 2012-07-02 17:27:59.250 184 12520.67 110.92 54874.20 88888.00 2012-07-02 17:27:59.375 184 12520.65 110.92 54874.20 88888.00 2012-07-02 17:27:59.500 184 12520.65 110.95 54874.18 88888.00 2012-07-02 17:27:59.625 184 12520.65 110.97 54874.18 88888.00 2012-07-02 17:27:59.750 184 12520.60 111.00 54874.18 88888.00 2012-07-02 17:27:59.875 184 12520.48 111.03 54874.18 88888.00 2012-07-02 17:28:00.000 184 12520.45 110.97 54874.18 88888.00 2012-07-02 17:28:00.125 184 12520.48 111.00 54874.20 88888.00 2012-07-02 17:28:00.250 184 12520.42 111.03 54874.20 88888.00 2012-07-02 17:28:00.375 184 12520.45 111.05 54874.20 88888.00 2012-07-02 17:28:00.500 184 12520.40 111.03 54874.18 88888.00 2012-07-02 17:28:00.625 184 12520.35 111.05 54874.20 88888.00 2012-07-02 17:28:00.750 184 12520.33 111.05 54874.22 88888.00 2012-07-02 17:28:00.875 184 12520.23 111.08 54874.22 88888.00 2012-07-02 17:28:01.000 184 12520.20 111.05 54874.22 88888.00 2012-07-02 17:28:01.125 184 12520.23 111.05 54874.25 88888.00 2012-07-02 17:28:01.250 184 12520.23 111.08 54874.28 88888.00 2012-07-02 17:28:01.375 184 12520.30 111.10 54874.25 88888.00 2012-07-02 17:28:01.500 184 12520.30 111.08 54874.25 88888.00 2012-07-02 17:28:01.625 184 12520.25 111.08 54874.22 88888.00 2012-07-02 17:28:01.750 184 12520.15 111.10 54874.25 88888.00 2012-07-02 17:28:01.875 184 12520.23 111.10 54874.22 88888.00 2012-07-02 17:28:02.000 184 12520.20 111.08 54874.25 88888.00 2012-07-02 17:28:02.125 184 12520.23 111.05 54874.25 88888.00 2012-07-02 17:28:02.250 184 12520.20 111.05 54874.22 88888.00 2012-07-02 17:28:02.375 184 12520.20 111.08 54874.22 88888.00 2012-07-02 17:28:02.500 184 12520.10 111.08 54874.25 88888.00 2012-07-02 17:28:02.625 184 12520.08 111.08 54874.25 88888.00 2012-07-02 17:28:02.750 184 12520.10 111.03 54874.20 88888.00 2012-07-02 17:28:02.875 184 12520.08 111.03 54874.20 88888.00 2012-07-02 17:28:03.000 184 12520.08 111.05 54874.20 88888.00 2012-07-02 17:28:03.125 184 12520.12 111.03 54874.22 88888.00 2012-07-02 17:28:03.250 184 12520.12 111.03 54874.22 88888.00 2012-07-02 17:28:03.375 184 12520.12 111.03 54874.20 88888.00 2012-07-02 17:28:03.500 184 12520.15 111.03 54874.20 88888.00 2012-07-02 17:28:03.625 184 12520.15 111.03 54874.20 88888.00 2012-07-02 17:28:03.750 184 12520.15 111.05 54874.20 88888.00 2012-07-02 17:28:03.875 184 12520.17 111.03 54874.18 88888.00 2012-07-02 17:28:04.000 184 12520.20 111.00 54874.15 88888.00 2012-07-02 17:28:04.125 184 12520.20 110.97 54874.15 88888.00 2012-07-02 17:28:04.250 184 12520.17 110.97 54874.18 88888.00 2012-07-02 17:28:04.375 184 12520.27 111.00 54874.18 88888.00 2012-07-02 17:28:04.500 184 12520.35 110.97 54874.18 88888.00 2012-07-02 17:28:04.625 184 12520.38 110.97 54874.22 88888.00 2012-07-02 17:28:04.750 184 12520.38 110.95 54874.18 88888.00 2012-07-02 17:28:04.875 184 12520.33 110.90 54874.18 88888.00 2012-07-02 17:28:05.000 184 12520.27 110.90 54874.15 88888.00 2012-07-02 17:28:05.125 184 12520.25 110.90 54874.12 88888.00 2012-07-02 17:28:05.250 184 12520.35 110.88 54874.18 88888.00 2012-07-02 17:28:05.375 184 12520.42 110.88 54874.15 88888.00 2012-07-02 17:28:05.500 184 12520.45 110.88 54874.15 88888.00 2012-07-02 17:28:05.625 184 12520.50 110.88 54874.15 88888.00 2012-07-02 17:28:05.750 184 12520.48 110.85 54874.15 88888.00 2012-07-02 17:28:05.875 184 12520.45 110.83 54874.15 88888.00 2012-07-02 17:28:06.000 184 12520.45 110.83 54874.15 88888.00 2012-07-02 17:28:06.125 184 12520.45 110.83 54874.15 88888.00 2012-07-02 17:28:06.250 184 12520.50 110.83 54874.15 88888.00 2012-07-02 17:28:06.375 184 12520.60 110.80 54874.12 88888.00 2012-07-02 17:28:06.500 184 12520.55 110.78 54874.12 88888.00 2012-07-02 17:28:06.625 184 12520.60 110.75 54874.10 88888.00 2012-07-02 17:28:06.750 184 12520.70 110.75 54874.12 88888.00 2012-07-02 17:28:06.875 184 12520.67 110.78 54874.10 88888.00 2012-07-02 17:28:07.000 184 12520.73 110.75 54874.07 88888.00 2012-07-02 17:28:07.125 184 12520.73 110.72 54874.07 88888.00 2012-07-02 17:28:07.250 184 12520.70 110.70 54874.10 88888.00 2012-07-02 17:28:07.375 184 12520.70 110.70 54874.07 88888.00 2012-07-02 17:28:07.500 184 12520.65 110.70 54874.05 88888.00 2012-07-02 17:28:07.625 184 12520.70 110.70 54874.05 88888.00 2012-07-02 17:28:07.750 184 12520.77 110.70 54874.07 88888.00 2012-07-02 17:28:07.875 184 12520.85 110.67 54874.07 88888.00 2012-07-02 17:28:08.000 184 12520.80 110.65 54874.05 88888.00 2012-07-02 17:28:08.125 184 12520.77 110.65 54874.03 88888.00 2012-07-02 17:28:08.250 184 12520.75 110.62 54874.03 88888.00 2012-07-02 17:28:08.375 184 12520.88 110.62 54874.03 88888.00 2012-07-02 17:28:08.500 184 12520.98 110.60 54874.00 88888.00 2012-07-02 17:28:08.625 184 12520.95 110.58 54874.03 88888.00 2012-07-02 17:28:08.750 184 12520.92 110.58 54874.00 88888.00 2012-07-02 17:28:08.875 184 12521.00 110.58 54873.97 88888.00 2012-07-02 17:28:09.000 184 12521.05 110.55 54873.97 88888.00 2012-07-02 17:28:09.125 184 12521.12 110.53 54873.97 88888.00 2012-07-02 17:28:09.250 184 12521.12 110.50 54873.97 88888.00 2012-07-02 17:28:09.375 184 12521.15 110.50 54873.97 88888.00 2012-07-02 17:28:09.500 184 12521.15 110.50 54873.95 88888.00 2012-07-02 17:28:09.625 184 12521.12 110.45 54873.95 88888.00 2012-07-02 17:28:09.750 184 12521.17 110.42 54873.93 88888.00 2012-07-02 17:28:09.875 184 12521.23 110.40 54873.90 88888.00 2012-07-02 17:28:10.000 184 12521.20 110.40 54873.90 88888.00 2012-07-02 17:28:10.125 184 12521.12 110.35 54873.93 88888.00 2012-07-02 17:28:10.250 184 12521.20 110.30 54873.90 88888.00 2012-07-02 17:28:10.375 184 12521.25 110.30 54873.88 88888.00 2012-07-02 17:28:10.500 184 12521.25 110.28 54873.90 88888.00 2012-07-02 17:28:10.625 184 12521.25 110.22 54873.90 88888.00 2012-07-02 17:28:10.750 184 12521.20 110.20 54873.88 88888.00 2012-07-02 17:28:10.875 184 12521.25 110.20 54873.90 88888.00 2012-07-02 17:28:11.000 184 12521.30 110.22 54873.88 88888.00 2012-07-02 17:28:11.125 184 12521.27 110.20 54873.88 88888.00 2012-07-02 17:28:11.250 184 12521.25 110.15 54873.85 88888.00 2012-07-02 17:28:11.375 184 12521.30 110.15 54873.85 88888.00 2012-07-02 17:28:11.500 184 12521.35 110.12 54873.82 88888.00 2012-07-02 17:28:11.625 184 12521.35 110.08 54873.80 88888.00 2012-07-02 17:28:11.750 184 12521.40 110.03 54873.80 88888.00 2012-07-02 17:28:11.875 184 12521.42 110.03 54873.80 88888.00 2012-07-02 17:28:12.000 184 12521.40 110.00 54873.78 88888.00 2012-07-02 17:28:12.125 184 12521.40 110.00 54873.78 88888.00 2012-07-02 17:28:12.250 184 12521.38 109.92 54873.78 88888.00 2012-07-02 17:28:12.375 184 12521.42 109.90 54873.78 88888.00 2012-07-02 17:28:12.500 184 12521.42 109.88 54873.78 88888.00 2012-07-02 17:28:12.625 184 12521.48 109.88 54873.78 88888.00 2012-07-02 17:28:12.750 184 12521.55 109.85 54873.72 88888.00 2012-07-02 17:28:12.875 184 12521.58 109.88 54873.72 88888.00 2012-07-02 17:28:13.000 184 12521.62 109.83 54873.72 88888.00 2012-07-02 17:28:13.125 184 12521.67 109.83 54873.72 88888.00 2012-07-02 17:28:13.250 184 12521.62 109.80 54873.72 88888.00 2012-07-02 17:28:13.375 184 12521.65 109.78 54873.72 88888.00 2012-07-02 17:28:13.500 184 12521.65 109.78 54873.72 88888.00 2012-07-02 17:28:13.625 184 12521.73 109.75 54873.72 88888.00 2012-07-02 17:28:13.750 184 12521.77 109.70 54873.70 88888.00 2012-07-02 17:28:13.875 184 12521.80 109.70 54873.68 88888.00 2012-07-02 17:28:14.000 184 12521.77 109.67 54873.65 88888.00 2012-07-02 17:28:14.125 184 12521.80 109.67 54873.65 88888.00 2012-07-02 17:28:14.250 184 12521.80 109.67 54873.65 88888.00 2012-07-02 17:28:14.375 184 12521.80 109.70 54873.65 88888.00 2012-07-02 17:28:14.500 184 12521.80 109.65 54873.65 88888.00 2012-07-02 17:28:14.625 184 12521.88 109.62 54873.62 88888.00 2012-07-02 17:28:14.750 184 12521.92 109.62 54873.65 88888.00 2012-07-02 17:28:14.875 184 12521.92 109.65 54873.65 88888.00 2012-07-02 17:28:15.000 184 12521.92 109.58 54873.60 88888.00 2012-07-02 17:28:15.125 184 12521.88 109.53 54873.60 88888.00 2012-07-02 17:28:15.250 184 12521.90 109.55 54873.62 88888.00 2012-07-02 17:28:15.375 184 12521.98 109.55 54873.60 88888.00 2012-07-02 17:28:15.500 184 12522.00 109.55 54873.60 88888.00 2012-07-02 17:28:15.625 184 12522.02 109.53 54873.57 88888.00 2012-07-02 17:28:15.750 184 12522.00 109.50 54873.57 88888.00 2012-07-02 17:28:15.875 184 12521.98 109.47 54873.57 88888.00 2012-07-02 17:28:16.000 184 12522.05 109.50 54873.55 88888.00 2012-07-02 17:28:16.125 184 12522.08 109.50 54873.55 88888.00 2012-07-02 17:28:16.250 184 12522.08 109.53 54873.55 88888.00 2012-07-02 17:28:16.375 184 12522.08 109.53 54873.53 88888.00 2012-07-02 17:28:16.500 184 12522.08 109.50 54873.53 88888.00 2012-07-02 17:28:16.625 184 12522.08 109.50 54873.53 88888.00 2012-07-02 17:28:16.750 184 12522.12 109.53 54873.53 88888.00 2012-07-02 17:28:16.875 184 12522.12 109.53 54873.50 88888.00 2012-07-02 17:28:17.000 184 12522.17 109.53 54873.47 88888.00 2012-07-02 17:28:17.125 184 12522.15 109.50 54873.47 88888.00 2012-07-02 17:28:17.250 184 12522.08 109.47 54873.50 88888.00 2012-07-02 17:28:17.375 184 12522.08 109.53 54873.45 88888.00 2012-07-02 17:28:17.500 184 12522.10 109.50 54873.43 88888.00 2012-07-02 17:28:17.625 184 12522.12 109.53 54873.45 88888.00 2012-07-02 17:28:17.750 184 12522.10 109.53 54873.45 88888.00 2012-07-02 17:28:17.875 184 12522.10 109.53 54873.43 88888.00 2012-07-02 17:28:18.000 184 12522.08 109.58 54873.43 88888.00 2012-07-02 17:28:18.125 184 12522.12 109.58 54873.45 88888.00 2012-07-02 17:28:18.250 184 12522.15 109.55 54873.43 88888.00 2012-07-02 17:28:18.375 184 12522.23 109.58 54873.40 88888.00 2012-07-02 17:28:18.500 184 12522.23 109.60 54873.40 88888.00 2012-07-02 17:28:18.625 184 12522.17 109.62 54873.40 88888.00 2012-07-02 17:28:18.750 184 12522.10 109.62 54873.38 88888.00 2012-07-02 17:28:18.875 184 12522.12 109.65 54873.38 88888.00 2012-07-02 17:28:19.000 184 12522.20 109.62 54873.38 88888.00 2012-07-02 17:28:19.125 184 12522.25 109.60 54873.35 88888.00 2012-07-02 17:28:19.250 184 12522.27 109.62 54873.38 88888.00 2012-07-02 17:28:19.375 184 12522.30 109.67 54873.38 88888.00 2012-07-02 17:28:19.500 184 12522.30 109.67 54873.38 88888.00 2012-07-02 17:28:19.625 184 12522.20 109.70 54873.38 88888.00 2012-07-02 17:28:19.750 184 12522.17 109.72 54873.35 88888.00 2012-07-02 17:28:19.875 184 12522.20 109.70 54873.35 88888.00 2012-07-02 17:28:20.000 184 12522.20 109.70 54873.35 88888.00 2012-07-02 17:28:20.125 184 12522.17 109.75 54873.32 88888.00 2012-07-02 17:28:20.250 184 12522.12 109.75 54873.30 88888.00 2012-07-02 17:28:20.375 184 12522.08 109.72 54873.28 88888.00 2012-07-02 17:28:20.500 184 12522.05 109.72 54873.28 88888.00 2012-07-02 17:28:20.625 184 12522.05 109.83 54873.30 88888.00 2012-07-02 17:28:20.750 184 12522.08 109.83 54873.32 88888.00 2012-07-02 17:28:20.875 184 12522.02 109.83 54873.30 88888.00 2012-07-02 17:28:21.000 184 12522.00 109.85 54873.25 88888.00 2012-07-02 17:28:21.125 184 12522.00 109.83 54873.25 88888.00 2012-07-02 17:28:21.250 184 12522.02 109.85 54873.25 88888.00 2012-07-02 17:28:21.375 184 12522.05 109.92 54873.28 88888.00 2012-07-02 17:28:21.500 184 12522.02 109.97 54873.25 88888.00 2012-07-02 17:28:21.625 184 12521.92 109.97 54873.22 88888.00 2012-07-02 17:28:21.750 184 12521.90 110.00 54873.25 88888.00 2012-07-02 17:28:21.875 184 12521.90 110.03 54873.22 88888.00 2012-07-02 17:28:22.000 184 12521.90 110.03 54873.22 88888.00 2012-07-02 17:28:22.125 184 12521.90 110.08 54873.25 88888.00 2012-07-02 17:28:22.250 184 12521.85 110.10 54873.22 88888.00 2012-07-02 17:28:22.375 184 12521.88 110.12 54873.22 88888.00 2012-07-02 17:28:22.500 184 12521.90 110.12 54873.22 88888.00 2012-07-02 17:28:22.625 184 12521.88 110.17 54873.18 88888.00 2012-07-02 17:28:22.750 184 12521.77 110.17 54873.20 88888.00 2012-07-02 17:28:22.875 184 12521.75 110.22 54873.18 88888.00 2012-07-02 17:28:23.000 184 12521.77 110.33 54873.20 88888.00 2012-07-02 17:28:23.125 184 12521.75 110.38 54873.25 88888.00 2012-07-02 17:28:23.250 184 12521.73 110.35 54873.20 88888.00 2012-07-02 17:28:23.375 184 12521.70 110.40 54873.18 88888.00 2012-07-02 17:28:23.500 184 12521.67 110.45 54873.15 88888.00 2012-07-02 17:28:23.625 184 12521.70 110.50 54873.18 88888.00 2012-07-02 17:28:23.750 184 12521.70 110.53 54873.18 88888.00 2012-07-02 17:28:23.875 184 12521.60 110.55 54873.18 88888.00 2012-07-02 17:28:24.000 184 12521.58 110.62 54873.12 88888.00 2012-07-02 17:28:24.125 184 12521.58 110.65 54873.12 88888.00 2012-07-02 17:28:24.250 184 12521.52 110.67 54873.15 88888.00 2012-07-02 17:28:24.375 184 12521.55 110.72 54873.15 88888.00 2012-07-02 17:28:24.500 184 12521.52 110.80 54873.15 88888.00 2012-07-02 17:28:24.625 184 12521.50 110.85 54873.15 88888.00 2012-07-02 17:28:24.750 184 12521.52 110.92 54873.12 88888.00 2012-07-02 17:28:24.875 184 12521.48 110.95 54873.12 88888.00 2012-07-02 17:28:25.000 184 12521.38 111.00 54873.07 88888.00 2012-07-02 17:28:25.125 184 12521.40 111.03 54873.10 88888.00 2012-07-02 17:28:25.250 184 12521.35 111.08 54873.10 88888.00 2012-07-02 17:28:25.375 184 12521.38 111.12 54873.10 88888.00 2012-07-02 17:28:25.500 184 12521.33 111.17 54873.10 88888.00 2012-07-02 17:28:25.625 184 12521.33 111.20 54873.10 88888.00 2012-07-02 17:28:25.750 184 12521.27 111.25 54873.10 88888.00 2012-07-02 17:28:25.875 184 12521.23 111.25 54873.07 88888.00 2012-07-02 17:28:26.000 184 12521.20 111.28 54873.07 88888.00 2012-07-02 17:28:26.125 184 12521.20 111.35 54873.07 88888.00 2012-07-02 17:28:26.250 184 12521.15 111.38 54873.05 88888.00 2012-07-02 17:28:26.375 184 12521.15 111.40 54873.05 88888.00 2012-07-02 17:28:26.500 184 12521.10 111.45 54873.03 88888.00 2012-07-02 17:28:26.625 184 12521.05 111.47 54873.03 88888.00 2012-07-02 17:28:26.750 184 12521.02 111.47 54873.03 88888.00 2012-07-02 17:28:26.875 184 12521.00 111.53 54873.03 88888.00 2012-07-02 17:28:27.000 184 12521.00 111.53 54873.03 88888.00 2012-07-02 17:28:27.125 184 12521.02 111.58 54873.03 88888.00 2012-07-02 17:28:27.250 184 12521.02 111.58 54873.05 88888.00 2012-07-02 17:28:27.375 184 12520.95 111.58 54873.03 88888.00 2012-07-02 17:28:27.500 184 12520.88 111.62 54873.05 88888.00 2012-07-02 17:28:27.625 184 12520.83 111.65 54873.05 88888.00 2012-07-02 17:28:27.750 184 12520.85 111.67 54873.03 88888.00 2012-07-02 17:28:27.875 184 12520.90 111.72 54873.03 88888.00 2012-07-02 17:28:28.000 184 12520.90 111.78 54873.00 88888.00 2012-07-02 17:28:28.125 184 12520.85 111.78 54872.97 88888.00 2012-07-02 17:28:28.250 184 12520.88 111.80 54873.00 88888.00 2012-07-02 17:28:28.375 184 12520.90 111.83 54872.95 88888.00 2012-07-02 17:28:28.500 184 12520.85 111.83 54872.95 88888.00 2012-07-02 17:28:28.625 184 12520.85 111.88 54872.95 88888.00 2012-07-02 17:28:28.750 184 12520.85 111.90 54872.97 88888.00 2012-07-02 17:28:28.875 184 12520.77 111.92 54872.97 88888.00 2012-07-02 17:28:29.000 184 12520.73 111.92 54872.95 88888.00 2012-07-02 17:28:29.125 184 12520.73 111.92 54872.95 88888.00 2012-07-02 17:28:29.250 184 12520.73 111.95 54872.95 88888.00 2012-07-02 17:28:29.375 184 12520.77 111.95 54872.97 88888.00 2012-07-02 17:28:29.500 184 12520.80 111.97 54872.97 88888.00 2012-07-02 17:28:29.625 184 12520.77 111.95 54872.95 88888.00 2012-07-02 17:28:29.750 184 12520.80 111.97 54872.90 88888.00 2012-07-02 17:28:29.875 184 12520.88 111.95 54872.90 88888.00 2012-07-02 17:28:30.000 184 12520.85 111.97 54872.95 88888.00 2012-07-02 17:28:30.125 184 12520.85 112.00 54872.93 88888.00 2012-07-02 17:28:30.250 184 12520.80 112.00 54872.97 88888.00 2012-07-02 17:28:30.375 184 12520.83 112.03 54872.95 88888.00 2012-07-02 17:28:30.500 184 12520.80 112.03 54872.93 88888.00 2012-07-02 17:28:30.625 184 12520.80 112.03 54872.90 88888.00 2012-07-02 17:28:30.750 184 12520.77 112.00 54872.85 88888.00 2012-07-02 17:28:30.875 184 12520.77 112.03 54872.88 88888.00 2012-07-02 17:28:31.000 184 12520.77 112.05 54872.88 88888.00 2012-07-02 17:28:31.125 184 12520.80 112.08 54872.90 88888.00 2012-07-02 17:28:31.250 184 12520.77 112.05 54872.88 88888.00 2012-07-02 17:28:31.375 184 12520.73 112.05 54872.85 88888.00 2012-07-02 17:28:31.500 184 12520.73 112.05 54872.85 88888.00 2012-07-02 17:28:31.625 184 12520.80 112.08 54872.88 88888.00 2012-07-02 17:28:31.750 184 12520.80 112.08 54872.88 88888.00 2012-07-02 17:28:31.875 184 12520.80 112.08 54872.85 88888.00 2012-07-02 17:28:32.000 184 12520.80 112.08 54872.85 88888.00 2012-07-02 17:28:32.125 184 12520.83 112.08 54872.85 88888.00 2012-07-02 17:28:32.250 184 12520.90 112.12 54872.85 88888.00 2012-07-02 17:28:32.375 184 12520.95 112.10 54872.82 88888.00 2012-07-02 17:28:32.500 184 12520.98 112.10 54872.82 88888.00 2012-07-02 17:28:32.625 184 12520.95 112.08 54872.82 88888.00 2012-07-02 17:28:32.750 184 12520.90 112.08 54872.82 88888.00 2012-07-02 17:28:32.875 184 12520.90 112.05 54872.82 88888.00 2012-07-02 17:28:33.000 184 12520.90 112.05 54872.82 88888.00 2012-07-02 17:28:33.125 184 12520.85 112.05 54872.80 88888.00 2012-07-02 17:28:33.250 184 12520.83 112.05 54872.80 88888.00 2012-07-02 17:28:33.375 184 12520.88 112.05 54872.80 88888.00 2012-07-02 17:28:33.500 184 12520.90 112.03 54872.78 88888.00 2012-07-02 17:28:33.625 184 12520.90 112.03 54872.78 88888.00 2012-07-02 17:28:33.750 184 12520.90 112.03 54872.78 88888.00 2012-07-02 17:28:33.875 184 12520.90 111.97 54872.75 88888.00 2012-07-02 17:28:34.000 184 12520.92 111.97 54872.72 88888.00 2012-07-02 17:28:34.125 184 12520.95 111.95 54872.75 88888.00 2012-07-02 17:28:34.250 184 12520.92 111.88 54872.75 88888.00 2012-07-02 17:28:34.375 184 12520.90 111.88 54872.72 88888.00 2012-07-02 17:28:34.500 184 12520.90 111.88 54872.75 88888.00 2012-07-02 17:28:34.625 184 12520.85 111.85 54872.72 88888.00 2012-07-02 17:28:34.750 184 12520.83 111.88 54872.75 88888.00 2012-07-02 17:28:34.875 184 12520.88 111.85 54872.78 88888.00 2012-07-02 17:28:35.000 184 12520.92 111.85 54872.75 88888.00 2012-07-02 17:28:35.125 184 12520.95 111.78 54872.78 88888.00 2012-07-02 17:28:35.250 184 12520.88 111.75 54872.75 88888.00 2012-07-02 17:28:35.375 184 12520.85 111.70 54872.75 88888.00 2012-07-02 17:28:35.500 184 12520.90 111.67 54872.72 88888.00 2012-07-02 17:28:35.625 184 12520.92 111.67 54872.78 88888.00 2012-07-02 17:28:35.750 184 12520.88 111.67 54872.75 88888.00 2012-07-02 17:28:35.875 184 12520.83 111.62 54872.75 88888.00 2012-07-02 17:28:36.000 184 12520.83 111.55 54872.75 88888.00 2012-07-02 17:28:36.125 184 12520.80 111.53 54872.75 88888.00 2012-07-02 17:28:36.250 184 12520.83 111.50 54872.75 88888.00 2012-07-02 17:28:36.375 184 12520.88 111.55 54872.78 88888.00 2012-07-02 17:28:36.500 184 12520.88 111.50 54872.75 88888.00 2012-07-02 17:28:36.625 184 12520.90 111.47 54872.72 88888.00 2012-07-02 17:28:36.750 184 12520.88 111.45 54872.75 88888.00 2012-07-02 17:28:36.875 184 12520.80 111.42 54872.75 88888.00 2012-07-02 17:28:37.000 184 12520.77 111.40 54872.75 88888.00 2012-07-02 17:28:37.125 184 12520.80 111.38 54872.75 88888.00 2012-07-02 17:28:37.250 184 12520.73 111.30 54872.75 88888.00 2012-07-02 17:28:37.375 184 12520.75 111.30 54872.78 88888.00 2012-07-02 17:28:37.500 184 12520.73 111.28 54872.78 88888.00 2012-07-02 17:28:37.625 184 12520.70 111.25 54872.75 88888.00 2012-07-02 17:28:37.750 184 12520.62 111.22 54872.78 88888.00 2012-07-02 17:28:37.875 184 12520.65 111.20 54872.78 88888.00 2012-07-02 17:28:38.000 184 12520.62 111.17 54872.78 88888.00 2012-07-02 17:28:38.125 184 12520.65 111.17 54872.75 88888.00 2012-07-02 17:28:38.250 184 12520.62 111.12 54872.78 88888.00 2012-07-02 17:28:38.375 184 12520.65 111.12 54872.75 88888.00 2012-07-02 17:28:38.500 184 12520.62 111.12 54872.75 88888.00 2012-07-02 17:28:38.625 184 12520.55 111.12 54872.75 88888.00 2012-07-02 17:28:38.750 184 12520.55 111.12 54872.75 88888.00 2012-07-02 17:28:38.875 184 12520.52 111.15 54872.75 88888.00 2012-07-02 17:28:39.000 184 12520.45 111.12 54872.75 88888.00 2012-07-02 17:28:39.125 184 12520.42 111.08 54872.78 88888.00 2012-07-02 17:28:39.250 184 12520.35 111.08 54872.78 88888.00 2012-07-02 17:28:39.375 184 12520.38 111.10 54872.78 88888.00 2012-07-02 17:28:39.500 184 12520.33 111.08 54872.80 88888.00 2012-07-02 17:28:39.625 184 12520.30 111.05 54872.80 88888.00 2012-07-02 17:28:39.750 184 12520.30 111.00 54872.78 88888.00 2012-07-02 17:28:39.875 184 12520.30 110.97 54872.78 88888.00 2012-07-02 17:28:40.000 184 12520.23 110.95 54872.78 88888.00 2012-07-02 17:28:40.125 184 12520.15 110.92 54872.78 88888.00 2012-07-02 17:28:40.250 184 12520.15 110.92 54872.80 88888.00 2012-07-02 17:28:40.375 184 12520.12 110.92 54872.80 88888.00 2012-07-02 17:28:40.500 184 12520.05 110.88 54872.80 88888.00 2012-07-02 17:28:40.625 184 12520.02 110.83 54872.78 88888.00 2012-07-02 17:28:40.750 184 12520.08 110.85 54872.80 88888.00 2012-07-02 17:28:40.875 184 12520.05 110.83 54872.82 88888.00 2012-07-02 17:28:41.000 184 12519.98 110.80 54872.80 88888.00 2012-07-02 17:28:41.125 184 12519.90 110.78 54872.82 88888.00 2012-07-02 17:28:41.250 184 12519.85 110.75 54872.85 88888.00 2012-07-02 17:28:41.375 184 12519.88 110.72 54872.82 88888.00 2012-07-02 17:28:41.500 184 12519.85 110.72 54872.82 88888.00 2012-07-02 17:28:41.625 184 12519.80 110.67 54872.80 88888.00 2012-07-02 17:28:41.750 184 12519.80 110.67 54872.80 88888.00 2012-07-02 17:28:41.875 184 12519.70 110.72 54872.82 88888.00 2012-07-02 17:28:42.000 184 12519.58 110.67 54872.85 88888.00 2012-07-02 17:28:42.125 184 12519.45 110.67 54872.88 88888.00 2012-07-02 17:28:42.250 184 12519.38 110.65 54872.82 88888.00 2012-07-02 17:28:42.375 184 12519.42 110.62 54872.80 88888.00 2012-07-02 17:28:42.500 184 12519.42 110.62 54872.82 88888.00 2012-07-02 17:28:42.625 184 12519.42 110.60 54872.82 88888.00 2012-07-02 17:28:42.750 184 12519.42 110.60 54872.85 88888.00 2012-07-02 17:28:42.875 184 12519.42 110.60 54872.85 88888.00 2012-07-02 17:28:43.000 184 12519.40 110.55 54872.85 88888.00 2012-07-02 17:28:43.125 184 12519.35 110.55 54872.85 88888.00 2012-07-02 17:28:43.250 184 12519.33 110.53 54872.85 88888.00 2012-07-02 17:28:43.375 184 12519.33 110.50 54872.85 88888.00 2012-07-02 17:28:43.500 184 12519.33 110.50 54872.82 88888.00 2012-07-02 17:28:43.625 184 12519.23 110.47 54872.85 88888.00 2012-07-02 17:28:43.750 184 12519.15 110.47 54872.88 88888.00 2012-07-02 17:28:43.875 184 12519.20 110.47 54872.88 88888.00 2012-07-02 17:28:44.000 184 12519.17 110.47 54872.88 88888.00 2012-07-02 17:28:44.125 184 12519.12 110.47 54872.90 88888.00 2012-07-02 17:28:44.250 184 12519.05 110.40 54872.88 88888.00 2012-07-02 17:28:44.375 184 12519.05 110.40 54872.88 88888.00 2012-07-02 17:28:44.500 184 12519.00 110.42 54872.88 88888.00 2012-07-02 17:28:44.625 184 12518.98 110.45 54872.90 88888.00 2012-07-02 17:28:44.750 184 12518.92 110.47 54872.90 88888.00 2012-07-02 17:28:44.875 184 12518.92 110.47 54872.93 88888.00 2012-07-02 17:28:45.000 184 12518.90 110.42 54872.90 88888.00 2012-07-02 17:28:45.125 184 12518.88 110.45 54872.93 88888.00 2012-07-02 17:28:45.250 184 12518.88 110.45 54872.95 88888.00 2012-07-02 17:28:45.375 184 12518.90 110.47 54872.95 88888.00 2012-07-02 17:28:45.500 184 12518.92 110.47 54872.95 88888.00 2012-07-02 17:28:45.625 184 12518.83 110.47 54872.93 88888.00 2012-07-02 17:28:45.750 184 12518.73 110.45 54872.93 88888.00 2012-07-02 17:28:45.875 184 12518.75 110.45 54872.90 88888.00 2012-07-02 17:28:46.000 184 12518.75 110.50 54872.93 88888.00 2012-07-02 17:28:46.125 184 12518.70 110.50 54872.93 88888.00 2012-07-02 17:28:46.250 184 12518.62 110.53 54872.93 88888.00 2012-07-02 17:28:46.375 184 12518.62 110.53 54872.93 88888.00 2012-07-02 17:28:46.500 184 12518.62 110.55 54872.90 88888.00 2012-07-02 17:28:46.625 184 12518.62 110.50 54872.95 88888.00 2012-07-02 17:28:46.750 184 12518.55 110.50 54872.95 88888.00 2012-07-02 17:28:46.875 184 12518.48 110.53 54872.95 88888.00 2012-07-02 17:28:47.000 184 12518.45 110.55 54872.95 88888.00 2012-07-02 17:28:47.125 184 12518.48 110.58 54872.97 88888.00 2012-07-02 17:28:47.250 184 12518.50 110.62 54872.97 88888.00 2012-07-02 17:28:47.375 184 12518.50 110.65 54872.97 88888.00 2012-07-02 17:28:47.500 184 12518.50 110.65 54872.95 88888.00 2012-07-02 17:28:47.625 184 12518.52 110.67 54872.95 88888.00 2012-07-02 17:28:47.750 184 12518.45 110.67 54872.97 88888.00 2012-07-02 17:28:47.875 184 12518.40 110.72 54873.00 88888.00 2012-07-02 17:28:48.000 184 12518.40 110.72 54873.00 88888.00 2012-07-02 17:28:48.125 184 12518.40 110.75 54872.97 88888.00 2012-07-02 17:28:48.250 184 12518.40 110.75 54872.97 88888.00 2012-07-02 17:28:48.375 184 12518.40 110.80 54872.97 88888.00 2012-07-02 17:28:48.500 184 12518.40 110.83 54872.97 88888.00 2012-07-02 17:28:48.625 184 12518.40 110.83 54872.97 88888.00 2012-07-02 17:28:48.750 184 12518.40 110.85 54873.00 88888.00 2012-07-02 17:28:48.875 184 12518.38 110.83 54872.97 88888.00 2012-07-02 17:28:49.000 184 12518.30 110.85 54872.97 88888.00 2012-07-02 17:28:49.125 184 12518.27 110.85 54873.00 88888.00 2012-07-02 17:28:49.250 184 12518.30 110.88 54872.97 88888.00 2012-07-02 17:28:49.375 184 12518.30 110.85 54872.97 88888.00 2012-07-02 17:28:49.500 184 12518.20 110.85 54873.00 88888.00 2012-07-02 17:28:49.625 184 12518.23 110.85 54872.95 88888.00 2012-07-02 17:28:49.750 184 12518.30 110.88 54872.95 88888.00 2012-07-02 17:28:49.875 184 12518.35 110.88 54872.97 88888.00 2012-07-02 17:28:50.000 184 12518.38 110.88 54872.95 88888.00 2012-07-02 17:28:50.125 184 12518.35 110.90 54872.95 88888.00 2012-07-02 17:28:50.250 184 12518.35 110.90 54872.95 88888.00 2012-07-02 17:28:50.375 184 12518.45 110.90 54872.95 88888.00 2012-07-02 17:28:50.500 184 12518.48 110.88 54872.95 88888.00 2012-07-02 17:28:50.625 184 12518.40 110.88 54872.97 88888.00 2012-07-02 17:28:50.750 184 12518.30 110.88 54872.95 88888.00 2012-07-02 17:28:50.875 184 12518.27 110.85 54872.95 88888.00 2012-07-02 17:28:51.000 184 12518.33 110.83 54872.93 88888.00 2012-07-02 17:28:51.125 184 12518.33 110.83 54872.93 88888.00 2012-07-02 17:28:51.250 184 12518.33 110.83 54872.97 88888.00 2012-07-02 17:28:51.375 184 12518.38 110.83 54872.95 88888.00 2012-07-02 17:28:51.500 184 12518.42 110.85 54872.95 88888.00 2012-07-02 17:28:51.625 184 12518.45 110.85 54872.97 88888.00 2012-07-02 17:28:51.750 184 12518.48 110.80 54872.93 88888.00 2012-07-02 17:28:51.875 184 12518.48 110.80 54872.93 88888.00 2012-07-02 17:28:52.000 184 12518.52 110.78 54872.95 88888.00 2012-07-02 17:28:52.125 184 12518.52 110.80 54872.95 88888.00 2012-07-02 17:28:52.250 184 12518.45 110.78 54872.93 88888.00 2012-07-02 17:28:52.375 184 12518.48 110.75 54872.90 88888.00 2012-07-02 17:28:52.500 184 12518.58 110.75 54872.93 88888.00 2012-07-02 17:28:52.625 184 12518.60 110.72 54872.95 88888.00 2012-07-02 17:28:52.750 184 12518.55 110.70 54872.93 88888.00 2012-07-02 17:28:52.875 184 12518.52 110.70 54872.93 88888.00 2012-07-02 17:28:53.000 184 12518.58 110.72 54872.95 88888.00 2012-07-02 17:28:53.125 184 12518.60 110.70 54872.95 88888.00 2012-07-02 17:28:53.250 184 12518.55 110.65 54872.93 88888.00 2012-07-02 17:28:53.375 184 12518.58 110.65 54872.90 88888.00 2012-07-02 17:28:53.500 184 12518.62 110.65 54872.93 88888.00 2012-07-02 17:28:53.625 184 12518.73 110.62 54872.90 88888.00 2012-07-02 17:28:53.750 184 12518.77 110.60 54872.90 88888.00 2012-07-02 17:28:53.875 184 12518.77 110.62 54872.93 88888.00 2012-07-02 17:28:54.000 184 12518.73 110.60 54872.90 88888.00 2012-07-02 17:28:54.125 184 12518.67 110.58 54872.90 88888.00 2012-07-02 17:28:54.250 184 12518.65 110.55 54872.88 88888.00 2012-07-02 17:28:54.375 184 12518.73 110.58 54872.90 88888.00 2012-07-02 17:28:54.500 184 12518.77 110.58 54872.90 88888.00 2012-07-02 17:28:54.625 184 12518.85 110.55 54872.88 88888.00 2012-07-02 17:28:54.750 184 12518.85 110.58 54872.90 88888.00 2012-07-02 17:28:54.875 184 12518.83 110.58 54872.95 88888.00 2012-07-02 17:28:55.000 184 12518.85 110.58 54872.95 88888.00 2012-07-02 17:28:55.125 184 12518.90 110.58 54872.90 88888.00 2012-07-02 17:28:55.250 184 12518.90 110.55 54872.90 88888.00 2012-07-02 17:28:55.375 184 12518.92 110.55 54872.90 88888.00 2012-07-02 17:28:55.500 184 12518.98 110.53 54872.93 88888.00 2012-07-02 17:28:55.625 184 12518.95 110.50 54872.90 88888.00 2012-07-02 17:28:55.750 184 12518.92 110.50 54872.88 88888.00 2012-07-02 17:28:55.875 184 12518.98 110.47 54872.88 88888.00 2012-07-02 17:28:56.000 184 12518.95 110.50 54872.90 88888.00 2012-07-02 17:28:56.125 184 12518.92 110.45 54872.90 88888.00 2012-07-02 17:28:56.250 184 12518.95 110.42 54872.90 88888.00 2012-07-02 17:28:56.375 184 12519.02 110.45 54872.88 88888.00 2012-07-02 17:28:56.500 184 12519.10 110.47 54872.88 88888.00 2012-07-02 17:28:56.625 184 12519.12 110.47 54872.90 88888.00 2012-07-02 17:28:56.750 184 12519.15 110.42 54872.85 88888.00 2012-07-02 17:28:56.875 184 12519.10 110.47 54872.85 88888.00 2012-07-02 17:28:57.000 184 12519.02 110.50 54872.88 88888.00 2012-07-02 17:28:57.125 184 12518.98 110.47 54872.90 88888.00 2012-07-02 17:28:57.250 184 12518.98 110.47 54872.88 88888.00 2012-07-02 17:28:57.375 184 12519.10 110.47 54872.88 88888.00 2012-07-02 17:28:57.500 184 12519.12 110.47 54872.88 88888.00 2012-07-02 17:28:57.625 184 12519.12 110.47 54872.90 88888.00 2012-07-02 17:28:57.750 184 12519.12 110.47 54872.90 88888.00 2012-07-02 17:28:57.875 184 12519.20 110.45 54872.88 88888.00 2012-07-02 17:28:58.000 184 12519.17 110.45 54872.88 88888.00 2012-07-02 17:28:58.125 184 12519.12 110.42 54872.90 88888.00 2012-07-02 17:28:58.250 184 12519.15 110.42 54872.88 88888.00 2012-07-02 17:28:58.375 184 12519.25 110.42 54872.85 88888.00 2012-07-02 17:28:58.500 184 12519.30 110.40 54872.82 88888.00 2012-07-02 17:28:58.625 184 12519.30 110.42 54872.85 88888.00 2012-07-02 17:28:58.750 184 12519.33 110.42 54872.88 88888.00 2012-07-02 17:28:58.875 184 12519.30 110.42 54872.88 88888.00 2012-07-02 17:28:59.000 184 12519.30 110.42 54872.85 88888.00 2012-07-02 17:28:59.125 184 12519.30 110.45 54872.88 88888.00 2012-07-02 17:28:59.250 184 12519.30 110.38 54872.85 88888.00 2012-07-02 17:28:59.375 184 12519.30 110.40 54872.90 88888.00 2012-07-02 17:28:59.500 184 12519.30 110.38 54872.90 88888.00 2012-07-02 17:28:59.625 184 12519.30 110.38 54872.88 88888.00 2012-07-02 17:28:59.750 184 12519.35 110.35 54872.85 88888.00 2012-07-02 17:28:59.875 184 12519.38 110.35 54872.90 88888.00 2012-07-02 17:29:00.000 184 12519.38 110.35 54872.93 88888.00 2012-07-02 17:29:00.125 184 12519.45 110.33 54872.90 88888.00 2012-07-02 17:29:00.250 184 12519.38 110.35 54872.93 88888.00 2012-07-02 17:29:00.375 184 12519.42 110.33 54872.90 88888.00 2012-07-02 17:29:00.500 184 12519.45 110.30 54872.93 88888.00 2012-07-02 17:29:00.625 184 12519.48 110.25 54872.93 88888.00 2012-07-02 17:29:00.750 184 12519.48 110.25 54872.95 88888.00 2012-07-02 17:29:00.875 184 12519.50 110.30 54872.93 88888.00 2012-07-02 17:29:01.000 184 12519.48 110.28 54872.90 88888.00 2012-07-02 17:29:01.125 184 12519.42 110.28 54872.93 88888.00 2012-07-02 17:29:01.250 184 12519.38 110.28 54872.93 88888.00 2012-07-02 17:29:01.375 184 12519.38 110.28 54872.90 88888.00 2012-07-02 17:29:01.500 184 12519.45 110.28 54872.90 88888.00 2012-07-02 17:29:01.625 184 12519.52 110.28 54872.90 88888.00 2012-07-02 17:29:01.750 184 12519.45 110.28 54872.93 88888.00 2012-07-02 17:29:01.875 184 12519.35 110.28 54872.93 88888.00 2012-07-02 17:29:02.000 184 12519.42 110.28 54872.90 88888.00 2012-07-02 17:29:02.125 184 12519.40 110.28 54872.90 88888.00 2012-07-02 17:29:02.250 184 12519.33 110.20 54872.93 88888.00 2012-07-02 17:29:02.375 184 12519.35 110.20 54872.90 88888.00 2012-07-02 17:29:02.500 184 12519.33 110.22 54872.93 88888.00 2012-07-02 17:29:02.625 184 12519.35 110.28 54872.95 88888.00 2012-07-02 17:29:02.750 184 12519.33 110.25 54872.93 88888.00 2012-07-02 17:29:02.875 184 12519.27 110.22 54872.90 88888.00 2012-07-02 17:29:03.000 184 12519.25 110.22 54872.90 88888.00 2012-07-02 17:29:03.125 184 12519.30 110.22 54872.93 88888.00 2012-07-02 17:29:03.250 184 12519.35 110.22 54872.93 88888.00 2012-07-02 17:29:03.375 184 12519.38 110.30 54872.95 88888.00 2012-07-02 17:29:03.500 184 12519.33 110.28 54872.93 88888.00 2012-07-02 17:29:03.625 184 12519.25 110.30 54872.90 88888.00 2012-07-02 17:29:03.750 184 12519.17 110.28 54872.93 88888.00 2012-07-02 17:29:03.875 184 12519.17 110.28 54872.90 88888.00 2012-07-02 17:29:04.000 184 12519.20 110.22 54872.88 88888.00 2012-07-02 17:29:04.125 184 12519.17 110.22 54872.90 88888.00 2012-07-02 17:29:04.250 184 12519.17 110.30 54872.97 88888.00 2012-07-02 17:29:04.375 184 12519.12 110.38 54872.95 88888.00 2012-07-02 17:29:04.500 184 12519.02 110.40 54872.95 88888.00 2012-07-02 17:29:04.625 184 12518.98 110.38 54872.95 88888.00 2012-07-02 17:29:04.750 184 12518.98 110.38 54872.97 88888.00 2012-07-02 17:29:04.875 184 12518.98 110.40 54872.97 88888.00 2012-07-02 17:29:05.000 184 12519.02 110.40 54873.00 88888.00 2012-07-02 17:29:05.125 184 12519.05 110.40 54873.03 88888.00 2012-07-02 17:29:05.250 184 12519.02 110.42 54873.00 88888.00 2012-07-02 17:29:05.375 184 12519.00 110.50 54873.03 88888.00 2012-07-02 17:29:05.500 184 12518.92 110.53 54873.03 88888.00 2012-07-02 17:29:05.625 184 12518.88 110.47 54873.00 88888.00 2012-07-02 17:29:05.750 184 12518.83 110.47 54873.00 88888.00 2012-07-02 17:29:05.875 184 12518.77 110.50 54873.00 88888.00 2012-07-02 17:29:06.000 184 12518.80 110.50 54872.97 88888.00 2012-07-02 17:29:06.125 184 12518.77 110.50 54872.97 88888.00 2012-07-02 17:29:06.250 184 12518.67 110.53 54873.05 88888.00 2012-07-02 17:29:06.375 184 12518.67 110.58 54873.05 88888.00 2012-07-02 17:29:06.500 184 12518.70 110.60 54873.05 88888.00 2012-07-02 17:29:06.625 184 12518.70 110.60 54873.05 88888.00 2012-07-02 17:29:06.750 184 12518.65 110.62 54873.05 88888.00 2012-07-02 17:29:06.875 184 12518.62 110.67 54873.05 88888.00 2012-07-02 17:29:07.000 184 12518.65 110.70 54873.05 88888.00 2012-07-02 17:29:07.125 184 12518.65 110.67 54873.05 88888.00 2012-07-02 17:29:07.250 184 12518.55 110.70 54873.03 88888.00 2012-07-02 17:29:07.375 184 12518.52 110.72 54873.05 88888.00 2012-07-02 17:29:07.500 184 12518.55 110.75 54873.07 88888.00 2012-07-02 17:29:07.625 184 12518.55 110.78 54873.05 88888.00 2012-07-02 17:29:07.750 184 12518.52 110.78 54873.07 88888.00 2012-07-02 17:29:07.875 184 12518.48 110.80 54873.10 88888.00 2012-07-02 17:29:08.000 184 12518.40 110.83 54873.07 88888.00 2012-07-02 17:29:08.125 184 12518.42 110.85 54873.10 88888.00 2012-07-02 17:29:08.250 184 12518.38 110.88 54873.10 88888.00 2012-07-02 17:29:08.375 184 12518.35 110.88 54873.12 88888.00 2012-07-02 17:29:08.500 184 12518.33 110.88 54873.12 88888.00 2012-07-02 17:29:08.625 184 12518.33 110.85 54873.12 88888.00 2012-07-02 17:29:08.750 184 12518.35 110.88 54873.15 88888.00 2012-07-02 17:29:08.875 184 12518.25 110.90 54873.15 88888.00 2012-07-02 17:29:09.000 184 12518.25 110.92 54873.15 88888.00 2012-07-02 17:29:09.125 184 12518.25 110.92 54873.15 88888.00 2012-07-02 17:29:09.250 184 12518.15 110.95 54873.20 88888.00 2012-07-02 17:29:09.375 184 12518.17 110.97 54873.20 88888.00 2012-07-02 17:29:09.500 184 12518.12 110.97 54873.20 88888.00 2012-07-02 17:29:09.625 184 12518.05 110.92 54873.18 88888.00 2012-07-02 17:29:09.750 184 12518.02 110.92 54873.18 88888.00 2012-07-02 17:29:09.875 184 12518.00 110.95 54873.18 88888.00 2012-07-02 17:29:10.000 184 12517.95 111.00 54873.20 88888.00 2012-07-02 17:29:10.125 184 12517.88 111.00 54873.18 88888.00 2012-07-02 17:29:10.250 184 12517.85 110.92 54873.20 88888.00 2012-07-02 17:29:10.375 184 12517.85 110.92 54873.20 88888.00 2012-07-02 17:29:10.500 184 12517.83 110.90 54873.20 88888.00 2012-07-02 17:29:10.625 184 12517.80 110.95 54873.22 88888.00 2012-07-02 17:29:10.750 184 12517.73 111.00 54873.20 88888.00 2012-07-02 17:29:10.875 184 12517.65 110.97 54873.20 88888.00 2012-07-02 17:29:11.000 184 12517.62 110.97 54873.20 88888.00 2012-07-02 17:29:11.125 184 12517.60 110.95 54873.22 88888.00 2012-07-02 17:29:11.250 184 12517.55 111.00 54873.28 88888.00 2012-07-02 17:29:11.375 184 12517.55 111.00 54873.28 88888.00 2012-07-02 17:29:11.500 184 12517.50 111.00 54873.30 88888.00 2012-07-02 17:29:11.625 184 12517.52 111.00 54873.30 88888.00 2012-07-02 17:29:11.750 184 12517.58 111.03 54873.30 88888.00 2012-07-02 17:29:11.875 184 12517.55 111.05 54873.30 88888.00 2012-07-02 17:29:12.000 184 12517.58 111.03 54873.30 88888.00 2012-07-02 17:29:12.125 184 12517.58 111.03 54873.28 88888.00 2012-07-02 17:29:12.250 184 12517.60 111.00 54873.28 88888.00 2012-07-02 17:29:12.375 184 12517.65 111.05 54873.28 88888.00 2012-07-02 17:29:12.500 184 12517.58 111.03 54873.30 88888.00 2012-07-02 17:29:12.625 184 12517.48 111.08 54873.30 88888.00 2012-07-02 17:29:12.750 184 12517.55 111.08 54873.32 88888.00 2012-07-02 17:29:12.875 184 12517.58 111.08 54873.35 88888.00 2012-07-02 17:29:13.000 184 12517.52 111.05 54873.30 88888.00 2012-07-02 17:29:13.125 184 12517.52 111.08 54873.32 88888.00 2012-07-02 17:29:13.250 184 12517.50 111.08 54873.38 88888.00 2012-07-02 17:29:13.375 184 12517.48 111.08 54873.38 88888.00 2012-07-02 17:29:13.500 184 12517.52 111.05 54873.38 88888.00 2012-07-02 17:29:13.625 184 12517.52 111.08 54873.35 88888.00 2012-07-02 17:29:13.750 184 12517.48 111.08 54873.35 88888.00 2012-07-02 17:29:13.875 184 12517.40 111.10 54873.38 88888.00 2012-07-02 17:29:14.000 184 12517.42 111.08 54873.38 88888.00 2012-07-02 17:29:14.125 184 12517.42 111.05 54873.38 88888.00 2012-07-02 17:29:14.250 184 12517.40 111.08 54873.38 88888.00 2012-07-02 17:29:14.375 184 12517.42 111.10 54873.40 88888.00 2012-07-02 17:29:14.500 184 12517.38 111.10 54873.43 88888.00 2012-07-02 17:29:14.625 184 12517.42 111.05 54873.43 88888.00 2012-07-02 17:29:14.750 184 12517.42 111.03 54873.40 88888.00 2012-07-02 17:29:14.875 184 12517.45 111.03 54873.43 88888.00 2012-07-02 17:29:15.000 184 12517.48 111.03 54873.40 88888.00 2012-07-02 17:29:15.125 184 12517.50 111.05 54873.43 88888.00 2012-07-02 17:29:15.250 184 12517.50 111.03 54873.45 88888.00 2012-07-02 17:29:15.375 184 12517.48 111.10 54873.45 88888.00 2012-07-02 17:29:15.500 184 12517.42 111.10 54873.45 88888.00 2012-07-02 17:29:15.625 184 12517.40 111.10 54873.45 88888.00 2012-07-02 17:29:15.750 184 12517.42 111.08 54873.47 88888.00 2012-07-02 17:29:15.875 184 12517.45 111.10 54873.47 88888.00 2012-07-02 17:29:16.000 184 12517.42 111.10 54873.47 88888.00 2012-07-02 17:29:16.125 184 12517.42 111.10 54873.45 88888.00 2012-07-02 17:29:16.250 184 12517.42 111.08 54873.47 88888.00 2012-07-02 17:29:16.375 184 12517.42 111.10 54873.53 88888.00 2012-07-02 17:29:16.500 184 12517.33 111.10 54873.53 88888.00 2012-07-02 17:29:16.625 184 12517.30 111.10 54873.53 88888.00 2012-07-02 17:29:16.750 184 12517.33 111.05 54873.55 88888.00 2012-07-02 17:29:16.875 184 12517.35 111.05 54873.53 88888.00 2012-07-02 17:29:17.000 184 12517.33 111.03 54873.53 88888.00 2012-07-02 17:29:17.125 184 12517.30 111.03 54873.53 88888.00 2012-07-02 17:29:17.250 184 12517.30 111.03 54873.55 88888.00 2012-07-02 17:29:17.375 184 12517.35 111.08 54873.55 88888.00 2012-07-02 17:29:17.500 184 12517.33 111.03 54873.57 88888.00 2012-07-02 17:29:17.625 184 12517.30 111.03 54873.57 88888.00 2012-07-02 17:29:17.750 184 12517.30 111.03 54873.57 88888.00 2012-07-02 17:29:17.875 184 12517.33 111.00 54873.57 88888.00 2012-07-02 17:29:18.000 184 12517.38 110.97 54873.55 88888.00 2012-07-02 17:29:18.125 184 12517.40 110.92 54873.57 88888.00 2012-07-02 17:29:18.250 184 12517.40 110.92 54873.62 88888.00 2012-07-02 17:29:18.375 184 12517.33 110.95 54873.60 88888.00 2012-07-02 17:29:18.500 184 12517.23 110.92 54873.62 88888.00 2012-07-02 17:29:18.625 184 12517.25 110.90 54873.60 88888.00 2012-07-02 17:29:18.750 184 12517.27 110.90 54873.57 88888.00 2012-07-02 17:29:18.875 184 12517.23 110.90 54873.60 88888.00 2012-07-02 17:29:19.000 184 12517.23 110.92 54873.62 88888.00 2012-07-02 17:29:19.125 184 12517.27 110.95 54873.62 88888.00 2012-07-02 17:29:19.250 184 12517.23 110.95 54873.60 88888.00 2012-07-02 17:29:19.375 184 12517.23 110.97 54873.60 88888.00 2012-07-02 17:29:19.500 184 12517.25 110.97 54873.60 88888.00 2012-07-02 17:29:19.625 184 12517.20 110.97 54873.62 88888.00 2012-07-02 17:29:19.750 184 12517.20 110.95 54873.62 88888.00 2012-07-02 17:29:19.875 184 12517.23 111.00 54873.60 88888.00 2012-07-02 17:29:20.000 184 12517.30 111.03 54873.62 88888.00 2012-07-02 17:29:20.125 184 12517.30 111.05 54873.65 88888.00 2012-07-02 17:29:20.250 184 12517.27 111.08 54873.65 88888.00 2012-07-02 17:29:20.375 184 12517.25 111.10 54873.68 88888.00 2012-07-02 17:29:20.500 184 12517.20 111.05 54873.65 88888.00 2012-07-02 17:29:20.625 184 12517.27 111.05 54873.65 88888.00 2012-07-02 17:29:20.750 184 12517.33 111.08 54873.68 88888.00 2012-07-02 17:29:20.875 184 12517.35 111.08 54873.68 88888.00 2012-07-02 17:29:21.000 184 12517.33 111.08 54873.65 88888.00 2012-07-02 17:29:21.125 184 12517.33 111.03 54873.65 88888.00 2012-07-02 17:29:21.250 184 12517.30 111.05 54873.68 88888.00 2012-07-02 17:29:21.375 184 12517.30 111.08 54873.65 88888.00 2012-07-02 17:29:21.500 184 12517.33 111.05 54873.68 88888.00 2012-07-02 17:29:21.625 184 12517.35 111.05 54873.68 88888.00 2012-07-02 17:29:21.750 184 12517.38 111.05 54873.70 88888.00 2012-07-02 17:29:21.875 184 12517.40 111.08 54873.70 88888.00 2012-07-02 17:29:22.000 184 12517.35 111.05 54873.68 88888.00 2012-07-02 17:29:22.125 184 12517.40 111.10 54873.68 88888.00 2012-07-02 17:29:22.250 184 12517.40 111.08 54873.68 88888.00 2012-07-02 17:29:22.375 184 12517.45 111.08 54873.68 88888.00 2012-07-02 17:29:22.500 184 12517.50 111.10 54873.70 88888.00 2012-07-02 17:29:22.625 184 12517.48 111.08 54873.70 88888.00 2012-07-02 17:29:22.750 184 12517.50 111.08 54873.68 88888.00 2012-07-02 17:29:22.875 184 12517.55 111.12 54873.70 88888.00 2012-07-02 17:29:23.000 184 12517.58 111.10 54873.65 88888.00 2012-07-02 17:29:23.125 184 12517.55 111.08 54873.65 88888.00 2012-07-02 17:29:23.250 184 12517.50 111.05 54873.68 88888.00 2012-07-02 17:29:23.375 184 12517.58 111.10 54873.68 88888.00 2012-07-02 17:29:23.500 184 12517.55 111.10 54873.68 88888.00 2012-07-02 17:29:23.625 184 12517.60 111.12 54873.68 88888.00 2012-07-02 17:29:23.750 184 12517.62 111.12 54873.68 88888.00 2012-07-02 17:29:23.875 184 12517.62 111.12 54873.68 88888.00 2012-07-02 17:29:24.000 184 12517.58 111.12 54873.70 88888.00 2012-07-02 17:29:24.125 184 12517.60 111.10 54873.68 88888.00 2012-07-02 17:29:24.250 184 12517.60 111.10 54873.65 88888.00 2012-07-02 17:29:24.375 184 12517.65 111.10 54873.65 88888.00 2012-07-02 17:29:24.500 184 12517.62 111.12 54873.65 88888.00 2012-07-02 17:29:24.625 184 12517.65 111.12 54873.68 88888.00 2012-07-02 17:29:24.750 184 12517.67 111.12 54873.70 88888.00 2012-07-02 17:29:24.875 184 12517.77 111.15 54873.72 88888.00 2012-07-02 17:29:25.000 184 12517.83 111.17 54873.70 88888.00 2012-07-02 17:29:25.125 184 12517.83 111.15 54873.68 88888.00 2012-07-02 17:29:25.250 184 12517.83 111.15 54873.68 88888.00 2012-07-02 17:29:25.375 184 12517.80 111.15 54873.65 88888.00 2012-07-02 17:29:25.500 184 12517.73 111.17 54873.65 88888.00 2012-07-02 17:29:25.625 184 12517.67 111.15 54873.65 88888.00 2012-07-02 17:29:25.750 184 12517.70 111.17 54873.68 88888.00 2012-07-02 17:29:25.875 184 12517.73 111.20 54873.68 88888.00 2012-07-02 17:29:26.000 184 12517.75 111.22 54873.65 88888.00 2012-07-02 17:29:26.125 184 12517.75 111.17 54873.68 88888.00 2012-07-02 17:29:26.250 184 12517.73 111.12 54873.68 88888.00 2012-07-02 17:29:26.375 184 12517.77 111.17 54873.68 88888.00 2012-07-02 17:29:26.500 184 12517.85 111.20 54873.68 88888.00 2012-07-02 17:29:26.625 184 12517.90 111.22 54873.70 88888.00 2012-07-02 17:29:26.750 184 12517.85 111.20 54873.68 88888.00 2012-07-02 17:29:26.875 184 12517.88 111.22 54873.68 88888.00 2012-07-02 17:29:27.000 184 12517.88 111.22 54873.65 88888.00 2012-07-02 17:29:27.125 184 12517.85 111.20 54873.68 88888.00 2012-07-02 17:29:27.250 184 12517.83 111.22 54873.70 88888.00 2012-07-02 17:29:27.375 184 12517.77 111.28 54873.72 88888.00 2012-07-02 17:29:27.500 184 12517.80 111.28 54873.72 88888.00 2012-07-02 17:29:27.625 184 12517.83 111.25 54873.70 88888.00 2012-07-02 17:29:27.750 184 12517.83 111.22 54873.68 88888.00 2012-07-02 17:29:27.875 184 12517.80 111.22 54873.70 88888.00 2012-07-02 17:29:28.000 184 12517.85 111.22 54873.70 88888.00 2012-07-02 17:29:28.125 184 12517.85 111.25 54873.70 88888.00 2012-07-02 17:29:28.250 184 12517.85 111.20 54873.70 88888.00 2012-07-02 17:29:28.375 184 12517.80 111.22 54873.68 88888.00 2012-07-02 17:29:28.500 184 12517.73 111.22 54873.68 88888.00 2012-07-02 17:29:28.625 184 12517.75 111.22 54873.68 88888.00 2012-07-02 17:29:28.750 184 12517.75 111.20 54873.72 88888.00 2012-07-02 17:29:28.875 184 12517.75 111.20 54873.70 88888.00 2012-07-02 17:29:29.000 184 12517.83 111.20 54873.70 88888.00 2012-07-02 17:29:29.125 184 12517.88 111.20 54873.72 88888.00 2012-07-02 17:29:29.250 184 12517.83 111.17 54873.70 88888.00 2012-07-02 17:29:29.375 184 12517.75 111.17 54873.72 88888.00 2012-07-02 17:29:29.500 184 12517.77 111.20 54873.72 88888.00 2012-07-02 17:29:29.625 184 12517.80 111.17 54873.72 88888.00 2012-07-02 17:29:29.750 184 12517.77 111.17 54873.75 88888.00 2012-07-02 17:29:29.875 184 12517.77 111.17 54873.72 88888.00 2012-07-02 17:29:30.000 184 12517.75 111.15 54873.72 88888.00 2012-07-02 17:29:30.125 184 12517.77 111.17 54873.78 88888.00 2012-07-02 17:29:30.250 184 12517.73 111.15 54873.78 88888.00 2012-07-02 17:29:30.375 184 12517.73 111.12 54873.75 88888.00 2012-07-02 17:29:30.500 184 12517.73 111.10 54873.75 88888.00 2012-07-02 17:29:30.625 184 12517.77 111.12 54873.75 88888.00 2012-07-02 17:29:30.750 184 12517.80 111.10 54873.75 88888.00 2012-07-02 17:29:30.875 184 12517.73 111.10 54873.75 88888.00 2012-07-02 17:29:31.000 184 12517.65 111.08 54873.78 88888.00 2012-07-02 17:29:31.125 184 12517.62 111.08 54873.78 88888.00 2012-07-02 17:29:31.250 184 12517.67 111.08 54873.78 88888.00 2012-07-02 17:29:31.375 184 12517.75 111.10 54873.80 88888.00 2012-07-02 17:29:31.500 184 12517.65 111.08 54873.80 88888.00 2012-07-02 17:29:31.625 184 12517.65 111.05 54873.80 88888.00 2012-07-02 17:29:31.750 184 12517.62 111.03 54873.80 88888.00 2012-07-02 17:29:31.875 184 12517.58 110.97 54873.80 88888.00 2012-07-02 17:29:32.000 184 12517.55 110.97 54873.80 88888.00 2012-07-02 17:29:32.125 184 12517.55 111.00 54873.82 88888.00 2012-07-02 17:29:32.250 184 12517.48 111.00 54873.82 88888.00 2012-07-02 17:29:32.375 184 12517.55 111.03 54873.82 88888.00 2012-07-02 17:29:32.500 184 12517.55 111.00 54873.85 88888.00 2012-07-02 17:29:32.625 184 12517.45 110.97 54873.88 88888.00 2012-07-02 17:29:32.750 184 12517.40 111.03 54873.88 88888.00 2012-07-02 17:29:32.875 184 12517.45 111.00 54873.88 88888.00 2012-07-02 17:29:33.000 184 12517.40 111.00 54873.88 88888.00 2012-07-02 17:29:33.125 184 12517.38 110.97 54873.90 88888.00 2012-07-02 17:29:33.250 184 12517.30 111.00 54873.93 88888.00 2012-07-02 17:29:33.375 184 12517.30 111.00 54873.90 88888.00 2012-07-02 17:29:33.500 184 12517.23 110.95 54873.90 88888.00 2012-07-02 17:29:33.625 184 12517.17 110.95 54873.88 88888.00 2012-07-02 17:29:33.750 184 12517.17 110.95 54873.88 88888.00 2012-07-02 17:29:33.875 184 12517.15 110.92 54873.90 88888.00 2012-07-02 17:29:34.000 184 12517.15 110.97 54873.90 88888.00 2012-07-02 17:29:34.125 184 12517.08 110.95 54873.90 88888.00 2012-07-02 17:29:34.250 184 12517.02 110.90 54873.93 88888.00 2012-07-02 17:29:34.375 184 12517.05 110.90 54873.95 88888.00 2012-07-02 17:29:34.500 184 12516.98 110.92 54873.97 88888.00 2012-07-02 17:29:34.625 184 12516.95 110.92 54873.95 88888.00 2012-07-02 17:29:34.750 184 12516.92 110.95 54873.97 88888.00 2012-07-02 17:29:34.875 184 12516.92 110.92 54873.97 88888.00 2012-07-02 17:29:35.000 184 12516.85 110.90 54873.97 88888.00 2012-07-02 17:29:35.125 184 12516.77 110.90 54874.00 88888.00 2012-07-02 17:29:35.250 184 12516.70 110.90 54874.00 88888.00 2012-07-02 17:29:35.375 184 12516.70 110.90 54874.00 88888.00 2012-07-02 17:29:35.500 184 12516.67 110.85 54874.03 88888.00 2012-07-02 17:29:35.625 184 12516.65 110.85 54874.05 88888.00 2012-07-02 17:29:35.750 184 12516.67 110.85 54874.07 88888.00 2012-07-02 17:29:35.875 184 12516.67 110.88 54874.07 88888.00 2012-07-02 17:29:36.000 184 12516.65 110.85 54874.07 88888.00 2012-07-02 17:29:36.125 184 12516.55 110.85 54874.05 88888.00 2012-07-02 17:29:36.250 184 12516.48 110.78 54874.07 88888.00 2012-07-02 17:29:36.375 184 12516.48 110.78 54874.05 88888.00 2012-07-02 17:29:36.500 184 12516.38 110.72 54874.05 88888.00 2012-07-02 17:29:36.625 184 12516.35 110.72 54874.05 88888.00 2012-07-02 17:29:36.750 184 12516.38 110.78 54874.07 88888.00 2012-07-02 17:29:36.875 184 12516.30 110.72 54874.07 88888.00 2012-07-02 17:29:37.000 184 12516.27 110.67 54874.10 88888.00 2012-07-02 17:29:37.125 184 12516.20 110.67 54874.07 88888.00 2012-07-02 17:29:37.250 184 12516.12 110.72 54874.12 88888.00 2012-07-02 17:29:37.375 184 12516.20 110.75 54874.12 88888.00 2012-07-02 17:29:37.500 184 12516.27 110.78 54874.15 88888.00 2012-07-02 17:29:37.625 184 12516.23 110.75 54874.15 88888.00 2012-07-02 17:29:37.750 184 12516.17 110.72 54874.15 88888.00 2012-07-02 17:29:37.875 184 12516.15 110.75 54874.18 88888.00 2012-07-02 17:29:38.000 184 12516.10 110.78 54874.15 88888.00 2012-07-02 17:29:38.125 184 12516.10 110.78 54874.18 88888.00 2012-07-02 17:29:38.250 184 12516.05 110.80 54874.22 88888.00 2012-07-02 17:29:38.375 184 12515.95 110.83 54874.22 88888.00 2012-07-02 17:29:38.500 184 12515.88 110.80 54874.25 88888.00 2012-07-02 17:29:38.625 184 12515.88 110.83 54874.28 88888.00 2012-07-02 17:29:38.750 184 12515.88 110.80 54874.28 88888.00 2012-07-02 17:29:38.875 184 12515.85 110.83 54874.25 88888.00 2012-07-02 17:29:39.000 184 12515.77 110.85 54874.28 88888.00 2012-07-02 17:29:39.125 184 12515.70 110.83 54874.28 88888.00 2012-07-02 17:29:39.250 184 12515.65 110.83 54874.28 88888.00 2012-07-02 17:29:39.375 184 12515.60 110.78 54874.28 88888.00 2012-07-02 17:29:39.500 184 12515.52 110.80 54874.30 88888.00 2012-07-02 17:29:39.625 184 12515.52 110.83 54874.30 88888.00 2012-07-02 17:29:39.750 184 12515.50 110.83 54874.30 88888.00 2012-07-02 17:29:39.875 184 12515.48 110.83 54874.30 88888.00 2012-07-02 17:29:40.000 184 12515.45 110.85 54874.30 88888.00 2012-07-02 17:29:40.125 184 12515.42 110.85 54874.30 88888.00 2012-07-02 17:29:40.250 184 12515.38 110.85 54874.32 88888.00 2012-07-02 17:29:40.375 184 12515.38 110.85 54874.35 88888.00 2012-07-02 17:29:40.500 184 12515.35 110.85 54874.32 88888.00 2012-07-02 17:29:40.625 184 12515.33 110.85 54874.35 88888.00 2012-07-02 17:29:40.750 184 12515.27 110.90 54874.35 88888.00 2012-07-02 17:29:40.875 184 12515.23 110.90 54874.35 88888.00 2012-07-02 17:29:41.000 184 12515.23 110.92 54874.38 88888.00 2012-07-02 17:29:41.125 184 12515.15 110.95 54874.38 88888.00 2012-07-02 17:29:41.250 184 12515.08 110.92 54874.38 88888.00 2012-07-02 17:29:41.375 184 12515.08 110.97 54874.38 88888.00 2012-07-02 17:29:41.500 184 12515.05 111.00 54874.35 88888.00 2012-07-02 17:29:41.625 184 12515.05 111.05 54874.38 88888.00 2012-07-02 17:29:41.750 184 12515.05 111.05 54874.40 88888.00 2012-07-02 17:29:41.875 184 12515.02 111.08 54874.40 88888.00 2012-07-02 17:29:42.000 184 12515.05 111.08 54874.40 88888.00 2012-07-02 17:29:42.125 184 12515.05 111.10 54874.38 88888.00 2012-07-02 17:29:42.250 184 12515.02 111.12 54874.40 88888.00 2012-07-02 17:29:42.375 184 12515.00 111.15 54874.40 88888.00 2012-07-02 17:29:42.500 184 12514.95 111.17 54874.43 88888.00 2012-07-02 17:29:42.625 184 12514.95 111.20 54874.43 88888.00 2012-07-02 17:29:42.750 184 12514.92 111.22 54874.40 88888.00 2012-07-02 17:29:42.875 184 12514.92 111.25 54874.40 88888.00 2012-07-02 17:29:43.000 184 12514.92 111.28 54874.43 88888.00 2012-07-02 17:29:43.125 184 12514.98 111.33 54874.40 88888.00 2012-07-02 17:29:43.250 184 12514.92 111.30 54874.40 88888.00 2012-07-02 17:29:43.375 184 12514.85 111.33 54874.40 88888.00 2012-07-02 17:29:43.500 184 12514.88 111.40 54874.43 88888.00 2012-07-02 17:29:43.625 184 12514.83 111.40 54874.43 88888.00 2012-07-02 17:29:43.750 184 12514.75 111.38 54874.43 88888.00 2012-07-02 17:29:43.875 184 12514.67 111.42 54874.43 88888.00 2012-07-02 17:29:44.000 184 12514.70 111.47 54874.45 88888.00 2012-07-02 17:29:44.125 184 12514.70 111.45 54874.47 88888.00 2012-07-02 17:29:44.250 184 12514.62 111.50 54874.47 88888.00 2012-07-02 17:29:44.375 184 12514.73 111.50 54874.45 88888.00 2012-07-02 17:29:44.500 184 12514.75 111.53 54874.45 88888.00 2012-07-02 17:29:44.625 184 12514.67 111.55 54874.43 88888.00 2012-07-02 17:29:44.750 184 12514.58 111.55 54874.43 88888.00 2012-07-02 17:29:44.875 184 12514.55 111.58 54874.45 88888.00 2012-07-02 17:29:45.000 184 12514.45 111.62 54874.45 88888.00 2012-07-02 17:29:45.125 184 12514.48 111.58 54874.45 88888.00 2012-07-02 17:29:45.250 184 12514.52 111.60 54874.47 88888.00 2012-07-02 17:29:45.375 184 12514.58 111.62 54874.47 88888.00 2012-07-02 17:29:45.500 184 12514.60 111.65 54874.47 88888.00 2012-07-02 17:29:45.625 184 12514.60 111.65 54874.47 88888.00 2012-07-02 17:29:45.750 184 12514.48 111.65 54874.47 88888.00 2012-07-02 17:29:45.875 184 12514.42 111.70 54874.50 88888.00 2012-07-02 17:29:46.000 184 12514.42 111.70 54874.50 88888.00 2012-07-02 17:29:46.125 184 12514.42 111.65 54874.47 88888.00 2012-07-02 17:29:46.250 184 12514.40 111.67 54874.53 88888.00 2012-07-02 17:29:46.375 184 12514.30 111.67 54874.53 88888.00 2012-07-02 17:29:46.500 184 12514.33 111.67 54874.50 88888.00 2012-07-02 17:29:46.625 184 12514.40 111.70 54874.53 88888.00 2012-07-02 17:29:46.750 184 12514.38 111.72 54874.53 88888.00 2012-07-02 17:29:46.875 184 12514.38 111.72 54874.50 88888.00 2012-07-02 17:29:47.000 184 12514.33 111.75 54874.50 88888.00 2012-07-02 17:29:47.125 184 12514.25 111.72 54874.55 88888.00 2012-07-02 17:29:47.250 184 12514.27 111.72 54874.53 88888.00 2012-07-02 17:29:47.375 184 12514.27 111.70 54874.53 88888.00 2012-07-02 17:29:47.500 184 12514.25 111.70 54874.53 88888.00 2012-07-02 17:29:47.625 184 12514.23 111.72 54874.53 88888.00 2012-07-02 17:29:47.750 184 12514.17 111.72 54874.53 88888.00 2012-07-02 17:29:47.875 184 12514.20 111.72 54874.53 88888.00 2012-07-02 17:29:48.000 184 12514.30 111.72 54874.50 88888.00 2012-07-02 17:29:48.125 184 12514.27 111.75 54874.50 88888.00 2012-07-02 17:29:48.250 184 12514.23 111.78 54874.50 88888.00 2012-07-02 17:29:48.375 184 12514.25 111.75 54874.53 88888.00 2012-07-02 17:29:48.500 184 12514.25 111.75 54874.53 88888.00 2012-07-02 17:29:48.625 184 12514.25 111.75 54874.53 88888.00 2012-07-02 17:29:48.750 184 12514.23 111.75 54874.50 88888.00 2012-07-02 17:29:48.875 184 12514.17 111.72 54874.50 88888.00 2012-07-02 17:29:49.000 184 12514.17 111.72 54874.50 88888.00 2012-07-02 17:29:49.125 184 12514.23 111.72 54874.50 88888.00 2012-07-02 17:29:49.250 184 12514.25 111.72 54874.50 88888.00 2012-07-02 17:29:49.375 184 12514.23 111.72 54874.47 88888.00 2012-07-02 17:29:49.500 184 12514.17 111.75 54874.47 88888.00 2012-07-02 17:29:49.625 184 12514.17 111.75 54874.50 88888.00 2012-07-02 17:29:49.750 184 12514.15 111.78 54874.50 88888.00 2012-07-02 17:29:49.875 184 12514.20 111.78 54874.50 88888.00 2012-07-02 17:29:50.000 184 12514.30 111.75 54874.50 88888.00 2012-07-02 17:29:50.125 184 12514.30 111.72 54874.47 88888.00 2012-07-02 17:29:50.250 184 12514.20 111.75 54874.47 88888.00 2012-07-02 17:29:50.375 184 12514.20 111.78 54874.47 88888.00 2012-07-02 17:29:50.500 184 12514.23 111.80 54874.47 88888.00 2012-07-02 17:29:50.625 184 12514.23 111.83 54874.50 88888.00 2012-07-02 17:29:50.750 184 12514.15 111.83 54874.53 88888.00 2012-07-02 17:29:50.875 184 12514.15 111.88 54874.53 88888.00 2012-07-02 17:29:51.000 184 12514.20 111.90 54874.53 88888.00 2012-07-02 17:29:51.125 184 12514.15 111.90 54874.53 88888.00 2012-07-02 17:29:51.250 184 12514.10 111.90 54874.53 88888.00 2012-07-02 17:29:51.375 184 12514.15 111.90 54874.50 88888.00 2012-07-02 17:29:51.500 184 12514.23 111.90 54874.45 88888.00 2012-07-02 17:29:51.625 184 12514.33 111.90 54874.45 88888.00 2012-07-02 17:29:51.750 184 12514.35 111.92 54874.47 88888.00 2012-07-02 17:29:51.875 184 12514.27 111.97 54874.47 88888.00 2012-07-02 17:29:52.000 184 12514.25 111.95 54874.45 88888.00 2012-07-02 17:29:52.125 184 12514.25 111.95 54874.45 88888.00 2012-07-02 17:29:52.250 184 12514.27 111.92 54874.47 88888.00 2012-07-02 17:29:52.375 184 12514.35 111.95 54874.50 88888.00 2012-07-02 17:29:52.500 184 12514.38 111.97 54874.47 88888.00 2012-07-02 17:29:52.625 184 12514.38 111.97 54874.45 88888.00 2012-07-02 17:29:52.750 184 12514.30 111.97 54874.45 88888.00 2012-07-02 17:29:52.875 184 12514.20 112.00 54874.45 88888.00 2012-07-02 17:29:53.000 184 12514.25 112.03 54874.45 88888.00 2012-07-02 17:29:53.125 184 12514.30 112.05 54874.47 88888.00 2012-07-02 17:29:53.250 184 12514.30 112.03 54874.47 88888.00 2012-07-02 17:29:53.375 184 12514.35 112.03 54874.47 88888.00 2012-07-02 17:29:53.500 184 12514.38 112.05 54874.47 88888.00 2012-07-02 17:29:53.625 184 12514.33 112.08 54874.47 88888.00 2012-07-02 17:29:53.750 184 12514.23 112.10 54874.45 88888.00 2012-07-02 17:29:53.875 184 12514.23 112.10 54874.43 88888.00 2012-07-02 17:29:54.000 184 12514.33 112.12 54874.43 88888.00 2012-07-02 17:29:54.125 184 12514.42 112.15 54874.43 88888.00 2012-07-02 17:29:54.250 184 12514.40 112.20 54874.40 88888.00 2012-07-02 17:29:54.375 184 12514.40 112.17 54874.40 88888.00 2012-07-02 17:29:54.500 184 12514.40 112.20 54874.43 88888.00 2012-07-02 17:29:54.625 184 12514.48 112.25 54874.43 88888.00 2012-07-02 17:29:54.750 184 12514.52 112.30 54874.43 88888.00 2012-07-02 17:29:54.875 184 12514.62 112.33 54874.40 88888.00 2012-07-02 17:29:55.000 184 12514.62 112.33 54874.40 88888.00 2012-07-02 17:29:55.125 184 12514.58 112.33 54874.40 88888.00 2012-07-02 17:29:55.250 184 12514.50 112.33 54874.40 88888.00 2012-07-02 17:29:55.375 184 12514.52 112.38 54874.43 88888.00 2012-07-02 17:29:55.500 184 12514.55 112.42 54874.40 88888.00 2012-07-02 17:29:55.625 184 12514.50 112.42 54874.38 88888.00 2012-07-02 17:29:55.750 184 12514.50 112.45 54874.40 88888.00 2012-07-02 17:29:55.875 184 12514.52 112.45 54874.38 88888.00 2012-07-02 17:29:56.000 184 12514.60 112.45 54874.38 88888.00 2012-07-02 17:29:56.125 184 12514.62 112.47 54874.40 88888.00 2012-07-02 17:29:56.250 184 12514.60 112.50 54874.40 88888.00 2012-07-02 17:29:56.375 184 12514.60 112.53 54874.38 88888.00 2012-07-02 17:29:56.500 184 12514.55 112.53 54874.35 88888.00 2012-07-02 17:29:56.625 184 12514.50 112.55 54874.38 88888.00 2012-07-02 17:29:56.750 184 12514.52 112.58 54874.35 88888.00 2012-07-02 17:29:56.875 184 12514.58 112.62 54874.38 88888.00 2012-07-02 17:29:57.000 184 12514.65 112.60 54874.38 88888.00 2012-07-02 17:29:57.125 184 12514.70 112.65 54874.35 88888.00 2012-07-02 17:29:57.250 184 12514.73 112.67 54874.35 88888.00 2012-07-02 17:29:57.375 184 12514.70 112.70 54874.35 88888.00 2012-07-02 17:29:57.500 184 12514.65 112.70 54874.35 88888.00 2012-07-02 17:29:57.625 184 12514.67 112.70 54874.38 88888.00 2012-07-02 17:29:57.750 184 12514.77 112.75 54874.35 88888.00 2012-07-02 17:29:57.875 184 12514.80 112.78 54874.35 88888.00 2012-07-02 17:29:58.000 184 12514.77 112.83 54874.35 88888.00 2012-07-02 17:29:58.125 184 12514.73 112.80 54874.38 88888.00 2012-07-02 17:29:58.250 184 12514.67 112.83 54874.38 88888.00 2012-07-02 17:29:58.375 184 12514.73 112.85 54874.38 88888.00 2012-07-02 17:29:58.500 184 12514.67 112.90 54874.35 88888.00 2012-07-02 17:29:58.625 184 12514.67 112.95 54874.35 88888.00 2012-07-02 17:29:58.750 184 12514.70 112.97 54874.38 88888.00 2012-07-02 17:29:58.875 184 12514.75 113.03 54874.38 88888.00 2012-07-02 17:29:59.000 184 12514.75 113.00 54874.38 88888.00 2012-07-02 17:29:59.125 184 12514.73 113.05 54874.38 88888.00 2012-07-02 17:29:59.250 184 12514.75 113.08 54874.38 88888.00 2012-07-02 17:29:59.375 184 12514.77 113.15 54874.35 88888.00 2012-07-02 17:29:59.500 184 12514.77 113.17 54874.35 88888.00 2012-07-02 17:29:59.625 184 12514.80 113.20 54874.32 88888.00 2012-07-02 17:29:59.750 184 12514.77 113.22 54874.32 88888.00 2012-07-02 17:29:59.875 184 12514.80 113.28 54874.32 88888.00 2012-07-02 17:30:00.000 184 12514.83 113.30 54874.32 88888.00 2012-07-02 17:30:00.125 184 12514.83 113.35 54874.35 88888.00 2012-07-02 17:30:00.250 184 12514.80 113.35 54874.32 88888.00 2012-07-02 17:30:00.375 184 12514.77 113.38 54874.35 88888.00 2012-07-02 17:30:00.500 184 12514.70 113.40 54874.35 88888.00 2012-07-02 17:30:00.625 184 12514.70 113.45 54874.35 88888.00 2012-07-02 17:30:00.750 184 12514.77 113.53 54874.35 88888.00 2012-07-02 17:30:00.875 184 12514.80 113.55 54874.35 88888.00 2012-07-02 17:30:01.000 184 12514.77 113.55 54874.35 88888.00 2012-07-02 17:30:01.125 184 12514.65 113.55 54874.32 88888.00 2012-07-02 17:30:01.250 184 12514.60 113.58 54874.35 88888.00 2012-07-02 17:30:01.375 184 12514.67 113.60 54874.35 88888.00 2012-07-02 17:30:01.500 184 12514.62 113.62 54874.35 88888.00 2012-07-02 17:30:01.625 184 12514.65 113.60 54874.35 88888.00 2012-07-02 17:30:01.750 184 12514.62 113.65 54874.35 88888.00 2012-07-02 17:30:01.875 184 12514.60 113.67 54874.35 88888.00 2012-07-02 17:30:02.000 184 12514.62 113.70 54874.35 88888.00 2012-07-02 17:30:02.125 184 12514.62 113.67 54874.35 88888.00 2012-07-02 17:30:02.250 184 12514.60 113.65 54874.35 88888.00 2012-07-02 17:30:02.375 184 12514.55 113.70 54874.38 88888.00 2012-07-02 17:30:02.500 184 12514.52 113.75 54874.38 88888.00 2012-07-02 17:30:02.625 184 12514.52 113.75 54874.38 88888.00 2012-07-02 17:30:02.750 184 12514.55 113.75 54874.38 88888.00 2012-07-02 17:30:02.875 184 12514.50 113.70 54874.38 88888.00 2012-07-02 17:30:03.000 184 12514.48 113.75 54874.38 88888.00 2012-07-02 17:30:03.125 184 12514.40 113.78 54874.38 88888.00 2012-07-02 17:30:03.250 184 12514.40 113.80 54874.38 88888.00 2012-07-02 17:30:03.375 184 12514.45 113.83 54874.40 88888.00 2012-07-02 17:30:03.500 184 12514.40 113.83 54874.40 88888.00 2012-07-02 17:30:03.625 184 12514.35 113.83 54874.40 88888.00 2012-07-02 17:30:03.750 184 12514.33 113.88 54874.40 88888.00 2012-07-02 17:30:03.875 184 12514.25 113.85 54874.38 88888.00 2012-07-02 17:30:04.000 184 12514.25 113.88 54874.38 88888.00 2012-07-02 17:30:04.125 184 12514.38 113.92 54874.40 88888.00 2012-07-02 17:30:04.250 184 12514.40 113.92 54874.43 88888.00 2012-07-02 17:30:04.375 184 12514.40 113.92 54874.40 88888.00 2012-07-02 17:30:04.500 184 12514.35 113.97 54874.38 88888.00 2012-07-02 17:30:04.625 184 12514.33 114.00 54874.40 88888.00 2012-07-02 17:30:04.750 184 12514.33 114.00 54874.40 88888.00 2012-07-02 17:30:04.875 184 12514.30 114.00 54874.43 88888.00 2012-07-02 17:30:05.000 184 12514.30 114.03 54874.43 88888.00 2012-07-02 17:30:05.125 184 12514.30 114.05 54874.43 88888.00 2012-07-02 17:30:05.250 184 12514.27 114.08 54874.45 88888.00 2012-07-02 17:30:05.375 184 12514.23 114.10 54874.45 88888.00 2012-07-02 17:30:05.500 184 12514.17 114.12 54874.43 88888.00 2012-07-02 17:30:05.625 184 12514.23 114.17 54874.43 88888.00 2012-07-02 17:30:05.750 184 12514.27 114.25 54874.43 88888.00 2012-07-02 17:30:05.875 184 12514.25 114.28 54874.45 88888.00 2012-07-02 17:30:06.000 184 12514.20 114.30 54874.43 88888.00 2012-07-02 17:30:06.125 184 12514.20 114.35 54874.45 88888.00 2012-07-02 17:30:06.250 184 12514.15 114.33 54874.45 88888.00 2012-07-02 17:30:06.375 184 12514.17 114.38 54874.45 88888.00 2012-07-02 17:30:06.500 184 12514.10 114.38 54874.43 88888.00 2012-07-02 17:30:06.625 184 12514.02 114.42 54874.45 88888.00 2012-07-02 17:30:06.750 184 12514.05 114.50 54874.45 88888.00 2012-07-02 17:30:06.875 184 12514.02 114.50 54874.45 88888.00 2012-07-02 17:30:07.000 184 12514.02 114.53 54874.45 88888.00 2012-07-02 17:30:07.125 184 12514.05 114.53 54874.45 88888.00 2012-07-02 17:30:07.250 184 12514.02 114.55 54874.47 88888.00 2012-07-02 17:30:07.375 184 12514.02 114.58 54874.45 88888.00 2012-07-02 17:30:07.500 184 12514.00 114.55 54874.43 88888.00 2012-07-02 17:30:07.625 184 12514.05 114.58 54874.45 88888.00 2012-07-02 17:30:07.750 184 12514.08 114.60 54874.43 88888.00 2012-07-02 17:30:07.875 184 12514.02 114.67 54874.45 88888.00 2012-07-02 17:30:08.000 184 12514.08 114.65 54874.47 88888.00 2012-07-02 17:30:08.125 184 12514.10 114.62 54874.47 88888.00 2012-07-02 17:30:08.250 184 12514.02 114.65 54874.47 88888.00 2012-07-02 17:30:08.375 184 12514.08 114.65 54874.47 88888.00 2012-07-02 17:30:08.500 184 12514.17 114.62 54874.47 88888.00 2012-07-02 17:30:08.625 184 12514.15 114.70 54874.47 88888.00 2012-07-02 17:30:08.750 184 12514.10 114.72 54874.50 88888.00 2012-07-02 17:30:08.875 184 12514.10 114.67 54874.47 88888.00 2012-07-02 17:30:09.000 184 12514.05 114.65 54874.47 88888.00 2012-07-02 17:30:09.125 184 12514.00 114.72 54874.50 88888.00 2012-07-02 17:30:09.250 184 12514.02 114.70 54874.50 88888.00 2012-07-02 17:30:09.375 184 12514.08 114.72 54874.50 88888.00 2012-07-02 17:30:09.500 184 12514.10 114.72 54874.50 88888.00 2012-07-02 17:30:09.625 184 12514.05 114.70 54874.50 88888.00 2012-07-02 17:30:09.750 184 12514.02 114.70 54874.47 88888.00 2012-07-02 17:30:09.875 184 12514.08 114.72 54874.47 88888.00 2012-07-02 17:30:10.000 184 12514.12 114.72 54874.47 88888.00 2012-07-02 17:30:10.125 184 12514.08 114.75 54874.50 88888.00 2012-07-02 17:30:10.250 184 12514.02 114.75 54874.47 88888.00 2012-07-02 17:30:10.375 184 12514.08 114.75 54874.47 88888.00 2012-07-02 17:30:10.500 184 12514.08 114.75 54874.47 88888.00 2012-07-02 17:30:10.625 184 12514.10 114.78 54874.50 88888.00 2012-07-02 17:30:10.750 184 12514.12 114.80 54874.47 88888.00 2012-07-02 17:30:10.875 184 12514.10 114.80 54874.47 88888.00 2012-07-02 17:30:11.000 184 12514.08 114.78 54874.47 88888.00 2012-07-02 17:30:11.125 184 12514.08 114.80 54874.47 88888.00 2012-07-02 17:30:11.250 184 12514.08 114.83 54874.47 88888.00 2012-07-02 17:30:11.375 184 12514.12 114.83 54874.47 88888.00 2012-07-02 17:30:11.500 184 12514.15 114.88 54874.47 88888.00 2012-07-02 17:30:11.625 184 12514.15 114.85 54874.47 88888.00 2012-07-02 17:30:11.750 184 12514.15 114.83 54874.47 88888.00 2012-07-02 17:30:11.875 184 12514.10 114.88 54874.47 88888.00 2012-07-02 17:30:12.000 184 12514.15 114.88 54874.50 88888.00 2012-07-02 17:30:12.125 184 12514.17 114.90 54874.50 88888.00 2012-07-02 17:30:12.250 184 12514.12 114.85 54874.50 88888.00 2012-07-02 17:30:12.375 184 12514.12 114.88 54874.50 88888.00 2012-07-02 17:30:12.500 184 12514.17 114.85 54874.50 88888.00 2012-07-02 17:30:12.625 184 12514.15 114.88 54874.50 88888.00 2012-07-02 17:30:12.750 184 12514.20 114.90 54874.53 88888.00 2012-07-02 17:30:12.875 184 12514.25 114.90 54874.53 88888.00 2012-07-02 17:30:13.000 184 12514.15 114.90 54874.50 88888.00 2012-07-02 17:30:13.125 184 12514.15 114.90 54874.50 88888.00 2012-07-02 17:30:13.250 184 12514.20 114.90 54874.50 88888.00 2012-07-02 17:30:13.375 184 12514.17 114.92 54874.47 88888.00 2012-07-02 17:30:13.500 184 12514.12 114.95 54874.50 88888.00 2012-07-02 17:30:13.625 184 12514.15 114.92 54874.50 88888.00 2012-07-02 17:30:13.750 184 12514.10 114.90 54874.50 88888.00 2012-07-02 17:30:13.875 184 12514.08 114.90 54874.47 88888.00 2012-07-02 17:30:14.000 184 12514.10 114.85 54874.47 88888.00 2012-07-02 17:30:14.125 184 12514.12 114.88 54874.50 88888.00 2012-07-02 17:30:14.250 184 12514.17 114.90 54874.50 88888.00 2012-07-02 17:30:14.375 184 12514.20 114.90 54874.50 88888.00 2012-07-02 17:30:14.500 184 12514.17 114.88 54874.50 88888.00 2012-07-02 17:30:14.625 184 12514.15 114.88 54874.50 88888.00 2012-07-02 17:30:14.750 184 12514.20 114.92 54874.53 88888.00 2012-07-02 17:30:14.875 184 12514.17 114.92 54874.55 88888.00 2012-07-02 17:30:15.000 184 12514.17 114.97 54874.55 88888.00 2012-07-02 17:30:15.125 184 12514.27 114.95 54874.55 88888.00 2012-07-02 17:30:15.250 184 12514.33 114.97 54874.53 88888.00 2012-07-02 17:30:15.375 184 12514.38 114.95 54874.50 88888.00 2012-07-02 17:30:15.500 184 12514.35 114.97 54874.53 88888.00 2012-07-02 17:30:15.625 184 12514.40 115.00 54874.50 88888.00 2012-07-02 17:30:15.750 184 12514.40 115.00 54874.53 88888.00 2012-07-02 17:30:15.875 184 12514.33 114.97 54874.47 88888.00 2012-07-02 17:30:16.000 184 12514.35 115.03 54874.47 88888.00 2012-07-02 17:30:16.125 184 12514.38 115.08 54874.53 88888.00 2012-07-02 17:30:16.250 184 12514.33 115.10 54874.53 88888.00 2012-07-02 17:30:16.375 184 12514.35 115.10 54874.55 88888.00 2012-07-02 17:30:16.500 184 12514.35 115.15 54874.55 88888.00 2012-07-02 17:30:16.625 184 12514.38 115.15 54874.53 88888.00 2012-07-02 17:30:16.750 184 12514.38 115.17 54874.55 88888.00 2012-07-02 17:30:16.875 184 12514.42 115.20 54874.55 88888.00 2012-07-02 17:30:17.000 184 12514.45 115.20 54874.53 88888.00 2012-07-02 17:30:17.125 184 12514.48 115.22 54874.55 88888.00 2012-07-02 17:30:17.250 184 12514.45 115.25 54874.55 88888.00 2012-07-02 17:30:17.375 184 12514.42 115.28 54874.57 88888.00 2012-07-02 17:30:17.500 184 12514.42 115.28 54874.57 88888.00 2012-07-02 17:30:17.625 184 12514.50 115.28 54874.57 88888.00 2012-07-02 17:30:17.750 184 12514.60 115.30 54874.55 88888.00 2012-07-02 17:30:17.875 184 12514.55 115.35 54874.55 88888.00 2012-07-02 17:30:18.000 184 12514.45 115.33 54874.53 88888.00 2012-07-02 17:30:18.125 184 12514.45 115.35 54874.53 88888.00 2012-07-02 17:30:18.250 184 12514.48 115.35 54874.50 88888.00 2012-07-02 17:30:18.375 184 12514.50 115.38 54874.50 88888.00 2012-07-02 17:30:18.500 184 12514.48 115.45 54874.55 88888.00 2012-07-02 17:30:18.625 184 12514.52 115.45 54874.55 88888.00 2012-07-02 17:30:18.750 184 12514.45 115.45 54874.53 88888.00 2012-07-02 17:30:18.875 184 12514.40 115.45 54874.55 88888.00 2012-07-02 17:30:19.000 184 12514.45 115.47 54874.53 88888.00 2012-07-02 17:30:19.125 184 12514.50 115.47 54874.55 88888.00 2012-07-02 17:30:19.250 184 12514.52 115.47 54874.53 88888.00 2012-07-02 17:30:19.375 184 12514.58 115.50 54874.55 88888.00 2012-07-02 17:30:19.500 184 12514.60 115.50 54874.55 88888.00 2012-07-02 17:30:19.625 184 12514.67 115.55 54874.53 88888.00 2012-07-02 17:30:19.750 184 12514.70 115.55 54874.53 88888.00 2012-07-02 17:30:19.875 184 12514.67 115.58 54874.53 88888.00 2012-07-02 17:30:20.000 184 12514.67 115.58 54874.50 88888.00 2012-07-02 17:30:20.125 184 12514.75 115.60 54874.50 88888.00 2012-07-02 17:30:20.250 184 12514.73 115.60 54874.50 88888.00 2012-07-02 17:30:20.375 184 12514.75 115.65 54874.50 88888.00 2012-07-02 17:30:20.500 184 12514.75 115.67 54874.50 88888.00 2012-07-02 17:30:20.625 184 12514.77 115.70 54874.50 88888.00 2012-07-02 17:30:20.750 184 12514.85 115.72 54874.45 88888.00 2012-07-02 17:30:20.875 184 12514.90 115.75 54874.47 88888.00 2012-07-02 17:30:21.000 184 12514.88 115.70 54874.47 88888.00 2012-07-02 17:30:21.125 184 12514.80 115.75 54874.50 88888.00 2012-07-02 17:30:21.250 184 12514.80 115.80 54874.50 88888.00 2012-07-02 17:30:21.375 184 12514.83 115.83 54874.50 88888.00 2012-07-02 17:30:21.500 184 12514.85 115.85 54874.47 88888.00 2012-07-02 17:30:21.625 184 12514.88 115.85 54874.47 88888.00 2012-07-02 17:30:21.750 184 12514.88 115.88 54874.47 88888.00 2012-07-02 17:30:21.875 184 12514.95 115.88 54874.47 88888.00 2012-07-02 17:30:22.000 184 12515.02 115.90 54874.50 88888.00 2012-07-02 17:30:22.125 184 12515.02 115.92 54874.50 88888.00 2012-07-02 17:30:22.250 184 12515.05 115.95 54874.50 88888.00 2012-07-02 17:30:22.375 184 12515.08 115.92 54874.50 88888.00 2012-07-02 17:30:22.500 184 12515.05 115.95 54874.47 88888.00 2012-07-02 17:30:22.625 184 12515.02 115.97 54874.45 88888.00 2012-07-02 17:30:22.750 184 12515.02 116.00 54874.47 88888.00 2012-07-02 17:30:22.875 184 12515.08 116.00 54874.47 88888.00 2012-07-02 17:30:23.000 184 12515.08 115.97 54874.47 88888.00 2012-07-02 17:30:23.125 184 12515.08 115.95 54874.47 88888.00 2012-07-02 17:30:23.250 184 12515.08 115.97 54874.47 88888.00 2012-07-02 17:30:23.375 184 12515.12 115.95 54874.50 88888.00 2012-07-02 17:30:23.500 184 12515.08 115.97 54874.47 88888.00 2012-07-02 17:30:23.625 184 12515.02 116.00 54874.50 88888.00 2012-07-02 17:30:23.750 184 12515.05 116.03 54874.50 88888.00 2012-07-02 17:30:23.875 184 12515.08 115.97 54874.50 88888.00 2012-07-02 17:30:24.000 184 12515.08 116.00 54874.45 88888.00 2012-07-02 17:30:24.125 184 12515.08 116.00 54874.47 88888.00 2012-07-02 17:30:24.250 184 12515.05 115.97 54874.47 88888.00 2012-07-02 17:30:24.375 184 12515.12 115.97 54874.47 88888.00 2012-07-02 17:30:24.500 184 12515.10 115.97 54874.47 88888.00 2012-07-02 17:30:24.625 184 12515.08 115.95 54874.45 88888.00 2012-07-02 17:30:24.750 184 12515.00 115.97 54874.47 88888.00 2012-07-02 17:30:24.875 184 12515.05 115.97 54874.47 88888.00 2012-07-02 17:30:25.000 184 12515.15 115.97 54874.47 88888.00 2012-07-02 17:30:25.125 184 12515.12 115.97 54874.47 88888.00 2012-07-02 17:30:25.250 184 12515.10 115.95 54874.45 88888.00 2012-07-02 17:30:25.375 184 12515.17 115.92 54874.45 88888.00 2012-07-02 17:30:25.500 184 12515.23 115.95 54874.47 88888.00 2012-07-02 17:30:25.625 184 12515.23 116.00 54874.50 88888.00 2012-07-02 17:30:25.750 184 12515.20 116.00 54874.50 88888.00 2012-07-02 17:30:25.875 184 12515.17 115.95 54874.50 88888.00 2012-07-02 17:30:26.000 184 12515.17 115.95 54874.47 88888.00 2012-07-02 17:30:26.125 184 12515.20 115.97 54874.47 88888.00 2012-07-02 17:30:26.250 184 12515.17 115.95 54874.50 88888.00 2012-07-02 17:30:26.375 184 12515.20 115.95 54874.53 88888.00 2012-07-02 17:30:26.500 184 12515.15 115.97 54874.50 88888.00 2012-07-02 17:30:26.625 184 12515.15 115.97 54874.50 88888.00 2012-07-02 17:30:26.750 184 12515.12 115.95 54874.50 88888.00 2012-07-02 17:30:26.875 184 12515.15 115.97 54874.50 88888.00 2012-07-02 17:30:27.000 184 12515.20 116.00 54874.53 88888.00 2012-07-02 17:30:27.125 184 12515.23 116.00 54874.50 88888.00 2012-07-02 17:30:27.250 184 12515.20 115.97 54874.53 88888.00 2012-07-02 17:30:27.375 184 12515.25 116.00 54874.50 88888.00 2012-07-02 17:30:27.500 184 12515.27 116.00 54874.53 88888.00 2012-07-02 17:30:27.625 184 12515.35 116.00 54874.55 88888.00 2012-07-02 17:30:27.750 184 12515.33 116.00 54874.55 88888.00 2012-07-02 17:30:27.875 184 12515.27 116.00 54874.55 88888.00 2012-07-02 17:30:28.000 184 12515.30 116.03 54874.55 88888.00 2012-07-02 17:30:28.125 184 12515.30 116.00 54874.53 88888.00 2012-07-02 17:30:28.250 184 12515.30 116.00 54874.53 88888.00 2012-07-02 17:30:28.375 184 12515.38 116.00 54874.53 88888.00 2012-07-02 17:30:28.500 184 12515.38 116.00 54874.55 88888.00 2012-07-02 17:30:28.625 184 12515.38 116.03 54874.55 88888.00 2012-07-02 17:30:28.750 184 12515.35 116.03 54874.57 88888.00 2012-07-02 17:30:28.875 184 12515.35 116.03 54874.55 88888.00 2012-07-02 17:30:29.000 184 12515.38 116.03 54874.53 88888.00 2012-07-02 17:30:29.125 184 12515.45 116.03 54874.57 88888.00 2012-07-02 17:30:29.250 184 12515.42 116.03 54874.55 88888.00 2012-07-02 17:30:29.375 184 12515.40 116.03 54874.53 88888.00 2012-07-02 17:30:29.500 184 12515.38 116.05 54874.53 88888.00 2012-07-02 17:30:29.625 184 12515.33 116.05 54874.53 88888.00 2012-07-02 17:30:29.750 184 12515.33 116.05 54874.55 88888.00 2012-07-02 17:30:29.875 184 12515.38 116.05 54874.57 88888.00 2012-07-02 17:30:30.000 184 12515.45 116.08 54874.57 88888.00 2012-07-02 17:30:30.125 184 12515.52 116.10 54874.57 88888.00 2012-07-02 17:30:30.250 184 12515.48 116.08 54874.60 88888.00 2012-07-02 17:30:30.375 184 12515.45 116.08 54874.60 88888.00 2012-07-02 17:30:30.500 184 12515.42 116.08 54874.62 88888.00 2012-07-02 17:30:30.625 184 12515.40 116.08 54874.62 88888.00 2012-07-02 17:30:30.750 184 12515.40 116.08 54874.65 88888.00 2012-07-02 17:30:30.875 184 12515.42 116.10 54874.68 88888.00 2012-07-02 17:30:31.000 184 12515.48 116.10 54874.62 88888.00 2012-07-02 17:30:31.125 184 12515.45 116.10 54874.62 88888.00 2012-07-02 17:30:31.250 184 12515.38 116.12 54874.62 88888.00 2012-07-02 17:30:31.375 184 12515.40 116.15 54874.65 88888.00 2012-07-02 17:30:31.500 184 12515.42 116.20 54874.65 88888.00 2012-07-02 17:30:31.625 184 12515.42 116.20 54874.70 88888.00 2012-07-02 17:30:31.750 184 12515.40 116.20 54874.65 88888.00 2012-07-02 17:30:31.875 184 12515.35 116.20 54874.70 88888.00 2012-07-02 17:30:32.000 184 12515.30 116.17 54874.70 88888.00 2012-07-02 17:30:32.125 184 12515.35 116.15 54874.72 88888.00 2012-07-02 17:30:32.250 184 12515.27 116.17 54874.75 88888.00 2012-07-02 17:30:32.375 184 12515.27 116.20 54874.72 88888.00 2012-07-02 17:30:32.500 184 12515.33 116.22 54874.70 88888.00 2012-07-02 17:30:32.625 184 12515.33 116.28 54874.70 88888.00 2012-07-02 17:30:32.750 184 12515.30 116.33 54874.72 88888.00 2012-07-02 17:30:32.875 184 12515.27 116.30 54874.72 88888.00 2012-07-02 17:30:33.000 184 12515.30 116.33 54874.75 88888.00 2012-07-02 17:30:33.125 184 12515.38 116.33 54874.75 88888.00 2012-07-02 17:30:33.250 184 12515.40 116.30 54874.75 88888.00 2012-07-02 17:30:33.375 184 12515.42 116.33 54874.78 88888.00 2012-07-02 17:30:33.500 184 12515.40 116.33 54874.75 88888.00 2012-07-02 17:30:33.625 184 12515.42 116.35 54874.75 88888.00 2012-07-02 17:30:33.750 184 12515.40 116.35 54874.78 88888.00 2012-07-02 17:30:33.875 184 12515.38 116.38 54874.78 88888.00 2012-07-02 17:30:34.000 184 12515.35 116.33 54874.80 88888.00 2012-07-02 17:30:34.125 184 12515.30 116.33 54874.80 88888.00 2012-07-02 17:30:34.250 184 12515.25 116.38 54874.82 88888.00 2012-07-02 17:30:34.375 184 12515.23 116.40 54874.82 88888.00 2012-07-02 17:30:34.500 184 12515.30 116.45 54874.85 88888.00 2012-07-02 17:30:34.625 184 12515.33 116.47 54874.85 88888.00 2012-07-02 17:30:34.750 184 12515.23 116.50 54874.85 88888.00 2012-07-02 17:30:34.875 184 12515.17 116.47 54874.85 88888.00 2012-07-02 17:30:35.000 184 12515.17 116.47 54874.85 88888.00 2012-07-02 17:30:35.125 184 12515.17 116.50 54874.90 88888.00 2012-07-02 17:30:35.250 184 12515.17 116.50 54874.88 88888.00 2012-07-02 17:30:35.375 184 12515.20 116.55 54874.90 88888.00 2012-07-02 17:30:35.500 184 12515.17 116.60 54874.93 88888.00 2012-07-02 17:30:35.625 184 12515.23 116.58 54874.90 88888.00 2012-07-02 17:30:35.750 184 12515.23 116.58 54874.95 88888.00 2012-07-02 17:30:35.875 184 12515.17 116.58 54874.93 88888.00 2012-07-02 17:30:36.000 184 12515.08 116.53 54874.90 88888.00 2012-07-02 17:30:36.125 184 12515.05 116.53 54874.93 88888.00 2012-07-02 17:30:36.250 184 12515.02 116.53 54874.95 88888.00 2012-07-02 17:30:36.375 184 12515.02 116.58 54874.97 88888.00 2012-07-02 17:30:36.500 184 12514.92 116.58 54874.97 88888.00 2012-07-02 17:30:36.625 184 12514.90 116.60 54875.00 88888.00 2012-07-02 17:30:36.750 184 12514.88 116.55 54875.00 88888.00 2012-07-02 17:30:36.875 184 12514.80 116.50 54875.03 88888.00 2012-07-02 17:30:37.000 184 12514.80 116.45 54875.05 88888.00 2012-07-02 17:30:37.125 184 12514.83 116.47 54875.07 88888.00 2012-07-02 17:30:37.250 184 12514.80 116.47 54875.05 88888.00 2012-07-02 17:30:37.375 184 12514.77 116.47 54875.03 88888.00 2012-07-02 17:30:37.500 184 12514.77 116.45 54875.05 88888.00 2012-07-02 17:30:37.625 184 12514.77 116.45 54875.07 88888.00 2012-07-02 17:30:37.750 184 12514.77 116.45 54875.10 88888.00 2012-07-02 17:30:37.875 184 12514.80 116.47 54875.10 88888.00 2012-07-02 17:30:38.000 184 12514.80 116.47 54875.10 88888.00 2012-07-02 17:30:38.125 184 12514.77 116.45 54875.12 88888.00 2012-07-02 17:30:38.250 184 12514.70 116.42 54875.15 88888.00 2012-07-02 17:30:38.375 184 12514.67 116.42 54875.15 88888.00 2012-07-02 17:30:38.500 184 12514.60 116.45 54875.18 88888.00 2012-07-02 17:30:38.625 184 12514.55 116.42 54875.20 88888.00 2012-07-02 17:30:38.750 184 12514.52 116.42 54875.22 88888.00 2012-07-02 17:30:38.875 184 12514.58 116.40 54875.18 88888.00 2012-07-02 17:30:39.000 184 12514.55 116.38 54875.20 88888.00 2012-07-02 17:30:39.125 184 12514.50 116.40 54875.22 88888.00 2012-07-02 17:30:39.250 184 12514.50 116.35 54875.20 88888.00 2012-07-02 17:30:39.375 184 12514.52 116.35 54875.20 88888.00 2012-07-02 17:30:39.500 184 12514.48 116.30 54875.20 88888.00 2012-07-02 17:30:39.625 184 12514.50 116.33 54875.25 88888.00 2012-07-02 17:30:39.750 184 12514.50 116.30 54875.28 88888.00 2012-07-02 17:30:39.875 184 12514.50 116.30 54875.30 88888.00 2012-07-02 17:30:40.000 184 12514.50 116.28 54875.25 88888.00 2012-07-02 17:30:40.125 184 12514.48 116.25 54875.30 88888.00 2012-07-02 17:30:40.250 184 12514.40 116.28 54875.32 88888.00 2012-07-02 17:30:40.375 184 12514.38 116.25 54875.32 88888.00 2012-07-02 17:30:40.500 184 12514.30 116.22 54875.35 88888.00 2012-07-02 17:30:40.625 184 12514.25 116.25 54875.38 88888.00 2012-07-02 17:30:40.750 184 12514.25 116.22 54875.38 88888.00 2012-07-02 17:30:40.875 184 12514.25 116.20 54875.40 88888.00 2012-07-02 17:30:41.000 184 12514.23 116.20 54875.40 88888.00 2012-07-02 17:30:41.125 184 12514.17 116.17 54875.43 88888.00 2012-07-02 17:30:41.250 184 12514.17 116.15 54875.45 88888.00 2012-07-02 17:30:41.375 184 12514.25 116.12 54875.45 88888.00 2012-07-02 17:30:41.500 184 12514.20 116.15 54875.50 88888.00 2012-07-02 17:30:41.625 184 12514.12 116.10 54875.50 88888.00 2012-07-02 17:30:41.750 184 12514.05 116.10 54875.50 88888.00 2012-07-02 17:30:41.875 184 12513.98 116.10 54875.53 88888.00 2012-07-02 17:30:42.000 184 12514.05 116.10 54875.53 88888.00 2012-07-02 17:30:42.125 184 12514.08 116.05 54875.55 88888.00 2012-07-02 17:30:42.250 184 12513.95 116.05 54875.57 88888.00 2012-07-02 17:30:42.375 184 12513.95 116.05 54875.57 88888.00 2012-07-02 17:30:42.500 184 12514.00 116.03 54875.57 88888.00 2012-07-02 17:30:42.625 184 12514.00 116.03 54875.60 88888.00 2012-07-02 17:30:42.750 184 12513.90 116.00 54875.65 88888.00 2012-07-02 17:30:42.875 184 12513.83 115.97 54875.68 88888.00 2012-07-02 17:30:43.000 184 12513.83 116.00 54875.68 88888.00 2012-07-02 17:30:43.125 184 12513.80 115.97 54875.68 88888.00 2012-07-02 17:30:43.250 184 12513.83 115.95 54875.68 88888.00 2012-07-02 17:30:43.375 184 12513.83 115.97 54875.68 88888.00 2012-07-02 17:30:43.500 184 12513.85 116.00 54875.68 88888.00 2012-07-02 17:30:43.625 184 12513.83 115.97 54875.72 88888.00 2012-07-02 17:30:43.750 184 12513.80 115.97 54875.72 88888.00 2012-07-02 17:30:43.875 184 12513.67 115.97 54875.78 88888.00 2012-07-02 17:30:44.000 184 12513.60 115.97 54875.78 88888.00 2012-07-02 17:30:44.125 184 12513.60 115.95 54875.78 88888.00 2012-07-02 17:30:44.250 184 12513.60 115.90 54875.75 88888.00 2012-07-02 17:30:44.375 184 12513.62 115.90 54875.78 88888.00 2012-07-02 17:30:44.500 184 12513.60 115.90 54875.80 88888.00 2012-07-02 17:30:44.625 184 12513.65 115.90 54875.85 88888.00 2012-07-02 17:30:44.750 184 12513.65 115.92 54875.88 88888.00 2012-07-02 17:30:44.875 184 12513.67 115.90 54875.90 88888.00 2012-07-02 17:30:45.000 184 12513.65 115.88 54875.88 88888.00 2012-07-02 17:30:45.125 184 12513.52 115.88 54875.90 88888.00 2012-07-02 17:30:45.250 184 12513.45 115.85 54875.93 88888.00 2012-07-02 17:30:45.375 184 12513.48 115.88 54875.95 88888.00 2012-07-02 17:30:45.500 184 12513.45 115.88 54875.93 88888.00 2012-07-02 17:30:45.625 184 12513.42 115.83 54875.95 88888.00 2012-07-02 17:30:45.750 184 12513.40 115.85 54875.95 88888.00 2012-07-02 17:30:45.875 184 12513.42 115.80 54876.00 88888.00 2012-07-02 17:30:46.000 184 12513.40 115.80 54876.00 88888.00 2012-07-02 17:30:46.125 184 12513.35 115.72 54876.00 88888.00 2012-07-02 17:30:46.250 184 12513.33 115.70 54876.00 88888.00 2012-07-02 17:30:46.375 184 12513.27 115.75 54876.03 88888.00 2012-07-02 17:30:46.500 184 12513.20 115.75 54876.03 88888.00 2012-07-02 17:30:46.625 184 12513.15 115.72 54876.03 88888.00 2012-07-02 17:30:46.750 184 12513.17 115.67 54876.05 88888.00 2012-07-02 17:30:46.875 184 12513.17 115.65 54876.05 88888.00 2012-07-02 17:30:47.000 184 12513.17 115.65 54876.05 88888.00 2012-07-02 17:30:47.125 184 12513.23 115.62 54876.05 88888.00 2012-07-02 17:30:47.250 184 12513.23 115.60 54876.10 88888.00 2012-07-02 17:30:47.375 184 12513.23 115.60 54876.12 88888.00 2012-07-02 17:30:47.500 184 12513.20 115.58 54876.10 88888.00 2012-07-02 17:30:47.625 184 12513.15 115.55 54876.12 88888.00 2012-07-02 17:30:47.750 184 12513.12 115.53 54876.20 88888.00 2012-07-02 17:30:47.875 184 12513.08 115.50 54876.22 88888.00 2012-07-02 17:30:48.000 184 12513.08 115.47 54876.22 88888.00 2012-07-02 17:30:48.125 184 12513.05 115.45 54876.22 88888.00 2012-07-02 17:30:48.250 184 12512.98 115.40 54876.22 88888.00 2012-07-02 17:30:48.375 184 12512.98 115.45 54876.28 88888.00 2012-07-02 17:30:48.500 184 12513.02 115.45 54876.30 88888.00 2012-07-02 17:30:48.625 184 12513.02 115.38 54876.30 88888.00 2012-07-02 17:30:48.750 184 12512.95 115.35 54876.30 88888.00 2012-07-02 17:30:48.875 184 12512.95 115.35 54876.32 88888.00 2012-07-02 17:30:49.000 184 12513.00 115.38 54876.30 88888.00 2012-07-02 17:30:49.125 184 12512.95 115.33 54876.32 88888.00 2012-07-02 17:30:49.250 184 12512.95 115.33 54876.30 88888.00 2012-07-02 17:30:49.375 184 12512.95 115.33 54876.32 88888.00 2012-07-02 17:30:49.500 184 12512.92 115.33 54876.38 88888.00 2012-07-02 17:30:49.625 184 12512.90 115.33 54876.35 88888.00 2012-07-02 17:30:49.750 184 12512.90 115.30 54876.35 88888.00 2012-07-02 17:30:49.875 184 12512.90 115.30 54876.38 88888.00 2012-07-02 17:30:50.000 184 12512.88 115.28 54876.38 88888.00 2012-07-02 17:30:50.125 184 12512.90 115.28 54876.35 88888.00 2012-07-02 17:30:50.250 184 12512.92 115.28 54876.40 88888.00 2012-07-02 17:30:50.375 184 12512.95 115.28 54876.43 88888.00 2012-07-02 17:30:50.500 184 12512.98 115.30 54876.40 88888.00 2012-07-02 17:30:50.625 184 12512.98 115.28 54876.43 88888.00 2012-07-02 17:30:50.750 184 12512.95 115.25 54876.43 88888.00 2012-07-02 17:30:50.875 184 12512.98 115.28 54876.45 88888.00 2012-07-02 17:30:51.000 184 12513.00 115.28 54876.45 88888.00 2012-07-02 17:30:51.125 184 12513.02 115.28 54876.45 88888.00 2012-07-02 17:30:51.250 184 12513.02 115.30 54876.45 88888.00 2012-07-02 17:30:51.375 184 12513.05 115.30 54876.45 88888.00 2012-07-02 17:30:51.500 184 12513.05 115.30 54876.47 88888.00 2012-07-02 17:30:51.625 184 12513.05 115.28 54876.47 88888.00 2012-07-02 17:30:51.750 184 12513.05 115.30 54876.50 88888.00 2012-07-02 17:30:51.875 184 12513.05 115.33 54876.50 88888.00 2012-07-02 17:30:52.000 184 12512.95 115.28 54876.47 88888.00 2012-07-02 17:30:52.125 184 12512.98 115.28 54876.47 88888.00 2012-07-02 17:30:52.250 184 12513.00 115.30 54876.47 88888.00 2012-07-02 17:30:52.375 184 12513.05 115.33 54876.50 88888.00 2012-07-02 17:30:52.500 184 12513.02 115.30 54876.47 88888.00 2012-07-02 17:30:52.625 184 12512.98 115.30 54876.47 88888.00 2012-07-02 17:30:52.750 184 12512.95 115.33 54876.50 88888.00 2012-07-02 17:30:52.875 184 12512.95 115.35 54876.53 88888.00 2012-07-02 17:30:53.000 184 12513.00 115.33 54876.50 88888.00 2012-07-02 17:30:53.125 184 12513.02 115.30 54876.53 88888.00 2012-07-02 17:30:53.250 184 12513.00 115.33 54876.55 88888.00 2012-07-02 17:30:53.375 184 12512.98 115.35 54876.57 88888.00 2012-07-02 17:30:53.500 184 12512.98 115.38 54876.55 88888.00 2012-07-02 17:30:53.625 184 12512.95 115.35 54876.55 88888.00 2012-07-02 17:30:53.750 184 12512.88 115.33 54876.55 88888.00 2012-07-02 17:30:53.875 184 12512.90 115.33 54876.57 88888.00 2012-07-02 17:30:54.000 184 12512.98 115.35 54876.57 88888.00 2012-07-02 17:30:54.125 184 12512.98 115.33 54876.57 88888.00 2012-07-02 17:30:54.250 184 12512.92 115.25 54876.55 88888.00 2012-07-02 17:30:54.375 184 12512.88 115.28 54876.53 88888.00 2012-07-02 17:30:54.500 184 12512.83 115.28 54876.55 88888.00 2012-07-02 17:30:54.625 184 12512.83 115.30 54876.55 88888.00 2012-07-02 17:30:54.750 184 12512.85 115.35 54876.57 88888.00 2012-07-02 17:30:54.875 184 12512.88 115.38 54876.57 88888.00 2012-07-02 17:30:55.000 184 12512.85 115.35 54876.57 88888.00 2012-07-02 17:30:55.125 184 12512.83 115.33 54876.60 88888.00 2012-07-02 17:30:55.250 184 12512.80 115.35 54876.60 88888.00 2012-07-02 17:30:55.375 184 12512.75 115.35 54876.60 88888.00 2012-07-02 17:30:55.500 184 12512.73 115.35 54876.60 88888.00 2012-07-02 17:30:55.625 184 12512.73 115.35 54876.62 88888.00 2012-07-02 17:30:55.750 184 12512.70 115.35 54876.62 88888.00 2012-07-02 17:30:55.875 184 12512.67 115.35 54876.65 88888.00 2012-07-02 17:30:56.000 184 12512.70 115.33 54876.65 88888.00 2012-07-02 17:30:56.125 184 12512.70 115.35 54876.68 88888.00 2012-07-02 17:30:56.250 184 12512.70 115.38 54876.68 88888.00 2012-07-02 17:30:56.375 184 12512.77 115.40 54876.68 88888.00 2012-07-02 17:30:56.500 184 12512.73 115.38 54876.68 88888.00 2012-07-02 17:30:56.625 184 12512.70 115.35 54876.68 88888.00 2012-07-02 17:30:56.750 184 12512.73 115.35 54876.70 88888.00 2012-07-02 17:30:56.875 184 12512.67 115.38 54876.70 88888.00 2012-07-02 17:30:57.000 184 12512.70 115.38 54876.68 88888.00 2012-07-02 17:30:57.125 184 12512.73 115.38 54876.70 88888.00 2012-07-02 17:30:57.250 184 12512.73 115.35 54876.68 88888.00 2012-07-02 17:30:57.375 184 12512.73 115.40 54876.68 88888.00 2012-07-02 17:30:57.500 184 12512.65 115.42 54876.70 88888.00 2012-07-02 17:30:57.625 184 12512.62 115.42 54876.70 88888.00 2012-07-02 17:30:57.750 184 12512.65 115.40 54876.72 88888.00 2012-07-02 17:30:57.875 184 12512.65 115.38 54876.70 88888.00 2012-07-02 17:30:58.000 184 12512.62 115.35 54876.70 88888.00 2012-07-02 17:30:58.125 184 12512.65 115.38 54876.72 88888.00 2012-07-02 17:30:58.250 184 12512.65 115.38 54876.75 88888.00 2012-07-02 17:30:58.375 184 12512.65 115.40 54876.72 88888.00 2012-07-02 17:30:58.500 184 12512.65 115.42 54876.72 88888.00 2012-07-02 17:30:58.625 184 12512.65 115.45 54876.75 88888.00 2012-07-02 17:30:58.750 184 12512.62 115.42 54876.78 88888.00 2012-07-02 17:30:58.875 184 12512.60 115.42 54876.75 88888.00 2012-07-02 17:30:59.000 184 12512.62 115.38 54876.75 88888.00 2012-07-02 17:30:59.125 184 12512.65 115.38 54876.78 88888.00 2012-07-02 17:30:59.250 184 12512.65 115.35 54876.75 88888.00 2012-07-02 17:30:59.375 184 12512.67 115.38 54876.78 88888.00 2012-07-02 17:30:59.500 184 12512.65 115.35 54876.80 88888.00 2012-07-02 17:30:59.625 184 12512.62 115.35 54876.78 88888.00 2012-07-02 17:30:59.750 184 12512.65 115.38 54876.78 88888.00 2012-07-02 17:30:59.875 184 12512.62 115.38 54876.80 88888.00 2012-07-02 17:31:00.000 184 12512.58 115.33 54876.82 88888.00 2012-07-02 17:31:00.125 184 12512.55 115.33 54876.82 88888.00 2012-07-02 17:31:00.250 184 12512.60 115.33 54876.80 88888.00 2012-07-02 17:31:00.375 184 12512.65 115.33 54876.80 88888.00 2012-07-02 17:31:00.500 184 12512.67 115.33 54876.80 88888.00 2012-07-02 17:31:00.625 184 12512.67 115.28 54876.80 88888.00 2012-07-02 17:31:00.750 184 12512.62 115.30 54876.80 88888.00 2012-07-02 17:31:00.875 184 12512.58 115.30 54876.82 88888.00 2012-07-02 17:31:01.000 184 12512.62 115.33 54876.80 88888.00 2012-07-02 17:31:01.125 184 12512.62 115.30 54876.80 88888.00 2012-07-02 17:31:01.250 184 12512.62 115.25 54876.80 88888.00 2012-07-02 17:31:01.375 184 12512.65 115.28 54876.82 88888.00 2012-07-02 17:31:01.500 184 12512.65 115.28 54876.85 88888.00 2012-07-02 17:31:01.625 184 12512.67 115.28 54876.82 88888.00 2012-07-02 17:31:01.750 184 12512.73 115.30 54876.82 88888.00 2012-07-02 17:31:01.875 184 12512.75 115.28 54876.82 88888.00 2012-07-02 17:31:02.000 184 12512.73 115.25 54876.82 88888.00 2012-07-02 17:31:02.125 184 12512.77 115.22 54876.88 88888.00 2012-07-02 17:31:02.250 184 12512.80 115.25 54876.88 88888.00 2012-07-02 17:31:02.375 184 12512.85 115.28 54876.90 88888.00 2012-07-02 17:31:02.500 184 12512.85 115.30 54876.90 88888.00 2012-07-02 17:31:02.625 184 12512.80 115.28 54876.88 88888.00 2012-07-02 17:31:02.750 184 12512.80 115.28 54876.85 88888.00 2012-07-02 17:31:02.875 184 12512.80 115.22 54876.88 88888.00 2012-07-02 17:31:03.000 184 12512.85 115.22 54876.88 88888.00 2012-07-02 17:31:03.125 184 12512.88 115.20 54876.90 88888.00 2012-07-02 17:31:03.250 184 12512.83 115.20 54876.90 88888.00 2012-07-02 17:31:03.375 184 12512.90 115.20 54876.88 88888.00 2012-07-02 17:31:03.500 184 12512.92 115.17 54876.88 88888.00 2012-07-02 17:31:03.625 184 12512.92 115.15 54876.90 88888.00 2012-07-02 17:31:03.750 184 12512.98 115.12 54876.85 88888.00 2012-07-02 17:31:03.875 184 12512.98 115.12 54876.88 88888.00 2012-07-02 17:31:04.000 184 12513.05 115.12 54876.88 88888.00 2012-07-02 17:31:04.125 184 12513.08 115.10 54876.88 88888.00 2012-07-02 17:31:04.250 184 12513.05 115.05 54876.88 88888.00 2012-07-02 17:31:04.375 184 12513.02 115.03 54876.88 88888.00 2012-07-02 17:31:04.500 184 12513.02 115.08 54876.90 88888.00 2012-07-02 17:31:04.625 184 12513.10 115.08 54876.93 88888.00 2012-07-02 17:31:04.750 184 12513.10 115.03 54876.93 88888.00 2012-07-02 17:31:04.875 184 12513.08 114.97 54876.90 88888.00 2012-07-02 17:31:05.000 184 12513.08 114.95 54876.90 88888.00 2012-07-02 17:31:05.125 184 12513.12 114.95 54876.93 88888.00 2012-07-02 17:31:05.250 184 12513.15 114.95 54876.95 88888.00 2012-07-02 17:31:05.375 184 12513.20 114.90 54876.95 88888.00 2012-07-02 17:31:05.500 184 12513.20 114.88 54876.93 88888.00 2012-07-02 17:31:05.625 184 12513.17 114.88 54876.90 88888.00 2012-07-02 17:31:05.750 184 12513.15 114.85 54876.93 88888.00 2012-07-02 17:31:05.875 184 12513.17 114.83 54876.90 88888.00 2012-07-02 17:31:06.000 184 12513.17 114.80 54876.90 88888.00 2012-07-02 17:31:06.125 184 12513.10 114.78 54876.90 88888.00 2012-07-02 17:31:06.250 184 12513.08 114.75 54876.93 88888.00 2012-07-02 17:31:06.375 184 12513.20 114.75 54876.93 88888.00 2012-07-02 17:31:06.500 184 12513.25 114.78 54876.93 88888.00 2012-07-02 17:31:06.625 184 12513.20 114.75 54876.93 88888.00 2012-07-02 17:31:06.750 184 12513.20 114.75 54876.93 88888.00 2012-07-02 17:31:06.875 184 12513.23 114.72 54876.93 88888.00 2012-07-02 17:31:07.000 184 12513.25 114.67 54876.90 88888.00 2012-07-02 17:31:07.125 184 12513.25 114.62 54876.93 88888.00 2012-07-02 17:31:07.250 184 12513.27 114.60 54876.95 88888.00 2012-07-02 17:31:07.375 184 12513.30 114.60 54876.93 88888.00 2012-07-02 17:31:07.500 184 12513.25 114.60 54876.95 88888.00 2012-07-02 17:31:07.625 184 12513.17 114.60 54876.95 88888.00 2012-07-02 17:31:07.750 184 12513.17 114.58 54876.97 88888.00 2012-07-02 17:31:07.875 184 12513.20 114.55 54876.95 88888.00 2012-07-02 17:31:08.000 184 12513.20 114.53 54876.95 88888.00 2012-07-02 17:31:08.125 184 12513.23 114.50 54876.97 88888.00 2012-07-02 17:31:08.250 184 12513.17 114.47 54876.97 88888.00 2012-07-02 17:31:08.375 184 12513.27 114.47 54876.97 88888.00 2012-07-02 17:31:08.500 184 12513.35 114.45 54876.97 88888.00 2012-07-02 17:31:08.625 184 12513.42 114.40 54876.97 88888.00 2012-07-02 17:31:08.750 184 12513.38 114.40 54876.97 88888.00 2012-07-02 17:31:08.875 184 12513.35 114.35 54876.97 88888.00 2012-07-02 17:31:09.000 184 12513.38 114.33 54876.97 88888.00 2012-07-02 17:31:09.125 184 12513.40 114.30 54877.00 88888.00 2012-07-02 17:31:09.250 184 12513.33 114.30 54877.03 88888.00 2012-07-02 17:31:09.375 184 12513.30 114.28 54877.03 88888.00 2012-07-02 17:31:09.500 184 12513.33 114.28 54877.03 88888.00 2012-07-02 17:31:09.625 184 12513.38 114.22 54877.03 88888.00 2012-07-02 17:31:09.750 184 12513.35 114.20 54877.03 88888.00 2012-07-02 17:31:09.875 184 12513.35 114.20 54877.03 88888.00 2012-07-02 17:31:10.000 184 12513.38 114.15 54877.03 88888.00 2012-07-02 17:31:10.125 184 12513.38 114.12 54877.00 88888.00 2012-07-02 17:31:10.250 184 12513.38 114.12 54877.05 88888.00 2012-07-02 17:31:10.375 184 12513.40 114.12 54877.05 88888.00 2012-07-02 17:31:10.500 184 12513.40 114.08 54877.05 88888.00 2012-07-02 17:31:10.625 184 12513.40 114.05 54877.05 88888.00 2012-07-02 17:31:10.750 184 12513.40 114.03 54877.03 88888.00 2012-07-02 17:31:10.875 184 12513.38 114.00 54877.05 88888.00 2012-07-02 17:31:11.000 184 12513.40 113.97 54877.05 88888.00 2012-07-02 17:31:11.125 184 12513.42 113.97 54877.07 88888.00 2012-07-02 17:31:11.250 184 12513.38 113.97 54877.07 88888.00 2012-07-02 17:31:11.375 184 12513.38 113.97 54877.05 88888.00 2012-07-02 17:31:11.500 184 12513.40 113.92 54877.05 88888.00 2012-07-02 17:31:11.625 184 12513.42 113.92 54877.05 88888.00 2012-07-02 17:31:11.750 184 12513.42 113.90 54877.07 88888.00 2012-07-02 17:31:11.875 184 12513.42 113.88 54877.05 88888.00 2012-07-02 17:31:12.000 184 12513.40 113.85 54877.05 88888.00 2012-07-02 17:31:12.125 184 12513.40 113.83 54877.05 88888.00 2012-07-02 17:31:12.250 184 12513.45 113.78 54877.07 88888.00 2012-07-02 17:31:12.375 184 12513.50 113.80 54877.07 88888.00 2012-07-02 17:31:12.500 184 12513.45 113.75 54877.10 88888.00 2012-07-02 17:31:12.625 184 12513.42 113.72 54877.10 88888.00 2012-07-02 17:31:12.750 184 12513.42 113.70 54877.10 88888.00 2012-07-02 17:31:12.875 184 12513.45 113.67 54877.10 88888.00 2012-07-02 17:31:13.000 184 12513.45 113.62 54877.10 88888.00 2012-07-02 17:31:13.125 184 12513.50 113.62 54877.12 88888.00 2012-07-02 17:31:13.250 184 12513.55 113.62 54877.12 88888.00 2012-07-02 17:31:13.375 184 12513.55 113.62 54877.15 88888.00 2012-07-02 17:31:13.500 184 12513.45 113.60 54877.15 88888.00 2012-07-02 17:31:13.625 184 12513.33 113.58 54877.18 88888.00 2012-07-02 17:31:13.750 184 12513.33 113.58 54877.18 88888.00 2012-07-02 17:31:13.875 184 12513.33 113.55 54877.18 88888.00 2012-07-02 17:31:14.000 184 12513.35 113.55 54877.20 88888.00 2012-07-02 17:31:14.125 184 12513.35 113.53 54877.20 88888.00 2012-07-02 17:31:14.250 184 12513.33 113.47 54877.22 88888.00 2012-07-02 17:31:14.375 184 12513.38 113.50 54877.20 88888.00 2012-07-02 17:31:14.500 184 12513.35 113.50 54877.22 88888.00 2012-07-02 17:31:14.625 184 12513.30 113.50 54877.25 88888.00 2012-07-02 17:31:14.750 184 12513.27 113.47 54877.25 88888.00 2012-07-02 17:31:14.875 184 12513.23 113.42 54877.22 88888.00 2012-07-02 17:31:15.000 184 12513.23 113.40 54877.22 88888.00 2012-07-02 17:31:15.125 184 12513.23 113.40 54877.25 88888.00 2012-07-02 17:31:15.250 184 12513.15 113.33 54877.28 88888.00 2012-07-02 17:31:15.375 184 12513.08 113.33 54877.28 88888.00 2012-07-02 17:31:15.500 184 12513.08 113.30 54877.28 88888.00 2012-07-02 17:31:15.625 184 12513.10 113.33 54877.28 88888.00 2012-07-02 17:31:15.750 184 12513.05 113.30 54877.28 88888.00 2012-07-02 17:31:15.875 184 12513.02 113.30 54877.28 88888.00 2012-07-02 17:31:16.000 184 12513.05 113.28 54877.28 88888.00 2012-07-02 17:31:16.125 184 12513.05 113.28 54877.35 88888.00 2012-07-02 17:31:16.250 184 12513.00 113.22 54877.32 88888.00 2012-07-02 17:31:16.375 184 12512.95 113.17 54877.32 88888.00 2012-07-02 17:31:16.500 184 12512.85 113.17 54877.32 88888.00 2012-07-02 17:31:16.625 184 12512.88 113.17 54877.35 88888.00 2012-07-02 17:31:16.750 184 12512.90 113.15 54877.35 88888.00 2012-07-02 17:31:16.875 184 12512.85 113.12 54877.35 88888.00 2012-07-02 17:31:17.000 184 12512.85 113.10 54877.35 88888.00 2012-07-02 17:31:17.125 184 12512.85 113.08 54877.38 88888.00 2012-07-02 17:31:17.250 184 12512.80 113.05 54877.38 88888.00 2012-07-02 17:31:17.375 184 12512.83 113.08 54877.40 88888.00 2012-07-02 17:31:17.500 184 12512.88 113.08 54877.43 88888.00 2012-07-02 17:31:17.625 184 12512.88 113.03 54877.43 88888.00 2012-07-02 17:31:17.750 184 12512.85 113.03 54877.43 88888.00 2012-07-02 17:31:17.875 184 12512.83 113.00 54877.43 88888.00 2012-07-02 17:31:18.000 184 12512.83 112.97 54877.43 88888.00 2012-07-02 17:31:18.125 184 12512.77 112.95 54877.45 88888.00 2012-07-02 17:31:18.250 184 12512.60 112.92 54877.45 88888.00 2012-07-02 17:31:18.375 184 12512.55 112.95 54877.47 88888.00 2012-07-02 17:31:18.500 184 12512.60 112.95 54877.47 88888.00 2012-07-02 17:31:18.625 184 12512.67 112.88 54877.50 88888.00 2012-07-02 17:31:18.750 184 12512.70 112.88 54877.50 88888.00 2012-07-02 17:31:18.875 184 12512.73 112.85 54877.53 88888.00 2012-07-02 17:31:19.000 184 12512.62 112.85 54877.50 88888.00 2012-07-02 17:31:19.125 184 12512.52 112.88 54877.55 88888.00 2012-07-02 17:31:19.250 184 12512.52 112.85 54877.55 88888.00 2012-07-02 17:31:19.375 184 12512.58 112.80 54877.55 88888.00 2012-07-02 17:31:19.500 184 12512.52 112.83 54877.57 88888.00 2012-07-02 17:31:19.625 184 12512.42 112.85 54877.55 88888.00 2012-07-02 17:31:19.750 184 12512.40 112.83 54877.55 88888.00 2012-07-02 17:31:19.875 184 12512.48 112.78 54877.53 88888.00 2012-07-02 17:31:20.000 184 12512.50 112.75 54877.50 88888.00 2012-07-02 17:31:20.125 184 12512.52 112.75 54877.53 88888.00 2012-07-02 17:31:20.250 184 12512.50 112.75 54877.57 88888.00 2012-07-02 17:31:20.375 184 12512.52 112.75 54877.57 88888.00 2012-07-02 17:31:20.500 184 12512.50 112.70 54877.57 88888.00 2012-07-02 17:31:20.625 184 12512.45 112.67 54877.57 88888.00 2012-07-02 17:31:20.750 184 12512.45 112.67 54877.57 88888.00 2012-07-02 17:31:20.875 184 12512.42 112.62 54877.55 88888.00 2012-07-02 17:31:21.000 184 12512.42 112.62 54877.60 88888.00 2012-07-02 17:31:21.125 184 12512.42 112.62 54877.62 88888.00 2012-07-02 17:31:21.250 184 12512.35 112.60 54877.65 88888.00 2012-07-02 17:31:21.375 184 12512.40 112.60 54877.65 88888.00 2012-07-02 17:31:21.500 184 12512.45 112.58 54877.65 88888.00 2012-07-02 17:31:21.625 184 12512.40 112.55 54877.65 88888.00 2012-07-02 17:31:21.750 184 12512.33 112.53 54877.65 88888.00 2012-07-02 17:31:21.875 184 12512.25 112.50 54877.65 88888.00 2012-07-02 17:31:22.000 184 12512.23 112.50 54877.65 88888.00 2012-07-02 17:31:22.125 184 12512.30 112.47 54877.68 88888.00 2012-07-02 17:31:22.250 184 12512.30 112.40 54877.65 88888.00 2012-07-02 17:31:22.375 184 12512.30 112.42 54877.65 88888.00 2012-07-02 17:31:22.500 184 12512.25 112.40 54877.68 88888.00 2012-07-02 17:31:22.625 184 12512.23 112.42 54877.70 88888.00 2012-07-02 17:31:22.750 184 12512.20 112.40 54877.70 88888.00 2012-07-02 17:31:22.875 184 12512.20 112.38 54877.70 88888.00 2012-07-02 17:31:23.000 184 12512.25 112.38 54877.70 88888.00 2012-07-02 17:31:23.125 184 12512.25 112.35 54877.72 88888.00 2012-07-02 17:31:23.250 184 12512.23 112.30 54877.78 88888.00 2012-07-02 17:31:23.375 184 12512.20 112.33 54877.78 88888.00 2012-07-02 17:31:23.500 184 12512.17 112.30 54877.75 88888.00 2012-07-02 17:31:23.625 184 12512.17 112.28 54877.75 88888.00 2012-07-02 17:31:23.750 184 12512.15 112.25 54877.78 88888.00 2012-07-02 17:31:23.875 184 12512.15 112.22 54877.80 88888.00 2012-07-02 17:31:24.000 184 12512.12 112.22 54877.80 88888.00 2012-07-02 17:31:24.125 184 12512.10 112.20 54877.82 88888.00 2012-07-02 17:31:24.250 184 12512.08 112.15 54877.80 88888.00 2012-07-02 17:31:24.375 184 12512.10 112.15 54877.82 88888.00 2012-07-02 17:31:24.500 184 12512.17 112.12 54877.85 88888.00 2012-07-02 17:31:24.625 184 12512.20 112.08 54877.85 88888.00 2012-07-02 17:31:24.750 184 12512.20 112.08 54877.82 88888.00 2012-07-02 17:31:24.875 184 12512.12 112.10 54877.85 88888.00 2012-07-02 17:31:25.000 184 12512.10 112.10 54877.85 88888.00 2012-07-02 17:31:25.125 184 12512.10 112.10 54877.90 88888.00 2012-07-02 17:31:25.250 184 12512.05 112.03 54877.88 88888.00 2012-07-02 17:31:25.375 184 12512.12 112.03 54877.88 88888.00 2012-07-02 17:31:25.500 184 12512.20 112.00 54877.90 88888.00 2012-07-02 17:31:25.625 184 12512.23 111.97 54877.93 88888.00 2012-07-02 17:31:25.750 184 12512.23 111.95 54877.90 88888.00 2012-07-02 17:31:25.875 184 12512.20 111.95 54877.90 88888.00 2012-07-02 17:31:26.000 184 12512.23 111.92 54877.90 88888.00 2012-07-02 17:31:26.125 184 12512.20 111.90 54877.90 88888.00 2012-07-02 17:31:26.250 184 12512.17 111.83 54877.88 88888.00 2012-07-02 17:31:26.375 184 12512.25 111.83 54877.85 88888.00 2012-07-02 17:31:26.500 184 12512.25 111.85 54877.88 88888.00 2012-07-02 17:31:26.625 184 12512.33 111.83 54877.88 88888.00 2012-07-02 17:31:26.750 184 12512.27 111.78 54877.90 88888.00 2012-07-02 17:31:26.875 184 12512.17 111.75 54877.90 88888.00 2012-07-02 17:31:27.000 184 12512.15 111.75 54877.90 88888.00 2012-07-02 17:31:27.125 184 12512.20 111.75 54877.93 88888.00 2012-07-02 17:31:27.250 184 12512.23 111.72 54877.93 88888.00 2012-07-02 17:31:27.375 184 12512.23 111.67 54877.90 88888.00 2012-07-02 17:31:27.500 184 12512.27 111.67 54877.93 88888.00 2012-07-02 17:31:27.625 184 12512.33 111.70 54877.95 88888.00 2012-07-02 17:31:27.750 184 12512.40 111.65 54877.95 88888.00 2012-07-02 17:31:27.875 184 12512.35 111.62 54877.95 88888.00 2012-07-02 17:31:28.000 184 12512.33 111.62 54877.95 88888.00 2012-07-02 17:31:28.125 184 12512.38 111.60 54877.97 88888.00 2012-07-02 17:31:28.250 184 12512.45 111.58 54877.97 88888.00 2012-07-02 17:31:28.375 184 12512.50 111.60 54877.97 88888.00 2012-07-02 17:31:28.500 184 12512.45 111.58 54877.97 88888.00 2012-07-02 17:31:28.625 184 12512.50 111.55 54877.97 88888.00 2012-07-02 17:31:28.750 184 12512.52 111.53 54877.97 88888.00 2012-07-02 17:31:28.875 184 12512.58 111.50 54878.00 88888.00 2012-07-02 17:31:29.000 184 12512.62 111.50 54878.00 88888.00 2012-07-02 17:31:29.125 184 12512.62 111.50 54878.00 88888.00 2012-07-02 17:31:29.250 184 12512.60 111.42 54877.97 88888.00 2012-07-02 17:31:29.375 184 12512.62 111.42 54877.97 88888.00 2012-07-02 17:31:29.500 184 12512.62 111.40 54877.97 88888.00 2012-07-02 17:31:29.625 184 12512.67 111.35 54877.95 88888.00 2012-07-02 17:31:29.750 184 12512.60 111.33 54877.97 88888.00 2012-07-02 17:31:29.875 184 12512.65 111.33 54878.00 88888.00 2012-07-02 17:31:30.000 184 12512.67 111.30 54878.00 88888.00 2012-07-02 17:31:30.125 184 12512.75 111.30 54878.03 88888.00 2012-07-02 17:31:30.250 184 12512.77 111.25 54878.05 88888.00 2012-07-02 17:31:30.375 184 12512.77 111.22 54878.03 88888.00 2012-07-02 17:31:30.500 184 12512.70 111.20 54878.03 88888.00 2012-07-02 17:31:30.625 184 12512.65 111.20 54878.03 88888.00 2012-07-02 17:31:30.750 184 12512.70 111.17 54878.00 88888.00 2012-07-02 17:31:30.875 184 12512.77 111.15 54878.00 88888.00 2012-07-02 17:31:31.000 184 12512.73 111.15 54878.03 88888.00 2012-07-02 17:31:31.125 184 12512.73 111.12 54878.03 88888.00 2012-07-02 17:31:31.250 184 12512.70 111.10 54878.03 88888.00 2012-07-02 17:31:31.375 184 12512.70 111.08 54878.05 88888.00 2012-07-02 17:31:31.500 184 12512.70 111.05 54878.05 88888.00 2012-07-02 17:31:31.625 184 12512.70 111.03 54878.07 88888.00 2012-07-02 17:31:31.750 184 12512.75 110.95 54878.07 88888.00 2012-07-02 17:31:31.875 184 12512.77 110.97 54878.10 88888.00 2012-07-02 17:31:32.000 184 12512.80 110.95 54878.07 88888.00 2012-07-02 17:31:32.125 184 12512.75 110.90 54878.10 88888.00 2012-07-02 17:31:32.250 184 12512.70 110.83 54878.07 88888.00 2012-07-02 17:31:32.375 184 12512.70 110.83 54878.07 88888.00 2012-07-02 17:31:32.500 184 12512.67 110.83 54878.10 88888.00 2012-07-02 17:31:32.625 184 12512.73 110.83 54878.07 88888.00 2012-07-02 17:31:32.750 184 12512.83 110.83 54878.07 88888.00 2012-07-02 17:31:32.875 184 12512.83 110.80 54878.10 88888.00 2012-07-02 17:31:33.000 184 12512.83 110.78 54878.10 88888.00 2012-07-02 17:31:33.125 184 12512.83 110.75 54878.12 88888.00 2012-07-02 17:31:33.250 184 12512.83 110.75 54878.12 88888.00 2012-07-02 17:31:33.375 184 12512.85 110.75 54878.12 88888.00 2012-07-02 17:31:33.500 184 12512.83 110.75 54878.15 88888.00 2012-07-02 17:31:33.625 184 12512.88 110.70 54878.12 88888.00 2012-07-02 17:31:33.750 184 12512.90 110.67 54878.10 88888.00 2012-07-02 17:31:33.875 184 12512.90 110.70 54878.12 88888.00 2012-07-02 17:31:34.000 184 12512.92 110.70 54878.10 88888.00 2012-07-02 17:31:34.125 184 12512.88 110.70 54878.12 88888.00 2012-07-02 17:31:34.250 184 12512.88 110.67 54878.12 88888.00 2012-07-02 17:31:34.375 184 12512.88 110.67 54878.12 88888.00 2012-07-02 17:31:34.500 184 12512.83 110.65 54878.10 88888.00 2012-07-02 17:31:34.625 184 12512.80 110.65 54878.12 88888.00 2012-07-02 17:31:34.750 184 12512.85 110.62 54878.15 88888.00 2012-07-02 17:31:34.875 184 12512.95 110.65 54878.12 88888.00 2012-07-02 17:31:35.000 184 12512.98 110.65 54878.15 88888.00 2012-07-02 17:31:35.125 184 12512.90 110.67 54878.18 88888.00 2012-07-02 17:31:35.250 184 12512.85 110.65 54878.15 88888.00 2012-07-02 17:31:35.375 184 12512.85 110.65 54878.18 88888.00 2012-07-02 17:31:35.500 184 12512.90 110.67 54878.15 88888.00 2012-07-02 17:31:35.625 184 12512.92 110.67 54878.18 88888.00 2012-07-02 17:31:35.750 184 12512.88 110.72 54878.15 88888.00 2012-07-02 17:31:35.875 184 12512.80 110.70 54878.18 88888.00 2012-07-02 17:31:36.000 184 12512.85 110.67 54878.15 88888.00 2012-07-02 17:31:36.125 184 12512.88 110.65 54878.18 88888.00 2012-07-02 17:31:36.250 184 12512.85 110.65 54878.20 88888.00 2012-07-02 17:31:36.375 184 12512.88 110.62 54878.18 88888.00 2012-07-02 17:31:36.500 184 12512.90 110.60 54878.15 88888.00 2012-07-02 17:31:36.625 184 12512.92 110.60 54878.18 88888.00 2012-07-02 17:31:36.750 184 12512.88 110.60 54878.20 88888.00 2012-07-02 17:31:36.875 184 12512.83 110.60 54878.18 88888.00 2012-07-02 17:31:37.000 184 12512.80 110.60 54878.18 88888.00 2012-07-02 17:31:37.125 184 12512.88 110.60 54878.20 88888.00 2012-07-02 17:31:37.250 184 12512.88 110.58 54878.22 88888.00 2012-07-02 17:31:37.375 184 12512.83 110.58 54878.20 88888.00 2012-07-02 17:31:37.500 184 12512.80 110.58 54878.22 88888.00 2012-07-02 17:31:37.625 184 12512.83 110.55 54878.25 88888.00 2012-07-02 17:31:37.750 184 12512.85 110.55 54878.28 88888.00 2012-07-02 17:31:37.875 184 12512.80 110.53 54878.28 88888.00 2012-07-02 17:31:38.000 184 12512.80 110.47 54878.25 88888.00 2012-07-02 17:31:38.125 184 12512.88 110.45 54878.22 88888.00 2012-07-02 17:31:38.250 184 12512.83 110.42 54878.22 88888.00 2012-07-02 17:31:38.375 184 12512.83 110.42 54878.25 88888.00 2012-07-02 17:31:38.500 184 12512.75 110.42 54878.25 88888.00 2012-07-02 17:31:38.625 184 12512.70 110.38 54878.25 88888.00 2012-07-02 17:31:38.750 184 12512.65 110.38 54878.25 88888.00 2012-07-02 17:31:38.875 184 12512.70 110.38 54878.28 88888.00 2012-07-02 17:31:39.000 184 12512.75 110.33 54878.25 88888.00 2012-07-02 17:31:39.125 184 12512.70 110.30 54878.28 88888.00 2012-07-02 17:31:39.250 184 12512.65 110.30 54878.30 88888.00 2012-07-02 17:31:39.375 184 12512.67 110.30 54878.28 88888.00 2012-07-02 17:31:39.500 184 12512.67 110.28 54878.25 88888.00 2012-07-02 17:31:39.625 184 12512.67 110.20 54878.28 88888.00 2012-07-02 17:31:39.750 184 12512.65 110.20 54878.30 88888.00 2012-07-02 17:31:39.875 184 12512.67 110.20 54878.30 88888.00 2012-07-02 17:31:40.000 184 12512.70 110.20 54878.30 88888.00 2012-07-02 17:31:40.125 184 12512.70 110.17 54878.30 88888.00 2012-07-02 17:31:40.250 184 12512.58 110.10 54878.30 88888.00 2012-07-02 17:31:40.375 184 12512.58 110.08 54878.32 88888.00 2012-07-02 17:31:40.500 184 12512.60 110.05 54878.32 88888.00 2012-07-02 17:31:40.625 184 12512.58 110.05 54878.32 88888.00 2012-07-02 17:31:40.750 184 12512.52 110.05 54878.32 88888.00 2012-07-02 17:31:40.875 184 12512.48 110.03 54878.32 88888.00 2012-07-02 17:31:41.000 184 12512.48 110.00 54878.32 88888.00 2012-07-02 17:31:41.125 184 12512.48 109.97 54878.32 88888.00 2012-07-02 17:31:41.250 184 12512.42 109.90 54878.35 88888.00 2012-07-02 17:31:41.375 184 12512.48 109.90 54878.35 88888.00 2012-07-02 17:31:41.500 184 12512.50 109.90 54878.35 88888.00 2012-07-02 17:31:41.625 184 12512.50 109.85 54878.35 88888.00 2012-07-02 17:31:41.750 184 12512.45 109.85 54878.38 88888.00 2012-07-02 17:31:41.875 184 12512.45 109.83 54878.38 88888.00 2012-07-02 17:31:42.000 184 12512.45 109.85 54878.38 88888.00 2012-07-02 17:31:42.125 184 12512.40 109.83 54878.38 88888.00 2012-07-02 17:31:42.250 184 12512.38 109.80 54878.38 88888.00 2012-07-02 17:31:42.375 184 12512.40 109.83 54878.35 88888.00 2012-07-02 17:31:42.500 184 12512.38 109.80 54878.38 88888.00 2012-07-02 17:31:42.625 184 12512.35 109.78 54878.38 88888.00 2012-07-02 17:31:42.750 184 12512.33 109.72 54878.40 88888.00 2012-07-02 17:31:42.875 184 12512.33 109.72 54878.40 88888.00 2012-07-02 17:31:43.000 184 12512.27 109.72 54878.40 88888.00 2012-07-02 17:31:43.125 184 12512.23 109.70 54878.38 88888.00 2012-07-02 17:31:43.250 184 12512.20 109.67 54878.40 88888.00 2012-07-02 17:31:43.375 184 12512.20 109.67 54878.40 88888.00 2012-07-02 17:31:43.500 184 12512.15 109.67 54878.40 88888.00 2012-07-02 17:31:43.625 184 12512.10 109.65 54878.40 88888.00 2012-07-02 17:31:43.750 184 12512.08 109.62 54878.40 88888.00 2012-07-02 17:31:43.875 184 12512.08 109.65 54878.40 88888.00 2012-07-02 17:31:44.000 184 12512.05 109.65 54878.43 88888.00 2012-07-02 17:31:44.125 184 12512.02 109.62 54878.43 88888.00 2012-07-02 17:31:44.250 184 12512.05 109.55 54878.40 88888.00 2012-07-02 17:31:44.375 184 12512.05 109.55 54878.43 88888.00 2012-07-02 17:31:44.500 184 12512.00 109.53 54878.45 88888.00 2012-07-02 17:31:44.625 184 12511.98 109.47 54878.45 88888.00 2012-07-02 17:31:44.750 184 12512.00 109.50 54878.47 88888.00 2012-07-02 17:31:44.875 184 12512.02 109.50 54878.47 88888.00 2012-07-02 17:31:45.000 184 12512.05 109.45 54878.45 88888.00 2012-07-02 17:31:45.125 184 12511.98 109.47 54878.45 88888.00 2012-07-02 17:31:45.250 184 12511.92 109.45 54878.47 88888.00 2012-07-02 17:31:45.375 184 12511.98 109.45 54878.47 88888.00 2012-07-02 17:31:45.500 184 12511.98 109.42 54878.50 88888.00 2012-07-02 17:31:45.625 184 12511.92 109.38 54878.53 88888.00 2012-07-02 17:31:45.750 184 12511.92 109.38 54878.50 88888.00 2012-07-02 17:31:45.875 184 12511.92 109.33 54878.47 88888.00 2012-07-02 17:31:46.000 184 12511.85 109.35 54878.47 88888.00 2012-07-02 17:31:46.125 184 12511.85 109.38 54878.50 88888.00 2012-07-02 17:31:46.250 184 12511.77 109.30 54878.53 88888.00 2012-07-02 17:31:46.375 184 12511.67 109.28 54878.50 88888.00 2012-07-02 17:31:46.500 184 12511.60 109.25 54878.50 88888.00 2012-07-02 17:31:46.625 184 12511.58 109.28 54878.50 88888.00 2012-07-02 17:31:46.750 184 12511.55 109.25 54878.53 88888.00 2012-07-02 17:31:46.875 184 12511.55 109.20 54878.53 88888.00 2012-07-02 17:31:47.000 184 12511.52 109.20 54878.53 88888.00 2012-07-02 17:31:47.125 184 12511.45 109.22 54878.57 88888.00 2012-07-02 17:31:47.250 184 12511.38 109.20 54878.57 88888.00 2012-07-02 17:31:47.375 184 12511.38 109.17 54878.55 88888.00 2012-07-02 17:31:47.500 184 12511.33 109.17 54878.57 88888.00 2012-07-02 17:31:47.625 184 12511.25 109.15 54878.60 88888.00 2012-07-02 17:31:47.750 184 12511.20 109.12 54878.60 88888.00 2012-07-02 17:31:47.875 184 12511.12 109.12 54878.60 88888.00 2012-07-02 17:31:48.000 184 12511.15 109.15 54878.60 88888.00 2012-07-02 17:31:48.125 184 12511.15 109.15 54878.62 88888.00 2012-07-02 17:31:48.250 184 12511.10 109.12 54878.62 88888.00 2012-07-02 17:31:48.375 184 12511.05 109.08 54878.60 88888.00 2012-07-02 17:31:48.500 184 12511.00 109.08 54878.62 88888.00 2012-07-02 17:31:48.625 184 12510.98 109.10 54878.65 88888.00 2012-07-02 17:31:48.750 184 12510.98 109.10 54878.62 88888.00 2012-07-02 17:31:48.875 184 12510.90 109.08 54878.65 88888.00 2012-07-02 17:31:49.000 184 12510.80 109.03 54878.65 88888.00 2012-07-02 17:31:49.125 184 12510.75 109.05 54878.70 88888.00 2012-07-02 17:31:49.250 184 12510.67 109.05 54878.70 88888.00 2012-07-02 17:31:49.375 184 12510.67 109.03 54878.68 88888.00 2012-07-02 17:31:49.500 184 12510.65 109.03 54878.65 88888.00 2012-07-02 17:31:49.625 184 12510.70 109.03 54878.68 88888.00 2012-07-02 17:31:49.750 184 12510.70 109.03 54878.70 88888.00 2012-07-02 17:31:49.875 184 12510.58 109.00 54878.72 88888.00 2012-07-02 17:31:50.000 184 12510.48 109.00 54878.72 88888.00 2012-07-02 17:31:50.125 184 12510.40 108.97 54878.72 88888.00 2012-07-02 17:31:50.250 184 12510.35 108.97 54878.78 88888.00 2012-07-02 17:31:50.375 184 12510.38 108.95 54878.78 88888.00 2012-07-02 17:31:50.500 184 12510.33 108.92 54878.75 88888.00 2012-07-02 17:31:50.625 184 12510.27 108.90 54878.75 88888.00 2012-07-02 17:31:50.750 184 12510.20 108.90 54878.78 88888.00 2012-07-02 17:31:50.875 184 12510.15 108.92 54878.78 88888.00 2012-07-02 17:31:51.000 184 12510.10 108.90 54878.80 88888.00 2012-07-02 17:31:51.125 184 12510.05 108.85 54878.82 88888.00 2012-07-02 17:31:51.250 184 12510.00 108.85 54878.82 88888.00 2012-07-02 17:31:51.375 184 12510.00 108.85 54878.82 88888.00 2012-07-02 17:31:51.500 184 12509.98 108.83 54878.88 88888.00 2012-07-02 17:31:51.625 184 12509.92 108.83 54878.88 88888.00 2012-07-02 17:31:51.750 184 12509.88 108.85 54878.88 88888.00 2012-07-02 17:31:51.875 184 12509.92 108.83 54878.90 88888.00 2012-07-02 17:31:52.000 184 12509.92 108.80 54878.88 88888.00 2012-07-02 17:31:52.125 184 12509.88 108.75 54878.90 88888.00 2012-07-02 17:31:52.250 184 12509.83 108.72 54878.85 88888.00 2012-07-02 17:31:52.375 184 12509.83 108.78 54878.88 88888.00 2012-07-02 17:31:52.500 184 12509.85 108.75 54878.90 88888.00 2012-07-02 17:31:52.625 184 12509.90 108.72 54878.90 88888.00 2012-07-02 17:31:52.750 184 12509.88 108.72 54878.90 88888.00 2012-07-02 17:31:52.875 184 12509.80 108.75 54878.90 88888.00 2012-07-02 17:31:53.000 184 12509.77 108.75 54878.88 88888.00 2012-07-02 17:31:53.125 184 12509.83 108.70 54878.88 88888.00 2012-07-02 17:31:53.250 184 12509.75 108.67 54878.88 88888.00 2012-07-02 17:31:53.375 184 12509.75 108.70 54878.90 88888.00 2012-07-02 17:31:53.500 184 12509.80 108.72 54878.93 88888.00 2012-07-02 17:31:53.625 184 12509.75 108.70 54878.93 88888.00 2012-07-02 17:31:53.750 184 12509.70 108.67 54878.88 88888.00 2012-07-02 17:31:53.875 184 12509.73 108.67 54878.90 88888.00 2012-07-02 17:31:54.000 184 12509.75 108.62 54878.90 88888.00 2012-07-02 17:31:54.125 184 12509.73 108.62 54878.88 88888.00 2012-07-02 17:31:54.250 184 12509.70 108.62 54878.88 88888.00 2012-07-02 17:31:54.375 184 12509.70 108.62 54878.88 88888.00 2012-07-02 17:31:54.500 184 12509.67 108.60 54878.90 88888.00 2012-07-02 17:31:54.625 184 12509.62 108.60 54878.93 88888.00 2012-07-02 17:31:54.750 184 12509.60 108.62 54878.93 88888.00 2012-07-02 17:31:54.875 184 12509.62 108.65 54878.93 88888.00 2012-07-02 17:31:55.000 184 12509.67 108.62 54878.93 88888.00 2012-07-02 17:31:55.125 184 12509.67 108.62 54878.90 88888.00 2012-07-02 17:31:55.250 184 12509.62 108.60 54878.93 88888.00 2012-07-02 17:31:55.375 184 12509.65 108.58 54878.90 88888.00 2012-07-02 17:31:55.500 184 12509.65 108.58 54878.90 88888.00 2012-07-02 17:31:55.625 184 12509.62 108.58 54878.90 88888.00 2012-07-02 17:31:55.750 184 12509.58 108.58 54878.93 88888.00 2012-07-02 17:31:55.875 184 12509.48 108.58 54878.90 88888.00 2012-07-02 17:31:56.000 184 12509.45 108.55 54878.90 88888.00 2012-07-02 17:31:56.125 184 12509.55 108.55 54878.93 88888.00 2012-07-02 17:31:56.250 184 12509.58 108.50 54878.90 88888.00 2012-07-02 17:31:56.375 184 12509.62 108.50 54878.93 88888.00 2012-07-02 17:31:56.500 184 12509.60 108.50 54878.95 88888.00 2012-07-02 17:31:56.625 184 12509.58 108.50 54878.95 88888.00 2012-07-02 17:31:56.750 184 12509.62 108.53 54878.93 88888.00 2012-07-02 17:31:56.875 184 12509.60 108.53 54878.93 88888.00 2012-07-02 17:31:57.000 184 12509.58 108.53 54878.93 88888.00 2012-07-02 17:31:57.125 184 12509.52 108.50 54878.90 88888.00 2012-07-02 17:31:57.250 184 12509.52 108.47 54878.90 88888.00 2012-07-02 17:31:57.375 184 12509.52 108.47 54878.88 88888.00 2012-07-02 17:31:57.500 184 12509.52 108.42 54878.90 88888.00 2012-07-02 17:31:57.625 184 12509.52 108.45 54878.90 88888.00 2012-07-02 17:31:57.750 184 12509.58 108.42 54878.88 88888.00 2012-07-02 17:31:57.875 184 12509.58 108.40 54878.90 88888.00 2012-07-02 17:31:58.000 184 12509.55 108.45 54878.90 88888.00 2012-07-02 17:31:58.125 184 12509.52 108.45 54878.90 88888.00 2012-07-02 17:31:58.250 184 12509.55 108.38 54878.90 88888.00 2012-07-02 17:31:58.375 184 12509.58 108.35 54878.93 88888.00 2012-07-02 17:31:58.500 184 12509.52 108.33 54878.93 88888.00 2012-07-02 17:31:58.625 184 12509.52 108.33 54878.88 88888.00 2012-07-02 17:31:58.750 184 12509.52 108.35 54878.90 88888.00 2012-07-02 17:31:58.875 184 12509.45 108.33 54878.90 88888.00 2012-07-02 17:31:59.000 184 12509.40 108.30 54878.90 88888.00 2012-07-02 17:31:59.125 184 12509.40 108.25 54878.90 88888.00 2012-07-02 17:31:59.250 184 12509.45 108.20 54878.90 88888.00 2012-07-02 17:31:59.375 184 12509.48 108.22 54878.88 88888.00 2012-07-02 17:31:59.500 184 12509.38 108.22 54878.90 88888.00 2012-07-02 17:31:59.625 184 12509.38 108.20 54878.93 88888.00 2012-07-02 17:31:59.750 184 12509.42 108.17 54878.93 88888.00 2012-07-02 17:31:59.875 184 12509.45 108.15 54878.93 88888.00 2012-07-02 17:32:00.000 184 12509.45 108.17 54878.93 88888.00 2012-07-02 17:32:00.125 184 12509.45 108.17 54878.95 88888.00 2012-07-02 17:32:00.250 184 12509.48 108.08 54878.93 88888.00 2012-07-02 17:32:00.375 184 12509.50 108.05 54878.93 88888.00 2012-07-02 17:32:00.500 184 12509.45 108.05 54878.90 88888.00 2012-07-02 17:32:00.625 184 12509.40 108.03 54878.90 88888.00 2012-07-02 17:32:00.750 184 12509.38 108.03 54878.90 88888.00 2012-07-02 17:32:00.875 184 12509.40 108.03 54878.90 88888.00 2012-07-02 17:32:01.000 184 12509.45 108.00 54878.88 88888.00 2012-07-02 17:32:01.125 184 12509.48 107.97 54878.85 88888.00 2012-07-02 17:32:01.250 184 12509.40 107.97 54878.88 88888.00 2012-07-02 17:32:01.375 184 12509.38 107.97 54878.90 88888.00 2012-07-02 17:32:01.500 184 12509.42 107.95 54878.93 88888.00 2012-07-02 17:32:01.625 184 12509.45 107.95 54878.90 88888.00 2012-07-02 17:32:01.750 184 12509.48 107.95 54878.93 88888.00 2012-07-02 17:32:01.875 184 12509.48 107.95 54878.90 88888.00 2012-07-02 17:32:02.000 184 12509.45 107.90 54878.88 88888.00 2012-07-02 17:32:02.125 184 12509.40 107.85 54878.90 88888.00 2012-07-02 17:32:02.250 184 12509.45 107.83 54878.93 88888.00 2012-07-02 17:32:02.375 184 12509.58 107.80 54878.90 88888.00 2012-07-02 17:32:02.500 184 12509.62 107.80 54878.90 88888.00 2012-07-02 17:32:02.625 184 12509.65 107.80 54878.88 88888.00 2012-07-02 17:32:02.750 184 12509.65 107.80 54878.90 88888.00 2012-07-02 17:32:02.875 184 12509.60 107.78 54878.88 88888.00 2012-07-02 17:32:03.000 184 12509.60 107.78 54878.85 88888.00 2012-07-02 17:32:03.125 184 12509.62 107.72 54878.88 88888.00 2012-07-02 17:32:03.250 184 12509.58 107.70 54878.88 88888.00 2012-07-02 17:32:03.375 184 12509.67 107.75 54878.88 88888.00 2012-07-02 17:32:03.500 184 12509.73 107.72 54878.90 88888.00 2012-07-02 17:32:03.625 184 12509.73 107.70 54878.90 88888.00 2012-07-02 17:32:03.750 184 12509.67 107.75 54878.90 88888.00 2012-07-02 17:32:03.875 184 12509.70 107.75 54878.90 88888.00 2012-07-02 17:32:04.000 184 12509.67 107.72 54878.88 88888.00 2012-07-02 17:32:04.125 184 12509.62 107.75 54878.90 88888.00 2012-07-02 17:32:04.250 184 12509.70 107.72 54878.90 88888.00 2012-07-02 17:32:04.375 184 12509.77 107.67 54878.90 88888.00 2012-07-02 17:32:04.500 184 12509.73 107.67 54878.85 88888.00 2012-07-02 17:32:04.625 184 12509.70 107.67 54878.85 88888.00 2012-07-02 17:32:04.750 184 12509.70 107.70 54878.85 88888.00 2012-07-02 17:32:04.875 184 12509.67 107.70 54878.88 88888.00 2012-07-02 17:32:05.000 184 12509.67 107.70 54878.85 88888.00 2012-07-02 17:32:05.125 184 12509.73 107.67 54878.88 88888.00 2012-07-02 17:32:05.250 184 12509.70 107.70 54878.88 88888.00 2012-07-02 17:32:05.375 184 12509.65 107.67 54878.85 88888.00 2012-07-02 17:32:05.500 184 12509.65 107.67 54878.85 88888.00 2012-07-02 17:32:05.625 184 12509.73 107.65 54878.88 88888.00 2012-07-02 17:32:05.750 184 12509.70 107.62 54878.85 88888.00 2012-07-02 17:32:05.875 184 12509.65 107.62 54878.85 88888.00 2012-07-02 17:32:06.000 184 12509.73 107.62 54878.85 88888.00 2012-07-02 17:32:06.125 184 12509.75 107.60 54878.88 88888.00 2012-07-02 17:32:06.250 184 12509.70 107.58 54878.88 88888.00 2012-07-02 17:32:06.375 184 12509.75 107.58 54878.88 88888.00 2012-07-02 17:32:06.500 184 12509.80 107.55 54878.85 88888.00 2012-07-02 17:32:06.625 184 12509.83 107.55 54878.85 88888.00 2012-07-02 17:32:06.750 184 12509.80 107.50 54878.80 88888.00 2012-07-02 17:32:06.875 184 12509.77 107.47 54878.82 88888.00 2012-07-02 17:32:07.000 184 12509.85 107.47 54878.85 88888.00 2012-07-02 17:32:07.125 184 12509.92 107.45 54878.85 88888.00 2012-07-02 17:32:07.250 184 12509.85 107.42 54878.82 88888.00 2012-07-02 17:32:07.375 184 12509.90 107.45 54878.85 88888.00 2012-07-02 17:32:07.500 184 12509.88 107.45 54878.85 88888.00 2012-07-02 17:32:07.625 184 12509.88 107.40 54878.85 88888.00 2012-07-02 17:32:07.750 184 12509.83 107.40 54878.82 88888.00 2012-07-02 17:32:07.875 184 12509.85 107.38 54878.82 88888.00 2012-07-02 17:32:08.000 184 12509.90 107.35 54878.82 88888.00 2012-07-02 17:32:08.125 184 12509.88 107.38 54878.82 88888.00 2012-07-02 17:32:08.250 184 12509.85 107.38 54878.85 88888.00 2012-07-02 17:32:08.375 184 12509.88 107.40 54878.82 88888.00 2012-07-02 17:32:08.500 184 12509.90 107.40 54878.80 88888.00 2012-07-02 17:32:08.625 184 12509.88 107.38 54878.82 88888.00 2012-07-02 17:32:08.750 184 12509.83 107.38 54878.82 88888.00 2012-07-02 17:32:08.875 184 12509.83 107.40 54878.85 88888.00 2012-07-02 17:32:09.000 184 12509.85 107.38 54878.82 88888.00 2012-07-02 17:32:09.125 184 12509.90 107.42 54878.85 88888.00 2012-07-02 17:32:09.250 184 12509.83 107.40 54878.85 88888.00 2012-07-02 17:32:09.375 184 12509.83 107.38 54878.78 88888.00 2012-07-02 17:32:09.500 184 12509.85 107.38 54878.78 88888.00 2012-07-02 17:32:09.625 184 12509.88 107.38 54878.80 88888.00 2012-07-02 17:32:09.750 184 12509.90 107.38 54878.82 88888.00 2012-07-02 17:32:09.875 184 12509.90 107.35 54878.82 88888.00 2012-07-02 17:32:10.000 184 12509.92 107.35 54878.80 88888.00 2012-07-02 17:32:10.125 184 12509.88 107.35 54878.80 88888.00 2012-07-02 17:32:10.250 184 12509.85 107.33 54878.80 88888.00 2012-07-02 17:32:10.375 184 12509.88 107.35 54878.80 88888.00 2012-07-02 17:32:10.500 184 12509.90 107.38 54878.80 88888.00 2012-07-02 17:32:10.625 184 12509.95 107.40 54878.80 88888.00 2012-07-02 17:32:10.750 184 12509.92 107.38 54878.80 88888.00 2012-07-02 17:32:10.875 184 12509.90 107.38 54878.80 88888.00 2012-07-02 17:32:11.000 184 12509.88 107.38 54878.80 88888.00 2012-07-02 17:32:11.125 184 12509.83 107.38 54878.82 88888.00 2012-07-02 17:32:11.250 184 12509.75 107.38 54878.82 88888.00 2012-07-02 17:32:11.375 184 12509.75 107.38 54878.80 88888.00 2012-07-02 17:32:11.500 184 12509.77 107.40 54878.82 88888.00 2012-07-02 17:32:11.625 184 12509.77 107.35 54878.82 88888.00 2012-07-02 17:32:11.750 184 12509.75 107.35 54878.82 88888.00 2012-07-02 17:32:11.875 184 12509.77 107.35 54878.82 88888.00 2012-07-02 17:32:12.000 184 12509.83 107.33 54878.80 88888.00 2012-07-02 17:32:12.125 184 12509.80 107.35 54878.80 88888.00 2012-07-02 17:32:12.250 184 12509.70 107.33 54878.80 88888.00 2012-07-02 17:32:12.375 184 12509.67 107.33 54878.82 88888.00 2012-07-02 17:32:12.500 184 12509.73 107.30 54878.82 88888.00 2012-07-02 17:32:12.625 184 12509.73 107.28 54878.80 88888.00 2012-07-02 17:32:12.750 184 12509.73 107.30 54878.82 88888.00 2012-07-02 17:32:12.875 184 12509.70 107.30 54878.80 88888.00 2012-07-02 17:32:13.000 184 12509.62 107.28 54878.80 88888.00 2012-07-02 17:32:13.125 184 12509.60 107.25 54878.78 88888.00 2012-07-02 17:32:13.250 184 12509.58 107.25 54878.82 88888.00 2012-07-02 17:32:13.375 184 12509.55 107.25 54878.80 88888.00 2012-07-02 17:32:13.500 184 12509.55 107.28 54878.80 88888.00 2012-07-02 17:32:13.625 184 12509.52 107.25 54878.80 88888.00 2012-07-02 17:32:13.750 184 12509.52 107.28 54878.80 88888.00 2012-07-02 17:32:13.875 184 12509.52 107.28 54878.82 88888.00 2012-07-02 17:32:14.000 184 12509.52 107.30 54878.82 88888.00 2012-07-02 17:32:14.125 184 12509.52 107.30 54878.82 88888.00 2012-07-02 17:32:14.250 184 12509.50 107.28 54878.80 88888.00 2012-07-02 17:32:14.375 184 12509.52 107.30 54878.80 88888.00 2012-07-02 17:32:14.500 184 12509.50 107.30 54878.80 88888.00 2012-07-02 17:32:14.625 184 12509.50 107.33 54878.80 88888.00 2012-07-02 17:32:14.750 184 12509.52 107.33 54878.80 88888.00 2012-07-02 17:32:14.875 184 12509.55 107.33 54878.85 88888.00 2012-07-02 17:32:15.000 184 12509.52 107.38 54878.85 88888.00 2012-07-02 17:32:15.125 184 12509.48 107.38 54878.88 88888.00 2012-07-02 17:32:15.250 184 12509.40 107.33 54878.88 88888.00 2012-07-02 17:32:15.375 184 12509.40 107.35 54878.88 88888.00 2012-07-02 17:32:15.500 184 12509.35 107.35 54878.88 88888.00 2012-07-02 17:32:15.625 184 12509.30 107.40 54878.85 88888.00 2012-07-02 17:32:15.750 184 12509.25 107.38 54878.85 88888.00 2012-07-02 17:32:15.875 184 12509.20 107.38 54878.90 88888.00 2012-07-02 17:32:16.000 184 12509.20 107.38 54878.90 88888.00 2012-07-02 17:32:16.125 184 12509.15 107.40 54878.90 88888.00 2012-07-02 17:32:16.250 184 12509.10 107.38 54878.90 88888.00 2012-07-02 17:32:16.375 184 12509.15 107.40 54878.90 88888.00 2012-07-02 17:32:16.500 184 12509.12 107.42 54878.90 88888.00 2012-07-02 17:32:16.625 184 12509.08 107.42 54878.90 88888.00 2012-07-02 17:32:16.750 184 12509.08 107.45 54878.93 88888.00 2012-07-02 17:32:16.875 184 12509.08 107.50 54878.95 88888.00 2012-07-02 17:32:17.000 184 12509.02 107.53 54878.93 88888.00 2012-07-02 17:32:17.125 184 12508.92 107.53 54878.93 88888.00 2012-07-02 17:32:17.250 184 12508.85 107.50 54878.93 88888.00 2012-07-02 17:32:17.375 184 12508.80 107.55 54878.95 88888.00 2012-07-02 17:32:17.500 184 12508.80 107.60 54878.95 88888.00 2012-07-02 17:32:17.625 184 12508.85 107.60 54878.93 88888.00 2012-07-02 17:32:17.750 184 12508.83 107.60 54878.93 88888.00 2012-07-02 17:32:17.875 184 12508.77 107.67 54878.95 88888.00 2012-07-02 17:32:18.000 184 12508.77 107.67 54878.95 88888.00 2012-07-02 17:32:18.125 184 12508.80 107.75 54878.97 88888.00 2012-07-02 17:32:18.250 184 12508.75 107.78 54878.97 88888.00 2012-07-02 17:32:18.375 184 12508.73 107.80 54879.00 88888.00 2012-07-02 17:32:18.500 184 12508.70 107.83 54879.00 88888.00 2012-07-02 17:32:18.625 184 12508.62 107.85 54879.00 88888.00 2012-07-02 17:32:18.750 184 12508.55 107.85 54879.03 88888.00 2012-07-02 17:32:18.875 184 12508.52 107.88 54879.00 88888.00 2012-07-02 17:32:19.000 184 12508.55 107.92 54878.97 88888.00 2012-07-02 17:32:19.125 184 12508.52 107.95 54878.97 88888.00 2012-07-02 17:32:19.250 184 12508.45 107.95 54878.97 88888.00 2012-07-02 17:32:19.375 184 12508.48 107.95 54879.00 88888.00 2012-07-02 17:32:19.500 184 12508.48 108.00 54879.00 88888.00 2012-07-02 17:32:19.625 184 12508.45 108.03 54879.03 88888.00 2012-07-02 17:32:19.750 184 12508.38 108.03 54879.03 88888.00 2012-07-02 17:32:19.875 184 12508.33 108.08 54879.03 88888.00 2012-07-02 17:32:20.000 184 12508.33 108.08 54879.00 88888.00 2012-07-02 17:32:20.125 184 12508.30 108.12 54879.03 88888.00 2012-07-02 17:32:20.250 184 12508.20 108.10 54879.03 88888.00 2012-07-02 17:32:20.375 184 12508.15 108.10 54879.03 88888.00 2012-07-02 17:32:20.500 184 12508.15 108.12 54879.03 88888.00 2012-07-02 17:32:20.625 184 12508.10 108.15 54879.03 88888.00 2012-07-02 17:32:20.750 184 12507.98 108.15 54879.03 88888.00 2012-07-02 17:32:20.875 184 12507.90 108.12 54879.03 88888.00 2012-07-02 17:32:21.000 184 12507.90 108.17 54879.03 88888.00 2012-07-02 17:32:21.125 184 12507.90 108.17 54879.07 88888.00 2012-07-02 17:32:21.250 184 12507.85 108.17 54879.07 88888.00 2012-07-02 17:32:21.375 184 12507.88 108.22 54879.07 88888.00 2012-07-02 17:32:21.500 184 12507.88 108.28 54879.10 88888.00 2012-07-02 17:32:21.625 184 12507.85 108.22 54879.10 88888.00 2012-07-02 17:32:21.750 184 12507.80 108.28 54879.12 88888.00 2012-07-02 17:32:21.875 184 12507.73 108.30 54879.10 88888.00 2012-07-02 17:32:22.000 184 12507.65 108.33 54879.10 88888.00 2012-07-02 17:32:22.125 184 12507.58 108.38 54879.12 88888.00 2012-07-02 17:32:22.250 184 12507.52 108.35 54879.10 88888.00 2012-07-02 17:32:22.375 184 12507.58 108.35 54879.10 88888.00 2012-07-02 17:32:22.500 184 12507.65 108.42 54879.10 88888.00 2012-07-02 17:32:22.625 184 12507.60 108.45 54879.12 88888.00 2012-07-02 17:32:22.750 184 12507.60 108.47 54879.15 88888.00 2012-07-02 17:32:22.875 184 12507.58 108.50 54879.15 88888.00 2012-07-02 17:32:23.000 184 12507.60 108.50 54879.15 88888.00 2012-07-02 17:32:23.125 184 12507.60 108.53 54879.12 88888.00 2012-07-02 17:32:23.250 184 12507.52 108.47 54879.15 88888.00 2012-07-02 17:32:23.375 184 12507.50 108.53 54879.15 88888.00 2012-07-02 17:32:23.500 184 12507.52 108.58 54879.18 88888.00 2012-07-02 17:32:23.625 184 12507.55 108.60 54879.18 88888.00 2012-07-02 17:32:23.750 184 12507.52 108.65 54879.15 88888.00 2012-07-02 17:32:23.875 184 12507.48 108.67 54879.12 88888.00 2012-07-02 17:32:24.000 184 12507.42 108.70 54879.15 88888.00 2012-07-02 17:32:24.125 184 12507.40 108.70 54879.15 88888.00 2012-07-02 17:32:24.250 184 12507.35 108.72 54879.15 88888.00 2012-07-02 17:32:24.375 184 12507.38 108.75 54879.15 88888.00 2012-07-02 17:32:24.500 184 12507.35 108.78 54879.15 88888.00 2012-07-02 17:32:24.625 184 12507.33 108.80 54879.18 88888.00 2012-07-02 17:32:24.750 184 12507.30 108.85 54879.20 88888.00 2012-07-02 17:32:24.875 184 12507.38 108.85 54879.18 88888.00 2012-07-02 17:32:25.000 184 12507.33 108.83 54879.15 88888.00 2012-07-02 17:32:25.125 184 12507.27 108.85 54879.15 88888.00 2012-07-02 17:32:25.250 184 12507.20 108.88 54879.15 88888.00 2012-07-02 17:32:25.375 184 12507.20 108.88 54879.18 88888.00 2012-07-02 17:32:25.500 184 12507.17 108.90 54879.20 88888.00 2012-07-02 17:32:25.625 184 12507.08 108.95 54879.18 88888.00 2012-07-02 17:32:25.750 184 12507.08 108.97 54879.18 88888.00 2012-07-02 17:32:25.875 184 12507.10 108.95 54879.18 88888.00 2012-07-02 17:32:26.000 184 12507.15 108.92 54879.18 88888.00 2012-07-02 17:32:26.125 184 12507.17 108.97 54879.20 88888.00 2012-07-02 17:32:26.250 184 12507.15 108.97 54879.18 88888.00 2012-07-02 17:32:26.375 184 12507.17 109.00 54879.18 88888.00 2012-07-02 17:32:26.500 184 12507.15 109.03 54879.18 88888.00 2012-07-02 17:32:26.625 184 12507.12 109.03 54879.18 88888.00 2012-07-02 17:32:26.750 184 12507.12 109.00 54879.20 88888.00 2012-07-02 17:32:26.875 184 12507.10 109.03 54879.20 88888.00 2012-07-02 17:32:27.000 184 12507.17 109.05 54879.20 88888.00 2012-07-02 17:32:27.125 184 12507.23 109.10 54879.20 88888.00 2012-07-02 17:32:27.250 184 12507.12 109.10 54879.22 88888.00 2012-07-02 17:32:27.375 184 12507.10 109.10 54879.20 88888.00 2012-07-02 17:32:27.500 184 12507.05 109.17 54879.18 88888.00 2012-07-02 17:32:27.625 184 12507.02 109.17 54879.18 88888.00 2012-07-02 17:32:27.750 184 12507.00 109.20 54879.20 88888.00 2012-07-02 17:32:27.875 184 12507.00 109.17 54879.22 88888.00 2012-07-02 17:32:28.000 184 12507.05 109.22 54879.22 88888.00 2012-07-02 17:32:28.125 184 12507.05 109.25 54879.20 88888.00 2012-07-02 17:32:28.250 184 12507.00 109.22 54879.20 88888.00 2012-07-02 17:32:28.375 184 12507.05 109.25 54879.20 88888.00 2012-07-02 17:32:28.500 184 12507.08 109.30 54879.18 88888.00 2012-07-02 17:32:28.625 184 12507.10 109.33 54879.22 88888.00 2012-07-02 17:32:28.750 184 12507.10 109.33 54879.22 88888.00 2012-07-02 17:32:28.875 184 12507.12 109.33 54879.20 88888.00 2012-07-02 17:32:29.000 184 12507.10 109.35 54879.20 88888.00 2012-07-02 17:32:29.125 184 12507.15 109.35 54879.20 88888.00 2012-07-02 17:32:29.250 184 12507.15 109.33 54879.20 88888.00 2012-07-02 17:32:29.375 184 12507.20 109.35 54879.18 88888.00 2012-07-02 17:32:29.500 184 12507.17 109.35 54879.18 88888.00 2012-07-02 17:32:29.625 184 12507.20 109.33 54879.15 88888.00 2012-07-02 17:32:29.750 184 12507.23 109.38 54879.15 88888.00 2012-07-02 17:32:29.875 184 12507.25 109.42 54879.15 88888.00 2012-07-02 17:32:30.000 184 12507.27 109.42 54879.15 88888.00 2012-07-02 17:32:30.125 184 12507.23 109.42 54879.15 88888.00 2012-07-02 17:32:30.250 184 12507.12 109.40 54879.18 88888.00 2012-07-02 17:32:30.375 184 12507.12 109.38 54879.18 88888.00 2012-07-02 17:32:30.500 184 12507.15 109.42 54879.15 88888.00 2012-07-02 17:32:30.625 184 12507.23 109.42 54879.20 88888.00 2012-07-02 17:32:30.750 184 12507.17 109.45 54879.18 88888.00 2012-07-02 17:32:30.875 184 12507.17 109.45 54879.15 88888.00 2012-07-02 17:32:31.000 184 12507.17 109.45 54879.15 88888.00 2012-07-02 17:32:31.125 184 12507.23 109.50 54879.18 88888.00 2012-07-02 17:32:31.250 184 12507.20 109.47 54879.18 88888.00 2012-07-02 17:32:31.375 184 12507.20 109.53 54879.18 88888.00 2012-07-02 17:32:31.500 184 12507.17 109.55 54879.18 88888.00 2012-07-02 17:32:31.625 184 12507.23 109.53 54879.15 88888.00 2012-07-02 17:32:31.750 184 12507.25 109.53 54879.18 88888.00 2012-07-02 17:32:31.875 184 12507.23 109.55 54879.15 88888.00 2012-07-02 17:32:32.000 184 12507.20 109.53 54879.15 88888.00 2012-07-02 17:32:32.125 184 12507.25 109.55 54879.15 88888.00 2012-07-02 17:32:32.250 184 12507.23 109.55 54879.12 88888.00 2012-07-02 17:32:32.375 184 12507.33 109.55 54879.12 88888.00 2012-07-02 17:32:32.500 184 12507.38 109.60 54879.12 88888.00 2012-07-02 17:32:32.625 184 12507.38 109.62 54879.12 88888.00 2012-07-02 17:32:32.750 184 12507.33 109.62 54879.12 88888.00 2012-07-02 17:32:32.875 184 12507.30 109.65 54879.12 88888.00 2012-07-02 17:32:33.000 184 12507.33 109.67 54879.10 88888.00 2012-07-02 17:32:33.125 184 12507.38 109.70 54879.12 88888.00 2012-07-02 17:32:33.250 184 12507.38 109.70 54879.12 88888.00 2012-07-02 17:32:33.375 184 12507.35 109.70 54879.10 88888.00 2012-07-02 17:32:33.500 184 12507.38 109.70 54879.10 88888.00 2012-07-02 17:32:33.625 184 12507.42 109.72 54879.10 88888.00 2012-07-02 17:32:33.750 184 12507.48 109.75 54879.10 88888.00 2012-07-02 17:32:33.875 184 12507.48 109.75 54879.07 88888.00 2012-07-02 17:32:34.000 184 12507.48 109.75 54879.07 88888.00 2012-07-02 17:32:34.125 184 12507.55 109.78 54879.07 88888.00 2012-07-02 17:32:34.250 184 12507.52 109.78 54879.10 88888.00 2012-07-02 17:32:34.375 184 12507.58 109.78 54879.10 88888.00 2012-07-02 17:32:34.500 184 12507.58 109.78 54879.07 88888.00 2012-07-02 17:32:34.625 184 12507.60 109.80 54879.05 88888.00 2012-07-02 17:32:34.750 184 12507.65 109.83 54879.07 88888.00 2012-07-02 17:32:34.875 184 12507.67 109.80 54879.07 88888.00 2012-07-02 17:32:35.000 184 12507.65 109.88 54879.05 88888.00 2012-07-02 17:32:35.125 184 12507.60 109.90 54879.05 88888.00 2012-07-02 17:32:35.250 184 12507.55 109.88 54879.07 88888.00 2012-07-02 17:32:35.375 184 12507.65 109.88 54879.07 88888.00 2012-07-02 17:32:35.500 184 12507.77 109.90 54879.05 88888.00 2012-07-02 17:32:35.625 184 12507.80 109.92 54879.07 88888.00 2012-07-02 17:32:35.750 184 12507.77 109.97 54879.07 88888.00 2012-07-02 17:32:35.875 184 12507.77 110.00 54879.07 88888.00 2012-07-02 17:32:36.000 184 12507.75 110.00 54879.05 88888.00 2012-07-02 17:32:36.125 184 12507.83 110.00 54879.07 88888.00 2012-07-02 17:32:36.250 184 12507.83 109.97 54879.05 88888.00 2012-07-02 17:32:36.375 184 12507.90 110.00 54879.03 88888.00 2012-07-02 17:32:36.500 184 12507.90 110.05 54879.03 88888.00 2012-07-02 17:32:36.625 184 12507.88 110.08 54879.03 88888.00 2012-07-02 17:32:36.750 184 12507.90 110.08 54879.00 88888.00 2012-07-02 17:32:36.875 184 12507.90 110.10 54879.00 88888.00 2012-07-02 17:32:37.000 184 12507.90 110.12 54879.00 88888.00 2012-07-02 17:32:37.125 184 12507.92 110.10 54878.97 88888.00 2012-07-02 17:32:37.250 184 12507.92 110.10 54878.97 88888.00 2012-07-02 17:32:37.375 184 12507.98 110.10 54878.95 88888.00 2012-07-02 17:32:37.500 184 12508.02 110.12 54878.95 88888.00 2012-07-02 17:32:37.625 184 12508.05 110.17 54878.97 88888.00 2012-07-02 17:32:37.750 184 12508.08 110.17 54878.97 88888.00 2012-07-02 17:32:37.875 184 12508.05 110.20 54878.97 88888.00 2012-07-02 17:32:38.000 184 12508.10 110.20 54878.95 88888.00 2012-07-02 17:32:38.125 184 12508.12 110.22 54878.95 88888.00 2012-07-02 17:32:38.250 184 12508.12 110.20 54878.95 88888.00 2012-07-02 17:32:38.375 184 12508.20 110.25 54878.97 88888.00 2012-07-02 17:32:38.500 184 12508.30 110.28 54878.95 88888.00 2012-07-02 17:32:38.625 184 12508.30 110.30 54878.93 88888.00 2012-07-02 17:32:38.750 184 12508.25 110.28 54878.90 88888.00 2012-07-02 17:32:38.875 184 12508.20 110.28 54878.90 88888.00 2012-07-02 17:32:39.000 184 12508.20 110.30 54878.90 88888.00 2012-07-02 17:32:39.125 184 12508.25 110.35 54878.90 88888.00 2012-07-02 17:32:39.250 184 12508.25 110.38 54878.93 88888.00 2012-07-02 17:32:39.375 184 12508.33 110.42 54878.93 88888.00 2012-07-02 17:32:39.500 184 12508.38 110.42 54878.90 88888.00 2012-07-02 17:32:39.625 184 12508.35 110.42 54878.88 88888.00 2012-07-02 17:32:39.750 184 12508.38 110.45 54878.88 88888.00 2012-07-02 17:32:39.875 184 12508.52 110.45 54878.85 88888.00 2012-07-02 17:32:40.000 184 12508.60 110.50 54878.85 88888.00 2012-07-02 17:32:40.125 184 12508.60 110.53 54878.85 88888.00 2012-07-02 17:32:40.250 184 12508.60 110.55 54878.88 88888.00 2012-07-02 17:32:40.375 184 12508.62 110.55 54878.82 88888.00 2012-07-02 17:32:40.500 184 12508.62 110.55 54878.82 88888.00 2012-07-02 17:32:40.625 184 12508.67 110.53 54878.82 88888.00 2012-07-02 17:32:40.750 184 12508.70 110.53 54878.82 88888.00 2012-07-02 17:32:40.875 184 12508.73 110.58 54878.82 88888.00 2012-07-02 17:32:41.000 184 12508.80 110.60 54878.80 88888.00 2012-07-02 17:32:41.125 184 12508.83 110.62 54878.80 88888.00 2012-07-02 17:32:41.250 184 12508.73 110.65 54878.80 88888.00 2012-07-02 17:32:41.375 184 12508.70 110.62 54878.78 88888.00 2012-07-02 17:32:41.500 184 12508.73 110.62 54878.78 88888.00 2012-07-02 17:32:41.625 184 12508.83 110.65 54878.78 88888.00 2012-07-02 17:32:41.750 184 12508.90 110.70 54878.80 88888.00 2012-07-02 17:32:41.875 184 12508.90 110.75 54878.80 88888.00 2012-07-02 17:32:42.000 184 12508.88 110.70 54878.78 88888.00 2012-07-02 17:32:42.125 184 12508.90 110.67 54878.78 88888.00 2012-07-02 17:32:42.250 184 12508.90 110.67 54878.78 88888.00 2012-07-02 17:32:42.375 184 12508.98 110.70 54878.78 88888.00 2012-07-02 17:32:42.500 184 12509.08 110.72 54878.75 88888.00 2012-07-02 17:32:42.625 184 12509.02 110.72 54878.75 88888.00 2012-07-02 17:32:42.750 184 12508.95 110.70 54878.75 88888.00 2012-07-02 17:32:42.875 184 12508.92 110.70 54878.75 88888.00 2012-07-02 17:32:43.000 184 12508.98 110.75 54878.75 88888.00 2012-07-02 17:32:43.125 184 12509.00 110.75 54878.75 88888.00 2012-07-02 17:32:43.250 184 12508.98 110.72 54878.75 88888.00 2012-07-02 17:32:43.375 184 12509.12 110.78 54878.75 88888.00 2012-07-02 17:32:43.500 184 12509.15 110.78 54878.72 88888.00 2012-07-02 17:32:43.625 184 12509.15 110.75 54878.72 88888.00 2012-07-02 17:32:43.750 184 12509.15 110.72 54878.70 88888.00 2012-07-02 17:32:43.875 184 12509.15 110.70 54878.72 88888.00 2012-07-02 17:32:44.000 184 12509.12 110.72 54878.70 88888.00 2012-07-02 17:32:44.125 184 12509.15 110.75 54878.72 88888.00 2012-07-02 17:32:44.250 184 12509.20 110.75 54878.72 88888.00 2012-07-02 17:32:44.375 184 12509.23 110.75 54878.70 88888.00 2012-07-02 17:32:44.500 184 12509.17 110.78 54878.72 88888.00 2012-07-02 17:32:44.625 184 12509.20 110.75 54878.70 88888.00 2012-07-02 17:32:44.750 184 12509.23 110.75 54878.70 88888.00 2012-07-02 17:32:44.875 184 12509.17 110.78 54878.70 88888.00 2012-07-02 17:32:45.000 184 12509.20 110.78 54878.70 88888.00 2012-07-02 17:32:45.125 184 12509.23 110.78 54878.72 88888.00 2012-07-02 17:32:45.250 184 12509.20 110.75 54878.75 88888.00 2012-07-02 17:32:45.375 184 12509.17 110.80 54878.75 88888.00 2012-07-02 17:32:45.500 184 12509.17 110.80 54878.72 88888.00 2012-07-02 17:32:45.625 184 12509.15 110.78 54878.72 88888.00 2012-07-02 17:32:45.750 184 12509.12 110.80 54878.72 88888.00 2012-07-02 17:32:45.875 184 12509.08 110.83 54878.72 88888.00 2012-07-02 17:32:46.000 184 12509.12 110.88 54878.72 88888.00 2012-07-02 17:32:46.125 184 12509.12 110.85 54878.75 88888.00 2012-07-02 17:32:46.250 184 12509.08 110.83 54878.75 88888.00 2012-07-02 17:32:46.375 184 12509.02 110.85 54878.75 88888.00 2012-07-02 17:32:46.500 184 12509.08 110.85 54878.75 88888.00 2012-07-02 17:32:46.625 184 12509.08 110.83 54878.72 88888.00 2012-07-02 17:32:46.750 184 12509.10 110.85 54878.75 88888.00 2012-07-02 17:32:46.875 184 12509.17 110.88 54878.72 88888.00 2012-07-02 17:32:47.000 184 12509.17 110.85 54878.72 88888.00 2012-07-02 17:32:47.125 184 12509.12 110.90 54878.72 88888.00 2012-07-02 17:32:47.250 184 12509.05 110.88 54878.75 88888.00 2012-07-02 17:32:47.375 184 12509.02 110.88 54878.75 88888.00 2012-07-02 17:32:47.500 184 12509.02 110.90 54878.78 88888.00 2012-07-02 17:32:47.625 184 12508.98 110.92 54878.78 88888.00 2012-07-02 17:32:47.750 184 12508.98 110.92 54878.75 88888.00 2012-07-02 17:32:47.875 184 12509.00 110.97 54878.75 88888.00 2012-07-02 17:32:48.000 184 12509.00 111.03 54878.75 88888.00 2012-07-02 17:32:48.125 184 12508.98 111.05 54878.78 88888.00 2012-07-02 17:32:48.250 184 12508.92 111.03 54878.75 88888.00 2012-07-02 17:32:48.375 184 12508.90 111.05 54878.75 88888.00 2012-07-02 17:32:48.500 184 12508.92 111.08 54878.75 88888.00 2012-07-02 17:32:48.625 184 12508.95 111.10 54878.72 88888.00 2012-07-02 17:32:48.750 184 12508.98 111.12 54878.75 88888.00 2012-07-02 17:32:48.875 184 12509.00 111.12 54878.72 88888.00 2012-07-02 17:32:49.000 184 12508.98 111.15 54878.72 88888.00 2012-07-02 17:32:49.125 184 12508.90 111.17 54878.78 88888.00 2012-07-02 17:32:49.250 184 12508.80 111.17 54878.78 88888.00 2012-07-02 17:32:49.375 184 12508.83 111.17 54878.78 88888.00 2012-07-02 17:32:49.500 184 12508.88 111.20 54878.80 88888.00 2012-07-02 17:32:49.625 184 12508.88 111.25 54878.82 88888.00 2012-07-02 17:32:49.750 184 12508.88 111.25 54878.80 88888.00 2012-07-02 17:32:49.875 184 12508.85 111.22 54878.78 88888.00 2012-07-02 17:32:50.000 184 12508.88 111.25 54878.78 88888.00 2012-07-02 17:32:50.125 184 12508.83 111.28 54878.78 88888.00 2012-07-02 17:32:50.250 184 12508.77 111.33 54878.78 88888.00 2012-07-02 17:32:50.375 184 12508.77 111.38 54878.78 88888.00 2012-07-02 17:32:50.500 184 12508.77 111.40 54878.78 88888.00 2012-07-02 17:32:50.625 184 12508.70 111.40 54878.78 88888.00 2012-07-02 17:32:50.750 184 12508.67 111.40 54878.78 88888.00 2012-07-02 17:32:50.875 184 12508.70 111.40 54878.78 88888.00 2012-07-02 17:32:51.000 184 12508.70 111.42 54878.80 88888.00 2012-07-02 17:32:51.125 184 12508.75 111.47 54878.80 88888.00 2012-07-02 17:32:51.250 184 12508.75 111.50 54878.80 88888.00 2012-07-02 17:32:51.375 184 12508.77 111.50 54878.78 88888.00 2012-07-02 17:32:51.500 184 12508.77 111.50 54878.80 88888.00 2012-07-02 17:32:51.625 184 12508.73 111.55 54878.80 88888.00 2012-07-02 17:32:51.750 184 12508.70 111.58 54878.80 88888.00 2012-07-02 17:32:51.875 184 12508.67 111.62 54878.80 88888.00 2012-07-02 17:32:52.000 184 12508.62 111.65 54878.80 88888.00 2012-07-02 17:32:52.125 184 12508.62 111.60 54878.80 88888.00 2012-07-02 17:32:52.250 184 12508.65 111.65 54878.80 88888.00 2012-07-02 17:32:52.375 184 12508.70 111.65 54878.78 88888.00 2012-07-02 17:32:52.500 184 12508.73 111.67 54878.78 88888.00 2012-07-02 17:32:52.625 184 12508.70 111.70 54878.78 88888.00 2012-07-02 17:32:52.750 184 12508.65 111.72 54878.80 88888.00 2012-07-02 17:32:52.875 184 12508.65 111.78 54878.82 88888.00 2012-07-02 17:32:53.000 184 12508.65 111.80 54878.80 88888.00 2012-07-02 17:32:53.125 184 12508.73 111.83 54878.80 88888.00 2012-07-02 17:32:53.250 184 12508.77 111.83 54878.82 88888.00 2012-07-02 17:32:53.375 184 12508.80 111.88 54878.85 88888.00 2012-07-02 17:32:53.500 184 12508.80 111.92 54878.82 88888.00 2012-07-02 17:32:53.625 184 12508.75 111.92 54878.80 88888.00 2012-07-02 17:32:53.750 184 12508.73 111.95 54878.80 88888.00 2012-07-02 17:32:53.875 184 12508.67 111.95 54878.80 88888.00 2012-07-02 17:32:54.000 184 12508.70 111.97 54878.82 88888.00 2012-07-02 17:32:54.125 184 12508.77 112.03 54878.82 88888.00 2012-07-02 17:32:54.250 184 12508.77 112.05 54878.80 88888.00 2012-07-02 17:32:54.375 184 12508.75 112.08 54878.82 88888.00 2012-07-02 17:32:54.500 184 12508.70 112.10 54878.82 88888.00 2012-07-02 17:32:54.625 184 12508.70 112.12 54878.85 88888.00 2012-07-02 17:32:54.750 184 12508.77 112.15 54878.85 88888.00 2012-07-02 17:32:54.875 184 12508.85 112.17 54878.82 88888.00 2012-07-02 17:32:55.000 184 12508.85 112.22 54878.85 88888.00 2012-07-02 17:32:55.125 184 12508.83 112.28 54878.82 88888.00 2012-07-02 17:32:55.250 184 12508.77 112.30 54878.82 88888.00 2012-07-02 17:32:55.375 184 12508.77 112.33 54878.82 88888.00 2012-07-02 17:32:55.500 184 12508.83 112.35 54878.82 88888.00 2012-07-02 17:32:55.625 184 12508.83 112.40 54878.80 88888.00 2012-07-02 17:32:55.750 184 12508.83 112.40 54878.78 88888.00 2012-07-02 17:32:55.875 184 12508.83 112.42 54878.78 88888.00 2012-07-02 17:32:56.000 184 12508.85 112.47 54878.80 88888.00 2012-07-02 17:32:56.125 184 12508.90 112.50 54878.80 88888.00 2012-07-02 17:32:56.250 184 12508.90 112.55 54878.78 88888.00 2012-07-02 17:32:56.375 184 12508.90 112.58 54878.78 88888.00 2012-07-02 17:32:56.500 184 12508.92 112.65 54878.75 88888.00 2012-07-02 17:32:56.625 184 12508.90 112.67 54878.78 88888.00 2012-07-02 17:32:56.750 184 12508.85 112.72 54878.75 88888.00 2012-07-02 17:32:56.875 184 12508.85 112.72 54878.78 88888.00 2012-07-02 17:32:57.000 184 12508.88 112.75 54878.78 88888.00 2012-07-02 17:32:57.125 184 12508.92 112.75 54878.75 88888.00 2012-07-02 17:32:57.250 184 12508.95 112.80 54878.72 88888.00 2012-07-02 17:32:57.375 184 12509.05 112.80 54878.75 88888.00 2012-07-02 17:32:57.500 184 12509.10 112.85 54878.75 88888.00 2012-07-02 17:32:57.625 184 12509.10 112.88 54878.75 88888.00 2012-07-02 17:32:57.750 184 12509.08 112.90 54878.78 88888.00 2012-07-02 17:32:57.875 184 12509.10 112.90 54878.78 88888.00 2012-07-02 17:32:58.000 184 12509.10 112.92 54878.72 88888.00 2012-07-02 17:32:58.125 184 12509.10 112.97 54878.75 88888.00 2012-07-02 17:32:58.250 184 12509.12 113.03 54878.75 88888.00 2012-07-02 17:32:58.375 184 12509.17 113.03 54878.75 88888.00 2012-07-02 17:32:58.500 184 12509.23 113.08 54878.75 88888.00 2012-07-02 17:32:58.625 184 12509.23 113.08 54878.75 88888.00 2012-07-02 17:32:58.750 184 12509.20 113.05 54878.72 88888.00 2012-07-02 17:32:58.875 184 12509.23 113.05 54878.70 88888.00 2012-07-02 17:32:59.000 184 12509.30 113.10 54878.70 88888.00 2012-07-02 17:32:59.125 184 12509.30 113.17 54878.68 88888.00 2012-07-02 17:32:59.250 184 12509.30 113.17 54878.70 88888.00 2012-07-02 17:32:59.375 184 12509.30 113.22 54878.72 88888.00 2012-07-02 17:32:59.500 184 12509.23 113.22 54878.72 88888.00 2012-07-02 17:32:59.625 184 12509.20 113.28 54878.72 88888.00 2012-07-02 17:32:59.750 184 12509.25 113.30 54878.72 88888.00 2012-07-02 17:32:59.875 184 12509.30 113.33 54878.72 88888.00 2012-07-02 17:33:00.000 184 12509.35 113.35 54878.70 88888.00 2012-07-02 17:33:00.125 184 12509.27 113.40 54878.70 88888.00 2012-07-02 17:33:00.250 184 12509.30 113.40 54878.70 88888.00 2012-07-02 17:33:00.375 184 12509.42 113.45 54878.68 88888.00 2012-07-02 17:33:00.500 184 12509.48 113.53 54878.65 88888.00 2012-07-02 17:33:00.625 184 12509.48 113.53 54878.65 88888.00 2012-07-02 17:33:00.750 184 12509.45 113.53 54878.65 88888.00 2012-07-02 17:33:00.875 184 12509.42 113.58 54878.65 88888.00 2012-07-02 17:33:01.000 184 12509.45 113.62 54878.62 88888.00 2012-07-02 17:33:01.125 184 12509.50 113.67 54878.65 88888.00 2012-07-02 17:33:01.250 184 12509.52 113.70 54878.62 88888.00 2012-07-02 17:33:01.375 184 12509.60 113.72 54878.62 88888.00 2012-07-02 17:33:01.500 184 12509.62 113.75 54878.60 88888.00 2012-07-02 17:33:01.625 184 12509.62 113.78 54878.65 88888.00 2012-07-02 17:33:01.750 184 12509.62 113.85 54878.65 88888.00 2012-07-02 17:33:01.875 184 12509.62 113.88 54878.65 88888.00 2012-07-02 17:33:02.000 184 12509.65 113.92 54878.65 88888.00 2012-07-02 17:33:02.125 184 12509.70 113.97 54878.65 88888.00 2012-07-02 17:33:02.250 184 12509.75 114.00 54878.65 88888.00 2012-07-02 17:33:02.375 184 12509.70 114.03 54878.62 88888.00 2012-07-02 17:33:02.500 184 12509.65 114.05 54878.62 88888.00 2012-07-02 17:33:02.625 184 12509.67 114.05 54878.62 88888.00 2012-07-02 17:33:02.750 184 12509.75 114.10 54878.60 88888.00 2012-07-02 17:33:02.875 184 12509.77 114.15 54878.60 88888.00 2012-07-02 17:33:03.000 184 12509.80 114.17 54878.57 88888.00 2012-07-02 17:33:03.125 184 12509.80 114.20 54878.60 88888.00 2012-07-02 17:33:03.250 184 12509.80 114.20 54878.62 88888.00 2012-07-02 17:33:03.375 184 12509.85 114.28 54878.60 88888.00 2012-07-02 17:33:03.500 184 12509.90 114.28 54878.60 88888.00 2012-07-02 17:33:03.625 184 12509.95 114.33 54878.57 88888.00 2012-07-02 17:33:03.750 184 12510.02 114.35 54878.57 88888.00 2012-07-02 17:33:03.875 184 12510.05 114.38 54878.60 88888.00 2012-07-02 17:33:04.000 184 12510.10 114.42 54878.60 88888.00 2012-07-02 17:33:04.125 184 12510.10 114.45 54878.60 88888.00 2012-07-02 17:33:04.250 184 12510.08 114.45 54878.57 88888.00 2012-07-02 17:33:04.375 184 12510.23 114.47 54878.55 88888.00 2012-07-02 17:33:04.500 184 12510.25 114.50 54878.53 88888.00 2012-07-02 17:33:04.625 184 12510.27 114.55 54878.55 88888.00 2012-07-02 17:33:04.750 184 12510.25 114.60 54878.53 88888.00 2012-07-02 17:33:04.875 184 12510.27 114.65 54878.53 88888.00 2012-07-02 17:33:05.000 184 12510.25 114.70 54878.53 88888.00 2012-07-02 17:33:05.125 184 12510.30 114.72 54878.50 88888.00 2012-07-02 17:33:05.250 184 12510.27 114.78 54878.50 88888.00 2012-07-02 17:33:05.375 184 12510.23 114.83 54878.50 88888.00 2012-07-02 17:33:05.500 184 12510.25 114.85 54878.50 88888.00 2012-07-02 17:33:05.625 184 12510.25 114.85 54878.47 88888.00 2012-07-02 17:33:05.750 184 12510.27 114.90 54878.47 88888.00 2012-07-02 17:33:05.875 184 12510.33 114.95 54878.47 88888.00 2012-07-02 17:33:06.000 184 12510.38 114.97 54878.45 88888.00 2012-07-02 17:33:06.125 184 12510.42 115.00 54878.45 88888.00 2012-07-02 17:33:06.250 184 12510.40 115.00 54878.45 88888.00 2012-07-02 17:33:06.375 184 12510.42 115.08 54878.45 88888.00 2012-07-02 17:33:06.500 184 12510.45 115.10 54878.45 88888.00 2012-07-02 17:33:06.625 184 12510.42 115.12 54878.43 88888.00 2012-07-02 17:33:06.750 184 12510.48 115.17 54878.43 88888.00 2012-07-02 17:33:06.875 184 12510.58 115.20 54878.40 88888.00 2012-07-02 17:33:07.000 184 12510.58 115.20 54878.40 88888.00 2012-07-02 17:33:07.125 184 12510.60 115.25 54878.40 88888.00 2012-07-02 17:33:07.250 184 12510.60 115.30 54878.45 88888.00 2012-07-02 17:33:07.375 184 12510.55 115.30 54878.40 88888.00 2012-07-02 17:33:07.500 184 12510.52 115.33 54878.40 88888.00 2012-07-02 17:33:07.625 184 12510.55 115.35 54878.40 88888.00 2012-07-02 17:33:07.750 184 12510.62 115.38 54878.40 88888.00 2012-07-02 17:33:07.875 184 12510.70 115.40 54878.43 88888.00 2012-07-02 17:33:08.000 184 12510.70 115.45 54878.43 88888.00 2012-07-02 17:33:08.125 184 12510.67 115.47 54878.43 88888.00 2012-07-02 17:33:08.250 184 12510.65 115.45 54878.40 88888.00 2012-07-02 17:33:08.375 184 12510.67 115.47 54878.40 88888.00 2012-07-02 17:33:08.500 184 12510.70 115.53 54878.40 88888.00 2012-07-02 17:33:08.625 184 12510.73 115.53 54878.38 88888.00 2012-07-02 17:33:08.750 184 12510.75 115.55 54878.38 88888.00 2012-07-02 17:33:08.875 184 12510.73 115.60 54878.38 88888.00 2012-07-02 17:33:09.000 184 12510.73 115.60 54878.35 88888.00 2012-07-02 17:33:09.125 184 12510.67 115.65 54878.38 88888.00 2012-07-02 17:33:09.250 184 12510.62 115.67 54878.40 88888.00 2012-07-02 17:33:09.375 184 12510.60 115.72 54878.40 88888.00 2012-07-02 17:33:09.500 184 12510.58 115.70 54878.40 88888.00 2012-07-02 17:33:09.625 184 12510.55 115.70 54878.40 88888.00 2012-07-02 17:33:09.750 184 12510.65 115.72 54878.40 88888.00 2012-07-02 17:33:09.875 184 12510.65 115.75 54878.43 88888.00 2012-07-02 17:33:10.000 184 12510.65 115.80 54878.40 88888.00 2012-07-02 17:33:10.125 184 12510.62 115.80 54878.40 88888.00 2012-07-02 17:33:10.250 184 12510.58 115.83 54878.40 88888.00 2012-07-02 17:33:10.375 184 12510.55 115.85 54878.40 88888.00 2012-07-02 17:33:10.500 184 12510.55 115.88 54878.43 88888.00 2012-07-02 17:33:10.625 184 12510.58 115.88 54878.43 88888.00 2012-07-02 17:33:10.750 184 12510.55 115.90 54878.43 88888.00 2012-07-02 17:33:10.875 184 12510.45 115.92 54878.40 88888.00 2012-07-02 17:33:11.000 184 12510.38 115.90 54878.40 88888.00 2012-07-02 17:33:11.125 184 12510.35 115.90 54878.40 88888.00 2012-07-02 17:33:11.250 184 12510.40 115.92 54878.38 88888.00 2012-07-02 17:33:11.375 184 12510.48 115.92 54878.40 88888.00 2012-07-02 17:33:11.500 184 12510.48 115.95 54878.35 88888.00 2012-07-02 17:33:11.625 184 12510.45 115.92 54878.38 88888.00 2012-07-02 17:33:11.750 184 12510.40 115.97 54878.40 88888.00 2012-07-02 17:33:11.875 184 12510.38 115.95 54878.38 88888.00 2012-07-02 17:33:12.000 184 12510.33 115.95 54878.38 88888.00 2012-07-02 17:33:12.125 184 12510.33 115.95 54878.40 88888.00 2012-07-02 17:33:12.250 184 12510.33 115.97 54878.40 88888.00 2012-07-02 17:33:12.375 184 12510.35 116.00 54878.40 88888.00 2012-07-02 17:33:12.500 184 12510.33 116.05 54878.38 88888.00 2012-07-02 17:33:12.625 184 12510.25 116.03 54878.40 88888.00 2012-07-02 17:33:12.750 184 12510.15 116.05 54878.43 88888.00 2012-07-02 17:33:12.875 184 12510.12 116.05 54878.43 88888.00 2012-07-02 17:33:13.000 184 12510.17 116.08 54878.40 88888.00 2012-07-02 17:33:13.125 184 12510.25 116.08 54878.43 88888.00 2012-07-02 17:33:13.250 184 12510.25 116.08 54878.45 88888.00 2012-07-02 17:33:13.375 184 12510.20 116.08 54878.45 88888.00 2012-07-02 17:33:13.500 184 12510.17 116.10 54878.45 88888.00 2012-07-02 17:33:13.625 184 12510.17 116.12 54878.47 88888.00 2012-07-02 17:33:13.750 184 12510.15 116.15 54878.47 88888.00 2012-07-02 17:33:13.875 184 12510.17 116.10 54878.45 88888.00 2012-07-02 17:33:14.000 184 12510.25 116.10 54878.45 88888.00 2012-07-02 17:33:14.125 184 12510.20 116.15 54878.47 88888.00 2012-07-02 17:33:14.250 184 12510.08 116.12 54878.47 88888.00 2012-07-02 17:33:14.375 184 12510.08 116.15 54878.47 88888.00 2012-07-02 17:33:14.500 184 12510.15 116.20 54878.47 88888.00 2012-07-02 17:33:14.625 184 12510.23 116.20 54878.47 88888.00 2012-07-02 17:33:14.750 184 12510.23 116.20 54878.47 88888.00 2012-07-02 17:33:14.875 184 12510.20 116.20 54878.50 88888.00 2012-07-02 17:33:15.000 184 12510.17 116.22 54878.50 88888.00 2012-07-02 17:33:15.125 184 12510.12 116.22 54878.50 88888.00 2012-07-02 17:33:15.250 184 12510.12 116.22 54878.50 88888.00 2012-07-02 17:33:15.375 184 12510.15 116.25 54878.50 88888.00 2012-07-02 17:33:15.500 184 12510.10 116.25 54878.53 88888.00 2012-07-02 17:33:15.625 184 12510.12 116.33 54878.57 88888.00 2012-07-02 17:33:15.750 184 12510.17 116.35 54878.55 88888.00 2012-07-02 17:33:15.875 184 12510.12 116.35 54878.53 88888.00 2012-07-02 17:33:16.000 184 12510.10 116.35 54878.53 88888.00 2012-07-02 17:33:16.125 184 12510.10 116.38 54878.53 88888.00 2012-07-02 17:33:16.250 184 12510.08 116.40 54878.53 88888.00 2012-07-02 17:33:16.375 184 12510.08 116.45 54878.50 88888.00 2012-07-02 17:33:16.500 184 12510.05 116.45 54878.53 88888.00 2012-07-02 17:33:16.625 184 12510.05 116.50 54878.53 88888.00 2012-07-02 17:33:16.750 184 12510.05 116.50 54878.50 88888.00 2012-07-02 17:33:16.875 184 12510.02 116.55 54878.47 88888.00 2012-07-02 17:33:17.000 184 12510.08 116.65 54878.47 88888.00 2012-07-02 17:33:17.125 184 12510.02 116.67 54878.47 88888.00 2012-07-02 17:33:17.250 184 12509.98 116.65 54878.47 88888.00 2012-07-02 17:33:17.375 184 12509.98 116.67 54878.47 88888.00 2012-07-02 17:33:17.500 184 12510.00 116.72 54878.50 88888.00 2012-07-02 17:33:17.625 184 12510.05 116.80 54878.50 88888.00 2012-07-02 17:33:17.750 184 12510.02 116.80 54878.50 88888.00 2012-07-02 17:33:17.875 184 12510.00 116.80 54878.50 88888.00 2012-07-02 17:33:18.000 184 12510.02 116.85 54878.47 88888.00 2012-07-02 17:33:18.125 184 12510.02 116.85 54878.50 88888.00 2012-07-02 17:33:18.250 184 12509.98 116.85 54878.50 88888.00 2012-07-02 17:33:18.375 184 12509.98 116.88 54878.47 88888.00 2012-07-02 17:33:18.500 184 12509.98 116.88 54878.47 88888.00 2012-07-02 17:33:18.625 184 12510.00 116.92 54878.45 88888.00 2012-07-02 17:33:18.750 184 12510.00 116.92 54878.47 88888.00 2012-07-02 17:33:18.875 184 12510.08 116.92 54878.45 88888.00 2012-07-02 17:33:19.000 184 12510.10 116.95 54878.47 88888.00 2012-07-02 17:33:19.125 184 12510.12 116.97 54878.47 88888.00 2012-07-02 17:33:19.250 184 12510.10 116.97 54878.45 88888.00 2012-07-02 17:33:19.375 184 12510.12 117.00 54878.45 88888.00 2012-07-02 17:33:19.500 184 12510.12 117.03 54878.45 88888.00 2012-07-02 17:33:19.625 184 12510.12 117.00 54878.45 88888.00 2012-07-02 17:33:19.750 184 12510.08 117.08 54878.45 88888.00 2012-07-02 17:33:19.875 184 12510.08 117.10 54878.45 88888.00 2012-07-02 17:33:20.000 184 12510.05 117.08 54878.45 88888.00 2012-07-02 17:33:20.125 184 12510.02 117.05 54878.43 88888.00 2012-07-02 17:33:20.250 184 12510.00 117.00 54878.45 88888.00 2012-07-02 17:33:20.375 184 12510.00 117.03 54878.45 88888.00 2012-07-02 17:33:20.500 184 12510.00 117.08 54878.45 88888.00 2012-07-02 17:33:20.625 184 12510.00 117.10 54878.45 88888.00 2012-07-02 17:33:20.750 184 12510.02 117.10 54878.43 88888.00 2012-07-02 17:33:20.875 184 12510.02 117.08 54878.43 88888.00 2012-07-02 17:33:21.000 184 12509.95 117.08 54878.45 88888.00 2012-07-02 17:33:21.125 184 12509.90 117.05 54878.43 88888.00 2012-07-02 17:33:21.250 184 12509.83 117.05 54878.43 88888.00 2012-07-02 17:33:21.375 184 12509.83 117.10 54878.45 88888.00 2012-07-02 17:33:21.500 184 12509.90 117.12 54878.45 88888.00 2012-07-02 17:33:21.625 184 12509.95 117.08 54878.45 88888.00 2012-07-02 17:33:21.750 184 12509.95 117.10 54878.45 88888.00 2012-07-02 17:33:21.875 184 12509.98 117.08 54878.43 88888.00 2012-07-02 17:33:22.000 184 12510.00 117.08 54878.40 88888.00 2012-07-02 17:33:22.125 184 12510.10 117.10 54878.43 88888.00 2012-07-02 17:33:22.250 184 12510.08 117.08 54878.43 88888.00 2012-07-02 17:33:22.375 184 12510.08 117.08 54878.43 88888.00 2012-07-02 17:33:22.500 184 12510.10 117.10 54878.45 88888.00 2012-07-02 17:33:22.625 184 12510.10 117.10 54878.43 88888.00 2012-07-02 17:33:22.750 184 12510.05 117.08 54878.43 88888.00 2012-07-02 17:33:22.875 184 12510.08 117.12 54878.45 88888.00 2012-07-02 17:33:23.000 184 12510.12 117.15 54878.43 88888.00 2012-07-02 17:33:23.125 184 12510.15 117.12 54878.40 88888.00 2012-07-02 17:33:23.250 184 12510.12 117.08 54878.43 88888.00 2012-07-02 17:33:23.375 184 12510.15 117.10 54878.43 88888.00 2012-07-02 17:33:23.500 184 12510.23 117.10 54878.43 88888.00 2012-07-02 17:33:23.625 184 12510.20 117.12 54878.40 88888.00 2012-07-02 17:33:23.750 184 12510.12 117.12 54878.40 88888.00 2012-07-02 17:33:23.875 184 12510.15 117.12 54878.43 88888.00 2012-07-02 17:33:24.000 184 12510.20 117.10 54878.38 88888.00 2012-07-02 17:33:24.125 184 12510.25 117.10 54878.38 88888.00 2012-07-02 17:33:24.250 184 12510.25 117.08 54878.40 88888.00 2012-07-02 17:33:24.375 184 12510.25 117.08 54878.40 88888.00 2012-07-02 17:33:24.500 184 12510.25 117.10 54878.40 88888.00 2012-07-02 17:33:24.625 184 12510.30 117.10 54878.38 88888.00 2012-07-02 17:33:24.750 184 12510.25 117.12 54878.40 88888.00 2012-07-02 17:33:24.875 184 12510.23 117.15 54878.43 88888.00 2012-07-02 17:33:25.000 184 12510.25 117.20 54878.40 88888.00 2012-07-02 17:33:25.125 184 12510.30 117.20 54878.40 88888.00 2012-07-02 17:33:25.250 184 12510.30 117.17 54878.38 88888.00 2012-07-02 17:33:25.375 184 12510.33 117.20 54878.38 88888.00 2012-07-02 17:33:25.500 184 12510.35 117.22 54878.40 88888.00 2012-07-02 17:33:25.625 184 12510.33 117.25 54878.40 88888.00 2012-07-02 17:33:25.750 184 12510.38 117.25 54878.40 88888.00 2012-07-02 17:33:25.875 184 12510.38 117.28 54878.38 88888.00 2012-07-02 17:33:26.000 184 12510.40 117.28 54878.35 88888.00 2012-07-02 17:33:26.125 184 12510.48 117.25 54878.35 88888.00 2012-07-02 17:33:26.250 184 12510.45 117.33 54878.38 88888.00 2012-07-02 17:33:26.375 184 12510.42 117.35 54878.35 88888.00 2012-07-02 17:33:26.500 184 12510.40 117.35 54878.35 88888.00 2012-07-02 17:33:26.625 184 12510.48 117.40 54878.35 88888.00 2012-07-02 17:33:26.750 184 12510.55 117.40 54878.38 88888.00 2012-07-02 17:33:26.875 184 12510.55 117.42 54878.38 88888.00 2012-07-02 17:33:27.000 184 12510.55 117.42 54878.32 88888.00 2012-07-02 17:33:27.125 184 12510.60 117.47 54878.35 88888.00 2012-07-02 17:33:27.250 184 12510.55 117.53 54878.35 88888.00 2012-07-02 17:33:27.375 184 12510.55 117.58 54878.35 88888.00 2012-07-02 17:33:27.500 184 12510.55 117.60 54878.35 88888.00 2012-07-02 17:33:27.625 184 12510.58 117.62 54878.32 88888.00 2012-07-02 17:33:27.750 184 12510.67 117.67 54878.32 88888.00 2012-07-02 17:33:27.875 184 12510.73 117.75 54878.30 88888.00 2012-07-02 17:33:28.000 184 12510.80 117.78 54878.28 88888.00 2012-07-02 17:33:28.125 184 12510.90 117.78 54878.30 88888.00 2012-07-02 17:33:28.250 184 12510.85 117.83 54878.32 88888.00 2012-07-02 17:33:28.375 184 12510.85 117.88 54878.30 88888.00 2012-07-02 17:33:28.500 184 12510.90 117.95 54878.28 88888.00 2012-07-02 17:33:28.625 184 12510.98 118.00 54878.30 88888.00 2012-07-02 17:33:28.750 184 12511.00 118.03 54878.30 88888.00 2012-07-02 17:33:28.875 184 12511.02 118.08 54878.28 88888.00 2012-07-02 17:33:29.000 184 12511.02 118.10 54878.25 88888.00 2012-07-02 17:33:29.125 184 12511.02 118.15 54878.28 88888.00 2012-07-02 17:33:29.250 184 12511.02 118.15 54878.22 88888.00 2012-07-02 17:33:29.375 184 12511.02 118.17 54878.25 88888.00 2012-07-02 17:33:29.500 184 12511.05 118.20 54878.25 88888.00 2012-07-02 17:33:29.625 184 12511.12 118.22 54878.25 88888.00 2012-07-02 17:33:29.750 184 12511.12 118.28 54878.25 88888.00 2012-07-02 17:33:29.875 184 12511.12 118.33 54878.22 88888.00 2012-07-02 17:33:30.000 184 12511.17 118.35 54878.20 88888.00 2012-07-02 17:33:30.125 184 12511.23 118.38 54878.20 88888.00 2012-07-02 17:33:30.250 184 12511.20 118.38 54878.20 88888.00 2012-07-02 17:33:30.375 184 12511.25 118.42 54878.22 88888.00 2012-07-02 17:33:30.500 184 12511.33 118.45 54878.20 88888.00 2012-07-02 17:33:30.625 184 12511.33 118.47 54878.18 88888.00 2012-07-02 17:33:30.750 184 12511.25 118.50 54878.18 88888.00 2012-07-02 17:33:30.875 184 12511.30 118.55 54878.15 88888.00 2012-07-02 17:33:31.000 184 12511.35 118.60 54878.15 88888.00 2012-07-02 17:33:31.125 184 12511.35 118.60 54878.12 88888.00 2012-07-02 17:33:31.250 184 12511.30 118.60 54878.10 88888.00 2012-07-02 17:33:31.375 184 12511.38 118.60 54878.12 88888.00 2012-07-02 17:33:31.500 184 12511.42 118.62 54878.12 88888.00 2012-07-02 17:33:31.625 184 12511.40 118.70 54878.15 88888.00 2012-07-02 17:33:31.750 184 12511.35 118.70 54878.15 88888.00 2012-07-02 17:33:31.875 184 12511.48 118.72 54878.12 88888.00 2012-07-02 17:33:32.000 184 12511.58 118.78 54878.10 88888.00 2012-07-02 17:33:32.125 184 12511.62 118.80 54878.12 88888.00 2012-07-02 17:33:32.250 184 12511.58 118.83 54878.10 88888.00 2012-07-02 17:33:32.375 184 12511.58 118.80 54878.07 88888.00 2012-07-02 17:33:32.500 184 12511.50 118.78 54878.07 88888.00 2012-07-02 17:33:32.625 184 12511.55 118.85 54878.07 88888.00 2012-07-02 17:33:32.750 184 12511.60 118.88 54878.07 88888.00 2012-07-02 17:33:32.875 184 12511.65 118.90 54878.07 88888.00 2012-07-02 17:33:33.000 184 12511.65 118.90 54878.05 88888.00 2012-07-02 17:33:33.125 184 12511.67 118.90 54878.05 88888.00 2012-07-02 17:33:33.250 184 12511.65 118.90 54878.03 88888.00 2012-07-02 17:33:33.375 184 12511.67 118.92 54878.05 88888.00 2012-07-02 17:33:33.500 184 12511.73 118.97 54878.03 88888.00 2012-07-02 17:33:33.625 184 12511.80 118.95 54878.00 88888.00 2012-07-02 17:33:33.750 184 12511.80 118.92 54878.03 88888.00 2012-07-02 17:33:33.875 184 12511.77 118.92 54878.03 88888.00 2012-07-02 17:33:34.000 184 12511.85 118.95 54878.00 88888.00 2012-07-02 17:33:34.125 184 12511.92 118.92 54878.00 88888.00 2012-07-02 17:33:34.250 184 12511.85 118.90 54877.97 88888.00 2012-07-02 17:33:34.375 184 12511.83 118.92 54877.97 88888.00 2012-07-02 17:33:34.500 184 12511.83 118.95 54877.97 88888.00 2012-07-02 17:33:34.625 184 12511.88 118.95 54878.00 88888.00 2012-07-02 17:33:34.750 184 12511.92 118.95 54878.00 88888.00 2012-07-02 17:33:34.875 184 12511.95 118.92 54878.00 88888.00 2012-07-02 17:33:35.000 184 12511.90 118.95 54878.00 88888.00 2012-07-02 17:33:35.125 184 12511.83 118.90 54877.95 88888.00 2012-07-02 17:33:35.250 184 12511.85 118.85 54877.95 88888.00 2012-07-02 17:33:35.375 184 12511.92 118.80 54877.95 88888.00 2012-07-02 17:33:35.500 184 12511.95 118.83 54877.95 88888.00 2012-07-02 17:33:35.625 184 12511.90 118.83 54877.95 88888.00 2012-07-02 17:33:35.750 184 12511.95 118.80 54877.95 88888.00 2012-07-02 17:33:35.875 184 12512.00 118.80 54877.97 88888.00 2012-07-02 17:33:36.000 184 12511.95 118.80 54877.97 88888.00 2012-07-02 17:33:36.125 184 12511.90 118.78 54877.93 88888.00 2012-07-02 17:33:36.250 184 12511.83 118.72 54877.95 88888.00 2012-07-02 17:33:36.375 184 12511.88 118.72 54877.95 88888.00 2012-07-02 17:33:36.500 184 12511.88 118.70 54877.93 88888.00 2012-07-02 17:33:36.625 184 12511.88 118.67 54877.95 88888.00 2012-07-02 17:33:36.750 184 12511.90 118.62 54877.95 88888.00 2012-07-02 17:33:36.875 184 12511.88 118.60 54877.95 88888.00 2012-07-02 17:33:37.000 184 12511.83 118.62 54877.95 88888.00 2012-07-02 17:33:37.125 184 12511.83 118.58 54877.93 88888.00 2012-07-02 17:33:37.250 184 12511.85 118.55 54877.93 88888.00 2012-07-02 17:33:37.375 184 12511.85 118.53 54877.95 88888.00 2012-07-02 17:33:37.500 184 12511.83 118.50 54877.97 88888.00 2012-07-02 17:33:37.625 184 12511.80 118.47 54877.97 88888.00 2012-07-02 17:33:37.750 184 12511.90 118.47 54877.97 88888.00 2012-07-02 17:33:37.875 184 12511.98 118.45 54877.97 88888.00 2012-07-02 17:33:38.000 184 12512.00 118.40 54877.95 88888.00 2012-07-02 17:33:38.125 184 12511.95 118.40 54877.95 88888.00 2012-07-02 17:33:38.250 184 12511.85 118.33 54878.00 88888.00 2012-07-02 17:33:38.375 184 12511.83 118.35 54877.97 88888.00 2012-07-02 17:33:38.500 184 12511.88 118.38 54877.97 88888.00 2012-07-02 17:33:38.625 184 12511.92 118.33 54877.97 88888.00 2012-07-02 17:33:38.750 184 12511.90 118.25 54877.95 88888.00 2012-07-02 17:33:38.875 184 12511.85 118.25 54877.95 88888.00 2012-07-02 17:33:39.000 184 12511.83 118.22 54877.95 88888.00 2012-07-02 17:33:39.125 184 12511.88 118.25 54877.97 88888.00 2012-07-02 17:33:39.250 184 12511.92 118.17 54877.95 88888.00 2012-07-02 17:33:39.375 184 12511.88 118.17 54877.95 88888.00 2012-07-02 17:33:39.500 184 12511.85 118.17 54877.97 88888.00 2012-07-02 17:33:39.625 184 12511.88 118.12 54877.97 88888.00 2012-07-02 17:33:39.750 184 12511.88 118.05 54877.95 88888.00 2012-07-02 17:33:39.875 184 12511.92 118.10 54877.97 88888.00 2012-07-02 17:33:40.000 184 12511.92 118.08 54877.95 88888.00 2012-07-02 17:33:40.125 184 12511.90 118.00 54877.97 88888.00 2012-07-02 17:33:40.250 184 12511.80 117.95 54877.95 88888.00 2012-07-02 17:33:40.375 184 12511.90 118.03 54877.97 88888.00 2012-07-02 17:33:40.500 184 12511.85 118.00 54878.00 88888.00 2012-07-02 17:33:40.625 184 12511.83 118.00 54878.00 88888.00 2012-07-02 17:33:40.750 184 12511.83 117.95 54877.95 88888.00 2012-07-02 17:33:40.875 184 12511.88 117.92 54877.93 88888.00 2012-07-02 17:33:41.000 184 12511.92 117.92 54877.93 88888.00 2012-07-02 17:33:41.125 184 12511.90 117.88 54877.95 88888.00 2012-07-02 17:33:41.250 184 12511.83 117.90 54877.97 88888.00 2012-07-02 17:33:41.375 184 12511.83 117.90 54877.97 88888.00 2012-07-02 17:33:41.500 184 12511.80 117.88 54877.95 88888.00 2012-07-02 17:33:41.625 184 12511.80 117.83 54877.93 88888.00 2012-07-02 17:33:41.750 184 12511.80 117.83 54877.95 88888.00 2012-07-02 17:33:41.875 184 12511.85 117.83 54877.95 88888.00 2012-07-02 17:33:42.000 184 12511.90 117.83 54877.93 88888.00 2012-07-02 17:33:42.125 184 12511.88 117.78 54877.95 88888.00 2012-07-02 17:33:42.250 184 12511.85 117.78 54877.95 88888.00 2012-07-02 17:33:42.375 184 12511.92 117.78 54877.93 88888.00 2012-07-02 17:33:42.500 184 12511.90 117.75 54877.95 88888.00 2012-07-02 17:33:42.625 184 12511.92 117.72 54877.95 88888.00 2012-07-02 17:33:42.750 184 12511.88 117.72 54877.95 88888.00 2012-07-02 17:33:42.875 184 12511.83 117.67 54877.95 88888.00 2012-07-02 17:33:43.000 184 12511.88 117.67 54877.95 88888.00 2012-07-02 17:33:43.125 184 12511.83 117.62 54877.95 88888.00 2012-07-02 17:33:43.250 184 12511.83 117.60 54877.93 88888.00 2012-07-02 17:33:43.375 184 12511.90 117.60 54877.95 88888.00 2012-07-02 17:33:43.500 184 12511.88 117.60 54877.95 88888.00 2012-07-02 17:33:43.625 184 12511.90 117.60 54877.95 88888.00 2012-07-02 17:33:43.750 184 12511.92 117.58 54877.95 88888.00 2012-07-02 17:33:43.875 184 12511.95 117.50 54877.95 88888.00 2012-07-02 17:33:44.000 184 12511.98 117.42 54877.97 88888.00 2012-07-02 17:33:44.125 184 12511.92 117.38 54877.97 88888.00 2012-07-02 17:33:44.250 184 12511.88 117.35 54877.97 88888.00 2012-07-02 17:33:44.375 184 12511.95 117.35 54877.97 88888.00 2012-07-02 17:33:44.500 184 12511.92 117.35 54877.97 88888.00 2012-07-02 17:33:44.625 184 12511.85 117.33 54877.95 88888.00 2012-07-02 17:33:44.750 184 12511.83 117.28 54877.95 88888.00 2012-07-02 17:33:44.875 184 12511.88 117.28 54877.95 88888.00 2012-07-02 17:33:45.000 184 12511.92 117.28 54877.95 88888.00 2012-07-02 17:33:45.125 184 12511.95 117.30 54877.95 88888.00 2012-07-02 17:33:45.250 184 12511.98 117.22 54877.95 88888.00 2012-07-02 17:33:45.375 184 12511.98 117.25 54877.95 88888.00 2012-07-02 17:33:45.500 184 12511.98 117.22 54877.90 88888.00 2012-07-02 17:33:45.625 184 12512.02 117.28 54877.93 88888.00 2012-07-02 17:33:45.750 184 12512.05 117.35 54877.95 88888.00 2012-07-02 17:33:45.875 184 12512.02 117.38 54877.93 88888.00 2012-07-02 17:33:46.000 184 12512.00 117.40 54877.95 88888.00 2012-07-02 17:33:46.125 184 12512.00 117.42 54877.93 88888.00 2012-07-02 17:33:46.250 184 12512.08 117.47 54877.90 88888.00 2012-07-02 17:33:46.375 184 12512.12 117.50 54877.90 88888.00 2012-07-02 17:33:46.500 184 12512.17 117.53 54877.93 88888.00 2012-07-02 17:33:46.625 184 12512.10 117.55 54877.95 88888.00 2012-07-02 17:33:46.750 184 12512.10 117.55 54877.95 88888.00 2012-07-02 17:33:46.875 184 12512.08 117.55 54877.95 88888.00 2012-07-02 17:33:47.000 184 12512.12 117.55 54877.95 88888.00 2012-07-02 17:33:47.125 184 12512.08 117.58 54877.90 88888.00 2012-07-02 17:33:47.250 184 12512.00 117.55 54877.93 88888.00 2012-07-02 17:33:47.375 184 12512.00 117.55 54877.90 88888.00 2012-07-02 17:33:47.500 184 12512.02 117.53 54877.90 88888.00 2012-07-02 17:33:47.625 184 12512.02 117.50 54877.88 88888.00 2012-07-02 17:33:47.750 184 12512.05 117.47 54877.88 88888.00 2012-07-02 17:33:47.875 184 12512.08 117.47 54877.90 88888.00 2012-07-02 17:33:48.000 184 12512.17 117.47 54877.93 88888.00 2012-07-02 17:33:48.125 184 12512.23 117.45 54877.90 88888.00 2012-07-02 17:33:48.250 184 12512.15 117.38 54877.90 88888.00 2012-07-02 17:33:48.375 184 12512.17 117.35 54877.90 88888.00 2012-07-02 17:33:48.500 184 12512.20 117.30 54877.93 88888.00 2012-07-02 17:33:48.625 184 12512.30 117.30 54877.93 88888.00 2012-07-02 17:33:48.750 184 12512.30 117.25 54877.90 88888.00 2012-07-02 17:33:48.875 184 12512.25 117.25 54877.90 88888.00 2012-07-02 17:33:49.000 184 12512.23 117.22 54877.93 88888.00 2012-07-02 17:33:49.125 184 12512.23 117.17 54877.90 88888.00 2012-07-02 17:33:49.250 184 12512.27 117.12 54877.88 88888.00 2012-07-02 17:33:49.375 184 12512.35 117.10 54877.88 88888.00 2012-07-02 17:33:49.500 184 12512.33 117.03 54877.88 88888.00 2012-07-02 17:33:49.625 184 12512.30 116.95 54877.85 88888.00 2012-07-02 17:33:49.750 184 12512.27 116.95 54877.85 88888.00 2012-07-02 17:33:49.875 184 12512.27 116.90 54877.88 88888.00 2012-07-02 17:33:50.000 184 12512.33 116.90 54877.88 88888.00 2012-07-02 17:33:50.125 184 12512.35 116.85 54877.88 88888.00 2012-07-02 17:33:50.250 184 12512.40 116.78 54877.88 88888.00 2012-07-02 17:33:50.375 184 12512.40 116.72 54877.88 88888.00 2012-07-02 17:33:50.500 184 12512.40 116.70 54877.88 88888.00 2012-07-02 17:33:50.625 184 12512.33 116.62 54877.85 88888.00 2012-07-02 17:33:50.750 184 12512.30 116.62 54877.85 88888.00 2012-07-02 17:33:50.875 184 12512.25 116.58 54877.85 88888.00 2012-07-02 17:33:51.000 184 12512.30 116.53 54877.85 88888.00 2012-07-02 17:33:51.125 184 12512.35 116.53 54877.85 88888.00 2012-07-02 17:33:51.250 184 12512.33 116.45 54877.82 88888.00 2012-07-02 17:33:51.375 184 12512.27 116.45 54877.85 88888.00 2012-07-02 17:33:51.500 184 12512.33 116.40 54877.85 88888.00 2012-07-02 17:33:51.625 184 12512.38 116.33 54877.85 88888.00 2012-07-02 17:33:51.750 184 12512.40 116.25 54877.80 88888.00 2012-07-02 17:33:51.875 184 12512.35 116.22 54877.82 88888.00 2012-07-02 17:33:52.000 184 12512.35 116.20 54877.85 88888.00 2012-07-02 17:33:52.125 184 12512.42 116.20 54877.85 88888.00 2012-07-02 17:33:52.250 184 12512.42 116.12 54877.85 88888.00 2012-07-02 17:33:52.375 184 12512.45 116.10 54877.85 88888.00 2012-07-02 17:33:52.500 184 12512.42 116.08 54877.88 88888.00 2012-07-02 17:33:52.625 184 12512.33 116.03 54877.88 88888.00 2012-07-02 17:33:52.750 184 12512.35 115.97 54877.88 88888.00 2012-07-02 17:33:52.875 184 12512.42 115.97 54877.90 88888.00 2012-07-02 17:33:53.000 184 12512.45 115.92 54877.85 88888.00 2012-07-02 17:33:53.125 184 12512.48 115.90 54877.85 88888.00 2012-07-02 17:33:53.250 184 12512.45 115.85 54877.82 88888.00 2012-07-02 17:33:53.375 184 12512.45 115.80 54877.85 88888.00 2012-07-02 17:33:53.500 184 12512.50 115.78 54877.88 88888.00 2012-07-02 17:33:53.625 184 12512.52 115.70 54877.85 88888.00 2012-07-02 17:33:53.750 184 12512.52 115.65 54877.85 88888.00 2012-07-02 17:33:53.875 184 12512.55 115.65 54877.88 88888.00 2012-07-02 17:33:54.000 184 12512.62 115.60 54877.82 88888.00 2012-07-02 17:33:54.125 184 12512.67 115.58 54877.88 88888.00 2012-07-02 17:33:54.250 184 12512.60 115.53 54877.88 88888.00 2012-07-02 17:33:54.375 184 12512.55 115.50 54877.85 88888.00 2012-07-02 17:33:54.500 184 12512.58 115.45 54877.88 88888.00 2012-07-02 17:33:54.625 184 12512.58 115.47 54877.90 88888.00 2012-07-02 17:33:54.750 184 12512.55 115.42 54877.88 88888.00 2012-07-02 17:33:54.875 184 12512.52 115.40 54877.88 88888.00 2012-07-02 17:33:55.000 184 12512.52 115.40 54877.93 88888.00 2012-07-02 17:33:55.125 184 12512.52 115.40 54877.90 88888.00 2012-07-02 17:33:55.250 184 12512.50 115.35 54877.93 88888.00 2012-07-02 17:33:55.375 184 12512.52 115.35 54877.88 88888.00 2012-07-02 17:33:55.500 184 12512.60 115.35 54877.90 88888.00 2012-07-02 17:33:55.625 184 12512.60 115.33 54877.90 88888.00 2012-07-02 17:33:55.750 184 12512.60 115.30 54877.93 88888.00 2012-07-02 17:33:55.875 184 12512.62 115.28 54877.93 88888.00 2012-07-02 17:33:56.000 184 12512.55 115.25 54877.93 88888.00 2012-07-02 17:33:56.125 184 12512.55 115.20 54877.93 88888.00 2012-07-02 17:33:56.250 184 12512.55 115.20 54877.93 88888.00 2012-07-02 17:33:56.375 184 12512.55 115.20 54877.90 88888.00 2012-07-02 17:33:56.500 184 12512.52 115.20 54877.95 88888.00 2012-07-02 17:33:56.625 184 12512.58 115.17 54877.93 88888.00 2012-07-02 17:33:56.750 184 12512.58 115.17 54877.95 88888.00 2012-07-02 17:33:56.875 184 12512.55 115.17 54877.93 88888.00 2012-07-02 17:33:57.000 184 12512.60 115.15 54877.90 88888.00 2012-07-02 17:33:57.125 184 12512.65 115.12 54877.90 88888.00 2012-07-02 17:33:57.250 184 12512.62 115.15 54877.90 88888.00 2012-07-02 17:33:57.375 184 12512.60 115.15 54877.93 88888.00 2012-07-02 17:33:57.500 184 12512.60 115.12 54877.90 88888.00 2012-07-02 17:33:57.625 184 12512.62 115.10 54877.90 88888.00 2012-07-02 17:33:57.750 184 12512.60 115.10 54877.88 88888.00 2012-07-02 17:33:57.875 184 12512.62 115.10 54877.90 88888.00 2012-07-02 17:33:58.000 184 12512.67 115.08 54877.90 88888.00 2012-07-02 17:33:58.125 184 12512.70 115.03 54877.88 88888.00 2012-07-02 17:33:58.250 184 12512.73 115.03 54877.88 88888.00 2012-07-02 17:33:58.375 184 12512.77 115.03 54877.90 88888.00 2012-07-02 17:33:58.500 184 12512.80 115.03 54877.90 88888.00 2012-07-02 17:33:58.625 184 12512.83 115.00 54877.88 88888.00 2012-07-02 17:33:58.750 184 12512.77 114.95 54877.85 88888.00 2012-07-02 17:33:58.875 184 12512.83 114.97 54877.88 88888.00 2012-07-02 17:33:59.000 184 12512.88 114.95 54877.88 88888.00 2012-07-02 17:33:59.125 184 12512.85 114.92 54877.88 88888.00 2012-07-02 17:33:59.250 184 12512.83 114.88 54877.88 88888.00 2012-07-02 17:33:59.375 184 12512.88 114.88 54877.88 88888.00 2012-07-02 17:33:59.500 184 12512.95 114.90 54877.85 88888.00 2012-07-02 17:33:59.625 184 12513.02 114.90 54877.85 88888.00 2012-07-02 17:33:59.750 184 12513.02 114.88 54877.88 88888.00 2012-07-02 17:33:59.875 184 12513.02 114.83 54877.88 88888.00 2012-07-02 17:34:00.000 184 12513.02 114.85 54877.88 88888.00 2012-07-02 17:34:00.125 184 12513.00 114.80 54877.88 88888.00 2012-07-02 17:34:00.250 184 12513.00 114.83 54877.88 88888.00 2012-07-02 17:34:00.375 184 12513.02 114.80 54877.88 88888.00 2012-07-02 17:34:00.500 184 12513.02 114.75 54877.88 88888.00 2012-07-02 17:34:00.625 184 12513.00 114.72 54877.88 88888.00 2012-07-02 17:34:00.750 184 12513.05 114.70 54877.88 88888.00 2012-07-02 17:34:00.875 184 12513.10 114.67 54877.85 88888.00 2012-07-02 17:34:01.000 184 12513.12 114.65 54877.85 88888.00 2012-07-02 17:34:01.125 184 12513.12 114.60 54877.85 88888.00 2012-07-02 17:34:01.250 184 12513.08 114.58 54877.85 88888.00 2012-07-02 17:34:01.375 184 12513.12 114.58 54877.85 88888.00 2012-07-02 17:34:01.500 184 12513.12 114.55 54877.82 88888.00 2012-07-02 17:34:01.625 184 12513.12 114.53 54877.82 88888.00 2012-07-02 17:34:01.750 184 12513.17 114.50 54877.85 88888.00 2012-07-02 17:34:01.875 184 12513.17 114.50 54877.85 88888.00 2012-07-02 17:34:02.000 184 12513.20 114.47 54877.85 88888.00 2012-07-02 17:34:02.125 184 12513.27 114.47 54877.85 88888.00 2012-07-02 17:34:02.250 184 12513.17 114.42 54877.82 88888.00 2012-07-02 17:34:02.375 184 12513.15 114.40 54877.82 88888.00 2012-07-02 17:34:02.500 184 12513.17 114.40 54877.82 88888.00 2012-07-02 17:34:02.625 184 12513.25 114.40 54877.80 88888.00 2012-07-02 17:34:02.750 184 12513.27 114.35 54877.82 88888.00 2012-07-02 17:34:02.875 184 12513.30 114.35 54877.85 88888.00 2012-07-02 17:34:03.000 184 12513.30 114.33 54877.82 88888.00 2012-07-02 17:34:03.125 184 12513.27 114.30 54877.82 88888.00 2012-07-02 17:34:03.250 184 12513.33 114.25 54877.85 88888.00 2012-07-02 17:34:03.375 184 12513.27 114.22 54877.85 88888.00 2012-07-02 17:34:03.500 184 12513.27 114.17 54877.85 88888.00 2012-07-02 17:34:03.625 184 12513.35 114.17 54877.85 88888.00 2012-07-02 17:34:03.750 184 12513.40 114.15 54877.85 88888.00 2012-07-02 17:34:03.875 184 12513.42 114.15 54877.85 88888.00 2012-07-02 17:34:04.000 184 12513.45 114.10 54877.82 88888.00 2012-07-02 17:34:04.125 184 12513.45 114.08 54877.82 88888.00 2012-07-02 17:34:04.250 184 12513.50 114.03 54877.82 88888.00 2012-07-02 17:34:04.375 184 12513.58 114.03 54877.80 88888.00 2012-07-02 17:34:04.500 184 12513.52 114.00 54877.80 88888.00 2012-07-02 17:34:04.625 184 12513.52 113.95 54877.82 88888.00 2012-07-02 17:34:04.750 184 12513.55 113.95 54877.82 88888.00 2012-07-02 17:34:04.875 184 12513.58 113.90 54877.85 88888.00 2012-07-02 17:34:05.000 184 12513.65 113.88 54877.82 88888.00 2012-07-02 17:34:05.125 184 12513.67 113.85 54877.82 88888.00 2012-07-02 17:34:05.250 184 12513.67 113.83 54877.80 88888.00 2012-07-02 17:34:05.375 184 12513.70 113.78 54877.85 88888.00 2012-07-02 17:34:05.500 184 12513.67 113.75 54877.82 88888.00 2012-07-02 17:34:05.625 184 12513.67 113.72 54877.82 88888.00 2012-07-02 17:34:05.750 184 12513.70 113.70 54877.82 88888.00 2012-07-02 17:34:05.875 184 12513.77 113.70 54877.85 88888.00 2012-07-02 17:34:06.000 184 12513.83 113.62 54877.82 88888.00 2012-07-02 17:34:06.125 184 12513.85 113.60 54877.80 88888.00 2012-07-02 17:34:06.250 184 12513.85 113.55 54877.85 88888.00 2012-07-02 17:34:06.375 184 12513.83 113.55 54877.82 88888.00 2012-07-02 17:34:06.500 184 12513.80 113.53 54877.85 88888.00 2012-07-02 17:34:06.625 184 12513.88 113.53 54877.82 88888.00 2012-07-02 17:34:06.750 184 12513.98 113.53 54877.82 88888.00 2012-07-02 17:34:06.875 184 12513.98 113.47 54877.82 88888.00 2012-07-02 17:34:07.000 184 12514.05 113.47 54877.80 88888.00 2012-07-02 17:34:07.125 184 12514.08 113.47 54877.82 88888.00 2012-07-02 17:34:07.250 184 12514.05 113.45 54877.80 88888.00 2012-07-02 17:34:07.375 184 12514.00 113.45 54877.78 88888.00 2012-07-02 17:34:07.500 184 12513.98 113.45 54877.80 88888.00 2012-07-02 17:34:07.625 184 12514.00 113.45 54877.80 88888.00 2012-07-02 17:34:07.750 184 12514.02 113.45 54877.82 88888.00 2012-07-02 17:34:07.875 184 12514.02 113.45 54877.80 88888.00 2012-07-02 17:34:08.000 184 12514.02 113.42 54877.80 88888.00 2012-07-02 17:34:08.125 184 12514.00 113.45 54877.85 88888.00 2012-07-02 17:34:08.250 184 12514.00 113.45 54877.82 88888.00 2012-07-02 17:34:08.375 184 12514.10 113.45 54877.82 88888.00 2012-07-02 17:34:08.500 184 12514.10 113.45 54877.82 88888.00 2012-07-02 17:34:08.625 184 12514.08 113.45 54877.80 88888.00 2012-07-02 17:34:08.750 184 12514.08 113.45 54877.82 88888.00 2012-07-02 17:34:08.875 184 12514.12 113.42 54877.82 88888.00 2012-07-02 17:34:09.000 184 12514.23 113.40 54877.82 88888.00 2012-07-02 17:34:09.125 184 12514.23 113.38 54877.82 88888.00 2012-07-02 17:34:09.250 184 12514.17 113.35 54877.80 88888.00 2012-07-02 17:34:09.375 184 12514.17 113.35 54877.82 88888.00 2012-07-02 17:34:09.500 184 12514.25 113.33 54877.82 88888.00 2012-07-02 17:34:09.625 184 12514.30 113.30 54877.80 88888.00 2012-07-02 17:34:09.750 184 12514.33 113.28 54877.82 88888.00 2012-07-02 17:34:09.875 184 12514.35 113.25 54877.82 88888.00 2012-07-02 17:34:10.000 184 12514.38 113.20 54877.82 88888.00 2012-07-02 17:34:10.125 184 12514.35 113.17 54877.82 88888.00 2012-07-02 17:34:10.250 184 12514.30 113.15 54877.82 88888.00 2012-07-02 17:34:10.375 184 12514.30 113.12 54877.80 88888.00 2012-07-02 17:34:10.500 184 12514.33 113.12 54877.80 88888.00 2012-07-02 17:34:10.625 184 12514.38 113.12 54877.80 88888.00 2012-07-02 17:34:10.750 184 12514.38 113.12 54877.80 88888.00 2012-07-02 17:34:10.875 184 12514.38 113.05 54877.80 88888.00 2012-07-02 17:34:11.000 184 12514.42 113.03 54877.78 88888.00 2012-07-02 17:34:11.125 184 12514.48 113.03 54877.80 88888.00 2012-07-02 17:34:11.250 184 12514.50 112.95 54877.78 88888.00 2012-07-02 17:34:11.375 184 12514.52 112.95 54877.75 88888.00 2012-07-02 17:34:11.500 184 12514.52 112.97 54877.78 88888.00 2012-07-02 17:34:11.625 184 12514.52 112.95 54877.75 88888.00 2012-07-02 17:34:11.750 184 12514.55 112.88 54877.75 88888.00 2012-07-02 17:34:11.875 184 12514.60 112.85 54877.75 88888.00 2012-07-02 17:34:12.000 184 12514.60 112.83 54877.75 88888.00 2012-07-02 17:34:12.125 184 12514.60 112.83 54877.78 88888.00 2012-07-02 17:34:12.250 184 12514.62 112.78 54877.80 88888.00 2012-07-02 17:34:12.375 184 12514.75 112.75 54877.78 88888.00 2012-07-02 17:34:12.500 184 12514.77 112.70 54877.78 88888.00 2012-07-02 17:34:12.625 184 12514.75 112.67 54877.78 88888.00 2012-07-02 17:34:12.750 184 12514.77 112.67 54877.78 88888.00 2012-07-02 17:34:12.875 184 12514.77 112.65 54877.80 88888.00 2012-07-02 17:34:13.000 184 12514.77 112.62 54877.80 88888.00 2012-07-02 17:34:13.125 184 12514.77 112.60 54877.80 88888.00 2012-07-02 17:34:13.250 184 12514.75 112.53 54877.80 88888.00 2012-07-02 17:34:13.375 184 12514.80 112.50 54877.82 88888.00 2012-07-02 17:34:13.500 184 12514.85 112.47 54877.82 88888.00 2012-07-02 17:34:13.625 184 12514.85 112.45 54877.82 88888.00 2012-07-02 17:34:13.750 184 12514.85 112.45 54877.85 88888.00 2012-07-02 17:34:13.875 184 12514.90 112.42 54877.80 88888.00 2012-07-02 17:34:14.000 184 12514.95 112.42 54877.82 88888.00 2012-07-02 17:34:14.125 184 12514.90 112.42 54877.82 88888.00 2012-07-02 17:34:14.250 184 12514.83 112.35 54877.85 88888.00 2012-07-02 17:34:14.375 184 12514.88 112.35 54877.82 88888.00 2012-07-02 17:34:14.500 184 12514.88 112.30 54877.82 88888.00 2012-07-02 17:34:14.625 184 12514.80 112.30 54877.80 88888.00 2012-07-02 17:34:14.750 184 12514.85 112.28 54877.82 88888.00 2012-07-02 17:34:14.875 184 12514.85 112.25 54877.80 88888.00 2012-07-02 17:34:15.000 184 12514.83 112.20 54877.80 88888.00 2012-07-02 17:34:15.125 184 12514.77 112.20 54877.82 88888.00 2012-07-02 17:34:15.250 184 12514.77 112.20 54877.82 88888.00 2012-07-02 17:34:15.375 184 12514.80 112.25 54877.80 88888.00 2012-07-02 17:34:15.500 184 12514.83 112.22 54877.85 88888.00 2012-07-02 17:34:15.625 184 12514.83 112.15 54877.82 88888.00 2012-07-02 17:34:15.750 184 12514.83 112.12 54877.85 88888.00 2012-07-02 17:34:15.875 184 12514.85 112.08 54877.85 88888.00 2012-07-02 17:34:16.000 184 12514.88 112.08 54877.82 88888.00 2012-07-02 17:34:16.125 184 12514.85 112.05 54877.85 88888.00 2012-07-02 17:34:16.250 184 12514.77 112.03 54877.85 88888.00 2012-07-02 17:34:16.375 184 12514.77 112.00 54877.85 88888.00 2012-07-02 17:34:16.500 184 12514.80 112.00 54877.85 88888.00 2012-07-02 17:34:16.625 184 12514.88 112.00 54877.88 88888.00 2012-07-02 17:34:16.750 184 12514.90 111.97 54877.85 88888.00 2012-07-02 17:34:16.875 184 12514.90 111.95 54877.82 88888.00 2012-07-02 17:34:17.000 184 12514.85 111.92 54877.85 88888.00 2012-07-02 17:34:17.125 184 12514.88 111.92 54877.85 88888.00 2012-07-02 17:34:17.250 184 12514.90 111.90 54877.85 88888.00 2012-07-02 17:34:17.375 184 12514.90 111.90 54877.85 88888.00 2012-07-02 17:34:17.500 184 12514.85 111.85 54877.85 88888.00 2012-07-02 17:34:17.625 184 12514.85 111.80 54877.82 88888.00 2012-07-02 17:34:17.750 184 12514.85 111.75 54877.85 88888.00 2012-07-02 17:34:17.875 184 12514.83 111.72 54877.88 88888.00 2012-07-02 17:34:18.000 184 12514.85 111.75 54877.90 88888.00 2012-07-02 17:34:18.125 184 12514.88 111.78 54877.90 88888.00 2012-07-02 17:34:18.250 184 12514.90 111.72 54877.90 88888.00 2012-07-02 17:34:18.375 184 12514.92 111.62 54877.88 88888.00 2012-07-02 17:34:18.500 184 12514.88 111.58 54877.88 88888.00 2012-07-02 17:34:18.625 184 12514.90 111.58 54877.90 88888.00 2012-07-02 17:34:18.750 184 12514.90 111.58 54877.93 88888.00 2012-07-02 17:34:18.875 184 12514.90 111.58 54877.90 88888.00 2012-07-02 17:34:19.000 184 12514.90 111.53 54877.90 88888.00 2012-07-02 17:34:19.125 184 12514.90 111.50 54877.90 88888.00 2012-07-02 17:34:19.250 184 12514.92 111.45 54877.88 88888.00 2012-07-02 17:34:19.375 184 12514.95 111.40 54877.90 88888.00 2012-07-02 17:34:19.500 184 12515.00 111.38 54877.93 88888.00 2012-07-02 17:34:19.625 184 12514.98 111.40 54877.95 88888.00 2012-07-02 17:34:19.750 184 12514.90 111.35 54877.97 88888.00 2012-07-02 17:34:19.875 184 12514.88 111.30 54877.93 88888.00 2012-07-02 17:34:20.000 184 12514.88 111.28 54877.90 88888.00 2012-07-02 17:34:20.125 184 12514.90 111.28 54877.93 88888.00 2012-07-02 17:34:20.250 184 12514.90 111.25 54877.95 88888.00 2012-07-02 17:34:20.375 184 12515.00 111.25 54877.95 88888.00 2012-07-02 17:34:20.500 184 12515.00 111.25 54877.95 88888.00 2012-07-02 17:34:20.625 184 12514.95 111.20 54877.97 88888.00 2012-07-02 17:34:20.750 184 12514.98 111.17 54877.97 88888.00 2012-07-02 17:34:20.875 184 12515.05 111.10 54877.97 88888.00 2012-07-02 17:34:21.000 184 12515.00 111.10 54877.97 88888.00 2012-07-02 17:34:21.125 184 12514.95 111.05 54878.00 88888.00 2012-07-02 17:34:21.250 184 12514.90 110.97 54877.97 88888.00 2012-07-02 17:34:21.375 184 12514.92 110.95 54877.97 88888.00 2012-07-02 17:34:21.500 184 12514.98 110.92 54878.00 88888.00 2012-07-02 17:34:21.625 184 12514.95 110.90 54878.00 88888.00 2012-07-02 17:34:21.750 184 12514.90 110.90 54878.03 88888.00 2012-07-02 17:34:21.875 184 12514.85 110.88 54878.05 88888.00 2012-07-02 17:34:22.000 184 12514.85 110.80 54878.05 88888.00 2012-07-02 17:34:22.125 184 12514.90 110.78 54878.03 88888.00 2012-07-02 17:34:22.250 184 12514.85 110.75 54878.05 88888.00 2012-07-02 17:34:22.375 184 12514.85 110.72 54878.05 88888.00 2012-07-02 17:34:22.500 184 12514.88 110.70 54878.03 88888.00 2012-07-02 17:34:22.625 184 12514.90 110.67 54878.05 88888.00 2012-07-02 17:34:22.750 184 12514.95 110.62 54878.05 88888.00 2012-07-02 17:34:22.875 184 12514.90 110.58 54878.05 88888.00 2012-07-02 17:34:23.000 184 12514.92 110.58 54878.07 88888.00 2012-07-02 17:34:23.125 184 12514.95 110.58 54878.07 88888.00 2012-07-02 17:34:23.250 184 12514.85 110.53 54878.10 88888.00 2012-07-02 17:34:23.375 184 12514.88 110.55 54878.07 88888.00 2012-07-02 17:34:23.500 184 12514.85 110.50 54878.07 88888.00 2012-07-02 17:34:23.625 184 12514.88 110.42 54878.07 88888.00 2012-07-02 17:34:23.750 184 12514.88 110.38 54878.10 88888.00 2012-07-02 17:34:23.875 184 12514.88 110.30 54878.10 88888.00 2012-07-02 17:34:24.000 184 12514.88 110.33 54878.12 88888.00 2012-07-02 17:34:24.125 184 12514.88 110.30 54878.15 88888.00 2012-07-02 17:34:24.250 184 12514.90 110.25 54878.15 88888.00 2012-07-02 17:34:24.375 184 12514.90 110.22 54878.15 88888.00 2012-07-02 17:34:24.500 184 12514.92 110.17 54878.15 88888.00 2012-07-02 17:34:24.625 184 12514.92 110.10 54878.18 88888.00 2012-07-02 17:34:24.750 184 12514.85 110.10 54878.18 88888.00 2012-07-02 17:34:24.875 184 12514.83 110.10 54878.18 88888.00 2012-07-02 17:34:25.000 184 12514.83 110.08 54878.15 88888.00 2012-07-02 17:34:25.125 184 12514.92 110.08 54878.20 88888.00 2012-07-02 17:34:25.250 184 12514.92 110.00 54878.18 88888.00 2012-07-02 17:34:25.375 184 12514.90 109.97 54878.15 88888.00 2012-07-02 17:34:25.500 184 12514.83 109.95 54878.18 88888.00 2012-07-02 17:34:25.625 184 12514.90 109.92 54878.20 88888.00 2012-07-02 17:34:25.750 184 12514.92 109.88 54878.20 88888.00 2012-07-02 17:34:25.875 184 12514.98 109.83 54878.22 88888.00 2012-07-02 17:34:26.000 184 12514.92 109.80 54878.20 88888.00 2012-07-02 17:34:26.125 184 12514.85 109.80 54878.22 88888.00 2012-07-02 17:34:26.250 184 12514.88 109.78 54878.25 88888.00 2012-07-02 17:34:26.375 184 12514.92 109.75 54878.25 88888.00 2012-07-02 17:34:26.500 184 12514.95 109.67 54878.25 88888.00 2012-07-02 17:34:26.625 184 12514.90 109.65 54878.28 88888.00 2012-07-02 17:34:26.750 184 12514.90 109.62 54878.30 88888.00 2012-07-02 17:34:26.875 184 12514.85 109.60 54878.32 88888.00 2012-07-02 17:34:27.000 184 12514.85 109.55 54878.30 88888.00 2012-07-02 17:34:27.125 184 12514.90 109.53 54878.30 88888.00 2012-07-02 17:34:27.250 184 12514.95 109.50 54878.30 88888.00 2012-07-02 17:34:27.375 184 12514.98 109.47 54878.32 88888.00 2012-07-02 17:34:27.500 184 12514.92 109.42 54878.30 88888.00 2012-07-02 17:34:27.625 184 12515.00 109.40 54878.30 88888.00 2012-07-02 17:34:27.750 184 12515.02 109.38 54878.32 88888.00 2012-07-02 17:34:27.875 184 12515.00 109.38 54878.32 88888.00 2012-07-02 17:34:28.000 184 12514.92 109.35 54878.30 88888.00 2012-07-02 17:34:28.125 184 12515.00 109.33 54878.32 88888.00 2012-07-02 17:34:28.250 184 12515.05 109.30 54878.32 88888.00 2012-07-02 17:34:28.375 184 12515.12 109.30 54878.32 88888.00 2012-07-02 17:34:28.500 184 12515.17 109.28 54878.35 88888.00 2012-07-02 17:34:28.625 184 12515.17 109.28 54878.35 88888.00 2012-07-02 17:34:28.750 184 12515.15 109.20 54878.35 88888.00 2012-07-02 17:34:28.875 184 12515.12 109.20 54878.35 88888.00 2012-07-02 17:34:29.000 184 12515.17 109.20 54878.35 88888.00 2012-07-02 17:34:29.125 184 12515.17 109.15 54878.35 88888.00 2012-07-02 17:34:29.250 184 12515.17 109.12 54878.38 88888.00 2012-07-02 17:34:29.375 184 12515.25 109.08 54878.38 88888.00 2012-07-02 17:34:29.500 184 12515.20 109.05 54878.38 88888.00 2012-07-02 17:34:29.625 184 12515.17 109.03 54878.35 88888.00 2012-07-02 17:34:29.750 184 12515.23 109.03 54878.35 88888.00 2012-07-02 17:34:29.875 184 12515.27 109.03 54878.38 88888.00 2012-07-02 17:34:30.000 184 12515.38 108.97 54878.38 88888.00 2012-07-02 17:34:30.125 184 12515.33 108.97 54878.35 88888.00 2012-07-02 17:34:30.250 184 12515.27 108.92 54878.38 88888.00 2012-07-02 17:34:30.375 184 12515.38 108.92 54878.38 88888.00 2012-07-02 17:34:30.500 184 12515.42 108.92 54878.40 88888.00 2012-07-02 17:34:30.625 184 12515.40 108.88 54878.40 88888.00 2012-07-02 17:34:30.750 184 12515.35 108.85 54878.40 88888.00 2012-07-02 17:34:30.875 184 12515.38 108.85 54878.40 88888.00 2012-07-02 17:34:31.000 184 12515.40 108.80 54878.38 88888.00 2012-07-02 17:34:31.125 184 12515.42 108.78 54878.40 88888.00 2012-07-02 17:34:31.250 184 12515.40 108.78 54878.38 88888.00 2012-07-02 17:34:31.375 184 12515.40 108.78 54878.40 88888.00 2012-07-02 17:34:31.500 184 12515.45 108.72 54878.40 88888.00 2012-07-02 17:34:31.625 184 12515.52 108.67 54878.38 88888.00 2012-07-02 17:34:31.750 184 12515.55 108.65 54878.43 88888.00 2012-07-02 17:34:31.875 184 12515.52 108.62 54878.43 88888.00 2012-07-02 17:34:32.000 184 12515.58 108.58 54878.38 88888.00 2012-07-02 17:34:32.125 184 12515.55 108.53 54878.40 88888.00 2012-07-02 17:34:32.250 184 12515.58 108.53 54878.40 88888.00 2012-07-02 17:34:32.375 184 12515.62 108.53 54878.40 88888.00 2012-07-02 17:34:32.500 184 12515.65 108.47 54878.40 88888.00 2012-07-02 17:34:32.625 184 12515.67 108.42 54878.40 88888.00 2012-07-02 17:34:32.750 184 12515.62 108.42 54878.40 88888.00 2012-07-02 17:34:32.875 184 12515.58 108.45 54878.40 88888.00 2012-07-02 17:34:33.000 184 12515.50 108.47 54878.40 88888.00 2012-07-02 17:34:33.125 184 12515.52 108.47 54878.40 88888.00 2012-07-02 17:34:33.250 184 12515.50 108.47 54878.43 88888.00 2012-07-02 17:34:33.375 184 12515.55 108.47 54878.43 88888.00 2012-07-02 17:34:33.500 184 12515.58 108.53 54878.40 88888.00 2012-07-02 17:34:33.625 184 12515.55 108.53 54878.43 88888.00 2012-07-02 17:34:33.750 184 12515.55 108.53 54878.43 88888.00 2012-07-02 17:34:33.875 184 12515.62 108.47 54878.43 88888.00 2012-07-02 17:34:34.000 184 12515.65 108.47 54878.43 88888.00 2012-07-02 17:34:34.125 184 12515.62 108.47 54878.40 88888.00 2012-07-02 17:34:34.250 184 12515.65 108.45 54878.40 88888.00 2012-07-02 17:34:34.375 184 12515.75 108.45 54878.38 88888.00 2012-07-02 17:34:34.500 184 12515.73 108.45 54878.40 88888.00 2012-07-02 17:34:34.625 184 12515.62 108.42 54878.40 88888.00 2012-07-02 17:34:34.750 184 12515.62 108.40 54878.38 88888.00 2012-07-02 17:34:34.875 184 12515.70 108.40 54878.43 88888.00 2012-07-02 17:34:35.000 184 12515.73 108.40 54878.40 88888.00 2012-07-02 17:34:35.125 184 12515.70 108.38 54878.40 88888.00 2012-07-02 17:34:35.250 184 12515.65 108.35 54878.40 88888.00 2012-07-02 17:34:35.375 184 12515.70 108.33 54878.40 88888.00 2012-07-02 17:34:35.500 184 12515.77 108.28 54878.40 88888.00 2012-07-02 17:34:35.625 184 12515.80 108.22 54878.38 88888.00 2012-07-02 17:34:35.750 184 12515.85 108.20 54878.38 88888.00 2012-07-02 17:34:35.875 184 12515.80 108.15 54878.40 88888.00 2012-07-02 17:34:36.000 184 12515.88 108.10 54878.38 88888.00 2012-07-02 17:34:36.125 184 12515.95 108.10 54878.40 88888.00 2012-07-02 17:34:36.250 184 12515.92 108.03 54878.38 88888.00 2012-07-02 17:34:36.375 184 12515.85 108.00 54878.38 88888.00 2012-07-02 17:34:36.500 184 12515.83 108.00 54878.38 88888.00 2012-07-02 17:34:36.625 184 12515.92 107.97 54878.38 88888.00 2012-07-02 17:34:36.750 184 12515.98 107.97 54878.38 88888.00 2012-07-02 17:34:36.875 184 12516.00 107.97 54878.38 88888.00 2012-07-02 17:34:37.000 184 12515.98 107.92 54878.38 88888.00 2012-07-02 17:34:37.125 184 12515.98 107.88 54878.35 88888.00 2012-07-02 17:34:37.250 184 12516.05 107.83 54878.35 88888.00 2012-07-02 17:34:37.375 184 12516.08 107.80 54878.35 88888.00 2012-07-02 17:34:37.500 184 12516.12 107.78 54878.38 88888.00 2012-07-02 17:34:37.625 184 12516.10 107.75 54878.38 88888.00 2012-07-02 17:34:37.750 184 12516.10 107.67 54878.35 88888.00 2012-07-02 17:34:37.875 184 12516.08 107.67 54878.38 88888.00 2012-07-02 17:34:38.000 184 12516.08 107.65 54878.40 88888.00 2012-07-02 17:34:38.125 184 12516.12 107.60 54878.40 88888.00 2012-07-02 17:34:38.250 184 12516.12 107.55 54878.38 88888.00 2012-07-02 17:34:38.375 184 12516.12 107.55 54878.38 88888.00 2012-07-02 17:34:38.500 184 12516.08 107.47 54878.38 88888.00 2012-07-02 17:34:38.625 184 12516.10 107.45 54878.38 88888.00 2012-07-02 17:34:38.750 184 12516.15 107.40 54878.35 88888.00 2012-07-02 17:34:38.875 184 12516.12 107.38 54878.35 88888.00 2012-07-02 17:34:39.000 184 12516.12 107.35 54878.35 88888.00 2012-07-02 17:34:39.125 184 12516.17 107.33 54878.38 88888.00 2012-07-02 17:34:39.250 184 12516.12 107.28 54878.38 88888.00 2012-07-02 17:34:39.375 184 12516.12 107.25 54878.38 88888.00 2012-07-02 17:34:39.500 184 12516.15 107.25 54878.38 88888.00 2012-07-02 17:34:39.625 184 12516.23 107.22 54878.38 88888.00 2012-07-02 17:34:39.750 184 12516.20 107.15 54878.38 88888.00 2012-07-02 17:34:39.875 184 12516.15 107.12 54878.38 88888.00 2012-07-02 17:34:40.000 184 12516.17 107.15 54878.38 88888.00 2012-07-02 17:34:40.125 184 12516.20 107.12 54878.40 88888.00 2012-07-02 17:34:40.250 184 12516.23 107.08 54878.43 88888.00 2012-07-02 17:34:40.375 184 12516.33 107.08 54878.40 88888.00 2012-07-02 17:34:40.500 184 12516.35 107.03 54878.40 88888.00 2012-07-02 17:34:40.625 184 12516.35 106.95 54878.38 88888.00 2012-07-02 17:34:40.750 184 12516.27 106.92 54878.40 88888.00 2012-07-02 17:34:40.875 184 12516.25 106.92 54878.40 88888.00 2012-07-02 17:34:41.000 184 12516.23 106.90 54878.40 88888.00 2012-07-02 17:34:41.125 184 12516.20 106.88 54878.43 88888.00 2012-07-02 17:34:41.250 184 12516.23 106.88 54878.40 88888.00 2012-07-02 17:34:41.375 184 12516.27 106.88 54878.40 88888.00 2012-07-02 17:34:41.500 184 12516.30 106.85 54878.43 88888.00 2012-07-02 17:34:41.625 184 12516.30 106.83 54878.43 88888.00 2012-07-02 17:34:41.750 184 12516.30 106.83 54878.43 88888.00 2012-07-02 17:34:41.875 184 12516.30 106.83 54878.43 88888.00 2012-07-02 17:34:42.000 184 12516.25 106.78 54878.45 88888.00 2012-07-02 17:34:42.125 184 12516.20 106.75 54878.45 88888.00 2012-07-02 17:34:42.250 184 12516.15 106.75 54878.45 88888.00 2012-07-02 17:34:42.375 184 12516.20 106.72 54878.43 88888.00 2012-07-02 17:34:42.500 184 12516.23 106.72 54878.43 88888.00 2012-07-02 17:34:42.625 184 12516.25 106.67 54878.45 88888.00 2012-07-02 17:34:42.750 184 12516.25 106.65 54878.45 88888.00 2012-07-02 17:34:42.875 184 12516.17 106.60 54878.45 88888.00 2012-07-02 17:34:43.000 184 12516.15 106.58 54878.45 88888.00 2012-07-02 17:34:43.125 184 12516.17 106.53 54878.47 88888.00 2012-07-02 17:34:43.250 184 12516.15 106.50 54878.47 88888.00 2012-07-02 17:34:43.375 184 12516.17 106.53 54878.47 88888.00 2012-07-02 17:34:43.500 184 12516.20 106.53 54878.45 88888.00 2012-07-02 17:34:43.625 184 12516.17 106.50 54878.45 88888.00 2012-07-02 17:34:43.750 184 12516.17 106.50 54878.45 88888.00 2012-07-02 17:34:43.875 184 12516.15 106.47 54878.45 88888.00 2012-07-02 17:34:44.000 184 12516.17 106.45 54878.45 88888.00 2012-07-02 17:34:44.125 184 12516.17 106.42 54878.47 88888.00 2012-07-02 17:34:44.250 184 12516.20 106.42 54878.47 88888.00 2012-07-02 17:34:44.375 184 12516.30 106.42 54878.45 88888.00 2012-07-02 17:34:44.500 184 12516.27 106.40 54878.45 88888.00 2012-07-02 17:34:44.625 184 12516.27 106.38 54878.47 88888.00 2012-07-02 17:34:44.750 184 12516.30 106.42 54878.47 88888.00 2012-07-02 17:34:44.875 184 12516.30 106.42 54878.53 88888.00 2012-07-02 17:34:45.000 184 12516.27 106.42 54878.53 88888.00 2012-07-02 17:34:45.125 184 12516.25 106.42 54878.50 88888.00 2012-07-02 17:34:45.250 184 12516.25 106.35 54878.50 88888.00 2012-07-02 17:34:45.375 184 12516.27 106.38 54878.50 88888.00 2012-07-02 17:34:45.500 184 12516.25 106.38 54878.53 88888.00 2012-07-02 17:34:45.625 184 12516.20 106.33 54878.50 88888.00 2012-07-02 17:34:45.750 184 12516.20 106.33 54878.50 88888.00 2012-07-02 17:34:45.875 184 12516.25 106.38 54878.50 88888.00 2012-07-02 17:34:46.000 184 12516.27 106.35 54878.50 88888.00 2012-07-02 17:34:46.125 184 12516.25 106.33 54878.50 88888.00 2012-07-02 17:34:46.250 184 12516.20 106.33 54878.50 88888.00 2012-07-02 17:34:46.375 184 12516.15 106.35 54878.50 88888.00 2012-07-02 17:34:46.500 184 12516.20 106.33 54878.50 88888.00 2012-07-02 17:34:46.625 184 12516.25 106.30 54878.50 88888.00 2012-07-02 17:34:46.750 184 12516.25 106.28 54878.50 88888.00 2012-07-02 17:34:46.875 184 12516.27 106.28 54878.53 88888.00 2012-07-02 17:34:47.000 184 12516.25 106.25 54878.53 88888.00 2012-07-02 17:34:47.125 184 12516.27 106.25 54878.53 88888.00 2012-07-02 17:34:47.250 184 12516.27 106.28 54878.50 88888.00 2012-07-02 17:34:47.375 184 12516.25 106.28 54878.50 88888.00 2012-07-02 17:34:47.500 184 12516.27 106.28 54878.53 88888.00 2012-07-02 17:34:47.625 184 12516.30 106.25 54878.53 88888.00 2012-07-02 17:34:47.750 184 12516.30 106.22 54878.53 88888.00 2012-07-02 17:34:47.875 184 12516.27 106.22 54878.53 88888.00 2012-07-02 17:34:48.000 184 12516.27 106.25 54878.55 88888.00 2012-07-02 17:34:48.125 184 12516.25 106.25 54878.55 88888.00 2012-07-02 17:34:48.250 184 12516.25 106.22 54878.55 88888.00 2012-07-02 17:34:48.375 184 12516.23 106.22 54878.55 88888.00 2012-07-02 17:34:48.500 184 12516.17 106.20 54878.57 88888.00 2012-07-02 17:34:48.625 184 12516.17 106.20 54878.57 88888.00 2012-07-02 17:34:48.750 184 12516.17 106.20 54878.57 88888.00 2012-07-02 17:34:48.875 184 12516.20 106.22 54878.57 88888.00 2012-07-02 17:34:49.000 184 12516.20 106.22 54878.60 88888.00 2012-07-02 17:34:49.125 184 12516.17 106.17 54878.60 88888.00 2012-07-02 17:34:49.250 184 12516.12 106.17 54878.60 88888.00 2012-07-02 17:34:49.375 184 12516.12 106.20 54878.62 88888.00 2012-07-02 17:34:49.500 184 12516.17 106.22 54878.60 88888.00 2012-07-02 17:34:49.625 184 12516.17 106.20 54878.57 88888.00 2012-07-02 17:34:49.750 184 12516.12 106.17 54878.57 88888.00 2012-07-02 17:34:49.875 184 12516.12 106.20 54878.62 88888.00 2012-07-02 17:34:50.000 184 12516.15 106.22 54878.62 88888.00 2012-07-02 17:34:50.125 184 12516.10 106.22 54878.62 88888.00 2012-07-02 17:34:50.250 184 12516.05 106.22 54878.65 88888.00 2012-07-02 17:34:50.375 184 12516.02 106.25 54878.65 88888.00 2012-07-02 17:34:50.500 184 12516.02 106.25 54878.60 88888.00 2012-07-02 17:34:50.625 184 12516.02 106.22 54878.60 88888.00 2012-07-02 17:34:50.750 184 12516.02 106.22 54878.65 88888.00 2012-07-02 17:34:50.875 184 12516.02 106.22 54878.65 88888.00 2012-07-02 17:34:51.000 184 12516.12 106.20 54878.68 88888.00 2012-07-02 17:34:51.125 184 12516.12 106.20 54878.68 88888.00 2012-07-02 17:34:51.250 184 12516.08 106.17 54878.68 88888.00 2012-07-02 17:34:51.375 184 12516.05 106.20 54878.68 88888.00 2012-07-02 17:34:51.500 184 12516.02 106.20 54878.65 88888.00 2012-07-02 17:34:51.625 184 12516.02 106.17 54878.65 88888.00 2012-07-02 17:34:51.750 184 12516.02 106.20 54878.68 88888.00 2012-07-02 17:34:51.875 184 12515.98 106.17 54878.68 88888.00 2012-07-02 17:34:52.000 184 12516.00 106.15 54878.68 88888.00 2012-07-02 17:34:52.125 184 12516.02 106.17 54878.68 88888.00 2012-07-02 17:34:52.250 184 12516.00 106.10 54878.70 88888.00 2012-07-02 17:34:52.375 184 12516.02 106.12 54878.68 88888.00 2012-07-02 17:34:52.500 184 12516.00 106.12 54878.70 88888.00 2012-07-02 17:34:52.625 184 12516.00 106.15 54878.72 88888.00 2012-07-02 17:34:52.750 184 12516.00 106.12 54878.75 88888.00 2012-07-02 17:34:52.875 184 12515.92 106.10 54878.72 88888.00 2012-07-02 17:34:53.000 184 12515.88 106.08 54878.72 88888.00 2012-07-02 17:34:53.125 184 12515.92 106.05 54878.72 88888.00 2012-07-02 17:34:53.250 184 12516.00 106.03 54878.75 88888.00 2012-07-02 17:34:53.375 184 12515.98 106.03 54878.75 88888.00 2012-07-02 17:34:53.500 184 12515.92 106.00 54878.78 88888.00 2012-07-02 17:34:53.625 184 12515.85 106.00 54878.78 88888.00 2012-07-02 17:34:53.750 184 12515.88 106.03 54878.80 88888.00 2012-07-02 17:34:53.875 184 12515.92 106.00 54878.78 88888.00 2012-07-02 17:34:54.000 184 12515.92 105.97 54878.78 88888.00 2012-07-02 17:34:54.125 184 12515.88 105.95 54878.78 88888.00 2012-07-02 17:34:54.250 184 12515.90 105.92 54878.78 88888.00 2012-07-02 17:34:54.375 184 12515.95 105.90 54878.80 88888.00 2012-07-02 17:34:54.500 184 12515.92 105.88 54878.78 88888.00 2012-07-02 17:34:54.625 184 12515.85 105.88 54878.80 88888.00 2012-07-02 17:34:54.750 184 12515.83 105.90 54878.82 88888.00 2012-07-02 17:34:54.875 184 12515.92 105.88 54878.82 88888.00 2012-07-02 17:34:55.000 184 12515.95 105.85 54878.80 88888.00 2012-07-02 17:34:55.125 184 12515.95 105.83 54878.82 88888.00 2012-07-02 17:34:55.250 184 12515.95 105.83 54878.85 88888.00 2012-07-02 17:34:55.375 184 12515.92 105.83 54878.82 88888.00 2012-07-02 17:34:55.500 184 12515.80 105.85 54878.82 88888.00 2012-07-02 17:34:55.625 184 12515.83 105.85 54878.85 88888.00 2012-07-02 17:34:55.750 184 12515.83 105.83 54878.88 88888.00 2012-07-02 17:34:55.875 184 12515.80 105.80 54878.88 88888.00 2012-07-02 17:34:56.000 184 12515.80 105.78 54878.85 88888.00 2012-07-02 17:34:56.125 184 12515.83 105.80 54878.85 88888.00 2012-07-02 17:34:56.250 184 12515.83 105.78 54878.88 88888.00 2012-07-02 17:34:56.375 184 12515.90 105.75 54878.85 88888.00 2012-07-02 17:34:56.500 184 12515.90 105.70 54878.85 88888.00 2012-07-02 17:34:56.625 184 12515.90 105.70 54878.85 88888.00 2012-07-02 17:34:56.750 184 12515.85 105.70 54878.88 88888.00 2012-07-02 17:34:56.875 184 12515.88 105.67 54878.93 88888.00 2012-07-02 17:34:57.000 184 12515.92 105.67 54878.93 88888.00 2012-07-02 17:34:57.125 184 12515.92 105.65 54878.93 88888.00 2012-07-02 17:34:57.250 184 12515.90 105.65 54878.93 88888.00 2012-07-02 17:34:57.375 184 12515.85 105.65 54878.90 88888.00 2012-07-02 17:34:57.500 184 12515.85 105.65 54878.93 88888.00 2012-07-02 17:34:57.625 184 12515.90 105.62 54878.95 88888.00 2012-07-02 17:34:57.750 184 12515.90 105.58 54878.93 88888.00 2012-07-02 17:34:57.875 184 12515.85 105.55 54878.90 88888.00 2012-07-02 17:34:58.000 184 12515.92 105.55 54878.90 88888.00 2012-07-02 17:34:58.125 184 12515.98 105.53 54878.93 88888.00 2012-07-02 17:34:58.250 184 12515.92 105.53 54878.95 88888.00 2012-07-02 17:34:58.375 184 12515.95 105.53 54878.95 88888.00 2012-07-02 17:34:58.500 184 12515.95 105.50 54878.95 88888.00 2012-07-02 17:34:58.625 184 12515.95 105.47 54878.93 88888.00 2012-07-02 17:34:58.750 184 12515.95 105.45 54878.95 88888.00 2012-07-02 17:34:58.875 184 12515.95 105.45 54878.97 88888.00 2012-07-02 17:34:59.000 184 12515.95 105.40 54878.97 88888.00 2012-07-02 17:34:59.125 184 12515.98 105.40 54878.97 88888.00 2012-07-02 17:34:59.250 184 12515.98 105.40 54878.97 88888.00 2012-07-02 17:34:59.375 184 12515.98 105.40 54878.97 88888.00 2012-07-02 17:34:59.500 184 12516.02 105.40 54879.00 88888.00 2012-07-02 17:34:59.625 184 12516.08 105.40 54879.00 88888.00 2012-07-02 17:34:59.750 184 12516.15 105.35 54879.00 88888.00 2012-07-02 17:34:59.875 184 12516.12 105.30 54879.00 88888.00 2012-07-02 17:35:00.000 184 12516.05 105.30 54878.97 88888.00 2012-07-02 17:35:00.125 184 12516.02 105.25 54879.00 88888.00 2012-07-02 17:35:00.250 184 12516.05 105.20 54879.03 88888.00 2012-07-02 17:35:00.375 184 12516.08 105.25 54879.05 88888.00 2012-07-02 17:35:00.500 184 12516.10 105.22 54879.07 88888.00 2012-07-02 17:35:00.625 184 12516.08 105.17 54879.05 88888.00 2012-07-02 17:35:00.750 184 12516.10 105.17 54879.05 88888.00 2012-07-02 17:35:00.875 184 12516.10 105.17 54879.03 88888.00 2012-07-02 17:35:01.000 184 12516.12 105.15 54879.03 88888.00 2012-07-02 17:35:01.125 184 12516.12 105.12 54879.03 88888.00 2012-07-02 17:35:01.250 184 12516.17 105.08 54879.00 88888.00 2012-07-02 17:35:01.375 184 12516.20 105.10 54879.00 88888.00 2012-07-02 17:35:01.500 184 12516.25 105.08 54879.03 88888.00 2012-07-02 17:35:01.625 184 12516.27 105.08 54879.05 88888.00 2012-07-02 17:35:01.750 184 12516.23 105.03 54879.05 88888.00 2012-07-02 17:35:01.875 184 12516.23 104.97 54879.05 88888.00 2012-07-02 17:35:02.000 184 12516.27 104.97 54879.05 88888.00 2012-07-02 17:35:02.125 184 12516.30 104.97 54879.07 88888.00 2012-07-02 17:35:02.250 184 12516.35 104.97 54879.05 88888.00 2012-07-02 17:35:02.375 184 12516.38 104.92 54879.00 88888.00 2012-07-02 17:35:02.500 184 12516.40 104.92 54879.00 88888.00 2012-07-02 17:35:02.625 184 12516.42 104.95 54879.05 88888.00 2012-07-02 17:35:02.750 184 12516.45 104.92 54879.07 88888.00 2012-07-02 17:35:02.875 184 12516.45 104.85 54879.07 88888.00 2012-07-02 17:35:03.000 184 12516.50 104.85 54879.05 88888.00 2012-07-02 17:35:03.125 184 12516.52 104.85 54879.05 88888.00 2012-07-02 17:35:03.250 184 12516.52 104.83 54879.07 88888.00 2012-07-02 17:35:03.375 184 12516.50 104.83 54879.05 88888.00 2012-07-02 17:35:03.500 184 12516.45 104.80 54879.07 88888.00 2012-07-02 17:35:03.625 184 12516.45 104.80 54879.05 88888.00 2012-07-02 17:35:03.750 184 12516.45 104.80 54879.03 88888.00 2012-07-02 17:35:03.875 184 12516.52 104.80 54879.05 88888.00 2012-07-02 17:35:04.000 184 12516.55 104.83 54879.05 88888.00 2012-07-02 17:35:04.125 184 12516.60 104.78 54879.07 88888.00 2012-07-02 17:35:04.250 184 12516.60 104.72 54879.10 88888.00 2012-07-02 17:35:04.375 184 12516.62 104.72 54879.10 88888.00 2012-07-02 17:35:04.500 184 12516.67 104.72 54879.07 88888.00 2012-07-02 17:35:04.625 184 12516.75 104.65 54879.07 88888.00 2012-07-02 17:35:04.750 184 12516.77 104.67 54879.07 88888.00 2012-07-02 17:35:04.875 184 12516.83 104.67 54879.10 88888.00 2012-07-02 17:35:05.000 184 12516.85 104.70 54879.07 88888.00 2012-07-02 17:35:05.125 184 12516.77 104.67 54879.07 88888.00 2012-07-02 17:35:05.250 184 12516.77 104.62 54879.10 88888.00 2012-07-02 17:35:05.375 184 12516.80 104.62 54879.07 88888.00 2012-07-02 17:35:05.500 184 12516.83 104.60 54879.07 88888.00 2012-07-02 17:35:05.625 184 12516.83 104.62 54879.10 88888.00 2012-07-02 17:35:05.750 184 12516.83 104.62 54879.10 88888.00 2012-07-02 17:35:05.875 184 12516.77 104.58 54879.10 88888.00 2012-07-02 17:35:06.000 184 12516.80 104.55 54879.07 88888.00 2012-07-02 17:35:06.125 184 12516.88 104.55 54879.07 88888.00 2012-07-02 17:35:06.250 184 12516.98 104.53 54879.07 88888.00 2012-07-02 17:35:06.375 184 12516.98 104.55 54879.07 88888.00 2012-07-02 17:35:06.500 184 12516.90 104.53 54879.07 88888.00 2012-07-02 17:35:06.625 184 12516.95 104.53 54879.07 88888.00 2012-07-02 17:35:06.750 184 12517.00 104.53 54879.07 88888.00 2012-07-02 17:35:06.875 184 12517.02 104.50 54879.05 88888.00 2012-07-02 17:35:07.000 184 12517.10 104.47 54879.05 88888.00 2012-07-02 17:35:07.125 184 12517.20 104.47 54879.05 88888.00 2012-07-02 17:35:07.250 184 12517.15 104.45 54879.05 88888.00 2012-07-02 17:35:07.375 184 12517.10 104.47 54879.07 88888.00 2012-07-02 17:35:07.500 184 12517.08 104.50 54879.07 88888.00 2012-07-02 17:35:07.625 184 12517.08 104.47 54879.07 88888.00 2012-07-02 17:35:07.750 184 12517.15 104.47 54879.07 88888.00 2012-07-02 17:35:07.875 184 12517.23 104.45 54879.07 88888.00 2012-07-02 17:35:08.000 184 12517.27 104.47 54879.07 88888.00 2012-07-02 17:35:08.125 184 12517.25 104.45 54879.05 88888.00 2012-07-02 17:35:08.250 184 12517.23 104.42 54879.05 88888.00 2012-07-02 17:35:08.375 184 12517.30 104.42 54879.07 88888.00 2012-07-02 17:35:08.500 184 12517.38 104.42 54879.07 88888.00 2012-07-02 17:35:08.625 184 12517.42 104.45 54879.05 88888.00 2012-07-02 17:35:08.750 184 12517.35 104.42 54879.05 88888.00 2012-07-02 17:35:08.875 184 12517.30 104.42 54879.07 88888.00 2012-07-02 17:35:09.000 184 12517.30 104.40 54879.05 88888.00 2012-07-02 17:35:09.125 184 12517.38 104.40 54879.10 88888.00 2012-07-02 17:35:09.250 184 12517.38 104.40 54879.12 88888.00 2012-07-02 17:35:09.375 184 12517.38 104.42 54879.12 88888.00 2012-07-02 17:35:09.500 184 12517.30 104.38 54879.10 88888.00 2012-07-02 17:35:09.625 184 12517.35 104.38 54879.10 88888.00 2012-07-02 17:35:09.750 184 12517.38 104.38 54879.10 88888.00 2012-07-02 17:35:09.875 184 12517.38 104.35 54879.12 88888.00 2012-07-02 17:35:10.000 184 12517.35 104.33 54879.10 88888.00 2012-07-02 17:35:10.125 184 12517.38 104.30 54879.12 88888.00 2012-07-02 17:35:10.250 184 12517.40 104.28 54879.12 88888.00 2012-07-02 17:35:10.375 184 12517.48 104.33 54879.12 88888.00 2012-07-02 17:35:10.500 184 12517.48 104.33 54879.12 88888.00 2012-07-02 17:35:10.625 184 12517.42 104.25 54879.12 88888.00 2012-07-02 17:35:10.750 184 12517.45 104.22 54879.07 88888.00 2012-07-02 17:35:10.875 184 12517.48 104.22 54879.10 88888.00 2012-07-02 17:35:11.000 184 12517.50 104.20 54879.12 88888.00 2012-07-02 17:35:11.125 184 12517.48 104.17 54879.12 88888.00 2012-07-02 17:35:11.250 184 12517.42 104.17 54879.15 88888.00 2012-07-02 17:35:11.375 184 12517.48 104.17 54879.15 88888.00 2012-07-02 17:35:11.500 184 12517.55 104.12 54879.15 88888.00 2012-07-02 17:35:11.625 184 12517.58 104.12 54879.12 88888.00 2012-07-02 17:35:11.750 184 12517.55 104.12 54879.12 88888.00 2012-07-02 17:35:11.875 184 12517.58 104.12 54879.15 88888.00 2012-07-02 17:35:12.000 184 12517.55 104.10 54879.15 88888.00 2012-07-02 17:35:12.125 184 12517.55 104.05 54879.15 88888.00 2012-07-02 17:35:12.250 184 12517.50 104.03 54879.15 88888.00 2012-07-02 17:35:12.375 184 12517.48 104.03 54879.18 88888.00 2012-07-02 17:35:12.500 184 12517.48 104.05 54879.18 88888.00 2012-07-02 17:35:12.625 184 12517.45 104.08 54879.18 88888.00 2012-07-02 17:35:12.750 184 12517.40 104.03 54879.18 88888.00 2012-07-02 17:35:12.875 184 12517.42 104.00 54879.18 88888.00 2012-07-02 17:35:13.000 184 12517.48 104.03 54879.18 88888.00 2012-07-02 17:35:13.125 184 12517.50 104.05 54879.20 88888.00 2012-07-02 17:35:13.250 184 12517.45 104.03 54879.20 88888.00 2012-07-02 17:35:13.375 184 12517.45 104.03 54879.20 88888.00 2012-07-02 17:35:13.500 184 12517.42 104.00 54879.20 88888.00 2012-07-02 17:35:13.625 184 12517.45 104.00 54879.18 88888.00 2012-07-02 17:35:13.750 184 12517.42 103.97 54879.18 88888.00 2012-07-02 17:35:13.875 184 12517.40 104.00 54879.22 88888.00 2012-07-02 17:35:14.000 184 12517.42 104.00 54879.22 88888.00 2012-07-02 17:35:14.125 184 12517.48 103.95 54879.22 88888.00 2012-07-02 17:35:14.250 184 12517.45 103.90 54879.22 88888.00 2012-07-02 17:35:14.375 184 12517.45 103.90 54879.22 88888.00 2012-07-02 17:35:14.500 184 12517.42 103.90 54879.22 88888.00 2012-07-02 17:35:14.625 184 12517.42 103.90 54879.25 88888.00 2012-07-02 17:35:14.750 184 12517.45 103.92 54879.28 88888.00 2012-07-02 17:35:14.875 184 12517.48 103.90 54879.25 88888.00 2012-07-02 17:35:15.000 184 12517.42 103.88 54879.28 88888.00 2012-07-02 17:35:15.125 184 12517.40 103.85 54879.28 88888.00 2012-07-02 17:35:15.250 184 12517.40 103.85 54879.22 88888.00 2012-07-02 17:35:15.375 184 12517.42 103.85 54879.22 88888.00 2012-07-02 17:35:15.500 184 12517.42 103.88 54879.25 88888.00 2012-07-02 17:35:15.625 184 12517.40 103.88 54879.28 88888.00 2012-07-02 17:35:15.750 184 12517.38 103.88 54879.28 88888.00 2012-07-02 17:35:15.875 184 12517.35 103.88 54879.28 88888.00 2012-07-02 17:35:16.000 184 12517.30 103.85 54879.28 88888.00 2012-07-02 17:35:16.125 184 12517.30 103.83 54879.32 88888.00 2012-07-02 17:35:16.250 184 12517.23 103.78 54879.32 88888.00 2012-07-02 17:35:16.375 184 12517.20 103.78 54879.32 88888.00 2012-07-02 17:35:16.500 184 12517.25 103.80 54879.30 88888.00 2012-07-02 17:35:16.625 184 12517.27 103.75 54879.35 88888.00 2012-07-02 17:35:16.750 184 12517.25 103.75 54879.32 88888.00 2012-07-02 17:35:16.875 184 12517.25 103.78 54879.30 88888.00 2012-07-02 17:35:17.000 184 12517.17 103.72 54879.30 88888.00 2012-07-02 17:35:17.125 184 12517.17 103.72 54879.32 88888.00 2012-07-02 17:35:17.250 184 12517.12 103.75 54879.38 88888.00 2012-07-02 17:35:17.375 184 12517.20 103.80 54879.38 88888.00 2012-07-02 17:35:17.500 184 12517.23 103.78 54879.38 88888.00 2012-07-02 17:35:17.625 184 12517.27 103.78 54879.40 88888.00 2012-07-02 17:35:17.750 184 12517.23 103.75 54879.38 88888.00 2012-07-02 17:35:17.875 184 12517.17 103.70 54879.38 88888.00 2012-07-02 17:35:18.000 184 12517.23 103.72 54879.38 88888.00 2012-07-02 17:35:18.125 184 12517.27 103.72 54879.40 88888.00 2012-07-02 17:35:18.250 184 12517.20 103.70 54879.40 88888.00 2012-07-02 17:35:18.375 184 12517.20 103.67 54879.40 88888.00 2012-07-02 17:35:18.500 184 12517.20 103.65 54879.40 88888.00 2012-07-02 17:35:18.625 184 12517.23 103.65 54879.43 88888.00 2012-07-02 17:35:18.750 184 12517.25 103.67 54879.45 88888.00 2012-07-02 17:35:18.875 184 12517.17 103.67 54879.43 88888.00 2012-07-02 17:35:19.000 184 12517.17 103.62 54879.43 88888.00 2012-07-02 17:35:19.125 184 12517.12 103.65 54879.45 88888.00 2012-07-02 17:35:19.250 184 12517.10 103.65 54879.45 88888.00 2012-07-02 17:35:19.375 184 12517.10 103.65 54879.47 88888.00 2012-07-02 17:35:19.500 184 12517.05 103.65 54879.47 88888.00 2012-07-02 17:35:19.625 184 12517.00 103.62 54879.50 88888.00 2012-07-02 17:35:19.750 184 12517.00 103.65 54879.50 88888.00 2012-07-02 17:35:19.875 184 12516.98 103.65 54879.53 88888.00 2012-07-02 17:35:20.000 184 12516.98 103.70 54879.50 88888.00 2012-07-02 17:35:20.125 184 12516.98 103.70 54879.53 88888.00 2012-07-02 17:35:20.250 184 12516.98 103.67 54879.55 88888.00 2012-07-02 17:35:20.375 184 12516.98 103.70 54879.53 88888.00 2012-07-02 17:35:20.500 184 12516.95 103.72 54879.53 88888.00 2012-07-02 17:35:20.625 184 12517.00 103.75 54879.50 88888.00 2012-07-02 17:35:20.750 184 12517.08 103.72 54879.50 88888.00 2012-07-02 17:35:20.875 184 12517.10 103.75 54879.53 88888.00 2012-07-02 17:35:21.000 184 12517.02 103.78 54879.55 88888.00 2012-07-02 17:35:21.125 184 12517.00 103.80 54879.57 88888.00 2012-07-02 17:35:21.250 184 12516.92 103.78 54879.57 88888.00 2012-07-02 17:35:21.375 184 12516.90 103.78 54879.55 88888.00 2012-07-02 17:35:21.500 184 12516.92 103.85 54879.57 88888.00 2012-07-02 17:35:21.625 184 12516.90 103.85 54879.60 88888.00 2012-07-02 17:35:21.750 184 12516.85 103.83 54879.57 88888.00 2012-07-02 17:35:21.875 184 12516.88 103.85 54879.57 88888.00 2012-07-02 17:35:22.000 184 12516.95 103.85 54879.57 88888.00 2012-07-02 17:35:22.125 184 12516.95 103.83 54879.57 88888.00 2012-07-02 17:35:22.250 184 12516.85 103.85 54879.55 88888.00 2012-07-02 17:35:22.375 184 12516.90 103.85 54879.55 88888.00 2012-07-02 17:35:22.500 184 12516.90 103.83 54879.57 88888.00 2012-07-02 17:35:22.625 184 12516.85 103.83 54879.60 88888.00 2012-07-02 17:35:22.750 184 12516.77 103.80 54879.60 88888.00 2012-07-02 17:35:22.875 184 12516.77 103.83 54879.62 88888.00 2012-07-02 17:35:23.000 184 12516.80 103.83 54879.65 88888.00 2012-07-02 17:35:23.125 184 12516.77 103.80 54879.65 88888.00 2012-07-02 17:35:23.250 184 12516.77 103.80 54879.68 88888.00 2012-07-02 17:35:23.375 184 12516.80 103.85 54879.68 88888.00 2012-07-02 17:35:23.500 184 12516.77 103.83 54879.65 88888.00 2012-07-02 17:35:23.625 184 12516.73 103.75 54879.62 88888.00 2012-07-02 17:35:23.750 184 12516.67 103.75 54879.62 88888.00 2012-07-02 17:35:23.875 184 12516.75 103.80 54879.65 88888.00 2012-07-02 17:35:24.000 184 12516.80 103.78 54879.62 88888.00 2012-07-02 17:35:24.125 184 12516.77 103.78 54879.65 88888.00 2012-07-02 17:35:24.250 184 12516.75 103.75 54879.68 88888.00 2012-07-02 17:35:24.375 184 12516.75 103.83 54879.70 88888.00 2012-07-02 17:35:24.500 184 12516.83 103.80 54879.70 88888.00 2012-07-02 17:35:24.625 184 12516.80 103.78 54879.68 88888.00 2012-07-02 17:35:24.750 184 12516.77 103.75 54879.65 88888.00 2012-07-02 17:35:24.875 184 12516.83 103.72 54879.72 88888.00 2012-07-02 17:35:25.000 184 12516.83 103.70 54879.72 88888.00 2012-07-02 17:35:25.125 184 12516.80 103.72 54879.72 88888.00 2012-07-02 17:35:25.250 184 12516.80 103.67 54879.72 88888.00 2012-07-02 17:35:25.375 184 12516.80 103.67 54879.72 88888.00 2012-07-02 17:35:25.500 184 12516.80 103.67 54879.72 88888.00 2012-07-02 17:35:25.625 184 12516.85 103.67 54879.70 88888.00 2012-07-02 17:35:25.750 184 12516.88 103.62 54879.72 88888.00 2012-07-02 17:35:25.875 184 12516.92 103.60 54879.75 88888.00 2012-07-02 17:35:26.000 184 12516.92 103.58 54879.75 88888.00 2012-07-02 17:35:26.125 184 12516.92 103.55 54879.75 88888.00 2012-07-02 17:35:26.250 184 12516.92 103.55 54879.75 88888.00 2012-07-02 17:35:26.375 184 12516.90 103.47 54879.72 88888.00 2012-07-02 17:35:26.500 184 12516.88 103.42 54879.72 88888.00 2012-07-02 17:35:26.625 184 12516.95 103.42 54879.72 88888.00 2012-07-02 17:35:26.750 184 12516.95 103.42 54879.78 88888.00 2012-07-02 17:35:26.875 184 12516.85 103.42 54879.78 88888.00 2012-07-02 17:35:27.000 184 12516.88 103.38 54879.75 88888.00 2012-07-02 17:35:27.125 184 12516.90 103.35 54879.78 88888.00 2012-07-02 17:35:27.250 184 12516.95 103.33 54879.80 88888.00 2012-07-02 17:35:27.375 184 12517.00 103.35 54879.82 88888.00 2012-07-02 17:35:27.500 184 12517.00 103.35 54879.78 88888.00 2012-07-02 17:35:27.625 184 12516.95 103.33 54879.78 88888.00 2012-07-02 17:35:27.750 184 12516.92 103.30 54879.78 88888.00 2012-07-02 17:35:27.875 184 12516.90 103.30 54879.80 88888.00 2012-07-02 17:35:28.000 184 12516.90 103.28 54879.82 88888.00 2012-07-02 17:35:28.125 184 12516.83 103.25 54879.85 88888.00 2012-07-02 17:35:28.250 184 12516.77 103.25 54879.88 88888.00 2012-07-02 17:35:28.375 184 12516.80 103.28 54879.85 88888.00 2012-07-02 17:35:28.500 184 12516.85 103.25 54879.85 88888.00 2012-07-02 17:35:28.625 184 12516.88 103.28 54879.85 88888.00 2012-07-02 17:35:28.750 184 12516.90 103.25 54879.85 88888.00 2012-07-02 17:35:28.875 184 12516.95 103.20 54879.82 88888.00 2012-07-02 17:35:29.000 184 12516.92 103.17 54879.82 88888.00 2012-07-02 17:35:29.125 184 12516.85 103.20 54879.85 88888.00 2012-07-02 17:35:29.250 184 12516.83 103.17 54879.88 88888.00 2012-07-02 17:35:29.375 184 12516.90 103.17 54879.85 88888.00 2012-07-02 17:35:29.500 184 12516.88 103.17 54879.88 88888.00 2012-07-02 17:35:29.625 184 12516.83 103.20 54879.88 88888.00 2012-07-02 17:35:29.750 184 12516.77 103.20 54879.90 88888.00 2012-07-02 17:35:29.875 184 12516.75 103.20 54879.93 88888.00 2012-07-02 17:35:30.000 184 12516.80 103.17 54879.93 88888.00 2012-07-02 17:35:30.125 184 12516.88 103.20 54879.93 88888.00 2012-07-02 17:35:30.250 184 12516.80 103.20 54879.95 88888.00 2012-07-02 17:35:30.375 184 12516.75 103.20 54879.95 88888.00 2012-07-02 17:35:30.500 184 12516.73 103.17 54879.93 88888.00 2012-07-02 17:35:30.625 184 12516.73 103.17 54879.97 88888.00 2012-07-02 17:35:30.750 184 12516.70 103.17 54879.97 88888.00 2012-07-02 17:35:30.875 184 12516.73 103.17 54879.97 88888.00 2012-07-02 17:35:31.000 184 12516.62 103.15 54879.97 88888.00 2012-07-02 17:35:31.125 184 12516.58 103.15 54880.00 88888.00 2012-07-02 17:35:31.250 184 12516.58 103.17 54880.00 88888.00 2012-07-02 17:35:31.375 184 12516.65 103.15 54880.00 88888.00 2012-07-02 17:35:31.500 184 12516.65 103.12 54880.00 88888.00 2012-07-02 17:35:31.625 184 12516.60 103.05 54880.00 88888.00 2012-07-02 17:35:31.750 184 12516.52 103.08 54880.03 88888.00 2012-07-02 17:35:31.875 184 12516.52 103.05 54880.05 88888.00 2012-07-02 17:35:32.000 184 12516.55 103.05 54880.00 88888.00 2012-07-02 17:35:32.125 184 12516.58 103.05 54880.03 88888.00 2012-07-02 17:35:32.250 184 12516.52 103.03 54880.05 88888.00 2012-07-02 17:35:32.375 184 12516.52 103.03 54880.03 88888.00 2012-07-02 17:35:32.500 184 12516.52 102.97 54880.03 88888.00 2012-07-02 17:35:32.625 184 12516.48 102.97 54880.03 88888.00 2012-07-02 17:35:32.750 184 12516.52 102.97 54880.05 88888.00 2012-07-02 17:35:32.875 184 12516.52 102.95 54880.07 88888.00 2012-07-02 17:35:33.000 184 12516.52 102.95 54880.05 88888.00 2012-07-02 17:35:33.125 184 12516.52 102.95 54880.05 88888.00 2012-07-02 17:35:33.250 184 12516.52 102.95 54880.07 88888.00 2012-07-02 17:35:33.375 184 12516.55 102.95 54880.07 88888.00 2012-07-02 17:35:33.500 184 12516.50 102.90 54880.05 88888.00 2012-07-02 17:35:33.625 184 12516.45 102.90 54880.07 88888.00 2012-07-02 17:35:33.750 184 12516.48 102.90 54880.07 88888.00 2012-07-02 17:35:33.875 184 12516.48 102.90 54880.12 88888.00 2012-07-02 17:35:34.000 184 12516.55 102.88 54880.10 88888.00 2012-07-02 17:35:34.125 184 12516.55 102.83 54880.12 88888.00 2012-07-02 17:35:34.250 184 12516.50 102.80 54880.12 88888.00 2012-07-02 17:35:34.375 184 12516.52 102.83 54880.10 88888.00 2012-07-02 17:35:34.500 184 12516.42 102.80 54880.12 88888.00 2012-07-02 17:35:34.625 184 12516.40 102.80 54880.12 88888.00 2012-07-02 17:35:34.750 184 12516.48 102.83 54880.15 88888.00 2012-07-02 17:35:34.875 184 12516.52 102.75 54880.15 88888.00 2012-07-02 17:35:35.000 184 12516.45 102.78 54880.18 88888.00 2012-07-02 17:35:35.125 184 12516.42 102.78 54880.20 88888.00 2012-07-02 17:35:35.250 184 12516.40 102.75 54880.20 88888.00 2012-07-02 17:35:35.375 184 12516.40 102.75 54880.20 88888.00 2012-07-02 17:35:35.500 184 12516.38 102.72 54880.22 88888.00 2012-07-02 17:35:35.625 184 12516.35 102.72 54880.22 88888.00 2012-07-02 17:35:35.750 184 12516.35 102.72 54880.22 88888.00 2012-07-02 17:35:35.875 184 12516.35 102.72 54880.22 88888.00 2012-07-02 17:35:36.000 184 12516.38 102.72 54880.25 88888.00 2012-07-02 17:35:36.125 184 12516.38 102.70 54880.22 88888.00 2012-07-02 17:35:36.250 184 12516.33 102.62 54880.22 88888.00 2012-07-02 17:35:36.375 184 12516.30 102.67 54880.20 88888.00 2012-07-02 17:35:36.500 184 12516.30 102.67 54880.22 88888.00 2012-07-02 17:35:36.625 184 12516.27 102.67 54880.25 88888.00 2012-07-02 17:35:36.750 184 12516.30 102.67 54880.28 88888.00 2012-07-02 17:35:36.875 184 12516.33 102.67 54880.28 88888.00 2012-07-02 17:35:37.000 184 12516.30 102.62 54880.25 88888.00 2012-07-02 17:35:37.125 184 12516.25 102.60 54880.30 88888.00 2012-07-02 17:35:37.250 184 12516.30 102.62 54880.32 88888.00 2012-07-02 17:35:37.375 184 12516.40 102.60 54880.30 88888.00 2012-07-02 17:35:37.500 184 12516.45 102.60 54880.32 88888.00 2012-07-02 17:35:37.625 184 12516.48 102.62 54880.32 88888.00 2012-07-02 17:35:37.750 184 12516.48 102.58 54880.35 88888.00 2012-07-02 17:35:37.875 184 12516.45 102.55 54880.35 88888.00 2012-07-02 17:35:38.000 184 12516.35 102.55 54880.32 88888.00 2012-07-02 17:35:38.125 184 12516.27 102.53 54880.35 88888.00 2012-07-02 17:35:38.250 184 12516.27 102.55 54880.35 88888.00 2012-07-02 17:35:38.375 184 12516.33 102.55 54880.35 88888.00 2012-07-02 17:35:38.500 184 12516.33 102.55 54880.38 88888.00 2012-07-02 17:35:38.625 184 12516.35 102.53 54880.40 88888.00 2012-07-02 17:35:38.750 184 12516.30 102.58 54880.40 88888.00 2012-07-02 17:35:38.875 184 12516.30 102.53 54880.43 88888.00 2012-07-02 17:35:39.000 184 12516.25 102.53 54880.43 88888.00 2012-07-02 17:35:39.125 184 12516.23 102.55 54880.43 88888.00 2012-07-02 17:35:39.250 184 12516.23 102.55 54880.43 88888.00 2012-07-02 17:35:39.375 184 12516.25 102.60 54880.45 88888.00 2012-07-02 17:35:39.500 184 12516.23 102.58 54880.45 88888.00 2012-07-02 17:35:39.625 184 12516.25 102.55 54880.45 88888.00 2012-07-02 17:35:39.750 184 12516.33 102.55 54880.45 88888.00 2012-07-02 17:35:39.875 184 12516.30 102.53 54880.45 88888.00 2012-07-02 17:35:40.000 184 12516.25 102.50 54880.45 88888.00 2012-07-02 17:35:40.125 184 12516.27 102.50 54880.50 88888.00 2012-07-02 17:35:40.250 184 12516.27 102.53 54880.50 88888.00 2012-07-02 17:35:40.375 184 12516.30 102.55 54880.47 88888.00 2012-07-02 17:35:40.500 184 12516.33 102.53 54880.47 88888.00 2012-07-02 17:35:40.625 184 12516.27 102.55 54880.53 88888.00 2012-07-02 17:35:40.750 184 12516.20 102.53 54880.53 88888.00 2012-07-02 17:35:40.875 184 12516.12 102.53 54880.53 88888.00 2012-07-02 17:35:41.000 184 12516.10 102.53 54880.50 88888.00 2012-07-02 17:35:41.125 184 12516.10 102.53 54880.53 88888.00 2012-07-02 17:35:41.250 184 12516.12 102.50 54880.53 88888.00 2012-07-02 17:35:41.375 184 12516.12 102.50 54880.53 88888.00 2012-07-02 17:35:41.500 184 12516.10 102.50 54880.53 88888.00 2012-07-02 17:35:41.625 184 12516.15 102.50 54880.55 88888.00 2012-07-02 17:35:41.750 184 12516.15 102.53 54880.57 88888.00 2012-07-02 17:35:41.875 184 12516.12 102.50 54880.57 88888.00 2012-07-02 17:35:42.000 184 12516.12 102.47 54880.57 88888.00 2012-07-02 17:35:42.125 184 12516.15 102.47 54880.62 88888.00 2012-07-02 17:35:42.250 184 12516.08 102.47 54880.62 88888.00 2012-07-02 17:35:42.375 184 12516.10 102.50 54880.62 88888.00 2012-07-02 17:35:42.500 184 12516.05 102.50 54880.62 88888.00 2012-07-02 17:35:42.625 184 12516.05 102.47 54880.62 88888.00 2012-07-02 17:35:42.750 184 12516.08 102.47 54880.62 88888.00 2012-07-02 17:35:42.875 184 12516.10 102.47 54880.62 88888.00 2012-07-02 17:35:43.000 184 12516.10 102.50 54880.60 88888.00 2012-07-02 17:35:43.125 184 12516.10 102.47 54880.60 88888.00 2012-07-02 17:35:43.250 184 12516.08 102.45 54880.65 88888.00 2012-07-02 17:35:43.375 184 12516.12 102.47 54880.65 88888.00 2012-07-02 17:35:43.500 184 12516.12 102.50 54880.68 88888.00 2012-07-02 17:35:43.625 184 12516.08 102.47 54880.68 88888.00 2012-07-02 17:35:43.750 184 12516.05 102.50 54880.68 88888.00 2012-07-02 17:35:43.875 184 12516.08 102.53 54880.70 88888.00 2012-07-02 17:35:44.000 184 12516.08 102.50 54880.70 88888.00 2012-07-02 17:35:44.125 184 12516.05 102.50 54880.70 88888.00 2012-07-02 17:35:44.250 184 12516.02 102.50 54880.72 88888.00 2012-07-02 17:35:44.375 184 12516.02 102.53 54880.70 88888.00 2012-07-02 17:35:44.500 184 12516.05 102.53 54880.72 88888.00 2012-07-02 17:35:44.625 184 12515.98 102.55 54880.72 88888.00 2012-07-02 17:35:44.750 184 12515.92 102.55 54880.72 88888.00 2012-07-02 17:35:44.875 184 12515.88 102.55 54880.72 88888.00 2012-07-02 17:35:45.000 184 12515.90 102.55 54880.75 88888.00 2012-07-02 17:35:45.125 184 12515.92 102.55 54880.75 88888.00 2012-07-02 17:35:45.250 184 12515.95 102.58 54880.80 88888.00 2012-07-02 17:35:45.375 184 12515.95 102.55 54880.80 88888.00 2012-07-02 17:35:45.500 184 12515.92 102.50 54880.80 88888.00 2012-07-02 17:35:45.625 184 12515.98 102.50 54880.78 88888.00 2012-07-02 17:35:45.750 184 12515.98 102.53 54880.80 88888.00 2012-07-02 17:35:45.875 184 12515.95 102.53 54880.80 88888.00 2012-07-02 17:35:46.000 184 12515.95 102.53 54880.80 88888.00 2012-07-02 17:35:46.125 184 12515.95 102.53 54880.82 88888.00 2012-07-02 17:35:46.250 184 12515.95 102.50 54880.88 88888.00 2012-07-02 17:35:46.375 184 12515.98 102.50 54880.90 88888.00 2012-07-02 17:35:46.500 184 12516.00 102.50 54880.88 88888.00 2012-07-02 17:35:46.625 184 12516.00 102.50 54880.88 88888.00 2012-07-02 17:35:46.750 184 12516.00 102.50 54880.85 88888.00 2012-07-02 17:35:46.875 184 12516.02 102.47 54880.88 88888.00 2012-07-02 17:35:47.000 184 12516.05 102.50 54880.85 88888.00 2012-07-02 17:35:47.125 184 12516.05 102.53 54880.88 88888.00 2012-07-02 17:35:47.250 184 12516.05 102.47 54880.85 88888.00 2012-07-02 17:35:47.375 184 12516.10 102.47 54880.88 88888.00 2012-07-02 17:35:47.500 184 12516.08 102.47 54880.90 88888.00 2012-07-02 17:35:47.625 184 12516.05 102.50 54880.90 88888.00 2012-07-02 17:35:47.750 184 12516.05 102.50 54880.93 88888.00 2012-07-02 17:35:47.875 184 12516.08 102.50 54880.93 88888.00 2012-07-02 17:35:48.000 184 12516.08 102.47 54880.90 88888.00 2012-07-02 17:35:48.125 184 12516.08 102.45 54880.90 88888.00 2012-07-02 17:35:48.250 184 12516.05 102.45 54880.95 88888.00 2012-07-02 17:35:48.375 184 12516.05 102.45 54880.95 88888.00 2012-07-02 17:35:48.500 184 12516.05 102.45 54880.95 88888.00 2012-07-02 17:35:48.625 184 12516.05 102.45 54880.95 88888.00 2012-07-02 17:35:48.750 184 12516.00 102.45 54880.97 88888.00 2012-07-02 17:35:48.875 184 12515.98 102.47 54880.97 88888.00 2012-07-02 17:35:49.000 184 12516.02 102.45 54881.00 88888.00 2012-07-02 17:35:49.125 184 12516.00 102.42 54881.00 88888.00 2012-07-02 17:35:49.250 184 12516.05 102.42 54881.03 88888.00 2012-07-02 17:35:49.375 184 12516.10 102.42 54881.05 88888.00 2012-07-02 17:35:49.500 184 12516.15 102.45 54881.03 88888.00 2012-07-02 17:35:49.625 184 12516.08 102.42 54881.00 88888.00 2012-07-02 17:35:49.750 184 12516.02 102.40 54881.03 88888.00 2012-07-02 17:35:49.875 184 12516.00 102.40 54881.00 88888.00 2012-07-02 17:35:50.000 184 12516.05 102.42 54881.00 88888.00 2012-07-02 17:35:50.125 184 12516.10 102.42 54881.03 88888.00 2012-07-02 17:35:50.250 184 12516.10 102.40 54881.03 88888.00 2012-07-02 17:35:50.375 184 12516.10 102.40 54881.03 88888.00 2012-07-02 17:35:50.500 184 12516.05 102.40 54881.03 88888.00 2012-07-02 17:35:50.625 184 12516.05 102.40 54881.03 88888.00 2012-07-02 17:35:50.750 184 12516.05 102.40 54881.03 88888.00 2012-07-02 17:35:50.875 184 12516.05 102.40 54881.03 88888.00 2012-07-02 17:35:51.000 184 12516.02 102.40 54881.03 88888.00 2012-07-02 17:35:51.125 184 12516.12 102.38 54881.05 88888.00 2012-07-02 17:35:51.250 184 12516.17 102.38 54881.07 88888.00 2012-07-02 17:35:51.375 184 12516.12 102.38 54881.03 88888.00 2012-07-02 17:35:51.500 184 12516.15 102.40 54881.05 88888.00 2012-07-02 17:35:51.625 184 12516.17 102.40 54881.07 88888.00 2012-07-02 17:35:51.750 184 12516.17 102.40 54881.10 88888.00 2012-07-02 17:35:51.875 184 12516.17 102.42 54881.12 88888.00 2012-07-02 17:35:52.000 184 12516.20 102.40 54881.12 88888.00 2012-07-02 17:35:52.125 184 12516.12 102.38 54881.12 88888.00 2012-07-02 17:35:52.250 184 12516.00 102.40 54881.07 88888.00 2012-07-02 17:35:52.375 184 12516.08 102.45 54881.10 88888.00 2012-07-02 17:35:52.500 184 12516.12 102.45 54881.10 88888.00 2012-07-02 17:35:52.625 184 12516.15 102.42 54881.12 88888.00 2012-07-02 17:35:52.750 184 12516.17 102.45 54881.12 88888.00 2012-07-02 17:35:52.875 184 12516.20 102.45 54881.15 88888.00 2012-07-02 17:35:53.000 184 12516.15 102.45 54881.15 88888.00 2012-07-02 17:35:53.125 184 12516.08 102.42 54881.15 88888.00 2012-07-02 17:35:53.250 184 12516.10 102.45 54881.18 88888.00 2012-07-02 17:35:53.375 184 12516.17 102.47 54881.18 88888.00 2012-07-02 17:35:53.500 184 12516.15 102.50 54881.15 88888.00 2012-07-02 17:35:53.625 184 12516.10 102.50 54881.15 88888.00 2012-07-02 17:35:53.750 184 12516.02 102.50 54881.12 88888.00 2012-07-02 17:35:53.875 184 12515.95 102.50 54881.12 88888.00 2012-07-02 17:35:54.000 184 12515.98 102.55 54881.12 88888.00 2012-07-02 17:35:54.125 184 12516.02 102.58 54881.18 88888.00 2012-07-02 17:35:54.250 184 12516.02 102.60 54881.15 88888.00 2012-07-02 17:35:54.375 184 12516.05 102.65 54881.18 88888.00 2012-07-02 17:35:54.500 184 12516.05 102.67 54881.20 88888.00 2012-07-02 17:35:54.625 184 12516.08 102.65 54881.18 88888.00 2012-07-02 17:35:54.750 184 12516.00 102.65 54881.20 88888.00 2012-07-02 17:35:54.875 184 12516.00 102.65 54881.20 88888.00 2012-07-02 17:35:55.000 184 12516.00 102.67 54881.20 88888.00 2012-07-02 17:35:55.125 184 12516.00 102.67 54881.22 88888.00 2012-07-02 17:35:55.250 184 12515.98 102.70 54881.20 88888.00 2012-07-02 17:35:55.375 184 12515.98 102.72 54881.20 88888.00 2012-07-02 17:35:55.500 184 12515.90 102.78 54881.22 88888.00 2012-07-02 17:35:55.625 184 12515.88 102.78 54881.25 88888.00 2012-07-02 17:35:55.750 184 12515.85 102.78 54881.25 88888.00 2012-07-02 17:35:55.875 184 12515.90 102.80 54881.25 88888.00 2012-07-02 17:35:56.000 184 12515.88 102.80 54881.22 88888.00 2012-07-02 17:35:56.125 184 12515.85 102.83 54881.25 88888.00 2012-07-02 17:35:56.250 184 12515.80 102.80 54881.28 88888.00 2012-07-02 17:35:56.375 184 12515.88 102.83 54881.25 88888.00 2012-07-02 17:35:56.500 184 12515.92 102.85 54881.25 88888.00 2012-07-02 17:35:56.625 184 12515.92 102.90 54881.30 88888.00 2012-07-02 17:35:56.750 184 12515.98 102.88 54881.30 88888.00 2012-07-02 17:35:56.875 184 12515.98 102.85 54881.28 88888.00 2012-07-02 17:35:57.000 184 12515.98 102.90 54881.30 88888.00 2012-07-02 17:35:57.125 184 12515.90 102.95 54881.32 88888.00 2012-07-02 17:35:57.250 184 12515.92 102.92 54881.32 88888.00 2012-07-02 17:35:57.375 184 12516.02 102.97 54881.28 88888.00 2012-07-02 17:35:57.500 184 12516.00 102.97 54881.28 88888.00 2012-07-02 17:35:57.625 184 12515.98 102.97 54881.28 88888.00 2012-07-02 17:35:57.750 184 12515.98 102.97 54881.32 88888.00 2012-07-02 17:35:57.875 184 12516.00 102.97 54881.32 88888.00 2012-07-02 17:35:58.000 184 12516.12 102.95 54881.30 88888.00 2012-07-02 17:35:58.125 184 12516.17 102.95 54881.30 88888.00 2012-07-02 17:35:58.250 184 12516.10 102.97 54881.32 88888.00 2012-07-02 17:35:58.375 184 12516.10 103.00 54881.32 88888.00 2012-07-02 17:35:58.500 184 12516.08 103.03 54881.32 88888.00 2012-07-02 17:35:58.625 184 12516.08 103.03 54881.32 88888.00 2012-07-02 17:35:58.750 184 12516.15 103.05 54881.32 88888.00 2012-07-02 17:35:58.875 184 12516.20 103.05 54881.32 88888.00 2012-07-02 17:35:59.000 184 12516.15 103.03 54881.35 88888.00 2012-07-02 17:35:59.125 184 12516.10 103.05 54881.38 88888.00 2012-07-02 17:35:59.250 184 12516.12 103.10 54881.38 88888.00 2012-07-02 17:35:59.375 184 12516.23 103.12 54881.38 88888.00 2012-07-02 17:35:59.500 184 12516.27 103.12 54881.35 88888.00 2012-07-02 17:35:59.625 184 12516.25 103.12 54881.32 88888.00 2012-07-02 17:35:59.750 184 12516.25 103.12 54881.35 88888.00 2012-07-02 17:35:59.875 184 12516.27 103.15 54881.35 88888.00 2012-07-02 17:36:00.000 184 12516.25 103.12 54881.38 88888.00 2012-07-02 17:36:00.125 184 12516.23 103.12 54881.38 88888.00 2012-07-02 17:36:00.250 184 12516.27 103.12 54881.38 88888.00 2012-07-02 17:36:00.375 184 12516.38 103.12 54881.38 88888.00 2012-07-02 17:36:00.500 184 12516.35 103.15 54881.43 88888.00 2012-07-02 17:36:00.625 184 12516.35 103.12 54881.40 88888.00 2012-07-02 17:36:00.750 184 12516.35 103.12 54881.38 88888.00 2012-07-02 17:36:00.875 184 12516.35 103.15 54881.43 88888.00 2012-07-02 17:36:01.000 184 12516.33 103.12 54881.40 88888.00 2012-07-02 17:36:01.125 184 12516.33 103.12 54881.45 88888.00 2012-07-02 17:36:01.250 184 12516.38 103.12 54881.45 88888.00 2012-07-02 17:36:01.375 184 12516.45 103.12 54881.43 88888.00 2012-07-02 17:36:01.500 184 12516.42 103.15 54881.43 88888.00 2012-07-02 17:36:01.625 184 12516.45 103.15 54881.45 88888.00 2012-07-02 17:36:01.750 184 12516.52 103.15 54881.45 88888.00 2012-07-02 17:36:01.875 184 12516.52 103.15 54881.45 88888.00 2012-07-02 17:36:02.000 184 12516.50 103.12 54881.45 88888.00 2012-07-02 17:36:02.125 184 12516.50 103.10 54881.45 88888.00 2012-07-02 17:36:02.250 184 12516.45 103.10 54881.45 88888.00 2012-07-02 17:36:02.375 184 12516.50 103.12 54881.45 88888.00 2012-07-02 17:36:02.500 184 12516.52 103.12 54881.43 88888.00 2012-07-02 17:36:02.625 184 12516.58 103.12 54881.45 88888.00 2012-07-02 17:36:02.750 184 12516.65 103.12 54881.43 88888.00 2012-07-02 17:36:02.875 184 12516.65 103.15 54881.43 88888.00 2012-07-02 17:36:03.000 184 12516.67 103.12 54881.45 88888.00 2012-07-02 17:36:03.125 184 12516.73 103.15 54881.47 88888.00 2012-07-02 17:36:03.250 184 12516.67 103.17 54881.47 88888.00 2012-07-02 17:36:03.375 184 12516.70 103.17 54881.50 88888.00 2012-07-02 17:36:03.500 184 12516.73 103.17 54881.53 88888.00 2012-07-02 17:36:03.625 184 12516.73 103.20 54881.53 88888.00 2012-07-02 17:36:03.750 184 12516.70 103.20 54881.53 88888.00 2012-07-02 17:36:03.875 184 12516.70 103.17 54881.53 88888.00 2012-07-02 17:36:04.000 184 12516.67 103.17 54881.53 88888.00 2012-07-02 17:36:04.125 184 12516.67 103.20 54881.53 88888.00 2012-07-02 17:36:04.250 184 12516.70 103.20 54881.55 88888.00 2012-07-02 17:36:04.375 184 12516.73 103.22 54881.53 88888.00 2012-07-02 17:36:04.500 184 12516.70 103.20 54881.50 88888.00 2012-07-02 17:36:04.625 184 12516.67 103.22 54881.53 88888.00 2012-07-02 17:36:04.750 184 12516.70 103.20 54881.55 88888.00 2012-07-02 17:36:04.875 184 12516.75 103.20 54881.55 88888.00 2012-07-02 17:36:05.000 184 12516.77 103.22 54881.57 88888.00 2012-07-02 17:36:05.125 184 12516.77 103.22 54881.60 88888.00 2012-07-02 17:36:05.250 184 12516.67 103.20 54881.57 88888.00 2012-07-02 17:36:05.375 184 12516.65 103.20 54881.55 88888.00 2012-07-02 17:36:05.500 184 12516.62 103.20 54881.57 88888.00 2012-07-02 17:36:05.625 184 12516.65 103.22 54881.60 88888.00 2012-07-02 17:36:05.750 184 12516.70 103.17 54881.62 88888.00 2012-07-02 17:36:05.875 184 12516.70 103.15 54881.62 88888.00 2012-07-02 17:36:06.000 184 12516.70 103.17 54881.60 88888.00 2012-07-02 17:36:06.125 184 12516.65 103.17 54881.62 88888.00 2012-07-02 17:36:06.250 184 12516.60 103.17 54881.62 88888.00 2012-07-02 17:36:06.375 184 12516.70 103.20 54881.62 88888.00 2012-07-02 17:36:06.500 184 12516.73 103.20 54881.65 88888.00 2012-07-02 17:36:06.625 184 12516.70 103.20 54881.62 88888.00 2012-07-02 17:36:06.750 184 12516.67 103.22 54881.65 88888.00 2012-07-02 17:36:06.875 184 12516.65 103.17 54881.65 88888.00 2012-07-02 17:36:07.000 184 12516.70 103.20 54881.65 88888.00 2012-07-02 17:36:07.125 184 12516.75 103.25 54881.70 88888.00 2012-07-02 17:36:07.250 184 12516.75 103.25 54881.70 88888.00 2012-07-02 17:36:07.375 184 12516.77 103.25 54881.68 88888.00 2012-07-02 17:36:07.500 184 12516.77 103.22 54881.68 88888.00 2012-07-02 17:36:07.625 184 12516.75 103.22 54881.68 88888.00 2012-07-02 17:36:07.750 184 12516.77 103.25 54881.70 88888.00 2012-07-02 17:36:07.875 184 12516.80 103.25 54881.70 88888.00 2012-07-02 17:36:08.000 184 12516.80 103.30 54881.70 88888.00 2012-07-02 17:36:08.125 184 12516.80 103.30 54881.70 88888.00 2012-07-02 17:36:08.250 184 12516.80 103.28 54881.68 88888.00 2012-07-02 17:36:08.375 184 12516.83 103.25 54881.68 88888.00 2012-07-02 17:36:08.500 184 12516.85 103.28 54881.70 88888.00 2012-07-02 17:36:08.625 184 12516.90 103.33 54881.70 88888.00 2012-07-02 17:36:08.750 184 12516.95 103.40 54881.68 88888.00 2012-07-02 17:36:08.875 184 12516.95 103.38 54881.68 88888.00 2012-07-02 17:36:09.000 184 12516.95 103.40 54881.68 88888.00 2012-07-02 17:36:09.125 184 12517.00 103.45 54881.72 88888.00 2012-07-02 17:36:09.250 184 12516.98 103.50 54881.72 88888.00 2012-07-02 17:36:09.375 184 12516.95 103.50 54881.70 88888.00 2012-07-02 17:36:09.500 184 12516.95 103.55 54881.70 88888.00 2012-07-02 17:36:09.625 184 12516.95 103.58 54881.72 88888.00 2012-07-02 17:36:09.750 184 12516.98 103.60 54881.70 88888.00 2012-07-02 17:36:09.875 184 12517.02 103.60 54881.70 88888.00 2012-07-02 17:36:10.000 184 12517.00 103.60 54881.70 88888.00 2012-07-02 17:36:10.125 184 12516.98 103.62 54881.72 88888.00 2012-07-02 17:36:10.250 184 12516.92 103.60 54881.72 88888.00 2012-07-02 17:36:10.375 184 12517.00 103.60 54881.75 88888.00 2012-07-02 17:36:10.500 184 12517.05 103.60 54881.72 88888.00 2012-07-02 17:36:10.625 184 12517.02 103.65 54881.75 88888.00 2012-07-02 17:36:10.750 184 12517.05 103.65 54881.72 88888.00 2012-07-02 17:36:10.875 184 12517.05 103.67 54881.75 88888.00 2012-07-02 17:36:11.000 184 12517.00 103.65 54881.72 88888.00 2012-07-02 17:36:11.125 184 12516.95 103.70 54881.72 88888.00 2012-07-02 17:36:11.250 184 12516.92 103.65 54881.75 88888.00 2012-07-02 17:36:11.375 184 12516.98 103.62 54881.75 88888.00 2012-07-02 17:36:11.500 184 12517.00 103.62 54881.72 88888.00 2012-07-02 17:36:11.625 184 12517.02 103.65 54881.70 88888.00 2012-07-02 17:36:11.750 184 12517.02 103.67 54881.72 88888.00 2012-07-02 17:36:11.875 184 12517.10 103.65 54881.75 88888.00 2012-07-02 17:36:12.000 184 12517.23 103.65 54881.72 88888.00 2012-07-02 17:36:12.125 184 12517.25 103.65 54881.75 88888.00 2012-07-02 17:36:12.250 184 12517.23 103.65 54881.80 88888.00 2012-07-02 17:36:12.375 184 12517.20 103.60 54881.78 88888.00 2012-07-02 17:36:12.500 184 12517.17 103.65 54881.78 88888.00 2012-07-02 17:36:12.625 184 12517.20 103.65 54881.78 88888.00 2012-07-02 17:36:12.750 184 12517.17 103.62 54881.78 88888.00 2012-07-02 17:36:12.875 184 12517.20 103.60 54881.80 88888.00 2012-07-02 17:36:13.000 184 12517.23 103.60 54881.80 88888.00 2012-07-02 17:36:13.125 184 12517.23 103.58 54881.78 88888.00 2012-07-02 17:36:13.250 184 12517.20 103.58 54881.75 88888.00 2012-07-02 17:36:13.375 184 12517.25 103.60 54881.78 88888.00 2012-07-02 17:36:13.500 184 12517.25 103.60 54881.85 88888.00 2012-07-02 17:36:13.625 184 12517.27 103.62 54881.85 88888.00 2012-07-02 17:36:13.750 184 12517.30 103.62 54881.85 88888.00 2012-07-02 17:36:13.875 184 12517.33 103.62 54881.85 88888.00 2012-07-02 17:36:14.000 184 12517.33 103.62 54881.88 88888.00 2012-07-02 17:36:14.125 184 12517.33 103.58 54881.88 88888.00 2012-07-02 17:36:14.250 184 12517.30 103.60 54881.85 88888.00 2012-07-02 17:36:14.375 184 12517.33 103.62 54881.88 88888.00 2012-07-02 17:36:14.500 184 12517.40 103.65 54881.85 88888.00 2012-07-02 17:36:14.625 184 12517.48 103.60 54881.85 88888.00 2012-07-02 17:36:14.750 184 12517.42 103.62 54881.85 88888.00 2012-07-02 17:36:14.875 184 12517.40 103.60 54881.85 88888.00 2012-07-02 17:36:15.000 184 12517.42 103.67 54881.85 88888.00 2012-07-02 17:36:15.125 184 12517.38 103.67 54881.85 88888.00 2012-07-02 17:36:15.250 184 12517.35 103.65 54881.85 88888.00 2012-07-02 17:36:15.375 184 12517.38 103.65 54881.85 88888.00 2012-07-02 17:36:15.500 184 12517.35 103.65 54881.85 88888.00 2012-07-02 17:36:15.625 184 12517.30 103.67 54881.85 88888.00 2012-07-02 17:36:15.750 184 12517.30 103.67 54881.88 88888.00 2012-07-02 17:36:15.875 184 12517.33 103.67 54881.90 88888.00 2012-07-02 17:36:16.000 184 12517.40 103.67 54881.90 88888.00 2012-07-02 17:36:16.125 184 12517.42 103.70 54881.90 88888.00 2012-07-02 17:36:16.250 184 12517.35 103.70 54881.93 88888.00 2012-07-02 17:36:16.375 184 12517.40 103.70 54881.93 88888.00 2012-07-02 17:36:16.500 184 12517.38 103.72 54881.93 88888.00 2012-07-02 17:36:16.625 184 12517.30 103.67 54881.93 88888.00 2012-07-02 17:36:16.750 184 12517.23 103.67 54881.93 88888.00 2012-07-02 17:36:16.875 184 12517.20 103.72 54881.93 88888.00 2012-07-02 17:36:17.000 184 12517.25 103.78 54881.95 88888.00 2012-07-02 17:36:17.125 184 12517.25 103.75 54881.95 88888.00 2012-07-02 17:36:17.250 184 12517.20 103.70 54881.95 88888.00 2012-07-02 17:36:17.375 184 12517.17 103.67 54881.95 88888.00 2012-07-02 17:36:17.500 184 12517.12 103.67 54881.95 88888.00 2012-07-02 17:36:17.625 184 12517.12 103.70 54881.97 88888.00 2012-07-02 17:36:17.750 184 12517.10 103.70 54881.97 88888.00 2012-07-02 17:36:17.875 184 12517.05 103.67 54882.00 88888.00 2012-07-02 17:36:18.000 184 12517.02 103.62 54882.00 88888.00 2012-07-02 17:36:18.125 184 12517.02 103.65 54882.00 88888.00 2012-07-02 17:36:18.250 184 12517.08 103.62 54882.03 88888.00 2012-07-02 17:36:18.375 184 12517.08 103.62 54882.00 88888.00 2012-07-02 17:36:18.500 184 12517.08 103.60 54882.00 88888.00 2012-07-02 17:36:18.625 184 12517.08 103.60 54882.03 88888.00 2012-07-02 17:36:18.750 184 12517.02 103.55 54882.03 88888.00 2012-07-02 17:36:18.875 184 12517.02 103.55 54882.05 88888.00 2012-07-02 17:36:19.000 184 12517.02 103.53 54882.03 88888.00 2012-07-02 17:36:19.125 184 12516.98 103.53 54882.05 88888.00 2012-07-02 17:36:19.250 184 12516.88 103.53 54882.10 88888.00 2012-07-02 17:36:19.375 184 12516.85 103.47 54882.07 88888.00 2012-07-02 17:36:19.500 184 12516.90 103.45 54882.07 88888.00 2012-07-02 17:36:19.625 184 12516.95 103.45 54882.12 88888.00 2012-07-02 17:36:19.750 184 12516.98 103.47 54882.12 88888.00 2012-07-02 17:36:19.875 184 12517.00 103.45 54882.12 88888.00 2012-07-02 17:36:20.000 184 12516.92 103.42 54882.10 88888.00 2012-07-02 17:36:20.125 184 12516.90 103.42 54882.15 88888.00 2012-07-02 17:36:20.250 184 12516.90 103.40 54882.12 88888.00 2012-07-02 17:36:20.375 184 12516.90 103.38 54882.18 88888.00 2012-07-02 17:36:20.500 184 12516.90 103.38 54882.18 88888.00 2012-07-02 17:36:20.625 184 12516.88 103.38 54882.18 88888.00 2012-07-02 17:36:20.750 184 12516.83 103.33 54882.15 88888.00 2012-07-02 17:36:20.875 184 12516.80 103.28 54882.18 88888.00 2012-07-02 17:36:21.000 184 12516.80 103.30 54882.20 88888.00 2012-07-02 17:36:21.125 184 12516.90 103.30 54882.20 88888.00 2012-07-02 17:36:21.250 184 12516.95 103.28 54882.22 88888.00 2012-07-02 17:36:21.375 184 12516.95 103.28 54882.20 88888.00 2012-07-02 17:36:21.500 184 12516.95 103.25 54882.20 88888.00 2012-07-02 17:36:21.625 184 12516.98 103.22 54882.20 88888.00 2012-07-02 17:36:21.750 184 12516.95 103.22 54882.20 88888.00 2012-07-02 17:36:21.875 184 12516.92 103.20 54882.20 88888.00 2012-07-02 17:36:22.000 184 12516.85 103.17 54882.22 88888.00 2012-07-02 17:36:22.125 184 12516.83 103.17 54882.25 88888.00 2012-07-02 17:36:22.250 184 12516.85 103.17 54882.28 88888.00 2012-07-02 17:36:22.375 184 12516.88 103.17 54882.28 88888.00 2012-07-02 17:36:22.500 184 12516.85 103.17 54882.30 88888.00 2012-07-02 17:36:22.625 184 12516.88 103.10 54882.28 88888.00 2012-07-02 17:36:22.750 184 12516.85 103.10 54882.30 88888.00 2012-07-02 17:36:22.875 184 12516.88 103.12 54882.30 88888.00 2012-07-02 17:36:23.000 184 12516.85 103.12 54882.28 88888.00 2012-07-02 17:36:23.125 184 12516.85 103.10 54882.28 88888.00 2012-07-02 17:36:23.250 184 12516.85 103.08 54882.30 88888.00 2012-07-02 17:36:23.375 184 12516.83 103.08 54882.32 88888.00 2012-07-02 17:36:23.500 184 12516.77 103.05 54882.32 88888.00 2012-07-02 17:36:23.625 184 12516.77 103.00 54882.35 88888.00 2012-07-02 17:36:23.750 184 12516.83 103.03 54882.38 88888.00 2012-07-02 17:36:23.875 184 12516.85 103.05 54882.38 88888.00 2012-07-02 17:36:24.000 184 12516.83 103.00 54882.35 88888.00 2012-07-02 17:36:24.125 184 12516.85 103.00 54882.38 88888.00 2012-07-02 17:36:24.250 184 12516.85 102.95 54882.40 88888.00 2012-07-02 17:36:24.375 184 12516.88 102.95 54882.38 88888.00 2012-07-02 17:36:24.500 184 12516.90 102.95 54882.40 88888.00 2012-07-02 17:36:24.625 184 12516.90 102.97 54882.40 88888.00 2012-07-02 17:36:24.750 184 12516.85 102.92 54882.40 88888.00 2012-07-02 17:36:24.875 184 12516.83 102.90 54882.40 88888.00 2012-07-02 17:36:25.000 184 12516.85 102.92 54882.43 88888.00 2012-07-02 17:36:25.125 184 12516.85 102.95 54882.40 88888.00 2012-07-02 17:36:25.250 184 12516.80 102.90 54882.40 88888.00 2012-07-02 17:36:25.375 184 12516.80 102.90 54882.43 88888.00 2012-07-02 17:36:25.500 184 12516.77 102.92 54882.43 88888.00 2012-07-02 17:36:25.625 184 12516.73 102.90 54882.45 88888.00 2012-07-02 17:36:25.750 184 12516.75 102.95 54882.47 88888.00 2012-07-02 17:36:25.875 184 12516.80 102.92 54882.47 88888.00 2012-07-02 17:36:26.000 184 12516.85 102.88 54882.45 88888.00 2012-07-02 17:36:26.125 184 12516.83 102.90 54882.45 88888.00 2012-07-02 17:36:26.250 184 12516.83 102.90 54882.45 88888.00 2012-07-02 17:36:26.375 184 12516.88 102.95 54882.47 88888.00 2012-07-02 17:36:26.500 184 12516.83 102.95 54882.47 88888.00 2012-07-02 17:36:26.625 184 12516.80 102.92 54882.47 88888.00 2012-07-02 17:36:26.750 184 12516.83 102.92 54882.47 88888.00 2012-07-02 17:36:26.875 184 12516.88 102.92 54882.50 88888.00 2012-07-02 17:36:27.000 184 12516.85 102.92 54882.53 88888.00 2012-07-02 17:36:27.125 184 12516.83 102.92 54882.53 88888.00 2012-07-02 17:36:27.250 184 12516.88 102.92 54882.55 88888.00 2012-07-02 17:36:27.375 184 12516.92 102.88 54882.57 88888.00 2012-07-02 17:36:27.500 184 12516.95 102.90 54882.53 88888.00 2012-07-02 17:36:27.625 184 12516.92 102.92 54882.55 88888.00 2012-07-02 17:36:27.750 184 12516.85 102.92 54882.55 88888.00 2012-07-02 17:36:27.875 184 12516.90 102.95 54882.55 88888.00 2012-07-02 17:36:28.000 184 12516.95 102.92 54882.55 88888.00 2012-07-02 17:36:28.125 184 12516.92 102.92 54882.55 88888.00 2012-07-02 17:36:28.250 184 12516.77 102.88 54882.55 88888.00 2012-07-02 17:36:28.375 184 12516.70 102.90 54882.60 88888.00 2012-07-02 17:36:28.500 184 12516.75 102.92 54882.57 88888.00 2012-07-02 17:36:28.625 184 12516.77 102.90 54882.55 88888.00 2012-07-02 17:36:28.750 184 12516.70 102.90 54882.57 88888.00 2012-07-02 17:36:28.875 184 12516.67 102.92 54882.57 88888.00 2012-07-02 17:36:29.000 184 12516.60 102.92 54882.60 88888.00 2012-07-02 17:36:29.125 184 12516.52 102.85 54882.60 88888.00 2012-07-02 17:36:29.250 184 12516.52 102.83 54882.62 88888.00 2012-07-02 17:36:29.375 184 12516.58 102.90 54882.65 88888.00 2012-07-02 17:36:29.500 184 12516.55 102.92 54882.65 88888.00 2012-07-02 17:36:29.625 184 12516.55 102.90 54882.65 88888.00 2012-07-02 17:36:29.750 184 12516.55 102.85 54882.65 88888.00 2012-07-02 17:36:29.875 184 12516.55 102.80 54882.68 88888.00 2012-07-02 17:36:30.000 184 12516.52 102.80 54882.68 88888.00 2012-07-02 17:36:30.125 184 12516.48 102.80 54882.70 88888.00 2012-07-02 17:36:30.250 184 12516.45 102.78 54882.72 88888.00 2012-07-02 17:36:30.375 184 12516.45 102.78 54882.72 88888.00 2012-07-02 17:36:30.500 184 12516.42 102.78 54882.75 88888.00 2012-07-02 17:36:30.625 184 12516.42 102.75 54882.75 88888.00 2012-07-02 17:36:30.750 184 12516.42 102.78 54882.75 88888.00 2012-07-02 17:36:30.875 184 12516.45 102.72 54882.75 88888.00 2012-07-02 17:36:31.000 184 12516.42 102.72 54882.75 88888.00 2012-07-02 17:36:31.125 184 12516.38 102.67 54882.80 88888.00 2012-07-02 17:36:31.250 184 12516.33 102.67 54882.82 88888.00 2012-07-02 17:36:31.375 184 12516.35 102.65 54882.80 88888.00 2012-07-02 17:36:31.500 184 12516.38 102.67 54882.82 88888.00 2012-07-02 17:36:31.625 184 12516.38 102.65 54882.82 88888.00 2012-07-02 17:36:31.750 184 12516.38 102.62 54882.82 88888.00 2012-07-02 17:36:31.875 184 12516.35 102.65 54882.85 88888.00 2012-07-02 17:36:32.000 184 12516.38 102.60 54882.85 88888.00 2012-07-02 17:36:32.125 184 12516.38 102.58 54882.85 88888.00 2012-07-02 17:36:32.250 184 12516.38 102.60 54882.88 88888.00 2012-07-02 17:36:32.375 184 12516.38 102.60 54882.90 88888.00 2012-07-02 17:36:32.500 184 12516.35 102.58 54882.90 88888.00 2012-07-02 17:36:32.625 184 12516.40 102.55 54882.95 88888.00 2012-07-02 17:36:32.750 184 12516.35 102.58 54882.93 88888.00 2012-07-02 17:36:32.875 184 12516.23 102.53 54882.93 88888.00 2012-07-02 17:36:33.000 184 12516.25 102.50 54882.93 88888.00 2012-07-02 17:36:33.125 184 12516.25 102.53 54882.95 88888.00 2012-07-02 17:36:33.250 184 12516.17 102.53 54882.97 88888.00 2012-07-02 17:36:33.375 184 12516.20 102.50 54882.97 88888.00 2012-07-02 17:36:33.500 184 12516.23 102.47 54882.97 88888.00 2012-07-02 17:36:33.625 184 12516.23 102.50 54883.00 88888.00 2012-07-02 17:36:33.750 184 12516.15 102.47 54883.00 88888.00 2012-07-02 17:36:33.875 184 12516.12 102.47 54883.03 88888.00 2012-07-02 17:36:34.000 184 12516.05 102.47 54883.00 88888.00 2012-07-02 17:36:34.125 184 12516.08 102.45 54883.03 88888.00 2012-07-02 17:36:34.250 184 12516.10 102.35 54883.03 88888.00 2012-07-02 17:36:34.375 184 12516.17 102.38 54883.05 88888.00 2012-07-02 17:36:34.500 184 12516.17 102.38 54883.05 88888.00 2012-07-02 17:36:34.625 184 12516.12 102.38 54883.05 88888.00 2012-07-02 17:36:34.750 184 12516.15 102.38 54883.10 88888.00 2012-07-02 17:36:34.875 184 12516.15 102.38 54883.10 88888.00 2012-07-02 17:36:35.000 184 12516.10 102.40 54883.10 88888.00 2012-07-02 17:36:35.125 184 12516.10 102.38 54883.10 88888.00 2012-07-02 17:36:35.250 184 12516.08 102.35 54883.07 88888.00 2012-07-02 17:36:35.375 184 12516.05 102.35 54883.07 88888.00 2012-07-02 17:36:35.500 184 12516.02 102.38 54883.10 88888.00 2012-07-02 17:36:35.625 184 12516.02 102.35 54883.12 88888.00 2012-07-02 17:36:35.750 184 12516.00 102.35 54883.15 88888.00 2012-07-02 17:36:35.875 184 12516.02 102.35 54883.18 88888.00 2012-07-02 17:36:36.000 184 12516.08 102.38 54883.15 88888.00 2012-07-02 17:36:36.125 184 12516.05 102.30 54883.15 88888.00 2012-07-02 17:36:36.250 184 12516.02 102.33 54883.15 88888.00 2012-07-02 17:36:36.375 184 12516.05 102.38 54883.18 88888.00 2012-07-02 17:36:36.500 184 12516.08 102.38 54883.20 88888.00 2012-07-02 17:36:36.625 184 12516.02 102.35 54883.18 88888.00 2012-07-02 17:36:36.750 184 12515.98 102.35 54883.18 88888.00 2012-07-02 17:36:36.875 184 12516.00 102.38 54883.20 88888.00 2012-07-02 17:36:37.000 184 12516.02 102.38 54883.20 88888.00 2012-07-02 17:36:37.125 184 12516.02 102.38 54883.22 88888.00 2012-07-02 17:36:37.250 184 12515.98 102.38 54883.25 88888.00 2012-07-02 17:36:37.375 184 12515.95 102.38 54883.25 88888.00 2012-07-02 17:36:37.500 184 12515.95 102.40 54883.25 88888.00 2012-07-02 17:36:37.625 184 12515.98 102.40 54883.28 88888.00 2012-07-02 17:36:37.750 184 12515.98 102.40 54883.30 88888.00 2012-07-02 17:36:37.875 184 12515.95 102.40 54883.30 88888.00 2012-07-02 17:36:38.000 184 12515.90 102.38 54883.30 88888.00 2012-07-02 17:36:38.125 184 12515.80 102.40 54883.30 88888.00 2012-07-02 17:36:38.250 184 12515.77 102.40 54883.30 88888.00 2012-07-02 17:36:38.375 184 12515.85 102.40 54883.30 88888.00 2012-07-02 17:36:38.500 184 12515.92 102.40 54883.30 88888.00 2012-07-02 17:36:38.625 184 12515.88 102.40 54883.30 88888.00 2012-07-02 17:36:38.750 184 12515.83 102.42 54883.35 88888.00 2012-07-02 17:36:38.875 184 12515.85 102.42 54883.35 88888.00 2012-07-02 17:36:39.000 184 12515.80 102.42 54883.35 88888.00 2012-07-02 17:36:39.125 184 12515.75 102.42 54883.38 88888.00 2012-07-02 17:36:39.250 184 12515.67 102.40 54883.38 88888.00 2012-07-02 17:36:39.375 184 12515.65 102.42 54883.40 88888.00 2012-07-02 17:36:39.500 184 12515.67 102.42 54883.38 88888.00 2012-07-02 17:36:39.625 184 12515.73 102.40 54883.40 88888.00 2012-07-02 17:36:39.750 184 12515.75 102.42 54883.40 88888.00 2012-07-02 17:36:39.875 184 12515.75 102.42 54883.40 88888.00 2012-07-02 17:36:40.000 184 12515.75 102.42 54883.40 88888.00 2012-07-02 17:36:40.125 184 12515.75 102.42 54883.43 88888.00 2012-07-02 17:36:40.250 184 12515.70 102.45 54883.45 88888.00 2012-07-02 17:36:40.375 184 12515.65 102.47 54883.45 88888.00 2012-07-02 17:36:40.500 184 12515.65 102.45 54883.45 88888.00 2012-07-02 17:36:40.625 184 12515.70 102.50 54883.45 88888.00 2012-07-02 17:36:40.750 184 12515.73 102.50 54883.47 88888.00 2012-07-02 17:36:40.875 184 12515.73 102.47 54883.45 88888.00 2012-07-02 17:36:41.000 184 12515.70 102.47 54883.47 88888.00 2012-07-02 17:36:41.125 184 12515.60 102.50 54883.50 88888.00 2012-07-02 17:36:41.250 184 12515.60 102.53 54883.50 88888.00 2012-07-02 17:36:41.375 184 12515.60 102.55 54883.50 88888.00 2012-07-02 17:36:41.500 184 12515.58 102.53 54883.53 88888.00 2012-07-02 17:36:41.625 184 12515.55 102.50 54883.47 88888.00 2012-07-02 17:36:41.750 184 12515.55 102.50 54883.50 88888.00 2012-07-02 17:36:41.875 184 12515.60 102.55 54883.53 88888.00 2012-07-02 17:36:42.000 184 12515.52 102.53 54883.53 88888.00 2012-07-02 17:36:42.125 184 12515.45 102.53 54883.55 88888.00 2012-07-02 17:36:42.250 184 12515.42 102.53 54883.53 88888.00 2012-07-02 17:36:42.375 184 12515.48 102.53 54883.55 88888.00 2012-07-02 17:36:42.500 184 12515.45 102.50 54883.55 88888.00 2012-07-02 17:36:42.625 184 12515.42 102.53 54883.55 88888.00 2012-07-02 17:36:42.750 184 12515.45 102.53 54883.57 88888.00 2012-07-02 17:36:42.875 184 12515.48 102.55 54883.57 88888.00 2012-07-02 17:36:43.000 184 12515.42 102.55 54883.60 88888.00 2012-07-02 17:36:43.125 184 12515.40 102.55 54883.62 88888.00 2012-07-02 17:36:43.250 184 12515.45 102.58 54883.62 88888.00 2012-07-02 17:36:43.375 184 12515.45 102.60 54883.65 88888.00 2012-07-02 17:36:43.500 184 12515.35 102.60 54883.62 88888.00 2012-07-02 17:36:43.625 184 12515.27 102.55 54883.62 88888.00 2012-07-02 17:36:43.750 184 12515.27 102.55 54883.65 88888.00 2012-07-02 17:36:43.875 184 12515.35 102.58 54883.62 88888.00 2012-07-02 17:36:44.000 184 12515.40 102.58 54883.65 88888.00 2012-07-02 17:36:44.125 184 12515.38 102.60 54883.68 88888.00 2012-07-02 17:36:44.250 184 12515.33 102.60 54883.70 88888.00 2012-07-02 17:36:44.375 184 12515.35 102.60 54883.70 88888.00 2012-07-02 17:36:44.500 184 12515.40 102.65 54883.72 88888.00 2012-07-02 17:36:44.625 184 12515.38 102.60 54883.70 88888.00 2012-07-02 17:36:44.750 184 12515.33 102.60 54883.70 88888.00 2012-07-02 17:36:44.875 184 12515.33 102.60 54883.75 88888.00 2012-07-02 17:36:45.000 184 12515.27 102.62 54883.75 88888.00 2012-07-02 17:36:45.125 184 12515.23 102.62 54883.80 88888.00 2012-07-02 17:36:45.250 184 12515.17 102.62 54883.82 88888.00 2012-07-02 17:36:45.375 184 12515.17 102.62 54883.85 88888.00 2012-07-02 17:36:45.500 184 12515.15 102.62 54883.82 88888.00 2012-07-02 17:36:45.625 184 12515.17 102.62 54883.82 88888.00 2012-07-02 17:36:45.750 184 12515.15 102.65 54883.80 88888.00 2012-07-02 17:36:45.875 184 12515.10 102.67 54883.82 88888.00 2012-07-02 17:36:46.000 184 12515.12 102.70 54883.85 88888.00 2012-07-02 17:36:46.125 184 12515.17 102.72 54883.88 88888.00 2012-07-02 17:36:46.250 184 12515.17 102.78 54883.88 88888.00 2012-07-02 17:36:46.375 184 12515.15 102.80 54883.90 88888.00 2012-07-02 17:36:46.500 184 12515.12 102.78 54883.88 88888.00 2012-07-02 17:36:46.625 184 12515.08 102.78 54883.88 88888.00 2012-07-02 17:36:46.750 184 12515.02 102.83 54883.90 88888.00 2012-07-02 17:36:46.875 184 12515.00 102.83 54883.93 88888.00 2012-07-02 17:36:47.000 184 12515.00 102.80 54883.90 88888.00 2012-07-02 17:36:47.125 184 12515.02 102.85 54883.88 88888.00 2012-07-02 17:36:47.250 184 12514.98 102.88 54883.85 88888.00 2012-07-02 17:36:47.375 184 12515.00 102.90 54883.88 88888.00 2012-07-02 17:36:47.500 184 12515.02 102.92 54883.88 88888.00 2012-07-02 17:36:47.625 184 12515.02 102.92 54883.85 88888.00 2012-07-02 17:36:47.750 184 12514.98 102.97 54883.90 88888.00 2012-07-02 17:36:47.875 184 12514.98 103.00 54883.90 88888.00 2012-07-02 17:36:48.000 184 12514.90 103.00 54883.90 88888.00 2012-07-02 17:36:48.125 184 12514.90 103.05 54883.93 88888.00 2012-07-02 17:36:48.250 184 12514.85 103.08 54883.95 88888.00 2012-07-02 17:36:48.375 184 12514.90 103.10 54883.95 88888.00 2012-07-02 17:36:48.500 184 12514.90 103.10 54883.93 88888.00 2012-07-02 17:36:48.625 184 12514.90 103.10 54883.95 88888.00 2012-07-02 17:36:48.750 184 12514.85 103.10 54883.95 88888.00 2012-07-02 17:36:48.875 184 12514.88 103.15 54883.95 88888.00 2012-07-02 17:36:49.000 184 12514.88 103.17 54883.95 88888.00 2012-07-02 17:36:49.125 184 12514.85 103.20 54883.97 88888.00 2012-07-02 17:36:49.250 184 12514.80 103.22 54883.97 88888.00 2012-07-02 17:36:49.375 184 12514.80 103.28 54884.00 88888.00 2012-07-02 17:36:49.500 184 12514.77 103.25 54884.00 88888.00 2012-07-02 17:36:49.625 184 12514.77 103.25 54884.03 88888.00 2012-07-02 17:36:49.750 184 12514.80 103.33 54884.00 88888.00 2012-07-02 17:36:49.875 184 12514.75 103.35 54884.03 88888.00 2012-07-02 17:36:50.000 184 12514.77 103.35 54884.03 88888.00 2012-07-02 17:36:50.125 184 12514.77 103.33 54884.03 88888.00 2012-07-02 17:36:50.250 184 12514.80 103.38 54884.03 88888.00 2012-07-02 17:36:50.375 184 12514.85 103.45 54884.03 88888.00 2012-07-02 17:36:50.500 184 12514.77 103.45 54884.05 88888.00 2012-07-02 17:36:50.625 184 12514.73 103.47 54884.07 88888.00 2012-07-02 17:36:50.750 184 12514.67 103.50 54884.07 88888.00 2012-07-02 17:36:50.875 184 12514.73 103.53 54884.10 88888.00 2012-07-02 17:36:51.000 184 12514.67 103.53 54884.10 88888.00 2012-07-02 17:36:51.125 184 12514.58 103.55 54884.10 88888.00 2012-07-02 17:36:51.250 184 12514.52 103.55 54884.10 88888.00 2012-07-02 17:36:51.375 184 12514.58 103.58 54884.10 88888.00 2012-07-02 17:36:51.500 184 12514.62 103.62 54884.15 88888.00 2012-07-02 17:36:51.625 184 12514.70 103.62 54884.15 88888.00 2012-07-02 17:36:51.750 184 12514.67 103.60 54884.10 88888.00 2012-07-02 17:36:51.875 184 12514.58 103.62 54884.12 88888.00 2012-07-02 17:36:52.000 184 12514.52 103.62 54884.10 88888.00 2012-07-02 17:36:52.125 184 12514.48 103.65 54884.12 88888.00 2012-07-02 17:36:52.250 184 12514.48 103.60 54884.12 88888.00 2012-07-02 17:36:52.375 184 12514.50 103.58 54884.12 88888.00 2012-07-02 17:36:52.500 184 12514.55 103.58 54884.12 88888.00 2012-07-02 17:36:52.625 184 12514.52 103.62 54884.15 88888.00 2012-07-02 17:36:52.750 184 12514.52 103.62 54884.18 88888.00 2012-07-02 17:36:52.875 184 12514.52 103.65 54884.20 88888.00 2012-07-02 17:36:53.000 184 12514.50 103.67 54884.18 88888.00 2012-07-02 17:36:53.125 184 12514.58 103.67 54884.20 88888.00 2012-07-02 17:36:53.250 184 12514.55 103.70 54884.18 88888.00 2012-07-02 17:36:53.375 184 12514.55 103.70 54884.20 88888.00 2012-07-02 17:36:53.500 184 12514.58 103.72 54884.20 88888.00 2012-07-02 17:36:53.625 184 12514.55 103.75 54884.20 88888.00 2012-07-02 17:36:53.750 184 12514.55 103.78 54884.20 88888.00 2012-07-02 17:36:53.875 184 12514.55 103.78 54884.25 88888.00 2012-07-02 17:36:54.000 184 12514.58 103.78 54884.22 88888.00 2012-07-02 17:36:54.125 184 12514.60 103.78 54884.22 88888.00 2012-07-02 17:36:54.250 184 12514.58 103.83 54884.22 88888.00 2012-07-02 17:36:54.375 184 12514.60 103.85 54884.22 88888.00 2012-07-02 17:36:54.500 184 12514.58 103.90 54884.20 88888.00 2012-07-02 17:36:54.625 184 12514.50 103.90 54884.18 88888.00 2012-07-02 17:36:54.750 184 12514.48 103.92 54884.20 88888.00 2012-07-02 17:36:54.875 184 12514.48 103.92 54884.22 88888.00 2012-07-02 17:36:55.000 184 12514.48 103.97 54884.20 88888.00 2012-07-02 17:36:55.125 184 12514.40 103.97 54884.20 88888.00 2012-07-02 17:36:55.250 184 12514.35 104.00 54884.22 88888.00 2012-07-02 17:36:55.375 184 12514.38 103.97 54884.22 88888.00 2012-07-02 17:36:55.500 184 12514.42 104.03 54884.22 88888.00 2012-07-02 17:36:55.625 184 12514.45 104.05 54884.25 88888.00 2012-07-02 17:36:55.750 184 12514.42 104.08 54884.25 88888.00 2012-07-02 17:36:55.875 184 12514.42 104.05 54884.25 88888.00 2012-07-02 17:36:56.000 184 12514.40 104.03 54884.25 88888.00 2012-07-02 17:36:56.125 184 12514.35 104.03 54884.25 88888.00 2012-07-02 17:36:56.250 184 12514.33 104.00 54884.25 88888.00 2012-07-02 17:36:56.375 184 12514.40 104.05 54884.28 88888.00 2012-07-02 17:36:56.500 184 12514.38 104.05 54884.32 88888.00 2012-07-02 17:36:56.625 184 12514.33 104.03 54884.30 88888.00 2012-07-02 17:36:56.750 184 12514.30 104.03 54884.30 88888.00 2012-07-02 17:36:56.875 184 12514.30 103.97 54884.30 88888.00 2012-07-02 17:36:57.000 184 12514.30 103.97 54884.30 88888.00 2012-07-02 17:36:57.125 184 12514.23 103.95 54884.30 88888.00 2012-07-02 17:36:57.250 184 12514.20 103.90 54884.28 88888.00 2012-07-02 17:36:57.375 184 12514.20 103.90 54884.28 88888.00 2012-07-02 17:36:57.500 184 12514.25 103.88 54884.28 88888.00 2012-07-02 17:36:57.625 184 12514.27 103.85 54884.28 88888.00 2012-07-02 17:36:57.750 184 12514.23 103.83 54884.30 88888.00 2012-07-02 17:36:57.875 184 12514.20 103.75 54884.30 88888.00 2012-07-02 17:36:58.000 184 12514.20 103.75 54884.30 88888.00 2012-07-02 17:36:58.125 184 12514.23 103.72 54884.32 88888.00 2012-07-02 17:36:58.250 184 12514.27 103.67 54884.35 88888.00 2012-07-02 17:36:58.375 184 12514.25 103.67 54884.32 88888.00 2012-07-02 17:36:58.500 184 12514.17 103.65 54884.32 88888.00 2012-07-02 17:36:58.625 184 12514.15 103.62 54884.35 88888.00 2012-07-02 17:36:58.750 184 12514.17 103.62 54884.38 88888.00 2012-07-02 17:36:58.875 184 12514.15 103.58 54884.38 88888.00 2012-07-02 17:36:59.000 184 12514.10 103.58 54884.35 88888.00 2012-07-02 17:36:59.125 184 12514.02 103.50 54884.38 88888.00 2012-07-02 17:36:59.250 184 12513.98 103.50 54884.43 88888.00 2012-07-02 17:36:59.375 184 12513.98 103.45 54884.43 88888.00 2012-07-02 17:36:59.500 184 12514.02 103.45 54884.40 88888.00 2012-07-02 17:36:59.625 184 12514.02 103.40 54884.43 88888.00 2012-07-02 17:36:59.750 184 12513.98 103.42 54884.45 88888.00 2012-07-02 17:36:59.875 184 12514.02 103.40 54884.45 88888.00 2012-07-02 17:37:00.000 184 12514.02 103.33 54884.40 88888.00 2012-07-02 17:37:00.125 184 12514.08 103.28 54884.45 88888.00 2012-07-02 17:37:00.250 184 12514.02 103.25 54884.47 88888.00 2012-07-02 17:37:00.375 184 12514.08 103.28 54884.50 88888.00 2012-07-02 17:37:00.500 184 12514.08 103.25 54884.53 88888.00 2012-07-02 17:37:00.625 184 12514.10 103.20 54884.53 88888.00 2012-07-02 17:37:00.750 184 12514.10 103.20 54884.53 88888.00 2012-07-02 17:37:00.875 184 12514.12 103.15 54884.53 88888.00 2012-07-02 17:37:01.000 184 12514.05 103.10 54884.53 88888.00 2012-07-02 17:37:01.125 184 12513.98 103.10 54884.53 88888.00 2012-07-02 17:37:01.250 184 12513.98 103.05 54884.57 88888.00 2012-07-02 17:37:01.375 184 12514.00 103.05 54884.57 88888.00 2012-07-02 17:37:01.500 184 12513.98 103.03 54884.57 88888.00 2012-07-02 17:37:01.625 184 12513.98 103.00 54884.55 88888.00 2012-07-02 17:37:01.750 184 12513.90 102.97 54884.57 88888.00 2012-07-02 17:37:01.875 184 12513.88 102.95 54884.60 88888.00 2012-07-02 17:37:02.000 184 12513.88 102.95 54884.62 88888.00 2012-07-02 17:37:02.125 184 12513.90 102.92 54884.62 88888.00 2012-07-02 17:37:02.250 184 12513.85 102.88 54884.62 88888.00 2012-07-02 17:37:02.375 184 12513.83 102.92 54884.60 88888.00 2012-07-02 17:37:02.500 184 12513.80 102.92 54884.60 88888.00 2012-07-02 17:37:02.625 184 12513.75 102.90 54884.65 88888.00 2012-07-02 17:37:02.750 184 12513.73 102.80 54884.68 88888.00 2012-07-02 17:37:02.875 184 12513.75 102.78 54884.68 88888.00 2012-07-02 17:37:03.000 184 12513.70 102.75 54884.68 88888.00 2012-07-02 17:37:03.125 184 12513.75 102.75 54884.70 88888.00 2012-07-02 17:37:03.250 184 12513.73 102.75 54884.70 88888.00 2012-07-02 17:37:03.375 184 12513.73 102.72 54884.70 88888.00 2012-07-02 17:37:03.500 184 12513.73 102.70 54884.72 88888.00 2012-07-02 17:37:03.625 184 12513.73 102.65 54884.72 88888.00 2012-07-02 17:37:03.750 184 12513.75 102.65 54884.72 88888.00 2012-07-02 17:37:03.875 184 12513.75 102.65 54884.75 88888.00 2012-07-02 17:37:04.000 184 12513.80 102.67 54884.75 88888.00 2012-07-02 17:37:04.125 184 12513.75 102.67 54884.80 88888.00 2012-07-02 17:37:04.250 184 12513.67 102.65 54884.80 88888.00 2012-07-02 17:37:04.375 184 12513.73 102.65 54884.80 88888.00 2012-07-02 17:37:04.500 184 12513.73 102.62 54884.80 88888.00 2012-07-02 17:37:04.625 184 12513.73 102.62 54884.78 88888.00 2012-07-02 17:37:04.750 184 12513.73 102.60 54884.78 88888.00 2012-07-02 17:37:04.875 184 12513.75 102.60 54884.80 88888.00 2012-07-02 17:37:05.000 184 12513.83 102.60 54884.82 88888.00 2012-07-02 17:37:05.125 184 12513.83 102.62 54884.82 88888.00 2012-07-02 17:37:05.250 184 12513.77 102.62 54884.82 88888.00 2012-07-02 17:37:05.375 184 12513.77 102.60 54884.82 88888.00 2012-07-02 17:37:05.500 184 12513.75 102.60 54884.82 88888.00 2012-07-02 17:37:05.625 184 12513.73 102.62 54884.85 88888.00 2012-07-02 17:37:05.750 184 12513.70 102.60 54884.85 88888.00 2012-07-02 17:37:05.875 184 12513.62 102.58 54884.88 88888.00 2012-07-02 17:37:06.000 184 12513.58 102.62 54884.88 88888.00 2012-07-02 17:37:06.125 184 12513.55 102.62 54884.88 88888.00 2012-07-02 17:37:06.250 184 12513.52 102.62 54884.90 88888.00 2012-07-02 17:37:06.375 184 12513.58 102.62 54884.88 88888.00 2012-07-02 17:37:06.500 184 12513.58 102.62 54884.88 88888.00 2012-07-02 17:37:06.625 184 12513.52 102.62 54884.90 88888.00 2012-07-02 17:37:06.750 184 12513.42 102.60 54884.95 88888.00 2012-07-02 17:37:06.875 184 12513.35 102.60 54884.95 88888.00 2012-07-02 17:37:07.000 184 12513.42 102.60 54884.93 88888.00 2012-07-02 17:37:07.125 184 12513.45 102.60 54884.93 88888.00 2012-07-02 17:37:07.250 184 12513.45 102.58 54884.95 88888.00 2012-07-02 17:37:07.375 184 12513.45 102.58 54884.95 88888.00 2012-07-02 17:37:07.500 184 12513.38 102.60 54884.97 88888.00 2012-07-02 17:37:07.625 184 12513.33 102.58 54884.97 88888.00 2012-07-02 17:37:07.750 184 12513.30 102.58 54885.00 88888.00 2012-07-02 17:37:07.875 184 12513.30 102.60 54885.03 88888.00 2012-07-02 17:37:08.000 184 12513.23 102.60 54885.03 88888.00 2012-07-02 17:37:08.125 184 12513.23 102.62 54885.03 88888.00 2012-07-02 17:37:08.250 184 12513.23 102.62 54885.05 88888.00 2012-07-02 17:37:08.375 184 12513.23 102.62 54885.05 88888.00 2012-07-02 17:37:08.500 184 12513.23 102.60 54885.05 88888.00 2012-07-02 17:37:08.625 184 12513.17 102.65 54885.07 88888.00 2012-07-02 17:37:08.750 184 12513.17 102.62 54885.07 88888.00 2012-07-02 17:37:08.875 184 12513.15 102.62 54885.07 88888.00 2012-07-02 17:37:09.000 184 12513.12 102.65 54885.10 88888.00 2012-07-02 17:37:09.125 184 12513.10 102.70 54885.10 88888.00 2012-07-02 17:37:09.250 184 12513.05 102.67 54885.07 88888.00 2012-07-02 17:37:09.375 184 12513.05 102.67 54885.10 88888.00 2012-07-02 17:37:09.500 184 12513.08 102.67 54885.12 88888.00 2012-07-02 17:37:09.625 184 12513.10 102.72 54885.12 88888.00 2012-07-02 17:37:09.750 184 12513.05 102.72 54885.12 88888.00 2012-07-02 17:37:09.875 184 12513.00 102.72 54885.12 88888.00 2012-07-02 17:37:10.000 184 12513.00 102.70 54885.12 88888.00 2012-07-02 17:37:10.125 184 12512.98 102.75 54885.15 88888.00 2012-07-02 17:37:10.250 184 12512.88 102.72 54885.15 88888.00 2012-07-02 17:37:10.375 184 12512.90 102.70 54885.15 88888.00 2012-07-02 17:37:10.500 184 12512.92 102.78 54885.15 88888.00 2012-07-02 17:37:10.625 184 12512.92 102.80 54885.20 88888.00 2012-07-02 17:37:10.750 184 12512.90 102.75 54885.20 88888.00 2012-07-02 17:37:10.875 184 12512.90 102.75 54885.18 88888.00 2012-07-02 17:37:11.000 184 12512.92 102.78 54885.22 88888.00 2012-07-02 17:37:11.125 184 12512.88 102.78 54885.22 88888.00 2012-07-02 17:37:11.250 184 12512.80 102.83 54885.22 88888.00 2012-07-02 17:37:11.375 184 12512.77 102.85 54885.25 88888.00 2012-07-02 17:37:11.500 184 12512.80 102.83 54885.25 88888.00 2012-07-02 17:37:11.625 184 12512.77 102.83 54885.22 88888.00 2012-07-02 17:37:11.750 184 12512.75 102.88 54885.28 88888.00 2012-07-02 17:37:11.875 184 12512.73 102.85 54885.28 88888.00 2012-07-02 17:37:12.000 184 12512.65 102.85 54885.25 88888.00 2012-07-02 17:37:12.125 184 12512.62 102.88 54885.25 88888.00 2012-07-02 17:37:12.250 184 12512.62 102.88 54885.28 88888.00 2012-07-02 17:37:12.375 184 12512.62 102.88 54885.30 88888.00 2012-07-02 17:37:12.500 184 12512.62 102.92 54885.32 88888.00 2012-07-02 17:37:12.625 184 12512.62 102.92 54885.35 88888.00 2012-07-02 17:37:12.750 184 12512.55 102.92 54885.35 88888.00 2012-07-02 17:37:12.875 184 12512.50 102.95 54885.35 88888.00 2012-07-02 17:37:13.000 184 12512.50 103.00 54885.35 88888.00 2012-07-02 17:37:13.125 184 12512.48 103.03 54885.40 88888.00 2012-07-02 17:37:13.250 184 12512.50 103.03 54885.40 88888.00 2012-07-02 17:37:13.375 184 12512.50 103.05 54885.35 88888.00 2012-07-02 17:37:13.500 184 12512.50 103.08 54885.40 88888.00 2012-07-02 17:37:13.625 184 12512.45 103.08 54885.40 88888.00 2012-07-02 17:37:13.750 184 12512.45 103.08 54885.45 88888.00 2012-07-02 17:37:13.875 184 12512.42 103.08 54885.43 88888.00 2012-07-02 17:37:14.000 184 12512.45 103.08 54885.40 88888.00 2012-07-02 17:37:14.125 184 12512.45 103.12 54885.45 88888.00 2012-07-02 17:37:14.250 184 12512.42 103.15 54885.45 88888.00 2012-07-02 17:37:14.375 184 12512.45 103.20 54885.45 88888.00 2012-07-02 17:37:14.500 184 12512.48 103.25 54885.47 88888.00 2012-07-02 17:37:14.625 184 12512.45 103.25 54885.45 88888.00 2012-07-02 17:37:14.750 184 12512.38 103.25 54885.47 88888.00 2012-07-02 17:37:14.875 184 12512.38 103.25 54885.47 88888.00 2012-07-02 17:37:15.000 184 12512.38 103.25 54885.47 88888.00 2012-07-02 17:37:15.125 184 12512.33 103.33 54885.50 88888.00 2012-07-02 17:37:15.250 184 12512.30 103.35 54885.50 88888.00 2012-07-02 17:37:15.375 184 12512.35 103.33 54885.53 88888.00 2012-07-02 17:37:15.500 184 12512.33 103.40 54885.53 88888.00 2012-07-02 17:37:15.625 184 12512.27 103.42 54885.53 88888.00 2012-07-02 17:37:15.750 184 12512.33 103.42 54885.53 88888.00 2012-07-02 17:37:15.875 184 12512.27 103.42 54885.53 88888.00 2012-07-02 17:37:16.000 184 12512.25 103.42 54885.50 88888.00 2012-07-02 17:37:16.125 184 12512.27 103.50 54885.55 88888.00 2012-07-02 17:37:16.250 184 12512.23 103.53 54885.55 88888.00 2012-07-02 17:37:16.375 184 12512.23 103.58 54885.57 88888.00 2012-07-02 17:37:16.500 184 12512.27 103.60 54885.57 88888.00 2012-07-02 17:37:16.625 184 12512.30 103.67 54885.57 88888.00 2012-07-02 17:37:16.750 184 12512.33 103.67 54885.55 88888.00 2012-07-02 17:37:16.875 184 12512.33 103.70 54885.57 88888.00 2012-07-02 17:37:17.000 184 12512.35 103.72 54885.57 88888.00 2012-07-02 17:37:17.125 184 12512.40 103.75 54885.55 88888.00 2012-07-02 17:37:17.250 184 12512.45 103.80 54885.60 88888.00 2012-07-02 17:37:17.375 184 12512.48 103.83 54885.57 88888.00 2012-07-02 17:37:17.500 184 12512.40 103.88 54885.60 88888.00 2012-07-02 17:37:17.625 184 12512.38 103.90 54885.60 88888.00 2012-07-02 17:37:17.750 184 12512.38 103.92 54885.60 88888.00 2012-07-02 17:37:17.875 184 12512.40 103.92 54885.57 88888.00 2012-07-02 17:37:18.000 184 12512.42 103.97 54885.57 88888.00 2012-07-02 17:37:18.125 184 12512.48 104.00 54885.57 88888.00 2012-07-02 17:37:18.250 184 12512.40 104.05 54885.62 88888.00 2012-07-02 17:37:18.375 184 12512.38 104.08 54885.62 88888.00 2012-07-02 17:37:18.500 184 12512.33 104.10 54885.62 88888.00 2012-07-02 17:37:18.625 184 12512.38 104.12 54885.60 88888.00 2012-07-02 17:37:18.750 184 12512.40 104.20 54885.65 88888.00 2012-07-02 17:37:18.875 184 12512.42 104.25 54885.65 88888.00 2012-07-02 17:37:19.000 184 12512.40 104.30 54885.60 88888.00 2012-07-02 17:37:19.125 184 12512.40 104.33 54885.62 88888.00 2012-07-02 17:37:19.250 184 12512.35 104.38 54885.62 88888.00 2012-07-02 17:37:19.375 184 12512.33 104.40 54885.62 88888.00 2012-07-02 17:37:19.500 184 12512.25 104.40 54885.62 88888.00 2012-07-02 17:37:19.625 184 12512.33 104.42 54885.65 88888.00 2012-07-02 17:37:19.750 184 12512.38 104.50 54885.65 88888.00 2012-07-02 17:37:19.875 184 12512.33 104.53 54885.62 88888.00 2012-07-02 17:37:20.000 184 12512.30 104.58 54885.62 88888.00 2012-07-02 17:37:20.125 184 12512.33 104.65 54885.65 88888.00 2012-07-02 17:37:20.250 184 12512.35 104.67 54885.65 88888.00 2012-07-02 17:37:20.375 184 12512.35 104.70 54885.62 88888.00 2012-07-02 17:37:20.500 184 12512.35 104.75 54885.62 88888.00 2012-07-02 17:37:20.625 184 12512.38 104.75 54885.65 88888.00 2012-07-02 17:37:20.750 184 12512.35 104.80 54885.65 88888.00 2012-07-02 17:37:20.875 184 12512.35 104.83 54885.68 88888.00 2012-07-02 17:37:21.000 184 12512.40 104.88 54885.65 88888.00 2012-07-02 17:37:21.125 184 12512.38 104.92 54885.68 88888.00 2012-07-02 17:37:21.250 184 12512.33 105.00 54885.72 88888.00 2012-07-02 17:37:21.375 184 12512.35 105.00 54885.70 88888.00 2012-07-02 17:37:21.500 184 12512.33 105.03 54885.68 88888.00 2012-07-02 17:37:21.625 184 12512.33 105.08 54885.68 88888.00 2012-07-02 17:37:21.750 184 12512.30 105.12 54885.70 88888.00 2012-07-02 17:37:21.875 184 12512.27 105.15 54885.68 88888.00 2012-07-02 17:37:22.000 184 12512.25 105.17 54885.65 88888.00 2012-07-02 17:37:22.125 184 12512.27 105.20 54885.70 88888.00 2012-07-02 17:37:22.250 184 12512.23 105.22 54885.70 88888.00 2012-07-02 17:37:22.375 184 12512.20 105.25 54885.72 88888.00 2012-07-02 17:37:22.500 184 12512.20 105.30 54885.72 88888.00 2012-07-02 17:37:22.625 184 12512.17 105.35 54885.75 88888.00 2012-07-02 17:37:22.750 184 12512.17 105.42 54885.72 88888.00 2012-07-02 17:37:22.875 184 12512.25 105.45 54885.75 88888.00 2012-07-02 17:37:23.000 184 12512.30 105.45 54885.75 88888.00 2012-07-02 17:37:23.125 184 12512.20 105.50 54885.75 88888.00 2012-07-02 17:37:23.250 184 12512.15 105.55 54885.80 88888.00 2012-07-02 17:37:23.375 184 12512.12 105.58 54885.78 88888.00 2012-07-02 17:37:23.500 184 12512.15 105.60 54885.78 88888.00 2012-07-02 17:37:23.625 184 12512.25 105.62 54885.78 88888.00 2012-07-02 17:37:23.750 184 12512.25 105.62 54885.78 88888.00 2012-07-02 17:37:23.875 184 12512.15 105.62 54885.80 88888.00 2012-07-02 17:37:24.000 184 12512.10 105.62 54885.78 88888.00 2012-07-02 17:37:24.125 184 12512.05 105.65 54885.82 88888.00 2012-07-02 17:37:24.250 184 12512.10 105.72 54885.82 88888.00 2012-07-02 17:37:24.375 184 12512.12 105.78 54885.82 88888.00 2012-07-02 17:37:24.500 184 12512.08 105.78 54885.82 88888.00 2012-07-02 17:37:24.625 184 12512.12 105.78 54885.82 88888.00 2012-07-02 17:37:24.750 184 12512.12 105.78 54885.85 88888.00 2012-07-02 17:37:24.875 184 12512.10 105.85 54885.85 88888.00 2012-07-02 17:37:25.000 184 12512.08 105.85 54885.85 88888.00 2012-07-02 17:37:25.125 184 12512.02 105.80 54885.88 88888.00 2012-07-02 17:37:25.250 184 12512.00 105.85 54885.85 88888.00 2012-07-02 17:37:25.375 184 12512.05 105.90 54885.93 88888.00 2012-07-02 17:37:25.500 184 12512.02 105.97 54885.88 88888.00 2012-07-02 17:37:25.625 184 12512.02 105.97 54885.88 88888.00 2012-07-02 17:37:25.750 184 12511.98 105.97 54885.88 88888.00 2012-07-02 17:37:25.875 184 12511.95 105.95 54885.88 88888.00 2012-07-02 17:37:26.000 184 12511.92 105.95 54885.93 88888.00 2012-07-02 17:37:26.125 184 12511.95 106.00 54885.93 88888.00 2012-07-02 17:37:26.250 184 12511.98 105.97 54885.90 88888.00 2012-07-02 17:37:26.375 184 12511.98 106.03 54885.90 88888.00 2012-07-02 17:37:26.500 184 12511.92 106.03 54885.90 88888.00 2012-07-02 17:37:26.625 184 12511.92 106.05 54885.93 88888.00 2012-07-02 17:37:26.750 184 12511.90 106.03 54885.95 88888.00 2012-07-02 17:37:26.875 184 12511.95 106.05 54885.93 88888.00 2012-07-02 17:37:27.000 184 12511.98 106.08 54885.93 88888.00 2012-07-02 17:37:27.125 184 12511.95 106.05 54885.93 88888.00 2012-07-02 17:37:27.250 184 12511.85 106.03 54885.93 88888.00 2012-07-02 17:37:27.375 184 12511.88 106.03 54885.95 88888.00 2012-07-02 17:37:27.500 184 12511.92 106.05 54885.97 88888.00 2012-07-02 17:37:27.625 184 12511.95 106.05 54886.00 88888.00 2012-07-02 17:37:27.750 184 12511.88 106.05 54885.97 88888.00 2012-07-02 17:37:27.875 184 12511.80 106.03 54886.00 88888.00 2012-07-02 17:37:28.000 184 12511.77 106.00 54885.97 88888.00 2012-07-02 17:37:28.125 184 12511.77 106.03 54886.00 88888.00 2012-07-02 17:37:28.250 184 12511.75 106.00 54886.00 88888.00 2012-07-02 17:37:28.375 184 12511.75 105.97 54886.00 88888.00 2012-07-02 17:37:28.500 184 12511.70 105.95 54886.00 88888.00 2012-07-02 17:37:28.625 184 12511.70 105.97 54886.03 88888.00 2012-07-02 17:37:28.750 184 12511.67 105.95 54886.05 88888.00 2012-07-02 17:37:28.875 184 12511.65 105.95 54886.05 88888.00 2012-07-02 17:37:29.000 184 12511.67 106.00 54886.07 88888.00 2012-07-02 17:37:29.125 184 12511.65 106.00 54886.07 88888.00 2012-07-02 17:37:29.250 184 12511.60 105.97 54886.10 88888.00 2012-07-02 17:37:29.375 184 12511.55 105.97 54886.12 88888.00 2012-07-02 17:37:29.500 184 12511.58 105.95 54886.12 88888.00 2012-07-02 17:37:29.625 184 12511.58 105.92 54886.12 88888.00 2012-07-02 17:37:29.750 184 12511.58 105.90 54886.12 88888.00 2012-07-02 17:37:29.875 184 12511.50 105.90 54886.12 88888.00 2012-07-02 17:37:30.000 184 12511.45 105.90 54886.15 88888.00 2012-07-02 17:37:30.125 184 12511.48 105.92 54886.18 88888.00 2012-07-02 17:37:30.250 184 12511.48 105.90 54886.18 88888.00 2012-07-02 17:37:30.375 184 12511.52 105.90 54886.18 88888.00 2012-07-02 17:37:30.500 184 12511.52 105.85 54886.20 88888.00 2012-07-02 17:37:30.625 184 12511.50 105.88 54886.20 88888.00 2012-07-02 17:37:30.750 184 12511.48 105.85 54886.20 88888.00 2012-07-02 17:37:30.875 184 12511.52 105.85 54886.20 88888.00 2012-07-02 17:37:31.000 184 12511.45 105.85 54886.22 88888.00 2012-07-02 17:37:31.125 184 12511.33 105.83 54886.25 88888.00 2012-07-02 17:37:31.250 184 12511.25 105.80 54886.22 88888.00 2012-07-02 17:37:31.375 184 12511.23 105.80 54886.22 88888.00 2012-07-02 17:37:31.500 184 12511.25 105.80 54886.25 88888.00 2012-07-02 17:37:31.625 184 12511.27 105.80 54886.28 88888.00 2012-07-02 17:37:31.750 184 12511.23 105.80 54886.30 88888.00 2012-07-02 17:37:31.875 184 12511.17 105.78 54886.30 88888.00 2012-07-02 17:37:32.000 184 12511.15 105.75 54886.30 88888.00 2012-07-02 17:37:32.125 184 12511.12 105.75 54886.32 88888.00 2012-07-02 17:37:32.250 184 12511.08 105.72 54886.32 88888.00 2012-07-02 17:37:32.375 184 12511.02 105.72 54886.32 88888.00 2012-07-02 17:37:32.500 184 12510.98 105.70 54886.32 88888.00 2012-07-02 17:37:32.625 184 12510.92 105.67 54886.32 88888.00 2012-07-02 17:37:32.750 184 12510.88 105.67 54886.35 88888.00 2012-07-02 17:37:32.875 184 12510.88 105.72 54886.38 88888.00 2012-07-02 17:37:33.000 184 12510.85 105.70 54886.38 88888.00 2012-07-02 17:37:33.125 184 12510.85 105.67 54886.38 88888.00 2012-07-02 17:37:33.250 184 12510.80 105.65 54886.40 88888.00 2012-07-02 17:37:33.375 184 12510.80 105.65 54886.38 88888.00 2012-07-02 17:37:33.500 184 12510.77 105.65 54886.40 88888.00 2012-07-02 17:37:33.625 184 12510.73 105.65 54886.40 88888.00 2012-07-02 17:37:33.750 184 12510.67 105.62 54886.40 88888.00 2012-07-02 17:37:33.875 184 12510.62 105.62 54886.40 88888.00 2012-07-02 17:37:34.000 184 12510.58 105.62 54886.43 88888.00 2012-07-02 17:37:34.125 184 12510.52 105.60 54886.43 88888.00 2012-07-02 17:37:34.250 184 12510.45 105.55 54886.43 88888.00 2012-07-02 17:37:34.375 184 12510.50 105.60 54886.43 88888.00 2012-07-02 17:37:34.500 184 12510.50 105.62 54886.45 88888.00 2012-07-02 17:37:34.625 184 12510.48 105.60 54886.47 88888.00 2012-07-02 17:37:34.750 184 12510.50 105.58 54886.45 88888.00 2012-07-02 17:37:34.875 184 12510.48 105.58 54886.45 88888.00 2012-07-02 17:37:35.000 184 12510.42 105.55 54886.45 88888.00 2012-07-02 17:37:35.125 184 12510.42 105.55 54886.45 88888.00 2012-07-02 17:37:35.250 184 12510.42 105.58 54886.47 88888.00 2012-07-02 17:37:35.375 184 12510.50 105.53 54886.47 88888.00 2012-07-02 17:37:35.500 184 12510.45 105.47 54886.47 88888.00 2012-07-02 17:37:35.625 184 12510.42 105.47 54886.45 88888.00 2012-07-02 17:37:35.750 184 12510.40 105.50 54886.47 88888.00 2012-07-02 17:37:35.875 184 12510.40 105.50 54886.50 88888.00 2012-07-02 17:37:36.000 184 12510.40 105.47 54886.47 88888.00 2012-07-02 17:37:36.125 184 12510.35 105.47 54886.50 88888.00 2012-07-02 17:37:36.250 184 12510.30 105.47 54886.50 88888.00 2012-07-02 17:37:36.375 184 12510.23 105.45 54886.50 88888.00 2012-07-02 17:37:36.500 184 12510.17 105.45 54886.50 88888.00 2012-07-02 17:37:36.625 184 12510.15 105.45 54886.47 88888.00 2012-07-02 17:37:36.750 184 12510.12 105.45 54886.47 88888.00 2012-07-02 17:37:36.875 184 12510.15 105.45 54886.50 88888.00 2012-07-02 17:37:37.000 184 12510.15 105.45 54886.53 88888.00 2012-07-02 17:37:37.125 184 12510.15 105.42 54886.53 88888.00 2012-07-02 17:37:37.250 184 12510.08 105.40 54886.55 88888.00 2012-07-02 17:37:37.375 184 12510.02 105.42 54886.55 88888.00 2012-07-02 17:37:37.500 184 12509.98 105.42 54886.55 88888.00 2012-07-02 17:37:37.625 184 12509.98 105.45 54886.53 88888.00 2012-07-02 17:37:37.750 184 12510.05 105.47 54886.53 88888.00 2012-07-02 17:37:37.875 184 12510.02 105.50 54886.55 88888.00 2012-07-02 17:37:38.000 184 12509.98 105.47 54886.53 88888.00 2012-07-02 17:37:38.125 184 12509.98 105.47 54886.57 88888.00 2012-07-02 17:37:38.250 184 12509.90 105.45 54886.57 88888.00 2012-07-02 17:37:38.375 184 12509.85 105.45 54886.57 88888.00 2012-07-02 17:37:38.500 184 12509.83 105.45 54886.57 88888.00 2012-07-02 17:37:38.625 184 12509.83 105.47 54886.55 88888.00 2012-07-02 17:37:38.750 184 12509.77 105.47 54886.55 88888.00 2012-07-02 17:37:38.875 184 12509.73 105.42 54886.55 88888.00 2012-07-02 17:37:39.000 184 12509.77 105.40 54886.53 88888.00 2012-07-02 17:37:39.125 184 12509.77 105.42 54886.53 88888.00 2012-07-02 17:37:39.250 184 12509.70 105.45 54886.55 88888.00 2012-07-02 17:37:39.375 184 12509.77 105.47 54886.57 88888.00 2012-07-02 17:37:39.500 184 12509.88 105.50 54886.60 88888.00 2012-07-02 17:37:39.625 184 12509.88 105.47 54886.57 88888.00 2012-07-02 17:37:39.750 184 12509.83 105.42 54886.55 88888.00 2012-07-02 17:37:39.875 184 12509.80 105.42 54886.53 88888.00 2012-07-02 17:37:40.000 184 12509.83 105.45 54886.55 88888.00 2012-07-02 17:37:40.125 184 12509.83 105.47 54886.55 88888.00 2012-07-02 17:37:40.250 184 12509.83 105.47 54886.55 88888.00 2012-07-02 17:37:40.375 184 12509.85 105.47 54886.55 88888.00 2012-07-02 17:37:40.500 184 12509.77 105.45 54886.55 88888.00 2012-07-02 17:37:40.625 184 12509.77 105.42 54886.55 88888.00 2012-07-02 17:37:40.750 184 12509.83 105.42 54886.55 88888.00 2012-07-02 17:37:40.875 184 12509.85 105.50 54886.57 88888.00 2012-07-02 17:37:41.000 184 12509.90 105.50 54886.57 88888.00 2012-07-02 17:37:41.125 184 12510.00 105.47 54886.57 88888.00 2012-07-02 17:37:41.250 184 12509.98 105.45 54886.57 88888.00 2012-07-02 17:37:41.375 184 12509.95 105.45 54886.55 88888.00 2012-07-02 17:37:41.500 184 12510.00 105.47 54886.53 88888.00 2012-07-02 17:37:41.625 184 12510.00 105.50 54886.55 88888.00 2012-07-02 17:37:41.750 184 12510.00 105.45 54886.55 88888.00 2012-07-02 17:37:41.875 184 12510.10 105.42 54886.55 88888.00 2012-07-02 17:37:42.000 184 12510.12 105.45 54886.53 88888.00 2012-07-02 17:37:42.125 184 12510.20 105.45 54886.50 88888.00 2012-07-02 17:37:42.250 184 12510.17 105.42 54886.47 88888.00 2012-07-02 17:37:42.375 184 12510.12 105.42 54886.47 88888.00 2012-07-02 17:37:42.500 184 12510.17 105.45 54886.47 88888.00 2012-07-02 17:37:42.625 184 12510.27 105.47 54886.50 88888.00 2012-07-02 17:37:42.750 184 12510.27 105.50 54886.50 88888.00 2012-07-02 17:37:42.875 184 12510.25 105.47 54886.50 88888.00 2012-07-02 17:37:43.000 184 12510.33 105.47 54886.45 88888.00 2012-07-02 17:37:43.125 184 12510.35 105.47 54886.47 88888.00 2012-07-02 17:37:43.250 184 12510.35 105.45 54886.47 88888.00 2012-07-02 17:37:43.375 184 12510.33 105.50 54886.50 88888.00 2012-07-02 17:37:43.500 184 12510.33 105.50 54886.50 88888.00 2012-07-02 17:37:43.625 184 12510.38 105.47 54886.47 88888.00 2012-07-02 17:37:43.750 184 12510.42 105.50 54886.45 88888.00 2012-07-02 17:37:43.875 184 12510.45 105.50 54886.45 88888.00 2012-07-02 17:37:44.000 184 12510.52 105.50 54886.45 88888.00 2012-07-02 17:37:44.125 184 12510.58 105.47 54886.45 88888.00 2012-07-02 17:37:44.250 184 12510.58 105.47 54886.45 88888.00 2012-07-02 17:37:44.375 184 12510.62 105.53 54886.45 88888.00 2012-07-02 17:37:44.500 184 12510.67 105.55 54886.45 88888.00 2012-07-02 17:37:44.625 184 12510.75 105.53 54886.43 88888.00 2012-07-02 17:37:44.750 184 12510.77 105.50 54886.43 88888.00 2012-07-02 17:37:44.875 184 12510.75 105.50 54886.43 88888.00 2012-07-02 17:37:45.000 184 12510.77 105.47 54886.43 88888.00 2012-07-02 17:37:45.125 184 12510.83 105.53 54886.45 88888.00 2012-07-02 17:37:45.250 184 12510.83 105.50 54886.45 88888.00 2012-07-02 17:37:45.375 184 12510.88 105.47 54886.40 88888.00 2012-07-02 17:37:45.500 184 12510.95 105.47 54886.40 88888.00 2012-07-02 17:37:45.625 184 12510.92 105.45 54886.43 88888.00 2012-07-02 17:37:45.750 184 12510.95 105.42 54886.43 88888.00 2012-07-02 17:37:45.875 184 12511.00 105.47 54886.40 88888.00 2012-07-02 17:37:46.000 184 12511.02 105.47 54886.38 88888.00 2012-07-02 17:37:46.125 184 12511.10 105.50 54886.40 88888.00 2012-07-02 17:37:46.250 184 12511.08 105.47 54886.40 88888.00 2012-07-02 17:37:46.375 184 12511.10 105.50 54886.38 88888.00 2012-07-02 17:37:46.500 184 12511.17 105.45 54886.38 88888.00 2012-07-02 17:37:46.625 184 12511.23 105.47 54886.35 88888.00 2012-07-02 17:37:46.750 184 12511.27 105.47 54886.35 88888.00 2012-07-02 17:37:46.875 184 12511.40 105.47 54886.38 88888.00 2012-07-02 17:37:47.000 184 12511.40 105.47 54886.35 88888.00 2012-07-02 17:37:47.125 184 12511.38 105.47 54886.32 88888.00 2012-07-02 17:37:47.250 184 12511.35 105.45 54886.32 88888.00 2012-07-02 17:37:47.375 184 12511.35 105.45 54886.32 88888.00 2012-07-02 17:37:47.500 184 12511.38 105.42 54886.35 88888.00 2012-07-02 17:37:47.625 184 12511.35 105.45 54886.32 88888.00 2012-07-02 17:37:47.750 184 12511.35 105.47 54886.30 88888.00 2012-07-02 17:37:47.875 184 12511.45 105.47 54886.28 88888.00 2012-07-02 17:37:48.000 184 12511.58 105.47 54886.28 88888.00 2012-07-02 17:37:48.125 184 12511.62 105.50 54886.28 88888.00 2012-07-02 17:37:48.250 184 12511.62 105.45 54886.30 88888.00 2012-07-02 17:37:48.375 184 12511.73 105.50 54886.30 88888.00 2012-07-02 17:37:48.500 184 12511.77 105.50 54886.25 88888.00 2012-07-02 17:37:48.625 184 12511.85 105.50 54886.22 88888.00 2012-07-02 17:37:48.750 184 12511.88 105.50 54886.22 88888.00 2012-07-02 17:37:48.875 184 12511.90 105.55 54886.22 88888.00 2012-07-02 17:37:49.000 184 12511.90 105.53 54886.22 88888.00 2012-07-02 17:37:49.125 184 12511.92 105.53 54886.22 88888.00 2012-07-02 17:37:49.250 184 12511.92 105.55 54886.25 88888.00 2012-07-02 17:37:49.375 184 12511.95 105.58 54886.25 88888.00 2012-07-02 17:37:49.500 184 12512.05 105.60 54886.22 88888.00 2012-07-02 17:37:49.625 184 12512.10 105.58 54886.20 88888.00 2012-07-02 17:37:49.750 184 12512.08 105.55 54886.18 88888.00 2012-07-02 17:37:49.875 184 12512.05 105.55 54886.20 88888.00 2012-07-02 17:37:50.000 184 12512.08 105.58 54886.18 88888.00 2012-07-02 17:37:50.125 184 12512.12 105.60 54886.15 88888.00 2012-07-02 17:37:50.250 184 12512.12 105.58 54886.12 88888.00 2012-07-02 17:37:50.375 184 12512.15 105.58 54886.15 88888.00 2012-07-02 17:37:50.500 184 12512.23 105.58 54886.15 88888.00 2012-07-02 17:37:50.625 184 12512.27 105.60 54886.15 88888.00 2012-07-02 17:37:50.750 184 12512.27 105.58 54886.18 88888.00 2012-07-02 17:37:50.875 184 12512.17 105.58 54886.15 88888.00 2012-07-02 17:37:51.000 184 12512.20 105.62 54886.18 88888.00 2012-07-02 17:37:51.125 184 12512.23 105.62 54886.18 88888.00 2012-07-02 17:37:51.250 184 12512.30 105.60 54886.18 88888.00 2012-07-02 17:37:51.375 184 12512.33 105.60 54886.15 88888.00 2012-07-02 17:37:51.500 184 12512.33 105.60 54886.12 88888.00 2012-07-02 17:37:51.625 184 12512.35 105.62 54886.15 88888.00 2012-07-02 17:37:51.750 184 12512.40 105.65 54886.15 88888.00 2012-07-02 17:37:51.875 184 12512.48 105.65 54886.12 88888.00 2012-07-02 17:37:52.000 184 12512.50 105.62 54886.10 88888.00 2012-07-02 17:37:52.125 184 12512.50 105.62 54886.10 88888.00 2012-07-02 17:37:52.250 184 12512.45 105.62 54886.10 88888.00 2012-07-02 17:37:52.375 184 12512.55 105.65 54886.10 88888.00 2012-07-02 17:37:52.500 184 12512.60 105.67 54886.10 88888.00 2012-07-02 17:37:52.625 184 12512.58 105.70 54886.12 88888.00 2012-07-02 17:37:52.750 184 12512.58 105.70 54886.10 88888.00 2012-07-02 17:37:52.875 184 12512.60 105.70 54886.10 88888.00 2012-07-02 17:37:53.000 184 12512.62 105.75 54886.10 88888.00 2012-07-02 17:37:53.125 184 12512.65 105.80 54886.12 88888.00 2012-07-02 17:37:53.250 184 12512.67 105.78 54886.10 88888.00 2012-07-02 17:37:53.375 184 12512.75 105.80 54886.10 88888.00 2012-07-02 17:37:53.500 184 12512.80 105.83 54886.10 88888.00 2012-07-02 17:37:53.625 184 12512.80 105.88 54886.10 88888.00 2012-07-02 17:37:53.750 184 12512.80 105.85 54886.07 88888.00 2012-07-02 17:37:53.875 184 12512.83 105.83 54886.05 88888.00 2012-07-02 17:37:54.000 184 12512.80 105.83 54886.07 88888.00 2012-07-02 17:37:54.125 184 12512.80 105.85 54886.07 88888.00 2012-07-02 17:37:54.250 184 12512.83 105.88 54886.12 88888.00 2012-07-02 17:37:54.375 184 12512.85 105.90 54886.10 88888.00 2012-07-02 17:37:54.500 184 12512.85 105.92 54886.05 88888.00 2012-07-02 17:37:54.625 184 12512.90 105.92 54886.10 88888.00 2012-07-02 17:37:54.750 184 12512.90 105.95 54886.12 88888.00 2012-07-02 17:37:54.875 184 12512.90 105.97 54886.10 88888.00 2012-07-02 17:37:55.000 184 12512.90 106.00 54886.07 88888.00 2012-07-02 17:37:55.125 184 12512.95 105.97 54886.10 88888.00 2012-07-02 17:37:55.250 184 12512.95 105.97 54886.10 88888.00 2012-07-02 17:37:55.375 184 12512.98 106.03 54886.10 88888.00 2012-07-02 17:37:55.500 184 12512.92 106.00 54886.07 88888.00 2012-07-02 17:37:55.625 184 12512.90 106.03 54886.07 88888.00 2012-07-02 17:37:55.750 184 12512.95 106.03 54886.05 88888.00 2012-07-02 17:37:55.875 184 12513.02 106.05 54886.07 88888.00 2012-07-02 17:37:56.000 184 12513.08 106.10 54886.07 88888.00 2012-07-02 17:37:56.125 184 12513.02 106.10 54886.05 88888.00 2012-07-02 17:37:56.250 184 12513.05 106.10 54886.07 88888.00 2012-07-02 17:37:56.375 184 12513.15 106.10 54886.03 88888.00 2012-07-02 17:37:56.500 184 12513.23 106.10 54886.05 88888.00 2012-07-02 17:37:56.625 184 12513.27 106.10 54886.07 88888.00 2012-07-02 17:37:56.750 184 12513.33 106.12 54886.07 88888.00 2012-07-02 17:37:56.875 184 12513.33 106.15 54886.07 88888.00 2012-07-02 17:37:57.000 184 12513.35 106.17 54886.05 88888.00 2012-07-02 17:37:57.125 184 12513.35 106.17 54886.07 88888.00 2012-07-02 17:37:57.250 184 12513.30 106.17 54886.05 88888.00 2012-07-02 17:37:57.375 184 12513.33 106.17 54886.05 88888.00 2012-07-02 17:37:57.500 184 12513.30 106.20 54886.05 88888.00 2012-07-02 17:37:57.625 184 12513.35 106.17 54886.05 88888.00 2012-07-02 17:37:57.750 184 12513.38 106.20 54886.03 88888.00 2012-07-02 17:37:57.875 184 12513.42 106.22 54886.03 88888.00 2012-07-02 17:37:58.000 184 12513.52 106.17 54886.00 88888.00 2012-07-02 17:37:58.125 184 12513.60 106.17 54886.03 88888.00 2012-07-02 17:37:58.250 184 12513.58 106.20 54886.05 88888.00 2012-07-02 17:37:58.375 184 12513.65 106.22 54886.07 88888.00 2012-07-02 17:37:58.500 184 12513.67 106.25 54886.07 88888.00 2012-07-02 17:37:58.625 184 12513.62 106.20 54886.05 88888.00 2012-07-02 17:37:58.750 184 12513.62 106.17 54886.05 88888.00 2012-07-02 17:37:58.875 184 12513.70 106.17 54886.05 88888.00 2012-07-02 17:37:59.000 184 12513.73 106.15 54886.05 88888.00 2012-07-02 17:37:59.125 184 12513.75 106.17 54886.07 88888.00 2012-07-02 17:37:59.250 184 12513.75 106.17 54886.07 88888.00 2012-07-02 17:37:59.375 184 12513.80 106.20 54886.10 88888.00 2012-07-02 17:37:59.500 184 12513.83 106.17 54886.07 88888.00 2012-07-02 17:37:59.625 184 12513.77 106.12 54886.07 88888.00 2012-07-02 17:37:59.750 184 12513.77 106.12 54886.05 88888.00 2012-07-02 17:37:59.875 184 12513.80 106.12 54886.05 88888.00 2012-07-02 17:38:00.000 184 12513.85 106.08 54886.07 88888.00 2012-07-02 17:38:00.125 184 12513.88 106.08 54886.05 88888.00 2012-07-02 17:38:00.250 184 12513.80 106.05 54886.10 88888.00 2012-07-02 17:38:00.375 184 12513.77 106.05 54886.07 88888.00 2012-07-02 17:38:00.500 184 12513.70 106.05 54886.07 88888.00 2012-07-02 17:38:00.625 184 12513.77 106.03 54886.10 88888.00 2012-07-02 17:38:00.750 184 12513.90 106.03 54886.10 88888.00 2012-07-02 17:38:00.875 184 12513.95 106.00 54886.10 88888.00 2012-07-02 17:38:01.000 184 12513.98 106.00 54886.07 88888.00 2012-07-02 17:38:01.125 184 12513.95 106.00 54886.07 88888.00 2012-07-02 17:38:01.250 184 12513.95 106.00 54886.10 88888.00 2012-07-02 17:38:01.375 184 12514.02 106.00 54886.07 88888.00 2012-07-02 17:38:01.500 184 12514.00 106.00 54886.07 88888.00 2012-07-02 17:38:01.625 184 12513.98 105.95 54886.07 88888.00 2012-07-02 17:38:01.750 184 12513.98 105.97 54886.07 88888.00 2012-07-02 17:38:01.875 184 12514.02 105.97 54886.07 88888.00 2012-07-02 17:38:02.000 184 12514.08 105.97 54886.05 88888.00 2012-07-02 17:38:02.125 184 12514.15 105.95 54886.03 88888.00 2012-07-02 17:38:02.250 184 12514.17 105.90 54886.05 88888.00 2012-07-02 17:38:02.375 184 12514.20 105.92 54886.07 88888.00 2012-07-02 17:38:02.500 184 12514.20 105.95 54886.07 88888.00 2012-07-02 17:38:02.625 184 12514.23 105.92 54886.03 88888.00 2012-07-02 17:38:02.750 184 12514.27 105.92 54886.00 88888.00 2012-07-02 17:38:02.875 184 12514.33 105.92 54886.05 88888.00 2012-07-02 17:38:03.000 184 12514.35 105.95 54886.03 88888.00 2012-07-02 17:38:03.125 184 12514.40 105.95 54886.05 88888.00 2012-07-02 17:38:03.250 184 12514.33 105.92 54886.07 88888.00 2012-07-02 17:38:03.375 184 12514.30 105.95 54886.05 88888.00 2012-07-02 17:38:03.500 184 12514.35 105.90 54886.03 88888.00 2012-07-02 17:38:03.625 184 12514.45 105.92 54886.05 88888.00 2012-07-02 17:38:03.750 184 12514.42 105.95 54886.05 88888.00 2012-07-02 17:38:03.875 184 12514.45 105.95 54886.03 88888.00 2012-07-02 17:38:04.000 184 12514.42 105.92 54886.03 88888.00 2012-07-02 17:38:04.125 184 12514.42 105.90 54886.03 88888.00 2012-07-02 17:38:04.250 184 12514.42 105.90 54886.03 88888.00 2012-07-02 17:38:04.375 184 12514.48 105.90 54886.05 88888.00 2012-07-02 17:38:04.500 184 12514.48 105.90 54886.03 88888.00 2012-07-02 17:38:04.625 184 12514.50 105.90 54886.05 88888.00 2012-07-02 17:38:04.750 184 12514.55 105.90 54886.03 88888.00 2012-07-02 17:38:04.875 184 12514.62 105.92 54886.05 88888.00 2012-07-02 17:38:05.000 184 12514.70 105.92 54886.05 88888.00 2012-07-02 17:38:05.125 184 12514.67 105.92 54886.05 88888.00 2012-07-02 17:38:05.250 184 12514.60 105.90 54886.05 88888.00 2012-07-02 17:38:05.375 184 12514.65 105.92 54886.03 88888.00 2012-07-02 17:38:05.500 184 12514.75 105.92 54886.03 88888.00 2012-07-02 17:38:05.625 184 12514.80 105.92 54886.00 88888.00 2012-07-02 17:38:05.750 184 12514.85 105.92 54886.05 88888.00 2012-07-02 17:38:05.875 184 12514.85 105.90 54886.05 88888.00 2012-07-02 17:38:06.000 184 12514.85 105.92 54886.03 88888.00 2012-07-02 17:38:06.125 184 12514.85 105.92 54886.03 88888.00 2012-07-02 17:38:06.250 184 12514.88 105.90 54885.97 88888.00 2012-07-02 17:38:06.375 184 12515.00 105.95 54886.03 88888.00 2012-07-02 17:38:06.500 184 12515.08 105.95 54886.03 88888.00 2012-07-02 17:38:06.625 184 12515.08 105.92 54886.03 88888.00 2012-07-02 17:38:06.750 184 12515.02 105.90 54885.97 88888.00 2012-07-02 17:38:06.875 184 12515.00 105.90 54886.00 88888.00 2012-07-02 17:38:07.000 184 12515.05 105.95 54885.97 88888.00 2012-07-02 17:38:07.125 184 12515.08 106.00 54885.97 88888.00 2012-07-02 17:38:07.250 184 12515.08 106.03 54886.00 88888.00 2012-07-02 17:38:07.375 184 12515.12 105.97 54885.97 88888.00 2012-07-02 17:38:07.500 184 12515.15 106.00 54886.00 88888.00 2012-07-02 17:38:07.625 184 12515.20 106.03 54886.03 88888.00 2012-07-02 17:38:07.750 184 12515.23 106.08 54886.00 88888.00 2012-07-02 17:38:07.875 184 12515.20 106.10 54886.03 88888.00 2012-07-02 17:38:08.000 184 12515.23 106.10 54885.97 88888.00 2012-07-02 17:38:08.125 184 12515.23 106.10 54885.97 88888.00 2012-07-02 17:38:08.250 184 12515.23 106.12 54886.03 88888.00 2012-07-02 17:38:08.375 184 12515.25 106.12 54886.00 88888.00 2012-07-02 17:38:08.500 184 12515.33 106.15 54885.97 88888.00 2012-07-02 17:38:08.625 184 12515.38 106.20 54885.97 88888.00 2012-07-02 17:38:08.750 184 12515.35 106.22 54885.97 88888.00 2012-07-02 17:38:08.875 184 12515.35 106.28 54885.95 88888.00 2012-07-02 17:38:09.000 184 12515.35 106.28 54885.97 88888.00 2012-07-02 17:38:09.125 184 12515.38 106.25 54885.97 88888.00 2012-07-02 17:38:09.250 184 12515.35 106.20 54885.95 88888.00 2012-07-02 17:38:09.375 184 12515.42 106.25 54885.93 88888.00 2012-07-02 17:38:09.500 184 12515.48 106.30 54885.93 88888.00 2012-07-02 17:38:09.625 184 12515.52 106.33 54885.95 88888.00 2012-07-02 17:38:09.750 184 12515.50 106.30 54885.95 88888.00 2012-07-02 17:38:09.875 184 12515.48 106.30 54885.97 88888.00 2012-07-02 17:38:10.000 184 12515.50 106.33 54885.90 88888.00 2012-07-02 17:38:10.125 184 12515.55 106.35 54885.93 88888.00 2012-07-02 17:38:10.250 184 12515.55 106.40 54885.97 88888.00 2012-07-02 17:38:10.375 184 12515.52 106.40 54885.95 88888.00 2012-07-02 17:38:10.500 184 12515.50 106.42 54885.95 88888.00 2012-07-02 17:38:10.625 184 12515.58 106.42 54885.93 88888.00 2012-07-02 17:38:10.750 184 12515.62 106.42 54885.97 88888.00 2012-07-02 17:38:10.875 184 12515.70 106.53 54885.95 88888.00 2012-07-02 17:38:11.000 184 12515.70 106.53 54885.93 88888.00 2012-07-02 17:38:11.125 184 12515.77 106.50 54885.90 88888.00 2012-07-02 17:38:11.250 184 12515.83 106.53 54885.90 88888.00 2012-07-02 17:38:11.375 184 12515.88 106.55 54885.90 88888.00 2012-07-02 17:38:11.500 184 12515.83 106.62 54885.90 88888.00 2012-07-02 17:38:11.625 184 12515.75 106.65 54885.93 88888.00 2012-07-02 17:38:11.750 184 12515.73 106.67 54885.90 88888.00 2012-07-02 17:38:11.875 184 12515.73 106.70 54885.90 88888.00 2012-07-02 17:38:12.000 184 12515.77 106.70 54885.88 88888.00 2012-07-02 17:38:12.125 184 12515.80 106.75 54885.93 88888.00 2012-07-02 17:38:12.250 184 12515.83 106.78 54885.95 88888.00 2012-07-02 17:38:12.375 184 12515.80 106.80 54885.93 88888.00 2012-07-02 17:38:12.500 184 12515.80 106.83 54885.90 88888.00 2012-07-02 17:38:12.625 184 12515.85 106.83 54885.93 88888.00 2012-07-02 17:38:12.750 184 12515.95 106.88 54885.95 88888.00 2012-07-02 17:38:12.875 184 12515.95 106.88 54885.93 88888.00 2012-07-02 17:38:13.000 184 12515.95 106.90 54885.93 88888.00 2012-07-02 17:38:13.125 184 12515.92 106.92 54885.95 88888.00 2012-07-02 17:38:13.250 184 12515.88 106.92 54885.93 88888.00 2012-07-02 17:38:13.375 184 12515.90 107.00 54885.95 88888.00 2012-07-02 17:38:13.500 184 12515.92 106.97 54885.93 88888.00 2012-07-02 17:38:13.625 184 12515.95 107.00 54885.97 88888.00 2012-07-02 17:38:13.750 184 12515.92 107.03 54885.95 88888.00 2012-07-02 17:38:13.875 184 12515.92 107.05 54885.95 88888.00 2012-07-02 17:38:14.000 184 12515.92 107.05 54885.95 88888.00 2012-07-02 17:38:14.125 184 12515.95 107.05 54885.95 88888.00 2012-07-02 17:38:14.250 184 12515.92 107.08 54885.95 88888.00 2012-07-02 17:38:14.375 184 12515.95 107.12 54885.95 88888.00 2012-07-02 17:38:14.500 184 12516.00 107.17 54885.95 88888.00 2012-07-02 17:38:14.625 184 12516.08 107.15 54885.93 88888.00 2012-07-02 17:38:14.750 184 12516.15 107.15 54885.95 88888.00 2012-07-02 17:38:14.875 184 12516.17 107.17 54885.95 88888.00 2012-07-02 17:38:15.000 184 12516.17 107.17 54885.90 88888.00 2012-07-02 17:38:15.125 184 12516.25 107.20 54885.90 88888.00 2012-07-02 17:38:15.250 184 12516.27 107.22 54885.93 88888.00 2012-07-02 17:38:15.375 184 12516.27 107.22 54885.90 88888.00 2012-07-02 17:38:15.500 184 12516.25 107.20 54885.93 88888.00 2012-07-02 17:38:15.625 184 12516.33 107.25 54885.93 88888.00 2012-07-02 17:38:15.750 184 12516.35 107.25 54885.93 88888.00 2012-07-02 17:38:15.875 184 12516.27 107.28 54885.93 88888.00 2012-07-02 17:38:16.000 184 12516.33 107.28 54885.95 88888.00 2012-07-02 17:38:16.125 184 12516.38 107.33 54885.95 88888.00 2012-07-02 17:38:16.250 184 12516.40 107.33 54885.93 88888.00 2012-07-02 17:38:16.375 184 12516.42 107.35 54885.90 88888.00 2012-07-02 17:38:16.500 184 12516.42 107.38 54885.93 88888.00 2012-07-02 17:38:16.625 184 12516.50 107.38 54885.93 88888.00 2012-07-02 17:38:16.750 184 12516.55 107.40 54885.95 88888.00 2012-07-02 17:38:16.875 184 12516.55 107.40 54885.93 88888.00 2012-07-02 17:38:17.000 184 12516.58 107.40 54885.88 88888.00 2012-07-02 17:38:17.125 184 12516.62 107.42 54885.90 88888.00 2012-07-02 17:38:17.250 184 12516.65 107.45 54885.90 88888.00 2012-07-02 17:38:17.375 184 12516.65 107.50 54885.93 88888.00 2012-07-02 17:38:17.500 184 12516.62 107.53 54885.93 88888.00 2012-07-02 17:38:17.625 184 12516.65 107.53 54885.93 88888.00 2012-07-02 17:38:17.750 184 12516.73 107.53 54885.90 88888.00 2012-07-02 17:38:17.875 184 12516.77 107.50 54885.93 88888.00 2012-07-02 17:38:18.000 184 12516.73 107.55 54885.90 88888.00 2012-07-02 17:38:18.125 184 12516.77 107.55 54885.93 88888.00 2012-07-02 17:38:18.250 184 12516.80 107.50 54885.93 88888.00 2012-07-02 17:38:18.375 184 12516.77 107.55 54885.90 88888.00 2012-07-02 17:38:18.500 184 12516.75 107.58 54885.95 88888.00 2012-07-02 17:38:18.625 184 12516.80 107.60 54885.95 88888.00 2012-07-02 17:38:18.750 184 12516.83 107.62 54885.95 88888.00 2012-07-02 17:38:18.875 184 12516.85 107.62 54885.95 88888.00 2012-07-02 17:38:19.000 184 12516.88 107.62 54885.95 88888.00 2012-07-02 17:38:19.125 184 12516.95 107.65 54885.93 88888.00 2012-07-02 17:38:19.250 184 12517.02 107.67 54885.93 88888.00 2012-07-02 17:38:19.375 184 12517.05 107.67 54885.95 88888.00 2012-07-02 17:38:19.500 184 12517.12 107.67 54885.93 88888.00 2012-07-02 17:38:19.625 184 12517.15 107.67 54885.95 88888.00 2012-07-02 17:38:19.750 184 12517.10 107.70 54885.95 88888.00 2012-07-02 17:38:19.875 184 12517.00 107.72 54885.95 88888.00 2012-07-02 17:38:20.000 184 12517.02 107.70 54885.93 88888.00 2012-07-02 17:38:20.125 184 12517.08 107.72 54885.95 88888.00 2012-07-02 17:38:20.250 184 12517.08 107.67 54885.95 88888.00 2012-07-02 17:38:20.375 184 12517.15 107.72 54885.97 88888.00 2012-07-02 17:38:20.500 184 12517.15 107.75 54885.95 88888.00 2012-07-02 17:38:20.625 184 12517.15 107.75 54885.95 88888.00 2012-07-02 17:38:20.750 184 12517.23 107.78 54885.95 88888.00 2012-07-02 17:38:20.875 184 12517.27 107.80 54885.95 88888.00 2012-07-02 17:38:21.000 184 12517.30 107.83 54885.95 88888.00 2012-07-02 17:38:21.125 184 12517.25 107.80 54885.95 88888.00 2012-07-02 17:38:21.250 184 12517.20 107.80 54885.95 88888.00 2012-07-02 17:38:21.375 184 12517.23 107.83 54885.95 88888.00 2012-07-02 17:38:21.500 184 12517.25 107.85 54885.95 88888.00 2012-07-02 17:38:21.625 184 12517.33 107.83 54885.93 88888.00 2012-07-02 17:38:21.750 184 12517.35 107.83 54885.95 88888.00 2012-07-02 17:38:21.875 184 12517.30 107.85 54885.95 88888.00 2012-07-02 17:38:22.000 184 12517.38 107.88 54885.95 88888.00 2012-07-02 17:38:22.125 184 12517.40 107.88 54885.95 88888.00 2012-07-02 17:38:22.250 184 12517.35 107.90 54885.95 88888.00 2012-07-02 17:38:22.375 184 12517.38 107.90 54885.95 88888.00 2012-07-02 17:38:22.500 184 12517.48 107.90 54885.95 88888.00 2012-07-02 17:38:22.625 184 12517.50 107.92 54885.97 88888.00 2012-07-02 17:38:22.750 184 12517.48 107.95 54885.95 88888.00 2012-07-02 17:38:22.875 184 12517.50 107.97 54885.95 88888.00 2012-07-02 17:38:23.000 184 12517.52 107.97 54885.93 88888.00 2012-07-02 17:38:23.125 184 12517.58 107.97 54885.93 88888.00 2012-07-02 17:38:23.250 184 12517.62 108.00 54886.00 88888.00 2012-07-02 17:38:23.375 184 12517.62 108.03 54886.00 88888.00 2012-07-02 17:38:23.500 184 12517.60 108.03 54886.00 88888.00 2012-07-02 17:38:23.625 184 12517.62 108.03 54885.97 88888.00 2012-07-02 17:38:23.750 184 12517.62 108.03 54885.97 88888.00 2012-07-02 17:38:23.875 184 12517.60 108.03 54885.97 88888.00 2012-07-02 17:38:24.000 184 12517.67 108.05 54885.95 88888.00 2012-07-02 17:38:24.125 184 12517.70 108.03 54885.97 88888.00 2012-07-02 17:38:24.250 184 12517.77 108.00 54886.00 88888.00 2012-07-02 17:38:24.375 184 12517.83 108.03 54885.97 88888.00 2012-07-02 17:38:24.500 184 12517.75 108.03 54886.00 88888.00 2012-07-02 17:38:24.625 184 12517.70 108.05 54886.00 88888.00 2012-07-02 17:38:24.750 184 12517.70 108.05 54885.97 88888.00 2012-07-02 17:38:24.875 184 12517.73 108.05 54885.97 88888.00 2012-07-02 17:38:25.000 184 12517.67 108.08 54886.00 88888.00 2012-07-02 17:38:25.125 184 12517.70 108.10 54886.03 88888.00 2012-07-02 17:38:25.250 184 12517.73 108.12 54886.00 88888.00 2012-07-02 17:38:25.375 184 12517.73 108.08 54886.00 88888.00 2012-07-02 17:38:25.500 184 12517.73 108.08 54886.00 88888.00 2012-07-02 17:38:25.625 184 12517.77 108.12 54886.00 88888.00 2012-07-02 17:38:25.750 184 12517.77 108.15 54886.00 88888.00 2012-07-02 17:38:25.875 184 12517.77 108.15 54886.03 88888.00 2012-07-02 17:38:26.000 184 12517.75 108.12 54886.03 88888.00 2012-07-02 17:38:26.125 184 12517.77 108.15 54886.03 88888.00 2012-07-02 17:38:26.250 184 12517.85 108.15 54886.03 88888.00 2012-07-02 17:38:26.375 184 12517.92 108.17 54886.00 88888.00 2012-07-02 17:38:26.500 184 12517.90 108.17 54886.00 88888.00 2012-07-02 17:38:26.625 184 12517.85 108.20 54886.03 88888.00 2012-07-02 17:38:26.750 184 12517.85 108.17 54886.00 88888.00 2012-07-02 17:38:26.875 184 12517.95 108.20 54885.97 88888.00 2012-07-02 17:38:27.000 184 12517.98 108.22 54886.00 88888.00 2012-07-02 17:38:27.125 184 12518.02 108.25 54886.00 88888.00 2012-07-02 17:38:27.250 184 12518.02 108.22 54886.00 88888.00 2012-07-02 17:38:27.375 184 12518.08 108.25 54886.03 88888.00 2012-07-02 17:38:27.500 184 12518.08 108.25 54886.03 88888.00 2012-07-02 17:38:27.625 184 12518.05 108.25 54886.00 88888.00 2012-07-02 17:38:27.750 184 12518.02 108.22 54886.00 88888.00 2012-07-02 17:38:27.875 184 12518.00 108.20 54886.00 88888.00 2012-07-02 17:38:28.000 184 12518.00 108.22 54886.00 88888.00 2012-07-02 17:38:28.125 184 12517.98 108.22 54886.03 88888.00 2012-07-02 17:38:28.250 184 12517.98 108.20 54886.03 88888.00 2012-07-02 17:38:28.375 184 12518.05 108.20 54886.00 88888.00 2012-07-02 17:38:28.500 184 12518.10 108.25 54886.03 88888.00 2012-07-02 17:38:28.625 184 12518.10 108.28 54886.07 88888.00 2012-07-02 17:38:28.750 184 12518.10 108.22 54886.05 88888.00 2012-07-02 17:38:28.875 184 12518.12 108.25 54886.05 88888.00 2012-07-02 17:38:29.000 184 12518.12 108.28 54886.05 88888.00 2012-07-02 17:38:29.125 184 12518.10 108.28 54886.05 88888.00 2012-07-02 17:38:29.250 184 12518.08 108.20 54886.05 88888.00 2012-07-02 17:38:29.375 184 12518.10 108.20 54886.03 88888.00 2012-07-02 17:38:29.500 184 12518.12 108.20 54886.05 88888.00 2012-07-02 17:38:29.625 184 12518.20 108.22 54886.05 88888.00 2012-07-02 17:38:29.750 184 12518.30 108.20 54886.03 88888.00 2012-07-02 17:38:29.875 184 12518.25 108.20 54886.03 88888.00 2012-07-02 17:38:30.000 184 12518.17 108.22 54886.03 88888.00 2012-07-02 17:38:30.125 184 12518.23 108.20 54886.03 88888.00 2012-07-02 17:38:30.250 184 12518.27 108.17 54886.05 88888.00 2012-07-02 17:38:30.375 184 12518.30 108.17 54886.07 88888.00 2012-07-02 17:38:30.500 184 12518.30 108.17 54886.10 88888.00 2012-07-02 17:38:30.625 184 12518.25 108.17 54886.10 88888.00 2012-07-02 17:38:30.750 184 12518.17 108.22 54886.12 88888.00 2012-07-02 17:38:30.875 184 12518.17 108.20 54886.12 88888.00 2012-07-02 17:38:31.000 184 12518.17 108.20 54886.12 88888.00 2012-07-02 17:38:31.125 184 12518.20 108.17 54886.12 88888.00 2012-07-02 17:38:31.250 184 12518.27 108.15 54886.12 88888.00 2012-07-02 17:38:31.375 184 12518.30 108.20 54886.15 88888.00 2012-07-02 17:38:31.500 184 12518.27 108.22 54886.20 88888.00 2012-07-02 17:38:31.625 184 12518.27 108.20 54886.18 88888.00 2012-07-02 17:38:31.750 184 12518.25 108.22 54886.20 88888.00 2012-07-02 17:38:31.875 184 12518.23 108.25 54886.18 88888.00 2012-07-02 17:38:32.000 184 12518.25 108.22 54886.15 88888.00 2012-07-02 17:38:32.125 184 12518.20 108.22 54886.18 88888.00 2012-07-02 17:38:32.250 184 12518.08 108.22 54886.22 88888.00 2012-07-02 17:38:32.375 184 12518.08 108.25 54886.22 88888.00 2012-07-02 17:38:32.500 184 12518.10 108.28 54886.25 88888.00 2012-07-02 17:38:32.625 184 12518.05 108.25 54886.28 88888.00 2012-07-02 17:38:32.750 184 12518.08 108.25 54886.28 88888.00 2012-07-02 17:38:32.875 184 12518.10 108.28 54886.28 88888.00 2012-07-02 17:38:33.000 184 12518.15 108.30 54886.28 88888.00 2012-07-02 17:38:33.125 184 12518.17 108.28 54886.28 88888.00 2012-07-02 17:38:33.250 184 12518.08 108.28 54886.30 88888.00 2012-07-02 17:38:33.375 184 12518.08 108.28 54886.30 88888.00 2012-07-02 17:38:33.500 184 12518.05 108.28 54886.30 88888.00 2012-07-02 17:38:33.625 184 12518.05 108.28 54886.30 88888.00 2012-07-02 17:38:33.750 184 12518.08 108.30 54886.30 88888.00 2012-07-02 17:38:33.875 184 12518.02 108.33 54886.32 88888.00 2012-07-02 17:38:34.000 184 12518.00 108.33 54886.30 88888.00 2012-07-02 17:38:34.125 184 12518.02 108.33 54886.30 88888.00 2012-07-02 17:38:34.250 184 12517.98 108.35 54886.35 88888.00 2012-07-02 17:38:34.375 184 12518.05 108.42 54886.35 88888.00 2012-07-02 17:38:34.500 184 12518.10 108.42 54886.35 88888.00 2012-07-02 17:38:34.625 184 12518.08 108.42 54886.32 88888.00 2012-07-02 17:38:34.750 184 12518.05 108.42 54886.32 88888.00 2012-07-02 17:38:34.875 184 12518.00 108.40 54886.32 88888.00 2012-07-02 17:38:35.000 184 12517.98 108.42 54886.32 88888.00 2012-07-02 17:38:35.125 184 12518.02 108.45 54886.35 88888.00 2012-07-02 17:38:35.250 184 12518.02 108.45 54886.38 88888.00 2012-07-02 17:38:35.375 184 12518.02 108.45 54886.38 88888.00 2012-07-02 17:38:35.500 184 12518.05 108.45 54886.38 88888.00 2012-07-02 17:38:35.625 184 12518.10 108.47 54886.38 88888.00 2012-07-02 17:38:35.750 184 12518.10 108.47 54886.35 88888.00 2012-07-02 17:38:35.875 184 12518.05 108.50 54886.35 88888.00 2012-07-02 17:38:36.000 184 12518.02 108.53 54886.40 88888.00 2012-07-02 17:38:36.125 184 12518.00 108.55 54886.40 88888.00 2012-07-02 17:38:36.250 184 12518.02 108.53 54886.43 88888.00 2012-07-02 17:38:36.375 184 12518.10 108.55 54886.43 88888.00 2012-07-02 17:38:36.500 184 12518.08 108.60 54886.43 88888.00 2012-07-02 17:38:36.625 184 12518.00 108.62 54886.43 88888.00 2012-07-02 17:38:36.750 184 12517.98 108.62 54886.43 88888.00 2012-07-02 17:38:36.875 184 12518.00 108.62 54886.45 88888.00 2012-07-02 17:38:37.000 184 12518.02 108.62 54886.45 88888.00 2012-07-02 17:38:37.125 184 12518.08 108.62 54886.47 88888.00 2012-07-02 17:38:37.250 184 12518.02 108.60 54886.47 88888.00 2012-07-02 17:38:37.375 184 12517.95 108.60 54886.47 88888.00 2012-07-02 17:38:37.500 184 12517.92 108.67 54886.47 88888.00 2012-07-02 17:38:37.625 184 12517.95 108.67 54886.45 88888.00 2012-07-02 17:38:37.750 184 12517.98 108.67 54886.47 88888.00 2012-07-02 17:38:37.875 184 12518.00 108.72 54886.47 88888.00 2012-07-02 17:38:38.000 184 12518.00 108.78 54886.47 88888.00 2012-07-02 17:38:38.125 184 12517.98 108.78 54886.50 88888.00 2012-07-02 17:38:38.250 184 12518.00 108.78 54886.53 88888.00 2012-07-02 17:38:38.375 184 12518.08 108.78 54886.53 88888.00 2012-07-02 17:38:38.500 184 12518.08 108.80 54886.50 88888.00 2012-07-02 17:38:38.625 184 12518.00 108.80 54886.50 88888.00 2012-07-02 17:38:38.750 184 12518.00 108.80 54886.53 88888.00 2012-07-02 17:38:38.875 184 12517.95 108.80 54886.53 88888.00 2012-07-02 17:38:39.000 184 12517.90 108.83 54886.53 88888.00 2012-07-02 17:38:39.125 184 12517.92 108.83 54886.55 88888.00 2012-07-02 17:38:39.250 184 12517.95 108.85 54886.55 88888.00 2012-07-02 17:38:39.375 184 12517.98 108.85 54886.55 88888.00 2012-07-02 17:38:39.500 184 12517.90 108.92 54886.57 88888.00 2012-07-02 17:38:39.625 184 12517.90 108.90 54886.57 88888.00 2012-07-02 17:38:39.750 184 12517.90 108.97 54886.60 88888.00 2012-07-02 17:38:39.875 184 12517.92 109.00 54886.60 88888.00 2012-07-02 17:38:40.000 184 12517.92 109.00 54886.60 88888.00 2012-07-02 17:38:40.125 184 12517.88 109.00 54886.57 88888.00 2012-07-02 17:38:40.250 184 12517.85 109.05 54886.62 88888.00 2012-07-02 17:38:40.375 184 12517.90 109.08 54886.62 88888.00 2012-07-02 17:38:40.500 184 12517.90 109.05 54886.62 88888.00 2012-07-02 17:38:40.625 184 12517.88 109.03 54886.62 88888.00 2012-07-02 17:38:40.750 184 12517.92 109.12 54886.62 88888.00 2012-07-02 17:38:40.875 184 12517.90 109.17 54886.62 88888.00 2012-07-02 17:38:41.000 184 12517.88 109.20 54886.62 88888.00 2012-07-02 17:38:41.125 184 12517.85 109.22 54886.65 88888.00 2012-07-02 17:38:41.250 184 12517.90 109.25 54886.65 88888.00 2012-07-02 17:38:41.375 184 12517.92 109.28 54886.65 88888.00 2012-07-02 17:38:41.500 184 12517.98 109.33 54886.68 88888.00 2012-07-02 17:38:41.625 184 12517.95 109.33 54886.68 88888.00 2012-07-02 17:38:41.750 184 12517.92 109.38 54886.65 88888.00 2012-07-02 17:38:41.875 184 12517.92 109.40 54886.68 88888.00 2012-07-02 17:38:42.000 184 12517.90 109.42 54886.68 88888.00 2012-07-02 17:38:42.125 184 12517.88 109.45 54886.68 88888.00 2012-07-02 17:38:42.250 184 12517.90 109.45 54886.68 88888.00 2012-07-02 17:38:42.375 184 12517.98 109.50 54886.68 88888.00 2012-07-02 17:38:42.500 184 12517.95 109.50 54886.68 88888.00 2012-07-02 17:38:42.625 184 12517.95 109.50 54886.65 88888.00 2012-07-02 17:38:42.750 184 12517.98 109.53 54886.68 88888.00 2012-07-02 17:38:42.875 184 12517.92 109.55 54886.68 88888.00 2012-07-02 17:38:43.000 184 12517.88 109.53 54886.68 88888.00 2012-07-02 17:38:43.125 184 12517.88 109.58 54886.70 88888.00 2012-07-02 17:38:43.250 184 12517.92 109.62 54886.72 88888.00 2012-07-02 17:38:43.375 184 12517.95 109.65 54886.70 88888.00 2012-07-02 17:38:43.500 184 12517.88 109.67 54886.75 88888.00 2012-07-02 17:38:43.625 184 12517.83 109.67 54886.75 88888.00 2012-07-02 17:38:43.750 184 12517.83 109.67 54886.75 88888.00 2012-07-02 17:38:43.875 184 12517.77 109.65 54886.70 88888.00 2012-07-02 17:38:44.000 184 12517.73 109.67 54886.72 88888.00 2012-07-02 17:38:44.125 184 12517.70 109.75 54886.75 88888.00 2012-07-02 17:38:44.250 184 12517.73 109.70 54886.72 88888.00 2012-07-02 17:38:44.375 184 12517.77 109.70 54886.75 88888.00 2012-07-02 17:38:44.500 184 12517.83 109.72 54886.78 88888.00 2012-07-02 17:38:44.625 184 12517.80 109.72 54886.75 88888.00 2012-07-02 17:38:44.750 184 12517.80 109.75 54886.75 88888.00 2012-07-02 17:38:44.875 184 12517.77 109.72 54886.78 88888.00 2012-07-02 17:38:45.000 184 12517.83 109.75 54886.78 88888.00 2012-07-02 17:38:45.125 184 12517.85 109.75 54886.80 88888.00 2012-07-02 17:38:45.250 184 12517.83 109.72 54886.80 88888.00 2012-07-02 17:38:45.375 184 12517.83 109.75 54886.78 88888.00 2012-07-02 17:38:45.500 184 12517.90 109.72 54886.80 88888.00 2012-07-02 17:38:45.625 184 12517.95 109.72 54886.78 88888.00 2012-07-02 17:38:45.750 184 12517.88 109.72 54886.80 88888.00 2012-07-02 17:38:45.875 184 12517.83 109.72 54886.80 88888.00 2012-07-02 17:38:46.000 184 12517.83 109.70 54886.80 88888.00 2012-07-02 17:38:46.125 184 12517.88 109.67 54886.80 88888.00 2012-07-02 17:38:46.250 184 12517.80 109.70 54886.80 88888.00 2012-07-02 17:38:46.375 184 12517.83 109.67 54886.82 88888.00 2012-07-02 17:38:46.500 184 12517.77 109.70 54886.85 88888.00 2012-07-02 17:38:46.625 184 12517.77 109.72 54886.88 88888.00 2012-07-02 17:38:46.750 184 12517.77 109.72 54886.88 88888.00 2012-07-02 17:38:46.875 184 12517.83 109.67 54886.85 88888.00 2012-07-02 17:38:47.000 184 12517.88 109.70 54886.85 88888.00 2012-07-02 17:38:47.125 184 12517.85 109.67 54886.88 88888.00 2012-07-02 17:38:47.250 184 12517.88 109.67 54886.88 88888.00 2012-07-02 17:38:47.375 184 12517.88 109.65 54886.88 88888.00 2012-07-02 17:38:47.500 184 12517.85 109.62 54886.88 88888.00 2012-07-02 17:38:47.625 184 12517.90 109.60 54886.90 88888.00 2012-07-02 17:38:47.750 184 12517.95 109.60 54886.90 88888.00 2012-07-02 17:38:47.875 184 12517.98 109.60 54886.93 88888.00 2012-07-02 17:38:48.000 184 12518.00 109.58 54886.90 88888.00 2012-07-02 17:38:48.125 184 12518.00 109.55 54886.90 88888.00 2012-07-02 17:38:48.250 184 12517.98 109.55 54886.93 88888.00 2012-07-02 17:38:48.375 184 12517.95 109.58 54886.95 88888.00 2012-07-02 17:38:48.500 184 12518.00 109.60 54886.95 88888.00 2012-07-02 17:38:48.625 184 12518.05 109.58 54886.97 88888.00 2012-07-02 17:38:48.750 184 12518.08 109.58 54886.97 88888.00 2012-07-02 17:38:48.875 184 12518.05 109.53 54886.95 88888.00 2012-07-02 17:38:49.000 184 12518.02 109.53 54886.93 88888.00 2012-07-02 17:38:49.125 184 12518.05 109.53 54886.95 88888.00 2012-07-02 17:38:49.250 184 12518.05 109.55 54886.97 88888.00 2012-07-02 17:38:49.375 184 12518.02 109.50 54886.97 88888.00 2012-07-02 17:38:49.500 184 12518.05 109.53 54886.97 88888.00 2012-07-02 17:38:49.625 184 12518.05 109.55 54886.95 88888.00 2012-07-02 17:38:49.750 184 12518.08 109.55 54886.95 88888.00 2012-07-02 17:38:49.875 184 12518.12 109.55 54886.95 88888.00 2012-07-02 17:38:50.000 184 12518.17 109.53 54886.95 88888.00 2012-07-02 17:38:50.125 184 12518.15 109.55 54886.97 88888.00 2012-07-02 17:38:50.250 184 12518.05 109.50 54887.00 88888.00 2012-07-02 17:38:50.375 184 12518.02 109.53 54887.03 88888.00 2012-07-02 17:38:50.500 184 12518.05 109.55 54887.03 88888.00 2012-07-02 17:38:50.625 184 12518.15 109.55 54887.03 88888.00 2012-07-02 17:38:50.750 184 12518.17 109.53 54887.00 88888.00 2012-07-02 17:38:50.875 184 12518.15 109.50 54887.00 88888.00 2012-07-02 17:38:51.000 184 12518.20 109.47 54887.00 88888.00 2012-07-02 17:38:51.125 184 12518.20 109.50 54887.00 88888.00 2012-07-02 17:38:51.250 184 12518.20 109.47 54887.03 88888.00 2012-07-02 17:38:51.375 184 12518.27 109.47 54887.05 88888.00 2012-07-02 17:38:51.500 184 12518.33 109.50 54887.05 88888.00 2012-07-02 17:38:51.625 184 12518.35 109.47 54887.05 88888.00 2012-07-02 17:38:51.750 184 12518.33 109.47 54887.03 88888.00 2012-07-02 17:38:51.875 184 12518.35 109.47 54887.00 88888.00 2012-07-02 17:38:52.000 184 12518.38 109.47 54887.03 88888.00 2012-07-02 17:38:52.125 184 12518.42 109.42 54887.03 88888.00 2012-07-02 17:38:52.250 184 12518.48 109.38 54887.03 88888.00 2012-07-02 17:38:52.375 184 12518.52 109.38 54887.03 88888.00 2012-07-02 17:38:52.500 184 12518.52 109.38 54887.05 88888.00 2012-07-02 17:38:52.625 184 12518.50 109.42 54887.07 88888.00 2012-07-02 17:38:52.750 184 12518.50 109.42 54887.05 88888.00 2012-07-02 17:38:52.875 184 12518.58 109.38 54887.07 88888.00 2012-07-02 17:38:53.000 184 12518.60 109.38 54887.05 88888.00 2012-07-02 17:38:53.125 184 12518.55 109.35 54887.07 88888.00 2012-07-02 17:38:53.250 184 12518.50 109.30 54887.07 88888.00 2012-07-02 17:38:53.375 184 12518.58 109.33 54887.07 88888.00 2012-07-02 17:38:53.500 184 12518.65 109.33 54887.07 88888.00 2012-07-02 17:38:53.625 184 12518.67 109.30 54887.07 88888.00 2012-07-02 17:38:53.750 184 12518.67 109.25 54887.07 88888.00 2012-07-02 17:38:53.875 184 12518.65 109.25 54887.07 88888.00 2012-07-02 17:38:54.000 184 12518.67 109.22 54887.07 88888.00 2012-07-02 17:38:54.125 184 12518.75 109.22 54887.07 88888.00 2012-07-02 17:38:54.250 184 12518.83 109.17 54887.07 88888.00 2012-07-02 17:38:54.375 184 12518.85 109.15 54887.07 88888.00 2012-07-02 17:38:54.500 184 12518.83 109.15 54887.12 88888.00 2012-07-02 17:38:54.625 184 12518.83 109.15 54887.12 88888.00 2012-07-02 17:38:54.750 184 12518.83 109.12 54887.10 88888.00 2012-07-02 17:38:54.875 184 12518.85 109.10 54887.10 88888.00 2012-07-02 17:38:55.000 184 12518.85 109.08 54887.10 88888.00 2012-07-02 17:38:55.125 184 12518.88 109.05 54887.12 88888.00 2012-07-02 17:38:55.250 184 12518.95 109.05 54887.15 88888.00 2012-07-02 17:38:55.375 184 12518.95 109.03 54887.15 88888.00 2012-07-02 17:38:55.500 184 12518.98 109.00 54887.15 88888.00 2012-07-02 17:38:55.625 184 12518.95 108.97 54887.12 88888.00 2012-07-02 17:38:55.750 184 12518.92 108.92 54887.10 88888.00 2012-07-02 17:38:55.875 184 12518.95 108.90 54887.10 88888.00 2012-07-02 17:38:56.000 184 12518.98 108.88 54887.12 88888.00 2012-07-02 17:38:56.125 184 12519.00 108.85 54887.12 88888.00 2012-07-02 17:38:56.250 184 12519.05 108.85 54887.15 88888.00 2012-07-02 17:38:56.375 184 12519.10 108.85 54887.15 88888.00 2012-07-02 17:38:56.500 184 12519.10 108.83 54887.15 88888.00 2012-07-02 17:38:56.625 184 12519.08 108.78 54887.15 88888.00 2012-07-02 17:38:56.750 184 12519.05 108.78 54887.15 88888.00 2012-07-02 17:38:56.875 184 12519.10 108.75 54887.15 88888.00 2012-07-02 17:38:57.000 184 12519.12 108.75 54887.15 88888.00 2012-07-02 17:38:57.125 184 12519.15 108.75 54887.15 88888.00 2012-07-02 17:38:57.250 184 12519.17 108.67 54887.18 88888.00 2012-07-02 17:38:57.375 184 12519.20 108.67 54887.18 88888.00 2012-07-02 17:38:57.500 184 12519.17 108.67 54887.18 88888.00 2012-07-02 17:38:57.625 184 12519.20 108.65 54887.18 88888.00 2012-07-02 17:38:57.750 184 12519.20 108.60 54887.20 88888.00 2012-07-02 17:38:57.875 184 12519.20 108.60 54887.20 88888.00 2012-07-02 17:38:58.000 184 12519.20 108.60 54887.20 88888.00 2012-07-02 17:38:58.125 184 12519.17 108.60 54887.20 88888.00 2012-07-02 17:38:58.250 184 12519.20 108.53 54887.22 88888.00 2012-07-02 17:38:58.375 184 12519.25 108.50 54887.22 88888.00 2012-07-02 17:38:58.500 184 12519.23 108.47 54887.20 88888.00 2012-07-02 17:38:58.625 184 12519.23 108.47 54887.22 88888.00 2012-07-02 17:38:58.750 184 12519.27 108.42 54887.25 88888.00 2012-07-02 17:38:58.875 184 12519.30 108.40 54887.25 88888.00 2012-07-02 17:38:59.000 184 12519.35 108.35 54887.25 88888.00 2012-07-02 17:38:59.125 184 12519.38 108.33 54887.25 88888.00 2012-07-02 17:38:59.250 184 12519.33 108.30 54887.25 88888.00 2012-07-02 17:38:59.375 184 12519.33 108.30 54887.28 88888.00 2012-07-02 17:38:59.500 184 12519.33 108.28 54887.28 88888.00 2012-07-02 17:38:59.625 184 12519.27 108.25 54887.28 88888.00 2012-07-02 17:38:59.750 184 12519.25 108.17 54887.25 88888.00 2012-07-02 17:38:59.875 184 12519.35 108.15 54887.28 88888.00 2012-07-02 17:39:00.000 184 12519.38 108.17 54887.25 88888.00 2012-07-02 17:39:00.125 184 12519.33 108.15 54887.32 88888.00 2012-07-02 17:39:00.250 184 12519.27 108.08 54887.30 88888.00 2012-07-02 17:39:00.375 184 12519.27 108.05 54887.30 88888.00 2012-07-02 17:39:00.500 184 12519.30 108.05 54887.32 88888.00 2012-07-02 17:39:00.625 184 12519.30 108.03 54887.32 88888.00 2012-07-02 17:39:00.750 184 12519.38 108.00 54887.32 88888.00 2012-07-02 17:39:00.875 184 12519.45 107.97 54887.30 88888.00 2012-07-02 17:39:01.000 184 12519.52 107.97 54887.30 88888.00 2012-07-02 17:39:01.125 184 12519.50 107.95 54887.32 88888.00 2012-07-02 17:39:01.250 184 12519.40 107.88 54887.35 88888.00 2012-07-02 17:39:01.375 184 12519.38 107.85 54887.35 88888.00 2012-07-02 17:39:01.500 184 12519.40 107.80 54887.35 88888.00 2012-07-02 17:39:01.625 184 12519.40 107.80 54887.40 88888.00 2012-07-02 17:39:01.750 184 12519.40 107.78 54887.43 88888.00 2012-07-02 17:39:01.875 184 12519.35 107.75 54887.43 88888.00 2012-07-02 17:39:02.000 184 12519.35 107.70 54887.43 88888.00 2012-07-02 17:39:02.125 184 12519.33 107.70 54887.45 88888.00 2012-07-02 17:39:02.250 184 12519.27 107.62 54887.45 88888.00 2012-07-02 17:39:02.375 184 12519.30 107.58 54887.45 88888.00 2012-07-02 17:39:02.500 184 12519.35 107.55 54887.45 88888.00 2012-07-02 17:39:02.625 184 12519.38 107.53 54887.47 88888.00 2012-07-02 17:39:02.750 184 12519.33 107.47 54887.50 88888.00 2012-07-02 17:39:02.875 184 12519.33 107.42 54887.50 88888.00 2012-07-02 17:39:03.000 184 12519.33 107.38 54887.50 88888.00 2012-07-02 17:39:03.125 184 12519.35 107.33 54887.53 88888.00 2012-07-02 17:39:03.250 184 12519.40 107.28 54887.53 88888.00 2012-07-02 17:39:03.375 184 12519.38 107.30 54887.55 88888.00 2012-07-02 17:39:03.500 184 12519.35 107.28 54887.57 88888.00 2012-07-02 17:39:03.625 184 12519.30 107.20 54887.60 88888.00 2012-07-02 17:39:03.750 184 12519.27 107.17 54887.60 88888.00 2012-07-02 17:39:03.875 184 12519.27 107.12 54887.62 88888.00 2012-07-02 17:39:04.000 184 12519.25 107.10 54887.62 88888.00 2012-07-02 17:39:04.125 184 12519.20 107.05 54887.65 88888.00 2012-07-02 17:39:04.250 184 12519.17 107.03 54887.62 88888.00 2012-07-02 17:39:04.375 184 12519.25 107.00 54887.68 88888.00 2012-07-02 17:39:04.500 184 12519.30 106.97 54887.68 88888.00 2012-07-02 17:39:04.625 184 12519.25 106.92 54887.68 88888.00 2012-07-02 17:39:04.750 184 12519.27 106.92 54887.68 88888.00 2012-07-02 17:39:04.875 184 12519.27 106.92 54887.70 88888.00 2012-07-02 17:39:05.000 184 12519.27 106.85 54887.70 88888.00 2012-07-02 17:39:05.125 184 12519.27 106.80 54887.72 88888.00 2012-07-02 17:39:05.250 184 12519.27 106.78 54887.78 88888.00 2012-07-02 17:39:05.375 184 12519.30 106.80 54887.80 88888.00 2012-07-02 17:39:05.500 184 12519.27 106.75 54887.82 88888.00 2012-07-02 17:39:05.625 184 12519.25 106.70 54887.80 88888.00 2012-07-02 17:39:05.750 184 12519.20 106.70 54887.82 88888.00 2012-07-02 17:39:05.875 184 12519.17 106.67 54887.82 88888.00 2012-07-02 17:39:06.000 184 12519.15 106.65 54887.82 88888.00 2012-07-02 17:39:06.125 184 12519.17 106.65 54887.85 88888.00 2012-07-02 17:39:06.250 184 12519.20 106.62 54887.88 88888.00 2012-07-02 17:39:06.375 184 12519.25 106.65 54887.88 88888.00 2012-07-02 17:39:06.500 184 12519.17 106.65 54887.93 88888.00 2012-07-02 17:39:06.625 184 12519.12 106.58 54887.95 88888.00 2012-07-02 17:39:06.750 184 12519.10 106.53 54887.97 88888.00 2012-07-02 17:39:06.875 184 12519.12 106.55 54887.97 88888.00 2012-07-02 17:39:07.000 184 12519.15 106.53 54887.97 88888.00 2012-07-02 17:39:07.125 184 12519.08 106.55 54887.97 88888.00 2012-07-02 17:39:07.250 184 12518.98 106.55 54887.97 88888.00 2012-07-02 17:39:07.375 184 12518.95 106.53 54888.00 88888.00 2012-07-02 17:39:07.500 184 12518.98 106.50 54888.00 88888.00 2012-07-02 17:39:07.625 184 12518.98 106.53 54888.03 88888.00 2012-07-02 17:39:07.750 184 12518.98 106.53 54888.03 88888.00 2012-07-02 17:39:07.875 184 12518.92 106.55 54888.05 88888.00 2012-07-02 17:39:08.000 184 12518.92 106.58 54888.05 88888.00 2012-07-02 17:39:08.125 184 12518.92 106.55 54888.07 88888.00 2012-07-02 17:39:08.250 184 12518.80 106.50 54888.10 88888.00 2012-07-02 17:39:08.375 184 12518.75 106.53 54888.12 88888.00 2012-07-02 17:39:08.500 184 12518.75 106.55 54888.10 88888.00 2012-07-02 17:39:08.625 184 12518.77 106.53 54888.10 88888.00 2012-07-02 17:39:08.750 184 12518.75 106.53 54888.12 88888.00 2012-07-02 17:39:08.875 184 12518.70 106.53 54888.15 88888.00 2012-07-02 17:39:09.000 184 12518.65 106.55 54888.15 88888.00 2012-07-02 17:39:09.125 184 12518.60 106.55 54888.18 88888.00 2012-07-02 17:39:09.250 184 12518.58 106.58 54888.20 88888.00 2012-07-02 17:39:09.375 184 12518.58 106.58 54888.18 88888.00 2012-07-02 17:39:09.500 184 12518.52 106.60 54888.22 88888.00 2012-07-02 17:39:09.625 184 12518.50 106.60 54888.22 88888.00 2012-07-02 17:39:09.750 184 12518.55 106.65 54888.20 88888.00 2012-07-02 17:39:09.875 184 12518.52 106.65 54888.22 88888.00 2012-07-02 17:39:10.000 184 12518.52 106.65 54888.25 88888.00 2012-07-02 17:39:10.125 184 12518.48 106.62 54888.30 88888.00 2012-07-02 17:39:10.250 184 12518.40 106.60 54888.32 88888.00 2012-07-02 17:39:10.375 184 12518.42 106.62 54888.32 88888.00 2012-07-02 17:39:10.500 184 12518.40 106.65 54888.32 88888.00 2012-07-02 17:39:10.625 184 12518.35 106.60 54888.32 88888.00 2012-07-02 17:39:10.750 184 12518.33 106.65 54888.32 88888.00 2012-07-02 17:39:10.875 184 12518.27 106.65 54888.35 88888.00 2012-07-02 17:39:11.000 184 12518.27 106.67 54888.38 88888.00 2012-07-02 17:39:11.125 184 12518.23 106.67 54888.40 88888.00 2012-07-02 17:39:11.250 184 12518.20 106.67 54888.40 88888.00 2012-07-02 17:39:11.375 184 12518.20 106.67 54888.40 88888.00 2012-07-02 17:39:11.500 184 12518.15 106.72 54888.40 88888.00 2012-07-02 17:39:11.625 184 12518.17 106.75 54888.43 88888.00 2012-07-02 17:39:11.750 184 12518.20 106.78 54888.45 88888.00 2012-07-02 17:39:11.875 184 12518.10 106.85 54888.45 88888.00 2012-07-02 17:39:12.000 184 12518.00 106.83 54888.47 88888.00 2012-07-02 17:39:12.125 184 12517.88 106.85 54888.50 88888.00 2012-07-02 17:39:12.250 184 12517.83 106.83 54888.50 88888.00 2012-07-02 17:39:12.375 184 12517.83 106.85 54888.50 88888.00 2012-07-02 17:39:12.500 184 12517.83 106.90 54888.53 88888.00 2012-07-02 17:39:12.625 184 12517.80 106.95 54888.55 88888.00 2012-07-02 17:39:12.750 184 12517.80 106.97 54888.53 88888.00 2012-07-02 17:39:12.875 184 12517.88 106.97 54888.55 88888.00 2012-07-02 17:39:13.000 184 12517.80 106.97 54888.57 88888.00 2012-07-02 17:39:13.125 184 12517.67 107.00 54888.57 88888.00 2012-07-02 17:39:13.250 184 12517.70 107.03 54888.57 88888.00 2012-07-02 17:39:13.375 184 12517.67 107.08 54888.60 88888.00 2012-07-02 17:39:13.500 184 12517.67 107.10 54888.60 88888.00 2012-07-02 17:39:13.625 184 12517.67 107.15 54888.60 88888.00 2012-07-02 17:39:13.750 184 12517.65 107.15 54888.60 88888.00 2012-07-02 17:39:13.875 184 12517.60 107.15 54888.65 88888.00 2012-07-02 17:39:14.000 184 12517.58 107.17 54888.68 88888.00 2012-07-02 17:39:14.125 184 12517.55 107.20 54888.70 88888.00 2012-07-02 17:39:14.250 184 12517.45 107.25 54888.70 88888.00 2012-07-02 17:39:14.375 184 12517.45 107.28 54888.70 88888.00 2012-07-02 17:39:14.500 184 12517.45 107.28 54888.70 88888.00 2012-07-02 17:39:14.625 184 12517.42 107.30 54888.70 88888.00 2012-07-02 17:39:14.750 184 12517.40 107.33 54888.70 88888.00 2012-07-02 17:39:14.875 184 12517.38 107.38 54888.72 88888.00 2012-07-02 17:39:15.000 184 12517.33 107.40 54888.75 88888.00 2012-07-02 17:39:15.125 184 12517.35 107.42 54888.78 88888.00 2012-07-02 17:39:15.250 184 12517.30 107.45 54888.78 88888.00 2012-07-02 17:39:15.375 184 12517.25 107.45 54888.78 88888.00 2012-07-02 17:39:15.500 184 12517.20 107.55 54888.80 88888.00 2012-07-02 17:39:15.625 184 12517.23 107.55 54888.78 88888.00 2012-07-02 17:39:15.750 184 12517.23 107.60 54888.82 88888.00 2012-07-02 17:39:15.875 184 12517.12 107.60 54888.82 88888.00 2012-07-02 17:39:16.000 184 12517.12 107.62 54888.85 88888.00 2012-07-02 17:39:16.125 184 12517.05 107.65 54888.85 88888.00 2012-07-02 17:39:16.250 184 12517.00 107.65 54888.85 88888.00 2012-07-02 17:39:16.375 184 12516.98 107.70 54888.85 88888.00 2012-07-02 17:39:16.500 184 12516.92 107.78 54888.88 88888.00 2012-07-02 17:39:16.625 184 12516.83 107.80 54888.88 88888.00 2012-07-02 17:39:16.750 184 12516.77 107.83 54888.88 88888.00 2012-07-02 17:39:16.875 184 12516.77 107.88 54888.93 88888.00 2012-07-02 17:39:17.000 184 12516.75 107.90 54888.93 88888.00 2012-07-02 17:39:17.125 184 12516.67 107.95 54888.93 88888.00 2012-07-02 17:39:17.250 184 12516.60 107.95 54888.93 88888.00 2012-07-02 17:39:17.375 184 12516.60 108.00 54888.95 88888.00 2012-07-02 17:39:17.500 184 12516.60 108.03 54888.95 88888.00 2012-07-02 17:39:17.625 184 12516.58 108.05 54888.93 88888.00 2012-07-02 17:39:17.750 184 12516.60 108.12 54888.93 88888.00 2012-07-02 17:39:17.875 184 12516.62 108.20 54888.95 88888.00 2012-07-02 17:39:18.000 184 12516.52 108.20 54888.97 88888.00 2012-07-02 17:39:18.125 184 12516.45 108.28 54889.00 88888.00 2012-07-02 17:39:18.250 184 12516.38 108.30 54888.97 88888.00 2012-07-02 17:39:18.375 184 12516.35 108.38 54889.00 88888.00 2012-07-02 17:39:18.500 184 12516.30 108.42 54889.00 88888.00 2012-07-02 17:39:18.625 184 12516.27 108.45 54889.03 88888.00 2012-07-02 17:39:18.750 184 12516.27 108.53 54889.03 88888.00 2012-07-02 17:39:18.875 184 12516.27 108.53 54889.03 88888.00 2012-07-02 17:39:19.000 184 12516.25 108.58 54889.05 88888.00 2012-07-02 17:39:19.125 184 12516.27 108.67 54889.05 88888.00 2012-07-02 17:39:19.250 184 12516.15 108.67 54889.07 88888.00 2012-07-02 17:39:19.375 184 12516.08 108.67 54889.05 88888.00 2012-07-02 17:39:19.500 184 12516.02 108.70 54889.07 88888.00 2012-07-02 17:39:19.625 184 12516.05 108.75 54889.10 88888.00 2012-07-02 17:39:19.750 184 12516.10 108.80 54889.12 88888.00 2012-07-02 17:39:19.875 184 12516.12 108.85 54889.12 88888.00 2012-07-02 17:39:20.000 184 12516.05 108.83 54889.12 88888.00 2012-07-02 17:39:20.125 184 12516.00 108.85 54889.12 88888.00 2012-07-02 17:39:20.250 184 12516.00 108.88 54889.15 88888.00 2012-07-02 17:39:20.375 184 12516.05 108.92 54889.18 88888.00 2012-07-02 17:39:20.500 184 12516.00 108.97 54889.15 88888.00 2012-07-02 17:39:20.625 184 12515.98 108.97 54889.18 88888.00 2012-07-02 17:39:20.750 184 12515.98 109.00 54889.18 88888.00 2012-07-02 17:39:20.875 184 12515.98 109.03 54889.20 88888.00 2012-07-02 17:39:21.000 184 12515.92 109.05 54889.20 88888.00 2012-07-02 17:39:21.125 184 12515.90 109.08 54889.18 88888.00 2012-07-02 17:39:21.250 184 12515.85 109.05 54889.15 88888.00 2012-07-02 17:39:21.375 184 12515.88 109.10 54889.15 88888.00 2012-07-02 17:39:21.500 184 12515.90 109.12 54889.18 88888.00 2012-07-02 17:39:21.625 184 12515.92 109.20 54889.18 88888.00 2012-07-02 17:39:21.750 184 12515.83 109.20 54889.20 88888.00 2012-07-02 17:39:21.875 184 12515.73 109.25 54889.20 88888.00 2012-07-02 17:39:22.000 184 12515.73 109.25 54889.18 88888.00 2012-07-02 17:39:22.125 184 12515.77 109.22 54889.20 88888.00 2012-07-02 17:39:22.250 184 12515.73 109.22 54889.18 88888.00 2012-07-02 17:39:22.375 184 12515.73 109.28 54889.18 88888.00 2012-07-02 17:39:22.500 184 12515.73 109.30 54889.20 88888.00 2012-07-02 17:39:22.625 184 12515.65 109.33 54889.22 88888.00 2012-07-02 17:39:22.750 184 12515.65 109.30 54889.22 88888.00 2012-07-02 17:39:22.875 184 12515.67 109.35 54889.22 88888.00 2012-07-02 17:39:23.000 184 12515.67 109.38 54889.25 88888.00 2012-07-02 17:39:23.125 184 12515.67 109.38 54889.25 88888.00 2012-07-02 17:39:23.250 184 12515.60 109.33 54889.25 88888.00 2012-07-02 17:39:23.375 184 12515.62 109.33 54889.20 88888.00 2012-07-02 17:39:23.500 184 12515.60 109.40 54889.22 88888.00 2012-07-02 17:39:23.625 184 12515.58 109.42 54889.25 88888.00 2012-07-02 17:39:23.750 184 12515.58 109.42 54889.25 88888.00 2012-07-02 17:39:23.875 184 12515.62 109.42 54889.30 88888.00 2012-07-02 17:39:24.000 184 12515.60 109.40 54889.30 88888.00 2012-07-02 17:39:24.125 184 12515.62 109.42 54889.30 88888.00 2012-07-02 17:39:24.250 184 12515.62 109.45 54889.30 88888.00 2012-07-02 17:39:24.375 184 12515.65 109.50 54889.32 88888.00 2012-07-02 17:39:24.500 184 12515.60 109.47 54889.32 88888.00 2012-07-02 17:39:24.625 184 12515.55 109.50 54889.32 88888.00 2012-07-02 17:39:24.750 184 12515.52 109.53 54889.32 88888.00 2012-07-02 17:39:24.875 184 12515.55 109.53 54889.32 88888.00 2012-07-02 17:39:25.000 184 12515.55 109.53 54889.30 88888.00 2012-07-02 17:39:25.125 184 12515.50 109.55 54889.32 88888.00 2012-07-02 17:39:25.250 184 12515.45 109.53 54889.30 88888.00 2012-07-02 17:39:25.375 184 12515.48 109.55 54889.30 88888.00 2012-07-02 17:39:25.500 184 12515.42 109.60 54889.32 88888.00 2012-07-02 17:39:25.625 184 12515.40 109.58 54889.30 88888.00 2012-07-02 17:39:25.750 184 12515.35 109.58 54889.30 88888.00 2012-07-02 17:39:25.875 184 12515.30 109.62 54889.32 88888.00 2012-07-02 17:39:26.000 184 12515.30 109.65 54889.35 88888.00 2012-07-02 17:39:26.125 184 12515.30 109.65 54889.35 88888.00 2012-07-02 17:39:26.250 184 12515.35 109.62 54889.35 88888.00 2012-07-02 17:39:26.375 184 12515.42 109.67 54889.32 88888.00 2012-07-02 17:39:26.500 184 12515.42 109.67 54889.32 88888.00 2012-07-02 17:39:26.625 184 12515.42 109.67 54889.32 88888.00 2012-07-02 17:39:26.750 184 12515.45 109.67 54889.35 88888.00 2012-07-02 17:39:26.875 184 12515.40 109.67 54889.35 88888.00 2012-07-02 17:39:27.000 184 12515.42 109.70 54889.35 88888.00 2012-07-02 17:39:27.125 184 12515.45 109.75 54889.35 88888.00 2012-07-02 17:39:27.250 184 12515.48 109.72 54889.35 88888.00 2012-07-02 17:39:27.375 184 12515.50 109.72 54889.35 88888.00 2012-07-02 17:39:27.500 184 12515.50 109.75 54889.35 88888.00 2012-07-02 17:39:27.625 184 12515.55 109.83 54889.38 88888.00 2012-07-02 17:39:27.750 184 12515.50 109.83 54889.35 88888.00 2012-07-02 17:39:27.875 184 12515.40 109.83 54889.35 88888.00 2012-07-02 17:39:28.000 184 12515.33 109.80 54889.32 88888.00 2012-07-02 17:39:28.125 184 12515.35 109.80 54889.35 88888.00 2012-07-02 17:39:28.250 184 12515.38 109.83 54889.35 88888.00 2012-07-02 17:39:28.375 184 12515.48 109.85 54889.40 88888.00 2012-07-02 17:39:28.500 184 12515.50 109.88 54889.38 88888.00 2012-07-02 17:39:28.625 184 12515.42 109.80 54889.35 88888.00 2012-07-02 17:39:28.750 184 12515.35 109.83 54889.35 88888.00 2012-07-02 17:39:28.875 184 12515.35 109.83 54889.38 88888.00 2012-07-02 17:39:29.000 184 12515.38 109.88 54889.35 88888.00 2012-07-02 17:39:29.125 184 12515.42 109.88 54889.35 88888.00 2012-07-02 17:39:29.250 184 12515.45 109.88 54889.38 88888.00 2012-07-02 17:39:29.375 184 12515.45 109.90 54889.38 88888.00 2012-07-02 17:39:29.500 184 12515.48 109.92 54889.40 88888.00 2012-07-02 17:39:29.625 184 12515.52 109.92 54889.38 88888.00 2012-07-02 17:39:29.750 184 12515.60 109.95 54889.40 88888.00 2012-07-02 17:39:29.875 184 12515.60 109.92 54889.40 88888.00 2012-07-02 17:39:30.000 184 12515.58 109.90 54889.38 88888.00 2012-07-02 17:39:30.125 184 12515.55 109.95 54889.35 88888.00 2012-07-02 17:39:30.250 184 12515.52 109.92 54889.35 88888.00 2012-07-02 17:39:30.375 184 12515.52 109.95 54889.35 88888.00 2012-07-02 17:39:30.500 184 12515.50 110.03 54889.32 88888.00 2012-07-02 17:39:30.625 184 12515.50 110.00 54889.32 88888.00 2012-07-02 17:39:30.750 184 12515.58 110.00 54889.32 88888.00 2012-07-02 17:39:30.875 184 12515.60 110.00 54889.35 88888.00 2012-07-02 17:39:31.000 184 12515.60 110.03 54889.35 88888.00 2012-07-02 17:39:31.125 184 12515.65 110.05 54889.35 88888.00 2012-07-02 17:39:31.250 184 12515.67 110.05 54889.35 88888.00 2012-07-02 17:39:31.375 184 12515.70 110.05 54889.35 88888.00 2012-07-02 17:39:31.500 184 12515.67 110.08 54889.35 88888.00 2012-07-02 17:39:31.625 184 12515.65 110.08 54889.32 88888.00 2012-07-02 17:39:31.750 184 12515.67 110.10 54889.30 88888.00 2012-07-02 17:39:31.875 184 12515.80 110.12 54889.32 88888.00 2012-07-02 17:39:32.000 184 12515.90 110.15 54889.35 88888.00 2012-07-02 17:39:32.125 184 12515.90 110.17 54889.35 88888.00 2012-07-02 17:39:32.250 184 12515.85 110.17 54889.35 88888.00 2012-07-02 17:39:32.375 184 12515.88 110.17 54889.35 88888.00 2012-07-02 17:39:32.500 184 12515.90 110.20 54889.32 88888.00 2012-07-02 17:39:32.625 184 12515.98 110.25 54889.35 88888.00 2012-07-02 17:39:32.750 184 12516.02 110.28 54889.35 88888.00 2012-07-02 17:39:32.875 184 12516.00 110.25 54889.32 88888.00 2012-07-02 17:39:33.000 184 12516.00 110.25 54889.28 88888.00 2012-07-02 17:39:33.125 184 12516.02 110.30 54889.30 88888.00 2012-07-02 17:39:33.250 184 12516.05 110.30 54889.30 88888.00 2012-07-02 17:39:33.375 184 12516.05 110.35 54889.30 88888.00 2012-07-02 17:39:33.500 184 12516.08 110.35 54889.30 88888.00 2012-07-02 17:39:33.625 184 12516.12 110.38 54889.28 88888.00 2012-07-02 17:39:33.750 184 12516.15 110.40 54889.28 88888.00 2012-07-02 17:39:33.875 184 12516.12 110.45 54889.28 88888.00 2012-07-02 17:39:34.000 184 12516.15 110.45 54889.25 88888.00 2012-07-02 17:39:34.125 184 12516.23 110.45 54889.25 88888.00 2012-07-02 17:39:34.250 184 12516.23 110.47 54889.22 88888.00 2012-07-02 17:39:34.375 184 12516.17 110.50 54889.25 88888.00 2012-07-02 17:39:34.500 184 12516.17 110.50 54889.25 88888.00 2012-07-02 17:39:34.625 184 12516.23 110.58 54889.22 88888.00 2012-07-02 17:39:34.750 184 12516.25 110.60 54889.25 88888.00 2012-07-02 17:39:34.875 184 12516.27 110.62 54889.25 88888.00 2012-07-02 17:39:35.000 184 12516.25 110.62 54889.20 88888.00 2012-07-02 17:39:35.125 184 12516.27 110.62 54889.22 88888.00 2012-07-02 17:39:35.250 184 12516.23 110.67 54889.22 88888.00 2012-07-02 17:39:35.375 184 12516.25 110.72 54889.22 88888.00 2012-07-02 17:39:35.500 184 12516.30 110.70 54889.15 88888.00 2012-07-02 17:39:35.625 184 12516.33 110.72 54889.12 88888.00 2012-07-02 17:39:35.750 184 12516.38 110.75 54889.18 88888.00 2012-07-02 17:39:35.875 184 12516.35 110.80 54889.18 88888.00 2012-07-02 17:39:36.000 184 12516.38 110.83 54889.12 88888.00 2012-07-02 17:39:36.125 184 12516.35 110.85 54889.15 88888.00 2012-07-02 17:39:36.250 184 12516.38 110.85 54889.18 88888.00 2012-07-02 17:39:36.375 184 12516.45 110.90 54889.15 88888.00 2012-07-02 17:39:36.500 184 12516.42 110.88 54889.15 88888.00 2012-07-02 17:39:36.625 184 12516.40 110.90 54889.15 88888.00 2012-07-02 17:39:36.750 184 12516.42 110.95 54889.12 88888.00 2012-07-02 17:39:36.875 184 12516.50 110.97 54889.10 88888.00 2012-07-02 17:39:37.000 184 12516.52 111.00 54889.05 88888.00 2012-07-02 17:39:37.125 184 12516.60 111.05 54889.05 88888.00 2012-07-02 17:39:37.250 184 12516.62 111.05 54889.03 88888.00 2012-07-02 17:39:37.375 184 12516.65 111.08 54889.05 88888.00 2012-07-02 17:39:37.500 184 12516.67 111.10 54889.03 88888.00 2012-07-02 17:39:37.625 184 12516.67 111.10 54889.05 88888.00 2012-07-02 17:39:37.750 184 12516.70 111.12 54889.03 88888.00 2012-07-02 17:39:37.875 184 12516.77 111.10 54889.05 88888.00 2012-07-02 17:39:38.000 184 12516.83 111.12 54889.03 88888.00 2012-07-02 17:39:38.125 184 12516.77 111.12 54889.03 88888.00 2012-07-02 17:39:38.250 184 12516.75 111.17 54889.03 88888.00 2012-07-02 17:39:38.375 184 12516.83 111.20 54889.00 88888.00 2012-07-02 17:39:38.500 184 12516.83 111.20 54888.97 88888.00 2012-07-02 17:39:38.625 184 12516.83 111.22 54888.97 88888.00 2012-07-02 17:39:38.750 184 12516.83 111.22 54889.00 88888.00 2012-07-02 17:39:38.875 184 12516.90 111.20 54888.97 88888.00 2012-07-02 17:39:39.000 184 12516.95 111.22 54888.93 88888.00 2012-07-02 17:39:39.125 184 12516.92 111.25 54888.97 88888.00 2012-07-02 17:39:39.250 184 12516.88 111.28 54888.95 88888.00 2012-07-02 17:39:39.375 184 12516.92 111.28 54888.90 88888.00 2012-07-02 17:39:39.500 184 12517.02 111.28 54888.93 88888.00 2012-07-02 17:39:39.625 184 12517.08 111.30 54888.97 88888.00 2012-07-02 17:39:39.750 184 12517.10 111.33 54888.97 88888.00 2012-07-02 17:39:39.875 184 12517.10 111.35 54888.95 88888.00 2012-07-02 17:39:40.000 184 12517.12 111.33 54888.90 88888.00 2012-07-02 17:39:40.125 184 12517.17 111.38 54888.93 88888.00 2012-07-02 17:39:40.250 184 12517.23 111.35 54888.90 88888.00 2012-07-02 17:39:40.375 184 12517.33 111.38 54888.88 88888.00 2012-07-02 17:39:40.500 184 12517.33 111.38 54888.85 88888.00 2012-07-02 17:39:40.625 184 12517.35 111.38 54888.85 88888.00 2012-07-02 17:39:40.750 184 12517.38 111.42 54888.88 88888.00 2012-07-02 17:39:40.875 184 12517.42 111.40 54888.90 88888.00 2012-07-02 17:39:41.000 184 12517.42 111.40 54888.88 88888.00 2012-07-02 17:39:41.125 184 12517.45 111.45 54888.88 88888.00 2012-07-02 17:39:41.250 184 12517.42 111.45 54888.85 88888.00 2012-07-02 17:39:41.375 184 12517.50 111.45 54888.82 88888.00 2012-07-02 17:39:41.500 184 12517.58 111.40 54888.82 88888.00 2012-07-02 17:39:41.625 184 12517.58 111.42 54888.82 88888.00 2012-07-02 17:39:41.750 184 12517.60 111.42 54888.82 88888.00 2012-07-02 17:39:41.875 184 12517.62 111.45 54888.80 88888.00 2012-07-02 17:39:42.000 184 12517.62 111.47 54888.78 88888.00 2012-07-02 17:39:42.125 184 12517.62 111.50 54888.82 88888.00 2012-07-02 17:39:42.250 184 12517.58 111.53 54888.80 88888.00 2012-07-02 17:39:42.375 184 12517.62 111.55 54888.78 88888.00 2012-07-02 17:39:42.500 184 12517.70 111.55 54888.75 88888.00 2012-07-02 17:39:42.625 184 12517.73 111.55 54888.78 88888.00 2012-07-02 17:39:42.750 184 12517.73 111.55 54888.75 88888.00 2012-07-02 17:39:42.875 184 12517.75 111.53 54888.78 88888.00 2012-07-02 17:39:43.000 184 12517.83 111.55 54888.75 88888.00 2012-07-02 17:39:43.125 184 12517.90 111.58 54888.80 88888.00 2012-07-02 17:39:43.250 184 12517.88 111.55 54888.78 88888.00 2012-07-02 17:39:43.375 184 12517.88 111.58 54888.78 88888.00 2012-07-02 17:39:43.500 184 12517.95 111.58 54888.75 88888.00 2012-07-02 17:39:43.625 184 12517.95 111.62 54888.75 88888.00 2012-07-02 17:39:43.750 184 12517.98 111.62 54888.72 88888.00 2012-07-02 17:39:43.875 184 12518.05 111.60 54888.75 88888.00 2012-07-02 17:39:44.000 184 12518.12 111.62 54888.72 88888.00 2012-07-02 17:39:44.125 184 12518.23 111.65 54888.72 88888.00 2012-07-02 17:39:44.250 184 12518.23 111.60 54888.72 88888.00 2012-07-02 17:39:44.375 184 12518.27 111.62 54888.70 88888.00 2012-07-02 17:39:44.500 184 12518.23 111.65 54888.68 88888.00 2012-07-02 17:39:44.625 184 12518.20 111.67 54888.72 88888.00 2012-07-02 17:39:44.750 184 12518.25 111.67 54888.70 88888.00 2012-07-02 17:39:44.875 184 12518.30 111.70 54888.68 88888.00 2012-07-02 17:39:45.000 184 12518.27 111.70 54888.65 88888.00 2012-07-02 17:39:45.125 184 12518.30 111.72 54888.68 88888.00 2012-07-02 17:39:45.250 184 12518.42 111.75 54888.68 88888.00 2012-07-02 17:39:45.375 184 12518.45 111.72 54888.68 88888.00 2012-07-02 17:39:45.500 184 12518.40 111.72 54888.62 88888.00 2012-07-02 17:39:45.625 184 12518.42 111.72 54888.62 88888.00 2012-07-02 17:39:45.750 184 12518.48 111.78 54888.60 88888.00 2012-07-02 17:39:45.875 184 12518.52 111.75 54888.60 88888.00 2012-07-02 17:39:46.000 184 12518.55 111.80 54888.60 88888.00 2012-07-02 17:39:46.125 184 12518.52 111.83 54888.62 88888.00 2012-07-02 17:39:46.250 184 12518.58 111.85 54888.65 88888.00 2012-07-02 17:39:46.375 184 12518.62 111.88 54888.62 88888.00 2012-07-02 17:39:46.500 184 12518.70 111.85 54888.62 88888.00 2012-07-02 17:39:46.625 184 12518.73 111.88 54888.57 88888.00 2012-07-02 17:39:46.750 184 12518.77 111.95 54888.60 88888.00 2012-07-02 17:39:46.875 184 12518.83 111.92 54888.62 88888.00 2012-07-02 17:39:47.000 184 12518.85 111.95 54888.60 88888.00 2012-07-02 17:39:47.125 184 12518.88 111.95 54888.57 88888.00 2012-07-02 17:39:47.250 184 12518.90 111.92 54888.55 88888.00 2012-07-02 17:39:47.375 184 12518.95 112.00 54888.57 88888.00 2012-07-02 17:39:47.500 184 12518.98 112.03 54888.57 88888.00 2012-07-02 17:39:47.625 184 12519.00 112.05 54888.53 88888.00 2012-07-02 17:39:47.750 184 12519.05 112.05 54888.53 88888.00 2012-07-02 17:39:47.875 184 12519.10 112.08 54888.55 88888.00 2012-07-02 17:39:48.000 184 12519.08 112.10 54888.53 88888.00 2012-07-02 17:39:48.125 184 12519.12 112.15 54888.55 88888.00 2012-07-02 17:39:48.250 184 12519.17 112.10 54888.53 88888.00 2012-07-02 17:39:48.375 184 12519.23 112.10 54888.53 88888.00 2012-07-02 17:39:48.500 184 12519.20 112.10 54888.53 88888.00 2012-07-02 17:39:48.625 184 12519.20 112.12 54888.50 88888.00 2012-07-02 17:39:48.750 184 12519.27 112.17 54888.50 88888.00 2012-07-02 17:39:48.875 184 12519.33 112.17 54888.50 88888.00 2012-07-02 17:39:49.000 184 12519.33 112.17 54888.47 88888.00 2012-07-02 17:39:49.125 184 12519.33 112.20 54888.47 88888.00 2012-07-02 17:39:49.250 184 12519.35 112.22 54888.50 88888.00 2012-07-02 17:39:49.375 184 12519.40 112.22 54888.50 88888.00 2012-07-02 17:39:49.500 184 12519.38 112.22 54888.50 88888.00 2012-07-02 17:39:49.625 184 12519.38 112.30 54888.45 88888.00 2012-07-02 17:39:49.750 184 12519.42 112.30 54888.45 88888.00 2012-07-02 17:39:49.875 184 12519.48 112.28 54888.45 88888.00 2012-07-02 17:39:50.000 184 12519.52 112.28 54888.45 88888.00 2012-07-02 17:39:50.125 184 12519.52 112.28 54888.45 88888.00 2012-07-02 17:39:50.250 184 12519.45 112.25 54888.45 88888.00 2012-07-02 17:39:50.375 184 12519.60 112.30 54888.45 88888.00 2012-07-02 17:39:50.500 184 12519.65 112.33 54888.43 88888.00 2012-07-02 17:39:50.625 184 12519.62 112.35 54888.43 88888.00 2012-07-02 17:39:50.750 184 12519.70 112.38 54888.43 88888.00 2012-07-02 17:39:50.875 184 12519.80 112.38 54888.45 88888.00 2012-07-02 17:39:51.000 184 12519.88 112.40 54888.43 88888.00 2012-07-02 17:39:51.125 184 12519.90 112.38 54888.43 88888.00 2012-07-02 17:39:51.250 184 12519.92 112.35 54888.40 88888.00 2012-07-02 17:39:51.375 184 12520.02 112.38 54888.43 88888.00 2012-07-02 17:39:51.500 184 12520.05 112.40 54888.43 88888.00 2012-07-02 17:39:51.625 184 12520.02 112.38 54888.38 88888.00 2012-07-02 17:39:51.750 184 12519.90 112.38 54888.38 88888.00 2012-07-02 17:39:51.875 184 12519.95 112.38 54888.40 88888.00 2012-07-02 17:39:52.000 184 12520.02 112.38 54888.38 88888.00 2012-07-02 17:39:52.125 184 12520.10 112.35 54888.38 88888.00 2012-07-02 17:39:52.250 184 12520.15 112.40 54888.38 88888.00 2012-07-02 17:39:52.375 184 12520.20 112.40 54888.35 88888.00 2012-07-02 17:39:52.500 184 12520.23 112.38 54888.38 88888.00 2012-07-02 17:39:52.625 184 12520.23 112.42 54888.38 88888.00 2012-07-02 17:39:52.750 184 12520.33 112.45 54888.35 88888.00 2012-07-02 17:39:52.875 184 12520.40 112.45 54888.38 88888.00 2012-07-02 17:39:53.000 184 12520.42 112.45 54888.35 88888.00 2012-07-02 17:39:53.125 184 12520.38 112.42 54888.35 88888.00 2012-07-02 17:39:53.250 184 12520.35 112.45 54888.35 88888.00 2012-07-02 17:39:53.375 184 12520.45 112.47 54888.35 88888.00 2012-07-02 17:39:53.500 184 12520.45 112.50 54888.32 88888.00 2012-07-02 17:39:53.625 184 12520.48 112.47 54888.32 88888.00 2012-07-02 17:39:53.750 184 12520.50 112.53 54888.35 88888.00 2012-07-02 17:39:53.875 184 12520.58 112.55 54888.38 88888.00 2012-07-02 17:39:54.000 184 12520.55 112.53 54888.35 88888.00 2012-07-02 17:39:54.125 184 12520.52 112.55 54888.35 88888.00 2012-07-02 17:39:54.250 184 12520.58 112.50 54888.32 88888.00 2012-07-02 17:39:54.375 184 12520.70 112.53 54888.28 88888.00 2012-07-02 17:39:54.500 184 12520.73 112.55 54888.25 88888.00 2012-07-02 17:39:54.625 184 12520.77 112.60 54888.30 88888.00 2012-07-02 17:39:54.750 184 12520.83 112.60 54888.28 88888.00 2012-07-02 17:39:54.875 184 12520.88 112.58 54888.30 88888.00 2012-07-02 17:39:55.000 184 12520.88 112.60 54888.30 88888.00 2012-07-02 17:39:55.125 184 12520.90 112.62 54888.30 88888.00 2012-07-02 17:39:55.250 184 12520.95 112.65 54888.30 88888.00 2012-07-02 17:39:55.375 184 12521.05 112.67 54888.30 88888.00 2012-07-02 17:39:55.500 184 12521.10 112.70 54888.28 88888.00 2012-07-02 17:39:55.625 184 12521.10 112.70 54888.25 88888.00 2012-07-02 17:39:55.750 184 12521.15 112.75 54888.28 88888.00 2012-07-02 17:39:55.875 184 12521.23 112.78 54888.28 88888.00 2012-07-02 17:39:56.000 184 12521.27 112.80 54888.28 88888.00 2012-07-02 17:39:56.125 184 12521.27 112.78 54888.25 88888.00 2012-07-02 17:39:56.250 184 12521.30 112.80 54888.22 88888.00 2012-07-02 17:39:56.375 184 12521.40 112.80 54888.25 88888.00 2012-07-02 17:39:56.500 184 12521.50 112.80 54888.20 88888.00 2012-07-02 17:39:56.625 184 12521.55 112.80 54888.20 88888.00 2012-07-02 17:39:56.750 184 12521.55 112.80 54888.20 88888.00 2012-07-02 17:39:56.875 184 12521.58 112.80 54888.20 88888.00 2012-07-02 17:39:57.000 184 12521.65 112.83 54888.15 88888.00 2012-07-02 17:39:57.125 184 12521.70 112.83 54888.18 88888.00 2012-07-02 17:39:57.250 184 12521.73 112.83 54888.15 88888.00 2012-07-02 17:39:57.375 184 12521.83 112.83 54888.15 88888.00 2012-07-02 17:39:57.500 184 12521.88 112.83 54888.15 88888.00 2012-07-02 17:39:57.625 184 12521.90 112.85 54888.12 88888.00 2012-07-02 17:39:57.750 184 12521.90 112.85 54888.12 88888.00 2012-07-02 17:39:57.875 184 12521.88 112.83 54888.12 88888.00 2012-07-02 17:39:58.000 184 12521.90 112.83 54888.12 88888.00 2012-07-02 17:39:58.125 184 12521.92 112.83 54888.12 88888.00 2012-07-02 17:39:58.250 184 12521.92 112.80 54888.12 88888.00 2012-07-02 17:39:58.375 184 12521.98 112.80 54888.12 88888.00 2012-07-02 17:39:58.500 184 12522.05 112.80 54888.12 88888.00 2012-07-02 17:39:58.625 184 12522.17 112.78 54888.10 88888.00 2012-07-02 17:39:58.750 184 12522.17 112.78 54888.12 88888.00 2012-07-02 17:39:58.875 184 12522.20 112.78 54888.12 88888.00 2012-07-02 17:39:59.000 184 12522.17 112.78 54888.10 88888.00 2012-07-02 17:39:59.125 184 12522.17 112.78 54888.15 88888.00 2012-07-02 17:39:59.250 184 12522.23 112.78 54888.12 88888.00 2012-07-02 17:39:59.375 184 12522.30 112.75 54888.15 88888.00 2012-07-02 17:39:59.500 184 12522.35 112.75 54888.12 88888.00 2012-07-02 17:39:59.625 184 12522.40 112.75 54888.15 88888.00 2012-07-02 17:39:59.750 184 12522.40 112.75 54888.15 88888.00 2012-07-02 17:39:59.875 184 12522.42 112.75 54888.15 88888.00 2012-07-02 17:40:00.000 184 12522.42 112.75 54888.18 88888.00 2012-07-02 17:40:00.125 184 12522.42 112.70 54888.18 88888.00 2012-07-02 17:40:00.250 184 12522.40 112.65 54888.15 88888.00 2012-07-02 17:40:00.375 184 12522.42 112.65 54888.12 88888.00 2012-07-02 17:40:00.500 184 12522.45 112.65 54888.12 88888.00 2012-07-02 17:40:00.625 184 12522.52 112.65 54888.12 88888.00 2012-07-02 17:40:00.750 184 12522.62 112.65 54888.12 88888.00 2012-07-02 17:40:00.875 184 12522.67 112.58 54888.12 88888.00 2012-07-02 17:40:01.000 184 12522.67 112.55 54888.15 88888.00 2012-07-02 17:40:01.125 184 12522.65 112.53 54888.15 88888.00 2012-07-02 17:40:01.250 184 12522.65 112.47 54888.18 88888.00 2012-07-02 17:40:01.375 184 12522.73 112.47 54888.18 88888.00 2012-07-02 17:40:01.500 184 12522.80 112.45 54888.20 88888.00 2012-07-02 17:40:01.625 184 12522.77 112.42 54888.18 88888.00 2012-07-02 17:40:01.750 184 12522.77 112.38 54888.18 88888.00 2012-07-02 17:40:01.875 184 12522.80 112.38 54888.20 88888.00 2012-07-02 17:40:02.000 184 12522.85 112.33 54888.18 88888.00 2012-07-02 17:40:02.125 184 12522.90 112.28 54888.20 88888.00 2012-07-02 17:40:02.250 184 12522.90 112.28 54888.22 88888.00 2012-07-02 17:40:02.375 184 12522.85 112.25 54888.22 88888.00 2012-07-02 17:40:02.500 184 12522.88 112.20 54888.25 88888.00 2012-07-02 17:40:02.625 184 12522.88 112.17 54888.25 88888.00 2012-07-02 17:40:02.750 184 12522.95 112.17 54888.28 88888.00 2012-07-02 17:40:02.875 184 12523.05 112.15 54888.25 88888.00 2012-07-02 17:40:03.000 184 12523.02 112.10 54888.22 88888.00 2012-07-02 17:40:03.125 184 12523.00 112.08 54888.22 88888.00 2012-07-02 17:40:03.250 184 12522.98 112.05 54888.28 88888.00 2012-07-02 17:40:03.375 184 12523.00 112.03 54888.30 88888.00 2012-07-02 17:40:03.500 184 12523.02 112.00 54888.28 88888.00 2012-07-02 17:40:03.625 184 12523.02 111.95 54888.30 88888.00 2012-07-02 17:40:03.750 184 12523.00 111.90 54888.30 88888.00 2012-07-02 17:40:03.875 184 12523.02 111.88 54888.30 88888.00 2012-07-02 17:40:04.000 184 12523.02 111.80 54888.30 88888.00 2012-07-02 17:40:04.125 184 12523.02 111.78 54888.32 88888.00 2012-07-02 17:40:04.250 184 12523.02 111.75 54888.30 88888.00 2012-07-02 17:40:04.375 184 12523.10 111.75 54888.30 88888.00 2012-07-02 17:40:04.500 184 12523.12 111.72 54888.32 88888.00 2012-07-02 17:40:04.625 184 12523.08 111.67 54888.30 88888.00 2012-07-02 17:40:04.750 184 12523.08 111.65 54888.30 88888.00 2012-07-02 17:40:04.875 184 12523.15 111.62 54888.30 88888.00 2012-07-02 17:40:05.000 184 12523.20 111.58 54888.30 88888.00 2012-07-02 17:40:05.125 184 12523.15 111.50 54888.30 88888.00 2012-07-02 17:40:05.250 184 12523.10 111.47 54888.32 88888.00 2012-07-02 17:40:05.375 184 12523.10 111.45 54888.32 88888.00 2012-07-02 17:40:05.500 184 12523.17 111.42 54888.32 88888.00 2012-07-02 17:40:05.625 184 12523.17 111.38 54888.32 88888.00 2012-07-02 17:40:05.750 184 12523.15 111.35 54888.35 88888.00 2012-07-02 17:40:05.875 184 12523.10 111.33 54888.35 88888.00 2012-07-02 17:40:06.000 184 12523.08 111.30 54888.35 88888.00 2012-07-02 17:40:06.125 184 12523.08 111.22 54888.35 88888.00 2012-07-02 17:40:06.250 184 12522.98 111.20 54888.35 88888.00 2012-07-02 17:40:06.375 184 12522.95 111.15 54888.35 88888.00 2012-07-02 17:40:06.500 184 12522.95 111.12 54888.35 88888.00 2012-07-02 17:40:06.625 184 12522.98 111.10 54888.38 88888.00 2012-07-02 17:40:06.750 184 12523.00 111.08 54888.40 88888.00 2012-07-02 17:40:06.875 184 12522.98 111.03 54888.40 88888.00 2012-07-02 17:40:07.000 184 12522.95 111.03 54888.40 88888.00 2012-07-02 17:40:07.125 184 12522.92 111.00 54888.43 88888.00 2012-07-02 17:40:07.250 184 12522.83 110.97 54888.43 88888.00 2012-07-02 17:40:07.375 184 12522.85 110.95 54888.45 88888.00 2012-07-02 17:40:07.500 184 12522.85 110.90 54888.47 88888.00 2012-07-02 17:40:07.625 184 12522.83 110.85 54888.45 88888.00 2012-07-02 17:40:07.750 184 12522.83 110.85 54888.47 88888.00 2012-07-02 17:40:07.875 184 12522.92 110.83 54888.50 88888.00 2012-07-02 17:40:08.000 184 12522.92 110.83 54888.50 88888.00 2012-07-02 17:40:08.125 184 12522.85 110.78 54888.50 88888.00 2012-07-02 17:40:08.250 184 12522.80 110.75 54888.53 88888.00 2012-07-02 17:40:08.375 184 12522.83 110.75 54888.53 88888.00 2012-07-02 17:40:08.500 184 12522.77 110.72 54888.53 88888.00 2012-07-02 17:40:08.625 184 12522.77 110.70 54888.53 88888.00 2012-07-02 17:40:08.750 184 12522.77 110.70 54888.57 88888.00 2012-07-02 17:40:08.875 184 12522.85 110.67 54888.55 88888.00 2012-07-02 17:40:09.000 184 12522.85 110.62 54888.53 88888.00 2012-07-02 17:40:09.125 184 12522.77 110.60 54888.53 88888.00 2012-07-02 17:40:09.250 184 12522.75 110.55 54888.57 88888.00 2012-07-02 17:40:09.375 184 12522.80 110.55 54888.57 88888.00 2012-07-02 17:40:09.500 184 12522.88 110.53 54888.57 88888.00 2012-07-02 17:40:09.625 184 12522.83 110.50 54888.62 88888.00 2012-07-02 17:40:09.750 184 12522.77 110.47 54888.62 88888.00 2012-07-02 17:40:09.875 184 12522.75 110.47 54888.62 88888.00 2012-07-02 17:40:10.000 184 12522.80 110.47 54888.62 88888.00 2012-07-02 17:40:10.125 184 12522.77 110.45 54888.65 88888.00 2012-07-02 17:40:10.250 184 12522.70 110.38 54888.68 88888.00 2012-07-02 17:40:10.375 184 12522.73 110.33 54888.65 88888.00 2012-07-02 17:40:10.500 184 12522.75 110.35 54888.68 88888.00 2012-07-02 17:40:10.625 184 12522.70 110.33 54888.68 88888.00 2012-07-02 17:40:10.750 184 12522.73 110.30 54888.70 88888.00 2012-07-02 17:40:10.875 184 12522.75 110.25 54888.68 88888.00 2012-07-02 17:40:11.000 184 12522.70 110.22 54888.68 88888.00 2012-07-02 17:40:11.125 184 12522.65 110.20 54888.72 88888.00 2012-07-02 17:40:11.250 184 12522.62 110.20 54888.75 88888.00 2012-07-02 17:40:11.375 184 12522.62 110.15 54888.72 88888.00 2012-07-02 17:40:11.500 184 12522.62 110.12 54888.72 88888.00 2012-07-02 17:40:11.625 184 12522.65 110.12 54888.75 88888.00 2012-07-02 17:40:11.750 184 12522.58 110.12 54888.75 88888.00 2012-07-02 17:40:11.875 184 12522.50 110.10 54888.78 88888.00 2012-07-02 17:40:12.000 184 12522.45 110.08 54888.80 88888.00 2012-07-02 17:40:12.125 184 12522.38 110.08 54888.80 88888.00 2012-07-02 17:40:12.250 184 12522.27 110.00 54888.82 88888.00 2012-07-02 17:40:12.375 184 12522.25 110.00 54888.80 88888.00 2012-07-02 17:40:12.500 184 12522.20 110.00 54888.82 88888.00 2012-07-02 17:40:12.625 184 12522.15 109.95 54888.80 88888.00 2012-07-02 17:40:12.750 184 12522.12 109.92 54888.80 88888.00 2012-07-02 17:40:12.875 184 12522.10 109.92 54888.80 88888.00 2012-07-02 17:40:13.000 184 12522.12 109.92 54888.82 88888.00 2012-07-02 17:40:13.125 184 12522.12 109.88 54888.85 88888.00 2012-07-02 17:40:13.250 184 12522.10 109.85 54888.88 88888.00 2012-07-02 17:40:13.375 184 12522.08 109.83 54888.90 88888.00 2012-07-02 17:40:13.500 184 12522.02 109.85 54888.90 88888.00 2012-07-02 17:40:13.625 184 12521.98 109.78 54888.90 88888.00 2012-07-02 17:40:13.750 184 12521.92 109.78 54888.95 88888.00 2012-07-02 17:40:13.875 184 12521.88 109.83 54888.93 88888.00 2012-07-02 17:40:14.000 184 12521.88 109.80 54888.93 88888.00 2012-07-02 17:40:14.125 184 12521.88 109.78 54888.95 88888.00 2012-07-02 17:40:14.250 184 12521.88 109.70 54888.97 88888.00 2012-07-02 17:40:14.375 184 12521.88 109.70 54888.97 88888.00 2012-07-02 17:40:14.500 184 12521.88 109.67 54888.95 88888.00 2012-07-02 17:40:14.625 184 12521.85 109.65 54888.97 88888.00 2012-07-02 17:40:14.750 184 12521.80 109.62 54888.97 88888.00 2012-07-02 17:40:14.875 184 12521.73 109.58 54889.00 88888.00 2012-07-02 17:40:15.000 184 12521.62 109.58 54889.03 88888.00 2012-07-02 17:40:15.125 184 12521.58 109.55 54889.05 88888.00 2012-07-02 17:40:15.250 184 12521.58 109.50 54889.05 88888.00 2012-07-02 17:40:15.375 184 12521.65 109.53 54889.07 88888.00 2012-07-02 17:40:15.500 184 12521.67 109.50 54889.05 88888.00 2012-07-02 17:40:15.625 184 12521.65 109.47 54889.03 88888.00 2012-07-02 17:40:15.750 184 12521.60 109.42 54889.05 88888.00 2012-07-02 17:40:15.875 184 12521.58 109.38 54889.05 88888.00 2012-07-02 17:40:16.000 184 12521.60 109.38 54889.05 88888.00 2012-07-02 17:40:16.125 184 12521.60 109.38 54889.07 88888.00 2012-07-02 17:40:16.250 184 12521.58 109.35 54889.12 88888.00 2012-07-02 17:40:16.375 184 12521.58 109.35 54889.10 88888.00 2012-07-02 17:40:16.500 184 12521.55 109.33 54889.10 88888.00 2012-07-02 17:40:16.625 184 12521.55 109.30 54889.12 88888.00 2012-07-02 17:40:16.750 184 12521.50 109.28 54889.12 88888.00 2012-07-02 17:40:16.875 184 12521.48 109.25 54889.12 88888.00 2012-07-02 17:40:17.000 184 12521.48 109.20 54889.10 88888.00 2012-07-02 17:40:17.125 184 12521.48 109.17 54889.12 88888.00 2012-07-02 17:40:17.250 184 12521.48 109.15 54889.15 88888.00 2012-07-02 17:40:17.375 184 12521.48 109.17 54889.18 88888.00 2012-07-02 17:40:17.500 184 12521.50 109.15 54889.15 88888.00 2012-07-02 17:40:17.625 184 12521.48 109.15 54889.15 88888.00 2012-07-02 17:40:17.750 184 12521.45 109.12 54889.18 88888.00 2012-07-02 17:40:17.875 184 12521.40 109.12 54889.20 88888.00 2012-07-02 17:40:18.000 184 12521.38 109.10 54889.20 88888.00 2012-07-02 17:40:18.125 184 12521.35 109.08 54889.18 88888.00 2012-07-02 17:40:18.250 184 12521.35 109.05 54889.20 88888.00 2012-07-02 17:40:18.375 184 12521.35 109.05 54889.20 88888.00 2012-07-02 17:40:18.500 184 12521.27 109.00 54889.20 88888.00 2012-07-02 17:40:18.625 184 12521.25 109.00 54889.25 88888.00 2012-07-02 17:40:18.750 184 12521.30 109.05 54889.22 88888.00 2012-07-02 17:40:18.875 184 12521.27 109.05 54889.22 88888.00 2012-07-02 17:40:19.000 184 12521.23 109.05 54889.25 88888.00 2012-07-02 17:40:19.125 184 12521.20 109.05 54889.25 88888.00 2012-07-02 17:40:19.250 184 12521.17 109.03 54889.25 88888.00 2012-07-02 17:40:19.375 184 12521.17 109.00 54889.25 88888.00 2012-07-02 17:40:19.500 184 12521.12 109.00 54889.25 88888.00 2012-07-02 17:40:19.625 184 12521.12 109.03 54889.25 88888.00 2012-07-02 17:40:19.750 184 12521.15 109.03 54889.25 88888.00 2012-07-02 17:40:19.875 184 12521.15 109.00 54889.25 88888.00 2012-07-02 17:40:20.000 184 12521.05 109.00 54889.28 88888.00 2012-07-02 17:40:20.125 184 12521.02 109.03 54889.30 88888.00 2012-07-02 17:40:20.250 184 12521.02 109.03 54889.28 88888.00 2012-07-02 17:40:20.375 184 12520.98 109.03 54889.25 88888.00 2012-07-02 17:40:20.500 184 12520.92 109.03 54889.28 88888.00 2012-07-02 17:40:20.625 184 12520.85 109.03 54889.28 88888.00 2012-07-02 17:40:20.750 184 12520.88 109.03 54889.28 88888.00 2012-07-02 17:40:20.875 184 12520.88 109.03 54889.25 88888.00 2012-07-02 17:40:21.000 184 12520.83 109.00 54889.22 88888.00 2012-07-02 17:40:21.125 184 12520.83 109.00 54889.30 88888.00 2012-07-02 17:40:21.250 184 12520.80 109.00 54889.30 88888.00 2012-07-02 17:40:21.375 184 12520.80 109.03 54889.28 88888.00 2012-07-02 17:40:21.500 184 12520.77 109.05 54889.25 88888.00 2012-07-02 17:40:21.625 184 12520.75 109.05 54889.28 88888.00 2012-07-02 17:40:21.750 184 12520.77 109.08 54889.25 88888.00 2012-07-02 17:40:21.875 184 12520.80 109.12 54889.25 88888.00 2012-07-02 17:40:22.000 184 12520.77 109.10 54889.22 88888.00 2012-07-02 17:40:22.125 184 12520.70 109.10 54889.22 88888.00 2012-07-02 17:40:22.250 184 12520.65 109.08 54889.28 88888.00 2012-07-02 17:40:22.375 184 12520.58 109.12 54889.28 88888.00 2012-07-02 17:40:22.500 184 12520.50 109.15 54889.28 88888.00 2012-07-02 17:40:22.625 184 12520.52 109.12 54889.25 88888.00 2012-07-02 17:40:22.750 184 12520.52 109.17 54889.25 88888.00 2012-07-02 17:40:22.875 184 12520.52 109.20 54889.25 88888.00 2012-07-02 17:40:23.000 184 12520.48 109.20 54889.25 88888.00 2012-07-02 17:40:23.125 184 12520.40 109.20 54889.25 88888.00 2012-07-02 17:40:23.250 184 12520.40 109.17 54889.25 88888.00 2012-07-02 17:40:23.375 184 12520.45 109.20 54889.28 88888.00 2012-07-02 17:40:23.500 184 12520.45 109.25 54889.25 88888.00 2012-07-02 17:40:23.625 184 12520.50 109.28 54889.22 88888.00 2012-07-02 17:40:23.750 184 12520.45 109.28 54889.25 88888.00 2012-07-02 17:40:23.875 184 12520.35 109.30 54889.22 88888.00 2012-07-02 17:40:24.000 184 12520.30 109.30 54889.20 88888.00 2012-07-02 17:40:24.125 184 12520.30 109.33 54889.22 88888.00 2012-07-02 17:40:24.250 184 12520.27 109.38 54889.22 88888.00 2012-07-02 17:40:24.375 184 12520.27 109.40 54889.22 88888.00 2012-07-02 17:40:24.500 184 12520.25 109.38 54889.22 88888.00 2012-07-02 17:40:24.625 184 12520.20 109.40 54889.20 88888.00 2012-07-02 17:40:24.750 184 12520.20 109.40 54889.22 88888.00 2012-07-02 17:40:24.875 184 12520.25 109.47 54889.20 88888.00 2012-07-02 17:40:25.000 184 12520.27 109.45 54889.18 88888.00 2012-07-02 17:40:25.125 184 12520.27 109.42 54889.22 88888.00 2012-07-02 17:40:25.250 184 12520.25 109.45 54889.22 88888.00 2012-07-02 17:40:25.375 184 12520.27 109.45 54889.22 88888.00 2012-07-02 17:40:25.500 184 12520.30 109.47 54889.22 88888.00 2012-07-02 17:40:25.625 184 12520.30 109.47 54889.22 88888.00 2012-07-02 17:40:25.750 184 12520.35 109.45 54889.25 88888.00 2012-07-02 17:40:25.875 184 12520.35 109.47 54889.22 88888.00 2012-07-02 17:40:26.000 184 12520.33 109.45 54889.18 88888.00 2012-07-02 17:40:26.125 184 12520.35 109.45 54889.20 88888.00 2012-07-02 17:40:26.250 184 12520.33 109.42 54889.20 88888.00 2012-07-02 17:40:26.375 184 12520.33 109.45 54889.20 88888.00 2012-07-02 17:40:26.500 184 12520.27 109.45 54889.20 88888.00 2012-07-02 17:40:26.625 184 12520.25 109.45 54889.20 88888.00 2012-07-02 17:40:26.750 184 12520.25 109.42 54889.22 88888.00 2012-07-02 17:40:26.875 184 12520.25 109.45 54889.20 88888.00 2012-07-02 17:40:27.000 184 12520.25 109.45 54889.18 88888.00 2012-07-02 17:40:27.125 184 12520.23 109.42 54889.20 88888.00 2012-07-02 17:40:27.250 184 12520.25 109.42 54889.20 88888.00 2012-07-02 17:40:27.375 184 12520.25 109.42 54889.20 88888.00 2012-07-02 17:40:27.500 184 12520.23 109.42 54889.18 88888.00 2012-07-02 17:40:27.625 184 12520.25 109.38 54889.15 88888.00 2012-07-02 17:40:27.750 184 12520.25 109.42 54889.12 88888.00 2012-07-02 17:40:27.875 184 12520.27 109.40 54889.18 88888.00 2012-07-02 17:40:28.000 184 12520.27 109.45 54889.15 88888.00 2012-07-02 17:40:28.125 184 12520.33 109.45 54889.15 88888.00 2012-07-02 17:40:28.250 184 12520.33 109.40 54889.15 88888.00 2012-07-02 17:40:28.375 184 12520.38 109.40 54889.15 88888.00 2012-07-02 17:40:28.500 184 12520.33 109.42 54889.12 88888.00 2012-07-02 17:40:28.625 184 12520.30 109.45 54889.15 88888.00 2012-07-02 17:40:28.750 184 12520.30 109.45 54889.15 88888.00 2012-07-02 17:40:28.875 184 12520.20 109.45 54889.18 88888.00 2012-07-02 17:40:29.000 184 12520.17 109.47 54889.12 88888.00 2012-07-02 17:40:29.125 184 12520.20 109.45 54889.15 88888.00 2012-07-02 17:40:29.250 184 12520.17 109.40 54889.10 88888.00 2012-07-02 17:40:29.375 184 12520.25 109.42 54889.12 88888.00 2012-07-02 17:40:29.500 184 12520.27 109.47 54889.12 88888.00 2012-07-02 17:40:29.625 184 12520.25 109.50 54889.12 88888.00 2012-07-02 17:40:29.750 184 12520.23 109.45 54889.10 88888.00 2012-07-02 17:40:29.875 184 12520.20 109.45 54889.10 88888.00 2012-07-02 17:40:30.000 184 12520.20 109.47 54889.07 88888.00 2012-07-02 17:40:30.125 184 12520.20 109.50 54889.10 88888.00 2012-07-02 17:40:30.250 184 12520.17 109.50 54889.07 88888.00 2012-07-02 17:40:30.375 184 12520.20 109.50 54889.03 88888.00 2012-07-02 17:40:30.500 184 12520.25 109.53 54889.05 88888.00 2012-07-02 17:40:30.625 184 12520.25 109.53 54889.03 88888.00 2012-07-02 17:40:30.750 184 12520.23 109.53 54889.00 88888.00 2012-07-02 17:40:30.875 184 12520.27 109.55 54889.00 88888.00 2012-07-02 17:40:31.000 184 12520.33 109.58 54889.00 88888.00 2012-07-02 17:40:31.125 184 12520.33 109.55 54889.03 88888.00 2012-07-02 17:40:31.250 184 12520.38 109.55 54889.05 88888.00 2012-07-02 17:40:31.375 184 12520.42 109.58 54888.97 88888.00 2012-07-02 17:40:31.500 184 12520.42 109.58 54889.03 88888.00 2012-07-02 17:40:31.625 184 12520.42 109.60 54889.05 88888.00 2012-07-02 17:40:31.750 184 12520.38 109.58 54889.00 88888.00 2012-07-02 17:40:31.875 184 12520.35 109.60 54888.97 88888.00 2012-07-02 17:40:32.000 184 12520.33 109.60 54888.95 88888.00 2012-07-02 17:40:32.125 184 12520.33 109.60 54888.95 88888.00 2012-07-02 17:40:32.250 184 12520.33 109.58 54888.97 88888.00 2012-07-02 17:40:32.375 184 12520.38 109.60 54888.97 88888.00 2012-07-02 17:40:32.500 184 12520.38 109.65 54888.97 88888.00 2012-07-02 17:40:32.625 184 12520.42 109.62 54888.95 88888.00 2012-07-02 17:40:32.750 184 12520.45 109.60 54888.95 88888.00 2012-07-02 17:40:32.875 184 12520.45 109.62 54888.95 88888.00 2012-07-02 17:40:33.000 184 12520.42 109.62 54888.93 88888.00 2012-07-02 17:40:33.125 184 12520.42 109.65 54888.95 88888.00 2012-07-02 17:40:33.250 184 12520.42 109.67 54888.95 88888.00 2012-07-02 17:40:33.375 184 12520.45 109.67 54888.93 88888.00 2012-07-02 17:40:33.500 184 12520.42 109.65 54888.90 88888.00 2012-07-02 17:40:33.625 184 12520.45 109.65 54888.90 88888.00 2012-07-02 17:40:33.750 184 12520.52 109.65 54888.93 88888.00 2012-07-02 17:40:33.875 184 12520.55 109.67 54888.88 88888.00 2012-07-02 17:40:34.000 184 12520.45 109.67 54888.88 88888.00 2012-07-02 17:40:34.125 184 12520.52 109.70 54888.88 88888.00 2012-07-02 17:40:34.250 184 12520.50 109.70 54888.85 88888.00 2012-07-02 17:40:34.375 184 12520.50 109.72 54888.85 88888.00 2012-07-02 17:40:34.500 184 12520.50 109.75 54888.88 88888.00 2012-07-02 17:40:34.625 184 12520.50 109.75 54888.90 88888.00 2012-07-02 17:40:34.750 184 12520.55 109.78 54888.88 88888.00 2012-07-02 17:40:34.875 184 12520.55 109.80 54888.88 88888.00 2012-07-02 17:40:35.000 184 12520.55 109.80 54888.85 88888.00 2012-07-02 17:40:35.125 184 12520.58 109.78 54888.88 88888.00 2012-07-02 17:40:35.250 184 12520.58 109.80 54888.85 88888.00 2012-07-02 17:40:35.375 184 12520.58 109.78 54888.85 88888.00 2012-07-02 17:40:35.500 184 12520.52 109.80 54888.85 88888.00 2012-07-02 17:40:35.625 184 12520.58 109.85 54888.85 88888.00 2012-07-02 17:40:35.750 184 12520.62 109.88 54888.85 88888.00 2012-07-02 17:40:35.875 184 12520.55 109.85 54888.85 88888.00 2012-07-02 17:40:36.000 184 12520.55 109.88 54888.85 88888.00 2012-07-02 17:40:36.125 184 12520.55 109.88 54888.85 88888.00 2012-07-02 17:40:36.250 184 12520.52 109.88 54888.85 88888.00 2012-07-02 17:40:36.375 184 12520.60 109.88 54888.85 88888.00 2012-07-02 17:40:36.500 184 12520.65 109.88 54888.82 88888.00 2012-07-02 17:40:36.625 184 12520.65 109.92 54888.85 88888.00 2012-07-02 17:40:36.750 184 12520.60 109.92 54888.82 88888.00 2012-07-02 17:40:36.875 184 12520.52 109.92 54888.82 88888.00 2012-07-02 17:40:37.000 184 12520.55 109.95 54888.80 88888.00 2012-07-02 17:40:37.125 184 12520.52 109.95 54888.80 88888.00 2012-07-02 17:40:37.250 184 12520.52 109.92 54888.80 88888.00 2012-07-02 17:40:37.375 184 12520.60 109.92 54888.78 88888.00 2012-07-02 17:40:37.500 184 12520.60 109.92 54888.80 88888.00 2012-07-02 17:40:37.625 184 12520.60 109.90 54888.82 88888.00 2012-07-02 17:40:37.750 184 12520.50 109.90 54888.82 88888.00 2012-07-02 17:40:37.875 184 12520.55 109.95 54888.82 88888.00 2012-07-02 17:40:38.000 184 12520.60 110.00 54888.80 88888.00 2012-07-02 17:40:38.125 184 12520.62 110.05 54888.80 88888.00 2012-07-02 17:40:38.250 184 12520.52 110.00 54888.78 88888.00 2012-07-02 17:40:38.375 184 12520.45 110.00 54888.78 88888.00 2012-07-02 17:40:38.500 184 12520.40 110.00 54888.78 88888.00 2012-07-02 17:40:38.625 184 12520.40 110.00 54888.78 88888.00 2012-07-02 17:40:38.750 184 12520.45 110.03 54888.80 88888.00 2012-07-02 17:40:38.875 184 12520.48 110.03 54888.80 88888.00 2012-07-02 17:40:39.000 184 12520.50 110.08 54888.78 88888.00 2012-07-02 17:40:39.125 184 12520.48 110.08 54888.78 88888.00 2012-07-02 17:40:39.250 184 12520.45 110.12 54888.75 88888.00 2012-07-02 17:40:39.375 184 12520.52 110.15 54888.78 88888.00 2012-07-02 17:40:39.500 184 12520.58 110.17 54888.78 88888.00 2012-07-02 17:40:39.625 184 12520.55 110.20 54888.75 88888.00 2012-07-02 17:40:39.750 184 12520.58 110.22 54888.78 88888.00 2012-07-02 17:40:39.875 184 12520.58 110.22 54888.75 88888.00 2012-07-02 17:40:40.000 184 12520.58 110.17 54888.72 88888.00 2012-07-02 17:40:40.125 184 12520.58 110.20 54888.72 88888.00 2012-07-02 17:40:40.250 184 12520.58 110.22 54888.72 88888.00 2012-07-02 17:40:40.375 184 12520.65 110.30 54888.72 88888.00 2012-07-02 17:40:40.500 184 12520.60 110.33 54888.70 88888.00 2012-07-02 17:40:40.625 184 12520.62 110.35 54888.70 88888.00 2012-07-02 17:40:40.750 184 12520.67 110.35 54888.70 88888.00 2012-07-02 17:40:40.875 184 12520.70 110.33 54888.70 88888.00 2012-07-02 17:40:41.000 184 12520.62 110.35 54888.70 88888.00 2012-07-02 17:40:41.125 184 12520.60 110.38 54888.70 88888.00 2012-07-02 17:40:41.250 184 12520.60 110.40 54888.70 88888.00 2012-07-02 17:40:41.375 184 12520.67 110.40 54888.68 88888.00 2012-07-02 17:40:41.500 184 12520.73 110.40 54888.68 88888.00 2012-07-02 17:40:41.625 184 12520.83 110.40 54888.68 88888.00 2012-07-02 17:40:41.750 184 12520.88 110.42 54888.65 88888.00 2012-07-02 17:40:41.875 184 12520.85 110.45 54888.65 88888.00 2012-07-02 17:40:42.000 184 12520.85 110.42 54888.62 88888.00 2012-07-02 17:40:42.125 184 12520.85 110.38 54888.60 88888.00 2012-07-02 17:40:42.250 184 12520.90 110.45 54888.60 88888.00 2012-07-02 17:40:42.375 184 12520.90 110.47 54888.62 88888.00 2012-07-02 17:40:42.500 184 12520.85 110.47 54888.65 88888.00 2012-07-02 17:40:42.625 184 12520.88 110.47 54888.62 88888.00 2012-07-02 17:40:42.750 184 12520.88 110.47 54888.60 88888.00 2012-07-02 17:40:42.875 184 12520.92 110.47 54888.60 88888.00 2012-07-02 17:40:43.000 184 12520.95 110.50 54888.60 88888.00 2012-07-02 17:40:43.125 184 12520.95 110.50 54888.62 88888.00 2012-07-02 17:40:43.250 184 12520.90 110.47 54888.60 88888.00 2012-07-02 17:40:43.375 184 12520.95 110.47 54888.60 88888.00 2012-07-02 17:40:43.500 184 12521.00 110.45 54888.53 88888.00 2012-07-02 17:40:43.625 184 12521.05 110.47 54888.55 88888.00 2012-07-02 17:40:43.750 184 12521.05 110.53 54888.55 88888.00 2012-07-02 17:40:43.875 184 12521.02 110.55 54888.60 88888.00 2012-07-02 17:40:44.000 184 12521.12 110.55 54888.57 88888.00 2012-07-02 17:40:44.125 184 12521.08 110.53 54888.57 88888.00 2012-07-02 17:40:44.250 184 12521.10 110.53 54888.57 88888.00 2012-07-02 17:40:44.375 184 12521.17 110.58 54888.57 88888.00 2012-07-02 17:40:44.500 184 12521.20 110.60 54888.55 88888.00 2012-07-02 17:40:44.625 184 12521.20 110.58 54888.55 88888.00 2012-07-02 17:40:44.750 184 12521.20 110.55 54888.55 88888.00 2012-07-02 17:40:44.875 184 12521.23 110.55 54888.55 88888.00 2012-07-02 17:40:45.000 184 12521.25 110.55 54888.53 88888.00 2012-07-02 17:40:45.125 184 12521.25 110.60 54888.53 88888.00 2012-07-02 17:40:45.250 184 12521.17 110.58 54888.50 88888.00 2012-07-02 17:40:45.375 184 12521.20 110.58 54888.50 88888.00 2012-07-02 17:40:45.500 184 12521.27 110.58 54888.53 88888.00 2012-07-02 17:40:45.625 184 12521.30 110.62 54888.53 88888.00 2012-07-02 17:40:45.750 184 12521.38 110.65 54888.55 88888.00 2012-07-02 17:40:45.875 184 12521.42 110.60 54888.50 88888.00 2012-07-02 17:40:46.000 184 12521.40 110.60 54888.53 88888.00 2012-07-02 17:40:46.125 184 12521.42 110.62 54888.55 88888.00 2012-07-02 17:40:46.250 184 12521.40 110.62 54888.55 88888.00 2012-07-02 17:40:46.375 184 12521.45 110.67 54888.53 88888.00 2012-07-02 17:40:46.500 184 12521.50 110.70 54888.50 88888.00 2012-07-02 17:40:46.625 184 12521.50 110.67 54888.47 88888.00 2012-07-02 17:40:46.750 184 12521.55 110.67 54888.45 88888.00 2012-07-02 17:40:46.875 184 12521.58 110.70 54888.47 88888.00 2012-07-02 17:40:47.000 184 12521.65 110.72 54888.50 88888.00 2012-07-02 17:40:47.125 184 12521.65 110.75 54888.53 88888.00 2012-07-02 17:40:47.250 184 12521.60 110.75 54888.55 88888.00 2012-07-02 17:40:47.375 184 12521.60 110.72 54888.53 88888.00 2012-07-02 17:40:47.500 184 12521.60 110.70 54888.50 88888.00 2012-07-02 17:40:47.625 184 12521.65 110.67 54888.50 88888.00 2012-07-02 17:40:47.750 184 12521.73 110.70 54888.47 88888.00 2012-07-02 17:40:47.875 184 12521.73 110.72 54888.47 88888.00 2012-07-02 17:40:48.000 184 12521.77 110.75 54888.45 88888.00 2012-07-02 17:40:48.125 184 12521.83 110.75 54888.45 88888.00 2012-07-02 17:40:48.250 184 12521.90 110.78 54888.45 88888.00 2012-07-02 17:40:48.375 184 12521.92 110.80 54888.45 88888.00 2012-07-02 17:40:48.500 184 12521.95 110.80 54888.43 88888.00 2012-07-02 17:40:48.625 184 12521.98 110.85 54888.43 88888.00 2012-07-02 17:40:48.750 184 12522.00 110.88 54888.45 88888.00 2012-07-02 17:40:48.875 184 12522.05 110.92 54888.43 88888.00 2012-07-02 17:40:49.000 184 12522.12 110.97 54888.40 88888.00 2012-07-02 17:40:49.125 184 12522.17 111.03 54888.38 88888.00 2012-07-02 17:40:49.250 184 12522.17 111.00 54888.40 88888.00 2012-07-02 17:40:49.375 184 12522.15 111.03 54888.38 88888.00 2012-07-02 17:40:49.500 184 12522.20 111.05 54888.38 88888.00 2012-07-02 17:40:49.625 184 12522.33 111.12 54888.38 88888.00 2012-07-02 17:40:49.750 184 12522.38 111.15 54888.35 88888.00 2012-07-02 17:40:49.875 184 12522.38 111.15 54888.35 88888.00 2012-07-02 17:40:50.000 184 12522.38 111.17 54888.32 88888.00 2012-07-02 17:40:50.125 184 12522.40 111.17 54888.32 88888.00 2012-07-02 17:40:50.250 184 12522.33 111.17 54888.35 88888.00 2012-07-02 17:40:50.375 184 12522.40 111.20 54888.35 88888.00 2012-07-02 17:40:50.500 184 12522.42 111.25 54888.32 88888.00 2012-07-02 17:40:50.625 184 12522.40 111.25 54888.30 88888.00 2012-07-02 17:40:50.750 184 12522.38 111.28 54888.30 88888.00 2012-07-02 17:40:50.875 184 12522.40 111.28 54888.30 88888.00 2012-07-02 17:40:51.000 184 12522.40 111.28 54888.28 88888.00 2012-07-02 17:40:51.125 184 12522.45 111.30 54888.30 88888.00 2012-07-02 17:40:51.250 184 12522.42 111.33 54888.30 88888.00 2012-07-02 17:40:51.375 184 12522.42 111.35 54888.30 88888.00 2012-07-02 17:40:51.500 184 12522.40 111.38 54888.32 88888.00 2012-07-02 17:40:51.625 184 12522.40 111.35 54888.32 88888.00 2012-07-02 17:40:51.750 184 12522.42 111.40 54888.30 88888.00 2012-07-02 17:40:51.875 184 12522.45 111.38 54888.28 88888.00 2012-07-02 17:40:52.000 184 12522.45 111.42 54888.28 88888.00 2012-07-02 17:40:52.125 184 12522.45 111.45 54888.28 88888.00 2012-07-02 17:40:52.250 184 12522.42 111.47 54888.30 88888.00 2012-07-02 17:40:52.375 184 12522.48 111.50 54888.30 88888.00 2012-07-02 17:40:52.500 184 12522.52 111.53 54888.25 88888.00 2012-07-02 17:40:52.625 184 12522.55 111.47 54888.25 88888.00 2012-07-02 17:40:52.750 184 12522.58 111.47 54888.22 88888.00 2012-07-02 17:40:52.875 184 12522.60 111.55 54888.25 88888.00 2012-07-02 17:40:53.000 184 12522.62 111.58 54888.22 88888.00 2012-07-02 17:40:53.125 184 12522.60 111.58 54888.22 88888.00 2012-07-02 17:40:53.250 184 12522.52 111.60 54888.25 88888.00 2012-07-02 17:40:53.375 184 12522.60 111.58 54888.28 88888.00 2012-07-02 17:40:53.500 184 12522.58 111.60 54888.28 88888.00 2012-07-02 17:40:53.625 184 12522.55 111.60 54888.25 88888.00 2012-07-02 17:40:53.750 184 12522.60 111.60 54888.25 88888.00 2012-07-02 17:40:53.875 184 12522.65 111.58 54888.22 88888.00 2012-07-02 17:40:54.000 184 12522.58 111.60 54888.25 88888.00 2012-07-02 17:40:54.125 184 12522.60 111.65 54888.25 88888.00 2012-07-02 17:40:54.250 184 12522.62 111.60 54888.25 88888.00 2012-07-02 17:40:54.375 184 12522.67 111.62 54888.25 88888.00 2012-07-02 17:40:54.500 184 12522.73 111.65 54888.25 88888.00 2012-07-02 17:40:54.625 184 12522.77 111.62 54888.28 88888.00 2012-07-02 17:40:54.750 184 12522.75 111.65 54888.28 88888.00 2012-07-02 17:40:54.875 184 12522.70 111.62 54888.28 88888.00 2012-07-02 17:40:55.000 184 12522.67 111.62 54888.25 88888.00 2012-07-02 17:40:55.125 184 12522.65 111.65 54888.30 88888.00 2012-07-02 17:40:55.250 184 12522.65 111.65 54888.30 88888.00 2012-07-02 17:40:55.375 184 12522.65 111.67 54888.32 88888.00 2012-07-02 17:40:55.500 184 12522.62 111.67 54888.32 88888.00 2012-07-02 17:40:55.625 184 12522.58 111.65 54888.30 88888.00 2012-07-02 17:40:55.750 184 12522.58 111.65 54888.28 88888.00 2012-07-02 17:40:55.875 184 12522.60 111.65 54888.30 88888.00 2012-07-02 17:40:56.000 184 12522.62 111.62 54888.32 88888.00 2012-07-02 17:40:56.125 184 12522.60 111.62 54888.32 88888.00 2012-07-02 17:40:56.250 184 12522.60 111.65 54888.35 88888.00 2012-07-02 17:40:56.375 184 12522.65 111.65 54888.32 88888.00 2012-07-02 17:40:56.500 184 12522.70 111.62 54888.32 88888.00 2012-07-02 17:40:56.625 184 12522.73 111.60 54888.35 88888.00 2012-07-02 17:40:56.750 184 12522.70 111.58 54888.38 88888.00 2012-07-02 17:40:56.875 184 12522.62 111.60 54888.32 88888.00 2012-07-02 17:40:57.000 184 12522.58 111.60 54888.32 88888.00 2012-07-02 17:40:57.125 184 12522.62 111.58 54888.38 88888.00 2012-07-02 17:40:57.250 184 12522.62 111.55 54888.38 88888.00 2012-07-02 17:40:57.375 184 12522.62 111.55 54888.35 88888.00 2012-07-02 17:40:57.500 184 12522.62 111.62 54888.38 88888.00 2012-07-02 17:40:57.625 184 12522.58 111.62 54888.40 88888.00 2012-07-02 17:40:57.750 184 12522.60 111.62 54888.40 88888.00 2012-07-02 17:40:57.875 184 12522.60 111.62 54888.38 88888.00 2012-07-02 17:40:58.000 184 12522.58 111.62 54888.40 88888.00 2012-07-02 17:40:58.125 184 12522.60 111.65 54888.43 88888.00 2012-07-02 17:40:58.250 184 12522.60 111.62 54888.43 88888.00 2012-07-02 17:40:58.375 184 12522.62 111.65 54888.47 88888.00 2012-07-02 17:40:58.500 184 12522.62 111.65 54888.47 88888.00 2012-07-02 17:40:58.625 184 12522.55 111.67 54888.47 88888.00 2012-07-02 17:40:58.750 184 12522.52 111.65 54888.47 88888.00 2012-07-02 17:40:58.875 184 12522.55 111.65 54888.47 88888.00 2012-07-02 17:40:59.000 184 12522.60 111.67 54888.45 88888.00 2012-07-02 17:40:59.125 184 12522.58 111.70 54888.50 88888.00 2012-07-02 17:40:59.250 184 12522.52 111.67 54888.50 88888.00 2012-07-02 17:40:59.375 184 12522.55 111.67 54888.47 88888.00 2012-07-02 17:40:59.500 184 12522.52 111.70 54888.50 88888.00 2012-07-02 17:40:59.625 184 12522.58 111.72 54888.50 88888.00 2012-07-02 17:40:59.750 184 12522.60 111.72 54888.53 88888.00 2012-07-02 17:40:59.875 184 12522.55 111.72 54888.50 88888.00 2012-07-02 17:41:00.000 184 12522.52 111.70 54888.47 88888.00 2012-07-02 17:41:00.125 184 12522.58 111.75 54888.53 88888.00 2012-07-02 17:41:00.250 184 12522.58 111.78 54888.53 88888.00 2012-07-02 17:41:00.375 184 12522.55 111.75 54888.50 88888.00 2012-07-02 17:41:00.500 184 12522.52 111.72 54888.50 88888.00 2012-07-02 17:41:00.625 184 12522.58 111.78 54888.53 88888.00 2012-07-02 17:41:00.750 184 12522.55 111.80 54888.50 88888.00 2012-07-02 17:41:00.875 184 12522.55 111.80 54888.50 88888.00 2012-07-02 17:41:01.000 184 12522.58 111.80 54888.53 88888.00 2012-07-02 17:41:01.125 184 12522.58 111.88 54888.53 88888.00 2012-07-02 17:41:01.250 184 12522.55 111.90 54888.55 88888.00 2012-07-02 17:41:01.375 184 12522.67 111.92 54888.55 88888.00 2012-07-02 17:41:01.500 184 12522.62 111.95 54888.57 88888.00 2012-07-02 17:41:01.625 184 12522.52 111.95 54888.55 88888.00 2012-07-02 17:41:01.750 184 12522.45 111.97 54888.55 88888.00 2012-07-02 17:41:01.875 184 12522.45 112.03 54888.55 88888.00 2012-07-02 17:41:02.000 184 12522.42 112.08 54888.57 88888.00 2012-07-02 17:41:02.125 184 12522.42 112.10 54888.57 88888.00 2012-07-02 17:41:02.250 184 12522.45 112.12 54888.60 88888.00 2012-07-02 17:41:02.375 184 12522.45 112.12 54888.60 88888.00 2012-07-02 17:41:02.500 184 12522.45 112.15 54888.60 88888.00 2012-07-02 17:41:02.625 184 12522.40 112.22 54888.62 88888.00 2012-07-02 17:41:02.750 184 12522.45 112.25 54888.65 88888.00 2012-07-02 17:41:02.875 184 12522.40 112.28 54888.62 88888.00 2012-07-02 17:41:03.000 184 12522.38 112.33 54888.62 88888.00 2012-07-02 17:41:03.125 184 12522.40 112.30 54888.65 88888.00 2012-07-02 17:41:03.250 184 12522.40 112.33 54888.68 88888.00 2012-07-02 17:41:03.375 184 12522.40 112.35 54888.65 88888.00 2012-07-02 17:41:03.500 184 12522.40 112.35 54888.68 88888.00 2012-07-02 17:41:03.625 184 12522.40 112.38 54888.65 88888.00 2012-07-02 17:41:03.750 184 12522.35 112.40 54888.68 88888.00 2012-07-02 17:41:03.875 184 12522.35 112.45 54888.70 88888.00 2012-07-02 17:41:04.000 184 12522.40 112.47 54888.68 88888.00 2012-07-02 17:41:04.125 184 12522.40 112.45 54888.68 88888.00 2012-07-02 17:41:04.250 184 12522.42 112.47 54888.68 88888.00 2012-07-02 17:41:04.375 184 12522.42 112.47 54888.70 88888.00 2012-07-02 17:41:04.500 184 12522.45 112.50 54888.70 88888.00 2012-07-02 17:41:04.625 184 12522.45 112.53 54888.70 88888.00 2012-07-02 17:41:04.750 184 12522.42 112.53 54888.68 88888.00 2012-07-02 17:41:04.875 184 12522.42 112.53 54888.70 88888.00 2012-07-02 17:41:05.000 184 12522.45 112.55 54888.70 88888.00 2012-07-02 17:41:05.125 184 12522.50 112.55 54888.75 88888.00 2012-07-02 17:41:05.250 184 12522.55 112.58 54888.78 88888.00 2012-07-02 17:41:05.375 184 12522.60 112.62 54888.78 88888.00 2012-07-02 17:41:05.500 184 12522.58 112.60 54888.75 88888.00 2012-07-02 17:41:05.625 184 12522.55 112.62 54888.80 88888.00 2012-07-02 17:41:05.750 184 12522.58 112.62 54888.78 88888.00 2012-07-02 17:41:05.875 184 12522.58 112.62 54888.75 88888.00 2012-07-02 17:41:06.000 184 12522.55 112.65 54888.75 88888.00 2012-07-02 17:41:06.125 184 12522.55 112.62 54888.75 88888.00 2012-07-02 17:41:06.250 184 12522.50 112.62 54888.80 88888.00 2012-07-02 17:41:06.375 184 12522.58 112.67 54888.80 88888.00 2012-07-02 17:41:06.500 184 12522.58 112.70 54888.78 88888.00 2012-07-02 17:41:06.625 184 12522.60 112.67 54888.78 88888.00 2012-07-02 17:41:06.750 184 12522.58 112.65 54888.78 88888.00 2012-07-02 17:41:06.875 184 12522.67 112.65 54888.78 88888.00 2012-07-02 17:41:07.000 184 12522.73 112.65 54888.80 88888.00 2012-07-02 17:41:07.125 184 12522.73 112.65 54888.80 88888.00 2012-07-02 17:41:07.250 184 12522.75 112.67 54888.80 88888.00 2012-07-02 17:41:07.375 184 12522.75 112.67 54888.78 88888.00 2012-07-02 17:41:07.500 184 12522.80 112.70 54888.78 88888.00 2012-07-02 17:41:07.625 184 12522.77 112.70 54888.80 88888.00 2012-07-02 17:41:07.750 184 12522.75 112.65 54888.80 88888.00 2012-07-02 17:41:07.875 184 12522.73 112.65 54888.80 88888.00 2012-07-02 17:41:08.000 184 12522.80 112.70 54888.82 88888.00 2012-07-02 17:41:08.125 184 12522.85 112.72 54888.82 88888.00 2012-07-02 17:41:08.250 184 12522.80 112.72 54888.82 88888.00 2012-07-02 17:41:08.375 184 12522.90 112.72 54888.82 88888.00 2012-07-02 17:41:08.500 184 12522.88 112.75 54888.82 88888.00 2012-07-02 17:41:08.625 184 12522.83 112.72 54888.82 88888.00 2012-07-02 17:41:08.750 184 12522.80 112.72 54888.82 88888.00 2012-07-02 17:41:08.875 184 12522.85 112.75 54888.82 88888.00 2012-07-02 17:41:09.000 184 12522.88 112.75 54888.82 88888.00 2012-07-02 17:41:09.125 184 12522.90 112.75 54888.88 88888.00 2012-07-02 17:41:09.250 184 12522.88 112.75 54888.88 88888.00 2012-07-02 17:41:09.375 184 12522.95 112.80 54888.88 88888.00 2012-07-02 17:41:09.500 184 12522.98 112.80 54888.90 88888.00 2012-07-02 17:41:09.625 184 12523.00 112.80 54888.88 88888.00 2012-07-02 17:41:09.750 184 12523.00 112.80 54888.88 88888.00 2012-07-02 17:41:09.875 184 12523.02 112.83 54888.90 88888.00 2012-07-02 17:41:10.000 184 12523.02 112.85 54888.88 88888.00 2012-07-02 17:41:10.125 184 12523.10 112.88 54888.88 88888.00 2012-07-02 17:41:10.250 184 12523.17 112.85 54888.90 88888.00 2012-07-02 17:41:10.375 184 12523.15 112.85 54888.88 88888.00 2012-07-02 17:41:10.500 184 12523.05 112.83 54888.93 88888.00 2012-07-02 17:41:10.625 184 12523.05 112.85 54888.88 88888.00 2012-07-02 17:41:10.750 184 12523.08 112.85 54888.88 88888.00 2012-07-02 17:41:10.875 184 12523.08 112.85 54888.85 88888.00 2012-07-02 17:41:11.000 184 12523.08 112.83 54888.90 88888.00 2012-07-02 17:41:11.125 184 12523.08 112.83 54888.93 88888.00 2012-07-02 17:41:11.250 184 12523.12 112.85 54888.93 88888.00 2012-07-02 17:41:11.375 184 12523.23 112.88 54888.93 88888.00 2012-07-02 17:41:11.500 184 12523.27 112.92 54888.85 88888.00 2012-07-02 17:41:11.625 184 12523.25 112.90 54888.90 88888.00 2012-07-02 17:41:11.750 184 12523.27 112.90 54888.90 88888.00 2012-07-02 17:41:11.875 184 12523.30 112.88 54888.88 88888.00 2012-07-02 17:41:12.000 184 12523.33 112.88 54888.85 88888.00 2012-07-02 17:41:12.125 184 12523.38 112.88 54888.88 88888.00 2012-07-02 17:41:12.250 184 12523.35 112.85 54888.90 88888.00 2012-07-02 17:41:12.375 184 12523.38 112.85 54888.90 88888.00 2012-07-02 17:41:12.500 184 12523.45 112.88 54888.88 88888.00 2012-07-02 17:41:12.625 184 12523.48 112.88 54888.88 88888.00 2012-07-02 17:41:12.750 184 12523.50 112.88 54888.88 88888.00 2012-07-02 17:41:12.875 184 12523.50 112.88 54888.90 88888.00 2012-07-02 17:41:13.000 184 12523.50 112.85 54888.88 88888.00 2012-07-02 17:41:13.125 184 12523.60 112.85 54888.88 88888.00 2012-07-02 17:41:13.250 184 12523.62 112.85 54888.88 88888.00 2012-07-02 17:41:13.375 184 12523.60 112.88 54888.90 88888.00 2012-07-02 17:41:13.500 184 12523.62 112.85 54888.90 88888.00 2012-07-02 17:41:13.625 184 12523.73 112.88 54888.90 88888.00 2012-07-02 17:41:13.750 184 12523.70 112.85 54888.90 88888.00 2012-07-02 17:41:13.875 184 12523.65 112.83 54888.90 88888.00 2012-07-02 17:41:14.000 184 12523.65 112.85 54888.85 88888.00 2012-07-02 17:41:14.125 184 12523.67 112.85 54888.88 88888.00 2012-07-02 17:41:14.250 184 12523.73 112.88 54888.93 88888.00 2012-07-02 17:41:14.375 184 12523.83 112.88 54888.93 88888.00 2012-07-02 17:41:14.500 184 12523.80 112.90 54888.90 88888.00 2012-07-02 17:41:14.625 184 12523.77 112.85 54888.90 88888.00 2012-07-02 17:41:14.750 184 12523.80 112.88 54888.93 88888.00 2012-07-02 17:41:14.875 184 12523.85 112.88 54888.90 88888.00 2012-07-02 17:41:15.000 184 12523.90 112.85 54888.93 88888.00 2012-07-02 17:41:15.125 184 12523.90 112.88 54888.95 88888.00 2012-07-02 17:41:15.250 184 12523.92 112.90 54888.95 88888.00 2012-07-02 17:41:15.375 184 12523.98 112.90 54888.97 88888.00 2012-07-02 17:41:15.500 184 12523.95 112.90 54888.95 88888.00 2012-07-02 17:41:15.625 184 12523.92 112.85 54888.93 88888.00 2012-07-02 17:41:15.750 184 12523.90 112.83 54888.93 88888.00 2012-07-02 17:41:15.875 184 12523.95 112.85 54888.93 88888.00 2012-07-02 17:41:16.000 184 12523.98 112.85 54888.93 88888.00 2012-07-02 17:41:16.125 184 12524.00 112.90 54888.95 88888.00 2012-07-02 17:41:16.250 184 12523.98 112.85 54888.97 88888.00 2012-07-02 17:41:16.375 184 12524.08 112.85 54888.97 88888.00 2012-07-02 17:41:16.500 184 12524.15 112.85 54888.93 88888.00 2012-07-02 17:41:16.625 184 12524.15 112.83 54888.95 88888.00 2012-07-02 17:41:16.750 184 12524.12 112.83 54888.97 88888.00 2012-07-02 17:41:16.875 184 12524.15 112.80 54888.97 88888.00 2012-07-02 17:41:17.000 184 12524.20 112.80 54888.97 88888.00 2012-07-02 17:41:17.125 184 12524.27 112.83 54888.97 88888.00 2012-07-02 17:41:17.250 184 12524.25 112.83 54888.95 88888.00 2012-07-02 17:41:17.375 184 12524.30 112.80 54888.97 88888.00 2012-07-02 17:41:17.500 184 12524.20 112.80 54888.97 88888.00 2012-07-02 17:41:17.625 184 12524.12 112.83 54888.97 88888.00 2012-07-02 17:41:17.750 184 12524.10 112.83 54888.97 88888.00 2012-07-02 17:41:17.875 184 12524.15 112.85 54889.00 88888.00 2012-07-02 17:41:18.000 184 12524.25 112.85 54888.97 88888.00 2012-07-02 17:41:18.125 184 12524.27 112.85 54889.00 88888.00 2012-07-02 17:41:18.250 184 12524.27 112.80 54889.00 88888.00 2012-07-02 17:41:18.375 184 12524.35 112.83 54888.97 88888.00 2012-07-02 17:41:18.500 184 12524.40 112.85 54888.97 88888.00 2012-07-02 17:41:18.625 184 12524.42 112.83 54889.00 88888.00 2012-07-02 17:41:18.750 184 12524.40 112.83 54888.95 88888.00 2012-07-02 17:41:18.875 184 12524.42 112.85 54888.95 88888.00 2012-07-02 17:41:19.000 184 12524.45 112.88 54888.95 88888.00 2012-07-02 17:41:19.125 184 12524.48 112.85 54888.97 88888.00 2012-07-02 17:41:19.250 184 12524.42 112.83 54889.00 88888.00 2012-07-02 17:41:19.375 184 12524.50 112.83 54888.97 88888.00 2012-07-02 17:41:19.500 184 12524.55 112.83 54888.97 88888.00 2012-07-02 17:41:19.625 184 12524.60 112.83 54888.97 88888.00 2012-07-02 17:41:19.750 184 12524.58 112.83 54888.97 88888.00 2012-07-02 17:41:19.875 184 12524.58 112.83 54889.03 88888.00 2012-07-02 17:41:20.000 184 12524.60 112.83 54889.03 88888.00 2012-07-02 17:41:20.125 184 12524.60 112.80 54889.03 88888.00 2012-07-02 17:41:20.250 184 12524.50 112.78 54889.00 88888.00 2012-07-02 17:41:20.375 184 12524.50 112.80 54889.03 88888.00 2012-07-02 17:41:20.500 184 12524.48 112.80 54889.03 88888.00 2012-07-02 17:41:20.625 184 12524.50 112.83 54889.05 88888.00 2012-07-02 17:41:20.750 184 12524.52 112.78 54889.05 88888.00 2012-07-02 17:41:20.875 184 12524.55 112.78 54889.03 88888.00 2012-07-02 17:41:21.000 184 12524.58 112.78 54889.03 88888.00 2012-07-02 17:41:21.125 184 12524.62 112.78 54889.03 88888.00 2012-07-02 17:41:21.250 184 12524.55 112.75 54889.03 88888.00 2012-07-02 17:41:21.375 184 12524.58 112.78 54889.05 88888.00 2012-07-02 17:41:21.500 184 12524.55 112.78 54889.05 88888.00 2012-07-02 17:41:21.625 184 12524.58 112.75 54889.05 88888.00 2012-07-02 17:41:21.750 184 12524.65 112.75 54889.05 88888.00 2012-07-02 17:41:21.875 184 12524.65 112.75 54889.05 88888.00 2012-07-02 17:41:22.000 184 12524.62 112.72 54889.05 88888.00 2012-07-02 17:41:22.125 184 12524.60 112.75 54889.05 88888.00 2012-07-02 17:41:22.250 184 12524.62 112.78 54889.05 88888.00 2012-07-02 17:41:22.375 184 12524.65 112.75 54889.07 88888.00 2012-07-02 17:41:22.500 184 12524.70 112.72 54889.05 88888.00 2012-07-02 17:41:22.625 184 12524.73 112.72 54889.05 88888.00 2012-07-02 17:41:22.750 184 12524.70 112.78 54889.07 88888.00 2012-07-02 17:41:22.875 184 12524.60 112.78 54889.10 88888.00 2012-07-02 17:41:23.000 184 12524.55 112.78 54889.07 88888.00 2012-07-02 17:41:23.125 184 12524.60 112.83 54889.10 88888.00 2012-07-02 17:41:23.250 184 12524.65 112.83 54889.07 88888.00 2012-07-02 17:41:23.375 184 12524.77 112.85 54889.12 88888.00 2012-07-02 17:41:23.500 184 12524.80 112.83 54889.15 88888.00 2012-07-02 17:41:23.625 184 12524.73 112.83 54889.12 88888.00 2012-07-02 17:41:23.750 184 12524.70 112.83 54889.12 88888.00 2012-07-02 17:41:23.875 184 12524.75 112.83 54889.10 88888.00 2012-07-02 17:41:24.000 184 12524.75 112.85 54889.10 88888.00 2012-07-02 17:41:24.125 184 12524.70 112.88 54889.12 88888.00 2012-07-02 17:41:24.250 184 12524.62 112.88 54889.15 88888.00 2012-07-02 17:41:24.375 184 12524.70 112.88 54889.18 88888.00 2012-07-02 17:41:24.500 184 12524.73 112.88 54889.18 88888.00 2012-07-02 17:41:24.625 184 12524.70 112.90 54889.18 88888.00 2012-07-02 17:41:24.750 184 12524.67 112.92 54889.18 88888.00 2012-07-02 17:41:24.875 184 12524.70 112.92 54889.15 88888.00 2012-07-02 17:41:25.000 184 12524.73 112.90 54889.15 88888.00 2012-07-02 17:41:25.125 184 12524.75 112.92 54889.15 88888.00 2012-07-02 17:41:25.250 184 12524.75 112.95 54889.20 88888.00 2012-07-02 17:41:25.375 184 12524.77 112.95 54889.20 88888.00 2012-07-02 17:41:25.500 184 12524.73 112.95 54889.22 88888.00 2012-07-02 17:41:25.625 184 12524.62 112.95 54889.22 88888.00 2012-07-02 17:41:25.750 184 12524.62 113.00 54889.22 88888.00 2012-07-02 17:41:25.875 184 12524.67 113.03 54889.22 88888.00 2012-07-02 17:41:26.000 184 12524.67 113.05 54889.22 88888.00 2012-07-02 17:41:26.125 184 12524.65 113.03 54889.25 88888.00 2012-07-02 17:41:26.250 184 12524.55 113.03 54889.28 88888.00 2012-07-02 17:41:26.375 184 12524.52 113.05 54889.30 88888.00 2012-07-02 17:41:26.500 184 12524.50 113.08 54889.30 88888.00 2012-07-02 17:41:26.625 184 12524.52 113.08 54889.28 88888.00 2012-07-02 17:41:26.750 184 12524.58 113.08 54889.25 88888.00 2012-07-02 17:41:26.875 184 12524.55 113.12 54889.28 88888.00 2012-07-02 17:41:27.000 184 12524.55 113.20 54889.32 88888.00 2012-07-02 17:41:27.125 184 12524.52 113.20 54889.32 88888.00 2012-07-02 17:41:27.250 184 12524.52 113.20 54889.32 88888.00 2012-07-02 17:41:27.375 184 12524.50 113.20 54889.35 88888.00 2012-07-02 17:41:27.500 184 12524.45 113.22 54889.35 88888.00 2012-07-02 17:41:27.625 184 12524.40 113.25 54889.38 88888.00 2012-07-02 17:41:27.750 184 12524.45 113.30 54889.38 88888.00 2012-07-02 17:41:27.875 184 12524.48 113.30 54889.38 88888.00 2012-07-02 17:41:28.000 184 12524.45 113.33 54889.35 88888.00 2012-07-02 17:41:28.125 184 12524.42 113.33 54889.35 88888.00 2012-07-02 17:41:28.250 184 12524.40 113.30 54889.35 88888.00 2012-07-02 17:41:28.375 184 12524.38 113.33 54889.38 88888.00 2012-07-02 17:41:28.500 184 12524.35 113.35 54889.38 88888.00 2012-07-02 17:41:28.625 184 12524.33 113.38 54889.38 88888.00 2012-07-02 17:41:28.750 184 12524.33 113.42 54889.38 88888.00 2012-07-02 17:41:28.875 184 12524.27 113.45 54889.43 88888.00 2012-07-02 17:41:29.000 184 12524.23 113.50 54889.45 88888.00 2012-07-02 17:41:29.125 184 12524.25 113.50 54889.45 88888.00 2012-07-02 17:41:29.250 184 12524.20 113.53 54889.47 88888.00 2012-07-02 17:41:29.375 184 12524.17 113.55 54889.47 88888.00 2012-07-02 17:41:29.500 184 12524.12 113.55 54889.47 88888.00 2012-07-02 17:41:29.625 184 12524.12 113.55 54889.50 88888.00 2012-07-02 17:41:29.750 184 12524.05 113.55 54889.50 88888.00 2012-07-02 17:41:29.875 184 12524.02 113.55 54889.50 88888.00 2012-07-02 17:41:30.000 184 12524.00 113.55 54889.50 88888.00 2012-07-02 17:41:30.125 184 12524.08 113.58 54889.53 88888.00 2012-07-02 17:41:30.250 184 12524.10 113.58 54889.55 88888.00 2012-07-02 17:41:30.375 184 12524.08 113.62 54889.55 88888.00 2012-07-02 17:41:30.500 184 12524.02 113.65 54889.57 88888.00 2012-07-02 17:41:30.625 184 12524.02 113.65 54889.57 88888.00 2012-07-02 17:41:30.750 184 12524.02 113.65 54889.57 88888.00 2012-07-02 17:41:30.875 184 12524.00 113.70 54889.60 88888.00 2012-07-02 17:41:31.000 184 12523.98 113.70 54889.62 88888.00 2012-07-02 17:41:31.125 184 12523.95 113.70 54889.62 88888.00 2012-07-02 17:41:31.250 184 12523.95 113.72 54889.62 88888.00 2012-07-02 17:41:31.375 184 12523.95 113.75 54889.60 88888.00 2012-07-02 17:41:31.500 184 12523.90 113.75 54889.60 88888.00 2012-07-02 17:41:31.625 184 12523.92 113.80 54889.60 88888.00 2012-07-02 17:41:31.750 184 12523.90 113.85 54889.60 88888.00 2012-07-02 17:41:31.875 184 12523.75 113.85 54889.62 88888.00 2012-07-02 17:41:32.000 184 12523.60 113.88 54889.65 88888.00 2012-07-02 17:41:32.125 184 12523.58 113.90 54889.70 88888.00 2012-07-02 17:41:32.250 184 12523.55 113.88 54889.70 88888.00 2012-07-02 17:41:32.375 184 12523.60 113.88 54889.70 88888.00 2012-07-02 17:41:32.500 184 12523.52 113.90 54889.70 88888.00 2012-07-02 17:41:32.625 184 12523.52 113.85 54889.70 88888.00 2012-07-02 17:41:32.750 184 12523.58 113.90 54889.72 88888.00 2012-07-02 17:41:32.875 184 12523.58 113.97 54889.75 88888.00 2012-07-02 17:41:33.000 184 12523.58 114.00 54889.72 88888.00 2012-07-02 17:41:33.125 184 12523.52 113.97 54889.75 88888.00 2012-07-02 17:41:33.250 184 12523.42 114.00 54889.78 88888.00 2012-07-02 17:41:33.375 184 12523.42 114.03 54889.80 88888.00 2012-07-02 17:41:33.500 184 12523.40 114.05 54889.82 88888.00 2012-07-02 17:41:33.625 184 12523.38 114.03 54889.82 88888.00 2012-07-02 17:41:33.750 184 12523.35 114.03 54889.85 88888.00 2012-07-02 17:41:33.875 184 12523.33 114.03 54889.85 88888.00 2012-07-02 17:41:34.000 184 12523.27 114.05 54889.85 88888.00 2012-07-02 17:41:34.125 184 12523.23 114.08 54889.88 88888.00 2012-07-02 17:41:34.250 184 12523.12 114.08 54889.90 88888.00 2012-07-02 17:41:34.375 184 12523.17 114.10 54889.90 88888.00 2012-07-02 17:41:34.500 184 12523.08 114.12 54889.93 88888.00 2012-07-02 17:41:34.625 184 12523.02 114.15 54889.95 88888.00 2012-07-02 17:41:34.750 184 12523.00 114.15 54889.95 88888.00 2012-07-02 17:41:34.875 184 12523.02 114.17 54889.97 88888.00 2012-07-02 17:41:35.000 184 12522.98 114.17 54889.95 88888.00 2012-07-02 17:41:35.125 184 12522.92 114.20 54889.97 88888.00 2012-07-02 17:41:35.250 184 12522.88 114.17 54889.97 88888.00 2012-07-02 17:41:35.375 184 12522.92 114.20 54890.00 88888.00 2012-07-02 17:41:35.500 184 12522.95 114.22 54890.03 88888.00 2012-07-02 17:41:35.625 184 12522.98 114.25 54890.03 88888.00 2012-07-02 17:41:35.750 184 12523.00 114.25 54890.03 88888.00 2012-07-02 17:41:35.875 184 12522.98 114.28 54890.05 88888.00 2012-07-02 17:41:36.000 184 12522.95 114.33 54890.05 88888.00 2012-07-02 17:41:36.125 184 12522.88 114.33 54890.07 88888.00 2012-07-02 17:41:36.250 184 12522.75 114.33 54890.10 88888.00 2012-07-02 17:41:36.375 184 12522.73 114.38 54890.10 88888.00 2012-07-02 17:41:36.500 184 12522.70 114.38 54890.12 88888.00 2012-07-02 17:41:36.625 184 12522.65 114.42 54890.12 88888.00 2012-07-02 17:41:36.750 184 12522.60 114.42 54890.12 88888.00 2012-07-02 17:41:36.875 184 12522.58 114.42 54890.15 88888.00 2012-07-02 17:41:37.000 184 12522.50 114.45 54890.15 88888.00 2012-07-02 17:41:37.125 184 12522.50 114.47 54890.18 88888.00 2012-07-02 17:41:37.250 184 12522.58 114.53 54890.20 88888.00 2012-07-02 17:41:37.375 184 12522.62 114.60 54890.25 88888.00 2012-07-02 17:41:37.500 184 12522.55 114.60 54890.25 88888.00 2012-07-02 17:41:37.625 184 12522.50 114.65 54890.25 88888.00 2012-07-02 17:41:37.750 184 12522.45 114.72 54890.28 88888.00 2012-07-02 17:41:37.875 184 12522.48 114.75 54890.28 88888.00 2012-07-02 17:41:38.000 184 12522.45 114.83 54890.28 88888.00 2012-07-02 17:41:38.125 184 12522.38 114.88 54890.32 88888.00 2012-07-02 17:41:38.250 184 12522.38 114.97 54890.35 88888.00 2012-07-02 17:41:38.375 184 12522.38 115.03 54890.32 88888.00 2012-07-02 17:41:38.500 184 12522.33 115.05 54890.35 88888.00 2012-07-02 17:41:38.625 184 12522.25 115.08 54890.35 88888.00 2012-07-02 17:41:38.750 184 12522.30 115.12 54890.35 88888.00 2012-07-02 17:41:38.875 184 12522.30 115.17 54890.35 88888.00 2012-07-02 17:41:39.000 184 12522.33 115.20 54890.38 88888.00 2012-07-02 17:41:39.125 184 12522.25 115.20 54890.40 88888.00 2012-07-02 17:41:39.250 184 12522.20 115.28 54890.43 88888.00 2012-07-02 17:41:39.375 184 12522.20 115.33 54890.40 88888.00 2012-07-02 17:41:39.500 184 12522.17 115.33 54890.40 88888.00 2012-07-02 17:41:39.625 184 12522.15 115.40 54890.43 88888.00 2012-07-02 17:41:39.750 184 12522.12 115.45 54890.45 88888.00 2012-07-02 17:41:39.875 184 12522.05 115.45 54890.47 88888.00 2012-07-02 17:41:40.000 184 12522.02 115.45 54890.45 88888.00 2012-07-02 17:41:40.125 184 12522.00 115.50 54890.50 88888.00 2012-07-02 17:41:40.250 184 12521.90 115.53 54890.53 88888.00 2012-07-02 17:41:40.375 184 12521.85 115.55 54890.53 88888.00 2012-07-02 17:41:40.500 184 12521.88 115.60 54890.50 88888.00 2012-07-02 17:41:40.625 184 12521.92 115.65 54890.50 88888.00 2012-07-02 17:41:40.750 184 12521.92 115.70 54890.55 88888.00 2012-07-02 17:41:40.875 184 12521.85 115.72 54890.60 88888.00 2012-07-02 17:41:41.000 184 12521.80 115.70 54890.60 88888.00 2012-07-02 17:41:41.125 184 12521.75 115.72 54890.60 88888.00 2012-07-02 17:41:41.250 184 12521.73 115.75 54890.62 88888.00 2012-07-02 17:41:41.375 184 12521.75 115.80 54890.68 88888.00 2012-07-02 17:41:41.500 184 12521.80 115.88 54890.68 88888.00 2012-07-02 17:41:41.625 184 12521.75 115.90 54890.65 88888.00 2012-07-02 17:41:41.750 184 12521.62 115.90 54890.68 88888.00 2012-07-02 17:41:41.875 184 12521.62 115.88 54890.68 88888.00 2012-07-02 17:41:42.000 184 12521.62 115.92 54890.65 88888.00 2012-07-02 17:41:42.125 184 12521.58 115.97 54890.72 88888.00 2012-07-02 17:41:42.250 184 12521.60 115.97 54890.75 88888.00 2012-07-02 17:41:42.375 184 12521.65 115.97 54890.72 88888.00 2012-07-02 17:41:42.500 184 12521.62 116.00 54890.72 88888.00 2012-07-02 17:41:42.625 184 12521.62 116.03 54890.75 88888.00 2012-07-02 17:41:42.750 184 12521.65 116.05 54890.78 88888.00 2012-07-02 17:41:42.875 184 12521.65 116.03 54890.80 88888.00 2012-07-02 17:41:43.000 184 12521.62 116.08 54890.80 88888.00 2012-07-02 17:41:43.125 184 12521.60 116.08 54890.80 88888.00 2012-07-02 17:41:43.250 184 12521.58 116.05 54890.78 88888.00 2012-07-02 17:41:43.375 184 12521.60 116.08 54890.78 88888.00 2012-07-02 17:41:43.500 184 12521.62 116.08 54890.80 88888.00 2012-07-02 17:41:43.625 184 12521.65 116.12 54890.82 88888.00 2012-07-02 17:41:43.750 184 12521.70 116.12 54890.85 88888.00 2012-07-02 17:41:43.875 184 12521.67 116.12 54890.82 88888.00 2012-07-02 17:41:44.000 184 12521.70 116.12 54890.82 88888.00 2012-07-02 17:41:44.125 184 12521.70 116.08 54890.88 88888.00 2012-07-02 17:41:44.250 184 12521.67 116.10 54890.93 88888.00 2012-07-02 17:41:44.375 184 12521.65 116.17 54890.95 88888.00 2012-07-02 17:41:44.500 184 12521.62 116.20 54890.95 88888.00 2012-07-02 17:41:44.625 184 12521.62 116.17 54890.95 88888.00 2012-07-02 17:41:44.750 184 12521.60 116.17 54890.95 88888.00 2012-07-02 17:41:44.875 184 12521.62 116.20 54891.03 88888.00 2012-07-02 17:41:45.000 184 12521.67 116.15 54891.00 88888.00 2012-07-02 17:41:45.125 184 12521.67 116.15 54891.00 88888.00 2012-07-02 17:41:45.250 184 12521.65 116.15 54891.00 88888.00 2012-07-02 17:41:45.375 184 12521.62 116.15 54891.05 88888.00 2012-07-02 17:41:45.500 184 12521.55 116.15 54891.07 88888.00 2012-07-02 17:41:45.625 184 12521.50 116.15 54891.07 88888.00 2012-07-02 17:41:45.750 184 12521.58 116.17 54891.07 88888.00 2012-07-02 17:41:45.875 184 12521.60 116.17 54891.07 88888.00 2012-07-02 17:41:46.000 184 12521.58 116.12 54891.07 88888.00 2012-07-02 17:41:46.125 184 12521.58 116.15 54891.07 88888.00 2012-07-02 17:41:46.250 184 12521.55 116.15 54891.10 88888.00 2012-07-02 17:41:46.375 184 12521.60 116.15 54891.12 88888.00 2012-07-02 17:41:46.500 184 12521.62 116.17 54891.15 88888.00 2012-07-02 17:41:46.625 184 12521.67 116.15 54891.18 88888.00 2012-07-02 17:41:46.750 184 12521.70 116.12 54891.18 88888.00 2012-07-02 17:41:46.875 184 12521.70 116.10 54891.15 88888.00 2012-07-02 17:41:47.000 184 12521.65 116.12 54891.18 88888.00 2012-07-02 17:41:47.125 184 12521.62 116.12 54891.20 88888.00 2012-07-02 17:41:47.250 184 12521.62 116.10 54891.20 88888.00 2012-07-02 17:41:47.375 184 12521.67 116.10 54891.18 88888.00 2012-07-02 17:41:47.500 184 12521.70 116.08 54891.20 88888.00 2012-07-02 17:41:47.625 184 12521.75 116.05 54891.20 88888.00 2012-07-02 17:41:47.750 184 12521.75 116.08 54891.22 88888.00 2012-07-02 17:41:47.875 184 12521.77 116.08 54891.22 88888.00 2012-07-02 17:41:48.000 184 12521.80 116.05 54891.22 88888.00 2012-07-02 17:41:48.125 184 12521.83 116.05 54891.28 88888.00 2012-07-02 17:41:48.250 184 12521.73 116.03 54891.25 88888.00 2012-07-02 17:41:48.375 184 12521.75 116.05 54891.28 88888.00 2012-07-02 17:41:48.500 184 12521.77 116.08 54891.30 88888.00 2012-07-02 17:41:48.625 184 12521.80 116.08 54891.28 88888.00 2012-07-02 17:41:48.750 184 12521.77 116.08 54891.28 88888.00 2012-07-02 17:41:48.875 184 12521.75 116.08 54891.28 88888.00 2012-07-02 17:41:49.000 184 12521.73 116.08 54891.25 88888.00 2012-07-02 17:41:49.125 184 12521.70 116.03 54891.25 88888.00 2012-07-02 17:41:49.250 184 12521.70 116.00 54891.30 88888.00 2012-07-02 17:41:49.375 184 12521.75 116.03 54891.30 88888.00 2012-07-02 17:41:49.500 184 12521.75 116.05 54891.30 88888.00 2012-07-02 17:41:49.625 184 12521.70 116.03 54891.32 88888.00 2012-07-02 17:41:49.750 184 12521.70 116.03 54891.35 88888.00 2012-07-02 17:41:49.875 184 12521.75 116.03 54891.38 88888.00 2012-07-02 17:41:50.000 184 12521.80 116.03 54891.40 88888.00 2012-07-02 17:41:50.125 184 12521.85 116.05 54891.38 88888.00 2012-07-02 17:41:50.250 184 12521.83 116.03 54891.35 88888.00 2012-07-02 17:41:50.375 184 12521.83 116.08 54891.35 88888.00 2012-07-02 17:41:50.500 184 12521.85 116.05 54891.35 88888.00 2012-07-02 17:41:50.625 184 12521.88 116.08 54891.38 88888.00 2012-07-02 17:41:50.750 184 12521.95 116.10 54891.38 88888.00 2012-07-02 17:41:50.875 184 12521.98 116.08 54891.38 88888.00 2012-07-02 17:41:51.000 184 12522.00 116.12 54891.38 88888.00 2012-07-02 17:41:51.125 184 12522.02 116.17 54891.40 88888.00 2012-07-02 17:41:51.250 184 12521.98 116.17 54891.38 88888.00 2012-07-02 17:41:51.375 184 12522.05 116.22 54891.38 88888.00 2012-07-02 17:41:51.500 184 12522.12 116.28 54891.35 88888.00 2012-07-02 17:41:51.625 184 12522.17 116.33 54891.35 88888.00 2012-07-02 17:41:51.750 184 12522.17 116.35 54891.32 88888.00 2012-07-02 17:41:51.875 184 12522.17 116.40 54891.32 88888.00 2012-07-02 17:41:52.000 184 12522.25 116.42 54891.35 88888.00 2012-07-02 17:41:52.125 184 12522.25 116.47 54891.35 88888.00 2012-07-02 17:41:52.250 184 12522.17 116.53 54891.35 88888.00 2012-07-02 17:41:52.375 184 12522.20 116.55 54891.38 88888.00 2012-07-02 17:41:52.500 184 12522.17 116.58 54891.40 88888.00 2012-07-02 17:41:52.625 184 12522.17 116.60 54891.38 88888.00 2012-07-02 17:41:52.750 184 12522.23 116.65 54891.38 88888.00 2012-07-02 17:41:52.875 184 12522.23 116.67 54891.40 88888.00 2012-07-02 17:41:53.000 184 12522.27 116.72 54891.38 88888.00 2012-07-02 17:41:53.125 184 12522.33 116.72 54891.38 88888.00 2012-07-02 17:41:53.250 184 12522.25 116.70 54891.38 88888.00 2012-07-02 17:41:53.375 184 12522.27 116.72 54891.35 88888.00 2012-07-02 17:41:53.500 184 12522.33 116.72 54891.35 88888.00 2012-07-02 17:41:53.625 184 12522.35 116.78 54891.35 88888.00 2012-07-02 17:41:53.750 184 12522.38 116.83 54891.32 88888.00 2012-07-02 17:41:53.875 184 12522.38 116.83 54891.32 88888.00 2012-07-02 17:41:54.000 184 12522.38 116.80 54891.35 88888.00 2012-07-02 17:41:54.125 184 12522.38 116.80 54891.38 88888.00 2012-07-02 17:41:54.250 184 12522.38 116.83 54891.35 88888.00 2012-07-02 17:41:54.375 184 12522.42 116.83 54891.32 88888.00 2012-07-02 17:41:54.500 184 12522.40 116.80 54891.30 88888.00 2012-07-02 17:41:54.625 184 12522.42 116.80 54891.32 88888.00 2012-07-02 17:41:54.750 184 12522.50 116.80 54891.35 88888.00 2012-07-02 17:41:54.875 184 12522.50 116.83 54891.35 88888.00 2012-07-02 17:41:55.000 184 12522.48 116.83 54891.35 88888.00 2012-07-02 17:41:55.125 184 12522.52 116.80 54891.35 88888.00 2012-07-02 17:41:55.250 184 12522.60 116.80 54891.35 88888.00 2012-07-02 17:41:55.375 184 12522.67 116.78 54891.35 88888.00 2012-07-02 17:41:55.500 184 12522.65 116.78 54891.35 88888.00 2012-07-02 17:41:55.625 184 12522.65 116.78 54891.35 88888.00 2012-07-02 17:41:55.750 184 12522.67 116.75 54891.40 88888.00 2012-07-02 17:41:55.875 184 12522.73 116.75 54891.38 88888.00 2012-07-02 17:41:56.000 184 12522.77 116.75 54891.35 88888.00 2012-07-02 17:41:56.125 184 12522.77 116.80 54891.32 88888.00 2012-07-02 17:41:56.250 184 12522.75 116.78 54891.38 88888.00 2012-07-02 17:41:56.375 184 12522.73 116.80 54891.38 88888.00 2012-07-02 17:41:56.500 184 12522.83 116.80 54891.40 88888.00 2012-07-02 17:41:56.625 184 12522.88 116.83 54891.38 88888.00 2012-07-02 17:41:56.750 184 12522.92 116.78 54891.38 88888.00 2012-07-02 17:41:56.875 184 12522.95 116.75 54891.35 88888.00 2012-07-02 17:41:57.000 184 12522.92 116.75 54891.32 88888.00 2012-07-02 17:41:57.125 184 12522.98 116.78 54891.35 88888.00 2012-07-02 17:41:57.250 184 12523.00 116.75 54891.35 88888.00 2012-07-02 17:41:57.375 184 12523.05 116.72 54891.35 88888.00 2012-07-02 17:41:57.500 184 12523.05 116.70 54891.35 88888.00 2012-07-02 17:41:57.625 184 12523.10 116.72 54891.35 88888.00 2012-07-02 17:41:57.750 184 12523.15 116.70 54891.35 88888.00 2012-07-02 17:41:57.875 184 12523.20 116.70 54891.35 88888.00 2012-07-02 17:41:58.000 184 12523.23 116.72 54891.35 88888.00 2012-07-02 17:41:58.125 184 12523.25 116.70 54891.40 88888.00 2012-07-02 17:41:58.250 184 12523.27 116.70 54891.40 88888.00 2012-07-02 17:41:58.375 184 12523.27 116.67 54891.38 88888.00 2012-07-02 17:41:58.500 184 12523.27 116.67 54891.38 88888.00 2012-07-02 17:41:58.625 184 12523.30 116.67 54891.38 88888.00 2012-07-02 17:41:58.750 184 12523.35 116.67 54891.38 88888.00 2012-07-02 17:41:58.875 184 12523.42 116.67 54891.38 88888.00 2012-07-02 17:41:59.000 184 12523.45 116.62 54891.38 88888.00 2012-07-02 17:41:59.125 184 12523.45 116.60 54891.38 88888.00 2012-07-02 17:41:59.250 184 12523.45 116.58 54891.40 88888.00 2012-07-02 17:41:59.375 184 12523.58 116.60 54891.43 88888.00 2012-07-02 17:41:59.500 184 12523.60 116.58 54891.43 88888.00 2012-07-02 17:41:59.625 184 12523.65 116.53 54891.43 88888.00 2012-07-02 17:41:59.750 184 12523.65 116.47 54891.38 88888.00 2012-07-02 17:41:59.875 184 12523.67 116.45 54891.40 88888.00 2012-07-02 17:42:00.000 184 12523.70 116.42 54891.40 88888.00 2012-07-02 17:42:00.125 184 12523.75 116.42 54891.40 88888.00 2012-07-02 17:42:00.250 184 12523.73 116.40 54891.40 88888.00 2012-07-02 17:42:00.375 184 12523.77 116.38 54891.40 88888.00 2012-07-02 17:42:00.500 184 12523.75 116.35 54891.40 88888.00 2012-07-02 17:42:00.625 184 12523.75 116.33 54891.40 88888.00 2012-07-02 17:42:00.750 184 12523.85 116.33 54891.43 88888.00 2012-07-02 17:42:00.875 184 12523.95 116.35 54891.40 88888.00 2012-07-02 17:42:01.000 184 12524.02 116.35 54891.40 88888.00 2012-07-02 17:42:01.125 184 12524.05 116.28 54891.38 88888.00 2012-07-02 17:42:01.250 184 12524.00 116.20 54891.38 88888.00 2012-07-02 17:42:01.375 184 12524.00 116.22 54891.35 88888.00 2012-07-02 17:42:01.500 184 12524.02 116.22 54891.38 88888.00 2012-07-02 17:42:01.625 184 12524.12 116.20 54891.38 88888.00 2012-07-02 17:42:01.750 184 12524.23 116.20 54891.40 88888.00 2012-07-02 17:42:01.875 184 12524.23 116.17 54891.43 88888.00 2012-07-02 17:42:02.000 184 12524.23 116.17 54891.40 88888.00 2012-07-02 17:42:02.125 184 12524.23 116.17 54891.40 88888.00 2012-07-02 17:42:02.250 184 12524.23 116.12 54891.40 88888.00 2012-07-02 17:42:02.375 184 12524.30 116.08 54891.40 88888.00 2012-07-02 17:42:02.500 184 12524.38 116.08 54891.40 88888.00 2012-07-02 17:42:02.625 184 12524.42 116.08 54891.40 88888.00 2012-07-02 17:42:02.750 184 12524.45 116.10 54891.40 88888.00 2012-07-02 17:42:02.875 184 12524.50 116.08 54891.40 88888.00 2012-07-02 17:42:03.000 184 12524.55 116.08 54891.40 88888.00 2012-07-02 17:42:03.125 184 12524.55 116.10 54891.45 88888.00 2012-07-02 17:42:03.250 184 12524.58 116.12 54891.43 88888.00 2012-07-02 17:42:03.375 184 12524.67 116.12 54891.40 88888.00 2012-07-02 17:42:03.500 184 12524.70 116.12 54891.43 88888.00 2012-07-02 17:42:03.625 184 12524.77 116.10 54891.43 88888.00 2012-07-02 17:42:03.750 184 12524.80 116.15 54891.43 88888.00 2012-07-02 17:42:03.875 184 12524.80 116.17 54891.40 88888.00 2012-07-02 17:42:04.000 184 12524.83 116.15 54891.40 88888.00 2012-07-02 17:42:04.125 184 12524.88 116.15 54891.40 88888.00 2012-07-02 17:42:04.250 184 12524.92 116.12 54891.43 88888.00 2012-07-02 17:42:04.375 184 12524.98 116.15 54891.40 88888.00 2012-07-02 17:42:04.500 184 12524.98 116.15 54891.38 88888.00 2012-07-02 17:42:04.625 184 12525.00 116.15 54891.40 88888.00 2012-07-02 17:42:04.750 184 12525.05 116.12 54891.38 88888.00 2012-07-02 17:42:04.875 184 12525.08 116.10 54891.38 88888.00 2012-07-02 17:42:05.000 184 12525.15 116.05 54891.38 88888.00 2012-07-02 17:42:05.125 184 12525.20 116.08 54891.40 88888.00 2012-07-02 17:42:05.250 184 12525.23 116.08 54891.38 88888.00 2012-07-02 17:42:05.375 184 12525.25 116.10 54891.38 88888.00 2012-07-02 17:42:05.500 184 12525.27 116.08 54891.38 88888.00 2012-07-02 17:42:05.625 184 12525.33 116.10 54891.38 88888.00 2012-07-02 17:42:05.750 184 12525.40 116.10 54891.40 88888.00 2012-07-02 17:42:05.875 184 12525.40 116.05 54891.40 88888.00 2012-07-02 17:42:06.000 184 12525.45 116.03 54891.38 88888.00 2012-07-02 17:42:06.125 184 12525.48 116.03 54891.38 88888.00 2012-07-02 17:42:06.250 184 12525.52 116.03 54891.38 88888.00 2012-07-02 17:42:06.375 184 12525.60 116.03 54891.40 88888.00 2012-07-02 17:42:06.500 184 12525.67 116.00 54891.40 88888.00 2012-07-02 17:42:06.625 184 12525.73 115.97 54891.38 88888.00 2012-07-02 17:42:06.750 184 12525.73 115.97 54891.35 88888.00 2012-07-02 17:42:06.875 184 12525.77 116.00 54891.38 88888.00 2012-07-02 17:42:07.000 184 12525.83 116.00 54891.35 88888.00 2012-07-02 17:42:07.125 184 12525.92 115.97 54891.38 88888.00 2012-07-02 17:42:07.250 184 12525.98 115.97 54891.40 88888.00 2012-07-02 17:42:07.375 184 12526.02 116.00 54891.40 88888.00 2012-07-02 17:42:07.500 184 12526.08 116.00 54891.38 88888.00 2012-07-02 17:42:07.625 184 12526.12 116.00 54891.35 88888.00 2012-07-02 17:42:07.750 184 12526.10 115.97 54891.35 88888.00 2012-07-02 17:42:07.875 184 12526.15 116.03 54891.35 88888.00 2012-07-02 17:42:08.000 184 12526.20 116.00 54891.35 88888.00 2012-07-02 17:42:08.125 184 12526.27 116.00 54891.38 88888.00 2012-07-02 17:42:08.250 184 12526.27 116.00 54891.35 88888.00 2012-07-02 17:42:08.375 184 12526.33 116.00 54891.35 88888.00 2012-07-02 17:42:08.500 184 12526.33 115.97 54891.38 88888.00 2012-07-02 17:42:08.625 184 12526.40 115.97 54891.38 88888.00 2012-07-02 17:42:08.750 184 12526.40 115.97 54891.35 88888.00 2012-07-02 17:42:08.875 184 12526.38 115.97 54891.32 88888.00 2012-07-02 17:42:09.000 184 12526.38 116.00 54891.35 88888.00 2012-07-02 17:42:09.125 184 12526.38 116.00 54891.38 88888.00 2012-07-02 17:42:09.250 184 12526.40 115.95 54891.38 88888.00 2012-07-02 17:42:09.375 184 12526.50 115.97 54891.35 88888.00 2012-07-02 17:42:09.500 184 12526.52 115.97 54891.35 88888.00 2012-07-02 17:42:09.625 184 12526.50 115.97 54891.35 88888.00 2012-07-02 17:42:09.750 184 12526.52 115.97 54891.35 88888.00 2012-07-02 17:42:09.875 184 12526.55 116.00 54891.35 88888.00 2012-07-02 17:42:10.000 184 12526.60 116.00 54891.35 88888.00 2012-07-02 17:42:10.125 184 12526.67 115.97 54891.38 88888.00 2012-07-02 17:42:10.250 184 12526.62 115.95 54891.38 88888.00 2012-07-02 17:42:10.375 184 12526.62 115.95 54891.32 88888.00 2012-07-02 17:42:10.500 184 12526.60 115.97 54891.38 88888.00 2012-07-02 17:42:10.625 184 12526.70 116.00 54891.40 88888.00 2012-07-02 17:42:10.750 184 12526.80 116.00 54891.40 88888.00 2012-07-02 17:42:10.875 184 12526.85 115.97 54891.38 88888.00 2012-07-02 17:42:11.000 184 12526.95 115.95 54891.35 88888.00 2012-07-02 17:42:11.125 184 12526.95 115.97 54891.35 88888.00 2012-07-02 17:42:11.250 184 12526.90 115.95 54891.38 88888.00 2012-07-02 17:42:11.375 184 12526.92 115.95 54891.35 88888.00 2012-07-02 17:42:11.500 184 12526.95 115.92 54891.38 88888.00 2012-07-02 17:42:11.625 184 12527.02 115.97 54891.35 88888.00 2012-07-02 17:42:11.750 184 12527.02 115.95 54891.38 88888.00 2012-07-02 17:42:11.875 184 12527.02 115.92 54891.35 88888.00 2012-07-02 17:42:12.000 184 12527.05 115.92 54891.38 88888.00 2012-07-02 17:42:12.125 184 12527.05 115.95 54891.38 88888.00 2012-07-02 17:42:12.250 184 12527.05 115.97 54891.38 88888.00 2012-07-02 17:42:12.375 184 12527.15 115.97 54891.38 88888.00 2012-07-02 17:42:12.500 184 12527.23 116.00 54891.38 88888.00 2012-07-02 17:42:12.625 184 12527.27 116.00 54891.35 88888.00 2012-07-02 17:42:12.750 184 12527.30 116.00 54891.35 88888.00 2012-07-02 17:42:12.875 184 12527.27 116.00 54891.38 88888.00 2012-07-02 17:42:13.000 184 12527.33 116.00 54891.38 88888.00 2012-07-02 17:42:13.125 184 12527.38 116.03 54891.35 88888.00 2012-07-02 17:42:13.250 184 12527.35 116.00 54891.35 88888.00 2012-07-02 17:42:13.375 184 12527.33 116.03 54891.40 88888.00 2012-07-02 17:42:13.500 184 12527.35 116.08 54891.40 88888.00 2012-07-02 17:42:13.625 184 12527.40 116.08 54891.40 88888.00 2012-07-02 17:42:13.750 184 12527.45 116.10 54891.38 88888.00 2012-07-02 17:42:13.875 184 12527.50 116.12 54891.38 88888.00 2012-07-02 17:42:14.000 184 12527.50 116.12 54891.38 88888.00 2012-07-02 17:42:14.125 184 12527.50 116.12 54891.35 88888.00 2012-07-02 17:42:14.250 184 12527.55 116.12 54891.38 88888.00 2012-07-02 17:42:14.375 184 12527.60 116.12 54891.38 88888.00 2012-07-02 17:42:14.500 184 12527.62 116.12 54891.40 88888.00 2012-07-02 17:42:14.625 184 12527.62 116.15 54891.40 88888.00 2012-07-02 17:42:14.750 184 12527.65 116.17 54891.40 88888.00 2012-07-02 17:42:14.875 184 12527.67 116.15 54891.40 88888.00 2012-07-02 17:42:15.000 184 12527.70 116.17 54891.43 88888.00 2012-07-02 17:42:15.125 184 12527.73 116.22 54891.43 88888.00 2012-07-02 17:42:15.250 184 12527.73 116.22 54891.43 88888.00 2012-07-02 17:42:15.375 184 12527.77 116.25 54891.40 88888.00 2012-07-02 17:42:15.500 184 12527.75 116.25 54891.43 88888.00 2012-07-02 17:42:15.625 184 12527.77 116.28 54891.40 88888.00 2012-07-02 17:42:15.750 184 12527.83 116.33 54891.43 88888.00 2012-07-02 17:42:15.875 184 12527.85 116.35 54891.43 88888.00 2012-07-02 17:42:16.000 184 12527.80 116.38 54891.40 88888.00 2012-07-02 17:42:16.125 184 12527.77 116.38 54891.43 88888.00 2012-07-02 17:42:16.250 184 12527.83 116.42 54891.45 88888.00 2012-07-02 17:42:16.375 184 12527.98 116.45 54891.43 88888.00 2012-07-02 17:42:16.500 184 12527.98 116.50 54891.40 88888.00 2012-07-02 17:42:16.625 184 12527.95 116.50 54891.40 88888.00 2012-07-02 17:42:16.750 184 12527.95 116.53 54891.40 88888.00 2012-07-02 17:42:16.875 184 12528.00 116.55 54891.43 88888.00 2012-07-02 17:42:17.000 184 12528.00 116.58 54891.40 88888.00 2012-07-02 17:42:17.125 184 12528.05 116.58 54891.43 88888.00 2012-07-02 17:42:17.250 184 12528.08 116.60 54891.43 88888.00 2012-07-02 17:42:17.375 184 12528.12 116.65 54891.43 88888.00 2012-07-02 17:42:17.500 184 12528.12 116.67 54891.43 88888.00 2012-07-02 17:42:17.625 184 12528.17 116.67 54891.43 88888.00 2012-07-02 17:42:17.750 184 12528.23 116.72 54891.43 88888.00 2012-07-02 17:42:17.875 184 12528.25 116.75 54891.43 88888.00 2012-07-02 17:42:18.000 184 12528.27 116.75 54891.40 88888.00 2012-07-02 17:42:18.125 184 12528.23 116.78 54891.43 88888.00 2012-07-02 17:42:18.250 184 12528.25 116.80 54891.43 88888.00 2012-07-02 17:42:18.375 184 12528.27 116.83 54891.43 88888.00 2012-07-02 17:42:18.500 184 12528.30 116.88 54891.45 88888.00 2012-07-02 17:42:18.625 184 12528.30 116.90 54891.47 88888.00 2012-07-02 17:42:18.750 184 12528.38 116.92 54891.45 88888.00 2012-07-02 17:42:18.875 184 12528.42 116.90 54891.43 88888.00 2012-07-02 17:42:19.000 184 12528.38 116.90 54891.43 88888.00 2012-07-02 17:42:19.125 184 12528.38 116.97 54891.47 88888.00 2012-07-02 17:42:19.250 184 12528.45 116.97 54891.47 88888.00 2012-07-02 17:42:19.375 184 12528.50 117.00 54891.50 88888.00 2012-07-02 17:42:19.500 184 12528.50 117.00 54891.47 88888.00 2012-07-02 17:42:19.625 184 12528.58 117.00 54891.45 88888.00 2012-07-02 17:42:19.750 184 12528.62 117.03 54891.45 88888.00 2012-07-02 17:42:19.875 184 12528.62 117.05 54891.50 88888.00 2012-07-02 17:42:20.000 184 12528.65 117.08 54891.50 88888.00 2012-07-02 17:42:20.125 184 12528.65 117.10 54891.50 88888.00 2012-07-02 17:42:20.250 184 12528.65 117.10 54891.50 88888.00 2012-07-02 17:42:20.375 184 12528.67 117.10 54891.50 88888.00 2012-07-02 17:42:20.500 184 12528.70 117.10 54891.53 88888.00 2012-07-02 17:42:20.625 184 12528.73 117.12 54891.50 88888.00 2012-07-02 17:42:20.750 184 12528.70 117.17 54891.50 88888.00 2012-07-02 17:42:20.875 184 12528.77 117.20 54891.53 88888.00 2012-07-02 17:42:21.000 184 12528.90 117.22 54891.53 88888.00 2012-07-02 17:42:21.125 184 12528.88 117.25 54891.53 88888.00 2012-07-02 17:42:21.250 184 12528.83 117.22 54891.50 88888.00 2012-07-02 17:42:21.375 184 12528.92 117.28 54891.50 88888.00 2012-07-02 17:42:21.500 184 12529.05 117.30 54891.50 88888.00 2012-07-02 17:42:21.625 184 12529.08 117.35 54891.53 88888.00 2012-07-02 17:42:21.750 184 12529.10 117.33 54891.50 88888.00 2012-07-02 17:42:21.875 184 12529.10 117.35 54891.50 88888.00 2012-07-02 17:42:22.000 184 12529.15 117.38 54891.53 88888.00 2012-07-02 17:42:22.125 184 12529.17 117.45 54891.53 88888.00 2012-07-02 17:42:22.250 184 12529.17 117.53 54891.53 88888.00 2012-07-02 17:42:22.375 184 12529.20 117.53 54891.50 88888.00 2012-07-02 17:42:22.500 184 12529.20 117.53 54891.50 88888.00 2012-07-02 17:42:22.625 184 12529.25 117.58 54891.50 88888.00 2012-07-02 17:42:22.750 184 12529.30 117.62 54891.50 88888.00 2012-07-02 17:42:22.875 184 12529.35 117.67 54891.53 88888.00 2012-07-02 17:42:23.000 184 12529.33 117.70 54891.50 88888.00 2012-07-02 17:42:23.125 184 12529.33 117.72 54891.50 88888.00 2012-07-02 17:42:23.250 184 12529.30 117.72 54891.53 88888.00 2012-07-02 17:42:23.375 184 12529.35 117.70 54891.50 88888.00 2012-07-02 17:42:23.500 184 12529.45 117.72 54891.47 88888.00 2012-07-02 17:42:23.625 184 12529.52 117.75 54891.47 88888.00 2012-07-02 17:42:23.750 184 12529.50 117.80 54891.50 88888.00 2012-07-02 17:42:23.875 184 12529.50 117.80 54891.50 88888.00 2012-07-02 17:42:24.000 184 12529.58 117.83 54891.50 88888.00 2012-07-02 17:42:24.125 184 12529.58 117.88 54891.53 88888.00 2012-07-02 17:42:24.250 184 12529.52 117.88 54891.53 88888.00 2012-07-02 17:42:24.375 184 12529.58 117.85 54891.53 88888.00 2012-07-02 17:42:24.500 184 12529.70 117.88 54891.53 88888.00 2012-07-02 17:42:24.625 184 12529.77 117.90 54891.55 88888.00 2012-07-02 17:42:24.750 184 12529.77 117.92 54891.55 88888.00 2012-07-02 17:42:24.875 184 12529.80 117.90 54891.53 88888.00 2012-07-02 17:42:25.000 184 12529.88 117.92 54891.53 88888.00 2012-07-02 17:42:25.125 184 12529.90 117.95 54891.53 88888.00 2012-07-02 17:42:25.250 184 12529.95 117.92 54891.53 88888.00 2012-07-02 17:42:25.375 184 12530.02 117.92 54891.53 88888.00 2012-07-02 17:42:25.500 184 12530.08 117.97 54891.55 88888.00 2012-07-02 17:42:25.625 184 12530.10 117.95 54891.55 88888.00 2012-07-02 17:42:25.750 184 12530.15 117.95 54891.53 88888.00 2012-07-02 17:42:25.875 184 12530.20 117.95 54891.55 88888.00 2012-07-02 17:42:26.000 184 12530.20 117.95 54891.55 88888.00 2012-07-02 17:42:26.125 184 12530.23 117.92 54891.57 88888.00 2012-07-02 17:42:26.250 184 12530.30 117.95 54891.55 88888.00 2012-07-02 17:42:26.375 184 12530.33 117.97 54891.55 88888.00 2012-07-02 17:42:26.500 184 12530.30 117.95 54891.55 88888.00 2012-07-02 17:42:26.625 184 12530.33 117.92 54891.55 88888.00 2012-07-02 17:42:26.750 184 12530.35 117.92 54891.53 88888.00 2012-07-02 17:42:26.875 184 12530.42 117.92 54891.53 88888.00 2012-07-02 17:42:27.000 184 12530.48 117.95 54891.53 88888.00 2012-07-02 17:42:27.125 184 12530.50 118.00 54891.53 88888.00 2012-07-02 17:42:27.250 184 12530.55 117.97 54891.55 88888.00 2012-07-02 17:42:27.375 184 12530.60 117.97 54891.55 88888.00 2012-07-02 17:42:27.500 184 12530.62 117.97 54891.55 88888.00 2012-07-02 17:42:27.625 184 12530.62 118.00 54891.53 88888.00 2012-07-02 17:42:27.750 184 12530.65 118.00 54891.50 88888.00 2012-07-02 17:42:27.875 184 12530.73 117.97 54891.55 88888.00 2012-07-02 17:42:28.000 184 12530.83 117.95 54891.55 88888.00 2012-07-02 17:42:28.125 184 12530.85 117.97 54891.55 88888.00 2012-07-02 17:42:28.250 184 12530.88 117.97 54891.57 88888.00 2012-07-02 17:42:28.375 184 12531.00 118.00 54891.57 88888.00 2012-07-02 17:42:28.500 184 12531.02 118.00 54891.57 88888.00 2012-07-02 17:42:28.625 184 12531.02 118.00 54891.57 88888.00 2012-07-02 17:42:28.750 184 12531.02 118.00 54891.57 88888.00 2012-07-02 17:42:28.875 184 12531.10 118.03 54891.60 88888.00 2012-07-02 17:42:29.000 184 12531.17 118.03 54891.60 88888.00 2012-07-02 17:42:29.125 184 12531.23 118.03 54891.57 88888.00 2012-07-02 17:42:29.250 184 12531.25 118.00 54891.57 88888.00 2012-07-02 17:42:29.375 184 12531.27 118.00 54891.55 88888.00 2012-07-02 17:42:29.500 184 12531.27 118.03 54891.57 88888.00 2012-07-02 17:42:29.625 184 12531.25 118.00 54891.57 88888.00 2012-07-02 17:42:29.750 184 12531.25 117.97 54891.60 88888.00 2012-07-02 17:42:29.875 184 12531.27 118.03 54891.60 88888.00 2012-07-02 17:42:30.000 184 12531.30 118.08 54891.60 88888.00 2012-07-02 17:42:30.125 184 12531.33 118.08 54891.60 88888.00 2012-07-02 17:42:30.250 184 12531.30 118.05 54891.57 88888.00 2012-07-02 17:42:30.375 184 12531.30 118.05 54891.57 88888.00 2012-07-02 17:42:30.500 184 12531.30 118.08 54891.60 88888.00 2012-07-02 17:42:30.625 184 12531.40 118.12 54891.62 88888.00 2012-07-02 17:42:30.750 184 12531.45 118.12 54891.62 88888.00 2012-07-02 17:42:30.875 184 12531.38 118.12 54891.65 88888.00 2012-07-02 17:42:31.000 184 12531.40 118.10 54891.65 88888.00 2012-07-02 17:42:31.125 184 12531.48 118.12 54891.68 88888.00 2012-07-02 17:42:31.250 184 12531.45 118.12 54891.65 88888.00 2012-07-02 17:42:31.375 184 12531.42 118.15 54891.65 88888.00 2012-07-02 17:42:31.500 184 12531.42 118.15 54891.62 88888.00 2012-07-02 17:42:31.625 184 12531.48 118.12 54891.62 88888.00 2012-07-02 17:42:31.750 184 12531.48 118.12 54891.62 88888.00 2012-07-02 17:42:31.875 184 12531.55 118.20 54891.68 88888.00 2012-07-02 17:42:32.000 184 12531.70 118.17 54891.65 88888.00 2012-07-02 17:42:32.125 184 12531.73 118.15 54891.68 88888.00 2012-07-02 17:42:32.250 184 12531.70 118.17 54891.68 88888.00 2012-07-02 17:42:32.375 184 12531.70 118.20 54891.68 88888.00 2012-07-02 17:42:32.500 184 12531.67 118.20 54891.65 88888.00 2012-07-02 17:42:32.625 184 12531.75 118.20 54891.68 88888.00 2012-07-02 17:42:32.750 184 12531.80 118.17 54891.65 88888.00 2012-07-02 17:42:32.875 184 12531.80 118.17 54891.65 88888.00 2012-07-02 17:42:33.000 184 12531.85 118.17 54891.68 88888.00 2012-07-02 17:42:33.125 184 12531.85 118.22 54891.75 88888.00 2012-07-02 17:42:33.250 184 12531.83 118.22 54891.72 88888.00 2012-07-02 17:42:33.375 184 12531.88 118.20 54891.72 88888.00 2012-07-02 17:42:33.500 184 12531.92 118.22 54891.75 88888.00 2012-07-02 17:42:33.625 184 12531.95 118.25 54891.72 88888.00 2012-07-02 17:42:33.750 184 12531.98 118.22 54891.72 88888.00 2012-07-02 17:42:33.875 184 12531.95 118.20 54891.75 88888.00 2012-07-02 17:42:34.000 184 12531.95 118.20 54891.72 88888.00 2012-07-02 17:42:34.125 184 12531.98 118.22 54891.75 88888.00 2012-07-02 17:42:34.250 184 12532.00 118.17 54891.75 88888.00 2012-07-02 17:42:34.375 184 12532.05 118.20 54891.75 88888.00 2012-07-02 17:42:34.500 184 12532.10 118.25 54891.78 88888.00 2012-07-02 17:42:34.625 184 12532.20 118.22 54891.78 88888.00 2012-07-02 17:42:34.750 184 12532.23 118.22 54891.78 88888.00 2012-07-02 17:42:34.875 184 12532.23 118.20 54891.78 88888.00 2012-07-02 17:42:35.000 184 12532.20 118.22 54891.72 88888.00 2012-07-02 17:42:35.125 184 12532.25 118.25 54891.75 88888.00 2012-07-02 17:42:35.250 184 12532.30 118.22 54891.78 88888.00 2012-07-02 17:42:35.375 184 12532.38 118.25 54891.80 88888.00 2012-07-02 17:42:35.500 184 12532.38 118.22 54891.80 88888.00 2012-07-02 17:42:35.625 184 12532.33 118.17 54891.78 88888.00 2012-07-02 17:42:35.750 184 12532.38 118.20 54891.80 88888.00 2012-07-02 17:42:35.875 184 12532.48 118.20 54891.82 88888.00 2012-07-02 17:42:36.000 184 12532.52 118.20 54891.80 88888.00 2012-07-02 17:42:36.125 184 12532.50 118.17 54891.80 88888.00 2012-07-02 17:42:36.250 184 12532.45 118.15 54891.82 88888.00 2012-07-02 17:42:36.375 184 12532.48 118.20 54891.82 88888.00 2012-07-02 17:42:36.500 184 12532.48 118.20 54891.82 88888.00 2012-07-02 17:42:36.625 184 12532.48 118.22 54891.80 88888.00 2012-07-02 17:42:36.750 184 12532.55 118.20 54891.82 88888.00 2012-07-02 17:42:36.875 184 12532.60 118.22 54891.85 88888.00 2012-07-02 17:42:37.000 184 12532.55 118.22 54891.85 88888.00 2012-07-02 17:42:37.125 184 12532.58 118.25 54891.88 88888.00 2012-07-02 17:42:37.250 184 12532.60 118.28 54891.88 88888.00 2012-07-02 17:42:37.375 184 12532.62 118.25 54891.85 88888.00 2012-07-02 17:42:37.500 184 12532.67 118.25 54891.82 88888.00 2012-07-02 17:42:37.625 184 12532.75 118.25 54891.85 88888.00 2012-07-02 17:42:37.750 184 12532.75 118.28 54891.88 88888.00 2012-07-02 17:42:37.875 184 12532.75 118.28 54891.88 88888.00 2012-07-02 17:42:38.000 184 12532.77 118.28 54891.88 88888.00 2012-07-02 17:42:38.125 184 12532.80 118.33 54891.90 88888.00 2012-07-02 17:42:38.250 184 12532.83 118.30 54891.90 88888.00 2012-07-02 17:42:38.375 184 12532.88 118.30 54891.90 88888.00 2012-07-02 17:42:38.500 184 12532.90 118.30 54891.90 88888.00 2012-07-02 17:42:38.625 184 12532.90 118.28 54891.90 88888.00 2012-07-02 17:42:38.750 184 12532.92 118.28 54891.88 88888.00 2012-07-02 17:42:38.875 184 12533.00 118.30 54891.93 88888.00 2012-07-02 17:42:39.000 184 12533.00 118.35 54891.93 88888.00 2012-07-02 17:42:39.125 184 12533.02 118.33 54891.93 88888.00 2012-07-02 17:42:39.250 184 12533.00 118.33 54891.93 88888.00 2012-07-02 17:42:39.375 184 12533.05 118.35 54891.95 88888.00 2012-07-02 17:42:39.500 184 12533.12 118.35 54891.93 88888.00 2012-07-02 17:42:39.625 184 12533.08 118.35 54891.95 88888.00 2012-07-02 17:42:39.750 184 12533.05 118.38 54891.97 88888.00 2012-07-02 17:42:39.875 184 12533.05 118.38 54891.97 88888.00 2012-07-02 17:42:40.000 184 12533.02 118.35 54891.95 88888.00 2012-07-02 17:42:40.125 184 12533.05 118.38 54891.97 88888.00 2012-07-02 17:42:40.250 184 12533.10 118.38 54892.00 88888.00 2012-07-02 17:42:40.375 184 12533.20 118.38 54892.00 88888.00 2012-07-02 17:42:40.500 184 12533.27 118.42 54892.00 88888.00 2012-07-02 17:42:40.625 184 12533.30 118.45 54892.00 88888.00 2012-07-02 17:42:40.750 184 12533.33 118.42 54892.00 88888.00 2012-07-02 17:42:40.875 184 12533.33 118.40 54892.03 88888.00 2012-07-02 17:42:41.000 184 12533.33 118.42 54892.05 88888.00 2012-07-02 17:42:41.125 184 12533.25 118.42 54892.05 88888.00 2012-07-02 17:42:41.250 184 12533.27 118.42 54892.05 88888.00 2012-07-02 17:42:41.375 184 12533.33 118.45 54892.07 88888.00 2012-07-02 17:42:41.500 184 12533.38 118.42 54892.07 88888.00 2012-07-02 17:42:41.625 184 12533.42 118.45 54892.10 88888.00 2012-07-02 17:42:41.750 184 12533.42 118.50 54892.07 88888.00 2012-07-02 17:42:41.875 184 12533.45 118.47 54892.07 88888.00 2012-07-02 17:42:42.000 184 12533.48 118.50 54892.07 88888.00 2012-07-02 17:42:42.125 184 12533.45 118.53 54892.10 88888.00 2012-07-02 17:42:42.250 184 12533.40 118.50 54892.12 88888.00 2012-07-02 17:42:42.375 184 12533.50 118.50 54892.10 88888.00 2012-07-02 17:42:42.500 184 12533.58 118.53 54892.07 88888.00 2012-07-02 17:42:42.625 184 12533.58 118.53 54892.10 88888.00 2012-07-02 17:42:42.750 184 12533.60 118.53 54892.10 88888.00 2012-07-02 17:42:42.875 184 12533.65 118.55 54892.12 88888.00 2012-07-02 17:42:43.000 184 12533.62 118.60 54892.12 88888.00 2012-07-02 17:42:43.125 184 12533.60 118.62 54892.18 88888.00 2012-07-02 17:42:43.250 184 12533.60 118.60 54892.18 88888.00 2012-07-02 17:42:43.375 184 12533.62 118.60 54892.15 88888.00 2012-07-02 17:42:43.500 184 12533.62 118.62 54892.15 88888.00 2012-07-02 17:42:43.625 184 12533.60 118.67 54892.18 88888.00 2012-07-02 17:42:43.750 184 12533.65 118.62 54892.20 88888.00 2012-07-02 17:42:43.875 184 12533.70 118.62 54892.18 88888.00 2012-07-02 17:42:44.000 184 12533.73 118.67 54892.20 88888.00 2012-07-02 17:42:44.125 184 12533.67 118.70 54892.20 88888.00 2012-07-02 17:42:44.250 184 12533.70 118.67 54892.18 88888.00 2012-07-02 17:42:44.375 184 12533.80 118.67 54892.22 88888.00 2012-07-02 17:42:44.500 184 12533.77 118.75 54892.28 88888.00 2012-07-02 17:42:44.625 184 12533.75 118.75 54892.28 88888.00 2012-07-02 17:42:44.750 184 12533.73 118.72 54892.28 88888.00 2012-07-02 17:42:44.875 184 12533.77 118.75 54892.30 88888.00 2012-07-02 17:42:45.000 184 12533.80 118.75 54892.28 88888.00 2012-07-02 17:42:45.125 184 12533.80 118.75 54892.32 88888.00 2012-07-02 17:42:45.250 184 12533.80 118.78 54892.32 88888.00 2012-07-02 17:42:45.375 184 12533.83 118.78 54892.32 88888.00 2012-07-02 17:42:45.500 184 12533.88 118.72 54892.32 88888.00 2012-07-02 17:42:45.625 184 12533.90 118.75 54892.32 88888.00 2012-07-02 17:42:45.750 184 12533.88 118.78 54892.35 88888.00 2012-07-02 17:42:45.875 184 12533.90 118.80 54892.38 88888.00 2012-07-02 17:42:46.000 184 12533.95 118.80 54892.35 88888.00 2012-07-02 17:42:46.125 184 12534.00 118.78 54892.38 88888.00 2012-07-02 17:42:46.250 184 12533.95 118.78 54892.40 88888.00 2012-07-02 17:42:46.375 184 12533.88 118.80 54892.40 88888.00 2012-07-02 17:42:46.500 184 12533.85 118.80 54892.40 88888.00 2012-07-02 17:42:46.625 184 12533.88 118.78 54892.40 88888.00 2012-07-02 17:42:46.750 184 12533.88 118.80 54892.43 88888.00 2012-07-02 17:42:46.875 184 12533.88 118.83 54892.45 88888.00 2012-07-02 17:42:47.000 184 12533.90 118.80 54892.43 88888.00 2012-07-02 17:42:47.125 184 12534.02 118.80 54892.45 88888.00 2012-07-02 17:42:47.250 184 12534.05 118.75 54892.45 88888.00 2012-07-02 17:42:47.375 184 12534.08 118.80 54892.47 88888.00 2012-07-02 17:42:47.500 184 12534.15 118.88 54892.50 88888.00 2012-07-02 17:42:47.625 184 12534.12 118.85 54892.50 88888.00 2012-07-02 17:42:47.750 184 12534.15 118.80 54892.50 88888.00 2012-07-02 17:42:47.875 184 12534.10 118.78 54892.53 88888.00 2012-07-02 17:42:48.000 184 12534.05 118.78 54892.53 88888.00 2012-07-02 17:42:48.125 184 12534.08 118.83 54892.55 88888.00 2012-07-02 17:42:48.250 184 12534.08 118.85 54892.57 88888.00 2012-07-02 17:42:48.375 184 12534.15 118.83 54892.57 88888.00 2012-07-02 17:42:48.500 184 12534.08 118.80 54892.57 88888.00 2012-07-02 17:42:48.625 184 12534.02 118.83 54892.62 88888.00 2012-07-02 17:42:48.750 184 12534.05 118.83 54892.62 88888.00 2012-07-02 17:42:48.875 184 12534.12 118.80 54892.62 88888.00 2012-07-02 17:42:49.000 184 12534.23 118.80 54892.62 88888.00 2012-07-02 17:42:49.125 184 12534.25 118.80 54892.62 88888.00 2012-07-02 17:42:49.250 184 12534.20 118.80 54892.65 88888.00 2012-07-02 17:42:49.375 184 12534.23 118.83 54892.70 88888.00 2012-07-02 17:42:49.500 184 12534.20 118.80 54892.70 88888.00 2012-07-02 17:42:49.625 184 12534.23 118.83 54892.70 88888.00 2012-07-02 17:42:49.750 184 12534.25 118.80 54892.70 88888.00 2012-07-02 17:42:49.875 184 12534.27 118.78 54892.72 88888.00 2012-07-02 17:42:50.000 184 12534.27 118.78 54892.70 88888.00 2012-07-02 17:42:50.125 184 12534.27 118.80 54892.70 88888.00 2012-07-02 17:42:50.250 184 12534.25 118.78 54892.72 88888.00 2012-07-02 17:42:50.375 184 12534.27 118.83 54892.78 88888.00 2012-07-02 17:42:50.500 184 12534.27 118.83 54892.78 88888.00 2012-07-02 17:42:50.625 184 12534.27 118.80 54892.75 88888.00 2012-07-02 17:42:50.750 184 12534.23 118.78 54892.78 88888.00 2012-07-02 17:42:50.875 184 12534.20 118.78 54892.80 88888.00 2012-07-02 17:42:51.000 184 12534.17 118.78 54892.80 88888.00 2012-07-02 17:42:51.125 184 12534.23 118.78 54892.80 88888.00 2012-07-02 17:42:51.250 184 12534.27 118.78 54892.85 88888.00 2012-07-02 17:42:51.375 184 12534.38 118.78 54892.82 88888.00 2012-07-02 17:42:51.500 184 12534.35 118.78 54892.82 88888.00 2012-07-02 17:42:51.625 184 12534.33 118.75 54892.85 88888.00 2012-07-02 17:42:51.750 184 12534.25 118.72 54892.88 88888.00 2012-07-02 17:42:51.875 184 12534.23 118.78 54892.90 88888.00 2012-07-02 17:42:52.000 184 12534.27 118.78 54892.88 88888.00 2012-07-02 17:42:52.125 184 12534.33 118.78 54892.90 88888.00 2012-07-02 17:42:52.250 184 12534.35 118.70 54892.93 88888.00 2012-07-02 17:42:52.375 184 12534.30 118.70 54892.90 88888.00 2012-07-02 17:42:52.500 184 12534.23 118.72 54892.90 88888.00 2012-07-02 17:42:52.625 184 12534.25 118.75 54892.95 88888.00 2012-07-02 17:42:52.750 184 12534.33 118.78 54892.95 88888.00 2012-07-02 17:42:52.875 184 12534.30 118.75 54892.95 88888.00 2012-07-02 17:42:53.000 184 12534.23 118.75 54892.93 88888.00 2012-07-02 17:42:53.125 184 12534.23 118.75 54892.95 88888.00 2012-07-02 17:42:53.250 184 12534.27 118.75 54893.00 88888.00 2012-07-02 17:42:53.375 184 12534.35 118.75 54892.97 88888.00 2012-07-02 17:42:53.500 184 12534.38 118.72 54892.97 88888.00 2012-07-02 17:42:53.625 184 12534.40 118.72 54893.00 88888.00 2012-07-02 17:42:53.750 184 12534.48 118.72 54892.97 88888.00 2012-07-02 17:42:53.875 184 12534.52 118.70 54893.00 88888.00 2012-07-02 17:42:54.000 184 12534.52 118.70 54893.00 88888.00 2012-07-02 17:42:54.125 184 12534.52 118.70 54893.03 88888.00 2012-07-02 17:42:54.250 184 12534.55 118.70 54893.07 88888.00 2012-07-02 17:42:54.375 184 12534.55 118.70 54893.07 88888.00 2012-07-02 17:42:54.500 184 12534.62 118.65 54893.07 88888.00 2012-07-02 17:42:54.625 184 12534.65 118.65 54893.05 88888.00 2012-07-02 17:42:54.750 184 12534.70 118.67 54893.10 88888.00 2012-07-02 17:42:54.875 184 12534.62 118.67 54893.12 88888.00 2012-07-02 17:42:55.000 184 12534.62 118.67 54893.12 88888.00 2012-07-02 17:42:55.125 184 12534.58 118.65 54893.15 88888.00 2012-07-02 17:42:55.250 184 12534.55 118.65 54893.18 88888.00 2012-07-02 17:42:55.375 184 12534.62 118.65 54893.20 88888.00 2012-07-02 17:42:55.500 184 12534.67 118.65 54893.20 88888.00 2012-07-02 17:42:55.625 184 12534.67 118.62 54893.22 88888.00 2012-07-02 17:42:55.750 184 12534.65 118.60 54893.25 88888.00 2012-07-02 17:42:55.875 184 12534.73 118.62 54893.28 88888.00 2012-07-02 17:42:56.000 184 12534.77 118.60 54893.25 88888.00 2012-07-02 17:42:56.125 184 12534.73 118.58 54893.28 88888.00 2012-07-02 17:42:56.250 184 12534.62 118.55 54893.30 88888.00 2012-07-02 17:42:56.375 184 12534.55 118.55 54893.30 88888.00 2012-07-02 17:42:56.500 184 12534.55 118.55 54893.32 88888.00 2012-07-02 17:42:56.625 184 12534.60 118.55 54893.32 88888.00 2012-07-02 17:42:56.750 184 12534.58 118.53 54893.35 88888.00 2012-07-02 17:42:56.875 184 12534.58 118.50 54893.35 88888.00 2012-07-02 17:42:57.000 184 12534.60 118.50 54893.38 88888.00 2012-07-02 17:42:57.125 184 12534.67 118.47 54893.40 88888.00 2012-07-02 17:42:57.250 184 12534.73 118.45 54893.43 88888.00 2012-07-02 17:42:57.375 184 12534.85 118.47 54893.40 88888.00 2012-07-02 17:42:57.500 184 12534.85 118.45 54893.38 88888.00 2012-07-02 17:42:57.625 184 12534.77 118.45 54893.40 88888.00 2012-07-02 17:42:57.750 184 12534.70 118.42 54893.43 88888.00 2012-07-02 17:42:57.875 184 12534.70 118.40 54893.43 88888.00 2012-07-02 17:42:58.000 184 12534.73 118.40 54893.45 88888.00 2012-07-02 17:42:58.125 184 12534.70 118.35 54893.47 88888.00 2012-07-02 17:42:58.250 184 12534.62 118.33 54893.50 88888.00 2012-07-02 17:42:58.375 184 12534.77 118.33 54893.50 88888.00 2012-07-02 17:42:58.500 184 12534.83 118.33 54893.53 88888.00 2012-07-02 17:42:58.625 184 12534.83 118.33 54893.55 88888.00 2012-07-02 17:42:58.750 184 12534.80 118.30 54893.57 88888.00 2012-07-02 17:42:58.875 184 12534.83 118.30 54893.60 88888.00 2012-07-02 17:42:59.000 184 12534.85 118.28 54893.57 88888.00 2012-07-02 17:42:59.125 184 12534.83 118.22 54893.60 88888.00 2012-07-02 17:42:59.250 184 12534.83 118.17 54893.62 88888.00 2012-07-02 17:42:59.375 184 12534.90 118.17 54893.62 88888.00 2012-07-02 17:42:59.500 184 12534.92 118.17 54893.65 88888.00 2012-07-02 17:42:59.625 184 12534.95 118.20 54893.65 88888.00 2012-07-02 17:42:59.750 184 12534.95 118.17 54893.68 88888.00 2012-07-02 17:42:59.875 184 12534.92 118.12 54893.68 88888.00 2012-07-02 17:43:00.000 184 12534.95 118.08 54893.68 88888.00 2012-07-02 17:43:00.125 184 12535.00 118.05 54893.72 88888.00 2012-07-02 17:43:00.250 184 12535.00 118.08 54893.72 88888.00 2012-07-02 17:43:00.375 184 12535.08 118.05 54893.72 88888.00 2012-07-02 17:43:00.500 184 12535.02 118.00 54893.72 88888.00 2012-07-02 17:43:00.625 184 12535.05 117.97 54893.78 88888.00 2012-07-02 17:43:00.750 184 12535.10 118.03 54893.78 88888.00 2012-07-02 17:43:00.875 184 12535.05 118.03 54893.78 88888.00 2012-07-02 17:43:01.000 184 12535.02 118.00 54893.80 88888.00 2012-07-02 17:43:01.125 184 12535.05 117.95 54893.85 88888.00 2012-07-02 17:43:01.250 184 12535.10 117.92 54893.88 88888.00 2012-07-02 17:43:01.375 184 12535.17 117.92 54893.85 88888.00 2012-07-02 17:43:01.500 184 12535.20 117.88 54893.85 88888.00 2012-07-02 17:43:01.625 184 12535.20 117.85 54893.85 88888.00 2012-07-02 17:43:01.750 184 12535.20 117.85 54893.88 88888.00 2012-07-02 17:43:01.875 184 12535.12 117.85 54893.90 88888.00 2012-07-02 17:43:02.000 184 12535.10 117.83 54893.93 88888.00 2012-07-02 17:43:02.125 184 12535.12 117.83 54893.90 88888.00 2012-07-02 17:43:02.250 184 12535.15 117.78 54893.93 88888.00 2012-07-02 17:43:02.375 184 12535.15 117.75 54893.93 88888.00 2012-07-02 17:43:02.500 184 12535.15 117.70 54893.95 88888.00 2012-07-02 17:43:02.625 184 12535.17 117.70 54893.97 88888.00 2012-07-02 17:43:02.750 184 12535.23 117.65 54894.00 88888.00 2012-07-02 17:43:02.875 184 12535.27 117.65 54894.00 88888.00 2012-07-02 17:43:03.000 184 12535.30 117.65 54894.00 88888.00 2012-07-02 17:43:03.125 184 12535.27 117.62 54894.03 88888.00 2012-07-02 17:43:03.250 184 12535.30 117.60 54894.03 88888.00 2012-07-02 17:43:03.375 184 12535.38 117.62 54894.03 88888.00 2012-07-02 17:43:03.500 184 12535.38 117.62 54894.03 88888.00 2012-07-02 17:43:03.625 184 12535.33 117.58 54894.05 88888.00 2012-07-02 17:43:03.750 184 12535.30 117.58 54894.10 88888.00 2012-07-02 17:43:03.875 184 12535.33 117.55 54894.10 88888.00 2012-07-02 17:43:04.000 184 12535.40 117.55 54894.10 88888.00 2012-07-02 17:43:04.125 184 12535.40 117.53 54894.12 88888.00 2012-07-02 17:43:04.250 184 12535.35 117.47 54894.15 88888.00 2012-07-02 17:43:04.375 184 12535.40 117.45 54894.15 88888.00 2012-07-02 17:43:04.500 184 12535.40 117.42 54894.18 88888.00 2012-07-02 17:43:04.625 184 12535.40 117.42 54894.18 88888.00 2012-07-02 17:43:04.750 184 12535.40 117.40 54894.20 88888.00 2012-07-02 17:43:04.875 184 12535.50 117.35 54894.20 88888.00 2012-07-02 17:43:05.000 184 12535.52 117.35 54894.20 88888.00 2012-07-02 17:43:05.125 184 12535.45 117.33 54894.20 88888.00 2012-07-02 17:43:05.250 184 12535.45 117.28 54894.22 88888.00 2012-07-02 17:43:05.375 184 12535.55 117.30 54894.22 88888.00 2012-07-02 17:43:05.500 184 12535.55 117.30 54894.25 88888.00 2012-07-02 17:43:05.625 184 12535.60 117.25 54894.25 88888.00 2012-07-02 17:43:05.750 184 12535.65 117.22 54894.28 88888.00 2012-07-02 17:43:05.875 184 12535.65 117.25 54894.30 88888.00 2012-07-02 17:43:06.000 184 12535.67 117.25 54894.32 88888.00 2012-07-02 17:43:06.125 184 12535.73 117.22 54894.32 88888.00 2012-07-02 17:43:06.250 184 12535.70 117.22 54894.35 88888.00 2012-07-02 17:43:06.375 184 12535.73 117.22 54894.32 88888.00 2012-07-02 17:43:06.500 184 12535.70 117.20 54894.35 88888.00 2012-07-02 17:43:06.625 184 12535.80 117.17 54894.32 88888.00 2012-07-02 17:43:06.750 184 12535.83 117.20 54894.35 88888.00 2012-07-02 17:43:06.875 184 12535.83 117.20 54894.38 88888.00 2012-07-02 17:43:07.000 184 12535.85 117.20 54894.38 88888.00 2012-07-02 17:43:07.125 184 12535.85 117.20 54894.38 88888.00 2012-07-02 17:43:07.250 184 12535.90 117.15 54894.40 88888.00 2012-07-02 17:43:07.375 184 12535.90 117.17 54894.43 88888.00 2012-07-02 17:43:07.500 184 12535.98 117.17 54894.43 88888.00 2012-07-02 17:43:07.625 184 12536.05 117.20 54894.43 88888.00 2012-07-02 17:43:07.750 184 12536.08 117.20 54894.43 88888.00 2012-07-02 17:43:07.875 184 12536.10 117.20 54894.45 88888.00 2012-07-02 17:43:08.000 184 12536.10 117.22 54894.45 88888.00 2012-07-02 17:43:08.125 184 12536.08 117.22 54894.47 88888.00 2012-07-02 17:43:08.250 184 12536.02 117.20 54894.50 88888.00 2012-07-02 17:43:08.375 184 12536.05 117.20 54894.50 88888.00 2012-07-02 17:43:08.500 184 12536.10 117.22 54894.47 88888.00 2012-07-02 17:43:08.625 184 12536.12 117.25 54894.50 88888.00 2012-07-02 17:43:08.750 184 12536.10 117.25 54894.50 88888.00 2012-07-02 17:43:08.875 184 12536.10 117.25 54894.53 88888.00 2012-07-02 17:43:09.000 184 12536.12 117.22 54894.53 88888.00 2012-07-02 17:43:09.125 184 12536.17 117.22 54894.55 88888.00 2012-07-02 17:43:09.250 184 12536.15 117.20 54894.55 88888.00 2012-07-02 17:43:09.375 184 12536.10 117.22 54894.57 88888.00 2012-07-02 17:43:09.500 184 12536.05 117.22 54894.60 88888.00 2012-07-02 17:43:09.625 184 12536.10 117.28 54894.60 88888.00 2012-07-02 17:43:09.750 184 12536.15 117.25 54894.60 88888.00 2012-07-02 17:43:09.875 184 12536.12 117.25 54894.62 88888.00 2012-07-02 17:43:10.000 184 12536.17 117.30 54894.65 88888.00 2012-07-02 17:43:10.125 184 12536.20 117.30 54894.62 88888.00 2012-07-02 17:43:10.250 184 12536.23 117.30 54894.68 88888.00 2012-07-02 17:43:10.375 184 12536.25 117.33 54894.70 88888.00 2012-07-02 17:43:10.500 184 12536.27 117.30 54894.70 88888.00 2012-07-02 17:43:10.625 184 12536.27 117.30 54894.68 88888.00 2012-07-02 17:43:10.750 184 12536.25 117.30 54894.68 88888.00 2012-07-02 17:43:10.875 184 12536.23 117.30 54894.70 88888.00 2012-07-02 17:43:11.000 184 12536.30 117.30 54894.72 88888.00 2012-07-02 17:43:11.125 184 12536.30 117.30 54894.75 88888.00 2012-07-02 17:43:11.250 184 12536.27 117.30 54894.72 88888.00 2012-07-02 17:43:11.375 184 12536.30 117.35 54894.75 88888.00 2012-07-02 17:43:11.500 184 12536.33 117.33 54894.78 88888.00 2012-07-02 17:43:11.625 184 12536.30 117.35 54894.78 88888.00 2012-07-02 17:43:11.750 184 12536.27 117.35 54894.80 88888.00 2012-07-02 17:43:11.875 184 12536.25 117.38 54894.80 88888.00 2012-07-02 17:43:12.000 184 12536.23 117.35 54894.82 88888.00 2012-07-02 17:43:12.125 184 12536.23 117.38 54894.85 88888.00 2012-07-02 17:43:12.250 184 12536.23 117.38 54894.85 88888.00 2012-07-02 17:43:12.375 184 12536.27 117.40 54894.85 88888.00 2012-07-02 17:43:12.500 184 12536.27 117.40 54894.88 88888.00 2012-07-02 17:43:12.625 184 12536.17 117.45 54894.88 88888.00 2012-07-02 17:43:12.750 184 12536.17 117.47 54894.88 88888.00 2012-07-02 17:43:12.875 184 12536.20 117.45 54894.93 88888.00 2012-07-02 17:43:13.000 184 12536.23 117.45 54894.93 88888.00 2012-07-02 17:43:13.125 184 12536.30 117.45 54894.95 88888.00 2012-07-02 17:43:13.250 184 12536.33 117.45 54894.95 88888.00 2012-07-02 17:43:13.375 184 12536.25 117.45 54894.95 88888.00 2012-07-02 17:43:13.500 184 12536.27 117.47 54894.97 88888.00 2012-07-02 17:43:13.625 184 12536.27 117.50 54894.97 88888.00 2012-07-02 17:43:13.750 184 12536.25 117.55 54895.00 88888.00 2012-07-02 17:43:13.875 184 12536.23 117.55 54895.03 88888.00 2012-07-02 17:43:14.000 184 12536.23 117.55 54895.00 88888.00 2012-07-02 17:43:14.125 184 12536.25 117.53 54895.05 88888.00 2012-07-02 17:43:14.250 184 12536.27 117.55 54895.07 88888.00 2012-07-02 17:43:14.375 184 12536.35 117.58 54895.07 88888.00 2012-07-02 17:43:14.500 184 12536.35 117.60 54895.10 88888.00 2012-07-02 17:43:14.625 184 12536.27 117.60 54895.10 88888.00 2012-07-02 17:43:14.750 184 12536.25 117.60 54895.10 88888.00 2012-07-02 17:43:14.875 184 12536.27 117.62 54895.12 88888.00 2012-07-02 17:43:15.000 184 12536.27 117.65 54895.15 88888.00 2012-07-02 17:43:15.125 184 12536.30 117.67 54895.18 88888.00 2012-07-02 17:43:15.250 184 12536.33 117.67 54895.18 88888.00 2012-07-02 17:43:15.375 184 12536.33 117.70 54895.18 88888.00 2012-07-02 17:43:15.500 184 12536.25 117.70 54895.18 88888.00 2012-07-02 17:43:15.625 184 12536.30 117.70 54895.20 88888.00 2012-07-02 17:43:15.750 184 12536.35 117.75 54895.22 88888.00 2012-07-02 17:43:15.875 184 12536.30 117.72 54895.25 88888.00 2012-07-02 17:43:16.000 184 12536.25 117.72 54895.25 88888.00 2012-07-02 17:43:16.125 184 12536.23 117.75 54895.28 88888.00 2012-07-02 17:43:16.250 184 12536.23 117.78 54895.30 88888.00 2012-07-02 17:43:16.375 184 12536.25 117.78 54895.30 88888.00 2012-07-02 17:43:16.500 184 12536.27 117.83 54895.32 88888.00 2012-07-02 17:43:16.625 184 12536.30 117.83 54895.32 88888.00 2012-07-02 17:43:16.750 184 12536.35 117.83 54895.32 88888.00 2012-07-02 17:43:16.875 184 12536.38 117.83 54895.35 88888.00 2012-07-02 17:43:17.000 184 12536.40 117.83 54895.35 88888.00 2012-07-02 17:43:17.125 184 12536.33 117.83 54895.38 88888.00 2012-07-02 17:43:17.250 184 12536.30 117.85 54895.38 88888.00 2012-07-02 17:43:17.375 184 12536.35 117.90 54895.40 88888.00 2012-07-02 17:43:17.500 184 12536.33 117.90 54895.40 88888.00 2012-07-02 17:43:17.625 184 12536.27 117.88 54895.43 88888.00 2012-07-02 17:43:17.750 184 12536.25 117.90 54895.43 88888.00 2012-07-02 17:43:17.875 184 12536.27 117.92 54895.43 88888.00 2012-07-02 17:43:18.000 184 12536.27 117.88 54895.43 88888.00 2012-07-02 17:43:18.125 184 12536.27 117.88 54895.47 88888.00 2012-07-02 17:43:18.250 184 12536.25 117.92 54895.50 88888.00 2012-07-02 17:43:18.375 184 12536.33 117.97 54895.53 88888.00 2012-07-02 17:43:18.500 184 12536.38 117.97 54895.53 88888.00 2012-07-02 17:43:18.625 184 12536.38 117.97 54895.55 88888.00 2012-07-02 17:43:18.750 184 12536.40 117.97 54895.55 88888.00 2012-07-02 17:43:18.875 184 12536.35 117.97 54895.55 88888.00 2012-07-02 17:43:19.000 184 12536.33 118.03 54895.57 88888.00 2012-07-02 17:43:19.125 184 12536.35 118.05 54895.60 88888.00 2012-07-02 17:43:19.250 184 12536.30 118.00 54895.62 88888.00 2012-07-02 17:43:19.375 184 12536.38 118.03 54895.62 88888.00 2012-07-02 17:43:19.500 184 12536.48 118.05 54895.68 88888.00 2012-07-02 17:43:19.625 184 12536.52 118.08 54895.65 88888.00 2012-07-02 17:43:19.750 184 12536.55 118.10 54895.65 88888.00 2012-07-02 17:43:19.875 184 12536.55 118.10 54895.68 88888.00 2012-07-02 17:43:20.000 184 12536.55 118.08 54895.68 88888.00 2012-07-02 17:43:20.125 184 12536.52 118.05 54895.68 88888.00 2012-07-02 17:43:20.250 184 12536.55 118.05 54895.68 88888.00 2012-07-02 17:43:20.375 184 12536.58 118.05 54895.70 88888.00 2012-07-02 17:43:20.500 184 12536.58 118.05 54895.72 88888.00 2012-07-02 17:43:20.625 184 12536.58 118.05 54895.72 88888.00 2012-07-02 17:43:20.750 184 12536.67 118.10 54895.75 88888.00 2012-07-02 17:43:20.875 184 12536.70 118.12 54895.78 88888.00 2012-07-02 17:43:21.000 184 12536.70 118.15 54895.80 88888.00 2012-07-02 17:43:21.125 184 12536.65 118.15 54895.80 88888.00 2012-07-02 17:43:21.250 184 12536.58 118.10 54895.82 88888.00 2012-07-02 17:43:21.375 184 12536.62 118.15 54895.82 88888.00 2012-07-02 17:43:21.500 184 12536.70 118.15 54895.85 88888.00 2012-07-02 17:43:21.625 184 12536.73 118.15 54895.88 88888.00 2012-07-02 17:43:21.750 184 12536.67 118.15 54895.88 88888.00 2012-07-02 17:43:21.875 184 12536.73 118.15 54895.85 88888.00 2012-07-02 17:43:22.000 184 12536.73 118.17 54895.85 88888.00 2012-07-02 17:43:22.125 184 12536.73 118.12 54895.90 88888.00 2012-07-02 17:43:22.250 184 12536.65 118.12 54895.93 88888.00 2012-07-02 17:43:22.375 184 12536.73 118.15 54895.93 88888.00 2012-07-02 17:43:22.500 184 12536.77 118.12 54895.93 88888.00 2012-07-02 17:43:22.625 184 12536.80 118.10 54895.93 88888.00 2012-07-02 17:43:22.750 184 12536.75 118.08 54895.95 88888.00 2012-07-02 17:43:22.875 184 12536.75 118.08 54895.97 88888.00 2012-07-02 17:43:23.000 184 12536.73 118.08 54895.97 88888.00 2012-07-02 17:43:23.125 184 12536.73 118.08 54896.00 88888.00 2012-07-02 17:43:23.250 184 12536.77 118.03 54896.03 88888.00 2012-07-02 17:43:23.375 184 12536.77 118.05 54896.03 88888.00 2012-07-02 17:43:23.500 184 12536.73 118.05 54896.03 88888.00 2012-07-02 17:43:23.625 184 12536.70 118.08 54896.05 88888.00 2012-07-02 17:43:23.750 184 12536.73 118.08 54896.07 88888.00 2012-07-02 17:43:23.875 184 12536.75 118.08 54896.10 88888.00 2012-07-02 17:43:24.000 184 12536.83 118.03 54896.07 88888.00 2012-07-02 17:43:24.125 184 12536.80 118.05 54896.07 88888.00 2012-07-02 17:43:24.250 184 12536.77 118.05 54896.12 88888.00 2012-07-02 17:43:24.375 184 12536.83 118.05 54896.12 88888.00 2012-07-02 17:43:24.500 184 12536.83 118.03 54896.15 88888.00 2012-07-02 17:43:24.625 184 12536.83 117.97 54896.15 88888.00 2012-07-02 17:43:24.750 184 12536.80 117.97 54896.18 88888.00 2012-07-02 17:43:24.875 184 12536.83 117.97 54896.15 88888.00 2012-07-02 17:43:25.000 184 12536.88 117.95 54896.18 88888.00 2012-07-02 17:43:25.125 184 12536.85 117.95 54896.22 88888.00 2012-07-02 17:43:25.250 184 12536.83 117.95 54896.25 88888.00 2012-07-02 17:43:25.375 184 12536.85 117.95 54896.25 88888.00 2012-07-02 17:43:25.500 184 12536.83 117.95 54896.25 88888.00 2012-07-02 17:43:25.625 184 12536.83 117.90 54896.25 88888.00 2012-07-02 17:43:25.750 184 12536.83 117.90 54896.28 88888.00 2012-07-02 17:43:25.875 184 12536.88 117.88 54896.30 88888.00 2012-07-02 17:43:26.000 184 12536.88 117.88 54896.30 88888.00 2012-07-02 17:43:26.125 184 12536.88 117.90 54896.32 88888.00 2012-07-02 17:43:26.250 184 12536.88 117.85 54896.35 88888.00 2012-07-02 17:43:26.375 184 12536.90 117.88 54896.40 88888.00 2012-07-02 17:43:26.500 184 12536.85 117.85 54896.40 88888.00 2012-07-02 17:43:26.625 184 12536.83 117.85 54896.40 88888.00 2012-07-02 17:43:26.750 184 12536.83 117.80 54896.40 88888.00 2012-07-02 17:43:26.875 184 12536.88 117.78 54896.43 88888.00 2012-07-02 17:43:27.000 184 12536.83 117.78 54896.43 88888.00 2012-07-02 17:43:27.125 184 12536.75 117.72 54896.45 88888.00 2012-07-02 17:43:27.250 184 12536.77 117.70 54896.45 88888.00 2012-07-02 17:43:27.375 184 12536.83 117.75 54896.45 88888.00 2012-07-02 17:43:27.500 184 12536.85 117.78 54896.50 88888.00 2012-07-02 17:43:27.625 184 12536.85 117.72 54896.50 88888.00 2012-07-02 17:43:27.750 184 12536.88 117.67 54896.50 88888.00 2012-07-02 17:43:27.875 184 12536.90 117.67 54896.50 88888.00 2012-07-02 17:43:28.000 184 12536.92 117.67 54896.50 88888.00 2012-07-02 17:43:28.125 184 12536.92 117.67 54896.55 88888.00 2012-07-02 17:43:28.250 184 12536.85 117.62 54896.55 88888.00 2012-07-02 17:43:28.375 184 12536.90 117.60 54896.53 88888.00 2012-07-02 17:43:28.500 184 12537.02 117.60 54896.55 88888.00 2012-07-02 17:43:28.625 184 12537.08 117.60 54896.57 88888.00 2012-07-02 17:43:28.750 184 12537.05 117.62 54896.60 88888.00 2012-07-02 17:43:28.875 184 12537.05 117.62 54896.62 88888.00 2012-07-02 17:43:29.000 184 12537.02 117.60 54896.65 88888.00 2012-07-02 17:43:29.125 184 12537.00 117.60 54896.65 88888.00 2012-07-02 17:43:29.250 184 12537.08 117.55 54896.65 88888.00 2012-07-02 17:43:29.375 184 12537.12 117.53 54896.65 88888.00 2012-07-02 17:43:29.500 184 12537.05 117.58 54896.68 88888.00 2012-07-02 17:43:29.625 184 12537.05 117.58 54896.70 88888.00 2012-07-02 17:43:29.750 184 12537.05 117.55 54896.70 88888.00 2012-07-02 17:43:29.875 184 12537.08 117.55 54896.70 88888.00 2012-07-02 17:43:30.000 184 12537.05 117.50 54896.70 88888.00 2012-07-02 17:43:30.125 184 12537.05 117.53 54896.75 88888.00 2012-07-02 17:43:30.250 184 12537.08 117.53 54896.75 88888.00 2012-07-02 17:43:30.375 184 12537.15 117.55 54896.78 88888.00 2012-07-02 17:43:30.500 184 12537.23 117.53 54896.75 88888.00 2012-07-02 17:43:30.625 184 12537.27 117.53 54896.78 88888.00 2012-07-02 17:43:30.750 184 12537.25 117.53 54896.78 88888.00 2012-07-02 17:43:30.875 184 12537.25 117.53 54896.78 88888.00 2012-07-02 17:43:31.000 184 12537.23 117.50 54896.78 88888.00 2012-07-02 17:43:31.125 184 12537.30 117.50 54896.80 88888.00 2012-07-02 17:43:31.250 184 12537.30 117.47 54896.82 88888.00 2012-07-02 17:43:31.375 184 12537.30 117.47 54896.82 88888.00 2012-07-02 17:43:31.500 184 12537.33 117.50 54896.82 88888.00 2012-07-02 17:43:31.625 184 12537.33 117.50 54896.85 88888.00 2012-07-02 17:43:31.750 184 12537.27 117.50 54896.88 88888.00 2012-07-02 17:43:31.875 184 12537.20 117.47 54896.88 88888.00 2012-07-02 17:43:32.000 184 12537.25 117.47 54896.85 88888.00 2012-07-02 17:43:32.125 184 12537.38 117.50 54896.88 88888.00 2012-07-02 17:43:32.250 184 12537.42 117.47 54896.88 88888.00 2012-07-02 17:43:32.375 184 12537.38 117.50 54896.90 88888.00 2012-07-02 17:43:32.500 184 12537.35 117.47 54896.93 88888.00 2012-07-02 17:43:32.625 184 12537.42 117.47 54896.88 88888.00 2012-07-02 17:43:32.750 184 12537.42 117.50 54896.93 88888.00 2012-07-02 17:43:32.875 184 12537.38 117.50 54896.95 88888.00 2012-07-02 17:43:33.000 184 12537.33 117.50 54896.95 88888.00 2012-07-02 17:43:33.125 184 12537.40 117.53 54896.97 88888.00 2012-07-02 17:43:33.250 184 12537.48 117.53 54896.97 88888.00 2012-07-02 17:43:33.375 184 12537.48 117.53 54896.97 88888.00 2012-07-02 17:43:33.500 184 12537.45 117.50 54896.97 88888.00 2012-07-02 17:43:33.625 184 12537.42 117.50 54896.97 88888.00 2012-07-02 17:43:33.750 184 12537.52 117.53 54896.97 88888.00 2012-07-02 17:43:33.875 184 12537.50 117.55 54897.00 88888.00 2012-07-02 17:43:34.000 184 12537.52 117.55 54897.00 88888.00 2012-07-02 17:43:34.125 184 12537.52 117.53 54897.00 88888.00 2012-07-02 17:43:34.250 184 12537.50 117.53 54897.00 88888.00 2012-07-02 17:43:34.375 184 12537.55 117.55 54897.00 88888.00 2012-07-02 17:43:34.500 184 12537.58 117.55 54897.03 88888.00 2012-07-02 17:43:34.625 184 12537.62 117.58 54897.03 88888.00 2012-07-02 17:43:34.750 184 12537.60 117.58 54897.05 88888.00 2012-07-02 17:43:34.875 184 12537.58 117.58 54897.05 88888.00 2012-07-02 17:43:35.000 184 12537.62 117.60 54897.07 88888.00 2012-07-02 17:43:35.125 184 12537.62 117.62 54897.07 88888.00 2012-07-02 17:43:35.250 184 12537.62 117.60 54897.07 88888.00 2012-07-02 17:43:35.375 184 12537.67 117.60 54897.07 88888.00 2012-07-02 17:43:35.500 184 12537.70 117.62 54897.10 88888.00 2012-07-02 17:43:35.625 184 12537.75 117.67 54897.15 88888.00 2012-07-02 17:43:35.750 184 12537.80 117.67 54897.15 88888.00 2012-07-02 17:43:35.875 184 12537.83 117.67 54897.15 88888.00 2012-07-02 17:43:36.000 184 12537.88 117.67 54897.18 88888.00 2012-07-02 17:43:36.125 184 12537.92 117.72 54897.18 88888.00 2012-07-02 17:43:36.250 184 12537.88 117.75 54897.20 88888.00 2012-07-02 17:43:36.375 184 12537.83 117.75 54897.20 88888.00 2012-07-02 17:43:36.500 184 12537.75 117.75 54897.22 88888.00 2012-07-02 17:43:36.625 184 12537.73 117.75 54897.22 88888.00 2012-07-02 17:43:36.750 184 12537.75 117.80 54897.25 88888.00 2012-07-02 17:43:36.875 184 12537.80 117.85 54897.25 88888.00 2012-07-02 17:43:37.000 184 12537.77 117.90 54897.22 88888.00 2012-07-02 17:43:37.125 184 12537.75 117.88 54897.22 88888.00 2012-07-02 17:43:37.250 184 12537.77 117.85 54897.25 88888.00 2012-07-02 17:43:37.375 184 12537.75 117.90 54897.25 88888.00 2012-07-02 17:43:37.500 184 12537.73 117.90 54897.25 88888.00 2012-07-02 17:43:37.625 184 12537.75 117.95 54897.28 88888.00 2012-07-02 17:43:37.750 184 12537.85 117.97 54897.30 88888.00 2012-07-02 17:43:37.875 184 12537.83 117.97 54897.30 88888.00 2012-07-02 17:43:38.000 184 12537.80 118.00 54897.30 88888.00 2012-07-02 17:43:38.125 184 12537.83 118.00 54897.28 88888.00 2012-07-02 17:43:38.250 184 12537.85 118.00 54897.30 88888.00 2012-07-02 17:43:38.375 184 12537.92 118.03 54897.30 88888.00 2012-07-02 17:43:38.500 184 12537.90 118.03 54897.30 88888.00 2012-07-02 17:43:38.625 184 12537.83 118.08 54897.32 88888.00 2012-07-02 17:43:38.750 184 12537.73 118.08 54897.35 88888.00 2012-07-02 17:43:38.875 184 12537.75 118.08 54897.35 88888.00 2012-07-02 17:43:39.000 184 12537.75 118.05 54897.35 88888.00 2012-07-02 17:43:39.125 184 12537.75 118.08 54897.40 88888.00 2012-07-02 17:43:39.250 184 12537.80 118.10 54897.40 88888.00 2012-07-02 17:43:39.375 184 12537.80 118.12 54897.40 88888.00 2012-07-02 17:43:39.500 184 12537.83 118.17 54897.40 88888.00 2012-07-02 17:43:39.625 184 12537.90 118.20 54897.40 88888.00 2012-07-02 17:43:39.750 184 12537.98 118.20 54897.43 88888.00 2012-07-02 17:43:39.875 184 12537.92 118.25 54897.43 88888.00 2012-07-02 17:43:40.000 184 12537.90 118.25 54897.43 88888.00 2012-07-02 17:43:40.125 184 12537.88 118.28 54897.45 88888.00 2012-07-02 17:43:40.250 184 12537.85 118.25 54897.43 88888.00 2012-07-02 17:43:40.375 184 12537.90 118.33 54897.45 88888.00 2012-07-02 17:43:40.500 184 12537.98 118.35 54897.47 88888.00 2012-07-02 17:43:40.625 184 12538.00 118.35 54897.47 88888.00 2012-07-02 17:43:40.750 184 12538.00 118.38 54897.47 88888.00 2012-07-02 17:43:40.875 184 12538.02 118.42 54897.47 88888.00 2012-07-02 17:43:41.000 184 12538.08 118.42 54897.47 88888.00 2012-07-02 17:43:41.125 184 12538.10 118.45 54897.50 88888.00 2012-07-02 17:43:41.250 184 12538.05 118.47 54897.50 88888.00 2012-07-02 17:43:41.375 184 12538.08 118.50 54897.55 88888.00 2012-07-02 17:43:41.500 184 12538.10 118.53 54897.55 88888.00 2012-07-02 17:43:41.625 184 12538.05 118.53 54897.55 88888.00 2012-07-02 17:43:41.750 184 12538.02 118.53 54897.55 88888.00 2012-07-02 17:43:41.875 184 12538.08 118.55 54897.55 88888.00 2012-07-02 17:43:42.000 184 12538.17 118.58 54897.53 88888.00 2012-07-02 17:43:42.125 184 12538.27 118.62 54897.57 88888.00 2012-07-02 17:43:42.250 184 12538.27 118.65 54897.57 88888.00 2012-07-02 17:43:42.375 184 12538.30 118.70 54897.55 88888.00 2012-07-02 17:43:42.500 184 12538.33 118.72 54897.57 88888.00 2012-07-02 17:43:42.625 184 12538.30 118.75 54897.60 88888.00 2012-07-02 17:43:42.750 184 12538.30 118.78 54897.60 88888.00 2012-07-02 17:43:42.875 184 12538.33 118.80 54897.62 88888.00 2012-07-02 17:43:43.000 184 12538.30 118.83 54897.60 88888.00 2012-07-02 17:43:43.125 184 12538.38 118.85 54897.62 88888.00 2012-07-02 17:43:43.250 184 12538.38 118.88 54897.62 88888.00 2012-07-02 17:43:43.375 184 12538.45 118.88 54897.62 88888.00 2012-07-02 17:43:43.500 184 12538.45 118.95 54897.65 88888.00 2012-07-02 17:43:43.625 184 12538.42 119.00 54897.65 88888.00 2012-07-02 17:43:43.750 184 12538.45 119.03 54897.65 88888.00 2012-07-02 17:43:43.875 184 12538.45 119.05 54897.62 88888.00 2012-07-02 17:43:44.000 184 12538.50 119.08 54897.62 88888.00 2012-07-02 17:43:44.125 184 12538.55 119.10 54897.68 88888.00 2012-07-02 17:43:44.250 184 12538.58 119.10 54897.70 88888.00 2012-07-02 17:43:44.375 184 12538.60 119.12 54897.68 88888.00 2012-07-02 17:43:44.500 184 12538.67 119.20 54897.65 88888.00 2012-07-02 17:43:44.625 184 12538.70 119.25 54897.65 88888.00 2012-07-02 17:43:44.750 184 12538.67 119.30 54897.68 88888.00 2012-07-02 17:43:44.875 184 12538.65 119.35 54897.70 88888.00 2012-07-02 17:43:45.000 184 12538.73 119.38 54897.70 88888.00 2012-07-02 17:43:45.125 184 12538.80 119.42 54897.68 88888.00 2012-07-02 17:43:45.250 184 12538.80 119.45 54897.72 88888.00 2012-07-02 17:43:45.375 184 12538.83 119.50 54897.72 88888.00 2012-07-02 17:43:45.500 184 12538.83 119.55 54897.75 88888.00 2012-07-02 17:43:45.625 184 12538.83 119.58 54897.75 88888.00 2012-07-02 17:43:45.750 184 12538.85 119.65 54897.78 88888.00 2012-07-02 17:43:45.875 184 12538.90 119.65 54897.75 88888.00 2012-07-02 17:43:46.000 184 12538.98 119.65 54897.72 88888.00 2012-07-02 17:43:46.125 184 12538.95 119.70 54897.72 88888.00 2012-07-02 17:43:46.250 184 12538.88 119.75 54897.78 88888.00 2012-07-02 17:43:46.375 184 12538.92 119.78 54897.78 88888.00 2012-07-02 17:43:46.500 184 12538.98 119.75 54897.78 88888.00 2012-07-02 17:43:46.625 184 12539.00 119.83 54897.75 88888.00 2012-07-02 17:43:46.750 184 12538.98 119.78 54897.75 88888.00 2012-07-02 17:43:46.875 184 12538.98 119.83 54897.75 88888.00 2012-07-02 17:43:47.000 184 12539.05 119.85 54897.75 88888.00 2012-07-02 17:43:47.125 184 12539.17 119.90 54897.78 88888.00 2012-07-02 17:43:47.250 184 12539.23 119.95 54897.78 88888.00 2012-07-02 17:43:47.375 184 12539.27 119.97 54897.80 88888.00 2012-07-02 17:43:47.500 184 12539.33 119.97 54897.82 88888.00 2012-07-02 17:43:47.625 184 12539.35 119.95 54897.82 88888.00 2012-07-02 17:43:47.750 184 12539.35 119.97 54897.80 88888.00 2012-07-02 17:43:47.875 184 12539.48 120.03 54897.78 88888.00 2012-07-02 17:43:48.000 184 12539.50 120.05 54897.80 88888.00 2012-07-02 17:43:48.125 184 12539.45 120.03 54897.80 88888.00 2012-07-02 17:43:48.250 184 12539.45 120.05 54897.82 88888.00 2012-07-02 17:43:48.375 184 12539.55 120.05 54897.85 88888.00 2012-07-02 17:43:48.500 184 12539.55 120.05 54897.85 88888.00 2012-07-02 17:43:48.625 184 12539.58 120.08 54897.85 88888.00 2012-07-02 17:43:48.750 184 12539.60 120.05 54897.82 88888.00 2012-07-02 17:43:48.875 184 12539.65 120.08 54897.85 88888.00 2012-07-02 17:43:49.000 184 12539.75 120.10 54897.85 88888.00 2012-07-02 17:43:49.125 184 12539.77 120.10 54897.88 88888.00 2012-07-02 17:43:49.250 184 12539.77 120.12 54897.88 88888.00 2012-07-02 17:43:49.375 184 12539.83 120.15 54897.88 88888.00 2012-07-02 17:43:49.500 184 12539.80 120.15 54897.88 88888.00 2012-07-02 17:43:49.625 184 12539.77 120.20 54897.88 88888.00 2012-07-02 17:43:49.750 184 12539.83 120.20 54897.85 88888.00 2012-07-02 17:43:49.875 184 12539.95 120.22 54897.85 88888.00 2012-07-02 17:43:50.000 184 12540.05 120.22 54897.88 88888.00 2012-07-02 17:43:50.125 184 12540.02 120.20 54897.90 88888.00 2012-07-02 17:43:50.250 184 12539.95 120.17 54897.90 88888.00 2012-07-02 17:43:50.375 184 12539.98 120.22 54897.93 88888.00 2012-07-02 17:43:50.500 184 12540.05 120.28 54897.93 88888.00 2012-07-02 17:43:50.625 184 12540.10 120.28 54897.93 88888.00 2012-07-02 17:43:50.750 184 12540.15 120.28 54897.95 88888.00 2012-07-02 17:43:50.875 184 12540.27 120.25 54897.93 88888.00 2012-07-02 17:43:51.000 184 12540.33 120.25 54897.90 88888.00 2012-07-02 17:43:51.125 184 12540.27 120.22 54897.90 88888.00 2012-07-02 17:43:51.250 184 12540.25 120.22 54897.93 88888.00 2012-07-02 17:43:51.375 184 12540.33 120.28 54897.95 88888.00 2012-07-02 17:43:51.500 184 12540.35 120.28 54897.95 88888.00 2012-07-02 17:43:51.625 184 12540.38 120.28 54897.95 88888.00 2012-07-02 17:43:51.750 184 12540.35 120.30 54897.95 88888.00 2012-07-02 17:43:51.875 184 12540.40 120.30 54897.95 88888.00 2012-07-02 17:43:52.000 184 12540.50 120.30 54897.97 88888.00 2012-07-02 17:43:52.125 184 12540.52 120.33 54897.97 88888.00 2012-07-02 17:43:52.250 184 12540.55 120.30 54898.00 88888.00 2012-07-02 17:43:52.375 184 12540.62 120.35 54897.97 88888.00 2012-07-02 17:43:52.500 184 12540.67 120.35 54897.97 88888.00 2012-07-02 17:43:52.625 184 12540.70 120.33 54897.97 88888.00 2012-07-02 17:43:52.750 184 12540.67 120.33 54897.97 88888.00 2012-07-02 17:43:52.875 184 12540.70 120.35 54898.00 88888.00 2012-07-02 17:43:53.000 184 12540.75 120.35 54898.03 88888.00 2012-07-02 17:43:53.125 184 12540.77 120.38 54898.05 88888.00 2012-07-02 17:43:53.250 184 12540.77 120.40 54898.03 88888.00 2012-07-02 17:43:53.375 184 12540.80 120.40 54898.03 88888.00 2012-07-02 17:43:53.500 184 12540.77 120.40 54898.00 88888.00 2012-07-02 17:43:53.625 184 12540.80 120.40 54898.03 88888.00 2012-07-02 17:43:53.750 184 12540.83 120.38 54898.03 88888.00 2012-07-02 17:43:53.875 184 12540.90 120.38 54898.05 88888.00 2012-07-02 17:43:54.000 184 12540.90 120.38 54898.05 88888.00 2012-07-02 17:43:54.125 184 12540.98 120.38 54898.05 88888.00 2012-07-02 17:43:54.250 184 12541.00 120.38 54898.07 88888.00 2012-07-02 17:43:54.375 184 12541.08 120.42 54898.07 88888.00 2012-07-02 17:43:54.500 184 12541.12 120.40 54898.07 88888.00 2012-07-02 17:43:54.625 184 12541.12 120.38 54898.07 88888.00 2012-07-02 17:43:54.750 184 12541.12 120.35 54898.10 88888.00 2012-07-02 17:43:54.875 184 12541.20 120.40 54898.10 88888.00 2012-07-02 17:43:55.000 184 12541.23 120.40 54898.12 88888.00 2012-07-02 17:43:55.125 184 12541.33 120.38 54898.10 88888.00 2012-07-02 17:43:55.250 184 12541.38 120.38 54898.12 88888.00 2012-07-02 17:43:55.375 184 12541.42 120.42 54898.12 88888.00 2012-07-02 17:43:55.500 184 12541.42 120.42 54898.15 88888.00 2012-07-02 17:43:55.625 184 12541.42 120.42 54898.12 88888.00 2012-07-02 17:43:55.750 184 12541.42 120.42 54898.15 88888.00 2012-07-02 17:43:55.875 184 12541.50 120.45 54898.12 88888.00 2012-07-02 17:43:56.000 184 12541.55 120.45 54898.12 88888.00 2012-07-02 17:43:56.125 184 12541.58 120.42 54898.12 88888.00 2012-07-02 17:43:56.250 184 12541.55 120.45 54898.12 88888.00 2012-07-02 17:43:56.375 184 12541.55 120.47 54898.15 88888.00 2012-07-02 17:43:56.500 184 12541.55 120.50 54898.12 88888.00 2012-07-02 17:43:56.625 184 12541.60 120.53 54898.10 88888.00 2012-07-02 17:43:56.750 184 12541.70 120.55 54898.15 88888.00 2012-07-02 17:43:56.875 184 12541.77 120.60 54898.15 88888.00 2012-07-02 17:43:57.000 184 12541.83 120.60 54898.15 88888.00 2012-07-02 17:43:57.125 184 12541.85 120.60 54898.18 88888.00 2012-07-02 17:43:57.250 184 12541.85 120.62 54898.15 88888.00 2012-07-02 17:43:57.375 184 12541.90 120.65 54898.15 88888.00 2012-07-02 17:43:57.500 184 12541.95 120.65 54898.18 88888.00 2012-07-02 17:43:57.625 184 12542.02 120.67 54898.15 88888.00 2012-07-02 17:43:57.750 184 12542.00 120.67 54898.20 88888.00 2012-07-02 17:43:57.875 184 12542.02 120.67 54898.20 88888.00 2012-07-02 17:43:58.000 184 12542.02 120.67 54898.20 88888.00 2012-07-02 17:43:58.125 184 12542.02 120.70 54898.20 88888.00 2012-07-02 17:43:58.250 184 12542.08 120.72 54898.20 88888.00 2012-07-02 17:43:58.375 184 12542.23 120.75 54898.22 88888.00 2012-07-02 17:43:58.500 184 12542.23 120.75 54898.20 88888.00 2012-07-02 17:43:58.625 184 12542.12 120.75 54898.22 88888.00 2012-07-02 17:43:58.750 184 12542.15 120.80 54898.22 88888.00 2012-07-02 17:43:58.875 184 12542.20 120.80 54898.25 88888.00 2012-07-02 17:43:59.000 184 12542.25 120.78 54898.22 88888.00 2012-07-02 17:43:59.125 184 12542.30 120.80 54898.22 88888.00 2012-07-02 17:43:59.250 184 12542.38 120.83 54898.22 88888.00 2012-07-02 17:43:59.375 184 12542.45 120.88 54898.28 88888.00 2012-07-02 17:43:59.500 184 12542.48 120.90 54898.28 88888.00 2012-07-02 17:43:59.625 184 12542.48 120.90 54898.28 88888.00 2012-07-02 17:43:59.750 184 12542.48 120.88 54898.25 88888.00 2012-07-02 17:43:59.875 184 12542.50 120.90 54898.25 88888.00 2012-07-02 17:44:00.000 184 12542.58 120.90 54898.22 88888.00 2012-07-02 17:44:00.125 184 12542.65 120.97 54898.28 88888.00 2012-07-02 17:44:00.250 184 12542.70 120.97 54898.28 88888.00 2012-07-02 17:44:00.375 184 12542.73 120.97 54898.25 88888.00 2012-07-02 17:44:00.500 184 12542.75 121.00 54898.25 88888.00 2012-07-02 17:44:00.625 184 12542.75 121.05 54898.28 88888.00 2012-07-02 17:44:00.750 184 12542.75 121.10 54898.30 88888.00 2012-07-02 17:44:00.875 184 12542.77 121.12 54898.28 88888.00 2012-07-02 17:44:01.000 184 12542.75 121.10 54898.28 88888.00 2012-07-02 17:44:01.125 184 12542.75 121.12 54898.30 88888.00 2012-07-02 17:44:01.250 184 12542.77 121.12 54898.30 88888.00 2012-07-02 17:44:01.375 184 12542.80 121.15 54898.32 88888.00 2012-07-02 17:44:01.500 184 12542.75 121.22 54898.32 88888.00 2012-07-02 17:44:01.625 184 12542.75 121.28 54898.32 88888.00 2012-07-02 17:44:01.750 184 12542.77 121.28 54898.30 88888.00 2012-07-02 17:44:01.875 184 12542.88 121.33 54898.32 88888.00 2012-07-02 17:44:02.000 184 12542.90 121.35 54898.32 88888.00 2012-07-02 17:44:02.125 184 12542.98 121.38 54898.32 88888.00 2012-07-02 17:44:02.250 184 12542.98 121.35 54898.35 88888.00 2012-07-02 17:44:02.375 184 12543.02 121.40 54898.32 88888.00 2012-07-02 17:44:02.500 184 12543.05 121.42 54898.35 88888.00 2012-07-02 17:44:02.625 184 12543.10 121.45 54898.32 88888.00 2012-07-02 17:44:02.750 184 12543.17 121.50 54898.35 88888.00 2012-07-02 17:44:02.875 184 12543.20 121.58 54898.38 88888.00 2012-07-02 17:44:03.000 184 12543.20 121.60 54898.38 88888.00 2012-07-02 17:44:03.125 184 12543.20 121.60 54898.35 88888.00 2012-07-02 17:44:03.250 184 12543.17 121.60 54898.35 88888.00 2012-07-02 17:44:03.375 184 12543.20 121.62 54898.35 88888.00 2012-07-02 17:44:03.500 184 12543.20 121.65 54898.35 88888.00 2012-07-02 17:44:03.625 184 12543.23 121.70 54898.38 88888.00 2012-07-02 17:44:03.750 184 12543.27 121.72 54898.38 88888.00 2012-07-02 17:44:03.875 184 12543.35 121.78 54898.40 88888.00 2012-07-02 17:44:04.000 184 12543.35 121.78 54898.40 88888.00 2012-07-02 17:44:04.125 184 12543.38 121.83 54898.43 88888.00 2012-07-02 17:44:04.250 184 12543.38 121.83 54898.43 88888.00 2012-07-02 17:44:04.375 184 12543.40 121.85 54898.43 88888.00 2012-07-02 17:44:04.500 184 12543.48 121.90 54898.45 88888.00 2012-07-02 17:44:04.625 184 12543.50 121.97 54898.45 88888.00 2012-07-02 17:44:04.750 184 12543.52 122.00 54898.43 88888.00 2012-07-02 17:44:04.875 184 12543.55 122.03 54898.45 88888.00 2012-07-02 17:44:05.000 184 12543.55 122.05 54898.43 88888.00 2012-07-02 17:44:05.125 184 12543.52 122.05 54898.45 88888.00 2012-07-02 17:44:05.250 184 12543.58 122.08 54898.47 88888.00 2012-07-02 17:44:05.375 184 12543.70 122.15 54898.53 88888.00 2012-07-02 17:44:05.500 184 12543.73 122.17 54898.50 88888.00 2012-07-02 17:44:05.625 184 12543.65 122.20 54898.55 88888.00 2012-07-02 17:44:05.750 184 12543.65 122.25 54898.55 88888.00 2012-07-02 17:44:05.875 184 12543.62 122.28 54898.57 88888.00 2012-07-02 17:44:06.000 184 12543.67 122.30 54898.55 88888.00 2012-07-02 17:44:06.125 184 12543.62 122.33 54898.50 88888.00 2012-07-02 17:44:06.250 184 12543.62 122.35 54898.55 88888.00 2012-07-02 17:44:06.375 184 12543.65 122.40 54898.55 88888.00 2012-07-02 17:44:06.500 184 12543.70 122.42 54898.57 88888.00 2012-07-02 17:44:06.625 184 12543.70 122.45 54898.55 88888.00 2012-07-02 17:44:06.750 184 12543.77 122.42 54898.55 88888.00 2012-07-02 17:44:06.875 184 12543.80 122.47 54898.60 88888.00 2012-07-02 17:44:07.000 184 12543.80 122.58 54898.65 88888.00 2012-07-02 17:44:07.125 184 12543.80 122.60 54898.68 88888.00 2012-07-02 17:44:07.250 184 12543.70 122.58 54898.62 88888.00 2012-07-02 17:44:07.375 184 12543.60 122.60 54898.65 88888.00 2012-07-02 17:44:07.500 184 12543.58 122.67 54898.62 88888.00 2012-07-02 17:44:07.625 184 12543.60 122.70 54898.62 88888.00 2012-07-02 17:44:07.750 184 12543.62 122.75 54898.62 88888.00 2012-07-02 17:44:07.875 184 12543.70 122.80 54898.65 88888.00 2012-07-02 17:44:08.000 184 12543.80 122.83 54898.70 88888.00 2012-07-02 17:44:08.125 184 12543.88 122.83 54898.70 88888.00 2012-07-02 17:44:08.250 184 12543.92 122.85 54898.72 88888.00 2012-07-02 17:44:08.375 184 12543.92 122.90 54898.72 88888.00 2012-07-02 17:44:08.500 184 12543.85 122.92 54898.70 88888.00 2012-07-02 17:44:08.625 184 12543.88 122.97 54898.72 88888.00 2012-07-02 17:44:08.750 184 12543.85 123.03 54898.78 88888.00 2012-07-02 17:44:08.875 184 12543.90 123.12 54898.80 88888.00 2012-07-02 17:44:09.000 184 12543.95 123.15 54898.80 88888.00 2012-07-02 17:44:09.125 184 12543.95 123.12 54898.80 88888.00 2012-07-02 17:44:09.250 184 12543.95 123.17 54898.80 88888.00 2012-07-02 17:44:09.375 184 12544.00 123.20 54898.78 88888.00 2012-07-02 17:44:09.500 184 12544.00 123.20 54898.78 88888.00 2012-07-02 17:44:09.625 184 12544.00 123.22 54898.80 88888.00 2012-07-02 17:44:09.750 184 12544.02 123.28 54898.82 88888.00 2012-07-02 17:44:09.875 184 12544.08 123.30 54898.85 88888.00 2012-07-02 17:44:10.000 184 12544.08 123.38 54898.85 88888.00 2012-07-02 17:44:10.125 184 12544.02 123.40 54898.85 88888.00 2012-07-02 17:44:10.250 184 12544.02 123.42 54898.85 88888.00 2012-07-02 17:44:10.375 184 12544.08 123.45 54898.82 88888.00 2012-07-02 17:44:10.500 184 12544.15 123.47 54898.85 88888.00 2012-07-02 17:44:10.625 184 12544.17 123.50 54898.85 88888.00 2012-07-02 17:44:10.750 184 12544.12 123.53 54898.88 88888.00 2012-07-02 17:44:10.875 184 12544.15 123.58 54898.90 88888.00 2012-07-02 17:44:11.000 184 12544.20 123.60 54898.88 88888.00 2012-07-02 17:44:11.125 184 12544.20 123.62 54898.88 88888.00 2012-07-02 17:44:11.250 184 12544.23 123.62 54898.90 88888.00 2012-07-02 17:44:11.375 184 12544.27 123.67 54898.95 88888.00 2012-07-02 17:44:11.500 184 12544.35 123.70 54898.95 88888.00 2012-07-02 17:44:11.625 184 12544.40 123.75 54898.95 88888.00 2012-07-02 17:44:11.750 184 12544.42 123.78 54898.95 88888.00 2012-07-02 17:44:11.875 184 12544.50 123.80 54898.97 88888.00 2012-07-02 17:44:12.000 184 12544.58 123.83 54898.97 88888.00 2012-07-02 17:44:12.125 184 12544.50 123.83 54898.97 88888.00 2012-07-02 17:44:12.250 184 12544.40 123.88 54899.03 88888.00 2012-07-02 17:44:12.375 184 12544.50 123.92 54899.03 88888.00 2012-07-02 17:44:12.500 184 12544.50 123.95 54899.00 88888.00 2012-07-02 17:44:12.625 184 12544.48 123.97 54899.05 88888.00 2012-07-02 17:44:12.750 184 12544.45 123.97 54899.05 88888.00 2012-07-02 17:44:12.875 184 12544.42 123.97 54899.05 88888.00 2012-07-02 17:44:13.000 184 12544.42 124.00 54899.05 88888.00 2012-07-02 17:44:13.125 184 12544.45 124.03 54899.10 88888.00 2012-07-02 17:44:13.250 184 12544.48 124.03 54899.10 88888.00 2012-07-02 17:44:13.375 184 12544.50 124.08 54899.12 88888.00 2012-07-02 17:44:13.500 184 12544.50 124.12 54899.12 88888.00 2012-07-02 17:44:13.625 184 12544.45 124.15 54899.12 88888.00 2012-07-02 17:44:13.750 184 12544.45 124.20 54899.10 88888.00 2012-07-02 17:44:13.875 184 12544.45 124.20 54899.07 88888.00 2012-07-02 17:44:14.000 184 12544.45 124.25 54899.10 88888.00 2012-07-02 17:44:14.125 184 12544.42 124.30 54899.12 88888.00 2012-07-02 17:44:14.250 184 12544.45 124.30 54899.12 88888.00 2012-07-02 17:44:14.375 184 12544.50 124.33 54899.12 88888.00 2012-07-02 17:44:14.500 184 12544.55 124.35 54899.15 88888.00 2012-07-02 17:44:14.625 184 12544.52 124.40 54899.18 88888.00 2012-07-02 17:44:14.750 184 12544.60 124.45 54899.20 88888.00 2012-07-02 17:44:14.875 184 12544.70 124.45 54899.18 88888.00 2012-07-02 17:44:15.000 184 12544.73 124.42 54899.15 88888.00 2012-07-02 17:44:15.125 184 12544.73 124.45 54899.18 88888.00 2012-07-02 17:44:15.250 184 12544.70 124.50 54899.20 88888.00 2012-07-02 17:44:15.375 184 12544.73 124.53 54899.20 88888.00 2012-07-02 17:44:15.500 184 12544.70 124.55 54899.22 88888.00 2012-07-02 17:44:15.625 184 12544.73 124.60 54899.25 88888.00 2012-07-02 17:44:15.750 184 12544.70 124.62 54899.28 88888.00 2012-07-02 17:44:15.875 184 12544.65 124.60 54899.25 88888.00 2012-07-02 17:44:16.000 184 12544.62 124.62 54899.25 88888.00 2012-07-02 17:44:16.125 184 12544.65 124.67 54899.25 88888.00 2012-07-02 17:44:16.250 184 12544.65 124.67 54899.28 88888.00 2012-07-02 17:44:16.375 184 12544.67 124.75 54899.30 88888.00 2012-07-02 17:44:16.500 184 12544.73 124.72 54899.30 88888.00 2012-07-02 17:44:16.625 184 12544.70 124.75 54899.28 88888.00 2012-07-02 17:44:16.750 184 12544.73 124.78 54899.28 88888.00 2012-07-02 17:44:16.875 184 12544.73 124.80 54899.30 88888.00 2012-07-02 17:44:17.000 184 12544.70 124.83 54899.30 88888.00 2012-07-02 17:44:17.125 184 12544.73 124.85 54899.32 88888.00 2012-07-02 17:44:17.250 184 12544.75 124.85 54899.32 88888.00 2012-07-02 17:44:17.375 184 12544.80 124.90 54899.32 88888.00 2012-07-02 17:44:17.500 184 12544.80 124.92 54899.35 88888.00 2012-07-02 17:44:17.625 184 12544.80 124.95 54899.32 88888.00 2012-07-02 17:44:17.750 184 12544.85 124.95 54899.32 88888.00 2012-07-02 17:44:17.875 184 12544.88 124.97 54899.30 88888.00 2012-07-02 17:44:18.000 184 12544.83 124.97 54899.32 88888.00 2012-07-02 17:44:18.125 184 12544.85 125.00 54899.38 88888.00 2012-07-02 17:44:18.250 184 12544.85 125.00 54899.35 88888.00 2012-07-02 17:44:18.375 184 12544.85 125.00 54899.35 88888.00 2012-07-02 17:44:18.500 184 12544.90 125.08 54899.35 88888.00 2012-07-02 17:44:18.625 184 12544.98 125.10 54899.43 88888.00 2012-07-02 17:44:18.750 184 12545.02 125.10 54899.43 88888.00 2012-07-02 17:44:18.875 184 12545.05 125.08 54899.40 88888.00 2012-07-02 17:44:19.000 184 12545.02 125.08 54899.38 88888.00 2012-07-02 17:44:19.125 184 12545.02 125.12 54899.40 88888.00 2012-07-02 17:44:19.250 184 12545.00 125.15 54899.40 88888.00 2012-07-02 17:44:19.375 184 12545.00 125.20 54899.40 88888.00 2012-07-02 17:44:19.500 184 12545.02 125.17 54899.38 88888.00 2012-07-02 17:44:19.625 184 12545.08 125.20 54899.40 88888.00 2012-07-02 17:44:19.750 184 12545.12 125.28 54899.43 88888.00 2012-07-02 17:44:19.875 184 12545.08 125.28 54899.43 88888.00 2012-07-02 17:44:20.000 184 12545.08 125.28 54899.40 88888.00 2012-07-02 17:44:20.125 184 12545.12 125.33 54899.40 88888.00 2012-07-02 17:44:20.250 184 12545.12 125.33 54899.40 88888.00 2012-07-02 17:44:20.375 184 12545.12 125.35 54899.40 88888.00 2012-07-02 17:44:20.500 184 12545.12 125.40 54899.45 88888.00 2012-07-02 17:44:20.625 184 12545.05 125.40 54899.45 88888.00 2012-07-02 17:44:20.750 184 12545.12 125.40 54899.45 88888.00 2012-07-02 17:44:20.875 184 12545.17 125.38 54899.43 88888.00 2012-07-02 17:44:21.000 184 12545.20 125.40 54899.43 88888.00 2012-07-02 17:44:21.125 184 12545.20 125.45 54899.45 88888.00 2012-07-02 17:44:21.250 184 12545.20 125.47 54899.43 88888.00 2012-07-02 17:44:21.375 184 12545.27 125.47 54899.43 88888.00 2012-07-02 17:44:21.500 184 12545.27 125.50 54899.47 88888.00 2012-07-02 17:44:21.625 184 12545.25 125.53 54899.47 88888.00 2012-07-02 17:44:21.750 184 12545.23 125.53 54899.47 88888.00 2012-07-02 17:44:21.875 184 12545.27 125.55 54899.50 88888.00 2012-07-02 17:44:22.000 184 12545.30 125.58 54899.50 88888.00 2012-07-02 17:44:22.125 184 12545.33 125.58 54899.50 88888.00 2012-07-02 17:44:22.250 184 12545.42 125.60 54899.50 88888.00 2012-07-02 17:44:22.375 184 12545.52 125.62 54899.50 88888.00 2012-07-02 17:44:22.500 184 12545.48 125.62 54899.47 88888.00 2012-07-02 17:44:22.625 184 12545.45 125.65 54899.47 88888.00 2012-07-02 17:44:22.750 184 12545.48 125.67 54899.50 88888.00 2012-07-02 17:44:22.875 184 12545.48 125.72 54899.47 88888.00 2012-07-02 17:44:23.000 184 12545.40 125.70 54899.45 88888.00 2012-07-02 17:44:23.125 184 12545.40 125.75 54899.47 88888.00 2012-07-02 17:44:23.250 184 12545.42 125.75 54899.53 88888.00 2012-07-02 17:44:23.375 184 12545.52 125.75 54899.47 88888.00 2012-07-02 17:44:23.500 184 12545.60 125.78 54899.47 88888.00 2012-07-02 17:44:23.625 184 12545.73 125.83 54899.47 88888.00 2012-07-02 17:44:23.750 184 12545.70 125.88 54899.50 88888.00 2012-07-02 17:44:23.875 184 12545.65 125.90 54899.47 88888.00 2012-07-02 17:44:24.000 184 12545.62 125.88 54899.47 88888.00 2012-07-02 17:44:24.125 184 12545.65 125.90 54899.50 88888.00 2012-07-02 17:44:24.250 184 12545.62 125.90 54899.50 88888.00 2012-07-02 17:44:24.375 184 12545.70 125.92 54899.53 88888.00 2012-07-02 17:44:24.500 184 12545.77 125.97 54899.50 88888.00 2012-07-02 17:44:24.625 184 12545.77 125.97 54899.50 88888.00 2012-07-02 17:44:24.750 184 12545.73 125.97 54899.50 88888.00 2012-07-02 17:44:24.875 184 12545.75 126.00 54899.50 88888.00 2012-07-02 17:44:25.000 184 12545.83 126.05 54899.47 88888.00 2012-07-02 17:44:25.125 184 12545.83 126.05 54899.53 88888.00 2012-07-02 17:44:25.250 184 12545.83 126.08 54899.50 88888.00 2012-07-02 17:44:25.375 184 12545.88 126.10 54899.50 88888.00 2012-07-02 17:44:25.500 184 12545.88 126.12 54899.50 88888.00 2012-07-02 17:44:25.625 184 12545.85 126.17 54899.50 88888.00 2012-07-02 17:44:25.750 184 12545.88 126.17 54899.50 88888.00 2012-07-02 17:44:25.875 184 12545.92 126.17 54899.50 88888.00 2012-07-02 17:44:26.000 184 12545.95 126.22 54899.50 88888.00 2012-07-02 17:44:26.125 184 12546.00 126.28 54899.50 88888.00 2012-07-02 17:44:26.250 184 12546.02 126.33 54899.53 88888.00 2012-07-02 17:44:26.375 184 12546.12 126.33 54899.53 88888.00 2012-07-02 17:44:26.500 184 12546.15 126.33 54899.50 88888.00 2012-07-02 17:44:26.625 184 12546.20 126.38 54899.47 88888.00 2012-07-02 17:44:26.750 184 12546.20 126.38 54899.47 88888.00 2012-07-02 17:44:26.875 184 12546.15 126.38 54899.47 88888.00 2012-07-02 17:44:27.000 184 12546.10 126.35 54899.47 88888.00 2012-07-02 17:44:27.125 184 12546.08 126.40 54899.50 88888.00 2012-07-02 17:44:27.250 184 12546.12 126.45 54899.53 88888.00 2012-07-02 17:44:27.375 184 12546.23 126.47 54899.50 88888.00 2012-07-02 17:44:27.500 184 12546.27 126.53 54899.45 88888.00 2012-07-02 17:44:27.625 184 12546.35 126.58 54899.47 88888.00 2012-07-02 17:44:27.750 184 12546.42 126.62 54899.53 88888.00 2012-07-02 17:44:27.875 184 12546.45 126.65 54899.53 88888.00 2012-07-02 17:44:28.000 184 12546.38 126.67 54899.53 88888.00 2012-07-02 17:44:28.125 184 12546.33 126.67 54899.53 88888.00 2012-07-02 17:44:28.250 184 12546.25 126.70 54899.53 88888.00 2012-07-02 17:44:28.375 184 12546.33 126.75 54899.50 88888.00 2012-07-02 17:44:28.500 184 12546.33 126.83 54899.53 88888.00 2012-07-02 17:44:28.625 184 12546.33 126.83 54899.50 88888.00 2012-07-02 17:44:28.750 184 12546.40 126.88 54899.50 88888.00 2012-07-02 17:44:28.875 184 12546.48 126.90 54899.53 88888.00 2012-07-02 17:44:29.000 184 12546.48 126.92 54899.50 88888.00 2012-07-02 17:44:29.125 184 12546.42 126.97 54899.50 88888.00 2012-07-02 17:44:29.250 184 12546.48 127.03 54899.53 88888.00 2012-07-02 17:44:29.375 184 12546.55 127.03 54899.50 88888.00 2012-07-02 17:44:29.500 184 12546.58 127.08 54899.47 88888.00 2012-07-02 17:44:29.625 184 12546.60 127.10 54899.45 88888.00 2012-07-02 17:44:29.750 184 12546.60 127.12 54899.45 88888.00 2012-07-02 17:44:29.875 184 12546.58 127.15 54899.45 88888.00 2012-07-02 17:44:30.000 184 12546.58 127.17 54899.47 88888.00 2012-07-02 17:44:30.125 184 12546.62 127.20 54899.47 88888.00 2012-07-02 17:44:30.250 184 12546.62 127.22 54899.47 88888.00 2012-07-02 17:44:30.375 184 12546.70 127.25 54899.47 88888.00 2012-07-02 17:44:30.500 184 12546.73 127.25 54899.47 88888.00 2012-07-02 17:44:30.625 184 12546.77 127.30 54899.50 88888.00 2012-07-02 17:44:30.750 184 12546.77 127.35 54899.47 88888.00 2012-07-02 17:44:30.875 184 12546.85 127.38 54899.50 88888.00 2012-07-02 17:44:31.000 184 12546.88 127.40 54899.50 88888.00 2012-07-02 17:44:31.125 184 12546.83 127.40 54899.50 88888.00 2012-07-02 17:44:31.250 184 12546.77 127.38 54899.45 88888.00 2012-07-02 17:44:31.375 184 12546.77 127.45 54899.45 88888.00 2012-07-02 17:44:31.500 184 12546.80 127.47 54899.47 88888.00 2012-07-02 17:44:31.625 184 12546.88 127.53 54899.50 88888.00 2012-07-02 17:44:31.750 184 12546.88 127.55 54899.50 88888.00 2012-07-02 17:44:31.875 184 12546.90 127.58 54899.50 88888.00 2012-07-02 17:44:32.000 184 12546.92 127.60 54899.45 88888.00 2012-07-02 17:44:32.125 184 12546.95 127.65 54899.47 88888.00 2012-07-02 17:44:32.250 184 12546.90 127.65 54899.47 88888.00 2012-07-02 17:44:32.375 184 12547.02 127.67 54899.43 88888.00 2012-07-02 17:44:32.500 184 12547.12 127.70 54899.43 88888.00 2012-07-02 17:44:32.625 184 12547.12 127.75 54899.47 88888.00 2012-07-02 17:44:32.750 184 12547.12 127.80 54899.45 88888.00 2012-07-02 17:44:32.875 184 12547.10 127.85 54899.47 88888.00 2012-07-02 17:44:33.000 184 12547.12 127.88 54899.47 88888.00 2012-07-02 17:44:33.125 184 12547.17 127.88 54899.50 88888.00 2012-07-02 17:44:33.250 184 12547.20 127.85 54899.45 88888.00 2012-07-02 17:44:33.375 184 12547.23 127.90 54899.47 88888.00 2012-07-02 17:44:33.500 184 12547.17 127.95 54899.47 88888.00 2012-07-02 17:44:33.625 184 12547.15 128.00 54899.47 88888.00 2012-07-02 17:44:33.750 184 12547.15 128.03 54899.47 88888.00 2012-07-02 17:44:33.875 184 12547.25 128.03 54899.50 88888.00 2012-07-02 17:44:34.000 184 12547.27 128.05 54899.50 88888.00 2012-07-02 17:44:34.125 184 12547.27 128.10 54899.50 88888.00 2012-07-02 17:44:34.250 184 12547.30 128.10 54899.47 88888.00 2012-07-02 17:44:34.375 184 12547.35 128.15 54899.47 88888.00 2012-07-02 17:44:34.500 184 12547.35 128.12 54899.50 88888.00 2012-07-02 17:44:34.625 184 12547.25 128.12 54899.47 88888.00 2012-07-02 17:44:34.750 184 12547.20 128.12 54899.47 88888.00 2012-07-02 17:44:34.875 184 12547.23 128.15 54899.50 88888.00 2012-07-02 17:44:35.000 184 12547.25 128.15 54899.47 88888.00 2012-07-02 17:44:35.125 184 12547.30 128.20 54899.45 88888.00 2012-07-02 17:44:35.250 184 12547.38 128.22 54899.45 88888.00 2012-07-02 17:44:35.375 184 12547.38 128.25 54899.45 88888.00 2012-07-02 17:44:35.500 184 12547.42 128.28 54899.50 88888.00 2012-07-02 17:44:35.625 184 12547.50 128.25 54899.47 88888.00 2012-07-02 17:44:35.750 184 12547.50 128.25 54899.43 88888.00 2012-07-02 17:44:35.875 184 12547.48 128.30 54899.45 88888.00 2012-07-02 17:44:36.000 184 12547.45 128.32 54899.47 88888.00 2012-07-02 17:44:36.125 184 12547.45 128.38 54899.47 88888.00 2012-07-02 17:44:36.250 184 12547.42 128.35 54899.45 88888.00 2012-07-02 17:44:36.375 184 12547.45 128.38 54899.47 88888.00 2012-07-02 17:44:36.500 184 12547.48 128.38 54899.47 88888.00 2012-07-02 17:44:36.625 184 12547.48 128.43 54899.50 88888.00 2012-07-02 17:44:36.750 184 12547.50 128.43 54899.47 88888.00 2012-07-02 17:44:36.875 184 12547.50 128.45 54899.45 88888.00 2012-07-02 17:44:37.000 184 12547.52 128.45 54899.45 88888.00 2012-07-02 17:44:37.125 184 12547.52 128.47 54899.45 88888.00 2012-07-02 17:44:37.250 184 12547.52 128.50 54899.47 88888.00 2012-07-02 17:44:37.375 184 12547.60 128.57 54899.50 88888.00 2012-07-02 17:44:37.500 184 12547.62 128.57 54899.50 88888.00 2012-07-02 17:44:37.625 184 12547.60 128.60 54899.47 88888.00 2012-07-02 17:44:37.750 184 12547.58 128.57 54899.47 88888.00 2012-07-02 17:44:37.875 184 12547.60 128.62 54899.47 88888.00 2012-07-02 17:44:38.000 184 12547.62 128.68 54899.53 88888.00 2012-07-02 17:44:38.125 184 12547.58 128.68 54899.50 88888.00 2012-07-02 17:44:38.250 184 12547.52 128.62 54899.47 88888.00 2012-07-02 17:44:38.375 184 12547.58 128.62 54899.47 88888.00 2012-07-02 17:44:38.500 184 12547.55 128.65 54899.50 88888.00 2012-07-02 17:44:38.625 184 12547.60 128.70 54899.50 88888.00 2012-07-02 17:44:38.750 184 12547.60 128.70 54899.50 88888.00 2012-07-02 17:44:38.875 184 12547.60 128.72 54899.47 88888.00 2012-07-02 17:44:39.000 184 12547.60 128.72 54899.47 88888.00 2012-07-02 17:44:39.125 184 12547.62 128.72 54899.47 88888.00 2012-07-02 17:44:39.250 184 12547.58 128.70 54899.45 88888.00 2012-07-02 17:44:39.375 184 12547.55 128.72 54899.50 88888.00 2012-07-02 17:44:39.500 184 12547.58 128.78 54899.53 88888.00 2012-07-02 17:44:39.625 184 12547.62 128.78 54899.50 88888.00 2012-07-02 17:44:39.750 184 12547.60 128.78 54899.50 88888.00 2012-07-02 17:44:39.875 184 12547.55 128.75 54899.50 88888.00 2012-07-02 17:44:40.000 184 12547.52 128.78 54899.47 88888.00 2012-07-02 17:44:40.125 184 12547.52 128.78 54899.50 88888.00 2012-07-02 17:44:40.250 184 12547.50 128.78 54899.55 88888.00 2012-07-02 17:44:40.375 184 12547.58 128.80 54899.55 88888.00 2012-07-02 17:44:40.500 184 12547.52 128.80 54899.55 88888.00 2012-07-02 17:44:40.625 184 12547.52 128.82 54899.55 88888.00 2012-07-02 17:44:40.750 184 12547.50 128.82 54899.53 88888.00 2012-07-02 17:44:40.875 184 12547.52 128.82 54899.53 88888.00 2012-07-02 17:44:41.000 184 12547.55 128.82 54899.55 88888.00 2012-07-02 17:44:41.125 184 12547.48 128.82 54899.57 88888.00 2012-07-02 17:44:41.250 184 12547.42 128.90 54899.55 88888.00 2012-07-02 17:44:41.375 184 12547.48 128.90 54899.60 88888.00 2012-07-02 17:44:41.500 184 12547.42 128.95 54899.62 88888.00 2012-07-02 17:44:41.625 184 12547.40 128.93 54899.62 88888.00 2012-07-02 17:44:41.750 184 12547.40 128.95 54899.60 88888.00 2012-07-02 17:44:41.875 184 12547.42 128.95 54899.62 88888.00 2012-07-02 17:44:42.000 184 12547.42 128.97 54899.62 88888.00 2012-07-02 17:44:42.125 184 12547.35 128.97 54899.65 88888.00 2012-07-02 17:44:42.250 184 12547.33 129.00 54899.65 88888.00 2012-07-02 17:44:42.375 184 12547.30 129.00 54899.62 88888.00 2012-07-02 17:44:42.500 184 12547.25 129.00 54899.65 88888.00 2012-07-02 17:44:42.625 184 12547.25 129.03 54899.68 88888.00 2012-07-02 17:44:42.750 184 12547.30 129.07 54899.68 88888.00 2012-07-02 17:44:42.875 184 12547.35 129.07 54899.65 88888.00 2012-07-02 17:44:43.000 184 12547.33 129.07 54899.65 88888.00 2012-07-02 17:44:43.125 184 12547.30 129.07 54899.68 88888.00 2012-07-02 17:44:43.250 184 12547.25 129.07 54899.68 88888.00 2012-07-02 17:44:43.375 184 12547.23 129.07 54899.68 88888.00 2012-07-02 17:44:43.500 184 12547.15 129.05 54899.68 88888.00 2012-07-02 17:44:43.625 184 12547.15 129.05 54899.70 88888.00 2012-07-02 17:44:43.750 184 12547.20 129.10 54899.75 88888.00 2012-07-02 17:44:43.875 184 12547.17 129.10 54899.72 88888.00 2012-07-02 17:44:44.000 184 12547.17 129.10 54899.72 88888.00 2012-07-02 17:44:44.125 184 12547.17 129.07 54899.72 88888.00 2012-07-02 17:44:44.250 184 12547.12 129.07 54899.75 88888.00 2012-07-02 17:44:44.375 184 12547.15 129.10 54899.78 88888.00 2012-07-02 17:44:44.500 184 12547.12 129.07 54899.78 88888.00 2012-07-02 17:44:44.625 184 12547.10 129.10 54899.78 88888.00 2012-07-02 17:44:44.750 184 12547.12 129.12 54899.78 88888.00 2012-07-02 17:44:44.875 184 12547.08 129.12 54899.80 88888.00 2012-07-02 17:44:45.000 184 12547.10 129.15 54899.80 88888.00 2012-07-02 17:44:45.125 184 12547.10 129.12 54899.80 88888.00 2012-07-02 17:44:45.250 184 12547.02 129.12 54899.80 88888.00 2012-07-02 17:44:45.375 184 12547.02 129.12 54899.80 88888.00 2012-07-02 17:44:45.500 184 12547.00 129.10 54899.80 88888.00 2012-07-02 17:44:45.625 184 12546.98 129.10 54899.82 88888.00 2012-07-02 17:44:45.750 184 12547.00 129.15 54899.88 88888.00 2012-07-02 17:44:45.875 184 12546.92 129.15 54899.90 88888.00 2012-07-02 17:44:46.000 184 12546.88 129.12 54899.88 88888.00 2012-07-02 17:44:46.125 184 12546.88 129.10 54899.88 88888.00 2012-07-02 17:44:46.250 184 12546.88 129.07 54899.88 88888.00 2012-07-02 17:44:46.375 184 12546.85 129.10 54899.88 88888.00 2012-07-02 17:44:46.500 184 12546.83 129.15 54899.90 88888.00 2012-07-02 17:44:46.625 184 12546.80 129.18 54899.90 88888.00 2012-07-02 17:44:46.750 184 12546.77 129.12 54899.90 88888.00 2012-07-02 17:44:46.875 184 12546.70 129.12 54899.93 88888.00 2012-07-02 17:44:47.000 184 12546.70 129.10 54899.93 88888.00 2012-07-02 17:44:47.125 184 12546.73 129.10 54899.93 88888.00 2012-07-02 17:44:47.250 184 12546.70 129.10 54899.95 88888.00 2012-07-02 17:44:47.375 184 12546.67 129.12 54899.93 88888.00 2012-07-02 17:44:47.500 184 12546.67 129.10 54899.95 88888.00 2012-07-02 17:44:47.625 184 12546.67 129.12 54899.97 88888.00 2012-07-02 17:44:47.750 184 12546.67 129.10 54900.00 88888.00 2012-07-02 17:44:47.875 184 12546.62 129.07 54899.97 88888.00 2012-07-02 17:44:48.000 184 12546.52 129.05 54899.97 88888.00 2012-07-02 17:44:48.125 184 12546.45 129.07 54899.97 88888.00 2012-07-02 17:44:48.250 184 12546.40 129.05 54900.00 88888.00 2012-07-02 17:44:48.375 184 12546.42 129.10 54900.05 88888.00 2012-07-02 17:44:48.500 184 12546.35 129.07 54900.05 88888.00 2012-07-02 17:44:48.625 184 12546.33 129.05 54900.03 88888.00 2012-07-02 17:44:48.750 184 12546.35 129.07 54900.00 88888.00 2012-07-02 17:44:48.875 184 12546.38 129.07 54900.03 88888.00 2012-07-02 17:44:49.000 184 12546.42 129.15 54900.05 88888.00 2012-07-02 17:44:49.125 184 12546.42 129.18 54900.05 88888.00 2012-07-02 17:44:49.250 184 12546.30 129.10 54900.05 88888.00 2012-07-02 17:44:49.375 184 12546.27 129.15 54900.10 88888.00 2012-07-02 17:44:49.500 184 12546.27 129.12 54900.07 88888.00 2012-07-02 17:44:49.625 184 12546.27 129.12 54900.10 88888.00 2012-07-02 17:44:49.750 184 12546.27 129.12 54900.07 88888.00 2012-07-02 17:44:49.875 184 12546.25 129.10 54900.05 88888.00 2012-07-02 17:44:50.000 184 12546.20 129.10 54900.07 88888.00 2012-07-02 17:44:50.125 184 12546.12 129.12 54900.10 88888.00 2012-07-02 17:44:50.250 184 12546.05 129.15 54900.15 88888.00 2012-07-02 17:44:50.375 184 12546.00 129.15 54900.12 88888.00 2012-07-02 17:44:50.500 184 12546.00 129.10 54900.12 88888.00 2012-07-02 17:44:50.625 184 12546.00 129.12 54900.10 88888.00 2012-07-02 17:44:50.750 184 12546.00 129.12 54900.12 88888.00 2012-07-02 17:44:50.875 184 12546.00 129.15 54900.18 88888.00 2012-07-02 17:44:51.000 184 12545.95 129.12 54900.18 88888.00 2012-07-02 17:44:51.125 184 12545.92 129.12 54900.15 88888.00 2012-07-02 17:44:51.250 184 12545.85 129.12 54900.18 88888.00 2012-07-02 17:44:51.375 184 12545.80 129.15 54900.20 88888.00 2012-07-02 17:44:51.500 184 12545.70 129.15 54900.22 88888.00 2012-07-02 17:44:51.625 184 12545.62 129.15 54900.22 88888.00 2012-07-02 17:44:51.750 184 12545.62 129.10 54900.18 88888.00 2012-07-02 17:44:51.875 184 12545.62 129.12 54900.22 88888.00 2012-07-02 17:44:52.000 184 12545.65 129.18 54900.20 88888.00 2012-07-02 17:44:52.125 184 12545.62 129.18 54900.22 88888.00 2012-07-02 17:44:52.250 184 12545.55 129.12 54900.22 88888.00 2012-07-02 17:44:52.375 184 12545.58 129.12 54900.25 88888.00 2012-07-02 17:44:52.500 184 12545.48 129.10 54900.28 88888.00 2012-07-02 17:44:52.625 184 12545.42 129.12 54900.25 88888.00 2012-07-02 17:44:52.750 184 12545.42 129.10 54900.25 88888.00 2012-07-02 17:44:52.875 184 12545.40 129.12 54900.28 88888.00 2012-07-02 17:44:53.000 184 12545.35 129.15 54900.28 88888.00 2012-07-02 17:44:53.125 184 12545.25 129.10 54900.30 88888.00 2012-07-02 17:44:53.250 184 12545.15 129.05 54900.30 88888.00 2012-07-02 17:44:53.375 184 12545.12 129.03 54900.30 88888.00 2012-07-02 17:44:53.500 184 12545.10 129.05 54900.32 88888.00 2012-07-02 17:44:53.625 184 12545.08 129.07 54900.35 88888.00 2012-07-02 17:44:53.750 184 12545.00 129.10 54900.35 88888.00 2012-07-02 17:44:53.875 184 12544.98 129.07 54900.32 88888.00 2012-07-02 17:44:54.000 184 12544.95 129.10 54900.35 88888.00 2012-07-02 17:44:54.125 184 12544.92 129.10 54900.40 88888.00 2012-07-02 17:44:54.250 184 12544.88 129.15 54900.40 88888.00 2012-07-02 17:44:54.375 184 12544.90 129.07 54900.35 88888.00 2012-07-02 17:44:54.500 184 12544.88 129.10 54900.38 88888.00 2012-07-02 17:44:54.625 184 12544.83 129.12 54900.40 88888.00 2012-07-02 17:44:54.750 184 12544.73 129.10 54900.43 88888.00 2012-07-02 17:44:54.875 184 12544.67 129.07 54900.43 88888.00 2012-07-02 17:44:55.000 184 12544.65 129.05 54900.40 88888.00 2012-07-02 17:44:55.125 184 12544.65 129.05 54900.43 88888.00 2012-07-02 17:44:55.250 184 12544.58 129.07 54900.43 88888.00 2012-07-02 17:44:55.375 184 12544.48 129.05 54900.47 88888.00 2012-07-02 17:44:55.500 184 12544.40 129.05 54900.47 88888.00 2012-07-02 17:44:55.625 184 12544.38 129.00 54900.47 88888.00 2012-07-02 17:44:55.750 184 12544.35 129.00 54900.45 88888.00 2012-07-02 17:44:55.875 184 12544.27 129.03 54900.47 88888.00 2012-07-02 17:44:56.000 184 12544.25 129.03 54900.47 88888.00 2012-07-02 17:44:56.125 184 12544.20 129.03 54900.50 88888.00 2012-07-02 17:44:56.250 184 12544.10 129.00 54900.53 88888.00 2012-07-02 17:44:56.375 184 12544.12 128.97 54900.55 88888.00 2012-07-02 17:44:56.500 184 12544.08 129.00 54900.55 88888.00 2012-07-02 17:44:56.625 184 12544.05 128.97 54900.55 88888.00 2012-07-02 17:44:56.750 184 12543.98 128.97 54900.55 88888.00 2012-07-02 17:44:56.875 184 12543.88 129.00 54900.57 88888.00 2012-07-02 17:44:57.000 184 12543.85 128.95 54900.57 88888.00 2012-07-02 17:44:57.125 184 12543.80 128.97 54900.57 88888.00 2012-07-02 17:44:57.250 184 12543.75 128.90 54900.60 88888.00 2012-07-02 17:44:57.375 184 12543.73 128.93 54900.57 88888.00 2012-07-02 17:44:57.500 184 12543.67 128.93 54900.57 88888.00 2012-07-02 17:44:57.625 184 12543.67 128.93 54900.62 88888.00 2012-07-02 17:44:57.750 184 12543.67 128.93 54900.62 88888.00 2012-07-02 17:44:57.875 184 12543.60 128.90 54900.62 88888.00 2012-07-02 17:44:58.000 184 12543.50 128.88 54900.60 88888.00 2012-07-02 17:44:58.125 184 12543.42 128.88 54900.60 88888.00 2012-07-02 17:44:58.250 184 12543.45 128.82 54900.62 88888.00 2012-07-02 17:44:58.375 184 12543.45 128.82 54900.62 88888.00 2012-07-02 17:44:58.500 184 12543.35 128.82 54900.62 88888.00 2012-07-02 17:44:58.625 184 12543.23 128.85 54900.65 88888.00 2012-07-02 17:44:58.750 184 12543.23 128.82 54900.68 88888.00 2012-07-02 17:44:58.875 184 12543.20 128.78 54900.68 88888.00 2012-07-02 17:44:59.000 184 12543.15 128.75 54900.68 88888.00 2012-07-02 17:44:59.125 184 12543.12 128.75 54900.68 88888.00 2012-07-02 17:44:59.250 184 12543.05 128.70 54900.70 88888.00 2012-07-02 17:44:59.375 184 12543.02 128.70 54900.78 88888.00 2012-07-02 17:44:59.500 184 12543.05 128.65 54900.75 88888.00 2012-07-02 17:44:59.625 184 12542.98 128.62 54900.72 88888.00 2012-07-02 17:44:59.750 184 12542.88 128.60 54900.72 88888.00 2012-07-02 17:44:59.875 184 12542.90 128.60 54900.72 88888.00 2012-07-02 17:45:00.000 184 12542.88 128.57 54900.72 88888.00 2012-07-02 17:45:00.125 184 12542.83 128.57 54900.78 88888.00 2012-07-02 17:45:00.250 184 12542.77 128.57 54900.78 88888.00 2012-07-02 17:45:00.375 184 12542.75 128.57 54900.78 88888.00 2012-07-02 17:45:00.500 184 12542.73 128.53 54900.75 88888.00 2012-07-02 17:45:00.625 184 12542.70 128.53 54900.78 88888.00 2012-07-02 17:45:00.750 184 12542.70 128.47 54900.80 88888.00 2012-07-02 17:45:00.875 184 12542.65 128.50 54900.80 88888.00 2012-07-02 17:45:01.000 184 12542.55 128.50 54900.80 88888.00 2012-07-02 17:45:01.125 184 12542.45 128.47 54900.82 88888.00 2012-07-02 17:45:01.250 184 12542.38 128.45 54900.82 88888.00 2012-07-02 17:45:01.375 184 12542.38 128.45 54900.80 88888.00 2012-07-02 17:45:01.500 184 12542.30 128.38 54900.82 88888.00 2012-07-02 17:45:01.625 184 12542.33 128.38 54900.82 88888.00 2012-07-02 17:45:01.750 184 12542.25 128.38 54900.85 88888.00 2012-07-02 17:45:01.875 184 12542.20 128.38 54900.88 88888.00 2012-07-02 17:45:02.000 184 12542.15 128.38 54900.85 88888.00 2012-07-02 17:45:02.125 184 12542.12 128.38 54900.85 88888.00 2012-07-02 17:45:02.250 184 12542.08 128.32 54900.85 88888.00 2012-07-02 17:45:02.375 184 12542.05 128.30 54900.85 88888.00 2012-07-02 17:45:02.500 184 12542.00 128.32 54900.85 88888.00 2012-07-02 17:45:02.625 184 12542.00 128.38 54900.90 88888.00 2012-07-02 17:45:02.750 184 12541.92 128.38 54900.93 88888.00 2012-07-02 17:45:02.875 184 12541.85 128.32 54900.90 88888.00 2012-07-02 17:45:03.000 184 12541.85 128.30 54900.90 88888.00 2012-07-02 17:45:03.125 184 12541.77 128.30 54900.90 88888.00 2012-07-02 17:45:03.250 184 12541.70 128.25 54900.88 88888.00 2012-07-02 17:45:03.375 184 12541.70 128.22 54900.88 88888.00 2012-07-02 17:45:03.500 184 12541.73 128.22 54900.90 88888.00 2012-07-02 17:45:03.625 184 12541.70 128.22 54900.90 88888.00 2012-07-02 17:45:03.750 184 12541.67 128.25 54900.88 88888.00 2012-07-02 17:45:03.875 184 12541.67 128.25 54900.88 88888.00 2012-07-02 17:45:04.000 184 12541.67 128.22 54900.88 88888.00 2012-07-02 17:45:04.125 184 12541.60 128.25 54900.88 88888.00 2012-07-02 17:45:04.250 184 12541.48 128.28 54900.90 88888.00 2012-07-02 17:45:04.375 184 12541.50 128.30 54900.90 88888.00 2012-07-02 17:45:04.500 184 12541.52 128.30 54900.90 88888.00 2012-07-02 17:45:04.625 184 12541.52 128.30 54900.93 88888.00 2012-07-02 17:45:04.750 184 12541.50 128.32 54900.93 88888.00 2012-07-02 17:45:04.875 184 12541.40 128.38 54900.93 88888.00 2012-07-02 17:45:05.000 184 12541.33 128.32 54900.93 88888.00 2012-07-02 17:45:05.125 184 12541.30 128.30 54900.93 88888.00 2012-07-02 17:45:05.250 184 12541.33 128.30 54900.90 88888.00 2012-07-02 17:45:05.375 184 12541.30 128.32 54900.93 88888.00 2012-07-02 17:45:05.500 184 12541.20 128.32 54900.93 88888.00 2012-07-02 17:45:05.625 184 12541.17 128.35 54900.88 88888.00 2012-07-02 17:45:05.750 184 12541.15 128.32 54900.88 88888.00 2012-07-02 17:45:05.875 184 12541.15 128.38 54900.88 88888.00 2012-07-02 17:45:06.000 184 12541.10 128.40 54900.90 88888.00 2012-07-02 17:45:06.125 184 12541.05 128.40 54900.93 88888.00 2012-07-02 17:45:06.250 184 12541.00 128.38 54900.93 88888.00 2012-07-02 17:45:06.375 184 12540.98 128.40 54900.93 88888.00 2012-07-02 17:45:06.500 184 12540.90 128.45 54900.90 88888.00 2012-07-02 17:45:06.625 184 12540.90 128.47 54900.88 88888.00 2012-07-02 17:45:06.750 184 12540.92 128.47 54900.88 88888.00 2012-07-02 17:45:06.875 184 12540.90 128.50 54900.88 88888.00 2012-07-02 17:45:07.000 184 12540.83 128.53 54900.88 88888.00 2012-07-02 17:45:07.125 184 12540.75 128.53 54900.90 88888.00 2012-07-02 17:45:07.250 184 12540.73 128.55 54900.90 88888.00 2012-07-02 17:45:07.375 184 12540.75 128.60 54900.90 88888.00 2012-07-02 17:45:07.500 184 12540.75 128.65 54900.90 88888.00 2012-07-02 17:45:07.625 184 12540.73 128.68 54900.88 88888.00 2012-07-02 17:45:07.750 184 12540.75 128.70 54900.90 88888.00 2012-07-02 17:45:07.875 184 12540.73 128.70 54900.90 88888.00 2012-07-02 17:45:08.000 184 12540.67 128.72 54900.85 88888.00 2012-07-02 17:45:08.125 184 12540.70 128.72 54900.82 88888.00 2012-07-02 17:45:08.250 184 12540.65 128.78 54900.82 88888.00 2012-07-02 17:45:08.375 184 12540.67 128.80 54900.82 88888.00 2012-07-02 17:45:08.500 184 12540.65 128.82 54900.82 88888.00 2012-07-02 17:45:08.625 184 12540.65 128.82 54900.82 88888.00 2012-07-02 17:45:08.750 184 12540.67 128.85 54900.80 88888.00 2012-07-02 17:45:08.875 184 12540.58 128.85 54900.78 88888.00 2012-07-02 17:45:09.000 184 12540.55 128.88 54900.80 88888.00 2012-07-02 17:45:09.125 184 12540.52 128.93 54900.82 88888.00 2012-07-02 17:45:09.250 184 12540.48 128.95 54900.85 88888.00 2012-07-02 17:45:09.375 184 12540.52 128.97 54900.85 88888.00 2012-07-02 17:45:09.500 184 12540.52 129.00 54900.82 88888.00 2012-07-02 17:45:09.625 184 12540.48 129.00 54900.82 88888.00 2012-07-02 17:45:09.750 184 12540.48 129.05 54900.80 88888.00 2012-07-02 17:45:09.875 184 12540.45 129.07 54900.82 88888.00 2012-07-02 17:45:10.000 184 12540.48 129.07 54900.78 88888.00 2012-07-02 17:45:10.125 184 12540.52 129.07 54900.80 88888.00 2012-07-02 17:45:10.250 184 12540.45 129.10 54900.78 88888.00 2012-07-02 17:45:10.375 184 12540.48 129.15 54900.80 88888.00 2012-07-02 17:45:10.500 184 12540.42 129.20 54900.80 88888.00 2012-07-02 17:45:10.625 184 12540.42 129.20 54900.78 88888.00 2012-07-02 17:45:10.750 184 12540.45 129.18 54900.75 88888.00 2012-07-02 17:45:10.875 184 12540.42 129.20 54900.75 88888.00 2012-07-02 17:45:11.000 184 12540.38 129.20 54900.70 88888.00 2012-07-02 17:45:11.125 184 12540.35 129.28 54900.72 88888.00 2012-07-02 17:45:11.250 184 12540.35 129.32 54900.72 88888.00 2012-07-02 17:45:11.375 184 12540.42 129.38 54900.72 88888.00 2012-07-02 17:45:11.500 184 12540.38 129.38 54900.72 88888.00 2012-07-02 17:45:11.625 184 12540.35 129.40 54900.72 88888.00 2012-07-02 17:45:11.750 184 12540.30 129.43 54900.72 88888.00 2012-07-02 17:45:11.875 184 12540.25 129.43 54900.70 88888.00 2012-07-02 17:45:12.000 184 12540.23 129.40 54900.68 88888.00 2012-07-02 17:45:12.125 184 12540.27 129.45 54900.68 88888.00 2012-07-02 17:45:12.250 184 12540.27 129.50 54900.68 88888.00 2012-07-02 17:45:12.375 184 12540.30 129.50 54900.65 88888.00 2012-07-02 17:45:12.500 184 12540.33 129.50 54900.65 88888.00 2012-07-02 17:45:12.625 184 12540.38 129.57 54900.65 88888.00 2012-07-02 17:45:12.750 184 12540.38 129.60 54900.65 88888.00 2012-07-02 17:45:12.875 184 12540.33 129.62 54900.62 88888.00 2012-07-02 17:45:13.000 184 12540.35 129.65 54900.57 88888.00 2012-07-02 17:45:13.125 184 12540.25 129.70 54900.60 88888.00 2012-07-02 17:45:13.250 184 12540.12 129.68 54900.60 88888.00 2012-07-02 17:45:13.375 184 12540.17 129.70 54900.60 88888.00 2012-07-02 17:45:13.500 184 12540.17 129.72 54900.60 88888.00 2012-07-02 17:45:13.625 184 12540.17 129.78 54900.57 88888.00 2012-07-02 17:45:13.750 184 12540.17 129.75 54900.57 88888.00 2012-07-02 17:45:13.875 184 12540.15 129.80 54900.60 88888.00 2012-07-02 17:45:14.000 184 12540.12 129.80 54900.57 88888.00 2012-07-02 17:45:14.125 184 12540.12 129.82 54900.55 88888.00 2012-07-02 17:45:14.250 184 12540.10 129.88 54900.57 88888.00 2012-07-02 17:45:14.375 184 12540.08 129.93 54900.60 88888.00 2012-07-02 17:45:14.500 184 12540.08 129.90 54900.57 88888.00 2012-07-02 17:45:14.625 184 12540.05 129.90 54900.55 88888.00 2012-07-02 17:45:14.750 184 12540.05 129.95 54900.53 88888.00 2012-07-02 17:45:14.875 184 12540.08 129.93 54900.53 88888.00 2012-07-02 17:45:15.000 184 12540.08 129.95 54900.47 88888.00 2012-07-02 17:45:15.125 184 12540.08 129.97 54900.47 88888.00 2012-07-02 17:45:15.250 184 12540.05 129.95 54900.47 88888.00 2012-07-02 17:45:15.375 184 12540.10 130.00 54900.45 88888.00 2012-07-02 17:45:15.500 184 12540.10 130.00 54900.47 88888.00 2012-07-02 17:45:15.625 184 12540.05 130.03 54900.47 88888.00 2012-07-02 17:45:15.750 184 12540.05 130.05 54900.47 88888.00 2012-07-02 17:45:15.875 184 12540.12 130.07 54900.47 88888.00 2012-07-02 17:45:16.000 184 12540.17 130.07 54900.43 88888.00 2012-07-02 17:45:16.125 184 12540.20 130.10 54900.40 88888.00 2012-07-02 17:45:16.250 184 12540.15 130.12 54900.40 88888.00 2012-07-02 17:45:16.375 184 12540.10 130.15 54900.43 88888.00 2012-07-02 17:45:16.500 184 12540.05 130.18 54900.40 88888.00 2012-07-02 17:45:16.625 184 12540.08 130.18 54900.40 88888.00 2012-07-02 17:45:16.750 184 12540.10 130.20 54900.38 88888.00 2012-07-02 17:45:16.875 184 12540.15 130.20 54900.38 88888.00 2012-07-02 17:45:17.000 184 12540.12 130.20 54900.38 88888.00 2012-07-02 17:45:17.125 184 12540.10 130.22 54900.40 88888.00 2012-07-02 17:45:17.250 184 12540.00 130.25 54900.38 88888.00 2012-07-02 17:45:17.375 184 12539.95 130.25 54900.38 88888.00 2012-07-02 17:45:17.500 184 12539.98 130.25 54900.35 88888.00 2012-07-02 17:45:17.625 184 12540.02 130.25 54900.35 88888.00 2012-07-02 17:45:17.750 184 12540.05 130.30 54900.38 88888.00 2012-07-02 17:45:17.875 184 12540.02 130.28 54900.35 88888.00 2012-07-02 17:45:18.000 184 12540.00 130.28 54900.32 88888.00 2012-07-02 17:45:18.125 184 12540.05 130.30 54900.32 88888.00 2012-07-02 17:45:18.250 184 12540.02 130.30 54900.32 88888.00 2012-07-02 17:45:18.375 184 12540.02 130.28 54900.32 88888.00 2012-07-02 17:45:18.500 184 12540.00 130.30 54900.32 88888.00 2012-07-02 17:45:18.625 184 12540.02 130.32 54900.28 88888.00 2012-07-02 17:45:18.750 184 12540.00 130.32 54900.25 88888.00 2012-07-02 17:45:18.875 184 12539.98 130.32 54900.25 88888.00 2012-07-02 17:45:19.000 184 12539.95 130.32 54900.25 88888.00 2012-07-02 17:45:19.125 184 12539.88 130.32 54900.22 88888.00 2012-07-02 17:45:19.250 184 12539.83 130.35 54900.22 88888.00 2012-07-02 17:45:19.375 184 12539.88 130.40 54900.28 88888.00 2012-07-02 17:45:19.500 184 12539.88 130.43 54900.28 88888.00 2012-07-02 17:45:19.625 184 12539.83 130.40 54900.25 88888.00 2012-07-02 17:45:19.750 184 12539.83 130.40 54900.25 88888.00 2012-07-02 17:45:19.875 184 12539.80 130.40 54900.25 88888.00 2012-07-02 17:45:20.000 184 12539.80 130.40 54900.20 88888.00 2012-07-02 17:45:20.125 184 12539.85 130.40 54900.25 88888.00 2012-07-02 17:45:20.250 184 12539.80 130.38 54900.25 88888.00 2012-07-02 17:45:20.375 184 12539.77 130.40 54900.22 88888.00 2012-07-02 17:45:20.500 184 12539.70 130.43 54900.22 88888.00 2012-07-02 17:45:20.625 184 12539.73 130.43 54900.20 88888.00 2012-07-02 17:45:20.750 184 12539.83 130.43 54900.18 88888.00 2012-07-02 17:45:20.875 184 12539.85 130.43 54900.15 88888.00 2012-07-02 17:45:21.000 184 12539.83 130.45 54900.15 88888.00 2012-07-02 17:45:21.125 184 12539.77 130.50 54900.18 88888.00 2012-07-02 17:45:21.250 184 12539.77 130.47 54900.15 88888.00 2012-07-02 17:45:21.375 184 12539.80 130.50 54900.15 88888.00 2012-07-02 17:45:21.500 184 12539.73 130.50 54900.15 88888.00 2012-07-02 17:45:21.625 184 12539.70 130.53 54900.15 88888.00 2012-07-02 17:45:21.750 184 12539.77 130.53 54900.15 88888.00 2012-07-02 17:45:21.875 184 12539.70 130.55 54900.15 88888.00 2012-07-02 17:45:22.000 184 12539.65 130.60 54900.12 88888.00 2012-07-02 17:45:22.125 184 12539.65 130.60 54900.12 88888.00 2012-07-02 17:45:22.250 184 12539.60 130.62 54900.10 88888.00 2012-07-02 17:45:22.375 184 12539.58 130.57 54900.07 88888.00 2012-07-02 17:45:22.500 184 12539.60 130.60 54900.12 88888.00 2012-07-02 17:45:22.625 184 12539.67 130.60 54900.12 88888.00 2012-07-02 17:45:22.750 184 12539.62 130.60 54900.10 88888.00 2012-07-02 17:45:22.875 184 12539.62 130.57 54900.10 88888.00 2012-07-02 17:45:23.000 184 12539.58 130.60 54900.05 88888.00 2012-07-02 17:45:23.125 184 12539.58 130.60 54900.07 88888.00 2012-07-02 17:45:23.250 184 12539.62 130.60 54900.07 88888.00 2012-07-02 17:45:23.375 184 12539.62 130.60 54900.05 88888.00 2012-07-02 17:45:23.500 184 12539.55 130.62 54900.07 88888.00 2012-07-02 17:45:23.625 184 12539.50 130.62 54900.05 88888.00 2012-07-02 17:45:23.750 184 12539.52 130.62 54900.05 88888.00 2012-07-02 17:45:23.875 184 12539.55 130.57 54900.05 88888.00 2012-07-02 17:45:24.000 184 12539.48 130.60 54900.03 88888.00 2012-07-02 17:45:24.125 184 12539.45 130.57 54900.05 88888.00 2012-07-02 17:45:24.250 184 12539.42 130.62 54900.05 88888.00 2012-07-02 17:45:24.375 184 12539.52 130.62 54900.07 88888.00 2012-07-02 17:45:24.500 184 12539.52 130.65 54900.05 88888.00 2012-07-02 17:45:24.625 184 12539.48 130.68 54900.03 88888.00 2012-07-02 17:45:24.750 184 12539.40 130.68 54900.03 88888.00 2012-07-02 17:45:24.875 184 12539.42 130.70 54900.05 88888.00 2012-07-02 17:45:25.000 184 12539.42 130.72 54900.05 88888.00 2012-07-02 17:45:25.125 184 12539.40 130.72 54900.05 88888.00 2012-07-02 17:45:25.250 184 12539.40 130.75 54900.03 88888.00 2012-07-02 17:45:25.375 184 12539.40 130.72 54900.00 88888.00 2012-07-02 17:45:25.500 184 12539.38 130.72 54900.00 88888.00 2012-07-02 17:45:25.625 184 12539.35 130.78 54900.00 88888.00 2012-07-02 17:45:25.750 184 12539.33 130.75 54900.00 88888.00 2012-07-02 17:45:25.875 184 12539.30 130.78 54900.00 88888.00 2012-07-02 17:45:26.000 184 12539.27 130.78 54899.97 88888.00 2012-07-02 17:45:26.125 184 12539.27 130.80 54900.00 88888.00 2012-07-02 17:45:26.250 184 12539.27 130.82 54900.00 88888.00 2012-07-02 17:45:26.375 184 12539.27 130.88 54900.00 88888.00 2012-07-02 17:45:26.500 184 12539.27 130.88 54899.97 88888.00 2012-07-02 17:45:26.625 184 12539.20 130.90 54900.00 88888.00 2012-07-02 17:45:26.750 184 12539.20 130.88 54899.97 88888.00 2012-07-02 17:45:26.875 184 12539.23 130.90 54899.95 88888.00 2012-07-02 17:45:27.000 184 12539.20 130.93 54899.97 88888.00 2012-07-02 17:45:27.125 184 12539.15 130.95 54899.97 88888.00 2012-07-02 17:45:27.250 184 12539.15 130.97 54899.97 88888.00 2012-07-02 17:45:27.375 184 12539.17 131.03 54899.97 88888.00 2012-07-02 17:45:27.500 184 12539.12 131.03 54899.95 88888.00 2012-07-02 17:45:27.625 184 12539.15 131.07 54899.95 88888.00 2012-07-02 17:45:27.750 184 12539.12 131.10 54899.93 88888.00 2012-07-02 17:45:27.875 184 12539.10 131.10 54899.95 88888.00 2012-07-02 17:45:28.000 184 12539.12 131.15 54899.93 88888.00 2012-07-02 17:45:28.125 184 12539.05 131.18 54899.93 88888.00 2012-07-02 17:45:28.250 184 12538.95 131.15 54899.90 88888.00 2012-07-02 17:45:28.375 184 12539.00 131.22 54899.88 88888.00 2012-07-02 17:45:28.500 184 12539.00 131.25 54899.90 88888.00 2012-07-02 17:45:28.625 184 12539.00 131.25 54899.88 88888.00 2012-07-02 17:45:28.750 184 12538.95 131.28 54899.88 88888.00 2012-07-02 17:45:28.875 184 12538.92 131.30 54899.85 88888.00 2012-07-02 17:45:29.000 184 12538.98 131.30 54899.88 88888.00 2012-07-02 17:45:29.125 184 12538.98 131.32 54899.88 88888.00 2012-07-02 17:45:29.250 184 12538.90 131.30 54899.90 88888.00 2012-07-02 17:45:29.375 184 12538.98 131.35 54899.90 88888.00 2012-07-02 17:45:29.500 184 12538.98 131.40 54899.88 88888.00 2012-07-02 17:45:29.625 184 12538.92 131.40 54899.88 88888.00 2012-07-02 17:45:29.750 184 12538.90 131.38 54899.88 88888.00 2012-07-02 17:45:29.875 184 12538.88 131.43 54899.88 88888.00 2012-07-02 17:45:30.000 184 12538.90 131.43 54899.88 88888.00 2012-07-02 17:45:30.125 184 12538.80 131.43 54899.85 88888.00 2012-07-02 17:45:30.250 184 12538.70 131.43 54899.85 88888.00 2012-07-02 17:45:30.375 184 12538.73 131.47 54899.85 88888.00 2012-07-02 17:45:30.500 184 12538.73 131.50 54899.85 88888.00 2012-07-02 17:45:30.625 184 12538.70 131.50 54899.82 88888.00 2012-07-02 17:45:30.750 184 12538.67 131.55 54899.82 88888.00 2012-07-02 17:45:30.875 184 12538.65 131.57 54899.82 88888.00 2012-07-02 17:45:31.000 184 12538.55 131.57 54899.80 88888.00 2012-07-02 17:45:31.125 184 12538.48 131.55 54899.80 88888.00 2012-07-02 17:45:31.250 184 12538.42 131.55 54899.80 88888.00 2012-07-02 17:45:31.375 184 12538.45 131.57 54899.82 88888.00 2012-07-02 17:45:31.500 184 12538.50 131.60 54899.82 88888.00 2012-07-02 17:45:31.625 184 12538.48 131.60 54899.80 88888.00 2012-07-02 17:45:31.750 184 12538.40 131.60 54899.80 88888.00 2012-07-02 17:45:31.875 184 12538.35 131.60 54899.80 88888.00 2012-07-02 17:45:32.000 184 12538.30 131.62 54899.80 88888.00 2012-07-02 17:45:32.125 184 12538.27 131.65 54899.82 88888.00 2012-07-02 17:45:32.250 184 12538.27 131.68 54899.82 88888.00 2012-07-02 17:45:32.375 184 12538.35 131.70 54899.82 88888.00 2012-07-02 17:45:32.500 184 12538.35 131.70 54899.82 88888.00 2012-07-02 17:45:32.625 184 12538.30 131.70 54899.82 88888.00 2012-07-02 17:45:32.750 184 12538.25 131.70 54899.80 88888.00 2012-07-02 17:45:32.875 184 12538.23 131.70 54899.85 88888.00 2012-07-02 17:45:33.000 184 12538.23 131.75 54899.82 88888.00 2012-07-02 17:45:33.125 184 12538.20 131.78 54899.80 88888.00 2012-07-02 17:45:33.250 184 12538.12 131.75 54899.80 88888.00 2012-07-02 17:45:33.375 184 12538.05 131.80 54899.82 88888.00 2012-07-02 17:45:33.500 184 12538.08 131.85 54899.80 88888.00 2012-07-02 17:45:33.625 184 12538.10 131.90 54899.80 88888.00 2012-07-02 17:45:33.750 184 12538.05 131.93 54899.82 88888.00 2012-07-02 17:45:33.875 184 12537.95 131.95 54899.80 88888.00 2012-07-02 17:45:34.000 184 12537.95 131.95 54899.80 88888.00 2012-07-02 17:45:34.125 184 12537.92 131.97 54899.80 88888.00 2012-07-02 17:45:34.250 184 12537.90 132.00 54899.80 88888.00 2012-07-02 17:45:34.375 184 12537.90 132.05 54899.78 88888.00 2012-07-02 17:45:34.500 184 12537.90 132.05 54899.75 88888.00 2012-07-02 17:45:34.625 184 12537.85 132.10 54899.78 88888.00 2012-07-02 17:45:34.750 184 12537.80 132.10 54899.78 88888.00 2012-07-02 17:45:34.875 184 12537.75 132.12 54899.78 88888.00 2012-07-02 17:45:35.000 184 12537.73 132.18 54899.78 88888.00 2012-07-02 17:45:35.125 184 12537.65 132.18 54899.78 88888.00 2012-07-02 17:45:35.250 184 12537.60 132.18 54899.80 88888.00 2012-07-02 17:45:35.375 184 12537.55 132.22 54899.80 88888.00 2012-07-02 17:45:35.500 184 12537.50 132.25 54899.80 88888.00 2012-07-02 17:45:35.625 184 12537.50 132.28 54899.80 88888.00 2012-07-02 17:45:35.750 184 12537.48 132.30 54899.80 88888.00 2012-07-02 17:45:35.875 184 12537.42 132.30 54899.78 88888.00 2012-07-02 17:45:36.000 184 12537.38 132.30 54899.78 88888.00 2012-07-02 17:45:36.125 184 12537.38 132.30 54899.80 88888.00 2012-07-02 17:45:36.250 184 12537.38 132.30 54899.82 88888.00 2012-07-02 17:45:36.375 184 12537.38 132.38 54899.82 88888.00 2012-07-02 17:45:36.500 184 12537.33 132.38 54899.82 88888.00 2012-07-02 17:45:36.625 184 12537.25 132.38 54899.80 88888.00 2012-07-02 17:45:36.750 184 12537.23 132.38 54899.80 88888.00 2012-07-02 17:45:36.875 184 12537.23 132.40 54899.80 88888.00 2012-07-02 17:45:37.000 184 12537.23 132.40 54899.80 88888.00 2012-07-02 17:45:37.125 184 12537.23 132.40 54899.80 88888.00 2012-07-02 17:45:37.250 184 12537.15 132.43 54899.78 88888.00 2012-07-02 17:45:37.375 184 12537.10 132.40 54899.80 88888.00 2012-07-02 17:45:37.500 184 12537.00 132.40 54899.80 88888.00 2012-07-02 17:45:37.625 184 12537.05 132.43 54899.82 88888.00 2012-07-02 17:45:37.750 184 12537.02 132.45 54899.85 88888.00 2012-07-02 17:45:37.875 184 12536.92 132.45 54899.82 88888.00 2012-07-02 17:45:38.000 184 12536.83 132.47 54899.82 88888.00 2012-07-02 17:45:38.125 184 12536.77 132.50 54899.85 88888.00 2012-07-02 17:45:38.250 184 12536.80 132.53 54899.85 88888.00 2012-07-02 17:45:38.375 184 12536.90 132.55 54899.88 88888.00 2012-07-02 17:45:38.500 184 12536.85 132.55 54899.88 88888.00 2012-07-02 17:45:38.625 184 12536.77 132.53 54899.85 88888.00 2012-07-02 17:45:38.750 184 12536.70 132.55 54899.85 88888.00 2012-07-02 17:45:38.875 184 12536.65 132.57 54899.90 88888.00 2012-07-02 17:45:39.000 184 12536.65 132.60 54899.85 88888.00 2012-07-02 17:45:39.125 184 12536.60 132.62 54899.85 88888.00 2012-07-02 17:45:39.250 184 12536.48 132.60 54899.88 88888.00 2012-07-02 17:45:39.375 184 12536.42 132.60 54899.88 88888.00 2012-07-02 17:45:39.500 184 12536.42 132.62 54899.90 88888.00 2012-07-02 17:45:39.625 184 12536.35 132.62 54899.90 88888.00 2012-07-02 17:45:39.750 184 12536.30 132.65 54899.88 88888.00 2012-07-02 17:45:39.875 184 12536.27 132.68 54899.88 88888.00 2012-07-02 17:45:40.000 184 12536.27 132.68 54899.90 88888.00 2012-07-02 17:45:40.125 184 12536.27 132.70 54899.93 88888.00 2012-07-02 17:45:40.250 184 12536.17 132.72 54899.93 88888.00 2012-07-02 17:45:40.375 184 12536.15 132.72 54899.90 88888.00 2012-07-02 17:45:40.500 184 12536.08 132.75 54899.90 88888.00 2012-07-02 17:45:40.625 184 12535.98 132.75 54899.90 88888.00 2012-07-02 17:45:40.750 184 12535.95 132.72 54899.93 88888.00 2012-07-02 17:45:40.875 184 12535.92 132.78 54899.93 88888.00 2012-07-02 17:45:41.000 184 12535.90 132.80 54899.93 88888.00 2012-07-02 17:45:41.125 184 12535.85 132.80 54899.93 88888.00 2012-07-02 17:45:41.250 184 12535.80 132.80 54899.93 88888.00 2012-07-02 17:45:41.375 184 12535.83 132.82 54899.93 88888.00 2012-07-02 17:45:41.500 184 12535.80 132.80 54899.93 88888.00 2012-07-02 17:45:41.625 184 12535.75 132.82 54899.93 88888.00 2012-07-02 17:45:41.750 184 12535.70 132.88 54899.95 88888.00 2012-07-02 17:45:41.875 184 12535.65 132.85 54899.95 88888.00 2012-07-02 17:45:42.000 184 12535.60 132.85 54899.95 88888.00 2012-07-02 17:45:42.125 184 12535.52 132.88 54899.95 88888.00 2012-07-02 17:45:42.250 184 12535.48 132.93 54899.97 88888.00 2012-07-02 17:45:42.375 184 12535.48 132.97 54899.97 88888.00 2012-07-02 17:45:42.500 184 12535.48 133.00 54899.95 88888.00 2012-07-02 17:45:42.625 184 12535.42 133.05 54899.93 88888.00 2012-07-02 17:45:42.750 184 12535.38 133.07 54899.93 88888.00 2012-07-02 17:45:42.875 184 12535.35 133.12 54899.93 88888.00 2012-07-02 17:45:43.000 184 12535.40 133.15 54899.95 88888.00 2012-07-02 17:45:43.125 184 12535.48 133.22 54899.95 88888.00 2012-07-02 17:45:43.250 184 12535.40 133.28 54899.93 88888.00 2012-07-02 17:45:43.375 184 12535.33 133.30 54899.93 88888.00 2012-07-02 17:45:43.500 184 12535.30 133.35 54899.95 88888.00 2012-07-02 17:45:43.625 184 12535.27 133.35 54899.95 88888.00 2012-07-02 17:45:43.750 184 12535.27 133.40 54899.95 88888.00 2012-07-02 17:45:43.875 184 12535.20 133.43 54899.93 88888.00 2012-07-02 17:45:44.000 184 12535.17 133.47 54899.93 88888.00 2012-07-02 17:45:44.125 184 12535.15 133.50 54899.93 88888.00 2012-07-02 17:45:44.250 184 12535.10 133.50 54899.93 88888.00 2012-07-02 17:45:44.375 184 12535.08 133.53 54899.93 88888.00 2012-07-02 17:45:44.500 184 12535.00 133.53 54899.95 88888.00 2012-07-02 17:45:44.625 184 12535.00 133.60 54899.95 88888.00 2012-07-02 17:45:44.750 184 12535.02 133.60 54899.95 88888.00 2012-07-02 17:45:44.875 184 12535.05 133.65 54899.97 88888.00 2012-07-02 17:45:45.000 184 12535.08 133.70 54899.95 88888.00 2012-07-02 17:45:45.125 184 12535.00 133.75 54899.95 88888.00 2012-07-02 17:45:45.250 184 12534.88 133.72 54899.90 88888.00 2012-07-02 17:45:45.375 184 12534.88 133.75 54899.88 88888.00 2012-07-02 17:45:45.500 184 12534.90 133.80 54899.90 88888.00 2012-07-02 17:45:45.625 184 12534.85 133.82 54899.90 88888.00 2012-07-02 17:45:45.750 184 12534.83 133.85 54899.90 88888.00 2012-07-02 17:45:45.875 184 12534.80 133.85 54899.93 88888.00 2012-07-02 17:45:46.000 184 12534.75 133.85 54899.90 88888.00 2012-07-02 17:45:46.125 184 12534.73 133.88 54899.90 88888.00 2012-07-02 17:45:46.250 184 12534.70 133.90 54899.93 88888.00 2012-07-02 17:45:46.375 184 12534.75 133.95 54899.93 88888.00 2012-07-02 17:45:46.500 184 12534.73 133.95 54899.93 88888.00 2012-07-02 17:45:46.625 184 12534.67 133.95 54899.93 88888.00 2012-07-02 17:45:46.750 184 12534.62 133.97 54899.93 88888.00 2012-07-02 17:45:46.875 184 12534.62 134.00 54899.90 88888.00 2012-07-02 17:45:47.000 184 12534.60 134.00 54899.90 88888.00 2012-07-02 17:45:47.125 184 12534.62 134.00 54899.93 88888.00 2012-07-02 17:45:47.250 184 12534.58 134.00 54899.93 88888.00 2012-07-02 17:45:47.375 184 12534.60 134.05 54899.93 88888.00 2012-07-02 17:45:47.500 184 12534.55 134.07 54899.93 88888.00 2012-07-02 17:45:47.625 184 12534.55 134.05 54899.90 88888.00 2012-07-02 17:45:47.750 184 12534.60 134.05 54899.93 88888.00 2012-07-02 17:45:47.875 184 12534.60 134.03 54899.90 88888.00 2012-07-02 17:45:48.000 184 12534.58 134.07 54899.90 88888.00 2012-07-02 17:45:48.125 184 12534.52 134.05 54899.88 88888.00 2012-07-02 17:45:48.250 184 12534.48 134.05 54899.88 88888.00 2012-07-02 17:45:48.375 184 12534.42 134.05 54899.88 88888.00 2012-07-02 17:45:48.500 184 12534.45 134.10 54899.90 88888.00 2012-07-02 17:45:48.625 184 12534.48 134.10 54899.88 88888.00 2012-07-02 17:45:48.750 184 12534.42 134.07 54899.88 88888.00 2012-07-02 17:45:48.875 184 12534.33 134.10 54899.85 88888.00 2012-07-02 17:45:49.000 184 12534.27 134.10 54899.88 88888.00 2012-07-02 17:45:49.125 184 12534.23 134.07 54899.88 88888.00 2012-07-02 17:45:49.250 184 12534.23 134.07 54899.85 88888.00 2012-07-02 17:45:49.375 184 12534.25 134.10 54899.88 88888.00 2012-07-02 17:45:49.500 184 12534.20 134.10 54899.85 88888.00 2012-07-02 17:45:49.625 184 12534.20 134.07 54899.88 88888.00 2012-07-02 17:45:49.750 184 12534.23 134.07 54899.88 88888.00 2012-07-02 17:45:49.875 184 12534.17 134.05 54899.88 88888.00 2012-07-02 17:45:50.000 184 12534.12 134.03 54899.85 88888.00 2012-07-02 17:45:50.125 184 12534.15 134.00 54899.88 88888.00 2012-07-02 17:45:50.250 184 12534.12 133.97 54899.90 88888.00 2012-07-02 17:45:50.375 184 12534.15 133.97 54899.88 88888.00 2012-07-02 17:45:50.500 184 12534.15 134.00 54899.85 88888.00 2012-07-02 17:45:50.625 184 12534.12 133.97 54899.85 88888.00 2012-07-02 17:45:50.750 184 12534.08 133.95 54899.82 88888.00 2012-07-02 17:45:50.875 184 12534.05 133.93 54899.82 88888.00 2012-07-02 17:45:51.000 184 12534.02 133.93 54899.82 88888.00 2012-07-02 17:45:51.125 184 12534.05 133.90 54899.85 88888.00 2012-07-02 17:45:51.250 184 12534.08 133.88 54899.85 88888.00 2012-07-02 17:45:51.375 184 12534.12 133.88 54899.80 88888.00 2012-07-02 17:45:51.500 184 12534.20 133.85 54899.82 88888.00 2012-07-02 17:45:51.625 184 12534.25 133.82 54899.82 88888.00 2012-07-02 17:45:51.750 184 12534.20 133.80 54899.82 88888.00 2012-07-02 17:45:51.875 184 12534.17 133.80 54899.82 88888.00 2012-07-02 17:45:52.000 184 12534.12 133.80 54899.80 88888.00 2012-07-02 17:45:52.125 184 12534.17 133.75 54899.80 88888.00 2012-07-02 17:45:52.250 184 12534.12 133.75 54899.82 88888.00 2012-07-02 17:45:52.375 184 12534.12 133.75 54899.80 88888.00 2012-07-02 17:45:52.500 184 12534.08 133.70 54899.80 88888.00 2012-07-02 17:45:52.625 184 12534.10 133.70 54899.80 88888.00 2012-07-02 17:45:52.750 184 12534.10 133.70 54899.80 88888.00 2012-07-02 17:45:52.875 184 12534.02 133.68 54899.80 88888.00 2012-07-02 17:45:53.000 184 12533.98 133.65 54899.80 88888.00 2012-07-02 17:45:53.125 184 12534.00 133.65 54899.82 88888.00 2012-07-02 17:45:53.250 184 12534.00 133.68 54899.82 88888.00 2012-07-02 17:45:53.375 184 12534.02 133.65 54899.82 88888.00 2012-07-02 17:45:53.500 184 12534.05 133.60 54899.80 88888.00 2012-07-02 17:45:53.625 184 12534.00 133.57 54899.80 88888.00 2012-07-02 17:45:53.750 184 12533.98 133.55 54899.78 88888.00 2012-07-02 17:45:53.875 184 12533.98 133.55 54899.80 88888.00 2012-07-02 17:45:54.000 184 12534.02 133.55 54899.80 88888.00 2012-07-02 17:45:54.125 184 12534.08 133.53 54899.80 88888.00 2012-07-02 17:45:54.250 184 12534.00 133.50 54899.78 88888.00 2012-07-02 17:45:54.375 184 12534.02 133.47 54899.80 88888.00 2012-07-02 17:45:54.500 184 12534.00 133.50 54899.80 88888.00 2012-07-02 17:45:54.625 184 12534.00 133.45 54899.78 88888.00 2012-07-02 17:45:54.750 184 12533.98 133.40 54899.75 88888.00 2012-07-02 17:45:54.875 184 12534.00 133.38 54899.78 88888.00 2012-07-02 17:45:55.000 184 12534.05 133.38 54899.78 88888.00 2012-07-02 17:45:55.125 184 12534.00 133.38 54899.75 88888.00 2012-07-02 17:45:55.250 184 12534.00 133.32 54899.75 88888.00 2012-07-02 17:45:55.375 184 12534.02 133.32 54899.72 88888.00 2012-07-02 17:45:55.500 184 12534.02 133.30 54899.75 88888.00 2012-07-02 17:45:55.625 184 12534.05 133.28 54899.72 88888.00 2012-07-02 17:45:55.750 184 12534.08 133.20 54899.72 88888.00 2012-07-02 17:45:55.875 184 12533.98 133.18 54899.72 88888.00 2012-07-02 17:45:56.000 184 12533.95 133.18 54899.72 88888.00 2012-07-02 17:45:56.125 184 12533.92 133.15 54899.75 88888.00 2012-07-02 17:45:56.250 184 12533.77 133.10 54899.70 88888.00 2012-07-02 17:45:56.375 184 12533.80 133.05 54899.70 88888.00 2012-07-02 17:45:56.500 184 12533.90 133.03 54899.70 88888.00 2012-07-02 17:45:56.625 184 12533.92 133.03 54899.70 88888.00 2012-07-02 17:45:56.750 184 12533.92 133.00 54899.72 88888.00 2012-07-02 17:45:56.875 184 12533.88 133.00 54899.72 88888.00 2012-07-02 17:45:57.000 184 12533.80 132.97 54899.70 88888.00 2012-07-02 17:45:57.125 184 12533.80 132.95 54899.72 88888.00 2012-07-02 17:45:57.250 184 12533.77 132.95 54899.70 88888.00 2012-07-02 17:45:57.375 184 12533.77 132.95 54899.75 88888.00 2012-07-02 17:45:57.500 184 12533.77 132.93 54899.72 88888.00 2012-07-02 17:45:57.625 184 12533.75 132.88 54899.70 88888.00 2012-07-02 17:45:57.750 184 12533.73 132.88 54899.70 88888.00 2012-07-02 17:45:57.875 184 12533.70 132.88 54899.72 88888.00 2012-07-02 17:45:58.000 184 12533.67 132.85 54899.72 88888.00 2012-07-02 17:45:58.125 184 12533.65 132.82 54899.70 88888.00 2012-07-02 17:45:58.250 184 12533.60 132.82 54899.70 88888.00 2012-07-02 17:45:58.375 184 12533.60 132.80 54899.68 88888.00 2012-07-02 17:45:58.500 184 12533.58 132.80 54899.70 88888.00 2012-07-02 17:45:58.625 184 12533.55 132.80 54899.70 88888.00 2012-07-02 17:45:58.750 184 12533.58 132.75 54899.68 88888.00 2012-07-02 17:45:58.875 184 12533.58 132.78 54899.72 88888.00 2012-07-02 17:45:59.000 184 12533.58 132.78 54899.72 88888.00 2012-07-02 17:45:59.125 184 12533.50 132.75 54899.72 88888.00 2012-07-02 17:45:59.250 184 12533.48 132.70 54899.72 88888.00 2012-07-02 17:45:59.375 184 12533.50 132.70 54899.70 88888.00 2012-07-02 17:45:59.500 184 12533.52 132.70 54899.68 88888.00 2012-07-02 17:45:59.625 184 12533.52 132.65 54899.72 88888.00 2012-07-02 17:45:59.750 184 12533.52 132.68 54899.75 88888.00 2012-07-02 17:45:59.875 184 12533.48 132.68 54899.72 88888.00 2012-07-02 17:46:00.000 184 12533.40 132.70 54899.70 88888.00 2012-07-02 17:46:00.125 184 12533.33 132.65 54899.72 88888.00 2012-07-02 17:46:00.250 184 12533.27 132.62 54899.72 88888.00 2012-07-02 17:46:00.375 184 12533.27 132.62 54899.72 88888.00 2012-07-02 17:46:00.500 184 12533.30 132.60 54899.72 88888.00 2012-07-02 17:46:00.625 184 12533.40 132.62 54899.70 88888.00 2012-07-02 17:46:00.750 184 12533.40 132.62 54899.72 88888.00 2012-07-02 17:46:00.875 184 12533.33 132.65 54899.72 88888.00 2012-07-02 17:46:01.000 184 12533.23 132.68 54899.72 88888.00 2012-07-02 17:46:01.125 184 12533.17 132.68 54899.72 88888.00 2012-07-02 17:46:01.250 184 12533.15 132.65 54899.75 88888.00 2012-07-02 17:46:01.375 184 12533.15 132.65 54899.75 88888.00 2012-07-02 17:46:01.500 184 12533.02 132.68 54899.72 88888.00 2012-07-02 17:46:01.625 184 12532.98 132.70 54899.70 88888.00 2012-07-02 17:46:01.750 184 12532.95 132.68 54899.70 88888.00 2012-07-02 17:46:01.875 184 12532.95 132.68 54899.72 88888.00 2012-07-02 17:46:02.000 184 12533.00 132.68 54899.72 88888.00 2012-07-02 17:46:02.125 184 12533.00 132.70 54899.72 88888.00 2012-07-02 17:46:02.250 184 12532.88 132.70 54899.78 88888.00 2012-07-02 17:46:02.375 184 12532.85 132.75 54899.75 88888.00 2012-07-02 17:46:02.500 184 12532.75 132.72 54899.75 88888.00 2012-07-02 17:46:02.625 184 12532.73 132.70 54899.75 88888.00 2012-07-02 17:46:02.750 184 12532.70 132.75 54899.75 88888.00 2012-07-02 17:46:02.875 184 12532.58 132.75 54899.72 88888.00 2012-07-02 17:46:03.000 184 12532.62 132.75 54899.72 88888.00 2012-07-02 17:46:03.125 184 12532.58 132.75 54899.75 88888.00 2012-07-02 17:46:03.250 184 12532.52 132.78 54899.78 88888.00 2012-07-02 17:46:03.375 184 12532.55 132.78 54899.75 88888.00 2012-07-02 17:46:03.500 184 12532.58 132.78 54899.75 88888.00 2012-07-02 17:46:03.625 184 12532.60 132.78 54899.75 88888.00 2012-07-02 17:46:03.750 184 12532.58 132.80 54899.78 88888.00 2012-07-02 17:46:03.875 184 12532.50 132.82 54899.75 88888.00 2012-07-02 17:46:04.000 184 12532.42 132.82 54899.75 88888.00 2012-07-02 17:46:04.125 184 12532.38 132.85 54899.75 88888.00 2012-07-02 17:46:04.250 184 12532.30 132.88 54899.78 88888.00 2012-07-02 17:46:04.375 184 12532.33 132.88 54899.78 88888.00 2012-07-02 17:46:04.500 184 12532.27 132.82 54899.78 88888.00 2012-07-02 17:46:04.625 184 12532.20 132.85 54899.78 88888.00 2012-07-02 17:46:04.750 184 12532.15 132.80 54899.75 88888.00 2012-07-02 17:46:04.875 184 12532.17 132.80 54899.72 88888.00 2012-07-02 17:46:05.000 184 12532.15 132.80 54899.75 88888.00 2012-07-02 17:46:05.125 184 12532.12 132.80 54899.75 88888.00 2012-07-02 17:46:05.250 184 12532.10 132.80 54899.72 88888.00 2012-07-02 17:46:05.375 184 12532.08 132.80 54899.72 88888.00 2012-07-02 17:46:05.500 184 12532.05 132.82 54899.75 88888.00 2012-07-02 17:46:05.625 184 12532.02 132.82 54899.78 88888.00 2012-07-02 17:46:05.750 184 12531.92 132.82 54899.75 88888.00 2012-07-02 17:46:05.875 184 12531.90 132.88 54899.78 88888.00 2012-07-02 17:46:06.000 184 12531.92 132.93 54899.75 88888.00 2012-07-02 17:46:06.125 184 12531.95 132.93 54899.80 88888.00 2012-07-02 17:46:06.250 184 12531.92 132.88 54899.75 88888.00 2012-07-02 17:46:06.375 184 12531.92 132.90 54899.72 88888.00 2012-07-02 17:46:06.500 184 12531.92 132.90 54899.72 88888.00 2012-07-02 17:46:06.625 184 12531.92 132.97 54899.72 88888.00 2012-07-02 17:46:06.750 184 12531.85 132.95 54899.72 88888.00 2012-07-02 17:46:06.875 184 12531.80 132.93 54899.72 88888.00 2012-07-02 17:46:07.000 184 12531.77 132.95 54899.70 88888.00 2012-07-02 17:46:07.125 184 12531.75 132.95 54899.72 88888.00 2012-07-02 17:46:07.250 184 12531.73 132.95 54899.70 88888.00 2012-07-02 17:46:07.375 184 12531.77 133.03 54899.68 88888.00 2012-07-02 17:46:07.500 184 12531.80 133.03 54899.68 88888.00 2012-07-02 17:46:07.625 184 12531.75 133.00 54899.68 88888.00 2012-07-02 17:46:07.750 184 12531.73 133.03 54899.65 88888.00 2012-07-02 17:46:07.875 184 12531.70 133.03 54899.65 88888.00 2012-07-02 17:46:08.000 184 12531.73 133.05 54899.65 88888.00 2012-07-02 17:46:08.125 184 12531.73 133.07 54899.68 88888.00 2012-07-02 17:46:08.250 184 12531.75 133.07 54899.68 88888.00 2012-07-02 17:46:08.375 184 12531.77 133.10 54899.65 88888.00 2012-07-02 17:46:08.500 184 12531.65 133.10 54899.62 88888.00 2012-07-02 17:46:08.625 184 12531.65 133.10 54899.62 88888.00 2012-07-02 17:46:08.750 184 12531.67 133.15 54899.62 88888.00 2012-07-02 17:46:08.875 184 12531.67 133.15 54899.60 88888.00 2012-07-02 17:46:09.000 184 12531.70 133.12 54899.57 88888.00 2012-07-02 17:46:09.125 184 12531.73 133.15 54899.57 88888.00 2012-07-02 17:46:09.250 184 12531.67 133.18 54899.60 88888.00 2012-07-02 17:46:09.375 184 12531.67 133.22 54899.60 88888.00 2012-07-02 17:46:09.500 184 12531.65 133.22 54899.57 88888.00 2012-07-02 17:46:09.625 184 12531.62 133.25 54899.55 88888.00 2012-07-02 17:46:09.750 184 12531.65 133.25 54899.55 88888.00 2012-07-02 17:46:09.875 184 12531.70 133.25 54899.50 88888.00 2012-07-02 17:46:10.000 184 12531.75 133.25 54899.50 88888.00 2012-07-02 17:46:10.125 184 12531.80 133.25 54899.50 88888.00 2012-07-02 17:46:10.250 184 12531.75 133.28 54899.47 88888.00 2012-07-02 17:46:10.375 184 12531.77 133.28 54899.47 88888.00 2012-07-02 17:46:10.500 184 12531.80 133.28 54899.45 88888.00 2012-07-02 17:46:10.625 184 12531.83 133.32 54899.47 88888.00 2012-07-02 17:46:10.750 184 12531.80 133.32 54899.47 88888.00 2012-07-02 17:46:10.875 184 12531.77 133.32 54899.45 88888.00 2012-07-02 17:46:11.000 184 12531.77 133.32 54899.43 88888.00 2012-07-02 17:46:11.125 184 12531.80 133.35 54899.45 88888.00 2012-07-02 17:46:11.250 184 12531.77 133.35 54899.47 88888.00 2012-07-02 17:46:11.375 184 12531.80 133.38 54899.43 88888.00 2012-07-02 17:46:11.500 184 12531.85 133.40 54899.40 88888.00 2012-07-02 17:46:11.625 184 12531.90 133.40 54899.38 88888.00 2012-07-02 17:46:11.750 184 12531.90 133.38 54899.40 88888.00 2012-07-02 17:46:11.875 184 12531.85 133.38 54899.38 88888.00 2012-07-02 17:46:12.000 184 12531.83 133.38 54899.35 88888.00 2012-07-02 17:46:12.125 184 12531.85 133.38 54899.38 88888.00 2012-07-02 17:46:12.250 184 12531.85 133.38 54899.38 88888.00 2012-07-02 17:46:12.375 184 12531.80 133.40 54899.38 88888.00 2012-07-02 17:46:12.500 184 12531.83 133.40 54899.35 88888.00 2012-07-02 17:46:12.625 184 12531.88 133.38 54899.35 88888.00 2012-07-02 17:46:12.750 184 12531.80 133.38 54899.32 88888.00 2012-07-02 17:46:12.875 184 12531.80 133.40 54899.30 88888.00 2012-07-02 17:46:13.000 184 12531.83 133.40 54899.30 88888.00 2012-07-02 17:46:13.125 184 12531.88 133.43 54899.30 88888.00 2012-07-02 17:46:13.250 184 12531.80 133.43 54899.30 88888.00 2012-07-02 17:46:13.375 184 12531.80 133.43 54899.30 88888.00 2012-07-02 17:46:13.500 184 12531.83 133.45 54899.28 88888.00 2012-07-02 17:46:13.625 184 12531.85 133.47 54899.28 88888.00 2012-07-02 17:46:13.750 184 12531.88 133.47 54899.25 88888.00 2012-07-02 17:46:13.875 184 12531.83 133.50 54899.22 88888.00 2012-07-02 17:46:14.000 184 12531.83 133.53 54899.20 88888.00 2012-07-02 17:46:14.125 184 12531.90 133.53 54899.22 88888.00 2012-07-02 17:46:14.250 184 12531.92 133.55 54899.22 88888.00 2012-07-02 17:46:14.375 184 12532.00 133.55 54899.22 88888.00 2012-07-02 17:46:14.500 184 12532.00 133.57 54899.20 88888.00 2012-07-02 17:46:14.625 184 12532.05 133.57 54899.18 88888.00 2012-07-02 17:46:14.750 184 12532.02 133.62 54899.20 88888.00 2012-07-02 17:46:14.875 184 12532.02 133.62 54899.18 88888.00 2012-07-02 17:46:15.000 184 12532.00 133.60 54899.15 88888.00 2012-07-02 17:46:15.125 184 12532.00 133.65 54899.12 88888.00 2012-07-02 17:46:15.250 184 12532.02 133.72 54899.12 88888.00 2012-07-02 17:46:15.375 184 12532.12 133.78 54899.12 88888.00 2012-07-02 17:46:15.500 184 12532.10 133.75 54899.10 88888.00 2012-07-02 17:46:15.625 184 12532.10 133.75 54899.10 88888.00 2012-07-02 17:46:15.750 184 12532.10 133.75 54899.10 88888.00 2012-07-02 17:46:15.875 184 12532.08 133.75 54899.07 88888.00 2012-07-02 17:46:16.000 184 12532.10 133.85 54899.07 88888.00 2012-07-02 17:46:16.125 184 12532.10 133.88 54899.07 88888.00 2012-07-02 17:46:16.250 184 12532.02 133.85 54899.05 88888.00 2012-07-02 17:46:16.375 184 12532.00 133.88 54899.05 88888.00 2012-07-02 17:46:16.500 184 12532.02 133.90 54899.05 88888.00 2012-07-02 17:46:16.625 184 12532.05 133.95 54899.05 88888.00 2012-07-02 17:46:16.750 184 12532.05 133.95 54899.05 88888.00 2012-07-02 17:46:16.875 184 12532.05 133.97 54899.05 88888.00 2012-07-02 17:46:17.000 184 12532.10 133.95 54899.03 88888.00 2012-07-02 17:46:17.125 184 12532.08 134.03 54899.03 88888.00 2012-07-02 17:46:17.250 184 12532.10 134.05 54899.00 88888.00 2012-07-02 17:46:17.375 184 12532.12 134.05 54899.00 88888.00 2012-07-02 17:46:17.500 184 12532.10 134.07 54899.00 88888.00 2012-07-02 17:46:17.625 184 12532.23 134.07 54898.97 88888.00 2012-07-02 17:46:17.750 184 12532.27 134.07 54898.95 88888.00 2012-07-02 17:46:17.875 184 12532.17 134.18 54898.95 88888.00 2012-07-02 17:46:18.000 184 12532.12 134.20 54898.97 88888.00 2012-07-02 17:46:18.125 184 12532.15 134.22 54898.97 88888.00 2012-07-02 17:46:18.250 184 12532.15 134.22 54898.95 88888.00 2012-07-02 17:46:18.375 184 12532.17 134.22 54898.95 88888.00 2012-07-02 17:46:18.500 184 12532.27 134.30 54898.93 88888.00 2012-07-02 17:46:18.625 184 12532.33 134.30 54898.93 88888.00 2012-07-02 17:46:18.750 184 12532.25 134.32 54898.90 88888.00 2012-07-02 17:46:18.875 184 12532.23 134.35 54898.88 88888.00 2012-07-02 17:46:19.000 184 12532.25 134.35 54898.88 88888.00 2012-07-02 17:46:19.125 184 12532.27 134.40 54898.88 88888.00 2012-07-02 17:46:19.250 184 12532.27 134.43 54898.88 88888.00 2012-07-02 17:46:19.375 184 12532.27 134.45 54898.88 88888.00 2012-07-02 17:46:19.500 184 12532.30 134.47 54898.88 88888.00 2012-07-02 17:46:19.625 184 12532.30 134.47 54898.85 88888.00 2012-07-02 17:46:19.750 184 12532.30 134.47 54898.82 88888.00 2012-07-02 17:46:19.875 184 12532.33 134.50 54898.82 88888.00 2012-07-02 17:46:20.000 184 12532.33 134.55 54898.80 88888.00 2012-07-02 17:46:20.125 184 12532.33 134.55 54898.80 88888.00 2012-07-02 17:46:20.250 184 12532.27 134.55 54898.78 88888.00 2012-07-02 17:46:20.375 184 12532.30 134.60 54898.75 88888.00 2012-07-02 17:46:20.500 184 12532.30 134.62 54898.78 88888.00 2012-07-02 17:46:20.625 184 12532.33 134.62 54898.78 88888.00 2012-07-02 17:46:20.750 184 12532.30 134.65 54898.80 88888.00 2012-07-02 17:46:20.875 184 12532.25 134.65 54898.80 88888.00 2012-07-02 17:46:21.000 184 12532.30 134.68 54898.75 88888.00 2012-07-02 17:46:21.125 184 12532.38 134.70 54898.78 88888.00 2012-07-02 17:46:21.250 184 12532.35 134.72 54898.78 88888.00 2012-07-02 17:46:21.375 184 12532.40 134.75 54898.75 88888.00 2012-07-02 17:46:21.500 184 12532.45 134.78 54898.75 88888.00 2012-07-02 17:46:21.625 184 12532.45 134.78 54898.78 88888.00 2012-07-02 17:46:21.750 184 12532.42 134.78 54898.72 88888.00 2012-07-02 17:46:21.875 184 12532.42 134.82 54898.72 88888.00 2012-07-02 17:46:22.000 184 12532.45 134.85 54898.72 88888.00 2012-07-02 17:46:22.125 184 12532.40 134.85 54898.75 88888.00 2012-07-02 17:46:22.250 184 12532.35 134.85 54898.72 88888.00 2012-07-02 17:46:22.375 184 12532.40 134.90 54898.75 88888.00 2012-07-02 17:46:22.500 184 12532.42 134.93 54898.75 88888.00 2012-07-02 17:46:22.625 184 12532.40 134.95 54898.72 88888.00 2012-07-02 17:46:22.750 184 12532.40 134.95 54898.70 88888.00 2012-07-02 17:46:22.875 184 12532.42 134.95 54898.70 88888.00 2012-07-02 17:46:23.000 184 12532.45 134.95 54898.68 88888.00 2012-07-02 17:46:23.125 184 12532.45 134.93 54898.65 88888.00 2012-07-02 17:46:23.250 184 12532.45 134.97 54898.68 88888.00 2012-07-02 17:46:23.375 184 12532.35 134.97 54898.68 88888.00 2012-07-02 17:46:23.500 184 12532.38 134.97 54898.68 88888.00 2012-07-02 17:46:23.625 184 12532.42 135.00 54898.65 88888.00 2012-07-02 17:46:23.750 184 12532.42 135.03 54898.65 88888.00 2012-07-02 17:46:23.875 184 12532.40 135.05 54898.65 88888.00 2012-07-02 17:46:24.000 184 12532.42 135.03 54898.60 88888.00 2012-07-02 17:46:24.125 184 12532.48 135.05 54898.65 88888.00 2012-07-02 17:46:24.250 184 12532.45 135.00 54898.65 88888.00 2012-07-02 17:46:24.375 184 12532.45 135.05 54898.65 88888.00 2012-07-02 17:46:24.500 184 12532.35 135.03 54898.62 88888.00 2012-07-02 17:46:24.625 184 12532.33 135.03 54898.62 88888.00 2012-07-02 17:46:24.750 184 12532.35 135.03 54898.65 88888.00 2012-07-02 17:46:24.875 184 12532.38 135.05 54898.65 88888.00 2012-07-02 17:46:25.000 184 12532.38 135.05 54898.65 88888.00 2012-07-02 17:46:25.125 184 12532.30 135.05 54898.65 88888.00 2012-07-02 17:46:25.250 184 12532.30 135.07 54898.65 88888.00 2012-07-02 17:46:25.375 184 12532.30 135.10 54898.65 88888.00 2012-07-02 17:46:25.500 184 12532.30 135.10 54898.62 88888.00 2012-07-02 17:46:25.625 184 12532.33 135.12 54898.65 88888.00 2012-07-02 17:46:25.750 184 12532.33 135.12 54898.65 88888.00 2012-07-02 17:46:25.875 184 12532.33 135.12 54898.62 88888.00 2012-07-02 17:46:26.000 184 12532.30 135.07 54898.62 88888.00 2012-07-02 17:46:26.125 184 12532.30 135.07 54898.60 88888.00 2012-07-02 17:46:26.250 184 12532.25 135.10 54898.62 88888.00 2012-07-02 17:46:26.375 184 12532.23 135.15 54898.62 88888.00 2012-07-02 17:46:26.500 184 12532.17 135.15 54898.65 88888.00 2012-07-02 17:46:26.625 184 12532.15 135.18 54898.65 88888.00 2012-07-02 17:46:26.750 184 12532.15 135.20 54898.62 88888.00 2012-07-02 17:46:26.875 184 12532.17 135.22 54898.65 88888.00 2012-07-02 17:46:27.000 184 12532.15 135.18 54898.60 88888.00 2012-07-02 17:46:27.125 184 12532.08 135.15 54898.57 88888.00 2012-07-02 17:46:27.250 184 12532.08 135.12 54898.62 88888.00 2012-07-02 17:46:27.375 184 12532.10 135.12 54898.62 88888.00 2012-07-02 17:46:27.500 184 12532.02 135.12 54898.65 88888.00 2012-07-02 17:46:27.625 184 12532.05 135.15 54898.65 88888.00 2012-07-02 17:46:27.750 184 12532.02 135.20 54898.65 88888.00 2012-07-02 17:46:27.875 184 12532.00 135.15 54898.65 88888.00 2012-07-02 17:46:28.000 184 12532.05 135.15 54898.65 88888.00 2012-07-02 17:46:28.125 184 12532.05 135.18 54898.65 88888.00 2012-07-02 17:46:28.250 184 12531.98 135.15 54898.68 88888.00 2012-07-02 17:46:28.375 184 12531.98 135.15 54898.68 88888.00 2012-07-02 17:46:28.500 184 12531.92 135.15 54898.68 88888.00 2012-07-02 17:46:28.625 184 12531.95 135.15 54898.68 88888.00 2012-07-02 17:46:28.750 184 12531.90 135.15 54898.70 88888.00 2012-07-02 17:46:28.875 184 12531.88 135.15 54898.72 88888.00 2012-07-02 17:46:29.000 184 12531.88 135.15 54898.68 88888.00 2012-07-02 17:46:29.125 184 12531.90 135.15 54898.68 88888.00 2012-07-02 17:46:29.250 184 12531.80 135.12 54898.65 88888.00 2012-07-02 17:46:29.375 184 12531.80 135.12 54898.68 88888.00 2012-07-02 17:46:29.500 184 12531.77 135.10 54898.68 88888.00 2012-07-02 17:46:29.625 184 12531.83 135.12 54898.68 88888.00 2012-07-02 17:46:29.750 184 12531.83 135.12 54898.70 88888.00 2012-07-02 17:46:29.875 184 12531.75 135.15 54898.70 88888.00 2012-07-02 17:46:30.000 184 12531.65 135.10 54898.68 88888.00 2012-07-02 17:46:30.125 184 12531.65 135.12 54898.68 88888.00 2012-07-02 17:46:30.250 184 12531.62 135.10 54898.70 88888.00 2012-07-02 17:46:30.375 184 12531.67 135.12 54898.70 88888.00 2012-07-02 17:46:30.500 184 12531.67 135.12 54898.72 88888.00 2012-07-02 17:46:30.625 184 12531.67 135.12 54898.70 88888.00 2012-07-02 17:46:30.750 184 12531.65 135.07 54898.72 88888.00 2012-07-02 17:46:30.875 184 12531.60 135.10 54898.72 88888.00 2012-07-02 17:46:31.000 184 12531.50 135.07 54898.75 88888.00 2012-07-02 17:46:31.125 184 12531.52 135.05 54898.72 88888.00 2012-07-02 17:46:31.250 184 12531.52 135.00 54898.75 88888.00 2012-07-02 17:46:31.375 184 12531.50 135.05 54898.78 88888.00 2012-07-02 17:46:31.500 184 12531.40 135.05 54898.78 88888.00 2012-07-02 17:46:31.625 184 12531.35 135.03 54898.78 88888.00 2012-07-02 17:46:31.750 184 12531.38 135.03 54898.78 88888.00 2012-07-02 17:46:31.875 184 12531.35 135.03 54898.78 88888.00 2012-07-02 17:46:32.000 184 12531.35 135.00 54898.78 88888.00 2012-07-02 17:46:32.125 184 12531.33 134.97 54898.78 88888.00 2012-07-02 17:46:32.250 184 12531.30 134.95 54898.80 88888.00 2012-07-02 17:46:32.375 184 12531.38 134.95 54898.78 88888.00 2012-07-02 17:46:32.500 184 12531.35 134.95 54898.80 88888.00 2012-07-02 17:46:32.625 184 12531.27 134.95 54898.80 88888.00 2012-07-02 17:46:32.750 184 12531.20 134.95 54898.82 88888.00 2012-07-02 17:46:32.875 184 12531.20 134.93 54898.82 88888.00 2012-07-02 17:46:33.000 184 12531.17 134.93 54898.85 88888.00 2012-07-02 17:46:33.125 184 12531.10 134.90 54898.88 88888.00 2012-07-02 17:46:33.250 184 12531.02 134.85 54898.85 88888.00 2012-07-02 17:46:33.375 184 12531.08 134.88 54898.85 88888.00 2012-07-02 17:46:33.500 184 12531.10 134.88 54898.88 88888.00 2012-07-02 17:46:33.625 184 12531.05 134.85 54898.88 88888.00 2012-07-02 17:46:33.750 184 12530.98 134.82 54898.88 88888.00 2012-07-02 17:46:33.875 184 12530.95 134.80 54898.88 88888.00 2012-07-02 17:46:34.000 184 12530.95 134.78 54898.88 88888.00 2012-07-02 17:46:34.125 184 12530.95 134.72 54898.85 88888.00 2012-07-02 17:46:34.250 184 12530.88 134.75 54898.93 88888.00 2012-07-02 17:46:34.375 184 12530.85 134.78 54898.93 88888.00 2012-07-02 17:46:34.500 184 12530.83 134.72 54898.95 88888.00 2012-07-02 17:46:34.625 184 12530.80 134.68 54898.97 88888.00 2012-07-02 17:46:34.750 184 12530.73 134.65 54898.95 88888.00 2012-07-02 17:46:34.875 184 12530.70 134.62 54898.95 88888.00 2012-07-02 17:46:35.000 184 12530.70 134.57 54898.95 88888.00 2012-07-02 17:46:35.125 184 12530.62 134.55 54898.97 88888.00 2012-07-02 17:46:35.250 184 12530.50 134.50 54899.00 88888.00 2012-07-02 17:46:35.375 184 12530.52 134.50 54898.97 88888.00 2012-07-02 17:46:35.500 184 12530.50 134.50 54898.97 88888.00 2012-07-02 17:46:35.625 184 12530.48 134.47 54899.03 88888.00 2012-07-02 17:46:35.750 184 12530.50 134.45 54899.00 88888.00 2012-07-02 17:46:35.875 184 12530.48 134.43 54899.03 88888.00 2012-07-02 17:46:36.000 184 12530.40 134.40 54899.00 88888.00 2012-07-02 17:46:36.125 184 12530.33 134.38 54899.05 88888.00 2012-07-02 17:46:36.250 184 12530.27 134.28 54899.10 88888.00 2012-07-02 17:46:36.375 184 12530.38 134.22 54899.10 88888.00 2012-07-02 17:46:36.500 184 12530.40 134.25 54899.10 88888.00 2012-07-02 17:46:36.625 184 12530.35 134.22 54899.10 88888.00 2012-07-02 17:46:36.750 184 12530.30 134.20 54899.07 88888.00 2012-07-02 17:46:36.875 184 12530.30 134.18 54899.07 88888.00 2012-07-02 17:46:37.000 184 12530.35 134.15 54899.07 88888.00 2012-07-02 17:46:37.125 184 12530.35 134.12 54899.07 88888.00 2012-07-02 17:46:37.250 184 12530.27 134.05 54899.12 88888.00 2012-07-02 17:46:37.375 184 12530.27 134.03 54899.12 88888.00 2012-07-02 17:46:37.500 184 12530.25 134.03 54899.12 88888.00 2012-07-02 17:46:37.625 184 12530.17 134.00 54899.12 88888.00 2012-07-02 17:46:37.750 184 12530.12 133.97 54899.15 88888.00 2012-07-02 17:46:37.875 184 12530.10 133.93 54899.12 88888.00 2012-07-02 17:46:38.000 184 12530.10 133.88 54899.12 88888.00 2012-07-02 17:46:38.125 184 12530.10 133.85 54899.15 88888.00 2012-07-02 17:46:38.250 184 12530.02 133.80 54899.18 88888.00 2012-07-02 17:46:38.375 184 12530.00 133.80 54899.20 88888.00 2012-07-02 17:46:38.500 184 12529.95 133.80 54899.20 88888.00 2012-07-02 17:46:38.625 184 12529.90 133.78 54899.20 88888.00 2012-07-02 17:46:38.750 184 12529.90 133.68 54899.20 88888.00 2012-07-02 17:46:38.875 184 12529.92 133.70 54899.18 88888.00 2012-07-02 17:46:39.000 184 12529.88 133.70 54899.18 88888.00 2012-07-02 17:46:39.125 184 12529.80 133.62 54899.20 88888.00 2012-07-02 17:46:39.250 184 12529.77 133.60 54899.20 88888.00 2012-07-02 17:46:39.375 184 12529.80 133.60 54899.20 88888.00 2012-07-02 17:46:39.500 184 12529.75 133.60 54899.20 88888.00 2012-07-02 17:46:39.625 184 12529.73 133.57 54899.18 88888.00 2012-07-02 17:46:39.750 184 12529.75 133.55 54899.20 88888.00 2012-07-02 17:46:39.875 184 12529.75 133.55 54899.22 88888.00 2012-07-02 17:46:40.000 184 12529.77 133.53 54899.25 88888.00 2012-07-02 17:46:40.125 184 12529.73 133.47 54899.25 88888.00 2012-07-02 17:46:40.250 184 12529.58 133.45 54899.25 88888.00 2012-07-02 17:46:40.375 184 12529.60 133.43 54899.25 88888.00 2012-07-02 17:46:40.500 184 12529.58 133.43 54899.28 88888.00 2012-07-02 17:46:40.625 184 12529.55 133.43 54899.25 88888.00 2012-07-02 17:46:40.750 184 12529.50 133.40 54899.28 88888.00 2012-07-02 17:46:40.875 184 12529.45 133.38 54899.30 88888.00 2012-07-02 17:46:41.000 184 12529.40 133.35 54899.30 88888.00 2012-07-02 17:46:41.125 184 12529.40 133.32 54899.32 88888.00 2012-07-02 17:46:41.250 184 12529.35 133.28 54899.30 88888.00 2012-07-02 17:46:41.375 184 12529.33 133.25 54899.32 88888.00 2012-07-02 17:46:41.500 184 12529.30 133.25 54899.32 88888.00 2012-07-02 17:46:41.625 184 12529.25 133.20 54899.32 88888.00 2012-07-02 17:46:41.750 184 12529.25 133.20 54899.30 88888.00 2012-07-02 17:46:41.875 184 12529.23 133.20 54899.35 88888.00 2012-07-02 17:46:42.000 184 12529.15 133.18 54899.35 88888.00 2012-07-02 17:46:42.125 184 12529.15 133.15 54899.35 88888.00 2012-07-02 17:46:42.250 184 12529.12 133.12 54899.38 88888.00 2012-07-02 17:46:42.375 184 12529.08 133.12 54899.35 88888.00 2012-07-02 17:46:42.500 184 12529.00 133.07 54899.38 88888.00 2012-07-02 17:46:42.625 184 12528.92 133.05 54899.40 88888.00 2012-07-02 17:46:42.750 184 12528.88 133.05 54899.40 88888.00 2012-07-02 17:46:42.875 184 12528.88 133.03 54899.40 88888.00 2012-07-02 17:46:43.000 184 12528.85 133.05 54899.40 88888.00 2012-07-02 17:46:43.125 184 12528.83 133.05 54899.43 88888.00 2012-07-02 17:46:43.250 184 12528.70 132.97 54899.43 88888.00 2012-07-02 17:46:43.375 184 12528.70 132.97 54899.43 88888.00 2012-07-02 17:46:43.500 184 12528.62 132.97 54899.43 88888.00 2012-07-02 17:46:43.625 184 12528.65 132.95 54899.45 88888.00 2012-07-02 17:46:43.750 184 12528.62 132.93 54899.45 88888.00 2012-07-02 17:46:43.875 184 12528.58 132.88 54899.47 88888.00 2012-07-02 17:46:44.000 184 12528.55 132.88 54899.45 88888.00 2012-07-02 17:46:44.125 184 12528.52 132.85 54899.47 88888.00 2012-07-02 17:46:44.250 184 12528.42 132.82 54899.50 88888.00 2012-07-02 17:46:44.375 184 12528.42 132.78 54899.50 88888.00 2012-07-02 17:46:44.500 184 12528.48 132.78 54899.50 88888.00 2012-07-02 17:46:44.625 184 12528.45 132.75 54899.50 88888.00 2012-07-02 17:46:44.750 184 12528.48 132.70 54899.50 88888.00 2012-07-02 17:46:44.875 184 12528.35 132.65 54899.53 88888.00 2012-07-02 17:46:45.000 184 12528.23 132.62 54899.50 88888.00 2012-07-02 17:46:45.125 184 12528.17 132.60 54899.50 88888.00 2012-07-02 17:46:45.250 184 12528.15 132.57 54899.53 88888.00 2012-07-02 17:46:45.375 184 12528.15 132.57 54899.53 88888.00 2012-07-02 17:46:45.500 184 12528.12 132.55 54899.53 88888.00 2012-07-02 17:46:45.625 184 12528.08 132.53 54899.55 88888.00 2012-07-02 17:46:45.750 184 12528.02 132.53 54899.57 88888.00 2012-07-02 17:46:45.875 184 12527.98 132.47 54899.57 88888.00 2012-07-02 17:46:46.000 184 12527.98 132.43 54899.57 88888.00 2012-07-02 17:46:46.125 184 12527.98 132.40 54899.60 88888.00 2012-07-02 17:46:46.250 184 12527.92 132.38 54899.60 88888.00 2012-07-02 17:46:46.375 184 12527.90 132.35 54899.57 88888.00 2012-07-02 17:46:46.500 184 12527.80 132.35 54899.60 88888.00 2012-07-02 17:46:46.625 184 12527.80 132.32 54899.60 88888.00 2012-07-02 17:46:46.750 184 12527.75 132.30 54899.62 88888.00 2012-07-02 17:46:46.875 184 12527.67 132.25 54899.60 88888.00 2012-07-02 17:46:47.000 184 12527.65 132.20 54899.62 88888.00 2012-07-02 17:46:47.125 184 12527.65 132.18 54899.62 88888.00 2012-07-02 17:46:47.250 184 12527.60 132.15 54899.62 88888.00 2012-07-02 17:46:47.375 184 12527.58 132.12 54899.65 88888.00 2012-07-02 17:46:47.500 184 12527.50 132.12 54899.68 88888.00 2012-07-02 17:46:47.625 184 12527.45 132.10 54899.62 88888.00 2012-07-02 17:46:47.750 184 12527.45 132.05 54899.65 88888.00 2012-07-02 17:46:47.875 184 12527.40 132.03 54899.68 88888.00 2012-07-02 17:46:48.000 184 12527.33 132.00 54899.68 88888.00 2012-07-02 17:46:48.125 184 12527.30 131.97 54899.68 88888.00 2012-07-02 17:46:48.250 184 12527.25 131.95 54899.70 88888.00 2012-07-02 17:46:48.375 184 12527.25 131.97 54899.70 88888.00 2012-07-02 17:46:48.500 184 12527.17 131.95 54899.72 88888.00 2012-07-02 17:46:48.625 184 12527.10 131.93 54899.70 88888.00 2012-07-02 17:46:48.750 184 12527.10 131.90 54899.70 88888.00 2012-07-02 17:46:48.875 184 12527.05 131.88 54899.70 88888.00 2012-07-02 17:46:49.000 184 12527.02 131.82 54899.72 88888.00 2012-07-02 17:46:49.125 184 12526.98 131.85 54899.78 88888.00 2012-07-02 17:46:49.250 184 12526.92 131.80 54899.78 88888.00 2012-07-02 17:46:49.375 184 12526.88 131.82 54899.75 88888.00 2012-07-02 17:46:49.500 184 12526.85 131.78 54899.75 88888.00 2012-07-02 17:46:49.625 184 12526.80 131.78 54899.75 88888.00 2012-07-02 17:46:49.750 184 12526.80 131.75 54899.78 88888.00 2012-07-02 17:46:49.875 184 12526.80 131.75 54899.80 88888.00 2012-07-02 17:46:50.000 184 12526.77 131.72 54899.78 88888.00 2012-07-02 17:46:50.125 184 12526.70 131.68 54899.78 88888.00 2012-07-02 17:46:50.250 184 12526.60 131.68 54899.78 88888.00 2012-07-02 17:46:50.375 184 12526.52 131.68 54899.78 88888.00 2012-07-02 17:46:50.500 184 12526.48 131.68 54899.80 88888.00 2012-07-02 17:46:50.625 184 12526.42 131.68 54899.80 88888.00 2012-07-02 17:46:50.750 184 12526.40 131.68 54899.80 88888.00 2012-07-02 17:46:50.875 184 12526.38 131.68 54899.82 88888.00 2012-07-02 17:46:51.000 184 12526.38 131.65 54899.82 88888.00 2012-07-02 17:46:51.125 184 12526.35 131.65 54899.82 88888.00 2012-07-02 17:46:51.250 184 12526.27 131.62 54899.82 88888.00 2012-07-02 17:46:51.375 184 12526.33 131.62 54899.88 88888.00 2012-07-02 17:46:51.500 184 12526.30 131.62 54899.85 88888.00 2012-07-02 17:46:51.625 184 12526.20 131.60 54899.85 88888.00 2012-07-02 17:46:51.750 184 12526.20 131.60 54899.88 88888.00 2012-07-02 17:46:51.875 184 12526.17 131.60 54899.85 88888.00 2012-07-02 17:46:52.000 184 12526.17 131.57 54899.85 88888.00 2012-07-02 17:46:52.125 184 12526.15 131.57 54899.88 88888.00 2012-07-02 17:46:52.250 184 12526.10 131.60 54899.85 88888.00 2012-07-02 17:46:52.375 184 12526.08 131.60 54899.88 88888.00 2012-07-02 17:46:52.500 184 12526.00 131.57 54899.90 88888.00 2012-07-02 17:46:52.625 184 12525.98 131.60 54899.90 88888.00 2012-07-02 17:46:52.750 184 12525.95 131.55 54899.90 88888.00 2012-07-02 17:46:52.875 184 12525.92 131.53 54899.88 88888.00 2012-07-02 17:46:53.000 184 12525.88 131.53 54899.88 88888.00 2012-07-02 17:46:53.125 184 12525.85 131.55 54899.88 88888.00 2012-07-02 17:46:53.250 184 12525.80 131.53 54899.88 88888.00 2012-07-02 17:46:53.375 184 12525.65 131.53 54899.88 88888.00 2012-07-02 17:46:53.500 184 12525.62 131.53 54899.90 88888.00 2012-07-02 17:46:53.625 184 12525.62 131.55 54899.90 88888.00 2012-07-02 17:46:53.750 184 12525.65 131.53 54899.90 88888.00 2012-07-02 17:46:53.875 184 12525.65 131.53 54899.90 88888.00 2012-07-02 17:46:54.000 184 12525.62 131.53 54899.88 88888.00 2012-07-02 17:46:54.125 184 12525.58 131.53 54899.90 88888.00 2012-07-02 17:46:54.250 184 12525.50 131.55 54899.93 88888.00 2012-07-02 17:46:54.375 184 12525.48 131.60 54899.93 88888.00 2012-07-02 17:46:54.500 184 12525.40 131.55 54899.93 88888.00 2012-07-02 17:46:54.625 184 12525.40 131.57 54899.90 88888.00 2012-07-02 17:46:54.750 184 12525.38 131.57 54899.90 88888.00 2012-07-02 17:46:54.875 184 12525.40 131.60 54899.93 88888.00 2012-07-02 17:46:55.000 184 12525.42 131.62 54899.93 88888.00 2012-07-02 17:46:55.125 184 12525.40 131.65 54899.95 88888.00 2012-07-02 17:46:55.250 184 12525.33 131.65 54899.95 88888.00 2012-07-02 17:46:55.375 184 12525.30 131.68 54899.95 88888.00 2012-07-02 17:46:55.500 184 12525.25 131.72 54899.93 88888.00 2012-07-02 17:46:55.625 184 12525.23 131.72 54899.93 88888.00 2012-07-02 17:46:55.750 184 12525.15 131.72 54899.90 88888.00 2012-07-02 17:46:55.875 184 12525.17 131.75 54899.93 88888.00 2012-07-02 17:46:56.000 184 12525.17 131.78 54899.90 88888.00 2012-07-02 17:46:56.125 184 12525.10 131.80 54899.93 88888.00 2012-07-02 17:46:56.250 184 12525.02 131.85 54899.95 88888.00 2012-07-02 17:46:56.375 184 12525.05 131.88 54899.95 88888.00 2012-07-02 17:46:56.500 184 12525.08 131.93 54899.93 88888.00 2012-07-02 17:46:56.625 184 12525.08 131.93 54899.93 88888.00 2012-07-02 17:46:56.750 184 12525.05 131.93 54899.93 88888.00 2012-07-02 17:46:56.875 184 12525.02 131.93 54899.93 88888.00 2012-07-02 17:46:57.000 184 12525.05 131.97 54899.93 88888.00 2012-07-02 17:46:57.125 184 12525.02 131.97 54899.93 88888.00 2012-07-02 17:46:57.250 184 12524.95 131.97 54899.95 88888.00 2012-07-02 17:46:57.375 184 12524.98 131.97 54899.95 88888.00 2012-07-02 17:46:57.500 184 12524.98 132.03 54899.95 88888.00 2012-07-02 17:46:57.625 184 12524.98 132.05 54899.97 88888.00 2012-07-02 17:46:57.750 184 12524.92 132.10 54899.95 88888.00 2012-07-02 17:46:57.875 184 12524.90 132.10 54899.95 88888.00 2012-07-02 17:46:58.000 184 12524.92 132.12 54899.95 88888.00 2012-07-02 17:46:58.125 184 12524.85 132.15 54899.95 88888.00 2012-07-02 17:46:58.250 184 12524.77 132.15 54899.97 88888.00 2012-07-02 17:46:58.375 184 12524.80 132.20 54899.95 88888.00 2012-07-02 17:46:58.500 184 12524.83 132.22 54899.93 88888.00 2012-07-02 17:46:58.625 184 12524.80 132.28 54899.95 88888.00 2012-07-02 17:46:58.750 184 12524.77 132.30 54899.95 88888.00 2012-07-02 17:46:58.875 184 12524.75 132.35 54899.93 88888.00 2012-07-02 17:46:59.000 184 12524.73 132.38 54899.93 88888.00 2012-07-02 17:46:59.125 184 12524.62 132.40 54899.90 88888.00 2012-07-02 17:46:59.250 184 12524.58 132.43 54899.93 88888.00 2012-07-02 17:46:59.375 184 12524.67 132.47 54899.90 88888.00 2012-07-02 17:46:59.500 184 12524.75 132.55 54899.90 88888.00 2012-07-02 17:46:59.625 184 12524.77 132.55 54899.90 88888.00 2012-07-02 17:46:59.750 184 12524.77 132.57 54899.88 88888.00 2012-07-02 17:46:59.875 184 12524.75 132.60 54899.88 88888.00 2012-07-02 17:47:00.000 184 12524.75 132.62 54899.88 88888.00 2012-07-02 17:47:00.125 184 12524.73 132.68 54899.88 88888.00 2012-07-02 17:47:00.250 184 12524.65 132.70 54899.88 88888.00 2012-07-02 17:47:00.375 184 12524.67 132.75 54899.88 88888.00 2012-07-02 17:47:00.500 184 12524.67 132.80 54899.88 88888.00 2012-07-02 17:47:00.625 184 12524.70 132.85 54899.85 88888.00 2012-07-02 17:47:00.750 184 12524.67 132.88 54899.85 88888.00 2012-07-02 17:47:00.875 184 12524.67 132.93 54899.82 88888.00 2012-07-02 17:47:01.000 184 12524.67 132.90 54899.85 88888.00 2012-07-02 17:47:01.125 184 12524.73 132.93 54899.82 88888.00 2012-07-02 17:47:01.250 184 12524.73 132.95 54899.82 88888.00 2012-07-02 17:47:01.375 184 12524.77 133.00 54899.82 88888.00 2012-07-02 17:47:01.500 184 12524.77 133.03 54899.80 88888.00 2012-07-02 17:47:01.625 184 12524.77 133.05 54899.82 88888.00 2012-07-02 17:47:01.750 184 12524.73 133.12 54899.82 88888.00 2012-07-02 17:47:01.875 184 12524.73 133.20 54899.80 88888.00 2012-07-02 17:47:02.000 184 12524.73 133.22 54899.80 88888.00 2012-07-02 17:47:02.125 184 12524.77 133.22 54899.78 88888.00 2012-07-02 17:47:02.250 184 12524.75 133.22 54899.78 88888.00 2012-07-02 17:47:02.375 184 12524.77 133.28 54899.78 88888.00 2012-07-02 17:47:02.500 184 12524.83 133.30 54899.78 88888.00 2012-07-02 17:47:02.625 184 12524.85 133.35 54899.78 88888.00 2012-07-02 17:47:02.750 184 12524.88 133.38 54899.75 88888.00 2012-07-02 17:47:02.875 184 12524.92 133.40 54899.75 88888.00 2012-07-02 17:47:03.000 184 12524.88 133.40 54899.72 88888.00 2012-07-02 17:47:03.125 184 12524.83 133.45 54899.72 88888.00 2012-07-02 17:47:03.250 184 12524.85 133.45 54899.72 88888.00 2012-07-02 17:47:03.375 184 12524.90 133.47 54899.72 88888.00 2012-07-02 17:47:03.500 184 12524.90 133.50 54899.72 88888.00 2012-07-02 17:47:03.625 184 12524.92 133.57 54899.72 88888.00 2012-07-02 17:47:03.750 184 12524.98 133.57 54899.75 88888.00 2012-07-02 17:47:03.875 184 12525.02 133.57 54899.72 88888.00 2012-07-02 17:47:04.000 184 12525.02 133.60 54899.68 88888.00 2012-07-02 17:47:04.125 184 12524.98 133.62 54899.70 88888.00 2012-07-02 17:47:04.250 184 12525.02 133.62 54899.68 88888.00 2012-07-02 17:47:04.375 184 12525.10 133.62 54899.62 88888.00 2012-07-02 17:47:04.500 184 12525.15 133.68 54899.62 88888.00 2012-07-02 17:47:04.625 184 12525.17 133.72 54899.62 88888.00 2012-07-02 17:47:04.750 184 12525.17 133.75 54899.62 88888.00 2012-07-02 17:47:04.875 184 12525.17 133.78 54899.60 88888.00 2012-07-02 17:47:05.000 184 12525.20 133.78 54899.62 88888.00 2012-07-02 17:47:05.125 184 12525.23 133.80 54899.62 88888.00 2012-07-02 17:47:05.250 184 12525.23 133.80 54899.60 88888.00 2012-07-02 17:47:05.375 184 12525.27 133.82 54899.60 88888.00 2012-07-02 17:47:05.500 184 12525.30 133.80 54899.60 88888.00 2012-07-02 17:47:05.625 184 12525.38 133.85 54899.60 88888.00 2012-07-02 17:47:05.750 184 12525.42 133.90 54899.57 88888.00 2012-07-02 17:47:05.875 184 12525.42 133.90 54899.57 88888.00 2012-07-02 17:47:06.000 184 12525.45 133.90 54899.55 88888.00 2012-07-02 17:47:06.125 184 12525.45 133.93 54899.53 88888.00 2012-07-02 17:47:06.250 184 12525.50 133.93 54899.55 88888.00 2012-07-02 17:47:06.375 184 12525.50 133.93 54899.53 88888.00 2012-07-02 17:47:06.500 184 12525.50 133.93 54899.47 88888.00 2012-07-02 17:47:06.625 184 12525.48 133.93 54899.53 88888.00 2012-07-02 17:47:06.750 184 12525.50 133.95 54899.50 88888.00 2012-07-02 17:47:06.875 184 12525.58 133.95 54899.47 88888.00 2012-07-02 17:47:07.000 184 12525.62 133.95 54899.47 88888.00 2012-07-02 17:47:07.125 184 12525.62 134.03 54899.50 88888.00 2012-07-02 17:47:07.250 184 12525.62 134.00 54899.47 88888.00 2012-07-02 17:47:07.375 184 12525.70 133.97 54899.47 88888.00 2012-07-02 17:47:07.500 184 12525.73 133.97 54899.45 88888.00 2012-07-02 17:47:07.625 184 12525.75 133.97 54899.45 88888.00 2012-07-02 17:47:07.750 184 12525.73 134.00 54899.45 88888.00 2012-07-02 17:47:07.875 184 12525.75 134.00 54899.47 88888.00 2012-07-02 17:47:08.000 184 12525.88 134.03 54899.45 88888.00 2012-07-02 17:47:08.125 184 12525.90 134.03 54899.45 88888.00 2012-07-02 17:47:08.250 184 12525.88 134.00 54899.45 88888.00 2012-07-02 17:47:08.375 184 12525.95 134.03 54899.45 88888.00 2012-07-02 17:47:08.500 184 12525.98 134.00 54899.43 88888.00 2012-07-02 17:47:08.625 184 12526.00 134.03 54899.45 88888.00 2012-07-02 17:47:08.750 184 12525.98 134.03 54899.43 88888.00 2012-07-02 17:47:08.875 184 12526.00 134.03 54899.40 88888.00 2012-07-02 17:47:09.000 184 12526.05 134.03 54899.40 88888.00 2012-07-02 17:47:09.125 184 12526.00 134.03 54899.43 88888.00 2012-07-02 17:47:09.250 184 12525.95 134.00 54899.43 88888.00 2012-07-02 17:47:09.375 184 12526.02 133.97 54899.43 88888.00 2012-07-02 17:47:09.500 184 12526.10 133.97 54899.43 88888.00 2012-07-02 17:47:09.625 184 12526.12 134.03 54899.40 88888.00 2012-07-02 17:47:09.750 184 12526.17 134.05 54899.43 88888.00 2012-07-02 17:47:09.875 184 12526.23 134.05 54899.40 88888.00 2012-07-02 17:47:10.000 184 12526.23 134.05 54899.38 88888.00 2012-07-02 17:47:10.125 184 12526.17 134.03 54899.38 88888.00 2012-07-02 17:47:10.250 184 12526.08 134.03 54899.38 88888.00 2012-07-02 17:47:10.375 184 12526.12 134.00 54899.35 88888.00 2012-07-02 17:47:10.500 184 12526.12 133.97 54899.35 88888.00 2012-07-02 17:47:10.625 184 12526.12 134.00 54899.38 88888.00 2012-07-02 17:47:10.750 184 12526.15 134.03 54899.38 88888.00 2012-07-02 17:47:10.875 184 12526.17 134.05 54899.35 88888.00 2012-07-02 17:47:11.000 184 12526.25 134.07 54899.35 88888.00 2012-07-02 17:47:11.125 184 12526.30 134.10 54899.38 88888.00 2012-07-02 17:47:11.250 184 12526.30 134.12 54899.38 88888.00 2012-07-02 17:47:11.375 184 12526.33 134.12 54899.35 88888.00 2012-07-02 17:47:11.500 184 12526.33 134.12 54899.35 88888.00 2012-07-02 17:47:11.625 184 12526.33 134.12 54899.35 88888.00 2012-07-02 17:47:11.750 184 12526.33 134.15 54899.32 88888.00 2012-07-02 17:47:11.875 184 12526.35 134.20 54899.32 88888.00 2012-07-02 17:47:12.000 184 12526.35 134.20 54899.32 88888.00 2012-07-02 17:47:12.125 184 12526.30 134.15 54899.32 88888.00 2012-07-02 17:47:12.250 184 12526.35 134.12 54899.30 88888.00 2012-07-02 17:47:12.375 184 12526.45 134.18 54899.30 88888.00 2012-07-02 17:47:12.500 184 12526.45 134.18 54899.30 88888.00 2012-07-02 17:47:12.625 184 12526.42 134.18 54899.30 88888.00 2012-07-02 17:47:12.750 184 12526.38 134.20 54899.30 88888.00 2012-07-02 17:47:12.875 184 12526.48 134.20 54899.28 88888.00 2012-07-02 17:47:13.000 184 12526.52 134.20 54899.28 88888.00 2012-07-02 17:47:13.125 184 12526.52 134.20 54899.30 88888.00 2012-07-02 17:47:13.250 184 12526.48 134.18 54899.28 88888.00 2012-07-02 17:47:13.375 184 12526.50 134.15 54899.28 88888.00 2012-07-02 17:47:13.500 184 12526.48 134.20 54899.25 88888.00 2012-07-02 17:47:13.625 184 12526.55 134.18 54899.28 88888.00 2012-07-02 17:47:13.750 184 12526.52 134.20 54899.28 88888.00 2012-07-02 17:47:13.875 184 12526.52 134.18 54899.30 88888.00 2012-07-02 17:47:14.000 184 12526.55 134.18 54899.25 88888.00 2012-07-02 17:47:14.125 184 12526.58 134.15 54899.28 88888.00 2012-07-02 17:47:14.250 184 12526.62 134.12 54899.25 88888.00 2012-07-02 17:47:14.375 184 12526.67 134.15 54899.25 88888.00 2012-07-02 17:47:14.500 184 12526.65 134.18 54899.25 88888.00 2012-07-02 17:47:14.625 184 12526.62 134.15 54899.25 88888.00 2012-07-02 17:47:14.750 184 12526.67 134.18 54899.25 88888.00 2012-07-02 17:47:14.875 184 12526.75 134.18 54899.22 88888.00 2012-07-02 17:47:15.000 184 12526.75 134.15 54899.22 88888.00 2012-07-02 17:47:15.125 184 12526.75 134.15 54899.25 88888.00 2012-07-02 17:47:15.250 184 12526.75 134.12 54899.22 88888.00 2012-07-02 17:47:15.375 184 12526.77 134.12 54899.28 88888.00 2012-07-02 17:47:15.500 184 12526.77 134.12 54899.28 88888.00 2012-07-02 17:47:15.625 184 12526.77 134.12 54899.28 88888.00 2012-07-02 17:47:15.750 184 12526.83 134.12 54899.25 88888.00 2012-07-02 17:47:15.875 184 12526.85 134.12 54899.22 88888.00 2012-07-02 17:47:16.000 184 12526.83 134.12 54899.22 88888.00 2012-07-02 17:47:16.125 184 12526.85 134.10 54899.25 88888.00 2012-07-02 17:47:16.250 184 12526.88 134.12 54899.22 88888.00 2012-07-02 17:47:16.375 184 12526.90 134.10 54899.22 88888.00 2012-07-02 17:47:16.500 184 12526.92 134.10 54899.25 88888.00 2012-07-02 17:47:16.625 184 12527.00 134.10 54899.28 88888.00 2012-07-02 17:47:16.750 184 12527.00 134.07 54899.28 88888.00 2012-07-02 17:47:16.875 184 12526.92 134.05 54899.25 88888.00 2012-07-02 17:47:17.000 184 12526.90 134.05 54899.25 88888.00 2012-07-02 17:47:17.125 184 12526.88 134.05 54899.25 88888.00 2012-07-02 17:47:17.250 184 12526.90 134.07 54899.25 88888.00 2012-07-02 17:47:17.375 184 12526.95 134.05 54899.25 88888.00 2012-07-02 17:47:17.500 184 12526.95 134.03 54899.25 88888.00 2012-07-02 17:47:17.625 184 12527.00 134.03 54899.25 88888.00 2012-07-02 17:47:17.750 184 12527.02 134.05 54899.25 88888.00 2012-07-02 17:47:17.875 184 12527.00 134.03 54899.25 88888.00 2012-07-02 17:47:18.000 184 12526.95 134.05 54899.25 88888.00 2012-07-02 17:47:18.125 184 12526.90 134.07 54899.25 88888.00 2012-07-02 17:47:18.250 184 12526.90 134.10 54899.25 88888.00 2012-07-02 17:47:18.375 184 12526.95 134.07 54899.22 88888.00 2012-07-02 17:47:18.500 184 12526.90 134.05 54899.22 88888.00 2012-07-02 17:47:18.625 184 12526.88 134.10 54899.25 88888.00 2012-07-02 17:47:18.750 184 12526.88 134.07 54899.30 88888.00 2012-07-02 17:47:18.875 184 12526.92 134.05 54899.28 88888.00 2012-07-02 17:47:19.000 184 12526.88 134.05 54899.25 88888.00 2012-07-02 17:47:19.125 184 12526.80 134.03 54899.22 88888.00 2012-07-02 17:47:19.250 184 12526.83 134.07 54899.22 88888.00 2012-07-02 17:47:19.375 184 12526.92 134.07 54899.28 88888.00 2012-07-02 17:47:19.500 184 12526.92 134.10 54899.30 88888.00 2012-07-02 17:47:19.625 184 12526.90 134.10 54899.30 88888.00 2012-07-02 17:47:19.750 184 12526.88 134.12 54899.28 88888.00 2012-07-02 17:47:19.875 184 12526.85 134.10 54899.28 88888.00 2012-07-02 17:47:20.000 184 12526.90 134.12 54899.28 88888.00 2012-07-02 17:47:20.125 184 12526.98 134.10 54899.32 88888.00 2012-07-02 17:47:20.250 184 12526.98 134.12 54899.32 88888.00 2012-07-02 17:47:20.375 184 12527.00 134.15 54899.32 88888.00 2012-07-02 17:47:20.500 184 12526.95 134.18 54899.35 88888.00 2012-07-02 17:47:20.625 184 12526.98 134.18 54899.35 88888.00 2012-07-02 17:47:20.750 184 12527.05 134.15 54899.32 88888.00 2012-07-02 17:47:20.875 184 12527.00 134.18 54899.32 88888.00 2012-07-02 17:47:21.000 184 12526.95 134.18 54899.32 88888.00 2012-07-02 17:47:21.125 184 12526.95 134.18 54899.38 88888.00 2012-07-02 17:47:21.250 184 12526.92 134.20 54899.38 88888.00 2012-07-02 17:47:21.375 184 12526.92 134.22 54899.35 88888.00 2012-07-02 17:47:21.500 184 12526.92 134.22 54899.38 88888.00 2012-07-02 17:47:21.625 184 12526.92 134.22 54899.40 88888.00 2012-07-02 17:47:21.750 184 12526.92 134.22 54899.38 88888.00 2012-07-02 17:47:21.875 184 12526.88 134.20 54899.38 88888.00 2012-07-02 17:47:22.000 184 12526.83 134.20 54899.38 88888.00 2012-07-02 17:47:22.125 184 12526.80 134.22 54899.38 88888.00 2012-07-02 17:47:22.250 184 12526.77 134.20 54899.40 88888.00 2012-07-02 17:47:22.375 184 12526.77 134.20 54899.40 88888.00 2012-07-02 17:47:22.500 184 12526.77 134.22 54899.40 88888.00 2012-07-02 17:47:22.625 184 12526.75 134.25 54899.45 88888.00 2012-07-02 17:47:22.750 184 12526.77 134.25 54899.47 88888.00 2012-07-02 17:47:22.875 184 12526.83 134.28 54899.47 88888.00 2012-07-02 17:47:23.000 184 12526.77 134.28 54899.45 88888.00 2012-07-02 17:47:23.125 184 12526.75 134.28 54899.47 88888.00 2012-07-02 17:47:23.250 184 12526.77 134.28 54899.50 88888.00 2012-07-02 17:47:23.375 184 12526.80 134.30 54899.50 88888.00 2012-07-02 17:47:23.500 184 12526.75 134.30 54899.50 88888.00 2012-07-02 17:47:23.625 184 12526.75 134.30 54899.50 88888.00 2012-07-02 17:47:23.750 184 12526.77 134.32 54899.55 88888.00 2012-07-02 17:47:23.875 184 12526.67 134.28 54899.55 88888.00 2012-07-02 17:47:24.000 184 12526.70 134.25 54899.53 88888.00 2012-07-02 17:47:24.125 184 12526.75 134.30 54899.53 88888.00 2012-07-02 17:47:24.250 184 12526.75 134.25 54899.55 88888.00 2012-07-02 17:47:24.375 184 12526.75 134.30 54899.57 88888.00 2012-07-02 17:47:24.500 184 12526.70 134.32 54899.57 88888.00 2012-07-02 17:47:24.625 184 12526.65 134.30 54899.57 88888.00 2012-07-02 17:47:24.750 184 12526.58 134.30 54899.60 88888.00 2012-07-02 17:47:24.875 184 12526.55 134.28 54899.60 88888.00 2012-07-02 17:47:25.000 184 12526.62 134.30 54899.60 88888.00 2012-07-02 17:47:25.125 184 12526.60 134.35 54899.65 88888.00 2012-07-02 17:47:25.250 184 12526.48 134.38 54899.65 88888.00 2012-07-02 17:47:25.375 184 12526.45 134.38 54899.65 88888.00 2012-07-02 17:47:25.500 184 12526.50 134.38 54899.68 88888.00 2012-07-02 17:47:25.625 184 12526.50 134.35 54899.65 88888.00 2012-07-02 17:47:25.750 184 12526.48 134.32 54899.68 88888.00 2012-07-02 17:47:25.875 184 12526.52 134.40 54899.70 88888.00 2012-07-02 17:47:26.000 184 12526.58 134.43 54899.70 88888.00 2012-07-02 17:47:26.125 184 12526.48 134.40 54899.75 88888.00 2012-07-02 17:47:26.250 184 12526.45 134.38 54899.75 88888.00 2012-07-02 17:47:26.375 184 12526.45 134.40 54899.75 88888.00 2012-07-02 17:47:26.500 184 12526.42 134.43 54899.72 88888.00 2012-07-02 17:47:26.625 184 12526.40 134.45 54899.75 88888.00 2012-07-02 17:47:26.750 184 12526.38 134.47 54899.78 88888.00 2012-07-02 17:47:26.875 184 12526.33 134.47 54899.78 88888.00 2012-07-02 17:47:27.000 184 12526.30 134.45 54899.75 88888.00 2012-07-02 17:47:27.125 184 12526.25 134.47 54899.80 88888.00 2012-07-02 17:47:27.250 184 12526.23 134.45 54899.82 88888.00 2012-07-02 17:47:27.375 184 12526.25 134.50 54899.85 88888.00 2012-07-02 17:47:27.500 184 12526.23 134.50 54899.88 88888.00 2012-07-02 17:47:27.625 184 12526.17 134.53 54899.85 88888.00 2012-07-02 17:47:27.750 184 12526.10 134.50 54899.85 88888.00 2012-07-02 17:47:27.875 184 12526.12 134.55 54899.88 88888.00 2012-07-02 17:47:28.000 184 12526.12 134.60 54899.88 88888.00 2012-07-02 17:47:28.125 184 12526.08 134.57 54899.93 88888.00 2012-07-02 17:47:28.250 184 12526.05 134.57 54899.95 88888.00 2012-07-02 17:47:28.375 184 12526.08 134.57 54899.95 88888.00 2012-07-02 17:47:28.500 184 12526.02 134.62 54899.95 88888.00 2012-07-02 17:47:28.625 184 12526.00 134.62 54899.97 88888.00 2012-07-02 17:47:28.750 184 12526.00 134.65 54900.00 88888.00 2012-07-02 17:47:28.875 184 12526.05 134.62 54900.03 88888.00 2012-07-02 17:47:29.000 184 12526.05 134.65 54900.03 88888.00 2012-07-02 17:47:29.125 184 12526.00 134.65 54900.03 88888.00 2012-07-02 17:47:29.250 184 12525.92 134.65 54900.00 88888.00 2012-07-02 17:47:29.375 184 12525.88 134.68 54900.03 88888.00 2012-07-02 17:47:29.500 184 12525.85 134.70 54900.03 88888.00 2012-07-02 17:47:29.625 184 12525.85 134.70 54900.05 88888.00 2012-07-02 17:47:29.750 184 12525.80 134.72 54900.07 88888.00 2012-07-02 17:47:29.875 184 12525.75 134.78 54900.07 88888.00 2012-07-02 17:47:30.000 184 12525.73 134.80 54900.07 88888.00 2012-07-02 17:47:30.125 184 12525.73 134.78 54900.10 88888.00 2012-07-02 17:47:30.250 184 12525.70 134.72 54900.10 88888.00 2012-07-02 17:47:30.375 184 12525.67 134.75 54900.10 88888.00 2012-07-02 17:47:30.500 184 12525.65 134.75 54900.10 88888.00 2012-07-02 17:47:30.625 184 12525.62 134.78 54900.12 88888.00 2012-07-02 17:47:30.750 184 12525.55 134.80 54900.15 88888.00 2012-07-02 17:47:30.875 184 12525.52 134.80 54900.20 88888.00 2012-07-02 17:47:31.000 184 12525.55 134.82 54900.15 88888.00 2012-07-02 17:47:31.125 184 12525.62 134.85 54900.20 88888.00 2012-07-02 17:47:31.250 184 12525.62 134.82 54900.20 88888.00 2012-07-02 17:47:31.375 184 12525.65 134.88 54900.22 88888.00 2012-07-02 17:47:31.500 184 12525.58 134.88 54900.25 88888.00 2012-07-02 17:47:31.625 184 12525.52 134.90 54900.22 88888.00 2012-07-02 17:47:31.750 184 12525.55 134.88 54900.22 88888.00 2012-07-02 17:47:31.875 184 12525.58 134.90 54900.20 88888.00 2012-07-02 17:47:32.000 184 12525.62 134.90 54900.22 88888.00 2012-07-02 17:47:32.125 184 12525.65 134.95 54900.25 88888.00 2012-07-02 17:47:32.250 184 12525.62 134.97 54900.28 88888.00 2012-07-02 17:47:32.375 184 12525.60 134.95 54900.25 88888.00 2012-07-02 17:47:32.500 184 12525.52 134.97 54900.25 88888.00 2012-07-02 17:47:32.625 184 12525.50 134.97 54900.25 88888.00 2012-07-02 17:47:32.750 184 12525.52 135.03 54900.30 88888.00 2012-07-02 17:47:32.875 184 12525.55 135.03 54900.32 88888.00 2012-07-02 17:47:33.000 184 12525.52 135.00 54900.30 88888.00 2012-07-02 17:47:33.125 184 12525.52 135.03 54900.32 88888.00 2012-07-02 17:47:33.250 184 12525.50 135.05 54900.32 88888.00 2012-07-02 17:47:33.375 184 12525.50 135.07 54900.32 88888.00 2012-07-02 17:47:33.500 184 12525.48 135.07 54900.30 88888.00 2012-07-02 17:47:33.625 184 12525.48 135.07 54900.32 88888.00 2012-07-02 17:47:33.750 184 12525.48 135.12 54900.32 88888.00 2012-07-02 17:47:33.875 184 12525.48 135.15 54900.35 88888.00 2012-07-02 17:47:34.000 184 12525.50 135.15 54900.30 88888.00 2012-07-02 17:47:34.125 184 12525.55 135.15 54900.32 88888.00 2012-07-02 17:47:34.250 184 12525.55 135.12 54900.32 88888.00 2012-07-02 17:47:34.375 184 12525.60 135.18 54900.35 88888.00 2012-07-02 17:47:34.500 184 12525.60 135.18 54900.38 88888.00 2012-07-02 17:47:34.625 184 12525.58 135.18 54900.32 88888.00 2012-07-02 17:47:34.750 184 12525.55 135.22 54900.35 88888.00 2012-07-02 17:47:34.875 184 12525.60 135.25 54900.35 88888.00 2012-07-02 17:47:35.000 184 12525.60 135.22 54900.35 88888.00 2012-07-02 17:47:35.125 184 12525.58 135.25 54900.35 88888.00 2012-07-02 17:47:35.250 184 12525.60 135.25 54900.38 88888.00 2012-07-02 17:47:35.375 184 12525.65 135.28 54900.43 88888.00 2012-07-02 17:47:35.500 184 12525.65 135.28 54900.40 88888.00 2012-07-02 17:47:35.625 184 12525.62 135.32 54900.40 88888.00 2012-07-02 17:47:35.750 184 12525.65 135.32 54900.38 88888.00 2012-07-02 17:47:35.875 184 12525.73 135.32 54900.40 88888.00 2012-07-02 17:47:36.000 184 12525.70 135.35 54900.38 88888.00 2012-07-02 17:47:36.125 184 12525.75 135.40 54900.40 88888.00 2012-07-02 17:47:36.250 184 12525.70 135.40 54900.40 88888.00 2012-07-02 17:47:36.375 184 12525.70 135.43 54900.40 88888.00 2012-07-02 17:47:36.500 184 12525.73 135.45 54900.43 88888.00 2012-07-02 17:47:36.625 184 12525.75 135.47 54900.45 88888.00 2012-07-02 17:47:36.750 184 12525.77 135.50 54900.43 88888.00 2012-07-02 17:47:36.875 184 12525.77 135.50 54900.43 88888.00 2012-07-02 17:47:37.000 184 12525.75 135.50 54900.40 88888.00 2012-07-02 17:47:37.125 184 12525.75 135.50 54900.40 88888.00 2012-07-02 17:47:37.250 184 12525.77 135.53 54900.43 88888.00 2012-07-02 17:47:37.375 184 12525.80 135.55 54900.43 88888.00 2012-07-02 17:47:37.500 184 12525.83 135.55 54900.45 88888.00 2012-07-02 17:47:37.625 184 12525.83 135.57 54900.45 88888.00 2012-07-02 17:47:37.750 184 12525.85 135.60 54900.45 88888.00 2012-07-02 17:47:37.875 184 12525.83 135.60 54900.43 88888.00 2012-07-02 17:47:38.000 184 12525.85 135.62 54900.45 88888.00 2012-07-02 17:47:38.125 184 12525.88 135.62 54900.45 88888.00 2012-07-02 17:47:38.250 184 12525.83 135.57 54900.45 88888.00 2012-07-02 17:47:38.375 184 12525.83 135.60 54900.45 88888.00 2012-07-02 17:47:38.500 184 12525.80 135.62 54900.45 88888.00 2012-07-02 17:47:38.625 184 12525.85 135.62 54900.43 88888.00 2012-07-02 17:47:38.750 184 12525.85 135.62 54900.45 88888.00 2012-07-02 17:47:38.875 184 12525.90 135.62 54900.43 88888.00 2012-07-02 17:47:39.000 184 12525.98 135.60 54900.45 88888.00 2012-07-02 17:47:39.125 184 12525.92 135.62 54900.45 88888.00 2012-07-02 17:47:39.250 184 12525.85 135.62 54900.45 88888.00 2012-07-02 17:47:39.375 184 12525.80 135.60 54900.45 88888.00 2012-07-02 17:47:39.500 184 12525.83 135.62 54900.47 88888.00 2012-07-02 17:47:39.625 184 12525.92 135.65 54900.47 88888.00 2012-07-02 17:47:39.750 184 12525.95 135.62 54900.47 88888.00 2012-07-02 17:47:39.875 184 12525.92 135.68 54900.47 88888.00 2012-07-02 17:47:40.000 184 12525.90 135.70 54900.50 88888.00 2012-07-02 17:47:40.125 184 12525.88 135.65 54900.50 88888.00 2012-07-02 17:47:40.250 184 12525.83 135.65 54900.53 88888.00 2012-07-02 17:47:40.375 184 12525.85 135.68 54900.55 88888.00 2012-07-02 17:47:40.500 184 12525.88 135.72 54900.55 88888.00 2012-07-02 17:47:40.625 184 12525.88 135.72 54900.55 88888.00 2012-07-02 17:47:40.750 184 12525.85 135.70 54900.55 88888.00 2012-07-02 17:47:40.875 184 12525.88 135.68 54900.55 88888.00 2012-07-02 17:47:41.000 184 12525.83 135.70 54900.53 88888.00 2012-07-02 17:47:41.125 184 12525.85 135.72 54900.55 88888.00 2012-07-02 17:47:41.250 184 12525.83 135.72 54900.55 88888.00 2012-07-02 17:47:41.375 184 12525.88 135.70 54900.53 88888.00 2012-07-02 17:47:41.500 184 12525.90 135.70 54900.53 88888.00 2012-07-02 17:47:41.625 184 12525.92 135.72 54900.53 88888.00 2012-07-02 17:47:41.750 184 12525.92 135.75 54900.53 88888.00 2012-07-02 17:47:41.875 184 12525.92 135.72 54900.53 88888.00 2012-07-02 17:47:42.000 184 12525.90 135.72 54900.53 88888.00 2012-07-02 17:47:42.125 184 12525.88 135.75 54900.53 88888.00 2012-07-02 17:47:42.250 184 12525.83 135.82 54900.55 88888.00 2012-07-02 17:47:42.375 184 12525.90 135.85 54900.57 88888.00 2012-07-02 17:47:42.500 184 12525.88 135.82 54900.55 88888.00 2012-07-02 17:47:42.625 184 12525.85 135.85 54900.57 88888.00 2012-07-02 17:47:42.750 184 12525.83 135.85 54900.57 88888.00 2012-07-02 17:47:42.875 184 12525.83 135.88 54900.60 88888.00 2012-07-02 17:47:43.000 184 12525.80 135.90 54900.57 88888.00 2012-07-02 17:47:43.125 184 12525.83 135.90 54900.60 88888.00 2012-07-02 17:47:43.250 184 12525.83 135.90 54900.57 88888.00 2012-07-02 17:47:43.375 184 12525.88 135.90 54900.55 88888.00 2012-07-02 17:47:43.500 184 12525.95 135.95 54900.57 88888.00 2012-07-02 17:47:43.625 184 12525.98 135.95 54900.60 88888.00 2012-07-02 17:47:43.750 184 12525.98 135.93 54900.60 88888.00 2012-07-02 17:47:43.875 184 12526.00 135.95 54900.60 88888.00 2012-07-02 17:47:44.000 184 12525.95 136.00 54900.60 88888.00 2012-07-02 17:47:44.125 184 12525.90 136.03 54900.62 88888.00 2012-07-02 17:47:44.250 184 12525.88 136.00 54900.62 88888.00 2012-07-02 17:47:44.375 184 12525.88 136.03 54900.62 88888.00 2012-07-02 17:47:44.500 184 12525.92 136.05 54900.62 88888.00 2012-07-02 17:47:44.625 184 12525.92 136.05 54900.62 88888.00 2012-07-02 17:47:44.750 184 12525.92 136.07 54900.62 88888.00 2012-07-02 17:47:44.875 184 12525.95 136.12 54900.62 88888.00 2012-07-02 17:47:45.000 184 12525.90 136.12 54900.62 88888.00 2012-07-02 17:47:45.125 184 12525.83 136.12 54900.62 88888.00 2012-07-02 17:47:45.250 184 12525.88 136.15 54900.62 88888.00 2012-07-02 17:47:45.375 184 12525.98 136.18 54900.62 88888.00 2012-07-02 17:47:45.500 184 12526.02 136.22 54900.62 88888.00 2012-07-02 17:47:45.625 184 12525.98 136.22 54900.65 88888.00 2012-07-02 17:47:45.750 184 12526.00 136.22 54900.65 88888.00 2012-07-02 17:47:45.875 184 12526.05 136.28 54900.68 88888.00 2012-07-02 17:47:46.000 184 12526.05 136.30 54900.68 88888.00 2012-07-02 17:47:46.125 184 12526.05 136.28 54900.65 88888.00 2012-07-02 17:47:46.250 184 12526.05 136.32 54900.62 88888.00 2012-07-02 17:47:46.375 184 12526.08 136.35 54900.62 88888.00 2012-07-02 17:47:46.500 184 12526.10 136.40 54900.60 88888.00 2012-07-02 17:47:46.625 184 12526.12 136.43 54900.62 88888.00 2012-07-02 17:47:46.750 184 12526.20 136.43 54900.62 88888.00 2012-07-02 17:47:46.875 184 12526.15 136.43 54900.65 88888.00 2012-07-02 17:47:47.000 184 12526.08 136.47 54900.65 88888.00 2012-07-02 17:47:47.125 184 12526.10 136.50 54900.68 88888.00 2012-07-02 17:47:47.250 184 12526.10 136.53 54900.68 88888.00 2012-07-02 17:47:47.375 184 12526.08 136.55 54900.65 88888.00 2012-07-02 17:47:47.500 184 12526.10 136.57 54900.65 88888.00 2012-07-02 17:47:47.625 184 12526.17 136.60 54900.65 88888.00 2012-07-02 17:47:47.750 184 12526.20 136.68 54900.65 88888.00 2012-07-02 17:47:47.875 184 12526.23 136.70 54900.65 88888.00 2012-07-02 17:47:48.000 184 12526.27 136.72 54900.65 88888.00 2012-07-02 17:47:48.125 184 12526.35 136.75 54900.65 88888.00 2012-07-02 17:47:48.250 184 12526.30 136.82 54900.68 88888.00 2012-07-02 17:47:48.375 184 12526.33 136.85 54900.68 88888.00 2012-07-02 17:47:48.500 184 12526.38 136.90 54900.65 88888.00 2012-07-02 17:47:48.625 184 12526.42 136.93 54900.65 88888.00 2012-07-02 17:47:48.750 184 12526.48 136.97 54900.65 88888.00 2012-07-02 17:47:48.875 184 12526.52 136.97 54900.65 88888.00 2012-07-02 17:47:49.000 184 12526.55 136.97 54900.65 88888.00 2012-07-02 17:47:49.125 184 12526.58 137.03 54900.65 88888.00 2012-07-02 17:47:49.250 184 12526.58 137.05 54900.62 88888.00 2012-07-02 17:47:49.375 184 12526.58 137.07 54900.62 88888.00 2012-07-02 17:47:49.500 184 12526.55 137.10 54900.60 88888.00 2012-07-02 17:47:49.625 184 12526.55 137.15 54900.62 88888.00 2012-07-02 17:47:49.750 184 12526.58 137.22 54900.62 88888.00 2012-07-02 17:47:49.875 184 12526.67 137.28 54900.62 88888.00 2012-07-02 17:47:50.000 184 12526.80 137.32 54900.60 88888.00 2012-07-02 17:47:50.125 184 12526.80 137.38 54900.60 88888.00 2012-07-02 17:47:50.250 184 12526.75 137.40 54900.60 88888.00 2012-07-02 17:47:50.375 184 12526.80 137.43 54900.57 88888.00 2012-07-02 17:47:50.500 184 12526.88 137.50 54900.60 88888.00 2012-07-02 17:47:50.625 184 12526.95 137.53 54900.57 88888.00 2012-07-02 17:47:50.750 184 12527.05 137.60 54900.57 88888.00 2012-07-02 17:47:50.875 184 12527.12 137.62 54900.55 88888.00 2012-07-02 17:47:51.000 184 12527.15 137.65 54900.53 88888.00 2012-07-02 17:47:51.125 184 12527.17 137.70 54900.55 88888.00 2012-07-02 17:47:51.250 184 12527.20 137.72 54900.53 88888.00 2012-07-02 17:47:51.375 184 12527.25 137.78 54900.53 88888.00 2012-07-02 17:47:51.500 184 12527.30 137.82 54900.50 88888.00 2012-07-02 17:47:51.625 184 12527.35 137.90 54900.50 88888.00 2012-07-02 17:47:51.750 184 12527.38 137.95 54900.50 88888.00 2012-07-02 17:47:51.875 184 12527.40 137.95 54900.50 88888.00 2012-07-02 17:47:52.000 184 12527.40 138.00 54900.47 88888.00 2012-07-02 17:47:52.125 184 12527.42 138.05 54900.47 88888.00 2012-07-02 17:47:52.250 184 12527.52 138.05 54900.50 88888.00 2012-07-02 17:47:52.375 184 12527.58 138.07 54900.50 88888.00 2012-07-02 17:47:52.500 184 12527.50 138.10 54900.47 88888.00 2012-07-02 17:47:52.625 184 12527.52 138.10 54900.47 88888.00 2012-07-02 17:47:52.750 184 12527.62 138.12 54900.50 88888.00 2012-07-02 17:47:52.875 184 12527.67 138.20 54900.47 88888.00 2012-07-02 17:47:53.000 184 12527.70 138.25 54900.45 88888.00 2012-07-02 17:47:53.125 184 12527.75 138.28 54900.45 88888.00 2012-07-02 17:47:53.250 184 12527.83 138.32 54900.43 88888.00 2012-07-02 17:47:53.375 184 12527.95 138.35 54900.43 88888.00 2012-07-02 17:47:53.500 184 12527.88 138.38 54900.43 88888.00 2012-07-02 17:47:53.625 184 12527.90 138.43 54900.43 88888.00 2012-07-02 17:47:53.750 184 12527.92 138.47 54900.45 88888.00 2012-07-02 17:47:53.875 184 12527.98 138.50 54900.43 88888.00 2012-07-02 17:47:54.000 184 12528.02 138.50 54900.40 88888.00 2012-07-02 17:47:54.125 184 12528.05 138.53 54900.43 88888.00 2012-07-02 17:47:54.250 184 12528.08 138.57 54900.43 88888.00 2012-07-02 17:47:54.375 184 12528.12 138.60 54900.43 88888.00 2012-07-02 17:47:54.500 184 12528.17 138.62 54900.43 88888.00 2012-07-02 17:47:54.625 184 12528.23 138.65 54900.43 88888.00 2012-07-02 17:47:54.750 184 12528.25 138.65 54900.40 88888.00 2012-07-02 17:47:54.875 184 12528.30 138.70 54900.40 88888.00 2012-07-02 17:47:55.000 184 12528.30 138.75 54900.40 88888.00 2012-07-02 17:47:55.125 184 12528.38 138.78 54900.43 88888.00 2012-07-02 17:47:55.250 184 12528.40 138.80 54900.43 88888.00 2012-07-02 17:47:55.375 184 12528.45 138.80 54900.40 88888.00 2012-07-02 17:47:55.500 184 12528.50 138.80 54900.38 88888.00 2012-07-02 17:47:55.625 184 12528.52 138.82 54900.35 88888.00 2012-07-02 17:47:55.750 184 12528.48 138.88 54900.35 88888.00 2012-07-02 17:47:55.875 184 12528.48 138.88 54900.35 88888.00 2012-07-02 17:47:56.000 184 12528.50 138.85 54900.35 88888.00 2012-07-02 17:47:56.125 184 12528.55 138.90 54900.40 88888.00 2012-07-02 17:47:56.250 184 12528.58 138.95 54900.40 88888.00 2012-07-02 17:47:56.375 184 12528.67 138.97 54900.43 88888.00 2012-07-02 17:47:56.500 184 12528.73 138.97 54900.40 88888.00 2012-07-02 17:47:56.625 184 12528.75 138.95 54900.40 88888.00 2012-07-02 17:47:56.750 184 12528.75 138.95 54900.43 88888.00 2012-07-02 17:47:56.875 184 12528.85 138.95 54900.43 88888.00 2012-07-02 17:47:57.000 184 12528.95 138.97 54900.40 88888.00 2012-07-02 17:47:57.125 184 12528.98 139.00 54900.38 88888.00 2012-07-02 17:47:57.250 184 12528.88 139.00 54900.38 88888.00 2012-07-02 17:47:57.375 184 12528.88 139.05 54900.40 88888.00 2012-07-02 17:47:57.500 184 12528.95 139.05 54900.40 88888.00 2012-07-02 17:47:57.625 184 12529.00 139.07 54900.38 88888.00 2012-07-02 17:47:57.750 184 12529.02 139.05 54900.38 88888.00 2012-07-02 17:47:57.875 184 12529.02 139.07 54900.43 88888.00 2012-07-02 17:47:58.000 184 12528.98 139.07 54900.43 88888.00 2012-07-02 17:47:58.125 184 12529.00 139.05 54900.40 88888.00 2012-07-02 17:47:58.250 184 12529.05 139.05 54900.40 88888.00 2012-07-02 17:47:58.375 184 12529.05 139.05 54900.40 88888.00 2012-07-02 17:47:58.500 184 12529.10 139.07 54900.43 88888.00 2012-07-02 17:47:58.625 184 12529.12 139.05 54900.45 88888.00 2012-07-02 17:47:58.750 184 12529.12 139.05 54900.47 88888.00 2012-07-02 17:47:58.875 184 12529.15 139.03 54900.45 88888.00 2012-07-02 17:47:59.000 184 12529.20 139.05 54900.43 88888.00 2012-07-02 17:47:59.125 184 12529.23 139.07 54900.45 88888.00 2012-07-02 17:47:59.250 184 12529.27 139.05 54900.45 88888.00 2012-07-02 17:47:59.375 184 12529.35 139.03 54900.45 88888.00 2012-07-02 17:47:59.500 184 12529.35 139.05 54900.45 88888.00 2012-07-02 17:47:59.625 184 12529.35 139.05 54900.47 88888.00 2012-07-02 17:47:59.750 184 12529.38 139.05 54900.50 88888.00 2012-07-02 17:47:59.875 184 12529.38 139.03 54900.47 88888.00 2012-07-02 17:48:00.000 184 12529.33 139.03 54900.47 88888.00 2012-07-02 17:48:00.125 184 12529.33 139.00 54900.47 88888.00 2012-07-02 17:48:00.250 184 12529.25 138.97 54900.50 88888.00 2012-07-02 17:48:00.375 184 12529.23 139.00 54900.53 88888.00 2012-07-02 17:48:00.500 184 12529.20 138.97 54900.50 88888.00 2012-07-02 17:48:00.625 184 12529.27 138.95 54900.50 88888.00 2012-07-02 17:48:00.750 184 12529.33 138.93 54900.53 88888.00 2012-07-02 17:48:00.875 184 12529.33 138.93 54900.53 88888.00 2012-07-02 17:48:01.000 184 12529.27 138.90 54900.55 88888.00 2012-07-02 17:48:01.125 184 12529.27 138.90 54900.57 88888.00 2012-07-02 17:48:01.250 184 12529.20 138.88 54900.60 88888.00 2012-07-02 17:48:01.375 184 12529.20 138.85 54900.60 88888.00 2012-07-02 17:48:01.500 184 12529.25 138.85 54900.62 88888.00 2012-07-02 17:48:01.625 184 12529.30 138.85 54900.65 88888.00 2012-07-02 17:48:01.750 184 12529.25 138.80 54900.62 88888.00 2012-07-02 17:48:01.875 184 12529.23 138.75 54900.62 88888.00 2012-07-02 17:48:02.000 184 12529.23 138.75 54900.65 88888.00 2012-07-02 17:48:02.125 184 12529.23 138.75 54900.68 88888.00 2012-07-02 17:48:02.250 184 12529.25 138.72 54900.70 88888.00 2012-07-02 17:48:02.375 184 12529.25 138.72 54900.70 88888.00 2012-07-02 17:48:02.500 184 12529.25 138.72 54900.70 88888.00 2012-07-02 17:48:02.625 184 12529.30 138.70 54900.75 88888.00 2012-07-02 17:48:02.750 184 12529.35 138.68 54900.75 88888.00 2012-07-02 17:48:02.875 184 12529.27 138.60 54900.78 88888.00 2012-07-02 17:48:03.000 184 12529.23 138.57 54900.78 88888.00 2012-07-02 17:48:03.125 184 12529.17 138.57 54900.80 88888.00 2012-07-02 17:48:03.250 184 12529.23 138.60 54900.80 88888.00 2012-07-02 17:48:03.375 184 12529.27 138.62 54900.80 88888.00 2012-07-02 17:48:03.500 184 12529.25 138.57 54900.85 88888.00 2012-07-02 17:48:03.625 184 12529.30 138.53 54900.85 88888.00 2012-07-02 17:48:03.750 184 12529.33 138.53 54900.85 88888.00 2012-07-02 17:48:03.875 184 12529.27 138.47 54900.85 88888.00 2012-07-02 17:48:04.000 184 12529.23 138.47 54900.88 88888.00 2012-07-02 17:48:04.125 184 12529.17 138.47 54900.93 88888.00 2012-07-02 17:48:04.250 184 12529.15 138.45 54900.90 88888.00 2012-07-02 17:48:04.375 184 12529.20 138.43 54900.90 88888.00 2012-07-02 17:48:04.500 184 12529.20 138.47 54900.90 88888.00 2012-07-02 17:48:04.625 184 12529.20 138.45 54900.95 88888.00 2012-07-02 17:48:04.750 184 12529.17 138.43 54900.95 88888.00 2012-07-02 17:48:04.875 184 12529.15 138.40 54900.97 88888.00 2012-07-02 17:48:05.000 184 12529.12 138.43 54901.03 88888.00 2012-07-02 17:48:05.125 184 12529.10 138.40 54901.05 88888.00 2012-07-02 17:48:05.250 184 12529.05 138.35 54901.03 88888.00 2012-07-02 17:48:05.375 184 12529.12 138.35 54901.03 88888.00 2012-07-02 17:48:05.500 184 12529.17 138.38 54901.03 88888.00 2012-07-02 17:48:05.625 184 12529.17 138.32 54901.05 88888.00 2012-07-02 17:48:05.750 184 12529.15 138.32 54901.07 88888.00 2012-07-02 17:48:05.875 184 12529.23 138.32 54901.05 88888.00 2012-07-02 17:48:06.000 184 12529.27 138.32 54901.07 88888.00 2012-07-02 17:48:06.125 184 12529.33 138.35 54901.07 88888.00 2012-07-02 17:48:06.250 184 12529.30 138.32 54901.07 88888.00 2012-07-02 17:48:06.375 184 12529.30 138.30 54901.12 88888.00 2012-07-02 17:48:06.500 184 12529.23 138.30 54901.15 88888.00 2012-07-02 17:48:06.625 184 12529.23 138.32 54901.15 88888.00 2012-07-02 17:48:06.750 184 12529.30 138.30 54901.15 88888.00 2012-07-02 17:48:06.875 184 12529.27 138.30 54901.18 88888.00 2012-07-02 17:48:07.000 184 12529.27 138.32 54901.20 88888.00 2012-07-02 17:48:07.125 184 12529.25 138.30 54901.20 88888.00 2012-07-02 17:48:07.250 184 12529.17 138.25 54901.25 88888.00 2012-07-02 17:48:07.375 184 12529.17 138.28 54901.25 88888.00 2012-07-02 17:48:07.500 184 12529.23 138.25 54901.25 88888.00 2012-07-02 17:48:07.625 184 12529.27 138.22 54901.22 88888.00 2012-07-02 17:48:07.750 184 12529.30 138.25 54901.22 88888.00 2012-07-02 17:48:07.875 184 12529.33 138.25 54901.28 88888.00 2012-07-02 17:48:08.000 184 12529.30 138.22 54901.30 88888.00 2012-07-02 17:48:08.125 184 12529.30 138.20 54901.30 88888.00 2012-07-02 17:48:08.250 184 12529.25 138.18 54901.32 88888.00 2012-07-02 17:48:08.375 184 12529.33 138.18 54901.30 88888.00 2012-07-02 17:48:08.500 184 12529.38 138.18 54901.32 88888.00 2012-07-02 17:48:08.625 184 12529.38 138.20 54901.35 88888.00 2012-07-02 17:48:08.750 184 12529.38 138.18 54901.35 88888.00 2012-07-02 17:48:08.875 184 12529.40 138.12 54901.32 88888.00 2012-07-02 17:48:09.000 184 12529.40 138.18 54901.38 88888.00 2012-07-02 17:48:09.125 184 12529.42 138.18 54901.38 88888.00 2012-07-02 17:48:09.250 184 12529.38 138.15 54901.43 88888.00 2012-07-02 17:48:09.375 184 12529.40 138.15 54901.43 88888.00 2012-07-02 17:48:09.500 184 12529.42 138.15 54901.45 88888.00 2012-07-02 17:48:09.625 184 12529.42 138.15 54901.45 88888.00 2012-07-02 17:48:09.750 184 12529.40 138.12 54901.45 88888.00 2012-07-02 17:48:09.875 184 12529.40 138.10 54901.47 88888.00 2012-07-02 17:48:10.000 184 12529.40 138.15 54901.47 88888.00 2012-07-02 17:48:10.125 184 12529.33 138.15 54901.53 88888.00 2012-07-02 17:48:10.250 184 12529.38 138.07 54901.50 88888.00 2012-07-02 17:48:10.375 184 12529.42 138.05 54901.50 88888.00 2012-07-02 17:48:10.500 184 12529.48 138.05 54901.50 88888.00 2012-07-02 17:48:10.625 184 12529.50 138.05 54901.53 88888.00 2012-07-02 17:48:10.750 184 12529.42 138.07 54901.55 88888.00 2012-07-02 17:48:10.875 184 12529.45 138.07 54901.57 88888.00 2012-07-02 17:48:11.000 184 12529.55 138.07 54901.60 88888.00 2012-07-02 17:48:11.125 184 12529.55 138.05 54901.60 88888.00 2012-07-02 17:48:11.250 184 12529.52 138.00 54901.60 88888.00 2012-07-02 17:48:11.375 184 12529.55 138.00 54901.60 88888.00 2012-07-02 17:48:11.500 184 12529.55 137.97 54901.60 88888.00 2012-07-02 17:48:11.625 184 12529.55 137.97 54901.60 88888.00 2012-07-02 17:48:11.750 184 12529.55 137.97 54901.62 88888.00 2012-07-02 17:48:11.875 184 12529.58 137.97 54901.65 88888.00 2012-07-02 17:48:12.000 184 12529.62 137.95 54901.65 88888.00 2012-07-02 17:48:12.125 184 12529.62 137.93 54901.68 88888.00 2012-07-02 17:48:12.250 184 12529.65 137.88 54901.70 88888.00 2012-07-02 17:48:12.375 184 12529.70 137.90 54901.70 88888.00 2012-07-02 17:48:12.500 184 12529.67 137.90 54901.72 88888.00 2012-07-02 17:48:12.625 184 12529.70 137.93 54901.75 88888.00 2012-07-02 17:48:12.750 184 12529.73 137.93 54901.78 88888.00 2012-07-02 17:48:12.875 184 12529.70 137.88 54901.75 88888.00 2012-07-02 17:48:13.000 184 12529.70 137.85 54901.75 88888.00 2012-07-02 17:48:13.125 184 12529.73 137.82 54901.75 88888.00 2012-07-02 17:48:13.250 184 12529.73 137.80 54901.78 88888.00 2012-07-02 17:48:13.375 184 12529.75 137.78 54901.78 88888.00 2012-07-02 17:48:13.500 184 12529.75 137.75 54901.82 88888.00 2012-07-02 17:48:13.625 184 12529.73 137.72 54901.82 88888.00 2012-07-02 17:48:13.750 184 12529.73 137.70 54901.85 88888.00 2012-07-02 17:48:13.875 184 12529.75 137.72 54901.85 88888.00 2012-07-02 17:48:14.000 184 12529.88 137.70 54901.88 88888.00 2012-07-02 17:48:14.125 184 12529.90 137.70 54901.90 88888.00 2012-07-02 17:48:14.250 184 12529.88 137.70 54901.93 88888.00 2012-07-02 17:48:14.375 184 12529.92 137.70 54901.95 88888.00 2012-07-02 17:48:14.500 184 12529.95 137.70 54901.97 88888.00 2012-07-02 17:48:14.625 184 12529.92 137.70 54901.97 88888.00 2012-07-02 17:48:14.750 184 12529.92 137.65 54902.00 88888.00 2012-07-02 17:48:14.875 184 12529.98 137.62 54902.00 88888.00 2012-07-02 17:48:15.000 184 12530.00 137.62 54902.00 88888.00 2012-07-02 17:48:15.125 184 12529.98 137.62 54901.97 88888.00 2012-07-02 17:48:15.250 184 12529.95 137.60 54902.05 88888.00 2012-07-02 17:48:15.375 184 12529.95 137.62 54902.03 88888.00 2012-07-02 17:48:15.500 184 12529.95 137.60 54902.05 88888.00 2012-07-02 17:48:15.625 184 12529.98 137.57 54902.03 88888.00 2012-07-02 17:48:15.750 184 12530.02 137.55 54902.03 88888.00 2012-07-02 17:48:15.875 184 12530.05 137.57 54902.05 88888.00 2012-07-02 17:48:16.000 184 12530.08 137.57 54902.07 88888.00 2012-07-02 17:48:16.125 184 12530.08 137.57 54902.10 88888.00 2012-07-02 17:48:16.250 184 12530.08 137.53 54902.12 88888.00 2012-07-02 17:48:16.375 184 12530.08 137.50 54902.10 88888.00 2012-07-02 17:48:16.500 184 12530.05 137.50 54902.12 88888.00 2012-07-02 17:48:16.625 184 12530.05 137.50 54902.15 88888.00 2012-07-02 17:48:16.750 184 12530.08 137.47 54902.18 88888.00 2012-07-02 17:48:16.875 184 12530.05 137.47 54902.18 88888.00 2012-07-02 17:48:17.000 184 12530.17 137.45 54902.20 88888.00 2012-07-02 17:48:17.125 184 12530.27 137.45 54902.20 88888.00 2012-07-02 17:48:17.250 184 12530.23 137.50 54902.25 88888.00 2012-07-02 17:48:17.375 184 12530.20 137.47 54902.22 88888.00 2012-07-02 17:48:17.500 184 12530.20 137.45 54902.28 88888.00 2012-07-02 17:48:17.625 184 12530.23 137.43 54902.30 88888.00 2012-07-02 17:48:17.750 184 12530.27 137.40 54902.30 88888.00 2012-07-02 17:48:17.875 184 12530.33 137.40 54902.30 88888.00 2012-07-02 17:48:18.000 184 12530.33 137.38 54902.30 88888.00 2012-07-02 17:48:18.125 184 12530.33 137.38 54902.32 88888.00 2012-07-02 17:48:18.250 184 12530.33 137.35 54902.38 88888.00 2012-07-02 17:48:18.375 184 12530.33 137.38 54902.40 88888.00 2012-07-02 17:48:18.500 184 12530.25 137.38 54902.40 88888.00 2012-07-02 17:48:18.625 184 12530.23 137.32 54902.38 88888.00 2012-07-02 17:48:18.750 184 12530.27 137.35 54902.40 88888.00 2012-07-02 17:48:18.875 184 12530.30 137.38 54902.43 88888.00 2012-07-02 17:48:19.000 184 12530.33 137.35 54902.43 88888.00 2012-07-02 17:48:19.125 184 12530.30 137.35 54902.45 88888.00 2012-07-02 17:48:19.250 184 12530.33 137.32 54902.47 88888.00 2012-07-02 17:48:19.375 184 12530.38 137.28 54902.47 88888.00 2012-07-02 17:48:19.500 184 12530.42 137.25 54902.47 88888.00 2012-07-02 17:48:19.625 184 12530.40 137.22 54902.53 88888.00 2012-07-02 17:48:19.750 184 12530.40 137.20 54902.53 88888.00 2012-07-02 17:48:19.875 184 12530.42 137.20 54902.53 88888.00 2012-07-02 17:48:20.000 184 12530.42 137.20 54902.55 88888.00 2012-07-02 17:48:20.125 184 12530.40 137.22 54902.57 88888.00 2012-07-02 17:48:20.250 184 12530.33 137.20 54902.60 88888.00 2012-07-02 17:48:20.375 184 12530.35 137.18 54902.60 88888.00 2012-07-02 17:48:20.500 184 12530.35 137.15 54902.65 88888.00 2012-07-02 17:48:20.625 184 12530.35 137.15 54902.65 88888.00 2012-07-02 17:48:20.750 184 12530.38 137.18 54902.70 88888.00 2012-07-02 17:48:20.875 184 12530.42 137.15 54902.70 88888.00 2012-07-02 17:48:21.000 184 12530.42 137.10 54902.72 88888.00 2012-07-02 17:48:21.125 184 12530.40 137.10 54902.72 88888.00 2012-07-02 17:48:21.250 184 12530.30 137.05 54902.75 88888.00 2012-07-02 17:48:21.375 184 12530.30 137.05 54902.75 88888.00 2012-07-02 17:48:21.500 184 12530.27 137.03 54902.75 88888.00 2012-07-02 17:48:21.625 184 12530.25 137.05 54902.75 88888.00 2012-07-02 17:48:21.750 184 12530.27 137.05 54902.78 88888.00 2012-07-02 17:48:21.875 184 12530.30 137.05 54902.80 88888.00 2012-07-02 17:48:22.000 184 12530.30 137.05 54902.80 88888.00 2012-07-02 17:48:22.125 184 12530.30 137.00 54902.80 88888.00 2012-07-02 17:48:22.250 184 12530.27 136.95 54902.82 88888.00 2012-07-02 17:48:22.375 184 12530.35 136.93 54902.82 88888.00 2012-07-02 17:48:22.500 184 12530.33 136.93 54902.85 88888.00 2012-07-02 17:48:22.625 184 12530.25 136.90 54902.88 88888.00 2012-07-02 17:48:22.750 184 12530.30 136.90 54902.88 88888.00 2012-07-02 17:48:22.875 184 12530.35 136.95 54902.88 88888.00 2012-07-02 17:48:23.000 184 12530.35 136.95 54902.93 88888.00 2012-07-02 17:48:23.125 184 12530.33 136.93 54902.93 88888.00 2012-07-02 17:48:23.250 184 12530.33 136.88 54902.95 88888.00 2012-07-02 17:48:23.375 184 12530.38 136.88 54902.95 88888.00 2012-07-02 17:48:23.500 184 12530.35 136.85 54902.97 88888.00 2012-07-02 17:48:23.625 184 12530.35 136.85 54903.00 88888.00 2012-07-02 17:48:23.750 184 12530.35 136.88 54903.00 88888.00 2012-07-02 17:48:23.875 184 12530.38 136.85 54903.03 88888.00 2012-07-02 17:48:24.000 184 12530.35 136.82 54903.03 88888.00 2012-07-02 17:48:24.125 184 12530.33 136.82 54903.05 88888.00 2012-07-02 17:48:24.250 184 12530.27 136.78 54903.07 88888.00 2012-07-02 17:48:24.375 184 12530.27 136.80 54903.07 88888.00 2012-07-02 17:48:24.500 184 12530.35 136.78 54903.07 88888.00 2012-07-02 17:48:24.625 184 12530.42 136.78 54903.10 88888.00 2012-07-02 17:48:24.750 184 12530.45 136.80 54903.10 88888.00 2012-07-02 17:48:24.875 184 12530.40 136.78 54903.10 88888.00 2012-07-02 17:48:25.000 184 12530.35 136.78 54903.10 88888.00 2012-07-02 17:48:25.125 184 12530.35 136.75 54903.12 88888.00 2012-07-02 17:48:25.250 184 12530.35 136.75 54903.15 88888.00 2012-07-02 17:48:25.375 184 12530.33 136.75 54903.15 88888.00 2012-07-02 17:48:25.500 184 12530.33 136.78 54903.15 88888.00 2012-07-02 17:48:25.625 184 12530.33 136.80 54903.18 88888.00 2012-07-02 17:48:25.750 184 12530.33 136.78 54903.20 88888.00 2012-07-02 17:48:25.875 184 12530.27 136.78 54903.22 88888.00 2012-07-02 17:48:26.000 184 12530.27 136.75 54903.22 88888.00 2012-07-02 17:48:26.125 184 12530.25 136.75 54903.25 88888.00 2012-07-02 17:48:26.250 184 12530.23 136.78 54903.25 88888.00 2012-07-02 17:48:26.375 184 12530.33 136.75 54903.25 88888.00 2012-07-02 17:48:26.500 184 12530.35 136.70 54903.25 88888.00 2012-07-02 17:48:26.625 184 12530.30 136.72 54903.28 88888.00 2012-07-02 17:48:26.750 184 12530.30 136.75 54903.28 88888.00 2012-07-02 17:48:26.875 184 12530.25 136.75 54903.30 88888.00 2012-07-02 17:48:27.000 184 12530.20 136.72 54903.30 88888.00 2012-07-02 17:48:27.125 184 12530.20 136.72 54903.32 88888.00 2012-07-02 17:48:27.250 184 12530.20 136.68 54903.32 88888.00 2012-07-02 17:48:27.375 184 12530.20 136.68 54903.32 88888.00 2012-07-02 17:48:27.500 184 12530.17 136.72 54903.32 88888.00 2012-07-02 17:48:27.625 184 12530.23 136.72 54903.38 88888.00 2012-07-02 17:48:27.750 184 12530.20 136.70 54903.45 88888.00 2012-07-02 17:48:27.875 184 12530.20 136.70 54903.45 88888.00 2012-07-02 17:48:28.000 184 12530.17 136.70 54903.45 88888.00 2012-07-02 17:48:28.125 184 12530.15 136.68 54903.47 88888.00 2012-07-02 17:48:28.250 184 12530.08 136.65 54903.47 88888.00 2012-07-02 17:48:28.375 184 12530.12 136.70 54903.47 88888.00 2012-07-02 17:48:28.500 184 12530.15 136.75 54903.50 88888.00 2012-07-02 17:48:28.625 184 12530.08 136.70 54903.50 88888.00 2012-07-02 17:48:28.750 184 12530.02 136.70 54903.50 88888.00 2012-07-02 17:48:28.875 184 12529.92 136.68 54903.50 88888.00 2012-07-02 17:48:29.000 184 12529.98 136.70 54903.55 88888.00 2012-07-02 17:48:29.125 184 12530.05 136.65 54903.55 88888.00 2012-07-02 17:48:29.250 184 12530.05 136.65 54903.55 88888.00 2012-07-02 17:48:29.375 184 12530.02 136.65 54903.57 88888.00 2012-07-02 17:48:29.500 184 12530.02 136.62 54903.57 88888.00 2012-07-02 17:48:29.625 184 12530.00 136.62 54903.57 88888.00 2012-07-02 17:48:29.750 184 12530.00 136.62 54903.60 88888.00 2012-07-02 17:48:29.875 184 12529.88 136.60 54903.62 88888.00 2012-07-02 17:48:30.000 184 12529.83 136.60 54903.62 88888.00 2012-07-02 17:48:30.125 184 12529.83 136.62 54903.65 88888.00 2012-07-02 17:48:30.250 184 12529.77 136.62 54903.68 88888.00 2012-07-02 17:48:30.375 184 12529.80 136.57 54903.65 88888.00 2012-07-02 17:48:30.500 184 12529.77 136.60 54903.68 88888.00 2012-07-02 17:48:30.625 184 12529.80 136.60 54903.70 88888.00 2012-07-02 17:48:30.750 184 12529.83 136.60 54903.72 88888.00 2012-07-02 17:48:30.875 184 12529.83 136.55 54903.72 88888.00 2012-07-02 17:48:31.000 184 12529.73 136.55 54903.72 88888.00 2012-07-02 17:48:31.125 184 12529.67 136.55 54903.75 88888.00 2012-07-02 17:48:31.250 184 12529.73 136.55 54903.72 88888.00 2012-07-02 17:48:31.375 184 12529.75 136.55 54903.75 88888.00 2012-07-02 17:48:31.500 184 12529.73 136.53 54903.75 88888.00 2012-07-02 17:48:31.625 184 12529.75 136.50 54903.80 88888.00 2012-07-02 17:48:31.750 184 12529.73 136.53 54903.82 88888.00 2012-07-02 17:48:31.875 184 12529.70 136.55 54903.82 88888.00 2012-07-02 17:48:32.000 184 12529.77 136.55 54903.82 88888.00 2012-07-02 17:48:32.125 184 12529.77 136.57 54903.85 88888.00 2012-07-02 17:48:32.250 184 12529.67 136.53 54903.85 88888.00 2012-07-02 17:48:32.375 184 12529.70 136.57 54903.88 88888.00 2012-07-02 17:48:32.500 184 12529.73 136.57 54903.90 88888.00 2012-07-02 17:48:32.625 184 12529.70 136.57 54903.88 88888.00 2012-07-02 17:48:32.750 184 12529.62 136.55 54903.90 88888.00 2012-07-02 17:48:32.875 184 12529.55 136.53 54903.93 88888.00 2012-07-02 17:48:33.000 184 12529.52 136.53 54903.95 88888.00 2012-07-02 17:48:33.125 184 12529.52 136.55 54903.95 88888.00 2012-07-02 17:48:33.250 184 12529.60 136.55 54903.97 88888.00 2012-07-02 17:48:33.375 184 12529.62 136.55 54903.97 88888.00 2012-07-02 17:48:33.500 184 12529.58 136.57 54903.97 88888.00 2012-07-02 17:48:33.625 184 12529.50 136.57 54903.97 88888.00 2012-07-02 17:48:33.750 184 12529.48 136.57 54904.00 88888.00 2012-07-02 17:48:33.875 184 12529.50 136.60 54904.00 88888.00 2012-07-02 17:48:34.000 184 12529.52 136.57 54904.03 88888.00 2012-07-02 17:48:34.125 184 12529.50 136.60 54904.03 88888.00 2012-07-02 17:48:34.250 184 12529.45 136.57 54904.03 88888.00 2012-07-02 17:48:34.375 184 12529.45 136.55 54904.03 88888.00 2012-07-02 17:48:34.500 184 12529.48 136.57 54904.05 88888.00 2012-07-02 17:48:34.625 184 12529.52 136.62 54904.05 88888.00 2012-07-02 17:48:34.750 184 12529.48 136.65 54904.07 88888.00 2012-07-02 17:48:34.875 184 12529.42 136.65 54904.07 88888.00 2012-07-02 17:48:35.000 184 12529.42 136.68 54904.05 88888.00 2012-07-02 17:48:35.125 184 12529.42 136.68 54904.07 88888.00 2012-07-02 17:48:35.250 184 12529.35 136.68 54904.12 88888.00 2012-07-02 17:48:35.375 184 12529.35 136.68 54904.10 88888.00 2012-07-02 17:48:35.500 184 12529.35 136.70 54904.12 88888.00 2012-07-02 17:48:35.625 184 12529.45 136.72 54904.15 88888.00 2012-07-02 17:48:35.750 184 12529.55 136.70 54904.18 88888.00 2012-07-02 17:48:35.875 184 12529.52 136.75 54904.15 88888.00 2012-07-02 17:48:36.000 184 12529.52 136.78 54904.18 88888.00 2012-07-02 17:48:36.125 184 12529.52 136.80 54904.18 88888.00 2012-07-02 17:48:36.250 184 12529.42 136.75 54904.20 88888.00 2012-07-02 17:48:36.375 184 12529.48 136.78 54904.20 88888.00 2012-07-02 17:48:36.500 184 12529.45 136.80 54904.20 88888.00 2012-07-02 17:48:36.625 184 12529.45 136.82 54904.20 88888.00 2012-07-02 17:48:36.750 184 12529.48 136.80 54904.22 88888.00 2012-07-02 17:48:36.875 184 12529.48 136.82 54904.22 88888.00 2012-07-02 17:48:37.000 184 12529.50 136.85 54904.22 88888.00 2012-07-02 17:48:37.125 184 12529.55 136.88 54904.22 88888.00 2012-07-02 17:48:37.250 184 12529.48 136.88 54904.25 88888.00 2012-07-02 17:48:37.375 184 12529.48 136.90 54904.28 88888.00 2012-07-02 17:48:37.500 184 12529.48 136.95 54904.28 88888.00 2012-07-02 17:48:37.625 184 12529.50 136.90 54904.28 88888.00 2012-07-02 17:48:37.750 184 12529.52 136.93 54904.28 88888.00 2012-07-02 17:48:37.875 184 12529.58 136.95 54904.28 88888.00 2012-07-02 17:48:38.000 184 12529.58 136.97 54904.28 88888.00 2012-07-02 17:48:38.125 184 12529.60 136.97 54904.30 88888.00 2012-07-02 17:48:38.250 184 12529.65 136.97 54904.32 88888.00 2012-07-02 17:48:38.375 184 12529.62 137.00 54904.28 88888.00 2012-07-02 17:48:38.500 184 12529.60 137.03 54904.28 88888.00 2012-07-02 17:48:38.625 184 12529.60 137.12 54904.30 88888.00 2012-07-02 17:48:38.750 184 12529.60 137.10 54904.30 88888.00 2012-07-02 17:48:38.875 184 12529.62 137.07 54904.30 88888.00 2012-07-02 17:48:39.000 184 12529.67 137.10 54904.28 88888.00 2012-07-02 17:48:39.125 184 12529.67 137.15 54904.30 88888.00 2012-07-02 17:48:39.250 184 12529.70 137.12 54904.30 88888.00 2012-07-02 17:48:39.375 184 12529.75 137.15 54904.30 88888.00 2012-07-02 17:48:39.500 184 12529.77 137.18 54904.30 88888.00 2012-07-02 17:48:39.625 184 12529.73 137.20 54904.32 88888.00 2012-07-02 17:48:39.750 184 12529.75 137.28 54904.30 88888.00 2012-07-02 17:48:39.875 184 12529.83 137.30 54904.32 88888.00 2012-07-02 17:48:40.000 184 12529.88 137.35 54904.30 88888.00 2012-07-02 17:48:40.125 184 12529.85 137.32 54904.32 88888.00 2012-07-02 17:48:40.250 184 12529.85 137.35 54904.30 88888.00 2012-07-02 17:48:40.375 184 12529.98 137.43 54904.30 88888.00 2012-07-02 17:48:40.500 184 12529.98 137.43 54904.35 88888.00 2012-07-02 17:48:40.625 184 12529.98 137.45 54904.35 88888.00 2012-07-02 17:48:40.750 184 12530.00 137.53 54904.32 88888.00 2012-07-02 17:48:40.875 184 12529.98 137.53 54904.35 88888.00 2012-07-02 17:48:41.000 184 12530.00 137.55 54904.35 88888.00 2012-07-02 17:48:41.125 184 12530.10 137.57 54904.38 88888.00 2012-07-02 17:48:41.250 184 12530.15 137.60 54904.38 88888.00 2012-07-02 17:48:41.375 184 12530.17 137.62 54904.38 88888.00 2012-07-02 17:48:41.500 184 12530.12 137.62 54904.35 88888.00 2012-07-02 17:48:41.625 184 12530.10 137.65 54904.38 88888.00 2012-07-02 17:48:41.750 184 12530.10 137.68 54904.35 88888.00 2012-07-02 17:48:41.875 184 12530.20 137.72 54904.38 88888.00 2012-07-02 17:48:42.000 184 12530.20 137.75 54904.38 88888.00 2012-07-02 17:48:42.125 184 12530.23 137.78 54904.38 88888.00 2012-07-02 17:48:42.250 184 12530.25 137.78 54904.40 88888.00 2012-07-02 17:48:42.375 184 12530.27 137.80 54904.38 88888.00 2012-07-02 17:48:42.500 184 12530.27 137.80 54904.38 88888.00 2012-07-02 17:48:42.625 184 12530.27 137.85 54904.38 88888.00 2012-07-02 17:48:42.750 184 12530.33 137.88 54904.40 88888.00 2012-07-02 17:48:42.875 184 12530.33 137.93 54904.40 88888.00 2012-07-02 17:48:43.000 184 12530.30 137.95 54904.40 88888.00 2012-07-02 17:48:43.125 184 12530.30 137.97 54904.43 88888.00 2012-07-02 17:48:43.250 184 12530.33 138.03 54904.43 88888.00 2012-07-02 17:48:43.375 184 12530.35 138.07 54904.43 88888.00 2012-07-02 17:48:43.500 184 12530.42 138.10 54904.43 88888.00 2012-07-02 17:48:43.625 184 12530.42 138.12 54904.43 88888.00 2012-07-02 17:48:43.750 184 12530.42 138.18 54904.43 88888.00 2012-07-02 17:48:43.875 184 12530.48 138.20 54904.45 88888.00 2012-07-02 17:48:44.000 184 12530.50 138.22 54904.43 88888.00 2012-07-02 17:48:44.125 184 12530.48 138.25 54904.43 88888.00 2012-07-02 17:48:44.250 184 12530.50 138.30 54904.43 88888.00 2012-07-02 17:48:44.375 184 12530.52 138.32 54904.45 88888.00 2012-07-02 17:48:44.500 184 12530.60 138.35 54904.47 88888.00 2012-07-02 17:48:44.625 184 12530.73 138.40 54904.45 88888.00 2012-07-02 17:48:44.750 184 12530.75 138.40 54904.43 88888.00 2012-07-02 17:48:44.875 184 12530.77 138.43 54904.43 88888.00 2012-07-02 17:48:45.000 184 12530.83 138.45 54904.40 88888.00 2012-07-02 17:48:45.125 184 12530.88 138.47 54904.43 88888.00 2012-07-02 17:48:45.250 184 12530.88 138.53 54904.45 88888.00 2012-07-02 17:48:45.375 184 12530.85 138.57 54904.45 88888.00 2012-07-02 17:48:45.500 184 12530.83 138.60 54904.45 88888.00 2012-07-02 17:48:45.625 184 12530.90 138.60 54904.45 88888.00 2012-07-02 17:48:45.750 184 12530.95 138.65 54904.47 88888.00 2012-07-02 17:48:45.875 184 12530.92 138.68 54904.47 88888.00 2012-07-02 17:48:46.000 184 12530.95 138.70 54904.45 88888.00 2012-07-02 17:48:46.125 184 12531.00 138.78 54904.47 88888.00 2012-07-02 17:48:46.250 184 12531.00 138.75 54904.47 88888.00 2012-07-02 17:48:46.375 184 12531.08 138.75 54904.45 88888.00 2012-07-02 17:48:46.500 184 12531.12 138.78 54904.47 88888.00 2012-07-02 17:48:46.625 184 12531.12 138.80 54904.47 88888.00 2012-07-02 17:48:46.750 184 12531.20 138.82 54904.45 88888.00 2012-07-02 17:48:46.875 184 12531.25 138.88 54904.47 88888.00 2012-07-02 17:48:47.000 184 12531.25 138.95 54904.47 88888.00 2012-07-02 17:48:47.125 184 12531.25 138.95 54904.47 88888.00 2012-07-02 17:48:47.250 184 12531.23 138.93 54904.47 88888.00 2012-07-02 17:48:47.375 184 12531.25 138.97 54904.50 88888.00 2012-07-02 17:48:47.500 184 12531.25 139.03 54904.53 88888.00 2012-07-02 17:48:47.625 184 12531.27 139.05 54904.53 88888.00 2012-07-02 17:48:47.750 184 12531.27 139.05 54904.47 88888.00 2012-07-02 17:48:47.875 184 12531.33 139.07 54904.47 88888.00 2012-07-02 17:48:48.000 184 12531.30 139.12 54904.50 88888.00 2012-07-02 17:48:48.125 184 12531.27 139.18 54904.53 88888.00 2012-07-02 17:48:48.250 184 12531.30 139.15 54904.55 88888.00 2012-07-02 17:48:48.375 184 12531.38 139.18 54904.55 88888.00 2012-07-02 17:48:48.500 184 12531.42 139.18 54904.53 88888.00 2012-07-02 17:48:48.625 184 12531.45 139.20 54904.55 88888.00 2012-07-02 17:48:48.750 184 12531.45 139.25 54904.55 88888.00 2012-07-02 17:48:48.875 184 12531.45 139.28 54904.53 88888.00 2012-07-02 17:48:49.000 184 12531.42 139.28 54904.53 88888.00 2012-07-02 17:48:49.125 184 12531.50 139.25 54904.55 88888.00 2012-07-02 17:48:49.250 184 12531.58 139.28 54904.55 88888.00 2012-07-02 17:48:49.375 184 12531.67 139.35 54904.55 88888.00 2012-07-02 17:48:49.500 184 12531.67 139.38 54904.55 88888.00 2012-07-02 17:48:49.625 184 12531.65 139.38 54904.55 88888.00 2012-07-02 17:48:49.750 184 12531.67 139.43 54904.55 88888.00 2012-07-02 17:48:49.875 184 12531.75 139.45 54904.57 88888.00 2012-07-02 17:48:50.000 184 12531.77 139.47 54904.55 88888.00 2012-07-02 17:48:50.125 184 12531.73 139.50 54904.57 88888.00 2012-07-02 17:48:50.250 184 12531.67 139.47 54904.60 88888.00 2012-07-02 17:48:50.375 184 12531.75 139.53 54904.60 88888.00 2012-07-02 17:48:50.500 184 12531.77 139.55 54904.60 88888.00 2012-07-02 17:48:50.625 184 12531.83 139.57 54904.60 88888.00 2012-07-02 17:48:50.750 184 12531.92 139.60 54904.60 88888.00 2012-07-02 17:48:50.875 184 12531.98 139.62 54904.60 88888.00 2012-07-02 17:48:51.000 184 12531.98 139.60 54904.57 88888.00 2012-07-02 17:48:51.125 184 12531.95 139.62 54904.57 88888.00 2012-07-02 17:48:51.250 184 12531.98 139.62 54904.57 88888.00 2012-07-02 17:48:51.375 184 12532.05 139.70 54904.57 88888.00 2012-07-02 17:48:51.500 184 12532.08 139.70 54904.60 88888.00 2012-07-02 17:48:51.625 184 12532.08 139.70 54904.62 88888.00 2012-07-02 17:48:51.750 184 12532.12 139.72 54904.65 88888.00 2012-07-02 17:48:51.875 184 12532.15 139.75 54904.62 88888.00 2012-07-02 17:48:52.000 184 12532.17 139.78 54904.68 88888.00 2012-07-02 17:48:52.125 184 12532.27 139.80 54904.70 88888.00 2012-07-02 17:48:52.250 184 12532.30 139.80 54904.70 88888.00 2012-07-02 17:48:52.375 184 12532.30 139.80 54904.68 88888.00 2012-07-02 17:48:52.500 184 12532.27 139.82 54904.70 88888.00 2012-07-02 17:48:52.625 184 12532.25 139.85 54904.72 88888.00 2012-07-02 17:48:52.750 184 12532.25 139.88 54904.72 88888.00 2012-07-02 17:48:52.875 184 12532.27 139.90 54904.72 88888.00 2012-07-02 17:48:53.000 184 12532.35 139.90 54904.72 88888.00 2012-07-02 17:48:53.125 184 12532.38 139.93 54904.72 88888.00 2012-07-02 17:48:53.250 184 12532.48 139.93 54904.75 88888.00 2012-07-02 17:48:53.375 184 12532.52 139.93 54904.72 88888.00 2012-07-02 17:48:53.500 184 12532.50 139.95 54904.75 88888.00 2012-07-02 17:48:53.625 184 12532.55 139.90 54904.75 88888.00 2012-07-02 17:48:53.750 184 12532.58 139.90 54904.75 88888.00 2012-07-02 17:48:53.875 184 12532.62 139.93 54904.78 88888.00 2012-07-02 17:48:54.000 184 12532.65 139.90 54904.78 88888.00 2012-07-02 17:48:54.125 184 12532.62 139.93 54904.80 88888.00 2012-07-02 17:48:54.250 184 12532.62 139.90 54904.80 88888.00 2012-07-02 17:48:54.375 184 12532.70 139.95 54904.80 88888.00 2012-07-02 17:48:54.500 184 12532.77 139.95 54904.80 88888.00 2012-07-02 17:48:54.625 184 12532.80 139.95 54904.80 88888.00 2012-07-02 17:48:54.750 184 12532.85 139.97 54904.82 88888.00 2012-07-02 17:48:54.875 184 12532.88 140.00 54904.85 88888.00 2012-07-02 17:48:55.000 184 12532.88 140.00 54904.82 88888.00 2012-07-02 17:48:55.125 184 12532.85 139.97 54904.85 88888.00 2012-07-02 17:48:55.250 184 12532.88 140.00 54904.85 88888.00 2012-07-02 17:48:55.375 184 12532.85 139.97 54904.82 88888.00 2012-07-02 17:48:55.500 184 12532.85 140.00 54904.85 88888.00 2012-07-02 17:48:55.625 184 12532.85 140.00 54904.88 88888.00 2012-07-02 17:48:55.750 184 12532.90 140.00 54904.85 88888.00 2012-07-02 17:48:55.875 184 12532.90 140.00 54904.85 88888.00 2012-07-02 17:48:56.000 184 12532.95 140.00 54904.85 88888.00 2012-07-02 17:48:56.125 184 12532.95 140.03 54904.85 88888.00 2012-07-02 17:48:56.250 184 12532.98 140.00 54904.90 88888.00 2012-07-02 17:48:56.375 184 12533.00 140.05 54904.90 88888.00 2012-07-02 17:48:56.500 184 12532.98 140.03 54904.90 88888.00 2012-07-02 17:48:56.625 184 12533.00 140.05 54904.88 88888.00 2012-07-02 17:48:56.750 184 12533.05 140.05 54904.90 88888.00 2012-07-02 17:48:56.875 184 12533.08 140.05 54904.93 88888.00 2012-07-02 17:48:57.000 184 12533.05 140.05 54904.90 88888.00 2012-07-02 17:48:57.125 184 12533.12 140.10 54904.93 88888.00 2012-07-02 17:48:57.250 184 12533.15 140.10 54904.95 88888.00 2012-07-02 17:48:57.375 184 12533.20 140.07 54904.93 88888.00 2012-07-02 17:48:57.500 184 12533.27 140.07 54904.90 88888.00 2012-07-02 17:48:57.625 184 12533.30 140.05 54904.93 88888.00 2012-07-02 17:48:57.750 184 12533.27 140.05 54904.95 88888.00 2012-07-02 17:48:57.875 184 12533.30 140.10 54904.95 88888.00 2012-07-02 17:48:58.000 184 12533.38 140.12 54904.93 88888.00 2012-07-02 17:48:58.125 184 12533.40 140.12 54904.97 88888.00 2012-07-02 17:48:58.250 184 12533.40 140.10 54904.97 88888.00 2012-07-02 17:48:58.375 184 12533.38 140.07 54904.97 88888.00 2012-07-02 17:48:58.500 184 12533.35 140.10 54904.97 88888.00 2012-07-02 17:48:58.625 184 12533.40 140.07 54905.00 88888.00 2012-07-02 17:48:58.750 184 12533.38 140.07 54905.03 88888.00 2012-07-02 17:48:58.875 184 12533.42 140.05 54905.00 88888.00 2012-07-02 17:48:59.000 184 12533.40 140.05 54905.03 88888.00 2012-07-02 17:48:59.125 184 12533.42 140.07 54905.05 88888.00 2012-07-02 17:48:59.250 184 12533.42 140.10 54905.05 88888.00 2012-07-02 17:48:59.375 184 12533.48 140.05 54905.03 88888.00 2012-07-02 17:48:59.500 184 12533.55 140.05 54905.05 88888.00 2012-07-02 17:48:59.625 184 12533.55 140.07 54905.07 88888.00 2012-07-02 17:48:59.750 184 12533.58 140.10 54905.07 88888.00 2012-07-02 17:48:59.875 184 12533.58 140.10 54905.07 88888.00 2012-07-02 17:49:00.000 184 12533.58 140.15 54905.10 88888.00 2012-07-02 17:49:00.125 184 12533.60 140.10 54905.15 88888.00 2012-07-02 17:49:00.250 184 12533.58 140.05 54905.12 88888.00 2012-07-02 17:49:00.375 184 12533.60 140.07 54905.15 88888.00 2012-07-02 17:49:00.500 184 12533.65 140.07 54905.15 88888.00 2012-07-02 17:49:00.625 184 12533.67 140.07 54905.18 88888.00 2012-07-02 17:49:00.750 184 12533.65 140.10 54905.18 88888.00 2012-07-02 17:49:00.875 184 12533.65 140.07 54905.18 88888.00 2012-07-02 17:49:01.000 184 12533.62 140.05 54905.18 88888.00 2012-07-02 17:49:01.125 184 12533.62 140.05 54905.20 88888.00 2012-07-02 17:49:01.250 184 12533.67 140.05 54905.22 88888.00 2012-07-02 17:49:01.375 184 12533.75 140.07 54905.25 88888.00 2012-07-02 17:49:01.500 184 12533.75 140.05 54905.25 88888.00 2012-07-02 17:49:01.625 184 12533.73 140.05 54905.25 88888.00 2012-07-02 17:49:01.750 184 12533.83 140.05 54905.28 88888.00 2012-07-02 17:49:01.875 184 12533.88 140.07 54905.28 88888.00 2012-07-02 17:49:02.000 184 12533.80 140.05 54905.25 88888.00 2012-07-02 17:49:02.125 184 12533.80 140.05 54905.28 88888.00 2012-07-02 17:49:02.250 184 12533.80 140.05 54905.32 88888.00 2012-07-02 17:49:02.375 184 12533.83 140.07 54905.32 88888.00 2012-07-02 17:49:02.500 184 12533.85 140.07 54905.35 88888.00 2012-07-02 17:49:02.625 184 12533.88 140.10 54905.35 88888.00 2012-07-02 17:49:02.750 184 12533.88 140.07 54905.38 88888.00 2012-07-02 17:49:02.875 184 12533.88 140.07 54905.38 88888.00 2012-07-02 17:49:03.000 184 12533.92 140.07 54905.40 88888.00 2012-07-02 17:49:03.125 184 12533.98 140.10 54905.40 88888.00 2012-07-02 17:49:03.250 184 12533.95 140.05 54905.40 88888.00 2012-07-02 17:49:03.375 184 12533.98 140.05 54905.40 88888.00 2012-07-02 17:49:03.500 184 12534.02 140.05 54905.45 88888.00 2012-07-02 17:49:03.625 184 12534.02 140.05 54905.43 88888.00 2012-07-02 17:49:03.750 184 12534.00 140.07 54905.43 88888.00 2012-07-02 17:49:03.875 184 12534.08 140.07 54905.45 88888.00 2012-07-02 17:49:04.000 184 12534.12 140.07 54905.47 88888.00 2012-07-02 17:49:04.125 184 12534.08 140.05 54905.47 88888.00 2012-07-02 17:49:04.250 184 12533.98 140.07 54905.50 88888.00 2012-07-02 17:49:04.375 184 12534.05 140.07 54905.55 88888.00 2012-07-02 17:49:04.500 184 12534.10 140.07 54905.55 88888.00 2012-07-02 17:49:04.625 184 12534.15 140.05 54905.53 88888.00 2012-07-02 17:49:04.750 184 12534.12 140.05 54905.55 88888.00 2012-07-02 17:49:04.875 184 12534.10 140.05 54905.57 88888.00 2012-07-02 17:49:05.000 184 12534.08 140.05 54905.60 88888.00 2012-07-02 17:49:05.125 184 12534.10 140.05 54905.60 88888.00 2012-07-02 17:49:05.250 184 12534.10 140.05 54905.60 88888.00 2012-07-02 17:49:05.375 184 12534.23 140.07 54905.60 88888.00 2012-07-02 17:49:05.500 184 12534.23 140.05 54905.65 88888.00 2012-07-02 17:49:05.625 184 12534.17 140.05 54905.62 88888.00 2012-07-02 17:49:05.750 184 12534.12 140.00 54905.65 88888.00 2012-07-02 17:49:05.875 184 12534.17 140.03 54905.65 88888.00 2012-07-02 17:49:06.000 184 12534.23 140.05 54905.65 88888.00 2012-07-02 17:49:06.125 184 12534.20 140.05 54905.68 88888.00 2012-07-02 17:49:06.250 184 12534.20 140.03 54905.68 88888.00 2012-07-02 17:49:06.375 184 12534.23 140.03 54905.68 88888.00 2012-07-02 17:49:06.500 184 12534.33 140.03 54905.72 88888.00 2012-07-02 17:49:06.625 184 12534.30 140.03 54905.75 88888.00 2012-07-02 17:49:06.750 184 12534.25 140.05 54905.72 88888.00 2012-07-02 17:49:06.875 184 12534.30 140.05 54905.75 88888.00 2012-07-02 17:49:07.000 184 12534.30 140.07 54905.78 88888.00 2012-07-02 17:49:07.125 184 12534.27 140.07 54905.80 88888.00 2012-07-02 17:49:07.250 184 12534.27 140.05 54905.80 88888.00 2012-07-02 17:49:07.375 184 12534.30 140.05 54905.80 88888.00 2012-07-02 17:49:07.500 184 12534.30 140.03 54905.82 88888.00 2012-07-02 17:49:07.625 184 12534.33 140.05 54905.85 88888.00 2012-07-02 17:49:07.750 184 12534.35 140.07 54905.85 88888.00 2012-07-02 17:49:07.875 184 12534.38 140.07 54905.85 88888.00 2012-07-02 17:49:08.000 184 12534.40 140.05 54905.85 88888.00 2012-07-02 17:49:08.125 184 12534.45 140.05 54905.88 88888.00 2012-07-02 17:49:08.250 184 12534.42 140.05 54905.90 88888.00 2012-07-02 17:49:08.375 184 12534.50 140.05 54905.90 88888.00 2012-07-02 17:49:08.500 184 12534.52 140.05 54905.90 88888.00 2012-07-02 17:49:08.625 184 12534.60 140.05 54905.90 88888.00 2012-07-02 17:49:08.750 184 12534.60 140.05 54905.90 88888.00 2012-07-02 17:49:08.875 184 12534.55 140.05 54905.93 88888.00 2012-07-02 17:49:09.000 184 12534.58 140.05 54905.95 88888.00 2012-07-02 17:49:09.125 184 12534.55 140.05 54905.97 88888.00 2012-07-02 17:49:09.250 184 12534.55 140.05 54905.97 88888.00 2012-07-02 17:49:09.375 184 12534.50 140.03 54905.97 88888.00 2012-07-02 17:49:09.500 184 12534.52 140.03 54906.00 88888.00 2012-07-02 17:49:09.625 184 12534.60 140.05 54906.03 88888.00 2012-07-02 17:49:09.750 184 12534.67 140.05 54906.03 88888.00 2012-07-02 17:49:09.875 184 12534.67 140.03 54906.03 88888.00 2012-07-02 17:49:10.000 184 12534.73 140.00 54906.03 88888.00 2012-07-02 17:49:10.125 184 12534.77 140.00 54906.03 88888.00 2012-07-02 17:49:10.250 184 12534.73 139.97 54906.05 88888.00 2012-07-02 17:49:10.375 184 12534.70 140.00 54906.03 88888.00 2012-07-02 17:49:10.500 184 12534.67 140.00 54906.05 88888.00 2012-07-02 17:49:10.625 184 12534.77 139.97 54906.07 88888.00 2012-07-02 17:49:10.750 184 12534.83 139.97 54906.07 88888.00 2012-07-02 17:49:10.875 184 12534.80 139.97 54906.12 88888.00 2012-07-02 17:49:11.000 184 12534.75 139.95 54906.12 88888.00 2012-07-02 17:49:11.125 184 12534.75 139.95 54906.15 88888.00 2012-07-02 17:49:11.250 184 12534.73 139.95 54906.15 88888.00 2012-07-02 17:49:11.375 184 12534.75 139.95 54906.15 88888.00 2012-07-02 17:49:11.500 184 12534.80 139.95 54906.15 88888.00 2012-07-02 17:49:11.625 184 12534.83 139.95 54906.15 88888.00 2012-07-02 17:49:11.750 184 12534.77 139.93 54906.18 88888.00 2012-07-02 17:49:11.875 184 12534.77 139.88 54906.15 88888.00 2012-07-02 17:49:12.000 184 12534.80 139.88 54906.20 88888.00 2012-07-02 17:49:12.125 184 12534.77 139.88 54906.22 88888.00 2012-07-02 17:49:12.250 184 12534.70 139.88 54906.25 88888.00 2012-07-02 17:49:12.375 184 12534.75 139.85 54906.30 88888.00 2012-07-02 17:49:12.500 184 12534.75 139.82 54906.28 88888.00 2012-07-02 17:49:12.625 184 12534.80 139.82 54906.28 88888.00 2012-07-02 17:49:12.750 184 12534.88 139.82 54906.28 88888.00 2012-07-02 17:49:12.875 184 12534.88 139.78 54906.28 88888.00 2012-07-02 17:49:13.000 184 12534.85 139.75 54906.28 88888.00 2012-07-02 17:49:13.125 184 12534.90 139.78 54906.32 88888.00 2012-07-02 17:49:13.250 184 12534.88 139.72 54906.30 88888.00 2012-07-02 17:49:13.375 184 12534.83 139.68 54906.30 88888.00 2012-07-02 17:49:13.500 184 12534.75 139.72 54906.32 88888.00 2012-07-02 17:49:13.625 184 12534.77 139.72 54906.35 88888.00 2012-07-02 17:49:13.750 184 12534.83 139.70 54906.38 88888.00 2012-07-02 17:49:13.875 184 12534.80 139.68 54906.38 88888.00 2012-07-02 17:49:14.000 184 12534.83 139.62 54906.38 88888.00 2012-07-02 17:49:14.125 184 12534.90 139.62 54906.38 88888.00 2012-07-02 17:49:14.250 184 12534.83 139.60 54906.40 88888.00 2012-07-02 17:49:14.375 184 12534.85 139.60 54906.40 88888.00 2012-07-02 17:49:14.500 184 12534.80 139.57 54906.43 88888.00 2012-07-02 17:49:14.625 184 12534.80 139.55 54906.43 88888.00 2012-07-02 17:49:14.750 184 12534.83 139.53 54906.45 88888.00 2012-07-02 17:49:14.875 184 12534.83 139.50 54906.45 88888.00 2012-07-02 17:49:15.000 184 12534.88 139.47 54906.45 88888.00 2012-07-02 17:49:15.125 184 12534.90 139.45 54906.45 88888.00 2012-07-02 17:49:15.250 184 12534.90 139.45 54906.50 88888.00 2012-07-02 17:49:15.375 184 12534.90 139.45 54906.53 88888.00 2012-07-02 17:49:15.500 184 12534.92 139.40 54906.53 88888.00 2012-07-02 17:49:15.625 184 12534.92 139.35 54906.53 88888.00 2012-07-02 17:49:15.750 184 12534.88 139.35 54906.53 88888.00 2012-07-02 17:49:15.875 184 12534.90 139.32 54906.55 88888.00 2012-07-02 17:49:16.000 184 12534.92 139.32 54906.55 88888.00 2012-07-02 17:49:16.125 184 12534.98 139.32 54906.57 88888.00 2012-07-02 17:49:16.250 184 12534.92 139.25 54906.57 88888.00 2012-07-02 17:49:16.375 184 12534.92 139.25 54906.55 88888.00 2012-07-02 17:49:16.500 184 12534.90 139.28 54906.57 88888.00 2012-07-02 17:49:16.625 184 12534.83 139.25 54906.62 88888.00 2012-07-02 17:49:16.750 184 12534.83 139.18 54906.62 88888.00 2012-07-02 17:49:16.875 184 12534.83 139.15 54906.62 88888.00 2012-07-02 17:49:17.000 184 12534.88 139.12 54906.62 88888.00 2012-07-02 17:49:17.125 184 12534.88 139.10 54906.65 88888.00 2012-07-02 17:49:17.250 184 12534.85 139.10 54906.70 88888.00 2012-07-02 17:49:17.375 184 12534.83 139.07 54906.70 88888.00 2012-07-02 17:49:17.500 184 12534.85 139.07 54906.68 88888.00 2012-07-02 17:49:17.625 184 12534.88 139.07 54906.70 88888.00 2012-07-02 17:49:17.750 184 12534.90 139.05 54906.70 88888.00 2012-07-02 17:49:17.875 184 12534.90 139.03 54906.70 88888.00 2012-07-02 17:49:18.000 184 12534.88 138.95 54906.72 88888.00 2012-07-02 17:49:18.125 184 12534.90 138.95 54906.72 88888.00 2012-07-02 17:49:18.250 184 12534.88 138.90 54906.72 88888.00 2012-07-02 17:49:18.375 184 12534.88 138.90 54906.72 88888.00 2012-07-02 17:49:18.500 184 12534.85 138.90 54906.75 88888.00 2012-07-02 17:49:18.625 184 12534.88 138.90 54906.75 88888.00 2012-07-02 17:49:18.750 184 12534.88 138.85 54906.75 88888.00 2012-07-02 17:49:18.875 184 12534.88 138.85 54906.78 88888.00 2012-07-02 17:49:19.000 184 12534.88 138.80 54906.78 88888.00 2012-07-02 17:49:19.125 184 12534.88 138.80 54906.80 88888.00 2012-07-02 17:49:19.250 184 12534.85 138.72 54906.80 88888.00 2012-07-02 17:49:19.375 184 12534.88 138.72 54906.82 88888.00 2012-07-02 17:49:19.500 184 12534.92 138.75 54906.85 88888.00 2012-07-02 17:49:19.625 184 12535.00 138.70 54906.85 88888.00 2012-07-02 17:49:19.750 184 12534.95 138.65 54906.85 88888.00 2012-07-02 17:49:19.875 184 12534.88 138.68 54906.85 88888.00 2012-07-02 17:49:20.000 184 12534.85 138.72 54906.88 88888.00 2012-07-02 17:49:20.125 184 12534.83 138.70 54906.90 88888.00 2012-07-02 17:49:20.250 184 12534.75 138.62 54906.90 88888.00 2012-07-02 17:49:20.375 184 12534.75 138.62 54906.88 88888.00 2012-07-02 17:49:20.500 184 12534.80 138.60 54906.88 88888.00 2012-07-02 17:49:20.625 184 12534.85 138.57 54906.93 88888.00 2012-07-02 17:49:20.750 184 12534.83 138.57 54906.95 88888.00 2012-07-02 17:49:20.875 184 12534.80 138.53 54906.93 88888.00 2012-07-02 17:49:21.000 184 12534.73 138.53 54906.90 88888.00 2012-07-02 17:49:21.125 184 12534.73 138.53 54906.93 88888.00 2012-07-02 17:49:21.250 184 12534.73 138.50 54906.95 88888.00 2012-07-02 17:49:21.375 184 12534.73 138.50 54906.95 88888.00 2012-07-02 17:49:21.500 184 12534.83 138.47 54906.95 88888.00 2012-07-02 17:49:21.625 184 12534.90 138.47 54906.97 88888.00 2012-07-02 17:49:21.750 184 12534.83 138.47 54906.97 88888.00 2012-07-02 17:49:21.875 184 12534.80 138.45 54907.00 88888.00 2012-07-02 17:49:22.000 184 12534.83 138.45 54907.00 88888.00 2012-07-02 17:49:22.125 184 12534.83 138.43 54907.03 88888.00 2012-07-02 17:49:22.250 184 12534.80 138.43 54907.03 88888.00 2012-07-02 17:49:22.375 184 12534.85 138.40 54907.03 88888.00 2012-07-02 17:49:22.500 184 12534.80 138.40 54907.03 88888.00 2012-07-02 17:49:22.625 184 12534.75 138.40 54907.03 88888.00 2012-07-02 17:49:22.750 184 12534.77 138.40 54907.07 88888.00 2012-07-02 17:49:22.875 184 12534.88 138.38 54907.10 88888.00 2012-07-02 17:49:23.000 184 12534.90 138.38 54907.07 88888.00 2012-07-02 17:49:23.125 184 12534.83 138.35 54907.10 88888.00 2012-07-02 17:49:23.250 184 12534.77 138.35 54907.12 88888.00 2012-07-02 17:49:23.375 184 12534.80 138.35 54907.12 88888.00 2012-07-02 17:49:23.500 184 12534.85 138.38 54907.12 88888.00 2012-07-02 17:49:23.625 184 12534.90 138.40 54907.10 88888.00 2012-07-02 17:49:23.750 184 12534.83 138.38 54907.12 88888.00 2012-07-02 17:49:23.875 184 12534.83 138.38 54907.15 88888.00 2012-07-02 17:49:24.000 184 12534.85 138.40 54907.12 88888.00 2012-07-02 17:49:24.125 184 12534.88 138.35 54907.12 88888.00 2012-07-02 17:49:24.250 184 12534.83 138.32 54907.15 88888.00 2012-07-02 17:49:24.375 184 12534.88 138.38 54907.15 88888.00 2012-07-02 17:49:24.500 184 12534.90 138.38 54907.18 88888.00 2012-07-02 17:49:24.625 184 12534.92 138.35 54907.15 88888.00 2012-07-02 17:49:24.750 184 12534.98 138.35 54907.20 88888.00 2012-07-02 17:49:24.875 184 12535.00 138.35 54907.18 88888.00 2012-07-02 17:49:25.000 184 12534.98 138.35 54907.22 88888.00 2012-07-02 17:49:25.125 184 12534.90 138.38 54907.22 88888.00 2012-07-02 17:49:25.250 184 12534.92 138.40 54907.25 88888.00 2012-07-02 17:49:25.375 184 12534.90 138.40 54907.22 88888.00 2012-07-02 17:49:25.500 184 12534.85 138.40 54907.22 88888.00 2012-07-02 17:49:25.625 184 12534.92 138.38 54907.25 88888.00 2012-07-02 17:49:25.750 184 12534.98 138.40 54907.28 88888.00 2012-07-02 17:49:25.875 184 12534.98 138.40 54907.25 88888.00 2012-07-02 17:49:26.000 184 12535.00 138.43 54907.22 88888.00 2012-07-02 17:49:26.125 184 12535.05 138.43 54907.22 88888.00 2012-07-02 17:49:26.250 184 12535.00 138.38 54907.28 88888.00 2012-07-02 17:49:26.375 184 12534.98 138.40 54907.30 88888.00 2012-07-02 17:49:26.500 184 12535.00 138.38 54907.28 88888.00 2012-07-02 17:49:26.625 184 12535.00 138.40 54907.28 88888.00 2012-07-02 17:49:26.750 184 12535.08 138.43 54907.28 88888.00 2012-07-02 17:49:26.875 184 12535.12 138.43 54907.28 88888.00 2012-07-02 17:49:27.000 184 12535.12 138.43 54907.28 88888.00 2012-07-02 17:49:27.125 184 12535.15 138.43 54907.30 88888.00 2012-07-02 17:49:27.250 184 12535.15 138.45 54907.30 88888.00 2012-07-02 17:49:27.375 184 12535.15 138.47 54907.30 88888.00 2012-07-02 17:49:27.500 184 12535.15 138.45 54907.32 88888.00 2012-07-02 17:49:27.625 184 12535.17 138.47 54907.30 88888.00 2012-07-02 17:49:27.750 184 12535.20 138.50 54907.30 88888.00 2012-07-02 17:49:27.875 184 12535.17 138.50 54907.30 88888.00 2012-07-02 17:49:28.000 184 12535.17 138.50 54907.32 88888.00 2012-07-02 17:49:28.125 184 12535.15 138.53 54907.38 88888.00 2012-07-02 17:49:28.250 184 12535.15 138.57 54907.38 88888.00 2012-07-02 17:49:28.375 184 12535.17 138.55 54907.32 88888.00 2012-07-02 17:49:28.500 184 12535.20 138.55 54907.32 88888.00 2012-07-02 17:49:28.625 184 12535.20 138.57 54907.32 88888.00 2012-07-02 17:49:28.750 184 12535.20 138.60 54907.35 88888.00 2012-07-02 17:49:28.875 184 12535.23 138.65 54907.35 88888.00 2012-07-02 17:49:29.000 184 12535.27 138.62 54907.38 88888.00 2012-07-02 17:49:29.125 184 12535.27 138.65 54907.38 88888.00 2012-07-02 17:49:29.250 184 12535.27 138.68 54907.38 88888.00 2012-07-02 17:49:29.375 184 12535.33 138.72 54907.38 88888.00 2012-07-02 17:49:29.500 184 12535.33 138.78 54907.38 88888.00 2012-07-02 17:49:29.625 184 12535.27 138.80 54907.40 88888.00 2012-07-02 17:49:29.750 184 12535.30 138.80 54907.38 88888.00 2012-07-02 17:49:29.875 184 12535.35 138.85 54907.40 88888.00 2012-07-02 17:49:30.000 184 12535.38 138.82 54907.38 88888.00 2012-07-02 17:49:30.125 184 12535.40 138.82 54907.40 88888.00 2012-07-02 17:49:30.250 184 12535.45 138.85 54907.40 88888.00 2012-07-02 17:49:30.375 184 12535.52 138.90 54907.40 88888.00 2012-07-02 17:49:30.500 184 12535.52 138.90 54907.40 88888.00 2012-07-02 17:49:30.625 184 12535.55 138.97 54907.40 88888.00 2012-07-02 17:49:30.750 184 12535.62 139.07 54907.43 88888.00 2012-07-02 17:49:30.875 184 12535.62 139.07 54907.40 88888.00 2012-07-02 17:49:31.000 184 12535.65 139.05 54907.38 88888.00 2012-07-02 17:49:31.125 184 12535.73 139.10 54907.40 88888.00 2012-07-02 17:49:31.250 184 12535.75 139.12 54907.43 88888.00 2012-07-02 17:49:31.375 184 12535.77 139.18 54907.43 88888.00 2012-07-02 17:49:31.500 184 12535.83 139.20 54907.43 88888.00 2012-07-02 17:49:31.625 184 12535.90 139.25 54907.40 88888.00 2012-07-02 17:49:31.750 184 12535.90 139.30 54907.40 88888.00 2012-07-02 17:49:31.875 184 12535.90 139.32 54907.40 88888.00 2012-07-02 17:49:32.000 184 12535.92 139.35 54907.40 88888.00 2012-07-02 17:49:32.125 184 12536.00 139.40 54907.40 88888.00 2012-07-02 17:49:32.250 184 12536.00 139.43 54907.40 88888.00 2012-07-02 17:49:32.375 184 12536.08 139.47 54907.40 88888.00 2012-07-02 17:49:32.500 184 12536.12 139.50 54907.40 88888.00 2012-07-02 17:49:32.625 184 12536.15 139.53 54907.38 88888.00 2012-07-02 17:49:32.750 184 12536.23 139.55 54907.38 88888.00 2012-07-02 17:49:32.875 184 12536.20 139.60 54907.35 88888.00 2012-07-02 17:49:33.000 184 12536.15 139.60 54907.32 88888.00 2012-07-02 17:49:33.125 184 12536.17 139.62 54907.38 88888.00 2012-07-02 17:49:33.250 184 12536.30 139.68 54907.35 88888.00 2012-07-02 17:49:33.375 184 12536.33 139.70 54907.35 88888.00 2012-07-02 17:49:33.500 184 12536.35 139.78 54907.35 88888.00 2012-07-02 17:49:33.625 184 12536.40 139.85 54907.38 88888.00 2012-07-02 17:49:33.750 184 12536.48 139.88 54907.40 88888.00 2012-07-02 17:49:33.875 184 12536.50 139.90 54907.38 88888.00 2012-07-02 17:49:34.000 184 12536.58 139.93 54907.38 88888.00 2012-07-02 17:49:34.125 184 12536.60 139.93 54907.38 88888.00 2012-07-02 17:49:34.250 184 12536.58 139.97 54907.38 88888.00 2012-07-02 17:49:34.375 184 12536.60 140.03 54907.38 88888.00 2012-07-02 17:49:34.500 184 12536.62 140.05 54907.38 88888.00 2012-07-02 17:49:34.625 184 12536.67 140.10 54907.38 88888.00 2012-07-02 17:49:34.750 184 12536.73 140.12 54907.38 88888.00 2012-07-02 17:49:34.875 184 12536.77 140.15 54907.35 88888.00 2012-07-02 17:49:35.000 184 12536.75 140.20 54907.35 88888.00 2012-07-02 17:49:35.125 184 12536.77 140.22 54907.38 88888.00 2012-07-02 17:49:35.250 184 12536.80 140.28 54907.38 88888.00 2012-07-02 17:49:35.375 184 12536.83 140.32 54907.38 88888.00 2012-07-02 17:49:35.500 184 12536.80 140.35 54907.35 88888.00 2012-07-02 17:49:35.625 184 12536.85 140.38 54907.38 88888.00 2012-07-02 17:49:35.750 184 12536.90 140.38 54907.38 88888.00 2012-07-02 17:49:35.875 184 12536.92 140.43 54907.35 88888.00 2012-07-02 17:49:36.000 184 12536.92 140.47 54907.35 88888.00 2012-07-02 17:49:36.125 184 12536.95 140.53 54907.35 88888.00 2012-07-02 17:49:36.250 184 12537.00 140.53 54907.35 88888.00 2012-07-02 17:49:36.375 184 12537.02 140.55 54907.32 88888.00 2012-07-02 17:49:36.500 184 12537.08 140.57 54907.32 88888.00 2012-07-02 17:49:36.625 184 12537.12 140.68 54907.32 88888.00 2012-07-02 17:49:36.750 184 12537.23 140.72 54907.32 88888.00 2012-07-02 17:49:36.875 184 12537.27 140.72 54907.35 88888.00 2012-07-02 17:49:37.000 184 12537.30 140.78 54907.35 88888.00 2012-07-02 17:49:37.125 184 12537.30 140.80 54907.35 88888.00 2012-07-02 17:49:37.250 184 12537.30 140.82 54907.32 88888.00 2012-07-02 17:49:37.375 184 12537.30 140.82 54907.30 88888.00 2012-07-02 17:49:37.500 184 12537.27 140.88 54907.30 88888.00 2012-07-02 17:49:37.625 184 12537.30 140.93 54907.32 88888.00 2012-07-02 17:49:37.750 184 12537.40 140.95 54907.30 88888.00 2012-07-02 17:49:37.875 184 12537.48 140.95 54907.32 88888.00 2012-07-02 17:49:38.000 184 12537.52 141.00 54907.35 88888.00 2012-07-02 17:49:38.125 184 12537.55 141.05 54907.35 88888.00 2012-07-02 17:49:38.250 184 12537.52 141.05 54907.32 88888.00 2012-07-02 17:49:38.375 184 12537.60 141.07 54907.32 88888.00 2012-07-02 17:49:38.500 184 12537.55 141.12 54907.32 88888.00 2012-07-02 17:49:38.625 184 12537.55 141.15 54907.30 88888.00 2012-07-02 17:49:38.750 184 12537.55 141.20 54907.32 88888.00 2012-07-02 17:49:38.875 184 12537.55 141.25 54907.32 88888.00 2012-07-02 17:49:39.000 184 12537.65 141.28 54907.32 88888.00 2012-07-02 17:49:39.125 184 12537.70 141.32 54907.32 88888.00 2012-07-02 17:49:39.250 184 12537.75 141.35 54907.38 88888.00 2012-07-02 17:49:39.375 184 12537.77 141.38 54907.35 88888.00 2012-07-02 17:49:39.500 184 12537.75 141.40 54907.35 88888.00 2012-07-02 17:49:39.625 184 12537.70 141.43 54907.35 88888.00 2012-07-02 17:49:39.750 184 12537.70 141.45 54907.35 88888.00 2012-07-02 17:49:39.875 184 12537.73 141.45 54907.32 88888.00 2012-07-02 17:49:40.000 184 12537.77 141.53 54907.32 88888.00 2012-07-02 17:49:40.125 184 12537.80 141.55 54907.35 88888.00 2012-07-02 17:49:40.250 184 12537.85 141.53 54907.35 88888.00 2012-07-02 17:49:40.375 184 12537.92 141.57 54907.32 88888.00 2012-07-02 17:49:40.500 184 12538.00 141.62 54907.32 88888.00 2012-07-02 17:49:40.625 184 12538.00 141.68 54907.35 88888.00 2012-07-02 17:49:40.750 184 12537.98 141.70 54907.35 88888.00 2012-07-02 17:49:40.875 184 12537.92 141.70 54907.35 88888.00 2012-07-02 17:49:41.000 184 12537.95 141.68 54907.35 88888.00 2012-07-02 17:49:41.125 184 12538.02 141.70 54907.32 88888.00 2012-07-02 17:49:41.250 184 12538.02 141.72 54907.32 88888.00 2012-07-02 17:49:41.375 184 12538.05 141.78 54907.32 88888.00 2012-07-02 17:49:41.500 184 12538.05 141.82 54907.35 88888.00 2012-07-02 17:49:41.625 184 12538.05 141.85 54907.35 88888.00 2012-07-02 17:49:41.750 184 12538.02 141.85 54907.35 88888.00 2012-07-02 17:49:41.875 184 12538.05 141.85 54907.35 88888.00 2012-07-02 17:49:42.000 184 12538.10 141.85 54907.35 88888.00 2012-07-02 17:49:42.125 184 12538.08 141.90 54907.38 88888.00 2012-07-02 17:49:42.250 184 12538.08 141.95 54907.38 88888.00 2012-07-02 17:49:42.375 184 12538.10 141.97 54907.38 88888.00 2012-07-02 17:49:42.500 184 12538.17 141.97 54907.35 88888.00 2012-07-02 17:49:42.625 184 12538.23 141.97 54907.35 88888.00 2012-07-02 17:49:42.750 184 12538.23 142.03 54907.38 88888.00 2012-07-02 17:49:42.875 184 12538.23 142.03 54907.38 88888.00 2012-07-02 17:49:43.000 184 12538.23 142.00 54907.32 88888.00 2012-07-02 17:49:43.125 184 12538.25 142.00 54907.38 88888.00 2012-07-02 17:49:43.250 184 12538.33 142.00 54907.40 88888.00 2012-07-02 17:49:43.375 184 12538.38 142.03 54907.40 88888.00 2012-07-02 17:49:43.500 184 12538.35 142.03 54907.40 88888.00 2012-07-02 17:49:43.625 184 12538.33 142.03 54907.38 88888.00 2012-07-02 17:49:43.750 184 12538.25 142.07 54907.40 88888.00 2012-07-02 17:49:43.875 184 12538.23 142.07 54907.43 88888.00 2012-07-02 17:49:44.000 184 12538.20 142.07 54907.40 88888.00 2012-07-02 17:49:44.125 184 12538.30 142.10 54907.43 88888.00 2012-07-02 17:49:44.250 184 12538.38 142.10 54907.40 88888.00 2012-07-02 17:49:44.375 184 12538.42 142.07 54907.43 88888.00 2012-07-02 17:49:44.500 184 12538.38 142.05 54907.40 88888.00 2012-07-02 17:49:44.625 184 12538.33 142.07 54907.43 88888.00 2012-07-02 17:49:44.750 184 12538.33 142.10 54907.45 88888.00 2012-07-02 17:49:44.875 184 12538.30 142.10 54907.45 88888.00 2012-07-02 17:49:45.000 184 12538.27 142.10 54907.45 88888.00 2012-07-02 17:49:45.125 184 12538.27 142.07 54907.45 88888.00 2012-07-02 17:49:45.250 184 12538.27 142.10 54907.47 88888.00 2012-07-02 17:49:45.375 184 12538.35 142.15 54907.47 88888.00 2012-07-02 17:49:45.500 184 12538.35 142.15 54907.47 88888.00 2012-07-02 17:49:45.625 184 12538.30 142.18 54907.47 88888.00 2012-07-02 17:49:45.750 184 12538.27 142.15 54907.45 88888.00 2012-07-02 17:49:45.875 184 12538.25 142.15 54907.45 88888.00 2012-07-02 17:49:46.000 184 12538.33 142.12 54907.45 88888.00 2012-07-02 17:49:46.125 184 12538.35 142.15 54907.47 88888.00 2012-07-02 17:49:46.250 184 12538.23 142.10 54907.53 88888.00 2012-07-02 17:49:46.375 184 12538.23 142.10 54907.50 88888.00 2012-07-02 17:49:46.500 184 12538.20 142.07 54907.50 88888.00 2012-07-02 17:49:46.625 184 12538.17 142.12 54907.53 88888.00 2012-07-02 17:49:46.750 184 12538.27 142.10 54907.53 88888.00 2012-07-02 17:49:46.875 184 12538.33 142.05 54907.53 88888.00 2012-07-02 17:49:47.000 184 12538.27 142.05 54907.53 88888.00 2012-07-02 17:49:47.125 184 12538.30 142.03 54907.53 88888.00 2012-07-02 17:49:47.250 184 12538.35 142.03 54907.55 88888.00 2012-07-02 17:49:47.375 184 12538.38 142.05 54907.57 88888.00 2012-07-02 17:49:47.500 184 12538.33 142.03 54907.57 88888.00 2012-07-02 17:49:47.625 184 12538.30 142.03 54907.60 88888.00 2012-07-02 17:49:47.750 184 12538.33 141.97 54907.60 88888.00 2012-07-02 17:49:47.875 184 12538.38 141.97 54907.62 88888.00 2012-07-02 17:49:48.000 184 12538.38 141.95 54907.60 88888.00 2012-07-02 17:49:48.125 184 12538.38 141.95 54907.60 88888.00 2012-07-02 17:49:48.250 184 12538.33 141.90 54907.62 88888.00 2012-07-02 17:49:48.375 184 12538.35 141.93 54907.65 88888.00 2012-07-02 17:49:48.500 184 12538.35 141.88 54907.68 88888.00 2012-07-02 17:49:48.625 184 12538.40 141.88 54907.68 88888.00 2012-07-02 17:49:48.750 184 12538.40 141.88 54907.68 88888.00 2012-07-02 17:49:48.875 184 12538.40 141.85 54907.70 88888.00 2012-07-02 17:49:49.000 184 12538.45 141.82 54907.70 88888.00 2012-07-02 17:49:49.125 184 12538.48 141.78 54907.70 88888.00 2012-07-02 17:49:49.250 184 12538.42 141.75 54907.68 88888.00 2012-07-02 17:49:49.375 184 12538.45 141.80 54907.68 88888.00 2012-07-02 17:49:49.500 184 12538.45 141.82 54907.70 88888.00 2012-07-02 17:49:49.625 184 12538.48 141.82 54907.70 88888.00 2012-07-02 17:49:49.750 184 12538.50 141.82 54907.70 88888.00 2012-07-02 17:49:49.875 184 12538.55 141.82 54907.70 88888.00 2012-07-02 17:49:50.000 184 12538.55 141.80 54907.72 88888.00 2012-07-02 17:49:50.125 184 12538.58 141.82 54907.75 88888.00 2012-07-02 17:49:50.250 184 12538.52 141.82 54907.75 88888.00 2012-07-02 17:49:50.375 184 12538.52 141.82 54907.72 88888.00 2012-07-02 17:49:50.500 184 12538.55 141.80 54907.72 88888.00 2012-07-02 17:49:50.625 184 12538.60 141.78 54907.75 88888.00 2012-07-02 17:49:50.750 184 12538.67 141.78 54907.78 88888.00 2012-07-02 17:49:50.875 184 12538.70 141.75 54907.78 88888.00 2012-07-02 17:49:51.000 184 12538.73 141.75 54907.72 88888.00 2012-07-02 17:49:51.125 184 12538.70 141.70 54907.72 88888.00 2012-07-02 17:49:51.250 184 12538.65 141.72 54907.82 88888.00 2012-07-02 17:49:51.375 184 12538.58 141.72 54907.82 88888.00 2012-07-02 17:49:51.500 184 12538.55 141.70 54907.82 88888.00 2012-07-02 17:49:51.625 184 12538.60 141.72 54907.85 88888.00 2012-07-02 17:49:51.750 184 12538.67 141.70 54907.85 88888.00 2012-07-02 17:49:51.875 184 12538.65 141.65 54907.85 88888.00 2012-07-02 17:49:52.000 184 12538.62 141.65 54907.85 88888.00 2012-07-02 17:49:52.125 184 12538.60 141.65 54907.85 88888.00 2012-07-02 17:49:52.250 184 12538.62 141.60 54907.88 88888.00 2012-07-02 17:49:52.375 184 12538.67 141.57 54907.88 88888.00 2012-07-02 17:49:52.500 184 12538.58 141.55 54907.88 88888.00 2012-07-02 17:49:52.625 184 12538.62 141.55 54907.90 88888.00 2012-07-02 17:49:52.750 184 12538.62 141.55 54907.90 88888.00 2012-07-02 17:49:52.875 184 12538.67 141.55 54907.85 88888.00 2012-07-02 17:49:53.000 184 12538.65 141.53 54907.88 88888.00 2012-07-02 17:49:53.125 184 12538.67 141.47 54907.90 88888.00 2012-07-02 17:49:53.250 184 12538.67 141.47 54907.90 88888.00 2012-07-02 17:49:53.375 184 12538.67 141.47 54907.90 88888.00 2012-07-02 17:49:53.500 184 12538.62 141.45 54907.90 88888.00 2012-07-02 17:49:53.625 184 12538.65 141.45 54907.95 88888.00 2012-07-02 17:49:53.750 184 12538.75 141.40 54907.95 88888.00 2012-07-02 17:49:53.875 184 12538.77 141.35 54907.93 88888.00 2012-07-02 17:49:54.000 184 12538.70 141.32 54907.95 88888.00 2012-07-02 17:49:54.125 184 12538.70 141.30 54907.97 88888.00 2012-07-02 17:49:54.250 184 12538.65 141.25 54907.97 88888.00 2012-07-02 17:49:54.375 184 12538.67 141.28 54907.97 88888.00 2012-07-02 17:49:54.500 184 12538.73 141.32 54908.00 88888.00 2012-07-02 17:49:54.625 184 12538.75 141.32 54907.97 88888.00 2012-07-02 17:49:54.750 184 12538.80 141.30 54908.00 88888.00 2012-07-02 17:49:54.875 184 12538.88 141.30 54908.00 88888.00 2012-07-02 17:49:55.000 184 12538.90 141.30 54908.00 88888.00 2012-07-02 17:49:55.125 184 12538.88 141.30 54908.03 88888.00 2012-07-02 17:49:55.250 184 12538.85 141.28 54908.07 88888.00 2012-07-02 17:49:55.375 184 12538.90 141.30 54908.05 88888.00 2012-07-02 17:49:55.500 184 12538.88 141.30 54908.05 88888.00 2012-07-02 17:49:55.625 184 12538.80 141.32 54908.05 88888.00 2012-07-02 17:49:55.750 184 12538.88 141.32 54908.07 88888.00 2012-07-02 17:49:55.875 184 12538.90 141.30 54908.05 88888.00 2012-07-02 17:49:56.000 184 12538.88 141.30 54908.03 88888.00 2012-07-02 17:49:56.125 184 12538.88 141.30 54908.05 88888.00 2012-07-02 17:49:56.250 184 12538.88 141.30 54908.10 88888.00 2012-07-02 17:49:56.375 184 12538.90 141.30 54908.10 88888.00 2012-07-02 17:49:56.500 184 12538.85 141.25 54908.10 88888.00 2012-07-02 17:49:56.625 184 12538.90 141.25 54908.10 88888.00 2012-07-02 17:49:56.750 184 12538.88 141.22 54908.10 88888.00 2012-07-02 17:49:56.875 184 12538.90 141.20 54908.10 88888.00 2012-07-02 17:49:57.000 184 12538.88 141.20 54908.07 88888.00 2012-07-02 17:49:57.125 184 12538.88 141.18 54908.12 88888.00 2012-07-02 17:49:57.250 184 12538.88 141.15 54908.12 88888.00 2012-07-02 17:49:57.375 184 12538.98 141.15 54908.10 88888.00 2012-07-02 17:49:57.500 184 12538.98 141.12 54908.15 88888.00 2012-07-02 17:49:57.625 184 12538.95 141.10 54908.12 88888.00 2012-07-02 17:49:57.750 184 12538.95 141.10 54908.12 88888.00 2012-07-02 17:49:57.875 184 12538.98 141.10 54908.15 88888.00 2012-07-02 17:49:58.000 184 12538.98 141.07 54908.12 88888.00 2012-07-02 17:49:58.125 184 12539.00 141.05 54908.15 88888.00 2012-07-02 17:49:58.250 184 12539.00 141.03 54908.15 88888.00 2012-07-02 17:49:58.375 184 12539.02 141.05 54908.15 88888.00 2012-07-02 17:49:58.500 184 12538.98 141.07 54908.20 88888.00 2012-07-02 17:49:58.625 184 12538.92 141.00 54908.20 88888.00 2012-07-02 17:49:58.750 184 12538.95 141.00 54908.18 88888.00 2012-07-02 17:49:58.875 184 12539.02 141.00 54908.18 88888.00 2012-07-02 17:49:59.000 184 12539.05 141.00 54908.18 88888.00 2012-07-02 17:49:59.125 184 12539.10 140.97 54908.20 88888.00 2012-07-02 17:49:59.250 184 12539.08 140.97 54908.22 88888.00 2012-07-02 17:49:59.375 184 12539.17 140.97 54908.25 88888.00 2012-07-02 17:49:59.500 184 12539.12 140.93 54908.25 88888.00 2012-07-02 17:49:59.625 184 12539.05 140.90 54908.22 88888.00 2012-07-02 17:49:59.750 184 12539.15 140.88 54908.22 88888.00 2012-07-02 17:49:59.875 184 12539.25 140.88 54908.25 88888.00 2012-07-02 17:50:00.000 184 12539.27 140.88 54908.25 88888.00 2012-07-02 17:50:00.125 184 12539.27 140.90 54908.25 88888.00 2012-07-02 17:50:00.250 184 12539.30 140.85 54908.25 88888.00 2012-07-02 17:50:00.375 184 12539.33 140.88 54908.20 88888.00 2012-07-02 17:50:00.500 184 12539.35 140.88 54908.22 88888.00 2012-07-02 17:50:00.625 184 12539.35 140.88 54908.25 88888.00 2012-07-02 17:50:00.750 184 12539.40 140.88 54908.28 88888.00 2012-07-02 17:50:00.875 184 12539.40 140.88 54908.28 88888.00 2012-07-02 17:50:01.000 184 12539.42 140.90 54908.28 88888.00 2012-07-02 17:50:01.125 184 12539.45 140.88 54908.30 88888.00 2012-07-02 17:50:01.250 184 12539.50 140.88 54908.28 88888.00 2012-07-02 17:50:01.375 184 12539.55 140.88 54908.30 88888.00 2012-07-02 17:50:01.500 184 12539.58 140.85 54908.28 88888.00 2012-07-02 17:50:01.625 184 12539.60 140.90 54908.28 88888.00 2012-07-02 17:50:01.750 184 12539.50 140.90 54908.30 88888.00 2012-07-02 17:50:01.875 184 12539.58 140.90 54908.32 88888.00 2012-07-02 17:50:02.000 184 12539.67 140.85 54908.32 88888.00 2012-07-02 17:50:02.125 184 12539.73 140.85 54908.32 88888.00 2012-07-02 17:50:02.250 184 12539.75 140.85 54908.30 88888.00 2012-07-02 17:50:02.375 184 12539.85 140.90 54908.30 88888.00 2012-07-02 17:50:02.500 184 12539.90 140.88 54908.30 88888.00 2012-07-02 17:50:02.625 184 12539.92 140.90 54908.30 88888.00 2012-07-02 17:50:02.750 184 12539.92 140.90 54908.30 88888.00 2012-07-02 17:50:02.875 184 12540.00 140.90 54908.30 88888.00 2012-07-02 17:50:03.000 184 12540.05 140.90 54908.30 88888.00 2012-07-02 17:50:03.125 184 12540.10 140.90 54908.32 88888.00 2012-07-02 17:50:03.250 184 12540.10 140.90 54908.32 88888.00 2012-07-02 17:50:03.375 184 12540.10 140.93 54908.30 88888.00 2012-07-02 17:50:03.500 184 12540.17 140.93 54908.30 88888.00 2012-07-02 17:50:03.625 184 12540.27 140.93 54908.30 88888.00 2012-07-02 17:50:03.750 184 12540.40 140.95 54908.30 88888.00 2012-07-02 17:50:03.875 184 12540.35 140.97 54908.32 88888.00 2012-07-02 17:50:04.000 184 12540.38 140.95 54908.30 88888.00 2012-07-02 17:50:04.125 184 12540.42 140.95 54908.30 88888.00 2012-07-02 17:50:04.250 184 12540.42 140.95 54908.28 88888.00 2012-07-02 17:50:04.375 184 12540.42 140.95 54908.25 88888.00 2012-07-02 17:50:04.500 184 12540.55 140.95 54908.28 88888.00 2012-07-02 17:50:04.625 184 12540.65 140.95 54908.30 88888.00 2012-07-02 17:50:04.750 184 12540.62 140.97 54908.30 88888.00 2012-07-02 17:50:04.875 184 12540.65 140.97 54908.28 88888.00 2012-07-02 17:50:05.000 184 12540.70 140.95 54908.25 88888.00 2012-07-02 17:50:05.125 184 12540.77 140.97 54908.28 88888.00 2012-07-02 17:50:05.250 184 12540.83 141.00 54908.28 88888.00 2012-07-02 17:50:05.375 184 12540.83 140.97 54908.28 88888.00 2012-07-02 17:50:05.500 184 12540.85 141.00 54908.30 88888.00 2012-07-02 17:50:05.625 184 12540.95 141.05 54908.30 88888.00 2012-07-02 17:50:05.750 184 12541.05 141.03 54908.25 88888.00 2012-07-02 17:50:05.875 184 12541.05 141.03 54908.25 88888.00 2012-07-02 17:50:06.000 184 12541.10 141.05 54908.25 88888.00 2012-07-02 17:50:06.125 184 12541.23 141.07 54908.25 88888.00 2012-07-02 17:50:06.250 184 12541.23 141.05 54908.28 88888.00 2012-07-02 17:50:06.375 184 12541.27 141.07 54908.30 88888.00 2012-07-02 17:50:06.500 184 12541.25 141.07 54908.28 88888.00 2012-07-02 17:50:06.625 184 12541.25 141.07 54908.22 88888.00 2012-07-02 17:50:06.750 184 12541.30 141.05 54908.22 88888.00 2012-07-02 17:50:06.875 184 12541.38 141.07 54908.22 88888.00 2012-07-02 17:50:07.000 184 12541.38 141.10 54908.22 88888.00 2012-07-02 17:50:07.125 184 12541.38 141.10 54908.22 88888.00 2012-07-02 17:50:07.250 184 12541.38 141.07 54908.28 88888.00 2012-07-02 17:50:07.375 184 12541.45 141.10 54908.28 88888.00 2012-07-02 17:50:07.500 184 12541.50 141.10 54908.28 88888.00 2012-07-02 17:50:07.625 184 12541.50 141.07 54908.28 88888.00 2012-07-02 17:50:07.750 184 12541.48 141.07 54908.28 88888.00 2012-07-02 17:50:07.875 184 12541.55 141.10 54908.25 88888.00 2012-07-02 17:50:08.000 184 12541.62 141.10 54908.25 88888.00 2012-07-02 17:50:08.125 184 12541.70 141.12 54908.25 88888.00 2012-07-02 17:50:08.250 184 12541.75 141.12 54908.25 88888.00 2012-07-02 17:50:08.375 184 12541.80 141.12 54908.25 88888.00 2012-07-02 17:50:08.500 184 12541.80 141.18 54908.25 88888.00 2012-07-02 17:50:08.625 184 12541.92 141.20 54908.25 88888.00 2012-07-02 17:50:08.750 184 12541.98 141.18 54908.25 88888.00 2012-07-02 17:50:08.875 184 12541.98 141.18 54908.25 88888.00 2012-07-02 17:50:09.000 184 12542.02 141.18 54908.22 88888.00 2012-07-02 17:50:09.125 184 12542.10 141.15 54908.25 88888.00 2012-07-02 17:50:09.250 184 12542.12 141.15 54908.25 88888.00 2012-07-02 17:50:09.375 184 12542.15 141.18 54908.22 88888.00 2012-07-02 17:50:09.500 184 12542.20 141.18 54908.25 88888.00 2012-07-02 17:50:09.625 184 12542.27 141.22 54908.25 88888.00 2012-07-02 17:50:09.750 184 12542.35 141.20 54908.25 88888.00 2012-07-02 17:50:09.875 184 12542.38 141.18 54908.25 88888.00 2012-07-02 17:50:10.000 184 12542.42 141.20 54908.25 88888.00 2012-07-02 17:50:10.125 184 12542.42 141.20 54908.28 88888.00 2012-07-02 17:50:10.250 184 12542.40 141.20 54908.30 88888.00 2012-07-02 17:50:10.375 184 12542.45 141.20 54908.28 88888.00 2012-07-02 17:50:10.500 184 12542.55 141.18 54908.28 88888.00 2012-07-02 17:50:10.625 184 12542.65 141.20 54908.28 88888.00 2012-07-02 17:50:10.750 184 12542.67 141.22 54908.25 88888.00 2012-07-02 17:50:10.875 184 12542.73 141.20 54908.28 88888.00 2012-07-02 17:50:11.000 184 12542.75 141.20 54908.25 88888.00 2012-07-02 17:50:11.125 184 12542.73 141.20 54908.28 88888.00 2012-07-02 17:50:11.250 184 12542.67 141.15 54908.28 88888.00 2012-07-02 17:50:11.375 184 12542.70 141.15 54908.28 88888.00 2012-07-02 17:50:11.500 184 12542.75 141.15 54908.28 88888.00 2012-07-02 17:50:11.625 184 12542.85 141.15 54908.28 88888.00 2012-07-02 17:50:11.750 184 12542.92 141.10 54908.25 88888.00 2012-07-02 17:50:11.875 184 12542.92 141.12 54908.25 88888.00 2012-07-02 17:50:12.000 184 12542.95 141.07 54908.22 88888.00 2012-07-02 17:50:12.125 184 12542.95 141.07 54908.25 88888.00 2012-07-02 17:50:12.250 184 12542.98 141.10 54908.22 88888.00 2012-07-02 17:50:12.375 184 12543.05 141.12 54908.25 88888.00 2012-07-02 17:50:12.500 184 12543.10 141.12 54908.25 88888.00 2012-07-02 17:50:12.625 184 12543.08 141.07 54908.25 88888.00 2012-07-02 17:50:12.750 184 12543.15 141.07 54908.25 88888.00 2012-07-02 17:50:12.875 184 12543.17 141.07 54908.25 88888.00 2012-07-02 17:50:13.000 184 12543.17 141.10 54908.20 88888.00 2012-07-02 17:50:13.125 184 12543.23 141.07 54908.25 88888.00 2012-07-02 17:50:13.250 184 12543.30 141.03 54908.25 88888.00 2012-07-02 17:50:13.375 184 12543.40 141.05 54908.25 88888.00 2012-07-02 17:50:13.500 184 12543.42 141.00 54908.25 88888.00 2012-07-02 17:50:13.625 184 12543.50 141.00 54908.25 88888.00 2012-07-02 17:50:13.750 184 12543.52 141.05 54908.25 88888.00 2012-07-02 17:50:13.875 184 12543.50 141.05 54908.28 88888.00 2012-07-02 17:50:14.000 184 12543.45 141.03 54908.28 88888.00 2012-07-02 17:50:14.125 184 12543.50 140.97 54908.28 88888.00 2012-07-02 17:50:14.250 184 12543.55 140.95 54908.30 88888.00 2012-07-02 17:50:14.375 184 12543.62 140.95 54908.30 88888.00 2012-07-02 17:50:14.500 184 12543.62 140.93 54908.25 88888.00 2012-07-02 17:50:14.625 184 12543.60 140.88 54908.25 88888.00 2012-07-02 17:50:14.750 184 12543.58 140.88 54908.28 88888.00 2012-07-02 17:50:14.875 184 12543.62 140.85 54908.28 88888.00 2012-07-02 17:50:15.000 184 12543.77 140.88 54908.28 88888.00 2012-07-02 17:50:15.125 184 12543.80 140.85 54908.30 88888.00 2012-07-02 17:50:15.250 184 12543.77 140.85 54908.32 88888.00 2012-07-02 17:50:15.375 184 12543.80 140.82 54908.32 88888.00 2012-07-02 17:50:15.500 184 12543.77 140.80 54908.32 88888.00 2012-07-02 17:50:15.625 184 12543.75 140.78 54908.32 88888.00 2012-07-02 17:50:15.750 184 12543.85 140.78 54908.38 88888.00 2012-07-02 17:50:15.875 184 12543.88 140.80 54908.35 88888.00 2012-07-02 17:50:16.000 184 12543.92 140.80 54908.35 88888.00 2012-07-02 17:50:16.125 184 12543.98 140.75 54908.35 88888.00 2012-07-02 17:50:16.250 184 12543.95 140.70 54908.35 88888.00 2012-07-02 17:50:16.375 184 12543.92 140.68 54908.32 88888.00 2012-07-02 17:50:16.500 184 12543.98 140.72 54908.38 88888.00 2012-07-02 17:50:16.625 184 12544.05 140.70 54908.38 88888.00 2012-07-02 17:50:16.750 184 12544.12 140.68 54908.40 88888.00 2012-07-02 17:50:16.875 184 12544.10 140.68 54908.40 88888.00 2012-07-02 17:50:17.000 184 12544.10 140.60 54908.40 88888.00 2012-07-02 17:50:17.125 184 12544.10 140.55 54908.40 88888.00 2012-07-02 17:50:17.250 184 12544.17 140.55 54908.43 88888.00 2012-07-02 17:50:17.375 184 12544.27 140.57 54908.45 88888.00 2012-07-02 17:50:17.500 184 12544.17 140.50 54908.45 88888.00 2012-07-02 17:50:17.625 184 12544.10 140.45 54908.43 88888.00 2012-07-02 17:50:17.750 184 12544.08 140.45 54908.45 88888.00 2012-07-02 17:50:17.875 184 12544.10 140.43 54908.45 88888.00 2012-07-02 17:50:18.000 184 12544.17 140.43 54908.47 88888.00 2012-07-02 17:50:18.125 184 12544.23 140.43 54908.50 88888.00 2012-07-02 17:50:18.250 184 12544.27 140.38 54908.50 88888.00 2012-07-02 17:50:18.375 184 12544.35 140.32 54908.50 88888.00 2012-07-02 17:50:18.500 184 12544.38 140.30 54908.50 88888.00 2012-07-02 17:50:18.625 184 12544.35 140.30 54908.53 88888.00 2012-07-02 17:50:18.750 184 12544.25 140.28 54908.55 88888.00 2012-07-02 17:50:18.875 184 12544.33 140.22 54908.53 88888.00 2012-07-02 17:50:19.000 184 12544.35 140.18 54908.53 88888.00 2012-07-02 17:50:19.125 184 12544.40 140.15 54908.55 88888.00 2012-07-02 17:50:19.250 184 12544.35 140.07 54908.55 88888.00 2012-07-02 17:50:19.375 184 12544.33 140.03 54908.55 88888.00 2012-07-02 17:50:19.500 184 12544.33 140.03 54908.60 88888.00 2012-07-02 17:50:19.625 184 12544.33 140.00 54908.62 88888.00 2012-07-02 17:50:19.750 184 12544.33 139.97 54908.62 88888.00 2012-07-02 17:50:19.875 184 12544.35 139.97 54908.60 88888.00 2012-07-02 17:50:20.000 184 12544.40 139.93 54908.60 88888.00 2012-07-02 17:50:20.125 184 12544.42 139.90 54908.65 88888.00 2012-07-02 17:50:20.250 184 12544.42 139.85 54908.65 88888.00 2012-07-02 17:50:20.375 184 12544.42 139.82 54908.68 88888.00 2012-07-02 17:50:20.500 184 12544.42 139.80 54908.70 88888.00 2012-07-02 17:50:20.625 184 12544.48 139.75 54908.68 88888.00 2012-07-02 17:50:20.750 184 12544.45 139.70 54908.68 88888.00 2012-07-02 17:50:20.875 184 12544.42 139.68 54908.68 88888.00 2012-07-02 17:50:21.000 184 12544.42 139.60 54908.70 88888.00 2012-07-02 17:50:21.125 184 12544.42 139.57 54908.70 88888.00 2012-07-02 17:50:21.250 184 12544.40 139.50 54908.70 88888.00 2012-07-02 17:50:21.375 184 12544.45 139.50 54908.72 88888.00 2012-07-02 17:50:21.500 184 12544.40 139.45 54908.72 88888.00 2012-07-02 17:50:21.625 184 12544.42 139.43 54908.75 88888.00 2012-07-02 17:50:21.750 184 12544.40 139.38 54908.75 88888.00 2012-07-02 17:50:21.875 184 12544.42 139.32 54908.78 88888.00 2012-07-02 17:50:22.000 184 12544.50 139.25 54908.80 88888.00 2012-07-02 17:50:22.125 184 12544.55 139.22 54908.80 88888.00 2012-07-02 17:50:22.250 184 12544.55 139.25 54908.82 88888.00 2012-07-02 17:50:22.375 184 12544.60 139.20 54908.82 88888.00 2012-07-02 17:50:22.500 184 12544.55 139.18 54908.82 88888.00 2012-07-02 17:50:22.625 184 12544.58 139.10 54908.85 88888.00 2012-07-02 17:50:22.750 184 12544.55 139.05 54908.88 88888.00 2012-07-02 17:50:22.875 184 12544.50 139.00 54908.85 88888.00 2012-07-02 17:50:23.000 184 12544.45 138.97 54908.85 88888.00 2012-07-02 17:50:23.125 184 12544.45 138.90 54908.90 88888.00 2012-07-02 17:50:23.250 184 12544.45 138.82 54908.90 88888.00 2012-07-02 17:50:23.375 184 12544.48 138.82 54908.90 88888.00 2012-07-02 17:50:23.500 184 12544.48 138.78 54908.93 88888.00 2012-07-02 17:50:23.625 184 12544.45 138.75 54908.93 88888.00 2012-07-02 17:50:23.750 184 12544.45 138.70 54908.93 88888.00 2012-07-02 17:50:23.875 184 12544.45 138.68 54908.93 88888.00 2012-07-02 17:50:24.000 184 12544.40 138.65 54908.95 88888.00 2012-07-02 17:50:24.125 184 12544.35 138.57 54909.00 88888.00 2012-07-02 17:50:24.250 184 12544.25 138.53 54909.03 88888.00 2012-07-02 17:50:24.375 184 12544.23 138.47 54909.00 88888.00 2012-07-02 17:50:24.500 184 12544.23 138.47 54909.03 88888.00 2012-07-02 17:50:24.625 184 12544.25 138.43 54909.00 88888.00 2012-07-02 17:50:24.750 184 12544.30 138.38 54909.03 88888.00 2012-07-02 17:50:24.875 184 12544.30 138.35 54909.05 88888.00 2012-07-02 17:50:25.000 184 12544.25 138.32 54909.05 88888.00 2012-07-02 17:50:25.125 184 12544.25 138.28 54909.05 88888.00 2012-07-02 17:50:25.250 184 12544.23 138.22 54909.07 88888.00 2012-07-02 17:50:25.375 184 12544.23 138.18 54909.07 88888.00 2012-07-02 17:50:25.500 184 12544.20 138.12 54909.12 88888.00 2012-07-02 17:50:25.625 184 12544.25 138.10 54909.12 88888.00 2012-07-02 17:50:25.750 184 12544.20 138.05 54909.12 88888.00 2012-07-02 17:50:25.875 184 12544.12 138.05 54909.18 88888.00 2012-07-02 17:50:26.000 184 12544.10 138.00 54909.18 88888.00 2012-07-02 17:50:26.125 184 12544.08 137.95 54909.22 88888.00 2012-07-02 17:50:26.250 184 12544.00 137.88 54909.22 88888.00 2012-07-02 17:50:26.375 184 12544.00 137.88 54909.22 88888.00 2012-07-02 17:50:26.500 184 12543.95 137.82 54909.22 88888.00 2012-07-02 17:50:26.625 184 12543.98 137.78 54909.28 88888.00 2012-07-02 17:50:26.750 184 12543.98 137.78 54909.25 88888.00 2012-07-02 17:50:26.875 184 12543.95 137.72 54909.28 88888.00 2012-07-02 17:50:27.000 184 12544.00 137.68 54909.28 88888.00 2012-07-02 17:50:27.125 184 12544.02 137.65 54909.32 88888.00 2012-07-02 17:50:27.250 184 12544.00 137.60 54909.32 88888.00 2012-07-02 17:50:27.375 184 12543.98 137.55 54909.32 88888.00 2012-07-02 17:50:27.500 184 12543.98 137.55 54909.38 88888.00 2012-07-02 17:50:27.625 184 12544.02 137.47 54909.40 88888.00 2012-07-02 17:50:27.750 184 12544.00 137.47 54909.40 88888.00 2012-07-02 17:50:27.875 184 12543.92 137.43 54909.43 88888.00 2012-07-02 17:50:28.000 184 12543.85 137.40 54909.38 88888.00 2012-07-02 17:50:28.125 184 12543.90 137.38 54909.43 88888.00 2012-07-02 17:50:28.250 184 12543.88 137.30 54909.45 88888.00 2012-07-02 17:50:28.375 184 12543.88 137.30 54909.45 88888.00 2012-07-02 17:50:28.500 184 12543.77 137.25 54909.45 88888.00 2012-07-02 17:50:28.625 184 12543.75 137.22 54909.47 88888.00 2012-07-02 17:50:28.750 184 12543.70 137.22 54909.50 88888.00 2012-07-02 17:50:28.875 184 12543.70 137.18 54909.50 88888.00 2012-07-02 17:50:29.000 184 12543.73 137.10 54909.50 88888.00 2012-07-02 17:50:29.125 184 12543.75 137.07 54909.53 88888.00 2012-07-02 17:50:29.250 184 12543.62 137.05 54909.53 88888.00 2012-07-02 17:50:29.375 184 12543.60 137.03 54909.55 88888.00 2012-07-02 17:50:29.500 184 12543.55 137.03 54909.55 88888.00 2012-07-02 17:50:29.625 184 12543.50 137.00 54909.53 88888.00 2012-07-02 17:50:29.750 184 12543.45 137.00 54909.55 88888.00 2012-07-02 17:50:29.875 184 12543.40 136.97 54909.60 88888.00 2012-07-02 17:50:30.000 184 12543.38 136.95 54909.60 88888.00 2012-07-02 17:50:30.125 184 12543.38 136.95 54909.60 88888.00 2012-07-02 17:50:30.250 184 12543.38 136.90 54909.62 88888.00 2012-07-02 17:50:30.375 184 12543.38 136.88 54909.65 88888.00 2012-07-02 17:50:30.500 184 12543.33 136.85 54909.68 88888.00 2012-07-02 17:50:30.625 184 12543.27 136.88 54909.70 88888.00 2012-07-02 17:50:30.750 184 12543.25 136.85 54909.72 88888.00 2012-07-02 17:50:30.875 184 12543.25 136.82 54909.72 88888.00 2012-07-02 17:50:31.000 184 12543.30 136.80 54909.72 88888.00 2012-07-02 17:50:31.125 184 12543.25 136.80 54909.75 88888.00 2012-07-02 17:50:31.250 184 12543.12 136.80 54909.75 88888.00 2012-07-02 17:50:31.375 184 12543.15 136.78 54909.72 88888.00 2012-07-02 17:50:31.500 184 12543.15 136.75 54909.75 88888.00 2012-07-02 17:50:31.625 184 12543.12 136.72 54909.72 88888.00 2012-07-02 17:50:31.750 184 12543.12 136.72 54909.72 88888.00 2012-07-02 17:50:31.875 184 12543.10 136.72 54909.75 88888.00 2012-07-02 17:50:32.000 184 12543.05 136.75 54909.80 88888.00 2012-07-02 17:50:32.125 184 12543.02 136.75 54909.80 88888.00 2012-07-02 17:50:32.250 184 12542.98 136.72 54909.80 88888.00 2012-07-02 17:50:32.375 184 12543.00 136.72 54909.82 88888.00 2012-07-02 17:50:32.500 184 12542.92 136.72 54909.85 88888.00 2012-07-02 17:50:32.625 184 12542.92 136.70 54909.85 88888.00 2012-07-02 17:50:32.750 184 12543.00 136.72 54909.82 88888.00 2012-07-02 17:50:32.875 184 12543.02 136.70 54909.85 88888.00 2012-07-02 17:50:33.000 184 12543.02 136.70 54909.85 88888.00 2012-07-02 17:50:33.125 184 12543.02 136.68 54909.88 88888.00 2012-07-02 17:50:33.250 184 12542.92 136.68 54909.88 88888.00 2012-07-02 17:50:33.375 184 12542.92 136.72 54909.88 88888.00 2012-07-02 17:50:33.500 184 12542.95 136.75 54909.88 88888.00 2012-07-02 17:50:33.625 184 12542.90 136.75 54909.88 88888.00 2012-07-02 17:50:33.750 184 12542.88 136.75 54909.88 88888.00 2012-07-02 17:50:33.875 184 12542.88 136.75 54909.88 88888.00 2012-07-02 17:50:34.000 184 12542.90 136.75 54909.85 88888.00 2012-07-02 17:50:34.125 184 12542.90 136.78 54909.88 88888.00 2012-07-02 17:50:34.250 184 12542.75 136.80 54909.90 88888.00 2012-07-02 17:50:34.375 184 12542.77 136.80 54909.88 88888.00 2012-07-02 17:50:34.500 184 12542.83 136.82 54909.85 88888.00 2012-07-02 17:50:34.625 184 12542.85 136.82 54909.88 88888.00 2012-07-02 17:50:34.750 184 12542.77 136.82 54909.90 88888.00 2012-07-02 17:50:34.875 184 12542.73 136.82 54909.93 88888.00 2012-07-02 17:50:35.000 184 12542.75 136.82 54909.90 88888.00 2012-07-02 17:50:35.125 184 12542.75 136.85 54909.90 88888.00 2012-07-02 17:50:35.250 184 12542.67 136.85 54909.95 88888.00 2012-07-02 17:50:35.375 184 12542.70 136.88 54909.95 88888.00 2012-07-02 17:50:35.500 184 12542.70 136.85 54909.95 88888.00 2012-07-02 17:50:35.625 184 12542.73 136.85 54909.93 88888.00 2012-07-02 17:50:35.750 184 12542.73 136.88 54909.95 88888.00 2012-07-02 17:50:35.875 184 12542.67 136.90 54909.95 88888.00 2012-07-02 17:50:36.000 184 12542.62 136.88 54909.97 88888.00 2012-07-02 17:50:36.125 184 12542.60 136.88 54909.97 88888.00 2012-07-02 17:50:36.250 184 12542.55 136.88 54909.95 88888.00 2012-07-02 17:50:36.375 184 12542.58 136.88 54909.97 88888.00 2012-07-02 17:50:36.500 184 12542.58 136.88 54909.97 88888.00 2012-07-02 17:50:36.625 184 12542.60 136.88 54909.95 88888.00 2012-07-02 17:50:36.750 184 12542.60 136.93 54909.97 88888.00 2012-07-02 17:50:36.875 184 12542.58 136.93 54909.97 88888.00 2012-07-02 17:50:37.000 184 12542.55 136.93 54909.95 88888.00 2012-07-02 17:50:37.125 184 12542.48 136.95 54909.95 88888.00 2012-07-02 17:50:37.250 184 12542.45 136.97 54909.97 88888.00 2012-07-02 17:50:37.375 184 12542.45 136.95 54910.00 88888.00 2012-07-02 17:50:37.500 184 12542.48 137.00 54909.97 88888.00 2012-07-02 17:50:37.625 184 12542.52 137.00 54910.00 88888.00 2012-07-02 17:50:37.750 184 12542.50 137.00 54909.95 88888.00 2012-07-02 17:50:37.875 184 12542.48 137.00 54909.95 88888.00 2012-07-02 17:50:38.000 184 12542.52 137.05 54909.97 88888.00 2012-07-02 17:50:38.125 184 12542.55 137.05 54909.95 88888.00 2012-07-02 17:50:38.250 184 12542.55 137.05 54909.95 88888.00 2012-07-02 17:50:38.375 184 12542.60 137.05 54909.95 88888.00 2012-07-02 17:50:38.500 184 12542.62 137.10 54909.97 88888.00 2012-07-02 17:50:38.625 184 12542.67 137.10 54909.95 88888.00 2012-07-02 17:50:38.750 184 12542.73 137.12 54909.95 88888.00 2012-07-02 17:50:38.875 184 12542.70 137.12 54909.95 88888.00 2012-07-02 17:50:39.000 184 12542.62 137.15 54909.95 88888.00 2012-07-02 17:50:39.125 184 12542.58 137.18 54909.97 88888.00 2012-07-02 17:50:39.250 184 12542.62 137.18 54909.97 88888.00 2012-07-02 17:50:39.375 184 12542.75 137.22 54909.95 88888.00 2012-07-02 17:50:39.500 184 12542.75 137.22 54909.95 88888.00 2012-07-02 17:50:39.625 184 12542.73 137.18 54909.95 88888.00 2012-07-02 17:50:39.750 184 12542.70 137.20 54909.97 88888.00 2012-07-02 17:50:39.875 184 12542.70 137.18 54909.93 88888.00 2012-07-02 17:50:40.000 184 12542.67 137.20 54909.93 88888.00 2012-07-02 17:50:40.125 184 12542.70 137.25 54909.95 88888.00 2012-07-02 17:50:40.250 184 12542.70 137.20 54909.93 88888.00 2012-07-02 17:50:40.375 184 12542.75 137.22 54909.90 88888.00 2012-07-02 17:50:40.500 184 12542.80 137.28 54909.93 88888.00 2012-07-02 17:50:40.625 184 12542.90 137.32 54909.95 88888.00 2012-07-02 17:50:40.750 184 12542.88 137.35 54909.93 88888.00 2012-07-02 17:50:40.875 184 12542.92 137.35 54909.90 88888.00 2012-07-02 17:50:41.000 184 12543.02 137.32 54909.88 88888.00 2012-07-02 17:50:41.125 184 12543.05 137.38 54909.88 88888.00 2012-07-02 17:50:41.250 184 12543.02 137.40 54909.90 88888.00 2012-07-02 17:50:41.375 184 12543.05 137.43 54909.90 88888.00 2012-07-02 17:50:41.500 184 12543.08 137.45 54909.88 88888.00 2012-07-02 17:50:41.625 184 12543.10 137.45 54909.85 88888.00 2012-07-02 17:50:41.750 184 12543.15 137.45 54909.88 88888.00 2012-07-02 17:50:41.875 184 12543.20 137.50 54909.88 88888.00 2012-07-02 17:50:42.000 184 12543.20 137.50 54909.85 88888.00 2012-07-02 17:50:42.125 184 12543.23 137.55 54909.85 88888.00 2012-07-02 17:50:42.250 184 12543.20 137.53 54909.82 88888.00 2012-07-02 17:50:42.375 184 12543.25 137.53 54909.80 88888.00 2012-07-02 17:50:42.500 184 12543.30 137.53 54909.80 88888.00 2012-07-02 17:50:42.625 184 12543.35 137.55 54909.82 88888.00 2012-07-02 17:50:42.750 184 12543.42 137.60 54909.80 88888.00 2012-07-02 17:50:42.875 184 12543.45 137.60 54909.80 88888.00 2012-07-02 17:50:43.000 184 12543.48 137.60 54909.75 88888.00 2012-07-02 17:50:43.125 184 12543.58 137.62 54909.78 88888.00 2012-07-02 17:50:43.250 184 12543.62 137.62 54909.80 88888.00 2012-07-02 17:50:43.375 184 12543.70 137.65 54909.80 88888.00 2012-07-02 17:50:43.500 184 12543.75 137.68 54909.80 88888.00 2012-07-02 17:50:43.625 184 12543.73 137.70 54909.75 88888.00 2012-07-02 17:50:43.750 184 12543.80 137.72 54909.75 88888.00 2012-07-02 17:50:43.875 184 12543.88 137.72 54909.75 88888.00 2012-07-02 17:50:44.000 184 12543.90 137.75 54909.72 88888.00 2012-07-02 17:50:44.125 184 12543.98 137.80 54909.72 88888.00 2012-07-02 17:50:44.250 184 12543.98 137.80 54909.72 88888.00 2012-07-02 17:50:44.375 184 12544.05 137.80 54909.72 88888.00 2012-07-02 17:50:44.500 184 12544.10 137.82 54909.70 88888.00 2012-07-02 17:50:44.625 184 12544.15 137.85 54909.68 88888.00 2012-07-02 17:50:44.750 184 12544.15 137.85 54909.68 88888.00 2012-07-02 17:50:44.875 184 12544.17 137.85 54909.65 88888.00 2012-07-02 17:50:45.000 184 12544.27 137.80 54909.62 88888.00 2012-07-02 17:50:45.125 184 12544.30 137.82 54909.65 88888.00 2012-07-02 17:50:45.250 184 12544.35 137.85 54909.65 88888.00 2012-07-02 17:50:45.375 184 12544.35 137.88 54909.62 88888.00 2012-07-02 17:50:45.500 184 12544.40 137.88 54909.65 88888.00 2012-07-02 17:50:45.625 184 12544.45 137.88 54909.62 88888.00 2012-07-02 17:50:45.750 184 12544.52 137.90 54909.62 88888.00 2012-07-02 17:50:45.875 184 12544.55 137.93 54909.65 88888.00 2012-07-02 17:50:46.000 184 12544.58 137.95 54909.62 88888.00 2012-07-02 17:50:46.125 184 12544.60 137.93 54909.62 88888.00 2012-07-02 17:50:46.250 184 12544.65 137.95 54909.57 88888.00 2012-07-02 17:50:46.375 184 12544.65 137.93 54909.57 88888.00 2012-07-02 17:50:46.500 184 12544.70 137.93 54909.57 88888.00 2012-07-02 17:50:46.625 184 12544.75 137.95 54909.57 88888.00 2012-07-02 17:50:46.750 184 12544.77 138.00 54909.55 88888.00 2012-07-02 17:50:46.875 184 12544.77 138.00 54909.55 88888.00 2012-07-02 17:50:47.000 184 12544.83 137.97 54909.55 88888.00 2012-07-02 17:50:47.125 184 12544.85 137.97 54909.57 88888.00 2012-07-02 17:50:47.250 184 12544.85 137.95 54909.55 88888.00 2012-07-02 17:50:47.375 184 12544.92 137.97 54909.53 88888.00 2012-07-02 17:50:47.500 184 12545.02 137.97 54909.53 88888.00 2012-07-02 17:50:47.625 184 12545.10 137.95 54909.53 88888.00 2012-07-02 17:50:47.750 184 12545.10 137.97 54909.53 88888.00 2012-07-02 17:50:47.875 184 12545.12 138.00 54909.55 88888.00 2012-07-02 17:50:48.000 184 12545.17 138.00 54909.53 88888.00 2012-07-02 17:50:48.125 184 12545.23 137.97 54909.53 88888.00 2012-07-02 17:50:48.250 184 12545.25 137.97 54909.50 88888.00 2012-07-02 17:50:48.375 184 12545.27 137.97 54909.55 88888.00 2012-07-02 17:50:48.500 184 12545.23 137.97 54909.50 88888.00 2012-07-02 17:50:48.625 184 12545.23 137.93 54909.50 88888.00 2012-07-02 17:50:48.750 184 12545.27 137.93 54909.47 88888.00 2012-07-02 17:50:48.875 184 12545.42 137.95 54909.50 88888.00 2012-07-02 17:50:49.000 184 12545.45 137.93 54909.47 88888.00 2012-07-02 17:50:49.125 184 12545.48 137.90 54909.45 88888.00 2012-07-02 17:50:49.250 184 12545.50 137.88 54909.45 88888.00 2012-07-02 17:50:49.375 184 12545.62 137.90 54909.47 88888.00 2012-07-02 17:50:49.500 184 12545.60 137.88 54909.47 88888.00 2012-07-02 17:50:49.625 184 12545.60 137.85 54909.47 88888.00 2012-07-02 17:50:49.750 184 12545.67 137.88 54909.47 88888.00 2012-07-02 17:50:49.875 184 12545.70 137.85 54909.45 88888.00 2012-07-02 17:50:50.000 184 12545.77 137.82 54909.45 88888.00 2012-07-02 17:50:50.125 184 12545.75 137.80 54909.45 88888.00 2012-07-02 17:50:50.250 184 12545.67 137.75 54909.45 88888.00 2012-07-02 17:50:50.375 184 12545.73 137.78 54909.45 88888.00 2012-07-02 17:50:50.500 184 12545.75 137.78 54909.47 88888.00 2012-07-02 17:50:50.625 184 12545.80 137.72 54909.45 88888.00 2012-07-02 17:50:50.750 184 12545.85 137.70 54909.45 88888.00 2012-07-02 17:50:50.875 184 12545.85 137.68 54909.43 88888.00 2012-07-02 17:50:51.000 184 12545.77 137.68 54909.43 88888.00 2012-07-02 17:50:51.125 184 12545.83 137.62 54909.45 88888.00 2012-07-02 17:50:51.250 184 12545.85 137.62 54909.43 88888.00 2012-07-02 17:50:51.375 184 12545.90 137.57 54909.40 88888.00 2012-07-02 17:50:51.500 184 12545.90 137.55 54909.43 88888.00 2012-07-02 17:50:51.625 184 12545.88 137.55 54909.43 88888.00 2012-07-02 17:50:51.750 184 12545.92 137.53 54909.43 88888.00 2012-07-02 17:50:51.875 184 12545.98 137.50 54909.40 88888.00 2012-07-02 17:50:52.000 184 12546.05 137.50 54909.43 88888.00 2012-07-02 17:50:52.125 184 12546.15 137.47 54909.45 88888.00 2012-07-02 17:50:52.250 184 12546.08 137.43 54909.43 88888.00 2012-07-02 17:50:52.375 184 12546.00 137.40 54909.43 88888.00 2012-07-02 17:50:52.500 184 12546.05 137.38 54909.43 88888.00 2012-07-02 17:50:52.625 184 12546.10 137.30 54909.43 88888.00 2012-07-02 17:50:52.750 184 12546.10 137.30 54909.43 88888.00 2012-07-02 17:50:52.875 184 12546.12 137.25 54909.45 88888.00 2012-07-02 17:50:53.000 184 12546.23 137.22 54909.43 88888.00 2012-07-02 17:50:53.125 184 12546.27 137.15 54909.43 88888.00 2012-07-02 17:50:53.250 184 12546.27 137.15 54909.43 88888.00 2012-07-02 17:50:53.375 184 12546.33 137.15 54909.45 88888.00 2012-07-02 17:50:53.500 184 12546.38 137.12 54909.45 88888.00 2012-07-02 17:50:53.625 184 12546.38 137.07 54909.45 88888.00 2012-07-02 17:50:53.750 184 12546.38 137.05 54909.45 88888.00 2012-07-02 17:50:53.875 184 12546.42 137.00 54909.43 88888.00 2012-07-02 17:50:54.000 184 12546.52 136.95 54909.43 88888.00 2012-07-02 17:50:54.125 184 12546.52 136.95 54909.43 88888.00 2012-07-02 17:50:54.250 184 12546.50 136.88 54909.43 88888.00 2012-07-02 17:50:54.375 184 12546.50 136.88 54909.45 88888.00 2012-07-02 17:50:54.500 184 12546.45 136.82 54909.43 88888.00 2012-07-02 17:50:54.625 184 12546.45 136.78 54909.43 88888.00 2012-07-02 17:50:54.750 184 12546.52 136.75 54909.43 88888.00 2012-07-02 17:50:54.875 184 12546.58 136.75 54909.45 88888.00 2012-07-02 17:50:55.000 184 12546.58 136.72 54909.43 88888.00 2012-07-02 17:50:55.125 184 12546.50 136.70 54909.45 88888.00 2012-07-02 17:50:55.250 184 12546.55 136.62 54909.43 88888.00 2012-07-02 17:50:55.375 184 12546.65 136.60 54909.43 88888.00 2012-07-02 17:50:55.500 184 12546.67 136.60 54909.45 88888.00 2012-07-02 17:50:55.625 184 12546.67 136.55 54909.47 88888.00 2012-07-02 17:50:55.750 184 12546.65 136.50 54909.47 88888.00 2012-07-02 17:50:55.875 184 12546.67 136.47 54909.47 88888.00 2012-07-02 17:50:56.000 184 12546.67 136.45 54909.47 88888.00 2012-07-02 17:50:56.125 184 12546.65 136.40 54909.47 88888.00 2012-07-02 17:50:56.250 184 12546.77 136.35 54909.45 88888.00 2012-07-02 17:50:56.375 184 12546.90 136.35 54909.45 88888.00 2012-07-02 17:50:56.500 184 12546.85 136.30 54909.47 88888.00 2012-07-02 17:50:56.625 184 12546.77 136.25 54909.47 88888.00 2012-07-02 17:50:56.750 184 12546.75 136.18 54909.47 88888.00 2012-07-02 17:50:56.875 184 12546.73 136.12 54909.47 88888.00 2012-07-02 17:50:57.000 184 12546.75 136.12 54909.47 88888.00 2012-07-02 17:50:57.125 184 12546.83 136.07 54909.50 88888.00 2012-07-02 17:50:57.250 184 12546.80 136.05 54909.55 88888.00 2012-07-02 17:50:57.375 184 12546.80 136.03 54909.55 88888.00 2012-07-02 17:50:57.500 184 12546.75 135.97 54909.57 88888.00 2012-07-02 17:50:57.625 184 12546.67 135.95 54909.55 88888.00 2012-07-02 17:50:57.750 184 12546.65 135.88 54909.55 88888.00 2012-07-02 17:50:57.875 184 12546.67 135.80 54909.53 88888.00 2012-07-02 17:50:58.000 184 12546.67 135.78 54909.53 88888.00 2012-07-02 17:50:58.125 184 12546.70 135.75 54909.53 88888.00 2012-07-02 17:50:58.250 184 12546.67 135.70 54909.57 88888.00 2012-07-02 17:50:58.375 184 12546.75 135.68 54909.57 88888.00 2012-07-02 17:50:58.500 184 12546.73 135.62 54909.57 88888.00 2012-07-02 17:50:58.625 184 12546.73 135.60 54909.57 88888.00 2012-07-02 17:50:58.750 184 12546.73 135.57 54909.60 88888.00 2012-07-02 17:50:58.875 184 12546.70 135.55 54909.60 88888.00 2012-07-02 17:50:59.000 184 12546.70 135.53 54909.60 88888.00 2012-07-02 17:50:59.125 184 12546.70 135.43 54909.57 88888.00 2012-07-02 17:50:59.250 184 12546.67 135.40 54909.57 88888.00 2012-07-02 17:50:59.375 184 12546.65 135.38 54909.60 88888.00 2012-07-02 17:50:59.500 184 12546.62 135.35 54909.60 88888.00 2012-07-02 17:50:59.625 184 12546.65 135.35 54909.62 88888.00 2012-07-02 17:50:59.750 184 12546.60 135.30 54909.62 88888.00 2012-07-02 17:50:59.875 184 12546.58 135.25 54909.62 88888.00 2012-07-02 17:51:00.000 184 12546.48 135.25 54909.65 88888.00 2012-07-02 17:51:00.125 184 12546.45 135.22 54909.68 88888.00 2012-07-02 17:51:00.250 184 12546.48 135.22 54909.70 88888.00 2012-07-02 17:51:00.375 184 12546.52 135.22 54909.70 88888.00 2012-07-02 17:51:00.500 184 12546.45 135.18 54909.70 88888.00 2012-07-02 17:51:00.625 184 12546.42 135.12 54909.68 88888.00 2012-07-02 17:51:00.750 184 12546.45 135.10 54909.68 88888.00 2012-07-02 17:51:00.875 184 12546.42 135.07 54909.70 88888.00 2012-07-02 17:51:01.000 184 12546.40 135.03 54909.72 88888.00 2012-07-02 17:51:01.125 184 12546.40 134.97 54909.72 88888.00 2012-07-02 17:51:01.250 184 12546.38 134.90 54909.72 88888.00 2012-07-02 17:51:01.375 184 12546.40 134.90 54909.75 88888.00 2012-07-02 17:51:01.500 184 12546.42 134.88 54909.75 88888.00 2012-07-02 17:51:01.625 184 12546.42 134.82 54909.75 88888.00 2012-07-02 17:51:01.750 184 12546.35 134.80 54909.80 88888.00 2012-07-02 17:51:01.875 184 12546.27 134.78 54909.80 88888.00 2012-07-02 17:51:02.000 184 12546.23 134.72 54909.78 88888.00 2012-07-02 17:51:02.125 184 12546.23 134.72 54909.80 88888.00 2012-07-02 17:51:02.250 184 12546.27 134.65 54909.85 88888.00 2012-07-02 17:51:02.375 184 12546.30 134.60 54909.85 88888.00 2012-07-02 17:51:02.500 184 12546.20 134.60 54909.88 88888.00 2012-07-02 17:51:02.625 184 12546.15 134.60 54909.88 88888.00 2012-07-02 17:51:02.750 184 12546.15 134.55 54909.88 88888.00 2012-07-02 17:51:02.875 184 12546.12 134.47 54909.88 88888.00 2012-07-02 17:51:03.000 184 12546.08 134.47 54909.88 88888.00 2012-07-02 17:51:03.125 184 12546.02 134.45 54909.90 88888.00 2012-07-02 17:51:03.250 184 12545.98 134.43 54909.93 88888.00 2012-07-02 17:51:03.375 184 12546.02 134.43 54909.95 88888.00 2012-07-02 17:51:03.500 184 12546.05 134.40 54909.97 88888.00 2012-07-02 17:51:03.625 184 12546.05 134.38 54909.97 88888.00 2012-07-02 17:51:03.750 184 12546.02 134.35 54909.97 88888.00 2012-07-02 17:51:03.875 184 12546.02 134.28 54910.00 88888.00 2012-07-02 17:51:04.000 184 12546.02 134.25 54909.97 88888.00 2012-07-02 17:51:04.125 184 12545.98 134.25 54910.00 88888.00 2012-07-02 17:51:04.250 184 12545.92 134.15 54910.00 88888.00 2012-07-02 17:51:04.375 184 12545.95 134.15 54910.03 88888.00 2012-07-02 17:51:04.500 184 12545.92 134.12 54910.05 88888.00 2012-07-02 17:51:04.625 184 12545.85 134.15 54910.05 88888.00 2012-07-02 17:51:04.750 184 12545.85 134.10 54910.05 88888.00 2012-07-02 17:51:04.875 184 12545.83 134.07 54910.07 88888.00 2012-07-02 17:51:05.000 184 12545.80 134.00 54910.07 88888.00 2012-07-02 17:51:05.125 184 12545.73 133.97 54910.05 88888.00 2012-07-02 17:51:05.250 184 12545.65 133.95 54910.10 88888.00 2012-07-02 17:51:05.375 184 12545.67 133.95 54910.12 88888.00 2012-07-02 17:51:05.500 184 12545.65 133.95 54910.12 88888.00 2012-07-02 17:51:05.625 184 12545.60 133.93 54910.12 88888.00 2012-07-02 17:51:05.750 184 12545.55 133.90 54910.15 88888.00 2012-07-02 17:51:05.875 184 12545.60 133.88 54910.18 88888.00 2012-07-02 17:51:06.000 184 12545.55 133.78 54910.18 88888.00 2012-07-02 17:51:06.125 184 12545.45 133.75 54910.15 88888.00 2012-07-02 17:51:06.250 184 12545.38 133.75 54910.15 88888.00 2012-07-02 17:51:06.375 184 12545.45 133.80 54910.18 88888.00 2012-07-02 17:51:06.500 184 12545.50 133.80 54910.18 88888.00 2012-07-02 17:51:06.625 184 12545.50 133.78 54910.18 88888.00 2012-07-02 17:51:06.750 184 12545.40 133.75 54910.20 88888.00 2012-07-02 17:51:06.875 184 12545.35 133.70 54910.22 88888.00 2012-07-02 17:51:07.000 184 12545.38 133.72 54910.22 88888.00 2012-07-02 17:51:07.125 184 12545.40 133.72 54910.25 88888.00 2012-07-02 17:51:07.250 184 12545.35 133.65 54910.25 88888.00 2012-07-02 17:51:07.375 184 12545.33 133.65 54910.30 88888.00 2012-07-02 17:51:07.500 184 12545.27 133.65 54910.30 88888.00 2012-07-02 17:51:07.625 184 12545.30 133.62 54910.30 88888.00 2012-07-02 17:51:07.750 184 12545.27 133.62 54910.30 88888.00 2012-07-02 17:51:07.875 184 12545.30 133.62 54910.32 88888.00 2012-07-02 17:51:08.000 184 12545.30 133.60 54910.32 88888.00 2012-07-02 17:51:08.125 184 12545.23 133.55 54910.32 88888.00 2012-07-02 17:51:08.250 184 12545.08 133.50 54910.32 88888.00 2012-07-02 17:51:08.375 184 12545.05 133.47 54910.35 88888.00 2012-07-02 17:51:08.500 184 12545.02 133.47 54910.38 88888.00 2012-07-02 17:51:08.625 184 12545.05 133.45 54910.35 88888.00 2012-07-02 17:51:08.750 184 12544.98 133.43 54910.35 88888.00 2012-07-02 17:51:08.875 184 12545.02 133.43 54910.38 88888.00 2012-07-02 17:51:09.000 184 12545.05 133.40 54910.38 88888.00 2012-07-02 17:51:09.125 184 12545.02 133.38 54910.38 88888.00 2012-07-02 17:51:09.250 184 12544.98 133.40 54910.40 88888.00 2012-07-02 17:51:09.375 184 12544.92 133.38 54910.38 88888.00 2012-07-02 17:51:09.500 184 12544.92 133.35 54910.40 88888.00 2012-07-02 17:51:09.625 184 12544.95 133.35 54910.43 88888.00 2012-07-02 17:51:09.750 184 12544.92 133.30 54910.43 88888.00 2012-07-02 17:51:09.875 184 12544.92 133.30 54910.43 88888.00 2012-07-02 17:51:10.000 184 12544.95 133.25 54910.43 88888.00 2012-07-02 17:51:10.125 184 12544.92 133.20 54910.47 88888.00 2012-07-02 17:51:10.250 184 12544.92 133.18 54910.47 88888.00 2012-07-02 17:51:10.375 184 12544.98 133.20 54910.45 88888.00 2012-07-02 17:51:10.500 184 12544.90 133.20 54910.45 88888.00 2012-07-02 17:51:10.625 184 12544.88 133.15 54910.47 88888.00 2012-07-02 17:51:10.750 184 12544.92 133.15 54910.50 88888.00 2012-07-02 17:51:10.875 184 12544.88 133.10 54910.50 88888.00 2012-07-02 17:51:11.000 184 12544.85 133.07 54910.53 88888.00 2012-07-02 17:51:11.125 184 12544.88 133.07 54910.55 88888.00 2012-07-02 17:51:11.250 184 12544.95 133.07 54910.57 88888.00 2012-07-02 17:51:11.375 184 12545.00 133.05 54910.55 88888.00 2012-07-02 17:51:11.500 184 12544.95 133.05 54910.50 88888.00 2012-07-02 17:51:11.625 184 12544.85 133.03 54910.55 88888.00 2012-07-02 17:51:11.750 184 12544.83 133.03 54910.57 88888.00 2012-07-02 17:51:11.875 184 12544.83 133.03 54910.55 88888.00 2012-07-02 17:51:12.000 184 12544.83 133.05 54910.57 88888.00 2012-07-02 17:51:12.125 184 12544.83 133.00 54910.55 88888.00 2012-07-02 17:51:12.250 184 12544.83 132.97 54910.57 88888.00 2012-07-02 17:51:12.375 184 12544.83 132.95 54910.57 88888.00 2012-07-02 17:51:12.500 184 12544.83 132.95 54910.60 88888.00 2012-07-02 17:51:12.625 184 12544.77 132.93 54910.60 88888.00 2012-07-02 17:51:12.750 184 12544.77 132.90 54910.57 88888.00 2012-07-02 17:51:12.875 184 12544.77 132.90 54910.57 88888.00 2012-07-02 17:51:13.000 184 12544.75 132.85 54910.53 88888.00 2012-07-02 17:51:13.125 184 12544.77 132.85 54910.55 88888.00 2012-07-02 17:51:13.250 184 12544.80 132.85 54910.57 88888.00 2012-07-02 17:51:13.375 184 12544.77 132.82 54910.57 88888.00 2012-07-02 17:51:13.500 184 12544.73 132.82 54910.60 88888.00 2012-07-02 17:51:13.625 184 12544.75 132.82 54910.60 88888.00 2012-07-02 17:51:13.750 184 12544.77 132.82 54910.60 88888.00 2012-07-02 17:51:13.875 184 12544.80 132.82 54910.62 88888.00 2012-07-02 17:51:14.000 184 12544.77 132.80 54910.62 88888.00 2012-07-02 17:51:14.125 184 12544.77 132.78 54910.62 88888.00 2012-07-02 17:51:14.250 184 12544.83 132.75 54910.62 88888.00 2012-07-02 17:51:14.375 184 12544.98 132.72 54910.60 88888.00 2012-07-02 17:51:14.500 184 12545.00 132.70 54910.60 88888.00 2012-07-02 17:51:14.625 184 12544.95 132.72 54910.60 88888.00 2012-07-02 17:51:14.750 184 12544.90 132.72 54910.62 88888.00 2012-07-02 17:51:14.875 184 12544.88 132.75 54910.62 88888.00 2012-07-02 17:51:15.000 184 12544.90 132.75 54910.62 88888.00 2012-07-02 17:51:15.125 184 12544.92 132.72 54910.65 88888.00 2012-07-02 17:51:15.250 184 12544.88 132.68 54910.65 88888.00 2012-07-02 17:51:15.375 184 12544.90 132.65 54910.62 88888.00 2012-07-02 17:51:15.500 184 12544.90 132.65 54910.68 88888.00 2012-07-02 17:51:15.625 184 12544.90 132.68 54910.68 88888.00 2012-07-02 17:51:15.750 184 12544.90 132.65 54910.62 88888.00 2012-07-02 17:51:15.875 184 12545.00 132.62 54910.65 88888.00 2012-07-02 17:51:16.000 184 12545.02 132.57 54910.62 88888.00 2012-07-02 17:51:16.125 184 12545.00 132.57 54910.65 88888.00 2012-07-02 17:51:16.250 184 12544.90 132.57 54910.68 88888.00 2012-07-02 17:51:16.375 184 12544.90 132.57 54910.65 88888.00 2012-07-02 17:51:16.500 184 12544.85 132.55 54910.65 88888.00 2012-07-02 17:51:16.625 184 12544.90 132.53 54910.65 88888.00 2012-07-02 17:51:16.750 184 12544.92 132.50 54910.65 88888.00 2012-07-02 17:51:16.875 184 12544.95 132.47 54910.65 88888.00 2012-07-02 17:51:17.000 184 12544.92 132.43 54910.65 88888.00 2012-07-02 17:51:17.125 184 12544.92 132.40 54910.68 88888.00 2012-07-02 17:51:17.250 184 12544.95 132.38 54910.65 88888.00 2012-07-02 17:51:17.375 184 12545.02 132.35 54910.65 88888.00 2012-07-02 17:51:17.500 184 12545.00 132.35 54910.65 88888.00 2012-07-02 17:51:17.625 184 12545.00 132.35 54910.68 88888.00 2012-07-02 17:51:17.750 184 12545.02 132.32 54910.70 88888.00 2012-07-02 17:51:17.875 184 12544.98 132.32 54910.70 88888.00 2012-07-02 17:51:18.000 184 12545.00 132.30 54910.68 88888.00 2012-07-02 17:51:18.125 184 12545.00 132.28 54910.68 88888.00 2012-07-02 17:51:18.250 184 12545.02 132.20 54910.70 88888.00 2012-07-02 17:51:18.375 184 12545.02 132.20 54910.65 88888.00 2012-07-02 17:51:18.500 184 12544.98 132.25 54910.68 88888.00 2012-07-02 17:51:18.625 184 12544.92 132.22 54910.70 88888.00 2012-07-02 17:51:18.750 184 12544.98 132.25 54910.70 88888.00 2012-07-02 17:51:18.875 184 12545.05 132.22 54910.68 88888.00 2012-07-02 17:51:19.000 184 12545.12 132.20 54910.68 88888.00 2012-07-02 17:51:19.125 184 12545.05 132.20 54910.68 88888.00 2012-07-02 17:51:19.250 184 12545.02 132.22 54910.70 88888.00 2012-07-02 17:51:19.375 184 12545.08 132.25 54910.72 88888.00 2012-07-02 17:51:19.500 184 12545.05 132.22 54910.70 88888.00 2012-07-02 17:51:19.625 184 12545.05 132.18 54910.70 88888.00 2012-07-02 17:51:19.750 184 12545.02 132.12 54910.68 88888.00 2012-07-02 17:51:19.875 184 12545.05 132.12 54910.68 88888.00 2012-07-02 17:51:20.000 184 12545.10 132.10 54910.68 88888.00 2012-07-02 17:51:20.125 184 12545.10 132.12 54910.68 88888.00 2012-07-02 17:51:20.250 184 12545.08 132.07 54910.68 88888.00 2012-07-02 17:51:20.375 184 12545.10 132.07 54910.68 88888.00 2012-07-02 17:51:20.500 184 12545.08 132.07 54910.68 88888.00 2012-07-02 17:51:20.625 184 12545.08 132.07 54910.70 88888.00 2012-07-02 17:51:20.750 184 12545.02 132.03 54910.70 88888.00 2012-07-02 17:51:20.875 184 12545.08 132.03 54910.70 88888.00 2012-07-02 17:51:21.000 184 12545.15 132.00 54910.70 88888.00 2012-07-02 17:51:21.125 184 12545.12 132.00 54910.70 88888.00 2012-07-02 17:51:21.250 184 12545.08 131.95 54910.70 88888.00 2012-07-02 17:51:21.375 184 12545.08 131.95 54910.68 88888.00 2012-07-02 17:51:21.500 184 12545.12 131.93 54910.68 88888.00 2012-07-02 17:51:21.625 184 12545.12 131.93 54910.70 88888.00 2012-07-02 17:51:21.750 184 12545.05 131.90 54910.70 88888.00 2012-07-02 17:51:21.875 184 12545.05 131.85 54910.68 88888.00 2012-07-02 17:51:22.000 184 12545.15 131.85 54910.68 88888.00 2012-07-02 17:51:22.125 184 12545.17 131.88 54910.68 88888.00 2012-07-02 17:51:22.250 184 12545.15 131.80 54910.68 88888.00 2012-07-02 17:51:22.375 184 12545.10 131.78 54910.68 88888.00 2012-07-02 17:51:22.500 184 12545.08 131.78 54910.70 88888.00 2012-07-02 17:51:22.625 184 12545.08 131.75 54910.70 88888.00 2012-07-02 17:51:22.750 184 12545.15 131.72 54910.70 88888.00 2012-07-02 17:51:22.875 184 12545.15 131.68 54910.70 88888.00 2012-07-02 17:51:23.000 184 12545.10 131.68 54910.68 88888.00 2012-07-02 17:51:23.125 184 12545.05 131.65 54910.70 88888.00 2012-07-02 17:51:23.250 184 12545.08 131.57 54910.70 88888.00 2012-07-02 17:51:23.375 184 12545.10 131.55 54910.68 88888.00 2012-07-02 17:51:23.500 184 12545.00 131.55 54910.68 88888.00 2012-07-02 17:51:23.625 184 12544.95 131.55 54910.70 88888.00 2012-07-02 17:51:23.750 184 12545.02 131.53 54910.68 88888.00 2012-07-02 17:51:23.875 184 12545.05 131.47 54910.70 88888.00 2012-07-02 17:51:24.000 184 12545.08 131.45 54910.70 88888.00 2012-07-02 17:51:24.125 184 12545.00 131.43 54910.70 88888.00 2012-07-02 17:51:24.250 184 12544.95 131.40 54910.70 88888.00 2012-07-02 17:51:24.375 184 12544.98 131.38 54910.70 88888.00 2012-07-02 17:51:24.500 184 12544.98 131.38 54910.68 88888.00 2012-07-02 17:51:24.625 184 12544.92 131.35 54910.70 88888.00 2012-07-02 17:51:24.750 184 12544.90 131.32 54910.70 88888.00 2012-07-02 17:51:24.875 184 12544.92 131.30 54910.70 88888.00 2012-07-02 17:51:25.000 184 12544.98 131.28 54910.70 88888.00 2012-07-02 17:51:25.125 184 12544.92 131.25 54910.70 88888.00 2012-07-02 17:51:25.250 184 12544.80 131.22 54910.70 88888.00 2012-07-02 17:51:25.375 184 12544.80 131.22 54910.70 88888.00 2012-07-02 17:51:25.500 184 12544.88 131.22 54910.70 88888.00 2012-07-02 17:51:25.625 184 12544.95 131.20 54910.68 88888.00 2012-07-02 17:51:25.750 184 12544.92 131.18 54910.68 88888.00 2012-07-02 17:51:25.875 184 12544.95 131.15 54910.70 88888.00 2012-07-02 17:51:26.000 184 12544.92 131.12 54910.70 88888.00 2012-07-02 17:51:26.125 184 12544.83 131.07 54910.68 88888.00 2012-07-02 17:51:26.250 184 12544.77 131.03 54910.70 88888.00 2012-07-02 17:51:26.375 184 12544.85 131.05 54910.70 88888.00 2012-07-02 17:51:26.500 184 12544.85 131.05 54910.72 88888.00 2012-07-02 17:51:26.625 184 12544.85 131.07 54910.72 88888.00 2012-07-02 17:51:26.750 184 12544.77 131.05 54910.72 88888.00 2012-07-02 17:51:26.875 184 12544.77 131.00 54910.72 88888.00 2012-07-02 17:51:27.000 184 12544.77 130.97 54910.72 88888.00 2012-07-02 17:51:27.125 184 12544.77 130.95 54910.72 88888.00 2012-07-02 17:51:27.250 184 12544.70 130.93 54910.72 88888.00 2012-07-02 17:51:27.375 184 12544.73 130.93 54910.72 88888.00 2012-07-02 17:51:27.500 184 12544.70 130.90 54910.72 88888.00 2012-07-02 17:51:27.625 184 12544.67 130.85 54910.72 88888.00 2012-07-02 17:51:27.750 184 12544.70 130.82 54910.70 88888.00 2012-07-02 17:51:27.875 184 12544.67 130.82 54910.72 88888.00 2012-07-02 17:51:28.000 184 12544.60 130.82 54910.72 88888.00 2012-07-02 17:51:28.125 184 12544.60 130.78 54910.75 88888.00 2012-07-02 17:51:28.250 184 12544.55 130.78 54910.75 88888.00 2012-07-02 17:51:28.375 184 12544.60 130.78 54910.75 88888.00 2012-07-02 17:51:28.500 184 12544.55 130.78 54910.75 88888.00 2012-07-02 17:51:28.625 184 12544.48 130.72 54910.72 88888.00 2012-07-02 17:51:28.750 184 12544.40 130.72 54910.75 88888.00 2012-07-02 17:51:28.875 184 12544.40 130.68 54910.72 88888.00 2012-07-02 17:51:29.000 184 12544.40 130.68 54910.72 88888.00 2012-07-02 17:51:29.125 184 12544.38 130.70 54910.72 88888.00 2012-07-02 17:51:29.250 184 12544.25 130.72 54910.72 88888.00 2012-07-02 17:51:29.375 184 12544.23 130.70 54910.75 88888.00 2012-07-02 17:51:29.500 184 12544.20 130.68 54910.75 88888.00 2012-07-02 17:51:29.625 184 12544.20 130.65 54910.75 88888.00 2012-07-02 17:51:29.750 184 12544.17 130.62 54910.75 88888.00 2012-07-02 17:51:29.875 184 12544.17 130.65 54910.75 88888.00 2012-07-02 17:51:30.000 184 12544.12 130.65 54910.75 88888.00 2012-07-02 17:51:30.125 184 12544.12 130.65 54910.78 88888.00 2012-07-02 17:51:30.250 184 12544.10 130.62 54910.75 88888.00 2012-07-02 17:51:30.375 184 12544.10 130.62 54910.75 88888.00 2012-07-02 17:51:30.500 184 12544.05 130.65 54910.78 88888.00 2012-07-02 17:51:30.625 184 12544.00 130.68 54910.80 88888.00 2012-07-02 17:51:30.750 184 12543.98 130.68 54910.78 88888.00 2012-07-02 17:51:30.875 184 12543.98 130.65 54910.78 88888.00 2012-07-02 17:51:31.000 184 12543.95 130.62 54910.78 88888.00 2012-07-02 17:51:31.125 184 12543.90 130.65 54910.80 88888.00 2012-07-02 17:51:31.250 184 12543.83 130.60 54910.80 88888.00 2012-07-02 17:51:31.375 184 12543.85 130.62 54910.82 88888.00 2012-07-02 17:51:31.500 184 12543.85 130.68 54910.80 88888.00 2012-07-02 17:51:31.625 184 12543.80 130.65 54910.78 88888.00 2012-07-02 17:51:31.750 184 12543.70 130.65 54910.75 88888.00 2012-07-02 17:51:31.875 184 12543.65 130.70 54910.75 88888.00 2012-07-02 17:51:32.000 184 12543.67 130.72 54910.78 88888.00 2012-07-02 17:51:32.125 184 12543.73 130.68 54910.80 88888.00 2012-07-02 17:51:32.250 184 12543.77 130.72 54910.80 88888.00 2012-07-02 17:51:32.375 184 12543.75 130.75 54910.78 88888.00 2012-07-02 17:51:32.500 184 12543.67 130.75 54910.78 88888.00 2012-07-02 17:51:32.625 184 12543.62 130.78 54910.78 88888.00 2012-07-02 17:51:32.750 184 12543.62 130.80 54910.78 88888.00 2012-07-02 17:51:32.875 184 12543.58 130.80 54910.75 88888.00 2012-07-02 17:51:33.000 184 12543.52 130.80 54910.75 88888.00 2012-07-02 17:51:33.125 184 12543.52 130.82 54910.80 88888.00 2012-07-02 17:51:33.250 184 12543.48 130.82 54910.80 88888.00 2012-07-02 17:51:33.375 184 12543.48 130.85 54910.80 88888.00 2012-07-02 17:51:33.500 184 12543.48 130.85 54910.78 88888.00 2012-07-02 17:51:33.625 184 12543.40 130.88 54910.75 88888.00 2012-07-02 17:51:33.750 184 12543.38 130.90 54910.78 88888.00 2012-07-02 17:51:33.875 184 12543.38 130.93 54910.75 88888.00 2012-07-02 17:51:34.000 184 12543.45 130.93 54910.75 88888.00 2012-07-02 17:51:34.125 184 12543.48 130.93 54910.75 88888.00 2012-07-02 17:51:34.250 184 12543.40 130.88 54910.75 88888.00 2012-07-02 17:51:34.375 184 12543.38 130.90 54910.72 88888.00 2012-07-02 17:51:34.500 184 12543.27 130.97 54910.72 88888.00 2012-07-02 17:51:34.625 184 12543.17 131.00 54910.72 88888.00 2012-07-02 17:51:34.750 184 12543.17 131.05 54910.70 88888.00 2012-07-02 17:51:34.875 184 12543.17 131.05 54910.72 88888.00 2012-07-02 17:51:35.000 184 12543.20 131.05 54910.75 88888.00 2012-07-02 17:51:35.125 184 12543.17 131.05 54910.75 88888.00 2012-07-02 17:51:35.250 184 12543.08 131.05 54910.75 88888.00 2012-07-02 17:51:35.375 184 12543.10 131.10 54910.75 88888.00 2012-07-02 17:51:35.500 184 12543.08 131.10 54910.72 88888.00 2012-07-02 17:51:35.625 184 12543.02 131.12 54910.75 88888.00 2012-07-02 17:51:35.750 184 12543.00 131.12 54910.78 88888.00 2012-07-02 17:51:35.875 184 12542.98 131.15 54910.78 88888.00 2012-07-02 17:51:36.000 184 12542.95 131.18 54910.78 88888.00 2012-07-02 17:51:36.125 184 12542.95 131.18 54910.78 88888.00 2012-07-02 17:51:36.250 184 12542.90 131.20 54910.75 88888.00 2012-07-02 17:51:36.375 184 12542.92 131.25 54910.70 88888.00 2012-07-02 17:51:36.500 184 12542.90 131.25 54910.70 88888.00 2012-07-02 17:51:36.625 184 12542.85 131.22 54910.70 88888.00 2012-07-02 17:51:36.750 184 12542.80 131.25 54910.72 88888.00 2012-07-02 17:51:36.875 184 12542.80 131.30 54910.72 88888.00 2012-07-02 17:51:37.000 184 12542.88 131.32 54910.70 88888.00 2012-07-02 17:51:37.125 184 12542.83 131.30 54910.70 88888.00 2012-07-02 17:51:37.250 184 12542.73 131.30 54910.70 88888.00 2012-07-02 17:51:37.375 184 12542.70 131.35 54910.70 88888.00 2012-07-02 17:51:37.500 184 12542.65 131.40 54910.70 88888.00 2012-07-02 17:51:37.625 184 12542.62 131.40 54910.70 88888.00 2012-07-02 17:51:37.750 184 12542.65 131.43 54910.70 88888.00 2012-07-02 17:51:37.875 184 12542.60 131.43 54910.70 88888.00 2012-07-02 17:51:38.000 184 12542.58 131.43 54910.68 88888.00 2012-07-02 17:51:38.125 184 12542.60 131.45 54910.70 88888.00 2012-07-02 17:51:38.250 184 12542.62 131.50 54910.72 88888.00 2012-07-02 17:51:38.375 184 12542.60 131.47 54910.72 88888.00 2012-07-02 17:51:38.500 184 12542.58 131.47 54910.72 88888.00 2012-07-02 17:51:38.625 184 12542.58 131.50 54910.70 88888.00 2012-07-02 17:51:38.750 184 12542.60 131.57 54910.72 88888.00 2012-07-02 17:51:38.875 184 12542.60 131.57 54910.72 88888.00 2012-07-02 17:51:39.000 184 12542.50 131.57 54910.72 88888.00 2012-07-02 17:51:39.125 184 12542.50 131.57 54910.72 88888.00 2012-07-02 17:51:39.250 184 12542.55 131.60 54910.72 88888.00 2012-07-02 17:51:39.375 184 12542.60 131.62 54910.72 88888.00 2012-07-02 17:51:39.500 184 12542.58 131.68 54910.70 88888.00 2012-07-02 17:51:39.625 184 12542.45 131.70 54910.70 88888.00 2012-07-02 17:51:39.750 184 12542.40 131.68 54910.68 88888.00 2012-07-02 17:51:39.875 184 12542.38 131.70 54910.68 88888.00 2012-07-02 17:51:40.000 184 12542.42 131.75 54910.68 88888.00 2012-07-02 17:51:40.125 184 12542.42 131.78 54910.68 88888.00 2012-07-02 17:51:40.250 184 12542.38 131.75 54910.70 88888.00 2012-07-02 17:51:40.375 184 12542.40 131.80 54910.68 88888.00 2012-07-02 17:51:40.500 184 12542.40 131.80 54910.65 88888.00 2012-07-02 17:51:40.625 184 12542.40 131.82 54910.65 88888.00 2012-07-02 17:51:40.750 184 12542.40 131.85 54910.68 88888.00 2012-07-02 17:51:40.875 184 12542.40 131.82 54910.68 88888.00 2012-07-02 17:51:41.000 184 12542.42 131.88 54910.65 88888.00 2012-07-02 17:51:41.125 184 12542.42 131.88 54910.65 88888.00 2012-07-02 17:51:41.250 184 12542.35 131.90 54910.65 88888.00 2012-07-02 17:51:41.375 184 12542.38 131.95 54910.62 88888.00 2012-07-02 17:51:41.500 184 12542.45 131.95 54910.65 88888.00 2012-07-02 17:51:41.625 184 12542.48 131.95 54910.62 88888.00 2012-07-02 17:51:41.750 184 12542.45 131.95 54910.62 88888.00 2012-07-02 17:51:41.875 184 12542.35 131.97 54910.65 88888.00 2012-07-02 17:51:42.000 184 12542.27 132.00 54910.62 88888.00 2012-07-02 17:51:42.125 184 12542.33 132.03 54910.65 88888.00 2012-07-02 17:51:42.250 184 12542.38 132.05 54910.62 88888.00 2012-07-02 17:51:42.375 184 12542.40 132.07 54910.60 88888.00 2012-07-02 17:51:42.500 184 12542.42 132.05 54910.60 88888.00 2012-07-02 17:51:42.625 184 12542.42 132.05 54910.60 88888.00 2012-07-02 17:51:42.750 184 12542.38 132.07 54910.62 88888.00 2012-07-02 17:51:42.875 184 12542.40 132.05 54910.60 88888.00 2012-07-02 17:51:43.000 184 12542.40 132.05 54910.57 88888.00 2012-07-02 17:51:43.125 184 12542.38 132.05 54910.57 88888.00 2012-07-02 17:51:43.250 184 12542.33 132.07 54910.57 88888.00 2012-07-02 17:51:43.375 184 12542.38 132.10 54910.60 88888.00 2012-07-02 17:51:43.500 184 12542.42 132.10 54910.57 88888.00 2012-07-02 17:51:43.625 184 12542.45 132.12 54910.57 88888.00 2012-07-02 17:51:43.750 184 12542.38 132.12 54910.57 88888.00 2012-07-02 17:51:43.875 184 12542.33 132.15 54910.57 88888.00 2012-07-02 17:51:44.000 184 12542.42 132.10 54910.55 88888.00 2012-07-02 17:51:44.125 184 12542.48 132.10 54910.53 88888.00 2012-07-02 17:51:44.250 184 12542.42 132.15 54910.55 88888.00 2012-07-02 17:51:44.375 184 12542.40 132.22 54910.57 88888.00 2012-07-02 17:51:44.500 184 12542.38 132.15 54910.57 88888.00 2012-07-02 17:51:44.625 184 12542.42 132.10 54910.53 88888.00 2012-07-02 17:51:44.750 184 12542.45 132.12 54910.55 88888.00 2012-07-02 17:51:44.875 184 12542.42 132.15 54910.55 88888.00 2012-07-02 17:51:45.000 184 12542.38 132.18 54910.55 88888.00 2012-07-02 17:51:45.125 184 12542.40 132.15 54910.55 88888.00 2012-07-02 17:51:45.250 184 12542.35 132.12 54910.55 88888.00 2012-07-02 17:51:45.375 184 12542.40 132.12 54910.53 88888.00 2012-07-02 17:51:45.500 184 12542.48 132.12 54910.50 88888.00 2012-07-02 17:51:45.625 184 12542.45 132.18 54910.53 88888.00 2012-07-02 17:51:45.750 184 12542.42 132.15 54910.53 88888.00 2012-07-02 17:51:45.875 184 12542.35 132.15 54910.53 88888.00 2012-07-02 17:51:46.000 184 12542.33 132.12 54910.53 88888.00 2012-07-02 17:51:46.125 184 12542.38 132.12 54910.50 88888.00 2012-07-02 17:51:46.250 184 12542.35 132.10 54910.47 88888.00 2012-07-02 17:51:46.375 184 12542.35 132.10 54910.47 88888.00 2012-07-02 17:51:46.500 184 12542.35 132.10 54910.47 88888.00 2012-07-02 17:51:46.625 184 12542.35 132.10 54910.47 88888.00 2012-07-02 17:51:46.750 184 12542.38 132.10 54910.47 88888.00 2012-07-02 17:51:46.875 184 12542.40 132.07 54910.45 88888.00 2012-07-02 17:51:47.000 184 12542.38 132.07 54910.45 88888.00 2012-07-02 17:51:47.125 184 12542.35 132.07 54910.43 88888.00 2012-07-02 17:51:47.250 184 12542.33 132.05 54910.45 88888.00 2012-07-02 17:51:47.375 184 12542.38 132.07 54910.47 88888.00 2012-07-02 17:51:47.500 184 12542.40 132.05 54910.47 88888.00 2012-07-02 17:51:47.625 184 12542.45 132.05 54910.45 88888.00 2012-07-02 17:51:47.750 184 12542.42 132.05 54910.47 88888.00 2012-07-02 17:51:47.875 184 12542.42 132.07 54910.45 88888.00 2012-07-02 17:51:48.000 184 12542.38 132.05 54910.45 88888.00 2012-07-02 17:51:48.125 184 12542.35 132.05 54910.45 88888.00 2012-07-02 17:51:48.250 184 12542.35 132.03 54910.45 88888.00 2012-07-02 17:51:48.375 184 12542.40 132.03 54910.47 88888.00 2012-07-02 17:51:48.500 184 12542.42 132.03 54910.47 88888.00 2012-07-02 17:51:48.625 184 12542.42 132.03 54910.45 88888.00 2012-07-02 17:51:48.750 184 12542.38 132.05 54910.45 88888.00 2012-07-02 17:51:48.875 184 12542.33 132.05 54910.45 88888.00 2012-07-02 17:51:49.000 184 12542.35 132.03 54910.45 88888.00 2012-07-02 17:51:49.125 184 12542.38 132.00 54910.45 88888.00 2012-07-02 17:51:49.250 184 12542.40 131.97 54910.45 88888.00 2012-07-02 17:51:49.375 184 12542.40 132.00 54910.45 88888.00 2012-07-02 17:51:49.500 184 12542.42 131.97 54910.45 88888.00 2012-07-02 17:51:49.625 184 12542.48 131.97 54910.45 88888.00 2012-07-02 17:51:49.750 184 12542.52 132.00 54910.43 88888.00 2012-07-02 17:51:49.875 184 12542.48 131.97 54910.45 88888.00 2012-07-02 17:51:50.000 184 12542.45 131.95 54910.45 88888.00 2012-07-02 17:51:50.125 184 12542.42 131.90 54910.45 88888.00 2012-07-02 17:51:50.250 184 12542.40 131.88 54910.45 88888.00 2012-07-02 17:51:50.375 184 12542.40 131.85 54910.43 88888.00 2012-07-02 17:51:50.500 184 12542.33 131.82 54910.45 88888.00 2012-07-02 17:51:50.625 184 12542.38 131.85 54910.45 88888.00 2012-07-02 17:51:50.750 184 12542.42 131.85 54910.43 88888.00 2012-07-02 17:51:50.875 184 12542.38 131.78 54910.43 88888.00 2012-07-02 17:51:51.000 184 12542.42 131.78 54910.43 88888.00 2012-07-02 17:51:51.125 184 12542.42 131.75 54910.45 88888.00 2012-07-02 17:51:51.250 184 12542.40 131.68 54910.45 88888.00 2012-07-02 17:51:51.375 184 12542.45 131.68 54910.45 88888.00 2012-07-02 17:51:51.500 184 12542.40 131.65 54910.43 88888.00 2012-07-02 17:51:51.625 184 12542.35 131.62 54910.45 88888.00 2012-07-02 17:51:51.750 184 12542.33 131.62 54910.45 88888.00 2012-07-02 17:51:51.875 184 12542.30 131.60 54910.45 88888.00 2012-07-02 17:51:52.000 184 12542.35 131.57 54910.45 88888.00 2012-07-02 17:51:52.125 184 12542.35 131.57 54910.45 88888.00 2012-07-02 17:51:52.250 184 12542.33 131.55 54910.47 88888.00 2012-07-02 17:51:52.375 184 12542.40 131.55 54910.50 88888.00 2012-07-02 17:51:52.500 184 12542.42 131.53 54910.47 88888.00 2012-07-02 17:51:52.625 184 12542.45 131.45 54910.45 88888.00 2012-07-02 17:51:52.750 184 12542.38 131.45 54910.45 88888.00 2012-07-02 17:51:52.875 184 12542.33 131.47 54910.47 88888.00 2012-07-02 17:51:53.000 184 12542.33 131.45 54910.47 88888.00 2012-07-02 17:51:53.125 184 12542.30 131.43 54910.47 88888.00 2012-07-02 17:51:53.250 184 12542.23 131.38 54910.47 88888.00 2012-07-02 17:51:53.375 184 12542.25 131.32 54910.45 88888.00 2012-07-02 17:51:53.500 184 12542.23 131.32 54910.45 88888.00 2012-07-02 17:51:53.625 184 12542.20 131.30 54910.47 88888.00 2012-07-02 17:51:53.750 184 12542.20 131.30 54910.53 88888.00 2012-07-02 17:51:53.875 184 12542.15 131.28 54910.53 88888.00 2012-07-02 17:51:54.000 184 12542.10 131.25 54910.53 88888.00 2012-07-02 17:51:54.125 184 12542.12 131.20 54910.50 88888.00 2012-07-02 17:51:54.250 184 12542.15 131.18 54910.50 88888.00 2012-07-02 17:51:54.375 184 12542.12 131.18 54910.50 88888.00 2012-07-02 17:51:54.500 184 12542.10 131.15 54910.50 88888.00 2012-07-02 17:51:54.625 184 12542.10 131.15 54910.53 88888.00 2012-07-02 17:51:54.750 184 12542.08 131.15 54910.55 88888.00 2012-07-02 17:51:54.875 184 12542.05 131.10 54910.53 88888.00 2012-07-02 17:51:55.000 184 12541.98 131.05 54910.55 88888.00 2012-07-02 17:51:55.125 184 12542.00 131.03 54910.55 88888.00 2012-07-02 17:51:55.250 184 12542.00 131.00 54910.55 88888.00 2012-07-02 17:51:55.375 184 12541.98 130.97 54910.55 88888.00 2012-07-02 17:51:55.500 184 12541.92 131.03 54910.55 88888.00 2012-07-02 17:51:55.625 184 12541.85 131.00 54910.55 88888.00 2012-07-02 17:51:55.750 184 12541.85 130.95 54910.55 88888.00 2012-07-02 17:51:55.875 184 12541.83 130.95 54910.55 88888.00 2012-07-02 17:51:56.000 184 12541.77 130.97 54910.55 88888.00 2012-07-02 17:51:56.125 184 12541.73 130.93 54910.55 88888.00 2012-07-02 17:51:56.250 184 12541.67 130.90 54910.60 88888.00 2012-07-02 17:51:56.375 184 12541.70 130.90 54910.60 88888.00 2012-07-02 17:51:56.500 184 12541.73 130.93 54910.62 88888.00 2012-07-02 17:51:56.625 184 12541.73 130.95 54910.60 88888.00 2012-07-02 17:51:56.750 184 12541.67 130.93 54910.60 88888.00 2012-07-02 17:51:56.875 184 12541.65 130.90 54910.60 88888.00 2012-07-02 17:51:57.000 184 12541.62 130.88 54910.62 88888.00 2012-07-02 17:51:57.125 184 12541.60 130.88 54910.62 88888.00 2012-07-02 17:51:57.250 184 12541.52 130.82 54910.62 88888.00 2012-07-02 17:51:57.375 184 12541.50 130.80 54910.65 88888.00 2012-07-02 17:51:57.500 184 12541.50 130.80 54910.65 88888.00 2012-07-02 17:51:57.625 184 12541.45 130.82 54910.62 88888.00 2012-07-02 17:51:57.750 184 12541.40 130.82 54910.60 88888.00 2012-07-02 17:51:57.875 184 12541.38 130.82 54910.62 88888.00 2012-07-02 17:51:58.000 184 12541.38 130.78 54910.60 88888.00 2012-07-02 17:51:58.125 184 12541.40 130.75 54910.62 88888.00 2012-07-02 17:51:58.250 184 12541.45 130.72 54910.65 88888.00 2012-07-02 17:51:58.375 184 12541.45 130.75 54910.65 88888.00 2012-07-02 17:51:58.500 184 12541.35 130.72 54910.65 88888.00 2012-07-02 17:51:58.625 184 12541.30 130.68 54910.62 88888.00 2012-07-02 17:51:58.750 184 12541.30 130.68 54910.62 88888.00 2012-07-02 17:51:58.875 184 12541.33 130.68 54910.65 88888.00 2012-07-02 17:51:59.000 184 12541.33 130.70 54910.65 88888.00 2012-07-02 17:51:59.125 184 12541.30 130.70 54910.65 88888.00 2012-07-02 17:51:59.250 184 12541.27 130.68 54910.65 88888.00 2012-07-02 17:51:59.375 184 12541.30 130.70 54910.65 88888.00 2012-07-02 17:51:59.500 184 12541.25 130.68 54910.65 88888.00 2012-07-02 17:51:59.625 184 12541.20 130.68 54910.65 88888.00 2012-07-02 17:51:59.750 184 12541.25 130.70 54910.65 88888.00 2012-07-02 17:51:59.875 184 12541.33 130.65 54910.62 88888.00 2012-07-02 17:52:00.000 184 12541.33 130.62 54910.62 88888.00 2012-07-02 17:52:00.125 184 12541.23 130.62 54910.65 88888.00 2012-07-02 17:52:00.250 184 12541.12 130.60 54910.68 88888.00 2012-07-02 17:52:00.375 184 12541.17 130.62 54910.65 88888.00 2012-07-02 17:52:00.500 184 12541.23 130.62 54910.65 88888.00 2012-07-02 17:52:00.625 184 12541.17 130.60 54910.65 88888.00 2012-07-02 17:52:00.750 184 12541.15 130.60 54910.65 88888.00 2012-07-02 17:52:00.875 184 12541.15 130.60 54910.65 88888.00 2012-07-02 17:52:01.000 184 12541.10 130.60 54910.68 88888.00 2012-07-02 17:52:01.125 184 12540.98 130.57 54910.68 88888.00 2012-07-02 17:52:01.250 184 12540.88 130.55 54910.68 88888.00 2012-07-02 17:52:01.375 184 12540.90 130.55 54910.70 88888.00 2012-07-02 17:52:01.500 184 12540.98 130.53 54910.70 88888.00 2012-07-02 17:52:01.625 184 12541.00 130.50 54910.70 88888.00 2012-07-02 17:52:01.750 184 12540.95 130.50 54910.70 88888.00 2012-07-02 17:52:01.875 184 12540.88 130.45 54910.70 88888.00 2012-07-02 17:52:02.000 184 12540.90 130.45 54910.68 88888.00 2012-07-02 17:52:02.125 184 12540.83 130.43 54910.70 88888.00 2012-07-02 17:52:02.250 184 12540.77 130.43 54910.70 88888.00 2012-07-02 17:52:02.375 184 12540.83 130.43 54910.70 88888.00 2012-07-02 17:52:02.500 184 12540.83 130.40 54910.72 88888.00 2012-07-02 17:52:02.625 184 12540.80 130.43 54910.72 88888.00 2012-07-02 17:52:02.750 184 12540.77 130.40 54910.72 88888.00 2012-07-02 17:52:02.875 184 12540.75 130.40 54910.72 88888.00 2012-07-02 17:52:03.000 184 12540.77 130.38 54910.75 88888.00 2012-07-02 17:52:03.125 184 12540.75 130.35 54910.72 88888.00 2012-07-02 17:52:03.250 184 12540.70 130.35 54910.75 88888.00 2012-07-02 17:52:03.375 184 12540.70 130.35 54910.75 88888.00 2012-07-02 17:52:03.500 184 12540.55 130.32 54910.75 88888.00 2012-07-02 17:52:03.625 184 12540.50 130.30 54910.75 88888.00 2012-07-02 17:52:03.750 184 12540.50 130.28 54910.75 88888.00 2012-07-02 17:52:03.875 184 12540.48 130.28 54910.78 88888.00 2012-07-02 17:52:04.000 184 12540.40 130.28 54910.78 88888.00 2012-07-02 17:52:04.125 184 12540.38 130.30 54910.80 88888.00 2012-07-02 17:52:04.250 184 12540.33 130.25 54910.80 88888.00 2012-07-02 17:52:04.375 184 12540.33 130.25 54910.75 88888.00 2012-07-02 17:52:04.500 184 12540.33 130.28 54910.78 88888.00 2012-07-02 17:52:04.625 184 12540.25 130.25 54910.78 88888.00 2012-07-02 17:52:04.750 184 12540.20 130.22 54910.78 88888.00 2012-07-02 17:52:04.875 184 12540.17 130.25 54910.82 88888.00 2012-07-02 17:52:05.000 184 12540.12 130.25 54910.80 88888.00 2012-07-02 17:52:05.125 184 12540.15 130.25 54910.80 88888.00 2012-07-02 17:52:05.250 184 12540.15 130.20 54910.82 88888.00 2012-07-02 17:52:05.375 184 12540.15 130.20 54910.82 88888.00 2012-07-02 17:52:05.500 184 12540.12 130.20 54910.82 88888.00 2012-07-02 17:52:05.625 184 12540.10 130.18 54910.82 88888.00 2012-07-02 17:52:05.750 184 12540.05 130.18 54910.85 88888.00 2012-07-02 17:52:05.875 184 12540.00 130.18 54910.85 88888.00 2012-07-02 17:52:06.000 184 12539.98 130.12 54910.82 88888.00 2012-07-02 17:52:06.125 184 12539.92 130.15 54910.82 88888.00 2012-07-02 17:52:06.250 184 12539.83 130.15 54910.85 88888.00 2012-07-02 17:52:06.375 184 12539.83 130.15 54910.85 88888.00 2012-07-02 17:52:06.500 184 12539.85 130.15 54910.85 88888.00 2012-07-02 17:52:06.625 184 12539.90 130.15 54910.82 88888.00 2012-07-02 17:52:06.750 184 12539.90 130.15 54910.82 88888.00 2012-07-02 17:52:06.875 184 12539.83 130.12 54910.82 88888.00 2012-07-02 17:52:07.000 184 12539.80 130.15 54910.80 88888.00 2012-07-02 17:52:07.125 184 12539.83 130.12 54910.80 88888.00 2012-07-02 17:52:07.250 184 12539.70 130.12 54910.80 88888.00 2012-07-02 17:52:07.375 184 12539.62 130.15 54910.82 88888.00 2012-07-02 17:52:07.500 184 12539.67 130.15 54910.82 88888.00 2012-07-02 17:52:07.625 184 12539.67 130.15 54910.85 88888.00 2012-07-02 17:52:07.750 184 12539.60 130.12 54910.85 88888.00 2012-07-02 17:52:07.875 184 12539.58 130.15 54910.85 88888.00 2012-07-02 17:52:08.000 184 12539.55 130.12 54910.85 88888.00 2012-07-02 17:52:08.125 184 12539.52 130.10 54910.88 88888.00 2012-07-02 17:52:08.250 184 12539.45 130.10 54910.88 88888.00 2012-07-02 17:52:08.375 184 12539.45 130.10 54910.88 88888.00 2012-07-02 17:52:08.500 184 12539.45 130.07 54910.85 88888.00 2012-07-02 17:52:08.625 184 12539.50 130.07 54910.82 88888.00 2012-07-02 17:52:08.750 184 12539.48 130.07 54910.88 88888.00 2012-07-02 17:52:08.875 184 12539.38 130.05 54910.88 88888.00 2012-07-02 17:52:09.000 184 12539.38 130.05 54910.85 88888.00 2012-07-02 17:52:09.125 184 12539.45 130.05 54910.85 88888.00 2012-07-02 17:52:09.250 184 12539.40 130.03 54910.88 88888.00 2012-07-02 17:52:09.375 184 12539.33 130.00 54910.85 88888.00 2012-07-02 17:52:09.500 184 12539.33 130.00 54910.82 88888.00 2012-07-02 17:52:09.625 184 12539.30 130.00 54910.85 88888.00 2012-07-02 17:52:09.750 184 12539.25 129.97 54910.88 88888.00 2012-07-02 17:52:09.875 184 12539.27 129.95 54910.88 88888.00 2012-07-02 17:52:10.000 184 12539.25 129.93 54910.85 88888.00 2012-07-02 17:52:10.125 184 12539.25 129.93 54910.85 88888.00 2012-07-02 17:52:10.250 184 12539.23 129.93 54910.85 88888.00 2012-07-02 17:52:10.375 184 12539.23 129.90 54910.85 88888.00 2012-07-02 17:52:10.500 184 12539.17 129.88 54910.88 88888.00 2012-07-02 17:52:10.625 184 12539.15 129.85 54910.88 88888.00 2012-07-02 17:52:10.750 184 12539.15 129.85 54910.88 88888.00 2012-07-02 17:52:10.875 184 12539.15 129.88 54910.88 88888.00 2012-07-02 17:52:11.000 184 12539.17 129.90 54910.85 88888.00 2012-07-02 17:52:11.125 184 12539.20 129.88 54910.85 88888.00 2012-07-02 17:52:11.250 184 12539.15 129.85 54910.88 88888.00 2012-07-02 17:52:11.375 184 12539.05 129.85 54910.85 88888.00 2012-07-02 17:52:11.500 184 12539.00 129.82 54910.85 88888.00 2012-07-02 17:52:11.625 184 12538.98 129.85 54910.90 88888.00 2012-07-02 17:52:11.750 184 12538.98 129.90 54910.93 88888.00 2012-07-02 17:52:11.875 184 12539.02 129.90 54910.90 88888.00 2012-07-02 17:52:12.000 184 12539.10 129.88 54910.88 88888.00 2012-07-02 17:52:12.125 184 12539.08 129.82 54910.90 88888.00 2012-07-02 17:52:12.250 184 12539.02 129.80 54910.90 88888.00 2012-07-02 17:52:12.375 184 12538.98 129.80 54910.88 88888.00 2012-07-02 17:52:12.500 184 12538.95 129.78 54910.85 88888.00 2012-07-02 17:52:12.625 184 12538.92 129.78 54910.88 88888.00 2012-07-02 17:52:12.750 184 12538.92 129.80 54910.90 88888.00 2012-07-02 17:52:12.875 184 12538.92 129.80 54910.93 88888.00 2012-07-02 17:52:13.000 184 12538.92 129.78 54910.88 88888.00 2012-07-02 17:52:13.125 184 12538.90 129.75 54910.88 88888.00 2012-07-02 17:52:13.250 184 12538.85 129.72 54910.90 88888.00 2012-07-02 17:52:13.375 184 12538.83 129.78 54910.90 88888.00 2012-07-02 17:52:13.500 184 12538.80 129.78 54910.88 88888.00 2012-07-02 17:52:13.625 184 12538.80 129.78 54910.90 88888.00 2012-07-02 17:52:13.750 184 12538.77 129.78 54910.90 88888.00 2012-07-02 17:52:13.875 184 12538.70 129.72 54910.88 88888.00 2012-07-02 17:52:14.000 184 12538.65 129.72 54910.88 88888.00 2012-07-02 17:52:14.125 184 12538.70 129.72 54910.88 88888.00 2012-07-02 17:52:14.250 184 12538.73 129.72 54910.90 88888.00 2012-07-02 17:52:14.375 184 12538.73 129.72 54910.90 88888.00 2012-07-02 17:52:14.500 184 12538.73 129.72 54910.88 88888.00 2012-07-02 17:52:14.625 184 12538.67 129.70 54910.88 88888.00 2012-07-02 17:52:14.750 184 12538.62 129.70 54910.88 88888.00 2012-07-02 17:52:14.875 184 12538.55 129.68 54910.85 88888.00 2012-07-02 17:52:15.000 184 12538.60 129.68 54910.85 88888.00 2012-07-02 17:52:15.125 184 12538.65 129.65 54910.85 88888.00 2012-07-02 17:52:15.250 184 12538.65 129.60 54910.88 88888.00 2012-07-02 17:52:15.375 184 12538.60 129.62 54910.85 88888.00 2012-07-02 17:52:15.500 184 12538.60 129.62 54910.88 88888.00 2012-07-02 17:52:15.625 184 12538.65 129.62 54910.88 88888.00 2012-07-02 17:52:15.750 184 12538.67 129.60 54910.88 88888.00 2012-07-02 17:52:15.875 184 12538.73 129.60 54910.88 88888.00 2012-07-02 17:52:16.000 184 12538.65 129.57 54910.85 88888.00 2012-07-02 17:52:16.125 184 12538.65 129.53 54910.88 88888.00 2012-07-02 17:52:16.250 184 12538.67 129.50 54910.85 88888.00 2012-07-02 17:52:16.375 184 12538.67 129.50 54910.85 88888.00 2012-07-02 17:52:16.500 184 12538.73 129.47 54910.85 88888.00 2012-07-02 17:52:16.625 184 12538.80 129.50 54910.85 88888.00 2012-07-02 17:52:16.750 184 12538.85 129.47 54910.85 88888.00 2012-07-02 17:52:16.875 184 12538.77 129.47 54910.85 88888.00 2012-07-02 17:52:17.000 184 12538.75 129.45 54910.85 88888.00 2012-07-02 17:52:17.125 184 12538.75 129.43 54910.85 88888.00 2012-07-02 17:52:17.250 184 12538.80 129.40 54910.88 88888.00 2012-07-02 17:52:17.375 184 12538.75 129.43 54910.88 88888.00 2012-07-02 17:52:17.500 184 12538.65 129.43 54910.88 88888.00 2012-07-02 17:52:17.625 184 12538.62 129.43 54910.85 88888.00 2012-07-02 17:52:17.750 184 12538.65 129.43 54910.82 88888.00 2012-07-02 17:52:17.875 184 12538.73 129.35 54910.82 88888.00 2012-07-02 17:52:18.000 184 12538.73 129.35 54910.82 88888.00 2012-07-02 17:52:18.125 184 12538.73 129.38 54910.85 88888.00 2012-07-02 17:52:18.250 184 12538.70 129.38 54910.85 88888.00 2012-07-02 17:52:18.375 184 12538.77 129.38 54910.85 88888.00 2012-07-02 17:52:18.500 184 12538.73 129.35 54910.82 88888.00 2012-07-02 17:52:18.625 184 12538.75 129.35 54910.82 88888.00 2012-07-02 17:52:18.750 184 12538.70 129.32 54910.85 88888.00 2012-07-02 17:52:18.875 184 12538.67 129.32 54910.85 88888.00 2012-07-02 17:52:19.000 184 12538.70 129.28 54910.85 88888.00 2012-07-02 17:52:19.125 184 12538.70 129.25 54910.82 88888.00 2012-07-02 17:52:19.250 184 12538.67 129.20 54910.82 88888.00 2012-07-02 17:52:19.375 184 12538.65 129.18 54910.80 88888.00 2012-07-02 17:52:19.500 184 12538.65 129.18 54910.80 88888.00 2012-07-02 17:52:19.625 184 12538.67 129.18 54910.82 88888.00 2012-07-02 17:52:19.750 184 12538.65 129.15 54910.80 88888.00 2012-07-02 17:52:19.875 184 12538.62 129.12 54910.80 88888.00 2012-07-02 17:52:20.000 184 12538.62 129.15 54910.78 88888.00 2012-07-02 17:52:20.125 184 12538.60 129.10 54910.78 88888.00 2012-07-02 17:52:20.250 184 12538.52 129.07 54910.82 88888.00 2012-07-02 17:52:20.375 184 12538.50 129.07 54910.80 88888.00 2012-07-02 17:52:20.500 184 12538.52 129.07 54910.80 88888.00 2012-07-02 17:52:20.625 184 12538.60 129.10 54910.82 88888.00 2012-07-02 17:52:20.750 184 12538.70 129.07 54910.80 88888.00 2012-07-02 17:52:20.875 184 12538.73 129.07 54910.80 88888.00 2012-07-02 17:52:21.000 184 12538.67 129.03 54910.78 88888.00 2012-07-02 17:52:21.125 184 12538.60 129.05 54910.80 88888.00 2012-07-02 17:52:21.250 184 12538.60 129.03 54910.80 88888.00 2012-07-02 17:52:21.375 184 12538.73 129.00 54910.82 88888.00 2012-07-02 17:52:21.500 184 12538.77 128.95 54910.80 88888.00 2012-07-02 17:52:21.625 184 12538.73 128.95 54910.80 88888.00 2012-07-02 17:52:21.750 184 12538.62 128.95 54910.80 88888.00 2012-07-02 17:52:21.875 184 12538.62 128.93 54910.80 88888.00 2012-07-02 17:52:22.000 184 12538.75 128.95 54910.82 88888.00 2012-07-02 17:52:22.125 184 12538.80 128.97 54910.80 88888.00 2012-07-02 17:52:22.250 184 12538.70 128.93 54910.80 88888.00 2012-07-02 17:52:22.375 184 12538.67 128.88 54910.80 88888.00 2012-07-02 17:52:22.500 184 12538.65 128.85 54910.78 88888.00 2012-07-02 17:52:22.625 184 12538.67 128.82 54910.78 88888.00 2012-07-02 17:52:22.750 184 12538.62 128.82 54910.78 88888.00 2012-07-02 17:52:22.875 184 12538.65 128.80 54910.75 88888.00 2012-07-02 17:52:23.000 184 12538.65 128.80 54910.75 88888.00 2012-07-02 17:52:23.125 184 12538.62 128.82 54910.78 88888.00 2012-07-02 17:52:23.250 184 12538.60 128.75 54910.80 88888.00 2012-07-02 17:52:23.375 184 12538.60 128.75 54910.75 88888.00 2012-07-02 17:52:23.500 184 12538.58 128.75 54910.75 88888.00 2012-07-02 17:52:23.625 184 12538.52 128.75 54910.78 88888.00 2012-07-02 17:52:23.750 184 12538.52 128.75 54910.78 88888.00 2012-07-02 17:52:23.875 184 12538.52 128.75 54910.78 88888.00 2012-07-02 17:52:24.000 184 12538.48 128.75 54910.78 88888.00 2012-07-02 17:52:24.125 184 12538.48 128.72 54910.75 88888.00 2012-07-02 17:52:24.250 184 12538.45 128.68 54910.75 88888.00 2012-07-02 17:52:24.375 184 12538.48 128.65 54910.75 88888.00 2012-07-02 17:52:24.500 184 12538.42 128.65 54910.75 88888.00 2012-07-02 17:52:24.625 184 12538.38 128.62 54910.75 88888.00 2012-07-02 17:52:24.750 184 12538.38 128.62 54910.78 88888.00 2012-07-02 17:52:24.875 184 12538.38 128.65 54910.78 88888.00 2012-07-02 17:52:25.000 184 12538.35 128.65 54910.80 88888.00 2012-07-02 17:52:25.125 184 12538.30 128.62 54910.82 88888.00 2012-07-02 17:52:25.250 184 12538.27 128.57 54910.78 88888.00 2012-07-02 17:52:25.375 184 12538.30 128.60 54910.78 88888.00 2012-07-02 17:52:25.500 184 12538.27 128.57 54910.80 88888.00 2012-07-02 17:52:25.625 184 12538.27 128.55 54910.80 88888.00 2012-07-02 17:52:25.750 184 12538.25 128.53 54910.80 88888.00 2012-07-02 17:52:25.875 184 12538.23 128.50 54910.80 88888.00 2012-07-02 17:52:26.000 184 12538.17 128.53 54910.80 88888.00 2012-07-02 17:52:26.125 184 12538.10 128.50 54910.82 88888.00 2012-07-02 17:52:26.250 184 12538.02 128.45 54910.80 88888.00 2012-07-02 17:52:26.375 184 12538.05 128.45 54910.80 88888.00 2012-07-02 17:52:26.500 184 12538.02 128.45 54910.80 88888.00 2012-07-02 17:52:26.625 184 12538.02 128.43 54910.82 88888.00 2012-07-02 17:52:26.750 184 12538.00 128.43 54910.82 88888.00 2012-07-02 17:52:26.875 184 12537.98 128.43 54910.80 88888.00 2012-07-02 17:52:27.000 184 12538.00 128.45 54910.80 88888.00 2012-07-02 17:52:27.125 184 12538.00 128.45 54910.85 88888.00 2012-07-02 17:52:27.250 184 12538.00 128.40 54910.82 88888.00 2012-07-02 17:52:27.375 184 12537.90 128.38 54910.82 88888.00 2012-07-02 17:52:27.500 184 12537.80 128.38 54910.82 88888.00 2012-07-02 17:52:27.625 184 12537.77 128.40 54910.85 88888.00 2012-07-02 17:52:27.750 184 12537.80 128.40 54910.85 88888.00 2012-07-02 17:52:27.875 184 12537.77 128.38 54910.82 88888.00 2012-07-02 17:52:28.000 184 12537.70 128.35 54910.82 88888.00 2012-07-02 17:52:28.125 184 12537.65 128.35 54910.85 88888.00 2012-07-02 17:52:28.250 184 12537.67 128.32 54910.85 88888.00 2012-07-02 17:52:28.375 184 12537.67 128.35 54910.82 88888.00 2012-07-02 17:52:28.500 184 12537.62 128.35 54910.85 88888.00 2012-07-02 17:52:28.625 184 12537.55 128.32 54910.88 88888.00 2012-07-02 17:52:28.750 184 12537.55 128.32 54910.88 88888.00 2012-07-02 17:52:28.875 184 12537.48 128.32 54910.88 88888.00 2012-07-02 17:52:29.000 184 12537.40 128.28 54910.88 88888.00 2012-07-02 17:52:29.125 184 12537.40 128.25 54910.88 88888.00 2012-07-02 17:52:29.250 184 12537.42 128.25 54910.88 88888.00 2012-07-02 17:52:29.375 184 12537.35 128.25 54910.90 88888.00 2012-07-02 17:52:29.500 184 12537.30 128.25 54910.90 88888.00 2012-07-02 17:52:29.625 184 12537.27 128.25 54910.90 88888.00 2012-07-02 17:52:29.750 184 12537.17 128.22 54910.93 88888.00 2012-07-02 17:52:29.875 184 12537.17 128.22 54910.93 88888.00 2012-07-02 17:52:30.000 184 12537.17 128.20 54910.90 88888.00 2012-07-02 17:52:30.125 184 12537.12 128.25 54910.93 88888.00 2012-07-02 17:52:30.250 184 12537.05 128.25 54910.93 88888.00 2012-07-02 17:52:30.375 184 12537.00 128.22 54910.90 88888.00 2012-07-02 17:52:30.500 184 12536.98 128.22 54910.90 88888.00 2012-07-02 17:52:30.625 184 12536.98 128.20 54910.90 88888.00 2012-07-02 17:52:30.750 184 12536.92 128.22 54910.93 88888.00 2012-07-02 17:52:30.875 184 12536.95 128.22 54910.95 88888.00 2012-07-02 17:52:31.000 184 12536.80 127.97 54911.18 88888.00 2012-07-02 17:52:31.125 184 12536.80 127.95 54911.20 88888.00 2012-07-02 17:52:31.250 184 12536.70 127.95 54911.18 88888.00 2012-07-02 17:52:31.375 184 12536.70 127.95 54911.15 88888.00 2012-07-02 17:52:31.500 184 12536.65 127.95 54911.20 88888.00 2012-07-02 17:52:31.625 184 12536.58 127.95 54911.20 88888.00 2012-07-02 17:52:31.750 184 12536.50 127.95 54911.20 88888.00 2012-07-02 17:52:31.875 184 12536.50 127.95 54911.18 88888.00 2012-07-02 17:52:32.000 184 12536.58 128.22 54911.00 88888.00 2012-07-02 17:52:32.125 184 12536.55 128.22 54911.00 88888.00 2012-07-02 17:52:32.250 184 12536.48 128.22 54911.03 88888.00 2012-07-02 17:52:32.375 184 12536.50 128.22 54911.03 88888.00 2012-07-02 17:52:32.500 184 12536.45 128.22 54911.00 88888.00 2012-07-02 17:52:32.625 184 12536.38 128.18 54911.00 88888.00 2012-07-02 17:52:32.750 184 12536.27 128.15 54911.00 88888.00 2012-07-02 17:52:32.875 184 12536.25 128.15 54911.00 88888.00 2012-07-02 17:52:33.000 184 12536.23 128.18 54911.03 88888.00 2012-07-02 17:52:33.125 184 12536.20 128.20 54911.05 88888.00 2012-07-02 17:52:33.250 184 12536.10 128.15 54911.05 88888.00 2012-07-02 17:52:33.375 184 12536.08 128.20 54911.07 88888.00 2012-07-02 17:52:33.500 184 12536.05 128.22 54911.07 88888.00 2012-07-02 17:52:33.625 184 12535.98 128.22 54911.07 88888.00 2012-07-02 17:52:33.750 184 12535.95 128.25 54911.10 88888.00 2012-07-02 17:52:33.875 184 12535.90 128.22 54911.10 88888.00 2012-07-02 17:52:34.000 184 12535.90 128.20 54911.07 88888.00 2012-07-02 17:52:34.125 184 12535.85 128.22 54911.10 88888.00 2012-07-02 17:52:34.250 184 12535.75 128.22 54911.07 88888.00 2012-07-02 17:52:34.375 184 12535.70 128.22 54911.12 88888.00 2012-07-02 17:52:34.500 184 12535.65 128.25 54911.10 88888.00 2012-07-02 17:52:34.625 184 12535.65 128.22 54911.10 88888.00 2012-07-02 17:52:34.750 184 12535.67 128.25 54911.12 88888.00 2012-07-02 17:52:34.875 184 12535.62 128.25 54911.12 88888.00 2012-07-02 17:52:35.000 184 12535.55 128.25 54911.12 88888.00 2012-07-02 17:52:35.125 184 12535.50 128.28 54911.15 88888.00 2012-07-02 17:52:35.250 184 12535.45 128.30 54911.15 88888.00 2012-07-02 17:52:35.375 184 12535.45 128.30 54911.12 88888.00 2012-07-02 17:52:35.500 184 12535.40 128.32 54911.15 88888.00 2012-07-02 17:52:35.625 184 12535.30 128.35 54911.15 88888.00 2012-07-02 17:52:35.750 184 12535.23 128.32 54911.15 88888.00 2012-07-02 17:52:35.875 184 12535.15 128.32 54911.18 88888.00 2012-07-02 17:52:36.000 184 12535.17 128.32 54911.15 88888.00 2012-07-02 17:52:36.125 184 12535.12 128.40 54911.15 88888.00 2012-07-02 17:52:36.250 184 12535.02 128.43 54911.15 88888.00 2012-07-02 17:52:36.375 184 12534.98 128.43 54911.12 88888.00 2012-07-02 17:52:36.500 184 12534.95 128.40 54911.10 88888.00 2012-07-02 17:52:36.625 184 12534.92 128.43 54911.15 88888.00 2012-07-02 17:52:36.750 184 12534.92 128.43 54911.18 88888.00 2012-07-02 17:52:36.875 184 12534.85 128.43 54911.15 88888.00 2012-07-02 17:52:37.000 184 12534.83 128.40 54911.15 88888.00 2012-07-02 17:52:37.125 184 12534.83 128.43 54911.18 88888.00 2012-07-02 17:52:37.250 184 12534.75 128.45 54911.20 88888.00 2012-07-02 17:52:37.375 184 12534.77 128.45 54911.15 88888.00 2012-07-02 17:52:37.500 184 12534.75 128.47 54911.15 88888.00 2012-07-02 17:52:37.625 184 12534.67 128.50 54911.18 88888.00 2012-07-02 17:52:37.750 184 12534.67 128.55 54911.18 88888.00 2012-07-02 17:52:37.875 184 12534.65 128.55 54911.18 88888.00 2012-07-02 17:52:38.000 184 12534.60 128.57 54911.15 88888.00 2012-07-02 17:52:38.125 184 12534.58 128.60 54911.18 88888.00 2012-07-02 17:52:38.250 184 12534.45 128.55 54911.20 88888.00 2012-07-02 17:52:38.375 184 12534.42 128.55 54911.18 88888.00 2012-07-02 17:52:38.500 184 12534.40 128.60 54911.18 88888.00 2012-07-02 17:52:38.625 184 12534.40 128.62 54911.20 88888.00 2012-07-02 17:52:38.750 184 12534.35 128.62 54911.20 88888.00 2012-07-02 17:52:38.875 184 12534.38 128.62 54911.18 88888.00 2012-07-02 17:52:39.000 184 12534.35 128.65 54911.18 88888.00 2012-07-02 17:52:39.125 184 12534.30 128.65 54911.18 88888.00 2012-07-02 17:52:39.250 184 12534.25 128.68 54911.20 88888.00 2012-07-02 17:52:39.375 184 12534.20 128.72 54911.20 88888.00 2012-07-02 17:52:39.500 184 12534.05 128.75 54911.18 88888.00 2012-07-02 17:52:39.625 184 12534.02 128.75 54911.18 88888.00 2012-07-02 17:52:39.750 184 12534.02 128.75 54911.18 88888.00 2012-07-02 17:52:39.875 184 12534.00 128.78 54911.18 88888.00 2012-07-02 17:52:40.000 184 12533.92 128.78 54911.15 88888.00 2012-07-02 17:52:40.125 184 12533.85 128.80 54911.20 88888.00 2012-07-02 17:52:40.250 184 12533.88 128.80 54911.18 88888.00 2012-07-02 17:52:40.375 184 12533.85 128.82 54911.18 88888.00 2012-07-02 17:52:40.500 184 12533.80 128.85 54911.18 88888.00 2012-07-02 17:52:40.625 184 12533.73 128.85 54911.15 88888.00 2012-07-02 17:52:40.750 184 12533.73 128.85 54911.18 88888.00 2012-07-02 17:52:40.875 184 12533.73 128.88 54911.20 88888.00 2012-07-02 17:52:41.000 184 12533.77 128.88 54911.15 88888.00 2012-07-02 17:52:41.125 184 12533.75 128.90 54911.15 88888.00 2012-07-02 17:52:41.250 184 12533.65 128.95 54911.18 88888.00 2012-07-02 17:52:41.375 184 12533.65 128.97 54911.15 88888.00 2012-07-02 17:52:41.500 184 12533.62 129.00 54911.15 88888.00 2012-07-02 17:52:41.625 184 12533.58 129.05 54911.18 88888.00 2012-07-02 17:52:41.750 184 12533.60 129.10 54911.18 88888.00 2012-07-02 17:52:41.875 184 12533.62 129.10 54911.18 88888.00 2012-07-02 17:52:42.000 184 12533.55 129.12 54911.20 88888.00 2012-07-02 17:52:42.125 184 12533.48 129.15 54911.18 88888.00 2012-07-02 17:52:42.250 184 12533.42 129.18 54911.15 88888.00 2012-07-02 17:52:42.375 184 12533.48 129.18 54911.15 88888.00 2012-07-02 17:52:42.500 184 12533.38 129.20 54911.18 88888.00 2012-07-02 17:52:42.625 184 12533.30 129.22 54911.18 88888.00 2012-07-02 17:52:42.750 184 12533.33 129.25 54911.18 88888.00 2012-07-02 17:52:42.875 184 12533.35 129.30 54911.18 88888.00 2012-07-02 17:52:43.000 184 12533.33 129.32 54911.15 88888.00 2012-07-02 17:52:43.125 184 12533.25 129.32 54911.15 88888.00 2012-07-02 17:52:43.250 184 12533.20 129.38 54911.18 88888.00 2012-07-02 17:52:43.375 184 12533.15 129.40 54911.15 88888.00 2012-07-02 17:52:43.500 184 12533.17 129.43 54911.18 88888.00 2012-07-02 17:52:43.625 184 12533.23 129.45 54911.15 88888.00 2012-07-02 17:52:43.750 184 12533.15 129.47 54911.15 88888.00 2012-07-02 17:52:43.875 184 12533.10 129.53 54911.15 88888.00 2012-07-02 17:52:44.000 184 12533.10 129.55 54911.15 88888.00 2012-07-02 17:52:44.125 184 12533.15 129.60 54911.15 88888.00 2012-07-02 17:52:44.250 184 12533.10 129.62 54911.12 88888.00 2012-07-02 17:52:44.375 184 12533.02 129.62 54911.12 88888.00 2012-07-02 17:52:44.500 184 12532.98 129.68 54911.12 88888.00 2012-07-02 17:52:44.625 184 12533.00 129.70 54911.12 88888.00 2012-07-02 17:52:44.750 184 12533.05 129.75 54911.12 88888.00 2012-07-02 17:52:44.875 184 12533.10 129.78 54911.12 88888.00 2012-07-02 17:52:45.000 184 12533.12 129.80 54911.12 88888.00 2012-07-02 17:52:45.125 184 12533.05 129.82 54911.12 88888.00 2012-07-02 17:52:45.250 184 12532.95 129.85 54911.07 88888.00 2012-07-02 17:52:45.375 184 12532.92 129.90 54911.07 88888.00 2012-07-02 17:52:45.500 184 12532.95 129.93 54911.07 88888.00 2012-07-02 17:52:45.625 184 12532.98 129.95 54911.07 88888.00 2012-07-02 17:52:45.750 184 12532.98 130.00 54911.10 88888.00 2012-07-02 17:52:45.875 184 12532.95 130.03 54911.10 88888.00 2012-07-02 17:52:46.000 184 12532.92 130.05 54911.05 88888.00 2012-07-02 17:52:46.125 184 12532.92 130.07 54911.05 88888.00 2012-07-02 17:52:46.250 184 12532.90 130.10 54911.05 88888.00 2012-07-02 17:52:46.375 184 12532.88 130.15 54911.03 88888.00 2012-07-02 17:52:46.500 184 12532.85 130.18 54911.00 88888.00 2012-07-02 17:52:46.625 184 12532.85 130.22 54911.03 88888.00 2012-07-02 17:52:46.750 184 12532.77 130.22 54911.03 88888.00 2012-07-02 17:52:46.875 184 12532.75 130.25 54911.03 88888.00 2012-07-02 17:52:47.000 184 12532.80 130.28 54911.00 88888.00 2012-07-02 17:52:47.125 184 12532.77 130.28 54911.03 88888.00 2012-07-02 17:52:47.250 184 12532.70 130.30 54910.97 88888.00 2012-07-02 17:52:47.375 184 12532.73 130.32 54911.00 88888.00 2012-07-02 17:52:47.500 184 12532.70 130.38 54911.00 88888.00 2012-07-02 17:52:47.625 184 12532.67 130.38 54911.03 88888.00 2012-07-02 17:52:47.750 184 12532.60 130.40 54911.00 88888.00 2012-07-02 17:52:47.875 184 12532.60 130.43 54911.00 88888.00 2012-07-02 17:52:48.000 184 12532.65 130.45 54910.97 88888.00 2012-07-02 17:52:48.125 184 12532.65 130.45 54910.97 88888.00 2012-07-02 17:52:48.250 184 12532.55 130.45 54910.97 88888.00 2012-07-02 17:52:48.375 184 12532.48 130.45 54910.95 88888.00 2012-07-02 17:52:48.500 184 12532.52 130.47 54910.93 88888.00 2012-07-02 17:52:48.625 184 12532.60 130.53 54910.95 88888.00 2012-07-02 17:52:48.750 184 12532.58 130.53 54910.95 88888.00 2012-07-02 17:52:48.875 184 12532.48 130.55 54910.95 88888.00 2012-07-02 17:52:49.000 184 12532.45 130.57 54910.93 88888.00 2012-07-02 17:52:49.125 184 12532.42 130.60 54910.93 88888.00 2012-07-02 17:52:49.250 184 12532.35 130.57 54910.88 88888.00 2012-07-02 17:52:49.375 184 12532.40 130.62 54910.88 88888.00 2012-07-02 17:52:49.500 184 12532.38 130.65 54910.88 88888.00 2012-07-02 17:52:49.625 184 12532.40 130.68 54910.88 88888.00 2012-07-02 17:52:49.750 184 12532.40 130.70 54910.88 88888.00 2012-07-02 17:52:49.875 184 12532.38 130.75 54910.88 88888.00 2012-07-02 17:52:50.000 184 12532.38 130.78 54910.85 88888.00 2012-07-02 17:52:50.125 184 12532.38 130.78 54910.85 88888.00 2012-07-02 17:52:50.250 184 12532.33 130.80 54910.82 88888.00 2012-07-02 17:52:50.375 184 12532.33 130.85 54910.82 88888.00 2012-07-02 17:52:50.500 184 12532.33 130.88 54910.82 88888.00 2012-07-02 17:52:50.625 184 12532.30 130.90 54910.82 88888.00 2012-07-02 17:52:50.750 184 12532.23 130.93 54910.82 88888.00 2012-07-02 17:52:50.875 184 12532.20 131.00 54910.82 88888.00 2012-07-02 17:52:51.000 184 12532.20 131.00 54910.82 88888.00 2012-07-02 17:52:51.125 184 12532.20 131.00 54910.82 88888.00 2012-07-02 17:52:51.250 184 12532.17 130.95 54910.78 88888.00 2012-07-02 17:52:51.375 184 12532.15 131.00 54910.75 88888.00 2012-07-02 17:52:51.500 184 12532.12 131.03 54910.75 88888.00 2012-07-02 17:52:51.625 184 12532.10 131.07 54910.78 88888.00 2012-07-02 17:52:51.750 184 12532.08 131.07 54910.75 88888.00 2012-07-02 17:52:51.875 184 12532.05 131.12 54910.75 88888.00 2012-07-02 17:52:52.000 184 12532.05 131.15 54910.75 88888.00 2012-07-02 17:52:52.125 184 12532.08 131.15 54910.75 88888.00 2012-07-02 17:52:52.250 184 12532.00 131.15 54910.72 88888.00 2012-07-02 17:52:52.375 184 12531.98 131.15 54910.70 88888.00 2012-07-02 17:52:52.500 184 12531.95 131.18 54910.70 88888.00 2012-07-02 17:52:52.625 184 12531.92 131.20 54910.70 88888.00 2012-07-02 17:52:52.750 184 12531.92 131.25 54910.70 88888.00 2012-07-02 17:52:52.875 184 12531.92 131.22 54910.68 88888.00 2012-07-02 17:52:53.000 184 12531.92 131.25 54910.68 88888.00 2012-07-02 17:52:53.125 184 12531.88 131.22 54910.65 88888.00 2012-07-02 17:52:53.250 184 12531.85 131.25 54910.68 88888.00 2012-07-02 17:52:53.375 184 12531.80 131.30 54910.65 88888.00 2012-07-02 17:52:53.500 184 12531.70 131.32 54910.68 88888.00 2012-07-02 17:52:53.625 184 12531.65 131.38 54910.65 88888.00 2012-07-02 17:52:53.750 184 12531.73 131.40 54910.68 88888.00 2012-07-02 17:52:53.875 184 12531.75 131.40 54910.68 88888.00 2012-07-02 17:52:54.000 184 12531.73 131.40 54910.62 88888.00 2012-07-02 17:52:54.125 184 12531.73 131.38 54910.62 88888.00 2012-07-02 17:52:54.250 184 12531.70 131.40 54910.62 88888.00 2012-07-02 17:52:54.375 184 12531.70 131.43 54910.65 88888.00 2012-07-02 17:52:54.500 184 12531.70 131.45 54910.62 88888.00 2012-07-02 17:52:54.625 184 12531.65 131.45 54910.62 88888.00 2012-07-02 17:52:54.750 184 12531.60 131.53 54910.60 88888.00 2012-07-02 17:52:54.875 184 12531.67 131.57 54910.62 88888.00 2012-07-02 17:52:55.000 184 12531.65 131.57 54910.60 88888.00 2012-07-02 17:52:55.125 184 12531.58 131.57 54910.60 88888.00 2012-07-02 17:52:55.250 184 12531.42 131.60 54910.60 88888.00 2012-07-02 17:52:55.375 184 12531.40 131.62 54910.55 88888.00 2012-07-02 17:52:55.500 184 12531.40 131.65 54910.57 88888.00 2012-07-02 17:52:55.625 184 12531.45 131.65 54910.57 88888.00 2012-07-02 17:52:55.750 184 12531.50 131.68 54910.55 88888.00 2012-07-02 17:52:55.875 184 12531.48 131.70 54910.53 88888.00 2012-07-02 17:52:56.000 184 12531.45 131.72 54910.55 88888.00 2012-07-02 17:52:56.125 184 12531.42 131.75 54910.57 88888.00 2012-07-02 17:52:56.250 184 12531.38 131.68 54910.55 88888.00 2012-07-02 17:52:56.375 184 12531.40 131.70 54910.53 88888.00 2012-07-02 17:52:56.500 184 12531.35 131.72 54910.53 88888.00 2012-07-02 17:52:56.625 184 12531.35 131.75 54910.53 88888.00 2012-07-02 17:52:56.750 184 12531.33 131.80 54910.53 88888.00 2012-07-02 17:52:56.875 184 12531.33 131.82 54910.53 88888.00 2012-07-02 17:52:57.000 184 12531.35 131.85 54910.50 88888.00 2012-07-02 17:52:57.125 184 12531.35 131.80 54910.47 88888.00 2012-07-02 17:52:57.250 184 12531.38 131.82 54910.50 88888.00 2012-07-02 17:52:57.375 184 12531.33 131.85 54910.50 88888.00 2012-07-02 17:52:57.500 184 12531.27 131.88 54910.47 88888.00 2012-07-02 17:52:57.625 184 12531.25 131.88 54910.45 88888.00 2012-07-02 17:52:57.750 184 12531.20 131.90 54910.43 88888.00 2012-07-02 17:52:57.875 184 12531.17 131.93 54910.45 88888.00 2012-07-02 17:52:58.000 184 12531.15 131.93 54910.45 88888.00 2012-07-02 17:52:58.125 184 12531.12 131.97 54910.45 88888.00 2012-07-02 17:52:58.250 184 12531.05 131.95 54910.43 88888.00 2012-07-02 17:52:58.375 184 12531.10 131.95 54910.40 88888.00 2012-07-02 17:52:58.500 184 12531.12 131.97 54910.40 88888.00 2012-07-02 17:52:58.625 184 12531.17 132.03 54910.40 88888.00 2012-07-02 17:52:58.750 184 12531.17 132.00 54910.38 88888.00 2012-07-02 17:52:58.875 184 12531.17 132.03 54910.40 88888.00 2012-07-02 17:52:59.000 184 12531.15 132.05 54910.40 88888.00 2012-07-02 17:52:59.125 184 12531.12 132.07 54910.38 88888.00 2012-07-02 17:52:59.250 184 12531.05 132.10 54910.40 88888.00 2012-07-02 17:52:59.375 184 12531.10 132.12 54910.38 88888.00 2012-07-02 17:52:59.500 184 12531.08 132.18 54910.38 88888.00 2012-07-02 17:52:59.625 184 12531.02 132.18 54910.38 88888.00 2012-07-02 17:52:59.750 184 12531.02 132.15 54910.35 88888.00 2012-07-02 17:52:59.875 184 12531.02 132.15 54910.35 88888.00 2012-07-02 17:53:00.000 184 12531.02 132.18 54910.32 88888.00 2012-07-02 17:53:00.125 184 12531.00 132.22 54910.30 88888.00 2012-07-02 17:53:00.250 184 12530.95 132.20 54910.28 88888.00 2012-07-02 17:53:00.375 184 12530.90 132.25 54910.28 88888.00 2012-07-02 17:53:00.500 184 12530.88 132.28 54910.25 88888.00 2012-07-02 17:53:00.625 184 12530.92 132.28 54910.25 88888.00 2012-07-02 17:53:00.750 184 12530.98 132.32 54910.22 88888.00 2012-07-02 17:53:00.875 184 12530.95 132.32 54910.20 88888.00 2012-07-02 17:53:01.000 184 12530.90 132.35 54910.22 88888.00 2012-07-02 17:53:01.125 184 12530.92 132.40 54910.22 88888.00 2012-07-02 17:53:01.250 184 12530.90 132.47 54910.25 88888.00 2012-07-02 17:53:01.375 184 12530.95 132.45 54910.25 88888.00 2012-07-02 17:53:01.500 184 12530.98 132.47 54910.22 88888.00 2012-07-02 17:53:01.625 184 12530.92 132.50 54910.22 88888.00 2012-07-02 17:53:01.750 184 12530.92 132.53 54910.20 88888.00 2012-07-02 17:53:01.875 184 12530.88 132.55 54910.20 88888.00 2012-07-02 17:53:02.000 184 12530.88 132.55 54910.18 88888.00 2012-07-02 17:53:02.125 184 12530.90 132.55 54910.15 88888.00 2012-07-02 17:53:02.250 184 12530.83 132.57 54910.15 88888.00 2012-07-02 17:53:02.375 184 12530.85 132.57 54910.12 88888.00 2012-07-02 17:53:02.500 184 12530.85 132.62 54910.15 88888.00 2012-07-02 17:53:02.625 184 12530.85 132.70 54910.15 88888.00 2012-07-02 17:53:02.750 184 12530.88 132.72 54910.15 88888.00 2012-07-02 17:53:02.875 184 12530.90 132.75 54910.12 88888.00 2012-07-02 17:53:03.000 184 12530.90 132.72 54910.07 88888.00 2012-07-02 17:53:03.125 184 12530.88 132.70 54910.05 88888.00 2012-07-02 17:53:03.250 184 12530.85 132.72 54910.05 88888.00 2012-07-02 17:53:03.375 184 12530.88 132.78 54910.07 88888.00 2012-07-02 17:53:03.500 184 12530.83 132.80 54910.07 88888.00 2012-07-02 17:53:03.625 184 12530.77 132.80 54910.05 88888.00 2012-07-02 17:53:03.750 184 12530.75 132.82 54910.03 88888.00 2012-07-02 17:53:03.875 184 12530.77 132.85 54910.03 88888.00 2012-07-02 17:53:04.000 184 12530.83 132.88 54910.00 88888.00 2012-07-02 17:53:04.125 184 12530.80 132.88 54909.97 88888.00 2012-07-02 17:53:04.250 184 12530.85 132.90 54910.00 88888.00 2012-07-02 17:53:04.375 184 12530.92 132.93 54909.97 88888.00 2012-07-02 17:53:04.500 184 12530.92 132.97 54909.97 88888.00 2012-07-02 17:53:04.625 184 12530.90 133.00 54909.95 88888.00 2012-07-02 17:53:04.750 184 12530.88 133.03 54909.95 88888.00 2012-07-02 17:53:04.875 184 12530.85 133.05 54909.95 88888.00 2012-07-02 17:53:05.000 184 12530.88 133.07 54909.95 88888.00 2012-07-02 17:53:05.125 184 12530.85 133.10 54909.93 88888.00 2012-07-02 17:53:05.250 184 12530.85 133.10 54909.93 88888.00 2012-07-02 17:53:05.375 184 12530.88 133.12 54909.90 88888.00 2012-07-02 17:53:05.500 184 12530.88 133.18 54909.93 88888.00 2012-07-02 17:53:05.625 184 12530.90 133.18 54909.93 88888.00 2012-07-02 17:53:05.750 184 12531.00 133.20 54909.93 88888.00 2012-07-02 17:53:05.875 184 12531.05 133.22 54909.88 88888.00 2012-07-02 17:53:06.000 184 12530.95 133.20 54909.88 88888.00 2012-07-02 17:53:06.125 184 12530.90 133.22 54909.88 88888.00 2012-07-02 17:53:06.250 184 12530.92 133.22 54909.85 88888.00 2012-07-02 17:53:06.375 184 12530.98 133.22 54909.82 88888.00 2012-07-02 17:53:06.500 184 12530.95 133.25 54909.82 88888.00 2012-07-02 17:53:06.625 184 12530.92 133.30 54909.82 88888.00 2012-07-02 17:53:06.750 184 12530.90 133.30 54909.82 88888.00 2012-07-02 17:53:06.875 184 12530.95 133.30 54909.80 88888.00 2012-07-02 17:53:07.000 184 12531.00 133.32 54909.80 88888.00 2012-07-02 17:53:07.125 184 12531.05 133.35 54909.78 88888.00 2012-07-02 17:53:07.250 184 12531.05 133.30 54909.78 88888.00 2012-07-02 17:53:07.375 184 12531.05 133.35 54909.75 88888.00 2012-07-02 17:53:07.500 184 12531.05 133.40 54909.78 88888.00 2012-07-02 17:53:07.625 184 12531.08 133.40 54909.75 88888.00 2012-07-02 17:53:07.750 184 12531.08 133.43 54909.72 88888.00 2012-07-02 17:53:07.875 184 12531.05 133.43 54909.72 88888.00 2012-07-02 17:53:08.000 184 12531.10 133.47 54909.68 88888.00 2012-07-02 17:53:08.125 184 12531.15 133.47 54909.72 88888.00 2012-07-02 17:53:08.250 184 12531.12 133.45 54909.72 88888.00 2012-07-02 17:53:08.375 184 12531.17 133.47 54909.68 88888.00 2012-07-02 17:53:08.500 184 12531.17 133.50 54909.68 88888.00 2012-07-02 17:53:08.625 184 12531.17 133.53 54909.68 88888.00 2012-07-02 17:53:08.750 184 12531.20 133.55 54909.65 88888.00 2012-07-02 17:53:08.875 184 12531.23 133.57 54909.68 88888.00 2012-07-02 17:53:09.000 184 12531.20 133.60 54909.65 88888.00 2012-07-02 17:53:09.125 184 12531.15 133.60 54909.68 88888.00 2012-07-02 17:53:09.250 184 12531.17 133.62 54909.68 88888.00 2012-07-02 17:53:09.375 184 12531.23 133.60 54909.62 88888.00 2012-07-02 17:53:09.500 184 12531.20 133.62 54909.62 88888.00 2012-07-02 17:53:09.625 184 12531.20 133.65 54909.62 88888.00 2012-07-02 17:53:09.750 184 12531.25 133.70 54909.60 88888.00 2012-07-02 17:53:09.875 184 12531.23 133.70 54909.60 88888.00 2012-07-02 17:53:10.000 184 12531.25 133.70 54909.57 88888.00 2012-07-02 17:53:10.125 184 12531.30 133.72 54909.55 88888.00 2012-07-02 17:53:10.250 184 12531.27 133.75 54909.55 88888.00 2012-07-02 17:53:10.375 184 12531.27 133.78 54909.53 88888.00 2012-07-02 17:53:10.500 184 12531.33 133.80 54909.53 88888.00 2012-07-02 17:53:10.625 184 12531.40 133.82 54909.53 88888.00 2012-07-02 17:53:10.750 184 12531.45 133.82 54909.50 88888.00 2012-07-02 17:53:10.875 184 12531.48 133.80 54909.47 88888.00 2012-07-02 17:53:11.000 184 12531.48 133.82 54909.50 88888.00 2012-07-02 17:53:11.125 184 12531.48 133.88 54909.45 88888.00 2012-07-02 17:53:11.250 184 12531.52 133.88 54909.43 88888.00 2012-07-02 17:53:11.375 184 12531.55 133.90 54909.43 88888.00 2012-07-02 17:53:11.500 184 12531.52 133.90 54909.40 88888.00 2012-07-02 17:53:11.625 184 12531.48 133.95 54909.40 88888.00 2012-07-02 17:53:11.750 184 12531.50 133.95 54909.40 88888.00 2012-07-02 17:53:11.875 184 12531.50 133.97 54909.40 88888.00 2012-07-02 17:53:12.000 184 12531.50 134.00 54909.38 88888.00 2012-07-02 17:53:12.125 184 12531.50 134.03 54909.38 88888.00 2012-07-02 17:53:12.250 184 12531.52 134.03 54909.32 88888.00 2012-07-02 17:53:12.375 184 12531.60 134.05 54909.35 88888.00 2012-07-02 17:53:12.500 184 12531.62 134.05 54909.32 88888.00 2012-07-02 17:53:12.625 184 12531.67 134.05 54909.30 88888.00 2012-07-02 17:53:12.750 184 12531.62 134.10 54909.30 88888.00 2012-07-02 17:53:12.875 184 12531.70 134.10 54909.30 88888.00 2012-07-02 17:53:13.000 184 12531.80 134.12 54909.28 88888.00 2012-07-02 17:53:13.125 184 12531.80 134.18 54909.28 88888.00 2012-07-02 17:53:13.250 184 12531.77 134.15 54909.25 88888.00 2012-07-02 17:53:13.375 184 12531.77 134.18 54909.22 88888.00 2012-07-02 17:53:13.500 184 12531.83 134.18 54909.22 88888.00 2012-07-02 17:53:13.625 184 12531.90 134.20 54909.22 88888.00 2012-07-02 17:53:13.750 184 12531.90 134.20 54909.20 88888.00 2012-07-02 17:53:13.875 184 12531.92 134.22 54909.20 88888.00 2012-07-02 17:53:14.000 184 12531.90 134.28 54909.18 88888.00 2012-07-02 17:53:14.125 184 12531.95 134.25 54909.18 88888.00 2012-07-02 17:53:14.250 184 12532.00 134.28 54909.20 88888.00 2012-07-02 17:53:14.375 184 12532.02 134.32 54909.18 88888.00 2012-07-02 17:53:14.500 184 12532.00 134.35 54909.15 88888.00 2012-07-02 17:53:14.625 184 12532.02 134.38 54909.12 88888.00 2012-07-02 17:53:14.750 184 12532.10 134.40 54909.15 88888.00 2012-07-02 17:53:14.875 184 12532.10 134.43 54909.12 88888.00 2012-07-02 17:53:15.000 184 12532.10 134.43 54909.10 88888.00 2012-07-02 17:53:15.125 184 12532.08 134.45 54909.10 88888.00 2012-07-02 17:53:15.250 184 12532.05 134.45 54909.07 88888.00 2012-07-02 17:53:15.375 184 12532.12 134.50 54909.05 88888.00 2012-07-02 17:53:15.500 184 12532.17 134.53 54909.03 88888.00 2012-07-02 17:53:15.625 184 12532.27 134.53 54909.03 88888.00 2012-07-02 17:53:15.750 184 12532.35 134.53 54909.00 88888.00 2012-07-02 17:53:15.875 184 12532.35 134.55 54909.00 88888.00 2012-07-02 17:53:16.000 184 12532.30 134.55 54909.00 88888.00 2012-07-02 17:53:16.125 184 12532.33 134.57 54908.97 88888.00 2012-07-02 17:53:16.250 184 12532.33 134.57 54908.97 88888.00 2012-07-02 17:53:16.375 184 12532.38 134.62 54908.97 88888.00 2012-07-02 17:53:16.500 184 12532.38 134.70 54908.95 88888.00 2012-07-02 17:53:16.625 184 12532.38 134.75 54908.95 88888.00 2012-07-02 17:53:16.750 184 12532.40 134.72 54908.93 88888.00 2012-07-02 17:53:16.875 184 12532.48 134.75 54908.90 88888.00 2012-07-02 17:53:17.000 184 12532.45 134.78 54908.90 88888.00 2012-07-02 17:53:17.125 184 12532.42 134.82 54908.90 88888.00 2012-07-02 17:53:17.250 184 12532.45 134.85 54908.90 88888.00 2012-07-02 17:53:17.375 184 12532.48 134.88 54908.90 88888.00 2012-07-02 17:53:17.500 184 12532.50 134.93 54908.85 88888.00 2012-07-02 17:53:17.625 184 12532.48 134.95 54908.85 88888.00 2012-07-02 17:53:17.750 184 12532.52 134.97 54908.82 88888.00 2012-07-02 17:53:17.875 184 12532.55 135.00 54908.82 88888.00 2012-07-02 17:53:18.000 184 12532.60 135.03 54908.82 88888.00 2012-07-02 17:53:18.125 184 12532.58 135.05 54908.82 88888.00 2012-07-02 17:53:18.250 184 12532.58 135.07 54908.80 88888.00 2012-07-02 17:53:18.375 184 12532.58 135.10 54908.75 88888.00 2012-07-02 17:53:18.500 184 12532.55 135.12 54908.75 88888.00 2012-07-02 17:53:18.625 184 12532.52 135.18 54908.75 88888.00 2012-07-02 17:53:18.750 184 12532.62 135.18 54908.75 88888.00 2012-07-02 17:53:18.875 184 12532.65 135.20 54908.72 88888.00 2012-07-02 17:53:19.000 184 12532.67 135.20 54908.72 88888.00 2012-07-02 17:53:19.125 184 12532.70 135.22 54908.72 88888.00 2012-07-02 17:53:19.250 184 12532.73 135.22 54908.68 88888.00 2012-07-02 17:53:19.375 184 12532.73 135.28 54908.65 88888.00 2012-07-02 17:53:19.500 184 12532.73 135.28 54908.68 88888.00 2012-07-02 17:53:19.625 184 12532.73 135.28 54908.68 88888.00 2012-07-02 17:53:19.750 184 12532.73 135.30 54908.65 88888.00 2012-07-02 17:53:19.875 184 12532.73 135.35 54908.62 88888.00 2012-07-02 17:53:20.000 184 12532.77 135.40 54908.65 88888.00 2012-07-02 17:53:20.125 184 12532.80 135.40 54908.65 88888.00 2012-07-02 17:53:20.250 184 12532.83 135.43 54908.62 88888.00 2012-07-02 17:53:20.375 184 12532.88 135.50 54908.60 88888.00 2012-07-02 17:53:20.500 184 12532.85 135.53 54908.60 88888.00 2012-07-02 17:53:20.625 184 12532.83 135.55 54908.57 88888.00 2012-07-02 17:53:20.750 184 12532.85 135.57 54908.57 88888.00 2012-07-02 17:53:20.875 184 12532.92 135.60 54908.55 88888.00 2012-07-02 17:53:21.000 184 12532.90 135.68 54908.53 88888.00 2012-07-02 17:53:21.125 184 12532.83 135.65 54908.53 88888.00 2012-07-02 17:53:21.250 184 12532.85 135.68 54908.50 88888.00 2012-07-02 17:53:21.375 184 12532.92 135.70 54908.50 88888.00 2012-07-02 17:53:21.500 184 12532.95 135.75 54908.50 88888.00 2012-07-02 17:53:21.625 184 12532.98 135.80 54908.47 88888.00 2012-07-02 17:53:21.750 184 12533.00 135.85 54908.45 88888.00 2012-07-02 17:53:21.875 184 12532.98 135.90 54908.47 88888.00 2012-07-02 17:53:22.000 184 12533.05 135.93 54908.43 88888.00 2012-07-02 17:53:22.125 184 12533.02 135.95 54908.43 88888.00 2012-07-02 17:53:22.250 184 12532.90 135.97 54908.43 88888.00 2012-07-02 17:53:22.375 184 12532.98 136.05 54908.43 88888.00 2012-07-02 17:53:22.500 184 12533.05 136.07 54908.40 88888.00 2012-07-02 17:53:22.625 184 12533.12 136.10 54908.40 88888.00 2012-07-02 17:53:22.750 184 12533.12 136.12 54908.35 88888.00 2012-07-02 17:53:22.875 184 12533.08 136.15 54908.38 88888.00 2012-07-02 17:53:23.000 184 12533.10 136.18 54908.38 88888.00 2012-07-02 17:53:23.125 184 12533.12 136.18 54908.38 88888.00 2012-07-02 17:53:23.250 184 12533.08 136.22 54908.35 88888.00 2012-07-02 17:53:23.375 184 12533.17 136.28 54908.35 88888.00 2012-07-02 17:53:23.500 184 12533.23 136.30 54908.32 88888.00 2012-07-02 17:53:23.625 184 12533.25 136.38 54908.30 88888.00 2012-07-02 17:53:23.750 184 12533.25 136.38 54908.30 88888.00 2012-07-02 17:53:23.875 184 12533.25 136.38 54908.25 88888.00 2012-07-02 17:53:24.000 184 12533.23 136.40 54908.25 88888.00 2012-07-02 17:53:24.125 184 12533.17 136.43 54908.22 88888.00 2012-07-02 17:53:24.250 184 12533.23 136.50 54908.25 88888.00 2012-07-02 17:53:24.375 184 12533.23 136.55 54908.25 88888.00 2012-07-02 17:53:24.500 184 12533.23 136.55 54908.20 88888.00 2012-07-02 17:53:24.625 184 12533.17 136.60 54908.22 88888.00 2012-07-02 17:53:24.750 184 12533.17 136.65 54908.22 88888.00 2012-07-02 17:53:24.875 184 12533.23 136.70 54908.20 88888.00 2012-07-02 17:53:25.000 184 12533.25 136.72 54908.18 88888.00 2012-07-02 17:53:25.125 184 12533.27 136.78 54908.18 88888.00 2012-07-02 17:53:25.250 184 12533.27 136.78 54908.18 88888.00 2012-07-02 17:53:25.375 184 12533.33 136.80 54908.15 88888.00 2012-07-02 17:53:25.500 184 12533.33 136.82 54908.15 88888.00 2012-07-02 17:53:25.625 184 12533.33 136.85 54908.12 88888.00 2012-07-02 17:53:25.750 184 12533.27 136.82 54908.10 88888.00 2012-07-02 17:53:25.875 184 12533.27 136.88 54908.10 88888.00 2012-07-02 17:53:26.000 184 12533.30 136.95 54908.10 88888.00 2012-07-02 17:53:26.125 184 12533.35 136.97 54908.07 88888.00 2012-07-02 17:53:26.250 184 12533.35 137.00 54908.10 88888.00 2012-07-02 17:53:26.375 184 12533.35 137.05 54908.07 88888.00 2012-07-02 17:53:26.500 184 12533.30 137.07 54908.05 88888.00 2012-07-02 17:53:26.625 184 12533.27 137.07 54908.03 88888.00 2012-07-02 17:53:26.750 184 12533.30 137.10 54908.07 88888.00 2012-07-02 17:53:26.875 184 12533.30 137.15 54908.07 88888.00 2012-07-02 17:53:27.000 184 12533.33 137.18 54908.03 88888.00 2012-07-02 17:53:27.125 184 12533.30 137.20 54908.00 88888.00 2012-07-02 17:53:27.250 184 12533.25 137.25 54908.00 88888.00 2012-07-02 17:53:27.375 184 12533.25 137.28 54907.97 88888.00 2012-07-02 17:53:27.500 184 12533.25 137.32 54907.97 88888.00 2012-07-02 17:53:27.625 184 12533.27 137.38 54907.95 88888.00 2012-07-02 17:53:27.750 184 12533.30 137.38 54907.95 88888.00 2012-07-02 17:53:27.875 184 12533.27 137.40 54907.93 88888.00 2012-07-02 17:53:28.000 184 12533.23 137.40 54907.90 88888.00 2012-07-02 17:53:28.125 184 12533.25 137.45 54907.93 88888.00 2012-07-02 17:53:28.250 184 12533.25 137.47 54907.95 88888.00 2012-07-02 17:53:28.375 184 12533.25 137.53 54907.95 88888.00 2012-07-02 17:53:28.500 184 12533.23 137.55 54907.93 88888.00 2012-07-02 17:53:28.625 184 12533.20 137.53 54907.88 88888.00 2012-07-02 17:53:28.750 184 12533.25 137.55 54907.85 88888.00 2012-07-02 17:53:28.875 184 12533.33 137.60 54907.82 88888.00 2012-07-02 17:53:29.000 184 12533.38 137.62 54907.82 88888.00 2012-07-02 17:53:29.125 184 12533.33 137.65 54907.80 88888.00 2012-07-02 17:53:29.250 184 12533.33 137.68 54907.82 88888.00 2012-07-02 17:53:29.375 184 12533.42 137.72 54907.80 88888.00 2012-07-02 17:53:29.500 184 12533.42 137.75 54907.80 88888.00 2012-07-02 17:53:29.625 184 12533.35 137.78 54907.78 88888.00 2012-07-02 17:53:29.750 184 12533.35 137.80 54907.82 88888.00 2012-07-02 17:53:29.875 184 12533.38 137.80 54907.80 88888.00 2012-07-02 17:53:30.000 184 12533.40 137.80 54907.78 88888.00 2012-07-02 17:53:30.125 184 12533.38 137.80 54907.80 88888.00 2012-07-02 17:53:30.250 184 12533.35 137.82 54907.75 88888.00 2012-07-02 17:53:30.375 184 12533.40 137.85 54907.75 88888.00 2012-07-02 17:53:30.500 184 12533.40 137.90 54907.72 88888.00 2012-07-02 17:53:30.625 184 12533.42 137.93 54907.72 88888.00 2012-07-02 17:53:30.750 184 12533.45 137.95 54907.72 88888.00 2012-07-02 17:53:30.875 184 12533.42 137.97 54907.70 88888.00 2012-07-02 17:53:31.000 184 12533.42 137.97 54907.70 88888.00 2012-07-02 17:53:31.125 184 12533.45 137.97 54907.70 88888.00 2012-07-02 17:53:31.250 184 12533.35 138.00 54907.68 88888.00 2012-07-02 17:53:31.375 184 12533.33 138.03 54907.68 88888.00 2012-07-02 17:53:31.500 184 12533.38 138.03 54907.68 88888.00 2012-07-02 17:53:31.625 184 12533.42 138.05 54907.65 88888.00 2012-07-02 17:53:31.750 184 12533.48 138.05 54907.62 88888.00 2012-07-02 17:53:31.875 184 12533.48 138.05 54907.62 88888.00 2012-07-02 17:53:32.000 184 12533.45 138.07 54907.57 88888.00 2012-07-02 17:53:32.125 184 12533.48 138.10 54907.60 88888.00 2012-07-02 17:53:32.250 184 12533.50 138.12 54907.60 88888.00 2012-07-02 17:53:32.375 184 12533.52 138.15 54907.57 88888.00 2012-07-02 17:53:32.500 184 12533.52 138.18 54907.60 88888.00 2012-07-02 17:53:32.625 184 12533.52 138.20 54907.57 88888.00 2012-07-02 17:53:32.750 184 12533.52 138.22 54907.57 88888.00 2012-07-02 17:53:32.875 184 12533.55 138.22 54907.53 88888.00 2012-07-02 17:53:33.000 184 12533.58 138.22 54907.53 88888.00 2012-07-02 17:53:33.125 184 12533.58 138.25 54907.50 88888.00 2012-07-02 17:53:33.250 184 12533.52 138.28 54907.53 88888.00 2012-07-02 17:53:33.375 184 12533.52 138.32 54907.50 88888.00 2012-07-02 17:53:33.500 184 12533.58 138.32 54907.47 88888.00 2012-07-02 17:53:33.625 184 12533.58 138.32 54907.43 88888.00 2012-07-02 17:53:33.750 184 12533.58 138.32 54907.45 88888.00 2012-07-02 17:53:33.875 184 12533.65 138.32 54907.43 88888.00 2012-07-02 17:53:34.000 184 12533.70 138.35 54907.43 88888.00 2012-07-02 17:53:34.125 184 12533.67 138.40 54907.43 88888.00 2012-07-02 17:53:34.250 184 12533.65 138.43 54907.40 88888.00 2012-07-02 17:53:34.375 184 12533.73 138.45 54907.40 88888.00 2012-07-02 17:53:34.500 184 12533.75 138.47 54907.38 88888.00 2012-07-02 17:53:34.625 184 12533.73 138.47 54907.35 88888.00 2012-07-02 17:53:34.750 184 12533.80 138.53 54907.35 88888.00 2012-07-02 17:53:34.875 184 12533.85 138.47 54907.35 88888.00 2012-07-02 17:53:35.000 184 12533.80 138.50 54907.32 88888.00 2012-07-02 17:53:35.125 184 12533.80 138.55 54907.35 88888.00 2012-07-02 17:53:35.250 184 12533.85 138.53 54907.32 88888.00 2012-07-02 17:53:35.375 184 12533.98 138.57 54907.30 88888.00 2012-07-02 17:53:35.500 184 12533.98 138.57 54907.30 88888.00 2012-07-02 17:53:35.625 184 12533.98 138.60 54907.28 88888.00 2012-07-02 17:53:35.750 184 12533.92 138.62 54907.28 88888.00 2012-07-02 17:53:35.875 184 12533.98 138.62 54907.28 88888.00 2012-07-02 17:53:36.000 184 12534.05 138.68 54907.28 88888.00 2012-07-02 17:53:36.125 184 12534.10 138.72 54907.28 88888.00 2012-07-02 17:53:36.250 184 12534.05 138.70 54907.28 88888.00 2012-07-02 17:53:36.375 184 12534.02 138.68 54907.25 88888.00 2012-07-02 17:53:36.500 184 12533.98 138.68 54907.22 88888.00 2012-07-02 17:53:36.625 184 12533.95 138.70 54907.22 88888.00 2012-07-02 17:53:36.750 184 12534.00 138.68 54907.18 88888.00 2012-07-02 17:53:36.875 184 12534.05 138.68 54907.20 88888.00 2012-07-02 17:53:37.000 184 12534.12 138.72 54907.20 88888.00 2012-07-02 17:53:37.125 184 12534.10 138.75 54907.20 88888.00 2012-07-02 17:53:37.250 184 12534.08 138.75 54907.18 88888.00 2012-07-02 17:53:37.375 184 12534.10 138.80 54907.18 88888.00 2012-07-02 17:53:37.500 184 12534.10 138.80 54907.18 88888.00 2012-07-02 17:53:37.625 184 12534.10 138.82 54907.15 88888.00 2012-07-02 17:53:37.750 184 12534.12 138.82 54907.15 88888.00 2012-07-02 17:53:37.875 184 12534.15 138.80 54907.12 88888.00 2012-07-02 17:53:38.000 184 12534.17 138.78 54907.10 88888.00 2012-07-02 17:53:38.125 184 12534.20 138.82 54907.10 88888.00 2012-07-02 17:53:38.250 184 12534.17 138.82 54907.07 88888.00 2012-07-02 17:53:38.375 184 12534.23 138.85 54907.07 88888.00 2012-07-02 17:53:38.500 184 12534.30 138.88 54907.05 88888.00 2012-07-02 17:53:38.625 184 12534.35 138.88 54907.05 88888.00 2012-07-02 17:53:38.750 184 12534.35 138.90 54907.05 88888.00 2012-07-02 17:53:38.875 184 12534.40 138.90 54907.03 88888.00 2012-07-02 17:53:39.000 184 12534.42 138.90 54907.00 88888.00 2012-07-02 17:53:39.125 184 12534.40 138.88 54907.00 88888.00 2012-07-02 17:53:39.250 184 12534.38 138.88 54906.97 88888.00 2012-07-02 17:53:39.375 184 12534.42 138.90 54906.97 88888.00 2012-07-02 17:53:39.500 184 12534.50 138.90 54906.97 88888.00 2012-07-02 17:53:39.625 184 12534.58 138.88 54906.93 88888.00 2012-07-02 17:53:39.750 184 12534.60 138.88 54906.93 88888.00 2012-07-02 17:53:39.875 184 12534.60 138.90 54906.90 88888.00 2012-07-02 17:53:40.000 184 12534.62 138.88 54906.90 88888.00 2012-07-02 17:53:40.125 184 12534.73 138.93 54906.95 88888.00 2012-07-02 17:53:40.250 184 12534.73 138.90 54906.93 88888.00 2012-07-02 17:53:40.375 184 12534.75 138.90 54906.90 88888.00 2012-07-02 17:53:40.500 184 12534.73 138.88 54906.85 88888.00 2012-07-02 17:53:40.625 184 12534.70 138.90 54906.85 88888.00 2012-07-02 17:53:40.750 184 12534.70 138.90 54906.88 88888.00 2012-07-02 17:53:40.875 184 12534.77 138.88 54906.85 88888.00 2012-07-02 17:53:41.000 184 12534.88 138.90 54906.82 88888.00 2012-07-02 17:53:41.125 184 12534.88 138.90 54906.82 88888.00 2012-07-02 17:53:41.250 184 12534.83 138.85 54906.80 88888.00 2012-07-02 17:53:41.375 184 12534.90 138.88 54906.80 88888.00 2012-07-02 17:53:41.500 184 12534.95 138.82 54906.82 88888.00 2012-07-02 17:53:41.625 184 12535.00 138.80 54906.82 88888.00 2012-07-02 17:53:41.750 184 12535.00 138.80 54906.80 88888.00 2012-07-02 17:53:41.875 184 12535.05 138.80 54906.80 88888.00 2012-07-02 17:53:42.000 184 12535.08 138.82 54906.80 88888.00 2012-07-02 17:53:42.125 184 12535.15 138.82 54906.78 88888.00 2012-07-02 17:53:42.250 184 12535.15 138.80 54906.78 88888.00 2012-07-02 17:53:42.375 184 12535.17 138.80 54906.75 88888.00 2012-07-02 17:53:42.500 184 12535.25 138.78 54906.72 88888.00 2012-07-02 17:53:42.625 184 12535.30 138.78 54906.70 88888.00 2012-07-02 17:53:42.750 184 12535.30 138.78 54906.72 88888.00 2012-07-02 17:53:42.875 184 12535.33 138.75 54906.70 88888.00 2012-07-02 17:53:43.000 184 12535.38 138.70 54906.65 88888.00 2012-07-02 17:53:43.125 184 12535.35 138.65 54906.68 88888.00 2012-07-02 17:53:43.250 184 12535.35 138.65 54906.68 88888.00 2012-07-02 17:53:43.375 184 12535.42 138.70 54906.65 88888.00 2012-07-02 17:53:43.500 184 12535.40 138.65 54906.65 88888.00 2012-07-02 17:53:43.625 184 12535.48 138.65 54906.65 88888.00 2012-07-02 17:53:43.750 184 12535.58 138.60 54906.65 88888.00 2012-07-02 17:53:43.875 184 12535.60 138.57 54906.65 88888.00 2012-07-02 17:53:44.000 184 12535.60 138.60 54906.62 88888.00 2012-07-02 17:53:44.125 184 12535.50 138.57 54906.60 88888.00 2012-07-02 17:53:44.250 184 12535.52 138.53 54906.60 88888.00 2012-07-02 17:53:44.375 184 12535.67 138.57 54906.60 88888.00 2012-07-02 17:53:44.500 184 12535.70 138.53 54906.60 88888.00 2012-07-02 17:53:44.625 184 12535.70 138.50 54906.57 88888.00 2012-07-02 17:53:44.750 184 12535.73 138.47 54906.57 88888.00 2012-07-02 17:53:44.875 184 12535.75 138.50 54906.57 88888.00 2012-07-02 17:53:45.000 184 12535.80 138.50 54906.57 88888.00 2012-07-02 17:53:45.125 184 12535.88 138.45 54906.57 88888.00 2012-07-02 17:53:45.250 184 12535.83 138.40 54906.55 88888.00 2012-07-02 17:53:45.375 184 12535.85 138.40 54906.55 88888.00 2012-07-02 17:53:45.500 184 12535.90 138.38 54906.53 88888.00 2012-07-02 17:53:45.625 184 12535.95 138.38 54906.53 88888.00 2012-07-02 17:53:45.750 184 12535.92 138.32 54906.53 88888.00 2012-07-02 17:53:45.875 184 12535.92 138.32 54906.50 88888.00 2012-07-02 17:53:46.000 184 12535.90 138.30 54906.50 88888.00 2012-07-02 17:53:46.125 184 12535.95 138.30 54906.47 88888.00 2012-07-02 17:53:46.250 184 12535.98 138.22 54906.45 88888.00 2012-07-02 17:53:46.375 184 12536.00 138.18 54906.45 88888.00 2012-07-02 17:53:46.500 184 12536.00 138.15 54906.47 88888.00 2012-07-02 17:53:46.625 184 12536.10 138.15 54906.47 88888.00 2012-07-02 17:53:46.750 184 12536.15 138.12 54906.47 88888.00 2012-07-02 17:53:46.875 184 12536.20 138.10 54906.45 88888.00 2012-07-02 17:53:47.000 184 12536.27 138.07 54906.47 88888.00 2012-07-02 17:53:47.125 184 12536.30 138.07 54906.47 88888.00 2012-07-02 17:53:47.250 184 12536.30 138.03 54906.45 88888.00 2012-07-02 17:53:47.375 184 12536.38 138.00 54906.43 88888.00 2012-07-02 17:53:47.500 184 12536.38 137.97 54906.43 88888.00 2012-07-02 17:53:47.625 184 12536.35 137.95 54906.43 88888.00 2012-07-02 17:53:47.750 184 12536.30 137.90 54906.43 88888.00 2012-07-02 17:53:47.875 184 12536.35 137.88 54906.40 88888.00 2012-07-02 17:53:48.000 184 12536.40 137.85 54906.43 88888.00 2012-07-02 17:53:48.125 184 12536.50 137.80 54906.38 88888.00 2012-07-02 17:53:48.250 184 12536.48 137.78 54906.40 88888.00 2012-07-02 17:53:48.375 184 12536.50 137.78 54906.40 88888.00 2012-07-02 17:53:48.500 184 12536.50 137.75 54906.43 88888.00 2012-07-02 17:53:48.625 184 12536.48 137.72 54906.43 88888.00 2012-07-02 17:53:48.750 184 12536.48 137.70 54906.38 88888.00 2012-07-02 17:53:48.875 184 12536.48 137.68 54906.35 88888.00 2012-07-02 17:53:49.000 184 12536.52 137.65 54906.35 88888.00 2012-07-02 17:53:49.125 184 12536.55 137.57 54906.38 88888.00 2012-07-02 17:53:49.250 184 12536.50 137.50 54906.35 88888.00 2012-07-02 17:53:49.375 184 12536.50 137.50 54906.32 88888.00 2012-07-02 17:53:49.500 184 12536.55 137.50 54906.35 88888.00 2012-07-02 17:53:49.625 184 12536.55 137.50 54906.38 88888.00 2012-07-02 17:53:49.750 184 12536.55 137.47 54906.38 88888.00 2012-07-02 17:53:49.875 184 12536.55 137.45 54906.38 88888.00 2012-07-02 17:53:50.000 184 12536.52 137.45 54906.35 88888.00 2012-07-02 17:53:50.125 184 12536.48 137.40 54906.38 88888.00 2012-07-02 17:53:50.250 184 12536.48 137.32 54906.35 88888.00 2012-07-02 17:53:50.375 184 12536.52 137.32 54906.35 88888.00 2012-07-02 17:53:50.500 184 12536.55 137.28 54906.38 88888.00 2012-07-02 17:53:50.625 184 12536.60 137.28 54906.35 88888.00 2012-07-02 17:53:50.750 184 12536.58 137.25 54906.35 88888.00 2012-07-02 17:53:50.875 184 12536.55 137.22 54906.35 88888.00 2012-07-02 17:53:51.000 184 12536.65 137.18 54906.35 88888.00 2012-07-02 17:53:51.125 184 12536.65 137.10 54906.35 88888.00 2012-07-02 17:53:51.250 184 12536.60 137.07 54906.38 88888.00 2012-07-02 17:53:51.375 184 12536.60 137.07 54906.35 88888.00 2012-07-02 17:53:51.500 184 12536.58 137.03 54906.35 88888.00 2012-07-02 17:53:51.625 184 12536.58 137.00 54906.35 88888.00 2012-07-02 17:53:51.750 184 12536.58 136.95 54906.35 88888.00 2012-07-02 17:53:51.875 184 12536.62 136.93 54906.35 88888.00 2012-07-02 17:53:52.000 184 12536.65 136.90 54906.35 88888.00 2012-07-02 17:53:52.125 184 12536.58 136.85 54906.35 88888.00 2012-07-02 17:53:52.250 184 12536.48 136.82 54906.35 88888.00 2012-07-02 17:53:52.375 184 12536.48 136.80 54906.38 88888.00 2012-07-02 17:53:52.500 184 12536.48 136.78 54906.38 88888.00 2012-07-02 17:53:52.625 184 12536.50 136.75 54906.38 88888.00 2012-07-02 17:53:52.750 184 12536.48 136.70 54906.38 88888.00 2012-07-02 17:53:52.875 184 12536.45 136.68 54906.35 88888.00 2012-07-02 17:53:53.000 184 12536.42 136.62 54906.35 88888.00 2012-07-02 17:53:53.125 184 12536.40 136.62 54906.35 88888.00 2012-07-02 17:53:53.250 184 12536.35 136.55 54906.40 88888.00 2012-07-02 17:53:53.375 184 12536.42 136.57 54906.40 88888.00 2012-07-02 17:53:53.500 184 12536.42 136.55 54906.40 88888.00 2012-07-02 17:53:53.625 184 12536.40 136.55 54906.43 88888.00 2012-07-02 17:53:53.750 184 12536.33 136.47 54906.40 88888.00 2012-07-02 17:53:53.875 184 12536.30 136.45 54906.38 88888.00 2012-07-02 17:53:54.000 184 12536.35 136.43 54906.40 88888.00 2012-07-02 17:53:54.125 184 12536.35 136.40 54906.40 88888.00 2012-07-02 17:53:54.250 184 12536.30 136.32 54906.40 88888.00 2012-07-02 17:53:54.375 184 12536.25 136.30 54906.38 88888.00 2012-07-02 17:53:54.500 184 12536.23 136.28 54906.38 88888.00 2012-07-02 17:53:54.625 184 12536.27 136.22 54906.35 88888.00 2012-07-02 17:53:54.750 184 12536.30 136.20 54906.38 88888.00 2012-07-02 17:53:54.875 184 12536.25 136.18 54906.38 88888.00 2012-07-02 17:53:55.000 184 12536.25 136.18 54906.40 88888.00 2012-07-02 17:53:55.125 184 12536.25 136.15 54906.38 88888.00 2012-07-02 17:53:55.250 184 12536.23 136.07 54906.40 88888.00 2012-07-02 17:53:55.375 184 12536.17 136.07 54906.43 88888.00 2012-07-02 17:53:55.500 184 12536.12 136.05 54906.45 88888.00 2012-07-02 17:53:55.625 184 12536.08 136.03 54906.43 88888.00 2012-07-02 17:53:55.750 184 12536.05 136.00 54906.43 88888.00 2012-07-02 17:53:55.875 184 12536.00 135.97 54906.43 88888.00 2012-07-02 17:53:56.000 184 12535.95 135.93 54906.40 88888.00 2012-07-02 17:53:56.125 184 12535.95 135.88 54906.43 88888.00 2012-07-02 17:53:56.250 184 12535.95 135.88 54906.43 88888.00 2012-07-02 17:53:56.375 184 12535.95 135.85 54906.40 88888.00 2012-07-02 17:53:56.500 184 12535.90 135.85 54906.40 88888.00 2012-07-02 17:53:56.625 184 12535.83 135.82 54906.40 88888.00 2012-07-02 17:53:56.750 184 12535.88 135.85 54906.40 88888.00 2012-07-02 17:53:56.875 184 12535.92 135.85 54906.43 88888.00 2012-07-02 17:53:57.000 184 12535.77 135.80 54906.40 88888.00 2012-07-02 17:53:57.125 184 12535.67 135.80 54906.43 88888.00 2012-07-02 17:53:57.250 184 12535.65 135.78 54906.45 88888.00 2012-07-02 17:53:57.375 184 12535.70 135.72 54906.43 88888.00 2012-07-02 17:53:57.500 184 12535.75 135.70 54906.43 88888.00 2012-07-02 17:53:57.625 184 12535.75 135.70 54906.43 88888.00 2012-07-02 17:53:57.750 184 12535.77 135.70 54906.43 88888.00 2012-07-02 17:53:57.875 184 12535.77 135.68 54906.45 88888.00 2012-07-02 17:53:58.000 184 12535.73 135.65 54906.45 88888.00 2012-07-02 17:53:58.125 184 12535.67 135.62 54906.45 88888.00 2012-07-02 17:53:58.250 184 12535.60 135.57 54906.47 88888.00 2012-07-02 17:53:58.375 184 12535.55 135.60 54906.47 88888.00 2012-07-02 17:53:58.500 184 12535.50 135.60 54906.45 88888.00 2012-07-02 17:53:58.625 184 12535.40 135.60 54906.47 88888.00 2012-07-02 17:53:58.750 184 12535.42 135.57 54906.47 88888.00 2012-07-02 17:53:58.875 184 12535.42 135.57 54906.45 88888.00 2012-07-02 17:53:59.000 184 12535.33 135.55 54906.45 88888.00 2012-07-02 17:53:59.125 184 12535.30 135.55 54906.45 88888.00 2012-07-02 17:53:59.250 184 12535.30 135.50 54906.45 88888.00 2012-07-02 17:53:59.375 184 12535.35 135.47 54906.47 88888.00 2012-07-02 17:53:59.500 184 12535.33 135.47 54906.47 88888.00 2012-07-02 17:53:59.625 184 12535.25 135.45 54906.45 88888.00 2012-07-02 17:53:59.750 184 12535.17 135.43 54906.45 88888.00 2012-07-02 17:53:59.875 184 12535.15 135.43 54906.47 88888.00 2012-07-02 17:54:00.000 184 12535.12 135.45 54906.47 88888.00 2012-07-02 17:54:00.125 184 12535.02 135.40 54906.47 88888.00 2012-07-02 17:54:00.250 184 12534.95 135.38 54906.47 88888.00 2012-07-02 17:54:00.375 184 12534.92 135.32 54906.45 88888.00 2012-07-02 17:54:00.500 184 12534.95 135.32 54906.45 88888.00 2012-07-02 17:54:00.625 184 12534.95 135.30 54906.47 88888.00 2012-07-02 17:54:00.750 184 12534.88 135.28 54906.53 88888.00 2012-07-02 17:54:00.875 184 12534.92 135.30 54906.50 88888.00 2012-07-02 17:54:01.000 184 12534.88 135.28 54906.47 88888.00 2012-07-02 17:54:01.125 184 12534.83 135.25 54906.47 88888.00 2012-07-02 17:54:01.250 184 12534.75 135.22 54906.50 88888.00 2012-07-02 17:54:01.375 184 12534.73 135.22 54906.50 88888.00 2012-07-02 17:54:01.500 184 12534.73 135.22 54906.50 88888.00 2012-07-02 17:54:01.625 184 12534.67 135.22 54906.50 88888.00 2012-07-02 17:54:01.750 184 12534.58 135.20 54906.50 88888.00 2012-07-02 17:54:01.875 184 12534.50 135.15 54906.53 88888.00 2012-07-02 17:54:02.000 184 12534.48 135.18 54906.47 88888.00 2012-07-02 17:54:02.125 184 12534.50 135.18 54906.50 88888.00 2012-07-02 17:54:02.250 184 12534.45 135.15 54906.47 88888.00 2012-07-02 17:54:02.375 184 12534.50 135.15 54906.50 88888.00 2012-07-02 17:54:02.500 184 12534.52 135.15 54906.50 88888.00 2012-07-02 17:54:02.625 184 12534.52 135.12 54906.50 88888.00 2012-07-02 17:54:02.750 184 12534.45 135.12 54906.50 88888.00 2012-07-02 17:54:02.875 184 12534.38 135.07 54906.50 88888.00 2012-07-02 17:54:03.000 184 12534.30 135.10 54906.50 88888.00 2012-07-02 17:54:03.125 184 12534.27 135.12 54906.53 88888.00 2012-07-02 17:54:03.250 184 12534.25 135.10 54906.47 88888.00 2012-07-02 17:54:03.375 184 12534.33 135.12 54906.50 88888.00 2012-07-02 17:54:03.500 184 12534.35 135.12 54906.50 88888.00 2012-07-02 17:54:03.625 184 12534.27 135.07 54906.47 88888.00 2012-07-02 17:54:03.750 184 12534.23 135.10 54906.47 88888.00 2012-07-02 17:54:03.875 184 12534.17 135.10 54906.47 88888.00 2012-07-02 17:54:04.000 184 12534.15 135.10 54906.47 88888.00 2012-07-02 17:54:04.125 184 12534.08 135.10 54906.47 88888.00 2012-07-02 17:54:04.250 184 12534.05 135.12 54906.50 88888.00 2012-07-02 17:54:04.375 184 12534.05 135.10 54906.45 88888.00 2012-07-02 17:54:04.500 184 12534.02 135.10 54906.47 88888.00 2012-07-02 17:54:04.625 184 12533.95 135.10 54906.50 88888.00 2012-07-02 17:54:04.750 184 12533.98 135.07 54906.47 88888.00 2012-07-02 17:54:04.875 184 12533.95 135.05 54906.45 88888.00 2012-07-02 17:54:05.000 184 12533.90 135.07 54906.45 88888.00 2012-07-02 17:54:05.125 184 12533.88 135.07 54906.47 88888.00 2012-07-02 17:54:05.250 184 12533.88 135.05 54906.47 88888.00 2012-07-02 17:54:05.375 184 12533.85 135.03 54906.45 88888.00 2012-07-02 17:54:05.500 184 12533.85 135.05 54906.45 88888.00 2012-07-02 17:54:05.625 184 12533.80 135.05 54906.45 88888.00 2012-07-02 17:54:05.750 184 12533.77 135.05 54906.45 88888.00 2012-07-02 17:54:05.875 184 12533.75 135.07 54906.45 88888.00 2012-07-02 17:54:06.000 184 12533.83 135.07 54906.45 88888.00 2012-07-02 17:54:06.125 184 12533.80 135.07 54906.43 88888.00 2012-07-02 17:54:06.250 184 12533.83 135.05 54906.45 88888.00 2012-07-02 17:54:06.375 184 12533.83 135.05 54906.45 88888.00 2012-07-02 17:54:06.500 184 12533.75 135.05 54906.45 88888.00 2012-07-02 17:54:06.625 184 12533.73 135.05 54906.43 88888.00 2012-07-02 17:54:06.750 184 12533.73 135.03 54906.45 88888.00 2012-07-02 17:54:06.875 184 12533.73 135.03 54906.43 88888.00 2012-07-02 17:54:07.000 184 12533.67 135.03 54906.40 88888.00 2012-07-02 17:54:07.125 184 12533.60 135.03 54906.43 88888.00 2012-07-02 17:54:07.250 184 12533.52 135.00 54906.43 88888.00 2012-07-02 17:54:07.375 184 12533.58 135.00 54906.43 88888.00 2012-07-02 17:54:07.500 184 12533.55 135.03 54906.43 88888.00 2012-07-02 17:54:07.625 184 12533.58 135.03 54906.43 88888.00 2012-07-02 17:54:07.750 184 12533.55 135.00 54906.43 88888.00 2012-07-02 17:54:07.875 184 12533.48 135.00 54906.43 88888.00 2012-07-02 17:54:08.000 184 12533.42 134.97 54906.40 88888.00 2012-07-02 17:54:08.125 184 12533.45 134.95 54906.40 88888.00 2012-07-02 17:54:08.250 184 12533.42 134.93 54906.40 88888.00 2012-07-02 17:54:08.375 184 12533.42 134.95 54906.40 88888.00 2012-07-02 17:54:08.500 184 12533.35 134.97 54906.40 88888.00 2012-07-02 17:54:08.625 184 12533.33 134.97 54906.38 88888.00 2012-07-02 17:54:08.750 184 12533.38 134.95 54906.38 88888.00 2012-07-02 17:54:08.875 184 12533.33 134.97 54906.38 88888.00 2012-07-02 17:54:09.000 184 12533.25 134.97 54906.38 88888.00 2012-07-02 17:54:09.125 184 12533.23 134.97 54906.38 88888.00 2012-07-02 17:54:09.250 184 12533.15 134.97 54906.38 88888.00 2012-07-02 17:54:09.375 184 12533.17 134.95 54906.35 88888.00 2012-07-02 17:54:09.500 184 12533.20 134.95 54906.35 88888.00 2012-07-02 17:54:09.625 184 12533.23 134.95 54906.35 88888.00 2012-07-02 17:54:09.750 184 12533.23 134.95 54906.38 88888.00 2012-07-02 17:54:09.875 184 12533.23 134.97 54906.35 88888.00 2012-07-02 17:54:10.000 184 12533.20 134.95 54906.32 88888.00 2012-07-02 17:54:10.125 184 12533.23 134.95 54906.32 88888.00 2012-07-02 17:54:10.250 184 12533.15 134.95 54906.32 88888.00 2012-07-02 17:54:10.375 184 12533.15 134.95 54906.32 88888.00 2012-07-02 17:54:10.500 184 12533.15 134.95 54906.32 88888.00 2012-07-02 17:54:10.625 184 12533.12 134.93 54906.32 88888.00 2012-07-02 17:54:10.750 184 12533.12 134.90 54906.30 88888.00 2012-07-02 17:54:10.875 184 12533.12 134.90 54906.30 88888.00 2012-07-02 17:54:11.000 184 12533.10 134.90 54906.30 88888.00 2012-07-02 17:54:11.125 184 12533.05 134.90 54906.30 88888.00 2012-07-02 17:54:11.250 184 12533.00 134.88 54906.28 88888.00 2012-07-02 17:54:11.375 184 12532.95 134.90 54906.25 88888.00 2012-07-02 17:54:11.500 184 12532.90 134.93 54906.25 88888.00 2012-07-02 17:54:11.625 184 12532.90 134.90 54906.25 88888.00 2012-07-02 17:54:11.750 184 12532.95 134.88 54906.25 88888.00 2012-07-02 17:54:11.875 184 12532.92 134.85 54906.25 88888.00 2012-07-02 17:54:12.000 184 12532.88 134.85 54906.22 88888.00 2012-07-02 17:54:12.125 184 12532.77 134.85 54906.25 88888.00 2012-07-02 17:54:12.250 184 12532.80 134.85 54906.22 88888.00 2012-07-02 17:54:12.375 184 12532.85 134.85 54906.20 88888.00 2012-07-02 17:54:12.500 184 12532.77 134.88 54906.20 88888.00 2012-07-02 17:54:12.625 184 12532.70 134.85 54906.22 88888.00 2012-07-02 17:54:12.750 184 12532.73 134.85 54906.18 88888.00 2012-07-02 17:54:12.875 184 12532.70 134.85 54906.18 88888.00 2012-07-02 17:54:13.000 184 12532.62 134.88 54906.15 88888.00 2012-07-02 17:54:13.125 184 12532.62 134.88 54906.18 88888.00 2012-07-02 17:54:13.250 184 12532.70 134.88 54906.15 88888.00 2012-07-02 17:54:13.375 184 12532.67 134.90 54906.15 88888.00 2012-07-02 17:54:13.500 184 12532.65 134.93 54906.12 88888.00 2012-07-02 17:54:13.625 184 12532.62 134.95 54906.12 88888.00 2012-07-02 17:54:13.750 184 12532.60 134.90 54906.10 88888.00 2012-07-02 17:54:13.875 184 12532.62 134.90 54906.10 88888.00 2012-07-02 17:54:14.000 184 12532.62 134.93 54906.10 88888.00 2012-07-02 17:54:14.125 184 12532.62 134.93 54906.10 88888.00 2012-07-02 17:54:14.250 184 12532.60 134.88 54906.10 88888.00 2012-07-02 17:54:14.375 184 12532.58 134.88 54906.10 88888.00 2012-07-02 17:54:14.500 184 12532.58 134.90 54906.07 88888.00 2012-07-02 17:54:14.625 184 12532.58 134.90 54906.05 88888.00 2012-07-02 17:54:14.750 184 12532.58 134.88 54906.05 88888.00 2012-07-02 17:54:14.875 184 12532.60 134.88 54906.03 88888.00 2012-07-02 17:54:15.000 184 12532.60 134.88 54906.00 88888.00 2012-07-02 17:54:15.125 184 12532.52 134.90 54906.03 88888.00 2012-07-02 17:54:15.250 184 12532.48 134.88 54906.03 88888.00 2012-07-02 17:54:15.375 184 12532.50 134.88 54905.97 88888.00 2012-07-02 17:54:15.500 184 12532.52 134.88 54906.00 88888.00 2012-07-02 17:54:15.625 184 12532.52 134.88 54905.97 88888.00 2012-07-02 17:54:15.750 184 12532.58 134.90 54905.97 88888.00 2012-07-02 17:54:15.875 184 12532.52 134.90 54905.95 88888.00 2012-07-02 17:54:16.000 184 12532.48 134.88 54905.95 88888.00 2012-07-02 17:54:16.125 184 12532.45 134.88 54905.95 88888.00 2012-07-02 17:54:16.250 184 12532.45 134.85 54905.93 88888.00 2012-07-02 17:54:16.375 184 12532.48 134.85 54905.93 88888.00 2012-07-02 17:54:16.500 184 12532.48 134.85 54905.90 88888.00 2012-07-02 17:54:16.625 184 12532.48 134.82 54905.90 88888.00 2012-07-02 17:54:16.750 184 12532.50 134.85 54905.88 88888.00 2012-07-02 17:54:16.875 184 12532.50 134.85 54905.88 88888.00 2012-07-02 17:54:17.000 184 12532.50 134.82 54905.88 88888.00 2012-07-02 17:54:17.125 184 12532.50 134.82 54905.90 88888.00 2012-07-02 17:54:17.250 184 12532.48 134.80 54905.88 88888.00 2012-07-02 17:54:17.375 184 12532.45 134.85 54905.88 88888.00 2012-07-02 17:54:17.500 184 12532.42 134.80 54905.85 88888.00 2012-07-02 17:54:17.625 184 12532.45 134.78 54905.82 88888.00 2012-07-02 17:54:17.750 184 12532.42 134.72 54905.80 88888.00 2012-07-02 17:54:17.875 184 12532.45 134.75 54905.78 88888.00 2012-07-02 17:54:18.000 184 12532.42 134.75 54905.78 88888.00 2012-07-02 17:54:18.125 184 12532.42 134.72 54905.75 88888.00 2012-07-02 17:54:18.250 184 12532.35 134.72 54905.75 88888.00 2012-07-02 17:54:18.375 184 12532.35 134.70 54905.75 88888.00 2012-07-02 17:54:18.500 184 12532.35 134.72 54905.75 88888.00 2012-07-02 17:54:18.625 184 12532.40 134.70 54905.75 88888.00 2012-07-02 17:54:18.750 184 12532.48 134.70 54905.72 88888.00 2012-07-02 17:54:18.875 184 12532.50 134.70 54905.70 88888.00 2012-07-02 17:54:19.000 184 12532.48 134.70 54905.65 88888.00 2012-07-02 17:54:19.125 184 12532.45 134.68 54905.68 88888.00 2012-07-02 17:54:19.250 184 12532.48 134.68 54905.68 88888.00 2012-07-02 17:54:19.375 184 12532.50 134.68 54905.65 88888.00 2012-07-02 17:54:19.500 184 12532.50 134.68 54905.68 88888.00 2012-07-02 17:54:19.625 184 12532.45 134.65 54905.65 88888.00 2012-07-02 17:54:19.750 184 12532.42 134.68 54905.62 88888.00 2012-07-02 17:54:19.875 184 12532.45 134.70 54905.62 88888.00 2012-07-02 17:54:20.000 184 12532.45 134.70 54905.57 88888.00 2012-07-02 17:54:20.125 184 12532.35 134.68 54905.57 88888.00 2012-07-02 17:54:20.250 184 12532.38 134.62 54905.57 88888.00 2012-07-02 17:54:20.375 184 12532.48 134.62 54905.55 88888.00 2012-07-02 17:54:20.500 184 12532.52 134.62 54905.53 88888.00 2012-07-02 17:54:20.625 184 12532.48 134.62 54905.50 88888.00 2012-07-02 17:54:20.750 184 12532.48 134.62 54905.53 88888.00 2012-07-02 17:54:20.875 184 12532.45 134.65 54905.50 88888.00 2012-07-02 17:54:21.000 184 12532.48 134.65 54905.47 88888.00 2012-07-02 17:54:21.125 184 12532.52 134.65 54905.47 88888.00 2012-07-02 17:54:21.250 184 12532.48 134.65 54905.45 88888.00 2012-07-02 17:54:21.375 184 12532.48 134.68 54905.45 88888.00 2012-07-02 17:54:21.500 184 12532.50 134.65 54905.40 88888.00 2012-07-02 17:54:21.625 184 12532.48 134.62 54905.38 88888.00 2012-07-02 17:54:21.750 184 12532.48 134.60 54905.35 88888.00 2012-07-02 17:54:21.875 184 12532.55 134.62 54905.35 88888.00 2012-07-02 17:54:22.000 184 12532.55 134.60 54905.35 88888.00 2012-07-02 17:54:22.125 184 12532.58 134.60 54905.32 88888.00 2012-07-02 17:54:22.250 184 12532.65 134.62 54905.32 88888.00 2012-07-02 17:54:22.375 184 12532.70 134.60 54905.30 88888.00 2012-07-02 17:54:22.500 184 12532.73 134.55 54905.28 88888.00 2012-07-02 17:54:22.625 184 12532.73 134.50 54905.28 88888.00 2012-07-02 17:54:22.750 184 12532.67 134.53 54905.28 88888.00 2012-07-02 17:54:22.875 184 12532.65 134.55 54905.28 88888.00 2012-07-02 17:54:23.000 184 12532.67 134.55 54905.22 88888.00 2012-07-02 17:54:23.125 184 12532.65 134.53 54905.22 88888.00 2012-07-02 17:54:23.250 184 12532.65 134.50 54905.20 88888.00 2012-07-02 17:54:23.375 184 12532.70 134.50 54905.15 88888.00 2012-07-02 17:54:23.500 184 12532.75 134.50 54905.15 88888.00 2012-07-02 17:54:23.625 184 12532.70 134.50 54905.12 88888.00 2012-07-02 17:54:23.750 184 12532.60 134.45 54905.18 88888.00 2012-07-02 17:54:23.875 184 12532.60 134.43 54905.12 88888.00 2012-07-02 17:54:24.000 184 12532.65 134.43 54905.10 88888.00 2012-07-02 17:54:24.125 184 12532.65 134.43 54905.10 88888.00 2012-07-02 17:54:24.250 184 12532.65 134.43 54905.10 88888.00 2012-07-02 17:54:24.375 184 12532.75 134.43 54905.03 88888.00 2012-07-02 17:54:24.500 184 12532.75 134.43 54905.03 88888.00 2012-07-02 17:54:24.625 184 12532.73 134.43 54905.03 88888.00 2012-07-02 17:54:24.750 184 12532.65 134.43 54905.03 88888.00 2012-07-02 17:54:24.875 184 12532.62 134.40 54905.00 88888.00 2012-07-02 17:54:25.000 184 12532.65 134.38 54904.97 88888.00 2012-07-02 17:54:25.125 184 12532.70 134.35 54905.00 88888.00 2012-07-02 17:54:25.250 184 12532.75 134.38 54904.97 88888.00 2012-07-02 17:54:25.375 184 12532.75 134.38 54904.95 88888.00 2012-07-02 17:54:25.500 184 12532.77 134.38 54904.95 88888.00 2012-07-02 17:54:25.625 184 12532.83 134.35 54904.93 88888.00 2012-07-02 17:54:25.750 184 12532.85 134.35 54904.93 88888.00 2012-07-02 17:54:25.875 184 12532.88 134.30 54904.88 88888.00 2012-07-02 17:54:26.000 184 12532.92 134.30 54904.85 88888.00 2012-07-02 17:54:26.125 184 12532.95 134.28 54904.85 88888.00 2012-07-02 17:54:26.250 184 12532.92 134.25 54904.82 88888.00 2012-07-02 17:54:26.375 184 12532.90 134.25 54904.80 88888.00 2012-07-02 17:54:26.500 184 12532.88 134.22 54904.80 88888.00 2012-07-02 17:54:26.625 184 12532.90 134.18 54904.78 88888.00 2012-07-02 17:54:26.750 184 12532.90 134.20 54904.78 88888.00 2012-07-02 17:54:26.875 184 12532.85 134.20 54904.78 88888.00 2012-07-02 17:54:27.000 184 12532.85 134.18 54904.78 88888.00 2012-07-02 17:54:27.125 184 12532.85 134.15 54904.78 88888.00 2012-07-02 17:54:27.250 184 12532.85 134.10 54904.75 88888.00 2012-07-02 17:54:27.375 184 12532.90 134.07 54904.75 88888.00 2012-07-02 17:54:27.500 184 12532.90 134.07 54904.72 88888.00 2012-07-02 17:54:27.625 184 12532.88 134.05 54904.75 88888.00 2012-07-02 17:54:27.750 184 12532.90 134.05 54904.72 88888.00 2012-07-02 17:54:27.875 184 12532.92 134.05 54904.70 88888.00 2012-07-02 17:54:28.000 184 12532.95 134.05 54904.70 88888.00 2012-07-02 17:54:28.125 184 12532.95 134.05 54904.68 88888.00 2012-07-02 17:54:28.250 184 12532.98 134.03 54904.68 88888.00 2012-07-02 17:54:28.375 184 12532.95 134.03 54904.65 88888.00 2012-07-02 17:54:28.500 184 12532.88 133.97 54904.62 88888.00 2012-07-02 17:54:28.625 184 12532.90 133.93 54904.62 88888.00 2012-07-02 17:54:28.750 184 12532.98 133.90 54904.60 88888.00 2012-07-02 17:54:28.875 184 12532.95 133.88 54904.57 88888.00 2012-07-02 17:54:29.000 184 12532.90 133.88 54904.57 88888.00 2012-07-02 17:54:29.125 184 12532.92 133.85 54904.55 88888.00 2012-07-02 17:54:29.250 184 12532.98 133.85 54904.53 88888.00 2012-07-02 17:54:29.375 184 12532.98 133.88 54904.50 88888.00 2012-07-02 17:54:29.500 184 12532.95 133.88 54904.50 88888.00 2012-07-02 17:54:29.625 184 12532.95 133.85 54904.47 88888.00 2012-07-02 17:54:29.750 184 12532.92 133.82 54904.47 88888.00 2012-07-02 17:54:29.875 184 12532.95 133.78 54904.43 88888.00 2012-07-02 17:54:30.000 184 12532.95 133.78 54904.40 88888.00 2012-07-02 17:54:30.125 184 12532.95 133.80 54904.40 88888.00 2012-07-02 17:54:30.250 184 12532.92 133.80 54904.43 88888.00 2012-07-02 17:54:30.375 184 12532.88 133.85 54904.43 88888.00 2012-07-02 17:54:30.500 184 12532.90 133.80 54904.40 88888.00 2012-07-02 17:54:30.625 184 12532.98 133.80 54904.40 88888.00 2012-07-02 17:54:30.750 184 12532.95 133.82 54904.38 88888.00 2012-07-02 17:54:30.875 184 12532.92 133.82 54904.38 88888.00 2012-07-02 17:54:31.000 184 12532.95 133.82 54904.35 88888.00 2012-07-02 17:54:31.125 184 12532.90 133.80 54904.35 88888.00 2012-07-02 17:54:31.250 184 12532.83 133.80 54904.30 88888.00 2012-07-02 17:54:31.375 184 12532.90 133.78 54904.28 88888.00 2012-07-02 17:54:31.500 184 12532.88 133.78 54904.28 88888.00 2012-07-02 17:54:31.625 184 12532.88 133.75 54904.28 88888.00 2012-07-02 17:54:31.750 184 12532.88 133.72 54904.25 88888.00 2012-07-02 17:54:31.875 184 12532.85 133.72 54904.22 88888.00 2012-07-02 17:54:32.000 184 12532.85 133.70 54904.20 88888.00 2012-07-02 17:54:32.125 184 12532.88 133.72 54904.20 88888.00 2012-07-02 17:54:32.250 184 12532.90 133.70 54904.18 88888.00 2012-07-02 17:54:32.375 184 12532.90 133.70 54904.12 88888.00 2012-07-02 17:54:32.500 184 12532.88 133.68 54904.12 88888.00 2012-07-02 17:54:32.625 184 12532.88 133.68 54904.15 88888.00 2012-07-02 17:54:32.750 184 12532.88 133.68 54904.15 88888.00 2012-07-02 17:54:32.875 184 12532.90 133.65 54904.10 88888.00 2012-07-02 17:54:33.000 184 12532.90 133.65 54904.10 88888.00 2012-07-02 17:54:33.125 184 12532.92 133.62 54904.07 88888.00 2012-07-02 17:54:33.250 184 12532.95 133.60 54904.05 88888.00 2012-07-02 17:54:33.375 184 12532.92 133.62 54904.05 88888.00 2012-07-02 17:54:33.500 184 12532.92 133.62 54904.05 88888.00 2012-07-02 17:54:33.625 184 12532.92 133.62 54904.05 88888.00 2012-07-02 17:54:33.750 184 12532.90 133.60 54904.05 88888.00 2012-07-02 17:54:33.875 184 12532.85 133.57 54904.00 88888.00 2012-07-02 17:54:34.000 184 12532.77 133.55 54904.03 88888.00 2012-07-02 17:54:34.125 184 12532.77 133.53 54904.00 88888.00 2012-07-02 17:54:34.250 184 12532.75 133.53 54903.97 88888.00 2012-07-02 17:54:34.375 184 12532.80 133.50 54903.97 88888.00 2012-07-02 17:54:34.500 184 12532.83 133.50 54903.93 88888.00 2012-07-02 17:54:34.625 184 12532.85 133.47 54903.97 88888.00 2012-07-02 17:54:34.750 184 12532.83 133.47 54903.95 88888.00 2012-07-02 17:54:34.875 184 12532.77 133.43 54903.93 88888.00 2012-07-02 17:54:35.000 184 12532.77 133.40 54903.90 88888.00 2012-07-02 17:54:35.125 184 12532.70 133.40 54903.90 88888.00 2012-07-02 17:54:35.250 184 12532.67 133.40 54903.93 88888.00 2012-07-02 17:54:35.375 184 12532.62 133.40 54903.93 88888.00 2012-07-02 17:54:35.500 184 12532.65 133.38 54903.90 88888.00 2012-07-02 17:54:35.625 184 12532.70 133.35 54903.88 88888.00 2012-07-02 17:54:35.750 184 12532.73 133.32 54903.88 88888.00 2012-07-02 17:54:35.875 184 12532.65 133.35 54903.85 88888.00 2012-07-02 17:54:36.000 184 12532.55 133.35 54903.82 88888.00 2012-07-02 17:54:36.125 184 12532.50 133.32 54903.80 88888.00 2012-07-02 17:54:36.250 184 12532.55 133.28 54903.78 88888.00 2012-07-02 17:54:36.375 184 12532.60 133.32 54903.78 88888.00 2012-07-02 17:54:36.500 184 12532.55 133.30 54903.75 88888.00 2012-07-02 17:54:36.625 184 12532.55 133.30 54903.78 88888.00 2012-07-02 17:54:36.750 184 12532.55 133.30 54903.78 88888.00 2012-07-02 17:54:36.875 184 12532.55 133.32 54903.75 88888.00 2012-07-02 17:54:37.000 184 12532.48 133.28 54903.72 88888.00 2012-07-02 17:54:37.125 184 12532.45 133.25 54903.72 88888.00 2012-07-02 17:54:37.250 184 12532.42 133.25 54903.72 88888.00 2012-07-02 17:54:37.375 184 12532.48 133.25 54903.72 88888.00 2012-07-02 17:54:37.500 184 12532.48 133.25 54903.70 88888.00 2012-07-02 17:54:37.625 184 12532.45 133.22 54903.68 88888.00 2012-07-02 17:54:37.750 184 12532.42 133.20 54903.68 88888.00 2012-07-02 17:54:37.875 184 12532.45 133.20 54903.62 88888.00 2012-07-02 17:54:38.000 184 12532.45 133.18 54903.62 88888.00 2012-07-02 17:54:38.125 184 12532.40 133.20 54903.62 88888.00 2012-07-02 17:54:38.250 184 12532.35 133.15 54903.60 88888.00 2012-07-02 17:54:38.375 184 12532.42 133.20 54903.60 88888.00 2012-07-02 17:54:38.500 184 12532.38 133.22 54903.65 88888.00 2012-07-02 17:54:38.625 184 12532.27 133.18 54903.62 88888.00 2012-07-02 17:54:38.750 184 12532.23 133.12 54903.57 88888.00 2012-07-02 17:54:38.875 184 12532.23 133.15 54903.55 88888.00 2012-07-02 17:54:39.000 184 12532.23 133.15 54903.50 88888.00 2012-07-02 17:54:39.125 184 12532.17 133.18 54903.55 88888.00 2012-07-02 17:54:39.250 184 12532.17 133.15 54903.55 88888.00 2012-07-02 17:54:39.375 184 12532.20 133.12 54903.50 88888.00 2012-07-02 17:54:39.500 184 12532.23 133.15 54903.53 88888.00 2012-07-02 17:54:39.625 184 12532.23 133.10 54903.50 88888.00 2012-07-02 17:54:39.750 184 12532.23 133.10 54903.50 88888.00 2012-07-02 17:54:39.875 184 12532.20 133.10 54903.50 88888.00 2012-07-02 17:54:40.000 184 12532.15 133.07 54903.45 88888.00 2012-07-02 17:54:40.125 184 12532.15 133.05 54903.45 88888.00 2012-07-02 17:54:40.250 184 12532.15 133.03 54903.43 88888.00 2012-07-02 17:54:40.375 184 12532.17 133.05 54903.43 88888.00 2012-07-02 17:54:40.500 184 12532.20 133.10 54903.40 88888.00 2012-07-02 17:54:40.625 184 12532.20 133.07 54903.38 88888.00 2012-07-02 17:54:40.750 184 12532.12 133.07 54903.35 88888.00 2012-07-02 17:54:40.875 184 12532.12 133.05 54903.38 88888.00 2012-07-02 17:54:41.000 184 12532.15 133.03 54903.38 88888.00 2012-07-02 17:54:41.125 184 12532.15 133.05 54903.38 88888.00 2012-07-02 17:54:41.250 184 12532.10 133.03 54903.38 88888.00 2012-07-02 17:54:41.375 184 12532.05 133.00 54903.35 88888.00 2012-07-02 17:54:41.500 184 12532.00 132.97 54903.32 88888.00 2012-07-02 17:54:41.625 184 12532.00 133.00 54903.30 88888.00 2012-07-02 17:54:41.750 184 12532.08 133.03 54903.30 88888.00 2012-07-02 17:54:41.875 184 12532.08 133.00 54903.30 88888.00 2012-07-02 17:54:42.000 184 12532.02 132.97 54903.28 88888.00 2012-07-02 17:54:42.125 184 12531.92 133.00 54903.30 88888.00 2012-07-02 17:54:42.250 184 12531.90 133.00 54903.25 88888.00 2012-07-02 17:54:42.375 184 12531.95 133.00 54903.28 88888.00 2012-07-02 17:54:42.500 184 12532.00 133.05 54903.28 88888.00 2012-07-02 17:54:42.625 184 12531.98 133.03 54903.25 88888.00 2012-07-02 17:54:42.750 184 12532.00 132.97 54903.22 88888.00 2012-07-02 17:54:42.875 184 12531.95 132.97 54903.20 88888.00 2012-07-02 17:54:43.000 184 12531.85 133.03 54903.18 88888.00 2012-07-02 17:54:43.125 184 12531.80 133.00 54903.18 88888.00 2012-07-02 17:54:43.250 184 12531.80 133.00 54903.18 88888.00 2012-07-02 17:54:43.375 184 12531.80 132.97 54903.12 88888.00 2012-07-02 17:54:43.500 184 12531.77 133.00 54903.12 88888.00 2012-07-02 17:54:43.625 184 12531.77 133.05 54903.10 88888.00 2012-07-02 17:54:43.750 184 12531.83 133.03 54903.12 88888.00 2012-07-02 17:54:43.875 184 12531.85 133.03 54903.10 88888.00 2012-07-02 17:54:44.000 184 12531.80 133.00 54903.07 88888.00 2012-07-02 17:54:44.125 184 12531.75 133.03 54903.07 88888.00 2012-07-02 17:54:44.250 184 12531.67 133.03 54903.03 88888.00 2012-07-02 17:54:44.375 184 12531.60 133.07 54903.03 88888.00 2012-07-02 17:54:44.500 184 12531.50 133.07 54903.00 88888.00 2012-07-02 17:54:44.625 184 12531.50 133.10 54902.97 88888.00 2012-07-02 17:54:44.750 184 12531.52 133.07 54903.03 88888.00 2012-07-02 17:54:44.875 184 12531.55 133.10 54903.05 88888.00 2012-07-02 17:54:45.000 184 12531.58 133.10 54903.05 88888.00 2012-07-02 17:54:45.125 184 12531.65 133.10 54903.00 88888.00 2012-07-02 17:54:45.250 184 12531.58 133.12 54902.95 88888.00 2012-07-02 17:54:45.375 184 12531.58 133.12 54902.93 88888.00 2012-07-02 17:54:45.500 184 12531.52 133.15 54902.93 88888.00 2012-07-02 17:54:45.625 184 12531.58 133.18 54902.88 88888.00 2012-07-02 17:54:45.750 184 12531.55 133.20 54902.88 88888.00 2012-07-02 17:54:45.875 184 12531.50 133.20 54902.88 88888.00 2012-07-02 17:54:46.000 184 12531.52 133.20 54902.88 88888.00 2012-07-02 17:54:46.125 184 12531.60 133.22 54902.88 88888.00 2012-07-02 17:54:46.250 184 12531.55 133.22 54902.82 88888.00 2012-07-02 17:54:46.375 184 12531.58 133.25 54902.82 88888.00 2012-07-02 17:54:46.500 184 12531.55 133.30 54902.82 88888.00 2012-07-02 17:54:46.625 184 12531.52 133.28 54902.80 88888.00 2012-07-02 17:54:46.750 184 12531.50 133.30 54902.80 88888.00 2012-07-02 17:54:46.875 184 12531.52 133.28 54902.78 88888.00 2012-07-02 17:54:47.000 184 12531.55 133.32 54902.75 88888.00 2012-07-02 17:54:47.125 184 12531.55 133.35 54902.78 88888.00 2012-07-02 17:54:47.250 184 12531.50 133.38 54902.78 88888.00 2012-07-02 17:54:47.375 184 12531.50 133.40 54902.75 88888.00 2012-07-02 17:54:47.500 184 12531.50 133.40 54902.70 88888.00 2012-07-02 17:54:47.625 184 12531.50 133.45 54902.70 88888.00 2012-07-02 17:54:47.750 184 12531.48 133.47 54902.68 88888.00 2012-07-02 17:54:47.875 184 12531.52 133.43 54902.65 88888.00 2012-07-02 17:54:48.000 184 12531.60 133.50 54902.65 88888.00 2012-07-02 17:54:48.125 184 12531.60 133.55 54902.68 88888.00 2012-07-02 17:54:48.250 184 12531.60 133.53 54902.62 88888.00 2012-07-02 17:54:48.375 184 12531.65 133.50 54902.57 88888.00 2012-07-02 17:54:48.500 184 12531.67 133.53 54902.57 88888.00 2012-07-02 17:54:48.625 184 12531.67 133.57 54902.57 88888.00 2012-07-02 17:54:48.750 184 12531.67 133.57 54902.53 88888.00 2012-07-02 17:54:48.875 184 12531.65 133.60 54902.53 88888.00 2012-07-02 17:54:49.000 184 12531.67 133.60 54902.50 88888.00 2012-07-02 17:54:49.125 184 12531.70 133.62 54902.50 88888.00 2012-07-02 17:54:49.250 184 12531.67 133.62 54902.50 88888.00 2012-07-02 17:54:49.375 184 12531.70 133.65 54902.47 88888.00 2012-07-02 17:54:49.500 184 12531.70 133.65 54902.50 88888.00 2012-07-02 17:54:49.625 184 12531.73 133.65 54902.45 88888.00 2012-07-02 17:54:49.750 184 12531.70 133.68 54902.45 88888.00 2012-07-02 17:54:49.875 184 12531.70 133.68 54902.45 88888.00 2012-07-02 17:54:50.000 184 12531.75 133.68 54902.43 88888.00 2012-07-02 17:54:50.125 184 12531.80 133.68 54902.43 88888.00 2012-07-02 17:54:50.250 184 12531.75 133.68 54902.40 88888.00 2012-07-02 17:54:50.375 184 12531.75 133.70 54902.40 88888.00 2012-07-02 17:54:50.500 184 12531.75 133.72 54902.40 88888.00 2012-07-02 17:54:50.625 184 12531.73 133.75 54902.35 88888.00 2012-07-02 17:54:50.750 184 12531.75 133.75 54902.35 88888.00 2012-07-02 17:54:50.875 184 12531.75 133.78 54902.32 88888.00 2012-07-02 17:54:51.000 184 12531.75 133.82 54902.32 88888.00 2012-07-02 17:54:51.125 184 12531.75 133.82 54902.32 88888.00 2012-07-02 17:54:51.250 184 12531.70 133.80 54902.30 88888.00 2012-07-02 17:54:51.375 184 12531.62 133.78 54902.28 88888.00 2012-07-02 17:54:51.500 184 12531.60 133.82 54902.28 88888.00 2012-07-02 17:54:51.625 184 12531.67 133.85 54902.25 88888.00 2012-07-02 17:54:51.750 184 12531.70 133.90 54902.25 88888.00 2012-07-02 17:54:51.875 184 12531.67 133.90 54902.22 88888.00 2012-07-02 17:54:52.000 184 12531.60 133.90 54902.20 88888.00 2012-07-02 17:54:52.125 184 12531.55 133.90 54902.18 88888.00 2012-07-02 17:54:52.250 184 12531.55 133.90 54902.18 88888.00 2012-07-02 17:54:52.375 184 12531.62 133.95 54902.18 88888.00 2012-07-02 17:54:52.500 184 12531.65 133.97 54902.15 88888.00 2012-07-02 17:54:52.625 184 12531.70 133.95 54902.12 88888.00 2012-07-02 17:54:52.750 184 12531.65 133.97 54902.07 88888.00 2012-07-02 17:54:52.875 184 12531.62 134.00 54902.07 88888.00 2012-07-02 17:54:53.000 184 12531.67 134.03 54902.07 88888.00 2012-07-02 17:54:53.125 184 12531.67 134.05 54902.07 88888.00 2012-07-02 17:54:53.250 184 12531.65 134.05 54902.07 88888.00 2012-07-02 17:54:53.375 184 12531.65 134.10 54902.07 88888.00 2012-07-02 17:54:53.500 184 12531.70 134.10 54902.03 88888.00 2012-07-02 17:54:53.625 184 12531.70 134.10 54902.03 88888.00 2012-07-02 17:54:53.750 184 12531.65 134.07 54902.03 88888.00 2012-07-02 17:54:53.875 184 12531.62 134.10 54902.00 88888.00 2012-07-02 17:54:54.000 184 12531.60 134.10 54901.97 88888.00 2012-07-02 17:54:54.125 184 12531.65 134.12 54901.95 88888.00 2012-07-02 17:54:54.250 184 12531.65 134.12 54901.93 88888.00 2012-07-02 17:54:54.375 184 12531.67 134.15 54901.95 88888.00 2012-07-02 17:54:54.500 184 12531.73 134.15 54901.95 88888.00 2012-07-02 17:54:54.625 184 12531.73 134.18 54901.93 88888.00 2012-07-02 17:54:54.750 184 12531.73 134.20 54901.88 88888.00 2012-07-02 17:54:54.875 184 12531.75 134.25 54901.90 88888.00 2012-07-02 17:54:55.000 184 12531.70 134.22 54901.88 88888.00 2012-07-02 17:54:55.125 184 12531.60 134.20 54901.85 88888.00 2012-07-02 17:54:55.250 184 12531.58 134.22 54901.85 88888.00 2012-07-02 17:54:55.375 184 12531.62 134.22 54901.85 88888.00 2012-07-02 17:54:55.500 184 12531.65 134.25 54901.82 88888.00 2012-07-02 17:54:55.625 184 12531.65 134.28 54901.82 88888.00 2012-07-02 17:54:55.750 184 12531.67 134.30 54901.80 88888.00 2012-07-02 17:54:55.875 184 12531.67 134.32 54901.75 88888.00 2012-07-02 17:54:56.000 184 12531.73 134.32 54901.75 88888.00 2012-07-02 17:54:56.125 184 12531.77 134.40 54901.78 88888.00 2012-07-02 17:54:56.250 184 12531.77 134.43 54901.78 88888.00 2012-07-02 17:54:56.375 184 12531.85 134.47 54901.75 88888.00 2012-07-02 17:54:56.500 184 12531.85 134.47 54901.70 88888.00 2012-07-02 17:54:56.625 184 12531.85 134.47 54901.70 88888.00 2012-07-02 17:54:56.750 184 12531.83 134.47 54901.72 88888.00 2012-07-02 17:54:56.875 184 12531.83 134.50 54901.70 88888.00 2012-07-02 17:54:57.000 184 12531.77 134.55 54901.70 88888.00 2012-07-02 17:54:57.125 184 12531.83 134.53 54901.68 88888.00 2012-07-02 17:54:57.250 184 12531.85 134.55 54901.65 88888.00 2012-07-02 17:54:57.375 184 12531.85 134.55 54901.65 88888.00 2012-07-02 17:54:57.500 184 12531.83 134.57 54901.65 88888.00 2012-07-02 17:54:57.625 184 12531.85 134.60 54901.62 88888.00 2012-07-02 17:54:57.750 184 12531.80 134.60 54901.62 88888.00 2012-07-02 17:54:57.875 184 12531.80 134.62 54901.62 88888.00 2012-07-02 17:54:58.000 184 12531.85 134.60 54901.60 88888.00 2012-07-02 17:54:58.125 184 12531.88 134.62 54901.60 88888.00 2012-07-02 17:54:58.250 184 12531.85 134.62 54901.57 88888.00 2012-07-02 17:54:58.375 184 12531.83 134.62 54901.55 88888.00 2012-07-02 17:54:58.500 184 12531.80 134.60 54901.53 88888.00 2012-07-02 17:54:58.625 184 12531.85 134.62 54901.53 88888.00 2012-07-02 17:54:58.750 184 12531.83 134.65 54901.50 88888.00 2012-07-02 17:54:58.875 184 12531.75 134.70 54901.53 88888.00 2012-07-02 17:54:59.000 184 12531.77 134.70 54901.50 88888.00 2012-07-02 17:54:59.125 184 12531.85 134.70 54901.47 88888.00 2012-07-02 17:54:59.250 184 12531.80 134.68 54901.47 88888.00 2012-07-02 17:54:59.375 184 12531.75 134.70 54901.45 88888.00 2012-07-02 17:54:59.500 184 12531.77 134.70 54901.43 88888.00 2012-07-02 17:54:59.625 184 12531.80 134.72 54901.43 88888.00 2012-07-02 17:54:59.750 184 12531.77 134.75 54901.43 88888.00 2012-07-02 17:54:59.875 184 12531.77 134.78 54901.43 88888.00 2012-07-02 17:55:00.000 184 12531.75 134.75 54901.43 88888.00 2012-07-02 17:55:00.125 184 12531.70 134.72 54901.40 88888.00 2012-07-02 17:55:00.250 184 12531.70 134.72 54901.38 88888.00 2012-07-02 17:55:00.375 184 12531.85 134.80 54901.43 88888.00 2012-07-02 17:55:00.500 184 12531.85 134.80 54901.40 88888.00 2012-07-02 17:55:00.625 184 12531.77 134.80 54901.40 88888.00 2012-07-02 17:55:00.750 184 12531.77 134.80 54901.40 88888.00 2012-07-02 17:55:00.875 184 12531.90 134.80 54901.35 88888.00 2012-07-02 17:55:01.000 184 12531.92 134.80 54901.32 88888.00 2012-07-02 17:55:01.125 184 12531.90 134.80 54901.32 88888.00 2012-07-02 17:55:01.250 184 12531.88 134.78 54901.30 88888.00 2012-07-02 17:55:01.375 184 12531.95 134.78 54901.28 88888.00 2012-07-02 17:55:01.500 184 12531.95 134.78 54901.28 88888.00 2012-07-02 17:55:01.625 184 12531.90 134.78 54901.28 88888.00 2012-07-02 17:55:01.750 184 12531.85 134.80 54901.28 88888.00 2012-07-02 17:55:01.875 184 12531.83 134.78 54901.25 88888.00 2012-07-02 17:55:02.000 184 12531.80 134.78 54901.22 88888.00 2012-07-02 17:55:02.125 184 12531.83 134.78 54901.22 88888.00 2012-07-02 17:55:02.250 184 12531.80 134.78 54901.22 88888.00 2012-07-02 17:55:02.375 184 12531.85 134.78 54901.20 88888.00 2012-07-02 17:55:02.500 184 12531.83 134.80 54901.20 88888.00 2012-07-02 17:55:02.625 184 12531.85 134.82 54901.20 88888.00 2012-07-02 17:55:02.750 184 12531.85 134.85 54901.22 88888.00 2012-07-02 17:55:02.875 184 12531.85 134.88 54901.18 88888.00 2012-07-02 17:55:03.000 184 12531.83 134.85 54901.18 88888.00 2012-07-02 17:55:03.125 184 12531.83 134.85 54901.15 88888.00 2012-07-02 17:55:03.250 184 12531.80 134.85 54901.12 88888.00 2012-07-02 17:55:03.375 184 12531.77 134.88 54901.12 88888.00 2012-07-02 17:55:03.500 184 12531.75 134.88 54901.12 88888.00 2012-07-02 17:55:03.625 184 12531.70 134.88 54901.10 88888.00 2012-07-02 17:55:03.750 184 12531.80 134.90 54901.10 88888.00 2012-07-02 17:55:03.875 184 12531.88 134.93 54901.12 88888.00 2012-07-02 17:55:04.000 184 12531.85 134.93 54901.10 88888.00 2012-07-02 17:55:04.125 184 12531.75 134.95 54901.07 88888.00 2012-07-02 17:55:04.250 184 12531.73 134.95 54901.07 88888.00 2012-07-02 17:55:04.375 184 12531.77 135.03 54901.05 88888.00 2012-07-02 17:55:04.500 184 12531.77 135.03 54901.00 88888.00 2012-07-02 17:55:04.625 184 12531.73 135.05 54901.03 88888.00 2012-07-02 17:55:04.750 184 12531.65 135.05 54901.00 88888.00 2012-07-02 17:55:04.875 184 12531.60 135.07 54901.00 88888.00 2012-07-02 17:55:05.000 184 12531.65 135.10 54901.03 88888.00 2012-07-02 17:55:05.125 184 12531.67 135.12 54901.03 88888.00 2012-07-02 17:55:05.250 184 12531.62 135.10 54901.03 88888.00 2012-07-02 17:55:05.375 184 12531.62 135.12 54901.03 88888.00 2012-07-02 17:55:05.500 184 12531.65 135.12 54900.97 88888.00 2012-07-02 17:55:05.625 184 12531.65 135.10 54900.95 88888.00 2012-07-02 17:55:05.750 184 12531.67 135.12 54900.97 88888.00 2012-07-02 17:55:05.875 184 12531.65 135.12 54900.97 88888.00 2012-07-02 17:55:06.000 184 12531.62 135.15 54900.95 88888.00 2012-07-02 17:55:06.125 184 12531.62 135.15 54900.95 88888.00 2012-07-02 17:55:06.250 184 12531.62 135.15 54900.95 88888.00 2012-07-02 17:55:06.375 184 12531.60 135.20 54900.93 88888.00 2012-07-02 17:55:06.500 184 12531.60 135.22 54900.93 88888.00 2012-07-02 17:55:06.625 184 12531.58 135.20 54900.90 88888.00 2012-07-02 17:55:06.750 184 12531.55 135.22 54900.88 88888.00 2012-07-02 17:55:06.875 184 12531.62 135.22 54900.88 88888.00 2012-07-02 17:55:07.000 184 12531.62 135.25 54900.88 88888.00 2012-07-02 17:55:07.125 184 12531.55 135.28 54900.88 88888.00 2012-07-02 17:55:07.250 184 12531.58 135.28 54900.85 88888.00 2012-07-02 17:55:07.375 184 12531.60 135.25 54900.85 88888.00 2012-07-02 17:55:07.500 184 12531.58 135.28 54900.85 88888.00 2012-07-02 17:55:07.625 184 12531.55 135.25 54900.85 88888.00 2012-07-02 17:55:07.750 184 12531.55 135.28 54900.80 88888.00 2012-07-02 17:55:07.875 184 12531.65 135.30 54900.82 88888.00 2012-07-02 17:55:08.000 184 12531.65 135.30 54900.80 88888.00 2012-07-02 17:55:08.125 184 12531.55 135.32 54900.82 88888.00 2012-07-02 17:55:08.250 184 12531.52 135.35 54900.82 88888.00 2012-07-02 17:55:08.375 184 12531.55 135.35 54900.80 88888.00 2012-07-02 17:55:08.500 184 12531.55 135.32 54900.80 88888.00 2012-07-02 17:55:08.625 184 12531.55 135.32 54900.80 88888.00 2012-07-02 17:55:08.750 184 12531.58 135.35 54900.80 88888.00 2012-07-02 17:55:08.875 184 12531.52 135.38 54900.78 88888.00 2012-07-02 17:55:09.000 184 12531.45 135.35 54900.78 88888.00 2012-07-02 17:55:09.125 184 12531.42 135.38 54900.78 88888.00 2012-07-02 17:55:09.250 184 12531.45 135.30 54900.75 88888.00 2012-07-02 17:55:09.375 184 12531.52 135.32 54900.75 88888.00 2012-07-02 17:55:09.500 184 12531.50 135.32 54900.75 88888.00 2012-07-02 17:55:09.625 184 12531.45 135.40 54900.78 88888.00 2012-07-02 17:55:09.750 184 12531.40 135.43 54900.75 88888.00 2012-07-02 17:55:09.875 184 12531.35 135.43 54900.70 88888.00 2012-07-02 17:55:10.000 184 12531.40 135.45 54900.70 88888.00 2012-07-02 17:55:10.125 184 12531.38 135.45 54900.72 88888.00 2012-07-02 17:55:10.250 184 12531.33 135.43 54900.72 88888.00 2012-07-02 17:55:10.375 184 12531.40 135.43 54900.70 88888.00 2012-07-02 17:55:10.500 184 12531.45 135.47 54900.70 88888.00 2012-07-02 17:55:10.625 184 12531.45 135.50 54900.70 88888.00 2012-07-02 17:55:10.750 184 12531.35 135.50 54900.68 88888.00 2012-07-02 17:55:10.875 184 12531.38 135.47 54900.68 88888.00 2012-07-02 17:55:11.000 184 12531.42 135.47 54900.62 88888.00 2012-07-02 17:55:11.125 184 12531.42 135.50 54900.62 88888.00 2012-07-02 17:55:11.250 184 12531.33 135.50 54900.60 88888.00 2012-07-02 17:55:11.375 184 12531.35 135.53 54900.62 88888.00 2012-07-02 17:55:11.500 184 12531.42 135.55 54900.62 88888.00 2012-07-02 17:55:11.625 184 12531.40 135.47 54900.60 88888.00 2012-07-02 17:55:11.750 184 12531.40 135.45 54900.60 88888.00 2012-07-02 17:55:11.875 184 12531.40 135.45 54900.60 88888.00 2012-07-02 17:55:12.000 184 12531.35 135.47 54900.55 88888.00 2012-07-02 17:55:12.125 184 12531.27 135.47 54900.57 88888.00 2012-07-02 17:55:12.250 184 12531.30 135.50 54900.60 88888.00 2012-07-02 17:55:12.375 184 12531.40 135.53 54900.60 88888.00 2012-07-02 17:55:12.500 184 12531.42 135.55 54900.60 88888.00 2012-07-02 17:55:12.625 184 12531.40 135.47 54900.55 88888.00 2012-07-02 17:55:12.750 184 12531.42 135.47 54900.53 88888.00 2012-07-02 17:55:12.875 184 12531.50 135.45 54900.53 88888.00 2012-07-02 17:55:13.000 184 12531.50 135.43 54900.50 88888.00 2012-07-02 17:55:13.125 184 12531.45 135.43 54900.50 88888.00 2012-07-02 17:55:13.250 184 12531.40 135.38 54900.53 88888.00 2012-07-02 17:55:13.375 184 12531.38 135.38 54900.50 88888.00 2012-07-02 17:55:13.500 184 12531.42 135.38 54900.53 88888.00 2012-07-02 17:55:13.625 184 12531.42 135.38 54900.55 88888.00 2012-07-02 17:55:13.750 184 12531.40 135.38 54900.53 88888.00 2012-07-02 17:55:13.875 184 12531.40 135.35 54900.53 88888.00 2012-07-02 17:55:14.000 184 12531.42 135.30 54900.50 88888.00 2012-07-02 17:55:14.125 184 12531.45 135.28 54900.47 88888.00 2012-07-02 17:55:14.250 184 12531.45 135.28 54900.50 88888.00 2012-07-02 17:55:14.375 184 12531.48 135.28 54900.47 88888.00 2012-07-02 17:55:14.500 184 12531.52 135.28 54900.45 88888.00 2012-07-02 17:55:14.625 184 12531.60 135.22 54900.43 88888.00 2012-07-02 17:55:14.750 184 12531.60 135.20 54900.43 88888.00 2012-07-02 17:55:14.875 184 12531.58 135.22 54900.45 88888.00 2012-07-02 17:55:15.000 184 12531.55 135.22 54900.45 88888.00 2012-07-02 17:55:15.125 184 12531.52 135.22 54900.43 88888.00 2012-07-02 17:55:15.250 184 12531.52 135.18 54900.40 88888.00 2012-07-02 17:55:15.375 184 12531.58 135.20 54900.43 88888.00 2012-07-02 17:55:15.500 184 12531.60 135.20 54900.45 88888.00 2012-07-02 17:55:15.625 184 12531.55 135.18 54900.43 88888.00 2012-07-02 17:55:15.750 184 12531.58 135.18 54900.40 88888.00 2012-07-02 17:55:15.875 184 12531.65 135.15 54900.38 88888.00 2012-07-02 17:55:16.000 184 12531.70 135.12 54900.35 88888.00 2012-07-02 17:55:16.125 184 12531.70 135.10 54900.35 88888.00 2012-07-02 17:55:16.250 184 12531.73 135.12 54900.38 88888.00 2012-07-02 17:55:16.375 184 12531.77 135.15 54900.38 88888.00 2012-07-02 17:55:16.500 184 12531.80 135.15 54900.35 88888.00 2012-07-02 17:55:16.625 184 12531.80 135.18 54900.35 88888.00 2012-07-02 17:55:16.750 184 12531.83 135.12 54900.32 88888.00 2012-07-02 17:55:16.875 184 12531.77 135.10 54900.32 88888.00 2012-07-02 17:55:17.000 184 12531.83 135.10 54900.32 88888.00 2012-07-02 17:55:17.125 184 12531.80 135.10 54900.30 88888.00 2012-07-02 17:55:17.250 184 12531.70 135.07 54900.30 88888.00 2012-07-02 17:55:17.375 184 12531.77 135.05 54900.28 88888.00 2012-07-02 17:55:17.500 184 12531.83 135.03 54900.25 88888.00 2012-07-02 17:55:17.625 184 12531.85 135.00 54900.25 88888.00 2012-07-02 17:55:17.750 184 12531.92 135.03 54900.25 88888.00 2012-07-02 17:55:17.875 184 12532.00 135.05 54900.22 88888.00 2012-07-02 17:55:18.000 184 12532.08 135.00 54900.25 88888.00 2012-07-02 17:55:18.125 184 12532.05 134.97 54900.20 88888.00 2012-07-02 17:55:18.250 184 12531.98 134.95 54900.25 88888.00 2012-07-02 17:55:18.375 184 12532.00 134.97 54900.22 88888.00 2012-07-02 17:55:18.500 184 12532.05 134.93 54900.18 88888.00 2012-07-02 17:55:18.625 184 12532.00 134.88 54900.15 88888.00 2012-07-02 17:55:18.750 184 12531.98 134.88 54900.15 88888.00 2012-07-02 17:55:18.875 184 12532.00 134.90 54900.18 88888.00 2012-07-02 17:55:19.000 184 12532.05 134.90 54900.12 88888.00 2012-07-02 17:55:19.125 184 12532.08 134.85 54900.18 88888.00 2012-07-02 17:55:19.250 184 12532.08 134.82 54900.15 88888.00 2012-07-02 17:55:19.375 184 12532.10 134.82 54900.12 88888.00 2012-07-02 17:55:19.500 184 12532.05 134.80 54900.12 88888.00 2012-07-02 17:55:19.625 184 12532.02 134.80 54900.12 88888.00 2012-07-02 17:55:19.750 184 12532.08 134.78 54900.15 88888.00 2012-07-02 17:55:19.875 184 12532.15 134.78 54900.12 88888.00 2012-07-02 17:55:20.000 184 12532.23 134.75 54900.10 88888.00 2012-07-02 17:55:20.125 184 12532.23 134.75 54900.07 88888.00 2012-07-02 17:55:20.250 184 12532.27 134.72 54900.07 88888.00 2012-07-02 17:55:20.375 184 12532.30 134.72 54900.07 88888.00 2012-07-02 17:55:20.500 184 12532.23 134.68 54900.05 88888.00 2012-07-02 17:55:20.625 184 12532.17 134.65 54900.07 88888.00 2012-07-02 17:55:20.750 184 12532.25 134.70 54900.07 88888.00 2012-07-02 17:55:20.875 184 12532.30 134.70 54900.07 88888.00 2012-07-02 17:55:21.000 184 12532.27 134.68 54900.05 88888.00 2012-07-02 17:55:21.125 184 12532.33 134.60 54900.00 88888.00 2012-07-02 17:55:21.250 184 12532.33 134.57 54900.00 88888.00 2012-07-02 17:55:21.375 184 12532.30 134.57 54900.00 88888.00 2012-07-02 17:55:21.500 184 12532.33 134.53 54900.00 88888.00 2012-07-02 17:55:21.625 184 12532.30 134.50 54900.00 88888.00 2012-07-02 17:55:21.750 184 12532.25 134.53 54900.00 88888.00 2012-07-02 17:55:21.875 184 12532.25 134.50 54899.97 88888.00 2012-07-02 17:55:22.000 184 12532.35 134.47 54899.97 88888.00 2012-07-02 17:55:22.125 184 12532.40 134.45 54899.97 88888.00 2012-07-02 17:55:22.250 184 12532.40 134.47 54899.97 88888.00 2012-07-02 17:55:22.375 184 12532.38 134.47 54899.97 88888.00 2012-07-02 17:55:22.500 184 12532.38 134.45 54899.97 88888.00 2012-07-02 17:55:22.625 184 12532.42 134.47 54899.95 88888.00 2012-07-02 17:55:22.750 184 12532.42 134.43 54899.95 88888.00 2012-07-02 17:55:22.875 184 12532.48 134.38 54899.93 88888.00 2012-07-02 17:55:23.000 184 12532.52 134.38 54899.90 88888.00 2012-07-02 17:55:23.125 184 12532.52 134.35 54899.93 88888.00 2012-07-02 17:55:23.250 184 12532.50 134.35 54899.90 88888.00 2012-07-02 17:55:23.375 184 12532.60 134.32 54899.90 88888.00 2012-07-02 17:55:23.500 184 12532.60 134.28 54899.88 88888.00 2012-07-02 17:55:23.625 184 12532.58 134.25 54899.88 88888.00 2012-07-02 17:55:23.750 184 12532.52 134.25 54899.88 88888.00 2012-07-02 17:55:23.875 184 12532.50 134.20 54899.85 88888.00 2012-07-02 17:55:24.000 184 12532.50 134.15 54899.82 88888.00 2012-07-02 17:55:24.125 184 12532.55 134.12 54899.80 88888.00 2012-07-02 17:55:24.250 184 12532.52 134.10 54899.80 88888.00 2012-07-02 17:55:24.375 184 12532.58 134.10 54899.80 88888.00 2012-07-02 17:55:24.500 184 12532.65 134.07 54899.78 88888.00 2012-07-02 17:55:24.625 184 12532.70 134.03 54899.78 88888.00 2012-07-02 17:55:24.750 184 12532.73 134.00 54899.78 88888.00 2012-07-02 17:55:24.875 184 12532.75 134.00 54899.75 88888.00 2012-07-02 17:55:25.000 184 12532.75 133.97 54899.75 88888.00 2012-07-02 17:55:25.125 184 12532.77 133.95 54899.78 88888.00 2012-07-02 17:55:25.250 184 12532.83 133.93 54899.78 88888.00 2012-07-02 17:55:25.375 184 12532.83 133.93 54899.75 88888.00 2012-07-02 17:55:25.500 184 12532.73 133.85 54899.72 88888.00 2012-07-02 17:55:25.625 184 12532.77 133.82 54899.75 88888.00 2012-07-02 17:55:25.750 184 12532.83 133.80 54899.75 88888.00 2012-07-02 17:55:25.875 184 12532.80 133.80 54899.72 88888.00 2012-07-02 17:55:26.000 184 12532.83 133.75 54899.72 88888.00 2012-07-02 17:55:26.125 184 12532.83 133.75 54899.72 88888.00 2012-07-02 17:55:26.250 184 12532.83 133.70 54899.72 88888.00 2012-07-02 17:55:26.375 184 12532.88 133.70 54899.68 88888.00 2012-07-02 17:55:26.500 184 12532.83 133.65 54899.68 88888.00 2012-07-02 17:55:26.625 184 12532.85 133.62 54899.68 88888.00 2012-07-02 17:55:26.750 184 12532.92 133.60 54899.68 88888.00 2012-07-02 17:55:26.875 184 12532.98 133.57 54899.65 88888.00 2012-07-02 17:55:27.000 184 12533.00 133.55 54899.62 88888.00 2012-07-02 17:55:27.125 184 12533.00 133.55 54899.62 88888.00 2012-07-02 17:55:27.250 184 12533.00 133.57 54899.62 88888.00 2012-07-02 17:55:27.375 184 12533.02 133.55 54899.60 88888.00 2012-07-02 17:55:27.500 184 12533.05 133.47 54899.60 88888.00 2012-07-02 17:55:27.625 184 12533.02 133.45 54899.57 88888.00 2012-07-02 17:55:27.750 184 12533.10 133.45 54899.57 88888.00 2012-07-02 17:55:27.875 184 12533.15 133.45 54899.57 88888.00 2012-07-02 17:55:28.000 184 12533.15 133.43 54899.57 88888.00 2012-07-02 17:55:28.125 184 12533.15 133.40 54899.57 88888.00 2012-07-02 17:55:28.250 184 12533.15 133.38 54899.57 88888.00 2012-07-02 17:55:28.375 184 12533.12 133.38 54899.57 88888.00 2012-07-02 17:55:28.500 184 12533.17 133.35 54899.57 88888.00 2012-07-02 17:55:28.625 184 12533.23 133.32 54899.55 88888.00 2012-07-02 17:55:28.750 184 12533.25 133.30 54899.50 88888.00 2012-07-02 17:55:28.875 184 12533.30 133.32 54899.50 88888.00 2012-07-02 17:55:29.000 184 12533.40 133.30 54899.50 88888.00 2012-07-02 17:55:29.125 184 12533.45 133.30 54899.50 88888.00 2012-07-02 17:55:29.250 184 12533.40 133.25 54899.53 88888.00 2012-07-02 17:55:29.375 184 12533.40 133.22 54899.47 88888.00 2012-07-02 17:55:29.500 184 12533.38 133.20 54899.47 88888.00 2012-07-02 17:55:29.625 184 12533.30 133.15 54899.47 88888.00 2012-07-02 17:55:29.750 184 12533.30 133.15 54899.50 88888.00 2012-07-02 17:55:29.875 184 12533.38 133.12 54899.47 88888.00 2012-07-02 17:55:30.000 184 12533.42 133.10 54899.47 88888.00 2012-07-02 17:55:30.125 184 12533.42 133.05 54899.43 88888.00 2012-07-02 17:55:30.250 184 12533.42 133.00 54899.45 88888.00 2012-07-02 17:55:30.375 184 12533.45 133.03 54899.47 88888.00 2012-07-02 17:55:30.500 184 12533.45 133.05 54899.45 88888.00 2012-07-02 17:55:30.625 184 12533.42 133.03 54899.45 88888.00 2012-07-02 17:55:30.750 184 12533.48 133.00 54899.45 88888.00 2012-07-02 17:55:30.875 184 12533.50 132.97 54899.43 88888.00 2012-07-02 17:55:31.000 184 12533.52 132.95 54899.43 88888.00 2012-07-02 17:55:31.125 184 12533.50 132.95 54899.43 88888.00 2012-07-02 17:55:31.250 184 12533.50 132.90 54899.40 88888.00 2012-07-02 17:55:31.375 184 12533.52 132.88 54899.38 88888.00 2012-07-02 17:55:31.500 184 12533.52 132.85 54899.35 88888.00 2012-07-02 17:55:31.625 184 12533.48 132.88 54899.38 88888.00 2012-07-02 17:55:31.750 184 12533.48 132.85 54899.38 88888.00 2012-07-02 17:55:31.875 184 12533.40 132.85 54899.38 88888.00 2012-07-02 17:55:32.000 184 12533.38 132.82 54899.38 88888.00 2012-07-02 17:55:32.125 184 12533.33 132.78 54899.38 88888.00 2012-07-02 17:55:32.250 184 12533.33 132.72 54899.35 88888.00 2012-07-02 17:55:32.375 184 12533.42 132.72 54899.38 88888.00 2012-07-02 17:55:32.500 184 12533.45 132.70 54899.35 88888.00 2012-07-02 17:55:32.625 184 12533.48 132.65 54899.32 88888.00 2012-07-02 17:55:32.750 184 12533.52 132.65 54899.32 88888.00 2012-07-02 17:55:32.875 184 12533.50 132.60 54899.30 88888.00 2012-07-02 17:55:33.000 184 12533.48 132.57 54899.32 88888.00 2012-07-02 17:55:33.125 184 12533.48 132.55 54899.32 88888.00 2012-07-02 17:55:33.250 184 12533.52 132.50 54899.32 88888.00 2012-07-02 17:55:33.375 184 12533.58 132.53 54899.32 88888.00 2012-07-02 17:55:33.500 184 12533.60 132.53 54899.30 88888.00 2012-07-02 17:55:33.625 184 12533.50 132.53 54899.32 88888.00 2012-07-02 17:55:33.750 184 12533.42 132.47 54899.32 88888.00 2012-07-02 17:55:33.875 184 12533.45 132.45 54899.28 88888.00 2012-07-02 17:55:34.000 184 12533.48 132.40 54899.25 88888.00 2012-07-02 17:55:34.125 184 12533.45 132.43 54899.25 88888.00 2012-07-02 17:55:34.250 184 12533.40 132.38 54899.25 88888.00 2012-07-02 17:55:34.375 184 12533.35 132.40 54899.25 88888.00 2012-07-02 17:55:34.500 184 12533.40 132.40 54899.25 88888.00 2012-07-02 17:55:34.625 184 12533.48 132.35 54899.22 88888.00 2012-07-02 17:55:34.750 184 12533.52 132.30 54899.22 88888.00 2012-07-02 17:55:34.875 184 12533.52 132.28 54899.22 88888.00 2012-07-02 17:55:35.000 184 12533.50 132.25 54899.22 88888.00 2012-07-02 17:55:35.125 184 12533.52 132.22 54899.22 88888.00 2012-07-02 17:55:35.250 184 12533.52 132.18 54899.20 88888.00 2012-07-02 17:55:35.375 184 12533.55 132.18 54899.18 88888.00 2012-07-02 17:55:35.500 184 12533.60 132.12 54899.20 88888.00 2012-07-02 17:55:35.625 184 12533.55 132.15 54899.20 88888.00 2012-07-02 17:55:35.750 184 12533.50 132.10 54899.18 88888.00 2012-07-02 17:55:35.875 184 12533.50 132.05 54899.18 88888.00 2012-07-02 17:55:36.000 184 12533.50 132.00 54899.15 88888.00 2012-07-02 17:55:36.125 184 12533.50 132.00 54899.15 88888.00 2012-07-02 17:55:36.250 184 12533.55 131.97 54899.18 88888.00 2012-07-02 17:55:36.375 184 12533.58 131.95 54899.15 88888.00 2012-07-02 17:55:36.500 184 12533.52 131.93 54899.15 88888.00 2012-07-02 17:55:36.625 184 12533.48 131.93 54899.12 88888.00 2012-07-02 17:55:36.750 184 12533.50 131.93 54899.12 88888.00 2012-07-02 17:55:36.875 184 12533.52 131.88 54899.12 88888.00 2012-07-02 17:55:37.000 184 12533.58 131.85 54899.10 88888.00 2012-07-02 17:55:37.125 184 12533.58 131.82 54899.07 88888.00 2012-07-02 17:55:37.250 184 12533.50 131.85 54899.07 88888.00 2012-07-02 17:55:37.375 184 12533.50 131.85 54899.07 88888.00 2012-07-02 17:55:37.500 184 12533.50 131.85 54899.07 88888.00 2012-07-02 17:55:37.625 184 12533.50 131.80 54899.05 88888.00 2012-07-02 17:55:37.750 184 12533.45 131.75 54899.05 88888.00 2012-07-02 17:55:37.875 184 12533.42 131.75 54899.05 88888.00 2012-07-02 17:55:38.000 184 12533.45 131.75 54899.05 88888.00 2012-07-02 17:55:38.125 184 12533.45 131.70 54899.03 88888.00 2012-07-02 17:55:38.250 184 12533.40 131.65 54899.03 88888.00 2012-07-02 17:55:38.375 184 12533.45 131.68 54899.03 88888.00 2012-07-02 17:55:38.500 184 12533.45 131.68 54899.00 88888.00 2012-07-02 17:55:38.625 184 12533.42 131.68 54899.03 88888.00 2012-07-02 17:55:38.750 184 12533.50 131.68 54899.03 88888.00 2012-07-02 17:55:38.875 184 12533.48 131.68 54898.97 88888.00 2012-07-02 17:55:39.000 184 12533.48 131.65 54898.97 88888.00 2012-07-02 17:55:39.125 184 12533.50 131.65 54898.97 88888.00 2012-07-02 17:55:39.250 184 12533.55 131.60 54898.97 88888.00 2012-07-02 17:55:39.375 184 12533.62 131.57 54898.95 88888.00 2012-07-02 17:55:39.500 184 12533.65 131.57 54898.93 88888.00 2012-07-02 17:55:39.625 184 12533.60 131.55 54898.93 88888.00 2012-07-02 17:55:39.750 184 12533.62 131.55 54898.93 88888.00 2012-07-02 17:55:39.875 184 12533.65 131.57 54898.93 88888.00 2012-07-02 17:55:40.000 184 12533.60 131.60 54898.93 88888.00 2012-07-02 17:55:40.125 184 12533.58 131.57 54898.90 88888.00 2012-07-02 17:55:40.250 184 12533.60 131.57 54898.90 88888.00 2012-07-02 17:55:40.375 184 12533.67 131.60 54898.88 88888.00 2012-07-02 17:55:40.500 184 12533.65 131.57 54898.90 88888.00 2012-07-02 17:55:40.625 184 12533.62 131.57 54898.90 88888.00 2012-07-02 17:55:40.750 184 12533.67 131.57 54898.88 88888.00 2012-07-02 17:55:40.875 184 12533.73 131.55 54898.85 88888.00 2012-07-02 17:55:41.000 184 12533.75 131.55 54898.82 88888.00 2012-07-02 17:55:41.125 184 12533.70 131.53 54898.82 88888.00 2012-07-02 17:55:41.250 184 12533.65 131.50 54898.85 88888.00 2012-07-02 17:55:41.375 184 12533.70 131.50 54898.85 88888.00 2012-07-02 17:55:41.500 184 12533.73 131.53 54898.82 88888.00 2012-07-02 17:55:41.625 184 12533.75 131.53 54898.80 88888.00 2012-07-02 17:55:41.750 184 12533.73 131.50 54898.78 88888.00 2012-07-02 17:55:41.875 184 12533.70 131.47 54898.78 88888.00 2012-07-02 17:55:42.000 184 12533.73 131.50 54898.72 88888.00 2012-07-02 17:55:42.125 184 12533.83 131.50 54898.78 88888.00 2012-07-02 17:55:42.250 184 12533.90 131.47 54898.75 88888.00 2012-07-02 17:55:42.375 184 12533.85 131.47 54898.72 88888.00 2012-07-02 17:55:42.500 184 12533.80 131.45 54898.70 88888.00 2012-07-02 17:55:42.625 184 12533.85 131.45 54898.72 88888.00 2012-07-02 17:55:42.750 184 12533.88 131.47 54898.75 88888.00 2012-07-02 17:55:42.875 184 12533.90 131.50 54898.72 88888.00 2012-07-02 17:55:43.000 184 12533.88 131.47 54898.68 88888.00 2012-07-02 17:55:43.125 184 12533.77 131.45 54898.70 88888.00 2012-07-02 17:55:43.250 184 12533.73 131.43 54898.70 88888.00 2012-07-02 17:55:43.375 184 12533.70 131.43 54898.70 88888.00 2012-07-02 17:55:43.500 184 12533.73 131.43 54898.70 88888.00 2012-07-02 17:55:43.625 184 12533.80 131.43 54898.68 88888.00 2012-07-02 17:55:43.750 184 12533.90 131.43 54898.65 88888.00 2012-07-02 17:55:43.875 184 12533.88 131.45 54898.65 88888.00 2012-07-02 17:55:44.000 184 12533.90 131.43 54898.62 88888.00 2012-07-02 17:55:44.125 184 12533.85 131.43 54898.65 88888.00 2012-07-02 17:55:44.250 184 12533.83 131.40 54898.62 88888.00 2012-07-02 17:55:44.375 184 12533.88 131.43 54898.62 88888.00 2012-07-02 17:55:44.500 184 12533.90 131.40 54898.60 88888.00 2012-07-02 17:55:44.625 184 12533.98 131.40 54898.55 88888.00 2012-07-02 17:55:44.750 184 12533.98 131.40 54898.57 88888.00 2012-07-02 17:55:44.875 184 12534.02 131.38 54898.55 88888.00 2012-07-02 17:55:45.000 184 12534.05 131.35 54898.50 88888.00 2012-07-02 17:55:45.125 184 12534.08 131.38 54898.50 88888.00 2012-07-02 17:55:45.250 184 12534.05 131.30 54898.50 88888.00 2012-07-02 17:55:45.375 184 12534.05 131.32 54898.50 88888.00 2012-07-02 17:55:45.500 184 12534.02 131.35 54898.50 88888.00 2012-07-02 17:55:45.625 184 12534.02 131.32 54898.47 88888.00 2012-07-02 17:55:45.750 184 12534.08 131.32 54898.47 88888.00 2012-07-02 17:55:45.875 184 12534.15 131.35 54898.47 88888.00 2012-07-02 17:55:46.000 184 12534.15 131.32 54898.45 88888.00 2012-07-02 17:55:46.125 184 12534.10 131.32 54898.45 88888.00 2012-07-02 17:55:46.250 184 12534.08 131.32 54898.45 88888.00 2012-07-02 17:55:46.375 184 12534.15 131.30 54898.45 88888.00 2012-07-02 17:55:46.500 184 12534.17 131.32 54898.45 88888.00 2012-07-02 17:55:46.625 184 12534.10 131.30 54898.43 88888.00 2012-07-02 17:55:46.750 184 12534.05 131.30 54898.40 88888.00 2012-07-02 17:55:46.875 184 12534.15 131.32 54898.38 88888.00 2012-07-02 17:55:47.000 184 12534.25 131.28 54898.38 88888.00 2012-07-02 17:55:47.125 184 12534.25 131.28 54898.40 88888.00 2012-07-02 17:55:47.250 184 12534.17 131.28 54898.40 88888.00 2012-07-02 17:55:47.375 184 12534.17 131.30 54898.38 88888.00 2012-07-02 17:55:47.500 184 12534.23 131.28 54898.38 88888.00 2012-07-02 17:55:47.625 184 12534.27 131.30 54898.38 88888.00 2012-07-02 17:55:47.750 184 12534.38 131.30 54898.35 88888.00 2012-07-02 17:55:47.875 184 12534.42 131.28 54898.32 88888.00 2012-07-02 17:55:48.000 184 12534.38 131.28 54898.30 88888.00 2012-07-02 17:55:48.125 184 12534.38 131.28 54898.28 88888.00 2012-07-02 17:55:48.250 184 12534.38 131.30 54898.30 88888.00 2012-07-02 17:55:48.375 184 12534.40 131.30 54898.28 88888.00 2012-07-02 17:55:48.500 184 12534.40 131.28 54898.25 88888.00 2012-07-02 17:55:48.625 184 12534.40 131.28 54898.22 88888.00 2012-07-02 17:55:48.750 184 12534.40 131.30 54898.20 88888.00 2012-07-02 17:55:48.875 184 12534.45 131.28 54898.18 88888.00 2012-07-02 17:55:49.000 184 12534.42 131.25 54898.15 88888.00 2012-07-02 17:55:49.125 184 12534.42 131.28 54898.15 88888.00 2012-07-02 17:55:49.250 184 12534.40 131.30 54898.15 88888.00 2012-07-02 17:55:49.375 184 12534.50 131.30 54898.15 88888.00 2012-07-02 17:55:49.500 184 12534.50 131.30 54898.12 88888.00 2012-07-02 17:55:49.625 184 12534.42 131.32 54898.12 88888.00 2012-07-02 17:55:49.750 184 12534.38 131.32 54898.12 88888.00 2012-07-02 17:55:49.875 184 12534.45 131.30 54898.10 88888.00 2012-07-02 17:55:50.000 184 12534.48 131.30 54898.07 88888.00 2012-07-02 17:55:50.125 184 12534.50 131.30 54898.05 88888.00 2012-07-02 17:55:50.250 184 12534.50 131.30 54898.05 88888.00 2012-07-02 17:55:50.375 184 12534.50 131.32 54898.05 88888.00 2012-07-02 17:55:50.500 184 12534.48 131.35 54898.05 88888.00 2012-07-02 17:55:50.625 184 12534.48 131.35 54898.03 88888.00 2012-07-02 17:55:50.750 184 12534.50 131.35 54898.03 88888.00 2012-07-02 17:55:50.875 184 12534.50 131.38 54898.00 88888.00 2012-07-02 17:55:51.000 184 12534.55 131.35 54897.97 88888.00 2012-07-02 17:55:51.125 184 12534.58 131.32 54897.95 88888.00 2012-07-02 17:55:51.250 184 12534.60 131.30 54897.95 88888.00 2012-07-02 17:55:51.375 184 12534.60 131.32 54897.95 88888.00 2012-07-02 17:55:51.500 184 12534.55 131.38 54897.95 88888.00 2012-07-02 17:55:51.625 184 12534.55 131.38 54897.95 88888.00 2012-07-02 17:55:51.750 184 12534.58 131.35 54897.93 88888.00 2012-07-02 17:55:51.875 184 12534.60 131.38 54897.90 88888.00 2012-07-02 17:55:52.000 184 12534.62 131.38 54897.88 88888.00 2012-07-02 17:55:52.125 184 12534.60 131.38 54897.88 88888.00 2012-07-02 17:55:52.250 184 12534.60 131.35 54897.88 88888.00 2012-07-02 17:55:52.375 184 12534.77 131.32 54897.88 88888.00 2012-07-02 17:55:52.500 184 12534.77 131.32 54897.85 88888.00 2012-07-02 17:55:52.625 184 12534.80 131.32 54897.85 88888.00 2012-07-02 17:55:52.750 184 12534.83 131.35 54897.82 88888.00 2012-07-02 17:55:52.875 184 12534.80 131.35 54897.78 88888.00 2012-07-02 17:55:53.000 184 12534.85 131.32 54897.75 88888.00 2012-07-02 17:55:53.125 184 12534.95 131.35 54897.72 88888.00 2012-07-02 17:55:53.250 184 12534.98 131.32 54897.75 88888.00 2012-07-02 17:55:53.375 184 12535.02 131.32 54897.75 88888.00 2012-07-02 17:55:53.500 184 12534.98 131.35 54897.72 88888.00 2012-07-02 17:55:53.625 184 12535.00 131.35 54897.72 88888.00 2012-07-02 17:55:53.750 184 12535.05 131.35 54897.72 88888.00 2012-07-02 17:55:53.875 184 12535.12 131.35 54897.70 88888.00 2012-07-02 17:55:54.000 184 12535.08 131.35 54897.68 88888.00 2012-07-02 17:55:54.125 184 12535.10 131.35 54897.68 88888.00 2012-07-02 17:55:54.250 184 12535.20 131.32 54897.65 88888.00 2012-07-02 17:55:54.375 184 12535.30 131.30 54897.65 88888.00 2012-07-02 17:55:54.500 184 12535.30 131.28 54897.65 88888.00 2012-07-02 17:55:54.625 184 12535.33 131.28 54897.65 88888.00 2012-07-02 17:55:54.750 184 12535.42 131.28 54897.62 88888.00 2012-07-02 17:55:54.875 184 12535.40 131.25 54897.57 88888.00 2012-07-02 17:55:55.000 184 12535.38 131.28 54897.57 88888.00 2012-07-02 17:55:55.125 184 12535.42 131.28 54897.57 88888.00 2012-07-02 17:55:55.250 184 12535.50 131.28 54897.60 88888.00 2012-07-02 17:55:55.375 184 12535.55 131.28 54897.60 88888.00 2012-07-02 17:55:55.500 184 12535.62 131.25 54897.55 88888.00 2012-07-02 17:55:55.625 184 12535.62 131.22 54897.53 88888.00 2012-07-02 17:55:55.750 184 12535.58 131.20 54897.50 88888.00 2012-07-02 17:55:55.875 184 12535.55 131.20 54897.47 88888.00 2012-07-02 17:55:56.000 184 12535.60 131.22 54897.47 88888.00 2012-07-02 17:55:56.125 184 12535.62 131.22 54897.47 88888.00 2012-07-02 17:55:56.250 184 12535.60 131.22 54897.47 88888.00 2012-07-02 17:55:56.375 184 12535.62 131.20 54897.45 88888.00 2012-07-02 17:55:56.500 184 12535.67 131.18 54897.40 88888.00 2012-07-02 17:55:56.625 184 12535.77 131.15 54897.40 88888.00 2012-07-02 17:55:56.750 184 12535.85 131.15 54897.40 88888.00 2012-07-02 17:55:56.875 184 12535.90 131.12 54897.40 88888.00 2012-07-02 17:55:57.000 184 12535.92 131.10 54897.35 88888.00 2012-07-02 17:55:57.125 184 12535.95 131.12 54897.40 88888.00 2012-07-02 17:55:57.250 184 12535.92 131.12 54897.38 88888.00 2012-07-02 17:55:57.375 184 12535.98 131.12 54897.38 88888.00 2012-07-02 17:55:57.500 184 12536.00 131.15 54897.32 88888.00 2012-07-02 17:55:57.625 184 12536.05 131.15 54897.32 88888.00 2012-07-02 17:55:57.750 184 12536.08 131.15 54897.32 88888.00 2012-07-02 17:55:57.875 184 12536.12 131.12 54897.30 88888.00 2012-07-02 17:55:58.000 184 12536.17 131.05 54897.25 88888.00 2012-07-02 17:55:58.125 184 12536.15 131.07 54897.25 88888.00 2012-07-02 17:55:58.250 184 12536.08 131.05 54897.25 88888.00 2012-07-02 17:55:58.375 184 12536.12 131.03 54897.25 88888.00 2012-07-02 17:55:58.500 184 12536.20 131.00 54897.22 88888.00 2012-07-02 17:55:58.625 184 12536.17 131.00 54897.20 88888.00 2012-07-02 17:55:58.750 184 12536.23 131.00 54897.18 88888.00 2012-07-02 17:55:58.875 184 12536.27 130.97 54897.15 88888.00 2012-07-02 17:55:59.000 184 12536.27 130.95 54897.18 88888.00 2012-07-02 17:55:59.125 184 12536.30 130.95 54897.15 88888.00 2012-07-02 17:55:59.250 184 12536.35 130.93 54897.18 88888.00 2012-07-02 17:55:59.375 184 12536.40 130.93 54897.18 88888.00 2012-07-02 17:55:59.500 184 12536.42 130.93 54897.15 88888.00 2012-07-02 17:55:59.625 184 12536.42 130.88 54897.12 88888.00 2012-07-02 17:55:59.750 184 12536.42 130.90 54897.10 88888.00 2012-07-02 17:55:59.875 184 12536.45 130.95 54897.12 88888.00 2012-07-02 17:56:00.000 184 12536.52 130.95 54897.10 88888.00 2012-07-02 17:56:00.125 184 12536.55 130.90 54897.07 88888.00 2012-07-02 17:56:00.250 184 12536.52 130.82 54897.07 88888.00 2012-07-02 17:56:00.375 184 12536.65 130.82 54897.05 88888.00 2012-07-02 17:56:00.500 184 12536.77 130.88 54897.03 88888.00 2012-07-02 17:56:00.625 184 12536.75 130.85 54897.00 88888.00 2012-07-02 17:56:00.750 184 12536.65 130.82 54897.00 88888.00 2012-07-02 17:56:00.875 184 12536.60 130.82 54897.03 88888.00 2012-07-02 17:56:01.000 184 12536.67 130.82 54896.97 88888.00 2012-07-02 17:56:01.125 184 12536.73 130.80 54896.97 88888.00 2012-07-02 17:56:01.250 184 12536.75 130.78 54896.95 88888.00 2012-07-02 17:56:01.375 184 12536.75 130.78 54896.93 88888.00 2012-07-02 17:56:01.500 184 12536.70 130.82 54896.93 88888.00 2012-07-02 17:56:01.625 184 12536.73 130.80 54896.95 88888.00 2012-07-02 17:56:01.750 184 12536.75 130.80 54896.93 88888.00 2012-07-02 17:56:01.875 184 12536.75 130.80 54896.90 88888.00 2012-07-02 17:56:02.000 184 12536.83 130.72 54896.88 88888.00 2012-07-02 17:56:02.125 184 12536.80 130.72 54896.88 88888.00 2012-07-02 17:56:02.250 184 12536.73 130.68 54896.90 88888.00 2012-07-02 17:56:02.375 184 12536.77 130.70 54896.88 88888.00 2012-07-02 17:56:02.500 184 12536.77 130.72 54896.82 88888.00 2012-07-02 17:56:02.625 184 12536.80 130.72 54896.82 88888.00 2012-07-02 17:56:02.750 184 12536.85 130.70 54896.80 88888.00 2012-07-02 17:56:02.875 184 12536.83 130.68 54896.80 88888.00 2012-07-02 17:56:03.000 184 12536.83 130.68 54896.78 88888.00 2012-07-02 17:56:03.125 184 12536.88 130.68 54896.78 88888.00 2012-07-02 17:56:03.250 184 12536.88 130.62 54896.78 88888.00 2012-07-02 17:56:03.375 184 12536.92 130.62 54896.75 88888.00 2012-07-02 17:56:03.500 184 12536.95 130.62 54896.75 88888.00 2012-07-02 17:56:03.625 184 12536.98 130.60 54896.75 88888.00 2012-07-02 17:56:03.750 184 12536.98 130.57 54896.72 88888.00 2012-07-02 17:56:03.875 184 12536.95 130.62 54896.70 88888.00 2012-07-02 17:56:04.000 184 12536.95 130.60 54896.70 88888.00 2012-07-02 17:56:04.125 184 12536.95 130.60 54896.70 88888.00 2012-07-02 17:56:04.250 184 12536.95 130.60 54896.70 88888.00 2012-07-02 17:56:04.375 184 12536.98 130.53 54896.68 88888.00 2012-07-02 17:56:04.500 184 12537.05 130.50 54896.70 88888.00 2012-07-02 17:56:04.625 184 12537.08 130.53 54896.70 88888.00 2012-07-02 17:56:04.750 184 12537.10 130.55 54896.68 88888.00 2012-07-02 17:56:04.875 184 12537.08 130.55 54896.68 88888.00 2012-07-02 17:56:05.000 184 12537.10 130.55 54896.68 88888.00 2012-07-02 17:56:05.125 184 12537.12 130.53 54896.65 88888.00 2012-07-02 17:56:05.250 184 12537.12 130.50 54896.65 88888.00 2012-07-02 17:56:05.375 184 12537.15 130.50 54896.62 88888.00 2012-07-02 17:56:05.500 184 12537.12 130.50 54896.62 88888.00 2012-07-02 17:56:05.625 184 12537.17 130.50 54896.62 88888.00 2012-07-02 17:56:05.750 184 12537.15 130.47 54896.62 88888.00 2012-07-02 17:56:05.875 184 12537.12 130.43 54896.62 88888.00 2012-07-02 17:56:06.000 184 12537.20 130.45 54896.57 88888.00 2012-07-02 17:56:06.125 184 12537.23 130.45 54896.57 88888.00 2012-07-02 17:56:06.250 184 12537.20 130.43 54896.57 88888.00 2012-07-02 17:56:06.375 184 12537.27 130.45 54896.57 88888.00 2012-07-02 17:56:06.500 184 12537.23 130.45 54896.55 88888.00 2012-07-02 17:56:06.625 184 12537.20 130.40 54896.53 88888.00 2012-07-02 17:56:06.750 184 12537.20 130.38 54896.50 88888.00 2012-07-02 17:56:06.875 184 12537.20 130.38 54896.50 88888.00 2012-07-02 17:56:07.000 184 12537.17 130.35 54896.50 88888.00 2012-07-02 17:56:07.125 184 12537.15 130.35 54896.50 88888.00 2012-07-02 17:56:07.250 184 12537.15 130.35 54896.50 88888.00 2012-07-02 17:56:07.375 184 12537.25 130.35 54896.53 88888.00 2012-07-02 17:56:07.500 184 12537.30 130.35 54896.50 88888.00 2012-07-02 17:56:07.625 184 12537.27 130.32 54896.47 88888.00 2012-07-02 17:56:07.750 184 12537.25 130.32 54896.45 88888.00 2012-07-02 17:56:07.875 184 12537.25 130.32 54896.43 88888.00 2012-07-02 17:56:08.000 184 12537.35 130.30 54896.43 88888.00 2012-07-02 17:56:08.125 184 12537.35 130.30 54896.43 88888.00 2012-07-02 17:56:08.250 184 12537.35 130.28 54896.45 88888.00 2012-07-02 17:56:08.375 184 12537.33 130.28 54896.40 88888.00 2012-07-02 17:56:08.500 184 12537.30 130.28 54896.40 88888.00 2012-07-02 17:56:08.625 184 12537.33 130.28 54896.40 88888.00 2012-07-02 17:56:08.750 184 12537.33 130.28 54896.40 88888.00 2012-07-02 17:56:08.875 184 12537.35 130.28 54896.40 88888.00 2012-07-02 17:56:09.000 184 12537.40 130.25 54896.38 88888.00 2012-07-02 17:56:09.125 184 12537.48 130.28 54896.40 88888.00 2012-07-02 17:56:09.250 184 12537.48 130.20 54896.38 88888.00 2012-07-02 17:56:09.375 184 12537.42 130.15 54896.35 88888.00 2012-07-02 17:56:09.500 184 12537.45 130.18 54896.35 88888.00 2012-07-02 17:56:09.625 184 12537.48 130.20 54896.35 88888.00 2012-07-02 17:56:09.750 184 12537.55 130.22 54896.32 88888.00 2012-07-02 17:56:09.875 184 12537.50 130.15 54896.30 88888.00 2012-07-02 17:56:10.000 184 12537.48 130.12 54896.28 88888.00 2012-07-02 17:56:10.125 184 12537.52 130.12 54896.32 88888.00 2012-07-02 17:56:10.250 184 12537.52 130.12 54896.28 88888.00 2012-07-02 17:56:10.375 184 12537.48 130.12 54896.28 88888.00 2012-07-02 17:56:10.500 184 12537.40 130.15 54896.28 88888.00 2012-07-02 17:56:10.625 184 12537.45 130.15 54896.28 88888.00 2012-07-02 17:56:10.750 184 12537.52 130.12 54896.25 88888.00 2012-07-02 17:56:10.875 184 12537.55 130.10 54896.25 88888.00 2012-07-02 17:56:11.000 184 12537.60 130.07 54896.22 88888.00 2012-07-02 17:56:11.125 184 12537.62 130.10 54896.22 88888.00 2012-07-02 17:56:11.250 184 12537.60 130.07 54896.22 88888.00 2012-07-02 17:56:11.375 184 12537.58 130.05 54896.22 88888.00 2012-07-02 17:56:11.500 184 12537.55 130.03 54896.20 88888.00 2012-07-02 17:56:11.625 184 12537.55 130.05 54896.20 88888.00 2012-07-02 17:56:11.750 184 12537.60 130.05 54896.20 88888.00 2012-07-02 17:56:11.875 184 12537.62 130.03 54896.18 88888.00 2012-07-02 17:56:12.000 184 12537.60 130.00 54896.18 88888.00 2012-07-02 17:56:12.125 184 12537.55 130.03 54896.18 88888.00 2012-07-02 17:56:12.250 184 12537.55 129.97 54896.15 88888.00 2012-07-02 17:56:12.375 184 12537.55 129.97 54896.18 88888.00 2012-07-02 17:56:12.500 184 12537.50 129.97 54896.18 88888.00 2012-07-02 17:56:12.625 184 12537.50 129.95 54896.18 88888.00 2012-07-02 17:56:12.750 184 12537.50 129.93 54896.15 88888.00 2012-07-02 17:56:12.875 184 12537.55 129.95 54896.18 88888.00 2012-07-02 17:56:13.000 184 12537.58 129.93 54896.18 88888.00 2012-07-02 17:56:13.125 184 12537.60 129.90 54896.15 88888.00 2012-07-02 17:56:13.250 184 12537.60 129.82 54896.15 88888.00 2012-07-02 17:56:13.375 184 12537.62 129.80 54896.12 88888.00 2012-07-02 17:56:13.500 184 12537.67 129.85 54896.12 88888.00 2012-07-02 17:56:13.625 184 12537.67 129.82 54896.10 88888.00 2012-07-02 17:56:13.750 184 12537.60 129.80 54896.10 88888.00 2012-07-02 17:56:13.875 184 12537.58 129.78 54896.12 88888.00 2012-07-02 17:56:14.000 184 12537.60 129.72 54896.10 88888.00 2012-07-02 17:56:14.125 184 12537.65 129.72 54896.10 88888.00 2012-07-02 17:56:14.250 184 12537.60 129.68 54896.07 88888.00 2012-07-02 17:56:14.375 184 12537.65 129.68 54896.07 88888.00 2012-07-02 17:56:14.500 184 12537.67 129.68 54896.07 88888.00 2012-07-02 17:56:14.625 184 12537.70 129.68 54896.05 88888.00 2012-07-02 17:56:14.750 184 12537.67 129.62 54896.03 88888.00 2012-07-02 17:56:14.875 184 12537.65 129.60 54896.05 88888.00 2012-07-02 17:56:15.000 184 12537.73 129.60 54896.03 88888.00 2012-07-02 17:56:15.125 184 12537.80 129.60 54896.03 88888.00 2012-07-02 17:56:15.250 184 12537.77 129.55 54896.03 88888.00 2012-07-02 17:56:15.375 184 12537.83 129.55 54896.03 88888.00 2012-07-02 17:56:15.500 184 12537.75 129.57 54896.03 88888.00 2012-07-02 17:56:15.625 184 12537.70 129.57 54896.03 88888.00 2012-07-02 17:56:15.750 184 12537.67 129.55 54896.00 88888.00 2012-07-02 17:56:15.875 184 12537.70 129.53 54895.97 88888.00 2012-07-02 17:56:16.000 184 12537.67 129.47 54895.97 88888.00 2012-07-02 17:56:16.125 184 12537.62 129.47 54896.00 88888.00 2012-07-02 17:56:16.250 184 12537.65 129.45 54896.00 88888.00 2012-07-02 17:56:16.375 184 12537.65 129.47 54896.00 88888.00 2012-07-02 17:56:16.500 184 12537.67 129.45 54895.97 88888.00 2012-07-02 17:56:16.625 184 12537.67 129.43 54896.00 88888.00 2012-07-02 17:56:16.750 184 12537.73 129.43 54896.00 88888.00 2012-07-02 17:56:16.875 184 12537.75 129.40 54896.00 88888.00 2012-07-02 17:56:17.000 184 12537.80 129.38 54895.97 88888.00 2012-07-02 17:56:17.125 184 12537.83 129.38 54895.95 88888.00 2012-07-02 17:56:17.250 184 12537.83 129.32 54895.95 88888.00 2012-07-02 17:56:17.375 184 12537.80 129.32 54895.95 88888.00 2012-07-02 17:56:17.500 184 12537.77 129.32 54895.95 88888.00 2012-07-02 17:56:17.625 184 12537.83 129.30 54895.97 88888.00 2012-07-02 17:56:17.750 184 12537.77 129.30 54895.95 88888.00 2012-07-02 17:56:17.875 184 12537.80 129.28 54895.95 88888.00 2012-07-02 17:56:18.000 184 12537.83 129.28 54895.93 88888.00 2012-07-02 17:56:18.125 184 12537.80 129.28 54895.93 88888.00 2012-07-02 17:56:18.250 184 12537.75 129.25 54895.93 88888.00 2012-07-02 17:56:18.375 184 12537.75 129.25 54895.95 88888.00 2012-07-02 17:56:18.500 184 12537.73 129.22 54895.93 88888.00 2012-07-02 17:56:18.625 184 12537.70 129.22 54895.90 88888.00 2012-07-02 17:56:18.750 184 12537.67 129.20 54895.88 88888.00 2012-07-02 17:56:18.875 184 12537.77 129.18 54895.90 88888.00 2012-07-02 17:56:19.000 184 12537.83 129.20 54895.90 88888.00 2012-07-02 17:56:19.125 184 12537.83 129.15 54895.90 88888.00 2012-07-02 17:56:19.250 184 12537.77 129.07 54895.88 88888.00 2012-07-02 17:56:19.375 184 12537.75 129.10 54895.88 88888.00 2012-07-02 17:56:19.500 184 12537.75 129.10 54895.90 88888.00 2012-07-02 17:56:19.625 184 12537.73 129.07 54895.88 88888.00 2012-07-02 17:56:19.750 184 12537.77 129.05 54895.88 88888.00 2012-07-02 17:56:19.875 184 12537.73 129.05 54895.93 88888.00 2012-07-02 17:56:20.000 184 12537.67 129.07 54895.88 88888.00 2012-07-02 17:56:20.125 184 12537.75 129.05 54895.85 88888.00 2012-07-02 17:56:20.250 184 12537.80 129.03 54895.88 88888.00 2012-07-02 17:56:20.375 184 12537.75 129.05 54895.85 88888.00 2012-07-02 17:56:20.500 184 12537.73 129.03 54895.85 88888.00 2012-07-02 17:56:20.625 184 12537.75 129.00 54895.82 88888.00 2012-07-02 17:56:20.750 184 12537.77 128.97 54895.82 88888.00 2012-07-02 17:56:20.875 184 12537.75 128.97 54895.85 88888.00 2012-07-02 17:56:21.000 184 12537.67 128.97 54895.85 88888.00 2012-07-02 17:56:21.125 184 12537.67 128.95 54895.85 88888.00 2012-07-02 17:56:21.250 184 12537.70 128.93 54895.82 88888.00 2012-07-02 17:56:21.375 184 12537.73 128.90 54895.80 88888.00 2012-07-02 17:56:21.500 184 12537.70 128.93 54895.80 88888.00 2012-07-02 17:56:21.625 184 12537.70 128.93 54895.80 88888.00 2012-07-02 17:56:21.750 184 12537.70 128.95 54895.80 88888.00 2012-07-02 17:56:21.875 184 12537.70 128.95 54895.82 88888.00 2012-07-02 17:56:22.000 184 12537.67 128.93 54895.80 88888.00 2012-07-02 17:56:22.125 184 12537.62 128.90 54895.80 88888.00 2012-07-02 17:56:22.250 184 12537.62 128.90 54895.80 88888.00 2012-07-02 17:56:22.375 184 12537.62 128.90 54895.78 88888.00 2012-07-02 17:56:22.500 184 12537.60 128.90 54895.75 88888.00 2012-07-02 17:56:22.625 184 12537.60 128.90 54895.78 88888.00 2012-07-02 17:56:22.750 184 12537.60 128.88 54895.75 88888.00 2012-07-02 17:56:22.875 184 12537.62 128.90 54895.75 88888.00 2012-07-02 17:56:23.000 184 12537.65 128.88 54895.72 88888.00 2012-07-02 17:56:23.125 184 12537.60 128.90 54895.75 88888.00 2012-07-02 17:56:23.250 184 12537.58 128.93 54895.78 88888.00 2012-07-02 17:56:23.375 184 12537.62 128.93 54895.75 88888.00 2012-07-02 17:56:23.500 184 12537.62 128.90 54895.70 88888.00 2012-07-02 17:56:23.625 184 12537.62 128.90 54895.70 88888.00 2012-07-02 17:56:23.750 184 12537.62 128.88 54895.70 88888.00 2012-07-02 17:56:23.875 184 12537.62 128.88 54895.70 88888.00 2012-07-02 17:56:24.000 184 12537.60 128.88 54895.68 88888.00 2012-07-02 17:56:24.125 184 12537.58 128.88 54895.68 88888.00 2012-07-02 17:56:24.250 184 12537.58 128.82 54895.68 88888.00 2012-07-02 17:56:24.375 184 12537.52 128.85 54895.68 88888.00 2012-07-02 17:56:24.500 184 12537.48 128.82 54895.65 88888.00 2012-07-02 17:56:24.625 184 12537.42 128.82 54895.65 88888.00 2012-07-02 17:56:24.750 184 12537.45 128.82 54895.62 88888.00 2012-07-02 17:56:24.875 184 12537.45 128.82 54895.65 88888.00 2012-07-02 17:56:25.000 184 12537.42 128.82 54895.65 88888.00 2012-07-02 17:56:25.125 184 12537.33 128.78 54895.62 88888.00 2012-07-02 17:56:25.250 184 12537.35 128.78 54895.62 88888.00 2012-07-02 17:56:25.375 184 12537.45 128.78 54895.62 88888.00 2012-07-02 17:56:25.500 184 12537.35 128.78 54895.62 88888.00 2012-07-02 17:56:25.625 184 12537.27 128.78 54895.60 88888.00 2012-07-02 17:56:25.750 184 12537.30 128.78 54895.60 88888.00 2012-07-02 17:56:25.875 184 12537.35 128.78 54895.60 88888.00 2012-07-02 17:56:26.000 184 12537.30 128.78 54895.62 88888.00 2012-07-02 17:56:26.125 184 12537.23 128.78 54895.60 88888.00 2012-07-02 17:56:26.250 184 12537.20 128.78 54895.60 88888.00 2012-07-02 17:56:26.375 184 12537.20 128.78 54895.57 88888.00 2012-07-02 17:56:26.500 184 12537.23 128.78 54895.55 88888.00 2012-07-02 17:56:26.625 184 12537.20 128.78 54895.57 88888.00 2012-07-02 17:56:26.750 184 12537.15 128.78 54895.57 88888.00 2012-07-02 17:56:26.875 184 12537.12 128.80 54895.55 88888.00 2012-07-02 17:56:27.000 184 12537.17 128.78 54895.53 88888.00 2012-07-02 17:56:27.125 184 12537.12 128.78 54895.55 88888.00 2012-07-02 17:56:27.250 184 12537.10 128.78 54895.57 88888.00 2012-07-02 17:56:27.375 184 12537.08 128.78 54895.57 88888.00 2012-07-02 17:56:27.500 184 12537.05 128.75 54895.53 88888.00 2012-07-02 17:56:27.625 184 12537.08 128.78 54895.55 88888.00 2012-07-02 17:56:27.750 184 12537.12 128.78 54895.55 88888.00 2012-07-02 17:56:27.875 184 12537.08 128.80 54895.53 88888.00 2012-07-02 17:56:28.000 184 12537.00 128.78 54895.50 88888.00 2012-07-02 17:56:28.125 184 12536.95 128.78 54895.50 88888.00 2012-07-02 17:56:28.250 184 12536.95 128.78 54895.50 88888.00 2012-07-02 17:56:28.375 184 12537.00 128.78 54895.50 88888.00 2012-07-02 17:56:28.500 184 12536.92 128.78 54895.50 88888.00 2012-07-02 17:56:28.625 184 12536.95 128.78 54895.50 88888.00 2012-07-02 17:56:28.750 184 12537.08 128.80 54895.47 88888.00 2012-07-02 17:56:28.875 184 12537.05 128.80 54895.45 88888.00 2012-07-02 17:56:29.000 184 12537.00 128.80 54895.43 88888.00 2012-07-02 17:56:29.125 184 12536.98 128.80 54895.45 88888.00 2012-07-02 17:56:29.250 184 12536.92 128.80 54895.43 88888.00 2012-07-02 17:56:29.375 184 12536.92 128.80 54895.43 88888.00 2012-07-02 17:56:29.500 184 12536.95 128.80 54895.43 88888.00 2012-07-02 17:56:29.625 184 12536.95 128.78 54895.40 88888.00 2012-07-02 17:56:29.750 184 12536.88 128.80 54895.38 88888.00 2012-07-02 17:56:29.875 184 12536.85 128.80 54895.40 88888.00 2012-07-02 17:56:30.000 184 12536.80 128.80 54895.40 88888.00 2012-07-02 17:56:30.125 184 12536.77 128.80 54895.40 88888.00 2012-07-02 17:56:30.250 184 12536.77 128.80 54895.40 88888.00 2012-07-02 17:56:30.375 184 12536.77 128.82 54895.38 88888.00 2012-07-02 17:56:30.500 184 12536.77 128.82 54895.32 88888.00 2012-07-02 17:56:30.625 184 12536.83 128.82 54895.32 88888.00 2012-07-02 17:56:30.750 184 12536.80 128.85 54895.35 88888.00 2012-07-02 17:56:30.875 184 12536.77 128.85 54895.35 88888.00 2012-07-02 17:56:31.000 184 12536.75 128.85 54895.32 88888.00 2012-07-02 17:56:31.125 184 12536.77 128.88 54895.30 88888.00 2012-07-02 17:56:31.250 184 12536.73 128.90 54895.30 88888.00 2012-07-02 17:56:31.375 184 12536.62 128.93 54895.30 88888.00 2012-07-02 17:56:31.500 184 12536.60 128.95 54895.28 88888.00 2012-07-02 17:56:31.625 184 12536.62 128.95 54895.28 88888.00 2012-07-02 17:56:31.750 184 12536.65 128.95 54895.28 88888.00 2012-07-02 17:56:31.875 184 12536.62 128.97 54895.30 88888.00 2012-07-02 17:56:32.000 184 12536.58 128.97 54895.25 88888.00 2012-07-02 17:56:32.125 184 12536.65 128.95 54895.22 88888.00 2012-07-02 17:56:32.250 184 12536.70 128.95 54895.22 88888.00 2012-07-02 17:56:32.375 184 12536.73 128.95 54895.22 88888.00 2012-07-02 17:56:32.500 184 12536.67 128.97 54895.22 88888.00 2012-07-02 17:56:32.625 184 12536.65 129.00 54895.22 88888.00 2012-07-02 17:56:32.750 184 12536.65 129.00 54895.22 88888.00 2012-07-02 17:56:32.875 184 12536.60 129.00 54895.22 88888.00 2012-07-02 17:56:33.000 184 12536.55 129.03 54895.20 88888.00 2012-07-02 17:56:33.125 184 12536.52 129.05 54895.20 88888.00 2012-07-02 17:56:33.250 184 12536.48 129.07 54895.20 88888.00 2012-07-02 17:56:33.375 184 12536.52 129.12 54895.20 88888.00 2012-07-02 17:56:33.500 184 12536.60 129.10 54895.18 88888.00 2012-07-02 17:56:33.625 184 12536.70 129.12 54895.18 88888.00 2012-07-02 17:56:33.750 184 12536.70 129.15 54895.15 88888.00 2012-07-02 17:56:33.875 184 12536.62 129.15 54895.15 88888.00 2012-07-02 17:56:34.000 184 12536.62 129.15 54895.10 88888.00 2012-07-02 17:56:34.125 184 12536.62 129.15 54895.12 88888.00 2012-07-02 17:56:34.250 184 12536.58 129.12 54895.12 88888.00 2012-07-02 17:56:34.375 184 12536.58 129.12 54895.12 88888.00 2012-07-02 17:56:34.500 184 12536.60 129.15 54895.10 88888.00 2012-07-02 17:56:34.625 184 12536.62 129.18 54895.10 88888.00 2012-07-02 17:56:34.750 184 12536.67 129.20 54895.10 88888.00 2012-07-02 17:56:34.875 184 12536.70 129.20 54895.07 88888.00 2012-07-02 17:56:35.000 184 12536.70 129.18 54895.07 88888.00 2012-07-02 17:56:35.125 184 12536.70 129.18 54895.10 88888.00 2012-07-02 17:56:35.250 184 12536.73 129.25 54895.05 88888.00 2012-07-02 17:56:35.375 184 12536.77 129.25 54895.03 88888.00 2012-07-02 17:56:35.500 184 12536.73 129.28 54895.03 88888.00 2012-07-02 17:56:35.625 184 12536.75 129.28 54895.03 88888.00 2012-07-02 17:56:35.750 184 12536.77 129.25 54895.00 88888.00 2012-07-02 17:56:35.875 184 12536.70 129.30 54894.97 88888.00 2012-07-02 17:56:36.000 184 12536.67 129.38 54895.00 88888.00 2012-07-02 17:56:36.125 184 12536.73 129.40 54894.97 88888.00 2012-07-02 17:56:36.250 184 12536.75 129.38 54894.97 88888.00 2012-07-02 17:56:36.375 184 12536.75 129.38 54894.95 88888.00 2012-07-02 17:56:36.500 184 12536.70 129.43 54894.90 88888.00 2012-07-02 17:56:36.625 184 12536.67 129.43 54894.93 88888.00 2012-07-02 17:56:36.750 184 12536.67 129.45 54894.93 88888.00 2012-07-02 17:56:36.875 184 12536.75 129.47 54894.90 88888.00 2012-07-02 17:56:37.000 184 12536.77 129.53 54894.90 88888.00 2012-07-02 17:56:37.125 184 12536.80 129.55 54894.93 88888.00 2012-07-02 17:56:37.250 184 12536.77 129.60 54894.88 88888.00 2012-07-02 17:56:37.375 184 12536.88 129.60 54894.88 88888.00 2012-07-02 17:56:37.500 184 12536.92 129.62 54894.85 88888.00 2012-07-02 17:56:37.625 184 12536.90 129.68 54894.82 88888.00 2012-07-02 17:56:37.750 184 12536.92 129.65 54894.85 88888.00 2012-07-02 17:56:37.875 184 12536.95 129.68 54894.82 88888.00 2012-07-02 17:56:38.000 184 12536.95 129.72 54894.82 88888.00 2012-07-02 17:56:38.125 184 12536.92 129.80 54894.85 88888.00 2012-07-02 17:56:38.250 184 12536.90 129.85 54894.80 88888.00 2012-07-02 17:56:38.375 184 12536.95 129.88 54894.78 88888.00 2012-07-02 17:56:38.500 184 12536.95 129.90 54894.75 88888.00 2012-07-02 17:56:38.625 184 12536.95 129.97 54894.75 88888.00 2012-07-02 17:56:38.750 184 12536.98 130.00 54894.75 88888.00 2012-07-02 17:56:38.875 184 12537.00 130.03 54894.72 88888.00 2012-07-02 17:56:39.000 184 12536.95 130.07 54894.70 88888.00 2012-07-02 17:56:39.125 184 12536.95 130.07 54894.70 88888.00 2012-07-02 17:56:39.250 184 12536.95 130.10 54894.72 88888.00 2012-07-02 17:56:39.375 184 12537.02 130.20 54894.72 88888.00 2012-07-02 17:56:39.500 184 12537.05 130.22 54894.68 88888.00 2012-07-02 17:56:39.625 184 12537.02 130.18 54894.65 88888.00 2012-07-02 17:56:39.750 184 12537.02 130.20 54894.68 88888.00 2012-07-02 17:56:39.875 184 12537.02 130.22 54894.68 88888.00 2012-07-02 17:56:40.000 184 12537.05 130.28 54894.68 88888.00 2012-07-02 17:56:40.125 184 12537.08 130.30 54894.65 88888.00 2012-07-02 17:56:40.250 184 12537.05 130.32 54894.68 88888.00 2012-07-02 17:56:40.375 184 12537.15 130.32 54894.68 88888.00 2012-07-02 17:56:40.500 184 12537.23 130.35 54894.62 88888.00 2012-07-02 17:56:40.625 184 12537.27 130.35 54894.60 88888.00 2012-07-02 17:56:40.750 184 12537.30 130.38 54894.60 88888.00 2012-07-02 17:56:40.875 184 12537.38 130.38 54894.57 88888.00 2012-07-02 17:56:41.000 184 12537.38 130.38 54894.57 88888.00 2012-07-02 17:56:41.125 184 12537.35 130.40 54894.57 88888.00 2012-07-02 17:56:41.250 184 12537.35 130.40 54894.55 88888.00 2012-07-02 17:56:41.375 184 12537.35 130.40 54894.55 88888.00 2012-07-02 17:56:41.500 184 12537.38 130.43 54894.53 88888.00 2012-07-02 17:56:41.625 184 12537.40 130.40 54894.53 88888.00 2012-07-02 17:56:41.750 184 12537.45 130.40 54894.50 88888.00 2012-07-02 17:56:41.875 184 12537.52 130.43 54894.50 88888.00 2012-07-02 17:56:42.000 184 12537.58 130.45 54894.50 88888.00 2012-07-02 17:56:42.125 184 12537.60 130.45 54894.47 88888.00 2012-07-02 17:56:42.250 184 12537.65 130.45 54894.45 88888.00 2012-07-02 17:56:42.375 184 12537.65 130.45 54894.45 88888.00 2012-07-02 17:56:42.500 184 12537.60 130.45 54894.45 88888.00 2012-07-02 17:56:42.625 184 12537.67 130.50 54894.45 88888.00 2012-07-02 17:56:42.750 184 12537.75 130.50 54894.45 88888.00 2012-07-02 17:56:42.875 184 12537.73 130.53 54894.40 88888.00 2012-07-02 17:56:43.000 184 12537.70 130.50 54894.40 88888.00 2012-07-02 17:56:43.125 184 12537.75 130.50 54894.40 88888.00 2012-07-02 17:56:43.250 184 12537.77 130.53 54894.43 88888.00 2012-07-02 17:56:43.375 184 12537.80 130.55 54894.40 88888.00 2012-07-02 17:56:43.500 184 12537.85 130.55 54894.40 88888.00 2012-07-02 17:56:43.625 184 12537.92 130.55 54894.35 88888.00 2012-07-02 17:56:43.750 184 12537.95 130.53 54894.35 88888.00 2012-07-02 17:56:43.875 184 12538.02 130.53 54894.32 88888.00 2012-07-02 17:56:44.000 184 12538.05 130.55 54894.30 88888.00 2012-07-02 17:56:44.125 184 12538.02 130.60 54894.30 88888.00 2012-07-02 17:56:44.250 184 12538.00 130.60 54894.28 88888.00 2012-07-02 17:56:44.375 184 12538.02 130.60 54894.28 88888.00 2012-07-02 17:56:44.500 184 12538.08 130.65 54894.28 88888.00 2012-07-02 17:56:44.625 184 12538.15 130.65 54894.22 88888.00 2012-07-02 17:56:44.750 184 12538.17 130.68 54894.22 88888.00 2012-07-02 17:56:44.875 184 12538.20 130.70 54894.22 88888.00 2012-07-02 17:56:45.000 184 12538.25 130.75 54894.20 88888.00 2012-07-02 17:56:45.125 184 12538.25 130.78 54894.18 88888.00 2012-07-02 17:56:45.250 184 12538.25 130.80 54894.18 88888.00 2012-07-02 17:56:45.375 184 12538.30 130.80 54894.15 88888.00 2012-07-02 17:56:45.500 184 12538.40 130.82 54894.18 88888.00 2012-07-02 17:56:45.625 184 12538.45 130.88 54894.15 88888.00 2012-07-02 17:56:45.750 184 12538.48 130.88 54894.15 88888.00 2012-07-02 17:56:45.875 184 12538.45 130.90 54894.12 88888.00 2012-07-02 17:56:46.000 184 12538.48 130.90 54894.12 88888.00 2012-07-02 17:56:46.125 184 12538.55 130.90 54894.10 88888.00 2012-07-02 17:56:46.250 184 12538.58 130.88 54894.07 88888.00 2012-07-02 17:56:46.375 184 12538.58 130.88 54894.07 88888.00 2012-07-02 17:56:46.500 184 12538.62 130.93 54894.07 88888.00 2012-07-02 17:56:46.625 184 12538.67 131.00 54894.05 88888.00 2012-07-02 17:56:46.750 184 12538.70 131.00 54894.05 88888.00 2012-07-02 17:56:46.875 184 12538.73 131.00 54894.05 88888.00 2012-07-02 17:56:47.000 184 12538.77 131.03 54894.03 88888.00 2012-07-02 17:56:47.125 184 12538.83 131.05 54894.03 88888.00 2012-07-02 17:56:47.250 184 12538.83 131.03 54894.00 88888.00 2012-07-02 17:56:47.375 184 12538.88 131.05 54894.03 88888.00 2012-07-02 17:56:47.500 184 12538.92 131.07 54894.00 88888.00 2012-07-02 17:56:47.625 184 12538.92 131.07 54894.03 88888.00 2012-07-02 17:56:47.750 184 12538.92 131.12 54894.00 88888.00 2012-07-02 17:56:47.875 184 12538.95 131.12 54894.00 88888.00 2012-07-02 17:56:48.000 184 12539.00 131.15 54893.95 88888.00 2012-07-02 17:56:48.125 184 12539.02 131.18 54893.95 88888.00 2012-07-02 17:56:48.250 184 12539.10 131.15 54893.95 88888.00 2012-07-02 17:56:48.375 184 12539.17 131.20 54893.93 88888.00 2012-07-02 17:56:48.500 184 12539.20 131.25 54893.93 88888.00 2012-07-02 17:56:48.625 184 12539.25 131.25 54893.93 88888.00 2012-07-02 17:56:48.750 184 12539.35 131.28 54893.90 88888.00 2012-07-02 17:56:48.875 184 12539.40 131.25 54893.90 88888.00 2012-07-02 17:56:49.000 184 12539.40 131.28 54893.88 88888.00 2012-07-02 17:56:49.125 184 12539.40 131.28 54893.88 88888.00 2012-07-02 17:56:49.250 184 12539.48 131.32 54893.90 88888.00 2012-07-02 17:56:49.375 184 12539.52 131.35 54893.88 88888.00 2012-07-02 17:56:49.500 184 12539.50 131.38 54893.85 88888.00 2012-07-02 17:56:49.625 184 12539.58 131.38 54893.85 88888.00 2012-07-02 17:56:49.750 184 12539.55 131.40 54893.85 88888.00 2012-07-02 17:56:49.875 184 12539.60 131.43 54893.82 88888.00 2012-07-02 17:56:50.000 184 12539.70 131.45 54893.80 88888.00 2012-07-02 17:56:50.125 184 12539.75 131.47 54893.78 88888.00 2012-07-02 17:56:50.250 184 12539.80 131.47 54893.80 88888.00 2012-07-02 17:56:50.375 184 12539.85 131.47 54893.80 88888.00 2012-07-02 17:56:50.500 184 12539.90 131.45 54893.75 88888.00 2012-07-02 17:56:50.625 184 12539.88 131.45 54893.75 88888.00 2012-07-02 17:56:50.750 184 12539.90 131.45 54893.75 88888.00 2012-07-02 17:56:50.875 184 12539.90 131.45 54893.72 88888.00 2012-07-02 17:56:51.000 184 12539.92 131.45 54893.70 88888.00 2012-07-02 17:56:51.125 184 12539.95 131.47 54893.70 88888.00 2012-07-02 17:56:51.250 184 12539.92 131.45 54893.68 88888.00 2012-07-02 17:56:51.375 184 12539.95 131.47 54893.65 88888.00 2012-07-02 17:56:51.500 184 12540.05 131.47 54893.62 88888.00 2012-07-02 17:56:51.625 184 12540.12 131.53 54893.62 88888.00 2012-07-02 17:56:51.750 184 12540.17 131.53 54893.65 88888.00 2012-07-02 17:56:51.875 184 12540.15 131.53 54893.65 88888.00 2012-07-02 17:56:52.000 184 12540.12 131.50 54893.65 88888.00 2012-07-02 17:56:52.125 184 12540.23 131.53 54893.62 88888.00 2012-07-02 17:56:52.250 184 12540.25 131.50 54893.60 88888.00 2012-07-02 17:56:52.375 184 12540.25 131.50 54893.60 88888.00 2012-07-02 17:56:52.500 184 12540.27 131.47 54893.57 88888.00 2012-07-02 17:56:52.625 184 12540.30 131.50 54893.57 88888.00 2012-07-02 17:56:52.750 184 12540.27 131.55 54893.60 88888.00 2012-07-02 17:56:52.875 184 12540.30 131.55 54893.60 88888.00 2012-07-02 17:56:53.000 184 12540.38 131.50 54893.55 88888.00 2012-07-02 17:56:53.125 184 12540.42 131.50 54893.57 88888.00 2012-07-02 17:56:53.250 184 12540.40 131.50 54893.57 88888.00 2012-07-02 17:56:53.375 184 12540.45 131.53 54893.57 88888.00 2012-07-02 17:56:53.500 184 12540.48 131.47 54893.55 88888.00 2012-07-02 17:56:53.625 184 12540.58 131.47 54893.53 88888.00 2012-07-02 17:56:53.750 184 12540.62 131.50 54893.55 88888.00 2012-07-02 17:56:53.875 184 12540.62 131.50 54893.55 88888.00 2012-07-02 17:56:54.000 184 12540.65 131.45 54893.55 88888.00 2012-07-02 17:56:54.125 184 12540.67 131.45 54893.53 88888.00 2012-07-02 17:56:54.250 184 12540.65 131.45 54893.55 88888.00 2012-07-02 17:56:54.375 184 12540.67 131.40 54893.53 88888.00 2012-07-02 17:56:54.500 184 12540.67 131.45 54893.55 88888.00 2012-07-02 17:56:54.625 184 12540.75 131.45 54893.53 88888.00 2012-07-02 17:56:54.750 184 12540.77 131.43 54893.50 88888.00 2012-07-02 17:56:54.875 184 12540.83 131.43 54893.50 88888.00 2012-07-02 17:56:55.000 184 12540.85 131.40 54893.47 88888.00 2012-07-02 17:56:55.125 184 12540.85 131.43 54893.43 88888.00 2012-07-02 17:56:55.250 184 12540.85 131.43 54893.45 88888.00 2012-07-02 17:56:55.375 184 12540.88 131.43 54893.45 88888.00 2012-07-02 17:56:55.500 184 12540.95 131.43 54893.47 88888.00 2012-07-02 17:56:55.625 184 12540.95 131.40 54893.45 88888.00 2012-07-02 17:56:55.750 184 12540.92 131.38 54893.45 88888.00 2012-07-02 17:56:55.875 184 12540.92 131.38 54893.45 88888.00 2012-07-02 17:56:56.000 184 12540.98 131.35 54893.45 88888.00 2012-07-02 17:56:56.125 184 12541.00 131.40 54893.47 88888.00 2012-07-02 17:56:56.250 184 12540.98 131.38 54893.45 88888.00 2012-07-02 17:56:56.375 184 12541.05 131.35 54893.43 88888.00 2012-07-02 17:56:56.500 184 12541.05 131.35 54893.43 88888.00 2012-07-02 17:56:56.625 184 12541.00 131.38 54893.45 88888.00 2012-07-02 17:56:56.750 184 12541.00 131.40 54893.45 88888.00 2012-07-02 17:56:56.875 184 12541.08 131.38 54893.43 88888.00 2012-07-02 17:56:57.000 184 12541.08 131.38 54893.43 88888.00 2012-07-02 17:56:57.125 184 12541.08 131.40 54893.40 88888.00 2012-07-02 17:56:57.250 184 12541.12 131.38 54893.38 88888.00 2012-07-02 17:56:57.375 184 12541.15 131.40 54893.40 88888.00 2012-07-02 17:56:57.500 184 12541.15 131.40 54893.40 88888.00 2012-07-02 17:56:57.625 184 12541.20 131.43 54893.40 88888.00 2012-07-02 17:56:57.750 184 12541.20 131.40 54893.35 88888.00 2012-07-02 17:56:57.875 184 12541.20 131.40 54893.35 88888.00 2012-07-02 17:56:58.000 184 12541.25 131.38 54893.35 88888.00 2012-07-02 17:56:58.125 184 12541.27 131.38 54893.32 88888.00 2012-07-02 17:56:58.250 184 12541.27 131.35 54893.35 88888.00 2012-07-02 17:56:58.375 184 12541.30 131.38 54893.38 88888.00 2012-07-02 17:56:58.500 184 12541.33 131.38 54893.38 88888.00 2012-07-02 17:56:58.625 184 12541.35 131.35 54893.38 88888.00 2012-07-02 17:56:58.750 184 12541.40 131.40 54893.38 88888.00 2012-07-02 17:56:58.875 184 12541.42 131.45 54893.38 88888.00 2012-07-02 17:56:59.000 184 12541.40 131.43 54893.38 88888.00 2012-07-02 17:56:59.125 184 12541.40 131.45 54893.38 88888.00 2012-07-02 17:56:59.250 184 12541.45 131.43 54893.35 88888.00 2012-07-02 17:56:59.375 184 12541.45 131.43 54893.35 88888.00 2012-07-02 17:56:59.500 184 12541.40 131.45 54893.38 88888.00 2012-07-02 17:56:59.625 184 12541.40 131.47 54893.40 88888.00 2012-07-02 17:56:59.750 184 12541.45 131.45 54893.38 88888.00 2012-07-02 17:56:59.875 184 12541.48 131.43 54893.35 88888.00 2012-07-02 17:57:00.000 184 12541.48 131.47 54893.35 88888.00 2012-07-02 17:57:00.125 184 12541.52 131.45 54893.35 88888.00 2012-07-02 17:57:00.250 184 12541.58 131.45 54893.38 88888.00 2012-07-02 17:57:00.375 184 12541.60 131.50 54893.40 88888.00 2012-07-02 17:57:00.500 184 12541.55 131.47 54893.40 88888.00 2012-07-02 17:57:00.625 184 12541.55 131.45 54893.35 88888.00 2012-07-02 17:57:00.750 184 12541.60 131.45 54893.38 88888.00 2012-07-02 17:57:00.875 184 12541.62 131.47 54893.35 88888.00 2012-07-02 17:57:01.000 184 12541.65 131.45 54893.35 88888.00 2012-07-02 17:57:01.125 184 12541.67 131.45 54893.35 88888.00 2012-07-02 17:57:01.250 184 12541.70 131.43 54893.35 88888.00 2012-07-02 17:57:01.375 184 12541.73 131.45 54893.35 88888.00 2012-07-02 17:57:01.500 184 12541.67 131.45 54893.35 88888.00 2012-07-02 17:57:01.625 184 12541.67 131.43 54893.38 88888.00 2012-07-02 17:57:01.750 184 12541.73 131.45 54893.40 88888.00 2012-07-02 17:57:01.875 184 12541.67 131.45 54893.38 88888.00 2012-07-02 17:57:02.000 184 12541.67 131.43 54893.35 88888.00 2012-07-02 17:57:02.125 184 12541.67 131.43 54893.38 88888.00 2012-07-02 17:57:02.250 184 12541.70 131.38 54893.38 88888.00 2012-07-02 17:57:02.375 184 12541.73 131.38 54893.35 88888.00 2012-07-02 17:57:02.500 184 12541.73 131.40 54893.38 88888.00 2012-07-02 17:57:02.625 184 12541.77 131.43 54893.38 88888.00 2012-07-02 17:57:02.750 184 12541.77 131.43 54893.38 88888.00 2012-07-02 17:57:02.875 184 12541.75 131.40 54893.38 88888.00 2012-07-02 17:57:03.000 184 12541.75 131.43 54893.38 88888.00 2012-07-02 17:57:03.125 184 12541.75 131.40 54893.40 88888.00 2012-07-02 17:57:03.250 184 12541.75 131.38 54893.40 88888.00 2012-07-02 17:57:03.375 184 12541.77 131.38 54893.38 88888.00 2012-07-02 17:57:03.500 184 12541.85 131.35 54893.40 88888.00 2012-07-02 17:57:03.625 184 12541.85 131.35 54893.40 88888.00 2012-07-02 17:57:03.750 184 12541.90 131.35 54893.40 88888.00 2012-07-02 17:57:03.875 184 12541.90 131.35 54893.38 88888.00 2012-07-02 17:57:04.000 184 12541.95 131.35 54893.35 88888.00 2012-07-02 17:57:04.125 184 12541.95 131.35 54893.40 88888.00 2012-07-02 17:57:04.250 184 12541.95 131.32 54893.40 88888.00 2012-07-02 17:57:04.375 184 12542.00 131.30 54893.43 88888.00 2012-07-02 17:57:04.500 184 12542.00 131.30 54893.43 88888.00 2012-07-02 17:57:04.625 184 12541.98 131.28 54893.40 88888.00 2012-07-02 17:57:04.750 184 12541.95 131.25 54893.40 88888.00 2012-07-02 17:57:04.875 184 12542.02 131.20 54893.38 88888.00 2012-07-02 17:57:05.000 184 12542.10 131.18 54893.35 88888.00 2012-07-02 17:57:05.125 184 12542.15 131.20 54893.40 88888.00 2012-07-02 17:57:05.250 184 12542.20 131.15 54893.40 88888.00 2012-07-02 17:57:05.375 184 12542.27 131.15 54893.43 88888.00 2012-07-02 17:57:05.500 184 12542.25 131.12 54893.43 88888.00 2012-07-02 17:57:05.625 184 12542.20 131.07 54893.43 88888.00 2012-07-02 17:57:05.750 184 12542.23 131.10 54893.43 88888.00 2012-07-02 17:57:05.875 184 12542.23 131.07 54893.43 88888.00 2012-07-02 17:57:06.000 184 12542.27 131.03 54893.43 88888.00 2012-07-02 17:57:06.125 184 12542.38 131.00 54893.45 88888.00 2012-07-02 17:57:06.250 184 12542.38 130.95 54893.45 88888.00 2012-07-02 17:57:06.375 184 12542.42 130.90 54893.43 88888.00 2012-07-02 17:57:06.500 184 12542.50 130.85 54893.40 88888.00 2012-07-02 17:57:06.625 184 12542.48 130.85 54893.40 88888.00 2012-07-02 17:57:06.750 184 12542.50 130.85 54893.45 88888.00 2012-07-02 17:57:06.875 184 12542.50 130.82 54893.45 88888.00 2012-07-02 17:57:07.000 184 12542.58 130.75 54893.43 88888.00 2012-07-02 17:57:07.125 184 12542.58 130.70 54893.45 88888.00 2012-07-02 17:57:07.250 184 12542.60 130.65 54893.47 88888.00 2012-07-02 17:57:07.375 184 12542.65 130.62 54893.45 88888.00 2012-07-02 17:57:07.500 184 12542.60 130.60 54893.45 88888.00 2012-07-02 17:57:07.625 184 12542.58 130.57 54893.47 88888.00 2012-07-02 17:57:07.750 184 12542.65 130.55 54893.47 88888.00 2012-07-02 17:57:07.875 184 12542.73 130.53 54893.47 88888.00 2012-07-02 17:57:08.000 184 12542.77 130.50 54893.45 88888.00 2012-07-02 17:57:08.125 184 12542.77 130.43 54893.45 88888.00 2012-07-02 17:57:08.250 184 12542.75 130.35 54893.47 88888.00 2012-07-02 17:57:08.375 184 12542.77 130.35 54893.50 88888.00 2012-07-02 17:57:08.500 184 12542.80 130.32 54893.50 88888.00 2012-07-02 17:57:08.625 184 12542.83 130.30 54893.47 88888.00 2012-07-02 17:57:08.750 184 12542.92 130.25 54893.45 88888.00 2012-07-02 17:57:08.875 184 12543.00 130.22 54893.47 88888.00 2012-07-02 17:57:09.000 184 12543.00 130.18 54893.47 88888.00 2012-07-02 17:57:09.125 184 12542.98 130.15 54893.50 88888.00 2012-07-02 17:57:09.250 184 12542.92 130.07 54893.50 88888.00 2012-07-02 17:57:09.375 184 12543.00 130.07 54893.50 88888.00 2012-07-02 17:57:09.500 184 12543.10 130.03 54893.50 88888.00 2012-07-02 17:57:09.625 184 12543.10 130.00 54893.50 88888.00 2012-07-02 17:57:09.750 184 12543.08 130.00 54893.47 88888.00 2012-07-02 17:57:09.875 184 12543.05 129.95 54893.47 88888.00 2012-07-02 17:57:10.000 184 12543.12 129.93 54893.47 88888.00 2012-07-02 17:57:10.125 184 12543.20 129.88 54893.47 88888.00 2012-07-02 17:57:10.250 184 12543.23 129.80 54893.47 88888.00 2012-07-02 17:57:10.375 184 12543.27 129.78 54893.47 88888.00 2012-07-02 17:57:10.500 184 12543.30 129.78 54893.47 88888.00 2012-07-02 17:57:10.625 184 12543.30 129.72 54893.50 88888.00 2012-07-02 17:57:10.750 184 12543.30 129.68 54893.53 88888.00 2012-07-02 17:57:10.875 184 12543.27 129.65 54893.55 88888.00 2012-07-02 17:57:11.000 184 12543.27 129.60 54893.53 88888.00 2012-07-02 17:57:11.125 184 12543.33 129.55 54893.50 88888.00 2012-07-02 17:57:11.250 184 12543.42 129.45 54893.53 88888.00 2012-07-02 17:57:11.375 184 12543.55 129.45 54893.53 88888.00 2012-07-02 17:57:11.500 184 12543.55 129.38 54893.50 88888.00 2012-07-02 17:57:11.625 184 12543.52 129.35 54893.55 88888.00 2012-07-02 17:57:11.750 184 12543.55 129.35 54893.55 88888.00 2012-07-02 17:57:11.875 184 12543.58 129.30 54893.55 88888.00 2012-07-02 17:57:12.000 184 12543.58 129.22 54893.55 88888.00 2012-07-02 17:57:12.125 184 12543.65 129.20 54893.55 88888.00 2012-07-02 17:57:12.250 184 12543.67 129.07 54893.55 88888.00 2012-07-02 17:57:12.375 184 12543.73 129.07 54893.55 88888.00 2012-07-02 17:57:12.500 184 12543.70 129.05 54893.57 88888.00 2012-07-02 17:57:12.625 184 12543.73 129.00 54893.55 88888.00 2012-07-02 17:57:12.750 184 12543.70 128.90 54893.55 88888.00 2012-07-02 17:57:12.875 184 12543.67 128.85 54893.55 88888.00 2012-07-02 17:57:13.000 184 12543.70 128.82 54893.55 88888.00 2012-07-02 17:57:13.125 184 12543.77 128.80 54893.57 88888.00 2012-07-02 17:57:13.250 184 12543.70 128.70 54893.57 88888.00 2012-07-02 17:57:13.375 184 12543.70 128.68 54893.57 88888.00 2012-07-02 17:57:13.500 184 12543.70 128.62 54893.60 88888.00 2012-07-02 17:57:13.625 184 12543.77 128.57 54893.57 88888.00 2012-07-02 17:57:13.750 184 12543.80 128.53 54893.60 88888.00 2012-07-02 17:57:13.875 184 12543.83 128.47 54893.62 88888.00 2012-07-02 17:57:14.000 184 12543.88 128.43 54893.62 88888.00 2012-07-02 17:57:14.125 184 12543.90 128.35 54893.62 88888.00 2012-07-02 17:57:14.250 184 12543.83 128.32 54893.65 88888.00 2012-07-02 17:57:14.375 184 12543.83 128.25 54893.62 88888.00 2012-07-02 17:57:14.500 184 12543.88 128.25 54893.62 88888.00 2012-07-02 17:57:14.625 184 12543.88 128.20 54893.62 88888.00 2012-07-02 17:57:14.750 184 12543.88 128.15 54893.65 88888.00 2012-07-02 17:57:14.875 184 12543.95 128.10 54893.62 88888.00 2012-07-02 17:57:15.000 184 12543.98 128.05 54893.60 88888.00 2012-07-02 17:57:15.125 184 12543.98 128.05 54893.62 88888.00 2012-07-02 17:57:15.250 184 12543.98 128.00 54893.62 88888.00 2012-07-02 17:57:15.375 184 12544.02 127.97 54893.65 88888.00 2012-07-02 17:57:15.500 184 12544.02 127.92 54893.65 88888.00 2012-07-02 17:57:15.625 184 12544.00 127.88 54893.62 88888.00 2012-07-02 17:57:15.750 184 12543.98 127.83 54893.62 88888.00 2012-07-02 17:57:15.875 184 12544.00 127.78 54893.62 88888.00 2012-07-02 17:57:16.000 184 12544.05 127.72 54893.62 88888.00 2012-07-02 17:57:16.125 184 12544.05 127.67 54893.68 88888.00 2012-07-02 17:57:16.250 184 12544.05 127.62 54893.68 88888.00 2012-07-02 17:57:16.375 184 12544.12 127.62 54893.68 88888.00 2012-07-02 17:57:16.500 184 12544.10 127.60 54893.65 88888.00 2012-07-02 17:57:16.625 184 12544.12 127.55 54893.65 88888.00 2012-07-02 17:57:16.750 184 12544.20 127.50 54893.68 88888.00 2012-07-02 17:57:16.875 184 12544.25 127.45 54893.68 88888.00 2012-07-02 17:57:17.000 184 12544.33 127.42 54893.68 88888.00 2012-07-02 17:57:17.125 184 12544.30 127.40 54893.70 88888.00 2012-07-02 17:57:17.250 184 12544.23 127.30 54893.70 88888.00 2012-07-02 17:57:17.375 184 12544.23 127.30 54893.68 88888.00 2012-07-02 17:57:17.500 184 12544.23 127.25 54893.70 88888.00 2012-07-02 17:57:17.625 184 12544.25 127.22 54893.68 88888.00 2012-07-02 17:57:17.750 184 12544.33 127.20 54893.65 88888.00 2012-07-02 17:57:17.875 184 12544.33 127.15 54893.68 88888.00 2012-07-02 17:57:18.000 184 12544.30 127.12 54893.65 88888.00 2012-07-02 17:57:18.125 184 12544.27 127.08 54893.70 88888.00 2012-07-02 17:57:18.250 184 12544.25 127.03 54893.72 88888.00 2012-07-02 17:57:18.375 184 12544.27 127.03 54893.75 88888.00 2012-07-02 17:57:18.500 184 12544.27 127.03 54893.72 88888.00 2012-07-02 17:57:18.625 184 12544.27 127.00 54893.70 88888.00 2012-07-02 17:57:18.750 184 12544.25 126.97 54893.70 88888.00 2012-07-02 17:57:18.875 184 12544.25 126.92 54893.70 88888.00 2012-07-02 17:57:19.000 184 12544.27 126.85 54893.70 88888.00 2012-07-02 17:57:19.125 184 12544.30 126.83 54893.70 88888.00 2012-07-02 17:57:19.250 184 12544.30 126.83 54893.75 88888.00 2012-07-02 17:57:19.375 184 12544.27 126.80 54893.78 88888.00 2012-07-02 17:57:19.500 184 12544.27 126.78 54893.80 88888.00 2012-07-02 17:57:19.625 184 12544.27 126.72 54893.78 88888.00 2012-07-02 17:57:19.750 184 12544.27 126.67 54893.78 88888.00 2012-07-02 17:57:19.875 184 12544.27 126.67 54893.80 88888.00 2012-07-02 17:57:20.000 184 12544.27 126.67 54893.75 88888.00 2012-07-02 17:57:20.125 184 12544.27 126.65 54893.78 88888.00 2012-07-02 17:57:20.250 184 12544.30 126.60 54893.78 88888.00 2012-07-02 17:57:20.375 184 12544.38 126.58 54893.75 88888.00 2012-07-02 17:57:20.500 184 12544.35 126.55 54893.78 88888.00 2012-07-02 17:57:20.625 184 12544.30 126.53 54893.80 88888.00 2012-07-02 17:57:20.750 184 12544.33 126.50 54893.80 88888.00 2012-07-02 17:57:20.875 184 12544.38 126.50 54893.78 88888.00 2012-07-02 17:57:21.000 184 12544.30 126.47 54893.78 88888.00 2012-07-02 17:57:21.125 184 12544.30 126.45 54893.78 88888.00 2012-07-02 17:57:21.250 184 12544.27 126.40 54893.75 88888.00 2012-07-02 17:57:21.375 184 12544.33 126.38 54893.78 88888.00 2012-07-02 17:57:21.500 184 12544.35 126.35 54893.80 88888.00 2012-07-02 17:57:21.625 184 12544.33 126.38 54893.80 88888.00 2012-07-02 17:57:21.750 184 12544.30 126.40 54893.82 88888.00 2012-07-02 17:57:21.875 184 12544.30 126.38 54893.80 88888.00 2012-07-02 17:57:22.000 184 12544.25 126.33 54893.82 88888.00 2012-07-02 17:57:22.125 184 12544.27 126.28 54893.82 88888.00 2012-07-02 17:57:22.250 184 12544.25 126.28 54893.85 88888.00 2012-07-02 17:57:22.375 184 12544.27 126.30 54893.82 88888.00 2012-07-02 17:57:22.500 184 12544.25 126.28 54893.85 88888.00 2012-07-02 17:57:22.625 184 12544.23 126.25 54893.82 88888.00 2012-07-02 17:57:22.750 184 12544.17 126.25 54893.82 88888.00 2012-07-02 17:57:22.875 184 12544.17 126.22 54893.82 88888.00 2012-07-02 17:57:23.000 184 12544.27 126.22 54893.80 88888.00 2012-07-02 17:57:23.125 184 12544.30 126.22 54893.82 88888.00 2012-07-02 17:57:23.250 184 12544.27 126.20 54893.85 88888.00 2012-07-02 17:57:23.375 184 12544.30 126.20 54893.85 88888.00 2012-07-02 17:57:23.500 184 12544.27 126.20 54893.85 88888.00 2012-07-02 17:57:23.625 184 12544.25 126.17 54893.85 88888.00 2012-07-02 17:57:23.750 184 12544.25 126.12 54893.88 88888.00 2012-07-02 17:57:23.875 184 12544.25 126.12 54893.88 88888.00 2012-07-02 17:57:24.000 184 12544.25 126.12 54893.90 88888.00 2012-07-02 17:57:24.125 184 12544.20 126.10 54893.88 88888.00 2012-07-02 17:57:24.250 184 12544.23 126.05 54893.85 88888.00 2012-07-02 17:57:24.375 184 12544.27 126.08 54893.85 88888.00 2012-07-02 17:57:24.500 184 12544.33 126.15 54893.88 88888.00 2012-07-02 17:57:24.625 184 12544.33 126.10 54893.85 88888.00 2012-07-02 17:57:24.750 184 12544.27 126.03 54893.90 88888.00 2012-07-02 17:57:24.875 184 12544.25 126.05 54893.90 88888.00 2012-07-02 17:57:25.000 184 12544.23 126.05 54893.88 88888.00 2012-07-02 17:57:25.125 184 12544.23 126.05 54893.88 88888.00 2012-07-02 17:57:25.250 184 12544.23 126.05 54893.90 88888.00 2012-07-02 17:57:25.375 184 12544.30 126.08 54893.88 88888.00 2012-07-02 17:57:25.500 184 12544.27 126.08 54893.88 88888.00 2012-07-02 17:57:25.625 184 12544.17 126.05 54893.88 88888.00 2012-07-02 17:57:25.750 184 12544.17 126.03 54893.88 88888.00 2012-07-02 17:57:25.875 184 12544.25 126.05 54893.90 88888.00 2012-07-02 17:57:26.000 184 12544.27 126.03 54893.88 88888.00 2012-07-02 17:57:26.125 184 12544.25 126.00 54893.88 88888.00 2012-07-02 17:57:26.250 184 12544.20 126.03 54893.93 88888.00 2012-07-02 17:57:26.375 184 12544.17 126.05 54893.93 88888.00 2012-07-02 17:57:26.500 184 12544.17 126.05 54893.90 88888.00 2012-07-02 17:57:26.625 184 12544.17 126.03 54893.90 88888.00 2012-07-02 17:57:26.750 184 12544.20 126.05 54893.90 88888.00 2012-07-02 17:57:26.875 184 12544.25 126.03 54893.88 88888.00 2012-07-02 17:57:27.000 184 12544.27 126.05 54893.90 88888.00 2012-07-02 17:57:27.125 184 12544.30 126.05 54893.90 88888.00 2012-07-02 17:57:27.250 184 12544.33 126.10 54893.93 88888.00 2012-07-02 17:57:27.375 184 12544.38 126.08 54893.90 88888.00 2012-07-02 17:57:27.500 184 12544.38 126.03 54893.90 88888.00 2012-07-02 17:57:27.625 184 12544.35 126.03 54893.90 88888.00 2012-07-02 17:57:27.750 184 12544.38 126.05 54893.90 88888.00 2012-07-02 17:57:27.875 184 12544.35 126.03 54893.93 88888.00 2012-07-02 17:57:28.000 184 12544.35 126.05 54893.93 88888.00 2012-07-02 17:57:28.125 184 12544.30 126.05 54893.95 88888.00 2012-07-02 17:57:28.250 184 12544.23 126.00 54893.93 88888.00 2012-07-02 17:57:28.375 184 12544.25 126.00 54893.90 88888.00 2012-07-02 17:57:28.500 184 12544.25 125.97 54893.90 88888.00 2012-07-02 17:57:28.625 184 12544.27 126.00 54893.90 88888.00 2012-07-02 17:57:28.750 184 12544.27 126.00 54893.93 88888.00 2012-07-02 17:57:28.875 184 12544.30 126.00 54893.90 88888.00 2012-07-02 17:57:29.000 184 12544.33 126.00 54893.90 88888.00 2012-07-02 17:57:29.125 184 12544.30 126.00 54893.93 88888.00 2012-07-02 17:57:29.250 184 12544.25 126.00 54893.95 88888.00 2012-07-02 17:57:29.375 184 12544.30 126.00 54893.95 88888.00 2012-07-02 17:57:29.500 184 12544.33 126.03 54893.93 88888.00 2012-07-02 17:57:29.625 184 12544.33 125.97 54893.93 88888.00 2012-07-02 17:57:29.750 184 12544.25 125.95 54893.90 88888.00 2012-07-02 17:57:29.875 184 12544.20 125.95 54893.93 88888.00 2012-07-02 17:57:30.000 184 12544.23 125.95 54893.93 88888.00 2012-07-02 17:57:30.125 184 12544.33 125.92 54893.93 88888.00 2012-07-02 17:57:30.250 184 12544.27 125.88 54893.95 88888.00 2012-07-02 17:57:30.375 184 12544.25 125.88 54893.95 88888.00 2012-07-02 17:57:30.500 184 12544.27 125.85 54893.95 88888.00 2012-07-02 17:57:30.625 184 12544.25 125.85 54893.97 88888.00 2012-07-02 17:57:30.750 184 12544.25 125.85 54893.93 88888.00 2012-07-02 17:57:30.875 184 12544.30 125.85 54893.95 88888.00 2012-07-02 17:57:31.000 184 12544.33 125.88 54893.93 88888.00 2012-07-02 17:57:31.125 184 12544.35 125.85 54893.95 88888.00 2012-07-02 17:57:31.250 184 12544.27 125.83 54893.95 88888.00 2012-07-02 17:57:31.375 184 12544.25 125.83 54893.95 88888.00 2012-07-02 17:57:31.500 184 12544.23 125.80 54893.95 88888.00 2012-07-02 17:57:31.625 184 12544.27 125.85 54893.97 88888.00 2012-07-02 17:57:31.750 184 12544.27 125.88 54893.97 88888.00 2012-07-02 17:57:31.875 184 12544.20 125.85 54893.97 88888.00 2012-07-02 17:57:32.000 184 12544.12 125.83 54893.95 88888.00 2012-07-02 17:57:32.125 184 12544.08 125.83 54893.97 88888.00 2012-07-02 17:57:32.250 184 12544.08 125.85 54893.97 88888.00 2012-07-02 17:57:32.375 184 12544.15 125.88 54894.00 88888.00 2012-07-02 17:57:32.500 184 12544.17 125.83 54894.00 88888.00 2012-07-02 17:57:32.625 184 12544.20 125.80 54893.95 88888.00 2012-07-02 17:57:32.750 184 12544.20 125.78 54893.95 88888.00 2012-07-02 17:57:32.875 184 12544.15 125.75 54893.97 88888.00 2012-07-02 17:57:33.000 184 12544.15 125.78 54893.97 88888.00 2012-07-02 17:57:33.125 184 12544.25 125.78 54894.00 88888.00 2012-07-02 17:57:33.250 184 12544.30 125.75 54894.00 88888.00 2012-07-02 17:57:33.375 184 12544.27 125.75 54894.03 88888.00 2012-07-02 17:57:33.500 184 12544.23 125.72 54894.00 88888.00 2012-07-02 17:57:33.625 184 12544.17 125.70 54894.00 88888.00 2012-07-02 17:57:33.750 184 12544.17 125.75 54894.03 88888.00 2012-07-02 17:57:33.875 184 12544.20 125.75 54894.03 88888.00 2012-07-02 17:57:34.000 184 12544.17 125.72 54894.03 88888.00 2012-07-02 17:57:34.125 184 12544.12 125.70 54894.03 88888.00 2012-07-02 17:57:34.250 184 12544.15 125.70 54894.03 88888.00 2012-07-02 17:57:34.375 184 12544.20 125.70 54894.00 88888.00 2012-07-02 17:57:34.500 184 12544.20 125.72 54894.00 88888.00 2012-07-02 17:57:34.625 184 12544.17 125.67 54894.00 88888.00 2012-07-02 17:57:34.750 184 12544.12 125.65 54894.03 88888.00 2012-07-02 17:57:34.875 184 12544.15 125.62 54894.05 88888.00 2012-07-02 17:57:35.000 184 12544.17 125.65 54894.05 88888.00 2012-07-02 17:57:35.125 184 12544.17 125.65 54894.05 88888.00 2012-07-02 17:57:35.250 184 12544.10 125.60 54894.03 88888.00 2012-07-02 17:57:35.375 184 12544.20 125.60 54894.03 88888.00 2012-07-02 17:57:35.500 184 12544.15 125.58 54894.03 88888.00 2012-07-02 17:57:35.625 184 12544.10 125.58 54894.03 88888.00 2012-07-02 17:57:35.750 184 12544.15 125.58 54894.03 88888.00 2012-07-02 17:57:35.875 184 12544.17 125.55 54894.05 88888.00 2012-07-02 17:57:36.000 184 12544.15 125.58 54894.03 88888.00 2012-07-02 17:57:36.125 184 12544.20 125.55 54894.03 88888.00 2012-07-02 17:57:36.250 184 12544.15 125.55 54894.07 88888.00 2012-07-02 17:57:36.375 184 12544.12 125.58 54894.03 88888.00 2012-07-02 17:57:36.500 184 12544.12 125.55 54894.00 88888.00 2012-07-02 17:57:36.625 184 12544.15 125.55 54894.03 88888.00 2012-07-02 17:57:36.750 184 12544.20 125.58 54894.03 88888.00 2012-07-02 17:57:36.875 184 12544.15 125.53 54894.05 88888.00 2012-07-02 17:57:37.000 184 12544.15 125.50 54894.05 88888.00 2012-07-02 17:57:37.125 184 12544.15 125.50 54894.05 88888.00 2012-07-02 17:57:37.250 184 12544.12 125.50 54894.05 88888.00 2012-07-02 17:57:37.375 184 12544.15 125.50 54894.07 88888.00 2012-07-02 17:57:37.500 184 12544.15 125.47 54894.07 88888.00 2012-07-02 17:57:37.625 184 12544.12 125.45 54894.07 88888.00 2012-07-02 17:57:37.750 184 12544.12 125.47 54894.07 88888.00 2012-07-02 17:57:37.875 184 12544.15 125.47 54894.10 88888.00 2012-07-02 17:57:38.000 184 12544.25 125.47 54894.07 88888.00 2012-07-02 17:57:38.125 184 12544.25 125.47 54894.07 88888.00 2012-07-02 17:57:38.250 184 12544.17 125.42 54894.07 88888.00 2012-07-02 17:57:38.375 184 12544.23 125.45 54894.07 88888.00 2012-07-02 17:57:38.500 184 12544.23 125.47 54894.05 88888.00 2012-07-02 17:57:38.625 184 12544.23 125.45 54894.05 88888.00 2012-07-02 17:57:38.750 184 12544.20 125.42 54894.03 88888.00 2012-07-02 17:57:38.875 184 12544.12 125.42 54894.07 88888.00 2012-07-02 17:57:39.000 184 12544.15 125.45 54894.07 88888.00 2012-07-02 17:57:39.125 184 12544.20 125.42 54894.07 88888.00 2012-07-02 17:57:39.250 184 12544.23 125.40 54894.10 88888.00 2012-07-02 17:57:39.375 184 12544.25 125.42 54894.10 88888.00 2012-07-02 17:57:39.500 184 12544.23 125.42 54894.07 88888.00 2012-07-02 17:57:39.625 184 12544.23 125.38 54894.05 88888.00 2012-07-02 17:57:39.750 184 12544.20 125.33 54894.03 88888.00 2012-07-02 17:57:39.875 184 12544.25 125.30 54894.03 88888.00 2012-07-02 17:57:40.000 184 12544.25 125.33 54894.03 88888.00 2012-07-02 17:57:40.125 184 12544.27 125.38 54894.05 88888.00 2012-07-02 17:57:40.250 184 12544.27 125.38 54894.07 88888.00 2012-07-02 17:57:40.375 184 12544.33 125.35 54894.07 88888.00 2012-07-02 17:57:40.500 184 12544.35 125.33 54894.05 88888.00 2012-07-02 17:57:40.625 184 12544.27 125.30 54894.07 88888.00 2012-07-02 17:57:40.750 184 12544.25 125.33 54894.05 88888.00 2012-07-02 17:57:40.875 184 12544.30 125.28 54894.05 88888.00 2012-07-02 17:57:41.000 184 12544.27 125.28 54894.07 88888.00 2012-07-02 17:57:41.125 184 12544.33 125.30 54894.07 88888.00 2012-07-02 17:57:41.250 184 12544.35 125.33 54894.05 88888.00 2012-07-02 17:57:41.375 184 12544.35 125.30 54894.05 88888.00 2012-07-02 17:57:41.500 184 12544.35 125.30 54894.03 88888.00 2012-07-02 17:57:41.625 184 12544.38 125.30 54894.03 88888.00 2012-07-02 17:57:41.750 184 12544.35 125.30 54894.03 88888.00 2012-07-02 17:57:41.875 184 12544.35 125.28 54894.03 88888.00 2012-07-02 17:57:42.000 184 12544.38 125.28 54894.00 88888.00 2012-07-02 17:57:42.125 184 12544.38 125.30 54894.05 88888.00 2012-07-02 17:57:42.250 184 12544.40 125.28 54894.05 88888.00 2012-07-02 17:57:42.375 184 12544.45 125.25 54894.03 88888.00 2012-07-02 17:57:42.500 184 12544.48 125.25 54894.03 88888.00 2012-07-02 17:57:42.625 184 12544.48 125.25 54894.00 88888.00 2012-07-02 17:57:42.750 184 12544.45 125.25 54894.03 88888.00 2012-07-02 17:57:42.875 184 12544.50 125.28 54894.03 88888.00 2012-07-02 17:57:43.000 184 12544.45 125.28 54894.03 88888.00 2012-07-02 17:57:43.125 184 12544.40 125.28 54893.97 88888.00 2012-07-02 17:57:43.250 184 12544.38 125.28 54893.97 88888.00 2012-07-02 17:57:43.375 184 12544.40 125.28 54894.00 88888.00 2012-07-02 17:57:43.500 184 12544.45 125.30 54894.03 88888.00 2012-07-02 17:57:43.625 184 12544.50 125.30 54894.03 88888.00 2012-07-02 17:57:43.750 184 12544.52 125.30 54894.03 88888.00 2012-07-02 17:57:43.875 184 12544.55 125.28 54894.00 88888.00 2012-07-02 17:57:44.000 184 12544.50 125.28 54894.00 88888.00 2012-07-02 17:57:44.125 184 12544.45 125.30 54894.00 88888.00 2012-07-02 17:57:44.250 184 12544.50 125.28 54893.97 88888.00 2012-07-02 17:57:44.375 184 12544.55 125.28 54893.97 88888.00 2012-07-02 17:57:44.500 184 12544.52 125.28 54893.95 88888.00 2012-07-02 17:57:44.625 184 12544.50 125.28 54893.97 88888.00 2012-07-02 17:57:44.750 184 12544.55 125.30 54894.00 88888.00 2012-07-02 17:57:44.875 184 12544.58 125.30 54894.00 88888.00 2012-07-02 17:57:45.000 184 12544.62 125.30 54893.95 88888.00 2012-07-02 17:57:45.125 184 12544.62 125.30 54893.95 88888.00 2012-07-02 17:57:45.250 184 12544.60 125.25 54893.95 88888.00 2012-07-02 17:57:45.375 184 12544.67 125.28 54893.95 88888.00 2012-07-02 17:57:45.500 184 12544.75 125.28 54893.97 88888.00 2012-07-02 17:57:45.625 184 12544.75 125.30 54893.95 88888.00 2012-07-02 17:57:45.750 184 12544.67 125.25 54893.95 88888.00 2012-07-02 17:57:45.875 184 12544.67 125.28 54893.97 88888.00 2012-07-02 17:57:46.000 184 12544.75 125.28 54893.95 88888.00 2012-07-02 17:57:46.125 184 12544.77 125.28 54893.97 88888.00 2012-07-02 17:57:46.250 184 12544.77 125.25 54893.93 88888.00 2012-07-02 17:57:46.375 184 12544.77 125.28 54893.93 88888.00 2012-07-02 17:57:46.500 184 12544.80 125.28 54893.93 88888.00 2012-07-02 17:57:46.625 184 12544.77 125.33 54893.90 88888.00 2012-07-02 17:57:46.750 184 12544.80 125.28 54893.90 88888.00 2012-07-02 17:57:46.875 184 12544.77 125.28 54893.85 88888.00 2012-07-02 17:57:47.000 184 12544.80 125.28 54893.85 88888.00 2012-07-02 17:57:47.125 184 12544.83 125.28 54893.85 88888.00 2012-07-02 17:57:47.250 184 12544.83 125.28 54893.85 88888.00 2012-07-02 17:57:47.375 184 12544.83 125.28 54893.82 88888.00 2012-07-02 17:57:47.500 184 12544.90 125.28 54893.82 88888.00 2012-07-02 17:57:47.625 184 12544.98 125.30 54893.88 88888.00 2012-07-02 17:57:47.750 184 12544.95 125.28 54893.85 88888.00 2012-07-02 17:57:47.875 184 12544.95 125.30 54893.85 88888.00 2012-07-02 17:57:48.000 184 12544.95 125.28 54893.82 88888.00 2012-07-02 17:57:48.125 184 12544.98 125.25 54893.82 88888.00 2012-07-02 17:57:48.250 184 12544.95 125.25 54893.80 88888.00 2012-07-02 17:57:48.375 184 12544.95 125.30 54893.80 88888.00 2012-07-02 17:57:48.500 184 12544.95 125.28 54893.82 88888.00 2012-07-02 17:57:48.625 184 12544.95 125.30 54893.85 88888.00 2012-07-02 17:57:48.750 184 12545.05 125.30 54893.88 88888.00 2012-07-02 17:57:48.875 184 12545.08 125.30 54893.82 88888.00 2012-07-02 17:57:49.000 184 12545.05 125.25 54893.80 88888.00 2012-07-02 17:57:49.125 184 12545.05 125.30 54893.80 88888.00 2012-07-02 17:57:49.250 184 12545.08 125.30 54893.82 88888.00 2012-07-02 17:57:49.375 184 12545.12 125.33 54893.80 88888.00 2012-07-02 17:57:49.500 184 12545.20 125.30 54893.80 88888.00 2012-07-02 17:57:49.625 184 12545.12 125.28 54893.80 88888.00 2012-07-02 17:57:49.750 184 12545.12 125.33 54893.82 88888.00 2012-07-02 17:57:49.875 184 12545.10 125.30 54893.78 88888.00 2012-07-02 17:57:50.000 184 12545.10 125.33 54893.80 88888.00 2012-07-02 17:57:50.125 184 12545.15 125.30 54893.78 88888.00 2012-07-02 17:57:50.250 184 12545.12 125.33 54893.80 88888.00 2012-07-02 17:57:50.375 184 12545.20 125.30 54893.78 88888.00 2012-07-02 17:57:50.500 184 12545.30 125.30 54893.80 88888.00 2012-07-02 17:57:50.625 184 12545.35 125.30 54893.75 88888.00 2012-07-02 17:57:50.750 184 12545.33 125.30 54893.75 88888.00 2012-07-02 17:57:50.875 184 12545.35 125.30 54893.78 88888.00 2012-07-02 17:57:51.000 184 12545.33 125.28 54893.72 88888.00 2012-07-02 17:57:51.125 184 12545.30 125.30 54893.75 88888.00 2012-07-02 17:57:51.250 184 12545.30 125.28 54893.75 88888.00 2012-07-02 17:57:51.375 184 12545.45 125.30 54893.75 88888.00 2012-07-02 17:57:51.500 184 12545.45 125.28 54893.78 88888.00 2012-07-02 17:57:51.625 184 12545.40 125.25 54893.75 88888.00 2012-07-02 17:57:51.750 184 12545.45 125.28 54893.72 88888.00 2012-07-02 17:57:51.875 184 12545.48 125.25 54893.78 88888.00 2012-07-02 17:57:52.000 184 12545.50 125.28 54893.75 88888.00 2012-07-02 17:57:52.125 184 12545.50 125.28 54893.78 88888.00 2012-07-02 17:57:52.250 184 12545.48 125.28 54893.78 88888.00 2012-07-02 17:57:52.375 184 12545.55 125.25 54893.72 88888.00 2012-07-02 17:57:52.500 184 12545.55 125.25 54893.72 88888.00 2012-07-02 17:57:52.625 184 12545.52 125.20 54893.72 88888.00 2012-07-02 17:57:52.750 184 12545.52 125.20 54893.72 88888.00 2012-07-02 17:57:52.875 184 12545.50 125.25 54893.75 88888.00 2012-07-02 17:57:53.000 184 12545.48 125.22 54893.72 88888.00 2012-07-02 17:57:53.125 184 12545.45 125.22 54893.72 88888.00 2012-07-02 17:57:53.250 184 12545.48 125.20 54893.75 88888.00 2012-07-02 17:57:53.375 184 12545.58 125.20 54893.75 88888.00 2012-07-02 17:57:53.500 184 12545.58 125.15 54893.75 88888.00 2012-07-02 17:57:53.625 184 12545.50 125.12 54893.75 88888.00 2012-07-02 17:57:53.750 184 12545.48 125.12 54893.75 88888.00 2012-07-02 17:57:53.875 184 12545.55 125.12 54893.75 88888.00 2012-07-02 17:57:54.000 184 12545.65 125.15 54893.75 88888.00 2012-07-02 17:57:54.125 184 12545.65 125.10 54893.75 88888.00 2012-07-02 17:57:54.250 184 12545.60 125.10 54893.75 88888.00 2012-07-02 17:57:54.375 184 12545.60 125.10 54893.72 88888.00 2012-07-02 17:57:54.500 184 12545.60 125.10 54893.70 88888.00 2012-07-02 17:57:54.625 184 12545.65 125.08 54893.70 88888.00 2012-07-02 17:57:54.750 184 12545.62 125.05 54893.70 88888.00 2012-07-02 17:57:54.875 184 12545.62 125.05 54893.75 88888.00 2012-07-02 17:57:55.000 184 12545.62 125.08 54893.75 88888.00 2012-07-02 17:57:55.125 184 12545.65 125.05 54893.72 88888.00 2012-07-02 17:57:55.250 184 12545.65 125.03 54893.75 88888.00 2012-07-02 17:57:55.375 184 12545.67 125.03 54893.75 88888.00 2012-07-02 17:57:55.500 184 12545.65 125.03 54893.72 88888.00 2012-07-02 17:57:55.625 184 12545.55 125.03 54893.72 88888.00 2012-07-02 17:57:55.750 184 12545.50 125.00 54893.72 88888.00 2012-07-02 17:57:55.875 184 12545.50 125.00 54893.72 88888.00 2012-07-02 17:57:56.000 184 12545.52 125.00 54893.72 88888.00 2012-07-02 17:57:56.125 184 12545.58 125.00 54893.72 88888.00 2012-07-02 17:57:56.250 184 12545.52 124.97 54893.75 88888.00 2012-07-02 17:57:56.375 184 12545.48 125.00 54893.72 88888.00 2012-07-02 17:57:56.500 184 12545.50 124.97 54893.72 88888.00 2012-07-02 17:57:56.625 184 12545.55 124.95 54893.72 88888.00 2012-07-02 17:57:56.750 184 12545.52 124.97 54893.72 88888.00 2012-07-02 17:57:56.875 184 12545.50 125.00 54893.75 88888.00 2012-07-02 17:57:57.000 184 12545.50 124.97 54893.72 88888.00 2012-07-02 17:57:57.125 184 12545.58 124.95 54893.72 88888.00 2012-07-02 17:57:57.250 184 12545.58 124.92 54893.72 88888.00 2012-07-02 17:57:57.375 184 12545.48 124.88 54893.72 88888.00 2012-07-02 17:57:57.500 184 12545.45 124.92 54893.75 88888.00 2012-07-02 17:57:57.625 184 12545.50 124.92 54893.78 88888.00 2012-07-02 17:57:57.750 184 12545.48 124.90 54893.75 88888.00 2012-07-02 17:57:57.875 184 12545.50 124.90 54893.78 88888.00 2012-07-02 17:57:58.000 184 12545.58 124.90 54893.78 88888.00 2012-07-02 17:57:58.125 184 12545.62 124.90 54893.75 88888.00 2012-07-02 17:57:58.250 184 12545.60 124.85 54893.75 88888.00 2012-07-02 17:57:58.375 184 12545.58 124.85 54893.72 88888.00 2012-07-02 17:57:58.500 184 12545.60 124.85 54893.72 88888.00 2012-07-02 17:57:58.625 184 12545.67 124.85 54893.72 88888.00 2012-07-02 17:57:58.750 184 12545.70 124.83 54893.72 88888.00 2012-07-02 17:57:58.875 184 12545.67 124.83 54893.75 88888.00 2012-07-02 17:57:59.000 184 12545.62 124.83 54893.75 88888.00 2012-07-02 17:57:59.125 184 12545.62 124.85 54893.75 88888.00 2012-07-02 17:57:59.250 184 12545.70 124.83 54893.78 88888.00 2012-07-02 17:57:59.375 184 12545.67 124.85 54893.78 88888.00 2012-07-02 17:57:59.500 184 12545.62 124.85 54893.78 88888.00 2012-07-02 17:57:59.625 184 12545.60 124.85 54893.78 88888.00 2012-07-02 17:57:59.750 184 12545.62 124.85 54893.78 88888.00 2012-07-02 17:57:59.875 184 12545.58 124.85 54893.80 88888.00 2012-07-02 17:58:00.000 184 12545.50 124.85 54893.78 88888.00 2012-07-02 17:58:00.125 184 12545.52 124.83 54893.78 88888.00 2012-07-02 17:58:00.250 184 12545.58 124.83 54893.82 88888.00 2012-07-02 17:58:00.375 184 12545.60 124.88 54893.80 88888.00 2012-07-02 17:58:00.500 184 12545.60 124.85 54893.80 88888.00 2012-07-02 17:58:00.625 184 12545.65 124.90 54893.78 88888.00 2012-07-02 17:58:00.750 184 12545.70 124.88 54893.78 88888.00 2012-07-02 17:58:00.875 184 12545.70 124.88 54893.75 88888.00 2012-07-02 17:58:01.000 184 12545.77 124.88 54893.75 88888.00 2012-07-02 17:58:01.125 184 12545.77 124.92 54893.80 88888.00 2012-07-02 17:58:01.250 184 12545.73 124.95 54893.80 88888.00 2012-07-02 17:58:01.375 184 12545.67 124.95 54893.78 88888.00 2012-07-02 17:58:01.500 184 12545.70 124.97 54893.75 88888.00 2012-07-02 17:58:01.625 184 12545.67 124.95 54893.75 88888.00 2012-07-02 17:58:01.750 184 12545.67 124.97 54893.72 88888.00 2012-07-02 17:58:01.875 184 12545.67 124.97 54893.78 88888.00 2012-07-02 17:58:02.000 184 12545.73 125.00 54893.75 88888.00 2012-07-02 17:58:02.125 184 12545.70 125.00 54893.78 88888.00 2012-07-02 17:58:02.250 184 12545.70 125.00 54893.78 88888.00 2012-07-02 17:58:02.375 184 12545.77 125.05 54893.78 88888.00 2012-07-02 17:58:02.500 184 12545.77 125.10 54893.75 88888.00 2012-07-02 17:58:02.625 184 12545.73 125.12 54893.75 88888.00 2012-07-02 17:58:02.750 184 12545.73 125.12 54893.75 88888.00 2012-07-02 17:58:02.875 184 12545.67 125.12 54893.75 88888.00 2012-07-02 17:58:03.000 184 12545.67 125.12 54893.72 88888.00 2012-07-02 17:58:03.125 184 12545.73 125.15 54893.72 88888.00 2012-07-02 17:58:03.250 184 12545.70 125.20 54893.72 88888.00 2012-07-02 17:58:03.375 184 12545.70 125.22 54893.72 88888.00 2012-07-02 17:58:03.500 184 12545.73 125.22 54893.72 88888.00 2012-07-02 17:58:03.625 184 12545.75 125.20 54893.72 88888.00 2012-07-02 17:58:03.750 184 12545.70 125.17 54893.75 88888.00 2012-07-02 17:58:03.875 184 12545.75 125.22 54893.75 88888.00 2012-07-02 17:58:04.000 184 12545.83 125.28 54893.72 88888.00 2012-07-02 17:58:04.125 184 12545.85 125.30 54893.70 88888.00 2012-07-02 17:58:04.250 184 12545.77 125.30 54893.72 88888.00 2012-07-02 17:58:04.375 184 12545.80 125.30 54893.68 88888.00 2012-07-02 17:58:04.500 184 12545.83 125.33 54893.70 88888.00 2012-07-02 17:58:04.625 184 12545.85 125.33 54893.72 88888.00 2012-07-02 17:58:04.750 184 12545.85 125.33 54893.72 88888.00 2012-07-02 17:58:04.875 184 12545.85 125.35 54893.70 88888.00 2012-07-02 17:58:05.000 184 12545.90 125.35 54893.70 88888.00 2012-07-02 17:58:05.125 184 12545.90 125.40 54893.70 88888.00 2012-07-02 17:58:05.250 184 12545.88 125.42 54893.72 88888.00 2012-07-02 17:58:05.375 184 12545.92 125.45 54893.72 88888.00 2012-07-02 17:58:05.500 184 12545.92 125.45 54893.70 88888.00 2012-07-02 17:58:05.625 184 12545.90 125.45 54893.70 88888.00 2012-07-02 17:58:05.750 184 12545.92 125.50 54893.70 88888.00 2012-07-02 17:58:05.875 184 12545.92 125.47 54893.70 88888.00 2012-07-02 17:58:06.000 184 12545.92 125.50 54893.70 88888.00 2012-07-02 17:58:06.125 184 12545.92 125.53 54893.70 88888.00 2012-07-02 17:58:06.250 184 12545.92 125.53 54893.70 88888.00 2012-07-02 17:58:06.375 184 12546.05 125.53 54893.70 88888.00 2012-07-02 17:58:06.500 184 12546.05 125.53 54893.68 88888.00 2012-07-02 17:58:06.625 184 12546.00 125.53 54893.68 88888.00 2012-07-02 17:58:06.750 184 12545.98 125.55 54893.68 88888.00 2012-07-02 17:58:06.875 184 12546.05 125.55 54893.68 88888.00 2012-07-02 17:58:07.000 184 12546.10 125.55 54893.68 88888.00 2012-07-02 17:58:07.125 184 12546.10 125.55 54893.68 88888.00 2012-07-02 17:58:07.250 184 12546.10 125.58 54893.70 88888.00 2012-07-02 17:58:07.375 184 12546.15 125.60 54893.68 88888.00 2012-07-02 17:58:07.500 184 12546.10 125.58 54893.68 88888.00 2012-07-02 17:58:07.625 184 12546.05 125.55 54893.62 88888.00 2012-07-02 17:58:07.750 184 12546.10 125.58 54893.65 88888.00 2012-07-02 17:58:07.875 184 12546.10 125.60 54893.62 88888.00 2012-07-02 17:58:08.000 184 12546.17 125.58 54893.65 88888.00 2012-07-02 17:58:08.125 184 12546.23 125.60 54893.65 88888.00 2012-07-02 17:58:08.250 184 12546.23 125.58 54893.62 88888.00 2012-07-02 17:58:08.375 184 12546.27 125.58 54893.60 88888.00 2012-07-02 17:58:08.500 184 12546.27 125.55 54893.65 88888.00 2012-07-02 17:58:08.625 184 12546.33 125.60 54893.65 88888.00 2012-07-02 17:58:08.750 184 12546.35 125.60 54893.65 88888.00 2012-07-02 17:58:08.875 184 12546.38 125.60 54893.65 88888.00 2012-07-02 17:58:09.000 184 12546.38 125.58 54893.65 88888.00 2012-07-02 17:58:09.125 184 12546.35 125.60 54893.68 88888.00 2012-07-02 17:58:09.250 184 12546.35 125.60 54893.65 88888.00 2012-07-02 17:58:09.375 184 12546.40 125.62 54893.65 88888.00 2012-07-02 17:58:09.500 184 12546.40 125.60 54893.62 88888.00 2012-07-02 17:58:09.625 184 12546.38 125.60 54893.65 88888.00 2012-07-02 17:58:09.750 184 12546.38 125.60 54893.68 88888.00 2012-07-02 17:58:09.875 184 12546.42 125.58 54893.65 88888.00 2012-07-02 17:58:10.000 184 12546.50 125.55 54893.65 88888.00 2012-07-02 17:58:10.125 184 12546.50 125.55 54893.62 88888.00 2012-07-02 17:58:10.250 184 12546.42 125.50 54893.62 88888.00 2012-07-02 17:58:10.375 184 12546.45 125.50 54893.65 88888.00 2012-07-02 17:58:10.500 184 12546.52 125.53 54893.65 88888.00 2012-07-02 17:58:10.625 184 12546.60 125.50 54893.62 88888.00 2012-07-02 17:58:10.750 184 12546.70 125.47 54893.60 88888.00 2012-07-02 17:58:10.875 184 12546.75 125.50 54893.62 88888.00 2012-07-02 17:58:11.000 184 12546.80 125.53 54893.60 88888.00 2012-07-02 17:58:11.125 184 12546.77 125.50 54893.62 88888.00 2012-07-02 17:58:11.250 184 12546.73 125.45 54893.62 88888.00 2012-07-02 17:58:11.375 184 12546.80 125.47 54893.62 88888.00 2012-07-02 17:58:11.500 184 12546.83 125.45 54893.65 88888.00 2012-07-02 17:58:11.625 184 12546.77 125.42 54893.60 88888.00 2012-07-02 17:58:11.750 184 12546.77 125.40 54893.57 88888.00 2012-07-02 17:58:11.875 184 12546.80 125.38 54893.60 88888.00 2012-07-02 17:58:12.000 184 12546.85 125.38 54893.57 88888.00 2012-07-02 17:58:12.125 184 12546.88 125.38 54893.57 88888.00 2012-07-02 17:58:12.250 184 12546.80 125.33 54893.55 88888.00 2012-07-02 17:58:12.375 184 12546.80 125.28 54893.53 88888.00 2012-07-02 17:58:12.500 184 12546.85 125.25 54893.55 88888.00 2012-07-02 17:58:12.625 184 12546.90 125.25 54893.60 88888.00 2012-07-02 17:58:12.750 184 12546.98 125.22 54893.57 88888.00 2012-07-02 17:58:12.875 184 12547.10 125.20 54893.55 88888.00 2012-07-02 17:58:13.000 184 12547.15 125.20 54893.57 88888.00 2012-07-02 17:58:13.125 184 12547.10 125.22 54893.60 88888.00 2012-07-02 17:58:13.250 184 12547.08 125.20 54893.60 88888.00 2012-07-02 17:58:13.375 184 12547.15 125.15 54893.57 88888.00 2012-07-02 17:58:13.500 184 12547.23 125.15 54893.55 88888.00 2012-07-02 17:58:13.625 184 12547.20 125.12 54893.55 88888.00 2012-07-02 17:58:13.750 184 12547.17 125.10 54893.55 88888.00 2012-07-02 17:58:13.875 184 12547.23 125.12 54893.57 88888.00 2012-07-02 17:58:14.000 184 12547.25 125.10 54893.55 88888.00 2012-07-02 17:58:14.125 184 12547.20 125.03 54893.55 88888.00 2012-07-02 17:58:14.250 184 12547.10 125.00 54893.55 88888.00 2012-07-02 17:58:14.375 184 12547.15 125.00 54893.55 88888.00 2012-07-02 17:58:14.500 184 12547.23 124.97 54893.53 88888.00 2012-07-02 17:58:14.625 184 12547.30 125.00 54893.55 88888.00 2012-07-02 17:58:14.750 184 12547.35 125.00 54893.57 88888.00 2012-07-02 17:58:14.875 184 12547.38 124.95 54893.55 88888.00 2012-07-02 17:58:15.000 184 12547.42 124.90 54893.53 88888.00 2012-07-02 17:58:15.125 184 12547.42 124.88 54893.55 88888.00 2012-07-02 17:58:15.250 184 12547.38 124.88 54893.55 88888.00 2012-07-02 17:58:15.375 184 12547.48 124.88 54893.55 88888.00 2012-07-02 17:58:15.500 184 12547.42 124.85 54893.55 88888.00 2012-07-02 17:58:15.625 184 12547.40 124.83 54893.55 88888.00 2012-07-02 17:58:15.750 184 12547.42 124.80 54893.55 88888.00 2012-07-02 17:58:15.875 184 12547.48 124.80 54893.53 88888.00 2012-07-02 17:58:16.000 184 12547.48 124.78 54893.57 88888.00 2012-07-02 17:58:16.125 184 12547.40 124.75 54893.57 88888.00 2012-07-02 17:58:16.250 184 12547.45 124.72 54893.57 88888.00 2012-07-02 17:58:16.375 184 12547.55 124.72 54893.55 88888.00 2012-07-02 17:58:16.500 184 12547.60 124.70 54893.55 88888.00 2012-07-02 17:58:16.625 184 12547.65 124.67 54893.55 88888.00 2012-07-02 17:58:16.750 184 12547.65 124.65 54893.55 88888.00 2012-07-02 17:58:16.875 184 12547.65 124.58 54893.53 88888.00 2012-07-02 17:58:17.000 184 12547.70 124.55 54893.55 88888.00 2012-07-02 17:58:17.125 184 12547.65 124.55 54893.53 88888.00 2012-07-02 17:58:17.250 184 12547.60 124.47 54893.53 88888.00 2012-07-02 17:58:17.375 184 12547.73 124.42 54893.50 88888.00 2012-07-02 17:58:17.500 184 12547.80 124.40 54893.53 88888.00 2012-07-02 17:58:17.625 184 12547.80 124.40 54893.55 88888.00 2012-07-02 17:58:17.750 184 12547.77 124.42 54893.55 88888.00 2012-07-02 17:58:17.875 184 12547.75 124.38 54893.53 88888.00 2012-07-02 17:58:18.000 184 12547.75 124.30 54893.53 88888.00 2012-07-02 17:58:18.125 184 12547.70 124.25 54893.55 88888.00 2012-07-02 17:58:18.250 184 12547.75 124.25 54893.55 88888.00 2012-07-02 17:58:18.375 184 12547.77 124.25 54893.55 88888.00 2012-07-02 17:58:18.500 184 12547.75 124.17 54893.55 88888.00 2012-07-02 17:58:18.625 184 12547.73 124.12 54893.55 88888.00 2012-07-02 17:58:18.750 184 12547.77 124.10 54893.55 88888.00 2012-07-02 17:58:18.875 184 12547.77 124.05 54893.55 88888.00 2012-07-02 17:58:19.000 184 12547.83 124.00 54893.53 88888.00 2012-07-02 17:58:19.125 184 12547.83 123.97 54893.53 88888.00 2012-07-02 17:58:19.250 184 12547.77 123.88 54893.53 88888.00 2012-07-02 17:58:19.375 184 12547.83 123.85 54893.53 88888.00 2012-07-02 17:58:19.500 184 12547.83 123.80 54893.53 88888.00 2012-07-02 17:58:19.625 184 12547.80 123.75 54893.50 88888.00 2012-07-02 17:58:19.750 184 12547.80 123.75 54893.53 88888.00 2012-07-02 17:58:19.875 184 12547.80 123.70 54893.53 88888.00 2012-07-02 17:58:20.000 184 12547.80 123.67 54893.53 88888.00 2012-07-02 17:58:20.125 184 12547.85 123.60 54893.55 88888.00 2012-07-02 17:58:20.250 184 12547.85 123.58 54893.55 88888.00 2012-07-02 17:58:20.375 184 12547.92 123.60 54893.55 88888.00 2012-07-02 17:58:20.500 184 12547.95 123.55 54893.53 88888.00 2012-07-02 17:58:20.625 184 12547.92 123.47 54893.53 88888.00 2012-07-02 17:58:20.750 184 12547.92 123.42 54893.53 88888.00 2012-07-02 17:58:20.875 184 12547.95 123.42 54893.53 88888.00 2012-07-02 17:58:21.000 184 12547.95 123.38 54893.53 88888.00 2012-07-02 17:58:21.125 184 12547.92 123.33 54893.53 88888.00 2012-07-02 17:58:21.250 184 12547.92 123.30 54893.50 88888.00 2012-07-02 17:58:21.375 184 12547.92 123.28 54893.53 88888.00 2012-07-02 17:58:21.500 184 12547.90 123.22 54893.53 88888.00 2012-07-02 17:58:21.625 184 12547.92 123.20 54893.55 88888.00 2012-07-02 17:58:21.750 184 12547.98 123.17 54893.55 88888.00 2012-07-02 17:58:21.875 184 12548.02 123.12 54893.53 88888.00 2012-07-02 17:58:22.000 184 12547.98 123.08 54893.53 88888.00 2012-07-02 17:58:22.125 184 12547.95 123.08 54893.50 88888.00 2012-07-02 17:58:22.250 184 12547.98 123.03 54893.55 88888.00 2012-07-02 17:58:22.375 184 12548.00 123.03 54893.55 88888.00 2012-07-02 17:58:22.500 184 12547.92 122.97 54893.55 88888.00 2012-07-02 17:58:22.625 184 12547.92 122.92 54893.53 88888.00 2012-07-02 17:58:22.750 184 12548.00 122.88 54893.50 88888.00 2012-07-02 17:58:22.875 184 12548.02 122.85 54893.50 88888.00 2012-07-02 17:58:23.000 184 12548.05 122.83 54893.53 88888.00 2012-07-02 17:58:23.125 184 12548.10 122.80 54893.53 88888.00 2012-07-02 17:58:23.250 184 12548.02 122.78 54893.55 88888.00 2012-07-02 17:58:23.375 184 12548.00 122.72 54893.53 88888.00 2012-07-02 17:58:23.500 184 12547.98 122.70 54893.53 88888.00 2012-07-02 17:58:23.625 184 12547.98 122.70 54893.53 88888.00 2012-07-02 17:58:23.750 184 12548.00 122.65 54893.55 88888.00 2012-07-02 17:58:23.875 184 12548.02 122.58 54893.55 88888.00 2012-07-02 17:58:24.000 184 12548.08 122.55 54893.53 88888.00 2012-07-02 17:58:24.125 184 12548.10 122.53 54893.53 88888.00 2012-07-02 17:58:24.250 184 12548.08 122.50 54893.55 88888.00 2012-07-02 17:58:24.375 184 12548.10 122.47 54893.53 88888.00 2012-07-02 17:58:24.500 184 12548.10 122.45 54893.55 88888.00 2012-07-02 17:58:24.625 184 12548.05 122.42 54893.55 88888.00 2012-07-02 17:58:24.750 184 12548.00 122.40 54893.55 88888.00 2012-07-02 17:58:24.875 184 12548.00 122.35 54893.55 88888.00 2012-07-02 17:58:25.000 184 12548.10 122.35 54893.57 88888.00 2012-07-02 17:58:25.125 184 12548.15 122.33 54893.55 88888.00 2012-07-02 17:58:25.250 184 12548.10 122.30 54893.55 88888.00 2012-07-02 17:58:25.375 184 12548.10 122.25 54893.55 88888.00 2012-07-02 17:58:25.500 184 12548.10 122.20 54893.53 88888.00 2012-07-02 17:58:25.625 184 12548.05 122.20 54893.53 88888.00 2012-07-02 17:58:25.750 184 12548.05 122.17 54893.57 88888.00 2012-07-02 17:58:25.875 184 12548.08 122.15 54893.55 88888.00 2012-07-02 17:58:26.000 184 12548.05 122.12 54893.53 88888.00 2012-07-02 17:58:26.125 184 12548.05 122.12 54893.53 88888.00 2012-07-02 17:58:26.250 184 12548.05 122.08 54893.55 88888.00 2012-07-02 17:58:26.375 184 12548.10 122.08 54893.55 88888.00 2012-07-02 17:58:26.500 184 12548.10 122.08 54893.55 88888.00 2012-07-02 17:58:26.625 184 12548.08 122.03 54893.55 88888.00 2012-07-02 17:58:26.750 184 12548.02 122.00 54893.55 88888.00 2012-07-02 17:58:26.875 184 12548.05 122.03 54893.55 88888.00 2012-07-02 17:58:27.000 184 12548.02 122.03 54893.55 88888.00 2012-07-02 17:58:27.125 184 12547.95 122.00 54893.55 88888.00 2012-07-02 17:58:27.250 184 12548.02 121.95 54893.55 88888.00 2012-07-02 17:58:27.375 184 12548.10 121.92 54893.53 88888.00 2012-07-02 17:58:27.500 184 12548.08 121.90 54893.53 88888.00 2012-07-02 17:58:27.625 184 12548.10 121.88 54893.55 88888.00 2012-07-02 17:58:27.750 184 12548.12 121.88 54893.55 88888.00 2012-07-02 17:58:27.875 184 12548.20 121.90 54893.57 88888.00 2012-07-02 17:58:28.000 184 12548.15 121.90 54893.55 88888.00 2012-07-02 17:58:28.125 184 12548.08 121.92 54893.55 88888.00 2012-07-02 17:58:28.250 184 12548.00 121.83 54893.55 88888.00 2012-07-02 17:58:28.375 184 12548.00 121.83 54893.50 88888.00 2012-07-02 17:58:28.500 184 12548.00 121.83 54893.50 88888.00 2012-07-02 17:58:28.625 184 12548.00 121.83 54893.53 88888.00 2012-07-02 17:58:28.750 184 12548.05 121.83 54893.55 88888.00 2012-07-02 17:58:28.875 184 12548.00 121.80 54893.53 88888.00 2012-07-02 17:58:29.000 184 12547.98 121.75 54893.53 88888.00 2012-07-02 17:58:29.125 184 12547.95 121.72 54893.53 88888.00 2012-07-02 17:58:29.250 184 12547.98 121.75 54893.55 88888.00 2012-07-02 17:58:29.375 184 12548.02 121.75 54893.57 88888.00 2012-07-02 17:58:29.500 184 12548.02 121.72 54893.57 88888.00 2012-07-02 17:58:29.625 184 12547.98 121.65 54893.55 88888.00 2012-07-02 17:58:29.750 184 12547.95 121.67 54893.55 88888.00 2012-07-02 17:58:29.875 184 12547.98 121.67 54893.57 88888.00 2012-07-02 17:58:30.000 184 12547.98 121.67 54893.53 88888.00 2012-07-02 17:58:30.125 184 12547.98 121.65 54893.55 88888.00 2012-07-02 17:58:30.250 184 12547.98 121.60 54893.57 88888.00 2012-07-02 17:58:30.375 184 12548.02 121.62 54893.55 88888.00 2012-07-02 17:58:30.500 184 12548.02 121.58 54893.53 88888.00 2012-07-02 17:58:30.625 184 12548.02 121.55 54893.53 88888.00 2012-07-02 17:58:30.750 184 12548.02 121.60 54893.55 88888.00 2012-07-02 17:58:30.875 184 12548.02 121.60 54893.55 88888.00 2012-07-02 17:58:31.000 184 12547.95 121.58 54893.55 88888.00 2012-07-02 17:58:31.125 184 12547.90 121.53 54893.55 88888.00 2012-07-02 17:58:31.250 184 12547.95 121.50 54893.53 88888.00 2012-07-02 17:58:31.375 184 12547.98 121.47 54893.50 88888.00 2012-07-02 17:58:31.500 184 12547.95 121.50 54893.50 88888.00 2012-07-02 17:58:31.625 184 12547.98 121.53 54893.55 88888.00 2012-07-02 17:58:31.750 184 12548.00 121.53 54893.55 88888.00 2012-07-02 17:58:31.875 184 12548.00 121.50 54893.57 88888.00 2012-07-02 17:58:32.000 184 12547.98 121.50 54893.55 88888.00 2012-07-02 17:58:32.125 184 12547.92 121.50 54893.55 88888.00 2012-07-02 17:58:32.250 184 12547.92 121.45 54893.55 88888.00 2012-07-02 17:58:32.375 184 12547.98 121.47 54893.55 88888.00 2012-07-02 17:58:32.500 184 12547.98 121.45 54893.53 88888.00 2012-07-02 17:58:32.625 184 12547.95 121.45 54893.53 88888.00 2012-07-02 17:58:32.750 184 12547.98 121.40 54893.53 88888.00 2012-07-02 17:58:32.875 184 12548.00 121.38 54893.50 88888.00 2012-07-02 17:58:33.000 184 12547.95 121.40 54893.53 88888.00 2012-07-02 17:58:33.125 184 12547.83 121.40 54893.53 88888.00 2012-07-02 17:58:33.250 184 12547.77 121.38 54893.53 88888.00 2012-07-02 17:58:33.375 184 12547.85 121.38 54893.53 88888.00 2012-07-02 17:58:33.500 184 12547.85 121.35 54893.53 88888.00 2012-07-02 17:58:33.625 184 12547.92 121.38 54893.53 88888.00 2012-07-02 17:58:33.750 184 12547.90 121.38 54893.53 88888.00 2012-07-02 17:58:33.875 184 12547.88 121.38 54893.55 88888.00 2012-07-02 17:58:34.000 184 12547.83 121.35 54893.55 88888.00 2012-07-02 17:58:34.125 184 12547.83 121.35 54893.55 88888.00 2012-07-02 17:58:34.250 184 12547.77 121.33 54893.53 88888.00 2012-07-02 17:58:34.375 184 12547.77 121.33 54893.53 88888.00 2012-07-02 17:58:34.500 184 12547.75 121.35 54893.53 88888.00 2012-07-02 17:58:34.625 184 12547.73 121.30 54893.55 88888.00 2012-07-02 17:58:34.750 184 12547.83 121.30 54893.53 88888.00 2012-07-02 17:58:34.875 184 12547.83 121.30 54893.53 88888.00 2012-07-02 17:58:35.000 184 12547.88 121.25 54893.50 88888.00 2012-07-02 17:58:35.125 184 12547.88 121.22 54893.53 88888.00 2012-07-02 17:58:35.250 184 12547.77 121.20 54893.50 88888.00 2012-07-02 17:58:35.375 184 12547.75 121.20 54893.50 88888.00 2012-07-02 17:58:35.500 184 12547.80 121.20 54893.47 88888.00 2012-07-02 17:58:35.625 184 12547.77 121.22 54893.47 88888.00 2012-07-02 17:58:35.750 184 12547.75 121.20 54893.47 88888.00 2012-07-02 17:58:35.875 184 12547.70 121.20 54893.47 88888.00 2012-07-02 17:58:36.000 184 12547.70 121.17 54893.47 88888.00 2012-07-02 17:58:36.125 184 12547.70 121.20 54893.47 88888.00 2012-07-02 17:58:36.250 184 12547.67 121.17 54893.47 88888.00 2012-07-02 17:58:36.375 184 12547.75 121.15 54893.45 88888.00 2012-07-02 17:58:36.500 184 12547.73 121.20 54893.47 88888.00 2012-07-02 17:58:36.625 184 12547.77 121.17 54893.45 88888.00 2012-07-02 17:58:36.750 184 12547.85 121.17 54893.47 88888.00 2012-07-02 17:58:36.875 184 12547.88 121.20 54893.47 88888.00 2012-07-02 17:58:37.000 184 12547.80 121.17 54893.45 88888.00 2012-07-02 17:58:37.125 184 12547.75 121.20 54893.43 88888.00 2012-07-02 17:58:37.250 184 12547.67 121.20 54893.43 88888.00 2012-07-02 17:58:37.375 184 12547.70 121.25 54893.45 88888.00 2012-07-02 17:58:37.500 184 12547.75 121.25 54893.45 88888.00 2012-07-02 17:58:37.625 184 12547.77 121.25 54893.45 88888.00 2012-07-02 17:58:37.750 184 12547.77 121.25 54893.43 88888.00 2012-07-02 17:58:37.875 184 12547.77 121.20 54893.43 88888.00 2012-07-02 17:58:38.000 184 12547.80 121.22 54893.40 88888.00 2012-07-02 17:58:38.125 184 12547.88 121.20 54893.43 88888.00 2012-07-02 17:58:38.250 184 12547.83 121.17 54893.40 88888.00 2012-07-02 17:58:38.375 184 12547.90 121.20 54893.40 88888.00 2012-07-02 17:58:38.500 184 12547.85 121.20 54893.43 88888.00 2012-07-02 17:58:38.625 184 12547.75 121.22 54893.40 88888.00 2012-07-02 17:58:38.750 184 12547.70 121.22 54893.43 88888.00 2012-07-02 17:58:38.875 184 12547.75 121.22 54893.43 88888.00 2012-07-02 17:58:39.000 184 12547.75 121.22 54893.38 88888.00 2012-07-02 17:58:39.125 184 12547.75 121.20 54893.38 88888.00 2012-07-02 17:58:39.250 184 12547.75 121.20 54893.38 88888.00 2012-07-02 17:58:39.375 184 12547.80 121.20 54893.35 88888.00 2012-07-02 17:58:39.500 184 12547.85 121.20 54893.38 88888.00 2012-07-02 17:58:39.625 184 12547.85 121.12 54893.38 88888.00 2012-07-02 17:58:39.750 184 12547.85 121.17 54893.35 88888.00 2012-07-02 17:58:39.875 184 12547.90 121.15 54893.38 88888.00 2012-07-02 17:58:40.000 184 12547.92 121.15 54893.32 88888.00 2012-07-02 17:58:40.125 184 12547.95 121.12 54893.35 88888.00 2012-07-02 17:58:40.250 184 12547.95 121.10 54893.35 88888.00 2012-07-02 17:58:40.375 184 12547.98 121.12 54893.35 88888.00 2012-07-02 17:58:40.500 184 12547.98 121.10 54893.32 88888.00 2012-07-02 17:58:40.625 184 12547.95 121.08 54893.30 88888.00 2012-07-02 17:58:40.750 184 12547.95 121.08 54893.32 88888.00 2012-07-02 17:58:40.875 184 12547.98 121.05 54893.32 88888.00 2012-07-02 17:58:41.000 184 12547.98 121.05 54893.30 88888.00 2012-07-02 17:58:41.125 184 12548.00 121.05 54893.28 88888.00 2012-07-02 17:58:41.250 184 12547.98 121.03 54893.25 88888.00 2012-07-02 17:58:41.375 184 12548.00 121.03 54893.25 88888.00 2012-07-02 17:58:41.500 184 12548.02 121.00 54893.25 88888.00 2012-07-02 17:58:41.625 184 12547.98 120.97 54893.28 88888.00 2012-07-02 17:58:41.750 184 12547.98 121.00 54893.28 88888.00 2012-07-02 17:58:41.875 184 12548.02 121.00 54893.28 88888.00 2012-07-02 17:58:42.000 184 12548.02 121.00 54893.25 88888.00 2012-07-02 17:58:42.125 184 12548.05 120.97 54893.22 88888.00 2012-07-02 17:58:42.250 184 12548.08 120.92 54893.20 88888.00 2012-07-02 17:58:42.375 184 12548.15 120.92 54893.20 88888.00 2012-07-02 17:58:42.500 184 12548.20 120.92 54893.20 88888.00 2012-07-02 17:58:42.625 184 12548.25 120.95 54893.20 88888.00 2012-07-02 17:58:42.750 184 12548.25 120.95 54893.20 88888.00 2012-07-02 17:58:42.875 184 12548.23 120.90 54893.20 88888.00 2012-07-02 17:58:43.000 184 12548.25 120.90 54893.20 88888.00 2012-07-02 17:58:43.125 184 12548.27 120.90 54893.20 88888.00 2012-07-02 17:58:43.250 184 12548.27 120.92 54893.20 88888.00 2012-07-02 17:58:43.375 184 12548.27 120.90 54893.15 88888.00 2012-07-02 17:58:43.500 184 12548.27 120.88 54893.12 88888.00 2012-07-02 17:58:43.625 184 12548.25 120.85 54893.12 88888.00 2012-07-02 17:58:43.750 184 12548.30 120.85 54893.12 88888.00 2012-07-02 17:58:43.875 184 12548.33 120.85 54893.12 88888.00 2012-07-02 17:58:44.000 184 12548.38 120.83 54893.10 88888.00 2012-07-02 17:58:44.125 184 12548.38 120.80 54893.07 88888.00 2012-07-02 17:58:44.250 184 12548.35 120.80 54893.07 88888.00 2012-07-02 17:58:44.375 184 12548.40 120.80 54893.07 88888.00 2012-07-02 17:58:44.500 184 12548.48 120.75 54893.07 88888.00 2012-07-02 17:58:44.625 184 12548.60 120.75 54893.05 88888.00 2012-07-02 17:58:44.750 184 12548.67 120.75 54893.03 88888.00 2012-07-02 17:58:44.875 184 12548.65 120.78 54893.00 88888.00 2012-07-02 17:58:45.000 184 12548.67 120.75 54892.97 88888.00 2012-07-02 17:58:45.125 184 12548.70 120.72 54893.00 88888.00 2012-07-02 17:58:45.250 184 12548.65 120.72 54893.03 88888.00 2012-07-02 17:58:45.375 184 12548.67 120.70 54893.00 88888.00 2012-07-02 17:58:45.500 184 12548.67 120.70 54893.00 88888.00 2012-07-02 17:58:45.625 184 12548.65 120.67 54892.97 88888.00 2012-07-02 17:58:45.750 184 12548.65 120.65 54892.97 88888.00 2012-07-02 17:58:45.875 184 12548.73 120.65 54892.95 88888.00 2012-07-02 17:58:46.000 184 12548.75 120.62 54892.93 88888.00 2012-07-02 17:58:46.125 184 12548.73 120.62 54892.93 88888.00 2012-07-02 17:58:46.250 184 12548.70 120.60 54892.93 88888.00 2012-07-02 17:58:46.375 184 12548.77 120.58 54892.90 88888.00 2012-07-02 17:58:46.500 184 12548.83 120.53 54892.90 88888.00 2012-07-02 17:58:46.625 184 12548.88 120.47 54892.90 88888.00 2012-07-02 17:58:46.750 184 12548.88 120.50 54892.90 88888.00 2012-07-02 17:58:46.875 184 12548.85 120.47 54892.88 88888.00 2012-07-02 17:58:47.000 184 12548.90 120.42 54892.88 88888.00 2012-07-02 17:58:47.125 184 12548.98 120.42 54892.88 88888.00 2012-07-02 17:58:47.250 184 12548.98 120.42 54892.85 88888.00 2012-07-02 17:58:47.375 184 12549.02 120.40 54892.85 88888.00 2012-07-02 17:58:47.500 184 12549.02 120.38 54892.85 88888.00 2012-07-02 17:58:47.625 184 12549.12 120.35 54892.85 88888.00 2012-07-02 17:58:47.750 184 12549.15 120.30 54892.85 88888.00 2012-07-02 17:58:47.875 184 12549.12 120.30 54892.85 88888.00 2012-07-02 17:58:48.000 184 12549.12 120.25 54892.80 88888.00 2012-07-02 17:58:48.125 184 12549.12 120.22 54892.80 88888.00 2012-07-02 17:58:48.250 184 12549.17 120.17 54892.80 88888.00 2012-07-02 17:58:48.375 184 12549.25 120.17 54892.80 88888.00 2012-07-02 17:58:48.500 184 12549.20 120.17 54892.78 88888.00 2012-07-02 17:58:48.625 184 12549.17 120.12 54892.78 88888.00 2012-07-02 17:58:48.750 184 12549.12 120.12 54892.75 88888.00 2012-07-02 17:58:48.875 184 12549.15 120.10 54892.78 88888.00 2012-07-02 17:58:49.000 184 12549.17 120.08 54892.78 88888.00 2012-07-02 17:58:49.125 184 12549.23 120.05 54892.75 88888.00 2012-07-02 17:58:49.250 184 12549.23 120.00 54892.70 88888.00 2012-07-02 17:58:49.375 184 12549.30 119.97 54892.70 88888.00 2012-07-02 17:58:49.500 184 12549.40 119.97 54892.70 88888.00 2012-07-02 17:58:49.625 184 12549.42 119.95 54892.68 88888.00 2012-07-02 17:58:49.750 184 12549.45 119.92 54892.68 88888.00 2012-07-02 17:58:49.875 184 12549.40 119.90 54892.68 88888.00 2012-07-02 17:58:50.000 184 12549.45 119.85 54892.62 88888.00 2012-07-02 17:58:50.125 184 12549.42 119.83 54892.65 88888.00 2012-07-02 17:58:50.250 184 12549.40 119.80 54892.65 88888.00 2012-07-02 17:58:50.375 184 12549.48 119.80 54892.62 88888.00 2012-07-02 17:58:50.500 184 12549.48 119.80 54892.65 88888.00 2012-07-02 17:58:50.625 184 12549.42 119.75 54892.62 88888.00 2012-07-02 17:58:50.750 184 12549.48 119.70 54892.65 88888.00 2012-07-02 17:58:50.875 184 12549.48 119.62 54892.65 88888.00 2012-07-02 17:58:51.000 184 12549.42 119.58 54892.62 88888.00 2012-07-02 17:58:51.125 184 12549.45 119.60 54892.60 88888.00 2012-07-02 17:58:51.250 184 12549.48 119.58 54892.60 88888.00 2012-07-02 17:58:51.375 184 12549.50 119.55 54892.57 88888.00 2012-07-02 17:58:51.500 184 12549.50 119.50 54892.57 88888.00 2012-07-02 17:58:51.625 184 12549.50 119.42 54892.55 88888.00 2012-07-02 17:58:51.750 184 12549.50 119.45 54892.57 88888.00 2012-07-02 17:58:51.875 184 12549.55 119.40 54892.57 88888.00 2012-07-02 17:58:52.000 184 12549.62 119.35 54892.57 88888.00 2012-07-02 17:58:52.125 184 12549.65 119.30 54892.57 88888.00 2012-07-02 17:58:52.250 184 12549.60 119.30 54892.57 88888.00 2012-07-02 17:58:52.375 184 12549.62 119.28 54892.57 88888.00 2012-07-02 17:58:52.500 184 12549.62 119.25 54892.57 88888.00 2012-07-02 17:58:52.625 184 12549.65 119.20 54892.57 88888.00 2012-07-02 17:58:52.750 184 12549.65 119.20 54892.55 88888.00 2012-07-02 17:58:52.875 184 12549.65 119.17 54892.60 88888.00 2012-07-02 17:58:53.000 184 12549.67 119.12 54892.57 88888.00 2012-07-02 17:58:53.125 184 12549.67 119.05 54892.55 88888.00 2012-07-02 17:58:53.250 184 12549.70 119.03 54892.55 88888.00 2012-07-02 17:58:53.375 184 12549.70 119.03 54892.53 88888.00 2012-07-02 17:58:53.500 184 12549.60 119.00 54892.55 88888.00 2012-07-02 17:58:53.625 184 12549.55 118.95 54892.53 88888.00 2012-07-02 17:58:53.750 184 12549.60 118.90 54892.53 88888.00 2012-07-02 17:58:53.875 184 12549.62 118.85 54892.53 88888.00 2012-07-02 17:58:54.000 184 12549.60 118.80 54892.53 88888.00 2012-07-02 17:58:54.125 184 12549.58 118.78 54892.53 88888.00 2012-07-02 17:58:54.250 184 12549.55 118.75 54892.55 88888.00 2012-07-02 17:58:54.375 184 12549.62 118.72 54892.55 88888.00 2012-07-02 17:58:54.500 184 12549.62 118.70 54892.55 88888.00 2012-07-02 17:58:54.625 184 12549.58 118.62 54892.55 88888.00 2012-07-02 17:58:54.750 184 12549.52 118.55 54892.53 88888.00 2012-07-02 17:58:54.875 184 12549.58 118.53 54892.53 88888.00 2012-07-02 17:58:55.000 184 12549.58 118.53 54892.53 88888.00 2012-07-02 17:58:55.125 184 12549.58 118.50 54892.53 88888.00 2012-07-02 17:58:55.250 184 12549.58 118.45 54892.53 88888.00 2012-07-02 17:58:55.375 184 12549.58 118.45 54892.50 88888.00 2012-07-02 17:58:55.500 184 12549.60 118.40 54892.47 88888.00 2012-07-02 17:58:55.625 184 12549.55 118.38 54892.50 88888.00 2012-07-02 17:58:55.750 184 12549.48 118.35 54892.55 88888.00 2012-07-02 17:58:55.875 184 12549.45 118.35 54892.55 88888.00 2012-07-02 17:58:56.000 184 12549.52 118.35 54892.55 88888.00 2012-07-02 17:58:56.125 184 12549.52 118.28 54892.55 88888.00 2012-07-02 17:58:56.250 184 12549.42 118.22 54892.55 88888.00 2012-07-02 17:58:56.375 184 12549.40 118.20 54892.53 88888.00 2012-07-02 17:58:56.500 184 12549.33 118.15 54892.53 88888.00 2012-07-02 17:58:56.625 184 12549.30 118.10 54892.53 88888.00 2012-07-02 17:58:56.750 184 12549.27 118.10 54892.57 88888.00 2012-07-02 17:58:56.875 184 12549.27 118.08 54892.57 88888.00 2012-07-02 17:58:57.000 184 12549.23 118.05 54892.57 88888.00 2012-07-02 17:58:57.125 184 12549.17 118.05 54892.60 88888.00 2012-07-02 17:58:57.250 184 12549.12 118.03 54892.60 88888.00 2012-07-02 17:58:57.375 184 12549.20 118.00 54892.60 88888.00 2012-07-02 17:58:57.500 184 12549.20 117.97 54892.62 88888.00 2012-07-02 17:58:57.625 184 12549.17 117.97 54892.57 88888.00 2012-07-02 17:58:57.750 184 12549.15 117.97 54892.57 88888.00 2012-07-02 17:58:57.875 184 12549.12 117.90 54892.57 88888.00 2012-07-02 17:58:58.000 184 12549.12 117.90 54892.57 88888.00 2012-07-02 17:58:58.125 184 12549.15 117.90 54892.60 88888.00 2012-07-02 17:58:58.250 184 12549.10 117.83 54892.57 88888.00 2012-07-02 17:58:58.375 184 12549.08 117.83 54892.60 88888.00 2012-07-02 17:58:58.500 184 12549.08 117.83 54892.57 88888.00 2012-07-02 17:58:58.625 184 12549.05 117.80 54892.57 88888.00 2012-07-02 17:58:58.750 184 12549.00 117.83 54892.57 88888.00 2012-07-02 17:58:58.875 184 12548.98 117.80 54892.60 88888.00 2012-07-02 17:58:59.000 184 12548.92 117.78 54892.57 88888.00 2012-07-02 17:58:59.125 184 12548.85 117.72 54892.60 88888.00 2012-07-02 17:58:59.250 184 12548.77 117.67 54892.60 88888.00 2012-07-02 17:58:59.375 184 12548.77 117.67 54892.60 88888.00 2012-07-02 17:58:59.500 184 12548.77 117.67 54892.60 88888.00 2012-07-02 17:58:59.625 184 12548.77 117.65 54892.60 88888.00 2012-07-02 17:58:59.750 184 12548.70 117.65 54892.60 88888.00 2012-07-02 17:58:59.875 184 12548.62 117.62 54892.57 88888.00 2012-07-02 17:59:00.000 184 12548.55 117.60 54892.57 88888.00 2012-07-02 17:59:00.125 184 12548.55 117.58 54892.57 88888.00 2012-07-02 17:59:00.250 184 12548.55 117.55 54892.60 88888.00 2012-07-02 17:59:00.375 184 12548.50 117.53 54892.57 88888.00 2012-07-02 17:59:00.500 184 12548.48 117.55 54892.57 88888.00 2012-07-02 17:59:00.625 184 12548.50 117.53 54892.62 88888.00 2012-07-02 17:59:00.750 184 12548.42 117.50 54892.62 88888.00 2012-07-02 17:59:00.875 184 12548.42 117.47 54892.62 88888.00 2012-07-02 17:59:01.000 184 12548.35 117.47 54892.62 88888.00 2012-07-02 17:59:01.125 184 12548.40 117.47 54892.62 88888.00 2012-07-02 17:59:01.250 184 12548.33 117.42 54892.65 88888.00 2012-07-02 17:59:01.375 184 12548.25 117.42 54892.65 88888.00 2012-07-02 17:59:01.500 184 12548.23 117.40 54892.65 88888.00 2012-07-02 17:59:01.625 184 12548.27 117.38 54892.65 88888.00 2012-07-02 17:59:01.750 184 12548.27 117.33 54892.62 88888.00 2012-07-02 17:59:01.875 184 12548.27 117.33 54892.62 88888.00 2012-07-02 17:59:02.000 184 12548.20 117.33 54892.62 88888.00 2012-07-02 17:59:02.125 184 12548.10 117.33 54892.65 88888.00 2012-07-02 17:59:02.250 184 12548.08 117.25 54892.68 88888.00 2012-07-02 17:59:02.375 184 12548.10 117.20 54892.65 88888.00 2012-07-02 17:59:02.500 184 12548.08 117.15 54892.65 88888.00 2012-07-02 17:59:02.625 184 12548.05 117.17 54892.68 88888.00 2012-07-02 17:59:02.750 184 12548.02 117.17 54892.70 88888.00 2012-07-02 17:59:02.875 184 12548.02 117.12 54892.72 88888.00 2012-07-02 17:59:03.000 184 12548.00 117.08 54892.68 88888.00 2012-07-02 17:59:03.125 184 12547.90 117.05 54892.72 88888.00 2012-07-02 17:59:03.250 184 12547.83 117.05 54892.75 88888.00 2012-07-02 17:59:03.375 184 12547.77 117.03 54892.75 88888.00 2012-07-02 17:59:03.500 184 12547.80 117.03 54892.75 88888.00 2012-07-02 17:59:03.625 184 12547.80 116.97 54892.72 88888.00 2012-07-02 17:59:03.750 184 12547.70 116.97 54892.72 88888.00 2012-07-02 17:59:03.875 184 12547.65 116.92 54892.75 88888.00 2012-07-02 17:59:04.000 184 12547.67 116.92 54892.72 88888.00 2012-07-02 17:59:04.125 184 12547.67 116.92 54892.75 88888.00 2012-07-02 17:59:04.250 184 12547.62 116.88 54892.75 88888.00 2012-07-02 17:59:04.375 184 12547.62 116.85 54892.75 88888.00 2012-07-02 17:59:04.500 184 12547.58 116.83 54892.72 88888.00 2012-07-02 17:59:04.625 184 12547.50 116.80 54892.72 88888.00 2012-07-02 17:59:04.750 184 12547.48 116.80 54892.75 88888.00 2012-07-02 17:59:04.875 184 12547.48 116.78 54892.75 88888.00 2012-07-02 17:59:05.000 184 12547.45 116.78 54892.75 88888.00 2012-07-02 17:59:05.125 184 12547.38 116.75 54892.75 88888.00 2012-07-02 17:59:05.250 184 12547.33 116.70 54892.75 88888.00 2012-07-02 17:59:05.375 184 12547.35 116.67 54892.78 88888.00 2012-07-02 17:59:05.500 184 12547.33 116.65 54892.78 88888.00 2012-07-02 17:59:05.625 184 12547.30 116.65 54892.78 88888.00 2012-07-02 17:59:05.750 184 12547.27 116.62 54892.75 88888.00 2012-07-02 17:59:05.875 184 12547.27 116.60 54892.75 88888.00 2012-07-02 17:59:06.000 184 12547.25 116.60 54892.78 88888.00 2012-07-02 17:59:06.125 184 12547.23 116.60 54892.75 88888.00 2012-07-02 17:59:06.250 184 12547.20 116.55 54892.72 88888.00 2012-07-02 17:59:06.375 184 12547.17 116.50 54892.70 88888.00 2012-07-02 17:59:06.500 184 12547.17 116.50 54892.72 88888.00 2012-07-02 17:59:06.625 184 12547.17 116.47 54892.75 88888.00 2012-07-02 17:59:06.750 184 12547.12 116.42 54892.75 88888.00 2012-07-02 17:59:06.875 184 12547.02 116.40 54892.75 88888.00 2012-07-02 17:59:07.000 184 12546.98 116.45 54892.75 88888.00 2012-07-02 17:59:07.125 184 12547.00 116.45 54892.78 88888.00 2012-07-02 17:59:07.250 184 12546.95 116.40 54892.78 88888.00 2012-07-02 17:59:07.375 184 12547.02 116.40 54892.78 88888.00 2012-07-02 17:59:07.500 184 12547.00 116.38 54892.75 88888.00 2012-07-02 17:59:07.625 184 12546.90 116.38 54892.78 88888.00 2012-07-02 17:59:07.750 184 12546.83 116.38 54892.80 88888.00 2012-07-02 17:59:07.875 184 12546.83 116.38 54892.80 88888.00 2012-07-02 17:59:08.000 184 12546.77 116.30 54892.80 88888.00 2012-07-02 17:59:08.125 184 12546.75 116.30 54892.78 88888.00 2012-07-02 17:59:08.250 184 12546.73 116.28 54892.78 88888.00 2012-07-02 17:59:08.375 184 12546.77 116.28 54892.80 88888.00 2012-07-02 17:59:08.500 184 12546.73 116.28 54892.80 88888.00 2012-07-02 17:59:08.625 184 12546.73 116.25 54892.78 88888.00 2012-07-02 17:59:08.750 184 12546.67 116.25 54892.78 88888.00 2012-07-02 17:59:08.875 184 12546.62 116.25 54892.78 88888.00 2012-07-02 17:59:09.000 184 12546.65 116.20 54892.78 88888.00 2012-07-02 17:59:09.125 184 12546.60 116.22 54892.78 88888.00 2012-07-02 17:59:09.250 184 12546.55 116.20 54892.78 88888.00 2012-07-02 17:59:09.375 184 12546.62 116.15 54892.78 88888.00 2012-07-02 17:59:09.500 184 12546.62 116.17 54892.78 88888.00 2012-07-02 17:59:09.625 184 12546.50 116.12 54892.75 88888.00 2012-07-02 17:59:09.750 184 12546.42 116.10 54892.78 88888.00 2012-07-02 17:59:09.875 184 12546.42 116.08 54892.75 88888.00 2012-07-02 17:59:10.000 184 12546.45 116.05 54892.75 88888.00 2012-07-02 17:59:10.125 184 12546.48 116.08 54892.75 88888.00 2012-07-02 17:59:10.250 184 12546.40 116.08 54892.75 88888.00 2012-07-02 17:59:10.375 184 12546.42 116.10 54892.75 88888.00 2012-07-02 17:59:10.500 184 12546.45 116.05 54892.70 88888.00 2012-07-02 17:59:10.625 184 12546.42 116.03 54892.68 88888.00 2012-07-02 17:59:10.750 184 12546.45 116.05 54892.70 88888.00 2012-07-02 17:59:10.875 184 12546.42 116.03 54892.72 88888.00 2012-07-02 17:59:11.000 184 12546.42 116.03 54892.70 88888.00 2012-07-02 17:59:11.125 184 12546.40 116.00 54892.68 88888.00 2012-07-02 17:59:11.250 184 12546.38 115.97 54892.68 88888.00 2012-07-02 17:59:11.375 184 12546.40 116.00 54892.65 88888.00 2012-07-02 17:59:11.500 184 12546.42 116.03 54892.65 88888.00 2012-07-02 17:59:11.625 184 12546.42 116.03 54892.68 88888.00 2012-07-02 17:59:11.750 184 12546.38 116.03 54892.70 88888.00 2012-07-02 17:59:11.875 184 12546.33 116.03 54892.65 88888.00 2012-07-02 17:59:12.000 184 12546.35 116.03 54892.62 88888.00 2012-07-02 17:59:12.125 184 12546.35 116.03 54892.62 88888.00 2012-07-02 17:59:12.250 184 12546.30 116.00 54892.62 88888.00 2012-07-02 17:59:12.375 184 12546.35 116.03 54892.62 88888.00 2012-07-02 17:59:12.500 184 12546.35 116.03 54892.62 88888.00 2012-07-02 17:59:12.625 184 12546.35 116.03 54892.57 88888.00 2012-07-02 17:59:12.750 184 12546.35 116.00 54892.57 88888.00 2012-07-02 17:59:12.875 184 12546.38 116.00 54892.57 88888.00 2012-07-02 17:59:13.000 184 12546.40 116.00 54892.55 88888.00 2012-07-02 17:59:13.125 184 12546.38 115.97 54892.53 88888.00 2012-07-02 17:59:13.250 184 12546.38 115.97 54892.53 88888.00 2012-07-02 17:59:13.375 184 12546.45 116.00 54892.53 88888.00 2012-07-02 17:59:13.500 184 12546.42 115.97 54892.53 88888.00 2012-07-02 17:59:13.625 184 12546.42 115.97 54892.53 88888.00 2012-07-02 17:59:13.750 184 12546.45 115.97 54892.53 88888.00 2012-07-02 17:59:13.875 184 12546.42 115.97 54892.50 88888.00 2012-07-02 17:59:14.000 184 12546.42 115.97 54892.47 88888.00 2012-07-02 17:59:14.125 184 12546.45 115.97 54892.47 88888.00 2012-07-02 17:59:14.250 184 12546.48 115.97 54892.47 88888.00 2012-07-02 17:59:14.375 184 12546.48 115.97 54892.43 88888.00 2012-07-02 17:59:14.500 184 12546.45 115.97 54892.45 88888.00 2012-07-02 17:59:14.625 184 12546.52 115.95 54892.45 88888.00 2012-07-02 17:59:14.750 184 12546.58 115.97 54892.45 88888.00 2012-07-02 17:59:14.875 184 12546.60 115.97 54892.43 88888.00 2012-07-02 17:59:15.000 184 12546.55 116.00 54892.40 88888.00 2012-07-02 17:59:15.125 184 12546.52 116.00 54892.38 88888.00 2012-07-02 17:59:15.250 184 12546.55 115.95 54892.38 88888.00 2012-07-02 17:59:15.375 184 12546.58 115.92 54892.35 88888.00 2012-07-02 17:59:15.500 184 12546.62 115.95 54892.35 88888.00 2012-07-02 17:59:15.625 184 12546.67 115.97 54892.32 88888.00 2012-07-02 17:59:15.750 184 12546.62 115.97 54892.30 88888.00 2012-07-02 17:59:15.875 184 12546.65 115.97 54892.30 88888.00 2012-07-02 17:59:16.000 184 12546.67 115.97 54892.30 88888.00 2012-07-02 17:59:16.125 184 12546.67 115.95 54892.28 88888.00 2012-07-02 17:59:16.250 184 12546.65 115.90 54892.25 88888.00 2012-07-02 17:59:16.375 184 12546.73 115.90 54892.25 88888.00 2012-07-02 17:59:16.500 184 12546.73 115.90 54892.25 88888.00 2012-07-02 17:59:16.625 184 12546.77 115.90 54892.20 88888.00 2012-07-02 17:59:16.750 184 12546.85 115.88 54892.20 88888.00 2012-07-02 17:59:16.875 184 12546.90 115.88 54892.22 88888.00 2012-07-02 17:59:17.000 184 12546.90 115.83 54892.18 88888.00 2012-07-02 17:59:17.125 184 12546.85 115.78 54892.15 88888.00 2012-07-02 17:59:17.250 184 12546.80 115.78 54892.18 88888.00 2012-07-02 17:59:17.375 184 12546.85 115.75 54892.15 88888.00 2012-07-02 17:59:17.500 184 12546.95 115.70 54892.12 88888.00 2012-07-02 17:59:17.625 184 12547.00 115.70 54892.12 88888.00 2012-07-02 17:59:17.750 184 12547.05 115.67 54892.12 88888.00 2012-07-02 17:59:17.875 184 12547.05 115.62 54892.12 88888.00 2012-07-02 17:59:18.000 184 12547.05 115.55 54892.07 88888.00 2012-07-02 17:59:18.125 184 12547.10 115.50 54892.07 88888.00 2012-07-02 17:59:18.250 184 12547.10 115.45 54892.07 88888.00 2012-07-02 17:59:18.375 184 12547.15 115.45 54892.05 88888.00 2012-07-02 17:59:18.500 184 12547.12 115.42 54892.05 88888.00 2012-07-02 17:59:18.625 184 12547.12 115.38 54892.00 88888.00 2012-07-02 17:59:18.750 184 12547.08 115.30 54892.03 88888.00 2012-07-02 17:59:18.875 184 12547.10 115.28 54892.00 88888.00 2012-07-02 17:59:19.000 184 12547.12 115.25 54892.00 88888.00 2012-07-02 17:59:19.125 184 12547.15 115.25 54892.00 88888.00 2012-07-02 17:59:19.250 184 12547.10 115.17 54892.00 88888.00 2012-07-02 17:59:19.375 184 12547.08 115.17 54892.00 88888.00 2012-07-02 17:59:19.500 184 12547.10 115.12 54891.97 88888.00 2012-07-02 17:59:19.625 184 12547.12 115.10 54891.95 88888.00 2012-07-02 17:59:19.750 184 12547.15 115.05 54891.95 88888.00 2012-07-02 17:59:19.875 184 12547.17 115.03 54891.97 88888.00 2012-07-02 17:59:20.000 184 12547.17 115.00 54891.97 88888.00 2012-07-02 17:59:20.125 184 12547.20 114.92 54891.95 88888.00 2012-07-02 17:59:20.250 184 12547.20 114.83 54891.95 88888.00 2012-07-02 17:59:20.375 184 12547.25 114.80 54891.95 88888.00 2012-07-02 17:59:20.500 184 12547.33 114.72 54891.93 88888.00 2012-07-02 17:59:20.625 184 12547.35 114.72 54891.90 88888.00 2012-07-02 17:59:20.750 184 12547.27 114.65 54891.90 88888.00 2012-07-02 17:59:20.875 184 12547.27 114.60 54891.90 88888.00 2012-07-02 17:59:21.000 184 12547.25 114.55 54891.88 88888.00 2012-07-02 17:59:21.125 184 12547.33 114.53 54891.88 88888.00 2012-07-02 17:59:21.250 184 12547.33 114.47 54891.90 88888.00 2012-07-02 17:59:21.375 184 12547.33 114.40 54891.90 88888.00 2012-07-02 17:59:21.500 184 12547.30 114.40 54891.90 88888.00 2012-07-02 17:59:21.625 184 12547.33 114.38 54891.90 88888.00 2012-07-02 17:59:21.750 184 12547.33 114.33 54891.90 88888.00 2012-07-02 17:59:21.875 184 12547.30 114.25 54891.88 88888.00 2012-07-02 17:59:22.000 184 12547.27 114.20 54891.85 88888.00 2012-07-02 17:59:22.125 184 12547.25 114.15 54891.85 88888.00 2012-07-02 17:59:22.250 184 12547.23 114.10 54891.85 88888.00 2012-07-02 17:59:22.375 184 12547.25 114.08 54891.85 88888.00 2012-07-02 17:59:22.500 184 12547.25 114.03 54891.85 88888.00 2012-07-02 17:59:22.625 184 12547.30 114.00 54891.85 88888.00 2012-07-02 17:59:22.750 184 12547.33 113.95 54891.82 88888.00 2012-07-02 17:59:22.875 184 12547.35 113.88 54891.85 88888.00 2012-07-02 17:59:23.000 184 12547.35 113.83 54891.82 88888.00 2012-07-02 17:59:23.125 184 12547.33 113.75 54891.80 88888.00 2012-07-02 17:59:23.250 184 12547.27 113.67 54891.78 88888.00 2012-07-02 17:59:23.375 184 12547.27 113.60 54891.78 88888.00 2012-07-02 17:59:23.500 184 12547.25 113.60 54891.80 88888.00 2012-07-02 17:59:23.625 184 12547.30 113.58 54891.82 88888.00 2012-07-02 17:59:23.750 184 12547.33 113.50 54891.80 88888.00 2012-07-02 17:59:23.875 184 12547.25 113.45 54891.82 88888.00 2012-07-02 17:59:24.000 184 12547.20 113.40 54891.80 88888.00 2012-07-02 17:59:24.125 184 12547.17 113.33 54891.80 88888.00 2012-07-02 17:59:24.250 184 12547.17 113.22 54891.80 88888.00 2012-07-02 17:59:24.375 184 12547.17 113.17 54891.80 88888.00 2012-07-02 17:59:24.500 184 12547.05 113.10 54891.75 88888.00 2012-07-02 17:59:24.625 184 12547.00 113.08 54891.78 88888.00 2012-07-02 17:59:24.750 184 12547.02 113.00 54891.78 88888.00 2012-07-02 17:59:24.875 184 12547.05 112.95 54891.78 88888.00 2012-07-02 17:59:25.000 184 12547.05 112.88 54891.78 88888.00 2012-07-02 17:59:25.125 184 12547.00 112.83 54891.78 88888.00 2012-07-02 17:59:25.250 184 12546.88 112.78 54891.80 88888.00 2012-07-02 17:59:25.375 184 12546.85 112.72 54891.78 88888.00 2012-07-02 17:59:25.500 184 12546.83 112.67 54891.78 88888.00 2012-07-02 17:59:25.625 184 12546.80 112.60 54891.78 88888.00 2012-07-02 17:59:25.750 184 12546.80 112.53 54891.78 88888.00 2012-07-02 17:59:25.875 184 12546.75 112.50 54891.80 88888.00 2012-07-02 17:59:26.000 184 12546.75 112.45 54891.80 88888.00 2012-07-02 17:59:26.125 184 12546.75 112.38 54891.75 88888.00 2012-07-02 17:59:26.250 184 12546.67 112.25 54891.78 88888.00 2012-07-02 17:59:26.375 184 12546.62 112.22 54891.78 88888.00 2012-07-02 17:59:26.500 184 12546.62 112.22 54891.75 88888.00 2012-07-02 17:59:26.625 184 12546.60 112.17 54891.75 88888.00 2012-07-02 17:59:26.750 184 12546.60 112.10 54891.78 88888.00 2012-07-02 17:59:26.875 184 12546.55 112.03 54891.78 88888.00 2012-07-02 17:59:27.000 184 12546.48 111.92 54891.78 88888.00 2012-07-02 17:59:27.125 184 12546.40 111.88 54891.78 88888.00 2012-07-02 17:59:27.250 184 12546.30 111.85 54891.82 88888.00 2012-07-02 17:59:27.375 184 12546.30 111.83 54891.85 88888.00 2012-07-02 17:59:27.500 184 12546.25 111.75 54891.82 88888.00 2012-07-02 17:59:27.625 184 12546.25 111.67 54891.80 88888.00 2012-07-02 17:59:27.750 184 12546.25 111.60 54891.80 88888.00 2012-07-02 17:59:27.875 184 12546.23 111.55 54891.82 88888.00 2012-07-02 17:59:28.000 184 12546.15 111.47 54891.82 88888.00 2012-07-02 17:59:28.125 184 12546.05 111.40 54891.82 88888.00 2012-07-02 17:59:28.250 184 12545.95 111.38 54891.80 88888.00 2012-07-02 17:59:28.375 184 12545.92 111.33 54891.82 88888.00 2012-07-02 17:59:28.500 184 12545.83 111.22 54891.82 88888.00 2012-07-02 17:59:28.625 184 12545.70 111.22 54891.85 88888.00 2012-07-02 17:59:28.750 184 12545.70 111.22 54891.85 88888.00 2012-07-02 17:59:28.875 184 12545.75 111.20 54891.85 88888.00 2012-07-02 17:59:29.000 184 12545.70 111.17 54891.85 88888.00 2012-07-02 17:59:29.125 184 12545.62 111.15 54891.85 88888.00 2012-07-02 17:59:29.250 184 12545.55 111.08 54891.85 88888.00 2012-07-02 17:59:29.375 184 12545.50 111.03 54891.88 88888.00 2012-07-02 17:59:29.500 184 12545.40 111.00 54891.88 88888.00 2012-07-02 17:59:29.625 184 12545.33 110.97 54891.88 88888.00 2012-07-02 17:59:29.750 184 12545.27 110.92 54891.85 88888.00 2012-07-02 17:59:29.875 184 12545.33 110.90 54891.90 88888.00 2012-07-02 17:59:30.000 184 12545.25 110.88 54891.90 88888.00 2012-07-02 17:59:30.125 184 12545.12 110.85 54891.90 88888.00 2012-07-02 17:59:30.250 184 12545.00 110.80 54891.90 88888.00 2012-07-02 17:59:30.375 184 12544.95 110.78 54891.93 88888.00 2012-07-02 17:59:30.500 184 12544.92 110.75 54891.93 88888.00 2012-07-02 17:59:30.625 184 12544.90 110.75 54891.95 88888.00 2012-07-02 17:59:30.750 184 12544.77 110.67 54891.97 88888.00 2012-07-02 17:59:30.875 184 12544.77 110.65 54891.97 88888.00 2012-07-02 17:59:31.000 184 12544.73 110.65 54891.97 88888.00 2012-07-02 17:59:31.125 184 12544.65 110.60 54892.00 88888.00 2012-07-02 17:59:31.250 184 12544.52 110.55 54892.00 88888.00 2012-07-02 17:59:31.375 184 12544.50 110.50 54892.00 88888.00 2012-07-02 17:59:31.500 184 12544.42 110.50 54892.03 88888.00 2012-07-02 17:59:31.625 184 12544.35 110.47 54892.05 88888.00 2012-07-02 17:59:31.750 184 12544.33 110.45 54892.05 88888.00 2012-07-02 17:59:31.875 184 12544.25 110.40 54892.03 88888.00 2012-07-02 17:59:32.000 184 12544.15 110.35 54892.05 88888.00 2012-07-02 17:59:32.125 184 12544.08 110.33 54892.07 88888.00 2012-07-02 17:59:32.250 184 12544.00 110.33 54892.10 88888.00 2012-07-02 17:59:32.375 184 12543.98 110.30 54892.07 88888.00 2012-07-02 17:59:32.500 184 12543.88 110.30 54892.07 88888.00 2012-07-02 17:59:32.625 184 12543.75 110.25 54892.10 88888.00 2012-07-02 17:59:32.750 184 12543.70 110.20 54892.10 88888.00 2012-07-02 17:59:32.875 184 12543.62 110.17 54892.10 88888.00 2012-07-02 17:59:33.000 184 12543.58 110.15 54892.12 88888.00 2012-07-02 17:59:33.125 184 12543.58 110.15 54892.15 88888.00 2012-07-02 17:59:33.250 184 12543.48 110.12 54892.15 88888.00 2012-07-02 17:59:33.375 184 12543.35 110.12 54892.18 88888.00 2012-07-02 17:59:33.500 184 12543.27 110.12 54892.18 88888.00 2012-07-02 17:59:33.625 184 12543.30 110.08 54892.18 88888.00 2012-07-02 17:59:33.750 184 12543.25 110.08 54892.18 88888.00 2012-07-02 17:59:33.875 184 12543.20 110.05 54892.15 88888.00 2012-07-02 17:59:34.000 184 12543.17 110.03 54892.15 88888.00 2012-07-02 17:59:34.125 184 12543.10 110.00 54892.18 88888.00 2012-07-02 17:59:34.250 184 12542.92 109.92 54892.20 88888.00 2012-07-02 17:59:34.375 184 12542.85 109.97 54892.20 88888.00 2012-07-02 17:59:34.500 184 12542.75 109.97 54892.20 88888.00 2012-07-02 17:59:34.625 184 12542.67 109.95 54892.22 88888.00 2012-07-02 17:59:34.750 184 12542.62 109.92 54892.22 88888.00 2012-07-02 17:59:34.875 184 12542.52 109.95 54892.28 88888.00 2012-07-02 17:59:35.000 184 12542.42 109.92 54892.28 88888.00 2012-07-02 17:59:35.125 184 12542.33 109.90 54892.28 88888.00 2012-07-02 17:59:35.250 184 12542.25 109.88 54892.25 88888.00 2012-07-02 17:59:35.375 184 12542.25 109.88 54892.25 88888.00 2012-07-02 17:59:35.500 184 12542.20 109.92 54892.30 88888.00 2012-07-02 17:59:35.625 184 12542.12 109.97 54892.28 88888.00 2012-07-02 17:59:35.750 184 12542.05 109.95 54892.30 88888.00 2012-07-02 17:59:35.875 184 12541.98 109.92 54892.30 88888.00 2012-07-02 17:59:36.000 184 12541.90 109.92 54892.25 88888.00 2012-07-02 17:59:36.125 184 12541.85 109.92 54892.25 88888.00 2012-07-02 17:59:36.250 184 12541.77 109.97 54892.28 88888.00 2012-07-02 17:59:36.375 184 12541.75 110.00 54892.28 88888.00 2012-07-02 17:59:36.500 184 12541.70 109.97 54892.30 88888.00 2012-07-02 17:59:36.625 184 12541.67 109.97 54892.32 88888.00 2012-07-02 17:59:36.750 184 12541.58 110.03 54892.32 88888.00 2012-07-02 17:59:36.875 184 12541.52 110.03 54892.32 88888.00 2012-07-02 17:59:37.000 184 12541.45 110.05 54892.32 88888.00 2012-07-02 17:59:37.125 184 12541.38 110.10 54892.32 88888.00 2012-07-02 17:59:37.250 184 12541.33 110.08 54892.35 88888.00 2012-07-02 17:59:37.375 184 12541.33 110.12 54892.38 88888.00 2012-07-02 17:59:37.500 184 12541.30 110.15 54892.35 88888.00 2012-07-02 17:59:37.625 184 12541.25 110.17 54892.35 88888.00 2012-07-02 17:59:37.750 184 12541.25 110.28 54892.35 88888.00 2012-07-02 17:59:37.875 184 12541.23 110.28 54892.38 88888.00 2012-07-02 17:59:38.000 184 12541.15 110.20 54892.35 88888.00 2012-07-02 17:59:38.125 184 12541.05 110.28 54892.35 88888.00 2012-07-02 17:59:38.250 184 12540.95 110.35 54892.38 88888.00 2012-07-02 17:59:38.375 184 12540.92 110.35 54892.35 88888.00 2012-07-02 17:59:38.500 184 12540.92 110.38 54892.32 88888.00 2012-07-02 17:59:38.625 184 12540.90 110.40 54892.35 88888.00 2012-07-02 17:59:38.750 184 12540.83 110.47 54892.38 88888.00 2012-07-02 17:59:38.875 184 12540.77 110.53 54892.40 88888.00 2012-07-02 17:59:39.000 184 12540.75 110.53 54892.38 88888.00 2012-07-02 17:59:39.125 184 12540.70 110.55 54892.35 88888.00 2012-07-02 17:59:39.250 184 12540.65 110.60 54892.32 88888.00 2012-07-02 17:59:39.375 184 12540.67 110.65 54892.35 88888.00 2012-07-02 17:59:39.500 184 12540.60 110.70 54892.35 88888.00 2012-07-02 17:59:39.625 184 12540.52 110.70 54892.35 88888.00 2012-07-02 17:59:39.750 184 12540.42 110.72 54892.35 88888.00 2012-07-02 17:59:39.875 184 12540.33 110.78 54892.32 88888.00 2012-07-02 17:59:40.000 184 12540.33 110.83 54892.32 88888.00 2012-07-02 17:59:40.125 184 12540.23 110.85 54892.35 88888.00 2012-07-02 17:59:40.250 184 12540.17 110.90 54892.35 88888.00 2012-07-02 17:59:40.375 184 12540.25 110.95 54892.35 88888.00 2012-07-02 17:59:40.500 184 12540.23 111.00 54892.32 88888.00 2012-07-02 17:59:40.625 184 12540.23 111.03 54892.35 88888.00 2012-07-02 17:59:40.750 184 12540.20 111.08 54892.32 88888.00 2012-07-02 17:59:40.875 184 12540.20 111.12 54892.35 88888.00 2012-07-02 17:59:41.000 184 12540.23 111.15 54892.30 88888.00 2012-07-02 17:59:41.125 184 12540.12 111.17 54892.28 88888.00 2012-07-02 17:59:41.250 184 12539.98 111.22 54892.28 88888.00 2012-07-02 17:59:41.375 184 12539.92 111.28 54892.28 88888.00 2012-07-02 17:59:41.500 184 12539.92 111.30 54892.28 88888.00 2012-07-02 17:59:41.625 184 12539.98 111.33 54892.28 88888.00 2012-07-02 17:59:41.750 184 12539.92 111.40 54892.25 88888.00 2012-07-02 17:59:41.875 184 12539.90 111.45 54892.25 88888.00 2012-07-02 17:59:42.000 184 12539.92 111.53 54892.22 88888.00 2012-07-02 17:59:42.125 184 12539.92 111.55 54892.22 88888.00 2012-07-02 17:59:42.250 184 12539.88 111.58 54892.22 88888.00 2012-07-02 17:59:42.375 184 12539.88 111.62 54892.22 88888.00 2012-07-02 17:59:42.500 184 12539.83 111.67 54892.20 88888.00 2012-07-02 17:59:42.625 184 12539.75 111.70 54892.22 88888.00 2012-07-02 17:59:42.750 184 12539.73 111.72 54892.22 88888.00 2012-07-02 17:59:42.875 184 12539.80 111.83 54892.20 88888.00 2012-07-02 17:59:43.000 184 12539.83 111.83 54892.18 88888.00 2012-07-02 17:59:43.125 184 12539.83 111.90 54892.18 88888.00 2012-07-02 17:59:43.250 184 12539.85 111.92 54892.18 88888.00 2012-07-02 17:59:43.375 184 12539.85 111.97 54892.15 88888.00 2012-07-02 17:59:43.500 184 12539.83 112.03 54892.12 88888.00 2012-07-02 17:59:43.625 184 12539.83 112.05 54892.10 88888.00 2012-07-02 17:59:43.750 184 12539.85 112.10 54892.10 88888.00 2012-07-02 17:59:43.875 184 12539.85 112.15 54892.07 88888.00 2012-07-02 17:59:44.000 184 12539.80 112.17 54892.07 88888.00 2012-07-02 17:59:44.125 184 12539.80 112.22 54892.07 88888.00 2012-07-02 17:59:44.250 184 12539.77 112.25 54892.05 88888.00 2012-07-02 17:59:44.375 184 12539.85 112.30 54892.05 88888.00 2012-07-02 17:59:44.500 184 12539.85 112.35 54892.03 88888.00 2012-07-02 17:59:44.625 184 12539.80 112.38 54892.00 88888.00 2012-07-02 17:59:44.750 184 12539.75 112.45 54892.03 88888.00 2012-07-02 17:59:44.875 184 12539.77 112.50 54892.00 88888.00 2012-07-02 17:59:45.000 184 12539.80 112.53 54892.00 88888.00 2012-07-02 17:59:45.125 184 12539.80 112.58 54892.00 88888.00 2012-07-02 17:59:45.250 184 12539.77 112.58 54891.97 88888.00 2012-07-02 17:59:45.375 184 12539.80 112.62 54891.95 88888.00 2012-07-02 17:59:45.500 184 12539.77 112.67 54891.95 88888.00 2012-07-02 17:59:45.625 184 12539.75 112.75 54891.95 88888.00 2012-07-02 17:59:45.750 184 12539.80 112.78 54891.95 88888.00 2012-07-02 17:59:45.875 184 12539.83 112.80 54891.90 88888.00 2012-07-02 17:59:46.000 184 12539.88 112.85 54891.90 88888.00 2012-07-02 17:59:46.125 184 12539.90 112.88 54891.90 88888.00 2012-07-02 17:59:46.250 184 12539.85 112.90 54891.88 88888.00 2012-07-02 17:59:46.375 184 12539.90 112.92 54891.82 88888.00 2012-07-02 17:59:46.500 184 12539.95 112.97 54891.82 88888.00 2012-07-02 17:59:46.625 184 12539.92 113.00 54891.82 88888.00 2012-07-02 17:59:46.750 184 12539.92 113.05 54891.80 88888.00 2012-07-02 17:59:46.875 184 12539.98 113.12 54891.78 88888.00 2012-07-02 17:59:47.000 184 12540.02 113.12 54891.78 88888.00 2012-07-02 17:59:47.125 184 12540.05 113.15 54891.75 88888.00 2012-07-02 17:59:47.250 184 12540.05 113.20 54891.72 88888.00 2012-07-02 17:59:47.375 184 12540.10 113.28 54891.70 88888.00 2012-07-02 17:59:47.500 184 12540.08 113.30 54891.68 88888.00 2012-07-02 17:59:47.625 184 12540.12 113.30 54891.68 88888.00 2012-07-02 17:59:47.750 184 12540.15 113.30 54891.68 88888.00 2012-07-02 17:59:47.875 184 12540.12 113.38 54891.68 88888.00 2012-07-02 17:59:48.000 184 12540.05 113.42 54891.65 88888.00 2012-07-02 17:59:48.125 184 12540.08 113.40 54891.62 88888.00 2012-07-02 17:59:48.250 184 12540.08 113.42 54891.60 88888.00 2012-07-02 17:59:48.375 184 12540.12 113.45 54891.60 88888.00 2012-07-02 17:59:48.500 184 12540.20 113.55 54891.57 88888.00 2012-07-02 17:59:48.625 184 12540.25 113.55 54891.57 88888.00 2012-07-02 17:59:48.750 184 12540.30 113.58 54891.53 88888.00 2012-07-02 17:59:48.875 184 12540.33 113.60 54891.53 88888.00 2012-07-02 17:59:49.000 184 12540.27 113.60 54891.47 88888.00 2012-07-02 17:59:49.125 184 12540.35 113.62 54891.50 88888.00 2012-07-02 17:59:49.250 184 12540.38 113.67 54891.47 88888.00 2012-07-02 17:59:49.375 184 12540.45 113.67 54891.43 88888.00 2012-07-02 17:59:49.500 184 12540.45 113.70 54891.40 88888.00 2012-07-02 17:59:49.625 184 12540.50 113.78 54891.38 88888.00 2012-07-02 17:59:49.750 184 12540.48 113.83 54891.35 88888.00 2012-07-02 17:59:49.875 184 12540.40 113.83 54891.35 88888.00 2012-07-02 17:59:50.000 184 12540.38 113.85 54891.30 88888.00 2012-07-02 17:59:50.125 184 12540.50 113.83 54891.30 88888.00 2012-07-02 17:59:50.250 184 12540.62 113.85 54891.28 88888.00 2012-07-02 17:59:50.375 184 12540.67 113.90 54891.28 88888.00 2012-07-02 17:59:50.500 184 12540.65 113.92 54891.22 88888.00 2012-07-02 17:59:50.625 184 12540.70 113.92 54891.22 88888.00 2012-07-02 17:59:50.750 184 12540.77 113.97 54891.20 88888.00 2012-07-02 17:59:50.875 184 12540.77 114.00 54891.20 88888.00 2012-07-02 17:59:51.000 184 12540.77 114.03 54891.15 88888.00 2012-07-02 17:59:51.125 184 12540.80 114.00 54891.12 88888.00 2012-07-02 17:59:51.250 184 12540.75 114.03 54891.10 88888.00 2012-07-02 17:59:51.375 184 12540.83 114.05 54891.07 88888.00 2012-07-02 17:59:51.500 184 12540.90 114.05 54891.07 88888.00 2012-07-02 17:59:51.625 184 12540.98 114.08 54891.05 88888.00 2012-07-02 17:59:51.750 184 12541.00 114.12 54891.03 88888.00 2012-07-02 17:59:51.875 184 12541.08 114.10 54891.03 88888.00 2012-07-02 17:59:52.000 184 12541.15 114.10 54890.97 88888.00 2012-07-02 17:59:52.125 184 12541.15 114.12 54890.97 88888.00 2012-07-02 17:59:52.250 184 12541.10 114.15 54891.03 88888.00 2012-07-02 17:59:52.375 184 12541.17 114.17 54890.97 88888.00 2012-07-02 17:59:52.500 184 12541.23 114.15 54890.90 88888.00 2012-07-02 17:59:52.625 184 12541.20 114.17 54890.90 88888.00 2012-07-02 17:59:52.750 184 12541.17 114.17 54890.88 88888.00 2012-07-02 17:59:52.875 184 12541.17 114.20 54890.90 88888.00 2012-07-02 17:59:53.000 184 12541.25 114.17 54890.88 88888.00 2012-07-02 17:59:53.125 184 12541.25 114.17 54890.85 88888.00 2012-07-02 17:59:53.250 184 12541.20 114.17 54890.80 88888.00 2012-07-02 17:59:53.375 184 12541.25 114.17 54890.80 88888.00 2012-07-02 17:59:53.500 184 12541.35 114.15 54890.78 88888.00 2012-07-02 17:59:53.625 184 12541.42 114.17 54890.75 88888.00 2012-07-02 17:59:53.750 184 12541.52 114.20 54890.78 88888.00 2012-07-02 17:59:53.875 184 12541.55 114.25 54890.78 88888.00 2012-07-02 17:59:54.000 184 12541.55 114.22 54890.72 88888.00 2012-07-02 17:59:54.125 184 12541.55 114.22 54890.68 88888.00 2012-07-02 17:59:54.250 184 12541.55 114.22 54890.68 88888.00 2012-07-02 17:59:54.375 184 12541.65 114.25 54890.65 88888.00 2012-07-02 17:59:54.500 184 12541.73 114.28 54890.62 88888.00 2012-07-02 17:59:54.625 184 12541.75 114.28 54890.60 88888.00 2012-07-02 17:59:54.750 184 12541.77 114.25 54890.60 88888.00 2012-07-02 17:59:54.875 184 12541.80 114.22 54890.57 88888.00 2012-07-02 17:59:55.000 184 12541.85 114.25 54890.55 88888.00 2012-07-02 17:59:55.125 184 12541.85 114.25 54890.53 88888.00 2012-07-02 17:59:55.250 184 12541.75 114.25 54890.53 88888.00 2012-07-02 17:59:55.375 184 12541.80 114.28 54890.53 88888.00 2012-07-02 17:59:55.500 184 12541.83 114.33 54890.53 88888.00 2012-07-02 17:59:55.625 184 12541.83 114.30 54890.53 88888.00 2012-07-02 17:59:55.750 184 12541.88 114.30 54890.50 88888.00 2012-07-02 17:59:55.875 184 12541.98 114.30 54890.50 88888.00 2012-07-02 17:59:56.000 184 12541.98 114.30 54890.45 88888.00 2012-07-02 17:59:56.125 184 12542.05 114.30 54890.43 88888.00 2012-07-02 17:59:56.250 184 12542.05 114.30 54890.40 88888.00 2012-07-02 17:59:56.375 184 12542.15 114.33 54890.40 88888.00 2012-07-02 17:59:56.500 184 12542.12 114.30 54890.40 88888.00 2012-07-02 17:59:56.625 184 12542.10 114.30 54890.38 88888.00 2012-07-02 17:59:56.750 184 12542.12 114.30 54890.38 88888.00 2012-07-02 17:59:56.875 184 12542.17 114.33 54890.40 88888.00 2012-07-02 17:59:57.000 184 12542.25 114.33 54890.38 88888.00 2012-07-02 17:59:57.125 184 12542.30 114.30 54890.32 88888.00 2012-07-02 17:59:57.250 184 12542.30 114.33 54890.30 88888.00 2012-07-02 17:59:57.375 184 12542.33 114.28 54890.30 88888.00 2012-07-02 17:59:57.500 184 12542.33 114.25 54890.30 88888.00 2012-07-02 17:59:57.625 184 12542.33 114.25 54890.30 88888.00 2012-07-02 17:59:57.750 184 12542.35 114.28 54890.30 88888.00 2012-07-02 17:59:57.875 184 12542.35 114.33 54890.28 88888.00 2012-07-02 17:59:58.000 184 12542.42 114.28 54890.25 88888.00 2012-07-02 17:59:58.125 184 12542.48 114.22 54890.22 88888.00 2012-07-02 17:59:58.250 184 12542.48 114.22 54890.22 88888.00 2012-07-02 17:59:58.375 184 12542.50 114.25 54890.22 88888.00 2012-07-02 17:59:58.500 184 12542.58 114.22 54890.20 88888.00 2012-07-02 17:59:58.625 184 12542.73 114.20 54890.20 88888.00 2012-07-02 17:59:58.750 184 12542.70 114.22 54890.18 88888.00 2012-07-02 17:59:58.875 184 12542.70 114.22 54890.20 88888.00 2012-07-02 17:59:59.000 184 12542.70 114.22 54890.15 88888.00 2012-07-02 17:59:59.125 184 12542.70 114.20 54890.15 88888.00 2012-07-02 17:59:59.250 184 12542.75 114.17 54890.15 88888.00 2012-07-02 17:59:59.375 184 12542.85 114.17 54890.15 88888.00 2012-07-02 17:59:59.500 184 12542.88 114.17 54890.12 88888.00 2012-07-02 17:59:59.625 184 12542.88 114.15 54890.10 88888.00 2012-07-02 17:59:59.750 184 12542.90 114.10 54890.07 88888.00 2012-07-02 17:59:59.875 184 12542.92 114.10 54890.07 88888.00 2012-07-02 18:00:00.000 184 12542.98 114.10 54890.03 88888.00 2012-07-02 18:00:00.125 184 12542.98 114.12 54890.05 88888.00 2012-07-02 18:00:00.250 184 12542.90 114.10 54890.05 88888.00 2012-07-02 18:00:00.375 184 12542.90 114.10 54890.05 88888.00 2012-07-02 18:00:00.500 184 12542.92 114.12 54890.03 88888.00 2012-07-02 18:00:00.625 184 12543.00 114.10 54890.00 88888.00 2012-07-02 18:00:00.750 184 12543.05 114.12 54889.97 88888.00 2012-07-02 18:00:00.875 184 12543.10 114.12 54890.00 88888.00 2012-07-02 18:00:01.000 184 12543.12 114.08 54890.00 88888.00 2012-07-02 18:00:01.125 184 12543.15 114.05 54889.97 88888.00 2012-07-02 18:00:01.250 184 12543.17 114.03 54889.95 88888.00 2012-07-02 18:00:01.375 184 12543.12 114.05 54889.95 88888.00 2012-07-02 18:00:01.500 184 12543.15 114.08 54889.97 88888.00 2012-07-02 18:00:01.625 184 12543.25 114.08 54889.95 88888.00 2012-07-02 18:00:01.750 184 12543.27 114.05 54889.93 88888.00 2012-07-02 18:00:01.875 184 12543.27 114.03 54889.90 88888.00 2012-07-02 18:00:02.000 184 12543.23 114.08 54889.88 88888.00 2012-07-02 18:00:02.125 184 12543.20 114.03 54889.90 88888.00 2012-07-02 18:00:02.250 184 12543.20 113.97 54889.90 88888.00 2012-07-02 18:00:02.375 184 12543.25 114.00 54889.88 88888.00 2012-07-02 18:00:02.500 184 12543.27 114.03 54889.88 88888.00 2012-07-02 18:00:02.625 184 12543.23 114.05 54889.88 88888.00 2012-07-02 18:00:02.750 184 12543.15 114.03 54889.85 88888.00 2012-07-02 18:00:02.875 184 12543.20 114.03 54889.88 88888.00 2012-07-02 18:00:03.000 184 12543.23 114.08 54889.88 88888.00 2012-07-02 18:00:03.125 184 12543.23 114.08 54889.88 88888.00 2012-07-02 18:00:03.250 184 12543.17 114.03 54889.82 88888.00 2012-07-02 18:00:03.375 184 12543.20 114.03 54889.82 88888.00 2012-07-02 18:00:03.500 184 12543.23 114.00 54889.82 88888.00 2012-07-02 18:00:03.625 184 12543.23 114.03 54889.82 88888.00 2012-07-02 18:00:03.750 184 12543.23 114.00 54889.85 88888.00 2012-07-02 18:00:03.875 184 12543.20 114.00 54889.88 88888.00 2012-07-02 18:00:04.000 184 12543.17 114.00 54889.82 88888.00 2012-07-02 18:00:04.125 184 12543.15 114.00 54889.82 88888.00 2012-07-02 18:00:04.250 184 12543.17 113.97 54889.85 88888.00 2012-07-02 18:00:04.375 184 12543.15 113.97 54889.82 88888.00 2012-07-02 18:00:04.500 184 12543.15 113.95 54889.82 88888.00 2012-07-02 18:00:04.625 184 12543.12 113.97 54889.82 88888.00 2012-07-02 18:00:04.750 184 12543.12 114.00 54889.82 88888.00 2012-07-02 18:00:04.875 184 12543.12 113.97 54889.82 88888.00 2012-07-02 18:00:05.000 184 12543.17 113.97 54889.80 88888.00 2012-07-02 18:00:05.125 184 12543.17 113.97 54889.80 88888.00 2012-07-02 18:00:05.250 184 12543.15 113.95 54889.80 88888.00 2012-07-02 18:00:05.375 184 12543.12 113.90 54889.80 88888.00 2012-07-02 18:00:05.500 184 12543.15 113.92 54889.80 88888.00 2012-07-02 18:00:05.625 184 12543.15 113.95 54889.82 88888.00 2012-07-02 18:00:05.750 184 12543.10 113.97 54889.82 88888.00 2012-07-02 18:00:05.875 184 12543.02 113.97 54889.82 88888.00 2012-07-02 18:00:06.000 184 12543.05 113.97 54889.82 88888.00 2012-07-02 18:00:06.125 184 12543.02 113.97 54889.82 88888.00 2012-07-02 18:00:06.250 184 12543.00 113.95 54889.80 88888.00 2012-07-02 18:00:06.375 184 12543.02 113.92 54889.80 88888.00 2012-07-02 18:00:06.500 184 12543.08 113.95 54889.80 88888.00 2012-07-02 18:00:06.625 184 12543.02 113.95 54889.82 88888.00 2012-07-02 18:00:06.750 184 12543.00 113.92 54889.82 88888.00 2012-07-02 18:00:06.875 184 12542.95 113.92 54889.80 88888.00 2012-07-02 18:00:07.000 184 12542.98 113.90 54889.80 88888.00 2012-07-02 18:00:07.125 184 12542.98 113.92 54889.78 88888.00 2012-07-02 18:00:07.250 184 12542.92 113.90 54889.78 88888.00 2012-07-02 18:00:07.375 184 12542.90 113.90 54889.80 88888.00 2012-07-02 18:00:07.500 184 12542.90 113.88 54889.82 88888.00 2012-07-02 18:00:07.625 184 12542.83 113.90 54889.82 88888.00 2012-07-02 18:00:07.750 184 12542.83 113.90 54889.82 88888.00 2012-07-02 18:00:07.875 184 12542.83 113.95 54889.82 88888.00 2012-07-02 18:00:08.000 184 12542.80 113.97 54889.85 88888.00 2012-07-02 18:00:08.125 184 12542.80 113.95 54889.82 88888.00 2012-07-02 18:00:08.250 184 12542.77 113.95 54889.85 88888.00 2012-07-02 18:00:08.375 184 12542.77 113.97 54889.85 88888.00 2012-07-02 18:00:08.500 184 12542.70 113.97 54889.85 88888.00 2012-07-02 18:00:08.625 184 12542.62 113.97 54889.85 88888.00 2012-07-02 18:00:08.750 184 12542.60 114.00 54889.88 88888.00 2012-07-02 18:00:08.875 184 12542.60 114.03 54889.88 88888.00 2012-07-02 18:00:09.000 184 12542.58 114.05 54889.85 88888.00 2012-07-02 18:00:09.125 184 12542.55 114.05 54889.88 88888.00 2012-07-02 18:00:09.250 184 12542.48 114.08 54889.88 88888.00 2012-07-02 18:00:09.375 184 12542.48 114.08 54889.88 88888.00 2012-07-02 18:00:09.500 184 12542.42 114.10 54889.88 88888.00 2012-07-02 18:00:09.625 184 12542.40 114.10 54889.88 88888.00 2012-07-02 18:00:09.750 184 12542.38 114.08 54889.88 88888.00 2012-07-02 18:00:09.875 184 12542.35 114.12 54889.88 88888.00 2012-07-02 18:00:10.000 184 12542.33 114.17 54889.88 88888.00 2012-07-02 18:00:10.125 184 12542.30 114.17 54889.88 88888.00 2012-07-02 18:00:10.250 184 12542.23 114.17 54889.90 88888.00 2012-07-02 18:00:10.375 184 12542.20 114.17 54889.90 88888.00 2012-07-02 18:00:10.500 184 12542.20 114.17 54889.93 88888.00 2012-07-02 18:00:10.625 184 12542.17 114.22 54889.93 88888.00 2012-07-02 18:00:10.750 184 12542.12 114.28 54889.95 88888.00 2012-07-02 18:00:10.875 184 12542.12 114.28 54889.95 88888.00 2012-07-02 18:00:11.000 184 12542.23 114.30 54889.95 88888.00 2012-07-02 18:00:11.125 184 12542.23 114.30 54889.95 88888.00 2012-07-02 18:00:11.250 184 12542.12 114.30 54889.95 88888.00 2012-07-02 18:00:11.375 184 12542.08 114.35 54889.95 88888.00 2012-07-02 18:00:11.500 184 12542.10 114.38 54889.97 88888.00 2012-07-02 18:00:11.625 184 12542.10 114.40 54889.97 88888.00 2012-07-02 18:00:11.750 184 12542.05 114.40 54889.97 88888.00 2012-07-02 18:00:11.875 184 12541.90 114.40 54889.95 88888.00 2012-07-02 18:00:12.000 184 12541.88 114.40 54889.97 88888.00 2012-07-02 18:00:12.125 184 12541.90 114.42 54890.00 88888.00 2012-07-02 18:00:12.250 184 12541.90 114.42 54890.03 88888.00 2012-07-02 18:00:12.375 184 12541.90 114.45 54890.00 88888.00 2012-07-02 18:00:12.500 184 12541.83 114.45 54890.00 88888.00 2012-07-02 18:00:12.625 184 12541.77 114.45 54890.00 88888.00 2012-07-02 18:00:12.750 184 12541.77 114.47 54890.03 88888.00 2012-07-02 18:00:12.875 184 12541.77 114.50 54890.03 88888.00 2012-07-02 18:00:13.000 184 12541.83 114.53 54890.03 88888.00 2012-07-02 18:00:13.125 184 12541.80 114.55 54890.03 88888.00 2012-07-02 18:00:13.250 184 12541.77 114.55 54890.03 88888.00 2012-07-02 18:00:13.375 184 12541.77 114.55 54890.03 88888.00 2012-07-02 18:00:13.500 184 12541.80 114.58 54890.05 88888.00 2012-07-02 18:00:13.625 184 12541.77 114.62 54890.07 88888.00 2012-07-02 18:00:13.750 184 12541.73 114.65 54890.07 88888.00 2012-07-02 18:00:13.875 184 12541.67 114.65 54890.07 88888.00 2012-07-02 18:00:14.000 184 12541.67 114.62 54890.05 88888.00 2012-07-02 18:00:14.125 184 12541.67 114.65 54890.07 88888.00 2012-07-02 18:00:14.250 184 12541.62 114.67 54890.10 88888.00 2012-07-02 18:00:14.375 184 12541.62 114.70 54890.12 88888.00 2012-07-02 18:00:14.500 184 12541.62 114.67 54890.07 88888.00 2012-07-02 18:00:14.625 184 12541.62 114.70 54890.10 88888.00 2012-07-02 18:00:14.750 184 12541.55 114.70 54890.10 88888.00 2012-07-02 18:00:14.875 184 12541.55 114.78 54890.10 88888.00 2012-07-02 18:00:15.000 184 12541.52 114.75 54890.10 88888.00 2012-07-02 18:00:15.125 184 12541.48 114.80 54890.10 88888.00 2012-07-02 18:00:15.250 184 12541.45 114.80 54890.10 88888.00 2012-07-02 18:00:15.375 184 12541.42 114.85 54890.12 88888.00 2012-07-02 18:00:15.500 184 12541.38 114.85 54890.12 88888.00 2012-07-02 18:00:15.625 184 12541.30 114.88 54890.10 88888.00 2012-07-02 18:00:15.750 184 12541.35 114.85 54890.07 88888.00 2012-07-02 18:00:15.875 184 12541.40 114.88 54890.10 88888.00 2012-07-02 18:00:16.000 184 12541.45 114.83 54890.10 88888.00 2012-07-02 18:00:16.125 184 12541.40 114.85 54890.15 88888.00 2012-07-02 18:00:16.250 184 12541.33 114.90 54890.15 88888.00 2012-07-02 18:00:16.375 184 12541.30 114.92 54890.12 88888.00 2012-07-02 18:00:16.500 184 12541.27 114.95 54890.15 88888.00 2012-07-02 18:00:16.625 184 12541.33 114.95 54890.18 88888.00 2012-07-02 18:00:16.750 184 12541.30 114.97 54890.18 88888.00 2012-07-02 18:00:16.875 184 12541.27 115.00 54890.15 88888.00 2012-07-02 18:00:17.000 184 12541.30 115.00 54890.18 88888.00 2012-07-02 18:00:17.125 184 12541.33 114.97 54890.18 88888.00 2012-07-02 18:00:17.250 184 12541.30 114.97 54890.18 88888.00 2012-07-02 18:00:17.375 184 12541.30 115.03 54890.18 88888.00 2012-07-02 18:00:17.500 184 12541.23 115.05 54890.15 88888.00 2012-07-02 18:00:17.625 184 12541.20 115.08 54890.18 88888.00 2012-07-02 18:00:17.750 184 12541.17 115.10 54890.18 88888.00 2012-07-02 18:00:17.875 184 12541.20 115.10 54890.20 88888.00 2012-07-02 18:00:18.000 184 12541.27 115.12 54890.20 88888.00 2012-07-02 18:00:18.125 184 12541.27 115.15 54890.22 88888.00 2012-07-02 18:00:18.250 184 12541.23 115.17 54890.20 88888.00 2012-07-02 18:00:18.375 184 12541.17 115.20 54890.20 88888.00 2012-07-02 18:00:18.500 184 12541.17 115.20 54890.22 88888.00 2012-07-02 18:00:18.625 184 12541.20 115.20 54890.20 88888.00 2012-07-02 18:00:18.750 184 12541.23 115.22 54890.18 88888.00 2012-07-02 18:00:18.875 184 12541.30 115.20 54890.18 88888.00 2012-07-02 18:00:19.000 184 12541.38 115.22 54890.18 88888.00 2012-07-02 18:00:19.125 184 12541.38 115.28 54890.22 88888.00 2012-07-02 18:00:19.250 184 12541.35 115.28 54890.22 88888.00 2012-07-02 18:00:19.375 184 12541.35 115.28 54890.20 88888.00 2012-07-02 18:00:19.500 184 12541.27 115.28 54890.20 88888.00 2012-07-02 18:00:19.625 184 12541.25 115.33 54890.22 88888.00 2012-07-02 18:00:19.750 184 12541.20 115.30 54890.20 88888.00 2012-07-02 18:00:19.875 184 12541.27 115.25 54890.18 88888.00 2012-07-02 18:00:20.000 184 12541.35 115.28 54890.18 88888.00 2012-07-02 18:00:20.125 184 12541.35 115.33 54890.22 88888.00 2012-07-02 18:00:20.250 184 12541.30 115.35 54890.20 88888.00 2012-07-02 18:00:20.375 184 12541.30 115.38 54890.20 88888.00 2012-07-02 18:00:20.500 184 12541.33 115.40 54890.22 88888.00 2012-07-02 18:00:20.625 184 12541.30 115.42 54890.28 88888.00 2012-07-02 18:00:20.750 184 12541.35 115.45 54890.22 88888.00 2012-07-02 18:00:20.875 184 12541.38 115.42 54890.20 88888.00 2012-07-02 18:00:21.000 184 12541.40 115.45 54890.18 88888.00 2012-07-02 18:00:21.125 184 12541.38 115.45 54890.18 88888.00 2012-07-02 18:00:21.250 184 12541.38 115.45 54890.22 88888.00 2012-07-02 18:00:21.375 184 12541.45 115.50 54890.20 88888.00 2012-07-02 18:00:21.500 184 12541.42 115.53 54890.22 88888.00 2012-07-02 18:00:21.625 184 12541.40 115.50 54890.20 88888.00 2012-07-02 18:00:21.750 184 12541.40 115.50 54890.20 88888.00 2012-07-02 18:00:21.875 184 12541.42 115.55 54890.18 88888.00 2012-07-02 18:00:22.000 184 12541.45 115.55 54890.20 88888.00 2012-07-02 18:00:22.125 184 12541.45 115.58 54890.22 88888.00 2012-07-02 18:00:22.250 184 12541.48 115.60 54890.22 88888.00 2012-07-02 18:00:22.375 184 12541.52 115.60 54890.18 88888.00 2012-07-02 18:00:22.500 184 12541.55 115.60 54890.15 88888.00 2012-07-02 18:00:22.625 184 12541.55 115.60 54890.15 88888.00 2012-07-02 18:00:22.750 184 12541.58 115.60 54890.18 88888.00 2012-07-02 18:00:22.875 184 12541.55 115.62 54890.15 88888.00 2012-07-02 18:00:23.000 184 12541.50 115.62 54890.15 88888.00 2012-07-02 18:00:23.125 184 12541.55 115.65 54890.18 88888.00 2012-07-02 18:00:23.250 184 12541.55 115.65 54890.18 88888.00 2012-07-02 18:00:23.375 184 12541.60 115.62 54890.15 88888.00 2012-07-02 18:00:23.500 184 12541.60 115.60 54890.15 88888.00 2012-07-02 18:00:23.625 184 12541.62 115.62 54890.15 88888.00 2012-07-02 18:00:23.750 184 12541.65 115.65 54890.15 88888.00 2012-07-02 18:00:23.875 184 12541.65 115.62 54890.15 88888.00 2012-07-02 18:00:24.000 184 12541.67 115.65 54890.15 88888.00 2012-07-02 18:00:24.125 184 12541.73 115.65 54890.18 88888.00 2012-07-02 18:00:24.250 184 12541.70 115.67 54890.18 88888.00 2012-07-02 18:00:24.375 184 12541.73 115.65 54890.15 88888.00 2012-07-02 18:00:24.500 184 12541.73 115.65 54890.15 88888.00 2012-07-02 18:00:24.625 184 12541.80 115.65 54890.18 88888.00 2012-07-02 18:00:24.750 184 12541.75 115.65 54890.18 88888.00 2012-07-02 18:00:24.875 184 12541.75 115.62 54890.20 88888.00 2012-07-02 18:00:25.000 184 12541.83 115.62 54890.15 88888.00 2012-07-02 18:00:25.125 184 12541.88 115.60 54890.15 88888.00 2012-07-02 18:00:25.250 184 12541.85 115.60 54890.12 88888.00 2012-07-02 18:00:25.375 184 12541.80 115.58 54890.15 88888.00 2012-07-02 18:00:25.500 184 12541.83 115.58 54890.12 88888.00 2012-07-02 18:00:25.625 184 12541.88 115.60 54890.15 88888.00 2012-07-02 18:00:25.750 184 12541.90 115.60 54890.12 88888.00 2012-07-02 18:00:25.875 184 12541.88 115.58 54890.12 88888.00 2012-07-02 18:00:26.000 184 12541.92 115.55 54890.15 88888.00 2012-07-02 18:00:26.125 184 12542.02 115.58 54890.15 88888.00 2012-07-02 18:00:26.250 184 12542.05 115.53 54890.15 88888.00 2012-07-02 18:00:26.375 184 12542.10 115.55 54890.15 88888.00 2012-07-02 18:00:26.500 184 12542.08 115.53 54890.12 88888.00 2012-07-02 18:00:26.625 184 12542.10 115.55 54890.10 88888.00 2012-07-02 18:00:26.750 184 12542.10 115.55 54890.10 88888.00 2012-07-02 18:00:26.875 184 12542.05 115.53 54890.10 88888.00 2012-07-02 18:00:27.000 184 12542.02 115.55 54890.10 88888.00 2012-07-02 18:00:27.125 184 12542.10 115.58 54890.12 88888.00 2012-07-02 18:00:27.250 184 12542.15 115.53 54890.15 88888.00 2012-07-02 18:00:27.375 184 12542.12 115.53 54890.12 88888.00 2012-07-02 18:00:27.500 184 12542.12 115.50 54890.07 88888.00 2012-07-02 18:00:27.625 184 12542.17 115.47 54890.10 88888.00 2012-07-02 18:00:27.750 184 12542.25 115.47 54890.12 88888.00 2012-07-02 18:00:27.875 184 12542.27 115.47 54890.12 88888.00 2012-07-02 18:00:28.000 184 12542.23 115.45 54890.10 88888.00 2012-07-02 18:00:28.125 184 12542.27 115.45 54890.10 88888.00 2012-07-02 18:00:28.250 184 12542.27 115.40 54890.07 88888.00 2012-07-02 18:00:28.375 184 12542.27 115.38 54890.07 88888.00 2012-07-02 18:00:28.500 184 12542.27 115.38 54890.10 88888.00 2012-07-02 18:00:28.625 184 12542.35 115.38 54890.10 88888.00 2012-07-02 18:00:28.750 184 12542.33 115.40 54890.12 88888.00 2012-07-02 18:00:28.875 184 12542.25 115.40 54890.12 88888.00 2012-07-02 18:00:29.000 184 12542.25 115.35 54890.12 88888.00 2012-07-02 18:00:29.125 184 12542.23 115.35 54890.10 88888.00 2012-07-02 18:00:29.250 184 12542.20 115.33 54890.10 88888.00 2012-07-02 18:00:29.375 184 12542.23 115.33 54890.12 88888.00 2012-07-02 18:00:29.500 184 12542.33 115.33 54890.12 88888.00 2012-07-02 18:00:29.625 184 12542.38 115.33 54890.10 88888.00 2012-07-02 18:00:29.750 184 12542.40 115.33 54890.10 88888.00 2012-07-02 18:00:29.875 184 12542.40 115.30 54890.10 88888.00 2012-07-02 18:00:30.000 184 12542.40 115.28 54890.07 88888.00 2012-07-02 18:00:30.125 184 12542.38 115.28 54890.10 88888.00 2012-07-02 18:00:30.250 184 12542.33 115.28 54890.12 88888.00 2012-07-02 18:00:30.375 184 12542.40 115.28 54890.12 88888.00 2012-07-02 18:00:30.500 184 12542.35 115.25 54890.15 88888.00 2012-07-02 18:00:30.625 184 12542.30 115.20 54890.15 88888.00 2012-07-02 18:00:30.750 184 12542.33 115.20 54890.15 88888.00 2012-07-02 18:00:30.875 184 12542.30 115.17 54890.18 88888.00 2012-07-02 18:00:31.000 184 12542.30 115.17 54890.18 88888.00 2012-07-02 18:00:31.125 184 12542.33 115.20 54890.15 88888.00 2012-07-02 18:00:31.250 184 12542.33 115.15 54890.10 88888.00 2012-07-02 18:00:31.375 184 12542.27 115.10 54890.12 88888.00 2012-07-02 18:00:31.500 184 12542.25 115.10 54890.15 88888.00 2012-07-02 18:00:31.625 184 12542.30 115.12 54890.18 88888.00 2012-07-02 18:00:31.750 184 12542.38 115.12 54890.18 88888.00 2012-07-02 18:00:31.875 184 12542.48 115.12 54890.18 88888.00 2012-07-02 18:00:32.000 184 12542.45 115.10 54890.18 88888.00 2012-07-02 18:00:32.125 184 12542.40 115.08 54890.18 88888.00 2012-07-02 18:00:32.250 184 12542.38 115.03 54890.18 88888.00 2012-07-02 18:00:32.375 184 12542.40 115.05 54890.18 88888.00 2012-07-02 18:00:32.500 184 12542.40 115.08 54890.20 88888.00 2012-07-02 18:00:32.625 184 12542.35 115.08 54890.22 88888.00 2012-07-02 18:00:32.750 184 12542.27 115.08 54890.22 88888.00 2012-07-02 18:00:32.875 184 12542.35 115.05 54890.20 88888.00 2012-07-02 18:00:33.000 184 12542.40 115.08 54890.20 88888.00 2012-07-02 18:00:33.125 184 12542.38 115.08 54890.18 88888.00 2012-07-02 18:00:33.250 184 12542.27 115.08 54890.20 88888.00 2012-07-02 18:00:33.375 184 12542.25 115.05 54890.18 88888.00 2012-07-02 18:00:33.500 184 12542.23 115.05 54890.15 88888.00 2012-07-02 18:00:33.625 184 12542.25 115.05 54890.18 88888.00 2012-07-02 18:00:33.750 184 12542.30 115.10 54890.20 88888.00 2012-07-02 18:00:33.875 184 12542.27 115.08 54890.22 88888.00 2012-07-02 18:00:34.000 184 12542.23 115.03 54890.18 88888.00 2012-07-02 18:00:34.125 184 12542.17 115.05 54890.20 88888.00 2012-07-02 18:00:34.250 184 12542.17 115.03 54890.22 88888.00 2012-07-02 18:00:34.375 184 12542.20 115.05 54890.20 88888.00 2012-07-02 18:00:34.500 184 12542.20 115.05 54890.20 88888.00 2012-07-02 18:00:34.625 184 12542.25 115.03 54890.20 88888.00 2012-07-02 18:00:34.750 184 12542.25 115.00 54890.20 88888.00 2012-07-02 18:00:34.875 184 12542.15 115.05 54890.22 88888.00 2012-07-02 18:00:35.000 184 12542.05 115.10 54890.22 88888.00 2012-07-02 18:00:35.125 184 12542.02 115.12 54890.25 88888.00 2012-07-02 18:00:35.250 184 12542.05 115.08 54890.28 88888.00 2012-07-02 18:00:35.375 184 12542.10 115.10 54890.28 88888.00 2012-07-02 18:00:35.500 184 12542.08 115.12 54890.25 88888.00 2012-07-02 18:00:35.625 184 12542.05 115.10 54890.25 88888.00 2012-07-02 18:00:35.750 184 12542.00 115.10 54890.25 88888.00 2012-07-02 18:00:35.875 184 12542.00 115.10 54890.22 88888.00 2012-07-02 18:00:36.000 184 12542.05 115.08 54890.25 88888.00 2012-07-02 18:00:36.125 184 12542.08 115.10 54890.25 88888.00 2012-07-02 18:00:36.250 184 12542.02 115.08 54890.28 88888.00 2012-07-02 18:00:36.375 184 12542.00 115.12 54890.28 88888.00 2012-07-02 18:00:36.500 184 12542.02 115.17 54890.28 88888.00 2012-07-02 18:00:36.625 184 12542.05 115.17 54890.30 88888.00 2012-07-02 18:00:36.750 184 12541.95 115.17 54890.30 88888.00 2012-07-02 18:00:36.875 184 12541.95 115.15 54890.25 88888.00 2012-07-02 18:00:37.000 184 12541.98 115.15 54890.28 88888.00 2012-07-02 18:00:37.125 184 12542.00 115.15 54890.30 88888.00 2012-07-02 18:00:37.250 184 12541.92 115.17 54890.30 88888.00 2012-07-02 18:00:37.375 184 12541.92 115.20 54890.28 88888.00 2012-07-02 18:00:37.500 184 12541.90 115.20 54890.30 88888.00 2012-07-02 18:00:37.625 184 12541.98 115.20 54890.30 88888.00 2012-07-02 18:00:37.750 184 12542.00 115.20 54890.32 88888.00 2012-07-02 18:00:37.875 184 12542.02 115.22 54890.32 88888.00 2012-07-02 18:00:38.000 184 12541.95 115.25 54890.32 88888.00 2012-07-02 18:00:38.125 184 12541.85 115.25 54890.32 88888.00 2012-07-02 18:00:38.250 184 12541.90 115.25 54890.32 88888.00 2012-07-02 18:00:38.375 184 12541.90 115.25 54890.30 88888.00 2012-07-02 18:00:38.500 184 12541.88 115.28 54890.30 88888.00 2012-07-02 18:00:38.625 184 12541.90 115.30 54890.35 88888.00 2012-07-02 18:00:38.750 184 12541.85 115.33 54890.32 88888.00 2012-07-02 18:00:38.875 184 12541.90 115.35 54890.32 88888.00 2012-07-02 18:00:39.000 184 12541.90 115.38 54890.32 88888.00 2012-07-02 18:00:39.125 184 12541.80 115.35 54890.35 88888.00 2012-07-02 18:00:39.250 184 12541.77 115.35 54890.35 88888.00 2012-07-02 18:00:39.375 184 12541.80 115.38 54890.35 88888.00 2012-07-02 18:00:39.500 184 12541.83 115.38 54890.35 88888.00 2012-07-02 18:00:39.625 184 12541.88 115.40 54890.38 88888.00 2012-07-02 18:00:39.750 184 12541.90 115.42 54890.35 88888.00 2012-07-02 18:00:39.875 184 12541.85 115.42 54890.35 88888.00 2012-07-02 18:00:40.000 184 12541.77 115.42 54890.38 88888.00 2012-07-02 18:00:40.125 184 12541.70 115.42 54890.40 88888.00 2012-07-02 18:00:40.250 184 12541.67 115.42 54890.38 88888.00 2012-07-02 18:00:40.375 184 12541.70 115.47 54890.38 88888.00 2012-07-02 18:00:40.500 184 12541.70 115.50 54890.35 88888.00 2012-07-02 18:00:40.625 184 12541.73 115.50 54890.35 88888.00 2012-07-02 18:00:40.750 184 12541.73 115.50 54890.35 88888.00 2012-07-02 18:00:40.875 184 12541.73 115.53 54890.35 88888.00 2012-07-02 18:00:41.000 184 12541.77 115.53 54890.38 88888.00 2012-07-02 18:00:41.125 184 12541.75 115.55 54890.38 88888.00 2012-07-02 18:00:41.250 184 12541.70 115.55 54890.38 88888.00 2012-07-02 18:00:41.375 184 12541.67 115.58 54890.38 88888.00 2012-07-02 18:00:41.500 184 12541.70 115.60 54890.38 88888.00 2012-07-02 18:00:41.625 184 12541.77 115.60 54890.38 88888.00 2012-07-02 18:00:41.750 184 12541.73 115.62 54890.38 88888.00 2012-07-02 18:00:41.875 184 12541.67 115.65 54890.38 88888.00 2012-07-02 18:00:42.000 184 12541.65 115.67 54890.35 88888.00 2012-07-02 18:00:42.125 184 12541.67 115.70 54890.35 88888.00 2012-07-02 18:00:42.250 184 12541.62 115.72 54890.35 88888.00 2012-07-02 18:00:42.375 184 12541.62 115.72 54890.35 88888.00 2012-07-02 18:00:42.500 184 12541.58 115.72 54890.35 88888.00 2012-07-02 18:00:42.625 184 12541.58 115.72 54890.35 88888.00 2012-07-02 18:00:42.750 184 12541.60 115.75 54890.38 88888.00 2012-07-02 18:00:42.875 184 12541.65 115.78 54890.40 88888.00 2012-07-02 18:00:43.000 184 12541.65 115.75 54890.40 88888.00 2012-07-02 18:00:43.125 184 12541.67 115.75 54890.40 88888.00 2012-07-02 18:00:43.250 184 12541.65 115.78 54890.40 88888.00 2012-07-02 18:00:43.375 184 12541.65 115.78 54890.38 88888.00 2012-07-02 18:00:43.500 184 12541.67 115.78 54890.40 88888.00 2012-07-02 18:00:43.625 184 12541.70 115.83 54890.40 88888.00 2012-07-02 18:00:43.750 184 12541.62 115.83 54890.43 88888.00 2012-07-02 18:00:43.875 184 12541.60 115.85 54890.40 88888.00 2012-07-02 18:00:44.000 184 12541.67 115.85 54890.40 88888.00 2012-07-02 18:00:44.125 184 12541.65 115.88 54890.40 88888.00 2012-07-02 18:00:44.250 184 12541.58 115.88 54890.40 88888.00 2012-07-02 18:00:44.375 184 12541.62 115.90 54890.40 88888.00 2012-07-02 18:00:44.500 184 12541.65 115.90 54890.38 88888.00 2012-07-02 18:00:44.625 184 12541.62 115.90 54890.40 88888.00 2012-07-02 18:00:44.750 184 12541.52 115.92 54890.43 88888.00 2012-07-02 18:00:44.875 184 12541.45 115.92 54890.43 88888.00 2012-07-02 18:00:45.000 184 12541.52 115.92 54890.40 88888.00 2012-07-02 18:00:45.125 184 12541.58 115.92 54890.40 88888.00 2012-07-02 18:00:45.250 184 12541.58 115.90 54890.40 88888.00 2012-07-02 18:00:45.375 184 12541.58 115.95 54890.40 88888.00 2012-07-02 18:00:45.500 184 12541.58 115.97 54890.40 88888.00 2012-07-02 18:00:45.625 184 12541.62 115.92 54890.40 88888.00 2012-07-02 18:00:45.750 184 12541.67 115.95 54890.40 88888.00 2012-07-02 18:00:45.875 184 12541.67 115.95 54890.40 88888.00 2012-07-02 18:00:46.000 184 12541.62 115.95 54890.38 88888.00 2012-07-02 18:00:46.125 184 12541.62 115.97 54890.38 88888.00 2012-07-02 18:00:46.250 184 12541.58 115.97 54890.38 88888.00 2012-07-02 18:00:46.375 184 12541.60 115.97 54890.38 88888.00 2012-07-02 18:00:46.500 184 12541.58 116.03 54890.38 88888.00 2012-07-02 18:00:46.625 184 12541.58 116.00 54890.38 88888.00 2012-07-02 18:00:46.750 184 12541.62 116.00 54890.38 88888.00 2012-07-02 18:00:46.875 184 12541.60 116.03 54890.38 88888.00 2012-07-02 18:00:47.000 184 12541.60 116.03 54890.35 88888.00 2012-07-02 18:00:47.125 184 12541.58 116.05 54890.38 88888.00 2012-07-02 18:00:47.250 184 12541.58 116.03 54890.38 88888.00 2012-07-02 18:00:47.375 184 12541.58 116.03 54890.38 88888.00 2012-07-02 18:00:47.500 184 12541.58 116.05 54890.38 88888.00 2012-07-02 18:00:47.625 184 12541.62 116.05 54890.38 88888.00 2012-07-02 18:00:47.750 184 12541.65 116.05 54890.40 88888.00 2012-07-02 18:00:47.875 184 12541.62 116.08 54890.40 88888.00 2012-07-02 18:00:48.000 184 12541.70 116.10 54890.40 88888.00 2012-07-02 18:00:48.125 184 12541.75 116.10 54890.38 88888.00 2012-07-02 18:00:48.250 184 12541.75 116.08 54890.35 88888.00 2012-07-02 18:00:48.375 184 12541.75 116.10 54890.38 88888.00 2012-07-02 18:00:48.500 184 12541.73 116.10 54890.38 88888.00 2012-07-02 18:00:48.625 184 12541.73 116.10 54890.38 88888.00 2012-07-02 18:00:48.750 184 12541.80 116.10 54890.35 88888.00 2012-07-02 18:00:48.875 184 12541.83 116.08 54890.35 88888.00 2012-07-02 18:00:49.000 184 12541.75 116.08 54890.35 88888.00 2012-07-02 18:00:49.125 184 12541.77 116.08 54890.32 88888.00 2012-07-02 18:00:49.250 184 12541.83 116.10 54890.32 88888.00 2012-07-02 18:00:49.375 184 12541.80 116.10 54890.30 88888.00 2012-07-02 18:00:49.500 184 12541.75 116.12 54890.32 88888.00 2012-07-02 18:00:49.625 184 12541.77 116.15 54890.30 88888.00 2012-07-02 18:00:49.750 184 12541.88 116.17 54890.32 88888.00 2012-07-02 18:00:49.875 184 12541.92 116.15 54890.30 88888.00 2012-07-02 18:00:50.000 184 12541.92 116.15 54890.32 88888.00 2012-07-02 18:00:50.125 184 12541.92 116.15 54890.32 88888.00 2012-07-02 18:00:50.250 184 12541.92 116.15 54890.32 88888.00 2012-07-02 18:00:50.375 184 12541.98 116.15 54890.30 88888.00 2012-07-02 18:00:50.500 184 12542.02 116.15 54890.30 88888.00 2012-07-02 18:00:50.625 184 12542.10 116.12 54890.28 88888.00 2012-07-02 18:00:50.750 184 12542.08 116.10 54890.28 88888.00 2012-07-02 18:00:50.875 184 12542.12 116.12 54890.28 88888.00 2012-07-02 18:00:51.000 184 12542.23 116.15 54890.28 88888.00 2012-07-02 18:00:51.125 184 12542.20 116.12 54890.25 88888.00 2012-07-02 18:00:51.250 184 12542.17 116.10 54890.25 88888.00 2012-07-02 18:00:51.375 184 12542.30 116.12 54890.28 88888.00 2012-07-02 18:00:51.500 184 12542.40 116.15 54890.25 88888.00 2012-07-02 18:00:51.625 184 12542.40 116.12 54890.25 88888.00 2012-07-02 18:00:51.750 184 12542.40 116.12 54890.22 88888.00 2012-07-02 18:00:51.875 184 12542.42 116.12 54890.22 88888.00 2012-07-02 18:00:52.000 184 12542.50 116.12 54890.20 88888.00 2012-07-02 18:00:52.125 184 12542.58 116.15 54890.20 88888.00 2012-07-02 18:00:52.250 184 12542.60 116.12 54890.22 88888.00 2012-07-02 18:00:52.375 184 12542.62 116.15 54890.22 88888.00 2012-07-02 18:00:52.500 184 12542.65 116.12 54890.20 88888.00 2012-07-02 18:00:52.625 184 12542.65 116.12 54890.20 88888.00 2012-07-02 18:00:52.750 184 12542.67 116.10 54890.18 88888.00 2012-07-02 18:00:52.875 184 12542.70 116.12 54890.20 88888.00 2012-07-02 18:00:53.000 184 12542.70 116.12 54890.18 88888.00 2012-07-02 18:00:53.125 184 12542.73 116.12 54890.18 88888.00 2012-07-02 18:00:53.250 184 12542.80 116.12 54890.18 88888.00 2012-07-02 18:00:53.375 184 12542.88 116.12 54890.20 88888.00 2012-07-02 18:00:53.500 184 12542.83 116.10 54890.22 88888.00 2012-07-02 18:00:53.625 184 12542.83 116.08 54890.22 88888.00 2012-07-02 18:00:53.750 184 12542.88 116.05 54890.20 88888.00 2012-07-02 18:00:53.875 184 12543.02 116.08 54890.15 88888.00 2012-07-02 18:00:54.000 184 12543.10 116.05 54890.12 88888.00 2012-07-02 18:00:54.125 184 12543.10 116.05 54890.15 88888.00 2012-07-02 18:00:54.250 184 12543.12 116.05 54890.18 88888.00 2012-07-02 18:00:54.375 184 12543.12 116.08 54890.18 88888.00 2012-07-02 18:00:54.500 184 12543.12 116.10 54890.20 88888.00 2012-07-02 18:00:54.625 184 12543.15 116.05 54890.15 88888.00 2012-07-02 18:00:54.750 184 12543.17 116.03 54890.12 88888.00 2012-07-02 18:00:54.875 184 12543.20 116.03 54890.10 88888.00 2012-07-02 18:00:55.000 184 12543.20 116.03 54890.12 88888.00 2012-07-02 18:00:55.125 184 12543.23 116.03 54890.12 88888.00 2012-07-02 18:00:55.250 184 12543.25 116.03 54890.12 88888.00 2012-07-02 18:00:55.375 184 12543.25 116.00 54890.12 88888.00 2012-07-02 18:00:55.500 184 12543.33 116.00 54890.12 88888.00 2012-07-02 18:00:55.625 184 12543.38 116.00 54890.10 88888.00 2012-07-02 18:00:55.750 184 12543.40 116.00 54890.12 88888.00 2012-07-02 18:00:55.875 184 12543.42 116.03 54890.12 88888.00 2012-07-02 18:00:56.000 184 12543.48 116.05 54890.12 88888.00 2012-07-02 18:00:56.125 184 12543.48 116.00 54890.12 88888.00 2012-07-02 18:00:56.250 184 12543.45 115.95 54890.12 88888.00 2012-07-02 18:00:56.375 184 12543.55 115.95 54890.10 88888.00 2012-07-02 18:00:56.500 184 12543.58 115.97 54890.07 88888.00 2012-07-02 18:00:56.625 184 12543.65 116.00 54890.10 88888.00 2012-07-02 18:00:56.750 184 12543.70 116.03 54890.10 88888.00 2012-07-02 18:00:56.875 184 12543.77 116.03 54890.10 88888.00 2012-07-02 18:00:57.000 184 12543.83 116.03 54890.07 88888.00 2012-07-02 18:00:57.125 184 12543.85 116.00 54890.10 88888.00 2012-07-02 18:00:57.250 184 12543.85 115.97 54890.12 88888.00 2012-07-02 18:00:57.375 184 12543.95 115.97 54890.12 88888.00 2012-07-02 18:00:57.500 184 12544.00 116.00 54890.15 88888.00 2012-07-02 18:00:57.625 184 12544.08 116.00 54890.10 88888.00 2012-07-02 18:00:57.750 184 12544.05 116.03 54890.12 88888.00 2012-07-02 18:00:57.875 184 12544.05 116.00 54890.10 88888.00 2012-07-02 18:00:58.000 184 12544.08 115.97 54890.07 88888.00 2012-07-02 18:00:58.125 184 12544.12 116.00 54890.07 88888.00 2012-07-02 18:00:58.250 184 12544.15 115.95 54890.07 88888.00 2012-07-02 18:00:58.375 184 12544.25 115.97 54890.07 88888.00 2012-07-02 18:00:58.500 184 12544.35 115.97 54890.07 88888.00 2012-07-02 18:00:58.625 184 12544.33 115.97 54890.07 88888.00 2012-07-02 18:00:58.750 184 12544.30 116.00 54890.07 88888.00 2012-07-02 18:00:58.875 184 12544.35 116.00 54890.05 88888.00 2012-07-02 18:00:59.000 184 12544.45 116.03 54890.03 88888.00 2012-07-02 18:00:59.125 184 12544.40 115.97 54890.07 88888.00 2012-07-02 18:00:59.250 184 12544.38 115.95 54890.05 88888.00 2012-07-02 18:00:59.375 184 12544.35 115.97 54890.05 88888.00 2012-07-02 18:00:59.500 184 12544.30 115.97 54890.05 88888.00 2012-07-02 18:00:59.625 184 12544.38 115.97 54890.07 88888.00 2012-07-02 18:00:59.750 184 12544.45 115.95 54890.07 88888.00 2012-07-02 18:00:59.875 184 12544.58 115.97 54890.07 88888.00 2012-07-02 18:01:00.000 184 12544.58 116.00 54890.07 88888.00 2012-07-02 18:01:00.125 184 12544.55 115.97 54890.05 88888.00 2012-07-02 18:01:00.250 184 12544.48 115.92 54890.03 88888.00 2012-07-02 18:01:00.375 184 12544.58 115.92 54890.05 88888.00 2012-07-02 18:01:00.500 184 12544.62 115.92 54890.05 88888.00 2012-07-02 18:01:00.625 184 12544.62 115.92 54890.05 88888.00 2012-07-02 18:01:00.750 184 12544.62 115.95 54890.03 88888.00 2012-07-02 18:01:00.875 184 12544.67 115.95 54890.03 88888.00 2012-07-02 18:01:01.000 184 12544.73 115.95 54890.05 88888.00 2012-07-02 18:01:01.125 184 12544.75 115.90 54890.05 88888.00 2012-07-02 18:01:01.250 184 12544.80 115.88 54890.05 88888.00 2012-07-02 18:01:01.375 184 12544.85 115.90 54890.07 88888.00 2012-07-02 18:01:01.500 184 12544.85 115.90 54890.05 88888.00 2012-07-02 18:01:01.625 184 12544.88 115.88 54890.05 88888.00 2012-07-02 18:01:01.750 184 12544.88 115.90 54890.05 88888.00 2012-07-02 18:01:01.875 184 12544.92 115.88 54890.05 88888.00 2012-07-02 18:01:02.000 184 12544.95 115.88 54890.05 88888.00 2012-07-02 18:01:02.125 184 12545.00 115.90 54890.05 88888.00 2012-07-02 18:01:02.250 184 12545.02 115.90 54890.05 88888.00 2012-07-02 18:01:02.375 184 12545.05 115.88 54890.05 88888.00 2012-07-02 18:01:02.500 184 12545.02 115.90 54890.07 88888.00 2012-07-02 18:01:02.625 184 12545.00 115.90 54890.07 88888.00 2012-07-02 18:01:02.750 184 12545.10 115.88 54890.07 88888.00 2012-07-02 18:01:02.875 184 12545.08 115.88 54890.05 88888.00 2012-07-02 18:01:03.000 184 12545.02 115.88 54890.05 88888.00 2012-07-02 18:01:03.125 184 12545.00 115.90 54890.07 88888.00 2012-07-02 18:01:03.250 184 12545.00 115.90 54890.07 88888.00 2012-07-02 18:01:03.375 184 12545.02 115.88 54890.07 88888.00 2012-07-02 18:01:03.500 184 12545.00 115.88 54890.07 88888.00 2012-07-02 18:01:03.625 184 12545.08 115.92 54890.07 88888.00 2012-07-02 18:01:03.750 184 12545.20 115.90 54890.10 88888.00 2012-07-02 18:01:03.875 184 12545.17 115.88 54890.07 88888.00 2012-07-02 18:01:04.000 184 12545.20 115.85 54890.07 88888.00 2012-07-02 18:01:04.125 184 12545.23 115.88 54890.07 88888.00 2012-07-02 18:01:04.250 184 12545.17 115.85 54890.10 88888.00 2012-07-02 18:01:04.375 184 12545.20 115.85 54890.10 88888.00 2012-07-02 18:01:04.500 184 12545.20 115.90 54890.10 88888.00 2012-07-02 18:01:04.625 184 12545.25 115.90 54890.12 88888.00 2012-07-02 18:01:04.750 184 12545.30 115.85 54890.12 88888.00 2012-07-02 18:01:04.875 184 12545.33 115.85 54890.10 88888.00 2012-07-02 18:01:05.000 184 12545.35 115.85 54890.12 88888.00 2012-07-02 18:01:05.125 184 12545.38 115.85 54890.15 88888.00 2012-07-02 18:01:05.250 184 12545.35 115.88 54890.15 88888.00 2012-07-02 18:01:05.375 184 12545.40 115.88 54890.18 88888.00 2012-07-02 18:01:05.500 184 12545.38 115.88 54890.15 88888.00 2012-07-02 18:01:05.625 184 12545.35 115.90 54890.15 88888.00 2012-07-02 18:01:05.750 184 12545.38 115.88 54890.15 88888.00 2012-07-02 18:01:05.875 184 12545.42 115.88 54890.18 88888.00 2012-07-02 18:01:06.000 184 12545.40 115.88 54890.15 88888.00 2012-07-02 18:01:06.125 184 12545.38 115.88 54890.20 88888.00 2012-07-02 18:01:06.250 184 12545.42 115.83 54890.20 88888.00 2012-07-02 18:01:06.375 184 12545.55 115.85 54890.20 88888.00 2012-07-02 18:01:06.500 184 12545.55 115.85 54890.18 88888.00 2012-07-02 18:01:06.625 184 12545.58 115.88 54890.18 88888.00 2012-07-02 18:01:06.750 184 12545.58 115.85 54890.22 88888.00 2012-07-02 18:01:06.875 184 12545.60 115.88 54890.22 88888.00 2012-07-02 18:01:07.000 184 12545.58 115.90 54890.20 88888.00 2012-07-02 18:01:07.125 184 12545.55 115.88 54890.22 88888.00 2012-07-02 18:01:07.250 184 12545.50 115.88 54890.22 88888.00 2012-07-02 18:01:07.375 184 12545.52 115.88 54890.25 88888.00 2012-07-02 18:01:07.500 184 12545.55 115.88 54890.28 88888.00 2012-07-02 18:01:07.625 184 12545.55 115.88 54890.28 88888.00 2012-07-02 18:01:07.750 184 12545.55 115.88 54890.28 88888.00 2012-07-02 18:01:07.875 184 12545.58 115.90 54890.28 88888.00 2012-07-02 18:01:08.000 184 12545.58 115.90 54890.28 88888.00 2012-07-02 18:01:08.125 184 12545.58 115.88 54890.30 88888.00 2012-07-02 18:01:08.250 184 12545.60 115.88 54890.32 88888.00 2012-07-02 18:01:08.375 184 12545.62 115.90 54890.32 88888.00 2012-07-02 18:01:08.500 184 12545.62 115.90 54890.32 88888.00 2012-07-02 18:01:08.625 184 12545.65 115.88 54890.32 88888.00 2012-07-02 18:01:08.750 184 12545.60 115.85 54890.32 88888.00 2012-07-02 18:01:08.875 184 12545.58 115.85 54890.32 88888.00 2012-07-02 18:01:09.000 184 12545.58 115.85 54890.35 88888.00 2012-07-02 18:01:09.125 184 12545.62 115.85 54890.38 88888.00 2012-07-02 18:01:09.250 184 12545.62 115.85 54890.35 88888.00 2012-07-02 18:01:09.375 184 12545.58 115.88 54890.40 88888.00 2012-07-02 18:01:09.500 184 12545.52 115.90 54890.38 88888.00 2012-07-02 18:01:09.625 184 12545.55 115.88 54890.40 88888.00 2012-07-02 18:01:09.750 184 12545.60 115.83 54890.38 88888.00 2012-07-02 18:01:09.875 184 12545.50 115.83 54890.40 88888.00 2012-07-02 18:01:10.000 184 12545.42 115.83 54890.40 88888.00 2012-07-02 18:01:10.125 184 12545.50 115.83 54890.43 88888.00 2012-07-02 18:01:10.250 184 12545.55 115.80 54890.43 88888.00 2012-07-02 18:01:10.375 184 12545.52 115.80 54890.43 88888.00 2012-07-02 18:01:10.500 184 12545.48 115.80 54890.43 88888.00 2012-07-02 18:01:10.625 184 12545.48 115.83 54890.45 88888.00 2012-07-02 18:01:10.750 184 12545.50 115.83 54890.45 88888.00 2012-07-02 18:01:10.875 184 12545.50 115.80 54890.45 88888.00 2012-07-02 18:01:11.000 184 12545.45 115.83 54890.47 88888.00 2012-07-02 18:01:11.125 184 12545.40 115.78 54890.47 88888.00 2012-07-02 18:01:11.250 184 12545.33 115.75 54890.47 88888.00 2012-07-02 18:01:11.375 184 12545.35 115.78 54890.50 88888.00 2012-07-02 18:01:11.500 184 12545.33 115.78 54890.53 88888.00 2012-07-02 18:01:11.625 184 12545.30 115.78 54890.53 88888.00 2012-07-02 18:01:11.750 184 12545.33 115.78 54890.53 88888.00 2012-07-02 18:01:11.875 184 12545.40 115.75 54890.53 88888.00 2012-07-02 18:01:12.000 184 12545.40 115.75 54890.53 88888.00 2012-07-02 18:01:12.125 184 12545.42 115.72 54890.57 88888.00 2012-07-02 18:01:12.250 184 12545.40 115.67 54890.60 88888.00 2012-07-02 18:01:12.375 184 12545.42 115.67 54890.60 88888.00 2012-07-02 18:01:12.500 184 12545.45 115.70 54890.62 88888.00 2012-07-02 18:01:12.625 184 12545.45 115.67 54890.65 88888.00 2012-07-02 18:01:12.750 184 12545.42 115.67 54890.65 88888.00 2012-07-02 18:01:12.875 184 12545.42 115.70 54890.65 88888.00 2012-07-02 18:01:13.000 184 12545.30 115.67 54890.65 88888.00 2012-07-02 18:01:13.125 184 12545.33 115.67 54890.70 88888.00 2012-07-02 18:01:13.250 184 12545.33 115.67 54890.72 88888.00 2012-07-02 18:01:13.375 184 12545.40 115.62 54890.70 88888.00 2012-07-02 18:01:13.500 184 12545.35 115.60 54890.70 88888.00 2012-07-02 18:01:13.625 184 12545.30 115.60 54890.72 88888.00 2012-07-02 18:01:13.750 184 12545.25 115.60 54890.72 88888.00 2012-07-02 18:01:13.875 184 12545.30 115.58 54890.72 88888.00 2012-07-02 18:01:14.000 184 12545.33 115.58 54890.72 88888.00 2012-07-02 18:01:14.125 184 12545.25 115.55 54890.72 88888.00 2012-07-02 18:01:14.250 184 12545.25 115.55 54890.72 88888.00 2012-07-02 18:01:14.375 184 12545.30 115.55 54890.75 88888.00 2012-07-02 18:01:14.500 184 12545.30 115.55 54890.75 88888.00 2012-07-02 18:01:14.625 184 12545.33 115.53 54890.78 88888.00 2012-07-02 18:01:14.750 184 12545.33 115.53 54890.78 88888.00 2012-07-02 18:01:14.875 184 12545.33 115.50 54890.80 88888.00 2012-07-02 18:01:15.000 184 12545.33 115.50 54890.82 88888.00 2012-07-02 18:01:15.125 184 12545.33 115.47 54890.85 88888.00 2012-07-02 18:01:15.250 184 12545.38 115.47 54890.85 88888.00 2012-07-02 18:01:15.375 184 12545.42 115.47 54890.85 88888.00 2012-07-02 18:01:15.500 184 12545.42 115.45 54890.82 88888.00 2012-07-02 18:01:15.625 184 12545.45 115.42 54890.80 88888.00 2012-07-02 18:01:15.750 184 12545.42 115.40 54890.80 88888.00 2012-07-02 18:01:15.875 184 12545.38 115.40 54890.80 88888.00 2012-07-02 18:01:16.000 184 12545.35 115.40 54890.82 88888.00 2012-07-02 18:01:16.125 184 12545.42 115.40 54890.88 88888.00 2012-07-02 18:01:16.250 184 12545.38 115.40 54890.85 88888.00 2012-07-02 18:01:16.375 184 12545.35 115.38 54890.88 88888.00 2012-07-02 18:01:16.500 184 12545.38 115.40 54890.88 88888.00 2012-07-02 18:01:16.625 184 12545.33 115.38 54890.90 88888.00 2012-07-02 18:01:16.750 184 12545.27 115.35 54890.90 88888.00 2012-07-02 18:01:16.875 184 12545.35 115.33 54890.93 88888.00 2012-07-02 18:01:17.000 184 12545.42 115.33 54890.93 88888.00 2012-07-02 18:01:17.125 184 12545.45 115.33 54890.93 88888.00 2012-07-02 18:01:17.250 184 12545.40 115.30 54890.95 88888.00 2012-07-02 18:01:17.375 184 12545.38 115.30 54890.93 88888.00 2012-07-02 18:01:17.500 184 12545.38 115.28 54890.95 88888.00 2012-07-02 18:01:17.625 184 12545.45 115.28 54890.93 88888.00 2012-07-02 18:01:17.750 184 12545.42 115.28 54890.93 88888.00 2012-07-02 18:01:17.875 184 12545.38 115.25 54890.95 88888.00 2012-07-02 18:01:18.000 184 12545.40 115.25 54890.97 88888.00 2012-07-02 18:01:18.125 184 12545.48 115.25 54891.00 88888.00 2012-07-02 18:01:18.250 184 12545.48 115.22 54890.97 88888.00 2012-07-02 18:01:18.375 184 12545.48 115.22 54891.00 88888.00 2012-07-02 18:01:18.500 184 12545.48 115.25 54891.03 88888.00 2012-07-02 18:01:18.625 184 12545.52 115.28 54891.03 88888.00 2012-07-02 18:01:18.750 184 12545.55 115.28 54891.03 88888.00 2012-07-02 18:01:18.875 184 12545.60 115.28 54891.05 88888.00 2012-07-02 18:01:19.000 184 12545.60 115.28 54891.05 88888.00 2012-07-02 18:01:19.125 184 12545.62 115.28 54891.07 88888.00 2012-07-02 18:01:19.250 184 12545.62 115.25 54891.05 88888.00 2012-07-02 18:01:19.375 184 12545.60 115.22 54891.05 88888.00 2012-07-02 18:01:19.500 184 12545.60 115.25 54891.05 88888.00 2012-07-02 18:01:19.625 184 12545.62 115.25 54891.07 88888.00 2012-07-02 18:01:19.750 184 12545.65 115.22 54891.07 88888.00 2012-07-02 18:01:19.875 184 12545.70 115.25 54891.07 88888.00 2012-07-02 18:01:20.000 184 12545.67 115.25 54891.07 88888.00 2012-07-02 18:01:20.125 184 12545.65 115.30 54891.07 88888.00 2012-07-02 18:01:20.250 184 12545.67 115.28 54891.07 88888.00 2012-07-02 18:01:20.375 184 12545.75 115.28 54891.07 88888.00 2012-07-02 18:01:20.500 184 12545.77 115.25 54891.10 88888.00 2012-07-02 18:01:20.625 184 12545.77 115.25 54891.07 88888.00 2012-07-02 18:01:20.750 184 12545.77 115.28 54891.07 88888.00 2012-07-02 18:01:20.875 184 12545.77 115.25 54891.07 88888.00 2012-07-02 18:01:21.000 184 12545.77 115.25 54891.05 88888.00 2012-07-02 18:01:21.125 184 12545.83 115.25 54891.10 88888.00 2012-07-02 18:01:21.250 184 12545.80 115.30 54891.12 88888.00 2012-07-02 18:01:21.375 184 12545.85 115.28 54891.15 88888.00 2012-07-02 18:01:21.500 184 12545.85 115.28 54891.12 88888.00 2012-07-02 18:01:21.625 184 12545.90 115.30 54891.12 88888.00 2012-07-02 18:01:21.750 184 12545.88 115.35 54891.15 88888.00 2012-07-02 18:01:21.875 184 12545.85 115.35 54891.12 88888.00 2012-07-02 18:01:22.000 184 12545.85 115.30 54891.10 88888.00 2012-07-02 18:01:22.125 184 12545.95 115.30 54891.12 88888.00 2012-07-02 18:01:22.250 184 12545.98 115.35 54891.15 88888.00 2012-07-02 18:01:22.375 184 12545.95 115.38 54891.12 88888.00 2012-07-02 18:01:22.500 184 12545.98 115.35 54891.12 88888.00 2012-07-02 18:01:22.625 184 12546.00 115.40 54891.12 88888.00 2012-07-02 18:01:22.750 184 12546.00 115.42 54891.12 88888.00 2012-07-02 18:01:22.875 184 12546.05 115.40 54891.12 88888.00 2012-07-02 18:01:23.000 184 12546.12 115.38 54891.12 88888.00 2012-07-02 18:01:23.125 184 12546.12 115.47 54891.12 88888.00 2012-07-02 18:01:23.250 184 12546.08 115.45 54891.15 88888.00 2012-07-02 18:01:23.375 184 12546.12 115.47 54891.15 88888.00 2012-07-02 18:01:23.500 184 12546.15 115.47 54891.15 88888.00 2012-07-02 18:01:23.625 184 12546.17 115.47 54891.15 88888.00 2012-07-02 18:01:23.750 184 12546.17 115.50 54891.15 88888.00 2012-07-02 18:01:23.875 184 12546.20 115.50 54891.15 88888.00 2012-07-02 18:01:24.000 184 12546.23 115.50 54891.12 88888.00 2012-07-02 18:01:24.125 184 12546.27 115.55 54891.12 88888.00 2012-07-02 18:01:24.250 184 12546.23 115.55 54891.15 88888.00 2012-07-02 18:01:24.375 184 12546.35 115.58 54891.12 88888.00 2012-07-02 18:01:24.500 184 12546.38 115.55 54891.12 88888.00 2012-07-02 18:01:24.625 184 12546.38 115.58 54891.15 88888.00 2012-07-02 18:01:24.750 184 12546.38 115.55 54891.15 88888.00 2012-07-02 18:01:24.875 184 12546.42 115.58 54891.15 88888.00 2012-07-02 18:01:25.000 184 12546.50 115.60 54891.12 88888.00 2012-07-02 18:01:25.125 184 12546.48 115.60 54891.15 88888.00 2012-07-02 18:01:25.250 184 12546.45 115.62 54891.15 88888.00 2012-07-02 18:01:25.375 184 12546.48 115.65 54891.12 88888.00 2012-07-02 18:01:25.500 184 12546.55 115.65 54891.15 88888.00 2012-07-02 18:01:25.625 184 12546.58 115.70 54891.15 88888.00 2012-07-02 18:01:25.750 184 12546.65 115.72 54891.15 88888.00 2012-07-02 18:01:25.875 184 12546.60 115.72 54891.18 88888.00 2012-07-02 18:01:26.000 184 12546.58 115.72 54891.12 88888.00 2012-07-02 18:01:26.125 184 12546.55 115.75 54891.18 88888.00 2012-07-02 18:01:26.250 184 12546.55 115.78 54891.15 88888.00 2012-07-02 18:01:26.375 184 12546.58 115.75 54891.15 88888.00 2012-07-02 18:01:26.500 184 12546.60 115.80 54891.15 88888.00 2012-07-02 18:01:26.625 184 12546.65 115.85 54891.15 88888.00 2012-07-02 18:01:26.750 184 12546.60 115.90 54891.18 88888.00 2012-07-02 18:01:26.875 184 12546.60 115.88 54891.18 88888.00 2012-07-02 18:01:27.000 184 12546.67 115.92 54891.18 88888.00 2012-07-02 18:01:27.125 184 12546.77 115.95 54891.18 88888.00 2012-07-02 18:01:27.250 184 12546.77 115.95 54891.18 88888.00 2012-07-02 18:01:27.375 184 12546.77 115.95 54891.18 88888.00 2012-07-02 18:01:27.500 184 12546.77 115.95 54891.18 88888.00 2012-07-02 18:01:27.625 184 12546.80 115.97 54891.18 88888.00 2012-07-02 18:01:27.750 184 12546.83 116.03 54891.18 88888.00 2012-07-02 18:01:27.875 184 12546.90 116.08 54891.18 88888.00 2012-07-02 18:01:28.000 184 12546.90 116.05 54891.15 88888.00 2012-07-02 18:01:28.125 184 12546.92 116.03 54891.15 88888.00 2012-07-02 18:01:28.250 184 12547.02 116.05 54891.12 88888.00 2012-07-02 18:01:28.375 184 12547.10 116.10 54891.15 88888.00 2012-07-02 18:01:28.500 184 12547.10 116.10 54891.15 88888.00 2012-07-02 18:01:28.625 184 12547.15 116.05 54891.18 88888.00 2012-07-02 18:01:28.750 184 12547.15 116.08 54891.18 88888.00 2012-07-02 18:01:28.875 184 12547.17 116.08 54891.20 88888.00 2012-07-02 18:01:29.000 184 12547.17 116.10 54891.20 88888.00 2012-07-02 18:01:29.125 184 12547.17 116.10 54891.18 88888.00 2012-07-02 18:01:29.250 184 12547.25 116.10 54891.18 88888.00 2012-07-02 18:01:29.375 184 12547.27 116.10 54891.15 88888.00 2012-07-02 18:01:29.500 184 12547.33 116.10 54891.18 88888.00 2012-07-02 18:01:29.625 184 12547.38 116.15 54891.15 88888.00 2012-07-02 18:01:29.750 184 12547.42 116.10 54891.15 88888.00 2012-07-02 18:01:29.875 184 12547.48 116.15 54891.18 88888.00 2012-07-02 18:01:30.000 184 12547.50 116.12 54891.18 88888.00 2012-07-02 18:01:30.125 184 12547.52 116.10 54891.18 88888.00 2012-07-02 18:01:30.250 184 12547.52 116.12 54891.15 88888.00 2012-07-02 18:01:30.375 184 12547.58 116.12 54891.15 88888.00 2012-07-02 18:01:30.500 184 12547.62 116.17 54891.15 88888.00 2012-07-02 18:01:30.625 184 12547.67 116.17 54891.15 88888.00 2012-07-02 18:01:30.750 184 12547.62 116.17 54891.18 88888.00 2012-07-02 18:01:30.875 184 12547.62 116.17 54891.20 88888.00 2012-07-02 18:01:31.000 184 12547.73 116.12 54891.15 88888.00 2012-07-02 18:01:31.125 184 12547.75 116.12 54891.18 88888.00 2012-07-02 18:01:31.250 184 12547.70 116.12 54891.20 88888.00 2012-07-02 18:01:31.375 184 12547.77 116.15 54891.20 88888.00 2012-07-02 18:01:31.500 184 12547.83 116.15 54891.20 88888.00 2012-07-02 18:01:31.625 184 12547.88 116.17 54891.18 88888.00 2012-07-02 18:01:31.750 184 12547.92 116.15 54891.15 88888.00 2012-07-02 18:01:31.875 184 12547.95 116.15 54891.18 88888.00 2012-07-02 18:01:32.000 184 12548.00 116.15 54891.15 88888.00 2012-07-02 18:01:32.125 184 12547.98 116.15 54891.18 88888.00 2012-07-02 18:01:32.250 184 12547.88 116.10 54891.20 88888.00 2012-07-02 18:01:32.375 184 12547.95 116.12 54891.20 88888.00 2012-07-02 18:01:32.500 184 12548.02 116.10 54891.18 88888.00 2012-07-02 18:01:32.625 184 12548.12 116.12 54891.20 88888.00 2012-07-02 18:01:32.750 184 12548.12 116.10 54891.20 88888.00 2012-07-02 18:01:32.875 184 12548.10 116.10 54891.20 88888.00 2012-07-02 18:01:33.000 184 12548.10 116.08 54891.18 88888.00 2012-07-02 18:01:33.125 184 12548.12 116.08 54891.18 88888.00 2012-07-02 18:01:33.250 184 12548.10 116.10 54891.20 88888.00 2012-07-02 18:01:33.375 184 12548.25 116.10 54891.20 88888.00 2012-07-02 18:01:33.500 184 12548.38 116.15 54891.20 88888.00 2012-07-02 18:01:33.625 184 12548.40 116.10 54891.20 88888.00 2012-07-02 18:01:33.750 184 12548.42 116.10 54891.20 88888.00 2012-07-02 18:01:33.875 184 12548.50 116.10 54891.18 88888.00 2012-07-02 18:01:34.000 184 12548.58 116.10 54891.18 88888.00 2012-07-02 18:01:34.125 184 12548.62 116.08 54891.20 88888.00 2012-07-02 18:01:34.250 184 12548.60 116.05 54891.18 88888.00 2012-07-02 18:01:34.375 184 12548.55 116.08 54891.15 88888.00 2012-07-02 18:01:34.500 184 12548.58 116.08 54891.15 88888.00 2012-07-02 18:01:34.625 184 12548.65 116.10 54891.18 88888.00 2012-07-02 18:01:34.750 184 12548.70 116.10 54891.22 88888.00 2012-07-02 18:01:34.875 184 12548.73 116.10 54891.22 88888.00 2012-07-02 18:01:35.000 184 12548.75 116.05 54891.20 88888.00 2012-07-02 18:01:35.125 184 12548.70 116.05 54891.20 88888.00 2012-07-02 18:01:35.250 184 12548.75 116.08 54891.20 88888.00 2012-07-02 18:01:35.375 184 12548.83 116.08 54891.20 88888.00 2012-07-02 18:01:35.500 184 12548.83 116.05 54891.20 88888.00 2012-07-02 18:01:35.625 184 12548.85 116.08 54891.20 88888.00 2012-07-02 18:01:35.750 184 12548.88 116.08 54891.22 88888.00 2012-07-02 18:01:35.875 184 12548.83 116.05 54891.25 88888.00 2012-07-02 18:01:36.000 184 12548.85 116.03 54891.20 88888.00 2012-07-02 18:01:36.125 184 12548.90 115.97 54891.20 88888.00 2012-07-02 18:01:36.250 184 12548.98 115.97 54891.25 88888.00 2012-07-02 18:01:36.375 184 12549.00 115.97 54891.25 88888.00 2012-07-02 18:01:36.500 184 12548.98 115.97 54891.28 88888.00 2012-07-02 18:01:36.625 184 12548.90 115.95 54891.25 88888.00 2012-07-02 18:01:36.750 184 12548.92 115.92 54891.25 88888.00 2012-07-02 18:01:36.875 184 12548.95 115.92 54891.25 88888.00 2012-07-02 18:01:37.000 184 12549.00 115.90 54891.22 88888.00 2012-07-02 18:01:37.125 184 12549.00 115.90 54891.25 88888.00 2012-07-02 18:01:37.250 184 12548.98 115.90 54891.25 88888.00 2012-07-02 18:01:37.375 184 12549.02 115.90 54891.25 88888.00 2012-07-02 18:01:37.500 184 12549.08 115.90 54891.25 88888.00 2012-07-02 18:01:37.625 184 12549.02 115.83 54891.28 88888.00 2012-07-02 18:01:37.750 184 12549.02 115.83 54891.28 88888.00 2012-07-02 18:01:37.875 184 12549.08 115.78 54891.25 88888.00 2012-07-02 18:01:38.000 184 12549.12 115.78 54891.25 88888.00 2012-07-02 18:01:38.125 184 12549.15 115.78 54891.28 88888.00 2012-07-02 18:01:38.250 184 12549.15 115.75 54891.28 88888.00 2012-07-02 18:01:38.375 184 12549.23 115.75 54891.28 88888.00 2012-07-02 18:01:38.500 184 12549.20 115.75 54891.28 88888.00 2012-07-02 18:01:38.625 184 12549.23 115.72 54891.28 88888.00 2012-07-02 18:01:38.750 184 12549.27 115.67 54891.28 88888.00 2012-07-02 18:01:38.875 184 12549.27 115.62 54891.28 88888.00 2012-07-02 18:01:39.000 184 12549.20 115.62 54891.30 88888.00 2012-07-02 18:01:39.125 184 12549.20 115.60 54891.30 88888.00 2012-07-02 18:01:39.250 184 12549.23 115.60 54891.30 88888.00 2012-07-02 18:01:39.375 184 12549.27 115.60 54891.32 88888.00 2012-07-02 18:01:39.500 184 12549.25 115.53 54891.30 88888.00 2012-07-02 18:01:39.625 184 12549.20 115.45 54891.30 88888.00 2012-07-02 18:01:39.750 184 12549.15 115.42 54891.32 88888.00 2012-07-02 18:01:39.875 184 12549.17 115.45 54891.30 88888.00 2012-07-02 18:01:40.000 184 12549.25 115.45 54891.30 88888.00 2012-07-02 18:01:40.125 184 12549.25 115.42 54891.32 88888.00 2012-07-02 18:01:40.250 184 12549.17 115.35 54891.35 88888.00 2012-07-02 18:01:40.375 184 12549.23 115.33 54891.32 88888.00 2012-07-02 18:01:40.500 184 12549.27 115.30 54891.35 88888.00 2012-07-02 18:01:40.625 184 12549.23 115.28 54891.35 88888.00 2012-07-02 18:01:40.750 184 12549.17 115.25 54891.38 88888.00 2012-07-02 18:01:40.875 184 12549.20 115.22 54891.40 88888.00 2012-07-02 18:01:41.000 184 12549.25 115.20 54891.38 88888.00 2012-07-02 18:01:41.125 184 12549.35 115.15 54891.40 88888.00 2012-07-02 18:01:41.250 184 12549.33 115.12 54891.38 88888.00 2012-07-02 18:01:41.375 184 12549.35 115.15 54891.40 88888.00 2012-07-02 18:01:41.500 184 12549.27 115.15 54891.40 88888.00 2012-07-02 18:01:41.625 184 12549.30 115.12 54891.43 88888.00 2012-07-02 18:01:41.750 184 12549.30 115.08 54891.43 88888.00 2012-07-02 18:01:41.875 184 12549.33 115.03 54891.45 88888.00 2012-07-02 18:01:42.000 184 12549.38 115.00 54891.45 88888.00 2012-07-02 18:01:42.125 184 12549.40 114.97 54891.47 88888.00 2012-07-02 18:01:42.250 184 12549.35 114.95 54891.45 88888.00 2012-07-02 18:01:42.375 184 12549.33 114.95 54891.47 88888.00 2012-07-02 18:01:42.500 184 12549.27 114.90 54891.50 88888.00 2012-07-02 18:01:42.625 184 12549.25 114.88 54891.50 88888.00 2012-07-02 18:01:42.750 184 12549.25 114.83 54891.50 88888.00 2012-07-02 18:01:42.875 184 12549.25 114.78 54891.53 88888.00 2012-07-02 18:01:43.000 184 12549.23 114.78 54891.53 88888.00 2012-07-02 18:01:43.125 184 12549.23 114.75 54891.53 88888.00 2012-07-02 18:01:43.250 184 12549.25 114.72 54891.55 88888.00 2012-07-02 18:01:43.375 184 12549.27 114.72 54891.55 88888.00 2012-07-02 18:01:43.500 184 12549.20 114.70 54891.55 88888.00 2012-07-02 18:01:43.625 184 12549.17 114.70 54891.57 88888.00 2012-07-02 18:01:43.750 184 12549.20 114.65 54891.62 88888.00 2012-07-02 18:01:43.875 184 12549.20 114.62 54891.62 88888.00 2012-07-02 18:01:44.000 184 12549.12 114.60 54891.60 88888.00 2012-07-02 18:01:44.125 184 12549.12 114.58 54891.62 88888.00 2012-07-02 18:01:44.250 184 12549.15 114.53 54891.62 88888.00 2012-07-02 18:01:44.375 184 12549.20 114.50 54891.60 88888.00 2012-07-02 18:01:44.500 184 12549.15 114.47 54891.65 88888.00 2012-07-02 18:01:44.625 184 12549.12 114.47 54891.65 88888.00 2012-07-02 18:01:44.750 184 12549.10 114.45 54891.65 88888.00 2012-07-02 18:01:44.875 184 12549.08 114.42 54891.65 88888.00 2012-07-02 18:01:45.000 184 12549.05 114.40 54891.68 88888.00 2012-07-02 18:01:45.125 184 12548.95 114.35 54891.68 88888.00 2012-07-02 18:01:45.250 184 12548.88 114.30 54891.68 88888.00 2012-07-02 18:01:45.375 184 12548.92 114.30 54891.70 88888.00 2012-07-02 18:01:45.500 184 12548.98 114.30 54891.72 88888.00 2012-07-02 18:01:45.625 184 12548.95 114.25 54891.72 88888.00 2012-07-02 18:01:45.750 184 12548.92 114.20 54891.75 88888.00 2012-07-02 18:01:45.875 184 12548.85 114.20 54891.75 88888.00 2012-07-02 18:01:46.000 184 12548.83 114.15 54891.75 88888.00 2012-07-02 18:01:46.125 184 12548.90 114.12 54891.75 88888.00 2012-07-02 18:01:46.250 184 12548.83 114.08 54891.78 88888.00 2012-07-02 18:01:46.375 184 12548.77 114.03 54891.78 88888.00 2012-07-02 18:01:46.500 184 12548.83 114.00 54891.80 88888.00 2012-07-02 18:01:46.625 184 12548.83 114.00 54891.82 88888.00 2012-07-02 18:01:46.750 184 12548.75 113.95 54891.85 88888.00 2012-07-02 18:01:46.875 184 12548.62 113.92 54891.85 88888.00 2012-07-02 18:01:47.000 184 12548.60 113.90 54891.88 88888.00 2012-07-02 18:01:47.125 184 12548.60 113.85 54891.88 88888.00 2012-07-02 18:01:47.250 184 12548.58 113.80 54891.93 88888.00 2012-07-02 18:01:47.375 184 12548.55 113.80 54891.90 88888.00 2012-07-02 18:01:47.500 184 12548.55 113.72 54891.90 88888.00 2012-07-02 18:01:47.625 184 12548.52 113.72 54891.93 88888.00 2012-07-02 18:01:47.750 184 12548.50 113.67 54891.93 88888.00 2012-07-02 18:01:47.875 184 12548.50 113.65 54891.93 88888.00 2012-07-02 18:01:48.000 184 12548.45 113.62 54891.95 88888.00 2012-07-02 18:01:48.125 184 12548.40 113.60 54891.97 88888.00 2012-07-02 18:01:48.250 184 12548.33 113.58 54891.97 88888.00 2012-07-02 18:01:48.375 184 12548.33 113.58 54891.97 88888.00 2012-07-02 18:01:48.500 184 12548.40 113.53 54892.00 88888.00 2012-07-02 18:01:48.625 184 12548.35 113.50 54892.03 88888.00 2012-07-02 18:01:48.750 184 12548.25 113.47 54892.03 88888.00 2012-07-02 18:01:48.875 184 12548.17 113.42 54892.05 88888.00 2012-07-02 18:01:49.000 184 12548.15 113.42 54892.05 88888.00 2012-07-02 18:01:49.125 184 12548.15 113.38 54892.05 88888.00 2012-07-02 18:01:49.250 184 12548.23 113.30 54892.07 88888.00 2012-07-02 18:01:49.375 184 12548.23 113.30 54892.07 88888.00 2012-07-02 18:01:49.500 184 12548.12 113.30 54892.10 88888.00 2012-07-02 18:01:49.625 184 12548.02 113.25 54892.10 88888.00 2012-07-02 18:01:49.750 184 12548.08 113.22 54892.10 88888.00 2012-07-02 18:01:49.875 184 12548.10 113.20 54892.07 88888.00 2012-07-02 18:01:50.000 184 12548.10 113.15 54892.07 88888.00 2012-07-02 18:01:50.125 184 12548.10 113.17 54892.10 88888.00 2012-07-02 18:01:50.250 184 12548.08 113.15 54892.12 88888.00 2012-07-02 18:01:50.375 184 12548.08 113.15 54892.15 88888.00 2012-07-02 18:01:50.500 184 12548.05 113.12 54892.12 88888.00 2012-07-02 18:01:50.625 184 12548.02 113.10 54892.15 88888.00 2012-07-02 18:01:50.750 184 12548.00 113.08 54892.12 88888.00 2012-07-02 18:01:50.875 184 12547.98 113.05 54892.18 88888.00 2012-07-02 18:01:51.000 184 12547.98 113.08 54892.20 88888.00 2012-07-02 18:01:51.125 184 12547.95 113.00 54892.20 88888.00 2012-07-02 18:01:51.250 184 12547.80 112.95 54892.22 88888.00 2012-07-02 18:01:51.375 184 12547.75 112.92 54892.22 88888.00 2012-07-02 18:01:51.500 184 12547.77 112.92 54892.25 88888.00 2012-07-02 18:01:51.625 184 12547.80 112.92 54892.22 88888.00 2012-07-02 18:01:51.750 184 12547.88 112.92 54892.22 88888.00 2012-07-02 18:01:51.875 184 12547.90 112.90 54892.25 88888.00 2012-07-02 18:01:52.000 184 12547.85 112.88 54892.30 88888.00 2012-07-02 18:01:52.125 184 12547.83 112.85 54892.32 88888.00 2012-07-02 18:01:52.250 184 12547.75 112.83 54892.30 88888.00 2012-07-02 18:01:52.375 184 12547.75 112.78 54892.32 88888.00 2012-07-02 18:01:52.500 184 12547.80 112.78 54892.30 88888.00 2012-07-02 18:01:52.625 184 12547.77 112.78 54892.32 88888.00 2012-07-02 18:01:52.750 184 12547.73 112.75 54892.32 88888.00 2012-07-02 18:01:52.875 184 12547.73 112.78 54892.35 88888.00 2012-07-02 18:01:53.000 184 12547.70 112.78 54892.35 88888.00 2012-07-02 18:01:53.125 184 12547.62 112.75 54892.38 88888.00 2012-07-02 18:01:53.250 184 12547.55 112.72 54892.40 88888.00 2012-07-02 18:01:53.375 184 12547.58 112.70 54892.40 88888.00 2012-07-02 18:01:53.500 184 12547.65 112.70 54892.40 88888.00 2012-07-02 18:01:53.625 184 12547.67 112.70 54892.40 88888.00 2012-07-02 18:01:53.750 184 12547.70 112.67 54892.40 88888.00 2012-07-02 18:01:53.875 184 12547.67 112.65 54892.43 88888.00 2012-07-02 18:01:54.000 184 12547.60 112.65 54892.43 88888.00 2012-07-02 18:01:54.125 184 12547.55 112.67 54892.45 88888.00 2012-07-02 18:01:54.250 184 12547.52 112.67 54892.43 88888.00 2012-07-02 18:01:54.375 184 12547.55 112.62 54892.43 88888.00 2012-07-02 18:01:54.500 184 12547.50 112.60 54892.43 88888.00 2012-07-02 18:01:54.625 184 12547.48 112.60 54892.45 88888.00 2012-07-02 18:01:54.750 184 12547.50 112.60 54892.43 88888.00 2012-07-02 18:01:54.875 184 12547.50 112.55 54892.45 88888.00 2012-07-02 18:01:55.000 184 12547.50 112.58 54892.40 88888.00 2012-07-02 18:01:55.125 184 12547.48 112.58 54892.47 88888.00 2012-07-02 18:01:55.250 184 12547.45 112.55 54892.45 88888.00 2012-07-02 18:01:55.375 184 12547.45 112.53 54892.43 88888.00 2012-07-02 18:01:55.500 184 12547.42 112.53 54892.45 88888.00 2012-07-02 18:01:55.625 184 12547.40 112.53 54892.47 88888.00 2012-07-02 18:01:55.750 184 12547.40 112.55 54892.50 88888.00 2012-07-02 18:01:55.875 184 12547.40 112.50 54892.50 88888.00 2012-07-02 18:01:56.000 184 12547.45 112.47 54892.47 88888.00 2012-07-02 18:01:56.125 184 12547.45 112.50 54892.50 88888.00 2012-07-02 18:01:56.250 184 12547.42 112.50 54892.50 88888.00 2012-07-02 18:01:56.375 184 12547.42 112.50 54892.50 88888.00 2012-07-02 18:01:56.500 184 12547.35 112.53 54892.50 88888.00 2012-07-02 18:01:56.625 184 12547.40 112.50 54892.47 88888.00 2012-07-02 18:01:56.750 184 12547.48 112.47 54892.47 88888.00 2012-07-02 18:01:56.875 184 12547.50 112.50 54892.47 88888.00 2012-07-02 18:01:57.000 184 12547.52 112.47 54892.50 88888.00 2012-07-02 18:01:57.125 184 12547.52 112.47 54892.47 88888.00 2012-07-02 18:01:57.250 184 12547.52 112.42 54892.47 88888.00 2012-07-02 18:01:57.375 184 12547.52 112.42 54892.47 88888.00 2012-07-02 18:01:57.500 184 12547.55 112.45 54892.50 88888.00 2012-07-02 18:01:57.625 184 12547.62 112.47 54892.50 88888.00 2012-07-02 18:01:57.750 184 12547.65 112.45 54892.50 88888.00 2012-07-02 18:01:57.875 184 12547.67 112.42 54892.50 88888.00 2012-07-02 18:01:58.000 184 12547.73 112.42 54892.50 88888.00 2012-07-02 18:01:58.125 184 12547.70 112.42 54892.50 88888.00 2012-07-02 18:01:58.250 184 12547.60 112.42 54892.53 88888.00 2012-07-02 18:01:58.375 184 12547.52 112.42 54892.50 88888.00 2012-07-02 18:01:58.500 184 12547.52 112.42 54892.50 88888.00 2012-07-02 18:01:58.625 184 12547.55 112.45 54892.50 88888.00 2012-07-02 18:01:58.750 184 12547.60 112.42 54892.53 88888.00 2012-07-02 18:01:58.875 184 12547.58 112.45 54892.53 88888.00 2012-07-02 18:01:59.000 184 12547.60 112.42 54892.53 88888.00 2012-07-02 18:01:59.125 184 12547.67 112.40 54892.53 88888.00 2012-07-02 18:01:59.250 184 12547.65 112.38 54892.50 88888.00 2012-07-02 18:01:59.375 184 12547.65 112.38 54892.50 88888.00 2012-07-02 18:01:59.500 184 12547.70 112.40 54892.53 88888.00 2012-07-02 18:01:59.625 184 12547.65 112.40 54892.50 88888.00 2012-07-02 18:01:59.750 184 12547.70 112.42 54892.47 88888.00 2012-07-02 18:01:59.875 184 12547.73 112.42 54892.50 88888.00 2012-07-02 18:02:00.000 184 12547.77 112.47 54892.47 88888.00 2012-07-02 18:02:00.125 184 12547.83 112.47 54892.50 88888.00 2012-07-02 18:02:00.250 184 12547.83 112.47 54892.50 88888.00 2012-07-02 18:02:00.375 184 12547.83 112.53 54892.50 88888.00 2012-07-02 18:02:00.500 184 12547.77 112.55 54892.53 88888.00 2012-07-02 18:02:00.625 184 12547.75 112.55 54892.47 88888.00 2012-07-02 18:02:00.750 184 12547.75 112.58 54892.47 88888.00 2012-07-02 18:02:00.875 184 12547.73 112.60 54892.47 88888.00 2012-07-02 18:02:01.000 184 12547.67 112.62 54892.47 88888.00 2012-07-02 18:02:01.125 184 12547.67 112.67 54892.50 88888.00 2012-07-02 18:02:01.250 184 12547.70 112.65 54892.50 88888.00 2012-07-02 18:02:01.375 184 12547.75 112.67 54892.47 88888.00 2012-07-02 18:02:01.500 184 12547.80 112.67 54892.47 88888.00 2012-07-02 18:02:01.625 184 12547.83 112.72 54892.47 88888.00 2012-07-02 18:02:01.750 184 12547.83 112.72 54892.47 88888.00 2012-07-02 18:02:01.875 184 12547.80 112.72 54892.47 88888.00 2012-07-02 18:02:02.000 184 12547.80 112.70 54892.47 88888.00 2012-07-02 18:02:02.125 184 12547.77 112.75 54892.47 88888.00 2012-07-02 18:02:02.250 184 12547.77 112.75 54892.50 88888.00 2012-07-02 18:02:02.375 184 12547.83 112.75 54892.47 88888.00 2012-07-02 18:02:02.500 184 12547.80 112.75 54892.45 88888.00 2012-07-02 18:02:02.625 184 12547.77 112.80 54892.47 88888.00 2012-07-02 18:02:02.750 184 12547.83 112.85 54892.47 88888.00 2012-07-02 18:02:02.875 184 12547.92 112.83 54892.50 88888.00 2012-07-02 18:02:03.000 184 12547.90 112.80 54892.47 88888.00 2012-07-02 18:02:03.125 184 12547.88 112.83 54892.50 88888.00 2012-07-02 18:02:03.250 184 12547.88 112.85 54892.47 88888.00 2012-07-02 18:02:03.375 184 12547.95 112.85 54892.47 88888.00 2012-07-02 18:02:03.500 184 12547.98 112.83 54892.45 88888.00 2012-07-02 18:02:03.625 184 12547.95 112.88 54892.47 88888.00 2012-07-02 18:02:03.750 184 12547.95 112.90 54892.50 88888.00 2012-07-02 18:02:03.875 184 12547.98 112.92 54892.47 88888.00 2012-07-02 18:02:04.000 184 12548.02 112.90 54892.45 88888.00 2012-07-02 18:02:04.125 184 12548.08 112.90 54892.43 88888.00 2012-07-02 18:02:04.250 184 12548.05 112.90 54892.47 88888.00 2012-07-02 18:02:04.375 184 12548.10 112.95 54892.47 88888.00 2012-07-02 18:02:04.500 184 12548.10 112.92 54892.45 88888.00 2012-07-02 18:02:04.625 184 12548.10 112.90 54892.40 88888.00 2012-07-02 18:02:04.750 184 12548.15 112.92 54892.45 88888.00 2012-07-02 18:02:04.875 184 12548.17 112.97 54892.45 88888.00 2012-07-02 18:02:05.000 184 12548.15 112.97 54892.43 88888.00 2012-07-02 18:02:05.125 184 12548.12 113.00 54892.43 88888.00 2012-07-02 18:02:05.250 184 12548.10 112.97 54892.43 88888.00 2012-07-02 18:02:05.375 184 12548.12 112.95 54892.43 88888.00 2012-07-02 18:02:05.500 184 12548.20 112.95 54892.45 88888.00 2012-07-02 18:02:05.625 184 12548.23 112.95 54892.45 88888.00 2012-07-02 18:02:05.750 184 12548.17 112.92 54892.43 88888.00 2012-07-02 18:02:05.875 184 12548.23 112.97 54892.45 88888.00 2012-07-02 18:02:06.000 184 12548.27 112.97 54892.45 88888.00 2012-07-02 18:02:06.125 184 12548.33 113.00 54892.43 88888.00 2012-07-02 18:02:06.250 184 12548.25 112.95 54892.43 88888.00 2012-07-02 18:02:06.375 184 12548.27 112.97 54892.43 88888.00 2012-07-02 18:02:06.500 184 12548.25 112.95 54892.43 88888.00 2012-07-02 18:02:06.625 184 12548.30 112.95 54892.40 88888.00 2012-07-02 18:02:06.750 184 12548.33 112.95 54892.43 88888.00 2012-07-02 18:02:06.875 184 12548.30 113.00 54892.43 88888.00 2012-07-02 18:02:07.000 184 12548.30 113.00 54892.43 88888.00 2012-07-02 18:02:07.125 184 12548.30 112.95 54892.40 88888.00 2012-07-02 18:02:07.250 184 12548.30 112.95 54892.38 88888.00 2012-07-02 18:02:07.375 184 12548.33 112.97 54892.40 88888.00 2012-07-02 18:02:07.500 184 12548.27 112.97 54892.38 88888.00 2012-07-02 18:02:07.625 184 12548.27 112.97 54892.38 88888.00 2012-07-02 18:02:07.750 184 12548.30 113.03 54892.38 88888.00 2012-07-02 18:02:07.875 184 12548.30 113.03 54892.40 88888.00 2012-07-02 18:02:08.000 184 12548.33 113.05 54892.40 88888.00 2012-07-02 18:02:08.125 184 12548.40 113.05 54892.40 88888.00 2012-07-02 18:02:08.250 184 12548.38 113.08 54892.43 88888.00 2012-07-02 18:02:08.375 184 12548.33 113.08 54892.40 88888.00 2012-07-02 18:02:08.500 184 12548.33 113.08 54892.40 88888.00 2012-07-02 18:02:08.625 184 12548.27 113.05 54892.40 88888.00 2012-07-02 18:02:08.750 184 12548.27 113.10 54892.40 88888.00 2012-07-02 18:02:08.875 184 12548.38 113.10 54892.40 88888.00 2012-07-02 18:02:09.000 184 12548.42 113.08 54892.40 88888.00 2012-07-02 18:02:09.125 184 12548.40 113.08 54892.38 88888.00 2012-07-02 18:02:09.250 184 12548.35 113.08 54892.40 88888.00 2012-07-02 18:02:09.375 184 12548.33 113.05 54892.38 88888.00 2012-07-02 18:02:09.500 184 12548.35 113.08 54892.38 88888.00 2012-07-02 18:02:09.625 184 12548.38 113.05 54892.40 88888.00 2012-07-02 18:02:09.750 184 12548.38 113.05 54892.38 88888.00 2012-07-02 18:02:09.875 184 12548.38 113.05 54892.40 88888.00 2012-07-02 18:02:10.000 184 12548.35 113.10 54892.38 88888.00 2012-07-02 18:02:10.125 184 12548.30 113.10 54892.45 88888.00 2012-07-02 18:02:10.250 184 12548.23 113.08 54892.40 88888.00 2012-07-02 18:02:10.375 184 12548.27 113.10 54892.38 88888.00 2012-07-02 18:02:10.500 184 12548.27 113.12 54892.40 88888.00 2012-07-02 18:02:10.625 184 12548.30 113.12 54892.38 88888.00 2012-07-02 18:02:10.750 184 12548.35 113.10 54892.35 88888.00 2012-07-02 18:02:10.875 184 12548.33 113.08 54892.38 88888.00 2012-07-02 18:02:11.000 184 12548.30 113.08 54892.38 88888.00 2012-07-02 18:02:11.125 184 12548.25 113.08 54892.38 88888.00 2012-07-02 18:02:11.250 184 12548.30 113.12 54892.38 88888.00 2012-07-02 18:02:11.375 184 12548.35 113.10 54892.38 88888.00 2012-07-02 18:02:11.500 184 12548.38 113.08 54892.38 88888.00 2012-07-02 18:02:11.625 184 12548.38 113.05 54892.38 88888.00 2012-07-02 18:02:11.750 184 12548.35 113.05 54892.40 88888.00 2012-07-02 18:02:11.875 184 12548.30 113.05 54892.40 88888.00 2012-07-02 18:02:12.000 184 12548.30 113.05 54892.38 88888.00 2012-07-02 18:02:12.125 184 12548.35 113.08 54892.40 88888.00 2012-07-02 18:02:12.250 184 12548.38 113.05 54892.38 88888.00 2012-07-02 18:02:12.375 184 12548.33 113.05 54892.35 88888.00 2012-07-02 18:02:12.500 184 12548.35 113.03 54892.35 88888.00 2012-07-02 18:02:12.625 184 12548.38 113.00 54892.38 88888.00 2012-07-02 18:02:12.750 184 12548.38 113.03 54892.38 88888.00 2012-07-02 18:02:12.875 184 12548.33 113.03 54892.38 88888.00 2012-07-02 18:02:13.000 184 12548.35 113.03 54892.35 88888.00 2012-07-02 18:02:13.125 184 12548.40 113.03 54892.38 88888.00 2012-07-02 18:02:13.250 184 12548.35 113.00 54892.38 88888.00 2012-07-02 18:02:13.375 184 12548.40 112.97 54892.38 88888.00 2012-07-02 18:02:13.500 184 12548.38 112.97 54892.38 88888.00 2012-07-02 18:02:13.625 184 12548.35 112.97 54892.35 88888.00 2012-07-02 18:02:13.750 184 12548.40 112.95 54892.38 88888.00 2012-07-02 18:02:13.875 184 12548.42 112.92 54892.38 88888.00 2012-07-02 18:02:14.000 184 12548.42 112.90 54892.35 88888.00 2012-07-02 18:02:14.125 184 12548.42 112.90 54892.35 88888.00 2012-07-02 18:02:14.250 184 12548.40 112.88 54892.35 88888.00 2012-07-02 18:02:14.375 184 12548.48 112.88 54892.35 88888.00 2012-07-02 18:02:14.500 184 12548.42 112.88 54892.35 88888.00 2012-07-02 18:02:14.625 184 12548.35 112.83 54892.32 88888.00 2012-07-02 18:02:14.750 184 12548.38 112.83 54892.32 88888.00 2012-07-02 18:02:14.875 184 12548.40 112.85 54892.35 88888.00 2012-07-02 18:02:15.000 184 12548.40 112.85 54892.32 88888.00 2012-07-02 18:02:15.125 184 12548.42 112.83 54892.32 88888.00 2012-07-02 18:02:15.250 184 12548.42 112.80 54892.30 88888.00 2012-07-02 18:02:15.375 184 12548.45 112.78 54892.30 88888.00 2012-07-02 18:02:15.500 184 12548.55 112.80 54892.30 88888.00 2012-07-02 18:02:15.625 184 12548.52 112.80 54892.32 88888.00 2012-07-02 18:02:15.750 184 12548.52 112.80 54892.35 88888.00 2012-07-02 18:02:15.875 184 12548.52 112.80 54892.32 88888.00 2012-07-02 18:02:16.000 184 12548.55 112.78 54892.35 88888.00 2012-07-02 18:02:16.125 184 12548.65 112.72 54892.32 88888.00 2012-07-02 18:02:16.250 184 12548.60 112.70 54892.32 88888.00 2012-07-02 18:02:16.375 184 12548.60 112.75 54892.32 88888.00 2012-07-02 18:02:16.500 184 12548.58 112.75 54892.32 88888.00 2012-07-02 18:02:16.625 184 12548.55 112.72 54892.32 88888.00 2012-07-02 18:02:16.750 184 12548.50 112.70 54892.35 88888.00 2012-07-02 18:02:16.875 184 12548.50 112.72 54892.38 88888.00 2012-07-02 18:02:17.000 184 12548.52 112.75 54892.38 88888.00 2012-07-02 18:02:17.125 184 12548.50 112.75 54892.32 88888.00 2012-07-02 18:02:17.250 184 12548.45 112.70 54892.32 88888.00 2012-07-02 18:02:17.375 184 12548.45 112.70 54892.32 88888.00 2012-07-02 18:02:17.500 184 12548.38 112.70 54892.30 88888.00 2012-07-02 18:02:17.625 184 12548.35 112.70 54892.30 88888.00 2012-07-02 18:02:17.750 184 12548.38 112.70 54892.32 88888.00 2012-07-02 18:02:17.875 184 12548.42 112.70 54892.30 88888.00 2012-07-02 18:02:18.000 184 12548.40 112.70 54892.30 88888.00 2012-07-02 18:02:18.125 184 12548.38 112.70 54892.32 88888.00 2012-07-02 18:02:18.250 184 12548.33 112.67 54892.30 88888.00 2012-07-02 18:02:18.375 184 12548.35 112.65 54892.32 88888.00 2012-07-02 18:02:18.500 184 12548.35 112.65 54892.30 88888.00 2012-07-02 18:02:18.625 184 12548.33 112.65 54892.30 88888.00 2012-07-02 18:02:18.750 184 12548.27 112.60 54892.30 88888.00 2012-07-02 18:02:18.875 184 12548.27 112.60 54892.32 88888.00 2012-07-02 18:02:19.000 184 12548.33 112.60 54892.32 88888.00 2012-07-02 18:02:19.125 184 12548.33 112.60 54892.35 88888.00 2012-07-02 18:02:19.250 184 12548.27 112.58 54892.38 88888.00 2012-07-02 18:02:19.375 184 12548.35 112.62 54892.35 88888.00 2012-07-02 18:02:19.500 184 12548.40 112.60 54892.35 88888.00 2012-07-02 18:02:19.625 184 12548.38 112.60 54892.32 88888.00 2012-07-02 18:02:19.750 184 12548.33 112.53 54892.35 88888.00 2012-07-02 18:02:19.875 184 12548.30 112.53 54892.35 88888.00 2012-07-02 18:02:20.000 184 12548.30 112.55 54892.32 88888.00 2012-07-02 18:02:20.125 184 12548.33 112.53 54892.32 88888.00 2012-07-02 18:02:20.250 184 12548.27 112.53 54892.35 88888.00 2012-07-02 18:02:20.375 184 12548.35 112.50 54892.32 88888.00 2012-07-02 18:02:20.500 184 12548.35 112.47 54892.32 88888.00 2012-07-02 18:02:20.625 184 12548.33 112.42 54892.32 88888.00 2012-07-02 18:02:20.750 184 12548.38 112.42 54892.32 88888.00 2012-07-02 18:02:20.875 184 12548.38 112.40 54892.32 88888.00 2012-07-02 18:02:21.000 184 12548.33 112.42 54892.30 88888.00 2012-07-02 18:02:21.125 184 12548.33 112.40 54892.32 88888.00 2012-07-02 18:02:21.250 184 12548.35 112.40 54892.32 88888.00 2012-07-02 18:02:21.375 184 12548.33 112.42 54892.32 88888.00 2012-07-02 18:02:21.500 184 12548.33 112.45 54892.32 88888.00 2012-07-02 18:02:21.625 184 12548.38 112.42 54892.32 88888.00 2012-07-02 18:02:21.750 184 12548.42 112.40 54892.32 88888.00 2012-07-02 18:02:21.875 184 12548.42 112.38 54892.32 88888.00 2012-07-02 18:02:22.000 184 12548.40 112.38 54892.30 88888.00 2012-07-02 18:02:22.125 184 12548.40 112.38 54892.30 88888.00 2012-07-02 18:02:22.250 184 12548.35 112.33 54892.30 88888.00 2012-07-02 18:02:22.375 184 12548.33 112.35 54892.28 88888.00 2012-07-02 18:02:22.500 184 12548.33 112.33 54892.28 88888.00 2012-07-02 18:02:22.625 184 12548.33 112.30 54892.28 88888.00 2012-07-02 18:02:22.750 184 12548.33 112.30 54892.30 88888.00 2012-07-02 18:02:22.875 184 12548.33 112.28 54892.30 88888.00 2012-07-02 18:02:23.000 184 12548.38 112.28 54892.28 88888.00 2012-07-02 18:02:23.125 184 12548.35 112.30 54892.30 88888.00 2012-07-02 18:02:23.250 184 12548.30 112.30 54892.32 88888.00 2012-07-02 18:02:23.375 184 12548.25 112.28 54892.28 88888.00 2012-07-02 18:02:23.500 184 12548.20 112.25 54892.30 88888.00 2012-07-02 18:02:23.625 184 12548.20 112.25 54892.30 88888.00 2012-07-02 18:02:23.750 184 12548.25 112.25 54892.30 88888.00 2012-07-02 18:02:23.875 184 12548.27 112.25 54892.32 88888.00 2012-07-02 18:02:24.000 184 12548.25 112.22 54892.30 88888.00 2012-07-02 18:02:24.125 184 12548.23 112.25 54892.30 88888.00 2012-07-02 18:02:24.250 184 12548.20 112.25 54892.30 88888.00 2012-07-02 18:02:24.375 184 12548.23 112.25 54892.28 88888.00 2012-07-02 18:02:24.500 184 12548.17 112.22 54892.25 88888.00 2012-07-02 18:02:24.625 184 12548.10 112.25 54892.25 88888.00 2012-07-02 18:02:24.750 184 12548.12 112.22 54892.28 88888.00 2012-07-02 18:02:24.875 184 12548.20 112.22 54892.22 88888.00 2012-07-02 18:02:25.000 184 12548.27 112.25 54892.25 88888.00 2012-07-02 18:02:25.125 184 12548.27 112.22 54892.25 88888.00 2012-07-02 18:02:25.250 184 12548.25 112.17 54892.22 88888.00 2012-07-02 18:02:25.375 184 12548.33 112.17 54892.25 88888.00 2012-07-02 18:02:25.500 184 12548.35 112.15 54892.22 88888.00 2012-07-02 18:02:25.625 184 12548.38 112.12 54892.22 88888.00 2012-07-02 18:02:25.750 184 12548.33 112.12 54892.20 88888.00 2012-07-02 18:02:25.875 184 12548.27 112.15 54892.25 88888.00 2012-07-02 18:02:26.000 184 12548.23 112.10 54892.25 88888.00 2012-07-02 18:02:26.125 184 12548.23 112.12 54892.25 88888.00 2012-07-02 18:02:26.250 184 12548.17 112.12 54892.28 88888.00 2012-07-02 18:02:26.375 184 12548.25 112.17 54892.25 88888.00 2012-07-02 18:02:26.500 184 12548.20 112.17 54892.25 88888.00 2012-07-02 18:02:26.625 184 12548.20 112.15 54892.22 88888.00 2012-07-02 18:02:26.750 184 12548.23 112.12 54892.25 88888.00 2012-07-02 18:02:26.875 184 12548.20 112.15 54892.22 88888.00 2012-07-02 18:02:27.000 184 12548.15 112.15 54892.25 88888.00 2012-07-02 18:02:27.125 184 12548.08 112.12 54892.28 88888.00 2012-07-02 18:02:27.250 184 12548.08 112.15 54892.28 88888.00 2012-07-02 18:02:27.375 184 12548.15 112.15 54892.25 88888.00 2012-07-02 18:02:27.500 184 12548.10 112.15 54892.28 88888.00 2012-07-02 18:02:27.625 184 12548.08 112.15 54892.28 88888.00 2012-07-02 18:02:27.750 184 12548.05 112.17 54892.28 88888.00 2012-07-02 18:02:27.875 184 12548.02 112.17 54892.28 88888.00 2012-07-02 18:02:28.000 184 12548.02 112.20 54892.25 88888.00 2012-07-02 18:02:28.125 184 12548.00 112.20 54892.28 88888.00 2012-07-02 18:02:28.250 184 12547.98 112.15 54892.28 88888.00 2012-07-02 18:02:28.375 184 12548.02 112.15 54892.25 88888.00 2012-07-02 18:02:28.500 184 12548.02 112.15 54892.25 88888.00 2012-07-02 18:02:28.625 184 12548.00 112.17 54892.25 88888.00 2012-07-02 18:02:28.750 184 12548.00 112.17 54892.25 88888.00 2012-07-02 18:02:28.875 184 12548.05 112.17 54892.28 88888.00 2012-07-02 18:02:29.000 184 12548.02 112.20 54892.25 88888.00 2012-07-02 18:02:29.125 184 12548.05 112.25 54892.28 88888.00 2012-07-02 18:02:29.250 184 12548.00 112.25 54892.28 88888.00 2012-07-02 18:02:29.375 184 12548.02 112.25 54892.28 88888.00 2012-07-02 18:02:29.500 184 12548.00 112.28 54892.28 88888.00 2012-07-02 18:02:29.625 184 12548.05 112.30 54892.28 88888.00 2012-07-02 18:02:29.750 184 12548.02 112.30 54892.22 88888.00 2012-07-02 18:02:29.875 184 12548.02 112.30 54892.25 88888.00 2012-07-02 18:02:30.000 184 12548.02 112.28 54892.22 88888.00 2012-07-02 18:02:30.125 184 12547.98 112.28 54892.25 88888.00 2012-07-02 18:02:30.250 184 12547.88 112.25 54892.25 88888.00 2012-07-02 18:02:30.375 184 12547.92 112.28 54892.28 88888.00 2012-07-02 18:02:30.500 184 12547.98 112.33 54892.28 88888.00 2012-07-02 18:02:30.625 184 12548.02 112.30 54892.25 88888.00 2012-07-02 18:02:30.750 184 12548.02 112.25 54892.22 88888.00 2012-07-02 18:02:30.875 184 12548.00 112.25 54892.25 88888.00 2012-07-02 18:02:31.000 184 12547.98 112.28 54892.25 88888.00 2012-07-02 18:02:31.125 184 12548.00 112.28 54892.28 88888.00 2012-07-02 18:02:31.250 184 12548.02 112.25 54892.30 88888.00 2012-07-02 18:02:31.375 184 12548.05 112.22 54892.28 88888.00 2012-07-02 18:02:31.500 184 12548.02 112.22 54892.25 88888.00 2012-07-02 18:02:31.625 184 12548.00 112.20 54892.30 88888.00 2012-07-02 18:02:31.750 184 12547.95 112.20 54892.30 88888.00 2012-07-02 18:02:31.875 184 12547.88 112.17 54892.28 88888.00 2012-07-02 18:02:32.000 184 12547.88 112.17 54892.28 88888.00 2012-07-02 18:02:32.125 184 12547.92 112.17 54892.25 88888.00 2012-07-02 18:02:32.250 184 12547.92 112.17 54892.25 88888.00 2012-07-02 18:02:32.375 184 12547.90 112.17 54892.22 88888.00 2012-07-02 18:02:32.500 184 12547.92 112.15 54892.25 88888.00 2012-07-02 18:02:32.625 184 12547.95 112.15 54892.25 88888.00 2012-07-02 18:02:32.750 184 12547.98 112.12 54892.25 88888.00 2012-07-02 18:02:32.875 184 12547.92 112.12 54892.22 88888.00 2012-07-02 18:02:33.000 184 12547.88 112.10 54892.22 88888.00 2012-07-02 18:02:33.125 184 12547.85 112.08 54892.22 88888.00 2012-07-02 18:02:33.250 184 12547.80 112.08 54892.22 88888.00 2012-07-02 18:02:33.375 184 12547.90 112.08 54892.25 88888.00 2012-07-02 18:02:33.500 184 12547.95 112.10 54892.22 88888.00 2012-07-02 18:02:33.625 184 12547.95 112.05 54892.25 88888.00 2012-07-02 18:02:33.750 184 12547.98 112.03 54892.22 88888.00 2012-07-02 18:02:33.875 184 12547.98 112.03 54892.25 88888.00 2012-07-02 18:02:34.000 184 12547.95 112.08 54892.22 88888.00 2012-07-02 18:02:34.125 184 12547.92 112.08 54892.28 88888.00 2012-07-02 18:02:34.250 184 12547.95 112.05 54892.25 88888.00 2012-07-02 18:02:34.375 184 12547.98 112.05 54892.22 88888.00 2012-07-02 18:02:34.500 184 12547.90 112.03 54892.22 88888.00 2012-07-02 18:02:34.625 184 12547.88 112.00 54892.20 88888.00 2012-07-02 18:02:34.750 184 12547.92 112.00 54892.22 88888.00 2012-07-02 18:02:34.875 184 12547.98 112.00 54892.20 88888.00 2012-07-02 18:02:35.000 184 12548.02 112.00 54892.20 88888.00 2012-07-02 18:02:35.125 184 12547.98 112.00 54892.22 88888.00 2012-07-02 18:02:35.250 184 12547.92 112.00 54892.22 88888.00 2012-07-02 18:02:35.375 184 12547.95 111.97 54892.22 88888.00 2012-07-02 18:02:35.500 184 12547.95 111.95 54892.22 88888.00 2012-07-02 18:02:35.625 184 12547.92 111.92 54892.20 88888.00 2012-07-02 18:02:35.750 184 12547.85 111.92 54892.20 88888.00 2012-07-02 18:02:35.875 184 12547.83 111.92 54892.20 88888.00 2012-07-02 18:02:36.000 184 12547.85 111.90 54892.20 88888.00 2012-07-02 18:02:36.125 184 12547.85 111.90 54892.22 88888.00 2012-07-02 18:02:36.250 184 12547.90 111.88 54892.22 88888.00 2012-07-02 18:02:36.375 184 12547.95 111.88 54892.18 88888.00 2012-07-02 18:02:36.500 184 12547.95 111.88 54892.15 88888.00 2012-07-02 18:02:36.625 184 12548.00 111.83 54892.15 88888.00 2012-07-02 18:02:36.750 184 12548.02 111.83 54892.15 88888.00 2012-07-02 18:02:36.875 184 12548.05 111.83 54892.10 88888.00 2012-07-02 18:02:37.000 184 12548.00 111.85 54892.15 88888.00 2012-07-02 18:02:37.125 184 12547.95 111.85 54892.18 88888.00 2012-07-02 18:02:37.250 184 12547.92 111.80 54892.15 88888.00 2012-07-02 18:02:37.375 184 12547.95 111.80 54892.15 88888.00 2012-07-02 18:02:37.500 184 12547.95 111.78 54892.15 88888.00 2012-07-02 18:02:37.625 184 12547.95 111.78 54892.15 88888.00 2012-07-02 18:02:37.750 184 12548.00 111.78 54892.12 88888.00 2012-07-02 18:02:37.875 184 12548.00 111.80 54892.15 88888.00 2012-07-02 18:02:38.000 184 12547.98 111.80 54892.15 88888.00 2012-07-02 18:02:38.125 184 12547.98 111.78 54892.10 88888.00 2012-07-02 18:02:38.250 184 12547.95 111.75 54892.10 88888.00 2012-07-02 18:02:38.375 184 12547.98 111.75 54892.10 88888.00 2012-07-02 18:02:38.500 184 12547.98 111.78 54892.10 88888.00 2012-07-02 18:02:38.625 184 12547.98 111.80 54892.10 88888.00 2012-07-02 18:02:38.750 184 12547.98 111.80 54892.12 88888.00 2012-07-02 18:02:38.875 184 12547.95 111.75 54892.10 88888.00 2012-07-02 18:02:39.000 184 12547.98 111.72 54892.10 88888.00 2012-07-02 18:02:39.125 184 12547.98 111.75 54892.10 88888.00 2012-07-02 18:02:39.250 184 12547.90 111.70 54892.10 88888.00 2012-07-02 18:02:39.375 184 12547.85 111.70 54892.07 88888.00 2012-07-02 18:02:39.500 184 12547.85 111.67 54892.07 88888.00 2012-07-02 18:02:39.625 184 12547.90 111.65 54892.07 88888.00 2012-07-02 18:02:39.750 184 12547.92 111.67 54892.10 88888.00 2012-07-02 18:02:39.875 184 12547.90 111.67 54892.10 88888.00 2012-07-02 18:02:40.000 184 12547.90 111.67 54892.07 88888.00 2012-07-02 18:02:40.125 184 12547.90 111.67 54892.07 88888.00 2012-07-02 18:02:40.250 184 12547.88 111.65 54892.07 88888.00 2012-07-02 18:02:40.375 184 12547.92 111.65 54892.07 88888.00 2012-07-02 18:02:40.500 184 12547.95 111.65 54892.05 88888.00 2012-07-02 18:02:40.625 184 12547.85 111.62 54892.07 88888.00 2012-07-02 18:02:40.750 184 12547.80 111.62 54892.05 88888.00 2012-07-02 18:02:40.875 184 12547.83 111.60 54892.05 88888.00 2012-07-02 18:02:41.000 184 12547.85 111.60 54892.05 88888.00 2012-07-02 18:02:41.125 184 12547.85 111.60 54892.03 88888.00 2012-07-02 18:02:41.250 184 12547.83 111.60 54892.05 88888.00 2012-07-02 18:02:41.375 184 12547.85 111.58 54892.07 88888.00 2012-07-02 18:02:41.500 184 12547.85 111.55 54892.07 88888.00 2012-07-02 18:02:41.625 184 12547.83 111.55 54892.05 88888.00 2012-07-02 18:02:41.750 184 12547.85 111.53 54892.05 88888.00 2012-07-02 18:02:41.875 184 12547.90 111.55 54892.03 88888.00 2012-07-02 18:02:42.000 184 12547.95 111.53 54892.03 88888.00 2012-07-02 18:02:42.125 184 12547.95 111.47 54892.03 88888.00 2012-07-02 18:02:42.250 184 12547.90 111.42 54892.05 88888.00 2012-07-02 18:02:42.375 184 12547.98 111.40 54892.03 88888.00 2012-07-02 18:02:42.500 184 12547.98 111.40 54892.03 88888.00 2012-07-02 18:02:42.625 184 12547.95 111.38 54892.03 88888.00 2012-07-02 18:02:42.750 184 12547.95 111.40 54892.03 88888.00 2012-07-02 18:02:42.875 184 12547.98 111.35 54892.03 88888.00 2012-07-02 18:02:43.000 184 12547.98 111.35 54892.00 88888.00 2012-07-02 18:02:43.125 184 12547.95 111.38 54892.03 88888.00 2012-07-02 18:02:43.250 184 12547.92 111.35 54892.03 88888.00 2012-07-02 18:02:43.375 184 12547.98 111.33 54892.03 88888.00 2012-07-02 18:02:43.500 184 12547.98 111.33 54892.03 88888.00 2012-07-02 18:02:43.625 184 12548.00 111.30 54892.03 88888.00 2012-07-02 18:02:43.750 184 12547.98 111.30 54892.03 88888.00 2012-07-02 18:02:43.875 184 12547.95 111.28 54892.03 88888.00 2012-07-02 18:02:44.000 184 12547.95 111.28 54892.03 88888.00 2012-07-02 18:02:44.125 184 12548.00 111.28 54892.05 88888.00 2012-07-02 18:02:44.250 184 12547.98 111.30 54892.03 88888.00 2012-07-02 18:02:44.375 184 12548.02 111.28 54892.00 88888.00 2012-07-02 18:02:44.500 184 12548.05 111.28 54892.00 88888.00 2012-07-02 18:02:44.625 184 12548.08 111.28 54892.03 88888.00 2012-07-02 18:02:44.750 184 12548.08 111.28 54892.00 88888.00 2012-07-02 18:02:44.875 184 12548.05 111.25 54891.97 88888.00 2012-07-02 18:02:45.000 184 12548.08 111.22 54891.97 88888.00 2012-07-02 18:02:45.125 184 12547.98 111.22 54891.97 88888.00 2012-07-02 18:02:45.250 184 12547.98 111.20 54892.00 88888.00 2012-07-02 18:02:45.375 184 12548.02 111.20 54892.00 88888.00 2012-07-02 18:02:45.500 184 12548.02 111.22 54891.97 88888.00 2012-07-02 18:02:45.625 184 12548.02 111.20 54891.97 88888.00 2012-07-02 18:02:45.750 184 12548.02 111.20 54891.97 88888.00 2012-07-02 18:02:45.875 184 12548.02 111.22 54891.97 88888.00 2012-07-02 18:02:46.000 184 12548.02 111.20 54892.00 88888.00 2012-07-02 18:02:46.125 184 12548.00 111.15 54891.95 88888.00 2012-07-02 18:02:46.250 184 12548.00 111.15 54891.95 88888.00 2012-07-02 18:02:46.375 184 12548.05 111.15 54891.95 88888.00 2012-07-02 18:02:46.500 184 12548.02 111.15 54891.95 88888.00 2012-07-02 18:02:46.625 184 12548.02 111.15 54891.95 88888.00 2012-07-02 18:02:46.750 184 12548.05 111.12 54891.93 88888.00 2012-07-02 18:02:46.875 184 12548.05 111.12 54891.95 88888.00 2012-07-02 18:02:47.000 184 12548.08 111.15 54891.93 88888.00 2012-07-02 18:02:47.125 184 12548.10 111.12 54891.93 88888.00 2012-07-02 18:02:47.250 184 12547.98 111.10 54891.93 88888.00 2012-07-02 18:02:47.375 184 12547.98 111.10 54891.90 88888.00 2012-07-02 18:02:47.500 184 12547.98 111.10 54891.93 88888.00 2012-07-02 18:02:47.625 184 12548.00 111.10 54891.90 88888.00 2012-07-02 18:02:47.750 184 12548.05 111.10 54891.90 88888.00 2012-07-02 18:02:47.875 184 12548.08 111.10 54891.90 88888.00 2012-07-02 18:02:48.000 184 12548.08 111.08 54891.88 88888.00 2012-07-02 18:02:48.125 184 12548.00 111.05 54891.88 88888.00 2012-07-02 18:02:48.250 184 12548.02 111.05 54891.90 88888.00 2012-07-02 18:02:48.375 184 12548.05 111.10 54891.90 88888.00 2012-07-02 18:02:48.500 184 12548.05 111.08 54891.90 88888.00 2012-07-02 18:02:48.625 184 12548.05 111.03 54891.90 88888.00 2012-07-02 18:02:48.750 184 12548.05 111.05 54891.90 88888.00 2012-07-02 18:02:48.875 184 12548.08 111.05 54891.90 88888.00 2012-07-02 18:02:49.000 184 12548.08 111.03 54891.88 88888.00 2012-07-02 18:02:49.125 184 12548.05 111.05 54891.88 88888.00 2012-07-02 18:02:49.250 184 12548.08 111.05 54891.88 88888.00 2012-07-02 18:02:49.375 184 12548.12 111.00 54891.85 88888.00 2012-07-02 18:02:49.500 184 12548.05 111.00 54891.88 88888.00 2012-07-02 18:02:49.625 184 12548.05 111.00 54891.85 88888.00 2012-07-02 18:02:49.750 184 12548.12 111.03 54891.85 88888.00 2012-07-02 18:02:49.875 184 12548.17 111.05 54891.85 88888.00 2012-07-02 18:02:50.000 184 12548.10 111.03 54891.82 88888.00 2012-07-02 18:02:50.125 184 12548.05 111.00 54891.82 88888.00 2012-07-02 18:02:50.250 184 12548.02 111.00 54891.85 88888.00 2012-07-02 18:02:50.375 184 12548.12 111.03 54891.88 88888.00 2012-07-02 18:02:50.500 184 12548.12 111.00 54891.88 88888.00 2012-07-02 18:02:50.625 184 12548.02 111.00 54891.85 88888.00 2012-07-02 18:02:50.750 184 12548.05 111.00 54891.85 88888.00 2012-07-02 18:02:50.875 184 12548.08 111.00 54891.82 88888.00 2012-07-02 18:02:51.000 184 12548.08 110.97 54891.82 88888.00 2012-07-02 18:02:51.125 184 12548.08 110.97 54891.88 88888.00 2012-07-02 18:02:51.250 184 12547.98 110.95 54891.85 88888.00 2012-07-02 18:02:51.375 184 12548.00 110.92 54891.80 88888.00 2012-07-02 18:02:51.500 184 12548.00 110.90 54891.82 88888.00 2012-07-02 18:02:51.625 184 12548.08 110.92 54891.82 88888.00 2012-07-02 18:02:51.750 184 12548.08 110.97 54891.85 88888.00 2012-07-02 18:02:51.875 184 12548.02 110.95 54891.82 88888.00 2012-07-02 18:02:52.000 184 12548.00 110.90 54891.80 88888.00 2012-07-02 18:02:52.125 184 12548.02 110.92 54891.80 88888.00 2012-07-02 18:02:52.250 184 12548.00 110.88 54891.78 88888.00 2012-07-02 18:02:52.375 184 12548.00 110.85 54891.78 88888.00 2012-07-02 18:02:52.500 184 12548.02 110.88 54891.78 88888.00 2012-07-02 18:02:52.625 184 12548.08 110.88 54891.78 88888.00 2012-07-02 18:02:52.750 184 12548.10 110.90 54891.78 88888.00 2012-07-02 18:02:52.875 184 12548.05 110.83 54891.78 88888.00 2012-07-02 18:02:53.000 184 12548.08 110.88 54891.78 88888.00 2012-07-02 18:02:53.125 184 12548.05 110.85 54891.78 88888.00 2012-07-02 18:02:53.250 184 12548.05 110.85 54891.80 88888.00 2012-07-02 18:02:53.375 184 12548.15 110.85 54891.80 88888.00 2012-07-02 18:02:53.500 184 12548.17 110.83 54891.78 88888.00 2012-07-02 18:02:53.625 184 12548.12 110.80 54891.75 88888.00 2012-07-02 18:02:53.750 184 12548.10 110.78 54891.75 88888.00 2012-07-02 18:02:53.875 184 12548.05 110.78 54891.72 88888.00 2012-07-02 18:02:54.000 184 12548.08 110.75 54891.72 88888.00 2012-07-02 18:02:54.125 184 12548.10 110.75 54891.75 88888.00 2012-07-02 18:02:54.250 184 12548.10 110.72 54891.75 88888.00 2012-07-02 18:02:54.375 184 12548.12 110.72 54891.75 88888.00 2012-07-02 18:02:54.500 184 12548.10 110.72 54891.75 88888.00 2012-07-02 18:02:54.625 184 12548.08 110.70 54891.72 88888.00 2012-07-02 18:02:54.750 184 12548.08 110.72 54891.72 88888.00 2012-07-02 18:02:54.875 184 12548.08 110.72 54891.72 88888.00 2012-07-02 18:02:55.000 184 12548.08 110.70 54891.70 88888.00 2012-07-02 18:02:55.125 184 12548.08 110.67 54891.75 88888.00 2012-07-02 18:02:55.250 184 12548.08 110.67 54891.75 88888.00 2012-07-02 18:02:55.375 184 12548.12 110.67 54891.72 88888.00 2012-07-02 18:02:55.500 184 12548.10 110.65 54891.72 88888.00 2012-07-02 18:02:55.625 184 12548.05 110.65 54891.70 88888.00 2012-07-02 18:02:55.750 184 12548.05 110.65 54891.70 88888.00 2012-07-02 18:02:55.875 184 12548.08 110.62 54891.68 88888.00 2012-07-02 18:02:56.000 184 12548.05 110.65 54891.68 88888.00 2012-07-02 18:02:56.125 184 12548.05 110.70 54891.70 88888.00 2012-07-02 18:02:56.250 184 12548.02 110.67 54891.70 88888.00 2012-07-02 18:02:56.375 184 12548.05 110.67 54891.68 88888.00 2012-07-02 18:02:56.500 184 12548.02 110.67 54891.68 88888.00 2012-07-02 18:02:56.625 184 12548.02 110.67 54891.68 88888.00 2012-07-02 18:02:56.750 184 12548.02 110.67 54891.65 88888.00 2012-07-02 18:02:56.875 184 12548.00 110.65 54891.68 88888.00 2012-07-02 18:02:57.000 184 12548.02 110.65 54891.68 88888.00 2012-07-02 18:02:57.125 184 12548.00 110.65 54891.70 88888.00 2012-07-02 18:02:57.250 184 12548.00 110.67 54891.70 88888.00 2012-07-02 18:02:57.375 184 12548.02 110.65 54891.68 88888.00 2012-07-02 18:02:57.500 184 12548.02 110.62 54891.70 88888.00 2012-07-02 18:02:57.625 184 12548.00 110.62 54891.68 88888.00 2012-07-02 18:02:57.750 184 12547.92 110.62 54891.68 88888.00 2012-07-02 18:02:57.875 184 12547.88 110.67 54891.72 88888.00 2012-07-02 18:02:58.000 184 12547.85 110.70 54891.72 88888.00 2012-07-02 18:02:58.125 184 12547.83 110.70 54891.70 88888.00 2012-07-02 18:02:58.250 184 12547.80 110.70 54891.72 88888.00 2012-07-02 18:02:58.375 184 12547.85 110.70 54891.72 88888.00 2012-07-02 18:02:58.500 184 12547.85 110.67 54891.70 88888.00 2012-07-02 18:02:58.625 184 12547.77 110.65 54891.68 88888.00 2012-07-02 18:02:58.750 184 12547.75 110.65 54891.68 88888.00 2012-07-02 18:02:58.875 184 12547.77 110.67 54891.70 88888.00 2012-07-02 18:02:59.000 184 12547.85 110.70 54891.65 88888.00 2012-07-02 18:02:59.125 184 12547.80 110.65 54891.65 88888.00 2012-07-02 18:02:59.250 184 12547.70 110.67 54891.65 88888.00 2012-07-02 18:02:59.375 184 12547.67 110.67 54891.65 88888.00 2012-07-02 18:02:59.500 184 12547.65 110.70 54891.65 88888.00 2012-07-02 18:02:59.625 184 12547.67 110.72 54891.68 88888.00 2012-07-02 18:02:59.750 184 12547.70 110.70 54891.65 88888.00 2012-07-02 18:02:59.875 184 12547.65 110.72 54891.65 88888.00 2012-07-02 18:03:00.000 184 12547.65 110.75 54891.68 88888.00 2012-07-02 18:03:00.125 184 12547.62 110.75 54891.68 88888.00 2012-07-02 18:03:00.250 184 12547.58 110.75 54891.68 88888.00 2012-07-02 18:03:00.375 184 12547.62 110.75 54891.65 88888.00 2012-07-02 18:03:00.500 184 12547.73 110.78 54891.68 88888.00 2012-07-02 18:03:00.625 184 12547.80 110.80 54891.68 88888.00 2012-07-02 18:03:00.750 184 12547.70 110.80 54891.68 88888.00 2012-07-02 18:03:00.875 184 12547.62 110.78 54891.68 88888.00 2012-07-02 18:03:01.000 184 12547.50 110.80 54891.65 88888.00 2012-07-02 18:03:01.125 184 12547.42 110.78 54891.68 88888.00 2012-07-02 18:03:01.250 184 12547.40 110.80 54891.68 88888.00 2012-07-02 18:03:01.375 184 12547.45 110.80 54891.68 88888.00 2012-07-02 18:03:01.500 184 12547.42 110.83 54891.70 88888.00 2012-07-02 18:03:01.625 184 12547.38 110.80 54891.68 88888.00 2012-07-02 18:03:01.750 184 12547.40 110.78 54891.68 88888.00 2012-07-02 18:03:01.875 184 12547.40 110.78 54891.68 88888.00 2012-07-02 18:03:02.000 184 12547.35 110.83 54891.68 88888.00 2012-07-02 18:03:02.125 184 12547.35 110.85 54891.70 88888.00 2012-07-02 18:03:02.250 184 12547.33 110.83 54891.68 88888.00 2012-07-02 18:03:02.375 184 12547.30 110.83 54891.65 88888.00 2012-07-02 18:03:02.500 184 12547.23 110.83 54891.65 88888.00 2012-07-02 18:03:02.625 184 12547.23 110.83 54891.65 88888.00 2012-07-02 18:03:02.750 184 12547.25 110.85 54891.68 88888.00 2012-07-02 18:03:02.875 184 12547.27 110.83 54891.65 88888.00 2012-07-02 18:03:03.000 184 12547.25 110.88 54891.68 88888.00 2012-07-02 18:03:03.125 184 12547.15 110.85 54891.72 88888.00 2012-07-02 18:03:03.250 184 12547.12 110.88 54891.70 88888.00 2012-07-02 18:03:03.375 184 12547.17 110.90 54891.70 88888.00 2012-07-02 18:03:03.500 184 12547.15 110.88 54891.72 88888.00 2012-07-02 18:03:03.625 184 12547.05 110.88 54891.72 88888.00 2012-07-02 18:03:03.750 184 12547.02 110.88 54891.72 88888.00 2012-07-02 18:03:03.875 184 12547.00 110.88 54891.72 88888.00 2012-07-02 18:03:04.000 184 12547.00 110.88 54891.72 88888.00 2012-07-02 18:03:04.125 184 12546.98 110.92 54891.72 88888.00 2012-07-02 18:03:04.250 184 12546.95 110.92 54891.72 88888.00 2012-07-02 18:03:04.375 184 12546.92 110.92 54891.75 88888.00 2012-07-02 18:03:04.500 184 12546.90 110.92 54891.75 88888.00 2012-07-02 18:03:04.625 184 12546.85 110.95 54891.75 88888.00 2012-07-02 18:03:04.750 184 12546.85 110.95 54891.72 88888.00 2012-07-02 18:03:04.875 184 12546.83 110.97 54891.72 88888.00 2012-07-02 18:03:05.000 184 12546.77 110.97 54891.68 88888.00 2012-07-02 18:03:05.125 184 12546.73 110.95 54891.70 88888.00 2012-07-02 18:03:05.250 184 12546.75 110.97 54891.72 88888.00 2012-07-02 18:03:05.375 184 12546.80 111.00 54891.75 88888.00 2012-07-02 18:03:05.500 184 12546.80 111.00 54891.72 88888.00 2012-07-02 18:03:05.625 184 12546.83 111.03 54891.72 88888.00 2012-07-02 18:03:05.750 184 12546.80 111.05 54891.75 88888.00 2012-07-02 18:03:05.875 184 12546.67 111.08 54891.72 88888.00 2012-07-02 18:03:06.000 184 12546.58 111.08 54891.70 88888.00 2012-07-02 18:03:06.125 184 12546.58 111.10 54891.70 88888.00 2012-07-02 18:03:06.250 184 12546.55 111.08 54891.70 88888.00 2012-07-02 18:03:06.375 184 12546.55 111.10 54891.70 88888.00 2012-07-02 18:03:06.500 184 12546.55 111.10 54891.72 88888.00 2012-07-02 18:03:06.625 184 12546.50 111.10 54891.72 88888.00 2012-07-02 18:03:06.750 184 12546.45 111.12 54891.70 88888.00 2012-07-02 18:03:06.875 184 12546.50 111.12 54891.70 88888.00 2012-07-02 18:03:07.000 184 12546.48 111.12 54891.70 88888.00 2012-07-02 18:03:07.125 184 12546.48 111.12 54891.72 88888.00 2012-07-02 18:03:07.250 184 12546.40 111.12 54891.72 88888.00 2012-07-02 18:03:07.375 184 12546.38 111.15 54891.72 88888.00 2012-07-02 18:03:07.500 184 12546.33 111.15 54891.72 88888.00 2012-07-02 18:03:07.625 184 12546.35 111.12 54891.72 88888.00 2012-07-02 18:03:07.750 184 12546.38 111.12 54891.72 88888.00 2012-07-02 18:03:07.875 184 12546.40 111.15 54891.72 88888.00 2012-07-02 18:03:08.000 184 12546.42 111.17 54891.72 88888.00 2012-07-02 18:03:08.125 184 12546.38 111.15 54891.72 88888.00 2012-07-02 18:03:08.250 184 12546.33 111.12 54891.72 88888.00 2012-07-02 18:03:08.375 184 12546.23 111.15 54891.72 88888.00 2012-07-02 18:03:08.500 184 12546.17 111.12 54891.72 88888.00 2012-07-02 18:03:08.625 184 12546.20 111.12 54891.70 88888.00 2012-07-02 18:03:08.750 184 12546.15 111.15 54891.70 88888.00 2012-07-02 18:03:08.875 184 12546.17 111.15 54891.70 88888.00 2012-07-02 18:03:09.000 184 12546.15 111.17 54891.70 88888.00 2012-07-02 18:03:09.125 184 12546.17 111.17 54891.70 88888.00 2012-07-02 18:03:09.250 184 12546.20 111.17 54891.72 88888.00 2012-07-02 18:03:09.375 184 12546.17 111.20 54891.72 88888.00 2012-07-02 18:03:09.500 184 12546.15 111.20 54891.72 88888.00 2012-07-02 18:03:09.625 184 12546.17 111.17 54891.70 88888.00 2012-07-02 18:03:09.750 184 12546.12 111.20 54891.70 88888.00 2012-07-02 18:03:09.875 184 12546.08 111.17 54891.68 88888.00 2012-07-02 18:03:10.000 184 12546.05 111.17 54891.70 88888.00 2012-07-02 18:03:10.125 184 12546.08 111.20 54891.75 88888.00 2012-07-02 18:03:10.250 184 12546.00 111.20 54891.72 88888.00 2012-07-02 18:03:10.375 184 12545.95 111.22 54891.72 88888.00 2012-07-02 18:03:10.500 184 12545.95 111.22 54891.70 88888.00 2012-07-02 18:03:10.625 184 12545.95 111.20 54891.70 88888.00 2012-07-02 18:03:10.750 184 12545.95 111.22 54891.72 88888.00 2012-07-02 18:03:10.875 184 12545.90 111.22 54891.72 88888.00 2012-07-02 18:03:11.000 184 12545.92 111.22 54891.72 88888.00 2012-07-02 18:03:11.125 184 12545.90 111.25 54891.70 88888.00 2012-07-02 18:03:11.250 184 12545.88 111.22 54891.72 88888.00 2012-07-02 18:03:11.375 184 12545.83 111.28 54891.75 88888.00 2012-07-02 18:03:11.500 184 12545.77 111.28 54891.72 88888.00 2012-07-02 18:03:11.625 184 12545.77 111.28 54891.72 88888.00 2012-07-02 18:03:11.750 184 12545.80 111.28 54891.70 88888.00 2012-07-02 18:03:11.875 184 12545.75 111.28 54891.70 88888.00 2012-07-02 18:03:12.000 184 12545.70 111.25 54891.70 88888.00 2012-07-02 18:03:12.125 184 12545.62 111.25 54891.72 88888.00 2012-07-02 18:03:12.250 184 12545.58 111.22 54891.72 88888.00 2012-07-02 18:03:12.375 184 12545.65 111.25 54891.72 88888.00 2012-07-02 18:03:12.500 184 12545.67 111.28 54891.70 88888.00 2012-07-02 18:03:12.625 184 12545.62 111.28 54891.70 88888.00 2012-07-02 18:03:12.750 184 12545.52 111.33 54891.72 88888.00 2012-07-02 18:03:12.875 184 12545.45 111.30 54891.72 88888.00 2012-07-02 18:03:13.000 184 12545.38 111.30 54891.72 88888.00 2012-07-02 18:03:13.125 184 12545.38 111.30 54891.72 88888.00 2012-07-02 18:03:13.250 184 12545.38 111.33 54891.75 88888.00 2012-07-02 18:03:13.375 184 12545.45 111.33 54891.72 88888.00 2012-07-02 18:03:13.500 184 12545.40 111.28 54891.72 88888.00 2012-07-02 18:03:13.625 184 12545.38 111.33 54891.72 88888.00 2012-07-02 18:03:13.750 184 12545.30 111.30 54891.75 88888.00 2012-07-02 18:03:13.875 184 12545.30 111.30 54891.70 88888.00 2012-07-02 18:03:14.000 184 12545.30 111.33 54891.68 88888.00 2012-07-02 18:03:14.125 184 12545.27 111.35 54891.72 88888.00 2012-07-02 18:03:14.250 184 12545.23 111.35 54891.70 88888.00 2012-07-02 18:03:14.375 184 12545.23 111.33 54891.68 88888.00 2012-07-02 18:03:14.500 184 12545.23 111.33 54891.68 88888.00 2012-07-02 18:03:14.625 184 12545.20 111.35 54891.70 88888.00 2012-07-02 18:03:14.750 184 12545.20 111.33 54891.72 88888.00 2012-07-02 18:03:14.875 184 12545.17 111.28 54891.68 88888.00 2012-07-02 18:03:15.000 184 12545.10 111.28 54891.70 88888.00 2012-07-02 18:03:15.125 184 12545.08 111.28 54891.70 88888.00 2012-07-02 18:03:15.250 184 12545.02 111.25 54891.70 88888.00 2012-07-02 18:03:15.375 184 12545.08 111.25 54891.70 88888.00 2012-07-02 18:03:15.500 184 12545.08 111.25 54891.70 88888.00 2012-07-02 18:03:15.625 184 12545.10 111.28 54891.70 88888.00 2012-07-02 18:03:15.750 184 12545.15 111.28 54891.72 88888.00 2012-07-02 18:03:15.875 184 12545.20 111.28 54891.72 88888.00 2012-07-02 18:03:16.000 184 12545.20 111.25 54891.68 88888.00 2012-07-02 18:03:16.125 184 12545.10 111.25 54891.72 88888.00 2012-07-02 18:03:16.250 184 12544.92 111.20 54891.68 88888.00 2012-07-02 18:03:16.375 184 12544.95 111.20 54891.68 88888.00 2012-07-02 18:03:16.500 184 12545.00 111.20 54891.72 88888.00 2012-07-02 18:03:16.625 184 12545.00 111.22 54891.70 88888.00 2012-07-02 18:03:16.750 184 12544.92 111.22 54891.68 88888.00 2012-07-02 18:03:16.875 184 12544.95 111.22 54891.68 88888.00 2012-07-02 18:03:17.000 184 12544.92 111.22 54891.68 88888.00 2012-07-02 18:03:17.125 184 12544.88 111.20 54891.68 88888.00 2012-07-02 18:03:17.250 184 12544.85 111.20 54891.70 88888.00 2012-07-02 18:03:17.375 184 12544.90 111.22 54891.68 88888.00 2012-07-02 18:03:17.500 184 12544.85 111.22 54891.68 88888.00 2012-07-02 18:03:17.625 184 12544.83 111.25 54891.70 88888.00 2012-07-02 18:03:17.750 184 12544.80 111.22 54891.65 88888.00 2012-07-02 18:03:17.875 184 12544.73 111.17 54891.65 88888.00 2012-07-02 18:03:18.000 184 12544.75 111.20 54891.68 88888.00 2012-07-02 18:03:18.125 184 12544.75 111.22 54891.68 88888.00 2012-07-02 18:03:18.250 184 12544.67 111.17 54891.65 88888.00 2012-07-02 18:03:18.375 184 12544.70 111.15 54891.65 88888.00 2012-07-02 18:03:18.500 184 12544.73 111.15 54891.65 88888.00 2012-07-02 18:03:18.625 184 12544.65 111.12 54891.65 88888.00 2012-07-02 18:03:18.750 184 12544.62 111.15 54891.65 88888.00 2012-07-02 18:03:18.875 184 12544.62 111.17 54891.68 88888.00 2012-07-02 18:03:19.000 184 12544.70 111.20 54891.65 88888.00 2012-07-02 18:03:19.125 184 12544.67 111.20 54891.68 88888.00 2012-07-02 18:03:19.250 184 12544.60 111.17 54891.65 88888.00 2012-07-02 18:03:19.375 184 12544.65 111.15 54891.62 88888.00 2012-07-02 18:03:19.500 184 12544.62 111.12 54891.60 88888.00 2012-07-02 18:03:19.625 184 12544.60 111.12 54891.62 88888.00 2012-07-02 18:03:19.750 184 12544.52 111.10 54891.60 88888.00 2012-07-02 18:03:19.875 184 12544.48 111.12 54891.62 88888.00 2012-07-02 18:03:20.000 184 12544.48 111.12 54891.62 88888.00 2012-07-02 18:03:20.125 184 12544.48 111.10 54891.62 88888.00 2012-07-02 18:03:20.250 184 12544.38 111.10 54891.60 88888.00 2012-07-02 18:03:20.375 184 12544.38 111.12 54891.65 88888.00 2012-07-02 18:03:20.500 184 12544.45 111.17 54891.62 88888.00 2012-07-02 18:03:20.625 184 12544.45 111.15 54891.62 88888.00 2012-07-02 18:03:20.750 184 12544.42 111.15 54891.62 88888.00 2012-07-02 18:03:20.875 184 12544.38 111.12 54891.60 88888.00 2012-07-02 18:03:21.000 184 12544.33 111.10 54891.57 88888.00 2012-07-02 18:03:21.125 184 12544.27 111.10 54891.57 88888.00 2012-07-02 18:03:21.250 184 12544.27 111.12 54891.57 88888.00 2012-07-02 18:03:21.375 184 12544.38 111.15 54891.57 88888.00 2012-07-02 18:03:21.500 184 12544.40 111.15 54891.60 88888.00 2012-07-02 18:03:21.625 184 12544.35 111.15 54891.57 88888.00 2012-07-02 18:03:21.750 184 12544.25 111.17 54891.57 88888.00 2012-07-02 18:03:21.875 184 12544.23 111.20 54891.55 88888.00 2012-07-02 18:03:22.000 184 12544.17 111.17 54891.55 88888.00 2012-07-02 18:03:22.125 184 12544.25 111.17 54891.55 88888.00 2012-07-02 18:03:22.250 184 12544.30 111.20 54891.53 88888.00 2012-07-02 18:03:22.375 184 12544.25 111.20 54891.53 88888.00 2012-07-02 18:03:22.500 184 12544.17 111.22 54891.53 88888.00 2012-07-02 18:03:22.625 184 12544.23 111.22 54891.53 88888.00 2012-07-02 18:03:22.750 184 12544.17 111.20 54891.53 88888.00 2012-07-02 18:03:22.875 184 12544.15 111.20 54891.53 88888.00 2012-07-02 18:03:23.000 184 12544.15 111.22 54891.55 88888.00 2012-07-02 18:03:23.125 184 12544.17 111.22 54891.53 88888.00 2012-07-02 18:03:23.250 184 12544.12 111.20 54891.53 88888.00 2012-07-02 18:03:23.375 184 12544.10 111.20 54891.47 88888.00 2012-07-02 18:03:23.500 184 12544.12 111.22 54891.50 88888.00 2012-07-02 18:03:23.625 184 12544.12 111.20 54891.53 88888.00 2012-07-02 18:03:23.750 184 12544.17 111.22 54891.53 88888.00 2012-07-02 18:03:23.875 184 12544.10 111.22 54891.50 88888.00 2012-07-02 18:03:24.000 184 12544.08 111.25 54891.50 88888.00 2012-07-02 18:03:24.125 184 12544.05 111.25 54891.50 88888.00 2012-07-02 18:03:24.250 184 12544.02 111.25 54891.53 88888.00 2012-07-02 18:03:24.375 184 12544.02 111.28 54891.55 88888.00 2012-07-02 18:03:24.500 184 12544.02 111.28 54891.55 88888.00 2012-07-02 18:03:24.625 184 12544.02 111.25 54891.50 88888.00 2012-07-02 18:03:24.750 184 12544.00 111.28 54891.47 88888.00 2012-07-02 18:03:24.875 184 12543.98 111.28 54891.47 88888.00 2012-07-02 18:03:25.000 184 12544.00 111.30 54891.45 88888.00 2012-07-02 18:03:25.125 184 12544.00 111.33 54891.45 88888.00 2012-07-02 18:03:25.250 184 12544.00 111.28 54891.45 88888.00 2012-07-02 18:03:25.375 184 12544.02 111.33 54891.45 88888.00 2012-07-02 18:03:25.500 184 12543.98 111.33 54891.45 88888.00 2012-07-02 18:03:25.625 184 12543.92 111.33 54891.43 88888.00 2012-07-02 18:03:25.750 184 12543.85 111.33 54891.43 88888.00 2012-07-02 18:03:25.875 184 12543.85 111.33 54891.43 88888.00 2012-07-02 18:03:26.000 184 12543.85 111.33 54891.43 88888.00 2012-07-02 18:03:26.125 184 12543.88 111.35 54891.43 88888.00 2012-07-02 18:03:26.250 184 12543.92 111.38 54891.40 88888.00 2012-07-02 18:03:26.375 184 12543.92 111.42 54891.40 88888.00 2012-07-02 18:03:26.500 184 12543.92 111.40 54891.40 88888.00 2012-07-02 18:03:26.625 184 12544.00 111.42 54891.40 88888.00 2012-07-02 18:03:26.750 184 12544.05 111.40 54891.38 88888.00 2012-07-02 18:03:26.875 184 12543.98 111.45 54891.38 88888.00 2012-07-02 18:03:27.000 184 12543.98 111.42 54891.35 88888.00 2012-07-02 18:03:27.125 184 12544.00 111.45 54891.38 88888.00 2012-07-02 18:03:27.250 184 12543.90 111.42 54891.38 88888.00 2012-07-02 18:03:27.375 184 12543.92 111.45 54891.38 88888.00 2012-07-02 18:03:27.500 184 12543.95 111.47 54891.35 88888.00 2012-07-02 18:03:27.625 184 12543.92 111.47 54891.32 88888.00 2012-07-02 18:03:27.750 184 12543.90 111.45 54891.32 88888.00 2012-07-02 18:03:27.875 184 12543.88 111.45 54891.32 88888.00 2012-07-02 18:03:28.000 184 12543.85 111.45 54891.28 88888.00 2012-07-02 18:03:28.125 184 12543.80 111.47 54891.28 88888.00 2012-07-02 18:03:28.250 184 12543.77 111.53 54891.30 88888.00 2012-07-02 18:03:28.375 184 12543.80 111.55 54891.32 88888.00 2012-07-02 18:03:28.500 184 12543.80 111.53 54891.28 88888.00 2012-07-02 18:03:28.625 184 12543.85 111.50 54891.25 88888.00 2012-07-02 18:03:28.750 184 12543.85 111.53 54891.25 88888.00 2012-07-02 18:03:28.875 184 12543.83 111.60 54891.25 88888.00 2012-07-02 18:03:29.000 184 12543.80 111.60 54891.22 88888.00 2012-07-02 18:03:29.125 184 12543.77 111.55 54891.22 88888.00 2012-07-02 18:03:29.250 184 12543.75 111.58 54891.22 88888.00 2012-07-02 18:03:29.375 184 12543.73 111.62 54891.20 88888.00 2012-07-02 18:03:29.500 184 12543.67 111.65 54891.25 88888.00 2012-07-02 18:03:29.625 184 12543.65 111.67 54891.25 88888.00 2012-07-02 18:03:29.750 184 12543.62 111.67 54891.20 88888.00 2012-07-02 18:03:29.875 184 12543.62 111.67 54891.20 88888.00 2012-07-02 18:03:30.000 184 12543.60 111.70 54891.18 88888.00 2012-07-02 18:03:30.125 184 12543.60 111.70 54891.18 88888.00 2012-07-02 18:03:30.250 184 12543.55 111.67 54891.18 88888.00 2012-07-02 18:03:30.375 184 12543.55 111.67 54891.18 88888.00 2012-07-02 18:03:30.500 184 12543.55 111.67 54891.15 88888.00 2012-07-02 18:03:30.625 184 12543.50 111.72 54891.15 88888.00 2012-07-02 18:03:30.750 184 12543.50 111.75 54891.18 88888.00 2012-07-02 18:03:30.875 184 12543.58 111.78 54891.15 88888.00 2012-07-02 18:03:31.000 184 12543.58 111.80 54891.10 88888.00 2012-07-02 18:03:31.125 184 12543.52 111.80 54891.12 88888.00 2012-07-02 18:03:31.250 184 12543.48 111.83 54891.15 88888.00 2012-07-02 18:03:31.375 184 12543.50 111.83 54891.12 88888.00 2012-07-02 18:03:31.500 184 12543.50 111.83 54891.15 88888.00 2012-07-02 18:03:31.625 184 12543.52 111.78 54891.15 88888.00 2012-07-02 18:03:31.750 184 12543.50 111.83 54891.12 88888.00 2012-07-02 18:03:31.875 184 12543.55 111.88 54891.10 88888.00 2012-07-02 18:03:32.000 184 12543.58 111.85 54891.05 88888.00 2012-07-02 18:03:32.125 184 12543.55 111.85 54891.07 88888.00 2012-07-02 18:03:32.250 184 12543.45 111.88 54891.12 88888.00 2012-07-02 18:03:32.375 184 12543.52 111.92 54891.10 88888.00 2012-07-02 18:03:32.500 184 12543.55 111.95 54891.07 88888.00 2012-07-02 18:03:32.625 184 12543.52 111.95 54891.03 88888.00 2012-07-02 18:03:32.750 184 12543.50 111.95 54891.03 88888.00 2012-07-02 18:03:32.875 184 12543.48 111.97 54891.03 88888.00 2012-07-02 18:03:33.000 184 12543.42 111.97 54891.03 88888.00 2012-07-02 18:03:33.125 184 12543.42 112.00 54891.03 88888.00 2012-07-02 18:03:33.250 184 12543.42 112.03 54891.03 88888.00 2012-07-02 18:03:33.375 184 12543.45 112.05 54891.00 88888.00 2012-07-02 18:03:33.500 184 12543.42 112.05 54890.97 88888.00 2012-07-02 18:03:33.625 184 12543.42 112.05 54891.00 88888.00 2012-07-02 18:03:33.750 184 12543.48 112.03 54890.97 88888.00 2012-07-02 18:03:33.875 184 12543.48 112.05 54890.97 88888.00 2012-07-02 18:03:34.000 184 12543.48 112.05 54890.97 88888.00 2012-07-02 18:03:34.125 184 12543.48 112.08 54890.97 88888.00 2012-07-02 18:03:34.250 184 12543.45 112.10 54890.95 88888.00 2012-07-02 18:03:34.375 184 12543.45 112.10 54890.93 88888.00 2012-07-02 18:03:34.500 184 12543.45 112.08 54890.90 88888.00 2012-07-02 18:03:34.625 184 12543.45 112.12 54890.88 88888.00 2012-07-02 18:03:34.750 184 12543.45 112.12 54890.88 88888.00 2012-07-02 18:03:34.875 184 12543.42 112.10 54890.85 88888.00 2012-07-02 18:03:35.000 184 12543.42 112.10 54890.85 88888.00 2012-07-02 18:03:35.125 184 12543.42 112.12 54890.85 88888.00 2012-07-02 18:03:35.250 184 12543.40 112.15 54890.85 88888.00 2012-07-02 18:03:35.375 184 12543.45 112.15 54890.85 88888.00 2012-07-02 18:03:35.500 184 12543.40 112.20 54890.85 88888.00 2012-07-02 18:03:35.625 184 12543.33 112.22 54890.80 88888.00 2012-07-02 18:03:35.750 184 12543.35 112.20 54890.80 88888.00 2012-07-02 18:03:35.875 184 12543.45 112.17 54890.80 88888.00 2012-07-02 18:03:36.000 184 12543.45 112.20 54890.78 88888.00 2012-07-02 18:03:36.125 184 12543.48 112.20 54890.80 88888.00 2012-07-02 18:03:36.250 184 12543.35 112.17 54890.78 88888.00 2012-07-02 18:03:36.375 184 12543.38 112.20 54890.78 88888.00 2012-07-02 18:03:36.500 184 12543.40 112.20 54890.75 88888.00 2012-07-02 18:03:36.625 184 12543.40 112.22 54890.78 88888.00 2012-07-02 18:03:36.750 184 12543.42 112.25 54890.80 88888.00 2012-07-02 18:03:36.875 184 12543.48 112.25 54890.78 88888.00 2012-07-02 18:03:37.000 184 12543.50 112.25 54890.72 88888.00 2012-07-02 18:03:37.125 184 12543.50 112.22 54890.72 88888.00 2012-07-02 18:03:37.250 184 12543.45 112.22 54890.72 88888.00 2012-07-02 18:03:37.375 184 12543.48 112.25 54890.72 88888.00 2012-07-02 18:03:37.500 184 12543.52 112.28 54890.75 88888.00 2012-07-02 18:03:37.625 184 12543.52 112.28 54890.78 88888.00 2012-07-02 18:03:37.750 184 12543.52 112.25 54890.72 88888.00 2012-07-02 18:03:37.875 184 12543.52 112.22 54890.72 88888.00 2012-07-02 18:03:38.000 184 12543.52 112.28 54890.72 88888.00 2012-07-02 18:03:38.125 184 12543.55 112.30 54890.75 88888.00 2012-07-02 18:03:38.250 184 12543.45 112.28 54890.72 88888.00 2012-07-02 18:03:38.375 184 12543.40 112.28 54890.68 88888.00 2012-07-02 18:03:38.500 184 12543.48 112.28 54890.68 88888.00 2012-07-02 18:03:38.625 184 12543.55 112.28 54890.68 88888.00 2012-07-02 18:03:38.750 184 12543.52 112.33 54890.70 88888.00 2012-07-02 18:03:38.875 184 12543.45 112.33 54890.70 88888.00 2012-07-02 18:03:39.000 184 12543.50 112.33 54890.70 88888.00 2012-07-02 18:03:39.125 184 12543.50 112.35 54890.70 88888.00 2012-07-02 18:03:39.250 184 12543.40 112.40 54890.70 88888.00 2012-07-02 18:03:39.375 184 12543.38 112.40 54890.70 88888.00 2012-07-02 18:03:39.500 184 12543.35 112.40 54890.70 88888.00 2012-07-02 18:03:39.625 184 12543.35 112.40 54890.70 88888.00 2012-07-02 18:03:39.750 184 12543.30 112.42 54890.68 88888.00 2012-07-02 18:03:39.875 184 12543.30 112.45 54890.68 88888.00 2012-07-02 18:03:40.000 184 12543.27 112.45 54890.60 88888.00 2012-07-02 18:03:40.125 184 12543.33 112.45 54890.62 88888.00 2012-07-02 18:03:40.250 184 12543.27 112.47 54890.62 88888.00 2012-07-02 18:03:40.375 184 12543.33 112.47 54890.62 88888.00 2012-07-02 18:03:40.500 184 12543.33 112.47 54890.62 88888.00 2012-07-02 18:03:40.625 184 12543.35 112.45 54890.65 88888.00 2012-07-02 18:03:40.750 184 12543.38 112.50 54890.60 88888.00 2012-07-02 18:03:40.875 184 12543.35 112.47 54890.57 88888.00 2012-07-02 18:03:41.000 184 12543.33 112.47 54890.55 88888.00 2012-07-02 18:03:41.125 184 12543.38 112.50 54890.57 88888.00 2012-07-02 18:03:41.250 184 12543.38 112.47 54890.57 88888.00 2012-07-02 18:03:41.375 184 12543.40 112.50 54890.57 88888.00 2012-07-02 18:03:41.500 184 12543.38 112.53 54890.57 88888.00 2012-07-02 18:03:41.625 184 12543.40 112.53 54890.60 88888.00 2012-07-02 18:03:41.750 184 12543.45 112.53 54890.57 88888.00 2012-07-02 18:03:41.875 184 12543.40 112.55 54890.60 88888.00 2012-07-02 18:03:42.000 184 12543.33 112.53 54890.55 88888.00 2012-07-02 18:03:42.125 184 12543.30 112.53 54890.55 88888.00 2012-07-02 18:03:42.250 184 12543.30 112.50 54890.55 88888.00 2012-07-02 18:03:42.375 184 12543.27 112.50 54890.55 88888.00 2012-07-02 18:03:42.500 184 12543.23 112.50 54890.53 88888.00 2012-07-02 18:03:42.625 184 12543.23 112.47 54890.50 88888.00 2012-07-02 18:03:42.750 184 12543.23 112.50 54890.53 88888.00 2012-07-02 18:03:42.875 184 12543.23 112.50 54890.50 88888.00 2012-07-02 18:03:43.000 184 12543.25 112.47 54890.50 88888.00 2012-07-02 18:03:43.125 184 12543.35 112.45 54890.50 88888.00 2012-07-02 18:03:43.250 184 12543.35 112.45 54890.50 88888.00 2012-07-02 18:03:43.375 184 12543.40 112.47 54890.50 88888.00 2012-07-02 18:03:43.500 184 12543.45 112.50 54890.47 88888.00 2012-07-02 18:03:43.625 184 12543.42 112.50 54890.47 88888.00 2012-07-02 18:03:43.750 184 12543.40 112.47 54890.47 88888.00 2012-07-02 18:03:43.875 184 12543.38 112.45 54890.45 88888.00 2012-07-02 18:03:44.000 184 12543.38 112.45 54890.45 88888.00 2012-07-02 18:03:44.125 184 12543.33 112.47 54890.45 88888.00 2012-07-02 18:03:44.250 184 12543.33 112.42 54890.45 88888.00 2012-07-02 18:03:44.375 184 12543.33 112.45 54890.43 88888.00 2012-07-02 18:03:44.500 184 12543.27 112.42 54890.43 88888.00 2012-07-02 18:03:44.625 184 12543.33 112.45 54890.43 88888.00 2012-07-02 18:03:44.750 184 12543.40 112.45 54890.40 88888.00 2012-07-02 18:03:44.875 184 12543.45 112.45 54890.43 88888.00 2012-07-02 18:03:45.000 184 12543.48 112.42 54890.40 88888.00 2012-07-02 18:03:45.125 184 12543.40 112.38 54890.40 88888.00 2012-07-02 18:03:45.250 184 12543.35 112.33 54890.40 88888.00 2012-07-02 18:03:45.375 184 12543.38 112.35 54890.38 88888.00 2012-07-02 18:03:45.500 184 12543.42 112.40 54890.40 88888.00 2012-07-02 18:03:45.625 184 12543.42 112.38 54890.38 88888.00 2012-07-02 18:03:45.750 184 12543.40 112.40 54890.38 88888.00 2012-07-02 18:03:45.875 184 12543.45 112.40 54890.38 88888.00 2012-07-02 18:03:46.000 184 12543.48 112.35 54890.35 88888.00 2012-07-02 18:03:46.125 184 12543.48 112.35 54890.38 88888.00 2012-07-02 18:03:46.250 184 12543.42 112.38 54890.35 88888.00 2012-07-02 18:03:46.375 184 12543.48 112.38 54890.35 88888.00 2012-07-02 18:03:46.500 184 12543.48 112.42 54890.32 88888.00 2012-07-02 18:03:46.625 184 12543.40 112.38 54890.32 88888.00 2012-07-02 18:03:46.750 184 12543.42 112.38 54890.35 88888.00 2012-07-02 18:03:46.875 184 12543.42 112.35 54890.32 88888.00 2012-07-02 18:03:47.000 184 12543.42 112.38 54890.32 88888.00 2012-07-02 18:03:47.125 184 12543.38 112.38 54890.32 88888.00 2012-07-02 18:03:47.250 184 12543.38 112.33 54890.32 88888.00 2012-07-02 18:03:47.375 184 12543.48 112.38 54890.32 88888.00 2012-07-02 18:03:47.500 184 12543.48 112.40 54890.35 88888.00 2012-07-02 18:03:47.625 184 12543.42 112.38 54890.30 88888.00 2012-07-02 18:03:47.750 184 12543.45 112.35 54890.30 88888.00 2012-07-02 18:03:47.875 184 12543.45 112.38 54890.32 88888.00 2012-07-02 18:03:48.000 184 12543.48 112.40 54890.32 88888.00 2012-07-02 18:03:48.125 184 12543.48 112.42 54890.30 88888.00 2012-07-02 18:03:48.250 184 12543.42 112.42 54890.30 88888.00 2012-07-02 18:03:48.375 184 12543.40 112.47 54890.30 88888.00 2012-07-02 18:03:48.500 184 12543.38 112.45 54890.28 88888.00 2012-07-02 18:03:48.625 184 12543.45 112.42 54890.28 88888.00 2012-07-02 18:03:48.750 184 12543.45 112.42 54890.30 88888.00 2012-07-02 18:03:48.875 184 12543.38 112.42 54890.30 88888.00 2012-07-02 18:03:49.000 184 12543.38 112.45 54890.28 88888.00 2012-07-02 18:03:49.125 184 12543.42 112.42 54890.28 88888.00 2012-07-02 18:03:49.250 184 12543.40 112.45 54890.25 88888.00 2012-07-02 18:03:49.375 184 12543.45 112.42 54890.22 88888.00 2012-07-02 18:03:49.500 184 12543.38 112.42 54890.22 88888.00 2012-07-02 18:03:49.625 184 12543.35 112.40 54890.25 88888.00 2012-07-02 18:03:49.750 184 12543.38 112.42 54890.28 88888.00 2012-07-02 18:03:49.875 184 12543.40 112.45 54890.28 88888.00 2012-07-02 18:03:50.000 184 12543.40 112.42 54890.25 88888.00 2012-07-02 18:03:50.125 184 12543.38 112.40 54890.22 88888.00 2012-07-02 18:03:50.250 184 12543.30 112.42 54890.28 88888.00 2012-07-02 18:03:50.375 184 12543.27 112.45 54890.25 88888.00 2012-07-02 18:03:50.500 184 12543.27 112.42 54890.22 88888.00 2012-07-02 18:03:50.625 184 12543.23 112.42 54890.22 88888.00 2012-07-02 18:03:50.750 184 12543.17 112.42 54890.25 88888.00 2012-07-02 18:03:50.875 184 12543.15 112.42 54890.22 88888.00 2012-07-02 18:03:51.000 184 12543.17 112.42 54890.22 88888.00 2012-07-02 18:03:51.125 184 12543.20 112.42 54890.22 88888.00 2012-07-02 18:03:51.250 184 12543.23 112.40 54890.22 88888.00 2012-07-02 18:03:51.375 184 12543.17 112.40 54890.22 88888.00 2012-07-02 18:03:51.500 184 12543.15 112.45 54890.20 88888.00 2012-07-02 18:03:51.625 184 12543.15 112.45 54890.20 88888.00 2012-07-02 18:03:51.750 184 12543.08 112.40 54890.20 88888.00 2012-07-02 18:03:51.875 184 12542.95 112.40 54890.20 88888.00 2012-07-02 18:03:52.000 184 12542.95 112.45 54890.20 88888.00 2012-07-02 18:03:52.125 184 12542.92 112.47 54890.20 88888.00 2012-07-02 18:03:52.250 184 12542.88 112.45 54890.22 88888.00 2012-07-02 18:03:52.375 184 12542.92 112.42 54890.22 88888.00 2012-07-02 18:03:52.500 184 12543.00 112.45 54890.22 88888.00 2012-07-02 18:03:52.625 184 12542.98 112.47 54890.20 88888.00 2012-07-02 18:03:52.750 184 12543.00 112.47 54890.22 88888.00 2012-07-02 18:03:52.875 184 12542.95 112.45 54890.22 88888.00 2012-07-02 18:03:53.000 184 12542.92 112.47 54890.22 88888.00 2012-07-02 18:03:53.125 184 12542.85 112.50 54890.25 88888.00 2012-07-02 18:03:53.250 184 12542.83 112.50 54890.25 88888.00 2012-07-02 18:03:53.375 184 12542.83 112.50 54890.22 88888.00 2012-07-02 18:03:53.500 184 12542.80 112.55 54890.25 88888.00 2012-07-02 18:03:53.625 184 12542.77 112.55 54890.25 88888.00 2012-07-02 18:03:53.750 184 12542.75 112.58 54890.22 88888.00 2012-07-02 18:03:53.875 184 12542.80 112.58 54890.20 88888.00 2012-07-02 18:03:54.000 184 12542.77 112.62 54890.20 88888.00 2012-07-02 18:03:54.125 184 12542.73 112.65 54890.25 88888.00 2012-07-02 18:03:54.250 184 12542.67 112.67 54890.28 88888.00 2012-07-02 18:03:54.375 184 12542.67 112.70 54890.25 88888.00 2012-07-02 18:03:54.500 184 12542.67 112.70 54890.22 88888.00 2012-07-02 18:03:54.625 184 12542.60 112.72 54890.20 88888.00 2012-07-02 18:03:54.750 184 12542.58 112.75 54890.20 88888.00 2012-07-02 18:03:54.875 184 12542.50 112.72 54890.22 88888.00 2012-07-02 18:03:55.000 184 12542.48 112.75 54890.18 88888.00 2012-07-02 18:03:55.125 184 12542.52 112.78 54890.20 88888.00 2012-07-02 18:03:55.250 184 12542.58 112.80 54890.20 88888.00 2012-07-02 18:03:55.375 184 12542.62 112.80 54890.22 88888.00 2012-07-02 18:03:55.500 184 12542.55 112.83 54890.22 88888.00 2012-07-02 18:03:55.625 184 12542.52 112.83 54890.20 88888.00 2012-07-02 18:03:55.750 184 12542.50 112.80 54890.20 88888.00 2012-07-02 18:03:55.875 184 12542.45 112.83 54890.22 88888.00 2012-07-02 18:03:56.000 184 12542.48 112.83 54890.25 88888.00 2012-07-02 18:03:56.125 184 12542.50 112.88 54890.22 88888.00 2012-07-02 18:03:56.250 184 12542.55 112.88 54890.25 88888.00 2012-07-02 18:03:56.375 184 12542.52 112.88 54890.20 88888.00 2012-07-02 18:03:56.500 184 12542.42 112.88 54890.22 88888.00 2012-07-02 18:03:56.625 184 12542.40 112.88 54890.22 88888.00 2012-07-02 18:03:56.750 184 12542.38 112.90 54890.20 88888.00 2012-07-02 18:03:56.875 184 12542.38 112.90 54890.20 88888.00 2012-07-02 18:03:57.000 184 12542.35 112.92 54890.18 88888.00 2012-07-02 18:03:57.125 184 12542.33 112.92 54890.20 88888.00 2012-07-02 18:03:57.250 184 12542.30 112.92 54890.20 88888.00 2012-07-02 18:03:57.375 184 12542.23 112.95 54890.20 88888.00 2012-07-02 18:03:57.500 184 12542.17 112.95 54890.20 88888.00 2012-07-02 18:03:57.625 184 12542.20 112.97 54890.20 88888.00 2012-07-02 18:03:57.750 184 12542.20 112.97 54890.22 88888.00 2012-07-02 18:03:57.875 184 12542.17 113.00 54890.20 88888.00 2012-07-02 18:03:58.000 184 12542.20 113.00 54890.20 88888.00 2012-07-02 18:03:58.125 184 12542.20 112.95 54890.22 88888.00 2012-07-02 18:03:58.250 184 12542.17 112.97 54890.22 88888.00 2012-07-02 18:03:58.375 184 12542.20 112.97 54890.20 88888.00 2012-07-02 18:03:58.500 184 12542.25 112.97 54890.18 88888.00 2012-07-02 18:03:58.625 184 12542.30 112.97 54890.18 88888.00 2012-07-02 18:03:58.750 184 12542.33 113.00 54890.20 88888.00 2012-07-02 18:03:58.875 184 12542.30 112.97 54890.15 88888.00 2012-07-02 18:03:59.000 184 12542.20 113.00 54890.12 88888.00 2012-07-02 18:03:59.125 184 12542.17 113.00 54890.15 88888.00 2012-07-02 18:03:59.250 184 12542.12 112.97 54890.15 88888.00 2012-07-02 18:03:59.375 184 12542.17 113.00 54890.18 88888.00 2012-07-02 18:03:59.500 184 12542.20 113.03 54890.18 88888.00 2012-07-02 18:03:59.625 184 12542.17 113.05 54890.18 88888.00 2012-07-02 18:03:59.750 184 12542.15 113.03 54890.15 88888.00 2012-07-02 18:03:59.875 184 12542.17 113.03 54890.18 88888.00 2012-07-02 18:04:00.000 184 12542.17 113.00 54890.15 88888.00 2012-07-02 18:04:00.125 184 12542.10 112.95 54890.15 88888.00 2012-07-02 18:04:00.250 184 12542.00 112.95 54890.18 88888.00 2012-07-02 18:04:00.375 184 12542.00 112.97 54890.18 88888.00 2012-07-02 18:04:00.500 184 12542.05 112.97 54890.18 88888.00 2012-07-02 18:04:00.625 184 12542.08 112.95 54890.20 88888.00 2012-07-02 18:04:00.750 184 12542.10 112.92 54890.15 88888.00 2012-07-02 18:04:00.875 184 12542.15 112.95 54890.15 88888.00 2012-07-02 18:04:01.000 184 12542.17 112.92 54890.15 88888.00 2012-07-02 18:04:01.125 184 12542.10 112.95 54890.15 88888.00 2012-07-02 18:04:01.250 184 12542.05 112.95 54890.15 88888.00 2012-07-02 18:04:01.375 184 12542.02 112.92 54890.15 88888.00 2012-07-02 18:04:01.500 184 12542.02 112.88 54890.15 88888.00 2012-07-02 18:04:01.625 184 12542.02 112.85 54890.15 88888.00 2012-07-02 18:04:01.750 184 12542.10 112.85 54890.15 88888.00 2012-07-02 18:04:01.875 184 12542.17 112.85 54890.12 88888.00 2012-07-02 18:04:02.000 184 12542.17 112.88 54890.12 88888.00 2012-07-02 18:04:02.125 184 12542.17 112.90 54890.15 88888.00 2012-07-02 18:04:02.250 184 12542.20 112.88 54890.15 88888.00 2012-07-02 18:04:02.375 184 12542.25 112.85 54890.10 88888.00 2012-07-02 18:04:02.500 184 12542.20 112.83 54890.12 88888.00 2012-07-02 18:04:02.625 184 12542.15 112.85 54890.12 88888.00 2012-07-02 18:04:02.750 184 12542.10 112.85 54890.10 88888.00 2012-07-02 18:04:02.875 184 12542.10 112.85 54890.10 88888.00 2012-07-02 18:04:03.000 184 12542.10 112.88 54890.10 88888.00 2012-07-02 18:04:03.125 184 12542.08 112.85 54890.10 88888.00 2012-07-02 18:04:03.250 184 12542.02 112.85 54890.12 88888.00 2012-07-02 18:04:03.375 184 12542.08 112.88 54890.12 88888.00 2012-07-02 18:04:03.500 184 12542.08 112.85 54890.12 88888.00 2012-07-02 18:04:03.625 184 12542.17 112.85 54890.12 88888.00 2012-07-02 18:04:03.750 184 12542.25 112.85 54890.15 88888.00 2012-07-02 18:04:03.875 184 12542.27 112.85 54890.18 88888.00 2012-07-02 18:04:04.000 184 12542.23 112.83 54890.12 88888.00 2012-07-02 18:04:04.125 184 12542.20 112.83 54890.12 88888.00 2012-07-02 18:04:04.250 184 12542.15 112.80 54890.12 88888.00 2012-07-02 18:04:04.375 184 12542.23 112.83 54890.07 88888.00 2012-07-02 18:04:04.500 184 12542.20 112.80 54890.10 88888.00 2012-07-02 18:04:04.625 184 12542.23 112.78 54890.07 88888.00 2012-07-02 18:04:04.750 184 12542.27 112.78 54890.07 88888.00 2012-07-02 18:04:04.875 184 12542.30 112.75 54890.07 88888.00 2012-07-02 18:04:05.000 184 12542.27 112.78 54890.07 88888.00 2012-07-02 18:04:05.125 184 12542.25 112.78 54890.10 88888.00 2012-07-02 18:04:05.250 184 12542.23 112.78 54890.07 88888.00 2012-07-02 18:04:05.375 184 12542.30 112.78 54890.07 88888.00 2012-07-02 18:04:05.500 184 12542.35 112.78 54890.05 88888.00 2012-07-02 18:04:05.625 184 12542.30 112.80 54890.05 88888.00 2012-07-02 18:04:05.750 184 12542.27 112.83 54890.05 88888.00 2012-07-02 18:04:05.875 184 12542.25 112.83 54890.07 88888.00 2012-07-02 18:04:06.000 184 12542.30 112.85 54890.05 88888.00 2012-07-02 18:04:06.125 184 12542.30 112.83 54890.03 88888.00 2012-07-02 18:04:06.250 184 12542.20 112.80 54890.00 88888.00 2012-07-02 18:04:06.375 184 12542.20 112.83 54890.03 88888.00 2012-07-02 18:04:06.500 184 12542.17 112.88 54890.03 88888.00 2012-07-02 18:04:06.625 184 12542.12 112.88 54890.03 88888.00 2012-07-02 18:04:06.750 184 12542.10 112.90 54890.00 88888.00 2012-07-02 18:04:06.875 184 12542.12 112.90 54889.97 88888.00 2012-07-02 18:04:07.000 184 12542.08 112.95 54889.95 88888.00 2012-07-02 18:04:07.125 184 12542.05 113.00 54889.97 88888.00 2012-07-02 18:04:07.250 184 12542.12 113.05 54889.97 88888.00 2012-07-02 18:04:07.375 184 12542.17 113.03 54889.90 88888.00 2012-07-02 18:04:07.500 184 12542.17 113.03 54889.90 88888.00 2012-07-02 18:04:07.625 184 12542.20 113.08 54889.90 88888.00 2012-07-02 18:04:07.750 184 12542.20 113.10 54889.93 88888.00 2012-07-02 18:04:07.875 184 12542.17 113.12 54889.90 88888.00 2012-07-02 18:04:08.000 184 12542.15 113.12 54889.88 88888.00 2012-07-02 18:04:08.125 184 12542.12 113.17 54889.85 88888.00 2012-07-02 18:04:08.250 184 12542.10 113.17 54889.88 88888.00 2012-07-02 18:04:08.375 184 12542.17 113.20 54889.90 88888.00 2012-07-02 18:04:08.500 184 12542.17 113.20 54889.88 88888.00 2012-07-02 18:04:08.625 184 12542.20 113.22 54889.88 88888.00 2012-07-02 18:04:08.750 184 12542.15 113.25 54889.85 88888.00 2012-07-02 18:04:08.875 184 12542.08 113.28 54889.85 88888.00 2012-07-02 18:04:09.000 184 12542.12 113.28 54889.85 88888.00 2012-07-02 18:04:09.125 184 12542.17 113.25 54889.82 88888.00 2012-07-02 18:04:09.250 184 12542.17 113.28 54889.85 88888.00 2012-07-02 18:04:09.375 184 12542.17 113.33 54889.85 88888.00 2012-07-02 18:04:09.500 184 12542.12 113.38 54889.88 88888.00 2012-07-02 18:04:09.625 184 12542.12 113.35 54889.85 88888.00 2012-07-02 18:04:09.750 184 12542.17 113.35 54889.80 88888.00 2012-07-02 18:04:09.875 184 12542.15 113.38 54889.80 88888.00 2012-07-02 18:04:10.000 184 12542.12 113.35 54889.80 88888.00 2012-07-02 18:04:10.125 184 12542.12 113.38 54889.82 88888.00 2012-07-02 18:04:10.250 184 12542.10 113.42 54889.82 88888.00 2012-07-02 18:04:10.375 184 12542.12 113.45 54889.80 88888.00 2012-07-02 18:04:10.500 184 12542.12 113.45 54889.78 88888.00 2012-07-02 18:04:10.625 184 12542.10 113.50 54889.78 88888.00 2012-07-02 18:04:10.750 184 12542.10 113.47 54889.78 88888.00 2012-07-02 18:04:10.875 184 12542.12 113.45 54889.75 88888.00 2012-07-02 18:04:11.000 184 12542.15 113.45 54889.78 88888.00 2012-07-02 18:04:11.125 184 12542.20 113.47 54889.75 88888.00 2012-07-02 18:04:11.250 184 12542.27 113.45 54889.75 88888.00 2012-07-02 18:04:11.375 184 12542.27 113.45 54889.72 88888.00 2012-07-02 18:04:11.500 184 12542.23 113.47 54889.70 88888.00 2012-07-02 18:04:11.625 184 12542.17 113.45 54889.70 88888.00 2012-07-02 18:04:11.750 184 12542.10 113.45 54889.72 88888.00 2012-07-02 18:04:11.875 184 12542.10 113.47 54889.75 88888.00 2012-07-02 18:04:12.000 184 12542.17 113.47 54889.75 88888.00 2012-07-02 18:04:12.125 184 12542.20 113.47 54889.75 88888.00 2012-07-02 18:04:12.250 184 12542.23 113.53 54889.75 88888.00 2012-07-02 18:04:12.375 184 12542.23 113.53 54889.72 88888.00 2012-07-02 18:04:12.500 184 12542.25 113.50 54889.72 88888.00 2012-07-02 18:04:12.625 184 12542.25 113.50 54889.72 88888.00 2012-07-02 18:04:12.750 184 12542.20 113.47 54889.70 88888.00 2012-07-02 18:04:12.875 184 12542.20 113.53 54889.68 88888.00 2012-07-02 18:04:13.000 184 12542.30 113.53 54889.68 88888.00 2012-07-02 18:04:13.125 184 12542.35 113.58 54889.70 88888.00 2012-07-02 18:04:13.250 184 12542.30 113.58 54889.70 88888.00 2012-07-02 18:04:13.375 184 12542.27 113.60 54889.70 88888.00 2012-07-02 18:04:13.500 184 12542.27 113.55 54889.68 88888.00 2012-07-02 18:04:13.625 184 12542.23 113.55 54889.65 88888.00 2012-07-02 18:04:13.750 184 12542.25 113.58 54889.65 88888.00 2012-07-02 18:04:13.875 184 12542.27 113.60 54889.65 88888.00 2012-07-02 18:04:14.000 184 12542.20 113.60 54889.62 88888.00 2012-07-02 18:04:14.125 184 12542.15 113.60 54889.65 88888.00 2012-07-02 18:04:14.250 184 12542.15 113.60 54889.65 88888.00 2012-07-02 18:04:14.375 184 12542.15 113.60 54889.62 88888.00 2012-07-02 18:04:14.500 184 12542.10 113.60 54889.65 88888.00 2012-07-02 18:04:14.625 184 12542.08 113.62 54889.65 88888.00 2012-07-02 18:04:14.750 184 12542.10 113.67 54889.68 88888.00 2012-07-02 18:04:14.875 184 12542.15 113.67 54889.65 88888.00 2012-07-02 18:04:15.000 184 12542.05 113.67 54889.62 88888.00 2012-07-02 18:04:15.125 184 12541.95 113.67 54889.62 88888.00 2012-07-02 18:04:15.250 184 12541.92 113.65 54889.62 88888.00 2012-07-02 18:04:15.375 184 12541.95 113.67 54889.62 88888.00 2012-07-02 18:04:15.500 184 12541.95 113.65 54889.62 88888.00 2012-07-02 18:04:15.625 184 12541.95 113.67 54889.65 88888.00 2012-07-02 18:04:15.750 184 12541.92 113.67 54889.62 88888.00 2012-07-02 18:04:15.875 184 12541.95 113.70 54889.62 88888.00 2012-07-02 18:04:16.000 184 12541.98 113.67 54889.60 88888.00 2012-07-02 18:04:16.125 184 12541.95 113.72 54889.62 88888.00 2012-07-02 18:04:16.250 184 12541.90 113.78 54889.62 88888.00 2012-07-02 18:04:16.375 184 12541.90 113.75 54889.62 88888.00 2012-07-02 18:04:16.500 184 12541.88 113.72 54889.60 88888.00 2012-07-02 18:04:16.625 184 12541.88 113.72 54889.62 88888.00 2012-07-02 18:04:16.750 184 12541.88 113.70 54889.60 88888.00 2012-07-02 18:04:16.875 184 12541.90 113.72 54889.62 88888.00 2012-07-02 18:04:17.000 184 12541.98 113.72 54889.62 88888.00 2012-07-02 18:04:17.125 184 12541.98 113.72 54889.62 88888.00 2012-07-02 18:04:17.250 184 12542.00 113.72 54889.62 88888.00 2012-07-02 18:04:17.375 184 12541.98 113.75 54889.60 88888.00 2012-07-02 18:04:17.500 184 12541.95 113.75 54889.60 88888.00 2012-07-02 18:04:17.625 184 12541.88 113.67 54889.60 88888.00 2012-07-02 18:04:17.750 184 12541.85 113.65 54889.60 88888.00 2012-07-02 18:04:17.875 184 12541.95 113.67 54889.60 88888.00 2012-07-02 18:04:18.000 184 12541.95 113.72 54889.60 88888.00 2012-07-02 18:04:18.125 184 12541.85 113.70 54889.62 88888.00 2012-07-02 18:04:18.250 184 12541.77 113.65 54889.60 88888.00 2012-07-02 18:04:18.375 184 12541.80 113.67 54889.60 88888.00 2012-07-02 18:04:18.500 184 12541.80 113.70 54889.60 88888.00 2012-07-02 18:04:18.625 184 12541.80 113.67 54889.60 88888.00 2012-07-02 18:04:18.750 184 12541.80 113.70 54889.60 88888.00 2012-07-02 18:04:18.875 184 12541.83 113.67 54889.60 88888.00 2012-07-02 18:04:19.000 184 12541.80 113.65 54889.57 88888.00 2012-07-02 18:04:19.125 184 12541.80 113.62 54889.60 88888.00 2012-07-02 18:04:19.250 184 12541.75 113.65 54889.57 88888.00 2012-07-02 18:04:19.375 184 12541.80 113.67 54889.60 88888.00 2012-07-02 18:04:19.500 184 12541.77 113.67 54889.57 88888.00 2012-07-02 18:04:19.625 184 12541.75 113.65 54889.60 88888.00 2012-07-02 18:04:19.750 184 12541.73 113.67 54889.60 88888.00 2012-07-02 18:04:19.875 184 12541.77 113.70 54889.60 88888.00 2012-07-02 18:04:20.000 184 12541.80 113.72 54889.60 88888.00 2012-07-02 18:04:20.125 184 12541.77 113.72 54889.62 88888.00 2012-07-02 18:04:20.250 184 12541.80 113.70 54889.57 88888.00 2012-07-02 18:04:20.375 184 12541.83 113.72 54889.60 88888.00 2012-07-02 18:04:20.500 184 12541.77 113.72 54889.60 88888.00 2012-07-02 18:04:20.625 184 12541.70 113.70 54889.57 88888.00 2012-07-02 18:04:20.750 184 12541.65 113.70 54889.57 88888.00 2012-07-02 18:04:20.875 184 12541.62 113.72 54889.60 88888.00 2012-07-02 18:04:21.000 184 12541.62 113.72 54889.60 88888.00 2012-07-02 18:04:21.125 184 12541.58 113.72 54889.60 88888.00 2012-07-02 18:04:21.250 184 12541.52 113.70 54889.60 88888.00 2012-07-02 18:04:21.375 184 12541.58 113.72 54889.60 88888.00 2012-07-02 18:04:21.500 184 12541.55 113.72 54889.57 88888.00 2012-07-02 18:04:21.625 184 12541.50 113.75 54889.57 88888.00 2012-07-02 18:04:21.750 184 12541.50 113.70 54889.57 88888.00 2012-07-02 18:04:21.875 184 12541.52 113.70 54889.57 88888.00 2012-07-02 18:04:22.000 184 12541.50 113.70 54889.57 88888.00 2012-07-02 18:04:22.125 184 12541.48 113.70 54889.60 88888.00 2012-07-02 18:04:22.250 184 12541.42 113.67 54889.60 88888.00 2012-07-02 18:04:22.375 184 12541.42 113.67 54889.60 88888.00 2012-07-02 18:04:22.500 184 12541.45 113.65 54889.62 88888.00 2012-07-02 18:04:22.625 184 12541.45 113.65 54889.60 88888.00 2012-07-02 18:04:22.750 184 12541.42 113.62 54889.62 88888.00 2012-07-02 18:04:22.875 184 12541.38 113.67 54889.60 88888.00 2012-07-02 18:04:23.000 184 12541.27 113.67 54889.62 88888.00 2012-07-02 18:04:23.125 184 12541.33 113.67 54889.60 88888.00 2012-07-02 18:04:23.250 184 12541.33 113.62 54889.60 88888.00 2012-07-02 18:04:23.375 184 12541.33 113.65 54889.60 88888.00 2012-07-02 18:04:23.500 184 12541.33 113.70 54889.62 88888.00 2012-07-02 18:04:23.625 184 12541.35 113.67 54889.62 88888.00 2012-07-02 18:04:23.750 184 12541.35 113.70 54889.60 88888.00 2012-07-02 18:04:23.875 184 12541.33 113.67 54889.60 88888.00 2012-07-02 18:04:24.000 184 12541.33 113.67 54889.60 88888.00 2012-07-02 18:04:24.125 184 12541.35 113.67 54889.60 88888.00 2012-07-02 18:04:24.250 184 12541.33 113.67 54889.60 88888.00 2012-07-02 18:04:24.375 184 12541.27 113.70 54889.62 88888.00 2012-07-02 18:04:24.500 184 12541.20 113.67 54889.65 88888.00 2012-07-02 18:04:24.625 184 12541.15 113.65 54889.60 88888.00 2012-07-02 18:04:24.750 184 12541.15 113.65 54889.60 88888.00 2012-07-02 18:04:24.875 184 12541.15 113.65 54889.62 88888.00 2012-07-02 18:04:25.000 184 12541.08 113.65 54889.62 88888.00 2012-07-02 18:04:25.125 184 12541.05 113.62 54889.62 88888.00 2012-07-02 18:04:25.250 184 12541.08 113.60 54889.62 88888.00 2012-07-02 18:04:25.375 184 12541.02 113.60 54889.62 88888.00 2012-07-02 18:04:25.500 184 12540.98 113.60 54889.62 88888.00 2012-07-02 18:04:25.625 184 12541.00 113.58 54889.62 88888.00 2012-07-02 18:04:25.750 184 12541.05 113.58 54889.62 88888.00 2012-07-02 18:04:25.875 184 12541.05 113.60 54889.62 88888.00 2012-07-02 18:04:26.000 184 12540.98 113.55 54889.60 88888.00 2012-07-02 18:04:26.125 184 12541.00 113.58 54889.62 88888.00 2012-07-02 18:04:26.250 184 12541.02 113.55 54889.65 88888.00 2012-07-02 18:04:26.375 184 12541.00 113.55 54889.65 88888.00 2012-07-02 18:04:26.500 184 12540.98 113.53 54889.65 88888.00 2012-07-02 18:04:26.625 184 12540.98 113.50 54889.68 88888.00 2012-07-02 18:04:26.750 184 12540.95 113.50 54889.65 88888.00 2012-07-02 18:04:26.875 184 12540.92 113.45 54889.65 88888.00 2012-07-02 18:04:27.000 184 12540.95 113.45 54889.62 88888.00 2012-07-02 18:04:27.125 184 12541.02 113.45 54889.65 88888.00 2012-07-02 18:04:27.250 184 12541.00 113.40 54889.65 88888.00 2012-07-02 18:04:27.375 184 12541.02 113.40 54889.68 88888.00 2012-07-02 18:04:27.500 184 12541.08 113.40 54889.65 88888.00 2012-07-02 18:04:27.625 184 12541.02 113.38 54889.65 88888.00 2012-07-02 18:04:27.750 184 12540.98 113.35 54889.65 88888.00 2012-07-02 18:04:27.875 184 12540.98 113.35 54889.65 88888.00 2012-07-02 18:04:28.000 184 12540.98 113.38 54889.65 88888.00 2012-07-02 18:04:28.125 184 12541.00 113.38 54889.68 88888.00 2012-07-02 18:04:28.250 184 12540.98 113.33 54889.68 88888.00 2012-07-02 18:04:28.375 184 12540.98 113.33 54889.68 88888.00 2012-07-02 18:04:28.500 184 12541.02 113.30 54889.68 88888.00 2012-07-02 18:04:28.625 184 12541.00 113.28 54889.68 88888.00 2012-07-02 18:04:28.750 184 12540.95 113.28 54889.68 88888.00 2012-07-02 18:04:28.875 184 12540.95 113.30 54889.68 88888.00 2012-07-02 18:04:29.000 184 12541.02 113.25 54889.65 88888.00 2012-07-02 18:04:29.125 184 12541.00 113.22 54889.65 88888.00 2012-07-02 18:04:29.250 184 12540.98 113.20 54889.68 88888.00 2012-07-02 18:04:29.375 184 12541.05 113.20 54889.65 88888.00 2012-07-02 18:04:29.500 184 12540.98 113.17 54889.65 88888.00 2012-07-02 18:04:29.625 184 12540.92 113.20 54889.65 88888.00 2012-07-02 18:04:29.750 184 12540.95 113.20 54889.65 88888.00 2012-07-02 18:04:29.875 184 12541.00 113.22 54889.68 88888.00 2012-07-02 18:04:30.000 184 12541.05 113.17 54889.68 88888.00 2012-07-02 18:04:30.125 184 12541.00 113.17 54889.68 88888.00 2012-07-02 18:04:30.250 184 12540.95 113.15 54889.70 88888.00 2012-07-02 18:04:30.375 184 12540.95 113.17 54889.70 88888.00 2012-07-02 18:04:30.500 184 12540.95 113.12 54889.68 88888.00 2012-07-02 18:04:30.625 184 12540.95 113.15 54889.70 88888.00 2012-07-02 18:04:30.750 184 12540.98 113.17 54889.70 88888.00 2012-07-02 18:04:30.875 184 12540.98 113.15 54889.70 88888.00 2012-07-02 18:04:31.000 184 12540.95 113.15 54889.68 88888.00 2012-07-02 18:04:31.125 184 12540.95 113.17 54889.72 88888.00 2012-07-02 18:04:31.250 184 12540.90 113.15 54889.70 88888.00 2012-07-02 18:04:31.375 184 12540.88 113.17 54889.70 88888.00 2012-07-02 18:04:31.500 184 12540.88 113.15 54889.72 88888.00 2012-07-02 18:04:31.625 184 12540.88 113.12 54889.72 88888.00 2012-07-02 18:04:31.750 184 12540.88 113.08 54889.72 88888.00 2012-07-02 18:04:31.875 184 12540.85 113.12 54889.72 88888.00 2012-07-02 18:04:32.000 184 12540.85 113.15 54889.72 88888.00 2012-07-02 18:04:32.125 184 12540.83 113.10 54889.72 88888.00 2012-07-02 18:04:32.250 184 12540.80 113.08 54889.72 88888.00 2012-07-02 18:04:32.375 184 12540.83 113.08 54889.72 88888.00 2012-07-02 18:04:32.500 184 12540.75 113.10 54889.72 88888.00 2012-07-02 18:04:32.625 184 12540.77 113.15 54889.75 88888.00 2012-07-02 18:04:32.750 184 12540.83 113.15 54889.75 88888.00 2012-07-02 18:04:32.875 184 12540.85 113.12 54889.75 88888.00 2012-07-02 18:04:33.000 184 12540.80 113.12 54889.72 88888.00 2012-07-02 18:04:33.125 184 12540.75 113.15 54889.78 88888.00 2012-07-02 18:04:33.250 184 12540.70 113.10 54889.75 88888.00 2012-07-02 18:04:33.375 184 12540.70 113.08 54889.72 88888.00 2012-07-02 18:04:33.500 184 12540.70 113.08 54889.75 88888.00 2012-07-02 18:04:33.625 184 12540.73 113.08 54889.78 88888.00 2012-07-02 18:04:33.750 184 12540.75 113.12 54889.78 88888.00 2012-07-02 18:04:33.875 184 12540.77 113.08 54889.75 88888.00 2012-07-02 18:04:34.000 184 12540.70 113.08 54889.72 88888.00 2012-07-02 18:04:34.125 184 12540.67 113.12 54889.75 88888.00 2012-07-02 18:04:34.250 184 12540.60 113.15 54889.75 88888.00 2012-07-02 18:04:34.375 184 12540.65 113.15 54889.78 88888.00 2012-07-02 18:04:34.500 184 12540.62 113.12 54889.75 88888.00 2012-07-02 18:04:34.625 184 12540.65 113.08 54889.75 88888.00 2012-07-02 18:04:34.750 184 12540.70 113.12 54889.72 88888.00 2012-07-02 18:04:34.875 184 12540.65 113.12 54889.75 88888.00 2012-07-02 18:04:35.000 184 12540.70 113.12 54889.75 88888.00 2012-07-02 18:04:35.125 184 12540.75 113.10 54889.75 88888.00 2012-07-02 18:04:35.250 184 12540.77 113.10 54889.75 88888.00 2012-07-02 18:04:35.375 184 12540.80 113.12 54889.72 88888.00 2012-07-02 18:04:35.500 184 12540.80 113.12 54889.70 88888.00 2012-07-02 18:04:35.625 184 12540.80 113.17 54889.70 88888.00 2012-07-02 18:04:35.750 184 12540.83 113.15 54889.68 88888.00 2012-07-02 18:04:35.875 184 12540.85 113.12 54889.68 88888.00 2012-07-02 18:04:36.000 184 12540.83 113.15 54889.68 88888.00 2012-07-02 18:04:36.125 184 12540.83 113.17 54889.70 88888.00 2012-07-02 18:04:36.250 184 12540.85 113.15 54889.70 88888.00 2012-07-02 18:04:36.375 184 12540.85 113.17 54889.70 88888.00 2012-07-02 18:04:36.500 184 12540.83 113.17 54889.70 88888.00 2012-07-02 18:04:36.625 184 12540.85 113.20 54889.72 88888.00 2012-07-02 18:04:36.750 184 12540.88 113.22 54889.72 88888.00 2012-07-02 18:04:36.875 184 12540.88 113.22 54889.70 88888.00 2012-07-02 18:04:37.000 184 12540.80 113.20 54889.70 88888.00 2012-07-02 18:04:37.125 184 12540.83 113.20 54889.72 88888.00 2012-07-02 18:04:37.250 184 12540.85 113.22 54889.75 88888.00 2012-07-02 18:04:37.375 184 12540.92 113.22 54889.75 88888.00 2012-07-02 18:04:37.500 184 12540.92 113.20 54889.72 88888.00 2012-07-02 18:04:37.625 184 12540.95 113.20 54889.72 88888.00 2012-07-02 18:04:37.750 184 12540.90 113.20 54889.72 88888.00 2012-07-02 18:04:37.875 184 12540.85 113.20 54889.72 88888.00 2012-07-02 18:04:38.000 184 12540.88 113.20 54889.72 88888.00 2012-07-02 18:04:38.125 184 12540.92 113.20 54889.75 88888.00 2012-07-02 18:04:38.250 184 12540.90 113.22 54889.72 88888.00 2012-07-02 18:04:38.375 184 12540.88 113.22 54889.72 88888.00 2012-07-02 18:04:38.500 184 12540.88 113.25 54889.72 88888.00 2012-07-02 18:04:38.625 184 12540.92 113.25 54889.72 88888.00 2012-07-02 18:04:38.750 184 12540.95 113.22 54889.70 88888.00 2012-07-02 18:04:38.875 184 12540.98 113.22 54889.70 88888.00 2012-07-02 18:04:39.000 184 12540.95 113.25 54889.70 88888.00 2012-07-02 18:04:39.125 184 12540.92 113.28 54889.70 88888.00 2012-07-02 18:04:39.250 184 12540.92 113.30 54889.72 88888.00 2012-07-02 18:04:39.375 184 12540.95 113.33 54889.70 88888.00 2012-07-02 18:04:39.500 184 12540.92 113.38 54889.70 88888.00 2012-07-02 18:04:39.625 184 12540.85 113.38 54889.72 88888.00 2012-07-02 18:04:39.750 184 12540.83 113.33 54889.75 88888.00 2012-07-02 18:04:39.875 184 12540.83 113.40 54889.75 88888.00 2012-07-02 18:04:40.000 184 12540.83 113.40 54889.72 88888.00 2012-07-02 18:04:40.125 184 12540.90 113.42 54889.75 88888.00 2012-07-02 18:04:40.250 184 12540.88 113.42 54889.72 88888.00 2012-07-02 18:04:40.375 184 12540.92 113.45 54889.72 88888.00 2012-07-02 18:04:40.500 184 12540.95 113.53 54889.75 88888.00 2012-07-02 18:04:40.625 184 12540.98 113.55 54889.75 88888.00 2012-07-02 18:04:40.750 184 12541.00 113.55 54889.70 88888.00 2012-07-02 18:04:40.875 184 12540.98 113.50 54889.72 88888.00 2012-07-02 18:04:41.000 184 12540.90 113.50 54889.72 88888.00 2012-07-02 18:04:41.125 184 12540.88 113.55 54889.75 88888.00 2012-07-02 18:04:41.250 184 12540.77 113.55 54889.75 88888.00 2012-07-02 18:04:41.375 184 12540.80 113.58 54889.78 88888.00 2012-07-02 18:04:41.500 184 12540.85 113.58 54889.75 88888.00 2012-07-02 18:04:41.625 184 12540.83 113.58 54889.75 88888.00 2012-07-02 18:04:41.750 184 12540.85 113.60 54889.78 88888.00 2012-07-02 18:04:41.875 184 12540.85 113.58 54889.78 88888.00 2012-07-02 18:04:42.000 184 12540.85 113.60 54889.78 88888.00 2012-07-02 18:04:42.125 184 12540.83 113.58 54889.78 88888.00 2012-07-02 18:04:42.250 184 12540.77 113.55 54889.78 88888.00 2012-07-02 18:04:42.375 184 12540.80 113.62 54889.80 88888.00 2012-07-02 18:04:42.500 184 12540.85 113.65 54889.78 88888.00 2012-07-02 18:04:42.625 184 12540.83 113.62 54889.78 88888.00 2012-07-02 18:04:42.750 184 12540.77 113.62 54889.78 88888.00 2012-07-02 18:04:42.875 184 12540.73 113.65 54889.80 88888.00 2012-07-02 18:04:43.000 184 12540.70 113.65 54889.78 88888.00 2012-07-02 18:04:43.125 184 12540.73 113.67 54889.78 88888.00 2012-07-02 18:04:43.250 184 12540.67 113.67 54889.78 88888.00 2012-07-02 18:04:43.375 184 12540.65 113.67 54889.80 88888.00 2012-07-02 18:04:43.500 184 12540.58 113.65 54889.78 88888.00 2012-07-02 18:04:43.625 184 12540.62 113.67 54889.80 88888.00 2012-07-02 18:04:43.750 184 12540.62 113.62 54889.80 88888.00 2012-07-02 18:04:43.875 184 12540.65 113.60 54889.78 88888.00 2012-07-02 18:04:44.000 184 12540.67 113.60 54889.78 88888.00 2012-07-02 18:04:44.125 184 12540.70 113.62 54889.80 88888.00 2012-07-02 18:04:44.250 184 12540.65 113.62 54889.82 88888.00 2012-07-02 18:04:44.375 184 12540.62 113.65 54889.80 88888.00 2012-07-02 18:04:44.500 184 12540.58 113.67 54889.78 88888.00 2012-07-02 18:04:44.625 184 12540.62 113.65 54889.80 88888.00 2012-07-02 18:04:44.750 184 12540.60 113.62 54889.80 88888.00 2012-07-02 18:04:44.875 184 12540.65 113.67 54889.80 88888.00 2012-07-02 18:04:45.000 184 12540.67 113.65 54889.78 88888.00 2012-07-02 18:04:45.125 184 12540.58 113.62 54889.80 88888.00 2012-07-02 18:04:45.250 184 12540.50 113.60 54889.80 88888.00 2012-07-02 18:04:45.375 184 12540.50 113.58 54889.82 88888.00 2012-07-02 18:04:45.500 184 12540.58 113.60 54889.80 88888.00 2012-07-02 18:04:45.625 184 12540.65 113.62 54889.80 88888.00 2012-07-02 18:04:45.750 184 12540.60 113.60 54889.80 88888.00 2012-07-02 18:04:45.875 184 12540.55 113.60 54889.80 88888.00 2012-07-02 18:04:46.000 184 12540.52 113.62 54889.80 88888.00 2012-07-02 18:04:46.125 184 12540.52 113.62 54889.82 88888.00 2012-07-02 18:04:46.250 184 12540.55 113.58 54889.80 88888.00 2012-07-02 18:04:46.375 184 12540.60 113.60 54889.80 88888.00 2012-07-02 18:04:46.500 184 12540.58 113.55 54889.82 88888.00 2012-07-02 18:04:46.625 184 12540.55 113.58 54889.82 88888.00 2012-07-02 18:04:46.750 184 12540.50 113.60 54889.85 88888.00 2012-07-02 18:04:46.875 184 12540.50 113.58 54889.85 88888.00 2012-07-02 18:04:47.000 184 12540.55 113.58 54889.82 88888.00 2012-07-02 18:04:47.125 184 12540.55 113.55 54889.85 88888.00 2012-07-02 18:04:47.250 184 12540.45 113.55 54889.85 88888.00 2012-07-02 18:04:47.375 184 12540.38 113.55 54889.88 88888.00 2012-07-02 18:04:47.500 184 12540.35 113.53 54889.88 88888.00 2012-07-02 18:04:47.625 184 12540.38 113.55 54889.85 88888.00 2012-07-02 18:04:47.750 184 12540.42 113.58 54889.85 88888.00 2012-07-02 18:04:47.875 184 12540.33 113.58 54889.88 88888.00 2012-07-02 18:04:48.000 184 12540.23 113.55 54889.85 88888.00 2012-07-02 18:04:48.125 184 12540.27 113.55 54889.88 88888.00 2012-07-02 18:04:48.250 184 12540.35 113.58 54889.90 88888.00 2012-07-02 18:04:48.375 184 12540.42 113.58 54889.90 88888.00 2012-07-02 18:04:48.500 184 12540.35 113.55 54889.88 88888.00 2012-07-02 18:04:48.625 184 12540.33 113.55 54889.88 88888.00 2012-07-02 18:04:48.750 184 12540.33 113.55 54889.88 88888.00 2012-07-02 18:04:48.875 184 12540.35 113.53 54889.88 88888.00 2012-07-02 18:04:49.000 184 12540.35 113.55 54889.90 88888.00 2012-07-02 18:04:49.125 184 12540.27 113.50 54889.90 88888.00 2012-07-02 18:04:49.250 184 12540.23 113.50 54889.90 88888.00 2012-07-02 18:04:49.375 184 12540.35 113.55 54889.90 88888.00 2012-07-02 18:04:49.500 184 12540.38 113.50 54889.90 88888.00 2012-07-02 18:04:49.625 184 12540.38 113.50 54889.90 88888.00 2012-07-02 18:04:49.750 184 12540.38 113.50 54889.90 88888.00 2012-07-02 18:04:49.875 184 12540.33 113.53 54889.93 88888.00 2012-07-02 18:04:50.000 184 12540.23 113.53 54889.90 88888.00 2012-07-02 18:04:50.125 184 12540.20 113.55 54889.93 88888.00 2012-07-02 18:04:50.250 184 12540.20 113.53 54889.93 88888.00 2012-07-02 18:04:50.375 184 12540.23 113.50 54889.90 88888.00 2012-07-02 18:04:50.500 184 12540.17 113.50 54889.90 88888.00 2012-07-02 18:04:50.625 184 12540.17 113.53 54889.90 88888.00 2012-07-02 18:04:50.750 184 12540.12 113.55 54889.93 88888.00 2012-07-02 18:04:50.875 184 12540.05 113.55 54889.95 88888.00 2012-07-02 18:04:51.000 184 12540.08 113.58 54889.95 88888.00 2012-07-02 18:04:51.125 184 12540.10 113.58 54889.93 88888.00 2012-07-02 18:04:51.250 184 12540.05 113.53 54889.93 88888.00 2012-07-02 18:04:51.375 184 12540.02 113.53 54889.93 88888.00 2012-07-02 18:04:51.500 184 12540.02 113.53 54889.95 88888.00 2012-07-02 18:04:51.625 184 12540.05 113.55 54889.95 88888.00 2012-07-02 18:04:51.750 184 12540.02 113.55 54889.97 88888.00 2012-07-02 18:04:51.875 184 12540.10 113.60 54889.97 88888.00 2012-07-02 18:04:52.000 184 12540.08 113.60 54889.97 88888.00 2012-07-02 18:04:52.125 184 12540.08 113.55 54890.00 88888.00 2012-07-02 18:04:52.250 184 12540.08 113.55 54890.00 88888.00 2012-07-02 18:04:52.375 184 12540.17 113.58 54890.00 88888.00 2012-07-02 18:04:52.500 184 12540.15 113.55 54889.95 88888.00 2012-07-02 18:04:52.625 184 12540.05 113.53 54889.95 88888.00 2012-07-02 18:04:52.750 184 12540.02 113.53 54889.97 88888.00 2012-07-02 18:04:52.875 184 12540.00 113.53 54889.97 88888.00 2012-07-02 18:04:53.000 184 12539.98 113.50 54890.00 88888.00 2012-07-02 18:04:53.125 184 12539.98 113.53 54890.00 88888.00 2012-07-02 18:04:53.250 184 12539.98 113.55 54890.03 88888.00 2012-07-02 18:04:53.375 184 12540.02 113.55 54890.03 88888.00 2012-07-02 18:04:53.500 184 12540.02 113.58 54890.03 88888.00 2012-07-02 18:04:53.625 184 12540.00 113.53 54890.03 88888.00 2012-07-02 18:04:53.750 184 12539.98 113.55 54890.03 88888.00 2012-07-02 18:04:53.875 184 12540.00 113.50 54890.03 88888.00 2012-07-02 18:04:54.000 184 12539.95 113.47 54890.00 88888.00 2012-07-02 18:04:54.125 184 12539.95 113.47 54890.03 88888.00 2012-07-02 18:04:54.250 184 12539.88 113.47 54890.03 88888.00 2012-07-02 18:04:54.375 184 12539.90 113.50 54890.03 88888.00 2012-07-02 18:04:54.500 184 12539.83 113.47 54890.03 88888.00 2012-07-02 18:04:54.625 184 12539.77 113.50 54890.05 88888.00 2012-07-02 18:04:54.750 184 12539.77 113.47 54890.10 88888.00 2012-07-02 18:04:54.875 184 12539.83 113.47 54890.07 88888.00 2012-07-02 18:04:55.000 184 12539.75 113.45 54890.05 88888.00 2012-07-02 18:04:55.125 184 12539.73 113.42 54890.05 88888.00 2012-07-02 18:04:55.250 184 12539.73 113.45 54890.07 88888.00 2012-07-02 18:04:55.375 184 12539.77 113.45 54890.07 88888.00 2012-07-02 18:04:55.500 184 12539.75 113.47 54890.05 88888.00 2012-07-02 18:04:55.625 184 12539.77 113.47 54890.07 88888.00 2012-07-02 18:04:55.750 184 12539.80 113.50 54890.07 88888.00 2012-07-02 18:04:55.875 184 12539.73 113.50 54890.07 88888.00 2012-07-02 18:04:56.000 184 12539.70 113.47 54890.07 88888.00 2012-07-02 18:04:56.125 184 12539.70 113.47 54890.10 88888.00 2012-07-02 18:04:56.250 184 12539.65 113.45 54890.12 88888.00 2012-07-02 18:04:56.375 184 12539.73 113.47 54890.12 88888.00 2012-07-02 18:04:56.500 184 12539.75 113.47 54890.12 88888.00 2012-07-02 18:04:56.625 184 12539.67 113.50 54890.10 88888.00 2012-07-02 18:04:56.750 184 12539.67 113.50 54890.10 88888.00 2012-07-02 18:04:56.875 184 12539.70 113.47 54890.10 88888.00 2012-07-02 18:04:57.000 184 12539.65 113.45 54890.10 88888.00 2012-07-02 18:04:57.125 184 12539.62 113.50 54890.10 88888.00 2012-07-02 18:04:57.250 184 12539.55 113.50 54890.10 88888.00 2012-07-02 18:04:57.375 184 12539.58 113.53 54890.12 88888.00 2012-07-02 18:04:57.500 184 12539.58 113.53 54890.15 88888.00 2012-07-02 18:04:57.625 184 12539.55 113.55 54890.15 88888.00 2012-07-02 18:04:57.750 184 12539.58 113.55 54890.12 88888.00 2012-07-02 18:04:57.875 184 12539.62 113.55 54890.10 88888.00 2012-07-02 18:04:58.000 184 12539.62 113.53 54890.12 88888.00 2012-07-02 18:04:58.125 184 12539.60 113.53 54890.12 88888.00 2012-07-02 18:04:58.250 184 12539.58 113.55 54890.15 88888.00 2012-07-02 18:04:58.375 184 12539.58 113.58 54890.12 88888.00 2012-07-02 18:04:58.500 184 12539.52 113.60 54890.10 88888.00 2012-07-02 18:04:58.625 184 12539.50 113.60 54890.10 88888.00 2012-07-02 18:04:58.750 184 12539.55 113.65 54890.12 88888.00 2012-07-02 18:04:58.875 184 12539.55 113.65 54890.12 88888.00 2012-07-02 18:04:59.000 184 12539.48 113.65 54890.12 88888.00 2012-07-02 18:04:59.125 184 12539.42 113.70 54890.15 88888.00 2012-07-02 18:04:59.250 184 12539.42 113.70 54890.18 88888.00 2012-07-02 18:04:59.375 184 12539.40 113.70 54890.18 88888.00 2012-07-02 18:04:59.500 184 12539.38 113.75 54890.15 88888.00 2012-07-02 18:04:59.625 184 12539.30 113.72 54890.18 88888.00 2012-07-02 18:04:59.750 184 12539.30 113.72 54890.15 88888.00 2012-07-02 18:04:59.875 184 12539.38 113.75 54890.15 88888.00 2012-07-02 18:05:00.000 184 12539.40 113.75 54890.15 88888.00 2012-07-02 18:05:00.125 184 12539.35 113.75 54890.18 88888.00 2012-07-02 18:05:00.250 184 12539.27 113.70 54890.15 88888.00 2012-07-02 18:05:00.375 184 12539.30 113.75 54890.20 88888.00 2012-07-02 18:05:00.500 184 12539.27 113.83 54890.18 88888.00 2012-07-02 18:05:00.625 184 12539.23 113.85 54890.15 88888.00 2012-07-02 18:05:00.750 184 12539.17 113.85 54890.18 88888.00 2012-07-02 18:05:00.875 184 12539.20 113.83 54890.18 88888.00 2012-07-02 18:05:01.000 184 12539.23 113.83 54890.18 88888.00 2012-07-02 18:05:01.125 184 12539.17 113.83 54890.20 88888.00 2012-07-02 18:05:01.250 184 12539.10 113.83 54890.18 88888.00 2012-07-02 18:05:01.375 184 12539.10 113.83 54890.15 88888.00 2012-07-02 18:05:01.500 184 12539.05 113.83 54890.18 88888.00 2012-07-02 18:05:01.625 184 12539.10 113.83 54890.20 88888.00 2012-07-02 18:05:01.750 184 12539.10 113.88 54890.20 88888.00 2012-07-02 18:05:01.875 184 12539.05 113.92 54890.22 88888.00 2012-07-02 18:05:02.000 184 12539.05 113.95 54890.20 88888.00 2012-07-02 18:05:02.125 184 12539.10 113.92 54890.20 88888.00 2012-07-02 18:05:02.250 184 12539.12 113.90 54890.22 88888.00 2012-07-02 18:05:02.375 184 12539.17 113.92 54890.20 88888.00 2012-07-02 18:05:02.500 184 12539.20 113.92 54890.22 88888.00 2012-07-02 18:05:02.625 184 12539.17 113.92 54890.22 88888.00 2012-07-02 18:05:02.750 184 12539.15 113.92 54890.20 88888.00 2012-07-02 18:05:02.875 184 12539.15 113.92 54890.20 88888.00 2012-07-02 18:05:03.000 184 12539.15 113.90 54890.18 88888.00 2012-07-02 18:05:03.125 184 12539.10 113.90 54890.20 88888.00 2012-07-02 18:05:03.250 184 12539.02 113.92 54890.22 88888.00 2012-07-02 18:05:03.375 184 12539.05 113.97 54890.22 88888.00 2012-07-02 18:05:03.500 184 12539.15 113.97 54890.22 88888.00 2012-07-02 18:05:03.625 184 12539.20 113.97 54890.22 88888.00 2012-07-02 18:05:03.750 184 12539.25 114.00 54890.25 88888.00 2012-07-02 18:05:03.875 184 12539.23 114.00 54890.22 88888.00 2012-07-02 18:05:04.000 184 12539.23 113.97 54890.20 88888.00 2012-07-02 18:05:04.125 184 12539.25 113.97 54890.20 88888.00 2012-07-02 18:05:04.250 184 12539.25 114.00 54890.22 88888.00 2012-07-02 18:05:04.375 184 12539.23 114.00 54890.25 88888.00 2012-07-02 18:05:04.500 184 12539.17 114.03 54890.25 88888.00 2012-07-02 18:05:04.625 184 12539.17 114.05 54890.22 88888.00 2012-07-02 18:05:04.750 184 12539.20 114.05 54890.22 88888.00 2012-07-02 18:05:04.875 184 12539.23 114.05 54890.25 88888.00 2012-07-02 18:05:05.000 184 12539.20 114.03 54890.22 88888.00 2012-07-02 18:05:05.125 184 12539.20 114.03 54890.25 88888.00 2012-07-02 18:05:05.250 184 12539.20 114.03 54890.25 88888.00 2012-07-02 18:05:05.375 184 12539.23 114.05 54890.22 88888.00 2012-07-02 18:05:05.500 184 12539.25 114.08 54890.25 88888.00 2012-07-02 18:05:05.625 184 12539.25 114.05 54890.22 88888.00 2012-07-02 18:05:05.750 184 12539.25 114.05 54890.22 88888.00 2012-07-02 18:05:05.875 184 12539.23 114.05 54890.25 88888.00 2012-07-02 18:05:06.000 184 12539.20 114.08 54890.25 88888.00 2012-07-02 18:05:06.125 184 12539.30 114.03 54890.25 88888.00 2012-07-02 18:05:06.250 184 12539.25 114.05 54890.25 88888.00 2012-07-02 18:05:06.375 184 12539.20 114.05 54890.25 88888.00 2012-07-02 18:05:06.500 184 12539.17 114.08 54890.30 88888.00 2012-07-02 18:05:06.625 184 12539.25 114.08 54890.32 88888.00 2012-07-02 18:05:06.750 184 12539.23 114.10 54890.28 88888.00 2012-07-02 18:05:06.875 184 12539.23 114.10 54890.25 88888.00 2012-07-02 18:05:07.000 184 12539.25 114.10 54890.25 88888.00 2012-07-02 18:05:07.125 184 12539.25 114.10 54890.28 88888.00 2012-07-02 18:05:07.250 184 12539.20 114.10 54890.25 88888.00 2012-07-02 18:05:07.375 184 12539.17 114.10 54890.30 88888.00 2012-07-02 18:05:07.500 184 12539.17 114.12 54890.30 88888.00 2012-07-02 18:05:07.625 184 12539.23 114.10 54890.30 88888.00 2012-07-02 18:05:07.750 184 12539.20 114.12 54890.30 88888.00 2012-07-02 18:05:07.875 184 12539.17 114.10 54890.30 88888.00 2012-07-02 18:05:08.000 184 12539.23 114.10 54890.28 88888.00 2012-07-02 18:05:08.125 184 12539.17 114.12 54890.28 88888.00 2012-07-02 18:05:08.250 184 12539.23 114.12 54890.30 88888.00 2012-07-02 18:05:08.375 184 12539.25 114.15 54890.30 88888.00 2012-07-02 18:05:08.500 184 12539.23 114.17 54890.30 88888.00 2012-07-02 18:05:08.625 184 12539.20 114.15 54890.30 88888.00 2012-07-02 18:05:08.750 184 12539.23 114.15 54890.30 88888.00 2012-07-02 18:05:08.875 184 12539.23 114.17 54890.28 88888.00 2012-07-02 18:05:09.000 184 12539.12 114.15 54890.30 88888.00 2012-07-02 18:05:09.125 184 12539.02 114.20 54890.30 88888.00 2012-07-02 18:05:09.250 184 12538.98 114.20 54890.32 88888.00 2012-07-02 18:05:09.375 184 12539.05 114.20 54890.32 88888.00 2012-07-02 18:05:09.500 184 12539.08 114.20 54890.30 88888.00 2012-07-02 18:05:09.625 184 12539.05 114.17 54890.28 88888.00 2012-07-02 18:05:09.750 184 12539.05 114.20 54890.28 88888.00 2012-07-02 18:05:09.875 184 12539.02 114.22 54890.30 88888.00 2012-07-02 18:05:10.000 184 12539.02 114.20 54890.32 88888.00 2012-07-02 18:05:10.125 184 12539.05 114.22 54890.32 88888.00 2012-07-02 18:05:10.250 184 12538.98 114.20 54890.30 88888.00 2012-07-02 18:05:10.375 184 12539.00 114.22 54890.30 88888.00 2012-07-02 18:05:10.500 184 12538.95 114.22 54890.30 88888.00 2012-07-02 18:05:10.625 184 12538.88 114.25 54890.30 88888.00 2012-07-02 18:05:10.750 184 12538.90 114.25 54890.32 88888.00 2012-07-02 18:05:10.875 184 12538.95 114.25 54890.30 88888.00 2012-07-02 18:05:11.000 184 12538.98 114.20 54890.30 88888.00 2012-07-02 18:05:11.125 184 12538.98 114.17 54890.30 88888.00 2012-07-02 18:05:11.250 184 12539.00 114.17 54890.32 88888.00 2012-07-02 18:05:11.375 184 12539.02 114.20 54890.32 88888.00 2012-07-02 18:05:11.500 184 12539.05 114.20 54890.35 88888.00 2012-07-02 18:05:11.625 184 12538.98 114.17 54890.32 88888.00 2012-07-02 18:05:11.750 184 12538.95 114.20 54890.30 88888.00 2012-07-02 18:05:11.875 184 12538.92 114.15 54890.32 88888.00 2012-07-02 18:05:12.000 184 12538.98 114.15 54890.30 88888.00 2012-07-02 18:05:12.125 184 12538.95 114.17 54890.32 88888.00 2012-07-02 18:05:12.250 184 12538.92 114.15 54890.32 88888.00 2012-07-02 18:05:12.375 184 12539.00 114.17 54890.32 88888.00 2012-07-02 18:05:12.500 184 12538.98 114.17 54890.38 88888.00 2012-07-02 18:05:12.625 184 12538.98 114.15 54890.32 88888.00 2012-07-02 18:05:12.750 184 12538.98 114.12 54890.35 88888.00 2012-07-02 18:05:12.875 184 12538.95 114.10 54890.35 88888.00 2012-07-02 18:05:13.000 184 12538.92 114.10 54890.32 88888.00 2012-07-02 18:05:13.125 184 12538.90 114.12 54890.35 88888.00 2012-07-02 18:05:13.250 184 12538.90 114.10 54890.32 88888.00 2012-07-02 18:05:13.375 184 12538.90 114.08 54890.32 88888.00 2012-07-02 18:05:13.500 184 12538.90 114.05 54890.30 88888.00 2012-07-02 18:05:13.625 184 12538.92 114.08 54890.32 88888.00 2012-07-02 18:05:13.750 184 12538.90 114.12 54890.35 88888.00 2012-07-02 18:05:13.875 184 12538.95 114.12 54890.32 88888.00 2012-07-02 18:05:14.000 184 12538.98 114.12 54890.35 88888.00 2012-07-02 18:05:14.125 184 12538.95 114.05 54890.35 88888.00 2012-07-02 18:05:14.250 184 12538.90 114.03 54890.35 88888.00 2012-07-02 18:05:14.375 184 12538.92 114.03 54890.35 88888.00 2012-07-02 18:05:14.500 184 12538.95 114.00 54890.32 88888.00 2012-07-02 18:05:14.625 184 12538.92 114.00 54890.35 88888.00 2012-07-02 18:05:14.750 184 12538.92 114.00 54890.35 88888.00 2012-07-02 18:05:14.875 184 12538.95 113.95 54890.40 88888.00 2012-07-02 18:05:15.000 184 12538.95 114.00 54890.38 88888.00 2012-07-02 18:05:15.125 184 12539.00 114.03 54890.38 88888.00 2012-07-02 18:05:15.250 184 12539.02 113.95 54890.38 88888.00 2012-07-02 18:05:15.375 184 12539.10 113.95 54890.40 88888.00 2012-07-02 18:05:15.500 184 12539.10 113.92 54890.38 88888.00 2012-07-02 18:05:15.625 184 12539.08 113.95 54890.38 88888.00 2012-07-02 18:05:15.750 184 12539.05 113.92 54890.38 88888.00 2012-07-02 18:05:15.875 184 12539.08 113.88 54890.38 88888.00 2012-07-02 18:05:16.000 184 12539.12 113.88 54890.35 88888.00 2012-07-02 18:05:16.125 184 12539.15 113.88 54890.35 88888.00 2012-07-02 18:05:16.250 184 12539.08 113.83 54890.38 88888.00 2012-07-02 18:05:16.375 184 12539.10 113.83 54890.38 88888.00 2012-07-02 18:05:16.500 184 12539.08 113.83 54890.35 88888.00 2012-07-02 18:05:16.625 184 12539.08 113.83 54890.38 88888.00 2012-07-02 18:05:16.750 184 12539.12 113.80 54890.38 88888.00 2012-07-02 18:05:16.875 184 12539.15 113.80 54890.38 88888.00 2012-07-02 18:05:17.000 184 12539.12 113.78 54890.38 88888.00 2012-07-02 18:05:17.125 184 12539.15 113.78 54890.40 88888.00 2012-07-02 18:05:17.250 184 12539.15 113.75 54890.40 88888.00 2012-07-02 18:05:17.375 184 12539.20 113.75 54890.40 88888.00 2012-07-02 18:05:17.500 184 12539.20 113.75 54890.40 88888.00 2012-07-02 18:05:17.625 184 12539.15 113.78 54890.40 88888.00 2012-07-02 18:05:17.750 184 12539.17 113.72 54890.40 88888.00 2012-07-02 18:05:17.875 184 12539.23 113.70 54890.40 88888.00 2012-07-02 18:05:18.000 184 12539.20 113.67 54890.40 88888.00 2012-07-02 18:05:18.125 184 12539.20 113.70 54890.40 88888.00 2012-07-02 18:05:18.250 184 12539.23 113.70 54890.40 88888.00 2012-07-02 18:05:18.375 184 12539.27 113.70 54890.40 88888.00 2012-07-02 18:05:18.500 184 12539.27 113.70 54890.40 88888.00 2012-07-02 18:05:18.625 184 12539.30 113.67 54890.43 88888.00 2012-07-02 18:05:18.750 184 12539.27 113.65 54890.43 88888.00 2012-07-02 18:05:18.875 184 12539.27 113.65 54890.40 88888.00 2012-07-02 18:05:19.000 184 12539.35 113.62 54890.40 88888.00 2012-07-02 18:05:19.125 184 12539.35 113.65 54890.40 88888.00 2012-07-02 18:05:19.250 184 12539.33 113.60 54890.40 88888.00 2012-07-02 18:05:19.375 184 12539.33 113.62 54890.43 88888.00 2012-07-02 18:05:19.500 184 12539.38 113.60 54890.40 88888.00 2012-07-02 18:05:19.625 184 12539.38 113.62 54890.40 88888.00 2012-07-02 18:05:19.750 184 12539.35 113.60 54890.40 88888.00 2012-07-02 18:05:19.875 184 12539.33 113.60 54890.40 88888.00 2012-07-02 18:05:20.000 184 12539.33 113.58 54890.40 88888.00 2012-07-02 18:05:20.125 184 12539.38 113.58 54890.43 88888.00 2012-07-02 18:05:20.250 184 12539.35 113.55 54890.40 88888.00 2012-07-02 18:05:20.375 184 12539.38 113.55 54890.43 88888.00 2012-07-02 18:05:20.500 184 12539.40 113.55 54890.43 88888.00 2012-07-02 18:05:20.625 184 12539.42 113.55 54890.40 88888.00 2012-07-02 18:05:20.750 184 12539.42 113.60 54890.40 88888.00 2012-07-02 18:05:20.875 184 12539.40 113.58 54890.40 88888.00 2012-07-02 18:05:21.000 184 12539.35 113.53 54890.40 88888.00 2012-07-02 18:05:21.125 184 12539.35 113.50 54890.40 88888.00 2012-07-02 18:05:21.250 184 12539.38 113.50 54890.43 88888.00 2012-07-02 18:05:21.375 184 12539.40 113.50 54890.43 88888.00 2012-07-02 18:05:21.500 184 12539.38 113.50 54890.43 88888.00 2012-07-02 18:05:21.625 184 12539.38 113.50 54890.40 88888.00 2012-07-02 18:05:21.750 184 12539.38 113.50 54890.43 88888.00 2012-07-02 18:05:21.875 184 12539.35 113.50 54890.43 88888.00 2012-07-02 18:05:22.000 184 12539.35 113.50 54890.40 88888.00 2012-07-02 18:05:22.125 184 12539.42 113.50 54890.45 88888.00 2012-07-02 18:05:22.250 184 12539.45 113.50 54890.45 88888.00 2012-07-02 18:05:22.375 184 12539.42 113.50 54890.43 88888.00 2012-07-02 18:05:22.500 184 12539.40 113.47 54890.43 88888.00 2012-07-02 18:05:22.625 184 12539.40 113.47 54890.45 88888.00 2012-07-02 18:05:22.750 184 12539.40 113.50 54890.45 88888.00 2012-07-02 18:05:22.875 184 12539.40 113.47 54890.45 88888.00 2012-07-02 18:05:23.000 184 12539.45 113.45 54890.43 88888.00 2012-07-02 18:05:23.125 184 12539.45 113.40 54890.43 88888.00 2012-07-02 18:05:23.250 184 12539.42 113.40 54890.45 88888.00 2012-07-02 18:05:23.375 184 12539.45 113.40 54890.45 88888.00 2012-07-02 18:05:23.500 184 12539.50 113.38 54890.45 88888.00 2012-07-02 18:05:23.625 184 12539.45 113.40 54890.45 88888.00 2012-07-02 18:05:23.750 184 12539.38 113.38 54890.47 88888.00 2012-07-02 18:05:23.875 184 12539.35 113.38 54890.45 88888.00 2012-07-02 18:05:24.000 184 12539.38 113.35 54890.45 88888.00 2012-07-02 18:05:24.125 184 12539.35 113.38 54890.47 88888.00 2012-07-02 18:05:24.250 184 12539.38 113.35 54890.45 88888.00 2012-07-02 18:05:24.375 184 12539.42 113.38 54890.47 88888.00 2012-07-02 18:05:24.500 184 12539.42 113.38 54890.47 88888.00 2012-07-02 18:05:24.625 184 12539.42 113.38 54890.50 88888.00 2012-07-02 18:05:24.750 184 12539.40 113.38 54890.50 88888.00 2012-07-02 18:05:24.875 184 12539.33 113.40 54890.50 88888.00 2012-07-02 18:05:25.000 184 12539.35 113.40 54890.50 88888.00 2012-07-02 18:05:25.125 184 12539.33 113.42 54890.53 88888.00 2012-07-02 18:05:25.250 184 12539.33 113.38 54890.53 88888.00 2012-07-02 18:05:25.375 184 12539.30 113.38 54890.50 88888.00 2012-07-02 18:05:25.500 184 12539.27 113.35 54890.53 88888.00 2012-07-02 18:05:25.625 184 12539.25 113.35 54890.50 88888.00 2012-07-02 18:05:25.750 184 12539.25 113.40 54890.53 88888.00 2012-07-02 18:05:25.875 184 12539.33 113.38 54890.53 88888.00 2012-07-02 18:05:26.000 184 12539.35 113.33 54890.50 88888.00 2012-07-02 18:05:26.125 184 12539.40 113.38 54890.53 88888.00 2012-07-02 18:05:26.250 184 12539.38 113.38 54890.53 88888.00 2012-07-02 18:05:26.375 184 12539.30 113.38 54890.55 88888.00 2012-07-02 18:05:26.500 184 12539.27 113.35 54890.55 88888.00 2012-07-02 18:05:26.625 184 12539.25 113.35 54890.53 88888.00 2012-07-02 18:05:26.750 184 12539.25 113.40 54890.55 88888.00 2012-07-02 18:05:26.875 184 12539.23 113.40 54890.55 88888.00 2012-07-02 18:05:27.000 184 12539.20 113.42 54890.55 88888.00 2012-07-02 18:05:27.125 184 12539.15 113.42 54890.55 88888.00 2012-07-02 18:05:27.250 184 12539.15 113.42 54890.55 88888.00 2012-07-02 18:05:27.375 184 12539.23 113.42 54890.53 88888.00 2012-07-02 18:05:27.500 184 12539.17 113.42 54890.53 88888.00 2012-07-02 18:05:27.625 184 12539.12 113.45 54890.55 88888.00 2012-07-02 18:05:27.750 184 12539.10 113.45 54890.55 88888.00 2012-07-02 18:05:27.875 184 12539.12 113.42 54890.55 88888.00 2012-07-02 18:05:28.000 184 12539.15 113.45 54890.55 88888.00 2012-07-02 18:05:28.125 184 12539.17 113.50 54890.55 88888.00 2012-07-02 18:05:28.250 184 12539.15 113.50 54890.57 88888.00 2012-07-02 18:05:28.375 184 12539.17 113.55 54890.55 88888.00 2012-07-02 18:05:28.500 184 12539.25 113.58 54890.55 88888.00 2012-07-02 18:05:28.625 184 12539.23 113.58 54890.60 88888.00 2012-07-02 18:05:28.750 184 12539.23 113.58 54890.57 88888.00 2012-07-02 18:05:28.875 184 12539.30 113.58 54890.55 88888.00 2012-07-02 18:05:29.000 184 12539.30 113.58 54890.55 88888.00 2012-07-02 18:05:29.125 184 12539.23 113.60 54890.57 88888.00 2012-07-02 18:05:29.250 184 12539.12 113.60 54890.55 88888.00 2012-07-02 18:05:29.375 184 12539.15 113.60 54890.57 88888.00 2012-07-02 18:05:29.500 184 12539.17 113.60 54890.60 88888.00 2012-07-02 18:05:29.625 184 12539.17 113.62 54890.60 88888.00 2012-07-02 18:05:29.750 184 12539.20 113.67 54890.57 88888.00 2012-07-02 18:05:29.875 184 12539.27 113.67 54890.60 88888.00 2012-07-02 18:05:30.000 184 12539.25 113.62 54890.57 88888.00 2012-07-02 18:05:30.125 184 12539.25 113.65 54890.57 88888.00 2012-07-02 18:05:30.250 184 12539.25 113.65 54890.60 88888.00 2012-07-02 18:05:30.375 184 12539.27 113.62 54890.60 88888.00 2012-07-02 18:05:30.500 184 12539.30 113.65 54890.60 88888.00 2012-07-02 18:05:30.625 184 12539.30 113.65 54890.60 88888.00 2012-07-02 18:05:30.750 184 12539.30 113.62 54890.60 88888.00 2012-07-02 18:05:30.875 184 12539.23 113.60 54890.60 88888.00 2012-07-02 18:05:31.000 184 12539.23 113.62 54890.60 88888.00 2012-07-02 18:05:31.125 184 12539.20 113.65 54890.65 88888.00 2012-07-02 18:05:31.250 184 12539.17 113.65 54890.65 88888.00 2012-07-02 18:05:31.375 184 12539.17 113.65 54890.68 88888.00 2012-07-02 18:05:31.500 184 12539.15 113.67 54890.65 88888.00 2012-07-02 18:05:31.625 184 12539.17 113.65 54890.62 88888.00 2012-07-02 18:05:31.750 184 12539.20 113.65 54890.65 88888.00 2012-07-02 18:05:31.875 184 12539.23 113.67 54890.65 88888.00 2012-07-02 18:05:32.000 184 12539.30 113.65 54890.65 88888.00 2012-07-02 18:05:32.125 184 12539.35 113.65 54890.65 88888.00 2012-07-02 18:05:32.250 184 12539.33 113.65 54890.68 88888.00 2012-07-02 18:05:32.375 184 12539.33 113.67 54890.68 88888.00 2012-07-02 18:05:32.500 184 12539.35 113.70 54890.68 88888.00 2012-07-02 18:05:32.625 184 12539.42 113.72 54890.70 88888.00 2012-07-02 18:05:32.750 184 12539.45 113.70 54890.70 88888.00 2012-07-02 18:05:32.875 184 12539.45 113.67 54890.65 88888.00 2012-07-02 18:05:33.000 184 12539.45 113.67 54890.70 88888.00 2012-07-02 18:05:33.125 184 12539.42 113.65 54890.72 88888.00 2012-07-02 18:05:33.250 184 12539.40 113.62 54890.75 88888.00 2012-07-02 18:05:33.375 184 12539.40 113.67 54890.75 88888.00 2012-07-02 18:05:33.500 184 12539.38 113.65 54890.75 88888.00 2012-07-02 18:05:33.625 184 12539.33 113.67 54890.75 88888.00 2012-07-02 18:05:33.750 184 12539.30 113.67 54890.75 88888.00 2012-07-02 18:05:33.875 184 12539.33 113.70 54890.78 88888.00 2012-07-02 18:05:34.000 184 12539.38 113.72 54890.75 88888.00 2012-07-02 18:05:34.125 184 12539.42 113.72 54890.75 88888.00 2012-07-02 18:05:34.250 184 12539.40 113.70 54890.78 88888.00 2012-07-02 18:05:34.375 184 12539.40 113.70 54890.78 88888.00 2012-07-02 18:05:34.500 184 12539.35 113.70 54890.78 88888.00 2012-07-02 18:05:34.625 184 12539.42 113.67 54890.75 88888.00 2012-07-02 18:05:34.750 184 12539.48 113.70 54890.80 88888.00 2012-07-02 18:05:34.875 184 12539.45 113.65 54890.80 88888.00 2012-07-02 18:05:35.000 184 12539.45 113.65 54890.78 88888.00 2012-07-02 18:05:35.125 184 12539.48 113.67 54890.80 88888.00 2012-07-02 18:05:35.250 184 12539.45 113.65 54890.80 88888.00 2012-07-02 18:05:35.375 184 12539.45 113.65 54890.78 88888.00 2012-07-02 18:05:35.500 184 12539.42 113.65 54890.75 88888.00 2012-07-02 18:05:35.625 184 12539.48 113.65 54890.75 88888.00 2012-07-02 18:05:35.750 184 12539.52 113.62 54890.75 88888.00 2012-07-02 18:05:35.875 184 12539.50 113.60 54890.75 88888.00 2012-07-02 18:05:36.000 184 12539.52 113.60 54890.78 88888.00 2012-07-02 18:05:36.125 184 12539.50 113.62 54890.80 88888.00 2012-07-02 18:05:36.250 184 12539.42 113.65 54890.80 88888.00 2012-07-02 18:05:36.375 184 12539.45 113.70 54890.80 88888.00 2012-07-02 18:05:36.500 184 12539.40 113.70 54890.82 88888.00 2012-07-02 18:05:36.625 184 12539.40 113.70 54890.80 88888.00 2012-07-02 18:05:36.750 184 12539.42 113.67 54890.80 88888.00 2012-07-02 18:05:36.875 184 12539.48 113.67 54890.80 88888.00 2012-07-02 18:05:37.000 184 12539.50 113.72 54890.80 88888.00 2012-07-02 18:05:37.125 184 12539.48 113.75 54890.80 88888.00 2012-07-02 18:05:37.250 184 12539.40 113.70 54890.80 88888.00 2012-07-02 18:05:37.375 184 12539.42 113.72 54890.82 88888.00 2012-07-02 18:05:37.500 184 12539.48 113.72 54890.85 88888.00 2012-07-02 18:05:37.625 184 12539.48 113.70 54890.85 88888.00 2012-07-02 18:05:37.750 184 12539.55 113.70 54890.88 88888.00 2012-07-02 18:05:37.875 184 12539.52 113.72 54890.85 88888.00 2012-07-02 18:05:38.000 184 12539.45 113.72 54890.85 88888.00 2012-07-02 18:05:38.125 184 12539.50 113.72 54890.85 88888.00 2012-07-02 18:05:38.250 184 12539.50 113.70 54890.88 88888.00 2012-07-02 18:05:38.375 184 12539.48 113.70 54890.88 88888.00 2012-07-02 18:05:38.500 184 12539.45 113.70 54890.88 88888.00 2012-07-02 18:05:38.625 184 12539.50 113.72 54890.85 88888.00 2012-07-02 18:05:38.750 184 12539.45 113.72 54890.85 88888.00 2012-07-02 18:05:38.875 184 12539.42 113.75 54890.88 88888.00 2012-07-02 18:05:39.000 184 12539.48 113.78 54890.88 88888.00 2012-07-02 18:05:39.125 184 12539.50 113.75 54890.85 88888.00 2012-07-02 18:05:39.250 184 12539.50 113.78 54890.88 88888.00 2012-07-02 18:05:39.375 184 12539.48 113.78 54890.88 88888.00 2012-07-02 18:05:39.500 184 12539.42 113.72 54890.90 88888.00 2012-07-02 18:05:39.625 184 12539.48 113.78 54890.95 88888.00 2012-07-02 18:05:39.750 184 12539.52 113.78 54890.95 88888.00 2012-07-02 18:05:39.875 184 12539.55 113.80 54890.93 88888.00 2012-07-02 18:05:40.000 184 12539.55 113.78 54890.93 88888.00 2012-07-02 18:05:40.125 184 12539.50 113.78 54890.90 88888.00 2012-07-02 18:05:40.250 184 12539.40 113.80 54890.93 88888.00 2012-07-02 18:05:40.375 184 12539.45 113.83 54890.95 88888.00 2012-07-02 18:05:40.500 184 12539.45 113.83 54890.97 88888.00 2012-07-02 18:05:40.625 184 12539.42 113.78 54890.93 88888.00 2012-07-02 18:05:40.750 184 12539.38 113.80 54890.90 88888.00 2012-07-02 18:05:40.875 184 12539.38 113.80 54890.95 88888.00 2012-07-02 18:05:41.000 184 12539.38 113.83 54890.95 88888.00 2012-07-02 18:05:41.125 184 12539.38 113.83 54890.97 88888.00 2012-07-02 18:05:41.250 184 12539.35 113.83 54890.97 88888.00 2012-07-02 18:05:41.375 184 12539.38 113.80 54890.93 88888.00 2012-07-02 18:05:41.500 184 12539.33 113.80 54890.93 88888.00 2012-07-02 18:05:41.625 184 12539.25 113.83 54890.95 88888.00 2012-07-02 18:05:41.750 184 12539.27 113.85 54891.03 88888.00 2012-07-02 18:05:41.875 184 12539.33 113.85 54891.03 88888.00 2012-07-02 18:05:42.000 184 12539.42 113.88 54891.00 88888.00 2012-07-02 18:05:42.125 184 12539.42 113.85 54891.03 88888.00 2012-07-02 18:05:42.250 184 12539.40 113.80 54891.03 88888.00 2012-07-02 18:05:42.375 184 12539.42 113.85 54891.00 88888.00 2012-07-02 18:05:42.500 184 12539.35 113.85 54891.03 88888.00 2012-07-02 18:05:42.625 184 12539.33 113.88 54891.07 88888.00 2012-07-02 18:05:42.750 184 12539.33 113.85 54891.10 88888.00 2012-07-02 18:05:42.875 184 12539.33 113.88 54891.05 88888.00 2012-07-02 18:05:43.000 184 12539.27 113.90 54891.05 88888.00 2012-07-02 18:05:43.125 184 12539.25 113.90 54891.07 88888.00 2012-07-02 18:05:43.250 184 12539.17 113.90 54891.10 88888.00 2012-07-02 18:05:43.375 184 12539.23 113.90 54891.12 88888.00 2012-07-02 18:05:43.500 184 12539.25 113.90 54891.10 88888.00 2012-07-02 18:05:43.625 184 12539.15 113.88 54891.10 88888.00 2012-07-02 18:05:43.750 184 12539.10 113.85 54891.15 88888.00 2012-07-02 18:05:43.875 184 12539.12 113.83 54891.15 88888.00 2012-07-02 18:05:44.000 184 12539.12 113.83 54891.15 88888.00 2012-07-02 18:05:44.125 184 12539.05 113.85 54891.15 88888.00 2012-07-02 18:05:44.250 184 12539.02 113.83 54891.18 88888.00 2012-07-02 18:05:44.375 184 12539.10 113.88 54891.20 88888.00 2012-07-02 18:05:44.500 184 12539.12 113.85 54891.18 88888.00 2012-07-02 18:05:44.625 184 12539.12 113.88 54891.20 88888.00 2012-07-02 18:05:44.750 184 12539.02 113.85 54891.20 88888.00 2012-07-02 18:05:44.875 184 12539.02 113.85 54891.22 88888.00 2012-07-02 18:05:45.000 184 12538.98 113.83 54891.25 88888.00 2012-07-02 18:05:45.125 184 12538.95 113.85 54891.28 88888.00 2012-07-02 18:05:45.250 184 12538.92 113.83 54891.28 88888.00 2012-07-02 18:05:45.375 184 12538.95 113.80 54891.22 88888.00 2012-07-02 18:05:45.500 184 12538.95 113.80 54891.22 88888.00 2012-07-02 18:05:45.625 184 12538.92 113.83 54891.25 88888.00 2012-07-02 18:05:45.750 184 12538.88 113.78 54891.25 88888.00 2012-07-02 18:05:45.875 184 12538.88 113.80 54891.25 88888.00 2012-07-02 18:05:46.000 184 12538.83 113.78 54891.28 88888.00 2012-07-02 18:05:46.125 184 12538.85 113.80 54891.30 88888.00 2012-07-02 18:05:46.250 184 12538.80 113.83 54891.32 88888.00 2012-07-02 18:05:46.375 184 12538.77 113.80 54891.30 88888.00 2012-07-02 18:05:46.500 184 12538.73 113.80 54891.28 88888.00 2012-07-02 18:05:46.625 184 12538.65 113.80 54891.32 88888.00 2012-07-02 18:05:46.750 184 12538.65 113.85 54891.35 88888.00 2012-07-02 18:05:46.875 184 12538.65 113.85 54891.32 88888.00 2012-07-02 18:05:47.000 184 12538.65 113.85 54891.35 88888.00 2012-07-02 18:05:47.125 184 12538.65 113.85 54891.38 88888.00 2012-07-02 18:05:47.250 184 12538.60 113.83 54891.38 88888.00 2012-07-02 18:05:47.375 184 12538.60 113.83 54891.40 88888.00 2012-07-02 18:05:47.500 184 12538.55 113.83 54891.40 88888.00 2012-07-02 18:05:47.625 184 12538.52 113.80 54891.38 88888.00 2012-07-02 18:05:47.750 184 12538.48 113.83 54891.38 88888.00 2012-07-02 18:05:47.875 184 12538.42 113.83 54891.40 88888.00 2012-07-02 18:05:48.000 184 12538.38 113.83 54891.43 88888.00 2012-07-02 18:05:48.125 184 12538.30 113.85 54891.43 88888.00 2012-07-02 18:05:48.250 184 12538.23 113.80 54891.45 88888.00 2012-07-02 18:05:48.375 184 12538.30 113.80 54891.43 88888.00 2012-07-02 18:05:48.500 184 12538.30 113.80 54891.40 88888.00 2012-07-02 18:05:48.625 184 12538.38 113.72 54891.43 88888.00 2012-07-02 18:05:48.750 184 12538.33 113.72 54891.43 88888.00 2012-07-02 18:05:48.875 184 12538.25 113.72 54891.43 88888.00 2012-07-02 18:05:49.000 184 12538.20 113.78 54891.43 88888.00 2012-07-02 18:05:49.125 184 12538.27 113.78 54891.45 88888.00 2012-07-02 18:05:49.250 184 12538.27 113.78 54891.45 88888.00 2012-07-02 18:05:49.375 184 12538.30 113.78 54891.47 88888.00 2012-07-02 18:05:49.500 184 12538.25 113.78 54891.47 88888.00 2012-07-02 18:05:49.625 184 12538.20 113.75 54891.47 88888.00 2012-07-02 18:05:49.750 184 12538.17 113.75 54891.47 88888.00 2012-07-02 18:05:49.875 184 12538.23 113.80 54891.50 88888.00 2012-07-02 18:05:50.000 184 12538.20 113.80 54891.50 88888.00 2012-07-02 18:05:50.125 184 12538.12 113.78 54891.50 88888.00 2012-07-02 18:05:50.250 184 12538.00 113.75 54891.50 88888.00 2012-07-02 18:05:50.375 184 12538.00 113.75 54891.50 88888.00 2012-07-02 18:05:50.500 184 12538.00 113.72 54891.53 88888.00 2012-07-02 18:05:50.625 184 12537.98 113.70 54891.55 88888.00 2012-07-02 18:05:50.750 184 12537.88 113.72 54891.57 88888.00 2012-07-02 18:05:50.875 184 12537.92 113.72 54891.57 88888.00 2012-07-02 18:05:51.000 184 12537.92 113.70 54891.57 88888.00 2012-07-02 18:05:51.125 184 12537.88 113.67 54891.57 88888.00 2012-07-02 18:05:51.250 184 12537.88 113.67 54891.60 88888.00 2012-07-02 18:05:51.375 184 12537.92 113.67 54891.62 88888.00 2012-07-02 18:05:51.500 184 12537.92 113.70 54891.62 88888.00 2012-07-02 18:05:51.625 184 12537.95 113.67 54891.60 88888.00 2012-07-02 18:05:51.750 184 12537.95 113.65 54891.62 88888.00 2012-07-02 18:05:51.875 184 12537.98 113.65 54891.62 88888.00 2012-07-02 18:05:52.000 184 12537.95 113.65 54891.62 88888.00 2012-07-02 18:05:52.125 184 12537.85 113.62 54891.62 88888.00 2012-07-02 18:05:52.250 184 12537.77 113.60 54891.65 88888.00 2012-07-02 18:05:52.375 184 12537.75 113.65 54891.65 88888.00 2012-07-02 18:05:52.500 184 12537.65 113.67 54891.68 88888.00 2012-07-02 18:05:52.625 184 12537.60 113.67 54891.72 88888.00 2012-07-02 18:05:52.750 184 12537.58 113.65 54891.72 88888.00 2012-07-02 18:05:52.875 184 12537.60 113.62 54891.70 88888.00 2012-07-02 18:05:53.000 184 12537.60 113.62 54891.70 88888.00 2012-07-02 18:05:53.125 184 12537.58 113.62 54891.72 88888.00 2012-07-02 18:05:53.250 184 12537.50 113.65 54891.72 88888.00 2012-07-02 18:05:53.375 184 12537.48 113.65 54891.72 88888.00 2012-07-02 18:05:53.500 184 12537.42 113.65 54891.75 88888.00 2012-07-02 18:05:53.625 184 12537.38 113.65 54891.75 88888.00 2012-07-02 18:05:53.750 184 12537.38 113.62 54891.78 88888.00 2012-07-02 18:05:53.875 184 12537.35 113.62 54891.80 88888.00 2012-07-02 18:05:54.000 184 12537.30 113.65 54891.78 88888.00 2012-07-02 18:05:54.125 184 12537.25 113.65 54891.75 88888.00 2012-07-02 18:05:54.250 184 12537.17 113.62 54891.75 88888.00 2012-07-02 18:05:54.375 184 12537.20 113.65 54891.80 88888.00 2012-07-02 18:05:54.500 184 12537.25 113.65 54891.78 88888.00 2012-07-02 18:05:54.625 184 12537.30 113.65 54891.75 88888.00 2012-07-02 18:05:54.750 184 12537.23 113.65 54891.72 88888.00 2012-07-02 18:05:54.875 184 12537.15 113.60 54891.72 88888.00 2012-07-02 18:05:55.000 184 12537.12 113.60 54891.75 88888.00 2012-07-02 18:05:55.125 184 12537.10 113.60 54891.80 88888.00 2012-07-02 18:05:55.250 184 12537.05 113.60 54891.80 88888.00 2012-07-02 18:05:55.375 184 12536.98 113.60 54891.82 88888.00 2012-07-02 18:05:55.500 184 12536.92 113.62 54891.82 88888.00 2012-07-02 18:05:55.625 184 12536.92 113.62 54891.82 88888.00 2012-07-02 18:05:55.750 184 12536.90 113.62 54891.85 88888.00 2012-07-02 18:05:55.875 184 12536.85 113.60 54891.88 88888.00 2012-07-02 18:05:56.000 184 12536.88 113.60 54891.85 88888.00 2012-07-02 18:05:56.125 184 12536.92 113.58 54891.88 88888.00 2012-07-02 18:05:56.250 184 12536.85 113.58 54891.88 88888.00 2012-07-02 18:05:56.375 184 12536.80 113.60 54891.90 88888.00 2012-07-02 18:05:56.500 184 12536.83 113.62 54891.90 88888.00 2012-07-02 18:05:56.625 184 12536.88 113.62 54891.90 88888.00 2012-07-02 18:05:56.750 184 12536.90 113.62 54891.93 88888.00 2012-07-02 18:05:56.875 184 12536.90 113.60 54891.90 88888.00 2012-07-02 18:05:57.000 184 12536.85 113.60 54891.90 88888.00 2012-07-02 18:05:57.125 184 12536.83 113.60 54891.93 88888.00 2012-07-02 18:05:57.250 184 12536.77 113.62 54891.90 88888.00 2012-07-02 18:05:57.375 184 12536.83 113.62 54891.90 88888.00 2012-07-02 18:05:57.500 184 12536.80 113.65 54891.90 88888.00 2012-07-02 18:05:57.625 184 12536.80 113.67 54891.93 88888.00 2012-07-02 18:05:57.750 184 12536.77 113.67 54891.93 88888.00 2012-07-02 18:05:57.875 184 12536.73 113.67 54891.93 88888.00 2012-07-02 18:05:58.000 184 12536.70 113.67 54891.90 88888.00 2012-07-02 18:05:58.125 184 12536.67 113.67 54891.93 88888.00 2012-07-02 18:05:58.250 184 12536.58 113.65 54891.95 88888.00 2012-07-02 18:05:58.375 184 12536.52 113.70 54891.95 88888.00 2012-07-02 18:05:58.500 184 12536.52 113.70 54891.97 88888.00 2012-07-02 18:05:58.625 184 12536.55 113.70 54891.97 88888.00 2012-07-02 18:05:58.750 184 12536.52 113.72 54891.95 88888.00 2012-07-02 18:05:58.875 184 12536.45 113.72 54891.95 88888.00 2012-07-02 18:05:59.000 184 12536.38 113.75 54891.93 88888.00 2012-07-02 18:05:59.125 184 12536.40 113.75 54891.95 88888.00 2012-07-02 18:05:59.250 184 12536.45 113.75 54891.97 88888.00 2012-07-02 18:05:59.375 184 12536.48 113.78 54891.97 88888.00 2012-07-02 18:05:59.500 184 12536.40 113.75 54891.97 88888.00 2012-07-02 18:05:59.625 184 12536.35 113.78 54891.97 88888.00 2012-07-02 18:05:59.750 184 12536.33 113.80 54891.97 88888.00 2012-07-02 18:05:59.875 184 12536.27 113.80 54891.97 88888.00 2012-07-02 18:06:00.000 184 12536.35 113.83 54891.97 88888.00 2012-07-02 18:06:00.125 184 12536.38 113.88 54891.97 88888.00 2012-07-02 18:06:00.250 184 12536.33 113.85 54891.97 88888.00 2012-07-02 18:06:00.375 184 12536.33 113.85 54891.95 88888.00 2012-07-02 18:06:00.500 184 12536.33 113.85 54891.95 88888.00 2012-07-02 18:06:00.625 184 12536.35 113.88 54891.93 88888.00 2012-07-02 18:06:00.750 184 12536.35 113.88 54891.95 88888.00 2012-07-02 18:06:00.875 184 12536.30 113.92 54891.97 88888.00 2012-07-02 18:06:01.000 184 12536.30 113.97 54891.97 88888.00 2012-07-02 18:06:01.125 184 12536.33 113.95 54891.97 88888.00 2012-07-02 18:06:01.250 184 12536.30 113.95 54891.97 88888.00 2012-07-02 18:06:01.375 184 12536.27 113.95 54891.97 88888.00 2012-07-02 18:06:01.500 184 12536.25 113.97 54892.00 88888.00 2012-07-02 18:06:01.625 184 12536.25 113.97 54891.97 88888.00 2012-07-02 18:06:01.750 184 12536.30 114.00 54891.97 88888.00 2012-07-02 18:06:01.875 184 12536.30 114.03 54891.97 88888.00 2012-07-02 18:06:02.000 184 12536.27 114.05 54892.00 88888.00 2012-07-02 18:06:02.125 184 12536.25 114.03 54891.97 88888.00 2012-07-02 18:06:02.250 184 12536.20 113.97 54891.97 88888.00 2012-07-02 18:06:02.375 184 12536.20 114.03 54891.97 88888.00 2012-07-02 18:06:02.500 184 12536.23 114.05 54891.97 88888.00 2012-07-02 18:06:02.625 184 12536.17 114.05 54891.97 88888.00 2012-07-02 18:06:02.750 184 12536.20 114.05 54892.00 88888.00 2012-07-02 18:06:02.875 184 12536.17 114.08 54892.03 88888.00 2012-07-02 18:06:03.000 184 12536.12 114.10 54891.97 88888.00 2012-07-02 18:06:03.125 184 12536.08 114.15 54892.00 88888.00 2012-07-02 18:06:03.250 184 12536.02 114.15 54892.00 88888.00 2012-07-02 18:06:03.375 184 12536.00 114.17 54892.03 88888.00 2012-07-02 18:06:03.500 184 12535.92 114.17 54892.03 88888.00 2012-07-02 18:06:03.625 184 12535.90 114.20 54892.03 88888.00 2012-07-02 18:06:03.750 184 12535.88 114.20 54892.00 88888.00 2012-07-02 18:06:03.875 184 12535.88 114.25 54892.03 88888.00 2012-07-02 18:06:04.000 184 12535.88 114.25 54892.03 88888.00 2012-07-02 18:06:04.125 184 12535.77 114.25 54892.03 88888.00 2012-07-02 18:06:04.250 184 12535.73 114.25 54892.03 88888.00 2012-07-02 18:06:04.375 184 12535.75 114.28 54892.03 88888.00 2012-07-02 18:06:04.500 184 12535.80 114.33 54892.03 88888.00 2012-07-02 18:06:04.625 184 12535.85 114.33 54892.03 88888.00 2012-07-02 18:06:04.750 184 12535.77 114.30 54892.00 88888.00 2012-07-02 18:06:04.875 184 12535.65 114.30 54892.03 88888.00 2012-07-02 18:06:05.000 184 12535.62 114.33 54892.03 88888.00 2012-07-02 18:06:05.125 184 12535.65 114.38 54892.00 88888.00 2012-07-02 18:06:05.250 184 12535.58 114.40 54892.03 88888.00 2012-07-02 18:06:05.375 184 12535.52 114.45 54892.00 88888.00 2012-07-02 18:06:05.500 184 12535.52 114.42 54892.00 88888.00 2012-07-02 18:06:05.625 184 12535.52 114.42 54892.00 88888.00 2012-07-02 18:06:05.750 184 12535.55 114.45 54892.00 88888.00 2012-07-02 18:06:05.875 184 12535.58 114.50 54892.03 88888.00 2012-07-02 18:06:06.000 184 12535.58 114.50 54892.03 88888.00 2012-07-02 18:06:06.125 184 12535.45 114.47 54892.00 88888.00 2012-07-02 18:06:06.250 184 12535.38 114.50 54892.00 88888.00 2012-07-02 18:06:06.375 184 12535.40 114.53 54891.97 88888.00 2012-07-02 18:06:06.500 184 12535.48 114.58 54892.00 88888.00 2012-07-02 18:06:06.625 184 12535.42 114.65 54892.03 88888.00 2012-07-02 18:06:06.750 184 12535.33 114.65 54892.00 88888.00 2012-07-02 18:06:06.875 184 12535.33 114.65 54892.00 88888.00 2012-07-02 18:06:07.000 184 12535.35 114.65 54892.03 88888.00 2012-07-02 18:06:07.125 184 12535.30 114.65 54892.05 88888.00 2012-07-02 18:06:07.250 184 12535.17 114.67 54892.05 88888.00 2012-07-02 18:06:07.375 184 12535.15 114.70 54892.03 88888.00 2012-07-02 18:06:07.500 184 12535.17 114.70 54892.03 88888.00 2012-07-02 18:06:07.625 184 12535.15 114.72 54892.03 88888.00 2012-07-02 18:06:07.750 184 12535.15 114.72 54892.03 88888.00 2012-07-02 18:06:07.875 184 12535.15 114.78 54892.03 88888.00 2012-07-02 18:06:08.000 184 12535.20 114.80 54892.00 88888.00 2012-07-02 18:06:08.125 184 12535.17 114.83 54892.00 88888.00 2012-07-02 18:06:08.250 184 12535.08 114.85 54892.00 88888.00 2012-07-02 18:06:08.375 184 12535.05 114.85 54892.03 88888.00 2012-07-02 18:06:08.500 184 12535.00 114.88 54892.03 88888.00 2012-07-02 18:06:08.625 184 12534.98 114.85 54892.03 88888.00 2012-07-02 18:06:08.750 184 12535.00 114.90 54892.00 88888.00 2012-07-02 18:06:08.875 184 12535.00 114.92 54892.03 88888.00 2012-07-02 18:06:09.000 184 12534.95 114.92 54892.00 88888.00 2012-07-02 18:06:09.125 184 12534.92 114.92 54892.03 88888.00 2012-07-02 18:06:09.250 184 12534.92 114.95 54892.00 88888.00 2012-07-02 18:06:09.375 184 12534.98 114.97 54892.00 88888.00 2012-07-02 18:06:09.500 184 12534.88 115.00 54892.03 88888.00 2012-07-02 18:06:09.625 184 12534.75 115.00 54892.05 88888.00 2012-07-02 18:06:09.750 184 12534.70 115.00 54892.05 88888.00 2012-07-02 18:06:09.875 184 12534.73 115.03 54892.05 88888.00 2012-07-02 18:06:10.000 184 12534.80 115.05 54892.03 88888.00 2012-07-02 18:06:10.125 184 12534.75 115.05 54892.05 88888.00 2012-07-02 18:06:10.250 184 12534.73 115.08 54892.05 88888.00 2012-07-02 18:06:10.375 184 12534.77 115.10 54892.05 88888.00 2012-07-02 18:06:10.500 184 12534.75 115.10 54892.05 88888.00 2012-07-02 18:06:10.625 184 12534.73 115.05 54892.05 88888.00 2012-07-02 18:06:10.750 184 12534.73 115.05 54892.05 88888.00 2012-07-02 18:06:10.875 184 12534.65 115.12 54892.05 88888.00 2012-07-02 18:06:11.000 184 12534.58 115.12 54892.05 88888.00 2012-07-02 18:06:11.125 184 12534.50 115.12 54892.05 88888.00 2012-07-02 18:06:11.250 184 12534.45 115.10 54892.07 88888.00 2012-07-02 18:06:11.375 184 12534.50 115.12 54892.05 88888.00 2012-07-02 18:06:11.500 184 12534.50 115.15 54892.05 88888.00 2012-07-02 18:06:11.625 184 12534.42 115.17 54892.07 88888.00 2012-07-02 18:06:11.750 184 12534.45 115.17 54892.05 88888.00 2012-07-02 18:06:11.875 184 12534.45 115.20 54892.07 88888.00 2012-07-02 18:06:12.000 184 12534.42 115.22 54892.07 88888.00 2012-07-02 18:06:12.125 184 12534.40 115.22 54892.07 88888.00 2012-07-02 18:06:12.250 184 12534.38 115.22 54892.07 88888.00 2012-07-02 18:06:12.375 184 12534.35 115.20 54892.05 88888.00 2012-07-02 18:06:12.500 184 12534.33 115.20 54892.03 88888.00 2012-07-02 18:06:12.625 184 12534.35 115.25 54892.03 88888.00 2012-07-02 18:06:12.750 184 12534.35 115.25 54892.07 88888.00 2012-07-02 18:06:12.875 184 12534.27 115.25 54892.07 88888.00 2012-07-02 18:06:13.000 184 12534.27 115.22 54892.07 88888.00 2012-07-02 18:06:13.125 184 12534.27 115.25 54892.07 88888.00 2012-07-02 18:06:13.250 184 12534.25 115.28 54892.10 88888.00 2012-07-02 18:06:13.375 184 12534.27 115.28 54892.12 88888.00 2012-07-02 18:06:13.500 184 12534.23 115.30 54892.10 88888.00 2012-07-02 18:06:13.625 184 12534.27 115.30 54892.07 88888.00 2012-07-02 18:06:13.750 184 12534.27 115.30 54892.07 88888.00 2012-07-02 18:06:13.875 184 12534.20 115.33 54892.10 88888.00 2012-07-02 18:06:14.000 184 12534.08 115.30 54892.12 88888.00 2012-07-02 18:06:14.125 184 12534.00 115.33 54892.10 88888.00 2012-07-02 18:06:14.250 184 12534.02 115.35 54892.10 88888.00 2012-07-02 18:06:14.375 184 12534.12 115.38 54892.12 88888.00 2012-07-02 18:06:14.500 184 12534.08 115.38 54892.10 88888.00 2012-07-02 18:06:14.625 184 12533.98 115.38 54892.10 88888.00 2012-07-02 18:06:14.750 184 12534.00 115.35 54892.07 88888.00 2012-07-02 18:06:14.875 184 12534.05 115.33 54892.07 88888.00 2012-07-02 18:06:15.000 184 12534.00 115.35 54892.07 88888.00 2012-07-02 18:06:15.125 184 12533.98 115.35 54892.10 88888.00 2012-07-02 18:06:15.250 184 12533.90 115.38 54892.10 88888.00 2012-07-02 18:06:15.375 184 12533.95 115.38 54892.05 88888.00 2012-07-02 18:06:15.500 184 12533.90 115.35 54892.05 88888.00 2012-07-02 18:06:15.625 184 12533.85 115.35 54892.07 88888.00 2012-07-02 18:06:15.750 184 12533.83 115.35 54892.07 88888.00 2012-07-02 18:06:15.875 184 12533.90 115.40 54892.07 88888.00 2012-07-02 18:06:16.000 184 12533.92 115.40 54892.07 88888.00 2012-07-02 18:06:16.125 184 12533.88 115.38 54892.07 88888.00 2012-07-02 18:06:16.250 184 12533.77 115.35 54892.07 88888.00 2012-07-02 18:06:16.375 184 12533.80 115.33 54892.07 88888.00 2012-07-02 18:06:16.500 184 12533.80 115.33 54892.07 88888.00 2012-07-02 18:06:16.625 184 12533.80 115.35 54892.10 88888.00 2012-07-02 18:06:16.750 184 12533.80 115.40 54892.07 88888.00 2012-07-02 18:06:16.875 184 12533.80 115.40 54892.07 88888.00 2012-07-02 18:06:17.000 184 12533.75 115.40 54892.07 88888.00 2012-07-02 18:06:17.125 184 12533.73 115.38 54892.07 88888.00 2012-07-02 18:06:17.250 184 12533.62 115.38 54892.10 88888.00 2012-07-02 18:06:17.375 184 12533.60 115.40 54892.10 88888.00 2012-07-02 18:06:17.500 184 12533.60 115.42 54892.10 88888.00 2012-07-02 18:06:17.625 184 12533.58 115.40 54892.10 88888.00 2012-07-02 18:06:17.750 184 12533.58 115.40 54892.07 88888.00 2012-07-02 18:06:17.875 184 12533.58 115.38 54892.07 88888.00 2012-07-02 18:06:18.000 184 12533.55 115.33 54892.05 88888.00 2012-07-02 18:06:18.125 184 12533.50 115.35 54892.07 88888.00 2012-07-02 18:06:18.250 184 12533.38 115.33 54892.07 88888.00 2012-07-02 18:06:18.375 184 12533.42 115.35 54892.05 88888.00 2012-07-02 18:06:18.500 184 12533.42 115.38 54892.07 88888.00 2012-07-02 18:06:18.625 184 12533.40 115.38 54892.07 88888.00 2012-07-02 18:06:18.750 184 12533.42 115.33 54892.07 88888.00 2012-07-02 18:06:18.875 184 12533.40 115.35 54892.07 88888.00 2012-07-02 18:06:19.000 184 12533.35 115.38 54892.10 88888.00 2012-07-02 18:06:19.125 184 12533.33 115.38 54892.10 88888.00 2012-07-02 18:06:19.250 184 12533.35 115.40 54892.10 88888.00 2012-07-02 18:06:19.375 184 12533.42 115.38 54892.07 88888.00 2012-07-02 18:06:19.500 184 12533.38 115.35 54892.10 88888.00 2012-07-02 18:06:19.625 184 12533.35 115.33 54892.10 88888.00 2012-07-02 18:06:19.750 184 12533.30 115.33 54892.10 88888.00 2012-07-02 18:06:19.875 184 12533.33 115.35 54892.12 88888.00 2012-07-02 18:06:20.000 184 12533.35 115.35 54892.10 88888.00 2012-07-02 18:06:20.125 184 12533.40 115.38 54892.15 88888.00 2012-07-02 18:06:20.250 184 12533.40 115.35 54892.15 88888.00 2012-07-02 18:06:20.375 184 12533.38 115.33 54892.15 88888.00 2012-07-02 18:06:20.500 184 12533.30 115.30 54892.10 88888.00 2012-07-02 18:06:20.625 184 12533.33 115.30 54892.10 88888.00 2012-07-02 18:06:20.750 184 12533.27 115.33 54892.10 88888.00 2012-07-02 18:06:20.875 184 12533.25 115.35 54892.10 88888.00 2012-07-02 18:06:21.000 184 12533.30 115.35 54892.10 88888.00 2012-07-02 18:06:21.125 184 12533.30 115.33 54892.07 88888.00 2012-07-02 18:06:21.250 184 12533.23 115.30 54892.10 88888.00 2012-07-02 18:06:21.375 184 12533.23 115.38 54892.12 88888.00 2012-07-02 18:06:21.500 184 12533.25 115.38 54892.10 88888.00 2012-07-02 18:06:21.625 184 12533.23 115.38 54892.12 88888.00 2012-07-02 18:06:21.750 184 12533.23 115.42 54892.12 88888.00 2012-07-02 18:06:21.875 184 12533.27 115.40 54892.10 88888.00 2012-07-02 18:06:22.000 184 12533.23 115.40 54892.10 88888.00 2012-07-02 18:06:22.125 184 12533.23 115.38 54892.07 88888.00 2012-07-02 18:06:22.250 184 12533.25 115.40 54892.10 88888.00 2012-07-02 18:06:22.375 184 12533.25 115.42 54892.07 88888.00 2012-07-02 18:06:22.500 184 12533.20 115.45 54892.07 88888.00 2012-07-02 18:06:22.625 184 12533.27 115.45 54892.07 88888.00 2012-07-02 18:06:22.750 184 12533.38 115.45 54892.07 88888.00 2012-07-02 18:06:22.875 184 12533.42 115.50 54892.07 88888.00 2012-07-02 18:06:23.000 184 12533.38 115.53 54892.05 88888.00 2012-07-02 18:06:23.125 184 12533.35 115.53 54892.05 88888.00 2012-07-02 18:06:23.250 184 12533.33 115.50 54892.05 88888.00 2012-07-02 18:06:23.375 184 12533.38 115.47 54892.07 88888.00 2012-07-02 18:06:23.500 184 12533.40 115.50 54892.05 88888.00 2012-07-02 18:06:23.625 184 12533.38 115.47 54892.03 88888.00 2012-07-02 18:06:23.750 184 12533.33 115.50 54892.03 88888.00 2012-07-02 18:06:23.875 184 12533.33 115.50 54892.03 88888.00 2012-07-02 18:06:24.000 184 12533.27 115.50 54892.00 88888.00 2012-07-02 18:06:24.125 184 12533.27 115.55 54892.05 88888.00 2012-07-02 18:06:24.250 184 12533.23 115.58 54892.03 88888.00 2012-07-02 18:06:24.375 184 12533.27 115.58 54892.03 88888.00 2012-07-02 18:06:24.500 184 12533.30 115.58 54892.03 88888.00 2012-07-02 18:06:24.625 184 12533.35 115.55 54892.00 88888.00 2012-07-02 18:06:24.750 184 12533.42 115.53 54891.97 88888.00 2012-07-02 18:06:24.875 184 12533.45 115.53 54892.00 88888.00 2012-07-02 18:06:25.000 184 12533.50 115.55 54892.00 88888.00 2012-07-02 18:06:25.125 184 12533.48 115.58 54892.00 88888.00 2012-07-02 18:06:25.250 184 12533.40 115.55 54891.97 88888.00 2012-07-02 18:06:25.375 184 12533.40 115.55 54891.97 88888.00 2012-07-02 18:06:25.500 184 12533.40 115.55 54891.97 88888.00 2012-07-02 18:06:25.625 184 12533.38 115.58 54891.97 88888.00 2012-07-02 18:06:25.750 184 12533.42 115.60 54891.97 88888.00 2012-07-02 18:06:25.875 184 12533.48 115.58 54891.95 88888.00 2012-07-02 18:06:26.000 184 12533.55 115.55 54891.93 88888.00 2012-07-02 18:06:26.125 184 12533.58 115.58 54891.95 88888.00 2012-07-02 18:06:26.250 184 12533.58 115.58 54891.95 88888.00 2012-07-02 18:06:26.375 184 12533.50 115.60 54891.95 88888.00 2012-07-02 18:06:26.500 184 12533.52 115.58 54891.95 88888.00 2012-07-02 18:06:26.625 184 12533.58 115.58 54891.95 88888.00 2012-07-02 18:06:26.750 184 12533.60 115.58 54891.93 88888.00 2012-07-02 18:06:26.875 184 12533.60 115.60 54891.93 88888.00 2012-07-02 18:06:27.000 184 12533.55 115.58 54891.93 88888.00 2012-07-02 18:06:27.125 184 12533.58 115.55 54891.93 88888.00 2012-07-02 18:06:27.250 184 12533.60 115.58 54891.93 88888.00 2012-07-02 18:06:27.375 184 12533.60 115.58 54891.90 88888.00 2012-07-02 18:06:27.500 184 12533.58 115.58 54891.88 88888.00 2012-07-02 18:06:27.625 184 12533.58 115.60 54891.88 88888.00 2012-07-02 18:06:27.750 184 12533.55 115.60 54891.90 88888.00 2012-07-02 18:06:27.875 184 12533.55 115.58 54891.88 88888.00 2012-07-02 18:06:28.000 184 12533.52 115.58 54891.88 88888.00 2012-07-02 18:06:28.125 184 12533.50 115.58 54891.90 88888.00 2012-07-02 18:06:28.250 184 12533.52 115.58 54891.88 88888.00 2012-07-02 18:06:28.375 184 12533.58 115.60 54891.88 88888.00 2012-07-02 18:06:28.500 184 12533.58 115.58 54891.85 88888.00 2012-07-02 18:06:28.625 184 12533.58 115.60 54891.82 88888.00 2012-07-02 18:06:28.750 184 12533.50 115.60 54891.85 88888.00 2012-07-02 18:06:28.875 184 12533.58 115.62 54891.88 88888.00 2012-07-02 18:06:29.000 184 12533.62 115.62 54891.88 88888.00 2012-07-02 18:06:29.125 184 12533.62 115.60 54891.88 88888.00 2012-07-02 18:06:29.250 184 12533.58 115.60 54891.88 88888.00 2012-07-02 18:06:29.375 184 12533.60 115.60 54891.85 88888.00 2012-07-02 18:06:29.500 184 12533.58 115.58 54891.82 88888.00 2012-07-02 18:06:29.625 184 12533.58 115.58 54891.85 88888.00 2012-07-02 18:06:29.750 184 12533.58 115.58 54891.85 88888.00 2012-07-02 18:06:29.875 184 12533.58 115.62 54891.88 88888.00 2012-07-02 18:06:30.000 184 12533.60 115.62 54891.85 88888.00 2012-07-02 18:06:30.125 184 12533.62 115.60 54891.82 88888.00 2012-07-02 18:06:30.250 184 12533.55 115.58 54891.85 88888.00 2012-07-02 18:06:30.375 184 12533.58 115.60 54891.85 88888.00 2012-07-02 18:06:30.500 184 12533.58 115.62 54891.82 88888.00 2012-07-02 18:06:30.625 184 12533.55 115.62 54891.80 88888.00 2012-07-02 18:06:30.750 184 12533.60 115.67 54891.82 88888.00 2012-07-02 18:06:30.875 184 12533.58 115.67 54891.80 88888.00 2012-07-02 18:06:31.000 184 12533.55 115.62 54891.80 88888.00 2012-07-02 18:06:31.125 184 12533.55 115.67 54891.80 88888.00 2012-07-02 18:06:31.250 184 12533.55 115.70 54891.85 88888.00 2012-07-02 18:06:31.375 184 12533.58 115.72 54891.85 88888.00 2012-07-02 18:06:31.500 184 12533.55 115.72 54891.82 88888.00 2012-07-02 18:06:31.625 184 12533.55 115.75 54891.80 88888.00 2012-07-02 18:06:31.750 184 12533.58 115.80 54891.82 88888.00 2012-07-02 18:06:31.875 184 12533.52 115.80 54891.82 88888.00 2012-07-02 18:06:32.000 184 12533.45 115.80 54891.85 88888.00 2012-07-02 18:06:32.125 184 12533.52 115.83 54891.85 88888.00 2012-07-02 18:06:32.250 184 12533.58 115.83 54891.82 88888.00 2012-07-02 18:06:32.375 184 12533.60 115.88 54891.80 88888.00 2012-07-02 18:06:32.500 184 12533.52 115.90 54891.80 88888.00 2012-07-02 18:06:32.625 184 12533.48 115.92 54891.78 88888.00 2012-07-02 18:06:32.750 184 12533.45 115.90 54891.80 88888.00 2012-07-02 18:06:32.875 184 12533.42 115.92 54891.80 88888.00 2012-07-02 18:06:33.000 184 12533.45 115.92 54891.78 88888.00 2012-07-02 18:06:33.125 184 12533.45 115.95 54891.75 88888.00 2012-07-02 18:06:33.250 184 12533.42 115.92 54891.75 88888.00 2012-07-02 18:06:33.375 184 12533.38 115.97 54891.78 88888.00 2012-07-02 18:06:33.500 184 12533.38 116.03 54891.75 88888.00 2012-07-02 18:06:33.625 184 12533.40 116.00 54891.75 88888.00 2012-07-02 18:06:33.750 184 12533.40 116.03 54891.75 88888.00 2012-07-02 18:06:33.875 184 12533.30 116.08 54891.75 88888.00 2012-07-02 18:06:34.000 184 12533.33 116.10 54891.75 88888.00 2012-07-02 18:06:34.125 184 12533.35 116.10 54891.75 88888.00 2012-07-02 18:06:34.250 184 12533.33 116.10 54891.75 88888.00 2012-07-02 18:06:34.375 184 12533.30 116.10 54891.75 88888.00 2012-07-02 18:06:34.500 184 12533.25 116.12 54891.75 88888.00 2012-07-02 18:06:34.625 184 12533.25 116.15 54891.75 88888.00 2012-07-02 18:06:34.750 184 12533.23 116.15 54891.75 88888.00 2012-07-02 18:06:34.875 184 12533.23 116.12 54891.72 88888.00 2012-07-02 18:06:35.000 184 12533.20 116.15 54891.75 88888.00 2012-07-02 18:06:35.125 184 12533.17 116.20 54891.75 88888.00 2012-07-02 18:06:35.250 184 12533.15 116.22 54891.75 88888.00 2012-07-02 18:06:35.375 184 12533.17 116.25 54891.72 88888.00 2012-07-02 18:06:35.500 184 12533.15 116.25 54891.72 88888.00 2012-07-02 18:06:35.625 184 12533.10 116.30 54891.70 88888.00 2012-07-02 18:06:35.750 184 12533.10 116.30 54891.72 88888.00 2012-07-02 18:06:35.875 184 12533.10 116.28 54891.70 88888.00 2012-07-02 18:06:36.000 184 12533.12 116.33 54891.68 88888.00 2012-07-02 18:06:36.125 184 12533.12 116.35 54891.70 88888.00 2012-07-02 18:06:36.250 184 12533.08 116.33 54891.70 88888.00 2012-07-02 18:06:36.375 184 12533.12 116.35 54891.70 88888.00 2012-07-02 18:06:36.500 184 12533.08 116.38 54891.70 88888.00 2012-07-02 18:06:36.625 184 12533.05 116.38 54891.72 88888.00 2012-07-02 18:06:36.750 184 12533.05 116.40 54891.72 88888.00 2012-07-02 18:06:36.875 184 12533.00 116.40 54891.72 88888.00 2012-07-02 18:06:37.000 184 12532.98 116.40 54891.68 88888.00 2012-07-02 18:06:37.125 184 12532.90 116.40 54891.70 88888.00 2012-07-02 18:06:37.250 184 12532.90 116.40 54891.70 88888.00 2012-07-02 18:06:37.375 184 12532.88 116.45 54891.72 88888.00 2012-07-02 18:06:37.500 184 12532.83 116.50 54891.72 88888.00 2012-07-02 18:06:37.625 184 12532.80 116.50 54891.72 88888.00 2012-07-02 18:06:37.750 184 12532.80 116.50 54891.70 88888.00 2012-07-02 18:06:37.875 184 12532.77 116.53 54891.70 88888.00 2012-07-02 18:06:38.000 184 12532.80 116.58 54891.70 88888.00 2012-07-02 18:06:38.125 184 12532.75 116.55 54891.70 88888.00 2012-07-02 18:06:38.250 184 12532.75 116.53 54891.68 88888.00 2012-07-02 18:06:38.375 184 12532.85 116.55 54891.70 88888.00 2012-07-02 18:06:38.500 184 12532.83 116.55 54891.68 88888.00 2012-07-02 18:06:38.625 184 12532.77 116.58 54891.70 88888.00 2012-07-02 18:06:38.750 184 12532.73 116.58 54891.68 88888.00 2012-07-02 18:06:38.875 184 12532.75 116.60 54891.65 88888.00 2012-07-02 18:06:39.000 184 12532.73 116.62 54891.65 88888.00 2012-07-02 18:06:39.125 184 12532.65 116.65 54891.68 88888.00 2012-07-02 18:06:39.250 184 12532.70 116.65 54891.68 88888.00 2012-07-02 18:06:39.375 184 12532.77 116.67 54891.70 88888.00 2012-07-02 18:06:39.500 184 12532.77 116.70 54891.70 88888.00 2012-07-02 18:06:39.625 184 12532.73 116.67 54891.70 88888.00 2012-07-02 18:06:39.750 184 12532.73 116.65 54891.65 88888.00 2012-07-02 18:06:39.875 184 12532.67 116.70 54891.65 88888.00 2012-07-02 18:06:40.000 184 12532.62 116.70 54891.62 88888.00 2012-07-02 18:06:40.125 184 12532.62 116.72 54891.62 88888.00 2012-07-02 18:06:40.250 184 12532.67 116.75 54891.65 88888.00 2012-07-02 18:06:40.375 184 12532.73 116.78 54891.65 88888.00 2012-07-02 18:06:40.500 184 12532.70 116.78 54891.65 88888.00 2012-07-02 18:06:40.625 184 12532.60 116.78 54891.65 88888.00 2012-07-02 18:06:40.750 184 12532.65 116.78 54891.65 88888.00 2012-07-02 18:06:40.875 184 12532.70 116.78 54891.62 88888.00 2012-07-02 18:06:41.000 184 12532.70 116.80 54891.62 88888.00 2012-07-02 18:06:41.125 184 12532.67 116.80 54891.62 88888.00 2012-07-02 18:06:41.250 184 12532.58 116.83 54891.65 88888.00 2012-07-02 18:06:41.375 184 12532.60 116.83 54891.62 88888.00 2012-07-02 18:06:41.500 184 12532.60 116.80 54891.62 88888.00 2012-07-02 18:06:41.625 184 12532.58 116.83 54891.60 88888.00 2012-07-02 18:06:41.750 184 12532.60 116.85 54891.62 88888.00 2012-07-02 18:06:41.875 184 12532.60 116.85 54891.62 88888.00 2012-07-02 18:06:42.000 184 12532.58 116.83 54891.60 88888.00 2012-07-02 18:06:42.125 184 12532.55 116.85 54891.62 88888.00 2012-07-02 18:06:42.250 184 12532.58 116.88 54891.62 88888.00 2012-07-02 18:06:42.375 184 12532.60 116.88 54891.62 88888.00 2012-07-02 18:06:42.500 184 12532.58 116.88 54891.60 88888.00 2012-07-02 18:06:42.625 184 12532.52 116.88 54891.60 88888.00 2012-07-02 18:06:42.750 184 12532.50 116.88 54891.62 88888.00 2012-07-02 18:06:42.875 184 12532.50 116.92 54891.62 88888.00 2012-07-02 18:06:43.000 184 12532.55 116.90 54891.57 88888.00 2012-07-02 18:06:43.125 184 12532.50 116.90 54891.60 88888.00 2012-07-02 18:06:43.250 184 12532.42 116.90 54891.60 88888.00 2012-07-02 18:06:43.375 184 12532.45 116.90 54891.62 88888.00 2012-07-02 18:06:43.500 184 12532.48 116.88 54891.60 88888.00 2012-07-02 18:06:43.625 184 12532.48 116.90 54891.62 88888.00 2012-07-02 18:06:43.750 184 12532.45 116.92 54891.60 88888.00 2012-07-02 18:06:43.875 184 12532.45 116.95 54891.62 88888.00 2012-07-02 18:06:44.000 184 12532.40 116.95 54891.60 88888.00 2012-07-02 18:06:44.125 184 12532.38 116.95 54891.62 88888.00 2012-07-02 18:06:44.250 184 12532.38 116.97 54891.57 88888.00 2012-07-02 18:06:44.375 184 12532.40 116.97 54891.60 88888.00 2012-07-02 18:06:44.500 184 12532.42 116.97 54891.57 88888.00 2012-07-02 18:06:44.625 184 12532.42 116.92 54891.57 88888.00 2012-07-02 18:06:44.750 184 12532.45 116.97 54891.57 88888.00 2012-07-02 18:06:44.875 184 12532.42 116.97 54891.55 88888.00 2012-07-02 18:06:45.000 184 12532.40 117.00 54891.55 88888.00 2012-07-02 18:06:45.125 184 12532.33 116.92 54891.55 88888.00 2012-07-02 18:06:45.250 184 12532.35 116.92 54891.57 88888.00 2012-07-02 18:06:45.375 184 12532.42 116.95 54891.57 88888.00 2012-07-02 18:06:45.500 184 12532.45 116.97 54891.55 88888.00 2012-07-02 18:06:45.625 184 12532.45 116.95 54891.55 88888.00 2012-07-02 18:06:45.750 184 12532.40 116.92 54891.53 88888.00 2012-07-02 18:06:45.875 184 12532.33 116.92 54891.55 88888.00 2012-07-02 18:06:46.000 184 12532.30 116.92 54891.53 88888.00 2012-07-02 18:06:46.125 184 12532.33 116.92 54891.55 88888.00 2012-07-02 18:06:46.250 184 12532.33 116.92 54891.53 88888.00 2012-07-02 18:06:46.375 184 12532.38 116.90 54891.50 88888.00 2012-07-02 18:06:46.500 184 12532.38 116.88 54891.47 88888.00 2012-07-02 18:06:46.625 184 12532.35 116.90 54891.50 88888.00 2012-07-02 18:06:46.750 184 12532.35 116.90 54891.50 88888.00 2012-07-02 18:06:46.875 184 12532.35 116.88 54891.53 88888.00 2012-07-02 18:06:47.000 184 12532.35 116.85 54891.53 88888.00 2012-07-02 18:06:47.125 184 12532.40 116.85 54891.50 88888.00 2012-07-02 18:06:47.250 184 12532.40 116.80 54891.50 88888.00 2012-07-02 18:06:47.375 184 12532.40 116.80 54891.50 88888.00 2012-07-02 18:06:47.500 184 12532.40 116.80 54891.50 88888.00 2012-07-02 18:06:47.625 184 12532.40 116.78 54891.47 88888.00 2012-07-02 18:06:47.750 184 12532.30 116.78 54891.50 88888.00 2012-07-02 18:06:47.875 184 12532.30 116.78 54891.47 88888.00 2012-07-02 18:06:48.000 184 12532.35 116.75 54891.47 88888.00 2012-07-02 18:06:48.125 184 12532.35 116.75 54891.50 88888.00 2012-07-02 18:06:48.250 184 12532.33 116.72 54891.50 88888.00 2012-07-02 18:06:48.375 184 12532.33 116.72 54891.50 88888.00 2012-07-02 18:06:48.500 184 12532.27 116.70 54891.47 88888.00 2012-07-02 18:06:48.625 184 12532.27 116.65 54891.50 88888.00 2012-07-02 18:06:48.750 184 12532.25 116.60 54891.47 88888.00 2012-07-02 18:06:48.875 184 12532.27 116.62 54891.50 88888.00 2012-07-02 18:06:49.000 184 12532.25 116.65 54891.50 88888.00 2012-07-02 18:06:49.125 184 12532.25 116.65 54891.47 88888.00 2012-07-02 18:06:49.250 184 12532.17 116.58 54891.45 88888.00 2012-07-02 18:06:49.375 184 12532.23 116.58 54891.47 88888.00 2012-07-02 18:06:49.500 184 12532.25 116.55 54891.50 88888.00 2012-07-02 18:06:49.625 184 12532.30 116.53 54891.47 88888.00 2012-07-02 18:06:49.750 184 12532.27 116.58 54891.47 88888.00 2012-07-02 18:06:49.875 184 12532.27 116.58 54891.53 88888.00 2012-07-02 18:06:50.000 184 12532.25 116.55 54891.47 88888.00 2012-07-02 18:06:50.125 184 12532.23 116.55 54891.47 88888.00 2012-07-02 18:06:50.250 184 12532.25 116.50 54891.50 88888.00 2012-07-02 18:06:50.375 184 12532.33 116.47 54891.50 88888.00 2012-07-02 18:06:50.500 184 12532.30 116.47 54891.47 88888.00 2012-07-02 18:06:50.625 184 12532.27 116.45 54891.45 88888.00 2012-07-02 18:06:50.750 184 12532.30 116.42 54891.47 88888.00 2012-07-02 18:06:50.875 184 12532.33 116.42 54891.47 88888.00 2012-07-02 18:06:51.000 184 12532.27 116.40 54891.45 88888.00 2012-07-02 18:06:51.125 184 12532.30 116.42 54891.45 88888.00 2012-07-02 18:06:51.250 184 12532.27 116.40 54891.45 88888.00 2012-07-02 18:06:51.375 184 12532.27 116.42 54891.45 88888.00 2012-07-02 18:06:51.500 184 12532.27 116.40 54891.45 88888.00 2012-07-02 18:06:51.625 184 12532.20 116.38 54891.45 88888.00 2012-07-02 18:06:51.750 184 12532.15 116.35 54891.45 88888.00 2012-07-02 18:06:51.875 184 12532.10 116.35 54891.47 88888.00 2012-07-02 18:06:52.000 184 12532.05 116.33 54891.45 88888.00 2012-07-02 18:06:52.125 184 12532.05 116.35 54891.47 88888.00 2012-07-02 18:06:52.250 184 12532.02 116.33 54891.47 88888.00 2012-07-02 18:06:52.375 184 12532.02 116.33 54891.47 88888.00 2012-07-02 18:06:52.500 184 12531.95 116.33 54891.47 88888.00 2012-07-02 18:06:52.625 184 12531.90 116.33 54891.50 88888.00 2012-07-02 18:06:52.750 184 12531.98 116.30 54891.45 88888.00 2012-07-02 18:06:52.875 184 12532.02 116.28 54891.45 88888.00 2012-07-02 18:06:53.000 184 12532.02 116.30 54891.43 88888.00 2012-07-02 18:06:53.125 184 12531.98 116.35 54891.47 88888.00 2012-07-02 18:06:53.250 184 12531.98 116.33 54891.47 88888.00 2012-07-02 18:06:53.375 184 12532.00 116.30 54891.45 88888.00 2012-07-02 18:06:53.500 184 12531.95 116.28 54891.45 88888.00 2012-07-02 18:06:53.625 184 12531.90 116.28 54891.45 88888.00 2012-07-02 18:06:53.750 184 12531.90 116.25 54891.43 88888.00 2012-07-02 18:06:53.875 184 12531.88 116.28 54891.43 88888.00 2012-07-02 18:06:54.000 184 12531.85 116.25 54891.43 88888.00 2012-07-02 18:06:54.125 184 12531.83 116.28 54891.45 88888.00 2012-07-02 18:06:54.250 184 12531.75 116.25 54891.45 88888.00 2012-07-02 18:06:54.375 184 12531.77 116.25 54891.43 88888.00 2012-07-02 18:06:54.500 184 12531.83 116.25 54891.43 88888.00 2012-07-02 18:06:54.625 184 12531.83 116.25 54891.43 88888.00 2012-07-02 18:06:54.750 184 12531.83 116.25 54891.43 88888.00 2012-07-02 18:06:54.875 184 12531.80 116.22 54891.40 88888.00 2012-07-02 18:06:55.000 184 12531.80 116.28 54891.43 88888.00 2012-07-02 18:06:55.125 184 12531.83 116.28 54891.43 88888.00 2012-07-02 18:06:55.250 184 12531.77 116.25 54891.43 88888.00 2012-07-02 18:06:55.375 184 12531.80 116.25 54891.43 88888.00 2012-07-02 18:06:55.500 184 12531.73 116.28 54891.43 88888.00 2012-07-02 18:06:55.625 184 12531.75 116.28 54891.43 88888.00 2012-07-02 18:06:55.750 184 12531.75 116.30 54891.45 88888.00 2012-07-02 18:06:55.875 184 12531.75 116.28 54891.45 88888.00 2012-07-02 18:06:56.000 184 12531.70 116.28 54891.43 88888.00 2012-07-02 18:06:56.125 184 12531.65 116.28 54891.43 88888.00 2012-07-02 18:06:56.250 184 12531.65 116.28 54891.43 88888.00 2012-07-02 18:06:56.375 184 12531.65 116.30 54891.40 88888.00 2012-07-02 18:06:56.500 184 12531.67 116.33 54891.43 88888.00 2012-07-02 18:06:56.625 184 12531.67 116.33 54891.43 88888.00 2012-07-02 18:06:56.750 184 12531.58 116.33 54891.40 88888.00 2012-07-02 18:06:56.875 184 12531.55 116.33 54891.43 88888.00 2012-07-02 18:06:57.000 184 12531.55 116.30 54891.38 88888.00 2012-07-02 18:06:57.125 184 12531.52 116.30 54891.40 88888.00 2012-07-02 18:06:57.250 184 12531.45 116.28 54891.38 88888.00 2012-07-02 18:06:57.375 184 12531.48 116.35 54891.40 88888.00 2012-07-02 18:06:57.500 184 12531.42 116.35 54891.40 88888.00 2012-07-02 18:06:57.625 184 12531.45 116.35 54891.40 88888.00 2012-07-02 18:06:57.750 184 12531.48 116.35 54891.38 88888.00 2012-07-02 18:06:57.875 184 12531.50 116.35 54891.40 88888.00 2012-07-02 18:06:58.000 184 12531.48 116.40 54891.40 88888.00 2012-07-02 18:06:58.125 184 12531.48 116.42 54891.40 88888.00 2012-07-02 18:06:58.250 184 12531.40 116.38 54891.38 88888.00 2012-07-02 18:06:58.375 184 12531.42 116.38 54891.35 88888.00 2012-07-02 18:06:58.500 184 12531.45 116.40 54891.32 88888.00 2012-07-02 18:06:58.625 184 12531.42 116.40 54891.32 88888.00 2012-07-02 18:06:58.750 184 12531.35 116.42 54891.32 88888.00 2012-07-02 18:06:58.875 184 12531.35 116.42 54891.35 88888.00 2012-07-02 18:06:59.000 184 12531.33 116.45 54891.32 88888.00 2012-07-02 18:06:59.125 184 12531.33 116.42 54891.35 88888.00 2012-07-02 18:06:59.250 184 12531.33 116.42 54891.30 88888.00 2012-07-02 18:06:59.375 184 12531.35 116.45 54891.30 88888.00 2012-07-02 18:06:59.500 184 12531.30 116.47 54891.32 88888.00 2012-07-02 18:06:59.625 184 12531.20 116.50 54891.35 88888.00 2012-07-02 18:06:59.750 184 12531.17 116.53 54891.38 88888.00 2012-07-02 18:06:59.875 184 12531.20 116.55 54891.35 88888.00 2012-07-02 18:07:00.000 184 12531.20 116.53 54891.35 88888.00 2012-07-02 18:07:00.125 184 12531.17 116.53 54891.38 88888.00 2012-07-02 18:07:00.250 184 12531.12 116.58 54891.35 88888.00 2012-07-02 18:07:00.375 184 12531.20 116.62 54891.30 88888.00 2012-07-02 18:07:00.500 184 12531.20 116.62 54891.32 88888.00 2012-07-02 18:07:00.625 184 12531.17 116.65 54891.30 88888.00 2012-07-02 18:07:00.750 184 12531.17 116.62 54891.30 88888.00 2012-07-02 18:07:00.875 184 12531.23 116.67 54891.30 88888.00 2012-07-02 18:07:01.000 184 12531.17 116.72 54891.28 88888.00 2012-07-02 18:07:01.125 184 12531.10 116.72 54891.28 88888.00 2012-07-02 18:07:01.250 184 12531.10 116.72 54891.30 88888.00 2012-07-02 18:07:01.375 184 12531.17 116.78 54891.32 88888.00 2012-07-02 18:07:01.500 184 12531.20 116.80 54891.32 88888.00 2012-07-02 18:07:01.625 184 12531.12 116.80 54891.28 88888.00 2012-07-02 18:07:01.750 184 12531.08 116.80 54891.25 88888.00 2012-07-02 18:07:01.875 184 12531.02 116.85 54891.25 88888.00 2012-07-02 18:07:02.000 184 12531.05 116.88 54891.28 88888.00 2012-07-02 18:07:02.125 184 12531.02 116.88 54891.25 88888.00 2012-07-02 18:07:02.250 184 12531.00 116.90 54891.22 88888.00 2012-07-02 18:07:02.375 184 12531.05 116.92 54891.20 88888.00 2012-07-02 18:07:02.500 184 12531.02 116.92 54891.22 88888.00 2012-07-02 18:07:02.625 184 12530.98 116.95 54891.22 88888.00 2012-07-02 18:07:02.750 184 12530.95 116.97 54891.22 88888.00 2012-07-02 18:07:02.875 184 12531.00 117.03 54891.22 88888.00 2012-07-02 18:07:03.000 184 12531.00 117.03 54891.20 88888.00 2012-07-02 18:07:03.125 184 12530.95 117.08 54891.20 88888.00 2012-07-02 18:07:03.250 184 12530.90 117.08 54891.20 88888.00 2012-07-02 18:07:03.375 184 12530.92 117.12 54891.18 88888.00 2012-07-02 18:07:03.500 184 12531.02 117.17 54891.18 88888.00 2012-07-02 18:07:03.625 184 12531.00 117.17 54891.18 88888.00 2012-07-02 18:07:03.750 184 12530.92 117.17 54891.18 88888.00 2012-07-02 18:07:03.875 184 12530.90 117.17 54891.18 88888.00 2012-07-02 18:07:04.000 184 12530.92 117.20 54891.12 88888.00 2012-07-02 18:07:04.125 184 12530.95 117.25 54891.12 88888.00 2012-07-02 18:07:04.250 184 12530.90 117.30 54891.12 88888.00 2012-07-02 18:07:04.375 184 12530.92 117.33 54891.10 88888.00 2012-07-02 18:07:04.500 184 12530.90 117.33 54891.10 88888.00 2012-07-02 18:07:04.625 184 12530.90 117.33 54891.07 88888.00 2012-07-02 18:07:04.750 184 12530.90 117.35 54891.05 88888.00 2012-07-02 18:07:04.875 184 12531.02 117.33 54891.05 88888.00 2012-07-02 18:07:05.000 184 12531.08 117.35 54891.05 88888.00 2012-07-02 18:07:05.125 184 12531.05 117.38 54891.07 88888.00 2012-07-02 18:07:05.250 184 12531.08 117.40 54891.07 88888.00 2012-07-02 18:07:05.375 184 12531.15 117.42 54891.07 88888.00 2012-07-02 18:07:05.500 184 12531.12 117.42 54891.07 88888.00 2012-07-02 18:07:05.625 184 12531.10 117.42 54891.03 88888.00 2012-07-02 18:07:05.750 184 12531.10 117.45 54891.03 88888.00 2012-07-02 18:07:05.875 184 12531.05 117.45 54891.03 88888.00 2012-07-02 18:07:06.000 184 12530.95 117.47 54891.00 88888.00 2012-07-02 18:07:06.125 184 12530.95 117.47 54891.03 88888.00 2012-07-02 18:07:06.250 184 12530.92 117.53 54891.00 88888.00 2012-07-02 18:07:06.375 184 12530.95 117.53 54890.97 88888.00 2012-07-02 18:07:06.500 184 12530.98 117.58 54890.97 88888.00 2012-07-02 18:07:06.625 184 12531.02 117.60 54891.00 88888.00 2012-07-02 18:07:06.750 184 12531.00 117.58 54891.00 88888.00 2012-07-02 18:07:06.875 184 12530.92 117.60 54890.97 88888.00 2012-07-02 18:07:07.000 184 12530.98 117.58 54890.95 88888.00 2012-07-02 18:07:07.125 184 12530.95 117.60 54890.93 88888.00 2012-07-02 18:07:07.250 184 12530.92 117.60 54890.93 88888.00 2012-07-02 18:07:07.375 184 12530.92 117.62 54890.90 88888.00 2012-07-02 18:07:07.500 184 12530.92 117.65 54890.90 88888.00 2012-07-02 18:07:07.625 184 12530.98 117.65 54890.93 88888.00 2012-07-02 18:07:07.750 184 12531.00 117.67 54890.93 88888.00 2012-07-02 18:07:07.875 184 12531.05 117.70 54890.90 88888.00 2012-07-02 18:07:08.000 184 12531.05 117.70 54890.88 88888.00 2012-07-02 18:07:08.125 184 12531.08 117.72 54890.88 88888.00 2012-07-02 18:07:08.250 184 12531.02 117.75 54890.90 88888.00 2012-07-02 18:07:08.375 184 12531.08 117.78 54890.88 88888.00 2012-07-02 18:07:08.500 184 12531.10 117.75 54890.88 88888.00 2012-07-02 18:07:08.625 184 12531.10 117.75 54890.85 88888.00 2012-07-02 18:07:08.750 184 12531.05 117.80 54890.85 88888.00 2012-07-02 18:07:08.875 184 12530.98 117.83 54890.85 88888.00 2012-07-02 18:07:09.000 184 12530.90 117.80 54890.82 88888.00 2012-07-02 18:07:09.125 184 12530.92 117.80 54890.82 88888.00 2012-07-02 18:07:09.250 184 12530.98 117.85 54890.85 88888.00 2012-07-02 18:07:09.375 184 12531.05 117.83 54890.82 88888.00 2012-07-02 18:07:09.500 184 12531.10 117.85 54890.80 88888.00 2012-07-02 18:07:09.625 184 12531.10 117.88 54890.80 88888.00 2012-07-02 18:07:09.750 184 12531.02 117.83 54890.80 88888.00 2012-07-02 18:07:09.875 184 12531.00 117.83 54890.78 88888.00 2012-07-02 18:07:10.000 184 12531.00 117.88 54890.75 88888.00 2012-07-02 18:07:10.125 184 12531.02 117.88 54890.75 88888.00 2012-07-02 18:07:10.250 184 12530.95 117.85 54890.75 88888.00 2012-07-02 18:07:10.375 184 12531.00 117.85 54890.72 88888.00 2012-07-02 18:07:10.500 184 12531.08 117.85 54890.75 88888.00 2012-07-02 18:07:10.625 184 12531.12 117.90 54890.75 88888.00 2012-07-02 18:07:10.750 184 12531.15 117.92 54890.78 88888.00 2012-07-02 18:07:10.875 184 12531.10 117.92 54890.78 88888.00 2012-07-02 18:07:11.000 184 12531.08 117.88 54890.70 88888.00 2012-07-02 18:07:11.125 184 12531.08 117.90 54890.72 88888.00 2012-07-02 18:07:11.250 184 12531.00 117.90 54890.70 88888.00 2012-07-02 18:07:11.375 184 12531.02 117.90 54890.70 88888.00 2012-07-02 18:07:11.500 184 12531.00 117.95 54890.72 88888.00 2012-07-02 18:07:11.625 184 12531.02 117.97 54890.72 88888.00 2012-07-02 18:07:11.750 184 12531.02 117.97 54890.72 88888.00 2012-07-02 18:07:11.875 184 12531.10 117.97 54890.70 88888.00 2012-07-02 18:07:12.000 184 12531.12 117.95 54890.68 88888.00 2012-07-02 18:07:12.125 184 12531.10 117.95 54890.70 88888.00 2012-07-02 18:07:12.250 184 12531.12 117.95 54890.70 88888.00 2012-07-02 18:07:12.375 184 12531.15 117.97 54890.68 88888.00 2012-07-02 18:07:12.500 184 12531.05 117.97 54890.65 88888.00 2012-07-02 18:07:12.625 184 12531.00 117.97 54890.65 88888.00 2012-07-02 18:07:12.750 184 12531.02 117.95 54890.65 88888.00 2012-07-02 18:07:12.875 184 12531.02 117.97 54890.65 88888.00 2012-07-02 18:07:13.000 184 12531.08 118.03 54890.68 88888.00 2012-07-02 18:07:13.125 184 12531.10 118.08 54890.70 88888.00 2012-07-02 18:07:13.250 184 12531.02 118.03 54890.68 88888.00 2012-07-02 18:07:13.375 184 12531.00 118.00 54890.62 88888.00 2012-07-02 18:07:13.500 184 12531.05 118.00 54890.65 88888.00 2012-07-02 18:07:13.625 184 12531.08 118.00 54890.62 88888.00 2012-07-02 18:07:13.750 184 12531.08 118.00 54890.65 88888.00 2012-07-02 18:07:13.875 184 12531.02 118.03 54890.62 88888.00 2012-07-02 18:07:14.000 184 12531.00 118.05 54890.62 88888.00 2012-07-02 18:07:14.125 184 12531.08 118.05 54890.62 88888.00 2012-07-02 18:07:14.250 184 12531.05 118.05 54890.62 88888.00 2012-07-02 18:07:14.375 184 12531.02 118.05 54890.60 88888.00 2012-07-02 18:07:14.500 184 12530.92 118.08 54890.60 88888.00 2012-07-02 18:07:14.625 184 12530.90 118.10 54890.62 88888.00 2012-07-02 18:07:14.750 184 12531.00 118.10 54890.62 88888.00 2012-07-02 18:07:14.875 184 12531.00 118.05 54890.62 88888.00 2012-07-02 18:07:15.000 184 12530.98 118.05 54890.57 88888.00 2012-07-02 18:07:15.125 184 12531.02 118.05 54890.60 88888.00 2012-07-02 18:07:15.250 184 12531.05 118.05 54890.57 88888.00 2012-07-02 18:07:15.375 184 12531.08 118.03 54890.57 88888.00 2012-07-02 18:07:15.500 184 12531.02 118.05 54890.57 88888.00 2012-07-02 18:07:15.625 184 12530.95 118.05 54890.57 88888.00 2012-07-02 18:07:15.750 184 12530.95 118.10 54890.57 88888.00 2012-07-02 18:07:15.875 184 12530.92 118.08 54890.60 88888.00 2012-07-02 18:07:16.000 184 12530.92 118.08 54890.57 88888.00 2012-07-02 18:07:16.125 184 12530.90 118.08 54890.57 88888.00 2012-07-02 18:07:16.250 184 12530.92 118.08 54890.57 88888.00 2012-07-02 18:07:16.375 184 12530.92 118.05 54890.57 88888.00 2012-07-02 18:07:16.500 184 12530.92 118.08 54890.57 88888.00 2012-07-02 18:07:16.625 184 12530.95 118.05 54890.55 88888.00 2012-07-02 18:07:16.750 184 12530.92 118.08 54890.55 88888.00 2012-07-02 18:07:16.875 184 12530.85 118.10 54890.57 88888.00 2012-07-02 18:07:17.000 184 12530.85 118.10 54890.57 88888.00 2012-07-02 18:07:17.125 184 12530.92 118.05 54890.53 88888.00 2012-07-02 18:07:17.250 184 12530.88 118.05 54890.53 88888.00 2012-07-02 18:07:17.375 184 12530.92 118.08 54890.50 88888.00 2012-07-02 18:07:17.500 184 12530.98 118.10 54890.53 88888.00 2012-07-02 18:07:17.625 184 12531.02 118.12 54890.53 88888.00 2012-07-02 18:07:17.750 184 12530.95 118.10 54890.50 88888.00 2012-07-02 18:07:17.875 184 12530.92 118.08 54890.47 88888.00 2012-07-02 18:07:18.000 184 12530.95 118.08 54890.47 88888.00 2012-07-02 18:07:18.125 184 12531.00 118.10 54890.47 88888.00 2012-07-02 18:07:18.250 184 12530.92 118.05 54890.50 88888.00 2012-07-02 18:07:18.375 184 12530.95 118.05 54890.50 88888.00 2012-07-02 18:07:18.500 184 12530.90 118.03 54890.43 88888.00 2012-07-02 18:07:18.625 184 12530.90 118.03 54890.47 88888.00 2012-07-02 18:07:18.750 184 12530.88 118.08 54890.47 88888.00 2012-07-02 18:07:18.875 184 12530.80 118.08 54890.47 88888.00 2012-07-02 18:07:19.000 184 12530.83 118.08 54890.47 88888.00 2012-07-02 18:07:19.125 184 12530.88 118.10 54890.50 88888.00 2012-07-02 18:07:19.250 184 12530.88 118.10 54890.47 88888.00 2012-07-02 18:07:19.375 184 12530.92 118.12 54890.50 88888.00 2012-07-02 18:07:19.500 184 12530.88 118.10 54890.47 88888.00 2012-07-02 18:07:19.625 184 12530.90 118.10 54890.45 88888.00 2012-07-02 18:07:19.750 184 12530.90 118.10 54890.45 88888.00 2012-07-02 18:07:19.875 184 12530.90 118.08 54890.45 88888.00 2012-07-02 18:07:20.000 184 12530.95 118.10 54890.43 88888.00 2012-07-02 18:07:20.125 184 12530.98 118.08 54890.43 88888.00 2012-07-02 18:07:20.250 184 12530.92 118.05 54890.43 88888.00 2012-07-02 18:07:20.375 184 12530.95 118.08 54890.45 88888.00 2012-07-02 18:07:20.500 184 12530.98 118.08 54890.45 88888.00 2012-07-02 18:07:20.625 184 12530.98 118.10 54890.45 88888.00 2012-07-02 18:07:20.750 184 12530.95 118.10 54890.43 88888.00 2012-07-02 18:07:20.875 184 12530.90 118.08 54890.43 88888.00 2012-07-02 18:07:21.000 184 12530.92 118.05 54890.38 88888.00 2012-07-02 18:07:21.125 184 12530.98 118.05 54890.40 88888.00 2012-07-02 18:07:21.250 184 12531.02 118.08 54890.40 88888.00 2012-07-02 18:07:21.375 184 12531.02 118.08 54890.38 88888.00 2012-07-02 18:07:21.500 184 12530.95 118.08 54890.35 88888.00 2012-07-02 18:07:21.625 184 12530.90 118.08 54890.38 88888.00 2012-07-02 18:07:21.750 184 12530.95 118.05 54890.38 88888.00 2012-07-02 18:07:21.875 184 12530.95 118.08 54890.35 88888.00 2012-07-02 18:07:22.000 184 12530.98 118.08 54890.35 88888.00 2012-07-02 18:07:22.125 184 12530.92 118.08 54890.35 88888.00 2012-07-02 18:07:22.250 184 12530.88 118.03 54890.35 88888.00 2012-07-02 18:07:22.375 184 12530.88 118.05 54890.35 88888.00 2012-07-02 18:07:22.500 184 12530.85 118.08 54890.32 88888.00 2012-07-02 18:07:22.625 184 12530.88 118.08 54890.30 88888.00 2012-07-02 18:07:22.750 184 12530.88 118.10 54890.30 88888.00 2012-07-02 18:07:22.875 184 12530.85 118.08 54890.30 88888.00 2012-07-02 18:07:23.000 184 12530.88 118.05 54890.30 88888.00 2012-07-02 18:07:23.125 184 12530.88 118.03 54890.30 88888.00 2012-07-02 18:07:23.250 184 12530.88 118.03 54890.32 88888.00 2012-07-02 18:07:23.375 184 12530.90 118.03 54890.32 88888.00 2012-07-02 18:07:23.500 184 12530.95 118.03 54890.30 88888.00 2012-07-02 18:07:23.625 184 12531.00 118.03 54890.25 88888.00 2012-07-02 18:07:23.750 184 12530.95 118.00 54890.25 88888.00 2012-07-02 18:07:23.875 184 12530.95 118.00 54890.28 88888.00 2012-07-02 18:07:24.000 184 12530.95 118.00 54890.25 88888.00 2012-07-02 18:07:24.125 184 12530.92 117.97 54890.22 88888.00 2012-07-02 18:07:24.250 184 12530.88 117.95 54890.25 88888.00 2012-07-02 18:07:24.375 184 12530.90 117.97 54890.25 88888.00 2012-07-02 18:07:24.500 184 12530.95 118.00 54890.25 88888.00 2012-07-02 18:07:24.625 184 12531.02 118.00 54890.25 88888.00 2012-07-02 18:07:24.750 184 12531.00 118.03 54890.22 88888.00 2012-07-02 18:07:24.875 184 12530.98 117.97 54890.22 88888.00 2012-07-02 18:07:25.000 184 12531.02 118.00 54890.20 88888.00 2012-07-02 18:07:25.125 184 12531.02 117.97 54890.22 88888.00 2012-07-02 18:07:25.250 184 12531.00 117.97 54890.22 88888.00 2012-07-02 18:07:25.375 184 12531.05 117.97 54890.20 88888.00 2012-07-02 18:07:25.500 184 12531.08 117.95 54890.20 88888.00 2012-07-02 18:07:25.625 184 12531.10 117.97 54890.20 88888.00 2012-07-02 18:07:25.750 184 12531.05 117.97 54890.18 88888.00 2012-07-02 18:07:25.875 184 12530.98 117.97 54890.18 88888.00 2012-07-02 18:07:26.000 184 12530.98 117.97 54890.15 88888.00 2012-07-02 18:07:26.125 184 12531.02 117.92 54890.18 88888.00 2012-07-02 18:07:26.250 184 12531.00 117.95 54890.18 88888.00 2012-07-02 18:07:26.375 184 12530.98 117.97 54890.18 88888.00 2012-07-02 18:07:26.500 184 12530.98 117.95 54890.18 88888.00 2012-07-02 18:07:26.625 184 12531.02 117.92 54890.20 88888.00 2012-07-02 18:07:26.750 184 12531.08 117.92 54890.20 88888.00 2012-07-02 18:07:26.875 184 12531.10 117.92 54890.18 88888.00 2012-07-02 18:07:27.000 184 12531.12 117.92 54890.15 88888.00 2012-07-02 18:07:27.125 184 12531.08 117.95 54890.15 88888.00 2012-07-02 18:07:27.250 184 12530.98 117.92 54890.15 88888.00 2012-07-02 18:07:27.375 184 12531.02 117.92 54890.15 88888.00 2012-07-02 18:07:27.500 184 12531.05 117.92 54890.15 88888.00 2012-07-02 18:07:27.625 184 12531.08 117.95 54890.15 88888.00 2012-07-02 18:07:27.750 184 12531.05 117.90 54890.18 88888.00 2012-07-02 18:07:27.875 184 12531.00 117.92 54890.20 88888.00 2012-07-02 18:07:28.000 184 12530.92 117.90 54890.15 88888.00 2012-07-02 18:07:28.125 184 12530.95 117.88 54890.12 88888.00 2012-07-02 18:07:28.250 184 12530.95 117.90 54890.15 88888.00 2012-07-02 18:07:28.375 184 12530.90 117.90 54890.15 88888.00 2012-07-02 18:07:28.500 184 12530.95 117.90 54890.15 88888.00 2012-07-02 18:07:28.625 184 12531.02 117.88 54890.12 88888.00 2012-07-02 18:07:28.750 184 12531.02 117.88 54890.12 88888.00 2012-07-02 18:07:28.875 184 12531.02 117.88 54890.10 88888.00 2012-07-02 18:07:29.000 184 12530.95 117.90 54890.10 88888.00 2012-07-02 18:07:29.125 184 12530.90 117.90 54890.07 88888.00 2012-07-02 18:07:29.250 184 12530.90 117.88 54890.10 88888.00 2012-07-02 18:07:29.375 184 12530.98 117.88 54890.10 88888.00 2012-07-02 18:07:29.500 184 12530.95 117.88 54890.12 88888.00 2012-07-02 18:07:29.625 184 12530.90 117.83 54890.10 88888.00 2012-07-02 18:07:29.750 184 12530.92 117.80 54890.07 88888.00 2012-07-02 18:07:29.875 184 12530.95 117.80 54890.10 88888.00 2012-07-02 18:07:30.000 184 12530.92 117.80 54890.05 88888.00 2012-07-02 18:07:30.125 184 12530.92 117.83 54890.07 88888.00 2012-07-02 18:07:30.250 184 12530.90 117.83 54890.10 88888.00 2012-07-02 18:07:30.375 184 12530.92 117.85 54890.10 88888.00 2012-07-02 18:07:30.500 184 12530.88 117.83 54890.10 88888.00 2012-07-02 18:07:30.625 184 12530.85 117.80 54890.07 88888.00 2012-07-02 18:07:30.750 184 12530.90 117.80 54890.07 88888.00 2012-07-02 18:07:30.875 184 12530.98 117.83 54890.07 88888.00 2012-07-02 18:07:31.000 184 12531.00 117.83 54890.10 88888.00 2012-07-02 18:07:31.125 184 12530.95 117.80 54890.10 88888.00 2012-07-02 18:07:31.250 184 12530.90 117.80 54890.07 88888.00 2012-07-02 18:07:31.375 184 12531.02 117.75 54890.10 88888.00 2012-07-02 18:07:31.500 184 12531.05 117.75 54890.07 88888.00 2012-07-02 18:07:31.625 184 12531.08 117.78 54890.07 88888.00 2012-07-02 18:07:31.750 184 12531.00 117.80 54890.07 88888.00 2012-07-02 18:07:31.875 184 12531.00 117.80 54890.07 88888.00 2012-07-02 18:07:32.000 184 12531.08 117.72 54890.05 88888.00 2012-07-02 18:07:32.125 184 12531.05 117.70 54890.05 88888.00 2012-07-02 18:07:32.250 184 12531.00 117.70 54890.07 88888.00 2012-07-02 18:07:32.375 184 12531.02 117.70 54890.07 88888.00 2012-07-02 18:07:32.500 184 12531.02 117.67 54890.05 88888.00 2012-07-02 18:07:32.625 184 12531.00 117.67 54890.05 88888.00 2012-07-02 18:07:32.750 184 12531.02 117.65 54890.05 88888.00 2012-07-02 18:07:32.875 184 12531.05 117.67 54890.05 88888.00 2012-07-02 18:07:33.000 184 12531.12 117.70 54890.05 88888.00 2012-07-02 18:07:33.125 184 12531.15 117.70 54890.05 88888.00 2012-07-02 18:07:33.250 184 12531.10 117.67 54890.07 88888.00 2012-07-02 18:07:33.375 184 12531.10 117.67 54890.05 88888.00 2012-07-02 18:07:33.500 184 12531.10 117.67 54890.05 88888.00 2012-07-02 18:07:33.625 184 12531.12 117.62 54890.07 88888.00 2012-07-02 18:07:33.750 184 12531.15 117.62 54890.05 88888.00 2012-07-02 18:07:33.875 184 12531.15 117.60 54890.03 88888.00 2012-07-02 18:07:34.000 184 12531.08 117.60 54890.00 88888.00 2012-07-02 18:07:34.125 184 12531.02 117.58 54890.00 88888.00 2012-07-02 18:07:34.250 184 12531.00 117.60 54890.00 88888.00 2012-07-02 18:07:34.375 184 12531.05 117.60 54890.03 88888.00 2012-07-02 18:07:34.500 184 12531.00 117.55 54890.00 88888.00 2012-07-02 18:07:34.625 184 12531.00 117.55 54890.00 88888.00 2012-07-02 18:07:34.750 184 12531.02 117.55 54890.00 88888.00 2012-07-02 18:07:34.875 184 12531.02 117.53 54890.00 88888.00 2012-07-02 18:07:35.000 184 12530.98 117.50 54890.00 88888.00 2012-07-02 18:07:35.125 184 12530.98 117.47 54890.00 88888.00 2012-07-02 18:07:35.250 184 12531.00 117.45 54890.00 88888.00 2012-07-02 18:07:35.375 184 12531.02 117.47 54890.00 88888.00 2012-07-02 18:07:35.500 184 12531.02 117.45 54890.00 88888.00 2012-07-02 18:07:35.625 184 12531.08 117.45 54890.00 88888.00 2012-07-02 18:07:35.750 184 12531.05 117.40 54889.97 88888.00 2012-07-02 18:07:35.875 184 12531.02 117.42 54889.95 88888.00 2012-07-02 18:07:36.000 184 12531.00 117.40 54889.93 88888.00 2012-07-02 18:07:36.125 184 12530.98 117.33 54889.95 88888.00 2012-07-02 18:07:36.250 184 12530.98 117.35 54889.97 88888.00 2012-07-02 18:07:36.375 184 12530.98 117.38 54889.97 88888.00 2012-07-02 18:07:36.500 184 12530.90 117.40 54889.97 88888.00 2012-07-02 18:07:36.625 184 12530.88 117.38 54889.97 88888.00 2012-07-02 18:07:36.750 184 12530.88 117.35 54889.97 88888.00 2012-07-02 18:07:36.875 184 12530.88 117.40 54889.97 88888.00 2012-07-02 18:07:37.000 184 12530.92 117.40 54889.97 88888.00 2012-07-02 18:07:37.125 184 12530.92 117.38 54890.00 88888.00 2012-07-02 18:07:37.250 184 12530.90 117.33 54890.00 88888.00 2012-07-02 18:07:37.375 184 12530.90 117.35 54889.97 88888.00 2012-07-02 18:07:37.500 184 12530.90 117.38 54889.97 88888.00 2012-07-02 18:07:37.625 184 12530.92 117.38 54889.95 88888.00 2012-07-02 18:07:37.750 184 12530.88 117.38 54889.95 88888.00 2012-07-02 18:07:37.875 184 12530.77 117.38 54889.97 88888.00 2012-07-02 18:07:38.000 184 12530.75 117.38 54889.97 88888.00 2012-07-02 18:07:38.125 184 12530.75 117.35 54889.97 88888.00 2012-07-02 18:07:38.250 184 12530.80 117.33 54889.97 88888.00 2012-07-02 18:07:38.375 184 12530.83 117.35 54889.97 88888.00 2012-07-02 18:07:38.500 184 12530.80 117.33 54889.97 88888.00 2012-07-02 18:07:38.625 184 12530.73 117.35 54889.97 88888.00 2012-07-02 18:07:38.750 184 12530.75 117.35 54889.97 88888.00 2012-07-02 18:07:38.875 184 12530.80 117.33 54889.97 88888.00 2012-07-02 18:07:39.000 184 12530.77 117.30 54889.97 88888.00 2012-07-02 18:07:39.125 184 12530.77 117.33 54889.97 88888.00 2012-07-02 18:07:39.250 184 12530.67 117.33 54889.95 88888.00 2012-07-02 18:07:39.375 184 12530.67 117.35 54889.95 88888.00 2012-07-02 18:07:39.500 184 12530.65 117.38 54889.95 88888.00 2012-07-02 18:07:39.625 184 12530.67 117.35 54889.97 88888.00 2012-07-02 18:07:39.750 184 12530.73 117.33 54889.97 88888.00 2012-07-02 18:07:39.875 184 12530.70 117.33 54889.97 88888.00 2012-07-02 18:07:40.000 184 12530.70 117.35 54889.97 88888.00 2012-07-02 18:07:40.125 184 12530.75 117.33 54889.97 88888.00 2012-07-02 18:07:40.250 184 12530.70 117.35 54889.97 88888.00 2012-07-02 18:07:40.375 184 12530.67 117.35 54889.97 88888.00 2012-07-02 18:07:40.500 184 12530.60 117.38 54889.97 88888.00 2012-07-02 18:07:40.625 184 12530.50 117.40 54889.97 88888.00 2012-07-02 18:07:40.750 184 12530.52 117.40 54889.97 88888.00 2012-07-02 18:07:40.875 184 12530.52 117.38 54889.97 88888.00 2012-07-02 18:07:41.000 184 12530.58 117.38 54890.00 88888.00 2012-07-02 18:07:41.125 184 12530.65 117.40 54890.00 88888.00 2012-07-02 18:07:41.250 184 12530.55 117.38 54889.97 88888.00 2012-07-02 18:07:41.375 184 12530.60 117.42 54890.00 88888.00 2012-07-02 18:07:41.500 184 12530.62 117.42 54890.03 88888.00 2012-07-02 18:07:41.625 184 12530.60 117.45 54890.00 88888.00 2012-07-02 18:07:41.750 184 12530.58 117.45 54890.03 88888.00 2012-07-02 18:07:41.875 184 12530.58 117.42 54890.03 88888.00 2012-07-02 18:07:42.000 184 12530.60 117.42 54890.03 88888.00 2012-07-02 18:07:42.125 184 12530.58 117.47 54890.03 88888.00 2012-07-02 18:07:42.250 184 12530.48 117.50 54890.05 88888.00 2012-07-02 18:07:42.375 184 12530.50 117.53 54890.05 88888.00 2012-07-02 18:07:42.500 184 12530.52 117.53 54890.03 88888.00 2012-07-02 18:07:42.625 184 12530.55 117.53 54890.03 88888.00 2012-07-02 18:07:42.750 184 12530.50 117.55 54890.03 88888.00 2012-07-02 18:07:42.875 184 12530.42 117.55 54890.03 88888.00 2012-07-02 18:07:43.000 184 12530.40 117.58 54890.03 88888.00 2012-07-02 18:07:43.125 184 12530.42 117.58 54890.03 88888.00 2012-07-02 18:07:43.250 184 12530.42 117.58 54890.03 88888.00 2012-07-02 18:07:43.375 184 12530.40 117.62 54890.00 88888.00 2012-07-02 18:07:43.500 184 12530.35 117.65 54890.05 88888.00 2012-07-02 18:07:43.625 184 12530.38 117.67 54890.00 88888.00 2012-07-02 18:07:43.750 184 12530.35 117.65 54890.00 88888.00 2012-07-02 18:07:43.875 184 12530.35 117.67 54890.00 88888.00 2012-07-02 18:07:44.000 184 12530.33 117.65 54889.97 88888.00 2012-07-02 18:07:44.125 184 12530.30 117.67 54890.00 88888.00 2012-07-02 18:07:44.250 184 12530.35 117.72 54890.03 88888.00 2012-07-02 18:07:44.375 184 12530.38 117.75 54890.00 88888.00 2012-07-02 18:07:44.500 184 12530.33 117.78 54890.03 88888.00 2012-07-02 18:07:44.625 184 12530.38 117.83 54890.03 88888.00 2012-07-02 18:07:44.750 184 12530.33 117.83 54890.03 88888.00 2012-07-02 18:07:44.875 184 12530.30 117.83 54890.05 88888.00 2012-07-02 18:07:45.000 184 12530.30 117.83 54890.03 88888.00 2012-07-02 18:07:45.125 184 12530.27 117.88 54890.03 88888.00 2012-07-02 18:07:45.250 184 12530.23 117.90 54890.05 88888.00 2012-07-02 18:07:45.375 184 12530.27 117.95 54890.05 88888.00 2012-07-02 18:07:45.500 184 12530.27 117.95 54890.03 88888.00 2012-07-02 18:07:45.625 184 12530.30 117.92 54890.00 88888.00 2012-07-02 18:07:45.750 184 12530.30 118.00 54890.00 88888.00 2012-07-02 18:07:45.875 184 12530.33 118.08 54890.05 88888.00 2012-07-02 18:07:46.000 184 12530.33 118.10 54890.03 88888.00 2012-07-02 18:07:46.125 184 12530.27 118.12 54890.03 88888.00 2012-07-02 18:07:46.250 184 12530.25 118.10 54890.03 88888.00 2012-07-02 18:07:46.375 184 12530.30 118.12 54890.05 88888.00 2012-07-02 18:07:46.500 184 12530.30 118.20 54890.03 88888.00 2012-07-02 18:07:46.625 184 12530.25 118.22 54890.03 88888.00 2012-07-02 18:07:46.750 184 12530.23 118.25 54890.03 88888.00 2012-07-02 18:07:46.875 184 12530.23 118.28 54890.03 88888.00 2012-07-02 18:07:47.000 184 12530.27 118.33 54890.00 88888.00 2012-07-02 18:07:47.125 184 12530.33 118.38 54890.03 88888.00 2012-07-02 18:07:47.250 184 12530.30 118.38 54890.03 88888.00 2012-07-02 18:07:47.375 184 12530.30 118.40 54889.97 88888.00 2012-07-02 18:07:47.500 184 12530.27 118.42 54890.00 88888.00 2012-07-02 18:07:47.625 184 12530.27 118.42 54890.00 88888.00 2012-07-02 18:07:47.750 184 12530.35 118.42 54889.97 88888.00 2012-07-02 18:07:47.875 184 12530.40 118.45 54889.97 88888.00 2012-07-02 18:07:48.000 184 12530.35 118.45 54889.95 88888.00 2012-07-02 18:07:48.125 184 12530.30 118.50 54889.97 88888.00 2012-07-02 18:07:48.250 184 12530.25 118.53 54889.95 88888.00 2012-07-02 18:07:48.375 184 12530.27 118.58 54889.93 88888.00 2012-07-02 18:07:48.500 184 12530.27 118.58 54889.95 88888.00 2012-07-02 18:07:48.625 184 12530.33 118.60 54889.93 88888.00 2012-07-02 18:07:48.750 184 12530.40 118.62 54889.90 88888.00 2012-07-02 18:07:48.875 184 12530.40 118.65 54889.93 88888.00 2012-07-02 18:07:49.000 184 12530.42 118.65 54889.90 88888.00 2012-07-02 18:07:49.125 184 12530.42 118.70 54889.93 88888.00 2012-07-02 18:07:49.250 184 12530.38 118.78 54889.93 88888.00 2012-07-02 18:07:49.375 184 12530.40 118.80 54889.90 88888.00 2012-07-02 18:07:49.500 184 12530.35 118.80 54889.88 88888.00 2012-07-02 18:07:49.625 184 12530.38 118.85 54889.90 88888.00 2012-07-02 18:07:49.750 184 12530.40 118.88 54889.88 88888.00 2012-07-02 18:07:49.875 184 12530.40 118.88 54889.85 88888.00 2012-07-02 18:07:50.000 184 12530.42 118.88 54889.85 88888.00 2012-07-02 18:07:50.125 184 12530.45 118.90 54889.85 88888.00 2012-07-02 18:07:50.250 184 12530.48 118.92 54889.88 88888.00 2012-07-02 18:07:50.375 184 12530.50 118.95 54889.88 88888.00 2012-07-02 18:07:50.500 184 12530.52 118.97 54889.85 88888.00 2012-07-02 18:07:50.625 184 12530.52 119.00 54889.85 88888.00 2012-07-02 18:07:50.750 184 12530.52 119.03 54889.85 88888.00 2012-07-02 18:07:50.875 184 12530.55 119.05 54889.82 88888.00 2012-07-02 18:07:51.000 184 12530.52 119.08 54889.82 88888.00 2012-07-02 18:07:51.125 184 12530.55 119.05 54889.82 88888.00 2012-07-02 18:07:51.250 184 12530.50 119.08 54889.82 88888.00 2012-07-02 18:07:51.375 184 12530.52 119.12 54889.82 88888.00 2012-07-02 18:07:51.500 184 12530.55 119.17 54889.82 88888.00 2012-07-02 18:07:51.625 184 12530.58 119.17 54889.82 88888.00 2012-07-02 18:07:51.750 184 12530.65 119.20 54889.82 88888.00 2012-07-02 18:07:51.875 184 12530.67 119.22 54889.80 88888.00 2012-07-02 18:07:52.000 184 12530.67 119.20 54889.78 88888.00 2012-07-02 18:07:52.125 184 12530.67 119.22 54889.78 88888.00 2012-07-02 18:07:52.250 184 12530.60 119.22 54889.75 88888.00 2012-07-02 18:07:52.375 184 12530.62 119.28 54889.78 88888.00 2012-07-02 18:07:52.500 184 12530.60 119.33 54889.78 88888.00 2012-07-02 18:07:52.625 184 12530.62 119.35 54889.78 88888.00 2012-07-02 18:07:52.750 184 12530.62 119.38 54889.75 88888.00 2012-07-02 18:07:52.875 184 12530.60 119.35 54889.78 88888.00 2012-07-02 18:07:53.000 184 12530.62 119.40 54889.75 88888.00 2012-07-02 18:07:53.125 184 12530.65 119.42 54889.75 88888.00 2012-07-02 18:07:53.250 184 12530.65 119.45 54889.72 88888.00 2012-07-02 18:07:53.375 184 12530.70 119.47 54889.72 88888.00 2012-07-02 18:07:53.500 184 12530.67 119.47 54889.72 88888.00 2012-07-02 18:07:53.625 184 12530.70 119.50 54889.72 88888.00 2012-07-02 18:07:53.750 184 12530.70 119.50 54889.72 88888.00 2012-07-02 18:07:53.875 184 12530.70 119.53 54889.72 88888.00 2012-07-02 18:07:54.000 184 12530.75 119.55 54889.70 88888.00 2012-07-02 18:07:54.125 184 12530.80 119.60 54889.70 88888.00 2012-07-02 18:07:54.250 184 12530.75 119.60 54889.75 88888.00 2012-07-02 18:07:54.375 184 12530.73 119.62 54889.72 88888.00 2012-07-02 18:07:54.500 184 12530.70 119.62 54889.68 88888.00 2012-07-02 18:07:54.625 184 12530.75 119.60 54889.68 88888.00 2012-07-02 18:07:54.750 184 12530.75 119.60 54889.68 88888.00 2012-07-02 18:07:54.875 184 12530.75 119.65 54889.68 88888.00 2012-07-02 18:07:55.000 184 12530.73 119.67 54889.68 88888.00 2012-07-02 18:07:55.125 184 12530.70 119.70 54889.68 88888.00 2012-07-02 18:07:55.250 184 12530.75 119.72 54889.70 88888.00 2012-07-02 18:07:55.375 184 12530.77 119.72 54889.70 88888.00 2012-07-02 18:07:55.500 184 12530.77 119.78 54889.68 88888.00 2012-07-02 18:07:55.625 184 12530.88 119.75 54889.65 88888.00 2012-07-02 18:07:55.750 184 12530.85 119.75 54889.65 88888.00 2012-07-02 18:07:55.875 184 12530.77 119.78 54889.68 88888.00 2012-07-02 18:07:56.000 184 12530.77 119.78 54889.65 88888.00 2012-07-02 18:07:56.125 184 12530.85 119.78 54889.65 88888.00 2012-07-02 18:07:56.250 184 12530.88 119.80 54889.68 88888.00 2012-07-02 18:07:56.375 184 12530.98 119.85 54889.65 88888.00 2012-07-02 18:07:56.500 184 12530.95 119.83 54889.62 88888.00 2012-07-02 18:07:56.625 184 12530.92 119.85 54889.62 88888.00 2012-07-02 18:07:56.750 184 12530.95 119.85 54889.62 88888.00 2012-07-02 18:07:56.875 184 12530.88 119.80 54889.62 88888.00 2012-07-02 18:07:57.000 184 12530.83 119.83 54889.62 88888.00 2012-07-02 18:07:57.125 184 12530.85 119.88 54889.62 88888.00 2012-07-02 18:07:57.250 184 12530.83 119.88 54889.62 88888.00 2012-07-02 18:07:57.375 184 12530.85 119.90 54889.62 88888.00 2012-07-02 18:07:57.500 184 12530.88 119.92 54889.62 88888.00 2012-07-02 18:07:57.625 184 12530.95 119.92 54889.60 88888.00 2012-07-02 18:07:57.750 184 12530.98 119.90 54889.62 88888.00 2012-07-02 18:07:57.875 184 12530.95 119.92 54889.60 88888.00 2012-07-02 18:07:58.000 184 12530.90 119.90 54889.60 88888.00 2012-07-02 18:07:58.125 184 12530.95 119.92 54889.62 88888.00 2012-07-02 18:07:58.250 184 12530.92 119.90 54889.62 88888.00 2012-07-02 18:07:58.375 184 12530.88 119.92 54889.60 88888.00 2012-07-02 18:07:58.500 184 12530.88 119.95 54889.60 88888.00 2012-07-02 18:07:58.625 184 12530.92 119.95 54889.60 88888.00 2012-07-02 18:07:58.750 184 12530.95 119.95 54889.57 88888.00 2012-07-02 18:07:58.875 184 12531.00 119.92 54889.57 88888.00 2012-07-02 18:07:59.000 184 12530.98 119.90 54889.57 88888.00 2012-07-02 18:07:59.125 184 12530.90 119.90 54889.60 88888.00 2012-07-02 18:07:59.250 184 12530.95 119.92 54889.60 88888.00 2012-07-02 18:07:59.375 184 12531.05 119.95 54889.57 88888.00 2012-07-02 18:07:59.500 184 12530.98 119.92 54889.57 88888.00 2012-07-02 18:07:59.625 184 12530.92 119.95 54889.60 88888.00 2012-07-02 18:07:59.750 184 12530.90 119.95 54889.60 88888.00 2012-07-02 18:07:59.875 184 12530.92 120.00 54889.60 88888.00 2012-07-02 18:08:00.000 184 12530.95 120.00 54889.57 88888.00 2012-07-02 18:08:00.125 184 12530.98 119.97 54889.57 88888.00 2012-07-02 18:08:00.250 184 12530.95 119.97 54889.57 88888.00 2012-07-02 18:08:00.375 184 12530.92 119.95 54889.57 88888.00 2012-07-02 18:08:00.500 184 12530.95 119.92 54889.55 88888.00 2012-07-02 18:08:00.625 184 12531.00 119.92 54889.57 88888.00 2012-07-02 18:08:00.750 184 12530.98 119.92 54889.57 88888.00 2012-07-02 18:08:00.875 184 12530.92 119.92 54889.57 88888.00 2012-07-02 18:08:01.000 184 12530.98 119.97 54889.55 88888.00 2012-07-02 18:08:01.125 184 12531.02 119.97 54889.57 88888.00 2012-07-02 18:08:01.250 184 12530.95 119.92 54889.60 88888.00 2012-07-02 18:08:01.375 184 12530.92 119.95 54889.60 88888.00 2012-07-02 18:08:01.500 184 12530.95 119.97 54889.60 88888.00 2012-07-02 18:08:01.625 184 12530.98 119.97 54889.57 88888.00 2012-07-02 18:08:01.750 184 12531.00 119.92 54889.57 88888.00 2012-07-02 18:08:01.875 184 12531.00 119.92 54889.57 88888.00 2012-07-02 18:08:02.000 184 12530.95 119.95 54889.57 88888.00 2012-07-02 18:08:02.125 184 12530.95 119.95 54889.57 88888.00 2012-07-02 18:08:02.250 184 12530.95 119.95 54889.60 88888.00 2012-07-02 18:08:02.375 184 12530.98 119.92 54889.60 88888.00 2012-07-02 18:08:02.500 184 12531.00 119.92 54889.57 88888.00 2012-07-02 18:08:02.625 184 12531.02 119.97 54889.60 88888.00 2012-07-02 18:08:02.750 184 12531.00 120.00 54889.60 88888.00 2012-07-02 18:08:02.875 184 12531.00 120.00 54889.57 88888.00 2012-07-02 18:08:03.000 184 12531.00 119.97 54889.60 88888.00 2012-07-02 18:08:03.125 184 12531.00 120.00 54889.57 88888.00 2012-07-02 18:08:03.250 184 12531.05 120.00 54889.60 88888.00 2012-07-02 18:08:03.375 184 12531.10 120.03 54889.60 88888.00 2012-07-02 18:08:03.500 184 12531.00 120.00 54889.60 88888.00 2012-07-02 18:08:03.625 184 12531.02 120.00 54889.57 88888.00 2012-07-02 18:08:03.750 184 12531.08 120.03 54889.57 88888.00 2012-07-02 18:08:03.875 184 12531.02 120.05 54889.57 88888.00 2012-07-02 18:08:04.000 184 12531.05 120.00 54889.57 88888.00 2012-07-02 18:08:04.125 184 12531.08 120.00 54889.57 88888.00 2012-07-02 18:08:04.250 184 12531.05 120.03 54889.57 88888.00 2012-07-02 18:08:04.375 184 12531.12 120.03 54889.60 88888.00 2012-07-02 18:08:04.500 184 12531.12 120.00 54889.55 88888.00 2012-07-02 18:08:04.625 184 12531.17 120.00 54889.55 88888.00 2012-07-02 18:08:04.750 184 12531.25 120.00 54889.55 88888.00 2012-07-02 18:08:04.875 184 12531.25 120.00 54889.53 88888.00 2012-07-02 18:08:05.000 184 12531.23 120.00 54889.50 88888.00 2012-07-02 18:08:05.125 184 12531.20 120.00 54889.50 88888.00 2012-07-02 18:08:05.250 184 12531.15 120.00 54889.53 88888.00 2012-07-02 18:08:05.375 184 12531.10 120.03 54889.53 88888.00 2012-07-02 18:08:05.500 184 12531.12 120.08 54889.55 88888.00 2012-07-02 18:08:05.625 184 12531.17 120.08 54889.55 88888.00 2012-07-02 18:08:05.750 184 12531.17 120.05 54889.55 88888.00 2012-07-02 18:08:05.875 184 12531.12 120.08 54889.55 88888.00 2012-07-02 18:08:06.000 184 12531.15 120.08 54889.55 88888.00 2012-07-02 18:08:06.125 184 12531.15 120.10 54889.57 88888.00 2012-07-02 18:08:06.250 184 12531.10 120.10 54889.55 88888.00 2012-07-02 18:08:06.375 184 12531.17 120.08 54889.53 88888.00 2012-07-02 18:08:06.500 184 12531.27 120.05 54889.53 88888.00 2012-07-02 18:08:06.625 184 12531.30 120.05 54889.53 88888.00 2012-07-02 18:08:06.750 184 12531.27 120.08 54889.53 88888.00 2012-07-02 18:08:06.875 184 12531.27 120.08 54889.53 88888.00 2012-07-02 18:08:07.000 184 12531.27 120.08 54889.55 88888.00 2012-07-02 18:08:07.125 184 12531.25 120.08 54889.55 88888.00 2012-07-02 18:08:07.250 184 12531.23 120.08 54889.57 88888.00 2012-07-02 18:08:07.375 184 12531.27 120.12 54889.57 88888.00 2012-07-02 18:08:07.500 184 12531.27 120.10 54889.55 88888.00 2012-07-02 18:08:07.625 184 12531.25 120.05 54889.53 88888.00 2012-07-02 18:08:07.750 184 12531.23 120.08 54889.53 88888.00 2012-07-02 18:08:07.875 184 12531.23 120.10 54889.53 88888.00 2012-07-02 18:08:08.000 184 12531.27 120.08 54889.53 88888.00 2012-07-02 18:08:08.125 184 12531.27 120.08 54889.53 88888.00 2012-07-02 18:08:08.250 184 12531.25 120.08 54889.55 88888.00 2012-07-02 18:08:08.375 184 12531.25 120.10 54889.55 88888.00 2012-07-02 18:08:08.500 184 12531.33 120.15 54889.55 88888.00 2012-07-02 18:08:08.625 184 12531.35 120.15 54889.55 88888.00 2012-07-02 18:08:08.750 184 12531.42 120.15 54889.53 88888.00 2012-07-02 18:08:08.875 184 12531.45 120.17 54889.50 88888.00 2012-07-02 18:08:09.000 184 12531.40 120.15 54889.50 88888.00 2012-07-02 18:08:09.125 184 12531.35 120.12 54889.50 88888.00 2012-07-02 18:08:09.250 184 12531.38 120.12 54889.53 88888.00 2012-07-02 18:08:09.375 184 12531.45 120.15 54889.50 88888.00 2012-07-02 18:08:09.500 184 12531.50 120.20 54889.50 88888.00 2012-07-02 18:08:09.625 184 12531.50 120.17 54889.50 88888.00 2012-07-02 18:08:09.750 184 12531.52 120.15 54889.47 88888.00 2012-07-02 18:08:09.875 184 12531.52 120.20 54889.50 88888.00 2012-07-02 18:08:10.000 184 12531.58 120.20 54889.50 88888.00 2012-07-02 18:08:10.125 184 12531.52 120.17 54889.50 88888.00 2012-07-02 18:08:10.250 184 12531.50 120.17 54889.47 88888.00 2012-07-02 18:08:10.375 184 12531.58 120.20 54889.45 88888.00 2012-07-02 18:08:10.500 184 12531.60 120.20 54889.45 88888.00 2012-07-02 18:08:10.625 184 12531.62 120.22 54889.45 88888.00 2012-07-02 18:08:10.750 184 12531.60 120.20 54889.47 88888.00 2012-07-02 18:08:10.875 184 12531.62 120.20 54889.47 88888.00 2012-07-02 18:08:11.000 184 12531.67 120.22 54889.45 88888.00 2012-07-02 18:08:11.125 184 12531.67 120.22 54889.47 88888.00 2012-07-02 18:08:11.250 184 12531.65 120.20 54889.47 88888.00 2012-07-02 18:08:11.375 184 12531.70 120.22 54889.43 88888.00 2012-07-02 18:08:11.500 184 12531.80 120.17 54889.45 88888.00 2012-07-02 18:08:11.625 184 12531.80 120.20 54889.45 88888.00 2012-07-02 18:08:11.750 184 12531.77 120.22 54889.45 88888.00 2012-07-02 18:08:11.875 184 12531.77 120.25 54889.45 88888.00 2012-07-02 18:08:12.000 184 12531.88 120.28 54889.40 88888.00 2012-07-02 18:08:12.125 184 12531.88 120.25 54889.40 88888.00 2012-07-02 18:08:12.250 184 12531.77 120.20 54889.45 88888.00 2012-07-02 18:08:12.375 184 12531.83 120.22 54889.43 88888.00 2012-07-02 18:08:12.500 184 12531.88 120.28 54889.43 88888.00 2012-07-02 18:08:12.625 184 12531.85 120.25 54889.43 88888.00 2012-07-02 18:08:12.750 184 12531.83 120.22 54889.40 88888.00 2012-07-02 18:08:12.875 184 12531.85 120.20 54889.40 88888.00 2012-07-02 18:08:13.000 184 12531.85 120.20 54889.38 88888.00 2012-07-02 18:08:13.125 184 12531.83 120.20 54889.38 88888.00 2012-07-02 18:08:13.250 184 12531.80 120.22 54889.38 88888.00 2012-07-02 18:08:13.375 184 12531.80 120.25 54889.40 88888.00 2012-07-02 18:08:13.500 184 12531.85 120.28 54889.40 88888.00 2012-07-02 18:08:13.625 184 12531.90 120.30 54889.38 88888.00 2012-07-02 18:08:13.750 184 12531.92 120.28 54889.35 88888.00 2012-07-02 18:08:13.875 184 12531.95 120.28 54889.38 88888.00 2012-07-02 18:08:14.000 184 12531.92 120.28 54889.38 88888.00 2012-07-02 18:08:14.125 184 12531.95 120.30 54889.40 88888.00 2012-07-02 18:08:14.250 184 12531.95 120.30 54889.38 88888.00 2012-07-02 18:08:14.375 184 12531.92 120.30 54889.38 88888.00 2012-07-02 18:08:14.500 184 12531.90 120.28 54889.38 88888.00 2012-07-02 18:08:14.625 184 12531.90 120.28 54889.38 88888.00 2012-07-02 18:08:14.750 184 12531.98 120.30 54889.38 88888.00 2012-07-02 18:08:14.875 184 12532.02 120.30 54889.40 88888.00 2012-07-02 18:08:15.000 184 12532.02 120.33 54889.40 88888.00 2012-07-02 18:08:15.125 184 12532.05 120.33 54889.40 88888.00 2012-07-02 18:08:15.250 184 12532.05 120.30 54889.40 88888.00 2012-07-02 18:08:15.375 184 12532.08 120.28 54889.38 88888.00 2012-07-02 18:08:15.500 184 12532.10 120.33 54889.35 88888.00 2012-07-02 18:08:15.625 184 12532.12 120.33 54889.38 88888.00 2012-07-02 18:08:15.750 184 12532.15 120.33 54889.43 88888.00 2012-07-02 18:08:15.875 184 12532.10 120.33 54889.40 88888.00 2012-07-02 18:08:16.000 184 12532.12 120.38 54889.38 88888.00 2012-07-02 18:08:16.125 184 12532.20 120.38 54889.38 88888.00 2012-07-02 18:08:16.250 184 12532.12 120.33 54889.38 88888.00 2012-07-02 18:08:16.375 184 12532.15 120.30 54889.35 88888.00 2012-07-02 18:08:16.500 184 12532.17 120.35 54889.35 88888.00 2012-07-02 18:08:16.625 184 12532.25 120.40 54889.38 88888.00 2012-07-02 18:08:16.750 184 12532.20 120.38 54889.35 88888.00 2012-07-02 18:08:16.875 184 12532.20 120.38 54889.38 88888.00 2012-07-02 18:08:17.000 184 12532.20 120.40 54889.35 88888.00 2012-07-02 18:08:17.125 184 12532.23 120.40 54889.35 88888.00 2012-07-02 18:08:17.250 184 12532.17 120.38 54889.35 88888.00 2012-07-02 18:08:17.375 184 12532.23 120.40 54889.35 88888.00 2012-07-02 18:08:17.500 184 12532.27 120.42 54889.32 88888.00 2012-07-02 18:08:17.625 184 12532.33 120.42 54889.32 88888.00 2012-07-02 18:08:17.750 184 12532.30 120.45 54889.32 88888.00 2012-07-02 18:08:17.875 184 12532.33 120.50 54889.35 88888.00 2012-07-02 18:08:18.000 184 12532.35 120.53 54889.32 88888.00 2012-07-02 18:08:18.125 184 12532.38 120.50 54889.35 88888.00 2012-07-02 18:08:18.250 184 12532.35 120.50 54889.32 88888.00 2012-07-02 18:08:18.375 184 12532.42 120.53 54889.30 88888.00 2012-07-02 18:08:18.500 184 12532.42 120.55 54889.30 88888.00 2012-07-02 18:08:18.625 184 12532.38 120.58 54889.32 88888.00 2012-07-02 18:08:18.750 184 12532.38 120.60 54889.30 88888.00 2012-07-02 18:08:18.875 184 12532.42 120.58 54889.30 88888.00 2012-07-02 18:08:19.000 184 12532.48 120.55 54889.30 88888.00 2012-07-02 18:08:19.125 184 12532.50 120.58 54889.32 88888.00 2012-07-02 18:08:19.250 184 12532.48 120.58 54889.30 88888.00 2012-07-02 18:08:19.375 184 12532.55 120.60 54889.28 88888.00 2012-07-02 18:08:19.500 184 12532.60 120.62 54889.28 88888.00 2012-07-02 18:08:19.625 184 12532.62 120.62 54889.28 88888.00 2012-07-02 18:08:19.750 184 12532.62 120.67 54889.28 88888.00 2012-07-02 18:08:19.875 184 12532.60 120.67 54889.28 88888.00 2012-07-02 18:08:20.000 184 12532.62 120.70 54889.28 88888.00 2012-07-02 18:08:20.125 184 12532.62 120.70 54889.28 88888.00 2012-07-02 18:08:20.250 184 12532.65 120.70 54889.22 88888.00 2012-07-02 18:08:20.375 184 12532.73 120.72 54889.22 88888.00 2012-07-02 18:08:20.500 184 12532.70 120.72 54889.25 88888.00 2012-07-02 18:08:20.625 184 12532.70 120.78 54889.22 88888.00 2012-07-02 18:08:20.750 184 12532.70 120.78 54889.22 88888.00 2012-07-02 18:08:20.875 184 12532.75 120.78 54889.22 88888.00 2012-07-02 18:08:21.000 184 12532.83 120.80 54889.25 88888.00 2012-07-02 18:08:21.125 184 12532.83 120.83 54889.28 88888.00 2012-07-02 18:08:21.250 184 12532.77 120.85 54889.25 88888.00 2012-07-02 18:08:21.375 184 12532.83 120.85 54889.25 88888.00 2012-07-02 18:08:21.500 184 12532.85 120.88 54889.22 88888.00 2012-07-02 18:08:21.625 184 12532.88 120.90 54889.22 88888.00 2012-07-02 18:08:21.750 184 12532.92 120.92 54889.22 88888.00 2012-07-02 18:08:21.875 184 12533.00 120.95 54889.20 88888.00 2012-07-02 18:08:22.000 184 12532.98 120.97 54889.18 88888.00 2012-07-02 18:08:22.125 184 12533.02 120.95 54889.20 88888.00 2012-07-02 18:08:22.250 184 12533.02 120.97 54889.22 88888.00 2012-07-02 18:08:22.375 184 12533.05 121.03 54889.20 88888.00 2012-07-02 18:08:22.500 184 12533.05 121.05 54889.18 88888.00 2012-07-02 18:08:22.625 184 12533.05 121.05 54889.18 88888.00 2012-07-02 18:08:22.750 184 12533.08 121.08 54889.18 88888.00 2012-07-02 18:08:22.875 184 12533.10 121.10 54889.20 88888.00 2012-07-02 18:08:23.000 184 12533.12 121.12 54889.20 88888.00 2012-07-02 18:08:23.125 184 12533.15 121.15 54889.20 88888.00 2012-07-02 18:08:23.250 184 12533.12 121.12 54889.20 88888.00 2012-07-02 18:08:23.375 184 12533.17 121.15 54889.20 88888.00 2012-07-02 18:08:23.500 184 12533.20 121.20 54889.20 88888.00 2012-07-02 18:08:23.625 184 12533.23 121.25 54889.20 88888.00 2012-07-02 18:08:23.750 184 12533.30 121.28 54889.18 88888.00 2012-07-02 18:08:23.875 184 12533.33 121.28 54889.20 88888.00 2012-07-02 18:08:24.000 184 12533.30 121.28 54889.18 88888.00 2012-07-02 18:08:24.125 184 12533.33 121.33 54889.20 88888.00 2012-07-02 18:08:24.250 184 12533.25 121.35 54889.20 88888.00 2012-07-02 18:08:24.375 184 12533.23 121.35 54889.20 88888.00 2012-07-02 18:08:24.500 184 12533.30 121.38 54889.20 88888.00 2012-07-02 18:08:24.625 184 12533.38 121.42 54889.18 88888.00 2012-07-02 18:08:24.750 184 12533.35 121.47 54889.15 88888.00 2012-07-02 18:08:24.875 184 12533.38 121.47 54889.15 88888.00 2012-07-02 18:08:25.000 184 12533.45 121.53 54889.18 88888.00 2012-07-02 18:08:25.125 184 12533.50 121.55 54889.18 88888.00 2012-07-02 18:08:25.250 184 12533.58 121.58 54889.18 88888.00 2012-07-02 18:08:25.375 184 12533.58 121.58 54889.18 88888.00 2012-07-02 18:08:25.500 184 12533.55 121.58 54889.15 88888.00 2012-07-02 18:08:25.625 184 12533.58 121.58 54889.15 88888.00 2012-07-02 18:08:25.750 184 12533.60 121.60 54889.15 88888.00 2012-07-02 18:08:25.875 184 12533.60 121.60 54889.12 88888.00 2012-07-02 18:08:26.000 184 12533.67 121.65 54889.12 88888.00 2012-07-02 18:08:26.125 184 12533.67 121.67 54889.18 88888.00 2012-07-02 18:08:26.250 184 12533.67 121.67 54889.18 88888.00 2012-07-02 18:08:26.375 184 12533.73 121.65 54889.12 88888.00 2012-07-02 18:08:26.500 184 12533.70 121.67 54889.12 88888.00 2012-07-02 18:08:26.625 184 12533.73 121.70 54889.15 88888.00 2012-07-02 18:08:26.750 184 12533.70 121.70 54889.15 88888.00 2012-07-02 18:08:26.875 184 12533.70 121.72 54889.15 88888.00 2012-07-02 18:08:27.000 184 12533.80 121.75 54889.15 88888.00 2012-07-02 18:08:27.125 184 12533.85 121.75 54889.15 88888.00 2012-07-02 18:08:27.250 184 12533.85 121.78 54889.15 88888.00 2012-07-02 18:08:27.375 184 12533.85 121.83 54889.15 88888.00 2012-07-02 18:08:27.500 184 12533.85 121.85 54889.15 88888.00 2012-07-02 18:08:27.625 184 12533.92 121.88 54889.15 88888.00 2012-07-02 18:08:27.750 184 12533.98 121.90 54889.15 88888.00 2012-07-02 18:08:27.875 184 12533.95 121.90 54889.12 88888.00 2012-07-02 18:08:28.000 184 12533.95 121.92 54889.15 88888.00 2012-07-02 18:08:28.125 184 12533.92 121.92 54889.15 88888.00 2012-07-02 18:08:28.250 184 12533.90 121.92 54889.10 88888.00 2012-07-02 18:08:28.375 184 12534.00 122.00 54889.15 88888.00 2012-07-02 18:08:28.500 184 12534.00 122.08 54889.15 88888.00 2012-07-02 18:08:28.625 184 12534.00 122.10 54889.18 88888.00 2012-07-02 18:08:28.750 184 12533.98 122.10 54889.18 88888.00 2012-07-02 18:08:28.875 184 12533.92 122.10 54889.15 88888.00 2012-07-02 18:08:29.000 184 12534.00 122.08 54889.12 88888.00 2012-07-02 18:08:29.125 184 12534.08 122.10 54889.10 88888.00 2012-07-02 18:08:29.250 184 12534.12 122.10 54889.12 88888.00 2012-07-02 18:08:29.375 184 12534.08 122.12 54889.12 88888.00 2012-07-02 18:08:29.500 184 12534.05 122.15 54889.15 88888.00 2012-07-02 18:08:29.625 184 12534.05 122.20 54889.12 88888.00 2012-07-02 18:08:29.750 184 12534.08 122.15 54889.10 88888.00 2012-07-02 18:08:29.875 184 12534.08 122.17 54889.12 88888.00 2012-07-02 18:08:30.000 184 12534.15 122.22 54889.12 88888.00 2012-07-02 18:08:30.125 184 12534.20 122.28 54889.10 88888.00 2012-07-02 18:08:30.250 184 12534.15 122.30 54889.15 88888.00 2012-07-02 18:08:30.375 184 12534.23 122.30 54889.15 88888.00 2012-07-02 18:08:30.500 184 12534.30 122.35 54889.18 88888.00 2012-07-02 18:08:30.625 184 12534.30 122.38 54889.15 88888.00 2012-07-02 18:08:30.750 184 12534.27 122.35 54889.12 88888.00 2012-07-02 18:08:30.875 184 12534.23 122.33 54889.12 88888.00 2012-07-02 18:08:31.000 184 12534.17 122.35 54889.10 88888.00 2012-07-02 18:08:31.125 184 12534.20 122.35 54889.10 88888.00 2012-07-02 18:08:31.250 184 12534.23 122.38 54889.12 88888.00 2012-07-02 18:08:31.375 184 12534.25 122.40 54889.10 88888.00 2012-07-02 18:08:31.500 184 12534.27 122.42 54889.12 88888.00 2012-07-02 18:08:31.625 184 12534.33 122.45 54889.12 88888.00 2012-07-02 18:08:31.750 184 12534.25 122.42 54889.12 88888.00 2012-07-02 18:08:31.875 184 12534.23 122.42 54889.12 88888.00 2012-07-02 18:08:32.000 184 12534.20 122.42 54889.15 88888.00 2012-07-02 18:08:32.125 184 12534.23 122.42 54889.15 88888.00 2012-07-02 18:08:32.250 184 12534.27 122.45 54889.12 88888.00 2012-07-02 18:08:32.375 184 12534.33 122.47 54889.12 88888.00 2012-07-02 18:08:32.500 184 12534.30 122.50 54889.12 88888.00 2012-07-02 18:08:32.625 184 12534.25 122.47 54889.12 88888.00 2012-07-02 18:08:32.750 184 12534.25 122.53 54889.12 88888.00 2012-07-02 18:08:32.875 184 12534.27 122.55 54889.10 88888.00 2012-07-02 18:08:33.000 184 12534.27 122.55 54889.12 88888.00 2012-07-02 18:08:33.125 184 12534.27 122.53 54889.10 88888.00 2012-07-02 18:08:33.250 184 12534.23 122.50 54889.10 88888.00 2012-07-02 18:08:33.375 184 12534.27 122.58 54889.12 88888.00 2012-07-02 18:08:33.500 184 12534.30 122.58 54889.15 88888.00 2012-07-02 18:08:33.625 184 12534.23 122.53 54889.12 88888.00 2012-07-02 18:08:33.750 184 12534.15 122.55 54889.10 88888.00 2012-07-02 18:08:33.875 184 12534.17 122.60 54889.10 88888.00 2012-07-02 18:08:34.000 184 12534.20 122.60 54889.12 88888.00 2012-07-02 18:08:34.125 184 12534.23 122.62 54889.15 88888.00 2012-07-02 18:08:34.250 184 12534.23 122.62 54889.12 88888.00 2012-07-02 18:08:34.375 184 12534.25 122.67 54889.10 88888.00 2012-07-02 18:08:34.500 184 12534.27 122.65 54889.10 88888.00 2012-07-02 18:08:34.625 184 12534.33 122.67 54889.12 88888.00 2012-07-02 18:08:34.750 184 12534.38 122.65 54889.12 88888.00 2012-07-02 18:08:34.875 184 12534.38 122.70 54889.15 88888.00 2012-07-02 18:08:35.000 184 12534.35 122.67 54889.12 88888.00 2012-07-02 18:08:35.125 184 12534.33 122.70 54889.15 88888.00 2012-07-02 18:08:35.250 184 12534.27 122.65 54889.12 88888.00 2012-07-02 18:08:35.375 184 12534.30 122.65 54889.12 88888.00 2012-07-02 18:08:35.500 184 12534.33 122.67 54889.12 88888.00 2012-07-02 18:08:35.625 184 12534.38 122.72 54889.12 88888.00 2012-07-02 18:08:35.750 184 12534.40 122.70 54889.15 88888.00 2012-07-02 18:08:35.875 184 12534.35 122.70 54889.12 88888.00 2012-07-02 18:08:36.000 184 12534.33 122.70 54889.10 88888.00 2012-07-02 18:08:36.125 184 12534.35 122.72 54889.10 88888.00 2012-07-02 18:08:36.250 184 12534.42 122.72 54889.18 88888.00 2012-07-02 18:08:36.375 184 12534.50 122.72 54889.18 88888.00 2012-07-02 18:08:36.500 184 12534.50 122.72 54889.18 88888.00 2012-07-02 18:08:36.625 184 12534.45 122.75 54889.18 88888.00 2012-07-02 18:08:36.750 184 12534.40 122.78 54889.15 88888.00 2012-07-02 18:08:36.875 184 12534.40 122.75 54889.15 88888.00 2012-07-02 18:08:37.000 184 12534.35 122.75 54889.15 88888.00 2012-07-02 18:08:37.125 184 12534.38 122.72 54889.15 88888.00 2012-07-02 18:08:37.250 184 12534.42 122.72 54889.18 88888.00 2012-07-02 18:08:37.375 184 12534.48 122.72 54889.18 88888.00 2012-07-02 18:08:37.500 184 12534.42 122.72 54889.20 88888.00 2012-07-02 18:08:37.625 184 12534.38 122.72 54889.18 88888.00 2012-07-02 18:08:37.750 184 12534.38 122.70 54889.20 88888.00 2012-07-02 18:08:37.875 184 12534.38 122.70 54889.20 88888.00 2012-07-02 18:08:38.000 184 12534.40 122.70 54889.18 88888.00 2012-07-02 18:08:38.125 184 12534.42 122.75 54889.20 88888.00 2012-07-02 18:08:38.250 184 12534.42 122.72 54889.22 88888.00 2012-07-02 18:08:38.375 184 12534.40 122.65 54889.22 88888.00 2012-07-02 18:08:38.500 184 12534.38 122.67 54889.22 88888.00 2012-07-02 18:08:38.625 184 12534.38 122.72 54889.25 88888.00 2012-07-02 18:08:38.750 184 12534.35 122.72 54889.25 88888.00 2012-07-02 18:08:38.875 184 12534.33 122.67 54889.20 88888.00 2012-07-02 18:08:39.000 184 12534.33 122.65 54889.25 88888.00 2012-07-02 18:08:39.125 184 12534.38 122.65 54889.25 88888.00 2012-07-02 18:08:39.250 184 12534.45 122.67 54889.25 88888.00 2012-07-02 18:08:39.375 184 12534.40 122.65 54889.25 88888.00 2012-07-02 18:08:39.500 184 12534.40 122.65 54889.25 88888.00 2012-07-02 18:08:39.625 184 12534.42 122.67 54889.28 88888.00 2012-07-02 18:08:39.750 184 12534.42 122.65 54889.28 88888.00 2012-07-02 18:08:39.875 184 12534.42 122.65 54889.28 88888.00 2012-07-02 18:08:40.000 184 12534.40 122.67 54889.25 88888.00 2012-07-02 18:08:40.125 184 12534.38 122.67 54889.25 88888.00 2012-07-02 18:08:40.250 184 12534.40 122.67 54889.25 88888.00 2012-07-02 18:08:40.375 184 12534.42 122.65 54889.25 88888.00 2012-07-02 18:08:40.500 184 12534.45 122.60 54889.25 88888.00 2012-07-02 18:08:40.625 184 12534.45 122.62 54889.25 88888.00 2012-07-02 18:08:40.750 184 12534.42 122.62 54889.28 88888.00 2012-07-02 18:08:40.875 184 12534.42 122.62 54889.28 88888.00 2012-07-02 18:08:41.000 184 12534.45 122.62 54889.28 88888.00 2012-07-02 18:08:41.125 184 12534.45 122.60 54889.30 88888.00 2012-07-02 18:08:41.250 184 12534.42 122.60 54889.32 88888.00 2012-07-02 18:08:41.375 184 12534.42 122.65 54889.30 88888.00 2012-07-02 18:08:41.500 184 12534.42 122.62 54889.30 88888.00 2012-07-02 18:08:41.625 184 12534.42 122.60 54889.30 88888.00 2012-07-02 18:08:41.750 184 12534.40 122.58 54889.30 88888.00 2012-07-02 18:08:41.875 184 12534.38 122.58 54889.32 88888.00 2012-07-02 18:08:42.000 184 12534.42 122.60 54889.32 88888.00 2012-07-02 18:08:42.125 184 12534.48 122.60 54889.32 88888.00 2012-07-02 18:08:42.250 184 12534.40 122.58 54889.32 88888.00 2012-07-02 18:08:42.375 184 12534.38 122.55 54889.32 88888.00 2012-07-02 18:08:42.500 184 12534.40 122.53 54889.35 88888.00 2012-07-02 18:08:42.625 184 12534.42 122.53 54889.32 88888.00 2012-07-02 18:08:42.750 184 12534.42 122.50 54889.32 88888.00 2012-07-02 18:08:42.875 184 12534.48 122.55 54889.35 88888.00 2012-07-02 18:08:43.000 184 12534.42 122.53 54889.35 88888.00 2012-07-02 18:08:43.125 184 12534.38 122.50 54889.40 88888.00 2012-07-02 18:08:43.250 184 12534.35 122.47 54889.38 88888.00 2012-07-02 18:08:43.375 184 12534.40 122.50 54889.40 88888.00 2012-07-02 18:08:43.500 184 12534.42 122.50 54889.38 88888.00 2012-07-02 18:08:43.625 184 12534.45 122.47 54889.35 88888.00 2012-07-02 18:08:43.750 184 12534.45 122.45 54889.35 88888.00 2012-07-02 18:08:43.875 184 12534.45 122.45 54889.38 88888.00 2012-07-02 18:08:44.000 184 12534.40 122.42 54889.38 88888.00 2012-07-02 18:08:44.125 184 12534.42 122.42 54889.38 88888.00 2012-07-02 18:08:44.250 184 12534.38 122.40 54889.38 88888.00 2012-07-02 18:08:44.375 184 12534.40 122.45 54889.43 88888.00 2012-07-02 18:08:44.500 184 12534.42 122.40 54889.43 88888.00 2012-07-02 18:08:44.625 184 12534.40 122.38 54889.40 88888.00 2012-07-02 18:08:44.750 184 12534.40 122.35 54889.43 88888.00 2012-07-02 18:08:44.875 184 12534.35 122.38 54889.43 88888.00 2012-07-02 18:08:45.000 184 12534.35 122.38 54889.43 88888.00 2012-07-02 18:08:45.125 184 12534.40 122.38 54889.45 88888.00 2012-07-02 18:08:45.250 184 12534.45 122.38 54889.45 88888.00 2012-07-02 18:08:45.375 184 12534.45 122.38 54889.40 88888.00 2012-07-02 18:08:45.500 184 12534.48 122.35 54889.43 88888.00 2012-07-02 18:08:45.625 184 12534.42 122.38 54889.45 88888.00 2012-07-02 18:08:45.750 184 12534.35 122.38 54889.50 88888.00 2012-07-02 18:08:45.875 184 12534.33 122.40 54889.53 88888.00 2012-07-02 18:08:46.000 184 12534.33 122.38 54889.45 88888.00 2012-07-02 18:08:46.125 184 12534.35 122.38 54889.47 88888.00 2012-07-02 18:08:46.250 184 12534.38 122.38 54889.50 88888.00 2012-07-02 18:08:46.375 184 12534.38 122.40 54889.50 88888.00 2012-07-02 18:08:46.500 184 12534.33 122.42 54889.50 88888.00 2012-07-02 18:08:46.625 184 12534.35 122.42 54889.50 88888.00 2012-07-02 18:08:46.750 184 12534.38 122.42 54889.50 88888.00 2012-07-02 18:08:46.875 184 12534.38 122.42 54889.53 88888.00 2012-07-02 18:08:47.000 184 12534.35 122.40 54889.50 88888.00 2012-07-02 18:08:47.125 184 12534.33 122.42 54889.53 88888.00 2012-07-02 18:08:47.250 184 12534.33 122.42 54889.53 88888.00 2012-07-02 18:08:47.375 184 12534.38 122.42 54889.55 88888.00 2012-07-02 18:08:47.500 184 12534.38 122.42 54889.55 88888.00 2012-07-02 18:08:47.625 184 12534.33 122.40 54889.55 88888.00 2012-07-02 18:08:47.750 184 12534.30 122.42 54889.53 88888.00 2012-07-02 18:08:47.875 184 12534.33 122.45 54889.53 88888.00 2012-07-02 18:08:48.000 184 12534.33 122.45 54889.57 88888.00 2012-07-02 18:08:48.125 184 12534.27 122.45 54889.60 88888.00 2012-07-02 18:08:48.250 184 12534.20 122.50 54889.60 88888.00 2012-07-02 18:08:48.375 184 12534.20 122.53 54889.60 88888.00 2012-07-02 18:08:48.500 184 12534.15 122.55 54889.60 88888.00 2012-07-02 18:08:48.625 184 12534.15 122.53 54889.60 88888.00 2012-07-02 18:08:48.750 184 12534.12 122.55 54889.65 88888.00 2012-07-02 18:08:48.875 184 12534.08 122.55 54889.65 88888.00 2012-07-02 18:08:49.000 184 12534.08 122.58 54889.62 88888.00 2012-07-02 18:08:49.125 184 12534.02 122.58 54889.62 88888.00 2012-07-02 18:08:49.250 184 12534.00 122.60 54889.65 88888.00 2012-07-02 18:08:49.375 184 12534.02 122.60 54889.65 88888.00 2012-07-02 18:08:49.500 184 12534.08 122.62 54889.65 88888.00 2012-07-02 18:08:49.625 184 12534.05 122.65 54889.68 88888.00 2012-07-02 18:08:49.750 184 12534.02 122.67 54889.68 88888.00 2012-07-02 18:08:49.875 184 12533.95 122.72 54889.68 88888.00 2012-07-02 18:08:50.000 184 12533.92 122.67 54889.68 88888.00 2012-07-02 18:08:50.125 184 12533.95 122.70 54889.68 88888.00 2012-07-02 18:08:50.250 184 12533.98 122.72 54889.68 88888.00 2012-07-02 18:08:50.375 184 12533.98 122.75 54889.68 88888.00 2012-07-02 18:08:50.500 184 12534.00 122.75 54889.68 88888.00 2012-07-02 18:08:50.625 184 12534.02 122.83 54889.68 88888.00 2012-07-02 18:08:50.750 184 12534.02 122.85 54889.70 88888.00 2012-07-02 18:08:50.875 184 12533.92 122.85 54889.68 88888.00 2012-07-02 18:08:51.000 184 12533.92 122.85 54889.70 88888.00 2012-07-02 18:08:51.125 184 12533.98 122.90 54889.70 88888.00 2012-07-02 18:08:51.250 184 12533.88 122.92 54889.72 88888.00 2012-07-02 18:08:51.375 184 12533.90 122.95 54889.75 88888.00 2012-07-02 18:08:51.500 184 12533.90 123.00 54889.75 88888.00 2012-07-02 18:08:51.625 184 12533.90 123.03 54889.75 88888.00 2012-07-02 18:08:51.750 184 12533.92 123.08 54889.75 88888.00 2012-07-02 18:08:51.875 184 12533.95 123.12 54889.75 88888.00 2012-07-02 18:08:52.000 184 12533.95 123.15 54889.72 88888.00 2012-07-02 18:08:52.125 184 12533.85 123.15 54889.78 88888.00 2012-07-02 18:08:52.250 184 12533.77 123.15 54889.80 88888.00 2012-07-02 18:08:52.375 184 12533.85 123.17 54889.80 88888.00 2012-07-02 18:08:52.500 184 12533.90 123.22 54889.82 88888.00 2012-07-02 18:08:52.625 184 12533.88 123.25 54889.80 88888.00 2012-07-02 18:08:52.750 184 12533.80 123.28 54889.80 88888.00 2012-07-02 18:08:52.875 184 12533.77 123.30 54889.80 88888.00 2012-07-02 18:08:53.000 184 12533.77 123.33 54889.80 88888.00 2012-07-02 18:08:53.125 184 12533.75 123.38 54889.80 88888.00 2012-07-02 18:08:53.250 184 12533.73 123.40 54889.82 88888.00 2012-07-02 18:08:53.375 184 12533.77 123.42 54889.82 88888.00 2012-07-02 18:08:53.500 184 12533.75 123.45 54889.82 88888.00 2012-07-02 18:08:53.625 184 12533.73 123.50 54889.85 88888.00 2012-07-02 18:08:53.750 184 12533.77 123.55 54889.85 88888.00 2012-07-02 18:08:53.875 184 12533.75 123.58 54889.85 88888.00 2012-07-02 18:08:54.000 184 12533.65 123.60 54889.85 88888.00 2012-07-02 18:08:54.125 184 12533.65 123.65 54889.85 88888.00 2012-07-02 18:08:54.250 184 12533.62 123.67 54889.88 88888.00 2012-07-02 18:08:54.375 184 12533.65 123.67 54889.85 88888.00 2012-07-02 18:08:54.500 184 12533.65 123.70 54889.85 88888.00 2012-07-02 18:08:54.625 184 12533.62 123.75 54889.85 88888.00 2012-07-02 18:08:54.750 184 12533.58 123.78 54889.85 88888.00 2012-07-02 18:08:54.875 184 12533.58 123.80 54889.85 88888.00 2012-07-02 18:08:55.000 184 12533.60 123.85 54889.88 88888.00 2012-07-02 18:08:55.125 184 12533.58 123.92 54889.90 88888.00 2012-07-02 18:08:55.250 184 12533.55 123.95 54889.90 88888.00 2012-07-02 18:08:55.375 184 12533.60 124.00 54889.93 88888.00 2012-07-02 18:08:55.500 184 12533.62 124.03 54889.93 88888.00 2012-07-02 18:08:55.625 184 12533.65 124.03 54889.93 88888.00 2012-07-02 18:08:55.750 184 12533.65 124.05 54889.90 88888.00 2012-07-02 18:08:55.875 184 12533.65 124.10 54889.90 88888.00 2012-07-02 18:08:56.000 184 12533.62 124.15 54889.88 88888.00 2012-07-02 18:08:56.125 184 12533.65 124.20 54889.93 88888.00 2012-07-02 18:08:56.250 184 12533.62 124.25 54889.95 88888.00 2012-07-02 18:08:56.375 184 12533.62 124.33 54889.95 88888.00 2012-07-02 18:08:56.500 184 12533.60 124.33 54889.95 88888.00 2012-07-02 18:08:56.625 184 12533.58 124.38 54889.95 88888.00 2012-07-02 18:08:56.750 184 12533.60 124.38 54889.95 88888.00 2012-07-02 18:08:56.875 184 12533.60 124.47 54889.95 88888.00 2012-07-02 18:08:57.000 184 12533.58 124.50 54889.93 88888.00 2012-07-02 18:08:57.125 184 12533.62 124.50 54889.95 88888.00 2012-07-02 18:08:57.250 184 12533.62 124.58 54889.95 88888.00 2012-07-02 18:08:57.375 184 12533.65 124.60 54889.93 88888.00 2012-07-02 18:08:57.500 184 12533.65 124.62 54889.95 88888.00 2012-07-02 18:08:57.625 184 12533.58 124.65 54889.97 88888.00 2012-07-02 18:08:57.750 184 12533.58 124.70 54889.97 88888.00 2012-07-02 18:08:57.875 184 12533.58 124.72 54889.97 88888.00 2012-07-02 18:08:58.000 184 12533.55 124.78 54889.95 88888.00 2012-07-02 18:08:58.125 184 12533.50 124.83 54889.97 88888.00 2012-07-02 18:08:58.250 184 12533.50 124.83 54889.97 88888.00 2012-07-02 18:08:58.375 184 12533.52 124.90 54889.97 88888.00 2012-07-02 18:08:58.500 184 12533.52 124.90 54889.97 88888.00 2012-07-02 18:08:58.625 184 12533.50 124.92 54890.00 88888.00 2012-07-02 18:08:58.750 184 12533.48 124.95 54889.97 88888.00 2012-07-02 18:08:58.875 184 12533.42 125.00 54889.97 88888.00 2012-07-02 18:08:59.000 184 12533.48 125.08 54889.95 88888.00 2012-07-02 18:08:59.125 184 12533.48 125.10 54889.97 88888.00 2012-07-02 18:08:59.250 184 12533.50 125.15 54889.97 88888.00 2012-07-02 18:08:59.375 184 12533.52 125.17 54890.00 88888.00 2012-07-02 18:08:59.500 184 12533.50 125.17 54890.03 88888.00 2012-07-02 18:08:59.625 184 12533.50 125.17 54890.00 88888.00 2012-07-02 18:08:59.750 184 12533.60 125.28 54890.00 88888.00 2012-07-02 18:08:59.875 184 12533.58 125.28 54890.00 88888.00 2012-07-02 18:09:00.000 184 12533.50 125.30 54889.97 88888.00 2012-07-02 18:09:00.125 184 12533.45 125.35 54890.00 88888.00 2012-07-02 18:09:00.250 184 12533.48 125.40 54890.03 88888.00 2012-07-02 18:09:00.375 184 12533.50 125.45 54889.97 88888.00 2012-07-02 18:09:00.500 184 12533.52 125.47 54889.97 88888.00 2012-07-02 18:09:00.625 184 12533.52 125.47 54890.00 88888.00 2012-07-02 18:09:00.750 184 12533.52 125.55 54889.97 88888.00 2012-07-02 18:09:00.875 184 12533.52 125.60 54890.03 88888.00 2012-07-02 18:09:01.000 184 12533.52 125.65 54890.00 88888.00 2012-07-02 18:09:01.125 184 12533.50 125.67 54890.03 88888.00 2012-07-02 18:09:01.250 184 12533.48 125.70 54890.00 88888.00 2012-07-02 18:09:01.375 184 12533.52 125.70 54890.00 88888.00 2012-07-02 18:09:01.500 184 12533.58 125.75 54890.00 88888.00 2012-07-02 18:09:01.625 184 12533.60 125.75 54890.03 88888.00 2012-07-02 18:09:01.750 184 12533.58 125.80 54890.00 88888.00 2012-07-02 18:09:01.875 184 12533.58 125.85 54890.00 88888.00 2012-07-02 18:09:02.000 184 12533.58 125.88 54890.00 88888.00 2012-07-02 18:09:02.125 184 12533.60 125.90 54890.03 88888.00 2012-07-02 18:09:02.250 184 12533.52 125.92 54890.03 88888.00 2012-07-02 18:09:02.375 184 12533.55 125.97 54890.03 88888.00 2012-07-02 18:09:02.500 184 12533.55 125.97 54890.03 88888.00 2012-07-02 18:09:02.625 184 12533.58 126.00 54890.03 88888.00 2012-07-02 18:09:02.750 184 12533.55 126.05 54890.03 88888.00 2012-07-02 18:09:02.875 184 12533.52 126.03 54890.00 88888.00 2012-07-02 18:09:03.000 184 12533.52 126.10 54890.03 88888.00 2012-07-02 18:09:03.125 184 12533.52 126.15 54890.05 88888.00 2012-07-02 18:09:03.250 184 12533.50 126.17 54890.03 88888.00 2012-07-02 18:09:03.375 184 12533.55 126.17 54890.00 88888.00 2012-07-02 18:09:03.500 184 12533.55 126.17 54890.00 88888.00 2012-07-02 18:09:03.625 184 12533.52 126.20 54890.03 88888.00 2012-07-02 18:09:03.750 184 12533.50 126.22 54890.05 88888.00 2012-07-02 18:09:03.875 184 12533.55 126.28 54890.03 88888.00 2012-07-02 18:09:04.000 184 12533.52 126.30 54890.03 88888.00 2012-07-02 18:09:04.125 184 12533.52 126.33 54890.03 88888.00 2012-07-02 18:09:04.250 184 12533.42 126.35 54890.05 88888.00 2012-07-02 18:09:04.375 184 12533.42 126.35 54890.05 88888.00 2012-07-02 18:09:04.500 184 12533.48 126.38 54890.07 88888.00 2012-07-02 18:09:04.625 184 12533.50 126.40 54890.05 88888.00 2012-07-02 18:09:04.750 184 12533.52 126.40 54890.05 88888.00 2012-07-02 18:09:04.875 184 12533.52 126.42 54890.07 88888.00 2012-07-02 18:09:05.000 184 12533.50 126.42 54890.07 88888.00 2012-07-02 18:09:05.125 184 12533.52 126.42 54890.05 88888.00 2012-07-02 18:09:05.250 184 12533.55 126.45 54890.05 88888.00 2012-07-02 18:09:05.375 184 12533.50 126.47 54890.05 88888.00 2012-07-02 18:09:05.500 184 12533.45 126.50 54890.07 88888.00 2012-07-02 18:09:05.625 184 12533.50 126.50 54890.07 88888.00 2012-07-02 18:09:05.750 184 12533.52 126.53 54890.10 88888.00 2012-07-02 18:09:05.875 184 12533.58 126.58 54890.10 88888.00 2012-07-02 18:09:06.000 184 12533.60 126.58 54890.07 88888.00 2012-07-02 18:09:06.125 184 12533.65 126.55 54890.10 88888.00 2012-07-02 18:09:06.250 184 12533.70 126.58 54890.10 88888.00 2012-07-02 18:09:06.375 184 12533.65 126.62 54890.10 88888.00 2012-07-02 18:09:06.500 184 12533.60 126.65 54890.10 88888.00 2012-07-02 18:09:06.625 184 12533.60 126.62 54890.10 88888.00 2012-07-02 18:09:06.750 184 12533.60 126.62 54890.10 88888.00 2012-07-02 18:09:06.875 184 12533.65 126.65 54890.10 88888.00 2012-07-02 18:09:07.000 184 12533.65 126.65 54890.10 88888.00 2012-07-02 18:09:07.125 184 12533.60 126.67 54890.12 88888.00 2012-07-02 18:09:07.250 184 12533.58 126.65 54890.12 88888.00 2012-07-02 18:09:07.375 184 12533.60 126.65 54890.12 88888.00 2012-07-02 18:09:07.500 184 12533.60 126.65 54890.12 88888.00 2012-07-02 18:09:07.625 184 12533.60 126.62 54890.12 88888.00 2012-07-02 18:09:07.750 184 12533.62 126.65 54890.12 88888.00 2012-07-02 18:09:07.875 184 12533.67 126.72 54890.15 88888.00 2012-07-02 18:09:08.000 184 12533.70 126.70 54890.12 88888.00 2012-07-02 18:09:08.125 184 12533.67 126.67 54890.12 88888.00 2012-07-02 18:09:08.250 184 12533.62 126.70 54890.12 88888.00 2012-07-02 18:09:08.375 184 12533.70 126.72 54890.12 88888.00 2012-07-02 18:09:08.500 184 12533.75 126.72 54890.15 88888.00 2012-07-02 18:09:08.625 184 12533.75 126.75 54890.15 88888.00 2012-07-02 18:09:08.750 184 12533.75 126.78 54890.15 88888.00 2012-07-02 18:09:08.875 184 12533.75 126.75 54890.12 88888.00 2012-07-02 18:09:09.000 184 12533.75 126.78 54890.15 88888.00 2012-07-02 18:09:09.125 184 12533.75 126.78 54890.18 88888.00 2012-07-02 18:09:09.250 184 12533.77 126.72 54890.15 88888.00 2012-07-02 18:09:09.375 184 12533.90 126.72 54890.15 88888.00 2012-07-02 18:09:09.500 184 12533.98 126.75 54890.18 88888.00 2012-07-02 18:09:09.625 184 12533.98 126.75 54890.18 88888.00 2012-07-02 18:09:09.750 184 12534.00 126.72 54890.20 88888.00 2012-07-02 18:09:09.875 184 12534.00 126.72 54890.18 88888.00 2012-07-02 18:09:10.000 184 12534.00 126.72 54890.15 88888.00 2012-07-02 18:09:10.125 184 12534.00 126.72 54890.18 88888.00 2012-07-02 18:09:10.250 184 12534.00 126.75 54890.20 88888.00 2012-07-02 18:09:10.375 184 12534.02 126.75 54890.20 88888.00 2012-07-02 18:09:10.500 184 12534.02 126.80 54890.20 88888.00 2012-07-02 18:09:10.625 184 12534.08 126.80 54890.22 88888.00 2012-07-02 18:09:10.750 184 12534.10 126.78 54890.22 88888.00 2012-07-02 18:09:10.875 184 12534.15 126.78 54890.20 88888.00 2012-07-02 18:09:11.000 184 12534.15 126.78 54890.22 88888.00 2012-07-02 18:09:11.125 184 12534.15 126.80 54890.20 88888.00 2012-07-02 18:09:11.250 184 12534.23 126.80 54890.22 88888.00 2012-07-02 18:09:11.375 184 12534.25 126.78 54890.20 88888.00 2012-07-02 18:09:11.500 184 12534.25 126.75 54890.20 88888.00 2012-07-02 18:09:11.625 184 12534.27 126.72 54890.22 88888.00 2012-07-02 18:09:11.750 184 12534.25 126.72 54890.22 88888.00 2012-07-02 18:09:11.875 184 12534.27 126.75 54890.22 88888.00 2012-07-02 18:09:12.000 184 12534.27 126.75 54890.22 88888.00 2012-07-02 18:09:12.125 184 12534.27 126.75 54890.28 88888.00 2012-07-02 18:09:12.250 184 12534.20 126.72 54890.28 88888.00 2012-07-02 18:09:12.375 184 12534.23 126.72 54890.25 88888.00 2012-07-02 18:09:12.500 184 12534.33 126.72 54890.25 88888.00 2012-07-02 18:09:12.625 184 12534.35 126.75 54890.25 88888.00 2012-07-02 18:09:12.750 184 12534.40 126.75 54890.25 88888.00 2012-07-02 18:09:12.875 184 12534.48 126.72 54890.25 88888.00 2012-07-02 18:09:13.000 184 12534.48 126.72 54890.25 88888.00 2012-07-02 18:09:13.125 184 12534.45 126.75 54890.28 88888.00 2012-07-02 18:09:13.250 184 12534.42 126.70 54890.28 88888.00 2012-07-02 18:09:13.375 184 12534.48 126.72 54890.28 88888.00 2012-07-02 18:09:13.500 184 12534.58 126.72 54890.25 88888.00 2012-07-02 18:09:13.625 184 12534.65 126.70 54890.28 88888.00 2012-07-02 18:09:13.750 184 12534.70 126.70 54890.28 88888.00 2012-07-02 18:09:13.875 184 12534.67 126.67 54890.28 88888.00 2012-07-02 18:09:14.000 184 12534.75 126.65 54890.25 88888.00 2012-07-02 18:09:14.125 184 12534.75 126.65 54890.28 88888.00 2012-07-02 18:09:14.250 184 12534.70 126.62 54890.25 88888.00 2012-07-02 18:09:14.375 184 12534.77 126.65 54890.28 88888.00 2012-07-02 18:09:14.500 184 12534.80 126.67 54890.28 88888.00 2012-07-02 18:09:14.625 184 12534.83 126.62 54890.28 88888.00 2012-07-02 18:09:14.750 184 12534.83 126.62 54890.28 88888.00 2012-07-02 18:09:14.875 184 12534.85 126.62 54890.25 88888.00 2012-07-02 18:09:15.000 184 12534.85 126.65 54890.25 88888.00 2012-07-02 18:09:15.125 184 12534.90 126.65 54890.28 88888.00 2012-07-02 18:09:15.250 184 12534.92 126.62 54890.28 88888.00 2012-07-02 18:09:15.375 184 12535.00 126.62 54890.28 88888.00 2012-07-02 18:09:15.500 184 12535.05 126.60 54890.30 88888.00 2012-07-02 18:09:15.625 184 12535.10 126.60 54890.32 88888.00 2012-07-02 18:09:15.750 184 12535.15 126.62 54890.30 88888.00 2012-07-02 18:09:15.875 184 12535.08 126.60 54890.30 88888.00 2012-07-02 18:09:16.000 184 12535.12 126.60 54890.30 88888.00 2012-07-02 18:09:16.125 184 12535.15 126.55 54890.28 88888.00 2012-07-02 18:09:16.250 184 12535.12 126.53 54890.28 88888.00 2012-07-02 18:09:16.375 184 12535.15 126.55 54890.28 88888.00 2012-07-02 18:09:16.500 184 12535.17 126.53 54890.25 88888.00 2012-07-02 18:09:16.625 184 12535.17 126.53 54890.25 88888.00 2012-07-02 18:09:16.750 184 12535.20 126.53 54890.28 88888.00 2012-07-02 18:09:16.875 184 12535.17 126.53 54890.28 88888.00 2012-07-02 18:09:17.000 184 12535.23 126.53 54890.28 88888.00 2012-07-02 18:09:17.125 184 12535.27 126.55 54890.28 88888.00 2012-07-02 18:09:17.250 184 12535.27 126.55 54890.30 88888.00 2012-07-02 18:09:17.375 184 12535.27 126.53 54890.28 88888.00 2012-07-02 18:09:17.500 184 12535.27 126.50 54890.30 88888.00 2012-07-02 18:09:17.625 184 12535.27 126.50 54890.30 88888.00 2012-07-02 18:09:17.750 184 12535.38 126.53 54890.32 88888.00 2012-07-02 18:09:17.875 184 12535.38 126.53 54890.30 88888.00 2012-07-02 18:09:18.000 184 12535.42 126.50 54890.30 88888.00 2012-07-02 18:09:18.125 184 12535.42 126.47 54890.30 88888.00 2012-07-02 18:09:18.250 184 12535.35 126.45 54890.30 88888.00 2012-07-02 18:09:18.375 184 12535.45 126.47 54890.30 88888.00 2012-07-02 18:09:18.500 184 12535.55 126.50 54890.32 88888.00 2012-07-02 18:09:18.625 184 12535.58 126.50 54890.35 88888.00 2012-07-02 18:09:18.750 184 12535.52 126.47 54890.35 88888.00 2012-07-02 18:09:18.875 184 12535.52 126.47 54890.32 88888.00 2012-07-02 18:09:19.000 184 12535.50 126.47 54890.32 88888.00 2012-07-02 18:09:19.125 184 12535.55 126.47 54890.35 88888.00 2012-07-02 18:09:19.250 184 12535.55 126.50 54890.35 88888.00 2012-07-02 18:09:19.375 184 12535.60 126.47 54890.38 88888.00 2012-07-02 18:09:19.500 184 12535.62 126.47 54890.40 88888.00 2012-07-02 18:09:19.625 184 12535.67 126.50 54890.43 88888.00 2012-07-02 18:09:19.750 184 12535.62 126.50 54890.38 88888.00 2012-07-02 18:09:19.875 184 12535.62 126.47 54890.40 88888.00 2012-07-02 18:09:20.000 184 12535.67 126.50 54890.40 88888.00 2012-07-02 18:09:20.125 184 12535.77 126.53 54890.40 88888.00 2012-07-02 18:09:20.250 184 12535.80 126.47 54890.43 88888.00 2012-07-02 18:09:20.375 184 12535.85 126.50 54890.43 88888.00 2012-07-02 18:09:20.500 184 12535.85 126.50 54890.40 88888.00 2012-07-02 18:09:20.625 184 12535.85 126.45 54890.38 88888.00 2012-07-02 18:09:20.750 184 12535.83 126.45 54890.40 88888.00 2012-07-02 18:09:20.875 184 12535.75 126.45 54890.40 88888.00 2012-07-02 18:09:21.000 184 12535.73 126.50 54890.40 88888.00 2012-07-02 18:09:21.125 184 12535.73 126.50 54890.43 88888.00 2012-07-02 18:09:21.250 184 12535.83 126.50 54890.43 88888.00 2012-07-02 18:09:21.375 184 12535.90 126.50 54890.45 88888.00 2012-07-02 18:09:21.500 184 12535.90 126.47 54890.45 88888.00 2012-07-02 18:09:21.625 184 12535.88 126.45 54890.45 88888.00 2012-07-02 18:09:21.750 184 12535.90 126.45 54890.45 88888.00 2012-07-02 18:09:21.875 184 12535.88 126.47 54890.47 88888.00 2012-07-02 18:09:22.000 184 12535.92 126.45 54890.47 88888.00 2012-07-02 18:09:22.125 184 12535.95 126.47 54890.50 88888.00 2012-07-02 18:09:22.250 184 12535.90 126.50 54890.55 88888.00 2012-07-02 18:09:22.375 184 12535.90 126.53 54890.53 88888.00 2012-07-02 18:09:22.500 184 12535.85 126.47 54890.53 88888.00 2012-07-02 18:09:22.625 184 12535.88 126.50 54890.55 88888.00 2012-07-02 18:09:22.750 184 12535.88 126.53 54890.55 88888.00 2012-07-02 18:09:22.875 184 12535.90 126.53 54890.55 88888.00 2012-07-02 18:09:23.000 184 12535.88 126.55 54890.60 88888.00 2012-07-02 18:09:23.125 184 12535.92 126.58 54890.60 88888.00 2012-07-02 18:09:23.250 184 12535.98 126.55 54890.60 88888.00 2012-07-02 18:09:23.375 184 12535.98 126.50 54890.60 88888.00 2012-07-02 18:09:23.500 184 12535.95 126.53 54890.60 88888.00 2012-07-02 18:09:23.625 184 12535.95 126.55 54890.62 88888.00 2012-07-02 18:09:23.750 184 12535.92 126.53 54890.62 88888.00 2012-07-02 18:09:23.875 184 12535.92 126.55 54890.68 88888.00 2012-07-02 18:09:24.000 184 12535.85 126.55 54890.65 88888.00 2012-07-02 18:09:24.125 184 12535.83 126.55 54890.65 88888.00 2012-07-02 18:09:24.250 184 12535.85 126.53 54890.62 88888.00 2012-07-02 18:09:24.375 184 12535.85 126.53 54890.65 88888.00 2012-07-02 18:09:24.500 184 12535.83 126.50 54890.65 88888.00 2012-07-02 18:09:24.625 184 12535.88 126.50 54890.68 88888.00 2012-07-02 18:09:24.750 184 12535.92 126.53 54890.70 88888.00 2012-07-02 18:09:24.875 184 12535.88 126.53 54890.70 88888.00 2012-07-02 18:09:25.000 184 12535.85 126.53 54890.72 88888.00 2012-07-02 18:09:25.125 184 12535.90 126.53 54890.75 88888.00 2012-07-02 18:09:25.250 184 12535.92 126.50 54890.75 88888.00 2012-07-02 18:09:25.375 184 12535.92 126.50 54890.78 88888.00 2012-07-02 18:09:25.500 184 12535.88 126.50 54890.75 88888.00 2012-07-02 18:09:25.625 184 12535.85 126.45 54890.75 88888.00 2012-07-02 18:09:25.750 184 12535.90 126.47 54890.75 88888.00 2012-07-02 18:09:25.875 184 12535.92 126.50 54890.75 88888.00 2012-07-02 18:09:26.000 184 12535.98 126.50 54890.78 88888.00 2012-07-02 18:09:26.125 184 12536.02 126.47 54890.80 88888.00 2012-07-02 18:09:26.250 184 12536.00 126.45 54890.78 88888.00 2012-07-02 18:09:26.375 184 12536.00 126.45 54890.80 88888.00 2012-07-02 18:09:26.500 184 12536.02 126.45 54890.82 88888.00 2012-07-02 18:09:26.625 184 12536.00 126.45 54890.85 88888.00 2012-07-02 18:09:26.750 184 12536.02 126.45 54890.82 88888.00 2012-07-02 18:09:26.875 184 12536.02 126.47 54890.85 88888.00 2012-07-02 18:09:27.000 184 12536.00 126.50 54890.85 88888.00 2012-07-02 18:09:27.125 184 12535.95 126.50 54890.85 88888.00 2012-07-02 18:09:27.250 184 12535.92 126.47 54890.85 88888.00 2012-07-02 18:09:27.375 184 12535.95 126.47 54890.85 88888.00 2012-07-02 18:09:27.500 184 12535.95 126.47 54890.85 88888.00 2012-07-02 18:09:27.625 184 12535.95 126.47 54890.88 88888.00 2012-07-02 18:09:27.750 184 12535.98 126.47 54890.88 88888.00 2012-07-02 18:09:27.875 184 12536.00 126.50 54890.90 88888.00 2012-07-02 18:09:28.000 184 12536.02 126.53 54890.88 88888.00 2012-07-02 18:09:28.125 184 12536.05 126.53 54890.93 88888.00 2012-07-02 18:09:28.250 184 12536.08 126.53 54890.93 88888.00 2012-07-02 18:09:28.375 184 12536.12 126.53 54890.93 88888.00 2012-07-02 18:09:28.500 184 12536.23 126.53 54890.93 88888.00 2012-07-02 18:09:28.625 184 12536.20 126.50 54890.93 88888.00 2012-07-02 18:09:28.750 184 12536.20 126.53 54890.93 88888.00 2012-07-02 18:09:28.875 184 12536.20 126.53 54890.97 88888.00 2012-07-02 18:09:29.000 184 12536.23 126.50 54890.97 88888.00 2012-07-02 18:09:29.125 184 12536.27 126.53 54890.97 88888.00 2012-07-02 18:09:29.250 184 12536.33 126.53 54890.97 88888.00 2012-07-02 18:09:29.375 184 12536.27 126.55 54890.97 88888.00 2012-07-02 18:09:29.500 184 12536.23 126.55 54891.00 88888.00 2012-07-02 18:09:29.625 184 12536.27 126.55 54891.00 88888.00 2012-07-02 18:09:29.750 184 12536.30 126.55 54891.03 88888.00 2012-07-02 18:09:29.875 184 12536.35 126.60 54891.03 88888.00 2012-07-02 18:09:30.000 184 12536.40 126.58 54891.03 88888.00 2012-07-02 18:09:30.125 184 12536.40 126.55 54891.03 88888.00 2012-07-02 18:09:30.250 184 12536.42 126.53 54891.03 88888.00 2012-07-02 18:09:30.375 184 12536.50 126.55 54891.05 88888.00 2012-07-02 18:09:30.500 184 12536.55 126.58 54891.05 88888.00 2012-07-02 18:09:30.625 184 12536.60 126.55 54891.10 88888.00 2012-07-02 18:09:30.750 184 12536.52 126.53 54891.07 88888.00 2012-07-02 18:09:30.875 184 12536.52 126.55 54891.07 88888.00 2012-07-02 18:09:31.000 184 12536.55 126.53 54891.10 88888.00 2012-07-02 18:09:31.125 184 12536.55 126.50 54891.10 88888.00 2012-07-02 18:09:31.250 184 12536.45 126.45 54891.07 88888.00 2012-07-02 18:09:31.375 184 12536.50 126.45 54891.10 88888.00 2012-07-02 18:09:31.500 184 12536.62 126.47 54891.10 88888.00 2012-07-02 18:09:31.625 184 12536.70 126.47 54891.12 88888.00 2012-07-02 18:09:31.750 184 12536.67 126.45 54891.12 88888.00 2012-07-02 18:09:31.875 184 12536.62 126.47 54891.15 88888.00 2012-07-02 18:09:32.000 184 12536.62 126.47 54891.15 88888.00 2012-07-02 18:09:32.125 184 12536.67 126.47 54891.15 88888.00 2012-07-02 18:09:32.250 184 12536.73 126.42 54891.18 88888.00 2012-07-02 18:09:32.375 184 12536.73 126.45 54891.18 88888.00 2012-07-02 18:09:32.500 184 12536.73 126.45 54891.18 88888.00 2012-07-02 18:09:32.625 184 12536.77 126.40 54891.18 88888.00 2012-07-02 18:09:32.750 184 12536.75 126.35 54891.20 88888.00 2012-07-02 18:09:32.875 184 12536.73 126.35 54891.20 88888.00 2012-07-02 18:09:33.000 184 12536.75 126.35 54891.18 88888.00 2012-07-02 18:09:33.125 184 12536.77 126.35 54891.18 88888.00 2012-07-02 18:09:33.250 184 12536.75 126.35 54891.22 88888.00 2012-07-02 18:09:33.375 184 12536.77 126.35 54891.22 88888.00 2012-07-02 18:09:33.500 184 12536.85 126.35 54891.22 88888.00 2012-07-02 18:09:33.625 184 12536.85 126.33 54891.25 88888.00 2012-07-02 18:09:33.750 184 12536.88 126.33 54891.25 88888.00 2012-07-02 18:09:33.875 184 12536.90 126.33 54891.28 88888.00 2012-07-02 18:09:34.000 184 12536.95 126.33 54891.25 88888.00 2012-07-02 18:09:34.125 184 12536.95 126.30 54891.28 88888.00 2012-07-02 18:09:34.250 184 12536.88 126.28 54891.28 88888.00 2012-07-02 18:09:34.375 184 12536.92 126.30 54891.30 88888.00 2012-07-02 18:09:34.500 184 12537.05 126.28 54891.32 88888.00 2012-07-02 18:09:34.625 184 12537.10 126.28 54891.35 88888.00 2012-07-02 18:09:34.750 184 12537.12 126.25 54891.32 88888.00 2012-07-02 18:09:34.875 184 12537.08 126.22 54891.32 88888.00 2012-07-02 18:09:35.000 184 12537.00 126.20 54891.35 88888.00 2012-07-02 18:09:35.125 184 12537.02 126.17 54891.38 88888.00 2012-07-02 18:09:35.250 184 12537.02 126.15 54891.38 88888.00 2012-07-02 18:09:35.375 184 12537.10 126.17 54891.40 88888.00 2012-07-02 18:09:35.500 184 12537.10 126.15 54891.40 88888.00 2012-07-02 18:09:35.625 184 12537.05 126.15 54891.38 88888.00 2012-07-02 18:09:35.750 184 12537.10 126.10 54891.40 88888.00 2012-07-02 18:09:35.875 184 12537.15 126.08 54891.43 88888.00 2012-07-02 18:09:36.000 184 12537.15 126.08 54891.43 88888.00 2012-07-02 18:09:36.125 184 12537.23 126.10 54891.45 88888.00 2012-07-02 18:09:36.250 184 12537.23 126.05 54891.50 88888.00 2012-07-02 18:09:36.375 184 12537.17 126.05 54891.47 88888.00 2012-07-02 18:09:36.500 184 12537.17 126.05 54891.47 88888.00 2012-07-02 18:09:36.625 184 12537.27 126.03 54891.47 88888.00 2012-07-02 18:09:36.750 184 12537.20 125.97 54891.45 88888.00 2012-07-02 18:09:36.875 184 12537.17 125.95 54891.45 88888.00 2012-07-02 18:09:37.000 184 12537.20 125.95 54891.50 88888.00 2012-07-02 18:09:37.125 184 12537.23 125.95 54891.50 88888.00 2012-07-02 18:09:37.250 184 12537.23 125.90 54891.50 88888.00 2012-07-02 18:09:37.375 184 12537.23 125.90 54891.50 88888.00 2012-07-02 18:09:37.500 184 12537.23 125.90 54891.50 88888.00 2012-07-02 18:09:37.625 184 12537.23 125.90 54891.50 88888.00 2012-07-02 18:09:37.750 184 12537.20 125.92 54891.53 88888.00 2012-07-02 18:09:37.875 184 12537.27 125.92 54891.55 88888.00 2012-07-02 18:09:38.000 184 12537.33 125.88 54891.55 88888.00 2012-07-02 18:09:38.125 184 12537.40 125.80 54891.55 88888.00 2012-07-02 18:09:38.250 184 12537.45 125.78 54891.60 88888.00 2012-07-02 18:09:38.375 184 12537.52 125.80 54891.60 88888.00 2012-07-02 18:09:38.500 184 12537.58 125.78 54891.60 88888.00 2012-07-02 18:09:38.625 184 12537.55 125.78 54891.60 88888.00 2012-07-02 18:09:38.750 184 12537.40 125.75 54891.62 88888.00 2012-07-02 18:09:38.875 184 12537.33 125.75 54891.62 88888.00 2012-07-02 18:09:39.000 184 12537.38 125.72 54891.62 88888.00 2012-07-02 18:09:39.125 184 12537.35 125.70 54891.65 88888.00 2012-07-02 18:09:39.250 184 12537.35 125.70 54891.65 88888.00 2012-07-02 18:09:39.375 184 12537.45 125.72 54891.65 88888.00 2012-07-02 18:09:39.500 184 12537.52 125.67 54891.65 88888.00 2012-07-02 18:09:39.625 184 12537.55 125.62 54891.68 88888.00 2012-07-02 18:09:39.750 184 12537.60 125.62 54891.70 88888.00 2012-07-02 18:09:39.875 184 12537.60 125.62 54891.68 88888.00 2012-07-02 18:09:40.000 184 12537.60 125.58 54891.70 88888.00 2012-07-02 18:09:40.125 184 12537.60 125.53 54891.68 88888.00 2012-07-02 18:09:40.250 184 12537.60 125.50 54891.70 88888.00 2012-07-02 18:09:40.375 184 12537.65 125.50 54891.70 88888.00 2012-07-02 18:09:40.500 184 12537.67 125.53 54891.70 88888.00 2012-07-02 18:09:40.625 184 12537.67 125.53 54891.70 88888.00 2012-07-02 18:09:40.750 184 12537.67 125.47 54891.70 88888.00 2012-07-02 18:09:40.875 184 12537.70 125.47 54891.72 88888.00 2012-07-02 18:09:41.000 184 12537.70 125.45 54891.72 88888.00 2012-07-02 18:09:41.125 184 12537.67 125.42 54891.72 88888.00 2012-07-02 18:09:41.250 184 12537.67 125.42 54891.78 88888.00 2012-07-02 18:09:41.375 184 12537.77 125.42 54891.80 88888.00 2012-07-02 18:09:41.500 184 12537.77 125.42 54891.80 88888.00 2012-07-02 18:09:41.625 184 12537.75 125.38 54891.80 88888.00 2012-07-02 18:09:41.750 184 12537.75 125.35 54891.80 88888.00 2012-07-02 18:09:41.875 184 12537.77 125.33 54891.80 88888.00 2012-07-02 18:09:42.000 184 12537.80 125.28 54891.82 88888.00 2012-07-02 18:09:42.125 184 12537.77 125.30 54891.85 88888.00 2012-07-02 18:09:42.250 184 12537.77 125.30 54891.85 88888.00 2012-07-02 18:09:42.375 184 12537.83 125.33 54891.88 88888.00 2012-07-02 18:09:42.500 184 12537.83 125.33 54891.85 88888.00 2012-07-02 18:09:42.625 184 12537.83 125.30 54891.88 88888.00 2012-07-02 18:09:42.750 184 12537.85 125.28 54891.90 88888.00 2012-07-02 18:09:42.875 184 12537.88 125.22 54891.93 88888.00 2012-07-02 18:09:43.000 184 12537.92 125.25 54891.93 88888.00 2012-07-02 18:09:43.125 184 12538.00 125.28 54891.90 88888.00 2012-07-02 18:09:43.250 184 12538.00 125.22 54891.90 88888.00 2012-07-02 18:09:43.375 184 12538.00 125.22 54891.93 88888.00 2012-07-02 18:09:43.500 184 12538.00 125.22 54891.93 88888.00 2012-07-02 18:09:43.625 184 12537.98 125.20 54891.93 88888.00 2012-07-02 18:09:43.750 184 12537.98 125.25 54891.93 88888.00 2012-07-02 18:09:43.875 184 12537.98 125.22 54891.93 88888.00 2012-07-02 18:09:44.000 184 12538.00 125.20 54891.93 88888.00 2012-07-02 18:09:44.125 184 12538.02 125.17 54891.93 88888.00 2012-07-02 18:09:44.250 184 12538.02 125.20 54891.95 88888.00 2012-07-02 18:09:44.375 184 12538.00 125.17 54891.97 88888.00 2012-07-02 18:09:44.500 184 12537.98 125.15 54891.97 88888.00 2012-07-02 18:09:44.625 184 12538.00 125.10 54891.95 88888.00 2012-07-02 18:09:44.750 184 12538.05 125.15 54891.95 88888.00 2012-07-02 18:09:44.875 184 12538.12 125.17 54891.97 88888.00 2012-07-02 18:09:45.000 184 12538.12 125.17 54892.00 88888.00 2012-07-02 18:09:45.125 184 12538.10 125.12 54891.97 88888.00 2012-07-02 18:09:45.250 184 12538.05 125.12 54892.00 88888.00 2012-07-02 18:09:45.375 184 12538.05 125.12 54892.03 88888.00 2012-07-02 18:09:45.500 184 12538.10 125.12 54892.03 88888.00 2012-07-02 18:09:45.625 184 12538.17 125.12 54892.03 88888.00 2012-07-02 18:09:45.750 184 12538.20 125.10 54892.03 88888.00 2012-07-02 18:09:45.875 184 12538.20 125.12 54892.05 88888.00 2012-07-02 18:09:46.000 184 12538.20 125.08 54892.05 88888.00 2012-07-02 18:09:46.125 184 12538.25 125.05 54892.05 88888.00 2012-07-02 18:09:46.250 184 12538.27 125.03 54892.05 88888.00 2012-07-02 18:09:46.375 184 12538.30 125.05 54892.10 88888.00 2012-07-02 18:09:46.500 184 12538.30 125.08 54892.12 88888.00 2012-07-02 18:09:46.625 184 12538.27 125.03 54892.10 88888.00 2012-07-02 18:09:46.750 184 12538.25 124.97 54892.10 88888.00 2012-07-02 18:09:46.875 184 12538.20 124.97 54892.07 88888.00 2012-07-02 18:09:47.000 184 12538.20 125.03 54892.05 88888.00 2012-07-02 18:09:47.125 184 12538.27 125.03 54892.07 88888.00 2012-07-02 18:09:47.250 184 12538.30 124.95 54892.12 88888.00 2012-07-02 18:09:47.375 184 12538.30 124.92 54892.10 88888.00 2012-07-02 18:09:47.500 184 12538.33 124.90 54892.12 88888.00 2012-07-02 18:09:47.625 184 12538.30 124.90 54892.12 88888.00 2012-07-02 18:09:47.750 184 12538.27 124.88 54892.18 88888.00 2012-07-02 18:09:47.875 184 12538.27 124.88 54892.18 88888.00 2012-07-02 18:09:48.000 184 12538.33 124.88 54892.15 88888.00 2012-07-02 18:09:48.125 184 12538.35 124.85 54892.15 88888.00 2012-07-02 18:09:48.250 184 12538.38 124.85 54892.20 88888.00 2012-07-02 18:09:48.375 184 12538.35 124.83 54892.18 88888.00 2012-07-02 18:09:48.500 184 12538.35 124.80 54892.18 88888.00 2012-07-02 18:09:48.625 184 12538.40 124.78 54892.20 88888.00 2012-07-02 18:09:48.750 184 12538.42 124.75 54892.20 88888.00 2012-07-02 18:09:48.875 184 12538.40 124.75 54892.20 88888.00 2012-07-02 18:09:49.000 184 12538.42 124.72 54892.20 88888.00 2012-07-02 18:09:49.125 184 12538.48 124.72 54892.25 88888.00 2012-07-02 18:09:49.250 184 12538.48 124.67 54892.25 88888.00 2012-07-02 18:09:49.375 184 12538.55 124.67 54892.25 88888.00 2012-07-02 18:09:49.500 184 12538.52 124.67 54892.28 88888.00 2012-07-02 18:09:49.625 184 12538.52 124.65 54892.28 88888.00 2012-07-02 18:09:49.750 184 12538.55 124.65 54892.28 88888.00 2012-07-02 18:09:49.875 184 12538.55 124.62 54892.28 88888.00 2012-07-02 18:09:50.000 184 12538.55 124.58 54892.28 88888.00 2012-07-02 18:09:50.125 184 12538.58 124.58 54892.30 88888.00 2012-07-02 18:09:50.250 184 12538.58 124.60 54892.32 88888.00 2012-07-02 18:09:50.375 184 12538.58 124.58 54892.32 88888.00 2012-07-02 18:09:50.500 184 12538.55 124.50 54892.32 88888.00 2012-07-02 18:09:50.625 184 12538.52 124.53 54892.32 88888.00 2012-07-02 18:09:50.750 184 12538.58 124.47 54892.35 88888.00 2012-07-02 18:09:50.875 184 12538.67 124.50 54892.35 88888.00 2012-07-02 18:09:51.000 184 12538.75 124.53 54892.35 88888.00 2012-07-02 18:09:51.125 184 12538.73 124.50 54892.35 88888.00 2012-07-02 18:09:51.250 184 12538.73 124.47 54892.38 88888.00 2012-07-02 18:09:51.375 184 12538.65 124.45 54892.38 88888.00 2012-07-02 18:09:51.500 184 12538.65 124.42 54892.38 88888.00 2012-07-02 18:09:51.625 184 12538.73 124.42 54892.40 88888.00 2012-07-02 18:09:51.750 184 12538.83 124.42 54892.40 88888.00 2012-07-02 18:09:51.875 184 12538.85 124.38 54892.40 88888.00 2012-07-02 18:09:52.000 184 12538.83 124.40 54892.43 88888.00 2012-07-02 18:09:52.125 184 12538.80 124.38 54892.43 88888.00 2012-07-02 18:09:52.250 184 12538.83 124.38 54892.43 88888.00 2012-07-02 18:09:52.375 184 12538.92 124.38 54892.45 88888.00 2012-07-02 18:09:52.500 184 12538.90 124.33 54892.45 88888.00 2012-07-02 18:09:52.625 184 12538.88 124.33 54892.45 88888.00 2012-07-02 18:09:52.750 184 12538.83 124.30 54892.45 88888.00 2012-07-02 18:09:52.875 184 12538.80 124.30 54892.45 88888.00 2012-07-02 18:09:53.000 184 12538.75 124.28 54892.45 88888.00 2012-07-02 18:09:53.125 184 12538.80 124.30 54892.47 88888.00 2012-07-02 18:09:53.250 184 12538.92 124.28 54892.50 88888.00 2012-07-02 18:09:53.375 184 12539.00 124.28 54892.50 88888.00 2012-07-02 18:09:53.500 184 12538.98 124.28 54892.50 88888.00 2012-07-02 18:09:53.625 184 12539.00 124.28 54892.53 88888.00 2012-07-02 18:09:53.750 184 12539.02 124.25 54892.55 88888.00 2012-07-02 18:09:53.875 184 12539.05 124.22 54892.55 88888.00 2012-07-02 18:09:54.000 184 12539.02 124.20 54892.55 88888.00 2012-07-02 18:09:54.125 184 12539.05 124.17 54892.55 88888.00 2012-07-02 18:09:54.250 184 12539.05 124.17 54892.57 88888.00 2012-07-02 18:09:54.375 184 12539.08 124.17 54892.57 88888.00 2012-07-02 18:09:54.500 184 12539.10 124.12 54892.57 88888.00 2012-07-02 18:09:54.625 184 12539.15 124.08 54892.55 88888.00 2012-07-02 18:09:54.750 184 12539.10 124.08 54892.57 88888.00 2012-07-02 18:09:54.875 184 12539.05 124.10 54892.60 88888.00 2012-07-02 18:09:55.000 184 12539.08 124.08 54892.60 88888.00 2012-07-02 18:09:55.125 184 12539.15 124.05 54892.62 88888.00 2012-07-02 18:09:55.250 184 12539.17 124.00 54892.62 88888.00 2012-07-02 18:09:55.375 184 12539.20 124.00 54892.62 88888.00 2012-07-02 18:09:55.500 184 12539.25 124.03 54892.65 88888.00 2012-07-02 18:09:55.625 184 12539.27 123.97 54892.65 88888.00 2012-07-02 18:09:55.750 184 12539.27 123.97 54892.68 88888.00 2012-07-02 18:09:55.875 184 12539.33 123.97 54892.68 88888.00 2012-07-02 18:09:56.000 184 12539.33 123.97 54892.68 88888.00 2012-07-02 18:09:56.125 184 12539.25 123.95 54892.68 88888.00 2012-07-02 18:09:56.250 184 12539.25 123.92 54892.70 88888.00 2012-07-02 18:09:56.375 184 12539.33 123.95 54892.72 88888.00 2012-07-02 18:09:56.500 184 12539.33 123.92 54892.75 88888.00 2012-07-02 18:09:56.625 184 12539.33 123.90 54892.70 88888.00 2012-07-02 18:09:56.750 184 12539.25 123.88 54892.72 88888.00 2012-07-02 18:09:56.875 184 12539.25 123.85 54892.75 88888.00 2012-07-02 18:09:57.000 184 12539.30 123.85 54892.75 88888.00 2012-07-02 18:09:57.125 184 12539.35 123.85 54892.75 88888.00 2012-07-02 18:09:57.250 184 12539.33 123.83 54892.75 88888.00 2012-07-02 18:09:57.375 184 12539.30 123.80 54892.78 88888.00 2012-07-02 18:09:57.500 184 12539.27 123.80 54892.78 88888.00 2012-07-02 18:09:57.625 184 12539.27 123.78 54892.78 88888.00 2012-07-02 18:09:57.750 184 12539.27 123.80 54892.78 88888.00 2012-07-02 18:09:57.875 184 12539.33 123.75 54892.80 88888.00 2012-07-02 18:09:58.000 184 12539.40 123.75 54892.80 88888.00 2012-07-02 18:09:58.125 184 12539.40 123.75 54892.82 88888.00 2012-07-02 18:09:58.250 184 12539.35 123.70 54892.82 88888.00 2012-07-02 18:09:58.375 184 12539.42 123.72 54892.85 88888.00 2012-07-02 18:09:58.500 184 12539.42 123.67 54892.85 88888.00 2012-07-02 18:09:58.625 184 12539.42 123.70 54892.85 88888.00 2012-07-02 18:09:58.750 184 12539.45 123.67 54892.88 88888.00 2012-07-02 18:09:58.875 184 12539.45 123.65 54892.88 88888.00 2012-07-02 18:09:59.000 184 12539.48 123.60 54892.88 88888.00 2012-07-02 18:09:59.125 184 12539.48 123.60 54892.90 88888.00 2012-07-02 18:09:59.250 184 12539.50 123.62 54892.90 88888.00 2012-07-02 18:09:59.375 184 12539.58 123.60 54892.90 88888.00 2012-07-02 18:09:59.500 184 12539.60 123.58 54892.90 88888.00 2012-07-02 18:09:59.625 184 12539.55 123.55 54892.93 88888.00 2012-07-02 18:09:59.750 184 12539.50 123.55 54892.93 88888.00 2012-07-02 18:09:59.875 184 12539.50 123.60 54892.90 88888.00 2012-07-02 18:10:00.000 184 12539.45 123.58 54892.93 88888.00 2012-07-02 18:10:00.125 184 12539.42 123.58 54892.93 88888.00 2012-07-02 18:10:00.250 184 12539.40 123.55 54892.93 88888.00 2012-07-02 18:10:00.375 184 12539.45 123.58 54892.95 88888.00 2012-07-02 18:10:00.500 184 12539.45 123.53 54892.95 88888.00 2012-07-02 18:10:00.625 184 12539.48 123.55 54892.97 88888.00 2012-07-02 18:10:00.750 184 12539.48 123.53 54892.97 88888.00 2012-07-02 18:10:00.875 184 12539.48 123.45 54892.97 88888.00 2012-07-02 18:10:01.000 184 12539.48 123.45 54892.97 88888.00 2012-07-02 18:10:01.125 184 12539.48 123.45 54893.03 88888.00 2012-07-02 18:10:01.250 184 12539.45 123.45 54893.05 88888.00 2012-07-02 18:10:01.375 184 12539.45 123.45 54893.07 88888.00 2012-07-02 18:10:01.500 184 12539.40 123.42 54893.03 88888.00 2012-07-02 18:10:01.625 184 12539.38 123.40 54893.03 88888.00 2012-07-02 18:10:01.750 184 12539.38 123.40 54893.00 88888.00 2012-07-02 18:10:01.875 184 12539.38 123.40 54893.05 88888.00 2012-07-02 18:10:02.000 184 12539.42 123.35 54893.05 88888.00 2012-07-02 18:10:02.125 184 12539.42 123.33 54893.07 88888.00 2012-07-02 18:10:02.250 184 12539.40 123.33 54893.10 88888.00 2012-07-02 18:10:02.375 184 12539.40 123.35 54893.12 88888.00 2012-07-02 18:10:02.500 184 12539.40 123.33 54893.12 88888.00 2012-07-02 18:10:02.625 184 12539.45 123.28 54893.12 88888.00 2012-07-02 18:10:02.750 184 12539.50 123.30 54893.18 88888.00 2012-07-02 18:10:02.875 184 12539.50 123.30 54893.20 88888.00 2012-07-02 18:10:03.000 184 12539.48 123.30 54893.20 88888.00 2012-07-02 18:10:03.125 184 12539.45 123.28 54893.25 88888.00 2012-07-02 18:10:03.250 184 12539.38 123.30 54893.28 88888.00 2012-07-02 18:10:03.375 184 12539.35 123.30 54893.28 88888.00 2012-07-02 18:10:03.500 184 12539.38 123.25 54893.25 88888.00 2012-07-02 18:10:03.625 184 12539.45 123.25 54893.22 88888.00 2012-07-02 18:10:03.750 184 12539.42 123.22 54893.22 88888.00 2012-07-02 18:10:03.875 184 12539.40 123.22 54893.25 88888.00 2012-07-02 18:10:04.000 184 12539.55 123.22 54893.25 88888.00 2012-07-02 18:10:04.125 184 12539.58 123.22 54893.25 88888.00 2012-07-02 18:10:04.250 184 12539.48 123.20 54893.30 88888.00 2012-07-02 18:10:04.375 184 12539.52 123.22 54893.30 88888.00 2012-07-02 18:10:04.500 184 12539.58 123.22 54893.30 88888.00 2012-07-02 18:10:04.625 184 12539.62 123.22 54893.32 88888.00 2012-07-02 18:10:04.750 184 12539.58 123.17 54893.35 88888.00 2012-07-02 18:10:04.875 184 12539.50 123.20 54893.35 88888.00 2012-07-02 18:10:05.000 184 12539.48 123.17 54893.35 88888.00 2012-07-02 18:10:05.125 184 12539.48 123.17 54893.32 88888.00 2012-07-02 18:10:05.250 184 12539.50 123.12 54893.35 88888.00 2012-07-02 18:10:05.375 184 12539.50 123.12 54893.38 88888.00 2012-07-02 18:10:05.500 184 12539.55 123.12 54893.40 88888.00 2012-07-02 18:10:05.625 184 12539.60 123.12 54893.40 88888.00 2012-07-02 18:10:05.750 184 12539.65 123.12 54893.40 88888.00 2012-07-02 18:10:05.875 184 12539.60 123.10 54893.38 88888.00 2012-07-02 18:10:06.000 184 12539.62 123.10 54893.43 88888.00 2012-07-02 18:10:06.125 184 12539.65 123.10 54893.45 88888.00 2012-07-02 18:10:06.250 184 12539.50 123.05 54893.45 88888.00 2012-07-02 18:10:06.375 184 12539.48 123.03 54893.43 88888.00 2012-07-02 18:10:06.500 184 12539.52 123.00 54893.45 88888.00 2012-07-02 18:10:06.625 184 12539.60 123.03 54893.47 88888.00 2012-07-02 18:10:06.750 184 12539.62 123.05 54893.50 88888.00 2012-07-02 18:10:06.875 184 12539.65 123.00 54893.47 88888.00 2012-07-02 18:10:07.000 184 12539.62 122.97 54893.45 88888.00 2012-07-02 18:10:07.125 184 12539.65 122.92 54893.47 88888.00 2012-07-02 18:10:07.250 184 12539.67 122.95 54893.50 88888.00 2012-07-02 18:10:07.375 184 12539.65 122.90 54893.50 88888.00 2012-07-02 18:10:07.500 184 12539.60 122.88 54893.50 88888.00 2012-07-02 18:10:07.625 184 12539.67 122.88 54893.53 88888.00 2012-07-02 18:10:07.750 184 12539.67 122.88 54893.53 88888.00 2012-07-02 18:10:07.875 184 12539.65 122.88 54893.55 88888.00 2012-07-02 18:10:08.000 184 12539.67 122.83 54893.55 88888.00 2012-07-02 18:10:08.125 184 12539.67 122.83 54893.55 88888.00 2012-07-02 18:10:08.250 184 12539.65 122.83 54893.55 88888.00 2012-07-02 18:10:08.375 184 12539.65 122.83 54893.57 88888.00 2012-07-02 18:10:08.500 184 12539.65 122.83 54893.60 88888.00 2012-07-02 18:10:08.625 184 12539.62 122.83 54893.60 88888.00 2012-07-02 18:10:08.750 184 12539.67 122.83 54893.60 88888.00 2012-07-02 18:10:08.875 184 12539.70 122.80 54893.60 88888.00 2012-07-02 18:10:09.000 184 12539.70 122.80 54893.60 88888.00 2012-07-02 18:10:09.125 184 12539.80 122.78 54893.60 88888.00 2012-07-02 18:10:09.250 184 12539.80 122.80 54893.62 88888.00 2012-07-02 18:10:09.375 184 12539.80 122.80 54893.65 88888.00 2012-07-02 18:10:09.500 184 12539.75 122.83 54893.68 88888.00 2012-07-02 18:10:09.625 184 12539.75 122.80 54893.62 88888.00 2012-07-02 18:10:09.750 184 12539.80 122.78 54893.65 88888.00 2012-07-02 18:10:09.875 184 12539.80 122.80 54893.65 88888.00 2012-07-02 18:10:10.000 184 12539.75 122.80 54893.62 88888.00 2012-07-02 18:10:10.125 184 12539.75 122.85 54893.62 88888.00 2012-07-02 18:10:10.250 184 12539.77 122.85 54893.68 88888.00 2012-07-02 18:10:10.375 184 12539.83 122.83 54893.65 88888.00 2012-07-02 18:10:10.500 184 12539.85 122.83 54893.65 88888.00 2012-07-02 18:10:10.625 184 12539.80 122.85 54893.65 88888.00 2012-07-02 18:10:10.750 184 12539.77 122.85 54893.70 88888.00 2012-07-02 18:10:10.875 184 12539.85 122.88 54893.70 88888.00 2012-07-02 18:10:11.000 184 12539.88 122.88 54893.72 88888.00 2012-07-02 18:10:11.125 184 12539.88 122.88 54893.70 88888.00 2012-07-02 18:10:11.250 184 12539.85 122.90 54893.70 88888.00 2012-07-02 18:10:11.375 184 12539.88 122.90 54893.70 88888.00 2012-07-02 18:10:11.500 184 12539.92 122.92 54893.75 88888.00 2012-07-02 18:10:11.625 184 12539.98 122.92 54893.72 88888.00 2012-07-02 18:10:11.750 184 12539.95 122.92 54893.72 88888.00 2012-07-02 18:10:11.875 184 12539.98 122.92 54893.72 88888.00 2012-07-02 18:10:12.000 184 12540.05 122.95 54893.72 88888.00 2012-07-02 18:10:12.125 184 12540.05 122.97 54893.72 88888.00 2012-07-02 18:10:12.250 184 12540.02 122.97 54893.75 88888.00 2012-07-02 18:10:12.375 184 12540.08 122.97 54893.80 88888.00 2012-07-02 18:10:12.500 184 12540.10 122.92 54893.80 88888.00 2012-07-02 18:10:12.625 184 12540.12 122.90 54893.80 88888.00 2012-07-02 18:10:12.750 184 12540.20 122.90 54893.78 88888.00 2012-07-02 18:10:12.875 184 12540.25 122.92 54893.80 88888.00 2012-07-02 18:10:13.000 184 12540.23 122.95 54893.78 88888.00 2012-07-02 18:10:13.125 184 12540.23 122.95 54893.78 88888.00 2012-07-02 18:10:13.250 184 12540.27 122.95 54893.80 88888.00 2012-07-02 18:10:13.375 184 12540.38 122.97 54893.80 88888.00 2012-07-02 18:10:13.500 184 12540.42 122.95 54893.82 88888.00 2012-07-02 18:10:13.625 184 12540.40 122.95 54893.80 88888.00 2012-07-02 18:10:13.750 184 12540.40 122.92 54893.80 88888.00 2012-07-02 18:10:13.875 184 12540.50 122.92 54893.80 88888.00 2012-07-02 18:10:14.000 184 12540.58 122.90 54893.80 88888.00 2012-07-02 18:10:14.125 184 12540.73 122.90 54893.78 88888.00 2012-07-02 18:10:14.250 184 12540.73 122.90 54893.78 88888.00 2012-07-02 18:10:14.375 184 12540.70 122.88 54893.80 88888.00 2012-07-02 18:10:14.500 184 12540.67 122.92 54893.82 88888.00 2012-07-02 18:10:14.625 184 12540.67 122.90 54893.82 88888.00 2012-07-02 18:10:14.750 184 12540.70 122.90 54893.82 88888.00 2012-07-02 18:10:14.875 184 12540.83 122.90 54893.85 88888.00 2012-07-02 18:10:15.000 184 12540.88 122.88 54893.85 88888.00 2012-07-02 18:10:15.125 184 12540.90 122.90 54893.88 88888.00 2012-07-02 18:10:15.250 184 12540.95 122.85 54893.85 88888.00 2012-07-02 18:10:15.375 184 12540.98 122.85 54893.85 88888.00 2012-07-02 18:10:15.500 184 12541.00 122.85 54893.85 88888.00 2012-07-02 18:10:15.625 184 12541.12 122.80 54893.85 88888.00 2012-07-02 18:10:15.750 184 12541.17 122.85 54893.88 88888.00 2012-07-02 18:10:15.875 184 12541.20 122.85 54893.82 88888.00 2012-07-02 18:10:16.000 184 12541.27 122.80 54893.82 88888.00 2012-07-02 18:10:16.125 184 12541.33 122.80 54893.85 88888.00 2012-07-02 18:10:16.250 184 12541.35 122.80 54893.88 88888.00 2012-07-02 18:10:16.375 184 12541.35 122.78 54893.85 88888.00 2012-07-02 18:10:16.500 184 12541.45 122.78 54893.82 88888.00 2012-07-02 18:10:16.625 184 12541.52 122.80 54893.88 88888.00 2012-07-02 18:10:16.750 184 12541.60 122.78 54893.90 88888.00 2012-07-02 18:10:16.875 184 12541.65 122.70 54893.88 88888.00 2012-07-02 18:10:17.000 184 12541.75 122.67 54893.82 88888.00 2012-07-02 18:10:17.125 184 12541.75 122.67 54893.85 88888.00 2012-07-02 18:10:17.250 184 12541.80 122.70 54893.82 88888.00 2012-07-02 18:10:17.375 184 12541.90 122.70 54893.82 88888.00 2012-07-02 18:10:17.500 184 12542.00 122.65 54893.82 88888.00 2012-07-02 18:10:17.625 184 12542.05 122.62 54893.82 88888.00 2012-07-02 18:10:17.750 184 12542.10 122.62 54893.88 88888.00 2012-07-02 18:10:17.875 184 12542.17 122.60 54893.85 88888.00 2012-07-02 18:10:18.000 184 12542.25 122.60 54893.88 88888.00 2012-07-02 18:10:18.125 184 12542.35 122.58 54893.88 88888.00 2012-07-02 18:10:18.250 184 12542.42 122.55 54893.85 88888.00 2012-07-02 18:10:18.375 184 12542.58 122.53 54893.85 88888.00 2012-07-02 18:10:18.500 184 12542.65 122.53 54893.85 88888.00 2012-07-02 18:10:18.625 184 12542.67 122.50 54893.85 88888.00 2012-07-02 18:10:18.750 184 12542.75 122.47 54893.85 88888.00 2012-07-02 18:10:18.875 184 12542.83 122.47 54893.85 88888.00 2012-07-02 18:10:19.000 184 12542.85 122.42 54893.82 88888.00 2012-07-02 18:10:19.125 184 12542.92 122.40 54893.85 88888.00 2012-07-02 18:10:19.250 184 12543.00 122.38 54893.88 88888.00 2012-07-02 18:10:19.375 184 12543.12 122.38 54893.88 88888.00 2012-07-02 18:10:19.500 184 12543.17 122.30 54893.85 88888.00 2012-07-02 18:10:19.625 184 12543.23 122.28 54893.82 88888.00 2012-07-02 18:10:19.750 184 12543.30 122.28 54893.85 88888.00 2012-07-02 18:10:19.875 184 12543.38 122.25 54893.82 88888.00 2012-07-02 18:10:20.000 184 12543.48 122.20 54893.82 88888.00 2012-07-02 18:10:20.125 184 12543.55 122.15 54893.85 88888.00 2012-07-02 18:10:20.250 184 12543.60 122.10 54893.88 88888.00 2012-07-02 18:10:20.375 184 12543.70 122.08 54893.85 88888.00 2012-07-02 18:10:20.500 184 12543.73 122.05 54893.82 88888.00 2012-07-02 18:10:20.625 184 12543.77 122.03 54893.82 88888.00 2012-07-02 18:10:20.750 184 12543.90 121.97 54893.82 88888.00 2012-07-02 18:10:20.875 184 12543.95 121.90 54893.80 88888.00 2012-07-02 18:10:21.000 184 12543.95 121.88 54893.80 88888.00 2012-07-02 18:10:21.125 184 12544.02 121.88 54893.85 88888.00 2012-07-02 18:10:21.250 184 12544.08 121.85 54893.88 88888.00 2012-07-02 18:10:21.375 184 12544.17 121.80 54893.85 88888.00 2012-07-02 18:10:21.500 184 12544.23 121.78 54893.85 88888.00 2012-07-02 18:10:21.625 184 12544.27 121.72 54893.82 88888.00 2012-07-02 18:10:21.750 184 12544.33 121.67 54893.82 88888.00 2012-07-02 18:10:21.875 184 12544.40 121.62 54893.82 88888.00 2012-07-02 18:10:22.000 184 12544.50 121.60 54893.82 88888.00 2012-07-02 18:10:22.125 184 12544.58 121.58 54893.85 88888.00 2012-07-02 18:10:22.250 184 12544.67 121.53 54893.88 88888.00 2012-07-02 18:10:22.375 184 12544.80 121.53 54893.88 88888.00 2012-07-02 18:10:22.500 184 12544.80 121.45 54893.88 88888.00 2012-07-02 18:10:22.625 184 12544.83 121.40 54893.85 88888.00 2012-07-02 18:10:22.750 184 12544.83 121.40 54893.85 88888.00 2012-07-02 18:10:22.875 184 12544.90 121.40 54893.85 88888.00 2012-07-02 18:10:23.000 184 12544.95 121.35 54893.85 88888.00 2012-07-02 18:10:23.125 184 12544.98 121.33 54893.88 88888.00 2012-07-02 18:10:23.250 184 12545.05 121.30 54893.88 88888.00 2012-07-02 18:10:23.375 184 12545.17 121.30 54893.88 88888.00 2012-07-02 18:10:23.500 184 12545.25 121.25 54893.88 88888.00 2012-07-02 18:10:23.625 184 12545.30 121.22 54893.90 88888.00 2012-07-02 18:10:23.750 184 12545.38 121.20 54893.90 88888.00 2012-07-02 18:10:23.875 184 12545.40 121.17 54893.90 88888.00 2012-07-02 18:10:24.000 184 12545.40 121.12 54893.88 88888.00 2012-07-02 18:10:24.125 184 12545.45 121.10 54893.90 88888.00 2012-07-02 18:10:24.250 184 12545.52 121.08 54893.95 88888.00 2012-07-02 18:10:24.375 184 12545.62 121.10 54893.97 88888.00 2012-07-02 18:10:24.500 184 12545.65 121.08 54893.97 88888.00 2012-07-02 18:10:24.625 184 12545.67 121.03 54893.95 88888.00 2012-07-02 18:10:24.750 184 12545.70 120.97 54893.95 88888.00 2012-07-02 18:10:24.875 184 12545.70 120.95 54893.95 88888.00 2012-07-02 18:10:25.000 184 12545.67 120.92 54893.93 88888.00 2012-07-02 18:10:25.125 184 12545.77 120.90 54893.93 88888.00 2012-07-02 18:10:25.250 184 12545.83 120.88 54893.95 88888.00 2012-07-02 18:10:25.375 184 12545.85 120.88 54893.97 88888.00 2012-07-02 18:10:25.500 184 12545.92 120.88 54894.00 88888.00 2012-07-02 18:10:25.625 184 12545.98 120.80 54893.97 88888.00 2012-07-02 18:10:25.750 184 12546.05 120.75 54893.97 88888.00 2012-07-02 18:10:25.875 184 12546.08 120.75 54894.00 88888.00 2012-07-02 18:10:26.000 184 12546.08 120.75 54894.03 88888.00 2012-07-02 18:10:26.125 184 12546.17 120.75 54894.05 88888.00 2012-07-02 18:10:26.250 184 12546.17 120.67 54894.03 88888.00 2012-07-02 18:10:26.375 184 12546.15 120.65 54894.03 88888.00 2012-07-02 18:10:26.500 184 12546.12 120.62 54894.05 88888.00 2012-07-02 18:10:26.625 184 12546.20 120.60 54894.05 88888.00 2012-07-02 18:10:26.750 184 12546.30 120.58 54894.05 88888.00 2012-07-02 18:10:26.875 184 12546.35 120.53 54894.07 88888.00 2012-07-02 18:10:27.000 184 12546.35 120.50 54894.07 88888.00 2012-07-02 18:10:27.125 184 12546.33 120.47 54894.10 88888.00 2012-07-02 18:10:27.250 184 12546.35 120.45 54894.12 88888.00 2012-07-02 18:10:27.375 184 12546.45 120.45 54894.10 88888.00 2012-07-02 18:10:27.500 184 12546.42 120.40 54894.10 88888.00 2012-07-02 18:10:27.625 184 12546.40 120.40 54894.12 88888.00 2012-07-02 18:10:27.750 184 12546.38 120.35 54894.15 88888.00 2012-07-02 18:10:27.875 184 12546.42 120.33 54894.15 88888.00 2012-07-02 18:10:28.000 184 12546.45 120.30 54894.12 88888.00 2012-07-02 18:10:28.125 184 12546.50 120.28 54894.18 88888.00 2012-07-02 18:10:28.250 184 12546.55 120.28 54894.18 88888.00 2012-07-02 18:10:28.375 184 12546.55 120.28 54894.20 88888.00 2012-07-02 18:10:28.500 184 12546.55 120.25 54894.20 88888.00 2012-07-02 18:10:28.625 184 12546.58 120.22 54894.20 88888.00 2012-07-02 18:10:28.750 184 12546.60 120.20 54894.20 88888.00 2012-07-02 18:10:28.875 184 12546.67 120.15 54894.25 88888.00 2012-07-02 18:10:29.000 184 12546.65 120.12 54894.25 88888.00 2012-07-02 18:10:29.125 184 12546.67 120.12 54894.28 88888.00 2012-07-02 18:10:29.250 184 12546.65 120.10 54894.30 88888.00 2012-07-02 18:10:29.375 184 12546.62 120.10 54894.30 88888.00 2012-07-02 18:10:29.500 184 12546.58 120.05 54894.30 88888.00 2012-07-02 18:10:29.625 184 12546.60 120.05 54894.32 88888.00 2012-07-02 18:10:29.750 184 12546.50 120.03 54894.32 88888.00 2012-07-02 18:10:29.875 184 12546.42 120.00 54894.35 88888.00 2012-07-02 18:10:30.000 184 12546.52 119.97 54894.38 88888.00 2012-07-02 18:10:30.125 184 12546.58 119.97 54894.40 88888.00 2012-07-02 18:10:30.250 184 12546.52 119.95 54894.38 88888.00 2012-07-02 18:10:30.375 184 12546.48 119.90 54894.40 88888.00 2012-07-02 18:10:30.500 184 12546.42 119.88 54894.40 88888.00 2012-07-02 18:10:30.625 184 12546.50 119.90 54894.43 88888.00 2012-07-02 18:10:30.750 184 12546.48 119.88 54894.43 88888.00 2012-07-02 18:10:30.875 184 12546.40 119.85 54894.45 88888.00 2012-07-02 18:10:31.000 184 12546.35 119.85 54894.47 88888.00 2012-07-02 18:10:31.125 184 12546.33 119.85 54894.50 88888.00 2012-07-02 18:10:31.250 184 12546.27 119.80 54894.50 88888.00 2012-07-02 18:10:31.375 184 12546.30 119.78 54894.50 88888.00 2012-07-02 18:10:31.500 184 12546.35 119.75 54894.55 88888.00 2012-07-02 18:10:31.625 184 12546.33 119.75 54894.55 88888.00 2012-07-02 18:10:31.750 184 12546.30 119.78 54894.57 88888.00 2012-07-02 18:10:31.875 184 12546.25 119.75 54894.62 88888.00 2012-07-02 18:10:32.000 184 12546.20 119.75 54894.60 88888.00 2012-07-02 18:10:32.125 184 12546.17 119.72 54894.62 88888.00 2012-07-02 18:10:32.250 184 12546.12 119.70 54894.68 88888.00 2012-07-02 18:10:32.375 184 12546.15 119.72 54894.68 88888.00 2012-07-02 18:10:32.500 184 12546.08 119.67 54894.70 88888.00 2012-07-02 18:10:32.625 184 12546.05 119.67 54894.72 88888.00 2012-07-02 18:10:32.750 184 12546.10 119.67 54894.72 88888.00 2012-07-02 18:10:32.875 184 12546.08 119.70 54894.75 88888.00 2012-07-02 18:10:33.000 184 12546.05 119.67 54894.78 88888.00 2012-07-02 18:10:33.125 184 12546.00 119.62 54894.78 88888.00 2012-07-02 18:10:33.250 184 12545.95 119.60 54894.80 88888.00 2012-07-02 18:10:33.375 184 12545.90 119.60 54894.80 88888.00 2012-07-02 18:10:33.500 184 12545.92 119.65 54894.82 88888.00 2012-07-02 18:10:33.625 184 12545.95 119.65 54894.85 88888.00 2012-07-02 18:10:33.750 184 12545.88 119.62 54894.82 88888.00 2012-07-02 18:10:33.875 184 12545.83 119.62 54894.88 88888.00 2012-07-02 18:10:34.000 184 12545.75 119.60 54894.90 88888.00 2012-07-02 18:10:34.125 184 12545.73 119.58 54894.95 88888.00 2012-07-02 18:10:34.250 184 12545.73 119.55 54894.95 88888.00 2012-07-02 18:10:34.375 184 12545.70 119.60 54894.97 88888.00 2012-07-02 18:10:34.500 184 12545.60 119.62 54895.00 88888.00 2012-07-02 18:10:34.625 184 12545.60 119.60 54895.00 88888.00 2012-07-02 18:10:34.750 184 12545.62 119.62 54895.00 88888.00 2012-07-02 18:10:34.875 184 12545.60 119.58 54895.00 88888.00 2012-07-02 18:10:35.000 184 12545.52 119.55 54894.97 88888.00 2012-07-02 18:10:35.125 184 12545.50 119.58 54895.03 88888.00 2012-07-02 18:10:35.250 184 12545.45 119.58 54895.05 88888.00 2012-07-02 18:10:35.375 184 12545.48 119.60 54895.07 88888.00 2012-07-02 18:10:35.500 184 12545.45 119.58 54895.07 88888.00 2012-07-02 18:10:35.625 184 12545.40 119.60 54895.07 88888.00 2012-07-02 18:10:35.750 184 12545.33 119.58 54895.10 88888.00 2012-07-02 18:10:35.875 184 12545.33 119.55 54895.15 88888.00 2012-07-02 18:10:36.000 184 12545.33 119.58 54895.15 88888.00 2012-07-02 18:10:36.125 184 12545.33 119.60 54895.18 88888.00 2012-07-02 18:10:36.250 184 12545.27 119.60 54895.18 88888.00 2012-07-02 18:10:36.375 184 12545.30 119.60 54895.20 88888.00 2012-07-02 18:10:36.500 184 12545.27 119.58 54895.20 88888.00 2012-07-02 18:10:36.625 184 12545.25 119.55 54895.20 88888.00 2012-07-02 18:10:36.750 184 12545.23 119.60 54895.22 88888.00 2012-07-02 18:10:36.875 184 12545.15 119.58 54895.28 88888.00 2012-07-02 18:10:37.000 184 12545.15 119.55 54895.28 88888.00 2012-07-02 18:10:37.125 184 12545.17 119.55 54895.30 88888.00 2012-07-02 18:10:37.250 184 12545.10 119.60 54895.32 88888.00 2012-07-02 18:10:37.375 184 12545.10 119.60 54895.32 88888.00 2012-07-02 18:10:37.500 184 12545.08 119.60 54895.32 88888.00 2012-07-02 18:10:37.625 184 12545.12 119.60 54895.32 88888.00 2012-07-02 18:10:37.750 184 12545.10 119.58 54895.35 88888.00 2012-07-02 18:10:37.875 184 12545.02 119.55 54895.35 88888.00 2012-07-02 18:10:38.000 184 12545.05 119.55 54895.38 88888.00 2012-07-02 18:10:38.125 184 12545.08 119.55 54895.40 88888.00 2012-07-02 18:10:38.250 184 12545.05 119.60 54895.43 88888.00 2012-07-02 18:10:38.375 184 12545.05 119.62 54895.47 88888.00 2012-07-02 18:10:38.500 184 12545.00 119.60 54895.45 88888.00 2012-07-02 18:10:38.625 184 12544.92 119.62 54895.47 88888.00 2012-07-02 18:10:38.750 184 12544.90 119.62 54895.50 88888.00 2012-07-02 18:10:38.875 184 12544.88 119.65 54895.50 88888.00 2012-07-02 18:10:39.000 184 12544.92 119.65 54895.50 88888.00 2012-07-02 18:10:39.125 184 12544.88 119.65 54895.50 88888.00 2012-07-02 18:10:39.250 184 12544.85 119.70 54895.55 88888.00 2012-07-02 18:10:39.375 184 12544.80 119.72 54895.57 88888.00 2012-07-02 18:10:39.500 184 12544.80 119.72 54895.55 88888.00 2012-07-02 18:10:39.625 184 12544.80 119.75 54895.57 88888.00 2012-07-02 18:10:39.750 184 12544.77 119.67 54895.60 88888.00 2012-07-02 18:10:39.875 184 12544.85 119.70 54895.62 88888.00 2012-07-02 18:10:40.000 184 12544.80 119.72 54895.60 88888.00 2012-07-02 18:10:40.125 184 12544.80 119.72 54895.60 88888.00 2012-07-02 18:10:40.250 184 12544.77 119.70 54895.65 88888.00 2012-07-02 18:10:40.375 184 12544.83 119.70 54895.65 88888.00 2012-07-02 18:10:40.500 184 12544.80 119.70 54895.65 88888.00 2012-07-02 18:10:40.625 184 12544.83 119.75 54895.68 88888.00 2012-07-02 18:10:40.750 184 12544.80 119.78 54895.70 88888.00 2012-07-02 18:10:40.875 184 12544.85 119.75 54895.70 88888.00 2012-07-02 18:10:41.000 184 12544.90 119.78 54895.72 88888.00 2012-07-02 18:10:41.125 184 12544.83 119.80 54895.75 88888.00 2012-07-02 18:10:41.250 184 12544.73 119.80 54895.75 88888.00 2012-07-02 18:10:41.375 184 12544.73 119.80 54895.78 88888.00 2012-07-02 18:10:41.500 184 12544.73 119.78 54895.80 88888.00 2012-07-02 18:10:41.625 184 12544.77 119.78 54895.78 88888.00 2012-07-02 18:10:41.750 184 12544.80 119.78 54895.78 88888.00 2012-07-02 18:10:41.875 184 12544.77 119.80 54895.80 88888.00 2012-07-02 18:10:42.000 184 12544.77 119.83 54895.80 88888.00 2012-07-02 18:10:42.125 184 12544.77 119.85 54895.82 88888.00 2012-07-02 18:10:42.250 184 12544.85 119.83 54895.85 88888.00 2012-07-02 18:10:42.375 184 12545.00 119.83 54895.85 88888.00 2012-07-02 18:10:42.500 184 12544.95 119.83 54895.88 88888.00 2012-07-02 18:10:42.625 184 12544.85 119.80 54895.88 88888.00 2012-07-02 18:10:42.750 184 12544.80 119.80 54895.90 88888.00 2012-07-02 18:10:42.875 184 12544.77 119.85 54895.90 88888.00 2012-07-02 18:10:43.000 184 12544.77 119.85 54895.90 88888.00 2012-07-02 18:10:43.125 184 12544.77 119.85 54895.90 88888.00 2012-07-02 18:10:43.250 184 12544.67 119.83 54895.93 88888.00 2012-07-02 18:10:43.375 184 12544.73 119.85 54895.95 88888.00 2012-07-02 18:10:43.500 184 12544.75 119.85 54895.95 88888.00 2012-07-02 18:10:43.625 184 12544.73 119.83 54895.95 88888.00 2012-07-02 18:10:43.750 184 12544.77 119.85 54895.95 88888.00 2012-07-02 18:10:43.875 184 12544.80 119.85 54895.95 88888.00 2012-07-02 18:10:44.000 184 12544.83 119.83 54895.97 88888.00 2012-07-02 18:10:44.125 184 12544.77 119.83 54895.97 88888.00 2012-07-02 18:10:44.250 184 12544.75 119.85 54895.97 88888.00 2012-07-02 18:10:44.375 184 12544.80 119.88 54896.00 88888.00 2012-07-02 18:10:44.500 184 12544.83 119.88 54896.00 88888.00 2012-07-02 18:10:44.625 184 12544.80 119.85 54896.03 88888.00 2012-07-02 18:10:44.750 184 12544.80 119.90 54896.05 88888.00 2012-07-02 18:10:44.875 184 12544.85 119.92 54896.05 88888.00 2012-07-02 18:10:45.000 184 12544.88 119.92 54896.05 88888.00 2012-07-02 18:10:45.125 184 12544.85 119.95 54896.07 88888.00 2012-07-02 18:10:45.250 184 12544.83 119.95 54896.05 88888.00 2012-07-02 18:10:45.375 184 12544.90 119.97 54896.05 88888.00 2012-07-02 18:10:45.500 184 12544.85 119.97 54896.07 88888.00 2012-07-02 18:10:45.625 184 12544.77 119.97 54896.07 88888.00 2012-07-02 18:10:45.750 184 12544.80 119.97 54896.10 88888.00 2012-07-02 18:10:45.875 184 12544.83 119.97 54896.10 88888.00 2012-07-02 18:10:46.000 184 12544.88 120.03 54896.10 88888.00 2012-07-02 18:10:46.125 184 12544.88 120.03 54896.12 88888.00 2012-07-02 18:10:46.250 184 12544.85 120.03 54896.12 88888.00 2012-07-02 18:10:46.375 184 12544.88 120.03 54896.12 88888.00 2012-07-02 18:10:46.500 184 12544.92 120.05 54896.15 88888.00 2012-07-02 18:10:46.625 184 12545.00 120.08 54896.15 88888.00 2012-07-02 18:10:46.750 184 12544.98 120.10 54896.15 88888.00 2012-07-02 18:10:46.875 184 12544.90 120.10 54896.18 88888.00 2012-07-02 18:10:47.000 184 12544.95 120.10 54896.18 88888.00 2012-07-02 18:10:47.125 184 12545.00 120.10 54896.20 88888.00 2012-07-02 18:10:47.250 184 12545.00 120.10 54896.20 88888.00 2012-07-02 18:10:47.375 184 12545.02 120.15 54896.20 88888.00 2012-07-02 18:10:47.500 184 12544.98 120.17 54896.20 88888.00 2012-07-02 18:10:47.625 184 12544.92 120.15 54896.20 88888.00 2012-07-02 18:10:47.750 184 12544.95 120.15 54896.20 88888.00 2012-07-02 18:10:47.875 184 12545.02 120.17 54896.22 88888.00 2012-07-02 18:10:48.000 184 12545.10 120.22 54896.22 88888.00 2012-07-02 18:10:48.125 184 12545.10 120.22 54896.20 88888.00 2012-07-02 18:10:48.250 184 12545.05 120.17 54896.20 88888.00 2012-07-02 18:10:48.375 184 12545.05 120.17 54896.20 88888.00 2012-07-02 18:10:48.500 184 12545.08 120.22 54896.20 88888.00 2012-07-02 18:10:48.625 184 12545.15 120.25 54896.22 88888.00 2012-07-02 18:10:48.750 184 12545.15 120.28 54896.25 88888.00 2012-07-02 18:10:48.875 184 12545.12 120.25 54896.28 88888.00 2012-07-02 18:10:49.000 184 12545.15 120.28 54896.25 88888.00 2012-07-02 18:10:49.125 184 12545.17 120.28 54896.25 88888.00 2012-07-02 18:10:49.250 184 12545.23 120.25 54896.28 88888.00 2012-07-02 18:10:49.375 184 12545.25 120.30 54896.30 88888.00 2012-07-02 18:10:49.500 184 12545.25 120.30 54896.30 88888.00 2012-07-02 18:10:49.625 184 12545.23 120.30 54896.32 88888.00 2012-07-02 18:10:49.750 184 12545.20 120.33 54896.32 88888.00 2012-07-02 18:10:49.875 184 12545.30 120.33 54896.35 88888.00 2012-07-02 18:10:50.000 184 12545.35 120.30 54896.32 88888.00 2012-07-02 18:10:50.125 184 12545.33 120.30 54896.30 88888.00 2012-07-02 18:10:50.250 184 12545.25 120.30 54896.30 88888.00 2012-07-02 18:10:50.375 184 12545.30 120.33 54896.32 88888.00 2012-07-02 18:10:50.500 184 12545.38 120.35 54896.32 88888.00 2012-07-02 18:10:50.625 184 12545.42 120.38 54896.32 88888.00 2012-07-02 18:10:50.750 184 12545.42 120.38 54896.35 88888.00 2012-07-02 18:10:50.875 184 12545.33 120.38 54896.38 88888.00 2012-07-02 18:10:51.000 184 12545.38 120.38 54896.35 88888.00 2012-07-02 18:10:51.125 184 12545.45 120.38 54896.35 88888.00 2012-07-02 18:10:51.250 184 12545.45 120.35 54896.35 88888.00 2012-07-02 18:10:51.375 184 12545.45 120.38 54896.35 88888.00 2012-07-02 18:10:51.500 184 12545.45 120.38 54896.35 88888.00 2012-07-02 18:10:51.625 184 12545.35 120.40 54896.38 88888.00 2012-07-02 18:10:51.750 184 12545.35 120.42 54896.35 88888.00 2012-07-02 18:10:51.875 184 12545.40 120.42 54896.38 88888.00 2012-07-02 18:10:52.000 184 12545.48 120.40 54896.38 88888.00 2012-07-02 18:10:52.125 184 12545.52 120.42 54896.38 88888.00 2012-07-02 18:10:52.250 184 12545.48 120.40 54896.40 88888.00 2012-07-02 18:10:52.375 184 12545.42 120.42 54896.43 88888.00 2012-07-02 18:10:52.500 184 12545.40 120.40 54896.45 88888.00 2012-07-02 18:10:52.625 184 12545.42 120.38 54896.43 88888.00 2012-07-02 18:10:52.750 184 12545.52 120.38 54896.43 88888.00 2012-07-02 18:10:52.875 184 12545.52 120.40 54896.45 88888.00 2012-07-02 18:10:53.000 184 12545.52 120.42 54896.43 88888.00 2012-07-02 18:10:53.125 184 12545.52 120.40 54896.45 88888.00 2012-07-02 18:10:53.250 184 12545.55 120.40 54896.47 88888.00 2012-07-02 18:10:53.375 184 12545.58 120.40 54896.43 88888.00 2012-07-02 18:10:53.500 184 12545.52 120.45 54896.45 88888.00 2012-07-02 18:10:53.625 184 12545.50 120.45 54896.47 88888.00 2012-07-02 18:10:53.750 184 12545.52 120.40 54896.47 88888.00 2012-07-02 18:10:53.875 184 12545.55 120.40 54896.45 88888.00 2012-07-02 18:10:54.000 184 12545.58 120.42 54896.45 88888.00 2012-07-02 18:10:54.125 184 12545.58 120.42 54896.47 88888.00 2012-07-02 18:10:54.250 184 12545.52 120.35 54896.45 88888.00 2012-07-02 18:10:54.375 184 12545.55 120.33 54896.45 88888.00 2012-07-02 18:10:54.500 184 12545.60 120.38 54896.47 88888.00 2012-07-02 18:10:54.625 184 12545.62 120.38 54896.50 88888.00 2012-07-02 18:10:54.750 184 12545.60 120.40 54896.53 88888.00 2012-07-02 18:10:54.875 184 12545.58 120.40 54896.55 88888.00 2012-07-02 18:10:55.000 184 12545.52 120.38 54896.55 88888.00 2012-07-02 18:10:55.125 184 12545.48 120.35 54896.57 88888.00 2012-07-02 18:10:55.250 184 12545.40 120.35 54896.60 88888.00 2012-07-02 18:10:55.375 184 12545.50 120.33 54896.60 88888.00 2012-07-02 18:10:55.500 184 12545.52 120.33 54896.62 88888.00 2012-07-02 18:10:55.625 184 12545.52 120.33 54896.62 88888.00 2012-07-02 18:10:55.750 184 12545.45 120.38 54896.60 88888.00 2012-07-02 18:10:55.875 184 12545.48 120.38 54896.65 88888.00 2012-07-02 18:10:56.000 184 12545.52 120.38 54896.62 88888.00 2012-07-02 18:10:56.125 184 12545.50 120.35 54896.62 88888.00 2012-07-02 18:10:56.250 184 12545.42 120.30 54896.65 88888.00 2012-07-02 18:10:56.375 184 12545.40 120.33 54896.65 88888.00 2012-07-02 18:10:56.500 184 12545.40 120.33 54896.65 88888.00 2012-07-02 18:10:56.625 184 12545.40 120.35 54896.70 88888.00 2012-07-02 18:10:56.750 184 12545.45 120.35 54896.70 88888.00 2012-07-02 18:10:56.875 184 12545.45 120.38 54896.70 88888.00 2012-07-02 18:10:57.000 184 12545.45 120.33 54896.68 88888.00 2012-07-02 18:10:57.125 184 12545.38 120.30 54896.68 88888.00 2012-07-02 18:10:57.250 184 12545.35 120.30 54896.70 88888.00 2012-07-02 18:10:57.375 184 12545.27 120.30 54896.70 88888.00 2012-07-02 18:10:57.500 184 12545.25 120.30 54896.72 88888.00 2012-07-02 18:10:57.625 184 12545.23 120.30 54896.75 88888.00 2012-07-02 18:10:57.750 184 12545.25 120.28 54896.78 88888.00 2012-07-02 18:10:57.875 184 12545.27 120.28 54896.78 88888.00 2012-07-02 18:10:58.000 184 12545.23 120.28 54896.78 88888.00 2012-07-02 18:10:58.125 184 12545.20 120.28 54896.78 88888.00 2012-07-02 18:10:58.250 184 12545.17 120.22 54896.80 88888.00 2012-07-02 18:10:58.375 184 12545.15 120.25 54896.80 88888.00 2012-07-02 18:10:58.500 184 12545.10 120.25 54896.82 88888.00 2012-07-02 18:10:58.625 184 12545.08 120.25 54896.82 88888.00 2012-07-02 18:10:58.750 184 12545.10 120.22 54896.85 88888.00 2012-07-02 18:10:58.875 184 12545.08 120.20 54896.85 88888.00 2012-07-02 18:10:59.000 184 12545.02 120.17 54896.85 88888.00 2012-07-02 18:10:59.125 184 12545.00 120.17 54896.85 88888.00 2012-07-02 18:10:59.250 184 12545.00 120.17 54896.90 88888.00 2012-07-02 18:10:59.375 184 12545.00 120.20 54896.90 88888.00 2012-07-02 18:10:59.500 184 12544.95 120.15 54896.90 88888.00 2012-07-02 18:10:59.625 184 12544.90 120.12 54896.90 88888.00 2012-07-02 18:10:59.750 184 12544.90 120.12 54896.88 88888.00 2012-07-02 18:10:59.875 184 12544.83 120.12 54896.90 88888.00 2012-07-02 18:11:00.000 184 12544.80 120.08 54896.90 88888.00 2012-07-02 18:11:00.125 184 12544.77 120.05 54896.93 88888.00 2012-07-02 18:11:00.250 184 12544.70 120.03 54896.95 88888.00 2012-07-02 18:11:00.375 184 12544.67 120.03 54896.95 88888.00 2012-07-02 18:11:00.500 184 12544.60 120.08 54896.95 88888.00 2012-07-02 18:11:00.625 184 12544.58 120.08 54896.95 88888.00 2012-07-02 18:11:00.750 184 12544.48 120.05 54896.97 88888.00 2012-07-02 18:11:00.875 184 12544.45 120.03 54896.97 88888.00 2012-07-02 18:11:01.000 184 12544.45 120.00 54897.00 88888.00 2012-07-02 18:11:01.125 184 12544.48 120.00 54897.03 88888.00 2012-07-02 18:11:01.250 184 12544.48 119.97 54897.07 88888.00 2012-07-02 18:11:01.375 184 12544.42 119.95 54897.05 88888.00 2012-07-02 18:11:01.500 184 12544.35 119.95 54897.07 88888.00 2012-07-02 18:11:01.625 184 12544.30 119.97 54897.07 88888.00 2012-07-02 18:11:01.750 184 12544.27 119.97 54897.10 88888.00 2012-07-02 18:11:01.875 184 12544.20 120.00 54897.10 88888.00 2012-07-02 18:11:02.000 184 12544.17 120.00 54897.10 88888.00 2012-07-02 18:11:02.125 184 12544.15 119.95 54897.12 88888.00 2012-07-02 18:11:02.250 184 12544.05 119.95 54897.12 88888.00 2012-07-02 18:11:02.375 184 12544.02 119.95 54897.15 88888.00 2012-07-02 18:11:02.500 184 12544.00 119.92 54897.15 88888.00 2012-07-02 18:11:02.625 184 12543.98 119.90 54897.20 88888.00 2012-07-02 18:11:02.750 184 12543.92 119.88 54897.20 88888.00 2012-07-02 18:11:02.875 184 12543.92 119.90 54897.22 88888.00 2012-07-02 18:11:03.000 184 12543.92 119.90 54897.22 88888.00 2012-07-02 18:11:03.125 184 12543.85 119.88 54897.22 88888.00 2012-07-02 18:11:03.250 184 12543.77 119.88 54897.22 88888.00 2012-07-02 18:11:03.375 184 12543.80 119.88 54897.25 88888.00 2012-07-02 18:11:03.500 184 12543.75 119.88 54897.22 88888.00 2012-07-02 18:11:03.625 184 12543.70 119.88 54897.25 88888.00 2012-07-02 18:11:03.750 184 12543.62 119.88 54897.28 88888.00 2012-07-02 18:11:03.875 184 12543.52 119.85 54897.30 88888.00 2012-07-02 18:11:04.000 184 12543.42 119.85 54897.28 88888.00 2012-07-02 18:11:04.125 184 12543.38 119.85 54897.28 88888.00 2012-07-02 18:11:04.250 184 12543.38 119.85 54897.30 88888.00 2012-07-02 18:11:04.375 184 12543.40 119.90 54897.38 88888.00 2012-07-02 18:11:04.500 184 12543.35 119.90 54897.38 88888.00 2012-07-02 18:11:04.625 184 12543.30 119.92 54897.38 88888.00 2012-07-02 18:11:04.750 184 12543.27 119.90 54897.35 88888.00 2012-07-02 18:11:04.875 184 12543.23 119.90 54897.38 88888.00 2012-07-02 18:11:05.000 184 12543.27 119.85 54897.35 88888.00 2012-07-02 18:11:05.125 184 12543.27 119.85 54897.38 88888.00 2012-07-02 18:11:05.250 184 12543.20 119.85 54897.38 88888.00 2012-07-02 18:11:05.375 184 12543.15 119.88 54897.38 88888.00 2012-07-02 18:11:05.500 184 12543.12 119.88 54897.38 88888.00 2012-07-02 18:11:05.625 184 12543.15 119.90 54897.40 88888.00 2012-07-02 18:11:05.750 184 12543.10 119.88 54897.40 88888.00 2012-07-02 18:11:05.875 184 12543.05 119.88 54897.40 88888.00 2012-07-02 18:11:06.000 184 12543.02 119.88 54897.45 88888.00 2012-07-02 18:11:06.125 184 12542.95 119.90 54897.45 88888.00 2012-07-02 18:11:06.250 184 12542.90 119.88 54897.47 88888.00 2012-07-02 18:11:06.375 184 12542.88 119.88 54897.45 88888.00 2012-07-02 18:11:06.500 184 12542.88 119.90 54897.45 88888.00 2012-07-02 18:11:06.625 184 12542.85 119.92 54897.50 88888.00 2012-07-02 18:11:06.750 184 12542.83 119.92 54897.50 88888.00 2012-07-02 18:11:06.875 184 12542.77 119.88 54897.50 88888.00 2012-07-02 18:11:07.000 184 12542.77 119.90 54897.50 88888.00 2012-07-02 18:11:07.125 184 12542.70 119.88 54897.55 88888.00 2012-07-02 18:11:07.250 184 12542.65 119.90 54897.53 88888.00 2012-07-02 18:11:07.375 184 12542.70 119.97 54897.55 88888.00 2012-07-02 18:11:07.500 184 12542.70 119.95 54897.55 88888.00 2012-07-02 18:11:07.625 184 12542.67 119.92 54897.55 88888.00 2012-07-02 18:11:07.750 184 12542.62 119.88 54897.53 88888.00 2012-07-02 18:11:07.875 184 12542.60 119.90 54897.57 88888.00 2012-07-02 18:11:08.000 184 12542.50 119.92 54897.57 88888.00 2012-07-02 18:11:08.125 184 12542.48 119.95 54897.57 88888.00 2012-07-02 18:11:08.250 184 12542.45 119.90 54897.57 88888.00 2012-07-02 18:11:08.375 184 12542.50 119.90 54897.55 88888.00 2012-07-02 18:11:08.500 184 12542.52 119.90 54897.60 88888.00 2012-07-02 18:11:08.625 184 12542.42 119.92 54897.60 88888.00 2012-07-02 18:11:08.750 184 12542.30 119.95 54897.62 88888.00 2012-07-02 18:11:08.875 184 12542.20 119.92 54897.60 88888.00 2012-07-02 18:11:09.000 184 12542.20 119.95 54897.62 88888.00 2012-07-02 18:11:09.125 184 12542.25 119.97 54897.62 88888.00 2012-07-02 18:11:09.250 184 12542.23 119.92 54897.62 88888.00 2012-07-02 18:11:09.375 184 12542.23 119.95 54897.60 88888.00 2012-07-02 18:11:09.500 184 12542.15 119.97 54897.62 88888.00 2012-07-02 18:11:09.625 184 12542.10 120.00 54897.62 88888.00 2012-07-02 18:11:09.750 184 12542.12 119.97 54897.60 88888.00 2012-07-02 18:11:09.875 184 12542.10 120.00 54897.62 88888.00 2012-07-02 18:11:10.000 184 12542.10 120.00 54897.62 88888.00 2012-07-02 18:11:10.125 184 12542.12 120.03 54897.65 88888.00 2012-07-02 18:11:10.250 184 12542.10 120.05 54897.68 88888.00 2012-07-02 18:11:10.375 184 12542.10 120.05 54897.65 88888.00 2012-07-02 18:11:10.500 184 12542.02 120.03 54897.65 88888.00 2012-07-02 18:11:10.625 184 12542.00 120.00 54897.65 88888.00 2012-07-02 18:11:10.750 184 12541.98 120.03 54897.68 88888.00 2012-07-02 18:11:10.875 184 12541.95 120.05 54897.70 88888.00 2012-07-02 18:11:11.000 184 12541.90 120.05 54897.68 88888.00 2012-07-02 18:11:11.125 184 12541.88 120.08 54897.70 88888.00 2012-07-02 18:11:11.250 184 12541.85 120.08 54897.72 88888.00 2012-07-02 18:11:11.375 184 12541.85 120.08 54897.72 88888.00 2012-07-02 18:11:11.500 184 12541.80 120.10 54897.72 88888.00 2012-07-02 18:11:11.625 184 12541.80 120.08 54897.72 88888.00 2012-07-02 18:11:11.750 184 12541.80 120.08 54897.72 88888.00 2012-07-02 18:11:11.875 184 12541.77 120.08 54897.75 88888.00 2012-07-02 18:11:12.000 184 12541.85 120.08 54897.75 88888.00 2012-07-02 18:11:12.125 184 12541.90 120.10 54897.78 88888.00 2012-07-02 18:11:12.250 184 12541.88 120.10 54897.78 88888.00 2012-07-02 18:11:12.375 184 12541.85 120.10 54897.75 88888.00 2012-07-02 18:11:12.500 184 12541.85 120.10 54897.75 88888.00 2012-07-02 18:11:12.625 184 12541.77 120.10 54897.78 88888.00 2012-07-02 18:11:12.750 184 12541.75 120.10 54897.78 88888.00 2012-07-02 18:11:12.875 184 12541.62 120.12 54897.75 88888.00 2012-07-02 18:11:13.000 184 12541.60 120.10 54897.75 88888.00 2012-07-02 18:11:13.125 184 12541.58 120.08 54897.75 88888.00 2012-07-02 18:11:13.250 184 12541.58 120.05 54897.75 88888.00 2012-07-02 18:11:13.375 184 12541.62 120.08 54897.72 88888.00 2012-07-02 18:11:13.500 184 12541.60 120.12 54897.75 88888.00 2012-07-02 18:11:13.625 184 12541.62 120.17 54897.80 88888.00 2012-07-02 18:11:13.750 184 12541.65 120.17 54897.80 88888.00 2012-07-02 18:11:13.875 184 12541.65 120.15 54897.78 88888.00 2012-07-02 18:11:14.000 184 12541.62 120.17 54897.78 88888.00 2012-07-02 18:11:14.125 184 12541.60 120.17 54897.80 88888.00 2012-07-02 18:11:14.250 184 12541.58 120.20 54897.80 88888.00 2012-07-02 18:11:14.375 184 12541.67 120.25 54897.82 88888.00 2012-07-02 18:11:14.500 184 12541.65 120.20 54897.82 88888.00 2012-07-02 18:11:14.625 184 12541.62 120.22 54897.82 88888.00 2012-07-02 18:11:14.750 184 12541.55 120.22 54897.85 88888.00 2012-07-02 18:11:14.875 184 12541.50 120.25 54897.82 88888.00 2012-07-02 18:11:15.000 184 12541.48 120.20 54897.82 88888.00 2012-07-02 18:11:15.125 184 12541.50 120.25 54897.82 88888.00 2012-07-02 18:11:15.250 184 12541.42 120.28 54897.82 88888.00 2012-07-02 18:11:15.375 184 12541.45 120.30 54897.85 88888.00 2012-07-02 18:11:15.500 184 12541.40 120.30 54897.88 88888.00 2012-07-02 18:11:15.625 184 12541.35 120.30 54897.85 88888.00 2012-07-02 18:11:15.750 184 12541.40 120.30 54897.85 88888.00 2012-07-02 18:11:15.875 184 12541.42 120.33 54897.88 88888.00 2012-07-02 18:11:16.000 184 12541.38 120.33 54897.85 88888.00 2012-07-02 18:11:16.125 184 12541.35 120.33 54897.85 88888.00 2012-07-02 18:11:16.250 184 12541.38 120.35 54897.88 88888.00 2012-07-02 18:11:16.375 184 12541.38 120.38 54897.85 88888.00 2012-07-02 18:11:16.500 184 12541.38 120.35 54897.82 88888.00 2012-07-02 18:11:16.625 184 12541.35 120.35 54897.82 88888.00 2012-07-02 18:11:16.750 184 12541.30 120.38 54897.88 88888.00 2012-07-02 18:11:16.875 184 12541.25 120.40 54897.88 88888.00 2012-07-02 18:11:17.000 184 12541.25 120.35 54897.85 88888.00 2012-07-02 18:11:17.125 184 12541.25 120.33 54897.88 88888.00 2012-07-02 18:11:17.250 184 12541.25 120.35 54897.88 88888.00 2012-07-02 18:11:17.375 184 12541.30 120.35 54897.85 88888.00 2012-07-02 18:11:17.500 184 12541.33 120.40 54897.88 88888.00 2012-07-02 18:11:17.625 184 12541.33 120.40 54897.88 88888.00 2012-07-02 18:11:17.750 184 12541.25 120.40 54897.85 88888.00 2012-07-02 18:11:17.875 184 12541.15 120.38 54897.85 88888.00 2012-07-02 18:11:18.000 184 12541.10 120.33 54897.88 88888.00 2012-07-02 18:11:18.125 184 12541.12 120.35 54897.88 88888.00 2012-07-02 18:11:18.250 184 12541.05 120.38 54897.90 88888.00 2012-07-02 18:11:18.375 184 12541.02 120.38 54897.93 88888.00 2012-07-02 18:11:18.500 184 12541.05 120.35 54897.90 88888.00 2012-07-02 18:11:18.625 184 12541.05 120.40 54897.88 88888.00 2012-07-02 18:11:18.750 184 12541.08 120.40 54897.90 88888.00 2012-07-02 18:11:18.875 184 12541.05 120.40 54897.90 88888.00 2012-07-02 18:11:19.000 184 12541.02 120.40 54897.88 88888.00 2012-07-02 18:11:19.125 184 12540.98 120.40 54897.90 88888.00 2012-07-02 18:11:19.250 184 12541.02 120.40 54897.90 88888.00 2012-07-02 18:11:19.375 184 12541.02 120.40 54897.90 88888.00 2012-07-02 18:11:19.500 184 12540.95 120.40 54897.88 88888.00 2012-07-02 18:11:19.625 184 12540.90 120.40 54897.93 88888.00 2012-07-02 18:11:19.750 184 12540.90 120.40 54897.95 88888.00 2012-07-02 18:11:19.875 184 12540.98 120.38 54897.93 88888.00 2012-07-02 18:11:20.000 184 12541.02 120.38 54897.93 88888.00 2012-07-02 18:11:20.125 184 12541.00 120.40 54897.93 88888.00 2012-07-02 18:11:20.250 184 12541.02 120.38 54897.93 88888.00 2012-07-02 18:11:20.375 184 12541.00 120.38 54897.90 88888.00 2012-07-02 18:11:20.500 184 12540.95 120.42 54897.95 88888.00 2012-07-02 18:11:20.625 184 12540.92 120.42 54897.93 88888.00 2012-07-02 18:11:20.750 184 12540.90 120.42 54897.90 88888.00 2012-07-02 18:11:20.875 184 12540.90 120.40 54897.93 88888.00 2012-07-02 18:11:21.000 184 12540.88 120.42 54897.93 88888.00 2012-07-02 18:11:21.125 184 12540.83 120.40 54897.93 88888.00 2012-07-02 18:11:21.250 184 12540.83 120.38 54897.93 88888.00 2012-07-02 18:11:21.375 184 12540.83 120.38 54897.93 88888.00 2012-07-02 18:11:21.500 184 12540.80 120.40 54897.93 88888.00 2012-07-02 18:11:21.625 184 12540.83 120.40 54897.95 88888.00 2012-07-02 18:11:21.750 184 12540.90 120.42 54897.97 88888.00 2012-07-02 18:11:21.875 184 12540.88 120.40 54897.95 88888.00 2012-07-02 18:11:22.000 184 12540.90 120.42 54897.93 88888.00 2012-07-02 18:11:22.125 184 12540.88 120.45 54897.95 88888.00 2012-07-02 18:11:22.250 184 12540.85 120.42 54897.95 88888.00 2012-07-02 18:11:22.375 184 12540.85 120.42 54897.97 88888.00 2012-07-02 18:11:22.500 184 12540.83 120.40 54897.95 88888.00 2012-07-02 18:11:22.625 184 12540.77 120.40 54897.95 88888.00 2012-07-02 18:11:22.750 184 12540.73 120.40 54897.95 88888.00 2012-07-02 18:11:22.875 184 12540.75 120.40 54897.97 88888.00 2012-07-02 18:11:23.000 184 12540.77 120.40 54897.95 88888.00 2012-07-02 18:11:23.125 184 12540.83 120.42 54897.97 88888.00 2012-07-02 18:11:23.250 184 12540.80 120.40 54897.97 88888.00 2012-07-02 18:11:23.375 184 12540.73 120.42 54897.97 88888.00 2012-07-02 18:11:23.500 184 12540.70 120.45 54897.97 88888.00 2012-07-02 18:11:23.625 184 12540.70 120.47 54898.00 88888.00 2012-07-02 18:11:23.750 184 12540.70 120.45 54897.97 88888.00 2012-07-02 18:11:23.875 184 12540.62 120.42 54898.00 88888.00 2012-07-02 18:11:24.000 184 12540.65 120.40 54897.97 88888.00 2012-07-02 18:11:24.125 184 12540.67 120.45 54897.97 88888.00 2012-07-02 18:11:24.250 184 12540.58 120.42 54897.97 88888.00 2012-07-02 18:11:24.375 184 12540.55 120.42 54897.97 88888.00 2012-07-02 18:11:24.500 184 12540.52 120.40 54898.00 88888.00 2012-07-02 18:11:24.625 184 12540.65 120.40 54898.00 88888.00 2012-07-02 18:11:24.750 184 12540.70 120.40 54898.00 88888.00 2012-07-02 18:11:24.875 184 12540.60 120.42 54898.00 88888.00 2012-07-02 18:11:25.000 184 12540.58 120.42 54898.00 88888.00 2012-07-02 18:11:25.125 184 12540.67 120.47 54898.03 88888.00 2012-07-02 18:11:25.250 184 12540.73 120.47 54898.00 88888.00 2012-07-02 18:11:25.375 184 12540.70 120.50 54898.03 88888.00 2012-07-02 18:11:25.500 184 12540.65 120.53 54898.00 88888.00 2012-07-02 18:11:25.625 184 12540.62 120.50 54898.00 88888.00 2012-07-02 18:11:25.750 184 12540.60 120.47 54898.00 88888.00 2012-07-02 18:11:25.875 184 12540.60 120.47 54898.00 88888.00 2012-07-02 18:11:26.000 184 12540.65 120.50 54898.00 88888.00 2012-07-02 18:11:26.125 184 12540.62 120.50 54897.97 88888.00 2012-07-02 18:11:26.250 184 12540.65 120.50 54897.97 88888.00 2012-07-02 18:11:26.375 184 12540.67 120.53 54898.00 88888.00 2012-07-02 18:11:26.500 184 12540.67 120.50 54898.00 88888.00 2012-07-02 18:11:26.625 184 12540.67 120.53 54898.00 88888.00 2012-07-02 18:11:26.750 184 12540.70 120.53 54898.00 88888.00 2012-07-02 18:11:26.875 184 12540.67 120.50 54897.97 88888.00 2012-07-02 18:11:27.000 184 12540.60 120.47 54897.95 88888.00 2012-07-02 18:11:27.125 184 12540.58 120.50 54897.97 88888.00 2012-07-02 18:11:27.250 184 12540.62 120.53 54898.00 88888.00 2012-07-02 18:11:27.375 184 12540.65 120.58 54897.95 88888.00 2012-07-02 18:11:27.500 184 12540.67 120.60 54897.95 88888.00 2012-07-02 18:11:27.625 184 12540.67 120.62 54897.97 88888.00 2012-07-02 18:11:27.750 184 12540.65 120.60 54897.97 88888.00 2012-07-02 18:11:27.875 184 12540.65 120.62 54897.95 88888.00 2012-07-02 18:11:28.000 184 12540.62 120.62 54897.93 88888.00 2012-07-02 18:11:28.125 184 12540.67 120.62 54897.95 88888.00 2012-07-02 18:11:28.250 184 12540.67 120.65 54897.97 88888.00 2012-07-02 18:11:28.375 184 12540.65 120.65 54897.95 88888.00 2012-07-02 18:11:28.500 184 12540.60 120.65 54897.95 88888.00 2012-07-02 18:11:28.625 184 12540.65 120.70 54897.95 88888.00 2012-07-02 18:11:28.750 184 12540.67 120.70 54897.93 88888.00 2012-07-02 18:11:28.875 184 12540.70 120.70 54897.90 88888.00 2012-07-02 18:11:29.000 184 12540.75 120.70 54897.93 88888.00 2012-07-02 18:11:29.125 184 12540.77 120.70 54897.95 88888.00 2012-07-02 18:11:29.250 184 12540.75 120.72 54897.93 88888.00 2012-07-02 18:11:29.375 184 12540.73 120.70 54897.93 88888.00 2012-07-02 18:11:29.500 184 12540.67 120.72 54897.95 88888.00 2012-07-02 18:11:29.625 184 12540.75 120.75 54897.95 88888.00 2012-07-02 18:11:29.750 184 12540.80 120.78 54897.95 88888.00 2012-07-02 18:11:29.875 184 12540.77 120.78 54897.95 88888.00 2012-07-02 18:11:30.000 184 12540.73 120.75 54897.90 88888.00 2012-07-02 18:11:30.125 184 12540.67 120.75 54897.93 88888.00 2012-07-02 18:11:30.250 184 12540.65 120.75 54897.95 88888.00 2012-07-02 18:11:30.375 184 12540.67 120.80 54897.95 88888.00 2012-07-02 18:11:30.500 184 12540.67 120.78 54897.95 88888.00 2012-07-02 18:11:30.625 184 12540.67 120.75 54897.93 88888.00 2012-07-02 18:11:30.750 184 12540.65 120.78 54897.90 88888.00 2012-07-02 18:11:30.875 184 12540.70 120.78 54897.90 88888.00 2012-07-02 18:11:31.000 184 12540.67 120.75 54897.90 88888.00 2012-07-02 18:11:31.125 184 12540.62 120.78 54897.93 88888.00 2012-07-02 18:11:31.250 184 12540.60 120.72 54897.90 88888.00 2012-07-02 18:11:31.375 184 12540.67 120.75 54897.88 88888.00 2012-07-02 18:11:31.500 184 12540.70 120.75 54897.90 88888.00 2012-07-02 18:11:31.625 184 12540.67 120.72 54897.93 88888.00 2012-07-02 18:11:31.750 184 12540.55 120.67 54897.90 88888.00 2012-07-02 18:11:31.875 184 12540.48 120.67 54897.90 88888.00 2012-07-02 18:11:32.000 184 12540.55 120.72 54897.90 88888.00 2012-07-02 18:11:32.125 184 12540.60 120.72 54897.93 88888.00 2012-07-02 18:11:32.250 184 12540.50 120.67 54897.93 88888.00 2012-07-02 18:11:32.375 184 12540.55 120.67 54897.90 88888.00 2012-07-02 18:11:32.500 184 12540.55 120.67 54897.90 88888.00 2012-07-02 18:11:32.625 184 12540.55 120.67 54897.93 88888.00 2012-07-02 18:11:32.750 184 12540.52 120.67 54897.93 88888.00 2012-07-02 18:11:32.875 184 12540.50 120.67 54897.93 88888.00 2012-07-02 18:11:33.000 184 12540.48 120.62 54897.90 88888.00 2012-07-02 18:11:33.125 184 12540.48 120.62 54897.93 88888.00 2012-07-02 18:11:33.250 184 12540.48 120.62 54897.93 88888.00 2012-07-02 18:11:33.375 184 12540.50 120.62 54897.95 88888.00 2012-07-02 18:11:33.500 184 12540.48 120.60 54897.95 88888.00 2012-07-02 18:11:33.625 184 12540.48 120.58 54897.93 88888.00 2012-07-02 18:11:33.750 184 12540.50 120.55 54897.90 88888.00 2012-07-02 18:11:33.875 184 12540.50 120.55 54897.93 88888.00 2012-07-02 18:11:34.000 184 12540.50 120.55 54897.90 88888.00 2012-07-02 18:11:34.125 184 12540.50 120.55 54897.93 88888.00 2012-07-02 18:11:34.250 184 12540.52 120.53 54897.93 88888.00 2012-07-02 18:11:34.375 184 12540.55 120.50 54897.90 88888.00 2012-07-02 18:11:34.500 184 12540.50 120.47 54897.93 88888.00 2012-07-02 18:11:34.625 184 12540.50 120.50 54897.90 88888.00 2012-07-02 18:11:34.750 184 12540.48 120.50 54897.93 88888.00 2012-07-02 18:11:34.875 184 12540.48 120.45 54897.90 88888.00 2012-07-02 18:11:35.000 184 12540.48 120.42 54897.90 88888.00 2012-07-02 18:11:35.125 184 12540.45 120.47 54897.90 88888.00 2012-07-02 18:11:35.250 184 12540.45 120.45 54897.90 88888.00 2012-07-02 18:11:35.375 184 12540.52 120.42 54897.88 88888.00 2012-07-02 18:11:35.500 184 12540.48 120.42 54897.90 88888.00 2012-07-02 18:11:35.625 184 12540.40 120.42 54897.93 88888.00 2012-07-02 18:11:35.750 184 12540.33 120.38 54897.93 88888.00 2012-07-02 18:11:35.875 184 12540.40 120.40 54897.93 88888.00 2012-07-02 18:11:36.000 184 12540.45 120.42 54897.95 88888.00 2012-07-02 18:11:36.125 184 12540.40 120.40 54897.90 88888.00 2012-07-02 18:11:36.250 184 12540.33 120.35 54897.88 88888.00 2012-07-02 18:11:36.375 184 12540.33 120.33 54897.88 88888.00 2012-07-02 18:11:36.500 184 12540.33 120.35 54897.88 88888.00 2012-07-02 18:11:36.625 184 12540.38 120.35 54897.88 88888.00 2012-07-02 18:11:36.750 184 12540.40 120.35 54897.88 88888.00 2012-07-02 18:11:36.875 184 12540.48 120.33 54897.88 88888.00 2012-07-02 18:11:37.000 184 12540.48 120.30 54897.88 88888.00 2012-07-02 18:11:37.125 184 12540.45 120.28 54897.90 88888.00 2012-07-02 18:11:37.250 184 12540.45 120.33 54897.90 88888.00 2012-07-02 18:11:37.375 184 12540.52 120.33 54897.90 88888.00 2012-07-02 18:11:37.500 184 12540.42 120.30 54897.88 88888.00 2012-07-02 18:11:37.625 184 12540.35 120.28 54897.88 88888.00 2012-07-02 18:11:37.750 184 12540.30 120.30 54897.90 88888.00 2012-07-02 18:11:37.875 184 12540.30 120.33 54897.93 88888.00 2012-07-02 18:11:38.000 184 12540.33 120.30 54897.90 88888.00 2012-07-02 18:11:38.125 184 12540.25 120.28 54897.90 88888.00 2012-07-02 18:11:38.250 184 12540.20 120.25 54897.88 88888.00 2012-07-02 18:11:38.375 184 12540.30 120.28 54897.88 88888.00 2012-07-02 18:11:38.500 184 12540.35 120.28 54897.88 88888.00 2012-07-02 18:11:38.625 184 12540.30 120.30 54897.88 88888.00 2012-07-02 18:11:38.750 184 12540.25 120.33 54897.88 88888.00 2012-07-02 18:11:38.875 184 12540.20 120.35 54897.85 88888.00 2012-07-02 18:11:39.000 184 12540.20 120.30 54897.85 88888.00 2012-07-02 18:11:39.125 184 12540.27 120.30 54897.88 88888.00 2012-07-02 18:11:39.250 184 12540.25 120.33 54897.90 88888.00 2012-07-02 18:11:39.375 184 12540.23 120.33 54897.88 88888.00 2012-07-02 18:11:39.500 184 12540.20 120.33 54897.88 88888.00 2012-07-02 18:11:39.625 184 12540.20 120.33 54897.85 88888.00 2012-07-02 18:11:39.750 184 12540.20 120.38 54897.88 88888.00 2012-07-02 18:11:39.875 184 12540.12 120.38 54897.90 88888.00 2012-07-02 18:11:40.000 184 12540.10 120.40 54897.85 88888.00 2012-07-02 18:11:40.125 184 12540.15 120.42 54897.82 88888.00 2012-07-02 18:11:40.250 184 12540.12 120.40 54897.82 88888.00 2012-07-02 18:11:40.375 184 12540.12 120.40 54897.82 88888.00 2012-07-02 18:11:40.500 184 12540.10 120.45 54897.85 88888.00 2012-07-02 18:11:40.625 184 12540.15 120.47 54897.85 88888.00 2012-07-02 18:11:40.750 184 12540.12 120.50 54897.85 88888.00 2012-07-02 18:11:40.875 184 12540.15 120.47 54897.85 88888.00 2012-07-02 18:11:41.000 184 12540.12 120.47 54897.85 88888.00 2012-07-02 18:11:41.125 184 12540.05 120.47 54897.85 88888.00 2012-07-02 18:11:41.250 184 12540.00 120.47 54897.85 88888.00 2012-07-02 18:11:41.375 184 12540.08 120.53 54897.85 88888.00 2012-07-02 18:11:41.500 184 12540.12 120.55 54897.85 88888.00 2012-07-02 18:11:41.625 184 12540.12 120.58 54897.85 88888.00 2012-07-02 18:11:41.750 184 12540.08 120.58 54897.82 88888.00 2012-07-02 18:11:41.875 184 12540.02 120.58 54897.82 88888.00 2012-07-02 18:11:42.000 184 12539.95 120.65 54897.82 88888.00 2012-07-02 18:11:42.125 184 12539.95 120.65 54897.85 88888.00 2012-07-02 18:11:42.250 184 12539.88 120.67 54897.88 88888.00 2012-07-02 18:11:42.375 184 12539.92 120.67 54897.85 88888.00 2012-07-02 18:11:42.500 184 12539.98 120.72 54897.85 88888.00 2012-07-02 18:11:42.625 184 12540.05 120.75 54897.85 88888.00 2012-07-02 18:11:42.750 184 12540.05 120.78 54897.88 88888.00 2012-07-02 18:11:42.875 184 12540.00 120.83 54897.88 88888.00 2012-07-02 18:11:43.000 184 12539.92 120.83 54897.82 88888.00 2012-07-02 18:11:43.125 184 12539.95 120.85 54897.80 88888.00 2012-07-02 18:11:43.250 184 12539.92 120.90 54897.82 88888.00 2012-07-02 18:11:43.375 184 12539.92 120.92 54897.82 88888.00 2012-07-02 18:11:43.500 184 12539.88 120.95 54897.82 88888.00 2012-07-02 18:11:43.625 184 12539.88 121.00 54897.85 88888.00 2012-07-02 18:11:43.750 184 12539.77 121.05 54897.82 88888.00 2012-07-02 18:11:43.875 184 12539.70 121.10 54897.82 88888.00 2012-07-02 18:11:44.000 184 12539.77 121.08 54897.80 88888.00 2012-07-02 18:11:44.125 184 12539.80 121.10 54897.82 88888.00 2012-07-02 18:11:44.250 184 12539.77 121.15 54897.80 88888.00 2012-07-02 18:11:44.375 184 12539.80 121.17 54897.82 88888.00 2012-07-02 18:11:44.500 184 12539.83 121.22 54897.82 88888.00 2012-07-02 18:11:44.625 184 12539.77 121.25 54897.82 88888.00 2012-07-02 18:11:44.750 184 12539.73 121.30 54897.82 88888.00 2012-07-02 18:11:44.875 184 12539.70 121.35 54897.80 88888.00 2012-07-02 18:11:45.000 184 12539.67 121.35 54897.80 88888.00 2012-07-02 18:11:45.125 184 12539.67 121.38 54897.80 88888.00 2012-07-02 18:11:45.250 184 12539.62 121.45 54897.80 88888.00 2012-07-02 18:11:45.375 184 12539.62 121.50 54897.82 88888.00 2012-07-02 18:11:45.500 184 12539.60 121.55 54897.80 88888.00 2012-07-02 18:11:45.625 184 12539.65 121.58 54897.78 88888.00 2012-07-02 18:11:45.750 184 12539.62 121.60 54897.80 88888.00 2012-07-02 18:11:45.875 184 12539.62 121.65 54897.78 88888.00 2012-07-02 18:11:46.000 184 12539.60 121.70 54897.78 88888.00 2012-07-02 18:11:46.125 184 12539.62 121.78 54897.80 88888.00 2012-07-02 18:11:46.250 184 12539.60 121.80 54897.80 88888.00 2012-07-02 18:11:46.375 184 12539.62 121.83 54897.78 88888.00 2012-07-02 18:11:46.500 184 12539.67 121.90 54897.78 88888.00 2012-07-02 18:11:46.625 184 12539.62 121.95 54897.78 88888.00 2012-07-02 18:11:46.750 184 12539.55 121.97 54897.75 88888.00 2012-07-02 18:11:46.875 184 12539.52 122.00 54897.75 88888.00 2012-07-02 18:11:47.000 184 12539.48 122.05 54897.75 88888.00 2012-07-02 18:11:47.125 184 12539.48 122.08 54897.75 88888.00 2012-07-02 18:11:47.250 184 12539.42 122.15 54897.75 88888.00 2012-07-02 18:11:47.375 184 12539.48 122.17 54897.72 88888.00 2012-07-02 18:11:47.500 184 12539.50 122.17 54897.70 88888.00 2012-07-02 18:11:47.625 184 12539.55 122.20 54897.68 88888.00 2012-07-02 18:11:47.750 184 12539.55 122.25 54897.70 88888.00 2012-07-02 18:11:47.875 184 12539.52 122.35 54897.72 88888.00 2012-07-02 18:11:48.000 184 12539.38 122.38 54897.70 88888.00 2012-07-02 18:11:48.125 184 12539.35 122.42 54897.68 88888.00 2012-07-02 18:11:48.250 184 12539.42 122.45 54897.68 88888.00 2012-07-02 18:11:48.375 184 12539.52 122.47 54897.68 88888.00 2012-07-02 18:11:48.500 184 12539.55 122.55 54897.68 88888.00 2012-07-02 18:11:48.625 184 12539.50 122.60 54897.65 88888.00 2012-07-02 18:11:48.750 184 12539.52 122.65 54897.62 88888.00 2012-07-02 18:11:48.875 184 12539.55 122.65 54897.62 88888.00 2012-07-02 18:11:49.000 184 12539.55 122.65 54897.60 88888.00 2012-07-02 18:11:49.125 184 12539.55 122.72 54897.62 88888.00 2012-07-02 18:11:49.250 184 12539.55 122.80 54897.62 88888.00 2012-07-02 18:11:49.375 184 12539.58 122.85 54897.60 88888.00 2012-07-02 18:11:49.500 184 12539.55 122.90 54897.60 88888.00 2012-07-02 18:11:49.625 184 12539.52 122.92 54897.60 88888.00 2012-07-02 18:11:49.750 184 12539.50 123.03 54897.57 88888.00 2012-07-02 18:11:49.875 184 12539.42 123.10 54897.60 88888.00 2012-07-02 18:11:50.000 184 12539.38 123.10 54897.60 88888.00 2012-07-02 18:11:50.125 184 12539.38 123.12 54897.57 88888.00 2012-07-02 18:11:50.250 184 12539.40 123.17 54897.60 88888.00 2012-07-02 18:11:50.375 184 12539.45 123.22 54897.60 88888.00 2012-07-02 18:11:50.500 184 12539.42 123.25 54897.57 88888.00 2012-07-02 18:11:50.625 184 12539.42 123.30 54897.57 88888.00 2012-07-02 18:11:50.750 184 12539.42 123.35 54897.57 88888.00 2012-07-02 18:11:50.875 184 12539.42 123.38 54897.55 88888.00 2012-07-02 18:11:51.000 184 12539.45 123.40 54897.55 88888.00 2012-07-02 18:11:51.125 184 12539.48 123.47 54897.55 88888.00 2012-07-02 18:11:51.250 184 12539.40 123.50 54897.53 88888.00 2012-07-02 18:11:51.375 184 12539.40 123.50 54897.53 88888.00 2012-07-02 18:11:51.500 184 12539.40 123.53 54897.53 88888.00 2012-07-02 18:11:51.625 184 12539.38 123.58 54897.53 88888.00 2012-07-02 18:11:51.750 184 12539.40 123.65 54897.53 88888.00 2012-07-02 18:11:51.875 184 12539.48 123.70 54897.53 88888.00 2012-07-02 18:11:52.000 184 12539.50 123.72 54897.50 88888.00 2012-07-02 18:11:52.125 184 12539.40 123.75 54897.50 88888.00 2012-07-02 18:11:52.250 184 12539.35 123.78 54897.50 88888.00 2012-07-02 18:11:52.375 184 12539.38 123.80 54897.50 88888.00 2012-07-02 18:11:52.500 184 12539.38 123.83 54897.50 88888.00 2012-07-02 18:11:52.625 184 12539.35 123.90 54897.53 88888.00 2012-07-02 18:11:52.750 184 12539.38 123.92 54897.50 88888.00 2012-07-02 18:11:52.875 184 12539.40 123.95 54897.50 88888.00 2012-07-02 18:11:53.000 184 12539.35 123.97 54897.47 88888.00 2012-07-02 18:11:53.125 184 12539.35 124.03 54897.47 88888.00 2012-07-02 18:11:53.250 184 12539.35 124.05 54897.50 88888.00 2012-07-02 18:11:53.375 184 12539.38 124.05 54897.47 88888.00 2012-07-02 18:11:53.500 184 12539.35 124.10 54897.45 88888.00 2012-07-02 18:11:53.625 184 12539.40 124.15 54897.43 88888.00 2012-07-02 18:11:53.750 184 12539.40 124.15 54897.43 88888.00 2012-07-02 18:11:53.875 184 12539.38 124.17 54897.40 88888.00 2012-07-02 18:11:54.000 184 12539.35 124.20 54897.40 88888.00 2012-07-02 18:11:54.125 184 12539.33 124.28 54897.43 88888.00 2012-07-02 18:11:54.250 184 12539.27 124.30 54897.40 88888.00 2012-07-02 18:11:54.375 184 12539.30 124.30 54897.38 88888.00 2012-07-02 18:11:54.500 184 12539.35 124.38 54897.38 88888.00 2012-07-02 18:11:54.625 184 12539.38 124.40 54897.40 88888.00 2012-07-02 18:11:54.750 184 12539.35 124.42 54897.40 88888.00 2012-07-02 18:11:54.875 184 12539.33 124.42 54897.38 88888.00 2012-07-02 18:11:55.000 184 12539.35 124.47 54897.38 88888.00 2012-07-02 18:11:55.125 184 12539.40 124.53 54897.40 88888.00 2012-07-02 18:11:55.250 184 12539.35 124.55 54897.38 88888.00 2012-07-02 18:11:55.375 184 12539.38 124.60 54897.38 88888.00 2012-07-02 18:11:55.500 184 12539.42 124.65 54897.38 88888.00 2012-07-02 18:11:55.625 184 12539.42 124.67 54897.35 88888.00 2012-07-02 18:11:55.750 184 12539.40 124.70 54897.32 88888.00 2012-07-02 18:11:55.875 184 12539.33 124.70 54897.35 88888.00 2012-07-02 18:11:56.000 184 12539.33 124.78 54897.35 88888.00 2012-07-02 18:11:56.125 184 12539.38 124.80 54897.35 88888.00 2012-07-02 18:11:56.250 184 12539.38 124.83 54897.35 88888.00 2012-07-02 18:11:56.375 184 12539.42 124.80 54897.32 88888.00 2012-07-02 18:11:56.500 184 12539.40 124.80 54897.30 88888.00 2012-07-02 18:11:56.625 184 12539.38 124.85 54897.30 88888.00 2012-07-02 18:11:56.750 184 12539.33 124.88 54897.30 88888.00 2012-07-02 18:11:56.875 184 12539.38 124.88 54897.30 88888.00 2012-07-02 18:11:57.000 184 12539.42 124.90 54897.28 88888.00 2012-07-02 18:11:57.125 184 12539.38 124.95 54897.28 88888.00 2012-07-02 18:11:57.250 184 12539.42 124.95 54897.25 88888.00 2012-07-02 18:11:57.375 184 12539.48 124.95 54897.25 88888.00 2012-07-02 18:11:57.500 184 12539.40 124.97 54897.28 88888.00 2012-07-02 18:11:57.625 184 12539.42 125.03 54897.28 88888.00 2012-07-02 18:11:57.750 184 12539.52 125.05 54897.25 88888.00 2012-07-02 18:11:57.875 184 12539.60 125.05 54897.28 88888.00 2012-07-02 18:11:58.000 184 12539.58 125.05 54897.25 88888.00 2012-07-02 18:11:58.125 184 12539.52 125.10 54897.25 88888.00 2012-07-02 18:11:58.250 184 12539.55 125.10 54897.22 88888.00 2012-07-02 18:11:58.375 184 12539.65 125.12 54897.22 88888.00 2012-07-02 18:11:58.500 184 12539.70 125.15 54897.22 88888.00 2012-07-02 18:11:58.625 184 12539.65 125.20 54897.22 88888.00 2012-07-02 18:11:58.750 184 12539.65 125.22 54897.22 88888.00 2012-07-02 18:11:58.875 184 12539.62 125.22 54897.22 88888.00 2012-07-02 18:11:59.000 184 12539.67 125.22 54897.20 88888.00 2012-07-02 18:11:59.125 184 12539.67 125.25 54897.20 88888.00 2012-07-02 18:11:59.250 184 12539.65 125.30 54897.18 88888.00 2012-07-02 18:11:59.375 184 12539.75 125.30 54897.15 88888.00 2012-07-02 18:11:59.500 184 12539.80 125.28 54897.15 88888.00 2012-07-02 18:11:59.625 184 12539.73 125.30 54897.18 88888.00 2012-07-02 18:11:59.750 184 12539.70 125.35 54897.20 88888.00 2012-07-02 18:11:59.875 184 12539.77 125.35 54897.15 88888.00 2012-07-02 18:12:00.000 184 12539.80 125.33 54897.12 88888.00 2012-07-02 18:12:00.125 184 12539.77 125.38 54897.12 88888.00 2012-07-02 18:12:00.250 184 12539.77 125.38 54897.15 88888.00 2012-07-02 18:12:00.375 184 12539.83 125.38 54897.10 88888.00 2012-07-02 18:12:00.500 184 12539.85 125.42 54897.10 88888.00 2012-07-02 18:12:00.625 184 12539.85 125.45 54897.10 88888.00 2012-07-02 18:12:00.750 184 12539.88 125.42 54897.07 88888.00 2012-07-02 18:12:00.875 184 12539.90 125.45 54897.10 88888.00 2012-07-02 18:12:01.000 184 12539.83 125.45 54897.07 88888.00 2012-07-02 18:12:01.125 184 12539.80 125.45 54897.07 88888.00 2012-07-02 18:12:01.250 184 12539.83 125.47 54897.05 88888.00 2012-07-02 18:12:01.375 184 12539.90 125.50 54897.07 88888.00 2012-07-02 18:12:01.500 184 12539.95 125.50 54897.07 88888.00 2012-07-02 18:12:01.625 184 12540.00 125.50 54897.05 88888.00 2012-07-02 18:12:01.750 184 12540.00 125.50 54897.03 88888.00 2012-07-02 18:12:01.875 184 12539.98 125.53 54897.00 88888.00 2012-07-02 18:12:02.000 184 12540.00 125.58 54897.00 88888.00 2012-07-02 18:12:02.125 184 12540.10 125.58 54897.00 88888.00 2012-07-02 18:12:02.250 184 12540.12 125.58 54896.97 88888.00 2012-07-02 18:12:02.375 184 12540.12 125.58 54896.97 88888.00 2012-07-02 18:12:02.500 184 12540.12 125.60 54896.97 88888.00 2012-07-02 18:12:02.625 184 12540.23 125.65 54896.97 88888.00 2012-07-02 18:12:02.750 184 12540.27 125.70 54897.00 88888.00 2012-07-02 18:12:02.875 184 12540.30 125.72 54896.97 88888.00 2012-07-02 18:12:03.000 184 12540.25 125.70 54896.93 88888.00 2012-07-02 18:12:03.125 184 12540.23 125.65 54896.95 88888.00 2012-07-02 18:12:03.250 184 12540.25 125.70 54896.95 88888.00 2012-07-02 18:12:03.375 184 12540.33 125.78 54896.97 88888.00 2012-07-02 18:12:03.500 184 12540.33 125.78 54896.95 88888.00 2012-07-02 18:12:03.625 184 12540.38 125.78 54896.93 88888.00 2012-07-02 18:12:03.750 184 12540.42 125.80 54896.93 88888.00 2012-07-02 18:12:03.875 184 12540.50 125.80 54896.93 88888.00 2012-07-02 18:12:04.000 184 12540.52 125.83 54896.90 88888.00 2012-07-02 18:12:04.125 184 12540.48 125.80 54896.90 88888.00 2012-07-02 18:12:04.250 184 12540.42 125.83 54896.88 88888.00 2012-07-02 18:12:04.375 184 12540.45 125.83 54896.88 88888.00 2012-07-02 18:12:04.500 184 12540.55 125.85 54896.85 88888.00 2012-07-02 18:12:04.625 184 12540.65 125.85 54896.85 88888.00 2012-07-02 18:12:04.750 184 12540.75 125.88 54896.85 88888.00 2012-07-02 18:12:04.875 184 12540.80 125.90 54896.82 88888.00 2012-07-02 18:12:05.000 184 12540.80 125.90 54896.80 88888.00 2012-07-02 18:12:05.125 184 12540.77 125.90 54896.82 88888.00 2012-07-02 18:12:05.250 184 12540.73 125.92 54896.85 88888.00 2012-07-02 18:12:05.375 184 12540.77 125.92 54896.80 88888.00 2012-07-02 18:12:05.500 184 12540.85 125.95 54896.80 88888.00 2012-07-02 18:12:05.625 184 12540.90 125.95 54896.78 88888.00 2012-07-02 18:12:05.750 184 12540.95 125.97 54896.80 88888.00 2012-07-02 18:12:05.875 184 12541.05 126.00 54896.80 88888.00 2012-07-02 18:12:06.000 184 12541.10 126.00 54896.80 88888.00 2012-07-02 18:12:06.125 184 12541.15 126.03 54896.80 88888.00 2012-07-02 18:12:06.250 184 12541.15 126.03 54896.80 88888.00 2012-07-02 18:12:06.375 184 12541.15 126.03 54896.78 88888.00 2012-07-02 18:12:06.500 184 12541.25 126.03 54896.75 88888.00 2012-07-02 18:12:06.625 184 12541.30 126.08 54896.72 88888.00 2012-07-02 18:12:06.750 184 12541.27 126.12 54896.75 88888.00 2012-07-02 18:12:06.875 184 12541.27 126.15 54896.75 88888.00 2012-07-02 18:12:07.000 184 12541.42 126.17 54896.72 88888.00 2012-07-02 18:12:07.125 184 12541.48 126.20 54896.75 88888.00 2012-07-02 18:12:07.250 184 12541.55 126.22 54896.72 88888.00 2012-07-02 18:12:07.375 184 12541.65 126.28 54896.75 88888.00 2012-07-02 18:12:07.500 184 12541.62 126.28 54896.72 88888.00 2012-07-02 18:12:07.625 184 12541.65 126.30 54896.70 88888.00 2012-07-02 18:12:07.750 184 12541.65 126.30 54896.70 88888.00 2012-07-02 18:12:07.875 184 12541.70 126.33 54896.70 88888.00 2012-07-02 18:12:08.000 184 12541.75 126.33 54896.72 88888.00 2012-07-02 18:12:08.125 184 12541.77 126.35 54896.70 88888.00 2012-07-02 18:12:08.250 184 12541.77 126.35 54896.70 88888.00 2012-07-02 18:12:08.375 184 12541.90 126.40 54896.72 88888.00 2012-07-02 18:12:08.500 184 12542.02 126.45 54896.70 88888.00 2012-07-02 18:12:08.625 184 12542.05 126.42 54896.70 88888.00 2012-07-02 18:12:08.750 184 12542.00 126.45 54896.70 88888.00 2012-07-02 18:12:08.875 184 12542.00 126.45 54896.68 88888.00 2012-07-02 18:12:09.000 184 12542.08 126.47 54896.68 88888.00 2012-07-02 18:12:09.125 184 12542.12 126.47 54896.68 88888.00 2012-07-02 18:12:09.250 184 12542.15 126.50 54896.65 88888.00 2012-07-02 18:12:09.375 184 12542.20 126.50 54896.62 88888.00 2012-07-02 18:12:09.500 184 12542.27 126.47 54896.60 88888.00 2012-07-02 18:12:09.625 184 12542.27 126.53 54896.62 88888.00 2012-07-02 18:12:09.750 184 12542.33 126.53 54896.62 88888.00 2012-07-02 18:12:09.875 184 12542.38 126.50 54896.62 88888.00 2012-07-02 18:12:10.000 184 12542.42 126.53 54896.62 88888.00 2012-07-02 18:12:10.125 184 12542.40 126.53 54896.62 88888.00 2012-07-02 18:12:10.250 184 12542.40 126.53 54896.62 88888.00 2012-07-02 18:12:10.375 184 12542.42 126.53 54896.60 88888.00 2012-07-02 18:12:10.500 184 12542.50 126.50 54896.60 88888.00 2012-07-02 18:12:10.625 184 12542.55 126.55 54896.62 88888.00 2012-07-02 18:12:10.750 184 12542.58 126.58 54896.60 88888.00 2012-07-02 18:12:10.875 184 12542.67 126.53 54896.62 88888.00 2012-07-02 18:12:11.000 184 12542.80 126.50 54896.60 88888.00 2012-07-02 18:12:11.125 184 12542.85 126.53 54896.62 88888.00 2012-07-02 18:12:11.250 184 12542.90 126.53 54896.60 88888.00 2012-07-02 18:12:11.375 184 12542.92 126.53 54896.60 88888.00 2012-07-02 18:12:11.500 184 12542.92 126.47 54896.57 88888.00 2012-07-02 18:12:11.625 184 12542.98 126.45 54896.57 88888.00 2012-07-02 18:12:11.750 184 12543.08 126.45 54896.57 88888.00 2012-07-02 18:12:11.875 184 12543.10 126.42 54896.57 88888.00 2012-07-02 18:12:12.000 184 12543.05 126.45 54896.55 88888.00 2012-07-02 18:12:12.125 184 12543.05 126.42 54896.55 88888.00 2012-07-02 18:12:12.250 184 12543.12 126.42 54896.55 88888.00 2012-07-02 18:12:12.375 184 12543.12 126.42 54896.55 88888.00 2012-07-02 18:12:12.500 184 12543.12 126.42 54896.57 88888.00 2012-07-02 18:12:12.625 184 12543.20 126.40 54896.57 88888.00 2012-07-02 18:12:12.750 184 12543.25 126.40 54896.55 88888.00 2012-07-02 18:12:12.875 184 12543.30 126.40 54896.53 88888.00 2012-07-02 18:12:13.000 184 12543.30 126.35 54896.53 88888.00 2012-07-02 18:12:13.125 184 12543.30 126.35 54896.55 88888.00 2012-07-02 18:12:13.250 184 12543.33 126.33 54896.55 88888.00 2012-07-02 18:12:13.375 184 12543.38 126.33 54896.53 88888.00 2012-07-02 18:12:13.500 184 12543.42 126.30 54896.53 88888.00 2012-07-02 18:12:13.625 184 12543.50 126.28 54896.55 88888.00 2012-07-02 18:12:13.750 184 12543.60 126.28 54896.53 88888.00 2012-07-02 18:12:13.875 184 12543.65 126.25 54896.50 88888.00 2012-07-02 18:12:14.000 184 12543.62 126.20 54896.47 88888.00 2012-07-02 18:12:14.125 184 12543.60 126.22 54896.53 88888.00 2012-07-02 18:12:14.250 184 12543.58 126.20 54896.53 88888.00 2012-07-02 18:12:14.375 184 12543.67 126.17 54896.53 88888.00 2012-07-02 18:12:14.500 184 12543.73 126.15 54896.50 88888.00 2012-07-02 18:12:14.625 184 12543.80 126.15 54896.50 88888.00 2012-07-02 18:12:14.750 184 12543.83 126.10 54896.53 88888.00 2012-07-02 18:12:14.875 184 12543.77 126.08 54896.53 88888.00 2012-07-02 18:12:15.000 184 12543.75 126.05 54896.50 88888.00 2012-07-02 18:12:15.125 184 12543.80 126.03 54896.53 88888.00 2012-07-02 18:12:15.250 184 12543.85 125.97 54896.55 88888.00 2012-07-02 18:12:15.375 184 12543.95 125.97 54896.53 88888.00 2012-07-02 18:12:15.500 184 12543.98 125.95 54896.53 88888.00 2012-07-02 18:12:15.625 184 12544.00 125.95 54896.53 88888.00 2012-07-02 18:12:15.750 184 12543.98 125.90 54896.53 88888.00 2012-07-02 18:12:15.875 184 12544.02 125.88 54896.53 88888.00 2012-07-02 18:12:16.000 184 12544.05 125.88 54896.50 88888.00 2012-07-02 18:12:16.125 184 12544.08 125.83 54896.53 88888.00 2012-07-02 18:12:16.250 184 12544.08 125.80 54896.50 88888.00 2012-07-02 18:12:16.375 184 12544.10 125.80 54896.50 88888.00 2012-07-02 18:12:16.500 184 12544.08 125.83 54896.53 88888.00 2012-07-02 18:12:16.625 184 12544.08 125.78 54896.53 88888.00 2012-07-02 18:12:16.750 184 12544.10 125.78 54896.55 88888.00 2012-07-02 18:12:16.875 184 12544.12 125.72 54896.55 88888.00 2012-07-02 18:12:17.000 184 12544.10 125.70 54896.55 88888.00 2012-07-02 18:12:17.125 184 12544.17 125.67 54896.57 88888.00 2012-07-02 18:12:17.250 184 12544.17 125.65 54896.55 88888.00 2012-07-02 18:12:17.375 184 12544.20 125.62 54896.55 88888.00 2012-07-02 18:12:17.500 184 12544.25 125.62 54896.55 88888.00 2012-07-02 18:12:17.625 184 12544.27 125.60 54896.57 88888.00 2012-07-02 18:12:17.750 184 12544.27 125.60 54896.57 88888.00 2012-07-02 18:12:17.875 184 12544.27 125.62 54896.57 88888.00 2012-07-02 18:12:18.000 184 12544.35 125.60 54896.57 88888.00 2012-07-02 18:12:18.125 184 12544.42 125.60 54896.57 88888.00 2012-07-02 18:12:18.250 184 12544.38 125.53 54896.55 88888.00 2012-07-02 18:12:18.375 184 12544.40 125.55 54896.55 88888.00 2012-07-02 18:12:18.500 184 12544.38 125.55 54896.57 88888.00 2012-07-02 18:12:18.625 184 12544.30 125.55 54896.57 88888.00 2012-07-02 18:12:18.750 184 12544.33 125.50 54896.57 88888.00 2012-07-02 18:12:18.875 184 12544.42 125.47 54896.55 88888.00 2012-07-02 18:12:19.000 184 12544.42 125.47 54896.55 88888.00 2012-07-02 18:12:19.125 184 12544.45 125.45 54896.55 88888.00 2012-07-02 18:12:19.250 184 12544.52 125.45 54896.55 88888.00 2012-07-02 18:12:19.375 184 12544.58 125.47 54896.55 88888.00 2012-07-02 18:12:19.500 184 12544.52 125.50 54896.57 88888.00 2012-07-02 18:12:19.625 184 12544.48 125.47 54896.57 88888.00 2012-07-02 18:12:19.750 184 12544.45 125.50 54896.60 88888.00 2012-07-02 18:12:19.875 184 12544.55 125.50 54896.57 88888.00 2012-07-02 18:12:20.000 184 12544.60 125.50 54896.55 88888.00 2012-07-02 18:12:20.125 184 12544.60 125.47 54896.57 88888.00 2012-07-02 18:12:20.250 184 12544.55 125.45 54896.57 88888.00 2012-07-02 18:12:20.375 184 12544.58 125.45 54896.57 88888.00 2012-07-02 18:12:20.500 184 12544.55 125.45 54896.57 88888.00 2012-07-02 18:12:20.625 184 12544.58 125.45 54896.57 88888.00 2012-07-02 18:12:20.750 184 12544.60 125.53 54896.60 88888.00 2012-07-02 18:12:20.875 184 12544.58 125.53 54896.57 88888.00 2012-07-02 18:12:21.000 184 12544.55 125.47 54896.57 88888.00 2012-07-02 18:12:21.125 184 12544.62 125.47 54896.57 88888.00 2012-07-02 18:12:21.250 184 12544.60 125.45 54896.60 88888.00 2012-07-02 18:12:21.375 184 12544.58 125.47 54896.60 88888.00 2012-07-02 18:12:21.500 184 12544.55 125.47 54896.62 88888.00 2012-07-02 18:12:21.625 184 12544.58 125.50 54896.62 88888.00 2012-07-02 18:12:21.750 184 12544.58 125.50 54896.62 88888.00 2012-07-02 18:12:21.875 184 12544.58 125.53 54896.62 88888.00 2012-07-02 18:12:22.000 184 12544.58 125.53 54896.65 88888.00 2012-07-02 18:12:22.125 184 12544.55 125.53 54896.65 88888.00 2012-07-02 18:12:22.250 184 12544.52 125.53 54896.65 88888.00 2012-07-02 18:12:22.375 184 12544.52 125.50 54896.65 88888.00 2012-07-02 18:12:22.500 184 12544.50 125.50 54896.62 88888.00 2012-07-02 18:12:22.625 184 12544.48 125.53 54896.62 88888.00 2012-07-02 18:12:22.750 184 12544.45 125.53 54896.65 88888.00 2012-07-02 18:12:22.875 184 12544.42 125.53 54896.65 88888.00 2012-07-02 18:12:23.000 184 12544.42 125.53 54896.65 88888.00 2012-07-02 18:12:23.125 184 12544.42 125.55 54896.68 88888.00 2012-07-02 18:12:23.250 184 12544.42 125.55 54896.68 88888.00 2012-07-02 18:12:23.375 184 12544.45 125.58 54896.70 88888.00 2012-07-02 18:12:23.500 184 12544.42 125.55 54896.65 88888.00 2012-07-02 18:12:23.625 184 12544.40 125.55 54896.65 88888.00 2012-07-02 18:12:23.750 184 12544.42 125.58 54896.68 88888.00 2012-07-02 18:12:23.875 184 12544.45 125.62 54896.70 88888.00 2012-07-02 18:12:24.000 184 12544.42 125.65 54896.72 88888.00 2012-07-02 18:12:24.125 184 12544.33 125.65 54896.75 88888.00 2012-07-02 18:12:24.250 184 12544.25 125.67 54896.75 88888.00 2012-07-02 18:12:24.375 184 12544.27 125.70 54896.75 88888.00 2012-07-02 18:12:24.500 184 12544.30 125.67 54896.75 88888.00 2012-07-02 18:12:24.625 184 12544.35 125.67 54896.72 88888.00 2012-07-02 18:12:24.750 184 12544.33 125.70 54896.72 88888.00 2012-07-02 18:12:24.875 184 12544.25 125.78 54896.72 88888.00 2012-07-02 18:12:25.000 184 12544.23 125.80 54896.72 88888.00 2012-07-02 18:12:25.125 184 12544.23 125.83 54896.72 88888.00 2012-07-02 18:12:25.250 184 12544.15 125.80 54896.72 88888.00 2012-07-02 18:12:25.375 184 12544.15 125.80 54896.75 88888.00 2012-07-02 18:12:25.500 184 12544.15 125.85 54896.75 88888.00 2012-07-02 18:12:25.625 184 12544.12 125.88 54896.75 88888.00 2012-07-02 18:12:25.750 184 12544.12 125.90 54896.75 88888.00 2012-07-02 18:12:25.875 184 12544.17 125.92 54896.75 88888.00 2012-07-02 18:12:26.000 184 12544.17 125.95 54896.75 88888.00 2012-07-02 18:12:26.125 184 12544.10 125.97 54896.78 88888.00 2012-07-02 18:12:26.250 184 12544.00 125.97 54896.78 88888.00 2012-07-02 18:12:26.375 184 12544.00 126.00 54896.78 88888.00 2012-07-02 18:12:26.500 184 12544.02 126.03 54896.78 88888.00 2012-07-02 18:12:26.625 184 12544.02 126.05 54896.78 88888.00 2012-07-02 18:12:26.750 184 12544.02 126.05 54896.78 88888.00 2012-07-02 18:12:26.875 184 12544.02 126.10 54896.78 88888.00 2012-07-02 18:12:27.000 184 12544.05 126.15 54896.82 88888.00 2012-07-02 18:12:27.125 184 12544.05 126.17 54896.82 88888.00 2012-07-02 18:12:27.250 184 12544.00 126.20 54896.82 88888.00 2012-07-02 18:12:27.375 184 12543.95 126.20 54896.82 88888.00 2012-07-02 18:12:27.500 184 12543.88 126.25 54896.82 88888.00 2012-07-02 18:12:27.625 184 12543.85 126.30 54896.82 88888.00 2012-07-02 18:12:27.750 184 12543.80 126.35 54896.85 88888.00 2012-07-02 18:12:27.875 184 12543.80 126.38 54896.85 88888.00 2012-07-02 18:12:28.000 184 12543.77 126.40 54896.85 88888.00 2012-07-02 18:12:28.125 184 12543.75 126.40 54896.88 88888.00 2012-07-02 18:12:28.250 184 12543.75 126.42 54896.85 88888.00 2012-07-02 18:12:28.375 184 12543.73 126.50 54896.88 88888.00 2012-07-02 18:12:28.500 184 12543.70 126.53 54896.85 88888.00 2012-07-02 18:12:28.625 184 12543.70 126.55 54896.88 88888.00 2012-07-02 18:12:28.750 184 12543.75 126.58 54896.88 88888.00 2012-07-02 18:12:28.875 184 12543.75 126.60 54896.88 88888.00 2012-07-02 18:12:29.000 184 12543.70 126.62 54896.85 88888.00 2012-07-02 18:12:29.125 184 12543.65 126.65 54896.90 88888.00 2012-07-02 18:12:29.250 184 12543.58 126.67 54896.90 88888.00 2012-07-02 18:12:29.375 184 12543.73 126.75 54896.90 88888.00 2012-07-02 18:12:29.500 184 12543.70 126.72 54896.90 88888.00 2012-07-02 18:12:29.625 184 12543.67 126.78 54896.90 88888.00 2012-07-02 18:12:29.750 184 12543.67 126.80 54896.93 88888.00 2012-07-02 18:12:29.875 184 12543.70 126.83 54896.93 88888.00 2012-07-02 18:12:30.000 184 12543.73 126.90 54896.93 88888.00 2012-07-02 18:12:30.125 184 12543.70 126.92 54896.93 88888.00 2012-07-02 18:12:30.250 184 12543.67 126.97 54896.93 88888.00 2012-07-02 18:12:30.375 184 12543.73 126.95 54896.93 88888.00 2012-07-02 18:12:30.500 184 12543.70 126.97 54896.93 88888.00 2012-07-02 18:12:30.625 184 12543.70 127.03 54896.95 88888.00 2012-07-02 18:12:30.750 184 12543.62 127.08 54896.97 88888.00 2012-07-02 18:12:30.875 184 12543.65 127.10 54896.95 88888.00 2012-07-02 18:12:31.000 184 12543.70 127.12 54896.93 88888.00 2012-07-02 18:12:31.125 184 12543.67 127.17 54896.97 88888.00 2012-07-02 18:12:31.250 184 12543.65 127.20 54896.97 88888.00 2012-07-02 18:12:31.375 184 12543.67 127.17 54896.97 88888.00 2012-07-02 18:12:31.500 184 12543.65 127.17 54896.95 88888.00 2012-07-02 18:12:31.625 184 12543.65 127.20 54896.97 88888.00 2012-07-02 18:12:31.750 184 12543.70 127.25 54896.97 88888.00 2012-07-02 18:12:31.875 184 12543.70 127.28 54896.97 88888.00 2012-07-02 18:12:32.000 184 12543.73 127.30 54896.95 88888.00 2012-07-02 18:12:32.125 184 12543.77 127.33 54897.00 88888.00 2012-07-02 18:12:32.250 184 12543.70 127.30 54897.00 88888.00 2012-07-02 18:12:32.375 184 12543.62 127.35 54897.00 88888.00 2012-07-02 18:12:32.500 184 12543.60 127.38 54897.00 88888.00 2012-07-02 18:12:32.625 184 12543.62 127.40 54897.00 88888.00 2012-07-02 18:12:32.750 184 12543.60 127.42 54897.00 88888.00 2012-07-02 18:12:32.875 184 12543.58 127.47 54897.03 88888.00 2012-07-02 18:12:33.000 184 12543.58 127.45 54897.00 88888.00 2012-07-02 18:12:33.125 184 12543.58 127.47 54897.00 88888.00 2012-07-02 18:12:33.250 184 12543.50 127.53 54897.03 88888.00 2012-07-02 18:12:33.375 184 12543.42 127.55 54897.03 88888.00 2012-07-02 18:12:33.500 184 12543.48 127.55 54897.05 88888.00 2012-07-02 18:12:33.625 184 12543.58 127.58 54897.05 88888.00 2012-07-02 18:12:33.750 184 12543.58 127.58 54897.05 88888.00 2012-07-02 18:12:33.875 184 12543.52 127.60 54897.05 88888.00 2012-07-02 18:12:34.000 184 12543.52 127.62 54897.05 88888.00 2012-07-02 18:12:34.125 184 12543.58 127.67 54897.05 88888.00 2012-07-02 18:12:34.250 184 12543.52 127.67 54897.05 88888.00 2012-07-02 18:12:34.375 184 12543.60 127.72 54897.05 88888.00 2012-07-02 18:12:34.500 184 12543.62 127.75 54897.10 88888.00 2012-07-02 18:12:34.625 184 12543.65 127.78 54897.10 88888.00 2012-07-02 18:12:34.750 184 12543.70 127.80 54897.12 88888.00 2012-07-02 18:12:34.875 184 12543.67 127.83 54897.10 88888.00 2012-07-02 18:12:35.000 184 12543.65 127.83 54897.10 88888.00 2012-07-02 18:12:35.125 184 12543.60 127.83 54897.10 88888.00 2012-07-02 18:12:35.250 184 12543.55 127.85 54897.10 88888.00 2012-07-02 18:12:35.375 184 12543.55 127.88 54897.15 88888.00 2012-07-02 18:12:35.500 184 12543.48 127.95 54897.12 88888.00 2012-07-02 18:12:35.625 184 12543.45 127.97 54897.12 88888.00 2012-07-02 18:12:35.750 184 12543.33 128.00 54897.15 88888.00 2012-07-02 18:12:35.875 184 12543.33 128.00 54897.15 88888.00 2012-07-02 18:12:36.000 184 12543.42 128.00 54897.15 88888.00 2012-07-02 18:12:36.125 184 12543.45 128.03 54897.15 88888.00 2012-07-02 18:12:36.250 184 12543.42 128.05 54897.15 88888.00 2012-07-02 18:12:36.375 184 12543.45 128.05 54897.12 88888.00 2012-07-02 18:12:36.500 184 12543.45 128.12 54897.15 88888.00 2012-07-02 18:12:36.625 184 12543.42 128.15 54897.15 88888.00 2012-07-02 18:12:36.750 184 12543.50 128.18 54897.12 88888.00 2012-07-02 18:12:36.875 184 12543.55 128.15 54897.12 88888.00 2012-07-02 18:12:37.000 184 12543.50 128.18 54897.12 88888.00 2012-07-02 18:12:37.125 184 12543.50 128.20 54897.12 88888.00 2012-07-02 18:12:37.250 184 12543.52 128.22 54897.15 88888.00 2012-07-02 18:12:37.375 184 12543.52 128.25 54897.12 88888.00 2012-07-02 18:12:37.500 184 12543.52 128.30 54897.12 88888.00 2012-07-02 18:12:37.625 184 12543.55 128.28 54897.15 88888.00 2012-07-02 18:12:37.750 184 12543.60 128.32 54897.15 88888.00 2012-07-02 18:12:37.875 184 12543.60 128.38 54897.12 88888.00 2012-07-02 18:12:38.000 184 12543.58 128.43 54897.12 88888.00 2012-07-02 18:12:38.125 184 12543.58 128.45 54897.12 88888.00 2012-07-02 18:12:38.250 184 12543.58 128.45 54897.12 88888.00 2012-07-02 18:12:38.375 184 12543.62 128.47 54897.10 88888.00 2012-07-02 18:12:38.500 184 12543.65 128.50 54897.12 88888.00 2012-07-02 18:12:38.625 184 12543.65 128.55 54897.15 88888.00 2012-07-02 18:12:38.750 184 12543.70 128.57 54897.12 88888.00 2012-07-02 18:12:38.875 184 12543.73 128.60 54897.12 88888.00 2012-07-02 18:12:39.000 184 12543.80 128.65 54897.12 88888.00 2012-07-02 18:12:39.125 184 12543.80 128.72 54897.10 88888.00 2012-07-02 18:12:39.250 184 12543.83 128.75 54897.12 88888.00 2012-07-02 18:12:39.375 184 12543.90 128.78 54897.12 88888.00 2012-07-02 18:12:39.500 184 12543.85 128.78 54897.12 88888.00 2012-07-02 18:12:39.625 184 12543.83 128.82 54897.10 88888.00 2012-07-02 18:12:39.750 184 12543.85 128.85 54897.10 88888.00 2012-07-02 18:12:39.875 184 12543.83 128.88 54897.10 88888.00 2012-07-02 18:12:40.000 184 12543.90 128.90 54897.07 88888.00 2012-07-02 18:12:40.125 184 12543.90 128.95 54897.07 88888.00 2012-07-02 18:12:40.250 184 12543.95 128.95 54897.10 88888.00 2012-07-02 18:12:40.375 184 12544.05 129.03 54897.10 88888.00 2012-07-02 18:12:40.500 184 12544.08 129.07 54897.10 88888.00 2012-07-02 18:12:40.625 184 12544.08 129.10 54897.07 88888.00 2012-07-02 18:12:40.750 184 12544.08 129.12 54897.10 88888.00 2012-07-02 18:12:40.875 184 12544.10 129.15 54897.10 88888.00 2012-07-02 18:12:41.000 184 12544.17 129.15 54897.07 88888.00 2012-07-02 18:12:41.125 184 12544.20 129.18 54897.10 88888.00 2012-07-02 18:12:41.250 184 12544.15 129.15 54897.07 88888.00 2012-07-02 18:12:41.375 184 12544.20 129.18 54897.05 88888.00 2012-07-02 18:12:41.500 184 12544.25 129.22 54897.07 88888.00 2012-07-02 18:12:41.625 184 12544.27 129.28 54897.07 88888.00 2012-07-02 18:12:41.750 184 12544.30 129.28 54897.10 88888.00 2012-07-02 18:12:41.875 184 12544.42 129.32 54897.12 88888.00 2012-07-02 18:12:42.000 184 12544.45 129.35 54897.10 88888.00 2012-07-02 18:12:42.125 184 12544.45 129.35 54897.05 88888.00 2012-07-02 18:12:42.250 184 12544.48 129.35 54897.07 88888.00 2012-07-02 18:12:42.375 184 12544.55 129.35 54897.03 88888.00 2012-07-02 18:12:42.500 184 12544.65 129.35 54897.03 88888.00 2012-07-02 18:12:42.625 184 12544.70 129.43 54897.03 88888.00 2012-07-02 18:12:42.750 184 12544.70 129.47 54897.07 88888.00 2012-07-02 18:12:42.875 184 12544.75 129.45 54897.05 88888.00 2012-07-02 18:12:43.000 184 12544.77 129.45 54897.05 88888.00 2012-07-02 18:12:43.125 184 12544.80 129.47 54897.07 88888.00 2012-07-02 18:12:43.250 184 12544.83 129.50 54897.05 88888.00 2012-07-02 18:12:43.375 184 12544.95 129.53 54897.05 88888.00 2012-07-02 18:12:43.500 184 12544.98 129.53 54897.03 88888.00 2012-07-02 18:12:43.625 184 12544.98 129.55 54897.03 88888.00 2012-07-02 18:12:43.750 184 12545.05 129.55 54897.03 88888.00 2012-07-02 18:12:43.875 184 12545.08 129.57 54897.03 88888.00 2012-07-02 18:12:44.000 184 12545.05 129.60 54897.00 88888.00 2012-07-02 18:12:44.125 184 12545.05 129.62 54896.97 88888.00 2012-07-02 18:12:44.250 184 12545.10 129.55 54897.00 88888.00 2012-07-02 18:12:44.375 184 12545.17 129.57 54897.03 88888.00 2012-07-02 18:12:44.500 184 12545.20 129.60 54897.03 88888.00 2012-07-02 18:12:44.625 184 12545.23 129.65 54897.03 88888.00 2012-07-02 18:12:44.750 184 12545.27 129.62 54897.00 88888.00 2012-07-02 18:12:44.875 184 12545.35 129.60 54897.00 88888.00 2012-07-02 18:12:45.000 184 12545.45 129.60 54897.00 88888.00 2012-07-02 18:12:45.125 184 12545.48 129.60 54896.97 88888.00 2012-07-02 18:12:45.250 184 12545.48 129.60 54897.00 88888.00 2012-07-02 18:12:45.375 184 12545.48 129.62 54896.97 88888.00 2012-07-02 18:12:45.500 184 12545.42 129.62 54897.00 88888.00 2012-07-02 18:12:45.625 184 12545.45 129.62 54896.97 88888.00 2012-07-02 18:12:45.750 184 12545.50 129.60 54896.97 88888.00 2012-07-02 18:12:45.875 184 12545.58 129.60 54896.97 88888.00 2012-07-02 18:12:46.000 184 12545.65 129.57 54896.95 88888.00 2012-07-02 18:12:46.125 184 12545.70 129.55 54896.95 88888.00 2012-07-02 18:12:46.250 184 12545.67 129.47 54896.95 88888.00 2012-07-02 18:12:46.375 184 12545.77 129.55 54896.97 88888.00 2012-07-02 18:12:46.500 184 12545.88 129.55 54896.97 88888.00 2012-07-02 18:12:46.625 184 12545.85 129.53 54896.95 88888.00 2012-07-02 18:12:46.750 184 12545.85 129.47 54896.95 88888.00 2012-07-02 18:12:46.875 184 12545.90 129.50 54896.95 88888.00 2012-07-02 18:12:47.000 184 12545.90 129.47 54896.95 88888.00 2012-07-02 18:12:47.125 184 12545.88 129.45 54896.95 88888.00 2012-07-02 18:12:47.250 184 12545.95 129.43 54896.93 88888.00 2012-07-02 18:12:47.375 184 12546.08 129.45 54896.93 88888.00 2012-07-02 18:12:47.500 184 12546.10 129.38 54896.93 88888.00 2012-07-02 18:12:47.625 184 12546.12 129.35 54896.93 88888.00 2012-07-02 18:12:47.750 184 12546.12 129.30 54896.93 88888.00 2012-07-02 18:12:47.875 184 12546.12 129.30 54896.95 88888.00 2012-07-02 18:12:48.000 184 12546.23 129.32 54896.95 88888.00 2012-07-02 18:12:48.125 184 12546.20 129.30 54896.93 88888.00 2012-07-02 18:12:48.250 184 12546.17 129.25 54896.93 88888.00 2012-07-02 18:12:48.375 184 12546.25 129.22 54896.95 88888.00 2012-07-02 18:12:48.500 184 12546.27 129.25 54896.93 88888.00 2012-07-02 18:12:48.625 184 12546.30 129.18 54896.95 88888.00 2012-07-02 18:12:48.750 184 12546.30 129.18 54896.95 88888.00 2012-07-02 18:12:48.875 184 12546.30 129.15 54896.97 88888.00 2012-07-02 18:12:49.000 184 12546.30 129.12 54896.93 88888.00 2012-07-02 18:12:49.125 184 12546.33 129.10 54896.93 88888.00 2012-07-02 18:12:49.250 184 12546.35 129.07 54896.95 88888.00 2012-07-02 18:12:49.375 184 12546.38 129.07 54896.95 88888.00 2012-07-02 18:12:49.500 184 12546.38 129.03 54896.97 88888.00 2012-07-02 18:12:49.625 184 12546.38 128.97 54896.97 88888.00 2012-07-02 18:12:49.750 184 12546.38 128.97 54896.95 88888.00 2012-07-02 18:12:49.875 184 12546.40 128.93 54896.95 88888.00 2012-07-02 18:12:50.000 184 12546.42 128.90 54896.95 88888.00 2012-07-02 18:12:50.125 184 12546.48 128.90 54896.97 88888.00 2012-07-02 18:12:50.250 184 12546.48 128.90 54897.00 88888.00 2012-07-02 18:12:50.375 184 12546.55 128.93 54897.03 88888.00 2012-07-02 18:12:50.500 184 12546.55 128.90 54897.00 88888.00 2012-07-02 18:12:50.625 184 12546.50 128.85 54897.00 88888.00 2012-07-02 18:12:50.750 184 12546.42 128.82 54896.95 88888.00 2012-07-02 18:12:50.875 184 12546.50 128.82 54896.97 88888.00 2012-07-02 18:12:51.000 184 12546.52 128.80 54897.00 88888.00 2012-07-02 18:12:51.125 184 12546.60 128.80 54897.03 88888.00 2012-07-02 18:12:51.250 184 12546.65 128.78 54897.00 88888.00 2012-07-02 18:12:51.375 184 12546.70 128.75 54897.00 88888.00 2012-07-02 18:12:51.500 184 12546.67 128.72 54897.00 88888.00 2012-07-02 18:12:51.625 184 12546.67 128.72 54897.00 88888.00 2012-07-02 18:12:51.750 184 12546.70 128.68 54896.97 88888.00 2012-07-02 18:12:51.875 184 12546.75 128.68 54897.03 88888.00 2012-07-02 18:12:52.000 184 12546.75 128.62 54897.05 88888.00 2012-07-02 18:12:52.125 184 12546.75 128.60 54897.07 88888.00 2012-07-02 18:12:52.250 184 12546.73 128.57 54897.05 88888.00 2012-07-02 18:12:52.375 184 12546.70 128.57 54897.05 88888.00 2012-07-02 18:12:52.500 184 12546.73 128.55 54897.05 88888.00 2012-07-02 18:12:52.625 184 12546.77 128.53 54897.05 88888.00 2012-07-02 18:12:52.750 184 12546.77 128.53 54897.07 88888.00 2012-07-02 18:12:52.875 184 12546.73 128.53 54897.07 88888.00 2012-07-02 18:12:53.000 184 12546.70 128.53 54897.07 88888.00 2012-07-02 18:12:53.125 184 12546.75 128.55 54897.07 88888.00 2012-07-02 18:12:53.250 184 12546.67 128.47 54897.10 88888.00 2012-07-02 18:12:53.375 184 12546.65 128.40 54897.07 88888.00 2012-07-02 18:12:53.500 184 12546.70 128.40 54897.10 88888.00 2012-07-02 18:12:53.625 184 12546.70 128.40 54897.07 88888.00 2012-07-02 18:12:53.750 184 12546.67 128.38 54897.12 88888.00 2012-07-02 18:12:53.875 184 12546.70 128.35 54897.10 88888.00 2012-07-02 18:12:54.000 184 12546.67 128.32 54897.10 88888.00 2012-07-02 18:12:54.125 184 12546.67 128.30 54897.15 88888.00 2012-07-02 18:12:54.250 184 12546.65 128.32 54897.15 88888.00 2012-07-02 18:12:54.375 184 12546.70 128.32 54897.18 88888.00 2012-07-02 18:12:54.500 184 12546.73 128.25 54897.15 88888.00 2012-07-02 18:12:54.625 184 12546.75 128.22 54897.15 88888.00 2012-07-02 18:12:54.750 184 12546.73 128.20 54897.15 88888.00 2012-07-02 18:12:54.875 184 12546.65 128.15 54897.18 88888.00 2012-07-02 18:12:55.000 184 12546.70 128.20 54897.18 88888.00 2012-07-02 18:12:55.125 184 12546.73 128.22 54897.18 88888.00 2012-07-02 18:12:55.250 184 12546.70 128.18 54897.20 88888.00 2012-07-02 18:12:55.375 184 12546.70 128.12 54897.20 88888.00 2012-07-02 18:12:55.500 184 12546.70 128.12 54897.20 88888.00 2012-07-02 18:12:55.625 184 12546.67 128.12 54897.20 88888.00 2012-07-02 18:12:55.750 184 12546.65 128.12 54897.20 88888.00 2012-07-02 18:12:55.875 184 12546.65 128.12 54897.22 88888.00 2012-07-02 18:12:56.000 184 12546.58 128.07 54897.25 88888.00 2012-07-02 18:12:56.125 184 12546.50 128.05 54897.25 88888.00 2012-07-02 18:12:56.250 184 12546.42 128.03 54897.25 88888.00 2012-07-02 18:12:56.375 184 12546.40 128.00 54897.25 88888.00 2012-07-02 18:12:56.500 184 12546.40 128.03 54897.25 88888.00 2012-07-02 18:12:56.625 184 12546.42 128.03 54897.30 88888.00 2012-07-02 18:12:56.750 184 12546.42 128.03 54897.28 88888.00 2012-07-02 18:12:56.875 184 12546.45 128.00 54897.28 88888.00 2012-07-02 18:12:57.000 184 12546.42 128.00 54897.28 88888.00 2012-07-02 18:12:57.125 184 12546.40 128.00 54897.32 88888.00 2012-07-02 18:12:57.250 184 12546.40 128.00 54897.35 88888.00 2012-07-02 18:12:57.375 184 12546.38 127.97 54897.32 88888.00 2012-07-02 18:12:57.500 184 12546.30 127.95 54897.35 88888.00 2012-07-02 18:12:57.625 184 12546.30 127.92 54897.35 88888.00 2012-07-02 18:12:57.750 184 12546.33 127.90 54897.38 88888.00 2012-07-02 18:12:57.875 184 12546.25 127.95 54897.40 88888.00 2012-07-02 18:12:58.000 184 12546.20 127.97 54897.40 88888.00 2012-07-02 18:12:58.125 184 12546.23 127.95 54897.40 88888.00 2012-07-02 18:12:58.250 184 12546.20 127.88 54897.40 88888.00 2012-07-02 18:12:58.375 184 12546.23 127.92 54897.43 88888.00 2012-07-02 18:12:58.500 184 12546.17 127.95 54897.43 88888.00 2012-07-02 18:12:58.625 184 12546.05 127.95 54897.45 88888.00 2012-07-02 18:12:58.750 184 12546.00 127.95 54897.47 88888.00 2012-07-02 18:12:58.875 184 12546.02 127.95 54897.50 88888.00 2012-07-02 18:12:59.000 184 12546.08 127.92 54897.53 88888.00 2012-07-02 18:12:59.125 184 12546.02 127.92 54897.53 88888.00 2012-07-02 18:12:59.250 184 12546.00 127.85 54897.50 88888.00 2012-07-02 18:12:59.375 184 12546.02 127.88 54897.53 88888.00 2012-07-02 18:12:59.500 184 12545.92 127.88 54897.53 88888.00 2012-07-02 18:12:59.625 184 12545.88 127.90 54897.53 88888.00 2012-07-02 18:12:59.750 184 12545.88 127.88 54897.57 88888.00 2012-07-02 18:12:59.875 184 12545.83 127.85 54897.57 88888.00 2012-07-02 18:13:00.000 184 12545.83 127.85 54897.55 88888.00 2012-07-02 18:13:00.125 184 12545.80 127.90 54897.57 88888.00 2012-07-02 18:13:00.250 184 12545.70 127.92 54897.57 88888.00 2012-07-02 18:13:00.375 184 12545.67 127.92 54897.60 88888.00 2012-07-02 18:13:00.500 184 12545.62 127.92 54897.60 88888.00 2012-07-02 18:13:00.625 184 12545.65 127.90 54897.60 88888.00 2012-07-02 18:13:00.750 184 12545.65 127.95 54897.62 88888.00 2012-07-02 18:13:00.875 184 12545.58 128.00 54897.62 88888.00 2012-07-02 18:13:01.000 184 12545.48 127.97 54897.68 88888.00 2012-07-02 18:13:01.125 184 12545.40 127.97 54897.68 88888.00 2012-07-02 18:13:01.250 184 12545.38 127.95 54897.70 88888.00 2012-07-02 18:13:01.375 184 12545.38 128.00 54897.72 88888.00 2012-07-02 18:13:01.500 184 12545.30 128.03 54897.75 88888.00 2012-07-02 18:13:01.625 184 12545.27 128.03 54897.75 88888.00 2012-07-02 18:13:01.750 184 12545.23 127.97 54897.70 88888.00 2012-07-02 18:13:01.875 184 12545.15 128.00 54897.70 88888.00 2012-07-02 18:13:02.000 184 12545.05 128.00 54897.75 88888.00 2012-07-02 18:13:02.125 184 12545.08 128.03 54897.78 88888.00 2012-07-02 18:13:02.250 184 12545.08 128.05 54897.80 88888.00 2012-07-02 18:13:02.375 184 12545.12 128.07 54897.80 88888.00 2012-07-02 18:13:02.500 184 12545.02 128.05 54897.80 88888.00 2012-07-02 18:13:02.625 184 12544.92 128.03 54897.80 88888.00 2012-07-02 18:13:02.750 184 12544.98 128.05 54897.85 88888.00 2012-07-02 18:13:02.875 184 12544.98 128.10 54897.85 88888.00 2012-07-02 18:13:03.000 184 12544.98 128.07 54897.82 88888.00 2012-07-02 18:13:03.125 184 12544.92 128.07 54897.85 88888.00 2012-07-02 18:13:03.250 184 12544.88 128.10 54897.85 88888.00 2012-07-02 18:13:03.375 184 12544.90 128.10 54897.88 88888.00 2012-07-02 18:13:03.500 184 12544.88 128.12 54897.90 88888.00 2012-07-02 18:13:03.625 184 12544.83 128.18 54897.93 88888.00 2012-07-02 18:13:03.750 184 12544.75 128.18 54897.95 88888.00 2012-07-02 18:13:03.875 184 12544.75 128.18 54897.95 88888.00 2012-07-02 18:13:04.000 184 12544.73 128.20 54897.95 88888.00 2012-07-02 18:13:04.125 184 12544.65 128.18 54897.95 88888.00 2012-07-02 18:13:04.250 184 12544.65 128.22 54897.97 88888.00 2012-07-02 18:13:04.375 184 12544.67 128.25 54898.00 88888.00 2012-07-02 18:13:04.500 184 12544.62 128.30 54898.00 88888.00 2012-07-02 18:13:04.625 184 12544.55 128.30 54898.00 88888.00 2012-07-02 18:13:04.750 184 12544.50 128.28 54898.00 88888.00 2012-07-02 18:13:04.875 184 12544.45 128.30 54898.05 88888.00 2012-07-02 18:13:05.000 184 12544.48 128.30 54898.03 88888.00 2012-07-02 18:13:05.125 184 12544.40 128.35 54898.05 88888.00 2012-07-02 18:13:05.250 184 12544.25 128.38 54898.07 88888.00 2012-07-02 18:13:05.375 184 12544.25 128.38 54898.10 88888.00 2012-07-02 18:13:05.500 184 12544.17 128.35 54898.10 88888.00 2012-07-02 18:13:05.625 184 12544.08 128.35 54898.10 88888.00 2012-07-02 18:13:05.750 184 12544.05 128.40 54898.12 88888.00 2012-07-02 18:13:05.875 184 12544.08 128.43 54898.12 88888.00 2012-07-02 18:13:06.000 184 12544.10 128.43 54898.12 88888.00 2012-07-02 18:13:06.125 184 12544.10 128.45 54898.18 88888.00 2012-07-02 18:13:06.250 184 12544.08 128.45 54898.20 88888.00 2012-07-02 18:13:06.375 184 12544.02 128.47 54898.20 88888.00 2012-07-02 18:13:06.500 184 12543.95 128.50 54898.20 88888.00 2012-07-02 18:13:06.625 184 12543.92 128.53 54898.22 88888.00 2012-07-02 18:13:06.750 184 12543.85 128.55 54898.22 88888.00 2012-07-02 18:13:06.875 184 12543.90 128.57 54898.22 88888.00 2012-07-02 18:13:07.000 184 12543.95 128.60 54898.22 88888.00 2012-07-02 18:13:07.125 184 12543.95 128.60 54898.25 88888.00 2012-07-02 18:13:07.250 184 12543.85 128.68 54898.28 88888.00 2012-07-02 18:13:07.375 184 12543.80 128.70 54898.30 88888.00 2012-07-02 18:13:07.500 184 12543.70 128.72 54898.30 88888.00 2012-07-02 18:13:07.625 184 12543.62 128.78 54898.32 88888.00 2012-07-02 18:13:07.750 184 12543.58 128.72 54898.32 88888.00 2012-07-02 18:13:07.875 184 12543.52 128.75 54898.35 88888.00 2012-07-02 18:13:08.000 184 12543.50 128.78 54898.35 88888.00 2012-07-02 18:13:08.125 184 12543.52 128.85 54898.38 88888.00 2012-07-02 18:13:08.250 184 12543.45 128.88 54898.40 88888.00 2012-07-02 18:13:08.375 184 12543.42 128.93 54898.38 88888.00 2012-07-02 18:13:08.500 184 12543.45 128.95 54898.40 88888.00 2012-07-02 18:13:08.625 184 12543.52 128.97 54898.40 88888.00 2012-07-02 18:13:08.750 184 12543.48 129.00 54898.40 88888.00 2012-07-02 18:13:08.875 184 12543.40 129.05 54898.45 88888.00 2012-07-02 18:13:09.000 184 12543.35 129.05 54898.45 88888.00 2012-07-02 18:13:09.125 184 12543.25 129.07 54898.45 88888.00 2012-07-02 18:13:09.250 184 12543.17 129.05 54898.47 88888.00 2012-07-02 18:13:09.375 184 12543.17 129.10 54898.50 88888.00 2012-07-02 18:13:09.500 184 12543.23 129.12 54898.53 88888.00 2012-07-02 18:13:09.625 184 12543.17 129.12 54898.50 88888.00 2012-07-02 18:13:09.750 184 12543.17 129.15 54898.53 88888.00 2012-07-02 18:13:09.875 184 12543.12 129.22 54898.55 88888.00 2012-07-02 18:13:10.000 184 12543.02 129.18 54898.53 88888.00 2012-07-02 18:13:10.125 184 12543.00 129.18 54898.55 88888.00 2012-07-02 18:13:10.250 184 12542.90 129.18 54898.57 88888.00 2012-07-02 18:13:10.375 184 12542.95 129.25 54898.57 88888.00 2012-07-02 18:13:10.500 184 12542.95 129.25 54898.57 88888.00 2012-07-02 18:13:10.625 184 12542.90 129.25 54898.57 88888.00 2012-07-02 18:13:10.750 184 12542.80 129.25 54898.57 88888.00 2012-07-02 18:13:10.875 184 12542.80 129.28 54898.60 88888.00 2012-07-02 18:13:11.000 184 12542.80 129.32 54898.62 88888.00 2012-07-02 18:13:11.125 184 12542.77 129.35 54898.62 88888.00 2012-07-02 18:13:11.250 184 12542.70 129.35 54898.65 88888.00 2012-07-02 18:13:11.375 184 12542.73 129.38 54898.60 88888.00 2012-07-02 18:13:11.500 184 12542.70 129.40 54898.65 88888.00 2012-07-02 18:13:11.625 184 12542.67 129.38 54898.62 88888.00 2012-07-02 18:13:11.750 184 12542.70 129.40 54898.62 88888.00 2012-07-02 18:13:11.875 184 12542.75 129.43 54898.62 88888.00 2012-07-02 18:13:12.000 184 12542.70 129.47 54898.68 88888.00 2012-07-02 18:13:12.125 184 12542.67 129.53 54898.68 88888.00 2012-07-02 18:13:12.250 184 12542.67 129.60 54898.72 88888.00 2012-07-02 18:13:12.375 184 12542.67 129.62 54898.72 88888.00 2012-07-02 18:13:12.500 184 12542.55 129.62 54898.72 88888.00 2012-07-02 18:13:12.625 184 12542.48 129.60 54898.72 88888.00 2012-07-02 18:13:12.750 184 12542.50 129.62 54898.70 88888.00 2012-07-02 18:13:12.875 184 12542.58 129.65 54898.72 88888.00 2012-07-02 18:13:13.000 184 12542.67 129.68 54898.72 88888.00 2012-07-02 18:13:13.125 184 12542.67 129.70 54898.75 88888.00 2012-07-02 18:13:13.250 184 12542.58 129.70 54898.78 88888.00 2012-07-02 18:13:13.375 184 12542.60 129.72 54898.78 88888.00 2012-07-02 18:13:13.500 184 12542.65 129.72 54898.78 88888.00 2012-07-02 18:13:13.625 184 12542.73 129.72 54898.80 88888.00 2012-07-02 18:13:13.750 184 12542.77 129.78 54898.80 88888.00 2012-07-02 18:13:13.875 184 12542.73 129.75 54898.80 88888.00 2012-07-02 18:13:14.000 184 12542.67 129.78 54898.78 88888.00 2012-07-02 18:13:14.125 184 12542.65 129.85 54898.78 88888.00 2012-07-02 18:13:14.250 184 12542.62 129.82 54898.80 88888.00 2012-07-02 18:13:14.375 184 12542.70 129.88 54898.80 88888.00 2012-07-02 18:13:14.500 184 12542.75 129.90 54898.80 88888.00 2012-07-02 18:13:14.625 184 12542.70 129.90 54898.80 88888.00 2012-07-02 18:13:14.750 184 12542.65 129.93 54898.80 88888.00 2012-07-02 18:13:14.875 184 12542.65 129.95 54898.82 88888.00 2012-07-02 18:13:15.000 184 12542.67 129.97 54898.82 88888.00 2012-07-02 18:13:15.125 184 12542.70 130.03 54898.82 88888.00 2012-07-02 18:13:15.250 184 12542.73 130.05 54898.82 88888.00 2012-07-02 18:13:15.375 184 12542.73 130.03 54898.82 88888.00 2012-07-02 18:13:15.500 184 12542.75 130.03 54898.82 88888.00 2012-07-02 18:13:15.625 184 12542.80 130.07 54898.85 88888.00 2012-07-02 18:13:15.750 184 12542.75 130.07 54898.82 88888.00 2012-07-02 18:13:15.875 184 12542.75 130.12 54898.80 88888.00 2012-07-02 18:13:16.000 184 12542.73 130.15 54898.82 88888.00 2012-07-02 18:13:16.125 184 12542.80 130.18 54898.85 88888.00 2012-07-02 18:13:16.250 184 12542.80 130.15 54898.82 88888.00 2012-07-02 18:13:16.375 184 12542.88 130.20 54898.82 88888.00 2012-07-02 18:13:16.500 184 12542.88 130.18 54898.82 88888.00 2012-07-02 18:13:16.625 184 12542.88 130.18 54898.82 88888.00 2012-07-02 18:13:16.750 184 12542.80 130.20 54898.82 88888.00 2012-07-02 18:13:16.875 184 12542.88 130.20 54898.85 88888.00 2012-07-02 18:13:17.000 184 12542.92 130.25 54898.82 88888.00 2012-07-02 18:13:17.125 184 12542.92 130.28 54898.85 88888.00 2012-07-02 18:13:17.250 184 12542.85 130.22 54898.82 88888.00 2012-07-02 18:13:17.375 184 12542.90 130.20 54898.82 88888.00 2012-07-02 18:13:17.500 184 12542.92 130.22 54898.82 88888.00 2012-07-02 18:13:17.625 184 12542.98 130.28 54898.85 88888.00 2012-07-02 18:13:17.750 184 12543.00 130.32 54898.85 88888.00 2012-07-02 18:13:17.875 184 12543.05 130.30 54898.85 88888.00 2012-07-02 18:13:18.000 184 12543.10 130.32 54898.82 88888.00 2012-07-02 18:13:18.125 184 12543.15 130.32 54898.82 88888.00 2012-07-02 18:13:18.250 184 12543.15 130.30 54898.85 88888.00 2012-07-02 18:13:18.375 184 12543.17 130.32 54898.85 88888.00 2012-07-02 18:13:18.500 184 12543.15 130.32 54898.85 88888.00 2012-07-02 18:13:18.625 184 12543.20 130.30 54898.82 88888.00 2012-07-02 18:13:18.750 184 12543.20 130.30 54898.82 88888.00 2012-07-02 18:13:18.875 184 12543.27 130.30 54898.85 88888.00 2012-07-02 18:13:19.000 184 12543.27 130.28 54898.82 88888.00 2012-07-02 18:13:19.125 184 12543.30 130.28 54898.85 88888.00 2012-07-02 18:13:19.250 184 12543.27 130.28 54898.82 88888.00 2012-07-02 18:13:19.375 184 12543.35 130.30 54898.80 88888.00 2012-07-02 18:13:19.500 184 12543.40 130.28 54898.80 88888.00 2012-07-02 18:13:19.625 184 12543.38 130.28 54898.80 88888.00 2012-07-02 18:13:19.750 184 12543.40 130.30 54898.82 88888.00 2012-07-02 18:13:19.875 184 12543.45 130.32 54898.85 88888.00 2012-07-02 18:13:20.000 184 12543.52 130.30 54898.82 88888.00 2012-07-02 18:13:20.125 184 12543.58 130.28 54898.80 88888.00 2012-07-02 18:13:20.250 184 12543.50 130.22 54898.80 88888.00 2012-07-02 18:13:20.375 184 12543.55 130.20 54898.80 88888.00 2012-07-02 18:13:20.500 184 12543.55 130.20 54898.80 88888.00 2012-07-02 18:13:20.625 184 12543.58 130.20 54898.82 88888.00 2012-07-02 18:13:20.750 184 12543.65 130.18 54898.78 88888.00 2012-07-02 18:13:20.875 184 12543.65 130.15 54898.80 88888.00 2012-07-02 18:13:21.000 184 12543.70 130.15 54898.80 88888.00 2012-07-02 18:13:21.125 184 12543.75 130.15 54898.80 88888.00 2012-07-02 18:13:21.250 184 12543.75 130.15 54898.82 88888.00 2012-07-02 18:13:21.375 184 12543.80 130.15 54898.85 88888.00 2012-07-02 18:13:21.500 184 12543.83 130.12 54898.82 88888.00 2012-07-02 18:13:21.625 184 12543.98 130.12 54898.80 88888.00 2012-07-02 18:13:21.750 184 12544.00 130.07 54898.78 88888.00 2012-07-02 18:13:21.875 184 12544.00 130.10 54898.75 88888.00 2012-07-02 18:13:22.000 184 12544.02 130.10 54898.78 88888.00 2012-07-02 18:13:22.125 184 12544.05 130.05 54898.80 88888.00 2012-07-02 18:13:22.250 184 12544.05 130.00 54898.78 88888.00 2012-07-02 18:13:22.375 184 12544.08 130.00 54898.75 88888.00 2012-07-02 18:13:22.500 184 12544.10 130.03 54898.75 88888.00 2012-07-02 18:13:22.625 184 12544.15 130.03 54898.78 88888.00 2012-07-02 18:13:22.750 184 12544.17 129.97 54898.78 88888.00 2012-07-02 18:13:22.875 184 12544.20 129.97 54898.78 88888.00 2012-07-02 18:13:23.000 184 12544.20 129.97 54898.78 88888.00 2012-07-02 18:13:23.125 184 12544.25 129.93 54898.80 88888.00 2012-07-02 18:13:23.250 184 12544.27 129.90 54898.80 88888.00 2012-07-02 18:13:23.375 184 12544.35 129.90 54898.78 88888.00 2012-07-02 18:13:23.500 184 12544.38 129.90 54898.78 88888.00 2012-07-02 18:13:23.625 184 12544.48 129.88 54898.78 88888.00 2012-07-02 18:13:23.750 184 12544.45 129.88 54898.80 88888.00 2012-07-02 18:13:23.875 184 12544.42 129.85 54898.80 88888.00 2012-07-02 18:13:24.000 184 12544.50 129.82 54898.78 88888.00 2012-07-02 18:13:24.125 184 12544.52 129.80 54898.80 88888.00 2012-07-02 18:13:24.250 184 12544.55 129.78 54898.80 88888.00 2012-07-02 18:13:24.375 184 12544.65 129.75 54898.80 88888.00 2012-07-02 18:13:24.500 184 12544.67 129.75 54898.80 88888.00 2012-07-02 18:13:24.625 184 12544.70 129.72 54898.80 88888.00 2012-07-02 18:13:24.750 184 12544.70 129.70 54898.80 88888.00 2012-07-02 18:13:24.875 184 12544.67 129.70 54898.78 88888.00 2012-07-02 18:13:25.000 184 12544.67 129.70 54898.78 88888.00 2012-07-02 18:13:25.125 184 12544.65 129.65 54898.78 88888.00 2012-07-02 18:13:25.250 184 12544.60 129.60 54898.80 88888.00 2012-07-02 18:13:25.375 184 12544.65 129.60 54898.78 88888.00 2012-07-02 18:13:25.500 184 12544.75 129.65 54898.80 88888.00 2012-07-02 18:13:25.625 184 12544.80 129.62 54898.80 88888.00 2012-07-02 18:13:25.750 184 12544.80 129.60 54898.80 88888.00 2012-07-02 18:13:25.875 184 12544.75 129.57 54898.80 88888.00 2012-07-02 18:13:26.000 184 12544.70 129.57 54898.80 88888.00 2012-07-02 18:13:26.125 184 12544.80 129.57 54898.80 88888.00 2012-07-02 18:13:26.250 184 12544.88 129.53 54898.82 88888.00 2012-07-02 18:13:26.375 184 12544.85 129.47 54898.80 88888.00 2012-07-02 18:13:26.500 184 12544.88 129.47 54898.80 88888.00 2012-07-02 18:13:26.625 184 12544.92 129.53 54898.80 88888.00 2012-07-02 18:13:26.750 184 12545.00 129.50 54898.80 88888.00 2012-07-02 18:13:26.875 184 12545.02 129.47 54898.80 88888.00 2012-07-02 18:13:27.000 184 12544.98 129.45 54898.80 88888.00 2012-07-02 18:13:27.125 184 12544.98 129.45 54898.82 88888.00 2012-07-02 18:13:27.250 184 12544.98 129.45 54898.82 88888.00 2012-07-02 18:13:27.375 184 12545.05 129.45 54898.80 88888.00 2012-07-02 18:13:27.500 184 12545.12 129.43 54898.82 88888.00 2012-07-02 18:13:27.625 184 12545.20 129.43 54898.78 88888.00 2012-07-02 18:13:27.750 184 12545.17 129.40 54898.78 88888.00 2012-07-02 18:13:27.875 184 12545.17 129.40 54898.82 88888.00 2012-07-02 18:13:28.000 184 12545.27 129.40 54898.82 88888.00 2012-07-02 18:13:28.125 184 12545.35 129.38 54898.82 88888.00 2012-07-02 18:13:28.250 184 12545.33 129.35 54898.82 88888.00 2012-07-02 18:13:28.375 184 12545.30 129.35 54898.82 88888.00 2012-07-02 18:13:28.500 184 12545.30 129.30 54898.82 88888.00 2012-07-02 18:13:28.625 184 12545.27 129.30 54898.80 88888.00 2012-07-02 18:13:28.750 184 12545.27 129.30 54898.80 88888.00 2012-07-02 18:13:28.875 184 12545.25 129.35 54898.82 88888.00 2012-07-02 18:13:29.000 184 12545.33 129.30 54898.82 88888.00 2012-07-02 18:13:29.125 184 12545.35 129.28 54898.85 88888.00 2012-07-02 18:13:29.250 184 12545.35 129.28 54898.88 88888.00 2012-07-02 18:13:29.375 184 12545.45 129.28 54898.82 88888.00 2012-07-02 18:13:29.500 184 12545.48 129.22 54898.80 88888.00 2012-07-02 18:13:29.625 184 12545.45 129.22 54898.85 88888.00 2012-07-02 18:13:29.750 184 12545.45 129.22 54898.88 88888.00 2012-07-02 18:13:29.875 184 12545.45 129.20 54898.82 88888.00 2012-07-02 18:13:30.000 184 12545.50 129.15 54898.82 88888.00 2012-07-02 18:13:30.125 184 12545.52 129.15 54898.85 88888.00 2012-07-02 18:13:30.250 184 12545.48 129.12 54898.85 88888.00 2012-07-02 18:13:30.375 184 12545.50 129.12 54898.82 88888.00 2012-07-02 18:13:30.500 184 12545.50 129.05 54898.80 88888.00 2012-07-02 18:13:30.625 184 12545.58 129.07 54898.82 88888.00 2012-07-02 18:13:30.750 184 12545.62 129.05 54898.82 88888.00 2012-07-02 18:13:30.875 184 12545.67 129.03 54898.82 88888.00 2012-07-02 18:13:31.000 184 12545.73 129.00 54898.82 88888.00 2012-07-02 18:13:31.125 184 12545.77 128.95 54898.82 88888.00 2012-07-02 18:13:31.250 184 12545.73 128.93 54898.82 88888.00 2012-07-02 18:13:31.375 184 12545.77 128.93 54898.85 88888.00 2012-07-02 18:13:31.500 184 12545.83 128.93 54898.85 88888.00 2012-07-02 18:13:31.625 184 12545.77 128.90 54898.88 88888.00 2012-07-02 18:13:31.750 184 12545.73 128.90 54898.82 88888.00 2012-07-02 18:13:31.875 184 12545.73 128.88 54898.82 88888.00 2012-07-02 18:13:32.000 184 12545.80 128.85 54898.82 88888.00 2012-07-02 18:13:32.125 184 12545.83 128.85 54898.85 88888.00 2012-07-02 18:13:32.250 184 12545.83 128.80 54898.85 88888.00 2012-07-02 18:13:32.375 184 12545.80 128.80 54898.88 88888.00 2012-07-02 18:13:32.500 184 12545.80 128.78 54898.90 88888.00 2012-07-02 18:13:32.625 184 12545.83 128.75 54898.88 88888.00 2012-07-02 18:13:32.750 184 12545.83 128.72 54898.88 88888.00 2012-07-02 18:13:32.875 184 12545.75 128.70 54898.88 88888.00 2012-07-02 18:13:33.000 184 12545.77 128.68 54898.90 88888.00 2012-07-02 18:13:33.125 184 12545.85 128.68 54898.90 88888.00 2012-07-02 18:13:33.250 184 12545.83 128.62 54898.90 88888.00 2012-07-02 18:13:33.375 184 12545.83 128.62 54898.93 88888.00 2012-07-02 18:13:33.500 184 12545.80 128.60 54898.95 88888.00 2012-07-02 18:13:33.625 184 12545.77 128.57 54898.95 88888.00 2012-07-02 18:13:33.750 184 12545.75 128.55 54898.95 88888.00 2012-07-02 18:13:33.875 184 12545.75 128.57 54898.95 88888.00 2012-07-02 18:13:34.000 184 12545.73 128.53 54898.95 88888.00 2012-07-02 18:13:34.125 184 12545.73 128.50 54898.95 88888.00 2012-07-02 18:13:34.250 184 12545.73 128.50 54898.97 88888.00 2012-07-02 18:13:34.375 184 12545.73 128.50 54898.95 88888.00 2012-07-02 18:13:34.500 184 12545.77 128.47 54898.93 88888.00 2012-07-02 18:13:34.625 184 12545.77 128.45 54898.93 88888.00 2012-07-02 18:13:34.750 184 12545.75 128.43 54898.97 88888.00 2012-07-02 18:13:34.875 184 12545.73 128.45 54899.00 88888.00 2012-07-02 18:13:35.000 184 12545.70 128.43 54899.00 88888.00 2012-07-02 18:13:35.125 184 12545.67 128.40 54899.00 88888.00 2012-07-02 18:13:35.250 184 12545.65 128.35 54899.00 88888.00 2012-07-02 18:13:35.375 184 12545.65 128.35 54899.03 88888.00 2012-07-02 18:13:35.500 184 12545.60 128.32 54899.03 88888.00 2012-07-02 18:13:35.625 184 12545.55 128.32 54899.03 88888.00 2012-07-02 18:13:35.750 184 12545.55 128.35 54899.05 88888.00 2012-07-02 18:13:35.875 184 12545.58 128.32 54899.05 88888.00 2012-07-02 18:13:36.000 184 12545.55 128.32 54899.05 88888.00 2012-07-02 18:13:36.125 184 12545.58 128.28 54899.07 88888.00 2012-07-02 18:13:36.250 184 12545.48 128.28 54899.07 88888.00 2012-07-02 18:13:36.375 184 12545.48 128.28 54899.07 88888.00 2012-07-02 18:13:36.500 184 12545.42 128.30 54899.05 88888.00 2012-07-02 18:13:36.625 184 12545.42 128.28 54899.05 88888.00 2012-07-02 18:13:36.750 184 12545.42 128.30 54899.05 88888.00 2012-07-02 18:13:36.875 184 12545.45 128.30 54899.05 88888.00 2012-07-02 18:13:37.000 184 12545.48 128.32 54899.05 88888.00 2012-07-02 18:13:37.125 184 12545.45 128.32 54899.07 88888.00 2012-07-02 18:13:37.250 184 12545.35 128.35 54899.10 88888.00 2012-07-02 18:13:37.375 184 12545.30 128.35 54899.07 88888.00 2012-07-02 18:13:37.500 184 12545.35 128.32 54899.10 88888.00 2012-07-02 18:13:37.625 184 12545.40 128.32 54899.10 88888.00 2012-07-02 18:13:37.750 184 12545.35 128.35 54899.10 88888.00 2012-07-02 18:13:37.875 184 12545.35 128.38 54899.15 88888.00 2012-07-02 18:13:38.000 184 12545.35 128.38 54899.12 88888.00 2012-07-02 18:13:38.125 184 12545.30 128.38 54899.12 88888.00 2012-07-02 18:13:38.250 184 12545.17 128.40 54899.15 88888.00 2012-07-02 18:13:38.375 184 12545.15 128.40 54899.18 88888.00 2012-07-02 18:13:38.500 184 12545.10 128.38 54899.15 88888.00 2012-07-02 18:13:38.625 184 12545.10 128.38 54899.15 88888.00 2012-07-02 18:13:38.750 184 12545.12 128.40 54899.15 88888.00 2012-07-02 18:13:38.875 184 12545.12 128.45 54899.18 88888.00 2012-07-02 18:13:39.000 184 12545.12 128.45 54899.18 88888.00 2012-07-02 18:13:39.125 184 12545.12 128.47 54899.18 88888.00 2012-07-02 18:13:39.250 184 12545.08 128.47 54899.20 88888.00 2012-07-02 18:13:39.375 184 12545.05 128.47 54899.20 88888.00 2012-07-02 18:13:39.500 184 12545.02 128.47 54899.20 88888.00 2012-07-02 18:13:39.625 184 12545.05 128.47 54899.20 88888.00 2012-07-02 18:13:39.750 184 12545.05 128.47 54899.22 88888.00 2012-07-02 18:13:39.875 184 12544.98 128.53 54899.20 88888.00 2012-07-02 18:13:40.000 184 12544.98 128.53 54899.22 88888.00 2012-07-02 18:13:40.125 184 12545.02 128.53 54899.22 88888.00 2012-07-02 18:13:40.250 184 12545.02 128.57 54899.22 88888.00 2012-07-02 18:13:40.375 184 12545.08 128.60 54899.22 88888.00 2012-07-02 18:13:40.500 184 12545.02 128.60 54899.25 88888.00 2012-07-02 18:13:40.625 184 12544.98 128.68 54899.28 88888.00 2012-07-02 18:13:40.750 184 12545.02 128.70 54899.28 88888.00 2012-07-02 18:13:40.875 184 12545.05 128.70 54899.30 88888.00 2012-07-02 18:13:41.000 184 12544.95 128.72 54899.25 88888.00 2012-07-02 18:13:41.125 184 12544.92 128.72 54899.25 88888.00 2012-07-02 18:13:41.250 184 12544.90 128.70 54899.25 88888.00 2012-07-02 18:13:41.375 184 12544.92 128.75 54899.25 88888.00 2012-07-02 18:13:41.500 184 12544.98 128.80 54899.25 88888.00 2012-07-02 18:13:41.625 184 12544.98 128.82 54899.28 88888.00 2012-07-02 18:13:41.750 184 12544.98 128.82 54899.28 88888.00 2012-07-02 18:13:41.875 184 12544.95 128.85 54899.28 88888.00 2012-07-02 18:13:42.000 184 12544.90 128.85 54899.28 88888.00 2012-07-02 18:13:42.125 184 12544.88 128.88 54899.30 88888.00 2012-07-02 18:13:42.250 184 12544.83 128.90 54899.30 88888.00 2012-07-02 18:13:42.375 184 12544.88 128.97 54899.28 88888.00 2012-07-02 18:13:42.500 184 12544.88 128.97 54899.30 88888.00 2012-07-02 18:13:42.625 184 12544.88 128.97 54899.30 88888.00 2012-07-02 18:13:42.750 184 12544.88 129.00 54899.30 88888.00 2012-07-02 18:13:42.875 184 12544.88 129.05 54899.30 88888.00 2012-07-02 18:13:43.000 184 12544.88 129.10 54899.30 88888.00 2012-07-02 18:13:43.125 184 12544.92 129.15 54899.30 88888.00 2012-07-02 18:13:43.250 184 12544.88 129.15 54899.32 88888.00 2012-07-02 18:13:43.375 184 12544.90 129.15 54899.30 88888.00 2012-07-02 18:13:43.500 184 12544.95 129.20 54899.32 88888.00 2012-07-02 18:13:43.625 184 12544.92 129.18 54899.35 88888.00 2012-07-02 18:13:43.750 184 12544.92 129.25 54899.35 88888.00 2012-07-02 18:13:43.875 184 12544.98 129.22 54899.32 88888.00 2012-07-02 18:13:44.000 184 12544.90 129.25 54899.30 88888.00 2012-07-02 18:13:44.125 184 12544.85 129.28 54899.32 88888.00 2012-07-02 18:13:44.250 184 12544.85 129.32 54899.35 88888.00 2012-07-02 18:13:44.375 184 12544.90 129.38 54899.32 88888.00 2012-07-02 18:13:44.500 184 12544.92 129.40 54899.32 88888.00 2012-07-02 18:13:44.625 184 12544.95 129.47 54899.35 88888.00 2012-07-02 18:13:44.750 184 12544.92 129.53 54899.32 88888.00 2012-07-02 18:13:44.875 184 12544.90 129.55 54899.30 88888.00 2012-07-02 18:13:45.000 184 12544.92 129.57 54899.35 88888.00 2012-07-02 18:13:45.125 184 12544.95 129.60 54899.38 88888.00 2012-07-02 18:13:45.250 184 12544.95 129.62 54899.35 88888.00 2012-07-02 18:13:45.375 184 12544.92 129.60 54899.35 88888.00 2012-07-02 18:13:45.500 184 12544.92 129.62 54899.32 88888.00 2012-07-02 18:13:45.625 184 12544.92 129.68 54899.38 88888.00 2012-07-02 18:13:45.750 184 12544.98 129.72 54899.35 88888.00 2012-07-02 18:13:45.875 184 12545.00 129.75 54899.35 88888.00 2012-07-02 18:13:46.000 184 12544.92 129.78 54899.35 88888.00 2012-07-02 18:13:46.125 184 12544.92 129.80 54899.38 88888.00 2012-07-02 18:13:46.250 184 12544.90 129.80 54899.40 88888.00 2012-07-02 18:13:46.375 184 12544.95 129.85 54899.40 88888.00 2012-07-02 18:13:46.500 184 12545.00 129.88 54899.38 88888.00 2012-07-02 18:13:46.625 184 12545.00 129.88 54899.35 88888.00 2012-07-02 18:13:46.750 184 12545.05 129.90 54899.38 88888.00 2012-07-02 18:13:46.875 184 12545.10 129.97 54899.38 88888.00 2012-07-02 18:13:47.000 184 12545.05 129.97 54899.38 88888.00 2012-07-02 18:13:47.125 184 12544.92 129.97 54899.38 88888.00 2012-07-02 18:13:47.250 184 12544.95 130.03 54899.38 88888.00 2012-07-02 18:13:47.375 184 12544.98 130.03 54899.38 88888.00 2012-07-02 18:13:47.500 184 12545.00 130.07 54899.38 88888.00 2012-07-02 18:13:47.625 184 12545.12 130.15 54899.40 88888.00 2012-07-02 18:13:47.750 184 12545.20 130.15 54899.40 88888.00 2012-07-02 18:13:47.875 184 12545.15 130.20 54899.40 88888.00 2012-07-02 18:13:48.000 184 12545.12 130.25 54899.38 88888.00 2012-07-02 18:13:48.125 184 12545.15 130.32 54899.38 88888.00 2012-07-02 18:13:48.250 184 12545.15 130.32 54899.40 88888.00 2012-07-02 18:13:48.375 184 12545.05 130.38 54899.43 88888.00 2012-07-02 18:13:48.500 184 12544.92 130.43 54899.40 88888.00 2012-07-02 18:13:48.625 184 12544.95 130.45 54899.43 88888.00 2012-07-02 18:13:48.750 184 12544.98 130.45 54899.40 88888.00 2012-07-02 18:13:48.875 184 12544.98 130.53 54899.43 88888.00 2012-07-02 18:13:49.000 184 12545.02 130.60 54899.43 88888.00 2012-07-02 18:13:49.125 184 12545.02 130.60 54899.45 88888.00 2012-07-02 18:13:49.250 184 12544.98 130.60 54899.43 88888.00 2012-07-02 18:13:49.375 184 12545.05 130.68 54899.40 88888.00 2012-07-02 18:13:49.500 184 12545.10 130.75 54899.40 88888.00 2012-07-02 18:13:49.625 184 12545.08 130.75 54899.40 88888.00 2012-07-02 18:13:49.750 184 12545.02 130.78 54899.40 88888.00 2012-07-02 18:13:49.875 184 12545.05 130.82 54899.43 88888.00 2012-07-02 18:13:50.000 184 12545.02 130.85 54899.43 88888.00 2012-07-02 18:13:50.125 184 12545.05 130.88 54899.45 88888.00 2012-07-02 18:13:50.250 184 12545.15 130.90 54899.43 88888.00 2012-07-02 18:13:50.375 184 12545.20 130.95 54899.43 88888.00 2012-07-02 18:13:50.500 184 12545.17 130.95 54899.45 88888.00 2012-07-02 18:13:50.625 184 12545.17 131.00 54899.45 88888.00 2012-07-02 18:13:50.750 184 12545.20 131.05 54899.45 88888.00 2012-07-02 18:13:50.875 184 12545.25 131.07 54899.45 88888.00 2012-07-02 18:13:51.000 184 12545.23 131.12 54899.43 88888.00 2012-07-02 18:13:51.125 184 12545.20 131.12 54899.45 88888.00 2012-07-02 18:13:51.250 184 12545.23 131.15 54899.45 88888.00 2012-07-02 18:13:51.375 184 12545.23 131.18 54899.45 88888.00 2012-07-02 18:13:51.500 184 12545.17 131.20 54899.45 88888.00 2012-07-02 18:13:51.625 184 12545.17 131.22 54899.47 88888.00 2012-07-02 18:13:51.750 184 12545.17 131.25 54899.50 88888.00 2012-07-02 18:13:51.875 184 12545.23 131.28 54899.50 88888.00 2012-07-02 18:13:52.000 184 12545.25 131.28 54899.45 88888.00 2012-07-02 18:13:52.125 184 12545.27 131.30 54899.47 88888.00 2012-07-02 18:13:52.250 184 12545.33 131.32 54899.43 88888.00 2012-07-02 18:13:52.375 184 12545.40 131.32 54899.43 88888.00 2012-07-02 18:13:52.500 184 12545.35 131.35 54899.43 88888.00 2012-07-02 18:13:52.625 184 12545.33 131.32 54899.43 88888.00 2012-07-02 18:13:52.750 184 12545.38 131.35 54899.45 88888.00 2012-07-02 18:13:52.875 184 12545.38 131.40 54899.45 88888.00 2012-07-02 18:13:53.000 184 12545.38 131.43 54899.45 88888.00 2012-07-02 18:13:53.125 184 12545.42 131.40 54899.47 88888.00 2012-07-02 18:13:53.250 184 12545.35 131.43 54899.47 88888.00 2012-07-02 18:13:53.375 184 12545.42 131.45 54899.47 88888.00 2012-07-02 18:13:53.500 184 12545.50 131.50 54899.50 88888.00 2012-07-02 18:13:53.625 184 12545.55 131.53 54899.47 88888.00 2012-07-02 18:13:53.750 184 12545.60 131.55 54899.47 88888.00 2012-07-02 18:13:53.875 184 12545.62 131.57 54899.47 88888.00 2012-07-02 18:13:54.000 184 12545.65 131.57 54899.45 88888.00 2012-07-02 18:13:54.125 184 12545.60 131.60 54899.47 88888.00 2012-07-02 18:13:54.250 184 12545.58 131.62 54899.47 88888.00 2012-07-02 18:13:54.375 184 12545.55 131.62 54899.45 88888.00 2012-07-02 18:13:54.500 184 12545.55 131.65 54899.50 88888.00 2012-07-02 18:13:54.625 184 12545.58 131.68 54899.50 88888.00 2012-07-02 18:13:54.750 184 12545.62 131.68 54899.53 88888.00 2012-07-02 18:13:54.875 184 12545.62 131.68 54899.53 88888.00 2012-07-02 18:13:55.000 184 12545.58 131.72 54899.53 88888.00 2012-07-02 18:13:55.125 184 12545.58 131.72 54899.53 88888.00 2012-07-02 18:13:55.250 184 12545.62 131.72 54899.53 88888.00 2012-07-02 18:13:55.375 184 12545.65 131.72 54899.50 88888.00 2012-07-02 18:13:55.500 184 12545.67 131.72 54899.53 88888.00 2012-07-02 18:13:55.625 184 12545.67 131.72 54899.53 88888.00 2012-07-02 18:13:55.750 184 12545.70 131.75 54899.50 88888.00 2012-07-02 18:13:55.875 184 12545.70 131.72 54899.47 88888.00 2012-07-02 18:13:56.000 184 12545.67 131.72 54899.47 88888.00 2012-07-02 18:13:56.125 184 12545.75 131.75 54899.50 88888.00 2012-07-02 18:13:56.250 184 12545.75 131.72 54899.50 88888.00 2012-07-02 18:13:56.375 184 12545.85 131.78 54899.50 88888.00 2012-07-02 18:13:56.500 184 12545.85 131.80 54899.53 88888.00 2012-07-02 18:13:56.625 184 12545.88 131.78 54899.53 88888.00 2012-07-02 18:13:56.750 184 12545.88 131.78 54899.53 88888.00 2012-07-02 18:13:56.875 184 12545.88 131.80 54899.55 88888.00 2012-07-02 18:13:57.000 184 12545.90 131.80 54899.55 88888.00 2012-07-02 18:13:57.125 184 12545.88 131.78 54899.57 88888.00 2012-07-02 18:13:57.250 184 12545.80 131.80 54899.57 88888.00 2012-07-02 18:13:57.375 184 12545.88 131.80 54899.60 88888.00 2012-07-02 18:13:57.500 184 12545.90 131.80 54899.57 88888.00 2012-07-02 18:13:57.625 184 12545.92 131.80 54899.57 88888.00 2012-07-02 18:13:57.750 184 12545.92 131.80 54899.57 88888.00 2012-07-02 18:13:57.875 184 12545.92 131.80 54899.57 88888.00 2012-07-02 18:13:58.000 184 12545.92 131.80 54899.57 88888.00 2012-07-02 18:13:58.125 184 12545.90 131.78 54899.57 88888.00 2012-07-02 18:13:58.250 184 12545.88 131.78 54899.62 88888.00 2012-07-02 18:13:58.375 184 12545.92 131.78 54899.62 88888.00 2012-07-02 18:13:58.500 184 12545.85 131.78 54899.60 88888.00 2012-07-02 18:13:58.625 184 12545.77 131.78 54899.62 88888.00 2012-07-02 18:13:58.750 184 12545.77 131.80 54899.62 88888.00 2012-07-02 18:13:58.875 184 12545.83 131.80 54899.65 88888.00 2012-07-02 18:13:59.000 184 12545.83 131.75 54899.65 88888.00 2012-07-02 18:13:59.125 184 12545.77 131.70 54899.65 88888.00 2012-07-02 18:13:59.250 184 12545.75 131.70 54899.65 88888.00 2012-07-02 18:13:59.375 184 12545.80 131.72 54899.68 88888.00 2012-07-02 18:13:59.500 184 12545.83 131.72 54899.68 88888.00 2012-07-02 18:13:59.625 184 12545.85 131.72 54899.68 88888.00 2012-07-02 18:13:59.750 184 12545.88 131.65 54899.68 88888.00 2012-07-02 18:13:59.875 184 12545.90 131.65 54899.68 88888.00 2012-07-02 18:14:00.000 184 12545.88 131.65 54899.68 88888.00 2012-07-02 18:14:00.125 184 12545.85 131.62 54899.70 88888.00 2012-07-02 18:14:00.250 184 12545.80 131.60 54899.70 88888.00 2012-07-02 18:14:00.375 184 12545.85 131.60 54899.70 88888.00 2012-07-02 18:14:00.500 184 12545.85 131.60 54899.70 88888.00 2012-07-02 18:14:00.625 184 12545.77 131.57 54899.72 88888.00 2012-07-02 18:14:00.750 184 12545.70 131.53 54899.72 88888.00 2012-07-02 18:14:00.875 184 12545.70 131.50 54899.75 88888.00 2012-07-02 18:14:01.000 184 12545.73 131.47 54899.72 88888.00 2012-07-02 18:14:01.125 184 12545.73 131.47 54899.72 88888.00 2012-07-02 18:14:01.250 184 12545.67 131.45 54899.78 88888.00 2012-07-02 18:14:01.375 184 12545.73 131.43 54899.80 88888.00 2012-07-02 18:14:01.500 184 12545.75 131.40 54899.80 88888.00 2012-07-02 18:14:01.625 184 12545.70 131.38 54899.78 88888.00 2012-07-02 18:14:01.750 184 12545.70 131.35 54899.78 88888.00 2012-07-02 18:14:01.875 184 12545.67 131.35 54899.80 88888.00 2012-07-02 18:14:02.000 184 12545.62 131.32 54899.82 88888.00 2012-07-02 18:14:02.125 184 12545.65 131.30 54899.85 88888.00 2012-07-02 18:14:02.250 184 12545.62 131.25 54899.90 88888.00 2012-07-02 18:14:02.375 184 12545.62 131.22 54899.88 88888.00 2012-07-02 18:14:02.500 184 12545.60 131.18 54899.88 88888.00 2012-07-02 18:14:02.625 184 12545.60 131.18 54899.88 88888.00 2012-07-02 18:14:02.750 184 12545.65 131.18 54899.88 88888.00 2012-07-02 18:14:02.875 184 12545.60 131.18 54899.88 88888.00 2012-07-02 18:14:03.000 184 12545.65 131.18 54899.88 88888.00 2012-07-02 18:14:03.125 184 12545.70 131.15 54899.90 88888.00 2012-07-02 18:14:03.250 184 12545.62 131.10 54899.90 88888.00 2012-07-02 18:14:03.375 184 12545.62 131.05 54899.88 88888.00 2012-07-02 18:14:03.500 184 12545.60 131.00 54899.90 88888.00 2012-07-02 18:14:03.625 184 12545.62 131.00 54899.93 88888.00 2012-07-02 18:14:03.750 184 12545.58 131.00 54899.93 88888.00 2012-07-02 18:14:03.875 184 12545.58 131.00 54899.95 88888.00 2012-07-02 18:14:04.000 184 12545.62 131.00 54899.95 88888.00 2012-07-02 18:14:04.125 184 12545.60 130.90 54899.95 88888.00 2012-07-02 18:14:04.250 184 12545.52 130.93 54899.97 88888.00 2012-07-02 18:14:04.375 184 12545.45 130.93 54899.97 88888.00 2012-07-02 18:14:04.500 184 12545.35 130.88 54899.97 88888.00 2012-07-02 18:14:04.625 184 12545.30 130.85 54900.00 88888.00 2012-07-02 18:14:04.750 184 12545.38 130.90 54899.97 88888.00 2012-07-02 18:14:04.875 184 12545.50 130.85 54899.97 88888.00 2012-07-02 18:14:05.000 184 12545.55 130.80 54900.00 88888.00 2012-07-02 18:14:05.125 184 12545.50 130.85 54900.03 88888.00 2012-07-02 18:14:05.250 184 12545.48 130.80 54900.03 88888.00 2012-07-02 18:14:05.375 184 12545.48 130.82 54900.05 88888.00 2012-07-02 18:14:05.500 184 12545.45 130.82 54900.05 88888.00 2012-07-02 18:14:05.625 184 12545.48 130.80 54900.03 88888.00 2012-07-02 18:14:05.750 184 12545.50 130.75 54900.07 88888.00 2012-07-02 18:14:05.875 184 12545.48 130.78 54900.03 88888.00 2012-07-02 18:14:06.000 184 12545.45 130.75 54900.05 88888.00 2012-07-02 18:14:06.125 184 12545.42 130.75 54900.07 88888.00 2012-07-02 18:14:06.250 184 12545.33 130.72 54900.10 88888.00 2012-07-02 18:14:06.375 184 12545.30 130.72 54900.07 88888.00 2012-07-02 18:14:06.500 184 12545.27 130.75 54900.07 88888.00 2012-07-02 18:14:06.625 184 12545.35 130.72 54900.10 88888.00 2012-07-02 18:14:06.750 184 12545.42 130.70 54900.10 88888.00 2012-07-02 18:14:06.875 184 12545.45 130.75 54900.12 88888.00 2012-07-02 18:14:07.000 184 12545.40 130.72 54900.10 88888.00 2012-07-02 18:14:07.125 184 12545.30 130.72 54900.10 88888.00 2012-07-02 18:14:07.250 184 12545.25 130.68 54900.10 88888.00 2012-07-02 18:14:07.375 184 12545.33 130.72 54900.15 88888.00 2012-07-02 18:14:07.500 184 12545.30 130.70 54900.18 88888.00 2012-07-02 18:14:07.625 184 12545.23 130.70 54900.15 88888.00 2012-07-02 18:14:07.750 184 12545.17 130.70 54900.18 88888.00 2012-07-02 18:14:07.875 184 12545.17 130.70 54900.18 88888.00 2012-07-02 18:14:08.000 184 12545.12 130.65 54900.20 88888.00 2012-07-02 18:14:08.125 184 12545.10 130.65 54900.20 88888.00 2012-07-02 18:14:08.250 184 12545.12 130.68 54900.22 88888.00 2012-07-02 18:14:08.375 184 12545.15 130.68 54900.22 88888.00 2012-07-02 18:14:08.500 184 12545.15 130.65 54900.22 88888.00 2012-07-02 18:14:08.625 184 12545.12 130.68 54900.22 88888.00 2012-07-02 18:14:08.750 184 12545.10 130.68 54900.25 88888.00 2012-07-02 18:14:08.875 184 12545.00 130.65 54900.25 88888.00 2012-07-02 18:14:09.000 184 12544.95 130.65 54900.25 88888.00 2012-07-02 18:14:09.125 184 12544.98 130.60 54900.28 88888.00 2012-07-02 18:14:09.250 184 12544.98 130.57 54900.25 88888.00 2012-07-02 18:14:09.375 184 12545.02 130.60 54900.25 88888.00 2012-07-02 18:14:09.500 184 12545.00 130.57 54900.30 88888.00 2012-07-02 18:14:09.625 184 12544.95 130.57 54900.30 88888.00 2012-07-02 18:14:09.750 184 12544.98 130.57 54900.30 88888.00 2012-07-02 18:14:09.875 184 12544.98 130.53 54900.30 88888.00 2012-07-02 18:14:10.000 184 12544.95 130.50 54900.30 88888.00 2012-07-02 18:14:10.125 184 12544.92 130.47 54900.28 88888.00 2012-07-02 18:14:10.250 184 12544.88 130.47 54900.28 88888.00 2012-07-02 18:14:10.375 184 12544.88 130.47 54900.30 88888.00 2012-07-02 18:14:10.500 184 12544.85 130.45 54900.32 88888.00 2012-07-02 18:14:10.625 184 12544.85 130.47 54900.35 88888.00 2012-07-02 18:14:10.750 184 12544.83 130.50 54900.38 88888.00 2012-07-02 18:14:10.875 184 12544.83 130.50 54900.38 88888.00 2012-07-02 18:14:11.000 184 12544.80 130.50 54900.38 88888.00 2012-07-02 18:14:11.125 184 12544.77 130.47 54900.38 88888.00 2012-07-02 18:14:11.250 184 12544.70 130.45 54900.38 88888.00 2012-07-02 18:14:11.375 184 12544.73 130.50 54900.43 88888.00 2012-07-02 18:14:11.500 184 12544.80 130.50 54900.43 88888.00 2012-07-02 18:14:11.625 184 12544.80 130.45 54900.40 88888.00 2012-07-02 18:14:11.750 184 12544.77 130.47 54900.43 88888.00 2012-07-02 18:14:11.875 184 12544.70 130.47 54900.43 88888.00 2012-07-02 18:14:12.000 184 12544.73 130.45 54900.43 88888.00 2012-07-02 18:14:12.125 184 12544.70 130.47 54900.43 88888.00 2012-07-02 18:14:12.250 184 12544.65 130.47 54900.45 88888.00 2012-07-02 18:14:12.375 184 12544.67 130.47 54900.47 88888.00 2012-07-02 18:14:12.500 184 12544.70 130.47 54900.50 88888.00 2012-07-02 18:14:12.625 184 12544.67 130.50 54900.50 88888.00 2012-07-02 18:14:12.750 184 12544.65 130.50 54900.47 88888.00 2012-07-02 18:14:12.875 184 12544.62 130.53 54900.47 88888.00 2012-07-02 18:14:13.000 184 12544.60 130.53 54900.47 88888.00 2012-07-02 18:14:13.125 184 12544.62 130.55 54900.53 88888.00 2012-07-02 18:14:13.250 184 12544.67 130.50 54900.53 88888.00 2012-07-02 18:14:13.375 184 12544.70 130.53 54900.50 88888.00 2012-07-02 18:14:13.500 184 12544.67 130.55 54900.50 88888.00 2012-07-02 18:14:13.625 184 12544.67 130.60 54900.53 88888.00 2012-07-02 18:14:13.750 184 12544.62 130.60 54900.55 88888.00 2012-07-02 18:14:13.875 184 12544.58 130.60 54900.55 88888.00 2012-07-02 18:14:14.000 184 12544.55 130.62 54900.55 88888.00 2012-07-02 18:14:14.125 184 12544.55 130.65 54900.57 88888.00 2012-07-02 18:14:14.250 184 12544.52 130.60 54900.57 88888.00 2012-07-02 18:14:14.375 184 12544.55 130.60 54900.55 88888.00 2012-07-02 18:14:14.500 184 12544.58 130.62 54900.55 88888.00 2012-07-02 18:14:14.625 184 12544.58 130.65 54900.60 88888.00 2012-07-02 18:14:14.750 184 12544.52 130.65 54900.62 88888.00 2012-07-02 18:14:14.875 184 12544.48 130.65 54900.60 88888.00 2012-07-02 18:14:15.000 184 12544.50 130.65 54900.62 88888.00 2012-07-02 18:14:15.125 184 12544.58 130.62 54900.60 88888.00 2012-07-02 18:14:15.250 184 12544.52 130.60 54900.62 88888.00 2012-07-02 18:14:15.375 184 12544.55 130.62 54900.68 88888.00 2012-07-02 18:14:15.500 184 12544.48 130.65 54900.70 88888.00 2012-07-02 18:14:15.625 184 12544.45 130.65 54900.68 88888.00 2012-07-02 18:14:15.750 184 12544.45 130.65 54900.65 88888.00 2012-07-02 18:14:15.875 184 12544.48 130.65 54900.68 88888.00 2012-07-02 18:14:16.000 184 12544.50 130.70 54900.68 88888.00 2012-07-02 18:14:16.125 184 12544.45 130.70 54900.68 88888.00 2012-07-02 18:14:16.250 184 12544.35 130.70 54900.68 88888.00 2012-07-02 18:14:16.375 184 12544.30 130.70 54900.70 88888.00 2012-07-02 18:14:16.500 184 12544.27 130.70 54900.70 88888.00 2012-07-02 18:14:16.625 184 12544.20 130.72 54900.68 88888.00 2012-07-02 18:14:16.750 184 12544.20 130.72 54900.70 88888.00 2012-07-02 18:14:16.875 184 12544.20 130.75 54900.72 88888.00 2012-07-02 18:14:17.000 184 12544.20 130.70 54900.72 88888.00 2012-07-02 18:14:17.125 184 12544.20 130.68 54900.75 88888.00 2012-07-02 18:14:17.250 184 12544.15 130.70 54900.70 88888.00 2012-07-02 18:14:17.375 184 12544.23 130.72 54900.70 88888.00 2012-07-02 18:14:17.500 184 12544.25 130.70 54900.70 88888.00 2012-07-02 18:14:17.625 184 12544.20 130.70 54900.72 88888.00 2012-07-02 18:14:17.750 184 12544.15 130.72 54900.75 88888.00 2012-07-02 18:14:17.875 184 12544.17 130.80 54900.75 88888.00 2012-07-02 18:14:18.000 184 12544.15 130.80 54900.75 88888.00 2012-07-02 18:14:18.125 184 12544.12 130.80 54900.78 88888.00 2012-07-02 18:14:18.250 184 12544.12 130.75 54900.78 88888.00 2012-07-02 18:14:18.375 184 12544.10 130.75 54900.75 88888.00 2012-07-02 18:14:18.500 184 12544.08 130.78 54900.78 88888.00 2012-07-02 18:14:18.625 184 12544.10 130.82 54900.78 88888.00 2012-07-02 18:14:18.750 184 12544.15 130.85 54900.80 88888.00 2012-07-02 18:14:18.875 184 12544.12 130.85 54900.80 88888.00 2012-07-02 18:14:19.000 184 12544.05 130.90 54900.80 88888.00 2012-07-02 18:14:19.125 184 12543.98 130.93 54900.82 88888.00 2012-07-02 18:14:19.250 184 12543.98 130.95 54900.82 88888.00 2012-07-02 18:14:19.375 184 12544.05 130.97 54900.82 88888.00 2012-07-02 18:14:19.500 184 12544.05 130.97 54900.85 88888.00 2012-07-02 18:14:19.625 184 12543.95 130.97 54900.85 88888.00 2012-07-02 18:14:19.750 184 12543.90 131.00 54900.85 88888.00 2012-07-02 18:14:19.875 184 12543.98 131.00 54900.85 88888.00 2012-07-02 18:14:20.000 184 12544.00 131.03 54900.82 88888.00 2012-07-02 18:14:20.125 184 12544.02 131.03 54900.82 88888.00 2012-07-02 18:14:20.250 184 12543.98 131.03 54900.88 88888.00 2012-07-02 18:14:20.375 184 12543.98 131.05 54900.88 88888.00 2012-07-02 18:14:20.500 184 12543.98 131.05 54900.85 88888.00 2012-07-02 18:14:20.625 184 12543.92 131.05 54900.85 88888.00 2012-07-02 18:14:20.750 184 12543.92 131.07 54900.85 88888.00 2012-07-02 18:14:20.875 184 12543.98 131.12 54900.85 88888.00 2012-07-02 18:14:21.000 184 12544.00 131.10 54900.82 88888.00 2012-07-02 18:14:21.125 184 12544.00 131.10 54900.88 88888.00 2012-07-02 18:14:21.250 184 12544.02 131.12 54900.85 88888.00 2012-07-02 18:14:21.375 184 12544.05 131.12 54900.82 88888.00 2012-07-02 18:14:21.500 184 12543.95 131.15 54900.85 88888.00 2012-07-02 18:14:21.625 184 12543.92 131.18 54900.85 88888.00 2012-07-02 18:14:21.750 184 12543.92 131.15 54900.88 88888.00 2012-07-02 18:14:21.875 184 12543.95 131.15 54900.85 88888.00 2012-07-02 18:14:22.000 184 12543.92 131.18 54900.88 88888.00 2012-07-02 18:14:22.125 184 12543.95 131.20 54900.85 88888.00 2012-07-02 18:14:22.250 184 12543.92 131.22 54900.85 88888.00 2012-07-02 18:14:22.375 184 12543.92 131.25 54900.85 88888.00 2012-07-02 18:14:22.500 184 12543.90 131.28 54900.88 88888.00 2012-07-02 18:14:22.625 184 12543.95 131.28 54900.88 88888.00 2012-07-02 18:14:22.750 184 12543.98 131.28 54900.85 88888.00 2012-07-02 18:14:22.875 184 12543.98 131.28 54900.85 88888.00 2012-07-02 18:14:23.000 184 12544.00 131.32 54900.88 88888.00 2012-07-02 18:14:23.125 184 12544.00 131.35 54900.88 88888.00 2012-07-02 18:14:23.250 184 12543.95 131.35 54900.85 88888.00 2012-07-02 18:14:23.375 184 12543.98 131.35 54900.88 88888.00 2012-07-02 18:14:23.500 184 12543.98 131.38 54900.88 88888.00 2012-07-02 18:14:23.625 184 12544.00 131.40 54900.90 88888.00 2012-07-02 18:14:23.750 184 12544.02 131.43 54900.88 88888.00 2012-07-02 18:14:23.875 184 12544.02 131.45 54900.88 88888.00 2012-07-02 18:14:24.000 184 12544.02 131.47 54900.88 88888.00 2012-07-02 18:14:24.125 184 12544.08 131.47 54900.88 88888.00 2012-07-02 18:14:24.250 184 12544.02 131.50 54900.85 88888.00 2012-07-02 18:14:24.375 184 12544.00 131.55 54900.85 88888.00 2012-07-02 18:14:24.500 184 12543.98 131.55 54900.85 88888.00 2012-07-02 18:14:24.625 184 12544.00 131.60 54900.85 88888.00 2012-07-02 18:14:24.750 184 12544.10 131.65 54900.88 88888.00 2012-07-02 18:14:24.875 184 12544.12 131.62 54900.88 88888.00 2012-07-02 18:14:25.000 184 12544.08 131.65 54900.85 88888.00 2012-07-02 18:14:25.125 184 12544.08 131.68 54900.90 88888.00 2012-07-02 18:14:25.250 184 12544.08 131.75 54900.93 88888.00 2012-07-02 18:14:25.375 184 12544.08 131.75 54900.88 88888.00 2012-07-02 18:14:25.500 184 12544.02 131.80 54900.88 88888.00 2012-07-02 18:14:25.625 184 12544.00 131.80 54900.88 88888.00 2012-07-02 18:14:25.750 184 12544.08 131.88 54900.88 88888.00 2012-07-02 18:14:25.875 184 12544.10 131.93 54900.88 88888.00 2012-07-02 18:14:26.000 184 12544.02 131.90 54900.88 88888.00 2012-07-02 18:14:26.125 184 12544.02 131.93 54900.88 88888.00 2012-07-02 18:14:26.250 184 12544.05 131.95 54900.88 88888.00 2012-07-02 18:14:26.375 184 12544.08 131.97 54900.90 88888.00 2012-07-02 18:14:26.500 184 12544.00 132.00 54900.88 88888.00 2012-07-02 18:14:26.625 184 12544.02 132.05 54900.88 88888.00 2012-07-02 18:14:26.750 184 12544.08 132.07 54900.88 88888.00 2012-07-02 18:14:26.875 184 12544.05 132.07 54900.90 88888.00 2012-07-02 18:14:27.000 184 12544.08 132.07 54900.88 88888.00 2012-07-02 18:14:27.125 184 12544.15 132.10 54900.88 88888.00 2012-07-02 18:14:27.250 184 12544.23 132.15 54900.85 88888.00 2012-07-02 18:14:27.375 184 12544.27 132.20 54900.88 88888.00 2012-07-02 18:14:27.500 184 12544.30 132.25 54900.85 88888.00 2012-07-02 18:14:27.625 184 12544.30 132.25 54900.82 88888.00 2012-07-02 18:14:27.750 184 12544.33 132.28 54900.82 88888.00 2012-07-02 18:14:27.875 184 12544.30 132.32 54900.82 88888.00 2012-07-02 18:14:28.000 184 12544.38 132.32 54900.85 88888.00 2012-07-02 18:14:28.125 184 12544.42 132.35 54900.85 88888.00 2012-07-02 18:14:28.250 184 12544.35 132.32 54900.82 88888.00 2012-07-02 18:14:28.375 184 12544.38 132.38 54900.80 88888.00 2012-07-02 18:14:28.500 184 12544.42 132.43 54900.80 88888.00 2012-07-02 18:14:28.625 184 12544.45 132.47 54900.82 88888.00 2012-07-02 18:14:28.750 184 12544.48 132.50 54900.82 88888.00 2012-07-02 18:14:28.875 184 12544.52 132.55 54900.82 88888.00 2012-07-02 18:14:29.000 184 12544.50 132.57 54900.82 88888.00 2012-07-02 18:14:29.125 184 12544.50 132.60 54900.82 88888.00 2012-07-02 18:14:29.250 184 12544.52 132.57 54900.82 88888.00 2012-07-02 18:14:29.375 184 12544.60 132.60 54900.82 88888.00 2012-07-02 18:14:29.500 184 12544.60 132.65 54900.82 88888.00 2012-07-02 18:14:29.625 184 12544.58 132.68 54900.82 88888.00 2012-07-02 18:14:29.750 184 12544.58 132.70 54900.82 88888.00 2012-07-02 18:14:29.875 184 12544.65 132.72 54900.82 88888.00 2012-07-02 18:14:30.000 184 12544.70 132.72 54900.80 88888.00 2012-07-02 18:14:30.125 184 12544.70 132.78 54900.80 88888.00 2012-07-02 18:14:30.250 184 12544.67 132.80 54900.82 88888.00 2012-07-02 18:14:30.375 184 12544.70 132.85 54900.82 88888.00 2012-07-02 18:14:30.500 184 12544.73 132.85 54900.85 88888.00 2012-07-02 18:14:30.625 184 12544.73 132.85 54900.82 88888.00 2012-07-02 18:14:30.750 184 12544.70 132.82 54900.80 88888.00 2012-07-02 18:14:30.875 184 12544.70 132.82 54900.80 88888.00 2012-07-02 18:14:31.000 184 12544.73 132.88 54900.82 88888.00 2012-07-02 18:14:31.125 184 12544.75 132.90 54900.85 88888.00 2012-07-02 18:14:31.250 184 12544.83 132.90 54900.82 88888.00 2012-07-02 18:14:31.375 184 12544.88 132.97 54900.85 88888.00 2012-07-02 18:14:31.500 184 12544.88 132.97 54900.85 88888.00 2012-07-02 18:14:31.625 184 12544.88 132.97 54900.85 88888.00 2012-07-02 18:14:31.750 184 12544.88 133.00 54900.88 88888.00 2012-07-02 18:14:31.875 184 12544.90 133.00 54900.88 88888.00 2012-07-02 18:14:32.000 184 12544.90 133.05 54900.85 88888.00 2012-07-02 18:14:32.125 184 12544.90 133.05 54900.85 88888.00 2012-07-02 18:14:32.250 184 12544.90 133.05 54900.88 88888.00 2012-07-02 18:14:32.375 184 12544.92 133.05 54900.88 88888.00 2012-07-02 18:14:32.500 184 12544.95 133.05 54900.88 88888.00 2012-07-02 18:14:32.625 184 12544.95 133.07 54900.90 88888.00 2012-07-02 18:14:32.750 184 12544.95 133.07 54900.90 88888.00 2012-07-02 18:14:32.875 184 12544.98 133.07 54900.90 88888.00 2012-07-02 18:14:33.000 184 12544.98 133.10 54900.90 88888.00 2012-07-02 18:14:33.125 184 12544.98 133.10 54900.88 88888.00 2012-07-02 18:14:33.250 184 12544.92 133.07 54900.85 88888.00 2012-07-02 18:14:33.375 184 12544.98 133.10 54900.85 88888.00 2012-07-02 18:14:33.500 184 12545.02 133.10 54900.88 88888.00 2012-07-02 18:14:33.625 184 12545.05 133.10 54900.88 88888.00 2012-07-02 18:14:33.750 184 12545.02 133.10 54900.90 88888.00 2012-07-02 18:14:33.875 184 12545.00 133.15 54900.90 88888.00 2012-07-02 18:14:34.000 184 12545.00 133.18 54900.90 88888.00 2012-07-02 18:14:34.125 184 12545.02 133.18 54900.90 88888.00 2012-07-02 18:14:34.250 184 12544.98 133.18 54900.93 88888.00 2012-07-02 18:14:34.375 184 12545.05 133.18 54900.93 88888.00 2012-07-02 18:14:34.500 184 12545.15 133.18 54900.93 88888.00 2012-07-02 18:14:34.625 184 12545.15 133.18 54900.88 88888.00 2012-07-02 18:14:34.750 184 12545.15 133.20 54900.90 88888.00 2012-07-02 18:14:34.875 184 12545.15 133.22 54900.90 88888.00 2012-07-02 18:14:35.000 184 12545.12 133.22 54900.90 88888.00 2012-07-02 18:14:35.125 184 12545.10 133.25 54900.90 88888.00 2012-07-02 18:14:35.250 184 12545.12 133.28 54900.90 88888.00 2012-07-02 18:14:35.375 184 12545.10 133.35 54900.90 88888.00 2012-07-02 18:14:35.500 184 12545.12 133.35 54900.93 88888.00 2012-07-02 18:14:35.625 184 12545.15 133.35 54900.90 88888.00 2012-07-02 18:14:35.750 184 12545.15 133.38 54900.93 88888.00 2012-07-02 18:14:35.875 184 12545.15 133.40 54900.93 88888.00 2012-07-02 18:14:36.000 184 12545.10 133.38 54900.93 88888.00 2012-07-02 18:14:36.125 184 12545.08 133.40 54900.95 88888.00 2012-07-02 18:14:36.250 184 12545.02 133.35 54900.95 88888.00 2012-07-02 18:14:36.375 184 12545.05 133.35 54900.93 88888.00 2012-07-02 18:14:36.500 184 12545.08 133.40 54900.93 88888.00 2012-07-02 18:14:36.625 184 12545.12 133.43 54900.97 88888.00 2012-07-02 18:14:36.750 184 12545.15 133.43 54900.95 88888.00 2012-07-02 18:14:36.875 184 12545.23 133.43 54900.95 88888.00 2012-07-02 18:14:37.000 184 12545.23 133.43 54900.95 88888.00 2012-07-02 18:14:37.125 184 12545.17 133.45 54900.97 88888.00 2012-07-02 18:14:37.250 184 12545.12 133.50 54901.00 88888.00 2012-07-02 18:14:37.375 184 12545.20 133.53 54900.97 88888.00 2012-07-02 18:14:37.500 184 12545.27 133.50 54900.97 88888.00 2012-07-02 18:14:37.625 184 12545.27 133.50 54900.97 88888.00 2012-07-02 18:14:37.750 184 12545.25 133.53 54900.95 88888.00 2012-07-02 18:14:37.875 184 12545.25 133.53 54900.95 88888.00 2012-07-02 18:14:38.000 184 12545.33 133.55 54900.97 88888.00 2012-07-02 18:14:38.125 184 12545.38 133.55 54901.00 88888.00 2012-07-02 18:14:38.250 184 12545.40 133.53 54901.00 88888.00 2012-07-02 18:14:38.375 184 12545.40 133.50 54901.00 88888.00 2012-07-02 18:14:38.500 184 12545.40 133.53 54901.00 88888.00 2012-07-02 18:14:38.625 184 12545.42 133.53 54901.00 88888.00 2012-07-02 18:14:38.750 184 12545.42 133.55 54901.00 88888.00 2012-07-02 18:14:38.875 184 12545.40 133.53 54901.00 88888.00 2012-07-02 18:14:39.000 184 12545.45 133.53 54900.97 88888.00 2012-07-02 18:14:39.125 184 12545.48 133.53 54901.03 88888.00 2012-07-02 18:14:39.250 184 12545.50 133.53 54901.05 88888.00 2012-07-02 18:14:39.375 184 12545.50 133.50 54901.05 88888.00 2012-07-02 18:14:39.500 184 12545.45 133.55 54901.05 88888.00 2012-07-02 18:14:39.625 184 12545.50 133.55 54901.07 88888.00 2012-07-02 18:14:39.750 184 12545.52 133.55 54901.05 88888.00 2012-07-02 18:14:39.875 184 12545.60 133.57 54901.05 88888.00 2012-07-02 18:14:40.000 184 12545.60 133.53 54901.05 88888.00 2012-07-02 18:14:40.125 184 12545.62 133.50 54901.05 88888.00 2012-07-02 18:14:40.250 184 12545.67 133.47 54901.07 88888.00 2012-07-02 18:14:40.375 184 12545.65 133.50 54901.07 88888.00 2012-07-02 18:14:40.500 184 12545.62 133.47 54901.07 88888.00 2012-07-02 18:14:40.625 184 12545.67 133.47 54901.07 88888.00 2012-07-02 18:14:40.750 184 12545.70 133.45 54901.10 88888.00 2012-07-02 18:14:40.875 184 12545.77 133.47 54901.10 88888.00 2012-07-02 18:14:41.000 184 12545.83 133.47 54901.10 88888.00 2012-07-02 18:14:41.125 184 12545.80 133.43 54901.10 88888.00 2012-07-02 18:14:41.250 184 12545.75 133.35 54901.10 88888.00 2012-07-02 18:14:41.375 184 12545.83 133.38 54901.07 88888.00 2012-07-02 18:14:41.500 184 12545.90 133.35 54901.12 88888.00 2012-07-02 18:14:41.625 184 12545.92 133.32 54901.12 88888.00 2012-07-02 18:14:41.750 184 12545.95 133.32 54901.12 88888.00 2012-07-02 18:14:41.875 184 12545.90 133.32 54901.12 88888.00 2012-07-02 18:14:42.000 184 12545.90 133.32 54901.12 88888.00 2012-07-02 18:14:42.125 184 12545.95 133.32 54901.18 88888.00 2012-07-02 18:14:42.250 184 12545.92 133.28 54901.18 88888.00 2012-07-02 18:14:42.375 184 12545.98 133.28 54901.18 88888.00 2012-07-02 18:14:42.500 184 12546.00 133.25 54901.15 88888.00 2012-07-02 18:14:42.625 184 12546.02 133.25 54901.12 88888.00 2012-07-02 18:14:42.750 184 12546.02 133.20 54901.18 88888.00 2012-07-02 18:14:42.875 184 12546.05 133.18 54901.18 88888.00 2012-07-02 18:14:43.000 184 12546.05 133.18 54901.18 88888.00 2012-07-02 18:14:43.125 184 12546.10 133.12 54901.18 88888.00 2012-07-02 18:14:43.250 184 12546.10 133.07 54901.20 88888.00 2012-07-02 18:14:43.375 184 12546.12 133.10 54901.20 88888.00 2012-07-02 18:14:43.500 184 12546.12 133.10 54901.22 88888.00 2012-07-02 18:14:43.625 184 12546.12 133.07 54901.22 88888.00 2012-07-02 18:14:43.750 184 12546.08 133.05 54901.25 88888.00 2012-07-02 18:14:43.875 184 12546.08 133.00 54901.22 88888.00 2012-07-02 18:14:44.000 184 12546.08 133.03 54901.20 88888.00 2012-07-02 18:14:44.125 184 12546.12 132.97 54901.22 88888.00 2012-07-02 18:14:44.250 184 12546.15 132.95 54901.22 88888.00 2012-07-02 18:14:44.375 184 12546.17 132.90 54901.22 88888.00 2012-07-02 18:14:44.500 184 12546.17 132.88 54901.25 88888.00 2012-07-02 18:14:44.625 184 12546.15 132.88 54901.22 88888.00 2012-07-02 18:14:44.750 184 12546.12 132.85 54901.25 88888.00 2012-07-02 18:14:44.875 184 12546.15 132.80 54901.25 88888.00 2012-07-02 18:14:45.000 184 12546.17 132.80 54901.25 88888.00 2012-07-02 18:14:45.125 184 12546.17 132.80 54901.30 88888.00 2012-07-02 18:14:45.250 184 12546.20 132.75 54901.32 88888.00 2012-07-02 18:14:45.375 184 12546.27 132.72 54901.35 88888.00 2012-07-02 18:14:45.500 184 12546.20 132.72 54901.32 88888.00 2012-07-02 18:14:45.625 184 12546.12 132.70 54901.32 88888.00 2012-07-02 18:14:45.750 184 12546.10 132.68 54901.32 88888.00 2012-07-02 18:14:45.875 184 12546.12 132.62 54901.35 88888.00 2012-07-02 18:14:46.000 184 12546.15 132.57 54901.35 88888.00 2012-07-02 18:14:46.125 184 12546.20 132.57 54901.38 88888.00 2012-07-02 18:14:46.250 184 12546.17 132.57 54901.40 88888.00 2012-07-02 18:14:46.375 184 12546.20 132.57 54901.40 88888.00 2012-07-02 18:14:46.500 184 12546.20 132.55 54901.40 88888.00 2012-07-02 18:14:46.625 184 12546.15 132.47 54901.43 88888.00 2012-07-02 18:14:46.750 184 12546.05 132.45 54901.40 88888.00 2012-07-02 18:14:46.875 184 12546.00 132.40 54901.43 88888.00 2012-07-02 18:14:47.000 184 12545.98 132.38 54901.43 88888.00 2012-07-02 18:14:47.125 184 12545.98 132.38 54901.45 88888.00 2012-07-02 18:14:47.250 184 12545.92 132.35 54901.43 88888.00 2012-07-02 18:14:47.375 184 12546.00 132.30 54901.43 88888.00 2012-07-02 18:14:47.500 184 12546.02 132.22 54901.43 88888.00 2012-07-02 18:14:47.625 184 12546.00 132.22 54901.47 88888.00 2012-07-02 18:14:47.750 184 12546.00 132.20 54901.47 88888.00 2012-07-02 18:14:47.875 184 12545.98 132.18 54901.47 88888.00 2012-07-02 18:14:48.000 184 12545.98 132.15 54901.47 88888.00 2012-07-02 18:14:48.125 184 12546.05 132.20 54901.50 88888.00 2012-07-02 18:14:48.250 184 12546.08 132.15 54901.50 88888.00 2012-07-02 18:14:48.375 184 12546.08 132.15 54901.50 88888.00 2012-07-02 18:14:48.500 184 12546.00 132.10 54901.53 88888.00 2012-07-02 18:14:48.625 184 12546.00 132.10 54901.53 88888.00 2012-07-02 18:14:48.750 184 12546.05 132.10 54901.53 88888.00 2012-07-02 18:14:48.875 184 12546.05 132.05 54901.53 88888.00 2012-07-02 18:14:49.000 184 12546.00 132.03 54901.53 88888.00 2012-07-02 18:14:49.125 184 12545.95 132.00 54901.55 88888.00 2012-07-02 18:14:49.250 184 12545.90 132.03 54901.57 88888.00 2012-07-02 18:14:49.375 184 12545.92 132.03 54901.57 88888.00 2012-07-02 18:14:49.500 184 12545.95 132.03 54901.57 88888.00 2012-07-02 18:14:49.625 184 12545.95 132.03 54901.55 88888.00 2012-07-02 18:14:49.750 184 12545.95 131.95 54901.55 88888.00 2012-07-02 18:14:49.875 184 12545.98 131.95 54901.57 88888.00 2012-07-02 18:14:50.000 184 12545.95 131.93 54901.60 88888.00 2012-07-02 18:14:50.125 184 12545.85 131.95 54901.62 88888.00 2012-07-02 18:14:50.250 184 12545.88 131.95 54901.65 88888.00 2012-07-02 18:14:50.375 184 12545.95 131.97 54901.65 88888.00 2012-07-02 18:14:50.500 184 12545.88 131.97 54901.60 88888.00 2012-07-02 18:14:50.625 184 12545.88 131.93 54901.62 88888.00 2012-07-02 18:14:50.750 184 12545.85 131.93 54901.62 88888.00 2012-07-02 18:14:50.875 184 12545.77 131.95 54901.65 88888.00 2012-07-02 18:14:51.000 184 12545.75 131.93 54901.68 88888.00 2012-07-02 18:14:51.125 184 12545.77 131.90 54901.68 88888.00 2012-07-02 18:14:51.250 184 12545.77 131.90 54901.68 88888.00 2012-07-02 18:14:51.375 184 12545.83 131.93 54901.70 88888.00 2012-07-02 18:14:51.500 184 12545.80 131.93 54901.70 88888.00 2012-07-02 18:14:51.625 184 12545.75 131.93 54901.75 88888.00 2012-07-02 18:14:51.750 184 12545.70 131.90 54901.72 88888.00 2012-07-02 18:14:51.875 184 12545.67 131.90 54901.70 88888.00 2012-07-02 18:14:52.000 184 12545.67 131.90 54901.70 88888.00 2012-07-02 18:14:52.125 184 12545.67 131.88 54901.75 88888.00 2012-07-02 18:14:52.250 184 12545.62 131.85 54901.78 88888.00 2012-07-02 18:14:52.375 184 12545.62 131.88 54901.80 88888.00 2012-07-02 18:14:52.500 184 12545.52 131.88 54901.82 88888.00 2012-07-02 18:14:52.625 184 12545.52 131.88 54901.88 88888.00 2012-07-02 18:14:52.750 184 12545.50 131.88 54901.88 88888.00 2012-07-02 18:14:52.875 184 12545.50 131.82 54901.85 88888.00 2012-07-02 18:14:53.000 184 12545.50 131.82 54901.82 88888.00 2012-07-02 18:14:53.125 184 12545.55 131.85 54901.85 88888.00 2012-07-02 18:14:53.250 184 12545.48 131.85 54901.85 88888.00 2012-07-02 18:14:53.375 184 12545.42 131.82 54901.85 88888.00 2012-07-02 18:14:53.500 184 12545.42 131.85 54901.88 88888.00 2012-07-02 18:14:53.625 184 12545.42 131.85 54901.90 88888.00 2012-07-02 18:14:53.750 184 12545.45 131.82 54901.88 88888.00 2012-07-02 18:14:53.875 184 12545.45 131.80 54901.90 88888.00 2012-07-02 18:14:54.000 184 12545.40 131.80 54901.90 88888.00 2012-07-02 18:14:54.125 184 12545.35 131.82 54901.93 88888.00 2012-07-02 18:14:54.250 184 12545.30 131.80 54901.95 88888.00 2012-07-02 18:14:54.375 184 12545.35 131.78 54901.95 88888.00 2012-07-02 18:14:54.500 184 12545.35 131.80 54901.93 88888.00 2012-07-02 18:14:54.625 184 12545.38 131.80 54901.93 88888.00 2012-07-02 18:14:54.750 184 12545.40 131.80 54901.93 88888.00 2012-07-02 18:14:54.875 184 12545.33 131.80 54901.97 88888.00 2012-07-02 18:14:55.000 184 12545.30 131.82 54901.97 88888.00 2012-07-02 18:14:55.125 184 12545.30 131.82 54901.97 88888.00 2012-07-02 18:14:55.250 184 12545.23 131.82 54901.97 88888.00 2012-07-02 18:14:55.375 184 12545.23 131.82 54901.97 88888.00 2012-07-02 18:14:55.500 184 12545.12 131.85 54901.97 88888.00 2012-07-02 18:14:55.625 184 12545.10 131.85 54902.03 88888.00 2012-07-02 18:14:55.750 184 12545.15 131.85 54902.03 88888.00 2012-07-02 18:14:55.875 184 12545.17 131.85 54902.00 88888.00 2012-07-02 18:14:56.000 184 12545.20 131.85 54902.00 88888.00 2012-07-02 18:14:56.125 184 12545.12 131.85 54902.03 88888.00 2012-07-02 18:14:56.250 184 12545.10 131.85 54902.03 88888.00 2012-07-02 18:14:56.375 184 12545.12 131.93 54902.05 88888.00 2012-07-02 18:14:56.500 184 12545.05 131.95 54902.03 88888.00 2012-07-02 18:14:56.625 184 12545.05 131.93 54902.03 88888.00 2012-07-02 18:14:56.750 184 12545.05 131.93 54902.05 88888.00 2012-07-02 18:14:56.875 184 12545.05 131.95 54902.05 88888.00 2012-07-02 18:14:57.000 184 12545.08 131.97 54902.05 88888.00 2012-07-02 18:14:57.125 184 12545.05 132.00 54902.05 88888.00 2012-07-02 18:14:57.250 184 12545.00 131.97 54902.07 88888.00 2012-07-02 18:14:57.375 184 12545.00 132.00 54902.05 88888.00 2012-07-02 18:14:57.500 184 12544.95 132.00 54902.07 88888.00 2012-07-02 18:14:57.625 184 12544.95 132.05 54902.07 88888.00 2012-07-02 18:14:57.750 184 12544.92 132.05 54902.12 88888.00 2012-07-02 18:14:57.875 184 12544.92 132.07 54902.10 88888.00 2012-07-02 18:14:58.000 184 12544.90 132.10 54902.10 88888.00 2012-07-02 18:14:58.125 184 12544.90 132.12 54902.12 88888.00 2012-07-02 18:14:58.250 184 12544.88 132.12 54902.12 88888.00 2012-07-02 18:14:58.375 184 12544.83 132.15 54902.10 88888.00 2012-07-02 18:14:58.500 184 12544.75 132.22 54902.15 88888.00 2012-07-02 18:14:58.625 184 12544.73 132.25 54902.15 88888.00 2012-07-02 18:14:58.750 184 12544.67 132.28 54902.15 88888.00 2012-07-02 18:14:58.875 184 12544.67 132.28 54902.18 88888.00 2012-07-02 18:14:59.000 184 12544.70 132.30 54902.15 88888.00 2012-07-02 18:14:59.125 184 12544.67 132.28 54902.18 88888.00 2012-07-02 18:14:59.250 184 12544.65 132.32 54902.20 88888.00 2012-07-02 18:14:59.375 184 12544.70 132.32 54902.20 88888.00 2012-07-02 18:14:59.500 184 12544.70 132.32 54902.20 88888.00 2012-07-02 18:14:59.625 184 12544.73 132.38 54902.20 88888.00 2012-07-02 18:14:59.750 184 12544.67 132.45 54902.20 88888.00 2012-07-02 18:14:59.875 184 12544.62 132.47 54902.20 88888.00 2012-07-02 18:15:00.000 184 12544.58 132.45 54902.20 88888.00 2012-07-02 18:15:00.125 184 12544.58 132.50 54902.20 88888.00 2012-07-02 18:15:00.250 184 12544.60 132.53 54902.25 88888.00 2012-07-02 18:15:00.375 184 12544.65 132.57 54902.28 88888.00 2012-07-02 18:15:00.500 184 12544.62 132.60 54902.28 88888.00 2012-07-02 18:15:00.625 184 12544.55 132.62 54902.25 88888.00 2012-07-02 18:15:00.750 184 12544.58 132.62 54902.25 88888.00 2012-07-02 18:15:00.875 184 12544.55 132.68 54902.25 88888.00 2012-07-02 18:15:01.000 184 12544.50 132.70 54902.28 88888.00 2012-07-02 18:15:01.125 184 12544.48 132.72 54902.28 88888.00 2012-07-02 18:15:01.250 184 12544.45 132.72 54902.30 88888.00 2012-07-02 18:15:01.375 184 12544.48 132.75 54902.28 88888.00 2012-07-02 18:15:01.500 184 12544.48 132.75 54902.28 88888.00 2012-07-02 18:15:01.625 184 12544.50 132.80 54902.28 88888.00 2012-07-02 18:15:01.750 184 12544.45 132.80 54902.28 88888.00 2012-07-02 18:15:01.875 184 12544.42 132.85 54902.30 88888.00 2012-07-02 18:15:02.000 184 12544.40 132.85 54902.30 88888.00 2012-07-02 18:15:02.125 184 12544.42 132.88 54902.28 88888.00 2012-07-02 18:15:02.250 184 12544.40 132.93 54902.32 88888.00 2012-07-02 18:15:02.375 184 12544.42 132.97 54902.32 88888.00 2012-07-02 18:15:02.500 184 12544.48 132.97 54902.32 88888.00 2012-07-02 18:15:02.625 184 12544.50 133.03 54902.32 88888.00 2012-07-02 18:15:02.750 184 12544.55 133.05 54902.32 88888.00 2012-07-02 18:15:02.875 184 12544.58 133.07 54902.30 88888.00 2012-07-02 18:15:03.000 184 12544.60 133.12 54902.32 88888.00 2012-07-02 18:15:03.125 184 12544.60 133.18 54902.32 88888.00 2012-07-02 18:15:03.250 184 12544.55 133.20 54902.38 88888.00 2012-07-02 18:15:03.375 184 12544.52 133.20 54902.35 88888.00 2012-07-02 18:15:03.500 184 12544.45 133.20 54902.32 88888.00 2012-07-02 18:15:03.625 184 12544.50 133.25 54902.35 88888.00 2012-07-02 18:15:03.750 184 12544.52 133.28 54902.35 88888.00 2012-07-02 18:15:03.875 184 12544.58 133.30 54902.38 88888.00 2012-07-02 18:15:04.000 184 12544.58 133.35 54902.38 88888.00 2012-07-02 18:15:04.125 184 12544.55 133.43 54902.35 88888.00 2012-07-02 18:15:04.250 184 12544.48 133.40 54902.38 88888.00 2012-07-02 18:15:04.375 184 12544.50 133.47 54902.38 88888.00 2012-07-02 18:15:04.500 184 12544.55 133.50 54902.38 88888.00 2012-07-02 18:15:04.625 184 12544.52 133.53 54902.38 88888.00 2012-07-02 18:15:04.750 184 12544.52 133.53 54902.38 88888.00 2012-07-02 18:15:04.875 184 12544.50 133.53 54902.38 88888.00 2012-07-02 18:15:05.000 184 12544.50 133.53 54902.38 88888.00 2012-07-02 18:15:05.125 184 12544.50 133.55 54902.38 88888.00 2012-07-02 18:15:05.250 184 12544.45 133.53 54902.40 88888.00 2012-07-02 18:15:05.375 184 12544.45 133.60 54902.40 88888.00 2012-07-02 18:15:05.500 184 12544.50 133.62 54902.43 88888.00 2012-07-02 18:15:05.625 184 12544.55 133.62 54902.40 88888.00 2012-07-02 18:15:05.750 184 12544.52 133.62 54902.38 88888.00 2012-07-02 18:15:05.875 184 12544.45 133.65 54902.38 88888.00 2012-07-02 18:15:06.000 184 12544.42 133.65 54902.40 88888.00 2012-07-02 18:15:06.125 184 12544.50 133.68 54902.43 88888.00 2012-07-02 18:15:06.250 184 12544.52 133.68 54902.43 88888.00 2012-07-02 18:15:06.375 184 12544.62 133.72 54902.43 88888.00 2012-07-02 18:15:06.500 184 12544.62 133.72 54902.40 88888.00 2012-07-02 18:15:06.625 184 12544.58 133.70 54902.43 88888.00 2012-07-02 18:15:06.750 184 12544.52 133.70 54902.40 88888.00 2012-07-02 18:15:06.875 184 12544.48 133.75 54902.43 88888.00 2012-07-02 18:15:07.000 184 12544.48 133.78 54902.43 88888.00 2012-07-02 18:15:07.125 184 12544.48 133.80 54902.40 88888.00 2012-07-02 18:15:07.250 184 12544.50 133.85 54902.40 88888.00 2012-07-02 18:15:07.375 184 12544.52 133.88 54902.43 88888.00 2012-07-02 18:15:07.500 184 12544.50 133.88 54902.43 88888.00 2012-07-02 18:15:07.625 184 12544.50 133.85 54902.43 88888.00 2012-07-02 18:15:07.750 184 12544.55 133.88 54902.43 88888.00 2012-07-02 18:15:07.875 184 12544.52 133.88 54902.43 88888.00 2012-07-02 18:15:08.000 184 12544.58 133.88 54902.40 88888.00 2012-07-02 18:15:08.125 184 12544.60 133.88 54902.43 88888.00 2012-07-02 18:15:08.250 184 12544.58 133.88 54902.43 88888.00 2012-07-02 18:15:08.375 184 12544.52 133.88 54902.43 88888.00 2012-07-02 18:15:08.500 184 12544.50 133.85 54902.43 88888.00 2012-07-02 18:15:08.625 184 12544.48 133.88 54902.43 88888.00 2012-07-02 18:15:08.750 184 12544.55 133.90 54902.43 88888.00 2012-07-02 18:15:08.875 184 12544.65 133.90 54902.43 88888.00 2012-07-02 18:15:09.000 184 12544.70 133.90 54902.43 88888.00 2012-07-02 18:15:09.125 184 12544.62 133.88 54902.43 88888.00 2012-07-02 18:15:09.250 184 12544.60 133.85 54902.40 88888.00 2012-07-02 18:15:09.375 184 12544.60 133.85 54902.40 88888.00 2012-07-02 18:15:09.500 184 12544.65 133.85 54902.40 88888.00 2012-07-02 18:15:09.625 184 12544.73 133.88 54902.43 88888.00 2012-07-02 18:15:09.750 184 12544.80 133.85 54902.40 88888.00 2012-07-02 18:15:09.875 184 12544.85 133.82 54902.40 88888.00 2012-07-02 18:15:10.000 184 12544.95 133.82 54902.38 88888.00 2012-07-02 18:15:10.125 184 12544.98 133.82 54902.40 88888.00 2012-07-02 18:15:10.250 184 12544.92 133.80 54902.40 88888.00 2012-07-02 18:15:10.375 184 12544.98 133.82 54902.40 88888.00 2012-07-02 18:15:10.500 184 12544.98 133.82 54902.40 88888.00 2012-07-02 18:15:10.625 184 12544.90 133.75 54902.38 88888.00 2012-07-02 18:15:10.750 184 12544.90 133.72 54902.38 88888.00 2012-07-02 18:15:10.875 184 12544.85 133.72 54902.40 88888.00 2012-07-02 18:15:11.000 184 12544.90 133.72 54902.43 88888.00 2012-07-02 18:15:11.125 184 12544.90 133.75 54902.43 88888.00 2012-07-02 18:15:11.250 184 12544.88 133.70 54902.40 88888.00 2012-07-02 18:15:11.375 184 12544.88 133.70 54902.40 88888.00 2012-07-02 18:15:11.500 184 12544.88 133.70 54902.40 88888.00 2012-07-02 18:15:11.625 184 12544.88 133.72 54902.43 88888.00 2012-07-02 18:15:11.750 184 12544.88 133.70 54902.43 88888.00 2012-07-02 18:15:11.875 184 12544.88 133.68 54902.43 88888.00 2012-07-02 18:15:12.000 184 12544.90 133.68 54902.43 88888.00 2012-07-02 18:15:12.125 184 12544.92 133.68 54902.45 88888.00 2012-07-02 18:15:12.250 184 12544.95 133.62 54902.43 88888.00 2012-07-02 18:15:12.375 184 12544.95 133.60 54902.43 88888.00 2012-07-02 18:15:12.500 184 12544.98 133.57 54902.43 88888.00 2012-07-02 18:15:12.625 184 12544.98 133.55 54902.43 88888.00 2012-07-02 18:15:12.750 184 12544.98 133.57 54902.45 88888.00 2012-07-02 18:15:12.875 184 12544.98 133.57 54902.45 88888.00 2012-07-02 18:15:13.000 184 12545.00 133.57 54902.43 88888.00 2012-07-02 18:15:13.125 184 12545.02 133.55 54902.45 88888.00 2012-07-02 18:15:13.250 184 12545.08 133.50 54902.45 88888.00 2012-07-02 18:15:13.375 184 12545.17 133.50 54902.45 88888.00 2012-07-02 18:15:13.500 184 12545.20 133.47 54902.45 88888.00 2012-07-02 18:15:13.625 184 12545.17 133.45 54902.45 88888.00 2012-07-02 18:15:13.750 184 12545.20 133.40 54902.43 88888.00 2012-07-02 18:15:13.875 184 12545.17 133.38 54902.45 88888.00 2012-07-02 18:15:14.000 184 12545.15 133.40 54902.43 88888.00 2012-07-02 18:15:14.125 184 12545.12 133.38 54902.45 88888.00 2012-07-02 18:15:14.250 184 12545.00 133.30 54902.45 88888.00 2012-07-02 18:15:14.375 184 12545.02 133.30 54902.47 88888.00 2012-07-02 18:15:14.500 184 12545.08 133.30 54902.47 88888.00 2012-07-02 18:15:14.625 184 12545.08 133.30 54902.47 88888.00 2012-07-02 18:15:14.750 184 12545.12 133.30 54902.45 88888.00 2012-07-02 18:15:14.875 184 12545.08 133.28 54902.47 88888.00 2012-07-02 18:15:15.000 184 12545.10 133.25 54902.45 88888.00 2012-07-02 18:15:15.125 184 12545.15 133.25 54902.45 88888.00 2012-07-02 18:15:15.250 184 12545.05 133.22 54902.45 88888.00 2012-07-02 18:15:15.375 184 12545.02 133.15 54902.45 88888.00 2012-07-02 18:15:15.500 184 12545.00 133.12 54902.45 88888.00 2012-07-02 18:15:15.625 184 12545.05 133.15 54902.47 88888.00 2012-07-02 18:15:15.750 184 12545.05 133.12 54902.47 88888.00 2012-07-02 18:15:15.875 184 12545.05 133.10 54902.47 88888.00 2012-07-02 18:15:16.000 184 12545.05 133.05 54902.47 88888.00 2012-07-02 18:15:16.125 184 12545.08 133.03 54902.47 88888.00 2012-07-02 18:15:16.250 184 12545.08 133.03 54902.50 88888.00 2012-07-02 18:15:16.375 184 12545.12 133.05 54902.47 88888.00 2012-07-02 18:15:16.500 184 12545.10 133.05 54902.47 88888.00 2012-07-02 18:15:16.625 184 12545.08 133.00 54902.47 88888.00 2012-07-02 18:15:16.750 184 12545.05 132.97 54902.47 88888.00 2012-07-02 18:15:16.875 184 12545.02 132.97 54902.50 88888.00 2012-07-02 18:15:17.000 184 12544.98 133.00 54902.50 88888.00 2012-07-02 18:15:17.125 184 12545.02 132.95 54902.50 88888.00 2012-07-02 18:15:17.250 184 12545.05 132.90 54902.53 88888.00 2012-07-02 18:15:17.375 184 12545.05 132.90 54902.53 88888.00 2012-07-02 18:15:17.500 184 12545.05 132.90 54902.53 88888.00 2012-07-02 18:15:17.625 184 12545.00 132.90 54902.50 88888.00 2012-07-02 18:15:17.750 184 12544.98 132.90 54902.50 88888.00 2012-07-02 18:15:17.875 184 12544.95 132.90 54902.53 88888.00 2012-07-02 18:15:18.000 184 12544.92 132.90 54902.53 88888.00 2012-07-02 18:15:18.125 184 12544.90 132.90 54902.53 88888.00 2012-07-02 18:15:18.250 184 12544.88 132.88 54902.55 88888.00 2012-07-02 18:15:18.375 184 12544.95 132.88 54902.55 88888.00 2012-07-02 18:15:18.500 184 12545.00 132.88 54902.55 88888.00 2012-07-02 18:15:18.625 184 12544.95 132.85 54902.55 88888.00 2012-07-02 18:15:18.750 184 12544.88 132.88 54902.57 88888.00 2012-07-02 18:15:18.875 184 12544.90 132.88 54902.55 88888.00 2012-07-02 18:15:19.000 184 12544.90 132.88 54902.55 88888.00 2012-07-02 18:15:19.125 184 12544.83 132.82 54902.57 88888.00 2012-07-02 18:15:19.250 184 12544.80 132.82 54902.60 88888.00 2012-07-02 18:15:19.375 184 12544.80 132.80 54902.57 88888.00 2012-07-02 18:15:19.500 184 12544.83 132.78 54902.57 88888.00 2012-07-02 18:15:19.625 184 12544.88 132.72 54902.55 88888.00 2012-07-02 18:15:19.750 184 12544.90 132.78 54902.55 88888.00 2012-07-02 18:15:19.875 184 12544.85 132.80 54902.60 88888.00 2012-07-02 18:15:20.000 184 12544.75 132.80 54902.62 88888.00 2012-07-02 18:15:20.125 184 12544.73 132.78 54902.62 88888.00 2012-07-02 18:15:20.250 184 12544.73 132.75 54902.60 88888.00 2012-07-02 18:15:20.375 184 12544.70 132.72 54902.60 88888.00 2012-07-02 18:15:20.500 184 12544.70 132.72 54902.60 88888.00 2012-07-02 18:15:20.625 184 12544.67 132.75 54902.60 88888.00 2012-07-02 18:15:20.750 184 12544.67 132.75 54902.62 88888.00 2012-07-02 18:15:20.875 184 12544.62 132.75 54902.65 88888.00 2012-07-02 18:15:21.000 184 12544.65 132.75 54902.65 88888.00 2012-07-02 18:15:21.125 184 12544.67 132.72 54902.62 88888.00 2012-07-02 18:15:21.250 184 12544.65 132.70 54902.62 88888.00 2012-07-02 18:15:21.375 184 12544.73 132.68 54902.65 88888.00 2012-07-02 18:15:21.500 184 12544.65 132.65 54902.62 88888.00 2012-07-02 18:15:21.625 184 12544.55 132.68 54902.65 88888.00 2012-07-02 18:15:21.750 184 12544.52 132.68 54902.65 88888.00 2012-07-02 18:15:21.875 184 12544.58 132.68 54902.62 88888.00 2012-07-02 18:15:22.000 184 12544.55 132.65 54902.62 88888.00 2012-07-02 18:15:22.125 184 12544.55 132.65 54902.62 88888.00 2012-07-02 18:15:22.250 184 12544.48 132.62 54902.65 88888.00 2012-07-02 18:15:22.375 184 12544.42 132.62 54902.65 88888.00 2012-07-02 18:15:22.500 184 12544.42 132.62 54902.68 88888.00 2012-07-02 18:15:22.625 184 12544.45 132.65 54902.68 88888.00 2012-07-02 18:15:22.750 184 12544.40 132.65 54902.68 88888.00 2012-07-02 18:15:22.875 184 12544.27 132.62 54902.68 88888.00 2012-07-02 18:15:23.000 184 12544.20 132.60 54902.68 88888.00 2012-07-02 18:15:23.125 184 12544.17 132.62 54902.65 88888.00 2012-07-02 18:15:23.250 184 12544.17 132.62 54902.65 88888.00 2012-07-02 18:15:23.375 184 12544.23 132.62 54902.65 88888.00 2012-07-02 18:15:23.500 184 12544.17 132.65 54902.68 88888.00 2012-07-02 18:15:23.625 184 12544.17 132.62 54902.68 88888.00 2012-07-02 18:15:23.750 184 12544.20 132.60 54902.65 88888.00 2012-07-02 18:15:23.875 184 12544.17 132.62 54902.68 88888.00 2012-07-02 18:15:24.000 184 12544.08 132.60 54902.70 88888.00 2012-07-02 18:15:24.125 184 12544.02 132.62 54902.70 88888.00 2012-07-02 18:15:24.250 184 12543.98 132.62 54902.68 88888.00 2012-07-02 18:15:24.375 184 12543.95 132.68 54902.70 88888.00 2012-07-02 18:15:24.500 184 12543.95 132.62 54902.68 88888.00 2012-07-02 18:15:24.625 184 12544.00 132.65 54902.68 88888.00 2012-07-02 18:15:24.750 184 12544.02 132.68 54902.68 88888.00 2012-07-02 18:15:24.875 184 12544.00 132.68 54902.68 88888.00 2012-07-02 18:15:25.000 184 12544.00 132.70 54902.68 88888.00 2012-07-02 18:15:25.125 184 12543.98 132.72 54902.70 88888.00 2012-07-02 18:15:25.250 184 12543.92 132.72 54902.70 88888.00 2012-07-02 18:15:25.375 184 12543.95 132.75 54902.70 88888.00 2012-07-02 18:15:25.500 184 12544.00 132.75 54902.68 88888.00 2012-07-02 18:15:25.625 184 12544.00 132.75 54902.68 88888.00 2012-07-02 18:15:25.750 184 12543.95 132.80 54902.68 88888.00 2012-07-02 18:15:25.875 184 12543.92 132.82 54902.70 88888.00 2012-07-02 18:15:26.000 184 12543.85 132.82 54902.68 88888.00 2012-07-02 18:15:26.125 184 12543.90 132.85 54902.68 88888.00 2012-07-02 18:15:26.250 184 12543.92 132.90 54902.70 88888.00 2012-07-02 18:15:26.375 184 12543.92 132.90 54902.70 88888.00 2012-07-02 18:15:26.500 184 12543.80 132.90 54902.65 88888.00 2012-07-02 18:15:26.625 184 12543.73 132.93 54902.65 88888.00 2012-07-02 18:15:26.750 184 12543.67 132.95 54902.62 88888.00 2012-07-02 18:15:26.875 184 12543.67 133.00 54902.60 88888.00 2012-07-02 18:15:27.000 184 12543.67 133.03 54902.60 88888.00 2012-07-02 18:15:27.125 184 12543.75 133.07 54902.65 88888.00 2012-07-02 18:15:27.250 184 12543.73 133.10 54902.65 88888.00 2012-07-02 18:15:27.375 184 12543.73 133.12 54902.62 88888.00 2012-07-02 18:15:27.500 184 12543.73 133.15 54902.62 88888.00 2012-07-02 18:15:27.625 184 12543.62 133.15 54902.65 88888.00 2012-07-02 18:15:27.750 184 12543.62 133.15 54902.68 88888.00 2012-07-02 18:15:27.875 184 12543.65 133.20 54902.68 88888.00 2012-07-02 18:15:28.000 184 12543.65 133.20 54902.65 88888.00 2012-07-02 18:15:28.125 184 12543.60 133.22 54902.62 88888.00 2012-07-02 18:15:28.250 184 12543.58 133.25 54902.68 88888.00 2012-07-02 18:15:28.375 184 12543.55 133.30 54902.65 88888.00 2012-07-02 18:15:28.500 184 12543.55 133.30 54902.65 88888.00 2012-07-02 18:15:28.625 184 12543.58 133.28 54902.62 88888.00 2012-07-02 18:15:28.750 184 12543.55 133.30 54902.62 88888.00 2012-07-02 18:15:28.875 184 12543.58 133.35 54902.65 88888.00 2012-07-02 18:15:29.000 184 12543.55 133.38 54902.68 88888.00 2012-07-02 18:15:29.125 184 12543.52 133.43 54902.65 88888.00 2012-07-02 18:15:29.250 184 12543.52 133.40 54902.62 88888.00 2012-07-02 18:15:29.375 184 12543.52 133.43 54902.62 88888.00 2012-07-02 18:15:29.500 184 12543.42 133.47 54902.65 88888.00 2012-07-02 18:15:29.625 184 12543.40 133.45 54902.60 88888.00 2012-07-02 18:15:29.750 184 12543.40 133.47 54902.60 88888.00 2012-07-02 18:15:29.875 184 12543.40 133.50 54902.57 88888.00 2012-07-02 18:15:30.000 184 12543.48 133.53 54902.57 88888.00 2012-07-02 18:15:30.125 184 12543.48 133.55 54902.60 88888.00 2012-07-02 18:15:30.250 184 12543.45 133.55 54902.60 88888.00 2012-07-02 18:15:30.375 184 12543.40 133.62 54902.60 88888.00 2012-07-02 18:15:30.500 184 12543.40 133.62 54902.60 88888.00 2012-07-02 18:15:30.625 184 12543.38 133.62 54902.57 88888.00 2012-07-02 18:15:30.750 184 12543.35 133.62 54902.57 88888.00 2012-07-02 18:15:30.875 184 12543.33 133.62 54902.57 88888.00 2012-07-02 18:15:31.000 184 12543.27 133.65 54902.57 88888.00 2012-07-02 18:15:31.125 184 12543.33 133.72 54902.60 88888.00 2012-07-02 18:15:31.250 184 12543.33 133.72 54902.55 88888.00 2012-07-02 18:15:31.375 184 12543.35 133.70 54902.53 88888.00 2012-07-02 18:15:31.500 184 12543.33 133.68 54902.53 88888.00 2012-07-02 18:15:31.625 184 12543.40 133.72 54902.57 88888.00 2012-07-02 18:15:31.750 184 12543.33 133.75 54902.55 88888.00 2012-07-02 18:15:31.875 184 12543.33 133.72 54902.55 88888.00 2012-07-02 18:15:32.000 184 12543.35 133.72 54902.55 88888.00 2012-07-02 18:15:32.125 184 12543.33 133.72 54902.55 88888.00 2012-07-02 18:15:32.250 184 12543.33 133.78 54902.57 88888.00 2012-07-02 18:15:32.375 184 12543.40 133.78 54902.57 88888.00 2012-07-02 18:15:32.500 184 12543.38 133.78 54902.57 88888.00 2012-07-02 18:15:32.625 184 12543.38 133.75 54902.55 88888.00 2012-07-02 18:15:32.750 184 12543.38 133.75 54902.55 88888.00 2012-07-02 18:15:32.875 184 12543.38 133.78 54902.55 88888.00 2012-07-02 18:15:33.000 184 12543.33 133.75 54902.53 88888.00 2012-07-02 18:15:33.125 184 12543.35 133.75 54902.57 88888.00 2012-07-02 18:15:33.250 184 12543.30 133.78 54902.57 88888.00 2012-07-02 18:15:33.375 184 12543.38 133.78 54902.55 88888.00 2012-07-02 18:15:33.500 184 12543.42 133.78 54902.53 88888.00 2012-07-02 18:15:33.625 184 12543.48 133.75 54902.53 88888.00 2012-07-02 18:15:33.750 184 12543.50 133.75 54902.50 88888.00 2012-07-02 18:15:33.875 184 12543.50 133.75 54902.50 88888.00 2012-07-02 18:15:34.000 184 12543.45 133.78 54902.47 88888.00 2012-07-02 18:15:34.125 184 12543.40 133.78 54902.50 88888.00 2012-07-02 18:15:34.250 184 12543.35 133.75 54902.50 88888.00 2012-07-02 18:15:34.375 184 12543.33 133.75 54902.53 88888.00 2012-07-02 18:15:34.500 184 12543.42 133.75 54902.53 88888.00 2012-07-02 18:15:34.625 184 12543.50 133.78 54902.53 88888.00 2012-07-02 18:15:34.750 184 12543.50 133.78 54902.50 88888.00 2012-07-02 18:15:34.875 184 12543.55 133.75 54902.50 88888.00 2012-07-02 18:15:35.000 184 12543.60 133.75 54902.53 88888.00 2012-07-02 18:15:35.125 184 12543.62 133.75 54902.53 88888.00 2012-07-02 18:15:35.250 184 12543.55 133.72 54902.50 88888.00 2012-07-02 18:15:35.375 184 12543.55 133.72 54902.47 88888.00 2012-07-02 18:15:35.500 184 12543.62 133.78 54902.50 88888.00 2012-07-02 18:15:35.625 184 12543.67 133.75 54902.47 88888.00 2012-07-02 18:15:35.750 184 12543.67 133.72 54902.50 88888.00 2012-07-02 18:15:35.875 184 12543.73 133.78 54902.50 88888.00 2012-07-02 18:15:36.000 184 12543.73 133.80 54902.47 88888.00 2012-07-02 18:15:36.125 184 12543.73 133.78 54902.47 88888.00 2012-07-02 18:15:36.250 184 12543.75 133.75 54902.50 88888.00 2012-07-02 18:15:36.375 184 12543.80 133.75 54902.50 88888.00 2012-07-02 18:15:36.500 184 12543.77 133.80 54902.50 88888.00 2012-07-02 18:15:36.625 184 12543.73 133.78 54902.47 88888.00 2012-07-02 18:15:36.750 184 12543.75 133.72 54902.47 88888.00 2012-07-02 18:15:36.875 184 12543.77 133.70 54902.47 88888.00 2012-07-02 18:15:37.000 184 12543.77 133.70 54902.47 88888.00 2012-07-02 18:15:37.125 184 12543.85 133.72 54902.47 88888.00 2012-07-02 18:15:37.250 184 12543.83 133.70 54902.47 88888.00 2012-07-02 18:15:37.375 184 12543.88 133.72 54902.47 88888.00 2012-07-02 18:15:37.500 184 12543.85 133.72 54902.47 88888.00 2012-07-02 18:15:37.625 184 12543.90 133.70 54902.47 88888.00 2012-07-02 18:15:37.750 184 12543.85 133.68 54902.45 88888.00 2012-07-02 18:15:37.875 184 12543.80 133.68 54902.47 88888.00 2012-07-02 18:15:38.000 184 12543.85 133.65 54902.47 88888.00 2012-07-02 18:15:38.125 184 12543.90 133.65 54902.47 88888.00 2012-07-02 18:15:38.250 184 12543.90 133.65 54902.50 88888.00 2012-07-02 18:15:38.375 184 12543.92 133.62 54902.45 88888.00 2012-07-02 18:15:38.500 184 12543.95 133.62 54902.45 88888.00 2012-07-02 18:15:38.625 184 12544.00 133.65 54902.43 88888.00 2012-07-02 18:15:38.750 184 12543.98 133.62 54902.45 88888.00 2012-07-02 18:15:38.875 184 12543.95 133.62 54902.45 88888.00 2012-07-02 18:15:39.000 184 12543.98 133.57 54902.45 88888.00 2012-07-02 18:15:39.125 184 12543.98 133.57 54902.45 88888.00 2012-07-02 18:15:39.250 184 12544.00 133.55 54902.47 88888.00 2012-07-02 18:15:39.375 184 12544.02 133.55 54902.45 88888.00 2012-07-02 18:15:39.500 184 12544.02 133.53 54902.45 88888.00 2012-07-02 18:15:39.625 184 12543.98 133.50 54902.45 88888.00 2012-07-02 18:15:39.750 184 12544.00 133.50 54902.45 88888.00 2012-07-02 18:15:39.875 184 12544.05 133.50 54902.45 88888.00 2012-07-02 18:15:40.000 184 12544.02 133.43 54902.45 88888.00 2012-07-02 18:15:40.125 184 12544.02 133.45 54902.45 88888.00 2012-07-02 18:15:40.250 184 12544.02 133.43 54902.47 88888.00 2012-07-02 18:15:40.375 184 12544.05 133.40 54902.45 88888.00 2012-07-02 18:15:40.500 184 12544.05 133.32 54902.45 88888.00 2012-07-02 18:15:40.625 184 12544.05 133.30 54902.45 88888.00 2012-07-02 18:15:40.750 184 12544.05 133.30 54902.45 88888.00 2012-07-02 18:15:40.875 184 12544.10 133.28 54902.45 88888.00 2012-07-02 18:15:41.000 184 12544.10 133.25 54902.43 88888.00 2012-07-02 18:15:41.125 184 12544.10 133.22 54902.45 88888.00 2012-07-02 18:15:41.250 184 12544.12 133.18 54902.47 88888.00 2012-07-02 18:15:41.375 184 12544.15 133.15 54902.47 88888.00 2012-07-02 18:15:41.500 184 12544.17 133.12 54902.47 88888.00 2012-07-02 18:15:41.625 184 12544.12 133.10 54902.45 88888.00 2012-07-02 18:15:41.750 184 12544.12 133.05 54902.45 88888.00 2012-07-02 18:15:41.875 184 12544.10 133.03 54902.47 88888.00 2012-07-02 18:15:42.000 184 12544.08 133.03 54902.47 88888.00 2012-07-02 18:15:42.125 184 12544.05 132.97 54902.47 88888.00 2012-07-02 18:15:42.250 184 12544.02 132.88 54902.47 88888.00 2012-07-02 18:15:42.375 184 12544.00 132.90 54902.47 88888.00 2012-07-02 18:15:42.500 184 12544.08 132.88 54902.47 88888.00 2012-07-02 18:15:42.625 184 12544.10 132.85 54902.47 88888.00 2012-07-02 18:15:42.750 184 12544.05 132.80 54902.47 88888.00 2012-07-02 18:15:42.875 184 12544.00 132.75 54902.47 88888.00 2012-07-02 18:15:43.000 184 12544.00 132.75 54902.47 88888.00 2012-07-02 18:15:43.125 184 12543.98 132.72 54902.53 88888.00 2012-07-02 18:15:43.250 184 12543.88 132.68 54902.55 88888.00 2012-07-02 18:15:43.375 184 12543.85 132.65 54902.55 88888.00 2012-07-02 18:15:43.500 184 12543.90 132.60 54902.55 88888.00 2012-07-02 18:15:43.625 184 12543.98 132.55 54902.53 88888.00 2012-07-02 18:15:43.750 184 12544.00 132.50 54902.53 88888.00 2012-07-02 18:15:43.875 184 12544.00 132.45 54902.53 88888.00 2012-07-02 18:15:44.000 184 12543.92 132.45 54902.53 88888.00 2012-07-02 18:15:44.125 184 12543.90 132.40 54902.55 88888.00 2012-07-02 18:15:44.250 184 12543.85 132.38 54902.57 88888.00 2012-07-02 18:15:44.375 184 12543.85 132.38 54902.57 88888.00 2012-07-02 18:15:44.500 184 12543.80 132.35 54902.60 88888.00 2012-07-02 18:15:44.625 184 12543.80 132.30 54902.60 88888.00 2012-07-02 18:15:44.750 184 12543.73 132.28 54902.60 88888.00 2012-07-02 18:15:44.875 184 12543.67 132.22 54902.60 88888.00 2012-07-02 18:15:45.000 184 12543.67 132.22 54902.57 88888.00 2012-07-02 18:15:45.125 184 12543.60 132.18 54902.57 88888.00 2012-07-02 18:15:45.250 184 12543.50 132.15 54902.60 88888.00 2012-07-02 18:15:45.375 184 12543.50 132.15 54902.62 88888.00 2012-07-02 18:15:45.500 184 12543.48 132.10 54902.65 88888.00 2012-07-02 18:15:45.625 184 12543.42 132.05 54902.62 88888.00 2012-07-02 18:15:45.750 184 12543.48 132.05 54902.65 88888.00 2012-07-02 18:15:45.875 184 12543.52 132.07 54902.68 88888.00 2012-07-02 18:15:46.000 184 12543.45 132.03 54902.65 88888.00 2012-07-02 18:15:46.125 184 12543.42 132.00 54902.62 88888.00 2012-07-02 18:15:46.250 184 12543.40 131.97 54902.65 88888.00 2012-07-02 18:15:46.375 184 12543.42 131.95 54902.65 88888.00 2012-07-02 18:15:46.500 184 12543.35 131.95 54902.65 88888.00 2012-07-02 18:15:46.625 184 12543.27 131.95 54902.65 88888.00 2012-07-02 18:15:46.750 184 12543.23 131.95 54902.70 88888.00 2012-07-02 18:15:46.875 184 12543.23 131.93 54902.70 88888.00 2012-07-02 18:15:47.000 184 12543.23 131.93 54902.68 88888.00 2012-07-02 18:15:47.125 184 12543.17 131.93 54902.70 88888.00 2012-07-02 18:15:47.250 184 12543.10 131.90 54902.72 88888.00 2012-07-02 18:15:47.375 184 12543.12 131.88 54902.75 88888.00 2012-07-02 18:15:47.500 184 12543.12 131.88 54902.75 88888.00 2012-07-02 18:15:47.625 184 12543.10 131.88 54902.72 88888.00 2012-07-02 18:15:47.750 184 12543.08 131.85 54902.70 88888.00 2012-07-02 18:15:47.875 184 12543.05 131.85 54902.72 88888.00 2012-07-02 18:15:48.000 184 12543.08 131.85 54902.72 88888.00 2012-07-02 18:15:48.125 184 12543.08 131.85 54902.78 88888.00 2012-07-02 18:15:48.250 184 12543.02 131.85 54902.80 88888.00 2012-07-02 18:15:48.375 184 12542.95 131.88 54902.80 88888.00 2012-07-02 18:15:48.500 184 12542.95 131.82 54902.80 88888.00 2012-07-02 18:15:48.625 184 12542.92 131.80 54902.80 88888.00 2012-07-02 18:15:48.750 184 12542.90 131.82 54902.82 88888.00 2012-07-02 18:15:48.875 184 12542.88 131.85 54902.80 88888.00 2012-07-02 18:15:49.000 184 12542.83 131.85 54902.82 88888.00 2012-07-02 18:15:49.125 184 12542.77 131.82 54902.80 88888.00 2012-07-02 18:15:49.250 184 12542.67 131.78 54902.78 88888.00 2012-07-02 18:15:49.375 184 12542.65 131.80 54902.78 88888.00 2012-07-02 18:15:49.500 184 12542.62 131.82 54902.80 88888.00 2012-07-02 18:15:49.625 184 12542.55 131.80 54902.78 88888.00 2012-07-02 18:15:49.750 184 12542.52 131.80 54902.80 88888.00 2012-07-02 18:15:49.875 184 12542.50 131.85 54902.80 88888.00 2012-07-02 18:15:50.000 184 12542.45 131.88 54902.80 88888.00 2012-07-02 18:15:50.125 184 12542.45 131.85 54902.82 88888.00 2012-07-02 18:15:50.250 184 12542.40 131.85 54902.85 88888.00 2012-07-02 18:15:50.375 184 12542.40 131.88 54902.82 88888.00 2012-07-02 18:15:50.500 184 12542.42 131.88 54902.82 88888.00 2012-07-02 18:15:50.625 184 12542.40 131.88 54902.82 88888.00 2012-07-02 18:15:50.750 184 12542.35 131.90 54902.82 88888.00 2012-07-02 18:15:50.875 184 12542.40 131.88 54902.82 88888.00 2012-07-02 18:15:51.000 184 12542.42 131.88 54902.80 88888.00 2012-07-02 18:15:51.125 184 12542.33 131.90 54902.80 88888.00 2012-07-02 18:15:51.250 184 12542.25 131.90 54902.80 88888.00 2012-07-02 18:15:51.375 184 12542.30 131.93 54902.82 88888.00 2012-07-02 18:15:51.500 184 12542.30 131.95 54902.82 88888.00 2012-07-02 18:15:51.625 184 12542.23 131.93 54902.82 88888.00 2012-07-02 18:15:51.750 184 12542.17 131.93 54902.82 88888.00 2012-07-02 18:15:51.875 184 12542.25 131.93 54902.82 88888.00 2012-07-02 18:15:52.000 184 12542.27 131.97 54902.80 88888.00 2012-07-02 18:15:52.125 184 12542.23 132.00 54902.80 88888.00 2012-07-02 18:15:52.250 184 12542.15 131.95 54902.80 88888.00 2012-07-02 18:15:52.375 184 12542.17 131.97 54902.80 88888.00 2012-07-02 18:15:52.500 184 12542.20 132.03 54902.78 88888.00 2012-07-02 18:15:52.625 184 12542.17 132.03 54902.78 88888.00 2012-07-02 18:15:52.750 184 12542.17 132.05 54902.78 88888.00 2012-07-02 18:15:52.875 184 12542.15 132.12 54902.78 88888.00 2012-07-02 18:15:53.000 184 12542.12 132.12 54902.75 88888.00 2012-07-02 18:15:53.125 184 12542.10 132.10 54902.75 88888.00 2012-07-02 18:15:53.250 184 12542.10 132.12 54902.75 88888.00 2012-07-02 18:15:53.375 184 12542.17 132.15 54902.72 88888.00 2012-07-02 18:15:53.500 184 12542.17 132.20 54902.72 88888.00 2012-07-02 18:15:53.625 184 12542.20 132.18 54902.70 88888.00 2012-07-02 18:15:53.750 184 12542.17 132.20 54902.75 88888.00 2012-07-02 18:15:53.875 184 12542.17 132.22 54902.75 88888.00 2012-07-02 18:15:54.000 184 12542.17 132.25 54902.75 88888.00 2012-07-02 18:15:54.125 184 12542.17 132.30 54902.75 88888.00 2012-07-02 18:15:54.250 184 12542.17 132.32 54902.72 88888.00 2012-07-02 18:15:54.375 184 12542.20 132.32 54902.72 88888.00 2012-07-02 18:15:54.500 184 12542.17 132.38 54902.72 88888.00 2012-07-02 18:15:54.625 184 12542.27 132.40 54902.72 88888.00 2012-07-02 18:15:54.750 184 12542.30 132.45 54902.70 88888.00 2012-07-02 18:15:54.875 184 12542.27 132.45 54902.65 88888.00 2012-07-02 18:15:55.000 184 12542.23 132.53 54902.62 88888.00 2012-07-02 18:15:55.125 184 12542.25 132.53 54902.62 88888.00 2012-07-02 18:15:55.250 184 12542.23 132.53 54902.62 88888.00 2012-07-02 18:15:55.375 184 12542.25 132.60 54902.65 88888.00 2012-07-02 18:15:55.500 184 12542.25 132.62 54902.62 88888.00 2012-07-02 18:15:55.625 184 12542.30 132.62 54902.65 88888.00 2012-07-02 18:15:55.750 184 12542.38 132.65 54902.62 88888.00 2012-07-02 18:15:55.875 184 12542.40 132.65 54902.62 88888.00 2012-07-02 18:15:56.000 184 12542.38 132.65 54902.57 88888.00 2012-07-02 18:15:56.125 184 12542.33 132.70 54902.57 88888.00 2012-07-02 18:15:56.250 184 12542.35 132.75 54902.60 88888.00 2012-07-02 18:15:56.375 184 12542.45 132.78 54902.60 88888.00 2012-07-02 18:15:56.500 184 12542.50 132.78 54902.55 88888.00 2012-07-02 18:15:56.625 184 12542.45 132.78 54902.53 88888.00 2012-07-02 18:15:56.750 184 12542.35 132.80 54902.53 88888.00 2012-07-02 18:15:56.875 184 12542.40 132.80 54902.53 88888.00 2012-07-02 18:15:57.000 184 12542.42 132.82 54902.53 88888.00 2012-07-02 18:15:57.125 184 12542.42 132.88 54902.47 88888.00 2012-07-02 18:15:57.250 184 12542.40 132.88 54902.50 88888.00 2012-07-02 18:15:57.375 184 12542.42 132.90 54902.50 88888.00 2012-07-02 18:15:57.500 184 12542.45 132.95 54902.53 88888.00 2012-07-02 18:15:57.625 184 12542.45 132.95 54902.50 88888.00 2012-07-02 18:15:57.750 184 12542.48 132.95 54902.47 88888.00 2012-07-02 18:15:57.875 184 12542.50 132.97 54902.47 88888.00 2012-07-02 18:15:58.000 184 12542.48 133.00 54902.45 88888.00 2012-07-02 18:15:58.125 184 12542.42 133.03 54902.47 88888.00 2012-07-02 18:15:58.250 184 12542.48 133.03 54902.47 88888.00 2012-07-02 18:15:58.375 184 12542.58 133.05 54902.45 88888.00 2012-07-02 18:15:58.500 184 12542.60 133.05 54902.45 88888.00 2012-07-02 18:15:58.625 184 12542.60 133.07 54902.45 88888.00 2012-07-02 18:15:58.750 184 12542.62 133.12 54902.43 88888.00 2012-07-02 18:15:58.875 184 12542.65 133.12 54902.40 88888.00 2012-07-02 18:15:59.000 184 12542.62 133.12 54902.38 88888.00 2012-07-02 18:15:59.125 184 12542.60 133.15 54902.40 88888.00 2012-07-02 18:15:59.250 184 12542.58 133.15 54902.38 88888.00 2012-07-02 18:15:59.375 184 12542.62 133.18 54902.38 88888.00 2012-07-02 18:15:59.500 184 12542.70 133.20 54902.40 88888.00 2012-07-02 18:15:59.625 184 12542.73 133.20 54902.40 88888.00 2012-07-02 18:15:59.750 184 12542.77 133.22 54902.38 88888.00 2012-07-02 18:15:59.875 184 12542.77 133.22 54902.38 88888.00 2012-07-02 18:16:00.000 184 12542.77 133.20 54902.35 88888.00 2012-07-02 18:16:00.125 184 12542.75 133.18 54902.35 88888.00 2012-07-02 18:16:00.250 184 12542.73 133.20 54902.32 88888.00 2012-07-02 18:16:00.375 184 12542.85 133.28 54902.35 88888.00 2012-07-02 18:16:00.500 184 12543.00 133.30 54902.35 88888.00 2012-07-02 18:16:00.625 184 12542.95 133.32 54902.32 88888.00 2012-07-02 18:16:00.750 184 12542.98 133.30 54902.30 88888.00 2012-07-02 18:16:00.875 184 12543.05 133.30 54902.28 88888.00 2012-07-02 18:16:01.000 184 12543.08 133.30 54902.28 88888.00 2012-07-02 18:16:01.125 184 12543.02 133.32 54902.25 88888.00 2012-07-02 18:16:01.250 184 12542.98 133.32 54902.22 88888.00 2012-07-02 18:16:01.375 184 12543.05 133.32 54902.22 88888.00 2012-07-02 18:16:01.500 184 12543.08 133.35 54902.20 88888.00 2012-07-02 18:16:01.625 184 12543.12 133.35 54902.20 88888.00 2012-07-02 18:16:01.750 184 12543.15 133.38 54902.20 88888.00 2012-07-02 18:16:01.875 184 12543.12 133.40 54902.22 88888.00 2012-07-02 18:16:02.000 184 12543.10 133.43 54902.20 88888.00 2012-07-02 18:16:02.125 184 12543.10 133.43 54902.18 88888.00 2012-07-02 18:16:02.250 184 12543.17 133.40 54902.18 88888.00 2012-07-02 18:16:02.375 184 12543.25 133.43 54902.18 88888.00 2012-07-02 18:16:02.500 184 12543.20 133.45 54902.15 88888.00 2012-07-02 18:16:02.625 184 12543.17 133.47 54902.18 88888.00 2012-07-02 18:16:02.750 184 12543.20 133.53 54902.18 88888.00 2012-07-02 18:16:02.875 184 12543.23 133.53 54902.15 88888.00 2012-07-02 18:16:03.000 184 12543.25 133.50 54902.15 88888.00 2012-07-02 18:16:03.125 184 12543.33 133.50 54902.12 88888.00 2012-07-02 18:16:03.250 184 12543.33 133.47 54902.10 88888.00 2012-07-02 18:16:03.375 184 12543.35 133.53 54902.10 88888.00 2012-07-02 18:16:03.500 184 12543.38 133.55 54902.10 88888.00 2012-07-02 18:16:03.625 184 12543.40 133.57 54902.10 88888.00 2012-07-02 18:16:03.750 184 12543.42 133.55 54902.10 88888.00 2012-07-02 18:16:03.875 184 12543.40 133.55 54902.07 88888.00 2012-07-02 18:16:04.000 184 12543.42 133.55 54902.03 88888.00 2012-07-02 18:16:04.125 184 12543.48 133.57 54902.03 88888.00 2012-07-02 18:16:04.250 184 12543.45 133.57 54902.03 88888.00 2012-07-02 18:16:04.375 184 12543.48 133.57 54902.00 88888.00 2012-07-02 18:16:04.500 184 12543.55 133.57 54902.03 88888.00 2012-07-02 18:16:04.625 184 12543.62 133.60 54902.03 88888.00 2012-07-02 18:16:04.750 184 12543.60 133.57 54902.05 88888.00 2012-07-02 18:16:04.875 184 12543.50 133.62 54902.03 88888.00 2012-07-02 18:16:05.000 184 12543.50 133.65 54902.05 88888.00 2012-07-02 18:16:05.125 184 12543.50 133.62 54902.05 88888.00 2012-07-02 18:16:05.250 184 12543.50 133.62 54902.05 88888.00 2012-07-02 18:16:05.375 184 12543.62 133.68 54902.00 88888.00 2012-07-02 18:16:05.500 184 12543.67 133.68 54902.00 88888.00 2012-07-02 18:16:05.625 184 12543.62 133.70 54902.00 88888.00 2012-07-02 18:16:05.750 184 12543.60 133.70 54902.00 88888.00 2012-07-02 18:16:05.875 184 12543.65 133.68 54901.97 88888.00 2012-07-02 18:16:06.000 184 12543.75 133.72 54901.95 88888.00 2012-07-02 18:16:06.125 184 12543.85 133.72 54901.97 88888.00 2012-07-02 18:16:06.250 184 12543.83 133.75 54901.97 88888.00 2012-07-02 18:16:06.375 184 12543.90 133.78 54902.00 88888.00 2012-07-02 18:16:06.500 184 12543.85 133.80 54902.03 88888.00 2012-07-02 18:16:06.625 184 12543.80 133.78 54902.00 88888.00 2012-07-02 18:16:06.750 184 12543.75 133.80 54901.97 88888.00 2012-07-02 18:16:06.875 184 12543.77 133.80 54901.97 88888.00 2012-07-02 18:16:07.000 184 12543.73 133.82 54901.97 88888.00 2012-07-02 18:16:07.125 184 12543.75 133.82 54901.95 88888.00 2012-07-02 18:16:07.250 184 12543.75 133.80 54901.95 88888.00 2012-07-02 18:16:07.375 184 12543.77 133.88 54901.95 88888.00 2012-07-02 18:16:07.500 184 12543.80 133.88 54901.97 88888.00 2012-07-02 18:16:07.625 184 12543.83 133.80 54901.95 88888.00 2012-07-02 18:16:07.750 184 12543.83 133.80 54901.93 88888.00 2012-07-02 18:16:07.875 184 12543.85 133.85 54901.95 88888.00 2012-07-02 18:16:08.000 184 12543.90 133.90 54901.93 88888.00 2012-07-02 18:16:08.125 184 12543.95 133.90 54901.95 88888.00 2012-07-02 18:16:08.250 184 12543.90 133.85 54901.90 88888.00 2012-07-02 18:16:08.375 184 12543.90 133.93 54901.93 88888.00 2012-07-02 18:16:08.500 184 12543.88 133.95 54901.95 88888.00 2012-07-02 18:16:08.625 184 12543.85 133.95 54901.93 88888.00 2012-07-02 18:16:08.750 184 12543.88 133.97 54901.97 88888.00 2012-07-02 18:16:08.875 184 12543.88 133.93 54901.95 88888.00 2012-07-02 18:16:09.000 184 12543.88 133.93 54901.93 88888.00 2012-07-02 18:16:09.125 184 12543.83 133.93 54901.90 88888.00 2012-07-02 18:16:09.250 184 12543.70 133.93 54901.93 88888.00 2012-07-02 18:16:09.375 184 12543.75 133.95 54901.95 88888.00 2012-07-02 18:16:09.500 184 12543.80 133.93 54901.95 88888.00 2012-07-02 18:16:09.625 184 12543.75 133.93 54901.95 88888.00 2012-07-02 18:16:09.750 184 12543.75 133.93 54901.97 88888.00 2012-07-02 18:16:09.875 184 12543.80 133.93 54901.93 88888.00 2012-07-02 18:16:10.000 184 12543.85 133.93 54901.93 88888.00 2012-07-02 18:16:10.125 184 12543.90 133.93 54901.95 88888.00 2012-07-02 18:16:10.250 184 12543.92 133.93 54901.95 88888.00 2012-07-02 18:16:10.375 184 12543.92 133.97 54902.00 88888.00 2012-07-02 18:16:10.500 184 12543.90 133.95 54901.97 88888.00 2012-07-02 18:16:10.625 184 12543.85 133.95 54901.93 88888.00 2012-07-02 18:16:10.750 184 12543.80 133.90 54901.90 88888.00 2012-07-02 18:16:10.875 184 12543.77 133.90 54901.90 88888.00 2012-07-02 18:16:11.000 184 12543.77 133.93 54901.93 88888.00 2012-07-02 18:16:11.125 184 12543.77 133.95 54901.95 88888.00 2012-07-02 18:16:11.250 184 12543.77 133.90 54901.90 88888.00 2012-07-02 18:16:11.375 184 12543.83 133.95 54901.90 88888.00 2012-07-02 18:16:11.500 184 12543.73 133.93 54901.95 88888.00 2012-07-02 18:16:11.625 184 12543.67 133.90 54901.93 88888.00 2012-07-02 18:16:11.750 184 12543.73 133.90 54901.93 88888.00 2012-07-02 18:16:11.875 184 12543.75 133.93 54901.90 88888.00 2012-07-02 18:16:12.000 184 12543.75 133.90 54901.90 88888.00 2012-07-02 18:16:12.125 184 12543.73 133.93 54901.93 88888.00 2012-07-02 18:16:12.250 184 12543.65 133.93 54901.93 88888.00 2012-07-02 18:16:12.375 184 12543.60 133.93 54901.93 88888.00 2012-07-02 18:16:12.500 184 12543.65 133.95 54901.95 88888.00 2012-07-02 18:16:12.625 184 12543.70 134.00 54901.95 88888.00 2012-07-02 18:16:12.750 184 12543.70 134.00 54901.93 88888.00 2012-07-02 18:16:12.875 184 12543.65 133.97 54901.93 88888.00 2012-07-02 18:16:13.000 184 12543.62 134.00 54901.93 88888.00 2012-07-02 18:16:13.125 184 12543.65 134.03 54901.95 88888.00 2012-07-02 18:16:13.250 184 12543.60 134.00 54901.93 88888.00 2012-07-02 18:16:13.375 184 12543.62 134.00 54901.90 88888.00 2012-07-02 18:16:13.500 184 12543.65 134.03 54901.90 88888.00 2012-07-02 18:16:13.625 184 12543.58 134.05 54901.95 88888.00 2012-07-02 18:16:13.750 184 12543.55 134.05 54901.95 88888.00 2012-07-02 18:16:13.875 184 12543.52 134.07 54901.95 88888.00 2012-07-02 18:16:14.000 184 12543.52 134.12 54901.93 88888.00 2012-07-02 18:16:14.125 184 12543.55 134.15 54901.97 88888.00 2012-07-02 18:16:14.250 184 12543.50 134.15 54901.97 88888.00 2012-07-02 18:16:14.375 184 12543.50 134.12 54901.95 88888.00 2012-07-02 18:16:14.500 184 12543.48 134.15 54901.93 88888.00 2012-07-02 18:16:14.625 184 12543.38 134.15 54901.95 88888.00 2012-07-02 18:16:14.750 184 12543.33 134.18 54901.95 88888.00 2012-07-02 18:16:14.875 184 12543.30 134.18 54901.95 88888.00 2012-07-02 18:16:15.000 184 12543.27 134.22 54901.95 88888.00 2012-07-02 18:16:15.125 184 12543.33 134.20 54901.95 88888.00 2012-07-02 18:16:15.250 184 12543.27 134.28 54901.95 88888.00 2012-07-02 18:16:15.375 184 12543.27 134.30 54901.93 88888.00 2012-07-02 18:16:15.500 184 12543.30 134.32 54901.93 88888.00 2012-07-02 18:16:15.625 184 12543.27 134.35 54901.93 88888.00 2012-07-02 18:16:15.750 184 12543.23 134.35 54901.90 88888.00 2012-07-02 18:16:15.875 184 12543.17 134.38 54901.90 88888.00 2012-07-02 18:16:16.000 184 12543.20 134.40 54901.88 88888.00 2012-07-02 18:16:16.125 184 12543.20 134.45 54901.93 88888.00 2012-07-02 18:16:16.250 184 12543.23 134.47 54901.90 88888.00 2012-07-02 18:16:16.375 184 12543.27 134.50 54901.90 88888.00 2012-07-02 18:16:16.500 184 12543.27 134.50 54901.90 88888.00 2012-07-02 18:16:16.625 184 12543.20 134.55 54901.93 88888.00 2012-07-02 18:16:16.750 184 12543.12 134.55 54901.93 88888.00 2012-07-02 18:16:16.875 184 12543.12 134.57 54901.88 88888.00 2012-07-02 18:16:17.000 184 12543.15 134.62 54901.88 88888.00 2012-07-02 18:16:17.125 184 12543.10 134.65 54901.90 88888.00 2012-07-02 18:16:17.250 184 12543.05 134.68 54901.90 88888.00 2012-07-02 18:16:17.375 184 12543.10 134.70 54901.88 88888.00 2012-07-02 18:16:17.500 184 12543.08 134.72 54901.88 88888.00 2012-07-02 18:16:17.625 184 12543.02 134.78 54901.93 88888.00 2012-07-02 18:16:17.750 184 12543.05 134.82 54901.93 88888.00 2012-07-02 18:16:17.875 184 12543.00 134.82 54901.90 88888.00 2012-07-02 18:16:18.000 184 12542.90 134.88 54901.93 88888.00 2012-07-02 18:16:18.125 184 12542.88 134.90 54901.93 88888.00 2012-07-02 18:16:18.250 184 12542.90 134.93 54901.93 88888.00 2012-07-02 18:16:18.375 184 12542.95 134.97 54901.90 88888.00 2012-07-02 18:16:18.500 184 12542.98 135.05 54901.95 88888.00 2012-07-02 18:16:18.625 184 12543.05 135.07 54901.95 88888.00 2012-07-02 18:16:18.750 184 12543.05 135.10 54901.93 88888.00 2012-07-02 18:16:18.875 184 12543.00 135.12 54901.88 88888.00 2012-07-02 18:16:19.000 184 12542.98 135.18 54901.88 88888.00 2012-07-02 18:16:19.125 184 12542.95 135.18 54901.90 88888.00 2012-07-02 18:16:19.250 184 12542.90 135.20 54901.93 88888.00 2012-07-02 18:16:19.375 184 12542.85 135.25 54901.90 88888.00 2012-07-02 18:16:19.500 184 12542.80 135.28 54901.93 88888.00 2012-07-02 18:16:19.625 184 12542.83 135.30 54901.93 88888.00 2012-07-02 18:16:19.750 184 12542.83 135.32 54901.93 88888.00 2012-07-02 18:16:19.875 184 12542.85 135.32 54901.90 88888.00 2012-07-02 18:16:20.000 184 12542.83 135.38 54901.90 88888.00 2012-07-02 18:16:20.125 184 12542.80 135.38 54901.90 88888.00 2012-07-02 18:16:20.250 184 12542.75 135.40 54901.90 88888.00 2012-07-02 18:16:20.375 184 12542.85 135.45 54901.93 88888.00 2012-07-02 18:16:20.500 184 12542.83 135.47 54901.90 88888.00 2012-07-02 18:16:20.625 184 12542.77 135.47 54901.90 88888.00 2012-07-02 18:16:20.750 184 12542.75 135.53 54901.90 88888.00 2012-07-02 18:16:20.875 184 12542.73 135.57 54901.90 88888.00 2012-07-02 18:16:21.000 184 12542.70 135.62 54901.88 88888.00 2012-07-02 18:16:21.125 184 12542.67 135.65 54901.90 88888.00 2012-07-02 18:16:21.250 184 12542.58 135.62 54901.90 88888.00 2012-07-02 18:16:21.375 184 12542.58 135.68 54901.93 88888.00 2012-07-02 18:16:21.500 184 12542.58 135.68 54901.88 88888.00 2012-07-02 18:16:21.625 184 12542.48 135.70 54901.90 88888.00 2012-07-02 18:16:21.750 184 12542.42 135.75 54901.88 88888.00 2012-07-02 18:16:21.875 184 12542.52 135.80 54901.88 88888.00 2012-07-02 18:16:22.000 184 12542.55 135.80 54901.88 88888.00 2012-07-02 18:16:22.125 184 12542.52 135.85 54901.90 88888.00 2012-07-02 18:16:22.250 184 12542.42 135.82 54901.90 88888.00 2012-07-02 18:16:22.375 184 12542.48 135.88 54901.93 88888.00 2012-07-02 18:16:22.500 184 12542.50 135.90 54901.93 88888.00 2012-07-02 18:16:22.625 184 12542.50 135.90 54901.93 88888.00 2012-07-02 18:16:22.750 184 12542.45 135.93 54901.93 88888.00 2012-07-02 18:16:22.875 184 12542.40 135.97 54901.93 88888.00 2012-07-02 18:16:23.000 184 12542.45 136.03 54901.90 88888.00 2012-07-02 18:16:23.125 184 12542.45 136.05 54901.93 88888.00 2012-07-02 18:16:23.250 184 12542.35 136.07 54901.93 88888.00 2012-07-02 18:16:23.375 184 12542.35 136.07 54901.90 88888.00 2012-07-02 18:16:23.500 184 12542.33 136.10 54901.93 88888.00 2012-07-02 18:16:23.625 184 12542.33 136.12 54901.95 88888.00 2012-07-02 18:16:23.750 184 12542.35 136.10 54901.95 88888.00 2012-07-02 18:16:23.875 184 12542.40 136.15 54901.93 88888.00 2012-07-02 18:16:24.000 184 12542.33 136.20 54901.90 88888.00 2012-07-02 18:16:24.125 184 12542.27 136.20 54901.93 88888.00 2012-07-02 18:16:24.250 184 12542.27 136.20 54901.90 88888.00 2012-07-02 18:16:24.375 184 12542.38 136.22 54901.93 88888.00 2012-07-02 18:16:24.500 184 12542.40 136.22 54901.95 88888.00 2012-07-02 18:16:24.625 184 12542.35 136.25 54901.93 88888.00 2012-07-02 18:16:24.750 184 12542.38 136.30 54901.95 88888.00 2012-07-02 18:16:24.875 184 12542.35 136.35 54901.97 88888.00 2012-07-02 18:16:25.000 184 12542.33 136.38 54901.90 88888.00 2012-07-02 18:16:25.125 184 12542.35 136.40 54901.95 88888.00 2012-07-02 18:16:25.250 184 12542.30 136.38 54901.93 88888.00 2012-07-02 18:16:25.375 184 12542.30 136.43 54901.93 88888.00 2012-07-02 18:16:25.500 184 12542.33 136.43 54901.95 88888.00 2012-07-02 18:16:25.625 184 12542.33 136.40 54901.95 88888.00 2012-07-02 18:16:25.750 184 12542.38 136.43 54901.95 88888.00 2012-07-02 18:16:25.875 184 12542.38 136.45 54901.90 88888.00 2012-07-02 18:16:26.000 184 12542.40 136.50 54901.90 88888.00 2012-07-02 18:16:26.125 184 12542.38 136.50 54901.88 88888.00 2012-07-02 18:16:26.250 184 12542.35 136.47 54901.90 88888.00 2012-07-02 18:16:26.375 184 12542.40 136.47 54901.93 88888.00 2012-07-02 18:16:26.500 184 12542.42 136.50 54901.95 88888.00 2012-07-02 18:16:26.625 184 12542.48 136.47 54901.93 88888.00 2012-07-02 18:16:26.750 184 12542.42 136.47 54901.90 88888.00 2012-07-02 18:16:26.875 184 12542.38 136.50 54901.93 88888.00 2012-07-02 18:16:27.000 184 12542.33 136.47 54901.93 88888.00 2012-07-02 18:16:27.125 184 12542.35 136.47 54901.93 88888.00 2012-07-02 18:16:27.250 184 12542.27 136.47 54901.95 88888.00 2012-07-02 18:16:27.375 184 12542.30 136.50 54901.93 88888.00 2012-07-02 18:16:27.500 184 12542.27 136.50 54901.90 88888.00 2012-07-02 18:16:27.625 184 12542.27 136.50 54901.93 88888.00 2012-07-02 18:16:27.750 184 12542.35 136.53 54901.97 88888.00 2012-07-02 18:16:27.875 184 12542.33 136.50 54901.95 88888.00 2012-07-02 18:16:28.000 184 12542.38 136.50 54901.95 88888.00 2012-07-02 18:16:28.125 184 12542.40 136.53 54901.93 88888.00 2012-07-02 18:16:28.250 184 12542.42 136.50 54901.93 88888.00 2012-07-02 18:16:28.375 184 12542.40 136.53 54901.93 88888.00 2012-07-02 18:16:28.500 184 12542.33 136.57 54901.93 88888.00 2012-07-02 18:16:28.625 184 12542.35 136.57 54901.95 88888.00 2012-07-02 18:16:28.750 184 12542.38 136.57 54901.93 88888.00 2012-07-02 18:16:28.875 184 12542.33 136.57 54901.93 88888.00 2012-07-02 18:16:29.000 184 12542.35 136.57 54901.90 88888.00 2012-07-02 18:16:29.125 184 12542.38 136.60 54901.95 88888.00 2012-07-02 18:16:29.250 184 12542.40 136.55 54901.93 88888.00 2012-07-02 18:16:29.375 184 12542.48 136.57 54901.97 88888.00 2012-07-02 18:16:29.500 184 12542.42 136.57 54901.95 88888.00 2012-07-02 18:16:29.625 184 12542.38 136.57 54901.95 88888.00 2012-07-02 18:16:29.750 184 12542.42 136.55 54901.95 88888.00 2012-07-02 18:16:29.875 184 12542.38 136.53 54901.93 88888.00 2012-07-02 18:16:30.000 184 12542.38 136.53 54901.90 88888.00 2012-07-02 18:16:30.125 184 12542.42 136.55 54901.93 88888.00 2012-07-02 18:16:30.250 184 12542.45 136.50 54901.97 88888.00 2012-07-02 18:16:30.375 184 12542.48 136.53 54901.97 88888.00 2012-07-02 18:16:30.500 184 12542.48 136.50 54901.97 88888.00 2012-07-02 18:16:30.625 184 12542.48 136.45 54901.97 88888.00 2012-07-02 18:16:30.750 184 12542.45 136.47 54901.97 88888.00 2012-07-02 18:16:30.875 184 12542.48 136.45 54901.97 88888.00 2012-07-02 18:16:31.000 184 12542.48 136.45 54901.97 88888.00 2012-07-02 18:16:31.125 184 12542.42 136.38 54901.97 88888.00 2012-07-02 18:16:31.250 184 12542.40 136.38 54901.97 88888.00 2012-07-02 18:16:31.375 184 12542.48 136.38 54901.95 88888.00 2012-07-02 18:16:31.500 184 12542.52 136.38 54901.95 88888.00 2012-07-02 18:16:31.625 184 12542.55 136.38 54901.95 88888.00 2012-07-02 18:16:31.750 184 12542.58 136.35 54901.95 88888.00 2012-07-02 18:16:31.875 184 12542.55 136.35 54901.95 88888.00 2012-07-02 18:16:32.000 184 12542.60 136.35 54901.95 88888.00 2012-07-02 18:16:32.125 184 12542.62 136.32 54901.95 88888.00 2012-07-02 18:16:32.250 184 12542.58 136.28 54901.93 88888.00 2012-07-02 18:16:32.375 184 12542.62 136.22 54901.93 88888.00 2012-07-02 18:16:32.500 184 12542.67 136.25 54901.95 88888.00 2012-07-02 18:16:32.625 184 12542.67 136.25 54901.97 88888.00 2012-07-02 18:16:32.750 184 12542.65 136.25 54901.95 88888.00 2012-07-02 18:16:32.875 184 12542.65 136.22 54901.95 88888.00 2012-07-02 18:16:33.000 184 12542.67 136.22 54901.93 88888.00 2012-07-02 18:16:33.125 184 12542.65 136.22 54901.93 88888.00 2012-07-02 18:16:33.250 184 12542.58 136.15 54901.93 88888.00 2012-07-02 18:16:33.375 184 12542.65 136.18 54901.97 88888.00 2012-07-02 18:16:33.500 184 12542.73 136.18 54901.97 88888.00 2012-07-02 18:16:33.625 184 12542.73 136.18 54901.95 88888.00 2012-07-02 18:16:33.750 184 12542.67 136.15 54901.95 88888.00 2012-07-02 18:16:33.875 184 12542.70 136.10 54901.95 88888.00 2012-07-02 18:16:34.000 184 12542.75 136.10 54901.95 88888.00 2012-07-02 18:16:34.125 184 12542.80 136.07 54901.97 88888.00 2012-07-02 18:16:34.250 184 12542.83 136.10 54901.97 88888.00 2012-07-02 18:16:34.375 184 12542.85 136.07 54901.95 88888.00 2012-07-02 18:16:34.500 184 12542.85 136.05 54901.95 88888.00 2012-07-02 18:16:34.625 184 12542.90 136.07 54901.95 88888.00 2012-07-02 18:16:34.750 184 12542.92 136.10 54901.97 88888.00 2012-07-02 18:16:34.875 184 12542.88 136.07 54901.97 88888.00 2012-07-02 18:16:35.000 184 12542.85 136.03 54901.97 88888.00 2012-07-02 18:16:35.125 184 12542.83 136.03 54902.00 88888.00 2012-07-02 18:16:35.250 184 12542.85 136.00 54901.95 88888.00 2012-07-02 18:16:35.375 184 12542.90 136.03 54901.95 88888.00 2012-07-02 18:16:35.500 184 12542.95 136.05 54902.00 88888.00 2012-07-02 18:16:35.625 184 12542.92 136.05 54902.00 88888.00 2012-07-02 18:16:35.750 184 12542.90 136.00 54901.97 88888.00 2012-07-02 18:16:35.875 184 12542.85 136.00 54901.95 88888.00 2012-07-02 18:16:36.000 184 12542.88 135.97 54901.95 88888.00 2012-07-02 18:16:36.125 184 12542.90 136.00 54901.97 88888.00 2012-07-02 18:16:36.250 184 12542.92 135.97 54901.97 88888.00 2012-07-02 18:16:36.375 184 12542.95 136.00 54901.97 88888.00 2012-07-02 18:16:36.500 184 12542.95 136.00 54901.95 88888.00 2012-07-02 18:16:36.625 184 12542.90 136.03 54901.97 88888.00 2012-07-02 18:16:36.750 184 12542.90 136.03 54901.97 88888.00 2012-07-02 18:16:36.875 184 12542.90 136.00 54901.97 88888.00 2012-07-02 18:16:37.000 184 12542.90 136.00 54901.97 88888.00 2012-07-02 18:16:37.125 184 12542.92 136.00 54902.00 88888.00 2012-07-02 18:16:37.250 184 12542.90 135.97 54901.97 88888.00 2012-07-02 18:16:37.375 184 12542.88 135.97 54901.95 88888.00 2012-07-02 18:16:37.500 184 12542.85 135.95 54901.97 88888.00 2012-07-02 18:16:37.625 184 12542.85 135.93 54901.97 88888.00 2012-07-02 18:16:37.750 184 12542.90 135.95 54901.97 88888.00 2012-07-02 18:16:37.875 184 12542.92 135.95 54902.00 88888.00 2012-07-02 18:16:38.000 184 12542.98 135.97 54902.00 88888.00 2012-07-02 18:16:38.125 184 12542.98 135.97 54902.03 88888.00 2012-07-02 18:16:38.250 184 12542.98 135.97 54902.03 88888.00 2012-07-02 18:16:38.375 184 12542.98 135.93 54902.00 88888.00 2012-07-02 18:16:38.500 184 12542.95 135.93 54901.97 88888.00 2012-07-02 18:16:38.625 184 12542.95 135.93 54902.00 88888.00 2012-07-02 18:16:38.750 184 12542.98 135.95 54902.00 88888.00 2012-07-02 18:16:38.875 184 12542.95 135.95 54902.03 88888.00 2012-07-02 18:16:39.000 184 12542.90 135.97 54902.03 88888.00 2012-07-02 18:16:39.125 184 12542.95 135.95 54902.03 88888.00 2012-07-02 18:16:39.250 184 12542.98 135.93 54902.00 88888.00 2012-07-02 18:16:39.375 184 12543.02 135.93 54901.97 88888.00 2012-07-02 18:16:39.500 184 12543.00 135.90 54901.95 88888.00 2012-07-02 18:16:39.625 184 12543.08 135.90 54901.97 88888.00 2012-07-02 18:16:39.750 184 12543.12 135.90 54901.97 88888.00 2012-07-02 18:16:39.875 184 12543.12 135.90 54901.97 88888.00 2012-07-02 18:16:40.000 184 12543.10 135.93 54901.97 88888.00 2012-07-02 18:16:40.125 184 12543.08 135.93 54901.95 88888.00 2012-07-02 18:16:40.250 184 12543.02 135.90 54902.00 88888.00 2012-07-02 18:16:40.375 184 12543.15 135.93 54902.03 88888.00 2012-07-02 18:16:40.500 184 12543.20 135.95 54902.00 88888.00 2012-07-02 18:16:40.625 184 12543.17 135.93 54902.00 88888.00 2012-07-02 18:16:40.750 184 12543.17 135.88 54902.00 88888.00 2012-07-02 18:16:40.875 184 12543.15 135.90 54902.00 88888.00 2012-07-02 18:16:41.000 184 12543.15 135.93 54901.97 88888.00 2012-07-02 18:16:41.125 184 12543.20 135.93 54901.97 88888.00 2012-07-02 18:16:41.250 184 12543.25 135.90 54902.03 88888.00 2012-07-02 18:16:41.375 184 12543.27 135.90 54902.00 88888.00 2012-07-02 18:16:41.500 184 12543.20 135.90 54902.03 88888.00 2012-07-02 18:16:41.625 184 12543.20 135.88 54902.03 88888.00 2012-07-02 18:16:41.750 184 12543.17 135.88 54902.00 88888.00 2012-07-02 18:16:41.875 184 12543.15 135.90 54901.97 88888.00 2012-07-02 18:16:42.000 184 12543.15 135.93 54901.97 88888.00 2012-07-02 18:16:42.125 184 12543.17 135.95 54902.00 88888.00 2012-07-02 18:16:42.250 184 12543.17 135.95 54902.00 88888.00 2012-07-02 18:16:42.375 184 12543.23 135.95 54902.00 88888.00 2012-07-02 18:16:42.500 184 12543.20 135.95 54901.97 88888.00 2012-07-02 18:16:42.625 184 12543.20 135.97 54901.95 88888.00 2012-07-02 18:16:42.750 184 12543.23 136.00 54901.95 88888.00 2012-07-02 18:16:42.875 184 12543.17 136.00 54901.97 88888.00 2012-07-02 18:16:43.000 184 12543.15 136.03 54901.97 88888.00 2012-07-02 18:16:43.125 184 12543.17 136.03 54902.00 88888.00 2012-07-02 18:16:43.250 184 12543.23 136.05 54901.97 88888.00 2012-07-02 18:16:43.375 184 12543.23 136.07 54901.97 88888.00 2012-07-02 18:16:43.500 184 12543.20 136.07 54901.97 88888.00 2012-07-02 18:16:43.625 184 12543.23 136.10 54901.97 88888.00 2012-07-02 18:16:43.750 184 12543.27 136.12 54901.95 88888.00 2012-07-02 18:16:43.875 184 12543.27 136.12 54901.95 88888.00 2012-07-02 18:16:44.000 184 12543.25 136.12 54901.93 88888.00 2012-07-02 18:16:44.125 184 12543.25 136.15 54901.93 88888.00 2012-07-02 18:16:44.250 184 12543.27 136.18 54901.95 88888.00 2012-07-02 18:16:44.375 184 12543.33 136.20 54901.95 88888.00 2012-07-02 18:16:44.500 184 12543.30 136.20 54901.97 88888.00 2012-07-02 18:16:44.625 184 12543.30 136.25 54901.95 88888.00 2012-07-02 18:16:44.750 184 12543.33 136.28 54901.95 88888.00 2012-07-02 18:16:44.875 184 12543.38 136.30 54901.95 88888.00 2012-07-02 18:16:45.000 184 12543.45 136.32 54901.95 88888.00 2012-07-02 18:16:45.125 184 12543.48 136.35 54901.95 88888.00 2012-07-02 18:16:45.250 184 12543.45 136.30 54901.97 88888.00 2012-07-02 18:16:45.375 184 12543.45 136.35 54901.95 88888.00 2012-07-02 18:16:45.500 184 12543.45 136.38 54901.93 88888.00 2012-07-02 18:16:45.625 184 12543.48 136.35 54901.93 88888.00 2012-07-02 18:16:45.750 184 12543.55 136.40 54901.95 88888.00 2012-07-02 18:16:45.875 184 12543.58 136.43 54901.95 88888.00 2012-07-02 18:16:46.000 184 12543.58 136.43 54901.97 88888.00 2012-07-02 18:16:46.125 184 12543.58 136.45 54901.97 88888.00 2012-07-02 18:16:46.250 184 12543.58 136.40 54901.95 88888.00 2012-07-02 18:16:46.375 184 12543.65 136.43 54901.93 88888.00 2012-07-02 18:16:46.500 184 12543.65 136.45 54901.97 88888.00 2012-07-02 18:16:46.625 184 12543.60 136.47 54901.95 88888.00 2012-07-02 18:16:46.750 184 12543.62 136.47 54901.93 88888.00 2012-07-02 18:16:46.875 184 12543.62 136.50 54901.97 88888.00 2012-07-02 18:16:47.000 184 12543.65 136.50 54901.93 88888.00 2012-07-02 18:16:47.125 184 12543.60 136.47 54901.93 88888.00 2012-07-02 18:16:47.250 184 12543.62 136.47 54901.95 88888.00 2012-07-02 18:16:47.375 184 12543.60 136.50 54901.95 88888.00 2012-07-02 18:16:47.500 184 12543.67 136.53 54901.97 88888.00 2012-07-02 18:16:47.625 184 12543.70 136.53 54901.95 88888.00 2012-07-02 18:16:47.750 184 12543.73 136.55 54901.93 88888.00 2012-07-02 18:16:47.875 184 12543.75 136.53 54901.93 88888.00 2012-07-02 18:16:48.000 184 12543.77 136.53 54901.93 88888.00 2012-07-02 18:16:48.125 184 12543.75 136.53 54901.90 88888.00 2012-07-02 18:16:48.250 184 12543.67 136.50 54901.93 88888.00 2012-07-02 18:16:48.375 184 12543.70 136.53 54901.93 88888.00 2012-07-02 18:16:48.500 184 12543.75 136.53 54901.95 88888.00 2012-07-02 18:16:48.625 184 12543.90 136.53 54901.95 88888.00 2012-07-02 18:16:48.750 184 12543.90 136.50 54901.90 88888.00 2012-07-02 18:16:48.875 184 12543.80 136.50 54901.90 88888.00 2012-07-02 18:16:49.000 184 12543.75 136.53 54901.93 88888.00 2012-07-02 18:16:49.125 184 12543.80 136.53 54901.93 88888.00 2012-07-02 18:16:49.250 184 12543.83 136.45 54901.90 88888.00 2012-07-02 18:16:49.375 184 12543.92 136.50 54901.93 88888.00 2012-07-02 18:16:49.500 184 12543.92 136.50 54901.90 88888.00 2012-07-02 18:16:49.625 184 12543.90 136.47 54901.90 88888.00 2012-07-02 18:16:49.750 184 12543.98 136.50 54901.93 88888.00 2012-07-02 18:16:49.875 184 12544.05 136.47 54901.93 88888.00 2012-07-02 18:16:50.000 184 12544.10 136.50 54901.90 88888.00 2012-07-02 18:16:50.125 184 12544.05 136.47 54901.88 88888.00 2012-07-02 18:16:50.250 184 12544.05 136.43 54901.85 88888.00 2012-07-02 18:16:50.375 184 12544.08 136.43 54901.88 88888.00 2012-07-02 18:16:50.500 184 12544.05 136.45 54901.90 88888.00 2012-07-02 18:16:50.625 184 12544.12 136.45 54901.90 88888.00 2012-07-02 18:16:50.750 184 12544.10 136.45 54901.93 88888.00 2012-07-02 18:16:50.875 184 12544.08 136.47 54901.90 88888.00 2012-07-02 18:16:51.000 184 12544.08 136.45 54901.88 88888.00 2012-07-02 18:16:51.125 184 12544.08 136.40 54901.88 88888.00 2012-07-02 18:16:51.250 184 12544.08 136.45 54901.90 88888.00 2012-07-02 18:16:51.375 184 12544.12 136.45 54901.93 88888.00 2012-07-02 18:16:51.500 184 12544.15 136.43 54901.90 88888.00 2012-07-02 18:16:51.625 184 12544.23 136.40 54901.88 88888.00 2012-07-02 18:16:51.750 184 12544.20 136.40 54901.93 88888.00 2012-07-02 18:16:51.875 184 12544.15 136.45 54901.93 88888.00 2012-07-02 18:16:52.000 184 12544.17 136.43 54901.90 88888.00 2012-07-02 18:16:52.125 184 12544.17 136.38 54901.88 88888.00 2012-07-02 18:16:52.250 184 12544.17 136.38 54901.88 88888.00 2012-07-02 18:16:52.375 184 12544.23 136.40 54901.90 88888.00 2012-07-02 18:16:52.500 184 12544.27 136.40 54901.90 88888.00 2012-07-02 18:16:52.625 184 12544.33 136.43 54901.93 88888.00 2012-07-02 18:16:52.750 184 12544.35 136.43 54901.90 88888.00 2012-07-02 18:16:52.875 184 12544.33 136.38 54901.90 88888.00 2012-07-02 18:16:53.000 184 12544.33 136.40 54901.88 88888.00 2012-07-02 18:16:53.125 184 12544.38 136.40 54901.85 88888.00 2012-07-02 18:16:53.250 184 12544.38 136.40 54901.85 88888.00 2012-07-02 18:16:53.375 184 12544.40 136.40 54901.85 88888.00 2012-07-02 18:16:53.500 184 12544.40 136.40 54901.85 88888.00 2012-07-02 18:16:53.625 184 12544.48 136.40 54901.88 88888.00 2012-07-02 18:16:53.750 184 12544.50 136.43 54901.90 88888.00 2012-07-02 18:16:53.875 184 12544.50 136.40 54901.85 88888.00 2012-07-02 18:16:54.000 184 12544.55 136.38 54901.82 88888.00 2012-07-02 18:16:54.125 184 12544.62 136.38 54901.85 88888.00 2012-07-02 18:16:54.250 184 12544.60 136.40 54901.85 88888.00 2012-07-02 18:16:54.375 184 12544.60 136.43 54901.85 88888.00 2012-07-02 18:16:54.500 184 12544.62 136.43 54901.82 88888.00 2012-07-02 18:16:54.625 184 12544.67 136.45 54901.82 88888.00 2012-07-02 18:16:54.750 184 12544.70 136.43 54901.85 88888.00 2012-07-02 18:16:54.875 184 12544.75 136.45 54901.85 88888.00 2012-07-02 18:16:55.000 184 12544.75 136.43 54901.80 88888.00 2012-07-02 18:16:55.125 184 12544.77 136.40 54901.78 88888.00 2012-07-02 18:16:55.250 184 12544.75 136.38 54901.82 88888.00 2012-07-02 18:16:55.375 184 12544.80 136.38 54901.82 88888.00 2012-07-02 18:16:55.500 184 12544.85 136.38 54901.82 88888.00 2012-07-02 18:16:55.625 184 12544.88 136.38 54901.85 88888.00 2012-07-02 18:16:55.750 184 12544.88 136.35 54901.82 88888.00 2012-07-02 18:16:55.875 184 12544.92 136.35 54901.80 88888.00 2012-07-02 18:16:56.000 184 12544.95 136.38 54901.80 88888.00 2012-07-02 18:16:56.125 184 12544.98 136.35 54901.82 88888.00 2012-07-02 18:16:56.250 184 12544.98 136.32 54901.80 88888.00 2012-07-02 18:16:56.375 184 12545.08 136.32 54901.82 88888.00 2012-07-02 18:16:56.500 184 12545.10 136.30 54901.82 88888.00 2012-07-02 18:16:56.625 184 12545.12 136.30 54901.82 88888.00 2012-07-02 18:16:56.750 184 12545.12 136.30 54901.82 88888.00 2012-07-02 18:16:56.875 184 12545.17 136.30 54901.82 88888.00 2012-07-02 18:16:57.000 184 12545.15 136.28 54901.80 88888.00 2012-07-02 18:16:57.125 184 12545.12 136.22 54901.80 88888.00 2012-07-02 18:16:57.250 184 12545.17 136.25 54901.85 88888.00 2012-07-02 18:16:57.375 184 12545.23 136.25 54901.82 88888.00 2012-07-02 18:16:57.500 184 12545.23 136.20 54901.82 88888.00 2012-07-02 18:16:57.625 184 12545.25 136.20 54901.82 88888.00 2012-07-02 18:16:57.750 184 12545.30 136.22 54901.80 88888.00 2012-07-02 18:16:57.875 184 12545.35 136.22 54901.80 88888.00 2012-07-02 18:16:58.000 184 12545.35 136.22 54901.82 88888.00 2012-07-02 18:16:58.125 184 12545.30 136.18 54901.85 88888.00 2012-07-02 18:16:58.250 184 12545.30 136.15 54901.85 88888.00 2012-07-02 18:16:58.375 184 12545.38 136.15 54901.85 88888.00 2012-07-02 18:16:58.500 184 12545.38 136.15 54901.85 88888.00 2012-07-02 18:16:58.625 184 12545.42 136.12 54901.85 88888.00 2012-07-02 18:16:58.750 184 12545.40 136.10 54901.85 88888.00 2012-07-02 18:16:58.875 184 12545.45 136.10 54901.88 88888.00 2012-07-02 18:16:59.000 184 12545.45 136.10 54901.88 88888.00 2012-07-02 18:16:59.125 184 12545.45 136.10 54901.90 88888.00 2012-07-02 18:16:59.250 184 12545.40 136.07 54901.90 88888.00 2012-07-02 18:16:59.375 184 12545.40 136.05 54901.88 88888.00 2012-07-02 18:16:59.500 184 12545.45 136.03 54901.88 88888.00 2012-07-02 18:16:59.625 184 12545.50 136.03 54901.88 88888.00 2012-07-02 18:16:59.750 184 12545.52 136.05 54901.85 88888.00 2012-07-02 18:16:59.875 184 12545.48 136.05 54901.85 88888.00 2012-07-02 18:17:00.000 184 12545.52 136.03 54901.90 88888.00 2012-07-02 18:17:00.125 184 12545.62 136.00 54901.88 88888.00 2012-07-02 18:17:00.250 184 12545.60 136.00 54901.88 88888.00 2012-07-02 18:17:00.375 184 12545.65 136.00 54901.90 88888.00 2012-07-02 18:17:00.500 184 12545.67 136.00 54901.90 88888.00 2012-07-02 18:17:00.625 184 12545.67 135.95 54901.88 88888.00 2012-07-02 18:17:00.750 184 12545.70 135.95 54901.90 88888.00 2012-07-02 18:17:00.875 184 12545.70 135.93 54901.93 88888.00 2012-07-02 18:17:01.000 184 12545.67 135.90 54901.93 88888.00 2012-07-02 18:17:01.125 184 12545.70 135.93 54901.93 88888.00 2012-07-02 18:17:01.250 184 12545.75 135.85 54901.93 88888.00 2012-07-02 18:17:01.375 184 12545.77 135.85 54901.95 88888.00 2012-07-02 18:17:01.500 184 12545.80 135.85 54901.93 88888.00 2012-07-02 18:17:01.625 184 12545.83 135.85 54901.97 88888.00 2012-07-02 18:17:01.750 184 12545.77 135.85 54901.95 88888.00 2012-07-02 18:17:01.875 184 12545.77 135.82 54901.95 88888.00 2012-07-02 18:17:02.000 184 12545.75 135.80 54901.93 88888.00 2012-07-02 18:17:02.125 184 12545.80 135.78 54901.97 88888.00 2012-07-02 18:17:02.250 184 12545.77 135.75 54901.95 88888.00 2012-07-02 18:17:02.375 184 12545.77 135.70 54901.93 88888.00 2012-07-02 18:17:02.500 184 12545.88 135.65 54901.95 88888.00 2012-07-02 18:17:02.625 184 12545.90 135.62 54901.95 88888.00 2012-07-02 18:17:02.750 184 12545.90 135.60 54901.97 88888.00 2012-07-02 18:17:02.875 184 12545.92 135.60 54902.00 88888.00 2012-07-02 18:17:03.000 184 12545.88 135.60 54901.97 88888.00 2012-07-02 18:17:03.125 184 12545.88 135.53 54901.97 88888.00 2012-07-02 18:17:03.250 184 12545.92 135.53 54902.00 88888.00 2012-07-02 18:17:03.375 184 12545.95 135.50 54902.03 88888.00 2012-07-02 18:17:03.500 184 12545.95 135.47 54902.03 88888.00 2012-07-02 18:17:03.625 184 12545.98 135.43 54902.03 88888.00 2012-07-02 18:17:03.750 184 12546.00 135.40 54902.03 88888.00 2012-07-02 18:17:03.875 184 12546.05 135.35 54902.05 88888.00 2012-07-02 18:17:04.000 184 12546.00 135.30 54902.03 88888.00 2012-07-02 18:17:04.125 184 12545.98 135.30 54902.05 88888.00 2012-07-02 18:17:04.250 184 12545.95 135.28 54902.07 88888.00 2012-07-02 18:17:04.375 184 12545.92 135.28 54902.07 88888.00 2012-07-02 18:17:04.500 184 12545.90 135.25 54902.07 88888.00 2012-07-02 18:17:04.625 184 12545.98 135.22 54902.07 88888.00 2012-07-02 18:17:04.750 184 12546.08 135.18 54902.10 88888.00 2012-07-02 18:17:04.875 184 12546.12 135.15 54902.10 88888.00 2012-07-02 18:17:05.000 184 12546.15 135.12 54902.10 88888.00 2012-07-02 18:17:05.125 184 12546.15 135.10 54902.10 88888.00 2012-07-02 18:17:05.250 184 12546.10 135.10 54902.12 88888.00 2012-07-02 18:17:05.375 184 12546.10 135.07 54902.12 88888.00 2012-07-02 18:17:05.500 184 12546.10 135.03 54902.12 88888.00 2012-07-02 18:17:05.625 184 12546.15 135.00 54902.12 88888.00 2012-07-02 18:17:05.750 184 12546.17 134.97 54902.10 88888.00 2012-07-02 18:17:05.875 184 12546.25 135.00 54902.12 88888.00 2012-07-02 18:17:06.000 184 12546.27 135.00 54902.12 88888.00 2012-07-02 18:17:06.125 184 12546.33 134.93 54902.10 88888.00 2012-07-02 18:17:06.250 184 12546.33 134.93 54902.15 88888.00 2012-07-02 18:17:06.375 184 12546.35 134.90 54902.12 88888.00 2012-07-02 18:17:06.500 184 12546.30 134.85 54902.15 88888.00 2012-07-02 18:17:06.625 184 12546.30 134.82 54902.15 88888.00 2012-07-02 18:17:06.750 184 12546.30 134.80 54902.18 88888.00 2012-07-02 18:17:06.875 184 12546.35 134.80 54902.18 88888.00 2012-07-02 18:17:07.000 184 12546.33 134.78 54902.15 88888.00 2012-07-02 18:17:07.125 184 12546.33 134.72 54902.18 88888.00 2012-07-02 18:17:07.250 184 12546.33 134.72 54902.20 88888.00 2012-07-02 18:17:07.375 184 12546.38 134.70 54902.20 88888.00 2012-07-02 18:17:07.500 184 12546.40 134.68 54902.18 88888.00 2012-07-02 18:17:07.625 184 12546.45 134.65 54902.18 88888.00 2012-07-02 18:17:07.750 184 12546.45 134.62 54902.15 88888.00 2012-07-02 18:17:07.875 184 12546.45 134.62 54902.18 88888.00 2012-07-02 18:17:08.000 184 12546.48 134.62 54902.20 88888.00 2012-07-02 18:17:08.125 184 12546.52 134.57 54902.20 88888.00 2012-07-02 18:17:08.250 184 12546.50 134.50 54902.20 88888.00 2012-07-02 18:17:08.375 184 12546.50 134.55 54902.22 88888.00 2012-07-02 18:17:08.500 184 12546.50 134.53 54902.22 88888.00 2012-07-02 18:17:08.625 184 12546.52 134.47 54902.22 88888.00 2012-07-02 18:17:08.750 184 12546.52 134.45 54902.20 88888.00 2012-07-02 18:17:08.875 184 12546.58 134.45 54902.22 88888.00 2012-07-02 18:17:09.000 184 12546.60 134.45 54902.22 88888.00 2012-07-02 18:17:09.125 184 12546.60 134.45 54902.22 88888.00 2012-07-02 18:17:09.250 184 12546.58 134.43 54902.18 88888.00 2012-07-02 18:17:09.375 184 12546.67 134.45 54902.20 88888.00 2012-07-02 18:17:09.500 184 12546.70 134.40 54902.22 88888.00 2012-07-02 18:17:09.625 184 12546.73 134.38 54902.20 88888.00 2012-07-02 18:17:09.750 184 12546.77 134.35 54902.20 88888.00 2012-07-02 18:17:09.875 184 12546.83 134.38 54902.22 88888.00 2012-07-02 18:17:10.000 184 12546.83 134.38 54902.22 88888.00 2012-07-02 18:17:10.125 184 12546.83 134.35 54902.22 88888.00 2012-07-02 18:17:10.250 184 12546.90 134.30 54902.25 88888.00 2012-07-02 18:17:10.375 184 12546.95 134.30 54902.25 88888.00 2012-07-02 18:17:10.500 184 12546.92 134.28 54902.28 88888.00 2012-07-02 18:17:10.625 184 12546.90 134.22 54902.25 88888.00 2012-07-02 18:17:10.750 184 12546.95 134.18 54902.25 88888.00 2012-07-02 18:17:10.875 184 12547.08 134.18 54902.25 88888.00 2012-07-02 18:17:11.000 184 12547.15 134.18 54902.25 88888.00 2012-07-02 18:17:11.125 184 12547.17 134.18 54902.25 88888.00 2012-07-02 18:17:11.250 184 12547.15 134.18 54902.25 88888.00 2012-07-02 18:17:11.375 184 12547.17 134.15 54902.28 88888.00 2012-07-02 18:17:11.500 184 12547.15 134.12 54902.28 88888.00 2012-07-02 18:17:11.625 184 12547.12 134.10 54902.30 88888.00 2012-07-02 18:17:11.750 184 12547.12 134.07 54902.32 88888.00 2012-07-02 18:17:11.875 184 12547.15 134.03 54902.28 88888.00 2012-07-02 18:17:12.000 184 12547.15 134.00 54902.25 88888.00 2012-07-02 18:17:12.125 184 12547.20 134.00 54902.28 88888.00 2012-07-02 18:17:12.250 184 12547.17 134.00 54902.32 88888.00 2012-07-02 18:17:12.375 184 12547.23 133.97 54902.32 88888.00 2012-07-02 18:17:12.500 184 12547.27 133.97 54902.30 88888.00 2012-07-02 18:17:12.625 184 12547.35 133.95 54902.30 88888.00 2012-07-02 18:17:12.750 184 12547.42 133.93 54902.30 88888.00 2012-07-02 18:17:12.875 184 12547.52 133.90 54902.32 88888.00 2012-07-02 18:17:13.000 184 12547.55 133.93 54902.32 88888.00 2012-07-02 18:17:13.125 184 12547.58 133.88 54902.35 88888.00 2012-07-02 18:17:13.250 184 12547.50 133.85 54902.32 88888.00 2012-07-02 18:17:13.375 184 12547.58 133.85 54902.32 88888.00 2012-07-02 18:17:13.500 184 12547.60 133.82 54902.35 88888.00 2012-07-02 18:17:13.625 184 12547.62 133.82 54902.35 88888.00 2012-07-02 18:17:13.750 184 12547.67 133.80 54902.30 88888.00 2012-07-02 18:17:13.875 184 12547.73 133.75 54902.30 88888.00 2012-07-02 18:17:14.000 184 12547.75 133.72 54902.30 88888.00 2012-07-02 18:17:14.125 184 12547.75 133.70 54902.32 88888.00 2012-07-02 18:17:14.250 184 12547.77 133.62 54902.32 88888.00 2012-07-02 18:17:14.375 184 12547.80 133.60 54902.32 88888.00 2012-07-02 18:17:14.500 184 12547.77 133.60 54902.32 88888.00 2012-07-02 18:17:14.625 184 12547.77 133.60 54902.38 88888.00 2012-07-02 18:17:14.750 184 12547.83 133.57 54902.35 88888.00 2012-07-02 18:17:14.875 184 12547.80 133.57 54902.38 88888.00 2012-07-02 18:17:15.000 184 12547.80 133.53 54902.35 88888.00 2012-07-02 18:17:15.125 184 12547.85 133.53 54902.38 88888.00 2012-07-02 18:17:15.250 184 12547.92 133.47 54902.38 88888.00 2012-07-02 18:17:15.375 184 12547.98 133.40 54902.35 88888.00 2012-07-02 18:17:15.500 184 12548.02 133.35 54902.32 88888.00 2012-07-02 18:17:15.625 184 12548.00 133.32 54902.35 88888.00 2012-07-02 18:17:15.750 184 12547.98 133.32 54902.35 88888.00 2012-07-02 18:17:15.875 184 12548.00 133.28 54902.35 88888.00 2012-07-02 18:17:16.000 184 12548.08 133.22 54902.38 88888.00 2012-07-02 18:17:16.125 184 12548.12 133.20 54902.40 88888.00 2012-07-02 18:17:16.250 184 12548.08 133.20 54902.43 88888.00 2012-07-02 18:17:16.375 184 12548.15 133.15 54902.45 88888.00 2012-07-02 18:17:16.500 184 12548.17 133.10 54902.45 88888.00 2012-07-02 18:17:16.625 184 12548.17 133.07 54902.43 88888.00 2012-07-02 18:17:16.750 184 12548.10 133.03 54902.40 88888.00 2012-07-02 18:17:16.875 184 12548.10 133.00 54902.40 88888.00 2012-07-02 18:17:17.000 184 12548.15 132.97 54902.43 88888.00 2012-07-02 18:17:17.125 184 12548.12 132.95 54902.43 88888.00 2012-07-02 18:17:17.250 184 12548.12 132.88 54902.45 88888.00 2012-07-02 18:17:17.375 184 12548.20 132.85 54902.43 88888.00 2012-07-02 18:17:17.500 184 12548.30 132.85 54902.45 88888.00 2012-07-02 18:17:17.625 184 12548.23 132.82 54902.45 88888.00 2012-07-02 18:17:17.750 184 12548.20 132.80 54902.45 88888.00 2012-07-02 18:17:17.875 184 12548.25 132.75 54902.47 88888.00 2012-07-02 18:17:18.000 184 12548.23 132.72 54902.47 88888.00 2012-07-02 18:17:18.125 184 12548.25 132.68 54902.50 88888.00 2012-07-02 18:17:18.250 184 12548.33 132.65 54902.50 88888.00 2012-07-02 18:17:18.375 184 12548.40 132.68 54902.53 88888.00 2012-07-02 18:17:18.500 184 12548.38 132.68 54902.53 88888.00 2012-07-02 18:17:18.625 184 12548.40 132.68 54902.53 88888.00 2012-07-02 18:17:18.750 184 12548.45 132.68 54902.55 88888.00 2012-07-02 18:17:18.875 184 12548.48 132.68 54902.55 88888.00 2012-07-02 18:17:19.000 184 12548.42 132.60 54902.55 88888.00 2012-07-02 18:17:19.125 184 12548.42 132.55 54902.55 88888.00 2012-07-02 18:17:19.250 184 12548.42 132.55 54902.55 88888.00 2012-07-02 18:17:19.375 184 12548.42 132.50 54902.55 88888.00 2012-07-02 18:17:19.500 184 12548.38 132.45 54902.55 88888.00 2012-07-02 18:17:19.625 184 12548.40 132.45 54902.55 88888.00 2012-07-02 18:17:19.750 184 12548.42 132.43 54902.60 88888.00 2012-07-02 18:17:19.875 184 12548.40 132.43 54902.60 88888.00 2012-07-02 18:17:20.000 184 12548.42 132.45 54902.60 88888.00 2012-07-02 18:17:20.125 184 12548.50 132.43 54902.60 88888.00 2012-07-02 18:17:20.250 184 12548.48 132.38 54902.60 88888.00 2012-07-02 18:17:20.375 184 12548.48 132.40 54902.62 88888.00 2012-07-02 18:17:20.500 184 12548.45 132.40 54902.62 88888.00 2012-07-02 18:17:20.625 184 12548.50 132.38 54902.62 88888.00 2012-07-02 18:17:20.750 184 12548.52 132.35 54902.65 88888.00 2012-07-02 18:17:20.875 184 12548.50 132.35 54902.68 88888.00 2012-07-02 18:17:21.000 184 12548.50 132.38 54902.65 88888.00 2012-07-02 18:17:21.125 184 12548.60 132.40 54902.68 88888.00 2012-07-02 18:17:21.250 184 12548.60 132.38 54902.70 88888.00 2012-07-02 18:17:21.375 184 12548.70 132.38 54902.68 88888.00 2012-07-02 18:17:21.500 184 12548.70 132.35 54902.70 88888.00 2012-07-02 18:17:21.625 184 12548.67 132.35 54902.70 88888.00 2012-07-02 18:17:21.750 184 12548.70 132.35 54902.70 88888.00 2012-07-02 18:17:21.875 184 12548.65 132.32 54902.70 88888.00 2012-07-02 18:17:22.000 184 12548.62 132.30 54902.70 88888.00 2012-07-02 18:17:22.125 184 12548.70 132.32 54902.72 88888.00 2012-07-02 18:17:22.250 184 12548.75 132.28 54902.75 88888.00 2012-07-02 18:17:22.375 184 12548.77 132.30 54902.72 88888.00 2012-07-02 18:17:22.500 184 12548.77 132.32 54902.75 88888.00 2012-07-02 18:17:22.625 184 12548.85 132.30 54902.72 88888.00 2012-07-02 18:17:22.750 184 12548.88 132.30 54902.78 88888.00 2012-07-02 18:17:22.875 184 12548.83 132.32 54902.78 88888.00 2012-07-02 18:17:23.000 184 12548.85 132.32 54902.78 88888.00 2012-07-02 18:17:23.125 184 12548.88 132.32 54902.80 88888.00 2012-07-02 18:17:23.250 184 12548.80 132.28 54902.80 88888.00 2012-07-02 18:17:23.375 184 12548.75 132.25 54902.78 88888.00 2012-07-02 18:17:23.500 184 12548.80 132.30 54902.78 88888.00 2012-07-02 18:17:23.625 184 12548.88 132.32 54902.80 88888.00 2012-07-02 18:17:23.750 184 12548.90 132.30 54902.80 88888.00 2012-07-02 18:17:23.875 184 12548.90 132.28 54902.80 88888.00 2012-07-02 18:17:24.000 184 12548.92 132.32 54902.80 88888.00 2012-07-02 18:17:24.125 184 12548.92 132.32 54902.82 88888.00 2012-07-02 18:17:24.250 184 12548.88 132.32 54902.82 88888.00 2012-07-02 18:17:24.375 184 12548.95 132.32 54902.85 88888.00 2012-07-02 18:17:24.500 184 12549.02 132.38 54902.82 88888.00 2012-07-02 18:17:24.625 184 12549.02 132.40 54902.85 88888.00 2012-07-02 18:17:24.750 184 12549.00 132.40 54902.85 88888.00 2012-07-02 18:17:24.875 184 12549.08 132.40 54902.85 88888.00 2012-07-02 18:17:25.000 184 12549.12 132.43 54902.85 88888.00 2012-07-02 18:17:25.125 184 12549.10 132.43 54902.88 88888.00 2012-07-02 18:17:25.250 184 12549.08 132.43 54902.88 88888.00 2012-07-02 18:17:25.375 184 12549.10 132.45 54902.88 88888.00 2012-07-02 18:17:25.500 184 12549.12 132.43 54902.88 88888.00 2012-07-02 18:17:25.625 184 12549.15 132.45 54902.85 88888.00 2012-07-02 18:17:25.750 184 12549.10 132.45 54902.90 88888.00 2012-07-02 18:17:25.875 184 12549.15 132.47 54902.90 88888.00 2012-07-02 18:17:26.000 184 12549.25 132.50 54902.93 88888.00 2012-07-02 18:17:26.125 184 12549.25 132.50 54902.90 88888.00 2012-07-02 18:17:26.250 184 12549.20 132.47 54902.88 88888.00 2012-07-02 18:17:26.375 184 12549.23 132.53 54902.88 88888.00 2012-07-02 18:17:26.500 184 12549.17 132.60 54902.88 88888.00 2012-07-02 18:17:26.625 184 12549.20 132.62 54902.90 88888.00 2012-07-02 18:17:26.750 184 12549.23 132.62 54902.90 88888.00 2012-07-02 18:17:26.875 184 12549.25 132.62 54902.93 88888.00 2012-07-02 18:17:27.000 184 12549.25 132.62 54902.93 88888.00 2012-07-02 18:17:27.125 184 12549.35 132.65 54902.95 88888.00 2012-07-02 18:17:27.250 184 12549.38 132.62 54902.93 88888.00 2012-07-02 18:17:27.375 184 12549.35 132.65 54902.95 88888.00 2012-07-02 18:17:27.500 184 12549.33 132.65 54902.95 88888.00 2012-07-02 18:17:27.625 184 12549.38 132.68 54902.97 88888.00 2012-07-02 18:17:27.750 184 12549.48 132.72 54902.95 88888.00 2012-07-02 18:17:27.875 184 12549.50 132.70 54902.95 88888.00 2012-07-02 18:17:28.000 184 12549.48 132.70 54902.97 88888.00 2012-07-02 18:17:28.125 184 12549.48 132.72 54902.97 88888.00 2012-07-02 18:17:28.250 184 12549.45 132.70 54902.95 88888.00 2012-07-02 18:17:28.375 184 12549.58 132.72 54902.95 88888.00 2012-07-02 18:17:28.500 184 12549.60 132.75 54902.97 88888.00 2012-07-02 18:17:28.625 184 12549.65 132.75 54903.00 88888.00 2012-07-02 18:17:28.750 184 12549.70 132.78 54902.97 88888.00 2012-07-02 18:17:28.875 184 12549.77 132.75 54902.95 88888.00 2012-07-02 18:17:29.000 184 12549.80 132.80 54902.97 88888.00 2012-07-02 18:17:29.125 184 12549.80 132.82 54903.00 88888.00 2012-07-02 18:17:29.250 184 12549.77 132.82 54903.00 88888.00 2012-07-02 18:17:29.375 184 12549.88 132.85 54902.95 88888.00 2012-07-02 18:17:29.500 184 12549.90 132.85 54902.95 88888.00 2012-07-02 18:17:29.625 184 12549.92 132.90 54902.97 88888.00 2012-07-02 18:17:29.750 184 12550.00 132.90 54903.00 88888.00 2012-07-02 18:17:29.875 184 12550.02 132.93 54903.00 88888.00 2012-07-02 18:17:30.000 184 12550.08 132.95 54903.00 88888.00 2012-07-02 18:17:30.125 184 12550.08 132.93 54903.03 88888.00 2012-07-02 18:17:30.250 184 12550.05 132.93 54903.00 88888.00 2012-07-02 18:17:30.375 184 12550.10 132.95 54902.95 88888.00 2012-07-02 18:17:30.500 184 12550.17 132.97 54902.97 88888.00 2012-07-02 18:17:30.625 184 12550.23 133.00 54903.00 88888.00 2012-07-02 18:17:30.750 184 12550.17 133.03 54903.00 88888.00 2012-07-02 18:17:30.875 184 12550.23 133.03 54903.00 88888.00 2012-07-02 18:17:31.000 184 12550.27 133.03 54902.97 88888.00 2012-07-02 18:17:31.125 184 12550.33 133.05 54903.00 88888.00 2012-07-02 18:17:31.250 184 12550.33 133.05 54903.00 88888.00 2012-07-02 18:17:31.375 184 12550.40 133.00 54903.00 88888.00 2012-07-02 18:17:31.500 184 12550.42 133.05 54903.03 88888.00 2012-07-02 18:17:31.625 184 12550.42 133.10 54903.00 88888.00 2012-07-02 18:17:31.750 184 12550.50 133.12 54903.03 88888.00 2012-07-02 18:17:31.875 184 12550.62 133.10 54903.03 88888.00 2012-07-02 18:17:32.000 184 12550.62 133.10 54903.03 88888.00 2012-07-02 18:17:32.125 184 12550.60 133.12 54903.05 88888.00 2012-07-02 18:17:32.250 184 12550.60 133.15 54903.05 88888.00 2012-07-02 18:17:32.375 184 12550.67 133.18 54903.03 88888.00 2012-07-02 18:17:32.500 184 12550.65 133.15 54903.03 88888.00 2012-07-02 18:17:32.625 184 12550.65 133.15 54903.05 88888.00 2012-07-02 18:17:32.750 184 12550.58 133.18 54903.05 88888.00 2012-07-02 18:17:32.875 184 12550.67 133.18 54903.05 88888.00 2012-07-02 18:17:33.000 184 12550.77 133.15 54903.05 88888.00 2012-07-02 18:17:33.125 184 12550.75 133.15 54903.05 88888.00 2012-07-02 18:17:33.250 184 12550.80 133.15 54903.03 88888.00 2012-07-02 18:17:33.375 184 12550.85 133.18 54903.05 88888.00 2012-07-02 18:17:33.500 184 12550.83 133.20 54903.07 88888.00 2012-07-02 18:17:33.625 184 12550.80 133.20 54903.05 88888.00 2012-07-02 18:17:33.750 184 12550.85 133.18 54903.07 88888.00 2012-07-02 18:17:33.875 184 12550.92 133.18 54903.05 88888.00 2012-07-02 18:17:34.000 184 12551.00 133.18 54903.05 88888.00 2012-07-02 18:17:34.125 184 12551.10 133.18 54903.07 88888.00 2012-07-02 18:17:34.250 184 12551.12 133.15 54903.10 88888.00 2012-07-02 18:17:34.375 184 12551.17 133.15 54903.10 88888.00 2012-07-02 18:17:34.500 184 12551.15 133.15 54903.07 88888.00 2012-07-02 18:17:34.625 184 12551.15 133.15 54903.10 88888.00 2012-07-02 18:17:34.750 184 12551.20 133.12 54903.12 88888.00 2012-07-02 18:17:34.875 184 12551.23 133.07 54903.10 88888.00 2012-07-02 18:17:35.000 184 12551.25 133.05 54903.12 88888.00 2012-07-02 18:17:35.125 184 12551.27 133.07 54903.15 88888.00 2012-07-02 18:17:35.250 184 12551.27 133.03 54903.15 88888.00 2012-07-02 18:17:35.375 184 12551.30 133.03 54903.15 88888.00 2012-07-02 18:17:35.500 184 12551.35 133.00 54903.15 88888.00 2012-07-02 18:17:35.625 184 12551.40 132.97 54903.15 88888.00 2012-07-02 18:17:35.750 184 12551.42 132.95 54903.15 88888.00 2012-07-02 18:17:35.875 184 12551.52 132.90 54903.15 88888.00 2012-07-02 18:17:36.000 184 12551.55 132.88 54903.12 88888.00 2012-07-02 18:17:36.125 184 12551.55 132.85 54903.15 88888.00 2012-07-02 18:17:36.250 184 12551.55 132.80 54903.18 88888.00 2012-07-02 18:17:36.375 184 12551.58 132.80 54903.18 88888.00 2012-07-02 18:17:36.500 184 12551.62 132.78 54903.18 88888.00 2012-07-02 18:17:36.625 184 12551.62 132.75 54903.15 88888.00 2012-07-02 18:17:36.750 184 12551.62 132.72 54903.15 88888.00 2012-07-02 18:17:36.875 184 12551.62 132.68 54903.18 88888.00 2012-07-02 18:17:37.000 184 12551.62 132.68 54903.20 88888.00 2012-07-02 18:17:37.125 184 12551.65 132.62 54903.22 88888.00 2012-07-02 18:17:37.250 184 12551.65 132.60 54903.20 88888.00 2012-07-02 18:17:37.375 184 12551.65 132.55 54903.20 88888.00 2012-07-02 18:17:37.500 184 12551.67 132.53 54903.20 88888.00 2012-07-02 18:17:37.625 184 12551.67 132.47 54903.20 88888.00 2012-07-02 18:17:37.750 184 12551.67 132.47 54903.22 88888.00 2012-07-02 18:17:37.875 184 12551.80 132.45 54903.22 88888.00 2012-07-02 18:17:38.000 184 12551.80 132.38 54903.20 88888.00 2012-07-02 18:17:38.125 184 12551.80 132.30 54903.25 88888.00 2012-07-02 18:17:38.250 184 12551.80 132.25 54903.28 88888.00 2012-07-02 18:17:38.375 184 12551.85 132.20 54903.28 88888.00 2012-07-02 18:17:38.500 184 12551.83 132.20 54903.28 88888.00 2012-07-02 18:17:38.625 184 12551.88 132.18 54903.28 88888.00 2012-07-02 18:17:38.750 184 12551.88 132.18 54903.30 88888.00 2012-07-02 18:17:38.875 184 12551.90 132.15 54903.30 88888.00 2012-07-02 18:17:39.000 184 12552.00 132.07 54903.32 88888.00 2012-07-02 18:17:39.125 184 12552.02 132.03 54903.32 88888.00 2012-07-02 18:17:39.250 184 12552.00 132.03 54903.38 88888.00 2012-07-02 18:17:39.375 184 12552.02 132.00 54903.38 88888.00 2012-07-02 18:17:39.500 184 12552.00 131.93 54903.35 88888.00 2012-07-02 18:17:39.625 184 12551.98 131.88 54903.38 88888.00 2012-07-02 18:17:39.750 184 12552.00 131.80 54903.38 88888.00 2012-07-02 18:17:39.875 184 12552.00 131.78 54903.43 88888.00 2012-07-02 18:17:40.000 184 12552.00 131.80 54903.40 88888.00 2012-07-02 18:17:40.125 184 12551.98 131.72 54903.43 88888.00 2012-07-02 18:17:40.250 184 12551.95 131.65 54903.43 88888.00 2012-07-02 18:17:40.375 184 12551.98 131.65 54903.43 88888.00 2012-07-02 18:17:40.500 184 12551.95 131.60 54903.47 88888.00 2012-07-02 18:17:40.625 184 12551.98 131.57 54903.45 88888.00 2012-07-02 18:17:40.750 184 12551.95 131.53 54903.45 88888.00 2012-07-02 18:17:40.875 184 12552.00 131.50 54903.43 88888.00 2012-07-02 18:17:41.000 184 12552.02 131.47 54903.45 88888.00 2012-07-02 18:17:41.125 184 12552.05 131.43 54903.47 88888.00 2012-07-02 18:17:41.250 184 12552.10 131.43 54903.50 88888.00 2012-07-02 18:17:41.375 184 12552.15 131.40 54903.50 88888.00 2012-07-02 18:17:41.500 184 12552.17 131.32 54903.47 88888.00 2012-07-02 18:17:41.625 184 12552.12 131.30 54903.53 88888.00 2012-07-02 18:17:41.750 184 12552.10 131.28 54903.57 88888.00 2012-07-02 18:17:41.875 184 12552.05 131.28 54903.55 88888.00 2012-07-02 18:17:42.000 184 12552.05 131.25 54903.57 88888.00 2012-07-02 18:17:42.125 184 12552.08 131.22 54903.60 88888.00 2012-07-02 18:17:42.250 184 12551.98 131.15 54903.60 88888.00 2012-07-02 18:17:42.375 184 12552.00 131.12 54903.62 88888.00 2012-07-02 18:17:42.500 184 12552.00 131.10 54903.65 88888.00 2012-07-02 18:17:42.625 184 12552.00 131.05 54903.62 88888.00 2012-07-02 18:17:42.750 184 12551.98 131.00 54903.65 88888.00 2012-07-02 18:17:42.875 184 12552.00 130.97 54903.70 88888.00 2012-07-02 18:17:43.000 184 12552.02 130.97 54903.70 88888.00 2012-07-02 18:17:43.125 184 12552.00 130.93 54903.70 88888.00 2012-07-02 18:17:43.250 184 12552.00 130.85 54903.70 88888.00 2012-07-02 18:17:43.375 184 12552.10 130.85 54903.78 88888.00 2012-07-02 18:17:43.500 184 12552.08 130.80 54903.78 88888.00 2012-07-02 18:17:43.625 184 12552.02 130.80 54903.78 88888.00 2012-07-02 18:17:43.750 184 12551.98 130.78 54903.80 88888.00 2012-07-02 18:17:43.875 184 12552.00 130.72 54903.80 88888.00 2012-07-02 18:17:44.000 184 12552.02 130.68 54903.82 88888.00 2012-07-02 18:17:44.125 184 12552.05 130.65 54903.82 88888.00 2012-07-02 18:17:44.250 184 12552.00 130.62 54903.80 88888.00 2012-07-02 18:17:44.375 184 12551.98 130.57 54903.82 88888.00 2012-07-02 18:17:44.500 184 12552.00 130.55 54903.85 88888.00 2012-07-02 18:17:44.625 184 12552.05 130.53 54903.85 88888.00 2012-07-02 18:17:44.750 184 12552.00 130.53 54903.90 88888.00 2012-07-02 18:17:44.875 184 12551.98 130.45 54903.90 88888.00 2012-07-02 18:17:45.000 184 12551.98 130.43 54903.88 88888.00 2012-07-02 18:17:45.125 184 12551.95 130.40 54903.93 88888.00 2012-07-02 18:17:45.250 184 12551.88 130.38 54903.95 88888.00 2012-07-02 18:17:45.375 184 12551.88 130.38 54903.93 88888.00 2012-07-02 18:17:45.500 184 12551.83 130.38 54903.93 88888.00 2012-07-02 18:17:45.625 184 12551.80 130.35 54903.97 88888.00 2012-07-02 18:17:45.750 184 12551.75 130.32 54903.97 88888.00 2012-07-02 18:17:45.875 184 12551.77 130.30 54904.00 88888.00 2012-07-02 18:17:46.000 184 12551.80 130.28 54904.00 88888.00 2012-07-02 18:17:46.125 184 12551.77 130.30 54904.03 88888.00 2012-07-02 18:17:46.250 184 12551.70 130.20 54904.03 88888.00 2012-07-02 18:17:46.375 184 12551.73 130.22 54904.05 88888.00 2012-07-02 18:17:46.500 184 12551.73 130.20 54904.07 88888.00 2012-07-02 18:17:46.625 184 12551.70 130.15 54904.05 88888.00 2012-07-02 18:17:46.750 184 12551.70 130.12 54904.05 88888.00 2012-07-02 18:17:46.875 184 12551.73 130.15 54904.07 88888.00 2012-07-02 18:17:47.000 184 12551.70 130.12 54904.07 88888.00 2012-07-02 18:17:47.125 184 12551.70 130.12 54904.10 88888.00 2012-07-02 18:17:47.250 184 12551.70 130.10 54904.10 88888.00 2012-07-02 18:17:47.375 184 12551.67 130.10 54904.12 88888.00 2012-07-02 18:17:47.500 184 12551.65 130.10 54904.12 88888.00 2012-07-02 18:17:47.625 184 12551.65 130.07 54904.12 88888.00 2012-07-02 18:17:47.750 184 12551.60 130.07 54904.15 88888.00 2012-07-02 18:17:47.875 184 12551.52 130.05 54904.20 88888.00 2012-07-02 18:17:48.000 184 12551.48 130.00 54904.18 88888.00 2012-07-02 18:17:48.125 184 12551.48 130.03 54904.20 88888.00 2012-07-02 18:17:48.250 184 12551.45 130.03 54904.22 88888.00 2012-07-02 18:17:48.375 184 12551.42 130.00 54904.22 88888.00 2012-07-02 18:17:48.500 184 12551.38 130.00 54904.22 88888.00 2012-07-02 18:17:48.625 184 12551.30 129.97 54904.22 88888.00 2012-07-02 18:17:48.750 184 12551.35 129.93 54904.25 88888.00 2012-07-02 18:17:48.875 184 12551.45 129.93 54904.25 88888.00 2012-07-02 18:17:49.000 184 12551.45 129.95 54904.28 88888.00 2012-07-02 18:17:49.125 184 12551.35 129.97 54904.30 88888.00 2012-07-02 18:17:49.250 184 12551.30 129.95 54904.30 88888.00 2012-07-02 18:17:49.375 184 12551.27 129.93 54904.28 88888.00 2012-07-02 18:17:49.500 184 12551.20 129.90 54904.28 88888.00 2012-07-02 18:17:49.625 184 12551.20 129.90 54904.32 88888.00 2012-07-02 18:17:49.750 184 12551.23 129.88 54904.38 88888.00 2012-07-02 18:17:49.875 184 12551.15 129.90 54904.38 88888.00 2012-07-02 18:17:50.000 184 12551.15 129.90 54904.40 88888.00 2012-07-02 18:17:50.125 184 12551.17 129.85 54904.40 88888.00 2012-07-02 18:17:50.250 184 12551.15 129.85 54904.40 88888.00 2012-07-02 18:17:50.375 184 12551.12 129.88 54904.43 88888.00 2012-07-02 18:17:50.500 184 12551.08 129.88 54904.43 88888.00 2012-07-02 18:17:50.625 184 12551.05 129.85 54904.43 88888.00 2012-07-02 18:17:50.750 184 12551.05 129.82 54904.43 88888.00 2012-07-02 18:17:50.875 184 12551.05 129.82 54904.47 88888.00 2012-07-02 18:17:51.000 184 12551.02 129.85 54904.47 88888.00 2012-07-02 18:17:51.125 184 12550.98 129.85 54904.47 88888.00 2012-07-02 18:17:51.250 184 12550.95 129.82 54904.53 88888.00 2012-07-02 18:17:51.375 184 12551.00 129.85 54904.55 88888.00 2012-07-02 18:17:51.500 184 12550.98 129.82 54904.55 88888.00 2012-07-02 18:17:51.625 184 12550.90 129.80 54904.55 88888.00 2012-07-02 18:17:51.750 184 12550.88 129.80 54904.55 88888.00 2012-07-02 18:17:51.875 184 12550.92 129.80 54904.55 88888.00 2012-07-02 18:17:52.000 184 12550.90 129.75 54904.57 88888.00 2012-07-02 18:17:52.125 184 12550.85 129.78 54904.60 88888.00 2012-07-02 18:17:52.250 184 12550.80 129.78 54904.65 88888.00 2012-07-02 18:17:52.375 184 12550.80 129.80 54904.62 88888.00 2012-07-02 18:17:52.500 184 12550.83 129.78 54904.65 88888.00 2012-07-02 18:17:52.625 184 12550.83 129.78 54904.68 88888.00 2012-07-02 18:17:52.750 184 12550.75 129.75 54904.68 88888.00 2012-07-02 18:17:52.875 184 12550.75 129.75 54904.70 88888.00 2012-07-02 18:17:53.000 184 12550.65 129.72 54904.70 88888.00 2012-07-02 18:17:53.125 184 12550.55 129.70 54904.70 88888.00 2012-07-02 18:17:53.250 184 12550.50 129.68 54904.70 88888.00 2012-07-02 18:17:53.375 184 12550.48 129.68 54904.70 88888.00 2012-07-02 18:17:53.500 184 12550.48 129.65 54904.72 88888.00 2012-07-02 18:17:53.625 184 12550.48 129.62 54904.75 88888.00 2012-07-02 18:17:53.750 184 12550.48 129.68 54904.75 88888.00 2012-07-02 18:17:53.875 184 12550.45 129.68 54904.78 88888.00 2012-07-02 18:17:54.000 184 12550.40 129.70 54904.78 88888.00 2012-07-02 18:17:54.125 184 12550.38 129.70 54904.80 88888.00 2012-07-02 18:17:54.250 184 12550.35 129.65 54904.80 88888.00 2012-07-02 18:17:54.375 184 12550.40 129.65 54904.82 88888.00 2012-07-02 18:17:54.500 184 12550.38 129.65 54904.82 88888.00 2012-07-02 18:17:54.625 184 12550.33 129.68 54904.82 88888.00 2012-07-02 18:17:54.750 184 12550.25 129.62 54904.85 88888.00 2012-07-02 18:17:54.875 184 12550.27 129.60 54904.85 88888.00 2012-07-02 18:17:55.000 184 12550.27 129.60 54904.85 88888.00 2012-07-02 18:17:55.125 184 12550.25 129.60 54904.88 88888.00 2012-07-02 18:17:55.250 184 12550.25 129.57 54904.93 88888.00 2012-07-02 18:17:55.375 184 12550.25 129.57 54904.90 88888.00 2012-07-02 18:17:55.500 184 12550.17 129.57 54904.93 88888.00 2012-07-02 18:17:55.625 184 12550.15 129.55 54904.90 88888.00 2012-07-02 18:17:55.750 184 12550.12 129.53 54904.93 88888.00 2012-07-02 18:17:55.875 184 12550.02 129.53 54904.93 88888.00 2012-07-02 18:17:56.000 184 12550.05 129.53 54904.95 88888.00 2012-07-02 18:17:56.125 184 12550.02 129.50 54904.97 88888.00 2012-07-02 18:17:56.250 184 12550.00 129.50 54905.03 88888.00 2012-07-02 18:17:56.375 184 12550.05 129.45 54905.03 88888.00 2012-07-02 18:17:56.500 184 12550.02 129.45 54905.05 88888.00 2012-07-02 18:17:56.625 184 12549.95 129.43 54905.03 88888.00 2012-07-02 18:17:56.750 184 12549.90 129.43 54905.07 88888.00 2012-07-02 18:17:56.875 184 12549.83 129.40 54905.07 88888.00 2012-07-02 18:17:57.000 184 12549.88 129.38 54905.10 88888.00 2012-07-02 18:17:57.125 184 12549.88 129.35 54905.10 88888.00 2012-07-02 18:17:57.250 184 12549.90 129.32 54905.15 88888.00 2012-07-02 18:17:57.375 184 12549.88 129.32 54905.12 88888.00 2012-07-02 18:17:57.500 184 12549.80 129.30 54905.15 88888.00 2012-07-02 18:17:57.625 184 12549.73 129.30 54905.18 88888.00 2012-07-02 18:17:57.750 184 12549.65 129.25 54905.18 88888.00 2012-07-02 18:17:57.875 184 12549.65 129.25 54905.20 88888.00 2012-07-02 18:17:58.000 184 12549.67 129.25 54905.20 88888.00 2012-07-02 18:17:58.125 184 12549.60 129.28 54905.22 88888.00 2012-07-02 18:17:58.250 184 12549.55 129.22 54905.20 88888.00 2012-07-02 18:17:58.375 184 12549.60 129.20 54905.25 88888.00 2012-07-02 18:17:58.500 184 12549.58 129.20 54905.25 88888.00 2012-07-02 18:17:58.625 184 12549.55 129.18 54905.25 88888.00 2012-07-02 18:17:58.750 184 12549.55 129.18 54905.25 88888.00 2012-07-02 18:17:58.875 184 12549.55 129.15 54905.25 88888.00 2012-07-02 18:17:59.000 184 12549.58 129.12 54905.25 88888.00 2012-07-02 18:17:59.125 184 12549.55 129.10 54905.30 88888.00 2012-07-02 18:17:59.250 184 12549.40 129.07 54905.32 88888.00 2012-07-02 18:17:59.375 184 12549.35 129.07 54905.30 88888.00 2012-07-02 18:17:59.500 184 12549.42 129.07 54905.30 88888.00 2012-07-02 18:17:59.625 184 12549.42 129.05 54905.32 88888.00 2012-07-02 18:17:59.750 184 12549.38 129.05 54905.35 88888.00 2012-07-02 18:17:59.875 184 12549.35 129.05 54905.38 88888.00 2012-07-02 18:18:00.000 184 12549.35 129.05 54905.35 88888.00 2012-07-02 18:18:00.125 184 12549.27 129.03 54905.38 88888.00 2012-07-02 18:18:00.250 184 12549.17 129.00 54905.38 88888.00 2012-07-02 18:18:00.375 184 12549.23 129.03 54905.40 88888.00 2012-07-02 18:18:00.500 184 12549.23 129.05 54905.43 88888.00 2012-07-02 18:18:00.625 184 12549.17 129.03 54905.45 88888.00 2012-07-02 18:18:00.750 184 12549.17 129.03 54905.45 88888.00 2012-07-02 18:18:00.875 184 12549.20 128.97 54905.43 88888.00 2012-07-02 18:18:01.000 184 12549.15 128.97 54905.45 88888.00 2012-07-02 18:18:01.125 184 12549.05 128.97 54905.50 88888.00 2012-07-02 18:18:01.250 184 12548.98 128.90 54905.50 88888.00 2012-07-02 18:18:01.375 184 12549.05 128.93 54905.53 88888.00 2012-07-02 18:18:01.500 184 12549.15 128.93 54905.53 88888.00 2012-07-02 18:18:01.625 184 12549.08 128.93 54905.53 88888.00 2012-07-02 18:18:01.750 184 12549.02 128.90 54905.53 88888.00 2012-07-02 18:18:01.875 184 12549.00 128.85 54905.53 88888.00 2012-07-02 18:18:02.000 184 12549.02 128.88 54905.53 88888.00 2012-07-02 18:18:02.125 184 12549.05 128.85 54905.55 88888.00 2012-07-02 18:18:02.250 184 12549.00 128.85 54905.55 88888.00 2012-07-02 18:18:02.375 184 12549.00 128.88 54905.55 88888.00 2012-07-02 18:18:02.500 184 12548.95 128.85 54905.57 88888.00 2012-07-02 18:18:02.625 184 12548.90 128.85 54905.57 88888.00 2012-07-02 18:18:02.750 184 12548.85 128.82 54905.57 88888.00 2012-07-02 18:18:02.875 184 12548.88 128.85 54905.60 88888.00 2012-07-02 18:18:03.000 184 12548.92 128.82 54905.60 88888.00 2012-07-02 18:18:03.125 184 12548.92 128.82 54905.60 88888.00 2012-07-02 18:18:03.250 184 12548.83 128.82 54905.60 88888.00 2012-07-02 18:18:03.375 184 12548.77 128.80 54905.62 88888.00 2012-07-02 18:18:03.500 184 12548.80 128.82 54905.62 88888.00 2012-07-02 18:18:03.625 184 12548.80 128.85 54905.60 88888.00 2012-07-02 18:18:03.750 184 12548.77 128.80 54905.62 88888.00 2012-07-02 18:18:03.875 184 12548.77 128.80 54905.65 88888.00 2012-07-02 18:18:04.000 184 12548.75 128.80 54905.65 88888.00 2012-07-02 18:18:04.125 184 12548.73 128.82 54905.68 88888.00 2012-07-02 18:18:04.250 184 12548.62 128.78 54905.65 88888.00 2012-07-02 18:18:04.375 184 12548.62 128.78 54905.65 88888.00 2012-07-02 18:18:04.500 184 12548.62 128.80 54905.68 88888.00 2012-07-02 18:18:04.625 184 12548.60 128.78 54905.68 88888.00 2012-07-02 18:18:04.750 184 12548.62 128.78 54905.68 88888.00 2012-07-02 18:18:04.875 184 12548.67 128.78 54905.70 88888.00 2012-07-02 18:18:05.000 184 12548.67 128.78 54905.70 88888.00 2012-07-02 18:18:05.125 184 12548.67 128.78 54905.72 88888.00 2012-07-02 18:18:05.250 184 12548.65 128.75 54905.70 88888.00 2012-07-02 18:18:05.375 184 12548.70 128.78 54905.72 88888.00 2012-07-02 18:18:05.500 184 12548.65 128.78 54905.70 88888.00 2012-07-02 18:18:05.625 184 12548.67 128.75 54905.70 88888.00 2012-07-02 18:18:05.750 184 12548.60 128.70 54905.70 88888.00 2012-07-02 18:18:05.875 184 12548.62 128.70 54905.72 88888.00 2012-07-02 18:18:06.000 184 12548.62 128.72 54905.70 88888.00 2012-07-02 18:18:06.125 184 12548.58 128.72 54905.75 88888.00 2012-07-02 18:18:06.250 184 12548.52 128.70 54905.78 88888.00 2012-07-02 18:18:06.375 184 12548.58 128.70 54905.75 88888.00 2012-07-02 18:18:06.500 184 12548.62 128.72 54905.72 88888.00 2012-07-02 18:18:06.625 184 12548.60 128.68 54905.75 88888.00 2012-07-02 18:18:06.750 184 12548.58 128.72 54905.75 88888.00 2012-07-02 18:18:06.875 184 12548.50 128.72 54905.75 88888.00 2012-07-02 18:18:07.000 184 12548.48 128.72 54905.78 88888.00 2012-07-02 18:18:07.125 184 12548.52 128.75 54905.78 88888.00 2012-07-02 18:18:07.250 184 12548.52 128.70 54905.78 88888.00 2012-07-02 18:18:07.375 184 12548.45 128.68 54905.75 88888.00 2012-07-02 18:18:07.500 184 12548.40 128.68 54905.78 88888.00 2012-07-02 18:18:07.625 184 12548.42 128.70 54905.80 88888.00 2012-07-02 18:18:07.750 184 12548.40 128.70 54905.80 88888.00 2012-07-02 18:18:07.875 184 12548.42 128.65 54905.80 88888.00 2012-07-02 18:18:08.000 184 12548.42 128.62 54905.78 88888.00 2012-07-02 18:18:08.125 184 12548.38 128.65 54905.80 88888.00 2012-07-02 18:18:08.250 184 12548.30 128.57 54905.82 88888.00 2012-07-02 18:18:08.375 184 12548.30 128.57 54905.82 88888.00 2012-07-02 18:18:08.500 184 12548.30 128.55 54905.82 88888.00 2012-07-02 18:18:08.625 184 12548.33 128.57 54905.85 88888.00 2012-07-02 18:18:08.750 184 12548.38 128.60 54905.85 88888.00 2012-07-02 18:18:08.875 184 12548.38 128.55 54905.85 88888.00 2012-07-02 18:18:09.000 184 12548.42 128.55 54905.82 88888.00 2012-07-02 18:18:09.125 184 12548.42 128.55 54905.82 88888.00 2012-07-02 18:18:09.250 184 12548.38 128.53 54905.85 88888.00 2012-07-02 18:18:09.375 184 12548.40 128.55 54905.82 88888.00 2012-07-02 18:18:09.500 184 12548.35 128.53 54905.85 88888.00 2012-07-02 18:18:09.625 184 12548.40 128.53 54905.85 88888.00 2012-07-02 18:18:09.750 184 12548.38 128.47 54905.85 88888.00 2012-07-02 18:18:09.875 184 12548.38 128.47 54905.88 88888.00 2012-07-02 18:18:10.000 184 12548.33 128.45 54905.90 88888.00 2012-07-02 18:18:10.125 184 12548.27 128.43 54905.88 88888.00 2012-07-02 18:18:10.250 184 12548.30 128.43 54905.90 88888.00 2012-07-02 18:18:10.375 184 12548.33 128.43 54905.88 88888.00 2012-07-02 18:18:10.500 184 12548.27 128.40 54905.88 88888.00 2012-07-02 18:18:10.625 184 12548.30 128.38 54905.88 88888.00 2012-07-02 18:18:10.750 184 12548.33 128.35 54905.90 88888.00 2012-07-02 18:18:10.875 184 12548.33 128.32 54905.88 88888.00 2012-07-02 18:18:11.000 184 12548.33 128.28 54905.88 88888.00 2012-07-02 18:18:11.125 184 12548.30 128.30 54905.90 88888.00 2012-07-02 18:18:11.250 184 12548.35 128.30 54905.90 88888.00 2012-07-02 18:18:11.375 184 12548.42 128.28 54905.88 88888.00 2012-07-02 18:18:11.500 184 12548.40 128.28 54905.88 88888.00 2012-07-02 18:18:11.625 184 12548.40 128.30 54905.93 88888.00 2012-07-02 18:18:11.750 184 12548.33 128.25 54905.93 88888.00 2012-07-02 18:18:11.875 184 12548.27 128.22 54905.95 88888.00 2012-07-02 18:18:12.000 184 12548.30 128.18 54905.93 88888.00 2012-07-02 18:18:12.125 184 12548.30 128.18 54905.93 88888.00 2012-07-02 18:18:12.250 184 12548.25 128.12 54905.97 88888.00 2012-07-02 18:18:12.375 184 12548.20 128.15 54905.95 88888.00 2012-07-02 18:18:12.500 184 12548.23 128.15 54905.97 88888.00 2012-07-02 18:18:12.625 184 12548.25 128.12 54906.00 88888.00 2012-07-02 18:18:12.750 184 12548.25 128.10 54906.00 88888.00 2012-07-02 18:18:12.875 184 12548.27 128.05 54906.00 88888.00 2012-07-02 18:18:13.000 184 12548.20 128.07 54906.00 88888.00 2012-07-02 18:18:13.125 184 12548.20 128.07 54906.00 88888.00 2012-07-02 18:18:13.250 184 12548.23 128.05 54906.00 88888.00 2012-07-02 18:18:13.375 184 12548.30 128.05 54906.00 88888.00 2012-07-02 18:18:13.500 184 12548.27 128.03 54906.00 88888.00 2012-07-02 18:18:13.625 184 12548.23 128.03 54905.97 88888.00 2012-07-02 18:18:13.750 184 12548.25 128.03 54906.00 88888.00 2012-07-02 18:18:13.875 184 12548.20 128.03 54906.00 88888.00 2012-07-02 18:18:14.000 184 12548.20 128.03 54906.00 88888.00 2012-07-02 18:18:14.125 184 12548.25 128.03 54906.03 88888.00 2012-07-02 18:18:14.250 184 12548.25 127.97 54906.03 88888.00 2012-07-02 18:18:14.375 184 12548.25 128.00 54906.03 88888.00 2012-07-02 18:18:14.500 184 12548.25 128.00 54906.03 88888.00 2012-07-02 18:18:14.625 184 12548.25 127.97 54906.03 88888.00 2012-07-02 18:18:14.750 184 12548.23 127.97 54906.03 88888.00 2012-07-02 18:18:14.875 184 12548.20 128.00 54906.00 88888.00 2012-07-02 18:18:15.000 184 12548.10 127.95 54905.97 88888.00 2012-07-02 18:18:15.125 184 12548.05 127.95 54905.97 88888.00 2012-07-02 18:18:15.250 184 12548.02 127.95 54906.03 88888.00 2012-07-02 18:18:15.375 184 12548.10 127.97 54906.00 88888.00 2012-07-02 18:18:15.500 184 12548.12 127.90 54906.00 88888.00 2012-07-02 18:18:15.625 184 12548.00 127.88 54906.00 88888.00 2012-07-02 18:18:15.750 184 12547.95 127.90 54906.00 88888.00 2012-07-02 18:18:15.875 184 12547.95 127.90 54906.03 88888.00 2012-07-02 18:18:16.000 184 12547.98 127.88 54906.03 88888.00 2012-07-02 18:18:16.125 184 12547.98 127.88 54906.05 88888.00 2012-07-02 18:18:16.250 184 12547.95 127.90 54906.07 88888.00 2012-07-02 18:18:16.375 184 12547.98 127.92 54906.05 88888.00 2012-07-02 18:18:16.500 184 12547.98 127.88 54906.05 88888.00 2012-07-02 18:18:16.625 184 12548.02 127.88 54906.03 88888.00 2012-07-02 18:18:16.750 184 12548.02 127.88 54906.05 88888.00 2012-07-02 18:18:16.875 184 12548.00 127.88 54906.05 88888.00 2012-07-02 18:18:17.000 184 12547.95 127.85 54906.07 88888.00 2012-07-02 18:18:17.125 184 12547.98 127.88 54906.07 88888.00 2012-07-02 18:18:17.250 184 12548.00 127.88 54906.10 88888.00 2012-07-02 18:18:17.375 184 12548.02 127.88 54906.10 88888.00 2012-07-02 18:18:17.500 184 12547.98 127.83 54906.07 88888.00 2012-07-02 18:18:17.625 184 12547.92 127.80 54906.07 88888.00 2012-07-02 18:18:17.750 184 12547.92 127.80 54906.10 88888.00 2012-07-02 18:18:17.875 184 12547.92 127.83 54906.10 88888.00 2012-07-02 18:18:18.000 184 12547.88 127.88 54906.10 88888.00 2012-07-02 18:18:18.125 184 12547.85 127.83 54906.12 88888.00 2012-07-02 18:18:18.250 184 12547.77 127.78 54906.12 88888.00 2012-07-02 18:18:18.375 184 12547.77 127.83 54906.12 88888.00 2012-07-02 18:18:18.500 184 12547.75 127.80 54906.15 88888.00 2012-07-02 18:18:18.625 184 12547.77 127.80 54906.15 88888.00 2012-07-02 18:18:18.750 184 12547.73 127.80 54906.18 88888.00 2012-07-02 18:18:18.875 184 12547.75 127.80 54906.18 88888.00 2012-07-02 18:18:19.000 184 12547.80 127.83 54906.18 88888.00 2012-07-02 18:18:19.125 184 12547.80 127.80 54906.18 88888.00 2012-07-02 18:18:19.250 184 12547.67 127.80 54906.18 88888.00 2012-07-02 18:18:19.375 184 12547.62 127.78 54906.20 88888.00 2012-07-02 18:18:19.500 184 12547.60 127.78 54906.20 88888.00 2012-07-02 18:18:19.625 184 12547.60 127.78 54906.20 88888.00 2012-07-02 18:18:19.750 184 12547.60 127.75 54906.18 88888.00 2012-07-02 18:18:19.875 184 12547.55 127.80 54906.18 88888.00 2012-07-02 18:18:20.000 184 12547.55 127.80 54906.18 88888.00 2012-07-02 18:18:20.125 184 12547.52 127.83 54906.20 88888.00 2012-07-02 18:18:20.250 184 12547.52 127.78 54906.20 88888.00 2012-07-02 18:18:20.375 184 12547.62 127.78 54906.20 88888.00 2012-07-02 18:18:20.500 184 12547.62 127.78 54906.20 88888.00 2012-07-02 18:18:20.625 184 12547.58 127.78 54906.20 88888.00 2012-07-02 18:18:20.750 184 12547.58 127.78 54906.20 88888.00 2012-07-02 18:18:20.875 184 12547.55 127.78 54906.22 88888.00 2012-07-02 18:18:21.000 184 12547.48 127.78 54906.20 88888.00 2012-07-02 18:18:21.125 184 12547.42 127.80 54906.22 88888.00 2012-07-02 18:18:21.250 184 12547.40 127.80 54906.25 88888.00 2012-07-02 18:18:21.375 184 12547.45 127.80 54906.25 88888.00 2012-07-02 18:18:21.500 184 12547.40 127.83 54906.25 88888.00 2012-07-02 18:18:21.625 184 12547.35 127.80 54906.25 88888.00 2012-07-02 18:18:21.750 184 12547.33 127.83 54906.25 88888.00 2012-07-02 18:18:21.875 184 12547.33 127.85 54906.25 88888.00 2012-07-02 18:18:22.000 184 12547.33 127.85 54906.25 88888.00 2012-07-02 18:18:22.125 184 12547.27 127.88 54906.28 88888.00 2012-07-02 18:18:22.250 184 12547.20 127.88 54906.28 88888.00 2012-07-02 18:18:22.375 184 12547.23 127.90 54906.25 88888.00 2012-07-02 18:18:22.500 184 12547.23 127.95 54906.25 88888.00 2012-07-02 18:18:22.625 184 12547.25 127.97 54906.28 88888.00 2012-07-02 18:18:22.750 184 12547.27 127.97 54906.30 88888.00 2012-07-02 18:18:22.875 184 12547.27 127.97 54906.28 88888.00 2012-07-02 18:18:23.000 184 12547.25 127.97 54906.25 88888.00 2012-07-02 18:18:23.125 184 12547.17 128.00 54906.22 88888.00 2012-07-02 18:18:23.250 184 12547.10 127.95 54906.22 88888.00 2012-07-02 18:18:23.375 184 12547.10 128.00 54906.20 88888.00 2012-07-02 18:18:23.500 184 12547.10 128.03 54906.25 88888.00 2012-07-02 18:18:23.625 184 12547.08 128.07 54906.28 88888.00 2012-07-02 18:18:23.750 184 12546.98 128.07 54906.28 88888.00 2012-07-02 18:18:23.875 184 12546.92 128.07 54906.30 88888.00 2012-07-02 18:18:24.000 184 12546.90 128.03 54906.28 88888.00 2012-07-02 18:18:24.125 184 12546.88 128.07 54906.28 88888.00 2012-07-02 18:18:24.250 184 12546.88 128.10 54906.32 88888.00 2012-07-02 18:18:24.375 184 12546.85 128.15 54906.35 88888.00 2012-07-02 18:18:24.500 184 12546.80 128.15 54906.32 88888.00 2012-07-02 18:18:24.625 184 12546.88 128.12 54906.28 88888.00 2012-07-02 18:18:24.750 184 12546.95 128.15 54906.28 88888.00 2012-07-02 18:18:24.875 184 12546.90 128.18 54906.30 88888.00 2012-07-02 18:18:25.000 184 12546.83 128.18 54906.30 88888.00 2012-07-02 18:18:25.125 184 12546.70 128.18 54906.32 88888.00 2012-07-02 18:18:25.250 184 12546.65 128.18 54906.35 88888.00 2012-07-02 18:18:25.375 184 12546.62 128.18 54906.35 88888.00 2012-07-02 18:18:25.500 184 12546.62 128.22 54906.35 88888.00 2012-07-02 18:18:25.625 184 12546.67 128.25 54906.32 88888.00 2012-07-02 18:18:25.750 184 12546.62 128.28 54906.32 88888.00 2012-07-02 18:18:25.875 184 12546.60 128.28 54906.35 88888.00 2012-07-02 18:18:26.000 184 12546.62 128.30 54906.35 88888.00 2012-07-02 18:18:26.125 184 12546.58 128.30 54906.35 88888.00 2012-07-02 18:18:26.250 184 12546.60 128.32 54906.35 88888.00 2012-07-02 18:18:26.375 184 12546.67 128.32 54906.32 88888.00 2012-07-02 18:18:26.500 184 12546.60 128.32 54906.32 88888.00 2012-07-02 18:18:26.625 184 12546.52 128.35 54906.35 88888.00 2012-07-02 18:18:26.750 184 12546.50 128.43 54906.38 88888.00 2012-07-02 18:18:26.875 184 12546.42 128.40 54906.38 88888.00 2012-07-02 18:18:27.000 184 12546.38 128.40 54906.38 88888.00 2012-07-02 18:18:27.125 184 12546.35 128.45 54906.35 88888.00 2012-07-02 18:18:27.250 184 12546.30 128.45 54906.38 88888.00 2012-07-02 18:18:27.375 184 12546.33 128.45 54906.38 88888.00 2012-07-02 18:18:27.500 184 12546.35 128.45 54906.35 88888.00 2012-07-02 18:18:27.625 184 12546.33 128.50 54906.35 88888.00 2012-07-02 18:18:27.750 184 12546.35 128.53 54906.35 88888.00 2012-07-02 18:18:27.875 184 12546.35 128.50 54906.35 88888.00 2012-07-02 18:18:28.000 184 12546.33 128.53 54906.35 88888.00 2012-07-02 18:18:28.125 184 12546.30 128.55 54906.38 88888.00 2012-07-02 18:18:28.250 184 12546.23 128.55 54906.38 88888.00 2012-07-02 18:18:28.375 184 12546.23 128.57 54906.38 88888.00 2012-07-02 18:18:28.500 184 12546.17 128.57 54906.38 88888.00 2012-07-02 18:18:28.625 184 12546.15 128.60 54906.38 88888.00 2012-07-02 18:18:28.750 184 12546.12 128.62 54906.38 88888.00 2012-07-02 18:18:28.875 184 12546.05 128.62 54906.40 88888.00 2012-07-02 18:18:29.000 184 12546.08 128.65 54906.40 88888.00 2012-07-02 18:18:29.125 184 12546.02 128.70 54906.40 88888.00 2012-07-02 18:18:29.250 184 12545.95 128.68 54906.40 88888.00 2012-07-02 18:18:29.375 184 12545.92 128.68 54906.38 88888.00 2012-07-02 18:18:29.500 184 12545.85 128.70 54906.35 88888.00 2012-07-02 18:18:29.625 184 12545.83 128.70 54906.38 88888.00 2012-07-02 18:18:29.750 184 12545.88 128.78 54906.43 88888.00 2012-07-02 18:18:29.875 184 12545.88 128.78 54906.40 88888.00 2012-07-02 18:18:30.000 184 12545.75 128.78 54906.43 88888.00 2012-07-02 18:18:30.125 184 12545.73 128.80 54906.43 88888.00 2012-07-02 18:18:30.250 184 12545.70 128.82 54906.43 88888.00 2012-07-02 18:18:30.375 184 12545.77 128.85 54906.40 88888.00 2012-07-02 18:18:30.500 184 12545.75 128.88 54906.38 88888.00 2012-07-02 18:18:30.625 184 12545.67 128.85 54906.38 88888.00 2012-07-02 18:18:30.750 184 12545.65 128.88 54906.40 88888.00 2012-07-02 18:18:30.875 184 12545.70 128.90 54906.38 88888.00 2012-07-02 18:18:31.000 184 12545.65 128.90 54906.40 88888.00 2012-07-02 18:18:31.125 184 12545.67 128.95 54906.43 88888.00 2012-07-02 18:18:31.250 184 12545.65 128.95 54906.43 88888.00 2012-07-02 18:18:31.375 184 12545.65 129.00 54906.45 88888.00 2012-07-02 18:18:31.500 184 12545.67 129.03 54906.40 88888.00 2012-07-02 18:18:31.625 184 12545.73 129.07 54906.40 88888.00 2012-07-02 18:18:31.750 184 12545.67 129.07 54906.40 88888.00 2012-07-02 18:18:31.875 184 12545.62 129.10 54906.40 88888.00 2012-07-02 18:18:32.000 184 12545.62 129.15 54906.40 88888.00 2012-07-02 18:18:32.125 184 12545.60 129.15 54906.40 88888.00 2012-07-02 18:18:32.250 184 12545.52 129.18 54906.40 88888.00 2012-07-02 18:18:32.375 184 12545.58 129.20 54906.40 88888.00 2012-07-02 18:18:32.500 184 12545.58 129.25 54906.40 88888.00 2012-07-02 18:18:32.625 184 12545.58 129.28 54906.38 88888.00 2012-07-02 18:18:32.750 184 12545.60 129.28 54906.38 88888.00 2012-07-02 18:18:32.875 184 12545.62 129.35 54906.38 88888.00 2012-07-02 18:18:33.000 184 12545.62 129.40 54906.38 88888.00 2012-07-02 18:18:33.125 184 12545.58 129.43 54906.38 88888.00 2012-07-02 18:18:33.250 184 12545.52 129.45 54906.40 88888.00 2012-07-02 18:18:33.375 184 12545.60 129.50 54906.38 88888.00 2012-07-02 18:18:33.500 184 12545.60 129.50 54906.40 88888.00 2012-07-02 18:18:33.625 184 12545.58 129.55 54906.38 88888.00 2012-07-02 18:18:33.750 184 12545.50 129.60 54906.38 88888.00 2012-07-02 18:18:33.875 184 12545.52 129.65 54906.38 88888.00 2012-07-02 18:18:34.000 184 12545.58 129.68 54906.35 88888.00 2012-07-02 18:18:34.125 184 12545.62 129.72 54906.38 88888.00 2012-07-02 18:18:34.250 184 12545.55 129.75 54906.38 88888.00 2012-07-02 18:18:34.375 184 12545.55 129.78 54906.38 88888.00 2012-07-02 18:18:34.500 184 12545.58 129.82 54906.38 88888.00 2012-07-02 18:18:34.625 184 12545.62 129.82 54906.35 88888.00 2012-07-02 18:18:34.750 184 12545.65 129.88 54906.32 88888.00 2012-07-02 18:18:34.875 184 12545.70 129.93 54906.32 88888.00 2012-07-02 18:18:35.000 184 12545.70 129.93 54906.32 88888.00 2012-07-02 18:18:35.125 184 12545.73 129.97 54906.32 88888.00 2012-07-02 18:18:35.250 184 12545.67 130.03 54906.32 88888.00 2012-07-02 18:18:35.375 184 12545.62 130.03 54906.30 88888.00 2012-07-02 18:18:35.500 184 12545.65 130.07 54906.28 88888.00 2012-07-02 18:18:35.625 184 12545.62 130.12 54906.28 88888.00 2012-07-02 18:18:35.750 184 12545.65 130.18 54906.25 88888.00 2012-07-02 18:18:35.875 184 12545.67 130.22 54906.28 88888.00 2012-07-02 18:18:36.000 184 12545.73 130.22 54906.25 88888.00 2012-07-02 18:18:36.125 184 12545.75 130.25 54906.25 88888.00 2012-07-02 18:18:36.250 184 12545.73 130.28 54906.25 88888.00 2012-07-02 18:18:36.375 184 12545.73 130.30 54906.22 88888.00 2012-07-02 18:18:36.500 184 12545.75 130.32 54906.22 88888.00 2012-07-02 18:18:36.625 184 12545.80 130.38 54906.25 88888.00 2012-07-02 18:18:36.750 184 12545.85 130.43 54906.25 88888.00 2012-07-02 18:18:36.875 184 12545.80 130.47 54906.22 88888.00 2012-07-02 18:18:37.000 184 12545.77 130.47 54906.18 88888.00 2012-07-02 18:18:37.125 184 12545.83 130.47 54906.18 88888.00 2012-07-02 18:18:37.250 184 12545.90 130.53 54906.18 88888.00 2012-07-02 18:18:37.375 184 12545.98 130.55 54906.18 88888.00 2012-07-02 18:18:37.500 184 12546.00 130.60 54906.18 88888.00 2012-07-02 18:18:37.625 184 12546.02 130.65 54906.15 88888.00 2012-07-02 18:18:37.750 184 12546.00 130.65 54906.15 88888.00 2012-07-02 18:18:37.875 184 12545.98 130.65 54906.15 88888.00 2012-07-02 18:18:38.000 184 12546.08 130.70 54906.10 88888.00 2012-07-02 18:18:38.125 184 12546.20 130.78 54906.10 88888.00 2012-07-02 18:18:38.250 184 12546.20 130.78 54906.10 88888.00 2012-07-02 18:18:38.375 184 12546.25 130.82 54906.10 88888.00 2012-07-02 18:18:38.500 184 12546.23 130.85 54906.10 88888.00 2012-07-02 18:18:38.625 184 12546.27 130.88 54906.07 88888.00 2012-07-02 18:18:38.750 184 12546.38 130.90 54906.07 88888.00 2012-07-02 18:18:38.875 184 12546.42 130.90 54906.07 88888.00 2012-07-02 18:18:39.000 184 12546.48 130.93 54906.05 88888.00 2012-07-02 18:18:39.125 184 12546.58 130.97 54906.05 88888.00 2012-07-02 18:18:39.250 184 12546.65 130.97 54906.03 88888.00 2012-07-02 18:18:39.375 184 12546.73 131.05 54906.05 88888.00 2012-07-02 18:18:39.500 184 12546.73 131.05 54906.03 88888.00 2012-07-02 18:18:39.625 184 12546.67 131.05 54906.03 88888.00 2012-07-02 18:18:39.750 184 12546.60 131.07 54905.97 88888.00 2012-07-02 18:18:39.875 184 12546.70 131.10 54905.97 88888.00 2012-07-02 18:18:40.000 184 12546.75 131.12 54905.95 88888.00 2012-07-02 18:18:40.125 184 12546.83 131.15 54905.97 88888.00 2012-07-02 18:18:40.250 184 12546.90 131.15 54905.95 88888.00 2012-07-02 18:18:40.375 184 12547.02 131.12 54905.93 88888.00 2012-07-02 18:18:40.500 184 12547.08 131.15 54905.90 88888.00 2012-07-02 18:18:40.625 184 12547.10 131.18 54905.90 88888.00 2012-07-02 18:18:40.750 184 12547.12 131.20 54905.90 88888.00 2012-07-02 18:18:40.875 184 12547.23 131.20 54905.90 88888.00 2012-07-02 18:18:41.000 184 12547.23 131.20 54905.88 88888.00 2012-07-02 18:18:41.125 184 12547.23 131.20 54905.88 88888.00 2012-07-02 18:18:41.250 184 12547.25 131.18 54905.85 88888.00 2012-07-02 18:18:41.375 184 12547.35 131.20 54905.82 88888.00 2012-07-02 18:18:41.500 184 12547.40 131.22 54905.82 88888.00 2012-07-02 18:18:41.625 184 12547.48 131.20 54905.82 88888.00 2012-07-02 18:18:41.750 184 12547.58 131.20 54905.80 88888.00 2012-07-02 18:18:41.875 184 12547.60 131.18 54905.80 88888.00 2012-07-02 18:18:42.000 184 12547.58 131.18 54905.80 88888.00 2012-07-02 18:18:42.125 184 12547.65 131.20 54905.80 88888.00 2012-07-02 18:18:42.250 184 12547.67 131.18 54905.80 88888.00 2012-07-02 18:18:42.375 184 12547.67 131.18 54905.78 88888.00 2012-07-02 18:18:42.500 184 12547.70 131.18 54905.78 88888.00 2012-07-02 18:18:42.625 184 12547.73 131.18 54905.75 88888.00 2012-07-02 18:18:42.750 184 12547.80 131.15 54905.75 88888.00 2012-07-02 18:18:42.875 184 12547.85 131.15 54905.75 88888.00 2012-07-02 18:18:43.000 184 12547.90 131.10 54905.75 88888.00 2012-07-02 18:18:43.125 184 12547.95 131.15 54905.75 88888.00 2012-07-02 18:18:43.250 184 12547.95 131.12 54905.75 88888.00 2012-07-02 18:18:43.375 184 12548.00 131.12 54905.75 88888.00 2012-07-02 18:18:43.500 184 12548.00 131.07 54905.75 88888.00 2012-07-02 18:18:43.625 184 12548.00 131.07 54905.75 88888.00 2012-07-02 18:18:43.750 184 12548.00 131.07 54905.75 88888.00 2012-07-02 18:18:43.875 184 12548.02 131.07 54905.72 88888.00 2012-07-02 18:18:44.000 184 12548.08 131.05 54905.70 88888.00 2012-07-02 18:18:44.125 184 12548.12 131.05 54905.75 88888.00 2012-07-02 18:18:44.250 184 12548.12 131.03 54905.72 88888.00 2012-07-02 18:18:44.375 184 12548.20 131.00 54905.70 88888.00 2012-07-02 18:18:44.500 184 12548.20 130.97 54905.70 88888.00 2012-07-02 18:18:44.625 184 12548.15 130.93 54905.75 88888.00 2012-07-02 18:18:44.750 184 12548.15 130.93 54905.72 88888.00 2012-07-02 18:18:44.875 184 12548.20 130.90 54905.70 88888.00 2012-07-02 18:18:45.000 184 12548.23 130.88 54905.70 88888.00 2012-07-02 18:18:45.125 184 12548.30 130.85 54905.75 88888.00 2012-07-02 18:18:45.250 184 12548.33 130.85 54905.75 88888.00 2012-07-02 18:18:45.375 184 12548.35 130.88 54905.75 88888.00 2012-07-02 18:18:45.500 184 12548.33 130.85 54905.72 88888.00 2012-07-02 18:18:45.625 184 12548.35 130.80 54905.75 88888.00 2012-07-02 18:18:45.750 184 12548.35 130.80 54905.75 88888.00 2012-07-02 18:18:45.875 184 12548.40 130.75 54905.75 88888.00 2012-07-02 18:18:46.000 184 12548.35 130.72 54905.75 88888.00 2012-07-02 18:18:46.125 184 12548.35 130.70 54905.75 88888.00 2012-07-02 18:18:46.250 184 12548.33 130.62 54905.72 88888.00 2012-07-02 18:18:46.375 184 12548.33 130.68 54905.75 88888.00 2012-07-02 18:18:46.500 184 12548.38 130.62 54905.72 88888.00 2012-07-02 18:18:46.625 184 12548.40 130.62 54905.75 88888.00 2012-07-02 18:18:46.750 184 12548.42 130.60 54905.75 88888.00 2012-07-02 18:18:46.875 184 12548.42 130.55 54905.72 88888.00 2012-07-02 18:18:47.000 184 12548.38 130.50 54905.72 88888.00 2012-07-02 18:18:47.125 184 12548.30 130.45 54905.78 88888.00 2012-07-02 18:18:47.250 184 12548.30 130.45 54905.80 88888.00 2012-07-02 18:18:47.375 184 12548.33 130.45 54905.78 88888.00 2012-07-02 18:18:47.500 184 12548.30 130.43 54905.78 88888.00 2012-07-02 18:18:47.625 184 12548.25 130.40 54905.80 88888.00 2012-07-02 18:18:47.750 184 12548.27 130.38 54905.80 88888.00 2012-07-02 18:18:47.875 184 12548.25 130.40 54905.82 88888.00 2012-07-02 18:18:48.000 184 12548.27 130.32 54905.80 88888.00 2012-07-02 18:18:48.125 184 12548.25 130.25 54905.80 88888.00 2012-07-02 18:18:48.250 184 12548.17 130.20 54905.82 88888.00 2012-07-02 18:18:48.375 184 12548.15 130.18 54905.80 88888.00 2012-07-02 18:18:48.500 184 12548.17 130.15 54905.82 88888.00 2012-07-02 18:18:48.625 184 12548.23 130.12 54905.85 88888.00 2012-07-02 18:18:48.750 184 12548.15 130.12 54905.88 88888.00 2012-07-02 18:18:48.875 184 12548.02 130.07 54905.90 88888.00 2012-07-02 18:18:49.000 184 12548.02 130.03 54905.88 88888.00 2012-07-02 18:18:49.125 184 12548.08 130.00 54905.93 88888.00 2012-07-02 18:18:49.250 184 12548.02 129.95 54905.95 88888.00 2012-07-02 18:18:49.375 184 12548.00 129.93 54905.95 88888.00 2012-07-02 18:18:49.500 184 12548.02 129.88 54905.95 88888.00 2012-07-02 18:18:49.625 184 12547.98 129.82 54905.95 88888.00 2012-07-02 18:18:49.750 184 12547.92 129.78 54905.95 88888.00 2012-07-02 18:18:49.875 184 12547.88 129.70 54906.00 88888.00 2012-07-02 18:18:50.000 184 12547.85 129.62 54906.00 88888.00 2012-07-02 18:18:50.125 184 12547.67 129.62 54906.03 88888.00 2012-07-02 18:18:50.250 184 12547.55 129.57 54906.05 88888.00 2012-07-02 18:18:50.375 184 12547.52 129.55 54906.05 88888.00 2012-07-02 18:18:50.500 184 12547.52 129.50 54906.07 88888.00 2012-07-02 18:18:50.625 184 12547.45 129.45 54906.07 88888.00 2012-07-02 18:18:50.750 184 12547.38 129.38 54906.10 88888.00 2012-07-02 18:18:50.875 184 12547.33 129.32 54906.10 88888.00 2012-07-02 18:18:51.000 184 12547.27 129.22 54906.07 88888.00 2012-07-02 18:18:51.125 184 12547.23 129.20 54906.12 88888.00 2012-07-02 18:18:51.250 184 12547.15 129.18 54906.15 88888.00 2012-07-02 18:18:51.375 184 12547.12 129.12 54906.18 88888.00 2012-07-02 18:18:51.500 184 12547.00 129.10 54906.20 88888.00 2012-07-02 18:18:51.625 184 12546.90 129.00 54906.22 88888.00 2012-07-02 18:18:51.750 184 12546.83 128.97 54906.28 88888.00 2012-07-02 18:18:51.875 184 12546.80 128.93 54906.30 88888.00 2012-07-02 18:18:52.000 184 12546.77 128.90 54906.28 88888.00 2012-07-02 18:18:52.125 184 12546.67 128.85 54906.32 88888.00 2012-07-02 18:18:52.250 184 12546.55 128.75 54906.32 88888.00 2012-07-02 18:18:52.375 184 12546.52 128.72 54906.32 88888.00 2012-07-02 18:18:52.500 184 12546.40 128.68 54906.35 88888.00 2012-07-02 18:18:52.625 184 12546.38 128.65 54906.38 88888.00 2012-07-02 18:18:52.750 184 12546.38 128.65 54906.38 88888.00 2012-07-02 18:18:52.875 184 12546.33 128.60 54906.40 88888.00 2012-07-02 18:18:53.000 184 12546.20 128.53 54906.40 88888.00 2012-07-02 18:18:53.125 184 12546.15 128.45 54906.45 88888.00 2012-07-02 18:18:53.250 184 12546.08 128.40 54906.45 88888.00 2012-07-02 18:18:53.375 184 12546.02 128.40 54906.45 88888.00 2012-07-02 18:18:53.500 184 12545.88 128.38 54906.47 88888.00 2012-07-02 18:18:53.625 184 12545.85 128.32 54906.50 88888.00 2012-07-02 18:18:53.750 184 12545.77 128.25 54906.50 88888.00 2012-07-02 18:18:53.875 184 12545.70 128.22 54906.55 88888.00 2012-07-02 18:18:54.000 184 12545.60 128.22 54906.60 88888.00 2012-07-02 18:18:54.125 184 12545.52 128.15 54906.60 88888.00 2012-07-02 18:18:54.250 184 12545.35 128.10 54906.60 88888.00 2012-07-02 18:18:54.375 184 12545.25 128.07 54906.62 88888.00 2012-07-02 18:18:54.500 184 12545.20 128.05 54906.62 88888.00 2012-07-02 18:18:54.625 184 12545.25 128.00 54906.70 88888.00 2012-07-02 18:18:54.750 184 12545.15 128.00 54906.72 88888.00 2012-07-02 18:18:54.875 184 12545.00 127.97 54906.75 88888.00 2012-07-02 18:18:55.000 184 12544.92 127.92 54906.78 88888.00 2012-07-02 18:18:55.125 184 12544.85 127.88 54906.78 88888.00 2012-07-02 18:18:55.250 184 12544.73 127.80 54906.82 88888.00 2012-07-02 18:18:55.375 184 12544.70 127.78 54906.85 88888.00 2012-07-02 18:18:55.500 184 12544.60 127.78 54906.88 88888.00 2012-07-02 18:18:55.625 184 12544.50 127.75 54906.88 88888.00 2012-07-02 18:18:55.750 184 12544.45 127.65 54906.88 88888.00 2012-07-02 18:18:55.875 184 12544.40 127.62 54906.90 88888.00 2012-07-02 18:18:56.000 184 12544.35 127.62 54906.93 88888.00 2012-07-02 18:18:56.125 184 12544.25 127.55 54906.97 88888.00 2012-07-02 18:18:56.250 184 12544.08 127.50 54907.03 88888.00 2012-07-02 18:18:56.375 184 12544.05 127.45 54907.03 88888.00 2012-07-02 18:18:56.500 184 12544.00 127.47 54907.05 88888.00 2012-07-02 18:18:56.625 184 12543.88 127.40 54907.05 88888.00 2012-07-02 18:18:56.750 184 12543.80 127.38 54907.05 88888.00 2012-07-02 18:18:56.875 184 12543.77 127.33 54907.05 88888.00 2012-07-02 18:18:57.000 184 12543.73 127.30 54907.07 88888.00 2012-07-02 18:18:57.125 184 12543.60 127.28 54907.12 88888.00 2012-07-02 18:18:57.250 184 12543.45 127.25 54907.15 88888.00 2012-07-02 18:18:57.375 184 12543.45 127.22 54907.20 88888.00 2012-07-02 18:18:57.500 184 12543.35 127.17 54907.22 88888.00 2012-07-02 18:18:57.625 184 12543.17 127.15 54907.20 88888.00 2012-07-02 18:18:57.750 184 12543.15 127.10 54907.20 88888.00 2012-07-02 18:18:57.875 184 12543.12 127.08 54907.25 88888.00 2012-07-02 18:18:58.000 184 12543.02 127.08 54907.28 88888.00 2012-07-02 18:18:58.125 184 12542.95 127.05 54907.30 88888.00 2012-07-02 18:18:58.250 184 12542.85 127.05 54907.32 88888.00 2012-07-02 18:18:58.375 184 12542.80 127.03 54907.32 88888.00 2012-07-02 18:18:58.500 184 12542.70 126.95 54907.32 88888.00 2012-07-02 18:18:58.625 184 12542.62 126.92 54907.32 88888.00 2012-07-02 18:18:58.750 184 12542.58 126.88 54907.35 88888.00 2012-07-02 18:18:58.875 184 12542.48 126.85 54907.35 88888.00 2012-07-02 18:18:59.000 184 12542.42 126.83 54907.38 88888.00 2012-07-02 18:18:59.125 184 12542.40 126.83 54907.40 88888.00 2012-07-02 18:18:59.250 184 12542.35 126.80 54907.43 88888.00 2012-07-02 18:18:59.375 184 12542.27 126.75 54907.43 88888.00 2012-07-02 18:18:59.500 184 12542.23 126.67 54907.40 88888.00 2012-07-02 18:18:59.625 184 12542.17 126.67 54907.45 88888.00 2012-07-02 18:18:59.750 184 12542.15 126.67 54907.47 88888.00 2012-07-02 18:18:59.875 184 12542.08 126.62 54907.50 88888.00 2012-07-02 18:19:00.000 184 12541.92 126.60 54907.53 88888.00 2012-07-02 18:19:00.125 184 12541.92 126.58 54907.55 88888.00 2012-07-02 18:19:00.250 184 12541.88 126.55 54907.55 88888.00 2012-07-02 18:19:00.375 184 12541.77 126.53 54907.57 88888.00 2012-07-02 18:19:00.500 184 12541.67 126.50 54907.57 88888.00 2012-07-02 18:19:00.625 184 12541.65 126.47 54907.60 88888.00 2012-07-02 18:19:00.750 184 12541.58 126.42 54907.62 88888.00 2012-07-02 18:19:00.875 184 12541.52 126.40 54907.62 88888.00 2012-07-02 18:19:01.000 184 12541.40 126.38 54907.65 88888.00 2012-07-02 18:19:01.125 184 12541.30 126.35 54907.68 88888.00 2012-07-02 18:19:01.250 184 12541.25 126.33 54907.70 88888.00 2012-07-02 18:19:01.375 184 12541.30 126.30 54907.70 88888.00 2012-07-02 18:19:01.500 184 12541.25 126.25 54907.70 88888.00 2012-07-02 18:19:01.625 184 12541.15 126.25 54907.72 88888.00 2012-07-02 18:19:01.750 184 12541.15 126.25 54907.72 88888.00 2012-07-02 18:19:01.875 184 12541.10 126.20 54907.75 88888.00 2012-07-02 18:19:02.000 184 12541.05 126.20 54907.78 88888.00 2012-07-02 18:19:02.125 184 12541.00 126.17 54907.80 88888.00 2012-07-02 18:19:02.250 184 12540.98 126.12 54907.80 88888.00 2012-07-02 18:19:02.375 184 12540.98 126.08 54907.85 88888.00 2012-07-02 18:19:02.500 184 12540.90 126.05 54907.82 88888.00 2012-07-02 18:19:02.625 184 12540.77 126.03 54907.82 88888.00 2012-07-02 18:19:02.750 184 12540.70 126.00 54907.82 88888.00 2012-07-02 18:19:02.875 184 12540.67 125.97 54907.82 88888.00 2012-07-02 18:19:03.000 184 12540.70 125.97 54907.82 88888.00 2012-07-02 18:19:03.125 184 12540.73 125.95 54907.85 88888.00 2012-07-02 18:19:03.250 184 12540.65 125.88 54907.85 88888.00 2012-07-02 18:19:03.375 184 12540.58 125.85 54907.85 88888.00 2012-07-02 18:19:03.500 184 12540.50 125.83 54907.85 88888.00 2012-07-02 18:19:03.625 184 12540.48 125.80 54907.88 88888.00 2012-07-02 18:19:03.750 184 12540.48 125.78 54907.93 88888.00 2012-07-02 18:19:03.875 184 12540.42 125.75 54907.93 88888.00 2012-07-02 18:19:04.000 184 12540.38 125.72 54907.93 88888.00 2012-07-02 18:19:04.125 184 12540.40 125.67 54907.93 88888.00 2012-07-02 18:19:04.250 184 12540.30 125.65 54907.93 88888.00 2012-07-02 18:19:04.375 184 12540.20 125.60 54907.95 88888.00 2012-07-02 18:19:04.500 184 12540.20 125.55 54907.95 88888.00 2012-07-02 18:19:04.625 184 12540.17 125.55 54907.95 88888.00 2012-07-02 18:19:04.750 184 12540.02 125.53 54907.95 88888.00 2012-07-02 18:19:04.875 184 12539.95 125.45 54907.97 88888.00 2012-07-02 18:19:05.000 184 12539.92 125.45 54907.95 88888.00 2012-07-02 18:19:05.125 184 12539.95 125.42 54907.97 88888.00 2012-07-02 18:19:05.250 184 12539.85 125.35 54907.97 88888.00 2012-07-02 18:19:05.375 184 12539.80 125.30 54907.95 88888.00 2012-07-02 18:19:05.500 184 12539.75 125.30 54907.97 88888.00 2012-07-02 18:19:05.625 184 12539.75 125.33 54907.95 88888.00 2012-07-02 18:19:05.750 184 12539.70 125.28 54907.95 88888.00 2012-07-02 18:19:05.875 184 12539.70 125.25 54907.97 88888.00 2012-07-02 18:19:06.000 184 12539.73 125.22 54907.97 88888.00 2012-07-02 18:19:06.125 184 12539.70 125.20 54907.97 88888.00 2012-07-02 18:19:06.250 184 12539.58 125.17 54907.97 88888.00 2012-07-02 18:19:06.375 184 12539.58 125.17 54908.00 88888.00 2012-07-02 18:19:06.500 184 12539.58 125.15 54908.03 88888.00 2012-07-02 18:19:06.625 184 12539.58 125.12 54908.00 88888.00 2012-07-02 18:19:06.750 184 12539.52 125.10 54908.00 88888.00 2012-07-02 18:19:06.875 184 12539.45 125.10 54908.00 88888.00 2012-07-02 18:19:07.000 184 12539.38 125.08 54908.00 88888.00 2012-07-02 18:19:07.125 184 12539.35 125.03 54908.00 88888.00 2012-07-02 18:19:07.250 184 12539.30 125.05 54908.00 88888.00 2012-07-02 18:19:07.375 184 12539.30 125.05 54908.00 88888.00 2012-07-02 18:19:07.500 184 12539.30 125.03 54908.00 88888.00 2012-07-02 18:19:07.625 184 12539.30 125.00 54907.97 88888.00 2012-07-02 18:19:07.750 184 12539.25 124.97 54907.97 88888.00 2012-07-02 18:19:07.875 184 12539.25 124.97 54907.95 88888.00 2012-07-02 18:19:08.000 184 12539.23 124.92 54907.95 88888.00 2012-07-02 18:19:08.125 184 12539.12 124.90 54907.97 88888.00 2012-07-02 18:19:08.250 184 12539.08 124.85 54907.97 88888.00 2012-07-02 18:19:08.375 184 12539.08 124.88 54907.97 88888.00 2012-07-02 18:19:08.500 184 12539.02 124.85 54907.95 88888.00 2012-07-02 18:19:08.625 184 12539.02 124.83 54907.95 88888.00 2012-07-02 18:19:08.750 184 12539.05 124.80 54907.95 88888.00 2012-07-02 18:19:08.875 184 12539.08 124.80 54907.97 88888.00 2012-07-02 18:19:09.000 184 12539.05 124.80 54907.97 88888.00 2012-07-02 18:19:09.125 184 12538.98 124.83 54907.95 88888.00 2012-07-02 18:19:09.250 184 12538.92 124.75 54907.97 88888.00 2012-07-02 18:19:09.375 184 12538.92 124.72 54907.95 88888.00 2012-07-02 18:19:09.500 184 12538.95 124.72 54907.95 88888.00 2012-07-02 18:19:09.625 184 12538.98 124.72 54907.95 88888.00 2012-07-02 18:19:09.750 184 12538.98 124.70 54907.95 88888.00 2012-07-02 18:19:09.875 184 12538.90 124.65 54907.93 88888.00 2012-07-02 18:19:10.000 184 12538.90 124.65 54907.93 88888.00 2012-07-02 18:19:10.125 184 12538.92 124.65 54907.90 88888.00 2012-07-02 18:19:10.250 184 12538.90 124.65 54907.88 88888.00 2012-07-02 18:19:10.375 184 12538.85 124.65 54907.90 88888.00 2012-07-02 18:19:10.500 184 12538.77 124.62 54907.88 88888.00 2012-07-02 18:19:10.625 184 12538.80 124.62 54907.88 88888.00 2012-07-02 18:19:10.750 184 12538.83 124.60 54907.85 88888.00 2012-07-02 18:19:10.875 184 12538.83 124.58 54907.88 88888.00 2012-07-02 18:19:11.000 184 12538.90 124.55 54907.85 88888.00 2012-07-02 18:19:11.125 184 12538.95 124.55 54907.85 88888.00 2012-07-02 18:19:11.250 184 12538.83 124.53 54907.85 88888.00 2012-07-02 18:19:11.375 184 12538.83 124.50 54907.85 88888.00 2012-07-02 18:19:11.500 184 12538.83 124.50 54907.82 88888.00 2012-07-02 18:19:11.625 184 12538.85 124.53 54907.82 88888.00 2012-07-02 18:19:11.750 184 12538.83 124.50 54907.80 88888.00 2012-07-02 18:19:11.875 184 12538.77 124.45 54907.80 88888.00 2012-07-02 18:19:12.000 184 12538.70 124.45 54907.78 88888.00 2012-07-02 18:19:12.125 184 12538.70 124.47 54907.80 88888.00 2012-07-02 18:19:12.250 184 12538.65 124.42 54907.80 88888.00 2012-07-02 18:19:12.375 184 12538.70 124.47 54907.80 88888.00 2012-07-02 18:19:12.500 184 12538.70 124.47 54907.78 88888.00 2012-07-02 18:19:12.625 184 12538.75 124.42 54907.75 88888.00 2012-07-02 18:19:12.750 184 12538.75 124.42 54907.75 88888.00 2012-07-02 18:19:12.875 184 12538.70 124.40 54907.72 88888.00 2012-07-02 18:19:13.000 184 12538.67 124.40 54907.70 88888.00 2012-07-02 18:19:13.125 184 12538.67 124.40 54907.70 88888.00 2012-07-02 18:19:13.250 184 12538.67 124.40 54907.68 88888.00 2012-07-02 18:19:13.375 184 12538.60 124.38 54907.68 88888.00 2012-07-02 18:19:13.500 184 12538.50 124.38 54907.65 88888.00 2012-07-02 18:19:13.625 184 12538.52 124.35 54907.65 88888.00 2012-07-02 18:19:13.750 184 12538.52 124.38 54907.68 88888.00 2012-07-02 18:19:13.875 184 12538.55 124.42 54907.65 88888.00 2012-07-02 18:19:14.000 184 12538.50 124.42 54907.62 88888.00 2012-07-02 18:19:14.125 184 12538.50 124.38 54907.62 88888.00 2012-07-02 18:19:14.250 184 12538.48 124.40 54907.60 88888.00 2012-07-02 18:19:14.375 184 12538.50 124.40 54907.60 88888.00 2012-07-02 18:19:14.500 184 12538.48 124.40 54907.60 88888.00 2012-07-02 18:19:14.625 184 12538.42 124.38 54907.57 88888.00 2012-07-02 18:19:14.750 184 12538.33 124.40 54907.57 88888.00 2012-07-02 18:19:14.875 184 12538.30 124.35 54907.55 88888.00 2012-07-02 18:19:15.000 184 12538.27 124.38 54907.55 88888.00 2012-07-02 18:19:15.125 184 12538.30 124.40 54907.55 88888.00 2012-07-02 18:19:15.250 184 12538.30 124.42 54907.55 88888.00 2012-07-02 18:19:15.375 184 12538.30 124.45 54907.55 88888.00 2012-07-02 18:19:15.500 184 12538.23 124.45 54907.53 88888.00 2012-07-02 18:19:15.625 184 12538.20 124.47 54907.53 88888.00 2012-07-02 18:19:15.750 184 12538.23 124.42 54907.47 88888.00 2012-07-02 18:19:15.875 184 12538.17 124.45 54907.47 88888.00 2012-07-02 18:19:16.000 184 12538.12 124.47 54907.43 88888.00 2012-07-02 18:19:16.125 184 12538.12 124.45 54907.43 88888.00 2012-07-02 18:19:16.250 184 12538.08 124.50 54907.45 88888.00 2012-07-02 18:19:16.375 184 12538.02 124.55 54907.45 88888.00 2012-07-02 18:19:16.500 184 12537.88 124.55 54907.40 88888.00 2012-07-02 18:19:16.625 184 12537.77 124.53 54907.40 88888.00 2012-07-02 18:19:16.750 184 12537.75 124.60 54907.40 88888.00 2012-07-02 18:19:16.875 184 12537.75 124.60 54907.38 88888.00 2012-07-02 18:19:17.000 184 12537.75 124.58 54907.32 88888.00 2012-07-02 18:19:17.125 184 12537.75 124.60 54907.35 88888.00 2012-07-02 18:19:17.250 184 12537.70 124.67 54907.35 88888.00 2012-07-02 18:19:17.375 184 12537.62 124.72 54907.32 88888.00 2012-07-02 18:19:17.500 184 12537.62 124.72 54907.32 88888.00 2012-07-02 18:19:17.625 184 12537.60 124.72 54907.30 88888.00 2012-07-02 18:19:17.750 184 12537.52 124.75 54907.28 88888.00 2012-07-02 18:19:17.875 184 12537.52 124.75 54907.28 88888.00 2012-07-02 18:19:18.000 184 12537.55 124.83 54907.25 88888.00 2012-07-02 18:19:18.125 184 12537.55 124.88 54907.28 88888.00 2012-07-02 18:19:18.250 184 12537.50 124.85 54907.25 88888.00 2012-07-02 18:19:18.375 184 12537.50 124.88 54907.25 88888.00 2012-07-02 18:19:18.500 184 12537.48 124.90 54907.22 88888.00 2012-07-02 18:19:18.625 184 12537.38 124.95 54907.20 88888.00 2012-07-02 18:19:18.750 184 12537.30 125.03 54907.20 88888.00 2012-07-02 18:19:18.875 184 12537.25 125.08 54907.20 88888.00 2012-07-02 18:19:19.000 184 12537.25 125.08 54907.18 88888.00 2012-07-02 18:19:19.125 184 12537.20 125.10 54907.20 88888.00 2012-07-02 18:19:19.250 184 12537.15 125.10 54907.18 88888.00 2012-07-02 18:19:19.375 184 12537.12 125.17 54907.15 88888.00 2012-07-02 18:19:19.500 184 12537.08 125.20 54907.12 88888.00 2012-07-02 18:19:19.625 184 12536.98 125.22 54907.10 88888.00 2012-07-02 18:19:19.750 184 12536.98 125.28 54907.12 88888.00 2012-07-02 18:19:19.875 184 12536.90 125.33 54907.10 88888.00 2012-07-02 18:19:20.000 184 12536.88 125.40 54907.07 88888.00 2012-07-02 18:19:20.125 184 12536.80 125.45 54907.07 88888.00 2012-07-02 18:19:20.250 184 12536.75 125.42 54907.07 88888.00 2012-07-02 18:19:20.375 184 12536.73 125.47 54907.03 88888.00 2012-07-02 18:19:20.500 184 12536.65 125.53 54907.00 88888.00 2012-07-02 18:19:20.625 184 12536.62 125.60 54906.97 88888.00 2012-07-02 18:19:20.750 184 12536.67 125.65 54906.97 88888.00 2012-07-02 18:19:20.875 184 12536.60 125.67 54906.97 88888.00 2012-07-02 18:19:21.000 184 12536.55 125.70 54906.95 88888.00 2012-07-02 18:19:21.125 184 12536.50 125.72 54906.93 88888.00 2012-07-02 18:19:21.250 184 12536.55 125.80 54906.93 88888.00 2012-07-02 18:19:21.375 184 12536.52 125.88 54906.90 88888.00 2012-07-02 18:19:21.500 184 12536.42 125.95 54906.90 88888.00 2012-07-02 18:19:21.625 184 12536.42 126.00 54906.88 88888.00 2012-07-02 18:19:21.750 184 12536.40 126.00 54906.85 88888.00 2012-07-02 18:19:21.875 184 12536.33 126.08 54906.85 88888.00 2012-07-02 18:19:22.000 184 12536.27 126.12 54906.82 88888.00 2012-07-02 18:19:22.125 184 12536.27 126.17 54906.80 88888.00 2012-07-02 18:19:22.250 184 12536.25 126.17 54906.78 88888.00 2012-07-02 18:19:22.375 184 12536.27 126.28 54906.80 88888.00 2012-07-02 18:19:22.500 184 12536.23 126.35 54906.80 88888.00 2012-07-02 18:19:22.625 184 12536.17 126.40 54906.75 88888.00 2012-07-02 18:19:22.750 184 12536.15 126.45 54906.75 88888.00 2012-07-02 18:19:22.875 184 12536.12 126.53 54906.72 88888.00 2012-07-02 18:19:23.000 184 12536.10 126.55 54906.70 88888.00 2012-07-02 18:19:23.125 184 12536.00 126.62 54906.68 88888.00 2012-07-02 18:19:23.250 184 12535.90 126.65 54906.65 88888.00 2012-07-02 18:19:23.375 184 12535.88 126.72 54906.62 88888.00 2012-07-02 18:19:23.500 184 12535.83 126.75 54906.60 88888.00 2012-07-02 18:19:23.625 184 12535.85 126.85 54906.60 88888.00 2012-07-02 18:19:23.750 184 12535.85 126.90 54906.60 88888.00 2012-07-02 18:19:23.875 184 12535.77 126.97 54906.57 88888.00 2012-07-02 18:19:24.000 184 12535.73 127.03 54906.55 88888.00 2012-07-02 18:19:24.125 184 12535.75 127.08 54906.55 88888.00 2012-07-02 18:19:24.250 184 12535.70 127.12 54906.55 88888.00 2012-07-02 18:19:24.375 184 12535.70 127.17 54906.55 88888.00 2012-07-02 18:19:24.500 184 12535.62 127.25 54906.53 88888.00 2012-07-02 18:19:24.625 184 12535.62 127.33 54906.50 88888.00 2012-07-02 18:19:24.750 184 12535.62 127.38 54906.50 88888.00 2012-07-02 18:19:24.875 184 12535.62 127.40 54906.50 88888.00 2012-07-02 18:19:25.000 184 12535.62 127.53 54906.45 88888.00 2012-07-02 18:19:25.125 184 12535.65 127.55 54906.43 88888.00 2012-07-02 18:19:25.250 184 12535.67 127.62 54906.40 88888.00 2012-07-02 18:19:25.375 184 12535.77 127.65 54906.38 88888.00 2012-07-02 18:19:25.500 184 12535.73 127.72 54906.38 88888.00 2012-07-02 18:19:25.625 184 12535.77 127.78 54906.35 88888.00 2012-07-02 18:19:25.750 184 12535.70 127.88 54906.35 88888.00 2012-07-02 18:19:25.875 184 12535.62 127.95 54906.35 88888.00 2012-07-02 18:19:26.000 184 12535.67 127.97 54906.28 88888.00 2012-07-02 18:19:26.125 184 12535.70 128.03 54906.30 88888.00 2012-07-02 18:19:26.250 184 12535.70 128.10 54906.30 88888.00 2012-07-02 18:19:26.375 184 12535.73 128.15 54906.25 88888.00 2012-07-02 18:19:26.500 184 12535.73 128.18 54906.22 88888.00 2012-07-02 18:19:26.625 184 12535.65 128.20 54906.22 88888.00 2012-07-02 18:19:26.750 184 12535.70 128.30 54906.22 88888.00 2012-07-02 18:19:26.875 184 12535.75 128.35 54906.20 88888.00 2012-07-02 18:19:27.000 184 12535.70 128.40 54906.18 88888.00 2012-07-02 18:19:27.125 184 12535.65 128.45 54906.18 88888.00 2012-07-02 18:19:27.250 184 12535.65 128.45 54906.15 88888.00 2012-07-02 18:19:27.375 184 12535.70 128.50 54906.12 88888.00 2012-07-02 18:19:27.500 184 12535.70 128.53 54906.07 88888.00 2012-07-02 18:19:27.625 184 12535.70 128.57 54906.07 88888.00 2012-07-02 18:19:27.750 184 12535.65 128.62 54906.05 88888.00 2012-07-02 18:19:27.875 184 12535.62 128.70 54906.07 88888.00 2012-07-02 18:19:28.000 184 12535.62 128.72 54906.05 88888.00 2012-07-02 18:19:28.125 184 12535.58 128.80 54906.05 88888.00 2012-07-02 18:19:28.250 184 12535.50 128.82 54906.00 88888.00 2012-07-02 18:19:28.375 184 12535.48 128.85 54905.97 88888.00 2012-07-02 18:19:28.500 184 12535.52 128.90 54905.95 88888.00 2012-07-02 18:19:28.625 184 12535.58 128.93 54905.95 88888.00 2012-07-02 18:19:28.750 184 12535.62 129.00 54905.93 88888.00 2012-07-02 18:19:28.875 184 12535.62 129.07 54905.90 88888.00 2012-07-02 18:19:29.000 184 12535.62 129.10 54905.88 88888.00 2012-07-02 18:19:29.125 184 12535.60 129.15 54905.88 88888.00 2012-07-02 18:19:29.250 184 12535.62 129.20 54905.85 88888.00 2012-07-02 18:19:29.375 184 12535.73 129.28 54905.82 88888.00 2012-07-02 18:19:29.500 184 12535.73 129.30 54905.80 88888.00 2012-07-02 18:19:29.625 184 12535.67 129.32 54905.78 88888.00 2012-07-02 18:19:29.750 184 12535.73 129.32 54905.75 88888.00 2012-07-02 18:19:29.875 184 12535.80 129.38 54905.70 88888.00 2012-07-02 18:19:30.000 184 12535.80 129.45 54905.70 88888.00 2012-07-02 18:19:30.125 184 12535.77 129.45 54905.70 88888.00 2012-07-02 18:19:30.250 184 12535.77 129.50 54905.70 88888.00 2012-07-02 18:19:30.375 184 12535.83 129.60 54905.72 88888.00 2012-07-02 18:19:30.500 184 12535.88 129.68 54905.72 88888.00 2012-07-02 18:19:30.625 184 12535.83 129.70 54905.65 88888.00 2012-07-02 18:19:30.750 184 12535.83 129.70 54905.65 88888.00 2012-07-02 18:19:30.875 184 12535.88 129.75 54905.62 88888.00 2012-07-02 18:19:31.000 184 12535.92 129.82 54905.62 88888.00 2012-07-02 18:19:31.125 184 12535.98 129.90 54905.62 88888.00 2012-07-02 18:19:31.250 184 12535.92 129.95 54905.60 88888.00 2012-07-02 18:19:31.375 184 12535.95 129.93 54905.55 88888.00 2012-07-02 18:19:31.500 184 12535.98 129.95 54905.53 88888.00 2012-07-02 18:19:31.625 184 12536.00 130.03 54905.50 88888.00 2012-07-02 18:19:31.750 184 12536.05 130.10 54905.55 88888.00 2012-07-02 18:19:31.875 184 12536.05 130.10 54905.53 88888.00 2012-07-02 18:19:32.000 184 12536.02 130.15 54905.50 88888.00 2012-07-02 18:19:32.125 184 12536.02 130.20 54905.47 88888.00 2012-07-02 18:19:32.250 184 12536.05 130.22 54905.47 88888.00 2012-07-02 18:19:32.375 184 12536.05 130.22 54905.45 88888.00 2012-07-02 18:19:32.500 184 12536.05 130.28 54905.45 88888.00 2012-07-02 18:19:32.625 184 12536.17 130.28 54905.43 88888.00 2012-07-02 18:19:32.750 184 12536.23 130.32 54905.40 88888.00 2012-07-02 18:19:32.875 184 12536.20 130.35 54905.38 88888.00 2012-07-02 18:19:33.000 184 12536.17 130.38 54905.35 88888.00 2012-07-02 18:19:33.125 184 12536.20 130.40 54905.35 88888.00 2012-07-02 18:19:33.250 184 12536.23 130.40 54905.35 88888.00 2012-07-02 18:19:33.375 184 12536.25 130.40 54905.32 88888.00 2012-07-02 18:19:33.500 184 12536.17 130.45 54905.32 88888.00 2012-07-02 18:19:33.625 184 12536.17 130.53 54905.32 88888.00 2012-07-02 18:19:33.750 184 12536.20 130.55 54905.30 88888.00 2012-07-02 18:19:33.875 184 12536.20 130.53 54905.28 88888.00 2012-07-02 18:19:34.000 184 12536.20 130.55 54905.25 88888.00 2012-07-02 18:19:34.125 184 12536.25 130.60 54905.25 88888.00 2012-07-02 18:19:34.250 184 12536.30 130.62 54905.22 88888.00 2012-07-02 18:19:34.375 184 12536.40 130.65 54905.22 88888.00 2012-07-02 18:19:34.500 184 12536.40 130.68 54905.18 88888.00 2012-07-02 18:19:34.625 184 12536.38 130.72 54905.18 88888.00 2012-07-02 18:19:34.750 184 12536.35 130.72 54905.18 88888.00 2012-07-02 18:19:34.875 184 12536.35 130.70 54905.18 88888.00 2012-07-02 18:19:35.000 184 12536.38 130.72 54905.15 88888.00 2012-07-02 18:19:35.125 184 12536.35 130.80 54905.15 88888.00 2012-07-02 18:19:35.250 184 12536.38 130.82 54905.15 88888.00 2012-07-02 18:19:35.375 184 12536.45 130.82 54905.15 88888.00 2012-07-02 18:19:35.500 184 12536.50 130.85 54905.15 88888.00 2012-07-02 18:19:35.625 184 12536.52 130.82 54905.10 88888.00 2012-07-02 18:19:35.750 184 12536.48 130.85 54905.07 88888.00 2012-07-02 18:19:35.875 184 12536.42 130.85 54905.07 88888.00 2012-07-02 18:19:36.000 184 12536.50 130.90 54905.05 88888.00 2012-07-02 18:19:36.125 184 12536.52 130.90 54905.07 88888.00 2012-07-02 18:19:36.250 184 12536.52 130.93 54905.03 88888.00 2012-07-02 18:19:36.375 184 12536.50 130.95 54905.00 88888.00 2012-07-02 18:19:36.500 184 12536.58 130.97 54905.03 88888.00 2012-07-02 18:19:36.625 184 12536.67 131.00 54905.00 88888.00 2012-07-02 18:19:36.750 184 12536.75 131.00 54905.00 88888.00 2012-07-02 18:19:36.875 184 12536.77 131.03 54905.00 88888.00 2012-07-02 18:19:37.000 184 12536.80 131.03 54904.95 88888.00 2012-07-02 18:19:37.125 184 12536.83 131.07 54904.95 88888.00 2012-07-02 18:19:37.250 184 12536.83 131.10 54904.95 88888.00 2012-07-02 18:19:37.375 184 12536.85 131.15 54904.95 88888.00 2012-07-02 18:19:37.500 184 12536.92 131.15 54904.93 88888.00 2012-07-02 18:19:37.625 184 12536.98 131.18 54904.90 88888.00 2012-07-02 18:19:37.750 184 12537.00 131.20 54904.90 88888.00 2012-07-02 18:19:37.875 184 12536.88 131.18 54904.88 88888.00 2012-07-02 18:19:38.000 184 12536.85 131.20 54904.88 88888.00 2012-07-02 18:19:38.125 184 12536.90 131.22 54904.88 88888.00 2012-07-02 18:19:38.250 184 12536.95 131.25 54904.88 88888.00 2012-07-02 18:19:38.375 184 12536.98 131.30 54904.88 88888.00 2012-07-02 18:19:38.500 184 12537.00 131.30 54904.85 88888.00 2012-07-02 18:19:38.625 184 12536.95 131.32 54904.82 88888.00 2012-07-02 18:19:38.750 184 12536.98 131.38 54904.80 88888.00 2012-07-02 18:19:38.875 184 12536.95 131.40 54904.80 88888.00 2012-07-02 18:19:39.000 184 12537.00 131.43 54904.78 88888.00 2012-07-02 18:19:39.125 184 12537.10 131.43 54904.80 88888.00 2012-07-02 18:19:39.250 184 12537.12 131.45 54904.80 88888.00 2012-07-02 18:19:39.375 184 12537.15 131.50 54904.78 88888.00 2012-07-02 18:19:39.500 184 12537.15 131.53 54904.78 88888.00 2012-07-02 18:19:39.625 184 12537.17 131.57 54904.78 88888.00 2012-07-02 18:19:39.750 184 12537.27 131.60 54904.78 88888.00 2012-07-02 18:19:39.875 184 12537.27 131.60 54904.75 88888.00 2012-07-02 18:19:40.000 184 12537.27 131.60 54904.75 88888.00 2012-07-02 18:19:40.125 184 12537.27 131.65 54904.78 88888.00 2012-07-02 18:19:40.250 184 12537.35 131.70 54904.78 88888.00 2012-07-02 18:19:40.375 184 12537.45 131.75 54904.75 88888.00 2012-07-02 18:19:40.500 184 12537.45 131.80 54904.72 88888.00 2012-07-02 18:19:40.625 184 12537.48 131.82 54904.72 88888.00 2012-07-02 18:19:40.750 184 12537.42 131.85 54904.70 88888.00 2012-07-02 18:19:40.875 184 12537.48 131.85 54904.70 88888.00 2012-07-02 18:19:41.000 184 12537.50 131.93 54904.68 88888.00 2012-07-02 18:19:41.125 184 12537.55 131.97 54904.70 88888.00 2012-07-02 18:19:41.250 184 12537.55 132.00 54904.70 88888.00 2012-07-02 18:19:41.375 184 12537.58 132.05 54904.70 88888.00 2012-07-02 18:19:41.500 184 12537.60 132.07 54904.68 88888.00 2012-07-02 18:19:41.625 184 12537.65 132.10 54904.65 88888.00 2012-07-02 18:19:41.750 184 12537.70 132.15 54904.65 88888.00 2012-07-02 18:19:41.875 184 12537.77 132.20 54904.65 88888.00 2012-07-02 18:19:42.000 184 12537.85 132.22 54904.65 88888.00 2012-07-02 18:19:42.125 184 12537.85 132.30 54904.68 88888.00 2012-07-02 18:19:42.250 184 12537.83 132.32 54904.65 88888.00 2012-07-02 18:19:42.375 184 12537.88 132.35 54904.62 88888.00 2012-07-02 18:19:42.500 184 12537.90 132.40 54904.62 88888.00 2012-07-02 18:19:42.625 184 12537.92 132.43 54904.62 88888.00 2012-07-02 18:19:42.750 184 12537.98 132.45 54904.60 88888.00 2012-07-02 18:19:42.875 184 12538.02 132.47 54904.60 88888.00 2012-07-02 18:19:43.000 184 12538.10 132.53 54904.57 88888.00 2012-07-02 18:19:43.125 184 12538.17 132.55 54904.57 88888.00 2012-07-02 18:19:43.250 184 12538.23 132.53 54904.55 88888.00 2012-07-02 18:19:43.375 184 12538.30 132.55 54904.53 88888.00 2012-07-02 18:19:43.500 184 12538.35 132.60 54904.53 88888.00 2012-07-02 18:19:43.625 184 12538.35 132.62 54904.57 88888.00 2012-07-02 18:19:43.750 184 12538.35 132.65 54904.53 88888.00 2012-07-02 18:19:43.875 184 12538.35 132.70 54904.53 88888.00 2012-07-02 18:19:44.000 184 12538.38 132.72 54904.50 88888.00 2012-07-02 18:19:44.125 184 12538.42 132.72 54904.50 88888.00 2012-07-02 18:19:44.250 184 12538.52 132.75 54904.47 88888.00 2012-07-02 18:19:44.375 184 12538.58 132.75 54904.50 88888.00 2012-07-02 18:19:44.500 184 12538.58 132.80 54904.47 88888.00 2012-07-02 18:19:44.625 184 12538.55 132.80 54904.47 88888.00 2012-07-02 18:19:44.750 184 12538.55 132.80 54904.47 88888.00 2012-07-02 18:19:44.875 184 12538.60 132.80 54904.47 88888.00 2012-07-02 18:19:45.000 184 12538.65 132.80 54904.45 88888.00 2012-07-02 18:19:45.125 184 12538.77 132.82 54904.45 88888.00 2012-07-02 18:19:45.250 184 12538.83 132.82 54904.45 88888.00 2012-07-02 18:19:45.375 184 12538.88 132.82 54904.47 88888.00 2012-07-02 18:19:45.500 184 12538.92 132.85 54904.45 88888.00 2012-07-02 18:19:45.625 184 12538.98 132.85 54904.43 88888.00 2012-07-02 18:19:45.750 184 12539.02 132.85 54904.40 88888.00 2012-07-02 18:19:45.875 184 12539.08 132.85 54904.43 88888.00 2012-07-02 18:19:46.000 184 12539.15 132.88 54904.40 88888.00 2012-07-02 18:19:46.125 184 12539.15 132.88 54904.38 88888.00 2012-07-02 18:19:46.250 184 12539.15 132.88 54904.38 88888.00 2012-07-02 18:19:46.375 184 12539.20 132.88 54904.40 88888.00 2012-07-02 18:19:46.500 184 12539.27 132.93 54904.40 88888.00 2012-07-02 18:19:46.625 184 12539.38 132.88 54904.38 88888.00 2012-07-02 18:19:46.750 184 12539.42 132.88 54904.38 88888.00 2012-07-02 18:19:46.875 184 12539.42 132.88 54904.35 88888.00 2012-07-02 18:19:47.000 184 12539.50 132.88 54904.35 88888.00 2012-07-02 18:19:47.125 184 12539.60 132.85 54904.35 88888.00 2012-07-02 18:19:47.250 184 12539.62 132.85 54904.35 88888.00 2012-07-02 18:19:47.375 184 12539.67 132.85 54904.32 88888.00 2012-07-02 18:19:47.500 184 12539.73 132.82 54904.32 88888.00 2012-07-02 18:19:47.625 184 12539.77 132.80 54904.30 88888.00 2012-07-02 18:19:47.750 184 12539.88 132.80 54904.30 88888.00 2012-07-02 18:19:47.875 184 12540.00 132.82 54904.28 88888.00 2012-07-02 18:19:48.000 184 12540.05 132.82 54904.28 88888.00 2012-07-02 18:19:48.125 184 12540.05 132.80 54904.30 88888.00 2012-07-02 18:19:48.250 184 12540.02 132.78 54904.30 88888.00 2012-07-02 18:19:48.375 184 12540.08 132.75 54904.28 88888.00 2012-07-02 18:19:48.500 184 12540.10 132.72 54904.28 88888.00 2012-07-02 18:19:48.625 184 12540.17 132.72 54904.25 88888.00 2012-07-02 18:19:48.750 184 12540.25 132.70 54904.25 88888.00 2012-07-02 18:19:48.875 184 12540.33 132.68 54904.25 88888.00 2012-07-02 18:19:49.000 184 12540.38 132.62 54904.25 88888.00 2012-07-02 18:19:49.125 184 12540.45 132.60 54904.25 88888.00 2012-07-02 18:19:49.250 184 12540.48 132.57 54904.25 88888.00 2012-07-02 18:19:49.375 184 12540.52 132.55 54904.25 88888.00 2012-07-02 18:19:49.500 184 12540.65 132.53 54904.25 88888.00 2012-07-02 18:19:49.625 184 12540.67 132.53 54904.25 88888.00 2012-07-02 18:19:49.750 184 12540.70 132.53 54904.25 88888.00 2012-07-02 18:19:49.875 184 12540.73 132.47 54904.25 88888.00 2012-07-02 18:19:50.000 184 12540.77 132.38 54904.28 88888.00 2012-07-02 18:19:50.125 184 12540.80 132.40 54904.28 88888.00 2012-07-02 18:19:50.250 184 12540.77 132.32 54904.25 88888.00 2012-07-02 18:19:50.375 184 12540.83 132.32 54904.30 88888.00 2012-07-02 18:19:50.500 184 12540.88 132.30 54904.28 88888.00 2012-07-02 18:19:50.625 184 12540.92 132.22 54904.30 88888.00 2012-07-02 18:19:50.750 184 12540.98 132.18 54904.28 88888.00 2012-07-02 18:19:50.875 184 12541.00 132.10 54904.28 88888.00 2012-07-02 18:19:51.000 184 12540.95 132.10 54904.28 88888.00 2012-07-02 18:19:51.125 184 12540.95 132.10 54904.30 88888.00 2012-07-02 18:19:51.250 184 12541.00 132.00 54904.28 88888.00 2012-07-02 18:19:51.375 184 12541.05 131.95 54904.25 88888.00 2012-07-02 18:19:51.500 184 12541.10 131.93 54904.28 88888.00 2012-07-02 18:19:51.625 184 12541.12 131.90 54904.30 88888.00 2012-07-02 18:19:51.750 184 12541.12 131.88 54904.32 88888.00 2012-07-02 18:19:51.875 184 12541.17 131.80 54904.32 88888.00 2012-07-02 18:19:52.000 184 12541.20 131.75 54904.30 88888.00 2012-07-02 18:19:52.125 184 12541.23 131.68 54904.32 88888.00 2012-07-02 18:19:52.250 184 12541.23 131.57 54904.30 88888.00 2012-07-02 18:19:52.375 184 12541.15 131.55 54904.28 88888.00 2012-07-02 18:19:52.500 184 12541.08 131.50 54904.28 88888.00 2012-07-02 18:19:52.625 184 12541.08 131.45 54904.30 88888.00 2012-07-02 18:19:52.750 184 12541.10 131.43 54904.32 88888.00 2012-07-02 18:19:52.875 184 12541.05 131.38 54904.32 88888.00 2012-07-02 18:19:53.000 184 12541.05 131.32 54904.30 88888.00 2012-07-02 18:19:53.125 184 12541.02 131.28 54904.35 88888.00 2012-07-02 18:19:53.250 184 12541.05 131.20 54904.32 88888.00 2012-07-02 18:19:53.375 184 12541.08 131.22 54904.35 88888.00 2012-07-02 18:19:53.500 184 12541.10 131.18 54904.35 88888.00 2012-07-02 18:19:53.625 184 12541.12 131.10 54904.35 88888.00 2012-07-02 18:19:53.750 184 12541.17 131.05 54904.38 88888.00 2012-07-02 18:19:53.875 184 12541.10 130.95 54904.40 88888.00 2012-07-02 18:19:54.000 184 12541.10 130.88 54904.38 88888.00 2012-07-02 18:19:54.125 184 12541.10 130.82 54904.40 88888.00 2012-07-02 18:19:54.250 184 12541.08 130.72 54904.43 88888.00 2012-07-02 18:19:54.375 184 12541.12 130.75 54904.43 88888.00 2012-07-02 18:19:54.500 184 12541.12 130.72 54904.40 88888.00 2012-07-02 18:19:54.625 184 12541.05 130.65 54904.40 88888.00 2012-07-02 18:19:54.750 184 12541.00 130.57 54904.43 88888.00 2012-07-02 18:19:54.875 184 12540.90 130.53 54904.45 88888.00 2012-07-02 18:19:55.000 184 12540.88 130.47 54904.45 88888.00 2012-07-02 18:19:55.125 184 12540.90 130.40 54904.50 88888.00 2012-07-02 18:19:55.250 184 12540.88 130.38 54904.53 88888.00 2012-07-02 18:19:55.375 184 12540.88 130.38 54904.53 88888.00 2012-07-02 18:19:55.500 184 12540.85 130.32 54904.53 88888.00 2012-07-02 18:19:55.625 184 12540.83 130.25 54904.55 88888.00 2012-07-02 18:19:55.750 184 12540.75 130.18 54904.55 88888.00 2012-07-02 18:19:55.875 184 12540.73 130.15 54904.57 88888.00 2012-07-02 18:19:56.000 184 12540.67 130.07 54904.57 88888.00 2012-07-02 18:19:56.125 184 12540.60 130.03 54904.60 88888.00 2012-07-02 18:19:56.250 184 12540.50 129.97 54904.65 88888.00 2012-07-02 18:19:56.375 184 12540.45 129.95 54904.68 88888.00 2012-07-02 18:19:56.500 184 12540.42 129.93 54904.68 88888.00 2012-07-02 18:19:56.625 184 12540.42 129.88 54904.68 88888.00 2012-07-02 18:19:56.750 184 12540.35 129.80 54904.70 88888.00 2012-07-02 18:19:56.875 184 12540.30 129.78 54904.72 88888.00 2012-07-02 18:19:57.000 184 12540.30 129.72 54904.72 88888.00 2012-07-02 18:19:57.125 184 12540.25 129.65 54904.75 88888.00 2012-07-02 18:19:57.250 184 12540.15 129.57 54904.75 88888.00 2012-07-02 18:19:57.375 184 12540.15 129.50 54904.75 88888.00 2012-07-02 18:19:57.500 184 12540.08 129.47 54904.80 88888.00 2012-07-02 18:19:57.625 184 12539.98 129.43 54904.80 88888.00 2012-07-02 18:19:57.750 184 12539.85 129.35 54904.82 88888.00 2012-07-02 18:19:57.875 184 12539.80 129.35 54904.85 88888.00 2012-07-02 18:19:58.000 184 12539.75 129.30 54904.85 88888.00 2012-07-02 18:19:58.125 184 12539.73 129.18 54904.88 88888.00 2012-07-02 18:19:58.250 184 12539.62 129.12 54904.90 88888.00 2012-07-02 18:19:58.375 184 12539.60 129.07 54904.90 88888.00 2012-07-02 18:19:58.500 184 12539.55 129.07 54904.93 88888.00 2012-07-02 18:19:58.625 184 12539.50 129.05 54904.95 88888.00 2012-07-02 18:19:58.750 184 12539.42 129.00 54904.97 88888.00 2012-07-02 18:19:58.875 184 12539.35 128.93 54905.00 88888.00 2012-07-02 18:19:59.000 184 12539.30 128.88 54905.03 88888.00 2012-07-02 18:19:59.125 184 12539.23 128.82 54905.05 88888.00 2012-07-02 18:19:59.250 184 12539.10 128.80 54905.12 88888.00 2012-07-02 18:19:59.375 184 12539.05 128.75 54905.12 88888.00 2012-07-02 18:19:59.500 184 12539.02 128.72 54905.18 88888.00 2012-07-02 18:19:59.625 184 12539.00 128.68 54905.15 88888.00 2012-07-02 18:19:59.750 184 12538.90 128.65 54905.15 88888.00 2012-07-02 18:19:59.875 184 12538.85 128.57 54905.18 88888.00 2012-07-02 18:20:00.000 184 12538.75 128.50 54905.15 88888.00 2012-07-02 18:20:00.125 184 12538.67 128.47 54905.20 88888.00 2012-07-02 18:20:00.250 184 12538.58 128.47 54905.25 88888.00 2012-07-02 18:20:00.375 184 12538.52 128.47 54905.28 88888.00 2012-07-02 18:20:00.500 184 12538.45 128.43 54905.28 88888.00 2012-07-02 18:20:00.625 184 12538.40 128.40 54905.28 88888.00 2012-07-02 18:20:00.750 184 12538.35 128.35 54905.30 88888.00 2012-07-02 18:20:00.875 184 12538.33 128.32 54905.32 88888.00 2012-07-02 18:20:01.000 184 12538.30 128.30 54905.32 88888.00 2012-07-02 18:20:01.125 184 12538.25 128.25 54905.35 88888.00 2012-07-02 18:20:01.250 184 12538.20 128.22 54905.38 88888.00 2012-07-02 18:20:01.375 184 12538.27 128.20 54905.43 88888.00 2012-07-02 18:20:01.500 184 12538.23 128.20 54905.45 88888.00 2012-07-02 18:20:01.625 184 12538.10 128.15 54905.43 88888.00 2012-07-02 18:20:01.750 184 12538.02 128.15 54905.43 88888.00 2012-07-02 18:20:01.875 184 12537.92 128.12 54905.43 88888.00 2012-07-02 18:20:02.000 184 12537.85 128.07 54905.47 88888.00 2012-07-02 18:20:02.125 184 12537.77 128.07 54905.50 88888.00 2012-07-02 18:20:02.250 184 12537.67 128.03 54905.53 88888.00 2012-07-02 18:20:02.375 184 12537.58 128.03 54905.50 88888.00 2012-07-02 18:20:02.500 184 12537.55 127.97 54905.53 88888.00 2012-07-02 18:20:02.625 184 12537.58 127.95 54905.55 88888.00 2012-07-02 18:20:02.750 184 12537.55 127.95 54905.57 88888.00 2012-07-02 18:20:02.875 184 12537.45 127.92 54905.57 88888.00 2012-07-02 18:20:03.000 184 12537.33 127.90 54905.60 88888.00 2012-07-02 18:20:03.125 184 12537.15 127.95 54905.62 88888.00 2012-07-02 18:20:03.250 184 12536.98 127.92 54905.65 88888.00 2012-07-02 18:20:03.375 184 12536.92 127.92 54905.65 88888.00 2012-07-02 18:20:03.500 184 12536.88 127.90 54905.70 88888.00 2012-07-02 18:20:03.625 184 12536.80 127.90 54905.72 88888.00 2012-07-02 18:20:03.750 184 12536.73 127.90 54905.72 88888.00 2012-07-02 18:20:03.875 184 12536.67 127.88 54905.72 88888.00 2012-07-02 18:20:04.000 184 12536.62 127.88 54905.70 88888.00 2012-07-02 18:20:04.125 184 12536.58 127.90 54905.72 88888.00 2012-07-02 18:20:04.250 184 12536.42 127.88 54905.75 88888.00 2012-07-02 18:20:04.375 184 12536.35 127.90 54905.78 88888.00 2012-07-02 18:20:04.500 184 12536.33 127.90 54905.80 88888.00 2012-07-02 18:20:04.625 184 12536.27 127.88 54905.75 88888.00 2012-07-02 18:20:04.750 184 12536.20 127.90 54905.75 88888.00 2012-07-02 18:20:04.875 184 12536.15 127.92 54905.78 88888.00 2012-07-02 18:20:05.000 184 12536.12 127.95 54905.78 88888.00 2012-07-02 18:20:05.125 184 12536.08 127.97 54905.80 88888.00 2012-07-02 18:20:05.250 184 12535.98 127.95 54905.82 88888.00 2012-07-02 18:20:05.375 184 12535.92 127.97 54905.82 88888.00 2012-07-02 18:20:05.500 184 12535.83 127.97 54905.82 88888.00 2012-07-02 18:20:05.625 184 12535.70 128.00 54905.85 88888.00 2012-07-02 18:20:05.750 184 12535.67 128.00 54905.85 88888.00 2012-07-02 18:20:05.875 184 12535.60 128.03 54905.85 88888.00 2012-07-02 18:20:06.000 184 12535.58 128.03 54905.85 88888.00 2012-07-02 18:20:06.125 184 12535.52 128.03 54905.88 88888.00 2012-07-02 18:20:06.250 184 12535.48 128.03 54905.88 88888.00 2012-07-02 18:20:06.375 184 12535.48 128.05 54905.85 88888.00 2012-07-02 18:20:06.500 184 12535.40 128.07 54905.82 88888.00 2012-07-02 18:20:06.625 184 12535.38 128.10 54905.85 88888.00 2012-07-02 18:20:06.750 184 12535.33 128.12 54905.85 88888.00 2012-07-02 18:20:06.875 184 12535.30 128.15 54905.88 88888.00 2012-07-02 18:20:07.000 184 12535.33 128.15 54905.88 88888.00 2012-07-02 18:20:07.125 184 12535.33 128.15 54905.90 88888.00 2012-07-02 18:20:07.250 184 12535.30 128.18 54905.90 88888.00 2012-07-02 18:20:07.375 184 12535.23 128.22 54905.90 88888.00 2012-07-02 18:20:07.500 184 12535.15 128.22 54905.93 88888.00 2012-07-02 18:20:07.625 184 12535.15 128.22 54905.95 88888.00 2012-07-02 18:20:07.750 184 12535.15 128.22 54905.93 88888.00 2012-07-02 18:20:07.875 184 12535.12 128.28 54905.90 88888.00 2012-07-02 18:20:08.000 184 12535.08 128.28 54905.90 88888.00 2012-07-02 18:20:08.125 184 12535.02 128.30 54905.93 88888.00 2012-07-02 18:20:08.250 184 12534.98 128.32 54905.90 88888.00 2012-07-02 18:20:08.375 184 12534.98 128.35 54905.90 88888.00 2012-07-02 18:20:08.500 184 12534.95 128.35 54905.93 88888.00 2012-07-02 18:20:08.625 184 12534.88 128.35 54905.93 88888.00 2012-07-02 18:20:08.750 184 12534.80 128.35 54905.90 88888.00 2012-07-02 18:20:08.875 184 12534.67 128.35 54905.90 88888.00 2012-07-02 18:20:09.000 184 12534.67 128.40 54905.90 88888.00 2012-07-02 18:20:09.125 184 12534.67 128.45 54905.90 88888.00 2012-07-02 18:20:09.250 184 12534.65 128.45 54905.90 88888.00 2012-07-02 18:20:09.375 184 12534.62 128.50 54905.88 88888.00 2012-07-02 18:20:09.500 184 12534.62 128.47 54905.88 88888.00 2012-07-02 18:20:09.625 184 12534.58 128.50 54905.85 88888.00 2012-07-02 18:20:09.750 184 12534.52 128.53 54905.88 88888.00 2012-07-02 18:20:09.875 184 12534.45 128.57 54905.85 88888.00 2012-07-02 18:20:10.000 184 12534.42 128.57 54905.85 88888.00 2012-07-02 18:20:10.125 184 12534.45 128.57 54905.88 88888.00 2012-07-02 18:20:10.250 184 12534.42 128.60 54905.85 88888.00 2012-07-02 18:20:10.375 184 12534.48 128.65 54905.85 88888.00 2012-07-02 18:20:10.500 184 12534.48 128.68 54905.82 88888.00 2012-07-02 18:20:10.625 184 12534.48 128.68 54905.82 88888.00 2012-07-02 18:20:10.750 184 12534.48 128.70 54905.82 88888.00 2012-07-02 18:20:10.875 184 12534.42 128.72 54905.80 88888.00 2012-07-02 18:20:11.000 184 12534.38 128.70 54905.82 88888.00 2012-07-02 18:20:11.125 184 12534.40 128.75 54905.82 88888.00 2012-07-02 18:20:11.250 184 12534.33 128.80 54905.82 88888.00 2012-07-02 18:20:11.375 184 12534.30 128.82 54905.82 88888.00 2012-07-02 18:20:11.500 184 12534.27 128.80 54905.80 88888.00 2012-07-02 18:20:11.625 184 12534.30 128.85 54905.82 88888.00 2012-07-02 18:20:11.750 184 12534.30 128.88 54905.80 88888.00 2012-07-02 18:20:11.875 184 12534.30 128.88 54905.78 88888.00 2012-07-02 18:20:12.000 184 12534.20 128.90 54905.75 88888.00 2012-07-02 18:20:12.125 184 12534.17 128.95 54905.78 88888.00 2012-07-02 18:20:12.250 184 12534.23 128.95 54905.75 88888.00 2012-07-02 18:20:12.375 184 12534.25 128.97 54905.75 88888.00 2012-07-02 18:20:12.500 184 12534.25 129.00 54905.72 88888.00 2012-07-02 18:20:12.625 184 12534.27 129.03 54905.70 88888.00 2012-07-02 18:20:12.750 184 12534.33 129.05 54905.70 88888.00 2012-07-02 18:20:12.875 184 12534.35 129.05 54905.70 88888.00 2012-07-02 18:20:13.000 184 12534.30 129.10 54905.68 88888.00 2012-07-02 18:20:13.125 184 12534.20 129.15 54905.68 88888.00 2012-07-02 18:20:13.250 184 12534.17 129.12 54905.65 88888.00 2012-07-02 18:20:13.375 184 12534.15 129.12 54905.62 88888.00 2012-07-02 18:20:13.500 184 12534.17 129.18 54905.62 88888.00 2012-07-02 18:20:13.625 184 12534.27 129.25 54905.62 88888.00 2012-07-02 18:20:13.750 184 12534.27 129.25 54905.60 88888.00 2012-07-02 18:20:13.875 184 12534.30 129.25 54905.57 88888.00 2012-07-02 18:20:14.000 184 12534.27 129.30 54905.55 88888.00 2012-07-02 18:20:14.125 184 12534.25 129.30 54905.55 88888.00 2012-07-02 18:20:14.250 184 12534.27 129.30 54905.50 88888.00 2012-07-02 18:20:14.375 184 12534.35 129.32 54905.50 88888.00 2012-07-02 18:20:14.500 184 12534.38 129.35 54905.50 88888.00 2012-07-02 18:20:14.625 184 12534.33 129.40 54905.50 88888.00 2012-07-02 18:20:14.750 184 12534.30 129.43 54905.47 88888.00 2012-07-02 18:20:14.875 184 12534.27 129.43 54905.45 88888.00 2012-07-02 18:20:15.000 184 12534.27 129.43 54905.43 88888.00 2012-07-02 18:20:15.125 184 12534.23 129.43 54905.45 88888.00 2012-07-02 18:20:15.250 184 12534.20 129.45 54905.40 88888.00 2012-07-02 18:20:15.375 184 12534.25 129.47 54905.40 88888.00 2012-07-02 18:20:15.500 184 12534.27 129.53 54905.38 88888.00 2012-07-02 18:20:15.625 184 12534.27 129.55 54905.35 88888.00 2012-07-02 18:20:15.750 184 12534.33 129.57 54905.35 88888.00 2012-07-02 18:20:15.875 184 12534.30 129.57 54905.35 88888.00 2012-07-02 18:20:16.000 184 12534.27 129.57 54905.30 88888.00 2012-07-02 18:20:16.125 184 12534.30 129.60 54905.28 88888.00 2012-07-02 18:20:16.250 184 12534.27 129.60 54905.25 88888.00 2012-07-02 18:20:16.375 184 12534.27 129.62 54905.25 88888.00 2012-07-02 18:20:16.500 184 12534.27 129.65 54905.22 88888.00 2012-07-02 18:20:16.625 184 12534.27 129.70 54905.22 88888.00 2012-07-02 18:20:16.750 184 12534.27 129.72 54905.22 88888.00 2012-07-02 18:20:16.875 184 12534.27 129.72 54905.20 88888.00 2012-07-02 18:20:17.000 184 12534.27 129.72 54905.20 88888.00 2012-07-02 18:20:17.125 184 12534.27 129.75 54905.20 88888.00 2012-07-02 18:20:17.250 184 12534.30 129.75 54905.18 88888.00 2012-07-02 18:20:17.375 184 12534.33 129.75 54905.12 88888.00 2012-07-02 18:20:17.500 184 12534.33 129.80 54905.12 88888.00 2012-07-02 18:20:17.625 184 12534.30 129.85 54905.15 88888.00 2012-07-02 18:20:17.750 184 12534.27 129.88 54905.12 88888.00 2012-07-02 18:20:17.875 184 12534.27 129.90 54905.12 88888.00 2012-07-02 18:20:18.000 184 12534.27 129.93 54905.10 88888.00 2012-07-02 18:20:18.125 184 12534.30 129.93 54905.07 88888.00 2012-07-02 18:20:18.250 184 12534.23 129.95 54905.05 88888.00 2012-07-02 18:20:18.375 184 12534.27 130.00 54905.07 88888.00 2012-07-02 18:20:18.500 184 12534.30 130.00 54905.05 88888.00 2012-07-02 18:20:18.625 184 12534.35 130.03 54905.03 88888.00 2012-07-02 18:20:18.750 184 12534.38 130.05 54905.00 88888.00 2012-07-02 18:20:18.875 184 12534.33 130.10 54904.97 88888.00 2012-07-02 18:20:19.000 184 12534.33 130.12 54904.97 88888.00 2012-07-02 18:20:19.125 184 12534.33 130.12 54904.97 88888.00 2012-07-02 18:20:19.250 184 12534.30 130.15 54904.93 88888.00 2012-07-02 18:20:19.375 184 12534.27 130.25 54904.93 88888.00 2012-07-02 18:20:19.500 184 12534.23 130.28 54904.90 88888.00 2012-07-02 18:20:19.625 184 12534.23 130.25 54904.88 88888.00 2012-07-02 18:20:19.750 184 12534.30 130.28 54904.85 88888.00 2012-07-02 18:20:19.875 184 12534.33 130.30 54904.85 88888.00 2012-07-02 18:20:20.000 184 12534.30 130.32 54904.82 88888.00 2012-07-02 18:20:20.125 184 12534.30 130.35 54904.82 88888.00 2012-07-02 18:20:20.250 184 12534.33 130.32 54904.78 88888.00 2012-07-02 18:20:20.375 184 12534.40 130.35 54904.78 88888.00 2012-07-02 18:20:20.500 184 12534.38 130.38 54904.78 88888.00 2012-07-02 18:20:20.625 184 12534.38 130.40 54904.75 88888.00 2012-07-02 18:20:20.750 184 12534.38 130.40 54904.72 88888.00 2012-07-02 18:20:20.875 184 12534.45 130.45 54904.75 88888.00 2012-07-02 18:20:21.000 184 12534.50 130.53 54904.72 88888.00 2012-07-02 18:20:21.125 184 12534.55 130.53 54904.72 88888.00 2012-07-02 18:20:21.250 184 12534.50 130.55 54904.68 88888.00 2012-07-02 18:20:21.375 184 12534.50 130.60 54904.65 88888.00 2012-07-02 18:20:21.500 184 12534.48 130.57 54904.60 88888.00 2012-07-02 18:20:21.625 184 12534.48 130.65 54904.62 88888.00 2012-07-02 18:20:21.750 184 12534.50 130.68 54904.62 88888.00 2012-07-02 18:20:21.875 184 12534.58 130.72 54904.60 88888.00 2012-07-02 18:20:22.000 184 12534.60 130.72 54904.55 88888.00 2012-07-02 18:20:22.125 184 12534.62 130.75 54904.55 88888.00 2012-07-02 18:20:22.250 184 12534.62 130.78 54904.55 88888.00 2012-07-02 18:20:22.375 184 12534.67 130.80 54904.53 88888.00 2012-07-02 18:20:22.500 184 12534.75 130.88 54904.53 88888.00 2012-07-02 18:20:22.625 184 12534.75 130.93 54904.50 88888.00 2012-07-02 18:20:22.750 184 12534.75 130.95 54904.47 88888.00 2012-07-02 18:20:22.875 184 12534.73 130.97 54904.47 88888.00 2012-07-02 18:20:23.000 184 12534.70 131.00 54904.43 88888.00 2012-07-02 18:20:23.125 184 12534.73 131.05 54904.40 88888.00 2012-07-02 18:20:23.250 184 12534.75 131.07 54904.38 88888.00 2012-07-02 18:20:23.375 184 12534.77 131.12 54904.38 88888.00 2012-07-02 18:20:23.500 184 12534.77 131.15 54904.38 88888.00 2012-07-02 18:20:23.625 184 12534.77 131.18 54904.35 88888.00 2012-07-02 18:20:23.750 184 12534.77 131.20 54904.32 88888.00 2012-07-02 18:20:23.875 184 12534.83 131.22 54904.28 88888.00 2012-07-02 18:20:24.000 184 12534.90 131.25 54904.28 88888.00 2012-07-02 18:20:24.125 184 12534.88 131.28 54904.28 88888.00 2012-07-02 18:20:24.250 184 12534.80 131.30 54904.28 88888.00 2012-07-02 18:20:24.375 184 12534.80 131.32 54904.25 88888.00 2012-07-02 18:20:24.500 184 12534.88 131.35 54904.22 88888.00 2012-07-02 18:20:24.625 184 12534.88 131.38 54904.20 88888.00 2012-07-02 18:20:24.750 184 12534.90 131.40 54904.15 88888.00 2012-07-02 18:20:24.875 184 12534.98 131.45 54904.12 88888.00 2012-07-02 18:20:25.000 184 12534.98 131.50 54904.15 88888.00 2012-07-02 18:20:25.125 184 12535.00 131.50 54904.12 88888.00 2012-07-02 18:20:25.250 184 12534.98 131.50 54904.07 88888.00 2012-07-02 18:20:25.375 184 12535.00 131.53 54904.10 88888.00 2012-07-02 18:20:25.500 184 12535.00 131.55 54904.10 88888.00 2012-07-02 18:20:25.625 184 12535.00 131.60 54904.07 88888.00 2012-07-02 18:20:25.750 184 12535.08 131.62 54904.07 88888.00 2012-07-02 18:20:25.875 184 12535.10 131.65 54904.05 88888.00 2012-07-02 18:20:26.000 184 12535.10 131.65 54904.03 88888.00 2012-07-02 18:20:26.125 184 12535.10 131.70 54904.03 88888.00 2012-07-02 18:20:26.250 184 12535.10 131.72 54904.00 88888.00 2012-07-02 18:20:26.375 184 12535.15 131.72 54903.97 88888.00 2012-07-02 18:20:26.500 184 12535.20 131.78 54903.95 88888.00 2012-07-02 18:20:26.625 184 12535.23 131.82 54903.97 88888.00 2012-07-02 18:20:26.750 184 12535.23 131.85 54903.97 88888.00 2012-07-02 18:20:26.875 184 12535.23 131.88 54903.95 88888.00 2012-07-02 18:20:27.000 184 12535.30 131.90 54903.93 88888.00 2012-07-02 18:20:27.125 184 12535.33 131.93 54903.93 88888.00 2012-07-02 18:20:27.250 184 12535.23 131.93 54903.93 88888.00 2012-07-02 18:20:27.375 184 12535.23 132.00 54903.93 88888.00 2012-07-02 18:20:27.500 184 12535.23 132.00 54903.90 88888.00 2012-07-02 18:20:27.625 184 12535.25 132.03 54903.88 88888.00 2012-07-02 18:20:27.750 184 12535.27 132.05 54903.85 88888.00 2012-07-02 18:20:27.875 184 12535.25 132.05 54903.82 88888.00 2012-07-02 18:20:28.000 184 12535.30 132.10 54903.80 88888.00 2012-07-02 18:20:28.125 184 12535.35 132.10 54903.78 88888.00 2012-07-02 18:20:28.250 184 12535.35 132.15 54903.80 88888.00 2012-07-02 18:20:28.375 184 12535.35 132.20 54903.78 88888.00 2012-07-02 18:20:28.500 184 12535.35 132.25 54903.78 88888.00 2012-07-02 18:20:28.625 184 12535.42 132.25 54903.75 88888.00 2012-07-02 18:20:28.750 184 12535.50 132.25 54903.75 88888.00 2012-07-02 18:20:28.875 184 12535.48 132.30 54903.72 88888.00 2012-07-02 18:20:29.000 184 12535.50 132.30 54903.72 88888.00 2012-07-02 18:20:29.125 184 12535.42 132.32 54903.70 88888.00 2012-07-02 18:20:29.250 184 12535.40 132.35 54903.68 88888.00 2012-07-02 18:20:29.375 184 12535.45 132.38 54903.65 88888.00 2012-07-02 18:20:29.500 184 12535.42 132.43 54903.62 88888.00 2012-07-02 18:20:29.625 184 12535.50 132.45 54903.65 88888.00 2012-07-02 18:20:29.750 184 12535.52 132.47 54903.62 88888.00 2012-07-02 18:20:29.875 184 12535.52 132.50 54903.60 88888.00 2012-07-02 18:20:30.000 184 12535.55 132.55 54903.57 88888.00 2012-07-02 18:20:30.125 184 12535.60 132.60 54903.57 88888.00 2012-07-02 18:20:30.250 184 12535.58 132.62 54903.55 88888.00 2012-07-02 18:20:30.375 184 12535.58 132.70 54903.55 88888.00 2012-07-02 18:20:30.500 184 12535.52 132.70 54903.55 88888.00 2012-07-02 18:20:30.625 184 12535.58 132.72 54903.50 88888.00 2012-07-02 18:20:30.750 184 12535.60 132.75 54903.47 88888.00 2012-07-02 18:20:30.875 184 12535.67 132.78 54903.47 88888.00 2012-07-02 18:20:31.000 184 12535.70 132.80 54903.45 88888.00 2012-07-02 18:20:31.125 184 12535.73 132.85 54903.45 88888.00 2012-07-02 18:20:31.250 184 12535.65 132.90 54903.43 88888.00 2012-07-02 18:20:31.375 184 12535.70 132.93 54903.43 88888.00 2012-07-02 18:20:31.500 184 12535.80 132.93 54903.40 88888.00 2012-07-02 18:20:31.625 184 12535.83 132.95 54903.38 88888.00 2012-07-02 18:20:31.750 184 12535.85 132.97 54903.38 88888.00 2012-07-02 18:20:31.875 184 12535.88 133.00 54903.43 88888.00 2012-07-02 18:20:32.000 184 12535.90 133.05 54903.35 88888.00 2012-07-02 18:20:32.125 184 12535.92 133.05 54903.35 88888.00 2012-07-02 18:20:32.250 184 12535.88 133.05 54903.32 88888.00 2012-07-02 18:20:32.375 184 12535.88 133.10 54903.30 88888.00 2012-07-02 18:20:32.500 184 12535.90 133.15 54903.32 88888.00 2012-07-02 18:20:32.625 184 12535.85 133.18 54903.30 88888.00 2012-07-02 18:20:32.750 184 12535.85 133.22 54903.28 88888.00 2012-07-02 18:20:32.875 184 12535.88 133.22 54903.30 88888.00 2012-07-02 18:20:33.000 184 12535.90 133.25 54903.25 88888.00 2012-07-02 18:20:33.125 184 12535.98 133.25 54903.28 88888.00 2012-07-02 18:20:33.250 184 12535.95 133.30 54903.28 88888.00 2012-07-02 18:20:33.375 184 12535.95 133.35 54903.25 88888.00 2012-07-02 18:20:33.500 184 12535.98 133.35 54903.22 88888.00 2012-07-02 18:20:33.625 184 12536.02 133.32 54903.22 88888.00 2012-07-02 18:20:33.750 184 12536.10 133.43 54903.22 88888.00 2012-07-02 18:20:33.875 184 12536.08 133.43 54903.22 88888.00 2012-07-02 18:20:34.000 184 12536.02 133.43 54903.20 88888.00 2012-07-02 18:20:34.125 184 12536.00 133.47 54903.22 88888.00 2012-07-02 18:20:34.250 184 12536.00 133.53 54903.20 88888.00 2012-07-02 18:20:34.375 184 12536.00 133.55 54903.18 88888.00 2012-07-02 18:20:34.500 184 12536.00 133.57 54903.15 88888.00 2012-07-02 18:20:34.625 184 12536.00 133.60 54903.12 88888.00 2012-07-02 18:20:34.750 184 12536.08 133.62 54903.12 88888.00 2012-07-02 18:20:34.875 184 12536.10 133.62 54903.12 88888.00 2012-07-02 18:20:35.000 184 12536.10 133.60 54903.10 88888.00 2012-07-02 18:20:35.125 184 12536.17 133.62 54903.10 88888.00 2012-07-02 18:20:35.250 184 12536.20 133.65 54903.10 88888.00 2012-07-02 18:20:35.375 184 12536.20 133.68 54903.07 88888.00 2012-07-02 18:20:35.500 184 12536.23 133.72 54903.07 88888.00 2012-07-02 18:20:35.625 184 12536.27 133.75 54903.10 88888.00 2012-07-02 18:20:35.750 184 12536.35 133.75 54903.05 88888.00 2012-07-02 18:20:35.875 184 12536.35 133.80 54903.03 88888.00 2012-07-02 18:20:36.000 184 12536.33 133.85 54903.03 88888.00 2012-07-02 18:20:36.125 184 12536.35 133.85 54903.00 88888.00 2012-07-02 18:20:36.250 184 12536.38 133.90 54903.00 88888.00 2012-07-02 18:20:36.375 184 12536.40 133.93 54903.03 88888.00 2012-07-02 18:20:36.500 184 12536.40 133.97 54903.03 88888.00 2012-07-02 18:20:36.625 184 12536.45 133.95 54903.03 88888.00 2012-07-02 18:20:36.750 184 12536.52 133.97 54903.00 88888.00 2012-07-02 18:20:36.875 184 12536.55 134.00 54902.97 88888.00 2012-07-02 18:20:37.000 184 12536.48 134.00 54902.95 88888.00 2012-07-02 18:20:37.125 184 12536.48 134.07 54902.95 88888.00 2012-07-02 18:20:37.250 184 12536.40 134.07 54902.95 88888.00 2012-07-02 18:20:37.375 184 12536.38 134.10 54902.95 88888.00 2012-07-02 18:20:37.500 184 12536.40 134.10 54902.93 88888.00 2012-07-02 18:20:37.625 184 12536.50 134.12 54902.90 88888.00 2012-07-02 18:20:37.750 184 12536.48 134.18 54902.93 88888.00 2012-07-02 18:20:37.875 184 12536.52 134.20 54902.90 88888.00 2012-07-02 18:20:38.000 184 12536.58 134.18 54902.90 88888.00 2012-07-02 18:20:38.125 184 12536.50 134.22 54902.90 88888.00 2012-07-02 18:20:38.250 184 12536.45 134.22 54902.90 88888.00 2012-07-02 18:20:38.375 184 12536.55 134.30 54902.93 88888.00 2012-07-02 18:20:38.500 184 12536.62 134.35 54902.90 88888.00 2012-07-02 18:20:38.625 184 12536.70 134.38 54902.85 88888.00 2012-07-02 18:20:38.750 184 12536.65 134.40 54902.85 88888.00 2012-07-02 18:20:38.875 184 12536.67 134.40 54902.85 88888.00 2012-07-02 18:20:39.000 184 12536.75 134.43 54902.85 88888.00 2012-07-02 18:20:39.125 184 12536.80 134.45 54902.88 88888.00 2012-07-02 18:20:39.250 184 12536.80 134.45 54902.85 88888.00 2012-07-02 18:20:39.375 184 12536.80 134.45 54902.85 88888.00 2012-07-02 18:20:39.500 184 12536.83 134.47 54902.85 88888.00 2012-07-02 18:20:39.625 184 12536.85 134.53 54902.85 88888.00 2012-07-02 18:20:39.750 184 12536.83 134.53 54902.82 88888.00 2012-07-02 18:20:39.875 184 12536.80 134.55 54902.80 88888.00 2012-07-02 18:20:40.000 184 12536.83 134.60 54902.80 88888.00 2012-07-02 18:20:40.125 184 12536.85 134.62 54902.80 88888.00 2012-07-02 18:20:40.250 184 12536.83 134.65 54902.82 88888.00 2012-07-02 18:20:40.375 184 12536.85 134.70 54902.75 88888.00 2012-07-02 18:20:40.500 184 12536.90 134.72 54902.75 88888.00 2012-07-02 18:20:40.625 184 12536.92 134.75 54902.75 88888.00 2012-07-02 18:20:40.750 184 12536.98 134.82 54902.75 88888.00 2012-07-02 18:20:40.875 184 12537.00 134.85 54902.78 88888.00 2012-07-02 18:20:41.000 184 12537.02 134.90 54902.75 88888.00 2012-07-02 18:20:41.125 184 12537.05 134.93 54902.75 88888.00 2012-07-02 18:20:41.250 184 12537.08 134.95 54902.75 88888.00 2012-07-02 18:20:41.375 184 12537.12 134.97 54902.72 88888.00 2012-07-02 18:20:41.500 184 12537.15 135.00 54902.70 88888.00 2012-07-02 18:20:41.625 184 12537.17 135.03 54902.70 88888.00 2012-07-02 18:20:41.750 184 12537.20 135.07 54902.70 88888.00 2012-07-02 18:20:41.875 184 12537.23 135.12 54902.70 88888.00 2012-07-02 18:20:42.000 184 12537.27 135.15 54902.70 88888.00 2012-07-02 18:20:42.125 184 12537.23 135.18 54902.70 88888.00 2012-07-02 18:20:42.250 184 12537.25 135.20 54902.72 88888.00 2012-07-02 18:20:42.375 184 12537.27 135.22 54902.72 88888.00 2012-07-02 18:20:42.500 184 12537.27 135.25 54902.70 88888.00 2012-07-02 18:20:42.625 184 12537.30 135.30 54902.68 88888.00 2012-07-02 18:20:42.750 184 12537.48 135.30 54902.70 88888.00 2012-07-02 18:20:42.875 184 12537.60 135.32 54902.70 88888.00 2012-07-02 18:20:43.000 184 12537.62 135.35 54902.62 88888.00 2012-07-02 18:20:43.125 184 12537.60 135.40 54902.65 88888.00 2012-07-02 18:20:43.250 184 12537.58 135.43 54902.68 88888.00 2012-07-02 18:20:43.375 184 12537.60 135.50 54902.68 88888.00 2012-07-02 18:20:43.500 184 12537.60 135.53 54902.62 88888.00 2012-07-02 18:20:43.625 184 12537.50 135.53 54902.62 88888.00 2012-07-02 18:20:43.750 184 12537.58 135.55 54902.62 88888.00 2012-07-02 18:20:43.875 184 12537.65 135.57 54902.62 88888.00 2012-07-02 18:20:44.000 184 12537.70 135.60 54902.60 88888.00 2012-07-02 18:20:44.125 184 12537.75 135.65 54902.62 88888.00 2012-07-02 18:20:44.250 184 12537.77 135.62 54902.62 88888.00 2012-07-02 18:20:44.375 184 12537.83 135.65 54902.60 88888.00 2012-07-02 18:20:44.500 184 12537.83 135.68 54902.57 88888.00 2012-07-02 18:20:44.625 184 12537.75 135.70 54902.57 88888.00 2012-07-02 18:20:44.750 184 12537.73 135.72 54902.60 88888.00 2012-07-02 18:20:44.875 184 12537.77 135.72 54902.60 88888.00 2012-07-02 18:20:45.000 184 12537.83 135.75 54902.57 88888.00 2012-07-02 18:20:45.125 184 12537.88 135.75 54902.60 88888.00 2012-07-02 18:20:45.250 184 12537.92 135.72 54902.60 88888.00 2012-07-02 18:20:45.375 184 12538.05 135.75 54902.57 88888.00 2012-07-02 18:20:45.500 184 12538.05 135.75 54902.57 88888.00 2012-07-02 18:20:45.625 184 12538.02 135.75 54902.57 88888.00 2012-07-02 18:20:45.750 184 12538.05 135.78 54902.57 88888.00 2012-07-02 18:20:45.875 184 12538.10 135.78 54902.55 88888.00 2012-07-02 18:20:46.000 184 12538.12 135.75 54902.53 88888.00 2012-07-02 18:20:46.125 184 12538.17 135.78 54902.55 88888.00 2012-07-02 18:20:46.250 184 12538.20 135.82 54902.53 88888.00 2012-07-02 18:20:46.375 184 12538.17 135.85 54902.53 88888.00 2012-07-02 18:20:46.500 184 12538.23 135.85 54902.55 88888.00 2012-07-02 18:20:46.625 184 12538.27 135.88 54902.53 88888.00 2012-07-02 18:20:46.750 184 12538.30 135.85 54902.50 88888.00 2012-07-02 18:20:46.875 184 12538.30 135.82 54902.50 88888.00 2012-07-02 18:20:47.000 184 12538.33 135.82 54902.47 88888.00 2012-07-02 18:20:47.125 184 12538.38 135.82 54902.50 88888.00 2012-07-02 18:20:47.250 184 12538.42 135.82 54902.50 88888.00 2012-07-02 18:20:47.375 184 12538.42 135.88 54902.53 88888.00 2012-07-02 18:20:47.500 184 12538.42 135.88 54902.53 88888.00 2012-07-02 18:20:47.625 184 12538.42 135.88 54902.53 88888.00 2012-07-02 18:20:47.750 184 12538.40 135.90 54902.53 88888.00 2012-07-02 18:20:47.875 184 12538.42 135.90 54902.50 88888.00 2012-07-02 18:20:48.000 184 12538.45 135.90 54902.50 88888.00 2012-07-02 18:20:48.125 184 12538.52 135.90 54902.53 88888.00 2012-07-02 18:20:48.250 184 12538.58 135.88 54902.50 88888.00 2012-07-02 18:20:48.375 184 12538.60 135.90 54902.47 88888.00 2012-07-02 18:20:48.500 184 12538.58 135.93 54902.47 88888.00 2012-07-02 18:20:48.625 184 12538.58 135.90 54902.47 88888.00 2012-07-02 18:20:48.750 184 12538.60 135.95 54902.47 88888.00 2012-07-02 18:20:48.875 184 12538.62 135.97 54902.50 88888.00 2012-07-02 18:20:49.000 184 12538.62 135.93 54902.50 88888.00 2012-07-02 18:20:49.125 184 12538.65 135.97 54902.53 88888.00 2012-07-02 18:20:49.250 184 12538.65 136.00 54902.55 88888.00 2012-07-02 18:20:49.375 184 12538.70 136.00 54902.50 88888.00 2012-07-02 18:20:49.500 184 12538.75 136.00 54902.50 88888.00 2012-07-02 18:20:49.625 184 12538.75 136.00 54902.50 88888.00 2012-07-02 18:20:49.750 184 12538.80 136.00 54902.50 88888.00 2012-07-02 18:20:49.875 184 12538.80 136.03 54902.53 88888.00 2012-07-02 18:20:50.000 184 12538.80 136.05 54902.50 88888.00 2012-07-02 18:20:50.125 184 12538.77 136.05 54902.50 88888.00 2012-07-02 18:20:50.250 184 12538.73 136.03 54902.50 88888.00 2012-07-02 18:20:50.375 184 12538.75 136.05 54902.50 88888.00 2012-07-02 18:20:50.500 184 12538.80 136.05 54902.50 88888.00 2012-07-02 18:20:50.625 184 12538.83 136.07 54902.50 88888.00 2012-07-02 18:20:50.750 184 12538.80 136.03 54902.53 88888.00 2012-07-02 18:20:50.875 184 12538.75 136.05 54902.50 88888.00 2012-07-02 18:20:51.000 184 12538.67 136.03 54902.47 88888.00 2012-07-02 18:20:51.125 184 12538.65 135.97 54902.53 88888.00 2012-07-02 18:20:51.250 184 12538.77 136.03 54902.50 88888.00 2012-07-02 18:20:51.375 184 12538.85 136.05 54902.50 88888.00 2012-07-02 18:20:51.500 184 12538.80 136.03 54902.50 88888.00 2012-07-02 18:20:51.625 184 12538.77 136.03 54902.50 88888.00 2012-07-02 18:20:51.750 184 12538.77 136.03 54902.50 88888.00 2012-07-02 18:20:51.875 184 12538.77 136.03 54902.50 88888.00 2012-07-02 18:20:52.000 184 12538.80 136.05 54902.53 88888.00 2012-07-02 18:20:52.125 184 12538.77 136.05 54902.55 88888.00 2012-07-02 18:20:52.250 184 12538.73 136.03 54902.55 88888.00 2012-07-02 18:20:52.375 184 12538.77 136.05 54902.60 88888.00 2012-07-02 18:20:52.500 184 12538.83 136.00 54902.57 88888.00 2012-07-02 18:20:52.625 184 12538.80 135.97 54902.57 88888.00 2012-07-02 18:20:52.750 184 12538.75 135.97 54902.57 88888.00 2012-07-02 18:20:52.875 184 12538.77 135.97 54902.57 88888.00 2012-07-02 18:20:53.000 184 12538.75 135.97 54902.57 88888.00 2012-07-02 18:20:53.125 184 12538.77 135.93 54902.57 88888.00 2012-07-02 18:20:53.250 184 12538.75 135.93 54902.57 88888.00 2012-07-02 18:20:53.375 184 12538.73 135.93 54902.57 88888.00 2012-07-02 18:20:53.500 184 12538.75 135.93 54902.60 88888.00 2012-07-02 18:20:53.625 184 12538.75 135.90 54902.62 88888.00 2012-07-02 18:20:53.750 184 12538.73 135.90 54902.62 88888.00 2012-07-02 18:20:53.875 184 12538.75 135.90 54902.62 88888.00 2012-07-02 18:20:54.000 184 12538.75 135.90 54902.65 88888.00 2012-07-02 18:20:54.125 184 12538.77 135.88 54902.65 88888.00 2012-07-02 18:20:54.250 184 12538.70 135.85 54902.65 88888.00 2012-07-02 18:20:54.375 184 12538.67 135.85 54902.68 88888.00 2012-07-02 18:20:54.500 184 12538.67 135.85 54902.65 88888.00 2012-07-02 18:20:54.625 184 12538.67 135.80 54902.65 88888.00 2012-07-02 18:20:54.750 184 12538.65 135.75 54902.68 88888.00 2012-07-02 18:20:54.875 184 12538.65 135.75 54902.68 88888.00 2012-07-02 18:20:55.000 184 12538.65 135.75 54902.65 88888.00 2012-07-02 18:20:55.125 184 12538.65 135.72 54902.68 88888.00 2012-07-02 18:20:55.250 184 12538.58 135.78 54902.70 88888.00 2012-07-02 18:20:55.375 184 12538.60 135.75 54902.70 88888.00 2012-07-02 18:20:55.500 184 12538.60 135.72 54902.70 88888.00 2012-07-02 18:20:55.625 184 12538.55 135.72 54902.72 88888.00 2012-07-02 18:20:55.750 184 12538.55 135.72 54902.72 88888.00 2012-07-02 18:20:55.875 184 12538.45 135.70 54902.75 88888.00 2012-07-02 18:20:56.000 184 12538.40 135.65 54902.72 88888.00 2012-07-02 18:20:56.125 184 12538.40 135.65 54902.72 88888.00 2012-07-02 18:20:56.250 184 12538.40 135.65 54902.78 88888.00 2012-07-02 18:20:56.375 184 12538.38 135.68 54902.78 88888.00 2012-07-02 18:20:56.500 184 12538.35 135.65 54902.75 88888.00 2012-07-02 18:20:56.625 184 12538.35 135.65 54902.75 88888.00 2012-07-02 18:20:56.750 184 12538.33 135.68 54902.75 88888.00 2012-07-02 18:20:56.875 184 12538.30 135.70 54902.72 88888.00 2012-07-02 18:20:57.000 184 12538.25 135.68 54902.78 88888.00 2012-07-02 18:20:57.125 184 12538.27 135.68 54902.80 88888.00 2012-07-02 18:20:57.250 184 12538.25 135.65 54902.80 88888.00 2012-07-02 18:20:57.375 184 12538.23 135.65 54902.78 88888.00 2012-07-02 18:20:57.500 184 12538.17 135.65 54902.78 88888.00 2012-07-02 18:20:57.625 184 12538.17 135.65 54902.80 88888.00 2012-07-02 18:20:57.750 184 12538.17 135.68 54902.80 88888.00 2012-07-02 18:20:57.875 184 12538.20 135.68 54902.80 88888.00 2012-07-02 18:20:58.000 184 12538.15 135.65 54902.82 88888.00 2012-07-02 18:20:58.125 184 12538.08 135.68 54902.85 88888.00 2012-07-02 18:20:58.250 184 12538.05 135.68 54902.82 88888.00 2012-07-02 18:20:58.375 184 12538.02 135.68 54902.82 88888.00 2012-07-02 18:20:58.500 184 12538.00 135.65 54902.80 88888.00 2012-07-02 18:20:58.625 184 12538.00 135.68 54902.82 88888.00 2012-07-02 18:20:58.750 184 12538.08 135.65 54902.82 88888.00 2012-07-02 18:20:58.875 184 12538.05 135.68 54902.85 88888.00 2012-07-02 18:20:59.000 184 12537.98 135.68 54902.85 88888.00 2012-07-02 18:20:59.125 184 12537.98 135.68 54902.85 88888.00 2012-07-02 18:20:59.250 184 12537.92 135.70 54902.88 88888.00 2012-07-02 18:20:59.375 184 12538.00 135.70 54902.90 88888.00 2012-07-02 18:20:59.500 184 12538.08 135.72 54902.93 88888.00 2012-07-02 18:20:59.625 184 12538.02 135.72 54902.93 88888.00 2012-07-02 18:20:59.750 184 12537.90 135.75 54902.90 88888.00 2012-07-02 18:20:59.875 184 12537.88 135.75 54902.93 88888.00 2012-07-02 18:21:00.000 184 12537.90 135.75 54902.90 88888.00 2012-07-02 18:21:00.125 184 12537.92 135.75 54902.93 88888.00 2012-07-02 18:21:00.250 184 12537.90 135.75 54902.90 88888.00 2012-07-02 18:21:00.375 184 12537.92 135.78 54902.93 88888.00 2012-07-02 18:21:00.500 184 12537.98 135.75 54902.90 88888.00 2012-07-02 18:21:00.625 184 12537.95 135.75 54902.90 88888.00 2012-07-02 18:21:00.750 184 12537.90 135.78 54902.93 88888.00 2012-07-02 18:21:00.875 184 12537.90 135.75 54902.93 88888.00 2012-07-02 18:21:01.000 184 12537.98 135.75 54902.88 88888.00 2012-07-02 18:21:01.125 184 12537.95 135.75 54902.88 88888.00 2012-07-02 18:21:01.250 184 12537.95 135.78 54902.90 88888.00 2012-07-02 18:21:01.375 184 12537.98 135.78 54902.90 88888.00 2012-07-02 18:21:01.500 184 12537.98 135.80 54902.90 88888.00 2012-07-02 18:21:01.625 184 12537.98 135.85 54902.93 88888.00 2012-07-02 18:21:01.750 184 12537.98 135.85 54902.90 88888.00 2012-07-02 18:21:01.875 184 12537.95 135.85 54902.93 88888.00 2012-07-02 18:21:02.000 184 12537.98 135.85 54902.93 88888.00 2012-07-02 18:21:02.125 184 12537.92 135.82 54902.90 88888.00 2012-07-02 18:21:02.250 184 12537.90 135.80 54902.93 88888.00 2012-07-02 18:21:02.375 184 12537.92 135.82 54902.90 88888.00 2012-07-02 18:21:02.500 184 12537.98 135.85 54902.90 88888.00 2012-07-02 18:21:02.625 184 12538.08 135.88 54902.93 88888.00 2012-07-02 18:21:02.750 184 12538.02 135.85 54902.90 88888.00 2012-07-02 18:21:02.875 184 12537.92 135.82 54902.88 88888.00 2012-07-02 18:21:03.000 184 12537.90 135.80 54902.85 88888.00 2012-07-02 18:21:03.125 184 12537.92 135.82 54902.88 88888.00 2012-07-02 18:21:03.250 184 12537.95 135.82 54902.88 88888.00 2012-07-02 18:21:03.375 184 12538.02 135.88 54902.88 88888.00 2012-07-02 18:21:03.500 184 12538.05 135.85 54902.88 88888.00 2012-07-02 18:21:03.625 184 12538.02 135.85 54902.88 88888.00 2012-07-02 18:21:03.750 184 12538.00 135.85 54902.90 88888.00 2012-07-02 18:21:03.875 184 12538.02 135.88 54902.90 88888.00 2012-07-02 18:21:04.000 184 12538.02 135.88 54902.88 88888.00 2012-07-02 18:21:04.125 184 12538.00 135.88 54902.88 88888.00 2012-07-02 18:21:04.250 184 12538.02 135.88 54902.90 88888.00 2012-07-02 18:21:04.375 184 12538.08 135.85 54902.88 88888.00 2012-07-02 18:21:04.500 184 12538.05 135.88 54902.85 88888.00 2012-07-02 18:21:04.625 184 12538.05 135.90 54902.85 88888.00 2012-07-02 18:21:04.750 184 12538.05 135.90 54902.88 88888.00 2012-07-02 18:21:04.875 184 12538.08 135.90 54902.85 88888.00 2012-07-02 18:21:05.000 184 12538.10 135.93 54902.85 88888.00 2012-07-02 18:21:05.125 184 12538.15 135.90 54902.85 88888.00 2012-07-02 18:21:05.250 184 12538.15 135.90 54902.85 88888.00 2012-07-02 18:21:05.375 184 12538.12 135.88 54902.85 88888.00 2012-07-02 18:21:05.500 184 12538.17 135.90 54902.88 88888.00 2012-07-02 18:21:05.625 184 12538.20 135.93 54902.85 88888.00 2012-07-02 18:21:05.750 184 12538.23 135.90 54902.82 88888.00 2012-07-02 18:21:05.875 184 12538.27 135.90 54902.85 88888.00 2012-07-02 18:21:06.000 184 12538.30 135.88 54902.80 88888.00 2012-07-02 18:21:06.125 184 12538.33 135.88 54902.85 88888.00 2012-07-02 18:21:06.250 184 12538.33 135.85 54902.85 88888.00 2012-07-02 18:21:06.375 184 12538.33 135.88 54902.85 88888.00 2012-07-02 18:21:06.500 184 12538.35 135.88 54902.85 88888.00 2012-07-02 18:21:06.625 184 12538.35 135.88 54902.82 88888.00 2012-07-02 18:21:06.750 184 12538.25 135.88 54902.85 88888.00 2012-07-02 18:21:06.875 184 12538.25 135.85 54902.85 88888.00 2012-07-02 18:21:07.000 184 12538.27 135.82 54902.82 88888.00 2012-07-02 18:21:07.125 184 12538.30 135.82 54902.82 88888.00 2012-07-02 18:21:07.250 184 12538.35 135.82 54902.82 88888.00 2012-07-02 18:21:07.375 184 12538.45 135.88 54902.88 88888.00 2012-07-02 18:21:07.500 184 12538.48 135.90 54902.85 88888.00 2012-07-02 18:21:07.625 184 12538.50 135.90 54902.85 88888.00 2012-07-02 18:21:07.750 184 12538.50 135.88 54902.85 88888.00 2012-07-02 18:21:07.875 184 12538.52 135.90 54902.85 88888.00 2012-07-02 18:21:08.000 184 12538.58 135.88 54902.82 88888.00 2012-07-02 18:21:08.125 184 12538.58 135.85 54902.82 88888.00 2012-07-02 18:21:08.250 184 12538.52 135.80 54902.82 88888.00 2012-07-02 18:21:08.375 184 12538.55 135.80 54902.80 88888.00 2012-07-02 18:21:08.500 184 12538.58 135.82 54902.80 88888.00 2012-07-02 18:21:08.625 184 12538.55 135.85 54902.82 88888.00 2012-07-02 18:21:08.750 184 12538.55 135.82 54902.82 88888.00 2012-07-02 18:21:08.875 184 12538.58 135.80 54902.82 88888.00 2012-07-02 18:21:09.000 184 12538.67 135.80 54902.82 88888.00 2012-07-02 18:21:09.125 184 12538.77 135.80 54902.82 88888.00 2012-07-02 18:21:09.250 184 12538.75 135.75 54902.82 88888.00 2012-07-02 18:21:09.375 184 12538.73 135.70 54902.80 88888.00 2012-07-02 18:21:09.500 184 12538.75 135.75 54902.80 88888.00 2012-07-02 18:21:09.625 184 12538.80 135.75 54902.80 88888.00 2012-07-02 18:21:09.750 184 12538.80 135.75 54902.80 88888.00 2012-07-02 18:21:09.875 184 12538.75 135.70 54902.80 88888.00 2012-07-02 18:21:10.000 184 12538.80 135.68 54902.78 88888.00 2012-07-02 18:21:10.125 184 12538.80 135.68 54902.78 88888.00 2012-07-02 18:21:10.250 184 12538.70 135.68 54902.82 88888.00 2012-07-02 18:21:10.375 184 12538.75 135.65 54902.80 88888.00 2012-07-02 18:21:10.500 184 12538.85 135.62 54902.80 88888.00 2012-07-02 18:21:10.625 184 12538.95 135.62 54902.80 88888.00 2012-07-02 18:21:10.750 184 12538.92 135.60 54902.80 88888.00 2012-07-02 18:21:10.875 184 12538.83 135.62 54902.82 88888.00 2012-07-02 18:21:11.000 184 12538.88 135.57 54902.80 88888.00 2012-07-02 18:21:11.125 184 12538.88 135.55 54902.80 88888.00 2012-07-02 18:21:11.250 184 12538.90 135.50 54902.82 88888.00 2012-07-02 18:21:11.375 184 12539.00 135.53 54902.82 88888.00 2012-07-02 18:21:11.500 184 12539.05 135.55 54902.82 88888.00 2012-07-02 18:21:11.625 184 12539.10 135.53 54902.80 88888.00 2012-07-02 18:21:11.750 184 12539.05 135.50 54902.85 88888.00 2012-07-02 18:21:11.875 184 12539.02 135.50 54902.85 88888.00 2012-07-02 18:21:12.000 184 12539.02 135.47 54902.82 88888.00 2012-07-02 18:21:12.125 184 12538.98 135.47 54902.80 88888.00 2012-07-02 18:21:12.250 184 12538.95 135.43 54902.80 88888.00 2012-07-02 18:21:12.375 184 12539.00 135.43 54902.80 88888.00 2012-07-02 18:21:12.500 184 12539.08 135.45 54902.80 88888.00 2012-07-02 18:21:12.625 184 12539.10 135.45 54902.80 88888.00 2012-07-02 18:21:12.750 184 12539.02 135.43 54902.80 88888.00 2012-07-02 18:21:12.875 184 12539.00 135.43 54902.80 88888.00 2012-07-02 18:21:13.000 184 12539.05 135.40 54902.80 88888.00 2012-07-02 18:21:13.125 184 12539.08 135.43 54902.80 88888.00 2012-07-02 18:21:13.250 184 12539.15 135.32 54902.80 88888.00 2012-07-02 18:21:13.375 184 12539.20 135.35 54902.80 88888.00 2012-07-02 18:21:13.500 184 12539.23 135.32 54902.80 88888.00 2012-07-02 18:21:13.625 184 12539.25 135.32 54902.82 88888.00 2012-07-02 18:21:13.750 184 12539.23 135.32 54902.80 88888.00 2012-07-02 18:21:13.875 184 12539.17 135.28 54902.80 88888.00 2012-07-02 18:21:14.000 184 12539.20 135.28 54902.78 88888.00 2012-07-02 18:21:14.125 184 12539.27 135.25 54902.78 88888.00 2012-07-02 18:21:14.250 184 12539.33 135.25 54902.78 88888.00 2012-07-02 18:21:14.375 184 12539.38 135.28 54902.78 88888.00 2012-07-02 18:21:14.500 184 12539.33 135.28 54902.78 88888.00 2012-07-02 18:21:14.625 184 12539.38 135.25 54902.78 88888.00 2012-07-02 18:21:14.750 184 12539.30 135.25 54902.78 88888.00 2012-07-02 18:21:14.875 184 12539.30 135.25 54902.80 88888.00 2012-07-02 18:21:15.000 184 12539.35 135.22 54902.78 88888.00 2012-07-02 18:21:15.125 184 12539.33 135.20 54902.75 88888.00 2012-07-02 18:21:15.250 184 12539.35 135.20 54902.75 88888.00 2012-07-02 18:21:15.375 184 12539.40 135.20 54902.78 88888.00 2012-07-02 18:21:15.500 184 12539.38 135.18 54902.75 88888.00 2012-07-02 18:21:15.625 184 12539.40 135.18 54902.75 88888.00 2012-07-02 18:21:15.750 184 12539.38 135.20 54902.75 88888.00 2012-07-02 18:21:15.875 184 12539.38 135.20 54902.78 88888.00 2012-07-02 18:21:16.000 184 12539.38 135.22 54902.78 88888.00 2012-07-02 18:21:16.125 184 12539.42 135.22 54902.78 88888.00 2012-07-02 18:21:16.250 184 12539.42 135.20 54902.80 88888.00 2012-07-02 18:21:16.375 184 12539.42 135.20 54902.80 88888.00 2012-07-02 18:21:16.500 184 12539.45 135.18 54902.80 88888.00 2012-07-02 18:21:16.625 184 12539.48 135.18 54902.78 88888.00 2012-07-02 18:21:16.750 184 12539.50 135.15 54902.78 88888.00 2012-07-02 18:21:16.875 184 12539.52 135.10 54902.78 88888.00 2012-07-02 18:21:17.000 184 12539.55 135.12 54902.78 88888.00 2012-07-02 18:21:17.125 184 12539.52 135.12 54902.80 88888.00 2012-07-02 18:21:17.250 184 12539.55 135.10 54902.78 88888.00 2012-07-02 18:21:17.375 184 12539.60 135.10 54902.78 88888.00 2012-07-02 18:21:17.500 184 12539.62 135.10 54902.78 88888.00 2012-07-02 18:21:17.625 184 12539.67 135.10 54902.78 88888.00 2012-07-02 18:21:17.750 184 12539.67 135.10 54902.78 88888.00 2012-07-02 18:21:17.875 184 12539.67 135.07 54902.78 88888.00 2012-07-02 18:21:18.000 184 12539.67 135.07 54902.72 88888.00 2012-07-02 18:21:18.125 184 12539.67 135.03 54902.72 88888.00 2012-07-02 18:21:18.250 184 12539.67 135.05 54902.75 88888.00 2012-07-02 18:21:18.375 184 12539.70 135.07 54902.75 88888.00 2012-07-02 18:21:18.500 184 12539.75 135.10 54902.75 88888.00 2012-07-02 18:21:18.625 184 12539.77 135.10 54902.75 88888.00 2012-07-02 18:21:18.750 184 12539.80 135.07 54902.78 88888.00 2012-07-02 18:21:18.875 184 12539.90 135.05 54902.78 88888.00 2012-07-02 18:21:19.000 184 12539.92 135.05 54902.75 88888.00 2012-07-02 18:21:19.125 184 12539.90 135.05 54902.75 88888.00 2012-07-02 18:21:19.250 184 12539.85 135.03 54902.75 88888.00 2012-07-02 18:21:19.375 184 12539.90 135.05 54902.78 88888.00 2012-07-02 18:21:19.500 184 12539.95 135.03 54902.75 88888.00 2012-07-02 18:21:19.625 184 12539.95 135.00 54902.72 88888.00 2012-07-02 18:21:19.750 184 12539.98 135.03 54902.75 88888.00 2012-07-02 18:21:19.875 184 12540.00 135.03 54902.78 88888.00 2012-07-02 18:21:20.000 184 12540.00 135.05 54902.72 88888.00 2012-07-02 18:21:20.125 184 12539.98 135.03 54902.72 88888.00 2012-07-02 18:21:20.250 184 12540.00 135.03 54902.72 88888.00 2012-07-02 18:21:20.375 184 12540.02 135.03 54902.70 88888.00 2012-07-02 18:21:20.500 184 12540.00 135.03 54902.72 88888.00 2012-07-02 18:21:20.625 184 12540.02 135.05 54902.72 88888.00 2012-07-02 18:21:20.750 184 12540.00 135.05 54902.72 88888.00 2012-07-02 18:21:20.875 184 12540.02 135.05 54902.75 88888.00 2012-07-02 18:21:21.000 184 12540.05 135.05 54902.75 88888.00 2012-07-02 18:21:21.125 184 12540.02 135.03 54902.78 88888.00 2012-07-02 18:21:21.250 184 12540.00 134.97 54902.78 88888.00 2012-07-02 18:21:21.375 184 12540.02 135.00 54902.78 88888.00 2012-07-02 18:21:21.500 184 12540.08 135.03 54902.78 88888.00 2012-07-02 18:21:21.625 184 12540.08 135.03 54902.78 88888.00 2012-07-02 18:21:21.750 184 12540.10 135.00 54902.75 88888.00 2012-07-02 18:21:21.875 184 12540.12 135.00 54902.72 88888.00 2012-07-02 18:21:22.000 184 12540.05 135.00 54902.72 88888.00 2012-07-02 18:21:22.125 184 12540.00 135.03 54902.72 88888.00 2012-07-02 18:21:22.250 184 12539.92 135.00 54902.72 88888.00 2012-07-02 18:21:22.375 184 12540.00 135.05 54902.75 88888.00 2012-07-02 18:21:22.500 184 12540.00 135.05 54902.72 88888.00 2012-07-02 18:21:22.625 184 12540.02 135.05 54902.75 88888.00 2012-07-02 18:21:22.750 184 12540.02 135.05 54902.75 88888.00 2012-07-02 18:21:22.875 184 12540.02 135.07 54902.72 88888.00 2012-07-02 18:21:23.000 184 12540.00 135.07 54902.72 88888.00 2012-07-02 18:21:23.125 184 12540.02 135.07 54902.75 88888.00 2012-07-02 18:21:23.250 184 12540.08 135.07 54902.75 88888.00 2012-07-02 18:21:23.375 184 12540.10 135.07 54902.75 88888.00 2012-07-02 18:21:23.500 184 12540.00 135.07 54902.72 88888.00 2012-07-02 18:21:23.625 184 12539.95 135.10 54902.75 88888.00 2012-07-02 18:21:23.750 184 12539.95 135.10 54902.75 88888.00 2012-07-02 18:21:23.875 184 12540.00 135.07 54902.72 88888.00 2012-07-02 18:21:24.000 184 12539.95 135.07 54902.72 88888.00 2012-07-02 18:21:24.125 184 12539.95 135.10 54902.75 88888.00 2012-07-02 18:21:24.250 184 12539.88 135.10 54902.75 88888.00 2012-07-02 18:21:24.375 184 12539.95 135.10 54902.72 88888.00 2012-07-02 18:21:24.500 184 12539.95 135.10 54902.75 88888.00 2012-07-02 18:21:24.625 184 12539.90 135.07 54902.75 88888.00 2012-07-02 18:21:24.750 184 12539.83 135.07 54902.75 88888.00 2012-07-02 18:21:24.875 184 12539.80 135.07 54902.75 88888.00 2012-07-02 18:21:25.000 184 12539.83 135.10 54902.75 88888.00 2012-07-02 18:21:25.125 184 12539.80 135.12 54902.75 88888.00 2012-07-02 18:21:25.250 184 12539.75 135.15 54902.78 88888.00 2012-07-02 18:21:25.375 184 12539.80 135.15 54902.75 88888.00 2012-07-02 18:21:25.500 184 12539.83 135.18 54902.78 88888.00 2012-07-02 18:21:25.625 184 12539.77 135.18 54902.78 88888.00 2012-07-02 18:21:25.750 184 12539.77 135.18 54902.78 88888.00 2012-07-02 18:21:25.875 184 12539.80 135.18 54902.78 88888.00 2012-07-02 18:21:26.000 184 12539.77 135.18 54902.78 88888.00 2012-07-02 18:21:26.125 184 12539.70 135.18 54902.82 88888.00 2012-07-02 18:21:26.250 184 12539.65 135.18 54902.82 88888.00 2012-07-02 18:21:26.375 184 12539.67 135.20 54902.82 88888.00 2012-07-02 18:21:26.500 184 12539.67 135.20 54902.80 88888.00 2012-07-02 18:21:26.625 184 12539.75 135.20 54902.78 88888.00 2012-07-02 18:21:26.750 184 12539.75 135.25 54902.80 88888.00 2012-07-02 18:21:26.875 184 12539.70 135.22 54902.80 88888.00 2012-07-02 18:21:27.000 184 12539.77 135.28 54902.80 88888.00 2012-07-02 18:21:27.125 184 12539.80 135.25 54902.82 88888.00 2012-07-02 18:21:27.250 184 12539.70 135.25 54902.82 88888.00 2012-07-02 18:21:27.375 184 12539.67 135.25 54902.82 88888.00 2012-07-02 18:21:27.500 184 12539.70 135.28 54902.82 88888.00 2012-07-02 18:21:27.625 184 12539.83 135.28 54902.82 88888.00 2012-07-02 18:21:27.750 184 12539.88 135.30 54902.82 88888.00 2012-07-02 18:21:27.875 184 12539.77 135.30 54902.85 88888.00 2012-07-02 18:21:28.000 184 12539.70 135.32 54902.85 88888.00 2012-07-02 18:21:28.125 184 12539.70 135.38 54902.85 88888.00 2012-07-02 18:21:28.250 184 12539.70 135.35 54902.82 88888.00 2012-07-02 18:21:28.375 184 12539.73 135.35 54902.80 88888.00 2012-07-02 18:21:28.500 184 12539.80 135.40 54902.80 88888.00 2012-07-02 18:21:28.625 184 12539.85 135.43 54902.82 88888.00 2012-07-02 18:21:28.750 184 12539.85 135.43 54902.82 88888.00 2012-07-02 18:21:28.875 184 12539.83 135.50 54902.85 88888.00 2012-07-02 18:21:29.000 184 12539.77 135.47 54902.82 88888.00 2012-07-02 18:21:29.125 184 12539.77 135.47 54902.80 88888.00 2012-07-02 18:21:29.250 184 12539.73 135.45 54902.80 88888.00 2012-07-02 18:21:29.375 184 12539.75 135.47 54902.80 88888.00 2012-07-02 18:21:29.500 184 12539.80 135.53 54902.82 88888.00 2012-07-02 18:21:29.625 184 12539.85 135.55 54902.80 88888.00 2012-07-02 18:21:29.750 184 12539.85 135.53 54902.80 88888.00 2012-07-02 18:21:29.875 184 12539.80 135.50 54902.80 88888.00 2012-07-02 18:21:30.000 184 12539.80 135.53 54902.80 88888.00 2012-07-02 18:21:30.125 184 12539.80 135.57 54902.80 88888.00 2012-07-02 18:21:30.250 184 12539.77 135.57 54902.78 88888.00 2012-07-02 18:21:30.375 184 12539.80 135.60 54902.78 88888.00 2012-07-02 18:21:30.500 184 12539.83 135.62 54902.78 88888.00 2012-07-02 18:21:30.625 184 12539.88 135.62 54902.78 88888.00 2012-07-02 18:21:30.750 184 12539.83 135.65 54902.75 88888.00 2012-07-02 18:21:30.875 184 12539.85 135.68 54902.75 88888.00 2012-07-02 18:21:31.000 184 12539.90 135.70 54902.72 88888.00 2012-07-02 18:21:31.125 184 12539.92 135.70 54902.75 88888.00 2012-07-02 18:21:31.250 184 12539.98 135.70 54902.78 88888.00 2012-07-02 18:21:31.375 184 12539.95 135.68 54902.75 88888.00 2012-07-02 18:21:31.500 184 12539.95 135.75 54902.75 88888.00 2012-07-02 18:21:31.625 184 12539.98 135.82 54902.75 88888.00 2012-07-02 18:21:31.750 184 12540.02 135.82 54902.75 88888.00 2012-07-02 18:21:31.875 184 12540.08 135.85 54902.75 88888.00 2012-07-02 18:21:32.000 184 12540.08 135.88 54902.75 88888.00 2012-07-02 18:21:32.125 184 12540.05 135.90 54902.72 88888.00 2012-07-02 18:21:32.250 184 12540.08 135.93 54902.75 88888.00 2012-07-02 18:21:32.375 184 12540.12 135.97 54902.72 88888.00 2012-07-02 18:21:32.500 184 12540.15 135.97 54902.72 88888.00 2012-07-02 18:21:32.625 184 12540.17 136.00 54902.72 88888.00 2012-07-02 18:21:32.750 184 12540.23 136.00 54902.72 88888.00 2012-07-02 18:21:32.875 184 12540.33 136.03 54902.72 88888.00 2012-07-02 18:21:33.000 184 12540.38 136.05 54902.70 88888.00 2012-07-02 18:21:33.125 184 12540.33 136.05 54902.70 88888.00 2012-07-02 18:21:33.250 184 12540.27 136.10 54902.70 88888.00 2012-07-02 18:21:33.375 184 12540.42 136.18 54902.72 88888.00 2012-07-02 18:21:33.500 184 12540.55 136.20 54902.70 88888.00 2012-07-02 18:21:33.625 184 12540.55 136.18 54902.68 88888.00 2012-07-02 18:21:33.750 184 12540.55 136.20 54902.65 88888.00 2012-07-02 18:21:33.875 184 12540.55 136.25 54902.65 88888.00 2012-07-02 18:21:34.000 184 12540.58 136.28 54902.65 88888.00 2012-07-02 18:21:34.125 184 12540.58 136.28 54902.65 88888.00 2012-07-02 18:21:34.250 184 12540.58 136.30 54902.68 88888.00 2012-07-02 18:21:34.375 184 12540.70 136.35 54902.65 88888.00 2012-07-02 18:21:34.500 184 12540.73 136.38 54902.62 88888.00 2012-07-02 18:21:34.625 184 12540.80 136.40 54902.62 88888.00 2012-07-02 18:21:34.750 184 12540.85 136.40 54902.60 88888.00 2012-07-02 18:21:34.875 184 12540.90 136.43 54902.60 88888.00 2012-07-02 18:21:35.000 184 12540.92 136.40 54902.60 88888.00 2012-07-02 18:21:35.125 184 12540.92 136.45 54902.62 88888.00 2012-07-02 18:21:35.250 184 12540.98 136.50 54902.62 88888.00 2012-07-02 18:21:35.375 184 12541.02 136.53 54902.60 88888.00 2012-07-02 18:21:35.500 184 12541.08 136.57 54902.57 88888.00 2012-07-02 18:21:35.625 184 12541.12 136.60 54902.57 88888.00 2012-07-02 18:21:35.750 184 12541.17 136.60 54902.60 88888.00 2012-07-02 18:21:35.875 184 12541.20 136.62 54902.57 88888.00 2012-07-02 18:21:36.000 184 12541.25 136.62 54902.55 88888.00 2012-07-02 18:21:36.125 184 12541.33 136.62 54902.57 88888.00 2012-07-02 18:21:36.250 184 12541.35 136.62 54902.57 88888.00 2012-07-02 18:21:36.375 184 12541.40 136.62 54902.57 88888.00 2012-07-02 18:21:36.500 184 12541.48 136.62 54902.55 88888.00 2012-07-02 18:21:36.625 184 12541.50 136.65 54902.55 88888.00 2012-07-02 18:21:36.750 184 12541.52 136.68 54902.55 88888.00 2012-07-02 18:21:36.875 184 12541.55 136.70 54902.55 88888.00 2012-07-02 18:21:37.000 184 12541.55 136.68 54902.53 88888.00 2012-07-02 18:21:37.125 184 12541.60 136.65 54902.50 88888.00 2012-07-02 18:21:37.250 184 12541.73 136.62 54902.47 88888.00 2012-07-02 18:21:37.375 184 12541.90 136.60 54902.47 88888.00 2012-07-02 18:21:37.500 184 12541.90 136.60 54902.47 88888.00 2012-07-02 18:21:37.625 184 12541.85 136.62 54902.50 88888.00 2012-07-02 18:21:37.750 184 12541.88 136.62 54902.50 88888.00 2012-07-02 18:21:37.875 184 12542.02 136.60 54902.50 88888.00 2012-07-02 18:21:38.000 184 12542.12 136.60 54902.47 88888.00 2012-07-02 18:21:38.125 184 12542.17 136.60 54902.50 88888.00 2012-07-02 18:21:38.250 184 12542.17 136.55 54902.47 88888.00 2012-07-02 18:21:38.375 184 12542.17 136.55 54902.47 88888.00 2012-07-02 18:21:38.500 184 12542.23 136.53 54902.47 88888.00 2012-07-02 18:21:38.625 184 12542.20 136.53 54902.47 88888.00 2012-07-02 18:21:38.750 184 12542.23 136.53 54902.50 88888.00 2012-07-02 18:21:38.875 184 12542.30 136.45 54902.47 88888.00 2012-07-02 18:21:39.000 184 12542.35 136.40 54902.43 88888.00 2012-07-02 18:21:39.125 184 12542.40 136.40 54902.45 88888.00 2012-07-02 18:21:39.250 184 12542.48 136.35 54902.45 88888.00 2012-07-02 18:21:39.375 184 12542.58 136.38 54902.43 88888.00 2012-07-02 18:21:39.500 184 12542.73 136.40 54902.45 88888.00 2012-07-02 18:21:39.625 184 12542.80 136.40 54902.45 88888.00 2012-07-02 18:21:39.750 184 12542.85 136.35 54902.43 88888.00 2012-07-02 18:21:39.875 184 12542.83 136.30 54902.45 88888.00 2012-07-02 18:21:40.000 184 12542.80 136.30 54902.43 88888.00 2012-07-02 18:21:40.125 184 12542.88 136.30 54902.43 88888.00 2012-07-02 18:21:40.250 184 12542.88 136.25 54902.45 88888.00 2012-07-02 18:21:40.375 184 12542.88 136.25 54902.47 88888.00 2012-07-02 18:21:40.500 184 12542.90 136.22 54902.45 88888.00 2012-07-02 18:21:40.625 184 12542.95 136.15 54902.43 88888.00 2012-07-02 18:21:40.750 184 12543.02 136.18 54902.45 88888.00 2012-07-02 18:21:40.875 184 12543.08 136.15 54902.45 88888.00 2012-07-02 18:21:41.000 184 12543.08 136.12 54902.43 88888.00 2012-07-02 18:21:41.125 184 12543.15 136.10 54902.45 88888.00 2012-07-02 18:21:41.250 184 12543.20 136.10 54902.47 88888.00 2012-07-02 18:21:41.375 184 12543.23 136.10 54902.47 88888.00 2012-07-02 18:21:41.500 184 12543.20 136.03 54902.45 88888.00 2012-07-02 18:21:41.625 184 12543.25 135.97 54902.43 88888.00 2012-07-02 18:21:41.750 184 12543.33 135.95 54902.40 88888.00 2012-07-02 18:21:41.875 184 12543.35 135.93 54902.40 88888.00 2012-07-02 18:21:42.000 184 12543.42 135.88 54902.38 88888.00 2012-07-02 18:21:42.125 184 12543.45 135.85 54902.43 88888.00 2012-07-02 18:21:42.250 184 12543.50 135.82 54902.43 88888.00 2012-07-02 18:21:42.375 184 12543.58 135.82 54902.40 88888.00 2012-07-02 18:21:42.500 184 12543.60 135.80 54902.43 88888.00 2012-07-02 18:21:42.625 184 12543.65 135.72 54902.40 88888.00 2012-07-02 18:21:42.750 184 12543.67 135.62 54902.43 88888.00 2012-07-02 18:21:42.875 184 12543.73 135.62 54902.43 88888.00 2012-07-02 18:21:43.000 184 12543.77 135.60 54902.43 88888.00 2012-07-02 18:21:43.125 184 12543.85 135.55 54902.43 88888.00 2012-07-02 18:21:43.250 184 12543.92 135.53 54902.45 88888.00 2012-07-02 18:21:43.375 184 12544.00 135.47 54902.45 88888.00 2012-07-02 18:21:43.500 184 12543.92 135.45 54902.45 88888.00 2012-07-02 18:21:43.625 184 12543.90 135.45 54902.45 88888.00 2012-07-02 18:21:43.750 184 12543.95 135.38 54902.45 88888.00 2012-07-02 18:21:43.875 184 12544.08 135.35 54902.45 88888.00 2012-07-02 18:21:44.000 184 12544.10 135.30 54902.45 88888.00 2012-07-02 18:21:44.125 184 12544.10 135.25 54902.45 88888.00 2012-07-02 18:21:44.250 184 12544.10 135.20 54902.47 88888.00 2012-07-02 18:21:44.375 184 12544.12 135.20 54902.50 88888.00 2012-07-02 18:21:44.500 184 12544.12 135.15 54902.47 88888.00 2012-07-02 18:21:44.625 184 12544.15 135.12 54902.47 88888.00 2012-07-02 18:21:44.750 184 12544.12 135.07 54902.50 88888.00 2012-07-02 18:21:44.875 184 12544.15 135.00 54902.50 88888.00 2012-07-02 18:21:45.000 184 12544.23 134.97 54902.50 88888.00 2012-07-02 18:21:45.125 184 12544.25 134.93 54902.50 88888.00 2012-07-02 18:21:45.250 184 12544.27 134.90 54902.55 88888.00 2012-07-02 18:21:45.375 184 12544.35 134.90 54902.57 88888.00 2012-07-02 18:21:45.500 184 12544.38 134.80 54902.55 88888.00 2012-07-02 18:21:45.625 184 12544.35 134.72 54902.53 88888.00 2012-07-02 18:21:45.750 184 12544.35 134.72 54902.55 88888.00 2012-07-02 18:21:45.875 184 12544.38 134.70 54902.60 88888.00 2012-07-02 18:21:46.000 184 12544.40 134.65 54902.60 88888.00 2012-07-02 18:21:46.125 184 12544.40 134.57 54902.62 88888.00 2012-07-02 18:21:46.250 184 12544.35 134.50 54902.62 88888.00 2012-07-02 18:21:46.375 184 12544.33 134.45 54902.60 88888.00 2012-07-02 18:21:46.500 184 12544.30 134.43 54902.60 88888.00 2012-07-02 18:21:46.625 184 12544.38 134.40 54902.62 88888.00 2012-07-02 18:21:46.750 184 12544.42 134.35 54902.65 88888.00 2012-07-02 18:21:46.875 184 12544.48 134.35 54902.70 88888.00 2012-07-02 18:21:47.000 184 12544.50 134.28 54902.70 88888.00 2012-07-02 18:21:47.125 184 12544.42 134.20 54902.68 88888.00 2012-07-02 18:21:47.250 184 12544.45 134.18 54902.68 88888.00 2012-07-02 18:21:47.375 184 12544.50 134.15 54902.70 88888.00 2012-07-02 18:21:47.500 184 12544.55 134.10 54902.68 88888.00 2012-07-02 18:21:47.625 184 12544.55 134.07 54902.72 88888.00 2012-07-02 18:21:47.750 184 12544.55 134.07 54902.78 88888.00 2012-07-02 18:21:47.875 184 12544.58 134.00 54902.75 88888.00 2012-07-02 18:21:48.000 184 12544.60 133.95 54902.75 88888.00 2012-07-02 18:21:48.125 184 12544.60 133.93 54902.75 88888.00 2012-07-02 18:21:48.250 184 12544.60 133.85 54902.75 88888.00 2012-07-02 18:21:48.375 184 12544.62 133.80 54902.78 88888.00 2012-07-02 18:21:48.500 184 12544.67 133.75 54902.78 88888.00 2012-07-02 18:21:48.625 184 12544.67 133.70 54902.80 88888.00 2012-07-02 18:21:48.750 184 12544.65 133.68 54902.80 88888.00 2012-07-02 18:21:48.875 184 12544.62 133.65 54902.80 88888.00 2012-07-02 18:21:49.000 184 12544.62 133.57 54902.80 88888.00 2012-07-02 18:21:49.125 184 12544.65 133.53 54902.82 88888.00 2012-07-02 18:21:49.250 184 12544.67 133.50 54902.88 88888.00 2012-07-02 18:21:49.375 184 12544.62 133.50 54902.90 88888.00 2012-07-02 18:21:49.500 184 12544.60 133.47 54902.90 88888.00 2012-07-02 18:21:49.625 184 12544.60 133.40 54902.93 88888.00 2012-07-02 18:21:49.750 184 12544.58 133.35 54902.90 88888.00 2012-07-02 18:21:49.875 184 12544.60 133.32 54902.95 88888.00 2012-07-02 18:21:50.000 184 12544.55 133.28 54902.97 88888.00 2012-07-02 18:21:50.125 184 12544.52 133.25 54902.97 88888.00 2012-07-02 18:21:50.250 184 12544.50 133.20 54903.00 88888.00 2012-07-02 18:21:50.375 184 12544.52 133.15 54902.97 88888.00 2012-07-02 18:21:50.500 184 12544.52 133.12 54902.97 88888.00 2012-07-02 18:21:50.625 184 12544.50 133.05 54903.00 88888.00 2012-07-02 18:21:50.750 184 12544.48 133.05 54903.05 88888.00 2012-07-02 18:21:50.875 184 12544.50 133.03 54903.05 88888.00 2012-07-02 18:21:51.000 184 12544.50 132.95 54903.03 88888.00 2012-07-02 18:21:51.125 184 12544.50 132.88 54903.07 88888.00 2012-07-02 18:21:51.250 184 12544.45 132.80 54903.10 88888.00 2012-07-02 18:21:51.375 184 12544.40 132.80 54903.10 88888.00 2012-07-02 18:21:51.500 184 12544.38 132.78 54903.12 88888.00 2012-07-02 18:21:51.625 184 12544.40 132.70 54903.15 88888.00 2012-07-02 18:21:51.750 184 12544.40 132.65 54903.18 88888.00 2012-07-02 18:21:51.875 184 12544.48 132.65 54903.18 88888.00 2012-07-02 18:21:52.000 184 12544.45 132.60 54903.20 88888.00 2012-07-02 18:21:52.125 184 12544.38 132.57 54903.25 88888.00 2012-07-02 18:21:52.250 184 12544.33 132.53 54903.25 88888.00 2012-07-02 18:21:52.375 184 12544.40 132.50 54903.25 88888.00 2012-07-02 18:21:52.500 184 12544.38 132.38 54903.28 88888.00 2012-07-02 18:21:52.625 184 12544.33 132.32 54903.30 88888.00 2012-07-02 18:21:52.750 184 12544.27 132.30 54903.30 88888.00 2012-07-02 18:21:52.875 184 12544.27 132.28 54903.32 88888.00 2012-07-02 18:21:53.000 184 12544.30 132.22 54903.38 88888.00 2012-07-02 18:21:53.125 184 12544.30 132.15 54903.38 88888.00 2012-07-02 18:21:53.250 184 12544.25 132.07 54903.40 88888.00 2012-07-02 18:21:53.375 184 12544.20 132.05 54903.40 88888.00 2012-07-02 18:21:53.500 184 12544.12 132.03 54903.43 88888.00 2012-07-02 18:21:53.625 184 12544.05 132.00 54903.45 88888.00 2012-07-02 18:21:53.750 184 12544.02 131.97 54903.45 88888.00 2012-07-02 18:21:53.875 184 12544.05 131.93 54903.47 88888.00 2012-07-02 18:21:54.000 184 12544.10 131.88 54903.50 88888.00 2012-07-02 18:21:54.125 184 12544.02 131.90 54903.50 88888.00 2012-07-02 18:21:54.250 184 12543.95 131.82 54903.53 88888.00 2012-07-02 18:21:54.375 184 12544.02 131.78 54903.53 88888.00 2012-07-02 18:21:54.500 184 12543.95 131.72 54903.55 88888.00 2012-07-02 18:21:54.625 184 12543.92 131.70 54903.55 88888.00 2012-07-02 18:21:54.750 184 12543.95 131.65 54903.60 88888.00 2012-07-02 18:21:54.875 184 12543.88 131.60 54903.60 88888.00 2012-07-02 18:21:55.000 184 12543.83 131.50 54903.62 88888.00 2012-07-02 18:21:55.125 184 12543.77 131.40 54903.68 88888.00 2012-07-02 18:21:55.250 184 12543.75 131.32 54903.70 88888.00 2012-07-02 18:21:55.375 184 12543.80 131.30 54903.72 88888.00 2012-07-02 18:21:55.500 184 12543.77 131.25 54903.75 88888.00 2012-07-02 18:21:55.625 184 12543.80 131.20 54903.78 88888.00 2012-07-02 18:21:55.750 184 12543.83 131.18 54903.80 88888.00 2012-07-02 18:21:55.875 184 12543.77 131.15 54903.82 88888.00 2012-07-02 18:21:56.000 184 12543.73 131.12 54903.88 88888.00 2012-07-02 18:21:56.125 184 12543.67 131.07 54903.88 88888.00 2012-07-02 18:21:56.250 184 12543.60 131.00 54903.88 88888.00 2012-07-02 18:21:56.375 184 12543.62 130.97 54903.88 88888.00 2012-07-02 18:21:56.500 184 12543.58 130.93 54903.90 88888.00 2012-07-02 18:21:56.625 184 12543.50 130.90 54903.90 88888.00 2012-07-02 18:21:56.750 184 12543.40 130.80 54903.93 88888.00 2012-07-02 18:21:56.875 184 12543.40 130.72 54903.93 88888.00 2012-07-02 18:21:57.000 184 12543.48 130.70 54903.97 88888.00 2012-07-02 18:21:57.125 184 12543.55 130.70 54904.03 88888.00 2012-07-02 18:21:57.250 184 12543.45 130.60 54904.03 88888.00 2012-07-02 18:21:57.375 184 12543.38 130.57 54903.97 88888.00 2012-07-02 18:21:57.500 184 12543.42 130.55 54904.00 88888.00 2012-07-02 18:21:57.625 184 12543.45 130.53 54904.03 88888.00 2012-07-02 18:21:57.750 184 12543.38 130.47 54904.03 88888.00 2012-07-02 18:21:57.875 184 12543.30 130.43 54904.05 88888.00 2012-07-02 18:21:58.000 184 12543.30 130.43 54904.07 88888.00 2012-07-02 18:21:58.125 184 12543.25 130.38 54904.07 88888.00 2012-07-02 18:21:58.250 184 12543.17 130.30 54904.10 88888.00 2012-07-02 18:21:58.375 184 12543.20 130.28 54904.15 88888.00 2012-07-02 18:21:58.500 184 12543.23 130.30 54904.15 88888.00 2012-07-02 18:21:58.625 184 12543.25 130.28 54904.15 88888.00 2012-07-02 18:21:58.750 184 12543.20 130.25 54904.15 88888.00 2012-07-02 18:21:58.875 184 12543.12 130.25 54904.20 88888.00 2012-07-02 18:21:59.000 184 12543.10 130.20 54904.18 88888.00 2012-07-02 18:21:59.125 184 12543.15 130.20 54904.20 88888.00 2012-07-02 18:21:59.250 184 12543.12 130.20 54904.22 88888.00 2012-07-02 18:21:59.375 184 12543.12 130.20 54904.22 88888.00 2012-07-02 18:21:59.500 184 12543.10 130.12 54904.20 88888.00 2012-07-02 18:21:59.625 184 12543.08 130.10 54904.22 88888.00 2012-07-02 18:21:59.750 184 12543.05 130.07 54904.22 88888.00 2012-07-02 18:21:59.875 184 12542.95 130.05 54904.22 88888.00 2012-07-02 18:22:00.000 184 12542.95 130.03 54904.25 88888.00 2012-07-02 18:22:00.125 184 12542.98 130.03 54904.28 88888.00 2012-07-02 18:22:00.250 184 12543.00 129.97 54904.28 88888.00 2012-07-02 18:22:00.375 184 12543.02 129.97 54904.28 88888.00 2012-07-02 18:22:00.500 184 12543.02 129.95 54904.32 88888.00 2012-07-02 18:22:00.625 184 12542.98 129.95 54904.32 88888.00 2012-07-02 18:22:00.750 184 12542.88 129.93 54904.32 88888.00 2012-07-02 18:22:00.875 184 12542.88 129.93 54904.32 88888.00 2012-07-02 18:22:01.000 184 12542.98 129.95 54904.35 88888.00 2012-07-02 18:22:01.125 184 12543.02 129.93 54904.35 88888.00 2012-07-02 18:22:01.250 184 12543.05 129.85 54904.35 88888.00 2012-07-02 18:22:01.375 184 12543.00 129.85 54904.35 88888.00 2012-07-02 18:22:01.500 184 12542.95 129.82 54904.35 88888.00 2012-07-02 18:22:01.625 184 12542.92 129.80 54904.35 88888.00 2012-07-02 18:22:01.750 184 12542.95 129.80 54904.38 88888.00 2012-07-02 18:22:01.875 184 12542.92 129.82 54904.38 88888.00 2012-07-02 18:22:02.000 184 12542.98 129.82 54904.38 88888.00 2012-07-02 18:22:02.125 184 12543.08 129.82 54904.40 88888.00 2012-07-02 18:22:02.250 184 12543.10 129.82 54904.40 88888.00 2012-07-02 18:22:02.375 184 12543.08 129.85 54904.38 88888.00 2012-07-02 18:22:02.500 184 12543.05 129.85 54904.43 88888.00 2012-07-02 18:22:02.625 184 12543.02 129.82 54904.43 88888.00 2012-07-02 18:22:02.750 184 12543.08 129.80 54904.45 88888.00 2012-07-02 18:22:02.875 184 12543.08 129.78 54904.43 88888.00 2012-07-02 18:22:03.000 184 12543.10 129.72 54904.43 88888.00 2012-07-02 18:22:03.125 184 12543.17 129.75 54904.45 88888.00 2012-07-02 18:22:03.250 184 12543.17 129.72 54904.43 88888.00 2012-07-02 18:22:03.375 184 12543.12 129.72 54904.45 88888.00 2012-07-02 18:22:03.500 184 12543.08 129.70 54904.43 88888.00 2012-07-02 18:22:03.625 184 12543.15 129.70 54904.45 88888.00 2012-07-02 18:22:03.750 184 12543.02 129.70 54904.47 88888.00 2012-07-02 18:22:03.875 184 12542.92 129.70 54904.50 88888.00 2012-07-02 18:22:04.000 184 12543.00 129.70 54904.50 88888.00 2012-07-02 18:22:04.125 184 12543.05 129.68 54904.50 88888.00 2012-07-02 18:22:04.250 184 12543.05 129.62 54904.50 88888.00 2012-07-02 18:22:04.375 184 12543.05 129.65 54904.53 88888.00 2012-07-02 18:22:04.500 184 12543.02 129.62 54904.53 88888.00 2012-07-02 18:22:04.625 184 12543.05 129.62 54904.50 88888.00 2012-07-02 18:22:04.750 184 12543.10 129.60 54904.53 88888.00 2012-07-02 18:22:04.875 184 12543.10 129.60 54904.53 88888.00 2012-07-02 18:22:05.000 184 12543.10 129.55 54904.53 88888.00 2012-07-02 18:22:05.125 184 12543.10 129.55 54904.55 88888.00 2012-07-02 18:22:05.250 184 12543.10 129.53 54904.55 88888.00 2012-07-02 18:22:05.375 184 12543.17 129.50 54904.55 88888.00 2012-07-02 18:22:05.500 184 12543.17 129.50 54904.55 88888.00 2012-07-02 18:22:05.625 184 12543.15 129.47 54904.57 88888.00 2012-07-02 18:22:05.750 184 12543.17 129.47 54904.57 88888.00 2012-07-02 18:22:05.875 184 12543.15 129.45 54904.57 88888.00 2012-07-02 18:22:06.000 184 12543.15 129.45 54904.60 88888.00 2012-07-02 18:22:06.125 184 12543.15 129.45 54904.62 88888.00 2012-07-02 18:22:06.250 184 12543.10 129.40 54904.60 88888.00 2012-07-02 18:22:06.375 184 12543.12 129.40 54904.60 88888.00 2012-07-02 18:22:06.500 184 12543.15 129.35 54904.60 88888.00 2012-07-02 18:22:06.625 184 12543.17 129.35 54904.62 88888.00 2012-07-02 18:22:06.750 184 12543.23 129.35 54904.65 88888.00 2012-07-02 18:22:06.875 184 12543.23 129.30 54904.62 88888.00 2012-07-02 18:22:07.000 184 12543.20 129.25 54904.65 88888.00 2012-07-02 18:22:07.125 184 12543.20 129.25 54904.65 88888.00 2012-07-02 18:22:07.250 184 12543.23 129.25 54904.65 88888.00 2012-07-02 18:22:07.375 184 12543.25 129.25 54904.68 88888.00 2012-07-02 18:22:07.500 184 12543.23 129.22 54904.70 88888.00 2012-07-02 18:22:07.625 184 12543.20 129.25 54904.70 88888.00 2012-07-02 18:22:07.750 184 12543.17 129.20 54904.70 88888.00 2012-07-02 18:22:07.875 184 12543.17 129.20 54904.72 88888.00 2012-07-02 18:22:08.000 184 12543.15 129.15 54904.68 88888.00 2012-07-02 18:22:08.125 184 12543.12 129.10 54904.68 88888.00 2012-07-02 18:22:08.250 184 12543.05 129.07 54904.72 88888.00 2012-07-02 18:22:08.375 184 12543.05 129.07 54904.72 88888.00 2012-07-02 18:22:08.500 184 12543.05 129.07 54904.75 88888.00 2012-07-02 18:22:08.625 184 12543.10 129.07 54904.72 88888.00 2012-07-02 18:22:08.750 184 12543.10 129.05 54904.72 88888.00 2012-07-02 18:22:08.875 184 12543.10 129.05 54904.75 88888.00 2012-07-02 18:22:09.000 184 12543.08 129.03 54904.75 88888.00 2012-07-02 18:22:09.125 184 12542.98 129.00 54904.78 88888.00 2012-07-02 18:22:09.250 184 12543.02 129.00 54904.78 88888.00 2012-07-02 18:22:09.375 184 12543.00 128.97 54904.75 88888.00 2012-07-02 18:22:09.500 184 12542.92 128.93 54904.78 88888.00 2012-07-02 18:22:09.625 184 12542.92 128.93 54904.78 88888.00 2012-07-02 18:22:09.750 184 12542.90 128.85 54904.78 88888.00 2012-07-02 18:22:09.875 184 12542.90 128.88 54904.80 88888.00 2012-07-02 18:22:10.000 184 12542.95 128.88 54904.80 88888.00 2012-07-02 18:22:10.125 184 12543.00 128.85 54904.80 88888.00 2012-07-02 18:22:10.250 184 12542.95 128.80 54904.80 88888.00 2012-07-02 18:22:10.375 184 12542.92 128.80 54904.80 88888.00 2012-07-02 18:22:10.500 184 12542.90 128.80 54904.80 88888.00 2012-07-02 18:22:10.625 184 12542.92 128.72 54904.80 88888.00 2012-07-02 18:22:10.750 184 12542.90 128.72 54904.80 88888.00 2012-07-02 18:22:10.875 184 12542.90 128.72 54904.82 88888.00 2012-07-02 18:22:11.000 184 12542.90 128.72 54904.80 88888.00 2012-07-02 18:22:11.125 184 12542.85 128.72 54904.82 88888.00 2012-07-02 18:22:11.250 184 12542.77 128.70 54904.85 88888.00 2012-07-02 18:22:11.375 184 12542.77 128.72 54904.85 88888.00 2012-07-02 18:22:11.500 184 12542.75 128.70 54904.85 88888.00 2012-07-02 18:22:11.625 184 12542.77 128.65 54904.88 88888.00 2012-07-02 18:22:11.750 184 12542.88 128.62 54904.85 88888.00 2012-07-02 18:22:11.875 184 12542.88 128.57 54904.85 88888.00 2012-07-02 18:22:12.000 184 12542.77 128.60 54904.82 88888.00 2012-07-02 18:22:12.125 184 12542.70 128.57 54904.85 88888.00 2012-07-02 18:22:12.250 184 12542.62 128.53 54904.88 88888.00 2012-07-02 18:22:12.375 184 12542.65 128.53 54904.85 88888.00 2012-07-02 18:22:12.500 184 12542.62 128.53 54904.88 88888.00 2012-07-02 18:22:12.625 184 12542.62 128.53 54904.90 88888.00 2012-07-02 18:22:12.750 184 12542.58 128.50 54904.93 88888.00 2012-07-02 18:22:12.875 184 12542.55 128.47 54904.95 88888.00 2012-07-02 18:22:13.000 184 12542.52 128.47 54904.95 88888.00 2012-07-02 18:22:13.125 184 12542.50 128.43 54904.97 88888.00 2012-07-02 18:22:13.250 184 12542.42 128.43 54904.97 88888.00 2012-07-02 18:22:13.375 184 12542.40 128.45 54905.00 88888.00 2012-07-02 18:22:13.500 184 12542.33 128.45 54905.00 88888.00 2012-07-02 18:22:13.625 184 12542.27 128.38 54904.97 88888.00 2012-07-02 18:22:13.750 184 12542.30 128.35 54904.97 88888.00 2012-07-02 18:22:13.875 184 12542.33 128.32 54904.97 88888.00 2012-07-02 18:22:14.000 184 12542.25 128.32 54905.00 88888.00 2012-07-02 18:22:14.125 184 12542.23 128.32 54905.03 88888.00 2012-07-02 18:22:14.250 184 12542.15 128.28 54905.05 88888.00 2012-07-02 18:22:14.375 184 12542.23 128.28 54905.07 88888.00 2012-07-02 18:22:14.500 184 12542.20 128.25 54905.07 88888.00 2012-07-02 18:22:14.625 184 12542.17 128.18 54905.05 88888.00 2012-07-02 18:22:14.750 184 12542.17 128.15 54905.05 88888.00 2012-07-02 18:22:14.875 184 12542.15 128.20 54905.07 88888.00 2012-07-02 18:22:15.000 184 12542.08 128.18 54905.10 88888.00 2012-07-02 18:22:15.125 184 12542.02 128.18 54905.10 88888.00 2012-07-02 18:22:15.250 184 12542.00 128.12 54905.10 88888.00 2012-07-02 18:22:15.375 184 12542.00 128.07 54905.10 88888.00 2012-07-02 18:22:15.500 184 12541.92 128.03 54905.10 88888.00 2012-07-02 18:22:15.625 184 12541.83 128.03 54905.12 88888.00 2012-07-02 18:22:15.750 184 12541.80 128.05 54905.15 88888.00 2012-07-02 18:22:15.875 184 12541.83 128.03 54905.15 88888.00 2012-07-02 18:22:16.000 184 12541.88 128.00 54905.15 88888.00 2012-07-02 18:22:16.125 184 12541.88 128.03 54905.20 88888.00 2012-07-02 18:22:16.250 184 12541.73 127.97 54905.20 88888.00 2012-07-02 18:22:16.375 184 12541.62 127.95 54905.20 88888.00 2012-07-02 18:22:16.500 184 12541.60 127.95 54905.20 88888.00 2012-07-02 18:22:16.625 184 12541.62 127.97 54905.25 88888.00 2012-07-02 18:22:16.750 184 12541.60 127.97 54905.25 88888.00 2012-07-02 18:22:16.875 184 12541.55 127.92 54905.25 88888.00 2012-07-02 18:22:17.000 184 12541.50 127.90 54905.25 88888.00 2012-07-02 18:22:17.125 184 12541.50 127.88 54905.25 88888.00 2012-07-02 18:22:17.250 184 12541.45 127.85 54905.25 88888.00 2012-07-02 18:22:17.375 184 12541.45 127.88 54905.25 88888.00 2012-07-02 18:22:17.500 184 12541.40 127.88 54905.25 88888.00 2012-07-02 18:22:17.625 184 12541.42 127.83 54905.28 88888.00 2012-07-02 18:22:17.750 184 12541.40 127.80 54905.28 88888.00 2012-07-02 18:22:17.875 184 12541.42 127.83 54905.30 88888.00 2012-07-02 18:22:18.000 184 12541.42 127.83 54905.28 88888.00 2012-07-02 18:22:18.125 184 12541.33 127.78 54905.28 88888.00 2012-07-02 18:22:18.250 184 12541.30 127.78 54905.30 88888.00 2012-07-02 18:22:18.375 184 12541.35 127.80 54905.32 88888.00 2012-07-02 18:22:18.500 184 12541.30 127.85 54905.35 88888.00 2012-07-02 18:22:18.625 184 12541.27 127.83 54905.35 88888.00 2012-07-02 18:22:18.750 184 12541.30 127.78 54905.30 88888.00 2012-07-02 18:22:18.875 184 12541.33 127.75 54905.30 88888.00 2012-07-02 18:22:19.000 184 12541.33 127.78 54905.32 88888.00 2012-07-02 18:22:19.125 184 12541.35 127.80 54905.35 88888.00 2012-07-02 18:22:19.250 184 12541.23 127.75 54905.30 88888.00 2012-07-02 18:22:19.375 184 12541.23 127.75 54905.32 88888.00 2012-07-02 18:22:19.500 184 12541.25 127.78 54905.32 88888.00 2012-07-02 18:22:19.625 184 12541.25 127.72 54905.32 88888.00 2012-07-02 18:22:19.750 184 12541.23 127.75 54905.32 88888.00 2012-07-02 18:22:19.875 184 12541.20 127.72 54905.35 88888.00 2012-07-02 18:22:20.000 184 12541.27 127.75 54905.32 88888.00 2012-07-02 18:22:20.125 184 12541.33 127.78 54905.35 88888.00 2012-07-02 18:22:20.250 184 12541.30 127.75 54905.35 88888.00 2012-07-02 18:22:20.375 184 12541.33 127.72 54905.35 88888.00 2012-07-02 18:22:20.500 184 12541.33 127.72 54905.38 88888.00 2012-07-02 18:22:20.625 184 12541.33 127.72 54905.40 88888.00 2012-07-02 18:22:20.750 184 12541.27 127.67 54905.40 88888.00 2012-07-02 18:22:20.875 184 12541.25 127.67 54905.43 88888.00 2012-07-02 18:22:21.000 184 12541.23 127.65 54905.43 88888.00 2012-07-02 18:22:21.125 184 12541.25 127.62 54905.43 88888.00 2012-07-02 18:22:21.250 184 12541.27 127.62 54905.35 88888.00 2012-07-02 18:22:21.375 184 12541.27 127.60 54905.38 88888.00 2012-07-02 18:22:21.500 184 12541.27 127.62 54905.40 88888.00 2012-07-02 18:22:21.625 184 12541.27 127.65 54905.40 88888.00 2012-07-02 18:22:21.750 184 12541.27 127.65 54905.40 88888.00 2012-07-02 18:22:21.875 184 12541.30 127.65 54905.43 88888.00 2012-07-02 18:22:22.000 184 12541.38 127.60 54905.40 88888.00 2012-07-02 18:22:22.125 184 12541.38 127.58 54905.35 88888.00 2012-07-02 18:22:22.250 184 12541.38 127.55 54905.35 88888.00 2012-07-02 18:22:22.375 184 12541.48 127.55 54905.35 88888.00 2012-07-02 18:22:22.500 184 12541.45 127.53 54905.35 88888.00 2012-07-02 18:22:22.625 184 12541.40 127.50 54905.35 88888.00 2012-07-02 18:22:22.750 184 12541.40 127.50 54905.35 88888.00 2012-07-02 18:22:22.875 184 12541.38 127.53 54905.35 88888.00 2012-07-02 18:22:23.000 184 12541.45 127.50 54905.35 88888.00 2012-07-02 18:22:23.125 184 12541.50 127.50 54905.35 88888.00 2012-07-02 18:22:23.250 184 12541.52 127.50 54905.38 88888.00 2012-07-02 18:22:23.375 184 12541.55 127.53 54905.35 88888.00 2012-07-02 18:22:23.500 184 12541.55 127.47 54905.32 88888.00 2012-07-02 18:22:23.625 184 12541.60 127.47 54905.30 88888.00 2012-07-02 18:22:23.750 184 12541.62 127.47 54905.32 88888.00 2012-07-02 18:22:23.875 184 12541.65 127.45 54905.35 88888.00 2012-07-02 18:22:24.000 184 12541.60 127.40 54905.35 88888.00 2012-07-02 18:22:24.125 184 12541.58 127.35 54905.32 88888.00 2012-07-02 18:22:24.250 184 12541.52 127.40 54905.32 88888.00 2012-07-02 18:22:24.375 184 12541.65 127.42 54905.32 88888.00 2012-07-02 18:22:24.500 184 12541.67 127.40 54905.32 88888.00 2012-07-02 18:22:24.625 184 12541.73 127.38 54905.30 88888.00 2012-07-02 18:22:24.750 184 12541.70 127.38 54905.30 88888.00 2012-07-02 18:22:24.875 184 12541.73 127.38 54905.30 88888.00 2012-07-02 18:22:25.000 184 12541.77 127.33 54905.30 88888.00 2012-07-02 18:22:25.125 184 12541.90 127.30 54905.28 88888.00 2012-07-02 18:22:25.250 184 12541.95 127.30 54905.28 88888.00 2012-07-02 18:22:25.375 184 12541.95 127.30 54905.28 88888.00 2012-07-02 18:22:25.500 184 12541.95 127.33 54905.28 88888.00 2012-07-02 18:22:25.625 184 12541.98 127.30 54905.30 88888.00 2012-07-02 18:22:25.750 184 12541.98 127.28 54905.28 88888.00 2012-07-02 18:22:25.875 184 12542.00 127.25 54905.28 88888.00 2012-07-02 18:22:26.000 184 12542.02 127.25 54905.28 88888.00 2012-07-02 18:22:26.125 184 12542.05 127.25 54905.30 88888.00 2012-07-02 18:22:26.250 184 12542.08 127.25 54905.28 88888.00 2012-07-02 18:22:26.375 184 12542.12 127.25 54905.25 88888.00 2012-07-02 18:22:26.500 184 12542.17 127.17 54905.25 88888.00 2012-07-02 18:22:26.625 184 12542.23 127.17 54905.22 88888.00 2012-07-02 18:22:26.750 184 12542.27 127.20 54905.25 88888.00 2012-07-02 18:22:26.875 184 12542.23 127.20 54905.22 88888.00 2012-07-02 18:22:27.000 184 12542.23 127.17 54905.18 88888.00 2012-07-02 18:22:27.125 184 12542.25 127.12 54905.20 88888.00 2012-07-02 18:22:27.250 184 12542.25 127.12 54905.22 88888.00 2012-07-02 18:22:27.375 184 12542.35 127.15 54905.20 88888.00 2012-07-02 18:22:27.500 184 12542.33 127.12 54905.20 88888.00 2012-07-02 18:22:27.625 184 12542.25 127.15 54905.18 88888.00 2012-07-02 18:22:27.750 184 12542.27 127.10 54905.20 88888.00 2012-07-02 18:22:27.875 184 12542.35 127.08 54905.18 88888.00 2012-07-02 18:22:28.000 184 12542.45 127.05 54905.20 88888.00 2012-07-02 18:22:28.125 184 12542.50 127.03 54905.20 88888.00 2012-07-02 18:22:28.250 184 12542.50 127.00 54905.18 88888.00 2012-07-02 18:22:28.375 184 12542.45 127.03 54905.20 88888.00 2012-07-02 18:22:28.500 184 12542.48 127.05 54905.20 88888.00 2012-07-02 18:22:28.625 184 12542.55 127.00 54905.20 88888.00 2012-07-02 18:22:28.750 184 12542.60 126.95 54905.15 88888.00 2012-07-02 18:22:28.875 184 12542.58 126.92 54905.15 88888.00 2012-07-02 18:22:29.000 184 12542.62 126.90 54905.15 88888.00 2012-07-02 18:22:29.125 184 12542.73 126.92 54905.20 88888.00 2012-07-02 18:22:29.250 184 12542.75 126.92 54905.18 88888.00 2012-07-02 18:22:29.375 184 12542.75 126.92 54905.15 88888.00 2012-07-02 18:22:29.500 184 12542.73 126.90 54905.12 88888.00 2012-07-02 18:22:29.625 184 12542.77 126.88 54905.12 88888.00 2012-07-02 18:22:29.750 184 12542.80 126.85 54905.12 88888.00 2012-07-02 18:22:29.875 184 12542.83 126.85 54905.10 88888.00 2012-07-02 18:22:30.000 184 12542.83 126.83 54905.07 88888.00 2012-07-02 18:22:30.125 184 12542.83 126.83 54905.07 88888.00 2012-07-02 18:22:30.250 184 12542.80 126.75 54905.05 88888.00 2012-07-02 18:22:30.375 184 12542.88 126.78 54905.10 88888.00 2012-07-02 18:22:30.500 184 12542.92 126.78 54905.10 88888.00 2012-07-02 18:22:30.625 184 12542.98 126.78 54905.10 88888.00 2012-07-02 18:22:30.750 184 12543.02 126.75 54905.10 88888.00 2012-07-02 18:22:30.875 184 12543.05 126.70 54905.10 88888.00 2012-07-02 18:22:31.000 184 12543.05 126.70 54905.07 88888.00 2012-07-02 18:22:31.125 184 12543.08 126.65 54905.07 88888.00 2012-07-02 18:22:31.250 184 12543.02 126.60 54905.05 88888.00 2012-07-02 18:22:31.375 184 12543.05 126.58 54905.05 88888.00 2012-07-02 18:22:31.500 184 12543.08 126.58 54905.07 88888.00 2012-07-02 18:22:31.625 184 12543.10 126.60 54905.10 88888.00 2012-07-02 18:22:31.750 184 12543.17 126.58 54905.05 88888.00 2012-07-02 18:22:31.875 184 12543.23 126.55 54905.03 88888.00 2012-07-02 18:22:32.000 184 12543.25 126.55 54905.00 88888.00 2012-07-02 18:22:32.125 184 12543.23 126.55 54905.00 88888.00 2012-07-02 18:22:32.250 184 12543.17 126.53 54905.03 88888.00 2012-07-02 18:22:32.375 184 12543.25 126.50 54905.00 88888.00 2012-07-02 18:22:32.500 184 12543.30 126.55 54905.00 88888.00 2012-07-02 18:22:32.625 184 12543.33 126.55 54905.00 88888.00 2012-07-02 18:22:32.750 184 12543.27 126.58 54905.00 88888.00 2012-07-02 18:22:32.875 184 12543.30 126.55 54905.00 88888.00 2012-07-02 18:22:33.000 184 12543.33 126.55 54904.97 88888.00 2012-07-02 18:22:33.125 184 12543.30 126.55 54904.97 88888.00 2012-07-02 18:22:33.250 184 12543.30 126.55 54904.97 88888.00 2012-07-02 18:22:33.375 184 12543.40 126.58 54904.95 88888.00 2012-07-02 18:22:33.500 184 12543.40 126.55 54904.95 88888.00 2012-07-02 18:22:33.625 184 12543.40 126.53 54904.95 88888.00 2012-07-02 18:22:33.750 184 12543.42 126.55 54904.97 88888.00 2012-07-02 18:22:33.875 184 12543.40 126.55 54904.97 88888.00 2012-07-02 18:22:34.000 184 12543.48 126.55 54904.95 88888.00 2012-07-02 18:22:34.125 184 12543.48 126.55 54904.95 88888.00 2012-07-02 18:22:34.250 184 12543.42 126.55 54904.93 88888.00 2012-07-02 18:22:34.375 184 12543.48 126.58 54904.93 88888.00 2012-07-02 18:22:34.500 184 12543.52 126.58 54904.93 88888.00 2012-07-02 18:22:34.625 184 12543.58 126.58 54904.90 88888.00 2012-07-02 18:22:34.750 184 12543.65 126.60 54904.95 88888.00 2012-07-02 18:22:34.875 184 12543.67 126.60 54904.95 88888.00 2012-07-02 18:22:35.000 184 12543.67 126.58 54904.90 88888.00 2012-07-02 18:22:35.125 184 12543.73 126.58 54904.90 88888.00 2012-07-02 18:22:35.250 184 12543.75 126.60 54904.88 88888.00 2012-07-02 18:22:35.375 184 12543.75 126.58 54904.88 88888.00 2012-07-02 18:22:35.500 184 12543.73 126.62 54904.88 88888.00 2012-07-02 18:22:35.625 184 12543.80 126.65 54904.90 88888.00 2012-07-02 18:22:35.750 184 12543.92 126.62 54904.90 88888.00 2012-07-02 18:22:35.875 184 12543.92 126.58 54904.88 88888.00 2012-07-02 18:22:36.000 184 12543.88 126.58 54904.88 88888.00 2012-07-02 18:22:36.125 184 12543.90 126.62 54904.88 88888.00 2012-07-02 18:22:36.250 184 12543.92 126.62 54904.90 88888.00 2012-07-02 18:22:36.375 184 12543.90 126.60 54904.88 88888.00 2012-07-02 18:22:36.500 184 12543.88 126.60 54904.88 88888.00 2012-07-02 18:22:36.625 184 12543.92 126.60 54904.88 88888.00 2012-07-02 18:22:36.750 184 12543.95 126.60 54904.90 88888.00 2012-07-02 18:22:36.875 184 12543.98 126.60 54904.88 88888.00 2012-07-02 18:22:37.000 184 12543.95 126.58 54904.88 88888.00 2012-07-02 18:22:37.125 184 12543.90 126.62 54904.88 88888.00 2012-07-02 18:22:37.250 184 12543.85 126.65 54904.85 88888.00 2012-07-02 18:22:37.375 184 12543.95 126.67 54904.85 88888.00 2012-07-02 18:22:37.500 184 12543.92 126.67 54904.85 88888.00 2012-07-02 18:22:37.625 184 12543.92 126.72 54904.88 88888.00 2012-07-02 18:22:37.750 184 12543.98 126.67 54904.88 88888.00 2012-07-02 18:22:37.875 184 12544.02 126.70 54904.85 88888.00 2012-07-02 18:22:38.000 184 12544.08 126.67 54904.82 88888.00 2012-07-02 18:22:38.125 184 12544.05 126.67 54904.82 88888.00 2012-07-02 18:22:38.250 184 12544.12 126.67 54904.85 88888.00 2012-07-02 18:22:38.375 184 12544.15 126.72 54904.82 88888.00 2012-07-02 18:22:38.500 184 12544.15 126.70 54904.82 88888.00 2012-07-02 18:22:38.625 184 12544.17 126.70 54904.80 88888.00 2012-07-02 18:22:38.750 184 12544.23 126.67 54904.80 88888.00 2012-07-02 18:22:38.875 184 12544.17 126.67 54904.82 88888.00 2012-07-02 18:22:39.000 184 12544.17 126.72 54904.82 88888.00 2012-07-02 18:22:39.125 184 12544.23 126.72 54904.80 88888.00 2012-07-02 18:22:39.250 184 12544.25 126.72 54904.78 88888.00 2012-07-02 18:22:39.375 184 12544.23 126.75 54904.78 88888.00 2012-07-02 18:22:39.500 184 12544.17 126.75 54904.78 88888.00 2012-07-02 18:22:39.625 184 12544.23 126.75 54904.78 88888.00 2012-07-02 18:22:39.750 184 12544.35 126.75 54904.75 88888.00 2012-07-02 18:22:39.875 184 12544.38 126.75 54904.72 88888.00 2012-07-02 18:22:40.000 184 12544.40 126.80 54904.70 88888.00 2012-07-02 18:22:40.125 184 12544.38 126.80 54904.70 88888.00 2012-07-02 18:22:40.250 184 12544.42 126.78 54904.70 88888.00 2012-07-02 18:22:40.375 184 12544.42 126.80 54904.70 88888.00 2012-07-02 18:22:40.500 184 12544.42 126.83 54904.65 88888.00 2012-07-02 18:22:40.625 184 12544.50 126.88 54904.70 88888.00 2012-07-02 18:22:40.750 184 12544.50 126.88 54904.72 88888.00 2012-07-02 18:22:40.875 184 12544.52 126.90 54904.70 88888.00 2012-07-02 18:22:41.000 184 12544.60 126.90 54904.70 88888.00 2012-07-02 18:22:41.125 184 12544.55 126.90 54904.70 88888.00 2012-07-02 18:22:41.250 184 12544.55 126.92 54904.72 88888.00 2012-07-02 18:22:41.375 184 12544.67 126.92 54904.70 88888.00 2012-07-02 18:22:41.500 184 12544.77 126.95 54904.68 88888.00 2012-07-02 18:22:41.625 184 12544.77 126.92 54904.68 88888.00 2012-07-02 18:22:41.750 184 12544.75 126.92 54904.68 88888.00 2012-07-02 18:22:41.875 184 12544.75 126.95 54904.65 88888.00 2012-07-02 18:22:42.000 184 12544.75 127.00 54904.62 88888.00 2012-07-02 18:22:42.125 184 12544.75 127.03 54904.65 88888.00 2012-07-02 18:22:42.250 184 12544.67 127.03 54904.68 88888.00 2012-07-02 18:22:42.375 184 12544.73 127.05 54904.65 88888.00 2012-07-02 18:22:42.500 184 12544.77 127.03 54904.65 88888.00 2012-07-02 18:22:42.625 184 12544.85 127.05 54904.62 88888.00 2012-07-02 18:22:42.750 184 12544.88 127.08 54904.62 88888.00 2012-07-02 18:22:42.875 184 12544.88 127.12 54904.62 88888.00 2012-07-02 18:22:43.000 184 12544.90 127.15 54904.60 88888.00 2012-07-02 18:22:43.125 184 12544.88 127.12 54904.57 88888.00 2012-07-02 18:22:43.250 184 12544.90 127.12 54904.60 88888.00 2012-07-02 18:22:43.375 184 12545.02 127.12 54904.60 88888.00 2012-07-02 18:22:43.500 184 12545.02 127.15 54904.60 88888.00 2012-07-02 18:22:43.625 184 12545.00 127.12 54904.57 88888.00 2012-07-02 18:22:43.750 184 12545.08 127.17 54904.55 88888.00 2012-07-02 18:22:43.875 184 12545.12 127.20 54904.57 88888.00 2012-07-02 18:22:44.000 184 12545.12 127.22 54904.60 88888.00 2012-07-02 18:22:44.125 184 12545.12 127.25 54904.57 88888.00 2012-07-02 18:22:44.250 184 12545.12 127.22 54904.55 88888.00 2012-07-02 18:22:44.375 184 12545.12 127.22 54904.55 88888.00 2012-07-02 18:22:44.500 184 12545.20 127.22 54904.53 88888.00 2012-07-02 18:22:44.625 184 12545.30 127.25 54904.57 88888.00 2012-07-02 18:22:44.750 184 12545.27 127.30 54904.55 88888.00 2012-07-02 18:22:44.875 184 12545.25 127.28 54904.55 88888.00 2012-07-02 18:22:45.000 184 12545.27 127.28 54904.55 88888.00 2012-07-02 18:22:45.125 184 12545.33 127.33 54904.53 88888.00 2012-07-02 18:22:45.250 184 12545.33 127.33 54904.53 88888.00 2012-07-02 18:22:45.375 184 12545.38 127.33 54904.50 88888.00 2012-07-02 18:22:45.500 184 12545.38 127.38 54904.50 88888.00 2012-07-02 18:22:45.625 184 12545.40 127.38 54904.53 88888.00 2012-07-02 18:22:45.750 184 12545.42 127.40 54904.50 88888.00 2012-07-02 18:22:45.875 184 12545.48 127.38 54904.50 88888.00 2012-07-02 18:22:46.000 184 12545.48 127.38 54904.47 88888.00 2012-07-02 18:22:46.125 184 12545.50 127.40 54904.53 88888.00 2012-07-02 18:22:46.250 184 12545.50 127.38 54904.53 88888.00 2012-07-02 18:22:46.375 184 12545.58 127.40 54904.47 88888.00 2012-07-02 18:22:46.500 184 12545.60 127.40 54904.50 88888.00 2012-07-02 18:22:46.625 184 12545.62 127.38 54904.47 88888.00 2012-07-02 18:22:46.750 184 12545.67 127.40 54904.45 88888.00 2012-07-02 18:22:46.875 184 12545.67 127.45 54904.45 88888.00 2012-07-02 18:22:47.000 184 12545.67 127.42 54904.45 88888.00 2012-07-02 18:22:47.125 184 12545.65 127.42 54904.45 88888.00 2012-07-02 18:22:47.250 184 12545.60 127.47 54904.47 88888.00 2012-07-02 18:22:47.375 184 12545.65 127.47 54904.47 88888.00 2012-07-02 18:22:47.500 184 12545.67 127.47 54904.45 88888.00 2012-07-02 18:22:47.625 184 12545.73 127.50 54904.45 88888.00 2012-07-02 18:22:47.750 184 12545.83 127.55 54904.43 88888.00 2012-07-02 18:22:47.875 184 12545.88 127.55 54904.43 88888.00 2012-07-02 18:22:48.000 184 12545.88 127.55 54904.38 88888.00 2012-07-02 18:22:48.125 184 12545.88 127.58 54904.38 88888.00 2012-07-02 18:22:48.250 184 12545.85 127.58 54904.43 88888.00 2012-07-02 18:22:48.375 184 12545.95 127.65 54904.43 88888.00 2012-07-02 18:22:48.500 184 12545.98 127.67 54904.40 88888.00 2012-07-02 18:22:48.625 184 12546.00 127.62 54904.40 88888.00 2012-07-02 18:22:48.750 184 12546.05 127.62 54904.40 88888.00 2012-07-02 18:22:48.875 184 12546.05 127.65 54904.38 88888.00 2012-07-02 18:22:49.000 184 12546.08 127.67 54904.35 88888.00 2012-07-02 18:22:49.125 184 12546.10 127.70 54904.35 88888.00 2012-07-02 18:22:49.250 184 12546.12 127.72 54904.35 88888.00 2012-07-02 18:22:49.375 184 12546.17 127.78 54904.32 88888.00 2012-07-02 18:22:49.500 184 12546.20 127.75 54904.32 88888.00 2012-07-02 18:22:49.625 184 12546.23 127.80 54904.35 88888.00 2012-07-02 18:22:49.750 184 12546.23 127.83 54904.35 88888.00 2012-07-02 18:22:49.875 184 12546.23 127.83 54904.32 88888.00 2012-07-02 18:22:50.000 184 12546.25 127.83 54904.32 88888.00 2012-07-02 18:22:50.125 184 12546.30 127.83 54904.32 88888.00 2012-07-02 18:22:50.250 184 12546.30 127.80 54904.32 88888.00 2012-07-02 18:22:50.375 184 12546.33 127.85 54904.35 88888.00 2012-07-02 18:22:50.500 184 12546.38 127.90 54904.35 88888.00 2012-07-02 18:22:50.625 184 12546.42 127.92 54904.32 88888.00 2012-07-02 18:22:50.750 184 12546.50 127.92 54904.32 88888.00 2012-07-02 18:22:50.875 184 12546.48 127.95 54904.32 88888.00 2012-07-02 18:22:51.000 184 12546.48 127.92 54904.30 88888.00 2012-07-02 18:22:51.125 184 12546.48 127.95 54904.30 88888.00 2012-07-02 18:22:51.250 184 12546.48 127.92 54904.32 88888.00 2012-07-02 18:22:51.375 184 12546.50 127.97 54904.32 88888.00 2012-07-02 18:22:51.500 184 12546.48 128.03 54904.30 88888.00 2012-07-02 18:22:51.625 184 12546.52 128.05 54904.32 88888.00 2012-07-02 18:22:51.750 184 12546.60 128.03 54904.30 88888.00 2012-07-02 18:22:51.875 184 12546.60 128.03 54904.30 88888.00 2012-07-02 18:22:52.000 184 12546.58 127.97 54904.30 88888.00 2012-07-02 18:22:52.125 184 12546.55 128.00 54904.30 88888.00 2012-07-02 18:22:52.250 184 12546.55 127.97 54904.30 88888.00 2012-07-02 18:22:52.375 184 12546.60 128.03 54904.30 88888.00 2012-07-02 18:22:52.500 184 12546.62 128.05 54904.32 88888.00 2012-07-02 18:22:52.625 184 12546.65 128.05 54904.32 88888.00 2012-07-02 18:22:52.750 184 12546.58 128.05 54904.35 88888.00 2012-07-02 18:22:52.875 184 12546.60 128.07 54904.35 88888.00 2012-07-02 18:22:53.000 184 12546.62 128.10 54904.32 88888.00 2012-07-02 18:22:53.125 184 12546.70 128.10 54904.32 88888.00 2012-07-02 18:22:53.250 184 12546.67 128.07 54904.32 88888.00 2012-07-02 18:22:53.375 184 12546.73 128.10 54904.35 88888.00 2012-07-02 18:22:53.500 184 12546.80 128.12 54904.32 88888.00 2012-07-02 18:22:53.625 184 12546.77 128.10 54904.32 88888.00 2012-07-02 18:22:53.750 184 12546.77 128.12 54904.30 88888.00 2012-07-02 18:22:53.875 184 12546.77 128.12 54904.30 88888.00 2012-07-02 18:22:54.000 184 12546.77 128.12 54904.30 88888.00 2012-07-02 18:22:54.125 184 12546.77 128.18 54904.32 88888.00 2012-07-02 18:22:54.250 184 12546.80 128.20 54904.32 88888.00 2012-07-02 18:22:54.375 184 12546.75 128.20 54904.32 88888.00 2012-07-02 18:22:54.500 184 12546.75 128.20 54904.32 88888.00 2012-07-02 18:22:54.625 184 12546.80 128.22 54904.35 88888.00 2012-07-02 18:22:54.750 184 12546.85 128.25 54904.32 88888.00 2012-07-02 18:22:54.875 184 12546.85 128.25 54904.32 88888.00 2012-07-02 18:22:55.000 184 12546.85 128.28 54904.32 88888.00 2012-07-02 18:22:55.125 184 12546.90 128.30 54904.32 88888.00 2012-07-02 18:22:55.250 184 12546.88 128.28 54904.32 88888.00 2012-07-02 18:22:55.375 184 12546.88 128.30 54904.32 88888.00 2012-07-02 18:22:55.500 184 12546.88 128.32 54904.32 88888.00 2012-07-02 18:22:55.625 184 12546.88 128.38 54904.32 88888.00 2012-07-02 18:22:55.750 184 12546.83 128.43 54904.32 88888.00 2012-07-02 18:22:55.875 184 12546.83 128.43 54904.32 88888.00 2012-07-02 18:22:56.000 184 12546.88 128.40 54904.30 88888.00 2012-07-02 18:22:56.125 184 12546.92 128.43 54904.30 88888.00 2012-07-02 18:22:56.250 184 12546.90 128.43 54904.32 88888.00 2012-07-02 18:22:56.375 184 12546.98 128.43 54904.32 88888.00 2012-07-02 18:22:56.500 184 12546.95 128.47 54904.32 88888.00 2012-07-02 18:22:56.625 184 12546.98 128.53 54904.32 88888.00 2012-07-02 18:22:56.750 184 12547.00 128.57 54904.32 88888.00 2012-07-02 18:22:56.875 184 12546.95 128.57 54904.32 88888.00 2012-07-02 18:22:57.000 184 12546.92 128.57 54904.32 88888.00 2012-07-02 18:22:57.125 184 12546.92 128.62 54904.32 88888.00 2012-07-02 18:22:57.250 184 12546.95 128.65 54904.32 88888.00 2012-07-02 18:22:57.375 184 12546.92 128.68 54904.32 88888.00 2012-07-02 18:22:57.500 184 12546.90 128.70 54904.32 88888.00 2012-07-02 18:22:57.625 184 12546.92 128.72 54904.32 88888.00 2012-07-02 18:22:57.750 184 12546.92 128.75 54904.35 88888.00 2012-07-02 18:22:57.875 184 12546.88 128.75 54904.38 88888.00 2012-07-02 18:22:58.000 184 12546.92 128.78 54904.35 88888.00 2012-07-02 18:22:58.125 184 12546.98 128.80 54904.35 88888.00 2012-07-02 18:22:58.250 184 12546.98 128.82 54904.38 88888.00 2012-07-02 18:22:58.375 184 12546.90 128.82 54904.35 88888.00 2012-07-02 18:22:58.500 184 12546.85 128.88 54904.35 88888.00 2012-07-02 18:22:58.625 184 12546.98 128.88 54904.35 88888.00 2012-07-02 18:22:58.750 184 12547.00 128.90 54904.38 88888.00 2012-07-02 18:22:58.875 184 12546.98 128.90 54904.38 88888.00 2012-07-02 18:22:59.000 184 12546.98 128.90 54904.38 88888.00 2012-07-02 18:22:59.125 184 12547.02 128.93 54904.38 88888.00 2012-07-02 18:22:59.250 184 12547.05 128.95 54904.35 88888.00 2012-07-02 18:22:59.375 184 12547.08 128.93 54904.35 88888.00 2012-07-02 18:22:59.500 184 12547.08 128.95 54904.35 88888.00 2012-07-02 18:22:59.625 184 12547.08 128.97 54904.38 88888.00 2012-07-02 18:22:59.750 184 12547.08 129.00 54904.38 88888.00 2012-07-02 18:22:59.875 184 12547.05 129.03 54904.35 88888.00 2012-07-02 18:23:00.000 184 12547.05 129.05 54904.40 88888.00 2012-07-02 18:23:00.125 184 12547.10 129.05 54904.40 88888.00 2012-07-02 18:23:00.250 184 12547.05 129.03 54904.38 88888.00 2012-07-02 18:23:00.375 184 12547.05 129.05 54904.40 88888.00 2012-07-02 18:23:00.500 184 12547.02 129.05 54904.38 88888.00 2012-07-02 18:23:00.625 184 12546.98 129.10 54904.40 88888.00 2012-07-02 18:23:00.750 184 12546.95 129.12 54904.43 88888.00 2012-07-02 18:23:00.875 184 12546.98 129.12 54904.45 88888.00 2012-07-02 18:23:01.000 184 12547.02 129.10 54904.43 88888.00 2012-07-02 18:23:01.125 184 12547.10 129.07 54904.43 88888.00 2012-07-02 18:23:01.250 184 12547.10 129.07 54904.45 88888.00 2012-07-02 18:23:01.375 184 12547.12 129.10 54904.45 88888.00 2012-07-02 18:23:01.500 184 12547.17 129.12 54904.47 88888.00 2012-07-02 18:23:01.625 184 12547.17 129.07 54904.47 88888.00 2012-07-02 18:23:01.750 184 12547.17 129.07 54904.47 88888.00 2012-07-02 18:23:01.875 184 12547.23 129.07 54904.45 88888.00 2012-07-02 18:23:02.000 184 12547.20 129.07 54904.45 88888.00 2012-07-02 18:23:02.125 184 12547.17 129.07 54904.47 88888.00 2012-07-02 18:23:02.250 184 12547.20 129.07 54904.45 88888.00 2012-07-02 18:23:02.375 184 12547.20 129.05 54904.47 88888.00 2012-07-02 18:23:02.500 184 12547.15 129.05 54904.47 88888.00 2012-07-02 18:23:02.625 184 12547.12 129.03 54904.50 88888.00 2012-07-02 18:23:02.750 184 12547.12 129.03 54904.53 88888.00 2012-07-02 18:23:02.875 184 12547.17 129.03 54904.53 88888.00 2012-07-02 18:23:03.000 184 12547.15 129.07 54904.53 88888.00 2012-07-02 18:23:03.125 184 12547.10 129.03 54904.55 88888.00 2012-07-02 18:23:03.250 184 12547.12 129.03 54904.57 88888.00 2012-07-02 18:23:03.375 184 12547.15 129.03 54904.62 88888.00 2012-07-02 18:23:03.500 184 12547.10 129.05 54904.60 88888.00 2012-07-02 18:23:03.625 184 12547.10 129.03 54904.57 88888.00 2012-07-02 18:23:03.750 184 12547.12 129.00 54904.57 88888.00 2012-07-02 18:23:03.875 184 12547.17 129.03 54904.55 88888.00 2012-07-02 18:23:04.000 184 12547.15 129.03 54904.57 88888.00 2012-07-02 18:23:04.125 184 12547.12 129.03 54904.60 88888.00 2012-07-02 18:23:04.250 184 12547.10 129.00 54904.60 88888.00 2012-07-02 18:23:04.375 184 12547.12 129.03 54904.57 88888.00 2012-07-02 18:23:04.500 184 12547.20 129.03 54904.60 88888.00 2012-07-02 18:23:04.625 184 12547.12 128.97 54904.60 88888.00 2012-07-02 18:23:04.750 184 12547.02 129.00 54904.60 88888.00 2012-07-02 18:23:04.875 184 12547.05 129.00 54904.62 88888.00 2012-07-02 18:23:05.000 184 12547.10 129.03 54904.62 88888.00 2012-07-02 18:23:05.125 184 12547.10 128.97 54904.68 88888.00 2012-07-02 18:23:05.250 184 12547.08 128.95 54904.68 88888.00 2012-07-02 18:23:05.375 184 12547.08 128.97 54904.68 88888.00 2012-07-02 18:23:05.500 184 12547.05 128.97 54904.68 88888.00 2012-07-02 18:23:05.625 184 12547.05 128.95 54904.68 88888.00 2012-07-02 18:23:05.750 184 12547.00 128.93 54904.65 88888.00 2012-07-02 18:23:05.875 184 12547.05 128.93 54904.68 88888.00 2012-07-02 18:23:06.000 184 12547.10 128.93 54904.70 88888.00 2012-07-02 18:23:06.125 184 12547.12 128.93 54904.72 88888.00 2012-07-02 18:23:06.250 184 12547.15 128.90 54904.72 88888.00 2012-07-02 18:23:06.375 184 12547.17 128.93 54904.75 88888.00 2012-07-02 18:23:06.500 184 12547.20 128.93 54904.78 88888.00 2012-07-02 18:23:06.625 184 12547.20 128.90 54904.78 88888.00 2012-07-02 18:23:06.750 184 12547.17 128.85 54904.75 88888.00 2012-07-02 18:23:06.875 184 12547.15 128.88 54904.75 88888.00 2012-07-02 18:23:08.000 184 12547.08 128.85 54904.75 88888.00 2012-07-02 18:23:08.125 184 12547.00 128.85 54904.78 88888.00 2012-07-02 18:23:08.250 184 12547.00 128.85 54904.78 88888.00 2012-07-02 18:23:08.375 184 12547.02 128.88 54904.78 88888.00 2012-07-02 18:23:08.500 184 12547.00 128.85 54904.78 88888.00 2012-07-02 18:23:08.625 184 12547.02 128.85 54904.80 88888.00 2012-07-02 18:23:08.750 184 12547.05 128.80 54904.80 88888.00 2012-07-02 18:23:08.875 184 12547.02 128.80 54904.82 88888.00 2012-07-02 18:23:08.000 184 12547.00 128.80 54904.82 88888.00 2012-07-02 18:23:08.125 184 12547.05 128.78 54904.80 88888.00 2012-07-02 18:23:08.250 184 12547.05 128.75 54904.80 88888.00 2012-07-02 18:23:08.375 184 12547.05 128.78 54904.80 88888.00 2012-07-02 18:23:08.500 184 12547.02 128.78 54904.82 88888.00 2012-07-02 18:23:08.625 184 12547.02 128.80 54904.88 88888.00 2012-07-02 18:23:08.750 184 12547.00 128.75 54904.88 88888.00 2012-07-02 18:23:08.875 184 12546.98 128.78 54904.88 88888.00 2012-07-02 18:23:09.000 184 12547.00 128.75 54904.88 88888.00 2012-07-02 18:23:09.125 184 12546.95 128.75 54904.90 88888.00 2012-07-02 18:23:09.250 184 12546.90 128.72 54904.90 88888.00 2012-07-02 18:23:09.375 184 12546.98 128.72 54904.90 88888.00 2012-07-02 18:23:09.500 184 12546.98 128.72 54904.93 88888.00 2012-07-02 18:23:09.625 184 12546.95 128.75 54904.95 88888.00 2012-07-02 18:23:09.750 184 12546.95 128.75 54904.97 88888.00 2012-07-02 18:23:09.875 184 12546.92 128.75 54904.95 88888.00 2012-07-02 18:23:10.000 184 12546.90 128.72 54904.95 88888.00 2012-07-02 18:23:10.125 184 12546.90 128.65 54904.97 88888.00 2012-07-02 18:23:10.250 184 12546.85 128.65 54905.00 88888.00 2012-07-02 18:23:10.375 184 12546.88 128.65 54904.97 88888.00 2012-07-02 18:23:10.500 184 12546.90 128.62 54905.03 88888.00 2012-07-02 18:23:10.625 184 12546.83 128.62 54905.00 88888.00 2012-07-02 18:23:10.750 184 12546.75 128.62 54905.03 88888.00 2012-07-02 18:23:10.875 184 12546.73 128.62 54905.03 88888.00 2012-07-02 18:23:11.000 184 12546.73 128.62 54905.05 88888.00 2012-07-02 18:23:11.125 184 12546.73 128.62 54905.05 88888.00 2012-07-02 18:23:11.250 184 12546.67 128.60 54905.07 88888.00 2012-07-02 18:23:11.375 184 12546.65 128.60 54905.07 88888.00 2012-07-02 18:23:11.500 184 12546.65 128.60 54905.10 88888.00 2012-07-02 18:23:11.625 184 12546.65 128.57 54905.10 88888.00 2012-07-02 18:23:11.750 184 12546.62 128.55 54905.10 88888.00 2012-07-02 18:23:11.875 184 12546.58 128.57 54905.10 88888.00 2012-07-02 18:23:12.000 184 12546.55 128.55 54905.07 88888.00 2012-07-02 18:23:12.125 184 12546.58 128.55 54905.10 88888.00 2012-07-02 18:23:12.250 184 12546.55 128.50 54905.12 88888.00 2012-07-02 18:23:12.375 184 12546.58 128.50 54905.12 88888.00 2012-07-02 18:23:12.500 184 12546.60 128.50 54905.15 88888.00 2012-07-02 18:23:12.625 184 12546.58 128.47 54905.18 88888.00 2012-07-02 18:23:12.750 184 12546.50 128.47 54905.20 88888.00 2012-07-02 18:23:12.875 184 12546.45 128.43 54905.20 88888.00 2012-07-02 18:23:13.000 184 12546.42 128.43 54905.18 88888.00 2012-07-02 18:23:13.125 184 12546.40 128.40 54905.20 88888.00 2012-07-02 18:23:13.250 184 12546.33 128.40 54905.20 88888.00 2012-07-02 18:23:13.375 184 12546.38 128.43 54905.20 88888.00 2012-07-02 18:23:13.500 184 12546.35 128.43 54905.25 88888.00 2012-07-02 18:23:13.625 184 12546.30 128.43 54905.25 88888.00 2012-07-02 18:23:13.750 184 12546.30 128.38 54905.25 88888.00 2012-07-02 18:23:13.875 184 12546.25 128.35 54905.28 88888.00 2012-07-02 18:23:14.000 184 12546.23 128.35 54905.28 88888.00 2012-07-02 18:23:14.125 184 12546.20 128.40 54905.32 88888.00 2012-07-02 18:23:14.250 184 12546.25 128.32 54905.35 88888.00 2012-07-02 18:23:14.375 184 12546.25 128.32 54905.32 88888.00 2012-07-02 18:23:14.500 184 12546.15 128.30 54905.32 88888.00 2012-07-02 18:23:14.625 184 12546.08 128.30 54905.32 88888.00 2012-07-02 18:23:14.750 184 12546.08 128.28 54905.35 88888.00 2012-07-02 18:23:14.875 184 12546.10 128.22 54905.35 88888.00 2012-07-02 18:23:15.000 184 12545.98 128.20 54905.38 88888.00 2012-07-02 18:23:15.125 184 12545.92 128.20 54905.40 88888.00 2012-07-02 18:23:15.250 184 12545.90 128.20 54905.43 88888.00 2012-07-02 18:23:15.375 184 12545.92 128.22 54905.43 88888.00 2012-07-02 18:23:15.500 184 12545.92 128.18 54905.43 88888.00 2012-07-02 18:23:15.625 184 12545.90 128.20 54905.47 88888.00 2012-07-02 18:23:15.750 184 12545.80 128.20 54905.45 88888.00 2012-07-02 18:23:15.875 184 12545.75 128.18 54905.45 88888.00 2012-07-02 18:23:16.000 184 12545.70 128.18 54905.43 88888.00 2012-07-02 18:23:16.125 184 12545.75 128.20 54905.45 88888.00 2012-07-02 18:23:16.250 184 12545.75 128.15 54905.47 88888.00 2012-07-02 18:23:16.375 184 12545.73 128.12 54905.47 88888.00 2012-07-02 18:23:16.500 184 12545.73 128.10 54905.50 88888.00 2012-07-02 18:23:16.625 184 12545.70 128.15 54905.53 88888.00 2012-07-02 18:23:16.750 184 12545.67 128.15 54905.55 88888.00 2012-07-02 18:23:16.875 184 12545.67 128.12 54905.53 88888.00 2012-07-02 18:23:17.000 184 12545.60 128.10 54905.53 88888.00 2012-07-02 18:23:17.125 184 12545.58 128.10 54905.53 88888.00 2012-07-02 18:23:17.250 184 12545.55 128.10 54905.53 88888.00 2012-07-02 18:23:17.375 184 12545.62 128.12 54905.55 88888.00 2012-07-02 18:23:17.500 184 12545.60 128.10 54905.55 88888.00 2012-07-02 18:23:17.625 184 12545.58 128.10 54905.57 88888.00 2012-07-02 18:23:17.750 184 12545.55 128.12 54905.60 88888.00 2012-07-02 18:23:17.875 184 12545.52 128.12 54905.60 88888.00 2012-07-02 18:23:18.000 184 12545.50 128.12 54905.60 88888.00 2012-07-02 18:23:18.125 184 12545.50 128.07 54905.60 88888.00 2012-07-02 18:23:18.250 184 12545.48 128.07 54905.60 88888.00 2012-07-02 18:23:18.375 184 12545.45 128.10 54905.62 88888.00 2012-07-02 18:23:18.500 184 12545.42 128.10 54905.62 88888.00 2012-07-02 18:23:18.625 184 12545.33 128.07 54905.65 88888.00 2012-07-02 18:23:18.750 184 12545.27 128.07 54905.65 88888.00 2012-07-02 18:23:18.875 184 12545.25 128.07 54905.65 88888.00 2012-07-02 18:23:19.000 184 12545.27 128.07 54905.62 88888.00 2012-07-02 18:23:19.125 184 12545.27 128.10 54905.65 88888.00 2012-07-02 18:23:19.250 184 12545.20 128.07 54905.65 88888.00 2012-07-02 18:23:19.375 184 12545.17 128.05 54905.68 88888.00 2012-07-02 18:23:19.500 184 12545.20 128.05 54905.68 88888.00 2012-07-02 18:23:19.625 184 12545.20 128.07 54905.68 88888.00 2012-07-02 18:23:19.750 184 12545.12 128.05 54905.68 88888.00 2012-07-02 18:23:19.875 184 12545.08 128.05 54905.68 88888.00 2012-07-02 18:23:20.000 184 12545.05 128.03 54905.68 88888.00 2012-07-02 18:23:20.125 184 12545.00 128.05 54905.70 88888.00 2012-07-02 18:23:20.250 184 12544.90 128.03 54905.72 88888.00 2012-07-02 18:23:20.375 184 12544.92 128.03 54905.72 88888.00 2012-07-02 18:23:20.500 184 12544.92 128.05 54905.72 88888.00 2012-07-02 18:23:20.625 184 12544.92 128.05 54905.72 88888.00 2012-07-02 18:23:20.750 184 12544.92 128.07 54905.70 88888.00 2012-07-02 18:23:20.875 184 12544.85 128.05 54905.70 88888.00 2012-07-02 18:23:21.000 184 12544.77 128.07 54905.72 88888.00 2012-07-02 18:23:21.125 184 12544.75 128.05 54905.75 88888.00 2012-07-02 18:23:21.250 184 12544.73 128.00 54905.78 88888.00 2012-07-02 18:23:21.375 184 12544.75 128.05 54905.80 88888.00 2012-07-02 18:23:21.500 184 12544.73 128.03 54905.78 88888.00 2012-07-02 18:23:21.625 184 12544.67 128.00 54905.75 88888.00 2012-07-02 18:23:21.750 184 12544.67 128.03 54905.75 88888.00 2012-07-02 18:23:21.875 184 12544.62 128.05 54905.80 88888.00 2012-07-02 18:23:22.000 184 12544.58 128.05 54905.78 88888.00 2012-07-02 18:23:22.125 184 12544.60 128.05 54905.80 88888.00 2012-07-02 18:23:22.250 184 12544.55 128.03 54905.80 88888.00 2012-07-02 18:23:22.375 184 12544.50 128.05 54905.80 88888.00 2012-07-02 18:23:22.500 184 12544.50 128.05 54905.82 88888.00 2012-07-02 18:23:22.625 184 12544.55 128.07 54905.82 88888.00 2012-07-02 18:23:22.750 184 12544.55 128.07 54905.85 88888.00 2012-07-02 18:23:22.875 184 12544.52 128.05 54905.88 88888.00 2012-07-02 18:23:23.000 184 12544.42 128.07 54905.88 88888.00 2012-07-02 18:23:23.125 184 12544.35 128.07 54905.85 88888.00 2012-07-02 18:23:23.250 184 12544.35 128.07 54905.85 88888.00 2012-07-02 18:23:23.375 184 12544.38 128.07 54905.85 88888.00 2012-07-02 18:23:23.500 184 12544.45 128.07 54905.88 88888.00 2012-07-02 18:23:23.625 184 12544.50 128.05 54905.88 88888.00 2012-07-02 18:23:23.750 184 12544.50 128.05 54905.90 88888.00 2012-07-02 18:23:23.875 184 12544.42 128.05 54905.90 88888.00 2012-07-02 18:23:24.000 184 12544.27 128.07 54905.85 88888.00 2012-07-02 18:23:24.125 184 12544.25 128.07 54905.90 88888.00 2012-07-02 18:23:24.250 184 12544.27 128.10 54905.93 88888.00 2012-07-02 18:23:24.375 184 12544.33 128.10 54905.93 88888.00 2012-07-02 18:23:24.500 184 12544.30 128.10 54905.95 88888.00 2012-07-02 18:23:24.625 184 12544.30 128.07 54905.95 88888.00 2012-07-02 18:23:24.750 184 12544.27 128.07 54905.93 88888.00 2012-07-02 18:23:24.875 184 12544.20 128.05 54905.97 88888.00 2012-07-02 18:23:25.000 184 12544.17 128.05 54905.95 88888.00 2012-07-02 18:23:25.125 184 12544.15 128.05 54905.95 88888.00 2012-07-02 18:23:25.250 184 12544.17 128.03 54905.93 88888.00 2012-07-02 18:23:25.375 184 12544.20 128.05 54905.95 88888.00 2012-07-02 18:23:25.500 184 12544.17 128.05 54905.95 88888.00 2012-07-02 18:23:25.625 184 12544.12 128.03 54905.95 88888.00 2012-07-02 18:23:25.750 184 12544.00 128.00 54905.95 88888.00 2012-07-02 18:23:25.875 184 12544.00 128.03 54905.95 88888.00 2012-07-02 18:23:26.000 184 12544.05 127.97 54905.97 88888.00 2012-07-02 18:23:26.125 184 12544.00 127.97 54906.03 88888.00 2012-07-02 18:23:26.250 184 12543.90 127.97 54906.00 88888.00 2012-07-02 18:23:26.375 184 12543.92 127.97 54906.00 88888.00 2012-07-02 18:23:26.500 184 12544.00 127.95 54905.97 88888.00 2012-07-02 18:23:26.625 184 12544.02 127.92 54905.93 88888.00 2012-07-02 18:23:26.750 184 12543.98 127.90 54905.95 88888.00 2012-07-02 18:23:26.875 184 12543.88 127.92 54905.97 88888.00 2012-07-02 18:23:27.000 184 12543.80 127.92 54906.00 88888.00 2012-07-02 18:23:27.125 184 12543.73 127.88 54906.03 88888.00 2012-07-02 18:23:27.250 184 12543.75 127.83 54905.97 88888.00 2012-07-02 18:23:27.375 184 12543.80 127.83 54905.97 88888.00 2012-07-02 18:23:27.500 184 12543.83 127.85 54906.00 88888.00 2012-07-02 18:23:27.625 184 12543.80 127.85 54906.03 88888.00 2012-07-02 18:23:27.750 184 12543.77 127.88 54906.03 88888.00 2012-07-02 18:23:27.875 184 12543.65 127.83 54906.00 88888.00 2012-07-02 18:23:28.000 184 12543.60 127.80 54906.00 88888.00 2012-07-02 18:23:28.125 184 12543.62 127.80 54906.03 88888.00 2012-07-02 18:23:28.250 184 12543.67 127.83 54906.05 88888.00 2012-07-02 18:23:28.375 184 12543.70 127.83 54906.05 88888.00 2012-07-02 18:23:28.500 184 12543.73 127.80 54906.03 88888.00 2012-07-02 18:23:28.625 184 12543.75 127.80 54906.03 88888.00 2012-07-02 18:23:28.750 184 12543.70 127.80 54906.05 88888.00 2012-07-02 18:23:28.875 184 12543.58 127.75 54906.05 88888.00 2012-07-02 18:23:29.000 184 12543.50 127.70 54906.03 88888.00 2012-07-02 18:23:29.125 184 12543.48 127.72 54906.07 88888.00 2012-07-02 18:23:29.250 184 12543.48 127.72 54906.07 88888.00 2012-07-02 18:23:29.375 184 12543.50 127.75 54906.07 88888.00 2012-07-02 18:23:29.500 184 12543.48 127.72 54906.05 88888.00 2012-07-02 18:23:29.625 184 12543.38 127.70 54906.05 88888.00 2012-07-02 18:23:29.750 184 12543.25 127.67 54906.05 88888.00 2012-07-02 18:23:29.875 184 12543.30 127.67 54906.07 88888.00 2012-07-02 18:23:30.000 184 12543.35 127.67 54906.10 88888.00 2012-07-02 18:23:30.125 184 12543.30 127.70 54906.12 88888.00 2012-07-02 18:23:30.250 184 12543.30 127.67 54906.10 88888.00 2012-07-02 18:23:30.375 184 12543.35 127.67 54906.10 88888.00 2012-07-02 18:23:30.500 184 12543.30 127.67 54906.07 88888.00 2012-07-02 18:23:30.625 184 12543.23 127.67 54906.10 88888.00 2012-07-02 18:23:30.750 184 12543.17 127.67 54906.10 88888.00 2012-07-02 18:23:30.875 184 12543.15 127.65 54906.10 88888.00 2012-07-02 18:23:31.000 184 12543.17 127.65 54906.10 88888.00 2012-07-02 18:23:31.125 184 12543.20 127.65 54906.10 88888.00 2012-07-02 18:23:31.250 184 12543.20 127.62 54906.10 88888.00 2012-07-02 18:23:31.375 184 12543.20 127.62 54906.07 88888.00 2012-07-02 18:23:31.500 184 12543.17 127.62 54906.07 88888.00 2012-07-02 18:23:31.625 184 12543.15 127.62 54906.10 88888.00 2012-07-02 18:23:31.750 184 12543.12 127.65 54906.12 88888.00 2012-07-02 18:23:31.875 184 12543.12 127.62 54906.12 88888.00 2012-07-02 18:23:32.000 184 12543.10 127.62 54906.10 88888.00 2012-07-02 18:23:32.125 184 12543.17 127.60 54906.12 88888.00 2012-07-02 18:23:32.250 184 12543.12 127.62 54906.10 88888.00 2012-07-02 18:23:32.375 184 12543.15 127.58 54906.10 88888.00 2012-07-02 18:23:32.500 184 12543.10 127.55 54906.10 88888.00 2012-07-02 18:23:32.625 184 12543.08 127.58 54906.12 88888.00 2012-07-02 18:23:32.750 184 12543.00 127.58 54906.12 88888.00 2012-07-02 18:23:32.875 184 12543.02 127.55 54906.12 88888.00 2012-07-02 18:23:33.000 184 12543.08 127.55 54906.12 88888.00 2012-07-02 18:23:33.125 184 12543.02 127.53 54906.15 88888.00 2012-07-02 18:23:33.250 184 12542.95 127.50 54906.12 88888.00 2012-07-02 18:23:33.375 184 12542.98 127.50 54906.12 88888.00 2012-07-02 18:23:33.500 184 12542.98 127.47 54906.12 88888.00 2012-07-02 18:23:33.625 184 12542.88 127.47 54906.15 88888.00 2012-07-02 18:23:33.750 184 12542.85 127.50 54906.15 88888.00 2012-07-02 18:23:33.875 184 12542.83 127.47 54906.15 88888.00 2012-07-02 18:23:34.000 184 12542.77 127.42 54906.15 88888.00 2012-07-02 18:23:34.125 184 12542.73 127.42 54906.15 88888.00 2012-07-02 18:23:34.250 184 12542.73 127.40 54906.18 88888.00 2012-07-02 18:23:34.375 184 12542.75 127.38 54906.18 88888.00 2012-07-02 18:23:34.500 184 12542.73 127.38 54906.15 88888.00 2012-07-02 18:23:34.625 184 12542.70 127.35 54906.15 88888.00 2012-07-02 18:23:34.750 184 12542.67 127.35 54906.18 88888.00 2012-07-02 18:23:34.875 184 12542.65 127.35 54906.18 88888.00 2012-07-02 18:23:35.000 184 12542.62 127.35 54906.20 88888.00 2012-07-02 18:23:35.125 184 12542.62 127.33 54906.20 88888.00 2012-07-02 18:23:35.250 184 12542.58 127.33 54906.20 88888.00 2012-07-02 18:23:35.375 184 12542.55 127.30 54906.18 88888.00 2012-07-02 18:23:35.500 184 12542.60 127.30 54906.18 88888.00 2012-07-02 18:23:35.625 184 12542.62 127.28 54906.18 88888.00 2012-07-02 18:23:35.750 184 12542.58 127.28 54906.18 88888.00 2012-07-02 18:23:35.875 184 12542.55 127.25 54906.18 88888.00 2012-07-02 18:23:36.000 184 12542.55 127.25 54906.18 88888.00 2012-07-02 18:23:36.125 184 12542.52 127.22 54906.20 88888.00 2012-07-02 18:23:36.250 184 12542.48 127.22 54906.22 88888.00 2012-07-02 18:23:36.375 184 12542.48 127.22 54906.22 88888.00 2012-07-02 18:23:36.500 184 12542.45 127.20 54906.20 88888.00 2012-07-02 18:23:36.625 184 12542.45 127.17 54906.22 88888.00 2012-07-02 18:23:36.750 184 12542.45 127.15 54906.22 88888.00 2012-07-02 18:23:36.875 184 12542.42 127.15 54906.22 88888.00 2012-07-02 18:23:37.000 184 12542.45 127.17 54906.20 88888.00 2012-07-02 18:23:37.125 184 12542.48 127.15 54906.25 88888.00 2012-07-02 18:23:37.250 184 12542.45 127.10 54906.22 88888.00 2012-07-02 18:23:37.375 184 12542.40 127.10 54906.20 88888.00 2012-07-02 18:23:37.500 184 12542.40 127.08 54906.22 88888.00 2012-07-02 18:23:37.625 184 12542.35 127.05 54906.20 88888.00 2012-07-02 18:23:37.750 184 12542.35 127.03 54906.22 88888.00 2012-07-02 18:23:37.875 184 12542.35 126.95 54906.22 88888.00 2012-07-02 18:23:38.000 184 12542.27 126.95 54906.20 88888.00 2012-07-02 18:23:38.125 184 12542.25 126.97 54906.20 88888.00 2012-07-02 18:23:38.250 184 12542.23 126.95 54906.20 88888.00 2012-07-02 18:23:38.375 184 12542.27 126.95 54906.20 88888.00 2012-07-02 18:23:38.500 184 12542.27 126.92 54906.20 88888.00 2012-07-02 18:23:38.625 184 12542.23 126.90 54906.20 88888.00 2012-07-02 18:23:38.750 184 12542.15 126.92 54906.22 88888.00 2012-07-02 18:23:38.875 184 12542.08 126.88 54906.18 88888.00 2012-07-02 18:23:39.000 184 12542.08 126.88 54906.18 88888.00 2012-07-02 18:23:39.125 184 12542.05 126.85 54906.20 88888.00 2012-07-02 18:23:39.250 184 12542.10 126.83 54906.20 88888.00 2012-07-02 18:23:39.375 184 12542.17 126.83 54906.22 88888.00 2012-07-02 18:23:39.500 184 12542.12 126.83 54906.20 88888.00 2012-07-02 18:23:39.625 184 12542.12 126.83 54906.20 88888.00 2012-07-02 18:23:39.750 184 12542.15 126.80 54906.20 88888.00 2012-07-02 18:23:39.875 184 12542.17 126.78 54906.20 88888.00 2012-07-02 18:23:40.000 184 12542.15 126.78 54906.22 88888.00 2012-07-02 18:23:40.125 184 12542.15 126.78 54906.22 88888.00 2012-07-02 18:23:40.250 184 12542.20 126.78 54906.25 88888.00 2012-07-02 18:23:40.375 184 12542.25 126.80 54906.22 88888.00 2012-07-02 18:23:40.500 184 12542.17 126.75 54906.20 88888.00 2012-07-02 18:23:40.625 184 12542.12 126.72 54906.22 88888.00 2012-07-02 18:23:40.750 184 12542.08 126.72 54906.20 88888.00 2012-07-02 18:23:40.875 184 12542.08 126.75 54906.20 88888.00 2012-07-02 18:23:41.000 184 12542.08 126.70 54906.18 88888.00 2012-07-02 18:23:41.125 184 12542.08 126.70 54906.18 88888.00 2012-07-02 18:23:41.250 184 12542.10 126.67 54906.12 88888.00 2012-07-02 18:23:41.375 184 12542.12 126.67 54906.12 88888.00 2012-07-02 18:23:41.500 184 12542.10 126.65 54906.18 88888.00 2012-07-02 18:23:41.625 184 12542.02 126.62 54906.20 88888.00 2012-07-02 18:23:41.750 184 12542.02 126.62 54906.22 88888.00 2012-07-02 18:23:41.875 184 12542.02 126.67 54906.22 88888.00 2012-07-02 18:23:42.000 184 12541.98 126.67 54906.20 88888.00 2012-07-02 18:23:42.125 184 12542.00 126.65 54906.20 88888.00 2012-07-02 18:23:42.250 184 12541.95 126.60 54906.18 88888.00 2012-07-02 18:23:42.375 184 12541.98 126.60 54906.18 88888.00 2012-07-02 18:23:42.500 184 12542.02 126.62 54906.18 88888.00 2012-07-02 18:23:42.625 184 12542.05 126.62 54906.20 88888.00 2012-07-02 18:23:42.750 184 12541.98 126.58 54906.22 88888.00 2012-07-02 18:23:42.875 184 12541.85 126.58 54906.20 88888.00 2012-07-02 18:23:43.000 184 12541.83 126.58 54906.18 88888.00 2012-07-02 18:23:43.125 184 12541.90 126.58 54906.20 88888.00 2012-07-02 18:23:43.250 184 12541.90 126.55 54906.18 88888.00 2012-07-02 18:23:43.375 184 12541.95 126.53 54906.18 88888.00 2012-07-02 18:23:43.500 184 12541.92 126.47 54906.18 88888.00 2012-07-02 18:23:43.625 184 12541.92 126.45 54906.20 88888.00 2012-07-02 18:23:43.750 184 12541.83 126.45 54906.20 88888.00 2012-07-02 18:23:43.875 184 12541.73 126.47 54906.22 88888.00 2012-07-02 18:23:44.000 184 12541.70 126.45 54906.20 88888.00 2012-07-02 18:23:44.125 184 12541.73 126.42 54906.22 88888.00 2012-07-02 18:23:44.250 184 12541.75 126.38 54906.22 88888.00 2012-07-02 18:23:44.375 184 12541.80 126.35 54906.25 88888.00 2012-07-02 18:23:44.500 184 12541.70 126.33 54906.25 88888.00 2012-07-02 18:23:44.625 184 12541.67 126.30 54906.25 88888.00 2012-07-02 18:23:44.750 184 12541.58 126.30 54906.22 88888.00 2012-07-02 18:23:44.875 184 12541.58 126.25 54906.22 88888.00 2012-07-02 18:23:45.000 184 12541.60 126.20 54906.22 88888.00 2012-07-02 18:23:45.125 184 12541.65 126.17 54906.22 88888.00 2012-07-02 18:23:45.250 184 12541.60 126.17 54906.25 88888.00 2012-07-02 18:23:45.375 184 12541.55 126.15 54906.22 88888.00 2012-07-02 18:23:45.500 184 12541.52 126.12 54906.22 88888.00 2012-07-02 18:23:45.625 184 12541.52 126.08 54906.22 88888.00 2012-07-02 18:23:45.750 184 12541.52 126.05 54906.22 88888.00 2012-07-02 18:23:45.875 184 12541.60 126.03 54906.20 88888.00 2012-07-02 18:23:46.000 184 12541.52 125.97 54906.20 88888.00 2012-07-02 18:23:46.125 184 12541.50 125.95 54906.20 88888.00 2012-07-02 18:23:46.250 184 12541.45 125.97 54906.20 88888.00 2012-07-02 18:23:46.375 184 12541.45 125.95 54906.20 88888.00 2012-07-02 18:23:46.500 184 12541.40 125.92 54906.20 88888.00 2012-07-02 18:23:46.625 184 12541.38 125.88 54906.20 88888.00 2012-07-02 18:23:46.750 184 12541.40 125.90 54906.22 88888.00 2012-07-02 18:23:46.875 184 12541.40 125.88 54906.22 88888.00 2012-07-02 18:23:47.000 184 12541.30 125.80 54906.20 88888.00 2012-07-02 18:23:47.125 184 12541.25 125.78 54906.25 88888.00 2012-07-02 18:23:47.250 184 12541.23 125.75 54906.25 88888.00 2012-07-02 18:23:47.375 184 12541.23 125.75 54906.25 88888.00 2012-07-02 18:23:47.500 184 12541.20 125.70 54906.20 88888.00 2012-07-02 18:23:47.625 184 12541.17 125.67 54906.22 88888.00 2012-07-02 18:23:47.750 184 12541.08 125.67 54906.25 88888.00 2012-07-02 18:23:47.875 184 12541.05 125.70 54906.25 88888.00 2012-07-02 18:23:48.000 184 12541.08 125.65 54906.20 88888.00 2012-07-02 18:23:48.125 184 12541.02 125.65 54906.22 88888.00 2012-07-02 18:23:48.250 184 12540.95 125.60 54906.25 88888.00 2012-07-02 18:23:48.375 184 12540.92 125.60 54906.28 88888.00 2012-07-02 18:23:48.500 184 12540.95 125.60 54906.25 88888.00 2012-07-02 18:23:48.625 184 12540.95 125.53 54906.25 88888.00 2012-07-02 18:23:48.750 184 12540.85 125.47 54906.22 88888.00 2012-07-02 18:23:48.875 184 12540.83 125.50 54906.28 88888.00 2012-07-02 18:23:49.000 184 12540.83 125.47 54906.28 88888.00 2012-07-02 18:23:49.125 184 12540.85 125.40 54906.25 88888.00 2012-07-02 18:23:49.250 184 12540.83 125.38 54906.25 88888.00 2012-07-02 18:23:49.375 184 12540.88 125.42 54906.25 88888.00 2012-07-02 18:23:49.500 184 12540.88 125.42 54906.25 88888.00 2012-07-02 18:23:49.625 184 12540.80 125.40 54906.28 88888.00 2012-07-02 18:23:49.750 184 12540.70 125.40 54906.28 88888.00 2012-07-02 18:23:49.875 184 12540.67 125.35 54906.30 88888.00 2012-07-02 18:23:50.000 184 12540.67 125.35 54906.28 88888.00 2012-07-02 18:23:50.125 184 12540.67 125.33 54906.25 88888.00 2012-07-02 18:23:50.250 184 12540.65 125.33 54906.28 88888.00 2012-07-02 18:23:50.375 184 12540.58 125.30 54906.25 88888.00 2012-07-02 18:23:50.500 184 12540.45 125.33 54906.28 88888.00 2012-07-02 18:23:50.625 184 12540.50 125.35 54906.28 88888.00 2012-07-02 18:23:50.750 184 12540.52 125.33 54906.28 88888.00 2012-07-02 18:23:50.875 184 12540.55 125.30 54906.28 88888.00 2012-07-02 18:23:51.000 184 12540.45 125.30 54906.28 88888.00 2012-07-02 18:23:51.125 184 12540.42 125.33 54906.30 88888.00 2012-07-02 18:23:51.250 184 12540.35 125.33 54906.30 88888.00 2012-07-02 18:23:51.375 184 12540.35 125.35 54906.30 88888.00 2012-07-02 18:23:51.500 184 12540.33 125.33 54906.30 88888.00 2012-07-02 18:23:51.625 184 12540.27 125.30 54906.30 88888.00 2012-07-02 18:23:51.750 184 12540.20 125.28 54906.30 88888.00 2012-07-02 18:23:51.875 184 12540.15 125.25 54906.28 88888.00 2012-07-02 18:23:52.000 184 12540.12 125.30 54906.28 88888.00 2012-07-02 18:23:52.125 184 12540.08 125.33 54906.30 88888.00 2012-07-02 18:23:52.250 184 12540.05 125.33 54906.30 88888.00 2012-07-02 18:23:52.375 184 12540.10 125.35 54906.28 88888.00 2012-07-02 18:23:52.500 184 12540.08 125.35 54906.25 88888.00 2012-07-02 18:23:52.625 184 12540.08 125.35 54906.28 88888.00 2012-07-02 18:23:52.750 184 12540.08 125.38 54906.30 88888.00 2012-07-02 18:23:52.875 184 12540.05 125.42 54906.30 88888.00 2012-07-02 18:23:53.000 184 12540.08 125.42 54906.30 88888.00 2012-07-02 18:23:53.125 184 12540.02 125.40 54906.30 88888.00 2012-07-02 18:23:53.250 184 12540.02 125.38 54906.28 88888.00 2012-07-02 18:23:53.375 184 12540.00 125.35 54906.25 88888.00 2012-07-02 18:23:53.500 184 12539.98 125.38 54906.28 88888.00 2012-07-02 18:23:53.625 184 12539.92 125.40 54906.28 88888.00 2012-07-02 18:23:53.750 184 12539.88 125.40 54906.30 88888.00 2012-07-02 18:23:53.875 184 12539.92 125.40 54906.28 88888.00 2012-07-02 18:23:54.000 184 12539.92 125.40 54906.28 88888.00 2012-07-02 18:23:54.125 184 12539.83 125.38 54906.30 88888.00 2012-07-02 18:23:54.250 184 12539.80 125.35 54906.28 88888.00 2012-07-02 18:23:54.375 184 12539.92 125.35 54906.25 88888.00 2012-07-02 18:23:54.500 184 12539.92 125.38 54906.28 88888.00 2012-07-02 18:23:54.625 184 12539.88 125.42 54906.28 88888.00 2012-07-02 18:23:54.750 184 12539.85 125.45 54906.30 88888.00 2012-07-02 18:23:54.875 184 12539.80 125.42 54906.28 88888.00 2012-07-02 18:23:55.000 184 12539.83 125.40 54906.28 88888.00 2012-07-02 18:23:55.125 184 12539.83 125.47 54906.32 88888.00 2012-07-02 18:23:55.250 184 12539.75 125.45 54906.30 88888.00 2012-07-02 18:23:55.375 184 12539.83 125.47 54906.32 88888.00 2012-07-02 18:23:55.500 184 12539.83 125.47 54906.32 88888.00 2012-07-02 18:23:55.625 184 12539.75 125.42 54906.28 88888.00 2012-07-02 18:23:55.750 184 12539.67 125.42 54906.28 88888.00 2012-07-02 18:23:55.875 184 12539.70 125.42 54906.25 88888.00 2012-07-02 18:23:56.000 184 12539.70 125.45 54906.25 88888.00 2012-07-02 18:23:56.125 184 12539.75 125.45 54906.30 88888.00 2012-07-02 18:23:56.250 184 12539.83 125.45 54906.32 88888.00 2012-07-02 18:23:56.375 184 12539.85 125.45 54906.30 88888.00 2012-07-02 18:23:56.500 184 12539.80 125.47 54906.30 88888.00 2012-07-02 18:23:56.625 184 12539.65 125.47 54906.30 88888.00 2012-07-02 18:23:56.750 184 12539.58 125.45 54906.28 88888.00 2012-07-02 18:23:56.875 184 12539.65 125.42 54906.28 88888.00 2012-07-02 18:23:57.000 184 12539.73 125.42 54906.25 88888.00 2012-07-02 18:23:57.125 184 12539.75 125.45 54906.28 88888.00 2012-07-02 18:23:57.250 184 12539.75 125.42 54906.25 88888.00 2012-07-02 18:23:57.375 184 12539.77 125.40 54906.22 88888.00 2012-07-02 18:23:57.500 184 12539.77 125.42 54906.22 88888.00 2012-07-02 18:23:57.625 184 12539.70 125.47 54906.25 88888.00 2012-07-02 18:23:57.750 184 12539.62 125.50 54906.28 88888.00 2012-07-02 18:23:57.875 184 12539.62 125.47 54906.28 88888.00 2012-07-02 18:23:58.000 184 12539.60 125.47 54906.28 88888.00 2012-07-02 18:23:58.125 184 12539.55 125.50 54906.30 88888.00 2012-07-02 18:23:58.250 184 12539.48 125.47 54906.28 88888.00 2012-07-02 18:23:58.375 184 12539.50 125.47 54906.28 88888.00 2012-07-02 18:23:58.500 184 12539.55 125.47 54906.30 88888.00 2012-07-02 18:23:58.625 184 12539.58 125.50 54906.30 88888.00 2012-07-02 18:23:58.750 184 12539.58 125.53 54906.28 88888.00 2012-07-02 18:23:58.875 184 12539.55 125.50 54906.28 88888.00 2012-07-02 18:23:59.000 184 12539.60 125.50 54906.25 88888.00 2012-07-02 18:23:59.125 184 12539.62 125.53 54906.28 88888.00 2012-07-02 18:23:59.250 184 12539.60 125.53 54906.25 88888.00 2012-07-02 18:23:59.375 184 12539.58 125.53 54906.25 88888.00 2012-07-02 18:23:59.500 184 12539.52 125.55 54906.25 88888.00 2012-07-02 18:23:59.625 184 12539.50 125.55 54906.25 88888.00 2012-07-02 18:23:59.750 184 12539.48 125.55 54906.22 88888.00 2012-07-02 18:23:59.875 184 12539.50 125.58 54906.25 88888.00 2012-07-02 18:24:00.000 184 12539.45 125.60 54906.25 88888.00 2012-07-02 18:24:00.125 184 12539.42 125.62 54906.25 88888.00 2012-07-02 18:24:00.250 184 12539.42 125.58 54906.22 88888.00 2012-07-02 18:24:00.375 184 12539.42 125.60 54906.22 88888.00 2012-07-02 18:24:00.500 184 12539.40 125.62 54906.25 88888.00 2012-07-02 18:24:00.625 184 12539.45 125.65 54906.25 88888.00 2012-07-02 18:24:00.750 184 12539.48 125.62 54906.25 88888.00 2012-07-02 18:24:00.875 184 12539.50 125.67 54906.22 88888.00 2012-07-02 18:24:01.000 184 12539.50 125.67 54906.22 88888.00 2012-07-02 18:24:01.125 184 12539.40 125.70 54906.22 88888.00 2012-07-02 18:24:01.250 184 12539.35 125.70 54906.22 88888.00 2012-07-02 18:24:01.375 184 12539.38 125.72 54906.22 88888.00 2012-07-02 18:24:01.500 184 12539.30 125.72 54906.20 88888.00 2012-07-02 18:24:01.625 184 12539.27 125.70 54906.18 88888.00 2012-07-02 18:24:01.750 184 12539.25 125.70 54906.18 88888.00 2012-07-02 18:24:01.875 184 12539.30 125.72 54906.18 88888.00 2012-07-02 18:24:02.000 184 12539.38 125.72 54906.18 88888.00 2012-07-02 18:24:02.125 184 12539.40 125.72 54906.18 88888.00 2012-07-02 18:24:02.250 184 12539.40 125.72 54906.18 88888.00 2012-07-02 18:24:02.375 184 12539.42 125.75 54906.15 88888.00 2012-07-02 18:24:02.500 184 12539.38 125.78 54906.18 88888.00 2012-07-02 18:24:02.625 184 12539.33 125.80 54906.20 88888.00 2012-07-02 18:24:02.750 184 12539.25 125.80 54906.20 88888.00 2012-07-02 18:24:02.875 184 12539.27 125.80 54906.20 88888.00 2012-07-02 18:24:03.000 184 12539.30 125.80 54906.18 88888.00 2012-07-02 18:24:03.125 184 12539.30 125.83 54906.20 88888.00 2012-07-02 18:24:03.250 184 12539.25 125.80 54906.22 88888.00 2012-07-02 18:24:03.375 184 12539.30 125.83 54906.22 88888.00 2012-07-02 18:24:03.500 184 12539.35 125.80 54906.20 88888.00 2012-07-02 18:24:03.625 184 12539.38 125.83 54906.20 88888.00 2012-07-02 18:24:03.750 184 12539.42 125.85 54906.20 88888.00 2012-07-02 18:24:03.875 184 12539.45 125.88 54906.18 88888.00 2012-07-02 18:24:04.000 184 12539.38 125.83 54906.20 88888.00 2012-07-02 18:24:04.125 184 12539.35 125.85 54906.20 88888.00 2012-07-02 18:24:04.250 184 12539.33 125.85 54906.18 88888.00 2012-07-02 18:24:04.375 184 12539.33 125.88 54906.18 88888.00 2012-07-02 18:24:04.500 184 12539.30 125.88 54906.18 88888.00 2012-07-02 18:24:04.625 184 12539.33 125.88 54906.18 88888.00 2012-07-02 18:24:04.750 184 12539.27 125.88 54906.15 88888.00 2012-07-02 18:24:04.875 184 12539.25 125.88 54906.12 88888.00 2012-07-02 18:24:05.000 184 12539.25 125.90 54906.12 88888.00 2012-07-02 18:24:05.125 184 12539.30 125.92 54906.15 88888.00 2012-07-02 18:24:05.250 184 12539.33 125.95 54906.18 88888.00 2012-07-02 18:24:05.375 184 12539.35 125.95 54906.15 88888.00 2012-07-02 18:24:05.500 184 12539.33 125.92 54906.15 88888.00 2012-07-02 18:24:05.625 184 12539.33 125.92 54906.12 88888.00 2012-07-02 18:24:05.750 184 12539.27 125.92 54906.12 88888.00 2012-07-02 18:24:05.875 184 12539.33 125.97 54906.15 88888.00 2012-07-02 18:24:06.000 184 12539.38 126.00 54906.12 88888.00 2012-07-02 18:24:06.125 184 12539.38 126.00 54906.15 88888.00 2012-07-02 18:24:06.250 184 12539.40 125.97 54906.15 88888.00 2012-07-02 18:24:06.375 184 12539.40 125.95 54906.15 88888.00 2012-07-02 18:24:06.500 184 12539.40 126.00 54906.18 88888.00 2012-07-02 18:24:06.625 184 12539.35 126.03 54906.12 88888.00 2012-07-02 18:24:06.750 184 12539.35 126.03 54906.10 88888.00 2012-07-02 18:24:06.875 184 12539.35 126.05 54906.07 88888.00 2012-07-02 18:24:07.000 184 12539.40 126.05 54906.07 88888.00 2012-07-02 18:24:07.125 184 12539.40 126.08 54906.10 88888.00 2012-07-02 18:24:07.250 184 12539.38 126.08 54906.12 88888.00 2012-07-02 18:24:07.375 184 12539.42 126.08 54906.10 88888.00 2012-07-02 18:24:07.500 184 12539.48 126.05 54906.07 88888.00 2012-07-02 18:24:07.625 184 12539.50 126.10 54906.05 88888.00 2012-07-02 18:24:07.750 184 12539.48 126.12 54906.05 88888.00 2012-07-02 18:24:07.875 184 12539.40 126.12 54906.05 88888.00 2012-07-02 18:24:08.000 184 12539.42 126.10 54906.05 88888.00 2012-07-02 18:24:08.125 184 12539.48 126.10 54906.05 88888.00 2012-07-02 18:24:08.250 184 12539.55 126.08 54906.05 88888.00 2012-07-02 18:24:08.375 184 12539.55 126.05 54906.05 88888.00 2012-07-02 18:24:08.500 184 12539.50 126.05 54906.03 88888.00 2012-07-02 18:24:08.625 184 12539.55 126.05 54906.05 88888.00 2012-07-02 18:24:08.750 184 12539.52 126.05 54906.05 88888.00 2012-07-02 18:24:08.875 184 12539.45 126.12 54906.03 88888.00 2012-07-02 18:24:09.000 184 12539.45 126.08 54906.00 88888.00 2012-07-02 18:24:09.125 184 12539.50 126.08 54906.03 88888.00 2012-07-02 18:24:09.250 184 12539.52 126.10 54906.07 88888.00 2012-07-02 18:24:09.375 184 12539.52 126.10 54906.03 88888.00 2012-07-02 18:24:09.500 184 12539.55 126.05 54906.03 88888.00 2012-07-02 18:24:09.625 184 12539.58 126.05 54906.03 88888.00 2012-07-02 18:24:09.750 184 12539.62 126.08 54906.00 88888.00 2012-07-02 18:24:09.875 184 12539.65 126.08 54906.00 88888.00 2012-07-02 18:24:10.000 184 12539.65 126.03 54906.03 88888.00 2012-07-02 18:24:10.125 184 12539.65 126.05 54906.00 88888.00 2012-07-02 18:24:10.250 184 12539.65 126.03 54906.00 88888.00 2012-07-02 18:24:10.375 184 12539.73 126.05 54906.00 88888.00 2012-07-02 18:24:10.500 184 12539.73 126.03 54906.00 88888.00 2012-07-02 18:24:10.625 184 12539.73 126.03 54906.00 88888.00 2012-07-02 18:24:10.750 184 12539.70 126.03 54905.97 88888.00 2012-07-02 18:24:10.875 184 12539.73 126.00 54905.97 88888.00 2012-07-02 18:24:11.000 184 12539.80 126.03 54905.97 88888.00 2012-07-02 18:24:11.125 184 12539.80 126.00 54905.97 88888.00 2012-07-02 18:24:11.250 184 12539.80 125.97 54906.00 88888.00 2012-07-02 18:24:11.375 184 12539.83 126.00 54905.97 88888.00 2012-07-02 18:24:11.500 184 12539.85 126.00 54905.97 88888.00 2012-07-02 18:24:11.625 184 12539.90 125.97 54905.95 88888.00 2012-07-02 18:24:11.750 184 12539.92 125.95 54905.95 88888.00 2012-07-02 18:24:11.875 184 12539.92 125.90 54905.93 88888.00 2012-07-02 18:24:12.000 184 12539.95 125.92 54905.93 88888.00 2012-07-02 18:24:12.125 184 12539.98 125.92 54905.95 88888.00 2012-07-02 18:24:12.250 184 12539.95 125.90 54905.95 88888.00 2012-07-02 18:24:12.375 184 12539.98 125.88 54905.95 88888.00 2012-07-02 18:24:12.500 184 12540.02 125.85 54905.93 88888.00 2012-07-02 18:24:12.625 184 12540.00 125.88 54905.93 88888.00 2012-07-02 18:24:12.750 184 12539.95 125.90 54905.93 88888.00 2012-07-02 18:24:12.875 184 12539.95 125.85 54905.93 88888.00 2012-07-02 18:24:13.000 184 12539.98 125.83 54905.93 88888.00 2012-07-02 18:24:13.125 184 12540.00 125.80 54905.95 88888.00 2012-07-02 18:24:13.250 184 12539.98 125.80 54905.95 88888.00 2012-07-02 18:24:13.375 184 12540.02 125.80 54905.95 88888.00 2012-07-02 18:24:13.500 184 12539.98 125.78 54905.93 88888.00 2012-07-02 18:24:13.625 184 12539.98 125.78 54905.95 88888.00 2012-07-02 18:24:13.750 184 12540.02 125.75 54905.93 88888.00 2012-07-02 18:24:13.875 184 12540.08 125.72 54905.93 88888.00 2012-07-02 18:24:14.000 184 12540.08 125.70 54905.93 88888.00 2012-07-02 18:24:14.125 184 12540.08 125.75 54905.93 88888.00 2012-07-02 18:24:14.250 184 12540.05 125.72 54905.93 88888.00 2012-07-02 18:24:14.375 184 12540.10 125.70 54905.90 88888.00 2012-07-02 18:24:14.500 184 12540.10 125.72 54905.90 88888.00 2012-07-02 18:24:14.625 184 12540.10 125.75 54905.88 88888.00 2012-07-02 18:24:14.750 184 12540.10 125.70 54905.90 88888.00 2012-07-02 18:24:14.875 184 12540.15 125.67 54905.88 88888.00 2012-07-02 18:24:15.000 184 12540.23 125.70 54905.90 88888.00 2012-07-02 18:24:15.125 184 12540.30 125.65 54905.90 88888.00 2012-07-02 18:24:15.250 184 12540.25 125.58 54905.90 88888.00 2012-07-02 18:24:15.375 184 12540.25 125.58 54905.88 88888.00 2012-07-02 18:24:15.500 184 12540.20 125.58 54905.90 88888.00 2012-07-02 18:24:15.625 184 12540.25 125.58 54905.90 88888.00 2012-07-02 18:24:15.750 184 12540.25 125.55 54905.90 88888.00 2012-07-02 18:24:15.875 184 12540.23 125.55 54905.90 88888.00 2012-07-02 18:24:16.000 184 12540.27 125.55 54905.90 88888.00 2012-07-02 18:24:16.125 184 12540.30 125.50 54905.90 88888.00 2012-07-02 18:24:16.250 184 12540.20 125.50 54905.90 88888.00 2012-07-02 18:24:16.375 184 12540.23 125.50 54905.88 88888.00 2012-07-02 18:24:16.500 184 12540.33 125.53 54905.88 88888.00 2012-07-02 18:24:16.625 184 12540.35 125.53 54905.88 88888.00 2012-07-02 18:24:16.750 184 12540.35 125.47 54905.85 88888.00 2012-07-02 18:24:16.875 184 12540.30 125.45 54905.85 88888.00 2012-07-02 18:24:17.000 184 12540.27 125.45 54905.82 88888.00 2012-07-02 18:24:17.125 184 12540.23 125.40 54905.85 88888.00 2012-07-02 18:24:17.250 184 12540.15 125.40 54905.82 88888.00 2012-07-02 18:24:17.375 184 12540.15 125.38 54905.85 88888.00 2012-07-02 18:24:17.500 184 12540.27 125.35 54905.82 88888.00 2012-07-02 18:24:17.625 184 12540.35 125.35 54905.85 88888.00 2012-07-02 18:24:17.750 184 12540.27 125.38 54905.85 88888.00 2012-07-02 18:24:17.875 184 12540.25 125.35 54905.85 88888.00 2012-07-02 18:24:18.000 184 12540.27 125.30 54905.82 88888.00 2012-07-02 18:24:18.125 184 12540.25 125.30 54905.82 88888.00 2012-07-02 18:24:18.250 184 12540.20 125.30 54905.82 88888.00 2012-07-02 18:24:18.375 184 12540.27 125.33 54905.82 88888.00 2012-07-02 18:24:18.500 184 12540.30 125.30 54905.82 88888.00 2012-07-02 18:24:18.625 184 12540.33 125.33 54905.80 88888.00 2012-07-02 18:24:18.750 184 12540.35 125.33 54905.82 88888.00 2012-07-02 18:24:18.875 184 12540.40 125.33 54905.85 88888.00 2012-07-02 18:24:19.000 184 12540.45 125.28 54905.82 88888.00 2012-07-02 18:24:19.125 184 12540.40 125.28 54905.82 88888.00 2012-07-02 18:24:19.250 184 12540.33 125.25 54905.82 88888.00 2012-07-02 18:24:19.375 184 12540.30 125.25 54905.80 88888.00 2012-07-02 18:24:19.500 184 12540.30 125.25 54905.85 88888.00 2012-07-02 18:24:19.625 184 12540.33 125.28 54905.85 88888.00 2012-07-02 18:24:19.750 184 12540.38 125.25 54905.82 88888.00 2012-07-02 18:24:19.875 184 12540.42 125.25 54905.80 88888.00 2012-07-02 18:24:20.000 184 12540.38 125.20 54905.80 88888.00 2012-07-02 18:24:20.125 184 12540.38 125.20 54905.82 88888.00 2012-07-02 18:24:20.250 184 12540.25 125.17 54905.85 88888.00 2012-07-02 18:24:20.375 184 12540.23 125.20 54905.82 88888.00 2012-07-02 18:24:20.500 184 12540.27 125.20 54905.85 88888.00 2012-07-02 18:24:20.625 184 12540.25 125.17 54905.82 88888.00 2012-07-02 18:24:20.750 184 12540.25 125.15 54905.85 88888.00 2012-07-02 18:24:20.875 184 12540.30 125.12 54905.85 88888.00 2012-07-02 18:24:21.000 184 12540.33 125.15 54905.85 88888.00 2012-07-02 18:24:21.125 184 12540.27 125.15 54905.82 88888.00 2012-07-02 18:24:21.250 184 12540.20 125.12 54905.82 88888.00 2012-07-02 18:24:21.375 184 12540.20 125.12 54905.82 88888.00 2012-07-02 18:24:21.500 184 12540.20 125.10 54905.85 88888.00 2012-07-02 18:24:21.625 184 12540.23 125.12 54905.88 88888.00 2012-07-02 18:24:21.750 184 12540.27 125.10 54905.88 88888.00 2012-07-02 18:24:21.875 184 12540.27 125.12 54905.85 88888.00 2012-07-02 18:24:22.000 184 12540.27 125.12 54905.88 88888.00 2012-07-02 18:24:22.125 184 12540.23 125.12 54905.82 88888.00 2012-07-02 18:24:22.250 184 12540.15 125.10 54905.82 88888.00 2012-07-02 18:24:22.375 184 12540.17 125.10 54905.82 88888.00 2012-07-02 18:24:22.500 184 12540.25 125.08 54905.82 88888.00 2012-07-02 18:24:22.625 184 12540.12 125.08 54905.85 88888.00 2012-07-02 18:24:22.750 184 12540.00 125.08 54905.82 88888.00 2012-07-02 18:24:22.875 184 12540.02 125.00 54905.80 88888.00 2012-07-02 18:24:23.000 184 12540.05 125.03 54905.82 88888.00 2012-07-02 18:24:23.125 184 12540.08 125.00 54905.82 88888.00 2012-07-02 18:24:23.250 184 12540.08 125.00 54905.82 88888.00 2012-07-02 18:24:23.375 184 12540.10 125.00 54905.82 88888.00 2012-07-02 18:24:23.500 184 12540.10 124.97 54905.82 88888.00 2012-07-02 18:24:23.625 184 12540.10 125.00 54905.82 88888.00 2012-07-02 18:24:23.750 184 12540.12 125.00 54905.85 88888.00 2012-07-02 18:24:23.875 184 12540.08 124.95 54905.88 88888.00 2012-07-02 18:24:24.000 184 12540.02 124.92 54905.85 88888.00 2012-07-02 18:24:24.125 184 12540.08 124.97 54905.85 88888.00 2012-07-02 18:24:24.250 184 12539.98 124.92 54905.85 88888.00 2012-07-02 18:24:24.375 184 12540.02 124.92 54905.85 88888.00 2012-07-02 18:24:24.500 184 12540.08 124.95 54905.88 88888.00 2012-07-02 18:24:24.625 184 12540.10 124.92 54905.88 88888.00 2012-07-02 18:24:24.750 184 12540.10 124.90 54905.88 88888.00 2012-07-02 18:24:24.875 184 12540.05 124.88 54905.85 88888.00 2012-07-02 18:24:25.000 184 12540.00 124.85 54905.88 88888.00 2012-07-02 18:24:25.125 184 12539.95 124.85 54905.90 88888.00 2012-07-02 18:24:25.250 184 12539.98 124.80 54905.90 88888.00 2012-07-02 18:24:25.375 184 12539.95 124.80 54905.90 88888.00 2012-07-02 18:24:25.500 184 12539.95 124.80 54905.90 88888.00 2012-07-02 18:24:25.625 184 12539.95 124.83 54905.90 88888.00 2012-07-02 18:24:25.750 184 12539.90 124.83 54905.90 88888.00 2012-07-02 18:24:25.875 184 12539.85 124.83 54905.90 88888.00 2012-07-02 18:24:26.000 184 12539.83 124.78 54905.90 88888.00 2012-07-02 18:24:26.125 184 12539.83 124.75 54905.90 88888.00 2012-07-02 18:24:26.250 184 12539.77 124.75 54905.93 88888.00 2012-07-02 18:24:26.375 184 12539.85 124.75 54905.88 88888.00 2012-07-02 18:24:26.500 184 12539.85 124.72 54905.88 88888.00 2012-07-02 18:24:26.625 184 12539.83 124.70 54905.88 88888.00 2012-07-02 18:24:26.750 184 12539.80 124.70 54905.90 88888.00 2012-07-02 18:24:26.875 184 12539.77 124.72 54905.93 88888.00 2012-07-02 18:24:27.000 184 12539.75 124.70 54905.93 88888.00 2012-07-02 18:24:27.125 184 12539.70 124.70 54905.93 88888.00 2012-07-02 18:24:27.250 184 12539.65 124.65 54905.90 88888.00 2012-07-02 18:24:27.375 184 12539.70 124.65 54905.90 88888.00 2012-07-02 18:24:27.500 184 12539.67 124.65 54905.90 88888.00 2012-07-02 18:24:27.625 184 12539.67 124.62 54905.90 88888.00 2012-07-02 18:24:27.750 184 12539.70 124.62 54905.90 88888.00 2012-07-02 18:24:27.875 184 12539.67 124.62 54905.93 88888.00 2012-07-02 18:24:28.000 184 12539.62 124.60 54905.93 88888.00 2012-07-02 18:24:28.125 184 12539.62 124.60 54905.93 88888.00 2012-07-02 18:24:28.250 184 12539.52 124.58 54905.95 88888.00 2012-07-02 18:24:28.375 184 12539.45 124.58 54905.93 88888.00 2012-07-02 18:24:28.500 184 12539.45 124.58 54905.93 88888.00 2012-07-02 18:24:28.625 184 12539.45 124.58 54905.95 88888.00 2012-07-02 18:24:28.750 184 12539.48 124.55 54905.95 88888.00 2012-07-02 18:24:28.875 184 12539.52 124.50 54905.93 88888.00 2012-07-02 18:24:29.000 184 12539.48 124.47 54905.93 88888.00 2012-07-02 18:24:29.125 184 12539.48 124.50 54905.93 88888.00 2012-07-02 18:24:29.250 184 12539.45 124.42 54905.93 88888.00 2012-07-02 18:24:29.375 184 12539.40 124.47 54905.95 88888.00 2012-07-02 18:24:29.500 184 12539.33 124.53 54905.93 88888.00 2012-07-02 18:24:29.625 184 12539.38 124.47 54905.90 88888.00 2012-07-02 18:24:29.750 184 12539.38 124.45 54905.90 88888.00 2012-07-02 18:24:29.875 184 12539.33 124.45 54905.90 88888.00 2012-07-02 18:24:30.000 184 12539.27 124.45 54905.93 88888.00 2012-07-02 18:24:30.125 184 12539.25 124.42 54905.95 88888.00 2012-07-02 18:24:30.250 184 12539.20 124.40 54905.95 88888.00 2012-07-02 18:24:30.375 184 12539.30 124.40 54905.93 88888.00 2012-07-02 18:24:30.500 184 12539.30 124.40 54905.95 88888.00 2012-07-02 18:24:30.625 184 12539.30 124.40 54905.97 88888.00 2012-07-02 18:24:30.750 184 12539.30 124.40 54905.97 88888.00 2012-07-02 18:24:30.875 184 12539.30 124.40 54905.97 88888.00 2012-07-02 18:24:31.000 184 12539.27 124.40 54905.97 88888.00 2012-07-02 18:24:31.125 184 12539.25 124.38 54905.97 88888.00 2012-07-02 18:24:31.250 184 12539.20 124.38 54905.93 88888.00 2012-07-02 18:24:31.375 184 12539.15 124.38 54905.93 88888.00 2012-07-02 18:24:31.500 184 12539.12 124.38 54905.93 88888.00 2012-07-02 18:24:31.625 184 12539.17 124.40 54905.95 88888.00 2012-07-02 18:24:31.750 184 12539.17 124.42 54905.93 88888.00 2012-07-02 18:24:31.875 184 12539.10 124.45 54905.93 88888.00 2012-07-02 18:24:32.000 184 12539.08 124.45 54905.93 88888.00 2012-07-02 18:24:32.125 184 12539.15 124.47 54905.93 88888.00 2012-07-02 18:24:32.250 184 12539.15 124.50 54905.93 88888.00 2012-07-02 18:24:32.375 184 12539.12 124.47 54905.95 88888.00 2012-07-02 18:24:32.500 184 12539.05 124.50 54905.93 88888.00 2012-07-02 18:24:32.625 184 12539.08 124.53 54905.93 88888.00 2012-07-02 18:24:32.750 184 12539.12 124.53 54905.93 88888.00 2012-07-02 18:24:32.875 184 12539.12 124.53 54905.95 88888.00 2012-07-02 18:24:33.000 184 12539.12 124.50 54905.93 88888.00 2012-07-02 18:24:33.125 184 12539.08 124.45 54905.90 88888.00 2012-07-02 18:24:33.250 184 12539.12 124.50 54905.93 88888.00 2012-07-02 18:24:33.375 184 12539.20 124.53 54905.95 88888.00 2012-07-02 18:24:33.500 184 12539.23 124.50 54905.95 88888.00 2012-07-02 18:24:33.625 184 12539.17 124.47 54905.93 88888.00 2012-07-02 18:24:33.750 184 12539.10 124.45 54905.93 88888.00 2012-07-02 18:24:33.875 184 12539.10 124.42 54905.93 88888.00 2012-07-02 18:24:34.000 184 12539.17 124.42 54905.90 88888.00 2012-07-02 18:24:34.125 184 12539.20 124.45 54905.93 88888.00 2012-07-02 18:24:34.250 184 12539.10 124.45 54905.95 88888.00 2012-07-02 18:24:34.375 184 12539.00 124.45 54905.93 88888.00 2012-07-02 18:24:34.500 184 12539.02 124.42 54905.90 88888.00 2012-07-02 18:24:34.625 184 12539.02 124.40 54905.93 88888.00 2012-07-02 18:24:34.750 184 12539.00 124.40 54905.93 88888.00 2012-07-02 18:24:34.875 184 12538.95 124.40 54905.90 88888.00 2012-07-02 18:24:35.000 184 12538.95 124.40 54905.90 88888.00 2012-07-02 18:24:35.125 184 12539.00 124.38 54905.93 88888.00 2012-07-02 18:24:35.250 184 12539.00 124.38 54905.90 88888.00 2012-07-02 18:24:35.375 184 12538.98 124.40 54905.93 88888.00 2012-07-02 18:24:35.500 184 12538.92 124.42 54905.95 88888.00 2012-07-02 18:24:35.625 184 12539.00 124.40 54905.93 88888.00 2012-07-02 18:24:35.750 184 12539.10 124.38 54905.93 88888.00 2012-07-02 18:24:35.875 184 12539.15 124.35 54905.93 88888.00 2012-07-02 18:24:36.000 184 12539.10 124.30 54905.90 88888.00 2012-07-02 18:24:36.125 184 12539.00 124.30 54905.90 88888.00 2012-07-02 18:24:36.250 184 12538.95 124.30 54905.90 88888.00 2012-07-02 18:24:36.375 184 12538.95 124.25 54905.93 88888.00 2012-07-02 18:24:36.500 184 12539.00 124.22 54905.93 88888.00 2012-07-02 18:24:36.625 184 12538.92 124.25 54905.90 88888.00 2012-07-02 18:24:36.750 184 12538.88 124.25 54905.90 88888.00 2012-07-02 18:24:36.875 184 12538.88 124.22 54905.95 88888.00 2012-07-02 18:24:37.000 184 12538.92 124.20 54905.90 88888.00 2012-07-02 18:24:37.125 184 12538.92 124.20 54905.90 88888.00 2012-07-02 18:24:37.250 184 12538.92 124.20 54905.95 88888.00 2012-07-02 18:24:37.375 184 12538.92 124.15 54905.93 88888.00 2012-07-02 18:24:37.500 184 12538.90 124.10 54905.93 88888.00 2012-07-02 18:24:37.625 184 12538.83 124.10 54905.90 88888.00 2012-07-02 18:24:37.750 184 12538.80 124.10 54905.90 88888.00 2012-07-02 18:24:37.875 184 12538.80 124.12 54905.93 88888.00 2012-07-02 18:24:38.000 184 12538.83 124.12 54905.93 88888.00 2012-07-02 18:24:38.125 184 12538.85 124.10 54905.93 88888.00 2012-07-02 18:24:38.250 184 12538.83 124.05 54905.93 88888.00 2012-07-02 18:24:38.375 184 12538.80 124.08 54905.90 88888.00 2012-07-02 18:24:38.500 184 12538.77 124.05 54905.90 88888.00 2012-07-02 18:24:38.625 184 12538.70 124.05 54905.90 88888.00 2012-07-02 18:24:38.750 184 12538.65 124.03 54905.90 88888.00 2012-07-02 18:24:38.875 184 12538.65 124.03 54905.90 88888.00 2012-07-02 18:24:39.000 184 12538.67 124.05 54905.90 88888.00 2012-07-02 18:24:39.125 184 12538.62 124.03 54905.93 88888.00 2012-07-02 18:24:39.250 184 12538.60 124.00 54905.93 88888.00 2012-07-02 18:24:39.375 184 12538.60 123.97 54905.93 88888.00 2012-07-02 18:24:39.500 184 12538.67 124.00 54905.93 88888.00 2012-07-02 18:24:39.625 184 12538.67 124.05 54905.88 88888.00 2012-07-02 18:24:39.750 184 12538.62 123.97 54905.90 88888.00 2012-07-02 18:24:39.875 184 12538.62 124.00 54905.88 88888.00 2012-07-02 18:24:40.000 184 12538.62 123.97 54905.85 88888.00 2012-07-02 18:24:40.125 184 12538.52 123.97 54905.85 88888.00 2012-07-02 18:24:40.250 184 12538.48 123.95 54905.88 88888.00 2012-07-02 18:24:40.375 184 12538.55 123.97 54905.90 88888.00 2012-07-02 18:24:40.500 184 12538.55 123.97 54905.88 88888.00 2012-07-02 18:24:40.625 184 12538.52 123.95 54905.85 88888.00 2012-07-02 18:24:40.750 184 12538.55 123.95 54905.85 88888.00 2012-07-02 18:24:40.875 184 12538.55 123.92 54905.85 88888.00 2012-07-02 18:24:41.000 184 12538.48 123.90 54905.85 88888.00 2012-07-02 18:24:41.125 184 12538.45 123.92 54905.88 88888.00 2012-07-02 18:24:41.250 184 12538.48 123.92 54905.88 88888.00 2012-07-02 18:24:41.375 184 12538.48 123.95 54905.85 88888.00 2012-07-02 18:24:41.500 184 12538.45 123.92 54905.88 88888.00 2012-07-02 18:24:41.625 184 12538.45 123.92 54905.82 88888.00 2012-07-02 18:24:41.750 184 12538.45 123.95 54905.85 88888.00 2012-07-02 18:24:41.875 184 12538.42 123.92 54905.82 88888.00 2012-07-02 18:24:42.000 184 12538.42 123.95 54905.80 88888.00 2012-07-02 18:24:42.125 184 12538.48 123.97 54905.78 88888.00 2012-07-02 18:24:42.250 184 12538.50 123.97 54905.78 88888.00 2012-07-02 18:24:42.375 184 12538.48 123.97 54905.75 88888.00 2012-07-02 18:24:42.500 184 12538.48 124.00 54905.75 88888.00 2012-07-02 18:24:42.625 184 12538.50 124.00 54905.75 88888.00 2012-07-02 18:24:42.750 184 12538.48 124.03 54905.75 88888.00 2012-07-02 18:24:42.875 184 12538.45 124.03 54905.75 88888.00 2012-07-02 18:24:43.000 184 12538.48 124.03 54905.75 88888.00 2012-07-02 18:24:43.125 184 12538.50 124.03 54905.75 88888.00 2012-07-02 18:24:43.250 184 12538.48 124.03 54905.75 88888.00 2012-07-02 18:24:43.375 184 12538.52 124.05 54905.72 88888.00 2012-07-02 18:24:43.500 184 12538.58 124.08 54905.72 88888.00 2012-07-02 18:24:43.625 184 12538.60 124.10 54905.72 88888.00 2012-07-02 18:24:43.750 184 12538.58 124.08 54905.72 88888.00 2012-07-02 18:24:43.875 184 12538.60 124.10 54905.72 88888.00 2012-07-02 18:24:44.000 184 12538.62 124.10 54905.70 88888.00 2012-07-02 18:24:44.125 184 12538.62 124.10 54905.70 88888.00 2012-07-02 18:24:44.250 184 12538.65 124.12 54905.70 88888.00 2012-07-02 18:24:44.375 184 12538.67 124.15 54905.70 88888.00 2012-07-02 18:24:44.500 184 12538.70 124.15 54905.70 88888.00 2012-07-02 18:24:44.625 184 12538.60 124.20 54905.68 88888.00 2012-07-02 18:24:44.750 184 12538.55 124.20 54905.68 88888.00 2012-07-02 18:24:44.875 184 12538.55 124.22 54905.68 88888.00 2012-07-02 18:24:45.000 184 12538.62 124.25 54905.65 88888.00 2012-07-02 18:24:45.125 184 12538.65 124.25 54905.65 88888.00 2012-07-02 18:24:45.250 184 12538.65 124.22 54905.65 88888.00 2012-07-02 18:24:45.375 184 12538.65 124.25 54905.62 88888.00 2012-07-02 18:24:45.500 184 12538.60 124.33 54905.60 88888.00 2012-07-02 18:24:45.625 184 12538.60 124.33 54905.62 88888.00 2012-07-02 18:24:45.750 184 12538.65 124.38 54905.62 88888.00 2012-07-02 18:24:45.875 184 12538.67 124.40 54905.60 88888.00 2012-07-02 18:24:46.000 184 12538.67 124.40 54905.57 88888.00 2012-07-02 18:24:46.125 184 12538.65 124.40 54905.57 88888.00 2012-07-02 18:24:46.250 184 12538.60 124.40 54905.57 88888.00 2012-07-02 18:24:46.375 184 12538.62 124.42 54905.60 88888.00 2012-07-02 18:24:46.500 184 12538.62 124.45 54905.57 88888.00 2012-07-02 18:24:46.625 184 12538.65 124.47 54905.55 88888.00 2012-07-02 18:24:46.750 184 12538.60 124.50 54905.55 88888.00 2012-07-02 18:24:46.875 184 12538.62 124.53 54905.55 88888.00 2012-07-02 18:24:47.000 184 12538.67 124.55 54905.53 88888.00 2012-07-02 18:24:47.125 184 12538.73 124.55 54905.55 88888.00 2012-07-02 18:24:47.250 184 12538.73 124.55 54905.55 88888.00 2012-07-02 18:24:47.375 184 12538.77 124.58 54905.55 88888.00 2012-07-02 18:24:47.500 184 12538.73 124.58 54905.50 88888.00 2012-07-02 18:24:47.625 184 12538.70 124.60 54905.47 88888.00 2012-07-02 18:24:47.750 184 12538.75 124.62 54905.47 88888.00 2012-07-02 18:24:47.875 184 12538.73 124.62 54905.45 88888.00 2012-07-02 18:24:48.000 184 12538.77 124.65 54905.45 88888.00 2012-07-02 18:24:48.125 184 12538.80 124.67 54905.45 88888.00 2012-07-02 18:24:48.250 184 12538.80 124.67 54905.43 88888.00 2012-07-02 18:24:48.375 184 12538.80 124.72 54905.45 88888.00 2012-07-02 18:24:48.500 184 12538.80 124.75 54905.45 88888.00 2012-07-02 18:24:48.625 184 12538.83 124.75 54905.43 88888.00 2012-07-02 18:24:48.750 184 12538.80 124.72 54905.43 88888.00 2012-07-02 18:24:48.875 184 12538.77 124.72 54905.40 88888.00 2012-07-02 18:24:49.000 184 12538.73 124.78 54905.35 88888.00 2012-07-02 18:24:49.125 184 12538.75 124.78 54905.35 88888.00 2012-07-02 18:24:49.250 184 12538.77 124.78 54905.38 88888.00 2012-07-02 18:24:49.375 184 12538.83 124.78 54905.35 88888.00 2012-07-02 18:24:49.500 184 12538.88 124.83 54905.35 88888.00 2012-07-02 18:24:49.625 184 12538.85 124.85 54905.35 88888.00 2012-07-02 18:24:49.750 184 12538.83 124.83 54905.32 88888.00 2012-07-02 18:24:49.875 184 12538.85 124.80 54905.32 88888.00 2012-07-02 18:24:50.000 184 12538.80 124.83 54905.30 88888.00 2012-07-02 18:24:50.125 184 12538.77 124.83 54905.35 88888.00 2012-07-02 18:24:50.250 184 12538.80 124.85 54905.32 88888.00 2012-07-02 18:24:50.375 184 12538.88 124.85 54905.30 88888.00 2012-07-02 18:24:50.500 184 12538.90 124.85 54905.28 88888.00 2012-07-02 18:24:50.625 184 12538.80 124.80 54905.25 88888.00 2012-07-02 18:24:50.750 184 12538.83 124.85 54905.28 88888.00 2012-07-02 18:24:50.875 184 12538.88 124.88 54905.28 88888.00 2012-07-02 18:24:51.000 184 12538.92 124.83 54905.22 88888.00 2012-07-02 18:24:51.125 184 12538.98 124.83 54905.22 88888.00 2012-07-02 18:24:51.250 184 12538.98 124.83 54905.28 88888.00 2012-07-02 18:24:51.375 184 12539.00 124.85 54905.25 88888.00 2012-07-02 18:24:51.500 184 12538.98 124.83 54905.22 88888.00 2012-07-02 18:24:51.625 184 12538.92 124.83 54905.20 88888.00 2012-07-02 18:24:51.750 184 12538.90 124.83 54905.18 88888.00 2012-07-02 18:24:51.875 184 12538.90 124.85 54905.18 88888.00 2012-07-02 18:24:52.000 184 12538.92 124.88 54905.18 88888.00 2012-07-02 18:24:52.125 184 12538.88 124.90 54905.12 88888.00 2012-07-02 18:24:52.250 184 12538.90 124.90 54905.18 88888.00 2012-07-02 18:24:52.375 184 12538.92 124.95 54905.18 88888.00 2012-07-02 18:24:52.500 184 12538.92 124.95 54905.20 88888.00 2012-07-02 18:24:52.625 184 12538.92 124.95 54905.18 88888.00 2012-07-02 18:24:52.750 184 12538.92 124.90 54905.15 88888.00 2012-07-02 18:24:52.875 184 12538.90 124.90 54905.10 88888.00 2012-07-02 18:24:53.000 184 12538.90 124.90 54905.12 88888.00 2012-07-02 18:24:53.125 184 12538.90 124.90 54905.15 88888.00 2012-07-02 18:24:53.250 184 12538.85 124.90 54905.12 88888.00 2012-07-02 18:24:53.375 184 12538.92 124.92 54905.12 88888.00 2012-07-02 18:24:53.500 184 12538.98 124.97 54905.10 88888.00 2012-07-02 18:24:53.625 184 12538.98 125.00 54905.10 88888.00 2012-07-02 18:24:53.750 184 12538.95 124.97 54905.12 88888.00 2012-07-02 18:24:53.875 184 12538.92 124.97 54905.12 88888.00 2012-07-02 18:24:54.000 184 12538.92 124.95 54905.10 88888.00 2012-07-02 18:24:54.125 184 12538.92 125.00 54905.10 88888.00 2012-07-02 18:24:54.250 184 12538.95 125.03 54905.07 88888.00 2012-07-02 18:24:54.375 184 12539.00 125.03 54905.03 88888.00 2012-07-02 18:24:54.500 184 12538.95 125.00 54905.03 88888.00 2012-07-02 18:24:54.625 184 12538.95 125.03 54905.05 88888.00 2012-07-02 18:24:54.750 184 12538.98 125.03 54905.03 88888.00 2012-07-02 18:24:54.875 184 12538.92 125.05 54905.05 88888.00 2012-07-02 18:24:55.000 184 12538.88 125.05 54905.03 88888.00 2012-07-02 18:24:55.125 184 12538.85 125.05 54905.03 88888.00 2012-07-02 18:24:55.250 184 12538.83 125.08 54905.05 88888.00 2012-07-02 18:24:55.375 184 12538.90 125.12 54905.03 88888.00 2012-07-02 18:24:55.500 184 12538.98 125.12 54904.97 88888.00 2012-07-02 18:24:55.625 184 12538.95 125.10 54904.95 88888.00 2012-07-02 18:24:55.750 184 12538.92 125.08 54904.95 88888.00 2012-07-02 18:24:55.875 184 12538.92 125.10 54904.95 88888.00 2012-07-02 18:24:56.000 184 12538.92 125.17 54904.95 88888.00 2012-07-02 18:24:56.125 184 12538.95 125.17 54904.95 88888.00 2012-07-02 18:24:56.250 184 12538.98 125.15 54904.93 88888.00 2012-07-02 18:24:56.375 184 12539.00 125.17 54904.93 88888.00 2012-07-02 18:24:56.500 184 12539.02 125.17 54904.93 88888.00 2012-07-02 18:24:56.625 184 12539.02 125.15 54904.90 88888.00 2012-07-02 18:24:56.750 184 12538.95 125.20 54904.90 88888.00 2012-07-02 18:24:56.875 184 12538.92 125.22 54904.88 88888.00 2012-07-02 18:24:57.000 184 12539.00 125.20 54904.85 88888.00 2012-07-02 18:24:57.125 184 12539.05 125.20 54904.88 88888.00 2012-07-02 18:24:57.250 184 12539.00 125.22 54904.90 88888.00 2012-07-02 18:24:57.375 184 12538.95 125.25 54904.88 88888.00 2012-07-02 18:24:57.500 184 12539.00 125.25 54904.85 88888.00 2012-07-02 18:24:57.625 184 12539.05 125.22 54904.82 88888.00 2012-07-02 18:24:57.750 184 12539.08 125.25 54904.85 88888.00 2012-07-02 18:24:57.875 184 12539.05 125.25 54904.82 88888.00 2012-07-02 18:24:58.000 184 12539.05 125.28 54904.82 88888.00 2012-07-02 18:24:58.125 184 12539.05 125.28 54904.85 88888.00 2012-07-02 18:24:58.250 184 12539.00 125.28 54904.82 88888.00 2012-07-02 18:24:58.375 184 12539.00 125.28 54904.80 88888.00 2012-07-02 18:24:58.500 184 12538.95 125.30 54904.82 88888.00 2012-07-02 18:24:58.625 184 12539.00 125.30 54904.82 88888.00 2012-07-02 18:24:58.750 184 12539.05 125.30 54904.80 88888.00 2012-07-02 18:24:58.875 184 12539.10 125.33 54904.80 88888.00 2012-07-02 18:24:59.000 184 12539.12 125.35 54904.80 88888.00 2012-07-02 18:24:59.125 184 12539.10 125.40 54904.78 88888.00 2012-07-02 18:24:59.250 184 12539.12 125.35 54904.78 88888.00 2012-07-02 18:24:59.375 184 12539.15 125.35 54904.78 88888.00 2012-07-02 18:24:59.500 184 12539.05 125.33 54904.78 88888.00 2012-07-02 18:24:59.625 184 12539.05 125.35 54904.75 88888.00 2012-07-02 18:24:59.750 184 12539.05 125.35 54904.72 88888.00 2012-07-02 18:24:59.875 184 12539.10 125.40 54904.75 88888.00 2012-07-02 18:25:00.000 184 12539.17 125.42 54904.72 88888.00 2012-07-02 18:25:00.125 184 12539.23 125.40 54904.70 88888.00 2012-07-02 18:25:00.250 184 12539.20 125.40 54904.72 88888.00 2012-07-02 18:25:00.375 184 12539.17 125.42 54904.70 88888.00 2012-07-02 18:25:00.500 184 12539.20 125.47 54904.70 88888.00 2012-07-02 18:25:00.625 184 12539.20 125.55 54904.70 88888.00 2012-07-02 18:25:00.750 184 12539.23 125.55 54904.70 88888.00 2012-07-02 18:25:00.875 184 12539.25 125.55 54904.68 88888.00 2012-07-02 18:25:01.000 184 12539.27 125.55 54904.68 88888.00 2012-07-02 18:25:01.125 184 12539.27 125.58 54904.72 88888.00 2012-07-02 18:25:01.250 184 12539.27 125.60 54904.68 88888.00 2012-07-02 18:25:01.375 184 12539.35 125.60 54904.65 88888.00 2012-07-02 18:25:01.500 184 12539.35 125.62 54904.65 88888.00 2012-07-02 18:25:01.625 184 12539.30 125.62 54904.65 88888.00 2012-07-02 18:25:01.750 184 12539.30 125.62 54904.65 88888.00 2012-07-02 18:25:01.875 184 12539.30 125.65 54904.62 88888.00 2012-07-02 18:25:02.000 184 12539.33 125.67 54904.62 88888.00 2012-07-02 18:25:02.125 184 12539.30 125.70 54904.65 88888.00 2012-07-02 18:25:02.250 184 12539.20 125.72 54904.62 88888.00 2012-07-02 18:25:02.375 184 12539.25 125.75 54904.60 88888.00 2012-07-02 18:25:02.500 184 12539.27 125.80 54904.60 88888.00 2012-07-02 18:25:02.625 184 12539.25 125.83 54904.60 88888.00 2012-07-02 18:25:02.750 184 12539.23 125.85 54904.60 88888.00 2012-07-02 18:25:02.875 184 12539.30 125.88 54904.57 88888.00 2012-07-02 18:25:03.000 184 12539.27 125.88 54904.53 88888.00 2012-07-02 18:25:03.125 184 12539.27 125.88 54904.50 88888.00 2012-07-02 18:25:03.250 184 12539.30 125.95 54904.50 88888.00 2012-07-02 18:25:03.375 184 12539.35 125.95 54904.55 88888.00 2012-07-02 18:25:03.500 184 12539.30 125.97 54904.55 88888.00 2012-07-02 18:25:03.625 184 12539.25 125.95 54904.50 88888.00 2012-07-02 18:25:03.750 184 12539.17 125.97 54904.53 88888.00 2012-07-02 18:25:03.875 184 12539.17 125.97 54904.55 88888.00 2012-07-02 18:25:04.000 184 12539.25 126.00 54904.50 88888.00 2012-07-02 18:25:04.125 184 12539.23 126.03 54904.53 88888.00 2012-07-02 18:25:04.250 184 12539.17 126.08 54904.53 88888.00 2012-07-02 18:25:04.375 184 12539.20 126.08 54904.50 88888.00 2012-07-02 18:25:04.500 184 12539.25 126.08 54904.55 88888.00 2012-07-02 18:25:04.625 184 12539.27 126.12 54904.55 88888.00 2012-07-02 18:25:04.750 184 12539.30 126.17 54904.55 88888.00 2012-07-02 18:25:04.875 184 12539.27 126.12 54904.53 88888.00 2012-07-02 18:25:05.000 184 12539.25 126.15 54904.50 88888.00 2012-07-02 18:25:05.125 184 12539.25 126.17 54904.53 88888.00 2012-07-02 18:25:05.250 184 12539.20 126.22 54904.53 88888.00 2012-07-02 18:25:05.375 184 12539.12 126.25 54904.53 88888.00 2012-07-02 18:25:05.500 184 12539.15 126.22 54904.50 88888.00 2012-07-02 18:25:05.625 184 12539.23 126.30 54904.50 88888.00 2012-07-02 18:25:05.750 184 12539.27 126.35 54904.50 88888.00 2012-07-02 18:25:05.875 184 12539.25 126.35 54904.50 88888.00 2012-07-02 18:25:06.000 184 12539.25 126.38 54904.50 88888.00 2012-07-02 18:25:06.125 184 12539.23 126.40 54904.50 88888.00 2012-07-02 18:25:06.250 184 12539.20 126.40 54904.50 88888.00 2012-07-02 18:25:06.375 184 12539.27 126.42 54904.50 88888.00 2012-07-02 18:25:06.500 184 12539.27 126.47 54904.47 88888.00 2012-07-02 18:25:06.625 184 12539.23 126.50 54904.45 88888.00 2012-07-02 18:25:06.750 184 12539.23 126.47 54904.45 88888.00 2012-07-02 18:25:06.875 184 12539.27 126.53 54904.47 88888.00 2012-07-02 18:25:07.000 184 12539.25 126.55 54904.47 88888.00 2012-07-02 18:25:07.125 184 12539.20 126.53 54904.47 88888.00 2012-07-02 18:25:07.250 184 12539.15 126.60 54904.45 88888.00 2012-07-02 18:25:07.375 184 12539.20 126.65 54904.45 88888.00 2012-07-02 18:25:07.500 184 12539.15 126.65 54904.45 88888.00 2012-07-02 18:25:07.625 184 12539.20 126.67 54904.43 88888.00 2012-07-02 18:25:07.750 184 12539.17 126.70 54904.43 88888.00 2012-07-02 18:25:07.875 184 12539.15 126.75 54904.43 88888.00 2012-07-02 18:25:08.000 184 12539.10 126.80 54904.43 88888.00 2012-07-02 18:25:08.125 184 12539.15 126.80 54904.43 88888.00 2012-07-02 18:25:08.250 184 12539.17 126.83 54904.43 88888.00 2012-07-02 18:25:08.375 184 12539.17 126.83 54904.40 88888.00 2012-07-02 18:25:08.500 184 12539.17 126.83 54904.43 88888.00 2012-07-02 18:25:08.625 184 12539.20 126.90 54904.40 88888.00 2012-07-02 18:25:08.750 184 12539.17 126.92 54904.40 88888.00 2012-07-02 18:25:08.875 184 12539.20 126.95 54904.40 88888.00 2012-07-02 18:25:09.000 184 12539.23 126.97 54904.38 88888.00 2012-07-02 18:25:09.125 184 12539.25 126.97 54904.40 88888.00 2012-07-02 18:25:09.250 184 12539.12 127.00 54904.40 88888.00 2012-07-02 18:25:09.375 184 12539.20 127.03 54904.38 88888.00 2012-07-02 18:25:09.500 184 12539.25 127.03 54904.40 88888.00 2012-07-02 18:25:09.625 184 12539.23 127.08 54904.38 88888.00 2012-07-02 18:25:09.750 184 12539.25 127.12 54904.40 88888.00 2012-07-02 18:25:09.875 184 12539.25 127.12 54904.40 88888.00 2012-07-02 18:25:10.000 184 12539.25 127.12 54904.38 88888.00 2012-07-02 18:25:10.125 184 12539.23 127.12 54904.38 88888.00 2012-07-02 18:25:10.250 184 12539.23 127.15 54904.40 88888.00 2012-07-02 18:25:10.375 184 12539.20 127.10 54904.38 88888.00 2012-07-02 18:25:10.500 184 12539.15 127.12 54904.35 88888.00 2012-07-02 18:25:10.625 184 12539.12 127.15 54904.35 88888.00 2012-07-02 18:25:10.750 184 12539.10 127.20 54904.38 88888.00 2012-07-02 18:25:10.875 184 12539.12 127.20 54904.35 88888.00 2012-07-02 18:25:11.000 184 12539.15 127.20 54904.32 88888.00 2012-07-02 18:25:11.125 184 12539.17 127.22 54904.35 88888.00 2012-07-02 18:25:11.250 184 12539.17 127.28 54904.35 88888.00 2012-07-02 18:25:11.375 184 12539.23 127.30 54904.35 88888.00 2012-07-02 18:25:11.500 184 12539.25 127.30 54904.32 88888.00 2012-07-02 18:25:11.625 184 12539.27 127.33 54904.35 88888.00 2012-07-02 18:25:11.750 184 12539.23 127.33 54904.32 88888.00 2012-07-02 18:25:11.875 184 12539.17 127.33 54904.35 88888.00 2012-07-02 18:25:12.000 184 12539.17 127.38 54904.38 88888.00 2012-07-02 18:25:12.125 184 12539.17 127.38 54904.35 88888.00 2012-07-02 18:25:12.250 184 12539.12 127.38 54904.35 88888.00 2012-07-02 18:25:12.375 184 12539.17 127.40 54904.35 88888.00 2012-07-02 18:25:12.500 184 12539.15 127.45 54904.35 88888.00 2012-07-02 18:25:12.625 184 12539.12 127.47 54904.38 88888.00 2012-07-02 18:25:12.750 184 12539.12 127.47 54904.38 88888.00 2012-07-02 18:25:12.875 184 12539.15 127.47 54904.38 88888.00 2012-07-02 18:25:13.000 184 12539.12 127.53 54904.35 88888.00 2012-07-02 18:25:13.125 184 12539.12 127.55 54904.35 88888.00 2012-07-02 18:25:13.250 184 12539.10 127.55 54904.35 88888.00 2012-07-02 18:25:13.375 184 12539.15 127.58 54904.32 88888.00 2012-07-02 18:25:13.500 184 12539.15 127.65 54904.32 88888.00 2012-07-02 18:25:13.625 184 12539.15 127.67 54904.32 88888.00 2012-07-02 18:25:13.750 184 12539.15 127.65 54904.30 88888.00 2012-07-02 18:25:13.875 184 12539.10 127.62 54904.28 88888.00 2012-07-02 18:25:14.000 184 12539.10 127.62 54904.28 88888.00 2012-07-02 18:25:14.125 184 12539.12 127.67 54904.32 88888.00 2012-07-02 18:25:14.250 184 12539.12 127.70 54904.32 88888.00 2012-07-02 18:25:14.375 184 12539.20 127.70 54904.32 88888.00 2012-07-02 18:25:14.500 184 12539.17 127.72 54904.32 88888.00 2012-07-02 18:25:14.625 184 12539.12 127.72 54904.32 88888.00 2012-07-02 18:25:14.750 184 12539.10 127.72 54904.32 88888.00 2012-07-02 18:25:14.875 184 12539.05 127.72 54904.32 88888.00 2012-07-02 18:25:15.000 184 12539.08 127.75 54904.30 88888.00 2012-07-02 18:25:15.125 184 12539.02 127.80 54904.32 88888.00 2012-07-02 18:25:15.250 184 12538.95 127.85 54904.32 88888.00 2012-07-02 18:25:15.375 184 12538.92 127.88 54904.30 88888.00 2012-07-02 18:25:15.500 184 12539.00 127.90 54904.30 88888.00 2012-07-02 18:25:15.625 184 12538.98 127.90 54904.32 88888.00 2012-07-02 18:25:15.750 184 12538.98 127.92 54904.30 88888.00 2012-07-02 18:25:15.875 184 12538.98 127.92 54904.28 88888.00 2012-07-02 18:25:16.000 184 12538.98 127.95 54904.28 88888.00 2012-07-02 18:25:16.125 184 12538.95 127.95 54904.28 88888.00 2012-07-02 18:25:16.250 184 12538.98 127.95 54904.25 88888.00 2012-07-02 18:25:16.375 184 12538.95 127.95 54904.28 88888.00 2012-07-02 18:25:16.500 184 12539.00 128.00 54904.28 88888.00 2012-07-02 18:25:16.625 184 12539.02 128.00 54904.30 88888.00 2012-07-02 18:25:16.750 184 12539.00 127.97 54904.28 88888.00 2012-07-02 18:25:16.875 184 12538.98 127.95 54904.28 88888.00 2012-07-02 18:25:17.000 184 12538.95 127.97 54904.28 88888.00 2012-07-02 18:25:17.125 184 12538.92 127.97 54904.30 88888.00 2012-07-02 18:25:17.250 184 12538.88 128.03 54904.32 88888.00 2012-07-02 18:25:17.375 184 12538.90 128.05 54904.32 88888.00 2012-07-02 18:25:17.500 184 12538.90 128.07 54904.30 88888.00 2012-07-02 18:25:17.625 184 12538.92 128.07 54904.30 88888.00 2012-07-02 18:25:17.750 184 12538.95 128.03 54904.30 88888.00 2012-07-02 18:25:17.875 184 12538.98 128.03 54904.28 88888.00 2012-07-02 18:25:18.000 184 12539.00 128.05 54904.28 88888.00 2012-07-02 18:25:18.125 184 12539.00 128.07 54904.28 88888.00 2012-07-02 18:25:18.250 184 12538.95 128.07 54904.28 88888.00 2012-07-02 18:25:18.375 184 12538.92 128.10 54904.28 88888.00 2012-07-02 18:25:18.500 184 12538.92 128.10 54904.28 88888.00 2012-07-02 18:25:18.625 184 12538.95 128.12 54904.28 88888.00 2012-07-02 18:25:18.750 184 12538.95 128.15 54904.28 88888.00 2012-07-02 18:25:18.875 184 12538.90 128.18 54904.25 88888.00 2012-07-02 18:25:19.000 184 12538.92 128.15 54904.22 88888.00 2012-07-02 18:25:19.125 184 12538.98 128.15 54904.25 88888.00 2012-07-02 18:25:19.250 184 12539.02 128.18 54904.28 88888.00 2012-07-02 18:25:19.375 184 12539.05 128.22 54904.28 88888.00 2012-07-02 18:25:19.500 184 12539.00 128.20 54904.28 88888.00 2012-07-02 18:25:19.625 184 12539.02 128.20 54904.28 88888.00 2012-07-02 18:25:19.750 184 12539.05 128.22 54904.28 88888.00 2012-07-02 18:25:19.875 184 12539.02 128.25 54904.28 88888.00 2012-07-02 18:25:20.000 184 12539.00 128.25 54904.30 88888.00 2012-07-02 18:25:20.125 184 12539.08 128.30 54904.30 88888.00 2012-07-02 18:25:20.250 184 12539.05 128.32 54904.30 88888.00 2012-07-02 18:25:20.375 184 12539.05 128.32 54904.30 88888.00 2012-07-02 18:25:20.500 184 12539.00 128.35 54904.30 88888.00 2012-07-02 18:25:20.625 184 12539.05 128.38 54904.28 88888.00 2012-07-02 18:25:20.750 184 12539.02 128.38 54904.28 88888.00 2012-07-02 18:25:20.875 184 12539.02 128.38 54904.30 88888.00 2012-07-02 18:25:21.000 184 12539.05 128.40 54904.30 88888.00 2012-07-02 18:25:21.125 184 12539.00 128.43 54904.28 88888.00 2012-07-02 18:25:21.250 184 12538.95 128.40 54904.28 88888.00 2012-07-02 18:25:21.375 184 12538.95 128.43 54904.25 88888.00 2012-07-02 18:25:21.500 184 12538.98 128.50 54904.30 88888.00 2012-07-02 18:25:21.625 184 12538.98 128.50 54904.28 88888.00 2012-07-02 18:25:21.750 184 12539.00 128.50 54904.28 88888.00 2012-07-02 18:25:21.875 184 12538.98 128.50 54904.25 88888.00 2012-07-02 18:25:22.000 184 12538.98 128.55 54904.25 88888.00 2012-07-02 18:25:22.125 184 12539.02 128.55 54904.22 88888.00 2012-07-02 18:25:22.250 184 12539.02 128.55 54904.22 88888.00 2012-07-02 18:25:22.375 184 12539.05 128.60 54904.22 88888.00 2012-07-02 18:25:22.500 184 12539.08 128.60 54904.22 88888.00 2012-07-02 18:25:22.625 184 12539.05 128.62 54904.22 88888.00 2012-07-02 18:25:22.750 184 12539.02 128.60 54904.22 88888.00 2012-07-02 18:25:22.875 184 12539.08 128.65 54904.22 88888.00 2012-07-02 18:25:23.000 184 12539.17 128.68 54904.20 88888.00 2012-07-02 18:25:23.125 184 12539.25 128.68 54904.22 88888.00 2012-07-02 18:25:23.250 184 12539.23 128.65 54904.20 88888.00 2012-07-02 18:25:23.375 184 12539.17 128.70 54904.20 88888.00 2012-07-02 18:25:23.500 184 12539.17 128.75 54904.25 88888.00 2012-07-02 18:25:23.625 184 12539.17 128.78 54904.25 88888.00 2012-07-02 18:25:23.750 184 12539.15 128.75 54904.18 88888.00 2012-07-02 18:25:23.875 184 12539.12 128.72 54904.20 88888.00 2012-07-02 18:25:24.000 184 12539.12 128.75 54904.20 88888.00 2012-07-02 18:25:24.125 184 12539.17 128.78 54904.20 88888.00 2012-07-02 18:25:24.250 184 12539.20 128.75 54904.22 88888.00 2012-07-02 18:25:24.375 184 12539.25 128.75 54904.22 88888.00 2012-07-02 18:25:24.500 184 12539.20 128.75 54904.22 88888.00 2012-07-02 18:25:24.625 184 12539.17 128.78 54904.25 88888.00 2012-07-02 18:25:24.750 184 12539.23 128.82 54904.22 88888.00 2012-07-02 18:25:24.875 184 12539.27 128.82 54904.20 88888.00 2012-07-02 18:25:25.000 184 12539.23 128.80 54904.18 88888.00 2012-07-02 18:25:25.125 184 12539.17 128.80 54904.20 88888.00 2012-07-02 18:25:25.250 184 12539.15 128.80 54904.22 88888.00 2012-07-02 18:25:25.375 184 12539.12 128.82 54904.20 88888.00 2012-07-02 18:25:25.500 184 12539.12 128.82 54904.20 88888.00 2012-07-02 18:25:25.625 184 12539.25 128.85 54904.20 88888.00 2012-07-02 18:25:25.750 184 12539.27 128.82 54904.20 88888.00 2012-07-02 18:25:25.875 184 12539.23 128.82 54904.18 88888.00 2012-07-02 18:25:26.000 184 12539.20 128.82 54904.15 88888.00 2012-07-02 18:25:26.125 184 12539.20 128.82 54904.15 88888.00 2012-07-02 18:25:26.250 184 12539.23 128.80 54904.15 88888.00 2012-07-02 18:25:26.375 184 12539.23 128.82 54904.15 88888.00 2012-07-02 18:25:26.500 184 12539.15 128.82 54904.15 88888.00 2012-07-02 18:25:26.625 184 12539.08 128.88 54904.15 88888.00 2012-07-02 18:25:26.750 184 12539.15 128.82 54904.15 88888.00 2012-07-02 18:25:26.875 184 12539.23 128.85 54904.15 88888.00 2012-07-02 18:25:27.000 184 12539.25 128.85 54904.18 88888.00 2012-07-02 18:25:27.125 184 12539.23 128.85 54904.18 88888.00 2012-07-02 18:25:27.250 184 12539.15 128.90 54904.18 88888.00 2012-07-02 18:25:27.375 184 12539.25 128.93 54904.18 88888.00 2012-07-02 18:25:27.500 184 12539.27 128.93 54904.15 88888.00 2012-07-02 18:25:27.625 184 12539.20 128.93 54904.15 88888.00 2012-07-02 18:25:27.750 184 12539.12 128.93 54904.15 88888.00 2012-07-02 18:25:27.875 184 12539.08 128.97 54904.15 88888.00 2012-07-02 18:25:28.000 184 12539.15 128.97 54904.15 88888.00 2012-07-02 18:25:28.125 184 12539.20 129.00 54904.15 88888.00 2012-07-02 18:25:28.250 184 12539.17 129.00 54904.12 88888.00 2012-07-02 18:25:28.375 184 12539.23 129.00 54904.15 88888.00 2012-07-02 18:25:28.500 184 12539.17 128.97 54904.15 88888.00 2012-07-02 18:25:28.625 184 12539.15 129.00 54904.12 88888.00 2012-07-02 18:25:28.750 184 12539.15 129.00 54904.12 88888.00 2012-07-02 18:25:28.875 184 12539.20 129.05 54904.10 88888.00 2012-07-02 18:25:29.000 184 12539.25 129.05 54904.10 88888.00 2012-07-02 18:25:29.125 184 12539.23 129.10 54904.10 88888.00 2012-07-02 18:25:29.250 184 12539.25 129.10 54904.10 88888.00 2012-07-02 18:25:29.375 184 12539.25 129.07 54904.07 88888.00 2012-07-02 18:25:29.500 184 12539.27 129.05 54904.05 88888.00 2012-07-02 18:25:29.625 184 12539.33 129.07 54904.05 88888.00 2012-07-02 18:25:29.750 184 12539.33 129.12 54904.07 88888.00 2012-07-02 18:25:29.875 184 12539.33 129.10 54904.10 88888.00 2012-07-02 18:25:30.000 184 12539.27 129.10 54904.07 88888.00 2012-07-02 18:25:30.125 184 12539.27 129.15 54904.10 88888.00 2012-07-02 18:25:30.250 184 12539.27 129.18 54904.10 88888.00 2012-07-02 18:25:30.375 184 12539.42 129.18 54904.07 88888.00 2012-07-02 18:25:30.500 184 12539.45 129.18 54904.07 88888.00 2012-07-02 18:25:30.625 184 12539.42 129.20 54904.07 88888.00 2012-07-02 18:25:30.750 184 12539.42 129.22 54904.07 88888.00 2012-07-02 18:25:30.875 184 12539.48 129.18 54904.05 88888.00 2012-07-02 18:25:31.000 184 12539.45 129.22 54904.05 88888.00 2012-07-02 18:25:31.125 184 12539.42 129.20 54904.05 88888.00 2012-07-02 18:25:31.250 184 12539.48 129.20 54904.05 88888.00 2012-07-02 18:25:31.375 184 12539.52 129.25 54904.05 88888.00 2012-07-02 18:25:31.500 184 12539.48 129.25 54904.05 88888.00 2012-07-02 18:25:31.625 184 12539.42 129.22 54904.07 88888.00 2012-07-02 18:25:31.750 184 12539.48 129.22 54904.05 88888.00 2012-07-02 18:25:31.875 184 12539.52 129.20 54904.05 88888.00 2012-07-02 18:25:32.000 184 12539.52 129.22 54904.05 88888.00 2012-07-02 18:25:32.125 184 12539.48 129.22 54904.03 88888.00 2012-07-02 18:25:32.250 184 12539.48 129.18 54904.03 88888.00 2012-07-02 18:25:32.375 184 12539.55 129.25 54904.03 88888.00 2012-07-02 18:25:32.500 184 12539.52 129.28 54904.05 88888.00 2012-07-02 18:25:32.625 184 12539.50 129.28 54904.05 88888.00 2012-07-02 18:25:32.750 184 12539.48 129.25 54904.03 88888.00 2012-07-02 18:25:32.875 184 12539.45 129.22 54904.00 88888.00 2012-07-02 18:25:33.000 184 12539.45 129.25 54904.03 88888.00 2012-07-02 18:25:33.125 184 12539.48 129.28 54904.03 88888.00 2012-07-02 18:25:33.250 184 12539.52 129.25 54904.03 88888.00 2012-07-02 18:25:33.375 184 12539.50 129.28 54904.00 88888.00 2012-07-02 18:25:33.500 184 12539.48 129.30 54904.00 88888.00 2012-07-02 18:25:33.625 184 12539.48 129.32 54904.00 88888.00 2012-07-02 18:25:33.750 184 12539.45 129.32 54904.00 88888.00 2012-07-02 18:25:33.875 184 12539.48 129.32 54904.03 88888.00 2012-07-02 18:25:34.000 184 12539.48 129.35 54904.00 88888.00 2012-07-02 18:25:34.125 184 12539.50 129.38 54903.95 88888.00 2012-07-02 18:25:34.250 184 12539.48 129.35 54903.97 88888.00 2012-07-02 18:25:34.375 184 12539.42 129.38 54903.97 88888.00 2012-07-02 18:25:34.500 184 12539.38 129.35 54903.97 88888.00 2012-07-02 18:25:34.625 184 12539.40 129.40 54903.97 88888.00 2012-07-02 18:25:34.750 184 12539.48 129.40 54903.97 88888.00 2012-07-02 18:25:34.875 184 12539.48 129.43 54903.97 88888.00 2012-07-02 18:25:35.000 184 12539.38 129.45 54903.97 88888.00 2012-07-02 18:25:35.125 184 12539.38 129.45 54903.97 88888.00 2012-07-02 18:25:35.250 184 12539.45 129.45 54904.00 88888.00 2012-07-02 18:25:35.375 184 12539.50 129.50 54903.97 88888.00 2012-07-02 18:25:35.500 184 12539.52 129.50 54903.97 88888.00 2012-07-02 18:25:35.625 184 12539.52 129.53 54904.00 88888.00 2012-07-02 18:25:35.750 184 12539.48 129.55 54904.00 88888.00 2012-07-02 18:25:35.875 184 12539.48 129.53 54903.95 88888.00 2012-07-02 18:25:36.000 184 12539.50 129.55 54903.97 88888.00 2012-07-02 18:25:36.125 184 12539.52 129.57 54903.97 88888.00 2012-07-02 18:25:36.250 184 12539.48 129.57 54904.00 88888.00 2012-07-02 18:25:36.375 184 12539.45 129.60 54903.97 88888.00 2012-07-02 18:25:36.500 184 12539.42 129.57 54903.97 88888.00 2012-07-02 18:25:36.625 184 12539.45 129.55 54903.95 88888.00 2012-07-02 18:25:36.750 184 12539.50 129.55 54903.95 88888.00 2012-07-02 18:25:36.875 184 12539.55 129.57 54903.95 88888.00 2012-07-02 18:25:37.000 184 12539.60 129.57 54903.93 88888.00 2012-07-02 18:25:37.125 184 12539.58 129.62 54903.93 88888.00 2012-07-02 18:25:37.250 184 12539.58 129.62 54903.90 88888.00 2012-07-02 18:25:37.375 184 12539.55 129.62 54903.90 88888.00 2012-07-02 18:25:37.500 184 12539.58 129.60 54903.90 88888.00 2012-07-02 18:25:37.625 184 12539.50 129.62 54903.88 88888.00 2012-07-02 18:25:37.750 184 12539.48 129.62 54903.85 88888.00 2012-07-02 18:25:37.875 184 12539.48 129.65 54903.88 88888.00 2012-07-02 18:25:38.000 184 12539.52 129.68 54903.85 88888.00 2012-07-02 18:25:38.125 184 12539.60 129.68 54903.88 88888.00 2012-07-02 18:25:38.250 184 12539.55 129.68 54903.90 88888.00 2012-07-02 18:25:38.375 184 12539.52 129.70 54903.90 88888.00 2012-07-02 18:25:38.500 184 12539.50 129.72 54903.88 88888.00 2012-07-02 18:25:38.625 184 12539.55 129.72 54903.88 88888.00 2012-07-02 18:25:38.750 184 12539.55 129.75 54903.82 88888.00 2012-07-02 18:25:38.875 184 12539.52 129.75 54903.85 88888.00 2012-07-02 18:25:39.000 184 12539.60 129.78 54903.85 88888.00 2012-07-02 18:25:39.125 184 12539.67 129.82 54903.85 88888.00 2012-07-02 18:25:39.250 184 12539.60 129.80 54903.85 88888.00 2012-07-02 18:25:39.375 184 12539.58 129.82 54903.82 88888.00 2012-07-02 18:25:39.500 184 12539.58 129.82 54903.82 88888.00 2012-07-02 18:25:39.625 184 12539.55 129.85 54903.82 88888.00 2012-07-02 18:25:39.750 184 12539.55 129.90 54903.82 88888.00 2012-07-02 18:25:39.875 184 12539.58 129.93 54903.82 88888.00 2012-07-02 18:25:40.000 184 12539.58 129.93 54903.82 88888.00 2012-07-02 18:25:40.125 184 12539.62 129.97 54903.82 88888.00 2012-07-02 18:25:40.250 184 12539.60 129.97 54903.85 88888.00 2012-07-02 18:25:40.375 184 12539.60 130.00 54903.82 88888.00 2012-07-02 18:25:40.500 184 12539.58 129.97 54903.80 88888.00 2012-07-02 18:25:40.625 184 12539.62 130.03 54903.82 88888.00 2012-07-02 18:25:40.750 184 12539.65 130.07 54903.82 88888.00 2012-07-02 18:25:40.875 184 12539.62 130.07 54903.80 88888.00 2012-07-02 18:25:41.000 184 12539.62 130.10 54903.78 88888.00 2012-07-02 18:25:41.125 184 12539.65 130.12 54903.80 88888.00 2012-07-02 18:25:41.250 184 12539.62 130.10 54903.75 88888.00 2012-07-02 18:25:41.375 184 12539.65 130.05 54903.75 88888.00 2012-07-02 18:25:41.500 184 12539.67 130.15 54903.75 88888.00 2012-07-02 18:25:41.625 184 12539.73 130.20 54903.75 88888.00 2012-07-02 18:25:41.750 184 12539.75 130.20 54903.78 88888.00 2012-07-02 18:25:41.875 184 12539.67 130.20 54903.75 88888.00 2012-07-02 18:25:42.000 184 12539.67 130.22 54903.72 88888.00 2012-07-02 18:25:42.125 184 12539.67 130.25 54903.72 88888.00 2012-07-02 18:25:42.250 184 12539.62 130.30 54903.72 88888.00 2012-07-02 18:25:42.375 184 12539.55 130.32 54903.72 88888.00 2012-07-02 18:25:42.500 184 12539.55 130.32 54903.75 88888.00 2012-07-02 18:25:42.625 184 12539.58 130.32 54903.72 88888.00 2012-07-02 18:25:42.750 184 12539.58 130.38 54903.72 88888.00 2012-07-02 18:25:42.875 184 12539.58 130.38 54903.72 88888.00 2012-07-02 18:25:43.000 184 12539.60 130.38 54903.70 88888.00 2012-07-02 18:25:43.125 184 12539.58 130.38 54903.70 88888.00 2012-07-02 18:25:43.250 184 12539.52 130.40 54903.72 88888.00 2012-07-02 18:25:43.375 184 12539.50 130.45 54903.75 88888.00 2012-07-02 18:25:43.500 184 12539.58 130.50 54903.70 88888.00 2012-07-02 18:25:43.625 184 12539.65 130.50 54903.70 88888.00 2012-07-02 18:25:43.750 184 12539.67 130.53 54903.70 88888.00 2012-07-02 18:25:43.875 184 12539.73 130.53 54903.72 88888.00 2012-07-02 18:25:44.000 184 12539.70 130.55 54903.72 88888.00 2012-07-02 18:25:44.125 184 12539.62 130.55 54903.70 88888.00 2012-07-02 18:25:44.250 184 12539.62 130.57 54903.70 88888.00 2012-07-02 18:25:44.375 184 12539.67 130.57 54903.68 88888.00 2012-07-02 18:25:44.500 184 12539.67 130.55 54903.68 88888.00 2012-07-02 18:25:44.625 184 12539.67 130.57 54903.68 88888.00 2012-07-02 18:25:44.750 184 12539.73 130.62 54903.68 88888.00 2012-07-02 18:25:44.875 184 12539.75 130.60 54903.68 88888.00 2012-07-02 18:25:45.000 184 12539.75 130.62 54903.68 88888.00 2012-07-02 18:25:45.125 184 12539.75 130.68 54903.70 88888.00 2012-07-02 18:25:45.250 184 12539.73 130.70 54903.70 88888.00 2012-07-02 18:25:45.375 184 12539.75 130.70 54903.65 88888.00 2012-07-02 18:25:45.500 184 12539.77 130.70 54903.65 88888.00 2012-07-02 18:25:45.625 184 12539.73 130.70 54903.65 88888.00 2012-07-02 18:25:45.750 184 12539.73 130.75 54903.68 88888.00 2012-07-02 18:25:45.875 184 12539.75 130.80 54903.68 88888.00 2012-07-02 18:25:46.000 184 12539.83 130.80 54903.65 88888.00 2012-07-02 18:25:46.125 184 12539.77 130.78 54903.65 88888.00 2012-07-02 18:25:46.250 184 12539.67 130.80 54903.65 88888.00 2012-07-02 18:25:46.375 184 12539.67 130.82 54903.68 88888.00 2012-07-02 18:25:46.500 184 12539.62 130.85 54903.68 88888.00 2012-07-02 18:25:46.625 184 12539.67 130.82 54903.62 88888.00 2012-07-02 18:25:46.750 184 12539.67 130.88 54903.62 88888.00 2012-07-02 18:25:46.875 184 12539.60 130.82 54903.60 88888.00 2012-07-02 18:25:47.000 184 12539.60 130.88 54903.60 88888.00 2012-07-02 18:25:47.125 184 12539.62 130.93 54903.62 88888.00 2012-07-02 18:25:47.250 184 12539.65 130.93 54903.62 88888.00 2012-07-02 18:25:47.375 184 12539.70 130.97 54903.65 88888.00 2012-07-02 18:25:47.500 184 12539.65 130.97 54903.62 88888.00 2012-07-02 18:25:47.625 184 12539.65 130.97 54903.60 88888.00 2012-07-02 18:25:47.750 184 12539.70 130.97 54903.57 88888.00 2012-07-02 18:25:47.875 184 12539.70 131.00 54903.60 88888.00 2012-07-02 18:25:48.000 184 12539.75 131.00 54903.60 88888.00 2012-07-02 18:25:48.125 184 12539.75 131.00 54903.62 88888.00 2012-07-02 18:25:48.250 184 12539.70 131.05 54903.62 88888.00 2012-07-02 18:25:48.375 184 12539.70 131.07 54903.60 88888.00 2012-07-02 18:25:48.500 184 12539.67 131.05 54903.62 88888.00 2012-07-02 18:25:48.625 184 12539.65 131.07 54903.60 88888.00 2012-07-02 18:25:48.750 184 12539.65 131.10 54903.60 88888.00 2012-07-02 18:25:48.875 184 12539.60 131.12 54903.57 88888.00 2012-07-02 18:25:49.000 184 12539.60 131.10 54903.57 88888.00 2012-07-02 18:25:49.125 184 12539.62 131.12 54903.60 88888.00 2012-07-02 18:25:49.250 184 12539.62 131.15 54903.60 88888.00 2012-07-02 18:25:49.375 184 12539.60 131.15 54903.57 88888.00 2012-07-02 18:25:49.500 184 12539.55 131.18 54903.57 88888.00 2012-07-02 18:25:49.625 184 12539.58 131.20 54903.62 88888.00 2012-07-02 18:25:49.750 184 12539.62 131.22 54903.60 88888.00 2012-07-02 18:25:49.875 184 12539.60 131.20 54903.60 88888.00 2012-07-02 18:25:50.000 184 12539.55 131.22 54903.60 88888.00 2012-07-02 18:25:50.125 184 12539.55 131.22 54903.60 88888.00 2012-07-02 18:25:50.250 184 12539.52 131.22 54903.57 88888.00 2012-07-02 18:25:50.375 184 12539.52 131.25 54903.55 88888.00 2012-07-02 18:25:50.500 184 12539.58 131.30 54903.57 88888.00 2012-07-02 18:25:50.625 184 12539.65 131.32 54903.57 88888.00 2012-07-02 18:25:50.750 184 12539.73 131.32 54903.55 88888.00 2012-07-02 18:25:50.875 184 12539.75 131.35 54903.60 88888.00 2012-07-02 18:25:51.000 184 12539.65 131.35 54903.57 88888.00 2012-07-02 18:25:51.125 184 12539.65 131.38 54903.57 88888.00 2012-07-02 18:25:51.250 184 12539.60 131.38 54903.57 88888.00 2012-07-02 18:25:51.375 184 12539.60 131.38 54903.55 88888.00 2012-07-02 18:25:51.500 184 12539.55 131.40 54903.55 88888.00 2012-07-02 18:25:51.625 184 12539.62 131.43 54903.55 88888.00 2012-07-02 18:25:51.750 184 12539.58 131.40 54903.55 88888.00 2012-07-02 18:25:51.875 184 12539.52 131.40 54903.57 88888.00 2012-07-02 18:25:52.000 184 12539.60 131.43 54903.55 88888.00 2012-07-02 18:25:52.125 184 12539.65 131.50 54903.55 88888.00 2012-07-02 18:25:52.250 184 12539.70 131.53 54903.57 88888.00 2012-07-02 18:25:52.375 184 12539.67 131.50 54903.57 88888.00 2012-07-02 18:25:52.500 184 12539.67 131.53 54903.57 88888.00 2012-07-02 18:25:52.625 184 12539.65 131.50 54903.55 88888.00 2012-07-02 18:25:52.750 184 12539.70 131.53 54903.57 88888.00 2012-07-02 18:25:52.875 184 12539.73 131.57 54903.57 88888.00 2012-07-02 18:25:53.000 184 12539.73 131.57 54903.57 88888.00 2012-07-02 18:25:53.125 184 12539.73 131.60 54903.57 88888.00 2012-07-02 18:25:53.250 184 12539.70 131.55 54903.57 88888.00 2012-07-02 18:25:53.375 184 12539.70 131.57 54903.55 88888.00 2012-07-02 18:25:53.500 184 12539.67 131.62 54903.55 88888.00 2012-07-02 18:25:53.625 184 12539.67 131.62 54903.55 88888.00 2012-07-02 18:25:53.750 184 12539.70 131.62 54903.57 88888.00 2012-07-02 18:25:53.875 184 12539.67 131.62 54903.55 88888.00 2012-07-02 18:25:54.000 184 12539.62 131.65 54903.53 88888.00 2012-07-02 18:25:54.125 184 12539.62 131.65 54903.55 88888.00 2012-07-02 18:25:54.250 184 12539.67 131.68 54903.53 88888.00 2012-07-02 18:25:54.375 184 12539.73 131.70 54903.55 88888.00 2012-07-02 18:25:54.500 184 12539.67 131.72 54903.53 88888.00 2012-07-02 18:25:54.625 184 12539.65 131.72 54903.53 88888.00 2012-07-02 18:25:54.750 184 12539.62 131.72 54903.53 88888.00 2012-07-02 18:25:54.875 184 12539.65 131.68 54903.53 88888.00 2012-07-02 18:25:55.000 184 12539.73 131.68 54903.53 88888.00 2012-07-02 18:25:55.125 184 12539.77 131.68 54903.55 88888.00 2012-07-02 18:25:55.250 184 12539.77 131.68 54903.53 88888.00 2012-07-02 18:25:55.375 184 12539.85 131.70 54903.47 88888.00 2012-07-02 18:25:55.500 184 12539.88 131.70 54903.50 88888.00 2012-07-02 18:25:55.625 184 12539.83 131.70 54903.50 88888.00 2012-07-02 18:25:55.750 184 12539.73 131.70 54903.53 88888.00 2012-07-02 18:25:55.875 184 12539.67 131.68 54903.50 88888.00 2012-07-02 18:25:56.000 184 12539.65 131.70 54903.47 88888.00 2012-07-02 18:25:56.125 184 12539.70 131.70 54903.53 88888.00 2012-07-02 18:25:56.250 184 12539.67 131.68 54903.50 88888.00 2012-07-02 18:25:56.375 184 12539.70 131.70 54903.50 88888.00 2012-07-02 18:25:56.500 184 12539.65 131.70 54903.50 88888.00 2012-07-02 18:25:56.625 184 12539.58 131.68 54903.55 88888.00 2012-07-02 18:25:56.750 184 12539.55 131.70 54903.55 88888.00 2012-07-02 18:25:56.875 184 12539.55 131.70 54903.53 88888.00 2012-07-02 18:25:57.000 184 12539.60 131.68 54903.53 88888.00 2012-07-02 18:25:57.125 184 12539.65 131.65 54903.53 88888.00 2012-07-02 18:25:57.250 184 12539.65 131.68 54903.55 88888.00 2012-07-02 18:25:57.375 184 12539.70 131.68 54903.55 88888.00 2012-07-02 18:25:57.500 184 12539.62 131.68 54903.53 88888.00 2012-07-02 18:25:57.625 184 12539.58 131.65 54903.53 88888.00 2012-07-02 18:25:57.750 184 12539.55 131.65 54903.53 88888.00 2012-07-02 18:25:57.875 184 12539.58 131.62 54903.57 88888.00 2012-07-02 18:25:58.000 184 12539.60 131.62 54903.53 88888.00 2012-07-02 18:25:58.125 184 12539.55 131.60 54903.55 88888.00 2012-07-02 18:25:58.250 184 12539.52 131.60 54903.60 88888.00 2012-07-02 18:25:58.375 184 12539.62 131.60 54903.57 88888.00 2012-07-02 18:25:58.500 184 12539.58 131.57 54903.55 88888.00 2012-07-02 18:25:58.625 184 12539.48 131.55 54903.55 88888.00 2012-07-02 18:25:58.750 184 12539.45 131.57 54903.50 88888.00 2012-07-02 18:25:58.875 184 12539.48 131.57 54903.53 88888.00 2012-07-02 18:25:59.000 184 12539.52 131.57 54903.55 88888.00 2012-07-02 18:25:59.125 184 12539.52 131.57 54903.55 88888.00 2012-07-02 18:25:59.250 184 12539.48 131.53 54903.55 88888.00 2012-07-02 18:25:59.375 184 12539.55 131.55 54903.53 88888.00 2012-07-02 18:25:59.500 184 12539.58 131.53 54903.50 88888.00 2012-07-02 18:25:59.625 184 12539.48 131.55 54903.50 88888.00 2012-07-02 18:25:59.750 184 12539.45 131.53 54903.55 88888.00 2012-07-02 18:25:59.875 184 12539.45 131.53 54903.57 88888.00 2012-07-02 18:26:00.000 184 12539.42 131.55 54903.55 88888.00 2012-07-02 18:26:00.125 184 12539.42 131.55 54903.53 88888.00 2012-07-02 18:26:00.250 184 12539.50 131.50 54903.53 88888.00 2012-07-02 18:26:00.375 184 12539.52 131.53 54903.47 88888.00 2012-07-02 18:26:00.500 184 12539.55 131.53 54903.53 88888.00 2012-07-02 18:26:00.625 184 12539.55 131.55 54903.53 88888.00 2012-07-02 18:26:00.750 184 12539.50 131.53 54903.55 88888.00 2012-07-02 18:26:00.875 184 12539.52 131.55 54903.55 88888.00 2012-07-02 18:26:01.000 184 12539.48 131.53 54903.53 88888.00 2012-07-02 18:26:01.125 184 12539.48 131.53 54903.55 88888.00 2012-07-02 18:26:01.250 184 12539.45 131.55 54903.55 88888.00 2012-07-02 18:26:01.375 184 12539.48 131.57 54903.55 88888.00 2012-07-02 18:26:01.500 184 12539.50 131.60 54903.57 88888.00 2012-07-02 18:26:01.625 184 12539.50 131.57 54903.55 88888.00 2012-07-02 18:26:01.750 184 12539.50 131.57 54903.53 88888.00 2012-07-02 18:26:01.875 184 12539.42 131.55 54903.55 88888.00 2012-07-02 18:26:02.000 184 12539.42 131.57 54903.53 88888.00 2012-07-02 18:26:02.125 184 12539.45 131.57 54903.53 88888.00 2012-07-02 18:26:02.250 184 12539.35 131.55 54903.50 88888.00 2012-07-02 18:26:02.375 184 12539.40 131.55 54903.47 88888.00 2012-07-02 18:26:02.500 184 12539.42 131.57 54903.47 88888.00 2012-07-02 18:26:02.625 184 12539.48 131.60 54903.47 88888.00 2012-07-02 18:26:02.750 184 12539.45 131.60 54903.50 88888.00 2012-07-02 18:26:02.875 184 12539.45 131.60 54903.50 88888.00 2012-07-02 18:26:03.000 184 12539.50 131.57 54903.45 88888.00 2012-07-02 18:26:03.125 184 12539.48 131.57 54903.43 88888.00 2012-07-02 18:26:03.250 184 12539.48 131.53 54903.45 88888.00 2012-07-02 18:26:03.375 184 12539.50 131.55 54903.47 88888.00 2012-07-02 18:26:03.500 184 12539.48 131.57 54903.47 88888.00 2012-07-02 18:26:03.625 184 12539.42 131.55 54903.45 88888.00 2012-07-02 18:26:03.750 184 12539.40 131.53 54903.45 88888.00 2012-07-02 18:26:03.875 184 12539.38 131.53 54903.47 88888.00 2012-07-02 18:26:04.000 184 12539.40 131.55 54903.47 88888.00 2012-07-02 18:26:04.125 184 12539.42 131.55 54903.47 88888.00 2012-07-02 18:26:04.250 184 12539.40 131.57 54903.50 88888.00 2012-07-02 18:26:04.375 184 12539.40 131.57 54903.45 88888.00 2012-07-02 18:26:04.500 184 12539.45 131.57 54903.45 88888.00 2012-07-02 18:26:04.625 184 12539.62 131.60 54903.47 88888.00 2012-07-02 18:26:04.750 184 12539.60 131.60 54903.47 88888.00 2012-07-02 18:26:04.875 184 12539.55 131.60 54903.47 88888.00 2012-07-02 18:26:05.000 184 12539.50 131.60 54903.45 88888.00 2012-07-02 18:26:05.125 184 12539.48 131.62 54903.47 88888.00 2012-07-02 18:26:05.250 184 12539.48 131.57 54903.45 88888.00 2012-07-02 18:26:05.375 184 12539.50 131.57 54903.45 88888.00 2012-07-02 18:26:05.500 184 12539.50 131.60 54903.47 88888.00 2012-07-02 18:26:05.625 184 12539.48 131.62 54903.47 88888.00 2012-07-02 18:26:05.750 184 12539.48 131.62 54903.47 88888.00 2012-07-02 18:26:05.875 184 12539.48 131.65 54903.47 88888.00 2012-07-02 18:26:06.000 184 12539.48 131.62 54903.45 88888.00 2012-07-02 18:26:06.125 184 12539.45 131.62 54903.45 88888.00 2012-07-02 18:26:06.250 184 12539.42 131.62 54903.47 88888.00 2012-07-02 18:26:06.375 184 12539.50 131.65 54903.45 88888.00 2012-07-02 18:26:06.500 184 12539.45 131.60 54903.40 88888.00 2012-07-02 18:26:06.625 184 12539.38 131.60 54903.43 88888.00 2012-07-02 18:26:06.750 184 12539.33 131.65 54903.40 88888.00 2012-07-02 18:26:06.875 184 12539.33 131.62 54903.43 88888.00 2012-07-02 18:26:07.000 184 12539.33 131.57 54903.40 88888.00 2012-07-02 18:26:07.125 184 12539.33 131.60 54903.40 88888.00 2012-07-02 18:26:07.250 184 12539.33 131.57 54903.40 88888.00 2012-07-02 18:26:07.375 184 12539.30 131.60 54903.38 88888.00 2012-07-02 18:26:07.500 184 12539.30 131.57 54903.40 88888.00 2012-07-02 18:26:07.625 184 12539.30 131.57 54903.40 88888.00 2012-07-02 18:26:07.750 184 12539.33 131.57 54903.40 88888.00 2012-07-02 18:26:07.875 184 12539.33 131.60 54903.40 88888.00 2012-07-02 18:26:08.000 184 12539.33 131.62 54903.40 88888.00 2012-07-02 18:26:08.125 184 12539.35 131.62 54903.38 88888.00 2012-07-02 18:26:08.250 184 12539.30 131.55 54903.40 88888.00 2012-07-02 18:26:08.375 184 12539.30 131.57 54903.40 88888.00 2012-07-02 18:26:08.500 184 12539.30 131.57 54903.40 88888.00 2012-07-02 18:26:08.625 184 12539.30 131.55 54903.40 88888.00 2012-07-02 18:26:08.750 184 12539.30 131.55 54903.38 88888.00 2012-07-02 18:26:08.875 184 12539.30 131.55 54903.40 88888.00 2012-07-02 18:26:09.000 184 12539.27 131.57 54903.38 88888.00 2012-07-02 18:26:09.125 184 12539.35 131.55 54903.38 88888.00 2012-07-02 18:26:09.250 184 12539.35 131.57 54903.40 88888.00 2012-07-02 18:26:09.375 184 12539.33 131.57 54903.40 88888.00 2012-07-02 18:26:09.500 184 12539.33 131.55 54903.40 88888.00 2012-07-02 18:26:09.625 184 12539.33 131.57 54903.43 88888.00 2012-07-02 18:26:09.750 184 12539.35 131.55 54903.40 88888.00 2012-07-02 18:26:09.875 184 12539.35 131.55 54903.43 88888.00 2012-07-02 18:26:10.000 184 12539.35 131.57 54903.43 88888.00 2012-07-02 18:26:10.125 184 12539.35 131.57 54903.40 88888.00 2012-07-02 18:26:10.250 184 12539.33 131.50 54903.40 88888.00 2012-07-02 18:26:10.375 184 12539.27 131.53 54903.40 88888.00 2012-07-02 18:26:10.500 184 12539.27 131.50 54903.43 88888.00 2012-07-02 18:26:10.625 184 12539.25 131.53 54903.43 88888.00 2012-07-02 18:26:10.750 184 12539.27 131.50 54903.45 88888.00 2012-07-02 18:26:10.875 184 12539.30 131.50 54903.45 88888.00 2012-07-02 18:26:11.000 184 12539.33 131.53 54903.43 88888.00 2012-07-02 18:26:11.125 184 12539.33 131.53 54903.40 88888.00 2012-07-02 18:26:11.250 184 12539.30 131.50 54903.43 88888.00 2012-07-02 18:26:11.375 184 12539.27 131.50 54903.40 88888.00 2012-07-02 18:26:11.500 184 12539.25 131.55 54903.40 88888.00 2012-07-02 18:26:11.625 184 12539.27 131.57 54903.43 88888.00 2012-07-02 18:26:11.750 184 12539.30 131.57 54903.43 88888.00 2012-07-02 18:26:11.875 184 12539.30 131.55 54903.40 88888.00 2012-07-02 18:26:12.000 184 12539.27 131.53 54903.43 88888.00 2012-07-02 18:26:12.125 184 12539.27 131.57 54903.43 88888.00 2012-07-02 18:26:12.250 184 12539.25 131.57 54903.43 88888.00 2012-07-02 18:26:12.375 184 12539.33 131.60 54903.43 88888.00 2012-07-02 18:26:12.500 184 12539.30 131.60 54903.43 88888.00 2012-07-02 18:26:12.625 184 12539.33 131.60 54903.40 88888.00 2012-07-02 18:26:12.750 184 12539.35 131.60 54903.40 88888.00 2012-07-02 18:26:12.875 184 12539.35 131.65 54903.40 88888.00 2012-07-02 18:26:13.000 184 12539.27 131.65 54903.43 88888.00 2012-07-02 18:26:13.125 184 12539.25 131.68 54903.43 88888.00 2012-07-02 18:26:13.250 184 12539.23 131.65 54903.43 88888.00 2012-07-02 18:26:13.375 184 12539.23 131.68 54903.40 88888.00 2012-07-02 18:26:13.500 184 12539.25 131.68 54903.38 88888.00 2012-07-02 18:26:13.625 184 12539.23 131.70 54903.38 88888.00 2012-07-02 18:26:13.750 184 12539.25 131.72 54903.40 88888.00 2012-07-02 18:26:13.875 184 12539.25 131.75 54903.40 88888.00 2012-07-02 18:26:14.000 184 12539.27 131.78 54903.38 88888.00 2012-07-02 18:26:14.125 184 12539.30 131.78 54903.38 88888.00 2012-07-02 18:26:14.250 184 12539.33 131.75 54903.40 88888.00 2012-07-02 18:26:14.375 184 12539.40 131.78 54903.38 88888.00 2012-07-02 18:26:14.500 184 12539.45 131.78 54903.35 88888.00 2012-07-02 18:26:14.625 184 12539.48 131.78 54903.38 88888.00 2012-07-02 18:26:14.750 184 12539.48 131.78 54903.35 88888.00 2012-07-02 18:26:14.875 184 12539.42 131.80 54903.38 88888.00 2012-07-02 18:26:15.000 184 12539.42 131.82 54903.38 88888.00 2012-07-02 18:26:15.125 184 12539.42 131.82 54903.38 88888.00 2012-07-02 18:26:15.250 184 12539.38 131.82 54903.35 88888.00 2012-07-02 18:26:15.375 184 12539.45 131.82 54903.38 88888.00 2012-07-02 18:26:15.500 184 12539.50 131.82 54903.38 88888.00 2012-07-02 18:26:15.625 184 12539.50 131.80 54903.38 88888.00 2012-07-02 18:26:15.750 184 12539.50 131.82 54903.38 88888.00 2012-07-02 18:26:15.875 184 12539.52 131.80 54903.40 88888.00 2012-07-02 18:26:16.000 184 12539.52 131.80 54903.38 88888.00 2012-07-02 18:26:16.125 184 12539.48 131.80 54903.38 88888.00 2012-07-02 18:26:16.250 184 12539.40 131.80 54903.35 88888.00 2012-07-02 18:26:16.375 184 12539.45 131.82 54903.38 88888.00 2012-07-02 18:26:16.500 184 12539.48 131.85 54903.35 88888.00 2012-07-02 18:26:16.625 184 12539.48 131.88 54903.35 88888.00 2012-07-02 18:26:16.750 184 12539.42 131.88 54903.38 88888.00 2012-07-02 18:26:16.875 184 12539.40 131.88 54903.40 88888.00 2012-07-02 18:26:17.000 184 12539.42 131.85 54903.38 88888.00 2012-07-02 18:26:17.125 184 12539.45 131.80 54903.38 88888.00 2012-07-02 18:26:17.250 184 12539.42 131.80 54903.38 88888.00 2012-07-02 18:26:17.375 184 12539.45 131.82 54903.40 88888.00 2012-07-02 18:26:17.500 184 12539.45 131.82 54903.35 88888.00 2012-07-02 18:26:17.625 184 12539.50 131.82 54903.35 88888.00 2012-07-02 18:26:17.750 184 12539.55 131.85 54903.32 88888.00 2012-07-02 18:26:17.875 184 12539.50 131.85 54903.35 88888.00 2012-07-02 18:26:18.000 184 12539.52 131.85 54903.35 88888.00 2012-07-02 18:26:18.125 184 12539.60 131.88 54903.38 88888.00 2012-07-02 18:26:18.250 184 12539.62 131.90 54903.40 88888.00 2012-07-02 18:26:18.375 184 12539.62 131.88 54903.35 88888.00 2012-07-02 18:26:18.500 184 12539.62 131.90 54903.35 88888.00 2012-07-02 18:26:18.625 184 12539.67 131.90 54903.35 88888.00 2012-07-02 18:26:18.750 184 12539.62 131.90 54903.38 88888.00 2012-07-02 18:26:18.875 184 12539.60 131.90 54903.38 88888.00 2012-07-02 18:26:19.000 184 12539.67 131.90 54903.35 88888.00 2012-07-02 18:26:19.125 184 12539.75 131.90 54903.38 88888.00 2012-07-02 18:26:19.250 184 12539.73 131.88 54903.38 88888.00 2012-07-02 18:26:19.375 184 12539.70 131.90 54903.35 88888.00 2012-07-02 18:26:19.500 184 12539.65 131.90 54903.32 88888.00 2012-07-02 18:26:19.625 184 12539.67 131.93 54903.35 88888.00 2012-07-02 18:26:19.750 184 12539.70 131.93 54903.35 88888.00 2012-07-02 18:26:19.875 184 12539.73 131.93 54903.35 88888.00 2012-07-02 18:26:20.000 184 12539.70 131.93 54903.35 88888.00 2012-07-02 18:26:20.125 184 12539.70 131.90 54903.32 88888.00 2012-07-02 18:26:20.250 184 12539.70 131.93 54903.35 88888.00 2012-07-02 18:26:20.375 184 12539.75 131.97 54903.38 88888.00 2012-07-02 18:26:20.500 184 12539.75 131.97 54903.38 88888.00 2012-07-02 18:26:20.625 184 12539.80 131.95 54903.38 88888.00 2012-07-02 18:26:20.750 184 12539.88 131.97 54903.35 88888.00 2012-07-02 18:26:20.875 184 12539.92 132.00 54903.38 88888.00 2012-07-02 18:26:21.000 184 12539.95 132.00 54903.32 88888.00 2012-07-02 18:26:21.125 184 12539.98 131.97 54903.32 88888.00 2012-07-02 18:26:21.250 184 12539.95 131.97 54903.38 88888.00 2012-07-02 18:26:21.375 184 12539.92 132.00 54903.40 88888.00 2012-07-02 18:26:21.500 184 12539.95 132.00 54903.38 88888.00 2012-07-02 18:26:21.625 184 12539.98 131.95 54903.32 88888.00 2012-07-02 18:26:21.750 184 12539.98 131.95 54903.32 88888.00 2012-07-02 18:26:21.875 184 12540.00 131.95 54903.32 88888.00 2012-07-02 18:26:22.000 184 12540.05 131.93 54903.32 88888.00 2012-07-02 18:26:22.125 184 12540.05 131.90 54903.32 88888.00 2012-07-02 18:26:22.250 184 12539.95 131.88 54903.32 88888.00 2012-07-02 18:26:22.375 184 12539.95 131.90 54903.30 88888.00 2012-07-02 18:26:22.500 184 12540.02 131.93 54903.30 88888.00 2012-07-02 18:26:22.625 184 12540.12 131.90 54903.30 88888.00 2012-07-02 18:26:22.750 184 12540.17 131.93 54903.32 88888.00 2012-07-02 18:26:22.875 184 12540.23 131.93 54903.35 88888.00 2012-07-02 18:26:23.000 184 12540.27 131.88 54903.30 88888.00 2012-07-02 18:26:23.125 184 12540.27 131.85 54903.30 88888.00 2012-07-02 18:26:23.250 184 12540.30 131.85 54903.30 88888.00 2012-07-02 18:26:23.375 184 12540.30 131.88 54903.25 88888.00 2012-07-02 18:26:23.500 184 12540.30 131.88 54903.25 88888.00 2012-07-02 18:26:23.625 184 12540.35 131.88 54903.28 88888.00 2012-07-02 18:26:23.750 184 12540.33 131.85 54903.30 88888.00 2012-07-02 18:26:23.875 184 12540.30 131.85 54903.28 88888.00 2012-07-02 18:26:24.000 184 12540.27 131.82 54903.28 88888.00 2012-07-02 18:26:24.125 184 12540.38 131.82 54903.28 88888.00 2012-07-02 18:26:24.250 184 12540.40 131.80 54903.30 88888.00 2012-07-02 18:26:24.375 184 12540.45 131.80 54903.30 88888.00 2012-07-02 18:26:24.500 184 12540.48 131.80 54903.32 88888.00 2012-07-02 18:26:24.625 184 12540.45 131.80 54903.30 88888.00 2012-07-02 18:26:24.750 184 12540.48 131.80 54903.25 88888.00 2012-07-02 18:26:24.875 184 12540.52 131.80 54903.25 88888.00 2012-07-02 18:26:25.000 184 12540.58 131.78 54903.28 88888.00 2012-07-02 18:26:25.125 184 12540.62 131.78 54903.28 88888.00 2012-07-02 18:26:25.250 184 12540.58 131.75 54903.32 88888.00 2012-07-02 18:26:25.375 184 12540.50 131.78 54903.32 88888.00 2012-07-02 18:26:25.500 184 12540.52 131.78 54903.30 88888.00 2012-07-02 18:26:25.625 184 12540.58 131.80 54903.28 88888.00 2012-07-02 18:26:25.750 184 12540.62 131.75 54903.28 88888.00 2012-07-02 18:26:25.875 184 12540.67 131.75 54903.28 88888.00 2012-07-02 18:26:26.000 184 12540.65 131.72 54903.28 88888.00 2012-07-02 18:26:26.125 184 12540.62 131.70 54903.25 88888.00 2012-07-02 18:26:26.250 184 12540.67 131.70 54903.25 88888.00 2012-07-02 18:26:26.375 184 12540.70 131.75 54903.28 88888.00 2012-07-02 18:26:26.500 184 12540.70 131.75 54903.28 88888.00 2012-07-02 18:26:26.625 184 12540.73 131.70 54903.28 88888.00 2012-07-02 18:26:26.750 184 12540.73 131.68 54903.30 88888.00 2012-07-02 18:26:26.875 184 12540.70 131.68 54903.28 88888.00 2012-07-02 18:26:27.000 184 12540.73 131.70 54903.28 88888.00 2012-07-02 18:26:27.125 184 12540.85 131.68 54903.28 88888.00 2012-07-02 18:26:27.250 184 12540.85 131.68 54903.30 88888.00 2012-07-02 18:26:27.375 184 12540.83 131.68 54903.28 88888.00 2012-07-02 18:26:27.500 184 12540.80 131.68 54903.30 88888.00 2012-07-02 18:26:27.625 184 12540.83 131.65 54903.32 88888.00 2012-07-02 18:26:27.750 184 12540.85 131.62 54903.30 88888.00 2012-07-02 18:26:27.875 184 12540.85 131.62 54903.30 88888.00 2012-07-02 18:26:28.000 184 12540.92 131.65 54903.28 88888.00 2012-07-02 18:26:28.125 184 12541.00 131.65 54903.30 88888.00 2012-07-02 18:26:28.250 184 12541.02 131.60 54903.28 88888.00 2012-07-02 18:26:28.375 184 12541.02 131.57 54903.30 88888.00 2012-07-02 18:26:28.500 184 12541.00 131.55 54903.28 88888.00 2012-07-02 18:26:28.625 184 12540.95 131.55 54903.30 88888.00 2012-07-02 18:26:28.750 184 12541.02 131.55 54903.30 88888.00 2012-07-02 18:26:28.875 184 12541.05 131.55 54903.30 88888.00 2012-07-02 18:26:29.000 184 12541.05 131.55 54903.28 88888.00 2012-07-02 18:26:29.125 184 12541.08 131.55 54903.28 88888.00 2012-07-02 18:26:29.250 184 12541.15 131.53 54903.28 88888.00 2012-07-02 18:26:29.375 184 12541.12 131.53 54903.28 88888.00 2012-07-02 18:26:29.500 184 12541.08 131.50 54903.28 88888.00 2012-07-02 18:26:29.625 184 12541.15 131.47 54903.30 88888.00 2012-07-02 18:26:29.750 184 12541.23 131.47 54903.30 88888.00 2012-07-02 18:26:29.875 184 12541.30 131.47 54903.30 88888.00 2012-07-02 18:26:30.000 184 12541.30 131.45 54903.28 88888.00 2012-07-02 18:26:30.125 184 12541.27 131.43 54903.30 88888.00 2012-07-02 18:26:30.250 184 12541.30 131.45 54903.32 88888.00 2012-07-02 18:26:30.375 184 12541.33 131.43 54903.30 88888.00 2012-07-02 18:26:30.500 184 12541.33 131.38 54903.30 88888.00 2012-07-02 18:26:30.625 184 12541.38 131.40 54903.30 88888.00 2012-07-02 18:26:30.750 184 12541.38 131.38 54903.30 88888.00 2012-07-02 18:26:30.875 184 12541.40 131.35 54903.30 88888.00 2012-07-02 18:26:31.000 184 12541.48 131.32 54903.32 88888.00 2012-07-02 18:26:31.125 184 12541.50 131.32 54903.32 88888.00 2012-07-02 18:26:31.250 184 12541.48 131.32 54903.32 88888.00 2012-07-02 18:26:31.375 184 12541.48 131.32 54903.32 88888.00 2012-07-02 18:26:31.500 184 12541.45 131.30 54903.32 88888.00 2012-07-02 18:26:31.625 184 12541.45 131.28 54903.30 88888.00 2012-07-02 18:26:31.750 184 12541.50 131.30 54903.30 88888.00 2012-07-02 18:26:31.875 184 12541.52 131.28 54903.32 88888.00 2012-07-02 18:26:32.000 184 12541.55 131.22 54903.30 88888.00 2012-07-02 18:26:32.125 184 12541.55 131.22 54903.30 88888.00 2012-07-02 18:26:32.250 184 12541.58 131.22 54903.28 88888.00 2012-07-02 18:26:32.375 184 12541.65 131.25 54903.28 88888.00 2012-07-02 18:26:32.500 184 12541.65 131.22 54903.32 88888.00 2012-07-02 18:26:32.625 184 12541.65 131.22 54903.32 88888.00 2012-07-02 18:26:32.750 184 12541.73 131.22 54903.30 88888.00 2012-07-02 18:26:32.875 184 12541.75 131.22 54903.28 88888.00 2012-07-02 18:26:33.000 184 12541.75 131.20 54903.28 88888.00 2012-07-02 18:26:33.125 184 12541.80 131.18 54903.28 88888.00 2012-07-02 18:26:33.250 184 12541.80 131.20 54903.30 88888.00 2012-07-02 18:26:33.375 184 12541.77 131.22 54903.28 88888.00 2012-07-02 18:26:33.500 184 12541.77 131.20 54903.32 88888.00 2012-07-02 18:26:33.625 184 12541.80 131.20 54903.32 88888.00 2012-07-02 18:26:33.750 184 12541.85 131.18 54903.28 88888.00 2012-07-02 18:26:33.875 184 12541.95 131.15 54903.30 88888.00 2012-07-02 18:26:34.000 184 12541.92 131.15 54903.28 88888.00 2012-07-02 18:26:34.125 184 12541.95 131.12 54903.30 88888.00 2012-07-02 18:26:34.250 184 12541.98 131.07 54903.28 88888.00 2012-07-02 18:26:34.375 184 12542.00 131.05 54903.25 88888.00 2012-07-02 18:26:34.500 184 12542.05 131.05 54903.28 88888.00 2012-07-02 18:26:34.625 184 12542.00 131.05 54903.30 88888.00 2012-07-02 18:26:34.750 184 12541.98 131.07 54903.30 88888.00 2012-07-02 18:26:34.875 184 12541.92 131.05 54903.30 88888.00 2012-07-02 18:26:35.000 184 12541.92 131.07 54903.30 88888.00 2012-07-02 18:26:35.125 184 12542.02 131.07 54903.32 88888.00 2012-07-02 18:26:35.250 184 12542.08 131.05 54903.30 88888.00 2012-07-02 18:26:35.375 184 12542.12 131.05 54903.32 88888.00 2012-07-02 18:26:35.500 184 12542.12 131.07 54903.32 88888.00 2012-07-02 18:26:35.625 184 12542.10 131.07 54903.30 88888.00 2012-07-02 18:26:35.750 184 12542.12 131.10 54903.30 88888.00 2012-07-02 18:26:35.875 184 12542.12 131.07 54903.32 88888.00 2012-07-02 18:26:36.000 184 12542.20 131.03 54903.32 88888.00 2012-07-02 18:26:36.125 184 12542.23 131.05 54903.30 88888.00 2012-07-02 18:26:36.250 184 12542.23 131.03 54903.30 88888.00 2012-07-02 18:26:36.375 184 12542.30 131.05 54903.30 88888.00 2012-07-02 18:26:36.500 184 12542.30 131.03 54903.30 88888.00 2012-07-02 18:26:36.625 184 12542.30 130.97 54903.30 88888.00 2012-07-02 18:26:36.750 184 12542.30 130.97 54903.30 88888.00 2012-07-02 18:26:36.875 184 12542.33 130.95 54903.28 88888.00 2012-07-02 18:26:37.000 184 12542.35 130.90 54903.30 88888.00 2012-07-02 18:26:37.125 184 12542.33 130.90 54903.30 88888.00 2012-07-02 18:26:37.250 184 12542.27 130.88 54903.28 88888.00 2012-07-02 18:26:37.375 184 12542.30 130.90 54903.25 88888.00 2012-07-02 18:26:37.500 184 12542.38 130.88 54903.28 88888.00 2012-07-02 18:26:37.625 184 12542.45 130.88 54903.30 88888.00 2012-07-02 18:26:37.750 184 12542.50 130.88 54903.28 88888.00 2012-07-02 18:26:37.875 184 12542.50 130.85 54903.25 88888.00 2012-07-02 18:26:38.000 184 12542.55 130.85 54903.28 88888.00 2012-07-02 18:26:38.125 184 12542.58 130.82 54903.30 88888.00 2012-07-02 18:26:38.250 184 12542.60 130.78 54903.30 88888.00 2012-07-02 18:26:38.375 184 12542.67 130.82 54903.25 88888.00 2012-07-02 18:26:38.500 184 12542.75 130.85 54903.28 88888.00 2012-07-02 18:26:38.625 184 12542.77 130.82 54903.30 88888.00 2012-07-02 18:26:38.750 184 12542.75 130.80 54903.30 88888.00 2012-07-02 18:26:38.875 184 12542.67 130.80 54903.28 88888.00 2012-07-02 18:26:39.000 184 12542.70 130.78 54903.25 88888.00 2012-07-02 18:26:39.125 184 12542.75 130.78 54903.25 88888.00 2012-07-02 18:26:39.250 184 12542.85 130.72 54903.25 88888.00 2012-07-02 18:26:39.375 184 12542.90 130.75 54903.28 88888.00 2012-07-02 18:26:39.500 184 12542.92 130.72 54903.28 88888.00 2012-07-02 18:26:39.625 184 12542.90 130.70 54903.25 88888.00 2012-07-02 18:26:39.750 184 12542.88 130.70 54903.28 88888.00 2012-07-02 18:26:39.875 184 12542.90 130.62 54903.28 88888.00 2012-07-02 18:26:40.000 184 12542.92 130.60 54903.28 88888.00 2012-07-02 18:26:40.125 184 12542.95 130.65 54903.32 88888.00 2012-07-02 18:26:40.250 184 12543.02 130.60 54903.32 88888.00 2012-07-02 18:26:40.375 184 12543.08 130.57 54903.28 88888.00 2012-07-02 18:26:40.500 184 12543.05 130.53 54903.25 88888.00 2012-07-02 18:26:40.625 184 12543.08 130.53 54903.28 88888.00 2012-07-02 18:26:40.750 184 12543.15 130.53 54903.28 88888.00 2012-07-02 18:26:40.875 184 12543.15 130.53 54903.28 88888.00 2012-07-02 18:26:41.000 184 12543.12 130.50 54903.28 88888.00 2012-07-02 18:26:41.125 184 12543.20 130.45 54903.28 88888.00 2012-07-02 18:26:41.250 184 12543.23 130.40 54903.25 88888.00 2012-07-02 18:26:41.375 184 12543.25 130.38 54903.25 88888.00 2012-07-02 18:26:41.500 184 12543.30 130.38 54903.28 88888.00 2012-07-02 18:26:41.625 184 12543.40 130.38 54903.28 88888.00 2012-07-02 18:26:41.750 184 12543.40 130.35 54903.25 88888.00 2012-07-02 18:26:41.875 184 12543.35 130.32 54903.25 88888.00 2012-07-02 18:26:42.000 184 12543.42 130.30 54903.25 88888.00 2012-07-02 18:26:42.125 184 12543.40 130.22 54903.25 88888.00 2012-07-02 18:26:42.250 184 12543.42 130.20 54903.28 88888.00 2012-07-02 18:26:42.375 184 12543.52 130.20 54903.25 88888.00 2012-07-02 18:26:42.500 184 12543.60 130.20 54903.25 88888.00 2012-07-02 18:26:42.625 184 12543.62 130.22 54903.28 88888.00 2012-07-02 18:26:42.750 184 12543.67 130.22 54903.28 88888.00 2012-07-02 18:26:42.875 184 12543.67 130.18 54903.30 88888.00 2012-07-02 18:26:43.000 184 12543.65 130.15 54903.25 88888.00 2012-07-02 18:26:43.125 184 12543.58 130.10 54903.25 88888.00 2012-07-02 18:26:43.250 184 12543.62 130.07 54903.25 88888.00 2012-07-02 18:26:43.375 184 12543.77 130.10 54903.28 88888.00 2012-07-02 18:26:43.500 184 12543.85 130.10 54903.28 88888.00 2012-07-02 18:26:43.625 184 12543.85 130.07 54903.28 88888.00 2012-07-02 18:26:43.750 184 12543.95 130.05 54903.28 88888.00 2012-07-02 18:26:43.875 184 12543.98 130.03 54903.25 88888.00 2012-07-02 18:26:44.000 184 12543.90 130.03 54903.25 88888.00 2012-07-02 18:26:44.125 184 12543.85 130.00 54903.25 88888.00 2012-07-02 18:26:44.250 184 12543.98 129.95 54903.28 88888.00 2012-07-02 18:26:44.375 184 12544.02 129.95 54903.25 88888.00 2012-07-02 18:26:44.500 184 12544.05 129.95 54903.28 88888.00 2012-07-02 18:26:44.625 184 12544.08 129.95 54903.25 88888.00 2012-07-02 18:26:44.750 184 12544.10 129.93 54903.28 88888.00 2012-07-02 18:26:44.875 184 12544.15 129.88 54903.25 88888.00 2012-07-02 18:26:45.000 184 12544.20 129.85 54903.25 88888.00 2012-07-02 18:26:45.125 184 12544.25 129.85 54903.28 88888.00 2012-07-02 18:26:45.250 184 12544.23 129.82 54903.28 88888.00 2012-07-02 18:26:45.375 184 12544.27 129.82 54903.28 88888.00 2012-07-02 18:26:45.500 184 12544.33 129.80 54903.22 88888.00 2012-07-02 18:26:45.625 184 12544.30 129.75 54903.25 88888.00 2012-07-02 18:26:45.750 184 12544.33 129.72 54903.25 88888.00 2012-07-02 18:26:45.875 184 12544.33 129.70 54903.22 88888.00 2012-07-02 18:26:46.000 184 12544.35 129.70 54903.25 88888.00 2012-07-02 18:26:46.125 184 12544.42 129.65 54903.28 88888.00 2012-07-02 18:26:46.250 184 12544.45 129.62 54903.25 88888.00 2012-07-02 18:26:46.375 184 12544.45 129.65 54903.25 88888.00 2012-07-02 18:26:46.500 184 12544.40 129.62 54903.25 88888.00 2012-07-02 18:26:46.625 184 12544.45 129.60 54903.25 88888.00 2012-07-02 18:26:46.750 184 12544.45 129.55 54903.25 88888.00 2012-07-02 18:26:46.875 184 12544.48 129.57 54903.22 88888.00 2012-07-02 18:26:47.000 184 12544.52 129.55 54903.25 88888.00 2012-07-02 18:26:47.125 184 12544.62 129.53 54903.22 88888.00 2012-07-02 18:26:47.250 184 12544.65 129.47 54903.22 88888.00 2012-07-02 18:26:47.375 184 12544.67 129.47 54903.25 88888.00 2012-07-02 18:26:47.500 184 12544.73 129.47 54903.28 88888.00 2012-07-02 18:26:47.625 184 12544.80 129.43 54903.25 88888.00 2012-07-02 18:26:47.750 184 12544.83 129.43 54903.22 88888.00 2012-07-02 18:26:47.875 184 12544.80 129.43 54903.22 88888.00 2012-07-02 18:26:48.000 184 12544.75 129.43 54903.22 88888.00 2012-07-02 18:26:48.125 184 12544.73 129.40 54903.25 88888.00 2012-07-02 18:26:48.250 184 12544.73 129.38 54903.28 88888.00 2012-07-02 18:26:48.375 184 12544.77 129.40 54903.28 88888.00 2012-07-02 18:26:48.500 184 12544.77 129.43 54903.28 88888.00 2012-07-02 18:26:48.625 184 12544.85 129.40 54903.22 88888.00 2012-07-02 18:26:48.750 184 12544.92 129.35 54903.22 88888.00 2012-07-02 18:26:48.875 184 12544.90 129.32 54903.22 88888.00 2012-07-02 18:26:49.000 184 12544.95 129.32 54903.25 88888.00 2012-07-02 18:26:49.125 184 12545.02 129.35 54903.28 88888.00 2012-07-02 18:26:49.250 184 12545.02 129.32 54903.25 88888.00 2012-07-02 18:26:49.375 184 12545.05 129.32 54903.25 88888.00 2012-07-02 18:26:49.500 184 12545.08 129.32 54903.25 88888.00 2012-07-02 18:26:49.625 184 12545.08 129.32 54903.25 88888.00 2012-07-02 18:26:49.750 184 12545.08 129.30 54903.25 88888.00 2012-07-02 18:26:49.875 184 12545.15 129.28 54903.28 88888.00 2012-07-02 18:26:50.000 184 12545.20 129.28 54903.25 88888.00 2012-07-02 18:26:50.125 184 12545.23 129.30 54903.25 88888.00 2012-07-02 18:26:50.250 184 12545.17 129.32 54903.22 88888.00 2012-07-02 18:26:50.375 184 12545.25 129.32 54903.25 88888.00 2012-07-02 18:26:50.500 184 12545.33 129.32 54903.28 88888.00 2012-07-02 18:26:50.625 184 12545.30 129.28 54903.25 88888.00 2012-07-02 18:26:50.750 184 12545.33 129.22 54903.25 88888.00 2012-07-02 18:26:50.875 184 12545.38 129.25 54903.28 88888.00 2012-07-02 18:26:51.000 184 12545.45 129.28 54903.25 88888.00 2012-07-02 18:26:51.125 184 12545.45 129.30 54903.30 88888.00 2012-07-02 18:26:51.250 184 12545.38 129.28 54903.30 88888.00 2012-07-02 18:26:51.375 184 12545.35 129.28 54903.25 88888.00 2012-07-02 18:26:51.500 184 12545.40 129.22 54903.22 88888.00 2012-07-02 18:26:51.625 184 12545.45 129.22 54903.28 88888.00 2012-07-02 18:26:51.750 184 12545.50 129.28 54903.28 88888.00 2012-07-02 18:26:51.875 184 12545.48 129.28 54903.25 88888.00 2012-07-02 18:26:52.000 184 12545.48 129.28 54903.25 88888.00 2012-07-02 18:26:52.125 184 12545.50 129.30 54903.25 88888.00 2012-07-02 18:26:52.250 184 12545.52 129.28 54903.28 88888.00 2012-07-02 18:26:52.375 184 12545.60 129.28 54903.28 88888.00 2012-07-02 18:26:52.500 184 12545.62 129.28 54903.28 88888.00 2012-07-02 18:26:52.625 184 12545.60 129.28 54903.30 88888.00 2012-07-02 18:26:52.750 184 12545.62 129.28 54903.28 88888.00 2012-07-02 18:26:52.875 184 12545.62 129.25 54903.28 88888.00 2012-07-02 18:26:53.000 184 12545.58 129.22 54903.28 88888.00 2012-07-02 18:26:53.125 184 12545.60 129.25 54903.28 88888.00 2012-07-02 18:26:53.250 184 12545.62 129.22 54903.30 88888.00 2012-07-02 18:26:53.375 184 12545.62 129.22 54903.30 88888.00 2012-07-02 18:26:53.500 184 12545.62 129.20 54903.30 88888.00 2012-07-02 18:26:53.625 184 12545.70 129.20 54903.30 88888.00 2012-07-02 18:26:53.750 184 12545.73 129.25 54903.32 88888.00 2012-07-02 18:26:53.875 184 12545.75 129.28 54903.32 88888.00 2012-07-02 18:26:54.000 184 12545.73 129.25 54903.30 88888.00 2012-07-02 18:26:54.125 184 12545.65 129.25 54903.30 88888.00 2012-07-02 18:26:54.250 184 12545.65 129.22 54903.32 88888.00 2012-07-02 18:26:54.375 184 12545.67 129.25 54903.32 88888.00 2012-07-02 18:26:54.500 184 12545.65 129.20 54903.35 88888.00 2012-07-02 18:26:54.625 184 12545.67 129.22 54903.32 88888.00 2012-07-02 18:26:54.750 184 12545.67 129.20 54903.32 88888.00 2012-07-02 18:26:54.875 184 12545.67 129.20 54903.35 88888.00 2012-07-02 18:26:55.000 184 12545.73 129.18 54903.30 88888.00 2012-07-02 18:26:55.125 184 12545.77 129.15 54903.30 88888.00 2012-07-02 18:26:55.250 184 12545.77 129.12 54903.32 88888.00 2012-07-02 18:26:55.375 184 12545.80 129.15 54903.30 88888.00 2012-07-02 18:26:55.500 184 12545.80 129.15 54903.32 88888.00 2012-07-02 18:26:55.625 184 12545.85 129.07 54903.30 88888.00 2012-07-02 18:26:55.750 184 12545.85 129.05 54903.30 88888.00 2012-07-02 18:26:55.875 184 12545.88 129.05 54903.30 88888.00 2012-07-02 18:26:56.000 184 12545.90 129.05 54903.30 88888.00 2012-07-02 18:26:56.125 184 12545.92 129.05 54903.30 88888.00 2012-07-02 18:26:56.250 184 12545.83 129.00 54903.32 88888.00 2012-07-02 18:26:56.375 184 12545.77 129.03 54903.30 88888.00 2012-07-02 18:26:56.500 184 12545.73 129.03 54903.32 88888.00 2012-07-02 18:26:56.625 184 12545.75 129.03 54903.32 88888.00 2012-07-02 18:26:56.750 184 12545.75 129.00 54903.32 88888.00 2012-07-02 18:26:56.875 184 12545.77 128.97 54903.35 88888.00 2012-07-02 18:26:57.000 184 12545.80 128.95 54903.35 88888.00 2012-07-02 18:26:57.125 184 12545.80 128.95 54903.35 88888.00 2012-07-02 18:26:57.250 184 12545.77 128.93 54903.38 88888.00 2012-07-02 18:26:57.375 184 12545.75 128.90 54903.38 88888.00 2012-07-02 18:26:57.500 184 12545.75 128.93 54903.38 88888.00 2012-07-02 18:26:57.625 184 12545.80 128.90 54903.35 88888.00 2012-07-02 18:26:57.750 184 12545.85 128.88 54903.35 88888.00 2012-07-02 18:26:57.875 184 12545.90 128.88 54903.38 88888.00 2012-07-02 18:26:58.000 184 12545.83 128.88 54903.38 88888.00 2012-07-02 18:26:58.125 184 12545.80 128.88 54903.38 88888.00 2012-07-02 18:26:58.250 184 12545.85 128.88 54903.38 88888.00 2012-07-02 18:26:58.375 184 12545.90 128.88 54903.40 88888.00 2012-07-02 18:26:58.500 184 12545.88 128.85 54903.43 88888.00 2012-07-02 18:26:58.625 184 12545.88 128.85 54903.40 88888.00 2012-07-02 18:26:58.750 184 12545.85 128.88 54903.40 88888.00 2012-07-02 18:26:58.875 184 12545.92 128.85 54903.40 88888.00 2012-07-02 18:26:59.000 184 12546.00 128.88 54903.38 88888.00 2012-07-02 18:26:59.125 184 12545.98 128.80 54903.40 88888.00 2012-07-02 18:26:59.250 184 12545.98 128.82 54903.40 88888.00 2012-07-02 18:26:59.375 184 12545.98 128.82 54903.38 88888.00 2012-07-02 18:26:59.500 184 12545.90 128.82 54903.38 88888.00 2012-07-02 18:26:59.625 184 12545.92 128.82 54903.40 88888.00 2012-07-02 18:26:59.750 184 12545.92 128.82 54903.40 88888.00 2012-07-02 18:26:59.875 184 12545.98 128.80 54903.40 88888.00 2012-07-02 18:27:00.000 184 12545.95 128.82 54903.38 88888.00 2012-07-02 18:27:00.125 184 12545.95 128.82 54903.43 88888.00 2012-07-02 18:27:00.250 184 12546.02 128.82 54903.43 88888.00 2012-07-02 18:27:00.375 184 12546.08 128.80 54903.43 88888.00 2012-07-02 18:27:00.500 184 12546.05 128.78 54903.40 88888.00 2012-07-02 18:27:00.625 184 12546.00 128.75 54903.43 88888.00 2012-07-02 18:27:00.750 184 12546.00 128.75 54903.43 88888.00 2012-07-02 18:27:00.875 184 12546.05 128.75 54903.40 88888.00 2012-07-02 18:27:01.000 184 12546.10 128.72 54903.43 88888.00 2012-07-02 18:27:01.125 184 12546.08 128.70 54903.45 88888.00 2012-07-02 18:27:01.250 184 12546.05 128.68 54903.43 88888.00 2012-07-02 18:27:01.375 184 12546.12 128.68 54903.43 88888.00 2012-07-02 18:27:01.500 184 12546.15 128.68 54903.45 88888.00 2012-07-02 18:27:01.625 184 12546.15 128.68 54903.45 88888.00 2012-07-02 18:27:01.750 184 12546.05 128.68 54903.43 88888.00 2012-07-02 18:27:01.875 184 12546.05 128.68 54903.40 88888.00 2012-07-02 18:27:02.000 184 12546.12 128.62 54903.40 88888.00 2012-07-02 18:27:02.125 184 12546.12 128.65 54903.43 88888.00 2012-07-02 18:27:02.250 184 12546.10 128.65 54903.45 88888.00 2012-07-02 18:27:02.375 184 12546.10 128.65 54903.45 88888.00 2012-07-02 18:27:02.500 184 12546.12 128.62 54903.43 88888.00 2012-07-02 18:27:02.625 184 12546.15 128.62 54903.43 88888.00 2012-07-02 18:27:02.750 184 12546.15 128.62 54903.47 88888.00 2012-07-02 18:27:02.875 184 12546.17 128.60 54903.45 88888.00 2012-07-02 18:27:03.000 184 12546.23 128.57 54903.43 88888.00 2012-07-02 18:27:03.125 184 12546.25 128.57 54903.45 88888.00 2012-07-02 18:27:03.250 184 12546.23 128.55 54903.45 88888.00 2012-07-02 18:27:03.375 184 12546.23 128.55 54903.47 88888.00 2012-07-02 18:27:03.500 184 12546.27 128.53 54903.45 88888.00 2012-07-02 18:27:03.625 184 12546.25 128.50 54903.45 88888.00 2012-07-02 18:27:03.750 184 12546.30 128.50 54903.50 88888.00 2012-07-02 18:27:03.875 184 12546.35 128.47 54903.47 88888.00 2012-07-02 18:27:04.000 184 12546.40 128.45 54903.47 88888.00 2012-07-02 18:27:04.125 184 12546.38 128.45 54903.47 88888.00 2012-07-02 18:27:04.250 184 12546.27 128.43 54903.47 88888.00 2012-07-02 18:27:04.375 184 12546.27 128.40 54903.43 88888.00 2012-07-02 18:27:04.500 184 12546.33 128.43 54903.45 88888.00 2012-07-02 18:27:04.625 184 12546.38 128.38 54903.47 88888.00 2012-07-02 18:27:04.750 184 12546.30 128.35 54903.50 88888.00 2012-07-02 18:27:04.875 184 12546.20 128.32 54903.47 88888.00 2012-07-02 18:27:05.000 184 12546.23 128.35 54903.53 88888.00 2012-07-02 18:27:05.125 184 12546.27 128.30 54903.50 88888.00 2012-07-02 18:27:05.250 184 12546.20 128.28 54903.47 88888.00 2012-07-02 18:27:05.375 184 12546.17 128.28 54903.50 88888.00 2012-07-02 18:27:05.500 184 12546.20 128.28 54903.53 88888.00 2012-07-02 18:27:05.625 184 12546.25 128.25 54903.53 88888.00 2012-07-02 18:27:05.750 184 12546.33 128.28 54903.50 88888.00 2012-07-02 18:27:05.875 184 12546.38 128.25 54903.47 88888.00 2012-07-02 18:27:06.000 184 12546.38 128.22 54903.47 88888.00 2012-07-02 18:27:06.125 184 12546.35 128.22 54903.53 88888.00 2012-07-02 18:27:06.250 184 12546.35 128.18 54903.50 88888.00 2012-07-02 18:27:06.375 184 12546.42 128.18 54903.47 88888.00 2012-07-02 18:27:06.500 184 12546.42 128.18 54903.50 88888.00 2012-07-02 18:27:06.625 184 12546.42 128.15 54903.53 88888.00 2012-07-02 18:27:06.750 184 12546.42 128.15 54903.53 88888.00 2012-07-02 18:27:06.875 184 12546.40 128.10 54903.53 88888.00 2012-07-02 18:27:07.000 184 12546.42 128.07 54903.50 88888.00 2012-07-02 18:27:07.125 184 12546.45 128.05 54903.55 88888.00 2012-07-02 18:27:07.250 184 12546.42 128.00 54903.50 88888.00 2012-07-02 18:27:07.375 184 12546.40 128.00 54903.50 88888.00 2012-07-02 18:27:07.500 184 12546.42 127.97 54903.53 88888.00 2012-07-02 18:27:07.625 184 12546.52 128.00 54903.55 88888.00 2012-07-02 18:27:07.750 184 12546.58 128.00 54903.57 88888.00 2012-07-02 18:27:07.875 184 12546.48 127.95 54903.53 88888.00 2012-07-02 18:27:08.000 184 12546.42 127.92 54903.55 88888.00 2012-07-02 18:27:08.125 184 12546.45 127.92 54903.60 88888.00 2012-07-02 18:27:08.250 184 12546.48 127.90 54903.60 88888.00 2012-07-02 18:27:08.375 184 12546.52 127.88 54903.57 88888.00 2012-07-02 18:27:08.500 184 12546.50 127.83 54903.57 88888.00 2012-07-02 18:27:08.625 184 12546.45 127.78 54903.57 88888.00 2012-07-02 18:27:08.750 184 12546.50 127.75 54903.55 88888.00 2012-07-02 18:27:08.875 184 12546.58 127.72 54903.55 88888.00 2012-07-02 18:27:09.000 184 12546.60 127.70 54903.55 88888.00 2012-07-02 18:27:09.125 184 12546.60 127.67 54903.57 88888.00 2012-07-02 18:27:09.250 184 12546.58 127.65 54903.57 88888.00 2012-07-02 18:27:09.375 184 12546.58 127.60 54903.57 88888.00 2012-07-02 18:27:09.500 184 12546.60 127.60 54903.57 88888.00 2012-07-02 18:27:09.625 184 12546.52 127.58 54903.57 88888.00 2012-07-02 18:27:09.750 184 12546.52 127.53 54903.55 88888.00 2012-07-02 18:27:09.875 184 12546.55 127.50 54903.55 88888.00 2012-07-02 18:27:10.000 184 12546.58 127.47 54903.55 88888.00 2012-07-02 18:27:10.125 184 12546.58 127.40 54903.57 88888.00 2012-07-02 18:27:10.250 184 12546.55 127.40 54903.57 88888.00 2012-07-02 18:27:10.375 184 12546.58 127.38 54903.57 88888.00 2012-07-02 18:27:10.500 184 12546.55 127.35 54903.57 88888.00 2012-07-02 18:27:10.625 184 12546.52 127.33 54903.60 88888.00 2012-07-02 18:27:10.750 184 12546.55 127.30 54903.60 88888.00 2012-07-02 18:27:10.875 184 12546.52 127.33 54903.57 88888.00 2012-07-02 18:27:11.000 184 12546.50 127.28 54903.57 88888.00 2012-07-02 18:27:11.125 184 12546.48 127.25 54903.57 88888.00 2012-07-02 18:27:11.250 184 12546.40 127.20 54903.62 88888.00 2012-07-02 18:27:11.375 184 12546.42 127.17 54903.60 88888.00 2012-07-02 18:27:11.500 184 12546.48 127.12 54903.62 88888.00 2012-07-02 18:27:11.625 184 12546.52 127.17 54903.65 88888.00 2012-07-02 18:27:11.750 184 12546.52 127.20 54903.68 88888.00 2012-07-02 18:27:11.875 184 12546.52 127.12 54903.65 88888.00 2012-07-02 18:27:12.000 184 12546.52 127.10 54903.65 88888.00 2012-07-02 18:27:12.125 184 12546.52 127.08 54903.68 88888.00 2012-07-02 18:27:12.250 184 12546.45 127.05 54903.68 88888.00 2012-07-02 18:27:12.375 184 12546.52 127.05 54903.68 88888.00 2012-07-02 18:27:12.500 184 12546.55 127.05 54903.70 88888.00 2012-07-02 18:27:12.625 184 12546.55 127.00 54903.70 88888.00 2012-07-02 18:27:12.750 184 12546.50 126.97 54903.70 88888.00 2012-07-02 18:27:12.875 184 12546.45 126.97 54903.70 88888.00 2012-07-02 18:27:13.000 184 12546.40 126.95 54903.70 88888.00 2012-07-02 18:27:13.125 184 12546.42 126.95 54903.72 88888.00 2012-07-02 18:27:13.250 184 12546.48 126.92 54903.75 88888.00 2012-07-02 18:27:13.375 184 12546.45 126.92 54903.75 88888.00 2012-07-02 18:27:13.500 184 12546.40 126.97 54903.78 88888.00 2012-07-02 18:27:13.625 184 12546.42 126.92 54903.72 88888.00 2012-07-02 18:27:13.750 184 12546.48 126.90 54903.70 88888.00 2012-07-02 18:27:13.875 184 12546.42 126.88 54903.72 88888.00 2012-07-02 18:27:14.000 184 12546.42 126.90 54903.78 88888.00 2012-07-02 18:27:14.125 184 12546.42 126.88 54903.75 88888.00 2012-07-02 18:27:14.250 184 12546.35 126.85 54903.75 88888.00 2012-07-02 18:27:14.375 184 12546.35 126.88 54903.75 88888.00 2012-07-02 18:27:14.500 184 12546.33 126.88 54903.75 88888.00 2012-07-02 18:27:14.625 184 12546.35 126.88 54903.78 88888.00 2012-07-02 18:27:14.750 184 12546.35 126.85 54903.75 88888.00 2012-07-02 18:27:14.875 184 12546.35 126.85 54903.72 88888.00 2012-07-02 18:27:15.000 184 12546.33 126.83 54903.72 88888.00 2012-07-02 18:27:15.125 184 12546.33 126.80 54903.75 88888.00 2012-07-02 18:27:15.250 184 12546.33 126.80 54903.72 88888.00 2012-07-02 18:27:15.375 184 12546.40 126.80 54903.72 88888.00 2012-07-02 18:27:15.500 184 12546.48 126.83 54903.72 88888.00 2012-07-02 18:27:15.625 184 12546.45 126.83 54903.75 88888.00 2012-07-02 18:27:15.750 184 12546.42 126.85 54903.75 88888.00 2012-07-02 18:27:15.875 184 12546.45 126.85 54903.75 88888.00 2012-07-02 18:27:16.000 184 12546.40 126.85 54903.72 88888.00 2012-07-02 18:27:16.125 184 12546.35 126.88 54903.72 88888.00 2012-07-02 18:27:16.250 184 12546.33 126.88 54903.72 88888.00 2012-07-02 18:27:16.375 184 12546.35 126.88 54903.75 88888.00 2012-07-02 18:27:16.500 184 12546.35 126.88 54903.75 88888.00 2012-07-02 18:27:16.625 184 12546.38 126.90 54903.75 88888.00 2012-07-02 18:27:16.750 184 12546.45 126.88 54903.72 88888.00 2012-07-02 18:27:16.875 184 12546.42 126.90 54903.72 88888.00 2012-07-02 18:27:17.000 184 12546.40 126.90 54903.72 88888.00 2012-07-02 18:27:17.125 184 12546.40 126.90 54903.72 88888.00 2012-07-02 18:27:17.250 184 12546.33 126.88 54903.75 88888.00 2012-07-02 18:27:17.375 184 12546.40 126.92 54903.75 88888.00 2012-07-02 18:27:17.500 184 12546.42 126.92 54903.78 88888.00 2012-07-02 18:27:17.625 184 12546.42 126.92 54903.78 88888.00 2012-07-02 18:27:17.750 184 12546.45 126.92 54903.78 88888.00 2012-07-02 18:27:17.875 184 12546.45 126.92 54903.78 88888.00 2012-07-02 18:27:18.000 184 12546.42 126.95 54903.78 88888.00 2012-07-02 18:27:18.125 184 12546.42 126.95 54903.80 88888.00 2012-07-02 18:27:18.250 184 12546.42 127.00 54903.82 88888.00 2012-07-02 18:27:18.375 184 12546.50 127.05 54903.85 88888.00 2012-07-02 18:27:18.500 184 12546.58 127.05 54903.85 88888.00 2012-07-02 18:27:18.625 184 12546.62 127.03 54903.80 88888.00 2012-07-02 18:27:18.750 184 12546.70 127.08 54903.80 88888.00 2012-07-02 18:27:18.875 184 12546.73 127.10 54903.82 88888.00 2012-07-02 18:27:19.000 184 12546.77 127.10 54903.80 88888.00 2012-07-02 18:27:19.125 184 12546.85 127.08 54903.80 88888.00 2012-07-02 18:27:19.250 184 12546.88 127.10 54903.80 88888.00 2012-07-02 18:27:19.375 184 12546.83 127.12 54903.80 88888.00 2012-07-02 18:27:19.500 184 12546.83 127.17 54903.80 88888.00 2012-07-02 18:27:19.625 184 12546.85 127.17 54903.82 88888.00 2012-07-02 18:27:19.750 184 12546.83 127.17 54903.80 88888.00 2012-07-02 18:27:19.875 184 12546.85 127.15 54903.82 88888.00 2012-07-02 18:27:20.000 184 12546.85 127.15 54903.80 88888.00 2012-07-02 18:27:20.125 184 12546.90 127.17 54903.78 88888.00 2012-07-02 18:27:20.250 184 12546.98 127.17 54903.80 88888.00 2012-07-02 18:27:20.375 184 12547.02 127.20 54903.82 88888.00 2012-07-02 18:27:20.500 184 12546.98 127.22 54903.82 88888.00 2012-07-02 18:27:20.625 184 12546.95 127.20 54903.82 88888.00 2012-07-02 18:27:20.750 184 12547.05 127.20 54903.80 88888.00 2012-07-02 18:27:20.875 184 12547.08 127.22 54903.82 88888.00 2012-07-02 18:27:21.000 184 12547.05 127.25 54903.82 88888.00 2012-07-02 18:27:21.125 184 12547.08 127.22 54903.82 88888.00 2012-07-02 18:27:21.250 184 12547.08 127.25 54903.82 88888.00 2012-07-02 18:27:21.375 184 12547.12 127.25 54903.82 88888.00 2012-07-02 18:27:21.500 184 12547.17 127.25 54903.82 88888.00 2012-07-02 18:27:21.625 184 12547.20 127.22 54903.80 88888.00 2012-07-02 18:27:21.750 184 12547.20 127.28 54903.82 88888.00 2012-07-02 18:27:21.875 184 12547.25 127.28 54903.85 88888.00 2012-07-02 18:27:22.000 184 12547.30 127.25 54903.80 88888.00 2012-07-02 18:27:22.125 184 12547.33 127.22 54903.80 88888.00 2012-07-02 18:27:22.250 184 12547.30 127.25 54903.82 88888.00 2012-07-02 18:27:22.375 184 12547.38 127.28 54903.82 88888.00 2012-07-02 18:27:22.500 184 12547.42 127.30 54903.85 88888.00 2012-07-02 18:27:22.625 184 12547.52 127.30 54903.82 88888.00 2012-07-02 18:27:22.750 184 12547.58 127.28 54903.80 88888.00 2012-07-02 18:27:22.875 184 12547.58 127.28 54903.80 88888.00 2012-07-02 18:27:23.000 184 12547.55 127.28 54903.80 88888.00 2012-07-02 18:27:23.125 184 12547.62 127.30 54903.82 88888.00 2012-07-02 18:27:23.250 184 12547.73 127.28 54903.80 88888.00 2012-07-02 18:27:23.375 184 12547.75 127.28 54903.80 88888.00 2012-07-02 18:27:23.500 184 12547.73 127.25 54903.78 88888.00 2012-07-02 18:27:23.625 184 12547.75 127.25 54903.82 88888.00 2012-07-02 18:27:23.750 184 12547.80 127.25 54903.80 88888.00 2012-07-02 18:27:23.875 184 12547.95 127.28 54903.80 88888.00 2012-07-02 18:27:24.000 184 12548.00 127.22 54903.80 88888.00 2012-07-02 18:27:24.125 184 12547.98 127.22 54903.78 88888.00 2012-07-02 18:27:24.250 184 12547.95 127.17 54903.78 88888.00 2012-07-02 18:27:24.375 184 12548.02 127.20 54903.78 88888.00 2012-07-02 18:27:24.500 184 12548.02 127.22 54903.78 88888.00 2012-07-02 18:27:24.625 184 12548.10 127.20 54903.82 88888.00 2012-07-02 18:27:24.750 184 12548.23 127.15 54903.78 88888.00 2012-07-02 18:27:24.875 184 12548.38 127.15 54903.75 88888.00 2012-07-02 18:27:25.000 184 12548.38 127.12 54903.75 88888.00 2012-07-02 18:27:25.125 184 12548.35 127.12 54903.75 88888.00 2012-07-02 18:27:25.250 184 12548.33 127.12 54903.78 88888.00 2012-07-02 18:27:25.375 184 12548.45 127.10 54903.80 88888.00 2012-07-02 18:27:25.500 184 12548.48 127.10 54903.78 88888.00 2012-07-02 18:27:25.625 184 12548.55 127.08 54903.75 88888.00 2012-07-02 18:27:25.750 184 12548.60 127.03 54903.75 88888.00 2012-07-02 18:27:25.875 184 12548.62 127.00 54903.78 88888.00 2012-07-02 18:27:26.000 184 12548.73 127.03 54903.75 88888.00 2012-07-02 18:27:26.125 184 12548.83 127.00 54903.72 88888.00 2012-07-02 18:27:26.250 184 12548.85 126.92 54903.72 88888.00 2012-07-02 18:27:26.375 184 12548.90 126.92 54903.70 88888.00 2012-07-02 18:27:26.500 184 12549.00 126.92 54903.70 88888.00 2012-07-02 18:27:26.625 184 12549.12 126.90 54903.70 88888.00 2012-07-02 18:27:26.750 184 12549.17 126.90 54903.72 88888.00 2012-07-02 18:27:26.875 184 12549.17 126.83 54903.72 88888.00 2012-07-02 18:27:27.000 184 12549.30 126.83 54903.70 88888.00 2012-07-02 18:27:27.125 184 12549.38 126.80 54903.70 88888.00 2012-07-02 18:27:27.250 184 12549.40 126.80 54903.68 88888.00 2012-07-02 18:27:27.375 184 12549.50 126.78 54903.68 88888.00 2012-07-02 18:27:27.500 184 12549.58 126.75 54903.70 88888.00 2012-07-02 18:27:27.625 184 12549.60 126.75 54903.72 88888.00 2012-07-02 18:27:27.750 184 12549.62 126.75 54903.70 88888.00 2012-07-02 18:27:27.875 184 12549.73 126.72 54903.70 88888.00 2012-07-02 18:27:28.000 184 12549.85 126.67 54903.68 88888.00 2012-07-02 18:27:28.125 184 12549.92 126.65 54903.70 88888.00 2012-07-02 18:27:28.250 184 12549.95 126.58 54903.70 88888.00 2012-07-02 18:27:28.375 184 12550.08 126.55 54903.68 88888.00 2012-07-02 18:27:28.500 184 12550.12 126.55 54903.68 88888.00 2012-07-02 18:27:28.625 184 12550.10 126.50 54903.70 88888.00 2012-07-02 18:27:28.750 184 12550.15 126.47 54903.68 88888.00 2012-07-02 18:27:28.875 184 12550.20 126.42 54903.65 88888.00 2012-07-02 18:27:29.000 184 12550.30 126.40 54903.65 88888.00 2012-07-02 18:27:29.125 184 12550.38 126.38 54903.65 88888.00 2012-07-02 18:27:29.250 184 12550.40 126.35 54903.68 88888.00 2012-07-02 18:27:29.375 184 12550.42 126.30 54903.68 88888.00 2012-07-02 18:27:29.500 184 12550.48 126.25 54903.68 88888.00 2012-07-02 18:27:29.625 184 12550.58 126.22 54903.68 88888.00 2012-07-02 18:27:29.750 184 12550.67 126.15 54903.68 88888.00 2012-07-02 18:27:29.875 184 12550.70 126.10 54903.65 88888.00 2012-07-02 18:27:30.000 184 12550.75 126.03 54903.62 88888.00 2012-07-02 18:27:30.125 184 12550.83 126.00 54903.62 88888.00 2012-07-02 18:27:30.250 184 12550.83 125.95 54903.62 88888.00 2012-07-02 18:27:30.375 184 12550.88 125.88 54903.60 88888.00 2012-07-02 18:27:30.500 184 12550.90 125.80 54903.60 88888.00 2012-07-02 18:27:30.625 184 12550.98 125.78 54903.62 88888.00 2012-07-02 18:27:30.750 184 12550.98 125.70 54903.65 88888.00 2012-07-02 18:27:30.875 184 12551.00 125.65 54903.60 88888.00 2012-07-02 18:27:31.000 184 12551.00 125.60 54903.62 88888.00 2012-07-02 18:27:31.125 184 12551.02 125.58 54903.68 88888.00 2012-07-02 18:27:31.250 184 12551.08 125.53 54903.65 88888.00 2012-07-02 18:27:31.375 184 12551.10 125.42 54903.62 88888.00 2012-07-02 18:27:31.500 184 12551.08 125.38 54903.60 88888.00 2012-07-02 18:27:31.625 184 12551.02 125.38 54903.62 88888.00 2012-07-02 18:27:31.750 184 12551.08 125.35 54903.65 88888.00 2012-07-02 18:27:31.875 184 12551.12 125.33 54903.68 88888.00 2012-07-02 18:27:32.000 184 12551.12 125.22 54903.68 88888.00 2012-07-02 18:27:32.125 184 12551.10 125.15 54903.62 88888.00 2012-07-02 18:27:32.250 184 12551.10 125.08 54903.68 88888.00 2012-07-02 18:27:32.375 184 12551.15 125.05 54903.65 88888.00 2012-07-02 18:27:32.500 184 12551.17 125.03 54903.65 88888.00 2012-07-02 18:27:32.625 184 12551.17 125.00 54903.68 88888.00 2012-07-02 18:27:32.750 184 12551.20 124.97 54903.68 88888.00 2012-07-02 18:27:32.875 184 12551.15 124.95 54903.68 88888.00 2012-07-02 18:27:33.000 184 12551.15 124.90 54903.68 88888.00 2012-07-02 18:27:33.125 184 12551.15 124.88 54903.70 88888.00 2012-07-02 18:27:33.250 184 12551.12 124.88 54903.72 88888.00 2012-07-02 18:27:33.375 184 12551.17 124.88 54903.75 88888.00 2012-07-02 18:27:33.500 184 12551.17 124.88 54903.75 88888.00 2012-07-02 18:27:33.625 184 12551.12 124.80 54903.75 88888.00 2012-07-02 18:27:33.750 184 12551.10 124.83 54903.72 88888.00 2012-07-02 18:27:33.875 184 12551.08 124.83 54903.72 88888.00 2012-07-02 18:27:34.000 184 12551.10 124.83 54903.72 88888.00 2012-07-02 18:27:34.125 184 12551.10 124.80 54903.75 88888.00 2012-07-02 18:27:34.250 184 12551.10 124.80 54903.78 88888.00 2012-07-02 18:27:34.375 184 12551.08 124.83 54903.75 88888.00 2012-07-02 18:27:34.500 184 12551.05 124.80 54903.75 88888.00 2012-07-02 18:27:34.625 184 12551.05 124.80 54903.78 88888.00 2012-07-02 18:27:34.750 184 12551.02 124.83 54903.78 88888.00 2012-07-02 18:27:34.875 184 12551.02 124.85 54903.78 88888.00 2012-07-02 18:27:35.000 184 12551.08 124.88 54903.78 88888.00 2012-07-02 18:27:35.125 184 12551.05 124.85 54903.80 88888.00 2012-07-02 18:27:35.250 184 12551.05 124.88 54903.85 88888.00 2012-07-02 18:27:35.375 184 12550.98 124.85 54903.82 88888.00 2012-07-02 18:27:35.500 184 12550.90 124.85 54903.82 88888.00 2012-07-02 18:27:35.625 184 12550.85 124.90 54903.82 88888.00 2012-07-02 18:27:35.750 184 12550.85 124.90 54903.85 88888.00 2012-07-02 18:27:35.875 184 12550.88 124.88 54903.85 88888.00 2012-07-02 18:27:36.000 184 12550.85 124.92 54903.85 88888.00 2012-07-02 18:27:36.125 184 12550.75 124.97 54903.88 88888.00 2012-07-02 18:27:36.250 184 12550.65 124.95 54903.88 88888.00 2012-07-02 18:27:36.375 184 12550.65 124.97 54903.90 88888.00 2012-07-02 18:27:36.500 184 12550.67 124.95 54903.90 88888.00 2012-07-02 18:27:36.625 184 12550.70 124.97 54903.90 88888.00 2012-07-02 18:27:36.750 184 12550.65 124.97 54903.93 88888.00 2012-07-02 18:27:36.875 184 12550.58 125.00 54903.95 88888.00 2012-07-02 18:27:37.000 184 12550.50 125.03 54903.97 88888.00 2012-07-02 18:27:37.125 184 12550.42 125.05 54903.97 88888.00 2012-07-02 18:27:37.250 184 12550.40 125.03 54904.00 88888.00 2012-07-02 18:27:37.375 184 12550.42 125.03 54904.00 88888.00 2012-07-02 18:27:37.500 184 12550.42 125.05 54904.00 88888.00 2012-07-02 18:27:37.625 184 12550.38 125.10 54904.00 88888.00 2012-07-02 18:27:37.750 184 12550.33 125.10 54904.03 88888.00 2012-07-02 18:27:37.875 184 12550.33 125.15 54904.00 88888.00 2012-07-02 18:27:38.000 184 12550.25 125.15 54904.03 88888.00 2012-07-02 18:27:38.125 184 12550.15 125.17 54904.03 88888.00 2012-07-02 18:27:38.250 184 12550.12 125.20 54904.05 88888.00 2012-07-02 18:27:38.375 184 12550.15 125.20 54904.05 88888.00 2012-07-02 18:27:38.500 184 12550.12 125.22 54904.05 88888.00 2012-07-02 18:27:38.625 184 12550.10 125.22 54904.07 88888.00 2012-07-02 18:27:38.750 184 12550.02 125.20 54904.07 88888.00 2012-07-02 18:27:38.875 184 12549.92 125.22 54904.07 88888.00 2012-07-02 18:27:39.000 184 12549.90 125.28 54904.12 88888.00 2012-07-02 18:27:39.125 184 12549.98 125.28 54904.12 88888.00 2012-07-02 18:27:39.250 184 12549.95 125.28 54904.15 88888.00 2012-07-02 18:27:39.375 184 12549.98 125.30 54904.15 88888.00 2012-07-02 18:27:39.500 184 12550.00 125.33 54904.18 88888.00 2012-07-02 18:27:39.625 184 12549.98 125.35 54904.18 88888.00 2012-07-02 18:27:39.750 184 12549.92 125.33 54904.15 88888.00 2012-07-02 18:27:39.875 184 12549.85 125.33 54904.15 88888.00 2012-07-02 18:27:40.000 184 12549.80 125.33 54904.15 88888.00 2012-07-02 18:27:40.125 184 12549.75 125.38 54904.20 88888.00 2012-07-02 18:27:40.250 184 12549.62 125.42 54904.22 88888.00 2012-07-02 18:27:40.375 184 12549.58 125.42 54904.22 88888.00 2012-07-02 18:27:40.500 184 12549.58 125.42 54904.22 88888.00 2012-07-02 18:27:40.625 184 12549.65 125.45 54904.25 88888.00 2012-07-02 18:27:40.750 184 12549.62 125.47 54904.25 88888.00 2012-07-02 18:27:40.875 184 12549.60 125.47 54904.25 88888.00 2012-07-02 18:27:41.000 184 12549.58 125.50 54904.22 88888.00 2012-07-02 18:27:41.125 184 12549.50 125.50 54904.28 88888.00 2012-07-02 18:27:41.250 184 12549.45 125.50 54904.30 88888.00 2012-07-02 18:27:41.375 184 12549.50 125.53 54904.32 88888.00 2012-07-02 18:27:41.500 184 12549.48 125.55 54904.32 88888.00 2012-07-02 18:27:41.625 184 12549.48 125.53 54904.30 88888.00 2012-07-02 18:27:41.750 184 12549.48 125.53 54904.30 88888.00 2012-07-02 18:27:41.875 184 12549.50 125.55 54904.32 88888.00 2012-07-02 18:27:42.000 184 12549.45 125.55 54904.35 88888.00 2012-07-02 18:27:42.125 184 12549.48 125.58 54904.38 88888.00 2012-07-02 18:27:42.250 184 12549.45 125.60 54904.38 88888.00 2012-07-02 18:27:42.375 184 12549.48 125.58 54904.35 88888.00 2012-07-02 18:27:42.500 184 12549.45 125.55 54904.35 88888.00 2012-07-02 18:27:42.625 184 12549.45 125.55 54904.38 88888.00 2012-07-02 18:27:42.750 184 12549.42 125.55 54904.40 88888.00 2012-07-02 18:27:42.875 184 12549.42 125.58 54904.43 88888.00 2012-07-02 18:27:43.000 184 12549.42 125.55 54904.43 88888.00 2012-07-02 18:27:43.125 184 12549.42 125.53 54904.45 88888.00 2012-07-02 18:27:43.250 184 12549.42 125.47 54904.47 88888.00 2012-07-02 18:27:43.375 184 12549.48 125.53 54904.50 88888.00 2012-07-02 18:27:43.500 184 12549.40 125.53 54904.50 88888.00 2012-07-02 18:27:43.625 184 12549.33 125.47 54904.50 88888.00 2012-07-02 18:27:43.750 184 12549.38 125.47 54904.50 88888.00 2012-07-02 18:27:43.875 184 12549.35 125.47 54904.50 88888.00 2012-07-02 18:27:44.000 184 12549.35 125.47 54904.50 88888.00 2012-07-02 18:27:44.125 184 12549.35 125.45 54904.50 88888.00 2012-07-02 18:27:44.250 184 12549.30 125.38 54904.50 88888.00 2012-07-02 18:27:44.375 184 12549.35 125.35 54904.53 88888.00 2012-07-02 18:27:44.500 184 12549.38 125.35 54904.53 88888.00 2012-07-02 18:27:44.625 184 12549.38 125.30 54904.53 88888.00 2012-07-02 18:27:44.750 184 12549.38 125.28 54904.55 88888.00 2012-07-02 18:27:44.875 184 12549.35 125.28 54904.57 88888.00 2012-07-02 18:27:45.000 184 12549.33 125.22 54904.57 88888.00 2012-07-02 18:27:45.125 184 12549.38 125.20 54904.57 88888.00 2012-07-02 18:27:45.250 184 12549.27 125.15 54904.60 88888.00 2012-07-02 18:27:45.375 184 12549.27 125.12 54904.60 88888.00 2012-07-02 18:27:45.500 184 12549.27 125.08 54904.60 88888.00 2012-07-02 18:27:45.625 184 12549.30 125.05 54904.62 88888.00 2012-07-02 18:27:45.750 184 12549.30 125.03 54904.65 88888.00 2012-07-02 18:27:45.875 184 12549.25 125.03 54904.65 88888.00 2012-07-02 18:27:46.000 184 12549.27 125.00 54904.62 88888.00 2012-07-02 18:27:46.125 184 12549.23 125.00 54904.65 88888.00 2012-07-02 18:27:46.250 184 12549.23 124.92 54904.65 88888.00 2012-07-02 18:27:46.375 184 12549.27 124.90 54904.62 88888.00 2012-07-02 18:27:46.500 184 12549.27 124.88 54904.65 88888.00 2012-07-02 18:27:46.625 184 12549.35 124.83 54904.65 88888.00 2012-07-02 18:27:46.750 184 12549.42 124.83 54904.68 88888.00 2012-07-02 18:27:46.875 184 12549.38 124.80 54904.70 88888.00 2012-07-02 18:27:47.000 184 12549.30 124.78 54904.68 88888.00 2012-07-02 18:27:47.125 184 12549.35 124.72 54904.70 88888.00 2012-07-02 18:27:47.250 184 12549.33 124.65 54904.75 88888.00 2012-07-02 18:27:47.375 184 12549.35 124.62 54904.72 88888.00 2012-07-02 18:27:47.500 184 12549.40 124.60 54904.72 88888.00 2012-07-02 18:27:47.625 184 12549.45 124.58 54904.72 88888.00 2012-07-02 18:27:47.750 184 12549.40 124.58 54904.70 88888.00 2012-07-02 18:27:47.875 184 12549.30 124.55 54904.70 88888.00 2012-07-02 18:27:48.000 184 12549.27 124.53 54904.68 88888.00 2012-07-02 18:27:48.125 184 12549.35 124.50 54904.70 88888.00 2012-07-02 18:27:48.250 184 12549.42 124.45 54904.75 88888.00 2012-07-02 18:27:48.375 184 12549.48 124.45 54904.75 88888.00 2012-07-02 18:27:48.500 184 12549.50 124.42 54904.75 88888.00 2012-07-02 18:27:48.625 184 12549.50 124.38 54904.75 88888.00 2012-07-02 18:27:48.750 184 12549.45 124.38 54904.72 88888.00 2012-07-02 18:27:48.875 184 12549.52 124.30 54904.72 88888.00 2012-07-02 18:27:49.000 184 12549.58 124.30 54904.70 88888.00 2012-07-02 18:27:49.125 184 12549.58 124.25 54904.72 88888.00 2012-07-02 18:27:49.250 184 12549.52 124.25 54904.78 88888.00 2012-07-02 18:27:49.375 184 12549.55 124.25 54904.78 88888.00 2012-07-02 18:27:49.500 184 12549.58 124.22 54904.78 88888.00 2012-07-02 18:27:49.625 184 12549.60 124.22 54904.75 88888.00 2012-07-02 18:27:49.750 184 12549.60 124.22 54904.75 88888.00 2012-07-02 18:27:49.875 184 12549.67 124.15 54904.75 88888.00 2012-07-02 18:27:50.000 184 12549.73 124.12 54904.75 88888.00 2012-07-02 18:27:50.125 184 12549.67 124.12 54904.75 88888.00 2012-07-02 18:27:50.250 184 12549.60 124.10 54904.78 88888.00 2012-07-02 18:27:50.375 184 12549.65 124.10 54904.80 88888.00 2012-07-02 18:27:50.500 184 12549.67 124.08 54904.78 88888.00 2012-07-02 18:27:50.625 184 12549.62 124.05 54904.75 88888.00 2012-07-02 18:27:50.750 184 12549.65 124.08 54904.78 88888.00 2012-07-02 18:27:50.875 184 12549.73 124.05 54904.80 88888.00 2012-07-02 18:27:51.000 184 12549.77 124.03 54904.80 88888.00 2012-07-02 18:27:51.125 184 12549.75 124.00 54904.78 88888.00 2012-07-02 18:27:51.250 184 12549.70 123.97 54904.78 88888.00 2012-07-02 18:27:51.375 184 12549.75 124.00 54904.80 88888.00 2012-07-02 18:27:51.500 184 12549.75 124.00 54904.82 88888.00 2012-07-02 18:27:51.625 184 12549.80 124.00 54904.82 88888.00 2012-07-02 18:27:51.750 184 12549.77 123.95 54904.82 88888.00 2012-07-02 18:27:51.875 184 12549.83 123.95 54904.82 88888.00 2012-07-02 18:27:52.000 184 12549.77 123.92 54904.80 88888.00 2012-07-02 18:27:52.125 184 12549.77 123.90 54904.82 88888.00 2012-07-02 18:27:52.250 184 12549.73 123.88 54904.82 88888.00 2012-07-02 18:27:52.375 184 12549.73 123.90 54904.85 88888.00 2012-07-02 18:27:52.500 184 12549.73 123.88 54904.85 88888.00 2012-07-02 18:27:52.625 184 12549.75 123.85 54904.85 88888.00 2012-07-02 18:27:52.750 184 12549.85 123.85 54904.90 88888.00 2012-07-02 18:27:52.875 184 12549.90 123.88 54904.90 88888.00 2012-07-02 18:27:53.000 184 12549.90 123.85 54904.85 88888.00 2012-07-02 18:27:53.125 184 12549.90 123.83 54904.85 88888.00 2012-07-02 18:27:53.250 184 12549.88 123.85 54904.88 88888.00 2012-07-02 18:27:53.375 184 12549.88 123.88 54904.90 88888.00 2012-07-02 18:27:53.500 184 12549.80 123.83 54904.90 88888.00 2012-07-02 18:27:53.625 184 12549.80 123.78 54904.90 88888.00 2012-07-02 18:27:53.750 184 12549.83 123.80 54904.90 88888.00 2012-07-02 18:27:53.875 184 12549.80 123.78 54904.90 88888.00 2012-07-02 18:27:54.000 184 12549.83 123.75 54904.93 88888.00 2012-07-02 18:27:54.125 184 12549.85 123.72 54904.93 88888.00 2012-07-02 18:27:54.250 184 12549.83 123.72 54904.95 88888.00 2012-07-02 18:27:54.375 184 12549.83 123.72 54904.95 88888.00 2012-07-02 18:27:54.500 184 12549.88 123.67 54904.93 88888.00 2012-07-02 18:27:54.625 184 12549.83 123.67 54904.95 88888.00 2012-07-02 18:27:54.750 184 12549.77 123.67 54904.95 88888.00 2012-07-02 18:27:54.875 184 12549.75 123.62 54904.97 88888.00 2012-07-02 18:27:55.000 184 12549.73 123.65 54904.95 88888.00 2012-07-02 18:27:55.125 184 12549.70 123.58 54904.90 88888.00 2012-07-02 18:27:55.250 184 12549.65 123.55 54904.93 88888.00 2012-07-02 18:27:55.375 184 12549.70 123.55 54904.97 88888.00 2012-07-02 18:27:55.500 184 12549.75 123.58 54905.00 88888.00 2012-07-02 18:27:55.625 184 12549.67 123.55 54905.00 88888.00 2012-07-02 18:27:55.750 184 12549.60 123.53 54905.00 88888.00 2012-07-02 18:27:55.875 184 12549.58 123.50 54905.00 88888.00 2012-07-02 18:27:56.000 184 12549.60 123.50 54905.00 88888.00 2012-07-02 18:27:56.125 184 12549.60 123.47 54905.03 88888.00 2012-07-02 18:27:56.250 184 12549.65 123.40 54905.03 88888.00 2012-07-02 18:27:56.375 184 12549.62 123.38 54905.00 88888.00 2012-07-02 18:27:56.500 184 12549.65 123.38 54905.03 88888.00 2012-07-02 18:27:56.625 184 12549.65 123.35 54905.03 88888.00 2012-07-02 18:27:56.750 184 12549.67 123.30 54905.03 88888.00 2012-07-02 18:27:56.875 184 12549.62 123.33 54905.03 88888.00 2012-07-02 18:27:57.000 184 12549.60 123.30 54905.03 88888.00 2012-07-02 18:27:57.125 184 12549.58 123.28 54905.03 88888.00 2012-07-02 18:27:57.250 184 12549.52 123.22 54905.03 88888.00 2012-07-02 18:27:57.375 184 12549.55 123.22 54904.95 88888.00 2012-07-02 18:27:57.500 184 12549.52 123.22 54904.97 88888.00 2012-07-02 18:27:57.625 184 12549.50 123.20 54905.00 88888.00 2012-07-02 18:27:57.750 184 12549.55 123.20 54905.03 88888.00 2012-07-02 18:27:57.875 184 12549.55 123.17 54905.03 88888.00 2012-07-02 18:27:58.000 184 12549.52 123.12 54905.00 88888.00 2012-07-02 18:27:58.125 184 12549.50 123.12 54904.97 88888.00 2012-07-02 18:27:58.250 184 12549.48 123.08 54905.00 88888.00 2012-07-02 18:27:58.375 184 12549.50 123.10 54905.03 88888.00 2012-07-02 18:27:58.500 184 12549.42 123.05 54905.00 88888.00 2012-07-02 18:27:58.625 184 12549.35 123.03 54905.03 88888.00 2012-07-02 18:27:58.750 184 12549.33 123.00 54905.05 88888.00 2012-07-02 18:27:58.875 184 12549.42 122.95 54905.03 88888.00 2012-07-02 18:27:59.000 184 12549.38 122.92 54905.03 88888.00 2012-07-02 18:27:59.125 184 12549.40 122.88 54905.00 88888.00 2012-07-02 18:27:59.250 184 12549.38 122.88 54905.03 88888.00 2012-07-02 18:27:59.375 184 12549.35 122.85 54905.00 88888.00 2012-07-02 18:27:59.500 184 12549.35 122.88 54905.00 88888.00 2012-07-02 18:27:59.625 184 12549.30 122.85 54905.03 88888.00 2012-07-02 18:27:59.750 184 12549.25 122.80 54905.03 88888.00 2012-07-02 18:27:59.875 184 12549.30 122.80 54905.03 88888.00 2012-07-02 18:28:00.000 184 12549.38 122.78 54904.95 88888.00 2012-07-02 18:28:00.125 184 12549.38 122.75 54905.00 88888.00 2012-07-02 18:28:00.250 184 12549.33 122.72 54905.00 88888.00 2012-07-02 18:28:00.375 184 12549.38 122.75 54905.03 88888.00 2012-07-02 18:28:00.500 184 12549.38 122.72 54905.03 88888.00 2012-07-02 18:28:00.625 184 12549.38 122.70 54905.03 88888.00 2012-07-02 18:28:00.750 184 12549.40 122.72 54905.00 88888.00 2012-07-02 18:28:00.875 184 12549.35 122.67 54905.03 88888.00 2012-07-02 18:28:01.000 184 12549.33 122.62 54905.00 88888.00 2012-07-02 18:28:01.125 184 12549.27 122.58 54905.03 88888.00 2012-07-02 18:28:01.250 184 12549.25 122.58 54905.05 88888.00 2012-07-02 18:28:01.375 184 12549.38 122.55 54905.07 88888.00 2012-07-02 18:28:01.500 184 12549.33 122.55 54905.05 88888.00 2012-07-02 18:28:01.625 184 12549.30 122.53 54905.07 88888.00 2012-07-02 18:28:01.750 184 12549.30 122.53 54905.05 88888.00 2012-07-02 18:28:01.875 184 12549.27 122.50 54905.05 88888.00 2012-07-02 18:28:02.000 184 12549.23 122.50 54905.05 88888.00 2012-07-02 18:28:02.125 184 12549.17 122.45 54905.05 88888.00 2012-07-02 18:28:02.250 184 12549.12 122.42 54905.07 88888.00 2012-07-02 18:28:02.375 184 12549.10 122.42 54905.07 88888.00 2012-07-02 18:28:02.500 184 12549.12 122.40 54905.07 88888.00 2012-07-02 18:28:02.625 184 12549.12 122.38 54905.05 88888.00 2012-07-02 18:28:02.750 184 12549.10 122.38 54905.03 88888.00 2012-07-02 18:28:02.875 184 12549.02 122.35 54905.03 88888.00 2012-07-02 18:28:03.000 184 12549.00 122.33 54905.05 88888.00 2012-07-02 18:28:03.125 184 12549.00 122.33 54905.10 88888.00 2012-07-02 18:28:03.250 184 12548.92 122.30 54905.07 88888.00 2012-07-02 18:28:03.375 184 12549.00 122.28 54905.05 88888.00 2012-07-02 18:28:03.500 184 12548.98 122.25 54905.07 88888.00 2012-07-02 18:28:03.625 184 12548.88 122.20 54905.07 88888.00 2012-07-02 18:28:03.750 184 12548.90 122.17 54905.05 88888.00 2012-07-02 18:28:03.875 184 12548.92 122.17 54905.03 88888.00 2012-07-02 18:28:04.000 184 12548.88 122.15 54905.03 88888.00 2012-07-02 18:28:04.125 184 12548.90 122.17 54905.07 88888.00 2012-07-02 18:28:04.250 184 12548.90 122.12 54905.10 88888.00 2012-07-02 18:28:04.375 184 12548.90 122.08 54905.07 88888.00 2012-07-02 18:28:04.500 184 12548.90 122.03 54905.07 88888.00 2012-07-02 18:28:04.625 184 12548.83 122.08 54905.07 88888.00 2012-07-02 18:28:04.750 184 12548.75 122.00 54905.10 88888.00 2012-07-02 18:28:04.875 184 12548.73 122.03 54905.10 88888.00 2012-07-02 18:28:05.000 184 12548.70 121.97 54905.07 88888.00 2012-07-02 18:28:05.125 184 12548.70 121.97 54905.07 88888.00 2012-07-02 18:28:05.250 184 12548.65 121.95 54905.07 88888.00 2012-07-02 18:28:05.375 184 12548.62 121.95 54905.07 88888.00 2012-07-02 18:28:05.500 184 12548.55 121.90 54905.10 88888.00 2012-07-02 18:28:05.625 184 12548.52 121.90 54905.07 88888.00 2012-07-02 18:28:05.750 184 12548.50 121.85 54905.07 88888.00 2012-07-02 18:28:05.875 184 12548.52 121.85 54905.07 88888.00 2012-07-02 18:28:06.000 184 12548.52 121.80 54905.07 88888.00 2012-07-02 18:28:06.125 184 12548.45 121.78 54905.05 88888.00 2012-07-02 18:28:06.250 184 12548.45 121.75 54905.07 88888.00 2012-07-02 18:28:06.375 184 12548.48 121.78 54905.05 88888.00 2012-07-02 18:28:06.500 184 12548.45 121.72 54905.07 88888.00 2012-07-02 18:28:06.625 184 12548.42 121.72 54905.07 88888.00 2012-07-02 18:28:06.750 184 12548.42 121.67 54905.10 88888.00 2012-07-02 18:28:06.875 184 12548.40 121.65 54905.12 88888.00 2012-07-02 18:28:07.000 184 12548.40 121.65 54905.12 88888.00 2012-07-02 18:28:07.125 184 12548.38 121.62 54905.12 88888.00 2012-07-02 18:28:07.250 184 12548.33 121.60 54905.12 88888.00 2012-07-02 18:28:07.375 184 12548.33 121.60 54905.10 88888.00 2012-07-02 18:28:07.500 184 12548.27 121.58 54905.12 88888.00 2012-07-02 18:28:07.625 184 12548.27 121.55 54905.10 88888.00 2012-07-02 18:28:07.750 184 12548.25 121.55 54905.12 88888.00 2012-07-02 18:28:07.875 184 12548.23 121.50 54905.12 88888.00 2012-07-02 18:28:08.000 184 12548.10 121.50 54905.12 88888.00 2012-07-02 18:28:08.125 184 12548.00 121.47 54905.15 88888.00 2012-07-02 18:28:08.250 184 12547.95 121.47 54905.15 88888.00 2012-07-02 18:28:08.375 184 12547.95 121.45 54905.10 88888.00 2012-07-02 18:28:08.500 184 12547.92 121.40 54905.10 88888.00 2012-07-02 18:28:08.625 184 12547.95 121.38 54905.10 88888.00 2012-07-02 18:28:08.750 184 12547.95 121.38 54905.10 88888.00 2012-07-02 18:28:08.875 184 12547.92 121.42 54905.10 88888.00 2012-07-02 18:28:09.000 184 12547.88 121.38 54905.12 88888.00 2012-07-02 18:28:09.125 184 12547.88 121.35 54905.10 88888.00 2012-07-02 18:28:09.250 184 12547.85 121.30 54905.10 88888.00 2012-07-02 18:28:09.375 184 12547.77 121.33 54905.12 88888.00 2012-07-02 18:28:09.500 184 12547.73 121.33 54905.15 88888.00 2012-07-02 18:28:09.625 184 12547.77 121.35 54905.18 88888.00 2012-07-02 18:28:09.750 184 12547.77 121.33 54905.15 88888.00 2012-07-02 18:28:09.875 184 12547.67 121.30 54905.12 88888.00 2012-07-02 18:28:10.000 184 12547.62 121.25 54905.10 88888.00 2012-07-02 18:28:10.125 184 12547.62 121.22 54905.12 88888.00 2012-07-02 18:28:10.250 184 12547.62 121.25 54905.12 88888.00 2012-07-02 18:28:10.375 184 12547.62 121.28 54905.12 88888.00 2012-07-02 18:28:10.500 184 12547.67 121.25 54905.12 88888.00 2012-07-02 18:28:10.625 184 12547.75 121.22 54905.12 88888.00 2012-07-02 18:28:10.750 184 12547.73 121.28 54905.12 88888.00 2012-07-02 18:28:10.875 184 12547.67 121.28 54905.12 88888.00 2012-07-02 18:28:11.000 184 12547.58 121.28 54905.10 88888.00 2012-07-02 18:28:11.125 184 12547.50 121.22 54905.07 88888.00 2012-07-02 18:28:11.250 184 12547.48 121.20 54905.10 88888.00 2012-07-02 18:28:11.375 184 12547.52 121.25 54905.10 88888.00 2012-07-02 18:28:11.500 184 12547.48 121.28 54905.10 88888.00 2012-07-02 18:28:11.625 184 12547.38 121.28 54905.07 88888.00 2012-07-02 18:28:11.750 184 12547.42 121.25 54905.05 88888.00 2012-07-02 18:28:11.875 184 12547.45 121.28 54905.07 88888.00 2012-07-02 18:28:12.000 184 12547.42 121.28 54905.07 88888.00 2012-07-02 18:28:12.125 184 12547.38 121.25 54905.07 88888.00 2012-07-02 18:28:12.250 184 12547.38 121.28 54905.10 88888.00 2012-07-02 18:28:12.375 184 12547.38 121.28 54905.10 88888.00 2012-07-02 18:28:12.500 184 12547.33 121.33 54905.07 88888.00 2012-07-02 18:28:12.625 184 12547.27 121.28 54905.05 88888.00 2012-07-02 18:28:12.750 184 12547.27 121.33 54905.00 88888.00 2012-07-02 18:28:12.875 184 12547.27 121.30 54905.03 88888.00 2012-07-02 18:28:13.000 184 12547.23 121.25 54905.05 88888.00 2012-07-02 18:28:13.125 184 12547.20 121.30 54905.07 88888.00 2012-07-02 18:28:13.250 184 12547.23 121.28 54905.05 88888.00 2012-07-02 18:28:13.375 184 12547.23 121.30 54905.03 88888.00 2012-07-02 18:28:13.500 184 12547.17 121.33 54905.03 88888.00 2012-07-02 18:28:13.625 184 12547.12 121.35 54905.05 88888.00 2012-07-02 18:28:13.750 184 12547.10 121.38 54905.03 88888.00 2012-07-02 18:28:13.875 184 12547.15 121.35 54905.05 88888.00 2012-07-02 18:28:14.000 184 12547.17 121.33 54905.00 88888.00 2012-07-02 18:28:14.125 184 12547.17 121.35 54905.00 88888.00 2012-07-02 18:28:14.250 184 12547.17 121.35 54904.97 88888.00 2012-07-02 18:28:14.375 184 12547.23 121.38 54905.00 88888.00 2012-07-02 18:28:14.500 184 12547.23 121.38 54905.00 88888.00 2012-07-02 18:28:14.625 184 12547.25 121.38 54904.97 88888.00 2012-07-02 18:28:14.750 184 12547.27 121.40 54905.00 88888.00 2012-07-02 18:28:14.875 184 12547.33 121.40 54905.00 88888.00 2012-07-02 18:28:15.000 184 12547.27 121.40 54904.97 88888.00 2012-07-02 18:28:15.125 184 12547.25 121.40 54904.95 88888.00 2012-07-02 18:28:15.250 184 12547.27 121.42 54904.95 88888.00 2012-07-02 18:28:15.375 184 12547.30 121.45 54904.95 88888.00 2012-07-02 18:28:15.500 184 12547.20 121.50 54904.95 88888.00 2012-07-02 18:28:15.625 184 12547.17 121.47 54904.95 88888.00 2012-07-02 18:28:15.750 184 12547.17 121.47 54904.93 88888.00 2012-07-02 18:28:15.875 184 12547.30 121.50 54904.93 88888.00 2012-07-02 18:28:16.000 184 12547.33 121.53 54904.90 88888.00 2012-07-02 18:28:16.125 184 12547.27 121.53 54904.93 88888.00 2012-07-02 18:28:16.250 184 12547.25 121.53 54904.90 88888.00 2012-07-02 18:28:16.375 184 12547.27 121.53 54904.88 88888.00 2012-07-02 18:28:16.500 184 12547.27 121.53 54904.88 88888.00 2012-07-02 18:28:16.625 184 12547.33 121.55 54904.90 88888.00 2012-07-02 18:28:16.750 184 12547.38 121.58 54904.88 88888.00 2012-07-02 18:28:16.875 184 12547.40 121.60 54904.88 88888.00 2012-07-02 18:28:17.000 184 12547.40 121.62 54904.88 88888.00 2012-07-02 18:28:17.125 184 12547.40 121.62 54904.88 88888.00 2012-07-02 18:28:17.250 184 12547.38 121.62 54904.85 88888.00 2012-07-02 18:28:17.375 184 12547.35 121.62 54904.88 88888.00 2012-07-02 18:28:17.500 184 12547.38 121.62 54904.85 88888.00 2012-07-02 18:28:17.625 184 12547.45 121.65 54904.82 88888.00 2012-07-02 18:28:17.750 184 12547.48 121.67 54904.80 88888.00 2012-07-02 18:28:17.875 184 12547.48 121.70 54904.78 88888.00 2012-07-02 18:28:18.000 184 12547.45 121.70 54904.78 88888.00 2012-07-02 18:28:18.125 184 12547.40 121.70 54904.78 88888.00 2012-07-02 18:28:18.250 184 12547.45 121.67 54904.75 88888.00 2012-07-02 18:28:18.375 184 12547.60 121.70 54904.72 88888.00 2012-07-02 18:28:18.500 184 12547.67 121.72 54904.72 88888.00 2012-07-02 18:28:18.625 184 12547.70 121.75 54904.70 88888.00 2012-07-02 18:28:18.750 184 12547.73 121.75 54904.72 88888.00 2012-07-02 18:28:18.875 184 12547.75 121.75 54904.70 88888.00 2012-07-02 18:28:19.000 184 12547.80 121.75 54904.65 88888.00 2012-07-02 18:28:19.125 184 12547.80 121.75 54904.68 88888.00 2012-07-02 18:28:19.250 184 12547.80 121.78 54904.68 88888.00 2012-07-02 18:28:19.375 184 12547.90 121.78 54904.68 88888.00 2012-07-02 18:28:19.500 184 12548.00 121.72 54904.68 88888.00 2012-07-02 18:28:19.625 184 12548.05 121.78 54904.65 88888.00 2012-07-02 18:28:19.750 184 12548.10 121.78 54904.65 88888.00 2012-07-02 18:28:19.875 184 12548.08 121.75 54904.62 88888.00 2012-07-02 18:28:20.000 184 12548.08 121.78 54904.62 88888.00 2012-07-02 18:28:20.125 184 12548.17 121.78 54904.65 88888.00 2012-07-02 18:28:20.250 184 12548.20 121.75 54904.57 88888.00 2012-07-02 18:28:20.375 184 12548.25 121.75 54904.57 88888.00 2012-07-02 18:28:20.500 184 12548.30 121.78 54904.55 88888.00 2012-07-02 18:28:20.625 184 12548.38 121.78 54904.55 88888.00 2012-07-02 18:28:20.750 184 12548.45 121.78 54904.53 88888.00 2012-07-02 18:28:20.875 184 12548.55 121.80 54904.53 88888.00 2012-07-02 18:28:21.000 184 12548.70 121.80 54904.50 88888.00 2012-07-02 18:28:21.125 184 12548.75 121.80 54904.47 88888.00 2012-07-02 18:28:21.250 184 12548.70 121.78 54904.45 88888.00 2012-07-02 18:28:21.375 184 12548.70 121.78 54904.45 88888.00 2012-07-02 18:28:21.500 184 12548.73 121.80 54904.43 88888.00 2012-07-02 18:28:21.625 184 12548.83 121.80 54904.43 88888.00 2012-07-02 18:28:21.750 184 12548.88 121.78 54904.40 88888.00 2012-07-02 18:28:21.875 184 12548.88 121.78 54904.38 88888.00 2012-07-02 18:28:22.000 184 12549.02 121.78 54904.38 88888.00 2012-07-02 18:28:22.125 184 12549.12 121.80 54904.38 88888.00 2012-07-02 18:28:22.250 184 12549.12 121.78 54904.38 88888.00 2012-07-02 18:28:22.375 184 12549.17 121.78 54904.32 88888.00 2012-07-02 18:28:22.500 184 12549.23 121.78 54904.30 88888.00 2012-07-02 18:28:22.625 184 12549.30 121.75 54904.30 88888.00 2012-07-02 18:28:22.750 184 12549.45 121.70 54904.28 88888.00 2012-07-02 18:28:22.875 184 12549.58 121.67 54904.25 88888.00 2012-07-02 18:28:23.000 184 12549.60 121.67 54904.22 88888.00 2012-07-02 18:28:23.125 184 12549.67 121.67 54904.22 88888.00 2012-07-02 18:28:23.250 184 12549.73 121.65 54904.18 88888.00 2012-07-02 18:28:23.375 184 12549.75 121.65 54904.15 88888.00 2012-07-02 18:28:23.500 184 12549.85 121.62 54904.15 88888.00 2012-07-02 18:28:23.625 184 12549.88 121.62 54904.12 88888.00 2012-07-02 18:28:23.750 184 12549.98 121.62 54904.12 88888.00 2012-07-02 18:28:23.875 184 12550.00 121.62 54904.10 88888.00 2012-07-02 18:28:24.000 184 12550.10 121.62 54904.07 88888.00 2012-07-02 18:28:24.125 184 12550.25 121.58 54904.07 88888.00 2012-07-02 18:28:24.250 184 12550.25 121.53 54904.03 88888.00 2012-07-02 18:28:24.375 184 12550.27 121.50 54904.03 88888.00 2012-07-02 18:28:24.500 184 12550.33 121.50 54904.03 88888.00 2012-07-02 18:28:24.625 184 12550.38 121.45 54903.97 88888.00 2012-07-02 18:28:24.750 184 12550.42 121.40 54903.95 88888.00 2012-07-02 18:28:24.875 184 12550.48 121.40 54903.95 88888.00 2012-07-02 18:28:25.000 184 12550.50 121.35 54903.93 88888.00 2012-07-02 18:28:25.125 184 12550.55 121.35 54903.90 88888.00 2012-07-02 18:28:25.250 184 12550.60 121.33 54903.93 88888.00 2012-07-02 18:28:25.375 184 12550.65 121.30 54903.90 88888.00 2012-07-02 18:28:25.500 184 12550.73 121.22 54903.85 88888.00 2012-07-02 18:28:25.625 184 12550.88 121.22 54903.82 88888.00 2012-07-02 18:28:25.750 184 12551.05 121.20 54903.82 88888.00 2012-07-02 18:28:25.875 184 12551.12 121.20 54903.82 88888.00 2012-07-02 18:28:26.000 184 12551.15 121.17 54903.80 88888.00 2012-07-02 18:28:26.125 184 12551.15 121.08 54903.75 88888.00 2012-07-02 18:28:26.250 184 12551.15 121.05 54903.72 88888.00 2012-07-02 18:28:26.375 184 12551.20 121.05 54903.72 88888.00 2012-07-02 18:28:26.500 184 12551.25 121.05 54903.72 88888.00 2012-07-02 18:28:26.625 184 12551.30 120.97 54903.70 88888.00 2012-07-02 18:28:26.750 184 12551.35 120.95 54903.70 88888.00 2012-07-02 18:28:26.875 184 12551.45 120.92 54903.70 88888.00 2012-07-02 18:28:27.000 184 12551.50 120.92 54903.68 88888.00 2012-07-02 18:28:27.125 184 12551.52 120.90 54903.65 88888.00 2012-07-02 18:28:27.250 184 12551.55 120.88 54903.65 88888.00 2012-07-02 18:28:27.375 184 12551.60 120.85 54903.65 88888.00 2012-07-02 18:28:27.500 184 12551.65 120.80 54903.62 88888.00 2012-07-02 18:28:27.625 184 12551.80 120.78 54903.60 88888.00 2012-07-02 18:28:27.750 184 12551.90 120.78 54903.57 88888.00 2012-07-02 18:28:27.875 184 12551.95 120.78 54903.57 88888.00 2012-07-02 18:28:28.000 184 12551.90 120.75 54903.53 88888.00 2012-07-02 18:28:28.125 184 12551.90 120.70 54903.55 88888.00 2012-07-02 18:28:28.250 184 12551.98 120.62 54903.55 88888.00 2012-07-02 18:28:28.375 184 12552.08 120.62 54903.53 88888.00 2012-07-02 18:28:28.500 184 12552.10 120.60 54903.50 88888.00 2012-07-02 18:28:28.625 184 12552.10 120.60 54903.50 88888.00 2012-07-02 18:28:28.750 184 12552.17 120.55 54903.50 88888.00 2012-07-02 18:28:28.875 184 12552.23 120.50 54903.45 88888.00 2012-07-02 18:28:29.000 184 12552.25 120.45 54903.43 88888.00 2012-07-02 18:28:29.125 184 12552.25 120.42 54903.43 88888.00 2012-07-02 18:28:29.250 184 12552.23 120.40 54903.45 88888.00 2012-07-02 18:28:29.375 184 12552.27 120.40 54903.43 88888.00 2012-07-02 18:28:29.500 184 12552.33 120.45 54903.43 88888.00 2012-07-02 18:28:29.625 184 12552.38 120.42 54903.43 88888.00 2012-07-02 18:28:29.750 184 12552.38 120.38 54903.38 88888.00 2012-07-02 18:28:29.875 184 12552.40 120.35 54903.38 88888.00 2012-07-02 18:28:30.000 184 12552.45 120.33 54903.35 88888.00 2012-07-02 18:28:30.125 184 12552.55 120.28 54903.40 88888.00 2012-07-02 18:28:30.250 184 12552.52 120.25 54903.38 88888.00 2012-07-02 18:28:30.375 184 12552.55 120.25 54903.38 88888.00 2012-07-02 18:28:30.500 184 12552.58 120.22 54903.38 88888.00 2012-07-02 18:28:30.625 184 12552.58 120.17 54903.35 88888.00 2012-07-02 18:28:30.750 184 12552.60 120.17 54903.35 88888.00 2012-07-02 18:28:30.875 184 12552.60 120.20 54903.32 88888.00 2012-07-02 18:28:31.000 184 12552.67 120.17 54903.32 88888.00 2012-07-02 18:28:31.125 184 12552.70 120.15 54903.30 88888.00 2012-07-02 18:28:31.250 184 12552.65 120.08 54903.30 88888.00 2012-07-02 18:28:31.375 184 12552.73 120.10 54903.30 88888.00 2012-07-02 18:28:31.500 184 12552.73 120.10 54903.32 88888.00 2012-07-02 18:28:31.625 184 12552.73 120.08 54903.28 88888.00 2012-07-02 18:28:31.750 184 12552.77 120.05 54903.28 88888.00 2012-07-02 18:28:31.875 184 12552.77 120.03 54903.30 88888.00 2012-07-02 18:28:32.000 184 12552.77 120.03 54903.28 88888.00 2012-07-02 18:28:32.125 184 12552.80 120.00 54903.28 88888.00 2012-07-02 18:28:32.250 184 12552.75 120.00 54903.28 88888.00 2012-07-02 18:28:32.375 184 12552.83 120.00 54903.25 88888.00 2012-07-02 18:28:32.500 184 12552.77 119.95 54903.22 88888.00 2012-07-02 18:28:32.625 184 12552.73 119.92 54903.25 88888.00 2012-07-02 18:28:32.750 184 12552.73 119.90 54903.25 88888.00 2012-07-02 18:28:32.875 184 12552.77 119.90 54903.25 88888.00 2012-07-02 18:28:33.000 184 12552.80 119.90 54903.22 88888.00 2012-07-02 18:28:33.125 184 12552.80 119.88 54903.25 88888.00 2012-07-02 18:28:33.250 184 12552.75 119.85 54903.25 88888.00 2012-07-02 18:28:33.375 184 12552.75 119.85 54903.25 88888.00 2012-07-02 18:28:33.500 184 12552.75 119.85 54903.22 88888.00 2012-07-02 18:28:33.625 184 12552.73 119.85 54903.22 88888.00 2012-07-02 18:28:33.750 184 12552.65 119.80 54903.22 88888.00 2012-07-02 18:28:33.875 184 12552.62 119.80 54903.22 88888.00 2012-07-02 18:28:34.000 184 12552.70 119.80 54903.22 88888.00 2012-07-02 18:28:34.125 184 12552.70 119.80 54903.22 88888.00 2012-07-02 18:28:34.250 184 12552.73 119.78 54903.22 88888.00 2012-07-02 18:28:34.375 184 12552.75 119.78 54903.22 88888.00 2012-07-02 18:28:34.500 184 12552.70 119.80 54903.22 88888.00 2012-07-02 18:28:34.625 184 12552.67 119.80 54903.22 88888.00 2012-07-02 18:28:34.750 184 12552.65 119.83 54903.22 88888.00 2012-07-02 18:28:34.875 184 12552.65 119.80 54903.22 88888.00 2012-07-02 18:28:35.000 184 12552.65 119.72 54903.20 88888.00 2012-07-02 18:28:35.125 184 12552.62 119.70 54903.20 88888.00 2012-07-02 18:28:35.250 184 12552.60 119.72 54903.22 88888.00 2012-07-02 18:28:35.375 184 12552.60 119.78 54903.22 88888.00 2012-07-02 18:28:35.500 184 12552.55 119.75 54903.22 88888.00 2012-07-02 18:28:35.625 184 12552.52 119.75 54903.20 88888.00 2012-07-02 18:28:35.750 184 12552.45 119.72 54903.20 88888.00 2012-07-02 18:28:35.875 184 12552.45 119.75 54903.22 88888.00 2012-07-02 18:28:36.000 184 12552.38 119.78 54903.20 88888.00 2012-07-02 18:28:36.125 184 12552.33 119.78 54903.20 88888.00 2012-07-02 18:28:36.250 184 12552.30 119.75 54903.20 88888.00 2012-07-02 18:28:36.375 184 12552.25 119.72 54903.20 88888.00 2012-07-02 18:28:36.500 184 12552.23 119.75 54903.18 88888.00 2012-07-02 18:28:36.625 184 12552.15 119.75 54903.18 88888.00 2012-07-02 18:28:36.750 184 12552.12 119.75 54903.20 88888.00 2012-07-02 18:28:36.875 184 12552.10 119.75 54903.20 88888.00 2012-07-02 18:28:37.000 184 12552.10 119.75 54903.20 88888.00 2012-07-02 18:28:37.125 184 12552.10 119.75 54903.22 88888.00 2012-07-02 18:28:37.250 184 12552.10 119.75 54903.22 88888.00 2012-07-02 18:28:37.375 184 12552.10 119.75 54903.20 88888.00 2012-07-02 18:28:37.500 184 12552.00 119.75 54903.20 88888.00 2012-07-02 18:28:37.625 184 12551.95 119.75 54903.22 88888.00 2012-07-02 18:28:37.750 184 12551.90 119.78 54903.20 88888.00 2012-07-02 18:28:37.875 184 12551.90 119.78 54903.20 88888.00 2012-07-02 18:28:38.000 184 12551.88 119.78 54903.20 88888.00 2012-07-02 18:28:38.125 184 12551.80 119.80 54903.25 88888.00 2012-07-02 18:28:38.250 184 12551.70 119.83 54903.28 88888.00 2012-07-02 18:28:38.375 184 12551.65 119.83 54903.25 88888.00 2012-07-02 18:28:38.500 184 12551.58 119.80 54903.25 88888.00 2012-07-02 18:28:38.625 184 12551.52 119.80 54903.25 88888.00 2012-07-02 18:28:38.750 184 12551.50 119.80 54903.25 88888.00 2012-07-02 18:28:38.875 184 12551.45 119.83 54903.28 88888.00 2012-07-02 18:28:39.000 184 12551.38 119.85 54903.25 88888.00 2012-07-02 18:28:39.125 184 12551.35 119.85 54903.30 88888.00 2012-07-02 18:28:39.250 184 12551.33 119.85 54903.30 88888.00 2012-07-02 18:28:39.375 184 12551.30 119.88 54903.28 88888.00 2012-07-02 18:28:39.500 184 12551.25 119.85 54903.28 88888.00 2012-07-02 18:28:39.625 184 12551.23 119.85 54903.28 88888.00 2012-07-02 18:28:39.750 184 12551.20 119.88 54903.28 88888.00 2012-07-02 18:28:39.875 184 12551.15 119.88 54903.28 88888.00 2012-07-02 18:28:40.000 184 12551.08 119.92 54903.30 88888.00 2012-07-02 18:28:40.125 184 12551.02 119.95 54903.35 88888.00 2012-07-02 18:28:40.250 184 12550.95 119.92 54903.35 88888.00 2012-07-02 18:28:40.375 184 12550.95 119.95 54903.32 88888.00 2012-07-02 18:28:40.500 184 12550.92 119.92 54903.32 88888.00 2012-07-02 18:28:40.625 184 12550.85 119.95 54903.35 88888.00 2012-07-02 18:28:40.750 184 12550.75 119.97 54903.35 88888.00 2012-07-02 18:28:40.875 184 12550.70 120.03 54903.38 88888.00 2012-07-02 18:28:41.000 184 12550.62 120.03 54903.35 88888.00 2012-07-02 18:28:41.125 184 12550.58 120.05 54903.38 88888.00 2012-07-02 18:28:41.250 184 12550.50 120.08 54903.38 88888.00 2012-07-02 18:28:41.375 184 12550.52 120.08 54903.38 88888.00 2012-07-02 18:28:41.500 184 12550.50 120.08 54903.35 88888.00 2012-07-02 18:28:41.625 184 12550.48 120.10 54903.38 88888.00 2012-07-02 18:28:41.750 184 12550.45 120.12 54903.38 88888.00 2012-07-02 18:28:41.875 184 12550.42 120.12 54903.38 88888.00 2012-07-02 18:28:42.000 184 12550.35 120.12 54903.40 88888.00 2012-07-02 18:28:42.125 184 12550.20 120.15 54903.40 88888.00 2012-07-02 18:28:42.250 184 12550.10 120.10 54903.40 88888.00 2012-07-02 18:28:42.375 184 12550.08 120.15 54903.43 88888.00 2012-07-02 18:28:42.500 184 12549.98 120.17 54903.43 88888.00 2012-07-02 18:28:42.625 184 12549.95 120.22 54903.43 88888.00 2012-07-02 18:28:42.750 184 12549.92 120.25 54903.45 88888.00 2012-07-02 18:28:42.875 184 12549.90 120.25 54903.47 88888.00 2012-07-02 18:28:43.000 184 12549.85 120.25 54903.45 88888.00 2012-07-02 18:28:43.125 184 12549.80 120.30 54903.45 88888.00 2012-07-02 18:28:43.250 184 12549.73 120.33 54903.43 88888.00 2012-07-02 18:28:43.375 184 12549.67 120.33 54903.47 88888.00 2012-07-02 18:28:43.500 184 12549.62 120.35 54903.45 88888.00 2012-07-02 18:28:43.625 184 12549.58 120.38 54903.47 88888.00 2012-07-02 18:28:43.750 184 12549.52 120.38 54903.47 88888.00 2012-07-02 18:28:43.875 184 12549.42 120.38 54903.45 88888.00 2012-07-02 18:28:44.000 184 12549.45 120.35 54903.47 88888.00 2012-07-02 18:28:44.125 184 12549.38 120.35 54903.50 88888.00 2012-07-02 18:28:44.250 184 12549.30 120.38 54903.50 88888.00 2012-07-02 18:28:44.375 184 12549.25 120.40 54903.55 88888.00 2012-07-02 18:28:44.500 184 12549.23 120.42 54903.55 88888.00 2012-07-02 18:28:44.625 184 12549.20 120.42 54903.57 88888.00 2012-07-02 18:28:44.750 184 12549.20 120.42 54903.57 88888.00 2012-07-02 18:28:44.875 184 12549.15 120.45 54903.57 88888.00 2012-07-02 18:28:45.000 184 12549.08 120.45 54903.57 88888.00 2012-07-02 18:28:45.125 184 12549.02 120.45 54903.57 88888.00 2012-07-02 18:28:45.250 184 12548.92 120.47 54903.60 88888.00 2012-07-02 18:28:45.375 184 12548.88 120.53 54903.62 88888.00 2012-07-02 18:28:45.500 184 12548.80 120.55 54903.65 88888.00 2012-07-02 18:28:45.625 184 12548.75 120.53 54903.62 88888.00 2012-07-02 18:28:45.750 184 12548.65 120.55 54903.62 88888.00 2012-07-02 18:28:45.875 184 12548.58 120.55 54903.65 88888.00 2012-07-02 18:28:46.000 184 12548.55 120.55 54903.65 88888.00 2012-07-02 18:28:46.125 184 12548.48 120.55 54903.65 88888.00 2012-07-02 18:28:46.250 184 12548.38 120.53 54903.68 88888.00 2012-07-02 18:28:46.375 184 12548.38 120.60 54903.70 88888.00 2012-07-02 18:28:46.500 184 12548.38 120.65 54903.70 88888.00 2012-07-02 18:28:46.625 184 12548.38 120.60 54903.68 88888.00 2012-07-02 18:28:46.750 184 12548.30 120.60 54903.70 88888.00 2012-07-02 18:28:46.875 184 12548.23 120.60 54903.72 88888.00 2012-07-02 18:28:47.000 184 12548.12 120.62 54903.72 88888.00 2012-07-02 18:28:47.125 184 12547.98 120.65 54903.72 88888.00 2012-07-02 18:28:47.250 184 12547.95 120.67 54903.78 88888.00 2012-07-02 18:28:47.375 184 12547.98 120.67 54903.78 88888.00 2012-07-02 18:28:47.500 184 12547.98 120.67 54903.80 88888.00 2012-07-02 18:28:47.625 184 12547.90 120.67 54903.80 88888.00 2012-07-02 18:28:47.750 184 12547.85 120.67 54903.80 88888.00 2012-07-02 18:28:47.875 184 12547.83 120.67 54903.82 88888.00 2012-07-02 18:28:48.000 184 12547.80 120.70 54903.82 88888.00 2012-07-02 18:28:48.125 184 12547.67 120.72 54903.82 88888.00 2012-07-02 18:28:48.250 184 12547.58 120.75 54903.80 88888.00 2012-07-02 18:28:48.375 184 12547.58 120.72 54903.78 88888.00 2012-07-02 18:28:48.500 184 12547.55 120.72 54903.80 88888.00 2012-07-02 18:28:48.625 184 12547.45 120.75 54903.80 88888.00 2012-07-02 18:28:48.750 184 12547.38 120.75 54903.80 88888.00 2012-07-02 18:28:48.875 184 12547.40 120.78 54903.78 88888.00 2012-07-02 18:28:49.000 184 12547.38 120.78 54903.78 88888.00 2012-07-02 18:28:49.125 184 12547.30 120.75 54903.80 88888.00 2012-07-02 18:28:49.250 184 12547.27 120.75 54903.82 88888.00 2012-07-02 18:28:49.375 184 12547.23 120.80 54903.85 88888.00 2012-07-02 18:28:49.500 184 12547.17 120.80 54903.85 88888.00 2012-07-02 18:28:49.625 184 12547.12 120.78 54903.85 88888.00 2012-07-02 18:28:49.750 184 12547.05 120.78 54903.85 88888.00 2012-07-02 18:28:49.875 184 12546.98 120.83 54903.85 88888.00 2012-07-02 18:28:50.000 184 12546.98 120.78 54903.85 88888.00 2012-07-02 18:28:50.125 184 12546.98 120.80 54903.88 88888.00 2012-07-02 18:28:50.250 184 12546.85 120.78 54903.88 88888.00 2012-07-02 18:28:50.375 184 12546.83 120.78 54903.85 88888.00 2012-07-02 18:28:50.500 184 12546.77 120.80 54903.88 88888.00 2012-07-02 18:28:50.625 184 12546.80 120.78 54903.88 88888.00 2012-07-02 18:28:50.750 184 12546.77 120.78 54903.90 88888.00 2012-07-02 18:28:50.875 184 12546.70 120.78 54903.88 88888.00 2012-07-02 18:28:51.000 184 12546.62 120.78 54903.88 88888.00 2012-07-02 18:28:51.125 184 12546.58 120.75 54903.85 88888.00 2012-07-02 18:28:51.250 184 12546.55 120.72 54903.88 88888.00 2012-07-02 18:28:51.375 184 12546.58 120.75 54903.88 88888.00 2012-07-02 18:28:51.500 184 12546.60 120.78 54903.90 88888.00 2012-07-02 18:28:51.625 184 12546.55 120.78 54903.88 88888.00 2012-07-02 18:28:51.750 184 12546.52 120.78 54903.88 88888.00 2012-07-02 18:28:51.875 184 12546.50 120.80 54903.93 88888.00 2012-07-02 18:28:52.000 184 12546.55 120.78 54903.93 88888.00 2012-07-02 18:28:52.125 184 12546.58 120.72 54903.93 88888.00 2012-07-02 18:28:52.250 184 12546.45 120.72 54903.90 88888.00 2012-07-02 18:28:52.375 184 12546.40 120.75 54903.93 88888.00 2012-07-02 18:28:52.500 184 12546.38 120.78 54903.93 88888.00 2012-07-02 18:28:52.625 184 12546.38 120.70 54903.90 88888.00 2012-07-02 18:28:52.750 184 12546.40 120.67 54903.90 88888.00 2012-07-02 18:28:52.875 184 12546.33 120.72 54903.93 88888.00 2012-07-02 18:28:53.000 184 12546.27 120.72 54903.90 88888.00 2012-07-02 18:28:53.125 184 12546.23 120.70 54903.93 88888.00 2012-07-02 18:28:53.250 184 12546.17 120.67 54903.93 88888.00 2012-07-02 18:28:53.375 184 12546.23 120.70 54903.90 88888.00 2012-07-02 18:28:53.500 184 12546.20 120.72 54903.93 88888.00 2012-07-02 18:28:53.625 184 12546.12 120.72 54903.93 88888.00 2012-07-02 18:28:53.750 184 12546.12 120.70 54903.93 88888.00 2012-07-02 18:28:53.875 184 12546.08 120.67 54903.90 88888.00 2012-07-02 18:28:54.000 184 12546.02 120.67 54903.88 88888.00 2012-07-02 18:28:54.125 184 12546.00 120.67 54903.90 88888.00 2012-07-02 18:28:54.250 184 12546.00 120.65 54903.90 88888.00 2012-07-02 18:28:54.375 184 12546.05 120.65 54903.90 88888.00 2012-07-02 18:28:54.500 184 12546.02 120.65 54903.90 88888.00 2012-07-02 18:28:54.625 184 12546.00 120.65 54903.93 88888.00 2012-07-02 18:28:54.750 184 12546.00 120.65 54903.93 88888.00 2012-07-02 18:28:54.875 184 12546.00 120.62 54903.90 88888.00 2012-07-02 18:28:55.000 184 12546.00 120.65 54903.90 88888.00 2012-07-02 18:28:55.125 184 12545.98 120.65 54903.90 88888.00 2012-07-02 18:28:55.250 184 12545.90 120.62 54903.90 88888.00 2012-07-02 18:28:55.375 184 12545.83 120.62 54903.88 88888.00 2012-07-02 18:28:55.500 184 12545.83 120.62 54903.90 88888.00 2012-07-02 18:28:55.625 184 12545.90 120.58 54903.93 88888.00 2012-07-02 18:28:55.750 184 12545.95 120.53 54903.93 88888.00 2012-07-02 18:28:55.875 184 12545.95 120.53 54903.88 88888.00 2012-07-02 18:28:56.000 184 12545.92 120.53 54903.85 88888.00 2012-07-02 18:28:56.125 184 12545.92 120.53 54903.85 88888.00 2012-07-02 18:28:56.250 184 12545.90 120.50 54903.90 88888.00 2012-07-02 18:28:56.375 184 12545.92 120.53 54903.88 88888.00 2012-07-02 18:28:56.500 184 12545.83 120.53 54903.85 88888.00 2012-07-02 18:28:56.625 184 12545.80 120.50 54903.85 88888.00 2012-07-02 18:28:56.750 184 12545.88 120.53 54903.85 88888.00 2012-07-02 18:28:56.875 184 12545.90 120.55 54903.85 88888.00 2012-07-02 18:28:57.000 184 12545.95 120.53 54903.85 88888.00 2012-07-02 18:28:57.125 184 12545.98 120.47 54903.85 88888.00 2012-07-02 18:28:57.250 184 12545.95 120.47 54903.82 88888.00 2012-07-02 18:28:57.375 184 12545.95 120.45 54903.82 88888.00 2012-07-02 18:28:57.500 184 12545.95 120.40 54903.80 88888.00 2012-07-02 18:28:57.625 184 12545.98 120.40 54903.80 88888.00 2012-07-02 18:28:57.750 184 12545.95 120.40 54903.80 88888.00 2012-07-02 18:28:57.875 184 12545.98 120.40 54903.78 88888.00 2012-07-02 18:28:58.000 184 12546.00 120.35 54903.75 88888.00 2012-07-02 18:28:58.125 184 12546.00 120.35 54903.78 88888.00 2012-07-02 18:28:58.250 184 12545.95 120.33 54903.78 88888.00 2012-07-02 18:28:58.375 184 12545.98 120.28 54903.72 88888.00 2012-07-02 18:28:58.500 184 12546.05 120.28 54903.75 88888.00 2012-07-02 18:28:58.625 184 12546.08 120.28 54903.75 88888.00 2012-07-02 18:28:58.750 184 12546.05 120.28 54903.72 88888.00 2012-07-02 18:28:58.875 184 12546.10 120.20 54903.72 88888.00 2012-07-02 18:28:59.000 184 12546.10 120.17 54903.72 88888.00 2012-07-02 18:28:59.125 184 12546.10 120.15 54903.70 88888.00 2012-07-02 18:28:59.250 184 12546.05 120.12 54903.70 88888.00 2012-07-02 18:28:59.375 184 12546.02 120.12 54903.68 88888.00 2012-07-02 18:28:59.500 184 12546.00 120.08 54903.70 88888.00 2012-07-02 18:28:59.625 184 12546.08 120.05 54903.68 88888.00 2012-07-02 18:28:59.750 184 12546.12 120.03 54903.68 88888.00 2012-07-02 18:28:59.875 184 12546.10 120.05 54903.65 88888.00 2012-07-02 18:29:00.000 184 12546.08 120.03 54903.65 88888.00 2012-07-02 18:29:00.125 184 12546.17 120.00 54903.68 88888.00 2012-07-02 18:29:00.250 184 12546.17 119.92 54903.68 88888.00 2012-07-02 18:29:00.375 184 12546.20 119.95 54903.65 88888.00 2012-07-02 18:29:00.500 184 12546.17 119.92 54903.60 88888.00 2012-07-02 18:29:00.625 184 12546.17 119.88 54903.60 88888.00 2012-07-02 18:29:00.750 184 12546.12 119.83 54903.60 88888.00 2012-07-02 18:29:00.875 184 12546.27 119.78 54903.60 88888.00 2012-07-02 18:29:01.000 184 12546.38 119.75 54903.60 88888.00 2012-07-02 18:29:01.125 184 12546.30 119.72 54903.60 88888.00 2012-07-02 18:29:01.250 184 12546.27 119.67 54903.60 88888.00 2012-07-02 18:29:01.375 184 12546.30 119.65 54903.60 88888.00 2012-07-02 18:29:01.500 184 12546.25 119.58 54903.57 88888.00 2012-07-02 18:29:01.625 184 12546.30 119.55 54903.55 88888.00 2012-07-02 18:29:01.750 184 12546.30 119.50 54903.55 88888.00 2012-07-02 18:29:01.875 184 12546.20 119.50 54903.55 88888.00 2012-07-02 18:29:02.000 184 12546.17 119.42 54903.57 88888.00 2012-07-02 18:29:02.125 184 12546.23 119.38 54903.55 88888.00 2012-07-02 18:29:02.250 184 12546.27 119.35 54903.53 88888.00 2012-07-02 18:29:02.375 184 12546.33 119.33 54903.55 88888.00 2012-07-02 18:29:02.500 184 12546.35 119.28 54903.50 88888.00 2012-07-02 18:29:02.625 184 12546.35 119.22 54903.50 88888.00 2012-07-02 18:29:02.750 184 12546.38 119.25 54903.50 88888.00 2012-07-02 18:29:02.875 184 12546.42 119.22 54903.50 88888.00 2012-07-02 18:29:03.000 184 12546.48 119.17 54903.45 88888.00 2012-07-02 18:29:03.125 184 12546.48 119.15 54903.43 88888.00 2012-07-02 18:29:03.250 184 12546.40 119.12 54903.45 88888.00 2012-07-02 18:29:03.375 184 12546.45 119.10 54903.45 88888.00 2012-07-02 18:29:03.500 184 12546.52 119.08 54903.43 88888.00 2012-07-02 18:29:03.625 184 12546.55 119.05 54903.43 88888.00 2012-07-02 18:29:03.750 184 12546.58 119.00 54903.43 88888.00 2012-07-02 18:29:03.875 184 12546.65 118.97 54903.40 88888.00 2012-07-02 18:29:04.000 184 12546.70 118.92 54903.35 88888.00 2012-07-02 18:29:04.125 184 12546.73 118.88 54903.32 88888.00 2012-07-02 18:29:04.250 184 12546.73 118.83 54903.38 88888.00 2012-07-02 18:29:04.375 184 12546.80 118.83 54903.32 88888.00 2012-07-02 18:29:04.500 184 12546.83 118.83 54903.32 88888.00 2012-07-02 18:29:04.625 184 12546.85 118.78 54903.30 88888.00 2012-07-02 18:29:04.750 184 12546.85 118.78 54903.32 88888.00 2012-07-02 18:29:04.875 184 12546.90 118.78 54903.32 88888.00 2012-07-02 18:29:05.000 184 12546.95 118.75 54903.28 88888.00 2012-07-02 18:29:05.125 184 12546.95 118.72 54903.28 88888.00 2012-07-02 18:29:05.250 184 12546.92 118.65 54903.28 88888.00 2012-07-02 18:29:05.375 184 12547.05 118.62 54903.28 88888.00 2012-07-02 18:29:05.500 184 12547.12 118.60 54903.28 88888.00 2012-07-02 18:29:05.625 184 12547.20 118.55 54903.22 88888.00 2012-07-02 18:29:05.750 184 12547.25 118.50 54903.22 88888.00 2012-07-02 18:29:05.875 184 12547.33 118.45 54903.22 88888.00 2012-07-02 18:29:06.000 184 12547.30 118.45 54903.20 88888.00 2012-07-02 18:29:06.125 184 12547.38 118.42 54903.20 88888.00 2012-07-02 18:29:06.250 184 12547.45 118.35 54903.20 88888.00 2012-07-02 18:29:06.375 184 12547.52 118.33 54903.15 88888.00 2012-07-02 18:29:06.500 184 12547.52 118.28 54903.15 88888.00 2012-07-02 18:29:06.625 184 12547.52 118.25 54903.12 88888.00 2012-07-02 18:29:06.750 184 12547.65 118.20 54903.10 88888.00 2012-07-02 18:29:06.875 184 12547.75 118.17 54903.12 88888.00 2012-07-02 18:29:07.000 184 12547.83 118.10 54903.10 88888.00 2012-07-02 18:29:07.125 184 12547.88 118.05 54903.10 88888.00 2012-07-02 18:29:07.250 184 12547.88 118.00 54903.05 88888.00 2012-07-02 18:29:07.375 184 12547.90 117.92 54903.05 88888.00 2012-07-02 18:29:07.500 184 12547.92 117.88 54903.03 88888.00 2012-07-02 18:29:07.625 184 12548.00 117.85 54903.00 88888.00 2012-07-02 18:29:07.750 184 12548.10 117.80 54903.00 88888.00 2012-07-02 18:29:07.875 184 12548.08 117.75 54902.97 88888.00 2012-07-02 18:29:08.000 184 12548.08 117.67 54902.97 88888.00 2012-07-02 18:29:08.125 184 12548.20 117.65 54903.00 88888.00 2012-07-02 18:29:08.250 184 12548.30 117.58 54903.00 88888.00 2012-07-02 18:29:08.375 184 12548.35 117.58 54903.00 88888.00 2012-07-02 18:29:08.500 184 12548.35 117.50 54902.95 88888.00 2012-07-02 18:29:08.625 184 12548.33 117.42 54902.95 88888.00 2012-07-02 18:29:08.750 184 12548.35 117.38 54902.95 88888.00 2012-07-02 18:29:08.875 184 12548.35 117.38 54902.95 88888.00 2012-07-02 18:29:09.000 184 12548.40 117.28 54902.93 88888.00 2012-07-02 18:29:09.125 184 12548.42 117.17 54902.93 88888.00 2012-07-02 18:29:09.250 184 12548.48 117.12 54902.90 88888.00 2012-07-02 18:29:09.375 184 12548.52 117.10 54902.88 88888.00 2012-07-02 18:29:09.500 184 12548.50 117.08 54902.88 88888.00 2012-07-02 18:29:09.625 184 12548.60 117.03 54902.85 88888.00 2012-07-02 18:29:09.750 184 12548.62 116.97 54902.82 88888.00 2012-07-02 18:29:09.875 184 12548.65 116.90 54902.82 88888.00 2012-07-02 18:29:10.000 184 12548.70 116.85 54902.80 88888.00 2012-07-02 18:29:10.125 184 12548.67 116.78 54902.78 88888.00 2012-07-02 18:29:10.250 184 12548.62 116.78 54902.80 88888.00 2012-07-02 18:29:10.375 184 12548.67 116.78 54902.80 88888.00 2012-07-02 18:29:10.500 184 12548.70 116.67 54902.80 88888.00 2012-07-02 18:29:10.625 184 12548.70 116.62 54902.78 88888.00 2012-07-02 18:29:10.750 184 12548.67 116.60 54902.78 88888.00 2012-07-02 18:29:10.875 184 12548.65 116.55 54902.75 88888.00 2012-07-02 18:29:11.000 184 12548.62 116.53 54902.75 88888.00 2012-07-02 18:29:11.125 184 12548.65 116.47 54902.75 88888.00 2012-07-02 18:29:11.250 184 12548.60 116.40 54902.75 88888.00 2012-07-02 18:29:11.375 184 12548.55 116.38 54902.72 88888.00 2012-07-02 18:29:11.500 184 12548.50 116.40 54902.75 88888.00 2012-07-02 18:29:11.625 184 12548.50 116.35 54902.78 88888.00 2012-07-02 18:29:11.750 184 12548.50 116.30 54902.75 88888.00 2012-07-02 18:29:11.875 184 12548.50 116.28 54902.70 88888.00 2012-07-02 18:29:12.000 184 12548.52 116.25 54902.68 88888.00 2012-07-02 18:29:12.125 184 12548.55 116.17 54902.68 88888.00 2012-07-02 18:29:12.250 184 12548.50 116.17 54902.70 88888.00 2012-07-02 18:29:12.375 184 12548.48 116.20 54902.72 88888.00 2012-07-02 18:29:12.500 184 12548.48 116.20 54902.75 88888.00 2012-07-02 18:29:12.625 184 12548.50 116.20 54902.72 88888.00 2012-07-02 18:29:12.750 184 12548.40 116.20 54902.70 88888.00 2012-07-02 18:29:12.875 184 12548.38 116.17 54902.70 88888.00 2012-07-02 18:29:13.000 184 12548.38 116.17 54902.68 88888.00 2012-07-02 18:29:13.125 184 12548.35 116.17 54902.70 88888.00 2012-07-02 18:29:13.250 184 12548.35 116.20 54902.72 88888.00 2012-07-02 18:29:13.375 184 12548.38 116.20 54902.72 88888.00 2012-07-02 18:29:13.500 184 12548.25 116.20 54902.72 88888.00 2012-07-02 18:29:13.625 184 12548.15 116.20 54902.70 88888.00 2012-07-02 18:29:13.750 184 12548.10 116.25 54902.68 88888.00 2012-07-02 18:29:13.875 184 12548.05 116.22 54902.68 88888.00 2012-07-02 18:29:14.000 184 12548.08 116.22 54902.68 88888.00 2012-07-02 18:29:14.125 184 12548.08 116.25 54902.68 88888.00 2012-07-02 18:29:14.250 184 12548.05 116.28 54902.65 88888.00 2012-07-02 18:29:14.375 184 12548.00 116.28 54902.62 88888.00 2012-07-02 18:29:14.500 184 12547.98 116.33 54902.62 88888.00 2012-07-02 18:29:14.625 184 12548.02 116.35 54902.62 88888.00 2012-07-02 18:29:14.750 184 12548.00 116.33 54902.60 88888.00 2012-07-02 18:29:14.875 184 12547.90 116.33 54902.57 88888.00 2012-07-02 18:29:15.000 184 12547.80 116.35 54902.55 88888.00 2012-07-02 18:29:15.125 184 12547.75 116.40 54902.57 88888.00 2012-07-02 18:29:15.250 184 12547.77 116.42 54902.55 88888.00 2012-07-02 18:29:15.375 184 12547.77 116.47 54902.57 88888.00 2012-07-02 18:29:15.500 184 12547.75 116.50 54902.57 88888.00 2012-07-02 18:29:15.625 184 12547.75 116.55 54902.57 88888.00 2012-07-02 18:29:15.750 184 12547.75 116.58 54902.55 88888.00 2012-07-02 18:29:15.875 184 12547.65 116.60 54902.57 88888.00 2012-07-02 18:29:16.000 184 12547.60 116.62 54902.57 88888.00 2012-07-02 18:29:16.125 184 12547.58 116.70 54902.57 88888.00 2012-07-02 18:29:16.250 184 12547.48 116.72 54902.55 88888.00 2012-07-02 18:29:16.375 184 12547.48 116.78 54902.53 88888.00 2012-07-02 18:29:16.500 184 12547.42 116.78 54902.53 88888.00 2012-07-02 18:29:16.625 184 12547.42 116.80 54902.53 88888.00 2012-07-02 18:29:16.750 184 12547.33 116.83 54902.50 88888.00 2012-07-02 18:29:16.875 184 12547.23 116.85 54902.53 88888.00 2012-07-02 18:29:17.000 184 12547.23 116.92 54902.50 88888.00 2012-07-02 18:29:17.125 184 12547.27 117.00 54902.50 88888.00 2012-07-02 18:29:17.250 184 12547.30 117.03 54902.50 88888.00 2012-07-02 18:29:17.375 184 12547.25 117.05 54902.50 88888.00 2012-07-02 18:29:17.500 184 12547.23 117.12 54902.50 88888.00 2012-07-02 18:29:17.625 184 12547.17 117.20 54902.47 88888.00 2012-07-02 18:29:17.750 184 12547.17 117.22 54902.47 88888.00 2012-07-02 18:29:17.875 184 12547.10 117.30 54902.47 88888.00 2012-07-02 18:29:18.000 184 12547.00 117.38 54902.47 88888.00 2012-07-02 18:29:18.125 184 12546.98 117.47 54902.45 88888.00 2012-07-02 18:29:18.250 184 12546.95 117.53 54902.43 88888.00 2012-07-02 18:29:18.375 184 12546.92 117.58 54902.40 88888.00 2012-07-02 18:29:18.500 184 12546.85 117.62 54902.40 88888.00 2012-07-02 18:29:18.625 184 12546.83 117.72 54902.40 88888.00 2012-07-02 18:29:18.750 184 12546.77 117.80 54902.40 88888.00 2012-07-02 18:29:18.875 184 12546.80 117.85 54902.40 88888.00 2012-07-02 18:29:19.000 184 12546.77 117.95 54902.38 88888.00 2012-07-02 18:29:19.125 184 12546.80 118.05 54902.38 88888.00 2012-07-02 18:29:19.250 184 12546.77 118.10 54902.38 88888.00 2012-07-02 18:29:19.375 184 12546.77 118.20 54902.32 88888.00 2012-07-02 18:29:19.500 184 12546.75 118.28 54902.32 88888.00 2012-07-02 18:29:19.625 184 12546.70 118.38 54902.32 88888.00 2012-07-02 18:29:19.750 184 12546.70 118.45 54902.30 88888.00 2012-07-02 18:29:19.875 184 12546.73 118.55 54902.30 88888.00 2012-07-02 18:29:20.000 184 12546.70 118.58 54902.28 88888.00 2012-07-02 18:29:20.125 184 12546.70 118.65 54902.28 88888.00 2012-07-02 18:29:20.250 184 12546.67 118.75 54902.28 88888.00 2012-07-02 18:29:20.375 184 12546.77 118.80 54902.25 88888.00 2012-07-02 18:29:20.500 184 12546.77 118.90 54902.22 88888.00 2012-07-02 18:29:20.625 184 12546.75 119.00 54902.22 88888.00 2012-07-02 18:29:20.750 184 12546.77 119.10 54902.20 88888.00 2012-07-02 18:29:20.875 184 12546.67 119.20 54902.18 88888.00 2012-07-02 18:29:21.000 184 12546.65 119.28 54902.12 88888.00 2012-07-02 18:29:21.125 184 12546.67 119.33 54902.12 88888.00 2012-07-02 18:29:21.250 184 12546.67 119.42 54902.12 88888.00 2012-07-02 18:29:21.375 184 12546.77 119.53 54902.07 88888.00 2012-07-02 18:29:21.500 184 12546.77 119.60 54902.07 88888.00 2012-07-02 18:29:21.625 184 12546.80 119.67 54902.05 88888.00 2012-07-02 18:29:21.750 184 12546.85 119.72 54902.05 88888.00 2012-07-02 18:29:21.875 184 12546.88 119.80 54902.03 88888.00 2012-07-02 18:29:22.000 184 12546.85 119.88 54902.00 88888.00 2012-07-02 18:29:22.125 184 12546.85 120.00 54901.97 88888.00 2012-07-02 18:29:22.250 184 12546.88 120.08 54901.95 88888.00 2012-07-02 18:29:22.375 184 12546.92 120.10 54901.93 88888.00 2012-07-02 18:29:22.500 184 12546.95 120.17 54901.93 88888.00 2012-07-02 18:29:22.625 184 12546.88 120.28 54901.93 88888.00 2012-07-02 18:29:22.750 184 12546.85 120.35 54901.90 88888.00 2012-07-02 18:29:22.875 184 12546.92 120.40 54901.88 88888.00 2012-07-02 18:29:23.000 184 12546.95 120.45 54901.82 88888.00 2012-07-02 18:29:23.125 184 12547.02 120.55 54901.80 88888.00 2012-07-02 18:29:23.250 184 12547.05 120.62 54901.80 88888.00 2012-07-02 18:29:23.375 184 12547.08 120.70 54901.78 88888.00 2012-07-02 18:29:23.500 184 12547.05 120.75 54901.75 88888.00 2012-07-02 18:29:23.625 184 12547.10 120.80 54901.72 88888.00 2012-07-02 18:29:23.750 184 12547.20 120.92 54901.72 88888.00 2012-07-02 18:29:23.875 184 12547.25 121.00 54901.72 88888.00 2012-07-02 18:29:24.000 184 12547.30 121.10 54901.70 88888.00 2012-07-02 18:29:24.125 184 12547.30 121.17 54901.68 88888.00 2012-07-02 18:29:24.250 184 12547.33 121.22 54901.62 88888.00 2012-07-02 18:29:24.375 184 12547.40 121.30 54901.60 88888.00 2012-07-02 18:29:24.500 184 12547.42 121.38 54901.60 88888.00 2012-07-02 18:29:24.625 184 12547.48 121.47 54901.57 88888.00 2012-07-02 18:29:24.750 184 12547.55 121.55 54901.55 88888.00 2012-07-02 18:29:24.875 184 12547.55 121.62 54901.53 88888.00 2012-07-02 18:29:25.000 184 12547.62 121.72 54901.53 88888.00 2012-07-02 18:29:25.125 184 12547.73 121.83 54901.50 88888.00 2012-07-02 18:29:25.250 184 12547.75 121.90 54901.47 88888.00 2012-07-02 18:29:25.375 184 12547.80 121.97 54901.45 88888.00 2012-07-02 18:29:25.500 184 12547.88 122.05 54901.45 88888.00 2012-07-02 18:29:25.625 184 12547.92 122.15 54901.43 88888.00 2012-07-02 18:29:25.750 184 12547.95 122.22 54901.43 88888.00 2012-07-02 18:29:25.875 184 12548.08 122.30 54901.38 88888.00 2012-07-02 18:29:26.000 184 12548.15 122.38 54901.30 88888.00 2012-07-02 18:29:26.125 184 12548.23 122.45 54901.30 88888.00 2012-07-02 18:29:26.250 184 12548.23 122.55 54901.28 88888.00 2012-07-02 18:29:26.375 184 12548.35 122.60 54901.22 88888.00 2012-07-02 18:29:26.500 184 12548.45 122.67 54901.18 88888.00 2012-07-02 18:29:26.625 184 12548.52 122.78 54901.18 88888.00 2012-07-02 18:29:26.750 184 12548.60 122.88 54901.18 88888.00 2012-07-02 18:29:26.875 184 12548.70 122.92 54901.15 88888.00 2012-07-02 18:29:27.000 184 12548.75 122.92 54901.10 88888.00 2012-07-02 18:29:27.125 184 12548.85 122.97 54901.07 88888.00 2012-07-02 18:29:27.250 184 12549.00 123.10 54901.05 88888.00 2012-07-02 18:29:27.375 184 12549.08 123.12 54901.03 88888.00 2012-07-02 18:29:27.500 184 12549.15 123.20 54901.00 88888.00 2012-07-02 18:29:27.625 184 12549.20 123.25 54900.97 88888.00 2012-07-02 18:29:27.750 184 12549.33 123.30 54900.97 88888.00 2012-07-02 18:29:27.875 184 12549.35 123.35 54900.97 88888.00 2012-07-02 18:29:28.000 184 12549.40 123.40 54900.90 88888.00 2012-07-02 18:29:28.125 184 12549.48 123.45 54900.88 88888.00 2012-07-02 18:29:28.250 184 12549.55 123.47 54900.88 88888.00 2012-07-02 18:29:28.375 184 12549.60 123.58 54900.88 88888.00 2012-07-02 18:29:28.500 184 12549.65 123.60 54900.85 88888.00 2012-07-02 18:29:28.625 184 12549.77 123.60 54900.82 88888.00 2012-07-02 18:29:28.750 184 12549.88 123.60 54900.78 88888.00 2012-07-02 18:29:28.875 184 12549.90 123.62 54900.75 88888.00 2012-07-02 18:29:29.000 184 12550.05 123.67 54900.72 88888.00 2012-07-02 18:29:29.125 184 12550.17 123.70 54900.70 88888.00 2012-07-02 18:29:29.250 184 12550.17 123.75 54900.70 88888.00 2012-07-02 18:29:29.375 184 12550.30 123.78 54900.65 88888.00 2012-07-02 18:29:29.500 184 12550.38 123.80 54900.60 88888.00 2012-07-02 18:29:29.625 184 12550.45 123.80 54900.57 88888.00 2012-07-02 18:29:29.750 184 12550.50 123.80 54900.53 88888.00 2012-07-02 18:29:29.875 184 12550.60 123.88 54900.53 88888.00 2012-07-02 18:29:30.000 184 12550.77 123.90 54900.50 88888.00 2012-07-02 18:29:30.125 184 12550.92 123.90 54900.47 88888.00 2012-07-02 18:29:30.250 184 12551.00 123.88 54900.43 88888.00 2012-07-02 18:29:30.375 184 12551.12 123.90 54900.40 88888.00 2012-07-02 18:29:30.500 184 12551.20 123.90 54900.35 88888.00 2012-07-02 18:29:30.625 184 12551.27 123.90 54900.32 88888.00 2012-07-02 18:29:30.750 184 12551.35 123.92 54900.32 88888.00 2012-07-02 18:29:30.875 184 12551.38 123.90 54900.32 88888.00 2012-07-02 18:29:31.000 184 12551.42 123.90 54900.28 88888.00 2012-07-02 18:29:31.125 184 12551.50 123.90 54900.25 88888.00 2012-07-02 18:29:31.250 184 12551.60 123.88 54900.25 88888.00 2012-07-02 18:29:31.375 184 12551.73 123.88 54900.25 88888.00 2012-07-02 18:29:31.500 184 12551.83 123.90 54900.22 88888.00 2012-07-02 18:29:31.625 184 12551.98 123.90 54900.18 88888.00 2012-07-02 18:29:31.750 184 12552.02 123.88 54900.15 88888.00 2012-07-02 18:29:31.875 184 12552.08 123.88 54900.15 88888.00 2012-07-02 18:29:32.000 184 12552.15 123.88 54900.10 88888.00 2012-07-02 18:29:32.125 184 12552.23 123.88 54900.10 88888.00 2012-07-02 18:29:32.250 184 12552.25 123.80 54900.07 88888.00 2012-07-02 18:29:32.375 184 12552.40 123.80 54900.05 88888.00 2012-07-02 18:29:32.500 184 12552.48 123.80 54900.03 88888.00 2012-07-02 18:29:32.625 184 12552.60 123.75 54900.03 88888.00 2012-07-02 18:29:32.750 184 12552.67 123.72 54900.00 88888.00 2012-07-02 18:29:32.875 184 12552.73 123.72 54899.97 88888.00 2012-07-02 18:29:33.000 184 12552.83 123.67 54899.95 88888.00 2012-07-02 18:29:33.125 184 12552.92 123.65 54899.93 88888.00 2012-07-02 18:29:33.250 184 12553.08 123.65 54899.90 88888.00 2012-07-02 18:29:33.375 184 12553.25 123.67 54899.88 88888.00 2012-07-02 18:29:33.500 184 12553.35 123.60 54899.88 88888.00 2012-07-02 18:29:33.625 184 12553.40 123.58 54899.88 88888.00 2012-07-02 18:29:33.750 184 12553.50 123.53 54899.82 88888.00 2012-07-02 18:29:33.875 184 12553.58 123.53 54899.80 88888.00 2012-07-02 18:29:34.000 184 12553.65 123.53 54899.78 88888.00 2012-07-02 18:29:34.125 184 12553.70 123.53 54899.78 88888.00 2012-07-02 18:29:34.250 184 12553.77 123.45 54899.75 88888.00 2012-07-02 18:29:34.375 184 12553.90 123.42 54899.72 88888.00 2012-07-02 18:29:34.500 184 12554.02 123.38 54899.72 88888.00 2012-07-02 18:29:34.625 184 12554.10 123.35 54899.68 88888.00 2012-07-02 18:29:34.750 184 12554.17 123.33 54899.68 88888.00 2012-07-02 18:29:34.875 184 12554.25 123.30 54899.68 88888.00 2012-07-02 18:29:35.000 184 12554.33 123.28 54899.65 88888.00 2012-07-02 18:29:35.125 184 12554.42 123.28 54899.60 88888.00 2012-07-02 18:29:35.250 184 12554.52 123.25 54899.60 88888.00 2012-07-02 18:29:35.375 184 12554.67 123.20 54899.60 88888.00 2012-07-02 18:29:35.500 184 12554.83 123.20 54899.57 88888.00 2012-07-02 18:29:35.625 184 12554.90 123.20 54899.57 88888.00 2012-07-02 18:29:35.750 184 12554.92 123.17 54899.55 88888.00 2012-07-02 18:29:35.875 184 12555.02 123.17 54899.55 88888.00 2012-07-02 18:29:36.000 184 12555.12 123.12 54899.50 88888.00 2012-07-02 18:29:36.125 184 12555.20 123.08 54899.50 88888.00 2012-07-02 18:29:36.250 184 12555.27 123.03 54899.50 88888.00 2012-07-02 18:29:36.375 184 12555.40 123.03 54899.50 88888.00 2012-07-02 18:29:36.500 184 12555.52 122.97 54899.45 88888.00 2012-07-02 18:29:36.625 184 12555.60 122.95 54899.45 88888.00 2012-07-02 18:29:36.750 184 12555.67 122.90 54899.43 88888.00 2012-07-02 18:29:36.875 184 12555.77 122.90 54899.38 88888.00 2012-07-02 18:29:37.000 184 12555.90 122.88 54899.38 88888.00 2012-07-02 18:29:37.125 184 12555.92 122.85 54899.35 88888.00 2012-07-02 18:29:37.250 184 12555.95 122.80 54899.35 88888.00 2012-07-02 18:29:37.375 184 12556.05 122.80 54899.35 88888.00 2012-07-02 18:29:37.500 184 12556.17 122.75 54899.30 88888.00 2012-07-02 18:29:37.625 184 12556.25 122.70 54899.30 88888.00 2012-07-02 18:29:37.750 184 12556.33 122.67 54899.30 88888.00 2012-07-02 18:29:37.875 184 12556.45 122.67 54899.30 88888.00 2012-07-02 18:29:38.000 184 12556.48 122.60 54899.30 88888.00 2012-07-02 18:29:38.125 184 12556.58 122.60 54899.30 88888.00 2012-07-02 18:29:38.250 184 12556.62 122.53 54899.28 88888.00 2012-07-02 18:29:38.375 184 12556.77 122.53 54899.28 88888.00 2012-07-02 18:29:38.500 184 12556.83 122.50 54899.28 88888.00 2012-07-02 18:29:38.625 184 12556.90 122.47 54899.25 88888.00 2012-07-02 18:29:38.750 184 12556.95 122.42 54899.25 88888.00 2012-07-02 18:29:38.875 184 12556.95 122.38 54899.25 88888.00 2012-07-02 18:29:39.000 184 12557.00 122.35 54899.25 88888.00 2012-07-02 18:29:39.125 184 12557.08 122.35 54899.25 88888.00 2012-07-02 18:29:39.250 184 12557.15 122.28 54899.25 88888.00 2012-07-02 18:29:39.375 184 12557.25 122.25 54899.25 88888.00 2012-07-02 18:29:39.500 184 12557.38 122.22 54899.22 88888.00 2012-07-02 18:29:39.625 184 12557.42 122.20 54899.22 88888.00 2012-07-02 18:29:39.750 184 12557.50 122.15 54899.22 88888.00 2012-07-02 18:29:39.875 184 12557.50 122.12 54899.22 88888.00 2012-07-02 18:29:40.000 184 12557.55 122.10 54899.20 88888.00 2012-07-02 18:29:40.125 184 12557.62 122.08 54899.20 88888.00 2012-07-02 18:29:40.250 184 12557.67 122.00 54899.20 88888.00 2012-07-02 18:29:40.375 184 12557.73 122.00 54899.20 88888.00 2012-07-02 18:29:40.500 184 12557.80 122.00 54899.20 88888.00 2012-07-02 18:29:40.625 184 12557.85 121.97 54899.20 88888.00 2012-07-02 18:29:40.750 184 12557.92 121.92 54899.20 88888.00 2012-07-02 18:29:40.875 184 12558.00 121.88 54899.20 88888.00 2012-07-02 18:29:41.000 184 12558.05 121.85 54899.18 88888.00 2012-07-02 18:29:41.125 184 12558.12 121.80 54899.15 88888.00 2012-07-02 18:29:41.250 184 12558.12 121.80 54899.18 88888.00 2012-07-02 18:29:41.375 184 12558.10 121.83 54899.20 88888.00 2012-07-02 18:29:41.500 184 12558.15 121.78 54899.20 88888.00 2012-07-02 18:29:41.625 184 12558.25 121.75 54899.20 88888.00 2012-07-02 18:29:41.750 184 12558.23 121.72 54899.20 88888.00 2012-07-02 18:29:41.875 184 12558.17 121.67 54899.18 88888.00 2012-07-02 18:29:42.000 184 12558.30 121.67 54899.20 88888.00 2012-07-02 18:29:42.125 184 12558.38 121.70 54899.22 88888.00 2012-07-02 18:29:42.250 184 12558.38 121.67 54899.22 88888.00 2012-07-02 18:29:42.375 184 12558.38 121.67 54899.22 88888.00 2012-07-02 18:29:42.500 184 12558.40 121.62 54899.22 88888.00 2012-07-02 18:29:42.625 184 12558.42 121.62 54899.22 88888.00 2012-07-02 18:29:42.750 184 12558.45 121.62 54899.25 88888.00 2012-07-02 18:29:42.875 184 12558.42 121.62 54899.28 88888.00 2012-07-02 18:29:43.000 184 12558.40 121.58 54899.28 88888.00 2012-07-02 18:29:43.125 184 12558.45 121.53 54899.25 88888.00 2012-07-02 18:29:43.250 184 12558.55 121.53 54899.28 88888.00 2012-07-02 18:29:43.375 184 12558.60 121.50 54899.28 88888.00 2012-07-02 18:29:43.500 184 12558.60 121.45 54899.25 88888.00 2012-07-02 18:29:43.625 184 12558.62 121.45 54899.28 88888.00 2012-07-02 18:29:43.750 184 12558.62 121.42 54899.32 88888.00 2012-07-02 18:29:43.875 184 12558.65 121.42 54899.32 88888.00 2012-07-02 18:29:44.000 184 12558.58 121.40 54899.30 88888.00 2012-07-02 18:29:44.125 184 12558.50 121.40 54899.30 88888.00 2012-07-02 18:29:44.250 184 12558.52 121.38 54899.35 88888.00 2012-07-02 18:29:44.375 184 12558.55 121.38 54899.35 88888.00 2012-07-02 18:29:44.500 184 12558.65 121.35 54899.38 88888.00 2012-07-02 18:29:44.625 184 12558.67 121.33 54899.38 88888.00 2012-07-02 18:29:44.750 184 12558.62 121.30 54899.38 88888.00 2012-07-02 18:29:44.875 184 12558.62 121.30 54899.40 88888.00 2012-07-02 18:29:45.000 184 12558.62 121.30 54899.38 88888.00 2012-07-02 18:29:45.125 184 12558.60 121.25 54899.43 88888.00 2012-07-02 18:29:45.250 184 12558.60 121.22 54899.47 88888.00 2012-07-02 18:29:45.375 184 12558.58 121.22 54899.47 88888.00 2012-07-02 18:29:45.500 184 12558.50 121.22 54899.47 88888.00 2012-07-02 18:29:45.625 184 12558.50 121.17 54899.53 88888.00 2012-07-02 18:29:45.750 184 12558.50 121.22 54899.55 88888.00 2012-07-02 18:29:45.875 184 12558.45 121.17 54899.57 88888.00 2012-07-02 18:29:46.000 184 12558.38 121.15 54899.55 88888.00 2012-07-02 18:29:46.125 184 12558.38 121.15 54899.57 88888.00 2012-07-02 18:29:46.250 184 12558.35 121.10 54899.60 88888.00 2012-07-02 18:29:46.375 184 12558.40 121.12 54899.65 88888.00 2012-07-02 18:29:46.500 184 12558.38 121.10 54899.68 88888.00 2012-07-02 18:29:46.625 184 12558.35 121.05 54899.68 88888.00 2012-07-02 18:29:46.750 184 12558.35 121.00 54899.70 88888.00 2012-07-02 18:29:46.875 184 12558.35 120.97 54899.72 88888.00 2012-07-02 18:29:47.000 184 12558.35 120.95 54899.72 88888.00 2012-07-02 18:29:47.125 184 12558.33 120.95 54899.75 88888.00 2012-07-02 18:29:47.250 184 12558.23 120.92 54899.78 88888.00 2012-07-02 18:29:47.375 184 12558.23 120.90 54899.78 88888.00 2012-07-02 18:29:47.500 184 12558.17 120.88 54899.82 88888.00 2012-07-02 18:29:47.625 184 12558.10 120.85 54899.88 88888.00 2012-07-02 18:29:47.750 184 12558.08 120.85 54899.90 88888.00 2012-07-02 18:29:47.875 184 12558.12 120.80 54899.88 88888.00 2012-07-02 18:29:48.000 184 12558.15 120.78 54899.90 88888.00 2012-07-02 18:29:48.125 184 12558.10 120.75 54899.93 88888.00 2012-07-02 18:29:48.250 184 12558.02 120.75 54899.97 88888.00 2012-07-02 18:29:48.375 184 12558.00 120.72 54900.00 88888.00 2012-07-02 18:29:48.500 184 12557.95 120.67 54900.03 88888.00 2012-07-02 18:29:48.625 184 12557.90 120.65 54900.03 88888.00 2012-07-02 18:29:48.750 184 12557.83 120.58 54900.03 88888.00 2012-07-02 18:29:48.875 184 12557.73 120.55 54900.10 88888.00 2012-07-02 18:29:49.000 184 12557.75 120.53 54900.10 88888.00 2012-07-02 18:29:49.125 184 12557.75 120.50 54900.12 88888.00 2012-07-02 18:29:49.250 184 12557.65 120.50 54900.15 88888.00 2012-07-02 18:29:49.375 184 12557.52 120.45 54900.18 88888.00 2012-07-02 18:29:49.500 184 12557.52 120.40 54900.18 88888.00 2012-07-02 18:29:49.625 184 12557.52 120.38 54900.20 88888.00 2012-07-02 18:29:49.750 184 12557.50 120.38 54900.22 88888.00 2012-07-02 18:29:49.875 184 12557.45 120.30 54900.28 88888.00 2012-07-02 18:29:50.000 184 12557.38 120.25 54900.30 88888.00 2012-07-02 18:29:50.125 184 12557.33 120.20 54900.35 88888.00 2012-07-02 18:29:50.250 184 12557.27 120.17 54900.40 88888.00 2012-07-02 18:29:50.375 184 12557.27 120.17 54900.40 88888.00 2012-07-02 18:29:50.500 184 12557.23 120.12 54900.43 88888.00 2012-07-02 18:29:50.625 184 12557.20 120.08 54900.45 88888.00 2012-07-02 18:29:50.750 184 12557.17 120.05 54900.50 88888.00 2012-07-02 18:29:50.875 184 12557.10 120.00 54900.53 88888.00 2012-07-02 18:29:51.000 184 12557.02 119.97 54900.53 88888.00 2012-07-02 18:29:51.125 184 12556.98 119.95 54900.55 88888.00 2012-07-02 18:29:51.250 184 12556.92 119.92 54900.62 88888.00 2012-07-02 18:29:51.375 184 12556.92 119.90 54900.68 88888.00 2012-07-02 18:29:51.500 184 12556.92 119.88 54900.68 88888.00 2012-07-02 18:29:51.625 184 12556.95 119.83 54900.68 88888.00 2012-07-02 18:29:51.750 184 12556.92 119.72 54900.70 88888.00 2012-07-02 18:29:51.875 184 12556.83 119.72 54900.72 88888.00 2012-07-02 18:29:52.000 184 12556.77 119.72 54900.78 88888.00 2012-07-02 18:29:52.125 184 12556.77 119.67 54900.82 88888.00 2012-07-02 18:29:52.250 184 12556.65 119.58 54900.85 88888.00 2012-07-02 18:29:52.375 184 12556.65 119.55 54900.85 88888.00 2012-07-02 18:29:52.500 184 12556.58 119.47 54900.88 88888.00 2012-07-02 18:29:52.625 184 12556.60 119.45 54900.93 88888.00 2012-07-02 18:29:52.750 184 12556.62 119.40 54901.00 88888.00 2012-07-02 18:29:52.875 184 12556.62 119.38 54901.00 88888.00 2012-07-02 18:29:53.000 184 12556.52 119.30 54901.00 88888.00 2012-07-02 18:29:53.125 184 12556.40 119.28 54901.05 88888.00 2012-07-02 18:29:53.250 184 12556.35 119.22 54901.07 88888.00 2012-07-02 18:29:53.375 184 12556.40 119.20 54901.12 88888.00 2012-07-02 18:29:53.500 184 12556.42 119.15 54901.15 88888.00 2012-07-02 18:29:53.625 184 12556.48 119.10 54901.20 88888.00 2012-07-02 18:29:53.750 184 12556.45 119.05 54901.20 88888.00 2012-07-02 18:29:53.875 184 12556.38 119.00 54901.25 88888.00 2012-07-02 18:29:54.000 184 12556.30 118.95 54901.28 88888.00 2012-07-02 18:29:54.125 184 12556.25 118.88 54901.30 88888.00 2012-07-02 18:29:54.250 184 12556.20 118.85 54901.35 88888.00 2012-07-02 18:29:54.375 184 12556.27 118.83 54901.38 88888.00 2012-07-02 18:29:54.500 184 12556.20 118.75 54901.40 88888.00 2012-07-02 18:29:54.625 184 12556.12 118.72 54901.45 88888.00 2012-07-02 18:29:54.750 184 12556.12 118.67 54901.47 88888.00 2012-07-02 18:29:54.875 184 12556.12 118.60 54901.53 88888.00 2012-07-02 18:29:55.000 184 12556.10 118.55 54901.53 88888.00 2012-07-02 18:29:55.125 184 12556.05 118.47 54901.57 88888.00 2012-07-02 18:29:55.250 184 12555.98 118.45 54901.62 88888.00 2012-07-02 18:29:55.375 184 12555.90 118.40 54901.62 88888.00 2012-07-02 18:29:55.500 184 12555.90 118.35 54901.62 88888.00 2012-07-02 18:29:55.625 184 12555.90 118.30 54901.65 88888.00 2012-07-02 18:29:55.750 184 12555.85 118.20 54901.70 88888.00 2012-07-02 18:29:55.875 184 12555.85 118.12 54901.72 88888.00 2012-07-02 18:29:56.000 184 12555.90 118.10 54901.72 88888.00 2012-07-02 18:29:56.125 184 12555.92 118.08 54901.78 88888.00 2012-07-02 18:29:56.250 184 12555.85 117.90 54901.80 88888.00 2012-07-02 18:29:56.375 184 12555.88 117.83 54901.82 88888.00 2012-07-02 18:29:56.500 184 12555.90 117.80 54901.82 88888.00 2012-07-02 18:29:56.625 184 12555.85 117.75 54901.90 88888.00 2012-07-02 18:29:56.750 184 12555.73 117.70 54901.93 88888.00 2012-07-02 18:29:56.875 184 12555.65 117.62 54901.95 88888.00 2012-07-02 18:29:57.000 184 12555.70 117.58 54901.97 88888.00 2012-07-02 18:29:57.125 184 12555.70 117.53 54902.00 88888.00 2012-07-02 18:29:57.250 184 12555.62 117.42 54902.03 88888.00 2012-07-02 18:29:57.375 184 12555.62 117.40 54902.05 88888.00 2012-07-02 18:29:57.500 184 12555.65 117.33 54902.05 88888.00 2012-07-02 18:29:57.625 184 12555.62 117.22 54902.10 88888.00 2012-07-02 18:29:57.750 184 12555.62 117.17 54902.15 88888.00 2012-07-02 18:29:57.875 184 12555.60 117.12 54902.20 88888.00 2012-07-02 18:29:58.000 184 12555.52 117.05 54902.18 88888.00 2012-07-02 18:29:58.125 184 12555.42 116.97 54902.18 88888.00 2012-07-02 18:29:58.250 184 12555.38 116.90 54902.22 88888.00 2012-07-02 18:29:58.375 184 12555.38 116.88 54902.25 88888.00 2012-07-02 18:29:58.500 184 12555.38 116.80 54902.28 88888.00 2012-07-02 18:29:58.625 184 12555.40 116.72 54902.30 88888.00 2012-07-02 18:29:58.750 184 12555.42 116.67 54902.32 88888.00 2012-07-02 18:29:58.875 184 12555.40 116.65 54902.38 88888.00 2012-07-02 18:29:59.000 184 12555.35 116.62 54902.38 88888.00 2012-07-02 18:29:59.125 184 12555.30 116.53 54902.38 88888.00 2012-07-02 18:29:59.250 184 12555.30 116.42 54902.40 88888.00 2012-07-02 18:29:59.375 184 12555.38 116.40 54902.43 88888.00 2012-07-02 18:29:59.500 184 12555.38 116.33 54902.45 88888.00 2012-07-02 18:29:59.625 184 12555.33 116.28 54902.45 88888.00 2012-07-02 18:29:59.750 184 12555.25 116.20 54902.47 88888.00 2012-07-02 18:29:59.875 184 12555.23 116.17 54902.53 88888.00 2012-07-02 18:30:00.000 184 12555.25 116.15 54902.53 88888.00 2012-07-02 18:30:00.125 184 12555.27 116.08 54902.53 88888.00 2012-07-02 18:30:00.250 184 12555.27 116.00 54902.55 88888.00 2012-07-02 18:30:00.375 184 12555.27 115.97 54902.53 88888.00 2012-07-02 18:30:00.500 184 12555.25 115.92 54902.53 88888.00 2012-07-02 18:30:00.625 184 12555.27 115.85 54902.53 88888.00 2012-07-02 18:30:00.750 184 12555.30 115.83 54902.55 88888.00 2012-07-02 18:30:00.875 184 12555.33 115.78 54902.60 88888.00 2012-07-02 18:30:01.000 184 12555.35 115.75 54902.62 88888.00 2012-07-02 18:30:01.125 184 12555.35 115.67 54902.62 88888.00 2012-07-02 18:30:01.250 184 12555.33 115.60 54902.65 88888.00 2012-07-02 18:30:01.375 184 12555.30 115.55 54902.68 88888.00 2012-07-02 18:30:01.500 184 12555.33 115.53 54902.65 88888.00 2012-07-02 18:30:01.625 184 12555.40 115.47 54902.68 88888.00 2012-07-02 18:30:01.750 184 12555.40 115.40 54902.65 88888.00 2012-07-02 18:30:01.875 184 12555.38 115.38 54902.68 88888.00 2012-07-02 18:30:02.000 184 12555.38 115.33 54902.70 88888.00 2012-07-02 18:30:02.125 184 12555.40 115.30 54902.70 88888.00 2012-07-02 18:30:02.250 184 12555.40 115.22 54902.75 88888.00 2012-07-02 18:30:02.375 184 12555.45 115.20 54902.75 88888.00 2012-07-02 18:30:02.500 184 12555.50 115.17 54902.75 88888.00 2012-07-02 18:30:02.625 184 12555.58 115.15 54902.75 88888.00 2012-07-02 18:30:02.750 184 12555.60 115.10 54902.75 88888.00 2012-07-02 18:30:02.875 184 12555.65 115.03 54902.72 88888.00 2012-07-02 18:30:03.000 184 12555.70 115.00 54902.78 88888.00 2012-07-02 18:30:03.125 184 12555.70 114.95 54902.78 88888.00 2012-07-02 18:30:03.250 184 12555.67 114.88 54902.78 88888.00 2012-07-02 18:30:03.375 184 12555.65 114.85 54902.72 88888.00 2012-07-02 18:30:03.500 184 12555.67 114.83 54902.75 88888.00 2012-07-02 18:30:03.625 184 12555.70 114.80 54902.78 88888.00 2012-07-02 18:30:03.750 184 12555.73 114.75 54902.80 88888.00 2012-07-02 18:30:03.875 184 12555.73 114.75 54902.82 88888.00 2012-07-02 18:30:04.000 184 12555.73 114.70 54902.80 88888.00 2012-07-02 18:30:04.125 184 12555.75 114.67 54902.82 88888.00 2012-07-02 18:30:04.250 184 12555.73 114.65 54902.82 88888.00 2012-07-02 18:30:04.375 184 12555.80 114.60 54902.82 88888.00 2012-07-02 18:30:04.500 184 12555.77 114.53 54902.80 88888.00 2012-07-02 18:30:04.625 184 12555.80 114.45 54902.82 88888.00 2012-07-02 18:30:04.750 184 12555.80 114.45 54902.82 88888.00 2012-07-02 18:30:04.875 184 12555.80 114.42 54902.82 88888.00 2012-07-02 18:30:05.000 184 12555.88 114.40 54902.82 88888.00 2012-07-02 18:30:05.125 184 12555.90 114.35 54902.85 88888.00 2012-07-02 18:30:05.250 184 12555.88 114.30 54902.85 88888.00 2012-07-02 18:30:05.375 184 12555.98 114.30 54902.85 88888.00 2012-07-02 18:30:05.500 184 12555.98 114.28 54902.82 88888.00 2012-07-02 18:30:05.625 184 12556.00 114.20 54902.82 88888.00 2012-07-02 18:30:05.750 184 12555.98 114.15 54902.80 88888.00 2012-07-02 18:30:05.875 184 12556.02 114.12 54902.80 88888.00 2012-07-02 18:30:06.000 184 12556.10 114.08 54902.80 88888.00 2012-07-02 18:30:06.125 184 12556.12 114.05 54902.82 88888.00 2012-07-02 18:30:06.250 184 12556.17 114.05 54902.82 88888.00 2012-07-02 18:30:06.375 184 12556.23 114.03 54902.85 88888.00 2012-07-02 18:30:06.500 184 12556.25 114.00 54902.82 88888.00 2012-07-02 18:30:06.625 184 12556.20 113.95 54902.80 88888.00 2012-07-02 18:30:06.750 184 12556.17 113.90 54902.80 88888.00 2012-07-02 18:30:06.875 184 12556.20 113.88 54902.80 88888.00 2012-07-02 18:30:07.000 184 12556.23 113.88 54902.82 88888.00 2012-07-02 18:30:07.125 184 12556.27 113.85 54902.82 88888.00 2012-07-02 18:30:07.250 184 12556.30 113.80 54902.82 88888.00 2012-07-02 18:30:07.375 184 12556.35 113.80 54902.80 88888.00 2012-07-02 18:30:07.500 184 12556.42 113.78 54902.80 88888.00 2012-07-02 18:30:07.625 184 12556.35 113.78 54902.80 88888.00 2012-07-02 18:30:07.750 184 12556.40 113.75 54902.80 88888.00 2012-07-02 18:30:07.875 184 12556.42 113.67 54902.78 88888.00 2012-07-02 18:30:08.000 184 12556.40 113.67 54902.78 88888.00 2012-07-02 18:30:08.125 184 12556.42 113.67 54902.78 88888.00 2012-07-02 18:30:08.250 184 12556.40 113.65 54902.80 88888.00 2012-07-02 18:30:08.375 184 12556.42 113.60 54902.78 88888.00 2012-07-02 18:30:08.500 184 12556.40 113.60 54902.80 88888.00 2012-07-02 18:30:08.625 184 12556.42 113.60 54902.80 88888.00 2012-07-02 18:30:08.750 184 12556.42 113.60 54902.82 88888.00 2012-07-02 18:30:08.875 184 12556.40 113.58 54902.82 88888.00 2012-07-02 18:30:09.000 184 12556.42 113.55 54902.80 88888.00 2012-07-02 18:30:09.125 184 12556.48 113.53 54902.82 88888.00 2012-07-02 18:30:09.250 184 12556.48 113.50 54902.82 88888.00 2012-07-02 18:30:09.375 184 12556.45 113.50 54902.80 88888.00 2012-07-02 18:30:09.500 184 12556.42 113.45 54902.78 88888.00 2012-07-02 18:30:09.625 184 12556.42 113.38 54902.75 88888.00 2012-07-02 18:30:09.750 184 12556.40 113.33 54902.75 88888.00 2012-07-02 18:30:09.875 184 12556.40 113.30 54902.78 88888.00 2012-07-02 18:30:10.000 184 12556.48 113.33 54902.78 88888.00 2012-07-02 18:30:10.125 184 12556.52 113.33 54902.75 88888.00 2012-07-02 18:30:10.250 184 12556.48 113.28 54902.75 88888.00 2012-07-02 18:30:10.375 184 12556.50 113.28 54902.78 88888.00 2012-07-02 18:30:10.500 184 12556.52 113.30 54902.78 88888.00 2012-07-02 18:30:10.625 184 12556.50 113.25 54902.75 88888.00 2012-07-02 18:30:10.750 184 12556.48 113.22 54902.72 88888.00 2012-07-02 18:30:10.875 184 12556.42 113.22 54902.72 88888.00 2012-07-02 18:30:11.000 184 12556.38 113.22 54902.75 88888.00 2012-07-02 18:30:11.125 184 12556.38 113.22 54902.72 88888.00 2012-07-02 18:30:11.250 184 12556.35 113.17 54902.72 88888.00 2012-07-02 18:30:11.375 184 12556.40 113.12 54902.75 88888.00 2012-07-02 18:30:11.500 184 12556.45 113.15 54902.72 88888.00 2012-07-02 18:30:11.625 184 12556.42 113.12 54902.72 88888.00 2012-07-02 18:30:11.750 184 12556.42 113.12 54902.75 88888.00 2012-07-02 18:30:11.875 184 12556.40 113.12 54902.72 88888.00 2012-07-02 18:30:12.000 184 12556.40 113.10 54902.70 88888.00 2012-07-02 18:30:12.125 184 12556.40 113.08 54902.68 88888.00 2012-07-02 18:30:12.250 184 12556.33 113.05 54902.70 88888.00 2012-07-02 18:30:12.375 184 12556.27 113.05 54902.68 88888.00 2012-07-02 18:30:12.500 184 12556.35 113.08 54902.68 88888.00 2012-07-02 18:30:12.625 184 12556.38 113.10 54902.70 88888.00 2012-07-02 18:30:12.750 184 12556.38 113.08 54902.68 88888.00 2012-07-02 18:30:12.875 184 12556.42 113.03 54902.68 88888.00 2012-07-02 18:30:13.000 184 12556.45 113.03 54902.65 88888.00 2012-07-02 18:30:13.125 184 12556.42 113.00 54902.65 88888.00 2012-07-02 18:30:13.250 184 12556.38 113.00 54902.65 88888.00 2012-07-02 18:30:13.375 184 12556.33 113.03 54902.68 88888.00 2012-07-02 18:30:13.500 184 12556.33 113.00 54902.65 88888.00 2012-07-02 18:30:13.625 184 12556.38 113.00 54902.62 88888.00 2012-07-02 18:30:13.750 184 12556.38 112.97 54902.62 88888.00 2012-07-02 18:30:13.875 184 12556.35 112.95 54902.65 88888.00 2012-07-02 18:30:14.000 184 12556.30 112.95 54902.65 88888.00 2012-07-02 18:30:14.125 184 12556.30 112.95 54902.68 88888.00 2012-07-02 18:30:14.250 184 12556.30 112.90 54902.65 88888.00 2012-07-02 18:30:14.375 184 12556.40 112.92 54902.65 88888.00 2012-07-02 18:30:14.500 184 12556.42 112.95 54902.62 88888.00 2012-07-02 18:30:14.625 184 12556.42 112.92 54902.62 88888.00 2012-07-02 18:30:14.750 184 12556.33 112.90 54902.57 88888.00 2012-07-02 18:30:14.875 184 12556.30 112.88 54902.55 88888.00 2012-07-02 18:30:15.000 184 12556.35 112.90 54902.57 88888.00 2012-07-02 18:30:15.125 184 12556.35 112.90 54902.60 88888.00 2012-07-02 18:30:15.250 184 12556.35 112.92 54902.60 88888.00 2012-07-02 18:30:15.375 184 12556.35 112.88 54902.57 88888.00 2012-07-02 18:30:15.500 184 12556.38 112.85 54902.55 88888.00 2012-07-02 18:30:15.625 184 12556.35 112.85 54902.55 88888.00 2012-07-02 18:30:15.750 184 12556.30 112.88 54902.53 88888.00 2012-07-02 18:30:15.875 184 12556.33 112.90 54902.55 88888.00 2012-07-02 18:30:16.000 184 12556.38 112.88 54902.53 88888.00 2012-07-02 18:30:16.125 184 12556.38 112.85 54902.53 88888.00 2012-07-02 18:30:16.250 184 12556.33 112.90 54902.53 88888.00 2012-07-02 18:30:16.375 184 12556.35 112.90 54902.50 88888.00 2012-07-02 18:30:16.500 184 12556.38 112.85 54902.50 88888.00 2012-07-02 18:30:16.625 184 12556.50 112.88 54902.53 88888.00 2012-07-02 18:30:16.750 184 12556.52 112.90 54902.53 88888.00 2012-07-02 18:30:16.875 184 12556.52 112.88 54902.53 88888.00 2012-07-02 18:30:17.000 184 12556.50 112.90 54902.50 88888.00 2012-07-02 18:30:17.125 184 12556.45 112.90 54902.50 88888.00 2012-07-02 18:30:17.250 184 12556.45 112.90 54902.50 88888.00 2012-07-02 18:30:17.375 184 12556.45 112.90 54902.50 88888.00 2012-07-02 18:30:17.500 184 12556.45 112.92 54902.50 88888.00 2012-07-02 18:30:17.625 184 12556.48 112.92 54902.50 88888.00 2012-07-02 18:30:17.750 184 12556.50 112.97 54902.47 88888.00 2012-07-02 18:30:17.875 184 12556.52 112.95 54902.47 88888.00 2012-07-02 18:30:18.000 184 12556.50 112.92 54902.43 88888.00 2012-07-02 18:30:18.125 184 12556.40 112.90 54902.43 88888.00 2012-07-02 18:30:18.250 184 12556.38 112.90 54902.43 88888.00 2012-07-02 18:30:18.375 184 12556.42 112.90 54902.40 88888.00 2012-07-02 18:30:18.500 184 12556.42 112.92 54902.40 88888.00 2012-07-02 18:30:18.625 184 12556.52 112.95 54902.43 88888.00 2012-07-02 18:30:18.750 184 12556.52 112.95 54902.40 88888.00 2012-07-02 18:30:18.875 184 12556.45 112.97 54902.38 88888.00 2012-07-02 18:30:19.000 184 12556.48 112.95 54902.38 88888.00 2012-07-02 18:30:19.125 184 12556.45 112.95 54902.40 88888.00 2012-07-02 18:30:19.250 184 12556.40 112.97 54902.40 88888.00 2012-07-02 18:30:19.375 184 12556.45 113.03 54902.38 88888.00 2012-07-02 18:30:19.500 184 12556.52 113.05 54902.38 88888.00 2012-07-02 18:30:19.625 184 12556.52 113.03 54902.32 88888.00 2012-07-02 18:30:19.750 184 12556.42 113.05 54902.32 88888.00 2012-07-02 18:30:19.875 184 12556.33 113.03 54902.32 88888.00 2012-07-02 18:30:20.000 184 12556.38 113.05 54902.18 88888.00 2012-07-02 18:30:20.125 184 12556.45 113.10 54902.18 88888.00 2012-07-02 18:30:20.250 184 12556.42 113.10 54902.30 88888.00 2012-07-02 18:30:20.375 184 12556.42 113.08 54902.38 88888.00 2012-07-02 18:30:20.500 184 12556.45 113.10 54902.35 88888.00 2012-07-02 18:30:20.625 184 12556.48 113.10 54902.35 88888.00 2012-07-02 18:30:20.750 184 12556.55 113.12 54902.32 88888.00 2012-07-02 18:30:20.875 184 12556.55 113.12 54902.30 88888.00 2012-07-02 18:30:21.000 184 12556.65 113.12 54902.30 88888.00 2012-07-02 18:30:21.125 184 12556.62 113.10 54902.28 88888.00 2012-07-02 18:30:21.250 184 12556.55 113.12 54902.25 88888.00 2012-07-02 18:30:21.375 184 12556.60 113.17 54902.25 88888.00 2012-07-02 18:30:21.500 184 12556.62 113.17 54902.25 88888.00 2012-07-02 18:30:21.625 184 12556.73 113.22 54902.22 88888.00 2012-07-02 18:30:21.750 184 12556.73 113.22 54902.20 88888.00 2012-07-02 18:30:21.875 184 12556.65 113.22 54902.20 88888.00 2012-07-02 18:30:22.000 184 12556.60 113.22 54902.18 88888.00 2012-07-02 18:30:22.125 184 12556.65 113.25 54902.18 88888.00 2012-07-02 18:30:22.250 184 12556.62 113.25 54902.20 88888.00 2012-07-02 18:30:22.375 184 12556.60 113.30 54902.18 88888.00 2012-07-02 18:30:22.500 184 12556.62 113.33 54902.18 88888.00 2012-07-02 18:30:22.625 184 12556.65 113.30 54902.12 88888.00 2012-07-02 18:30:22.750 184 12556.70 113.30 54902.15 88888.00 2012-07-02 18:30:22.875 184 12556.70 113.28 54902.12 88888.00 2012-07-02 18:30:23.000 184 12556.73 113.30 54902.10 88888.00 2012-07-02 18:30:23.125 184 12556.77 113.30 54902.12 88888.00 2012-07-02 18:30:23.250 184 12556.77 113.30 54902.10 88888.00 2012-07-02 18:30:23.375 184 12556.85 113.33 54902.07 88888.00 2012-07-02 18:30:23.500 184 12556.83 113.35 54902.10 88888.00 2012-07-02 18:30:23.625 184 12556.77 113.35 54902.07 88888.00 2012-07-02 18:30:23.750 184 12556.77 113.35 54902.05 88888.00 2012-07-02 18:30:23.875 184 12556.75 113.38 54902.03 88888.00 2012-07-02 18:30:24.000 184 12556.77 113.35 54902.05 88888.00 2012-07-02 18:30:24.125 184 12556.70 113.35 54902.05 88888.00 2012-07-02 18:30:24.250 184 12556.70 113.33 54902.07 88888.00 2012-07-02 18:30:24.375 184 12556.80 113.35 54902.05 88888.00 2012-07-02 18:30:24.500 184 12556.80 113.40 54902.05 88888.00 2012-07-02 18:30:24.625 184 12556.80 113.42 54902.05 88888.00 2012-07-02 18:30:24.750 184 12556.85 113.42 54902.03 88888.00 2012-07-02 18:30:24.875 184 12556.90 113.40 54902.00 88888.00 2012-07-02 18:30:25.000 184 12556.95 113.38 54902.00 88888.00 2012-07-02 18:30:25.125 184 12556.92 113.40 54901.97 88888.00 2012-07-02 18:30:25.250 184 12556.90 113.40 54902.03 88888.00 2012-07-02 18:30:25.375 184 12556.90 113.40 54902.00 88888.00 2012-07-02 18:30:25.500 184 12556.92 113.42 54902.00 88888.00 2012-07-02 18:30:25.625 184 12556.98 113.38 54902.00 88888.00 2012-07-02 18:30:25.750 184 12556.95 113.40 54901.97 88888.00 2012-07-02 18:30:25.875 184 12556.98 113.42 54901.95 88888.00 2012-07-02 18:30:26.000 184 12557.02 113.42 54901.93 88888.00 2012-07-02 18:30:26.125 184 12557.02 113.47 54901.93 88888.00 2012-07-02 18:30:26.250 184 12557.00 113.50 54901.95 88888.00 2012-07-02 18:30:26.375 184 12557.00 113.50 54901.95 88888.00 2012-07-02 18:30:26.500 184 12557.00 113.53 54901.93 88888.00 2012-07-02 18:30:26.625 184 12557.08 113.53 54901.93 88888.00 2012-07-02 18:30:26.750 184 12557.15 113.50 54901.93 88888.00 2012-07-02 18:30:26.875 184 12557.20 113.55 54901.90 88888.00 2012-07-02 18:30:27.000 184 12557.23 113.55 54901.85 88888.00 2012-07-02 18:30:27.125 184 12557.25 113.58 54901.85 88888.00 2012-07-02 18:30:27.250 184 12557.20 113.53 54901.85 88888.00 2012-07-02 18:30:27.375 184 12557.23 113.55 54901.82 88888.00 2012-07-02 18:30:27.500 184 12557.25 113.55 54901.82 88888.00 2012-07-02 18:30:27.625 184 12557.30 113.55 54901.80 88888.00 2012-07-02 18:30:27.750 184 12557.38 113.58 54901.78 88888.00 2012-07-02 18:30:27.875 184 12557.38 113.58 54901.80 88888.00 2012-07-02 18:30:28.000 184 12557.40 113.55 54901.78 88888.00 2012-07-02 18:30:28.125 184 12557.45 113.55 54901.78 88888.00 2012-07-02 18:30:28.250 184 12557.48 113.58 54901.78 88888.00 2012-07-02 18:30:28.375 184 12557.48 113.58 54901.78 88888.00 2012-07-02 18:30:28.500 184 12557.52 113.58 54901.78 88888.00 2012-07-02 18:30:28.625 184 12557.58 113.55 54901.80 88888.00 2012-07-02 18:30:28.750 184 12557.58 113.55 54901.75 88888.00 2012-07-02 18:30:28.875 184 12557.58 113.58 54901.75 88888.00 2012-07-02 18:30:29.000 184 12557.60 113.58 54901.70 88888.00 2012-07-02 18:30:29.125 184 12557.60 113.60 54901.70 88888.00 2012-07-02 18:30:29.250 184 12557.55 113.58 54901.70 88888.00 2012-07-02 18:30:29.375 184 12557.58 113.60 54901.68 88888.00 2012-07-02 18:30:29.500 184 12557.60 113.60 54901.68 88888.00 2012-07-02 18:30:29.625 184 12557.67 113.58 54901.68 88888.00 2012-07-02 18:30:29.750 184 12557.65 113.58 54901.68 88888.00 2012-07-02 18:30:29.875 184 12557.60 113.58 54901.65 88888.00 2012-07-02 18:30:30.000 184 12557.65 113.60 54901.65 88888.00 2012-07-02 18:30:30.125 184 12557.70 113.60 54901.65 88888.00 2012-07-02 18:30:30.250 184 12557.70 113.58 54901.68 88888.00 2012-07-02 18:30:30.375 184 12557.73 113.55 54901.62 88888.00 2012-07-02 18:30:30.500 184 12557.75 113.55 54901.62 88888.00 2012-07-02 18:30:30.625 184 12557.73 113.55 54901.62 88888.00 2012-07-02 18:30:30.750 184 12557.75 113.55 54901.60 88888.00 2012-07-02 18:30:30.875 184 12557.80 113.58 54901.60 88888.00 2012-07-02 18:30:31.000 184 12557.83 113.58 54901.57 88888.00 2012-07-02 18:30:31.125 184 12557.85 113.58 54901.60 88888.00 2012-07-02 18:30:31.250 184 12557.90 113.58 54901.60 88888.00 2012-07-02 18:30:31.375 184 12557.95 113.58 54901.60 88888.00 2012-07-02 18:30:31.500 184 12558.00 113.58 54901.60 88888.00 2012-07-02 18:30:31.625 184 12557.95 113.60 54901.62 88888.00 2012-07-02 18:30:31.750 184 12557.92 113.60 54901.60 88888.00 2012-07-02 18:30:31.875 184 12557.95 113.60 54901.60 88888.00 2012-07-02 18:30:32.000 184 12557.98 113.58 54901.57 88888.00 2012-07-02 18:30:32.125 184 12557.98 113.58 54901.60 88888.00 2012-07-02 18:30:32.250 184 12558.02 113.55 54901.57 88888.00 2012-07-02 18:30:32.375 184 12558.10 113.58 54901.57 88888.00 2012-07-02 18:30:32.500 184 12558.15 113.55 54901.57 88888.00 2012-07-02 18:30:32.625 184 12558.17 113.53 54901.57 88888.00 2012-07-02 18:30:32.750 184 12558.20 113.55 54901.57 88888.00 2012-07-02 18:30:32.875 184 12558.15 113.55 54901.57 88888.00 2012-07-02 18:30:33.000 184 12558.20 113.55 54901.55 88888.00 2012-07-02 18:30:33.125 184 12558.33 113.60 54901.55 88888.00 2012-07-02 18:30:33.250 184 12558.27 113.55 54901.55 88888.00 2012-07-02 18:30:33.375 184 12558.30 113.55 54901.55 88888.00 2012-07-02 18:30:33.500 184 12558.33 113.55 54901.55 88888.00 2012-07-02 18:30:33.625 184 12558.40 113.53 54901.53 88888.00 2012-07-02 18:30:33.750 184 12558.48 113.50 54901.50 88888.00 2012-07-02 18:30:33.875 184 12558.50 113.50 54901.50 88888.00 2012-07-02 18:30:34.000 184 12558.52 113.53 54901.47 88888.00 2012-07-02 18:30:34.125 184 12558.58 113.53 54901.47 88888.00 2012-07-02 18:30:34.250 184 12558.62 113.47 54901.50 88888.00 2012-07-02 18:30:34.375 184 12558.65 113.47 54901.50 88888.00 2012-07-02 18:30:34.500 184 12558.65 113.53 54901.47 88888.00 2012-07-02 18:30:34.625 184 12558.75 113.55 54901.50 88888.00 2012-07-02 18:30:34.750 184 12558.77 113.53 54901.47 88888.00 2012-07-02 18:30:34.875 184 12558.85 113.47 54901.45 88888.00 2012-07-02 18:30:35.000 184 12558.88 113.50 54901.45 88888.00 2012-07-02 18:30:35.125 184 12558.88 113.47 54901.43 88888.00 2012-07-02 18:30:35.250 184 12558.80 113.42 54901.43 88888.00 2012-07-02 18:30:35.375 184 12558.75 113.40 54901.43 88888.00 2012-07-02 18:30:35.500 184 12558.80 113.42 54901.43 88888.00 2012-07-02 18:30:35.625 184 12558.85 113.45 54901.45 88888.00 2012-07-02 18:30:35.750 184 12558.80 113.45 54901.43 88888.00 2012-07-02 18:30:35.875 184 12558.80 113.42 54901.38 88888.00 2012-07-02 18:30:36.000 184 12558.83 113.42 54901.40 88888.00 2012-07-02 18:30:36.125 184 12558.80 113.45 54901.43 88888.00 2012-07-02 18:30:36.250 184 12558.77 113.42 54901.38 88888.00 2012-07-02 18:30:36.375 184 12558.80 113.45 54901.40 88888.00 2012-07-02 18:30:36.500 184 12558.83 113.42 54901.40 88888.00 2012-07-02 18:30:36.625 184 12558.85 113.40 54901.38 88888.00 2012-07-02 18:30:36.750 184 12558.88 113.42 54901.38 88888.00 2012-07-02 18:30:36.875 184 12558.92 113.42 54901.38 88888.00 2012-07-02 18:30:37.000 184 12558.95 113.42 54901.35 88888.00 2012-07-02 18:30:37.125 184 12558.95 113.42 54901.38 88888.00 2012-07-02 18:30:37.250 184 12558.92 113.40 54901.38 88888.00 2012-07-02 18:30:37.375 184 12558.98 113.40 54901.40 88888.00 2012-07-02 18:30:37.500 184 12559.00 113.38 54901.38 88888.00 2012-07-02 18:30:37.625 184 12559.02 113.38 54901.38 88888.00 2012-07-02 18:30:37.750 184 12559.08 113.40 54901.35 88888.00 2012-07-02 18:30:37.875 184 12559.10 113.40 54901.38 88888.00 2012-07-02 18:30:38.000 184 12559.05 113.40 54901.35 88888.00 2012-07-02 18:30:38.125 184 12559.00 113.40 54901.38 88888.00 2012-07-02 18:30:38.250 184 12559.05 113.35 54901.38 88888.00 2012-07-02 18:30:38.375 184 12559.12 113.35 54901.32 88888.00 2012-07-02 18:30:38.500 184 12559.15 113.33 54901.35 88888.00 2012-07-02 18:30:38.625 184 12559.12 113.35 54901.35 88888.00 2012-07-02 18:30:38.750 184 12559.10 113.38 54901.35 88888.00 2012-07-02 18:30:38.875 184 12559.10 113.40 54901.35 88888.00 2012-07-02 18:30:39.000 184 12559.15 113.33 54901.35 88888.00 2012-07-02 18:30:39.125 184 12559.10 113.30 54901.35 88888.00 2012-07-02 18:30:39.250 184 12559.05 113.30 54901.35 88888.00 2012-07-02 18:30:39.375 184 12559.05 113.35 54901.35 88888.00 2012-07-02 18:30:39.500 184 12559.08 113.35 54901.35 88888.00 2012-07-02 18:30:39.625 184 12559.10 113.33 54901.35 88888.00 2012-07-02 18:30:39.750 184 12559.10 113.33 54901.35 88888.00 2012-07-02 18:30:39.875 184 12559.15 113.35 54901.38 88888.00 2012-07-02 18:30:40.000 184 12559.12 113.35 54901.38 88888.00 2012-07-02 18:30:40.125 184 12559.08 113.30 54901.38 88888.00 2012-07-02 18:30:40.250 184 12559.05 113.28 54901.38 88888.00 2012-07-02 18:30:40.375 184 12559.08 113.30 54901.35 88888.00 2012-07-02 18:30:40.500 184 12559.02 113.28 54901.35 88888.00 2012-07-02 18:30:40.625 184 12559.02 113.28 54901.38 88888.00 2012-07-02 18:30:40.750 184 12559.05 113.28 54901.40 88888.00 2012-07-02 18:30:40.875 184 12559.08 113.30 54901.38 88888.00 2012-07-02 18:30:41.000 184 12559.02 113.25 54901.35 88888.00 2012-07-02 18:30:41.125 184 12559.00 113.25 54901.40 88888.00 2012-07-02 18:30:41.250 184 12558.95 113.25 54901.38 88888.00 2012-07-02 18:30:41.375 184 12558.95 113.25 54901.35 88888.00 2012-07-02 18:30:41.500 184 12558.98 113.22 54901.40 88888.00 2012-07-02 18:30:41.625 184 12558.95 113.25 54901.43 88888.00 2012-07-02 18:30:41.750 184 12558.92 113.25 54901.43 88888.00 2012-07-02 18:30:41.875 184 12558.95 113.22 54901.43 88888.00 2012-07-02 18:30:42.000 184 12558.90 113.20 54901.38 88888.00 2012-07-02 18:30:42.125 184 12558.83 113.20 54901.40 88888.00 2012-07-02 18:30:42.250 184 12558.80 113.22 54901.45 88888.00 2012-07-02 18:30:42.375 184 12558.83 113.22 54901.47 88888.00 2012-07-02 18:30:42.500 184 12558.83 113.20 54901.45 88888.00 2012-07-02 18:30:42.625 184 12558.88 113.15 54901.47 88888.00 2012-07-02 18:30:42.750 184 12558.88 113.15 54901.47 88888.00 2012-07-02 18:30:42.875 184 12558.83 113.12 54901.50 88888.00 2012-07-02 18:30:43.000 184 12558.77 113.12 54901.45 88888.00 2012-07-02 18:30:43.125 184 12558.77 113.10 54901.50 88888.00 2012-07-02 18:30:43.250 184 12558.77 113.12 54901.47 88888.00 2012-07-02 18:30:43.375 184 12558.77 113.12 54901.47 88888.00 2012-07-02 18:30:43.500 184 12558.73 113.10 54901.47 88888.00 2012-07-02 18:30:43.625 184 12558.67 113.08 54901.45 88888.00 2012-07-02 18:30:43.750 184 12558.70 113.00 54901.45 88888.00 2012-07-02 18:30:43.875 184 12558.73 113.00 54901.45 88888.00 2012-07-02 18:30:44.000 184 12558.65 113.03 54901.50 88888.00 2012-07-02 18:30:44.125 184 12558.58 113.00 54901.53 88888.00 2012-07-02 18:30:44.250 184 12558.45 112.95 54901.50 88888.00 2012-07-02 18:30:44.375 184 12558.50 112.92 54901.50 88888.00 2012-07-02 18:30:44.500 184 12558.48 112.92 54901.50 88888.00 2012-07-02 18:30:44.625 184 12558.42 112.90 54901.53 88888.00 2012-07-02 18:30:44.750 184 12558.30 112.88 54901.50 88888.00 2012-07-02 18:30:44.875 184 12558.35 112.88 54901.55 88888.00 2012-07-02 18:30:45.000 184 12558.40 112.90 54901.55 88888.00 2012-07-02 18:30:45.125 184 12558.33 112.88 54901.55 88888.00 2012-07-02 18:30:45.250 184 12558.23 112.88 54901.57 88888.00 2012-07-02 18:30:45.375 184 12558.23 112.85 54901.60 88888.00 2012-07-02 18:30:45.500 184 12558.17 112.83 54901.60 88888.00 2012-07-02 18:30:45.625 184 12558.17 112.83 54901.57 88888.00 2012-07-02 18:30:45.750 184 12558.17 112.80 54901.60 88888.00 2012-07-02 18:30:45.875 184 12558.17 112.83 54901.62 88888.00 2012-07-02 18:30:46.000 184 12558.10 112.80 54901.62 88888.00 2012-07-02 18:30:46.125 184 12558.05 112.80 54901.60 88888.00 2012-07-02 18:30:46.250 184 12557.98 112.75 54901.60 88888.00 2012-07-02 18:30:46.375 184 12557.95 112.75 54901.60 88888.00 2012-07-02 18:30:46.500 184 12557.98 112.75 54901.60 88888.00 2012-07-02 18:30:46.625 184 12557.95 112.78 54901.65 88888.00 2012-07-02 18:30:46.750 184 12557.90 112.78 54901.62 88888.00 2012-07-02 18:30:46.875 184 12557.88 112.78 54901.65 88888.00 2012-07-02 18:30:47.000 184 12557.75 112.72 54901.65 88888.00 2012-07-02 18:30:47.125 184 12557.67 112.70 54901.65 88888.00 2012-07-02 18:30:47.250 184 12557.62 112.70 54901.68 88888.00 2012-07-02 18:30:47.375 184 12557.65 112.67 54901.68 88888.00 2012-07-02 18:30:47.500 184 12557.67 112.67 54901.68 88888.00 2012-07-02 18:30:47.625 184 12557.67 112.67 54901.70 88888.00 2012-07-02 18:30:47.750 184 12557.62 112.65 54901.72 88888.00 2012-07-02 18:30:47.875 184 12557.60 112.65 54901.72 88888.00 2012-07-02 18:30:48.000 184 12557.58 112.65 54901.75 88888.00 2012-07-02 18:30:48.125 184 12557.55 112.60 54901.75 88888.00 2012-07-02 18:30:48.250 184 12557.48 112.60 54901.75 88888.00 2012-07-02 18:30:48.375 184 12557.42 112.60 54901.75 88888.00 2012-07-02 18:30:48.500 184 12557.42 112.60 54901.72 88888.00 2012-07-02 18:30:48.625 184 12557.42 112.55 54901.72 88888.00 2012-07-02 18:30:48.750 184 12557.40 112.55 54901.75 88888.00 2012-07-02 18:30:48.875 184 12557.40 112.55 54901.75 88888.00 2012-07-02 18:30:49.000 184 12557.45 112.55 54901.75 88888.00 2012-07-02 18:30:49.125 184 12557.38 112.53 54901.80 88888.00 2012-07-02 18:30:49.250 184 12557.30 112.55 54901.80 88888.00 2012-07-02 18:30:49.375 184 12557.30 112.58 54901.78 88888.00 2012-07-02 18:30:49.500 184 12557.30 112.53 54901.75 88888.00 2012-07-02 18:30:49.625 184 12557.25 112.53 54901.75 88888.00 2012-07-02 18:30:49.750 184 12557.25 112.50 54901.78 88888.00 2012-07-02 18:30:49.875 184 12557.23 112.50 54901.78 88888.00 2012-07-02 18:30:50.000 184 12557.15 112.47 54901.78 88888.00 2012-07-02 18:30:50.125 184 12557.12 112.50 54901.82 88888.00 2012-07-02 18:30:50.250 184 12557.12 112.55 54901.85 88888.00 2012-07-02 18:30:50.375 184 12557.08 112.55 54901.85 88888.00 2012-07-02 18:30:50.500 184 12557.05 112.50 54901.82 88888.00 2012-07-02 18:30:50.625 184 12557.00 112.50 54901.82 88888.00 2012-07-02 18:30:50.750 184 12556.98 112.50 54901.85 88888.00 2012-07-02 18:30:50.875 184 12556.98 112.50 54901.82 88888.00 2012-07-02 18:30:51.000 184 12556.98 112.47 54901.80 88888.00 2012-07-02 18:30:51.125 184 12556.95 112.47 54901.80 88888.00 2012-07-02 18:30:51.250 184 12556.92 112.47 54901.82 88888.00 2012-07-02 18:30:51.375 184 12556.88 112.53 54901.82 88888.00 2012-07-02 18:30:51.500 184 12556.83 112.50 54901.85 88888.00 2012-07-02 18:30:51.625 184 12556.80 112.53 54901.82 88888.00 2012-07-02 18:30:51.750 184 12556.83 112.50 54901.82 88888.00 2012-07-02 18:30:51.875 184 12556.83 112.50 54901.85 88888.00 2012-07-02 18:30:52.000 184 12556.80 112.50 54901.82 88888.00 2012-07-02 18:30:52.125 184 12556.80 112.50 54901.85 88888.00 2012-07-02 18:30:52.250 184 12556.75 112.50 54901.82 88888.00 2012-07-02 18:30:52.375 184 12556.70 112.53 54901.82 88888.00 2012-07-02 18:30:52.500 184 12556.73 112.55 54901.85 88888.00 2012-07-02 18:30:52.625 184 12556.77 112.55 54901.82 88888.00 2012-07-02 18:30:52.750 184 12556.77 112.53 54901.85 88888.00 2012-07-02 18:30:52.875 184 12556.75 112.53 54901.85 88888.00 2012-07-02 18:30:53.000 184 12556.73 112.53 54901.82 88888.00 2012-07-02 18:30:53.125 184 12556.77 112.53 54901.82 88888.00 2012-07-02 18:30:53.250 184 12556.73 112.53 54901.85 88888.00 2012-07-02 18:30:53.375 184 12556.75 112.53 54901.82 88888.00 2012-07-02 18:30:53.500 184 12556.73 112.53 54901.80 88888.00 2012-07-02 18:30:53.625 184 12556.75 112.55 54901.80 88888.00 2012-07-02 18:30:53.750 184 12556.77 112.55 54901.80 88888.00 2012-07-02 18:30:53.875 184 12556.80 112.55 54901.80 88888.00 2012-07-02 18:30:54.000 184 12556.80 112.55 54901.80 88888.00 2012-07-02 18:30:54.125 184 12556.77 112.58 54901.82 88888.00 2012-07-02 18:30:54.250 184 12556.75 112.58 54901.82 88888.00 2012-07-02 18:30:54.375 184 12556.77 112.60 54901.80 88888.00 2012-07-02 18:30:54.500 184 12556.80 112.60 54901.82 88888.00 2012-07-02 18:30:54.625 184 12556.83 112.58 54901.78 88888.00 2012-07-02 18:30:54.750 184 12556.85 112.58 54901.80 88888.00 2012-07-02 18:30:54.875 184 12556.88 112.58 54901.75 88888.00 2012-07-02 18:30:55.000 184 12556.83 112.58 54901.78 88888.00 2012-07-02 18:30:55.125 184 12556.80 112.58 54901.78 88888.00 2012-07-02 18:30:55.250 184 12556.85 112.58 54901.78 88888.00 2012-07-02 18:30:55.375 184 12556.98 112.60 54901.75 88888.00 2012-07-02 18:30:55.500 184 12557.00 112.60 54901.75 88888.00 2012-07-02 18:30:55.625 184 12557.00 112.60 54901.75 88888.00 2012-07-02 18:30:55.750 184 12556.98 112.60 54901.75 88888.00 2012-07-02 18:30:55.875 184 12556.98 112.60 54901.78 88888.00 2012-07-02 18:30:56.000 184 12557.00 112.62 54901.75 88888.00 2012-07-02 18:30:56.125 184 12557.05 112.65 54901.75 88888.00 2012-07-02 18:30:56.250 184 12557.00 112.65 54901.72 88888.00 2012-07-02 18:30:56.375 184 12557.00 112.65 54901.72 88888.00 2012-07-02 18:30:56.500 184 12557.02 112.67 54901.75 88888.00 2012-07-02 18:30:56.625 184 12557.05 112.67 54901.72 88888.00 2012-07-02 18:30:56.750 184 12557.08 112.65 54901.70 88888.00 2012-07-02 18:30:56.875 184 12557.10 112.65 54901.70 88888.00 2012-07-02 18:30:57.000 184 12557.08 112.65 54901.68 88888.00 2012-07-02 18:30:57.125 184 12557.05 112.65 54901.70 88888.00 2012-07-02 18:30:57.250 184 12557.02 112.65 54901.70 88888.00 2012-07-02 18:30:57.375 184 12557.02 112.67 54901.68 88888.00 2012-07-02 18:30:57.500 184 12556.95 112.67 54901.65 88888.00 2012-07-02 18:30:57.625 184 12556.98 112.70 54901.65 88888.00 2012-07-02 18:30:57.750 184 12556.98 112.72 54901.68 88888.00 2012-07-02 18:30:57.875 184 12557.00 112.70 54901.65 88888.00 2012-07-02 18:30:58.000 184 12557.02 112.67 54901.62 88888.00 2012-07-02 18:30:58.125 184 12557.05 112.67 54901.65 88888.00 2012-07-02 18:30:58.250 184 12557.02 112.70 54901.65 88888.00 2012-07-02 18:30:58.375 184 12557.05 112.75 54901.62 88888.00 2012-07-02 18:30:58.500 184 12557.10 112.78 54901.60 88888.00 2012-07-02 18:30:58.625 184 12557.20 112.80 54901.60 88888.00 2012-07-02 18:30:58.750 184 12557.27 112.80 54901.62 88888.00 2012-07-02 18:30:58.875 184 12557.25 112.83 54901.62 88888.00 2012-07-02 18:30:59.000 184 12557.20 112.80 54901.60 88888.00 2012-07-02 18:30:59.125 184 12557.25 112.83 54901.55 88888.00 2012-07-02 18:30:59.250 184 12557.27 112.83 54901.57 88888.00 2012-07-02 18:30:59.375 184 12557.30 112.85 54901.55 88888.00 2012-07-02 18:30:59.500 184 12557.33 112.83 54901.55 88888.00 2012-07-02 18:30:59.625 184 12557.30 112.83 54901.55 88888.00 2012-07-02 18:30:59.750 184 12557.35 112.85 54901.53 88888.00 2012-07-02 18:30:59.875 184 12557.38 112.88 54901.53 88888.00 2012-07-02 18:31:00.000 184 12557.42 112.90 54901.55 88888.00 2012-07-02 18:31:00.125 184 12557.45 112.92 54901.53 88888.00 2012-07-02 18:31:00.250 184 12557.45 112.90 54901.53 88888.00 2012-07-02 18:31:00.375 184 12557.48 112.92 54901.53 88888.00 2012-07-02 18:31:00.500 184 12557.42 112.92 54901.47 88888.00 2012-07-02 18:31:00.625 184 12557.40 113.03 54901.47 88888.00 2012-07-02 18:31:00.750 184 12557.40 113.05 54901.50 88888.00 2012-07-02 18:31:00.875 184 12557.40 113.05 54901.47 88888.00 2012-07-02 18:31:01.000 184 12557.38 113.03 54901.47 88888.00 2012-07-02 18:31:01.125 184 12557.40 113.03 54901.50 88888.00 2012-07-02 18:31:01.250 184 12557.40 113.05 54901.47 88888.00 2012-07-02 18:31:01.375 184 12557.42 113.05 54901.47 88888.00 2012-07-02 18:31:01.500 184 12557.42 113.03 54901.45 88888.00 2012-07-02 18:31:01.625 184 12557.48 113.03 54901.43 88888.00 2012-07-02 18:31:01.750 184 12557.55 113.05 54901.43 88888.00 2012-07-02 18:31:01.875 184 12557.52 113.05 54901.43 88888.00 2012-07-02 18:31:02.000 184 12557.50 113.05 54901.40 88888.00 2012-07-02 18:31:02.125 184 12557.52 113.05 54901.43 88888.00 2012-07-02 18:31:02.250 184 12557.55 113.08 54901.43 88888.00 2012-07-02 18:31:02.375 184 12557.60 113.12 54901.38 88888.00 2012-07-02 18:31:02.500 184 12557.60 113.15 54901.40 88888.00 2012-07-02 18:31:02.625 184 12557.58 113.12 54901.43 88888.00 2012-07-02 18:31:02.750 184 12557.52 113.12 54901.40 88888.00 2012-07-02 18:31:02.875 184 12557.52 113.15 54901.40 88888.00 2012-07-02 18:31:03.000 184 12557.60 113.15 54901.35 88888.00 2012-07-02 18:31:03.125 184 12557.62 113.15 54901.32 88888.00 2012-07-02 18:31:03.250 184 12557.58 113.17 54901.32 88888.00 2012-07-02 18:31:03.375 184 12557.62 113.20 54901.35 88888.00 2012-07-02 18:31:03.500 184 12557.62 113.20 54901.35 88888.00 2012-07-02 18:31:03.625 184 12557.65 113.17 54901.32 88888.00 2012-07-02 18:31:03.750 184 12557.65 113.20 54901.32 88888.00 2012-07-02 18:31:03.875 184 12557.70 113.22 54901.32 88888.00 2012-07-02 18:31:04.000 184 12557.62 113.22 54901.30 88888.00 2012-07-02 18:31:04.125 184 12557.62 113.25 54901.30 88888.00 2012-07-02 18:31:04.250 184 12557.60 113.25 54901.30 88888.00 2012-07-02 18:31:04.375 184 12557.67 113.30 54901.30 88888.00 2012-07-02 18:31:04.500 184 12557.67 113.28 54901.25 88888.00 2012-07-02 18:31:04.625 184 12557.70 113.25 54901.25 88888.00 2012-07-02 18:31:04.750 184 12557.73 113.28 54901.22 88888.00 2012-07-02 18:31:04.875 184 12557.83 113.28 54901.22 88888.00 2012-07-02 18:31:05.000 184 12557.85 113.28 54901.22 88888.00 2012-07-02 18:31:05.125 184 12557.85 113.28 54901.20 88888.00 2012-07-02 18:31:05.250 184 12557.83 113.28 54901.20 88888.00 2012-07-02 18:31:05.375 184 12557.90 113.28 54901.20 88888.00 2012-07-02 18:31:05.500 184 12557.92 113.28 54901.18 88888.00 2012-07-02 18:31:05.625 184 12557.90 113.33 54901.18 88888.00 2012-07-02 18:31:05.750 184 12557.92 113.35 54901.18 88888.00 2012-07-02 18:31:05.875 184 12557.98 113.35 54901.18 88888.00 2012-07-02 18:31:06.000 184 12557.95 113.33 54901.18 88888.00 2012-07-02 18:31:06.125 184 12557.95 113.30 54901.15 88888.00 2012-07-02 18:31:06.250 184 12557.95 113.28 54901.15 88888.00 2012-07-02 18:31:06.375 184 12557.98 113.30 54901.15 88888.00 2012-07-02 18:31:06.500 184 12558.05 113.33 54901.15 88888.00 2012-07-02 18:31:06.625 184 12558.10 113.33 54901.12 88888.00 2012-07-02 18:31:06.750 184 12558.05 113.33 54901.12 88888.00 2012-07-02 18:31:06.875 184 12558.02 113.30 54901.12 88888.00 2012-07-02 18:31:07.000 184 12558.02 113.30 54901.10 88888.00 2012-07-02 18:31:07.125 184 12558.02 113.30 54901.07 88888.00 2012-07-02 18:31:07.250 184 12558.00 113.28 54901.10 88888.00 2012-07-02 18:31:07.375 184 12558.08 113.30 54901.07 88888.00 2012-07-02 18:31:07.500 184 12558.15 113.30 54901.10 88888.00 2012-07-02 18:31:07.625 184 12558.12 113.33 54901.10 88888.00 2012-07-02 18:31:07.750 184 12558.10 113.30 54901.07 88888.00 2012-07-02 18:31:07.875 184 12558.10 113.30 54901.07 88888.00 2012-07-02 18:31:08.000 184 12558.10 113.33 54901.05 88888.00 2012-07-02 18:31:08.125 184 12558.15 113.30 54901.05 88888.00 2012-07-02 18:31:08.250 184 12558.12 113.25 54901.03 88888.00 2012-07-02 18:31:08.375 184 12558.10 113.25 54901.00 88888.00 2012-07-02 18:31:08.500 184 12558.12 113.33 54901.00 88888.00 2012-07-02 18:31:08.625 184 12558.15 113.30 54901.00 88888.00 2012-07-02 18:31:08.750 184 12558.20 113.30 54901.00 88888.00 2012-07-02 18:31:08.875 184 12558.27 113.28 54901.00 88888.00 2012-07-02 18:31:09.000 184 12558.17 113.30 54901.00 88888.00 2012-07-02 18:31:09.125 184 12558.10 113.30 54901.00 88888.00 2012-07-02 18:31:09.250 184 12558.12 113.25 54900.97 88888.00 2012-07-02 18:31:09.375 184 12558.12 113.25 54900.95 88888.00 2012-07-02 18:31:09.500 184 12558.20 113.20 54900.95 88888.00 2012-07-02 18:31:09.625 184 12558.20 113.22 54900.95 88888.00 2012-07-02 18:31:09.750 184 12558.20 113.22 54900.97 88888.00 2012-07-02 18:31:09.875 184 12558.25 113.20 54900.97 88888.00 2012-07-02 18:31:10.000 184 12558.30 113.22 54900.93 88888.00 2012-07-02 18:31:10.125 184 12558.35 113.22 54900.90 88888.00 2012-07-02 18:31:10.250 184 12558.38 113.17 54900.90 88888.00 2012-07-02 18:31:10.375 184 12558.35 113.22 54900.90 88888.00 2012-07-02 18:31:10.500 184 12558.38 113.20 54900.90 88888.00 2012-07-02 18:31:10.625 184 12558.42 113.17 54900.90 88888.00 2012-07-02 18:31:10.750 184 12558.45 113.17 54900.88 88888.00 2012-07-02 18:31:10.875 184 12558.42 113.17 54900.85 88888.00 2012-07-02 18:31:11.000 184 12558.42 113.15 54900.82 88888.00 2012-07-02 18:31:11.125 184 12558.40 113.15 54900.85 88888.00 2012-07-02 18:31:11.250 184 12558.38 113.12 54900.88 88888.00 2012-07-02 18:31:11.375 184 12558.42 113.12 54900.85 88888.00 2012-07-02 18:31:11.500 184 12558.45 113.10 54900.85 88888.00 2012-07-02 18:31:11.625 184 12558.45 113.10 54900.85 88888.00 2012-07-02 18:31:11.750 184 12558.42 113.10 54900.82 88888.00 2012-07-02 18:31:11.875 184 12558.38 113.12 54900.82 88888.00 2012-07-02 18:31:12.000 184 12558.38 113.10 54900.82 88888.00 2012-07-02 18:31:12.125 184 12558.38 113.10 54900.82 88888.00 2012-07-02 18:31:12.250 184 12558.42 113.10 54900.85 88888.00 2012-07-02 18:31:12.375 184 12558.50 113.12 54900.85 88888.00 2012-07-02 18:31:12.500 184 12558.45 113.05 54900.82 88888.00 2012-07-02 18:31:12.625 184 12558.45 113.03 54900.82 88888.00 2012-07-02 18:31:12.750 184 12558.52 113.00 54900.82 88888.00 2012-07-02 18:31:12.875 184 12558.55 113.03 54900.80 88888.00 2012-07-02 18:31:13.000 184 12558.58 113.00 54900.78 88888.00 2012-07-02 18:31:13.125 184 12558.62 113.00 54900.80 88888.00 2012-07-02 18:31:13.250 184 12558.65 112.97 54900.80 88888.00 2012-07-02 18:31:13.375 184 12558.65 112.97 54900.82 88888.00 2012-07-02 18:31:13.500 184 12558.58 112.97 54900.78 88888.00 2012-07-02 18:31:13.625 184 12558.48 112.95 54900.78 88888.00 2012-07-02 18:31:13.750 184 12558.45 112.92 54900.78 88888.00 2012-07-02 18:31:13.875 184 12558.48 112.90 54900.78 88888.00 2012-07-02 18:31:14.000 184 12558.55 112.92 54900.75 88888.00 2012-07-02 18:31:14.125 184 12558.60 112.92 54900.75 88888.00 2012-07-02 18:31:14.250 184 12558.65 112.88 54900.75 88888.00 2012-07-02 18:31:14.375 184 12558.70 112.85 54900.72 88888.00 2012-07-02 18:31:14.500 184 12558.67 112.85 54900.72 88888.00 2012-07-02 18:31:14.625 184 12558.67 112.85 54900.75 88888.00 2012-07-02 18:31:14.750 184 12558.65 112.85 54900.78 88888.00 2012-07-02 18:31:14.875 184 12558.62 112.83 54900.75 88888.00 2012-07-02 18:31:15.000 184 12558.58 112.85 54900.72 88888.00 2012-07-02 18:31:15.125 184 12558.60 112.83 54900.75 88888.00 2012-07-02 18:31:15.250 184 12558.60 112.83 54900.72 88888.00 2012-07-02 18:31:15.375 184 12558.62 112.78 54900.72 88888.00 2012-07-02 18:31:15.500 184 12558.65 112.78 54900.70 88888.00 2012-07-02 18:31:15.625 184 12558.75 112.78 54900.70 88888.00 2012-07-02 18:31:15.750 184 12558.80 112.78 54900.72 88888.00 2012-07-02 18:31:15.875 184 12558.75 112.78 54900.75 88888.00 2012-07-02 18:31:16.000 184 12558.73 112.75 54900.72 88888.00 2012-07-02 18:31:16.125 184 12558.77 112.72 54900.70 88888.00 2012-07-02 18:31:16.250 184 12558.77 112.67 54900.72 88888.00 2012-07-02 18:31:16.375 184 12558.80 112.67 54900.70 88888.00 2012-07-02 18:31:16.500 184 12558.70 112.67 54900.68 88888.00 2012-07-02 18:31:16.625 184 12558.73 112.65 54900.65 88888.00 2012-07-02 18:31:16.750 184 12558.75 112.65 54900.65 88888.00 2012-07-02 18:31:16.875 184 12558.70 112.67 54900.68 88888.00 2012-07-02 18:31:17.000 184 12558.73 112.67 54900.68 88888.00 2012-07-02 18:31:17.125 184 12558.73 112.65 54900.65 88888.00 2012-07-02 18:31:17.250 184 12558.67 112.62 54900.65 88888.00 2012-07-02 18:31:17.375 184 12558.67 112.65 54900.68 88888.00 2012-07-02 18:31:17.500 184 12558.67 112.62 54900.65 88888.00 2012-07-02 18:31:17.625 184 12558.73 112.58 54900.62 88888.00 2012-07-02 18:31:17.750 184 12558.77 112.58 54900.62 88888.00 2012-07-02 18:31:17.875 184 12558.83 112.60 54900.62 88888.00 2012-07-02 18:31:18.000 184 12558.80 112.60 54900.65 88888.00 2012-07-02 18:31:18.125 184 12558.80 112.60 54900.65 88888.00 2012-07-02 18:31:18.250 184 12558.80 112.55 54900.65 88888.00 2012-07-02 18:31:18.375 184 12558.83 112.58 54900.62 88888.00 2012-07-02 18:31:18.500 184 12558.85 112.55 54900.62 88888.00 2012-07-02 18:31:18.625 184 12558.83 112.55 54900.65 88888.00 2012-07-02 18:31:18.750 184 12558.80 112.53 54900.65 88888.00 2012-07-02 18:31:18.875 184 12558.83 112.55 54900.65 88888.00 2012-07-02 18:31:19.000 184 12558.85 112.50 54900.62 88888.00 2012-07-02 18:31:19.125 184 12558.88 112.50 54900.62 88888.00 2012-07-02 18:31:19.250 184 12558.85 112.45 54900.62 88888.00 2012-07-02 18:31:19.375 184 12558.88 112.45 54900.60 88888.00 2012-07-02 18:31:19.500 184 12558.88 112.42 54900.60 88888.00 2012-07-02 18:31:19.625 184 12558.83 112.42 54900.57 88888.00 2012-07-02 18:31:19.750 184 12558.77 112.42 54900.57 88888.00 2012-07-02 18:31:19.875 184 12558.75 112.42 54900.57 88888.00 2012-07-02 18:31:20.000 184 12558.80 112.45 54900.57 88888.00 2012-07-02 18:31:20.125 184 12558.83 112.45 54900.60 88888.00 2012-07-02 18:31:20.250 184 12558.73 112.40 54900.60 88888.00 2012-07-02 18:31:20.375 184 12558.77 112.42 54900.57 88888.00 2012-07-02 18:31:20.500 184 12558.77 112.40 54900.60 88888.00 2012-07-02 18:31:20.625 184 12558.77 112.40 54900.57 88888.00 2012-07-02 18:31:20.750 184 12558.80 112.38 54900.57 88888.00 2012-07-02 18:31:20.875 184 12558.80 112.38 54900.57 88888.00 2012-07-02 18:31:21.000 184 12558.75 112.33 54900.57 88888.00 2012-07-02 18:31:21.125 184 12558.67 112.35 54900.57 88888.00 2012-07-02 18:31:21.250 184 12558.65 112.33 54900.60 88888.00 2012-07-02 18:31:21.375 184 12558.70 112.38 54900.57 88888.00 2012-07-02 18:31:21.500 184 12558.77 112.38 54900.57 88888.00 2012-07-02 18:31:21.625 184 12558.77 112.38 54900.57 88888.00 2012-07-02 18:31:21.750 184 12558.77 112.38 54900.57 88888.00 2012-07-02 18:31:21.875 184 12558.73 112.30 54900.60 88888.00 2012-07-02 18:31:22.000 184 12558.70 112.28 54900.55 88888.00 2012-07-02 18:31:22.125 184 12558.70 112.28 54900.55 88888.00 2012-07-02 18:31:22.250 184 12558.73 112.28 54900.57 88888.00 2012-07-02 18:31:22.375 184 12558.75 112.30 54900.57 88888.00 2012-07-02 18:31:22.500 184 12558.75 112.28 54900.55 88888.00 2012-07-02 18:31:22.625 184 12558.73 112.28 54900.55 88888.00 2012-07-02 18:31:22.750 184 12558.70 112.28 54900.57 88888.00 2012-07-02 18:31:22.875 184 12558.65 112.28 54900.55 88888.00 2012-07-02 18:31:23.000 184 12558.65 112.30 54900.55 88888.00 2012-07-02 18:31:23.125 184 12558.67 112.28 54900.55 88888.00 2012-07-02 18:31:23.250 184 12558.70 112.28 54900.57 88888.00 2012-07-02 18:31:23.375 184 12558.70 112.30 54900.57 88888.00 2012-07-02 18:31:23.500 184 12558.80 112.30 54900.60 88888.00 2012-07-02 18:31:23.625 184 12558.80 112.28 54900.57 88888.00 2012-07-02 18:31:23.750 184 12558.73 112.30 54900.55 88888.00 2012-07-02 18:31:23.875 184 12558.65 112.28 54900.55 88888.00 2012-07-02 18:31:24.000 184 12558.60 112.28 54900.55 88888.00 2012-07-02 18:31:24.125 184 12558.55 112.25 54900.55 88888.00 2012-07-02 18:31:24.250 184 12558.52 112.28 54900.55 88888.00 2012-07-02 18:31:24.375 184 12558.55 112.25 54900.57 88888.00 2012-07-02 18:31:24.500 184 12558.60 112.28 54900.57 88888.00 2012-07-02 18:31:24.625 184 12558.62 112.28 54900.57 88888.00 2012-07-02 18:31:24.750 184 12558.60 112.25 54900.57 88888.00 2012-07-02 18:31:24.875 184 12558.55 112.22 54900.57 88888.00 2012-07-02 18:31:25.000 184 12558.58 112.20 54900.55 88888.00 2012-07-02 18:31:25.125 184 12558.58 112.22 54900.55 88888.00 2012-07-02 18:31:25.250 184 12558.58 112.22 54900.55 88888.00 2012-07-02 18:31:25.375 184 12558.65 112.25 54900.55 88888.00 2012-07-02 18:31:25.500 184 12558.62 112.25 54900.55 88888.00 2012-07-02 18:31:25.625 184 12558.60 112.20 54900.55 88888.00 2012-07-02 18:31:25.750 184 12558.60 112.12 54900.55 88888.00 2012-07-02 18:31:25.875 184 12558.62 112.17 54900.57 88888.00 2012-07-02 18:31:26.000 184 12558.62 112.22 54900.57 88888.00 2012-07-02 18:31:26.125 184 12558.65 112.20 54900.55 88888.00 2012-07-02 18:31:26.250 184 12558.62 112.20 54900.55 88888.00 2012-07-02 18:31:26.375 184 12558.67 112.20 54900.53 88888.00 2012-07-02 18:31:26.500 184 12558.62 112.15 54900.55 88888.00 2012-07-02 18:31:26.625 184 12558.67 112.15 54900.53 88888.00 2012-07-02 18:31:26.750 184 12558.73 112.17 54900.53 88888.00 2012-07-02 18:31:26.875 184 12558.70 112.17 54900.53 88888.00 2012-07-02 18:31:27.000 184 12558.67 112.15 54900.53 88888.00 2012-07-02 18:31:27.125 184 12558.67 112.15 54900.53 88888.00 2012-07-02 18:31:27.250 184 12558.62 112.15 54900.53 88888.00 2012-07-02 18:31:27.375 184 12558.60 112.15 54900.53 88888.00 2012-07-02 18:31:27.500 184 12558.60 112.15 54900.50 88888.00 2012-07-02 18:31:27.625 184 12558.62 112.15 54900.50 88888.00 2012-07-02 18:31:27.750 184 12558.58 112.12 54900.50 88888.00 2012-07-02 18:31:27.875 184 12558.58 112.12 54900.50 88888.00 2012-07-02 18:31:28.000 184 12558.60 112.15 54900.47 88888.00 2012-07-02 18:31:28.125 184 12558.62 112.15 54900.53 88888.00 2012-07-02 18:31:28.250 184 12558.62 112.15 54900.53 88888.00 2012-07-02 18:31:28.375 184 12558.67 112.15 54900.53 88888.00 2012-07-02 18:31:28.500 184 12558.70 112.15 54900.53 88888.00 2012-07-02 18:31:28.625 184 12558.67 112.15 54900.55 88888.00 2012-07-02 18:31:28.750 184 12558.65 112.20 54900.57 88888.00 2012-07-02 18:31:28.875 184 12558.73 112.17 54900.55 88888.00 2012-07-02 18:31:29.000 184 12558.73 112.15 54900.53 88888.00 2012-07-02 18:31:29.125 184 12558.65 112.12 54900.53 88888.00 2012-07-02 18:31:29.250 184 12558.60 112.12 54900.53 88888.00 2012-07-02 18:31:29.375 184 12558.70 112.10 54900.55 88888.00 2012-07-02 18:31:29.500 184 12558.75 112.12 54900.53 88888.00 2012-07-02 18:31:29.625 184 12558.73 112.12 54900.55 88888.00 2012-07-02 18:31:29.750 184 12558.73 112.15 54900.55 88888.00 2012-07-02 18:31:29.875 184 12558.70 112.15 54900.55 88888.00 2012-07-02 18:31:30.000 184 12558.73 112.15 54900.50 88888.00 2012-07-02 18:31:30.125 184 12558.77 112.17 54900.53 88888.00 2012-07-02 18:31:30.250 184 12558.75 112.15 54900.53 88888.00 2012-07-02 18:31:30.375 184 12558.73 112.15 54900.47 88888.00 2012-07-02 18:31:30.500 184 12558.75 112.12 54900.50 88888.00 2012-07-02 18:31:30.625 184 12558.80 112.12 54900.50 88888.00 2012-07-02 18:31:30.750 184 12558.88 112.12 54900.47 88888.00 2012-07-02 18:31:30.875 184 12558.90 112.12 54900.50 88888.00 2012-07-02 18:31:31.000 184 12558.90 112.12 54900.50 88888.00 2012-07-02 18:31:31.125 184 12558.90 112.10 54900.50 88888.00 2012-07-02 18:31:31.250 184 12558.83 112.08 54900.50 88888.00 2012-07-02 18:31:31.375 184 12558.85 112.08 54900.47 88888.00 2012-07-02 18:31:31.500 184 12558.92 112.05 54900.50 88888.00 2012-07-02 18:31:31.625 184 12558.88 112.10 54900.50 88888.00 2012-07-02 18:31:31.750 184 12558.80 112.15 54900.50 88888.00 2012-07-02 18:31:31.875 184 12558.77 112.17 54900.50 88888.00 2012-07-02 18:31:32.000 184 12558.80 112.12 54900.47 88888.00 2012-07-02 18:31:32.125 184 12558.85 112.10 54900.47 88888.00 2012-07-02 18:31:32.250 184 12558.83 112.10 54900.50 88888.00 2012-07-02 18:31:32.375 184 12558.80 112.12 54900.47 88888.00 2012-07-02 18:31:32.500 184 12558.85 112.10 54900.43 88888.00 2012-07-02 18:31:32.625 184 12558.90 112.08 54900.45 88888.00 2012-07-02 18:31:32.750 184 12558.92 112.10 54900.45 88888.00 2012-07-02 18:31:32.875 184 12558.85 112.12 54900.45 88888.00 2012-07-02 18:31:33.000 184 12558.83 112.15 54900.45 88888.00 2012-07-02 18:31:33.125 184 12558.80 112.15 54900.47 88888.00 2012-07-02 18:31:33.250 184 12558.75 112.10 54900.45 88888.00 2012-07-02 18:31:33.375 184 12558.83 112.12 54900.43 88888.00 2012-07-02 18:31:33.500 184 12558.88 112.12 54900.45 88888.00 2012-07-02 18:31:33.625 184 12558.88 112.12 54900.43 88888.00 2012-07-02 18:31:33.750 184 12558.90 112.12 54900.43 88888.00 2012-07-02 18:31:33.875 184 12558.92 112.12 54900.43 88888.00 2012-07-02 18:31:34.000 184 12558.90 112.12 54900.43 88888.00 2012-07-02 18:31:34.125 184 12558.90 112.08 54900.47 88888.00 2012-07-02 18:31:34.250 184 12558.88 112.08 54900.45 88888.00 2012-07-02 18:31:34.375 184 12558.92 112.10 54900.43 88888.00 2012-07-02 18:31:34.500 184 12558.95 112.08 54900.43 88888.00 2012-07-02 18:31:34.625 184 12558.95 112.08 54900.43 88888.00 2012-07-02 18:31:34.750 184 12558.98 112.08 54900.43 88888.00 2012-07-02 18:31:34.875 184 12558.92 112.05 54900.45 88888.00 2012-07-02 18:31:35.000 184 12558.90 112.00 54900.40 88888.00 2012-07-02 18:31:35.125 184 12558.92 112.03 54900.40 88888.00 2012-07-02 18:31:35.250 184 12558.92 112.08 54900.43 88888.00 2012-07-02 18:31:35.375 184 12558.92 112.05 54900.43 88888.00 2012-07-02 18:31:35.500 184 12558.85 112.05 54900.43 88888.00 2012-07-02 18:31:35.625 184 12558.90 112.08 54900.43 88888.00 2012-07-02 18:31:35.750 184 12558.95 112.08 54900.40 88888.00 2012-07-02 18:31:35.875 184 12558.92 112.05 54900.40 88888.00 2012-07-02 18:31:36.000 184 12558.90 112.10 54900.43 88888.00 2012-07-02 18:31:36.125 184 12558.90 112.08 54900.43 88888.00 2012-07-02 18:31:36.250 184 12558.88 112.05 54900.43 88888.00 2012-07-02 18:31:36.375 184 12558.88 112.10 54900.43 88888.00 2012-07-02 18:31:36.500 184 12558.85 112.05 54900.43 88888.00 2012-07-02 18:31:36.625 184 12558.98 112.03 54900.40 88888.00 2012-07-02 18:31:36.750 184 12559.05 112.03 54900.38 88888.00 2012-07-02 18:31:36.875 184 12559.00 112.05 54900.38 88888.00 2012-07-02 18:31:37.000 184 12558.92 112.08 54900.40 88888.00 2012-07-02 18:31:37.125 184 12558.88 112.08 54900.40 88888.00 2012-07-02 18:31:37.250 184 12558.85 112.08 54900.40 88888.00 2012-07-02 18:31:37.375 184 12558.92 112.08 54900.43 88888.00 2012-07-02 18:31:37.500 184 12558.92 112.08 54900.40 88888.00 2012-07-02 18:31:37.625 184 12558.92 112.05 54900.40 88888.00 2012-07-02 18:31:37.750 184 12558.92 112.05 54900.40 88888.00 2012-07-02 18:31:37.875 184 12558.88 112.03 54900.40 88888.00 2012-07-02 18:31:38.000 184 12558.90 112.00 54900.40 88888.00 2012-07-02 18:31:38.125 184 12558.98 112.00 54900.40 88888.00 2012-07-02 18:31:38.250 184 12559.00 112.05 54900.38 88888.00 2012-07-02 18:31:38.375 184 12559.08 112.00 54900.35 88888.00 2012-07-02 18:31:38.500 184 12558.95 112.00 54900.35 88888.00 2012-07-02 18:31:38.625 184 12558.92 112.03 54900.38 88888.00 2012-07-02 18:31:38.750 184 12558.90 112.03 54900.38 88888.00 2012-07-02 18:31:38.875 184 12558.95 112.03 54900.35 88888.00 2012-07-02 18:31:39.000 184 12558.98 112.03 54900.35 88888.00 2012-07-02 18:31:39.125 184 12558.98 112.03 54900.32 88888.00 2012-07-02 18:31:39.250 184 12558.95 112.03 54900.35 88888.00 2012-07-02 18:31:39.375 184 12558.95 112.00 54900.35 88888.00 2012-07-02 18:31:39.500 184 12558.95 112.03 54900.35 88888.00 2012-07-02 18:31:39.625 184 12558.92 112.03 54900.35 88888.00 2012-07-02 18:31:39.750 184 12558.92 112.00 54900.30 88888.00 2012-07-02 18:31:39.875 184 12558.95 112.00 54900.30 88888.00 2012-07-02 18:31:40.000 184 12558.95 112.03 54900.32 88888.00 2012-07-02 18:31:40.125 184 12558.95 112.05 54900.38 88888.00 2012-07-02 18:31:40.250 184 12558.88 112.03 54900.38 88888.00 2012-07-02 18:31:40.375 184 12558.90 112.00 54900.38 88888.00 2012-07-02 18:31:40.500 184 12558.88 112.00 54900.38 88888.00 2012-07-02 18:31:40.625 184 12558.90 111.97 54900.38 88888.00 2012-07-02 18:31:40.750 184 12558.92 111.97 54900.35 88888.00 2012-07-02 18:31:40.875 184 12558.90 111.95 54900.35 88888.00 2012-07-02 18:31:41.000 184 12558.90 111.97 54900.35 88888.00 2012-07-02 18:31:41.125 184 12558.90 111.95 54900.35 88888.00 2012-07-02 18:31:41.250 184 12558.90 111.90 54900.32 88888.00 2012-07-02 18:31:41.375 184 12558.83 111.92 54900.35 88888.00 2012-07-02 18:31:41.500 184 12558.85 111.90 54900.32 88888.00 2012-07-02 18:31:41.625 184 12558.85 111.92 54900.35 88888.00 2012-07-02 18:31:41.750 184 12558.80 111.92 54900.35 88888.00 2012-07-02 18:31:41.875 184 12558.75 111.90 54900.35 88888.00 2012-07-02 18:31:42.000 184 12558.80 111.92 54900.35 88888.00 2012-07-02 18:31:42.125 184 12558.88 111.95 54900.38 88888.00 2012-07-02 18:31:42.250 184 12558.88 111.90 54900.40 88888.00 2012-07-02 18:31:42.375 184 12558.90 111.90 54900.38 88888.00 2012-07-02 18:31:42.500 184 12558.88 111.90 54900.32 88888.00 2012-07-02 18:31:42.625 184 12558.85 111.90 54900.32 88888.00 2012-07-02 18:31:42.750 184 12558.83 111.90 54900.38 88888.00 2012-07-02 18:31:42.875 184 12558.85 111.88 54900.38 88888.00 2012-07-02 18:31:43.000 184 12558.88 111.88 54900.38 88888.00 2012-07-02 18:31:43.125 184 12558.88 111.85 54900.35 88888.00 2012-07-02 18:31:43.250 184 12558.90 111.83 54900.35 88888.00 2012-07-02 18:31:43.375 184 12558.98 111.85 54900.38 88888.00 2012-07-02 18:31:43.500 184 12558.95 111.88 54900.38 88888.00 2012-07-02 18:31:43.625 184 12558.88 111.88 54900.40 88888.00 2012-07-02 18:31:43.750 184 12558.83 111.88 54900.35 88888.00 2012-07-02 18:31:43.875 184 12558.80 111.85 54900.35 88888.00 2012-07-02 18:31:44.000 184 12558.80 111.88 54900.35 88888.00 2012-07-02 18:31:44.125 184 12558.75 111.85 54900.35 88888.00 2012-07-02 18:31:44.250 184 12558.73 111.80 54900.35 88888.00 2012-07-02 18:31:44.375 184 12558.77 111.83 54900.35 88888.00 2012-07-02 18:31:44.500 184 12558.77 111.83 54900.38 88888.00 2012-07-02 18:31:44.625 184 12558.77 111.85 54900.38 88888.00 2012-07-02 18:31:44.750 184 12558.83 111.88 54900.38 88888.00 2012-07-02 18:31:44.875 184 12558.75 111.85 54900.35 88888.00 2012-07-02 18:31:45.000 184 12558.75 111.83 54900.35 88888.00 2012-07-02 18:31:45.125 184 12558.75 111.80 54900.35 88888.00 2012-07-02 18:31:45.250 184 12558.65 111.78 54900.35 88888.00 2012-07-02 18:31:45.375 184 12558.58 111.72 54900.32 88888.00 2012-07-02 18:31:45.500 184 12558.60 111.80 54900.35 88888.00 2012-07-02 18:31:45.625 184 12558.67 111.80 54900.35 88888.00 2012-07-02 18:31:45.750 184 12558.67 111.80 54900.38 88888.00 2012-07-02 18:31:45.875 184 12558.67 111.80 54900.38 88888.00 2012-07-02 18:31:46.000 184 12558.62 111.83 54900.35 88888.00 2012-07-02 18:31:46.125 184 12558.65 111.83 54900.38 88888.00 2012-07-02 18:31:46.250 184 12558.65 111.80 54900.35 88888.00 2012-07-02 18:31:46.375 184 12558.65 111.80 54900.32 88888.00 2012-07-02 18:31:46.500 184 12558.62 111.80 54900.30 88888.00 2012-07-02 18:31:46.625 184 12558.58 111.78 54900.32 88888.00 2012-07-02 18:31:46.750 184 12558.50 111.75 54900.32 88888.00 2012-07-02 18:31:46.875 184 12558.55 111.75 54900.35 88888.00 2012-07-02 18:31:47.000 184 12558.62 111.80 54900.35 88888.00 2012-07-02 18:31:47.125 184 12558.60 111.80 54900.38 88888.00 2012-07-02 18:31:47.250 184 12558.52 111.80 54900.38 88888.00 2012-07-02 18:31:47.375 184 12558.52 111.80 54900.38 88888.00 2012-07-02 18:31:47.500 184 12558.58 111.80 54900.38 88888.00 2012-07-02 18:31:47.625 184 12558.65 111.78 54900.35 88888.00 2012-07-02 18:31:47.750 184 12558.62 111.75 54900.35 88888.00 2012-07-02 18:31:47.875 184 12558.55 111.75 54900.32 88888.00 2012-07-02 18:31:48.000 184 12558.48 111.78 54900.35 88888.00 2012-07-02 18:31:48.125 184 12558.48 111.78 54900.32 88888.00 2012-07-02 18:31:48.250 184 12558.48 111.80 54900.32 88888.00 2012-07-02 18:31:48.375 184 12558.50 111.78 54900.32 88888.00 2012-07-02 18:31:48.500 184 12558.50 111.78 54900.32 88888.00 2012-07-02 18:31:48.625 184 12558.50 111.75 54900.35 88888.00 2012-07-02 18:31:48.750 184 12558.50 111.75 54900.32 88888.00 2012-07-02 18:31:48.875 184 12558.45 111.75 54900.35 88888.00 2012-07-02 18:31:49.000 184 12558.42 111.75 54900.38 88888.00 2012-07-02 18:31:49.125 184 12558.45 111.75 54900.32 88888.00 2012-07-02 18:31:49.250 184 12558.42 111.75 54900.32 88888.00 2012-07-02 18:31:49.375 184 12558.42 111.72 54900.32 88888.00 2012-07-02 18:31:49.500 184 12558.45 111.70 54900.32 88888.00 2012-07-02 18:31:49.625 184 12558.48 111.72 54900.32 88888.00 2012-07-02 18:31:49.750 184 12558.40 111.72 54900.32 88888.00 2012-07-02 18:31:49.875 184 12558.40 111.72 54900.30 88888.00 2012-07-02 18:31:50.000 184 12558.42 111.75 54900.32 88888.00 2012-07-02 18:31:50.125 184 12558.35 111.75 54900.35 88888.00 2012-07-02 18:31:50.250 184 12558.38 111.72 54900.35 88888.00 2012-07-02 18:31:50.375 184 12558.45 111.78 54900.32 88888.00 2012-07-02 18:31:50.500 184 12558.42 111.78 54900.38 88888.00 2012-07-02 18:31:50.625 184 12558.33 111.75 54900.35 88888.00 2012-07-02 18:31:50.750 184 12558.33 111.72 54900.32 88888.00 2012-07-02 18:31:50.875 184 12558.40 111.75 54900.32 88888.00 2012-07-02 18:31:51.000 184 12558.38 111.80 54900.35 88888.00 2012-07-02 18:31:51.125 184 12558.33 111.75 54900.32 88888.00 2012-07-02 18:31:51.250 184 12558.33 111.75 54900.30 88888.00 2012-07-02 18:31:51.375 184 12558.40 111.75 54900.32 88888.00 2012-07-02 18:31:51.500 184 12558.40 111.75 54900.32 88888.00 2012-07-02 18:31:51.625 184 12558.38 111.75 54900.30 88888.00 2012-07-02 18:31:51.750 184 12558.42 111.75 54900.30 88888.00 2012-07-02 18:31:51.875 184 12558.45 111.75 54900.28 88888.00 2012-07-02 18:31:52.000 184 12558.42 111.70 54900.28 88888.00 2012-07-02 18:31:52.125 184 12558.38 111.72 54900.28 88888.00 2012-07-02 18:31:52.250 184 12558.35 111.67 54900.30 88888.00 2012-07-02 18:31:52.375 184 12558.38 111.70 54900.28 88888.00 2012-07-02 18:31:52.500 184 12558.38 111.70 54900.28 88888.00 2012-07-02 18:31:52.625 184 12558.33 111.67 54900.28 88888.00 2012-07-02 18:31:52.750 184 12558.27 111.67 54900.30 88888.00 2012-07-02 18:31:52.875 184 12558.30 111.70 54900.25 88888.00 2012-07-02 18:31:53.000 184 12558.33 111.70 54900.25 88888.00 2012-07-02 18:31:53.125 184 12558.30 111.67 54900.28 88888.00 2012-07-02 18:31:53.250 184 12558.20 111.70 54900.30 88888.00 2012-07-02 18:31:53.375 184 12558.23 111.67 54900.28 88888.00 2012-07-02 18:31:53.500 184 12558.25 111.70 54900.28 88888.00 2012-07-02 18:31:53.625 184 12558.20 111.67 54900.25 88888.00 2012-07-02 18:31:53.750 184 12558.20 111.65 54900.30 88888.00 2012-07-02 18:31:53.875 184 12558.23 111.62 54900.28 88888.00 2012-07-02 18:31:54.000 184 12558.20 111.67 54900.28 88888.00 2012-07-02 18:31:54.125 184 12558.17 111.67 54900.30 88888.00 2012-07-02 18:31:54.250 184 12558.17 111.62 54900.30 88888.00 2012-07-02 18:31:54.375 184 12558.17 111.60 54900.30 88888.00 2012-07-02 18:31:54.500 184 12558.20 111.62 54900.28 88888.00 2012-07-02 18:31:54.625 184 12558.23 111.62 54900.30 88888.00 2012-07-02 18:31:54.750 184 12558.23 111.58 54900.25 88888.00 2012-07-02 18:31:54.875 184 12558.17 111.58 54900.22 88888.00 2012-07-02 18:31:55.000 184 12558.12 111.58 54900.28 88888.00 2012-07-02 18:31:55.125 184 12558.10 111.60 54900.28 88888.00 2012-07-02 18:31:55.250 184 12558.08 111.60 54900.30 88888.00 2012-07-02 18:31:55.375 184 12558.12 111.60 54900.30 88888.00 2012-07-02 18:31:55.500 184 12558.17 111.55 54900.30 88888.00 2012-07-02 18:31:55.625 184 12558.23 111.58 54900.30 88888.00 2012-07-02 18:31:55.750 184 12558.20 111.58 54900.32 88888.00 2012-07-02 18:31:55.875 184 12558.23 111.58 54900.30 88888.00 2012-07-02 18:31:56.000 184 12558.25 111.60 54900.28 88888.00 2012-07-02 18:31:56.125 184 12558.25 111.58 54900.28 88888.00 2012-07-02 18:31:56.250 184 12558.17 111.53 54900.30 88888.00 2012-07-02 18:31:56.375 184 12558.20 111.50 54900.28 88888.00 2012-07-02 18:31:56.500 184 12558.25 111.47 54900.25 88888.00 2012-07-02 18:31:56.625 184 12558.23 111.45 54900.28 88888.00 2012-07-02 18:31:56.750 184 12558.10 111.47 54900.28 88888.00 2012-07-02 18:31:56.875 184 12558.05 111.47 54900.25 88888.00 2012-07-02 18:31:57.000 184 12558.10 111.50 54900.25 88888.00 2012-07-02 18:31:57.125 184 12558.10 111.50 54900.25 88888.00 2012-07-02 18:31:57.250 184 12558.10 111.50 54900.22 88888.00 2012-07-02 18:31:57.375 184 12558.17 111.50 54900.25 88888.00 2012-07-02 18:31:57.500 184 12558.20 111.47 54900.25 88888.00 2012-07-02 18:31:57.625 184 12558.17 111.50 54900.25 88888.00 2012-07-02 18:31:57.750 184 12558.12 111.45 54900.25 88888.00 2012-07-02 18:31:57.875 184 12558.15 111.45 54900.22 88888.00 2012-07-02 18:31:58.000 184 12558.12 111.45 54900.22 88888.00 2012-07-02 18:31:58.125 184 12558.10 111.42 54900.25 88888.00 2012-07-02 18:31:58.250 184 12558.05 111.42 54900.25 88888.00 2012-07-02 18:31:58.375 184 12558.05 111.47 54900.20 88888.00 2012-07-02 18:31:58.500 184 12558.08 111.42 54900.22 88888.00 2012-07-02 18:31:58.625 184 12558.05 111.40 54900.20 88888.00 2012-07-02 18:31:58.750 184 12558.00 111.40 54900.18 88888.00 2012-07-02 18:31:58.875 184 12558.00 111.35 54900.20 88888.00 2012-07-02 18:31:59.000 184 12557.98 111.33 54900.20 88888.00 2012-07-02 18:31:59.125 184 12557.98 111.33 54900.22 88888.00 2012-07-02 18:31:59.250 184 12557.95 111.33 54900.22 88888.00 2012-07-02 18:31:59.375 184 12557.95 111.33 54900.22 88888.00 2012-07-02 18:31:59.500 184 12557.85 111.33 54900.22 88888.00 2012-07-02 18:31:59.625 184 12557.85 111.28 54900.20 88888.00 2012-07-02 18:31:59.750 184 12557.88 111.33 54900.20 88888.00 2012-07-02 18:31:59.875 184 12557.88 111.33 54900.22 88888.00 2012-07-02 18:32:00.000 184 12557.83 111.30 54900.20 88888.00 2012-07-02 18:32:00.125 184 12557.85 111.30 54900.22 88888.00 2012-07-02 18:32:00.250 184 12557.85 111.28 54900.20 88888.00 2012-07-02 18:32:00.375 184 12557.90 111.33 54900.20 88888.00 2012-07-02 18:32:00.500 184 12557.88 111.28 54900.15 88888.00 2012-07-02 18:32:00.625 184 12557.85 111.28 54900.20 88888.00 2012-07-02 18:32:00.750 184 12557.85 111.30 54900.25 88888.00 2012-07-02 18:32:00.875 184 12557.90 111.30 54900.28 88888.00 2012-07-02 18:32:01.000 184 12557.85 111.28 54900.25 88888.00 2012-07-02 18:32:01.125 184 12557.80 111.28 54900.25 88888.00 2012-07-02 18:32:01.250 184 12557.77 111.30 54900.25 88888.00 2012-07-02 18:32:01.375 184 12557.77 111.30 54900.22 88888.00 2012-07-02 18:32:01.500 184 12557.70 111.28 54900.22 88888.00 2012-07-02 18:32:01.625 184 12557.67 111.22 54900.22 88888.00 2012-07-02 18:32:01.750 184 12557.67 111.25 54900.25 88888.00 2012-07-02 18:32:01.875 184 12557.62 111.28 54900.22 88888.00 2012-07-02 18:32:02.000 184 12557.67 111.28 54900.22 88888.00 2012-07-02 18:32:02.125 184 12557.67 111.28 54900.25 88888.00 2012-07-02 18:32:02.250 184 12557.67 111.28 54900.25 88888.00 2012-07-02 18:32:02.375 184 12557.65 111.30 54900.28 88888.00 2012-07-02 18:32:02.500 184 12557.62 111.28 54900.25 88888.00 2012-07-02 18:32:02.625 184 12557.65 111.28 54900.25 88888.00 2012-07-02 18:32:02.750 184 12557.65 111.30 54900.25 88888.00 2012-07-02 18:32:02.875 184 12557.62 111.25 54900.25 88888.00 2012-07-02 18:32:03.000 184 12557.62 111.25 54900.25 88888.00 2012-07-02 18:32:03.125 184 12557.58 111.28 54900.28 88888.00 2012-07-02 18:32:03.250 184 12557.52 111.28 54900.25 88888.00 2012-07-02 18:32:03.375 184 12557.52 111.25 54900.22 88888.00 2012-07-02 18:32:03.500 184 12557.50 111.25 54900.25 88888.00 2012-07-02 18:32:03.625 184 12557.45 111.30 54900.25 88888.00 2012-07-02 18:32:03.750 184 12557.42 111.28 54900.28 88888.00 2012-07-02 18:32:03.875 184 12557.42 111.25 54900.28 88888.00 2012-07-02 18:32:04.000 184 12557.48 111.22 54900.28 88888.00 2012-07-02 18:32:04.125 184 12557.50 111.25 54900.25 88888.00 2012-07-02 18:32:04.250 184 12557.45 111.22 54900.28 88888.00 2012-07-02 18:32:04.375 184 12557.38 111.25 54900.28 88888.00 2012-07-02 18:32:04.500 184 12557.30 111.25 54900.25 88888.00 2012-07-02 18:32:04.625 184 12557.30 111.22 54900.28 88888.00 2012-07-02 18:32:04.750 184 12557.27 111.25 54900.30 88888.00 2012-07-02 18:32:04.875 184 12557.27 111.30 54900.28 88888.00 2012-07-02 18:32:05.000 184 12557.23 111.25 54900.25 88888.00 2012-07-02 18:32:05.125 184 12557.12 111.25 54900.28 88888.00 2012-07-02 18:32:05.250 184 12557.05 111.30 54900.28 88888.00 2012-07-02 18:32:05.375 184 12557.10 111.30 54900.30 88888.00 2012-07-02 18:32:05.500 184 12557.12 111.30 54900.25 88888.00 2012-07-02 18:32:05.625 184 12557.12 111.28 54900.22 88888.00 2012-07-02 18:32:05.750 184 12557.12 111.28 54900.25 88888.00 2012-07-02 18:32:05.875 184 12557.08 111.33 54900.22 88888.00 2012-07-02 18:32:06.000 184 12557.00 111.30 54900.25 88888.00 2012-07-02 18:32:06.125 184 12556.92 111.30 54900.25 88888.00 2012-07-02 18:32:06.250 184 12556.88 111.30 54900.28 88888.00 2012-07-02 18:32:06.375 184 12556.90 111.35 54900.28 88888.00 2012-07-02 18:32:06.500 184 12556.90 111.38 54900.25 88888.00 2012-07-02 18:32:06.625 184 12556.90 111.42 54900.25 88888.00 2012-07-02 18:32:06.750 184 12556.90 111.42 54900.25 88888.00 2012-07-02 18:32:06.875 184 12556.88 111.45 54900.28 88888.00 2012-07-02 18:32:07.000 184 12556.85 111.42 54900.22 88888.00 2012-07-02 18:32:07.125 184 12556.80 111.40 54900.25 88888.00 2012-07-02 18:32:07.250 184 12556.65 111.42 54900.25 88888.00 2012-07-02 18:32:07.375 184 12556.67 111.40 54900.22 88888.00 2012-07-02 18:32:07.500 184 12556.73 111.42 54900.25 88888.00 2012-07-02 18:32:07.625 184 12556.73 111.42 54900.25 88888.00 2012-07-02 18:32:07.750 184 12556.67 111.47 54900.25 88888.00 2012-07-02 18:32:07.875 184 12556.70 111.47 54900.28 88888.00 2012-07-02 18:32:08.000 184 12556.67 111.47 54900.25 88888.00 2012-07-02 18:32:08.125 184 12556.65 111.45 54900.28 88888.00 2012-07-02 18:32:08.250 184 12556.58 111.47 54900.30 88888.00 2012-07-02 18:32:08.375 184 12556.55 111.50 54900.28 88888.00 2012-07-02 18:32:08.500 184 12556.48 111.53 54900.30 88888.00 2012-07-02 18:32:08.625 184 12556.48 111.47 54900.28 88888.00 2012-07-02 18:32:08.750 184 12556.48 111.53 54900.28 88888.00 2012-07-02 18:32:08.875 184 12556.50 111.53 54900.25 88888.00 2012-07-02 18:32:09.000 184 12556.50 111.47 54900.25 88888.00 2012-07-02 18:32:09.125 184 12556.50 111.50 54900.28 88888.00 2012-07-02 18:32:09.250 184 12556.45 111.53 54900.30 88888.00 2012-07-02 18:32:09.375 184 12556.50 111.60 54900.30 88888.00 2012-07-02 18:32:09.500 184 12556.40 111.58 54900.30 88888.00 2012-07-02 18:32:09.625 184 12556.27 111.55 54900.28 88888.00 2012-07-02 18:32:09.750 184 12556.25 111.58 54900.30 88888.00 2012-07-02 18:32:09.875 184 12556.20 111.62 54900.28 88888.00 2012-07-02 18:32:10.000 184 12556.23 111.60 54900.28 88888.00 2012-07-02 18:32:10.125 184 12556.15 111.58 54900.25 88888.00 2012-07-02 18:32:10.250 184 12556.12 111.58 54900.30 88888.00 2012-07-02 18:32:10.375 184 12556.12 111.58 54900.30 88888.00 2012-07-02 18:32:10.500 184 12556.10 111.60 54900.28 88888.00 2012-07-02 18:32:10.625 184 12556.20 111.62 54900.28 88888.00 2012-07-02 18:32:10.750 184 12556.23 111.62 54900.32 88888.00 2012-07-02 18:32:10.875 184 12556.10 111.62 54900.32 88888.00 2012-07-02 18:32:11.000 184 12556.02 111.67 54900.35 88888.00 2012-07-02 18:32:11.125 184 12555.98 111.67 54900.32 88888.00 2012-07-02 18:32:11.250 184 12555.95 111.65 54900.30 88888.00 2012-07-02 18:32:11.375 184 12555.95 111.62 54900.30 88888.00 2012-07-02 18:32:11.500 184 12555.95 111.67 54900.32 88888.00 2012-07-02 18:32:11.625 184 12555.92 111.67 54900.32 88888.00 2012-07-02 18:32:11.750 184 12555.95 111.67 54900.35 88888.00 2012-07-02 18:32:11.875 184 12555.92 111.67 54900.35 88888.00 2012-07-02 18:32:12.000 184 12555.92 111.67 54900.30 88888.00 2012-07-02 18:32:12.125 184 12555.90 111.65 54900.28 88888.00 2012-07-02 18:32:12.250 184 12555.90 111.65 54900.30 88888.00 2012-07-02 18:32:12.375 184 12555.92 111.67 54900.30 88888.00 2012-07-02 18:32:12.500 184 12555.90 111.67 54900.28 88888.00 2012-07-02 18:32:12.625 184 12555.90 111.72 54900.28 88888.00 2012-07-02 18:32:12.750 184 12555.90 111.72 54900.30 88888.00 2012-07-02 18:32:12.875 184 12555.83 111.67 54900.30 88888.00 2012-07-02 18:32:13.000 184 12555.77 111.72 54900.30 88888.00 2012-07-02 18:32:13.125 184 12555.70 111.67 54900.35 88888.00 2012-07-02 18:32:13.250 184 12555.67 111.65 54900.30 88888.00 2012-07-02 18:32:13.375 184 12555.73 111.67 54900.30 88888.00 2012-07-02 18:32:13.500 184 12555.70 111.70 54900.28 88888.00 2012-07-02 18:32:13.625 184 12555.70 111.67 54900.28 88888.00 2012-07-02 18:32:13.750 184 12555.73 111.70 54900.28 88888.00 2012-07-02 18:32:13.875 184 12555.70 111.67 54900.28 88888.00 2012-07-02 18:32:14.000 184 12555.73 111.67 54900.25 88888.00 2012-07-02 18:32:14.125 184 12555.67 111.65 54900.25 88888.00 2012-07-02 18:32:14.250 184 12555.62 111.62 54900.25 88888.00 2012-07-02 18:32:14.375 184 12555.67 111.67 54900.25 88888.00 2012-07-02 18:32:14.500 184 12555.67 111.62 54900.28 88888.00 2012-07-02 18:32:14.625 184 12555.73 111.65 54900.28 88888.00 2012-07-02 18:32:14.750 184 12555.67 111.67 54900.28 88888.00 2012-07-02 18:32:14.875 184 12555.62 111.67 54900.28 88888.00 2012-07-02 18:32:15.000 184 12555.62 111.67 54900.25 88888.00 2012-07-02 18:32:15.125 184 12555.60 111.67 54900.25 88888.00 2012-07-02 18:32:15.250 184 12555.58 111.65 54900.25 88888.00 2012-07-02 18:32:15.375 184 12555.55 111.62 54900.25 88888.00 2012-07-02 18:32:15.500 184 12555.55 111.65 54900.28 88888.00 2012-07-02 18:32:15.625 184 12555.55 111.65 54900.28 88888.00 2012-07-02 18:32:15.750 184 12555.60 111.67 54900.28 88888.00 2012-07-02 18:32:15.875 184 12555.52 111.65 54900.28 88888.00 2012-07-02 18:32:16.000 184 12555.42 111.65 54900.28 88888.00 2012-07-02 18:32:16.125 184 12555.40 111.62 54900.28 88888.00 2012-07-02 18:32:16.250 184 12555.42 111.62 54900.28 88888.00 2012-07-02 18:32:16.375 184 12555.45 111.65 54900.25 88888.00 2012-07-02 18:32:16.500 184 12555.35 111.62 54900.22 88888.00 2012-07-02 18:32:16.625 184 12555.33 111.65 54900.22 88888.00 2012-07-02 18:32:16.750 184 12555.35 111.60 54900.20 88888.00 2012-07-02 18:32:16.875 184 12555.33 111.60 54900.22 88888.00 2012-07-02 18:32:17.000 184 12555.30 111.62 54900.20 88888.00 2012-07-02 18:32:17.125 184 12555.25 111.62 54900.22 88888.00 2012-07-02 18:32:17.250 184 12555.23 111.62 54900.22 88888.00 2012-07-02 18:32:17.375 184 12555.27 111.62 54900.25 88888.00 2012-07-02 18:32:17.500 184 12555.27 111.62 54900.25 88888.00 2012-07-02 18:32:17.625 184 12555.25 111.62 54900.25 88888.00 2012-07-02 18:32:17.750 184 12555.25 111.62 54900.25 88888.00 2012-07-02 18:32:17.875 184 12555.25 111.67 54900.25 88888.00 2012-07-02 18:32:18.000 184 12555.27 111.65 54900.25 88888.00 2012-07-02 18:32:18.125 184 12555.27 111.65 54900.20 88888.00 2012-07-02 18:32:18.250 184 12555.23 111.65 54900.22 88888.00 2012-07-02 18:32:18.375 184 12555.25 111.67 54900.22 88888.00 2012-07-02 18:32:18.500 184 12555.23 111.62 54900.22 88888.00 2012-07-02 18:32:18.625 184 12555.17 111.60 54900.18 88888.00 2012-07-02 18:32:18.750 184 12555.12 111.58 54900.15 88888.00 2012-07-02 18:32:18.875 184 12555.08 111.62 54900.18 88888.00 2012-07-02 18:32:19.000 184 12555.15 111.62 54900.18 88888.00 2012-07-02 18:32:19.125 184 12555.23 111.62 54900.18 88888.00 2012-07-02 18:32:19.250 184 12555.17 111.62 54900.20 88888.00 2012-07-02 18:32:19.375 184 12555.15 111.65 54900.18 88888.00 2012-07-02 18:32:19.500 184 12555.17 111.65 54900.18 88888.00 2012-07-02 18:32:19.625 184 12555.17 111.65 54900.20 88888.00 2012-07-02 18:32:19.750 184 12555.12 111.65 54900.20 88888.00 2012-07-02 18:32:19.875 184 12555.08 111.65 54900.20 88888.00 2012-07-02 18:32:20.000 184 12555.10 111.67 54900.20 88888.00 2012-07-02 18:32:20.125 184 12555.08 111.67 54900.18 88888.00 2012-07-02 18:32:20.250 184 12555.02 111.65 54900.18 88888.00 2012-07-02 18:32:20.375 184 12555.05 111.67 54900.18 88888.00 2012-07-02 18:32:20.500 184 12555.05 111.67 54900.18 88888.00 2012-07-02 18:32:20.625 184 12555.00 111.67 54900.15 88888.00 2012-07-02 18:32:20.750 184 12554.95 111.62 54900.12 88888.00 2012-07-02 18:32:20.875 184 12554.95 111.65 54900.15 88888.00 2012-07-02 18:32:21.000 184 12554.92 111.62 54900.15 88888.00 2012-07-02 18:32:21.125 184 12554.98 111.62 54900.15 88888.00 2012-07-02 18:32:21.250 184 12555.00 111.65 54900.12 88888.00 2012-07-02 18:32:21.375 184 12555.08 111.65 54900.12 88888.00 2012-07-02 18:32:21.500 184 12555.05 111.67 54900.15 88888.00 2012-07-02 18:32:21.625 184 12555.00 111.62 54900.15 88888.00 2012-07-02 18:32:21.750 184 12555.00 111.62 54900.12 88888.00 2012-07-02 18:32:21.875 184 12554.98 111.62 54900.15 88888.00 2012-07-02 18:32:22.000 184 12555.00 111.65 54900.18 88888.00 2012-07-02 18:32:22.125 184 12554.98 111.70 54900.15 88888.00 2012-07-02 18:32:22.250 184 12554.92 111.67 54900.12 88888.00 2012-07-02 18:32:22.375 184 12554.88 111.70 54900.12 88888.00 2012-07-02 18:32:22.500 184 12554.83 111.70 54900.12 88888.00 2012-07-02 18:32:22.625 184 12554.85 111.75 54900.10 88888.00 2012-07-02 18:32:22.750 184 12554.88 111.72 54900.10 88888.00 2012-07-02 18:32:22.875 184 12554.83 111.75 54900.07 88888.00 2012-07-02 18:32:23.000 184 12554.85 111.75 54900.05 88888.00 2012-07-02 18:32:23.125 184 12554.90 111.75 54900.07 88888.00 2012-07-02 18:32:23.250 184 12554.90 111.75 54900.12 88888.00 2012-07-02 18:32:23.375 184 12554.88 111.80 54900.10 88888.00 2012-07-02 18:32:23.500 184 12554.90 111.83 54900.10 88888.00 2012-07-02 18:32:23.625 184 12554.90 111.83 54900.07 88888.00 2012-07-02 18:32:23.750 184 12554.88 111.83 54900.05 88888.00 2012-07-02 18:32:23.875 184 12554.92 111.85 54900.03 88888.00 2012-07-02 18:32:24.000 184 12554.92 111.88 54900.03 88888.00 2012-07-02 18:32:24.125 184 12554.85 111.88 54900.03 88888.00 2012-07-02 18:32:24.250 184 12554.83 111.90 54900.00 88888.00 2012-07-02 18:32:24.375 184 12554.88 111.92 54899.97 88888.00 2012-07-02 18:32:24.500 184 12554.92 111.95 54900.03 88888.00 2012-07-02 18:32:24.625 184 12554.90 111.95 54900.00 88888.00 2012-07-02 18:32:24.750 184 12554.90 111.95 54900.00 88888.00 2012-07-02 18:32:24.875 184 12554.85 111.97 54900.03 88888.00 2012-07-02 18:32:25.000 184 12554.85 112.00 54900.00 88888.00 2012-07-02 18:32:25.125 184 12554.80 112.03 54900.03 88888.00 2012-07-02 18:32:25.250 184 12554.75 112.00 54900.03 88888.00 2012-07-02 18:32:25.375 184 12554.70 112.03 54900.00 88888.00 2012-07-02 18:32:25.500 184 12554.67 112.05 54900.00 88888.00 2012-07-02 18:32:25.625 184 12554.62 112.05 54899.97 88888.00 2012-07-02 18:32:25.750 184 12554.62 112.05 54899.97 88888.00 2012-07-02 18:32:25.875 184 12554.62 112.08 54899.97 88888.00 2012-07-02 18:32:26.000 184 12554.67 112.10 54899.97 88888.00 2012-07-02 18:32:26.125 184 12554.73 112.10 54899.97 88888.00 2012-07-02 18:32:26.250 184 12554.73 112.08 54899.97 88888.00 2012-07-02 18:32:26.375 184 12554.75 112.08 54899.95 88888.00 2012-07-02 18:32:26.500 184 12554.73 112.12 54899.95 88888.00 2012-07-02 18:32:26.625 184 12554.65 112.15 54899.97 88888.00 2012-07-02 18:32:26.750 184 12554.65 112.12 54899.93 88888.00 2012-07-02 18:32:26.875 184 12554.62 112.10 54899.93 88888.00 2012-07-02 18:32:27.000 184 12554.67 112.15 54899.90 88888.00 2012-07-02 18:32:27.125 184 12554.70 112.15 54899.93 88888.00 2012-07-02 18:32:27.250 184 12554.62 112.15 54899.95 88888.00 2012-07-02 18:32:27.375 184 12554.67 112.17 54899.95 88888.00 2012-07-02 18:32:27.500 184 12554.67 112.17 54899.95 88888.00 2012-07-02 18:32:27.625 184 12554.67 112.15 54899.93 88888.00 2012-07-02 18:32:27.750 184 12554.65 112.17 54899.93 88888.00 2012-07-02 18:32:27.875 184 12554.65 112.17 54899.93 88888.00 2012-07-02 18:32:28.000 184 12554.67 112.17 54899.93 88888.00 2012-07-02 18:32:28.125 184 12554.60 112.15 54899.93 88888.00 2012-07-02 18:32:28.250 184 12554.55 112.15 54899.93 88888.00 2012-07-02 18:32:28.375 184 12554.62 112.12 54899.93 88888.00 2012-07-02 18:32:28.500 184 12554.67 112.10 54899.90 88888.00 2012-07-02 18:32:28.625 184 12554.67 112.12 54899.88 88888.00 2012-07-02 18:32:28.750 184 12554.67 112.12 54899.90 88888.00 2012-07-02 18:32:28.875 184 12554.65 112.15 54899.88 88888.00 2012-07-02 18:32:29.000 184 12554.65 112.15 54899.88 88888.00 2012-07-02 18:32:29.125 184 12554.65 112.15 54899.85 88888.00 2012-07-02 18:32:29.250 184 12554.62 112.17 54899.88 88888.00 2012-07-02 18:32:29.375 184 12554.62 112.17 54899.85 88888.00 2012-07-02 18:32:29.500 184 12554.62 112.17 54899.85 88888.00 2012-07-02 18:32:29.625 184 12554.60 112.17 54899.85 88888.00 2012-07-02 18:32:29.750 184 12554.60 112.12 54899.88 88888.00 2012-07-02 18:32:29.875 184 12554.60 112.15 54899.88 88888.00 2012-07-02 18:32:30.000 184 12554.60 112.20 54899.88 88888.00 2012-07-02 18:32:30.125 184 12554.60 112.20 54899.88 88888.00 2012-07-02 18:32:30.250 184 12554.58 112.15 54899.85 88888.00 2012-07-02 18:32:30.375 184 12554.58 112.17 54899.82 88888.00 2012-07-02 18:32:30.500 184 12554.58 112.17 54899.82 88888.00 2012-07-02 18:32:30.625 184 12554.52 112.15 54899.82 88888.00 2012-07-02 18:32:30.750 184 12554.55 112.15 54899.85 88888.00 2012-07-02 18:32:30.875 184 12554.50 112.20 54899.85 88888.00 2012-07-02 18:32:31.000 184 12554.50 112.17 54899.85 88888.00 2012-07-02 18:32:31.125 184 12554.48 112.20 54899.82 88888.00 2012-07-02 18:32:31.250 184 12554.50 112.17 54899.85 88888.00 2012-07-02 18:32:31.375 184 12554.58 112.17 54899.85 88888.00 2012-07-02 18:32:31.500 184 12554.55 112.15 54899.82 88888.00 2012-07-02 18:32:31.625 184 12554.50 112.15 54899.82 88888.00 2012-07-02 18:32:31.750 184 12554.50 112.15 54899.82 88888.00 2012-07-02 18:32:31.875 184 12554.48 112.15 54899.82 88888.00 2012-07-02 18:32:32.000 184 12554.48 112.12 54899.82 88888.00 2012-07-02 18:32:32.125 184 12554.52 112.15 54899.82 88888.00 2012-07-02 18:32:32.250 184 12554.58 112.12 54899.80 88888.00 2012-07-02 18:32:32.375 184 12554.58 112.15 54899.80 88888.00 2012-07-02 18:32:32.500 184 12554.62 112.12 54899.80 88888.00 2012-07-02 18:32:32.625 184 12554.60 112.10 54899.78 88888.00 2012-07-02 18:32:32.750 184 12554.60 112.08 54899.78 88888.00 2012-07-02 18:32:32.875 184 12554.58 112.08 54899.75 88888.00 2012-07-02 18:32:33.000 184 12554.52 112.05 54899.75 88888.00 2012-07-02 18:32:33.125 184 12554.58 112.08 54899.75 88888.00 2012-07-02 18:32:33.250 184 12554.62 112.08 54899.75 88888.00 2012-07-02 18:32:33.375 184 12554.62 112.10 54899.75 88888.00 2012-07-02 18:32:33.500 184 12554.67 112.05 54899.72 88888.00 2012-07-02 18:32:33.625 184 12554.70 112.05 54899.72 88888.00 2012-07-02 18:32:33.750 184 12554.77 112.08 54899.72 88888.00 2012-07-02 18:32:33.875 184 12554.77 112.10 54899.72 88888.00 2012-07-02 18:32:34.000 184 12554.70 112.08 54899.70 88888.00 2012-07-02 18:32:34.125 184 12554.67 112.08 54899.68 88888.00 2012-07-02 18:32:34.250 184 12554.67 112.08 54899.68 88888.00 2012-07-02 18:32:34.375 184 12554.73 112.08 54899.65 88888.00 2012-07-02 18:32:34.500 184 12554.70 112.10 54899.65 88888.00 2012-07-02 18:32:34.625 184 12554.75 112.05 54899.65 88888.00 2012-07-02 18:32:34.750 184 12554.75 112.08 54899.68 88888.00 2012-07-02 18:32:34.875 184 12554.73 112.08 54899.68 88888.00 2012-07-02 18:32:35.000 184 12554.67 112.10 54899.65 88888.00 2012-07-02 18:32:35.125 184 12554.73 112.05 54899.62 88888.00 2012-07-02 18:32:35.250 184 12554.77 112.08 54899.65 88888.00 2012-07-02 18:32:35.375 184 12554.77 112.10 54899.62 88888.00 2012-07-02 18:32:35.500 184 12554.80 112.10 54899.62 88888.00 2012-07-02 18:32:35.625 184 12554.80 112.10 54899.60 88888.00 2012-07-02 18:32:35.750 184 12554.83 112.10 54899.60 88888.00 2012-07-02 18:32:35.875 184 12554.83 112.08 54899.60 88888.00 2012-07-02 18:32:36.000 184 12554.75 112.12 54899.57 88888.00 2012-07-02 18:32:36.125 184 12554.67 112.10 54899.57 88888.00 2012-07-02 18:32:36.250 184 12554.70 112.10 54899.60 88888.00 2012-07-02 18:32:36.375 184 12554.77 112.12 54899.57 88888.00 2012-07-02 18:32:36.500 184 12554.83 112.10 54899.53 88888.00 2012-07-02 18:32:36.625 184 12554.80 112.08 54899.50 88888.00 2012-07-02 18:32:36.750 184 12554.77 112.05 54899.50 88888.00 2012-07-02 18:32:36.875 184 12554.75 112.05 54899.50 88888.00 2012-07-02 18:32:37.000 184 12554.83 112.08 54899.53 88888.00 2012-07-02 18:32:37.125 184 12554.85 112.10 54899.55 88888.00 2012-07-02 18:32:37.250 184 12554.85 112.10 54899.50 88888.00 2012-07-02 18:32:37.375 184 12554.83 112.08 54899.47 88888.00 2012-07-02 18:32:37.500 184 12554.88 112.05 54899.47 88888.00 2012-07-02 18:32:37.625 184 12554.90 112.08 54899.47 88888.00 2012-07-02 18:32:37.750 184 12554.98 112.05 54899.47 88888.00 2012-07-02 18:32:37.875 184 12554.92 112.05 54899.50 88888.00 2012-07-02 18:32:38.000 184 12554.98 112.03 54899.47 88888.00 2012-07-02 18:32:38.125 184 12555.02 112.03 54899.47 88888.00 2012-07-02 18:32:38.250 184 12555.00 112.00 54899.45 88888.00 2012-07-02 18:32:38.375 184 12555.02 112.03 54899.45 88888.00 2012-07-02 18:32:38.500 184 12555.02 112.00 54899.45 88888.00 2012-07-02 18:32:38.625 184 12555.02 112.03 54899.45 88888.00 2012-07-02 18:32:38.750 184 12554.98 112.05 54899.43 88888.00 2012-07-02 18:32:38.875 184 12554.92 112.03 54899.43 88888.00 2012-07-02 18:32:39.000 184 12554.92 112.00 54899.43 88888.00 2012-07-02 18:32:39.125 184 12554.98 111.97 54899.43 88888.00 2012-07-02 18:32:39.250 184 12555.05 112.00 54899.43 88888.00 2012-07-02 18:32:39.375 184 12555.05 112.00 54899.40 88888.00 2012-07-02 18:32:39.500 184 12555.08 112.00 54899.40 88888.00 2012-07-02 18:32:39.625 184 12555.10 112.00 54899.40 88888.00 2012-07-02 18:32:39.750 184 12555.02 112.00 54899.38 88888.00 2012-07-02 18:32:39.875 184 12554.98 111.97 54899.38 88888.00 2012-07-02 18:32:40.000 184 12554.95 111.95 54899.38 88888.00 2012-07-02 18:32:40.125 184 12554.98 111.97 54899.35 88888.00 2012-07-02 18:32:40.250 184 12555.05 111.97 54899.40 88888.00 2012-07-02 18:32:40.375 184 12555.12 112.03 54899.38 88888.00 2012-07-02 18:32:40.500 184 12555.12 112.00 54899.35 88888.00 2012-07-02 18:32:40.625 184 12555.15 111.97 54899.35 88888.00 2012-07-02 18:32:40.750 184 12555.12 111.95 54899.35 88888.00 2012-07-02 18:32:40.875 184 12555.05 111.95 54899.35 88888.00 2012-07-02 18:32:41.000 184 12555.10 111.97 54899.32 88888.00 2012-07-02 18:32:41.125 184 12555.10 111.97 54899.35 88888.00 2012-07-02 18:32:41.250 184 12555.05 111.95 54899.32 88888.00 2012-07-02 18:32:41.375 184 12555.15 111.97 54899.32 88888.00 2012-07-02 18:32:41.500 184 12555.20 111.97 54899.30 88888.00 2012-07-02 18:32:41.625 184 12555.10 111.92 54899.30 88888.00 2012-07-02 18:32:41.750 184 12555.02 111.92 54899.30 88888.00 2012-07-02 18:32:41.875 184 12555.05 111.90 54899.30 88888.00 2012-07-02 18:32:42.000 184 12555.05 111.85 54899.28 88888.00 2012-07-02 18:32:42.125 184 12555.08 111.90 54899.30 88888.00 2012-07-02 18:32:42.250 184 12555.05 111.88 54899.28 88888.00 2012-07-02 18:32:42.375 184 12555.08 111.88 54899.28 88888.00 2012-07-02 18:32:42.500 184 12555.12 111.88 54899.25 88888.00 2012-07-02 18:32:42.625 184 12555.17 111.85 54899.25 88888.00 2012-07-02 18:32:42.750 184 12555.20 111.85 54899.22 88888.00 2012-07-02 18:32:42.875 184 12555.20 111.85 54899.22 88888.00 2012-07-02 18:32:43.000 184 12555.20 111.80 54899.22 88888.00 2012-07-02 18:32:43.125 184 12555.20 111.78 54899.22 88888.00 2012-07-02 18:32:43.250 184 12555.23 111.75 54899.22 88888.00 2012-07-02 18:32:43.375 184 12555.25 111.78 54899.25 88888.00 2012-07-02 18:32:43.500 184 12555.25 111.78 54899.22 88888.00 2012-07-02 18:32:43.625 184 12555.23 111.75 54899.22 88888.00 2012-07-02 18:32:43.750 184 12555.30 111.75 54899.22 88888.00 2012-07-02 18:32:43.875 184 12555.33 111.78 54899.22 88888.00 2012-07-02 18:32:44.000 184 12555.30 111.75 54899.20 88888.00 2012-07-02 18:32:44.125 184 12555.25 111.72 54899.20 88888.00 2012-07-02 18:32:44.250 184 12555.25 111.72 54899.22 88888.00 2012-07-02 18:32:44.375 184 12555.27 111.72 54899.20 88888.00 2012-07-02 18:32:44.500 184 12555.27 111.72 54899.20 88888.00 2012-07-02 18:32:44.625 184 12555.30 111.75 54899.20 88888.00 2012-07-02 18:32:44.750 184 12555.35 111.72 54899.18 88888.00 2012-07-02 18:32:44.875 184 12555.38 111.72 54899.20 88888.00 2012-07-02 18:32:45.000 184 12555.38 111.72 54899.20 88888.00 2012-07-02 18:32:45.125 184 12555.35 111.75 54899.20 88888.00 2012-07-02 18:32:45.250 184 12555.30 111.67 54899.18 88888.00 2012-07-02 18:32:45.375 184 12555.27 111.70 54899.18 88888.00 2012-07-02 18:32:45.500 184 12555.23 111.70 54899.15 88888.00 2012-07-02 18:32:45.625 184 12555.27 111.70 54899.15 88888.00 2012-07-02 18:32:45.750 184 12555.27 111.70 54899.12 88888.00 2012-07-02 18:32:45.875 184 12555.30 111.67 54899.15 88888.00 2012-07-02 18:32:46.000 184 12555.33 111.67 54899.15 88888.00 2012-07-02 18:32:46.125 184 12555.33 111.67 54899.20 88888.00 2012-07-02 18:32:46.250 184 12555.23 111.65 54899.18 88888.00 2012-07-02 18:32:46.375 184 12555.23 111.65 54899.18 88888.00 2012-07-02 18:32:46.500 184 12555.17 111.67 54899.18 88888.00 2012-07-02 18:32:46.625 184 12555.20 111.67 54899.12 88888.00 2012-07-02 18:32:46.750 184 12555.20 111.62 54899.15 88888.00 2012-07-02 18:32:46.875 184 12555.23 111.65 54899.15 88888.00 2012-07-02 18:32:47.000 184 12555.27 111.67 54899.12 88888.00 2012-07-02 18:32:47.125 184 12555.23 111.62 54899.12 88888.00 2012-07-02 18:32:47.250 184 12555.27 111.62 54899.12 88888.00 2012-07-02 18:32:47.375 184 12555.35 111.65 54899.12 88888.00 2012-07-02 18:32:47.500 184 12555.30 111.65 54899.15 88888.00 2012-07-02 18:32:47.625 184 12555.30 111.65 54899.12 88888.00 2012-07-02 18:32:47.750 184 12555.30 111.65 54899.12 88888.00 2012-07-02 18:32:47.875 184 12555.30 111.65 54899.12 88888.00 2012-07-02 18:32:48.000 184 12555.33 111.65 54899.12 88888.00 2012-07-02 18:32:48.125 184 12555.33 111.67 54899.15 88888.00 2012-07-02 18:32:48.250 184 12555.33 111.65 54899.12 88888.00 2012-07-02 18:32:48.375 184 12555.38 111.67 54899.12 88888.00 2012-07-02 18:32:48.500 184 12555.35 111.72 54899.12 88888.00 2012-07-02 18:32:48.625 184 12555.33 111.72 54899.12 88888.00 2012-07-02 18:32:48.750 184 12555.38 111.70 54899.10 88888.00 2012-07-02 18:32:48.875 184 12555.38 111.67 54899.07 88888.00 2012-07-02 18:32:49.000 184 12555.38 111.67 54899.05 88888.00 2012-07-02 18:32:49.125 184 12555.35 111.67 54899.07 88888.00 2012-07-02 18:32:49.250 184 12555.33 111.67 54899.10 88888.00 2012-07-02 18:32:49.375 184 12555.33 111.72 54899.10 88888.00 2012-07-02 18:32:49.500 184 12555.35 111.70 54899.07 88888.00 2012-07-02 18:32:49.625 184 12555.38 111.67 54899.07 88888.00 2012-07-02 18:32:49.750 184 12555.35 111.70 54899.07 88888.00 2012-07-02 18:32:49.875 184 12555.38 111.72 54899.07 88888.00 2012-07-02 18:32:50.000 184 12555.35 111.72 54899.07 88888.00 2012-07-02 18:32:50.125 184 12555.42 111.67 54899.05 88888.00 2012-07-02 18:32:50.250 184 12555.40 111.72 54899.03 88888.00 2012-07-02 18:32:50.375 184 12555.40 111.72 54899.03 88888.00 2012-07-02 18:32:50.500 184 12555.42 111.72 54899.03 88888.00 2012-07-02 18:32:50.625 184 12555.42 111.75 54899.05 88888.00 2012-07-02 18:32:50.750 184 12555.38 111.75 54899.00 88888.00 2012-07-02 18:32:50.875 184 12555.33 111.70 54898.97 88888.00 2012-07-02 18:32:51.000 184 12555.33 111.72 54898.97 88888.00 2012-07-02 18:32:51.125 184 12555.33 111.75 54899.00 88888.00 2012-07-02 18:32:51.250 184 12555.38 111.78 54899.03 88888.00 2012-07-02 18:32:51.375 184 12555.40 111.80 54899.03 88888.00 2012-07-02 18:32:51.500 184 12555.38 111.83 54899.03 88888.00 2012-07-02 18:32:51.625 184 12555.42 111.83 54898.97 88888.00 2012-07-02 18:32:51.750 184 12555.42 111.80 54898.97 88888.00 2012-07-02 18:32:51.875 184 12555.40 111.85 54898.97 88888.00 2012-07-02 18:32:52.000 184 12555.48 111.85 54898.95 88888.00 2012-07-02 18:32:52.125 184 12555.45 111.88 54898.95 88888.00 2012-07-02 18:32:52.250 184 12555.45 111.88 54898.95 88888.00 2012-07-02 18:32:52.375 184 12555.50 111.90 54898.93 88888.00 2012-07-02 18:32:52.500 184 12555.45 111.92 54898.95 88888.00 2012-07-02 18:32:52.625 184 12555.45 111.95 54898.95 88888.00 2012-07-02 18:32:52.750 184 12555.48 111.92 54898.90 88888.00 2012-07-02 18:32:52.875 184 12555.48 111.95 54898.90 88888.00 2012-07-02 18:32:53.000 184 12555.48 111.97 54898.95 88888.00 2012-07-02 18:32:53.125 184 12555.45 112.00 54898.97 88888.00 2012-07-02 18:32:53.250 184 12555.45 112.00 54898.95 88888.00 2012-07-02 18:32:53.375 184 12555.50 112.00 54898.93 88888.00 2012-07-02 18:32:53.500 184 12555.55 112.03 54898.93 88888.00 2012-07-02 18:32:53.625 184 12555.52 112.05 54898.93 88888.00 2012-07-02 18:32:53.750 184 12555.55 112.05 54898.90 88888.00 2012-07-02 18:32:53.875 184 12555.52 112.08 54898.90 88888.00 2012-07-02 18:32:54.000 184 12555.58 112.10 54898.90 88888.00 2012-07-02 18:32:54.125 184 12555.60 112.10 54898.88 88888.00 2012-07-02 18:32:54.250 184 12555.60 112.08 54898.88 88888.00 2012-07-02 18:32:54.375 184 12555.60 112.10 54898.88 88888.00 2012-07-02 18:32:54.500 184 12555.58 112.12 54898.88 88888.00 2012-07-02 18:32:54.625 184 12555.60 112.15 54898.90 88888.00 2012-07-02 18:32:54.750 184 12555.65 112.17 54898.90 88888.00 2012-07-02 18:32:54.875 184 12555.65 112.20 54898.90 88888.00 2012-07-02 18:32:55.000 184 12555.65 112.22 54898.88 88888.00 2012-07-02 18:32:55.125 184 12555.60 112.22 54898.90 88888.00 2012-07-02 18:32:55.250 184 12555.55 112.22 54898.88 88888.00 2012-07-02 18:32:55.375 184 12555.62 112.25 54898.88 88888.00 2012-07-02 18:32:55.500 184 12555.62 112.25 54898.85 88888.00 2012-07-02 18:32:55.625 184 12555.52 112.28 54898.88 88888.00 2012-07-02 18:32:55.750 184 12555.48 112.30 54898.88 88888.00 2012-07-02 18:32:55.875 184 12555.50 112.30 54898.88 88888.00 2012-07-02 18:32:56.000 184 12555.60 112.30 54898.88 88888.00 2012-07-02 18:32:56.125 184 12555.58 112.30 54898.90 88888.00 2012-07-02 18:32:56.250 184 12555.52 112.35 54898.90 88888.00 2012-07-02 18:32:56.375 184 12555.52 112.35 54898.88 88888.00 2012-07-02 18:32:56.500 184 12555.52 112.35 54898.85 88888.00 2012-07-02 18:32:56.625 184 12555.50 112.35 54898.88 88888.00 2012-07-02 18:32:56.750 184 12555.48 112.35 54898.90 88888.00 2012-07-02 18:32:56.875 184 12555.48 112.35 54898.88 88888.00 2012-07-02 18:32:57.000 184 12555.52 112.35 54898.85 88888.00 2012-07-02 18:32:57.125 184 12555.58 112.33 54898.85 88888.00 2012-07-02 18:32:57.250 184 12555.52 112.33 54898.88 88888.00 2012-07-02 18:32:57.375 184 12555.45 112.33 54898.85 88888.00 2012-07-02 18:32:57.500 184 12555.50 112.40 54898.82 88888.00 2012-07-02 18:32:57.625 184 12555.42 112.42 54898.85 88888.00 2012-07-02 18:32:57.750 184 12555.38 112.40 54898.88 88888.00 2012-07-02 18:32:57.875 184 12555.38 112.40 54898.85 88888.00 2012-07-02 18:32:58.000 184 12555.38 112.38 54898.85 88888.00 2012-07-02 18:32:58.125 184 12555.35 112.40 54898.85 88888.00 2012-07-02 18:32:58.250 184 12555.38 112.42 54898.85 88888.00 2012-07-02 18:32:58.375 184 12555.40 112.45 54898.88 88888.00 2012-07-02 18:32:58.500 184 12555.38 112.45 54898.85 88888.00 2012-07-02 18:32:58.625 184 12555.33 112.45 54898.85 88888.00 2012-07-02 18:32:58.750 184 12555.30 112.42 54898.85 88888.00 2012-07-02 18:32:58.875 184 12555.30 112.40 54898.85 88888.00 2012-07-02 18:32:59.000 184 12555.33 112.42 54898.82 88888.00 2012-07-02 18:32:59.125 184 12555.33 112.45 54898.82 88888.00 2012-07-02 18:32:59.250 184 12555.23 112.40 54898.80 88888.00 2012-07-02 18:32:59.375 184 12555.30 112.42 54898.82 88888.00 2012-07-02 18:32:59.500 184 12555.30 112.47 54898.80 88888.00 2012-07-02 18:32:59.625 184 12555.27 112.47 54898.82 88888.00 2012-07-02 18:32:59.750 184 12555.25 112.47 54898.82 88888.00 2012-07-02 18:32:59.875 184 12555.23 112.45 54898.82 88888.00 2012-07-02 18:33:00.000 184 12555.20 112.47 54898.78 88888.00 2012-07-02 18:33:00.125 184 12555.20 112.50 54898.82 88888.00 2012-07-02 18:33:00.250 184 12555.17 112.45 54898.78 88888.00 2012-07-02 18:33:00.375 184 12555.23 112.47 54898.80 88888.00 2012-07-02 18:33:00.500 184 12555.17 112.47 54898.78 88888.00 2012-07-02 18:33:00.625 184 12555.15 112.53 54898.80 88888.00 2012-07-02 18:33:00.750 184 12555.23 112.53 54898.78 88888.00 2012-07-02 18:33:00.875 184 12555.27 112.55 54898.80 88888.00 2012-07-02 18:33:01.000 184 12555.33 112.53 54898.78 88888.00 2012-07-02 18:33:01.125 184 12555.27 112.53 54898.80 88888.00 2012-07-02 18:33:01.250 184 12555.25 112.53 54898.80 88888.00 2012-07-02 18:33:01.375 184 12555.27 112.53 54898.78 88888.00 2012-07-02 18:33:01.500 184 12555.30 112.55 54898.78 88888.00 2012-07-02 18:33:01.625 184 12555.25 112.58 54898.75 88888.00 2012-07-02 18:33:01.750 184 12555.23 112.58 54898.75 88888.00 2012-07-02 18:33:01.875 184 12555.23 112.62 54898.78 88888.00 2012-07-02 18:33:02.000 184 12555.20 112.60 54898.75 88888.00 2012-07-02 18:33:02.125 184 12555.20 112.58 54898.75 88888.00 2012-07-02 18:33:02.250 184 12555.20 112.60 54898.75 88888.00 2012-07-02 18:33:02.375 184 12555.25 112.62 54898.78 88888.00 2012-07-02 18:33:02.500 184 12555.38 112.62 54898.78 88888.00 2012-07-02 18:33:02.625 184 12555.40 112.67 54898.75 88888.00 2012-07-02 18:33:02.750 184 12555.30 112.67 54898.72 88888.00 2012-07-02 18:33:02.875 184 12555.25 112.62 54898.72 88888.00 2012-07-02 18:33:03.000 184 12555.30 112.65 54898.72 88888.00 2012-07-02 18:33:03.125 184 12555.30 112.67 54898.68 88888.00 2012-07-02 18:33:03.250 184 12555.27 112.70 54898.70 88888.00 2012-07-02 18:33:03.375 184 12555.25 112.70 54898.70 88888.00 2012-07-02 18:33:03.500 184 12555.25 112.70 54898.68 88888.00 2012-07-02 18:33:03.625 184 12555.30 112.78 54898.70 88888.00 2012-07-02 18:33:03.750 184 12555.30 112.78 54898.70 88888.00 2012-07-02 18:33:03.875 184 12555.40 112.85 54898.70 88888.00 2012-07-02 18:33:04.000 184 12555.42 112.83 54898.68 88888.00 2012-07-02 18:33:04.125 184 12555.38 112.83 54898.65 88888.00 2012-07-02 18:33:04.250 184 12555.30 112.80 54898.65 88888.00 2012-07-02 18:33:04.375 184 12555.35 112.80 54898.62 88888.00 2012-07-02 18:33:04.500 184 12555.42 112.85 54898.62 88888.00 2012-07-02 18:33:04.625 184 12555.45 112.90 54898.62 88888.00 2012-07-02 18:33:04.750 184 12555.42 112.90 54898.62 88888.00 2012-07-02 18:33:04.875 184 12555.48 112.88 54898.65 88888.00 2012-07-02 18:33:05.000 184 12555.48 112.90 54898.62 88888.00 2012-07-02 18:33:05.125 184 12555.48 112.92 54898.62 88888.00 2012-07-02 18:33:05.250 184 12555.40 113.00 54898.62 88888.00 2012-07-02 18:33:05.375 184 12555.42 113.00 54898.60 88888.00 2012-07-02 18:33:05.500 184 12555.42 113.03 54898.62 88888.00 2012-07-02 18:33:05.625 184 12555.40 113.05 54898.60 88888.00 2012-07-02 18:33:05.750 184 12555.38 113.08 54898.60 88888.00 2012-07-02 18:33:05.875 184 12555.38 113.08 54898.62 88888.00 2012-07-02 18:33:06.000 184 12555.40 113.10 54898.57 88888.00 2012-07-02 18:33:06.125 184 12555.42 113.12 54898.55 88888.00 2012-07-02 18:33:06.250 184 12555.40 113.15 54898.55 88888.00 2012-07-02 18:33:06.375 184 12555.38 113.10 54898.57 88888.00 2012-07-02 18:33:06.500 184 12555.33 113.15 54898.53 88888.00 2012-07-02 18:33:06.625 184 12555.35 113.15 54898.53 88888.00 2012-07-02 18:33:06.750 184 12555.40 113.20 54898.53 88888.00 2012-07-02 18:33:06.875 184 12555.42 113.25 54898.53 88888.00 2012-07-02 18:33:07.000 184 12555.42 113.22 54898.53 88888.00 2012-07-02 18:33:07.125 184 12555.38 113.25 54898.47 88888.00 2012-07-02 18:33:07.250 184 12555.35 113.28 54898.47 88888.00 2012-07-02 18:33:07.375 184 12555.42 113.30 54898.45 88888.00 2012-07-02 18:33:07.500 184 12555.48 113.33 54898.45 88888.00 2012-07-02 18:33:07.625 184 12555.50 113.35 54898.47 88888.00 2012-07-02 18:33:07.750 184 12555.58 113.40 54898.47 88888.00 2012-07-02 18:33:07.875 184 12555.60 113.42 54898.45 88888.00 2012-07-02 18:33:08.000 184 12555.58 113.40 54898.45 88888.00 2012-07-02 18:33:08.125 184 12555.55 113.47 54898.45 88888.00 2012-07-02 18:33:08.250 184 12555.50 113.45 54898.45 88888.00 2012-07-02 18:33:08.375 184 12555.52 113.47 54898.45 88888.00 2012-07-02 18:33:08.500 184 12555.58 113.55 54898.45 88888.00 2012-07-02 18:33:08.625 184 12555.52 113.60 54898.45 88888.00 2012-07-02 18:33:08.750 184 12555.50 113.60 54898.43 88888.00 2012-07-02 18:33:08.875 184 12555.52 113.60 54898.43 88888.00 2012-07-02 18:33:09.000 184 12555.52 113.60 54898.40 88888.00 2012-07-02 18:33:09.125 184 12555.48 113.60 54898.43 88888.00 2012-07-02 18:33:09.250 184 12555.45 113.60 54898.43 88888.00 2012-07-02 18:33:09.375 184 12555.50 113.62 54898.43 88888.00 2012-07-02 18:33:09.500 184 12555.55 113.65 54898.43 88888.00 2012-07-02 18:33:09.625 184 12555.58 113.67 54898.40 88888.00 2012-07-02 18:33:09.750 184 12555.55 113.70 54898.38 88888.00 2012-07-02 18:33:09.875 184 12555.60 113.70 54898.38 88888.00 2012-07-02 18:33:10.000 184 12555.73 113.75 54898.38 88888.00 2012-07-02 18:33:10.125 184 12555.77 113.75 54898.38 88888.00 2012-07-02 18:33:10.250 184 12555.75 113.75 54898.35 88888.00 2012-07-02 18:33:10.375 184 12555.77 113.80 54898.40 88888.00 2012-07-02 18:33:10.500 184 12555.80 113.80 54898.40 88888.00 2012-07-02 18:33:10.625 184 12555.83 113.83 54898.38 88888.00 2012-07-02 18:33:10.750 184 12555.83 113.85 54898.38 88888.00 2012-07-02 18:33:10.875 184 12555.90 113.83 54898.40 88888.00 2012-07-02 18:33:11.000 184 12555.90 113.83 54898.40 88888.00 2012-07-02 18:33:11.125 184 12555.90 113.85 54898.38 88888.00 2012-07-02 18:33:11.250 184 12555.85 113.85 54898.35 88888.00 2012-07-02 18:33:11.375 184 12555.83 113.88 54898.32 88888.00 2012-07-02 18:33:11.500 184 12555.77 113.85 54898.32 88888.00 2012-07-02 18:33:11.625 184 12555.83 113.88 54898.35 88888.00 2012-07-02 18:33:11.750 184 12555.88 113.88 54898.35 88888.00 2012-07-02 18:33:11.875 184 12555.88 113.88 54898.35 88888.00 2012-07-02 18:33:12.000 184 12555.88 113.90 54898.32 88888.00 2012-07-02 18:33:12.125 184 12555.90 113.90 54898.30 88888.00 2012-07-02 18:33:12.250 184 12555.90 113.90 54898.30 88888.00 2012-07-02 18:33:12.375 184 12555.92 113.95 54898.30 88888.00 2012-07-02 18:33:12.500 184 12555.90 113.95 54898.28 88888.00 2012-07-02 18:33:12.625 184 12555.92 113.95 54898.28 88888.00 2012-07-02 18:33:12.750 184 12555.98 113.92 54898.28 88888.00 2012-07-02 18:33:12.875 184 12556.00 113.90 54898.25 88888.00 2012-07-02 18:33:13.000 184 12556.02 113.90 54898.20 88888.00 2012-07-02 18:33:13.125 184 12556.00 113.90 54898.22 88888.00 2012-07-02 18:33:13.250 184 12556.00 113.92 54898.25 88888.00 2012-07-02 18:33:13.375 184 12556.02 113.92 54898.25 88888.00 2012-07-02 18:33:13.500 184 12556.05 113.90 54898.22 88888.00 2012-07-02 18:33:13.625 184 12556.10 113.85 54898.22 88888.00 2012-07-02 18:33:13.750 184 12556.10 113.85 54898.22 88888.00 2012-07-02 18:33:13.875 184 12556.05 113.88 54898.22 88888.00 2012-07-02 18:33:14.000 184 12556.08 113.92 54898.20 88888.00 2012-07-02 18:33:14.125 184 12556.08 113.95 54898.22 88888.00 2012-07-02 18:33:14.250 184 12556.00 113.90 54898.22 88888.00 2012-07-02 18:33:14.375 184 12556.05 113.90 54898.20 88888.00 2012-07-02 18:33:14.500 184 12556.10 113.90 54898.20 88888.00 2012-07-02 18:33:14.625 184 12556.05 113.88 54898.18 88888.00 2012-07-02 18:33:14.750 184 12556.02 113.85 54898.18 88888.00 2012-07-02 18:33:14.875 184 12556.05 113.85 54898.18 88888.00 2012-07-02 18:33:15.000 184 12556.05 113.88 54898.18 88888.00 2012-07-02 18:33:15.125 184 12556.02 113.88 54898.18 88888.00 2012-07-02 18:33:15.250 184 12556.08 113.83 54898.15 88888.00 2012-07-02 18:33:15.375 184 12556.08 113.83 54898.10 88888.00 2012-07-02 18:33:15.500 184 12556.10 113.85 54898.10 88888.00 2012-07-02 18:33:15.625 184 12556.12 113.80 54898.10 88888.00 2012-07-02 18:33:15.750 184 12556.05 113.80 54898.12 88888.00 2012-07-02 18:33:15.875 184 12556.00 113.80 54898.15 88888.00 2012-07-02 18:33:16.000 184 12556.02 113.78 54898.12 88888.00 2012-07-02 18:33:16.125 184 12556.02 113.80 54898.12 88888.00 2012-07-02 18:33:16.250 184 12556.08 113.85 54898.15 88888.00 2012-07-02 18:33:16.375 184 12556.17 113.83 54898.18 88888.00 2012-07-02 18:33:16.500 184 12556.10 113.80 54898.15 88888.00 2012-07-02 18:33:16.625 184 12556.02 113.78 54898.15 88888.00 2012-07-02 18:33:16.750 184 12556.08 113.80 54898.15 88888.00 2012-07-02 18:33:16.875 184 12556.12 113.83 54898.12 88888.00 2012-07-02 18:33:17.000 184 12556.15 113.85 54898.12 88888.00 2012-07-02 18:33:17.125 184 12556.10 113.85 54898.12 88888.00 2012-07-02 18:33:17.250 184 12556.08 113.83 54898.10 88888.00 2012-07-02 18:33:17.375 184 12556.12 113.83 54898.12 88888.00 2012-07-02 18:33:17.500 184 12556.23 113.85 54898.10 88888.00 2012-07-02 18:33:17.625 184 12556.20 113.85 54898.12 88888.00 2012-07-02 18:33:17.750 184 12556.15 113.85 54898.10 88888.00 2012-07-02 18:33:17.875 184 12556.15 113.83 54898.07 88888.00 2012-07-02 18:33:18.000 184 12556.20 113.88 54898.07 88888.00 2012-07-02 18:33:18.125 184 12556.17 113.88 54898.10 88888.00 2012-07-02 18:33:18.250 184 12556.15 113.88 54898.10 88888.00 2012-07-02 18:33:18.375 184 12556.15 113.88 54898.10 88888.00 2012-07-02 18:33:18.500 184 12556.17 113.88 54898.07 88888.00 2012-07-02 18:33:18.625 184 12556.27 113.90 54898.05 88888.00 2012-07-02 18:33:18.750 184 12556.30 113.90 54898.05 88888.00 2012-07-02 18:33:18.875 184 12556.33 113.90 54898.07 88888.00 2012-07-02 18:33:19.000 184 12556.40 113.92 54898.05 88888.00 2012-07-02 18:33:19.125 184 12556.42 113.92 54898.07 88888.00 2012-07-02 18:33:19.250 184 12556.40 113.92 54898.05 88888.00 2012-07-02 18:33:19.375 184 12556.38 113.92 54898.03 88888.00 2012-07-02 18:33:19.500 184 12556.35 113.97 54898.05 88888.00 2012-07-02 18:33:19.625 184 12556.30 114.00 54898.05 88888.00 2012-07-02 18:33:19.750 184 12556.30 113.97 54898.03 88888.00 2012-07-02 18:33:19.875 184 12556.33 113.97 54898.03 88888.00 2012-07-02 18:33:20.000 184 12556.38 113.97 54898.00 88888.00 2012-07-02 18:33:20.125 184 12556.38 114.00 54898.00 88888.00 2012-07-02 18:33:20.250 184 12556.40 113.97 54898.00 88888.00 2012-07-02 18:33:20.375 184 12556.42 114.00 54898.00 88888.00 2012-07-02 18:33:20.500 184 12556.42 114.05 54898.03 88888.00 2012-07-02 18:33:20.625 184 12556.42 114.10 54898.00 88888.00 2012-07-02 18:33:20.750 184 12556.42 114.10 54898.00 88888.00 2012-07-02 18:33:20.875 184 12556.35 114.12 54898.03 88888.00 2012-07-02 18:33:21.000 184 12556.38 114.12 54898.03 88888.00 2012-07-02 18:33:21.125 184 12556.38 114.10 54898.05 88888.00 2012-07-02 18:33:21.250 184 12556.38 114.15 54898.03 88888.00 2012-07-02 18:33:21.375 184 12556.38 114.12 54898.00 88888.00 2012-07-02 18:33:21.500 184 12556.42 114.15 54898.03 88888.00 2012-07-02 18:33:21.625 184 12556.40 114.17 54897.97 88888.00 2012-07-02 18:33:21.750 184 12556.38 114.20 54898.00 88888.00 2012-07-02 18:33:21.875 184 12556.35 114.20 54898.00 88888.00 2012-07-02 18:33:22.000 184 12556.35 114.20 54897.97 88888.00 2012-07-02 18:33:22.125 184 12556.38 114.17 54897.95 88888.00 2012-07-02 18:33:22.250 184 12556.33 114.17 54897.97 88888.00 2012-07-02 18:33:22.375 184 12556.30 114.25 54897.97 88888.00 2012-07-02 18:33:22.500 184 12556.33 114.28 54897.97 88888.00 2012-07-02 18:33:22.625 184 12556.35 114.33 54897.95 88888.00 2012-07-02 18:33:22.750 184 12556.30 114.33 54897.97 88888.00 2012-07-02 18:33:22.875 184 12556.27 114.33 54897.97 88888.00 2012-07-02 18:33:23.000 184 12556.30 114.35 54897.97 88888.00 2012-07-02 18:33:23.125 184 12556.38 114.35 54897.95 88888.00 2012-07-02 18:33:23.250 184 12556.35 114.35 54897.95 88888.00 2012-07-02 18:33:23.375 184 12556.45 114.38 54897.93 88888.00 2012-07-02 18:33:23.500 184 12556.45 114.38 54897.95 88888.00 2012-07-02 18:33:23.625 184 12556.40 114.38 54897.95 88888.00 2012-07-02 18:33:23.750 184 12556.42 114.40 54897.97 88888.00 2012-07-02 18:33:23.875 184 12556.48 114.40 54897.97 88888.00 2012-07-02 18:33:24.000 184 12556.58 114.40 54897.95 88888.00 2012-07-02 18:33:24.125 184 12556.58 114.42 54897.95 88888.00 2012-07-02 18:33:24.250 184 12556.52 114.40 54897.93 88888.00 2012-07-02 18:33:24.375 184 12556.55 114.45 54897.93 88888.00 2012-07-02 18:33:24.500 184 12556.58 114.47 54897.93 88888.00 2012-07-02 18:33:24.625 184 12556.62 114.45 54897.93 88888.00 2012-07-02 18:33:24.750 184 12556.67 114.45 54897.93 88888.00 2012-07-02 18:33:24.875 184 12556.65 114.47 54897.93 88888.00 2012-07-02 18:33:25.000 184 12556.67 114.47 54897.90 88888.00 2012-07-02 18:33:25.125 184 12556.60 114.47 54897.93 88888.00 2012-07-02 18:33:25.250 184 12556.52 114.47 54897.88 88888.00 2012-07-02 18:33:25.375 184 12556.58 114.45 54897.90 88888.00 2012-07-02 18:33:25.500 184 12556.60 114.45 54897.90 88888.00 2012-07-02 18:33:25.625 184 12556.60 114.45 54897.93 88888.00 2012-07-02 18:33:25.750 184 12556.65 114.47 54897.90 88888.00 2012-07-02 18:33:25.875 184 12556.65 114.45 54897.90 88888.00 2012-07-02 18:33:26.000 184 12556.62 114.47 54897.88 88888.00 2012-07-02 18:33:26.125 184 12556.65 114.50 54897.90 88888.00 2012-07-02 18:33:26.250 184 12556.65 114.53 54897.90 88888.00 2012-07-02 18:33:26.375 184 12556.67 114.55 54897.90 88888.00 2012-07-02 18:33:26.500 184 12556.73 114.53 54897.90 88888.00 2012-07-02 18:33:26.625 184 12556.70 114.53 54897.90 88888.00 2012-07-02 18:33:26.750 184 12556.65 114.47 54897.88 88888.00 2012-07-02 18:33:26.875 184 12556.65 114.50 54897.88 88888.00 2012-07-02 18:33:27.000 184 12556.73 114.50 54897.90 88888.00 2012-07-02 18:33:27.125 184 12556.75 114.53 54897.90 88888.00 2012-07-02 18:33:27.250 184 12556.80 114.55 54897.93 88888.00 2012-07-02 18:33:27.375 184 12556.83 114.53 54897.90 88888.00 2012-07-02 18:33:27.500 184 12556.80 114.53 54897.88 88888.00 2012-07-02 18:33:27.625 184 12556.77 114.53 54897.88 88888.00 2012-07-02 18:33:27.750 184 12556.77 114.55 54897.88 88888.00 2012-07-02 18:33:27.875 184 12556.77 114.58 54897.88 88888.00 2012-07-02 18:33:28.000 184 12556.77 114.58 54897.88 88888.00 2012-07-02 18:33:28.125 184 12556.83 114.60 54897.88 88888.00 2012-07-02 18:33:28.250 184 12556.75 114.60 54897.88 88888.00 2012-07-02 18:33:28.375 184 12556.73 114.62 54897.90 88888.00 2012-07-02 18:33:28.500 184 12556.70 114.65 54897.93 88888.00 2012-07-02 18:33:28.625 184 12556.67 114.62 54897.88 88888.00 2012-07-02 18:33:28.750 184 12556.73 114.60 54897.88 88888.00 2012-07-02 18:33:28.875 184 12556.80 114.60 54897.85 88888.00 2012-07-02 18:33:29.000 184 12556.77 114.62 54897.88 88888.00 2012-07-02 18:33:29.125 184 12556.75 114.62 54897.88 88888.00 2012-07-02 18:33:29.250 184 12556.67 114.62 54897.88 88888.00 2012-07-02 18:33:29.375 184 12556.70 114.65 54897.88 88888.00 2012-07-02 18:33:29.500 184 12556.75 114.67 54897.85 88888.00 2012-07-02 18:33:29.625 184 12556.80 114.65 54897.85 88888.00 2012-07-02 18:33:29.750 184 12556.83 114.67 54897.82 88888.00 2012-07-02 18:33:29.875 184 12556.88 114.67 54897.82 88888.00 2012-07-02 18:33:30.000 184 12556.85 114.67 54897.85 88888.00 2012-07-02 18:33:30.125 184 12556.90 114.70 54897.85 88888.00 2012-07-02 18:33:30.250 184 12556.92 114.70 54897.85 88888.00 2012-07-02 18:33:30.375 184 12557.00 114.70 54897.82 88888.00 2012-07-02 18:33:30.500 184 12557.02 114.78 54897.85 88888.00 2012-07-02 18:33:30.625 184 12557.02 114.78 54897.88 88888.00 2012-07-02 18:33:30.750 184 12557.10 114.80 54897.88 88888.00 2012-07-02 18:33:30.875 184 12557.10 114.78 54897.85 88888.00 2012-07-02 18:33:31.000 184 12557.00 114.78 54897.88 88888.00 2012-07-02 18:33:31.125 184 12556.98 114.80 54897.85 88888.00 2012-07-02 18:33:31.250 184 12556.92 114.80 54897.85 88888.00 2012-07-02 18:33:31.375 184 12556.95 114.80 54897.85 88888.00 2012-07-02 18:33:31.500 184 12556.98 114.80 54897.85 88888.00 2012-07-02 18:33:31.625 184 12557.02 114.85 54897.82 88888.00 2012-07-02 18:33:31.750 184 12557.00 114.88 54897.82 88888.00 2012-07-02 18:33:31.875 184 12557.05 114.90 54897.82 88888.00 2012-07-02 18:33:32.000 184 12557.08 114.92 54897.82 88888.00 2012-07-02 18:33:32.125 184 12557.05 114.90 54897.82 88888.00 2012-07-02 18:33:32.250 184 12557.02 114.85 54897.82 88888.00 2012-07-02 18:33:32.375 184 12556.98 114.88 54897.82 88888.00 2012-07-02 18:33:32.500 184 12556.98 114.88 54897.82 88888.00 2012-07-02 18:33:32.625 184 12557.00 114.90 54897.82 88888.00 2012-07-02 18:33:32.750 184 12557.08 114.92 54897.82 88888.00 2012-07-02 18:33:32.875 184 12557.05 114.92 54897.85 88888.00 2012-07-02 18:33:33.000 184 12556.95 114.95 54897.85 88888.00 2012-07-02 18:33:33.125 184 12556.92 114.92 54897.85 88888.00 2012-07-02 18:33:33.250 184 12556.90 114.95 54897.85 88888.00 2012-07-02 18:33:33.375 184 12556.98 114.97 54897.85 88888.00 2012-07-02 18:33:33.500 184 12557.02 115.00 54897.85 88888.00 2012-07-02 18:33:33.625 184 12557.00 114.92 54897.82 88888.00 2012-07-02 18:33:33.750 184 12556.98 114.95 54897.80 88888.00 2012-07-02 18:33:33.875 184 12556.98 115.03 54897.82 88888.00 2012-07-02 18:33:34.000 184 12557.02 115.00 54897.82 88888.00 2012-07-02 18:33:34.125 184 12557.02 115.00 54897.85 88888.00 2012-07-02 18:33:34.250 184 12557.00 115.00 54897.82 88888.00 2012-07-02 18:33:34.375 184 12557.02 115.03 54897.85 88888.00 2012-07-02 18:33:34.500 184 12557.02 115.05 54897.85 88888.00 2012-07-02 18:33:34.625 184 12557.00 115.03 54897.82 88888.00 2012-07-02 18:33:34.750 184 12557.00 115.00 54897.82 88888.00 2012-07-02 18:33:34.875 184 12557.00 115.00 54897.82 88888.00 2012-07-02 18:33:35.000 184 12557.00 115.03 54897.82 88888.00 2012-07-02 18:33:35.125 184 12556.98 115.03 54897.82 88888.00 2012-07-02 18:33:35.250 184 12556.92 115.03 54897.80 88888.00 2012-07-02 18:33:35.375 184 12556.98 115.00 54897.80 88888.00 2012-07-02 18:33:35.500 184 12557.00 115.03 54897.80 88888.00 2012-07-02 18:33:35.625 184 12557.00 115.05 54897.85 88888.00 2012-07-02 18:33:35.750 184 12556.98 115.10 54897.85 88888.00 2012-07-02 18:33:35.875 184 12556.98 115.05 54897.80 88888.00 2012-07-02 18:33:36.000 184 12556.95 115.08 54897.80 88888.00 2012-07-02 18:33:36.125 184 12556.98 115.10 54897.82 88888.00 2012-07-02 18:33:36.250 184 12556.98 115.10 54897.85 88888.00 2012-07-02 18:33:36.375 184 12557.02 115.12 54897.82 88888.00 2012-07-02 18:33:36.500 184 12557.10 115.12 54897.82 88888.00 2012-07-02 18:33:36.625 184 12557.10 115.15 54897.82 88888.00 2012-07-02 18:33:36.750 184 12557.02 115.15 54897.85 88888.00 2012-07-02 18:33:36.875 184 12557.02 115.20 54897.82 88888.00 2012-07-02 18:33:37.000 184 12557.12 115.20 54897.82 88888.00 2012-07-02 18:33:37.125 184 12557.20 115.20 54897.82 88888.00 2012-07-02 18:33:37.250 184 12557.20 115.17 54897.80 88888.00 2012-07-02 18:33:37.375 184 12557.17 115.20 54897.80 88888.00 2012-07-02 18:33:37.500 184 12557.12 115.25 54897.82 88888.00 2012-07-02 18:33:37.625 184 12557.10 115.28 54897.80 88888.00 2012-07-02 18:33:37.750 184 12557.05 115.25 54897.80 88888.00 2012-07-02 18:33:37.875 184 12557.05 115.25 54897.82 88888.00 2012-07-02 18:33:38.000 184 12557.08 115.25 54897.80 88888.00 2012-07-02 18:33:38.125 184 12557.08 115.22 54897.82 88888.00 2012-07-02 18:33:38.250 184 12557.05 115.20 54897.80 88888.00 2012-07-02 18:33:38.375 184 12557.08 115.25 54897.78 88888.00 2012-07-02 18:33:38.500 184 12557.08 115.30 54897.78 88888.00 2012-07-02 18:33:38.625 184 12557.05 115.30 54897.80 88888.00 2012-07-02 18:33:38.750 184 12557.00 115.33 54897.82 88888.00 2012-07-02 18:33:38.875 184 12557.08 115.33 54897.80 88888.00 2012-07-02 18:33:39.000 184 12557.12 115.30 54897.80 88888.00 2012-07-02 18:33:39.125 184 12557.12 115.30 54897.82 88888.00 2012-07-02 18:33:39.250 184 12557.15 115.33 54897.80 88888.00 2012-07-02 18:33:39.375 184 12557.15 115.30 54897.78 88888.00 2012-07-02 18:33:39.500 184 12557.20 115.30 54897.80 88888.00 2012-07-02 18:33:39.625 184 12557.20 115.33 54897.82 88888.00 2012-07-02 18:33:39.750 184 12557.17 115.33 54897.82 88888.00 2012-07-02 18:33:39.875 184 12557.23 115.33 54897.80 88888.00 2012-07-02 18:33:40.000 184 12557.20 115.35 54897.80 88888.00 2012-07-02 18:33:40.125 184 12557.20 115.33 54897.82 88888.00 2012-07-02 18:33:40.250 184 12557.20 115.35 54897.82 88888.00 2012-07-02 18:33:40.375 184 12557.25 115.38 54897.82 88888.00 2012-07-02 18:33:40.500 184 12557.27 115.38 54897.82 88888.00 2012-07-02 18:33:40.625 184 12557.27 115.38 54897.82 88888.00 2012-07-02 18:33:40.750 184 12557.23 115.38 54897.80 88888.00 2012-07-02 18:33:40.875 184 12557.20 115.38 54897.80 88888.00 2012-07-02 18:33:41.000 184 12557.20 115.35 54897.82 88888.00 2012-07-02 18:33:41.125 184 12557.23 115.35 54897.82 88888.00 2012-07-02 18:33:41.250 184 12557.23 115.38 54897.85 88888.00 2012-07-02 18:33:41.375 184 12557.23 115.35 54897.82 88888.00 2012-07-02 18:33:41.500 184 12557.25 115.38 54897.78 88888.00 2012-07-02 18:33:41.625 184 12557.20 115.40 54897.78 88888.00 2012-07-02 18:33:41.750 184 12557.17 115.40 54897.85 88888.00 2012-07-02 18:33:41.875 184 12557.17 115.40 54897.82 88888.00 2012-07-02 18:33:42.000 184 12557.25 115.38 54897.82 88888.00 2012-07-02 18:33:42.125 184 12557.20 115.38 54897.85 88888.00 2012-07-02 18:33:42.250 184 12557.17 115.38 54897.85 88888.00 2012-07-02 18:33:42.375 184 12557.17 115.40 54897.82 88888.00 2012-07-02 18:33:42.500 184 12557.17 115.42 54897.80 88888.00 2012-07-02 18:33:42.625 184 12557.17 115.42 54897.80 88888.00 2012-07-02 18:33:42.750 184 12557.20 115.40 54897.80 88888.00 2012-07-02 18:33:42.875 184 12557.23 115.38 54897.80 88888.00 2012-07-02 18:33:43.000 184 12557.23 115.40 54897.80 88888.00 2012-07-02 18:33:43.125 184 12557.23 115.40 54897.82 88888.00 2012-07-02 18:33:43.250 184 12557.20 115.40 54897.80 88888.00 2012-07-02 18:33:43.375 184 12557.23 115.40 54897.82 88888.00 2012-07-02 18:33:43.500 184 12557.17 115.38 54897.82 88888.00 2012-07-02 18:33:43.625 184 12557.15 115.38 54897.80 88888.00 2012-07-02 18:33:43.750 184 12557.15 115.40 54897.80 88888.00 2012-07-02 18:33:43.875 184 12557.20 115.42 54897.80 88888.00 2012-07-02 18:33:44.000 184 12557.23 115.42 54897.82 88888.00 2012-07-02 18:33:44.125 184 12557.17 115.40 54897.82 88888.00 2012-07-02 18:33:44.250 184 12557.15 115.40 54897.82 88888.00 2012-07-02 18:33:44.375 184 12557.15 115.42 54897.82 88888.00 2012-07-02 18:33:44.500 184 12557.17 115.45 54897.80 88888.00 2012-07-02 18:33:44.625 184 12557.15 115.45 54897.80 88888.00 2012-07-02 18:33:44.750 184 12557.08 115.42 54897.82 88888.00 2012-07-02 18:33:44.875 184 12557.08 115.45 54897.85 88888.00 2012-07-02 18:33:45.000 184 12557.12 115.45 54897.85 88888.00 2012-07-02 18:33:45.125 184 12557.17 115.47 54897.85 88888.00 2012-07-02 18:33:45.250 184 12557.23 115.50 54897.85 88888.00 2012-07-02 18:33:45.375 184 12557.20 115.55 54897.85 88888.00 2012-07-02 18:33:45.500 184 12557.15 115.58 54897.88 88888.00 2012-07-02 18:33:45.625 184 12557.12 115.58 54897.88 88888.00 2012-07-02 18:33:45.750 184 12557.10 115.55 54897.88 88888.00 2012-07-02 18:33:45.875 184 12557.15 115.55 54897.82 88888.00 2012-07-02 18:33:46.000 184 12557.17 115.58 54897.85 88888.00 2012-07-02 18:33:46.125 184 12557.17 115.60 54897.88 88888.00 2012-07-02 18:33:46.250 184 12557.17 115.60 54897.88 88888.00 2012-07-02 18:33:46.375 184 12557.20 115.62 54897.85 88888.00 2012-07-02 18:33:46.500 184 12557.25 115.62 54897.85 88888.00 2012-07-02 18:33:46.625 184 12557.27 115.62 54897.85 88888.00 2012-07-02 18:33:46.750 184 12557.27 115.65 54897.88 88888.00 2012-07-02 18:33:46.875 184 12557.30 115.67 54897.88 88888.00 2012-07-02 18:33:47.000 184 12557.23 115.70 54897.85 88888.00 2012-07-02 18:33:47.125 184 12557.20 115.72 54897.85 88888.00 2012-07-02 18:33:47.250 184 12557.20 115.67 54897.82 88888.00 2012-07-02 18:33:47.375 184 12557.15 115.67 54897.80 88888.00 2012-07-02 18:33:47.500 184 12557.10 115.67 54897.80 88888.00 2012-07-02 18:33:47.625 184 12557.15 115.72 54897.80 88888.00 2012-07-02 18:33:47.750 184 12557.20 115.72 54897.82 88888.00 2012-07-02 18:33:47.875 184 12557.17 115.78 54897.82 88888.00 2012-07-02 18:33:48.000 184 12557.17 115.78 54897.80 88888.00 2012-07-02 18:33:48.125 184 12557.23 115.78 54897.80 88888.00 2012-07-02 18:33:48.250 184 12557.27 115.78 54897.82 88888.00 2012-07-02 18:33:48.375 184 12557.30 115.80 54897.80 88888.00 2012-07-02 18:33:48.500 184 12557.30 115.85 54897.82 88888.00 2012-07-02 18:33:48.625 184 12557.30 115.80 54897.82 88888.00 2012-07-02 18:33:48.750 184 12557.27 115.83 54897.82 88888.00 2012-07-02 18:33:48.875 184 12557.23 115.88 54897.85 88888.00 2012-07-02 18:33:49.000 184 12557.20 115.85 54897.82 88888.00 2012-07-02 18:33:49.125 184 12557.17 115.88 54897.82 88888.00 2012-07-02 18:33:49.250 184 12557.17 115.90 54897.82 88888.00 2012-07-02 18:33:49.375 184 12557.23 115.90 54897.82 88888.00 2012-07-02 18:33:49.500 184 12557.23 115.92 54897.82 88888.00 2012-07-02 18:33:49.625 184 12557.23 115.88 54897.78 88888.00 2012-07-02 18:33:49.750 184 12557.27 115.90 54897.78 88888.00 2012-07-02 18:33:49.875 184 12557.30 115.92 54897.80 88888.00 2012-07-02 18:33:50.000 184 12557.30 115.92 54897.80 88888.00 2012-07-02 18:33:50.125 184 12557.25 115.95 54897.82 88888.00 2012-07-02 18:33:50.250 184 12557.20 115.95 54897.85 88888.00 2012-07-02 18:33:50.375 184 12557.17 115.92 54897.85 88888.00 2012-07-02 18:33:50.500 184 12557.23 115.95 54897.82 88888.00 2012-07-02 18:33:50.625 184 12557.30 115.97 54897.80 88888.00 2012-07-02 18:33:50.750 184 12557.33 115.97 54897.80 88888.00 2012-07-02 18:33:50.875 184 12557.27 115.95 54897.80 88888.00 2012-07-02 18:33:51.000 184 12557.27 115.95 54897.82 88888.00 2012-07-02 18:33:51.125 184 12557.27 115.95 54897.80 88888.00 2012-07-02 18:33:51.250 184 12557.30 115.95 54897.80 88888.00 2012-07-02 18:33:51.375 184 12557.35 115.95 54897.80 88888.00 2012-07-02 18:33:51.500 184 12557.35 115.95 54897.82 88888.00 2012-07-02 18:33:51.625 184 12557.30 115.90 54897.80 88888.00 2012-07-02 18:33:51.750 184 12557.38 115.92 54897.80 88888.00 2012-07-02 18:33:51.875 184 12557.45 115.97 54897.80 88888.00 2012-07-02 18:33:52.000 184 12557.48 116.00 54897.80 88888.00 2012-07-02 18:33:52.125 184 12557.48 115.97 54897.82 88888.00 2012-07-02 18:33:52.250 184 12557.42 115.92 54897.85 88888.00 2012-07-02 18:33:52.375 184 12557.42 115.95 54897.82 88888.00 2012-07-02 18:33:52.500 184 12557.38 115.95 54897.82 88888.00 2012-07-02 18:33:52.625 184 12557.42 115.97 54897.82 88888.00 2012-07-02 18:33:52.750 184 12557.40 115.97 54897.82 88888.00 2012-07-02 18:33:52.875 184 12557.40 115.97 54897.82 88888.00 2012-07-02 18:33:53.000 184 12557.45 115.92 54897.80 88888.00 2012-07-02 18:33:53.125 184 12557.48 115.90 54897.80 88888.00 2012-07-02 18:33:53.250 184 12557.50 115.92 54897.82 88888.00 2012-07-02 18:33:53.375 184 12557.48 115.92 54897.78 88888.00 2012-07-02 18:33:53.500 184 12557.50 115.92 54897.80 88888.00 2012-07-02 18:33:53.625 184 12557.58 115.92 54897.78 88888.00 2012-07-02 18:33:53.750 184 12557.60 115.95 54897.80 88888.00 2012-07-02 18:33:53.875 184 12557.55 115.97 54897.80 88888.00 2012-07-02 18:33:54.000 184 12557.58 115.97 54897.82 88888.00 2012-07-02 18:33:54.125 184 12557.60 115.97 54897.85 88888.00 2012-07-02 18:33:54.250 184 12557.60 115.92 54897.82 88888.00 2012-07-02 18:33:54.375 184 12557.60 115.92 54897.82 88888.00 2012-07-02 18:33:54.500 184 12557.62 115.90 54897.82 88888.00 2012-07-02 18:33:54.625 184 12557.62 115.88 54897.85 88888.00 2012-07-02 18:33:54.750 184 12557.67 115.92 54897.88 88888.00 2012-07-02 18:33:54.875 184 12557.67 115.90 54897.82 88888.00 2012-07-02 18:33:55.000 184 12557.62 115.90 54897.82 88888.00 2012-07-02 18:33:55.125 184 12557.60 115.90 54897.82 88888.00 2012-07-02 18:33:55.250 184 12557.60 115.88 54897.80 88888.00 2012-07-02 18:33:55.375 184 12557.70 115.88 54897.78 88888.00 2012-07-02 18:33:55.500 184 12557.70 115.88 54897.78 88888.00 2012-07-02 18:33:55.625 184 12557.67 115.88 54897.80 88888.00 2012-07-02 18:33:55.750 184 12557.62 115.88 54897.82 88888.00 2012-07-02 18:33:55.875 184 12557.60 115.90 54897.80 88888.00 2012-07-02 18:33:56.000 184 12557.65 115.90 54897.78 88888.00 2012-07-02 18:33:56.125 184 12557.67 115.88 54897.78 88888.00 2012-07-02 18:33:56.250 184 12557.65 115.85 54897.78 88888.00 2012-07-02 18:33:56.375 184 12557.67 115.85 54897.78 88888.00 2012-07-02 18:33:56.500 184 12557.67 115.85 54897.78 88888.00 2012-07-02 18:33:56.625 184 12557.62 115.85 54897.78 88888.00 2012-07-02 18:33:56.750 184 12557.60 115.83 54897.78 88888.00 2012-07-02 18:33:56.875 184 12557.58 115.85 54897.78 88888.00 2012-07-02 18:33:57.000 184 12557.55 115.85 54897.78 88888.00 2012-07-02 18:33:57.125 184 12557.65 115.85 54897.78 88888.00 2012-07-02 18:33:57.250 184 12557.62 115.83 54897.75 88888.00 2012-07-02 18:33:57.375 184 12557.60 115.85 54897.75 88888.00 2012-07-02 18:33:57.500 184 12557.60 115.85 54897.78 88888.00 2012-07-02 18:33:57.625 184 12557.60 115.83 54897.78 88888.00 2012-07-02 18:33:57.750 184 12557.62 115.85 54897.80 88888.00 2012-07-02 18:33:57.875 184 12557.58 115.85 54897.82 88888.00 2012-07-02 18:33:58.000 184 12557.55 115.85 54897.82 88888.00 2012-07-02 18:33:58.125 184 12557.62 115.83 54897.82 88888.00 2012-07-02 18:33:58.250 184 12557.62 115.80 54897.82 88888.00 2012-07-02 18:33:58.375 184 12557.67 115.78 54897.82 88888.00 2012-07-02 18:33:58.500 184 12557.67 115.78 54897.80 88888.00 2012-07-02 18:33:58.625 184 12557.70 115.80 54897.78 88888.00 2012-07-02 18:33:58.750 184 12557.65 115.75 54897.80 88888.00 2012-07-02 18:33:58.875 184 12557.67 115.75 54897.82 88888.00 2012-07-02 18:33:59.000 184 12557.73 115.78 54897.85 88888.00 2012-07-02 18:33:59.125 184 12557.70 115.78 54897.82 88888.00 2012-07-02 18:33:59.250 184 12557.62 115.75 54897.82 88888.00 2012-07-02 18:33:59.375 184 12557.65 115.83 54897.85 88888.00 2012-07-02 18:33:59.500 184 12557.70 115.83 54897.82 88888.00 2012-07-02 18:33:59.625 184 12557.75 115.80 54897.82 88888.00 2012-07-02 18:33:59.750 184 12557.70 115.78 54897.82 88888.00 2012-07-02 18:33:59.875 184 12557.65 115.78 54897.85 88888.00 2012-07-02 18:34:00.000 184 12557.65 115.78 54897.82 88888.00 2012-07-02 18:34:00.125 184 12557.62 115.78 54897.85 88888.00 2012-07-02 18:34:00.250 184 12557.62 115.78 54897.88 88888.00 2012-07-02 18:34:00.375 184 12557.65 115.80 54897.85 88888.00 2012-07-02 18:34:00.500 184 12557.65 115.78 54897.82 88888.00 2012-07-02 18:34:00.625 184 12557.62 115.75 54897.85 88888.00 2012-07-02 18:34:00.750 184 12557.58 115.78 54897.85 88888.00 2012-07-02 18:34:00.875 184 12557.60 115.78 54897.85 88888.00 2012-07-02 18:34:01.000 184 12557.58 115.78 54897.82 88888.00 2012-07-02 18:34:01.125 184 12557.52 115.75 54897.82 88888.00 2012-07-02 18:34:01.250 184 12557.48 115.75 54897.82 88888.00 2012-07-02 18:34:01.375 184 12557.58 115.75 54897.85 88888.00 2012-07-02 18:34:01.500 184 12557.62 115.75 54897.85 88888.00 2012-07-02 18:34:01.625 184 12557.62 115.78 54897.85 88888.00 2012-07-02 18:34:01.750 184 12557.62 115.75 54897.85 88888.00 2012-07-02 18:34:01.875 184 12557.58 115.72 54897.85 88888.00 2012-07-02 18:34:02.000 184 12557.62 115.72 54897.85 88888.00 2012-07-02 18:34:02.125 184 12557.67 115.72 54897.88 88888.00 2012-07-02 18:34:02.250 184 12557.67 115.72 54897.88 88888.00 2012-07-02 18:34:02.375 184 12557.67 115.72 54897.88 88888.00 2012-07-02 18:34:02.500 184 12557.70 115.75 54897.88 88888.00 2012-07-02 18:34:02.625 184 12557.70 115.75 54897.88 88888.00 2012-07-02 18:34:02.750 184 12557.73 115.70 54897.88 88888.00 2012-07-02 18:34:02.875 184 12557.67 115.70 54897.88 88888.00 2012-07-02 18:34:03.000 184 12557.62 115.65 54897.90 88888.00 2012-07-02 18:34:03.125 184 12557.60 115.65 54897.90 88888.00 2012-07-02 18:34:03.250 184 12557.62 115.65 54897.93 88888.00 2012-07-02 18:34:03.375 184 12557.67 115.65 54897.93 88888.00 2012-07-02 18:34:03.500 184 12557.62 115.65 54897.93 88888.00 2012-07-02 18:34:03.625 184 12557.60 115.62 54897.93 88888.00 2012-07-02 18:34:03.750 184 12557.58 115.62 54897.90 88888.00 2012-07-02 18:34:03.875 184 12557.60 115.62 54897.90 88888.00 2012-07-02 18:34:04.000 184 12557.65 115.60 54897.90 88888.00 2012-07-02 18:34:04.125 184 12557.67 115.60 54897.93 88888.00 2012-07-02 18:34:04.250 184 12557.70 115.58 54897.93 88888.00 2012-07-02 18:34:04.375 184 12557.73 115.53 54897.90 88888.00 2012-07-02 18:34:04.500 184 12557.67 115.53 54897.90 88888.00 2012-07-02 18:34:04.625 184 12557.65 115.55 54897.95 88888.00 2012-07-02 18:34:04.750 184 12557.65 115.55 54897.97 88888.00 2012-07-02 18:34:04.875 184 12557.65 115.55 54897.97 88888.00 2012-07-02 18:34:05.000 184 12557.62 115.53 54897.95 88888.00 2012-07-02 18:34:05.125 184 12557.58 115.50 54897.95 88888.00 2012-07-02 18:34:05.250 184 12557.50 115.47 54897.95 88888.00 2012-07-02 18:34:05.375 184 12557.50 115.47 54897.93 88888.00 2012-07-02 18:34:05.500 184 12557.50 115.50 54897.95 88888.00 2012-07-02 18:34:05.625 184 12557.55 115.50 54897.97 88888.00 2012-07-02 18:34:05.750 184 12557.55 115.45 54897.97 88888.00 2012-07-02 18:34:05.875 184 12557.52 115.42 54897.97 88888.00 2012-07-02 18:34:06.000 184 12557.45 115.42 54897.95 88888.00 2012-07-02 18:34:06.125 184 12557.42 115.42 54897.95 88888.00 2012-07-02 18:34:06.250 184 12557.45 115.42 54897.97 88888.00 2012-07-02 18:34:06.375 184 12557.48 115.45 54897.97 88888.00 2012-07-02 18:34:06.500 184 12557.42 115.40 54897.97 88888.00 2012-07-02 18:34:06.625 184 12557.38 115.40 54898.00 88888.00 2012-07-02 18:34:06.750 184 12557.33 115.35 54898.00 88888.00 2012-07-02 18:34:06.875 184 12557.33 115.33 54897.97 88888.00 2012-07-02 18:34:07.000 184 12557.35 115.35 54897.95 88888.00 2012-07-02 18:34:07.125 184 12557.38 115.35 54898.00 88888.00 2012-07-02 18:34:07.250 184 12557.35 115.33 54897.95 88888.00 2012-07-02 18:34:07.375 184 12557.42 115.35 54897.95 88888.00 2012-07-02 18:34:07.500 184 12557.40 115.35 54897.97 88888.00 2012-07-02 18:34:07.625 184 12557.38 115.33 54897.97 88888.00 2012-07-02 18:34:07.750 184 12557.35 115.35 54898.00 88888.00 2012-07-02 18:34:07.875 184 12557.38 115.33 54898.03 88888.00 2012-07-02 18:34:08.000 184 12557.40 115.30 54897.97 88888.00 2012-07-02 18:34:08.125 184 12557.52 115.30 54898.00 88888.00 2012-07-02 18:34:08.250 184 12557.52 115.30 54898.00 88888.00 2012-07-02 18:34:08.375 184 12557.50 115.35 54898.03 88888.00 2012-07-02 18:34:08.500 184 12557.50 115.33 54898.00 88888.00 2012-07-02 18:34:08.625 184 12557.42 115.28 54898.00 88888.00 2012-07-02 18:34:08.750 184 12557.40 115.30 54898.03 88888.00 2012-07-02 18:34:08.875 184 12557.38 115.35 54898.05 88888.00 2012-07-02 18:34:09.000 184 12557.40 115.33 54898.03 88888.00 2012-07-02 18:34:09.125 184 12557.38 115.35 54898.03 88888.00 2012-07-02 18:34:09.250 184 12557.33 115.33 54898.03 88888.00 2012-07-02 18:34:09.375 184 12557.23 115.33 54898.00 88888.00 2012-07-02 18:34:09.500 184 12557.23 115.33 54898.03 88888.00 2012-07-02 18:34:09.625 184 12557.23 115.33 54898.05 88888.00 2012-07-02 18:34:09.750 184 12557.27 115.33 54898.07 88888.00 2012-07-02 18:34:09.875 184 12557.27 115.35 54898.07 88888.00 2012-07-02 18:34:10.000 184 12557.30 115.35 54898.05 88888.00 2012-07-02 18:34:10.125 184 12557.33 115.33 54898.05 88888.00 2012-07-02 18:34:10.250 184 12557.25 115.35 54898.07 88888.00 2012-07-02 18:34:10.375 184 12557.23 115.38 54898.10 88888.00 2012-07-02 18:34:10.500 184 12557.17 115.38 54898.07 88888.00 2012-07-02 18:34:10.625 184 12557.23 115.35 54898.07 88888.00 2012-07-02 18:34:10.750 184 12557.23 115.35 54898.07 88888.00 2012-07-02 18:34:10.875 184 12557.25 115.38 54898.05 88888.00 2012-07-02 18:34:11.000 184 12557.27 115.35 54898.05 88888.00 2012-07-02 18:34:11.125 184 12557.33 115.35 54898.05 88888.00 2012-07-02 18:34:11.250 184 12557.25 115.33 54898.10 88888.00 2012-07-02 18:34:11.375 184 12557.20 115.33 54898.12 88888.00 2012-07-02 18:34:11.500 184 12557.23 115.33 54898.12 88888.00 2012-07-02 18:34:11.625 184 12557.20 115.35 54898.12 88888.00 2012-07-02 18:34:11.750 184 12557.25 115.30 54898.12 88888.00 2012-07-02 18:34:11.875 184 12557.25 115.28 54898.12 88888.00 2012-07-02 18:34:12.000 184 12557.25 115.28 54898.12 88888.00 2012-07-02 18:34:12.125 184 12557.17 115.28 54898.12 88888.00 2012-07-02 18:34:12.250 184 12557.10 115.20 54898.12 88888.00 2012-07-02 18:34:12.375 184 12557.12 115.22 54898.12 88888.00 2012-07-02 18:34:12.500 184 12557.12 115.22 54898.15 88888.00 2012-07-02 18:34:12.625 184 12557.10 115.25 54898.15 88888.00 2012-07-02 18:34:12.750 184 12557.10 115.22 54898.10 88888.00 2012-07-02 18:34:12.875 184 12557.12 115.20 54898.10 88888.00 2012-07-02 18:34:13.000 184 12557.17 115.22 54898.12 88888.00 2012-07-02 18:34:13.125 184 12557.20 115.22 54898.12 88888.00 2012-07-02 18:34:13.250 184 12557.17 115.20 54898.12 88888.00 2012-07-02 18:34:13.375 184 12557.10 115.20 54898.15 88888.00 2012-07-02 18:34:13.500 184 12557.10 115.20 54898.15 88888.00 2012-07-02 18:34:13.625 184 12557.12 115.20 54898.15 88888.00 2012-07-02 18:34:13.750 184 12557.10 115.17 54898.15 88888.00 2012-07-02 18:34:13.875 184 12557.08 115.15 54898.12 88888.00 2012-07-02 18:34:14.000 184 12557.12 115.12 54898.15 88888.00 2012-07-02 18:34:14.125 184 12557.17 115.12 54898.18 88888.00 2012-07-02 18:34:14.250 184 12557.17 115.08 54898.18 88888.00 2012-07-02 18:34:14.375 184 12557.15 115.08 54898.18 88888.00 2012-07-02 18:34:14.500 184 12557.10 115.08 54898.15 88888.00 2012-07-02 18:34:14.625 184 12557.10 115.08 54898.18 88888.00 2012-07-02 18:34:14.750 184 12557.12 115.08 54898.15 88888.00 2012-07-02 18:34:14.875 184 12557.05 115.10 54898.20 88888.00 2012-07-02 18:34:15.000 184 12557.05 115.10 54898.20 88888.00 2012-07-02 18:34:15.125 184 12557.10 115.08 54898.20 88888.00 2012-07-02 18:34:15.250 184 12557.12 115.03 54898.18 88888.00 2012-07-02 18:34:15.375 184 12557.10 115.03 54898.18 88888.00 2012-07-02 18:34:15.500 184 12557.02 115.00 54898.22 88888.00 2012-07-02 18:34:15.625 184 12556.92 114.97 54898.22 88888.00 2012-07-02 18:34:15.750 184 12556.95 114.92 54898.20 88888.00 2012-07-02 18:34:15.875 184 12556.98 114.90 54898.20 88888.00 2012-07-02 18:34:16.000 184 12557.00 114.92 54898.22 88888.00 2012-07-02 18:34:16.125 184 12556.98 114.92 54898.25 88888.00 2012-07-02 18:34:16.250 184 12556.88 114.90 54898.25 88888.00 2012-07-02 18:34:16.375 184 12556.88 114.92 54898.22 88888.00 2012-07-02 18:34:16.500 184 12556.85 114.95 54898.25 88888.00 2012-07-02 18:34:16.625 184 12556.83 114.90 54898.25 88888.00 2012-07-02 18:34:16.750 184 12556.77 114.92 54898.25 88888.00 2012-07-02 18:34:16.875 184 12556.83 114.90 54898.22 88888.00 2012-07-02 18:34:17.000 184 12556.88 114.90 54898.22 88888.00 2012-07-02 18:34:17.125 184 12556.90 114.90 54898.25 88888.00 2012-07-02 18:34:17.250 184 12556.88 114.92 54898.28 88888.00 2012-07-02 18:34:17.375 184 12556.90 114.90 54898.30 88888.00 2012-07-02 18:34:17.500 184 12556.88 114.90 54898.28 88888.00 2012-07-02 18:34:17.625 184 12556.85 114.88 54898.28 88888.00 2012-07-02 18:34:17.750 184 12556.83 114.88 54898.28 88888.00 2012-07-02 18:34:17.875 184 12556.83 114.92 54898.30 88888.00 2012-07-02 18:34:18.000 184 12556.83 114.90 54898.28 88888.00 2012-07-02 18:34:18.125 184 12556.83 114.92 54898.28 88888.00 2012-07-02 18:34:18.250 184 12556.80 114.88 54898.28 88888.00 2012-07-02 18:34:18.375 184 12556.80 114.83 54898.28 88888.00 2012-07-02 18:34:18.500 184 12556.75 114.85 54898.30 88888.00 2012-07-02 18:34:18.625 184 12556.65 114.88 54898.28 88888.00 2012-07-02 18:34:18.750 184 12556.65 114.88 54898.30 88888.00 2012-07-02 18:34:18.875 184 12556.73 114.83 54898.28 88888.00 2012-07-02 18:34:19.000 184 12556.77 114.83 54898.28 88888.00 2012-07-02 18:34:19.125 184 12556.75 114.85 54898.28 88888.00 2012-07-02 18:34:19.250 184 12556.67 114.88 54898.28 88888.00 2012-07-02 18:34:19.375 184 12556.70 114.90 54898.28 88888.00 2012-07-02 18:34:19.500 184 12556.67 114.90 54898.28 88888.00 2012-07-02 18:34:19.625 184 12556.65 114.90 54898.28 88888.00 2012-07-02 18:34:19.750 184 12556.60 114.85 54898.30 88888.00 2012-07-02 18:34:19.875 184 12556.62 114.88 54898.30 88888.00 2012-07-02 18:34:20.000 184 12556.67 114.90 54898.28 88888.00 2012-07-02 18:34:20.125 184 12556.58 114.92 54898.28 88888.00 2012-07-02 18:34:20.250 184 12556.50 114.88 54898.30 88888.00 2012-07-02 18:34:20.375 184 12556.58 114.92 54898.30 88888.00 2012-07-02 18:34:20.500 184 12556.55 114.92 54898.30 88888.00 2012-07-02 18:34:20.625 184 12556.52 114.90 54898.30 88888.00 2012-07-02 18:34:20.750 184 12556.50 114.88 54898.30 88888.00 2012-07-02 18:34:20.875 184 12556.55 114.85 54898.32 88888.00 2012-07-02 18:34:21.000 184 12556.65 114.83 54898.30 88888.00 2012-07-02 18:34:21.125 184 12556.67 114.88 54898.30 88888.00 2012-07-02 18:34:21.250 184 12556.65 114.90 54898.32 88888.00 2012-07-02 18:34:21.375 184 12556.65 114.90 54898.30 88888.00 2012-07-02 18:34:21.500 184 12556.65 114.88 54898.30 88888.00 2012-07-02 18:34:21.625 184 12556.60 114.88 54898.30 88888.00 2012-07-02 18:34:21.750 184 12556.62 114.90 54898.30 88888.00 2012-07-02 18:34:21.875 184 12556.62 114.88 54898.30 88888.00 2012-07-02 18:34:22.000 184 12556.58 114.88 54898.30 88888.00 2012-07-02 18:34:22.125 184 12556.55 114.85 54898.32 88888.00 2012-07-02 18:34:22.250 184 12556.50 114.85 54898.35 88888.00 2012-07-02 18:34:22.375 184 12556.52 114.90 54898.32 88888.00 2012-07-02 18:34:22.500 184 12556.48 114.83 54898.32 88888.00 2012-07-02 18:34:22.625 184 12556.45 114.85 54898.35 88888.00 2012-07-02 18:34:22.750 184 12556.52 114.83 54898.35 88888.00 2012-07-02 18:34:22.875 184 12556.58 114.85 54898.32 88888.00 2012-07-02 18:34:23.000 184 12556.52 114.83 54898.32 88888.00 2012-07-02 18:34:23.125 184 12556.45 114.80 54898.32 88888.00 2012-07-02 18:34:23.250 184 12556.40 114.80 54898.35 88888.00 2012-07-02 18:34:23.375 184 12556.45 114.80 54898.35 88888.00 2012-07-02 18:34:23.500 184 12556.45 114.80 54898.32 88888.00 2012-07-02 18:34:23.625 184 12556.42 114.83 54898.32 88888.00 2012-07-02 18:34:23.750 184 12556.42 114.80 54898.35 88888.00 2012-07-02 18:34:23.875 184 12556.40 114.78 54898.35 88888.00 2012-07-02 18:34:24.000 184 12556.33 114.80 54898.38 88888.00 2012-07-02 18:34:24.125 184 12556.33 114.80 54898.38 88888.00 2012-07-02 18:34:24.250 184 12556.35 114.75 54898.32 88888.00 2012-07-02 18:34:24.375 184 12556.35 114.75 54898.32 88888.00 2012-07-02 18:34:24.500 184 12556.35 114.75 54898.35 88888.00 2012-07-02 18:34:24.625 184 12556.33 114.78 54898.38 88888.00 2012-07-02 18:34:24.750 184 12556.30 114.75 54898.38 88888.00 2012-07-02 18:34:24.875 184 12556.23 114.70 54898.35 88888.00 2012-07-02 18:34:25.000 184 12556.27 114.67 54898.35 88888.00 2012-07-02 18:34:25.125 184 12556.27 114.72 54898.35 88888.00 2012-07-02 18:34:25.250 184 12556.30 114.75 54898.35 88888.00 2012-07-02 18:34:25.375 184 12556.35 114.75 54898.38 88888.00 2012-07-02 18:34:25.500 184 12556.30 114.67 54898.35 88888.00 2012-07-02 18:34:25.625 184 12556.27 114.70 54898.35 88888.00 2012-07-02 18:34:25.750 184 12556.23 114.70 54898.35 88888.00 2012-07-02 18:34:25.875 184 12556.20 114.67 54898.35 88888.00 2012-07-02 18:34:26.000 184 12556.23 114.70 54898.35 88888.00 2012-07-02 18:34:26.125 184 12556.30 114.72 54898.35 88888.00 2012-07-02 18:34:26.250 184 12556.30 114.72 54898.38 88888.00 2012-07-02 18:34:26.375 184 12556.30 114.70 54898.38 88888.00 2012-07-02 18:34:26.500 184 12556.25 114.70 54898.38 88888.00 2012-07-02 18:34:26.625 184 12556.25 114.70 54898.35 88888.00 2012-07-02 18:34:26.750 184 12556.27 114.72 54898.35 88888.00 2012-07-02 18:34:26.875 184 12556.25 114.75 54898.38 88888.00 2012-07-02 18:34:27.000 184 12556.25 114.67 54898.38 88888.00 2012-07-02 18:34:27.125 184 12556.20 114.65 54898.38 88888.00 2012-07-02 18:34:27.250 184 12556.15 114.70 54898.38 88888.00 2012-07-02 18:34:27.375 184 12556.20 114.72 54898.38 88888.00 2012-07-02 18:34:27.500 184 12556.23 114.75 54898.38 88888.00 2012-07-02 18:34:27.625 184 12556.17 114.70 54898.38 88888.00 2012-07-02 18:34:27.750 184 12556.15 114.70 54898.38 88888.00 2012-07-02 18:34:27.875 184 12556.17 114.75 54898.38 88888.00 2012-07-02 18:34:28.000 184 12556.23 114.75 54898.40 88888.00 2012-07-02 18:34:28.125 184 12556.25 114.72 54898.40 88888.00 2012-07-02 18:34:28.250 184 12556.27 114.72 54898.40 88888.00 2012-07-02 18:34:28.375 184 12556.23 114.75 54898.40 88888.00 2012-07-02 18:34:28.500 184 12556.20 114.75 54898.38 88888.00 2012-07-02 18:34:28.625 184 12556.23 114.75 54898.38 88888.00 2012-07-02 18:34:28.750 184 12556.25 114.72 54898.40 88888.00 2012-07-02 18:34:28.875 184 12556.23 114.75 54898.40 88888.00 2012-07-02 18:34:29.000 184 12556.15 114.78 54898.40 88888.00 2012-07-02 18:34:29.125 184 12556.10 114.78 54898.40 88888.00 2012-07-02 18:34:29.250 184 12556.05 114.75 54898.40 88888.00 2012-07-02 18:34:29.375 184 12556.12 114.78 54898.43 88888.00 2012-07-02 18:34:29.500 184 12556.17 114.80 54898.40 88888.00 2012-07-02 18:34:29.625 184 12556.15 114.85 54898.40 88888.00 2012-07-02 18:34:29.750 184 12556.12 114.85 54898.40 88888.00 2012-07-02 18:34:29.875 184 12556.08 114.88 54898.40 88888.00 2012-07-02 18:34:30.000 184 12556.05 114.90 54898.38 88888.00 2012-07-02 18:34:30.125 184 12556.08 114.88 54898.38 88888.00 2012-07-02 18:34:30.250 184 12556.05 114.85 54898.38 88888.00 2012-07-02 18:34:30.375 184 12556.08 114.85 54898.38 88888.00 2012-07-02 18:34:30.500 184 12556.12 114.88 54898.40 88888.00 2012-07-02 18:34:30.625 184 12556.12 114.88 54898.38 88888.00 2012-07-02 18:34:30.750 184 12556.10 114.85 54898.38 88888.00 2012-07-02 18:34:30.875 184 12556.15 114.85 54898.38 88888.00 2012-07-02 18:34:31.000 184 12556.20 114.88 54898.35 88888.00 2012-07-02 18:34:31.125 184 12556.15 114.85 54898.35 88888.00 2012-07-02 18:34:31.250 184 12556.10 114.88 54898.35 88888.00 2012-07-02 18:34:31.375 184 12556.08 114.90 54898.35 88888.00 2012-07-02 18:34:31.500 184 12556.15 114.90 54898.35 88888.00 2012-07-02 18:34:31.625 184 12556.20 114.88 54898.35 88888.00 2012-07-02 18:34:31.750 184 12556.15 114.90 54898.35 88888.00 2012-07-02 18:34:31.875 184 12556.15 114.92 54898.38 88888.00 2012-07-02 18:34:32.000 184 12556.17 114.92 54898.35 88888.00 2012-07-02 18:34:32.125 184 12556.12 114.92 54898.35 88888.00 2012-07-02 18:34:32.250 184 12556.02 114.85 54898.35 88888.00 2012-07-02 18:34:32.375 184 12556.05 114.90 54898.38 88888.00 2012-07-02 18:34:32.500 184 12556.10 114.90 54898.38 88888.00 2012-07-02 18:34:32.625 184 12556.15 114.92 54898.38 88888.00 2012-07-02 18:34:32.750 184 12556.17 114.95 54898.38 88888.00 2012-07-02 18:34:32.875 184 12556.17 114.95 54898.38 88888.00 2012-07-02 18:34:33.000 184 12556.15 114.95 54898.40 88888.00 2012-07-02 18:34:33.125 184 12556.10 114.95 54898.40 88888.00 2012-07-02 18:34:33.250 184 12556.08 114.95 54898.38 88888.00 2012-07-02 18:34:33.375 184 12556.10 114.97 54898.40 88888.00 2012-07-02 18:34:33.500 184 12556.02 114.97 54898.40 88888.00 2012-07-02 18:34:33.625 184 12555.98 114.92 54898.35 88888.00 2012-07-02 18:34:33.750 184 12556.00 114.90 54898.38 88888.00 2012-07-02 18:34:33.875 184 12556.08 114.90 54898.35 88888.00 2012-07-02 18:34:34.000 184 12556.05 114.90 54898.38 88888.00 2012-07-02 18:34:34.125 184 12556.02 114.92 54898.35 88888.00 2012-07-02 18:34:34.250 184 12556.02 114.90 54898.38 88888.00 2012-07-02 18:34:34.375 184 12556.10 114.90 54898.32 88888.00 2012-07-02 18:34:34.500 184 12556.15 114.92 54898.32 88888.00 2012-07-02 18:34:34.625 184 12556.10 114.95 54898.35 88888.00 2012-07-02 18:34:34.750 184 12556.05 114.95 54898.38 88888.00 2012-07-02 18:34:34.875 184 12556.05 114.92 54898.32 88888.00 2012-07-02 18:34:35.000 184 12556.02 114.92 54898.32 88888.00 2012-07-02 18:34:35.125 184 12555.98 114.92 54898.35 88888.00 2012-07-02 18:34:35.250 184 12555.92 114.95 54898.38 88888.00 2012-07-02 18:34:35.375 184 12555.95 114.95 54898.35 88888.00 2012-07-02 18:34:35.500 184 12555.95 114.97 54898.35 88888.00 2012-07-02 18:34:35.625 184 12555.98 114.95 54898.35 88888.00 2012-07-02 18:34:35.750 184 12555.92 114.92 54898.35 88888.00 2012-07-02 18:34:35.875 184 12555.98 114.97 54898.40 88888.00 2012-07-02 18:34:36.000 184 12556.00 115.03 54898.35 88888.00 2012-07-02 18:34:36.125 184 12556.00 115.05 54898.38 88888.00 2012-07-02 18:34:36.250 184 12556.02 115.05 54898.35 88888.00 2012-07-02 18:34:36.375 184 12556.05 115.08 54898.35 88888.00 2012-07-02 18:34:36.500 184 12556.00 115.10 54898.35 88888.00 2012-07-02 18:34:36.625 184 12556.00 115.08 54898.35 88888.00 2012-07-02 18:34:36.750 184 12556.05 115.10 54898.35 88888.00 2012-07-02 18:34:36.875 184 12556.02 115.10 54898.38 88888.00 2012-07-02 18:34:37.000 184 12556.02 115.08 54898.32 88888.00 2012-07-02 18:34:37.125 184 12556.02 115.10 54898.32 88888.00 2012-07-02 18:34:37.250 184 12556.05 115.12 54898.30 88888.00 2012-07-02 18:34:37.375 184 12556.08 115.17 54898.30 88888.00 2012-07-02 18:34:37.500 184 12556.05 115.17 54898.30 88888.00 2012-07-02 18:34:37.625 184 12556.02 115.17 54898.30 88888.00 2012-07-02 18:34:37.750 184 12556.10 115.17 54898.30 88888.00 2012-07-02 18:34:37.875 184 12556.10 115.17 54898.30 88888.00 2012-07-02 18:34:38.000 184 12556.08 115.17 54898.28 88888.00 2012-07-02 18:34:38.125 184 12556.08 115.20 54898.30 88888.00 2012-07-02 18:34:38.250 184 12556.08 115.15 54898.30 88888.00 2012-07-02 18:34:38.375 184 12556.08 115.17 54898.30 88888.00 2012-07-02 18:34:38.500 184 12556.05 115.22 54898.30 88888.00 2012-07-02 18:34:38.625 184 12556.05 115.25 54898.32 88888.00 2012-07-02 18:34:38.750 184 12556.08 115.25 54898.30 88888.00 2012-07-02 18:34:38.875 184 12556.05 115.25 54898.28 88888.00 2012-07-02 18:34:39.000 184 12556.05 115.25 54898.32 88888.00 2012-07-02 18:34:39.125 184 12556.05 115.28 54898.32 88888.00 2012-07-02 18:34:39.250 184 12556.02 115.28 54898.30 88888.00 2012-07-02 18:34:39.375 184 12556.02 115.28 54898.28 88888.00 2012-07-02 18:34:39.500 184 12556.00 115.25 54898.28 88888.00 2012-07-02 18:34:39.625 184 12556.00 115.28 54898.30 88888.00 2012-07-02 18:34:39.750 184 12556.02 115.30 54898.30 88888.00 2012-07-02 18:34:39.875 184 12556.02 115.30 54898.30 88888.00 2012-07-02 18:34:40.000 184 12556.02 115.25 54898.30 88888.00 2012-07-02 18:34:40.125 184 12556.08 115.28 54898.30 88888.00 2012-07-02 18:34:40.250 184 12556.12 115.30 54898.30 88888.00 2012-07-02 18:34:40.375 184 12556.12 115.33 54898.30 88888.00 2012-07-02 18:34:40.500 184 12556.15 115.30 54898.28 88888.00 2012-07-02 18:34:40.625 184 12556.12 115.28 54898.25 88888.00 2012-07-02 18:34:40.750 184 12556.12 115.28 54898.25 88888.00 2012-07-02 18:34:40.875 184 12556.12 115.30 54898.28 88888.00 2012-07-02 18:34:41.000 184 12556.17 115.33 54898.28 88888.00 2012-07-02 18:34:41.125 184 12556.23 115.30 54898.28 88888.00 2012-07-02 18:34:41.250 184 12556.17 115.25 54898.30 88888.00 2012-07-02 18:34:41.375 184 12556.17 115.25 54898.28 88888.00 2012-07-02 18:34:41.500 184 12556.17 115.25 54898.25 88888.00 2012-07-02 18:34:41.625 184 12556.17 115.30 54898.28 88888.00 2012-07-02 18:34:41.750 184 12556.20 115.30 54898.25 88888.00 2012-07-02 18:34:41.875 184 12556.17 115.30 54898.25 88888.00 2012-07-02 18:34:42.000 184 12556.20 115.28 54898.22 88888.00 2012-07-02 18:34:42.125 184 12556.17 115.22 54898.22 88888.00 2012-07-02 18:34:42.250 184 12556.17 115.22 54898.22 88888.00 2012-07-02 18:34:42.375 184 12556.20 115.25 54898.22 88888.00 2012-07-02 18:34:42.500 184 12556.23 115.28 54898.28 88888.00 2012-07-02 18:34:42.625 184 12556.23 115.25 54898.30 88888.00 2012-07-02 18:34:42.750 184 12556.20 115.28 54898.28 88888.00 2012-07-02 18:34:42.875 184 12556.20 115.25 54898.30 88888.00 2012-07-02 18:34:43.000 184 12556.23 115.22 54898.28 88888.00 2012-07-02 18:34:43.125 184 12556.20 115.20 54898.28 88888.00 2012-07-02 18:34:43.250 184 12556.17 115.20 54898.28 88888.00 2012-07-02 18:34:43.375 184 12556.15 115.22 54898.28 88888.00 2012-07-02 18:34:43.500 184 12556.12 115.22 54898.28 88888.00 2012-07-02 18:34:43.625 184 12556.20 115.22 54898.28 88888.00 2012-07-02 18:34:43.750 184 12556.25 115.25 54898.30 88888.00 2012-07-02 18:34:43.875 184 12556.23 115.25 54898.28 88888.00 2012-07-02 18:34:44.000 184 12556.27 115.22 54898.25 88888.00 2012-07-02 18:34:44.125 184 12556.27 115.22 54898.28 88888.00 2012-07-02 18:34:44.250 184 12556.23 115.22 54898.28 88888.00 2012-07-02 18:34:44.375 184 12556.27 115.25 54898.28 88888.00 2012-07-02 18:34:44.500 184 12556.33 115.25 54898.28 88888.00 2012-07-02 18:34:44.625 184 12556.35 115.25 54898.28 88888.00 2012-07-02 18:34:44.750 184 12556.33 115.25 54898.25 88888.00 2012-07-02 18:34:44.875 184 12556.33 115.22 54898.25 88888.00 2012-07-02 18:34:45.000 184 12556.30 115.25 54898.22 88888.00 2012-07-02 18:34:45.125 184 12556.27 115.25 54898.25 88888.00 2012-07-02 18:34:45.250 184 12556.23 115.22 54898.25 88888.00 2012-07-02 18:34:45.375 184 12556.25 115.25 54898.25 88888.00 2012-07-02 18:34:45.500 184 12556.25 115.22 54898.22 88888.00 2012-07-02 18:34:45.625 184 12556.30 115.22 54898.22 88888.00 2012-07-02 18:34:45.750 184 12556.30 115.22 54898.22 88888.00 2012-07-02 18:34:45.875 184 12556.30 115.25 54898.25 88888.00 2012-07-02 18:34:46.000 184 12556.33 115.25 54898.22 88888.00 2012-07-02 18:34:46.125 184 12556.30 115.22 54898.22 88888.00 2012-07-02 18:34:46.250 184 12556.30 115.22 54898.22 88888.00 2012-07-02 18:34:46.375 184 12556.35 115.22 54898.22 88888.00 2012-07-02 18:34:46.500 184 12556.38 115.25 54898.20 88888.00 2012-07-02 18:34:46.625 184 12556.38 115.28 54898.18 88888.00 2012-07-02 18:34:46.750 184 12556.40 115.25 54898.20 88888.00 2012-07-02 18:34:46.875 184 12556.48 115.28 54898.20 88888.00 2012-07-02 18:34:47.000 184 12556.48 115.25 54898.22 88888.00 2012-07-02 18:34:47.125 184 12556.45 115.25 54898.20 88888.00 2012-07-02 18:34:47.250 184 12556.38 115.25 54898.20 88888.00 2012-07-02 18:34:47.375 184 12556.40 115.25 54898.18 88888.00 2012-07-02 18:34:47.500 184 12556.48 115.28 54898.20 88888.00 2012-07-02 18:34:47.625 184 12556.50 115.25 54898.20 88888.00 2012-07-02 18:34:47.750 184 12556.45 115.25 54898.20 88888.00 2012-07-02 18:34:47.875 184 12556.50 115.25 54898.20 88888.00 2012-07-02 18:34:48.000 184 12556.55 115.22 54898.20 88888.00 2012-07-02 18:34:48.125 184 12556.52 115.22 54898.20 88888.00 2012-07-02 18:34:48.250 184 12556.52 115.22 54898.20 88888.00 2012-07-02 18:34:48.375 184 12556.55 115.25 54898.20 88888.00 2012-07-02 18:34:48.500 184 12556.58 115.25 54898.18 88888.00 2012-07-02 18:34:48.625 184 12556.58 115.28 54898.18 88888.00 2012-07-02 18:34:48.750 184 12556.60 115.30 54898.20 88888.00 2012-07-02 18:34:48.875 184 12556.67 115.28 54898.18 88888.00 2012-07-02 18:34:49.000 184 12556.75 115.28 54898.18 88888.00 2012-07-02 18:34:49.125 184 12556.67 115.28 54898.20 88888.00 2012-07-02 18:34:49.250 184 12556.60 115.28 54898.18 88888.00 2012-07-02 18:34:49.375 184 12556.70 115.28 54898.15 88888.00 2012-07-02 18:34:49.500 184 12556.75 115.30 54898.20 88888.00 2012-07-02 18:34:49.625 184 12556.73 115.33 54898.20 88888.00 2012-07-02 18:34:49.750 184 12556.73 115.33 54898.18 88888.00 2012-07-02 18:34:49.875 184 12556.67 115.30 54898.18 88888.00 2012-07-02 18:34:50.000 184 12556.67 115.33 54898.18 88888.00 2012-07-02 18:34:50.125 184 12556.65 115.33 54898.20 88888.00 2012-07-02 18:34:50.250 184 12556.65 115.33 54898.20 88888.00 2012-07-02 18:34:50.375 184 12556.75 115.33 54898.18 88888.00 2012-07-02 18:34:50.500 184 12556.83 115.33 54898.18 88888.00 2012-07-02 18:34:50.625 184 12556.83 115.33 54898.20 88888.00 2012-07-02 18:34:50.750 184 12556.83 115.35 54898.18 88888.00 2012-07-02 18:34:50.875 184 12556.80 115.33 54898.15 88888.00 2012-07-02 18:34:51.000 184 12556.80 115.33 54898.12 88888.00 2012-07-02 18:34:51.125 184 12556.83 115.30 54898.12 88888.00 2012-07-02 18:34:51.250 184 12556.83 115.30 54898.12 88888.00 2012-07-02 18:34:51.375 184 12556.85 115.33 54898.12 88888.00 2012-07-02 18:34:51.500 184 12556.90 115.33 54898.12 88888.00 2012-07-02 18:34:51.625 184 12556.88 115.33 54898.12 88888.00 2012-07-02 18:34:51.750 184 12556.85 115.30 54898.12 88888.00 2012-07-02 18:34:51.875 184 12556.83 115.33 54898.15 88888.00 2012-07-02 18:34:52.000 184 12556.85 115.30 54898.10 88888.00 2012-07-02 18:34:52.125 184 12556.90 115.30 54898.12 88888.00 2012-07-02 18:34:52.250 184 12556.88 115.33 54898.15 88888.00 2012-07-02 18:34:52.375 184 12556.92 115.38 54898.18 88888.00 2012-07-02 18:34:52.500 184 12556.92 115.38 54898.15 88888.00 2012-07-02 18:34:52.625 184 12556.88 115.33 54898.15 88888.00 2012-07-02 18:34:52.750 184 12556.85 115.33 54898.15 88888.00 2012-07-02 18:34:52.875 184 12556.88 115.35 54898.12 88888.00 2012-07-02 18:34:53.000 184 12556.80 115.33 54898.12 88888.00 2012-07-02 18:34:53.125 184 12556.85 115.33 54898.12 88888.00 2012-07-02 18:34:53.250 184 12556.95 115.35 54898.15 88888.00 2012-07-02 18:34:53.375 184 12556.98 115.35 54898.12 88888.00 2012-07-02 18:34:53.500 184 12556.95 115.33 54898.12 88888.00 2012-07-02 18:34:53.625 184 12556.95 115.30 54898.12 88888.00 2012-07-02 18:34:53.750 184 12556.92 115.33 54898.15 88888.00 2012-07-02 18:34:53.875 184 12556.95 115.33 54898.15 88888.00 2012-07-02 18:34:54.000 184 12556.98 115.38 54898.12 88888.00 2012-07-02 18:34:54.125 184 12557.00 115.33 54898.12 88888.00 2012-07-02 18:34:54.250 184 12557.00 115.30 54898.12 88888.00 2012-07-02 18:34:54.375 184 12557.02 115.33 54898.12 88888.00 2012-07-02 18:34:54.500 184 12557.00 115.35 54898.12 88888.00 2012-07-02 18:34:54.625 184 12557.00 115.35 54898.15 88888.00 2012-07-02 18:34:54.750 184 12556.95 115.38 54898.15 88888.00 2012-07-02 18:34:54.875 184 12556.98 115.35 54898.12 88888.00 2012-07-02 18:34:55.000 184 12557.02 115.33 54898.10 88888.00 2012-07-02 18:34:55.125 184 12557.05 115.33 54898.12 88888.00 2012-07-02 18:34:55.250 184 12557.08 115.33 54898.12 88888.00 2012-07-02 18:34:55.375 184 12557.10 115.35 54898.12 88888.00 2012-07-02 18:34:55.500 184 12557.12 115.33 54898.15 88888.00 2012-07-02 18:34:55.625 184 12557.12 115.28 54898.12 88888.00 2012-07-02 18:34:55.750 184 12557.15 115.30 54898.12 88888.00 2012-07-02 18:34:55.875 184 12557.10 115.28 54898.10 88888.00 2012-07-02 18:34:56.000 184 12557.08 115.28 54898.10 88888.00 2012-07-02 18:34:56.125 184 12557.15 115.30 54898.12 88888.00 2012-07-02 18:34:56.250 184 12557.17 115.30 54898.15 88888.00 2012-07-02 18:34:56.375 184 12557.20 115.30 54898.12 88888.00 2012-07-02 18:34:56.500 184 12557.20 115.28 54898.10 88888.00 2012-07-02 18:34:56.625 184 12557.20 115.28 54898.10 88888.00 2012-07-02 18:34:56.750 184 12557.20 115.33 54898.12 88888.00 2012-07-02 18:34:56.875 184 12557.17 115.33 54898.12 88888.00 2012-07-02 18:34:57.000 184 12557.17 115.30 54898.10 88888.00 2012-07-02 18:34:57.125 184 12557.20 115.28 54898.10 88888.00 2012-07-02 18:34:57.250 184 12557.20 115.28 54898.15 88888.00 2012-07-02 18:34:57.375 184 12557.15 115.30 54898.15 88888.00 2012-07-02 18:34:57.500 184 12557.12 115.30 54898.12 88888.00 2012-07-02 18:34:57.625 184 12557.20 115.30 54898.15 88888.00 2012-07-02 18:34:57.750 184 12557.27 115.30 54898.15 88888.00 2012-07-02 18:34:57.875 184 12557.27 115.28 54898.12 88888.00 2012-07-02 18:34:58.000 184 12557.20 115.25 54898.10 88888.00 2012-07-02 18:34:58.125 184 12557.23 115.25 54898.15 88888.00 2012-07-02 18:34:58.250 184 12557.23 115.25 54898.18 88888.00 2012-07-02 18:34:58.375 184 12557.25 115.22 54898.15 88888.00 2012-07-02 18:34:58.500 184 12557.25 115.22 54898.15 88888.00 2012-07-02 18:34:58.625 184 12557.23 115.20 54898.15 88888.00 2012-07-02 18:34:58.750 184 12557.23 115.20 54898.15 88888.00 2012-07-02 18:34:58.875 184 12557.27 115.20 54898.18 88888.00 2012-07-02 18:34:59.000 184 12557.30 115.17 54898.15 88888.00 2012-07-02 18:34:59.125 184 12557.27 115.17 54898.15 88888.00 2012-07-02 18:34:59.250 184 12557.30 115.10 54898.18 88888.00 2012-07-02 18:34:59.375 184 12557.35 115.10 54898.15 88888.00 2012-07-02 18:34:59.500 184 12557.35 115.15 54898.20 88888.00 2012-07-02 18:34:59.625 184 12557.35 115.12 54898.20 88888.00 2012-07-02 18:34:59.750 184 12557.27 115.15 54898.20 88888.00 2012-07-02 18:34:59.875 184 12557.25 115.15 54898.18 88888.00 2012-07-02 18:35:00.000 184 12557.20 115.15 54898.15 88888.00 2012-07-02 18:35:00.125 184 12557.17 115.10 54898.15 88888.00 2012-07-02 18:35:00.250 184 12557.15 115.05 54898.18 88888.00 2012-07-02 18:35:00.375 184 12557.20 115.05 54898.20 88888.00 2012-07-02 18:35:00.500 184 12557.23 115.10 54898.20 88888.00 2012-07-02 18:35:00.625 184 12557.23 115.08 54898.22 88888.00 2012-07-02 18:35:00.750 184 12557.23 115.08 54898.22 88888.00 2012-07-02 18:35:00.875 184 12557.25 115.08 54898.22 88888.00 2012-07-02 18:35:01.000 184 12557.25 115.03 54898.18 88888.00 2012-07-02 18:35:01.125 184 12557.23 115.03 54898.20 88888.00 2012-07-02 18:35:01.250 184 12557.17 115.03 54898.22 88888.00 2012-07-02 18:35:01.375 184 12557.17 115.03 54898.22 88888.00 2012-07-02 18:35:01.500 184 12557.23 115.03 54898.20 88888.00 2012-07-02 18:35:01.625 184 12557.17 115.00 54898.22 88888.00 2012-07-02 18:35:01.750 184 12557.02 114.97 54898.20 88888.00 2012-07-02 18:35:01.875 184 12557.00 114.97 54898.20 88888.00 2012-07-02 18:35:02.000 184 12557.02 115.00 54898.22 88888.00 2012-07-02 18:35:02.125 184 12557.05 114.97 54898.25 88888.00 2012-07-02 18:35:02.250 184 12557.05 114.92 54898.22 88888.00 2012-07-02 18:35:02.375 184 12557.10 114.95 54898.20 88888.00 2012-07-02 18:35:02.500 184 12557.05 115.00 54898.20 88888.00 2012-07-02 18:35:02.625 184 12557.05 115.00 54898.22 88888.00 2012-07-02 18:35:02.750 184 12557.08 115.00 54898.22 88888.00 2012-07-02 18:35:02.875 184 12557.08 114.95 54898.22 88888.00 2012-07-02 18:35:03.000 184 12557.08 114.97 54898.22 88888.00 2012-07-02 18:35:03.125 184 12557.02 114.95 54898.22 88888.00 2012-07-02 18:35:03.250 184 12556.98 114.95 54898.25 88888.00 2012-07-02 18:35:03.375 184 12556.95 114.97 54898.28 88888.00 2012-07-02 18:35:03.500 184 12556.92 114.97 54898.25 88888.00 2012-07-02 18:35:03.625 184 12556.88 114.95 54898.22 88888.00 2012-07-02 18:35:03.750 184 12556.85 114.97 54898.28 88888.00 2012-07-02 18:35:03.875 184 12556.88 114.97 54898.30 88888.00 2012-07-02 18:35:04.000 184 12556.95 114.97 54898.30 88888.00 2012-07-02 18:35:04.125 184 12556.92 114.97 54898.28 88888.00 2012-07-02 18:35:04.250 184 12556.85 114.97 54898.30 88888.00 2012-07-02 18:35:04.375 184 12556.88 114.97 54898.30 88888.00 2012-07-02 18:35:04.500 184 12556.90 115.03 54898.35 88888.00 2012-07-02 18:35:04.625 184 12556.90 115.03 54898.35 88888.00 2012-07-02 18:35:04.750 184 12556.92 114.97 54898.35 88888.00 2012-07-02 18:35:04.875 184 12556.92 115.00 54898.32 88888.00 2012-07-02 18:35:05.000 184 12556.90 115.00 54898.30 88888.00 2012-07-02 18:35:05.125 184 12556.85 114.97 54898.30 88888.00 2012-07-02 18:35:05.250 184 12556.75 114.95 54898.32 88888.00 2012-07-02 18:35:05.375 184 12556.77 114.97 54898.35 88888.00 2012-07-02 18:35:05.500 184 12556.80 114.97 54898.35 88888.00 2012-07-02 18:35:05.625 184 12556.80 115.00 54898.35 88888.00 2012-07-02 18:35:05.750 184 12556.80 114.97 54898.32 88888.00 2012-07-02 18:35:05.875 184 12556.77 115.00 54898.38 88888.00 2012-07-02 18:35:06.000 184 12556.77 114.97 54898.35 88888.00 2012-07-02 18:35:06.125 184 12556.80 114.92 54898.32 88888.00 2012-07-02 18:35:06.250 184 12556.80 114.92 54898.35 88888.00 2012-07-02 18:35:06.375 184 12556.83 114.95 54898.38 88888.00 2012-07-02 18:35:06.500 184 12556.77 114.97 54898.35 88888.00 2012-07-02 18:35:06.625 184 12556.80 114.95 54898.35 88888.00 2012-07-02 18:35:06.750 184 12556.77 114.95 54898.38 88888.00 2012-07-02 18:35:06.875 184 12556.75 114.90 54898.40 88888.00 2012-07-02 18:35:07.000 184 12556.75 114.90 54898.43 88888.00 2012-07-02 18:35:07.125 184 12556.77 114.95 54898.43 88888.00 2012-07-02 18:35:07.250 184 12556.73 114.92 54898.40 88888.00 2012-07-02 18:35:07.375 184 12556.70 114.90 54898.40 88888.00 2012-07-02 18:35:07.500 184 12556.65 114.95 54898.43 88888.00 2012-07-02 18:35:07.625 184 12556.62 114.92 54898.43 88888.00 2012-07-02 18:35:07.750 184 12556.60 114.90 54898.43 88888.00 2012-07-02 18:35:07.875 184 12556.62 114.88 54898.45 88888.00 2012-07-02 18:35:08.000 184 12556.70 114.88 54898.45 88888.00 2012-07-02 18:35:08.125 184 12556.73 114.88 54898.45 88888.00 2012-07-02 18:35:08.250 184 12556.67 114.83 54898.45 88888.00 2012-07-02 18:35:08.375 184 12556.60 114.83 54898.43 88888.00 2012-07-02 18:35:08.500 184 12556.50 114.83 54898.45 88888.00 2012-07-02 18:35:08.625 184 12556.50 114.88 54898.45 88888.00 2012-07-02 18:35:08.750 184 12556.48 114.88 54898.47 88888.00 2012-07-02 18:35:08.875 184 12556.45 114.83 54898.47 88888.00 2012-07-02 18:35:09.000 184 12556.50 114.80 54898.47 88888.00 2012-07-02 18:35:09.125 184 12556.52 114.80 54898.47 88888.00 2012-07-02 18:35:09.250 184 12556.48 114.80 54898.47 88888.00 2012-07-02 18:35:09.375 184 12556.52 114.80 54898.50 88888.00 2012-07-02 18:35:09.500 184 12556.45 114.75 54898.50 88888.00 2012-07-02 18:35:09.625 184 12556.40 114.75 54898.50 88888.00 2012-07-02 18:35:09.750 184 12556.48 114.75 54898.50 88888.00 2012-07-02 18:35:09.875 184 12556.50 114.75 54898.47 88888.00 2012-07-02 18:35:10.000 184 12556.42 114.78 54898.47 88888.00 2012-07-02 18:35:10.125 184 12556.40 114.75 54898.47 88888.00 2012-07-02 18:35:10.250 184 12556.45 114.70 54898.50 88888.00 2012-07-02 18:35:10.375 184 12556.45 114.70 54898.50 88888.00 2012-07-02 18:35:10.500 184 12556.40 114.67 54898.45 88888.00 2012-07-02 18:35:10.625 184 12556.42 114.67 54898.47 88888.00 2012-07-02 18:35:10.750 184 12556.40 114.65 54898.47 88888.00 2012-07-02 18:35:10.875 184 12556.42 114.67 54898.50 88888.00 2012-07-02 18:35:11.000 184 12556.42 114.62 54898.47 88888.00 2012-07-02 18:35:11.125 184 12556.40 114.58 54898.47 88888.00 2012-07-02 18:35:11.250 184 12556.38 114.60 54898.53 88888.00 2012-07-02 18:35:11.375 184 12556.42 114.60 54898.53 88888.00 2012-07-02 18:35:11.500 184 12556.38 114.58 54898.53 88888.00 2012-07-02 18:35:11.625 184 12556.35 114.58 54898.53 88888.00 2012-07-02 18:35:11.750 184 12556.35 114.55 54898.53 88888.00 2012-07-02 18:35:11.875 184 12556.33 114.53 54898.50 88888.00 2012-07-02 18:35:12.000 184 12556.27 114.53 54898.50 88888.00 2012-07-02 18:35:12.125 184 12556.35 114.53 54898.53 88888.00 2012-07-02 18:35:12.250 184 12556.33 114.50 54898.55 88888.00 2012-07-02 18:35:12.375 184 12556.23 114.47 54898.53 88888.00 2012-07-02 18:35:12.500 184 12556.20 114.50 54898.50 88888.00 2012-07-02 18:35:12.625 184 12556.17 114.50 54898.53 88888.00 2012-07-02 18:35:12.750 184 12556.23 114.53 54898.53 88888.00 2012-07-02 18:35:12.875 184 12556.23 114.50 54898.50 88888.00 2012-07-02 18:35:13.000 184 12556.25 114.47 54898.50 88888.00 2012-07-02 18:35:13.125 184 12556.27 114.47 54898.53 88888.00 2012-07-02 18:35:13.250 184 12556.27 114.45 54898.53 88888.00 2012-07-02 18:35:13.375 184 12556.25 114.45 54898.53 88888.00 2012-07-02 18:35:13.500 184 12556.17 114.45 54898.55 88888.00 2012-07-02 18:35:13.625 184 12556.17 114.47 54898.57 88888.00 2012-07-02 18:35:13.750 184 12556.23 114.47 54898.57 88888.00 2012-07-02 18:35:13.875 184 12556.23 114.47 54898.55 88888.00 2012-07-02 18:35:14.000 184 12556.23 114.45 54898.55 88888.00 2012-07-02 18:35:14.125 184 12556.25 114.45 54898.57 88888.00 2012-07-02 18:35:14.250 184 12556.23 114.45 54898.55 88888.00 2012-07-02 18:35:14.375 184 12556.23 114.42 54898.57 88888.00 2012-07-02 18:35:14.500 184 12556.23 114.40 54898.53 88888.00 2012-07-02 18:35:14.625 184 12556.27 114.40 54898.55 88888.00 2012-07-02 18:35:14.750 184 12556.27 114.40 54898.57 88888.00 2012-07-02 18:35:14.875 184 12556.20 114.40 54898.57 88888.00 2012-07-02 18:35:15.000 184 12556.12 114.40 54898.57 88888.00 2012-07-02 18:35:15.125 184 12556.10 114.40 54898.57 88888.00 2012-07-02 18:35:15.250 184 12556.17 114.38 54898.62 88888.00 2012-07-02 18:35:15.375 184 12556.27 114.40 54898.57 88888.00 2012-07-02 18:35:15.500 184 12556.25 114.42 54898.55 88888.00 2012-07-02 18:35:15.625 184 12556.20 114.42 54898.57 88888.00 2012-07-02 18:35:15.750 184 12556.20 114.38 54898.57 88888.00 2012-07-02 18:35:15.875 184 12556.25 114.38 54898.57 88888.00 2012-07-02 18:35:16.000 184 12556.23 114.38 54898.55 88888.00 2012-07-02 18:35:16.125 184 12556.17 114.38 54898.57 88888.00 2012-07-02 18:35:16.250 184 12556.15 114.35 54898.55 88888.00 2012-07-02 18:35:16.375 184 12556.25 114.35 54898.53 88888.00 2012-07-02 18:35:16.500 184 12556.25 114.35 54898.55 88888.00 2012-07-02 18:35:16.625 184 12556.25 114.35 54898.57 88888.00 2012-07-02 18:35:16.750 184 12556.23 114.38 54898.57 88888.00 2012-07-02 18:35:16.875 184 12556.20 114.38 54898.57 88888.00 2012-07-02 18:35:17.000 184 12556.15 114.35 54898.53 88888.00 2012-07-02 18:35:17.125 184 12556.12 114.35 54898.53 88888.00 2012-07-02 18:35:17.250 184 12556.10 114.33 54898.53 88888.00 2012-07-02 18:35:17.375 184 12556.10 114.35 54898.53 88888.00 2012-07-02 18:35:17.500 184 12556.15 114.35 54898.57 88888.00 2012-07-02 18:35:17.625 184 12556.15 114.35 54898.60 88888.00 2012-07-02 18:35:17.750 184 12556.12 114.35 54898.57 88888.00 2012-07-02 18:35:17.875 184 12556.12 114.33 54898.57 88888.00 2012-07-02 18:35:18.000 184 12556.15 114.30 54898.55 88888.00 2012-07-02 18:35:18.125 184 12556.20 114.30 54898.55 88888.00 2012-07-02 18:35:18.250 184 12556.25 114.28 54898.55 88888.00 2012-07-02 18:35:18.375 184 12556.25 114.30 54898.53 88888.00 2012-07-02 18:35:18.500 184 12556.17 114.28 54898.53 88888.00 2012-07-02 18:35:18.625 184 12556.20 114.25 54898.55 88888.00 2012-07-02 18:35:18.750 184 12556.23 114.28 54898.60 88888.00 2012-07-02 18:35:18.875 184 12556.27 114.28 54898.60 88888.00 2012-07-02 18:35:19.000 184 12556.30 114.28 54898.57 88888.00 2012-07-02 18:35:19.125 184 12556.25 114.22 54898.55 88888.00 2012-07-02 18:35:19.250 184 12556.17 114.25 54898.55 88888.00 2012-07-02 18:35:19.375 184 12556.23 114.28 54898.57 88888.00 2012-07-02 18:35:19.500 184 12556.33 114.28 54898.57 88888.00 2012-07-02 18:35:19.625 184 12556.33 114.28 54898.62 88888.00 2012-07-02 18:35:19.750 184 12556.30 114.25 54898.57 88888.00 2012-07-02 18:35:19.875 184 12556.27 114.25 54898.57 88888.00 2012-07-02 18:35:20.000 184 12556.23 114.20 54898.57 88888.00 2012-07-02 18:35:20.125 184 12556.25 114.22 54898.57 88888.00 2012-07-02 18:35:20.250 184 12556.20 114.20 54898.57 88888.00 2012-07-02 18:35:20.375 184 12556.20 114.20 54898.55 88888.00 2012-07-02 18:35:20.500 184 12556.23 114.25 54898.55 88888.00 2012-07-02 18:35:20.625 184 12556.23 114.28 54898.57 88888.00 2012-07-02 18:35:20.750 184 12556.25 114.25 54898.57 88888.00 2012-07-02 18:35:20.875 184 12556.27 114.20 54898.53 88888.00 2012-07-02 18:35:21.000 184 12556.30 114.15 54898.53 88888.00 2012-07-02 18:35:21.125 184 12556.30 114.12 54898.55 88888.00 2012-07-02 18:35:21.250 184 12556.23 114.12 54898.55 88888.00 2012-07-02 18:35:21.375 184 12556.23 114.17 54898.55 88888.00 2012-07-02 18:35:21.500 184 12556.17 114.17 54898.55 88888.00 2012-07-02 18:35:21.625 184 12556.23 114.17 54898.55 88888.00 2012-07-02 18:35:21.750 184 12556.23 114.12 54898.55 88888.00 2012-07-02 18:35:21.875 184 12556.33 114.15 54898.55 88888.00 2012-07-02 18:35:22.000 184 12556.35 114.15 54898.53 88888.00 2012-07-02 18:35:22.125 184 12556.35 114.15 54898.55 88888.00 2012-07-02 18:35:22.250 184 12556.30 114.12 54898.57 88888.00 2012-07-02 18:35:22.375 184 12556.33 114.12 54898.60 88888.00 2012-07-02 18:35:22.500 184 12556.35 114.10 54898.57 88888.00 2012-07-02 18:35:22.625 184 12556.42 114.10 54898.57 88888.00 2012-07-02 18:35:22.750 184 12556.42 114.12 54898.57 88888.00 2012-07-02 18:35:22.875 184 12556.40 114.12 54898.55 88888.00 2012-07-02 18:35:23.000 184 12556.35 114.10 54898.50 88888.00 2012-07-02 18:35:23.125 184 12556.38 114.08 54898.53 88888.00 2012-07-02 18:35:23.250 184 12556.40 114.08 54898.53 88888.00 2012-07-02 18:35:23.375 184 12556.48 114.08 54898.53 88888.00 2012-07-02 18:35:23.500 184 12556.42 114.05 54898.50 88888.00 2012-07-02 18:35:23.625 184 12556.42 114.03 54898.53 88888.00 2012-07-02 18:35:23.750 184 12556.35 114.05 54898.53 88888.00 2012-07-02 18:35:23.875 184 12556.38 114.05 54898.55 88888.00 2012-07-02 18:35:24.000 184 12556.48 114.03 54898.53 88888.00 2012-07-02 18:35:24.125 184 12556.58 113.97 54898.53 88888.00 2012-07-02 18:35:24.250 184 12556.55 113.95 54898.55 88888.00 2012-07-02 18:35:24.375 184 12556.55 113.95 54898.50 88888.00 2012-07-02 18:35:24.500 184 12556.55 113.95 54898.53 88888.00 2012-07-02 18:35:24.625 184 12556.60 113.95 54898.53 88888.00 2012-07-02 18:35:24.750 184 12556.60 113.95 54898.55 88888.00 2012-07-02 18:35:24.875 184 12556.58 113.95 54898.50 88888.00 2012-07-02 18:35:25.000 184 12556.60 113.95 54898.50 88888.00 2012-07-02 18:35:25.125 184 12556.62 113.92 54898.50 88888.00 2012-07-02 18:35:25.250 184 12556.58 113.88 54898.50 88888.00 2012-07-02 18:35:25.375 184 12556.60 113.90 54898.50 88888.00 2012-07-02 18:35:25.500 184 12556.58 113.90 54898.53 88888.00 2012-07-02 18:35:25.625 184 12556.52 113.83 54898.50 88888.00 2012-07-02 18:35:25.750 184 12556.52 113.80 54898.47 88888.00 2012-07-02 18:35:25.875 184 12556.60 113.88 54898.50 88888.00 2012-07-02 18:35:26.000 184 12556.62 113.85 54898.47 88888.00 2012-07-02 18:35:26.125 184 12556.62 113.80 54898.47 88888.00 2012-07-02 18:35:26.250 184 12556.60 113.75 54898.47 88888.00 2012-07-02 18:35:26.375 184 12556.58 113.75 54898.50 88888.00 2012-07-02 18:35:26.500 184 12556.55 113.78 54898.50 88888.00 2012-07-02 18:35:26.625 184 12556.58 113.78 54898.47 88888.00 2012-07-02 18:35:26.750 184 12556.65 113.75 54898.47 88888.00 2012-07-02 18:35:26.875 184 12556.73 113.72 54898.45 88888.00 2012-07-02 18:35:27.000 184 12556.75 113.72 54898.47 88888.00 2012-07-02 18:35:27.125 184 12556.75 113.72 54898.45 88888.00 2012-07-02 18:35:27.250 184 12556.67 113.70 54898.47 88888.00 2012-07-02 18:35:27.375 184 12556.65 113.70 54898.47 88888.00 2012-07-02 18:35:27.500 184 12556.62 113.65 54898.47 88888.00 2012-07-02 18:35:27.625 184 12556.65 113.65 54898.47 88888.00 2012-07-02 18:35:27.750 184 12556.67 113.62 54898.47 88888.00 2012-07-02 18:35:27.875 184 12556.62 113.60 54898.45 88888.00 2012-07-02 18:35:28.000 184 12556.60 113.58 54898.45 88888.00 2012-07-02 18:35:28.125 184 12556.70 113.58 54898.47 88888.00 2012-07-02 18:35:28.250 184 12556.70 113.55 54898.45 88888.00 2012-07-02 18:35:28.375 184 12556.73 113.55 54898.45 88888.00 2012-07-02 18:35:28.500 184 12556.67 113.55 54898.43 88888.00 2012-07-02 18:35:28.625 184 12556.67 113.53 54898.43 88888.00 2012-07-02 18:35:28.750 184 12556.70 113.53 54898.45 88888.00 2012-07-02 18:35:28.875 184 12556.75 113.53 54898.43 88888.00 2012-07-02 18:35:29.000 184 12556.75 113.53 54898.43 88888.00 2012-07-02 18:35:29.125 184 12556.73 113.55 54898.43 88888.00 2012-07-02 18:35:29.250 184 12556.65 113.58 54898.45 88888.00 2012-07-02 18:35:29.375 184 12556.62 113.55 54898.43 88888.00 2012-07-02 18:35:29.500 184 12556.67 113.53 54898.43 88888.00 2012-07-02 18:35:29.625 184 12556.73 113.50 54898.40 88888.00 2012-07-02 18:35:29.750 184 12556.75 113.47 54898.43 88888.00 2012-07-02 18:35:29.875 184 12556.75 113.50 54898.43 88888.00 2012-07-02 18:35:30.000 184 12556.70 113.53 54898.45 88888.00 2012-07-02 18:35:30.125 184 12556.73 113.55 54898.45 88888.00 2012-07-02 18:35:30.250 184 12556.73 113.53 54898.43 88888.00 2012-07-02 18:35:30.375 184 12556.75 113.55 54898.45 88888.00 2012-07-02 18:35:30.500 184 12556.75 113.50 54898.45 88888.00 2012-07-02 18:35:30.625 184 12556.77 113.50 54898.43 88888.00 2012-07-02 18:35:30.750 184 12556.83 113.53 54898.40 88888.00 2012-07-02 18:35:30.875 184 12556.85 113.53 54898.43 88888.00 2012-07-02 18:35:31.000 184 12556.80 113.53 54898.43 88888.00 2012-07-02 18:35:31.125 184 12556.80 113.55 54898.43 88888.00 2012-07-02 18:35:31.250 184 12556.80 113.55 54898.43 88888.00 2012-07-02 18:35:31.375 184 12556.83 113.53 54898.43 88888.00 2012-07-02 18:35:31.500 184 12556.85 113.55 54898.40 88888.00 2012-07-02 18:35:31.625 184 12556.85 113.55 54898.40 88888.00 2012-07-02 18:35:31.750 184 12556.88 113.58 54898.38 88888.00 2012-07-02 18:35:31.875 184 12556.90 113.60 54898.40 88888.00 2012-07-02 18:35:32.000 184 12556.85 113.55 54898.40 88888.00 2012-07-02 18:35:32.125 184 12556.88 113.58 54898.40 88888.00 2012-07-02 18:35:32.250 184 12556.83 113.58 54898.40 88888.00 2012-07-02 18:35:32.375 184 12556.80 113.58 54898.40 88888.00 2012-07-02 18:35:32.500 184 12556.83 113.60 54898.38 88888.00 2012-07-02 18:35:32.625 184 12556.88 113.60 54898.40 88888.00 2012-07-02 18:35:32.750 184 12556.92 113.58 54898.40 88888.00 2012-07-02 18:35:32.875 184 12556.92 113.58 54898.43 88888.00 2012-07-02 18:35:33.000 184 12556.90 113.58 54898.40 88888.00 2012-07-02 18:35:33.125 184 12556.88 113.60 54898.40 88888.00 2012-07-02 18:35:33.250 184 12556.90 113.60 54898.40 88888.00 2012-07-02 18:35:33.375 184 12556.95 113.62 54898.43 88888.00 2012-07-02 18:35:33.500 184 12556.85 113.60 54898.40 88888.00 2012-07-02 18:35:33.625 184 12556.80 113.58 54898.38 88888.00 2012-07-02 18:35:33.750 184 12556.77 113.58 54898.40 88888.00 2012-07-02 18:35:33.875 184 12556.80 113.60 54898.35 88888.00 2012-07-02 18:35:34.000 184 12556.88 113.60 54898.38 88888.00 2012-07-02 18:35:34.125 184 12556.90 113.60 54898.38 88888.00 2012-07-02 18:35:34.250 184 12556.92 113.60 54898.35 88888.00 2012-07-02 18:35:34.375 184 12556.92 113.60 54898.35 88888.00 2012-07-02 18:35:34.500 184 12556.90 113.60 54898.35 88888.00 2012-07-02 18:35:34.625 184 12556.90 113.60 54898.32 88888.00 2012-07-02 18:35:34.750 184 12556.90 113.60 54898.35 88888.00 2012-07-02 18:35:34.875 184 12556.92 113.58 54898.38 88888.00 2012-07-02 18:35:35.000 184 12556.92 113.60 54898.35 88888.00 2012-07-02 18:35:35.125 184 12556.95 113.60 54898.38 88888.00 2012-07-02 18:35:35.250 184 12556.98 113.60 54898.32 88888.00 2012-07-02 18:35:35.375 184 12557.02 113.60 54898.32 88888.00 2012-07-02 18:35:35.500 184 12557.08 113.60 54898.32 88888.00 2012-07-02 18:35:35.625 184 12557.08 113.62 54898.30 88888.00 2012-07-02 18:35:35.750 184 12557.08 113.62 54898.30 88888.00 2012-07-02 18:35:35.875 184 12557.02 113.60 54898.30 88888.00 2012-07-02 18:35:36.000 184 12557.02 113.62 54898.32 88888.00 2012-07-02 18:35:36.125 184 12557.00 113.62 54898.32 88888.00 2012-07-02 18:35:36.250 184 12557.00 113.60 54898.30 88888.00 2012-07-02 18:35:36.375 184 12557.08 113.62 54898.30 88888.00 2012-07-02 18:35:36.500 184 12557.05 113.60 54898.30 88888.00 2012-07-02 18:35:36.625 184 12556.98 113.58 54898.28 88888.00 2012-07-02 18:35:36.750 184 12556.90 113.60 54898.28 88888.00 2012-07-02 18:35:36.875 184 12556.92 113.60 54898.25 88888.00 2012-07-02 18:35:37.000 184 12556.98 113.60 54898.22 88888.00 2012-07-02 18:35:37.125 184 12557.00 113.62 54898.25 88888.00 2012-07-02 18:35:37.250 184 12556.98 113.65 54898.25 88888.00 2012-07-02 18:35:37.375 184 12556.98 113.65 54898.28 88888.00 2012-07-02 18:35:37.500 184 12557.00 113.67 54898.28 88888.00 2012-07-02 18:35:37.625 184 12557.02 113.65 54898.25 88888.00 2012-07-02 18:35:37.750 184 12557.02 113.62 54898.25 88888.00 2012-07-02 18:35:37.875 184 12557.02 113.62 54898.25 88888.00 2012-07-02 18:35:38.000 184 12557.00 113.62 54898.22 88888.00 2012-07-02 18:35:38.125 184 12556.98 113.62 54898.25 88888.00 2012-07-02 18:35:38.250 184 12556.98 113.65 54898.22 88888.00 2012-07-02 18:35:38.375 184 12557.00 113.65 54898.25 88888.00 2012-07-02 18:35:38.500 184 12557.02 113.62 54898.25 88888.00 2012-07-02 18:35:38.625 184 12557.02 113.62 54898.28 88888.00 2012-07-02 18:35:38.750 184 12557.02 113.62 54898.22 88888.00 2012-07-02 18:35:38.875 184 12557.02 113.65 54898.22 88888.00 2012-07-02 18:35:39.000 184 12557.00 113.67 54898.25 88888.00 2012-07-02 18:35:39.125 184 12556.95 113.67 54898.25 88888.00 2012-07-02 18:35:39.250 184 12556.92 113.67 54898.25 88888.00 2012-07-02 18:35:39.375 184 12556.95 113.70 54898.25 88888.00 2012-07-02 18:35:39.500 184 12556.90 113.70 54898.25 88888.00 2012-07-02 18:35:39.625 184 12556.88 113.70 54898.25 88888.00 2012-07-02 18:35:39.750 184 12556.85 113.67 54898.28 88888.00 2012-07-02 18:35:39.875 184 12556.88 113.70 54898.25 88888.00 2012-07-02 18:35:40.000 184 12556.95 113.75 54898.22 88888.00 2012-07-02 18:35:40.125 184 12556.98 113.80 54898.25 88888.00 2012-07-02 18:35:40.250 184 12556.95 113.75 54898.28 88888.00 2012-07-02 18:35:40.375 184 12556.95 113.75 54898.28 88888.00 2012-07-02 18:35:40.500 184 12557.00 113.75 54898.25 88888.00 2012-07-02 18:35:40.625 184 12557.05 113.80 54898.22 88888.00 2012-07-02 18:35:40.750 184 12557.00 113.83 54898.25 88888.00 2012-07-02 18:35:40.875 184 12556.92 113.80 54898.25 88888.00 2012-07-02 18:35:41.000 184 12556.88 113.85 54898.25 88888.00 2012-07-02 18:35:41.125 184 12556.90 113.85 54898.25 88888.00 2012-07-02 18:35:41.250 184 12556.92 113.83 54898.28 88888.00 2012-07-02 18:35:41.375 184 12556.95 113.80 54898.28 88888.00 2012-07-02 18:35:41.500 184 12556.95 113.80 54898.25 88888.00 2012-07-02 18:35:41.625 184 12556.95 113.83 54898.25 88888.00 2012-07-02 18:35:41.750 184 12556.92 113.85 54898.22 88888.00 2012-07-02 18:35:41.875 184 12556.90 113.88 54898.25 88888.00 2012-07-02 18:35:42.000 184 12556.92 113.85 54898.25 88888.00 2012-07-02 18:35:42.125 184 12556.95 113.88 54898.30 88888.00 2012-07-02 18:35:42.250 184 12556.95 113.85 54898.28 88888.00 2012-07-02 18:35:42.375 184 12556.92 113.85 54898.28 88888.00 2012-07-02 18:35:42.500 184 12556.95 113.88 54898.28 88888.00 2012-07-02 18:35:42.625 184 12557.00 113.88 54898.28 88888.00 2012-07-02 18:35:42.750 184 12557.05 113.90 54898.30 88888.00 2012-07-02 18:35:42.875 184 12557.05 113.90 54898.28 88888.00 2012-07-02 18:35:43.000 184 12556.98 113.85 54898.25 88888.00 2012-07-02 18:35:43.125 184 12556.98 113.85 54898.28 88888.00 2012-07-02 18:35:43.250 184 12557.02 113.88 54898.28 88888.00 2012-07-02 18:35:43.375 184 12557.05 113.92 54898.28 88888.00 2012-07-02 18:35:43.500 184 12556.98 113.92 54898.25 88888.00 2012-07-02 18:35:43.625 184 12556.95 113.92 54898.25 88888.00 2012-07-02 18:35:43.750 184 12556.92 113.95 54898.28 88888.00 2012-07-02 18:35:43.875 184 12556.92 113.95 54898.25 88888.00 2012-07-02 18:35:44.000 184 12556.92 113.95 54898.28 88888.00 2012-07-02 18:35:44.125 184 12556.88 113.90 54898.28 88888.00 2012-07-02 18:35:44.250 184 12556.80 113.92 54898.28 88888.00 2012-07-02 18:35:44.375 184 12556.83 113.95 54898.28 88888.00 2012-07-02 18:35:44.500 184 12556.88 113.97 54898.28 88888.00 2012-07-02 18:35:44.625 184 12556.83 113.95 54898.28 88888.00 2012-07-02 18:35:44.750 184 12556.83 113.97 54898.28 88888.00 2012-07-02 18:35:44.875 184 12556.88 113.97 54898.30 88888.00 2012-07-02 18:35:45.000 184 12556.85 113.97 54898.25 88888.00 2012-07-02 18:35:45.125 184 12556.83 113.97 54898.28 88888.00 2012-07-02 18:35:45.250 184 12556.77 113.95 54898.28 88888.00 2012-07-02 18:35:45.375 184 12556.88 113.97 54898.30 88888.00 2012-07-02 18:35:45.500 184 12556.92 114.03 54898.25 88888.00 2012-07-02 18:35:45.625 184 12556.92 114.00 54898.25 88888.00 2012-07-02 18:35:45.750 184 12556.90 114.00 54898.28 88888.00 2012-07-02 18:35:45.875 184 12556.85 114.03 54898.28 88888.00 2012-07-02 18:35:46.000 184 12556.83 114.05 54898.25 88888.00 2012-07-02 18:35:46.125 184 12556.85 114.03 54898.28 88888.00 2012-07-02 18:35:46.250 184 12556.83 114.03 54898.28 88888.00 2012-07-02 18:35:46.375 184 12556.85 114.00 54898.25 88888.00 2012-07-02 18:35:46.500 184 12556.88 114.05 54898.30 88888.00 2012-07-02 18:35:46.625 184 12556.88 114.05 54898.30 88888.00 2012-07-02 18:35:46.750 184 12556.88 114.00 54898.28 88888.00 2012-07-02 18:35:46.875 184 12556.85 113.97 54898.30 88888.00 2012-07-02 18:35:47.000 184 12556.90 114.03 54898.30 88888.00 2012-07-02 18:35:47.125 184 12556.92 114.05 54898.32 88888.00 2012-07-02 18:35:47.250 184 12556.90 114.05 54898.30 88888.00 2012-07-02 18:35:47.375 184 12556.90 114.05 54898.28 88888.00 2012-07-02 18:35:47.500 184 12556.92 114.05 54898.28 88888.00 2012-07-02 18:35:47.625 184 12556.88 114.03 54898.30 88888.00 2012-07-02 18:35:47.750 184 12556.85 114.03 54898.30 88888.00 2012-07-02 18:35:47.875 184 12556.85 114.08 54898.32 88888.00 2012-07-02 18:35:48.000 184 12556.88 114.10 54898.30 88888.00 2012-07-02 18:35:48.125 184 12556.90 114.05 54898.30 88888.00 2012-07-02 18:35:48.250 184 12556.77 114.03 54898.30 88888.00 2012-07-02 18:35:48.375 184 12556.80 114.00 54898.30 88888.00 2012-07-02 18:35:48.500 184 12556.83 113.97 54898.30 88888.00 2012-07-02 18:35:48.625 184 12556.88 114.00 54898.30 88888.00 2012-07-02 18:35:48.750 184 12556.83 114.00 54898.30 88888.00 2012-07-02 18:35:48.875 184 12556.80 114.05 54898.32 88888.00 2012-07-02 18:35:49.000 184 12556.85 114.05 54898.30 88888.00 2012-07-02 18:35:49.125 184 12556.85 114.03 54898.30 88888.00 2012-07-02 18:35:49.250 184 12556.83 114.00 54898.30 88888.00 2012-07-02 18:35:49.375 184 12556.83 114.00 54898.30 88888.00 2012-07-02 18:35:49.500 184 12556.83 113.97 54898.32 88888.00 2012-07-02 18:35:49.625 184 12556.83 113.95 54898.32 88888.00 2012-07-02 18:35:49.750 184 12556.83 113.92 54898.32 88888.00 2012-07-02 18:35:49.875 184 12556.83 113.95 54898.32 88888.00 2012-07-02 18:35:50.000 184 12556.83 113.97 54898.32 88888.00 2012-07-02 18:35:50.125 184 12556.80 113.97 54898.35 88888.00 2012-07-02 18:35:50.250 184 12556.77 113.95 54898.30 88888.00 2012-07-02 18:35:50.375 184 12556.85 113.95 54898.30 88888.00 2012-07-02 18:35:50.500 184 12556.83 113.97 54898.30 88888.00 2012-07-02 18:35:50.625 184 12556.77 114.00 54898.32 88888.00 2012-07-02 18:35:50.750 184 12556.75 114.00 54898.30 88888.00 2012-07-02 18:35:50.875 184 12556.75 114.00 54898.32 88888.00 2012-07-02 18:35:51.000 184 12556.77 113.95 54898.30 88888.00 2012-07-02 18:35:51.125 184 12556.77 113.92 54898.32 88888.00 2012-07-02 18:35:51.250 184 12556.75 113.92 54898.30 88888.00 2012-07-02 18:35:51.375 184 12556.73 113.92 54898.32 88888.00 2012-07-02 18:35:51.500 184 12556.67 113.92 54898.32 88888.00 2012-07-02 18:35:51.625 184 12556.70 113.95 54898.32 88888.00 2012-07-02 18:35:51.750 184 12556.65 113.92 54898.32 88888.00 2012-07-02 18:35:51.875 184 12556.60 113.95 54898.32 88888.00 2012-07-02 18:35:52.000 184 12556.65 113.97 54898.32 88888.00 2012-07-02 18:35:52.125 184 12556.65 113.97 54898.32 88888.00 2012-07-02 18:35:52.250 184 12556.65 113.97 54898.35 88888.00 2012-07-02 18:35:52.375 184 12556.67 114.00 54898.35 88888.00 2012-07-02 18:35:52.500 184 12556.67 113.95 54898.35 88888.00 2012-07-02 18:35:52.625 184 12556.67 113.90 54898.35 88888.00 2012-07-02 18:35:52.750 184 12556.70 113.90 54898.35 88888.00 2012-07-02 18:35:52.875 184 12556.70 113.90 54898.35 88888.00 2012-07-02 18:35:53.000 184 12556.67 113.90 54898.35 88888.00 2012-07-02 18:35:53.125 184 12556.60 113.90 54898.35 88888.00 2012-07-02 18:35:53.250 184 12556.62 113.88 54898.35 88888.00 2012-07-02 18:35:53.375 184 12556.70 113.88 54898.32 88888.00 2012-07-02 18:35:53.500 184 12556.65 113.88 54898.32 88888.00 2012-07-02 18:35:53.625 184 12556.58 113.92 54898.35 88888.00 2012-07-02 18:35:53.750 184 12556.48 113.92 54898.38 88888.00 2012-07-02 18:35:53.875 184 12556.48 113.88 54898.35 88888.00 2012-07-02 18:35:54.000 184 12556.40 113.88 54898.35 88888.00 2012-07-02 18:35:54.125 184 12556.40 113.90 54898.35 88888.00 2012-07-02 18:35:54.250 184 12556.38 113.88 54898.38 88888.00 2012-07-02 18:35:54.375 184 12556.40 113.85 54898.35 88888.00 2012-07-02 18:35:54.500 184 12556.38 113.88 54898.35 88888.00 2012-07-02 18:35:54.625 184 12556.35 113.88 54898.38 88888.00 2012-07-02 18:35:54.750 184 12556.38 113.88 54898.40 88888.00 2012-07-02 18:35:54.875 184 12556.40 113.92 54898.38 88888.00 2012-07-02 18:35:55.000 184 12556.42 113.90 54898.35 88888.00 2012-07-02 18:35:55.125 184 12556.45 113.88 54898.35 88888.00 2012-07-02 18:35:55.250 184 12556.40 113.85 54898.35 88888.00 2012-07-02 18:35:55.375 184 12556.40 113.88 54898.38 88888.00 2012-07-02 18:35:55.500 184 12556.35 113.90 54898.38 88888.00 2012-07-02 18:35:55.625 184 12556.38 113.90 54898.40 88888.00 2012-07-02 18:35:55.750 184 12556.40 113.85 54898.38 88888.00 2012-07-02 18:35:55.875 184 12556.35 113.88 54898.35 88888.00 2012-07-02 18:35:56.000 184 12556.33 113.88 54898.38 88888.00 2012-07-02 18:35:56.125 184 12556.33 113.88 54898.43 88888.00 2012-07-02 18:35:56.250 184 12556.40 113.88 54898.40 88888.00 2012-07-02 18:35:56.375 184 12556.38 113.90 54898.40 88888.00 2012-07-02 18:35:56.500 184 12556.30 113.83 54898.43 88888.00 2012-07-02 18:35:56.625 184 12556.33 113.83 54898.40 88888.00 2012-07-02 18:35:56.750 184 12556.38 113.85 54898.40 88888.00 2012-07-02 18:35:56.875 184 12556.35 113.85 54898.45 88888.00 2012-07-02 18:35:57.000 184 12556.33 113.85 54898.43 88888.00 2012-07-02 18:35:57.125 184 12556.30 113.83 54898.43 88888.00 2012-07-02 18:35:57.250 184 12556.23 113.83 54898.43 88888.00 2012-07-02 18:35:57.375 184 12556.27 113.88 54898.43 88888.00 2012-07-02 18:35:57.500 184 12556.30 113.85 54898.45 88888.00 2012-07-02 18:35:57.625 184 12556.25 113.83 54898.40 88888.00 2012-07-02 18:35:57.750 184 12556.17 113.85 54898.43 88888.00 2012-07-02 18:35:57.875 184 12556.15 113.88 54898.43 88888.00 2012-07-02 18:35:58.000 184 12556.08 113.85 54898.43 88888.00 2012-07-02 18:35:58.125 184 12556.08 113.85 54898.45 88888.00 2012-07-02 18:35:58.250 184 12556.17 113.85 54898.43 88888.00 2012-07-02 18:35:58.375 184 12556.17 113.88 54898.43 88888.00 2012-07-02 18:35:58.500 184 12556.12 113.85 54898.43 88888.00 2012-07-02 18:35:58.625 184 12556.10 113.85 54898.45 88888.00 2012-07-02 18:35:58.750 184 12556.10 113.85 54898.45 88888.00 2012-07-02 18:35:58.875 184 12556.08 113.85 54898.45 88888.00 2012-07-02 18:35:59.000 184 12556.00 113.85 54898.45 88888.00 2012-07-02 18:35:59.125 184 12555.98 113.83 54898.45 88888.00 2012-07-02 18:35:59.250 184 12555.95 113.83 54898.45 88888.00 2012-07-02 18:35:59.375 184 12555.98 113.83 54898.47 88888.00 2012-07-02 18:35:59.500 184 12556.00 113.85 54898.47 88888.00 2012-07-02 18:35:59.625 184 12555.98 113.83 54898.47 88888.00 2012-07-02 18:35:59.750 184 12555.92 113.83 54898.45 88888.00 2012-07-02 18:35:59.875 184 12555.95 113.80 54898.47 88888.00 2012-07-02 18:36:00.000 184 12555.90 113.83 54898.47 88888.00 2012-07-02 18:36:00.125 184 12555.80 113.85 54898.50 88888.00 2012-07-02 18:36:00.250 184 12555.80 113.80 54898.47 88888.00 2012-07-02 18:36:00.375 184 12555.88 113.80 54898.47 88888.00 2012-07-02 18:36:00.500 184 12555.83 113.78 54898.45 88888.00 2012-07-02 18:36:00.625 184 12555.80 113.83 54898.47 88888.00 2012-07-02 18:36:00.750 184 12555.77 113.80 54898.50 88888.00 2012-07-02 18:36:00.875 184 12555.75 113.80 54898.50 88888.00 2012-07-02 18:36:01.000 184 12555.85 113.75 54898.53 88888.00 2012-07-02 18:36:01.125 184 12555.88 113.80 54898.53 88888.00 2012-07-02 18:36:01.250 184 12555.83 113.75 54898.53 88888.00 2012-07-02 18:36:01.375 184 12555.85 113.78 54898.50 88888.00 2012-07-02 18:36:01.500 184 12555.85 113.78 54898.50 88888.00 2012-07-02 18:36:01.625 184 12555.92 113.75 54898.50 88888.00 2012-07-02 18:36:01.750 184 12555.90 113.78 54898.53 88888.00 2012-07-02 18:36:01.875 184 12555.88 113.83 54898.53 88888.00 2012-07-02 18:36:02.000 184 12555.83 113.80 54898.53 88888.00 2012-07-02 18:36:02.125 184 12555.75 113.80 54898.53 88888.00 2012-07-02 18:36:02.250 184 12555.77 113.80 54898.53 88888.00 2012-07-02 18:36:02.375 184 12555.85 113.83 54898.53 88888.00 2012-07-02 18:36:02.500 184 12555.77 113.83 54898.53 88888.00 2012-07-02 18:36:02.625 184 12555.70 113.78 54898.53 88888.00 2012-07-02 18:36:02.750 184 12555.67 113.83 54898.55 88888.00 2012-07-02 18:36:02.875 184 12555.73 113.83 54898.55 88888.00 2012-07-02 18:36:03.000 184 12555.75 113.83 54898.53 88888.00 2012-07-02 18:36:03.125 184 12555.75 113.80 54898.55 88888.00 2012-07-02 18:36:03.250 184 12555.70 113.75 54898.53 88888.00 2012-07-02 18:36:03.375 184 12555.70 113.75 54898.53 88888.00 2012-07-02 18:36:03.500 184 12555.73 113.78 54898.53 88888.00 2012-07-02 18:36:03.625 184 12555.73 113.78 54898.53 88888.00 2012-07-02 18:36:03.750 184 12555.73 113.75 54898.53 88888.00 2012-07-02 18:36:03.875 184 12555.73 113.72 54898.53 88888.00 2012-07-02 18:36:04.000 184 12555.67 113.72 54898.50 88888.00 2012-07-02 18:36:04.125 184 12555.65 113.72 54898.53 88888.00 2012-07-02 18:36:04.250 184 12555.62 113.72 54898.53 88888.00 2012-07-02 18:36:04.375 184 12555.62 113.80 54898.55 88888.00 2012-07-02 18:36:04.500 184 12555.60 113.78 54898.55 88888.00 2012-07-02 18:36:04.625 184 12555.60 113.78 54898.53 88888.00 2012-07-02 18:36:04.750 184 12555.58 113.75 54898.53 88888.00 2012-07-02 18:36:04.875 184 12555.52 113.72 54898.53 88888.00 2012-07-02 18:36:05.000 184 12555.55 113.72 54898.53 88888.00 2012-07-02 18:36:05.125 184 12555.50 113.75 54898.55 88888.00 2012-07-02 18:36:05.250 184 12555.50 113.70 54898.55 88888.00 2012-07-02 18:36:05.375 184 12555.58 113.67 54898.53 88888.00 2012-07-02 18:36:05.500 184 12555.62 113.70 54898.55 88888.00 2012-07-02 18:36:05.625 184 12555.55 113.70 54898.57 88888.00 2012-07-02 18:36:05.750 184 12555.52 113.67 54898.57 88888.00 2012-07-02 18:36:05.875 184 12555.52 113.65 54898.55 88888.00 2012-07-02 18:36:06.000 184 12555.52 113.65 54898.53 88888.00 2012-07-02 18:36:06.125 184 12555.58 113.67 54898.57 88888.00 2012-07-02 18:36:06.250 184 12555.62 113.67 54898.57 88888.00 2012-07-02 18:36:06.375 184 12555.62 113.65 54898.55 88888.00 2012-07-02 18:36:06.500 184 12555.50 113.65 54898.50 88888.00 2012-07-02 18:36:06.625 184 12555.48 113.65 54898.53 88888.00 2012-07-02 18:36:06.750 184 12555.52 113.65 54898.55 88888.00 2012-07-02 18:36:06.875 184 12555.55 113.65 54898.55 88888.00 2012-07-02 18:36:07.000 184 12555.52 113.65 54898.50 88888.00 2012-07-02 18:36:07.125 184 12555.50 113.65 54898.53 88888.00 2012-07-02 18:36:07.250 184 12555.50 113.60 54898.53 88888.00 2012-07-02 18:36:07.375 184 12555.50 113.60 54898.55 88888.00 2012-07-02 18:36:07.500 184 12555.48 113.58 54898.55 88888.00 2012-07-02 18:36:07.625 184 12555.48 113.55 54898.53 88888.00 2012-07-02 18:36:07.750 184 12555.45 113.58 54898.53 88888.00 2012-07-02 18:36:07.875 184 12555.40 113.58 54898.55 88888.00 2012-07-02 18:36:08.000 184 12555.33 113.58 54898.53 88888.00 2012-07-02 18:36:08.125 184 12555.40 113.58 54898.53 88888.00 2012-07-02 18:36:08.250 184 12555.40 113.53 54898.50 88888.00 2012-07-02 18:36:08.375 184 12555.40 113.50 54898.50 88888.00 2012-07-02 18:36:08.500 184 12555.45 113.50 54898.53 88888.00 2012-07-02 18:36:08.625 184 12555.42 113.53 54898.53 88888.00 2012-07-02 18:36:08.750 184 12555.42 113.58 54898.53 88888.00 2012-07-02 18:36:08.875 184 12555.45 113.55 54898.53 88888.00 2012-07-02 18:36:09.000 184 12555.50 113.55 54898.55 88888.00 2012-07-02 18:36:09.125 184 12555.48 113.55 54898.53 88888.00 2012-07-02 18:36:09.250 184 12555.45 113.50 54898.53 88888.00 2012-07-02 18:36:09.375 184 12555.50 113.50 54898.53 88888.00 2012-07-02 18:36:09.500 184 12555.48 113.47 54898.50 88888.00 2012-07-02 18:36:09.625 184 12555.42 113.50 54898.50 88888.00 2012-07-02 18:36:09.750 184 12555.42 113.47 54898.47 88888.00 2012-07-02 18:36:09.875 184 12555.45 113.45 54898.50 88888.00 2012-07-02 18:36:10.000 184 12555.50 113.45 54898.50 88888.00 2012-07-02 18:36:10.125 184 12555.48 113.42 54898.47 88888.00 2012-07-02 18:36:10.250 184 12555.38 113.40 54898.47 88888.00 2012-07-02 18:36:10.375 184 12555.40 113.42 54898.50 88888.00 2012-07-02 18:36:10.500 184 12555.40 113.42 54898.50 88888.00 2012-07-02 18:36:10.625 184 12555.40 113.42 54898.50 88888.00 2012-07-02 18:36:10.750 184 12555.40 113.42 54898.50 88888.00 2012-07-02 18:36:10.875 184 12555.40 113.40 54898.47 88888.00 2012-07-02 18:36:11.000 184 12555.45 113.35 54898.45 88888.00 2012-07-02 18:36:11.125 184 12555.45 113.33 54898.45 88888.00 2012-07-02 18:36:11.250 184 12555.42 113.35 54898.47 88888.00 2012-07-02 18:36:11.375 184 12555.40 113.35 54898.47 88888.00 2012-07-02 18:36:11.500 184 12555.35 113.38 54898.50 88888.00 2012-07-02 18:36:11.625 184 12555.42 113.35 54898.47 88888.00 2012-07-02 18:36:11.750 184 12555.48 113.33 54898.47 88888.00 2012-07-02 18:36:11.875 184 12555.50 113.33 54898.50 88888.00 2012-07-02 18:36:12.000 184 12555.52 113.33 54898.45 88888.00 2012-07-02 18:36:12.125 184 12555.52 113.30 54898.50 88888.00 2012-07-02 18:36:12.250 184 12555.55 113.25 54898.50 88888.00 2012-07-02 18:36:12.375 184 12555.58 113.25 54898.47 88888.00 2012-07-02 18:36:12.500 184 12555.50 113.25 54898.47 88888.00 2012-07-02 18:36:12.625 184 12555.50 113.30 54898.47 88888.00 2012-07-02 18:36:12.750 184 12555.50 113.33 54898.50 88888.00 2012-07-02 18:36:12.875 184 12555.55 113.30 54898.50 88888.00 2012-07-02 18:36:13.000 184 12555.52 113.28 54898.47 88888.00 2012-07-02 18:36:13.125 184 12555.52 113.30 54898.50 88888.00 2012-07-02 18:36:13.250 184 12555.48 113.28 54898.50 88888.00 2012-07-02 18:36:13.375 184 12555.42 113.30 54898.47 88888.00 2012-07-02 18:36:13.500 184 12555.45 113.30 54898.47 88888.00 2012-07-02 18:36:13.625 184 12555.48 113.30 54898.50 88888.00 2012-07-02 18:36:13.750 184 12555.48 113.28 54898.50 88888.00 2012-07-02 18:36:13.875 184 12555.45 113.28 54898.47 88888.00 2012-07-02 18:36:14.000 184 12555.38 113.30 54898.47 88888.00 2012-07-02 18:36:14.125 184 12555.38 113.30 54898.45 88888.00 2012-07-02 18:36:14.250 184 12555.35 113.28 54898.45 88888.00 2012-07-02 18:36:14.375 184 12555.35 113.28 54898.45 88888.00 2012-07-02 18:36:14.500 184 12555.30 113.28 54898.43 88888.00 2012-07-02 18:36:14.625 184 12555.25 113.25 54898.47 88888.00 2012-07-02 18:36:14.750 184 12555.23 113.30 54898.47 88888.00 2012-07-02 18:36:14.875 184 12555.23 113.25 54898.47 88888.00 2012-07-02 18:36:15.000 184 12555.20 113.28 54898.45 88888.00 2012-07-02 18:36:15.125 184 12555.25 113.25 54898.47 88888.00 2012-07-02 18:36:15.250 184 12555.30 113.25 54898.47 88888.00 2012-07-02 18:36:15.375 184 12555.38 113.28 54898.45 88888.00 2012-07-02 18:36:15.500 184 12555.38 113.28 54898.47 88888.00 2012-07-02 18:36:15.625 184 12555.30 113.25 54898.43 88888.00 2012-07-02 18:36:15.750 184 12555.27 113.22 54898.43 88888.00 2012-07-02 18:36:15.875 184 12555.27 113.22 54898.43 88888.00 2012-07-02 18:36:16.000 184 12555.27 113.30 54898.43 88888.00 2012-07-02 18:36:16.125 184 12555.27 113.30 54898.43 88888.00 2012-07-02 18:36:16.250 184 12555.27 113.33 54898.43 88888.00 2012-07-02 18:36:16.375 184 12555.30 113.30 54898.43 88888.00 2012-07-02 18:36:16.500 184 12555.27 113.30 54898.43 88888.00 2012-07-02 18:36:16.625 184 12555.35 113.28 54898.43 88888.00 2012-07-02 18:36:16.750 184 12555.35 113.25 54898.40 88888.00 2012-07-02 18:36:16.875 184 12555.27 113.30 54898.38 88888.00 2012-07-02 18:36:17.000 184 12555.33 113.30 54898.40 88888.00 2012-07-02 18:36:17.125 184 12555.35 113.35 54898.40 88888.00 2012-07-02 18:36:17.250 184 12555.35 113.25 54898.38 88888.00 2012-07-02 18:36:17.375 184 12555.40 113.28 54898.38 88888.00 2012-07-02 18:36:17.500 184 12555.38 113.33 54898.40 88888.00 2012-07-02 18:36:17.625 184 12555.35 113.30 54898.40 88888.00 2012-07-02 18:36:17.750 184 12555.35 113.28 54898.40 88888.00 2012-07-02 18:36:17.875 184 12555.33 113.28 54898.38 88888.00 2012-07-02 18:36:18.000 184 12555.30 113.28 54898.38 88888.00 2012-07-02 18:36:18.125 184 12555.30 113.28 54898.38 88888.00 2012-07-02 18:36:18.250 184 12555.33 113.25 54898.35 88888.00 2012-07-02 18:36:18.375 184 12555.40 113.22 54898.38 88888.00 2012-07-02 18:36:18.500 184 12555.40 113.25 54898.38 88888.00 2012-07-02 18:36:18.625 184 12555.35 113.28 54898.38 88888.00 2012-07-02 18:36:18.750 184 12555.40 113.28 54898.38 88888.00 2012-07-02 18:36:18.875 184 12555.40 113.30 54898.38 88888.00 2012-07-02 18:36:19.000 184 12555.40 113.28 54898.38 88888.00 2012-07-02 18:36:19.125 184 12555.38 113.28 54898.35 88888.00 2012-07-02 18:36:19.250 184 12555.30 113.20 54898.35 88888.00 2012-07-02 18:36:19.375 184 12555.33 113.20 54898.38 88888.00 2012-07-02 18:36:19.500 184 12555.48 113.25 54898.38 88888.00 2012-07-02 18:36:19.625 184 12555.48 113.30 54898.38 88888.00 2012-07-02 18:36:19.750 184 12555.42 113.35 54898.40 88888.00 2012-07-02 18:36:19.875 184 12555.40 113.33 54898.38 88888.00 2012-07-02 18:36:20.000 184 12555.40 113.28 54898.32 88888.00 2012-07-02 18:36:20.125 184 12555.38 113.28 54898.32 88888.00 2012-07-02 18:36:20.250 184 12555.42 113.25 54898.35 88888.00 2012-07-02 18:36:20.375 184 12555.50 113.28 54898.32 88888.00 2012-07-02 18:36:20.500 184 12555.55 113.25 54898.32 88888.00 2012-07-02 18:36:20.625 184 12555.55 113.25 54898.30 88888.00 2012-07-02 18:36:20.750 184 12555.58 113.25 54898.30 88888.00 2012-07-02 18:36:20.875 184 12555.60 113.28 54898.32 88888.00 2012-07-02 18:36:21.000 184 12555.50 113.30 54898.30 88888.00 2012-07-02 18:36:21.125 184 12555.45 113.28 54898.32 88888.00 2012-07-02 18:36:21.250 184 12555.48 113.28 54898.32 88888.00 2012-07-02 18:36:21.375 184 12555.52 113.30 54898.32 88888.00 2012-07-02 18:36:21.500 184 12555.55 113.30 54898.30 88888.00 2012-07-02 18:36:21.625 184 12555.55 113.30 54898.28 88888.00 2012-07-02 18:36:21.750 184 12555.55 113.30 54898.28 88888.00 2012-07-02 18:36:21.875 184 12555.58 113.28 54898.28 88888.00 2012-07-02 18:36:22.000 184 12555.55 113.30 54898.25 88888.00 2012-07-02 18:36:22.125 184 12555.55 113.28 54898.28 88888.00 2012-07-02 18:36:22.250 184 12555.55 113.28 54898.28 88888.00 2012-07-02 18:36:22.375 184 12555.58 113.30 54898.28 88888.00 2012-07-02 18:36:22.500 184 12555.52 113.30 54898.25 88888.00 2012-07-02 18:36:22.625 184 12555.45 113.28 54898.25 88888.00 2012-07-02 18:36:22.750 184 12555.50 113.25 54898.25 88888.00 2012-07-02 18:36:22.875 184 12555.58 113.28 54898.25 88888.00 2012-07-02 18:36:23.000 184 12555.62 113.30 54898.22 88888.00 2012-07-02 18:36:23.125 184 12555.60 113.33 54898.25 88888.00 2012-07-02 18:36:23.250 184 12555.55 113.28 54898.22 88888.00 2012-07-02 18:36:23.375 184 12555.60 113.28 54898.20 88888.00 2012-07-02 18:36:23.500 184 12555.62 113.30 54898.25 88888.00 2012-07-02 18:36:23.625 184 12555.55 113.30 54898.22 88888.00 2012-07-02 18:36:23.750 184 12555.55 113.28 54898.22 88888.00 2012-07-02 18:36:23.875 184 12555.60 113.28 54898.20 88888.00 2012-07-02 18:36:24.000 184 12555.62 113.28 54898.20 88888.00 2012-07-02 18:36:24.125 184 12555.60 113.28 54898.22 88888.00 2012-07-02 18:36:24.250 184 12555.52 113.25 54898.20 88888.00 2012-07-02 18:36:24.375 184 12555.58 113.28 54898.20 88888.00 2012-07-02 18:36:24.500 184 12555.60 113.25 54898.20 88888.00 2012-07-02 18:36:24.625 184 12555.67 113.22 54898.20 88888.00 2012-07-02 18:36:24.750 184 12555.67 113.28 54898.20 88888.00 2012-07-02 18:36:24.875 184 12555.70 113.28 54898.20 88888.00 2012-07-02 18:36:25.000 184 12555.73 113.25 54898.20 88888.00 2012-07-02 18:36:25.125 184 12555.77 113.25 54898.20 88888.00 2012-07-02 18:36:25.250 184 12555.75 113.20 54898.15 88888.00 2012-07-02 18:36:25.375 184 12555.80 113.20 54898.12 88888.00 2012-07-02 18:36:25.500 184 12555.75 113.20 54898.12 88888.00 2012-07-02 18:36:25.625 184 12555.75 113.22 54898.12 88888.00 2012-07-02 18:36:25.750 184 12555.80 113.22 54898.12 88888.00 2012-07-02 18:36:25.875 184 12555.77 113.25 54898.12 88888.00 2012-07-02 18:36:26.000 184 12555.70 113.22 54898.15 88888.00 2012-07-02 18:36:26.125 184 12555.73 113.17 54898.12 88888.00 2012-07-02 18:36:26.250 184 12555.73 113.17 54898.12 88888.00 2012-07-02 18:36:26.375 184 12555.75 113.20 54898.12 88888.00 2012-07-02 18:36:26.500 184 12555.80 113.22 54898.10 88888.00 2012-07-02 18:36:26.625 184 12555.88 113.17 54898.07 88888.00 2012-07-02 18:36:26.750 184 12555.90 113.20 54898.10 88888.00 2012-07-02 18:36:26.875 184 12555.90 113.22 54898.12 88888.00 2012-07-02 18:36:27.000 184 12555.85 113.20 54898.10 88888.00 2012-07-02 18:36:27.125 184 12555.88 113.15 54898.07 88888.00 2012-07-02 18:36:27.250 184 12555.88 113.15 54898.10 88888.00 2012-07-02 18:36:27.375 184 12555.85 113.15 54898.07 88888.00 2012-07-02 18:36:27.500 184 12555.85 113.10 54898.07 88888.00 2012-07-02 18:36:27.625 184 12555.90 113.10 54898.05 88888.00 2012-07-02 18:36:27.750 184 12555.92 113.12 54898.07 88888.00 2012-07-02 18:36:27.875 184 12555.88 113.12 54898.05 88888.00 2012-07-02 18:36:28.000 184 12555.88 113.10 54898.03 88888.00 2012-07-02 18:36:28.125 184 12555.90 113.08 54898.05 88888.00 2012-07-02 18:36:28.250 184 12555.92 113.08 54898.05 88888.00 2012-07-02 18:36:28.375 184 12556.00 113.10 54898.03 88888.00 2012-07-02 18:36:28.500 184 12555.95 113.08 54898.05 88888.00 2012-07-02 18:36:28.625 184 12555.90 113.05 54898.05 88888.00 2012-07-02 18:36:28.750 184 12555.90 113.05 54898.03 88888.00 2012-07-02 18:36:28.875 184 12555.92 113.05 54898.05 88888.00 2012-07-02 18:36:29.000 184 12555.98 113.05 54898.05 88888.00 2012-07-02 18:36:29.125 184 12555.98 113.05 54898.03 88888.00 2012-07-02 18:36:29.250 184 12555.95 113.05 54898.03 88888.00 2012-07-02 18:36:29.375 184 12555.98 113.03 54898.00 88888.00 2012-07-02 18:36:29.500 184 12555.98 113.05 54898.05 88888.00 2012-07-02 18:36:29.625 184 12556.00 113.05 54898.05 88888.00 2012-07-02 18:36:29.750 184 12556.05 113.05 54898.05 88888.00 2012-07-02 18:36:29.875 184 12556.02 113.08 54898.03 88888.00 2012-07-02 18:36:30.000 184 12556.08 113.05 54898.00 88888.00 2012-07-02 18:36:30.125 184 12556.02 113.03 54898.00 88888.00 2012-07-02 18:36:30.250 184 12555.98 113.00 54897.97 88888.00 2012-07-02 18:36:30.375 184 12556.02 113.00 54897.97 88888.00 2012-07-02 18:36:30.500 184 12556.05 113.03 54897.97 88888.00 2012-07-02 18:36:30.625 184 12556.12 113.03 54897.95 88888.00 2012-07-02 18:36:30.750 184 12556.15 113.00 54897.95 88888.00 2012-07-02 18:36:30.875 184 12556.12 113.03 54897.97 88888.00 2012-07-02 18:36:31.000 184 12556.10 113.00 54897.97 88888.00 2012-07-02 18:36:31.125 184 12556.10 112.97 54897.95 88888.00 2012-07-02 18:36:31.250 184 12556.12 112.97 54897.95 88888.00 2012-07-02 18:36:31.375 184 12556.20 113.00 54897.97 88888.00 2012-07-02 18:36:31.500 184 12556.17 113.00 54897.95 88888.00 2012-07-02 18:36:31.625 184 12556.12 112.95 54897.93 88888.00 2012-07-02 18:36:31.750 184 12556.17 112.92 54897.93 88888.00 2012-07-02 18:36:31.875 184 12556.23 113.00 54897.95 88888.00 2012-07-02 18:36:32.000 184 12556.27 113.00 54897.93 88888.00 2012-07-02 18:36:32.125 184 12556.27 113.00 54897.93 88888.00 2012-07-02 18:36:32.250 184 12556.17 113.00 54897.95 88888.00 2012-07-02 18:36:32.375 184 12556.17 112.97 54897.93 88888.00 2012-07-02 18:36:32.500 184 12556.23 112.97 54897.93 88888.00 2012-07-02 18:36:32.625 184 12556.17 112.97 54897.90 88888.00 2012-07-02 18:36:32.750 184 12556.17 112.95 54897.95 88888.00 2012-07-02 18:36:32.875 184 12556.25 112.95 54897.93 88888.00 2012-07-02 18:36:33.000 184 12556.30 113.00 54897.90 88888.00 2012-07-02 18:36:33.125 184 12556.25 112.95 54897.88 88888.00 2012-07-02 18:36:33.250 184 12556.20 112.92 54897.90 88888.00 2012-07-02 18:36:33.375 184 12556.23 113.00 54897.90 88888.00 2012-07-02 18:36:33.500 184 12556.25 113.03 54897.90 88888.00 2012-07-02 18:36:33.625 184 12556.35 113.00 54897.90 88888.00 2012-07-02 18:36:33.750 184 12556.40 112.97 54897.88 88888.00 2012-07-02 18:36:33.875 184 12556.42 112.95 54897.88 88888.00 2012-07-02 18:36:34.000 184 12556.45 112.97 54897.88 88888.00 2012-07-02 18:36:34.125 184 12556.42 112.97 54897.90 88888.00 2012-07-02 18:36:34.250 184 12556.38 112.97 54897.90 88888.00 2012-07-02 18:36:34.375 184 12556.38 112.97 54897.88 88888.00 2012-07-02 18:36:34.500 184 12556.38 112.97 54897.88 88888.00 2012-07-02 18:36:34.625 184 12556.45 112.97 54897.88 88888.00 2012-07-02 18:36:34.750 184 12556.40 112.92 54897.88 88888.00 2012-07-02 18:36:34.875 184 12556.40 112.90 54897.88 88888.00 2012-07-02 18:36:35.000 184 12556.38 112.97 54897.82 88888.00 2012-07-02 18:36:35.125 184 12556.38 112.95 54897.85 88888.00 2012-07-02 18:36:35.250 184 12556.40 112.95 54897.82 88888.00 2012-07-02 18:36:35.375 184 12556.48 112.92 54897.82 88888.00 2012-07-02 18:36:35.500 184 12556.52 112.92 54897.82 88888.00 2012-07-02 18:36:35.625 184 12556.50 112.90 54897.85 88888.00 2012-07-02 18:36:35.750 184 12556.42 112.90 54897.85 88888.00 2012-07-02 18:36:35.875 184 12556.35 112.90 54897.82 88888.00 2012-07-02 18:36:36.000 184 12556.33 112.88 54897.82 88888.00 2012-07-02 18:36:36.125 184 12556.35 112.85 54897.85 88888.00 2012-07-02 18:36:36.250 184 12556.35 112.88 54897.82 88888.00 2012-07-02 18:36:36.375 184 12556.40 112.90 54897.85 88888.00 2012-07-02 18:36:36.500 184 12556.38 112.90 54897.82 88888.00 2012-07-02 18:36:36.625 184 12556.33 112.88 54897.80 88888.00 2012-07-02 18:36:36.750 184 12556.30 112.85 54897.82 88888.00 2012-07-02 18:36:36.875 184 12556.35 112.85 54897.82 88888.00 2012-07-02 18:36:37.000 184 12556.35 112.88 54897.80 88888.00 2012-07-02 18:36:37.125 184 12556.35 112.88 54897.80 88888.00 2012-07-02 18:36:37.250 184 12556.30 112.88 54897.82 88888.00 2012-07-02 18:36:37.375 184 12556.35 112.88 54897.82 88888.00 2012-07-02 18:36:37.500 184 12556.38 112.90 54897.80 88888.00 2012-07-02 18:36:37.625 184 12556.40 112.88 54897.80 88888.00 2012-07-02 18:36:37.750 184 12556.40 112.85 54897.80 88888.00 2012-07-02 18:36:37.875 184 12556.38 112.83 54897.80 88888.00 2012-07-02 18:36:38.000 184 12556.42 112.83 54897.78 88888.00 2012-07-02 18:36:38.125 184 12556.45 112.85 54897.78 88888.00 2012-07-02 18:36:38.250 184 12556.42 112.85 54897.80 88888.00 2012-07-02 18:36:38.375 184 12556.42 112.85 54897.78 88888.00 2012-07-02 18:36:38.500 184 12556.40 112.83 54897.78 88888.00 2012-07-02 18:36:38.625 184 12556.42 112.83 54897.78 88888.00 2012-07-02 18:36:38.750 184 12556.42 112.83 54897.75 88888.00 2012-07-02 18:36:38.875 184 12556.40 112.83 54897.75 88888.00 2012-07-02 18:36:39.000 184 12556.38 112.88 54897.78 88888.00 2012-07-02 18:36:39.125 184 12556.45 112.90 54897.78 88888.00 2012-07-02 18:36:39.250 184 12556.48 112.90 54897.80 88888.00 2012-07-02 18:36:39.375 184 12556.50 112.90 54897.80 88888.00 2012-07-02 18:36:39.500 184 12556.50 112.95 54897.82 88888.00 2012-07-02 18:36:39.625 184 12556.42 112.92 54897.80 88888.00 2012-07-02 18:36:39.750 184 12556.42 112.92 54897.80 88888.00 2012-07-02 18:36:39.875 184 12556.35 112.92 54897.80 88888.00 2012-07-02 18:36:40.000 184 12556.35 112.92 54897.80 88888.00 2012-07-02 18:36:40.125 184 12556.38 112.92 54897.80 88888.00 2012-07-02 18:36:40.250 184 12556.35 112.90 54897.80 88888.00 2012-07-02 18:36:40.375 184 12556.40 112.92 54897.80 88888.00 2012-07-02 18:36:40.500 184 12556.42 112.88 54897.75 88888.00 2012-07-02 18:36:40.625 184 12556.40 112.95 54897.75 88888.00 2012-07-02 18:36:40.750 184 12556.42 112.92 54897.75 88888.00 2012-07-02 18:36:40.875 184 12556.40 112.95 54897.75 88888.00 2012-07-02 18:36:41.000 184 12556.45 112.95 54897.75 88888.00 2012-07-02 18:36:41.125 184 12556.42 112.95 54897.75 88888.00 2012-07-02 18:36:41.250 184 12556.38 112.95 54897.75 88888.00 2012-07-02 18:36:41.375 184 12556.35 113.03 54897.75 88888.00 2012-07-02 18:36:41.500 184 12556.40 112.97 54897.75 88888.00 2012-07-02 18:36:41.625 184 12556.40 112.97 54897.75 88888.00 2012-07-02 18:36:41.750 184 12556.38 112.97 54897.75 88888.00 2012-07-02 18:36:41.875 184 12556.38 113.00 54897.75 88888.00 2012-07-02 18:36:42.000 184 12556.38 112.97 54897.75 88888.00 2012-07-02 18:36:42.125 184 12556.38 112.97 54897.72 88888.00 2012-07-02 18:36:42.250 184 12556.42 113.00 54897.72 88888.00 2012-07-02 18:36:42.375 184 12556.42 112.97 54897.72 88888.00 2012-07-02 18:36:42.500 184 12556.35 112.92 54897.70 88888.00 2012-07-02 18:36:42.625 184 12556.33 112.95 54897.72 88888.00 2012-07-02 18:36:42.750 184 12556.33 112.92 54897.70 88888.00 2012-07-02 18:36:42.875 184 12556.35 112.92 54897.72 88888.00 2012-07-02 18:36:43.000 184 12556.38 112.95 54897.70 88888.00 2012-07-02 18:36:43.125 184 12556.30 112.92 54897.70 88888.00 2012-07-02 18:36:43.250 184 12556.25 112.90 54897.72 88888.00 2012-07-02 18:36:43.375 184 12556.27 112.90 54897.70 88888.00 2012-07-02 18:36:43.500 184 12556.30 112.88 54897.70 88888.00 2012-07-02 18:36:43.625 184 12556.30 112.88 54897.72 88888.00 2012-07-02 18:36:43.750 184 12556.25 112.92 54897.75 88888.00 2012-07-02 18:36:43.875 184 12556.23 112.88 54897.72 88888.00 2012-07-02 18:36:44.000 184 12556.30 112.85 54897.70 88888.00 2012-07-02 18:36:44.125 184 12556.33 112.85 54897.75 88888.00 2012-07-02 18:36:44.250 184 12556.33 112.85 54897.75 88888.00 2012-07-02 18:36:44.375 184 12556.33 112.88 54897.75 88888.00 2012-07-02 18:36:44.500 184 12556.30 112.88 54897.72 88888.00 2012-07-02 18:36:44.625 184 12556.35 112.85 54897.75 88888.00 2012-07-02 18:36:44.750 184 12556.30 112.85 54897.72 88888.00 2012-07-02 18:36:44.875 184 12556.25 112.85 54897.72 88888.00 2012-07-02 18:36:45.000 184 12556.25 112.85 54897.72 88888.00 2012-07-02 18:36:45.125 184 12556.27 112.85 54897.72 88888.00 2012-07-02 18:36:45.250 184 12556.33 112.83 54897.72 88888.00 2012-07-02 18:36:45.375 184 12556.33 112.83 54897.75 88888.00 2012-07-02 18:36:45.500 184 12556.20 112.83 54897.72 88888.00 2012-07-02 18:36:45.625 184 12556.23 112.83 54897.75 88888.00 2012-07-02 18:36:45.750 184 12556.25 112.88 54897.78 88888.00 2012-07-02 18:36:45.875 184 12556.20 112.88 54897.75 88888.00 2012-07-02 18:36:46.000 184 12556.20 112.85 54897.72 88888.00 2012-07-02 18:36:46.125 184 12556.23 112.85 54897.75 88888.00 2012-07-02 18:36:46.250 184 12556.15 112.88 54897.78 88888.00 2012-07-02 18:36:46.375 184 12556.10 112.88 54897.78 88888.00 2012-07-02 18:36:46.500 184 12556.10 112.88 54897.78 88888.00 2012-07-02 18:36:46.625 184 12556.12 112.88 54897.75 88888.00 2012-07-02 18:36:46.750 184 12556.12 112.88 54897.72 88888.00 2012-07-02 18:36:46.875 184 12556.10 112.88 54897.72 88888.00 2012-07-02 18:36:47.000 184 12556.12 112.88 54897.75 88888.00 2012-07-02 18:36:47.125 184 12556.23 112.88 54897.75 88888.00 2012-07-02 18:36:47.250 184 12556.17 112.85 54897.75 88888.00 2012-07-02 18:36:47.375 184 12556.10 112.83 54897.75 88888.00 2012-07-02 18:36:47.500 184 12556.08 112.85 54897.75 88888.00 2012-07-02 18:36:47.625 184 12556.12 112.83 54897.72 88888.00 2012-07-02 18:36:47.750 184 12556.10 112.85 54897.72 88888.00 2012-07-02 18:36:47.875 184 12556.02 112.83 54897.70 88888.00 2012-07-02 18:36:48.000 184 12556.02 112.85 54897.75 88888.00 2012-07-02 18:36:48.125 184 12556.08 112.85 54897.75 88888.00 2012-07-02 18:36:48.250 184 12556.12 112.85 54897.78 88888.00 2012-07-02 18:36:48.375 184 12556.12 112.85 54897.78 88888.00 2012-07-02 18:36:48.500 184 12556.05 112.85 54897.78 88888.00 2012-07-02 18:36:48.625 184 12555.98 112.88 54897.78 88888.00 2012-07-02 18:36:48.750 184 12556.00 112.90 54897.78 88888.00 2012-07-02 18:36:48.875 184 12555.95 112.88 54897.75 88888.00 2012-07-02 18:36:49.000 184 12556.02 112.85 54897.75 88888.00 2012-07-02 18:36:49.125 184 12556.10 112.83 54897.72 88888.00 2012-07-02 18:36:49.250 184 12556.08 112.83 54897.72 88888.00 2012-07-02 18:36:49.375 184 12555.98 112.85 54897.75 88888.00 2012-07-02 18:36:49.500 184 12555.92 112.85 54897.75 88888.00 2012-07-02 18:36:49.625 184 12555.90 112.80 54897.72 88888.00 2012-07-02 18:36:49.750 184 12555.90 112.80 54897.72 88888.00 2012-07-02 18:36:49.875 184 12555.90 112.78 54897.75 88888.00 2012-07-02 18:36:50.000 184 12555.92 112.78 54897.72 88888.00 2012-07-02 18:36:50.125 184 12555.98 112.75 54897.75 88888.00 2012-07-02 18:36:50.250 184 12555.98 112.72 54897.75 88888.00 2012-07-02 18:36:50.375 184 12555.98 112.75 54897.75 88888.00 2012-07-02 18:36:50.500 184 12555.98 112.72 54897.72 88888.00 2012-07-02 18:36:50.625 184 12555.98 112.72 54897.75 88888.00 2012-07-02 18:36:50.750 184 12555.95 112.72 54897.75 88888.00 2012-07-02 18:36:50.875 184 12555.92 112.72 54897.75 88888.00 2012-07-02 18:36:51.000 184 12555.90 112.70 54897.75 88888.00 2012-07-02 18:36:51.125 184 12555.88 112.70 54897.80 88888.00 2012-07-02 18:36:51.250 184 12555.77 112.70 54897.80 88888.00 2012-07-02 18:36:51.375 184 12555.80 112.70 54897.75 88888.00 2012-07-02 18:36:51.500 184 12555.88 112.70 54897.72 88888.00 2012-07-02 18:36:51.625 184 12555.88 112.67 54897.75 88888.00 2012-07-02 18:36:51.750 184 12555.90 112.70 54897.78 88888.00 2012-07-02 18:36:51.875 184 12555.90 112.65 54897.78 88888.00 2012-07-02 18:36:52.000 184 12555.88 112.62 54897.75 88888.00 2012-07-02 18:36:52.125 184 12555.88 112.60 54897.78 88888.00 2012-07-02 18:36:52.250 184 12555.85 112.55 54897.78 88888.00 2012-07-02 18:36:52.375 184 12555.85 112.58 54897.78 88888.00 2012-07-02 18:36:52.500 184 12555.85 112.58 54897.75 88888.00 2012-07-02 18:36:52.625 184 12555.80 112.55 54897.78 88888.00 2012-07-02 18:36:52.750 184 12555.83 112.55 54897.78 88888.00 2012-07-02 18:36:52.875 184 12555.83 112.55 54897.75 88888.00 2012-07-02 18:36:53.000 184 12555.77 112.55 54897.75 88888.00 2012-07-02 18:36:53.125 184 12555.73 112.58 54897.78 88888.00 2012-07-02 18:36:53.250 184 12555.73 112.55 54897.80 88888.00 2012-07-02 18:36:53.375 184 12555.75 112.53 54897.75 88888.00 2012-07-02 18:36:53.500 184 12555.77 112.50 54897.75 88888.00 2012-07-02 18:36:53.625 184 12555.77 112.50 54897.78 88888.00 2012-07-02 18:36:53.750 184 12555.77 112.47 54897.80 88888.00 2012-07-02 18:36:53.875 184 12555.70 112.50 54897.78 88888.00 2012-07-02 18:36:54.000 184 12555.62 112.47 54897.75 88888.00 2012-07-02 18:36:54.125 184 12555.65 112.45 54897.72 88888.00 2012-07-02 18:36:54.250 184 12555.70 112.42 54897.78 88888.00 2012-07-02 18:36:54.375 184 12555.77 112.45 54897.80 88888.00 2012-07-02 18:36:54.500 184 12555.77 112.42 54897.78 88888.00 2012-07-02 18:36:54.625 184 12555.75 112.38 54897.75 88888.00 2012-07-02 18:36:54.750 184 12555.73 112.35 54897.72 88888.00 2012-07-02 18:36:54.875 184 12555.67 112.40 54897.72 88888.00 2012-07-02 18:36:55.000 184 12555.67 112.40 54897.72 88888.00 2012-07-02 18:36:55.125 184 12555.73 112.40 54897.75 88888.00 2012-07-02 18:36:55.250 184 12555.70 112.40 54897.75 88888.00 2012-07-02 18:36:55.375 184 12555.67 112.38 54897.75 88888.00 2012-07-02 18:36:55.500 184 12555.62 112.38 54897.75 88888.00 2012-07-02 18:36:55.625 184 12555.65 112.38 54897.75 88888.00 2012-07-02 18:36:55.750 184 12555.67 112.38 54897.72 88888.00 2012-07-02 18:36:55.875 184 12555.67 112.35 54897.75 88888.00 2012-07-02 18:36:56.000 184 12555.67 112.35 54897.78 88888.00 2012-07-02 18:36:56.125 184 12555.67 112.38 54897.80 88888.00 2012-07-02 18:36:56.250 184 12555.67 112.35 54897.80 88888.00 2012-07-02 18:36:56.375 184 12555.67 112.35 54897.78 88888.00 2012-07-02 18:36:56.500 184 12555.62 112.35 54897.78 88888.00 2012-07-02 18:36:56.625 184 12555.60 112.33 54897.78 88888.00 2012-07-02 18:36:56.750 184 12555.65 112.33 54897.78 88888.00 2012-07-02 18:36:56.875 184 12555.65 112.35 54897.75 88888.00 2012-07-02 18:36:57.000 184 12555.62 112.38 54897.75 88888.00 2012-07-02 18:36:57.125 184 12555.70 112.40 54897.78 88888.00 2012-07-02 18:36:57.250 184 12555.70 112.40 54897.75 88888.00 2012-07-02 18:36:57.375 184 12555.75 112.40 54897.75 88888.00 2012-07-02 18:36:57.500 184 12555.70 112.40 54897.75 88888.00 2012-07-02 18:36:57.625 184 12555.65 112.38 54897.75 88888.00 2012-07-02 18:36:57.750 184 12555.62 112.38 54897.75 88888.00 2012-07-02 18:36:57.875 184 12555.60 112.38 54897.75 88888.00 2012-07-02 18:36:58.000 184 12555.62 112.38 54897.75 88888.00 2012-07-02 18:36:58.125 184 12555.60 112.40 54897.75 88888.00 2012-07-02 18:36:58.250 184 12555.55 112.35 54897.72 88888.00 2012-07-02 18:36:58.375 184 12555.58 112.40 54897.75 88888.00 2012-07-02 18:36:58.500 184 12555.52 112.40 54897.75 88888.00 2012-07-02 18:36:58.625 184 12555.50 112.38 54897.75 88888.00 2012-07-02 18:36:58.750 184 12555.48 112.38 54897.75 88888.00 2012-07-02 18:36:58.875 184 12555.45 112.38 54897.75 88888.00 2012-07-02 18:36:59.000 184 12555.50 112.40 54897.75 88888.00 2012-07-02 18:36:59.125 184 12555.52 112.35 54897.75 88888.00 2012-07-02 18:36:59.250 184 12555.48 112.30 54897.75 88888.00 2012-07-02 18:36:59.375 184 12555.52 112.33 54897.75 88888.00 2012-07-02 18:36:59.500 184 12555.55 112.33 54897.75 88888.00 2012-07-02 18:36:59.625 184 12555.60 112.33 54897.72 88888.00 2012-07-02 18:36:59.750 184 12555.65 112.30 54897.72 88888.00 2012-07-02 18:36:59.875 184 12555.67 112.33 54897.72 88888.00 2012-07-02 18:37:00.000 184 12555.65 112.30 54897.70 88888.00 2012-07-02 18:37:00.125 184 12555.55 112.25 54897.72 88888.00 2012-07-02 18:37:00.250 184 12555.52 112.25 54897.72 88888.00 2012-07-02 18:37:00.375 184 12555.55 112.25 54897.75 88888.00 2012-07-02 18:37:00.500 184 12555.58 112.22 54897.72 88888.00 2012-07-02 18:37:00.625 184 12555.60 112.25 54897.72 88888.00 2012-07-02 18:37:00.750 184 12555.62 112.25 54897.75 88888.00 2012-07-02 18:37:00.875 184 12555.60 112.22 54897.72 88888.00 2012-07-02 18:37:01.000 184 12555.52 112.22 54897.72 88888.00 2012-07-02 18:37:01.125 184 12555.48 112.20 54897.75 88888.00 2012-07-02 18:37:01.250 184 12555.52 112.17 54897.75 88888.00 2012-07-02 18:37:01.375 184 12555.52 112.15 54897.72 88888.00 2012-07-02 18:37:01.500 184 12555.58 112.12 54897.72 88888.00 2012-07-02 18:37:01.625 184 12555.60 112.12 54897.72 88888.00 2012-07-02 18:37:01.750 184 12555.60 112.12 54897.72 88888.00 2012-07-02 18:37:01.875 184 12555.58 112.12 54897.75 88888.00 2012-07-02 18:37:02.000 184 12555.58 112.12 54897.75 88888.00 2012-07-02 18:37:02.125 184 12555.60 112.08 54897.75 88888.00 2012-07-02 18:37:02.250 184 12555.58 112.03 54897.75 88888.00 2012-07-02 18:37:02.375 184 12555.58 112.08 54897.75 88888.00 2012-07-02 18:37:02.500 184 12555.58 112.05 54897.75 88888.00 2012-07-02 18:37:02.625 184 12555.50 112.03 54897.72 88888.00 2012-07-02 18:37:02.750 184 12555.50 112.00 54897.72 88888.00 2012-07-02 18:37:02.875 184 12555.55 111.97 54897.75 88888.00 2012-07-02 18:37:03.000 184 12555.58 111.97 54897.72 88888.00 2012-07-02 18:37:03.125 184 12555.55 111.95 54897.75 88888.00 2012-07-02 18:37:03.250 184 12555.52 111.95 54897.78 88888.00 2012-07-02 18:37:03.375 184 12555.55 111.95 54897.78 88888.00 2012-07-02 18:37:03.500 184 12555.58 111.95 54897.78 88888.00 2012-07-02 18:37:03.625 184 12555.55 111.92 54897.78 88888.00 2012-07-02 18:37:03.750 184 12555.55 111.92 54897.78 88888.00 2012-07-02 18:37:03.875 184 12555.58 111.90 54897.78 88888.00 2012-07-02 18:37:04.000 184 12555.58 111.85 54897.78 88888.00 2012-07-02 18:37:04.125 184 12555.50 111.80 54897.75 88888.00 2012-07-02 18:37:04.250 184 12555.50 111.80 54897.78 88888.00 2012-07-02 18:37:04.375 184 12555.52 111.80 54897.78 88888.00 2012-07-02 18:37:04.500 184 12555.55 111.80 54897.75 88888.00 2012-07-02 18:37:04.625 184 12555.58 111.78 54897.75 88888.00 2012-07-02 18:37:04.750 184 12555.62 111.72 54897.75 88888.00 2012-07-02 18:37:04.875 184 12555.62 111.70 54897.75 88888.00 2012-07-02 18:37:05.000 184 12555.58 111.70 54897.75 88888.00 2012-07-02 18:37:05.125 184 12555.50 111.67 54897.78 88888.00 2012-07-02 18:37:05.250 184 12555.40 111.67 54897.75 88888.00 2012-07-02 18:37:05.375 184 12555.45 111.65 54897.75 88888.00 2012-07-02 18:37:05.500 184 12555.48 111.62 54897.72 88888.00 2012-07-02 18:37:05.625 184 12555.50 111.58 54897.72 88888.00 2012-07-02 18:37:05.750 184 12555.50 111.58 54897.72 88888.00 2012-07-02 18:37:05.875 184 12555.48 111.58 54897.75 88888.00 2012-07-02 18:37:06.000 184 12555.45 111.60 54897.75 88888.00 2012-07-02 18:37:06.125 184 12555.42 111.55 54897.72 88888.00 2012-07-02 18:37:06.250 184 12555.38 111.55 54897.75 88888.00 2012-07-02 18:37:06.375 184 12555.40 111.55 54897.75 88888.00 2012-07-02 18:37:06.500 184 12555.38 111.50 54897.72 88888.00 2012-07-02 18:37:06.625 184 12555.40 111.47 54897.72 88888.00 2012-07-02 18:37:06.750 184 12555.45 111.53 54897.72 88888.00 2012-07-02 18:37:06.875 184 12555.45 111.55 54897.70 88888.00 2012-07-02 18:37:07.000 184 12555.45 111.53 54897.70 88888.00 2012-07-02 18:37:07.125 184 12555.45 111.50 54897.72 88888.00 2012-07-02 18:37:07.250 184 12555.40 111.50 54897.70 88888.00 2012-07-02 18:37:07.375 184 12555.40 111.47 54897.70 88888.00 2012-07-02 18:37:07.500 184 12555.38 111.45 54897.70 88888.00 2012-07-02 18:37:07.625 184 12555.35 111.45 54897.72 88888.00 2012-07-02 18:37:07.750 184 12555.38 111.47 54897.70 88888.00 2012-07-02 18:37:07.875 184 12555.33 111.45 54897.70 88888.00 2012-07-02 18:37:08.000 184 12555.33 111.42 54897.68 88888.00 2012-07-02 18:37:08.125 184 12555.30 111.42 54897.68 88888.00 2012-07-02 18:37:08.250 184 12555.25 111.42 54897.70 88888.00 2012-07-02 18:37:08.375 184 12555.25 111.45 54897.68 88888.00 2012-07-02 18:37:08.500 184 12555.30 111.50 54897.70 88888.00 2012-07-02 18:37:08.625 184 12555.30 111.47 54897.68 88888.00 2012-07-02 18:37:08.750 184 12555.30 111.45 54897.68 88888.00 2012-07-02 18:37:08.875 184 12555.33 111.42 54897.68 88888.00 2012-07-02 18:37:09.000 184 12555.35 111.40 54897.68 88888.00 2012-07-02 18:37:09.125 184 12555.35 111.40 54897.68 88888.00 2012-07-02 18:37:09.250 184 12555.38 111.42 54897.68 88888.00 2012-07-02 18:37:09.375 184 12555.38 111.40 54897.65 88888.00 2012-07-02 18:37:09.500 184 12555.35 111.42 54897.68 88888.00 2012-07-02 18:37:09.625 184 12555.33 111.40 54897.68 88888.00 2012-07-02 18:37:09.750 184 12555.35 111.40 54897.68 88888.00 2012-07-02 18:37:09.875 184 12555.38 111.40 54897.65 88888.00 2012-07-02 18:37:10.000 184 12555.33 111.38 54897.68 88888.00 2012-07-02 18:37:10.125 184 12555.35 111.38 54897.68 88888.00 2012-07-02 18:37:10.250 184 12555.35 111.35 54897.70 88888.00 2012-07-02 18:37:10.375 184 12555.35 111.35 54897.68 88888.00 2012-07-02 18:37:10.500 184 12555.35 111.38 54897.65 88888.00 2012-07-02 18:37:10.625 184 12555.35 111.33 54897.65 88888.00 2012-07-02 18:37:10.750 184 12555.30 111.33 54897.65 88888.00 2012-07-02 18:37:10.875 184 12555.33 111.35 54897.62 88888.00 2012-07-02 18:37:11.000 184 12555.38 111.33 54897.62 88888.00 2012-07-02 18:37:11.125 184 12555.35 111.30 54897.65 88888.00 2012-07-02 18:37:11.250 184 12555.30 111.28 54897.65 88888.00 2012-07-02 18:37:11.375 184 12555.33 111.28 54897.62 88888.00 2012-07-02 18:37:11.500 184 12555.27 111.28 54897.62 88888.00 2012-07-02 18:37:11.625 184 12555.27 111.25 54897.62 88888.00 2012-07-02 18:37:11.750 184 12555.30 111.28 54897.60 88888.00 2012-07-02 18:37:11.875 184 12555.35 111.30 54897.62 88888.00 2012-07-02 18:37:12.000 184 12555.33 111.30 54897.65 88888.00 2012-07-02 18:37:12.125 184 12555.27 111.28 54897.65 88888.00 2012-07-02 18:37:12.250 184 12555.23 111.25 54897.60 88888.00 2012-07-02 18:37:12.375 184 12555.23 111.22 54897.60 88888.00 2012-07-02 18:37:12.500 184 12555.20 111.25 54897.62 88888.00 2012-07-02 18:37:12.625 184 12555.23 111.25 54897.60 88888.00 2012-07-02 18:37:12.750 184 12555.23 111.22 54897.60 88888.00 2012-07-02 18:37:12.875 184 12555.15 111.25 54897.62 88888.00 2012-07-02 18:37:13.000 184 12555.20 111.22 54897.57 88888.00 2012-07-02 18:37:13.125 184 12555.27 111.17 54897.57 88888.00 2012-07-02 18:37:13.250 184 12555.30 111.15 54897.60 88888.00 2012-07-02 18:37:13.375 184 12555.33 111.17 54897.62 88888.00 2012-07-02 18:37:13.500 184 12555.33 111.20 54897.62 88888.00 2012-07-02 18:37:13.625 184 12555.33 111.17 54897.60 88888.00 2012-07-02 18:37:13.750 184 12555.33 111.15 54897.60 88888.00 2012-07-02 18:37:13.875 184 12555.33 111.17 54897.57 88888.00 2012-07-02 18:37:14.000 184 12555.30 111.20 54897.60 88888.00 2012-07-02 18:37:14.125 184 12555.27 111.17 54897.60 88888.00 2012-07-02 18:37:14.250 184 12555.27 111.17 54897.57 88888.00 2012-07-02 18:37:14.375 184 12555.23 111.17 54897.60 88888.00 2012-07-02 18:37:14.500 184 12555.23 111.20 54897.57 88888.00 2012-07-02 18:37:14.625 184 12555.25 111.17 54897.62 88888.00 2012-07-02 18:37:14.750 184 12555.23 111.15 54897.60 88888.00 2012-07-02 18:37:14.875 184 12555.25 111.12 54897.57 88888.00 2012-07-02 18:37:15.000 184 12555.17 111.15 54897.60 88888.00 2012-07-02 18:37:15.125 184 12555.12 111.15 54897.60 88888.00 2012-07-02 18:37:15.250 184 12555.10 111.12 54897.60 88888.00 2012-07-02 18:37:15.375 184 12555.15 111.12 54897.57 88888.00 2012-07-02 18:37:15.500 184 12555.17 111.10 54897.57 88888.00 2012-07-02 18:37:15.625 184 12555.20 111.10 54897.55 88888.00 2012-07-02 18:37:15.750 184 12555.17 111.10 54897.55 88888.00 2012-07-02 18:37:15.875 184 12555.17 111.08 54897.55 88888.00 2012-07-02 18:37:16.000 184 12555.20 111.08 54897.53 88888.00 2012-07-02 18:37:16.125 184 12555.23 111.05 54897.55 88888.00 2012-07-02 18:37:16.250 184 12555.20 111.10 54897.60 88888.00 2012-07-02 18:37:16.375 184 12555.23 111.12 54897.60 88888.00 2012-07-02 18:37:16.500 184 12555.20 111.10 54897.57 88888.00 2012-07-02 18:37:16.625 184 12555.23 111.08 54897.55 88888.00 2012-07-02 18:37:16.750 184 12555.27 111.10 54897.55 88888.00 2012-07-02 18:37:16.875 184 12555.25 111.08 54897.57 88888.00 2012-07-02 18:37:17.000 184 12555.20 111.10 54897.55 88888.00 2012-07-02 18:37:17.125 184 12555.17 111.08 54897.55 88888.00 2012-07-02 18:37:17.250 184 12555.25 111.08 54897.55 88888.00 2012-07-02 18:37:17.375 184 12555.33 111.12 54897.55 88888.00 2012-07-02 18:37:17.500 184 12555.27 111.15 54897.57 88888.00 2012-07-02 18:37:17.625 184 12555.30 111.15 54897.53 88888.00 2012-07-02 18:37:17.750 184 12555.30 111.15 54897.50 88888.00 2012-07-02 18:37:17.875 184 12555.27 111.10 54897.50 88888.00 2012-07-02 18:37:18.000 184 12555.25 111.08 54897.47 88888.00 2012-07-02 18:37:18.125 184 12555.20 111.12 54897.53 88888.00 2012-07-02 18:37:18.250 184 12555.23 111.12 54897.55 88888.00 2012-07-02 18:37:18.375 184 12555.30 111.15 54897.55 88888.00 2012-07-02 18:37:18.500 184 12555.30 111.12 54897.53 88888.00 2012-07-02 18:37:18.625 184 12555.25 111.08 54897.50 88888.00 2012-07-02 18:37:18.750 184 12555.27 111.10 54897.47 88888.00 2012-07-02 18:37:18.875 184 12555.33 111.15 54897.47 88888.00 2012-07-02 18:37:19.000 184 12555.35 111.15 54897.47 88888.00 2012-07-02 18:37:19.125 184 12555.35 111.10 54897.45 88888.00 2012-07-02 18:37:19.250 184 12555.30 111.08 54897.43 88888.00 2012-07-02 18:37:19.375 184 12555.30 111.10 54897.43 88888.00 2012-07-02 18:37:19.500 184 12555.25 111.10 54897.43 88888.00 2012-07-02 18:37:19.625 184 12555.23 111.10 54897.43 88888.00 2012-07-02 18:37:19.750 184 12555.15 111.08 54897.43 88888.00 2012-07-02 18:37:19.875 184 12555.15 111.08 54897.43 88888.00 2012-07-02 18:37:20.000 184 12555.20 111.08 54897.43 88888.00 2012-07-02 18:37:20.125 184 12555.25 111.08 54897.45 88888.00 2012-07-02 18:37:20.250 184 12555.15 111.08 54897.45 88888.00 2012-07-02 18:37:20.375 184 12555.15 111.10 54897.43 88888.00 2012-07-02 18:37:20.500 184 12555.17 111.12 54897.43 88888.00 2012-07-02 18:37:20.625 184 12555.17 111.10 54897.45 88888.00 2012-07-02 18:37:20.750 184 12555.15 111.10 54897.45 88888.00 2012-07-02 18:37:20.875 184 12555.15 111.10 54897.45 88888.00 2012-07-02 18:37:21.000 184 12555.17 111.12 54897.45 88888.00 2012-07-02 18:37:21.125 184 12555.15 111.08 54897.43 88888.00 2012-07-02 18:37:21.250 184 12555.15 111.05 54897.40 88888.00 2012-07-02 18:37:21.375 184 12555.25 111.08 54897.40 88888.00 2012-07-02 18:37:21.500 184 12555.25 111.08 54897.43 88888.00 2012-07-02 18:37:21.625 184 12555.10 111.05 54897.43 88888.00 2012-07-02 18:37:21.750 184 12555.05 111.05 54897.43 88888.00 2012-07-02 18:37:21.875 184 12555.08 111.05 54897.40 88888.00 2012-07-02 18:37:22.000 184 12555.08 111.03 54897.38 88888.00 2012-07-02 18:37:22.125 184 12555.02 111.03 54897.40 88888.00 2012-07-02 18:37:22.250 184 12554.98 111.00 54897.40 88888.00 2012-07-02 18:37:22.375 184 12555.05 111.05 54897.38 88888.00 2012-07-02 18:37:22.500 184 12555.08 111.05 54897.38 88888.00 2012-07-02 18:37:22.625 184 12555.00 111.03 54897.40 88888.00 2012-07-02 18:37:22.750 184 12554.95 111.05 54897.43 88888.00 2012-07-02 18:37:22.875 184 12554.98 111.03 54897.40 88888.00 2012-07-02 18:37:23.000 184 12555.00 111.00 54897.38 88888.00 2012-07-02 18:37:23.125 184 12554.95 111.00 54897.40 88888.00 2012-07-02 18:37:23.250 184 12554.90 111.03 54897.40 88888.00 2012-07-02 18:37:23.375 184 12554.95 111.05 54897.40 88888.00 2012-07-02 18:37:23.500 184 12554.98 111.03 54897.38 88888.00 2012-07-02 18:37:23.625 184 12555.00 111.00 54897.38 88888.00 2012-07-02 18:37:23.750 184 12554.95 111.00 54897.35 88888.00 2012-07-02 18:37:23.875 184 12554.98 110.97 54897.32 88888.00 2012-07-02 18:37:24.000 184 12554.98 111.00 54897.32 88888.00 2012-07-02 18:37:24.125 184 12554.95 110.97 54897.32 88888.00 2012-07-02 18:37:24.250 184 12554.98 110.97 54897.32 88888.00 2012-07-02 18:37:24.375 184 12555.00 110.97 54897.32 88888.00 2012-07-02 18:37:24.500 184 12554.95 110.95 54897.32 88888.00 2012-07-02 18:37:24.625 184 12554.92 110.97 54897.35 88888.00 2012-07-02 18:37:24.750 184 12555.00 110.97 54897.32 88888.00 2012-07-02 18:37:24.875 184 12555.02 110.95 54897.30 88888.00 2012-07-02 18:37:25.000 184 12555.05 110.92 54897.28 88888.00 2012-07-02 18:37:25.125 184 12555.02 110.92 54897.30 88888.00 2012-07-02 18:37:25.250 184 12555.00 110.90 54897.30 88888.00 2012-07-02 18:37:25.375 184 12554.95 110.90 54897.32 88888.00 2012-07-02 18:37:25.500 184 12554.85 110.90 54897.30 88888.00 2012-07-02 18:37:25.625 184 12554.83 110.90 54897.30 88888.00 2012-07-02 18:37:25.750 184 12554.85 110.90 54897.32 88888.00 2012-07-02 18:37:25.875 184 12554.85 110.90 54897.32 88888.00 2012-07-02 18:37:26.000 184 12554.83 110.88 54897.32 88888.00 2012-07-02 18:37:26.125 184 12554.83 110.88 54897.32 88888.00 2012-07-02 18:37:26.250 184 12554.80 110.85 54897.32 88888.00 2012-07-02 18:37:26.375 184 12554.90 110.85 54897.30 88888.00 2012-07-02 18:37:26.500 184 12554.92 110.85 54897.32 88888.00 2012-07-02 18:37:26.625 184 12554.90 110.88 54897.30 88888.00 2012-07-02 18:37:26.750 184 12554.90 110.88 54897.30 88888.00 2012-07-02 18:37:26.875 184 12554.88 110.83 54897.30 88888.00 2012-07-02 18:37:27.000 184 12554.83 110.83 54897.28 88888.00 2012-07-02 18:37:27.125 184 12554.83 110.83 54897.30 88888.00 2012-07-02 18:37:27.250 184 12554.75 110.83 54897.30 88888.00 2012-07-02 18:37:27.375 184 12554.70 110.85 54897.30 88888.00 2012-07-02 18:37:27.500 184 12554.70 110.85 54897.28 88888.00 2012-07-02 18:37:27.625 184 12554.73 110.85 54897.30 88888.00 2012-07-02 18:37:27.750 184 12554.73 110.83 54897.30 88888.00 2012-07-02 18:37:27.875 184 12554.73 110.83 54897.28 88888.00 2012-07-02 18:37:28.000 184 12554.73 110.78 54897.28 88888.00 2012-07-02 18:37:28.125 184 12554.75 110.75 54897.28 88888.00 2012-07-02 18:37:28.250 184 12554.73 110.75 54897.30 88888.00 2012-07-02 18:37:28.375 184 12554.73 110.80 54897.25 88888.00 2012-07-02 18:37:28.500 184 12554.70 110.75 54897.25 88888.00 2012-07-02 18:37:28.625 184 12554.70 110.75 54897.30 88888.00 2012-07-02 18:37:28.750 184 12554.70 110.75 54897.25 88888.00 2012-07-02 18:37:28.875 184 12554.73 110.72 54897.25 88888.00 2012-07-02 18:37:29.000 184 12554.77 110.70 54897.25 88888.00 2012-07-02 18:37:29.125 184 12554.73 110.70 54897.22 88888.00 2012-07-02 18:37:29.250 184 12554.67 110.70 54897.28 88888.00 2012-07-02 18:37:29.375 184 12554.73 110.67 54897.25 88888.00 2012-07-02 18:37:29.500 184 12554.73 110.67 54897.22 88888.00 2012-07-02 18:37:29.625 184 12554.62 110.65 54897.22 88888.00 2012-07-02 18:37:29.750 184 12554.60 110.67 54897.22 88888.00 2012-07-02 18:37:29.875 184 12554.62 110.67 54897.22 88888.00 2012-07-02 18:37:30.000 184 12554.70 110.67 54897.20 88888.00 2012-07-02 18:37:30.125 184 12554.73 110.70 54897.25 88888.00 2012-07-02 18:37:30.250 184 12554.62 110.65 54897.20 88888.00 2012-07-02 18:37:30.375 184 12554.62 110.65 54897.22 88888.00 2012-07-02 18:37:30.500 184 12554.65 110.65 54897.22 88888.00 2012-07-02 18:37:30.625 184 12554.65 110.65 54897.22 88888.00 2012-07-02 18:37:30.750 184 12554.70 110.65 54897.22 88888.00 2012-07-02 18:37:30.875 184 12554.70 110.62 54897.22 88888.00 2012-07-02 18:37:31.000 184 12554.70 110.60 54897.20 88888.00 2012-07-02 18:37:31.125 184 12554.62 110.58 54897.22 88888.00 2012-07-02 18:37:31.250 184 12554.60 110.58 54897.20 88888.00 2012-07-02 18:37:31.375 184 12554.62 110.58 54897.18 88888.00 2012-07-02 18:37:31.500 184 12554.62 110.60 54897.22 88888.00 2012-07-02 18:37:31.625 184 12554.67 110.60 54897.22 88888.00 2012-07-02 18:37:31.750 184 12554.70 110.58 54897.22 88888.00 2012-07-02 18:37:31.875 184 12554.65 110.58 54897.22 88888.00 2012-07-02 18:37:32.000 184 12554.62 110.58 54897.22 88888.00 2012-07-02 18:37:32.125 184 12554.65 110.58 54897.22 88888.00 2012-07-02 18:37:32.250 184 12554.67 110.53 54897.22 88888.00 2012-07-02 18:37:32.375 184 12554.75 110.55 54897.20 88888.00 2012-07-02 18:37:32.500 184 12554.70 110.58 54897.20 88888.00 2012-07-02 18:37:32.625 184 12554.67 110.58 54897.22 88888.00 2012-07-02 18:37:32.750 184 12554.65 110.58 54897.20 88888.00 2012-07-02 18:37:32.875 184 12554.58 110.58 54897.20 88888.00 2012-07-02 18:37:33.000 184 12554.62 110.55 54897.20 88888.00 2012-07-02 18:37:33.125 184 12554.55 110.55 54897.20 88888.00 2012-07-02 18:37:33.250 184 12554.50 110.53 54897.20 88888.00 2012-07-02 18:37:33.375 184 12554.52 110.55 54897.22 88888.00 2012-07-02 18:37:33.500 184 12554.60 110.60 54897.20 88888.00 2012-07-02 18:37:33.625 184 12554.58 110.53 54897.18 88888.00 2012-07-02 18:37:33.750 184 12554.58 110.53 54897.15 88888.00 2012-07-02 18:37:33.875 184 12554.58 110.55 54897.18 88888.00 2012-07-02 18:37:34.000 184 12554.58 110.60 54897.15 88888.00 2012-07-02 18:37:34.125 184 12554.58 110.60 54897.15 88888.00 2012-07-02 18:37:34.250 184 12554.52 110.53 54897.15 88888.00 2012-07-02 18:37:34.375 184 12554.58 110.55 54897.15 88888.00 2012-07-02 18:37:34.500 184 12554.62 110.58 54897.12 88888.00 2012-07-02 18:37:34.625 184 12554.65 110.58 54897.12 88888.00 2012-07-02 18:37:34.750 184 12554.73 110.60 54897.15 88888.00 2012-07-02 18:37:34.875 184 12554.73 110.58 54897.15 88888.00 2012-07-02 18:37:35.000 184 12554.62 110.60 54897.12 88888.00 2012-07-02 18:37:35.125 184 12554.62 110.58 54897.12 88888.00 2012-07-02 18:37:35.250 184 12554.65 110.55 54897.12 88888.00 2012-07-02 18:37:35.375 184 12554.60 110.55 54897.15 88888.00 2012-07-02 18:37:35.500 184 12554.58 110.58 54897.10 88888.00 2012-07-02 18:37:35.625 184 12554.58 110.58 54897.10 88888.00 2012-07-02 18:37:35.750 184 12554.58 110.60 54897.15 88888.00 2012-07-02 18:37:35.875 184 12554.60 110.60 54897.15 88888.00 2012-07-02 18:37:36.000 184 12554.58 110.60 54897.10 88888.00 2012-07-02 18:37:36.125 184 12554.58 110.58 54897.10 88888.00 2012-07-02 18:37:36.250 184 12554.60 110.58 54897.10 88888.00 2012-07-02 18:37:36.375 184 12554.67 110.58 54897.12 88888.00 2012-07-02 18:37:36.500 184 12554.65 110.60 54897.12 88888.00 2012-07-02 18:37:36.625 184 12554.60 110.58 54897.12 88888.00 2012-07-02 18:37:36.750 184 12554.65 110.58 54897.12 88888.00 2012-07-02 18:37:36.875 184 12554.73 110.58 54897.12 88888.00 2012-07-02 18:37:37.000 184 12554.75 110.58 54897.15 88888.00 2012-07-02 18:37:37.125 184 12554.73 110.58 54897.15 88888.00 2012-07-02 18:37:37.250 184 12554.67 110.55 54897.12 88888.00 2012-07-02 18:37:37.375 184 12554.65 110.55 54897.10 88888.00 2012-07-02 18:37:37.500 184 12554.67 110.53 54897.07 88888.00 2012-07-02 18:37:37.625 184 12554.70 110.55 54897.07 88888.00 2012-07-02 18:37:37.750 184 12554.70 110.55 54897.10 88888.00 2012-07-02 18:37:37.875 184 12554.67 110.55 54897.12 88888.00 2012-07-02 18:37:38.000 184 12554.67 110.53 54897.10 88888.00 2012-07-02 18:37:38.125 184 12554.67 110.50 54897.07 88888.00 2012-07-02 18:37:38.250 184 12554.65 110.50 54897.12 88888.00 2012-07-02 18:37:38.375 184 12554.73 110.47 54897.10 88888.00 2012-07-02 18:37:38.500 184 12554.75 110.45 54897.07 88888.00 2012-07-02 18:37:38.625 184 12554.75 110.53 54897.07 88888.00 2012-07-02 18:37:38.750 184 12554.73 110.50 54897.07 88888.00 2012-07-02 18:37:38.875 184 12554.70 110.45 54897.07 88888.00 2012-07-02 18:37:39.000 184 12554.75 110.42 54897.07 88888.00 2012-07-02 18:37:39.125 184 12554.75 110.47 54897.07 88888.00 2012-07-02 18:37:39.250 184 12554.65 110.45 54897.05 88888.00 2012-07-02 18:37:39.375 184 12554.62 110.45 54897.03 88888.00 2012-07-02 18:37:39.500 184 12554.60 110.45 54897.05 88888.00 2012-07-02 18:37:39.625 184 12554.62 110.45 54897.03 88888.00 2012-07-02 18:37:39.750 184 12554.55 110.45 54897.03 88888.00 2012-07-02 18:37:39.875 184 12554.55 110.47 54897.05 88888.00 2012-07-02 18:37:40.000 184 12554.60 110.47 54897.03 88888.00 2012-07-02 18:37:40.125 184 12554.70 110.45 54897.05 88888.00 2012-07-02 18:37:40.250 184 12554.73 110.47 54897.03 88888.00 2012-07-02 18:37:40.375 184 12554.70 110.45 54897.00 88888.00 2012-07-02 18:37:40.500 184 12554.67 110.42 54897.00 88888.00 2012-07-02 18:37:40.625 184 12554.70 110.42 54897.00 88888.00 2012-07-02 18:37:40.750 184 12554.73 110.42 54897.00 88888.00 2012-07-02 18:37:40.875 184 12554.73 110.42 54897.03 88888.00 2012-07-02 18:37:41.000 184 12554.75 110.42 54897.00 88888.00 2012-07-02 18:37:41.125 184 12554.70 110.40 54897.00 88888.00 2012-07-02 18:37:41.250 184 12554.70 110.42 54897.00 88888.00 2012-07-02 18:37:41.375 184 12554.67 110.45 54897.00 88888.00 2012-07-02 18:37:41.500 184 12554.65 110.45 54897.03 88888.00 2012-07-02 18:37:41.625 184 12554.65 110.45 54897.03 88888.00 2012-07-02 18:37:41.750 184 12554.67 110.45 54897.03 88888.00 2012-07-02 18:37:41.875 184 12554.60 110.42 54897.03 88888.00 2012-07-02 18:37:42.000 184 12554.55 110.40 54896.97 88888.00 2012-07-02 18:37:42.125 184 12554.50 110.38 54897.00 88888.00 2012-07-02 18:37:42.250 184 12554.48 110.38 54896.97 88888.00 2012-07-02 18:37:42.375 184 12554.48 110.40 54896.97 88888.00 2012-07-02 18:37:42.500 184 12554.48 110.40 54896.97 88888.00 2012-07-02 18:37:42.625 184 12554.58 110.42 54896.97 88888.00 2012-07-02 18:37:42.750 184 12554.62 110.45 54896.95 88888.00 2012-07-02 18:37:42.875 184 12554.55 110.40 54896.97 88888.00 2012-07-02 18:37:43.000 184 12554.52 110.40 54896.95 88888.00 2012-07-02 18:37:43.125 184 12554.55 110.40 54897.00 88888.00 2012-07-02 18:37:43.250 184 12554.55 110.38 54897.00 88888.00 2012-07-02 18:37:43.375 184 12554.60 110.42 54896.97 88888.00 2012-07-02 18:37:43.500 184 12554.55 110.42 54896.97 88888.00 2012-07-02 18:37:43.625 184 12554.48 110.42 54896.95 88888.00 2012-07-02 18:37:43.750 184 12554.50 110.45 54896.95 88888.00 2012-07-02 18:37:43.875 184 12554.52 110.45 54896.95 88888.00 2012-07-02 18:37:44.000 184 12554.52 110.42 54896.95 88888.00 2012-07-02 18:37:44.125 184 12554.48 110.38 54896.93 88888.00 2012-07-02 18:37:44.250 184 12554.45 110.45 54896.93 88888.00 2012-07-02 18:37:44.375 184 12554.48 110.45 54896.93 88888.00 2012-07-02 18:37:44.500 184 12554.48 110.47 54896.95 88888.00 2012-07-02 18:37:44.625 184 12554.50 110.45 54896.93 88888.00 2012-07-02 18:37:44.750 184 12554.52 110.45 54896.93 88888.00 2012-07-02 18:37:44.875 184 12554.55 110.42 54896.93 88888.00 2012-07-02 18:37:45.000 184 12554.55 110.45 54896.90 88888.00 2012-07-02 18:37:45.125 184 12554.58 110.47 54896.90 88888.00 2012-07-02 18:37:45.250 184 12554.55 110.47 54896.90 88888.00 2012-07-02 18:37:45.375 184 12554.62 110.50 54896.90 88888.00 2012-07-02 18:37:45.500 184 12554.60 110.45 54896.90 88888.00 2012-07-02 18:37:45.625 184 12554.55 110.47 54896.88 88888.00 2012-07-02 18:37:45.750 184 12554.58 110.47 54896.85 88888.00 2012-07-02 18:37:45.875 184 12554.58 110.47 54896.85 88888.00 2012-07-02 18:37:46.000 184 12554.58 110.45 54896.88 88888.00 2012-07-02 18:37:46.125 184 12554.58 110.45 54896.85 88888.00 2012-07-02 18:37:46.250 184 12554.58 110.45 54896.85 88888.00 2012-07-02 18:37:46.375 184 12554.65 110.45 54896.85 88888.00 2012-07-02 18:37:46.500 184 12554.65 110.45 54896.85 88888.00 2012-07-02 18:37:46.625 184 12554.62 110.47 54896.85 88888.00 2012-07-02 18:37:46.750 184 12554.58 110.47 54896.88 88888.00 2012-07-02 18:37:46.875 184 12554.58 110.47 54896.82 88888.00 2012-07-02 18:37:47.000 184 12554.67 110.45 54896.82 88888.00 2012-07-02 18:37:47.125 184 12554.65 110.42 54896.85 88888.00 2012-07-02 18:37:47.250 184 12554.58 110.45 54896.88 88888.00 2012-07-02 18:37:47.375 184 12554.58 110.47 54896.90 88888.00 2012-07-02 18:37:47.500 184 12554.60 110.47 54896.88 88888.00 2012-07-02 18:37:47.625 184 12554.58 110.47 54896.88 88888.00 2012-07-02 18:37:47.750 184 12554.58 110.47 54896.85 88888.00 2012-07-02 18:37:47.875 184 12554.62 110.45 54896.85 88888.00 2012-07-02 18:37:48.000 184 12554.65 110.42 54896.85 88888.00 2012-07-02 18:37:48.125 184 12554.65 110.45 54896.93 88888.00 2012-07-02 18:37:48.250 184 12554.62 110.47 54896.88 88888.00 2012-07-02 18:37:48.375 184 12554.65 110.42 54896.85 88888.00 2012-07-02 18:37:48.500 184 12554.60 110.42 54896.80 88888.00 2012-07-02 18:37:48.625 184 12554.55 110.42 54896.80 88888.00 2012-07-02 18:37:48.750 184 12554.52 110.45 54896.82 88888.00 2012-07-02 18:37:48.875 184 12554.60 110.45 54896.82 88888.00 2012-07-02 18:37:49.000 184 12554.65 110.42 54896.80 88888.00 2012-07-02 18:37:49.125 184 12554.62 110.42 54896.78 88888.00 2012-07-02 18:37:49.250 184 12554.58 110.42 54896.78 88888.00 2012-07-02 18:37:49.375 184 12554.55 110.40 54896.78 88888.00 2012-07-02 18:37:49.500 184 12554.50 110.35 54896.75 88888.00 2012-07-02 18:37:49.625 184 12554.52 110.38 54896.78 88888.00 2012-07-02 18:37:49.750 184 12554.58 110.40 54896.78 88888.00 2012-07-02 18:37:49.875 184 12554.60 110.45 54896.78 88888.00 2012-07-02 18:37:50.000 184 12554.60 110.42 54896.75 88888.00 2012-07-02 18:37:50.125 184 12554.55 110.40 54896.75 88888.00 2012-07-02 18:37:50.250 184 12554.48 110.38 54896.78 88888.00 2012-07-02 18:37:50.375 184 12554.48 110.40 54896.78 88888.00 2012-07-02 18:37:50.500 184 12554.52 110.42 54896.78 88888.00 2012-07-02 18:37:50.625 184 12554.52 110.40 54896.75 88888.00 2012-07-02 18:37:50.750 184 12554.50 110.38 54896.75 88888.00 2012-07-02 18:37:50.875 184 12554.52 110.42 54896.78 88888.00 2012-07-02 18:37:51.000 184 12554.58 110.42 54896.78 88888.00 2012-07-02 18:37:51.125 184 12554.55 110.40 54896.78 88888.00 2012-07-02 18:37:51.250 184 12554.52 110.40 54896.75 88888.00 2012-07-02 18:37:51.375 184 12554.58 110.40 54896.78 88888.00 2012-07-02 18:37:51.500 184 12554.55 110.40 54896.72 88888.00 2012-07-02 18:37:51.625 184 12554.58 110.40 54896.75 88888.00 2012-07-02 18:37:51.750 184 12554.55 110.42 54896.72 88888.00 2012-07-02 18:37:51.875 184 12554.55 110.42 54896.72 88888.00 2012-07-02 18:37:52.000 184 12554.58 110.40 54896.72 88888.00 2012-07-02 18:37:52.125 184 12554.60 110.42 54896.75 88888.00 2012-07-02 18:37:52.250 184 12554.52 110.42 54896.75 88888.00 2012-07-02 18:37:52.375 184 12554.58 110.42 54896.72 88888.00 2012-07-02 18:37:52.500 184 12554.60 110.45 54896.70 88888.00 2012-07-02 18:37:52.625 184 12554.52 110.42 54896.68 88888.00 2012-07-02 18:37:52.750 184 12554.48 110.42 54896.70 88888.00 2012-07-02 18:37:52.875 184 12554.52 110.42 54896.70 88888.00 2012-07-02 18:37:53.000 184 12554.50 110.42 54896.70 88888.00 2012-07-02 18:37:53.125 184 12554.50 110.40 54896.68 88888.00 2012-07-02 18:37:53.250 184 12554.55 110.40 54896.70 88888.00 2012-07-02 18:37:53.375 184 12554.62 110.40 54896.68 88888.00 2012-07-02 18:37:53.500 184 12554.60 110.40 54896.70 88888.00 2012-07-02 18:37:53.625 184 12554.58 110.40 54896.68 88888.00 2012-07-02 18:37:53.750 184 12554.52 110.42 54896.68 88888.00 2012-07-02 18:37:53.875 184 12554.55 110.42 54896.65 88888.00 2012-07-02 18:37:54.000 184 12554.58 110.42 54896.65 88888.00 2012-07-02 18:37:54.125 184 12554.55 110.42 54896.65 88888.00 2012-07-02 18:37:54.250 184 12554.50 110.45 54896.68 88888.00 2012-07-02 18:37:54.375 184 12554.55 110.42 54896.62 88888.00 2012-07-02 18:37:54.500 184 12554.52 110.40 54896.60 88888.00 2012-07-02 18:37:54.625 184 12554.58 110.42 54896.60 88888.00 2012-07-02 18:37:54.750 184 12554.62 110.42 54896.60 88888.00 2012-07-02 18:37:54.875 184 12554.62 110.42 54896.62 88888.00 2012-07-02 18:37:55.000 184 12554.60 110.40 54896.60 88888.00 2012-07-02 18:37:55.125 184 12554.67 110.40 54896.62 88888.00 2012-07-02 18:37:55.250 184 12554.67 110.40 54896.60 88888.00 2012-07-02 18:37:55.375 184 12554.70 110.40 54896.60 88888.00 2012-07-02 18:37:55.500 184 12554.62 110.40 54896.60 88888.00 2012-07-02 18:37:55.625 184 12554.60 110.40 54896.60 88888.00 2012-07-02 18:37:55.750 184 12554.65 110.40 54896.60 88888.00 2012-07-02 18:37:55.875 184 12554.70 110.35 54896.60 88888.00 2012-07-02 18:37:56.000 184 12554.73 110.38 54896.55 88888.00 2012-07-02 18:37:56.125 184 12554.73 110.38 54896.55 88888.00 2012-07-02 18:37:56.250 184 12554.65 110.38 54896.60 88888.00 2012-07-02 18:37:56.375 184 12554.65 110.40 54896.60 88888.00 2012-07-02 18:37:56.500 184 12554.60 110.40 54896.57 88888.00 2012-07-02 18:37:56.625 184 12554.60 110.38 54896.57 88888.00 2012-07-02 18:37:56.750 184 12554.58 110.38 54896.57 88888.00 2012-07-02 18:37:56.875 184 12554.50 110.40 54896.57 88888.00 2012-07-02 18:37:57.000 184 12554.48 110.38 54896.57 88888.00 2012-07-02 18:37:57.125 184 12554.55 110.35 54896.57 88888.00 2012-07-02 18:37:57.250 184 12554.60 110.35 54896.57 88888.00 2012-07-02 18:37:57.375 184 12554.60 110.38 54896.57 88888.00 2012-07-02 18:37:57.500 184 12554.62 110.35 54896.55 88888.00 2012-07-02 18:37:57.625 184 12554.55 110.35 54896.55 88888.00 2012-07-02 18:37:57.750 184 12554.50 110.35 54896.55 88888.00 2012-07-02 18:37:57.875 184 12554.50 110.38 54896.55 88888.00 2012-07-02 18:37:58.000 184 12554.52 110.35 54896.53 88888.00 2012-07-02 18:37:58.125 184 12554.55 110.33 54896.53 88888.00 2012-07-02 18:37:58.250 184 12554.50 110.30 54896.53 88888.00 2012-07-02 18:37:58.375 184 12554.50 110.30 54896.50 88888.00 2012-07-02 18:37:58.500 184 12554.50 110.30 54896.53 88888.00 2012-07-02 18:37:58.625 184 12554.55 110.33 54896.53 88888.00 2012-07-02 18:37:58.750 184 12554.58 110.33 54896.53 88888.00 2012-07-02 18:37:58.875 184 12554.55 110.30 54896.53 88888.00 2012-07-02 18:37:59.000 184 12554.52 110.25 54896.50 88888.00 2012-07-02 18:37:59.125 184 12554.58 110.28 54896.47 88888.00 2012-07-02 18:37:59.250 184 12554.55 110.28 54896.50 88888.00 2012-07-02 18:37:59.375 184 12554.58 110.28 54896.50 88888.00 2012-07-02 18:37:59.500 184 12554.58 110.28 54896.47 88888.00 2012-07-02 18:37:59.625 184 12554.65 110.28 54896.47 88888.00 2012-07-02 18:37:59.750 184 12554.67 110.28 54896.47 88888.00 2012-07-02 18:37:59.875 184 12554.73 110.28 54896.47 88888.00 2012-07-02 18:38:00.000 184 12554.67 110.30 54896.45 88888.00 2012-07-02 18:38:00.125 184 12554.58 110.30 54896.47 88888.00 2012-07-02 18:38:00.250 184 12554.55 110.33 54896.47 88888.00 2012-07-02 18:38:00.375 184 12554.60 110.35 54896.47 88888.00 2012-07-02 18:38:00.500 184 12554.62 110.33 54896.47 88888.00 2012-07-02 18:38:00.625 184 12554.60 110.30 54896.47 88888.00 2012-07-02 18:38:00.750 184 12554.55 110.35 54896.47 88888.00 2012-07-02 18:38:00.875 184 12554.58 110.35 54896.53 88888.00 2012-07-02 18:38:01.000 184 12554.58 110.35 54896.47 88888.00 2012-07-02 18:38:01.125 184 12554.58 110.38 54896.45 88888.00 2012-07-02 18:38:01.250 184 12554.52 110.38 54896.47 88888.00 2012-07-02 18:38:01.375 184 12554.50 110.38 54896.45 88888.00 2012-07-02 18:38:01.500 184 12554.48 110.40 54896.45 88888.00 2012-07-02 18:38:01.625 184 12554.50 110.40 54896.43 88888.00 2012-07-02 18:38:01.750 184 12554.55 110.38 54896.45 88888.00 2012-07-02 18:38:01.875 184 12554.55 110.38 54896.45 88888.00 2012-07-02 18:38:02.000 184 12554.58 110.38 54896.45 88888.00 2012-07-02 18:38:02.125 184 12554.55 110.40 54896.45 88888.00 2012-07-02 18:38:02.250 184 12554.50 110.40 54896.45 88888.00 2012-07-02 18:38:02.375 184 12554.55 110.40 54896.45 88888.00 2012-07-02 18:38:02.500 184 12554.58 110.42 54896.45 88888.00 2012-07-02 18:38:02.625 184 12554.65 110.40 54896.45 88888.00 2012-07-02 18:38:02.750 184 12554.62 110.42 54896.43 88888.00 2012-07-02 18:38:02.875 184 12554.52 110.40 54896.43 88888.00 2012-07-02 18:38:03.000 184 12554.52 110.38 54896.43 88888.00 2012-07-02 18:38:03.125 184 12554.55 110.40 54896.40 88888.00 2012-07-02 18:38:03.250 184 12554.55 110.40 54896.43 88888.00 2012-07-02 18:38:03.375 184 12554.62 110.42 54896.43 88888.00 2012-07-02 18:38:03.500 184 12554.70 110.40 54896.38 88888.00 2012-07-02 18:38:03.625 184 12554.73 110.40 54896.38 88888.00 2012-07-02 18:38:03.750 184 12554.70 110.38 54896.38 88888.00 2012-07-02 18:38:03.875 184 12554.70 110.40 54896.38 88888.00 2012-07-02 18:38:04.000 184 12554.65 110.38 54896.35 88888.00 2012-07-02 18:38:04.125 184 12554.62 110.38 54896.35 88888.00 2012-07-02 18:38:04.250 184 12554.65 110.38 54896.35 88888.00 2012-07-02 18:38:04.375 184 12554.70 110.40 54896.38 88888.00 2012-07-02 18:38:04.500 184 12554.73 110.40 54896.35 88888.00 2012-07-02 18:38:04.625 184 12554.73 110.40 54896.35 88888.00 2012-07-02 18:38:04.750 184 12554.70 110.40 54896.35 88888.00 2012-07-02 18:38:04.875 184 12554.73 110.40 54896.30 88888.00 2012-07-02 18:38:05.000 184 12554.67 110.38 54896.32 88888.00 2012-07-02 18:38:05.125 184 12554.52 110.35 54896.35 88888.00 2012-07-02 18:38:05.250 184 12554.52 110.33 54896.35 88888.00 2012-07-02 18:38:05.375 184 12554.58 110.35 54896.32 88888.00 2012-07-02 18:38:05.500 184 12554.65 110.35 54896.35 88888.00 2012-07-02 18:38:05.625 184 12554.70 110.33 54896.35 88888.00 2012-07-02 18:38:05.750 184 12554.70 110.35 54896.32 88888.00 2012-07-02 18:38:05.875 184 12554.70 110.38 54896.32 88888.00 2012-07-02 18:38:06.000 184 12554.73 110.38 54896.30 88888.00 2012-07-02 18:38:06.125 184 12554.75 110.33 54896.30 88888.00 2012-07-02 18:38:06.250 184 12554.73 110.28 54896.30 88888.00 2012-07-02 18:38:06.375 184 12554.70 110.30 54896.28 88888.00 2012-07-02 18:38:06.500 184 12554.65 110.30 54896.32 88888.00 2012-07-02 18:38:06.625 184 12554.70 110.30 54896.30 88888.00 2012-07-02 18:38:06.750 184 12554.77 110.30 54896.30 88888.00 2012-07-02 18:38:06.875 184 12554.75 110.28 54896.30 88888.00 2012-07-02 18:38:07.000 184 12554.67 110.30 54896.30 88888.00 2012-07-02 18:38:07.125 184 12554.65 110.30 54896.32 88888.00 2012-07-02 18:38:07.250 184 12554.67 110.28 54896.30 88888.00 2012-07-02 18:38:07.375 184 12554.65 110.28 54896.30 88888.00 2012-07-02 18:38:07.500 184 12554.70 110.28 54896.30 88888.00 2012-07-02 18:38:07.625 184 12554.73 110.20 54896.30 88888.00 2012-07-02 18:38:07.750 184 12554.73 110.17 54896.28 88888.00 2012-07-02 18:38:07.875 184 12554.75 110.22 54896.30 88888.00 2012-07-02 18:38:08.000 184 12554.70 110.20 54896.28 88888.00 2012-07-02 18:38:08.125 184 12554.73 110.22 54896.28 88888.00 2012-07-02 18:38:08.250 184 12554.77 110.22 54896.28 88888.00 2012-07-02 18:38:08.375 184 12554.83 110.22 54896.25 88888.00 2012-07-02 18:38:08.500 184 12554.83 110.20 54896.25 88888.00 2012-07-02 18:38:08.625 184 12554.80 110.20 54896.25 88888.00 2012-07-02 18:38:08.750 184 12554.73 110.20 54896.25 88888.00 2012-07-02 18:38:08.875 184 12554.67 110.20 54896.25 88888.00 2012-07-02 18:38:09.000 184 12554.70 110.22 54896.25 88888.00 2012-07-02 18:38:09.125 184 12554.77 110.25 54896.25 88888.00 2012-07-02 18:38:09.250 184 12554.77 110.22 54896.22 88888.00 2012-07-02 18:38:09.375 184 12554.73 110.22 54896.22 88888.00 2012-07-02 18:38:09.500 184 12554.70 110.17 54896.20 88888.00 2012-07-02 18:38:09.625 184 12554.73 110.15 54896.22 88888.00 2012-07-02 18:38:09.750 184 12554.80 110.17 54896.20 88888.00 2012-07-02 18:38:09.875 184 12554.88 110.20 54896.20 88888.00 2012-07-02 18:38:10.000 184 12554.88 110.20 54896.20 88888.00 2012-07-02 18:38:10.125 184 12554.83 110.22 54896.20 88888.00 2012-07-02 18:38:10.250 184 12554.83 110.20 54896.20 88888.00 2012-07-02 18:38:10.375 184 12554.90 110.22 54896.20 88888.00 2012-07-02 18:38:10.500 184 12554.95 110.22 54896.20 88888.00 2012-07-02 18:38:10.625 184 12555.00 110.28 54896.20 88888.00 2012-07-02 18:38:10.750 184 12554.98 110.25 54896.18 88888.00 2012-07-02 18:38:10.875 184 12554.95 110.25 54896.18 88888.00 2012-07-02 18:38:11.000 184 12554.98 110.25 54896.18 88888.00 2012-07-02 18:38:11.125 184 12554.90 110.28 54896.20 88888.00 2012-07-02 18:38:11.250 184 12554.88 110.22 54896.20 88888.00 2012-07-02 18:38:11.375 184 12554.95 110.22 54896.18 88888.00 2012-07-02 18:38:11.500 184 12555.02 110.22 54896.15 88888.00 2012-07-02 18:38:11.625 184 12555.08 110.22 54896.18 88888.00 2012-07-02 18:38:11.750 184 12555.08 110.22 54896.15 88888.00 2012-07-02 18:38:11.875 184 12555.00 110.22 54896.12 88888.00 2012-07-02 18:38:12.000 184 12554.92 110.22 54896.12 88888.00 2012-07-02 18:38:12.125 184 12554.90 110.28 54896.15 88888.00 2012-07-02 18:38:12.250 184 12554.92 110.25 54896.15 88888.00 2012-07-02 18:38:12.375 184 12554.98 110.25 54896.12 88888.00 2012-07-02 18:38:12.500 184 12554.95 110.20 54896.10 88888.00 2012-07-02 18:38:12.625 184 12554.95 110.22 54896.15 88888.00 2012-07-02 18:38:12.750 184 12554.90 110.22 54896.15 88888.00 2012-07-02 18:38:12.875 184 12554.85 110.25 54896.10 88888.00 2012-07-02 18:38:13.000 184 12554.90 110.25 54896.10 88888.00 2012-07-02 18:38:13.125 184 12554.90 110.25 54896.10 88888.00 2012-07-02 18:38:13.250 184 12554.92 110.28 54896.10 88888.00 2012-07-02 18:38:13.375 184 12554.95 110.25 54896.10 88888.00 2012-07-02 18:38:13.500 184 12554.98 110.25 54896.10 88888.00 2012-07-02 18:38:13.625 184 12554.98 110.25 54896.10 88888.00 2012-07-02 18:38:13.750 184 12555.02 110.28 54896.12 88888.00 2012-07-02 18:38:13.875 184 12555.08 110.25 54896.10 88888.00 2012-07-02 18:38:14.000 184 12555.02 110.25 54896.07 88888.00 2012-07-02 18:38:14.125 184 12554.95 110.22 54896.07 88888.00 2012-07-02 18:38:14.250 184 12554.90 110.25 54896.07 88888.00 2012-07-02 18:38:14.375 184 12554.95 110.30 54896.07 88888.00 2012-07-02 18:38:14.500 184 12554.98 110.28 54896.07 88888.00 2012-07-02 18:38:14.625 184 12554.92 110.25 54896.07 88888.00 2012-07-02 18:38:14.750 184 12554.90 110.25 54896.07 88888.00 2012-07-02 18:38:14.875 184 12554.92 110.28 54896.07 88888.00 2012-07-02 18:38:15.000 184 12554.95 110.28 54896.07 88888.00 2012-07-02 18:38:15.125 184 12554.95 110.25 54896.07 88888.00 2012-07-02 18:38:15.250 184 12554.90 110.28 54896.07 88888.00 2012-07-02 18:38:15.375 184 12554.85 110.30 54896.10 88888.00 2012-07-02 18:38:15.500 184 12554.83 110.30 54896.05 88888.00 2012-07-02 18:38:15.625 184 12554.98 110.28 54896.05 88888.00 2012-07-02 18:38:15.750 184 12554.98 110.30 54896.05 88888.00 2012-07-02 18:38:15.875 184 12554.95 110.33 54896.05 88888.00 2012-07-02 18:38:16.000 184 12554.92 110.33 54896.00 88888.00 2012-07-02 18:38:16.125 184 12554.90 110.30 54896.03 88888.00 2012-07-02 18:38:16.250 184 12554.92 110.33 54896.00 88888.00 2012-07-02 18:38:16.375 184 12554.95 110.35 54896.00 88888.00 2012-07-02 18:38:16.500 184 12554.98 110.33 54896.00 88888.00 2012-07-02 18:38:16.625 184 12555.02 110.38 54896.03 88888.00 2012-07-02 18:38:16.750 184 12555.02 110.38 54896.03 88888.00 2012-07-02 18:38:16.875 184 12555.08 110.40 54896.03 88888.00 2012-07-02 18:38:17.000 184 12555.02 110.38 54895.97 88888.00 2012-07-02 18:38:17.125 184 12554.98 110.38 54895.97 88888.00 2012-07-02 18:38:17.250 184 12554.95 110.35 54895.97 88888.00 2012-07-02 18:38:17.375 184 12555.02 110.35 54895.97 88888.00 2012-07-02 18:38:17.500 184 12555.08 110.35 54895.95 88888.00 2012-07-02 18:38:17.625 184 12555.02 110.35 54895.97 88888.00 2012-07-02 18:38:17.750 184 12555.02 110.38 54896.00 88888.00 2012-07-02 18:38:17.875 184 12555.08 110.40 54896.00 88888.00 2012-07-02 18:38:18.000 184 12555.10 110.40 54895.97 88888.00 2012-07-02 18:38:18.125 184 12555.08 110.38 54895.95 88888.00 2012-07-02 18:38:18.250 184 12554.98 110.38 54895.95 88888.00 2012-07-02 18:38:18.375 184 12555.00 110.35 54895.97 88888.00 2012-07-02 18:38:18.500 184 12555.02 110.40 54895.95 88888.00 2012-07-02 18:38:18.625 184 12555.12 110.45 54895.97 88888.00 2012-07-02 18:38:18.750 184 12555.15 110.47 54895.97 88888.00 2012-07-02 18:38:18.875 184 12555.15 110.42 54895.93 88888.00 2012-07-02 18:38:19.000 184 12555.17 110.42 54895.97 88888.00 2012-07-02 18:38:19.125 184 12555.20 110.45 54895.95 88888.00 2012-07-02 18:38:19.250 184 12555.17 110.45 54895.95 88888.00 2012-07-02 18:38:19.375 184 12555.17 110.50 54895.93 88888.00 2012-07-02 18:38:19.500 184 12555.15 110.50 54895.93 88888.00 2012-07-02 18:38:19.625 184 12555.20 110.55 54895.90 88888.00 2012-07-02 18:38:19.750 184 12555.15 110.53 54895.88 88888.00 2012-07-02 18:38:19.875 184 12555.15 110.53 54895.88 88888.00 2012-07-02 18:38:20.000 184 12555.23 110.55 54895.93 88888.00 2012-07-02 18:38:20.125 184 12555.27 110.58 54895.90 88888.00 2012-07-02 18:38:20.250 184 12555.23 110.55 54895.90 88888.00 2012-07-02 18:38:20.375 184 12555.25 110.60 54895.88 88888.00 2012-07-02 18:38:20.500 184 12555.17 110.60 54895.88 88888.00 2012-07-02 18:38:20.625 184 12555.10 110.62 54895.90 88888.00 2012-07-02 18:38:20.750 184 12555.10 110.65 54895.90 88888.00 2012-07-02 18:38:20.875 184 12555.15 110.65 54895.88 88888.00 2012-07-02 18:38:21.000 184 12555.20 110.67 54895.85 88888.00 2012-07-02 18:38:21.125 184 12555.17 110.65 54895.88 88888.00 2012-07-02 18:38:21.250 184 12555.15 110.65 54895.85 88888.00 2012-07-02 18:38:21.375 184 12555.20 110.70 54895.85 88888.00 2012-07-02 18:38:21.500 184 12555.23 110.78 54895.85 88888.00 2012-07-02 18:38:21.625 184 12555.23 110.78 54895.88 88888.00 2012-07-02 18:38:21.750 184 12555.23 110.78 54895.85 88888.00 2012-07-02 18:38:21.875 184 12555.25 110.78 54895.85 88888.00 2012-07-02 18:38:22.000 184 12555.27 110.80 54895.82 88888.00 2012-07-02 18:38:22.125 184 12555.33 110.83 54895.80 88888.00 2012-07-02 18:38:22.250 184 12555.33 110.85 54895.80 88888.00 2012-07-02 18:38:22.375 184 12555.33 110.90 54895.82 88888.00 2012-07-02 18:38:22.500 184 12555.30 110.92 54895.80 88888.00 2012-07-02 18:38:22.625 184 12555.38 110.95 54895.80 88888.00 2012-07-02 18:38:22.750 184 12555.40 110.92 54895.78 88888.00 2012-07-02 18:38:22.875 184 12555.38 110.90 54895.78 88888.00 2012-07-02 18:38:23.000 184 12555.40 110.90 54895.75 88888.00 2012-07-02 18:38:23.125 184 12555.40 110.92 54895.75 88888.00 2012-07-02 18:38:23.250 184 12555.40 110.92 54895.75 88888.00 2012-07-02 18:38:23.375 184 12555.40 110.95 54895.72 88888.00 2012-07-02 18:38:23.500 184 12555.35 111.00 54895.75 88888.00 2012-07-02 18:38:23.625 184 12555.42 111.03 54895.72 88888.00 2012-07-02 18:38:23.750 184 12555.45 111.03 54895.72 88888.00 2012-07-02 18:38:23.875 184 12555.45 111.03 54895.72 88888.00 2012-07-02 18:38:24.000 184 12555.50 111.05 54895.72 88888.00 2012-07-02 18:38:24.125 184 12555.50 111.08 54895.72 88888.00 2012-07-02 18:38:24.250 184 12555.45 111.08 54895.75 88888.00 2012-07-02 18:38:24.375 184 12555.52 111.12 54895.75 88888.00 2012-07-02 18:38:24.500 184 12555.52 111.17 54895.72 88888.00 2012-07-02 18:38:24.625 184 12555.48 111.17 54895.72 88888.00 2012-07-02 18:38:24.750 184 12555.45 111.17 54895.75 88888.00 2012-07-02 18:38:24.875 184 12555.52 111.17 54895.75 88888.00 2012-07-02 18:38:25.000 184 12555.50 111.17 54895.72 88888.00 2012-07-02 18:38:25.125 184 12555.48 111.20 54895.70 88888.00 2012-07-02 18:38:25.250 184 12555.52 111.20 54895.70 88888.00 2012-07-02 18:38:25.375 184 12555.60 111.25 54895.70 88888.00 2012-07-02 18:38:25.500 184 12555.58 111.30 54895.70 88888.00 2012-07-02 18:38:25.625 184 12555.58 111.28 54895.65 88888.00 2012-07-02 18:38:25.750 184 12555.58 111.28 54895.68 88888.00 2012-07-02 18:38:25.875 184 12555.62 111.28 54895.62 88888.00 2012-07-02 18:38:26.000 184 12555.65 111.30 54895.65 88888.00 2012-07-02 18:38:26.125 184 12555.65 111.28 54895.62 88888.00 2012-07-02 18:38:26.250 184 12555.65 111.30 54895.65 88888.00 2012-07-02 18:38:26.375 184 12555.67 111.40 54895.65 88888.00 2012-07-02 18:38:26.500 184 12555.70 111.42 54895.65 88888.00 2012-07-02 18:38:26.625 184 12555.67 111.40 54895.65 88888.00 2012-07-02 18:38:26.750 184 12555.67 111.40 54895.60 88888.00 2012-07-02 18:38:26.875 184 12555.75 111.42 54895.60 88888.00 2012-07-02 18:38:27.000 184 12555.75 111.45 54895.60 88888.00 2012-07-02 18:38:27.125 184 12555.77 111.47 54895.60 88888.00 2012-07-02 18:38:27.250 184 12555.75 111.45 54895.62 88888.00 2012-07-02 18:38:27.375 184 12555.77 111.45 54895.62 88888.00 2012-07-02 18:38:27.500 184 12555.80 111.45 54895.57 88888.00 2012-07-02 18:38:27.625 184 12555.85 111.47 54895.55 88888.00 2012-07-02 18:38:27.750 184 12555.80 111.50 54895.55 88888.00 2012-07-02 18:38:27.875 184 12555.83 111.50 54895.57 88888.00 2012-07-02 18:38:28.000 184 12555.83 111.47 54895.57 88888.00 2012-07-02 18:38:28.125 184 12555.80 111.47 54895.57 88888.00 2012-07-02 18:38:28.250 184 12555.83 111.50 54895.57 88888.00 2012-07-02 18:38:28.375 184 12555.88 111.55 54895.57 88888.00 2012-07-02 18:38:28.500 184 12555.90 111.55 54895.57 88888.00 2012-07-02 18:38:28.625 184 12555.98 111.53 54895.55 88888.00 2012-07-02 18:38:28.750 184 12556.05 111.53 54895.53 88888.00 2012-07-02 18:38:28.875 184 12555.95 111.53 54895.53 88888.00 2012-07-02 18:38:29.000 184 12555.88 111.53 54895.50 88888.00 2012-07-02 18:38:29.125 184 12555.83 111.53 54895.53 88888.00 2012-07-02 18:38:29.250 184 12555.85 111.55 54895.53 88888.00 2012-07-02 18:38:29.375 184 12555.95 111.55 54895.50 88888.00 2012-07-02 18:38:29.500 184 12556.00 111.60 54895.50 88888.00 2012-07-02 18:38:29.625 184 12556.00 111.65 54895.53 88888.00 2012-07-02 18:38:29.750 184 12555.95 111.62 54895.50 88888.00 2012-07-02 18:38:29.875 184 12555.88 111.60 54895.50 88888.00 2012-07-02 18:38:30.000 184 12555.85 111.62 54895.47 88888.00 2012-07-02 18:38:30.125 184 12555.88 111.67 54895.50 88888.00 2012-07-02 18:38:30.250 184 12555.88 111.62 54895.50 88888.00 2012-07-02 18:38:30.375 184 12555.92 111.65 54895.50 88888.00 2012-07-02 18:38:30.500 184 12555.92 111.65 54895.53 88888.00 2012-07-02 18:38:30.625 184 12555.95 111.67 54895.53 88888.00 2012-07-02 18:38:30.750 184 12555.98 111.62 54895.53 88888.00 2012-07-02 18:38:30.875 184 12555.95 111.62 54895.50 88888.00 2012-07-02 18:38:31.000 184 12555.95 111.65 54895.47 88888.00 2012-07-02 18:38:31.125 184 12555.92 111.65 54895.47 88888.00 2012-07-02 18:38:31.250 184 12555.90 111.62 54895.50 88888.00 2012-07-02 18:38:31.375 184 12555.95 111.67 54895.47 88888.00 2012-07-02 18:38:31.500 184 12555.98 111.75 54895.50 88888.00 2012-07-02 18:38:31.625 184 12555.95 111.78 54895.47 88888.00 2012-07-02 18:38:31.750 184 12555.95 111.75 54895.47 88888.00 2012-07-02 18:38:31.875 184 12555.95 111.72 54895.47 88888.00 2012-07-02 18:38:32.000 184 12556.02 111.75 54895.50 88888.00 2012-07-02 18:38:32.125 184 12556.00 111.72 54895.45 88888.00 2012-07-02 18:38:32.250 184 12555.88 111.75 54895.45 88888.00 2012-07-02 18:38:32.375 184 12555.88 111.75 54895.45 88888.00 2012-07-02 18:38:32.500 184 12555.92 111.78 54895.45 88888.00 2012-07-02 18:38:32.625 184 12555.95 111.78 54895.45 88888.00 2012-07-02 18:38:32.750 184 12555.85 111.80 54895.45 88888.00 2012-07-02 18:38:32.875 184 12555.77 111.80 54895.45 88888.00 2012-07-02 18:38:33.000 184 12555.83 111.85 54895.45 88888.00 2012-07-02 18:38:33.125 184 12555.90 111.88 54895.43 88888.00 2012-07-02 18:38:33.250 184 12555.90 111.90 54895.43 88888.00 2012-07-02 18:38:33.375 184 12555.88 111.92 54895.45 88888.00 2012-07-02 18:38:33.500 184 12555.88 111.92 54895.43 88888.00 2012-07-02 18:38:33.625 184 12555.90 111.92 54895.40 88888.00 2012-07-02 18:38:33.750 184 12555.90 111.90 54895.40 88888.00 2012-07-02 18:38:33.875 184 12555.90 111.95 54895.40 88888.00 2012-07-02 18:38:34.000 184 12555.85 111.95 54895.43 88888.00 2012-07-02 18:38:34.125 184 12555.85 111.97 54895.43 88888.00 2012-07-02 18:38:34.250 184 12555.88 111.97 54895.45 88888.00 2012-07-02 18:38:34.375 184 12555.95 112.03 54895.43 88888.00 2012-07-02 18:38:34.500 184 12555.88 112.03 54895.43 88888.00 2012-07-02 18:38:34.625 184 12555.85 112.03 54895.45 88888.00 2012-07-02 18:38:34.750 184 12555.85 112.05 54895.43 88888.00 2012-07-02 18:38:34.875 184 12555.88 112.08 54895.43 88888.00 2012-07-02 18:38:35.000 184 12555.90 112.08 54895.43 88888.00 2012-07-02 18:38:35.125 184 12555.90 112.12 54895.43 88888.00 2012-07-02 18:38:35.250 184 12555.90 112.12 54895.45 88888.00 2012-07-02 18:38:35.375 184 12555.85 112.17 54895.43 88888.00 2012-07-02 18:38:35.500 184 12555.83 112.20 54895.43 88888.00 2012-07-02 18:38:35.625 184 12555.88 112.17 54895.40 88888.00 2012-07-02 18:38:35.750 184 12555.88 112.17 54895.40 88888.00 2012-07-02 18:38:35.875 184 12555.85 112.20 54895.40 88888.00 2012-07-02 18:38:36.000 184 12555.90 112.22 54895.43 88888.00 2012-07-02 18:38:36.125 184 12555.92 112.25 54895.43 88888.00 2012-07-02 18:38:36.250 184 12555.92 112.25 54895.43 88888.00 2012-07-02 18:38:36.375 184 12555.92 112.28 54895.43 88888.00 2012-07-02 18:38:36.500 184 12555.85 112.30 54895.43 88888.00 2012-07-02 18:38:36.625 184 12555.83 112.33 54895.43 88888.00 2012-07-02 18:38:36.750 184 12555.80 112.30 54895.45 88888.00 2012-07-02 18:38:36.875 184 12555.77 112.33 54895.45 88888.00 2012-07-02 18:38:37.000 184 12555.77 112.40 54895.45 88888.00 2012-07-02 18:38:37.125 184 12555.80 112.45 54895.43 88888.00 2012-07-02 18:38:37.250 184 12555.80 112.45 54895.40 88888.00 2012-07-02 18:38:37.375 184 12555.83 112.45 54895.40 88888.00 2012-07-02 18:38:37.500 184 12555.83 112.45 54895.43 88888.00 2012-07-02 18:38:37.625 184 12555.83 112.47 54895.40 88888.00 2012-07-02 18:38:37.750 184 12555.88 112.45 54895.40 88888.00 2012-07-02 18:38:37.875 184 12555.90 112.45 54895.38 88888.00 2012-07-02 18:38:38.000 184 12555.88 112.45 54895.38 88888.00 2012-07-02 18:38:38.125 184 12555.90 112.47 54895.40 88888.00 2012-07-02 18:38:38.250 184 12555.90 112.47 54895.38 88888.00 2012-07-02 18:38:38.375 184 12555.90 112.47 54895.35 88888.00 2012-07-02 18:38:38.500 184 12555.88 112.47 54895.38 88888.00 2012-07-02 18:38:38.625 184 12555.90 112.53 54895.38 88888.00 2012-07-02 18:38:38.750 184 12555.90 112.55 54895.38 88888.00 2012-07-02 18:38:38.875 184 12555.88 112.53 54895.38 88888.00 2012-07-02 18:38:39.000 184 12555.92 112.53 54895.35 88888.00 2012-07-02 18:38:39.125 184 12555.92 112.55 54895.35 88888.00 2012-07-02 18:38:39.250 184 12555.90 112.53 54895.35 88888.00 2012-07-02 18:38:39.375 184 12555.95 112.55 54895.35 88888.00 2012-07-02 18:38:39.500 184 12556.00 112.60 54895.38 88888.00 2012-07-02 18:38:39.625 184 12555.98 112.60 54895.35 88888.00 2012-07-02 18:38:39.750 184 12555.95 112.60 54895.35 88888.00 2012-07-02 18:38:39.875 184 12555.92 112.60 54895.35 88888.00 2012-07-02 18:38:40.000 184 12555.95 112.62 54895.35 88888.00 2012-07-02 18:38:40.125 184 12555.92 112.60 54895.35 88888.00 2012-07-02 18:38:40.250 184 12555.88 112.60 54895.40 88888.00 2012-07-02 18:38:40.375 184 12555.90 112.62 54895.38 88888.00 2012-07-02 18:38:40.500 184 12555.88 112.65 54895.38 88888.00 2012-07-02 18:38:40.625 184 12555.88 112.65 54895.38 88888.00 2012-07-02 18:38:40.750 184 12555.90 112.65 54895.40 88888.00 2012-07-02 18:38:40.875 184 12555.92 112.67 54895.38 88888.00 2012-07-02 18:38:41.000 184 12555.95 112.62 54895.38 88888.00 2012-07-02 18:38:41.125 184 12555.95 112.67 54895.38 88888.00 2012-07-02 18:38:41.250 184 12555.88 112.65 54895.43 88888.00 2012-07-02 18:38:41.375 184 12555.88 112.62 54895.43 88888.00 2012-07-02 18:38:41.500 184 12555.88 112.62 54895.40 88888.00 2012-07-02 18:38:41.625 184 12555.90 112.65 54895.38 88888.00 2012-07-02 18:38:41.750 184 12555.92 112.67 54895.40 88888.00 2012-07-02 18:38:41.875 184 12555.95 112.65 54895.43 88888.00 2012-07-02 18:38:42.000 184 12555.98 112.62 54895.40 88888.00 2012-07-02 18:38:42.125 184 12555.95 112.65 54895.40 88888.00 2012-07-02 18:38:42.250 184 12555.92 112.67 54895.43 88888.00 2012-07-02 18:38:42.375 184 12555.92 112.67 54895.43 88888.00 2012-07-02 18:38:42.500 184 12555.95 112.70 54895.40 88888.00 2012-07-02 18:38:42.625 184 12555.95 112.67 54895.38 88888.00 2012-07-02 18:38:42.750 184 12555.90 112.62 54895.38 88888.00 2012-07-02 18:38:42.875 184 12555.88 112.67 54895.40 88888.00 2012-07-02 18:38:43.000 184 12555.88 112.72 54895.43 88888.00 2012-07-02 18:38:43.125 184 12555.85 112.72 54895.45 88888.00 2012-07-02 18:38:43.250 184 12555.83 112.72 54895.43 88888.00 2012-07-02 18:38:43.375 184 12555.83 112.70 54895.40 88888.00 2012-07-02 18:38:43.500 184 12555.75 112.67 54895.38 88888.00 2012-07-02 18:38:43.625 184 12555.75 112.67 54895.40 88888.00 2012-07-02 18:38:43.750 184 12555.85 112.72 54895.40 88888.00 2012-07-02 18:38:43.875 184 12555.90 112.72 54895.40 88888.00 2012-07-02 18:38:44.000 184 12555.90 112.72 54895.38 88888.00 2012-07-02 18:38:44.125 184 12555.92 112.72 54895.38 88888.00 2012-07-02 18:38:44.250 184 12555.95 112.72 54895.40 88888.00 2012-07-02 18:38:44.375 184 12555.92 112.78 54895.40 88888.00 2012-07-02 18:38:44.500 184 12555.88 112.72 54895.38 88888.00 2012-07-02 18:38:44.625 184 12555.83 112.72 54895.38 88888.00 2012-07-02 18:38:44.750 184 12555.77 112.70 54895.38 88888.00 2012-07-02 18:38:44.875 184 12555.80 112.70 54895.38 88888.00 2012-07-02 18:38:45.000 184 12555.85 112.75 54895.38 88888.00 2012-07-02 18:38:45.125 184 12555.90 112.75 54895.38 88888.00 2012-07-02 18:38:45.250 184 12555.92 112.78 54895.38 88888.00 2012-07-02 18:38:45.375 184 12555.95 112.75 54895.35 88888.00 2012-07-02 18:38:45.500 184 12555.95 112.78 54895.38 88888.00 2012-07-02 18:38:45.625 184 12555.95 112.78 54895.35 88888.00 2012-07-02 18:38:45.750 184 12555.92 112.78 54895.38 88888.00 2012-07-02 18:38:45.875 184 12555.95 112.80 54895.38 88888.00 2012-07-02 18:38:46.000 184 12556.00 112.85 54895.38 88888.00 2012-07-02 18:38:46.125 184 12556.05 112.83 54895.40 88888.00 2012-07-02 18:38:46.250 184 12556.02 112.80 54895.43 88888.00 2012-07-02 18:38:46.375 184 12556.02 112.80 54895.40 88888.00 2012-07-02 18:38:46.500 184 12556.02 112.83 54895.40 88888.00 2012-07-02 18:38:46.625 184 12555.98 112.80 54895.38 88888.00 2012-07-02 18:38:46.750 184 12555.90 112.80 54895.35 88888.00 2012-07-02 18:38:46.875 184 12555.88 112.83 54895.38 88888.00 2012-07-02 18:38:47.000 184 12555.95 112.83 54895.35 88888.00 2012-07-02 18:38:47.125 184 12555.95 112.83 54895.35 88888.00 2012-07-02 18:38:47.250 184 12555.90 112.83 54895.35 88888.00 2012-07-02 18:38:47.375 184 12555.92 112.83 54895.38 88888.00 2012-07-02 18:38:47.500 184 12555.95 112.80 54895.38 88888.00 2012-07-02 18:38:47.625 184 12555.95 112.83 54895.38 88888.00 2012-07-02 18:38:47.750 184 12555.95 112.85 54895.40 88888.00 2012-07-02 18:38:47.875 184 12555.90 112.85 54895.40 88888.00 2012-07-02 18:38:48.000 184 12555.98 112.85 54895.40 88888.00 2012-07-02 18:38:48.125 184 12556.00 112.88 54895.43 88888.00 2012-07-02 18:38:48.250 184 12555.98 112.88 54895.47 88888.00 2012-07-02 18:38:48.375 184 12556.00 112.90 54895.45 88888.00 2012-07-02 18:38:48.500 184 12555.98 112.85 54895.43 88888.00 2012-07-02 18:38:48.625 184 12555.95 112.80 54895.40 88888.00 2012-07-02 18:38:48.750 184 12555.98 112.83 54895.43 88888.00 2012-07-02 18:38:48.875 184 12555.95 112.85 54895.43 88888.00 2012-07-02 18:38:49.000 184 12555.98 112.80 54895.43 88888.00 2012-07-02 18:38:49.125 184 12556.00 112.83 54895.43 88888.00 2012-07-02 18:38:49.250 184 12555.98 112.83 54895.43 88888.00 2012-07-02 18:38:49.375 184 12555.98 112.83 54895.43 88888.00 2012-07-02 18:38:49.500 184 12556.00 112.80 54895.43 88888.00 2012-07-02 18:38:49.625 184 12556.05 112.85 54895.45 88888.00 2012-07-02 18:38:49.750 184 12556.05 112.83 54895.47 88888.00 2012-07-02 18:38:49.875 184 12556.00 112.80 54895.43 88888.00 2012-07-02 18:38:50.000 184 12556.08 112.80 54895.43 88888.00 2012-07-02 18:38:50.125 184 12556.10 112.80 54895.43 88888.00 2012-07-02 18:38:50.250 184 12556.05 112.78 54895.45 88888.00 2012-07-02 18:38:50.375 184 12556.08 112.78 54895.43 88888.00 2012-07-02 18:38:50.500 184 12556.08 112.78 54895.43 88888.00 2012-07-02 18:38:50.625 184 12556.05 112.75 54895.43 88888.00 2012-07-02 18:38:50.750 184 12556.02 112.78 54895.40 88888.00 2012-07-02 18:38:50.875 184 12556.02 112.78 54895.43 88888.00 2012-07-02 18:38:51.000 184 12556.00 112.78 54895.43 88888.00 2012-07-02 18:38:51.125 184 12556.02 112.78 54895.43 88888.00 2012-07-02 18:38:51.250 184 12556.08 112.72 54895.43 88888.00 2012-07-02 18:38:51.375 184 12556.08 112.72 54895.43 88888.00 2012-07-02 18:38:51.500 184 12556.02 112.78 54895.43 88888.00 2012-07-02 18:38:51.625 184 12555.98 112.78 54895.43 88888.00 2012-07-02 18:38:51.750 184 12556.02 112.78 54895.43 88888.00 2012-07-02 18:38:51.875 184 12556.05 112.78 54895.40 88888.00 2012-07-02 18:38:52.000 184 12556.05 112.78 54895.38 88888.00 2012-07-02 18:38:52.125 184 12556.00 112.78 54895.43 88888.00 2012-07-02 18:38:52.250 184 12556.00 112.80 54895.43 88888.00 2012-07-02 18:38:52.375 184 12556.00 112.83 54895.40 88888.00 2012-07-02 18:38:52.500 184 12555.92 112.83 54895.45 88888.00 2012-07-02 18:38:52.625 184 12555.90 112.83 54895.43 88888.00 2012-07-02 18:38:52.750 184 12555.88 112.80 54895.43 88888.00 2012-07-02 18:38:52.875 184 12555.95 112.80 54895.43 88888.00 2012-07-02 18:38:53.000 184 12556.00 112.78 54895.40 88888.00 2012-07-02 18:38:53.125 184 12556.00 112.78 54895.43 88888.00 2012-07-02 18:38:53.250 184 12555.95 112.80 54895.45 88888.00 2012-07-02 18:38:53.375 184 12555.98 112.80 54895.43 88888.00 2012-07-02 18:38:53.500 184 12556.02 112.75 54895.45 88888.00 2012-07-02 18:38:53.625 184 12556.05 112.78 54895.45 88888.00 2012-07-02 18:38:53.750 184 12556.10 112.80 54895.45 88888.00 2012-07-02 18:38:53.875 184 12556.08 112.80 54895.45 88888.00 2012-07-02 18:38:54.000 184 12556.05 112.75 54895.45 88888.00 2012-07-02 18:38:54.125 184 12556.05 112.78 54895.45 88888.00 2012-07-02 18:38:54.250 184 12556.02 112.78 54895.45 88888.00 2012-07-02 18:38:54.375 184 12556.02 112.78 54895.40 88888.00 2012-07-02 18:38:54.500 184 12556.02 112.75 54895.45 88888.00 2012-07-02 18:38:54.625 184 12556.02 112.80 54895.45 88888.00 2012-07-02 18:38:54.750 184 12556.02 112.80 54895.47 88888.00 2012-07-02 18:38:54.875 184 12556.00 112.80 54895.47 88888.00 2012-07-02 18:38:55.000 184 12556.05 112.80 54895.45 88888.00 2012-07-02 18:38:55.125 184 12556.05 112.80 54895.45 88888.00 2012-07-02 18:38:55.250 184 12555.98 112.72 54895.45 88888.00 2012-07-02 18:38:55.375 184 12556.00 112.75 54895.47 88888.00 2012-07-02 18:38:55.500 184 12556.05 112.75 54895.47 88888.00 2012-07-02 18:38:55.625 184 12556.08 112.78 54895.47 88888.00 2012-07-02 18:38:55.750 184 12556.08 112.75 54895.45 88888.00 2012-07-02 18:38:55.875 184 12556.05 112.75 54895.45 88888.00 2012-07-02 18:38:56.000 184 12556.02 112.75 54895.45 88888.00 2012-07-02 18:38:56.125 184 12556.10 112.78 54895.47 88888.00 2012-07-02 18:38:56.250 184 12556.12 112.75 54895.50 88888.00 2012-07-02 18:38:56.375 184 12556.12 112.72 54895.45 88888.00 2012-07-02 18:38:56.500 184 12556.08 112.72 54895.47 88888.00 2012-07-02 18:38:56.625 184 12556.05 112.75 54895.50 88888.00 2012-07-02 18:38:56.750 184 12556.08 112.75 54895.47 88888.00 2012-07-02 18:38:56.875 184 12556.10 112.75 54895.47 88888.00 2012-07-02 18:38:57.000 184 12556.12 112.72 54895.47 88888.00 2012-07-02 18:38:57.125 184 12556.08 112.72 54895.50 88888.00 2012-07-02 18:38:57.250 184 12556.05 112.70 54895.50 88888.00 2012-07-02 18:38:57.375 184 12556.10 112.67 54895.45 88888.00 2012-07-02 18:38:57.500 184 12556.08 112.65 54895.47 88888.00 2012-07-02 18:38:57.625 184 12556.05 112.65 54895.47 88888.00 2012-07-02 18:38:57.750 184 12556.02 112.67 54895.53 88888.00 2012-07-02 18:38:57.875 184 12556.00 112.67 54895.50 88888.00 2012-07-02 18:38:58.000 184 12556.02 112.65 54895.50 88888.00 2012-07-02 18:38:58.125 184 12556.05 112.67 54895.50 88888.00 2012-07-02 18:38:58.250 184 12556.02 112.70 54895.50 88888.00 2012-07-02 18:38:58.375 184 12556.02 112.67 54895.50 88888.00 2012-07-02 18:38:58.500 184 12556.00 112.62 54895.50 88888.00 2012-07-02 18:38:58.625 184 12555.98 112.65 54895.50 88888.00 2012-07-02 18:38:58.750 184 12556.00 112.60 54895.53 88888.00 2012-07-02 18:38:58.875 184 12555.95 112.60 54895.50 88888.00 2012-07-02 18:38:59.000 184 12555.92 112.58 54895.47 88888.00 2012-07-02 18:38:59.125 184 12555.88 112.55 54895.47 88888.00 2012-07-02 18:38:59.250 184 12555.95 112.53 54895.47 88888.00 2012-07-02 18:38:59.375 184 12556.00 112.53 54895.47 88888.00 2012-07-02 18:38:59.500 184 12555.92 112.55 54895.50 88888.00 2012-07-02 18:38:59.625 184 12555.92 112.55 54895.47 88888.00 2012-07-02 18:38:59.750 184 12555.92 112.58 54895.47 88888.00 2012-07-02 18:38:59.875 184 12555.95 112.58 54895.50 88888.00 2012-07-02 18:39:00.000 184 12555.90 112.60 54895.53 88888.00 2012-07-02 18:39:00.125 184 12555.85 112.60 54895.53 88888.00 2012-07-02 18:39:00.250 184 12555.85 112.58 54895.53 88888.00 2012-07-02 18:39:00.375 184 12555.88 112.55 54895.50 88888.00 2012-07-02 18:39:00.500 184 12555.92 112.55 54895.47 88888.00 2012-07-02 18:39:00.625 184 12555.88 112.55 54895.50 88888.00 2012-07-02 18:39:00.750 184 12555.85 112.53 54895.50 88888.00 2012-07-02 18:39:00.875 184 12555.85 112.53 54895.53 88888.00 2012-07-02 18:39:01.000 184 12555.88 112.53 54895.47 88888.00 2012-07-02 18:39:01.125 184 12555.85 112.50 54895.50 88888.00 2012-07-02 18:39:01.250 184 12555.80 112.47 54895.50 88888.00 2012-07-02 18:39:01.375 184 12555.80 112.47 54895.53 88888.00 2012-07-02 18:39:01.500 184 12555.85 112.50 54895.50 88888.00 2012-07-02 18:39:01.625 184 12555.85 112.47 54895.47 88888.00 2012-07-02 18:39:01.750 184 12555.85 112.47 54895.50 88888.00 2012-07-02 18:39:01.875 184 12555.88 112.50 54895.50 88888.00 2012-07-02 18:39:02.000 184 12555.90 112.50 54895.53 88888.00 2012-07-02 18:39:02.125 184 12555.85 112.50 54895.53 88888.00 2012-07-02 18:39:02.250 184 12555.85 112.50 54895.50 88888.00 2012-07-02 18:39:02.375 184 12555.90 112.50 54895.50 88888.00 2012-07-02 18:39:02.500 184 12555.88 112.50 54895.50 88888.00 2012-07-02 18:39:02.625 184 12555.85 112.50 54895.50 88888.00 2012-07-02 18:39:02.750 184 12555.88 112.47 54895.47 88888.00 2012-07-02 18:39:02.875 184 12555.90 112.47 54895.47 88888.00 2012-07-02 18:39:03.000 184 12555.92 112.42 54895.45 88888.00 2012-07-02 18:39:03.125 184 12555.90 112.42 54895.47 88888.00 2012-07-02 18:39:03.250 184 12555.85 112.45 54895.50 88888.00 2012-07-02 18:39:03.375 184 12555.80 112.47 54895.50 88888.00 2012-07-02 18:39:03.500 184 12555.85 112.47 54895.47 88888.00 2012-07-02 18:39:03.625 184 12555.88 112.45 54895.47 88888.00 2012-07-02 18:39:03.750 184 12555.85 112.45 54895.47 88888.00 2012-07-02 18:39:03.875 184 12555.80 112.45 54895.45 88888.00 2012-07-02 18:39:04.000 184 12555.80 112.42 54895.47 88888.00 2012-07-02 18:39:04.125 184 12555.80 112.47 54895.50 88888.00 2012-07-02 18:39:04.250 184 12555.75 112.47 54895.47 88888.00 2012-07-02 18:39:04.375 184 12555.75 112.45 54895.50 88888.00 2012-07-02 18:39:04.500 184 12555.77 112.45 54895.50 88888.00 2012-07-02 18:39:04.625 184 12555.73 112.42 54895.53 88888.00 2012-07-02 18:39:04.750 184 12555.75 112.45 54895.53 88888.00 2012-07-02 18:39:04.875 184 12555.75 112.47 54895.53 88888.00 2012-07-02 18:39:05.000 184 12555.80 112.47 54895.50 88888.00 2012-07-02 18:39:05.125 184 12555.80 112.47 54895.50 88888.00 2012-07-02 18:39:05.250 184 12555.83 112.45 54895.50 88888.00 2012-07-02 18:39:05.375 184 12555.85 112.45 54895.47 88888.00 2012-07-02 18:39:05.500 184 12555.75 112.45 54895.50 88888.00 2012-07-02 18:39:05.625 184 12555.67 112.45 54895.47 88888.00 2012-07-02 18:39:05.750 184 12555.67 112.45 54895.47 88888.00 2012-07-02 18:39:05.875 184 12555.70 112.45 54895.53 88888.00 2012-07-02 18:39:06.000 184 12555.73 112.47 54895.50 88888.00 2012-07-02 18:39:06.125 184 12555.70 112.50 54895.50 88888.00 2012-07-02 18:39:06.250 184 12555.73 112.53 54895.53 88888.00 2012-07-02 18:39:06.375 184 12555.70 112.53 54895.50 88888.00 2012-07-02 18:39:06.500 184 12555.65 112.55 54895.47 88888.00 2012-07-02 18:39:06.625 184 12555.67 112.53 54895.45 88888.00 2012-07-02 18:39:06.750 184 12555.65 112.50 54895.45 88888.00 2012-07-02 18:39:06.875 184 12555.58 112.50 54895.47 88888.00 2012-07-02 18:39:07.000 184 12555.65 112.53 54895.45 88888.00 2012-07-02 18:39:07.125 184 12555.65 112.55 54895.45 88888.00 2012-07-02 18:39:07.250 184 12555.55 112.55 54895.43 88888.00 2012-07-02 18:39:07.375 184 12555.60 112.55 54895.43 88888.00 2012-07-02 18:39:07.500 184 12555.62 112.55 54895.45 88888.00 2012-07-02 18:39:07.625 184 12555.62 112.60 54895.47 88888.00 2012-07-02 18:39:07.750 184 12555.62 112.62 54895.45 88888.00 2012-07-02 18:39:07.875 184 12555.62 112.65 54895.45 88888.00 2012-07-02 18:39:08.000 184 12555.65 112.67 54895.43 88888.00 2012-07-02 18:39:08.125 184 12555.67 112.67 54895.47 88888.00 2012-07-02 18:39:08.250 184 12555.67 112.65 54895.45 88888.00 2012-07-02 18:39:08.375 184 12555.75 112.70 54895.45 88888.00 2012-07-02 18:39:08.500 184 12555.67 112.70 54895.45 88888.00 2012-07-02 18:39:08.625 184 12555.73 112.70 54895.45 88888.00 2012-07-02 18:39:08.750 184 12555.75 112.70 54895.43 88888.00 2012-07-02 18:39:08.875 184 12555.77 112.70 54895.43 88888.00 2012-07-02 18:39:09.000 184 12555.77 112.70 54895.40 88888.00 2012-07-02 18:39:09.125 184 12555.75 112.72 54895.40 88888.00 2012-07-02 18:39:09.250 184 12555.75 112.70 54895.43 88888.00 2012-07-02 18:39:09.375 184 12555.75 112.72 54895.40 88888.00 2012-07-02 18:39:09.500 184 12555.70 112.70 54895.43 88888.00 2012-07-02 18:39:09.625 184 12555.77 112.72 54895.45 88888.00 2012-07-02 18:39:09.750 184 12555.88 112.75 54895.47 88888.00 2012-07-02 18:39:09.875 184 12555.85 112.78 54895.45 88888.00 2012-07-02 18:39:10.000 184 12555.77 112.80 54895.43 88888.00 2012-07-02 18:39:10.125 184 12555.77 112.75 54895.40 88888.00 2012-07-02 18:39:10.250 184 12555.77 112.75 54895.40 88888.00 2012-07-02 18:39:10.375 184 12555.77 112.78 54895.43 88888.00 2012-07-02 18:39:10.500 184 12555.73 112.78 54895.43 88888.00 2012-07-02 18:39:10.625 184 12555.75 112.78 54895.43 88888.00 2012-07-02 18:39:10.750 184 12555.77 112.78 54895.40 88888.00 2012-07-02 18:39:10.875 184 12555.75 112.78 54895.40 88888.00 2012-07-02 18:39:11.000 184 12555.73 112.75 54895.38 88888.00 2012-07-02 18:39:11.125 184 12555.75 112.78 54895.43 88888.00 2012-07-02 18:39:11.250 184 12555.77 112.80 54895.43 88888.00 2012-07-02 18:39:11.375 184 12555.85 112.83 54895.43 88888.00 2012-07-02 18:39:11.500 184 12555.85 112.83 54895.40 88888.00 2012-07-02 18:39:11.625 184 12555.88 112.83 54895.35 88888.00 2012-07-02 18:39:11.750 184 12555.85 112.80 54895.35 88888.00 2012-07-02 18:39:11.875 184 12555.88 112.83 54895.35 88888.00 2012-07-02 18:39:12.000 184 12555.90 112.83 54895.38 88888.00 2012-07-02 18:39:12.125 184 12555.90 112.83 54895.35 88888.00 2012-07-02 18:39:12.250 184 12555.88 112.83 54895.38 88888.00 2012-07-02 18:39:12.375 184 12555.95 112.85 54895.38 88888.00 2012-07-02 18:39:12.500 184 12556.00 112.85 54895.35 88888.00 2012-07-02 18:39:12.625 184 12556.00 112.85 54895.32 88888.00 2012-07-02 18:39:12.750 184 12555.98 112.83 54895.32 88888.00 2012-07-02 18:39:12.875 184 12555.95 112.85 54895.35 88888.00 2012-07-02 18:39:13.000 184 12555.92 112.85 54895.32 88888.00 2012-07-02 18:39:13.125 184 12555.88 112.85 54895.32 88888.00 2012-07-02 18:39:13.250 184 12555.90 112.85 54895.32 88888.00 2012-07-02 18:39:13.375 184 12555.95 112.88 54895.30 88888.00 2012-07-02 18:39:13.500 184 12556.00 112.90 54895.28 88888.00 2012-07-02 18:39:13.625 184 12555.98 112.90 54895.32 88888.00 2012-07-02 18:39:13.750 184 12555.98 112.88 54895.30 88888.00 2012-07-02 18:39:13.875 184 12555.98 112.88 54895.28 88888.00 2012-07-02 18:39:14.000 184 12556.00 112.88 54895.25 88888.00 2012-07-02 18:39:14.125 184 12556.08 112.90 54895.28 88888.00 2012-07-02 18:39:14.250 184 12556.10 112.90 54895.30 88888.00 2012-07-02 18:39:14.375 184 12556.12 112.90 54895.30 88888.00 2012-07-02 18:39:14.500 184 12556.10 112.90 54895.28 88888.00 2012-07-02 18:39:14.625 184 12556.10 112.90 54895.28 88888.00 2012-07-02 18:39:14.750 184 12556.15 112.90 54895.30 88888.00 2012-07-02 18:39:14.875 184 12556.15 112.90 54895.30 88888.00 2012-07-02 18:39:15.000 184 12556.10 112.92 54895.30 88888.00 2012-07-02 18:39:15.125 184 12556.10 112.97 54895.30 88888.00 2012-07-02 18:39:15.250 184 12556.20 112.92 54895.30 88888.00 2012-07-02 18:39:15.375 184 12556.33 112.95 54895.28 88888.00 2012-07-02 18:39:15.500 184 12556.27 112.95 54895.28 88888.00 2012-07-02 18:39:15.625 184 12556.20 112.97 54895.28 88888.00 2012-07-02 18:39:15.750 184 12556.20 113.00 54895.28 88888.00 2012-07-02 18:39:15.875 184 12556.27 113.00 54895.28 88888.00 2012-07-02 18:39:16.000 184 12556.30 112.97 54895.25 88888.00 2012-07-02 18:39:16.125 184 12556.27 112.97 54895.25 88888.00 2012-07-02 18:39:16.250 184 12556.25 112.95 54895.25 88888.00 2012-07-02 18:39:16.375 184 12556.27 112.97 54895.22 88888.00 2012-07-02 18:39:16.500 184 12556.25 113.00 54895.22 88888.00 2012-07-02 18:39:16.625 184 12556.33 112.97 54895.25 88888.00 2012-07-02 18:39:16.750 184 12556.33 113.00 54895.22 88888.00 2012-07-02 18:39:16.875 184 12556.30 113.00 54895.22 88888.00 2012-07-02 18:39:17.000 184 12556.35 113.00 54895.22 88888.00 2012-07-02 18:39:17.125 184 12556.42 113.00 54895.22 88888.00 2012-07-02 18:39:17.250 184 12556.45 113.03 54895.22 88888.00 2012-07-02 18:39:17.375 184 12556.50 113.05 54895.20 88888.00 2012-07-02 18:39:17.500 184 12556.50 113.05 54895.20 88888.00 2012-07-02 18:39:17.625 184 12556.45 113.03 54895.20 88888.00 2012-07-02 18:39:17.750 184 12556.48 113.00 54895.20 88888.00 2012-07-02 18:39:17.875 184 12556.52 113.00 54895.18 88888.00 2012-07-02 18:39:18.000 184 12556.60 113.00 54895.18 88888.00 2012-07-02 18:39:18.125 184 12556.58 113.00 54895.15 88888.00 2012-07-02 18:39:18.250 184 12556.60 113.00 54895.18 88888.00 2012-07-02 18:39:18.375 184 12556.67 113.03 54895.15 88888.00 2012-07-02 18:39:18.500 184 12556.70 113.00 54895.15 88888.00 2012-07-02 18:39:18.625 184 12556.73 113.05 54895.18 88888.00 2012-07-02 18:39:18.750 184 12556.77 113.05 54895.18 88888.00 2012-07-02 18:39:18.875 184 12556.83 113.03 54895.18 88888.00 2012-07-02 18:39:19.000 184 12556.80 113.05 54895.18 88888.00 2012-07-02 18:39:19.125 184 12556.77 113.10 54895.18 88888.00 2012-07-02 18:39:19.250 184 12556.77 113.03 54895.15 88888.00 2012-07-02 18:39:19.375 184 12556.80 113.05 54895.15 88888.00 2012-07-02 18:39:19.500 184 12556.80 113.05 54895.12 88888.00 2012-07-02 18:39:19.625 184 12556.83 113.10 54895.15 88888.00 2012-07-02 18:39:19.750 184 12556.90 113.12 54895.15 88888.00 2012-07-02 18:39:19.875 184 12556.95 113.08 54895.10 88888.00 2012-07-02 18:39:20.000 184 12556.95 113.12 54895.10 88888.00 2012-07-02 18:39:20.125 184 12556.92 113.10 54895.10 88888.00 2012-07-02 18:39:20.250 184 12556.90 113.05 54895.10 88888.00 2012-07-02 18:39:20.375 184 12556.95 113.08 54895.10 88888.00 2012-07-02 18:39:20.500 184 12557.02 113.10 54895.10 88888.00 2012-07-02 18:39:20.625 184 12557.08 113.08 54895.10 88888.00 2012-07-02 18:39:20.750 184 12557.12 113.05 54895.10 88888.00 2012-07-02 18:39:20.875 184 12557.15 113.05 54895.10 88888.00 2012-07-02 18:39:21.000 184 12557.20 113.05 54895.10 88888.00 2012-07-02 18:39:21.125 184 12557.23 113.05 54895.07 88888.00 2012-07-02 18:39:21.250 184 12557.25 113.08 54895.10 88888.00 2012-07-02 18:39:21.375 184 12557.25 113.08 54895.07 88888.00 2012-07-02 18:39:21.500 184 12557.27 113.10 54895.07 88888.00 2012-07-02 18:39:21.625 184 12557.27 113.10 54895.07 88888.00 2012-07-02 18:39:21.750 184 12557.27 113.12 54895.05 88888.00 2012-07-02 18:39:21.875 184 12557.30 113.10 54895.05 88888.00 2012-07-02 18:39:22.000 184 12557.33 113.08 54895.03 88888.00 2012-07-02 18:39:22.125 184 12557.38 113.05 54895.03 88888.00 2012-07-02 18:39:22.250 184 12557.42 113.05 54895.07 88888.00 2012-07-02 18:39:22.375 184 12557.50 113.08 54895.07 88888.00 2012-07-02 18:39:22.500 184 12557.48 113.05 54895.05 88888.00 2012-07-02 18:39:22.625 184 12557.45 113.08 54895.07 88888.00 2012-07-02 18:39:22.750 184 12557.42 113.12 54895.07 88888.00 2012-07-02 18:39:22.875 184 12557.42 113.10 54895.05 88888.00 2012-07-02 18:39:23.000 184 12557.42 113.08 54895.03 88888.00 2012-07-02 18:39:23.125 184 12557.45 113.10 54895.05 88888.00 2012-07-02 18:39:23.250 184 12557.48 113.10 54895.05 88888.00 2012-07-02 18:39:23.375 184 12557.52 113.12 54895.05 88888.00 2012-07-02 18:39:23.500 184 12557.50 113.10 54895.00 88888.00 2012-07-02 18:39:23.625 184 12557.52 113.10 54895.03 88888.00 2012-07-02 18:39:23.750 184 12557.58 113.10 54895.03 88888.00 2012-07-02 18:39:23.875 184 12557.58 113.10 54895.03 88888.00 2012-07-02 18:39:24.000 184 12557.58 113.12 54895.05 88888.00 2012-07-02 18:39:24.125 184 12557.60 113.10 54895.03 88888.00 2012-07-02 18:39:24.250 184 12557.55 113.08 54895.03 88888.00 2012-07-02 18:39:24.375 184 12557.60 113.10 54895.03 88888.00 2012-07-02 18:39:24.500 184 12557.67 113.08 54894.97 88888.00 2012-07-02 18:39:24.625 184 12557.70 113.10 54895.00 88888.00 2012-07-02 18:39:24.750 184 12557.80 113.17 54895.03 88888.00 2012-07-02 18:39:24.875 184 12557.88 113.17 54895.00 88888.00 2012-07-02 18:39:25.000 184 12557.85 113.10 54894.95 88888.00 2012-07-02 18:39:25.125 184 12557.85 113.10 54894.97 88888.00 2012-07-02 18:39:25.250 184 12557.83 113.12 54895.00 88888.00 2012-07-02 18:39:25.375 184 12557.80 113.10 54895.00 88888.00 2012-07-02 18:39:25.500 184 12557.75 113.08 54895.03 88888.00 2012-07-02 18:39:25.625 184 12557.77 113.08 54895.05 88888.00 2012-07-02 18:39:25.750 184 12557.77 113.08 54895.00 88888.00 2012-07-02 18:39:25.875 184 12557.77 113.05 54894.95 88888.00 2012-07-02 18:39:26.000 184 12557.83 113.10 54894.95 88888.00 2012-07-02 18:39:26.125 184 12557.85 113.10 54895.00 88888.00 2012-07-02 18:39:26.250 184 12557.77 113.08 54895.03 88888.00 2012-07-02 18:39:26.375 184 12557.83 113.08 54895.00 88888.00 2012-07-02 18:39:26.500 184 12557.88 113.08 54895.00 88888.00 2012-07-02 18:39:26.625 184 12557.88 113.08 54895.00 88888.00 2012-07-02 18:39:26.750 184 12557.88 113.08 54895.00 88888.00 2012-07-02 18:39:26.875 184 12557.90 113.08 54895.00 88888.00 2012-07-02 18:39:27.000 184 12557.92 113.08 54895.00 88888.00 2012-07-02 18:39:27.125 184 12557.90 113.03 54895.03 88888.00 2012-07-02 18:39:27.250 184 12557.90 113.00 54895.00 88888.00 2012-07-02 18:39:27.375 184 12557.98 113.03 54895.00 88888.00 2012-07-02 18:39:27.500 184 12558.02 113.03 54895.00 88888.00 2012-07-02 18:39:27.625 184 12558.00 113.03 54895.00 88888.00 2012-07-02 18:39:27.750 184 12557.98 112.97 54895.00 88888.00 2012-07-02 18:39:27.875 184 12557.92 112.97 54894.97 88888.00 2012-07-02 18:39:28.000 184 12558.00 113.00 54894.97 88888.00 2012-07-02 18:39:28.125 184 12558.08 113.00 54894.97 88888.00 2012-07-02 18:39:28.250 184 12558.08 112.97 54894.97 88888.00 2012-07-02 18:39:28.375 184 12558.05 112.97 54894.97 88888.00 2012-07-02 18:39:28.500 184 12558.05 112.95 54894.97 88888.00 2012-07-02 18:39:28.625 184 12558.05 112.95 54894.97 88888.00 2012-07-02 18:39:28.750 184 12558.08 112.92 54894.97 88888.00 2012-07-02 18:39:28.875 184 12558.17 112.92 54894.95 88888.00 2012-07-02 18:39:29.000 184 12558.27 112.95 54894.95 88888.00 2012-07-02 18:39:29.125 184 12558.27 112.92 54894.97 88888.00 2012-07-02 18:39:29.250 184 12558.25 112.95 54894.95 88888.00 2012-07-02 18:39:29.375 184 12558.27 112.92 54894.95 88888.00 2012-07-02 18:39:29.500 184 12558.23 112.90 54894.93 88888.00 2012-07-02 18:39:29.625 184 12558.20 112.88 54894.93 88888.00 2012-07-02 18:39:29.750 184 12558.23 112.88 54894.95 88888.00 2012-07-02 18:39:29.875 184 12558.35 112.88 54894.97 88888.00 2012-07-02 18:39:30.000 184 12558.38 112.88 54894.93 88888.00 2012-07-02 18:39:30.125 184 12558.38 112.88 54894.95 88888.00 2012-07-02 18:39:30.250 184 12558.38 112.83 54894.95 88888.00 2012-07-02 18:39:30.375 184 12558.42 112.83 54894.95 88888.00 2012-07-02 18:39:30.500 184 12558.35 112.85 54894.97 88888.00 2012-07-02 18:39:30.625 184 12558.30 112.83 54894.97 88888.00 2012-07-02 18:39:30.750 184 12558.35 112.83 54894.97 88888.00 2012-07-02 18:39:30.875 184 12558.40 112.80 54894.97 88888.00 2012-07-02 18:39:31.000 184 12558.38 112.78 54894.97 88888.00 2012-07-02 18:39:31.125 184 12558.38 112.80 54895.00 88888.00 2012-07-02 18:39:31.250 184 12558.35 112.80 54895.00 88888.00 2012-07-02 18:39:31.375 184 12558.35 112.78 54895.00 88888.00 2012-07-02 18:39:31.500 184 12558.30 112.75 54895.00 88888.00 2012-07-02 18:39:31.625 184 12558.30 112.72 54895.00 88888.00 2012-07-02 18:39:31.750 184 12558.30 112.75 54895.03 88888.00 2012-07-02 18:39:31.875 184 12558.35 112.72 54895.03 88888.00 2012-07-02 18:39:32.000 184 12558.40 112.67 54895.03 88888.00 2012-07-02 18:39:32.125 184 12558.40 112.70 54895.03 88888.00 2012-07-02 18:39:32.250 184 12558.42 112.67 54895.00 88888.00 2012-07-02 18:39:32.375 184 12558.52 112.65 54895.00 88888.00 2012-07-02 18:39:32.500 184 12558.52 112.67 54895.00 88888.00 2012-07-02 18:39:32.625 184 12558.48 112.65 54895.03 88888.00 2012-07-02 18:39:32.750 184 12558.40 112.62 54895.05 88888.00 2012-07-02 18:39:32.875 184 12558.42 112.60 54895.05 88888.00 2012-07-02 18:39:33.000 184 12558.45 112.60 54895.05 88888.00 2012-07-02 18:39:33.125 184 12558.45 112.58 54895.07 88888.00 2012-07-02 18:39:33.250 184 12558.40 112.55 54895.10 88888.00 2012-07-02 18:39:33.375 184 12558.42 112.55 54895.10 88888.00 2012-07-02 18:39:33.500 184 12558.45 112.55 54895.07 88888.00 2012-07-02 18:39:33.625 184 12558.45 112.50 54895.05 88888.00 2012-07-02 18:39:33.750 184 12558.48 112.50 54895.05 88888.00 2012-07-02 18:39:33.875 184 12558.45 112.45 54895.05 88888.00 2012-07-02 18:39:34.000 184 12558.42 112.47 54895.07 88888.00 2012-07-02 18:39:34.125 184 12558.45 112.50 54895.07 88888.00 2012-07-02 18:39:34.250 184 12558.42 112.47 54895.10 88888.00 2012-07-02 18:39:34.375 184 12558.50 112.42 54895.07 88888.00 2012-07-02 18:39:34.500 184 12558.45 112.40 54895.07 88888.00 2012-07-02 18:39:34.625 184 12558.45 112.40 54895.07 88888.00 2012-07-02 18:39:34.750 184 12558.42 112.35 54895.10 88888.00 2012-07-02 18:39:34.875 184 12558.40 112.35 54895.10 88888.00 2012-07-02 18:39:35.000 184 12558.42 112.33 54895.10 88888.00 2012-07-02 18:39:35.125 184 12558.48 112.30 54895.07 88888.00 2012-07-02 18:39:35.250 184 12558.50 112.28 54895.10 88888.00 2012-07-02 18:39:35.375 184 12558.55 112.30 54895.10 88888.00 2012-07-02 18:39:35.500 184 12558.50 112.30 54895.10 88888.00 2012-07-02 18:39:35.625 184 12558.48 112.30 54895.10 88888.00 2012-07-02 18:39:35.750 184 12558.48 112.25 54895.10 88888.00 2012-07-02 18:39:35.875 184 12558.52 112.28 54895.10 88888.00 2012-07-02 18:39:36.000 184 12558.52 112.25 54895.18 88888.00 2012-07-02 18:39:36.125 184 12558.50 112.25 54895.15 88888.00 2012-07-02 18:39:36.250 184 12558.50 112.22 54895.18 88888.00 2012-07-02 18:39:36.375 184 12558.50 112.20 54895.18 88888.00 2012-07-02 18:39:36.500 184 12558.48 112.20 54895.18 88888.00 2012-07-02 18:39:36.625 184 12558.48 112.17 54895.18 88888.00 2012-07-02 18:39:36.750 184 12558.52 112.12 54895.15 88888.00 2012-07-02 18:39:36.875 184 12558.55 112.12 54895.15 88888.00 2012-07-02 18:39:37.000 184 12558.55 112.10 54895.18 88888.00 2012-07-02 18:39:37.125 184 12558.52 112.10 54895.15 88888.00 2012-07-02 18:39:37.250 184 12558.50 112.12 54895.20 88888.00 2012-07-02 18:39:37.375 184 12558.55 112.10 54895.18 88888.00 2012-07-02 18:39:37.500 184 12558.55 112.08 54895.20 88888.00 2012-07-02 18:39:37.625 184 12558.58 112.10 54895.18 88888.00 2012-07-02 18:39:37.750 184 12558.58 112.05 54895.20 88888.00 2012-07-02 18:39:37.875 184 12558.52 112.03 54895.20 88888.00 2012-07-02 18:39:38.000 184 12558.48 112.05 54895.22 88888.00 2012-07-02 18:39:38.125 184 12558.45 112.05 54895.22 88888.00 2012-07-02 18:39:38.250 184 12558.40 112.00 54895.22 88888.00 2012-07-02 18:39:38.375 184 12558.45 112.00 54895.22 88888.00 2012-07-02 18:39:38.500 184 12558.48 112.00 54895.22 88888.00 2012-07-02 18:39:38.625 184 12558.50 112.00 54895.22 88888.00 2012-07-02 18:39:38.750 184 12558.50 112.00 54895.20 88888.00 2012-07-02 18:39:38.875 184 12558.48 111.97 54895.20 88888.00 2012-07-02 18:39:39.000 184 12558.50 111.95 54895.20 88888.00 2012-07-02 18:39:39.125 184 12558.52 111.95 54895.20 88888.00 2012-07-02 18:39:39.250 184 12558.48 111.92 54895.22 88888.00 2012-07-02 18:39:39.375 184 12558.45 111.95 54895.22 88888.00 2012-07-02 18:39:39.500 184 12558.40 111.95 54895.25 88888.00 2012-07-02 18:39:39.625 184 12558.40 111.92 54895.25 88888.00 2012-07-02 18:39:39.750 184 12558.42 111.95 54895.22 88888.00 2012-07-02 18:39:39.875 184 12558.45 111.95 54895.22 88888.00 2012-07-02 18:39:40.000 184 12558.48 111.95 54895.22 88888.00 2012-07-02 18:39:40.125 184 12558.45 111.92 54895.25 88888.00 2012-07-02 18:39:40.250 184 12558.42 111.88 54895.25 88888.00 2012-07-02 18:39:40.375 184 12558.40 111.90 54895.25 88888.00 2012-07-02 18:39:40.500 184 12558.40 111.90 54895.25 88888.00 2012-07-02 18:39:40.625 184 12558.40 111.90 54895.25 88888.00 2012-07-02 18:39:40.750 184 12558.38 111.90 54895.30 88888.00 2012-07-02 18:39:40.875 184 12558.40 111.90 54895.30 88888.00 2012-07-02 18:39:41.000 184 12558.38 111.88 54895.30 88888.00 2012-07-02 18:39:41.125 184 12558.38 111.85 54895.28 88888.00 2012-07-02 18:39:41.250 184 12558.35 111.80 54895.30 88888.00 2012-07-02 18:39:41.375 184 12558.40 111.80 54895.30 88888.00 2012-07-02 18:39:41.500 184 12558.40 111.83 54895.32 88888.00 2012-07-02 18:39:41.625 184 12558.42 111.83 54895.32 88888.00 2012-07-02 18:39:41.750 184 12558.40 111.80 54895.32 88888.00 2012-07-02 18:39:41.875 184 12558.38 111.75 54895.35 88888.00 2012-07-02 18:39:42.000 184 12558.35 111.78 54895.38 88888.00 2012-07-02 18:39:42.125 184 12558.33 111.78 54895.35 88888.00 2012-07-02 18:39:42.250 184 12558.30 111.75 54895.32 88888.00 2012-07-02 18:39:42.375 184 12558.33 111.75 54895.32 88888.00 2012-07-02 18:39:42.500 184 12558.33 111.78 54895.35 88888.00 2012-07-02 18:39:42.625 184 12558.30 111.78 54895.35 88888.00 2012-07-02 18:39:42.750 184 12558.33 111.78 54895.38 88888.00 2012-07-02 18:39:42.875 184 12558.30 111.75 54895.38 88888.00 2012-07-02 18:39:43.000 184 12558.23 111.72 54895.38 88888.00 2012-07-02 18:39:43.125 184 12558.27 111.70 54895.35 88888.00 2012-07-02 18:39:43.250 184 12558.30 111.67 54895.38 88888.00 2012-07-02 18:39:43.375 184 12558.30 111.70 54895.38 88888.00 2012-07-02 18:39:43.500 184 12558.30 111.70 54895.40 88888.00 2012-07-02 18:39:43.625 184 12558.27 111.72 54895.40 88888.00 2012-07-02 18:39:43.750 184 12558.23 111.67 54895.43 88888.00 2012-07-02 18:39:43.875 184 12558.23 111.70 54895.43 88888.00 2012-07-02 18:39:44.000 184 12558.20 111.65 54895.43 88888.00 2012-07-02 18:39:44.125 184 12558.17 111.62 54895.43 88888.00 2012-07-02 18:39:44.250 184 12558.20 111.62 54895.43 88888.00 2012-07-02 18:39:44.375 184 12558.25 111.67 54895.45 88888.00 2012-07-02 18:39:44.500 184 12558.20 111.65 54895.45 88888.00 2012-07-02 18:39:44.625 184 12558.12 111.62 54895.47 88888.00 2012-07-02 18:39:44.750 184 12558.02 111.60 54895.50 88888.00 2012-07-02 18:39:44.875 184 12558.02 111.60 54895.50 88888.00 2012-07-02 18:39:45.000 184 12558.10 111.58 54895.50 88888.00 2012-07-02 18:39:45.125 184 12558.10 111.60 54895.53 88888.00 2012-07-02 18:39:45.250 184 12558.05 111.60 54895.53 88888.00 2012-07-02 18:39:45.375 184 12558.00 111.58 54895.55 88888.00 2012-07-02 18:39:45.500 184 12557.92 111.53 54895.55 88888.00 2012-07-02 18:39:45.625 184 12557.98 111.53 54895.57 88888.00 2012-07-02 18:39:45.750 184 12558.05 111.50 54895.55 88888.00 2012-07-02 18:39:45.875 184 12558.00 111.47 54895.57 88888.00 2012-07-02 18:39:46.000 184 12557.95 111.47 54895.57 88888.00 2012-07-02 18:39:46.125 184 12557.88 111.45 54895.60 88888.00 2012-07-02 18:39:46.250 184 12557.83 111.42 54895.62 88888.00 2012-07-02 18:39:46.375 184 12557.85 111.45 54895.57 88888.00 2012-07-02 18:39:46.500 184 12557.77 111.42 54895.60 88888.00 2012-07-02 18:39:46.625 184 12557.80 111.42 54895.62 88888.00 2012-07-02 18:39:46.750 184 12557.83 111.42 54895.60 88888.00 2012-07-02 18:39:46.875 184 12557.77 111.42 54895.62 88888.00 2012-07-02 18:39:47.000 184 12557.75 111.40 54895.62 88888.00 2012-07-02 18:39:47.125 184 12557.75 111.38 54895.62 88888.00 2012-07-02 18:39:47.250 184 12557.73 111.35 54895.62 88888.00 2012-07-02 18:39:47.375 184 12557.77 111.33 54895.65 88888.00 2012-07-02 18:39:47.500 184 12557.75 111.30 54895.68 88888.00 2012-07-02 18:39:47.625 184 12557.67 111.30 54895.68 88888.00 2012-07-02 18:39:47.750 184 12557.67 111.28 54895.68 88888.00 2012-07-02 18:39:47.875 184 12557.65 111.28 54895.68 88888.00 2012-07-02 18:39:48.000 184 12557.58 111.30 54895.68 88888.00 2012-07-02 18:39:48.125 184 12557.55 111.28 54895.65 88888.00 2012-07-02 18:39:48.250 184 12557.52 111.25 54895.68 88888.00 2012-07-02 18:39:48.375 184 12557.60 111.22 54895.68 88888.00 2012-07-02 18:39:48.500 184 12557.55 111.22 54895.70 88888.00 2012-07-02 18:39:48.625 184 12557.55 111.25 54895.72 88888.00 2012-07-02 18:39:48.750 184 12557.50 111.22 54895.72 88888.00 2012-07-02 18:39:48.875 184 12557.48 111.20 54895.72 88888.00 2012-07-02 18:39:49.000 184 12557.48 111.20 54895.72 88888.00 2012-07-02 18:39:49.125 184 12557.52 111.17 54895.75 88888.00 2012-07-02 18:39:49.250 184 12557.50 111.17 54895.75 88888.00 2012-07-02 18:39:49.375 184 12557.52 111.20 54895.75 88888.00 2012-07-02 18:39:49.500 184 12557.42 111.22 54895.78 88888.00 2012-07-02 18:39:49.625 184 12557.35 111.17 54895.75 88888.00 2012-07-02 18:39:49.750 184 12557.38 111.20 54895.72 88888.00 2012-07-02 18:39:49.875 184 12557.40 111.17 54895.75 88888.00 2012-07-02 18:39:50.000 184 12557.40 111.17 54895.72 88888.00 2012-07-02 18:39:50.125 184 12557.33 111.17 54895.78 88888.00 2012-07-02 18:39:50.250 184 12557.27 111.15 54895.80 88888.00 2012-07-02 18:39:50.375 184 12557.25 111.15 54895.82 88888.00 2012-07-02 18:39:50.500 184 12557.23 111.12 54895.80 88888.00 2012-07-02 18:39:50.625 184 12557.20 111.12 54895.80 88888.00 2012-07-02 18:39:50.750 184 12557.17 111.15 54895.82 88888.00 2012-07-02 18:39:50.875 184 12557.15 111.15 54895.82 88888.00 2012-07-02 18:39:51.000 184 12557.12 111.15 54895.82 88888.00 2012-07-02 18:39:51.125 184 12557.15 111.12 54895.82 88888.00 2012-07-02 18:39:51.250 184 12557.12 111.08 54895.85 88888.00 2012-07-02 18:39:51.375 184 12557.10 111.05 54895.85 88888.00 2012-07-02 18:39:51.500 184 12557.08 111.10 54895.88 88888.00 2012-07-02 18:39:51.625 184 12557.12 111.10 54895.90 88888.00 2012-07-02 18:39:51.750 184 12557.17 111.08 54895.90 88888.00 2012-07-02 18:39:51.875 184 12557.12 111.08 54895.88 88888.00 2012-07-02 18:39:52.000 184 12557.05 111.05 54895.90 88888.00 2012-07-02 18:39:52.125 184 12557.08 111.05 54895.90 88888.00 2012-07-02 18:39:52.250 184 12557.05 111.03 54895.93 88888.00 2012-07-02 18:39:52.375 184 12557.05 111.03 54895.90 88888.00 2012-07-02 18:39:52.500 184 12557.02 111.03 54895.93 88888.00 2012-07-02 18:39:52.625 184 12557.00 111.03 54895.93 88888.00 2012-07-02 18:39:52.750 184 12557.00 111.03 54895.93 88888.00 2012-07-02 18:39:52.875 184 12557.00 111.05 54895.93 88888.00 2012-07-02 18:39:53.000 184 12556.98 111.03 54895.93 88888.00 2012-07-02 18:39:53.125 184 12556.95 111.00 54895.93 88888.00 2012-07-02 18:39:53.250 184 12556.90 111.00 54895.95 88888.00 2012-07-02 18:39:53.375 184 12556.95 111.03 54895.97 88888.00 2012-07-02 18:39:53.500 184 12556.90 111.03 54895.95 88888.00 2012-07-02 18:39:53.625 184 12556.80 111.00 54895.97 88888.00 2012-07-02 18:39:53.750 184 12556.77 110.95 54895.95 88888.00 2012-07-02 18:39:53.875 184 12556.83 110.97 54895.93 88888.00 2012-07-02 18:39:54.000 184 12556.83 111.00 54895.93 88888.00 2012-07-02 18:39:54.125 184 12556.83 110.97 54895.95 88888.00 2012-07-02 18:39:54.250 184 12556.77 110.97 54895.95 88888.00 2012-07-02 18:39:54.375 184 12556.77 111.00 54895.95 88888.00 2012-07-02 18:39:54.500 184 12556.75 110.97 54895.95 88888.00 2012-07-02 18:39:54.625 184 12556.70 110.97 54895.95 88888.00 2012-07-02 18:39:54.750 184 12556.70 110.97 54895.97 88888.00 2012-07-02 18:39:54.875 184 12556.65 111.00 54895.97 88888.00 2012-07-02 18:39:55.000 184 12556.67 110.97 54895.95 88888.00 2012-07-02 18:39:55.125 184 12556.62 110.97 54895.97 88888.00 2012-07-02 18:39:55.250 184 12556.62 110.97 54895.97 88888.00 2012-07-02 18:39:55.375 184 12556.67 110.97 54895.97 88888.00 2012-07-02 18:39:55.500 184 12556.70 110.97 54895.97 88888.00 2012-07-02 18:39:55.625 184 12556.70 110.97 54896.00 88888.00 2012-07-02 18:39:55.750 184 12556.70 110.97 54896.00 88888.00 2012-07-02 18:39:55.875 184 12556.73 111.00 54896.00 88888.00 2012-07-02 18:39:56.000 184 12556.73 111.00 54896.00 88888.00 2012-07-02 18:39:56.125 184 12556.70 111.03 54896.00 88888.00 2012-07-02 18:39:56.250 184 12556.65 111.00 54896.03 88888.00 2012-07-02 18:39:56.375 184 12556.60 111.00 54896.00 88888.00 2012-07-02 18:39:56.500 184 12556.58 111.00 54896.03 88888.00 2012-07-02 18:39:56.625 184 12556.60 111.05 54896.03 88888.00 2012-07-02 18:39:56.750 184 12556.60 111.05 54896.03 88888.00 2012-07-02 18:39:56.875 184 12556.55 111.05 54896.03 88888.00 2012-07-02 18:39:57.000 184 12556.58 111.05 54896.03 88888.00 2012-07-02 18:39:57.125 184 12556.55 111.03 54896.05 88888.00 2012-07-02 18:39:57.250 184 12556.50 111.03 54896.07 88888.00 2012-07-02 18:39:57.375 184 12556.48 111.03 54896.05 88888.00 2012-07-02 18:39:57.500 184 12556.50 111.08 54896.05 88888.00 2012-07-02 18:39:57.625 184 12556.52 111.08 54896.05 88888.00 2012-07-02 18:39:57.750 184 12556.52 111.05 54896.05 88888.00 2012-07-02 18:39:57.875 184 12556.45 111.05 54896.03 88888.00 2012-07-02 18:39:58.000 184 12556.38 111.03 54896.03 88888.00 2012-07-02 18:39:58.125 184 12556.38 111.05 54896.05 88888.00 2012-07-02 18:39:58.250 184 12556.35 111.05 54896.07 88888.00 2012-07-02 18:39:58.375 184 12556.35 111.10 54896.05 88888.00 2012-07-02 18:39:58.500 184 12556.33 111.10 54896.05 88888.00 2012-07-02 18:39:58.625 184 12556.30 111.08 54896.05 88888.00 2012-07-02 18:39:58.750 184 12556.33 111.10 54896.07 88888.00 2012-07-02 18:39:58.875 184 12556.38 111.15 54896.07 88888.00 2012-07-02 18:39:59.000 184 12556.35 111.15 54896.07 88888.00 2012-07-02 18:39:59.125 184 12556.25 111.12 54896.05 88888.00 2012-07-02 18:39:59.250 184 12556.23 111.05 54896.03 88888.00 2012-07-02 18:39:59.375 184 12556.20 111.08 54896.03 88888.00 2012-07-02 18:39:59.500 184 12556.20 111.08 54896.05 88888.00 2012-07-02 18:39:59.625 184 12556.15 111.05 54896.05 88888.00 2012-07-02 18:39:59.750 184 12556.15 111.08 54896.05 88888.00 2012-07-02 18:39:59.875 184 12556.20 111.08 54896.03 88888.00 2012-07-02 18:40:00.000 184 12556.20 111.08 54896.05 88888.00 2012-07-02 18:40:00.125 184 12556.17 111.10 54896.05 88888.00 2012-07-02 18:40:00.250 184 12556.17 111.08 54896.07 88888.00 2012-07-02 18:40:00.375 184 12556.20 111.08 54896.07 88888.00 2012-07-02 18:40:00.500 184 12556.20 111.10 54896.05 88888.00 2012-07-02 18:40:00.625 184 12556.25 111.10 54896.07 88888.00 2012-07-02 18:40:00.750 184 12556.23 111.10 54896.05 88888.00 2012-07-02 18:40:00.875 184 12556.17 111.08 54896.07 88888.00 2012-07-02 18:40:01.000 184 12556.12 111.10 54896.07 88888.00 2012-07-02 18:40:01.125 184 12556.10 111.08 54896.07 88888.00 2012-07-02 18:40:01.250 184 12556.10 111.08 54896.05 88888.00 2012-07-02 18:40:01.375 184 12556.10 111.08 54896.05 88888.00 2012-07-02 18:40:01.500 184 12556.08 111.05 54896.07 88888.00 2012-07-02 18:40:01.625 184 12556.05 111.05 54896.07 88888.00 2012-07-02 18:40:01.750 184 12555.98 111.08 54896.05 88888.00 2012-07-02 18:40:01.875 184 12555.98 111.10 54896.07 88888.00 2012-07-02 18:40:02.000 184 12556.00 111.10 54896.05 88888.00 2012-07-02 18:40:02.125 184 12556.05 111.10 54896.07 88888.00 2012-07-02 18:40:02.250 184 12556.00 111.05 54896.07 88888.00 2012-07-02 18:40:02.375 184 12555.98 111.08 54896.07 88888.00 2012-07-02 18:40:02.500 184 12556.00 111.08 54896.07 88888.00 2012-07-02 18:40:02.625 184 12556.00 111.10 54896.07 88888.00 2012-07-02 18:40:02.750 184 12555.95 111.10 54896.07 88888.00 2012-07-02 18:40:02.875 184 12555.95 111.10 54896.07 88888.00 2012-07-02 18:40:03.000 184 12555.95 111.10 54896.07 88888.00 2012-07-02 18:40:03.125 184 12555.90 111.08 54896.10 88888.00 2012-07-02 18:40:03.250 184 12555.95 111.08 54896.07 88888.00 2012-07-02 18:40:03.375 184 12556.02 111.05 54896.05 88888.00 2012-07-02 18:40:03.500 184 12555.98 111.08 54896.07 88888.00 2012-07-02 18:40:03.625 184 12555.98 111.08 54896.10 88888.00 2012-07-02 18:40:03.750 184 12555.98 111.08 54896.07 88888.00 2012-07-02 18:40:03.875 184 12555.98 111.08 54896.07 88888.00 2012-07-02 18:40:04.000 184 12555.95 111.08 54896.03 88888.00 2012-07-02 18:40:04.125 184 12555.92 111.05 54896.03 88888.00 2012-07-02 18:40:04.250 184 12555.85 111.03 54896.05 88888.00 2012-07-02 18:40:04.375 184 12555.90 111.03 54896.05 88888.00 2012-07-02 18:40:04.500 184 12555.90 111.05 54896.05 88888.00 2012-07-02 18:40:04.625 184 12555.85 111.05 54896.05 88888.00 2012-07-02 18:40:04.750 184 12555.80 111.05 54896.05 88888.00 2012-07-02 18:40:04.875 184 12555.83 111.00 54896.03 88888.00 2012-07-02 18:40:05.000 184 12555.88 111.03 54896.03 88888.00 2012-07-02 18:40:05.125 184 12555.88 111.08 54896.05 88888.00 2012-07-02 18:40:05.250 184 12555.85 111.05 54896.03 88888.00 2012-07-02 18:40:05.375 184 12555.85 111.08 54896.05 88888.00 2012-07-02 18:40:05.500 184 12555.85 111.10 54896.05 88888.00 2012-07-02 18:40:05.625 184 12555.90 111.05 54896.03 88888.00 2012-07-02 18:40:05.750 184 12555.90 111.03 54896.03 88888.00 2012-07-02 18:40:05.875 184 12555.88 111.05 54896.05 88888.00 2012-07-02 18:40:06.000 184 12555.85 111.03 54896.03 88888.00 2012-07-02 18:40:06.125 184 12555.80 111.05 54896.00 88888.00 2012-07-02 18:40:06.250 184 12555.85 111.00 54896.00 88888.00 2012-07-02 18:40:06.375 184 12555.95 111.03 54896.00 88888.00 2012-07-02 18:40:06.500 184 12555.95 111.03 54896.00 88888.00 2012-07-02 18:40:06.625 184 12555.90 111.08 54896.03 88888.00 2012-07-02 18:40:06.750 184 12555.92 111.05 54896.03 88888.00 2012-07-02 18:40:06.875 184 12555.88 111.05 54896.00 88888.00 2012-07-02 18:40:07.000 184 12555.88 111.10 54895.97 88888.00 2012-07-02 18:40:07.125 184 12555.90 111.10 54896.00 88888.00 2012-07-02 18:40:07.250 184 12555.80 111.05 54896.03 88888.00 2012-07-02 18:40:07.375 184 12555.80 111.05 54896.03 88888.00 2012-07-02 18:40:07.500 184 12555.77 111.03 54896.03 88888.00 2012-07-02 18:40:07.625 184 12555.83 111.03 54896.03 88888.00 2012-07-02 18:40:07.750 184 12555.90 111.08 54896.05 88888.00 2012-07-02 18:40:07.875 184 12555.95 111.10 54896.03 88888.00 2012-07-02 18:40:08.000 184 12555.98 111.08 54896.03 88888.00 2012-07-02 18:40:08.125 184 12555.98 111.05 54896.00 88888.00 2012-07-02 18:40:08.250 184 12555.98 111.08 54896.03 88888.00 2012-07-02 18:40:08.375 184 12555.98 111.08 54896.03 88888.00 2012-07-02 18:40:08.500 184 12556.00 111.08 54896.03 88888.00 2012-07-02 18:40:08.625 184 12556.00 111.05 54896.03 88888.00 2012-07-02 18:40:08.750 184 12556.00 111.05 54896.03 88888.00 2012-07-02 18:40:08.875 184 12556.00 111.05 54896.03 88888.00 2012-07-02 18:40:09.000 184 12556.02 111.08 54896.03 88888.00 2012-07-02 18:40:09.125 184 12556.05 111.08 54896.00 88888.00 2012-07-02 18:40:09.250 184 12556.05 111.03 54895.97 88888.00 2012-07-02 18:40:09.375 184 12556.02 111.05 54896.00 88888.00 2012-07-02 18:40:09.500 184 12556.02 111.05 54896.00 88888.00 2012-07-02 18:40:09.625 184 12556.00 111.08 54896.00 88888.00 2012-07-02 18:40:09.750 184 12556.00 111.08 54896.00 88888.00 2012-07-02 18:40:09.875 184 12556.00 111.05 54895.97 88888.00 2012-07-02 18:40:10.000 184 12556.05 111.05 54895.97 88888.00 2012-07-02 18:40:10.125 184 12556.08 111.08 54895.97 88888.00 2012-07-02 18:40:10.250 184 12556.00 111.03 54895.97 88888.00 2012-07-02 18:40:10.375 184 12556.00 111.03 54895.97 88888.00 2012-07-02 18:40:10.500 184 12556.00 111.03 54895.97 88888.00 2012-07-02 18:40:10.625 184 12555.98 111.08 54895.97 88888.00 2012-07-02 18:40:10.750 184 12556.02 111.10 54896.00 88888.00 2012-07-02 18:40:10.875 184 12556.05 111.08 54895.97 88888.00 2012-07-02 18:40:11.000 184 12556.02 111.08 54895.97 88888.00 2012-07-02 18:40:11.125 184 12555.95 111.08 54895.95 88888.00 2012-07-02 18:40:11.250 184 12555.92 111.00 54895.93 88888.00 2012-07-02 18:40:11.375 184 12555.90 110.97 54895.93 88888.00 2012-07-02 18:40:11.500 184 12555.90 111.03 54895.95 88888.00 2012-07-02 18:40:11.625 184 12555.90 111.05 54895.95 88888.00 2012-07-02 18:40:11.750 184 12555.95 111.05 54895.93 88888.00 2012-07-02 18:40:11.875 184 12555.98 111.00 54895.95 88888.00 2012-07-02 18:40:12.000 184 12556.00 111.03 54895.95 88888.00 2012-07-02 18:40:12.125 184 12556.00 111.03 54895.95 88888.00 2012-07-02 18:40:12.250 184 12556.00 111.00 54895.97 88888.00 2012-07-02 18:40:12.375 184 12556.02 111.00 54895.97 88888.00 2012-07-02 18:40:12.500 184 12556.00 110.97 54895.95 88888.00 2012-07-02 18:40:12.625 184 12555.98 110.97 54895.97 88888.00 2012-07-02 18:40:12.750 184 12556.08 111.03 54895.95 88888.00 2012-07-02 18:40:12.875 184 12556.05 111.05 54895.97 88888.00 2012-07-02 18:40:13.000 184 12556.00 111.00 54895.97 88888.00 2012-07-02 18:40:13.125 184 12555.98 111.00 54895.97 88888.00 2012-07-02 18:40:13.250 184 12555.98 110.95 54895.97 88888.00 2012-07-02 18:40:13.375 184 12556.02 110.95 54895.95 88888.00 2012-07-02 18:40:13.500 184 12556.05 110.95 54895.95 88888.00 2012-07-02 18:40:13.625 184 12556.05 110.97 54895.97 88888.00 2012-07-02 18:40:13.750 184 12556.10 110.95 54895.97 88888.00 2012-07-02 18:40:13.875 184 12556.08 110.95 54895.95 88888.00 2012-07-02 18:40:14.000 184 12556.08 110.95 54895.93 88888.00 2012-07-02 18:40:14.125 184 12556.05 110.90 54895.93 88888.00 2012-07-02 18:40:14.250 184 12556.00 110.88 54895.95 88888.00 2012-07-02 18:40:14.375 184 12556.05 110.90 54895.95 88888.00 2012-07-02 18:40:14.500 184 12556.08 110.90 54895.93 88888.00 2012-07-02 18:40:14.625 184 12556.08 110.92 54895.95 88888.00 2012-07-02 18:40:14.750 184 12556.05 110.92 54895.95 88888.00 2012-07-02 18:40:14.875 184 12556.00 110.90 54895.93 88888.00 2012-07-02 18:40:15.000 184 12556.00 110.90 54895.93 88888.00 2012-07-02 18:40:15.125 184 12555.95 110.90 54895.95 88888.00 2012-07-02 18:40:15.250 184 12555.98 110.88 54895.97 88888.00 2012-07-02 18:40:15.375 184 12555.98 110.88 54895.95 88888.00 2012-07-02 18:40:15.500 184 12555.95 110.88 54895.97 88888.00 2012-07-02 18:40:15.625 184 12555.98 110.88 54895.97 88888.00 2012-07-02 18:40:15.750 184 12555.95 110.88 54896.00 88888.00 2012-07-02 18:40:15.875 184 12555.95 110.88 54895.97 88888.00 2012-07-02 18:40:16.000 184 12555.95 110.83 54895.97 88888.00 2012-07-02 18:40:16.125 184 12555.98 110.80 54895.93 88888.00 2012-07-02 18:40:16.250 184 12555.98 110.75 54895.95 88888.00 2012-07-02 18:40:16.375 184 12556.02 110.78 54895.93 88888.00 2012-07-02 18:40:16.500 184 12556.05 110.78 54895.95 88888.00 2012-07-02 18:40:16.625 184 12556.02 110.78 54895.93 88888.00 2012-07-02 18:40:16.750 184 12556.00 110.78 54895.93 88888.00 2012-07-02 18:40:16.875 184 12556.00 110.75 54895.90 88888.00 2012-07-02 18:40:17.000 184 12555.98 110.75 54895.90 88888.00 2012-07-02 18:40:17.125 184 12555.90 110.75 54895.90 88888.00 2012-07-02 18:40:17.250 184 12555.95 110.72 54895.93 88888.00 2012-07-02 18:40:17.375 184 12556.02 110.75 54895.93 88888.00 2012-07-02 18:40:17.500 184 12555.98 110.75 54895.93 88888.00 2012-07-02 18:40:17.625 184 12555.95 110.75 54895.93 88888.00 2012-07-02 18:40:17.750 184 12555.92 110.75 54895.93 88888.00 2012-07-02 18:40:17.875 184 12555.98 110.75 54895.93 88888.00 2012-07-02 18:40:18.000 184 12556.02 110.75 54895.88 88888.00 2012-07-02 18:40:18.125 184 12556.00 110.70 54895.88 88888.00 2012-07-02 18:40:18.250 184 12555.95 110.70 54895.90 88888.00 2012-07-02 18:40:18.375 184 12555.98 110.72 54895.95 88888.00 2012-07-02 18:40:18.500 184 12556.00 110.72 54895.95 88888.00 2012-07-02 18:40:18.625 184 12556.00 110.70 54895.93 88888.00 2012-07-02 18:40:18.750 184 12556.00 110.75 54895.97 88888.00 2012-07-02 18:40:18.875 184 12555.95 110.75 54895.95 88888.00 2012-07-02 18:40:19.000 184 12555.98 110.72 54895.93 88888.00 2012-07-02 18:40:19.125 184 12556.02 110.72 54895.88 88888.00 2012-07-02 18:40:19.250 184 12556.02 110.75 54895.90 88888.00 2012-07-02 18:40:19.375 184 12556.00 110.70 54895.90 88888.00 2012-07-02 18:40:19.500 184 12555.98 110.67 54895.88 88888.00 2012-07-02 18:40:19.625 184 12556.00 110.70 54895.85 88888.00 2012-07-02 18:40:19.750 184 12556.00 110.72 54895.88 88888.00 2012-07-02 18:40:19.875 184 12555.95 110.72 54895.90 88888.00 2012-07-02 18:40:20.000 184 12555.95 110.78 54895.85 88888.00 2012-07-02 18:40:20.125 184 12556.00 110.78 54895.90 88888.00 2012-07-02 18:40:20.250 184 12556.05 110.78 54895.90 88888.00 2012-07-02 18:40:20.375 184 12556.17 110.78 54895.88 88888.00 2012-07-02 18:40:20.500 184 12556.12 110.75 54895.85 88888.00 2012-07-02 18:40:20.625 184 12556.00 110.78 54895.88 88888.00 2012-07-02 18:40:20.750 184 12556.00 110.80 54895.93 88888.00 2012-07-02 18:40:20.875 184 12556.05 110.83 54895.90 88888.00 2012-07-02 18:40:21.000 184 12556.12 110.80 54895.90 88888.00 2012-07-02 18:40:21.125 184 12556.12 110.80 54895.90 88888.00 2012-07-02 18:40:21.250 184 12556.08 110.78 54895.90 88888.00 2012-07-02 18:40:21.375 184 12556.10 110.75 54895.90 88888.00 2012-07-02 18:40:21.500 184 12556.08 110.78 54895.88 88888.00 2012-07-02 18:40:21.625 184 12556.05 110.80 54895.90 88888.00 2012-07-02 18:40:21.750 184 12556.00 110.80 54895.88 88888.00 2012-07-02 18:40:21.875 184 12556.00 110.78 54895.88 88888.00 2012-07-02 18:40:22.000 184 12556.02 110.78 54895.85 88888.00 2012-07-02 18:40:22.125 184 12556.12 110.78 54895.88 88888.00 2012-07-02 18:40:22.250 184 12556.10 110.78 54895.88 88888.00 2012-07-02 18:40:22.375 184 12556.05 110.78 54895.85 88888.00 2012-07-02 18:40:22.500 184 12555.95 110.78 54895.88 88888.00 2012-07-02 18:40:22.625 184 12555.92 110.78 54895.90 88888.00 2012-07-02 18:40:22.750 184 12555.95 110.83 54895.90 88888.00 2012-07-02 18:40:22.875 184 12555.98 110.85 54895.90 88888.00 2012-07-02 18:40:23.000 184 12555.98 110.85 54895.88 88888.00 2012-07-02 18:40:23.125 184 12555.95 110.83 54895.88 88888.00 2012-07-02 18:40:23.250 184 12555.95 110.83 54895.88 88888.00 2012-07-02 18:40:23.375 184 12555.90 110.83 54895.88 88888.00 2012-07-02 18:40:23.500 184 12555.80 110.83 54895.88 88888.00 2012-07-02 18:40:23.625 184 12555.83 110.83 54895.85 88888.00 2012-07-02 18:40:23.750 184 12555.88 110.85 54895.88 88888.00 2012-07-02 18:40:23.875 184 12555.90 110.88 54895.90 88888.00 2012-07-02 18:40:24.000 184 12555.85 110.88 54895.88 88888.00 2012-07-02 18:40:24.125 184 12555.83 110.88 54895.93 88888.00 2012-07-02 18:40:24.250 184 12555.85 110.83 54895.90 88888.00 2012-07-02 18:40:24.375 184 12555.92 110.85 54895.88 88888.00 2012-07-02 18:40:24.500 184 12555.95 110.90 54895.88 88888.00 2012-07-02 18:40:24.625 184 12555.95 110.92 54895.88 88888.00 2012-07-02 18:40:24.750 184 12556.00 110.95 54895.88 88888.00 2012-07-02 18:40:24.875 184 12556.00 110.90 54895.85 88888.00 2012-07-02 18:40:25.000 184 12555.95 110.92 54895.90 88888.00 2012-07-02 18:40:25.125 184 12555.92 110.92 54895.90 88888.00 2012-07-02 18:40:25.250 184 12555.83 110.92 54895.90 88888.00 2012-07-02 18:40:25.375 184 12555.77 110.95 54895.90 88888.00 2012-07-02 18:40:25.500 184 12555.75 110.95 54895.88 88888.00 2012-07-02 18:40:25.625 184 12555.77 110.95 54895.90 88888.00 2012-07-02 18:40:25.750 184 12555.83 110.95 54895.90 88888.00 2012-07-02 18:40:25.875 184 12555.90 110.95 54895.90 88888.00 2012-07-02 18:40:26.000 184 12555.90 110.92 54895.88 88888.00 2012-07-02 18:40:26.125 184 12555.88 110.92 54895.88 88888.00 2012-07-02 18:40:26.250 184 12555.88 110.92 54895.85 88888.00 2012-07-02 18:40:26.375 184 12555.95 110.95 54895.88 88888.00 2012-07-02 18:40:26.500 184 12555.92 111.00 54895.88 88888.00 2012-07-02 18:40:26.625 184 12555.95 111.00 54895.88 88888.00 2012-07-02 18:40:26.750 184 12555.95 111.00 54895.88 88888.00 2012-07-02 18:40:26.875 184 12555.92 110.97 54895.88 88888.00 2012-07-02 18:40:27.000 184 12555.88 110.97 54895.85 88888.00 2012-07-02 18:40:27.125 184 12555.83 111.00 54895.88 88888.00 2012-07-02 18:40:27.250 184 12555.83 111.03 54895.85 88888.00 2012-07-02 18:40:27.375 184 12555.85 111.05 54895.85 88888.00 2012-07-02 18:40:27.500 184 12555.85 111.08 54895.85 88888.00 2012-07-02 18:40:27.625 184 12555.88 111.05 54895.85 88888.00 2012-07-02 18:40:27.750 184 12555.90 111.05 54895.85 88888.00 2012-07-02 18:40:27.875 184 12555.88 111.05 54895.88 88888.00 2012-07-02 18:40:28.000 184 12555.77 111.03 54895.88 88888.00 2012-07-02 18:40:28.125 184 12555.75 111.05 54895.88 88888.00 2012-07-02 18:40:28.250 184 12555.77 111.10 54895.88 88888.00 2012-07-02 18:40:28.375 184 12555.85 111.12 54895.93 88888.00 2012-07-02 18:40:28.500 184 12555.80 111.15 54895.93 88888.00 2012-07-02 18:40:28.625 184 12555.83 111.15 54895.90 88888.00 2012-07-02 18:40:28.750 184 12555.77 111.15 54895.88 88888.00 2012-07-02 18:40:28.875 184 12555.75 111.17 54895.90 88888.00 2012-07-02 18:40:29.000 184 12555.83 111.17 54895.90 88888.00 2012-07-02 18:40:29.125 184 12555.83 111.17 54895.88 88888.00 2012-07-02 18:40:29.250 184 12555.73 111.17 54895.90 88888.00 2012-07-02 18:40:29.375 184 12555.67 111.22 54895.88 88888.00 2012-07-02 18:40:29.500 184 12555.58 111.22 54895.88 88888.00 2012-07-02 18:40:29.625 184 12555.62 111.22 54895.85 88888.00 2012-07-02 18:40:29.750 184 12555.70 111.22 54895.85 88888.00 2012-07-02 18:40:29.875 184 12555.73 111.22 54895.85 88888.00 2012-07-02 18:40:30.000 184 12555.75 111.25 54895.85 88888.00 2012-07-02 18:40:30.125 184 12555.73 111.28 54895.85 88888.00 2012-07-02 18:40:30.250 184 12555.65 111.25 54895.88 88888.00 2012-07-02 18:40:30.375 184 12555.70 111.28 54895.88 88888.00 2012-07-02 18:40:30.500 184 12555.70 111.30 54895.88 88888.00 2012-07-02 18:40:30.625 184 12555.70 111.33 54895.88 88888.00 2012-07-02 18:40:30.750 184 12555.73 111.35 54895.88 88888.00 2012-07-02 18:40:30.875 184 12555.75 111.35 54895.88 88888.00 2012-07-02 18:40:31.000 184 12555.70 111.33 54895.88 88888.00 2012-07-02 18:40:31.125 184 12555.67 111.33 54895.85 88888.00 2012-07-02 18:40:31.250 184 12555.70 111.33 54895.85 88888.00 2012-07-02 18:40:31.375 184 12555.75 111.35 54895.85 88888.00 2012-07-02 18:40:31.500 184 12555.73 111.38 54895.82 88888.00 2012-07-02 18:40:31.625 184 12555.73 111.38 54895.85 88888.00 2012-07-02 18:40:31.750 184 12555.70 111.35 54895.85 88888.00 2012-07-02 18:40:31.875 184 12555.70 111.35 54895.85 88888.00 2012-07-02 18:40:32.000 184 12555.67 111.38 54895.82 88888.00 2012-07-02 18:40:32.125 184 12555.67 111.38 54895.85 88888.00 2012-07-02 18:40:32.250 184 12555.70 111.38 54895.85 88888.00 2012-07-02 18:40:32.375 184 12555.77 111.38 54895.82 88888.00 2012-07-02 18:40:32.500 184 12555.80 111.40 54895.82 88888.00 2012-07-02 18:40:32.625 184 12555.75 111.42 54895.85 88888.00 2012-07-02 18:40:32.750 184 12555.70 111.45 54895.85 88888.00 2012-07-02 18:40:32.875 184 12555.67 111.45 54895.88 88888.00 2012-07-02 18:40:33.000 184 12555.65 111.40 54895.85 88888.00 2012-07-02 18:40:33.125 184 12555.70 111.40 54895.85 88888.00 2012-07-02 18:40:33.250 184 12555.65 111.40 54895.82 88888.00 2012-07-02 18:40:33.375 184 12555.67 111.42 54895.85 88888.00 2012-07-02 18:40:33.500 184 12555.70 111.42 54895.85 88888.00 2012-07-02 18:40:33.625 184 12555.73 111.47 54895.85 88888.00 2012-07-02 18:40:33.750 184 12555.75 111.47 54895.82 88888.00 2012-07-02 18:40:33.875 184 12555.73 111.47 54895.80 88888.00 2012-07-02 18:40:34.000 184 12555.75 111.50 54895.80 88888.00 2012-07-02 18:40:34.125 184 12555.75 111.50 54895.85 88888.00 2012-07-02 18:40:34.250 184 12555.73 111.50 54895.85 88888.00 2012-07-02 18:40:34.375 184 12555.80 111.47 54895.85 88888.00 2012-07-02 18:40:34.500 184 12555.83 111.45 54895.82 88888.00 2012-07-02 18:40:34.625 184 12555.77 111.42 54895.82 88888.00 2012-07-02 18:40:34.750 184 12555.75 111.45 54895.82 88888.00 2012-07-02 18:40:34.875 184 12555.77 111.47 54895.82 88888.00 2012-07-02 18:40:35.000 184 12555.77 111.47 54895.80 88888.00 2012-07-02 18:40:35.125 184 12555.77 111.47 54895.82 88888.00 2012-07-02 18:40:35.250 184 12555.77 111.53 54895.82 88888.00 2012-07-02 18:40:35.375 184 12555.77 111.55 54895.85 88888.00 2012-07-02 18:40:35.500 184 12555.70 111.53 54895.82 88888.00 2012-07-02 18:40:35.625 184 12555.75 111.53 54895.80 88888.00 2012-07-02 18:40:35.750 184 12555.80 111.53 54895.80 88888.00 2012-07-02 18:40:35.875 184 12555.80 111.50 54895.80 88888.00 2012-07-02 18:40:36.000 184 12555.75 111.47 54895.82 88888.00 2012-07-02 18:40:36.125 184 12555.73 111.53 54895.80 88888.00 2012-07-02 18:40:36.250 184 12555.70 111.53 54895.80 88888.00 2012-07-02 18:40:36.375 184 12555.73 111.55 54895.80 88888.00 2012-07-02 18:40:36.500 184 12555.65 111.58 54895.80 88888.00 2012-07-02 18:40:36.625 184 12555.67 111.55 54895.80 88888.00 2012-07-02 18:40:36.750 184 12555.75 111.58 54895.80 88888.00 2012-07-02 18:40:36.875 184 12555.73 111.58 54895.80 88888.00 2012-07-02 18:40:37.000 184 12555.70 111.58 54895.80 88888.00 2012-07-02 18:40:37.125 184 12555.62 111.58 54895.80 88888.00 2012-07-02 18:40:37.250 184 12555.58 111.58 54895.78 88888.00 2012-07-02 18:40:37.375 184 12555.60 111.60 54895.78 88888.00 2012-07-02 18:40:37.500 184 12555.62 111.58 54895.78 88888.00 2012-07-02 18:40:37.625 184 12555.65 111.58 54895.78 88888.00 2012-07-02 18:40:37.750 184 12555.60 111.60 54895.80 88888.00 2012-07-02 18:40:37.875 184 12555.62 111.62 54895.80 88888.00 2012-07-02 18:40:38.000 184 12555.70 111.65 54895.78 88888.00 2012-07-02 18:40:38.125 184 12555.75 111.62 54895.78 88888.00 2012-07-02 18:40:38.250 184 12555.75 111.67 54895.78 88888.00 2012-07-02 18:40:38.375 184 12555.75 111.67 54895.80 88888.00 2012-07-02 18:40:38.500 184 12555.75 111.72 54895.80 88888.00 2012-07-02 18:40:38.625 184 12555.75 111.70 54895.82 88888.00 2012-07-02 18:40:38.750 184 12555.70 111.70 54895.80 88888.00 2012-07-02 18:40:38.875 184 12555.67 111.70 54895.80 88888.00 2012-07-02 18:40:39.000 184 12555.73 111.75 54895.80 88888.00 2012-07-02 18:40:39.125 184 12555.75 111.75 54895.80 88888.00 2012-07-02 18:40:39.250 184 12555.70 111.75 54895.78 88888.00 2012-07-02 18:40:39.375 184 12555.73 111.80 54895.78 88888.00 2012-07-02 18:40:39.500 184 12555.73 111.80 54895.75 88888.00 2012-07-02 18:40:39.625 184 12555.75 111.78 54895.75 88888.00 2012-07-02 18:40:39.750 184 12555.83 111.75 54895.75 88888.00 2012-07-02 18:40:39.875 184 12555.90 111.75 54895.75 88888.00 2012-07-02 18:40:40.000 184 12555.85 111.75 54895.72 88888.00 2012-07-02 18:40:40.125 184 12555.77 111.78 54895.75 88888.00 2012-07-02 18:40:40.250 184 12555.80 111.83 54895.75 88888.00 2012-07-02 18:40:40.375 184 12555.90 111.88 54895.75 88888.00 2012-07-02 18:40:40.500 184 12555.88 111.88 54895.72 88888.00 2012-07-02 18:40:40.625 184 12555.83 111.85 54895.75 88888.00 2012-07-02 18:40:40.750 184 12555.80 111.85 54895.75 88888.00 2012-07-02 18:40:40.875 184 12555.75 111.85 54895.75 88888.00 2012-07-02 18:40:41.000 184 12555.77 111.92 54895.72 88888.00 2012-07-02 18:40:41.125 184 12555.83 111.92 54895.72 88888.00 2012-07-02 18:40:41.250 184 12555.80 111.92 54895.72 88888.00 2012-07-02 18:40:41.375 184 12555.83 111.97 54895.75 88888.00 2012-07-02 18:40:41.500 184 12555.85 111.97 54895.72 88888.00 2012-07-02 18:40:41.625 184 12555.90 111.97 54895.72 88888.00 2012-07-02 18:40:41.750 184 12555.95 111.97 54895.70 88888.00 2012-07-02 18:40:41.875 184 12555.88 111.97 54895.68 88888.00 2012-07-02 18:40:42.000 184 12555.90 111.97 54895.68 88888.00 2012-07-02 18:40:42.125 184 12555.90 112.00 54895.70 88888.00 2012-07-02 18:40:42.250 184 12555.88 112.00 54895.70 88888.00 2012-07-02 18:40:42.375 184 12555.88 112.00 54895.68 88888.00 2012-07-02 18:40:42.500 184 12555.90 112.00 54895.68 88888.00 2012-07-02 18:40:42.625 184 12555.95 112.03 54895.70 88888.00 2012-07-02 18:40:42.750 184 12555.92 112.05 54895.68 88888.00 2012-07-02 18:40:42.875 184 12555.90 112.05 54895.68 88888.00 2012-07-02 18:40:43.000 184 12555.88 112.05 54895.68 88888.00 2012-07-02 18:40:43.125 184 12555.90 112.08 54895.68 88888.00 2012-07-02 18:40:43.250 184 12555.95 112.08 54895.68 88888.00 2012-07-02 18:40:43.375 184 12556.00 112.10 54895.65 88888.00 2012-07-02 18:40:43.500 184 12555.98 112.10 54895.65 88888.00 2012-07-02 18:40:43.625 184 12555.98 112.10 54895.62 88888.00 2012-07-02 18:40:43.750 184 12555.95 112.08 54895.62 88888.00 2012-07-02 18:40:43.875 184 12555.95 112.10 54895.62 88888.00 2012-07-02 18:40:44.000 184 12555.98 112.12 54895.60 88888.00 2012-07-02 18:40:44.125 184 12555.98 112.17 54895.62 88888.00 2012-07-02 18:40:44.250 184 12555.90 112.15 54895.62 88888.00 2012-07-02 18:40:44.375 184 12555.92 112.12 54895.60 88888.00 2012-07-02 18:40:44.500 184 12555.92 112.17 54895.60 88888.00 2012-07-02 18:40:44.625 184 12555.90 112.15 54895.60 88888.00 2012-07-02 18:40:44.750 184 12555.92 112.15 54895.62 88888.00 2012-07-02 18:40:44.875 184 12555.95 112.17 54895.65 88888.00 2012-07-02 18:40:45.000 184 12555.98 112.17 54895.60 88888.00 2012-07-02 18:40:45.125 184 12555.98 112.15 54895.57 88888.00 2012-07-02 18:40:45.250 184 12556.00 112.17 54895.60 88888.00 2012-07-02 18:40:45.375 184 12556.00 112.17 54895.60 88888.00 2012-07-02 18:40:45.500 184 12555.92 112.17 54895.57 88888.00 2012-07-02 18:40:45.625 184 12555.88 112.17 54895.60 88888.00 2012-07-02 18:40:45.750 184 12555.88 112.15 54895.57 88888.00 2012-07-02 18:40:45.875 184 12555.90 112.15 54895.57 88888.00 2012-07-02 18:40:46.000 184 12555.92 112.15 54895.57 88888.00 2012-07-02 18:40:46.125 184 12555.92 112.15 54895.57 88888.00 2012-07-02 18:40:46.250 184 12555.92 112.20 54895.57 88888.00 2012-07-02 18:40:46.375 184 12555.98 112.20 54895.57 88888.00 2012-07-02 18:40:46.500 184 12555.98 112.20 54895.62 88888.00 2012-07-02 18:40:46.625 184 12555.98 112.17 54895.57 88888.00 2012-07-02 18:40:46.750 184 12556.00 112.17 54895.57 88888.00 2012-07-02 18:40:46.875 184 12556.02 112.15 54895.57 88888.00 2012-07-02 18:40:47.000 184 12555.98 112.15 54895.57 88888.00 2012-07-02 18:40:47.125 184 12556.00 112.15 54895.57 88888.00 2012-07-02 18:40:47.250 184 12556.05 112.17 54895.57 88888.00 2012-07-02 18:40:47.375 184 12556.08 112.15 54895.55 88888.00 2012-07-02 18:40:47.500 184 12556.05 112.15 54895.55 88888.00 2012-07-02 18:40:47.625 184 12556.05 112.15 54895.60 88888.00 2012-07-02 18:40:47.750 184 12556.08 112.17 54895.60 88888.00 2012-07-02 18:40:47.875 184 12556.10 112.17 54895.62 88888.00 2012-07-02 18:40:48.000 184 12556.10 112.15 54895.62 88888.00 2012-07-02 18:40:48.125 184 12556.02 112.12 54895.62 88888.00 2012-07-02 18:40:48.250 184 12556.00 112.08 54895.60 88888.00 2012-07-02 18:40:48.375 184 12556.08 112.12 54895.57 88888.00 2012-07-02 18:40:48.500 184 12556.05 112.12 54895.57 88888.00 2012-07-02 18:40:48.625 184 12556.02 112.08 54895.57 88888.00 2012-07-02 18:40:48.750 184 12556.02 112.08 54895.57 88888.00 2012-07-02 18:40:48.875 184 12556.08 112.05 54895.57 88888.00 2012-07-02 18:40:49.000 184 12556.12 112.08 54895.57 88888.00 2012-07-02 18:40:49.125 184 12556.15 112.08 54895.55 88888.00 2012-07-02 18:40:49.250 184 12556.20 112.08 54895.57 88888.00 2012-07-02 18:40:49.375 184 12556.20 112.08 54895.57 88888.00 2012-07-02 18:40:49.500 184 12556.17 112.05 54895.55 88888.00 2012-07-02 18:40:49.625 184 12556.12 112.08 54895.57 88888.00 2012-07-02 18:40:49.750 184 12556.10 112.05 54895.57 88888.00 2012-07-02 18:40:49.875 184 12556.17 112.08 54895.53 88888.00 2012-07-02 18:40:50.000 184 12556.17 112.08 54895.53 88888.00 2012-07-02 18:40:50.125 184 12556.15 112.08 54895.50 88888.00 2012-07-02 18:40:50.250 184 12556.15 112.05 54895.55 88888.00 2012-07-02 18:40:50.375 184 12556.25 112.05 54895.57 88888.00 2012-07-02 18:40:50.500 184 12556.27 112.03 54895.55 88888.00 2012-07-02 18:40:50.625 184 12556.25 112.03 54895.53 88888.00 2012-07-02 18:40:50.750 184 12556.25 112.03 54895.50 88888.00 2012-07-02 18:40:50.875 184 12556.25 112.03 54895.50 88888.00 2012-07-02 18:40:51.000 184 12556.25 112.00 54895.50 88888.00 2012-07-02 18:40:51.125 184 12556.25 111.97 54895.50 88888.00 2012-07-02 18:40:51.250 184 12556.25 112.00 54895.53 88888.00 2012-07-02 18:40:51.375 184 12556.27 112.03 54895.55 88888.00 2012-07-02 18:40:51.500 184 12556.33 112.00 54895.53 88888.00 2012-07-02 18:40:51.625 184 12556.33 111.97 54895.47 88888.00 2012-07-02 18:40:51.750 184 12556.35 111.95 54895.47 88888.00 2012-07-02 18:40:51.875 184 12556.40 111.95 54895.47 88888.00 2012-07-02 18:40:52.000 184 12556.48 111.97 54895.50 88888.00 2012-07-02 18:40:52.125 184 12556.48 111.97 54895.53 88888.00 2012-07-02 18:40:52.250 184 12556.48 111.95 54895.50 88888.00 2012-07-02 18:40:52.375 184 12556.50 111.92 54895.47 88888.00 2012-07-02 18:40:52.500 184 12556.50 111.92 54895.45 88888.00 2012-07-02 18:40:52.625 184 12556.50 111.90 54895.47 88888.00 2012-07-02 18:40:52.750 184 12556.52 111.92 54895.50 88888.00 2012-07-02 18:40:52.875 184 12556.58 111.92 54895.50 88888.00 2012-07-02 18:40:53.000 184 12556.67 111.90 54895.47 88888.00 2012-07-02 18:40:53.125 184 12556.73 111.90 54895.47 88888.00 2012-07-02 18:40:53.250 184 12556.73 111.85 54895.45 88888.00 2012-07-02 18:40:53.375 184 12556.75 111.85 54895.47 88888.00 2012-07-02 18:40:53.500 184 12556.73 111.83 54895.47 88888.00 2012-07-02 18:40:53.625 184 12556.73 111.85 54895.47 88888.00 2012-07-02 18:40:53.750 184 12556.70 111.80 54895.47 88888.00 2012-07-02 18:40:53.875 184 12556.65 111.80 54895.50 88888.00 2012-07-02 18:40:54.000 184 12556.65 111.78 54895.50 88888.00 2012-07-02 18:40:54.125 184 12556.62 111.78 54895.53 88888.00 2012-07-02 18:40:54.250 184 12556.65 111.72 54895.45 88888.00 2012-07-02 18:40:54.375 184 12556.75 111.72 54895.43 88888.00 2012-07-02 18:40:54.500 184 12556.77 111.75 54895.45 88888.00 2012-07-02 18:40:54.625 184 12556.77 111.72 54895.45 88888.00 2012-07-02 18:40:54.750 184 12556.70 111.70 54895.45 88888.00 2012-07-02 18:40:54.875 184 12556.67 111.67 54895.45 88888.00 2012-07-02 18:40:55.000 184 12556.75 111.70 54895.43 88888.00 2012-07-02 18:40:55.125 184 12556.80 111.67 54895.45 88888.00 2012-07-02 18:40:55.250 184 12556.85 111.65 54895.47 88888.00 2012-07-02 18:40:55.375 184 12556.88 111.70 54895.50 88888.00 2012-07-02 18:40:55.500 184 12556.85 111.67 54895.50 88888.00 2012-07-02 18:40:55.625 184 12556.83 111.62 54895.47 88888.00 2012-07-02 18:40:55.750 184 12556.80 111.60 54895.45 88888.00 2012-07-02 18:40:55.875 184 12556.77 111.58 54895.45 88888.00 2012-07-02 18:40:56.000 184 12556.80 111.55 54895.45 88888.00 2012-07-02 18:40:56.125 184 12556.83 111.53 54895.45 88888.00 2012-07-02 18:40:56.250 184 12556.85 111.53 54895.47 88888.00 2012-07-02 18:40:56.375 184 12556.90 111.50 54895.47 88888.00 2012-07-02 18:40:56.500 184 12556.92 111.45 54895.43 88888.00 2012-07-02 18:40:56.625 184 12556.90 111.42 54895.45 88888.00 2012-07-02 18:40:56.750 184 12556.92 111.42 54895.47 88888.00 2012-07-02 18:40:56.875 184 12557.00 111.40 54895.47 88888.00 2012-07-02 18:40:57.000 184 12557.05 111.42 54895.47 88888.00 2012-07-02 18:40:57.125 184 12557.08 111.38 54895.45 88888.00 2012-07-02 18:40:57.250 184 12557.02 111.33 54895.43 88888.00 2012-07-02 18:40:57.375 184 12557.05 111.33 54895.43 88888.00 2012-07-02 18:40:57.500 184 12557.05 111.33 54895.45 88888.00 2012-07-02 18:40:57.625 184 12557.00 111.30 54895.43 88888.00 2012-07-02 18:40:57.750 184 12556.98 111.25 54895.43 88888.00 2012-07-02 18:40:57.875 184 12557.00 111.22 54895.43 88888.00 2012-07-02 18:40:58.000 184 12557.02 111.20 54895.43 88888.00 2012-07-02 18:40:58.125 184 12557.05 111.20 54895.43 88888.00 2012-07-02 18:40:58.250 184 12557.02 111.20 54895.45 88888.00 2012-07-02 18:40:58.375 184 12557.05 111.17 54895.43 88888.00 2012-07-02 18:40:58.500 184 12557.08 111.17 54895.40 88888.00 2012-07-02 18:40:58.625 184 12557.10 111.15 54895.43 88888.00 2012-07-02 18:40:58.750 184 12557.10 111.12 54895.45 88888.00 2012-07-02 18:40:58.875 184 12557.10 111.10 54895.43 88888.00 2012-07-02 18:40:59.000 184 12557.15 111.12 54895.43 88888.00 2012-07-02 18:40:59.125 184 12557.25 111.08 54895.40 88888.00 2012-07-02 18:40:59.250 184 12557.25 111.03 54895.43 88888.00 2012-07-02 18:40:59.375 184 12557.12 111.00 54895.43 88888.00 2012-07-02 18:40:59.500 184 12557.10 111.00 54895.43 88888.00 2012-07-02 18:40:59.625 184 12557.12 110.97 54895.45 88888.00 2012-07-02 18:40:59.750 184 12557.10 110.95 54895.45 88888.00 2012-07-02 18:40:59.875 184 12557.12 110.92 54895.45 88888.00 2012-07-02 18:41:00.000 184 12557.12 110.90 54895.40 88888.00 2012-07-02 18:41:00.125 184 12557.15 110.88 54895.45 88888.00 2012-07-02 18:41:00.250 184 12557.12 110.83 54895.40 88888.00 2012-07-02 18:41:00.375 184 12557.10 110.83 54895.47 88888.00 2012-07-02 18:41:00.500 184 12557.20 110.83 54895.47 88888.00 2012-07-02 18:41:00.625 184 12557.25 110.80 54895.43 88888.00 2012-07-02 18:41:00.750 184 12557.25 110.78 54895.43 88888.00 2012-07-02 18:41:00.875 184 12557.17 110.78 54895.45 88888.00 2012-07-02 18:41:01.000 184 12557.20 110.78 54895.45 88888.00 2012-07-02 18:41:01.125 184 12557.15 110.75 54895.45 88888.00 2012-07-02 18:41:01.250 184 12557.10 110.75 54895.47 88888.00 2012-07-02 18:41:01.375 184 12557.17 110.72 54895.50 88888.00 2012-07-02 18:41:01.500 184 12557.15 110.65 54895.47 88888.00 2012-07-02 18:41:01.625 184 12557.08 110.60 54895.45 88888.00 2012-07-02 18:41:01.750 184 12557.10 110.65 54895.50 88888.00 2012-07-02 18:41:01.875 184 12557.20 110.65 54895.47 88888.00 2012-07-02 18:41:02.000 184 12557.25 110.60 54895.47 88888.00 2012-07-02 18:41:02.125 184 12557.23 110.60 54895.45 88888.00 2012-07-02 18:41:02.250 184 12557.20 110.58 54895.47 88888.00 2012-07-02 18:41:02.375 184 12557.17 110.60 54895.50 88888.00 2012-07-02 18:41:02.500 184 12557.15 110.55 54895.47 88888.00 2012-07-02 18:41:02.625 184 12557.12 110.50 54895.47 88888.00 2012-07-02 18:41:02.750 184 12557.12 110.50 54895.50 88888.00 2012-07-02 18:41:02.875 184 12557.12 110.53 54895.50 88888.00 2012-07-02 18:41:03.000 184 12557.15 110.47 54895.47 88888.00 2012-07-02 18:41:03.125 184 12557.17 110.47 54895.50 88888.00 2012-07-02 18:41:03.250 184 12557.15 110.45 54895.50 88888.00 2012-07-02 18:41:03.375 184 12557.20 110.47 54895.47 88888.00 2012-07-02 18:41:03.500 184 12557.25 110.42 54895.47 88888.00 2012-07-02 18:41:03.625 184 12557.23 110.42 54895.47 88888.00 2012-07-02 18:41:03.750 184 12557.20 110.40 54895.47 88888.00 2012-07-02 18:41:03.875 184 12557.20 110.40 54895.45 88888.00 2012-07-02 18:41:04.000 184 12557.20 110.40 54895.45 88888.00 2012-07-02 18:41:04.125 184 12557.20 110.38 54895.47 88888.00 2012-07-02 18:41:04.250 184 12557.17 110.33 54895.47 88888.00 2012-07-02 18:41:04.375 184 12557.27 110.35 54895.50 88888.00 2012-07-02 18:41:04.500 184 12557.33 110.38 54895.53 88888.00 2012-07-02 18:41:04.625 184 12557.30 110.38 54895.55 88888.00 2012-07-02 18:41:04.750 184 12557.33 110.33 54895.53 88888.00 2012-07-02 18:41:04.875 184 12557.30 110.25 54895.50 88888.00 2012-07-02 18:41:05.000 184 12557.27 110.25 54895.47 88888.00 2012-07-02 18:41:05.125 184 12557.23 110.22 54895.50 88888.00 2012-07-02 18:41:05.250 184 12557.25 110.22 54895.50 88888.00 2012-07-02 18:41:05.375 184 12557.33 110.25 54895.50 88888.00 2012-07-02 18:41:05.500 184 12557.35 110.25 54895.53 88888.00 2012-07-02 18:41:05.625 184 12557.33 110.22 54895.50 88888.00 2012-07-02 18:41:05.750 184 12557.30 110.22 54895.50 88888.00 2012-07-02 18:41:05.875 184 12557.27 110.25 54895.53 88888.00 2012-07-02 18:41:06.000 184 12557.30 110.20 54895.50 88888.00 2012-07-02 18:41:06.125 184 12557.35 110.17 54895.53 88888.00 2012-07-02 18:41:06.250 184 12557.33 110.15 54895.53 88888.00 2012-07-02 18:41:06.375 184 12557.35 110.12 54895.50 88888.00 2012-07-02 18:41:06.500 184 12557.33 110.10 54895.50 88888.00 2012-07-02 18:41:06.625 184 12557.33 110.12 54895.55 88888.00 2012-07-02 18:41:06.750 184 12557.33 110.15 54895.55 88888.00 2012-07-02 18:41:06.875 184 12557.33 110.15 54895.57 88888.00 2012-07-02 18:41:07.000 184 12557.40 110.12 54895.55 88888.00 2012-07-02 18:41:07.125 184 12557.40 110.10 54895.53 88888.00 2012-07-02 18:41:07.250 184 12557.45 110.08 54895.53 88888.00 2012-07-02 18:41:07.375 184 12557.45 110.10 54895.50 88888.00 2012-07-02 18:41:07.500 184 12557.40 110.12 54895.55 88888.00 2012-07-02 18:41:07.625 184 12557.33 110.12 54895.55 88888.00 2012-07-02 18:41:07.750 184 12557.33 110.10 54895.57 88888.00 2012-07-02 18:41:07.875 184 12557.33 110.08 54895.57 88888.00 2012-07-02 18:41:08.000 184 12557.30 110.08 54895.55 88888.00 2012-07-02 18:41:08.125 184 12557.27 110.05 54895.57 88888.00 2012-07-02 18:41:08.250 184 12557.30 110.03 54895.57 88888.00 2012-07-02 18:41:08.375 184 12557.38 110.08 54895.57 88888.00 2012-07-02 18:41:08.500 184 12557.35 110.08 54895.57 88888.00 2012-07-02 18:41:08.625 184 12557.25 110.05 54895.53 88888.00 2012-07-02 18:41:08.750 184 12557.25 110.03 54895.55 88888.00 2012-07-02 18:41:08.875 184 12557.30 110.03 54895.53 88888.00 2012-07-02 18:41:09.000 184 12557.30 110.00 54895.53 88888.00 2012-07-02 18:41:09.125 184 12557.27 110.00 54895.55 88888.00 2012-07-02 18:41:09.250 184 12557.23 110.00 54895.55 88888.00 2012-07-02 18:41:09.375 184 12557.23 109.97 54895.57 88888.00 2012-07-02 18:41:09.500 184 12557.30 110.00 54895.57 88888.00 2012-07-02 18:41:09.625 184 12557.33 110.00 54895.55 88888.00 2012-07-02 18:41:09.750 184 12557.27 109.97 54895.53 88888.00 2012-07-02 18:41:09.875 184 12557.30 109.90 54895.53 88888.00 2012-07-02 18:41:10.000 184 12557.30 109.92 54895.55 88888.00 2012-07-02 18:41:10.125 184 12557.27 109.97 54895.55 88888.00 2012-07-02 18:41:10.250 184 12557.27 109.97 54895.55 88888.00 2012-07-02 18:41:10.375 184 12557.30 109.95 54895.57 88888.00 2012-07-02 18:41:10.500 184 12557.27 109.92 54895.57 88888.00 2012-07-02 18:41:10.625 184 12557.27 109.88 54895.55 88888.00 2012-07-02 18:41:10.750 184 12557.30 109.88 54895.57 88888.00 2012-07-02 18:41:10.875 184 12557.25 109.90 54895.55 88888.00 2012-07-02 18:41:11.000 184 12557.25 109.90 54895.60 88888.00 2012-07-02 18:41:11.125 184 12557.27 109.90 54895.60 88888.00 2012-07-02 18:41:11.250 184 12557.25 109.85 54895.60 88888.00 2012-07-02 18:41:11.375 184 12557.27 109.85 54895.57 88888.00 2012-07-02 18:41:11.500 184 12557.27 109.85 54895.57 88888.00 2012-07-02 18:41:11.625 184 12557.30 109.83 54895.57 88888.00 2012-07-02 18:41:11.750 184 12557.33 109.80 54895.60 88888.00 2012-07-02 18:41:11.875 184 12557.33 109.85 54895.60 88888.00 2012-07-02 18:41:12.000 184 12557.33 109.85 54895.62 88888.00 2012-07-02 18:41:12.125 184 12557.30 109.83 54895.62 88888.00 2012-07-02 18:41:12.250 184 12557.27 109.78 54895.57 88888.00 2012-07-02 18:41:12.375 184 12557.35 109.75 54895.57 88888.00 2012-07-02 18:41:12.500 184 12557.38 109.75 54895.62 88888.00 2012-07-02 18:41:12.625 184 12557.38 109.75 54895.62 88888.00 2012-07-02 18:41:12.750 184 12557.38 109.75 54895.60 88888.00 2012-07-02 18:41:12.875 184 12557.38 109.72 54895.60 88888.00 2012-07-02 18:41:13.000 184 12557.35 109.72 54895.60 88888.00 2012-07-02 18:41:13.125 184 12557.35 109.70 54895.60 88888.00 2012-07-02 18:41:13.250 184 12557.33 109.70 54895.60 88888.00 2012-07-02 18:41:13.375 184 12557.35 109.67 54895.60 88888.00 2012-07-02 18:41:13.500 184 12557.33 109.67 54895.60 88888.00 2012-07-02 18:41:13.625 184 12557.30 109.62 54895.60 88888.00 2012-07-02 18:41:13.750 184 12557.25 109.62 54895.60 88888.00 2012-07-02 18:41:13.875 184 12557.27 109.65 54895.60 88888.00 2012-07-02 18:41:14.000 184 12557.25 109.65 54895.60 88888.00 2012-07-02 18:41:14.125 184 12557.25 109.65 54895.62 88888.00 2012-07-02 18:41:14.250 184 12557.23 109.62 54895.62 88888.00 2012-07-02 18:41:14.375 184 12557.23 109.62 54895.62 88888.00 2012-07-02 18:41:14.500 184 12557.23 109.60 54895.60 88888.00 2012-07-02 18:41:14.625 184 12557.23 109.58 54895.60 88888.00 2012-07-02 18:41:14.750 184 12557.25 109.60 54895.60 88888.00 2012-07-02 18:41:14.875 184 12557.27 109.60 54895.65 88888.00 2012-07-02 18:41:15.000 184 12557.23 109.62 54895.65 88888.00 2012-07-02 18:41:15.125 184 12557.20 109.60 54895.68 88888.00 2012-07-02 18:41:15.250 184 12557.20 109.55 54895.68 88888.00 2012-07-02 18:41:15.375 184 12557.25 109.55 54895.65 88888.00 2012-07-02 18:41:15.500 184 12557.23 109.58 54895.68 88888.00 2012-07-02 18:41:15.625 184 12557.17 109.55 54895.68 88888.00 2012-07-02 18:41:15.750 184 12557.12 109.55 54895.70 88888.00 2012-07-02 18:41:15.875 184 12557.12 109.53 54895.72 88888.00 2012-07-02 18:41:16.000 184 12557.15 109.50 54895.70 88888.00 2012-07-02 18:41:16.125 184 12557.12 109.47 54895.68 88888.00 2012-07-02 18:41:16.250 184 12557.10 109.47 54895.68 88888.00 2012-07-02 18:41:16.375 184 12557.15 109.47 54895.68 88888.00 2012-07-02 18:41:16.500 184 12557.17 109.47 54895.68 88888.00 2012-07-02 18:41:16.625 184 12557.15 109.47 54895.68 88888.00 2012-07-02 18:41:16.750 184 12557.20 109.47 54895.68 88888.00 2012-07-02 18:41:16.875 184 12557.35 109.45 54895.65 88888.00 2012-07-02 18:41:17.000 184 12557.42 109.45 54895.62 88888.00 2012-07-02 18:41:17.125 184 12557.33 109.45 54895.70 88888.00 2012-07-02 18:41:17.250 184 12557.25 109.47 54895.70 88888.00 2012-07-02 18:41:17.375 184 12557.23 109.45 54895.70 88888.00 2012-07-02 18:41:17.500 184 12557.23 109.42 54895.65 88888.00 2012-07-02 18:41:17.625 184 12557.23 109.42 54895.68 88888.00 2012-07-02 18:41:17.750 184 12557.23 109.42 54895.70 88888.00 2012-07-02 18:41:17.875 184 12557.20 109.40 54895.70 88888.00 2012-07-02 18:41:18.000 184 12557.15 109.42 54895.70 88888.00 2012-07-02 18:41:18.125 184 12557.15 109.40 54895.70 88888.00 2012-07-02 18:41:18.250 184 12557.10 109.35 54895.70 88888.00 2012-07-02 18:41:18.375 184 12557.17 109.38 54895.70 88888.00 2012-07-02 18:41:18.500 184 12557.20 109.38 54895.70 88888.00 2012-07-02 18:41:18.625 184 12557.23 109.38 54895.70 88888.00 2012-07-02 18:41:18.750 184 12557.15 109.38 54895.72 88888.00 2012-07-02 18:41:18.875 184 12557.12 109.38 54895.75 88888.00 2012-07-02 18:41:19.000 184 12557.20 109.38 54895.70 88888.00 2012-07-02 18:41:19.125 184 12557.23 109.33 54895.70 88888.00 2012-07-02 18:41:19.250 184 12557.15 109.30 54895.68 88888.00 2012-07-02 18:41:19.375 184 12557.17 109.35 54895.70 88888.00 2012-07-02 18:41:19.500 184 12557.17 109.35 54895.72 88888.00 2012-07-02 18:41:19.625 184 12557.20 109.38 54895.72 88888.00 2012-07-02 18:41:19.750 184 12557.20 109.38 54895.70 88888.00 2012-07-02 18:41:19.875 184 12557.15 109.35 54895.72 88888.00 2012-07-02 18:41:20.000 184 12557.15 109.35 54895.70 88888.00 2012-07-02 18:41:20.125 184 12557.10 109.35 54895.75 88888.00 2012-07-02 18:41:20.250 184 12557.10 109.33 54895.72 88888.00 2012-07-02 18:41:20.375 184 12557.10 109.30 54895.72 88888.00 2012-07-02 18:41:20.500 184 12557.08 109.33 54895.75 88888.00 2012-07-02 18:41:20.625 184 12557.10 109.30 54895.78 88888.00 2012-07-02 18:41:20.750 184 12557.17 109.35 54895.75 88888.00 2012-07-02 18:41:20.875 184 12557.17 109.33 54895.78 88888.00 2012-07-02 18:41:21.000 184 12557.15 109.30 54895.72 88888.00 2012-07-02 18:41:21.125 184 12557.15 109.33 54895.75 88888.00 2012-07-02 18:41:21.250 184 12557.17 109.35 54895.75 88888.00 2012-07-02 18:41:21.375 184 12557.20 109.33 54895.72 88888.00 2012-07-02 18:41:21.500 184 12557.12 109.30 54895.75 88888.00 2012-07-02 18:41:21.625 184 12557.12 109.28 54895.72 88888.00 2012-07-02 18:41:21.750 184 12557.12 109.30 54895.72 88888.00 2012-07-02 18:41:21.875 184 12557.05 109.28 54895.70 88888.00 2012-07-02 18:41:22.000 184 12556.98 109.25 54895.72 88888.00 2012-07-02 18:41:22.125 184 12556.98 109.28 54895.70 88888.00 2012-07-02 18:41:22.250 184 12557.00 109.25 54895.72 88888.00 2012-07-02 18:41:22.375 184 12556.95 109.25 54895.72 88888.00 2012-07-02 18:41:22.500 184 12556.92 109.22 54895.70 88888.00 2012-07-02 18:41:22.625 184 12556.95 109.22 54895.72 88888.00 2012-07-02 18:41:22.750 184 12556.90 109.20 54895.72 88888.00 2012-07-02 18:41:22.875 184 12556.92 109.22 54895.70 88888.00 2012-07-02 18:41:23.000 184 12557.05 109.22 54895.72 88888.00 2012-07-02 18:41:23.125 184 12557.15 109.22 54895.75 88888.00 2012-07-02 18:41:23.250 184 12557.08 109.25 54895.80 88888.00 2012-07-02 18:41:23.375 184 12557.02 109.22 54895.78 88888.00 2012-07-02 18:41:23.500 184 12557.02 109.22 54895.75 88888.00 2012-07-02 18:41:23.625 184 12557.02 109.22 54895.78 88888.00 2012-07-02 18:41:23.750 184 12557.02 109.22 54895.80 88888.00 2012-07-02 18:41:23.875 184 12557.05 109.22 54895.82 88888.00 2012-07-02 18:41:24.000 184 12557.00 109.22 54895.78 88888.00 2012-07-02 18:41:24.125 184 12557.00 109.20 54895.82 88888.00 2012-07-02 18:41:24.250 184 12557.00 109.17 54895.78 88888.00 2012-07-02 18:41:24.375 184 12557.05 109.20 54895.80 88888.00 2012-07-02 18:41:24.500 184 12557.02 109.20 54895.80 88888.00 2012-07-02 18:41:24.625 184 12557.02 109.17 54895.78 88888.00 2012-07-02 18:41:24.750 184 12557.02 109.22 54895.75 88888.00 2012-07-02 18:41:24.875 184 12557.00 109.22 54895.78 88888.00 2012-07-02 18:41:25.000 184 12557.00 109.17 54895.78 88888.00 2012-07-02 18:41:25.125 184 12556.95 109.15 54895.80 88888.00 2012-07-02 18:41:25.250 184 12556.90 109.12 54895.78 88888.00 2012-07-02 18:41:25.375 184 12556.92 109.17 54895.82 88888.00 2012-07-02 18:41:25.500 184 12556.95 109.20 54895.85 88888.00 2012-07-02 18:41:25.625 184 12556.92 109.15 54895.80 88888.00 2012-07-02 18:41:25.750 184 12556.90 109.15 54895.78 88888.00 2012-07-02 18:41:25.875 184 12556.88 109.17 54895.80 88888.00 2012-07-02 18:41:26.000 184 12556.80 109.17 54895.80 88888.00 2012-07-02 18:41:26.125 184 12556.77 109.22 54895.80 88888.00 2012-07-02 18:41:26.250 184 12556.75 109.17 54895.78 88888.00 2012-07-02 18:41:26.375 184 12556.77 109.20 54895.78 88888.00 2012-07-02 18:41:26.500 184 12556.80 109.20 54895.78 88888.00 2012-07-02 18:41:26.625 184 12556.80 109.20 54895.80 88888.00 2012-07-02 18:41:26.750 184 12556.77 109.20 54895.80 88888.00 2012-07-02 18:41:26.875 184 12556.73 109.22 54895.80 88888.00 2012-07-02 18:41:27.000 184 12556.73 109.20 54895.80 88888.00 2012-07-02 18:41:27.125 184 12556.75 109.25 54895.80 88888.00 2012-07-02 18:41:27.250 184 12556.75 109.20 54895.78 88888.00 2012-07-02 18:41:27.375 184 12556.77 109.17 54895.78 88888.00 2012-07-02 18:41:27.500 184 12556.77 109.20 54895.75 88888.00 2012-07-02 18:41:27.625 184 12556.75 109.25 54895.75 88888.00 2012-07-02 18:41:27.750 184 12556.73 109.22 54895.75 88888.00 2012-07-02 18:41:27.875 184 12556.73 109.25 54895.75 88888.00 2012-07-02 18:41:28.000 184 12556.73 109.25 54895.75 88888.00 2012-07-02 18:41:28.125 184 12556.67 109.25 54895.75 88888.00 2012-07-02 18:41:28.250 184 12556.60 109.25 54895.78 88888.00 2012-07-02 18:41:28.375 184 12556.65 109.25 54895.78 88888.00 2012-07-02 18:41:28.500 184 12556.70 109.25 54895.78 88888.00 2012-07-02 18:41:28.625 184 12556.73 109.28 54895.75 88888.00 2012-07-02 18:41:28.750 184 12556.67 109.28 54895.78 88888.00 2012-07-02 18:41:28.875 184 12556.62 109.28 54895.75 88888.00 2012-07-02 18:41:29.000 184 12556.58 109.28 54895.75 88888.00 2012-07-02 18:41:29.125 184 12556.58 109.28 54895.78 88888.00 2012-07-02 18:41:29.250 184 12556.62 109.28 54895.75 88888.00 2012-07-02 18:41:29.375 184 12556.67 109.30 54895.78 88888.00 2012-07-02 18:41:29.500 184 12556.67 109.33 54895.78 88888.00 2012-07-02 18:41:29.625 184 12556.67 109.35 54895.78 88888.00 2012-07-02 18:41:29.750 184 12556.67 109.30 54895.75 88888.00 2012-07-02 18:41:29.875 184 12556.62 109.33 54895.75 88888.00 2012-07-02 18:41:30.000 184 12556.55 109.35 54895.75 88888.00 2012-07-02 18:41:30.125 184 12556.55 109.35 54895.78 88888.00 2012-07-02 18:41:30.250 184 12556.52 109.33 54895.75 88888.00 2012-07-02 18:41:30.375 184 12556.58 109.38 54895.75 88888.00 2012-07-02 18:41:30.500 184 12556.60 109.40 54895.75 88888.00 2012-07-02 18:41:30.625 184 12556.62 109.40 54895.75 88888.00 2012-07-02 18:41:30.750 184 12556.65 109.38 54895.72 88888.00 2012-07-02 18:41:30.875 184 12556.58 109.35 54895.75 88888.00 2012-07-02 18:41:31.000 184 12556.50 109.38 54895.72 88888.00 2012-07-02 18:41:31.125 184 12556.55 109.42 54895.78 88888.00 2012-07-02 18:41:31.250 184 12556.60 109.45 54895.80 88888.00 2012-07-02 18:41:31.375 184 12556.65 109.47 54895.78 88888.00 2012-07-02 18:41:31.500 184 12556.58 109.45 54895.75 88888.00 2012-07-02 18:41:31.625 184 12556.55 109.47 54895.78 88888.00 2012-07-02 18:41:31.750 184 12556.55 109.47 54895.78 88888.00 2012-07-02 18:41:31.875 184 12556.50 109.45 54895.75 88888.00 2012-07-02 18:41:32.000 184 12556.45 109.42 54895.75 88888.00 2012-07-02 18:41:32.125 184 12556.42 109.45 54895.78 88888.00 2012-07-02 18:41:32.250 184 12556.42 109.50 54895.78 88888.00 2012-07-02 18:41:32.375 184 12556.45 109.50 54895.75 88888.00 2012-07-02 18:41:32.500 184 12556.38 109.50 54895.72 88888.00 2012-07-02 18:41:32.625 184 12556.33 109.53 54895.75 88888.00 2012-07-02 18:41:32.750 184 12556.27 109.58 54895.78 88888.00 2012-07-02 18:41:32.875 184 12556.30 109.60 54895.75 88888.00 2012-07-02 18:41:33.000 184 12556.25 109.60 54895.75 88888.00 2012-07-02 18:41:33.125 184 12556.23 109.58 54895.78 88888.00 2012-07-02 18:41:33.250 184 12556.12 109.58 54895.78 88888.00 2012-07-02 18:41:33.375 184 12556.12 109.62 54895.75 88888.00 2012-07-02 18:41:33.500 184 12556.20 109.62 54895.72 88888.00 2012-07-02 18:41:33.625 184 12556.17 109.65 54895.72 88888.00 2012-07-02 18:41:33.750 184 12556.17 109.65 54895.70 88888.00 2012-07-02 18:41:33.875 184 12556.20 109.62 54895.72 88888.00 2012-07-02 18:41:34.000 184 12556.17 109.62 54895.70 88888.00 2012-07-02 18:41:34.125 184 12556.15 109.67 54895.75 88888.00 2012-07-02 18:41:34.250 184 12556.12 109.65 54895.72 88888.00 2012-07-02 18:41:34.375 184 12556.12 109.67 54895.72 88888.00 2012-07-02 18:41:34.500 184 12556.10 109.72 54895.72 88888.00 2012-07-02 18:41:34.625 184 12556.15 109.70 54895.70 88888.00 2012-07-02 18:41:34.750 184 12556.17 109.72 54895.70 88888.00 2012-07-02 18:41:34.875 184 12556.12 109.75 54895.72 88888.00 2012-07-02 18:41:35.000 184 12556.12 109.72 54895.70 88888.00 2012-07-02 18:41:35.125 184 12556.12 109.75 54895.72 88888.00 2012-07-02 18:41:35.250 184 12556.05 109.75 54895.70 88888.00 2012-07-02 18:41:35.375 184 12556.02 109.80 54895.72 88888.00 2012-07-02 18:41:35.500 184 12556.05 109.83 54895.70 88888.00 2012-07-02 18:41:35.625 184 12556.02 109.83 54895.70 88888.00 2012-07-02 18:41:35.750 184 12556.02 109.83 54895.72 88888.00 2012-07-02 18:41:35.875 184 12556.02 109.85 54895.72 88888.00 2012-07-02 18:41:36.000 184 12556.00 109.83 54895.75 88888.00 2012-07-02 18:41:36.125 184 12555.98 109.85 54895.75 88888.00 2012-07-02 18:41:36.250 184 12555.98 109.85 54895.72 88888.00 2012-07-02 18:41:36.375 184 12556.05 109.83 54895.70 88888.00 2012-07-02 18:41:36.500 184 12556.02 109.85 54895.68 88888.00 2012-07-02 18:41:36.625 184 12556.02 109.88 54895.72 88888.00 2012-07-02 18:41:36.750 184 12556.05 109.90 54895.68 88888.00 2012-07-02 18:41:36.875 184 12556.12 109.88 54895.70 88888.00 2012-07-02 18:41:37.000 184 12556.10 109.88 54895.68 88888.00 2012-07-02 18:41:37.125 184 12556.05 109.90 54895.68 88888.00 2012-07-02 18:41:37.250 184 12556.00 109.92 54895.68 88888.00 2012-07-02 18:41:37.375 184 12555.98 109.95 54895.70 88888.00 2012-07-02 18:41:37.500 184 12555.90 109.97 54895.70 88888.00 2012-07-02 18:41:37.625 184 12555.88 109.92 54895.68 88888.00 2012-07-02 18:41:37.750 184 12555.85 109.95 54895.68 88888.00 2012-07-02 18:41:37.875 184 12555.88 109.97 54895.70 88888.00 2012-07-02 18:41:38.000 184 12555.83 109.95 54895.70 88888.00 2012-07-02 18:41:38.125 184 12555.83 110.00 54895.72 88888.00 2012-07-02 18:41:38.250 184 12555.83 110.03 54895.75 88888.00 2012-07-02 18:41:38.375 184 12555.90 110.00 54895.72 88888.00 2012-07-02 18:41:38.500 184 12555.92 110.03 54895.72 88888.00 2012-07-02 18:41:38.625 184 12555.95 110.05 54895.68 88888.00 2012-07-02 18:41:38.750 184 12555.90 110.05 54895.68 88888.00 2012-07-02 18:41:38.875 184 12555.85 110.05 54895.68 88888.00 2012-07-02 18:41:39.000 184 12555.85 110.05 54895.62 88888.00 2012-07-02 18:41:39.125 184 12555.83 110.08 54895.70 88888.00 2012-07-02 18:41:39.250 184 12555.75 110.10 54895.72 88888.00 2012-07-02 18:41:39.375 184 12555.77 110.08 54895.68 88888.00 2012-07-02 18:41:39.500 184 12555.83 110.12 54895.68 88888.00 2012-07-02 18:41:39.625 184 12555.83 110.10 54895.70 88888.00 2012-07-02 18:41:39.750 184 12555.80 110.12 54895.70 88888.00 2012-07-02 18:41:39.875 184 12555.80 110.17 54895.70 88888.00 2012-07-02 18:41:40.000 184 12555.80 110.17 54895.65 88888.00 2012-07-02 18:41:40.125 184 12555.75 110.17 54895.68 88888.00 2012-07-02 18:41:40.250 184 12555.73 110.17 54895.70 88888.00 2012-07-02 18:41:40.375 184 12555.75 110.15 54895.65 88888.00 2012-07-02 18:41:40.500 184 12555.75 110.15 54895.68 88888.00 2012-07-02 18:41:40.625 184 12555.73 110.20 54895.68 88888.00 2012-07-02 18:41:40.750 184 12555.77 110.20 54895.68 88888.00 2012-07-02 18:41:40.875 184 12555.75 110.20 54895.68 88888.00 2012-07-02 18:41:41.000 184 12555.73 110.22 54895.68 88888.00 2012-07-02 18:41:41.125 184 12555.77 110.25 54895.70 88888.00 2012-07-02 18:41:41.250 184 12555.85 110.28 54895.68 88888.00 2012-07-02 18:41:41.375 184 12555.83 110.28 54895.62 88888.00 2012-07-02 18:41:41.500 184 12555.83 110.25 54895.62 88888.00 2012-07-02 18:41:41.625 184 12555.77 110.28 54895.65 88888.00 2012-07-02 18:41:41.750 184 12555.73 110.28 54895.65 88888.00 2012-07-02 18:41:41.875 184 12555.70 110.28 54895.60 88888.00 2012-07-02 18:41:42.000 184 12555.70 110.33 54895.62 88888.00 2012-07-02 18:41:42.125 184 12555.73 110.33 54895.62 88888.00 2012-07-02 18:41:42.250 184 12555.73 110.30 54895.62 88888.00 2012-07-02 18:41:42.375 184 12555.83 110.30 54895.62 88888.00 2012-07-02 18:41:42.500 184 12555.77 110.33 54895.62 88888.00 2012-07-02 18:41:42.625 184 12555.75 110.35 54895.65 88888.00 2012-07-02 18:41:42.750 184 12555.70 110.38 54895.68 88888.00 2012-07-02 18:41:42.875 184 12555.70 110.35 54895.65 88888.00 2012-07-02 18:41:43.000 184 12555.67 110.35 54895.65 88888.00 2012-07-02 18:41:43.125 184 12555.67 110.35 54895.65 88888.00 2012-07-02 18:41:43.250 184 12555.62 110.38 54895.65 88888.00 2012-07-02 18:41:43.375 184 12555.67 110.38 54895.62 88888.00 2012-07-02 18:41:43.500 184 12555.70 110.38 54895.62 88888.00 2012-07-02 18:41:43.625 184 12555.75 110.38 54895.60 88888.00 2012-07-02 18:41:43.750 184 12555.73 110.40 54895.62 88888.00 2012-07-02 18:41:43.875 184 12555.70 110.40 54895.65 88888.00 2012-07-02 18:41:44.000 184 12555.67 110.40 54895.62 88888.00 2012-07-02 18:41:44.125 184 12555.67 110.42 54895.62 88888.00 2012-07-02 18:41:44.250 184 12555.65 110.45 54895.65 88888.00 2012-07-02 18:41:44.375 184 12555.67 110.45 54895.62 88888.00 2012-07-02 18:41:44.500 184 12555.65 110.42 54895.60 88888.00 2012-07-02 18:41:44.625 184 12555.67 110.42 54895.62 88888.00 2012-07-02 18:41:44.750 184 12555.65 110.47 54895.62 88888.00 2012-07-02 18:41:44.875 184 12555.60 110.47 54895.62 88888.00 2012-07-02 18:41:45.000 184 12555.62 110.47 54895.62 88888.00 2012-07-02 18:41:45.125 184 12555.60 110.47 54895.62 88888.00 2012-07-02 18:41:45.250 184 12555.58 110.45 54895.62 88888.00 2012-07-02 18:41:45.375 184 12555.60 110.50 54895.62 88888.00 2012-07-02 18:41:45.500 184 12555.55 110.55 54895.62 88888.00 2012-07-02 18:41:45.625 184 12555.55 110.53 54895.62 88888.00 2012-07-02 18:41:45.750 184 12555.55 110.55 54895.65 88888.00 2012-07-02 18:41:45.875 184 12555.58 110.60 54895.65 88888.00 2012-07-02 18:41:46.000 184 12555.52 110.60 54895.65 88888.00 2012-07-02 18:41:46.125 184 12555.48 110.62 54895.62 88888.00 2012-07-02 18:41:46.250 184 12555.40 110.58 54895.62 88888.00 2012-07-02 18:41:46.375 184 12555.42 110.60 54895.60 88888.00 2012-07-02 18:41:46.500 184 12555.45 110.62 54895.62 88888.00 2012-07-02 18:41:46.625 184 12555.48 110.67 54895.62 88888.00 2012-07-02 18:41:46.750 184 12555.48 110.67 54895.57 88888.00 2012-07-02 18:41:46.875 184 12555.42 110.70 54895.60 88888.00 2012-07-02 18:41:47.000 184 12555.48 110.67 54895.57 88888.00 2012-07-02 18:41:47.125 184 12555.42 110.70 54895.60 88888.00 2012-07-02 18:41:47.250 184 12555.38 110.72 54895.60 88888.00 2012-07-02 18:41:47.375 184 12555.38 110.78 54895.60 88888.00 2012-07-02 18:41:47.500 184 12555.33 110.78 54895.60 88888.00 2012-07-02 18:41:47.625 184 12555.33 110.75 54895.57 88888.00 2012-07-02 18:41:47.750 184 12555.27 110.75 54895.57 88888.00 2012-07-02 18:41:47.875 184 12555.25 110.75 54895.57 88888.00 2012-07-02 18:41:48.000 184 12555.20 110.78 54895.57 88888.00 2012-07-02 18:41:48.125 184 12555.17 110.83 54895.60 88888.00 2012-07-02 18:41:48.250 184 12555.17 110.85 54895.60 88888.00 2012-07-02 18:41:48.375 184 12555.20 110.85 54895.60 88888.00 2012-07-02 18:41:48.500 184 12555.17 110.83 54895.62 88888.00 2012-07-02 18:41:48.625 184 12555.15 110.83 54895.60 88888.00 2012-07-02 18:41:48.750 184 12555.15 110.83 54895.55 88888.00 2012-07-02 18:41:48.875 184 12555.17 110.85 54895.57 88888.00 2012-07-02 18:41:49.000 184 12555.20 110.85 54895.57 88888.00 2012-07-02 18:41:49.125 184 12555.17 110.88 54895.60 88888.00 2012-07-02 18:41:49.250 184 12555.15 110.88 54895.60 88888.00 2012-07-02 18:41:49.375 184 12555.17 110.88 54895.57 88888.00 2012-07-02 18:41:49.500 184 12555.17 110.85 54895.57 88888.00 2012-07-02 18:41:49.625 184 12555.12 110.85 54895.60 88888.00 2012-07-02 18:41:49.750 184 12555.05 110.88 54895.57 88888.00 2012-07-02 18:41:49.875 184 12555.05 110.90 54895.57 88888.00 2012-07-02 18:41:50.000 184 12555.02 110.85 54895.57 88888.00 2012-07-02 18:41:50.125 184 12554.98 110.83 54895.57 88888.00 2012-07-02 18:41:50.250 184 12554.95 110.83 54895.57 88888.00 2012-07-02 18:41:50.375 184 12554.98 110.90 54895.57 88888.00 2012-07-02 18:41:50.500 184 12554.98 110.90 54895.57 88888.00 2012-07-02 18:41:50.625 184 12555.00 110.88 54895.55 88888.00 2012-07-02 18:41:50.750 184 12555.05 110.90 54895.55 88888.00 2012-07-02 18:41:50.875 184 12555.00 110.90 54895.60 88888.00 2012-07-02 18:41:51.000 184 12554.95 110.92 54895.57 88888.00 2012-07-02 18:41:51.125 184 12554.95 110.92 54895.60 88888.00 2012-07-02 18:41:51.250 184 12554.90 110.90 54895.60 88888.00 2012-07-02 18:41:51.375 184 12554.88 110.90 54895.60 88888.00 2012-07-02 18:41:51.500 184 12554.88 110.90 54895.60 88888.00 2012-07-02 18:41:51.625 184 12554.90 110.92 54895.60 88888.00 2012-07-02 18:41:51.750 184 12554.85 110.92 54895.62 88888.00 2012-07-02 18:41:51.875 184 12554.80 110.90 54895.60 88888.00 2012-07-02 18:41:52.000 184 12554.80 110.90 54895.60 88888.00 2012-07-02 18:41:52.125 184 12554.88 110.90 54895.60 88888.00 2012-07-02 18:41:52.250 184 12554.88 110.88 54895.65 88888.00 2012-07-02 18:41:52.375 184 12554.77 110.88 54895.60 88888.00 2012-07-02 18:41:52.500 184 12554.73 110.90 54895.60 88888.00 2012-07-02 18:41:52.625 184 12554.75 110.95 54895.62 88888.00 2012-07-02 18:41:52.750 184 12554.75 110.92 54895.62 88888.00 2012-07-02 18:41:52.875 184 12554.70 110.97 54895.62 88888.00 2012-07-02 18:41:53.000 184 12554.62 110.95 54895.60 88888.00 2012-07-02 18:41:53.125 184 12554.62 110.95 54895.60 88888.00 2012-07-02 18:41:53.250 184 12554.62 110.95 54895.62 88888.00 2012-07-02 18:41:53.375 184 12554.62 110.95 54895.62 88888.00 2012-07-02 18:41:53.500 184 12554.62 110.95 54895.62 88888.00 2012-07-02 18:41:53.625 184 12554.65 110.95 54895.60 88888.00 2012-07-02 18:41:53.750 184 12554.60 110.92 54895.62 88888.00 2012-07-02 18:41:53.875 184 12554.62 110.90 54895.62 88888.00 2012-07-02 18:41:54.000 184 12554.58 110.90 54895.60 88888.00 2012-07-02 18:41:54.125 184 12554.48 110.88 54895.62 88888.00 2012-07-02 18:41:54.250 184 12554.48 110.95 54895.62 88888.00 2012-07-02 18:41:54.375 184 12554.52 110.92 54895.60 88888.00 2012-07-02 18:41:54.500 184 12554.52 110.95 54895.60 88888.00 2012-07-02 18:41:54.625 184 12554.52 110.95 54895.62 88888.00 2012-07-02 18:41:54.750 184 12554.48 110.92 54895.62 88888.00 2012-07-02 18:41:54.875 184 12554.42 110.92 54895.60 88888.00 2012-07-02 18:41:55.000 184 12554.42 110.95 54895.60 88888.00 2012-07-02 18:41:55.125 184 12554.45 110.97 54895.62 88888.00 2012-07-02 18:41:55.250 184 12554.42 110.97 54895.62 88888.00 2012-07-02 18:41:55.375 184 12554.42 110.97 54895.60 88888.00 2012-07-02 18:41:55.500 184 12554.40 110.95 54895.57 88888.00 2012-07-02 18:41:55.625 184 12554.38 110.92 54895.60 88888.00 2012-07-02 18:41:55.750 184 12554.25 111.00 54895.60 88888.00 2012-07-02 18:41:55.875 184 12554.15 110.95 54895.60 88888.00 2012-07-02 18:41:56.000 184 12554.15 110.95 54895.60 88888.00 2012-07-02 18:41:56.125 184 12554.12 110.97 54895.65 88888.00 2012-07-02 18:41:56.250 184 12554.10 110.97 54895.65 88888.00 2012-07-02 18:41:56.375 184 12554.15 110.97 54895.62 88888.00 2012-07-02 18:41:56.500 184 12554.15 110.95 54895.60 88888.00 2012-07-02 18:41:56.625 184 12554.20 110.95 54895.60 88888.00 2012-07-02 18:41:56.750 184 12554.20 110.97 54895.62 88888.00 2012-07-02 18:41:56.875 184 12554.17 111.00 54895.62 88888.00 2012-07-02 18:41:57.000 184 12554.15 111.00 54895.62 88888.00 2012-07-02 18:41:57.125 184 12554.10 111.00 54895.65 88888.00 2012-07-02 18:41:57.250 184 12554.05 111.00 54895.65 88888.00 2012-07-02 18:41:57.375 184 12554.10 111.00 54895.65 88888.00 2012-07-02 18:41:57.500 184 12554.10 110.97 54895.60 88888.00 2012-07-02 18:41:57.625 184 12554.02 111.03 54895.62 88888.00 2012-07-02 18:41:57.750 184 12554.08 111.05 54895.62 88888.00 2012-07-02 18:41:57.875 184 12554.15 111.08 54895.65 88888.00 2012-07-02 18:41:58.000 184 12554.12 111.00 54895.60 88888.00 2012-07-02 18:41:58.125 184 12554.05 110.95 54895.60 88888.00 2012-07-02 18:41:58.250 184 12553.98 110.92 54895.60 88888.00 2012-07-02 18:41:58.375 184 12553.98 111.00 54895.60 88888.00 2012-07-02 18:41:58.500 184 12553.95 111.00 54895.62 88888.00 2012-07-02 18:41:58.625 184 12553.92 111.00 54895.62 88888.00 2012-07-02 18:41:58.750 184 12553.95 111.05 54895.62 88888.00 2012-07-02 18:41:58.875 184 12553.95 111.05 54895.62 88888.00 2012-07-02 18:41:59.000 184 12553.88 111.03 54895.60 88888.00 2012-07-02 18:41:59.125 184 12553.85 111.05 54895.62 88888.00 2012-07-02 18:41:59.250 184 12553.85 111.00 54895.60 88888.00 2012-07-02 18:41:59.375 184 12553.85 111.05 54895.62 88888.00 2012-07-02 18:41:59.500 184 12553.88 111.00 54895.62 88888.00 2012-07-02 18:41:59.625 184 12553.80 111.00 54895.65 88888.00 2012-07-02 18:41:59.750 184 12553.67 111.00 54895.62 88888.00 2012-07-02 18:41:59.875 184 12553.65 111.00 54895.62 88888.00 2012-07-02 18:42:00.000 184 12553.65 111.05 54895.62 88888.00 2012-07-02 18:42:00.125 184 12553.65 111.05 54895.65 88888.00 2012-07-02 18:42:00.250 184 12553.62 110.97 54895.62 88888.00 2012-07-02 18:42:00.375 184 12553.62 110.97 54895.60 88888.00 2012-07-02 18:42:00.500 184 12553.60 111.00 54895.65 88888.00 2012-07-02 18:42:00.625 184 12553.60 111.00 54895.65 88888.00 2012-07-02 18:42:00.750 184 12553.62 110.97 54895.65 88888.00 2012-07-02 18:42:00.875 184 12553.60 110.97 54895.62 88888.00 2012-07-02 18:42:01.000 184 12553.58 111.00 54895.65 88888.00 2012-07-02 18:42:01.125 184 12553.62 111.00 54895.65 88888.00 2012-07-02 18:42:01.250 184 12553.58 110.97 54895.68 88888.00 2012-07-02 18:42:01.375 184 12553.60 110.97 54895.68 88888.00 2012-07-02 18:42:01.500 184 12553.62 110.97 54895.68 88888.00 2012-07-02 18:42:01.625 184 12553.62 110.95 54895.68 88888.00 2012-07-02 18:42:01.750 184 12553.55 110.95 54895.68 88888.00 2012-07-02 18:42:01.875 184 12553.55 110.92 54895.65 88888.00 2012-07-02 18:42:02.000 184 12553.55 110.90 54895.62 88888.00 2012-07-02 18:42:02.125 184 12553.55 110.90 54895.65 88888.00 2012-07-02 18:42:02.250 184 12553.40 110.90 54895.62 88888.00 2012-07-02 18:42:02.375 184 12553.40 110.90 54895.65 88888.00 2012-07-02 18:42:02.500 184 12553.42 110.88 54895.62 88888.00 2012-07-02 18:42:02.625 184 12553.38 110.88 54895.62 88888.00 2012-07-02 18:42:02.750 184 12553.33 110.90 54895.65 88888.00 2012-07-02 18:42:02.875 184 12553.30 110.88 54895.68 88888.00 2012-07-02 18:42:03.000 184 12553.30 110.90 54895.68 88888.00 2012-07-02 18:42:03.125 184 12553.33 110.88 54895.70 88888.00 2012-07-02 18:42:03.250 184 12553.25 110.90 54895.68 88888.00 2012-07-02 18:42:03.375 184 12553.23 110.92 54895.68 88888.00 2012-07-02 18:42:03.500 184 12553.15 110.90 54895.68 88888.00 2012-07-02 18:42:03.625 184 12553.08 110.90 54895.70 88888.00 2012-07-02 18:42:03.750 184 12553.05 110.90 54895.70 88888.00 2012-07-02 18:42:03.875 184 12553.02 110.88 54895.70 88888.00 2012-07-02 18:42:04.000 184 12553.05 110.88 54895.70 88888.00 2012-07-02 18:42:04.125 184 12553.05 110.88 54895.72 88888.00 2012-07-02 18:42:04.250 184 12553.02 110.85 54895.70 88888.00 2012-07-02 18:42:04.375 184 12553.05 110.85 54895.68 88888.00 2012-07-02 18:42:04.500 184 12552.98 110.85 54895.70 88888.00 2012-07-02 18:42:04.625 184 12553.02 110.85 54895.75 88888.00 2012-07-02 18:42:04.750 184 12553.05 110.88 54895.72 88888.00 2012-07-02 18:42:04.875 184 12552.95 110.85 54895.70 88888.00 2012-07-02 18:42:05.000 184 12552.88 110.83 54895.72 88888.00 2012-07-02 18:42:05.125 184 12552.90 110.83 54895.72 88888.00 2012-07-02 18:42:05.250 184 12552.88 110.83 54895.72 88888.00 2012-07-02 18:42:05.375 184 12552.88 110.80 54895.75 88888.00 2012-07-02 18:42:05.500 184 12552.85 110.83 54895.70 88888.00 2012-07-02 18:42:05.625 184 12552.83 110.83 54895.70 88888.00 2012-07-02 18:42:05.750 184 12552.75 110.83 54895.72 88888.00 2012-07-02 18:42:05.875 184 12552.60 110.78 54895.72 88888.00 2012-07-02 18:42:06.000 184 12552.60 110.78 54895.72 88888.00 2012-07-02 18:42:06.125 184 12552.65 110.75 54895.75 88888.00 2012-07-02 18:42:06.250 184 12552.60 110.75 54895.72 88888.00 2012-07-02 18:42:06.375 184 12552.58 110.70 54895.70 88888.00 2012-07-02 18:42:06.500 184 12552.55 110.75 54895.72 88888.00 2012-07-02 18:42:06.625 184 12552.52 110.78 54895.72 88888.00 2012-07-02 18:42:06.750 184 12552.48 110.80 54895.72 88888.00 2012-07-02 18:42:06.875 184 12552.48 110.72 54895.72 88888.00 2012-07-02 18:42:07.000 184 12552.50 110.70 54895.72 88888.00 2012-07-02 18:42:07.125 184 12552.55 110.70 54895.75 88888.00 2012-07-02 18:42:07.250 184 12552.45 110.67 54895.72 88888.00 2012-07-02 18:42:07.375 184 12552.48 110.72 54895.70 88888.00 2012-07-02 18:42:07.500 184 12552.48 110.67 54895.75 88888.00 2012-07-02 18:42:07.625 184 12552.45 110.62 54895.78 88888.00 2012-07-02 18:42:07.750 184 12552.38 110.62 54895.75 88888.00 2012-07-02 18:42:07.875 184 12552.27 110.65 54895.72 88888.00 2012-07-02 18:42:08.000 184 12552.27 110.67 54895.75 88888.00 2012-07-02 18:42:08.125 184 12552.27 110.65 54895.78 88888.00 2012-07-02 18:42:08.250 184 12552.25 110.62 54895.78 88888.00 2012-07-02 18:42:08.375 184 12552.25 110.58 54895.75 88888.00 2012-07-02 18:42:08.500 184 12552.30 110.60 54895.75 88888.00 2012-07-02 18:42:08.625 184 12552.33 110.60 54895.78 88888.00 2012-07-02 18:42:08.750 184 12552.27 110.60 54895.80 88888.00 2012-07-02 18:42:08.875 184 12552.17 110.58 54895.78 88888.00 2012-07-02 18:42:09.000 184 12552.17 110.55 54895.78 88888.00 2012-07-02 18:42:09.125 184 12552.17 110.53 54895.78 88888.00 2012-07-02 18:42:09.250 184 12552.15 110.53 54895.80 88888.00 2012-07-02 18:42:09.375 184 12552.15 110.53 54895.80 88888.00 2012-07-02 18:42:09.500 184 12552.12 110.50 54895.80 88888.00 2012-07-02 18:42:09.625 184 12552.05 110.47 54895.78 88888.00 2012-07-02 18:42:09.750 184 12552.00 110.47 54895.78 88888.00 2012-07-02 18:42:09.875 184 12552.00 110.50 54895.80 88888.00 2012-07-02 18:42:10.000 184 12552.00 110.47 54895.78 88888.00 2012-07-02 18:42:10.125 184 12551.98 110.45 54895.78 88888.00 2012-07-02 18:42:10.250 184 12552.00 110.42 54895.80 88888.00 2012-07-02 18:42:10.375 184 12552.02 110.47 54895.82 88888.00 2012-07-02 18:42:10.500 184 12551.98 110.45 54895.82 88888.00 2012-07-02 18:42:10.625 184 12551.95 110.40 54895.80 88888.00 2012-07-02 18:42:10.750 184 12551.92 110.40 54895.80 88888.00 2012-07-02 18:42:10.875 184 12551.85 110.40 54895.82 88888.00 2012-07-02 18:42:11.000 184 12551.75 110.40 54895.82 88888.00 2012-07-02 18:42:11.125 184 12551.77 110.38 54895.88 88888.00 2012-07-02 18:42:11.250 184 12551.75 110.35 54895.85 88888.00 2012-07-02 18:42:11.375 184 12551.75 110.35 54895.82 88888.00 2012-07-02 18:42:11.500 184 12551.75 110.30 54895.82 88888.00 2012-07-02 18:42:11.625 184 12551.73 110.30 54895.82 88888.00 2012-07-02 18:42:11.750 184 12551.65 110.28 54895.82 88888.00 2012-07-02 18:42:11.875 184 12551.62 110.30 54895.80 88888.00 2012-07-02 18:42:12.000 184 12551.65 110.28 54895.80 88888.00 2012-07-02 18:42:12.125 184 12551.65 110.30 54895.85 88888.00 2012-07-02 18:42:12.250 184 12551.60 110.30 54895.85 88888.00 2012-07-02 18:42:12.375 184 12551.60 110.30 54895.85 88888.00 2012-07-02 18:42:12.500 184 12551.60 110.28 54895.82 88888.00 2012-07-02 18:42:12.625 184 12551.55 110.25 54895.82 88888.00 2012-07-02 18:42:12.750 184 12551.55 110.22 54895.82 88888.00 2012-07-02 18:42:12.875 184 12551.48 110.22 54895.82 88888.00 2012-07-02 18:42:13.000 184 12551.48 110.20 54895.85 88888.00 2012-07-02 18:42:13.125 184 12551.55 110.20 54895.85 88888.00 2012-07-02 18:42:13.250 184 12551.52 110.20 54895.85 88888.00 2012-07-02 18:42:13.375 184 12551.50 110.20 54895.85 88888.00 2012-07-02 18:42:13.500 184 12551.42 110.17 54895.80 88888.00 2012-07-02 18:42:13.625 184 12551.45 110.15 54895.80 88888.00 2012-07-02 18:42:13.750 184 12551.42 110.17 54895.82 88888.00 2012-07-02 18:42:13.875 184 12551.40 110.17 54895.82 88888.00 2012-07-02 18:42:14.000 184 12551.38 110.15 54895.82 88888.00 2012-07-02 18:42:14.125 184 12551.33 110.17 54895.85 88888.00 2012-07-02 18:42:14.250 184 12551.27 110.15 54895.82 88888.00 2012-07-02 18:42:14.375 184 12551.27 110.15 54895.85 88888.00 2012-07-02 18:42:14.500 184 12551.30 110.20 54895.82 88888.00 2012-07-02 18:42:14.625 184 12551.25 110.15 54895.82 88888.00 2012-07-02 18:42:14.750 184 12551.20 110.15 54895.82 88888.00 2012-07-02 18:42:14.875 184 12551.23 110.15 54895.82 88888.00 2012-07-02 18:42:15.000 184 12551.20 110.15 54895.82 88888.00 2012-07-02 18:42:15.125 184 12551.23 110.12 54895.82 88888.00 2012-07-02 18:42:15.250 184 12551.15 110.10 54895.80 88888.00 2012-07-02 18:42:15.375 184 12551.15 110.12 54895.82 88888.00 2012-07-02 18:42:15.500 184 12551.12 110.08 54895.82 88888.00 2012-07-02 18:42:15.625 184 12551.12 110.08 54895.85 88888.00 2012-07-02 18:42:15.750 184 12551.10 110.08 54895.85 88888.00 2012-07-02 18:42:15.875 184 12551.12 110.03 54895.82 88888.00 2012-07-02 18:42:16.000 184 12551.17 110.03 54895.78 88888.00 2012-07-02 18:42:16.125 184 12551.15 110.03 54895.80 88888.00 2012-07-02 18:42:16.250 184 12551.08 110.03 54895.80 88888.00 2012-07-02 18:42:16.375 184 12551.08 110.03 54895.80 88888.00 2012-07-02 18:42:16.500 184 12551.10 110.00 54895.75 88888.00 2012-07-02 18:42:16.625 184 12551.10 110.00 54895.75 88888.00 2012-07-02 18:42:16.750 184 12551.08 110.03 54895.75 88888.00 2012-07-02 18:42:16.875 184 12551.08 110.05 54895.78 88888.00 2012-07-02 18:42:17.000 184 12551.05 110.00 54895.78 88888.00 2012-07-02 18:42:17.125 184 12551.00 109.95 54895.78 88888.00 2012-07-02 18:42:17.250 184 12551.00 109.95 54895.80 88888.00 2012-07-02 18:42:17.375 184 12551.02 109.97 54895.80 88888.00 2012-07-02 18:42:17.500 184 12551.02 109.95 54895.75 88888.00 2012-07-02 18:42:17.625 184 12551.00 109.92 54895.78 88888.00 2012-07-02 18:42:17.750 184 12550.90 109.95 54895.78 88888.00 2012-07-02 18:42:17.875 184 12550.92 109.95 54895.78 88888.00 2012-07-02 18:42:18.000 184 12550.95 109.92 54895.75 88888.00 2012-07-02 18:42:18.125 184 12550.98 109.90 54895.78 88888.00 2012-07-02 18:42:18.250 184 12550.85 109.90 54895.75 88888.00 2012-07-02 18:42:18.375 184 12550.85 109.90 54895.75 88888.00 2012-07-02 18:42:18.500 184 12550.85 109.90 54895.72 88888.00 2012-07-02 18:42:18.625 184 12550.80 109.90 54895.70 88888.00 2012-07-02 18:42:18.750 184 12550.80 109.88 54895.72 88888.00 2012-07-02 18:42:18.875 184 12550.85 109.88 54895.72 88888.00 2012-07-02 18:42:19.000 184 12550.83 109.88 54895.72 88888.00 2012-07-02 18:42:19.125 184 12550.80 109.88 54895.70 88888.00 2012-07-02 18:42:19.250 184 12550.75 109.92 54895.72 88888.00 2012-07-02 18:42:19.375 184 12550.75 109.92 54895.72 88888.00 2012-07-02 18:42:19.500 184 12550.75 109.90 54895.72 88888.00 2012-07-02 18:42:19.625 184 12550.75 109.92 54895.72 88888.00 2012-07-02 18:42:19.750 184 12550.75 109.92 54895.72 88888.00 2012-07-02 18:42:19.875 184 12550.80 109.92 54895.70 88888.00 2012-07-02 18:42:20.000 184 12550.77 109.92 54895.68 88888.00 2012-07-02 18:42:20.125 184 12550.75 109.92 54895.72 88888.00 2012-07-02 18:42:20.250 184 12550.70 109.92 54895.70 88888.00 2012-07-02 18:42:20.375 184 12550.70 109.92 54895.70 88888.00 2012-07-02 18:42:20.500 184 12550.62 109.92 54895.68 88888.00 2012-07-02 18:42:20.625 184 12550.67 109.92 54895.70 88888.00 2012-07-02 18:42:20.750 184 12550.62 109.88 54895.70 88888.00 2012-07-02 18:42:20.875 184 12550.62 109.88 54895.70 88888.00 2012-07-02 18:42:21.000 184 12550.67 109.90 54895.70 88888.00 2012-07-02 18:42:21.125 184 12550.73 109.90 54895.68 88888.00 2012-07-02 18:42:21.250 184 12550.62 109.92 54895.68 88888.00 2012-07-02 18:42:21.375 184 12550.65 109.90 54895.68 88888.00 2012-07-02 18:42:21.500 184 12550.67 109.90 54895.65 88888.00 2012-07-02 18:42:21.625 184 12550.67 109.95 54895.68 88888.00 2012-07-02 18:42:21.750 184 12550.65 109.95 54895.65 88888.00 2012-07-02 18:42:21.875 184 12550.65 109.95 54895.65 88888.00 2012-07-02 18:42:22.000 184 12550.62 109.95 54895.62 88888.00 2012-07-02 18:42:22.125 184 12550.58 109.95 54895.65 88888.00 2012-07-02 18:42:22.250 184 12550.55 109.97 54895.65 88888.00 2012-07-02 18:42:22.375 184 12550.55 109.97 54895.62 88888.00 2012-07-02 18:42:22.500 184 12550.50 109.97 54895.62 88888.00 2012-07-02 18:42:22.625 184 12550.48 110.00 54895.62 88888.00 2012-07-02 18:42:22.750 184 12550.42 109.97 54895.65 88888.00 2012-07-02 18:42:22.875 184 12550.48 110.00 54895.65 88888.00 2012-07-02 18:42:23.000 184 12550.52 110.03 54895.62 88888.00 2012-07-02 18:42:23.125 184 12550.50 110.00 54895.62 88888.00 2012-07-02 18:42:23.250 184 12550.45 109.92 54895.60 88888.00 2012-07-02 18:42:23.375 184 12550.50 109.97 54895.57 88888.00 2012-07-02 18:42:23.500 184 12550.52 110.00 54895.60 88888.00 2012-07-02 18:42:23.625 184 12550.60 110.03 54895.60 88888.00 2012-07-02 18:42:23.750 184 12550.70 110.03 54895.60 88888.00 2012-07-02 18:42:23.875 184 12550.62 110.05 54895.57 88888.00 2012-07-02 18:42:24.000 184 12550.50 110.05 54895.57 88888.00 2012-07-02 18:42:24.125 184 12550.40 110.08 54895.60 88888.00 2012-07-02 18:42:24.250 184 12550.40 110.05 54895.55 88888.00 2012-07-02 18:42:24.375 184 12550.42 110.08 54895.50 88888.00 2012-07-02 18:42:24.500 184 12550.45 110.10 54895.55 88888.00 2012-07-02 18:42:24.625 184 12550.45 110.15 54895.57 88888.00 2012-07-02 18:42:24.750 184 12550.40 110.17 54895.55 88888.00 2012-07-02 18:42:24.875 184 12550.38 110.12 54895.53 88888.00 2012-07-02 18:42:25.000 184 12550.38 110.12 54895.50 88888.00 2012-07-02 18:42:25.125 184 12550.35 110.12 54895.53 88888.00 2012-07-02 18:42:25.250 184 12550.33 110.17 54895.50 88888.00 2012-07-02 18:42:25.375 184 12550.38 110.15 54895.53 88888.00 2012-07-02 18:42:25.500 184 12550.33 110.17 54895.53 88888.00 2012-07-02 18:42:25.625 184 12550.30 110.20 54895.50 88888.00 2012-07-02 18:42:25.750 184 12550.33 110.20 54895.47 88888.00 2012-07-02 18:42:25.875 184 12550.33 110.20 54895.47 88888.00 2012-07-02 18:42:26.000 184 12550.35 110.25 54895.43 88888.00 2012-07-02 18:42:26.125 184 12550.35 110.25 54895.45 88888.00 2012-07-02 18:42:26.250 184 12550.33 110.28 54895.47 88888.00 2012-07-02 18:42:26.375 184 12550.35 110.33 54895.47 88888.00 2012-07-02 18:42:26.500 184 12550.35 110.30 54895.45 88888.00 2012-07-02 18:42:26.625 184 12550.40 110.33 54895.43 88888.00 2012-07-02 18:42:26.750 184 12550.40 110.35 54895.43 88888.00 2012-07-02 18:42:26.875 184 12550.35 110.35 54895.43 88888.00 2012-07-02 18:42:27.000 184 12550.33 110.35 54895.43 88888.00 2012-07-02 18:42:27.125 184 12550.30 110.35 54895.43 88888.00 2012-07-02 18:42:27.250 184 12550.25 110.35 54895.40 88888.00 2012-07-02 18:42:27.375 184 12550.33 110.42 54895.40 88888.00 2012-07-02 18:42:27.500 184 12550.27 110.42 54895.38 88888.00 2012-07-02 18:42:27.625 184 12550.25 110.45 54895.38 88888.00 2012-07-02 18:42:27.750 184 12550.27 110.47 54895.38 88888.00 2012-07-02 18:42:27.875 184 12550.33 110.50 54895.38 88888.00 2012-07-02 18:42:28.000 184 12550.33 110.50 54895.38 88888.00 2012-07-02 18:42:28.125 184 12550.30 110.50 54895.38 88888.00 2012-07-02 18:42:28.250 184 12550.25 110.53 54895.35 88888.00 2012-07-02 18:42:28.375 184 12550.20 110.58 54895.32 88888.00 2012-07-02 18:42:28.500 184 12550.15 110.58 54895.30 88888.00 2012-07-02 18:42:28.625 184 12550.15 110.60 54895.32 88888.00 2012-07-02 18:42:28.750 184 12550.17 110.62 54895.28 88888.00 2012-07-02 18:42:28.875 184 12550.17 110.65 54895.30 88888.00 2012-07-02 18:42:29.000 184 12550.23 110.67 54895.30 88888.00 2012-07-02 18:42:29.125 184 12550.17 110.67 54895.28 88888.00 2012-07-02 18:42:29.250 184 12550.08 110.67 54895.28 88888.00 2012-07-02 18:42:29.375 184 12550.12 110.72 54895.28 88888.00 2012-07-02 18:42:29.500 184 12550.17 110.80 54895.28 88888.00 2012-07-02 18:42:29.625 184 12550.12 110.80 54895.28 88888.00 2012-07-02 18:42:29.750 184 12550.10 110.83 54895.25 88888.00 2012-07-02 18:42:29.875 184 12550.15 110.83 54895.22 88888.00 2012-07-02 18:42:30.000 184 12550.17 110.83 54895.22 88888.00 2012-07-02 18:42:30.125 184 12550.23 110.88 54895.22 88888.00 2012-07-02 18:42:30.250 184 12550.25 110.92 54895.22 88888.00 2012-07-02 18:42:30.375 184 12550.20 110.95 54895.25 88888.00 2012-07-02 18:42:30.500 184 12550.08 111.00 54895.22 88888.00 2012-07-02 18:42:30.625 184 12550.05 111.00 54895.20 88888.00 2012-07-02 18:42:30.750 184 12550.12 111.03 54895.20 88888.00 2012-07-02 18:42:30.875 184 12550.17 111.05 54895.18 88888.00 2012-07-02 18:42:31.000 184 12550.17 111.10 54895.15 88888.00 2012-07-02 18:42:31.125 184 12550.17 111.15 54895.18 88888.00 2012-07-02 18:42:31.250 184 12550.17 111.17 54895.18 88888.00 2012-07-02 18:42:31.375 184 12550.15 111.20 54895.15 88888.00 2012-07-02 18:42:31.500 184 12550.08 111.20 54895.15 88888.00 2012-07-02 18:42:31.625 184 12550.12 111.22 54895.12 88888.00 2012-07-02 18:42:31.750 184 12550.17 111.22 54895.15 88888.00 2012-07-02 18:42:31.875 184 12550.20 111.28 54895.12 88888.00 2012-07-02 18:42:32.000 184 12550.20 111.33 54895.12 88888.00 2012-07-02 18:42:32.125 184 12550.15 111.35 54895.12 88888.00 2012-07-02 18:42:32.250 184 12550.15 111.38 54895.07 88888.00 2012-07-02 18:42:32.375 184 12550.17 111.40 54895.07 88888.00 2012-07-02 18:42:32.500 184 12550.17 111.47 54895.07 88888.00 2012-07-02 18:42:32.625 184 12550.15 111.53 54895.10 88888.00 2012-07-02 18:42:32.750 184 12550.12 111.55 54895.07 88888.00 2012-07-02 18:42:32.875 184 12550.05 111.55 54895.07 88888.00 2012-07-02 18:42:33.000 184 12550.12 111.58 54895.07 88888.00 2012-07-02 18:42:33.125 184 12550.23 111.62 54895.07 88888.00 2012-07-02 18:42:33.250 184 12550.15 111.62 54895.05 88888.00 2012-07-02 18:42:33.375 184 12550.12 111.62 54895.05 88888.00 2012-07-02 18:42:33.500 184 12550.17 111.65 54895.05 88888.00 2012-07-02 18:42:33.625 184 12550.17 111.70 54895.03 88888.00 2012-07-02 18:42:33.750 184 12550.12 111.75 54895.03 88888.00 2012-07-02 18:42:33.875 184 12550.17 111.78 54895.00 88888.00 2012-07-02 18:42:34.000 184 12550.23 111.80 54895.00 88888.00 2012-07-02 18:42:34.125 184 12550.25 111.83 54895.00 88888.00 2012-07-02 18:42:34.250 184 12550.25 111.88 54895.00 88888.00 2012-07-02 18:42:34.375 184 12550.33 111.92 54895.00 88888.00 2012-07-02 18:42:34.500 184 12550.38 111.97 54895.00 88888.00 2012-07-02 18:42:34.625 184 12550.33 112.00 54895.00 88888.00 2012-07-02 18:42:34.750 184 12550.33 112.03 54894.97 88888.00 2012-07-02 18:42:34.875 184 12550.30 112.05 54894.95 88888.00 2012-07-02 18:42:35.000 184 12550.27 112.10 54894.90 88888.00 2012-07-02 18:42:35.125 184 12550.35 112.15 54894.90 88888.00 2012-07-02 18:42:35.250 184 12550.33 112.15 54894.90 88888.00 2012-07-02 18:42:35.375 184 12550.30 112.17 54894.93 88888.00 2012-07-02 18:42:35.500 184 12550.33 112.20 54894.93 88888.00 2012-07-02 18:42:35.625 184 12550.33 112.28 54894.93 88888.00 2012-07-02 18:42:35.750 184 12550.35 112.28 54894.90 88888.00 2012-07-02 18:42:35.875 184 12550.38 112.30 54894.90 88888.00 2012-07-02 18:42:36.000 184 12550.42 112.35 54894.88 88888.00 2012-07-02 18:42:36.125 184 12550.35 112.38 54894.85 88888.00 2012-07-02 18:42:36.250 184 12550.27 112.40 54894.85 88888.00 2012-07-02 18:42:36.375 184 12550.33 112.40 54894.85 88888.00 2012-07-02 18:42:36.500 184 12550.38 112.42 54894.85 88888.00 2012-07-02 18:42:36.625 184 12550.42 112.47 54894.82 88888.00 2012-07-02 18:42:36.750 184 12550.45 112.53 54894.80 88888.00 2012-07-02 18:42:36.875 184 12550.42 112.55 54894.80 88888.00 2012-07-02 18:42:37.000 184 12550.45 112.58 54894.80 88888.00 2012-07-02 18:42:37.125 184 12550.40 112.62 54894.82 88888.00 2012-07-02 18:42:37.250 184 12550.35 112.65 54894.82 88888.00 2012-07-02 18:42:37.375 184 12550.33 112.65 54894.80 88888.00 2012-07-02 18:42:37.500 184 12550.33 112.65 54894.75 88888.00 2012-07-02 18:42:37.625 184 12550.35 112.67 54894.75 88888.00 2012-07-02 18:42:37.750 184 12550.35 112.75 54894.78 88888.00 2012-07-02 18:42:37.875 184 12550.35 112.78 54894.75 88888.00 2012-07-02 18:42:38.000 184 12550.38 112.75 54894.72 88888.00 2012-07-02 18:42:38.125 184 12550.48 112.78 54894.72 88888.00 2012-07-02 18:42:38.250 184 12550.50 112.83 54894.72 88888.00 2012-07-02 18:42:38.375 184 12550.50 112.85 54894.70 88888.00 2012-07-02 18:42:38.500 184 12550.50 112.88 54894.70 88888.00 2012-07-02 18:42:38.625 184 12550.52 112.90 54894.68 88888.00 2012-07-02 18:42:38.750 184 12550.52 112.92 54894.68 88888.00 2012-07-02 18:42:38.875 184 12550.50 112.95 54894.70 88888.00 2012-07-02 18:42:39.000 184 12550.45 113.00 54894.68 88888.00 2012-07-02 18:42:39.125 184 12550.52 113.00 54894.65 88888.00 2012-07-02 18:42:39.250 184 12550.50 113.00 54894.65 88888.00 2012-07-02 18:42:39.375 184 12550.55 113.03 54894.65 88888.00 2012-07-02 18:42:39.500 184 12550.58 113.03 54894.62 88888.00 2012-07-02 18:42:39.625 184 12550.60 113.08 54894.62 88888.00 2012-07-02 18:42:39.750 184 12550.62 113.12 54894.60 88888.00 2012-07-02 18:42:39.875 184 12550.58 113.10 54894.60 88888.00 2012-07-02 18:42:40.000 184 12550.52 113.12 54894.60 88888.00 2012-07-02 18:42:40.125 184 12550.58 113.15 54894.60 88888.00 2012-07-02 18:42:40.250 184 12550.52 113.15 54894.57 88888.00 2012-07-02 18:42:40.375 184 12550.52 113.20 54894.57 88888.00 2012-07-02 18:42:40.500 184 12550.48 113.22 54894.57 88888.00 2012-07-02 18:42:40.625 184 12550.48 113.25 54894.60 88888.00 2012-07-02 18:42:40.750 184 12550.50 113.28 54894.55 88888.00 2012-07-02 18:42:40.875 184 12550.58 113.30 54894.57 88888.00 2012-07-02 18:42:41.000 184 12550.55 113.30 54894.55 88888.00 2012-07-02 18:42:41.125 184 12550.55 113.30 54894.55 88888.00 2012-07-02 18:42:41.250 184 12550.52 113.33 54894.53 88888.00 2012-07-02 18:42:41.375 184 12550.55 113.35 54894.53 88888.00 2012-07-02 18:42:41.500 184 12550.55 113.35 54894.53 88888.00 2012-07-02 18:42:41.625 184 12550.60 113.35 54894.50 88888.00 2012-07-02 18:42:41.750 184 12550.60 113.38 54894.50 88888.00 2012-07-02 18:42:41.875 184 12550.62 113.38 54894.50 88888.00 2012-07-02 18:42:42.000 184 12550.60 113.42 54894.50 88888.00 2012-07-02 18:42:42.125 184 12550.60 113.45 54894.47 88888.00 2012-07-02 18:42:42.250 184 12550.62 113.47 54894.45 88888.00 2012-07-02 18:42:42.375 184 12550.67 113.47 54894.45 88888.00 2012-07-02 18:42:42.500 184 12550.65 113.50 54894.45 88888.00 2012-07-02 18:42:42.625 184 12550.70 113.45 54894.45 88888.00 2012-07-02 18:42:42.750 184 12550.77 113.47 54894.45 88888.00 2012-07-02 18:42:42.875 184 12550.73 113.53 54894.43 88888.00 2012-07-02 18:42:43.000 184 12550.67 113.55 54894.43 88888.00 2012-07-02 18:42:43.125 184 12550.65 113.62 54894.43 88888.00 2012-07-02 18:42:43.250 184 12550.65 113.58 54894.40 88888.00 2012-07-02 18:42:43.375 184 12550.70 113.60 54894.38 88888.00 2012-07-02 18:42:43.500 184 12550.80 113.60 54894.38 88888.00 2012-07-02 18:42:43.625 184 12550.77 113.60 54894.40 88888.00 2012-07-02 18:42:43.750 184 12550.75 113.65 54894.38 88888.00 2012-07-02 18:42:43.875 184 12550.77 113.65 54894.38 88888.00 2012-07-02 18:42:44.000 184 12550.83 113.65 54894.32 88888.00 2012-07-02 18:42:44.125 184 12550.80 113.65 54894.35 88888.00 2012-07-02 18:42:44.250 184 12550.77 113.67 54894.38 88888.00 2012-07-02 18:42:44.375 184 12550.85 113.70 54894.35 88888.00 2012-07-02 18:42:44.500 184 12550.90 113.72 54894.32 88888.00 2012-07-02 18:42:44.625 184 12550.90 113.70 54894.30 88888.00 2012-07-02 18:42:44.750 184 12550.92 113.72 54894.35 88888.00 2012-07-02 18:42:44.875 184 12550.95 113.72 54894.35 88888.00 2012-07-02 18:42:45.000 184 12551.00 113.75 54894.35 88888.00 2012-07-02 18:42:45.125 184 12551.02 113.75 54894.35 88888.00 2012-07-02 18:42:45.250 184 12551.00 113.75 54894.35 88888.00 2012-07-02 18:42:45.375 184 12551.02 113.78 54894.35 88888.00 2012-07-02 18:42:45.500 184 12551.08 113.80 54894.32 88888.00 2012-07-02 18:42:45.625 184 12551.10 113.78 54894.28 88888.00 2012-07-02 18:42:45.750 184 12551.05 113.78 54894.28 88888.00 2012-07-02 18:42:45.875 184 12551.02 113.80 54894.25 88888.00 2012-07-02 18:42:46.000 184 12551.02 113.80 54894.25 88888.00 2012-07-02 18:42:46.125 184 12551.08 113.78 54894.25 88888.00 2012-07-02 18:42:46.250 184 12551.08 113.83 54894.28 88888.00 2012-07-02 18:42:46.375 184 12551.15 113.85 54894.28 88888.00 2012-07-02 18:42:46.500 184 12551.15 113.83 54894.22 88888.00 2012-07-02 18:42:46.625 184 12551.15 113.83 54894.25 88888.00 2012-07-02 18:42:46.750 184 12551.15 113.83 54894.25 88888.00 2012-07-02 18:42:46.875 184 12551.17 113.90 54894.22 88888.00 2012-07-02 18:42:47.000 184 12551.23 113.88 54894.20 88888.00 2012-07-02 18:42:47.125 184 12551.27 113.90 54894.22 88888.00 2012-07-02 18:42:47.250 184 12551.27 113.90 54894.20 88888.00 2012-07-02 18:42:47.375 184 12551.30 113.90 54894.18 88888.00 2012-07-02 18:42:47.500 184 12551.23 113.90 54894.15 88888.00 2012-07-02 18:42:47.625 184 12551.20 113.88 54894.15 88888.00 2012-07-02 18:42:47.750 184 12551.23 113.90 54894.18 88888.00 2012-07-02 18:42:47.875 184 12551.30 113.97 54894.20 88888.00 2012-07-02 18:42:48.000 184 12551.27 113.97 54894.15 88888.00 2012-07-02 18:42:48.125 184 12551.25 114.00 54894.15 88888.00 2012-07-02 18:42:48.250 184 12551.25 114.00 54894.15 88888.00 2012-07-02 18:42:48.375 184 12551.30 114.03 54894.15 88888.00 2012-07-02 18:42:48.500 184 12551.38 114.00 54894.12 88888.00 2012-07-02 18:42:48.625 184 12551.40 114.00 54894.15 88888.00 2012-07-02 18:42:48.750 184 12551.33 114.03 54894.12 88888.00 2012-07-02 18:42:48.875 184 12551.27 114.03 54894.12 88888.00 2012-07-02 18:42:49.000 184 12551.27 114.05 54894.12 88888.00 2012-07-02 18:42:49.125 184 12551.35 114.10 54894.10 88888.00 2012-07-02 18:42:49.250 184 12551.40 114.08 54894.07 88888.00 2012-07-02 18:42:49.375 184 12551.42 114.05 54894.07 88888.00 2012-07-02 18:42:49.500 184 12551.42 114.05 54894.05 88888.00 2012-07-02 18:42:49.625 184 12551.42 114.08 54894.10 88888.00 2012-07-02 18:42:49.750 184 12551.48 114.05 54894.07 88888.00 2012-07-02 18:42:49.875 184 12551.55 114.08 54894.07 88888.00 2012-07-02 18:42:50.000 184 12551.60 114.08 54894.05 88888.00 2012-07-02 18:42:50.125 184 12551.62 114.10 54894.07 88888.00 2012-07-02 18:42:50.250 184 12551.62 114.12 54894.07 88888.00 2012-07-02 18:42:50.375 184 12551.65 114.12 54894.05 88888.00 2012-07-02 18:42:50.500 184 12551.62 114.10 54894.03 88888.00 2012-07-02 18:42:50.625 184 12551.70 114.15 54894.05 88888.00 2012-07-02 18:42:50.750 184 12551.67 114.15 54894.05 88888.00 2012-07-02 18:42:50.875 184 12551.67 114.17 54894.05 88888.00 2012-07-02 18:42:51.000 184 12551.67 114.17 54894.05 88888.00 2012-07-02 18:42:51.125 184 12551.70 114.22 54894.05 88888.00 2012-07-02 18:42:51.250 184 12551.73 114.22 54894.05 88888.00 2012-07-02 18:42:51.375 184 12551.62 114.28 54894.05 88888.00 2012-07-02 18:42:51.500 184 12551.58 114.28 54894.03 88888.00 2012-07-02 18:42:51.625 184 12551.70 114.28 54894.03 88888.00 2012-07-02 18:42:51.750 184 12551.77 114.28 54894.03 88888.00 2012-07-02 18:42:51.875 184 12551.80 114.33 54894.03 88888.00 2012-07-02 18:42:52.000 184 12551.80 114.33 54894.03 88888.00 2012-07-02 18:42:52.125 184 12551.80 114.30 54894.00 88888.00 2012-07-02 18:42:52.250 184 12551.80 114.28 54894.00 88888.00 2012-07-02 18:42:52.375 184 12551.85 114.33 54894.00 88888.00 2012-07-02 18:42:52.500 184 12551.88 114.35 54894.00 88888.00 2012-07-02 18:42:52.625 184 12551.85 114.33 54894.00 88888.00 2012-07-02 18:42:52.750 184 12551.88 114.38 54894.00 88888.00 2012-07-02 18:42:52.875 184 12551.92 114.40 54894.00 88888.00 2012-07-02 18:42:53.000 184 12551.88 114.38 54893.97 88888.00 2012-07-02 18:42:53.125 184 12551.83 114.35 54894.00 88888.00 2012-07-02 18:42:53.250 184 12551.85 114.38 54894.00 88888.00 2012-07-02 18:42:53.375 184 12551.88 114.38 54893.95 88888.00 2012-07-02 18:42:53.500 184 12551.83 114.40 54893.97 88888.00 2012-07-02 18:42:53.625 184 12551.88 114.42 54893.97 88888.00 2012-07-02 18:42:53.750 184 12551.95 114.42 54893.95 88888.00 2012-07-02 18:42:53.875 184 12551.98 114.42 54893.93 88888.00 2012-07-02 18:42:54.000 184 12551.95 114.42 54893.90 88888.00 2012-07-02 18:42:54.125 184 12551.92 114.45 54893.93 88888.00 2012-07-02 18:42:54.250 184 12551.90 114.47 54893.97 88888.00 2012-07-02 18:42:54.375 184 12551.88 114.45 54893.97 88888.00 2012-07-02 18:42:54.500 184 12551.92 114.47 54893.95 88888.00 2012-07-02 18:42:54.625 184 12552.00 114.53 54893.95 88888.00 2012-07-02 18:42:54.750 184 12552.00 114.53 54893.95 88888.00 2012-07-02 18:42:54.875 184 12551.92 114.50 54893.95 88888.00 2012-07-02 18:42:55.000 184 12551.90 114.47 54893.90 88888.00 2012-07-02 18:42:55.125 184 12552.02 114.50 54893.93 88888.00 2012-07-02 18:42:55.250 184 12552.02 114.55 54893.95 88888.00 2012-07-02 18:42:55.375 184 12552.05 114.58 54893.97 88888.00 2012-07-02 18:42:55.500 184 12552.05 114.58 54893.95 88888.00 2012-07-02 18:42:55.625 184 12552.10 114.55 54893.93 88888.00 2012-07-02 18:42:55.750 184 12552.23 114.60 54893.95 88888.00 2012-07-02 18:42:55.875 184 12552.27 114.58 54893.95 88888.00 2012-07-02 18:42:56.000 184 12552.27 114.55 54893.95 88888.00 2012-07-02 18:42:56.125 184 12552.20 114.58 54893.95 88888.00 2012-07-02 18:42:56.250 184 12552.12 114.55 54893.95 88888.00 2012-07-02 18:42:56.375 184 12552.12 114.58 54893.95 88888.00 2012-07-02 18:42:56.500 184 12552.05 114.60 54893.97 88888.00 2012-07-02 18:42:56.625 184 12552.08 114.58 54893.95 88888.00 2012-07-02 18:42:56.750 184 12552.08 114.58 54893.93 88888.00 2012-07-02 18:42:56.875 184 12552.08 114.62 54893.95 88888.00 2012-07-02 18:42:57.000 184 12552.08 114.62 54893.95 88888.00 2012-07-02 18:42:57.125 184 12552.10 114.62 54893.95 88888.00 2012-07-02 18:42:57.250 184 12552.17 114.62 54893.95 88888.00 2012-07-02 18:42:57.375 184 12552.25 114.62 54893.95 88888.00 2012-07-02 18:42:57.500 184 12552.15 114.62 54893.95 88888.00 2012-07-02 18:42:57.625 184 12552.12 114.60 54893.90 88888.00 2012-07-02 18:42:57.750 184 12552.20 114.62 54893.90 88888.00 2012-07-02 18:42:57.875 184 12552.23 114.65 54893.90 88888.00 2012-07-02 18:42:58.000 184 12552.20 114.65 54893.90 88888.00 2012-07-02 18:42:58.125 184 12552.20 114.65 54893.93 88888.00 2012-07-02 18:42:58.250 184 12552.20 114.65 54893.90 88888.00 2012-07-02 18:42:58.375 184 12552.25 114.62 54893.90 88888.00 2012-07-02 18:42:58.500 184 12552.20 114.62 54893.88 88888.00 2012-07-02 18:42:58.625 184 12552.17 114.65 54893.90 88888.00 2012-07-02 18:42:58.750 184 12552.17 114.67 54893.93 88888.00 2012-07-02 18:42:58.875 184 12552.17 114.62 54893.90 88888.00 2012-07-02 18:42:59.000 184 12552.23 114.62 54893.90 88888.00 2012-07-02 18:42:59.125 184 12552.30 114.65 54893.93 88888.00 2012-07-02 18:42:59.250 184 12552.27 114.65 54893.88 88888.00 2012-07-02 18:42:59.375 184 12552.25 114.65 54893.90 88888.00 2012-07-02 18:42:59.500 184 12552.20 114.67 54893.93 88888.00 2012-07-02 18:42:59.625 184 12552.25 114.70 54893.93 88888.00 2012-07-02 18:42:59.750 184 12552.27 114.70 54893.90 88888.00 2012-07-02 18:42:59.875 184 12552.33 114.67 54893.88 88888.00 2012-07-02 18:43:00.000 184 12552.40 114.65 54893.88 88888.00 2012-07-02 18:43:00.125 184 12552.45 114.67 54893.90 88888.00 2012-07-02 18:43:00.250 184 12552.33 114.65 54893.93 88888.00 2012-07-02 18:43:00.375 184 12552.35 114.67 54893.90 88888.00 2012-07-02 18:43:00.500 184 12552.33 114.65 54893.93 88888.00 2012-07-02 18:43:00.625 184 12552.35 114.70 54893.93 88888.00 2012-07-02 18:43:00.750 184 12552.38 114.67 54893.90 88888.00 2012-07-02 18:43:00.875 184 12552.33 114.62 54893.88 88888.00 2012-07-02 18:43:01.000 184 12552.40 114.65 54893.90 88888.00 2012-07-02 18:43:01.125 184 12552.42 114.72 54893.95 88888.00 2012-07-02 18:43:01.250 184 12552.42 114.65 54893.93 88888.00 2012-07-02 18:43:01.375 184 12552.45 114.65 54893.88 88888.00 2012-07-02 18:43:01.500 184 12552.48 114.62 54893.85 88888.00 2012-07-02 18:43:01.625 184 12552.50 114.62 54893.88 88888.00 2012-07-02 18:43:01.750 184 12552.50 114.60 54893.88 88888.00 2012-07-02 18:43:01.875 184 12552.48 114.62 54893.88 88888.00 2012-07-02 18:43:02.000 184 12552.50 114.65 54893.88 88888.00 2012-07-02 18:43:02.125 184 12552.50 114.67 54893.88 88888.00 2012-07-02 18:43:02.250 184 12552.48 114.62 54893.88 88888.00 2012-07-02 18:43:02.375 184 12552.52 114.65 54893.88 88888.00 2012-07-02 18:43:02.500 184 12552.50 114.65 54893.88 88888.00 2012-07-02 18:43:02.625 184 12552.50 114.70 54893.88 88888.00 2012-07-02 18:43:02.750 184 12552.58 114.62 54893.85 88888.00 2012-07-02 18:43:02.875 184 12552.62 114.65 54893.85 88888.00 2012-07-02 18:43:03.000 184 12552.62 114.65 54893.88 88888.00 2012-07-02 18:43:03.125 184 12552.60 114.62 54893.93 88888.00 2012-07-02 18:43:03.250 184 12552.58 114.60 54893.90 88888.00 2012-07-02 18:43:03.375 184 12552.65 114.62 54893.90 88888.00 2012-07-02 18:43:03.500 184 12552.67 114.60 54893.90 88888.00 2012-07-02 18:43:03.625 184 12552.62 114.60 54893.88 88888.00 2012-07-02 18:43:03.750 184 12552.58 114.58 54893.88 88888.00 2012-07-02 18:43:03.875 184 12552.62 114.62 54893.90 88888.00 2012-07-02 18:43:04.000 184 12552.75 114.67 54893.90 88888.00 2012-07-02 18:43:04.125 184 12552.75 114.67 54893.88 88888.00 2012-07-02 18:43:04.250 184 12552.67 114.67 54893.90 88888.00 2012-07-02 18:43:04.375 184 12552.73 114.70 54893.90 88888.00 2012-07-02 18:43:04.500 184 12552.75 114.67 54893.90 88888.00 2012-07-02 18:43:04.625 184 12552.80 114.65 54893.88 88888.00 2012-07-02 18:43:04.750 184 12552.83 114.67 54893.88 88888.00 2012-07-02 18:43:04.875 184 12552.80 114.70 54893.90 88888.00 2012-07-02 18:43:05.000 184 12552.77 114.70 54893.90 88888.00 2012-07-02 18:43:05.125 184 12552.75 114.67 54893.90 88888.00 2012-07-02 18:43:05.250 184 12552.73 114.65 54893.90 88888.00 2012-07-02 18:43:05.375 184 12552.80 114.65 54893.88 88888.00 2012-07-02 18:43:05.500 184 12552.80 114.67 54893.88 88888.00 2012-07-02 18:43:05.625 184 12552.73 114.67 54893.88 88888.00 2012-07-02 18:43:05.750 184 12552.70 114.70 54893.90 88888.00 2012-07-02 18:43:05.875 184 12552.73 114.75 54893.88 88888.00 2012-07-02 18:43:06.000 184 12552.73 114.75 54893.90 88888.00 2012-07-02 18:43:06.125 184 12552.77 114.75 54893.88 88888.00 2012-07-02 18:43:06.250 184 12552.85 114.72 54893.88 88888.00 2012-07-02 18:43:06.375 184 12552.92 114.78 54893.88 88888.00 2012-07-02 18:43:06.500 184 12552.88 114.75 54893.85 88888.00 2012-07-02 18:43:06.625 184 12552.77 114.78 54893.88 88888.00 2012-07-02 18:43:06.750 184 12552.75 114.78 54893.88 88888.00 2012-07-02 18:43:06.875 184 12552.77 114.78 54893.90 88888.00 2012-07-02 18:43:07.000 184 12552.75 114.80 54893.88 88888.00 2012-07-02 18:43:07.125 184 12552.80 114.78 54893.85 88888.00 2012-07-02 18:43:07.250 184 12552.77 114.75 54893.88 88888.00 2012-07-02 18:43:07.375 184 12552.80 114.80 54893.88 88888.00 2012-07-02 18:43:07.500 184 12552.80 114.83 54893.90 88888.00 2012-07-02 18:43:07.625 184 12552.83 114.85 54893.90 88888.00 2012-07-02 18:43:07.750 184 12552.77 114.83 54893.88 88888.00 2012-07-02 18:43:07.875 184 12552.75 114.88 54893.90 88888.00 2012-07-02 18:43:08.000 184 12552.80 114.85 54893.88 88888.00 2012-07-02 18:43:08.125 184 12552.85 114.85 54893.90 88888.00 2012-07-02 18:43:08.250 184 12552.80 114.85 54893.90 88888.00 2012-07-02 18:43:08.375 184 12552.80 114.88 54893.93 88888.00 2012-07-02 18:43:08.500 184 12552.80 114.88 54893.88 88888.00 2012-07-02 18:43:08.625 184 12552.80 114.85 54893.93 88888.00 2012-07-02 18:43:08.750 184 12552.85 114.83 54893.93 88888.00 2012-07-02 18:43:08.875 184 12552.83 114.83 54893.93 88888.00 2012-07-02 18:43:09.000 184 12552.83 114.83 54893.90 88888.00 2012-07-02 18:43:09.125 184 12552.88 114.83 54893.93 88888.00 2012-07-02 18:43:09.250 184 12552.88 114.85 54893.90 88888.00 2012-07-02 18:43:09.375 184 12552.88 114.85 54893.90 88888.00 2012-07-02 18:43:09.500 184 12552.83 114.85 54893.90 88888.00 2012-07-02 18:43:09.625 184 12552.83 114.83 54893.90 88888.00 2012-07-02 18:43:09.750 184 12552.83 114.80 54893.93 88888.00 2012-07-02 18:43:09.875 184 12552.80 114.83 54893.93 88888.00 2012-07-02 18:43:10.000 184 12552.77 114.85 54893.93 88888.00 2012-07-02 18:43:10.125 184 12552.85 114.85 54893.93 88888.00 2012-07-02 18:43:10.250 184 12552.90 114.85 54893.95 88888.00 2012-07-02 18:43:10.375 184 12552.90 114.85 54893.95 88888.00 2012-07-02 18:43:10.500 184 12552.88 114.85 54893.95 88888.00 2012-07-02 18:43:10.625 184 12552.92 114.85 54893.93 88888.00 2012-07-02 18:43:10.750 184 12552.90 114.83 54893.95 88888.00 2012-07-02 18:43:10.875 184 12552.88 114.90 54893.95 88888.00 2012-07-02 18:43:11.000 184 12552.83 114.88 54893.93 88888.00 2012-07-02 18:43:11.125 184 12552.83 114.88 54893.93 88888.00 2012-07-02 18:43:11.250 184 12552.88 114.88 54893.90 88888.00 2012-07-02 18:43:11.375 184 12552.88 114.90 54893.93 88888.00 2012-07-02 18:43:11.500 184 12552.90 114.85 54893.88 88888.00 2012-07-02 18:43:11.625 184 12552.90 114.90 54893.88 88888.00 2012-07-02 18:43:11.750 184 12552.88 114.88 54893.90 88888.00 2012-07-02 18:43:11.875 184 12552.90 114.88 54893.90 88888.00 2012-07-02 18:43:12.000 184 12552.92 114.90 54893.88 88888.00 2012-07-02 18:43:12.125 184 12552.92 114.90 54893.90 88888.00 2012-07-02 18:43:12.250 184 12552.92 114.85 54893.93 88888.00 2012-07-02 18:43:12.375 184 12553.08 114.90 54893.93 88888.00 2012-07-02 18:43:12.500 184 12553.15 114.95 54893.93 88888.00 2012-07-02 18:43:12.625 184 12553.15 114.95 54893.93 88888.00 2012-07-02 18:43:12.750 184 12553.17 114.92 54893.90 88888.00 2012-07-02 18:43:12.875 184 12553.17 114.90 54893.93 88888.00 2012-07-02 18:43:13.000 184 12553.20 114.92 54893.90 88888.00 2012-07-02 18:43:13.125 184 12553.17 114.92 54893.90 88888.00 2012-07-02 18:43:13.250 184 12553.12 114.90 54893.90 88888.00 2012-07-02 18:43:13.375 184 12553.17 114.90 54893.90 88888.00 2012-07-02 18:43:13.500 184 12553.15 114.88 54893.90 88888.00 2012-07-02 18:43:13.625 184 12553.15 114.88 54893.90 88888.00 2012-07-02 18:43:13.750 184 12553.05 114.90 54893.90 88888.00 2012-07-02 18:43:13.875 184 12553.08 114.88 54893.90 88888.00 2012-07-02 18:43:14.000 184 12553.15 114.88 54893.90 88888.00 2012-07-02 18:43:14.125 184 12553.12 114.88 54893.90 88888.00 2012-07-02 18:43:14.250 184 12553.15 114.90 54893.93 88888.00 2012-07-02 18:43:14.375 184 12553.20 114.90 54893.95 88888.00 2012-07-02 18:43:14.500 184 12553.20 114.92 54893.93 88888.00 2012-07-02 18:43:14.625 184 12553.23 114.90 54893.90 88888.00 2012-07-02 18:43:14.750 184 12553.17 114.90 54893.93 88888.00 2012-07-02 18:43:14.875 184 12553.15 114.92 54893.90 88888.00 2012-07-02 18:43:15.000 184 12553.12 114.90 54893.93 88888.00 2012-07-02 18:43:15.125 184 12553.12 114.92 54893.95 88888.00 2012-07-02 18:43:15.250 184 12553.15 114.92 54893.97 88888.00 2012-07-02 18:43:15.375 184 12553.15 114.88 54893.95 88888.00 2012-07-02 18:43:15.500 184 12553.15 114.90 54893.95 88888.00 2012-07-02 18:43:15.625 184 12553.12 114.88 54893.95 88888.00 2012-07-02 18:43:15.750 184 12553.10 114.85 54893.93 88888.00 2012-07-02 18:43:15.875 184 12553.12 114.92 54893.95 88888.00 2012-07-02 18:43:16.000 184 12553.15 114.90 54893.97 88888.00 2012-07-02 18:43:16.125 184 12553.23 114.92 54893.95 88888.00 2012-07-02 18:43:16.250 184 12553.17 114.90 54893.95 88888.00 2012-07-02 18:43:16.375 184 12553.15 114.88 54893.95 88888.00 2012-07-02 18:43:16.500 184 12553.17 114.90 54893.97 88888.00 2012-07-02 18:43:16.625 184 12553.23 114.95 54893.95 88888.00 2012-07-02 18:43:16.750 184 12553.23 114.97 54893.97 88888.00 2012-07-02 18:43:16.875 184 12553.27 114.95 54893.95 88888.00 2012-07-02 18:43:17.000 184 12553.27 114.97 54893.95 88888.00 2012-07-02 18:43:17.125 184 12553.25 114.95 54893.95 88888.00 2012-07-02 18:43:17.250 184 12553.17 114.95 54893.93 88888.00 2012-07-02 18:43:17.375 184 12553.23 114.92 54893.90 88888.00 2012-07-02 18:43:17.500 184 12553.25 114.92 54893.93 88888.00 2012-07-02 18:43:17.625 184 12553.25 114.95 54893.95 88888.00 2012-07-02 18:43:17.750 184 12553.33 114.92 54893.93 88888.00 2012-07-02 18:43:17.875 184 12553.30 114.97 54893.95 88888.00 2012-07-02 18:43:18.000 184 12553.33 115.00 54893.93 88888.00 2012-07-02 18:43:18.125 184 12553.35 115.00 54893.95 88888.00 2012-07-02 18:43:18.250 184 12553.35 115.00 54893.93 88888.00 2012-07-02 18:43:18.375 184 12553.40 115.00 54893.93 88888.00 2012-07-02 18:43:18.500 184 12553.40 114.97 54893.90 88888.00 2012-07-02 18:43:18.625 184 12553.40 115.03 54893.93 88888.00 2012-07-02 18:43:18.750 184 12553.38 115.05 54893.93 88888.00 2012-07-02 18:43:18.875 184 12553.35 115.05 54893.93 88888.00 2012-07-02 18:43:19.000 184 12553.40 115.05 54893.93 88888.00 2012-07-02 18:43:19.125 184 12553.45 115.10 54893.95 88888.00 2012-07-02 18:43:19.250 184 12553.52 115.10 54893.95 88888.00 2012-07-02 18:43:19.375 184 12553.52 115.10 54893.93 88888.00 2012-07-02 18:43:19.500 184 12553.38 115.15 54893.93 88888.00 2012-07-02 18:43:19.625 184 12553.40 115.12 54893.95 88888.00 2012-07-02 18:43:19.750 184 12553.48 115.15 54893.95 88888.00 2012-07-02 18:43:19.875 184 12553.50 115.20 54893.95 88888.00 2012-07-02 18:43:20.000 184 12553.50 115.17 54893.95 88888.00 2012-07-02 18:43:20.125 184 12553.48 115.17 54893.95 88888.00 2012-07-02 18:43:20.250 184 12553.52 115.17 54893.93 88888.00 2012-07-02 18:43:20.375 184 12553.52 115.20 54893.95 88888.00 2012-07-02 18:43:20.500 184 12553.55 115.20 54893.97 88888.00 2012-07-02 18:43:20.625 184 12553.60 115.20 54893.97 88888.00 2012-07-02 18:43:20.750 184 12553.62 115.17 54893.93 88888.00 2012-07-02 18:43:20.875 184 12553.62 115.15 54893.93 88888.00 2012-07-02 18:43:21.000 184 12553.65 115.12 54893.90 88888.00 2012-07-02 18:43:21.125 184 12553.67 115.15 54893.93 88888.00 2012-07-02 18:43:21.250 184 12553.65 115.15 54893.93 88888.00 2012-07-02 18:43:21.375 184 12553.65 115.17 54893.95 88888.00 2012-07-02 18:43:21.500 184 12553.73 115.20 54893.93 88888.00 2012-07-02 18:43:21.625 184 12553.77 115.20 54893.93 88888.00 2012-07-02 18:43:21.750 184 12553.73 115.20 54893.93 88888.00 2012-07-02 18:43:21.875 184 12553.67 115.22 54893.93 88888.00 2012-07-02 18:43:22.000 184 12553.67 115.22 54893.93 88888.00 2012-07-02 18:43:22.125 184 12553.75 115.20 54893.93 88888.00 2012-07-02 18:43:22.250 184 12553.73 115.22 54893.93 88888.00 2012-07-02 18:43:22.375 184 12553.80 115.25 54893.95 88888.00 2012-07-02 18:43:22.500 184 12553.83 115.22 54893.93 88888.00 2012-07-02 18:43:22.625 184 12553.83 115.22 54893.93 88888.00 2012-07-02 18:43:22.750 184 12553.88 115.25 54893.95 88888.00 2012-07-02 18:43:22.875 184 12553.90 115.25 54893.95 88888.00 2012-07-02 18:43:23.000 184 12553.90 115.25 54893.95 88888.00 2012-07-02 18:43:23.125 184 12553.90 115.25 54893.95 88888.00 2012-07-02 18:43:23.250 184 12553.85 115.25 54893.95 88888.00 2012-07-02 18:43:23.375 184 12553.92 115.30 54893.95 88888.00 2012-07-02 18:43:23.500 184 12553.95 115.30 54893.93 88888.00 2012-07-02 18:43:23.625 184 12553.92 115.30 54893.93 88888.00 2012-07-02 18:43:23.750 184 12554.00 115.30 54893.95 88888.00 2012-07-02 18:43:23.875 184 12554.02 115.33 54893.97 88888.00 2012-07-02 18:43:24.000 184 12554.00 115.35 54893.95 88888.00 2012-07-02 18:43:24.125 184 12553.92 115.33 54893.95 88888.00 2012-07-02 18:43:24.250 184 12553.88 115.33 54893.95 88888.00 2012-07-02 18:43:24.375 184 12553.95 115.33 54893.95 88888.00 2012-07-02 18:43:24.500 184 12554.02 115.35 54893.97 88888.00 2012-07-02 18:43:24.625 184 12554.02 115.33 54893.97 88888.00 2012-07-02 18:43:24.750 184 12554.02 115.35 54893.93 88888.00 2012-07-02 18:43:24.875 184 12554.02 115.35 54893.95 88888.00 2012-07-02 18:43:25.000 184 12554.08 115.33 54893.95 88888.00 2012-07-02 18:43:25.125 184 12554.08 115.33 54893.93 88888.00 2012-07-02 18:43:25.250 184 12554.05 115.33 54893.95 88888.00 2012-07-02 18:43:25.375 184 12554.12 115.38 54893.95 88888.00 2012-07-02 18:43:25.500 184 12554.12 115.42 54893.95 88888.00 2012-07-02 18:43:25.625 184 12554.10 115.38 54893.97 88888.00 2012-07-02 18:43:25.750 184 12554.08 115.40 54893.97 88888.00 2012-07-02 18:43:25.875 184 12554.10 115.42 54893.97 88888.00 2012-07-02 18:43:26.000 184 12554.12 115.45 54893.95 88888.00 2012-07-02 18:43:26.125 184 12554.05 115.45 54893.97 88888.00 2012-07-02 18:43:26.250 184 12554.02 115.47 54894.00 88888.00 2012-07-02 18:43:26.375 184 12554.08 115.47 54893.97 88888.00 2012-07-02 18:43:26.500 184 12554.08 115.47 54893.95 88888.00 2012-07-02 18:43:26.625 184 12554.08 115.47 54893.93 88888.00 2012-07-02 18:43:26.750 184 12554.08 115.50 54893.95 88888.00 2012-07-02 18:43:26.875 184 12554.08 115.53 54893.95 88888.00 2012-07-02 18:43:27.000 184 12554.10 115.53 54893.95 88888.00 2012-07-02 18:43:27.125 184 12554.10 115.55 54893.95 88888.00 2012-07-02 18:43:27.250 184 12554.12 115.53 54893.95 88888.00 2012-07-02 18:43:27.375 184 12554.17 115.58 54893.97 88888.00 2012-07-02 18:43:27.500 184 12554.20 115.60 54893.95 88888.00 2012-07-02 18:43:27.625 184 12554.25 115.62 54893.93 88888.00 2012-07-02 18:43:27.750 184 12554.25 115.62 54893.93 88888.00 2012-07-02 18:43:27.875 184 12554.20 115.60 54893.93 88888.00 2012-07-02 18:43:28.000 184 12554.15 115.58 54893.97 88888.00 2012-07-02 18:43:28.125 184 12554.15 115.62 54893.97 88888.00 2012-07-02 18:43:28.250 184 12554.20 115.65 54893.97 88888.00 2012-07-02 18:43:28.375 184 12554.17 115.67 54893.95 88888.00 2012-07-02 18:43:28.500 184 12554.12 115.67 54893.95 88888.00 2012-07-02 18:43:28.625 184 12554.12 115.65 54893.95 88888.00 2012-07-02 18:43:28.750 184 12554.20 115.70 54893.93 88888.00 2012-07-02 18:43:28.875 184 12554.27 115.75 54893.97 88888.00 2012-07-02 18:43:29.000 184 12554.30 115.70 54893.97 88888.00 2012-07-02 18:43:29.125 184 12554.30 115.70 54893.97 88888.00 2012-07-02 18:43:29.250 184 12554.33 115.67 54893.97 88888.00 2012-07-02 18:43:29.375 184 12554.38 115.72 54893.95 88888.00 2012-07-02 18:43:29.500 184 12554.35 115.72 54893.97 88888.00 2012-07-02 18:43:29.625 184 12554.35 115.72 54893.97 88888.00 2012-07-02 18:43:29.750 184 12554.38 115.67 54893.97 88888.00 2012-07-02 18:43:29.875 184 12554.33 115.70 54893.95 88888.00 2012-07-02 18:43:30.000 184 12554.38 115.72 54894.00 88888.00 2012-07-02 18:43:30.125 184 12554.45 115.72 54894.00 88888.00 2012-07-02 18:43:30.250 184 12554.38 115.70 54894.00 88888.00 2012-07-02 18:43:30.375 184 12554.35 115.72 54893.97 88888.00 2012-07-02 18:43:30.500 184 12554.40 115.75 54893.97 88888.00 2012-07-02 18:43:30.625 184 12554.45 115.75 54893.97 88888.00 2012-07-02 18:43:30.750 184 12554.45 115.72 54893.97 88888.00 2012-07-02 18:43:30.875 184 12554.48 115.75 54894.00 88888.00 2012-07-02 18:43:31.000 184 12554.55 115.75 54894.00 88888.00 2012-07-02 18:43:31.125 184 12554.55 115.75 54894.00 88888.00 2012-07-02 18:43:31.250 184 12554.45 115.72 54894.03 88888.00 2012-07-02 18:43:31.375 184 12554.48 115.78 54894.03 88888.00 2012-07-02 18:43:31.500 184 12554.55 115.75 54894.00 88888.00 2012-07-02 18:43:31.625 184 12554.55 115.75 54894.03 88888.00 2012-07-02 18:43:31.750 184 12554.55 115.72 54894.03 88888.00 2012-07-02 18:43:31.875 184 12554.52 115.70 54894.03 88888.00 2012-07-02 18:43:32.000 184 12554.52 115.72 54893.97 88888.00 2012-07-02 18:43:32.125 184 12554.55 115.72 54894.00 88888.00 2012-07-02 18:43:32.250 184 12554.50 115.72 54894.03 88888.00 2012-07-02 18:43:32.375 184 12554.48 115.72 54894.05 88888.00 2012-07-02 18:43:32.500 184 12554.48 115.72 54894.05 88888.00 2012-07-02 18:43:32.625 184 12554.50 115.70 54894.03 88888.00 2012-07-02 18:43:32.750 184 12554.50 115.72 54894.03 88888.00 2012-07-02 18:43:32.875 184 12554.48 115.72 54894.05 88888.00 2012-07-02 18:43:33.000 184 12554.50 115.72 54894.03 88888.00 2012-07-02 18:43:33.125 184 12554.48 115.72 54894.03 88888.00 2012-07-02 18:43:33.250 184 12554.48 115.72 54894.05 88888.00 2012-07-02 18:43:33.375 184 12554.58 115.72 54894.03 88888.00 2012-07-02 18:43:33.500 184 12554.58 115.70 54894.05 88888.00 2012-07-02 18:43:33.625 184 12554.55 115.70 54894.05 88888.00 2012-07-02 18:43:33.750 184 12554.48 115.70 54894.05 88888.00 2012-07-02 18:43:33.875 184 12554.48 115.67 54894.03 88888.00 2012-07-02 18:43:34.000 184 12554.50 115.67 54894.05 88888.00 2012-07-02 18:43:34.125 184 12554.55 115.67 54894.07 88888.00 2012-07-02 18:43:34.250 184 12554.58 115.67 54894.10 88888.00 2012-07-02 18:43:34.375 184 12554.62 115.67 54894.10 88888.00 2012-07-02 18:43:34.500 184 12554.62 115.67 54894.07 88888.00 2012-07-02 18:43:34.625 184 12554.58 115.67 54894.10 88888.00 2012-07-02 18:43:34.750 184 12554.60 115.67 54894.10 88888.00 2012-07-02 18:43:34.875 184 12554.65 115.67 54894.05 88888.00 2012-07-02 18:43:35.000 184 12554.55 115.67 54894.07 88888.00 2012-07-02 18:43:35.125 184 12554.52 115.67 54894.10 88888.00 2012-07-02 18:43:35.250 184 12554.55 115.70 54894.12 88888.00 2012-07-02 18:43:35.375 184 12554.62 115.72 54894.12 88888.00 2012-07-02 18:43:35.500 184 12554.62 115.67 54894.10 88888.00 2012-07-02 18:43:35.625 184 12554.58 115.67 54894.12 88888.00 2012-07-02 18:43:35.750 184 12554.60 115.72 54894.12 88888.00 2012-07-02 18:43:35.875 184 12554.60 115.75 54894.12 88888.00 2012-07-02 18:43:36.000 184 12554.52 115.70 54894.10 88888.00 2012-07-02 18:43:36.125 184 12554.50 115.70 54894.10 88888.00 2012-07-02 18:43:36.250 184 12554.52 115.72 54894.12 88888.00 2012-07-02 18:43:36.375 184 12554.52 115.72 54894.12 88888.00 2012-07-02 18:43:36.500 184 12554.45 115.72 54894.12 88888.00 2012-07-02 18:43:36.625 184 12554.50 115.72 54894.12 88888.00 2012-07-02 18:43:36.750 184 12554.52 115.67 54894.12 88888.00 2012-07-02 18:43:36.875 184 12554.55 115.70 54894.15 88888.00 2012-07-02 18:43:37.000 184 12554.58 115.72 54894.15 88888.00 2012-07-02 18:43:37.125 184 12554.58 115.70 54894.15 88888.00 2012-07-02 18:43:37.250 184 12554.58 115.72 54894.18 88888.00 2012-07-02 18:43:37.375 184 12554.58 115.72 54894.18 88888.00 2012-07-02 18:43:37.500 184 12554.55 115.72 54894.20 88888.00 2012-07-02 18:43:37.625 184 12554.58 115.70 54894.18 88888.00 2012-07-02 18:43:37.750 184 12554.55 115.70 54894.20 88888.00 2012-07-02 18:43:37.875 184 12554.55 115.72 54894.18 88888.00 2012-07-02 18:43:38.000 184 12554.55 115.70 54894.20 88888.00 2012-07-02 18:43:38.125 184 12554.52 115.72 54894.22 88888.00 2012-07-02 18:43:38.250 184 12554.45 115.72 54894.20 88888.00 2012-07-02 18:43:38.375 184 12554.48 115.72 54894.20 88888.00 2012-07-02 18:43:38.500 184 12554.58 115.78 54894.25 88888.00 2012-07-02 18:43:38.625 184 12554.65 115.78 54894.25 88888.00 2012-07-02 18:43:38.750 184 12554.55 115.75 54894.20 88888.00 2012-07-02 18:43:38.875 184 12554.52 115.75 54894.20 88888.00 2012-07-02 18:43:39.000 184 12554.60 115.75 54894.22 88888.00 2012-07-02 18:43:39.125 184 12554.55 115.75 54894.22 88888.00 2012-07-02 18:43:39.250 184 12554.50 115.80 54894.25 88888.00 2012-07-02 18:43:39.375 184 12554.52 115.83 54894.25 88888.00 2012-07-02 18:43:39.500 184 12554.55 115.78 54894.22 88888.00 2012-07-02 18:43:39.625 184 12554.52 115.78 54894.25 88888.00 2012-07-02 18:43:39.750 184 12554.52 115.78 54894.28 88888.00 2012-07-02 18:43:39.875 184 12554.52 115.80 54894.28 88888.00 2012-07-02 18:43:40.000 184 12554.52 115.80 54894.28 88888.00 2012-07-02 18:43:40.125 184 12554.55 115.83 54894.28 88888.00 2012-07-02 18:43:40.250 184 12554.50 115.83 54894.32 88888.00 2012-07-02 18:43:40.375 184 12554.52 115.83 54894.32 88888.00 2012-07-02 18:43:40.500 184 12554.48 115.83 54894.30 88888.00 2012-07-02 18:43:40.625 184 12554.48 115.83 54894.30 88888.00 2012-07-02 18:43:40.750 184 12554.50 115.88 54894.32 88888.00 2012-07-02 18:43:40.875 184 12554.50 115.90 54894.32 88888.00 2012-07-02 18:43:41.000 184 12554.52 115.92 54894.32 88888.00 2012-07-02 18:43:41.125 184 12554.55 115.95 54894.32 88888.00 2012-07-02 18:43:41.250 184 12554.52 115.97 54894.32 88888.00 2012-07-02 18:43:41.375 184 12554.50 115.97 54894.32 88888.00 2012-07-02 18:43:41.500 184 12554.45 115.97 54894.35 88888.00 2012-07-02 18:43:41.625 184 12554.40 116.00 54894.35 88888.00 2012-07-02 18:43:41.750 184 12554.42 115.97 54894.35 88888.00 2012-07-02 18:43:41.875 184 12554.50 115.97 54894.32 88888.00 2012-07-02 18:43:42.000 184 12554.52 116.00 54894.35 88888.00 2012-07-02 18:43:42.125 184 12554.48 116.03 54894.38 88888.00 2012-07-02 18:43:42.250 184 12554.48 116.03 54894.35 88888.00 2012-07-02 18:43:42.375 184 12554.52 116.03 54894.35 88888.00 2012-07-02 18:43:42.500 184 12554.48 116.05 54894.38 88888.00 2012-07-02 18:43:42.625 184 12554.45 116.00 54894.32 88888.00 2012-07-02 18:43:42.750 184 12554.42 116.03 54894.32 88888.00 2012-07-02 18:43:42.875 184 12554.40 116.03 54894.35 88888.00 2012-07-02 18:43:43.000 184 12554.42 116.03 54894.35 88888.00 2012-07-02 18:43:43.125 184 12554.45 116.03 54894.32 88888.00 2012-07-02 18:43:43.250 184 12554.45 116.05 54894.38 88888.00 2012-07-02 18:43:43.375 184 12554.48 116.10 54894.40 88888.00 2012-07-02 18:43:43.500 184 12554.45 116.10 54894.38 88888.00 2012-07-02 18:43:43.625 184 12554.45 116.08 54894.38 88888.00 2012-07-02 18:43:43.750 184 12554.48 116.05 54894.38 88888.00 2012-07-02 18:43:43.875 184 12554.48 116.10 54894.40 88888.00 2012-07-02 18:43:44.000 184 12554.50 116.08 54894.38 88888.00 2012-07-02 18:43:44.125 184 12554.50 116.10 54894.43 88888.00 2012-07-02 18:43:44.250 184 12554.48 116.10 54894.43 88888.00 2012-07-02 18:43:44.375 184 12554.48 116.15 54894.43 88888.00 2012-07-02 18:43:44.500 184 12554.52 116.15 54894.43 88888.00 2012-07-02 18:43:44.625 184 12554.65 116.15 54894.45 88888.00 2012-07-02 18:43:44.750 184 12554.67 116.15 54894.43 88888.00 2012-07-02 18:43:44.875 184 12554.70 116.12 54894.40 88888.00 2012-07-02 18:43:45.000 184 12554.65 116.12 54894.40 88888.00 2012-07-02 18:43:45.125 184 12554.67 116.12 54894.43 88888.00 2012-07-02 18:43:45.250 184 12554.67 116.15 54894.45 88888.00 2012-07-02 18:43:45.375 184 12554.67 116.12 54894.47 88888.00 2012-07-02 18:43:45.500 184 12554.73 116.12 54894.47 88888.00 2012-07-02 18:43:45.625 184 12554.75 116.12 54894.47 88888.00 2012-07-02 18:43:45.750 184 12554.67 116.17 54894.47 88888.00 2012-07-02 18:43:45.875 184 12554.70 116.17 54894.45 88888.00 2012-07-02 18:43:46.000 184 12554.75 116.15 54894.45 88888.00 2012-07-02 18:43:46.125 184 12554.70 116.15 54894.47 88888.00 2012-07-02 18:43:46.250 184 12554.67 116.10 54894.47 88888.00 2012-07-02 18:43:46.375 184 12554.73 116.15 54894.50 88888.00 2012-07-02 18:43:46.500 184 12554.75 116.15 54894.50 88888.00 2012-07-02 18:43:46.625 184 12554.73 116.10 54894.50 88888.00 2012-07-02 18:43:46.750 184 12554.70 116.10 54894.50 88888.00 2012-07-02 18:43:46.875 184 12554.67 116.10 54894.55 88888.00 2012-07-02 18:43:47.000 184 12554.60 116.08 54894.55 88888.00 2012-07-02 18:43:47.125 184 12554.55 116.12 54894.55 88888.00 2012-07-02 18:43:47.250 184 12554.50 116.12 54894.57 88888.00 2012-07-02 18:43:47.375 184 12554.50 116.15 54894.57 88888.00 2012-07-02 18:43:47.500 184 12554.55 116.15 54894.57 88888.00 2012-07-02 18:43:47.625 184 12554.60 116.15 54894.57 88888.00 2012-07-02 18:43:47.750 184 12554.60 116.10 54894.57 88888.00 2012-07-02 18:43:47.875 184 12554.60 116.10 54894.57 88888.00 2012-07-02 18:43:48.000 184 12554.60 116.08 54894.57 88888.00 2012-07-02 18:43:48.125 184 12554.52 116.10 54894.57 88888.00 2012-07-02 18:43:48.250 184 12554.55 116.08 54894.60 88888.00 2012-07-02 18:43:48.375 184 12554.55 116.05 54894.60 88888.00 2012-07-02 18:43:48.500 184 12554.55 116.03 54894.60 88888.00 2012-07-02 18:43:48.625 184 12554.52 116.08 54894.62 88888.00 2012-07-02 18:43:48.750 184 12554.48 116.10 54894.62 88888.00 2012-07-02 18:43:48.875 184 12554.45 116.08 54894.62 88888.00 2012-07-02 18:43:49.000 184 12554.42 116.05 54894.60 88888.00 2012-07-02 18:43:49.125 184 12554.40 116.08 54894.65 88888.00 2012-07-02 18:43:49.250 184 12554.38 116.08 54894.68 88888.00 2012-07-02 18:43:49.375 184 12554.40 116.08 54894.65 88888.00 2012-07-02 18:43:49.500 184 12554.40 116.08 54894.65 88888.00 2012-07-02 18:43:49.625 184 12554.33 116.08 54894.65 88888.00 2012-07-02 18:43:49.750 184 12554.30 116.08 54894.65 88888.00 2012-07-02 18:43:49.875 184 12554.35 116.05 54894.65 88888.00 2012-07-02 18:43:50.000 184 12554.38 116.03 54894.68 88888.00 2012-07-02 18:43:50.125 184 12554.38 116.05 54894.70 88888.00 2012-07-02 18:43:50.250 184 12554.38 116.03 54894.70 88888.00 2012-07-02 18:43:50.375 184 12554.40 116.03 54894.70 88888.00 2012-07-02 18:43:50.500 184 12554.40 116.03 54894.70 88888.00 2012-07-02 18:43:50.625 184 12554.38 116.03 54894.70 88888.00 2012-07-02 18:43:50.750 184 12554.30 116.05 54894.72 88888.00 2012-07-02 18:43:50.875 184 12554.27 116.08 54894.75 88888.00 2012-07-02 18:43:51.000 184 12554.33 116.03 54894.75 88888.00 2012-07-02 18:43:51.125 184 12554.35 116.03 54894.75 88888.00 2012-07-02 18:43:51.250 184 12554.33 116.03 54894.75 88888.00 2012-07-02 18:43:51.375 184 12554.27 116.03 54894.75 88888.00 2012-07-02 18:43:51.500 184 12554.25 116.00 54894.78 88888.00 2012-07-02 18:43:51.625 184 12554.33 116.00 54894.78 88888.00 2012-07-02 18:43:51.750 184 12554.40 115.97 54894.78 88888.00 2012-07-02 18:43:51.875 184 12554.42 115.95 54894.80 88888.00 2012-07-02 18:43:52.000 184 12554.38 115.95 54894.80 88888.00 2012-07-02 18:43:52.125 184 12554.35 115.97 54894.82 88888.00 2012-07-02 18:43:52.250 184 12554.27 115.95 54894.82 88888.00 2012-07-02 18:43:52.375 184 12554.25 115.95 54894.82 88888.00 2012-07-02 18:43:52.500 184 12554.25 115.97 54894.85 88888.00 2012-07-02 18:43:52.625 184 12554.25 115.97 54894.85 88888.00 2012-07-02 18:43:52.750 184 12554.25 115.97 54894.85 88888.00 2012-07-02 18:43:52.875 184 12554.20 115.97 54894.88 88888.00 2012-07-02 18:43:53.000 184 12554.20 115.95 54894.90 88888.00 2012-07-02 18:43:53.125 184 12554.27 115.95 54894.88 88888.00 2012-07-02 18:43:53.250 184 12554.27 115.92 54894.88 88888.00 2012-07-02 18:43:53.375 184 12554.23 115.92 54894.90 88888.00 2012-07-02 18:43:53.500 184 12554.15 115.90 54894.93 88888.00 2012-07-02 18:43:53.625 184 12554.17 115.92 54894.93 88888.00 2012-07-02 18:43:53.750 184 12554.17 115.95 54894.93 88888.00 2012-07-02 18:43:53.875 184 12554.10 115.92 54894.93 88888.00 2012-07-02 18:43:54.000 184 12554.10 115.90 54894.95 88888.00 2012-07-02 18:43:54.125 184 12554.17 115.90 54894.97 88888.00 2012-07-02 18:43:54.250 184 12554.12 115.88 54894.97 88888.00 2012-07-02 18:43:54.375 184 12554.12 115.90 54894.95 88888.00 2012-07-02 18:43:54.500 184 12554.05 115.90 54894.95 88888.00 2012-07-02 18:43:54.625 184 12554.02 115.88 54894.97 88888.00 2012-07-02 18:43:54.750 184 12554.08 115.85 54895.00 88888.00 2012-07-02 18:43:54.875 184 12554.10 115.85 54895.00 88888.00 2012-07-02 18:43:55.000 184 12554.10 115.85 54894.97 88888.00 2012-07-02 18:43:55.125 184 12554.10 115.85 54894.97 88888.00 2012-07-02 18:43:55.250 184 12554.08 115.83 54894.97 88888.00 2012-07-02 18:43:55.375 184 12554.08 115.83 54895.00 88888.00 2012-07-02 18:43:55.500 184 12554.05 115.80 54894.97 88888.00 2012-07-02 18:43:55.625 184 12554.10 115.75 54895.00 88888.00 2012-07-02 18:43:55.750 184 12554.10 115.75 54895.03 88888.00 2012-07-02 18:43:55.875 184 12554.17 115.75 54895.05 88888.00 2012-07-02 18:43:56.000 184 12554.15 115.80 54895.03 88888.00 2012-07-02 18:43:56.125 184 12554.12 115.78 54895.03 88888.00 2012-07-02 18:43:56.250 184 12554.05 115.72 54895.05 88888.00 2012-07-02 18:43:56.375 184 12554.10 115.72 54895.05 88888.00 2012-07-02 18:43:56.500 184 12554.10 115.72 54895.05 88888.00 2012-07-02 18:43:56.625 184 12554.12 115.72 54895.07 88888.00 2012-07-02 18:43:56.750 184 12554.10 115.72 54895.10 88888.00 2012-07-02 18:43:56.875 184 12554.08 115.67 54895.07 88888.00 2012-07-02 18:43:57.000 184 12554.10 115.70 54895.07 88888.00 2012-07-02 18:43:57.125 184 12554.15 115.70 54895.12 88888.00 2012-07-02 18:43:57.250 184 12554.12 115.67 54895.12 88888.00 2012-07-02 18:43:57.375 184 12554.15 115.67 54895.12 88888.00 2012-07-02 18:43:57.500 184 12554.10 115.65 54895.10 88888.00 2012-07-02 18:43:57.625 184 12554.02 115.65 54895.15 88888.00 2012-07-02 18:43:57.750 184 12554.02 115.67 54895.15 88888.00 2012-07-02 18:43:57.875 184 12554.00 115.67 54895.12 88888.00 2012-07-02 18:43:58.000 184 12554.05 115.65 54895.15 88888.00 2012-07-02 18:43:58.125 184 12554.10 115.70 54895.18 88888.00 2012-07-02 18:43:58.250 184 12554.08 115.65 54895.15 88888.00 2012-07-02 18:43:58.375 184 12554.02 115.65 54895.15 88888.00 2012-07-02 18:43:58.500 184 12553.98 115.65 54895.15 88888.00 2012-07-02 18:43:58.625 184 12553.95 115.62 54895.18 88888.00 2012-07-02 18:43:58.750 184 12553.98 115.62 54895.18 88888.00 2012-07-02 18:43:58.875 184 12554.00 115.62 54895.18 88888.00 2012-07-02 18:43:59.000 184 12554.02 115.62 54895.18 88888.00 2012-07-02 18:43:59.125 184 12553.95 115.65 54895.18 88888.00 2012-07-02 18:43:59.250 184 12553.92 115.60 54895.18 88888.00 2012-07-02 18:43:59.375 184 12553.95 115.62 54895.18 88888.00 2012-07-02 18:43:59.500 184 12553.85 115.65 54895.20 88888.00 2012-07-02 18:43:59.625 184 12553.80 115.62 54895.20 88888.00 2012-07-02 18:43:59.750 184 12553.85 115.60 54895.20 88888.00 2012-07-02 18:43:59.875 184 12553.92 115.60 54895.20 88888.00 2012-07-02 18:44:00.000 184 12553.92 115.60 54895.22 88888.00 2012-07-02 18:44:00.125 184 12553.90 115.60 54895.22 88888.00 2012-07-02 18:44:00.250 184 12553.85 115.60 54895.20 88888.00 2012-07-02 18:44:00.375 184 12553.85 115.60 54895.22 88888.00 2012-07-02 18:44:00.500 184 12553.88 115.60 54895.22 88888.00 2012-07-02 18:44:00.625 184 12553.90 115.60 54895.22 88888.00 2012-07-02 18:44:00.750 184 12553.85 115.60 54895.22 88888.00 2012-07-02 18:44:00.875 184 12553.77 115.62 54895.22 88888.00 2012-07-02 18:44:01.000 184 12553.77 115.58 54895.22 88888.00 2012-07-02 18:44:01.125 184 12553.75 115.60 54895.25 88888.00 2012-07-02 18:44:01.250 184 12553.75 115.60 54895.28 88888.00 2012-07-02 18:44:01.375 184 12553.83 115.62 54895.28 88888.00 2012-07-02 18:44:01.500 184 12553.83 115.62 54895.28 88888.00 2012-07-02 18:44:01.625 184 12553.83 115.60 54895.25 88888.00 2012-07-02 18:44:01.750 184 12553.83 115.60 54895.22 88888.00 2012-07-02 18:44:01.875 184 12553.80 115.65 54895.25 88888.00 2012-07-02 18:44:02.000 184 12553.83 115.62 54895.28 88888.00 2012-07-02 18:44:02.125 184 12553.85 115.62 54895.28 88888.00 2012-07-02 18:44:02.250 184 12553.83 115.65 54895.32 88888.00 2012-07-02 18:44:02.375 184 12553.80 115.62 54895.32 88888.00 2012-07-02 18:44:02.500 184 12553.75 115.62 54895.30 88888.00 2012-07-02 18:44:02.625 184 12553.77 115.65 54895.32 88888.00 2012-07-02 18:44:02.750 184 12553.75 115.67 54895.35 88888.00 2012-07-02 18:44:02.875 184 12553.73 115.70 54895.35 88888.00 2012-07-02 18:44:03.000 184 12553.73 115.65 54895.32 88888.00 2012-07-02 18:44:03.125 184 12553.75 115.62 54895.35 88888.00 2012-07-02 18:44:03.250 184 12553.75 115.60 54895.35 88888.00 2012-07-02 18:44:03.375 184 12553.85 115.65 54895.38 88888.00 2012-07-02 18:44:03.500 184 12553.85 115.62 54895.38 88888.00 2012-07-02 18:44:03.625 184 12553.77 115.65 54895.40 88888.00 2012-07-02 18:44:03.750 184 12553.75 115.62 54895.40 88888.00 2012-07-02 18:44:03.875 184 12553.77 115.65 54895.40 88888.00 2012-07-02 18:44:04.000 184 12553.80 115.70 54895.40 88888.00 2012-07-02 18:44:04.125 184 12553.77 115.67 54895.40 88888.00 2012-07-02 18:44:04.250 184 12553.73 115.65 54895.40 88888.00 2012-07-02 18:44:04.375 184 12553.73 115.67 54895.40 88888.00 2012-07-02 18:44:04.500 184 12553.70 115.67 54895.40 88888.00 2012-07-02 18:44:04.625 184 12553.75 115.67 54895.43 88888.00 2012-07-02 18:44:04.750 184 12553.75 115.65 54895.38 88888.00 2012-07-02 18:44:04.875 184 12553.70 115.67 54895.40 88888.00 2012-07-02 18:44:05.000 184 12553.67 115.70 54895.40 88888.00 2012-07-02 18:44:05.125 184 12553.67 115.70 54895.40 88888.00 2012-07-02 18:44:05.250 184 12553.65 115.65 54895.43 88888.00 2012-07-02 18:44:05.375 184 12553.65 115.67 54895.45 88888.00 2012-07-02 18:44:05.500 184 12553.62 115.70 54895.43 88888.00 2012-07-02 18:44:05.625 184 12553.65 115.70 54895.40 88888.00 2012-07-02 18:44:05.750 184 12553.62 115.65 54895.40 88888.00 2012-07-02 18:44:05.875 184 12553.62 115.65 54895.43 88888.00 2012-07-02 18:44:06.000 184 12553.70 115.67 54895.45 88888.00 2012-07-02 18:44:06.125 184 12553.70 115.67 54895.45 88888.00 2012-07-02 18:44:06.250 184 12553.65 115.67 54895.45 88888.00 2012-07-02 18:44:06.375 184 12553.62 115.70 54895.45 88888.00 2012-07-02 18:44:06.500 184 12553.65 115.72 54895.47 88888.00 2012-07-02 18:44:06.625 184 12553.67 115.72 54895.53 88888.00 2012-07-02 18:44:06.750 184 12553.67 115.70 54895.50 88888.00 2012-07-02 18:44:06.875 184 12553.70 115.72 54895.53 88888.00 2012-07-02 18:44:07.000 184 12553.75 115.75 54895.50 88888.00 2012-07-02 18:44:07.125 184 12553.77 115.70 54895.50 88888.00 2012-07-02 18:44:07.250 184 12553.75 115.72 54895.50 88888.00 2012-07-02 18:44:07.375 184 12553.67 115.75 54895.50 88888.00 2012-07-02 18:44:07.500 184 12553.67 115.72 54895.53 88888.00 2012-07-02 18:44:07.625 184 12553.70 115.72 54895.55 88888.00 2012-07-02 18:44:07.750 184 12553.73 115.72 54895.53 88888.00 2012-07-02 18:44:07.875 184 12553.70 115.67 54895.50 88888.00 2012-07-02 18:44:08.000 184 12553.67 115.65 54895.50 88888.00 2012-07-02 18:44:08.125 184 12553.65 115.67 54895.53 88888.00 2012-07-02 18:44:08.250 184 12553.67 115.67 54895.53 88888.00 2012-07-02 18:44:08.375 184 12553.70 115.70 54895.57 88888.00 2012-07-02 18:44:08.500 184 12553.67 115.70 54895.57 88888.00 2012-07-02 18:44:08.625 184 12553.67 115.67 54895.57 88888.00 2012-07-02 18:44:08.750 184 12553.73 115.67 54895.57 88888.00 2012-07-02 18:44:08.875 184 12553.77 115.70 54895.57 88888.00 2012-07-02 18:44:09.000 184 12553.75 115.72 54895.55 88888.00 2012-07-02 18:44:09.125 184 12553.73 115.75 54895.53 88888.00 2012-07-02 18:44:09.250 184 12553.75 115.72 54895.55 88888.00 2012-07-02 18:44:09.375 184 12553.77 115.75 54895.57 88888.00 2012-07-02 18:44:09.500 184 12553.75 115.72 54895.57 88888.00 2012-07-02 18:44:09.625 184 12553.75 115.70 54895.55 88888.00 2012-07-02 18:44:09.750 184 12553.80 115.70 54895.55 88888.00 2012-07-02 18:44:09.875 184 12553.85 115.70 54895.55 88888.00 2012-07-02 18:44:10.000 184 12553.88 115.72 54895.60 88888.00 2012-07-02 18:44:10.125 184 12553.83 115.70 54895.57 88888.00 2012-07-02 18:44:10.250 184 12553.77 115.67 54895.60 88888.00 2012-07-02 18:44:10.375 184 12553.80 115.67 54895.57 88888.00 2012-07-02 18:44:10.500 184 12553.85 115.67 54895.57 88888.00 2012-07-02 18:44:10.625 184 12553.85 115.72 54895.62 88888.00 2012-07-02 18:44:10.750 184 12553.83 115.75 54895.60 88888.00 2012-07-02 18:44:10.875 184 12553.80 115.72 54895.60 88888.00 2012-07-02 18:44:11.000 184 12553.85 115.67 54895.57 88888.00 2012-07-02 18:44:11.125 184 12553.77 115.67 54895.60 88888.00 2012-07-02 18:44:11.250 184 12553.73 115.67 54895.60 88888.00 2012-07-02 18:44:11.375 184 12553.77 115.72 54895.60 88888.00 2012-07-02 18:44:11.500 184 12553.80 115.70 54895.60 88888.00 2012-07-02 18:44:11.625 184 12553.80 115.67 54895.62 88888.00 2012-07-02 18:44:11.750 184 12553.75 115.70 54895.60 88888.00 2012-07-02 18:44:11.875 184 12553.73 115.70 54895.60 88888.00 2012-07-02 18:44:12.000 184 12553.75 115.70 54895.60 88888.00 2012-07-02 18:44:12.125 184 12553.75 115.70 54895.62 88888.00 2012-07-02 18:44:12.250 184 12553.77 115.62 54895.60 88888.00 2012-07-02 18:44:12.375 184 12553.88 115.65 54895.62 88888.00 2012-07-02 18:44:12.500 184 12553.80 115.67 54895.60 88888.00 2012-07-02 18:44:12.625 184 12553.75 115.67 54895.65 88888.00 2012-07-02 18:44:12.750 184 12553.73 115.65 54895.65 88888.00 2012-07-02 18:44:12.875 184 12553.67 115.67 54895.62 88888.00 2012-07-02 18:44:13.000 184 12553.65 115.65 54895.62 88888.00 2012-07-02 18:44:13.125 184 12553.60 115.60 54895.62 88888.00 2012-07-02 18:44:13.250 184 12553.60 115.58 54895.65 88888.00 2012-07-02 18:44:13.375 184 12553.62 115.62 54895.65 88888.00 2012-07-02 18:44:13.500 184 12553.67 115.62 54895.65 88888.00 2012-07-02 18:44:13.625 184 12553.73 115.62 54895.62 88888.00 2012-07-02 18:44:13.750 184 12553.77 115.60 54895.62 88888.00 2012-07-02 18:44:13.875 184 12553.75 115.60 54895.65 88888.00 2012-07-02 18:44:14.000 184 12553.77 115.65 54895.65 88888.00 2012-07-02 18:44:14.125 184 12553.77 115.65 54895.65 88888.00 2012-07-02 18:44:14.250 184 12553.75 115.62 54895.65 88888.00 2012-07-02 18:44:14.375 184 12553.77 115.62 54895.65 88888.00 2012-07-02 18:44:14.500 184 12553.80 115.60 54895.68 88888.00 2012-07-02 18:44:14.625 184 12553.80 115.62 54895.68 88888.00 2012-07-02 18:44:14.750 184 12553.75 115.65 54895.68 88888.00 2012-07-02 18:44:14.875 184 12553.70 115.67 54895.72 88888.00 2012-07-02 18:44:15.000 184 12553.70 115.67 54895.72 88888.00 2012-07-02 18:44:15.125 184 12553.70 115.65 54895.72 88888.00 2012-07-02 18:44:15.250 184 12553.65 115.60 54895.70 88888.00 2012-07-02 18:44:15.375 184 12553.62 115.60 54895.68 88888.00 2012-07-02 18:44:15.500 184 12553.62 115.60 54895.72 88888.00 2012-07-02 18:44:15.625 184 12553.62 115.58 54895.70 88888.00 2012-07-02 18:44:15.750 184 12553.60 115.60 54895.70 88888.00 2012-07-02 18:44:15.875 184 12553.67 115.65 54895.78 88888.00 2012-07-02 18:44:16.000 184 12553.73 115.65 54895.72 88888.00 2012-07-02 18:44:16.125 184 12553.75 115.62 54895.72 88888.00 2012-07-02 18:44:16.250 184 12553.73 115.62 54895.72 88888.00 2012-07-02 18:44:16.375 184 12553.67 115.62 54895.75 88888.00 2012-07-02 18:44:16.500 184 12553.65 115.62 54895.75 88888.00 2012-07-02 18:44:16.625 184 12553.65 115.65 54895.75 88888.00 2012-07-02 18:44:16.750 184 12553.65 115.62 54895.75 88888.00 2012-07-02 18:44:16.875 184 12553.62 115.62 54895.75 88888.00 2012-07-02 18:44:17.000 184 12553.62 115.62 54895.75 88888.00 2012-07-02 18:44:17.125 184 12553.60 115.62 54895.78 88888.00 2012-07-02 18:44:17.250 184 12553.67 115.65 54895.80 88888.00 2012-07-02 18:44:17.375 184 12553.65 115.65 54895.78 88888.00 2012-07-02 18:44:17.500 184 12553.67 115.62 54895.78 88888.00 2012-07-02 18:44:17.625 184 12553.65 115.62 54895.78 88888.00 2012-07-02 18:44:17.750 184 12553.62 115.65 54895.82 88888.00 2012-07-02 18:44:17.875 184 12553.58 115.60 54895.78 88888.00 2012-07-02 18:44:18.000 184 12553.58 115.58 54895.78 88888.00 2012-07-02 18:44:18.125 184 12553.58 115.60 54895.82 88888.00 2012-07-02 18:44:18.250 184 12553.55 115.60 54895.85 88888.00 2012-07-02 18:44:18.375 184 12553.62 115.62 54895.82 88888.00 2012-07-02 18:44:18.500 184 12553.62 115.62 54895.85 88888.00 2012-07-02 18:44:18.625 184 12553.52 115.62 54895.85 88888.00 2012-07-02 18:44:18.750 184 12553.48 115.62 54895.82 88888.00 2012-07-02 18:44:18.875 184 12553.52 115.62 54895.85 88888.00 2012-07-02 18:44:19.000 184 12553.50 115.60 54895.80 88888.00 2012-07-02 18:44:19.125 184 12553.48 115.60 54895.82 88888.00 2012-07-02 18:44:19.250 184 12553.40 115.60 54895.85 88888.00 2012-07-02 18:44:19.375 184 12553.45 115.60 54895.88 88888.00 2012-07-02 18:44:19.500 184 12553.40 115.62 54895.85 88888.00 2012-07-02 18:44:19.625 184 12553.48 115.62 54895.85 88888.00 2012-07-02 18:44:19.750 184 12553.52 115.62 54895.88 88888.00 2012-07-02 18:44:19.875 184 12553.45 115.62 54895.88 88888.00 2012-07-02 18:44:20.000 184 12553.40 115.62 54895.85 88888.00 2012-07-02 18:44:20.125 184 12553.42 115.62 54895.88 88888.00 2012-07-02 18:44:20.250 184 12553.38 115.62 54895.90 88888.00 2012-07-02 18:44:20.375 184 12553.45 115.65 54895.90 88888.00 2012-07-02 18:44:20.500 184 12553.40 115.67 54895.90 88888.00 2012-07-02 18:44:20.625 184 12553.35 115.67 54895.90 88888.00 2012-07-02 18:44:20.750 184 12553.35 115.67 54895.90 88888.00 2012-07-02 18:44:20.875 184 12553.33 115.67 54895.90 88888.00 2012-07-02 18:44:21.000 184 12553.30 115.70 54895.90 88888.00 2012-07-02 18:44:21.125 184 12553.30 115.70 54895.90 88888.00 2012-07-02 18:44:21.250 184 12553.25 115.75 54895.93 88888.00 2012-07-02 18:44:21.375 184 12553.27 115.78 54895.90 88888.00 2012-07-02 18:44:21.500 184 12553.25 115.75 54895.88 88888.00 2012-07-02 18:44:21.625 184 12553.17 115.72 54895.90 88888.00 2012-07-02 18:44:21.750 184 12553.20 115.75 54895.90 88888.00 2012-07-02 18:44:21.875 184 12553.20 115.78 54895.90 88888.00 2012-07-02 18:44:22.000 184 12553.17 115.78 54895.90 88888.00 2012-07-02 18:44:22.125 184 12553.17 115.83 54895.93 88888.00 2012-07-02 18:44:22.250 184 12553.12 115.88 54895.95 88888.00 2012-07-02 18:44:22.375 184 12553.15 115.90 54895.95 88888.00 2012-07-02 18:44:22.500 184 12553.17 115.92 54895.95 88888.00 2012-07-02 18:44:22.625 184 12553.17 115.92 54895.95 88888.00 2012-07-02 18:44:22.750 184 12553.15 115.97 54895.93 88888.00 2012-07-02 18:44:22.875 184 12553.10 115.92 54895.93 88888.00 2012-07-02 18:44:23.000 184 12553.10 115.95 54895.93 88888.00 2012-07-02 18:44:23.125 184 12553.17 116.00 54895.95 88888.00 2012-07-02 18:44:23.250 184 12553.12 115.97 54895.95 88888.00 2012-07-02 18:44:23.375 184 12553.12 116.00 54895.97 88888.00 2012-07-02 18:44:23.500 184 12553.15 116.00 54895.97 88888.00 2012-07-02 18:44:23.625 184 12553.20 116.03 54895.95 88888.00 2012-07-02 18:44:23.750 184 12553.12 116.03 54895.95 88888.00 2012-07-02 18:44:23.875 184 12553.10 116.05 54895.97 88888.00 2012-07-02 18:44:24.000 184 12553.10 116.05 54895.95 88888.00 2012-07-02 18:44:24.125 184 12553.02 116.05 54895.95 88888.00 2012-07-02 18:44:24.250 184 12553.00 116.08 54895.95 88888.00 2012-07-02 18:44:24.375 184 12553.00 116.12 54895.97 88888.00 2012-07-02 18:44:24.500 184 12553.05 116.17 54895.97 88888.00 2012-07-02 18:44:24.625 184 12553.05 116.20 54895.97 88888.00 2012-07-02 18:44:24.750 184 12553.02 116.20 54895.97 88888.00 2012-07-02 18:44:24.875 184 12553.00 116.22 54895.97 88888.00 2012-07-02 18:44:25.000 184 12552.92 116.22 54895.97 88888.00 2012-07-02 18:44:25.125 184 12552.88 116.20 54895.97 88888.00 2012-07-02 18:44:25.250 184 12552.88 116.20 54896.00 88888.00 2012-07-02 18:44:25.375 184 12552.85 116.25 54895.97 88888.00 2012-07-02 18:44:25.500 184 12552.88 116.28 54895.97 88888.00 2012-07-02 18:44:25.625 184 12552.83 116.33 54895.97 88888.00 2012-07-02 18:44:25.750 184 12552.85 116.33 54895.97 88888.00 2012-07-02 18:44:25.875 184 12552.83 116.33 54896.00 88888.00 2012-07-02 18:44:26.000 184 12552.77 116.33 54896.00 88888.00 2012-07-02 18:44:26.125 184 12552.80 116.33 54895.97 88888.00 2012-07-02 18:44:26.250 184 12552.80 116.30 54896.00 88888.00 2012-07-02 18:44:26.375 184 12552.80 116.33 54896.00 88888.00 2012-07-02 18:44:26.500 184 12552.83 116.38 54896.00 88888.00 2012-07-02 18:44:26.625 184 12552.80 116.38 54896.00 88888.00 2012-07-02 18:44:26.750 184 12552.77 116.40 54895.97 88888.00 2012-07-02 18:44:26.875 184 12552.80 116.42 54896.03 88888.00 2012-07-02 18:44:27.000 184 12552.80 116.42 54896.03 88888.00 2012-07-02 18:44:27.125 184 12552.75 116.45 54896.03 88888.00 2012-07-02 18:44:27.250 184 12552.70 116.42 54896.00 88888.00 2012-07-02 18:44:27.375 184 12552.73 116.40 54896.03 88888.00 2012-07-02 18:44:27.500 184 12552.73 116.42 54896.03 88888.00 2012-07-02 18:44:27.625 184 12552.77 116.45 54896.03 88888.00 2012-07-02 18:44:27.750 184 12552.80 116.47 54896.03 88888.00 2012-07-02 18:44:27.875 184 12552.75 116.45 54896.03 88888.00 2012-07-02 18:44:28.000 184 12552.77 116.45 54896.05 88888.00 2012-07-02 18:44:28.125 184 12552.80 116.55 54896.07 88888.00 2012-07-02 18:44:28.250 184 12552.77 116.53 54896.10 88888.00 2012-07-02 18:44:28.375 184 12552.75 116.58 54896.07 88888.00 2012-07-02 18:44:28.500 184 12552.70 116.55 54896.10 88888.00 2012-07-02 18:44:28.625 184 12552.70 116.53 54896.07 88888.00 2012-07-02 18:44:28.750 184 12552.65 116.55 54896.07 88888.00 2012-07-02 18:44:28.875 184 12552.65 116.58 54896.07 88888.00 2012-07-02 18:44:29.000 184 12552.67 116.62 54896.07 88888.00 2012-07-02 18:44:29.125 184 12552.65 116.62 54896.05 88888.00 2012-07-02 18:44:29.250 184 12552.65 116.60 54896.05 88888.00 2012-07-02 18:44:29.375 184 12552.62 116.62 54896.07 88888.00 2012-07-02 18:44:29.500 184 12552.58 116.65 54896.10 88888.00 2012-07-02 18:44:29.625 184 12552.58 116.67 54896.07 88888.00 2012-07-02 18:44:29.750 184 12552.58 116.67 54896.07 88888.00 2012-07-02 18:44:29.875 184 12552.58 116.70 54896.07 88888.00 2012-07-02 18:44:30.000 184 12552.58 116.72 54896.10 88888.00 2012-07-02 18:44:30.125 184 12552.55 116.72 54896.10 88888.00 2012-07-02 18:44:30.250 184 12552.50 116.72 54896.12 88888.00 2012-07-02 18:44:30.375 184 12552.52 116.78 54896.10 88888.00 2012-07-02 18:44:30.500 184 12552.50 116.75 54896.07 88888.00 2012-07-02 18:44:30.625 184 12552.48 116.75 54896.10 88888.00 2012-07-02 18:44:30.750 184 12552.52 116.78 54896.10 88888.00 2012-07-02 18:44:30.875 184 12552.48 116.75 54896.10 88888.00 2012-07-02 18:44:31.000 184 12552.42 116.72 54896.07 88888.00 2012-07-02 18:44:31.125 184 12552.48 116.78 54896.10 88888.00 2012-07-02 18:44:31.250 184 12552.45 116.80 54896.12 88888.00 2012-07-02 18:44:31.375 184 12552.40 116.83 54896.12 88888.00 2012-07-02 18:44:31.500 184 12552.35 116.83 54896.12 88888.00 2012-07-02 18:44:31.625 184 12552.48 116.83 54896.12 88888.00 2012-07-02 18:44:31.750 184 12552.50 116.85 54896.12 88888.00 2012-07-02 18:44:31.875 184 12552.42 116.85 54896.15 88888.00 2012-07-02 18:44:32.000 184 12552.38 116.88 54896.15 88888.00 2012-07-02 18:44:32.125 184 12552.35 116.85 54896.20 88888.00 2012-07-02 18:44:32.250 184 12552.38 116.83 54896.18 88888.00 2012-07-02 18:44:32.375 184 12552.40 116.85 54896.18 88888.00 2012-07-02 18:44:32.500 184 12552.35 116.90 54896.18 88888.00 2012-07-02 18:44:32.625 184 12552.35 116.92 54896.20 88888.00 2012-07-02 18:44:32.750 184 12552.40 116.92 54896.18 88888.00 2012-07-02 18:44:32.875 184 12552.35 116.92 54896.18 88888.00 2012-07-02 18:44:33.000 184 12552.30 116.95 54896.20 88888.00 2012-07-02 18:44:33.125 184 12552.30 116.97 54896.22 88888.00 2012-07-02 18:44:33.250 184 12552.33 116.97 54896.20 88888.00 2012-07-02 18:44:33.375 184 12552.38 117.00 54896.20 88888.00 2012-07-02 18:44:33.500 184 12552.33 117.08 54896.20 88888.00 2012-07-02 18:44:33.625 184 12552.27 117.05 54896.20 88888.00 2012-07-02 18:44:33.750 184 12552.23 117.03 54896.20 88888.00 2012-07-02 18:44:33.875 184 12552.23 117.03 54896.18 88888.00 2012-07-02 18:44:34.000 184 12552.12 117.08 54896.18 88888.00 2012-07-02 18:44:34.125 184 12552.08 117.12 54896.18 88888.00 2012-07-02 18:44:34.250 184 12552.10 117.12 54896.18 88888.00 2012-07-02 18:44:34.375 184 12552.17 117.17 54896.18 88888.00 2012-07-02 18:44:34.500 184 12552.10 117.20 54896.22 88888.00 2012-07-02 18:44:34.625 184 12552.10 117.20 54896.22 88888.00 2012-07-02 18:44:34.750 184 12552.08 117.17 54896.22 88888.00 2012-07-02 18:44:34.875 184 12552.12 117.17 54896.25 88888.00 2012-07-02 18:44:35.000 184 12552.12 117.17 54896.22 88888.00 2012-07-02 18:44:35.125 184 12552.08 117.20 54896.25 88888.00 2012-07-02 18:44:35.250 184 12552.05 117.22 54896.25 88888.00 2012-07-02 18:44:35.375 184 12552.00 117.22 54896.25 88888.00 2012-07-02 18:44:35.500 184 12552.00 117.25 54896.28 88888.00 2012-07-02 18:44:35.625 184 12552.02 117.28 54896.28 88888.00 2012-07-02 18:44:35.750 184 12552.05 117.33 54896.25 88888.00 2012-07-02 18:44:35.875 184 12552.08 117.35 54896.28 88888.00 2012-07-02 18:44:36.000 184 12552.08 117.38 54896.28 88888.00 2012-07-02 18:44:36.125 184 12552.05 117.35 54896.25 88888.00 2012-07-02 18:44:36.250 184 12552.05 117.35 54896.25 88888.00 2012-07-02 18:44:36.375 184 12552.08 117.40 54896.25 88888.00 2012-07-02 18:44:36.500 184 12552.02 117.45 54896.28 88888.00 2012-07-02 18:44:36.625 184 12552.00 117.45 54896.28 88888.00 2012-07-02 18:44:36.750 184 12552.02 117.45 54896.30 88888.00 2012-07-02 18:44:36.875 184 12552.02 117.42 54896.30 88888.00 2012-07-02 18:44:37.000 184 12551.92 117.42 54896.28 88888.00 2012-07-02 18:44:37.125 184 12551.95 117.47 54896.25 88888.00 2012-07-02 18:44:37.250 184 12551.98 117.47 54896.28 88888.00 2012-07-02 18:44:37.375 184 12551.98 117.50 54896.25 88888.00 2012-07-02 18:44:37.500 184 12551.92 117.50 54896.30 88888.00 2012-07-02 18:44:37.625 184 12551.83 117.55 54896.28 88888.00 2012-07-02 18:44:37.750 184 12551.75 117.58 54896.30 88888.00 2012-07-02 18:44:37.875 184 12551.80 117.55 54896.28 88888.00 2012-07-02 18:44:38.000 184 12551.75 117.58 54896.25 88888.00 2012-07-02 18:44:38.125 184 12551.70 117.58 54896.30 88888.00 2012-07-02 18:44:38.250 184 12551.65 117.53 54896.30 88888.00 2012-07-02 18:44:38.375 184 12551.75 117.55 54896.30 88888.00 2012-07-02 18:44:38.500 184 12551.80 117.60 54896.32 88888.00 2012-07-02 18:44:38.625 184 12551.77 117.60 54896.32 88888.00 2012-07-02 18:44:38.750 184 12551.73 117.60 54896.32 88888.00 2012-07-02 18:44:38.875 184 12551.65 117.60 54896.32 88888.00 2012-07-02 18:44:39.000 184 12551.58 117.60 54896.30 88888.00 2012-07-02 18:44:39.125 184 12551.60 117.62 54896.35 88888.00 2012-07-02 18:44:39.250 184 12551.65 117.58 54896.35 88888.00 2012-07-02 18:44:39.375 184 12551.67 117.60 54896.32 88888.00 2012-07-02 18:44:39.500 184 12551.62 117.65 54896.35 88888.00 2012-07-02 18:44:39.625 184 12551.62 117.65 54896.32 88888.00 2012-07-02 18:44:39.750 184 12551.62 117.67 54896.32 88888.00 2012-07-02 18:44:39.875 184 12551.65 117.65 54896.35 88888.00 2012-07-02 18:44:40.000 184 12551.65 117.65 54896.32 88888.00 2012-07-02 18:44:40.125 184 12551.62 117.65 54896.32 88888.00 2012-07-02 18:44:40.250 184 12551.62 117.65 54896.32 88888.00 2012-07-02 18:44:40.375 184 12551.65 117.70 54896.38 88888.00 2012-07-02 18:44:40.500 184 12551.67 117.72 54896.38 88888.00 2012-07-02 18:44:40.625 184 12551.67 117.72 54896.38 88888.00 2012-07-02 18:44:40.750 184 12551.62 117.67 54896.38 88888.00 2012-07-02 18:44:40.875 184 12551.58 117.67 54896.38 88888.00 2012-07-02 18:44:41.000 184 12551.58 117.70 54896.38 88888.00 2012-07-02 18:44:41.125 184 12551.58 117.67 54896.38 88888.00 2012-07-02 18:44:41.250 184 12551.52 117.65 54896.38 88888.00 2012-07-02 18:44:41.375 184 12551.52 117.67 54896.38 88888.00 2012-07-02 18:44:41.500 184 12551.58 117.72 54896.38 88888.00 2012-07-02 18:44:41.625 184 12551.55 117.72 54896.38 88888.00 2012-07-02 18:44:41.750 184 12551.60 117.75 54896.40 88888.00 2012-07-02 18:44:41.875 184 12551.60 117.70 54896.40 88888.00 2012-07-02 18:44:42.000 184 12551.60 117.70 54896.38 88888.00 2012-07-02 18:44:42.125 184 12551.58 117.72 54896.38 88888.00 2012-07-02 18:44:42.250 184 12551.60 117.72 54896.43 88888.00 2012-07-02 18:44:42.375 184 12551.65 117.75 54896.40 88888.00 2012-07-02 18:44:42.500 184 12551.62 117.70 54896.38 88888.00 2012-07-02 18:44:42.625 184 12551.62 117.70 54896.38 88888.00 2012-07-02 18:44:42.750 184 12551.60 117.72 54896.43 88888.00 2012-07-02 18:44:42.875 184 12551.58 117.75 54896.43 88888.00 2012-07-02 18:44:43.000 184 12551.55 117.75 54896.40 88888.00 2012-07-02 18:44:43.125 184 12551.60 117.75 54896.40 88888.00 2012-07-02 18:44:43.250 184 12551.60 117.78 54896.40 88888.00 2012-07-02 18:44:43.375 184 12551.62 117.80 54896.43 88888.00 2012-07-02 18:44:43.500 184 12551.55 117.83 54896.40 88888.00 2012-07-02 18:44:43.625 184 12551.50 117.83 54896.40 88888.00 2012-07-02 18:44:43.750 184 12551.55 117.80 54896.40 88888.00 2012-07-02 18:44:43.875 184 12551.55 117.78 54896.40 88888.00 2012-07-02 18:44:44.000 184 12551.50 117.78 54896.40 88888.00 2012-07-02 18:44:44.125 184 12551.42 117.75 54896.40 88888.00 2012-07-02 18:44:44.250 184 12551.45 117.75 54896.43 88888.00 2012-07-02 18:44:44.375 184 12551.52 117.80 54896.45 88888.00 2012-07-02 18:44:44.500 184 12551.52 117.83 54896.47 88888.00 2012-07-02 18:44:44.625 184 12551.45 117.83 54896.47 88888.00 2012-07-02 18:44:44.750 184 12551.48 117.83 54896.47 88888.00 2012-07-02 18:44:44.875 184 12551.52 117.80 54896.47 88888.00 2012-07-02 18:44:45.000 184 12551.60 117.85 54896.45 88888.00 2012-07-02 18:44:45.125 184 12551.55 117.85 54896.45 88888.00 2012-07-02 18:44:45.250 184 12551.52 117.80 54896.47 88888.00 2012-07-02 18:44:45.375 184 12551.52 117.83 54896.45 88888.00 2012-07-02 18:44:45.500 184 12551.52 117.83 54896.45 88888.00 2012-07-02 18:44:45.625 184 12551.58 117.80 54896.45 88888.00 2012-07-02 18:44:45.750 184 12551.58 117.80 54896.45 88888.00 2012-07-02 18:44:45.875 184 12551.58 117.80 54896.47 88888.00 2012-07-02 18:44:46.000 184 12551.55 117.80 54896.47 88888.00 2012-07-02 18:44:46.125 184 12551.52 117.83 54896.47 88888.00 2012-07-02 18:44:46.250 184 12551.55 117.80 54896.50 88888.00 2012-07-02 18:44:46.375 184 12551.58 117.78 54896.47 88888.00 2012-07-02 18:44:46.500 184 12551.62 117.78 54896.45 88888.00 2012-07-02 18:44:46.625 184 12551.65 117.80 54896.47 88888.00 2012-07-02 18:44:46.750 184 12551.67 117.88 54896.50 88888.00 2012-07-02 18:44:46.875 184 12551.65 117.85 54896.50 88888.00 2012-07-02 18:44:47.000 184 12551.62 117.80 54896.47 88888.00 2012-07-02 18:44:47.125 184 12551.60 117.85 54896.47 88888.00 2012-07-02 18:44:47.250 184 12551.62 117.83 54896.47 88888.00 2012-07-02 18:44:47.375 184 12551.67 117.83 54896.47 88888.00 2012-07-02 18:44:47.500 184 12551.70 117.85 54896.47 88888.00 2012-07-02 18:44:47.625 184 12551.67 117.85 54896.47 88888.00 2012-07-02 18:44:47.750 184 12551.65 117.80 54896.47 88888.00 2012-07-02 18:44:47.875 184 12551.65 117.78 54896.47 88888.00 2012-07-02 18:44:48.000 184 12551.65 117.80 54896.45 88888.00 2012-07-02 18:44:48.125 184 12551.62 117.83 54896.47 88888.00 2012-07-02 18:44:48.250 184 12551.60 117.83 54896.53 88888.00 2012-07-02 18:44:48.375 184 12551.65 117.83 54896.53 88888.00 2012-07-02 18:44:48.500 184 12551.67 117.80 54896.50 88888.00 2012-07-02 18:44:48.625 184 12551.70 117.80 54896.50 88888.00 2012-07-02 18:44:48.750 184 12551.73 117.83 54896.50 88888.00 2012-07-02 18:44:48.875 184 12551.73 117.80 54896.47 88888.00 2012-07-02 18:44:49.000 184 12551.77 117.80 54896.47 88888.00 2012-07-02 18:44:49.125 184 12551.73 117.83 54896.50 88888.00 2012-07-02 18:44:49.250 184 12551.73 117.78 54896.50 88888.00 2012-07-02 18:44:49.375 184 12551.75 117.78 54896.53 88888.00 2012-07-02 18:44:49.500 184 12551.75 117.80 54896.53 88888.00 2012-07-02 18:44:49.625 184 12551.70 117.75 54896.50 88888.00 2012-07-02 18:44:49.750 184 12551.73 117.75 54896.47 88888.00 2012-07-02 18:44:49.875 184 12551.80 117.75 54896.47 88888.00 2012-07-02 18:44:50.000 184 12551.85 117.72 54896.47 88888.00 2012-07-02 18:44:50.125 184 12551.88 117.72 54896.50 88888.00 2012-07-02 18:44:50.250 184 12551.75 117.72 54896.50 88888.00 2012-07-02 18:44:50.375 184 12551.70 117.72 54896.50 88888.00 2012-07-02 18:44:50.500 184 12551.73 117.75 54896.50 88888.00 2012-07-02 18:44:50.625 184 12551.77 117.72 54896.47 88888.00 2012-07-02 18:44:50.750 184 12551.75 117.70 54896.47 88888.00 2012-07-02 18:44:50.875 184 12551.75 117.72 54896.47 88888.00 2012-07-02 18:44:51.000 184 12551.75 117.72 54896.47 88888.00 2012-07-02 18:44:51.125 184 12551.70 117.70 54896.50 88888.00 2012-07-02 18:44:51.250 184 12551.70 117.65 54896.47 88888.00 2012-07-02 18:44:51.375 184 12551.77 117.70 54896.45 88888.00 2012-07-02 18:44:51.500 184 12551.83 117.70 54896.45 88888.00 2012-07-02 18:44:51.625 184 12551.85 117.70 54896.45 88888.00 2012-07-02 18:44:51.750 184 12551.85 117.70 54896.45 88888.00 2012-07-02 18:44:51.875 184 12551.83 117.67 54896.47 88888.00 2012-07-02 18:44:52.000 184 12551.83 117.65 54896.45 88888.00 2012-07-02 18:44:52.125 184 12551.90 117.65 54896.45 88888.00 2012-07-02 18:44:52.250 184 12551.83 117.65 54896.47 88888.00 2012-07-02 18:44:52.375 184 12551.88 117.67 54896.47 88888.00 2012-07-02 18:44:52.500 184 12551.95 117.72 54896.50 88888.00 2012-07-02 18:44:52.625 184 12551.90 117.70 54896.50 88888.00 2012-07-02 18:44:52.750 184 12551.90 117.67 54896.47 88888.00 2012-07-02 18:44:52.875 184 12551.90 117.65 54896.50 88888.00 2012-07-02 18:44:53.000 184 12551.95 117.65 54896.47 88888.00 2012-07-02 18:44:53.125 184 12552.00 117.65 54896.47 88888.00 2012-07-02 18:44:53.250 184 12552.00 117.62 54896.45 88888.00 2012-07-02 18:44:53.375 184 12552.02 117.62 54896.45 88888.00 2012-07-02 18:44:53.500 184 12552.08 117.62 54896.47 88888.00 2012-07-02 18:44:53.625 184 12552.05 117.62 54896.50 88888.00 2012-07-02 18:44:53.750 184 12552.02 117.62 54896.50 88888.00 2012-07-02 18:44:53.875 184 12552.02 117.62 54896.50 88888.00 2012-07-02 18:44:54.000 184 12551.98 117.62 54896.50 88888.00 2012-07-02 18:44:54.125 184 12551.92 117.65 54896.50 88888.00 2012-07-02 18:44:54.250 184 12551.88 117.67 54896.47 88888.00 2012-07-02 18:44:54.375 184 12551.90 117.65 54896.50 88888.00 2012-07-02 18:44:54.500 184 12551.95 117.65 54896.50 88888.00 2012-07-02 18:44:54.625 184 12552.00 117.62 54896.50 88888.00 2012-07-02 18:44:54.750 184 12551.95 117.62 54896.50 88888.00 2012-07-02 18:44:54.875 184 12551.90 117.62 54896.50 88888.00 2012-07-02 18:44:55.000 184 12551.95 117.62 54896.50 88888.00 2012-07-02 18:44:55.125 184 12551.98 117.67 54896.47 88888.00 2012-07-02 18:44:55.250 184 12551.95 117.65 54896.50 88888.00 2012-07-02 18:44:55.375 184 12551.98 117.67 54896.53 88888.00 2012-07-02 18:44:55.500 184 12552.02 117.67 54896.53 88888.00 2012-07-02 18:44:55.625 184 12552.12 117.70 54896.53 88888.00 2012-07-02 18:44:55.750 184 12552.10 117.67 54896.50 88888.00 2012-07-02 18:44:55.875 184 12552.05 117.67 54896.45 88888.00 2012-07-02 18:44:56.000 184 12552.05 117.70 54896.47 88888.00 2012-07-02 18:44:56.125 184 12552.08 117.67 54896.47 88888.00 2012-07-02 18:44:56.250 184 12552.08 117.70 54896.50 88888.00 2012-07-02 18:44:56.375 184 12552.08 117.70 54896.50 88888.00 2012-07-02 18:44:56.500 184 12552.08 117.67 54896.50 88888.00 2012-07-02 18:44:56.625 184 12552.15 117.72 54896.50 88888.00 2012-07-02 18:44:56.750 184 12552.20 117.70 54896.47 88888.00 2012-07-02 18:44:56.875 184 12552.20 117.72 54896.47 88888.00 2012-07-02 18:44:57.000 184 12552.23 117.78 54896.47 88888.00 2012-07-02 18:44:57.125 184 12552.23 117.75 54896.50 88888.00 2012-07-02 18:44:57.250 184 12552.15 117.72 54896.50 88888.00 2012-07-02 18:44:57.375 184 12552.15 117.75 54896.50 88888.00 2012-07-02 18:44:57.500 184 12552.17 117.80 54896.53 88888.00 2012-07-02 18:44:57.625 184 12552.25 117.78 54896.50 88888.00 2012-07-02 18:44:57.750 184 12552.25 117.75 54896.50 88888.00 2012-07-02 18:44:57.875 184 12552.25 117.70 54896.50 88888.00 2012-07-02 18:44:58.000 184 12552.25 117.72 54896.47 88888.00 2012-07-02 18:44:58.125 184 12552.20 117.72 54896.50 88888.00 2012-07-02 18:44:58.250 184 12552.23 117.67 54896.53 88888.00 2012-07-02 18:44:58.375 184 12552.27 117.70 54896.55 88888.00 2012-07-02 18:44:58.500 184 12552.23 117.70 54896.53 88888.00 2012-07-02 18:44:58.625 184 12552.20 117.70 54896.53 88888.00 2012-07-02 18:44:58.750 184 12552.23 117.72 54896.53 88888.00 2012-07-02 18:44:58.875 184 12552.25 117.72 54896.55 88888.00 2012-07-02 18:44:59.000 184 12552.25 117.72 54896.53 88888.00 2012-07-02 18:44:59.125 184 12552.30 117.70 54896.55 88888.00 2012-07-02 18:44:59.250 184 12552.30 117.70 54896.53 88888.00 2012-07-02 18:44:59.375 184 12552.23 117.72 54896.53 88888.00 2012-07-02 18:44:59.500 184 12552.20 117.72 54896.53 88888.00 2012-07-02 18:44:59.625 184 12552.25 117.72 54896.53 88888.00 2012-07-02 18:44:59.750 184 12552.27 117.70 54896.55 88888.00 2012-07-02 18:44:59.875 184 12552.27 117.75 54896.53 88888.00 2012-07-02 18:45:00.000 184 12552.27 117.75 54896.53 88888.00 2012-07-02 18:45:00.125 184 12552.27 117.72 54896.50 88888.00 2012-07-02 18:45:00.250 184 12552.33 117.67 54896.53 88888.00 2012-07-02 18:45:00.375 184 12552.42 117.65 54896.47 88888.00 2012-07-02 18:45:00.500 184 12552.42 117.70 54896.50 88888.00 2012-07-02 18:45:00.625 184 12552.42 117.70 54896.50 88888.00 2012-07-02 18:45:00.750 184 12552.48 117.75 54896.50 88888.00 2012-07-02 18:45:00.875 184 12552.55 117.72 54896.50 88888.00 2012-07-02 18:45:01.000 184 12552.55 117.70 54896.50 88888.00 2012-07-02 18:45:01.125 184 12552.48 117.70 54896.53 88888.00 2012-07-02 18:45:01.250 184 12552.42 117.67 54896.53 88888.00 2012-07-02 18:45:01.375 184 12552.40 117.70 54896.53 88888.00 2012-07-02 18:45:01.500 184 12552.38 117.72 54896.55 88888.00 2012-07-02 18:45:01.625 184 12552.40 117.70 54896.53 88888.00 2012-07-02 18:45:01.750 184 12552.38 117.67 54896.50 88888.00 2012-07-02 18:45:01.875 184 12552.40 117.67 54896.53 88888.00 2012-07-02 18:45:02.000 184 12552.48 117.70 54896.55 88888.00 2012-07-02 18:45:02.125 184 12552.50 117.70 54896.55 88888.00 2012-07-02 18:45:02.250 184 12552.48 117.67 54896.55 88888.00 2012-07-02 18:45:02.375 184 12552.50 117.67 54896.53 88888.00 2012-07-02 18:45:02.500 184 12552.48 117.70 54896.55 88888.00 2012-07-02 18:45:02.625 184 12552.50 117.70 54896.53 88888.00 2012-07-02 18:45:02.750 184 12552.48 117.67 54896.55 88888.00 2012-07-02 18:45:02.875 184 12552.48 117.72 54896.55 88888.00 2012-07-02 18:45:03.000 184 12552.48 117.70 54896.57 88888.00 2012-07-02 18:45:03.125 184 12552.45 117.72 54896.55 88888.00 2012-07-02 18:45:03.250 184 12552.48 117.72 54896.57 88888.00 2012-07-02 18:45:03.375 184 12552.50 117.70 54896.55 88888.00 2012-07-02 18:45:03.500 184 12552.40 117.70 54896.57 88888.00 2012-07-02 18:45:03.625 184 12552.42 117.70 54896.55 88888.00 2012-07-02 18:45:03.750 184 12552.45 117.70 54896.55 88888.00 2012-07-02 18:45:03.875 184 12552.45 117.75 54896.55 88888.00 2012-07-02 18:45:04.000 184 12552.45 117.75 54896.55 88888.00 2012-07-02 18:45:04.125 184 12552.42 117.70 54896.55 88888.00 2012-07-02 18:45:04.250 184 12552.45 117.67 54896.57 88888.00 2012-07-02 18:45:04.375 184 12552.50 117.72 54896.57 88888.00 2012-07-02 18:45:04.500 184 12552.50 117.75 54896.57 88888.00 2012-07-02 18:45:04.625 184 12552.45 117.70 54896.60 88888.00 2012-07-02 18:45:04.750 184 12552.42 117.70 54896.60 88888.00 2012-07-02 18:45:04.875 184 12552.48 117.72 54896.57 88888.00 2012-07-02 18:45:05.000 184 12552.52 117.75 54896.60 88888.00 2012-07-02 18:45:05.125 184 12552.50 117.70 54896.62 88888.00 2012-07-02 18:45:05.250 184 12552.52 117.70 54896.57 88888.00 2012-07-02 18:45:05.375 184 12552.58 117.70 54896.57 88888.00 2012-07-02 18:45:05.500 184 12552.55 117.72 54896.60 88888.00 2012-07-02 18:45:05.625 184 12552.50 117.78 54896.62 88888.00 2012-07-02 18:45:05.750 184 12552.50 117.78 54896.60 88888.00 2012-07-02 18:45:05.875 184 12552.50 117.70 54896.57 88888.00 2012-07-02 18:45:06.000 184 12552.55 117.70 54896.57 88888.00 2012-07-02 18:45:06.125 184 12552.62 117.70 54896.57 88888.00 2012-07-02 18:45:06.250 184 12552.60 117.72 54896.60 88888.00 2012-07-02 18:45:06.375 184 12552.62 117.78 54896.62 88888.00 2012-07-02 18:45:06.500 184 12552.55 117.78 54896.62 88888.00 2012-07-02 18:45:06.625 184 12552.50 117.78 54896.60 88888.00 2012-07-02 18:45:06.750 184 12552.45 117.78 54896.60 88888.00 2012-07-02 18:45:06.875 184 12552.48 117.78 54896.57 88888.00 2012-07-02 18:45:07.000 184 12552.50 117.75 54896.57 88888.00 2012-07-02 18:45:07.125 184 12552.48 117.75 54896.60 88888.00 2012-07-02 18:45:07.250 184 12552.45 117.75 54896.60 88888.00 2012-07-02 18:45:07.375 184 12552.52 117.78 54896.57 88888.00 2012-07-02 18:45:07.500 184 12552.52 117.78 54896.55 88888.00 2012-07-02 18:45:07.625 184 12552.55 117.78 54896.55 88888.00 2012-07-02 18:45:07.750 184 12552.60 117.80 54896.55 88888.00 2012-07-02 18:45:07.875 184 12552.55 117.75 54896.57 88888.00 2012-07-02 18:45:08.000 184 12552.58 117.75 54896.57 88888.00 2012-07-02 18:45:08.125 184 12552.52 117.75 54896.55 88888.00 2012-07-02 18:45:08.250 184 12552.48 117.75 54896.57 88888.00 2012-07-02 18:45:08.375 184 12552.50 117.78 54896.57 88888.00 2012-07-02 18:45:08.500 184 12552.50 117.80 54896.60 88888.00 2012-07-02 18:45:08.625 184 12552.48 117.75 54896.60 88888.00 2012-07-02 18:45:08.750 184 12552.48 117.72 54896.57 88888.00 2012-07-02 18:45:08.875 184 12552.48 117.75 54896.57 88888.00 2012-07-02 18:45:09.000 184 12552.45 117.75 54896.60 88888.00 2012-07-02 18:45:09.125 184 12552.42 117.75 54896.60 88888.00 2012-07-02 18:45:09.250 184 12552.42 117.72 54896.62 88888.00 2012-07-02 18:45:09.375 184 12552.45 117.75 54896.60 88888.00 2012-07-02 18:45:09.500 184 12552.42 117.75 54896.60 88888.00 2012-07-02 18:45:09.625 184 12552.38 117.75 54896.60 88888.00 2012-07-02 18:45:09.750 184 12552.35 117.75 54896.60 88888.00 2012-07-02 18:45:09.875 184 12552.35 117.75 54896.62 88888.00 2012-07-02 18:45:10.000 184 12552.33 117.72 54896.62 88888.00 2012-07-02 18:45:10.125 184 12552.38 117.72 54896.62 88888.00 2012-07-02 18:45:10.250 184 12552.38 117.72 54896.60 88888.00 2012-07-02 18:45:10.375 184 12552.42 117.78 54896.60 88888.00 2012-07-02 18:45:10.500 184 12552.45 117.78 54896.62 88888.00 2012-07-02 18:45:10.625 184 12552.42 117.78 54896.62 88888.00 2012-07-02 18:45:10.750 184 12552.38 117.75 54896.60 88888.00 2012-07-02 18:45:10.875 184 12552.35 117.75 54896.65 88888.00 2012-07-02 18:45:11.000 184 12552.33 117.72 54896.62 88888.00 2012-07-02 18:45:11.125 184 12552.27 117.78 54896.65 88888.00 2012-07-02 18:45:11.250 184 12552.23 117.75 54896.68 88888.00 2012-07-02 18:45:11.375 184 12552.23 117.78 54896.68 88888.00 2012-07-02 18:45:11.500 184 12552.23 117.80 54896.70 88888.00 2012-07-02 18:45:11.625 184 12552.30 117.83 54896.70 88888.00 2012-07-02 18:45:11.750 184 12552.30 117.83 54896.68 88888.00 2012-07-02 18:45:11.875 184 12552.20 117.83 54896.68 88888.00 2012-07-02 18:45:12.000 184 12552.12 117.80 54896.65 88888.00 2012-07-02 18:45:12.125 184 12552.17 117.83 54896.68 88888.00 2012-07-02 18:45:12.250 184 12552.20 117.85 54896.68 88888.00 2012-07-02 18:45:12.375 184 12552.23 117.90 54896.70 88888.00 2012-07-02 18:45:12.500 184 12552.20 117.88 54896.70 88888.00 2012-07-02 18:45:12.625 184 12552.17 117.85 54896.70 88888.00 2012-07-02 18:45:12.750 184 12552.12 117.88 54896.68 88888.00 2012-07-02 18:45:12.875 184 12552.08 117.88 54896.70 88888.00 2012-07-02 18:45:13.000 184 12552.02 117.90 54896.70 88888.00 2012-07-02 18:45:13.125 184 12552.02 117.92 54896.72 88888.00 2012-07-02 18:45:13.250 184 12552.05 117.92 54896.75 88888.00 2012-07-02 18:45:13.375 184 12552.17 117.97 54896.75 88888.00 2012-07-02 18:45:13.500 184 12552.17 117.97 54896.72 88888.00 2012-07-02 18:45:13.625 184 12552.10 117.97 54896.72 88888.00 2012-07-02 18:45:13.750 184 12552.08 117.97 54896.70 88888.00 2012-07-02 18:45:13.875 184 12552.05 118.00 54896.72 88888.00 2012-07-02 18:45:14.000 184 12552.10 118.00 54896.72 88888.00 2012-07-02 18:45:14.125 184 12552.05 118.00 54896.75 88888.00 2012-07-02 18:45:14.250 184 12551.92 118.03 54896.70 88888.00 2012-07-02 18:45:14.375 184 12551.88 118.03 54896.70 88888.00 2012-07-02 18:45:14.500 184 12551.90 118.08 54896.72 88888.00 2012-07-02 18:45:14.625 184 12551.98 118.05 54896.72 88888.00 2012-07-02 18:45:14.750 184 12552.02 118.10 54896.72 88888.00 2012-07-02 18:45:14.875 184 12552.00 118.12 54896.75 88888.00 2012-07-02 18:45:15.000 184 12551.98 118.12 54896.70 88888.00 2012-07-02 18:45:15.125 184 12552.00 118.10 54896.72 88888.00 2012-07-02 18:45:15.250 184 12551.98 118.10 54896.72 88888.00 2012-07-02 18:45:15.375 184 12552.00 118.08 54896.72 88888.00 2012-07-02 18:45:15.500 184 12551.92 118.10 54896.72 88888.00 2012-07-02 18:45:15.625 184 12551.80 118.12 54896.75 88888.00 2012-07-02 18:45:15.750 184 12551.77 118.15 54896.75 88888.00 2012-07-02 18:45:15.875 184 12551.80 118.15 54896.75 88888.00 2012-07-02 18:45:16.000 184 12551.85 118.20 54896.75 88888.00 2012-07-02 18:45:16.125 184 12551.83 118.17 54896.75 88888.00 2012-07-02 18:45:16.250 184 12551.80 118.15 54896.75 88888.00 2012-07-02 18:45:16.375 184 12551.80 118.17 54896.75 88888.00 2012-07-02 18:45:16.500 184 12551.73 118.20 54896.72 88888.00 2012-07-02 18:45:16.625 184 12551.70 118.22 54896.72 88888.00 2012-07-02 18:45:16.750 184 12551.67 118.28 54896.72 88888.00 2012-07-02 18:45:16.875 184 12551.75 118.28 54896.75 88888.00 2012-07-02 18:45:17.000 184 12551.80 118.25 54896.78 88888.00 2012-07-02 18:45:17.125 184 12551.77 118.30 54896.78 88888.00 2012-07-02 18:45:17.250 184 12551.73 118.30 54896.78 88888.00 2012-07-02 18:45:17.375 184 12551.67 118.35 54896.75 88888.00 2012-07-02 18:45:17.500 184 12551.67 118.35 54896.78 88888.00 2012-07-02 18:45:17.625 184 12551.70 118.38 54896.80 88888.00 2012-07-02 18:45:17.750 184 12551.73 118.38 54896.80 88888.00 2012-07-02 18:45:17.875 184 12551.70 118.38 54896.80 88888.00 2012-07-02 18:45:18.000 184 12551.70 118.40 54896.80 88888.00 2012-07-02 18:45:18.125 184 12551.65 118.42 54896.80 88888.00 2012-07-02 18:45:18.250 184 12551.62 118.42 54896.78 88888.00 2012-07-02 18:45:18.375 184 12551.58 118.45 54896.78 88888.00 2012-07-02 18:45:18.500 184 12551.58 118.47 54896.78 88888.00 2012-07-02 18:45:18.625 184 12551.60 118.47 54896.78 88888.00 2012-07-02 18:45:18.750 184 12551.60 118.50 54896.78 88888.00 2012-07-02 18:45:18.875 184 12551.58 118.50 54896.80 88888.00 2012-07-02 18:45:19.000 184 12551.50 118.53 54896.80 88888.00 2012-07-02 18:45:19.125 184 12551.50 118.55 54896.82 88888.00 2012-07-02 18:45:19.250 184 12551.50 118.60 54896.80 88888.00 2012-07-02 18:45:19.375 184 12551.48 118.62 54896.82 88888.00 2012-07-02 18:45:19.500 184 12551.48 118.62 54896.80 88888.00 2012-07-02 18:45:19.625 184 12551.52 118.65 54896.80 88888.00 2012-07-02 18:45:19.750 184 12551.50 118.65 54896.80 88888.00 2012-07-02 18:45:19.875 184 12551.48 118.67 54896.80 88888.00 2012-07-02 18:45:20.000 184 12551.52 118.72 54896.78 88888.00 2012-07-02 18:45:20.125 184 12551.58 118.75 54896.80 88888.00 2012-07-02 18:45:20.250 184 12551.48 118.80 54896.85 88888.00 2012-07-02 18:45:20.375 184 12551.48 118.83 54896.85 88888.00 2012-07-02 18:45:20.500 184 12551.50 118.85 54896.82 88888.00 2012-07-02 18:45:20.625 184 12551.48 118.85 54896.82 88888.00 2012-07-02 18:45:20.750 184 12551.50 118.88 54896.82 88888.00 2012-07-02 18:45:20.875 184 12551.50 118.88 54896.82 88888.00 2012-07-02 18:45:21.000 184 12551.45 118.92 54896.82 88888.00 2012-07-02 18:45:21.125 184 12551.40 118.95 54896.80 88888.00 2012-07-02 18:45:21.250 184 12551.40 119.00 54896.80 88888.00 2012-07-02 18:45:21.375 184 12551.45 119.05 54896.82 88888.00 2012-07-02 18:45:21.500 184 12551.40 119.03 54896.82 88888.00 2012-07-02 18:45:21.625 184 12551.38 119.05 54896.82 88888.00 2012-07-02 18:45:21.750 184 12551.35 119.08 54896.85 88888.00 2012-07-02 18:45:21.875 184 12551.33 119.08 54896.82 88888.00 2012-07-02 18:45:22.000 184 12551.35 119.10 54896.85 88888.00 2012-07-02 18:45:22.125 184 12551.38 119.12 54896.85 88888.00 2012-07-02 18:45:22.250 184 12551.35 119.12 54896.85 88888.00 2012-07-02 18:45:22.375 184 12551.33 119.15 54896.85 88888.00 2012-07-02 18:45:22.500 184 12551.35 119.15 54896.85 88888.00 2012-07-02 18:45:22.625 184 12551.35 119.17 54896.85 88888.00 2012-07-02 18:45:22.750 184 12551.30 119.20 54896.88 88888.00 2012-07-02 18:45:22.875 184 12551.27 119.17 54896.88 88888.00 2012-07-02 18:45:23.000 184 12551.27 119.17 54896.88 88888.00 2012-07-02 18:45:23.125 184 12551.25 119.17 54896.88 88888.00 2012-07-02 18:45:23.250 184 12551.23 119.20 54896.88 88888.00 2012-07-02 18:45:23.375 184 12551.27 119.22 54896.88 88888.00 2012-07-02 18:45:23.500 184 12551.27 119.22 54896.88 88888.00 2012-07-02 18:45:23.625 184 12551.20 119.28 54896.90 88888.00 2012-07-02 18:45:23.750 184 12551.20 119.28 54896.90 88888.00 2012-07-02 18:45:23.875 184 12551.23 119.33 54896.90 88888.00 2012-07-02 18:45:24.000 184 12551.23 119.33 54896.90 88888.00 2012-07-02 18:45:24.125 184 12551.20 119.30 54896.93 88888.00 2012-07-02 18:45:24.250 184 12551.15 119.33 54896.90 88888.00 2012-07-02 18:45:24.375 184 12551.20 119.35 54896.90 88888.00 2012-07-02 18:45:24.500 184 12551.15 119.40 54896.90 88888.00 2012-07-02 18:45:24.625 184 12551.08 119.38 54896.93 88888.00 2012-07-02 18:45:24.750 184 12551.02 119.40 54896.93 88888.00 2012-07-02 18:45:24.875 184 12550.98 119.45 54896.93 88888.00 2012-07-02 18:45:25.000 184 12550.98 119.45 54896.90 88888.00 2012-07-02 18:45:25.125 184 12550.95 119.47 54896.93 88888.00 2012-07-02 18:45:25.250 184 12550.92 119.47 54896.93 88888.00 2012-07-02 18:45:25.375 184 12551.02 119.50 54896.95 88888.00 2012-07-02 18:45:25.500 184 12551.10 119.50 54896.93 88888.00 2012-07-02 18:45:25.625 184 12551.02 119.53 54896.95 88888.00 2012-07-02 18:45:25.750 184 12550.98 119.58 54896.93 88888.00 2012-07-02 18:45:25.875 184 12550.98 119.62 54896.95 88888.00 2012-07-02 18:45:26.000 184 12550.95 119.62 54896.95 88888.00 2012-07-02 18:45:26.125 184 12550.90 119.60 54896.97 88888.00 2012-07-02 18:45:26.250 184 12550.90 119.62 54897.00 88888.00 2012-07-02 18:45:26.375 184 12550.92 119.62 54896.95 88888.00 2012-07-02 18:45:26.500 184 12550.90 119.65 54896.95 88888.00 2012-07-02 18:45:26.625 184 12550.88 119.62 54896.95 88888.00 2012-07-02 18:45:26.750 184 12550.88 119.65 54896.97 88888.00 2012-07-02 18:45:26.875 184 12550.80 119.70 54896.97 88888.00 2012-07-02 18:45:27.000 184 12550.73 119.67 54896.97 88888.00 2012-07-02 18:45:27.125 184 12550.73 119.67 54896.97 88888.00 2012-07-02 18:45:27.250 184 12550.75 119.67 54897.00 88888.00 2012-07-02 18:45:27.375 184 12550.83 119.72 54897.03 88888.00 2012-07-02 18:45:27.500 184 12550.85 119.78 54897.00 88888.00 2012-07-02 18:45:27.625 184 12550.77 119.80 54897.03 88888.00 2012-07-02 18:45:27.750 184 12550.75 119.80 54897.00 88888.00 2012-07-02 18:45:27.875 184 12550.77 119.80 54896.97 88888.00 2012-07-02 18:45:28.000 184 12550.77 119.85 54896.97 88888.00 2012-07-02 18:45:28.125 184 12550.73 119.85 54897.00 88888.00 2012-07-02 18:45:28.250 184 12550.70 119.88 54897.00 88888.00 2012-07-02 18:45:28.375 184 12550.67 119.88 54897.00 88888.00 2012-07-02 18:45:28.500 184 12550.62 119.90 54896.97 88888.00 2012-07-02 18:45:28.625 184 12550.70 119.90 54897.00 88888.00 2012-07-02 18:45:28.750 184 12550.70 119.95 54897.03 88888.00 2012-07-02 18:45:28.875 184 12550.73 119.95 54897.03 88888.00 2012-07-02 18:45:29.000 184 12550.67 119.95 54897.03 88888.00 2012-07-02 18:45:29.125 184 12550.70 119.95 54897.05 88888.00 2012-07-02 18:45:29.250 184 12550.73 119.97 54897.05 88888.00 2012-07-02 18:45:29.375 184 12550.75 120.03 54897.07 88888.00 2012-07-02 18:45:29.500 184 12550.70 120.00 54897.07 88888.00 2012-07-02 18:45:29.625 184 12550.65 120.03 54897.07 88888.00 2012-07-02 18:45:29.750 184 12550.62 120.03 54897.05 88888.00 2012-07-02 18:45:29.875 184 12550.67 120.08 54897.05 88888.00 2012-07-02 18:45:30.000 184 12550.60 120.10 54897.05 88888.00 2012-07-02 18:45:30.125 184 12550.48 120.08 54897.07 88888.00 2012-07-02 18:45:30.250 184 12550.42 120.08 54897.03 88888.00 2012-07-02 18:45:30.375 184 12550.45 120.05 54897.03 88888.00 2012-07-02 18:45:30.500 184 12550.50 120.08 54897.05 88888.00 2012-07-02 18:45:30.625 184 12550.52 120.12 54897.05 88888.00 2012-07-02 18:45:30.750 184 12550.50 120.17 54897.10 88888.00 2012-07-02 18:45:30.875 184 12550.58 120.15 54897.07 88888.00 2012-07-02 18:45:31.000 184 12550.60 120.20 54897.10 88888.00 2012-07-02 18:45:31.125 184 12550.52 120.22 54897.07 88888.00 2012-07-02 18:45:31.250 184 12550.48 120.22 54897.07 88888.00 2012-07-02 18:45:31.375 184 12550.48 120.22 54897.10 88888.00 2012-07-02 18:45:31.500 184 12550.48 120.22 54897.10 88888.00 2012-07-02 18:45:31.625 184 12550.48 120.25 54897.07 88888.00 2012-07-02 18:45:31.750 184 12550.42 120.25 54897.07 88888.00 2012-07-02 18:45:31.875 184 12550.42 120.25 54897.07 88888.00 2012-07-02 18:45:32.000 184 12550.38 120.25 54897.07 88888.00 2012-07-02 18:45:32.125 184 12550.40 120.25 54897.07 88888.00 2012-07-02 18:45:32.250 184 12550.38 120.33 54897.05 88888.00 2012-07-02 18:45:32.375 184 12550.38 120.35 54897.05 88888.00 2012-07-02 18:45:32.500 184 12550.40 120.38 54897.07 88888.00 2012-07-02 18:45:32.625 184 12550.45 120.38 54897.10 88888.00 2012-07-02 18:45:32.750 184 12550.48 120.40 54897.07 88888.00 2012-07-02 18:45:32.875 184 12550.45 120.45 54897.10 88888.00 2012-07-02 18:45:33.000 184 12550.40 120.45 54897.07 88888.00 2012-07-02 18:45:33.125 184 12550.40 120.50 54897.10 88888.00 2012-07-02 18:45:33.250 184 12550.40 120.50 54897.07 88888.00 2012-07-02 18:45:33.375 184 12550.40 120.53 54897.07 88888.00 2012-07-02 18:45:33.500 184 12550.35 120.55 54897.10 88888.00 2012-07-02 18:45:33.625 184 12550.30 120.58 54897.07 88888.00 2012-07-02 18:45:33.750 184 12550.33 120.58 54897.10 88888.00 2012-07-02 18:45:33.875 184 12550.35 120.62 54897.10 88888.00 2012-07-02 18:45:34.000 184 12550.40 120.62 54897.12 88888.00 2012-07-02 18:45:34.125 184 12550.42 120.67 54897.10 88888.00 2012-07-02 18:45:34.250 184 12550.40 120.67 54897.10 88888.00 2012-07-02 18:45:34.375 184 12550.40 120.67 54897.10 88888.00 2012-07-02 18:45:34.500 184 12550.35 120.70 54897.10 88888.00 2012-07-02 18:45:34.625 184 12550.38 120.75 54897.10 88888.00 2012-07-02 18:45:34.750 184 12550.38 120.70 54897.10 88888.00 2012-07-02 18:45:34.875 184 12550.38 120.72 54897.12 88888.00 2012-07-02 18:45:35.000 184 12550.40 120.75 54897.10 88888.00 2012-07-02 18:45:35.125 184 12550.40 120.75 54897.12 88888.00 2012-07-02 18:45:35.250 184 12550.35 120.83 54897.15 88888.00 2012-07-02 18:45:35.375 184 12550.35 120.85 54897.12 88888.00 2012-07-02 18:45:35.500 184 12550.35 120.85 54897.15 88888.00 2012-07-02 18:45:35.625 184 12550.30 120.85 54897.15 88888.00 2012-07-02 18:45:35.750 184 12550.33 120.88 54897.18 88888.00 2012-07-02 18:45:35.875 184 12550.38 120.92 54897.18 88888.00 2012-07-02 18:45:36.000 184 12550.42 120.88 54897.15 88888.00 2012-07-02 18:45:36.125 184 12550.40 120.85 54897.18 88888.00 2012-07-02 18:45:36.250 184 12550.30 120.88 54897.15 88888.00 2012-07-02 18:45:36.375 184 12550.35 120.92 54897.15 88888.00 2012-07-02 18:45:36.500 184 12550.33 120.95 54897.15 88888.00 2012-07-02 18:45:36.625 184 12550.25 120.95 54897.18 88888.00 2012-07-02 18:45:36.750 184 12550.17 120.95 54897.18 88888.00 2012-07-02 18:45:36.875 184 12550.15 120.92 54897.20 88888.00 2012-07-02 18:45:37.000 184 12550.17 120.97 54897.18 88888.00 2012-07-02 18:45:37.125 184 12550.23 121.03 54897.15 88888.00 2012-07-02 18:45:37.250 184 12550.20 121.03 54897.18 88888.00 2012-07-02 18:45:37.375 184 12550.23 121.05 54897.20 88888.00 2012-07-02 18:45:37.500 184 12550.20 121.05 54897.20 88888.00 2012-07-02 18:45:37.625 184 12550.15 121.05 54897.20 88888.00 2012-07-02 18:45:37.750 184 12550.15 121.05 54897.18 88888.00 2012-07-02 18:45:37.875 184 12550.17 121.10 54897.15 88888.00 2012-07-02 18:45:38.000 184 12550.17 121.10 54897.15 88888.00 2012-07-02 18:45:38.125 184 12550.17 121.15 54897.18 88888.00 2012-07-02 18:45:38.250 184 12550.15 121.15 54897.20 88888.00 2012-07-02 18:45:38.375 184 12550.15 121.17 54897.20 88888.00 2012-07-02 18:45:38.500 184 12550.10 121.20 54897.22 88888.00 2012-07-02 18:45:38.625 184 12550.05 121.15 54897.20 88888.00 2012-07-02 18:45:38.750 184 12550.08 121.20 54897.18 88888.00 2012-07-02 18:45:38.875 184 12550.15 121.20 54897.18 88888.00 2012-07-02 18:45:39.000 184 12550.17 121.22 54897.20 88888.00 2012-07-02 18:45:39.125 184 12550.15 121.22 54897.20 88888.00 2012-07-02 18:45:39.250 184 12550.05 121.28 54897.18 88888.00 2012-07-02 18:45:39.375 184 12550.08 121.25 54897.15 88888.00 2012-07-02 18:45:39.500 184 12550.08 121.30 54897.18 88888.00 2012-07-02 18:45:39.625 184 12550.08 121.35 54897.20 88888.00 2012-07-02 18:45:39.750 184 12550.05 121.38 54897.20 88888.00 2012-07-02 18:45:39.875 184 12550.05 121.38 54897.18 88888.00 2012-07-02 18:45:40.000 184 12550.05 121.40 54897.20 88888.00 2012-07-02 18:45:40.125 184 12550.02 121.45 54897.25 88888.00 2012-07-02 18:45:40.250 184 12550.05 121.42 54897.25 88888.00 2012-07-02 18:45:40.375 184 12550.05 121.45 54897.22 88888.00 2012-07-02 18:45:40.500 184 12550.00 121.47 54897.25 88888.00 2012-07-02 18:45:40.625 184 12550.00 121.47 54897.22 88888.00 2012-07-02 18:45:40.750 184 12549.95 121.53 54897.25 88888.00 2012-07-02 18:45:40.875 184 12549.95 121.53 54897.25 88888.00 2012-07-02 18:45:41.000 184 12549.98 121.53 54897.22 88888.00 2012-07-02 18:45:41.125 184 12550.00 121.55 54897.22 88888.00 2012-07-02 18:45:41.250 184 12549.95 121.55 54897.22 88888.00 2012-07-02 18:45:41.375 184 12549.88 121.60 54897.22 88888.00 2012-07-02 18:45:41.500 184 12549.88 121.62 54897.22 88888.00 2012-07-02 18:45:41.625 184 12549.88 121.60 54897.22 88888.00 2012-07-02 18:45:41.750 184 12549.90 121.60 54897.25 88888.00 2012-07-02 18:45:41.875 184 12549.95 121.65 54897.25 88888.00 2012-07-02 18:45:42.000 184 12549.95 121.65 54897.25 88888.00 2012-07-02 18:45:42.125 184 12549.90 121.65 54897.25 88888.00 2012-07-02 18:45:42.250 184 12549.80 121.62 54897.22 88888.00 2012-07-02 18:45:42.375 184 12549.85 121.67 54897.22 88888.00 2012-07-02 18:45:42.500 184 12549.90 121.67 54897.20 88888.00 2012-07-02 18:45:42.625 184 12549.88 121.70 54897.22 88888.00 2012-07-02 18:45:42.750 184 12549.83 121.72 54897.25 88888.00 2012-07-02 18:45:42.875 184 12549.83 121.72 54897.28 88888.00 2012-07-02 18:45:43.000 184 12549.83 121.72 54897.25 88888.00 2012-07-02 18:45:43.125 184 12549.75 121.72 54897.28 88888.00 2012-07-02 18:45:43.250 184 12549.67 121.70 54897.25 88888.00 2012-07-02 18:45:43.375 184 12549.70 121.70 54897.25 88888.00 2012-07-02 18:45:43.500 184 12549.70 121.75 54897.28 88888.00 2012-07-02 18:45:43.625 184 12549.67 121.78 54897.30 88888.00 2012-07-02 18:45:43.750 184 12549.67 121.75 54897.28 88888.00 2012-07-02 18:45:43.875 184 12549.70 121.80 54897.28 88888.00 2012-07-02 18:45:44.000 184 12549.73 121.83 54897.28 88888.00 2012-07-02 18:45:44.125 184 12549.75 121.83 54897.30 88888.00 2012-07-02 18:45:44.250 184 12549.70 121.83 54897.30 88888.00 2012-07-02 18:45:44.375 184 12549.75 121.83 54897.30 88888.00 2012-07-02 18:45:44.500 184 12549.73 121.80 54897.28 88888.00 2012-07-02 18:45:44.625 184 12549.67 121.83 54897.30 88888.00 2012-07-02 18:45:44.750 184 12549.65 121.85 54897.30 88888.00 2012-07-02 18:45:44.875 184 12549.65 121.90 54897.30 88888.00 2012-07-02 18:45:45.000 184 12549.58 121.90 54897.30 88888.00 2012-07-02 18:45:45.125 184 12549.55 121.90 54897.28 88888.00 2012-07-02 18:45:45.250 184 12549.60 121.90 54897.30 88888.00 2012-07-02 18:45:45.375 184 12549.60 121.92 54897.30 88888.00 2012-07-02 18:45:45.500 184 12549.55 121.90 54897.28 88888.00 2012-07-02 18:45:45.625 184 12549.55 121.90 54897.28 88888.00 2012-07-02 18:45:45.750 184 12549.55 121.92 54897.28 88888.00 2012-07-02 18:45:45.875 184 12549.58 121.97 54897.30 88888.00 2012-07-02 18:45:46.000 184 12549.60 121.97 54897.30 88888.00 2012-07-02 18:45:46.125 184 12549.58 121.95 54897.30 88888.00 2012-07-02 18:45:46.250 184 12549.58 121.95 54897.32 88888.00 2012-07-02 18:45:46.375 184 12549.65 121.95 54897.30 88888.00 2012-07-02 18:45:46.500 184 12549.62 122.00 54897.28 88888.00 2012-07-02 18:45:46.625 184 12549.55 122.03 54897.30 88888.00 2012-07-02 18:45:46.750 184 12549.58 122.05 54897.32 88888.00 2012-07-02 18:45:46.875 184 12549.62 122.03 54897.32 88888.00 2012-07-02 18:45:47.000 184 12549.60 122.03 54897.30 88888.00 2012-07-02 18:45:47.125 184 12549.55 122.03 54897.35 88888.00 2012-07-02 18:45:47.250 184 12549.50 122.05 54897.35 88888.00 2012-07-02 18:45:47.375 184 12549.55 122.05 54897.32 88888.00 2012-07-02 18:45:47.500 184 12549.55 122.05 54897.32 88888.00 2012-07-02 18:45:47.625 184 12549.52 122.08 54897.35 88888.00 2012-07-02 18:45:47.750 184 12549.52 122.10 54897.38 88888.00 2012-07-02 18:45:47.875 184 12549.58 122.12 54897.38 88888.00 2012-07-02 18:45:48.000 184 12549.58 122.15 54897.35 88888.00 2012-07-02 18:45:48.125 184 12549.50 122.10 54897.38 88888.00 2012-07-02 18:45:48.250 184 12549.42 122.10 54897.38 88888.00 2012-07-02 18:45:48.375 184 12549.52 122.15 54897.38 88888.00 2012-07-02 18:45:48.500 184 12549.48 122.17 54897.40 88888.00 2012-07-02 18:45:48.625 184 12549.45 122.15 54897.40 88888.00 2012-07-02 18:45:48.750 184 12549.50 122.15 54897.38 88888.00 2012-07-02 18:45:48.875 184 12549.52 122.15 54897.35 88888.00 2012-07-02 18:45:49.000 184 12549.48 122.17 54897.32 88888.00 2012-07-02 18:45:49.125 184 12549.45 122.22 54897.38 88888.00 2012-07-02 18:45:49.250 184 12549.42 122.25 54897.38 88888.00 2012-07-02 18:45:49.375 184 12549.48 122.25 54897.38 88888.00 2012-07-02 18:45:49.500 184 12549.48 122.30 54897.35 88888.00 2012-07-02 18:45:49.625 184 12549.42 122.30 54897.38 88888.00 2012-07-02 18:45:49.750 184 12549.45 122.30 54897.35 88888.00 2012-07-02 18:45:49.875 184 12549.48 122.30 54897.38 88888.00 2012-07-02 18:45:50.000 184 12549.45 122.28 54897.35 88888.00 2012-07-02 18:45:50.125 184 12549.42 122.28 54897.32 88888.00 2012-07-02 18:45:50.250 184 12549.42 122.28 54897.32 88888.00 2012-07-02 18:45:50.375 184 12549.45 122.30 54897.30 88888.00 2012-07-02 18:45:50.500 184 12549.48 122.30 54897.30 88888.00 2012-07-02 18:45:50.625 184 12549.50 122.33 54897.30 88888.00 2012-07-02 18:45:50.750 184 12549.52 122.35 54897.32 88888.00 2012-07-02 18:45:50.875 184 12549.48 122.35 54897.30 88888.00 2012-07-02 18:45:51.000 184 12549.48 122.35 54897.30 88888.00 2012-07-02 18:45:51.125 184 12549.45 122.40 54897.32 88888.00 2012-07-02 18:45:51.250 184 12549.40 122.40 54897.35 88888.00 2012-07-02 18:45:51.375 184 12549.38 122.40 54897.32 88888.00 2012-07-02 18:45:51.500 184 12549.35 122.38 54897.32 88888.00 2012-07-02 18:45:51.625 184 12549.40 122.38 54897.32 88888.00 2012-07-02 18:45:51.750 184 12549.48 122.38 54897.32 88888.00 2012-07-02 18:45:51.875 184 12549.52 122.42 54897.35 88888.00 2012-07-02 18:45:52.000 184 12549.55 122.40 54897.32 88888.00 2012-07-02 18:45:52.125 184 12549.55 122.42 54897.32 88888.00 2012-07-02 18:45:52.250 184 12549.50 122.42 54897.35 88888.00 2012-07-02 18:45:52.375 184 12549.52 122.47 54897.32 88888.00 2012-07-02 18:45:52.500 184 12549.52 122.47 54897.32 88888.00 2012-07-02 18:45:52.625 184 12549.50 122.45 54897.32 88888.00 2012-07-02 18:45:52.750 184 12549.50 122.42 54897.32 88888.00 2012-07-02 18:45:52.875 184 12549.48 122.47 54897.38 88888.00 2012-07-02 18:45:53.000 184 12549.42 122.50 54897.38 88888.00 2012-07-02 18:45:53.125 184 12549.42 122.45 54897.35 88888.00 2012-07-02 18:45:53.250 184 12549.42 122.45 54897.35 88888.00 2012-07-02 18:45:53.375 184 12549.52 122.47 54897.35 88888.00 2012-07-02 18:45:53.500 184 12549.52 122.47 54897.35 88888.00 2012-07-02 18:45:53.625 184 12549.52 122.47 54897.38 88888.00 2012-07-02 18:45:53.750 184 12549.58 122.47 54897.40 88888.00 2012-07-02 18:45:53.875 184 12549.55 122.47 54897.40 88888.00 2012-07-02 18:45:54.000 184 12549.55 122.47 54897.38 88888.00 2012-07-02 18:45:54.125 184 12549.62 122.47 54897.38 88888.00 2012-07-02 18:45:54.250 184 12549.62 122.47 54897.40 88888.00 2012-07-02 18:45:54.375 184 12549.65 122.47 54897.40 88888.00 2012-07-02 18:45:54.500 184 12549.62 122.50 54897.38 88888.00 2012-07-02 18:45:54.625 184 12549.62 122.50 54897.35 88888.00 2012-07-02 18:45:54.750 184 12549.62 122.50 54897.38 88888.00 2012-07-02 18:45:54.875 184 12549.60 122.53 54897.40 88888.00 2012-07-02 18:45:55.000 184 12549.55 122.53 54897.35 88888.00 2012-07-02 18:45:55.125 184 12549.50 122.50 54897.35 88888.00 2012-07-02 18:45:55.250 184 12549.50 122.47 54897.35 88888.00 2012-07-02 18:45:55.375 184 12549.60 122.53 54897.38 88888.00 2012-07-02 18:45:55.500 184 12549.60 122.55 54897.40 88888.00 2012-07-02 18:45:55.625 184 12549.58 122.53 54897.38 88888.00 2012-07-02 18:45:55.750 184 12549.55 122.50 54897.38 88888.00 2012-07-02 18:45:55.875 184 12549.60 122.50 54897.35 88888.00 2012-07-02 18:45:56.000 184 12549.67 122.53 54897.35 88888.00 2012-07-02 18:45:56.125 184 12549.65 122.53 54897.35 88888.00 2012-07-02 18:45:56.250 184 12549.58 122.50 54897.38 88888.00 2012-07-02 18:45:56.375 184 12549.60 122.55 54897.38 88888.00 2012-07-02 18:45:56.500 184 12549.60 122.60 54897.38 88888.00 2012-07-02 18:45:56.625 184 12549.62 122.55 54897.38 88888.00 2012-07-02 18:45:56.750 184 12549.62 122.58 54897.38 88888.00 2012-07-02 18:45:56.875 184 12549.60 122.55 54897.38 88888.00 2012-07-02 18:45:57.000 184 12549.62 122.55 54897.38 88888.00 2012-07-02 18:45:57.125 184 12549.65 122.55 54897.38 88888.00 2012-07-02 18:45:57.250 184 12549.67 122.55 54897.38 88888.00 2012-07-02 18:45:57.375 184 12549.65 122.58 54897.38 88888.00 2012-07-02 18:45:57.500 184 12549.70 122.58 54897.35 88888.00 2012-07-02 18:45:57.625 184 12549.73 122.55 54897.35 88888.00 2012-07-02 18:45:57.750 184 12549.70 122.58 54897.38 88888.00 2012-07-02 18:45:57.875 184 12549.67 122.62 54897.38 88888.00 2012-07-02 18:45:58.000 184 12549.70 122.60 54897.38 88888.00 2012-07-02 18:45:58.125 184 12549.75 122.62 54897.35 88888.00 2012-07-02 18:45:58.250 184 12549.70 122.67 54897.38 88888.00 2012-07-02 18:45:58.375 184 12549.65 122.67 54897.38 88888.00 2012-07-02 18:45:58.500 184 12549.62 122.65 54897.35 88888.00 2012-07-02 18:45:58.625 184 12549.62 122.60 54897.35 88888.00 2012-07-02 18:45:58.750 184 12549.65 122.65 54897.40 88888.00 2012-07-02 18:45:58.875 184 12549.73 122.67 54897.38 88888.00 2012-07-02 18:45:59.000 184 12549.67 122.70 54897.38 88888.00 2012-07-02 18:45:59.125 184 12549.70 122.70 54897.35 88888.00 2012-07-02 18:45:59.250 184 12549.67 122.70 54897.32 88888.00 2012-07-02 18:45:59.375 184 12549.73 122.72 54897.32 88888.00 2012-07-02 18:45:59.500 184 12549.75 122.72 54897.32 88888.00 2012-07-02 18:45:59.625 184 12549.80 122.70 54897.32 88888.00 2012-07-02 18:45:59.750 184 12549.83 122.67 54897.32 88888.00 2012-07-02 18:45:59.875 184 12549.80 122.75 54897.38 88888.00 2012-07-02 18:46:00.000 184 12549.83 122.80 54897.38 88888.00 2012-07-02 18:46:00.125 184 12549.88 122.83 54897.38 88888.00 2012-07-02 18:46:00.250 184 12549.85 122.83 54897.35 88888.00 2012-07-02 18:46:00.375 184 12549.85 122.83 54897.32 88888.00 2012-07-02 18:46:00.500 184 12549.88 122.85 54897.35 88888.00 2012-07-02 18:46:00.625 184 12549.83 122.85 54897.32 88888.00 2012-07-02 18:46:00.750 184 12549.83 122.88 54897.30 88888.00 2012-07-02 18:46:00.875 184 12549.77 122.90 54897.32 88888.00 2012-07-02 18:46:01.000 184 12549.77 122.88 54897.35 88888.00 2012-07-02 18:46:01.125 184 12549.85 122.90 54897.35 88888.00 2012-07-02 18:46:01.250 184 12549.80 122.95 54897.38 88888.00 2012-07-02 18:46:01.375 184 12549.75 123.00 54897.38 88888.00 2012-07-02 18:46:01.500 184 12549.67 123.00 54897.38 88888.00 2012-07-02 18:46:01.625 184 12549.65 123.03 54897.38 88888.00 2012-07-02 18:46:01.750 184 12549.65 123.03 54897.35 88888.00 2012-07-02 18:46:01.875 184 12549.75 123.03 54897.35 88888.00 2012-07-02 18:46:02.000 184 12549.80 123.05 54897.35 88888.00 2012-07-02 18:46:02.125 184 12549.80 123.08 54897.35 88888.00 2012-07-02 18:46:02.250 184 12549.75 123.10 54897.35 88888.00 2012-07-02 18:46:02.375 184 12549.73 123.12 54897.35 88888.00 2012-07-02 18:46:02.500 184 12549.70 123.12 54897.32 88888.00 2012-07-02 18:46:02.625 184 12549.70 123.15 54897.32 88888.00 2012-07-02 18:46:02.750 184 12549.67 123.17 54897.35 88888.00 2012-07-02 18:46:02.875 184 12549.73 123.17 54897.38 88888.00 2012-07-02 18:46:03.000 184 12549.73 123.20 54897.38 88888.00 2012-07-02 18:46:03.125 184 12549.70 123.20 54897.40 88888.00 2012-07-02 18:46:03.250 184 12549.67 123.20 54897.38 88888.00 2012-07-02 18:46:03.375 184 12549.73 123.17 54897.38 88888.00 2012-07-02 18:46:03.500 184 12549.75 123.20 54897.38 88888.00 2012-07-02 18:46:03.625 184 12549.75 123.22 54897.40 88888.00 2012-07-02 18:46:03.750 184 12549.75 123.25 54897.38 88888.00 2012-07-02 18:46:03.875 184 12549.75 123.25 54897.38 88888.00 2012-07-02 18:46:04.000 184 12549.70 123.28 54897.35 88888.00 2012-07-02 18:46:04.125 184 12549.67 123.30 54897.40 88888.00 2012-07-02 18:46:04.250 184 12549.67 123.33 54897.38 88888.00 2012-07-02 18:46:04.375 184 12549.73 123.35 54897.38 88888.00 2012-07-02 18:46:04.500 184 12549.77 123.35 54897.38 88888.00 2012-07-02 18:46:04.625 184 12549.70 123.38 54897.40 88888.00 2012-07-02 18:46:04.750 184 12549.65 123.35 54897.38 88888.00 2012-07-02 18:46:04.875 184 12549.60 123.38 54897.35 88888.00 2012-07-02 18:46:05.000 184 12549.62 123.38 54897.38 88888.00 2012-07-02 18:46:05.125 184 12549.70 123.40 54897.38 88888.00 2012-07-02 18:46:05.250 184 12549.67 123.40 54897.38 88888.00 2012-07-02 18:46:05.375 184 12549.70 123.42 54897.38 88888.00 2012-07-02 18:46:05.500 184 12549.73 123.42 54897.38 88888.00 2012-07-02 18:46:05.625 184 12549.80 123.45 54897.40 88888.00 2012-07-02 18:46:05.750 184 12549.77 123.50 54897.43 88888.00 2012-07-02 18:46:05.875 184 12549.73 123.50 54897.38 88888.00 2012-07-02 18:46:06.000 184 12549.75 123.50 54897.40 88888.00 2012-07-02 18:46:06.125 184 12549.85 123.53 54897.40 88888.00 2012-07-02 18:46:06.250 184 12549.88 123.55 54897.40 88888.00 2012-07-02 18:46:06.375 184 12549.80 123.58 54897.38 88888.00 2012-07-02 18:46:06.500 184 12549.75 123.58 54897.38 88888.00 2012-07-02 18:46:06.625 184 12549.77 123.55 54897.40 88888.00 2012-07-02 18:46:06.750 184 12549.80 123.55 54897.38 88888.00 2012-07-02 18:46:06.875 184 12549.83 123.58 54897.35 88888.00 2012-07-02 18:46:07.000 184 12549.80 123.60 54897.35 88888.00 2012-07-02 18:46:07.125 184 12549.83 123.62 54897.38 88888.00 2012-07-02 18:46:07.250 184 12549.80 123.60 54897.35 88888.00 2012-07-02 18:46:07.375 184 12549.83 123.65 54897.38 88888.00 2012-07-02 18:46:07.500 184 12549.85 123.67 54897.40 88888.00 2012-07-02 18:46:07.625 184 12549.85 123.65 54897.38 88888.00 2012-07-02 18:46:07.750 184 12549.80 123.65 54897.35 88888.00 2012-07-02 18:46:07.875 184 12549.83 123.67 54897.38 88888.00 2012-07-02 18:46:08.000 184 12549.85 123.65 54897.38 88888.00 2012-07-02 18:46:08.125 184 12549.85 123.67 54897.38 88888.00 2012-07-02 18:46:08.250 184 12549.83 123.70 54897.38 88888.00 2012-07-02 18:46:08.375 184 12549.88 123.70 54897.38 88888.00 2012-07-02 18:46:08.500 184 12549.90 123.67 54897.40 88888.00 2012-07-02 18:46:08.625 184 12549.90 123.72 54897.40 88888.00 2012-07-02 18:46:08.750 184 12549.92 123.75 54897.38 88888.00 2012-07-02 18:46:08.875 184 12549.92 123.78 54897.38 88888.00 2012-07-02 18:46:09.000 184 12549.98 123.78 54897.35 88888.00 2012-07-02 18:46:09.125 184 12549.92 123.75 54897.35 88888.00 2012-07-02 18:46:09.250 184 12549.95 123.75 54897.35 88888.00 2012-07-02 18:46:09.375 184 12549.98 123.78 54897.32 88888.00 2012-07-02 18:46:09.500 184 12549.95 123.78 54897.35 88888.00 2012-07-02 18:46:09.625 184 12549.95 123.80 54897.38 88888.00 2012-07-02 18:46:09.750 184 12549.92 123.83 54897.40 88888.00 2012-07-02 18:46:09.875 184 12549.98 123.83 54897.38 88888.00 2012-07-02 18:46:10.000 184 12550.00 123.83 54897.35 88888.00 2012-07-02 18:46:10.125 184 12549.95 123.85 54897.38 88888.00 2012-07-02 18:46:10.250 184 12549.95 123.88 54897.40 88888.00 2012-07-02 18:46:10.375 184 12550.02 123.90 54897.40 88888.00 2012-07-02 18:46:10.500 184 12550.00 123.85 54897.38 88888.00 2012-07-02 18:46:10.625 184 12550.05 123.90 54897.35 88888.00 2012-07-02 18:46:10.750 184 12550.08 123.92 54897.38 88888.00 2012-07-02 18:46:10.875 184 12550.12 123.97 54897.40 88888.00 2012-07-02 18:46:11.000 184 12550.12 123.95 54897.40 88888.00 2012-07-02 18:46:11.125 184 12550.05 123.97 54897.38 88888.00 2012-07-02 18:46:11.250 184 12550.00 123.95 54897.38 88888.00 2012-07-02 18:46:11.375 184 12549.98 123.97 54897.40 88888.00 2012-07-02 18:46:11.500 184 12550.00 124.00 54897.40 88888.00 2012-07-02 18:46:11.625 184 12550.05 124.00 54897.40 88888.00 2012-07-02 18:46:11.750 184 12550.08 124.03 54897.40 88888.00 2012-07-02 18:46:11.875 184 12550.08 124.03 54897.40 88888.00 2012-07-02 18:46:12.000 184 12550.15 124.03 54897.40 88888.00 2012-07-02 18:46:12.125 184 12550.25 124.00 54897.40 88888.00 2012-07-02 18:46:12.250 184 12550.17 124.00 54897.38 88888.00 2012-07-02 18:46:12.375 184 12550.15 124.03 54897.35 88888.00 2012-07-02 18:46:12.500 184 12550.08 124.05 54897.38 88888.00 2012-07-02 18:46:12.625 184 12550.12 124.05 54897.38 88888.00 2012-07-02 18:46:12.750 184 12550.12 124.05 54897.38 88888.00 2012-07-02 18:46:12.875 184 12550.12 124.08 54897.40 88888.00 2012-07-02 18:46:13.000 184 12550.10 124.08 54897.38 88888.00 2012-07-02 18:46:13.125 184 12550.10 124.08 54897.38 88888.00 2012-07-02 18:46:13.250 184 12550.08 124.12 54897.40 88888.00 2012-07-02 18:46:13.375 184 12550.12 124.12 54897.43 88888.00 2012-07-02 18:46:13.500 184 12550.20 124.15 54897.38 88888.00 2012-07-02 18:46:13.625 184 12550.20 124.15 54897.35 88888.00 2012-07-02 18:46:13.750 184 12550.15 124.17 54897.35 88888.00 2012-07-02 18:46:13.875 184 12550.15 124.17 54897.38 88888.00 2012-07-02 18:46:14.000 184 12550.17 124.20 54897.38 88888.00 2012-07-02 18:46:14.125 184 12550.20 124.20 54897.40 88888.00 2012-07-02 18:46:14.250 184 12550.17 124.22 54897.38 88888.00 2012-07-02 18:46:14.375 184 12550.17 124.22 54897.40 88888.00 2012-07-02 18:46:14.500 184 12550.15 124.25 54897.38 88888.00 2012-07-02 18:46:14.625 184 12550.17 124.25 54897.40 88888.00 2012-07-02 18:46:14.750 184 12550.17 124.28 54897.40 88888.00 2012-07-02 18:46:14.875 184 12550.15 124.30 54897.40 88888.00 2012-07-02 18:46:15.000 184 12550.20 124.30 54897.38 88888.00 2012-07-02 18:46:15.125 184 12550.23 124.33 54897.38 88888.00 2012-07-02 18:46:15.250 184 12550.23 124.35 54897.40 88888.00 2012-07-02 18:46:15.375 184 12550.30 124.35 54897.40 88888.00 2012-07-02 18:46:15.500 184 12550.27 124.35 54897.43 88888.00 2012-07-02 18:46:15.625 184 12550.30 124.42 54897.43 88888.00 2012-07-02 18:46:15.750 184 12550.35 124.40 54897.43 88888.00 2012-07-02 18:46:15.875 184 12550.35 124.42 54897.43 88888.00 2012-07-02 18:46:16.000 184 12550.35 124.38 54897.38 88888.00 2012-07-02 18:46:16.125 184 12550.35 124.42 54897.40 88888.00 2012-07-02 18:46:16.250 184 12550.35 124.45 54897.40 88888.00 2012-07-02 18:46:16.375 184 12550.35 124.47 54897.38 88888.00 2012-07-02 18:46:16.500 184 12550.30 124.50 54897.38 88888.00 2012-07-02 18:46:16.625 184 12550.35 124.50 54897.40 88888.00 2012-07-02 18:46:16.750 184 12550.38 124.50 54897.38 88888.00 2012-07-02 18:46:16.875 184 12550.35 124.53 54897.35 88888.00 2012-07-02 18:46:17.000 184 12550.35 124.55 54897.32 88888.00 2012-07-02 18:46:17.125 184 12550.33 124.58 54897.38 88888.00 2012-07-02 18:46:17.250 184 12550.30 124.60 54897.40 88888.00 2012-07-02 18:46:17.375 184 12550.35 124.58 54897.40 88888.00 2012-07-02 18:46:17.500 184 12550.40 124.62 54897.40 88888.00 2012-07-02 18:46:17.625 184 12550.38 124.65 54897.40 88888.00 2012-07-02 18:46:17.750 184 12550.38 124.67 54897.40 88888.00 2012-07-02 18:46:17.875 184 12550.33 124.70 54897.40 88888.00 2012-07-02 18:46:18.000 184 12550.30 124.72 54897.40 88888.00 2012-07-02 18:46:18.125 184 12550.38 124.75 54897.43 88888.00 2012-07-02 18:46:18.250 184 12550.33 124.67 54897.38 88888.00 2012-07-02 18:46:18.375 184 12550.33 124.72 54897.38 88888.00 2012-07-02 18:46:18.500 184 12550.38 124.78 54897.38 88888.00 2012-07-02 18:46:18.625 184 12550.40 124.80 54897.38 88888.00 2012-07-02 18:46:18.750 184 12550.38 124.83 54897.40 88888.00 2012-07-02 18:46:18.875 184 12550.38 124.83 54897.40 88888.00 2012-07-02 18:46:19.000 184 12550.40 124.80 54897.35 88888.00 2012-07-02 18:46:19.125 184 12550.40 124.83 54897.35 88888.00 2012-07-02 18:46:19.250 184 12550.42 124.90 54897.38 88888.00 2012-07-02 18:46:19.375 184 12550.48 124.95 54897.40 88888.00 2012-07-02 18:46:19.500 184 12550.48 124.97 54897.40 88888.00 2012-07-02 18:46:19.625 184 12550.48 124.95 54897.38 88888.00 2012-07-02 18:46:19.750 184 12550.50 124.97 54897.40 88888.00 2012-07-02 18:46:19.875 184 12550.50 125.03 54897.43 88888.00 2012-07-02 18:46:20.000 184 12550.48 125.05 54897.40 88888.00 2012-07-02 18:46:20.125 184 12550.45 125.05 54897.40 88888.00 2012-07-02 18:46:20.250 184 12550.50 125.05 54897.38 88888.00 2012-07-02 18:46:20.375 184 12550.55 125.10 54897.38 88888.00 2012-07-02 18:46:20.500 184 12550.60 125.10 54897.38 88888.00 2012-07-02 18:46:20.625 184 12550.60 125.08 54897.35 88888.00 2012-07-02 18:46:20.750 184 12550.58 125.10 54897.35 88888.00 2012-07-02 18:46:20.875 184 12550.60 125.15 54897.35 88888.00 2012-07-02 18:46:21.000 184 12550.65 125.17 54897.35 88888.00 2012-07-02 18:46:21.125 184 12550.60 125.20 54897.35 88888.00 2012-07-02 18:46:21.250 184 12550.60 125.22 54897.38 88888.00 2012-07-02 18:46:21.375 184 12550.65 125.22 54897.35 88888.00 2012-07-02 18:46:21.500 184 12550.65 125.25 54897.38 88888.00 2012-07-02 18:46:21.625 184 12550.65 125.28 54897.38 88888.00 2012-07-02 18:46:21.750 184 12550.65 125.30 54897.38 88888.00 2012-07-02 18:46:21.875 184 12550.67 125.30 54897.38 88888.00 2012-07-02 18:46:22.000 184 12550.67 125.33 54897.40 88888.00 2012-07-02 18:46:22.125 184 12550.73 125.35 54897.38 88888.00 2012-07-02 18:46:22.250 184 12550.73 125.33 54897.38 88888.00 2012-07-02 18:46:22.375 184 12550.73 125.35 54897.35 88888.00 2012-07-02 18:46:22.500 184 12550.73 125.38 54897.38 88888.00 2012-07-02 18:46:22.625 184 12550.80 125.42 54897.38 88888.00 2012-07-02 18:46:22.750 184 12550.77 125.47 54897.38 88888.00 2012-07-02 18:46:22.875 184 12550.80 125.47 54897.38 88888.00 2012-07-02 18:46:23.000 184 12550.90 125.42 54897.35 88888.00 2012-07-02 18:46:23.125 184 12550.92 125.47 54897.38 88888.00 2012-07-02 18:46:23.250 184 12550.88 125.53 54897.40 88888.00 2012-07-02 18:46:23.375 184 12550.88 125.55 54897.40 88888.00 2012-07-02 18:46:23.500 184 12550.92 125.55 54897.40 88888.00 2012-07-02 18:46:23.625 184 12550.88 125.53 54897.40 88888.00 2012-07-02 18:46:23.750 184 12550.88 125.58 54897.40 88888.00 2012-07-02 18:46:23.875 184 12550.90 125.60 54897.40 88888.00 2012-07-02 18:46:24.000 184 12550.92 125.55 54897.38 88888.00 2012-07-02 18:46:24.125 184 12550.92 125.58 54897.38 88888.00 2012-07-02 18:46:24.250 184 12550.92 125.62 54897.40 88888.00 2012-07-02 18:46:24.375 184 12550.95 125.65 54897.43 88888.00 2012-07-02 18:46:24.500 184 12550.95 125.67 54897.43 88888.00 2012-07-02 18:46:24.625 184 12550.92 125.67 54897.43 88888.00 2012-07-02 18:46:24.750 184 12550.92 125.65 54897.40 88888.00 2012-07-02 18:46:24.875 184 12550.95 125.65 54897.40 88888.00 2012-07-02 18:46:25.000 184 12550.98 125.70 54897.43 88888.00 2012-07-02 18:46:25.125 184 12550.98 125.72 54897.45 88888.00 2012-07-02 18:46:25.250 184 12551.02 125.75 54897.43 88888.00 2012-07-02 18:46:25.375 184 12551.08 125.72 54897.38 88888.00 2012-07-02 18:46:25.500 184 12551.08 125.75 54897.38 88888.00 2012-07-02 18:46:25.625 184 12551.02 125.75 54897.40 88888.00 2012-07-02 18:46:25.750 184 12551.00 125.75 54897.40 88888.00 2012-07-02 18:46:25.875 184 12551.05 125.75 54897.40 88888.00 2012-07-02 18:46:26.000 184 12551.05 125.75 54897.38 88888.00 2012-07-02 18:46:26.125 184 12551.08 125.80 54897.40 88888.00 2012-07-02 18:46:26.250 184 12551.05 125.75 54897.43 88888.00 2012-07-02 18:46:26.375 184 12551.02 125.75 54897.43 88888.00 2012-07-02 18:46:26.500 184 12550.98 125.78 54897.40 88888.00 2012-07-02 18:46:26.625 184 12551.02 125.83 54897.40 88888.00 2012-07-02 18:46:26.750 184 12551.12 125.85 54897.40 88888.00 2012-07-02 18:46:26.875 184 12551.15 125.88 54897.43 88888.00 2012-07-02 18:46:27.000 184 12551.17 125.88 54897.45 88888.00 2012-07-02 18:46:27.125 184 12551.15 125.88 54897.43 88888.00 2012-07-02 18:46:27.250 184 12551.20 125.85 54897.43 88888.00 2012-07-02 18:46:27.375 184 12551.23 125.92 54897.45 88888.00 2012-07-02 18:46:27.500 184 12551.27 125.95 54897.43 88888.00 2012-07-02 18:46:27.625 184 12551.25 125.95 54897.43 88888.00 2012-07-02 18:46:27.750 184 12551.23 125.97 54897.45 88888.00 2012-07-02 18:46:27.875 184 12551.23 125.97 54897.45 88888.00 2012-07-02 18:46:28.000 184 12551.25 125.97 54897.40 88888.00 2012-07-02 18:46:28.125 184 12551.27 125.97 54897.43 88888.00 2012-07-02 18:46:28.250 184 12551.25 125.97 54897.43 88888.00 2012-07-02 18:46:28.375 184 12551.27 125.97 54897.43 88888.00 2012-07-02 18:46:28.500 184 12551.23 126.00 54897.45 88888.00 2012-07-02 18:46:28.625 184 12551.27 126.05 54897.43 88888.00 2012-07-02 18:46:28.750 184 12551.30 126.08 54897.45 88888.00 2012-07-02 18:46:28.875 184 12551.33 126.10 54897.45 88888.00 2012-07-02 18:46:29.000 184 12551.27 126.08 54897.43 88888.00 2012-07-02 18:46:29.125 184 12551.23 126.03 54897.40 88888.00 2012-07-02 18:46:29.250 184 12551.23 126.05 54897.40 88888.00 2012-07-02 18:46:29.375 184 12551.25 126.12 54897.45 88888.00 2012-07-02 18:46:29.500 184 12551.25 126.15 54897.45 88888.00 2012-07-02 18:46:29.625 184 12551.27 126.17 54897.45 88888.00 2012-07-02 18:46:29.750 184 12551.35 126.17 54897.47 88888.00 2012-07-02 18:46:29.875 184 12551.38 126.22 54897.45 88888.00 2012-07-02 18:46:30.000 184 12551.38 126.20 54897.43 88888.00 2012-07-02 18:46:30.125 184 12551.38 126.20 54897.40 88888.00 2012-07-02 18:46:30.250 184 12551.38 126.25 54897.45 88888.00 2012-07-02 18:46:30.375 184 12551.42 126.30 54897.45 88888.00 2012-07-02 18:46:30.500 184 12551.50 126.30 54897.45 88888.00 2012-07-02 18:46:30.625 184 12551.58 126.33 54897.45 88888.00 2012-07-02 18:46:30.750 184 12551.52 126.35 54897.47 88888.00 2012-07-02 18:46:30.875 184 12551.45 126.38 54897.47 88888.00 2012-07-02 18:46:31.000 184 12551.45 126.35 54897.45 88888.00 2012-07-02 18:46:31.125 184 12551.48 126.38 54897.45 88888.00 2012-07-02 18:46:31.250 184 12551.52 126.40 54897.45 88888.00 2012-07-02 18:46:31.375 184 12551.60 126.47 54897.50 88888.00 2012-07-02 18:46:31.500 184 12551.62 126.47 54897.50 88888.00 2012-07-02 18:46:31.625 184 12551.60 126.42 54897.47 88888.00 2012-07-02 18:46:31.750 184 12551.58 126.40 54897.47 88888.00 2012-07-02 18:46:31.875 184 12551.60 126.42 54897.47 88888.00 2012-07-02 18:46:32.000 184 12551.62 126.47 54897.47 88888.00 2012-07-02 18:46:32.125 184 12551.67 126.47 54897.47 88888.00 2012-07-02 18:46:32.250 184 12551.60 126.53 54897.50 88888.00 2012-07-02 18:46:32.375 184 12551.62 126.55 54897.45 88888.00 2012-07-02 18:46:32.500 184 12551.58 126.55 54897.47 88888.00 2012-07-02 18:46:32.625 184 12551.55 126.58 54897.47 88888.00 2012-07-02 18:46:32.750 184 12551.58 126.53 54897.45 88888.00 2012-07-02 18:46:32.875 184 12551.60 126.53 54897.45 88888.00 2012-07-02 18:46:33.000 184 12551.62 126.58 54897.45 88888.00 2012-07-02 18:46:33.125 184 12551.62 126.60 54897.47 88888.00 2012-07-02 18:46:33.250 184 12551.62 126.62 54897.53 88888.00 2012-07-02 18:46:33.375 184 12551.70 126.62 54897.47 88888.00 2012-07-02 18:46:33.500 184 12551.70 126.62 54897.47 88888.00 2012-07-02 18:46:33.625 184 12551.73 126.65 54897.47 88888.00 2012-07-02 18:46:33.750 184 12551.73 126.67 54897.50 88888.00 2012-07-02 18:46:33.875 184 12551.73 126.67 54897.50 88888.00 2012-07-02 18:46:34.000 184 12551.80 126.72 54897.50 88888.00 2012-07-02 18:46:34.125 184 12551.83 126.72 54897.53 88888.00 2012-07-02 18:46:34.250 184 12551.80 126.75 54897.53 88888.00 2012-07-02 18:46:34.375 184 12551.83 126.78 54897.53 88888.00 2012-07-02 18:46:34.500 184 12551.80 126.78 54897.50 88888.00 2012-07-02 18:46:34.625 184 12551.83 126.80 54897.50 88888.00 2012-07-02 18:46:34.750 184 12551.83 126.80 54897.50 88888.00 2012-07-02 18:46:34.875 184 12551.88 126.85 54897.53 88888.00 2012-07-02 18:46:35.000 184 12551.90 126.88 54897.53 88888.00 2012-07-02 18:46:35.125 184 12551.92 126.88 54897.53 88888.00 2012-07-02 18:46:35.250 184 12551.92 126.88 54897.53 88888.00 2012-07-02 18:46:35.375 184 12552.00 126.88 54897.55 88888.00 2012-07-02 18:46:35.500 184 12551.92 126.90 54897.55 88888.00 2012-07-02 18:46:35.625 184 12551.85 126.92 54897.57 88888.00 2012-07-02 18:46:35.750 184 12551.88 126.92 54897.57 88888.00 2012-07-02 18:46:35.875 184 12551.90 126.95 54897.55 88888.00 2012-07-02 18:46:36.000 184 12551.92 126.97 54897.55 88888.00 2012-07-02 18:46:36.125 184 12551.95 127.03 54897.55 88888.00 2012-07-02 18:46:36.250 184 12551.95 127.00 54897.55 88888.00 2012-07-02 18:46:36.375 184 12551.98 127.03 54897.55 88888.00 2012-07-02 18:46:36.500 184 12552.00 127.03 54897.55 88888.00 2012-07-02 18:46:36.625 184 12552.02 127.05 54897.57 88888.00 2012-07-02 18:46:36.750 184 12552.08 127.00 54897.57 88888.00 2012-07-02 18:46:36.875 184 12552.10 127.05 54897.60 88888.00 2012-07-02 18:46:37.000 184 12552.08 127.10 54897.57 88888.00 2012-07-02 18:46:37.125 184 12552.10 127.10 54897.57 88888.00 2012-07-02 18:46:37.250 184 12552.08 127.10 54897.57 88888.00 2012-07-02 18:46:37.375 184 12552.12 127.12 54897.55 88888.00 2012-07-02 18:46:37.500 184 12552.08 127.10 54897.57 88888.00 2012-07-02 18:46:37.625 184 12552.10 127.12 54897.57 88888.00 2012-07-02 18:46:37.750 184 12552.10 127.15 54897.57 88888.00 2012-07-02 18:46:37.875 184 12552.05 127.15 54897.57 88888.00 2012-07-02 18:46:38.000 184 12552.10 127.12 54897.55 88888.00 2012-07-02 18:46:38.125 184 12552.15 127.15 54897.57 88888.00 2012-07-02 18:46:38.250 184 12552.17 127.15 54897.57 88888.00 2012-07-02 18:46:38.375 184 12552.15 127.17 54897.55 88888.00 2012-07-02 18:46:38.500 184 12552.15 127.20 54897.57 88888.00 2012-07-02 18:46:38.625 184 12552.20 127.25 54897.60 88888.00 2012-07-02 18:46:38.750 184 12552.23 127.22 54897.60 88888.00 2012-07-02 18:46:38.875 184 12552.17 127.25 54897.60 88888.00 2012-07-02 18:46:39.000 184 12552.20 127.25 54897.62 88888.00 2012-07-02 18:46:39.125 184 12552.15 127.25 54897.62 88888.00 2012-07-02 18:46:39.250 184 12552.12 127.22 54897.65 88888.00 2012-07-02 18:46:39.375 184 12552.20 127.25 54897.65 88888.00 2012-07-02 18:46:39.500 184 12552.17 127.25 54897.65 88888.00 2012-07-02 18:46:39.625 184 12552.20 127.28 54897.68 88888.00 2012-07-02 18:46:39.750 184 12552.17 127.25 54897.68 88888.00 2012-07-02 18:46:39.875 184 12552.17 127.25 54897.65 88888.00 2012-07-02 18:46:40.000 184 12552.23 127.33 54897.68 88888.00 2012-07-02 18:46:40.125 184 12552.17 127.33 54897.70 88888.00 2012-07-02 18:46:40.250 184 12552.12 127.30 54897.70 88888.00 2012-07-02 18:46:40.375 184 12552.12 127.30 54897.68 88888.00 2012-07-02 18:46:40.500 184 12552.17 127.35 54897.70 88888.00 2012-07-02 18:46:40.625 184 12552.20 127.35 54897.70 88888.00 2012-07-02 18:46:40.750 184 12552.25 127.40 54897.70 88888.00 2012-07-02 18:46:40.875 184 12552.23 127.38 54897.70 88888.00 2012-07-02 18:46:41.000 184 12552.12 127.35 54897.70 88888.00 2012-07-02 18:46:41.125 184 12552.08 127.38 54897.70 88888.00 2012-07-02 18:46:41.250 184 12552.10 127.40 54897.70 88888.00 2012-07-02 18:46:41.375 184 12552.08 127.40 54897.72 88888.00 2012-07-02 18:46:41.500 184 12552.05 127.40 54897.72 88888.00 2012-07-02 18:46:41.625 184 12552.15 127.42 54897.72 88888.00 2012-07-02 18:46:41.750 184 12552.23 127.45 54897.70 88888.00 2012-07-02 18:46:41.875 184 12552.23 127.45 54897.70 88888.00 2012-07-02 18:46:42.000 184 12552.23 127.45 54897.70 88888.00 2012-07-02 18:46:42.125 184 12552.25 127.45 54897.72 88888.00 2012-07-02 18:46:42.250 184 12552.27 127.47 54897.75 88888.00 2012-07-02 18:46:42.375 184 12552.35 127.53 54897.78 88888.00 2012-07-02 18:46:42.500 184 12552.35 127.53 54897.78 88888.00 2012-07-02 18:46:42.625 184 12552.27 127.50 54897.75 88888.00 2012-07-02 18:46:42.750 184 12552.23 127.55 54897.78 88888.00 2012-07-02 18:46:42.875 184 12552.25 127.55 54897.78 88888.00 2012-07-02 18:46:43.000 184 12552.33 127.58 54897.75 88888.00 2012-07-02 18:46:43.125 184 12552.35 127.60 54897.78 88888.00 2012-07-02 18:46:43.250 184 12552.35 127.55 54897.78 88888.00 2012-07-02 18:46:43.375 184 12552.38 127.58 54897.78 88888.00 2012-07-02 18:46:43.500 184 12552.40 127.60 54897.80 88888.00 2012-07-02 18:46:43.625 184 12552.40 127.60 54897.80 88888.00 2012-07-02 18:46:43.750 184 12552.40 127.60 54897.78 88888.00 2012-07-02 18:46:43.875 184 12552.42 127.62 54897.80 88888.00 2012-07-02 18:46:44.000 184 12552.45 127.67 54897.85 88888.00 2012-07-02 18:46:44.125 184 12552.42 127.67 54897.85 88888.00 2012-07-02 18:46:44.250 184 12552.38 127.65 54897.82 88888.00 2012-07-02 18:46:44.375 184 12552.40 127.65 54897.82 88888.00 2012-07-02 18:46:44.500 184 12552.42 127.67 54897.82 88888.00 2012-07-02 18:46:44.625 184 12552.42 127.67 54897.82 88888.00 2012-07-02 18:46:44.750 184 12552.40 127.70 54897.82 88888.00 2012-07-02 18:46:44.875 184 12552.42 127.72 54897.82 88888.00 2012-07-02 18:46:45.000 184 12552.40 127.70 54897.82 88888.00 2012-07-02 18:46:45.125 184 12552.33 127.75 54897.82 88888.00 2012-07-02 18:46:45.250 184 12552.25 127.75 54897.85 88888.00 2012-07-02 18:46:45.375 184 12552.35 127.75 54897.85 88888.00 2012-07-02 18:46:45.500 184 12552.35 127.75 54897.85 88888.00 2012-07-02 18:46:45.625 184 12552.33 127.78 54897.85 88888.00 2012-07-02 18:46:45.750 184 12552.33 127.80 54897.88 88888.00 2012-07-02 18:46:45.875 184 12552.35 127.78 54897.85 88888.00 2012-07-02 18:46:46.000 184 12552.42 127.75 54897.85 88888.00 2012-07-02 18:46:46.125 184 12552.42 127.78 54897.90 88888.00 2012-07-02 18:46:46.250 184 12552.38 127.83 54897.90 88888.00 2012-07-02 18:46:46.375 184 12552.42 127.85 54897.90 88888.00 2012-07-02 18:46:46.500 184 12552.45 127.83 54897.90 88888.00 2012-07-02 18:46:46.625 184 12552.42 127.83 54897.90 88888.00 2012-07-02 18:46:46.750 184 12552.40 127.83 54897.93 88888.00 2012-07-02 18:46:46.875 184 12552.38 127.85 54897.95 88888.00 2012-07-02 18:46:47.000 184 12552.40 127.85 54897.93 88888.00 2012-07-02 18:46:47.125 184 12552.40 127.85 54897.95 88888.00 2012-07-02 18:46:47.250 184 12552.42 127.85 54897.95 88888.00 2012-07-02 18:46:47.375 184 12552.40 127.88 54897.97 88888.00 2012-07-02 18:46:47.500 184 12552.42 127.92 54898.00 88888.00 2012-07-02 18:46:47.625 184 12552.45 127.92 54898.00 88888.00 2012-07-02 18:46:47.750 184 12552.42 127.92 54898.00 88888.00 2012-07-02 18:46:47.875 184 12552.38 127.92 54897.97 88888.00 2012-07-02 18:46:48.000 184 12552.40 127.92 54897.97 88888.00 2012-07-02 18:46:48.125 184 12552.38 128.00 54897.97 88888.00 2012-07-02 18:46:48.250 184 12552.38 128.00 54898.03 88888.00 2012-07-02 18:46:48.375 184 12552.42 127.97 54898.03 88888.00 2012-07-02 18:46:48.500 184 12552.45 128.00 54898.07 88888.00 2012-07-02 18:46:48.625 184 12552.42 128.00 54898.05 88888.00 2012-07-02 18:46:48.750 184 12552.45 128.00 54898.03 88888.00 2012-07-02 18:46:48.875 184 12552.48 127.97 54898.00 88888.00 2012-07-02 18:46:49.000 184 12552.50 128.03 54898.03 88888.00 2012-07-02 18:46:49.125 184 12552.48 128.05 54898.07 88888.00 2012-07-02 18:46:49.250 184 12552.45 128.05 54898.10 88888.00 2012-07-02 18:46:49.375 184 12552.50 128.05 54898.07 88888.00 2012-07-02 18:46:49.500 184 12552.48 128.03 54898.03 88888.00 2012-07-02 18:46:49.625 184 12552.42 128.03 54898.03 88888.00 2012-07-02 18:46:49.750 184 12552.35 128.05 54898.05 88888.00 2012-07-02 18:46:49.875 184 12552.35 128.05 54898.05 88888.00 2012-07-02 18:46:50.000 184 12552.33 128.07 54898.07 88888.00 2012-07-02 18:46:50.125 184 12552.30 128.07 54898.05 88888.00 2012-07-02 18:46:50.250 184 12552.27 128.05 54898.05 88888.00 2012-07-02 18:46:50.375 184 12552.35 128.07 54898.05 88888.00 2012-07-02 18:46:50.500 184 12552.33 128.10 54898.05 88888.00 2012-07-02 18:46:50.625 184 12552.33 128.15 54898.07 88888.00 2012-07-02 18:46:50.750 184 12552.38 128.10 54898.07 88888.00 2012-07-02 18:46:50.875 184 12552.40 128.15 54898.10 88888.00 2012-07-02 18:46:51.000 184 12552.40 128.18 54898.07 88888.00 2012-07-02 18:46:51.125 184 12552.40 128.15 54898.07 88888.00 2012-07-02 18:46:51.250 184 12552.35 128.15 54898.12 88888.00 2012-07-02 18:46:51.375 184 12552.30 128.15 54898.10 88888.00 2012-07-02 18:46:51.500 184 12552.33 128.18 54898.10 88888.00 2012-07-02 18:46:51.625 184 12552.40 128.18 54898.10 88888.00 2012-07-02 18:46:51.750 184 12552.42 128.18 54898.10 88888.00 2012-07-02 18:46:51.875 184 12552.38 128.20 54898.12 88888.00 2012-07-02 18:46:52.000 184 12552.30 128.22 54898.10 88888.00 2012-07-02 18:46:52.125 184 12552.25 128.22 54898.15 88888.00 2012-07-02 18:46:52.250 184 12552.23 128.28 54898.15 88888.00 2012-07-02 18:46:52.375 184 12552.30 128.32 54898.18 88888.00 2012-07-02 18:46:52.500 184 12552.35 128.32 54898.18 88888.00 2012-07-02 18:46:52.625 184 12552.30 128.32 54898.18 88888.00 2012-07-02 18:46:52.750 184 12552.27 128.32 54898.20 88888.00 2012-07-02 18:46:52.875 184 12552.25 128.35 54898.20 88888.00 2012-07-02 18:46:53.000 184 12552.27 128.32 54898.18 88888.00 2012-07-02 18:46:53.125 184 12552.33 128.32 54898.20 88888.00 2012-07-02 18:46:53.250 184 12552.33 128.38 54898.22 88888.00 2012-07-02 18:46:53.375 184 12552.35 128.38 54898.22 88888.00 2012-07-02 18:46:53.500 184 12552.35 128.43 54898.22 88888.00 2012-07-02 18:46:53.625 184 12552.33 128.43 54898.22 88888.00 2012-07-02 18:46:53.750 184 12552.40 128.45 54898.22 88888.00 2012-07-02 18:46:53.875 184 12552.35 128.50 54898.28 88888.00 2012-07-02 18:46:54.000 184 12552.30 128.50 54898.25 88888.00 2012-07-02 18:46:54.125 184 12552.30 128.53 54898.22 88888.00 2012-07-02 18:46:54.250 184 12552.30 128.57 54898.25 88888.00 2012-07-02 18:46:54.375 184 12552.45 128.62 54898.25 88888.00 2012-07-02 18:46:54.500 184 12552.42 128.60 54898.25 88888.00 2012-07-02 18:46:54.625 184 12552.38 128.62 54898.22 88888.00 2012-07-02 18:46:54.750 184 12552.42 128.65 54898.25 88888.00 2012-07-02 18:46:54.875 184 12552.45 128.70 54898.25 88888.00 2012-07-02 18:46:55.000 184 12552.42 128.68 54898.22 88888.00 2012-07-02 18:46:55.125 184 12552.33 128.70 54898.25 88888.00 2012-07-02 18:46:55.250 184 12552.25 128.75 54898.25 88888.00 2012-07-02 18:46:55.375 184 12552.35 128.75 54898.28 88888.00 2012-07-02 18:46:55.500 184 12552.40 128.80 54898.30 88888.00 2012-07-02 18:46:55.625 184 12552.42 128.82 54898.30 88888.00 2012-07-02 18:46:55.750 184 12552.38 128.82 54898.30 88888.00 2012-07-02 18:46:55.875 184 12552.35 128.85 54898.30 88888.00 2012-07-02 18:46:56.000 184 12552.35 128.85 54898.28 88888.00 2012-07-02 18:46:56.125 184 12552.40 128.88 54898.28 88888.00 2012-07-02 18:46:56.250 184 12552.38 128.93 54898.30 88888.00 2012-07-02 18:46:56.375 184 12552.38 128.95 54898.32 88888.00 2012-07-02 18:46:56.500 184 12552.42 128.93 54898.32 88888.00 2012-07-02 18:46:56.625 184 12552.48 128.97 54898.32 88888.00 2012-07-02 18:46:56.750 184 12552.50 129.03 54898.35 88888.00 2012-07-02 18:46:56.875 184 12552.45 129.05 54898.35 88888.00 2012-07-02 18:46:57.000 184 12552.42 129.03 54898.32 88888.00 2012-07-02 18:46:57.125 184 12552.42 129.07 54898.32 88888.00 2012-07-02 18:46:57.250 184 12552.45 129.05 54898.32 88888.00 2012-07-02 18:46:57.375 184 12552.52 129.05 54898.32 88888.00 2012-07-02 18:46:57.500 184 12552.55 129.10 54898.32 88888.00 2012-07-02 18:46:57.625 184 12552.55 129.12 54898.32 88888.00 2012-07-02 18:46:57.750 184 12552.55 129.18 54898.35 88888.00 2012-07-02 18:46:57.875 184 12552.55 129.15 54898.32 88888.00 2012-07-02 18:46:58.000 184 12552.65 129.20 54898.35 88888.00 2012-07-02 18:46:58.125 184 12552.65 129.22 54898.35 88888.00 2012-07-02 18:46:58.250 184 12552.67 129.25 54898.35 88888.00 2012-07-02 18:46:58.375 184 12552.67 129.28 54898.35 88888.00 2012-07-02 18:46:58.500 184 12552.60 129.32 54898.38 88888.00 2012-07-02 18:46:58.625 184 12552.58 129.32 54898.40 88888.00 2012-07-02 18:46:58.750 184 12552.52 129.35 54898.40 88888.00 2012-07-02 18:46:58.875 184 12552.45 129.38 54898.38 88888.00 2012-07-02 18:46:59.000 184 12552.48 129.38 54898.38 88888.00 2012-07-02 18:46:59.125 184 12552.55 129.40 54898.40 88888.00 2012-07-02 18:46:59.250 184 12552.52 129.40 54898.40 88888.00 2012-07-02 18:46:59.375 184 12552.55 129.43 54898.43 88888.00 2012-07-02 18:46:59.500 184 12552.52 129.43 54898.40 88888.00 2012-07-02 18:46:59.625 184 12552.62 129.45 54898.43 88888.00 2012-07-02 18:46:59.750 184 12552.62 129.47 54898.43 88888.00 2012-07-02 18:46:59.875 184 12552.58 129.50 54898.45 88888.00 2012-07-02 18:47:00.000 184 12552.48 129.53 54898.45 88888.00 2012-07-02 18:47:00.125 184 12552.45 129.55 54898.45 88888.00 2012-07-02 18:47:00.250 184 12552.52 129.53 54898.43 88888.00 2012-07-02 18:47:00.375 184 12552.62 129.53 54898.43 88888.00 2012-07-02 18:47:00.500 184 12552.70 129.55 54898.45 88888.00 2012-07-02 18:47:00.625 184 12552.70 129.55 54898.45 88888.00 2012-07-02 18:47:00.750 184 12552.70 129.55 54898.45 88888.00 2012-07-02 18:47:00.875 184 12552.70 129.57 54898.45 88888.00 2012-07-02 18:47:01.000 184 12552.77 129.57 54898.43 88888.00 2012-07-02 18:47:01.125 184 12552.80 129.60 54898.45 88888.00 2012-07-02 18:47:01.250 184 12552.70 129.60 54898.45 88888.00 2012-07-02 18:47:01.375 184 12552.65 129.60 54898.47 88888.00 2012-07-02 18:47:01.500 184 12552.60 129.65 54898.47 88888.00 2012-07-02 18:47:01.625 184 12552.60 129.68 54898.47 88888.00 2012-07-02 18:47:01.750 184 12552.65 129.72 54898.47 88888.00 2012-07-02 18:47:01.875 184 12552.65 129.70 54898.47 88888.00 2012-07-02 18:47:02.000 184 12552.62 129.70 54898.50 88888.00 2012-07-02 18:47:02.125 184 12552.60 129.72 54898.50 88888.00 2012-07-02 18:47:02.250 184 12552.70 129.72 54898.50 88888.00 2012-07-02 18:47:02.375 184 12552.73 129.75 54898.50 88888.00 2012-07-02 18:47:02.500 184 12552.77 129.75 54898.50 88888.00 2012-07-02 18:47:02.625 184 12552.77 129.78 54898.53 88888.00 2012-07-02 18:47:02.750 184 12552.73 129.80 54898.55 88888.00 2012-07-02 18:47:02.875 184 12552.70 129.80 54898.55 88888.00 2012-07-02 18:47:03.000 184 12552.67 129.80 54898.55 88888.00 2012-07-02 18:47:03.125 184 12552.70 129.78 54898.55 88888.00 2012-07-02 18:47:03.250 184 12552.70 129.82 54898.55 88888.00 2012-07-02 18:47:03.375 184 12552.73 129.85 54898.55 88888.00 2012-07-02 18:47:03.500 184 12552.65 129.82 54898.57 88888.00 2012-07-02 18:47:03.625 184 12552.70 129.85 54898.60 88888.00 2012-07-02 18:47:03.750 184 12552.73 129.85 54898.57 88888.00 2012-07-02 18:47:03.875 184 12552.75 129.88 54898.57 88888.00 2012-07-02 18:47:04.000 184 12552.73 129.88 54898.57 88888.00 2012-07-02 18:47:04.125 184 12552.70 129.85 54898.60 88888.00 2012-07-02 18:47:04.250 184 12552.70 129.85 54898.62 88888.00 2012-07-02 18:47:04.375 184 12552.70 129.90 54898.65 88888.00 2012-07-02 18:47:04.500 184 12552.67 129.88 54898.62 88888.00 2012-07-02 18:47:04.625 184 12552.55 129.82 54898.62 88888.00 2012-07-02 18:47:04.750 184 12552.55 129.85 54898.62 88888.00 2012-07-02 18:47:04.875 184 12552.65 129.93 54898.62 88888.00 2012-07-02 18:47:05.000 184 12552.65 129.95 54898.62 88888.00 2012-07-02 18:47:05.125 184 12552.60 129.95 54898.65 88888.00 2012-07-02 18:47:05.250 184 12552.52 129.95 54898.68 88888.00 2012-07-02 18:47:05.375 184 12552.52 129.97 54898.68 88888.00 2012-07-02 18:47:05.500 184 12552.60 129.97 54898.68 88888.00 2012-07-02 18:47:05.625 184 12552.67 129.97 54898.65 88888.00 2012-07-02 18:47:05.750 184 12552.65 130.00 54898.70 88888.00 2012-07-02 18:47:05.875 184 12552.58 130.00 54898.72 88888.00 2012-07-02 18:47:06.000 184 12552.65 129.97 54898.70 88888.00 2012-07-02 18:47:06.125 184 12552.62 129.97 54898.75 88888.00 2012-07-02 18:47:06.250 184 12552.52 129.97 54898.75 88888.00 2012-07-02 18:47:06.375 184 12552.55 130.00 54898.72 88888.00 2012-07-02 18:47:06.500 184 12552.60 130.03 54898.75 88888.00 2012-07-02 18:47:06.625 184 12552.55 130.03 54898.75 88888.00 2012-07-02 18:47:06.750 184 12552.55 130.03 54898.78 88888.00 2012-07-02 18:47:06.875 184 12552.55 130.03 54898.78 88888.00 2012-07-02 18:47:07.000 184 12552.60 130.05 54898.80 88888.00 2012-07-02 18:47:07.125 184 12552.62 130.05 54898.80 88888.00 2012-07-02 18:47:07.250 184 12552.60 130.05 54898.82 88888.00 2012-07-02 18:47:07.375 184 12552.60 130.10 54898.85 88888.00 2012-07-02 18:47:07.500 184 12552.60 130.10 54898.85 88888.00 2012-07-02 18:47:07.625 184 12552.55 130.10 54898.85 88888.00 2012-07-02 18:47:07.750 184 12552.55 130.12 54898.82 88888.00 2012-07-02 18:47:07.875 184 12552.52 130.12 54898.80 88888.00 2012-07-02 18:47:08.000 184 12552.52 130.10 54898.82 88888.00 2012-07-02 18:47:08.125 184 12552.50 130.10 54898.82 88888.00 2012-07-02 18:47:08.250 184 12552.52 130.12 54898.85 88888.00 2012-07-02 18:47:08.375 184 12552.55 130.18 54898.85 88888.00 2012-07-02 18:47:08.500 184 12552.50 130.20 54898.85 88888.00 2012-07-02 18:47:08.625 184 12552.52 130.22 54898.88 88888.00 2012-07-02 18:47:08.750 184 12552.52 130.20 54898.85 88888.00 2012-07-02 18:47:08.875 184 12552.48 130.20 54898.85 88888.00 2012-07-02 18:47:09.000 184 12552.48 130.22 54898.90 88888.00 2012-07-02 18:47:09.125 184 12552.48 130.20 54898.88 88888.00 2012-07-02 18:47:09.250 184 12552.45 130.15 54898.85 88888.00 2012-07-02 18:47:09.375 184 12552.45 130.18 54898.88 88888.00 2012-07-02 18:47:09.500 184 12552.42 130.20 54898.88 88888.00 2012-07-02 18:47:09.625 184 12552.42 130.20 54898.88 88888.00 2012-07-02 18:47:09.750 184 12552.38 130.20 54898.90 88888.00 2012-07-02 18:47:09.875 184 12552.35 130.22 54898.93 88888.00 2012-07-02 18:47:10.000 184 12552.38 130.22 54898.93 88888.00 2012-07-02 18:47:10.125 184 12552.42 130.25 54898.95 88888.00 2012-07-02 18:47:10.250 184 12552.33 130.22 54898.93 88888.00 2012-07-02 18:47:10.375 184 12552.35 130.25 54898.95 88888.00 2012-07-02 18:47:10.500 184 12552.35 130.22 54898.95 88888.00 2012-07-02 18:47:10.625 184 12552.42 130.20 54898.93 88888.00 2012-07-02 18:47:10.750 184 12552.42 130.25 54898.95 88888.00 2012-07-02 18:47:10.875 184 12552.45 130.28 54898.95 88888.00 2012-07-02 18:47:11.000 184 12552.48 130.28 54898.97 88888.00 2012-07-02 18:47:11.125 184 12552.45 130.25 54899.00 88888.00 2012-07-02 18:47:11.250 184 12552.35 130.28 54899.03 88888.00 2012-07-02 18:47:11.375 184 12552.35 130.28 54899.03 88888.00 2012-07-02 18:47:11.500 184 12552.33 130.30 54899.05 88888.00 2012-07-02 18:47:11.625 184 12552.27 130.28 54899.03 88888.00 2012-07-02 18:47:11.750 184 12552.25 130.30 54899.03 88888.00 2012-07-02 18:47:11.875 184 12552.23 130.32 54899.00 88888.00 2012-07-02 18:47:12.000 184 12552.23 130.32 54899.00 88888.00 2012-07-02 18:47:12.125 184 12552.23 130.35 54899.05 88888.00 2012-07-02 18:47:12.250 184 12552.17 130.35 54899.05 88888.00 2012-07-02 18:47:12.375 184 12552.15 130.38 54899.05 88888.00 2012-07-02 18:47:12.500 184 12552.15 130.38 54899.05 88888.00 2012-07-02 18:47:12.625 184 12552.25 130.40 54899.07 88888.00 2012-07-02 18:47:12.750 184 12552.25 130.40 54899.07 88888.00 2012-07-02 18:47:12.875 184 12552.17 130.38 54899.10 88888.00 2012-07-02 18:47:13.000 184 12552.15 130.35 54899.05 88888.00 2012-07-02 18:47:13.125 184 12552.23 130.38 54899.05 88888.00 2012-07-02 18:47:13.250 184 12552.23 130.38 54899.07 88888.00 2012-07-02 18:47:13.375 184 12552.27 130.40 54899.10 88888.00 2012-07-02 18:47:13.500 184 12552.27 130.43 54899.10 88888.00 2012-07-02 18:47:13.625 184 12552.25 130.45 54899.12 88888.00 2012-07-02 18:47:13.750 184 12552.27 130.45 54899.10 88888.00 2012-07-02 18:47:13.875 184 12552.23 130.47 54899.10 88888.00 2012-07-02 18:47:14.000 184 12552.15 130.47 54899.10 88888.00 2012-07-02 18:47:14.125 184 12552.17 130.45 54899.15 88888.00 2012-07-02 18:47:14.250 184 12552.25 130.53 54899.18 88888.00 2012-07-02 18:47:14.375 184 12552.27 130.50 54899.15 88888.00 2012-07-02 18:47:14.500 184 12552.20 130.50 54899.12 88888.00 2012-07-02 18:47:14.625 184 12552.23 130.55 54899.15 88888.00 2012-07-02 18:47:14.750 184 12552.23 130.55 54899.18 88888.00 2012-07-02 18:47:14.875 184 12552.25 130.53 54899.15 88888.00 2012-07-02 18:47:15.000 184 12552.30 130.55 54899.12 88888.00 2012-07-02 18:47:15.125 184 12552.33 130.55 54899.15 88888.00 2012-07-02 18:47:15.250 184 12552.25 130.57 54899.15 88888.00 2012-07-02 18:47:15.375 184 12552.23 130.60 54899.18 88888.00 2012-07-02 18:47:15.500 184 12552.20 130.60 54899.18 88888.00 2012-07-02 18:47:15.625 184 12552.23 130.60 54899.18 88888.00 2012-07-02 18:47:15.750 184 12552.15 130.62 54899.20 88888.00 2012-07-02 18:47:15.875 184 12552.08 130.60 54899.20 88888.00 2012-07-02 18:47:16.000 184 12552.10 130.62 54899.18 88888.00 2012-07-02 18:47:16.125 184 12552.15 130.65 54899.22 88888.00 2012-07-02 18:47:16.250 184 12552.08 130.62 54899.22 88888.00 2012-07-02 18:47:16.375 184 12552.05 130.60 54899.22 88888.00 2012-07-02 18:47:16.500 184 12552.05 130.60 54899.22 88888.00 2012-07-02 18:47:16.625 184 12552.10 130.62 54899.25 88888.00 2012-07-02 18:47:16.750 184 12552.05 130.62 54899.22 88888.00 2012-07-02 18:47:16.875 184 12552.05 130.68 54899.25 88888.00 2012-07-02 18:47:17.000 184 12552.02 130.65 54899.20 88888.00 2012-07-02 18:47:17.125 184 12552.05 130.62 54899.25 88888.00 2012-07-02 18:47:17.250 184 12552.02 130.60 54899.22 88888.00 2012-07-02 18:47:17.375 184 12552.08 130.65 54899.22 88888.00 2012-07-02 18:47:17.500 184 12552.10 130.68 54899.25 88888.00 2012-07-02 18:47:17.625 184 12552.10 130.68 54899.25 88888.00 2012-07-02 18:47:17.750 184 12552.08 130.68 54899.25 88888.00 2012-07-02 18:47:17.875 184 12552.10 130.68 54899.28 88888.00 2012-07-02 18:47:18.000 184 12552.12 130.70 54899.28 88888.00 2012-07-02 18:47:18.125 184 12552.08 130.70 54899.30 88888.00 2012-07-02 18:47:18.250 184 12552.00 130.70 54899.28 88888.00 2012-07-02 18:47:18.375 184 12552.08 130.72 54899.30 88888.00 2012-07-02 18:47:18.500 184 12552.08 130.75 54899.32 88888.00 2012-07-02 18:47:18.625 184 12552.08 130.78 54899.32 88888.00 2012-07-02 18:47:18.750 184 12552.02 130.75 54899.32 88888.00 2012-07-02 18:47:18.875 184 12552.08 130.78 54899.30 88888.00 2012-07-02 18:47:19.000 184 12552.12 130.80 54899.28 88888.00 2012-07-02 18:47:19.125 184 12552.17 130.80 54899.32 88888.00 2012-07-02 18:47:19.250 184 12552.12 130.78 54899.35 88888.00 2012-07-02 18:47:19.375 184 12552.05 130.80 54899.32 88888.00 2012-07-02 18:47:19.500 184 12552.02 130.80 54899.32 88888.00 2012-07-02 18:47:19.625 184 12552.10 130.85 54899.32 88888.00 2012-07-02 18:47:19.750 184 12552.15 130.82 54899.32 88888.00 2012-07-02 18:47:19.875 184 12552.08 130.80 54899.32 88888.00 2012-07-02 18:47:20.000 184 12552.05 130.82 54899.32 88888.00 2012-07-02 18:47:20.125 184 12552.08 130.85 54899.35 88888.00 2012-07-02 18:47:20.250 184 12552.12 130.88 54899.38 88888.00 2012-07-02 18:47:20.375 184 12552.20 130.90 54899.38 88888.00 2012-07-02 18:47:20.500 184 12552.20 130.90 54899.38 88888.00 2012-07-02 18:47:20.625 184 12552.25 130.93 54899.38 88888.00 2012-07-02 18:47:20.750 184 12552.23 130.95 54899.38 88888.00 2012-07-02 18:47:20.875 184 12552.20 130.95 54899.38 88888.00 2012-07-02 18:47:21.000 184 12552.20 130.95 54899.38 88888.00 2012-07-02 18:47:21.125 184 12552.20 130.95 54899.40 88888.00 2012-07-02 18:47:21.250 184 12552.20 130.95 54899.40 88888.00 2012-07-02 18:47:21.375 184 12552.25 130.97 54899.43 88888.00 2012-07-02 18:47:21.500 184 12551.92 131.28 54899.10 88888.00 2012-07-02 18:47:21.625 184 12551.90 131.28 54899.07 88888.00 2012-07-02 18:47:21.750 184 12551.88 131.32 54899.07 88888.00 2012-07-02 18:47:21.875 184 12551.85 131.30 54899.07 88888.00 2012-07-02 18:47:22.000 184 12551.90 131.32 54899.07 88888.00 2012-07-02 18:47:22.125 184 12552.00 131.38 54899.07 88888.00 2012-07-02 18:47:22.250 184 12552.10 131.38 54899.10 88888.00 2012-07-02 18:47:22.375 184 12552.15 131.35 54899.07 88888.00 2012-07-02 18:47:22.500 184 12552.50 131.15 54899.40 88888.00 2012-07-02 18:47:22.625 184 12552.58 131.18 54899.43 88888.00 2012-07-02 18:47:22.750 184 12552.55 131.18 54899.40 88888.00 2012-07-02 18:47:22.875 184 12552.45 131.22 54899.40 88888.00 2012-07-02 18:47:23.000 184 12552.45 131.25 54899.40 88888.00 2012-07-02 18:47:23.125 184 12552.48 131.25 54899.43 88888.00 2012-07-02 18:47:23.250 184 12552.52 131.25 54899.43 88888.00 2012-07-02 18:47:23.375 184 12552.60 131.25 54899.40 88888.00 2012-07-02 18:47:23.500 184 12552.65 131.32 54899.38 88888.00 2012-07-02 18:47:23.625 184 12552.65 131.38 54899.40 88888.00 2012-07-02 18:47:23.750 184 12552.70 131.32 54899.38 88888.00 2012-07-02 18:47:23.875 184 12552.73 131.30 54899.38 88888.00 2012-07-02 18:47:24.000 184 12552.73 131.35 54899.38 88888.00 2012-07-02 18:47:24.125 184 12552.77 131.40 54899.43 88888.00 2012-07-02 18:47:24.250 184 12552.83 131.40 54899.43 88888.00 2012-07-02 18:47:24.375 184 12552.83 131.43 54899.40 88888.00 2012-07-02 18:47:24.500 184 12552.80 131.40 54899.40 88888.00 2012-07-02 18:47:24.625 184 12552.80 131.45 54899.40 88888.00 2012-07-02 18:47:24.750 184 12552.83 131.47 54899.40 88888.00 2012-07-02 18:47:24.875 184 12552.80 131.45 54899.43 88888.00 2012-07-02 18:47:25.000 184 12552.80 131.47 54899.43 88888.00 2012-07-02 18:47:25.125 184 12552.85 131.50 54899.43 88888.00 2012-07-02 18:47:25.250 184 12552.85 131.47 54899.43 88888.00 2012-07-02 18:47:25.375 184 12552.83 131.47 54899.43 88888.00 2012-07-02 18:47:25.500 184 12552.85 131.50 54899.43 88888.00 2012-07-02 18:47:25.625 184 12552.95 131.53 54899.40 88888.00 2012-07-02 18:47:25.750 184 12552.98 131.53 54899.43 88888.00 2012-07-02 18:47:25.875 184 12552.95 131.53 54899.43 88888.00 2012-07-02 18:47:26.000 184 12552.90 131.53 54899.45 88888.00 2012-07-02 18:47:26.125 184 12552.85 131.55 54899.45 88888.00 2012-07-02 18:47:26.250 184 12552.85 131.55 54899.47 88888.00 2012-07-02 18:47:26.375 184 12552.88 131.57 54899.47 88888.00 2012-07-02 18:47:26.500 184 12552.88 131.57 54899.47 88888.00 2012-07-02 18:47:26.625 184 12552.85 131.55 54899.45 88888.00 2012-07-02 18:47:26.750 184 12552.90 131.57 54899.47 88888.00 2012-07-02 18:47:26.875 184 12552.85 131.60 54899.47 88888.00 2012-07-02 18:47:27.000 184 12552.88 131.57 54899.45 88888.00 2012-07-02 18:47:27.125 184 12552.80 131.60 54899.45 88888.00 2012-07-02 18:47:27.250 184 12552.83 131.60 54899.47 88888.00 2012-07-02 18:47:27.375 184 12552.95 131.65 54899.47 88888.00 2012-07-02 18:47:27.500 184 12552.95 131.62 54899.47 88888.00 2012-07-02 18:47:27.625 184 12552.98 131.62 54899.47 88888.00 2012-07-02 18:47:27.750 184 12553.00 131.57 54899.47 88888.00 2012-07-02 18:47:27.875 184 12553.05 131.62 54899.45 88888.00 2012-07-02 18:47:28.000 184 12553.05 131.65 54899.47 88888.00 2012-07-02 18:47:28.125 184 12553.02 131.68 54899.50 88888.00 2012-07-02 18:47:28.250 184 12553.00 131.65 54899.50 88888.00 2012-07-02 18:47:28.375 184 12553.08 131.65 54899.50 88888.00 2012-07-02 18:47:28.500 184 12553.12 131.65 54899.53 88888.00 2012-07-02 18:47:28.625 184 12553.15 131.68 54899.55 88888.00 2012-07-02 18:47:28.750 184 12553.12 131.68 54899.53 88888.00 2012-07-02 18:47:28.875 184 12553.15 131.68 54899.47 88888.00 2012-07-02 18:47:29.000 184 12553.10 131.68 54899.47 88888.00 2012-07-02 18:47:29.125 184 12553.12 131.75 54899.50 88888.00 2012-07-02 18:47:29.250 184 12553.12 131.72 54899.50 88888.00 2012-07-02 18:47:29.375 184 12553.23 131.70 54899.50 88888.00 2012-07-02 18:47:29.500 184 12553.27 131.72 54899.50 88888.00 2012-07-02 18:47:29.625 184 12553.27 131.70 54899.53 88888.00 2012-07-02 18:47:29.750 184 12553.25 131.75 54899.55 88888.00 2012-07-02 18:47:29.875 184 12553.23 131.75 54899.57 88888.00 2012-07-02 18:47:30.000 184 12553.17 131.78 54899.55 88888.00 2012-07-02 18:47:30.125 184 12553.20 131.75 54899.53 88888.00 2012-07-02 18:47:30.250 184 12553.17 131.78 54899.53 88888.00 2012-07-02 18:47:30.375 184 12553.25 131.80 54899.55 88888.00 2012-07-02 18:47:30.500 184 12553.27 131.80 54899.55 88888.00 2012-07-02 18:47:30.625 184 12553.30 131.82 54899.55 88888.00 2012-07-02 18:47:30.750 184 12553.30 131.82 54899.55 88888.00 2012-07-02 18:47:30.875 184 12553.30 131.82 54899.55 88888.00 2012-07-02 18:47:31.000 184 12553.33 131.80 54899.55 88888.00 2012-07-02 18:47:31.125 184 12553.30 131.80 54899.57 88888.00 2012-07-02 18:47:31.250 184 12553.30 131.85 54899.57 88888.00 2012-07-02 18:47:31.375 184 12553.35 131.82 54899.57 88888.00 2012-07-02 18:47:31.500 184 12553.35 131.85 54899.60 88888.00 2012-07-02 18:47:31.625 184 12553.38 131.90 54899.60 88888.00 2012-07-02 18:47:31.750 184 12553.42 131.90 54899.60 88888.00 2012-07-02 18:47:31.875 184 12553.45 131.90 54899.60 88888.00 2012-07-02 18:47:32.000 184 12553.45 131.88 54899.62 88888.00 2012-07-02 18:47:32.125 184 12553.40 131.88 54899.60 88888.00 2012-07-02 18:47:32.250 184 12553.40 131.85 54899.62 88888.00 2012-07-02 18:47:32.375 184 12553.48 131.88 54899.62 88888.00 2012-07-02 18:47:32.500 184 12553.48 131.90 54899.62 88888.00 2012-07-02 18:47:32.625 184 12553.50 131.93 54899.62 88888.00 2012-07-02 18:47:32.750 184 12553.55 131.90 54899.65 88888.00 2012-07-02 18:47:32.875 184 12553.60 131.93 54899.62 88888.00 2012-07-02 18:47:33.000 184 12553.62 131.90 54899.62 88888.00 2012-07-02 18:47:33.125 184 12553.65 131.90 54899.60 88888.00 2012-07-02 18:47:33.250 184 12553.55 131.90 54899.57 88888.00 2012-07-02 18:47:33.375 184 12553.55 131.93 54899.57 88888.00 2012-07-02 18:47:33.500 184 12553.52 131.90 54899.57 88888.00 2012-07-02 18:47:33.625 184 12553.55 131.93 54899.60 88888.00 2012-07-02 18:47:33.750 184 12553.62 131.95 54899.62 88888.00 2012-07-02 18:47:33.875 184 12553.67 131.93 54899.62 88888.00 2012-07-02 18:47:34.000 184 12553.70 131.95 54899.60 88888.00 2012-07-02 18:47:34.125 184 12553.65 131.93 54899.62 88888.00 2012-07-02 18:47:34.250 184 12553.60 131.93 54899.62 88888.00 2012-07-02 18:47:34.375 184 12553.65 131.95 54899.57 88888.00 2012-07-02 18:47:34.500 184 12553.65 131.93 54899.60 88888.00 2012-07-02 18:47:34.625 184 12553.67 131.95 54899.62 88888.00 2012-07-02 18:47:34.750 184 12553.75 131.95 54899.62 88888.00 2012-07-02 18:47:34.875 184 12553.77 131.95 54899.62 88888.00 2012-07-02 18:47:35.000 184 12553.73 131.95 54899.60 88888.00 2012-07-02 18:47:35.125 184 12553.75 131.95 54899.62 88888.00 2012-07-02 18:47:35.250 184 12553.83 131.95 54899.62 88888.00 2012-07-02 18:47:35.375 184 12553.85 132.00 54899.65 88888.00 2012-07-02 18:47:35.500 184 12553.77 132.00 54899.62 88888.00 2012-07-02 18:47:35.625 184 12553.73 131.97 54899.60 88888.00 2012-07-02 18:47:35.750 184 12553.80 132.03 54899.60 88888.00 2012-07-02 18:47:35.875 184 12553.88 132.03 54899.60 88888.00 2012-07-02 18:47:36.000 184 12553.88 132.00 54899.60 88888.00 2012-07-02 18:47:36.125 184 12553.92 132.03 54899.62 88888.00 2012-07-02 18:47:36.250 184 12553.92 132.03 54899.65 88888.00 2012-07-02 18:47:36.375 184 12553.92 132.03 54899.68 88888.00 2012-07-02 18:47:36.500 184 12553.88 132.05 54899.65 88888.00 2012-07-02 18:47:36.625 184 12553.88 132.10 54899.65 88888.00 2012-07-02 18:47:36.750 184 12553.88 132.10 54899.68 88888.00 2012-07-02 18:47:36.875 184 12553.88 132.10 54899.68 88888.00 2012-07-02 18:47:37.000 184 12553.88 132.10 54899.68 88888.00 2012-07-02 18:47:37.125 184 12553.90 132.10 54899.65 88888.00 2012-07-02 18:47:37.250 184 12553.85 132.05 54899.68 88888.00 2012-07-02 18:47:37.375 184 12553.88 132.05 54899.65 88888.00 2012-07-02 18:47:37.500 184 12553.85 132.07 54899.68 88888.00 2012-07-02 18:47:37.625 184 12553.85 132.15 54899.70 88888.00 2012-07-02 18:47:37.750 184 12553.80 132.15 54899.70 88888.00 2012-07-02 18:47:37.875 184 12553.83 132.10 54899.68 88888.00 2012-07-02 18:47:38.000 184 12553.88 132.12 54899.68 88888.00 2012-07-02 18:47:38.125 184 12553.92 132.12 54899.70 88888.00 2012-07-02 18:47:38.250 184 12553.95 132.12 54899.70 88888.00 2012-07-02 18:47:38.375 184 12554.00 132.12 54899.68 88888.00 2012-07-02 18:47:38.500 184 12553.98 132.15 54899.65 88888.00 2012-07-02 18:47:38.625 184 12553.95 132.15 54899.68 88888.00 2012-07-02 18:47:38.750 184 12553.95 132.18 54899.68 88888.00 2012-07-02 18:47:38.875 184 12553.90 132.18 54899.65 88888.00 2012-07-02 18:47:39.000 184 12553.95 132.20 54899.65 88888.00 2012-07-02 18:47:39.125 184 12553.95 132.25 54899.70 88888.00 2012-07-02 18:47:39.250 184 12553.95 132.25 54899.68 88888.00 2012-07-02 18:47:39.375 184 12554.02 132.25 54899.70 88888.00 2012-07-02 18:47:39.500 184 12554.05 132.22 54899.70 88888.00 2012-07-02 18:47:39.625 184 12554.08 132.25 54899.70 88888.00 2012-07-02 18:47:39.750 184 12554.10 132.25 54899.68 88888.00 2012-07-02 18:47:39.875 184 12554.05 132.30 54899.70 88888.00 2012-07-02 18:47:40.000 184 12554.12 132.30 54899.70 88888.00 2012-07-02 18:47:40.125 184 12554.17 132.30 54899.72 88888.00 2012-07-02 18:47:40.250 184 12554.15 132.25 54899.72 88888.00 2012-07-02 18:47:40.375 184 12554.08 132.25 54899.70 88888.00 2012-07-02 18:47:40.500 184 12554.10 132.25 54899.70 88888.00 2012-07-02 18:47:40.625 184 12554.10 132.22 54899.72 88888.00 2012-07-02 18:47:40.750 184 12554.10 132.28 54899.72 88888.00 2012-07-02 18:47:40.875 184 12554.12 132.32 54899.75 88888.00 2012-07-02 18:47:41.000 184 12554.15 132.32 54899.75 88888.00 2012-07-02 18:47:41.125 184 12554.17 132.28 54899.72 88888.00 2012-07-02 18:47:41.250 184 12554.23 132.25 54899.72 88888.00 2012-07-02 18:47:41.375 184 12554.25 132.25 54899.70 88888.00 2012-07-02 18:47:41.500 184 12554.20 132.32 54899.72 88888.00 2012-07-02 18:47:41.625 184 12554.23 132.32 54899.75 88888.00 2012-07-02 18:47:41.750 184 12554.27 132.30 54899.75 88888.00 2012-07-02 18:47:41.875 184 12554.25 132.35 54899.75 88888.00 2012-07-02 18:47:42.000 184 12554.25 132.35 54899.72 88888.00 2012-07-02 18:47:42.125 184 12554.27 132.35 54899.75 88888.00 2012-07-02 18:47:42.250 184 12554.30 132.32 54899.75 88888.00 2012-07-02 18:47:42.375 184 12554.38 132.32 54899.72 88888.00 2012-07-02 18:47:42.500 184 12554.40 132.35 54899.75 88888.00 2012-07-02 18:47:42.625 184 12554.38 132.40 54899.78 88888.00 2012-07-02 18:47:42.750 184 12554.35 132.38 54899.78 88888.00 2012-07-02 18:47:42.875 184 12554.38 132.38 54899.80 88888.00 2012-07-02 18:47:43.000 184 12554.38 132.43 54899.80 88888.00 2012-07-02 18:47:43.125 184 12554.40 132.45 54899.82 88888.00 2012-07-02 18:47:43.250 184 12554.42 132.47 54899.82 88888.00 2012-07-02 18:47:43.375 184 12554.48 132.53 54899.80 88888.00 2012-07-02 18:47:43.500 184 12554.52 132.47 54899.78 88888.00 2012-07-02 18:47:43.625 184 12554.48 132.47 54899.80 88888.00 2012-07-02 18:47:43.750 184 12554.50 132.50 54899.78 88888.00 2012-07-02 18:47:43.875 184 12554.55 132.50 54899.78 88888.00 2012-07-02 18:47:44.000 184 12554.60 132.50 54899.78 88888.00 2012-07-02 18:47:44.125 184 12554.55 132.50 54899.78 88888.00 2012-07-02 18:47:44.250 184 12554.52 132.47 54899.82 88888.00 2012-07-02 18:47:44.375 184 12554.60 132.53 54899.82 88888.00 2012-07-02 18:47:44.500 184 12554.62 132.57 54899.82 88888.00 2012-07-02 18:47:44.625 184 12554.62 132.55 54899.82 88888.00 2012-07-02 18:47:44.750 184 12554.62 132.62 54899.85 88888.00 2012-07-02 18:47:44.875 184 12554.70 132.62 54899.88 88888.00 2012-07-02 18:47:45.000 184 12554.73 132.57 54899.85 88888.00 2012-07-02 18:47:45.125 184 12554.65 132.55 54899.85 88888.00 2012-07-02 18:47:45.250 184 12554.65 132.57 54899.88 88888.00 2012-07-02 18:47:45.375 184 12554.70 132.60 54899.88 88888.00 2012-07-02 18:47:45.500 184 12554.73 132.65 54899.88 88888.00 2012-07-02 18:47:45.625 184 12554.70 132.62 54899.88 88888.00 2012-07-02 18:47:45.750 184 12554.65 132.62 54899.88 88888.00 2012-07-02 18:47:45.875 184 12554.67 132.68 54899.85 88888.00 2012-07-02 18:47:46.000 184 12554.70 132.65 54899.85 88888.00 2012-07-02 18:47:46.125 184 12554.77 132.65 54899.88 88888.00 2012-07-02 18:47:46.250 184 12554.73 132.65 54899.90 88888.00 2012-07-02 18:47:46.375 184 12554.80 132.70 54899.90 88888.00 2012-07-02 18:47:46.500 184 12554.80 132.72 54899.93 88888.00 2012-07-02 18:47:46.625 184 12554.75 132.72 54899.90 88888.00 2012-07-02 18:47:46.750 184 12554.75 132.78 54899.90 88888.00 2012-07-02 18:47:46.875 184 12554.75 132.78 54899.93 88888.00 2012-07-02 18:47:47.000 184 12554.75 132.80 54899.90 88888.00 2012-07-02 18:47:47.125 184 12554.83 132.78 54899.93 88888.00 2012-07-02 18:47:47.250 184 12554.90 132.80 54899.90 88888.00 2012-07-02 18:47:47.375 184 12554.95 132.80 54899.93 88888.00 2012-07-02 18:47:47.500 184 12554.92 132.78 54899.90 88888.00 2012-07-02 18:47:47.625 184 12554.98 132.78 54899.90 88888.00 2012-07-02 18:47:47.750 184 12555.00 132.75 54899.90 88888.00 2012-07-02 18:47:47.875 184 12554.98 132.80 54899.93 88888.00 2012-07-02 18:47:48.000 184 12554.95 132.80 54899.95 88888.00 2012-07-02 18:47:48.125 184 12554.95 132.80 54899.95 88888.00 2012-07-02 18:47:48.250 184 12555.00 132.82 54899.97 88888.00 2012-07-02 18:47:48.375 184 12555.08 132.82 54899.95 88888.00 2012-07-02 18:47:48.500 184 12555.10 132.80 54899.95 88888.00 2012-07-02 18:47:48.625 184 12555.08 132.82 54899.95 88888.00 2012-07-02 18:47:48.750 184 12555.10 132.88 54899.93 88888.00 2012-07-02 18:47:48.875 184 12555.17 132.85 54899.95 88888.00 2012-07-02 18:47:49.000 184 12555.23 132.85 54899.93 88888.00 2012-07-02 18:47:49.125 184 12555.20 132.85 54899.97 88888.00 2012-07-02 18:47:49.250 184 12555.15 132.82 54899.97 88888.00 2012-07-02 18:47:49.375 184 12555.12 132.85 54899.95 88888.00 2012-07-02 18:47:49.500 184 12555.10 132.88 54899.97 88888.00 2012-07-02 18:47:49.625 184 12555.08 132.90 54900.00 88888.00 2012-07-02 18:47:49.750 184 12555.10 132.90 54899.97 88888.00 2012-07-02 18:47:49.875 184 12555.15 132.90 54899.97 88888.00 2012-07-02 18:47:50.000 184 12555.20 132.88 54900.00 88888.00 2012-07-02 18:47:50.125 184 12555.20 132.90 54900.03 88888.00 2012-07-02 18:47:50.250 184 12555.15 132.88 54900.05 88888.00 2012-07-02 18:47:50.375 184 12555.20 132.90 54900.05 88888.00 2012-07-02 18:47:50.500 184 12555.25 132.95 54900.05 88888.00 2012-07-02 18:47:50.625 184 12555.27 132.95 54900.05 88888.00 2012-07-02 18:47:50.750 184 12555.27 132.97 54900.07 88888.00 2012-07-02 18:47:50.875 184 12555.27 132.95 54900.05 88888.00 2012-07-02 18:47:51.000 184 12555.30 132.90 54900.05 88888.00 2012-07-02 18:47:51.125 184 12555.35 132.93 54900.07 88888.00 2012-07-02 18:47:51.250 184 12555.30 132.90 54900.07 88888.00 2012-07-02 18:47:51.375 184 12555.33 132.93 54900.05 88888.00 2012-07-02 18:47:51.500 184 12555.35 132.90 54900.07 88888.00 2012-07-02 18:47:51.625 184 12555.33 132.93 54900.10 88888.00 2012-07-02 18:47:51.750 184 12555.33 132.93 54900.10 88888.00 2012-07-02 18:47:51.875 184 12555.35 132.90 54900.10 88888.00 2012-07-02 18:47:52.000 184 12555.35 132.93 54900.10 88888.00 2012-07-02 18:47:52.125 184 12555.30 132.95 54900.12 88888.00 2012-07-02 18:47:52.250 184 12555.25 132.93 54900.15 88888.00 2012-07-02 18:47:52.375 184 12555.33 132.93 54900.10 88888.00 2012-07-02 18:47:52.500 184 12555.40 132.90 54900.10 88888.00 2012-07-02 18:47:52.625 184 12555.42 132.93 54900.10 88888.00 2012-07-02 18:47:52.750 184 12555.40 132.93 54900.12 88888.00 2012-07-02 18:47:52.875 184 12555.38 132.90 54900.12 88888.00 2012-07-02 18:47:53.000 184 12555.38 132.90 54900.07 88888.00 2012-07-02 18:47:53.125 184 12555.45 132.90 54900.10 88888.00 2012-07-02 18:47:53.250 184 12555.45 132.90 54900.12 88888.00 2012-07-02 18:47:53.375 184 12555.45 132.90 54900.15 88888.00 2012-07-02 18:47:53.500 184 12555.48 132.93 54900.18 88888.00 2012-07-02 18:47:53.625 184 12555.52 132.95 54900.18 88888.00 2012-07-02 18:47:53.750 184 12555.52 132.95 54900.18 88888.00 2012-07-02 18:47:53.875 184 12555.50 132.95 54900.18 88888.00 2012-07-02 18:47:54.000 184 12555.48 132.93 54900.15 88888.00 2012-07-02 18:47:54.125 184 12555.50 132.90 54900.15 88888.00 2012-07-02 18:47:54.250 184 12555.48 132.93 54900.18 88888.00 2012-07-02 18:47:54.375 184 12555.50 132.93 54900.20 88888.00 2012-07-02 18:47:54.500 184 12555.52 132.90 54900.20 88888.00 2012-07-02 18:47:54.625 184 12555.58 132.90 54900.18 88888.00 2012-07-02 18:47:54.750 184 12555.62 132.90 54900.20 88888.00 2012-07-02 18:47:54.875 184 12555.65 132.88 54900.20 88888.00 2012-07-02 18:47:55.000 184 12555.62 132.85 54900.20 88888.00 2012-07-02 18:47:55.125 184 12555.62 132.85 54900.22 88888.00 2012-07-02 18:47:55.250 184 12555.52 132.85 54900.22 88888.00 2012-07-02 18:47:55.375 184 12555.58 132.88 54900.22 88888.00 2012-07-02 18:47:55.500 184 12555.65 132.90 54900.28 88888.00 2012-07-02 18:47:55.625 184 12555.65 132.88 54900.30 88888.00 2012-07-02 18:47:55.750 184 12555.62 132.88 54900.30 88888.00 2012-07-02 18:47:55.875 184 12555.65 132.90 54900.28 88888.00 2012-07-02 18:47:56.000 184 12555.73 132.88 54900.28 88888.00 2012-07-02 18:47:56.125 184 12555.73 132.85 54900.28 88888.00 2012-07-02 18:47:56.250 184 12555.70 132.88 54900.30 88888.00 2012-07-02 18:47:56.375 184 12555.73 132.90 54900.32 88888.00 2012-07-02 18:47:56.500 184 12555.70 132.90 54900.30 88888.00 2012-07-02 18:47:56.625 184 12555.67 132.90 54900.32 88888.00 2012-07-02 18:47:56.750 184 12555.70 132.90 54900.32 88888.00 2012-07-02 18:47:56.875 184 12555.75 132.93 54900.35 88888.00 2012-07-02 18:47:57.000 184 12555.80 132.90 54900.32 88888.00 2012-07-02 18:47:57.125 184 12555.83 132.85 54900.32 88888.00 2012-07-02 18:47:57.250 184 12555.77 132.88 54900.35 88888.00 2012-07-02 18:47:57.375 184 12555.85 132.88 54900.35 88888.00 2012-07-02 18:47:57.500 184 12555.83 132.88 54900.35 88888.00 2012-07-02 18:47:57.625 184 12555.83 132.85 54900.35 88888.00 2012-07-02 18:47:57.750 184 12555.88 132.85 54900.32 88888.00 2012-07-02 18:47:57.875 184 12555.92 132.85 54900.38 88888.00 2012-07-02 18:47:58.000 184 12555.98 132.85 54900.35 88888.00 2012-07-02 18:47:58.125 184 12555.98 132.88 54900.35 88888.00 2012-07-02 18:47:58.250 184 12555.95 132.88 54900.35 88888.00 2012-07-02 18:47:58.375 184 12556.00 132.90 54900.38 88888.00 2012-07-02 18:47:58.500 184 12556.00 132.90 54900.40 88888.00 2012-07-02 18:47:58.625 184 12555.98 132.90 54900.40 88888.00 2012-07-02 18:47:58.750 184 12555.95 132.85 54900.40 88888.00 2012-07-02 18:47:58.875 184 12555.95 132.88 54900.40 88888.00 2012-07-02 18:47:59.000 184 12555.98 132.90 54900.40 88888.00 2012-07-02 18:47:59.125 184 12555.98 132.88 54900.43 88888.00 2012-07-02 18:47:59.250 184 12555.98 132.88 54900.43 88888.00 2012-07-02 18:47:59.375 184 12556.00 132.88 54900.45 88888.00 2012-07-02 18:47:59.500 184 12556.02 132.88 54900.43 88888.00 2012-07-02 18:47:59.625 184 12556.10 132.90 54900.45 88888.00 2012-07-02 18:47:59.750 184 12556.10 132.90 54900.45 88888.00 2012-07-02 18:47:59.875 184 12556.10 132.88 54900.47 88888.00 2012-07-02 18:48:00.000 184 12556.10 132.88 54900.43 88888.00 2012-07-02 18:48:00.125 184 12556.10 132.90 54900.45 88888.00 2012-07-02 18:48:00.250 184 12556.08 132.90 54900.47 88888.00 2012-07-02 18:48:00.375 184 12556.15 132.90 54900.45 88888.00 2012-07-02 18:48:00.500 184 12556.15 132.90 54900.43 88888.00 2012-07-02 18:48:00.625 184 12556.15 132.88 54900.43 88888.00 2012-07-02 18:48:00.750 184 12556.17 132.85 54900.45 88888.00 2012-07-02 18:48:00.875 184 12556.12 132.85 54900.45 88888.00 2012-07-02 18:48:01.000 184 12556.15 132.85 54900.47 88888.00 2012-07-02 18:48:01.125 184 12556.25 132.88 54900.47 88888.00 2012-07-02 18:48:01.250 184 12556.27 132.90 54900.50 88888.00 2012-07-02 18:48:01.375 184 12556.30 132.88 54900.47 88888.00 2012-07-02 18:48:01.500 184 12556.33 132.88 54900.47 88888.00 2012-07-02 18:48:01.625 184 12556.35 132.82 54900.47 88888.00 2012-07-02 18:48:01.750 184 12556.35 132.88 54900.50 88888.00 2012-07-02 18:48:01.875 184 12556.35 132.90 54900.50 88888.00 2012-07-02 18:48:02.000 184 12556.42 132.90 54900.50 88888.00 2012-07-02 18:48:02.125 184 12556.45 132.88 54900.53 88888.00 2012-07-02 18:48:02.250 184 12556.38 132.82 54900.53 88888.00 2012-07-02 18:48:02.375 184 12556.42 132.85 54900.55 88888.00 2012-07-02 18:48:02.500 184 12556.52 132.88 54900.53 88888.00 2012-07-02 18:48:02.625 184 12556.52 132.88 54900.53 88888.00 2012-07-02 18:48:02.750 184 12556.52 132.88 54900.53 88888.00 2012-07-02 18:48:02.875 184 12556.48 132.85 54900.53 88888.00 2012-07-02 18:48:03.000 184 12556.50 132.85 54900.55 88888.00 2012-07-02 18:48:03.125 184 12556.52 132.85 54900.57 88888.00 2012-07-02 18:48:03.250 184 12556.52 132.88 54900.57 88888.00 2012-07-02 18:48:03.375 184 12556.58 132.93 54900.57 88888.00 2012-07-02 18:48:03.500 184 12556.60 132.90 54900.57 88888.00 2012-07-02 18:48:03.625 184 12556.55 132.85 54900.55 88888.00 2012-07-02 18:48:03.750 184 12556.60 132.85 54900.60 88888.00 2012-07-02 18:48:03.875 184 12556.62 132.85 54900.60 88888.00 2012-07-02 18:48:04.000 184 12556.65 132.82 54900.57 88888.00 2012-07-02 18:48:04.125 184 12556.65 132.85 54900.62 88888.00 2012-07-02 18:48:04.250 184 12556.65 132.88 54900.65 88888.00 2012-07-02 18:48:04.375 184 12556.67 132.88 54900.65 88888.00 2012-07-02 18:48:04.500 184 12556.70 132.90 54900.62 88888.00 2012-07-02 18:48:04.625 184 12556.70 132.88 54900.62 88888.00 2012-07-02 18:48:04.750 184 12556.62 132.88 54900.65 88888.00 2012-07-02 18:48:04.875 184 12556.62 132.88 54900.62 88888.00 2012-07-02 18:48:05.000 184 12556.70 132.88 54900.60 88888.00 2012-07-02 18:48:05.125 184 12556.75 132.85 54900.65 88888.00 2012-07-02 18:48:05.250 184 12556.75 132.85 54900.65 88888.00 2012-07-02 18:48:05.375 184 12556.77 132.88 54900.68 88888.00 2012-07-02 18:48:05.500 184 12556.77 132.88 54900.68 88888.00 2012-07-02 18:48:05.625 184 12556.77 132.85 54900.65 88888.00 2012-07-02 18:48:05.750 184 12556.77 132.82 54900.60 88888.00 2012-07-02 18:48:05.875 184 12556.77 132.82 54900.62 88888.00 2012-07-02 18:48:06.000 184 12556.80 132.85 54900.68 88888.00 2012-07-02 18:48:06.125 184 12556.85 132.88 54900.68 88888.00 2012-07-02 18:48:06.250 184 12556.83 132.85 54900.68 88888.00 2012-07-02 18:48:06.375 184 12556.88 132.85 54900.68 88888.00 2012-07-02 18:48:06.500 184 12556.95 132.85 54900.68 88888.00 2012-07-02 18:48:06.625 184 12557.00 132.85 54900.68 88888.00 2012-07-02 18:48:06.750 184 12557.02 132.85 54900.70 88888.00 2012-07-02 18:48:06.875 184 12557.02 132.82 54900.72 88888.00 2012-07-02 18:48:07.000 184 12557.05 132.80 54900.72 88888.00 2012-07-02 18:48:07.125 184 12557.08 132.82 54900.75 88888.00 2012-07-02 18:48:07.250 184 12557.12 132.78 54900.75 88888.00 2012-07-02 18:48:07.375 184 12557.15 132.78 54900.72 88888.00 2012-07-02 18:48:07.500 184 12557.15 132.78 54900.75 88888.00 2012-07-02 18:48:07.625 184 12557.20 132.80 54900.75 88888.00 2012-07-02 18:48:07.750 184 12557.23 132.80 54900.78 88888.00 2012-07-02 18:48:07.875 184 12557.23 132.75 54900.78 88888.00 2012-07-02 18:48:08.000 184 12557.25 132.78 54900.72 88888.00 2012-07-02 18:48:08.125 184 12557.20 132.75 54900.75 88888.00 2012-07-02 18:48:08.250 184 12557.17 132.75 54900.78 88888.00 2012-07-02 18:48:08.375 184 12557.25 132.78 54900.78 88888.00 2012-07-02 18:48:08.500 184 12557.25 132.75 54900.78 88888.00 2012-07-02 18:48:08.625 184 12557.17 132.72 54900.78 88888.00 2012-07-02 18:48:08.750 184 12557.23 132.72 54900.75 88888.00 2012-07-02 18:48:08.875 184 12557.27 132.72 54900.78 88888.00 2012-07-02 18:48:09.000 184 12557.25 132.75 54900.78 88888.00 2012-07-02 18:48:09.125 184 12557.27 132.72 54900.80 88888.00 2012-07-02 18:48:09.250 184 12557.33 132.70 54900.78 88888.00 2012-07-02 18:48:09.375 184 12557.38 132.70 54900.80 88888.00 2012-07-02 18:48:09.500 184 12557.45 132.70 54900.80 88888.00 2012-07-02 18:48:09.625 184 12557.52 132.72 54900.80 88888.00 2012-07-02 18:48:09.750 184 12557.58 132.75 54900.82 88888.00 2012-07-02 18:48:09.875 184 12557.58 132.75 54900.82 88888.00 2012-07-02 18:48:10.000 184 12557.48 132.70 54900.80 88888.00 2012-07-02 18:48:10.125 184 12557.40 132.68 54900.80 88888.00 2012-07-02 18:48:10.250 184 12557.45 132.72 54900.85 88888.00 2012-07-02 18:48:10.375 184 12557.58 132.75 54900.85 88888.00 2012-07-02 18:48:10.500 184 12557.60 132.72 54900.85 88888.00 2012-07-02 18:48:10.625 184 12557.60 132.70 54900.88 88888.00 2012-07-02 18:48:10.750 184 12557.58 132.68 54900.85 88888.00 2012-07-02 18:48:10.875 184 12557.58 132.68 54900.85 88888.00 2012-07-02 18:48:11.000 184 12557.62 132.68 54900.88 88888.00 2012-07-02 18:48:11.125 184 12557.65 132.65 54900.88 88888.00 2012-07-02 18:48:11.250 184 12557.65 132.68 54900.85 88888.00 2012-07-02 18:48:11.375 184 12557.70 132.68 54900.85 88888.00 2012-07-02 18:48:11.500 184 12557.77 132.68 54900.88 88888.00 2012-07-02 18:48:11.625 184 12557.77 132.62 54900.88 88888.00 2012-07-02 18:48:11.750 184 12557.73 132.62 54900.90 88888.00 2012-07-02 18:48:11.875 184 12557.70 132.65 54900.88 88888.00 2012-07-02 18:48:12.000 184 12557.67 132.65 54900.88 88888.00 2012-07-02 18:48:12.125 184 12557.73 132.65 54900.90 88888.00 2012-07-02 18:48:12.250 184 12557.77 132.60 54900.90 88888.00 2012-07-02 18:48:12.375 184 12557.90 132.60 54900.90 88888.00 2012-07-02 18:48:12.500 184 12557.95 132.62 54900.90 88888.00 2012-07-02 18:48:12.625 184 12557.95 132.65 54900.88 88888.00 2012-07-02 18:48:12.750 184 12557.92 132.65 54900.88 88888.00 2012-07-02 18:48:12.875 184 12557.90 132.62 54900.90 88888.00 2012-07-02 18:48:13.000 184 12557.85 132.62 54900.88 88888.00 2012-07-02 18:48:13.125 184 12557.88 132.62 54900.93 88888.00 2012-07-02 18:48:13.250 184 12557.95 132.60 54900.95 88888.00 2012-07-02 18:48:13.375 184 12557.98 132.60 54900.93 88888.00 2012-07-02 18:48:13.500 184 12558.02 132.62 54900.93 88888.00 2012-07-02 18:48:13.625 184 12558.00 132.62 54900.95 88888.00 2012-07-02 18:48:13.750 184 12558.00 132.57 54900.93 88888.00 2012-07-02 18:48:13.875 184 12558.05 132.57 54900.93 88888.00 2012-07-02 18:48:14.000 184 12558.12 132.57 54900.90 88888.00 2012-07-02 18:48:14.125 184 12558.12 132.60 54900.93 88888.00 2012-07-02 18:48:14.250 184 12558.17 132.60 54901.00 88888.00 2012-07-02 18:48:14.375 184 12558.27 132.62 54901.00 88888.00 2012-07-02 18:48:14.500 184 12558.23 132.57 54900.97 88888.00 2012-07-02 18:48:14.625 184 12558.23 132.55 54900.97 88888.00 2012-07-02 18:48:14.750 184 12558.27 132.55 54900.97 88888.00 2012-07-02 18:48:14.875 184 12558.33 132.55 54900.95 88888.00 2012-07-02 18:48:15.000 184 12558.38 132.55 54900.97 88888.00 2012-07-02 18:48:15.125 184 12558.35 132.57 54901.03 88888.00 2012-07-02 18:48:15.250 184 12558.30 132.55 54901.03 88888.00 2012-07-02 18:48:15.375 184 12558.33 132.57 54901.03 88888.00 2012-07-02 18:48:15.500 184 12558.33 132.60 54901.00 88888.00 2012-07-02 18:48:15.625 184 12558.33 132.60 54901.03 88888.00 2012-07-02 18:48:15.750 184 12558.35 132.57 54901.03 88888.00 2012-07-02 18:48:15.875 184 12558.40 132.55 54901.00 88888.00 2012-07-02 18:48:16.000 184 12558.42 132.57 54901.00 88888.00 2012-07-02 18:48:16.125 184 12558.42 132.57 54901.03 88888.00 2012-07-02 18:48:16.250 184 12558.33 132.60 54901.05 88888.00 2012-07-02 18:48:16.375 184 12558.33 132.62 54901.03 88888.00 2012-07-02 18:48:16.500 184 12558.35 132.62 54901.05 88888.00 2012-07-02 18:48:16.625 184 12558.38 132.65 54901.07 88888.00 2012-07-02 18:48:16.750 184 12558.42 132.60 54901.07 88888.00 2012-07-02 18:48:16.875 184 12558.40 132.60 54901.07 88888.00 2012-07-02 18:48:17.000 184 12558.42 132.62 54901.10 88888.00 2012-07-02 18:48:17.125 184 12558.40 132.68 54901.10 88888.00 2012-07-02 18:48:17.250 184 12558.40 132.62 54901.07 88888.00 2012-07-02 18:48:17.375 184 12558.42 132.65 54901.12 88888.00 2012-07-02 18:48:17.500 184 12558.35 132.62 54901.15 88888.00 2012-07-02 18:48:17.625 184 12558.40 132.65 54901.12 88888.00 2012-07-02 18:48:17.750 184 12558.45 132.62 54901.12 88888.00 2012-07-02 18:48:17.875 184 12558.50 132.65 54901.15 88888.00 2012-07-02 18:48:18.000 184 12558.50 132.62 54901.12 88888.00 2012-07-02 18:48:18.125 184 12558.42 132.62 54901.10 88888.00 2012-07-02 18:48:18.250 184 12558.48 132.55 54901.15 88888.00 2012-07-02 18:48:18.375 184 12558.55 132.57 54901.15 88888.00 2012-07-02 18:48:18.500 184 12558.58 132.60 54901.15 88888.00 2012-07-02 18:48:18.625 184 12558.65 132.62 54901.15 88888.00 2012-07-02 18:48:18.750 184 12558.67 132.62 54901.18 88888.00 2012-07-02 18:48:18.875 184 12558.70 132.62 54901.20 88888.00 2012-07-02 18:48:19.000 184 12558.62 132.62 54901.20 88888.00 2012-07-02 18:48:19.125 184 12558.58 132.62 54901.22 88888.00 2012-07-02 18:48:19.250 184 12558.60 132.60 54901.20 88888.00 2012-07-02 18:48:19.375 184 12558.62 132.57 54901.20 88888.00 2012-07-02 18:48:19.500 184 12558.58 132.57 54901.22 88888.00 2012-07-02 18:48:19.625 184 12558.60 132.60 54901.22 88888.00 2012-07-02 18:48:19.750 184 12558.58 132.62 54901.20 88888.00 2012-07-02 18:48:19.875 184 12558.60 132.65 54901.20 88888.00 2012-07-02 18:48:20.000 184 12558.65 132.68 54901.20 88888.00 2012-07-02 18:48:20.125 184 12558.62 132.68 54901.22 88888.00 2012-07-02 18:48:20.250 184 12558.55 132.62 54901.22 88888.00 2012-07-02 18:48:20.375 184 12558.55 132.62 54901.22 88888.00 2012-07-02 18:48:20.500 184 12558.62 132.65 54901.22 88888.00 2012-07-02 18:48:20.625 184 12558.65 132.68 54901.20 88888.00 2012-07-02 18:48:20.750 184 12558.70 132.70 54901.22 88888.00 2012-07-02 18:48:20.875 184 12558.75 132.68 54901.22 88888.00 2012-07-02 18:48:21.000 184 12558.77 132.70 54901.22 88888.00 2012-07-02 18:48:21.125 184 12558.80 132.70 54901.25 88888.00 2012-07-02 18:48:21.250 184 12558.77 132.70 54901.22 88888.00 2012-07-02 18:48:21.375 184 12558.85 132.72 54901.25 88888.00 2012-07-02 18:48:21.500 184 12558.92 132.75 54901.30 88888.00 2012-07-02 18:48:21.625 184 12558.98 132.78 54901.32 88888.00 2012-07-02 18:48:21.750 184 12558.98 132.80 54901.32 88888.00 2012-07-02 18:48:21.875 184 12558.95 132.75 54901.30 88888.00 2012-07-02 18:48:22.000 184 12558.92 132.75 54901.28 88888.00 2012-07-02 18:48:22.125 184 12558.95 132.80 54901.30 88888.00 2012-07-02 18:48:22.250 184 12559.02 132.82 54901.32 88888.00 2012-07-02 18:48:22.375 184 12559.12 132.82 54901.32 88888.00 2012-07-02 18:48:22.500 184 12559.10 132.78 54901.32 88888.00 2012-07-02 18:48:22.625 184 12559.12 132.80 54901.32 88888.00 2012-07-02 18:48:22.750 184 12559.27 132.78 54901.32 88888.00 2012-07-02 18:48:22.875 184 12559.27 132.78 54901.38 88888.00 2012-07-02 18:48:23.000 184 12559.25 132.80 54901.38 88888.00 2012-07-02 18:48:23.125 184 12559.23 132.80 54901.38 88888.00 2012-07-02 18:48:23.250 184 12559.27 132.80 54901.35 88888.00 2012-07-02 18:48:23.375 184 12559.30 132.78 54901.32 88888.00 2012-07-02 18:48:23.500 184 12559.30 132.78 54901.35 88888.00 2012-07-02 18:48:23.625 184 12559.30 132.78 54901.40 88888.00 2012-07-02 18:48:23.750 184 12559.38 132.80 54901.40 88888.00 2012-07-02 18:48:23.875 184 12559.42 132.82 54901.40 88888.00 2012-07-02 18:48:24.000 184 12559.45 132.82 54901.43 88888.00 2012-07-02 18:48:24.125 184 12559.38 132.82 54901.40 88888.00 2012-07-02 18:48:24.250 184 12559.40 132.80 54901.40 88888.00 2012-07-02 18:48:24.375 184 12559.48 132.80 54901.40 88888.00 2012-07-02 18:48:24.500 184 12559.40 132.80 54901.38 88888.00 2012-07-02 18:48:24.625 184 12559.35 132.78 54901.38 88888.00 2012-07-02 18:48:24.750 184 12559.33 132.75 54901.38 88888.00 2012-07-02 18:48:24.875 184 12559.40 132.78 54901.43 88888.00 2012-07-02 18:48:25.000 184 12559.50 132.82 54901.43 88888.00 2012-07-02 18:48:25.125 184 12559.58 132.80 54901.40 88888.00 2012-07-02 18:48:25.250 184 12559.58 132.75 54901.38 88888.00 2012-07-02 18:48:25.375 184 12559.60 132.75 54901.40 88888.00 2012-07-02 18:48:25.500 184 12559.55 132.78 54901.43 88888.00 2012-07-02 18:48:25.625 184 12559.50 132.78 54901.43 88888.00 2012-07-02 18:48:25.750 184 12559.52 132.80 54901.43 88888.00 2012-07-02 18:48:25.875 184 12559.67 132.78 54901.43 88888.00 2012-07-02 18:48:26.000 184 12559.73 132.78 54901.43 88888.00 2012-07-02 18:48:26.125 184 12559.73 132.82 54901.43 88888.00 2012-07-02 18:48:26.250 184 12559.73 132.75 54901.45 88888.00 2012-07-02 18:48:26.375 184 12559.75 132.72 54901.45 88888.00 2012-07-02 18:48:26.500 184 12559.73 132.78 54901.45 88888.00 2012-07-02 18:48:26.625 184 12559.80 132.80 54901.47 88888.00 2012-07-02 18:48:26.750 184 12559.83 132.82 54901.47 88888.00 2012-07-02 18:48:26.875 184 12559.77 132.78 54901.47 88888.00 2012-07-02 18:48:27.000 184 12559.80 132.78 54901.45 88888.00 2012-07-02 18:48:27.125 184 12559.88 132.78 54901.50 88888.00 2012-07-02 18:48:27.250 184 12559.88 132.72 54901.55 88888.00 2012-07-02 18:48:27.375 184 12559.92 132.68 54901.53 88888.00 2012-07-02 18:48:27.500 184 12559.90 132.70 54901.53 88888.00 2012-07-02 18:48:27.625 184 12559.92 132.68 54901.53 88888.00 2012-07-02 18:48:27.750 184 12559.95 132.68 54901.53 88888.00 2012-07-02 18:48:27.875 184 12559.92 132.68 54901.53 88888.00 2012-07-02 18:48:28.000 184 12559.98 132.65 54901.53 88888.00 2012-07-02 18:48:28.125 184 12560.02 132.65 54901.55 88888.00 2012-07-02 18:48:28.250 184 12559.95 132.62 54901.57 88888.00 2012-07-02 18:48:28.375 184 12559.98 132.65 54901.57 88888.00 2012-07-02 18:48:28.500 184 12560.00 132.68 54901.57 88888.00 2012-07-02 18:48:28.625 184 12560.02 132.65 54901.57 88888.00 2012-07-02 18:48:28.750 184 12560.08 132.62 54901.57 88888.00 2012-07-02 18:48:28.875 184 12560.10 132.65 54901.57 88888.00 2012-07-02 18:48:29.000 184 12560.12 132.65 54901.55 88888.00 2012-07-02 18:48:29.125 184 12560.15 132.62 54901.57 88888.00 2012-07-02 18:48:29.250 184 12560.15 132.60 54901.57 88888.00 2012-07-02 18:48:29.375 184 12560.17 132.62 54901.57 88888.00 2012-07-02 18:48:29.500 184 12560.20 132.62 54901.60 88888.00 2012-07-02 18:48:29.625 184 12560.23 132.62 54901.57 88888.00 2012-07-02 18:48:29.750 184 12560.25 132.60 54901.60 88888.00 2012-07-02 18:48:29.875 184 12560.30 132.60 54901.60 88888.00 2012-07-02 18:48:30.000 184 12560.33 132.62 54901.60 88888.00 2012-07-02 18:48:30.125 184 12560.33 132.62 54901.62 88888.00 2012-07-02 18:48:30.250 184 12560.30 132.60 54901.62 88888.00 2012-07-02 18:48:30.375 184 12560.35 132.57 54901.57 88888.00 2012-07-02 18:48:30.500 184 12560.40 132.57 54901.60 88888.00 2012-07-02 18:48:30.625 184 12560.40 132.55 54901.60 88888.00 2012-07-02 18:48:30.750 184 12560.38 132.50 54901.62 88888.00 2012-07-02 18:48:30.875 184 12560.38 132.50 54901.62 88888.00 2012-07-02 18:48:31.000 184 12560.42 132.53 54901.60 88888.00 2012-07-02 18:48:31.125 184 12560.48 132.53 54901.62 88888.00 2012-07-02 18:48:31.250 184 12560.55 132.53 54901.62 88888.00 2012-07-02 18:48:31.375 184 12560.67 132.50 54901.65 88888.00 2012-07-02 18:48:31.500 184 12560.62 132.47 54901.68 88888.00 2012-07-02 18:48:31.625 184 12560.55 132.47 54901.68 88888.00 2012-07-02 18:48:31.750 184 12560.55 132.47 54901.68 88888.00 2012-07-02 18:48:31.875 184 12560.55 132.47 54901.70 88888.00 2012-07-02 18:48:32.000 184 12560.52 132.45 54901.68 88888.00 2012-07-02 18:48:32.125 184 12560.52 132.47 54901.70 88888.00 2012-07-02 18:48:32.250 184 12560.52 132.45 54901.70 88888.00 2012-07-02 18:48:32.375 184 12560.52 132.45 54901.72 88888.00 2012-07-02 18:48:32.500 184 12560.60 132.45 54901.70 88888.00 2012-07-02 18:48:32.625 184 12560.67 132.45 54901.72 88888.00 2012-07-02 18:48:32.750 184 12560.70 132.43 54901.68 88888.00 2012-07-02 18:48:32.875 184 12560.67 132.45 54901.72 88888.00 2012-07-02 18:48:33.000 184 12560.77 132.40 54901.75 88888.00 2012-07-02 18:48:33.125 184 12560.77 132.35 54901.75 88888.00 2012-07-02 18:48:33.250 184 12560.77 132.38 54901.70 88888.00 2012-07-02 18:48:33.375 184 12560.85 132.40 54901.72 88888.00 2012-07-02 18:48:33.500 184 12560.83 132.43 54901.78 88888.00 2012-07-02 18:48:33.625 184 12560.77 132.38 54901.75 88888.00 2012-07-02 18:48:33.750 184 12560.80 132.35 54901.75 88888.00 2012-07-02 18:48:33.875 184 12560.83 132.30 54901.78 88888.00 2012-07-02 18:48:34.000 184 12560.83 132.32 54901.78 88888.00 2012-07-02 18:48:34.125 184 12560.85 132.35 54901.80 88888.00 2012-07-02 18:48:34.250 184 12560.88 132.32 54901.85 88888.00 2012-07-02 18:48:34.375 184 12560.90 132.32 54901.80 88888.00 2012-07-02 18:48:34.500 184 12560.90 132.30 54901.80 88888.00 2012-07-02 18:48:34.625 184 12560.92 132.30 54901.88 88888.00 2012-07-02 18:48:34.750 184 12560.92 132.28 54901.85 88888.00 2012-07-02 18:48:34.875 184 12560.90 132.25 54901.82 88888.00 2012-07-02 18:48:35.000 184 12560.92 132.22 54901.82 88888.00 2012-07-02 18:48:35.125 184 12561.02 132.22 54901.88 88888.00 2012-07-02 18:48:35.250 184 12561.08 132.22 54901.88 88888.00 2012-07-02 18:48:35.375 184 12561.02 132.20 54901.85 88888.00 2012-07-02 18:48:35.500 184 12560.98 132.22 54901.85 88888.00 2012-07-02 18:48:35.625 184 12560.98 132.25 54901.85 88888.00 2012-07-02 18:48:35.750 184 12560.95 132.25 54901.88 88888.00 2012-07-02 18:48:35.875 184 12561.00 132.20 54901.90 88888.00 2012-07-02 18:48:36.000 184 12561.08 132.20 54901.93 88888.00 2012-07-02 18:48:36.125 184 12561.10 132.20 54901.93 88888.00 2012-07-02 18:48:36.250 184 12561.08 132.18 54901.95 88888.00 2012-07-02 18:48:36.375 184 12561.10 132.18 54901.95 88888.00 2012-07-02 18:48:36.500 184 12561.15 132.12 54901.95 88888.00 2012-07-02 18:48:36.625 184 12561.17 132.10 54901.95 88888.00 2012-07-02 18:48:36.750 184 12561.25 132.10 54901.95 88888.00 2012-07-02 18:48:36.875 184 12561.25 132.10 54901.97 88888.00 2012-07-02 18:48:37.000 184 12561.23 132.07 54901.97 88888.00 2012-07-02 18:48:37.125 184 12561.25 132.07 54901.97 88888.00 2012-07-02 18:48:37.250 184 12561.30 132.12 54901.97 88888.00 2012-07-02 18:48:37.375 184 12561.27 132.12 54901.97 88888.00 2012-07-02 18:48:37.500 184 12561.27 132.05 54902.00 88888.00 2012-07-02 18:48:37.625 184 12561.25 132.00 54901.97 88888.00 2012-07-02 18:48:37.750 184 12561.30 132.05 54901.97 88888.00 2012-07-02 18:48:37.875 184 12561.30 132.07 54901.97 88888.00 2012-07-02 18:48:38.000 184 12561.30 132.07 54902.00 88888.00 2012-07-02 18:48:38.125 184 12561.25 132.05 54902.03 88888.00 2012-07-02 18:48:38.250 184 12561.23 132.03 54902.03 88888.00 2012-07-02 18:48:38.375 184 12561.33 132.03 54902.03 88888.00 2012-07-02 18:48:38.500 184 12561.35 132.05 54902.05 88888.00 2012-07-02 18:48:38.625 184 12561.40 132.00 54902.03 88888.00 2012-07-02 18:48:38.750 184 12561.38 132.00 54902.05 88888.00 2012-07-02 18:48:38.875 184 12561.35 132.00 54902.05 88888.00 2012-07-02 18:48:39.000 184 12561.40 131.97 54902.05 88888.00 2012-07-02 18:48:39.125 184 12561.48 131.97 54902.07 88888.00 2012-07-02 18:48:39.250 184 12561.45 131.95 54902.07 88888.00 2012-07-02 18:48:39.375 184 12561.40 131.93 54902.03 88888.00 2012-07-02 18:48:39.500 184 12561.40 131.93 54902.05 88888.00 2012-07-02 18:48:39.625 184 12561.45 131.97 54902.10 88888.00 2012-07-02 18:48:39.750 184 12561.45 131.95 54902.10 88888.00 2012-07-02 18:48:39.875 184 12561.48 131.93 54902.10 88888.00 2012-07-02 18:48:40.000 184 12561.55 131.90 54902.07 88888.00 2012-07-02 18:48:40.125 184 12561.48 131.88 54902.12 88888.00 2012-07-02 18:48:40.250 184 12561.45 131.88 54902.18 88888.00 2012-07-02 18:48:40.375 184 12561.48 131.88 54902.18 88888.00 2012-07-02 18:48:40.500 184 12561.42 131.88 54902.15 88888.00 2012-07-02 18:48:40.625 184 12561.45 131.88 54902.12 88888.00 2012-07-02 18:48:40.750 184 12561.52 131.85 54902.12 88888.00 2012-07-02 18:48:40.875 184 12561.52 131.88 54902.12 88888.00 2012-07-02 18:48:41.000 184 12561.48 131.85 54902.15 88888.00 2012-07-02 18:48:41.125 184 12561.55 131.80 54902.15 88888.00 2012-07-02 18:48:41.250 184 12561.62 131.80 54902.20 88888.00 2012-07-02 18:48:41.375 184 12561.67 131.82 54902.22 88888.00 2012-07-02 18:48:41.500 184 12561.65 131.82 54902.20 88888.00 2012-07-02 18:48:41.625 184 12561.62 131.78 54902.18 88888.00 2012-07-02 18:48:41.750 184 12561.60 131.80 54902.20 88888.00 2012-07-02 18:48:41.875 184 12561.55 131.85 54902.22 88888.00 2012-07-02 18:48:42.000 184 12561.60 131.85 54902.22 88888.00 2012-07-02 18:48:42.125 184 12561.62 131.82 54902.25 88888.00 2012-07-02 18:48:42.250 184 12561.62 131.78 54902.25 88888.00 2012-07-02 18:48:42.375 184 12561.65 131.75 54902.22 88888.00 2012-07-02 18:48:42.500 184 12561.65 131.78 54902.22 88888.00 2012-07-02 18:48:42.625 184 12561.62 131.78 54902.25 88888.00 2012-07-02 18:48:42.750 184 12561.67 131.78 54902.28 88888.00 2012-07-02 18:48:42.875 184 12561.73 131.72 54902.25 88888.00 2012-07-02 18:48:43.000 184 12561.75 131.72 54902.25 88888.00 2012-07-02 18:48:43.125 184 12561.67 131.72 54902.28 88888.00 2012-07-02 18:48:43.250 184 12561.70 131.70 54902.30 88888.00 2012-07-02 18:48:43.375 184 12561.73 131.70 54902.30 88888.00 2012-07-02 18:48:43.500 184 12561.75 131.70 54902.30 88888.00 2012-07-02 18:48:43.625 184 12561.73 131.68 54902.32 88888.00 2012-07-02 18:48:43.750 184 12561.65 131.70 54902.32 88888.00 2012-07-02 18:48:43.875 184 12561.67 131.65 54902.30 88888.00 2012-07-02 18:48:44.000 184 12561.70 131.68 54902.28 88888.00 2012-07-02 18:48:44.125 184 12561.75 131.70 54902.32 88888.00 2012-07-02 18:48:44.250 184 12561.75 131.70 54902.38 88888.00 2012-07-02 18:48:44.375 184 12561.75 131.70 54902.40 88888.00 2012-07-02 18:48:44.500 184 12561.73 131.68 54902.38 88888.00 2012-07-02 18:48:44.625 184 12561.75 131.65 54902.38 88888.00 2012-07-02 18:48:44.750 184 12561.73 131.65 54902.38 88888.00 2012-07-02 18:48:44.875 184 12561.70 131.65 54902.38 88888.00 2012-07-02 18:48:45.000 184 12561.75 131.68 54902.38 88888.00 2012-07-02 18:48:45.125 184 12561.80 131.70 54902.43 88888.00 2012-07-02 18:48:45.250 184 12561.73 131.60 54902.43 88888.00 2012-07-02 18:48:45.375 184 12561.75 131.62 54902.43 88888.00 2012-07-02 18:48:45.500 184 12561.83 131.65 54902.40 88888.00 2012-07-02 18:48:45.625 184 12561.88 131.65 54902.43 88888.00 2012-07-02 18:48:45.750 184 12561.90 131.65 54902.45 88888.00 2012-07-02 18:48:45.875 184 12561.90 131.62 54902.45 88888.00 2012-07-02 18:48:46.000 184 12561.90 131.60 54902.40 88888.00 2012-07-02 18:48:46.125 184 12561.92 131.62 54902.43 88888.00 2012-07-02 18:48:46.250 184 12561.88 131.62 54902.45 88888.00 2012-07-02 18:48:46.375 184 12561.85 131.62 54902.45 88888.00 2012-07-02 18:48:46.500 184 12561.85 131.62 54902.45 88888.00 2012-07-02 18:48:46.625 184 12561.88 131.62 54902.47 88888.00 2012-07-02 18:48:46.750 184 12561.88 131.62 54902.47 88888.00 2012-07-02 18:48:46.875 184 12561.88 131.62 54902.47 88888.00 2012-07-02 18:48:47.000 184 12561.90 131.60 54902.47 88888.00 2012-07-02 18:48:47.125 184 12561.95 131.62 54902.50 88888.00 2012-07-02 18:48:47.250 184 12561.98 131.65 54902.53 88888.00 2012-07-02 18:48:47.375 184 12562.02 131.68 54902.53 88888.00 2012-07-02 18:48:47.500 184 12562.00 131.70 54902.57 88888.00 2012-07-02 18:48:47.625 184 12561.98 131.70 54902.55 88888.00 2012-07-02 18:48:47.750 184 12561.98 131.68 54902.55 88888.00 2012-07-02 18:48:47.875 184 12562.00 131.65 54902.57 88888.00 2012-07-02 18:48:48.000 184 12562.05 131.68 54902.57 88888.00 2012-07-02 18:48:48.125 184 12562.05 131.68 54902.57 88888.00 2012-07-02 18:48:48.250 184 12561.98 131.68 54902.57 88888.00 2012-07-02 18:48:48.375 184 12562.05 131.68 54902.60 88888.00 2012-07-02 18:48:48.500 184 12562.10 131.70 54902.57 88888.00 2012-07-02 18:48:48.625 184 12562.10 131.70 54902.55 88888.00 2012-07-02 18:48:48.750 184 12562.10 131.68 54902.57 88888.00 2012-07-02 18:48:48.875 184 12562.10 131.68 54902.57 88888.00 2012-07-02 18:48:49.000 184 12562.12 131.70 54902.60 88888.00 2012-07-02 18:48:49.125 184 12562.12 131.70 54902.65 88888.00 2012-07-02 18:48:49.250 184 12562.05 131.65 54902.62 88888.00 2012-07-02 18:48:49.375 184 12562.02 131.62 54902.60 88888.00 2012-07-02 18:48:49.500 184 12562.02 131.62 54902.62 88888.00 2012-07-02 18:48:49.625 184 12562.05 131.68 54902.65 88888.00 2012-07-02 18:48:49.750 184 12562.12 131.70 54902.65 88888.00 2012-07-02 18:48:49.875 184 12562.15 131.68 54902.65 88888.00 2012-07-02 18:48:50.000 184 12562.17 131.65 54902.62 88888.00 2012-07-02 18:48:50.125 184 12562.20 131.68 54902.68 88888.00 2012-07-02 18:48:50.250 184 12562.17 131.68 54902.68 88888.00 2012-07-02 18:48:50.375 184 12562.15 131.70 54902.68 88888.00 2012-07-02 18:48:50.500 184 12562.12 131.68 54902.68 88888.00 2012-07-02 18:48:50.625 184 12562.12 131.68 54902.70 88888.00 2012-07-02 18:48:50.750 184 12562.10 131.68 54902.68 88888.00 2012-07-02 18:48:50.875 184 12562.08 131.68 54902.70 88888.00 2012-07-02 18:48:51.000 184 12562.15 131.65 54902.70 88888.00 2012-07-02 18:48:51.125 184 12562.17 131.62 54902.68 88888.00 2012-07-02 18:48:51.250 184 12562.12 131.62 54902.72 88888.00 2012-07-02 18:48:51.375 184 12562.17 131.68 54902.75 88888.00 2012-07-02 18:48:51.500 184 12562.23 131.68 54902.75 88888.00 2012-07-02 18:48:51.625 184 12562.20 131.65 54902.75 88888.00 2012-07-02 18:48:51.750 184 12562.20 131.60 54902.72 88888.00 2012-07-02 18:48:51.875 184 12562.20 131.60 54902.75 88888.00 2012-07-02 18:48:52.000 184 12562.23 131.60 54902.75 88888.00 2012-07-02 18:48:52.125 184 12562.23 131.60 54902.78 88888.00 2012-07-02 18:48:52.250 184 12562.17 131.57 54902.80 88888.00 2012-07-02 18:48:52.375 184 12562.23 131.57 54902.80 88888.00 2012-07-02 18:48:52.500 184 12562.25 131.55 54902.80 88888.00 2012-07-02 18:48:52.625 184 12562.30 131.57 54902.82 88888.00 2012-07-02 18:48:52.750 184 12562.30 131.60 54902.85 88888.00 2012-07-02 18:48:52.875 184 12562.25 131.57 54902.85 88888.00 2012-07-02 18:48:53.000 184 12562.25 131.57 54902.85 88888.00 2012-07-02 18:48:53.125 184 12562.23 131.53 54902.85 88888.00 2012-07-02 18:48:53.250 184 12562.23 131.47 54902.85 88888.00 2012-07-02 18:48:53.375 184 12562.27 131.45 54902.82 88888.00 2012-07-02 18:48:53.500 184 12562.27 131.47 54902.85 88888.00 2012-07-02 18:48:53.625 184 12562.27 131.47 54902.88 88888.00 2012-07-02 18:48:53.750 184 12562.25 131.50 54902.90 88888.00 2012-07-02 18:48:53.875 184 12562.25 131.47 54902.93 88888.00 2012-07-02 18:48:54.000 184 12562.30 131.47 54902.90 88888.00 2012-07-02 18:48:54.125 184 12562.33 131.47 54902.90 88888.00 2012-07-02 18:48:54.250 184 12562.33 131.43 54902.93 88888.00 2012-07-02 18:48:54.375 184 12562.38 131.40 54902.90 88888.00 2012-07-02 18:48:54.500 184 12562.40 131.40 54902.95 88888.00 2012-07-02 18:48:54.625 184 12562.33 131.40 54902.93 88888.00 2012-07-02 18:48:54.750 184 12562.30 131.40 54902.93 88888.00 2012-07-02 18:48:54.875 184 12562.33 131.40 54902.95 88888.00 2012-07-02 18:48:55.000 184 12562.38 131.38 54902.93 88888.00 2012-07-02 18:48:55.125 184 12562.40 131.35 54902.93 88888.00 2012-07-02 18:48:55.250 184 12562.38 131.32 54902.95 88888.00 2012-07-02 18:48:55.375 184 12562.40 131.38 54902.97 88888.00 2012-07-02 18:48:55.500 184 12562.42 131.35 54902.97 88888.00 2012-07-02 18:48:55.625 184 12562.40 131.30 54902.95 88888.00 2012-07-02 18:48:55.750 184 12562.45 131.30 54902.95 88888.00 2012-07-02 18:48:55.875 184 12562.42 131.30 54903.00 88888.00 2012-07-02 18:48:56.000 184 12562.35 131.30 54903.00 88888.00 2012-07-02 18:48:56.125 184 12562.35 131.30 54903.00 88888.00 2012-07-02 18:48:56.250 184 12562.38 131.28 54903.00 88888.00 2012-07-02 18:48:56.375 184 12562.40 131.28 54903.03 88888.00 2012-07-02 18:48:56.500 184 12562.38 131.25 54903.05 88888.00 2012-07-02 18:48:56.625 184 12562.40 131.22 54903.05 88888.00 2012-07-02 18:48:56.750 184 12562.42 131.22 54903.05 88888.00 2012-07-02 18:48:56.875 184 12562.45 131.20 54903.05 88888.00 2012-07-02 18:48:57.000 184 12562.48 131.22 54903.05 88888.00 2012-07-02 18:48:57.125 184 12562.50 131.22 54903.07 88888.00 2012-07-02 18:48:57.250 184 12562.48 131.22 54903.10 88888.00 2012-07-02 18:48:57.375 184 12562.50 131.20 54903.07 88888.00 2012-07-02 18:48:57.500 184 12562.55 131.18 54903.10 88888.00 2012-07-02 18:48:57.625 184 12562.58 131.18 54903.10 88888.00 2012-07-02 18:48:57.750 184 12562.58 131.20 54903.12 88888.00 2012-07-02 18:48:57.875 184 12562.48 131.15 54903.10 88888.00 2012-07-02 18:48:58.000 184 12562.48 131.15 54903.12 88888.00 2012-07-02 18:48:58.125 184 12562.45 131.12 54903.12 88888.00 2012-07-02 18:48:58.250 184 12562.50 131.12 54903.12 88888.00 2012-07-02 18:48:58.375 184 12562.62 131.12 54903.12 88888.00 2012-07-02 18:48:58.500 184 12562.67 131.12 54903.15 88888.00 2012-07-02 18:48:58.625 184 12562.62 131.12 54903.15 88888.00 2012-07-02 18:48:58.750 184 12562.58 131.10 54903.18 88888.00 2012-07-02 18:48:58.875 184 12562.62 131.05 54903.18 88888.00 2012-07-02 18:48:59.000 184 12562.62 131.07 54903.18 88888.00 2012-07-02 18:48:59.125 184 12562.60 131.07 54903.20 88888.00 2012-07-02 18:48:59.250 184 12562.60 131.10 54903.20 88888.00 2012-07-02 18:48:59.375 184 12562.65 131.10 54903.22 88888.00 2012-07-02 18:48:59.500 184 12562.67 131.05 54903.22 88888.00 2012-07-02 18:48:59.625 184 12562.73 131.00 54903.22 88888.00 2012-07-02 18:48:59.750 184 12562.67 130.95 54903.22 88888.00 2012-07-02 18:48:59.875 184 12562.67 130.97 54903.22 88888.00 2012-07-02 18:49:00.000 184 12562.67 130.95 54903.18 88888.00 2012-07-02 18:49:00.125 184 12562.67 130.93 54903.22 88888.00 2012-07-02 18:49:00.250 184 12562.73 130.93 54903.22 88888.00 2012-07-02 18:49:00.375 184 12562.75 130.95 54903.22 88888.00 2012-07-02 18:49:00.500 184 12562.75 131.00 54903.20 88888.00 2012-07-02 18:49:00.625 184 12562.75 130.97 54903.22 88888.00 2012-07-02 18:49:00.750 184 12562.75 130.97 54903.22 88888.00 2012-07-02 18:49:00.875 184 12562.75 130.95 54903.25 88888.00 2012-07-02 18:49:01.000 184 12562.77 130.95 54903.25 88888.00 2012-07-02 18:49:01.125 184 12562.75 130.95 54903.28 88888.00 2012-07-02 18:49:01.250 184 12562.73 130.90 54903.25 88888.00 2012-07-02 18:49:01.375 184 12562.75 130.93 54903.28 88888.00 2012-07-02 18:49:01.500 184 12562.80 130.90 54903.28 88888.00 2012-07-02 18:49:01.625 184 12562.88 130.93 54903.30 88888.00 2012-07-02 18:49:01.750 184 12562.90 130.93 54903.32 88888.00 2012-07-02 18:49:01.875 184 12562.85 130.93 54903.32 88888.00 2012-07-02 18:49:02.000 184 12562.83 130.93 54903.32 88888.00 2012-07-02 18:49:02.125 184 12562.80 130.90 54903.32 88888.00 2012-07-02 18:49:02.250 184 12562.77 130.85 54903.30 88888.00 2012-07-02 18:49:02.375 184 12562.83 130.88 54903.32 88888.00 2012-07-02 18:49:02.500 184 12562.85 130.88 54903.35 88888.00 2012-07-02 18:49:02.625 184 12562.88 130.82 54903.38 88888.00 2012-07-02 18:49:02.750 184 12562.95 130.82 54903.35 88888.00 2012-07-02 18:49:02.875 184 12562.98 130.82 54903.38 88888.00 2012-07-02 18:49:03.000 184 12563.00 130.82 54903.38 88888.00 2012-07-02 18:49:03.125 184 12562.98 130.80 54903.35 88888.00 2012-07-02 18:49:03.250 184 12563.00 130.80 54903.40 88888.00 2012-07-02 18:49:03.375 184 12563.00 130.82 54903.40 88888.00 2012-07-02 18:49:03.500 184 12562.95 130.85 54903.38 88888.00 2012-07-02 18:49:03.625 184 12562.95 130.82 54903.40 88888.00 2012-07-02 18:49:03.750 184 12562.98 130.80 54903.40 88888.00 2012-07-02 18:49:03.875 184 12562.98 130.78 54903.35 88888.00 2012-07-02 18:49:04.000 184 12562.98 130.78 54903.38 88888.00 2012-07-02 18:49:04.125 184 12563.00 130.80 54903.40 88888.00 2012-07-02 18:49:04.250 184 12563.02 130.75 54903.40 88888.00 2012-07-02 18:49:04.375 184 12563.08 130.75 54903.38 88888.00 2012-07-02 18:49:04.500 184 12563.00 130.72 54903.40 88888.00 2012-07-02 18:49:04.625 184 12563.02 130.70 54903.43 88888.00 2012-07-02 18:49:04.750 184 12563.08 130.70 54903.43 88888.00 2012-07-02 18:49:04.875 184 12563.12 130.70 54903.43 88888.00 2012-07-02 18:49:05.000 184 12563.17 130.68 54903.45 88888.00 2012-07-02 18:49:05.125 184 12563.20 130.68 54903.47 88888.00 2012-07-02 18:49:05.250 184 12563.12 130.68 54903.50 88888.00 2012-07-02 18:49:05.375 184 12563.10 130.65 54903.45 88888.00 2012-07-02 18:49:05.500 184 12563.10 130.62 54903.47 88888.00 2012-07-02 18:49:05.625 184 12563.12 130.65 54903.50 88888.00 2012-07-02 18:49:05.750 184 12563.17 130.62 54903.50 88888.00 2012-07-02 18:49:05.875 184 12563.17 130.57 54903.50 88888.00 2012-07-02 18:49:06.000 184 12563.12 130.55 54903.47 88888.00 2012-07-02 18:49:06.125 184 12563.15 130.57 54903.50 88888.00 2012-07-02 18:49:06.250 184 12563.12 130.57 54903.53 88888.00 2012-07-02 18:49:06.375 184 12563.15 130.60 54903.53 88888.00 2012-07-02 18:49:06.500 184 12563.10 130.57 54903.53 88888.00 2012-07-02 18:49:06.625 184 12563.08 130.57 54903.53 88888.00 2012-07-02 18:49:06.750 184 12563.10 130.57 54903.57 88888.00 2012-07-02 18:49:06.875 184 12563.10 130.57 54903.60 88888.00 2012-07-02 18:49:07.000 184 12563.15 130.55 54903.57 88888.00 2012-07-02 18:49:07.125 184 12563.12 130.53 54903.60 88888.00 2012-07-02 18:49:07.250 184 12563.05 130.50 54903.62 88888.00 2012-07-02 18:49:07.375 184 12563.08 130.50 54903.62 88888.00 2012-07-02 18:49:07.500 184 12563.05 130.53 54903.65 88888.00 2012-07-02 18:49:07.625 184 12563.08 130.47 54903.62 88888.00 2012-07-02 18:49:07.750 184 12563.08 130.47 54903.65 88888.00 2012-07-02 18:49:07.875 184 12563.08 130.47 54903.68 88888.00 2012-07-02 18:49:08.000 184 12563.05 130.45 54903.65 88888.00 2012-07-02 18:49:08.125 184 12563.05 130.45 54903.68 88888.00 2012-07-02 18:49:08.250 184 12563.05 130.45 54903.70 88888.00 2012-07-02 18:49:08.375 184 12563.10 130.43 54903.70 88888.00 2012-07-02 18:49:08.500 184 12563.08 130.40 54903.70 88888.00 2012-07-02 18:49:08.625 184 12563.00 130.45 54903.72 88888.00 2012-07-02 18:49:08.750 184 12563.02 130.45 54903.75 88888.00 2012-07-02 18:49:08.875 184 12563.10 130.43 54903.72 88888.00 2012-07-02 18:49:09.000 184 12563.10 130.40 54903.70 88888.00 2012-07-02 18:49:09.125 184 12563.08 130.38 54903.72 88888.00 2012-07-02 18:49:09.250 184 12563.08 130.35 54903.75 88888.00 2012-07-02 18:49:09.375 184 12563.10 130.35 54903.72 88888.00 2012-07-02 18:49:09.500 184 12563.08 130.35 54903.75 88888.00 2012-07-02 18:49:09.625 184 12563.02 130.35 54903.75 88888.00 2012-07-02 18:49:09.750 184 12563.08 130.35 54903.75 88888.00 2012-07-02 18:49:09.875 184 12563.05 130.35 54903.82 88888.00 2012-07-02 18:49:10.000 184 12562.98 130.32 54903.78 88888.00 2012-07-02 18:49:10.125 184 12563.02 130.30 54903.78 88888.00 2012-07-02 18:49:10.250 184 12562.95 130.30 54903.82 88888.00 2012-07-02 18:49:10.375 184 12562.98 130.32 54903.82 88888.00 2012-07-02 18:49:10.500 184 12563.05 130.32 54903.85 88888.00 2012-07-02 18:49:10.625 184 12563.05 130.30 54903.82 88888.00 2012-07-02 18:49:10.750 184 12563.02 130.30 54903.80 88888.00 2012-07-02 18:49:10.875 184 12563.02 130.32 54903.82 88888.00 2012-07-02 18:49:11.000 184 12563.00 130.30 54903.82 88888.00 2012-07-02 18:49:11.125 184 12563.00 130.28 54903.85 88888.00 2012-07-02 18:49:11.250 184 12562.95 130.30 54903.88 88888.00 2012-07-02 18:49:11.375 184 12562.95 130.32 54903.90 88888.00 2012-07-02 18:49:11.500 184 12562.90 130.30 54903.88 88888.00 2012-07-02 18:49:11.625 184 12562.90 130.30 54903.88 88888.00 2012-07-02 18:49:11.750 184 12562.90 130.30 54903.88 88888.00 2012-07-02 18:49:11.875 184 12562.88 130.28 54903.88 88888.00 2012-07-02 18:49:12.000 184 12562.88 130.30 54903.90 88888.00 2012-07-02 18:49:12.125 184 12562.88 130.30 54903.90 88888.00 2012-07-02 18:49:12.250 184 12562.88 130.22 54903.90 88888.00 2012-07-02 18:49:12.375 184 12562.90 130.20 54903.88 88888.00 2012-07-02 18:49:12.500 184 12562.92 130.20 54903.90 88888.00 2012-07-02 18:49:12.625 184 12563.00 130.20 54903.95 88888.00 2012-07-02 18:49:12.750 184 12563.10 130.22 54903.95 88888.00 2012-07-02 18:49:12.875 184 12563.08 130.22 54903.97 88888.00 2012-07-02 18:49:13.000 184 12562.98 130.20 54903.95 88888.00 2012-07-02 18:49:13.125 184 12562.92 130.20 54903.97 88888.00 2012-07-02 18:49:13.250 184 12562.90 130.22 54904.00 88888.00 2012-07-02 18:49:13.375 184 12562.95 130.22 54903.97 88888.00 2012-07-02 18:49:13.500 184 12562.98 130.18 54903.97 88888.00 2012-07-02 18:49:13.625 184 12562.95 130.20 54903.97 88888.00 2012-07-02 18:49:13.750 184 12562.98 130.18 54904.00 88888.00 2012-07-02 18:49:13.875 184 12563.00 130.22 54904.03 88888.00 2012-07-02 18:49:14.000 184 12562.98 130.22 54904.00 88888.00 2012-07-02 18:49:14.125 184 12562.92 130.22 54904.03 88888.00 2012-07-02 18:49:14.250 184 12562.85 130.22 54904.07 88888.00 2012-07-02 18:49:14.375 184 12562.88 130.25 54904.07 88888.00 2012-07-02 18:49:14.500 184 12562.90 130.22 54904.07 88888.00 2012-07-02 18:49:14.625 184 12562.90 130.20 54904.05 88888.00 2012-07-02 18:49:14.750 184 12562.85 130.20 54904.03 88888.00 2012-07-02 18:49:14.875 184 12562.88 130.20 54904.05 88888.00 2012-07-02 18:49:15.000 184 12562.92 130.18 54904.07 88888.00 2012-07-02 18:49:15.125 184 12562.95 130.18 54904.07 88888.00 2012-07-02 18:49:15.250 184 12562.90 130.18 54904.10 88888.00 2012-07-02 18:49:15.375 184 12562.98 130.28 54904.12 88888.00 2012-07-02 18:49:15.500 184 12562.95 130.30 54904.12 88888.00 2012-07-02 18:49:15.625 184 12562.95 130.25 54904.12 88888.00 2012-07-02 18:49:15.750 184 12562.90 130.20 54904.15 88888.00 2012-07-02 18:49:15.875 184 12562.83 130.20 54904.15 88888.00 2012-07-02 18:49:16.000 184 12562.77 130.15 54904.15 88888.00 2012-07-02 18:49:16.125 184 12562.83 130.15 54904.18 88888.00 2012-07-02 18:49:16.250 184 12562.77 130.15 54904.18 88888.00 2012-07-02 18:49:16.375 184 12562.80 130.18 54904.15 88888.00 2012-07-02 18:49:16.500 184 12562.85 130.18 54904.15 88888.00 2012-07-02 18:49:16.625 184 12562.90 130.20 54904.18 88888.00 2012-07-02 18:49:16.750 184 12562.90 130.20 54904.20 88888.00 2012-07-02 18:49:16.875 184 12562.95 130.18 54904.22 88888.00 2012-07-02 18:49:17.000 184 12562.95 130.20 54904.22 88888.00 2012-07-02 18:49:17.125 184 12562.95 130.20 54904.22 88888.00 2012-07-02 18:49:17.250 184 12562.98 130.15 54904.22 88888.00 2012-07-02 18:49:17.375 184 12563.02 130.18 54904.22 88888.00 2012-07-02 18:49:17.500 184 12563.00 130.20 54904.22 88888.00 2012-07-02 18:49:17.625 184 12562.92 130.20 54904.25 88888.00 2012-07-02 18:49:17.750 184 12562.90 130.18 54904.25 88888.00 2012-07-02 18:49:17.875 184 12562.90 130.18 54904.28 88888.00 2012-07-02 18:49:18.000 184 12562.92 130.20 54904.28 88888.00 2012-07-02 18:49:18.125 184 12562.90 130.22 54904.30 88888.00 2012-07-02 18:49:18.250 184 12562.92 130.20 54904.28 88888.00 2012-07-02 18:49:18.375 184 12562.98 130.20 54904.28 88888.00 2012-07-02 18:49:18.500 184 12563.00 130.25 54904.30 88888.00 2012-07-02 18:49:18.625 184 12562.98 130.22 54904.32 88888.00 2012-07-02 18:49:18.750 184 12562.88 130.20 54904.32 88888.00 2012-07-02 18:49:18.875 184 12562.88 130.20 54904.35 88888.00 2012-07-02 18:49:19.000 184 12562.92 130.18 54904.32 88888.00 2012-07-02 18:49:19.125 184 12562.90 130.15 54904.35 88888.00 2012-07-02 18:49:19.250 184 12562.92 130.15 54904.38 88888.00 2012-07-02 18:49:19.375 184 12562.98 130.15 54904.35 88888.00 2012-07-02 18:49:19.500 184 12562.98 130.15 54904.35 88888.00 2012-07-02 18:49:19.625 184 12562.95 130.18 54904.35 88888.00 2012-07-02 18:49:19.750 184 12562.95 130.20 54904.38 88888.00 2012-07-02 18:49:19.875 184 12563.00 130.18 54904.40 88888.00 2012-07-02 18:49:20.000 184 12563.02 130.18 54904.40 88888.00 2012-07-02 18:49:20.125 184 12563.00 130.20 54904.43 88888.00 2012-07-02 18:49:20.250 184 12562.88 130.18 54904.40 88888.00 2012-07-02 18:49:20.375 184 12562.88 130.18 54904.40 88888.00 2012-07-02 18:49:20.500 184 12562.90 130.18 54904.43 88888.00 2012-07-02 18:49:20.625 184 12562.92 130.15 54904.40 88888.00 2012-07-02 18:49:20.750 184 12562.85 130.15 54904.43 88888.00 2012-07-02 18:49:20.875 184 12562.90 130.15 54904.40 88888.00 2012-07-02 18:49:21.000 184 12562.90 130.18 54904.43 88888.00 2012-07-02 18:49:21.125 184 12562.92 130.18 54904.43 88888.00 2012-07-02 18:49:21.250 184 12562.92 130.15 54904.47 88888.00 2012-07-02 18:49:21.375 184 12562.98 130.15 54904.47 88888.00 2012-07-02 18:49:21.500 184 12563.00 130.15 54904.50 88888.00 2012-07-02 18:49:21.625 184 12562.95 130.18 54904.50 88888.00 2012-07-02 18:49:21.750 184 12563.00 130.15 54904.53 88888.00 2012-07-02 18:49:21.875 184 12563.05 130.18 54904.53 88888.00 2012-07-02 18:49:22.000 184 12563.02 130.18 54904.50 88888.00 2012-07-02 18:49:22.125 184 12563.05 130.18 54904.47 88888.00 2012-07-02 18:49:22.250 184 12562.98 130.18 54904.50 88888.00 2012-07-02 18:49:22.375 184 12562.98 130.20 54904.53 88888.00 2012-07-02 18:49:22.500 184 12562.95 130.20 54904.53 88888.00 2012-07-02 18:49:22.625 184 12562.95 130.20 54904.53 88888.00 2012-07-02 18:49:22.750 184 12563.02 130.18 54904.55 88888.00 2012-07-02 18:49:22.875 184 12563.02 130.20 54904.55 88888.00 2012-07-02 18:49:23.000 184 12562.98 130.18 54904.55 88888.00 2012-07-02 18:49:23.125 184 12562.95 130.18 54904.60 88888.00 2012-07-02 18:49:23.250 184 12562.95 130.18 54904.60 88888.00 2012-07-02 18:49:23.375 184 12563.00 130.15 54904.60 88888.00 2012-07-02 18:49:23.500 184 12563.00 130.15 54904.57 88888.00 2012-07-02 18:49:23.625 184 12562.98 130.20 54904.65 88888.00 2012-07-02 18:49:23.750 184 12562.95 130.18 54904.65 88888.00 2012-07-02 18:49:23.875 184 12562.88 130.15 54904.62 88888.00 2012-07-02 18:49:24.000 184 12562.88 130.12 54904.65 88888.00 2012-07-02 18:49:24.125 184 12562.92 130.12 54904.68 88888.00 2012-07-02 18:49:24.250 184 12562.85 130.12 54904.68 88888.00 2012-07-02 18:49:24.375 184 12562.77 130.12 54904.68 88888.00 2012-07-02 18:49:24.500 184 12562.83 130.12 54904.70 88888.00 2012-07-02 18:49:24.625 184 12562.90 130.12 54904.70 88888.00 2012-07-02 18:49:24.750 184 12562.88 130.12 54904.68 88888.00 2012-07-02 18:49:24.875 184 12562.83 130.12 54904.70 88888.00 2012-07-02 18:49:25.000 184 12562.77 130.12 54904.68 88888.00 2012-07-02 18:49:25.125 184 12562.77 130.12 54904.70 88888.00 2012-07-02 18:49:25.250 184 12562.73 130.10 54904.70 88888.00 2012-07-02 18:49:25.375 184 12562.80 130.15 54904.70 88888.00 2012-07-02 18:49:25.500 184 12562.83 130.18 54904.70 88888.00 2012-07-02 18:49:25.625 184 12562.80 130.15 54904.70 88888.00 2012-07-02 18:49:25.750 184 12562.80 130.15 54904.70 88888.00 2012-07-02 18:49:25.875 184 12562.77 130.18 54904.70 88888.00 2012-07-02 18:49:26.000 184 12562.77 130.18 54904.72 88888.00 2012-07-02 18:49:26.125 184 12562.75 130.15 54904.72 88888.00 2012-07-02 18:49:26.250 184 12562.70 130.12 54904.72 88888.00 2012-07-02 18:49:26.375 184 12562.65 130.15 54904.75 88888.00 2012-07-02 18:49:26.500 184 12562.67 130.18 54904.75 88888.00 2012-07-02 18:49:26.625 184 12562.67 130.15 54904.75 88888.00 2012-07-02 18:49:26.750 184 12562.65 130.18 54904.75 88888.00 2012-07-02 18:49:26.875 184 12562.65 130.20 54904.78 88888.00 2012-07-02 18:49:27.000 184 12562.65 130.18 54904.80 88888.00 2012-07-02 18:49:27.125 184 12562.67 130.18 54904.78 88888.00 2012-07-02 18:49:27.250 184 12562.67 130.18 54904.80 88888.00 2012-07-02 18:49:27.375 184 12562.62 130.20 54904.82 88888.00 2012-07-02 18:49:27.500 184 12562.58 130.18 54904.82 88888.00 2012-07-02 18:49:27.625 184 12562.58 130.15 54904.82 88888.00 2012-07-02 18:49:27.750 184 12562.52 130.20 54904.82 88888.00 2012-07-02 18:49:27.875 184 12562.52 130.20 54904.82 88888.00 2012-07-02 18:49:28.000 184 12562.55 130.22 54904.82 88888.00 2012-07-02 18:49:28.125 184 12562.52 130.25 54904.82 88888.00 2012-07-02 18:49:28.250 184 12562.50 130.25 54904.85 88888.00 2012-07-02 18:49:28.375 184 12562.58 130.25 54904.82 88888.00 2012-07-02 18:49:28.500 184 12562.62 130.22 54904.85 88888.00 2012-07-02 18:49:28.625 184 12562.65 130.25 54904.82 88888.00 2012-07-02 18:49:28.750 184 12562.58 130.25 54904.82 88888.00 2012-07-02 18:49:28.875 184 12562.58 130.25 54904.85 88888.00 2012-07-02 18:49:29.000 184 12562.60 130.28 54904.85 88888.00 2012-07-02 18:49:29.125 184 12562.60 130.28 54904.88 88888.00 2012-07-02 18:49:29.250 184 12562.55 130.25 54904.88 88888.00 2012-07-02 18:49:29.375 184 12562.50 130.28 54904.90 88888.00 2012-07-02 18:49:29.500 184 12562.52 130.30 54904.90 88888.00 2012-07-02 18:49:29.625 184 12562.55 130.30 54904.90 88888.00 2012-07-02 18:49:29.750 184 12562.55 130.32 54904.85 88888.00 2012-07-02 18:49:29.875 184 12562.55 130.32 54904.88 88888.00 2012-07-02 18:49:30.000 184 12562.52 130.28 54904.88 88888.00 2012-07-02 18:49:30.125 184 12562.50 130.30 54904.90 88888.00 2012-07-02 18:49:30.250 184 12562.45 130.30 54904.88 88888.00 2012-07-02 18:49:30.375 184 12562.48 130.32 54904.85 88888.00 2012-07-02 18:49:30.500 184 12562.45 130.32 54904.88 88888.00 2012-07-02 18:49:30.625 184 12562.45 130.35 54904.88 88888.00 2012-07-02 18:49:30.750 184 12562.40 130.35 54904.88 88888.00 2012-07-02 18:49:30.875 184 12562.38 130.35 54904.88 88888.00 2012-07-02 18:49:31.000 184 12562.40 130.38 54904.88 88888.00 2012-07-02 18:49:31.125 184 12562.42 130.38 54904.88 88888.00 2012-07-02 18:49:31.250 184 12562.40 130.32 54904.88 88888.00 2012-07-02 18:49:31.375 184 12562.35 130.35 54904.90 88888.00 2012-07-02 18:49:31.500 184 12562.40 130.35 54904.90 88888.00 2012-07-02 18:49:31.625 184 12562.40 130.38 54904.88 88888.00 2012-07-02 18:49:31.750 184 12562.40 130.38 54904.90 88888.00 2012-07-02 18:49:31.875 184 12562.38 130.43 54904.88 88888.00 2012-07-02 18:49:32.000 184 12562.42 130.45 54904.90 88888.00 2012-07-02 18:49:32.125 184 12562.40 130.45 54904.93 88888.00 2012-07-02 18:49:32.250 184 12562.30 130.43 54904.93 88888.00 2012-07-02 18:49:32.375 184 12562.33 130.43 54904.93 88888.00 2012-07-02 18:49:32.500 184 12562.33 130.45 54904.95 88888.00 2012-07-02 18:49:32.625 184 12562.35 130.45 54904.97 88888.00 2012-07-02 18:49:32.750 184 12562.33 130.45 54904.97 88888.00 2012-07-02 18:49:32.875 184 12562.33 130.43 54904.95 88888.00 2012-07-02 18:49:33.000 184 12562.35 130.45 54904.97 88888.00 2012-07-02 18:49:33.125 184 12562.33 130.45 54904.95 88888.00 2012-07-02 18:49:33.250 184 12562.33 130.45 54904.97 88888.00 2012-07-02 18:49:33.375 184 12562.38 130.47 54904.97 88888.00 2012-07-02 18:49:33.500 184 12562.33 130.47 54905.00 88888.00 2012-07-02 18:49:33.625 184 12562.33 130.47 54904.95 88888.00 2012-07-02 18:49:33.750 184 12562.30 130.47 54904.97 88888.00 2012-07-02 18:49:33.875 184 12562.27 130.50 54905.00 88888.00 2012-07-02 18:49:34.000 184 12562.30 130.53 54904.97 88888.00 2012-07-02 18:49:34.125 184 12562.30 130.53 54904.97 88888.00 2012-07-02 18:49:34.250 184 12562.25 130.55 54904.97 88888.00 2012-07-02 18:49:34.375 184 12562.27 130.55 54905.00 88888.00 2012-07-02 18:49:34.500 184 12562.25 130.60 54905.00 88888.00 2012-07-02 18:49:34.625 184 12562.23 130.57 54904.97 88888.00 2012-07-02 18:49:34.750 184 12562.20 130.57 54905.00 88888.00 2012-07-02 18:49:34.875 184 12562.15 130.57 54905.00 88888.00 2012-07-02 18:49:35.000 184 12562.17 130.60 54905.00 88888.00 2012-07-02 18:49:35.125 184 12562.23 130.62 54905.03 88888.00 2012-07-02 18:49:35.250 184 12562.30 130.62 54905.05 88888.00 2012-07-02 18:49:35.375 184 12562.33 130.62 54905.05 88888.00 2012-07-02 18:49:35.500 184 12562.35 130.65 54905.05 88888.00 2012-07-02 18:49:35.625 184 12562.38 130.65 54905.07 88888.00 2012-07-02 18:49:35.750 184 12562.40 130.70 54905.05 88888.00 2012-07-02 18:49:35.875 184 12562.40 130.68 54905.05 88888.00 2012-07-02 18:49:36.000 184 12562.42 130.68 54905.05 88888.00 2012-07-02 18:49:36.125 184 12562.45 130.70 54905.03 88888.00 2012-07-02 18:49:36.250 184 12562.35 130.62 54905.05 88888.00 2012-07-02 18:49:36.375 184 12562.33 130.68 54905.03 88888.00 2012-07-02 18:49:36.500 184 12562.35 130.70 54905.05 88888.00 2012-07-02 18:49:36.625 184 12562.38 130.75 54905.10 88888.00 2012-07-02 18:49:36.750 184 12562.35 130.75 54905.10 88888.00 2012-07-02 18:49:36.875 184 12562.30 130.78 54905.07 88888.00 2012-07-02 18:49:37.000 184 12562.33 130.78 54905.10 88888.00 2012-07-02 18:49:37.125 184 12562.35 130.75 54905.10 88888.00 2012-07-02 18:49:37.250 184 12562.38 130.78 54905.10 88888.00 2012-07-02 18:49:37.375 184 12562.48 130.82 54905.12 88888.00 2012-07-02 18:49:37.500 184 12562.48 130.78 54905.10 88888.00 2012-07-02 18:49:37.625 184 12562.42 130.72 54905.07 88888.00 2012-07-02 18:49:37.750 184 12562.40 130.75 54905.05 88888.00 2012-07-02 18:49:37.875 184 12562.40 130.80 54905.10 88888.00 2012-07-02 18:49:38.000 184 12562.38 130.80 54905.05 88888.00 2012-07-02 18:49:38.125 184 12562.40 130.80 54905.07 88888.00 2012-07-02 18:49:38.250 184 12562.38 130.82 54905.10 88888.00 2012-07-02 18:49:38.375 184 12562.38 130.85 54905.12 88888.00 2012-07-02 18:49:38.500 184 12562.35 130.80 54905.15 88888.00 2012-07-02 18:49:38.625 184 12562.33 130.80 54905.12 88888.00 2012-07-02 18:49:38.750 184 12562.33 130.82 54905.15 88888.00 2012-07-02 18:49:38.875 184 12562.35 130.80 54905.12 88888.00 2012-07-02 18:49:39.000 184 12562.38 130.82 54905.10 88888.00 2012-07-02 18:49:39.125 184 12562.33 130.85 54905.15 88888.00 2012-07-02 18:49:39.250 184 12562.30 130.85 54905.18 88888.00 2012-07-02 18:49:39.375 184 12562.33 130.82 54905.15 88888.00 2012-07-02 18:49:39.500 184 12562.33 130.85 54905.15 88888.00 2012-07-02 18:49:39.625 184 12562.33 130.88 54905.15 88888.00 2012-07-02 18:49:39.750 184 12562.30 130.88 54905.18 88888.00 2012-07-02 18:49:39.875 184 12562.33 130.85 54905.18 88888.00 2012-07-02 18:49:40.000 184 12562.33 130.85 54905.18 88888.00 2012-07-02 18:49:40.125 184 12562.33 130.90 54905.20 88888.00 2012-07-02 18:49:40.250 184 12562.33 130.93 54905.18 88888.00 2012-07-02 18:49:40.375 184 12562.30 130.93 54905.18 88888.00 2012-07-02 18:49:40.500 184 12562.23 130.93 54905.20 88888.00 2012-07-02 18:49:40.625 184 12562.27 130.95 54905.20 88888.00 2012-07-02 18:49:40.750 184 12562.33 130.90 54905.20 88888.00 2012-07-02 18:49:40.875 184 12562.33 130.90 54905.18 88888.00 2012-07-02 18:49:41.000 184 12562.35 130.93 54905.20 88888.00 2012-07-02 18:49:41.125 184 12562.38 130.93 54905.22 88888.00 2012-07-02 18:49:41.250 184 12562.35 130.90 54905.20 88888.00 2012-07-02 18:49:41.375 184 12562.38 130.93 54905.18 88888.00 2012-07-02 18:49:41.500 184 12562.38 130.93 54905.20 88888.00 2012-07-02 18:49:41.625 184 12562.35 130.97 54905.20 88888.00 2012-07-02 18:49:41.750 184 12562.35 130.97 54905.22 88888.00 2012-07-02 18:49:41.875 184 12562.38 130.95 54905.22 88888.00 2012-07-02 18:49:42.000 184 12562.40 130.97 54905.22 88888.00 2012-07-02 18:49:42.125 184 12562.40 131.00 54905.25 88888.00 2012-07-02 18:49:42.250 184 12562.38 130.97 54905.25 88888.00 2012-07-02 18:49:42.375 184 12562.38 130.97 54905.22 88888.00 2012-07-02 18:49:42.500 184 12562.33 131.00 54905.22 88888.00 2012-07-02 18:49:42.625 184 12562.27 130.97 54905.22 88888.00 2012-07-02 18:49:42.750 184 12562.33 131.00 54905.25 88888.00 2012-07-02 18:49:42.875 184 12562.33 130.97 54905.25 88888.00 2012-07-02 18:49:43.000 184 12562.33 131.03 54905.28 88888.00 2012-07-02 18:49:43.125 184 12562.35 131.05 54905.28 88888.00 2012-07-02 18:49:43.250 184 12562.30 131.03 54905.25 88888.00 2012-07-02 18:49:43.375 184 12562.27 131.03 54905.28 88888.00 2012-07-02 18:49:43.500 184 12562.30 131.05 54905.28 88888.00 2012-07-02 18:49:43.625 184 12562.35 131.05 54905.28 88888.00 2012-07-02 18:49:43.750 184 12562.35 131.03 54905.20 88888.00 2012-07-02 18:49:43.875 184 12562.35 131.05 54905.22 88888.00 2012-07-02 18:49:44.000 184 12562.40 131.07 54905.28 88888.00 2012-07-02 18:49:44.125 184 12562.38 131.12 54905.30 88888.00 2012-07-02 18:49:44.250 184 12562.33 131.10 54905.28 88888.00 2012-07-02 18:49:44.375 184 12562.38 131.07 54905.25 88888.00 2012-07-02 18:49:44.500 184 12562.35 131.07 54905.28 88888.00 2012-07-02 18:49:44.625 184 12562.35 131.10 54905.28 88888.00 2012-07-02 18:49:44.750 184 12562.33 131.10 54905.28 88888.00 2012-07-02 18:49:44.875 184 12562.38 131.10 54905.28 88888.00 2012-07-02 18:49:45.000 184 12562.42 131.12 54905.28 88888.00 2012-07-02 18:49:45.125 184 12562.42 131.15 54905.28 88888.00 2012-07-02 18:49:45.250 184 12562.35 131.10 54905.22 88888.00 2012-07-02 18:49:45.375 184 12562.38 131.12 54905.28 88888.00 2012-07-02 18:49:45.500 184 12562.42 131.15 54905.30 88888.00 2012-07-02 18:49:45.625 184 12562.45 131.18 54905.30 88888.00 2012-07-02 18:49:45.750 184 12562.42 131.18 54905.30 88888.00 2012-07-02 18:49:45.875 184 12562.40 131.15 54905.30 88888.00 2012-07-02 18:49:46.000 184 12562.40 131.15 54905.30 88888.00 2012-07-02 18:49:46.125 184 12562.38 131.18 54905.30 88888.00 2012-07-02 18:49:46.250 184 12562.38 131.20 54905.30 88888.00 2012-07-02 18:49:46.375 184 12562.42 131.20 54905.28 88888.00 2012-07-02 18:49:46.500 184 12562.40 131.20 54905.28 88888.00 2012-07-02 18:49:46.625 184 12562.42 131.20 54905.30 88888.00 2012-07-02 18:49:46.750 184 12562.42 131.20 54905.32 88888.00 2012-07-02 18:49:46.875 184 12562.42 131.20 54905.35 88888.00 2012-07-02 18:49:47.000 184 12562.40 131.20 54905.32 88888.00 2012-07-02 18:49:47.125 184 12562.38 131.20 54905.32 88888.00 2012-07-02 18:49:47.250 184 12562.33 131.18 54905.30 88888.00 2012-07-02 18:49:47.375 184 12562.33 131.18 54905.32 88888.00 2012-07-02 18:49:47.500 184 12562.38 131.18 54905.32 88888.00 2012-07-02 18:49:47.625 184 12562.42 131.18 54905.32 88888.00 2012-07-02 18:49:47.750 184 12562.45 131.22 54905.30 88888.00 2012-07-02 18:49:47.875 184 12562.38 131.22 54905.32 88888.00 2012-07-02 18:49:48.000 184 12562.42 131.25 54905.30 88888.00 2012-07-02 18:49:48.125 184 12562.45 131.25 54905.30 88888.00 2012-07-02 18:49:48.250 184 12562.45 131.22 54905.35 88888.00 2012-07-02 18:49:48.375 184 12562.48 131.25 54905.35 88888.00 2012-07-02 18:49:48.500 184 12562.45 131.28 54905.35 88888.00 2012-07-02 18:49:48.625 184 12562.40 131.22 54905.35 88888.00 2012-07-02 18:49:48.750 184 12562.38 131.22 54905.35 88888.00 2012-07-02 18:49:48.875 184 12562.35 131.28 54905.35 88888.00 2012-07-02 18:49:49.000 184 12562.35 131.28 54905.32 88888.00 2012-07-02 18:49:49.125 184 12562.38 131.28 54905.32 88888.00 2012-07-02 18:49:49.250 184 12562.40 131.28 54905.32 88888.00 2012-07-02 18:49:49.375 184 12562.50 131.32 54905.32 88888.00 2012-07-02 18:49:49.500 184 12562.45 131.28 54905.35 88888.00 2012-07-02 18:49:49.625 184 12562.40 131.22 54905.35 88888.00 2012-07-02 18:49:49.750 184 12562.38 131.22 54905.32 88888.00 2012-07-02 18:49:49.875 184 12562.40 131.28 54905.32 88888.00 2012-07-02 18:49:50.000 184 12562.38 131.32 54905.35 88888.00 2012-07-02 18:49:50.125 184 12562.35 131.30 54905.38 88888.00 2012-07-02 18:49:50.250 184 12562.33 131.30 54905.38 88888.00 2012-07-02 18:49:50.375 184 12562.35 131.28 54905.35 88888.00 2012-07-02 18:49:50.500 184 12562.35 131.25 54905.35 88888.00 2012-07-02 18:49:50.625 184 12562.38 131.28 54905.40 88888.00 2012-07-02 18:49:50.750 184 12562.38 131.28 54905.43 88888.00 2012-07-02 18:49:50.875 184 12562.38 131.28 54905.40 88888.00 2012-07-02 18:49:51.000 184 12562.30 131.28 54905.38 88888.00 2012-07-02 18:49:51.125 184 12562.33 131.25 54905.38 88888.00 2012-07-02 18:49:51.250 184 12562.30 131.20 54905.35 88888.00 2012-07-02 18:49:51.375 184 12562.27 131.20 54905.32 88888.00 2012-07-02 18:49:51.500 184 12562.25 131.20 54905.38 88888.00 2012-07-02 18:49:51.625 184 12562.25 131.22 54905.40 88888.00 2012-07-02 18:49:51.750 184 12562.25 131.22 54905.43 88888.00 2012-07-02 18:49:51.875 184 12562.23 131.22 54905.40 88888.00 2012-07-02 18:49:52.000 184 12562.23 131.22 54905.38 88888.00 2012-07-02 18:49:52.125 184 12562.27 131.25 54905.40 88888.00 2012-07-02 18:49:52.250 184 12562.33 131.28 54905.40 88888.00 2012-07-02 18:49:52.375 184 12562.38 131.30 54905.43 88888.00 2012-07-02 18:49:52.500 184 12562.33 131.30 54905.45 88888.00 2012-07-02 18:49:52.625 184 12562.30 131.32 54905.45 88888.00 2012-07-02 18:49:52.750 184 12562.27 131.30 54905.45 88888.00 2012-07-02 18:49:52.875 184 12562.30 131.28 54905.45 88888.00 2012-07-02 18:49:53.000 184 12562.30 131.25 54905.43 88888.00 2012-07-02 18:49:53.125 184 12562.27 131.28 54905.45 88888.00 2012-07-02 18:49:53.250 184 12562.33 131.30 54905.45 88888.00 2012-07-02 18:49:53.375 184 12562.38 131.30 54905.47 88888.00 2012-07-02 18:49:53.500 184 12562.30 131.30 54905.45 88888.00 2012-07-02 18:49:53.625 184 12562.25 131.28 54905.45 88888.00 2012-07-02 18:49:53.750 184 12562.23 131.28 54905.43 88888.00 2012-07-02 18:49:53.875 184 12562.23 131.28 54905.43 88888.00 2012-07-02 18:49:54.000 184 12562.17 131.28 54905.43 88888.00 2012-07-02 18:49:54.125 184 12562.17 131.30 54905.47 88888.00 2012-07-02 18:49:54.250 184 12562.20 131.30 54905.45 88888.00 2012-07-02 18:49:54.375 184 12562.23 131.30 54905.45 88888.00 2012-07-02 18:49:54.500 184 12562.27 131.32 54905.47 88888.00 2012-07-02 18:49:54.625 184 12562.25 131.32 54905.50 88888.00 2012-07-02 18:49:54.750 184 12562.25 131.35 54905.53 88888.00 2012-07-02 18:49:54.875 184 12562.25 131.38 54905.53 88888.00 2012-07-02 18:49:55.000 184 12562.27 131.38 54905.47 88888.00 2012-07-02 18:49:55.125 184 12562.33 131.35 54905.50 88888.00 2012-07-02 18:49:55.250 184 12562.33 131.32 54905.47 88888.00 2012-07-02 18:49:55.375 184 12562.30 131.35 54905.50 88888.00 2012-07-02 18:49:55.500 184 12562.25 131.38 54905.47 88888.00 2012-07-02 18:49:55.625 184 12562.25 131.38 54905.45 88888.00 2012-07-02 18:49:55.750 184 12562.25 131.38 54905.47 88888.00 2012-07-02 18:49:55.875 184 12562.33 131.38 54905.47 88888.00 2012-07-02 18:49:56.000 184 12562.33 131.40 54905.45 88888.00 2012-07-02 18:49:56.125 184 12562.33 131.40 54905.47 88888.00 2012-07-02 18:49:56.250 184 12562.27 131.40 54905.47 88888.00 2012-07-02 18:49:56.375 184 12562.33 131.40 54905.50 88888.00 2012-07-02 18:49:56.500 184 12562.27 131.43 54905.50 88888.00 2012-07-02 18:49:56.625 184 12562.25 131.45 54905.50 88888.00 2012-07-02 18:49:56.750 184 12562.30 131.45 54905.53 88888.00 2012-07-02 18:49:56.875 184 12562.30 131.47 54905.53 88888.00 2012-07-02 18:49:57.000 184 12562.33 131.47 54905.50 88888.00 2012-07-02 18:49:57.125 184 12562.27 131.53 54905.55 88888.00 2012-07-02 18:49:57.250 184 12562.27 131.50 54905.55 88888.00 2012-07-02 18:49:57.375 184 12562.30 131.53 54905.55 88888.00 2012-07-02 18:49:57.500 184 12562.35 131.50 54905.55 88888.00 2012-07-02 18:49:57.625 184 12562.33 131.50 54905.53 88888.00 2012-07-02 18:49:57.750 184 12562.27 131.53 54905.53 88888.00 2012-07-02 18:49:57.875 184 12562.30 131.53 54905.55 88888.00 2012-07-02 18:49:58.000 184 12562.30 131.53 54905.50 88888.00 2012-07-02 18:49:58.125 184 12562.33 131.47 54905.55 88888.00 2012-07-02 18:49:58.250 184 12562.35 131.47 54905.55 88888.00 2012-07-02 18:49:58.375 184 12562.40 131.50 54905.55 88888.00 2012-07-02 18:49:58.500 184 12562.40 131.55 54905.55 88888.00 2012-07-02 18:49:58.625 184 12562.40 131.53 54905.57 88888.00 2012-07-02 18:49:58.750 184 12562.38 131.53 54905.55 88888.00 2012-07-02 18:49:58.875 184 12562.38 131.53 54905.53 88888.00 2012-07-02 18:49:59.000 184 12562.38 131.53 54905.55 88888.00 2012-07-02 18:49:59.125 184 12562.42 131.55 54905.55 88888.00 2012-07-02 18:49:59.250 184 12562.40 131.53 54905.55 88888.00 2012-07-02 18:49:59.375 184 12562.40 131.53 54905.57 88888.00 2012-07-02 18:49:59.500 184 12562.38 131.53 54905.55 88888.00 2012-07-02 18:49:59.625 184 12562.40 131.57 54905.57 88888.00 2012-07-02 18:49:59.750 184 12562.42 131.57 54905.57 88888.00 2012-07-02 18:49:59.875 184 12562.45 131.55 54905.55 88888.00 2012-07-02 18:50:00.000 184 12562.40 131.53 54905.55 88888.00 2012-07-02 18:50:00.125 184 12562.45 131.50 54905.55 88888.00 2012-07-02 18:50:00.250 184 12562.45 131.50 54905.55 88888.00 2012-07-02 18:50:00.375 184 12562.45 131.55 54905.57 88888.00 2012-07-02 18:50:00.500 184 12562.42 131.50 54905.57 88888.00 2012-07-02 18:50:00.625 184 12562.48 131.53 54905.57 88888.00 2012-07-02 18:50:00.750 184 12562.48 131.53 54905.55 88888.00 2012-07-02 18:50:00.875 184 12562.42 131.53 54905.55 88888.00 2012-07-02 18:50:01.000 184 12562.42 131.53 54905.55 88888.00 2012-07-02 18:50:01.125 184 12562.42 131.57 54905.57 88888.00 2012-07-02 18:50:01.250 184 12562.45 131.60 54905.62 88888.00 2012-07-02 18:50:01.375 184 12562.48 131.60 54905.60 88888.00 2012-07-02 18:50:01.500 184 12562.50 131.62 54905.60 88888.00 2012-07-02 18:50:01.625 184 12562.48 131.60 54905.60 88888.00 2012-07-02 18:50:01.750 184 12562.50 131.57 54905.60 88888.00 2012-07-02 18:50:01.875 184 12562.52 131.57 54905.60 88888.00 2012-07-02 18:50:02.000 184 12562.52 131.53 54905.60 88888.00 2012-07-02 18:50:02.125 184 12562.58 131.55 54905.60 88888.00 2012-07-02 18:50:02.250 184 12562.52 131.55 54905.62 88888.00 2012-07-02 18:50:02.375 184 12562.55 131.55 54905.62 88888.00 2012-07-02 18:50:02.500 184 12562.58 131.55 54905.62 88888.00 2012-07-02 18:50:02.625 184 12562.58 131.57 54905.62 88888.00 2012-07-02 18:50:02.750 184 12562.50 131.55 54905.62 88888.00 2012-07-02 18:50:02.875 184 12562.45 131.55 54905.65 88888.00 2012-07-02 18:50:03.000 184 12562.50 131.53 54905.65 88888.00 2012-07-02 18:50:03.125 184 12562.55 131.57 54905.62 88888.00 2012-07-02 18:50:03.250 184 12562.58 131.57 54905.65 88888.00 2012-07-02 18:50:03.375 184 12562.58 131.60 54905.65 88888.00 2012-07-02 18:50:03.500 184 12562.48 131.60 54905.60 88888.00 2012-07-02 18:50:03.625 184 12562.48 131.57 54905.62 88888.00 2012-07-02 18:50:03.750 184 12562.52 131.60 54905.65 88888.00 2012-07-02 18:50:03.875 184 12562.62 131.60 54905.62 88888.00 2012-07-02 18:50:04.000 184 12562.60 131.57 54905.65 88888.00 2012-07-02 18:50:04.125 184 12562.58 131.57 54905.65 88888.00 2012-07-02 18:50:04.250 184 12562.50 131.57 54905.65 88888.00 2012-07-02 18:50:04.375 184 12562.55 131.62 54905.65 88888.00 2012-07-02 18:50:04.500 184 12562.62 131.60 54905.65 88888.00 2012-07-02 18:50:04.625 184 12562.58 131.60 54905.65 88888.00 2012-07-02 18:50:04.750 184 12562.50 131.57 54905.65 88888.00 2012-07-02 18:50:04.875 184 12562.45 131.60 54905.68 88888.00 2012-07-02 18:50:05.000 184 12562.42 131.62 54905.65 88888.00 2012-07-02 18:50:05.125 184 12562.45 131.62 54905.70 88888.00 2012-07-02 18:50:05.250 184 12562.48 131.62 54905.70 88888.00 2012-07-02 18:50:05.375 184 12562.50 131.62 54905.68 88888.00 2012-07-02 18:50:05.500 184 12562.50 131.65 54905.65 88888.00 2012-07-02 18:50:05.625 184 12562.42 131.62 54905.65 88888.00 2012-07-02 18:50:05.750 184 12562.38 131.62 54905.68 88888.00 2012-07-02 18:50:05.875 184 12562.38 131.60 54905.68 88888.00 2012-07-02 18:50:06.000 184 12562.42 131.60 54905.65 88888.00 2012-07-02 18:50:06.125 184 12562.42 131.62 54905.70 88888.00 2012-07-02 18:50:06.250 184 12562.45 131.68 54905.70 88888.00 2012-07-02 18:50:06.375 184 12562.48 131.65 54905.72 88888.00 2012-07-02 18:50:06.500 184 12562.50 131.68 54905.72 88888.00 2012-07-02 18:50:06.625 184 12562.45 131.68 54905.72 88888.00 2012-07-02 18:50:06.750 184 12562.45 131.70 54905.70 88888.00 2012-07-02 18:50:06.875 184 12562.42 131.70 54905.70 88888.00 2012-07-02 18:50:07.000 184 12562.42 131.72 54905.68 88888.00 2012-07-02 18:50:07.125 184 12562.42 131.72 54905.72 88888.00 2012-07-02 18:50:07.250 184 12562.42 131.70 54905.75 88888.00 2012-07-02 18:50:07.375 184 12562.45 131.72 54905.72 88888.00 2012-07-02 18:50:07.500 184 12562.48 131.72 54905.72 88888.00 2012-07-02 18:50:07.625 184 12562.52 131.70 54905.70 88888.00 2012-07-02 18:50:07.750 184 12562.50 131.72 54905.70 88888.00 2012-07-02 18:50:07.875 184 12562.45 131.78 54905.72 88888.00 2012-07-02 18:50:08.000 184 12562.45 131.78 54905.75 88888.00 2012-07-02 18:50:08.125 184 12562.48 131.82 54905.75 88888.00 2012-07-02 18:50:08.250 184 12562.58 131.82 54905.70 88888.00 2012-07-02 18:50:08.375 184 12562.60 131.85 54905.70 88888.00 2012-07-02 18:50:08.500 184 12562.58 131.85 54905.70 88888.00 2012-07-02 18:50:08.625 184 12562.52 131.85 54905.75 88888.00 2012-07-02 18:50:08.750 184 12562.52 131.88 54905.75 88888.00 2012-07-02 18:50:08.875 184 12562.50 131.88 54905.75 88888.00 2012-07-02 18:50:09.000 184 12562.50 131.90 54905.72 88888.00 2012-07-02 18:50:09.125 184 12562.55 131.93 54905.75 88888.00 2012-07-02 18:50:09.250 184 12562.58 131.88 54905.72 88888.00 2012-07-02 18:50:09.375 184 12562.58 131.88 54905.72 88888.00 2012-07-02 18:50:09.500 184 12562.60 131.88 54905.72 88888.00 2012-07-02 18:50:09.625 184 12562.58 131.90 54905.72 88888.00 2012-07-02 18:50:09.750 184 12562.48 131.93 54905.75 88888.00 2012-07-02 18:50:09.875 184 12562.45 131.93 54905.75 88888.00 2012-07-02 18:50:10.000 184 12562.45 131.90 54905.72 88888.00 2012-07-02 18:50:10.125 184 12562.48 131.93 54905.72 88888.00 2012-07-02 18:50:10.250 184 12562.50 131.93 54905.75 88888.00 2012-07-02 18:50:10.375 184 12562.50 131.95 54905.78 88888.00 2012-07-02 18:50:10.500 184 12562.50 131.95 54905.78 88888.00 2012-07-02 18:50:10.625 184 12562.55 131.97 54905.78 88888.00 2012-07-02 18:50:10.750 184 12562.60 131.97 54905.80 88888.00 2012-07-02 18:50:10.875 184 12562.62 132.00 54905.78 88888.00 2012-07-02 18:50:11.000 184 12562.55 131.95 54905.78 88888.00 2012-07-02 18:50:11.125 184 12562.60 131.97 54905.82 88888.00 2012-07-02 18:50:11.250 184 12562.60 131.93 54905.82 88888.00 2012-07-02 18:50:11.375 184 12562.62 131.93 54905.82 88888.00 2012-07-02 18:50:11.500 184 12562.58 131.93 54905.82 88888.00 2012-07-02 18:50:11.625 184 12562.55 131.95 54905.80 88888.00 2012-07-02 18:50:11.750 184 12562.50 131.97 54905.80 88888.00 2012-07-02 18:50:11.875 184 12562.42 131.97 54905.82 88888.00 2012-07-02 18:50:12.000 184 12562.40 131.95 54905.80 88888.00 2012-07-02 18:50:12.125 184 12562.40 131.97 54905.82 88888.00 2012-07-02 18:50:12.250 184 12562.38 131.93 54905.82 88888.00 2012-07-02 18:50:12.375 184 12562.48 131.95 54905.85 88888.00 2012-07-02 18:50:12.500 184 12562.52 131.97 54905.82 88888.00 2012-07-02 18:50:12.625 184 12562.50 131.95 54905.82 88888.00 2012-07-02 18:50:12.750 184 12562.48 131.93 54905.82 88888.00 2012-07-02 18:50:12.875 184 12562.48 131.93 54905.82 88888.00 2012-07-02 18:50:13.000 184 12562.45 131.95 54905.85 88888.00 2012-07-02 18:50:13.125 184 12562.50 131.95 54905.88 88888.00 2012-07-02 18:50:13.250 184 12562.40 131.93 54905.88 88888.00 2012-07-02 18:50:13.375 184 12562.42 131.90 54905.88 88888.00 2012-07-02 18:50:13.500 184 12562.40 131.90 54905.85 88888.00 2012-07-02 18:50:13.625 184 12562.38 131.90 54905.85 88888.00 2012-07-02 18:50:13.750 184 12562.40 131.93 54905.88 88888.00 2012-07-02 18:50:13.875 184 12562.42 131.93 54905.90 88888.00 2012-07-02 18:50:14.000 184 12562.42 131.90 54905.90 88888.00 2012-07-02 18:50:14.125 184 12562.38 131.90 54905.90 88888.00 2012-07-02 18:50:14.250 184 12562.35 131.88 54905.90 88888.00 2012-07-02 18:50:14.375 184 12562.42 131.90 54905.90 88888.00 2012-07-02 18:50:14.500 184 12562.42 131.90 54905.90 88888.00 2012-07-02 18:50:14.625 184 12562.38 131.90 54905.93 88888.00 2012-07-02 18:50:14.750 184 12562.38 131.90 54905.93 88888.00 2012-07-02 18:50:14.875 184 12562.35 131.90 54905.93 88888.00 2012-07-02 18:50:15.000 184 12562.38 131.90 54905.93 88888.00 2012-07-02 18:50:15.125 184 12562.35 131.93 54905.93 88888.00 2012-07-02 18:50:15.250 184 12562.38 131.90 54905.95 88888.00 2012-07-02 18:50:15.375 184 12562.40 131.90 54905.95 88888.00 2012-07-02 18:50:15.500 184 12562.38 131.88 54905.95 88888.00 2012-07-02 18:50:15.625 184 12562.40 131.88 54905.93 88888.00 2012-07-02 18:50:15.750 184 12562.38 131.82 54905.95 88888.00 2012-07-02 18:50:15.875 184 12562.33 131.80 54905.95 88888.00 2012-07-02 18:50:16.000 184 12562.27 131.82 54905.95 88888.00 2012-07-02 18:50:16.125 184 12562.25 131.85 54906.00 88888.00 2012-07-02 18:50:16.250 184 12562.27 131.82 54906.00 88888.00 2012-07-02 18:50:16.375 184 12562.30 131.85 54906.03 88888.00 2012-07-02 18:50:16.500 184 12562.30 131.85 54906.03 88888.00 2012-07-02 18:50:16.625 184 12562.27 131.80 54906.00 88888.00 2012-07-02 18:50:16.750 184 12562.23 131.80 54906.00 88888.00 2012-07-02 18:50:16.875 184 12562.27 131.80 54905.97 88888.00 2012-07-02 18:50:17.000 184 12562.30 131.80 54906.00 88888.00 2012-07-02 18:50:17.125 184 12562.27 131.82 54906.00 88888.00 2012-07-02 18:50:17.250 184 12562.25 131.80 54906.00 88888.00 2012-07-02 18:50:17.375 184 12562.25 131.82 54905.97 88888.00 2012-07-02 18:50:17.500 184 12562.23 131.82 54906.00 88888.00 2012-07-02 18:50:17.625 184 12562.17 131.80 54906.00 88888.00 2012-07-02 18:50:17.750 184 12562.15 131.78 54906.00 88888.00 2012-07-02 18:50:17.875 184 12562.17 131.78 54906.00 88888.00 2012-07-02 18:50:18.000 184 12562.23 131.78 54905.97 88888.00 2012-07-02 18:50:18.125 184 12562.30 131.78 54906.00 88888.00 2012-07-02 18:50:18.250 184 12562.30 131.75 54906.03 88888.00 2012-07-02 18:50:18.375 184 12562.33 131.75 54906.03 88888.00 2012-07-02 18:50:18.500 184 12562.25 131.75 54906.03 88888.00 2012-07-02 18:50:18.625 184 12562.20 131.72 54906.05 88888.00 2012-07-02 18:50:18.750 184 12562.15 131.72 54906.05 88888.00 2012-07-02 18:50:18.875 184 12562.10 131.72 54906.07 88888.00 2012-07-02 18:50:19.000 184 12562.08 131.70 54906.07 88888.00 2012-07-02 18:50:19.125 184 12562.10 131.72 54906.07 88888.00 2012-07-02 18:50:19.250 184 12562.12 131.70 54906.07 88888.00 2012-07-02 18:50:19.375 184 12562.12 131.68 54906.05 88888.00 2012-07-02 18:50:19.500 184 12562.08 131.68 54906.07 88888.00 2012-07-02 18:50:19.625 184 12562.10 131.68 54906.10 88888.00 2012-07-02 18:50:19.750 184 12562.12 131.70 54906.07 88888.00 2012-07-02 18:50:19.875 184 12562.10 131.68 54906.10 88888.00 2012-07-02 18:50:20.000 184 12562.05 131.68 54906.10 88888.00 2012-07-02 18:50:20.125 184 12562.00 131.70 54906.10 88888.00 2012-07-02 18:50:20.250 184 12562.02 131.65 54906.10 88888.00 2012-07-02 18:50:20.375 184 12562.08 131.68 54906.12 88888.00 2012-07-02 18:50:20.500 184 12562.05 131.70 54906.10 88888.00 2012-07-02 18:50:20.625 184 12562.02 131.65 54906.10 88888.00 2012-07-02 18:50:20.750 184 12562.02 131.68 54906.12 88888.00 2012-07-02 18:50:20.875 184 12562.02 131.68 54906.10 88888.00 2012-07-02 18:50:21.000 184 12562.00 131.65 54906.10 88888.00 2012-07-02 18:50:21.125 184 12562.02 131.62 54906.10 88888.00 2012-07-02 18:50:21.250 184 12562.00 131.62 54906.15 88888.00 2012-07-02 18:50:21.375 184 12561.98 131.65 54906.12 88888.00 2012-07-02 18:50:21.500 184 12561.92 131.65 54906.12 88888.00 2012-07-02 18:50:21.625 184 12561.92 131.65 54906.10 88888.00 2012-07-02 18:50:21.750 184 12561.98 131.65 54906.07 88888.00 2012-07-02 18:50:21.875 184 12561.98 131.65 54906.12 88888.00 2012-07-02 18:50:22.000 184 12561.98 131.65 54906.12 88888.00 2012-07-02 18:50:22.125 184 12561.95 131.62 54906.15 88888.00 2012-07-02 18:50:22.250 184 12561.90 131.57 54906.15 88888.00 2012-07-02 18:50:22.375 184 12561.95 131.60 54906.15 88888.00 2012-07-02 18:50:22.500 184 12561.95 131.60 54906.12 88888.00 2012-07-02 18:50:22.625 184 12561.92 131.60 54906.12 88888.00 2012-07-02 18:50:22.750 184 12561.90 131.62 54906.12 88888.00 2012-07-02 18:50:22.875 184 12561.90 131.62 54906.15 88888.00 2012-07-02 18:50:23.000 184 12561.85 131.62 54906.15 88888.00 2012-07-02 18:50:23.125 184 12561.83 131.62 54906.15 88888.00 2012-07-02 18:50:23.250 184 12561.85 131.62 54906.18 88888.00 2012-07-02 18:50:23.375 184 12561.88 131.65 54906.18 88888.00 2012-07-02 18:50:23.500 184 12561.83 131.68 54906.18 88888.00 2012-07-02 18:50:23.625 184 12561.77 131.68 54906.18 88888.00 2012-07-02 18:50:23.750 184 12561.80 131.70 54906.18 88888.00 2012-07-02 18:50:23.875 184 12561.88 131.70 54906.15 88888.00 2012-07-02 18:50:24.000 184 12561.90 131.70 54906.10 88888.00 2012-07-02 18:50:24.125 184 12561.90 131.70 54906.10 88888.00 2012-07-02 18:50:24.250 184 12561.80 131.68 54906.18 88888.00 2012-07-02 18:50:24.375 184 12561.73 131.68 54906.20 88888.00 2012-07-02 18:50:24.500 184 12561.65 131.68 54906.20 88888.00 2012-07-02 18:50:24.625 184 12561.62 131.70 54906.22 88888.00 2012-07-02 18:50:24.750 184 12561.62 131.70 54906.20 88888.00 2012-07-02 18:50:24.875 184 12561.62 131.72 54906.20 88888.00 2012-07-02 18:50:25.000 184 12561.62 131.72 54906.22 88888.00 2012-07-02 18:50:25.125 184 12561.62 131.72 54906.22 88888.00 2012-07-02 18:50:25.250 184 12561.65 131.70 54906.20 88888.00 2012-07-02 18:50:25.375 184 12561.67 131.72 54906.20 88888.00 2012-07-02 18:50:25.500 184 12561.67 131.75 54906.20 88888.00 2012-07-02 18:50:25.625 184 12561.67 131.78 54906.20 88888.00 2012-07-02 18:50:25.750 184 12561.62 131.80 54906.20 88888.00 2012-07-02 18:50:25.875 184 12561.65 131.82 54906.22 88888.00 2012-07-02 18:50:26.000 184 12561.70 131.80 54906.22 88888.00 2012-07-02 18:50:26.125 184 12561.70 131.80 54906.20 88888.00 2012-07-02 18:50:26.250 184 12561.70 131.78 54906.22 88888.00 2012-07-02 18:50:26.375 184 12561.67 131.80 54906.22 88888.00 2012-07-02 18:50:26.500 184 12561.65 131.80 54906.20 88888.00 2012-07-02 18:50:26.625 184 12561.67 131.82 54906.22 88888.00 2012-07-02 18:50:26.750 184 12561.70 131.82 54906.20 88888.00 2012-07-02 18:50:26.875 184 12561.70 131.85 54906.20 88888.00 2012-07-02 18:50:27.000 184 12561.70 131.80 54906.20 88888.00 2012-07-02 18:50:27.125 184 12561.73 131.85 54906.22 88888.00 2012-07-02 18:50:27.250 184 12561.67 131.88 54906.22 88888.00 2012-07-02 18:50:27.375 184 12561.67 131.90 54906.25 88888.00 2012-07-02 18:50:27.500 184 12561.65 131.88 54906.22 88888.00 2012-07-02 18:50:27.625 184 12561.73 131.90 54906.25 88888.00 2012-07-02 18:50:27.750 184 12561.73 131.90 54906.22 88888.00 2012-07-02 18:50:27.875 184 12561.73 131.90 54906.22 88888.00 2012-07-02 18:50:28.000 184 12561.70 131.90 54906.22 88888.00 2012-07-02 18:50:28.125 184 12561.73 131.88 54906.22 88888.00 2012-07-02 18:50:28.250 184 12561.73 131.90 54906.22 88888.00 2012-07-02 18:50:28.375 184 12561.77 131.95 54906.22 88888.00 2012-07-02 18:50:28.500 184 12561.83 131.97 54906.25 88888.00 2012-07-02 18:50:28.625 184 12561.80 131.97 54906.22 88888.00 2012-07-02 18:50:28.750 184 12561.77 131.97 54906.22 88888.00 2012-07-02 18:50:28.875 184 12561.75 131.97 54906.22 88888.00 2012-07-02 18:50:29.000 184 12561.80 132.00 54906.20 88888.00 2012-07-02 18:50:29.125 184 12561.80 131.97 54906.20 88888.00 2012-07-02 18:50:29.250 184 12561.73 132.00 54906.22 88888.00 2012-07-02 18:50:29.375 184 12561.70 132.03 54906.22 88888.00 2012-07-02 18:50:29.500 184 12561.73 132.03 54906.22 88888.00 2012-07-02 18:50:29.625 184 12561.77 132.00 54906.22 88888.00 2012-07-02 18:50:29.750 184 12561.75 132.03 54906.22 88888.00 2012-07-02 18:50:29.875 184 12561.77 132.00 54906.22 88888.00 2012-07-02 18:50:30.000 184 12561.77 131.97 54906.22 88888.00 2012-07-02 18:50:30.125 184 12561.75 131.97 54906.22 88888.00 2012-07-02 18:50:30.250 184 12561.67 132.00 54906.20 88888.00 2012-07-02 18:50:30.375 184 12561.67 132.03 54906.25 88888.00 2012-07-02 18:50:30.500 184 12561.70 132.03 54906.20 88888.00 2012-07-02 18:50:30.625 184 12561.75 132.05 54906.22 88888.00 2012-07-02 18:50:30.750 184 12561.80 132.07 54906.25 88888.00 2012-07-02 18:50:30.875 184 12561.85 132.07 54906.25 88888.00 2012-07-02 18:50:31.000 184 12561.88 132.07 54906.22 88888.00 2012-07-02 18:50:31.125 184 12561.85 132.07 54906.22 88888.00 2012-07-02 18:50:31.250 184 12561.83 132.12 54906.28 88888.00 2012-07-02 18:50:31.375 184 12561.80 132.12 54906.28 88888.00 2012-07-02 18:50:31.500 184 12561.73 132.10 54906.25 88888.00 2012-07-02 18:50:31.625 184 12561.75 132.12 54906.25 88888.00 2012-07-02 18:50:31.750 184 12561.70 132.15 54906.28 88888.00 2012-07-02 18:50:31.875 184 12561.73 132.15 54906.28 88888.00 2012-07-02 18:50:32.000 184 12561.75 132.18 54906.25 88888.00 2012-07-02 18:50:32.125 184 12561.75 132.20 54906.25 88888.00 2012-07-02 18:50:32.250 184 12561.73 132.25 54906.25 88888.00 2012-07-02 18:50:32.375 184 12561.73 132.22 54906.22 88888.00 2012-07-02 18:50:32.500 184 12561.75 132.22 54906.20 88888.00 2012-07-02 18:50:32.625 184 12561.80 132.25 54906.22 88888.00 2012-07-02 18:50:32.750 184 12561.80 132.25 54906.22 88888.00 2012-07-02 18:50:32.875 184 12561.80 132.28 54906.25 88888.00 2012-07-02 18:50:33.000 184 12561.77 132.30 54906.20 88888.00 2012-07-02 18:50:33.125 184 12561.77 132.30 54906.20 88888.00 2012-07-02 18:50:33.250 184 12561.77 132.32 54906.25 88888.00 2012-07-02 18:50:33.375 184 12561.83 132.38 54906.22 88888.00 2012-07-02 18:50:33.500 184 12561.80 132.32 54906.22 88888.00 2012-07-02 18:50:33.625 184 12561.83 132.30 54906.22 88888.00 2012-07-02 18:50:33.750 184 12561.85 132.32 54906.22 88888.00 2012-07-02 18:50:33.875 184 12561.88 132.38 54906.22 88888.00 2012-07-02 18:50:34.000 184 12561.83 132.38 54906.22 88888.00 2012-07-02 18:50:34.125 184 12561.77 132.38 54906.22 88888.00 2012-07-02 18:50:34.250 184 12561.80 132.38 54906.22 88888.00 2012-07-02 18:50:34.375 184 12561.80 132.40 54906.22 88888.00 2012-07-02 18:50:34.500 184 12561.77 132.40 54906.25 88888.00 2012-07-02 18:50:34.625 184 12561.80 132.40 54906.22 88888.00 2012-07-02 18:50:34.750 184 12561.80 132.43 54906.25 88888.00 2012-07-02 18:50:34.875 184 12561.80 132.47 54906.25 88888.00 2012-07-02 18:50:35.000 184 12561.83 132.45 54906.22 88888.00 2012-07-02 18:50:35.125 184 12561.88 132.47 54906.25 88888.00 2012-07-02 18:50:35.250 184 12561.80 132.47 54906.25 88888.00 2012-07-02 18:50:35.375 184 12561.80 132.50 54906.25 88888.00 2012-07-02 18:50:35.500 184 12561.85 132.50 54906.28 88888.00 2012-07-02 18:50:35.625 184 12561.83 132.47 54906.25 88888.00 2012-07-02 18:50:35.750 184 12561.75 132.47 54906.25 88888.00 2012-07-02 18:50:35.875 184 12561.77 132.50 54906.25 88888.00 2012-07-02 18:50:36.000 184 12561.80 132.55 54906.25 88888.00 2012-07-02 18:50:36.125 184 12561.77 132.55 54906.28 88888.00 2012-07-02 18:50:36.250 184 12561.70 132.55 54906.25 88888.00 2012-07-02 18:50:36.375 184 12561.73 132.57 54906.25 88888.00 2012-07-02 18:50:36.500 184 12561.75 132.57 54906.25 88888.00 2012-07-02 18:50:36.625 184 12561.77 132.60 54906.22 88888.00 2012-07-02 18:50:36.750 184 12561.75 132.60 54906.20 88888.00 2012-07-02 18:50:36.875 184 12561.75 132.62 54906.22 88888.00 2012-07-02 18:50:37.000 184 12561.77 132.65 54906.22 88888.00 2012-07-02 18:50:37.125 184 12561.73 132.62 54906.25 88888.00 2012-07-02 18:50:37.250 184 12561.67 132.62 54906.20 88888.00 2012-07-02 18:50:37.375 184 12561.70 132.62 54906.22 88888.00 2012-07-02 18:50:37.500 184 12561.70 132.70 54906.25 88888.00 2012-07-02 18:50:37.625 184 12561.62 132.70 54906.25 88888.00 2012-07-02 18:50:37.750 184 12561.60 132.72 54906.22 88888.00 2012-07-02 18:50:37.875 184 12561.65 132.75 54906.25 88888.00 2012-07-02 18:50:38.000 184 12561.65 132.75 54906.22 88888.00 2012-07-02 18:50:38.125 184 12561.62 132.75 54906.25 88888.00 2012-07-02 18:50:38.250 184 12561.60 132.75 54906.22 88888.00 2012-07-02 18:50:38.375 184 12561.60 132.78 54906.20 88888.00 2012-07-02 18:50:38.500 184 12561.60 132.80 54906.20 88888.00 2012-07-02 18:50:38.625 184 12561.62 132.80 54906.20 88888.00 2012-07-02 18:50:38.750 184 12561.60 132.82 54906.22 88888.00 2012-07-02 18:50:38.875 184 12561.52 132.82 54906.22 88888.00 2012-07-02 18:50:39.000 184 12561.50 132.82 54906.22 88888.00 2012-07-02 18:50:39.125 184 12561.50 132.82 54906.25 88888.00 2012-07-02 18:50:39.250 184 12561.48 132.82 54906.22 88888.00 2012-07-02 18:50:39.375 184 12561.50 132.85 54906.22 88888.00 2012-07-02 18:50:39.500 184 12561.55 132.85 54906.20 88888.00 2012-07-02 18:50:39.625 184 12561.58 132.88 54906.20 88888.00 2012-07-02 18:50:39.750 184 12561.52 132.85 54906.20 88888.00 2012-07-02 18:50:39.875 184 12561.45 132.88 54906.20 88888.00 2012-07-02 18:50:40.000 184 12561.48 132.90 54906.20 88888.00 2012-07-02 18:50:40.125 184 12561.48 132.90 54906.22 88888.00 2012-07-02 18:50:40.250 184 12561.45 132.93 54906.20 88888.00 2012-07-02 18:50:40.375 184 12561.45 132.95 54906.20 88888.00 2012-07-02 18:50:40.500 184 12561.50 132.93 54906.20 88888.00 2012-07-02 18:50:40.625 184 12561.50 132.90 54906.20 88888.00 2012-07-02 18:50:40.750 184 12561.45 132.93 54906.20 88888.00 2012-07-02 18:50:40.875 184 12561.45 132.93 54906.18 88888.00 2012-07-02 18:50:41.000 184 12561.42 132.88 54906.12 88888.00 2012-07-02 18:50:41.125 184 12561.42 132.90 54906.15 88888.00 2012-07-02 18:50:41.250 184 12561.45 132.97 54906.18 88888.00 2012-07-02 18:50:41.375 184 12561.40 132.97 54906.15 88888.00 2012-07-02 18:50:41.500 184 12561.40 132.97 54906.15 88888.00 2012-07-02 18:50:41.625 184 12561.42 132.97 54906.15 88888.00 2012-07-02 18:50:41.750 184 12561.42 132.97 54906.18 88888.00 2012-07-02 18:50:41.875 184 12561.45 132.97 54906.18 88888.00 2012-07-02 18:50:42.000 184 12561.40 132.97 54906.18 88888.00 2012-07-02 18:50:42.125 184 12561.33 132.97 54906.18 88888.00 2012-07-02 18:50:42.250 184 12561.30 133.03 54906.15 88888.00 2012-07-02 18:50:42.375 184 12561.25 133.05 54906.15 88888.00 2012-07-02 18:50:42.500 184 12561.27 133.03 54906.15 88888.00 2012-07-02 18:50:42.625 184 12561.33 133.00 54906.18 88888.00 2012-07-02 18:50:42.750 184 12561.40 133.03 54906.18 88888.00 2012-07-02 18:50:42.875 184 12561.40 133.10 54906.18 88888.00 2012-07-02 18:50:43.000 184 12561.42 133.10 54906.15 88888.00 2012-07-02 18:50:43.125 184 12561.42 133.10 54906.18 88888.00 2012-07-02 18:50:43.250 184 12561.30 133.12 54906.20 88888.00 2012-07-02 18:50:43.375 184 12561.27 133.15 54906.20 88888.00 2012-07-02 18:50:43.500 184 12561.27 133.15 54906.18 88888.00 2012-07-02 18:50:43.625 184 12561.27 133.18 54906.18 88888.00 2012-07-02 18:50:43.750 184 12561.27 133.22 54906.20 88888.00 2012-07-02 18:50:43.875 184 12561.23 133.28 54906.22 88888.00 2012-07-02 18:50:44.000 184 12561.25 133.28 54906.18 88888.00 2012-07-02 18:50:44.125 184 12561.27 133.32 54906.18 88888.00 2012-07-02 18:50:44.250 184 12561.33 133.28 54906.18 88888.00 2012-07-02 18:50:44.375 184 12561.38 133.30 54906.20 88888.00 2012-07-02 18:50:44.500 184 12561.35 133.32 54906.20 88888.00 2012-07-02 18:50:44.625 184 12561.38 133.32 54906.18 88888.00 2012-07-02 18:50:44.750 184 12561.30 133.32 54906.18 88888.00 2012-07-02 18:50:44.875 184 12561.25 133.35 54906.18 88888.00 2012-07-02 18:50:45.000 184 12561.30 133.38 54906.18 88888.00 2012-07-02 18:50:45.125 184 12561.33 133.40 54906.18 88888.00 2012-07-02 18:50:45.250 184 12561.27 133.43 54906.18 88888.00 2012-07-02 18:50:45.375 184 12561.25 133.45 54906.15 88888.00 2012-07-02 18:50:45.500 184 12561.10 133.47 54906.18 88888.00 2012-07-02 18:50:45.625 184 12561.12 133.45 54906.15 88888.00 2012-07-02 18:50:45.750 184 12561.20 133.45 54906.12 88888.00 2012-07-02 18:50:45.875 184 12561.23 133.50 54906.15 88888.00 2012-07-02 18:50:46.000 184 12561.20 133.53 54906.12 88888.00 2012-07-02 18:50:46.125 184 12561.23 133.55 54906.15 88888.00 2012-07-02 18:50:46.250 184 12561.25 133.57 54906.18 88888.00 2012-07-02 18:50:46.375 184 12561.20 133.62 54906.15 88888.00 2012-07-02 18:50:46.500 184 12561.20 133.62 54906.15 88888.00 2012-07-02 18:50:46.625 184 12561.30 133.68 54906.18 88888.00 2012-07-02 18:50:46.750 184 12561.30 133.70 54906.20 88888.00 2012-07-02 18:50:46.875 184 12561.25 133.70 54906.18 88888.00 2012-07-02 18:50:47.000 184 12561.30 133.70 54906.18 88888.00 2012-07-02 18:50:47.125 184 12561.38 133.70 54906.18 88888.00 2012-07-02 18:50:47.250 184 12561.38 133.70 54906.15 88888.00 2012-07-02 18:50:47.375 184 12561.38 133.75 54906.15 88888.00 2012-07-02 18:50:47.500 184 12561.35 133.75 54906.15 88888.00 2012-07-02 18:50:47.625 184 12561.30 133.75 54906.15 88888.00 2012-07-02 18:50:47.750 184 12561.25 133.78 54906.15 88888.00 2012-07-02 18:50:47.875 184 12561.20 133.75 54906.18 88888.00 2012-07-02 18:50:48.000 184 12561.25 133.78 54906.18 88888.00 2012-07-02 18:50:48.125 184 12561.23 133.78 54906.18 88888.00 2012-07-02 18:50:48.250 184 12561.15 133.75 54906.15 88888.00 2012-07-02 18:50:48.375 184 12561.17 133.80 54906.15 88888.00 2012-07-02 18:50:48.500 184 12561.15 133.80 54906.18 88888.00 2012-07-02 18:50:48.625 184 12561.12 133.85 54906.18 88888.00 2012-07-02 18:50:48.750 184 12561.23 133.85 54906.12 88888.00 2012-07-02 18:50:48.875 184 12561.27 133.88 54906.12 88888.00 2012-07-02 18:50:49.000 184 12561.25 133.88 54906.12 88888.00 2012-07-02 18:50:49.125 184 12561.23 133.90 54906.15 88888.00 2012-07-02 18:50:49.250 184 12561.17 133.88 54906.18 88888.00 2012-07-02 18:50:49.375 184 12561.20 133.93 54906.15 88888.00 2012-07-02 18:50:49.500 184 12561.17 133.93 54906.15 88888.00 2012-07-02 18:50:49.625 184 12561.10 133.90 54906.15 88888.00 2012-07-02 18:50:49.750 184 12561.12 133.93 54906.15 88888.00 2012-07-02 18:50:49.875 184 12561.23 133.97 54906.18 88888.00 2012-07-02 18:50:50.000 184 12561.27 134.03 54906.15 88888.00 2012-07-02 18:50:50.125 184 12561.23 134.00 54906.15 88888.00 2012-07-02 18:50:50.250 184 12561.17 133.95 54906.15 88888.00 2012-07-02 18:50:50.375 184 12561.20 133.95 54906.15 88888.00 2012-07-02 18:50:50.500 184 12561.27 133.97 54906.15 88888.00 2012-07-02 18:50:50.625 184 12561.30 134.00 54906.12 88888.00 2012-07-02 18:50:50.750 184 12561.25 133.97 54906.15 88888.00 2012-07-02 18:50:50.875 184 12561.25 134.00 54906.15 88888.00 2012-07-02 18:50:51.000 184 12561.25 134.00 54906.12 88888.00 2012-07-02 18:50:51.125 184 12561.25 134.03 54906.12 88888.00 2012-07-02 18:50:51.250 184 12561.27 134.05 54906.12 88888.00 2012-07-02 18:50:51.375 184 12561.30 134.03 54906.12 88888.00 2012-07-02 18:50:51.500 184 12561.25 134.00 54906.12 88888.00 2012-07-02 18:50:51.625 184 12561.27 134.00 54906.15 88888.00 2012-07-02 18:50:51.750 184 12561.30 133.97 54906.15 88888.00 2012-07-02 18:50:51.875 184 12561.30 134.03 54906.15 88888.00 2012-07-02 18:50:52.000 184 12561.23 134.05 54906.15 88888.00 2012-07-02 18:50:52.125 184 12561.17 134.03 54906.18 88888.00 2012-07-02 18:50:52.250 184 12561.15 133.97 54906.15 88888.00 2012-07-02 18:50:52.375 184 12561.17 134.03 54906.15 88888.00 2012-07-02 18:50:52.500 184 12561.17 134.03 54906.15 88888.00 2012-07-02 18:50:52.625 184 12561.15 134.03 54906.18 88888.00 2012-07-02 18:50:52.750 184 12561.15 134.00 54906.15 88888.00 2012-07-02 18:50:52.875 184 12561.12 134.00 54906.15 88888.00 2012-07-02 18:50:53.000 184 12561.10 134.03 54906.15 88888.00 2012-07-02 18:50:53.125 184 12561.10 134.00 54906.18 88888.00 2012-07-02 18:50:53.250 184 12561.08 134.03 54906.18 88888.00 2012-07-02 18:50:53.375 184 12561.08 134.03 54906.15 88888.00 2012-07-02 18:50:53.500 184 12561.15 134.00 54906.18 88888.00 2012-07-02 18:50:53.625 184 12561.10 134.03 54906.18 88888.00 2012-07-02 18:50:53.750 184 12561.08 134.05 54906.15 88888.00 2012-07-02 18:50:53.875 184 12561.10 134.00 54906.18 88888.00 2012-07-02 18:50:54.000 184 12561.17 134.00 54906.18 88888.00 2012-07-02 18:50:54.125 184 12561.23 134.00 54906.15 88888.00 2012-07-02 18:50:54.250 184 12561.20 133.95 54906.15 88888.00 2012-07-02 18:50:54.375 184 12561.25 134.00 54906.18 88888.00 2012-07-02 18:50:54.500 184 12561.15 134.03 54906.18 88888.00 2012-07-02 18:50:54.625 184 12561.12 134.00 54906.20 88888.00 2012-07-02 18:50:54.750 184 12561.15 133.97 54906.15 88888.00 2012-07-02 18:50:54.875 184 12561.12 134.00 54906.15 88888.00 2012-07-02 18:50:55.000 184 12561.17 134.00 54906.15 88888.00 2012-07-02 18:50:55.125 184 12561.25 134.03 54906.18 88888.00 2012-07-02 18:50:55.250 184 12561.30 134.03 54906.18 88888.00 2012-07-02 18:50:55.375 184 12561.30 134.05 54906.18 88888.00 2012-07-02 18:50:55.500 184 12561.23 134.05 54906.20 88888.00 2012-07-02 18:50:55.625 184 12561.15 134.00 54906.20 88888.00 2012-07-02 18:50:55.750 184 12561.15 133.97 54906.18 88888.00 2012-07-02 18:50:55.875 184 12561.17 134.00 54906.18 88888.00 2012-07-02 18:50:56.000 184 12561.17 134.00 54906.18 88888.00 2012-07-02 18:50:56.125 184 12561.15 134.00 54906.18 88888.00 2012-07-02 18:50:56.250 184 12561.12 134.05 54906.18 88888.00 2012-07-02 18:50:56.375 184 12561.12 134.05 54906.20 88888.00 2012-07-02 18:50:56.500 184 12561.10 134.05 54906.22 88888.00 2012-07-02 18:50:56.625 184 12561.15 134.05 54906.20 88888.00 2012-07-02 18:50:56.750 184 12561.17 134.03 54906.20 88888.00 2012-07-02 18:50:56.875 184 12561.17 134.05 54906.20 88888.00 2012-07-02 18:50:57.000 184 12561.20 134.05 54906.20 88888.00 2012-07-02 18:50:57.125 184 12561.17 134.05 54906.20 88888.00 2012-07-02 18:50:57.250 184 12561.02 134.05 54906.20 88888.00 2012-07-02 18:50:57.375 184 12561.00 134.00 54906.20 88888.00 2012-07-02 18:50:57.500 184 12561.12 134.03 54906.20 88888.00 2012-07-02 18:50:57.625 184 12561.15 134.07 54906.20 88888.00 2012-07-02 18:50:57.750 184 12561.10 134.07 54906.22 88888.00 2012-07-02 18:50:57.875 184 12561.05 134.05 54906.22 88888.00 2012-07-02 18:50:58.000 184 12561.00 134.07 54906.20 88888.00 2012-07-02 18:50:58.125 184 12561.00 134.10 54906.22 88888.00 2012-07-02 18:50:58.250 184 12561.05 134.12 54906.20 88888.00 2012-07-02 18:50:58.375 184 12561.10 134.10 54906.20 88888.00 2012-07-02 18:50:58.500 184 12561.10 134.07 54906.20 88888.00 2012-07-02 18:50:58.625 184 12561.08 134.07 54906.18 88888.00 2012-07-02 18:50:58.750 184 12561.12 134.05 54906.18 88888.00 2012-07-02 18:50:58.875 184 12561.10 134.03 54906.18 88888.00 2012-07-02 18:50:59.000 184 12561.05 134.05 54906.18 88888.00 2012-07-02 18:50:59.125 184 12560.98 134.12 54906.20 88888.00 2012-07-02 18:50:59.250 184 12560.98 134.10 54906.20 88888.00 2012-07-02 18:50:59.375 184 12560.98 134.12 54906.20 88888.00 2012-07-02 18:50:59.500 184 12560.88 134.10 54906.20 88888.00 2012-07-02 18:50:59.625 184 12560.85 134.07 54906.18 88888.00 2012-07-02 18:50:59.750 184 12560.90 134.07 54906.18 88888.00 2012-07-02 18:50:59.875 184 12560.95 134.10 54906.20 88888.00 2012-07-02 18:51:00.000 184 12561.00 134.12 54906.22 88888.00 2012-07-02 18:51:00.125 184 12560.98 134.12 54906.22 88888.00 2012-07-02 18:51:00.250 184 12560.95 134.07 54906.20 88888.00 2012-07-02 18:51:00.375 184 12560.90 134.10 54906.20 88888.00 2012-07-02 18:51:00.500 184 12560.85 134.10 54906.20 88888.00 2012-07-02 18:51:00.625 184 12560.88 134.12 54906.20 88888.00 2012-07-02 18:51:00.750 184 12560.92 134.10 54906.18 88888.00 2012-07-02 18:51:00.875 184 12560.92 134.10 54906.20 88888.00 2012-07-02 18:51:01.000 184 12560.90 134.07 54906.20 88888.00 2012-07-02 18:51:01.125 184 12560.90 134.10 54906.20 88888.00 2012-07-02 18:51:01.250 184 12560.90 134.05 54906.20 88888.00 2012-07-02 18:51:01.375 184 12560.85 134.10 54906.20 88888.00 2012-07-02 18:51:01.500 184 12560.77 134.12 54906.20 88888.00 2012-07-02 18:51:01.625 184 12560.80 134.15 54906.18 88888.00 2012-07-02 18:51:01.750 184 12560.85 134.15 54906.18 88888.00 2012-07-02 18:51:01.875 184 12560.88 134.12 54906.18 88888.00 2012-07-02 18:51:02.000 184 12560.90 134.15 54906.20 88888.00 2012-07-02 18:51:02.125 184 12560.95 134.12 54906.22 88888.00 2012-07-02 18:51:02.250 184 12560.90 134.10 54906.20 88888.00 2012-07-02 18:51:02.375 184 12560.90 134.12 54906.15 88888.00 2012-07-02 18:51:02.500 184 12560.88 134.15 54906.15 88888.00 2012-07-02 18:51:02.625 184 12560.90 134.12 54906.15 88888.00 2012-07-02 18:51:02.750 184 12560.95 134.15 54906.18 88888.00 2012-07-02 18:51:02.875 184 12561.00 134.18 54906.20 88888.00 2012-07-02 18:51:03.000 184 12561.00 134.18 54906.18 88888.00 2012-07-02 18:51:03.125 184 12560.92 134.15 54906.18 88888.00 2012-07-02 18:51:03.250 184 12560.92 134.12 54906.20 88888.00 2012-07-02 18:51:03.375 184 12561.00 134.15 54906.20 88888.00 2012-07-02 18:51:03.500 184 12561.00 134.15 54906.20 88888.00 2012-07-02 18:51:03.625 184 12561.00 134.20 54906.20 88888.00 2012-07-02 18:51:03.750 184 12560.95 134.18 54906.20 88888.00 2012-07-02 18:51:03.875 184 12560.98 134.20 54906.22 88888.00 2012-07-02 18:51:04.000 184 12561.05 134.18 54906.20 88888.00 2012-07-02 18:51:04.125 184 12561.00 134.20 54906.22 88888.00 2012-07-02 18:51:04.250 184 12560.88 134.18 54906.22 88888.00 2012-07-02 18:51:04.375 184 12560.90 134.20 54906.22 88888.00 2012-07-02 18:51:04.500 184 12560.95 134.22 54906.25 88888.00 2012-07-02 18:51:04.625 184 12560.95 134.22 54906.25 88888.00 2012-07-02 18:51:04.750 184 12560.90 134.20 54906.22 88888.00 2012-07-02 18:51:04.875 184 12560.90 134.22 54906.22 88888.00 2012-07-02 18:51:05.000 184 12560.88 134.25 54906.22 88888.00 2012-07-02 18:51:05.125 184 12560.88 134.22 54906.22 88888.00 2012-07-02 18:51:05.250 184 12560.85 134.20 54906.20 88888.00 2012-07-02 18:51:05.375 184 12560.88 134.20 54906.20 88888.00 2012-07-02 18:51:05.500 184 12560.85 134.22 54906.20 88888.00 2012-07-02 18:51:05.625 184 12560.88 134.25 54906.25 88888.00 2012-07-02 18:51:05.750 184 12560.90 134.25 54906.22 88888.00 2012-07-02 18:51:05.875 184 12560.88 134.22 54906.22 88888.00 2012-07-02 18:51:06.000 184 12560.85 134.28 54906.22 88888.00 2012-07-02 18:51:06.125 184 12560.85 134.25 54906.25 88888.00 2012-07-02 18:51:06.250 184 12560.80 134.22 54906.25 88888.00 2012-07-02 18:51:06.375 184 12560.80 134.22 54906.22 88888.00 2012-07-02 18:51:06.500 184 12560.77 134.20 54906.22 88888.00 2012-07-02 18:51:06.625 184 12560.77 134.18 54906.25 88888.00 2012-07-02 18:51:06.750 184 12560.75 134.22 54906.22 88888.00 2012-07-02 18:51:06.875 184 12560.77 134.22 54906.25 88888.00 2012-07-02 18:51:07.000 184 12560.83 134.22 54906.22 88888.00 2012-07-02 18:51:07.125 184 12560.88 134.20 54906.22 88888.00 2012-07-02 18:51:07.250 184 12560.83 134.22 54906.22 88888.00 2012-07-02 18:51:07.375 184 12560.83 134.25 54906.25 88888.00 2012-07-02 18:51:07.500 184 12560.83 134.25 54906.25 88888.00 2012-07-02 18:51:07.625 184 12560.77 134.28 54906.25 88888.00 2012-07-02 18:51:07.750 184 12560.80 134.30 54906.28 88888.00 2012-07-02 18:51:07.875 184 12560.80 134.28 54906.28 88888.00 2012-07-02 18:51:08.000 184 12560.90 134.28 54906.25 88888.00 2012-07-02 18:51:08.125 184 12560.92 134.22 54906.22 88888.00 2012-07-02 18:51:08.250 184 12560.85 134.25 54906.22 88888.00 2012-07-02 18:51:08.375 184 12560.85 134.30 54906.25 88888.00 2012-07-02 18:51:08.500 184 12560.88 134.30 54906.25 88888.00 2012-07-02 18:51:08.625 184 12560.92 134.30 54906.22 88888.00 2012-07-02 18:51:08.750 184 12560.92 134.30 54906.22 88888.00 2012-07-02 18:51:08.875 184 12560.92 134.28 54906.20 88888.00 2012-07-02 18:51:09.000 184 12560.92 134.28 54906.18 88888.00 2012-07-02 18:51:09.125 184 12560.85 134.30 54906.20 88888.00 2012-07-02 18:51:09.250 184 12560.83 134.28 54906.20 88888.00 2012-07-02 18:51:09.375 184 12560.90 134.28 54906.20 88888.00 2012-07-02 18:51:09.500 184 12560.95 134.25 54906.20 88888.00 2012-07-02 18:51:09.625 184 12560.92 134.30 54906.22 88888.00 2012-07-02 18:51:09.750 184 12560.90 134.30 54906.22 88888.00 2012-07-02 18:51:09.875 184 12560.90 134.32 54906.22 88888.00 2012-07-02 18:51:10.000 184 12561.00 134.30 54906.22 88888.00 2012-07-02 18:51:10.125 184 12561.05 134.30 54906.25 88888.00 2012-07-02 18:51:10.250 184 12561.12 134.28 54906.22 88888.00 2012-07-02 18:51:10.375 184 12561.10 134.28 54906.22 88888.00 2012-07-02 18:51:10.500 184 12561.08 134.28 54906.22 88888.00 2012-07-02 18:51:10.625 184 12561.12 134.30 54906.25 88888.00 2012-07-02 18:51:10.750 184 12561.17 134.32 54906.25 88888.00 2012-07-02 18:51:10.875 184 12561.10 134.32 54906.25 88888.00 2012-07-02 18:51:11.000 184 12561.05 134.30 54906.20 88888.00 2012-07-02 18:51:11.125 184 12561.05 134.30 54906.22 88888.00 2012-07-02 18:51:11.250 184 12561.02 134.28 54906.25 88888.00 2012-07-02 18:51:11.375 184 12561.10 134.32 54906.28 88888.00 2012-07-02 18:51:11.500 184 12561.15 134.30 54906.25 88888.00 2012-07-02 18:51:11.625 184 12561.08 134.28 54906.22 88888.00 2012-07-02 18:51:11.750 184 12561.08 134.30 54906.25 88888.00 2012-07-02 18:51:11.875 184 12561.15 134.32 54906.25 88888.00 2012-07-02 18:51:12.000 184 12561.17 134.30 54906.22 88888.00 2012-07-02 18:51:12.125 184 12561.15 134.30 54906.20 88888.00 2012-07-02 18:51:12.250 184 12561.15 134.30 54906.22 88888.00 2012-07-02 18:51:12.375 184 12561.10 134.30 54906.28 88888.00 2012-07-02 18:51:12.500 184 12561.08 134.32 54906.30 88888.00 2012-07-02 18:51:12.625 184 12561.15 134.32 54906.28 88888.00 2012-07-02 18:51:12.750 184 12561.20 134.30 54906.22 88888.00 2012-07-02 18:51:12.875 184 12561.23 134.25 54906.22 88888.00 2012-07-02 18:51:13.000 184 12561.23 134.28 54906.22 88888.00 2012-07-02 18:51:13.125 184 12561.17 134.28 54906.28 88888.00 2012-07-02 18:51:13.250 184 12561.15 134.30 54906.28 88888.00 2012-07-02 18:51:13.375 184 12561.17 134.30 54906.28 88888.00 2012-07-02 18:51:13.500 184 12561.15 134.28 54906.22 88888.00 2012-07-02 18:51:13.625 184 12561.17 134.28 54906.22 88888.00 2012-07-02 18:51:13.750 184 12561.20 134.28 54906.22 88888.00 2012-07-02 18:51:13.875 184 12561.20 134.30 54906.25 88888.00 2012-07-02 18:51:14.000 184 12561.15 134.25 54906.22 88888.00 2012-07-02 18:51:14.125 184 12561.17 134.25 54906.22 88888.00 2012-07-02 18:51:14.250 184 12561.23 134.28 54906.22 88888.00 2012-07-02 18:51:14.375 184 12561.30 134.28 54906.22 88888.00 2012-07-02 18:51:14.500 184 12561.30 134.22 54906.22 88888.00 2012-07-02 18:51:14.625 184 12561.27 134.22 54906.25 88888.00 2012-07-02 18:51:14.750 184 12561.30 134.22 54906.25 88888.00 2012-07-02 18:51:14.875 184 12561.35 134.25 54906.22 88888.00 2012-07-02 18:51:15.000 184 12561.38 134.25 54906.25 88888.00 2012-07-02 18:51:15.125 184 12561.38 134.22 54906.25 88888.00 2012-07-02 18:51:15.250 184 12561.27 134.20 54906.25 88888.00 2012-07-02 18:51:15.375 184 12561.33 134.20 54906.25 88888.00 2012-07-02 18:51:15.500 184 12561.40 134.22 54906.25 88888.00 2012-07-02 18:51:15.625 184 12561.45 134.22 54906.25 88888.00 2012-07-02 18:51:15.750 184 12561.45 134.22 54906.25 88888.00 2012-07-02 18:51:15.875 184 12561.48 134.22 54906.25 88888.00 2012-07-02 18:51:16.000 184 12561.48 134.20 54906.28 88888.00 2012-07-02 18:51:16.125 184 12561.45 134.20 54906.28 88888.00 2012-07-02 18:51:16.250 184 12561.40 134.18 54906.25 88888.00 2012-07-02 18:51:16.375 184 12561.48 134.18 54906.25 88888.00 2012-07-02 18:51:16.500 184 12561.50 134.18 54906.28 88888.00 2012-07-02 18:51:16.625 184 12561.48 134.18 54906.25 88888.00 2012-07-02 18:51:16.750 184 12561.42 134.15 54906.25 88888.00 2012-07-02 18:51:16.875 184 12561.42 134.15 54906.28 88888.00 2012-07-02 18:51:17.000 184 12561.50 134.12 54906.28 88888.00 2012-07-02 18:51:17.125 184 12561.52 134.10 54906.25 88888.00 2012-07-02 18:51:17.250 184 12561.52 134.07 54906.25 88888.00 2012-07-02 18:51:17.375 184 12561.55 134.10 54906.25 88888.00 2012-07-02 18:51:17.500 184 12561.55 134.12 54906.22 88888.00 2012-07-02 18:51:17.625 184 12561.52 134.10 54906.25 88888.00 2012-07-02 18:51:17.750 184 12561.50 134.12 54906.28 88888.00 2012-07-02 18:51:17.875 184 12561.52 134.10 54906.25 88888.00 2012-07-02 18:51:18.000 184 12561.60 134.05 54906.25 88888.00 2012-07-02 18:51:18.125 184 12561.60 134.03 54906.25 88888.00 2012-07-02 18:51:18.250 184 12561.60 134.00 54906.25 88888.00 2012-07-02 18:51:18.375 184 12561.58 134.03 54906.28 88888.00 2012-07-02 18:51:18.500 184 12561.58 134.05 54906.28 88888.00 2012-07-02 18:51:18.625 184 12561.60 134.03 54906.25 88888.00 2012-07-02 18:51:18.750 184 12561.58 133.97 54906.28 88888.00 2012-07-02 18:51:18.875 184 12561.52 133.97 54906.25 88888.00 2012-07-02 18:51:19.000 184 12561.58 133.97 54906.25 88888.00 2012-07-02 18:51:19.125 184 12561.60 133.97 54906.25 88888.00 2012-07-02 18:51:19.250 184 12561.60 133.93 54906.25 88888.00 2012-07-02 18:51:19.375 184 12561.60 133.93 54906.25 88888.00 2012-07-02 18:51:19.500 184 12561.65 133.95 54906.28 88888.00 2012-07-02 18:51:19.625 184 12561.62 133.95 54906.28 88888.00 2012-07-02 18:51:19.750 184 12561.65 133.93 54906.28 88888.00 2012-07-02 18:51:19.875 184 12561.62 133.88 54906.22 88888.00 2012-07-02 18:51:20.000 184 12561.62 133.90 54906.25 88888.00 2012-07-02 18:51:20.125 184 12561.67 133.85 54906.28 88888.00 2012-07-02 18:51:20.250 184 12561.65 133.82 54906.28 88888.00 2012-07-02 18:51:20.375 184 12561.65 133.82 54906.28 88888.00 2012-07-02 18:51:20.500 184 12561.65 133.82 54906.28 88888.00 2012-07-02 18:51:20.625 184 12561.65 133.85 54906.28 88888.00 2012-07-02 18:51:20.750 184 12561.65 133.82 54906.25 88888.00 2012-07-02 18:51:20.875 184 12561.62 133.85 54906.28 88888.00 2012-07-02 18:51:21.000 184 12561.65 133.82 54906.25 88888.00 2012-07-02 18:51:21.125 184 12561.67 133.80 54906.25 88888.00 2012-07-02 18:51:21.250 184 12561.70 133.78 54906.28 88888.00 2012-07-02 18:51:21.375 184 12561.70 133.72 54906.28 88888.00 2012-07-02 18:51:21.500 184 12561.70 133.72 54906.30 88888.00 2012-07-02 18:51:21.625 184 12561.73 133.75 54906.30 88888.00 2012-07-02 18:51:21.750 184 12561.77 133.75 54906.28 88888.00 2012-07-02 18:51:21.875 184 12561.80 133.75 54906.22 88888.00 2012-07-02 18:51:22.000 184 12561.77 133.70 54906.25 88888.00 2012-07-02 18:51:22.125 184 12561.70 133.68 54906.28 88888.00 2012-07-02 18:51:22.250 184 12561.70 133.65 54906.28 88888.00 2012-07-02 18:51:22.375 184 12561.70 133.70 54906.28 88888.00 2012-07-02 18:51:22.500 184 12561.70 133.70 54906.30 88888.00 2012-07-02 18:51:22.625 184 12561.67 133.68 54906.30 88888.00 2012-07-02 18:51:22.750 184 12561.67 133.65 54906.28 88888.00 2012-07-02 18:51:22.875 184 12561.65 133.65 54906.30 88888.00 2012-07-02 18:51:23.000 184 12561.67 133.62 54906.28 88888.00 2012-07-02 18:51:23.125 184 12561.70 133.62 54906.28 88888.00 2012-07-02 18:51:23.250 184 12561.73 133.60 54906.25 88888.00 2012-07-02 18:51:23.375 184 12561.73 133.60 54906.25 88888.00 2012-07-02 18:51:23.500 184 12561.77 133.57 54906.28 88888.00 2012-07-02 18:51:23.625 184 12561.80 133.57 54906.25 88888.00 2012-07-02 18:51:23.750 184 12561.77 133.55 54906.22 88888.00 2012-07-02 18:51:23.875 184 12561.80 133.60 54906.25 88888.00 2012-07-02 18:51:24.000 184 12561.75 133.60 54906.25 88888.00 2012-07-02 18:51:24.125 184 12561.77 133.57 54906.25 88888.00 2012-07-02 18:51:24.250 184 12561.80 133.57 54906.28 88888.00 2012-07-02 18:51:24.375 184 12561.85 133.57 54906.25 88888.00 2012-07-02 18:51:24.500 184 12561.90 133.55 54906.25 88888.00 2012-07-02 18:51:24.625 184 12561.92 133.55 54906.28 88888.00 2012-07-02 18:51:24.750 184 12561.90 133.55 54906.30 88888.00 2012-07-02 18:51:24.875 184 12561.92 133.55 54906.28 88888.00 2012-07-02 18:51:25.000 184 12561.95 133.53 54906.25 88888.00 2012-07-02 18:51:25.125 184 12561.92 133.50 54906.25 88888.00 2012-07-02 18:51:25.250 184 12561.90 133.47 54906.28 88888.00 2012-07-02 18:51:25.375 184 12561.90 133.50 54906.28 88888.00 2012-07-02 18:51:25.500 184 12561.92 133.50 54906.30 88888.00 2012-07-02 18:51:25.625 184 12561.95 133.53 54906.30 88888.00 2012-07-02 18:51:25.750 184 12561.92 133.47 54906.28 88888.00 2012-07-02 18:51:25.875 184 12561.95 133.45 54906.25 88888.00 2012-07-02 18:51:26.000 184 12561.95 133.43 54906.25 88888.00 2012-07-02 18:51:26.125 184 12561.92 133.47 54906.28 88888.00 2012-07-02 18:51:26.250 184 12561.92 133.47 54906.30 88888.00 2012-07-02 18:51:26.375 184 12562.00 133.45 54906.28 88888.00 2012-07-02 18:51:26.500 184 12562.05 133.45 54906.28 88888.00 2012-07-02 18:51:26.625 184 12562.10 133.40 54906.25 88888.00 2012-07-02 18:51:26.750 184 12562.12 133.40 54906.28 88888.00 2012-07-02 18:51:26.875 184 12562.08 133.40 54906.30 88888.00 2012-07-02 18:51:27.000 184 12562.08 133.40 54906.28 88888.00 2012-07-02 18:51:27.125 184 12562.15 133.38 54906.28 88888.00 2012-07-02 18:51:27.250 184 12562.15 133.35 54906.25 88888.00 2012-07-02 18:51:27.375 184 12562.20 133.35 54906.25 88888.00 2012-07-02 18:51:27.500 184 12562.17 133.32 54906.30 88888.00 2012-07-02 18:51:27.625 184 12562.20 133.32 54906.30 88888.00 2012-07-02 18:51:27.750 184 12562.20 133.35 54906.30 88888.00 2012-07-02 18:51:27.875 184 12562.12 133.28 54906.28 88888.00 2012-07-02 18:51:28.000 184 12562.12 133.25 54906.28 88888.00 2012-07-02 18:51:28.125 184 12562.15 133.25 54906.30 88888.00 2012-07-02 18:51:28.250 184 12562.12 133.28 54906.32 88888.00 2012-07-02 18:51:28.375 184 12562.17 133.28 54906.30 88888.00 2012-07-02 18:51:28.500 184 12562.23 133.25 54906.28 88888.00 2012-07-02 18:51:28.625 184 12562.23 133.22 54906.30 88888.00 2012-07-02 18:51:28.750 184 12562.20 133.25 54906.32 88888.00 2012-07-02 18:51:28.875 184 12562.15 133.25 54906.32 88888.00 2012-07-02 18:51:29.000 184 12562.25 133.28 54906.30 88888.00 2012-07-02 18:51:29.125 184 12562.35 133.25 54906.28 88888.00 2012-07-02 18:51:29.250 184 12562.27 133.18 54906.28 88888.00 2012-07-02 18:51:29.375 184 12562.27 133.20 54906.30 88888.00 2012-07-02 18:51:29.500 184 12562.33 133.22 54906.30 88888.00 2012-07-02 18:51:29.625 184 12562.35 133.22 54906.30 88888.00 2012-07-02 18:51:29.750 184 12562.33 133.20 54906.30 88888.00 2012-07-02 18:51:29.875 184 12562.33 133.20 54906.32 88888.00 2012-07-02 18:51:30.000 184 12562.38 133.18 54906.32 88888.00 2012-07-02 18:51:30.125 184 12562.40 133.18 54906.32 88888.00 2012-07-02 18:51:30.250 184 12562.30 133.15 54906.32 88888.00 2012-07-02 18:51:30.375 184 12562.35 133.15 54906.32 88888.00 2012-07-02 18:51:30.500 184 12562.35 133.15 54906.35 88888.00 2012-07-02 18:51:30.625 184 12562.35 133.18 54906.38 88888.00 2012-07-02 18:51:30.750 184 12562.38 133.15 54906.35 88888.00 2012-07-02 18:51:30.875 184 12562.45 133.10 54906.35 88888.00 2012-07-02 18:51:31.000 184 12562.45 133.10 54906.35 88888.00 2012-07-02 18:51:31.125 184 12562.42 133.12 54906.38 88888.00 2012-07-02 18:51:31.250 184 12562.40 133.10 54906.35 88888.00 2012-07-02 18:51:31.375 184 12562.40 133.07 54906.35 88888.00 2012-07-02 18:51:31.500 184 12562.45 133.07 54906.38 88888.00 2012-07-02 18:51:31.625 184 12562.45 133.05 54906.38 88888.00 2012-07-02 18:51:31.750 184 12562.45 133.05 54906.35 88888.00 2012-07-02 18:51:31.875 184 12562.45 133.05 54906.38 88888.00 2012-07-02 18:51:32.000 184 12562.50 132.97 54906.35 88888.00 2012-07-02 18:51:32.125 184 12562.48 132.97 54906.35 88888.00 2012-07-02 18:51:32.250 184 12562.48 132.97 54906.32 88888.00 2012-07-02 18:51:32.375 184 12562.50 133.03 54906.38 88888.00 2012-07-02 18:51:32.500 184 12562.55 133.00 54906.38 88888.00 2012-07-02 18:51:32.625 184 12562.58 132.97 54906.40 88888.00 2012-07-02 18:51:32.750 184 12562.58 132.97 54906.40 88888.00 2012-07-02 18:51:32.875 184 12562.58 132.97 54906.40 88888.00 2012-07-02 18:51:33.000 184 12562.55 132.95 54906.40 88888.00 2012-07-02 18:51:33.125 184 12562.50 132.95 54906.43 88888.00 2012-07-02 18:51:33.250 184 12562.48 132.95 54906.40 88888.00 2012-07-02 18:51:33.375 184 12562.48 132.97 54906.43 88888.00 2012-07-02 18:51:33.500 184 12562.45 132.93 54906.43 88888.00 2012-07-02 18:51:33.625 184 12562.40 132.93 54906.43 88888.00 2012-07-02 18:51:33.750 184 12562.42 132.93 54906.40 88888.00 2012-07-02 18:51:33.875 184 12562.42 132.93 54906.43 88888.00 2012-07-02 18:51:34.000 184 12562.50 132.90 54906.43 88888.00 2012-07-02 18:51:34.125 184 12562.55 132.88 54906.45 88888.00 2012-07-02 18:51:34.250 184 12562.55 132.85 54906.43 88888.00 2012-07-02 18:51:34.375 184 12562.52 132.82 54906.40 88888.00 2012-07-02 18:51:34.500 184 12562.50 132.80 54906.40 88888.00 2012-07-02 18:51:34.625 184 12562.55 132.80 54906.38 88888.00 2012-07-02 18:51:34.750 184 12562.58 132.80 54906.43 88888.00 2012-07-02 18:51:34.875 184 12562.58 132.78 54906.45 88888.00 2012-07-02 18:51:35.000 184 12562.55 132.75 54906.43 88888.00 2012-07-02 18:51:35.125 184 12562.58 132.70 54906.43 88888.00 2012-07-02 18:51:35.250 184 12562.62 132.68 54906.43 88888.00 2012-07-02 18:51:35.375 184 12562.62 132.72 54906.43 88888.00 2012-07-02 18:51:35.500 184 12562.55 132.75 54906.45 88888.00 2012-07-02 18:51:35.625 184 12562.52 132.70 54906.43 88888.00 2012-07-02 18:51:35.750 184 12562.60 132.68 54906.43 88888.00 2012-07-02 18:51:35.875 184 12562.60 132.70 54906.45 88888.00 2012-07-02 18:51:36.000 184 12562.58 132.72 54906.45 88888.00 2012-07-02 18:51:36.125 184 12562.60 132.65 54906.45 88888.00 2012-07-02 18:51:36.250 184 12562.62 132.60 54906.43 88888.00 2012-07-02 18:51:36.375 184 12562.65 132.60 54906.43 88888.00 2012-07-02 18:51:36.500 184 12562.62 132.65 54906.45 88888.00 2012-07-02 18:51:36.625 184 12562.67 132.68 54906.47 88888.00 2012-07-02 18:51:36.750 184 12562.73 132.65 54906.45 88888.00 2012-07-02 18:51:36.875 184 12562.75 132.60 54906.45 88888.00 2012-07-02 18:51:37.000 184 12562.70 132.62 54906.45 88888.00 2012-07-02 18:51:37.125 184 12562.67 132.60 54906.47 88888.00 2012-07-02 18:51:37.250 184 12562.67 132.55 54906.50 88888.00 2012-07-02 18:51:37.375 184 12562.73 132.57 54906.50 88888.00 2012-07-02 18:51:37.500 184 12562.73 132.60 54906.50 88888.00 2012-07-02 18:51:37.625 184 12562.73 132.57 54906.50 88888.00 2012-07-02 18:51:37.750 184 12562.77 132.60 54906.50 88888.00 2012-07-02 18:51:37.875 184 12562.77 132.57 54906.53 88888.00 2012-07-02 18:51:38.000 184 12562.70 132.55 54906.50 88888.00 2012-07-02 18:51:38.125 184 12562.67 132.50 54906.50 88888.00 2012-07-02 18:51:38.250 184 12562.67 132.50 54906.50 88888.00 2012-07-02 18:51:38.375 184 12562.73 132.50 54906.50 88888.00 2012-07-02 18:51:38.500 184 12562.70 132.50 54906.50 88888.00 2012-07-02 18:51:38.625 184 12562.65 132.45 54906.50 88888.00 2012-07-02 18:51:38.750 184 12562.70 132.47 54906.55 88888.00 2012-07-02 18:51:38.875 184 12562.75 132.45 54906.53 88888.00 2012-07-02 18:51:39.000 184 12562.85 132.45 54906.50 88888.00 2012-07-02 18:51:39.125 184 12562.85 132.45 54906.53 88888.00 2012-07-02 18:51:39.250 184 12562.88 132.47 54906.50 88888.00 2012-07-02 18:51:39.375 184 12562.90 132.45 54906.47 88888.00 2012-07-02 18:51:39.500 184 12562.90 132.45 54906.50 88888.00 2012-07-02 18:51:39.625 184 12562.88 132.45 54906.55 88888.00 2012-07-02 18:51:39.750 184 12562.83 132.45 54906.55 88888.00 2012-07-02 18:51:39.875 184 12562.80 132.45 54906.55 88888.00 2012-07-02 18:51:40.000 184 12562.80 132.43 54906.55 88888.00 2012-07-02 18:51:40.125 184 12562.77 132.40 54906.55 88888.00 2012-07-02 18:51:40.250 184 12562.73 132.40 54906.55 88888.00 2012-07-02 18:51:40.375 184 12562.75 132.43 54906.55 88888.00 2012-07-02 18:51:40.500 184 12562.73 132.43 54906.53 88888.00 2012-07-02 18:51:40.625 184 12562.75 132.43 54906.55 88888.00 2012-07-02 18:51:40.750 184 12562.75 132.40 54906.55 88888.00 2012-07-02 18:51:40.875 184 12562.73 132.38 54906.55 88888.00 2012-07-02 18:51:41.000 184 12562.75 132.38 54906.53 88888.00 2012-07-02 18:51:41.125 184 12562.75 132.38 54906.55 88888.00 2012-07-02 18:51:41.250 184 12562.77 132.38 54906.55 88888.00 2012-07-02 18:51:41.375 184 12562.83 132.32 54906.57 88888.00 2012-07-02 18:51:41.500 184 12562.88 132.35 54906.57 88888.00 2012-07-02 18:51:41.625 184 12562.83 132.35 54906.57 88888.00 2012-07-02 18:51:41.750 184 12562.83 132.28 54906.55 88888.00 2012-07-02 18:51:41.875 184 12562.83 132.28 54906.57 88888.00 2012-07-02 18:51:42.000 184 12562.80 132.25 54906.57 88888.00 2012-07-02 18:51:42.125 184 12562.83 132.22 54906.55 88888.00 2012-07-02 18:51:42.250 184 12562.88 132.20 54906.55 88888.00 2012-07-02 18:51:42.375 184 12562.88 132.22 54906.57 88888.00 2012-07-02 18:51:42.500 184 12562.90 132.28 54906.60 88888.00 2012-07-02 18:51:42.625 184 12562.85 132.25 54906.62 88888.00 2012-07-02 18:51:42.750 184 12562.83 132.20 54906.60 88888.00 2012-07-02 18:51:42.875 184 12562.83 132.22 54906.60 88888.00 2012-07-02 18:51:43.000 184 12562.80 132.20 54906.60 88888.00 2012-07-02 18:51:43.125 184 12562.88 132.15 54906.62 88888.00 2012-07-02 18:51:43.250 184 12562.80 132.12 54906.62 88888.00 2012-07-02 18:51:43.375 184 12562.85 132.12 54906.60 88888.00 2012-07-02 18:51:43.500 184 12562.83 132.12 54906.60 88888.00 2012-07-02 18:51:43.625 184 12562.80 132.12 54906.62 88888.00 2012-07-02 18:51:43.750 184 12562.75 132.15 54906.65 88888.00 2012-07-02 18:51:43.875 184 12562.73 132.12 54906.62 88888.00 2012-07-02 18:51:44.000 184 12562.77 132.07 54906.60 88888.00 2012-07-02 18:51:44.125 184 12562.85 132.10 54906.62 88888.00 2012-07-02 18:51:44.250 184 12562.80 132.10 54906.62 88888.00 2012-07-02 18:51:44.375 184 12562.80 132.07 54906.65 88888.00 2012-07-02 18:51:44.500 184 12562.73 132.07 54906.65 88888.00 2012-07-02 18:51:44.625 184 12562.70 132.05 54906.65 88888.00 2012-07-02 18:51:44.750 184 12562.60 132.03 54906.68 88888.00 2012-07-02 18:51:44.875 184 12562.60 132.03 54906.68 88888.00 2012-07-02 18:51:45.000 184 12562.58 132.03 54906.68 88888.00 2012-07-02 18:51:45.125 184 12562.60 132.00 54906.68 88888.00 2012-07-02 18:51:45.250 184 12562.62 132.03 54906.70 88888.00 2012-07-02 18:51:45.375 184 12562.65 132.05 54906.68 88888.00 2012-07-02 18:51:45.500 184 12562.67 132.03 54906.70 88888.00 2012-07-02 18:51:45.625 184 12562.70 132.00 54906.70 88888.00 2012-07-02 18:51:45.750 184 12562.73 131.97 54906.68 88888.00 2012-07-02 18:51:45.875 184 12562.70 131.95 54906.72 88888.00 2012-07-02 18:51:46.000 184 12562.70 131.95 54906.68 88888.00 2012-07-02 18:51:46.125 184 12562.73 131.95 54906.70 88888.00 2012-07-02 18:51:46.250 184 12562.70 131.95 54906.72 88888.00 2012-07-02 18:51:46.375 184 12562.67 131.93 54906.72 88888.00 2012-07-02 18:51:46.500 184 12562.70 131.90 54906.72 88888.00 2012-07-02 18:51:46.625 184 12562.67 131.93 54906.72 88888.00 2012-07-02 18:51:46.750 184 12562.67 131.93 54906.75 88888.00 2012-07-02 18:51:46.875 184 12562.73 131.95 54906.72 88888.00 2012-07-02 18:51:47.000 184 12562.73 131.93 54906.75 88888.00 2012-07-02 18:51:47.125 184 12562.67 131.93 54906.75 88888.00 2012-07-02 18:51:47.250 184 12562.67 131.90 54906.75 88888.00 2012-07-02 18:51:47.375 184 12562.70 131.90 54906.78 88888.00 2012-07-02 18:51:47.500 184 12562.67 131.93 54906.75 88888.00 2012-07-02 18:51:47.625 184 12562.70 131.88 54906.75 88888.00 2012-07-02 18:51:47.750 184 12562.73 131.82 54906.75 88888.00 2012-07-02 18:51:47.875 184 12562.67 131.82 54906.78 88888.00 2012-07-02 18:51:48.000 184 12562.62 131.82 54906.78 88888.00 2012-07-02 18:51:48.125 184 12562.62 131.85 54906.80 88888.00 2012-07-02 18:51:48.250 184 12562.62 131.82 54906.80 88888.00 2012-07-02 18:51:48.375 184 12562.70 131.82 54906.82 88888.00 2012-07-02 18:51:48.500 184 12562.67 131.78 54906.78 88888.00 2012-07-02 18:51:48.625 184 12562.67 131.78 54906.78 88888.00 2012-07-02 18:51:48.750 184 12562.67 131.82 54906.80 88888.00 2012-07-02 18:51:48.875 184 12562.67 131.82 54906.82 88888.00 2012-07-02 18:51:49.000 184 12562.67 131.82 54906.82 88888.00 2012-07-02 18:51:49.125 184 12562.65 131.80 54906.85 88888.00 2012-07-02 18:51:49.250 184 12562.67 131.78 54906.82 88888.00 2012-07-02 18:51:49.375 184 12562.70 131.78 54906.82 88888.00 2012-07-02 18:51:49.500 184 12562.67 131.78 54906.82 88888.00 2012-07-02 18:51:49.625 184 12562.67 131.75 54906.82 88888.00 2012-07-02 18:51:49.750 184 12562.65 131.75 54906.88 88888.00 2012-07-02 18:51:49.875 184 12562.70 131.70 54906.88 88888.00 2012-07-02 18:51:50.000 184 12562.62 131.68 54906.82 88888.00 2012-07-02 18:51:50.125 184 12562.58 131.70 54906.82 88888.00 2012-07-02 18:51:50.250 184 12562.58 131.68 54906.85 88888.00 2012-07-02 18:51:50.375 184 12562.60 131.68 54906.85 88888.00 2012-07-02 18:51:50.500 184 12562.55 131.68 54906.85 88888.00 2012-07-02 18:51:50.625 184 12562.55 131.68 54906.88 88888.00 2012-07-02 18:51:50.750 184 12562.58 131.68 54906.85 88888.00 2012-07-02 18:51:50.875 184 12562.58 131.62 54906.88 88888.00 2012-07-02 18:51:51.000 184 12562.52 131.62 54906.88 88888.00 2012-07-02 18:51:51.125 184 12562.50 131.65 54906.93 88888.00 2012-07-02 18:51:51.250 184 12562.50 131.62 54906.93 88888.00 2012-07-02 18:51:51.375 184 12562.58 131.65 54906.93 88888.00 2012-07-02 18:51:51.500 184 12562.62 131.65 54906.93 88888.00 2012-07-02 18:51:51.625 184 12562.62 131.60 54906.90 88888.00 2012-07-02 18:51:51.750 184 12562.62 131.62 54906.90 88888.00 2012-07-02 18:51:51.875 184 12562.52 131.65 54906.95 88888.00 2012-07-02 18:51:52.000 184 12562.50 131.60 54906.95 88888.00 2012-07-02 18:51:52.125 184 12562.52 131.62 54906.93 88888.00 2012-07-02 18:51:52.250 184 12562.52 131.60 54906.93 88888.00 2012-07-02 18:51:52.375 184 12562.55 131.53 54906.93 88888.00 2012-07-02 18:51:52.500 184 12562.55 131.55 54906.95 88888.00 2012-07-02 18:51:52.625 184 12562.58 131.55 54906.95 88888.00 2012-07-02 18:51:52.750 184 12562.52 131.55 54906.95 88888.00 2012-07-02 18:51:52.875 184 12562.45 131.57 54906.95 88888.00 2012-07-02 18:51:53.000 184 12562.48 131.57 54906.95 88888.00 2012-07-02 18:51:53.125 184 12562.48 131.57 54906.95 88888.00 2012-07-02 18:51:53.250 184 12562.45 131.53 54906.97 88888.00 2012-07-02 18:51:53.375 184 12562.40 131.50 54906.97 88888.00 2012-07-02 18:51:53.500 184 12562.38 131.50 54906.97 88888.00 2012-07-02 18:51:53.625 184 12562.40 131.53 54906.97 88888.00 2012-07-02 18:51:53.750 184 12562.42 131.50 54906.97 88888.00 2012-07-02 18:51:53.875 184 12562.45 131.47 54906.95 88888.00 2012-07-02 18:51:54.000 184 12562.42 131.47 54906.97 88888.00 2012-07-02 18:51:54.125 184 12562.50 131.50 54906.97 88888.00 2012-07-02 18:51:54.250 184 12562.48 131.47 54906.97 88888.00 2012-07-02 18:51:54.375 184 12562.40 131.45 54906.95 88888.00 2012-07-02 18:51:54.500 184 12562.40 131.47 54907.00 88888.00 2012-07-02 18:51:54.625 184 12562.45 131.45 54907.00 88888.00 2012-07-02 18:51:54.750 184 12562.45 131.45 54907.03 88888.00 2012-07-02 18:51:54.875 184 12562.45 131.45 54907.03 88888.00 2012-07-02 18:51:55.000 184 12562.45 131.45 54907.00 88888.00 2012-07-02 18:51:55.125 184 12562.42 131.43 54907.05 88888.00 2012-07-02 18:51:55.250 184 12562.38 131.40 54907.03 88888.00 2012-07-02 18:51:55.375 184 12562.38 131.40 54907.03 88888.00 2012-07-02 18:51:55.500 184 12562.35 131.40 54907.03 88888.00 2012-07-02 18:51:55.625 184 12562.35 131.38 54907.03 88888.00 2012-07-02 18:51:55.750 184 12562.33 131.40 54907.07 88888.00 2012-07-02 18:51:55.875 184 12562.33 131.40 54907.07 88888.00 2012-07-02 18:51:56.000 184 12562.38 131.40 54907.07 88888.00 2012-07-02 18:51:56.125 184 12562.40 131.38 54907.07 88888.00 2012-07-02 18:51:56.250 184 12562.35 131.35 54907.07 88888.00 2012-07-02 18:51:56.375 184 12562.35 131.38 54907.10 88888.00 2012-07-02 18:51:56.500 184 12562.30 131.38 54907.07 88888.00 2012-07-02 18:51:56.625 184 12562.30 131.35 54907.07 88888.00 2012-07-02 18:51:56.750 184 12562.25 131.35 54907.10 88888.00 2012-07-02 18:51:56.875 184 12562.23 131.38 54907.10 88888.00 2012-07-02 18:51:57.000 184 12562.30 131.35 54907.12 88888.00 2012-07-02 18:51:57.125 184 12562.30 131.32 54907.12 88888.00 2012-07-02 18:51:57.250 184 12562.33 131.30 54907.12 88888.00 2012-07-02 18:51:57.375 184 12562.40 131.35 54907.15 88888.00 2012-07-02 18:51:57.500 184 12562.35 131.32 54907.15 88888.00 2012-07-02 18:51:57.625 184 12562.33 131.30 54907.12 88888.00 2012-07-02 18:51:57.750 184 12562.33 131.30 54907.12 88888.00 2012-07-02 18:51:57.875 184 12562.35 131.32 54907.15 88888.00 2012-07-02 18:51:58.000 184 12562.38 131.35 54907.12 88888.00 2012-07-02 18:51:58.125 184 12562.35 131.30 54907.12 88888.00 2012-07-02 18:51:58.250 184 12562.23 131.28 54907.15 88888.00 2012-07-02 18:51:58.375 184 12562.27 131.28 54907.15 88888.00 2012-07-02 18:51:58.500 184 12562.33 131.28 54907.15 88888.00 2012-07-02 18:51:58.625 184 12562.38 131.30 54907.15 88888.00 2012-07-02 18:51:58.750 184 12562.40 131.30 54907.12 88888.00 2012-07-02 18:51:58.875 184 12562.38 131.28 54907.15 88888.00 2012-07-02 18:51:59.000 184 12562.27 131.28 54907.18 88888.00 2012-07-02 18:51:59.125 184 12562.17 131.28 54907.18 88888.00 2012-07-02 18:51:59.250 184 12562.08 131.28 54907.18 88888.00 2012-07-02 18:51:59.375 184 12562.08 131.25 54907.18 88888.00 2012-07-02 18:51:59.500 184 12562.15 131.22 54907.18 88888.00 2012-07-02 18:51:59.625 184 12562.17 131.25 54907.18 88888.00 2012-07-02 18:51:59.750 184 12562.20 131.22 54907.20 88888.00 2012-07-02 18:51:59.875 184 12562.17 131.22 54907.20 88888.00 2012-07-02 18:52:00.000 184 12562.15 131.20 54907.20 88888.00 2012-07-02 18:52:00.125 184 12562.10 131.20 54907.20 88888.00 2012-07-02 18:52:00.250 184 12562.08 131.20 54907.22 88888.00 2012-07-02 18:52:00.375 184 12562.10 131.22 54907.20 88888.00 2012-07-02 18:52:00.500 184 12562.00 131.22 54907.18 88888.00 2012-07-02 18:52:00.625 184 12562.00 131.22 54907.20 88888.00 2012-07-02 18:52:00.750 184 12562.00 131.22 54907.20 88888.00 2012-07-02 18:52:00.875 184 12561.95 131.22 54907.20 88888.00 2012-07-02 18:52:01.000 184 12561.98 131.22 54907.22 88888.00 2012-07-02 18:52:01.125 184 12561.98 131.20 54907.25 88888.00 2012-07-02 18:52:01.250 184 12561.98 131.20 54907.25 88888.00 2012-07-02 18:52:01.375 184 12562.02 131.18 54907.25 88888.00 2012-07-02 18:52:01.500 184 12562.05 131.18 54907.22 88888.00 2012-07-02 18:52:01.625 184 12561.98 131.15 54907.25 88888.00 2012-07-02 18:52:01.750 184 12561.92 131.18 54907.28 88888.00 2012-07-02 18:52:01.875 184 12561.95 131.18 54907.25 88888.00 2012-07-02 18:52:02.000 184 12561.95 131.15 54907.22 88888.00 2012-07-02 18:52:02.125 184 12561.95 131.12 54907.25 88888.00 2012-07-02 18:52:02.250 184 12561.98 131.12 54907.28 88888.00 2012-07-02 18:52:02.375 184 12562.00 131.12 54907.28 88888.00 2012-07-02 18:52:02.500 184 12561.95 131.12 54907.28 88888.00 2012-07-02 18:52:02.625 184 12561.88 131.07 54907.28 88888.00 2012-07-02 18:52:02.750 184 12561.90 131.07 54907.28 88888.00 2012-07-02 18:52:02.875 184 12561.90 131.10 54907.30 88888.00 2012-07-02 18:52:03.000 184 12561.92 131.12 54907.30 88888.00 2012-07-02 18:52:03.125 184 12561.92 131.10 54907.30 88888.00 2012-07-02 18:52:03.250 184 12561.83 131.05 54907.30 88888.00 2012-07-02 18:52:03.375 184 12561.85 131.07 54907.30 88888.00 2012-07-02 18:52:03.500 184 12561.83 131.10 54907.30 88888.00 2012-07-02 18:52:03.625 184 12561.83 131.07 54907.30 88888.00 2012-07-02 18:52:03.750 184 12561.85 131.07 54907.30 88888.00 2012-07-02 18:52:03.875 184 12561.85 131.05 54907.30 88888.00 2012-07-02 18:52:04.000 184 12561.80 131.03 54907.30 88888.00 2012-07-02 18:52:04.125 184 12561.77 131.07 54907.35 88888.00 2012-07-02 18:52:04.250 184 12561.77 131.05 54907.35 88888.00 2012-07-02 18:52:04.375 184 12561.80 131.07 54907.32 88888.00 2012-07-02 18:52:04.500 184 12561.83 131.10 54907.32 88888.00 2012-07-02 18:52:04.625 184 12561.83 131.10 54907.35 88888.00 2012-07-02 18:52:04.750 184 12561.80 131.10 54907.32 88888.00 2012-07-02 18:52:04.875 184 12561.77 131.10 54907.38 88888.00 2012-07-02 18:52:05.000 184 12561.77 131.07 54907.35 88888.00 2012-07-02 18:52:05.125 184 12561.80 131.05 54907.35 88888.00 2012-07-02 18:52:05.250 184 12561.80 131.07 54907.35 88888.00 2012-07-02 18:52:05.375 184 12561.77 131.10 54907.35 88888.00 2012-07-02 18:52:05.500 184 12561.77 131.12 54907.38 88888.00 2012-07-02 18:52:05.625 184 12561.75 131.12 54907.38 88888.00 2012-07-02 18:52:05.750 184 12561.70 131.10 54907.38 88888.00 2012-07-02 18:52:05.875 184 12561.67 131.12 54907.35 88888.00 2012-07-02 18:52:06.000 184 12561.67 131.10 54907.35 88888.00 2012-07-02 18:52:06.125 184 12561.67 131.10 54907.38 88888.00 2012-07-02 18:52:06.250 184 12561.65 131.07 54907.35 88888.00 2012-07-02 18:52:06.375 184 12561.65 131.07 54907.35 88888.00 2012-07-02 18:52:06.500 184 12561.60 131.10 54907.32 88888.00 2012-07-02 18:52:06.625 184 12561.60 131.10 54907.32 88888.00 2012-07-02 18:52:06.750 184 12561.58 131.15 54907.40 88888.00 2012-07-02 18:52:06.875 184 12561.58 131.15 54907.40 88888.00 2012-07-02 18:52:07.000 184 12561.60 131.15 54907.38 88888.00 2012-07-02 18:52:07.125 184 12561.62 131.10 54907.38 88888.00 2012-07-02 18:52:07.250 184 12561.55 131.12 54907.40 88888.00 2012-07-02 18:52:07.375 184 12561.58 131.15 54907.43 88888.00 2012-07-02 18:52:07.500 184 12561.58 131.15 54907.40 88888.00 2012-07-02 18:52:07.625 184 12561.50 131.15 54907.40 88888.00 2012-07-02 18:52:07.750 184 12561.48 131.15 54907.43 88888.00 2012-07-02 18:52:07.875 184 12561.50 131.15 54907.40 88888.00 2012-07-02 18:52:08.000 184 12561.40 131.18 54907.40 88888.00 2012-07-02 18:52:08.125 184 12561.35 131.18 54907.40 88888.00 2012-07-02 18:52:08.250 184 12561.27 131.15 54907.43 88888.00 2012-07-02 18:52:08.375 184 12561.27 131.12 54907.43 88888.00 2012-07-02 18:52:08.500 184 12561.25 131.18 54907.40 88888.00 2012-07-02 18:52:08.625 184 12561.17 131.15 54907.40 88888.00 2012-07-02 18:52:08.750 184 12561.17 131.15 54907.40 88888.00 2012-07-02 18:52:08.875 184 12561.23 131.15 54907.43 88888.00 2012-07-02 18:52:09.000 184 12561.20 131.15 54907.43 88888.00 2012-07-02 18:52:09.125 184 12561.25 131.18 54907.43 88888.00 2012-07-02 18:52:09.250 184 12561.27 131.15 54907.43 88888.00 2012-07-02 18:52:09.375 184 12561.33 131.18 54907.43 88888.00 2012-07-02 18:52:09.500 184 12561.38 131.20 54907.43 88888.00 2012-07-02 18:52:09.625 184 12561.38 131.18 54907.45 88888.00 2012-07-02 18:52:09.750 184 12561.33 131.18 54907.45 88888.00 2012-07-02 18:52:09.875 184 12561.35 131.20 54907.47 88888.00 2012-07-02 18:52:10.000 184 12561.40 131.22 54907.45 88888.00 2012-07-02 18:52:10.125 184 12561.42 131.20 54907.45 88888.00 2012-07-02 18:52:10.250 184 12561.42 131.18 54907.45 88888.00 2012-07-02 18:52:10.375 184 12561.48 131.20 54907.45 88888.00 2012-07-02 18:52:10.500 184 12561.42 131.20 54907.47 88888.00 2012-07-02 18:52:10.625 184 12561.40 131.22 54907.45 88888.00 2012-07-02 18:52:10.750 184 12561.42 131.25 54907.45 88888.00 2012-07-02 18:52:10.875 184 12561.35 131.20 54907.43 88888.00 2012-07-02 18:52:11.000 184 12561.38 131.20 54907.43 88888.00 2012-07-02 18:52:11.125 184 12561.35 131.20 54907.43 88888.00 2012-07-02 18:52:11.250 184 12561.33 131.25 54907.47 88888.00 2012-07-02 18:52:11.375 184 12561.27 131.25 54907.45 88888.00 2012-07-02 18:52:11.500 184 12561.20 131.28 54907.45 88888.00 2012-07-02 18:52:11.625 184 12561.20 131.28 54907.50 88888.00 2012-07-02 18:52:11.750 184 12561.23 131.28 54907.50 88888.00 2012-07-02 18:52:11.875 184 12561.20 131.28 54907.47 88888.00 2012-07-02 18:52:12.000 184 12561.25 131.28 54907.45 88888.00 2012-07-02 18:52:12.125 184 12561.20 131.30 54907.45 88888.00 2012-07-02 18:52:12.250 184 12561.15 131.28 54907.47 88888.00 2012-07-02 18:52:12.375 184 12561.15 131.32 54907.47 88888.00 2012-07-02 18:52:12.500 184 12561.08 131.32 54907.47 88888.00 2012-07-02 18:52:12.625 184 12561.08 131.35 54907.47 88888.00 2012-07-02 18:52:12.750 184 12561.10 131.32 54907.47 88888.00 2012-07-02 18:52:12.875 184 12561.08 131.32 54907.47 88888.00 2012-07-02 18:52:13.000 184 12561.12 131.35 54907.47 88888.00 2012-07-02 18:52:13.125 184 12561.15 131.38 54907.50 88888.00 2012-07-02 18:52:13.250 184 12561.10 131.38 54907.47 88888.00 2012-07-02 18:52:13.375 184 12561.05 131.38 54907.47 88888.00 2012-07-02 18:52:13.500 184 12561.02 131.38 54907.45 88888.00 2012-07-02 18:52:13.625 184 12561.02 131.38 54907.47 88888.00 2012-07-02 18:52:13.750 184 12561.02 131.40 54907.47 88888.00 2012-07-02 18:52:13.875 184 12561.05 131.35 54907.47 88888.00 2012-07-02 18:52:14.000 184 12561.12 131.35 54907.50 88888.00 2012-07-02 18:52:14.125 184 12561.10 131.40 54907.53 88888.00 2012-07-02 18:52:14.250 184 12560.98 131.40 54907.53 88888.00 2012-07-02 18:52:14.375 184 12560.95 131.38 54907.53 88888.00 2012-07-02 18:52:14.500 184 12561.00 131.38 54907.55 88888.00 2012-07-02 18:52:14.625 184 12561.05 131.40 54907.55 88888.00 2012-07-02 18:52:14.750 184 12561.05 131.43 54907.55 88888.00 2012-07-02 18:52:14.875 184 12561.02 131.40 54907.55 88888.00 2012-07-02 18:52:15.000 184 12561.05 131.43 54907.57 88888.00 2012-07-02 18:52:15.125 184 12561.02 131.43 54907.57 88888.00 2012-07-02 18:52:15.250 184 12561.05 131.40 54907.55 88888.00 2012-07-02 18:52:15.375 184 12561.12 131.43 54907.55 88888.00 2012-07-02 18:52:15.500 184 12561.12 131.43 54907.55 88888.00 2012-07-02 18:52:15.625 184 12561.02 131.45 54907.55 88888.00 2012-07-02 18:52:15.750 184 12560.98 131.43 54907.55 88888.00 2012-07-02 18:52:15.875 184 12561.02 131.43 54907.57 88888.00 2012-07-02 18:52:16.000 184 12561.05 131.43 54907.55 88888.00 2012-07-02 18:52:16.125 184 12561.05 131.47 54907.55 88888.00 2012-07-02 18:52:16.250 184 12561.00 131.47 54907.57 88888.00 2012-07-02 18:52:16.375 184 12561.02 131.45 54907.57 88888.00 2012-07-02 18:52:16.500 184 12561.08 131.45 54907.60 88888.00 2012-07-02 18:52:16.625 184 12561.05 131.45 54907.60 88888.00 2012-07-02 18:52:16.750 184 12560.98 131.43 54907.60 88888.00 2012-07-02 18:52:16.875 184 12561.00 131.40 54907.55 88888.00 2012-07-02 18:52:17.000 184 12561.05 131.40 54907.55 88888.00 2012-07-02 18:52:17.125 184 12561.05 131.40 54907.55 88888.00 2012-07-02 18:52:17.250 184 12560.95 131.43 54907.57 88888.00 2012-07-02 18:52:17.375 184 12561.00 131.43 54907.53 88888.00 2012-07-02 18:52:17.500 184 12561.08 131.43 54907.55 88888.00 2012-07-02 18:52:17.625 184 12561.02 131.43 54907.57 88888.00 2012-07-02 18:52:17.750 184 12560.98 131.45 54907.57 88888.00 2012-07-02 18:52:17.875 184 12561.00 131.40 54907.57 88888.00 2012-07-02 18:52:18.000 184 12561.05 131.40 54907.57 88888.00 2012-07-02 18:52:18.125 184 12561.02 131.38 54907.57 88888.00 2012-07-02 18:52:18.250 184 12561.02 131.35 54907.57 88888.00 2012-07-02 18:52:18.375 184 12561.00 131.40 54907.57 88888.00 2012-07-02 18:52:18.500 184 12561.00 131.43 54907.60 88888.00 2012-07-02 18:52:18.625 184 12560.95 131.45 54907.62 88888.00 2012-07-02 18:52:18.750 184 12560.92 131.40 54907.60 88888.00 2012-07-02 18:52:18.875 184 12560.92 131.38 54907.60 88888.00 2012-07-02 18:52:19.000 184 12560.95 131.38 54907.62 88888.00 2012-07-02 18:52:19.125 184 12560.98 131.43 54907.62 88888.00 2012-07-02 18:52:19.250 184 12560.92 131.40 54907.62 88888.00 2012-07-02 18:52:19.375 184 12560.92 131.40 54907.60 88888.00 2012-07-02 18:52:19.500 184 12560.88 131.40 54907.60 88888.00 2012-07-02 18:52:19.625 184 12560.90 131.43 54907.60 88888.00 2012-07-02 18:52:19.750 184 12560.95 131.38 54907.60 88888.00 2012-07-02 18:52:19.875 184 12560.92 131.32 54907.60 88888.00 2012-07-02 18:52:20.000 184 12560.98 131.32 54907.60 88888.00 2012-07-02 18:52:20.125 184 12561.02 131.32 54907.60 88888.00 2012-07-02 18:52:20.250 184 12560.92 131.32 54907.62 88888.00 2012-07-02 18:52:20.375 184 12560.88 131.35 54907.60 88888.00 2012-07-02 18:52:20.500 184 12560.98 131.38 54907.62 88888.00 2012-07-02 18:52:20.625 184 12560.98 131.35 54907.62 88888.00 2012-07-02 18:52:20.750 184 12560.92 131.35 54907.62 88888.00 2012-07-02 18:52:20.875 184 12560.90 131.32 54907.60 88888.00 2012-07-02 18:52:21.000 184 12560.88 131.30 54907.60 88888.00 2012-07-02 18:52:21.125 184 12560.92 131.32 54907.62 88888.00 2012-07-02 18:52:21.250 184 12560.90 131.32 54907.62 88888.00 2012-07-02 18:52:21.375 184 12560.83 131.30 54907.60 88888.00 2012-07-02 18:52:21.500 184 12560.77 131.30 54907.60 88888.00 2012-07-02 18:52:21.625 184 12560.83 131.35 54907.62 88888.00 2012-07-02 18:52:21.750 184 12560.85 131.32 54907.62 88888.00 2012-07-02 18:52:21.875 184 12560.77 131.32 54907.60 88888.00 2012-07-02 18:52:22.000 184 12560.73 131.35 54907.60 88888.00 2012-07-02 18:52:22.125 184 12560.73 131.35 54907.65 88888.00 2012-07-02 18:52:22.250 184 12560.73 131.35 54907.65 88888.00 2012-07-02 18:52:22.375 184 12560.75 131.32 54907.62 88888.00 2012-07-02 18:52:22.500 184 12560.75 131.30 54907.60 88888.00 2012-07-02 18:52:22.625 184 12560.75 131.28 54907.60 88888.00 2012-07-02 18:52:22.750 184 12560.67 131.28 54907.60 88888.00 2012-07-02 18:52:22.875 184 12560.70 131.30 54907.60 88888.00 2012-07-02 18:52:23.000 184 12560.77 131.32 54907.60 88888.00 2012-07-02 18:52:23.125 184 12560.77 131.28 54907.62 88888.00 2012-07-02 18:52:23.250 184 12560.75 131.28 54907.62 88888.00 2012-07-02 18:52:23.375 184 12560.77 131.30 54907.57 88888.00 2012-07-02 18:52:23.500 184 12560.75 131.28 54907.60 88888.00 2012-07-02 18:52:23.625 184 12560.70 131.28 54907.57 88888.00 2012-07-02 18:52:23.750 184 12560.73 131.28 54907.60 88888.00 2012-07-02 18:52:23.875 184 12560.73 131.28 54907.62 88888.00 2012-07-02 18:52:24.000 184 12560.73 131.30 54907.60 88888.00 2012-07-02 18:52:24.125 184 12560.70 131.25 54907.60 88888.00 2012-07-02 18:52:24.250 184 12560.70 131.25 54907.57 88888.00 2012-07-02 18:52:24.375 184 12560.75 131.25 54907.57 88888.00 2012-07-02 18:52:24.500 184 12560.80 131.30 54907.60 88888.00 2012-07-02 18:52:24.625 184 12560.75 131.28 54907.62 88888.00 2012-07-02 18:52:24.750 184 12560.75 131.28 54907.60 88888.00 2012-07-02 18:52:24.875 184 12560.77 131.25 54907.57 88888.00 2012-07-02 18:52:25.000 184 12560.73 131.25 54907.57 88888.00 2012-07-02 18:52:25.125 184 12560.70 131.25 54907.60 88888.00 2012-07-02 18:52:25.250 184 12560.67 131.25 54907.57 88888.00 2012-07-02 18:52:25.375 184 12560.67 131.22 54907.57 88888.00 2012-07-02 18:52:25.500 184 12560.70 131.22 54907.57 88888.00 2012-07-02 18:52:25.625 184 12560.75 131.22 54907.60 88888.00 2012-07-02 18:52:25.750 184 12560.73 131.25 54907.62 88888.00 2012-07-02 18:52:25.875 184 12560.70 131.25 54907.60 88888.00 2012-07-02 18:52:26.000 184 12560.73 131.22 54907.57 88888.00 2012-07-02 18:52:26.125 184 12560.75 131.25 54907.60 88888.00 2012-07-02 18:52:26.250 184 12560.75 131.25 54907.62 88888.00 2012-07-02 18:52:26.375 184 12560.80 131.28 54907.60 88888.00 2012-07-02 18:52:26.500 184 12560.83 131.28 54907.57 88888.00 2012-07-02 18:52:26.625 184 12560.77 131.28 54907.55 88888.00 2012-07-02 18:52:26.750 184 12560.73 131.28 54907.55 88888.00 2012-07-02 18:52:26.875 184 12560.73 131.28 54907.57 88888.00 2012-07-02 18:52:27.000 184 12560.70 131.28 54907.57 88888.00 2012-07-02 18:52:27.125 184 12560.67 131.28 54907.57 88888.00 2012-07-02 18:52:27.250 184 12560.62 131.28 54907.57 88888.00 2012-07-02 18:52:27.375 184 12560.67 131.32 54907.57 88888.00 2012-07-02 18:52:27.500 184 12560.65 131.32 54907.55 88888.00 2012-07-02 18:52:27.625 184 12560.65 131.30 54907.57 88888.00 2012-07-02 18:52:27.750 184 12560.67 131.30 54907.57 88888.00 2012-07-02 18:52:27.875 184 12560.67 131.32 54907.57 88888.00 2012-07-02 18:52:28.000 184 12560.67 131.32 54907.55 88888.00 2012-07-02 18:52:28.125 184 12560.70 131.30 54907.53 88888.00 2012-07-02 18:52:28.250 184 12560.65 131.30 54907.55 88888.00 2012-07-02 18:52:28.375 184 12560.67 131.32 54907.57 88888.00 2012-07-02 18:52:28.500 184 12560.67 131.35 54907.57 88888.00 2012-07-02 18:52:28.625 184 12560.60 131.35 54907.55 88888.00 2012-07-02 18:52:28.750 184 12560.55 131.32 54907.55 88888.00 2012-07-02 18:52:28.875 184 12560.52 131.32 54907.57 88888.00 2012-07-02 18:52:29.000 184 12560.62 131.35 54907.57 88888.00 2012-07-02 18:52:29.125 184 12560.62 131.32 54907.55 88888.00 2012-07-02 18:52:29.250 184 12560.50 131.32 54907.55 88888.00 2012-07-02 18:52:29.375 184 12560.45 131.30 54907.55 88888.00 2012-07-02 18:52:29.500 184 12560.48 131.35 54907.57 88888.00 2012-07-02 18:52:29.625 184 12560.52 131.35 54907.57 88888.00 2012-07-02 18:52:29.750 184 12560.48 131.35 54907.55 88888.00 2012-07-02 18:52:29.875 184 12560.48 131.35 54907.53 88888.00 2012-07-02 18:52:30.000 184 12560.52 131.35 54907.53 88888.00 2012-07-02 18:52:30.125 184 12560.52 131.35 54907.55 88888.00 2012-07-02 18:52:30.250 184 12560.45 131.38 54907.57 88888.00 2012-07-02 18:52:30.375 184 12560.42 131.38 54907.55 88888.00 2012-07-02 18:52:30.500 184 12560.38 131.38 54907.57 88888.00 2012-07-02 18:52:30.625 184 12560.35 131.35 54907.60 88888.00 2012-07-02 18:52:30.750 184 12560.30 131.38 54907.60 88888.00 2012-07-02 18:52:30.875 184 12560.30 131.40 54907.60 88888.00 2012-07-02 18:52:31.000 184 12560.33 131.40 54907.60 88888.00 2012-07-02 18:52:31.125 184 12560.27 131.40 54907.57 88888.00 2012-07-02 18:52:31.250 184 12560.30 131.43 54907.57 88888.00 2012-07-02 18:52:31.375 184 12560.27 131.43 54907.57 88888.00 2012-07-02 18:52:31.500 184 12560.23 131.43 54907.60 88888.00 2012-07-02 18:52:31.625 184 12560.17 131.43 54907.60 88888.00 2012-07-02 18:52:31.750 184 12560.23 131.43 54907.55 88888.00 2012-07-02 18:52:31.875 184 12560.20 131.45 54907.55 88888.00 2012-07-02 18:52:32.000 184 12560.10 131.47 54907.53 88888.00 2012-07-02 18:52:32.125 184 12560.10 131.47 54907.57 88888.00 2012-07-02 18:52:32.250 184 12560.10 131.50 54907.57 88888.00 2012-07-02 18:52:32.375 184 12560.10 131.47 54907.53 88888.00 2012-07-02 18:52:32.500 184 12560.20 131.45 54907.53 88888.00 2012-07-02 18:52:32.625 184 12560.20 131.50 54907.55 88888.00 2012-07-02 18:52:32.750 184 12560.15 131.53 54907.57 88888.00 2012-07-02 18:52:32.875 184 12560.10 131.47 54907.57 88888.00 2012-07-02 18:52:33.000 184 12560.02 131.50 54907.53 88888.00 2012-07-02 18:52:33.125 184 12560.02 131.50 54907.55 88888.00 2012-07-02 18:52:33.250 184 12560.05 131.55 54907.55 88888.00 2012-07-02 18:52:33.375 184 12560.05 131.55 54907.55 88888.00 2012-07-02 18:52:33.500 184 12560.05 131.53 54907.55 88888.00 2012-07-02 18:52:33.625 184 12560.08 131.55 54907.55 88888.00 2012-07-02 18:52:33.750 184 12560.05 131.57 54907.53 88888.00 2012-07-02 18:52:33.875 184 12559.98 131.55 54907.55 88888.00 2012-07-02 18:52:34.000 184 12560.05 131.57 54907.55 88888.00 2012-07-02 18:52:34.125 184 12560.08 131.60 54907.55 88888.00 2012-07-02 18:52:34.250 184 12560.05 131.60 54907.57 88888.00 2012-07-02 18:52:34.375 184 12560.05 131.62 54907.60 88888.00 2012-07-02 18:52:34.500 184 12560.02 131.60 54907.60 88888.00 2012-07-02 18:52:34.625 184 12560.02 131.60 54907.57 88888.00 2012-07-02 18:52:34.750 184 12560.02 131.60 54907.57 88888.00 2012-07-02 18:52:34.875 184 12560.02 131.60 54907.60 88888.00 2012-07-02 18:52:35.000 184 12560.02 131.57 54907.57 88888.00 2012-07-02 18:52:35.125 184 12560.02 131.57 54907.57 88888.00 2012-07-02 18:52:35.250 184 12559.98 131.60 54907.60 88888.00 2012-07-02 18:52:35.375 184 12559.95 131.62 54907.62 88888.00 2012-07-02 18:52:35.500 184 12559.95 131.62 54907.60 88888.00 2012-07-02 18:52:35.625 184 12559.95 131.62 54907.57 88888.00 2012-07-02 18:52:35.750 184 12559.95 131.62 54907.55 88888.00 2012-07-02 18:52:35.875 184 12559.98 131.62 54907.57 88888.00 2012-07-02 18:52:36.000 184 12559.98 131.70 54907.60 88888.00 2012-07-02 18:52:36.125 184 12559.98 131.70 54907.55 88888.00 2012-07-02 18:52:36.250 184 12559.95 131.68 54907.55 88888.00 2012-07-02 18:52:36.375 184 12559.98 131.65 54907.53 88888.00 2012-07-02 18:52:36.500 184 12559.98 131.68 54907.53 88888.00 2012-07-02 18:52:36.625 184 12560.00 131.68 54907.53 88888.00 2012-07-02 18:52:36.750 184 12560.02 131.68 54907.55 88888.00 2012-07-02 18:52:36.875 184 12560.00 131.68 54907.55 88888.00 2012-07-02 18:52:37.000 184 12559.95 131.70 54907.55 88888.00 2012-07-02 18:52:37.125 184 12560.00 131.70 54907.53 88888.00 2012-07-02 18:52:37.250 184 12559.98 131.68 54907.53 88888.00 2012-07-02 18:52:37.375 184 12559.95 131.68 54907.53 88888.00 2012-07-02 18:52:37.500 184 12559.90 131.68 54907.53 88888.00 2012-07-02 18:52:37.625 184 12559.92 131.68 54907.53 88888.00 2012-07-02 18:52:37.750 184 12559.98 131.68 54907.55 88888.00 2012-07-02 18:52:37.875 184 12559.98 131.70 54907.55 88888.00 2012-07-02 18:52:38.000 184 12560.02 131.75 54907.53 88888.00 2012-07-02 18:52:38.125 184 12560.02 131.70 54907.55 88888.00 2012-07-02 18:52:38.250 184 12559.95 131.68 54907.55 88888.00 2012-07-02 18:52:38.375 184 12560.00 131.72 54907.57 88888.00 2012-07-02 18:52:38.500 184 12560.02 131.72 54907.57 88888.00 2012-07-02 18:52:38.625 184 12560.00 131.72 54907.57 88888.00 2012-07-02 18:52:38.750 184 12559.95 131.72 54907.55 88888.00 2012-07-02 18:52:38.875 184 12559.90 131.75 54907.57 88888.00 2012-07-02 18:52:39.000 184 12559.92 131.78 54907.57 88888.00 2012-07-02 18:52:39.125 184 12559.92 131.78 54907.57 88888.00 2012-07-02 18:52:39.250 184 12559.88 131.72 54907.53 88888.00 2012-07-02 18:52:39.375 184 12559.98 131.75 54907.53 88888.00 2012-07-02 18:52:39.500 184 12559.98 131.75 54907.50 88888.00 2012-07-02 18:52:39.625 184 12559.95 131.75 54907.50 88888.00 2012-07-02 18:52:39.750 184 12559.90 131.75 54907.53 88888.00 2012-07-02 18:52:39.875 184 12559.90 131.78 54907.55 88888.00 2012-07-02 18:52:40.000 184 12559.92 131.82 54907.50 88888.00 2012-07-02 18:52:40.125 184 12559.90 131.82 54907.53 88888.00 2012-07-02 18:52:40.250 184 12559.88 131.80 54907.53 88888.00 2012-07-02 18:52:40.375 184 12559.90 131.80 54907.53 88888.00 2012-07-02 18:52:40.500 184 12559.88 131.78 54907.53 88888.00 2012-07-02 18:52:40.625 184 12559.83 131.75 54907.53 88888.00 2012-07-02 18:52:40.750 184 12559.77 131.72 54907.50 88888.00 2012-07-02 18:52:40.875 184 12559.70 131.75 54907.53 88888.00 2012-07-02 18:52:41.000 184 12559.65 131.78 54907.53 88888.00 2012-07-02 18:52:41.125 184 12559.70 131.78 54907.55 88888.00 2012-07-02 18:52:41.250 184 12559.73 131.75 54907.55 88888.00 2012-07-02 18:52:41.375 184 12559.73 131.75 54907.55 88888.00 2012-07-02 18:52:41.500 184 12559.67 131.78 54907.55 88888.00 2012-07-02 18:52:41.625 184 12559.65 131.80 54907.53 88888.00 2012-07-02 18:52:41.750 184 12559.65 131.80 54907.55 88888.00 2012-07-02 18:52:41.875 184 12559.70 131.80 54907.57 88888.00 2012-07-02 18:52:42.000 184 12559.75 131.80 54907.55 88888.00 2012-07-02 18:52:42.125 184 12559.67 131.80 54907.55 88888.00 2012-07-02 18:52:42.250 184 12559.60 131.78 54907.55 88888.00 2012-07-02 18:52:42.375 184 12559.60 131.78 54907.57 88888.00 2012-07-02 18:52:42.500 184 12559.60 131.80 54907.57 88888.00 2012-07-02 18:52:42.625 184 12559.58 131.82 54907.57 88888.00 2012-07-02 18:52:42.750 184 12559.60 131.80 54907.57 88888.00 2012-07-02 18:52:42.875 184 12559.65 131.80 54907.57 88888.00 2012-07-02 18:52:43.000 184 12559.70 131.80 54907.55 88888.00 2012-07-02 18:52:43.125 184 12559.75 131.82 54907.53 88888.00 2012-07-02 18:52:43.250 184 12559.70 131.80 54907.53 88888.00 2012-07-02 18:52:43.375 184 12559.65 131.82 54907.53 88888.00 2012-07-02 18:52:43.500 184 12559.62 131.82 54907.55 88888.00 2012-07-02 18:52:43.625 184 12559.67 131.88 54907.55 88888.00 2012-07-02 18:52:43.750 184 12559.58 131.93 54907.53 88888.00 2012-07-02 18:52:43.875 184 12559.55 131.90 54907.53 88888.00 2012-07-02 18:52:44.000 184 12559.58 131.90 54907.53 88888.00 2012-07-02 18:52:44.125 184 12559.55 131.93 54907.55 88888.00 2012-07-02 18:52:44.250 184 12559.48 131.93 54907.55 88888.00 2012-07-02 18:52:44.375 184 12559.50 131.90 54907.55 88888.00 2012-07-02 18:52:44.500 184 12559.52 131.90 54907.57 88888.00 2012-07-02 18:52:44.625 184 12559.50 131.93 54907.57 88888.00 2012-07-02 18:52:44.750 184 12559.48 131.93 54907.55 88888.00 2012-07-02 18:52:44.875 184 12559.48 131.95 54907.53 88888.00 2012-07-02 18:52:45.000 184 12559.52 131.95 54907.53 88888.00 2012-07-02 18:52:45.125 184 12559.52 131.93 54907.50 88888.00 2012-07-02 18:52:45.250 184 12559.45 131.93 54907.53 88888.00 2012-07-02 18:52:45.375 184 12559.52 131.95 54907.55 88888.00 2012-07-02 18:52:45.500 184 12559.52 131.97 54907.57 88888.00 2012-07-02 18:52:45.625 184 12559.48 131.97 54907.57 88888.00 2012-07-02 18:52:45.750 184 12559.42 131.97 54907.55 88888.00 2012-07-02 18:52:45.875 184 12559.45 131.97 54907.55 88888.00 2012-07-02 18:52:46.000 184 12559.42 132.00 54907.55 88888.00 2012-07-02 18:52:46.125 184 12559.38 132.03 54907.57 88888.00 2012-07-02 18:52:46.250 184 12559.35 132.00 54907.55 88888.00 2012-07-02 18:52:46.375 184 12559.42 132.00 54907.55 88888.00 2012-07-02 18:52:46.500 184 12559.48 132.00 54907.57 88888.00 2012-07-02 18:52:46.625 184 12559.50 132.03 54907.57 88888.00 2012-07-02 18:52:46.750 184 12559.48 132.03 54907.55 88888.00 2012-07-02 18:52:46.875 184 12559.38 132.03 54907.53 88888.00 2012-07-02 18:52:47.000 184 12559.33 131.97 54907.53 88888.00 2012-07-02 18:52:47.125 184 12559.30 131.97 54907.50 88888.00 2012-07-02 18:52:47.250 184 12559.27 131.97 54907.53 88888.00 2012-07-02 18:52:47.375 184 12559.30 132.00 54907.53 88888.00 2012-07-02 18:52:47.500 184 12559.23 132.00 54907.50 88888.00 2012-07-02 18:52:47.625 184 12559.23 132.00 54907.53 88888.00 2012-07-02 18:52:47.750 184 12559.30 132.03 54907.53 88888.00 2012-07-02 18:52:47.875 184 12559.30 132.05 54907.47 88888.00 2012-07-02 18:52:48.000 184 12559.27 132.05 54907.47 88888.00 2012-07-02 18:52:48.125 184 12559.30 132.05 54907.47 88888.00 2012-07-02 18:52:48.250 184 12559.23 132.07 54907.53 88888.00 2012-07-02 18:52:48.375 184 12559.23 132.10 54907.53 88888.00 2012-07-02 18:52:48.500 184 12559.30 132.12 54907.53 88888.00 2012-07-02 18:52:48.625 184 12559.33 132.10 54907.53 88888.00 2012-07-02 18:52:48.750 184 12559.30 132.05 54907.55 88888.00 2012-07-02 18:52:48.875 184 12559.27 132.10 54907.53 88888.00 2012-07-02 18:52:49.000 184 12559.25 132.10 54907.53 88888.00 2012-07-02 18:52:49.125 184 12559.20 132.10 54907.53 88888.00 2012-07-02 18:52:49.250 184 12559.20 132.10 54907.57 88888.00 2012-07-02 18:52:49.375 184 12559.25 132.10 54907.57 88888.00 2012-07-02 18:52:49.500 184 12559.25 132.10 54907.55 88888.00 2012-07-02 18:52:49.625 184 12559.23 132.12 54907.50 88888.00 2012-07-02 18:52:49.750 184 12559.23 132.12 54907.53 88888.00 2012-07-02 18:52:49.875 184 12559.17 132.15 54907.53 88888.00 2012-07-02 18:52:50.000 184 12559.17 132.12 54907.50 88888.00 2012-07-02 18:52:50.125 184 12559.20 132.12 54907.50 88888.00 2012-07-02 18:52:50.250 184 12559.20 132.12 54907.53 88888.00 2012-07-02 18:52:50.375 184 12559.23 132.12 54907.53 88888.00 2012-07-02 18:52:50.500 184 12559.20 132.15 54907.53 88888.00 2012-07-02 18:52:50.625 184 12559.15 132.15 54907.53 88888.00 2012-07-02 18:52:50.750 184 12559.10 132.15 54907.53 88888.00 2012-07-02 18:52:50.875 184 12559.08 132.12 54907.53 88888.00 2012-07-02 18:52:51.000 184 12559.10 132.15 54907.53 88888.00 2012-07-02 18:52:51.125 184 12559.15 132.15 54907.55 88888.00 2012-07-02 18:52:51.250 184 12559.12 132.10 54907.55 88888.00 2012-07-02 18:52:51.375 184 12559.10 132.12 54907.50 88888.00 2012-07-02 18:52:51.500 184 12559.12 132.15 54907.53 88888.00 2012-07-02 18:52:51.625 184 12559.17 132.15 54907.50 88888.00 2012-07-02 18:52:51.750 184 12559.20 132.15 54907.50 88888.00 2012-07-02 18:52:51.875 184 12559.17 132.10 54907.50 88888.00 2012-07-02 18:52:52.000 184 12559.15 132.10 54907.53 88888.00 2012-07-02 18:52:52.125 184 12559.15 132.15 54907.55 88888.00 2012-07-02 18:52:52.250 184 12559.12 132.18 54907.53 88888.00 2012-07-02 18:52:52.375 184 12559.17 132.18 54907.53 88888.00 2012-07-02 18:52:52.500 184 12559.15 132.15 54907.50 88888.00 2012-07-02 18:52:52.625 184 12559.15 132.15 54907.50 88888.00 2012-07-02 18:52:52.750 184 12559.15 132.18 54907.50 88888.00 2012-07-02 18:52:52.875 184 12559.08 132.20 54907.53 88888.00 2012-07-02 18:52:53.000 184 12559.10 132.20 54907.53 88888.00 2012-07-02 18:52:53.125 184 12559.12 132.20 54907.53 88888.00 2012-07-02 18:52:53.250 184 12559.08 132.20 54907.53 88888.00 2012-07-02 18:52:53.375 184 12559.08 132.22 54907.55 88888.00 2012-07-02 18:52:53.500 184 12559.08 132.25 54907.53 88888.00 2012-07-02 18:52:53.625 184 12559.05 132.20 54907.53 88888.00 2012-07-02 18:52:53.750 184 12559.00 132.20 54907.47 88888.00 2012-07-02 18:52:53.875 184 12558.98 132.20 54907.45 88888.00 2012-07-02 18:52:54.000 184 12558.98 132.22 54907.47 88888.00 2012-07-02 18:52:54.125 184 12559.00 132.22 54907.50 88888.00 2012-07-02 18:52:54.250 184 12559.02 132.22 54907.50 88888.00 2012-07-02 18:52:54.375 184 12559.05 132.25 54907.50 88888.00 2012-07-02 18:52:54.500 184 12559.05 132.25 54907.50 88888.00 2012-07-02 18:52:54.625 184 12559.02 132.25 54907.50 88888.00 2012-07-02 18:52:54.750 184 12558.98 132.25 54907.50 88888.00 2012-07-02 18:52:54.875 184 12558.98 132.22 54907.47 88888.00 2012-07-02 18:52:55.000 184 12558.95 132.20 54907.47 88888.00 2012-07-02 18:52:55.125 184 12558.92 132.20 54907.50 88888.00 2012-07-02 18:52:55.250 184 12558.90 132.20 54907.50 88888.00 2012-07-02 18:52:55.375 184 12558.90 132.22 54907.47 88888.00 2012-07-02 18:52:55.500 184 12558.95 132.20 54907.47 88888.00 2012-07-02 18:52:55.625 184 12558.98 132.25 54907.50 88888.00 2012-07-02 18:52:55.750 184 12558.98 132.22 54907.47 88888.00 2012-07-02 18:52:55.875 184 12559.00 132.18 54907.50 88888.00 2012-07-02 18:52:56.000 184 12558.98 132.20 54907.47 88888.00 2012-07-02 18:52:56.125 184 12558.92 132.20 54907.53 88888.00 2012-07-02 18:52:56.250 184 12558.83 132.18 54907.53 88888.00 2012-07-02 18:52:56.375 184 12558.88 132.18 54907.47 88888.00 2012-07-02 18:52:56.500 184 12558.85 132.20 54907.47 88888.00 2012-07-02 18:52:56.625 184 12558.83 132.22 54907.50 88888.00 2012-07-02 18:52:56.750 184 12558.80 132.22 54907.53 88888.00 2012-07-02 18:52:56.875 184 12558.80 132.20 54907.50 88888.00 2012-07-02 18:52:57.000 184 12558.85 132.15 54907.47 88888.00 2012-07-02 18:52:57.125 184 12558.85 132.18 54907.50 88888.00 2012-07-02 18:52:57.250 184 12558.83 132.15 54907.50 88888.00 2012-07-02 18:52:57.375 184 12558.83 132.12 54907.50 88888.00 2012-07-02 18:52:57.500 184 12558.75 132.12 54907.53 88888.00 2012-07-02 18:52:57.625 184 12558.75 132.15 54907.50 88888.00 2012-07-02 18:52:57.750 184 12558.73 132.15 54907.53 88888.00 2012-07-02 18:52:57.875 184 12558.73 132.15 54907.53 88888.00 2012-07-02 18:52:58.000 184 12558.75 132.12 54907.50 88888.00 2012-07-02 18:52:58.125 184 12558.73 132.15 54907.53 88888.00 2012-07-02 18:52:58.250 184 12558.67 132.15 54907.55 88888.00 2012-07-02 18:52:58.375 184 12558.75 132.20 54907.55 88888.00 2012-07-02 18:52:58.500 184 12558.67 132.20 54907.53 88888.00 2012-07-02 18:52:58.625 184 12558.65 132.20 54907.53 88888.00 2012-07-02 18:52:58.750 184 12558.67 132.20 54907.53 88888.00 2012-07-02 18:52:58.875 184 12558.65 132.15 54907.50 88888.00 2012-07-02 18:52:59.000 184 12558.60 132.18 54907.53 88888.00 2012-07-02 18:52:59.125 184 12558.62 132.18 54907.50 88888.00 2012-07-02 18:52:59.250 184 12558.62 132.15 54907.50 88888.00 2012-07-02 18:52:59.375 184 12558.55 132.18 54907.53 88888.00 2012-07-02 18:52:59.500 184 12558.50 132.15 54907.53 88888.00 2012-07-02 18:52:59.625 184 12558.55 132.15 54907.53 88888.00 2012-07-02 18:52:59.750 184 12558.55 132.12 54907.53 88888.00 2012-07-02 18:52:59.875 184 12558.48 132.15 54907.53 88888.00 2012-07-02 18:53:00.000 184 12558.42 132.15 54907.50 88888.00 2012-07-02 18:53:00.125 184 12558.45 132.15 54907.50 88888.00 2012-07-02 18:53:00.250 184 12558.48 132.18 54907.55 88888.00 2012-07-02 18:53:00.375 184 12558.50 132.20 54907.55 88888.00 2012-07-02 18:53:00.500 184 12558.48 132.20 54907.55 88888.00 2012-07-02 18:53:00.625 184 12558.45 132.18 54907.55 88888.00 2012-07-02 18:53:00.750 184 12558.42 132.22 54907.55 88888.00 2012-07-02 18:53:00.875 184 12558.42 132.22 54907.55 88888.00 2012-07-02 18:53:01.000 184 12558.42 132.22 54907.55 88888.00 2012-07-02 18:53:01.125 184 12558.35 132.20 54907.55 88888.00 2012-07-02 18:53:01.250 184 12558.33 132.22 54907.57 88888.00 2012-07-02 18:53:01.375 184 12558.35 132.28 54907.60 88888.00 2012-07-02 18:53:01.500 184 12558.30 132.30 54907.60 88888.00 2012-07-02 18:53:01.625 184 12558.23 132.30 54907.57 88888.00 2012-07-02 18:53:01.750 184 12558.23 132.30 54907.57 88888.00 2012-07-02 18:53:01.875 184 12558.25 132.30 54907.60 88888.00 2012-07-02 18:53:02.000 184 12558.27 132.32 54907.57 88888.00 2012-07-02 18:53:02.125 184 12558.25 132.32 54907.55 88888.00 2012-07-02 18:53:02.250 184 12558.17 132.30 54907.57 88888.00 2012-07-02 18:53:02.375 184 12558.23 132.35 54907.60 88888.00 2012-07-02 18:53:02.500 184 12558.25 132.35 54907.57 88888.00 2012-07-02 18:53:02.625 184 12558.23 132.35 54907.60 88888.00 2012-07-02 18:53:02.750 184 12558.20 132.35 54907.57 88888.00 2012-07-02 18:53:02.875 184 12558.17 132.38 54907.57 88888.00 2012-07-02 18:53:03.000 184 12558.15 132.38 54907.57 88888.00 2012-07-02 18:53:03.125 184 12558.12 132.38 54907.57 88888.00 2012-07-02 18:53:03.250 184 12558.12 132.38 54907.57 88888.00 2012-07-02 18:53:03.375 184 12558.08 132.38 54907.57 88888.00 2012-07-02 18:53:03.500 184 12558.02 132.40 54907.57 88888.00 2012-07-02 18:53:03.625 184 12558.00 132.38 54907.55 88888.00 2012-07-02 18:53:03.750 184 12557.98 132.40 54907.55 88888.00 2012-07-02 18:53:03.875 184 12558.02 132.40 54907.57 88888.00 2012-07-02 18:53:04.000 184 12558.02 132.38 54907.57 88888.00 2012-07-02 18:53:04.125 184 12558.08 132.40 54907.57 88888.00 2012-07-02 18:53:04.250 184 12558.05 132.38 54907.57 88888.00 2012-07-02 18:53:04.375 184 12557.98 132.38 54907.57 88888.00 2012-07-02 18:53:04.500 184 12557.95 132.40 54907.57 88888.00 2012-07-02 18:53:04.625 184 12557.95 132.40 54907.60 88888.00 2012-07-02 18:53:04.750 184 12557.92 132.43 54907.60 88888.00 2012-07-02 18:53:04.875 184 12557.90 132.40 54907.57 88888.00 2012-07-02 18:53:05.000 184 12557.88 132.45 54907.57 88888.00 2012-07-02 18:53:05.125 184 12557.92 132.40 54907.57 88888.00 2012-07-02 18:53:05.250 184 12557.92 132.43 54907.60 88888.00 2012-07-02 18:53:05.375 184 12557.88 132.43 54907.60 88888.00 2012-07-02 18:53:05.500 184 12557.80 132.43 54907.57 88888.00 2012-07-02 18:53:05.625 184 12557.77 132.45 54907.55 88888.00 2012-07-02 18:53:05.750 184 12557.80 132.45 54907.57 88888.00 2012-07-02 18:53:05.875 184 12557.88 132.47 54907.60 88888.00 2012-07-02 18:53:06.000 184 12557.88 132.47 54907.57 88888.00 2012-07-02 18:53:06.125 184 12557.85 132.50 54907.57 88888.00 2012-07-02 18:53:06.250 184 12557.73 132.47 54907.60 88888.00 2012-07-02 18:53:06.375 184 12557.77 132.53 54907.60 88888.00 2012-07-02 18:53:06.500 184 12557.75 132.50 54907.60 88888.00 2012-07-02 18:53:06.625 184 12557.67 132.50 54907.60 88888.00 2012-07-02 18:53:06.750 184 12557.67 132.53 54907.57 88888.00 2012-07-02 18:53:06.875 184 12557.65 132.55 54907.60 88888.00 2012-07-02 18:53:07.000 184 12557.65 132.53 54907.57 88888.00 2012-07-02 18:53:07.125 184 12557.65 132.53 54907.57 88888.00 2012-07-02 18:53:07.250 184 12557.67 132.50 54907.57 88888.00 2012-07-02 18:53:07.375 184 12557.67 132.53 54907.57 88888.00 2012-07-02 18:53:07.500 184 12557.67 132.55 54907.57 88888.00 2012-07-02 18:53:07.625 184 12557.65 132.50 54907.57 88888.00 2012-07-02 18:53:07.750 184 12557.60 132.55 54907.62 88888.00 2012-07-02 18:53:07.875 184 12557.55 132.55 54907.60 88888.00 2012-07-02 18:53:08.000 184 12557.50 132.55 54907.57 88888.00 2012-07-02 18:53:08.125 184 12557.50 132.55 54907.60 88888.00 2012-07-02 18:53:08.250 184 12557.52 132.55 54907.60 88888.00 2012-07-02 18:53:08.375 184 12557.55 132.57 54907.57 88888.00 2012-07-02 18:53:08.500 184 12557.55 132.60 54907.57 88888.00 2012-07-02 18:53:08.625 184 12557.50 132.65 54907.60 88888.00 2012-07-02 18:53:08.750 184 12557.48 132.70 54907.60 88888.00 2012-07-02 18:53:08.875 184 12557.50 132.70 54907.60 88888.00 2012-07-02 18:53:09.000 184 12557.45 132.68 54907.60 88888.00 2012-07-02 18:53:09.125 184 12557.48 132.68 54907.60 88888.00 2012-07-02 18:53:09.250 184 12557.45 132.68 54907.62 88888.00 2012-07-02 18:53:09.375 184 12557.40 132.70 54907.60 88888.00 2012-07-02 18:53:09.500 184 12557.38 132.68 54907.57 88888.00 2012-07-02 18:53:09.625 184 12557.35 132.68 54907.60 88888.00 2012-07-02 18:53:09.750 184 12557.30 132.72 54907.60 88888.00 2012-07-02 18:53:09.875 184 12557.33 132.75 54907.60 88888.00 2012-07-02 18:53:10.000 184 12557.27 132.75 54907.60 88888.00 2012-07-02 18:53:10.125 184 12557.30 132.75 54907.62 88888.00 2012-07-02 18:53:10.250 184 12557.30 132.75 54907.62 88888.00 2012-07-02 18:53:10.375 184 12557.38 132.78 54907.62 88888.00 2012-07-02 18:53:10.500 184 12557.38 132.80 54907.60 88888.00 2012-07-02 18:53:10.625 184 12557.33 132.78 54907.60 88888.00 2012-07-02 18:53:10.750 184 12557.25 132.78 54907.57 88888.00 2012-07-02 18:53:10.875 184 12557.25 132.78 54907.57 88888.00 2012-07-02 18:53:11.000 184 12557.27 132.82 54907.62 88888.00 2012-07-02 18:53:11.125 184 12557.30 132.85 54907.68 88888.00 2012-07-02 18:53:11.250 184 12557.27 132.82 54907.65 88888.00 2012-07-02 18:53:11.375 184 12557.27 132.85 54907.62 88888.00 2012-07-02 18:53:11.500 184 12557.25 132.85 54907.65 88888.00 2012-07-02 18:53:11.625 184 12557.17 132.85 54907.65 88888.00 2012-07-02 18:53:11.750 184 12557.10 132.85 54907.65 88888.00 2012-07-02 18:53:11.875 184 12557.08 132.88 54907.62 88888.00 2012-07-02 18:53:12.000 184 12557.12 132.85 54907.60 88888.00 2012-07-02 18:53:12.125 184 12557.17 132.88 54907.62 88888.00 2012-07-02 18:53:12.250 184 12557.20 132.90 54907.62 88888.00 2012-07-02 18:53:12.375 184 12557.23 132.97 54907.65 88888.00 2012-07-02 18:53:12.500 184 12557.12 132.95 54907.62 88888.00 2012-07-02 18:53:12.625 184 12557.10 132.93 54907.62 88888.00 2012-07-02 18:53:12.750 184 12557.10 132.93 54907.60 88888.00 2012-07-02 18:53:12.875 184 12557.08 132.95 54907.60 88888.00 2012-07-02 18:53:13.000 184 12557.08 132.93 54907.60 88888.00 2012-07-02 18:53:13.125 184 12557.05 132.97 54907.62 88888.00 2012-07-02 18:53:13.250 184 12557.02 132.97 54907.62 88888.00 2012-07-02 18:53:13.375 184 12557.12 133.03 54907.62 88888.00 2012-07-02 18:53:13.500 184 12557.17 132.97 54907.60 88888.00 2012-07-02 18:53:13.625 184 12557.15 133.00 54907.60 88888.00 2012-07-02 18:53:13.750 184 12557.10 133.00 54907.62 88888.00 2012-07-02 18:53:13.875 184 12556.98 133.03 54907.62 88888.00 2012-07-02 18:53:14.000 184 12556.95 133.03 54907.62 88888.00 2012-07-02 18:53:14.125 184 12556.98 133.03 54907.62 88888.00 2012-07-02 18:53:14.250 184 12556.95 133.03 54907.62 88888.00 2012-07-02 18:53:14.375 184 12556.98 133.03 54907.62 88888.00 2012-07-02 18:53:14.500 184 12557.02 133.05 54907.60 88888.00 2012-07-02 18:53:14.625 184 12557.02 133.07 54907.62 88888.00 2012-07-02 18:53:14.750 184 12557.02 133.05 54907.68 88888.00 2012-07-02 18:53:14.875 184 12556.98 133.00 54907.62 88888.00 2012-07-02 18:53:15.000 184 12556.92 133.03 54907.62 88888.00 2012-07-02 18:53:15.125 184 12556.92 133.05 54907.62 88888.00 2012-07-02 18:53:15.250 184 12556.95 133.05 54907.60 88888.00 2012-07-02 18:53:15.375 184 12556.95 133.00 54907.60 88888.00 2012-07-02 18:53:15.500 184 12556.95 133.03 54907.57 88888.00 2012-07-02 18:53:15.625 184 12556.92 133.03 54907.55 88888.00 2012-07-02 18:53:15.750 184 12556.90 133.03 54907.55 88888.00 2012-07-02 18:53:15.875 184 12556.95 133.05 54907.57 88888.00 2012-07-02 18:53:16.000 184 12556.98 133.05 54907.55 88888.00 2012-07-02 18:53:16.125 184 12556.98 133.05 54907.60 88888.00 2012-07-02 18:53:16.250 184 12556.92 133.05 54907.57 88888.00 2012-07-02 18:53:16.375 184 12556.90 133.03 54907.55 88888.00 2012-07-02 18:53:16.500 184 12556.95 133.05 54907.55 88888.00 2012-07-02 18:53:16.625 184 12556.95 133.05 54907.57 88888.00 2012-07-02 18:53:16.750 184 12556.95 133.07 54907.60 88888.00 2012-07-02 18:53:16.875 184 12556.92 133.10 54907.60 88888.00 2012-07-02 18:53:17.000 184 12556.92 133.10 54907.57 88888.00 2012-07-02 18:53:17.125 184 12556.88 133.07 54907.57 88888.00 2012-07-02 18:53:17.250 184 12556.83 133.05 54907.60 88888.00 2012-07-02 18:53:17.375 184 12556.88 133.07 54907.62 88888.00 2012-07-02 18:53:17.500 184 12556.92 133.07 54907.62 88888.00 2012-07-02 18:53:17.625 184 12556.95 133.10 54907.62 88888.00 2012-07-02 18:53:17.750 184 12556.92 133.12 54907.62 88888.00 2012-07-02 18:53:17.875 184 12556.88 133.15 54907.65 88888.00 2012-07-02 18:53:18.000 184 12556.85 133.12 54907.62 88888.00 2012-07-02 18:53:18.125 184 12556.80 133.12 54907.62 88888.00 2012-07-02 18:53:18.250 184 12556.80 133.12 54907.62 88888.00 2012-07-02 18:53:18.375 184 12556.88 133.10 54907.57 88888.00 2012-07-02 18:53:18.500 184 12556.90 133.07 54907.57 88888.00 2012-07-02 18:53:18.625 184 12556.90 133.12 54907.60 88888.00 2012-07-02 18:53:18.750 184 12556.83 133.12 54907.60 88888.00 2012-07-02 18:53:18.875 184 12556.80 133.12 54907.62 88888.00 2012-07-02 18:53:19.000 184 12556.77 133.10 54907.60 88888.00 2012-07-02 18:53:19.125 184 12556.77 133.10 54907.60 88888.00 2012-07-02 18:53:19.250 184 12556.75 133.07 54907.60 88888.00 2012-07-02 18:53:19.375 184 12556.80 133.05 54907.62 88888.00 2012-07-02 18:53:19.500 184 12556.83 133.07 54907.62 88888.00 2012-07-02 18:53:19.625 184 12556.85 133.10 54907.65 88888.00 2012-07-02 18:53:19.750 184 12556.83 133.12 54907.65 88888.00 2012-07-02 18:53:19.875 184 12556.85 133.12 54907.62 88888.00 2012-07-02 18:53:20.000 184 12556.88 133.10 54907.60 88888.00 2012-07-02 18:53:20.125 184 12556.90 133.07 54907.62 88888.00 2012-07-02 18:53:20.250 184 12556.88 133.10 54907.65 88888.00 2012-07-02 18:53:20.375 184 12556.88 133.15 54907.65 88888.00 2012-07-02 18:53:20.500 184 12556.83 133.15 54907.65 88888.00 2012-07-02 18:53:20.625 184 12556.75 133.15 54907.62 88888.00 2012-07-02 18:53:20.750 184 12556.77 133.15 54907.62 88888.00 2012-07-02 18:53:20.875 184 12556.75 133.15 54907.62 88888.00 2012-07-02 18:53:21.000 184 12556.70 133.12 54907.60 88888.00 2012-07-02 18:53:21.125 184 12556.75 133.12 54907.60 88888.00 2012-07-02 18:53:21.250 184 12556.70 133.12 54907.62 88888.00 2012-07-02 18:53:21.375 184 12556.75 133.15 54907.65 88888.00 2012-07-02 18:53:21.500 184 12556.75 133.15 54907.65 88888.00 2012-07-02 18:53:21.625 184 12556.75 133.15 54907.65 88888.00 2012-07-02 18:53:21.750 184 12556.73 133.12 54907.62 88888.00 2012-07-02 18:53:21.875 184 12556.70 133.15 54907.65 88888.00 2012-07-02 18:53:22.000 184 12556.70 133.15 54907.62 88888.00 2012-07-02 18:53:22.125 184 12556.73 133.15 54907.65 88888.00 2012-07-02 18:53:22.250 184 12556.73 133.07 54907.62 88888.00 2012-07-02 18:53:22.375 184 12556.70 133.07 54907.62 88888.00 2012-07-02 18:53:22.500 184 12556.67 133.10 54907.62 88888.00 2012-07-02 18:53:22.625 184 12556.67 133.15 54907.62 88888.00 2012-07-02 18:53:22.750 184 12556.65 133.15 54907.62 88888.00 2012-07-02 18:53:22.875 184 12556.65 133.18 54907.62 88888.00 2012-07-02 18:53:23.000 184 12556.70 133.15 54907.65 88888.00 2012-07-02 18:53:23.125 184 12556.67 133.12 54907.68 88888.00 2012-07-02 18:53:23.250 184 12556.65 133.15 54907.65 88888.00 2012-07-02 18:53:23.375 184 12556.67 133.15 54907.62 88888.00 2012-07-02 18:53:23.500 184 12556.70 133.12 54907.62 88888.00 2012-07-02 18:53:23.625 184 12556.65 133.15 54907.65 88888.00 2012-07-02 18:53:23.750 184 12556.60 133.15 54907.62 88888.00 2012-07-02 18:53:23.875 184 12556.55 133.15 54907.62 88888.00 2012-07-02 18:53:24.000 184 12556.50 133.15 54907.62 88888.00 2012-07-02 18:53:24.125 184 12556.42 133.12 54907.62 88888.00 2012-07-02 18:53:24.250 184 12556.52 133.10 54907.65 88888.00 2012-07-02 18:53:24.375 184 12556.65 133.12 54907.65 88888.00 2012-07-02 18:53:24.500 184 12556.62 133.12 54907.65 88888.00 2012-07-02 18:53:24.625 184 12556.58 133.10 54907.65 88888.00 2012-07-02 18:53:24.750 184 12556.50 133.10 54907.65 88888.00 2012-07-02 18:53:24.875 184 12556.52 133.10 54907.65 88888.00 2012-07-02 18:53:25.000 184 12556.55 133.15 54907.68 88888.00 2012-07-02 18:53:25.125 184 12556.52 133.15 54907.70 88888.00 2012-07-02 18:53:25.250 184 12556.50 133.12 54907.70 88888.00 2012-07-02 18:53:25.375 184 12556.52 133.15 54907.68 88888.00 2012-07-02 18:53:25.500 184 12556.50 133.15 54907.65 88888.00 2012-07-02 18:53:25.625 184 12556.48 133.15 54907.65 88888.00 2012-07-02 18:53:25.750 184 12556.52 133.12 54907.62 88888.00 2012-07-02 18:53:25.875 184 12556.58 133.15 54907.68 88888.00 2012-07-02 18:53:26.000 184 12556.52 133.15 54907.65 88888.00 2012-07-02 18:53:26.125 184 12556.45 133.15 54907.65 88888.00 2012-07-02 18:53:26.250 184 12556.50 133.15 54907.65 88888.00 2012-07-02 18:53:26.375 184 12556.60 133.15 54907.65 88888.00 2012-07-02 18:53:26.500 184 12556.58 133.15 54907.65 88888.00 2012-07-02 18:53:26.625 184 12556.50 133.15 54907.68 88888.00 2012-07-02 18:53:26.750 184 12556.48 133.12 54907.68 88888.00 2012-07-02 18:53:26.875 184 12556.42 133.10 54907.65 88888.00 2012-07-02 18:53:27.000 184 12556.40 133.10 54907.68 88888.00 2012-07-02 18:53:27.125 184 12556.42 133.15 54907.68 88888.00 2012-07-02 18:53:27.250 184 12556.35 133.12 54907.65 88888.00 2012-07-02 18:53:27.375 184 12556.35 133.15 54907.65 88888.00 2012-07-02 18:53:27.500 184 12556.35 133.18 54907.65 88888.00 2012-07-02 18:53:27.625 184 12556.40 133.18 54907.65 88888.00 2012-07-02 18:53:27.750 184 12556.40 133.18 54907.68 88888.00 2012-07-02 18:53:27.875 184 12556.35 133.15 54907.68 88888.00 2012-07-02 18:53:28.000 184 12556.33 133.15 54907.68 88888.00 2012-07-02 18:53:28.125 184 12556.38 133.18 54907.68 88888.00 2012-07-02 18:53:28.250 184 12556.38 133.12 54907.68 88888.00 2012-07-02 18:53:28.375 184 12556.38 133.12 54907.68 88888.00 2012-07-02 18:53:28.500 184 12556.33 133.12 54907.68 88888.00 2012-07-02 18:53:28.625 184 12556.30 133.12 54907.68 88888.00 2012-07-02 18:53:28.750 184 12556.30 133.12 54907.65 88888.00 2012-07-02 18:53:28.875 184 12556.40 133.10 54907.65 88888.00 2012-07-02 18:53:29.000 184 12556.38 133.10 54907.65 88888.00 2012-07-02 18:53:29.125 184 12556.35 133.12 54907.68 88888.00 2012-07-02 18:53:29.250 184 12556.33 133.12 54907.68 88888.00 2012-07-02 18:53:29.375 184 12556.33 133.12 54907.68 88888.00 2012-07-02 18:53:29.500 184 12556.30 133.15 54907.68 88888.00 2012-07-02 18:53:29.625 184 12556.35 133.12 54907.68 88888.00 2012-07-02 18:53:29.750 184 12556.35 133.15 54907.68 88888.00 2012-07-02 18:53:29.875 184 12556.30 133.10 54907.68 88888.00 2012-07-02 18:53:30.000 184 12556.23 133.10 54907.68 88888.00 2012-07-02 18:53:30.125 184 12556.20 133.10 54907.70 88888.00 2012-07-02 18:53:30.250 184 12556.20 133.07 54907.65 88888.00 2012-07-02 18:53:30.375 184 12556.20 133.07 54907.62 88888.00 2012-07-02 18:53:30.500 184 12556.23 133.07 54907.62 88888.00 2012-07-02 18:53:30.625 184 12556.20 133.10 54907.65 88888.00 2012-07-02 18:53:30.750 184 12556.17 133.10 54907.65 88888.00 2012-07-02 18:53:30.875 184 12556.15 133.07 54907.65 88888.00 2012-07-02 18:53:31.000 184 12556.17 133.10 54907.70 88888.00 2012-07-02 18:53:31.125 184 12556.15 133.10 54907.65 88888.00 2012-07-02 18:53:31.250 184 12556.15 133.10 54907.68 88888.00 2012-07-02 18:53:31.375 184 12556.20 133.18 54907.70 88888.00 2012-07-02 18:53:31.500 184 12556.20 133.12 54907.65 88888.00 2012-07-02 18:53:31.625 184 12556.23 133.12 54907.65 88888.00 2012-07-02 18:53:31.750 184 12556.27 133.15 54907.62 88888.00 2012-07-02 18:53:31.875 184 12556.23 133.15 54907.62 88888.00 2012-07-02 18:53:32.000 184 12556.10 133.15 54907.62 88888.00 2012-07-02 18:53:32.125 184 12556.08 133.15 54907.62 88888.00 2012-07-02 18:53:32.250 184 12556.08 133.15 54907.68 88888.00 2012-07-02 18:53:32.375 184 12556.10 133.20 54907.68 88888.00 2012-07-02 18:53:32.500 184 12556.10 133.20 54907.65 88888.00 2012-07-02 18:53:32.625 184 12556.08 133.15 54907.62 88888.00 2012-07-02 18:53:32.750 184 12556.05 133.15 54907.68 88888.00 2012-07-02 18:53:32.875 184 12556.00 133.15 54907.62 88888.00 2012-07-02 18:53:33.000 184 12556.00 133.18 54907.62 88888.00 2012-07-02 18:53:33.125 184 12556.02 133.18 54907.62 88888.00 2012-07-02 18:53:33.250 184 12555.98 133.12 54907.65 88888.00 2012-07-02 18:53:33.375 184 12555.98 133.12 54907.62 88888.00 2012-07-02 18:53:33.500 184 12555.98 133.12 54907.65 88888.00 2012-07-02 18:53:33.625 184 12555.92 133.12 54907.65 88888.00 2012-07-02 18:53:33.750 184 12555.90 133.12 54907.68 88888.00 2012-07-02 18:53:33.875 184 12555.90 133.10 54907.65 88888.00 2012-07-02 18:53:34.000 184 12555.85 133.10 54907.65 88888.00 2012-07-02 18:53:34.125 184 12555.88 133.12 54907.65 88888.00 2012-07-02 18:53:34.250 184 12555.85 133.10 54907.68 88888.00 2012-07-02 18:53:34.375 184 12555.90 133.10 54907.65 88888.00 2012-07-02 18:53:34.500 184 12555.88 133.10 54907.65 88888.00 2012-07-02 18:53:34.625 184 12555.83 133.12 54907.65 88888.00 2012-07-02 18:53:34.750 184 12555.77 133.12 54907.65 88888.00 2012-07-02 18:53:34.875 184 12555.83 133.15 54907.70 88888.00 2012-07-02 18:53:35.000 184 12555.77 133.12 54907.65 88888.00 2012-07-02 18:53:35.125 184 12555.73 133.10 54907.68 88888.00 2012-07-02 18:53:35.250 184 12555.67 133.10 54907.70 88888.00 2012-07-02 18:53:35.375 184 12555.67 133.10 54907.70 88888.00 2012-07-02 18:53:35.500 184 12555.67 133.10 54907.70 88888.00 2012-07-02 18:53:35.625 184 12555.73 133.10 54907.68 88888.00 2012-07-02 18:53:35.750 184 12555.77 133.05 54907.68 88888.00 2012-07-02 18:53:35.875 184 12555.67 133.05 54907.68 88888.00 2012-07-02 18:53:36.000 184 12555.60 133.07 54907.68 88888.00 2012-07-02 18:53:36.125 184 12555.62 133.10 54907.70 88888.00 2012-07-02 18:53:36.250 184 12555.60 133.12 54907.70 88888.00 2012-07-02 18:53:36.375 184 12555.55 133.10 54907.70 88888.00 2012-07-02 18:53:36.500 184 12555.50 133.07 54907.70 88888.00 2012-07-02 18:53:36.625 184 12555.52 133.07 54907.70 88888.00 2012-07-02 18:53:36.750 184 12555.52 133.05 54907.68 88888.00 2012-07-02 18:53:36.875 184 12555.55 133.05 54907.68 88888.00 2012-07-02 18:53:37.000 184 12555.58 133.05 54907.68 88888.00 2012-07-02 18:53:37.125 184 12555.58 133.05 54907.68 88888.00 2012-07-02 18:53:37.250 184 12555.55 133.05 54907.68 88888.00 2012-07-02 18:53:37.375 184 12555.50 133.05 54907.68 88888.00 2012-07-02 18:53:37.500 184 12555.45 133.03 54907.65 88888.00 2012-07-02 18:53:37.625 184 12555.42 133.05 54907.65 88888.00 2012-07-02 18:53:37.750 184 12555.45 133.05 54907.68 88888.00 2012-07-02 18:53:37.875 184 12555.48 133.05 54907.68 88888.00 2012-07-02 18:53:38.000 184 12555.42 133.03 54907.68 88888.00 2012-07-02 18:53:38.125 184 12555.45 132.97 54907.65 88888.00 2012-07-02 18:53:38.250 184 12555.45 132.97 54907.65 88888.00 2012-07-02 18:53:38.375 184 12555.45 133.03 54907.68 88888.00 2012-07-02 18:53:38.500 184 12555.40 133.03 54907.68 88888.00 2012-07-02 18:53:38.625 184 12555.35 133.03 54907.68 88888.00 2012-07-02 18:53:38.750 184 12555.30 133.00 54907.68 88888.00 2012-07-02 18:53:38.875 184 12555.30 133.00 54907.65 88888.00 2012-07-02 18:53:39.000 184 12555.33 132.95 54907.65 88888.00 2012-07-02 18:53:39.125 184 12555.27 132.93 54907.68 88888.00 2012-07-02 18:53:39.250 184 12555.23 132.90 54907.70 88888.00 2012-07-02 18:53:39.375 184 12555.25 132.93 54907.72 88888.00 2012-07-02 18:53:39.500 184 12555.25 132.93 54907.70 88888.00 2012-07-02 18:53:39.625 184 12555.23 132.93 54907.70 88888.00 2012-07-02 18:53:39.750 184 12555.20 132.90 54907.68 88888.00 2012-07-02 18:53:39.875 184 12555.23 132.90 54907.68 88888.00 2012-07-02 18:53:40.000 184 12555.23 132.95 54907.68 88888.00 2012-07-02 18:53:40.125 184 12555.20 132.95 54907.68 88888.00 2012-07-02 18:53:40.250 184 12555.12 132.90 54907.65 88888.00 2012-07-02 18:53:40.375 184 12555.12 132.90 54907.70 88888.00 2012-07-02 18:53:40.500 184 12555.17 132.90 54907.70 88888.00 2012-07-02 18:53:40.625 184 12555.20 132.88 54907.68 88888.00 2012-07-02 18:53:40.750 184 12555.17 132.88 54907.68 88888.00 2012-07-02 18:53:40.875 184 12555.15 132.85 54907.70 88888.00 2012-07-02 18:53:41.000 184 12555.15 132.88 54907.68 88888.00 2012-07-02 18:53:41.125 184 12555.12 132.88 54907.70 88888.00 2012-07-02 18:53:41.250 184 12555.17 132.88 54907.68 88888.00 2012-07-02 18:53:41.375 184 12555.20 132.88 54907.68 88888.00 2012-07-02 18:53:41.500 184 12555.12 132.82 54907.68 88888.00 2012-07-02 18:53:41.625 184 12555.10 132.80 54907.68 88888.00 2012-07-02 18:53:41.750 184 12555.10 132.80 54907.70 88888.00 2012-07-02 18:53:41.875 184 12555.10 132.82 54907.70 88888.00 2012-07-02 18:53:42.000 184 12555.12 132.82 54907.68 88888.00 2012-07-02 18:53:42.125 184 12555.12 132.78 54907.68 88888.00 2012-07-02 18:53:42.250 184 12555.05 132.75 54907.68 88888.00 2012-07-02 18:53:42.375 184 12555.02 132.78 54907.68 88888.00 2012-07-02 18:53:42.500 184 12555.05 132.82 54907.70 88888.00 2012-07-02 18:53:42.625 184 12555.08 132.80 54907.72 88888.00 2012-07-02 18:53:42.750 184 12555.10 132.75 54907.70 88888.00 2012-07-02 18:53:42.875 184 12555.05 132.75 54907.68 88888.00 2012-07-02 18:53:43.000 184 12554.98 132.78 54907.65 88888.00 2012-07-02 18:53:43.125 184 12554.95 132.72 54907.68 88888.00 2012-07-02 18:53:43.250 184 12555.00 132.68 54907.70 88888.00 2012-07-02 18:53:43.375 184 12554.98 132.72 54907.70 88888.00 2012-07-02 18:53:43.500 184 12554.90 132.72 54907.72 88888.00 2012-07-02 18:53:43.625 184 12554.88 132.70 54907.70 88888.00 2012-07-02 18:53:43.750 184 12554.90 132.68 54907.68 88888.00 2012-07-02 18:53:43.875 184 12555.00 132.68 54907.68 88888.00 2012-07-02 18:53:44.000 184 12555.02 132.65 54907.68 88888.00 2012-07-02 18:53:44.125 184 12554.92 132.62 54907.70 88888.00 2012-07-02 18:53:44.250 184 12554.90 132.62 54907.70 88888.00 2012-07-02 18:53:44.375 184 12554.88 132.65 54907.70 88888.00 2012-07-02 18:53:44.500 184 12554.88 132.62 54907.70 88888.00 2012-07-02 18:53:44.625 184 12554.88 132.62 54907.70 88888.00 2012-07-02 18:53:44.750 184 12554.88 132.60 54907.70 88888.00 2012-07-02 18:53:44.875 184 12554.88 132.60 54907.68 88888.00 2012-07-02 18:53:45.000 184 12554.88 132.60 54907.68 88888.00 2012-07-02 18:53:45.125 184 12554.83 132.57 54907.68 88888.00 2012-07-02 18:53:45.250 184 12554.80 132.55 54907.70 88888.00 2012-07-02 18:53:45.375 184 12554.83 132.53 54907.68 88888.00 2012-07-02 18:53:45.500 184 12554.83 132.53 54907.68 88888.00 2012-07-02 18:53:45.625 184 12554.77 132.53 54907.68 88888.00 2012-07-02 18:53:45.750 184 12554.83 132.53 54907.68 88888.00 2012-07-02 18:53:45.875 184 12554.80 132.53 54907.68 88888.00 2012-07-02 18:53:46.000 184 12554.77 132.53 54907.65 88888.00 2012-07-02 18:53:46.125 184 12554.77 132.53 54907.70 88888.00 2012-07-02 18:53:46.250 184 12554.77 132.47 54907.72 88888.00 2012-07-02 18:53:46.375 184 12554.77 132.50 54907.68 88888.00 2012-07-02 18:53:46.500 184 12554.75 132.47 54907.68 88888.00 2012-07-02 18:53:46.625 184 12554.67 132.47 54907.68 88888.00 2012-07-02 18:53:46.750 184 12554.73 132.47 54907.68 88888.00 2012-07-02 18:53:46.875 184 12554.73 132.47 54907.70 88888.00 2012-07-02 18:53:47.000 184 12554.75 132.47 54907.68 88888.00 2012-07-02 18:53:47.125 184 12554.73 132.50 54907.68 88888.00 2012-07-02 18:53:47.250 184 12554.65 132.43 54907.65 88888.00 2012-07-02 18:53:47.375 184 12554.75 132.43 54907.68 88888.00 2012-07-02 18:53:47.500 184 12554.75 132.43 54907.65 88888.00 2012-07-02 18:53:47.625 184 12554.70 132.43 54907.68 88888.00 2012-07-02 18:53:47.750 184 12554.67 132.45 54907.68 88888.00 2012-07-02 18:53:47.875 184 12554.67 132.40 54907.68 88888.00 2012-07-02 18:53:48.000 184 12554.70 132.40 54907.68 88888.00 2012-07-02 18:53:48.125 184 12554.65 132.43 54907.70 88888.00 2012-07-02 18:53:48.250 184 12554.62 132.43 54907.68 88888.00 2012-07-02 18:53:48.375 184 12554.65 132.43 54907.68 88888.00 2012-07-02 18:53:48.500 184 12554.60 132.40 54907.68 88888.00 2012-07-02 18:53:48.625 184 12554.62 132.40 54907.65 88888.00 2012-07-02 18:53:48.750 184 12554.70 132.40 54907.68 88888.00 2012-07-02 18:53:48.875 184 12554.67 132.35 54907.65 88888.00 2012-07-02 18:53:49.000 184 12554.67 132.32 54907.62 88888.00 2012-07-02 18:53:49.125 184 12554.70 132.35 54907.62 88888.00 2012-07-02 18:53:49.250 184 12554.67 132.35 54907.62 88888.00 2012-07-02 18:53:49.375 184 12554.67 132.38 54907.62 88888.00 2012-07-02 18:53:49.500 184 12554.67 132.40 54907.62 88888.00 2012-07-02 18:53:49.625 184 12554.73 132.40 54907.62 88888.00 2012-07-02 18:53:49.750 184 12554.75 132.35 54907.62 88888.00 2012-07-02 18:53:49.875 184 12554.67 132.38 54907.62 88888.00 2012-07-02 18:53:50.000 184 12554.67 132.38 54907.62 88888.00 2012-07-02 18:53:50.125 184 12554.75 132.38 54907.65 88888.00 2012-07-02 18:53:50.250 184 12554.75 132.38 54907.65 88888.00 2012-07-02 18:53:50.375 184 12554.75 132.35 54907.65 88888.00 2012-07-02 18:53:50.500 184 12554.73 132.32 54907.60 88888.00 2012-07-02 18:53:50.625 184 12554.65 132.32 54907.60 88888.00 2012-07-02 18:53:50.750 184 12554.62 132.35 54907.65 88888.00 2012-07-02 18:53:50.875 184 12554.70 132.35 54907.65 88888.00 2012-07-02 18:53:51.000 184 12554.73 132.32 54907.65 88888.00 2012-07-02 18:53:51.125 184 12554.70 132.30 54907.62 88888.00 2012-07-02 18:53:51.250 184 12554.70 132.28 54907.62 88888.00 2012-07-02 18:53:51.375 184 12554.75 132.30 54907.62 88888.00 2012-07-02 18:53:51.500 184 12554.75 132.25 54907.65 88888.00 2012-07-02 18:53:51.625 184 12554.70 132.25 54907.62 88888.00 2012-07-02 18:53:51.750 184 12554.73 132.22 54907.60 88888.00 2012-07-02 18:53:51.875 184 12554.77 132.20 54907.60 88888.00 2012-07-02 18:53:52.000 184 12554.77 132.12 54907.62 88888.00 2012-07-02 18:53:52.125 184 12554.75 132.12 54907.62 88888.00 2012-07-02 18:53:52.250 184 12554.75 132.10 54907.62 88888.00 2012-07-02 18:53:52.375 184 12554.83 132.12 54907.60 88888.00 2012-07-02 18:53:52.500 184 12554.77 132.12 54907.62 88888.00 2012-07-02 18:53:52.625 184 12554.75 132.12 54907.62 88888.00 2012-07-02 18:53:52.750 184 12554.80 132.12 54907.62 88888.00 2012-07-02 18:53:52.875 184 12554.83 132.10 54907.62 88888.00 2012-07-02 18:53:53.000 184 12554.77 132.05 54907.62 88888.00 2012-07-02 18:53:53.125 184 12554.80 132.05 54907.65 88888.00 2012-07-02 18:53:53.250 184 12554.77 132.03 54907.60 88888.00 2012-07-02 18:53:53.375 184 12554.75 132.00 54907.57 88888.00 2012-07-02 18:53:53.500 184 12554.75 132.05 54907.57 88888.00 2012-07-02 18:53:53.625 184 12554.83 132.03 54907.60 88888.00 2012-07-02 18:53:53.750 184 12554.83 132.03 54907.57 88888.00 2012-07-02 18:53:53.875 184 12554.80 132.00 54907.55 88888.00 2012-07-02 18:53:54.000 184 12554.80 132.00 54907.55 88888.00 2012-07-02 18:53:54.125 184 12554.77 131.95 54907.53 88888.00 2012-07-02 18:53:54.250 184 12554.75 131.93 54907.57 88888.00 2012-07-02 18:53:54.375 184 12554.77 131.95 54907.57 88888.00 2012-07-02 18:53:54.500 184 12554.75 131.93 54907.55 88888.00 2012-07-02 18:53:54.625 184 12554.75 131.90 54907.57 88888.00 2012-07-02 18:53:54.750 184 12554.77 131.88 54907.57 88888.00 2012-07-02 18:53:54.875 184 12554.80 131.90 54907.55 88888.00 2012-07-02 18:53:55.000 184 12554.77 131.90 54907.53 88888.00 2012-07-02 18:53:55.125 184 12554.73 131.88 54907.57 88888.00 2012-07-02 18:53:55.250 184 12554.67 131.88 54907.55 88888.00 2012-07-02 18:53:55.375 184 12554.70 131.90 54907.57 88888.00 2012-07-02 18:53:55.500 184 12554.65 131.90 54907.60 88888.00 2012-07-02 18:53:55.625 184 12554.65 131.85 54907.60 88888.00 2012-07-02 18:53:55.750 184 12554.73 131.82 54907.57 88888.00 2012-07-02 18:53:55.875 184 12554.73 131.88 54907.57 88888.00 2012-07-02 18:53:56.000 184 12554.75 131.82 54907.57 88888.00 2012-07-02 18:53:56.125 184 12554.73 131.82 54907.55 88888.00 2012-07-02 18:53:56.250 184 12554.70 131.78 54907.57 88888.00 2012-07-02 18:53:56.375 184 12554.73 131.75 54907.53 88888.00 2012-07-02 18:53:56.500 184 12554.70 131.75 54907.53 88888.00 2012-07-02 18:53:56.625 184 12554.73 131.72 54907.53 88888.00 2012-07-02 18:53:56.750 184 12554.70 131.72 54907.55 88888.00 2012-07-02 18:53:56.875 184 12554.70 131.75 54907.53 88888.00 2012-07-02 18:53:57.000 184 12554.67 131.78 54907.53 88888.00 2012-07-02 18:53:57.125 184 12554.77 131.72 54907.53 88888.00 2012-07-02 18:53:57.250 184 12554.83 131.68 54907.50 88888.00 2012-07-02 18:53:57.375 184 12554.83 131.62 54907.50 88888.00 2012-07-02 18:53:57.500 184 12554.77 131.65 54907.50 88888.00 2012-07-02 18:53:57.625 184 12554.83 131.70 54907.53 88888.00 2012-07-02 18:53:57.750 184 12554.85 131.68 54907.53 88888.00 2012-07-02 18:53:57.875 184 12554.88 131.65 54907.53 88888.00 2012-07-02 18:53:58.000 184 12554.80 131.65 54907.50 88888.00 2012-07-02 18:53:58.125 184 12554.80 131.65 54907.53 88888.00 2012-07-02 18:53:58.250 184 12554.77 131.62 54907.55 88888.00 2012-07-02 18:53:58.375 184 12554.88 131.62 54907.55 88888.00 2012-07-02 18:53:58.500 184 12554.83 131.60 54907.53 88888.00 2012-07-02 18:53:58.625 184 12554.85 131.60 54907.53 88888.00 2012-07-02 18:53:58.750 184 12554.90 131.60 54907.50 88888.00 2012-07-02 18:53:58.875 184 12554.85 131.57 54907.50 88888.00 2012-07-02 18:53:59.000 184 12554.88 131.57 54907.45 88888.00 2012-07-02 18:53:59.125 184 12554.88 131.57 54907.50 88888.00 2012-07-02 18:53:59.250 184 12554.80 131.55 54907.50 88888.00 2012-07-02 18:53:59.375 184 12554.80 131.57 54907.50 88888.00 2012-07-02 18:53:59.500 184 12554.80 131.55 54907.50 88888.00 2012-07-02 18:53:59.625 184 12554.88 131.50 54907.47 88888.00 2012-07-02 18:53:59.750 184 12554.90 131.50 54907.45 88888.00 2012-07-02 18:53:59.875 184 12554.88 131.50 54907.50 88888.00 2012-07-02 18:54:00.000 184 12554.85 131.47 54907.47 88888.00 2012-07-02 18:54:00.125 184 12554.85 131.50 54907.47 88888.00 2012-07-02 18:54:00.250 184 12554.80 131.47 54907.50 88888.00 2012-07-02 18:54:00.375 184 12554.75 131.47 54907.47 88888.00 2012-07-02 18:54:00.500 184 12554.80 131.45 54907.50 88888.00 2012-07-02 18:54:00.625 184 12554.80 131.43 54907.50 88888.00 2012-07-02 18:54:00.750 184 12554.77 131.45 54907.50 88888.00 2012-07-02 18:54:00.875 184 12554.77 131.47 54907.50 88888.00 2012-07-02 18:54:01.000 184 12554.83 131.47 54907.50 88888.00 2012-07-02 18:54:01.125 184 12554.83 131.45 54907.50 88888.00 2012-07-02 18:54:01.250 184 12554.83 131.43 54907.53 88888.00 2012-07-02 18:54:01.375 184 12554.83 131.43 54907.50 88888.00 2012-07-02 18:54:01.500 184 12554.77 131.40 54907.50 88888.00 2012-07-02 18:54:01.625 184 12554.77 131.40 54907.47 88888.00 2012-07-02 18:54:01.750 184 12554.85 131.40 54907.47 88888.00 2012-07-02 18:54:01.875 184 12554.88 131.40 54907.47 88888.00 2012-07-02 18:54:02.000 184 12554.85 131.38 54907.47 88888.00 2012-07-02 18:54:02.125 184 12554.88 131.32 54907.50 88888.00 2012-07-02 18:54:02.250 184 12554.92 131.35 54907.50 88888.00 2012-07-02 18:54:02.375 184 12554.92 131.32 54907.50 88888.00 2012-07-02 18:54:02.500 184 12554.90 131.32 54907.50 88888.00 2012-07-02 18:54:02.625 184 12554.90 131.30 54907.50 88888.00 2012-07-02 18:54:02.750 184 12554.90 131.30 54907.50 88888.00 2012-07-02 18:54:02.875 184 12554.92 131.30 54907.50 88888.00 2012-07-02 18:54:03.000 184 12554.92 131.32 54907.50 88888.00 2012-07-02 18:54:03.125 184 12554.88 131.30 54907.53 88888.00 2012-07-02 18:54:03.250 184 12554.85 131.30 54907.50 88888.00 2012-07-02 18:54:03.375 184 12554.83 131.30 54907.47 88888.00 2012-07-02 18:54:03.500 184 12554.85 131.28 54907.45 88888.00 2012-07-02 18:54:03.625 184 12554.88 131.28 54907.45 88888.00 2012-07-02 18:54:03.750 184 12554.88 131.28 54907.45 88888.00 2012-07-02 18:54:03.875 184 12554.85 131.25 54907.47 88888.00 2012-07-02 18:54:04.000 184 12554.85 131.28 54907.45 88888.00 2012-07-02 18:54:04.125 184 12554.85 131.28 54907.45 88888.00 2012-07-02 18:54:04.250 184 12554.83 131.28 54907.45 88888.00 2012-07-02 18:54:04.375 184 12554.90 131.32 54907.43 88888.00 2012-07-02 18:54:04.500 184 12554.90 131.32 54907.40 88888.00 2012-07-02 18:54:04.625 184 12554.88 131.30 54907.40 88888.00 2012-07-02 18:54:04.750 184 12554.90 131.28 54907.40 88888.00 2012-07-02 18:54:04.875 184 12554.85 131.28 54907.40 88888.00 2012-07-02 18:54:05.000 184 12554.88 131.28 54907.43 88888.00 2012-07-02 18:54:05.125 184 12554.90 131.28 54907.45 88888.00 2012-07-02 18:54:05.250 184 12554.98 131.25 54907.43 88888.00 2012-07-02 18:54:05.375 184 12555.00 131.22 54907.40 88888.00 2012-07-02 18:54:05.500 184 12555.00 131.25 54907.43 88888.00 2012-07-02 18:54:05.625 184 12555.10 131.25 54907.40 88888.00 2012-07-02 18:54:05.750 184 12555.12 131.28 54907.40 88888.00 2012-07-02 18:54:05.875 184 12555.05 131.25 54907.40 88888.00 2012-07-02 18:54:06.000 184 12554.95 131.25 54907.38 88888.00 2012-07-02 18:54:06.125 184 12554.95 131.25 54907.35 88888.00 2012-07-02 18:54:06.250 184 12554.95 131.25 54907.38 88888.00 2012-07-02 18:54:06.375 184 12555.02 131.25 54907.38 88888.00 2012-07-02 18:54:06.500 184 12555.08 131.25 54907.38 88888.00 2012-07-02 18:54:06.625 184 12555.08 131.25 54907.38 88888.00 2012-07-02 18:54:06.750 184 12555.02 131.28 54907.38 88888.00 2012-07-02 18:54:06.875 184 12555.02 131.25 54907.35 88888.00 2012-07-02 18:54:07.000 184 12555.08 131.22 54907.35 88888.00 2012-07-02 18:54:07.125 184 12555.10 131.25 54907.40 88888.00 2012-07-02 18:54:07.250 184 12555.10 131.25 54907.40 88888.00 2012-07-02 18:54:07.375 184 12555.12 131.20 54907.35 88888.00 2012-07-02 18:54:07.500 184 12555.15 131.20 54907.32 88888.00 2012-07-02 18:54:07.625 184 12555.17 131.22 54907.32 88888.00 2012-07-02 18:54:07.750 184 12555.20 131.22 54907.32 88888.00 2012-07-02 18:54:07.875 184 12555.17 131.25 54907.32 88888.00 2012-07-02 18:54:08.000 184 12555.23 131.20 54907.30 88888.00 2012-07-02 18:54:08.125 184 12555.25 131.22 54907.28 88888.00 2012-07-02 18:54:08.250 184 12555.17 131.18 54907.32 88888.00 2012-07-02 18:54:08.375 184 12555.20 131.20 54907.32 88888.00 2012-07-02 18:54:08.500 184 12555.25 131.22 54907.32 88888.00 2012-07-02 18:54:08.625 184 12555.25 131.22 54907.32 88888.00 2012-07-02 18:54:08.750 184 12555.23 131.20 54907.30 88888.00 2012-07-02 18:54:08.875 184 12555.23 131.20 54907.32 88888.00 2012-07-02 18:54:09.000 184 12555.25 131.22 54907.30 88888.00 2012-07-02 18:54:09.125 184 12555.30 131.25 54907.32 88888.00 2012-07-02 18:54:09.250 184 12555.27 131.25 54907.30 88888.00 2012-07-02 18:54:09.375 184 12555.17 131.25 54907.28 88888.00 2012-07-02 18:54:09.500 184 12555.15 131.22 54907.28 88888.00 2012-07-02 18:54:09.625 184 12555.23 131.22 54907.28 88888.00 2012-07-02 18:54:09.750 184 12555.27 131.25 54907.28 88888.00 2012-07-02 18:54:09.875 184 12555.27 131.28 54907.30 88888.00 2012-07-02 18:54:10.000 184 12555.25 131.25 54907.30 88888.00 2012-07-02 18:54:10.125 184 12555.25 131.25 54907.30 88888.00 2012-07-02 18:54:10.250 184 12555.25 131.28 54907.30 88888.00 2012-07-02 18:54:10.375 184 12555.27 131.28 54907.32 88888.00 2012-07-02 18:54:10.500 184 12555.23 131.22 54907.28 88888.00 2012-07-02 18:54:10.625 184 12555.25 131.22 54907.30 88888.00 2012-07-02 18:54:10.750 184 12555.25 131.22 54907.30 88888.00 2012-07-02 18:54:10.875 184 12555.35 131.22 54907.28 88888.00 2012-07-02 18:54:11.000 184 12555.40 131.22 54907.25 88888.00 2012-07-02 18:54:11.125 184 12555.42 131.20 54907.25 88888.00 2012-07-02 18:54:11.250 184 12555.45 131.25 54907.28 88888.00 2012-07-02 18:54:11.375 184 12555.45 131.28 54907.28 88888.00 2012-07-02 18:54:11.500 184 12555.48 131.25 54907.25 88888.00 2012-07-02 18:54:11.625 184 12555.42 131.22 54907.25 88888.00 2012-07-02 18:54:11.750 184 12555.38 131.25 54907.25 88888.00 2012-07-02 18:54:11.875 184 12555.38 131.25 54907.28 88888.00 2012-07-02 18:54:12.000 184 12555.42 131.28 54907.25 88888.00 2012-07-02 18:54:12.125 184 12555.48 131.25 54907.25 88888.00 2012-07-02 18:54:12.250 184 12555.42 131.22 54907.22 88888.00 2012-07-02 18:54:12.375 184 12555.42 131.22 54907.25 88888.00 2012-07-02 18:54:12.500 184 12555.50 131.25 54907.22 88888.00 2012-07-02 18:54:12.625 184 12555.55 131.25 54907.22 88888.00 2012-07-02 18:54:12.750 184 12555.52 131.28 54907.25 88888.00 2012-07-02 18:54:12.875 184 12555.55 131.25 54907.22 88888.00 2012-07-02 18:54:13.000 184 12555.55 131.25 54907.20 88888.00 2012-07-02 18:54:13.125 184 12555.50 131.25 54907.22 88888.00 2012-07-02 18:54:13.250 184 12555.40 131.25 54907.22 88888.00 2012-07-02 18:54:13.375 184 12555.38 131.30 54907.22 88888.00 2012-07-02 18:54:13.500 184 12555.40 131.25 54907.20 88888.00 2012-07-02 18:54:13.625 184 12555.48 131.22 54907.20 88888.00 2012-07-02 18:54:13.750 184 12555.52 131.25 54907.20 88888.00 2012-07-02 18:54:13.875 184 12555.58 131.25 54907.22 88888.00 2012-07-02 18:54:14.000 184 12555.58 131.25 54907.22 88888.00 2012-07-02 18:54:14.125 184 12555.58 131.28 54907.22 88888.00 2012-07-02 18:54:14.250 184 12555.60 131.25 54907.20 88888.00 2012-07-02 18:54:14.375 184 12555.62 131.22 54907.20 88888.00 2012-07-02 18:54:14.500 184 12555.62 131.25 54907.18 88888.00 2012-07-02 18:54:14.625 184 12555.60 131.28 54907.18 88888.00 2012-07-02 18:54:14.750 184 12555.58 131.28 54907.20 88888.00 2012-07-02 18:54:14.875 184 12555.58 131.28 54907.20 88888.00 2012-07-02 18:54:15.000 184 12555.55 131.28 54907.20 88888.00 2012-07-02 18:54:15.125 184 12555.55 131.25 54907.18 88888.00 2012-07-02 18:54:15.250 184 12555.58 131.25 54907.22 88888.00 2012-07-02 18:54:15.375 184 12555.65 131.30 54907.22 88888.00 2012-07-02 18:54:15.500 184 12555.62 131.30 54907.20 88888.00 2012-07-02 18:54:15.625 184 12555.62 131.30 54907.20 88888.00 2012-07-02 18:54:15.750 184 12555.62 131.32 54907.20 88888.00 2012-07-02 18:54:15.875 184 12555.62 131.35 54907.18 88888.00 2012-07-02 18:54:16.000 184 12555.70 131.35 54907.20 88888.00 2012-07-02 18:54:16.125 184 12555.73 131.38 54907.20 88888.00 2012-07-02 18:54:16.250 184 12555.62 131.38 54907.18 88888.00 2012-07-02 18:54:16.375 184 12555.58 131.38 54907.18 88888.00 2012-07-02 18:54:16.500 184 12555.52 131.40 54907.18 88888.00 2012-07-02 18:54:16.625 184 12555.58 131.40 54907.18 88888.00 2012-07-02 18:54:16.750 184 12555.58 131.43 54907.18 88888.00 2012-07-02 18:54:16.875 184 12555.65 131.43 54907.18 88888.00 2012-07-02 18:54:17.000 184 12555.65 131.43 54907.18 88888.00 2012-07-02 18:54:17.125 184 12555.70 131.38 54907.20 88888.00 2012-07-02 18:54:17.250 184 12555.67 131.40 54907.18 88888.00 2012-07-02 18:54:17.375 184 12555.60 131.43 54907.20 88888.00 2012-07-02 18:54:17.500 184 12555.52 131.43 54907.20 88888.00 2012-07-02 18:54:17.625 184 12555.52 131.45 54907.18 88888.00 2012-07-02 18:54:17.750 184 12555.55 131.45 54907.18 88888.00 2012-07-02 18:54:17.875 184 12555.58 131.45 54907.18 88888.00 2012-07-02 18:54:18.000 184 12555.60 131.45 54907.15 88888.00 2012-07-02 18:54:18.125 184 12555.58 131.43 54907.18 88888.00 2012-07-02 18:54:18.250 184 12555.50 131.47 54907.20 88888.00 2012-07-02 18:54:18.375 184 12555.48 131.50 54907.22 88888.00 2012-07-02 18:54:18.500 184 12555.55 131.50 54907.20 88888.00 2012-07-02 18:54:18.625 184 12555.60 131.47 54907.18 88888.00 2012-07-02 18:54:18.750 184 12555.62 131.50 54907.18 88888.00 2012-07-02 18:54:18.875 184 12555.62 131.47 54907.18 88888.00 2012-07-02 18:54:19.000 184 12555.60 131.45 54907.15 88888.00 2012-07-02 18:54:19.125 184 12555.55 131.50 54907.18 88888.00 2012-07-02 18:54:19.250 184 12555.58 131.47 54907.18 88888.00 2012-07-02 18:54:19.375 184 12555.62 131.50 54907.15 88888.00 2012-07-02 18:54:19.500 184 12555.65 131.53 54907.15 88888.00 2012-07-02 18:54:19.625 184 12555.60 131.53 54907.15 88888.00 2012-07-02 18:54:19.750 184 12555.62 131.55 54907.15 88888.00 2012-07-02 18:54:19.875 184 12555.65 131.57 54907.12 88888.00 2012-07-02 18:54:20.000 184 12555.60 131.55 54907.15 88888.00 2012-07-02 18:54:20.125 184 12555.50 131.60 54907.20 88888.00 2012-07-02 18:54:20.250 184 12555.48 131.57 54907.20 88888.00 2012-07-02 18:54:20.375 184 12555.55 131.57 54907.18 88888.00 2012-07-02 18:54:20.500 184 12555.60 131.57 54907.15 88888.00 2012-07-02 18:54:20.625 184 12555.65 131.62 54907.15 88888.00 2012-07-02 18:54:20.750 184 12555.65 131.65 54907.18 88888.00 2012-07-02 18:54:20.875 184 12555.65 131.62 54907.20 88888.00 2012-07-02 18:54:21.000 184 12555.60 131.65 54907.18 88888.00 2012-07-02 18:54:21.125 184 12555.60 131.70 54907.18 88888.00 2012-07-02 18:54:21.250 184 12555.55 131.68 54907.20 88888.00 2012-07-02 18:54:21.375 184 12555.58 131.70 54907.18 88888.00 2012-07-02 18:54:21.500 184 12555.65 131.72 54907.15 88888.00 2012-07-02 18:54:21.625 184 12555.67 131.75 54907.15 88888.00 2012-07-02 18:54:21.750 184 12555.67 131.72 54907.15 88888.00 2012-07-02 18:54:21.875 184 12555.73 131.75 54907.18 88888.00 2012-07-02 18:54:22.000 184 12555.67 131.78 54907.18 88888.00 2012-07-02 18:54:22.125 184 12555.70 131.78 54907.18 88888.00 2012-07-02 18:54:22.250 184 12555.67 131.75 54907.20 88888.00 2012-07-02 18:54:22.375 184 12555.67 131.75 54907.18 88888.00 2012-07-02 18:54:22.500 184 12555.62 131.75 54907.18 88888.00 2012-07-02 18:54:22.625 184 12555.65 131.78 54907.18 88888.00 2012-07-02 18:54:22.750 184 12555.70 131.80 54907.15 88888.00 2012-07-02 18:54:22.875 184 12555.70 131.82 54907.15 88888.00 2012-07-02 18:54:23.000 184 12555.70 131.82 54907.18 88888.00 2012-07-02 18:54:23.125 184 12555.73 131.85 54907.18 88888.00 2012-07-02 18:54:23.250 184 12555.65 131.88 54907.18 88888.00 2012-07-02 18:54:23.375 184 12555.62 131.90 54907.15 88888.00 2012-07-02 18:54:23.500 184 12555.62 131.90 54907.12 88888.00 2012-07-02 18:54:23.625 184 12555.62 131.88 54907.15 88888.00 2012-07-02 18:54:23.750 184 12555.60 131.88 54907.12 88888.00 2012-07-02 18:54:23.875 184 12555.62 131.90 54907.15 88888.00 2012-07-02 18:54:24.000 184 12555.65 131.90 54907.12 88888.00 2012-07-02 18:54:24.125 184 12555.67 131.90 54907.12 88888.00 2012-07-02 18:54:24.250 184 12555.65 131.90 54907.12 88888.00 2012-07-02 18:54:24.375 184 12555.73 131.90 54907.12 88888.00 2012-07-02 18:54:24.500 184 12555.70 131.90 54907.12 88888.00 2012-07-02 18:54:24.625 184 12555.73 131.88 54907.15 88888.00 2012-07-02 18:54:24.750 184 12555.75 131.85 54907.12 88888.00 2012-07-02 18:54:24.875 184 12555.80 131.88 54907.12 88888.00 2012-07-02 18:54:25.000 184 12555.77 131.93 54907.12 88888.00 2012-07-02 18:54:25.125 184 12555.75 131.93 54907.15 88888.00 2012-07-02 18:54:25.250 184 12555.70 131.90 54907.15 88888.00 2012-07-02 18:54:25.375 184 12555.75 131.90 54907.12 88888.00 2012-07-02 18:54:25.500 184 12555.75 131.93 54907.15 88888.00 2012-07-02 18:54:25.625 184 12555.73 131.93 54907.18 88888.00 2012-07-02 18:54:25.750 184 12555.67 131.93 54907.12 88888.00 2012-07-02 18:54:25.875 184 12555.70 131.93 54907.15 88888.00 2012-07-02 18:54:26.000 184 12555.75 131.93 54907.12 88888.00 2012-07-02 18:54:26.125 184 12555.75 131.90 54907.12 88888.00 2012-07-02 18:54:26.250 184 12555.75 131.88 54907.15 88888.00 2012-07-02 18:54:26.375 184 12555.77 131.93 54907.15 88888.00 2012-07-02 18:54:26.500 184 12555.70 131.95 54907.15 88888.00 2012-07-02 18:54:26.625 184 12555.62 131.95 54907.12 88888.00 2012-07-02 18:54:26.750 184 12555.62 131.95 54907.15 88888.00 2012-07-02 18:54:26.875 184 12555.67 131.97 54907.18 88888.00 2012-07-02 18:54:27.000 184 12555.65 131.97 54907.15 88888.00 2012-07-02 18:54:27.125 184 12555.65 131.97 54907.18 88888.00 2012-07-02 18:54:27.250 184 12555.62 131.97 54907.18 88888.00 2012-07-02 18:54:27.375 184 12555.65 131.97 54907.15 88888.00 2012-07-02 18:54:27.500 184 12555.67 131.97 54907.18 88888.00 2012-07-02 18:54:27.625 184 12555.65 132.00 54907.15 88888.00 2012-07-02 18:54:27.750 184 12555.60 132.00 54907.15 88888.00 2012-07-02 18:54:27.875 184 12555.55 132.00 54907.18 88888.00 2012-07-02 18:54:28.000 184 12555.58 132.00 54907.20 88888.00 2012-07-02 18:54:28.125 184 12555.65 132.05 54907.20 88888.00 2012-07-02 18:54:28.250 184 12555.60 132.00 54907.20 88888.00 2012-07-02 18:54:28.375 184 12555.60 132.05 54907.20 88888.00 2012-07-02 18:54:28.500 184 12555.58 132.05 54907.20 88888.00 2012-07-02 18:54:28.625 184 12555.60 132.03 54907.20 88888.00 2012-07-02 18:54:28.750 184 12555.67 132.05 54907.20 88888.00 2012-07-02 18:54:28.875 184 12555.73 132.05 54907.18 88888.00 2012-07-02 18:54:29.000 184 12555.67 132.03 54907.18 88888.00 2012-07-02 18:54:29.125 184 12555.60 132.03 54907.18 88888.00 2012-07-02 18:54:29.250 184 12555.55 132.03 54907.18 88888.00 2012-07-02 18:54:29.375 184 12555.58 132.03 54907.20 88888.00 2012-07-02 18:54:29.500 184 12555.58 132.05 54907.18 88888.00 2012-07-02 18:54:29.625 184 12555.58 132.05 54907.20 88888.00 2012-07-02 18:54:29.750 184 12555.58 132.10 54907.18 88888.00 2012-07-02 18:54:29.875 184 12555.60 132.07 54907.20 88888.00 2012-07-02 18:54:30.000 184 12555.55 132.10 54907.18 88888.00 2012-07-02 18:54:30.125 184 12555.52 132.10 54907.20 88888.00 2012-07-02 18:54:30.250 184 12555.50 132.07 54907.20 88888.00 2012-07-02 18:54:30.375 184 12555.52 132.15 54907.20 88888.00 2012-07-02 18:54:30.500 184 12555.55 132.18 54907.18 88888.00 2012-07-02 18:54:30.625 184 12555.58 132.18 54907.18 88888.00 2012-07-02 18:54:30.750 184 12555.55 132.18 54907.20 88888.00 2012-07-02 18:54:30.875 184 12555.55 132.20 54907.20 88888.00 2012-07-02 18:54:31.000 184 12555.52 132.18 54907.18 88888.00 2012-07-02 18:54:31.125 184 12555.52 132.18 54907.20 88888.00 2012-07-02 18:54:31.250 184 12555.55 132.18 54907.20 88888.00 2012-07-02 18:54:31.375 184 12555.50 132.20 54907.22 88888.00 2012-07-02 18:54:31.500 184 12555.50 132.20 54907.25 88888.00 2012-07-02 18:54:31.625 184 12555.50 132.20 54907.22 88888.00 2012-07-02 18:54:31.750 184 12555.45 132.22 54907.22 88888.00 2012-07-02 18:54:31.875 184 12555.45 132.20 54907.22 88888.00 2012-07-02 18:54:32.000 184 12555.45 132.18 54907.22 88888.00 2012-07-02 18:54:32.125 184 12555.45 132.18 54907.22 88888.00 2012-07-02 18:54:32.250 184 12555.40 132.18 54907.22 88888.00 2012-07-02 18:54:32.375 184 12555.42 132.18 54907.22 88888.00 2012-07-02 18:54:32.500 184 12555.45 132.22 54907.25 88888.00 2012-07-02 18:54:32.625 184 12555.42 132.20 54907.25 88888.00 2012-07-02 18:54:32.750 184 12555.40 132.22 54907.25 88888.00 2012-07-02 18:54:32.875 184 12555.35 132.20 54907.25 88888.00 2012-07-02 18:54:33.000 184 12555.35 132.22 54907.25 88888.00 2012-07-02 18:54:33.125 184 12555.35 132.22 54907.22 88888.00 2012-07-02 18:54:33.250 184 12555.40 132.18 54907.22 88888.00 2012-07-02 18:54:33.375 184 12555.40 132.20 54907.20 88888.00 2012-07-02 18:54:33.500 184 12555.35 132.22 54907.25 88888.00 2012-07-02 18:54:33.625 184 12555.38 132.22 54907.28 88888.00 2012-07-02 18:54:33.750 184 12555.38 132.22 54907.25 88888.00 2012-07-02 18:54:33.875 184 12555.33 132.28 54907.28 88888.00 2012-07-02 18:54:34.000 184 12555.38 132.25 54907.28 88888.00 2012-07-02 18:54:34.125 184 12555.45 132.22 54907.28 88888.00 2012-07-02 18:54:34.250 184 12555.42 132.22 54907.28 88888.00 2012-07-02 18:54:34.375 184 12555.33 132.28 54907.25 88888.00 2012-07-02 18:54:34.500 184 12555.25 132.25 54907.28 88888.00 2012-07-02 18:54:34.625 184 12555.23 132.25 54907.25 88888.00 2012-07-02 18:54:34.750 184 12555.23 132.25 54907.25 88888.00 2012-07-02 18:54:34.875 184 12555.25 132.32 54907.30 88888.00 2012-07-02 18:54:35.000 184 12555.23 132.35 54907.30 88888.00 2012-07-02 18:54:35.125 184 12555.17 132.35 54907.28 88888.00 2012-07-02 18:54:35.250 184 12555.12 132.35 54907.30 88888.00 2012-07-02 18:54:35.375 184 12555.15 132.32 54907.28 88888.00 2012-07-02 18:54:35.500 184 12555.15 132.35 54907.30 88888.00 2012-07-02 18:54:35.625 184 12555.10 132.35 54907.28 88888.00 2012-07-02 18:54:35.750 184 12555.05 132.32 54907.30 88888.00 2012-07-02 18:54:35.875 184 12555.02 132.32 54907.30 88888.00 2012-07-02 18:54:36.000 184 12555.00 132.32 54907.30 88888.00 2012-07-02 18:54:36.125 184 12555.00 132.38 54907.30 88888.00 2012-07-02 18:54:36.250 184 12555.00 132.38 54907.30 88888.00 2012-07-02 18:54:36.375 184 12554.98 132.35 54907.30 88888.00 2012-07-02 18:54:36.500 184 12554.98 132.32 54907.30 88888.00 2012-07-02 18:54:36.625 184 12555.00 132.35 54907.28 88888.00 2012-07-02 18:54:36.750 184 12555.05 132.35 54907.30 88888.00 2012-07-02 18:54:36.875 184 12554.92 132.40 54907.30 88888.00 2012-07-02 18:54:37.000 184 12554.90 132.43 54907.30 88888.00 2012-07-02 18:54:37.125 184 12555.00 132.43 54907.32 88888.00 2012-07-02 18:54:37.250 184 12555.02 132.38 54907.32 88888.00 2012-07-02 18:54:37.375 184 12554.98 132.43 54907.32 88888.00 2012-07-02 18:54:37.500 184 12554.95 132.43 54907.32 88888.00 2012-07-02 18:54:37.625 184 12554.92 132.40 54907.32 88888.00 2012-07-02 18:54:37.750 184 12554.92 132.43 54907.35 88888.00 2012-07-02 18:54:37.875 184 12554.88 132.40 54907.32 88888.00 2012-07-02 18:54:38.000 184 12554.90 132.43 54907.35 88888.00 2012-07-02 18:54:38.125 184 12554.98 132.47 54907.38 88888.00 2012-07-02 18:54:38.250 184 12554.90 132.45 54907.38 88888.00 2012-07-02 18:54:38.375 184 12554.88 132.45 54907.35 88888.00 2012-07-02 18:54:38.500 184 12554.95 132.45 54907.32 88888.00 2012-07-02 18:54:38.625 184 12554.98 132.43 54907.35 88888.00 2012-07-02 18:54:38.750 184 12554.95 132.47 54907.35 88888.00 2012-07-02 18:54:38.875 184 12554.98 132.50 54907.35 88888.00 2012-07-02 18:54:39.000 184 12555.00 132.50 54907.35 88888.00 2012-07-02 18:54:39.125 184 12554.92 132.47 54907.32 88888.00 2012-07-02 18:54:39.250 184 12554.83 132.45 54907.32 88888.00 2012-07-02 18:54:39.375 184 12554.80 132.47 54907.32 88888.00 2012-07-02 18:54:39.500 184 12554.83 132.47 54907.32 88888.00 2012-07-02 18:54:39.625 184 12554.80 132.47 54907.32 88888.00 2012-07-02 18:54:39.750 184 12554.77 132.50 54907.35 88888.00 2012-07-02 18:54:39.875 184 12554.77 132.50 54907.35 88888.00 2012-07-02 18:54:40.000 184 12554.80 132.47 54907.35 88888.00 2012-07-02 18:54:40.125 184 12554.83 132.47 54907.35 88888.00 2012-07-02 18:54:40.250 184 12554.73 132.50 54907.38 88888.00 2012-07-02 18:54:40.375 184 12554.73 132.50 54907.35 88888.00 2012-07-02 18:54:40.500 184 12554.67 132.53 54907.35 88888.00 2012-07-02 18:54:40.625 184 12554.70 132.53 54907.35 88888.00 2012-07-02 18:54:40.750 184 12554.75 132.53 54907.38 88888.00 2012-07-02 18:54:40.875 184 12554.70 132.47 54907.38 88888.00 2012-07-02 18:54:41.000 184 12554.65 132.47 54907.35 88888.00 2012-07-02 18:54:41.125 184 12554.67 132.47 54907.38 88888.00 2012-07-02 18:54:41.250 184 12554.62 132.47 54907.38 88888.00 2012-07-02 18:54:41.375 184 12554.65 132.50 54907.38 88888.00 2012-07-02 18:54:41.500 184 12554.73 132.53 54907.38 88888.00 2012-07-02 18:54:41.625 184 12554.73 132.53 54907.38 88888.00 2012-07-02 18:54:41.750 184 12554.65 132.55 54907.38 88888.00 2012-07-02 18:54:41.875 184 12554.65 132.55 54907.40 88888.00 2012-07-02 18:54:42.000 184 12554.62 132.50 54907.40 88888.00 2012-07-02 18:54:42.125 184 12554.67 132.50 54907.43 88888.00 2012-07-02 18:54:42.250 184 12554.70 132.50 54907.40 88888.00 2012-07-02 18:54:42.375 184 12554.73 132.53 54907.43 88888.00 2012-07-02 18:54:42.500 184 12554.67 132.55 54907.43 88888.00 2012-07-02 18:54:42.625 184 12554.62 132.55 54907.45 88888.00 2012-07-02 18:54:42.750 184 12554.62 132.55 54907.45 88888.00 2012-07-02 18:54:42.875 184 12554.55 132.57 54907.43 88888.00 2012-07-02 18:54:43.000 184 12554.55 132.53 54907.38 88888.00 2012-07-02 18:54:43.125 184 12554.52 132.50 54907.40 88888.00 2012-07-02 18:54:43.250 184 12554.48 132.50 54907.43 88888.00 2012-07-02 18:54:43.375 184 12554.45 132.50 54907.43 88888.00 2012-07-02 18:54:43.500 184 12554.48 132.53 54907.45 88888.00 2012-07-02 18:54:43.625 184 12554.42 132.50 54907.45 88888.00 2012-07-02 18:54:43.750 184 12554.45 132.45 54907.40 88888.00 2012-07-02 18:54:43.875 184 12554.40 132.47 54907.40 88888.00 2012-07-02 18:54:44.000 184 12554.42 132.47 54907.38 88888.00 2012-07-02 18:54:44.125 184 12554.33 132.47 54907.43 88888.00 2012-07-02 18:54:44.250 184 12554.30 132.47 54907.43 88888.00 2012-07-02 18:54:44.375 184 12554.38 132.47 54907.45 88888.00 2012-07-02 18:54:44.500 184 12554.45 132.47 54907.43 88888.00 2012-07-02 18:54:44.625 184 12554.45 132.50 54907.43 88888.00 2012-07-02 18:54:44.750 184 12554.40 132.50 54907.40 88888.00 2012-07-02 18:54:44.875 184 12554.38 132.47 54907.40 88888.00 2012-07-02 18:54:45.000 184 12554.40 132.50 54907.40 88888.00 2012-07-02 18:54:45.125 184 12554.45 132.45 54907.40 88888.00 2012-07-02 18:54:45.250 184 12554.48 132.45 54907.43 88888.00 2012-07-02 18:54:45.375 184 12554.50 132.50 54907.45 88888.00 2012-07-02 18:54:45.500 184 12554.55 132.53 54907.40 88888.00 2012-07-02 18:54:45.625 184 12554.50 132.45 54907.38 88888.00 2012-07-02 18:54:45.750 184 12554.45 132.45 54907.38 88888.00 2012-07-02 18:54:45.875 184 12554.40 132.47 54907.40 88888.00 2012-07-02 18:54:46.000 184 12554.42 132.45 54907.38 88888.00 2012-07-02 18:54:46.125 184 12554.42 132.43 54907.43 88888.00 2012-07-02 18:54:46.250 184 12554.38 132.45 54907.45 88888.00 2012-07-02 18:54:46.375 184 12554.40 132.47 54907.43 88888.00 2012-07-02 18:54:46.500 184 12554.40 132.47 54907.45 88888.00 2012-07-02 18:54:46.625 184 12554.45 132.50 54907.47 88888.00 2012-07-02 18:54:46.750 184 12554.42 132.47 54907.45 88888.00 2012-07-02 18:54:46.875 184 12554.40 132.47 54907.45 88888.00 2012-07-02 18:54:47.000 184 12554.40 132.45 54907.45 88888.00 2012-07-02 18:54:47.125 184 12554.40 132.47 54907.47 88888.00 2012-07-02 18:54:47.250 184 12554.35 132.47 54907.47 88888.00 2012-07-02 18:54:47.375 184 12554.33 132.43 54907.45 88888.00 2012-07-02 18:54:47.500 184 12554.40 132.47 54907.43 88888.00 2012-07-02 18:54:47.625 184 12554.45 132.50 54907.45 88888.00 2012-07-02 18:54:47.750 184 12554.42 132.53 54907.45 88888.00 2012-07-02 18:54:47.875 184 12554.33 132.50 54907.47 88888.00 2012-07-02 18:54:48.000 184 12554.25 132.47 54907.47 88888.00 2012-07-02 18:54:48.125 184 12554.30 132.53 54907.47 88888.00 2012-07-02 18:54:48.250 184 12554.30 132.50 54907.45 88888.00 2012-07-02 18:54:48.375 184 12554.30 132.45 54907.43 88888.00 2012-07-02 18:54:48.500 184 12554.38 132.45 54907.43 88888.00 2012-07-02 18:54:48.625 184 12554.40 132.47 54907.45 88888.00 2012-07-02 18:54:48.750 184 12554.38 132.47 54907.50 88888.00 2012-07-02 18:54:48.875 184 12554.35 132.45 54907.47 88888.00 2012-07-02 18:54:49.000 184 12554.27 132.43 54907.45 88888.00 2012-07-02 18:54:49.125 184 12554.23 132.43 54907.45 88888.00 2012-07-02 18:54:49.250 184 12554.20 132.43 54907.47 88888.00 2012-07-02 18:54:49.375 184 12554.20 132.45 54907.45 88888.00 2012-07-02 18:54:49.500 184 12554.17 132.47 54907.45 88888.00 2012-07-02 18:54:49.625 184 12554.23 132.47 54907.47 88888.00 2012-07-02 18:54:49.750 184 12554.23 132.45 54907.47 88888.00 2012-07-02 18:54:49.875 184 12554.15 132.47 54907.47 88888.00 2012-07-02 18:54:50.000 184 12554.12 132.47 54907.45 88888.00 2012-07-02 18:54:50.125 184 12554.17 132.50 54907.47 88888.00 2012-07-02 18:54:50.250 184 12554.15 132.50 54907.45 88888.00 2012-07-02 18:54:50.375 184 12554.12 132.47 54907.45 88888.00 2012-07-02 18:54:50.500 184 12554.10 132.47 54907.47 88888.00 2012-07-02 18:54:50.625 184 12554.08 132.47 54907.47 88888.00 2012-07-02 18:54:50.750 184 12554.08 132.50 54907.50 88888.00 2012-07-02 18:54:50.875 184 12554.08 132.50 54907.50 88888.00 2012-07-02 18:54:51.000 184 12554.08 132.50 54907.47 88888.00 2012-07-02 18:54:51.125 184 12554.08 132.50 54907.47 88888.00 2012-07-02 18:54:51.250 184 12554.10 132.47 54907.47 88888.00 2012-07-02 18:54:51.375 184 12554.15 132.50 54907.50 88888.00 2012-07-02 18:54:51.500 184 12554.10 132.53 54907.50 88888.00 2012-07-02 18:54:51.625 184 12554.02 132.55 54907.50 88888.00 2012-07-02 18:54:51.750 184 12554.02 132.55 54907.53 88888.00 2012-07-02 18:54:51.875 184 12554.02 132.57 54907.47 88888.00 2012-07-02 18:54:52.000 184 12554.02 132.55 54907.47 88888.00 2012-07-02 18:54:52.125 184 12554.00 132.57 54907.53 88888.00 2012-07-02 18:54:52.250 184 12554.00 132.60 54907.50 88888.00 2012-07-02 18:54:52.375 184 12554.02 132.60 54907.47 88888.00 2012-07-02 18:54:52.500 184 12554.05 132.62 54907.47 88888.00 2012-07-02 18:54:52.625 184 12554.02 132.62 54907.47 88888.00 2012-07-02 18:54:52.750 184 12554.02 132.65 54907.50 88888.00 2012-07-02 18:54:52.875 184 12554.08 132.65 54907.47 88888.00 2012-07-02 18:54:53.000 184 12554.08 132.65 54907.47 88888.00 2012-07-02 18:54:53.125 184 12554.02 132.65 54907.50 88888.00 2012-07-02 18:54:53.250 184 12554.05 132.62 54907.50 88888.00 2012-07-02 18:54:53.375 184 12554.10 132.65 54907.50 88888.00 2012-07-02 18:54:53.500 184 12554.08 132.72 54907.50 88888.00 2012-07-02 18:54:53.625 184 12554.08 132.72 54907.47 88888.00 2012-07-02 18:54:53.750 184 12554.08 132.72 54907.50 88888.00 2012-07-02 18:54:53.875 184 12554.05 132.72 54907.50 88888.00 2012-07-02 18:54:54.000 184 12554.02 132.72 54907.50 88888.00 2012-07-02 18:54:54.125 184 12554.08 132.72 54907.47 88888.00 2012-07-02 18:54:54.250 184 12554.10 132.72 54907.47 88888.00 2012-07-02 18:54:54.375 184 12554.12 132.72 54907.45 88888.00 2012-07-02 18:54:54.500 184 12554.10 132.75 54907.45 88888.00 2012-07-02 18:54:54.625 184 12554.08 132.75 54907.47 88888.00 2012-07-02 18:54:54.750 184 12554.08 132.80 54907.45 88888.00 2012-07-02 18:54:54.875 184 12554.08 132.80 54907.50 88888.00 2012-07-02 18:54:55.000 184 12554.05 132.80 54907.47 88888.00 2012-07-02 18:54:55.125 184 12553.98 132.80 54907.50 88888.00 2012-07-02 18:54:55.250 184 12553.88 132.82 54907.53 88888.00 2012-07-02 18:54:55.375 184 12553.90 132.88 54907.50 88888.00 2012-07-02 18:54:55.500 184 12554.02 132.85 54907.47 88888.00 2012-07-02 18:54:55.625 184 12554.10 132.82 54907.47 88888.00 2012-07-02 18:54:55.750 184 12554.08 132.85 54907.47 88888.00 2012-07-02 18:54:55.875 184 12554.05 132.88 54907.47 88888.00 2012-07-02 18:54:56.000 184 12554.05 132.90 54907.47 88888.00 2012-07-02 18:54:56.125 184 12554.05 132.93 54907.50 88888.00 2012-07-02 18:54:56.250 184 12554.00 132.93 54907.50 88888.00 2012-07-02 18:54:56.375 184 12554.00 132.93 54907.50 88888.00 2012-07-02 18:54:56.500 184 12554.05 132.90 54907.50 88888.00 2012-07-02 18:54:56.625 184 12554.08 132.90 54907.47 88888.00 2012-07-02 18:54:56.750 184 12554.02 132.88 54907.47 88888.00 2012-07-02 18:54:56.875 184 12553.98 132.93 54907.47 88888.00 2012-07-02 18:54:57.000 184 12554.00 132.93 54907.45 88888.00 2012-07-02 18:54:57.125 184 12554.02 132.95 54907.47 88888.00 2012-07-02 18:54:57.250 184 12554.02 132.93 54907.47 88888.00 2012-07-02 18:54:57.375 184 12554.02 132.93 54907.50 88888.00 2012-07-02 18:54:57.500 184 12553.95 132.93 54907.47 88888.00 2012-07-02 18:54:57.625 184 12553.95 132.93 54907.45 88888.00 2012-07-02 18:54:57.750 184 12553.98 132.93 54907.45 88888.00 2012-07-02 18:54:57.875 184 12553.98 132.95 54907.45 88888.00 2012-07-02 18:54:58.000 184 12554.02 132.97 54907.45 88888.00 2012-07-02 18:54:58.125 184 12554.05 132.97 54907.43 88888.00 2012-07-02 18:54:58.250 184 12554.02 132.93 54907.43 88888.00 2012-07-02 18:54:58.375 184 12554.12 132.97 54907.45 88888.00 2012-07-02 18:54:58.500 184 12554.17 133.00 54907.45 88888.00 2012-07-02 18:54:58.625 184 12554.15 132.97 54907.45 88888.00 2012-07-02 18:54:58.750 184 12554.12 132.97 54907.45 88888.00 2012-07-02 18:54:58.875 184 12554.10 132.95 54907.43 88888.00 2012-07-02 18:54:59.000 184 12554.12 132.97 54907.43 88888.00 2012-07-02 18:54:59.125 184 12554.08 132.95 54907.45 88888.00 2012-07-02 18:54:59.250 184 12554.05 132.97 54907.43 88888.00 2012-07-02 18:54:59.375 184 12554.05 132.95 54907.40 88888.00 2012-07-02 18:54:59.500 184 12554.05 132.93 54907.43 88888.00 2012-07-02 18:54:59.625 184 12554.08 132.97 54907.43 88888.00 2012-07-02 18:54:59.750 184 12554.05 133.00 54907.45 88888.00 2012-07-02 18:54:59.875 184 12554.05 132.97 54907.40 88888.00 2012-07-02 18:55:00.000 184 12554.02 132.97 54907.40 88888.00 2012-07-02 18:55:00.125 184 12553.98 132.95 54907.45 88888.00 2012-07-02 18:55:00.250 184 12553.98 132.95 54907.47 88888.00 2012-07-02 18:55:00.375 184 12554.02 132.93 54907.47 88888.00 2012-07-02 18:55:00.500 184 12554.00 132.93 54907.45 88888.00 2012-07-02 18:55:00.625 184 12554.05 132.95 54907.47 88888.00 2012-07-02 18:55:00.750 184 12554.08 132.95 54907.47 88888.00 2012-07-02 18:55:00.875 184 12554.00 132.90 54907.47 88888.00 2012-07-02 18:55:01.000 184 12553.95 132.90 54907.47 88888.00 2012-07-02 18:55:01.125 184 12553.95 132.95 54907.47 88888.00 2012-07-02 18:55:01.250 184 12553.92 132.93 54907.47 88888.00 2012-07-02 18:55:01.375 184 12553.95 132.90 54907.47 88888.00 2012-07-02 18:55:01.500 184 12553.98 132.93 54907.47 88888.00 2012-07-02 18:55:01.625 184 12554.02 132.93 54907.47 88888.00 2012-07-02 18:55:01.750 184 12554.05 132.90 54907.47 88888.00 2012-07-02 18:55:01.875 184 12554.05 132.93 54907.45 88888.00 2012-07-02 18:55:02.000 184 12554.08 132.90 54907.45 88888.00 2012-07-02 18:55:02.125 184 12554.10 132.93 54907.45 88888.00 2012-07-02 18:55:02.250 184 12554.08 132.93 54907.47 88888.00 2012-07-02 18:55:02.375 184 12554.08 132.95 54907.47 88888.00 2012-07-02 18:55:02.500 184 12554.08 132.95 54907.45 88888.00 2012-07-02 18:55:02.625 184 12554.08 132.90 54907.45 88888.00 2012-07-02 18:55:02.750 184 12554.05 132.90 54907.45 88888.00 2012-07-02 18:55:02.875 184 12554.08 132.93 54907.45 88888.00 2012-07-02 18:55:03.000 184 12554.05 132.88 54907.45 88888.00 2012-07-02 18:55:03.125 184 12553.98 132.93 54907.45 88888.00 2012-07-02 18:55:03.250 184 12553.95 132.88 54907.45 88888.00 2012-07-02 18:55:03.375 184 12553.95 132.88 54907.45 88888.00 2012-07-02 18:55:03.500 184 12554.02 132.85 54907.45 88888.00 2012-07-02 18:55:03.625 184 12554.08 132.85 54907.45 88888.00 2012-07-02 18:55:03.750 184 12554.05 132.85 54907.45 88888.00 2012-07-02 18:55:03.875 184 12554.02 132.82 54907.43 88888.00 2012-07-02 18:55:04.000 184 12554.10 132.82 54907.43 88888.00 2012-07-02 18:55:04.125 184 12554.15 132.82 54907.45 88888.00 2012-07-02 18:55:04.250 184 12554.17 132.82 54907.45 88888.00 2012-07-02 18:55:04.375 184 12554.17 132.82 54907.45 88888.00 2012-07-02 18:55:04.500 184 12554.12 132.80 54907.43 88888.00 2012-07-02 18:55:04.625 184 12554.08 132.82 54907.45 88888.00 2012-07-02 18:55:04.750 184 12554.12 132.85 54907.47 88888.00 2012-07-02 18:55:04.875 184 12554.10 132.82 54907.47 88888.00 2012-07-02 18:55:05.000 184 12554.08 132.80 54907.45 88888.00 2012-07-02 18:55:05.125 184 12554.15 132.82 54907.47 88888.00 2012-07-02 18:55:05.250 184 12554.10 132.80 54907.47 88888.00 2012-07-02 18:55:05.375 184 12554.12 132.80 54907.47 88888.00 2012-07-02 18:55:05.500 184 12554.12 132.80 54907.45 88888.00 2012-07-02 18:55:05.625 184 12554.12 132.80 54907.45 88888.00 2012-07-02 18:55:05.750 184 12554.10 132.82 54907.43 88888.00 2012-07-02 18:55:05.875 184 12554.17 132.80 54907.45 88888.00 2012-07-02 18:55:06.000 184 12554.17 132.80 54907.45 88888.00 2012-07-02 18:55:06.125 184 12554.10 132.80 54907.47 88888.00 2012-07-02 18:55:06.250 184 12554.05 132.80 54907.45 88888.00 2012-07-02 18:55:06.375 184 12554.10 132.80 54907.45 88888.00 2012-07-02 18:55:06.500 184 12554.12 132.80 54907.45 88888.00 2012-07-02 18:55:06.625 184 12554.20 132.80 54907.45 88888.00 2012-07-02 18:55:06.750 184 12554.23 132.80 54907.43 88888.00 2012-07-02 18:55:06.875 184 12554.23 132.82 54907.43 88888.00 2012-07-02 18:55:07.000 184 12554.23 132.85 54907.43 88888.00 2012-07-02 18:55:07.125 184 12554.17 132.82 54907.43 88888.00 2012-07-02 18:55:07.250 184 12554.15 132.80 54907.40 88888.00 2012-07-02 18:55:07.375 184 12554.23 132.78 54907.40 88888.00 2012-07-02 18:55:07.500 184 12554.27 132.80 54907.40 88888.00 2012-07-02 18:55:07.625 184 12554.27 132.80 54907.43 88888.00 2012-07-02 18:55:07.750 184 12554.25 132.82 54907.40 88888.00 2012-07-02 18:55:07.875 184 12554.33 132.80 54907.40 88888.00 2012-07-02 18:55:08.000 184 12554.38 132.82 54907.40 88888.00 2012-07-02 18:55:08.125 184 12554.38 132.82 54907.43 88888.00 2012-07-02 18:55:08.250 184 12554.33 132.80 54907.45 88888.00 2012-07-02 18:55:08.375 184 12554.33 132.80 54907.43 88888.00 2012-07-02 18:55:08.500 184 12554.23 132.78 54907.40 88888.00 2012-07-02 18:55:08.625 184 12554.20 132.78 54907.40 88888.00 2012-07-02 18:55:08.750 184 12554.25 132.78 54907.43 88888.00 2012-07-02 18:55:08.875 184 12554.30 132.80 54907.43 88888.00 2012-07-02 18:55:09.000 184 12554.33 132.75 54907.43 88888.00 2012-07-02 18:55:09.125 184 12554.25 132.75 54907.40 88888.00 2012-07-02 18:55:09.250 184 12554.23 132.75 54907.40 88888.00 2012-07-02 18:55:09.375 184 12554.30 132.75 54907.43 88888.00 2012-07-02 18:55:09.500 184 12554.27 132.72 54907.43 88888.00 2012-07-02 18:55:09.625 184 12554.23 132.72 54907.43 88888.00 2012-07-02 18:55:09.750 184 12554.25 132.78 54907.40 88888.00 2012-07-02 18:55:09.875 184 12554.25 132.75 54907.40 88888.00 2012-07-02 18:55:10.000 184 12554.27 132.72 54907.38 88888.00 2012-07-02 18:55:10.125 184 12554.27 132.70 54907.43 88888.00 2012-07-02 18:55:10.250 184 12554.23 132.70 54907.43 88888.00 2012-07-02 18:55:10.375 184 12554.27 132.72 54907.40 88888.00 2012-07-02 18:55:10.500 184 12554.35 132.68 54907.40 88888.00 2012-07-02 18:55:10.625 184 12554.33 132.70 54907.43 88888.00 2012-07-02 18:55:10.750 184 12554.33 132.70 54907.43 88888.00 2012-07-02 18:55:10.875 184 12554.35 132.68 54907.40 88888.00 2012-07-02 18:55:11.000 184 12554.33 132.65 54907.38 88888.00 2012-07-02 18:55:11.125 184 12554.35 132.62 54907.40 88888.00 2012-07-02 18:55:11.250 184 12554.35 132.62 54907.40 88888.00 2012-07-02 18:55:11.375 184 12554.38 132.62 54907.38 88888.00 2012-07-02 18:55:11.500 184 12554.38 132.65 54907.40 88888.00 2012-07-02 18:55:11.625 184 12554.38 132.60 54907.40 88888.00 2012-07-02 18:55:11.750 184 12554.40 132.62 54907.40 88888.00 2012-07-02 18:55:11.875 184 12554.35 132.60 54907.40 88888.00 2012-07-02 18:55:12.000 184 12554.33 132.57 54907.40 88888.00 2012-07-02 18:55:12.125 184 12554.38 132.65 54907.40 88888.00 2012-07-02 18:55:12.250 184 12554.35 132.62 54907.40 88888.00 2012-07-02 18:55:12.375 184 12554.27 132.62 54907.38 88888.00 2012-07-02 18:55:12.500 184 12554.30 132.62 54907.38 88888.00 2012-07-02 18:55:12.625 184 12554.38 132.62 54907.40 88888.00 2012-07-02 18:55:12.750 184 12554.33 132.60 54907.38 88888.00 2012-07-02 18:55:12.875 184 12554.30 132.57 54907.38 88888.00 2012-07-02 18:55:13.000 184 12554.33 132.60 54907.38 88888.00 2012-07-02 18:55:13.125 184 12554.42 132.62 54907.40 88888.00 2012-07-02 18:55:13.250 184 12554.42 132.60 54907.40 88888.00 2012-07-02 18:55:13.375 184 12554.42 132.62 54907.38 88888.00 2012-07-02 18:55:13.500 184 12554.42 132.60 54907.38 88888.00 2012-07-02 18:55:13.625 184 12554.38 132.57 54907.38 88888.00 2012-07-02 18:55:13.750 184 12554.35 132.57 54907.38 88888.00 2012-07-02 18:55:13.875 184 12554.40 132.57 54907.38 88888.00 2012-07-02 18:55:14.000 184 12554.45 132.57 54907.38 88888.00 2012-07-02 18:55:14.125 184 12554.50 132.53 54907.38 88888.00 2012-07-02 18:55:14.250 184 12554.50 132.50 54907.38 88888.00 2012-07-02 18:55:14.375 184 12554.45 132.53 54907.35 88888.00 2012-07-02 18:55:14.500 184 12554.50 132.53 54907.35 88888.00 2012-07-02 18:55:14.625 184 12554.55 132.55 54907.38 88888.00 2012-07-02 18:55:14.750 184 12554.55 132.57 54907.38 88888.00 2012-07-02 18:55:14.875 184 12554.55 132.53 54907.38 88888.00 2012-07-02 18:55:15.000 184 12554.55 132.47 54907.35 88888.00 2012-07-02 18:55:15.125 184 12554.55 132.47 54907.35 88888.00 2012-07-02 18:55:15.250 184 12554.50 132.50 54907.38 88888.00 2012-07-02 18:55:15.375 184 12554.42 132.47 54907.38 88888.00 2012-07-02 18:55:15.500 184 12554.38 132.47 54907.35 88888.00 2012-07-02 18:55:15.625 184 12554.33 132.40 54907.35 88888.00 2012-07-02 18:55:15.750 184 12554.35 132.40 54907.35 88888.00 2012-07-02 18:55:15.875 184 12554.38 132.43 54907.35 88888.00 2012-07-02 18:55:16.000 184 12554.42 132.45 54907.35 88888.00 2012-07-02 18:55:16.125 184 12554.45 132.45 54907.35 88888.00 2012-07-02 18:55:16.250 184 12554.48 132.40 54907.35 88888.00 2012-07-02 18:55:16.375 184 12554.48 132.43 54907.38 88888.00 2012-07-02 18:55:16.500 184 12554.48 132.47 54907.38 88888.00 2012-07-02 18:55:16.625 184 12554.45 132.45 54907.35 88888.00 2012-07-02 18:55:16.750 184 12554.40 132.43 54907.35 88888.00 2012-07-02 18:55:16.875 184 12554.45 132.43 54907.32 88888.00 2012-07-02 18:55:17.000 184 12554.52 132.43 54907.32 88888.00 2012-07-02 18:55:17.125 184 12554.48 132.45 54907.35 88888.00 2012-07-02 18:55:17.250 184 12554.40 132.43 54907.38 88888.00 2012-07-02 18:55:17.375 184 12554.40 132.45 54907.38 88888.00 2012-07-02 18:55:17.500 184 12554.40 132.47 54907.38 88888.00 2012-07-02 18:55:17.625 184 12554.38 132.43 54907.32 88888.00 2012-07-02 18:55:17.750 184 12554.40 132.43 54907.35 88888.00 2012-07-02 18:55:17.875 184 12554.40 132.40 54907.35 88888.00 2012-07-02 18:55:18.000 184 12554.40 132.40 54907.35 88888.00 2012-07-02 18:55:18.125 184 12554.40 132.43 54907.35 88888.00 2012-07-02 18:55:18.250 184 12554.38 132.47 54907.38 88888.00 2012-07-02 18:55:18.375 184 12554.38 132.47 54907.35 88888.00 2012-07-02 18:55:18.500 184 12554.30 132.45 54907.35 88888.00 2012-07-02 18:55:18.625 184 12554.33 132.47 54907.35 88888.00 2012-07-02 18:55:18.750 184 12554.42 132.50 54907.35 88888.00 2012-07-02 18:55:18.875 184 12554.42 132.50 54907.38 88888.00 2012-07-02 18:55:19.000 184 12554.40 132.47 54907.35 88888.00 2012-07-02 18:55:19.125 184 12554.42 132.47 54907.38 88888.00 2012-07-02 18:55:19.250 184 12554.45 132.47 54907.35 88888.00 2012-07-02 18:55:19.375 184 12554.45 132.43 54907.35 88888.00 2012-07-02 18:55:19.500 184 12554.48 132.45 54907.32 88888.00 2012-07-02 18:55:19.625 184 12554.48 132.47 54907.38 88888.00 2012-07-02 18:55:19.750 184 12554.50 132.47 54907.35 88888.00 2012-07-02 18:55:19.875 184 12554.52 132.47 54907.35 88888.00 2012-07-02 18:55:20.000 184 12554.48 132.45 54907.35 88888.00 2012-07-02 18:55:20.125 184 12554.45 132.47 54907.38 88888.00 2012-07-02 18:55:20.250 184 12554.40 132.45 54907.32 88888.00 2012-07-02 18:55:20.375 184 12554.40 132.45 54907.35 88888.00 2012-07-02 18:55:20.500 184 12554.40 132.43 54907.35 88888.00 2012-07-02 18:55:20.625 184 12554.40 132.45 54907.35 88888.00 2012-07-02 18:55:20.750 184 12554.38 132.45 54907.38 88888.00 2012-07-02 18:55:20.875 184 12554.40 132.45 54907.35 88888.00 2012-07-02 18:55:21.000 184 12554.38 132.45 54907.32 88888.00 2012-07-02 18:55:21.125 184 12554.40 132.43 54907.32 88888.00 2012-07-02 18:55:21.250 184 12554.40 132.45 54907.35 88888.00 2012-07-02 18:55:21.375 184 12554.38 132.50 54907.38 88888.00 2012-07-02 18:55:21.500 184 12554.38 132.47 54907.40 88888.00 2012-07-02 18:55:21.625 184 12554.38 132.47 54907.35 88888.00 2012-07-02 18:55:21.750 184 12554.42 132.47 54907.35 88888.00 2012-07-02 18:55:21.875 184 12554.45 132.47 54907.35 88888.00 2012-07-02 18:55:22.000 184 12554.45 132.45 54907.35 88888.00 2012-07-02 18:55:22.125 184 12554.48 132.45 54907.35 88888.00 2012-07-02 18:55:22.250 184 12554.40 132.43 54907.38 88888.00 2012-07-02 18:55:22.375 184 12554.40 132.45 54907.35 88888.00 2012-07-02 18:55:22.500 184 12554.38 132.45 54907.35 88888.00 2012-07-02 18:55:22.625 184 12554.35 132.50 54907.38 88888.00 2012-07-02 18:55:22.750 184 12554.35 132.50 54907.38 88888.00 2012-07-02 18:55:22.875 184 12554.35 132.47 54907.38 88888.00 2012-07-02 18:55:23.000 184 12554.30 132.47 54907.35 88888.00 2012-07-02 18:55:23.125 184 12554.25 132.45 54907.35 88888.00 2012-07-02 18:55:23.250 184 12554.25 132.47 54907.35 88888.00 2012-07-02 18:55:23.375 184 12554.27 132.50 54907.35 88888.00 2012-07-02 18:55:23.500 184 12554.27 132.47 54907.32 88888.00 2012-07-02 18:55:23.625 184 12554.30 132.45 54907.32 88888.00 2012-07-02 18:55:23.750 184 12554.33 132.47 54907.38 88888.00 2012-07-02 18:55:23.875 184 12554.30 132.47 54907.40 88888.00 2012-07-02 18:55:24.000 184 12554.27 132.45 54907.32 88888.00 2012-07-02 18:55:24.125 184 12554.30 132.45 54907.35 88888.00 2012-07-02 18:55:24.250 184 12554.27 132.47 54907.35 88888.00 2012-07-02 18:55:24.375 184 12554.30 132.50 54907.35 88888.00 2012-07-02 18:55:24.500 184 12554.30 132.45 54907.32 88888.00 2012-07-02 18:55:24.625 184 12554.30 132.47 54907.35 88888.00 2012-07-02 18:55:24.750 184 12554.27 132.53 54907.35 88888.00 2012-07-02 18:55:24.875 184 12554.33 132.53 54907.38 88888.00 2012-07-02 18:55:25.000 184 12554.35 132.53 54907.38 88888.00 2012-07-02 18:55:25.125 184 12554.38 132.53 54907.40 88888.00 2012-07-02 18:55:25.250 184 12554.35 132.55 54907.40 88888.00 2012-07-02 18:55:25.375 184 12554.38 132.55 54907.43 88888.00 2012-07-02 18:55:25.500 184 12554.30 132.55 54907.38 88888.00 2012-07-02 18:55:25.625 184 12554.25 132.53 54907.38 88888.00 2012-07-02 18:55:25.750 184 12554.25 132.53 54907.35 88888.00 2012-07-02 18:55:25.875 184 12554.23 132.53 54907.38 88888.00 2012-07-02 18:55:26.000 184 12554.23 132.55 54907.38 88888.00 2012-07-02 18:55:26.125 184 12554.25 132.57 54907.38 88888.00 2012-07-02 18:55:26.250 184 12554.20 132.57 54907.35 88888.00 2012-07-02 18:55:26.375 184 12554.20 132.57 54907.35 88888.00 2012-07-02 18:55:26.500 184 12554.23 132.55 54907.35 88888.00 2012-07-02 18:55:26.625 184 12554.20 132.53 54907.35 88888.00 2012-07-02 18:55:26.750 184 12554.25 132.57 54907.38 88888.00 2012-07-02 18:55:26.875 184 12554.27 132.57 54907.38 88888.00 2012-07-02 18:55:27.000 184 12554.20 132.57 54907.38 88888.00 2012-07-02 18:55:27.125 184 12554.17 132.55 54907.38 88888.00 2012-07-02 18:55:27.250 184 12554.20 132.57 54907.40 88888.00 2012-07-02 18:55:27.375 184 12554.23 132.57 54907.40 88888.00 2012-07-02 18:55:27.500 184 12554.15 132.60 54907.40 88888.00 2012-07-02 18:55:27.625 184 12554.10 132.62 54907.40 88888.00 2012-07-02 18:55:27.750 184 12554.05 132.62 54907.40 88888.00 2012-07-02 18:55:27.875 184 12554.02 132.60 54907.38 88888.00 2012-07-02 18:55:28.000 184 12554.05 132.62 54907.38 88888.00 2012-07-02 18:55:28.125 184 12554.10 132.65 54907.40 88888.00 2012-07-02 18:55:28.250 184 12554.05 132.60 54907.40 88888.00 2012-07-02 18:55:28.375 184 12553.98 132.60 54907.43 88888.00 2012-07-02 18:55:28.500 184 12553.98 132.65 54907.45 88888.00 2012-07-02 18:55:28.625 184 12554.02 132.65 54907.45 88888.00 2012-07-02 18:55:28.750 184 12554.05 132.65 54907.43 88888.00 2012-07-02 18:55:28.875 184 12554.08 132.68 54907.40 88888.00 2012-07-02 18:55:29.000 184 12554.15 132.65 54907.40 88888.00 2012-07-02 18:55:29.125 184 12554.15 132.65 54907.43 88888.00 2012-07-02 18:55:29.250 184 12554.05 132.68 54907.45 88888.00 2012-07-02 18:55:29.375 184 12554.08 132.72 54907.45 88888.00 2012-07-02 18:55:29.500 184 12554.10 132.72 54907.40 88888.00 2012-07-02 18:55:29.625 184 12554.12 132.72 54907.43 88888.00 2012-07-02 18:55:29.750 184 12554.10 132.75 54907.43 88888.00 2012-07-02 18:55:29.875 184 12554.08 132.78 54907.43 88888.00 2012-07-02 18:55:30.000 184 12554.08 132.78 54907.43 88888.00 2012-07-02 18:55:30.125 184 12554.10 132.78 54907.40 88888.00 2012-07-02 18:55:30.250 184 12554.00 132.75 54907.40 88888.00 2012-07-02 18:55:30.375 184 12554.00 132.75 54907.38 88888.00 2012-07-02 18:55:30.500 184 12553.98 132.72 54907.38 88888.00 2012-07-02 18:55:30.625 184 12554.00 132.75 54907.40 88888.00 2012-07-02 18:55:30.750 184 12554.08 132.78 54907.40 88888.00 2012-07-02 18:55:30.875 184 12554.02 132.75 54907.40 88888.00 2012-07-02 18:55:31.000 184 12554.00 132.80 54907.38 88888.00 2012-07-02 18:55:31.125 184 12554.00 132.80 54907.40 88888.00 2012-07-02 18:55:31.250 184 12554.00 132.80 54907.43 88888.00 2012-07-02 18:55:31.375 184 12554.10 132.82 54907.45 88888.00 2012-07-02 18:55:31.500 184 12554.08 132.82 54907.45 88888.00 2012-07-02 18:55:31.625 184 12554.05 132.82 54907.45 88888.00 2012-07-02 18:55:31.750 184 12554.10 132.85 54907.45 88888.00 2012-07-02 18:55:31.875 184 12554.02 132.85 54907.45 88888.00 2012-07-02 18:55:32.000 184 12553.95 132.85 54907.43 88888.00 2012-07-02 18:55:32.125 184 12553.95 132.88 54907.43 88888.00 2012-07-02 18:55:32.250 184 12554.05 132.88 54907.43 88888.00 2012-07-02 18:55:32.375 184 12554.08 132.88 54907.43 88888.00 2012-07-02 18:55:32.500 184 12554.10 132.85 54907.40 88888.00 2012-07-02 18:55:32.625 184 12554.02 132.88 54907.40 88888.00 2012-07-02 18:55:32.750 184 12553.98 132.90 54907.43 88888.00 2012-07-02 18:55:32.875 184 12554.02 132.93 54907.45 88888.00 2012-07-02 18:55:33.000 184 12554.08 132.90 54907.43 88888.00 2012-07-02 18:55:33.125 184 12554.08 132.93 54907.43 88888.00 2012-07-02 18:55:33.250 184 12554.02 132.90 54907.40 88888.00 2012-07-02 18:55:33.375 184 12554.08 132.93 54907.40 88888.00 2012-07-02 18:55:33.500 184 12554.10 132.93 54907.40 88888.00 2012-07-02 18:55:33.625 184 12554.10 132.95 54907.38 88888.00 2012-07-02 18:55:33.750 184 12554.08 132.95 54907.38 88888.00 2012-07-02 18:55:33.875 184 12554.08 132.95 54907.43 88888.00 2012-07-02 18:55:34.000 184 12554.10 132.95 54907.43 88888.00 2012-07-02 18:55:34.125 184 12554.10 132.95 54907.43 88888.00 2012-07-02 18:55:34.250 184 12554.05 132.95 54907.43 88888.00 2012-07-02 18:55:34.375 184 12554.05 132.95 54907.40 88888.00 2012-07-02 18:55:34.500 184 12554.02 132.95 54907.40 88888.00 2012-07-02 18:55:34.625 184 12554.05 132.97 54907.43 88888.00 2012-07-02 18:55:34.750 184 12554.02 132.93 54907.40 88888.00 2012-07-02 18:55:34.875 184 12554.02 132.95 54907.40 88888.00 2012-07-02 18:55:35.000 184 12554.00 132.93 54907.40 88888.00 2012-07-02 18:55:35.125 184 12554.00 132.95 54907.43 88888.00 2012-07-02 18:55:35.250 184 12554.05 132.97 54907.43 88888.00 2012-07-02 18:55:35.375 184 12554.10 132.97 54907.40 88888.00 2012-07-02 18:55:35.500 184 12554.08 132.95 54907.40 88888.00 2012-07-02 18:55:35.625 184 12554.10 132.95 54907.40 88888.00 2012-07-02 18:55:35.750 184 12554.12 132.95 54907.40 88888.00 2012-07-02 18:55:35.875 184 12554.17 132.95 54907.40 88888.00 2012-07-02 18:55:36.000 184 12554.17 132.93 54907.40 88888.00 2012-07-02 18:55:36.125 184 12554.15 132.95 54907.40 88888.00 2012-07-02 18:55:36.250 184 12554.12 132.97 54907.43 88888.00 2012-07-02 18:55:36.375 184 12554.12 132.97 54907.40 88888.00 2012-07-02 18:55:36.500 184 12554.12 132.97 54907.40 88888.00 2012-07-02 18:55:36.625 184 12554.23 132.97 54907.43 88888.00 2012-07-02 18:55:36.750 184 12554.30 132.97 54907.43 88888.00 2012-07-02 18:55:36.875 184 12554.25 132.97 54907.40 88888.00 2012-07-02 18:55:37.000 184 12554.17 132.95 54907.40 88888.00 2012-07-02 18:55:37.125 184 12554.23 132.95 54907.43 88888.00 2012-07-02 18:55:37.250 184 12554.20 132.93 54907.38 88888.00 2012-07-02 18:55:37.375 184 12554.20 132.90 54907.32 88888.00 2012-07-02 18:55:37.500 184 12554.20 132.93 54907.32 88888.00 2012-07-02 18:55:37.625 184 12554.25 132.93 54907.38 88888.00 2012-07-02 18:55:37.750 184 12554.25 132.95 54907.38 88888.00 2012-07-02 18:55:37.875 184 12554.25 132.95 54907.38 88888.00 2012-07-02 18:55:38.000 184 12554.25 132.95 54907.35 88888.00 2012-07-02 18:55:38.125 184 12554.25 132.90 54907.40 88888.00 2012-07-02 18:55:38.250 184 12554.27 132.88 54907.40 88888.00 2012-07-02 18:55:38.375 184 12554.30 132.90 54907.38 88888.00 2012-07-02 18:55:38.500 184 12554.27 132.90 54907.40 88888.00 2012-07-02 18:55:38.625 184 12554.27 132.93 54907.40 88888.00 2012-07-02 18:55:38.750 184 12554.25 132.90 54907.38 88888.00 2012-07-02 18:55:38.875 184 12554.25 132.90 54907.38 88888.00 2012-07-02 18:55:39.000 184 12554.27 132.90 54907.38 88888.00 2012-07-02 18:55:39.125 184 12554.23 132.90 54907.38 88888.00 2012-07-02 18:55:39.250 184 12554.15 132.90 54907.40 88888.00 2012-07-02 18:55:39.375 184 12554.20 132.95 54907.40 88888.00 2012-07-02 18:55:39.500 184 12554.23 132.90 54907.40 88888.00 2012-07-02 18:55:39.625 184 12554.20 132.90 54907.38 88888.00 2012-07-02 18:55:39.750 184 12554.15 132.90 54907.35 88888.00 2012-07-02 18:55:39.875 184 12554.20 132.93 54907.38 88888.00 2012-07-02 18:55:40.000 184 12554.17 132.90 54907.40 88888.00 2012-07-02 18:55:40.125 184 12554.15 132.90 54907.38 88888.00 2012-07-02 18:55:40.250 184 12554.17 132.90 54907.38 88888.00 2012-07-02 18:55:40.375 184 12554.25 132.93 54907.38 88888.00 2012-07-02 18:55:40.500 184 12554.20 132.93 54907.38 88888.00 2012-07-02 18:55:40.625 184 12554.12 132.93 54907.35 88888.00 2012-07-02 18:55:40.750 184 12554.08 132.95 54907.38 88888.00 2012-07-02 18:55:40.875 184 12554.05 132.90 54907.38 88888.00 2012-07-02 18:55:41.000 184 12554.05 132.90 54907.40 88888.00 2012-07-02 18:55:41.125 184 12554.12 132.93 54907.40 88888.00 2012-07-02 18:55:41.250 184 12554.15 132.93 54907.38 88888.00 2012-07-02 18:55:41.375 184 12554.17 132.90 54907.32 88888.00 2012-07-02 18:55:41.500 184 12554.15 132.90 54907.35 88888.00 2012-07-02 18:55:41.625 184 12554.20 132.93 54907.40 88888.00 2012-07-02 18:55:41.750 184 12554.27 132.93 54907.40 88888.00 2012-07-02 18:55:41.875 184 12554.25 132.93 54907.40 88888.00 2012-07-02 18:55:42.000 184 12554.20 132.95 54907.38 88888.00 2012-07-02 18:55:42.125 184 12554.20 132.95 54907.40 88888.00 2012-07-02 18:55:42.250 184 12554.17 132.90 54907.40 88888.00 2012-07-02 18:55:42.375 184 12554.20 132.88 54907.40 88888.00 2012-07-02 18:55:42.500 184 12554.15 132.88 54907.38 88888.00 2012-07-02 18:55:42.625 184 12554.23 132.90 54907.40 88888.00 2012-07-02 18:55:42.750 184 12554.33 132.90 54907.40 88888.00 2012-07-02 18:55:42.875 184 12554.35 132.93 54907.40 88888.00 2012-07-02 18:55:43.000 184 12554.33 132.90 54907.40 88888.00 2012-07-02 18:55:43.125 184 12554.38 132.90 54907.40 88888.00 2012-07-02 18:55:43.250 184 12554.35 132.93 54907.40 88888.00 2012-07-02 18:55:43.375 184 12554.38 132.93 54907.43 88888.00 2012-07-02 18:55:43.500 184 12554.33 132.90 54907.40 88888.00 2012-07-02 18:55:43.625 184 12554.23 132.90 54907.43 88888.00 2012-07-02 18:55:43.750 184 12554.25 132.93 54907.40 88888.00 2012-07-02 18:55:43.875 184 12554.27 132.90 54907.40 88888.00 2012-07-02 18:55:44.000 184 12554.27 132.90 54907.38 88888.00 2012-07-02 18:55:44.125 184 12554.30 132.93 54907.38 88888.00 2012-07-02 18:55:44.250 184 12554.30 132.88 54907.38 88888.00 2012-07-02 18:55:44.375 184 12554.42 132.90 54907.40 88888.00 2012-07-02 18:55:44.500 184 12554.40 132.90 54907.43 88888.00 2012-07-02 18:55:44.625 184 12554.38 132.90 54907.43 88888.00 2012-07-02 18:55:44.750 184 12554.33 132.90 54907.43 88888.00 2012-07-02 18:55:44.875 184 12554.27 132.90 54907.43 88888.00 2012-07-02 18:55:45.000 184 12554.35 132.90 54907.43 88888.00 2012-07-02 18:55:45.125 184 12554.33 132.90 54907.43 88888.00 2012-07-02 18:55:45.250 184 12554.35 132.88 54907.43 88888.00 2012-07-02 18:55:45.375 184 12554.42 132.88 54907.38 88888.00 2012-07-02 18:55:45.500 184 12554.42 132.88 54907.35 88888.00 2012-07-02 18:55:45.625 184 12554.42 132.90 54907.35 88888.00 2012-07-02 18:55:45.750 184 12554.42 132.90 54907.35 88888.00 2012-07-02 18:55:45.875 184 12554.42 132.93 54907.38 88888.00 2012-07-02 18:55:46.000 184 12554.40 132.93 54907.38 88888.00 2012-07-02 18:55:46.125 184 12554.40 132.95 54907.38 88888.00 2012-07-02 18:55:46.250 184 12554.35 132.90 54907.40 88888.00 2012-07-02 18:55:46.375 184 12554.38 132.90 54907.38 88888.00 2012-07-02 18:55:46.500 184 12554.40 132.93 54907.40 88888.00 2012-07-02 18:55:46.625 184 12554.40 132.95 54907.40 88888.00 2012-07-02 18:55:46.750 184 12554.40 132.93 54907.40 88888.00 2012-07-02 18:55:46.875 184 12554.38 132.93 54907.40 88888.00 2012-07-02 18:55:47.000 184 12554.40 132.93 54907.40 88888.00 2012-07-02 18:55:47.125 184 12554.45 132.93 54907.40 88888.00 2012-07-02 18:55:47.250 184 12554.42 132.88 54907.38 88888.00 2012-07-02 18:55:47.375 184 12554.42 132.93 54907.40 88888.00 2012-07-02 18:55:47.500 184 12554.48 132.90 54907.38 88888.00 2012-07-02 18:55:47.625 184 12554.50 132.90 54907.38 88888.00 2012-07-02 18:55:47.750 184 12554.45 132.90 54907.35 88888.00 2012-07-02 18:55:47.875 184 12554.45 132.90 54907.35 88888.00 2012-07-02 18:55:48.000 184 12554.50 132.90 54907.35 88888.00 2012-07-02 18:55:48.125 184 12554.60 132.93 54907.38 88888.00 2012-07-02 18:55:48.250 184 12554.58 132.90 54907.38 88888.00 2012-07-02 18:55:48.375 184 12554.60 132.88 54907.32 88888.00 2012-07-02 18:55:48.500 184 12554.55 132.90 54907.32 88888.00 2012-07-02 18:55:48.625 184 12554.50 132.90 54907.32 88888.00 2012-07-02 18:55:48.750 184 12554.55 132.93 54907.32 88888.00 2012-07-02 18:55:48.875 184 12554.65 132.95 54907.35 88888.00 2012-07-02 18:55:49.000 184 12554.65 132.93 54907.35 88888.00 2012-07-02 18:55:49.125 184 12554.62 132.88 54907.38 88888.00 2012-07-02 18:55:49.250 184 12554.60 132.88 54907.35 88888.00 2012-07-02 18:55:49.375 184 12554.67 132.90 54907.35 88888.00 2012-07-02 18:55:49.500 184 12554.70 132.88 54907.32 88888.00 2012-07-02 18:55:49.625 184 12554.65 132.85 54907.35 88888.00 2012-07-02 18:55:49.750 184 12554.67 132.88 54907.38 88888.00 2012-07-02 18:55:49.875 184 12554.67 132.90 54907.38 88888.00 2012-07-02 18:55:50.000 184 12554.65 132.93 54907.38 88888.00 2012-07-02 18:55:50.125 184 12554.67 132.93 54907.35 88888.00 2012-07-02 18:55:50.250 184 12554.67 132.88 54907.35 88888.00 2012-07-02 18:55:50.375 184 12554.65 132.90 54907.32 88888.00 2012-07-02 18:55:50.500 184 12554.65 132.88 54907.32 88888.00 2012-07-02 18:55:50.625 184 12554.65 132.90 54907.35 88888.00 2012-07-02 18:55:50.750 184 12554.65 132.90 54907.35 88888.00 2012-07-02 18:55:50.875 184 12554.65 132.90 54907.35 88888.00 2012-07-02 18:55:51.000 184 12554.67 132.90 54907.32 88888.00 2012-07-02 18:55:51.125 184 12554.73 132.88 54907.35 88888.00 2012-07-02 18:55:51.250 184 12554.75 132.85 54907.35 88888.00 2012-07-02 18:55:51.375 184 12554.77 132.85 54907.35 88888.00 2012-07-02 18:55:51.500 184 12554.67 132.85 54907.32 88888.00 2012-07-02 18:55:51.625 184 12554.67 132.85 54907.32 88888.00 2012-07-02 18:55:51.750 184 12554.75 132.85 54907.35 88888.00 2012-07-02 18:55:51.875 184 12554.83 132.82 54907.35 88888.00 2012-07-02 18:55:52.000 184 12554.83 132.82 54907.32 88888.00 2012-07-02 18:55:52.125 184 12554.80 132.85 54907.38 88888.00 2012-07-02 18:55:52.250 184 12554.83 132.82 54907.38 88888.00 2012-07-02 18:55:52.375 184 12554.88 132.82 54907.40 88888.00 2012-07-02 18:55:52.500 184 12554.83 132.80 54907.40 88888.00 2012-07-02 18:55:52.625 184 12554.77 132.80 54907.38 88888.00 2012-07-02 18:55:52.750 184 12554.80 132.78 54907.38 88888.00 2012-07-02 18:55:52.875 184 12554.75 132.78 54907.38 88888.00 2012-07-02 18:55:53.000 184 12554.77 132.78 54907.38 88888.00 2012-07-02 18:55:53.125 184 12554.83 132.78 54907.38 88888.00 2012-07-02 18:55:53.250 184 12554.88 132.75 54907.40 88888.00 2012-07-02 18:55:53.375 184 12554.92 132.78 54907.40 88888.00 2012-07-02 18:55:53.500 184 12554.88 132.78 54907.43 88888.00 2012-07-02 18:55:53.625 184 12554.85 132.72 54907.43 88888.00 2012-07-02 18:55:53.750 184 12554.88 132.68 54907.40 88888.00 2012-07-02 18:55:53.875 184 12554.98 132.70 54907.40 88888.00 2012-07-02 18:55:54.000 184 12554.92 132.70 54907.40 88888.00 2012-07-02 18:55:54.125 184 12554.85 132.65 54907.40 88888.00 2012-07-02 18:55:54.250 184 12554.83 132.65 54907.40 88888.00 2012-07-02 18:55:54.375 184 12554.90 132.65 54907.40 88888.00 2012-07-02 18:55:54.500 184 12554.92 132.65 54907.40 88888.00 2012-07-02 18:55:54.625 184 12554.92 132.62 54907.38 88888.00 2012-07-02 18:55:54.750 184 12554.92 132.60 54907.38 88888.00 2012-07-02 18:55:54.875 184 12554.95 132.57 54907.38 88888.00 2012-07-02 18:55:55.000 184 12554.90 132.55 54907.38 88888.00 2012-07-02 18:55:55.125 184 12554.92 132.53 54907.35 88888.00 2012-07-02 18:55:55.250 184 12554.92 132.55 54907.40 88888.00 2012-07-02 18:55:55.375 184 12555.00 132.55 54907.40 88888.00 2012-07-02 18:55:55.500 184 12555.08 132.55 54907.40 88888.00 2012-07-02 18:55:55.625 184 12555.00 132.53 54907.40 88888.00 2012-07-02 18:55:55.750 184 12554.90 132.50 54907.38 88888.00 2012-07-02 18:55:55.875 184 12554.88 132.50 54907.38 88888.00 2012-07-02 18:55:56.000 184 12554.90 132.47 54907.40 88888.00 2012-07-02 18:55:56.125 184 12554.92 132.45 54907.43 88888.00 2012-07-02 18:55:56.250 184 12554.95 132.43 54907.43 88888.00 2012-07-02 18:55:56.375 184 12555.00 132.43 54907.43 88888.00 2012-07-02 18:55:56.500 184 12554.92 132.43 54907.40 88888.00 2012-07-02 18:55:56.625 184 12554.92 132.43 54907.43 88888.00 2012-07-02 18:55:56.750 184 12554.92 132.40 54907.45 88888.00 2012-07-02 18:55:56.875 184 12554.88 132.40 54907.45 88888.00 2012-07-02 18:55:57.000 184 12554.85 132.40 54907.43 88888.00 2012-07-02 18:55:57.125 184 12554.83 132.35 54907.43 88888.00 2012-07-02 18:55:57.250 184 12554.77 132.35 54907.45 88888.00 2012-07-02 18:55:57.375 184 12554.77 132.40 54907.43 88888.00 2012-07-02 18:55:57.500 184 12554.80 132.32 54907.43 88888.00 2012-07-02 18:55:57.625 184 12554.88 132.30 54907.45 88888.00 2012-07-02 18:55:57.750 184 12554.90 132.32 54907.45 88888.00 2012-07-02 18:55:57.875 184 12554.83 132.30 54907.45 88888.00 2012-07-02 18:55:58.000 184 12554.83 132.30 54907.43 88888.00 2012-07-02 18:55:58.125 184 12554.92 132.30 54907.45 88888.00 2012-07-02 18:55:58.250 184 12554.95 132.25 54907.45 88888.00 2012-07-02 18:55:58.375 184 12554.98 132.28 54907.45 88888.00 2012-07-02 18:55:58.500 184 12554.95 132.25 54907.45 88888.00 2012-07-02 18:55:58.625 184 12554.90 132.25 54907.45 88888.00 2012-07-02 18:55:58.750 184 12554.88 132.28 54907.45 88888.00 2012-07-02 18:55:58.875 184 12554.92 132.28 54907.47 88888.00 2012-07-02 18:55:59.000 184 12554.92 132.22 54907.47 88888.00 2012-07-02 18:55:59.125 184 12554.90 132.20 54907.47 88888.00 2012-07-02 18:55:59.250 184 12554.85 132.20 54907.47 88888.00 2012-07-02 18:55:59.375 184 12554.83 132.22 54907.45 88888.00 2012-07-02 18:55:59.500 184 12554.80 132.22 54907.47 88888.00 2012-07-02 18:55:59.625 184 12554.83 132.22 54907.50 88888.00 2012-07-02 18:55:59.750 184 12554.90 132.20 54907.50 88888.00 2012-07-02 18:55:59.875 184 12554.98 132.20 54907.50 88888.00 2012-07-02 18:56:00.000 184 12554.92 132.20 54907.47 88888.00 2012-07-02 18:56:00.125 184 12554.90 132.22 54907.47 88888.00 2012-07-02 18:56:00.250 184 12554.83 132.15 54907.47 88888.00 2012-07-02 18:56:00.375 184 12554.83 132.15 54907.47 88888.00 2012-07-02 18:56:00.500 184 12554.75 132.12 54907.50 88888.00 2012-07-02 18:56:00.625 184 12554.75 132.15 54907.50 88888.00 2012-07-02 18:56:00.750 184 12554.75 132.12 54907.47 88888.00 2012-07-02 18:56:00.875 184 12554.77 132.12 54907.47 88888.00 2012-07-02 18:56:01.000 184 12554.77 132.10 54907.43 88888.00 2012-07-02 18:56:01.125 184 12554.80 132.07 54907.45 88888.00 2012-07-02 18:56:01.250 184 12554.77 132.10 54907.47 88888.00 2012-07-02 18:56:01.375 184 12554.77 132.07 54907.47 88888.00 2012-07-02 18:56:01.500 184 12554.83 132.10 54907.47 88888.00 2012-07-02 18:56:01.625 184 12554.80 132.07 54907.50 88888.00 2012-07-02 18:56:01.750 184 12554.83 132.12 54907.53 88888.00 2012-07-02 18:56:01.875 184 12554.83 132.10 54907.50 88888.00 2012-07-02 18:56:02.000 184 12554.77 132.07 54907.47 88888.00 2012-07-02 18:56:02.125 184 12554.73 132.05 54907.47 88888.00 2012-07-02 18:56:02.250 184 12554.77 132.05 54907.50 88888.00 2012-07-02 18:56:02.375 184 12554.80 132.07 54907.50 88888.00 2012-07-02 18:56:02.500 184 12554.77 132.07 54907.53 88888.00 2012-07-02 18:56:02.625 184 12554.77 132.05 54907.50 88888.00 2012-07-02 18:56:02.750 184 12554.75 132.03 54907.47 88888.00 2012-07-02 18:56:02.875 184 12554.77 132.03 54907.50 88888.00 2012-07-02 18:56:03.000 184 12554.80 132.03 54907.53 88888.00 2012-07-02 18:56:03.125 184 12554.77 132.03 54907.53 88888.00 2012-07-02 18:56:03.250 184 12554.75 132.03 54907.50 88888.00 2012-07-02 18:56:03.375 184 12554.80 132.05 54907.53 88888.00 2012-07-02 18:56:03.500 184 12554.77 132.05 54907.53 88888.00 2012-07-02 18:56:03.625 184 12554.70 132.00 54907.53 88888.00 2012-07-02 18:56:03.750 184 12554.65 132.00 54907.50 88888.00 2012-07-02 18:56:03.875 184 12554.75 132.00 54907.47 88888.00 2012-07-02 18:56:04.000 184 12554.77 132.00 54907.47 88888.00 2012-07-02 18:56:04.125 184 12554.70 131.97 54907.53 88888.00 2012-07-02 18:56:04.250 184 12554.62 131.97 54907.50 88888.00 2012-07-02 18:56:04.375 184 12554.67 131.95 54907.50 88888.00 2012-07-02 18:56:04.500 184 12554.77 131.93 54907.53 88888.00 2012-07-02 18:56:04.625 184 12554.77 131.95 54907.53 88888.00 2012-07-02 18:56:04.750 184 12554.67 131.93 54907.53 88888.00 2012-07-02 18:56:04.875 184 12554.60 131.93 54907.53 88888.00 2012-07-02 18:56:05.000 184 12554.55 131.95 54907.53 88888.00 2012-07-02 18:56:05.125 184 12554.52 131.93 54907.55 88888.00 2012-07-02 18:56:05.250 184 12554.50 131.90 54907.55 88888.00 2012-07-02 18:56:05.375 184 12554.55 131.90 54907.55 88888.00 2012-07-02 18:56:05.500 184 12554.52 131.93 54907.57 88888.00 2012-07-02 18:56:05.625 184 12554.50 131.90 54907.55 88888.00 2012-07-02 18:56:05.750 184 12554.52 131.88 54907.57 88888.00 2012-07-02 18:56:05.875 184 12554.58 131.85 54907.57 88888.00 2012-07-02 18:56:06.000 184 12554.58 131.88 54907.55 88888.00 2012-07-02 18:56:06.125 184 12554.55 131.85 54907.57 88888.00 2012-07-02 18:56:06.250 184 12554.52 131.85 54907.57 88888.00 2012-07-02 18:56:06.375 184 12554.50 131.90 54907.57 88888.00 2012-07-02 18:56:06.500 184 12554.50 131.88 54907.57 88888.00 2012-07-02 18:56:06.625 184 12554.52 131.82 54907.57 88888.00 2012-07-02 18:56:06.750 184 12554.52 131.82 54907.55 88888.00 2012-07-02 18:56:06.875 184 12554.48 131.85 54907.57 88888.00 2012-07-02 18:56:07.000 184 12554.50 131.82 54907.55 88888.00 2012-07-02 18:56:07.125 184 12554.52 131.80 54907.57 88888.00 2012-07-02 18:56:07.250 184 12554.50 131.80 54907.60 88888.00 2012-07-02 18:56:07.375 184 12554.55 131.80 54907.60 88888.00 2012-07-02 18:56:07.500 184 12554.48 131.82 54907.60 88888.00 2012-07-02 18:56:07.625 184 12554.45 131.80 54907.62 88888.00 2012-07-02 18:56:07.750 184 12554.45 131.75 54907.60 88888.00 2012-07-02 18:56:07.875 184 12554.45 131.75 54907.60 88888.00 2012-07-02 18:56:08.000 184 12554.48 131.78 54907.62 88888.00 2012-07-02 18:56:08.125 184 12554.50 131.75 54907.65 88888.00 2012-07-02 18:56:08.250 184 12554.48 131.70 54907.60 88888.00 2012-07-02 18:56:08.375 184 12554.48 131.75 54907.62 88888.00 2012-07-02 18:56:08.500 184 12554.45 131.75 54907.62 88888.00 2012-07-02 18:56:08.625 184 12554.42 131.72 54907.62 88888.00 2012-07-02 18:56:08.750 184 12554.45 131.72 54907.62 88888.00 2012-07-02 18:56:08.875 184 12554.45 131.72 54907.62 88888.00 2012-07-02 18:56:09.000 184 12554.45 131.72 54907.62 88888.00 2012-07-02 18:56:09.125 184 12554.45 131.75 54907.62 88888.00 2012-07-02 18:56:09.250 184 12554.50 131.72 54907.60 88888.00 2012-07-02 18:56:09.375 184 12554.50 131.68 54907.60 88888.00 2012-07-02 18:56:09.500 184 12554.48 131.68 54907.60 88888.00 2012-07-02 18:56:09.625 184 12554.52 131.70 54907.60 88888.00 2012-07-02 18:56:09.750 184 12554.55 131.70 54907.65 88888.00 2012-07-02 18:56:09.875 184 12554.50 131.68 54907.65 88888.00 2012-07-02 18:56:10.000 184 12554.48 131.68 54907.62 88888.00 2012-07-02 18:56:10.125 184 12554.40 131.65 54907.62 88888.00 2012-07-02 18:56:10.250 184 12554.35 131.62 54907.62 88888.00 2012-07-02 18:56:10.375 184 12554.45 131.68 54907.65 88888.00 2012-07-02 18:56:10.500 184 12554.48 131.68 54907.62 88888.00 2012-07-02 18:56:10.625 184 12554.52 131.62 54907.65 88888.00 2012-07-02 18:56:10.750 184 12554.50 131.62 54907.62 88888.00 2012-07-02 18:56:10.875 184 12554.52 131.62 54907.62 88888.00 2012-07-02 18:56:11.000 184 12554.42 131.62 54907.65 88888.00 2012-07-02 18:56:11.125 184 12554.35 131.62 54907.68 88888.00 2012-07-02 18:56:11.250 184 12554.33 131.60 54907.68 88888.00 2012-07-02 18:56:11.375 184 12554.40 131.57 54907.70 88888.00 2012-07-02 18:56:11.500 184 12554.42 131.55 54907.68 88888.00 2012-07-02 18:56:11.625 184 12554.42 131.55 54907.70 88888.00 2012-07-02 18:56:11.750 184 12554.40 131.53 54907.70 88888.00 2012-07-02 18:56:11.875 184 12554.42 131.53 54907.68 88888.00 2012-07-02 18:56:12.000 184 12554.42 131.55 54907.70 88888.00 2012-07-02 18:56:12.125 184 12554.45 131.53 54907.70 88888.00 2012-07-02 18:56:12.250 184 12554.50 131.50 54907.70 88888.00 2012-07-02 18:56:12.375 184 12554.58 131.47 54907.72 88888.00 2012-07-02 18:56:12.500 184 12554.62 131.53 54907.72 88888.00 2012-07-02 18:56:12.625 184 12554.58 131.53 54907.75 88888.00 2012-07-02 18:56:12.750 184 12554.60 131.43 54907.70 88888.00 2012-07-02 18:56:12.875 184 12554.62 131.47 54907.72 88888.00 2012-07-02 18:56:13.000 184 12554.60 131.45 54907.70 88888.00 2012-07-02 18:56:13.125 184 12554.58 131.40 54907.72 88888.00 2012-07-02 18:56:13.250 184 12554.62 131.40 54907.72 88888.00 2012-07-02 18:56:13.375 184 12554.60 131.40 54907.72 88888.00 2012-07-02 18:56:13.500 184 12554.52 131.43 54907.72 88888.00 2012-07-02 18:56:13.625 184 12554.55 131.40 54907.72 88888.00 2012-07-02 18:56:13.750 184 12554.58 131.35 54907.72 88888.00 2012-07-02 18:56:13.875 184 12554.65 131.35 54907.72 88888.00 2012-07-02 18:56:14.000 184 12554.60 131.32 54907.70 88888.00 2012-07-02 18:56:14.125 184 12554.60 131.35 54907.72 88888.00 2012-07-02 18:56:14.250 184 12554.58 131.32 54907.72 88888.00 2012-07-02 18:56:14.375 184 12554.60 131.35 54907.70 88888.00 2012-07-02 18:56:14.500 184 12554.58 131.35 54907.72 88888.00 2012-07-02 18:56:14.625 184 12554.55 131.32 54907.72 88888.00 2012-07-02 18:56:14.750 184 12554.55 131.30 54907.72 88888.00 2012-07-02 18:56:14.875 184 12554.55 131.30 54907.75 88888.00 2012-07-02 18:56:15.000 184 12554.48 131.30 54907.75 88888.00 2012-07-02 18:56:15.125 184 12554.48 131.32 54907.78 88888.00 2012-07-02 18:56:15.250 184 12554.45 131.30 54907.78 88888.00 2012-07-02 18:56:15.375 184 12554.48 131.28 54907.78 88888.00 2012-07-02 18:56:15.500 184 12554.50 131.30 54907.78 88888.00 2012-07-02 18:56:15.625 184 12554.50 131.32 54907.78 88888.00 2012-07-02 18:56:15.750 184 12554.45 131.30 54907.78 88888.00 2012-07-02 18:56:15.875 184 12554.48 131.25 54907.75 88888.00 2012-07-02 18:56:16.000 184 12554.50 131.28 54907.78 88888.00 2012-07-02 18:56:16.125 184 12554.45 131.28 54907.78 88888.00 2012-07-02 18:56:16.250 184 12554.42 131.25 54907.78 88888.00 2012-07-02 18:56:16.375 184 12554.45 131.25 54907.78 88888.00 2012-07-02 18:56:16.500 184 12554.48 131.22 54907.80 88888.00 2012-07-02 18:56:16.625 184 12554.48 131.22 54907.78 88888.00 2012-07-02 18:56:16.750 184 12554.48 131.22 54907.80 88888.00 2012-07-02 18:56:16.875 184 12554.45 131.22 54907.80 88888.00 2012-07-02 18:56:17.000 184 12554.50 131.18 54907.78 88888.00 2012-07-02 18:56:17.125 184 12554.45 131.12 54907.78 88888.00 2012-07-02 18:56:17.250 184 12554.48 131.12 54907.80 88888.00 2012-07-02 18:56:17.375 184 12554.48 131.15 54907.80 88888.00 2012-07-02 18:56:17.500 184 12554.45 131.15 54907.80 88888.00 2012-07-02 18:56:17.625 184 12554.45 131.12 54907.80 88888.00 2012-07-02 18:56:17.750 184 12554.45 131.10 54907.80 88888.00 2012-07-02 18:56:17.875 184 12554.48 131.12 54907.80 88888.00 2012-07-02 18:56:18.000 184 12554.45 131.12 54907.80 88888.00 2012-07-02 18:56:18.125 184 12554.40 131.12 54907.82 88888.00 2012-07-02 18:56:18.250 184 12554.40 131.12 54907.85 88888.00 2012-07-02 18:56:18.375 184 12554.42 131.10 54907.82 88888.00 2012-07-02 18:56:18.500 184 12554.40 131.07 54907.80 88888.00 2012-07-02 18:56:18.625 184 12554.38 131.07 54907.80 88888.00 2012-07-02 18:56:18.750 184 12554.35 131.03 54907.82 88888.00 2012-07-02 18:56:18.875 184 12554.38 131.00 54907.80 88888.00 2012-07-02 18:56:19.000 184 12554.40 131.00 54907.80 88888.00 2012-07-02 18:56:19.125 184 12554.40 130.97 54907.85 88888.00 2012-07-02 18:56:19.250 184 12554.38 130.97 54907.82 88888.00 2012-07-02 18:56:19.375 184 12554.38 130.97 54907.82 88888.00 2012-07-02 18:56:19.500 184 12554.35 130.97 54907.80 88888.00 2012-07-02 18:56:19.625 184 12554.33 130.95 54907.82 88888.00 2012-07-02 18:56:19.750 184 12554.30 130.93 54907.85 88888.00 2012-07-02 18:56:19.875 184 12554.35 130.93 54907.85 88888.00 2012-07-02 18:56:20.000 184 12554.35 130.95 54907.82 88888.00 2012-07-02 18:56:20.125 184 12554.33 130.90 54907.82 88888.00 2012-07-02 18:56:20.250 184 12554.25 130.85 54907.82 88888.00 2012-07-02 18:56:20.375 184 12554.38 130.85 54907.85 88888.00 2012-07-02 18:56:20.500 184 12554.40 130.88 54907.82 88888.00 2012-07-02 18:56:20.625 184 12554.38 130.85 54907.82 88888.00 2012-07-02 18:56:20.750 184 12554.35 130.82 54907.85 88888.00 2012-07-02 18:56:20.875 184 12554.38 130.85 54907.88 88888.00 2012-07-02 18:56:21.000 184 12554.40 130.85 54907.85 88888.00 2012-07-02 18:56:21.125 184 12554.40 130.82 54907.88 88888.00 2012-07-02 18:56:21.250 184 12554.38 130.85 54907.88 88888.00 2012-07-02 18:56:21.375 184 12554.40 130.82 54907.88 88888.00 2012-07-02 18:56:21.500 184 12554.35 130.82 54907.88 88888.00 2012-07-02 18:56:21.625 184 12554.35 130.82 54907.88 88888.00 2012-07-02 18:56:21.750 184 12554.35 130.80 54907.85 88888.00 2012-07-02 18:56:21.875 184 12554.33 130.82 54907.85 88888.00 2012-07-02 18:56:22.000 184 12554.33 130.80 54907.88 88888.00 2012-07-02 18:56:22.125 184 12554.38 130.82 54907.88 88888.00 2012-07-02 18:56:22.250 184 12554.35 130.82 54907.88 88888.00 2012-07-02 18:56:22.375 184 12554.35 130.78 54907.88 88888.00 2012-07-02 18:56:22.500 184 12554.38 130.78 54907.88 88888.00 2012-07-02 18:56:22.625 184 12554.40 130.78 54907.90 88888.00 2012-07-02 18:56:22.750 184 12554.38 130.78 54907.90 88888.00 2012-07-02 18:56:22.875 184 12554.35 130.78 54907.88 88888.00 2012-07-02 18:56:23.000 184 12554.35 130.75 54907.88 88888.00 2012-07-02 18:56:23.125 184 12554.38 130.75 54907.88 88888.00 2012-07-02 18:56:23.250 184 12554.35 130.78 54907.88 88888.00 2012-07-02 18:56:23.375 184 12554.38 130.78 54907.88 88888.00 2012-07-02 18:56:23.500 184 12554.30 130.75 54907.88 88888.00 2012-07-02 18:56:23.625 184 12554.25 130.78 54907.88 88888.00 2012-07-02 18:56:23.750 184 12554.23 130.78 54907.88 88888.00 2012-07-02 18:56:23.875 184 12554.15 130.75 54907.90 88888.00 2012-07-02 18:56:24.000 184 12554.15 130.75 54907.88 88888.00 2012-07-02 18:56:24.125 184 12554.23 130.72 54907.93 88888.00 2012-07-02 18:56:24.250 184 12554.20 130.72 54907.90 88888.00 2012-07-02 18:56:24.375 184 12554.23 130.72 54907.88 88888.00 2012-07-02 18:56:24.500 184 12554.17 130.72 54907.88 88888.00 2012-07-02 18:56:24.625 184 12554.17 130.70 54907.88 88888.00 2012-07-02 18:56:24.750 184 12554.17 130.70 54907.88 88888.00 2012-07-02 18:56:24.875 184 12554.25 130.70 54907.88 88888.00 2012-07-02 18:56:25.000 184 12554.27 130.70 54907.90 88888.00 2012-07-02 18:56:25.125 184 12554.23 130.70 54907.93 88888.00 2012-07-02 18:56:25.250 184 12554.15 130.62 54907.90 88888.00 2012-07-02 18:56:25.375 184 12554.17 130.65 54907.90 88888.00 2012-07-02 18:56:25.500 184 12554.17 130.68 54907.95 88888.00 2012-07-02 18:56:25.625 184 12554.17 130.70 54907.95 88888.00 2012-07-02 18:56:25.750 184 12554.15 130.68 54907.93 88888.00 2012-07-02 18:56:25.875 184 12554.15 130.65 54907.93 88888.00 2012-07-02 18:56:26.000 184 12554.15 130.62 54907.90 88888.00 2012-07-02 18:56:26.125 184 12554.17 130.65 54907.93 88888.00 2012-07-02 18:56:26.250 184 12554.12 130.68 54907.90 88888.00 2012-07-02 18:56:26.375 184 12554.20 130.68 54907.90 88888.00 2012-07-02 18:56:26.500 184 12554.20 130.68 54907.93 88888.00 2012-07-02 18:56:26.625 184 12554.23 130.65 54907.95 88888.00 2012-07-02 18:56:26.750 184 12554.17 130.65 54907.93 88888.00 2012-07-02 18:56:26.875 184 12554.10 130.65 54907.95 88888.00 2012-07-02 18:56:27.000 184 12554.12 130.68 54907.93 88888.00 2012-07-02 18:56:27.125 184 12554.08 130.68 54907.95 88888.00 2012-07-02 18:56:27.250 184 12554.08 130.68 54907.95 88888.00 2012-07-02 18:56:27.375 184 12554.10 130.68 54907.93 88888.00 2012-07-02 18:56:27.500 184 12554.10 130.68 54907.95 88888.00 2012-07-02 18:56:27.625 184 12554.12 130.62 54907.95 88888.00 2012-07-02 18:56:27.750 184 12554.08 130.65 54907.93 88888.00 2012-07-02 18:56:27.875 184 12554.02 130.68 54907.93 88888.00 2012-07-02 18:56:28.000 184 12554.05 130.65 54907.93 88888.00 2012-07-02 18:56:28.125 184 12554.05 130.70 54907.93 88888.00 2012-07-02 18:56:28.250 184 12554.05 130.65 54907.93 88888.00 2012-07-02 18:56:28.375 184 12554.05 130.65 54907.93 88888.00 2012-07-02 18:56:28.500 184 12554.05 130.65 54907.93 88888.00 2012-07-02 18:56:28.625 184 12554.08 130.65 54907.95 88888.00 2012-07-02 18:56:28.750 184 12554.08 130.65 54907.95 88888.00 2012-07-02 18:56:28.875 184 12554.10 130.62 54907.95 88888.00 2012-07-02 18:56:29.000 184 12554.05 130.57 54907.95 88888.00 2012-07-02 18:56:29.125 184 12554.02 130.60 54907.95 88888.00 2012-07-02 18:56:29.250 184 12554.00 130.60 54907.93 88888.00 2012-07-02 18:56:29.375 184 12554.02 130.60 54907.93 88888.00 2012-07-02 18:56:29.500 184 12554.02 130.60 54907.93 88888.00 2012-07-02 18:56:29.625 184 12554.02 130.60 54907.93 88888.00 2012-07-02 18:56:29.750 184 12554.00 130.62 54907.93 88888.00 2012-07-02 18:56:29.875 184 12553.98 130.60 54907.97 88888.00 2012-07-02 18:56:30.000 184 12553.98 130.60 54907.97 88888.00 2012-07-02 18:56:30.125 184 12554.00 130.60 54907.97 88888.00 2012-07-02 18:56:30.250 184 12553.98 130.57 54908.00 88888.00 2012-07-02 18:56:30.375 184 12553.92 130.57 54908.00 88888.00 2012-07-02 18:56:30.500 184 12553.95 130.55 54907.97 88888.00 2012-07-02 18:56:30.625 184 12554.02 130.57 54907.95 88888.00 2012-07-02 18:56:30.750 184 12554.02 130.53 54907.97 88888.00 2012-07-02 18:56:30.875 184 12553.98 130.60 54908.00 88888.00 2012-07-02 18:56:31.000 184 12553.92 130.60 54908.00 88888.00 2012-07-02 18:56:31.125 184 12553.92 130.55 54908.03 88888.00 2012-07-02 18:56:31.250 184 12553.98 130.55 54908.00 88888.00 2012-07-02 18:56:31.375 184 12553.98 130.57 54907.95 88888.00 2012-07-02 18:56:31.500 184 12553.98 130.53 54908.00 88888.00 2012-07-02 18:56:31.625 184 12553.95 130.53 54908.00 88888.00 2012-07-02 18:56:31.750 184 12553.88 130.50 54908.00 88888.00 2012-07-02 18:56:31.875 184 12553.85 130.47 54907.97 88888.00 2012-07-02 18:56:32.000 184 12553.88 130.47 54907.97 88888.00 2012-07-02 18:56:32.125 184 12553.85 130.47 54908.00 88888.00 2012-07-02 18:56:32.250 184 12553.80 130.47 54908.00 88888.00 2012-07-02 18:56:32.375 184 12553.77 130.47 54908.00 88888.00 2012-07-02 18:56:32.500 184 12553.77 130.47 54907.97 88888.00 2012-07-02 18:56:32.625 184 12553.83 130.47 54907.97 88888.00 2012-07-02 18:56:32.750 184 12553.83 130.50 54907.97 88888.00 2012-07-02 18:56:32.875 184 12553.80 130.47 54908.03 88888.00 2012-07-02 18:56:33.000 184 12553.85 130.45 54908.00 88888.00 2012-07-02 18:56:33.125 184 12553.90 130.45 54908.00 88888.00 2012-07-02 18:56:33.250 184 12553.92 130.47 54908.00 88888.00 2012-07-02 18:56:33.375 184 12553.95 130.45 54908.00 88888.00 2012-07-02 18:56:33.500 184 12553.95 130.47 54908.03 88888.00 2012-07-02 18:56:33.625 184 12553.98 130.47 54908.03 88888.00 2012-07-02 18:56:33.750 184 12554.00 130.47 54908.03 88888.00 2012-07-02 18:56:33.875 184 12553.98 130.47 54908.03 88888.00 2012-07-02 18:56:34.000 184 12553.95 130.47 54908.00 88888.00 2012-07-02 18:56:34.125 184 12553.92 130.47 54908.03 88888.00 2012-07-02 18:56:34.250 184 12553.90 130.47 54908.03 88888.00 2012-07-02 18:56:34.375 184 12553.92 130.47 54908.05 88888.00 2012-07-02 18:56:34.500 184 12553.90 130.47 54908.03 88888.00 2012-07-02 18:56:34.625 184 12553.85 130.47 54908.03 88888.00 2012-07-02 18:56:34.750 184 12553.83 130.45 54908.03 88888.00 2012-07-02 18:56:34.875 184 12553.88 130.47 54908.03 88888.00 2012-07-02 18:56:35.000 184 12553.88 130.45 54908.05 88888.00 2012-07-02 18:56:35.125 184 12553.83 130.45 54908.05 88888.00 2012-07-02 18:56:35.250 184 12553.80 130.43 54908.03 88888.00 2012-07-02 18:56:35.375 184 12553.83 130.40 54908.00 88888.00 2012-07-02 18:56:35.500 184 12553.85 130.43 54908.00 88888.00 2012-07-02 18:56:35.625 184 12553.80 130.43 54908.00 88888.00 2012-07-02 18:56:35.750 184 12553.75 130.43 54908.00 88888.00 2012-07-02 18:56:35.875 184 12553.77 130.45 54908.03 88888.00 2012-07-02 18:56:36.000 184 12553.77 130.40 54908.05 88888.00 2012-07-02 18:56:36.125 184 12553.80 130.40 54908.05 88888.00 2012-07-02 18:56:36.250 184 12553.77 130.40 54908.07 88888.00 2012-07-02 18:56:36.375 184 12553.80 130.43 54908.05 88888.00 2012-07-02 18:56:36.500 184 12553.77 130.43 54908.03 88888.00 2012-07-02 18:56:36.625 184 12553.77 130.40 54908.05 88888.00 2012-07-02 18:56:36.750 184 12553.75 130.40 54908.03 88888.00 2012-07-02 18:56:36.875 184 12553.80 130.38 54908.03 88888.00 2012-07-02 18:56:37.000 184 12553.83 130.35 54908.03 88888.00 2012-07-02 18:56:37.125 184 12553.80 130.32 54908.05 88888.00 2012-07-02 18:56:37.250 184 12553.83 130.32 54908.07 88888.00 2012-07-02 18:56:37.375 184 12553.85 130.32 54908.05 88888.00 2012-07-02 18:56:37.500 184 12553.83 130.32 54908.05 88888.00 2012-07-02 18:56:37.625 184 12553.83 130.32 54908.07 88888.00 2012-07-02 18:56:37.750 184 12553.80 130.32 54908.05 88888.00 2012-07-02 18:56:37.875 184 12553.75 130.35 54908.05 88888.00 2012-07-02 18:56:38.000 184 12553.80 130.35 54908.07 88888.00 2012-07-02 18:56:38.125 184 12553.85 130.32 54908.05 88888.00 2012-07-02 18:56:38.250 184 12553.83 130.28 54908.07 88888.00 2012-07-02 18:56:38.375 184 12553.80 130.30 54908.07 88888.00 2012-07-02 18:56:38.500 184 12553.75 130.28 54908.05 88888.00 2012-07-02 18:56:38.625 184 12553.77 130.30 54908.05 88888.00 2012-07-02 18:56:38.750 184 12553.83 130.28 54908.05 88888.00 2012-07-02 18:56:38.875 184 12553.88 130.25 54908.10 88888.00 2012-07-02 18:56:39.000 184 12553.88 130.28 54908.10 88888.00 2012-07-02 18:56:39.125 184 12553.85 130.28 54908.07 88888.00 2012-07-02 18:56:39.250 184 12553.80 130.22 54908.05 88888.00 2012-07-02 18:56:39.375 184 12553.75 130.20 54908.07 88888.00 2012-07-02 18:56:39.500 184 12553.67 130.20 54908.07 88888.00 2012-07-02 18:56:39.625 184 12553.73 130.22 54908.07 88888.00 2012-07-02 18:56:39.750 184 12553.77 130.20 54908.05 88888.00 2012-07-02 18:56:39.875 184 12553.75 130.22 54908.07 88888.00 2012-07-02 18:56:40.000 184 12553.77 130.22 54908.07 88888.00 2012-07-02 18:56:40.125 184 12553.73 130.25 54908.07 88888.00 2012-07-02 18:56:40.250 184 12553.67 130.20 54908.07 88888.00 2012-07-02 18:56:40.375 184 12553.75 130.20 54908.07 88888.00 2012-07-02 18:56:40.500 184 12553.80 130.20 54908.07 88888.00 2012-07-02 18:56:40.625 184 12553.80 130.20 54908.07 88888.00 2012-07-02 18:56:40.750 184 12553.83 130.18 54908.05 88888.00 2012-07-02 18:56:40.875 184 12553.85 130.18 54908.05 88888.00 2012-07-02 18:56:41.000 184 12553.80 130.18 54908.07 88888.00 2012-07-02 18:56:41.125 184 12553.73 130.18 54908.10 88888.00 2012-07-02 18:56:41.250 184 12553.73 130.18 54908.10 88888.00 2012-07-02 18:56:41.375 184 12553.77 130.20 54908.10 88888.00 2012-07-02 18:56:41.500 184 12553.75 130.18 54908.07 88888.00 2012-07-02 18:56:41.625 184 12553.70 130.18 54908.07 88888.00 2012-07-02 18:56:41.750 184 12553.70 130.15 54908.07 88888.00 2012-07-02 18:56:41.875 184 12553.70 130.15 54908.07 88888.00 2012-07-02 18:56:42.000 184 12553.73 130.12 54908.07 88888.00 2012-07-02 18:56:42.125 184 12553.70 130.10 54908.07 88888.00 2012-07-02 18:56:42.250 184 12553.65 130.07 54908.10 88888.00 2012-07-02 18:56:42.375 184 12553.70 130.12 54908.10 88888.00 2012-07-02 18:56:42.500 184 12553.70 130.10 54908.07 88888.00 2012-07-02 18:56:42.625 184 12553.67 130.10 54908.10 88888.00 2012-07-02 18:56:42.750 184 12553.65 130.10 54908.10 88888.00 2012-07-02 18:56:42.875 184 12553.67 130.10 54908.07 88888.00 2012-07-02 18:56:43.000 184 12553.70 130.10 54908.07 88888.00 2012-07-02 18:56:43.125 184 12553.70 130.10 54908.07 88888.00 2012-07-02 18:56:43.250 184 12553.67 130.07 54908.07 88888.00 2012-07-02 18:56:43.375 184 12553.70 130.07 54908.05 88888.00 2012-07-02 18:56:43.500 184 12553.73 130.12 54908.07 88888.00 2012-07-02 18:56:43.625 184 12553.83 130.12 54908.07 88888.00 2012-07-02 18:56:43.750 184 12553.85 130.10 54908.05 88888.00 2012-07-02 18:56:43.875 184 12553.80 130.10 54908.07 88888.00 2012-07-02 18:56:44.000 184 12553.80 130.10 54908.05 88888.00 2012-07-02 18:56:44.125 184 12553.83 130.07 54908.07 88888.00 2012-07-02 18:56:44.250 184 12553.83 130.05 54908.07 88888.00 2012-07-02 18:56:44.375 184 12553.90 130.07 54908.05 88888.00 2012-07-02 18:56:44.500 184 12553.85 130.07 54908.07 88888.00 2012-07-02 18:56:44.625 184 12553.83 130.05 54908.10 88888.00 2012-07-02 18:56:44.750 184 12553.77 130.07 54908.07 88888.00 2012-07-02 18:56:44.875 184 12553.80 130.07 54908.07 88888.00 2012-07-02 18:56:45.000 184 12553.77 130.03 54908.05 88888.00 2012-07-02 18:56:45.125 184 12553.80 130.07 54908.07 88888.00 2012-07-02 18:56:45.250 184 12553.85 130.03 54908.07 88888.00 2012-07-02 18:56:45.375 184 12553.85 130.05 54908.07 88888.00 2012-07-02 18:56:45.500 184 12553.80 130.05 54908.07 88888.00 2012-07-02 18:56:45.625 184 12553.77 130.05 54908.07 88888.00 2012-07-02 18:56:45.750 184 12553.75 130.05 54908.07 88888.00 2012-07-02 18:56:45.875 184 12553.73 130.05 54908.07 88888.00 2012-07-02 18:56:46.000 184 12553.73 130.03 54908.05 88888.00 2012-07-02 18:56:46.125 184 12553.77 130.05 54908.10 88888.00 2012-07-02 18:56:46.250 184 12553.83 130.05 54908.10 88888.00 2012-07-02 18:56:46.375 184 12553.80 130.10 54908.10 88888.00 2012-07-02 18:56:46.500 184 12553.77 130.07 54908.05 88888.00 2012-07-02 18:56:46.625 184 12553.83 130.07 54908.07 88888.00 2012-07-02 18:56:46.750 184 12553.83 130.07 54908.10 88888.00 2012-07-02 18:56:46.875 184 12553.83 130.05 54908.10 88888.00 2012-07-02 18:56:47.000 184 12553.77 130.03 54908.10 88888.00 2012-07-02 18:56:47.125 184 12553.77 130.00 54908.07 88888.00 2012-07-02 18:56:47.250 184 12553.75 130.00 54908.07 88888.00 2012-07-02 18:56:47.375 184 12553.77 130.05 54908.07 88888.00 2012-07-02 18:56:47.500 184 12553.80 130.05 54908.12 88888.00 2012-07-02 18:56:47.625 184 12553.80 130.03 54908.12 88888.00 2012-07-02 18:56:47.750 184 12553.75 130.00 54908.10 88888.00 2012-07-02 18:56:47.875 184 12553.73 130.00 54908.12 88888.00 2012-07-02 18:56:48.000 184 12553.73 130.03 54908.10 88888.00 2012-07-02 18:56:48.125 184 12553.73 130.05 54908.12 88888.00 2012-07-02 18:56:48.250 184 12553.77 130.05 54908.10 88888.00 2012-07-02 18:56:48.375 184 12553.80 130.07 54908.07 88888.00 2012-07-02 18:56:48.500 184 12553.83 130.07 54908.10 88888.00 2012-07-02 18:56:48.625 184 12553.83 130.07 54908.10 88888.00 2012-07-02 18:56:48.750 184 12553.83 130.07 54908.10 88888.00 2012-07-02 18:56:48.875 184 12553.80 130.05 54908.10 88888.00 2012-07-02 18:56:49.000 184 12553.80 130.07 54908.07 88888.00 2012-07-02 18:56:49.125 184 12553.77 130.05 54908.10 88888.00 2012-07-02 18:56:49.250 184 12553.70 130.00 54908.12 88888.00 2012-07-02 18:56:49.375 184 12553.75 130.00 54908.10 88888.00 2012-07-02 18:56:49.500 184 12553.80 130.03 54908.12 88888.00 2012-07-02 18:56:49.625 184 12553.83 130.03 54908.10 88888.00 2012-07-02 18:56:49.750 184 12553.77 130.00 54908.10 88888.00 2012-07-02 18:56:49.875 184 12553.80 130.00 54908.12 88888.00 2012-07-02 18:56:50.000 184 12553.75 130.03 54908.07 88888.00 2012-07-02 18:56:50.125 184 12553.75 130.03 54908.07 88888.00 2012-07-02 18:56:50.250 184 12553.83 129.97 54908.05 88888.00 2012-07-02 18:56:50.375 184 12553.90 130.00 54908.10 88888.00 2012-07-02 18:56:50.500 184 12553.83 129.95 54908.07 88888.00 2012-07-02 18:56:50.625 184 12553.80 129.95 54908.10 88888.00 2012-07-02 18:56:50.750 184 12553.80 129.95 54908.07 88888.00 2012-07-02 18:56:50.875 184 12553.83 129.95 54908.07 88888.00 2012-07-02 18:56:51.000 184 12553.77 129.93 54908.07 88888.00 2012-07-02 18:56:51.125 184 12553.77 129.93 54908.07 88888.00 2012-07-02 18:56:51.250 184 12553.80 129.93 54908.07 88888.00 2012-07-02 18:56:51.375 184 12553.85 129.95 54908.10 88888.00 2012-07-02 18:56:51.500 184 12553.88 129.93 54908.07 88888.00 2012-07-02 18:56:51.625 184 12553.85 129.90 54908.07 88888.00 2012-07-02 18:56:51.750 184 12553.90 129.90 54908.10 88888.00 2012-07-02 18:56:51.875 184 12553.90 129.90 54908.10 88888.00 2012-07-02 18:56:52.000 184 12553.85 129.93 54908.07 88888.00 2012-07-02 18:56:52.125 184 12553.83 129.88 54908.07 88888.00 2012-07-02 18:56:52.250 184 12553.80 129.85 54908.10 88888.00 2012-07-02 18:56:52.375 184 12553.83 129.85 54908.10 88888.00 2012-07-02 18:56:52.500 184 12553.85 129.85 54908.10 88888.00 2012-07-02 18:56:52.625 184 12553.88 129.85 54908.10 88888.00 2012-07-02 18:56:52.750 184 12553.88 129.85 54908.07 88888.00 2012-07-02 18:56:52.875 184 12553.85 129.82 54908.10 88888.00 2012-07-02 18:56:53.000 184 12553.77 129.80 54908.10 88888.00 2012-07-02 18:56:53.125 184 12553.83 129.78 54908.12 88888.00 2012-07-02 18:56:53.250 184 12553.85 129.75 54908.10 88888.00 2012-07-02 18:56:53.375 184 12553.85 129.78 54908.10 88888.00 2012-07-02 18:56:53.500 184 12553.85 129.75 54908.12 88888.00 2012-07-02 18:56:53.625 184 12553.88 129.72 54908.10 88888.00 2012-07-02 18:56:53.750 184 12553.88 129.75 54908.12 88888.00 2012-07-02 18:56:53.875 184 12553.80 129.75 54908.15 88888.00 2012-07-02 18:56:54.000 184 12553.77 129.75 54908.15 88888.00 2012-07-02 18:56:54.125 184 12553.83 129.70 54908.12 88888.00 2012-07-02 18:56:54.250 184 12553.85 129.68 54908.12 88888.00 2012-07-02 18:56:54.375 184 12553.92 129.70 54908.12 88888.00 2012-07-02 18:56:54.500 184 12553.95 129.70 54908.12 88888.00 2012-07-02 18:56:54.625 184 12553.90 129.65 54908.10 88888.00 2012-07-02 18:56:54.750 184 12553.90 129.62 54908.12 88888.00 2012-07-02 18:56:54.875 184 12553.92 129.70 54908.12 88888.00 2012-07-02 18:56:55.000 184 12553.92 129.68 54908.10 88888.00 2012-07-02 18:56:55.125 184 12553.95 129.65 54908.12 88888.00 2012-07-02 18:56:55.250 184 12553.92 129.60 54908.12 88888.00 2012-07-02 18:56:55.375 184 12553.95 129.60 54908.12 88888.00 2012-07-02 18:56:55.500 184 12553.95 129.60 54908.07 88888.00 2012-07-02 18:56:55.625 184 12553.90 129.57 54908.07 88888.00 2012-07-02 18:56:55.750 184 12553.92 129.57 54908.05 88888.00 2012-07-02 18:56:55.875 184 12554.02 129.60 54908.07 88888.00 2012-07-02 18:56:56.000 184 12554.02 129.57 54908.07 88888.00 2012-07-02 18:56:56.125 184 12554.00 129.55 54908.10 88888.00 2012-07-02 18:56:56.250 184 12554.02 129.57 54908.10 88888.00 2012-07-02 18:56:56.375 184 12554.08 129.57 54908.12 88888.00 2012-07-02 18:56:56.500 184 12554.05 129.55 54908.12 88888.00 2012-07-02 18:56:56.625 184 12554.02 129.50 54908.10 88888.00 2012-07-02 18:56:56.750 184 12554.02 129.47 54908.10 88888.00 2012-07-02 18:56:56.875 184 12554.00 129.50 54908.12 88888.00 2012-07-02 18:56:57.000 184 12554.02 129.53 54908.12 88888.00 2012-07-02 18:56:57.125 184 12554.10 129.53 54908.10 88888.00 2012-07-02 18:56:57.250 184 12554.10 129.53 54908.12 88888.00 2012-07-02 18:56:57.375 184 12554.10 129.53 54908.12 88888.00 2012-07-02 18:56:57.500 184 12554.05 129.47 54908.10 88888.00 2012-07-02 18:56:57.625 184 12554.12 129.45 54908.07 88888.00 2012-07-02 18:56:57.750 184 12554.15 129.47 54908.10 88888.00 2012-07-02 18:56:57.875 184 12554.10 129.47 54908.07 88888.00 2012-07-02 18:56:58.000 184 12554.08 129.47 54908.12 88888.00 2012-07-02 18:56:58.125 184 12554.08 129.47 54908.12 88888.00 2012-07-02 18:56:58.250 184 12554.05 129.43 54908.10 88888.00 2012-07-02 18:56:58.375 184 12554.12 129.43 54908.07 88888.00 2012-07-02 18:56:58.500 184 12554.20 129.43 54908.10 88888.00 2012-07-02 18:56:58.625 184 12554.20 129.43 54908.10 88888.00 2012-07-02 18:56:58.750 184 12554.12 129.40 54908.10 88888.00 2012-07-02 18:56:58.875 184 12554.15 129.43 54908.10 88888.00 2012-07-02 18:56:59.000 184 12554.25 129.40 54908.07 88888.00 2012-07-02 18:56:59.125 184 12554.33 129.38 54908.07 88888.00 2012-07-02 18:56:59.250 184 12554.27 129.38 54908.07 88888.00 2012-07-02 18:56:59.375 184 12554.25 129.38 54908.10 88888.00 2012-07-02 18:56:59.500 184 12554.20 129.40 54908.07 88888.00 2012-07-02 18:56:59.625 184 12554.20 129.40 54908.05 88888.00 2012-07-02 18:56:59.750 184 12554.20 129.38 54908.05 88888.00 2012-07-02 18:56:59.875 184 12554.25 129.35 54908.05 88888.00 2012-07-02 18:57:00.000 184 12554.25 129.32 54908.05 88888.00 2012-07-02 18:57:00.125 184 12554.20 129.32 54908.07 88888.00 2012-07-02 18:57:00.250 184 12554.23 129.32 54908.07 88888.00 2012-07-02 18:57:00.375 184 12554.27 129.32 54908.07 88888.00 2012-07-02 18:57:00.500 184 12554.27 129.35 54908.07 88888.00 2012-07-02 18:57:00.625 184 12554.27 129.35 54908.07 88888.00 2012-07-02 18:57:00.750 184 12554.30 129.32 54908.05 88888.00 2012-07-02 18:57:00.875 184 12554.38 129.28 54908.03 88888.00 2012-07-02 18:57:01.000 184 12554.40 129.28 54908.05 88888.00 2012-07-02 18:57:01.125 184 12554.38 129.25 54908.07 88888.00 2012-07-02 18:57:01.250 184 12554.35 129.28 54908.07 88888.00 2012-07-02 18:57:01.375 184 12554.40 129.28 54908.07 88888.00 2012-07-02 18:57:01.500 184 12554.40 129.28 54908.05 88888.00 2012-07-02 18:57:01.625 184 12554.42 129.25 54908.05 88888.00 2012-07-02 18:57:01.750 184 12554.38 129.22 54908.05 88888.00 2012-07-02 18:57:01.875 184 12554.40 129.22 54908.05 88888.00 2012-07-02 18:57:02.000 184 12554.45 129.25 54908.07 88888.00 2012-07-02 18:57:02.125 184 12554.48 129.22 54908.05 88888.00 2012-07-02 18:57:02.250 184 12554.45 129.22 54908.05 88888.00 2012-07-02 18:57:02.375 184 12554.42 129.20 54908.05 88888.00 2012-07-02 18:57:02.500 184 12554.38 129.20 54908.03 88888.00 2012-07-02 18:57:02.625 184 12554.42 129.20 54908.05 88888.00 2012-07-02 18:57:02.750 184 12554.42 129.22 54908.05 88888.00 2012-07-02 18:57:02.875 184 12554.42 129.20 54908.05 88888.00 2012-07-02 18:57:03.000 184 12554.42 129.20 54908.03 88888.00 2012-07-02 18:57:03.125 184 12554.42 129.25 54908.05 88888.00 2012-07-02 18:57:03.250 184 12554.42 129.22 54908.07 88888.00 2012-07-02 18:57:03.375 184 12554.50 129.18 54908.05 88888.00 2012-07-02 18:57:03.500 184 12554.52 129.12 54908.05 88888.00 2012-07-02 18:57:03.625 184 12554.52 129.12 54908.05 88888.00 2012-07-02 18:57:03.750 184 12554.55 129.15 54908.07 88888.00 2012-07-02 18:57:03.875 184 12554.55 129.20 54908.07 88888.00 2012-07-02 18:57:04.000 184 12554.58 129.20 54908.05 88888.00 2012-07-02 18:57:04.125 184 12554.65 129.20 54908.07 88888.00 2012-07-02 18:57:04.250 184 12554.65 129.18 54908.05 88888.00 2012-07-02 18:57:04.375 184 12554.60 129.15 54908.03 88888.00 2012-07-02 18:57:04.500 184 12554.60 129.15 54908.03 88888.00 2012-07-02 18:57:04.625 184 12554.73 129.15 54908.03 88888.00 2012-07-02 18:57:04.750 184 12554.77 129.18 54908.00 88888.00 2012-07-02 18:57:04.875 184 12554.77 129.20 54908.03 88888.00 2012-07-02 18:57:05.000 184 12554.77 129.18 54908.03 88888.00 2012-07-02 18:57:05.125 184 12554.80 129.18 54908.03 88888.00 2012-07-02 18:57:05.250 184 12554.83 129.20 54908.00 88888.00 2012-07-02 18:57:05.375 184 12554.80 129.25 54908.00 88888.00 2012-07-02 18:57:05.500 184 12554.80 129.20 54908.00 88888.00 2012-07-02 18:57:05.625 184 12554.83 129.22 54908.03 88888.00 2012-07-02 18:57:05.750 184 12554.85 129.25 54908.05 88888.00 2012-07-02 18:57:05.875 184 12554.88 129.22 54908.03 88888.00 2012-07-02 18:57:06.000 184 12554.88 129.22 54908.00 88888.00 2012-07-02 18:57:06.125 184 12554.85 129.20 54907.97 88888.00 2012-07-02 18:57:06.250 184 12554.83 129.20 54908.00 88888.00 2012-07-02 18:57:06.375 184 12554.92 129.22 54908.00 88888.00 2012-07-02 18:57:06.500 184 12555.00 129.20 54908.00 88888.00 2012-07-02 18:57:06.625 184 12555.02 129.22 54908.00 88888.00 2012-07-02 18:57:06.750 184 12555.00 129.18 54907.97 88888.00 2012-07-02 18:57:06.875 184 12554.95 129.22 54908.00 88888.00 2012-07-02 18:57:07.000 184 12554.90 129.22 54908.00 88888.00 2012-07-02 18:57:07.125 184 12554.92 129.25 54908.03 88888.00 2012-07-02 18:57:07.250 184 12554.98 129.25 54908.03 88888.00 2012-07-02 18:57:07.375 184 12554.98 129.28 54908.03 88888.00 2012-07-02 18:57:07.500 184 12555.02 129.25 54908.03 88888.00 2012-07-02 18:57:07.625 184 12555.05 129.25 54908.00 88888.00 2012-07-02 18:57:07.750 184 12555.02 129.30 54908.00 88888.00 2012-07-02 18:57:07.875 184 12555.00 129.25 54908.00 88888.00 2012-07-02 18:57:08.000 184 12555.00 129.25 54908.00 88888.00 2012-07-02 18:57:08.125 184 12555.08 129.25 54908.03 88888.00 2012-07-02 18:57:08.250 184 12555.12 129.22 54908.03 88888.00 2012-07-02 18:57:08.375 184 12555.17 129.25 54908.03 88888.00 2012-07-02 18:57:08.500 184 12555.20 129.28 54908.03 88888.00 2012-07-02 18:57:08.625 184 12555.17 129.28 54908.03 88888.00 2012-07-02 18:57:08.750 184 12555.10 129.25 54908.00 88888.00 2012-07-02 18:57:08.875 184 12555.10 129.28 54908.00 88888.00 2012-07-02 18:57:09.000 184 12555.17 129.28 54908.00 88888.00 2012-07-02 18:57:09.125 184 12555.23 129.22 54908.03 88888.00 2012-07-02 18:57:09.250 184 12555.17 129.20 54908.00 88888.00 2012-07-02 18:57:09.375 184 12555.17 129.25 54908.00 88888.00 2012-07-02 18:57:09.500 184 12555.20 129.25 54908.00 88888.00 2012-07-02 18:57:09.625 184 12555.20 129.22 54908.03 88888.00 2012-07-02 18:57:09.750 184 12555.20 129.20 54908.03 88888.00 2012-07-02 18:57:09.875 184 12555.12 129.22 54908.00 88888.00 2012-07-02 18:57:10.000 184 12555.17 129.20 54908.00 88888.00 2012-07-02 18:57:10.125 184 12555.15 129.22 54908.00 88888.00 2012-07-02 18:57:10.250 184 12555.15 129.20 54908.00 88888.00 2012-07-02 18:57:10.375 184 12555.20 129.22 54908.00 88888.00 2012-07-02 18:57:10.500 184 12555.25 129.20 54908.00 88888.00 2012-07-02 18:57:10.625 184 12555.23 129.20 54908.00 88888.00 2012-07-02 18:57:10.750 184 12555.23 129.22 54908.03 88888.00 2012-07-02 18:57:10.875 184 12555.25 129.22 54908.00 88888.00 2012-07-02 18:57:11.000 184 12555.27 129.12 54908.00 88888.00 2012-07-02 18:57:11.125 184 12555.30 129.15 54907.97 88888.00 2012-07-02 18:57:11.250 184 12555.33 129.12 54908.00 88888.00 2012-07-02 18:57:11.375 184 12555.38 129.15 54908.00 88888.00 2012-07-02 18:57:11.500 184 12555.30 129.18 54908.00 88888.00 2012-07-02 18:57:11.625 184 12555.25 129.18 54908.00 88888.00 2012-07-02 18:57:11.750 184 12555.30 129.18 54908.00 88888.00 2012-07-02 18:57:11.875 184 12555.35 129.18 54908.00 88888.00 2012-07-02 18:57:12.000 184 12555.35 129.18 54908.00 88888.00 2012-07-02 18:57:12.125 184 12555.38 129.18 54908.00 88888.00 2012-07-02 18:57:12.250 184 12555.35 129.12 54907.97 88888.00 2012-07-02 18:57:12.375 184 12555.35 129.15 54908.00 88888.00 2012-07-02 18:57:12.500 184 12555.35 129.15 54908.00 88888.00 2012-07-02 18:57:12.625 184 12555.35 129.12 54908.00 88888.00 2012-07-02 18:57:12.750 184 12555.33 129.12 54908.05 88888.00 2012-07-02 18:57:12.875 184 12555.33 129.10 54908.03 88888.00 2012-07-02 18:57:13.000 184 12555.35 129.07 54908.00 88888.00 2012-07-02 18:57:13.125 184 12555.40 129.10 54907.97 88888.00 2012-07-02 18:57:13.250 184 12555.38 129.10 54908.03 88888.00 2012-07-02 18:57:13.375 184 12555.45 129.12 54908.05 88888.00 2012-07-02 18:57:13.500 184 12555.48 129.12 54908.03 88888.00 2012-07-02 18:57:13.625 184 12555.42 129.05 54908.00 88888.00 2012-07-02 18:57:13.750 184 12555.40 129.00 54908.00 88888.00 2012-07-02 18:57:13.875 184 12555.45 129.03 54908.03 88888.00 2012-07-02 18:57:14.000 184 12555.50 129.05 54908.00 88888.00 2012-07-02 18:57:14.125 184 12555.48 129.05 54907.97 88888.00 2012-07-02 18:57:14.250 184 12555.42 129.00 54907.97 88888.00 2012-07-02 18:57:14.375 184 12555.52 128.95 54907.97 88888.00 2012-07-02 18:57:14.500 184 12555.55 128.95 54908.00 88888.00 2012-07-02 18:57:14.625 184 12555.55 128.97 54908.00 88888.00 2012-07-02 18:57:14.750 184 12555.58 129.00 54908.00 88888.00 2012-07-02 18:57:14.875 184 12555.52 128.95 54908.00 88888.00 2012-07-02 18:57:15.000 184 12555.48 128.93 54908.03 88888.00 2012-07-02 18:57:15.125 184 12555.50 128.93 54908.03 88888.00 2012-07-02 18:57:15.250 184 12555.52 128.88 54908.03 88888.00 2012-07-02 18:57:15.375 184 12555.58 128.90 54908.03 88888.00 2012-07-02 18:57:15.500 184 12555.52 128.90 54908.03 88888.00 2012-07-02 18:57:15.625 184 12555.55 128.88 54908.03 88888.00 2012-07-02 18:57:15.750 184 12555.58 128.85 54908.05 88888.00 2012-07-02 18:57:15.875 184 12555.60 128.82 54908.07 88888.00 2012-07-02 18:57:16.000 184 12555.60 128.88 54908.07 88888.00 2012-07-02 18:57:16.125 184 12555.62 128.90 54908.07 88888.00 2012-07-02 18:57:16.250 184 12555.62 128.85 54908.07 88888.00 2012-07-02 18:57:16.375 184 12555.60 128.82 54908.07 88888.00 2012-07-02 18:57:16.500 184 12555.50 128.82 54908.05 88888.00 2012-07-02 18:57:16.625 184 12555.48 128.82 54908.07 88888.00 2012-07-02 18:57:16.750 184 12555.52 128.80 54908.05 88888.00 2012-07-02 18:57:16.875 184 12555.60 128.80 54908.07 88888.00 2012-07-02 18:57:17.000 184 12555.60 128.75 54908.07 88888.00 2012-07-02 18:57:17.125 184 12555.55 128.75 54908.07 88888.00 2012-07-02 18:57:17.250 184 12555.50 128.75 54908.07 88888.00 2012-07-02 18:57:17.375 184 12555.50 128.78 54908.10 88888.00 2012-07-02 18:57:17.500 184 12555.52 128.78 54908.07 88888.00 2012-07-02 18:57:17.625 184 12555.60 128.78 54908.10 88888.00 2012-07-02 18:57:17.750 184 12555.65 128.75 54908.10 88888.00 2012-07-02 18:57:17.875 184 12555.55 128.68 54908.10 88888.00 2012-07-02 18:57:18.000 184 12555.50 128.70 54908.10 88888.00 2012-07-02 18:57:18.125 184 12555.52 128.70 54908.12 88888.00 2012-07-02 18:57:18.250 184 12555.55 128.65 54908.10 88888.00 2012-07-02 18:57:18.375 184 12555.55 128.68 54908.12 88888.00 2012-07-02 18:57:18.500 184 12555.45 128.65 54908.15 88888.00 2012-07-02 18:57:18.625 184 12555.48 128.68 54908.10 88888.00 2012-07-02 18:57:18.750 184 12555.50 128.65 54908.15 88888.00 2012-07-02 18:57:18.875 184 12555.48 128.68 54908.15 88888.00 2012-07-02 18:57:19.000 184 12555.52 128.68 54908.12 88888.00 2012-07-02 18:57:19.125 184 12555.50 128.65 54908.15 88888.00 2012-07-02 18:57:19.250 184 12555.45 128.62 54908.15 88888.00 2012-07-02 18:57:19.375 184 12555.48 128.60 54908.12 88888.00 2012-07-02 18:57:19.500 184 12555.42 128.65 54908.15 88888.00 2012-07-02 18:57:19.625 184 12555.45 128.62 54908.15 88888.00 2012-07-02 18:57:19.750 184 12555.45 128.60 54908.12 88888.00 2012-07-02 18:57:19.875 184 12555.48 128.57 54908.18 88888.00 2012-07-02 18:57:20.000 184 12555.42 128.57 54908.18 88888.00 2012-07-02 18:57:20.125 184 12555.42 128.57 54908.18 88888.00 2012-07-02 18:57:20.250 184 12555.42 128.60 54908.18 88888.00 2012-07-02 18:57:20.375 184 12555.48 128.62 54908.18 88888.00 2012-07-02 18:57:20.500 184 12555.42 128.60 54908.18 88888.00 2012-07-02 18:57:20.625 184 12555.35 128.57 54908.18 88888.00 2012-07-02 18:57:20.750 184 12555.35 128.55 54908.18 88888.00 2012-07-02 18:57:20.875 184 12555.42 128.57 54908.18 88888.00 2012-07-02 18:57:21.000 184 12555.45 128.57 54908.20 88888.00 2012-07-02 18:57:21.125 184 12555.42 128.53 54908.18 88888.00 2012-07-02 18:57:21.250 184 12555.40 128.50 54908.20 88888.00 2012-07-02 18:57:21.375 184 12555.40 128.55 54908.20 88888.00 2012-07-02 18:57:21.500 184 12555.40 128.53 54908.20 88888.00 2012-07-02 18:57:21.625 184 12555.48 128.53 54908.22 88888.00 2012-07-02 18:57:21.750 184 12555.52 128.50 54908.20 88888.00 2012-07-02 18:57:21.875 184 12555.50 128.50 54908.22 88888.00 2012-07-02 18:57:22.000 184 12555.48 128.47 54908.22 88888.00 2012-07-02 18:57:22.125 184 12555.42 128.47 54908.25 88888.00 2012-07-02 18:57:22.250 184 12555.45 128.45 54908.22 88888.00 2012-07-02 18:57:22.375 184 12555.42 128.43 54908.22 88888.00 2012-07-02 18:57:22.500 184 12555.42 128.45 54908.20 88888.00 2012-07-02 18:57:22.625 184 12555.45 128.47 54908.22 88888.00 2012-07-02 18:57:22.750 184 12555.40 128.47 54908.22 88888.00 2012-07-02 18:57:22.875 184 12555.33 128.47 54908.22 88888.00 2012-07-02 18:57:23.000 184 12555.30 128.47 54908.22 88888.00 2012-07-02 18:57:23.125 184 12555.40 128.45 54908.28 88888.00 2012-07-02 18:57:23.250 184 12555.45 128.47 54908.28 88888.00 2012-07-02 18:57:23.375 184 12555.40 128.47 54908.25 88888.00 2012-07-02 18:57:23.500 184 12555.42 128.45 54908.28 88888.00 2012-07-02 18:57:23.625 184 12555.42 128.47 54908.28 88888.00 2012-07-02 18:57:23.750 184 12555.35 128.47 54908.25 88888.00 2012-07-02 18:57:23.875 184 12555.30 128.47 54908.25 88888.00 2012-07-02 18:57:24.000 184 12555.30 128.45 54908.28 88888.00 2012-07-02 18:57:24.125 184 12555.30 128.45 54908.30 88888.00 2012-07-02 18:57:24.250 184 12555.25 128.45 54908.30 88888.00 2012-07-02 18:57:24.375 184 12555.27 128.47 54908.30 88888.00 2012-07-02 18:57:24.500 184 12555.25 128.43 54908.28 88888.00 2012-07-02 18:57:24.625 184 12555.23 128.40 54908.28 88888.00 2012-07-02 18:57:24.750 184 12555.27 128.43 54908.30 88888.00 2012-07-02 18:57:24.875 184 12555.25 128.40 54908.28 88888.00 2012-07-02 18:57:25.000 184 12555.20 128.40 54908.30 88888.00 2012-07-02 18:57:25.125 184 12555.20 128.43 54908.30 88888.00 2012-07-02 18:57:25.250 184 12555.20 128.40 54908.28 88888.00 2012-07-02 18:57:25.375 184 12555.23 128.40 54908.30 88888.00 2012-07-02 18:57:25.500 184 12555.17 128.38 54908.28 88888.00 2012-07-02 18:57:25.625 184 12555.12 128.40 54908.30 88888.00 2012-07-02 18:57:25.750 184 12555.12 128.43 54908.30 88888.00 2012-07-02 18:57:25.875 184 12555.17 128.43 54908.30 88888.00 2012-07-02 18:57:26.000 184 12555.20 128.43 54908.30 88888.00 2012-07-02 18:57:26.125 184 12555.17 128.43 54908.32 88888.00 2012-07-02 18:57:26.250 184 12555.17 128.38 54908.35 88888.00 2012-07-02 18:57:26.375 184 12555.20 128.40 54908.35 88888.00 2012-07-02 18:57:26.500 184 12555.20 128.40 54908.38 88888.00 2012-07-02 18:57:26.625 184 12555.15 128.38 54908.32 88888.00 2012-07-02 18:57:26.750 184 12555.12 128.40 54908.32 88888.00 2012-07-02 18:57:26.875 184 12555.10 128.40 54908.35 88888.00 2012-07-02 18:57:27.000 184 12555.15 128.38 54908.35 88888.00 2012-07-02 18:57:27.125 184 12555.17 128.38 54908.35 88888.00 2012-07-02 18:57:27.250 184 12555.10 128.38 54908.35 88888.00 2012-07-02 18:57:27.375 184 12555.10 128.38 54908.38 88888.00 2012-07-02 18:57:27.500 184 12555.12 128.38 54908.38 88888.00 2012-07-02 18:57:27.625 184 12555.10 128.38 54908.40 88888.00 2012-07-02 18:57:27.750 184 12555.10 128.38 54908.35 88888.00 2012-07-02 18:57:27.875 184 12555.05 128.38 54908.40 88888.00 2012-07-02 18:57:28.000 184 12555.10 128.35 54908.35 88888.00 2012-07-02 18:57:28.125 184 12555.08 128.38 54908.40 88888.00 2012-07-02 18:57:28.250 184 12555.00 128.38 54908.38 88888.00 2012-07-02 18:57:28.375 184 12555.00 128.40 54908.43 88888.00 2012-07-02 18:57:28.500 184 12554.98 128.40 54908.45 88888.00 2012-07-02 18:57:28.625 184 12554.98 128.38 54908.43 88888.00 2012-07-02 18:57:28.750 184 12555.00 128.32 54908.40 88888.00 2012-07-02 18:57:28.875 184 12554.95 128.35 54908.40 88888.00 2012-07-02 18:57:29.000 184 12554.98 128.32 54908.40 88888.00 2012-07-02 18:57:29.125 184 12555.02 128.38 54908.43 88888.00 2012-07-02 18:57:29.250 184 12555.02 128.38 54908.40 88888.00 2012-07-02 18:57:29.375 184 12555.02 128.38 54908.40 88888.00 2012-07-02 18:57:29.500 184 12555.00 128.35 54908.40 88888.00 2012-07-02 18:57:29.625 184 12554.92 128.38 54908.40 88888.00 2012-07-02 18:57:29.750 184 12554.88 128.40 54908.43 88888.00 2012-07-02 18:57:29.875 184 12554.88 128.38 54908.43 88888.00 2012-07-02 18:57:30.000 184 12554.92 128.38 54908.45 88888.00 2012-07-02 18:57:30.125 184 12554.90 128.38 54908.43 88888.00 2012-07-02 18:57:30.250 184 12554.88 128.38 54908.45 88888.00 2012-07-02 18:57:30.375 184 12554.92 128.35 54908.45 88888.00 2012-07-02 18:57:30.500 184 12554.88 128.35 54908.47 88888.00 2012-07-02 18:57:30.625 184 12554.92 128.38 54908.50 88888.00 2012-07-02 18:57:30.750 184 12555.00 128.38 54908.50 88888.00 2012-07-02 18:57:30.875 184 12555.02 128.35 54908.45 88888.00 2012-07-02 18:57:31.000 184 12555.00 128.38 54908.47 88888.00 2012-07-02 18:57:31.125 184 12554.92 128.38 54908.50 88888.00 2012-07-02 18:57:31.250 184 12554.88 128.38 54908.47 88888.00 2012-07-02 18:57:31.375 184 12554.95 128.38 54908.45 88888.00 2012-07-02 18:57:31.500 184 12554.98 128.38 54908.45 88888.00 2012-07-02 18:57:31.625 184 12554.98 128.40 54908.47 88888.00 2012-07-02 18:57:31.750 184 12554.95 128.40 54908.47 88888.00 2012-07-02 18:57:31.875 184 12554.95 128.38 54908.45 88888.00 2012-07-02 18:57:32.000 184 12554.98 128.38 54908.45 88888.00 2012-07-02 18:57:32.125 184 12555.00 128.35 54908.43 88888.00 2012-07-02 18:57:32.250 184 12554.95 128.30 54908.43 88888.00 2012-07-02 18:57:32.375 184 12554.92 128.30 54908.45 88888.00 2012-07-02 18:57:32.500 184 12554.88 128.35 54908.47 88888.00 2012-07-02 18:57:32.625 184 12554.92 128.35 54908.50 88888.00 2012-07-02 18:57:32.750 184 12554.92 128.35 54908.47 88888.00 2012-07-02 18:57:32.875 184 12554.92 128.30 54908.47 88888.00 2012-07-02 18:57:33.000 184 12554.92 128.30 54908.50 88888.00 2012-07-02 18:57:33.125 184 12554.92 128.35 54908.53 88888.00 2012-07-02 18:57:33.250 184 12554.88 128.32 54908.47 88888.00 2012-07-02 18:57:33.375 184 12554.92 128.32 54908.50 88888.00 2012-07-02 18:57:33.500 184 12554.98 128.35 54908.50 88888.00 2012-07-02 18:57:33.625 184 12555.00 128.35 54908.47 88888.00 2012-07-02 18:57:33.750 184 12554.90 128.32 54908.50 88888.00 2012-07-02 18:57:33.875 184 12554.90 128.38 54908.53 88888.00 2012-07-02 18:57:34.000 184 12554.92 128.38 54908.50 88888.00 2012-07-02 18:57:34.125 184 12554.95 128.35 54908.50 88888.00 2012-07-02 18:57:34.250 184 12554.85 128.38 54908.53 88888.00 2012-07-02 18:57:34.375 184 12554.88 128.40 54908.50 88888.00 2012-07-02 18:57:34.500 184 12554.92 128.40 54908.50 88888.00 2012-07-02 18:57:34.625 184 12554.92 128.38 54908.50 88888.00 2012-07-02 18:57:34.750 184 12554.90 128.40 54908.47 88888.00 2012-07-02 18:57:34.875 184 12554.92 128.38 54908.47 88888.00 2012-07-02 18:57:35.000 184 12554.95 128.32 54908.47 88888.00 2012-07-02 18:57:35.125 184 12554.98 128.32 54908.50 88888.00 2012-07-02 18:57:35.250 184 12554.92 128.32 54908.50 88888.00 2012-07-02 18:57:35.375 184 12554.90 128.30 54908.47 88888.00 2012-07-02 18:57:35.500 184 12554.90 128.30 54908.45 88888.00 2012-07-02 18:57:35.625 184 12554.90 128.32 54908.45 88888.00 2012-07-02 18:57:35.750 184 12554.92 128.35 54908.47 88888.00 2012-07-02 18:57:35.875 184 12554.95 128.38 54908.53 88888.00 2012-07-02 18:57:36.000 184 12554.92 128.32 54908.50 88888.00 2012-07-02 18:57:36.125 184 12554.88 128.32 54908.50 88888.00 2012-07-02 18:57:36.250 184 12554.88 128.30 54908.50 88888.00 2012-07-02 18:57:36.375 184 12555.00 128.30 54908.47 88888.00 2012-07-02 18:57:36.500 184 12555.00 128.32 54908.50 88888.00 2012-07-02 18:57:36.625 184 12555.00 128.30 54908.53 88888.00 2012-07-02 18:57:36.750 184 12555.00 128.30 54908.53 88888.00 2012-07-02 18:57:36.875 184 12554.92 128.32 54908.53 88888.00 2012-07-02 18:57:37.000 184 12554.92 128.32 54908.50 88888.00 2012-07-02 18:57:37.125 184 12554.90 128.32 54908.53 88888.00 2012-07-02 18:57:37.250 184 12554.90 128.28 54908.50 88888.00 2012-07-02 18:57:37.375 184 12554.88 128.25 54908.50 88888.00 2012-07-02 18:57:37.500 184 12554.83 128.22 54908.50 88888.00 2012-07-02 18:57:37.625 184 12554.88 128.25 54908.53 88888.00 2012-07-02 18:57:37.750 184 12554.90 128.28 54908.47 88888.00 2012-07-02 18:57:37.875 184 12554.90 128.30 54908.50 88888.00 2012-07-02 18:57:38.000 184 12554.90 128.30 54908.47 88888.00 2012-07-02 18:57:38.125 184 12554.92 128.30 54908.50 88888.00 2012-07-02 18:57:38.250 184 12554.88 128.25 54908.47 88888.00 2012-07-02 18:57:38.375 184 12554.88 128.25 54908.45 88888.00 2012-07-02 18:57:38.500 184 12554.98 128.28 54908.43 88888.00 2012-07-02 18:57:38.625 184 12555.05 128.28 54908.45 88888.00 2012-07-02 18:57:38.750 184 12555.02 128.30 54908.47 88888.00 2012-07-02 18:57:38.875 184 12555.02 128.30 54908.47 88888.00 2012-07-02 18:57:39.000 184 12555.02 128.30 54908.47 88888.00 2012-07-02 18:57:39.125 184 12555.05 128.30 54908.53 88888.00 2012-07-02 18:57:39.250 184 12555.00 128.25 54908.50 88888.00 2012-07-02 18:57:39.375 184 12555.00 128.28 54908.50 88888.00 2012-07-02 18:57:39.500 184 12555.02 128.28 54908.47 88888.00 2012-07-02 18:57:39.625 184 12555.10 128.28 54908.53 88888.00 2012-07-02 18:57:39.750 184 12555.12 128.28 54908.53 88888.00 2012-07-02 18:57:39.875 184 12555.08 128.28 54908.53 88888.00 2012-07-02 18:57:40.000 184 12555.08 128.30 54908.55 88888.00 2012-07-02 18:57:40.125 184 12555.10 128.35 54908.53 88888.00 2012-07-02 18:57:40.250 184 12555.05 128.35 54908.53 88888.00 2012-07-02 18:57:40.375 184 12555.10 128.35 54908.55 88888.00 2012-07-02 18:57:40.500 184 12555.17 128.32 54908.53 88888.00 2012-07-02 18:57:40.625 184 12555.20 128.30 54908.47 88888.00 2012-07-02 18:57:40.750 184 12555.20 128.28 54908.47 88888.00 2012-07-02 18:57:40.875 184 12555.17 128.25 54908.50 88888.00 2012-07-02 18:57:41.000 184 12555.12 128.28 54908.47 88888.00 2012-07-02 18:57:41.125 184 12555.15 128.30 54908.50 88888.00 2012-07-02 18:57:41.250 184 12555.23 128.28 54908.53 88888.00 2012-07-02 18:57:41.375 184 12555.27 128.30 54908.50 88888.00 2012-07-02 18:57:41.500 184 12555.25 128.30 54908.50 88888.00 2012-07-02 18:57:41.625 184 12555.23 128.28 54908.47 88888.00 2012-07-02 18:57:41.750 184 12555.27 128.28 54908.47 88888.00 2012-07-02 18:57:41.875 184 12555.27 128.25 54908.47 88888.00 2012-07-02 18:57:42.000 184 12555.23 128.28 54908.50 88888.00 2012-07-02 18:57:42.125 184 12555.17 128.28 54908.50 88888.00 2012-07-02 18:57:42.250 184 12555.15 128.28 54908.50 88888.00 2012-07-02 18:57:42.375 184 12555.20 128.28 54908.47 88888.00 2012-07-02 18:57:42.500 184 12555.20 128.28 54908.47 88888.00 2012-07-02 18:57:42.625 184 12555.20 128.28 54908.45 88888.00 2012-07-02 18:57:42.750 184 12555.23 128.25 54908.45 88888.00 2012-07-02 18:57:42.875 184 12555.25 128.25 54908.43 88888.00 2012-07-02 18:57:43.000 184 12555.25 128.28 54908.47 88888.00 2012-07-02 18:57:43.125 184 12555.25 128.30 54908.47 88888.00 2012-07-02 18:57:43.250 184 12555.30 128.30 54908.50 88888.00 2012-07-02 18:57:43.375 184 12555.38 128.30 54908.50 88888.00 2012-07-02 18:57:43.500 184 12555.38 128.28 54908.50 88888.00 2012-07-02 18:57:43.625 184 12555.38 128.30 54908.47 88888.00 2012-07-02 18:57:43.750 184 12555.33 128.25 54908.47 88888.00 2012-07-02 18:57:43.875 184 12555.25 128.25 54908.47 88888.00 2012-07-02 18:57:44.000 184 12555.35 128.25 54908.45 88888.00 2012-07-02 18:57:44.125 184 12555.38 128.25 54908.45 88888.00 2012-07-02 18:57:44.250 184 12555.27 128.25 54908.45 88888.00 2012-07-02 18:57:44.375 184 12555.25 128.28 54908.47 88888.00 2012-07-02 18:57:44.500 184 12555.30 128.28 54908.47 88888.00 2012-07-02 18:57:44.625 184 12555.35 128.25 54908.47 88888.00 2012-07-02 18:57:44.750 184 12555.40 128.22 54908.45 88888.00 2012-07-02 18:57:44.875 184 12555.42 128.20 54908.47 88888.00 2012-07-02 18:57:45.000 184 12555.45 128.25 54908.47 88888.00 2012-07-02 18:57:45.125 184 12555.48 128.28 54908.50 88888.00 2012-07-02 18:57:45.250 184 12555.45 128.25 54908.47 88888.00 2012-07-02 18:57:45.375 184 12555.40 128.25 54908.45 88888.00 2012-07-02 18:57:45.500 184 12555.40 128.25 54908.45 88888.00 2012-07-02 18:57:45.625 184 12555.48 128.25 54908.45 88888.00 2012-07-02 18:57:45.750 184 12555.52 128.28 54908.47 88888.00 2012-07-02 18:57:45.875 184 12555.58 128.30 54908.50 88888.00 2012-07-02 18:57:46.000 184 12555.58 128.32 54908.47 88888.00 2012-07-02 18:57:46.125 184 12555.52 128.32 54908.47 88888.00 2012-07-02 18:57:46.250 184 12555.52 128.30 54908.47 88888.00 2012-07-02 18:57:46.375 184 12555.52 128.30 54908.47 88888.00 2012-07-02 18:57:46.500 184 12555.50 128.28 54908.40 88888.00 2012-07-02 18:57:46.625 184 12555.52 128.28 54908.43 88888.00 2012-07-02 18:57:46.750 184 12555.58 128.28 54908.45 88888.00 2012-07-02 18:57:46.875 184 12555.55 128.32 54908.45 88888.00 2012-07-02 18:57:47.000 184 12555.55 128.35 54908.45 88888.00 2012-07-02 18:57:47.125 184 12555.60 128.32 54908.43 88888.00 2012-07-02 18:57:47.250 184 12555.60 128.32 54908.40 88888.00 2012-07-02 18:57:47.375 184 12555.65 128.38 54908.40 88888.00 2012-07-02 18:57:47.500 184 12555.70 128.38 54908.40 88888.00 2012-07-02 18:57:47.625 184 12555.70 128.38 54908.43 88888.00 2012-07-02 18:57:47.750 184 12555.70 128.38 54908.43 88888.00 2012-07-02 18:57:47.875 184 12555.70 128.40 54908.40 88888.00 2012-07-02 18:57:48.000 184 12555.73 128.40 54908.43 88888.00 2012-07-02 18:57:48.125 184 12555.73 128.38 54908.45 88888.00 2012-07-02 18:57:48.250 184 12555.70 128.35 54908.43 88888.00 2012-07-02 18:57:48.375 184 12555.83 128.35 54908.43 88888.00 2012-07-02 18:57:48.500 184 12555.83 128.35 54908.40 88888.00 2012-07-02 18:57:48.625 184 12555.80 128.38 54908.40 88888.00 2012-07-02 18:57:48.750 184 12555.83 128.38 54908.40 88888.00 2012-07-02 18:57:48.875 184 12555.85 128.35 54908.38 88888.00 2012-07-02 18:57:49.000 184 12555.85 128.38 54908.35 88888.00 2012-07-02 18:57:49.125 184 12555.83 128.35 54908.38 88888.00 2012-07-02 18:57:49.250 184 12555.80 128.35 54908.40 88888.00 2012-07-02 18:57:49.375 184 12555.83 128.38 54908.38 88888.00 2012-07-02 18:57:49.500 184 12555.80 128.40 54908.38 88888.00 2012-07-02 18:57:49.625 184 12555.83 128.40 54908.40 88888.00 2012-07-02 18:57:49.750 184 12555.88 128.38 54908.40 88888.00 2012-07-02 18:57:49.875 184 12555.90 128.38 54908.40 88888.00 2012-07-02 18:57:50.000 184 12555.88 128.40 54908.38 88888.00 2012-07-02 18:57:50.125 184 12555.88 128.38 54908.40 88888.00 2012-07-02 18:57:50.250 184 12555.90 128.38 54908.40 88888.00 2012-07-02 18:57:50.375 184 12556.00 128.38 54908.35 88888.00 2012-07-02 18:57:50.500 184 12556.02 128.40 54908.38 88888.00 2012-07-02 18:57:50.625 184 12556.05 128.40 54908.40 88888.00 2012-07-02 18:57:50.750 184 12555.98 128.45 54908.40 88888.00 2012-07-02 18:57:50.875 184 12555.98 128.43 54908.38 88888.00 2012-07-02 18:57:51.000 184 12556.05 128.38 54908.38 88888.00 2012-07-02 18:57:51.125 184 12556.08 128.38 54908.43 88888.00 2012-07-02 18:57:51.250 184 12556.08 128.40 54908.43 88888.00 2012-07-02 18:57:51.375 184 12556.08 128.43 54908.40 88888.00 2012-07-02 18:57:51.500 184 12556.10 128.40 54908.38 88888.00 2012-07-02 18:57:51.625 184 12556.08 128.38 54908.38 88888.00 2012-07-02 18:57:51.750 184 12556.08 128.38 54908.40 88888.00 2012-07-02 18:57:51.875 184 12556.08 128.40 54908.38 88888.00 2012-07-02 18:57:52.000 184 12556.05 128.38 54908.38 88888.00 2012-07-02 18:57:52.125 184 12556.05 128.38 54908.40 88888.00 2012-07-02 18:57:52.250 184 12556.05 128.32 54908.40 88888.00 2012-07-02 18:57:52.375 184 12556.10 128.35 54908.43 88888.00 2012-07-02 18:57:52.500 184 12556.10 128.35 54908.40 88888.00 2012-07-02 18:57:52.625 184 12556.10 128.30 54908.38 88888.00 2012-07-02 18:57:52.750 184 12556.12 128.32 54908.38 88888.00 2012-07-02 18:57:52.875 184 12556.17 128.35 54908.40 88888.00 2012-07-02 18:57:53.000 184 12556.23 128.35 54908.38 88888.00 2012-07-02 18:57:53.125 184 12556.20 128.35 54908.38 88888.00 2012-07-02 18:57:53.250 184 12556.17 128.32 54908.38 88888.00 2012-07-02 18:57:53.375 184 12556.20 128.32 54908.38 88888.00 2012-07-02 18:57:53.500 184 12556.23 128.30 54908.38 88888.00 2012-07-02 18:57:53.625 184 12556.25 128.30 54908.38 88888.00 2012-07-02 18:57:53.750 184 12556.20 128.28 54908.40 88888.00 2012-07-02 18:57:53.875 184 12556.23 128.30 54908.38 88888.00 2012-07-02 18:57:54.000 184 12556.25 128.30 54908.40 88888.00 2012-07-02 18:57:54.125 184 12556.30 128.32 54908.43 88888.00 2012-07-02 18:57:54.250 184 12556.27 128.28 54908.43 88888.00 2012-07-02 18:57:54.375 184 12556.30 128.28 54908.38 88888.00 2012-07-02 18:57:54.500 184 12556.35 128.25 54908.35 88888.00 2012-07-02 18:57:54.625 184 12556.40 128.28 54908.32 88888.00 2012-07-02 18:57:54.750 184 12556.33 128.28 54908.35 88888.00 2012-07-02 18:57:54.875 184 12556.35 128.25 54908.35 88888.00 2012-07-02 18:57:55.000 184 12556.35 128.25 54908.35 88888.00 2012-07-02 18:57:55.125 184 12556.35 128.25 54908.35 88888.00 2012-07-02 18:57:55.250 184 12556.40 128.28 54908.38 88888.00 2012-07-02 18:57:55.375 184 12556.52 128.30 54908.40 88888.00 2012-07-02 18:57:55.500 184 12556.48 128.28 54908.40 88888.00 2012-07-02 18:57:55.625 184 12556.35 128.25 54908.40 88888.00 2012-07-02 18:57:55.750 184 12556.38 128.25 54908.35 88888.00 2012-07-02 18:57:55.875 184 12556.45 128.22 54908.40 88888.00 2012-07-02 18:57:56.000 184 12556.50 128.22 54908.38 88888.00 2012-07-02 18:57:56.125 184 12556.45 128.22 54908.38 88888.00 2012-07-02 18:57:56.250 184 12556.48 128.18 54908.38 88888.00 2012-07-02 18:57:56.375 184 12556.52 128.18 54908.35 88888.00 2012-07-02 18:57:56.500 184 12556.55 128.18 54908.35 88888.00 2012-07-02 18:57:56.625 184 12556.60 128.15 54908.35 88888.00 2012-07-02 18:57:56.750 184 12556.60 128.10 54908.38 88888.00 2012-07-02 18:57:56.875 184 12556.60 128.12 54908.35 88888.00 2012-07-02 18:57:57.000 184 12556.60 128.12 54908.38 88888.00 2012-07-02 18:57:57.125 184 12556.60 128.12 54908.43 88888.00 2012-07-02 18:57:57.250 184 12556.60 128.07 54908.40 88888.00 2012-07-02 18:57:57.375 184 12556.60 128.07 54908.40 88888.00 2012-07-02 18:57:57.500 184 12556.62 128.07 54908.43 88888.00 2012-07-02 18:57:57.625 184 12556.62 128.07 54908.40 88888.00 2012-07-02 18:57:57.750 184 12556.62 128.07 54908.43 88888.00 2012-07-02 18:57:57.875 184 12556.62 128.07 54908.38 88888.00 2012-07-02 18:57:58.000 184 12556.62 128.05 54908.38 88888.00 2012-07-02 18:57:58.125 184 12556.58 128.03 54908.35 88888.00 2012-07-02 18:57:58.250 184 12556.50 128.00 54908.38 88888.00 2012-07-02 18:57:58.375 184 12556.55 127.97 54908.32 88888.00 2012-07-02 18:57:58.500 184 12556.58 127.97 54908.38 88888.00 2012-07-02 18:57:58.625 184 12556.55 127.95 54908.40 88888.00 2012-07-02 18:57:58.750 184 12556.50 127.95 54908.38 88888.00 2012-07-02 18:57:58.875 184 12556.50 127.92 54908.40 88888.00 2012-07-02 18:57:59.000 184 12556.55 127.92 54908.38 88888.00 2012-07-02 18:57:59.125 184 12556.58 127.92 54908.40 88888.00 2012-07-02 18:57:59.250 184 12556.50 127.90 54908.43 88888.00 2012-07-02 18:57:59.375 184 12556.58 127.88 54908.43 88888.00 2012-07-02 18:57:59.500 184 12556.50 127.85 54908.43 88888.00 2012-07-02 18:57:59.625 184 12556.50 127.83 54908.40 88888.00 2012-07-02 18:57:59.750 184 12556.55 127.85 54908.43 88888.00 2012-07-02 18:57:59.875 184 12556.52 127.83 54908.43 88888.00 2012-07-02 18:58:00.000 184 12556.48 127.83 54908.43 88888.00 2012-07-02 18:58:00.125 184 12556.48 127.83 54908.43 88888.00 2012-07-02 18:58:00.250 184 12556.50 127.78 54908.47 88888.00 2012-07-02 18:58:00.375 184 12556.52 127.80 54908.47 88888.00 2012-07-02 18:58:00.500 184 12556.52 127.75 54908.45 88888.00 2012-07-02 18:58:00.625 184 12556.52 127.70 54908.43 88888.00 2012-07-02 18:58:00.750 184 12556.52 127.75 54908.45 88888.00 2012-07-02 18:58:00.875 184 12556.45 127.78 54908.45 88888.00 2012-07-02 18:58:01.000 184 12556.40 127.72 54908.45 88888.00 2012-07-02 18:58:01.125 184 12556.35 127.72 54908.45 88888.00 2012-07-02 18:58:01.250 184 12556.35 127.67 54908.47 88888.00 2012-07-02 18:58:01.375 184 12556.35 127.67 54908.43 88888.00 2012-07-02 18:58:01.500 184 12556.35 127.70 54908.45 88888.00 2012-07-02 18:58:01.625 184 12556.33 127.65 54908.50 88888.00 2012-07-02 18:58:01.750 184 12556.33 127.62 54908.50 88888.00 2012-07-02 18:58:01.875 184 12556.33 127.62 54908.50 88888.00 2012-07-02 18:58:02.000 184 12556.33 127.62 54908.50 88888.00 2012-07-02 18:58:02.125 184 12556.33 127.62 54908.50 88888.00 2012-07-02 18:58:02.250 184 12556.30 127.60 54908.50 88888.00 2012-07-02 18:58:02.375 184 12556.25 127.60 54908.50 88888.00 2012-07-02 18:58:02.500 184 12556.25 127.58 54908.53 88888.00 2012-07-02 18:58:02.625 184 12556.27 127.58 54908.50 88888.00 2012-07-02 18:58:02.750 184 12556.33 127.58 54908.50 88888.00 2012-07-02 18:58:02.875 184 12556.33 127.58 54908.50 88888.00 2012-07-02 18:58:03.000 184 12556.25 127.58 54908.50 88888.00 2012-07-02 18:58:03.125 184 12556.17 127.55 54908.55 88888.00 2012-07-02 18:58:03.250 184 12556.23 127.53 54908.55 88888.00 2012-07-02 18:58:03.375 184 12556.20 127.53 54908.55 88888.00 2012-07-02 18:58:03.500 184 12556.12 127.53 54908.55 88888.00 2012-07-02 18:58:03.625 184 12556.20 127.53 54908.53 88888.00 2012-07-02 18:58:03.750 184 12556.20 127.53 54908.55 88888.00 2012-07-02 18:58:03.875 184 12556.12 127.50 54908.55 88888.00 2012-07-02 18:58:04.000 184 12556.08 127.47 54908.53 88888.00 2012-07-02 18:58:04.125 184 12556.05 127.45 54908.55 88888.00 2012-07-02 18:58:04.250 184 12556.08 127.42 54908.55 88888.00 2012-07-02 18:58:04.375 184 12556.10 127.45 54908.55 88888.00 2012-07-02 18:58:04.500 184 12556.08 127.42 54908.55 88888.00 2012-07-02 18:58:04.625 184 12556.08 127.42 54908.57 88888.00 2012-07-02 18:58:04.750 184 12556.05 127.40 54908.57 88888.00 2012-07-02 18:58:04.875 184 12556.08 127.40 54908.60 88888.00 2012-07-02 18:58:05.000 184 12556.05 127.38 54908.62 88888.00 2012-07-02 18:58:05.125 184 12556.02 127.40 54908.65 88888.00 2012-07-02 18:58:05.250 184 12555.98 127.40 54908.62 88888.00 2012-07-02 18:58:05.375 184 12556.00 127.38 54908.60 88888.00 2012-07-02 18:58:05.500 184 12556.02 127.35 54908.65 88888.00 2012-07-02 18:58:05.625 184 12555.98 127.38 54908.65 88888.00 2012-07-02 18:58:05.750 184 12555.92 127.38 54908.65 88888.00 2012-07-02 18:58:05.875 184 12555.92 127.35 54908.65 88888.00 2012-07-02 18:58:06.000 184 12555.95 127.28 54908.62 88888.00 2012-07-02 18:58:06.125 184 12555.98 127.28 54908.62 88888.00 2012-07-02 18:58:06.250 184 12555.95 127.28 54908.65 88888.00 2012-07-02 18:58:06.375 184 12555.95 127.28 54908.65 88888.00 2012-07-02 18:58:06.500 184 12555.92 127.22 54908.65 88888.00 2012-07-02 18:58:06.625 184 12555.92 127.25 54908.68 88888.00 2012-07-02 18:58:06.750 184 12555.98 127.25 54908.70 88888.00 2012-07-02 18:58:06.875 184 12556.00 127.28 54908.72 88888.00 2012-07-02 18:58:07.000 184 12555.98 127.28 54908.72 88888.00 2012-07-02 18:58:07.125 184 12555.92 127.22 54908.70 88888.00 2012-07-02 18:58:07.250 184 12555.83 127.22 54908.72 88888.00 2012-07-02 18:58:07.375 184 12555.85 127.20 54908.70 88888.00 2012-07-02 18:58:07.500 184 12555.88 127.22 54908.72 88888.00 2012-07-02 18:58:07.625 184 12555.85 127.25 54908.75 88888.00 2012-07-02 18:58:07.750 184 12555.85 127.20 54908.75 88888.00 2012-07-02 18:58:07.875 184 12555.90 127.20 54908.75 88888.00 2012-07-02 18:58:08.000 184 12555.95 127.20 54908.72 88888.00 2012-07-02 18:58:08.125 184 12555.95 127.22 54908.75 88888.00 2012-07-02 18:58:08.250 184 12555.88 127.17 54908.75 88888.00 2012-07-02 18:58:08.375 184 12555.80 127.22 54908.72 88888.00 2012-07-02 18:58:08.500 184 12555.73 127.17 54908.75 88888.00 2012-07-02 18:58:08.625 184 12555.70 127.17 54908.75 88888.00 2012-07-02 18:58:08.750 184 12555.80 127.15 54908.78 88888.00 2012-07-02 18:58:08.875 184 12555.88 127.17 54908.78 88888.00 2012-07-02 18:58:09.000 184 12555.80 127.17 54908.78 88888.00 2012-07-02 18:58:09.125 184 12555.77 127.15 54908.75 88888.00 2012-07-02 18:58:09.250 184 12555.75 127.15 54908.72 88888.00 2012-07-02 18:58:09.375 184 12555.80 127.12 54908.72 88888.00 2012-07-02 18:58:09.500 184 12555.73 127.15 54908.75 88888.00 2012-07-02 18:58:09.625 184 12555.65 127.15 54908.78 88888.00 2012-07-02 18:58:09.750 184 12555.62 127.15 54908.78 88888.00 2012-07-02 18:58:09.875 184 12555.65 127.12 54908.75 88888.00 2012-07-02 18:58:10.000 184 12555.62 127.12 54908.75 88888.00 2012-07-02 18:58:10.125 184 12555.65 127.12 54908.78 88888.00 2012-07-02 18:58:10.250 184 12555.62 127.10 54908.80 88888.00 2012-07-02 18:58:10.375 184 12555.62 127.12 54908.78 88888.00 2012-07-02 18:58:10.500 184 12555.58 127.12 54908.80 88888.00 2012-07-02 18:58:10.625 184 12555.58 127.10 54908.80 88888.00 2012-07-02 18:58:10.750 184 12555.50 127.10 54908.80 88888.00 2012-07-02 18:58:10.875 184 12555.52 127.08 54908.82 88888.00 2012-07-02 18:58:11.000 184 12555.50 127.05 54908.80 88888.00 2012-07-02 18:58:11.125 184 12555.48 127.03 54908.80 88888.00 2012-07-02 18:58:11.250 184 12555.45 127.05 54908.82 88888.00 2012-07-02 18:58:11.375 184 12555.42 127.05 54908.85 88888.00 2012-07-02 18:58:11.500 184 12555.40 127.03 54908.85 88888.00 2012-07-02 18:58:11.625 184 12555.38 127.00 54908.85 88888.00 2012-07-02 18:58:11.750 184 12555.30 126.97 54908.85 88888.00 2012-07-02 18:58:11.875 184 12555.27 127.00 54908.85 88888.00 2012-07-02 18:58:12.000 184 12555.30 126.97 54908.85 88888.00 2012-07-02 18:58:12.125 184 12555.33 126.95 54908.88 88888.00 2012-07-02 18:58:12.250 184 12555.27 126.95 54908.88 88888.00 2012-07-02 18:58:12.375 184 12555.20 126.97 54908.90 88888.00 2012-07-02 18:58:12.500 184 12555.12 126.97 54908.90 88888.00 2012-07-02 18:58:12.625 184 12555.15 126.95 54908.90 88888.00 2012-07-02 18:58:12.750 184 12555.12 126.97 54908.93 88888.00 2012-07-02 18:58:12.875 184 12555.15 126.95 54908.93 88888.00 2012-07-02 18:58:13.000 184 12555.17 126.95 54908.93 88888.00 2012-07-02 18:58:13.125 184 12555.17 126.90 54908.90 88888.00 2012-07-02 18:58:13.250 184 12555.15 126.90 54908.90 88888.00 2012-07-02 18:58:13.375 184 12555.15 126.92 54908.88 88888.00 2012-07-02 18:58:13.500 184 12555.05 126.90 54908.90 88888.00 2012-07-02 18:58:13.625 184 12555.10 126.90 54908.90 88888.00 2012-07-02 18:58:13.750 184 12555.10 126.90 54908.93 88888.00 2012-07-02 18:58:13.875 184 12555.05 126.92 54908.93 88888.00 2012-07-02 18:58:14.000 184 12554.98 126.90 54908.90 88888.00 2012-07-02 18:58:14.125 184 12554.95 126.92 54908.93 88888.00 2012-07-02 18:58:14.250 184 12554.92 126.90 54908.93 88888.00 2012-07-02 18:58:14.375 184 12554.92 126.88 54908.93 88888.00 2012-07-02 18:58:14.500 184 12554.88 126.88 54908.93 88888.00 2012-07-02 18:58:14.625 184 12554.75 126.88 54908.93 88888.00 2012-07-02 18:58:14.750 184 12554.80 126.88 54908.95 88888.00 2012-07-02 18:58:14.875 184 12554.80 126.88 54908.97 88888.00 2012-07-02 18:58:15.000 184 12554.70 126.90 54908.97 88888.00 2012-07-02 18:58:15.125 184 12554.62 126.88 54908.97 88888.00 2012-07-02 18:58:15.250 184 12554.55 126.85 54908.97 88888.00 2012-07-02 18:58:15.375 184 12554.62 126.90 54909.00 88888.00 2012-07-02 18:58:15.500 184 12554.62 126.90 54909.00 88888.00 2012-07-02 18:58:15.625 184 12554.65 126.88 54909.00 88888.00 2012-07-02 18:58:15.750 184 12554.70 126.85 54908.97 88888.00 2012-07-02 18:58:15.875 184 12554.62 126.85 54908.97 88888.00 2012-07-02 18:58:16.000 184 12554.62 126.85 54909.00 88888.00 2012-07-02 18:58:16.125 184 12554.62 126.88 54909.00 88888.00 2012-07-02 18:58:16.250 184 12554.55 126.85 54909.05 88888.00 2012-07-02 18:58:16.375 184 12554.55 126.88 54909.03 88888.00 2012-07-02 18:58:16.500 184 12554.58 126.90 54909.05 88888.00 2012-07-02 18:58:16.625 184 12554.55 126.88 54909.05 88888.00 2012-07-02 18:58:16.750 184 12554.50 126.85 54909.05 88888.00 2012-07-02 18:58:16.875 184 12554.42 126.85 54909.05 88888.00 2012-07-02 18:58:17.000 184 12554.40 126.88 54909.05 88888.00 2012-07-02 18:58:17.125 184 12554.40 126.90 54909.05 88888.00 2012-07-02 18:58:17.250 184 12554.42 126.88 54909.07 88888.00 2012-07-02 18:58:17.375 184 12554.45 126.85 54909.03 88888.00 2012-07-02 18:58:17.500 184 12554.42 126.88 54909.03 88888.00 2012-07-02 18:58:17.625 184 12554.38 126.92 54909.05 88888.00 2012-07-02 18:58:17.750 184 12554.35 126.95 54909.07 88888.00 2012-07-02 18:58:17.875 184 12554.33 126.95 54909.07 88888.00 2012-07-02 18:58:18.000 184 12554.35 126.95 54909.10 88888.00 2012-07-02 18:58:18.125 184 12554.38 126.95 54909.10 88888.00 2012-07-02 18:58:18.250 184 12554.33 126.90 54909.07 88888.00 2012-07-02 18:58:18.375 184 12554.33 126.95 54909.07 88888.00 2012-07-02 18:58:18.500 184 12554.30 126.92 54909.05 88888.00 2012-07-02 18:58:18.625 184 12554.33 126.92 54909.03 88888.00 2012-07-02 18:58:18.750 184 12554.30 126.95 54909.05 88888.00 2012-07-02 18:58:18.875 184 12554.20 126.95 54909.10 88888.00 2012-07-02 18:58:19.000 184 12554.25 126.97 54909.12 88888.00 2012-07-02 18:58:19.125 184 12554.25 127.00 54909.12 88888.00 2012-07-02 18:58:19.250 184 12554.20 126.95 54909.12 88888.00 2012-07-02 18:58:19.375 184 12554.20 126.97 54909.12 88888.00 2012-07-02 18:58:19.500 184 12554.20 127.00 54909.12 88888.00 2012-07-02 18:58:19.625 184 12554.15 127.00 54909.10 88888.00 2012-07-02 18:58:19.750 184 12554.17 126.97 54909.10 88888.00 2012-07-02 18:58:19.875 184 12554.15 126.97 54909.10 88888.00 2012-07-02 18:58:20.000 184 12554.08 126.97 54909.12 88888.00 2012-07-02 18:58:20.125 184 12554.00 127.00 54909.12 88888.00 2012-07-02 18:58:20.250 184 12553.98 127.00 54909.15 88888.00 2012-07-02 18:58:20.375 184 12554.02 127.00 54909.12 88888.00 2012-07-02 18:58:20.500 184 12554.05 127.00 54909.10 88888.00 2012-07-02 18:58:20.625 184 12553.95 126.97 54909.12 88888.00 2012-07-02 18:58:20.750 184 12553.95 127.00 54909.15 88888.00 2012-07-02 18:58:20.875 184 12554.00 127.03 54909.15 88888.00 2012-07-02 18:58:21.000 184 12554.00 127.03 54909.15 88888.00 2012-07-02 18:58:21.125 184 12553.90 127.03 54909.15 88888.00 2012-07-02 18:58:21.250 184 12553.85 127.03 54909.18 88888.00 2012-07-02 18:58:21.375 184 12553.88 127.05 54909.18 88888.00 2012-07-02 18:58:21.500 184 12553.90 127.05 54909.18 88888.00 2012-07-02 18:58:21.625 184 12553.92 127.08 54909.18 88888.00 2012-07-02 18:58:21.750 184 12553.90 127.08 54909.15 88888.00 2012-07-02 18:58:21.875 184 12553.88 127.03 54909.15 88888.00 2012-07-02 18:58:22.000 184 12553.85 127.05 54909.15 88888.00 2012-07-02 18:58:22.125 184 12553.83 127.03 54909.15 88888.00 2012-07-02 18:58:22.250 184 12553.77 127.00 54909.18 88888.00 2012-07-02 18:58:22.375 184 12553.77 127.05 54909.18 88888.00 2012-07-02 18:58:22.500 184 12553.73 127.05 54909.18 88888.00 2012-07-02 18:58:22.625 184 12553.67 127.03 54909.18 88888.00 2012-07-02 18:58:22.750 184 12553.73 127.05 54909.18 88888.00 2012-07-02 18:58:22.875 184 12553.77 127.05 54909.18 88888.00 2012-07-02 18:58:23.000 184 12553.75 127.05 54909.20 88888.00 2012-07-02 18:58:23.125 184 12553.75 127.08 54909.20 88888.00 2012-07-02 18:58:23.250 184 12553.73 127.08 54909.20 88888.00 2012-07-02 18:58:23.375 184 12553.70 127.10 54909.22 88888.00 2012-07-02 18:58:23.500 184 12553.67 127.08 54909.20 88888.00 2012-07-02 18:58:23.625 184 12553.62 127.08 54909.20 88888.00 2012-07-02 18:58:23.750 184 12553.65 127.08 54909.25 88888.00 2012-07-02 18:58:23.875 184 12553.67 127.05 54909.20 88888.00 2012-07-02 18:58:24.000 184 12553.67 127.05 54909.18 88888.00 2012-07-02 18:58:24.125 184 12553.67 127.05 54909.18 88888.00 2012-07-02 18:58:24.250 184 12553.62 127.05 54909.22 88888.00 2012-07-02 18:58:24.375 184 12553.60 127.08 54909.20 88888.00 2012-07-02 18:58:24.500 184 12553.55 127.05 54909.15 88888.00 2012-07-02 18:58:24.625 184 12553.55 127.08 54909.18 88888.00 2012-07-02 18:58:24.750 184 12553.58 127.08 54909.18 88888.00 2012-07-02 18:58:24.875 184 12553.55 127.08 54909.20 88888.00 2012-07-02 18:58:25.000 184 12553.55 127.08 54909.20 88888.00 2012-07-02 18:58:25.125 184 12553.55 127.08 54909.20 88888.00 2012-07-02 18:58:25.250 184 12553.52 127.08 54909.18 88888.00 2012-07-02 18:58:25.375 184 12553.55 127.10 54909.20 88888.00 2012-07-02 18:58:25.500 184 12553.55 127.10 54909.20 88888.00 2012-07-02 18:58:25.625 184 12553.52 127.10 54909.18 88888.00 2012-07-02 18:58:25.750 184 12553.50 127.08 54909.18 88888.00 2012-07-02 18:58:25.875 184 12553.50 127.10 54909.18 88888.00 2012-07-02 18:58:26.000 184 12553.48 127.10 54909.15 88888.00 2012-07-02 18:58:26.125 184 12553.42 127.08 54909.15 88888.00 2012-07-02 18:58:26.250 184 12553.40 127.08 54909.18 88888.00 2012-07-02 18:58:26.375 184 12553.38 127.08 54909.18 88888.00 2012-07-02 18:58:26.500 184 12553.33 127.08 54909.18 88888.00 2012-07-02 18:58:26.625 184 12553.27 127.05 54909.20 88888.00 2012-07-02 18:58:26.750 184 12553.27 127.08 54909.18 88888.00 2012-07-02 18:58:26.875 184 12553.33 127.08 54909.18 88888.00 2012-07-02 18:58:27.000 184 12553.40 127.08 54909.18 88888.00 2012-07-02 18:58:27.125 184 12553.40 127.10 54909.22 88888.00 2012-07-02 18:58:27.250 184 12553.35 127.10 54909.22 88888.00 2012-07-02 18:58:27.375 184 12553.40 127.10 54909.20 88888.00 2012-07-02 18:58:27.500 184 12553.45 127.10 54909.20 88888.00 2012-07-02 18:58:27.625 184 12553.45 127.12 54909.20 88888.00 2012-07-02 18:58:27.750 184 12553.40 127.08 54909.20 88888.00 2012-07-02 18:58:27.875 184 12553.33 127.05 54909.18 88888.00 2012-07-02 18:58:28.000 184 12553.33 127.08 54909.18 88888.00 2012-07-02 18:58:28.125 184 12553.33 127.08 54909.22 88888.00 2012-07-02 18:58:28.250 184 12553.30 127.08 54909.22 88888.00 2012-07-02 18:58:28.375 184 12553.30 127.08 54909.20 88888.00 2012-07-02 18:58:28.500 184 12553.27 127.08 54909.20 88888.00 2012-07-02 18:58:28.625 184 12553.20 127.10 54909.20 88888.00 2012-07-02 18:58:28.750 184 12553.20 127.10 54909.18 88888.00 2012-07-02 18:58:28.875 184 12553.25 127.08 54909.18 88888.00 2012-07-02 18:58:29.000 184 12553.25 127.03 54909.15 88888.00 2012-07-02 18:58:29.125 184 12553.27 127.03 54909.18 88888.00 2012-07-02 18:58:29.250 184 12553.27 127.03 54909.20 88888.00 2012-07-02 18:58:29.375 184 12553.30 127.05 54909.22 88888.00 2012-07-02 18:58:29.500 184 12553.27 127.05 54909.20 88888.00 2012-07-02 18:58:29.625 184 12553.30 127.05 54909.20 88888.00 2012-07-02 18:58:29.750 184 12553.33 127.03 54909.18 88888.00 2012-07-02 18:58:29.875 184 12553.35 127.05 54909.18 88888.00 2012-07-02 18:58:30.000 184 12553.23 127.03 54909.20 88888.00 2012-07-02 18:58:30.125 184 12553.20 127.03 54909.20 88888.00 2012-07-02 18:58:30.250 184 12553.17 127.03 54909.20 88888.00 2012-07-02 18:58:30.375 184 12553.17 127.08 54909.22 88888.00 2012-07-02 18:58:30.500 184 12553.15 127.05 54909.22 88888.00 2012-07-02 18:58:30.625 184 12553.15 127.05 54909.22 88888.00 2012-07-02 18:58:30.750 184 12553.17 127.05 54909.20 88888.00 2012-07-02 18:58:30.875 184 12553.12 127.08 54909.20 88888.00 2012-07-02 18:58:31.000 184 12553.12 127.05 54909.20 88888.00 2012-07-02 18:58:31.125 184 12553.12 127.05 54909.22 88888.00 2012-07-02 18:58:31.250 184 12553.12 127.08 54909.25 88888.00 2012-07-02 18:58:31.375 184 12553.15 127.10 54909.22 88888.00 2012-07-02 18:58:31.500 184 12553.02 127.10 54909.22 88888.00 2012-07-02 18:58:31.625 184 12552.92 127.12 54909.22 88888.00 2012-07-02 18:58:31.750 184 12552.98 127.10 54909.22 88888.00 2012-07-02 18:58:31.875 184 12553.00 127.12 54909.22 88888.00 2012-07-02 18:58:32.000 184 12553.02 127.15 54909.20 88888.00 2012-07-02 18:58:32.125 184 12553.02 127.12 54909.20 88888.00 2012-07-02 18:58:32.250 184 12553.00 127.10 54909.20 88888.00 2012-07-02 18:58:32.375 184 12552.98 127.08 54909.22 88888.00 2012-07-02 18:58:32.500 184 12552.95 127.08 54909.20 88888.00 2012-07-02 18:58:32.625 184 12552.92 127.10 54909.20 88888.00 2012-07-02 18:58:32.750 184 12552.95 127.12 54909.22 88888.00 2012-07-02 18:58:32.875 184 12552.98 127.12 54909.20 88888.00 2012-07-02 18:58:33.000 184 12552.90 127.12 54909.20 88888.00 2012-07-02 18:58:33.125 184 12552.90 127.12 54909.22 88888.00 2012-07-02 18:58:33.250 184 12552.90 127.10 54909.22 88888.00 2012-07-02 18:58:33.375 184 12552.90 127.12 54909.22 88888.00 2012-07-02 18:58:33.500 184 12552.90 127.12 54909.22 88888.00 2012-07-02 18:58:33.625 184 12552.92 127.10 54909.20 88888.00 2012-07-02 18:58:33.750 184 12552.85 127.10 54909.20 88888.00 2012-07-02 18:58:33.875 184 12552.83 127.12 54909.22 88888.00 2012-07-02 18:58:34.000 184 12552.85 127.15 54909.20 88888.00 2012-07-02 18:58:34.125 184 12552.88 127.12 54909.18 88888.00 2012-07-02 18:58:34.250 184 12552.83 127.12 54909.20 88888.00 2012-07-02 18:58:34.375 184 12552.80 127.15 54909.22 88888.00 2012-07-02 18:58:34.500 184 12552.80 127.15 54909.25 88888.00 2012-07-02 18:58:34.625 184 12552.85 127.12 54909.22 88888.00 2012-07-02 18:58:34.750 184 12552.85 127.10 54909.20 88888.00 2012-07-02 18:58:34.875 184 12552.83 127.10 54909.20 88888.00 2012-07-02 18:58:35.000 184 12552.80 127.10 54909.18 88888.00 2012-07-02 18:58:35.125 184 12552.77 127.12 54909.20 88888.00 2012-07-02 18:58:35.250 184 12552.73 127.12 54909.20 88888.00 2012-07-02 18:58:35.375 184 12552.73 127.12 54909.22 88888.00 2012-07-02 18:58:35.500 184 12552.70 127.15 54909.25 88888.00 2012-07-02 18:58:35.625 184 12552.65 127.12 54909.20 88888.00 2012-07-02 18:58:35.750 184 12552.62 127.12 54909.20 88888.00 2012-07-02 18:58:35.875 184 12552.67 127.17 54909.22 88888.00 2012-07-02 18:58:36.000 184 12552.65 127.15 54909.20 88888.00 2012-07-02 18:58:36.125 184 12552.67 127.15 54909.20 88888.00 2012-07-02 18:58:36.250 184 12552.62 127.15 54909.20 88888.00 2012-07-02 18:58:36.375 184 12552.62 127.17 54909.20 88888.00 2012-07-02 18:58:36.500 184 12552.62 127.17 54909.20 88888.00 2012-07-02 18:58:36.625 184 12552.65 127.17 54909.25 88888.00 2012-07-02 18:58:36.750 184 12552.65 127.17 54909.22 88888.00 2012-07-02 18:58:36.875 184 12552.62 127.17 54909.25 88888.00 2012-07-02 18:58:37.000 184 12552.58 127.17 54909.20 88888.00 2012-07-02 18:58:37.125 184 12552.58 127.17 54909.20 88888.00 2012-07-02 18:58:37.250 184 12552.55 127.15 54909.20 88888.00 2012-07-02 18:58:37.375 184 12552.50 127.12 54909.20 88888.00 2012-07-02 18:58:37.500 184 12552.48 127.15 54909.20 88888.00 2012-07-02 18:58:37.625 184 12552.45 127.17 54909.20 88888.00 2012-07-02 18:58:37.750 184 12552.45 127.17 54909.20 88888.00 2012-07-02 18:58:37.875 184 12552.45 127.17 54909.18 88888.00 2012-07-02 18:58:38.000 184 12552.50 127.17 54909.20 88888.00 2012-07-02 18:58:38.125 184 12552.58 127.25 54909.20 88888.00 2012-07-02 18:58:38.250 184 12552.50 127.22 54909.20 88888.00 2012-07-02 18:58:38.375 184 12552.50 127.22 54909.18 88888.00 2012-07-02 18:58:38.500 184 12552.48 127.22 54909.20 88888.00 2012-07-02 18:58:38.625 184 12552.45 127.20 54909.20 88888.00 2012-07-02 18:58:38.750 184 12552.42 127.22 54909.18 88888.00 2012-07-02 18:58:38.875 184 12552.40 127.22 54909.18 88888.00 2012-07-02 18:58:39.000 184 12552.35 127.25 54909.18 88888.00 2012-07-02 18:58:39.125 184 12552.33 127.25 54909.20 88888.00 2012-07-02 18:58:39.250 184 12552.30 127.22 54909.20 88888.00 2012-07-02 18:58:39.375 184 12552.40 127.25 54909.20 88888.00 2012-07-02 18:58:39.500 184 12552.40 127.22 54909.22 88888.00 2012-07-02 18:58:39.625 184 12552.35 127.20 54909.18 88888.00 2012-07-02 18:58:39.750 184 12552.27 127.22 54909.18 88888.00 2012-07-02 18:58:39.875 184 12552.27 127.22 54909.20 88888.00 2012-07-02 18:58:40.000 184 12552.27 127.28 54909.18 88888.00 2012-07-02 18:58:40.125 184 12552.23 127.22 54909.15 88888.00 2012-07-02 18:58:40.250 184 12552.20 127.25 54909.20 88888.00 2012-07-02 18:58:40.375 184 12552.25 127.28 54909.20 88888.00 2012-07-02 18:58:40.500 184 12552.17 127.25 54909.18 88888.00 2012-07-02 18:58:40.625 184 12552.20 127.25 54909.20 88888.00 2012-07-02 18:58:40.750 184 12552.25 127.28 54909.20 88888.00 2012-07-02 18:58:40.875 184 12552.23 127.30 54909.20 88888.00 2012-07-02 18:58:41.000 184 12552.15 127.28 54909.20 88888.00 2012-07-02 18:58:41.125 184 12552.12 127.25 54909.18 88888.00 2012-07-02 18:58:41.250 184 12552.10 127.28 54909.20 88888.00 2012-07-02 18:58:41.375 184 12552.08 127.30 54909.20 88888.00 2012-07-02 18:58:41.500 184 12552.05 127.35 54909.20 88888.00 2012-07-02 18:58:41.625 184 12552.05 127.35 54909.18 88888.00 2012-07-02 18:58:41.750 184 12552.05 127.38 54909.18 88888.00 2012-07-02 18:58:41.875 184 12552.02 127.38 54909.20 88888.00 2012-07-02 18:58:42.000 184 12552.00 127.38 54909.20 88888.00 2012-07-02 18:58:42.125 184 12551.98 127.38 54909.22 88888.00 2012-07-02 18:58:42.250 184 12551.98 127.40 54909.25 88888.00 2012-07-02 18:58:42.375 184 12551.98 127.42 54909.22 88888.00 2012-07-02 18:58:42.500 184 12551.92 127.42 54909.22 88888.00 2012-07-02 18:58:42.625 184 12551.92 127.42 54909.20 88888.00 2012-07-02 18:58:42.750 184 12551.90 127.40 54909.20 88888.00 2012-07-02 18:58:42.875 184 12551.92 127.40 54909.20 88888.00 2012-07-02 18:58:43.000 184 12551.90 127.42 54909.20 88888.00 2012-07-02 18:58:43.125 184 12551.85 127.42 54909.20 88888.00 2012-07-02 18:58:43.250 184 12551.83 127.45 54909.25 88888.00 2012-07-02 18:58:43.375 184 12551.88 127.45 54909.22 88888.00 2012-07-02 18:58:43.500 184 12551.92 127.45 54909.22 88888.00 2012-07-02 18:58:43.625 184 12551.83 127.45 54909.22 88888.00 2012-07-02 18:58:43.750 184 12551.77 127.45 54909.22 88888.00 2012-07-02 18:58:43.875 184 12551.73 127.50 54909.22 88888.00 2012-07-02 18:58:44.000 184 12551.67 127.50 54909.25 88888.00 2012-07-02 18:58:44.125 184 12551.67 127.53 54909.25 88888.00 2012-07-02 18:58:44.250 184 12551.65 127.53 54909.25 88888.00 2012-07-02 18:58:44.375 184 12551.70 127.58 54909.25 88888.00 2012-07-02 18:58:44.500 184 12551.67 127.58 54909.25 88888.00 2012-07-02 18:58:44.625 184 12551.70 127.60 54909.22 88888.00 2012-07-02 18:58:44.750 184 12551.70 127.58 54909.22 88888.00 2012-07-02 18:58:44.875 184 12551.62 127.58 54909.25 88888.00 2012-07-02 18:58:45.000 184 12551.58 127.58 54909.22 88888.00 2012-07-02 18:58:45.125 184 12551.62 127.58 54909.25 88888.00 2012-07-02 18:58:45.250 184 12551.65 127.58 54909.22 88888.00 2012-07-02 18:58:45.375 184 12551.65 127.60 54909.25 88888.00 2012-07-02 18:58:45.500 184 12551.62 127.62 54909.25 88888.00 2012-07-02 18:58:45.625 184 12551.58 127.60 54909.25 88888.00 2012-07-02 18:58:45.750 184 12551.58 127.60 54909.25 88888.00 2012-07-02 18:58:45.875 184 12551.52 127.62 54909.25 88888.00 2012-07-02 18:58:46.000 184 12551.48 127.65 54909.22 88888.00 2012-07-02 18:58:46.125 184 12551.45 127.65 54909.25 88888.00 2012-07-02 18:58:46.250 184 12551.48 127.62 54909.25 88888.00 2012-07-02 18:58:46.375 184 12551.48 127.60 54909.22 88888.00 2012-07-02 18:58:46.500 184 12551.42 127.60 54909.20 88888.00 2012-07-02 18:58:46.625 184 12551.42 127.65 54909.22 88888.00 2012-07-02 18:58:46.750 184 12551.48 127.67 54909.22 88888.00 2012-07-02 18:58:46.875 184 12551.45 127.67 54909.25 88888.00 2012-07-02 18:58:47.000 184 12551.45 127.70 54909.22 88888.00 2012-07-02 18:58:47.125 184 12551.42 127.70 54909.25 88888.00 2012-07-02 18:58:47.250 184 12551.30 127.70 54909.25 88888.00 2012-07-02 18:58:47.375 184 12551.30 127.70 54909.22 88888.00 2012-07-02 18:58:47.500 184 12551.30 127.72 54909.22 88888.00 2012-07-02 18:58:47.625 184 12551.33 127.72 54909.22 88888.00 2012-07-02 18:58:47.750 184 12551.38 127.72 54909.22 88888.00 2012-07-02 18:58:47.875 184 12551.35 127.75 54909.25 88888.00 2012-07-02 18:58:48.000 184 12551.33 127.72 54909.25 88888.00 2012-07-02 18:58:48.125 184 12551.27 127.72 54909.22 88888.00 2012-07-02 18:58:48.250 184 12551.17 127.72 54909.22 88888.00 2012-07-02 18:58:48.375 184 12551.20 127.72 54909.22 88888.00 2012-07-02 18:58:48.500 184 12551.20 127.80 54909.25 88888.00 2012-07-02 18:58:48.625 184 12551.17 127.80 54909.22 88888.00 2012-07-02 18:58:48.750 184 12551.17 127.80 54909.22 88888.00 2012-07-02 18:58:48.875 184 12551.12 127.83 54909.22 88888.00 2012-07-02 18:58:49.000 184 12551.15 127.80 54909.22 88888.00 2012-07-02 18:58:49.125 184 12551.20 127.80 54909.22 88888.00 2012-07-02 18:58:49.250 184 12551.17 127.83 54909.22 88888.00 2012-07-02 18:58:49.375 184 12551.15 127.85 54909.25 88888.00 2012-07-02 18:58:49.500 184 12551.15 127.85 54909.25 88888.00 2012-07-02 18:58:49.625 184 12551.10 127.88 54909.25 88888.00 2012-07-02 18:58:49.750 184 12551.12 127.85 54909.22 88888.00 2012-07-02 18:58:49.875 184 12551.12 127.85 54909.22 88888.00 2012-07-02 18:58:50.000 184 12551.08 127.85 54909.25 88888.00 2012-07-02 18:58:50.125 184 12551.05 127.85 54909.25 88888.00 2012-07-02 18:58:50.250 184 12551.02 127.85 54909.28 88888.00 2012-07-02 18:58:50.375 184 12551.08 127.90 54909.25 88888.00 2012-07-02 18:58:50.500 184 12551.05 127.90 54909.25 88888.00 2012-07-02 18:58:50.625 184 12550.95 127.88 54909.25 88888.00 2012-07-02 18:58:50.750 184 12550.95 127.88 54909.25 88888.00 2012-07-02 18:58:50.875 184 12550.95 127.85 54909.22 88888.00 2012-07-02 18:58:51.000 184 12550.98 127.85 54909.22 88888.00 2012-07-02 18:58:51.125 184 12551.02 127.85 54909.25 88888.00 2012-07-02 18:58:51.250 184 12551.00 127.88 54909.25 88888.00 2012-07-02 18:58:51.375 184 12551.02 127.92 54909.25 88888.00 2012-07-02 18:58:51.500 184 12550.95 127.95 54909.25 88888.00 2012-07-02 18:58:51.625 184 12550.95 127.95 54909.25 88888.00 2012-07-02 18:58:51.750 184 12550.90 127.95 54909.22 88888.00 2012-07-02 18:58:51.875 184 12550.90 127.95 54909.22 88888.00 2012-07-02 18:58:52.000 184 12550.90 127.95 54909.22 88888.00 2012-07-02 18:58:52.125 184 12550.92 127.97 54909.28 88888.00 2012-07-02 18:58:52.250 184 12550.90 127.97 54909.25 88888.00 2012-07-02 18:58:52.375 184 12550.90 128.00 54909.25 88888.00 2012-07-02 18:58:52.500 184 12550.88 128.05 54909.28 88888.00 2012-07-02 18:58:52.625 184 12550.85 128.00 54909.28 88888.00 2012-07-02 18:58:52.750 184 12550.88 127.97 54909.25 88888.00 2012-07-02 18:58:52.875 184 12550.95 127.97 54909.25 88888.00 2012-07-02 18:58:53.000 184 12550.92 128.00 54909.28 88888.00 2012-07-02 18:58:53.125 184 12550.88 128.03 54909.28 88888.00 2012-07-02 18:58:53.250 184 12550.83 128.03 54909.25 88888.00 2012-07-02 18:58:53.375 184 12550.80 128.03 54909.25 88888.00 2012-07-02 18:58:53.500 184 12550.75 128.00 54909.25 88888.00 2012-07-02 18:58:53.625 184 12550.77 128.03 54909.25 88888.00 2012-07-02 18:58:53.750 184 12550.80 128.03 54909.25 88888.00 2012-07-02 18:58:53.875 184 12550.80 128.05 54909.25 88888.00 2012-07-02 18:58:54.000 184 12550.75 128.05 54909.22 88888.00 2012-07-02 18:58:54.125 184 12550.77 128.05 54909.22 88888.00 2012-07-02 18:58:54.250 184 12550.83 128.10 54909.22 88888.00 2012-07-02 18:58:54.375 184 12550.80 128.10 54909.25 88888.00 2012-07-02 18:58:54.500 184 12550.75 128.07 54909.25 88888.00 2012-07-02 18:58:54.625 184 12550.70 128.07 54909.25 88888.00 2012-07-02 18:58:54.750 184 12550.70 128.05 54909.25 88888.00 2012-07-02 18:58:54.875 184 12550.73 128.10 54909.25 88888.00 2012-07-02 18:58:55.000 184 12550.75 128.12 54909.22 88888.00 2012-07-02 18:58:55.125 184 12550.70 128.12 54909.22 88888.00 2012-07-02 18:58:55.250 184 12550.65 128.10 54909.25 88888.00 2012-07-02 18:58:55.375 184 12550.62 128.10 54909.25 88888.00 2012-07-02 18:58:55.500 184 12550.65 128.10 54909.25 88888.00 2012-07-02 18:58:55.625 184 12550.70 128.12 54909.22 88888.00 2012-07-02 18:58:55.750 184 12550.70 128.15 54909.22 88888.00 2012-07-02 18:58:55.875 184 12550.70 128.18 54909.22 88888.00 2012-07-02 18:58:56.000 184 12550.67 128.18 54909.22 88888.00 2012-07-02 18:58:56.125 184 12550.62 128.15 54909.22 88888.00 2012-07-02 18:58:56.250 184 12550.58 128.15 54909.25 88888.00 2012-07-02 18:58:56.375 184 12550.55 128.15 54909.22 88888.00 2012-07-02 18:58:56.500 184 12550.55 128.15 54909.25 88888.00 2012-07-02 18:58:56.625 184 12550.58 128.18 54909.28 88888.00 2012-07-02 18:58:56.750 184 12550.58 128.18 54909.28 88888.00 2012-07-02 18:58:56.875 184 12550.55 128.18 54909.25 88888.00 2012-07-02 18:58:57.000 184 12550.60 128.22 54909.25 88888.00 2012-07-02 18:58:57.125 184 12550.62 128.22 54909.25 88888.00 2012-07-02 18:58:57.250 184 12550.52 128.22 54909.22 88888.00 2012-07-02 18:58:57.375 184 12550.55 128.20 54909.22 88888.00 2012-07-02 18:58:57.500 184 12550.52 128.18 54909.22 88888.00 2012-07-02 18:58:57.625 184 12550.52 128.22 54909.28 88888.00 2012-07-02 18:58:57.750 184 12550.52 128.20 54909.22 88888.00 2012-07-02 18:58:57.875 184 12550.52 128.20 54909.22 88888.00 2012-07-02 18:58:58.000 184 12550.52 128.22 54909.22 88888.00 2012-07-02 18:58:58.125 184 12550.52 128.22 54909.22 88888.00 2012-07-02 18:58:58.250 184 12550.48 128.22 54909.25 88888.00 2012-07-02 18:58:58.375 184 12550.45 128.22 54909.25 88888.00 2012-07-02 18:58:58.500 184 12550.42 128.28 54909.25 88888.00 2012-07-02 18:58:58.625 184 12550.42 128.22 54909.25 88888.00 2012-07-02 18:58:58.750 184 12550.40 128.28 54909.22 88888.00 2012-07-02 18:58:58.875 184 12550.40 128.22 54909.22 88888.00 2012-07-02 18:58:59.000 184 12550.40 128.20 54909.22 88888.00 2012-07-02 18:58:59.125 184 12550.38 128.25 54909.22 88888.00 2012-07-02 18:58:59.250 184 12550.38 128.25 54909.22 88888.00 2012-07-02 18:58:59.375 184 12550.40 128.25 54909.20 88888.00 2012-07-02 18:58:59.500 184 12550.42 128.25 54909.22 88888.00 2012-07-02 18:58:59.625 184 12550.42 128.25 54909.22 88888.00 2012-07-02 18:58:59.750 184 12550.42 128.25 54909.22 88888.00 2012-07-02 18:58:59.875 184 12550.48 128.22 54909.25 88888.00 2012-07-02 18:59:00.000 184 12550.40 128.20 54909.25 88888.00 2012-07-02 18:59:00.125 184 12550.38 128.20 54909.22 88888.00 2012-07-02 18:59:00.250 184 12550.33 128.22 54909.25 88888.00 2012-07-02 18:59:00.375 184 12550.38 128.28 54909.25 88888.00 2012-07-02 18:59:00.500 184 12550.40 128.25 54909.25 88888.00 2012-07-02 18:59:00.625 184 12550.38 128.25 54909.28 88888.00 2012-07-02 18:59:00.750 184 12550.38 128.22 54909.25 88888.00 2012-07-02 18:59:00.875 184 12550.38 128.22 54909.25 88888.00 2012-07-02 18:59:01.000 184 12550.38 128.20 54909.25 88888.00 2012-07-02 18:59:01.125 184 12550.30 128.22 54909.25 88888.00 2012-07-02 18:59:01.250 184 12550.27 128.22 54909.25 88888.00 2012-07-02 18:59:01.375 184 12550.30 128.22 54909.28 88888.00 2012-07-02 18:59:01.500 184 12550.30 128.20 54909.28 88888.00 2012-07-02 18:59:01.625 184 12550.33 128.22 54909.25 88888.00 2012-07-02 18:59:01.750 184 12550.33 128.22 54909.22 88888.00 2012-07-02 18:59:01.875 184 12550.35 128.25 54909.25 88888.00 2012-07-02 18:59:02.000 184 12550.33 128.25 54909.25 88888.00 2012-07-02 18:59:02.125 184 12550.25 128.20 54909.25 88888.00 2012-07-02 18:59:02.250 184 12550.17 128.18 54909.25 88888.00 2012-07-02 18:59:02.375 184 12550.15 128.20 54909.25 88888.00 2012-07-02 18:59:02.500 184 12550.12 128.20 54909.22 88888.00 2012-07-02 18:59:02.625 184 12550.15 128.18 54909.25 88888.00 2012-07-02 18:59:02.750 184 12550.20 128.12 54909.28 88888.00 2012-07-02 18:59:02.875 184 12550.20 128.15 54909.25 88888.00 2012-07-02 18:59:03.000 184 12550.23 128.10 54909.25 88888.00 2012-07-02 18:59:03.125 184 12550.23 128.12 54909.28 88888.00 2012-07-02 18:59:03.250 184 12550.23 128.12 54909.28 88888.00 2012-07-02 18:59:03.375 184 12550.25 128.12 54909.25 88888.00 2012-07-02 18:59:03.500 184 12550.23 128.10 54909.22 88888.00 2012-07-02 18:59:03.625 184 12550.23 128.10 54909.22 88888.00 2012-07-02 18:59:03.750 184 12550.27 128.12 54909.25 88888.00 2012-07-02 18:59:03.875 184 12550.23 128.12 54909.28 88888.00 2012-07-02 18:59:04.000 184 12550.17 128.12 54909.25 88888.00 2012-07-02 18:59:04.125 184 12550.17 128.10 54909.28 88888.00 2012-07-02 18:59:04.250 184 12550.20 128.07 54909.25 88888.00 2012-07-02 18:59:04.375 184 12550.20 128.07 54909.25 88888.00 2012-07-02 18:59:04.500 184 12550.27 128.12 54909.22 88888.00 2012-07-02 18:59:04.625 184 12550.33 128.15 54909.22 88888.00 2012-07-02 18:59:04.750 184 12550.35 128.12 54909.25 88888.00 2012-07-02 18:59:04.875 184 12550.38 128.15 54909.25 88888.00 2012-07-02 18:59:05.000 184 12550.38 128.10 54909.25 88888.00 2012-07-02 18:59:05.125 184 12550.38 128.10 54909.22 88888.00 2012-07-02 18:59:05.250 184 12550.27 128.07 54909.25 88888.00 2012-07-02 18:59:05.375 184 12550.30 128.07 54909.25 88888.00 2012-07-02 18:59:05.500 184 12550.30 128.10 54909.25 88888.00 2012-07-02 18:59:05.625 184 12550.27 128.10 54909.25 88888.00 2012-07-02 18:59:05.750 184 12550.25 128.12 54909.25 88888.00 2012-07-02 18:59:05.875 184 12550.20 128.05 54909.22 88888.00 2012-07-02 18:59:06.000 184 12550.30 128.03 54909.22 88888.00 2012-07-02 18:59:06.125 184 12550.35 128.03 54909.22 88888.00 2012-07-02 18:59:06.250 184 12550.25 128.05 54909.22 88888.00 2012-07-02 18:59:06.375 184 12550.25 128.10 54909.22 88888.00 2012-07-02 18:59:06.500 184 12550.27 128.07 54909.20 88888.00 2012-07-02 18:59:06.625 184 12550.27 128.03 54909.18 88888.00 2012-07-02 18:59:06.750 184 12550.33 128.03 54909.20 88888.00 2012-07-02 18:59:06.875 184 12550.27 128.05 54909.22 88888.00 2012-07-02 18:59:07.000 184 12550.17 128.03 54909.22 88888.00 2012-07-02 18:59:07.125 184 12550.12 128.03 54909.22 88888.00 2012-07-02 18:59:07.250 184 12550.15 128.03 54909.20 88888.00 2012-07-02 18:59:07.375 184 12550.23 128.05 54909.20 88888.00 2012-07-02 18:59:07.500 184 12550.25 128.05 54909.22 88888.00 2012-07-02 18:59:07.625 184 12550.25 128.03 54909.20 88888.00 2012-07-02 18:59:07.750 184 12550.20 128.00 54909.20 88888.00 2012-07-02 18:59:07.875 184 12550.30 128.03 54909.20 88888.00 2012-07-02 18:59:08.000 184 12550.38 128.03 54909.20 88888.00 2012-07-02 18:59:08.125 184 12550.35 127.97 54909.18 88888.00 2012-07-02 18:59:08.250 184 12550.33 127.97 54909.18 88888.00 2012-07-02 18:59:08.375 184 12550.30 127.97 54909.15 88888.00 2012-07-02 18:59:08.500 184 12550.27 128.00 54909.20 88888.00 2012-07-02 18:59:08.625 184 12550.23 128.00 54909.20 88888.00 2012-07-02 18:59:08.750 184 12550.23 128.00 54909.22 88888.00 2012-07-02 18:59:08.875 184 12550.23 128.00 54909.20 88888.00 2012-07-02 18:59:09.000 184 12550.17 127.97 54909.18 88888.00 2012-07-02 18:59:09.125 184 12550.23 127.97 54909.20 88888.00 2012-07-02 18:59:09.250 184 12550.23 127.97 54909.22 88888.00 2012-07-02 18:59:09.375 184 12550.30 127.97 54909.20 88888.00 2012-07-02 18:59:09.500 184 12550.27 127.95 54909.20 88888.00 2012-07-02 18:59:09.625 184 12550.23 127.90 54909.18 88888.00 2012-07-02 18:59:09.750 184 12550.23 127.88 54909.20 88888.00 2012-07-02 18:59:09.875 184 12550.25 127.90 54909.22 88888.00 2012-07-02 18:59:10.000 184 12550.27 127.92 54909.20 88888.00 2012-07-02 18:59:10.125 184 12550.30 127.90 54909.18 88888.00 2012-07-02 18:59:10.250 184 12550.27 127.85 54909.18 88888.00 2012-07-02 18:59:10.375 184 12550.27 127.83 54909.18 88888.00 2012-07-02 18:59:10.500 184 12550.27 127.83 54909.15 88888.00 2012-07-02 18:59:10.625 184 12550.30 127.85 54909.18 88888.00 2012-07-02 18:59:10.750 184 12550.27 127.85 54909.18 88888.00 2012-07-02 18:59:10.875 184 12550.27 127.83 54909.18 88888.00 2012-07-02 18:59:11.000 184 12550.25 127.80 54909.15 88888.00 2012-07-02 18:59:11.125 184 12550.20 127.83 54909.20 88888.00 2012-07-02 18:59:11.250 184 12550.17 127.85 54909.20 88888.00 2012-07-02 18:59:11.375 184 12550.25 127.85 54909.20 88888.00 2012-07-02 18:59:11.500 184 12550.25 127.78 54909.18 88888.00 2012-07-02 18:59:11.625 184 12550.30 127.78 54909.18 88888.00 2012-07-02 18:59:11.750 184 12550.33 127.83 54909.20 88888.00 2012-07-02 18:59:11.875 184 12550.27 127.83 54909.20 88888.00 2012-07-02 18:59:12.000 184 12550.25 127.75 54909.18 88888.00 2012-07-02 18:59:12.125 184 12550.17 127.70 54909.18 88888.00 2012-07-02 18:59:12.250 184 12550.17 127.75 54909.20 88888.00 2012-07-02 18:59:12.375 184 12550.25 127.78 54909.22 88888.00 2012-07-02 18:59:12.500 184 12550.25 127.70 54909.20 88888.00 2012-07-02 18:59:12.625 184 12550.27 127.65 54909.20 88888.00 2012-07-02 18:59:12.750 184 12550.25 127.67 54909.20 88888.00 2012-07-02 18:59:12.875 184 12550.23 127.67 54909.20 88888.00 2012-07-02 18:59:13.000 184 12550.23 127.72 54909.20 88888.00 2012-07-02 18:59:13.125 184 12550.17 127.67 54909.20 88888.00 2012-07-02 18:59:13.250 184 12550.17 127.62 54909.20 88888.00 2012-07-02 18:59:13.375 184 12550.25 127.67 54909.20 88888.00 2012-07-02 18:59:13.500 184 12550.33 127.70 54909.20 88888.00 2012-07-02 18:59:13.625 184 12550.35 127.70 54909.20 88888.00 2012-07-02 18:59:13.750 184 12550.30 127.65 54909.18 88888.00 2012-07-02 18:59:13.875 184 12550.23 127.62 54909.18 88888.00 2012-07-02 18:59:14.000 184 12550.20 127.60 54909.18 88888.00 2012-07-02 18:59:14.125 184 12550.23 127.62 54909.18 88888.00 2012-07-02 18:59:14.250 184 12550.20 127.62 54909.20 88888.00 2012-07-02 18:59:14.375 184 12550.25 127.60 54909.18 88888.00 2012-07-02 18:59:14.500 184 12550.25 127.58 54909.15 88888.00 2012-07-02 18:59:14.625 184 12550.30 127.58 54909.18 88888.00 2012-07-02 18:59:14.750 184 12550.25 127.60 54909.25 88888.00 2012-07-02 18:59:14.875 184 12550.27 127.62 54909.22 88888.00 2012-07-02 18:59:15.000 184 12550.27 127.58 54909.20 88888.00 2012-07-02 18:59:15.125 184 12550.30 127.55 54909.25 88888.00 2012-07-02 18:59:15.250 184 12550.25 127.55 54909.25 88888.00 2012-07-02 18:59:15.375 184 12550.17 127.55 54909.22 88888.00 2012-07-02 18:59:15.500 184 12550.17 127.53 54909.22 88888.00 2012-07-02 18:59:15.625 184 12550.23 127.53 54909.20 88888.00 2012-07-02 18:59:15.750 184 12550.23 127.50 54909.22 88888.00 2012-07-02 18:59:15.875 184 12550.17 127.50 54909.22 88888.00 2012-07-02 18:59:16.000 184 12550.17 127.50 54909.22 88888.00 2012-07-02 18:59:16.125 184 12550.17 127.50 54909.25 88888.00 2012-07-02 18:59:16.250 184 12550.12 127.45 54909.25 88888.00 2012-07-02 18:59:16.375 184 12550.20 127.47 54909.22 88888.00 2012-07-02 18:59:16.500 184 12550.25 127.47 54909.20 88888.00 2012-07-02 18:59:16.625 184 12550.27 127.45 54909.20 88888.00 2012-07-02 18:59:16.750 184 12550.23 127.47 54909.20 88888.00 2012-07-02 18:59:16.875 184 12550.20 127.45 54909.18 88888.00 2012-07-02 18:59:17.000 184 12550.20 127.42 54909.18 88888.00 2012-07-02 18:59:17.125 184 12550.25 127.42 54909.18 88888.00 2012-07-02 18:59:17.250 184 12550.25 127.40 54909.22 88888.00 2012-07-02 18:59:17.375 184 12550.30 127.45 54909.25 88888.00 2012-07-02 18:59:17.500 184 12550.30 127.42 54909.22 88888.00 2012-07-02 18:59:17.625 184 12550.25 127.40 54909.20 88888.00 2012-07-02 18:59:17.750 184 12550.25 127.40 54909.20 88888.00 2012-07-02 18:59:17.875 184 12550.23 127.40 54909.20 88888.00 2012-07-02 18:59:18.000 184 12550.20 127.38 54909.22 88888.00 2012-07-02 18:59:18.125 184 12550.20 127.35 54909.22 88888.00 2012-07-02 18:59:18.250 184 12550.20 127.33 54909.22 88888.00 2012-07-02 18:59:18.375 184 12550.25 127.33 54909.22 88888.00 2012-07-02 18:59:18.500 184 12550.23 127.33 54909.25 88888.00 2012-07-02 18:59:18.625 184 12550.25 127.35 54909.25 88888.00 2012-07-02 18:59:18.750 184 12550.30 127.33 54909.22 88888.00 2012-07-02 18:59:18.875 184 12550.27 127.30 54909.22 88888.00 2012-07-02 18:59:19.000 184 12550.25 127.30 54909.25 88888.00 2012-07-02 18:59:19.125 184 12550.33 127.33 54909.22 88888.00 2012-07-02 18:59:19.250 184 12550.27 127.33 54909.22 88888.00 2012-07-02 18:59:19.375 184 12550.27 127.30 54909.20 88888.00 2012-07-02 18:59:19.500 184 12550.27 127.28 54909.22 88888.00 2012-07-02 18:59:19.625 184 12550.23 127.22 54909.18 88888.00 2012-07-02 18:59:19.750 184 12550.17 127.17 54909.15 88888.00 2012-07-02 18:59:19.875 184 12550.20 127.20 54909.18 88888.00 2012-07-02 18:59:20.000 184 12550.17 127.17 54909.18 88888.00 2012-07-02 18:59:20.125 184 12550.15 127.17 54909.20 88888.00 2012-07-02 18:59:20.250 184 12550.12 127.17 54909.20 88888.00 2012-07-02 18:59:20.375 184 12550.15 127.20 54909.18 88888.00 2012-07-02 18:59:20.500 184 12550.20 127.22 54909.22 88888.00 2012-07-02 18:59:20.625 184 12550.23 127.22 54909.20 88888.00 2012-07-02 18:59:20.750 184 12550.25 127.22 54909.22 88888.00 2012-07-02 18:59:20.875 184 12550.25 127.22 54909.22 88888.00 2012-07-02 18:59:21.000 184 12550.30 127.22 54909.22 88888.00 2012-07-02 18:59:21.125 184 12550.30 127.20 54909.25 88888.00 2012-07-02 18:59:21.250 184 12550.27 127.17 54909.25 88888.00 2012-07-02 18:59:21.375 184 12550.27 127.22 54909.28 88888.00 2012-07-02 18:59:21.500 184 12550.27 127.20 54909.28 88888.00 2012-07-02 18:59:21.625 184 12550.25 127.15 54909.25 88888.00 2012-07-02 18:59:21.750 184 12550.25 127.12 54909.25 88888.00 2012-07-02 18:59:21.875 184 12550.23 127.15 54909.25 88888.00 2012-07-02 18:59:22.000 184 12550.17 127.12 54909.22 88888.00 2012-07-02 18:59:22.125 184 12550.15 127.10 54909.25 88888.00 2012-07-02 18:59:22.250 184 12550.17 127.15 54909.28 88888.00 2012-07-02 18:59:22.375 184 12550.25 127.15 54909.28 88888.00 2012-07-02 18:59:22.500 184 12550.23 127.17 54909.28 88888.00 2012-07-02 18:59:22.625 184 12550.17 127.15 54909.28 88888.00 2012-07-02 18:59:22.750 184 12550.08 127.10 54909.25 88888.00 2012-07-02 18:59:22.875 184 12550.05 127.08 54909.28 88888.00 2012-07-02 18:59:23.000 184 12550.10 127.10 54909.28 88888.00 2012-07-02 18:59:23.125 184 12550.15 127.10 54909.30 88888.00 2012-07-02 18:59:23.250 184 12550.08 127.08 54909.30 88888.00 2012-07-02 18:59:23.375 184 12550.00 127.03 54909.28 88888.00 2012-07-02 18:59:23.500 184 12550.00 127.08 54909.30 88888.00 2012-07-02 18:59:23.625 184 12550.02 127.08 54909.32 88888.00 2012-07-02 18:59:23.750 184 12550.05 127.05 54909.30 88888.00 2012-07-02 18:59:23.875 184 12550.08 127.03 54909.28 88888.00 2012-07-02 18:59:24.000 184 12550.05 127.03 54909.25 88888.00 2012-07-02 18:59:24.125 184 12549.98 126.97 54909.25 88888.00 2012-07-02 18:59:24.250 184 12549.92 126.97 54909.28 88888.00 2012-07-02 18:59:24.375 184 12549.98 127.00 54909.28 88888.00 2012-07-02 18:59:24.500 184 12549.98 126.97 54909.25 88888.00 2012-07-02 18:59:24.625 184 12550.02 126.97 54909.28 88888.00 2012-07-02 18:59:24.750 184 12550.08 127.00 54909.28 88888.00 2012-07-02 18:59:24.875 184 12550.05 126.97 54909.25 88888.00 2012-07-02 18:59:25.000 184 12550.08 126.95 54909.25 88888.00 2012-07-02 18:59:25.125 184 12550.02 126.97 54909.25 88888.00 2012-07-02 18:59:25.250 184 12550.02 126.95 54909.28 88888.00 2012-07-02 18:59:25.375 184 12550.08 127.00 54909.32 88888.00 2012-07-02 18:59:25.500 184 12550.12 127.00 54909.32 88888.00 2012-07-02 18:59:25.625 184 12550.10 126.92 54909.28 88888.00 2012-07-02 18:59:25.750 184 12550.08 126.92 54909.28 88888.00 2012-07-02 18:59:25.875 184 12550.08 126.95 54909.32 88888.00 2012-07-02 18:59:26.000 184 12550.08 126.90 54909.35 88888.00 2012-07-02 18:59:26.125 184 12550.05 126.95 54909.32 88888.00 2012-07-02 18:59:26.250 184 12550.00 126.90 54909.30 88888.00 2012-07-02 18:59:26.375 184 12550.08 126.92 54909.32 88888.00 2012-07-02 18:59:26.500 184 12550.17 126.92 54909.28 88888.00 2012-07-02 18:59:26.625 184 12550.15 126.88 54909.28 88888.00 2012-07-02 18:59:26.750 184 12550.15 126.90 54909.28 88888.00 2012-07-02 18:59:26.875 184 12550.10 126.90 54909.30 88888.00 2012-07-02 18:59:27.000 184 12550.05 126.85 54909.30 88888.00 2012-07-02 18:59:27.125 184 12550.05 126.90 54909.28 88888.00 2012-07-02 18:59:27.250 184 12550.08 126.92 54909.28 88888.00 2012-07-02 18:59:27.375 184 12550.12 126.88 54909.28 88888.00 2012-07-02 18:59:27.500 184 12550.10 126.85 54909.28 88888.00 2012-07-02 18:59:27.625 184 12550.10 126.88 54909.30 88888.00 2012-07-02 18:59:27.750 184 12550.10 126.88 54909.28 88888.00 2012-07-02 18:59:27.875 184 12550.12 126.90 54909.30 88888.00 2012-07-02 18:59:28.000 184 12550.20 126.88 54909.32 88888.00 2012-07-02 18:59:28.125 184 12550.17 126.85 54909.30 88888.00 2012-07-02 18:59:28.250 184 12550.17 126.78 54909.30 88888.00 2012-07-02 18:59:28.375 184 12550.20 126.80 54909.25 88888.00 2012-07-02 18:59:28.500 184 12550.20 126.78 54909.25 88888.00 2012-07-02 18:59:28.625 184 12550.17 126.80 54909.32 88888.00 2012-07-02 18:59:28.750 184 12550.15 126.83 54909.32 88888.00 2012-07-02 18:59:28.875 184 12550.17 126.80 54909.32 88888.00 2012-07-02 18:59:29.000 184 12550.23 126.80 54909.32 88888.00 2012-07-02 18:59:29.125 184 12550.23 126.80 54909.35 88888.00 2012-07-02 18:59:29.250 184 12550.17 126.78 54909.32 88888.00 2012-07-02 18:59:29.375 184 12550.20 126.75 54909.30 88888.00 2012-07-02 18:59:29.500 184 12550.30 126.78 54909.30 88888.00 2012-07-02 18:59:29.625 184 12550.33 126.78 54909.30 88888.00 2012-07-02 18:59:29.750 184 12550.27 126.78 54909.30 88888.00 2012-07-02 18:59:29.875 184 12550.23 126.72 54909.30 88888.00 2012-07-02 18:59:30.000 184 12550.20 126.72 54909.28 88888.00 2012-07-02 18:59:30.125 184 12550.23 126.72 54909.25 88888.00 2012-07-02 18:59:30.250 184 12550.20 126.67 54909.30 88888.00 2012-07-02 18:59:30.375 184 12550.23 126.65 54909.28 88888.00 2012-07-02 18:59:30.500 184 12550.20 126.70 54909.28 88888.00 2012-07-02 18:59:30.625 184 12550.17 126.78 54909.30 88888.00 2012-07-02 18:59:30.750 184 12550.15 126.75 54909.28 88888.00 2012-07-02 18:59:30.875 184 12550.17 126.70 54909.25 88888.00 2012-07-02 18:59:31.000 184 12550.25 126.67 54909.25 88888.00 2012-07-02 18:59:31.125 184 12550.23 126.70 54909.28 88888.00 2012-07-02 18:59:31.250 184 12550.23 126.65 54909.30 88888.00 2012-07-02 18:59:31.375 184 12550.27 126.62 54909.30 88888.00 2012-07-02 18:59:31.500 184 12550.25 126.67 54909.30 88888.00 2012-07-02 18:59:31.625 184 12550.23 126.62 54909.28 88888.00 2012-07-02 18:59:31.750 184 12550.23 126.60 54909.28 88888.00 2012-07-02 18:59:31.875 184 12550.23 126.58 54909.25 88888.00 2012-07-02 18:59:32.000 184 12550.27 126.60 54909.25 88888.00 2012-07-02 18:59:32.125 184 12550.25 126.62 54909.30 88888.00 2012-07-02 18:59:32.250 184 12550.15 126.58 54909.32 88888.00 2012-07-02 18:59:32.375 184 12550.15 126.60 54909.32 88888.00 2012-07-02 18:59:32.500 184 12550.12 126.60 54909.32 88888.00 2012-07-02 18:59:32.625 184 12550.15 126.58 54909.28 88888.00 2012-07-02 18:59:32.750 184 12550.20 126.58 54909.32 88888.00 2012-07-02 18:59:32.875 184 12550.17 126.55 54909.30 88888.00 2012-07-02 18:59:33.000 184 12550.12 126.53 54909.30 88888.00 2012-07-02 18:59:33.125 184 12550.17 126.53 54909.35 88888.00 2012-07-02 18:59:33.250 184 12550.17 126.50 54909.30 88888.00 2012-07-02 18:59:33.375 184 12550.20 126.50 54909.32 88888.00 2012-07-02 18:59:33.500 184 12550.17 126.50 54909.32 88888.00 2012-07-02 18:59:33.625 184 12550.25 126.47 54909.30 88888.00 2012-07-02 18:59:33.750 184 12550.20 126.42 54909.30 88888.00 2012-07-02 18:59:33.875 184 12550.12 126.40 54909.32 88888.00 2012-07-02 18:59:34.000 184 12550.12 126.40 54909.28 88888.00 2012-07-02 18:59:34.125 184 12550.20 126.42 54909.32 88888.00 2012-07-02 18:59:34.250 184 12550.17 126.40 54909.30 88888.00 2012-07-02 18:59:34.375 184 12550.15 126.35 54909.25 88888.00 2012-07-02 18:59:34.500 184 12550.10 126.35 54909.28 88888.00 2012-07-02 18:59:34.625 184 12550.15 126.35 54909.28 88888.00 2012-07-02 18:59:34.750 184 12550.15 126.38 54909.28 88888.00 2012-07-02 18:59:34.875 184 12550.15 126.35 54909.32 88888.00 2012-07-02 18:59:35.000 184 12550.08 126.33 54909.30 88888.00 2012-07-02 18:59:35.125 184 12550.10 126.25 54909.30 88888.00 2012-07-02 18:59:35.250 184 12550.12 126.25 54909.28 88888.00 2012-07-02 18:59:35.375 184 12550.17 126.30 54909.28 88888.00 2012-07-02 18:59:35.500 184 12550.12 126.33 54909.30 88888.00 2012-07-02 18:59:35.625 184 12550.15 126.35 54909.35 88888.00 2012-07-02 18:59:35.750 184 12550.17 126.33 54909.32 88888.00 2012-07-02 18:59:35.875 184 12550.17 126.28 54909.35 88888.00 2012-07-02 18:59:36.000 184 12550.17 126.25 54909.32 88888.00 2012-07-02 18:59:36.125 184 12550.20 126.28 54909.35 88888.00 2012-07-02 18:59:36.250 184 12550.23 126.25 54909.32 88888.00 2012-07-02 18:59:36.375 184 12550.17 126.22 54909.32 88888.00 2012-07-02 18:59:36.500 184 12550.10 126.22 54909.32 88888.00 2012-07-02 18:59:36.625 184 12550.10 126.20 54909.32 88888.00 2012-07-02 18:59:36.750 184 12550.15 126.17 54909.32 88888.00 2012-07-02 18:59:36.875 184 12550.15 126.20 54909.32 88888.00 2012-07-02 18:59:37.000 184 12550.17 126.17 54909.32 88888.00 2012-07-02 18:59:37.125 184 12550.17 126.15 54909.35 88888.00 2012-07-02 18:59:37.250 184 12550.12 126.15 54909.35 88888.00 2012-07-02 18:59:37.375 184 12550.15 126.17 54909.35 88888.00 2012-07-02 18:59:37.500 184 12550.20 126.20 54909.38 88888.00 2012-07-02 18:59:37.625 184 12550.17 126.17 54909.38 88888.00 2012-07-02 18:59:37.750 184 12550.10 126.12 54909.35 88888.00 2012-07-02 18:59:37.875 184 12550.05 126.08 54909.32 88888.00 2012-07-02 18:59:38.000 184 12550.05 126.08 54909.30 88888.00 2012-07-02 18:59:38.125 184 12550.12 126.08 54909.30 88888.00 2012-07-02 18:59:38.250 184 12550.17 126.10 54909.35 88888.00 2012-07-02 18:59:38.375 184 12550.20 126.03 54909.32 88888.00 2012-07-02 18:59:38.500 184 12550.15 126.00 54909.30 88888.00 2012-07-02 18:59:38.625 184 12550.15 126.03 54909.32 88888.00 2012-07-02 18:59:38.750 184 12550.12 126.03 54909.32 88888.00 2012-07-02 18:59:38.875 184 12550.12 126.03 54909.32 88888.00 2012-07-02 18:59:39.000 184 12550.17 126.03 54909.32 88888.00 2012-07-02 18:59:39.125 184 12550.17 126.03 54909.35 88888.00 2012-07-02 18:59:39.250 184 12550.17 126.05 54909.38 88888.00 2012-07-02 18:59:39.375 184 12550.20 126.08 54909.38 88888.00 2012-07-02 18:59:39.500 184 12550.23 125.97 54909.38 88888.00 2012-07-02 18:59:39.625 184 12550.23 125.97 54909.35 88888.00 2012-07-02 18:59:39.750 184 12550.17 125.95 54909.32 88888.00 2012-07-02 18:59:39.875 184 12550.17 125.95 54909.35 88888.00 2012-07-02 18:59:40.000 184 12550.25 125.92 54909.35 88888.00 2012-07-02 18:59:40.125 184 12550.30 125.90 54909.38 88888.00 2012-07-02 18:59:40.250 184 12550.23 125.88 54909.40 88888.00 2012-07-02 18:59:40.375 184 12550.23 125.88 54909.38 88888.00 2012-07-02 18:59:40.500 184 12550.17 125.88 54909.35 88888.00 2012-07-02 18:59:40.625 184 12550.08 125.83 54909.38 88888.00 2012-07-02 18:59:40.750 184 12550.08 125.85 54909.38 88888.00 2012-07-02 18:59:40.875 184 12550.15 125.90 54909.43 88888.00 2012-07-02 18:59:41.000 184 12550.15 125.88 54909.43 88888.00 2012-07-02 18:59:41.125 184 12550.15 125.88 54909.43 88888.00 2012-07-02 18:59:41.250 184 12550.05 125.80 54909.43 88888.00 2012-07-02 18:59:41.375 184 12550.00 125.80 54909.43 88888.00 2012-07-02 18:59:41.500 184 12550.00 125.78 54909.43 88888.00 2012-07-02 18:59:41.625 184 12550.00 125.72 54909.43 88888.00 2012-07-02 18:59:41.750 184 12549.98 125.75 54909.43 88888.00 2012-07-02 18:59:41.875 184 12549.95 125.72 54909.43 88888.00 2012-07-02 18:59:42.000 184 12549.95 125.72 54909.40 88888.00 2012-07-02 18:59:42.125 184 12550.00 125.72 54909.40 88888.00 2012-07-02 18:59:42.250 184 12549.95 125.67 54909.40 88888.00 2012-07-02 18:59:42.375 184 12549.95 125.65 54909.38 88888.00 2012-07-02 18:59:42.500 184 12549.92 125.67 54909.38 88888.00 2012-07-02 18:59:42.625 184 12549.92 125.67 54909.40 88888.00 2012-07-02 18:59:42.750 184 12549.92 125.65 54909.38 88888.00 2012-07-02 18:59:42.875 184 12549.90 125.62 54909.35 88888.00 2012-07-02 18:59:43.000 184 12549.92 125.60 54909.38 88888.00 2012-07-02 18:59:43.125 184 12549.95 125.62 54909.40 88888.00 2012-07-02 18:59:43.250 184 12549.92 125.58 54909.38 88888.00 2012-07-02 18:59:43.375 184 12550.00 125.60 54909.38 88888.00 2012-07-02 18:59:43.500 184 12549.98 125.62 54909.43 88888.00 2012-07-02 18:59:43.625 184 12549.92 125.62 54909.43 88888.00 2012-07-02 18:59:43.750 184 12549.92 125.62 54909.45 88888.00 2012-07-02 18:59:43.875 184 12549.88 125.60 54909.40 88888.00 2012-07-02 18:59:44.000 184 12549.85 125.58 54909.38 88888.00 2012-07-02 18:59:44.125 184 12549.83 125.58 54909.40 88888.00 2012-07-02 18:59:44.250 184 12549.85 125.60 54909.43 88888.00 2012-07-02 18:59:44.375 184 12549.90 125.65 54909.45 88888.00 2012-07-02 18:59:44.500 184 12549.88 125.60 54909.43 88888.00 2012-07-02 18:59:44.625 184 12549.83 125.58 54909.45 88888.00 2012-07-02 18:59:44.750 184 12549.88 125.60 54909.45 88888.00 2012-07-02 18:59:44.875 184 12549.92 125.58 54909.45 88888.00 2012-07-02 18:59:45.000 184 12549.98 125.58 54909.40 88888.00 2012-07-02 18:59:45.125 184 12549.92 125.55 54909.43 88888.00 2012-07-02 18:59:45.250 184 12549.90 125.58 54909.47 88888.00 2012-07-02 18:59:45.375 184 12549.90 125.58 54909.47 88888.00 2012-07-02 18:59:45.500 184 12549.88 125.58 54909.45 88888.00 2012-07-02 18:59:45.625 184 12549.92 125.55 54909.47 88888.00 2012-07-02 18:59:45.750 184 12549.92 125.53 54909.45 88888.00 2012-07-02 18:59:45.875 184 12549.92 125.47 54909.40 88888.00 2012-07-02 18:59:46.000 184 12549.90 125.47 54909.40 88888.00 2012-07-02 18:59:46.125 184 12549.95 125.47 54909.43 88888.00 2012-07-02 18:59:46.250 184 12549.98 125.47 54909.45 88888.00 2012-07-02 18:59:46.375 184 12549.95 125.47 54909.43 88888.00 2012-07-02 18:59:46.500 184 12549.92 125.47 54909.43 88888.00 2012-07-02 18:59:46.625 184 12549.92 125.50 54909.45 88888.00 2012-07-02 18:59:46.750 184 12549.85 125.42 54909.43 88888.00 2012-07-02 18:59:46.875 184 12549.80 125.40 54909.43 88888.00 2012-07-02 18:59:47.000 184 12549.80 125.40 54909.43 88888.00 2012-07-02 18:59:47.125 184 12549.80 125.40 54909.43 88888.00 2012-07-02 18:59:47.250 184 12549.75 125.42 54909.45 88888.00 2012-07-02 18:59:47.375 184 12549.77 125.42 54909.45 88888.00 2012-07-02 18:59:47.500 184 12549.80 125.42 54909.47 88888.00 2012-07-02 18:59:47.625 184 12549.77 125.40 54909.45 88888.00 2012-07-02 18:59:47.750 184 12549.73 125.35 54909.45 88888.00 2012-07-02 18:59:47.875 184 12549.73 125.40 54909.47 88888.00 2012-07-02 18:59:48.000 184 12549.73 125.38 54909.47 88888.00 2012-07-02 18:59:48.125 184 12549.73 125.35 54909.47 88888.00 2012-07-02 18:59:48.250 184 12549.73 125.38 54909.47 88888.00 2012-07-02 18:59:48.375 184 12549.75 125.35 54909.47 88888.00 2012-07-02 18:59:48.500 184 12549.73 125.30 54909.43 88888.00 2012-07-02 18:59:48.625 184 12549.70 125.30 54909.45 88888.00 2012-07-02 18:59:48.750 184 12549.70 125.30 54909.47 88888.00 2012-07-02 18:59:48.875 184 12549.67 125.30 54909.50 88888.00 2012-07-02 18:59:49.000 184 12549.70 125.30 54909.47 88888.00 2012-07-02 18:59:49.125 184 12549.75 125.33 54909.50 88888.00 2012-07-02 18:59:49.250 184 12549.73 125.25 54909.53 88888.00 2012-07-02 18:59:49.375 184 12549.73 125.28 54909.50 88888.00 2012-07-02 18:59:49.500 184 12549.75 125.28 54909.50 88888.00 2012-07-02 18:59:49.625 184 12549.75 125.28 54909.50 88888.00 2012-07-02 18:59:49.750 184 12549.73 125.25 54909.50 88888.00 2012-07-02 18:59:49.875 184 12549.75 125.25 54909.50 88888.00 2012-07-02 18:59:50.000 184 12549.80 125.20 54909.50 88888.00 2012-07-02 18:59:50.125 184 12549.75 125.20 54909.47 88888.00 2012-07-02 18:59:50.250 184 12549.73 125.22 54909.45 88888.00 2012-07-02 18:59:50.375 184 12549.80 125.22 54909.47 88888.00 2012-07-02 18:59:50.500 184 12549.83 125.22 54909.47 88888.00 2012-07-02 18:59:50.625 184 12549.83 125.22 54909.50 88888.00 2012-07-02 18:59:50.750 184 12549.83 125.22 54909.50 88888.00 2012-07-02 18:59:50.875 184 12549.83 125.20 54909.50 88888.00 2012-07-02 18:59:51.000 184 12549.77 125.20 54909.50 88888.00 2012-07-02 18:59:51.125 184 12549.75 125.20 54909.50 88888.00 2012-07-02 18:59:51.250 184 12549.73 125.17 54909.47 88888.00 2012-07-02 18:59:51.375 184 12549.77 125.20 54909.47 88888.00 2012-07-02 18:59:51.500 184 12549.77 125.20 54909.50 88888.00 2012-07-02 18:59:51.625 184 12549.77 125.15 54909.50 88888.00 2012-07-02 18:59:51.750 184 12549.75 125.10 54909.47 88888.00 2012-07-02 18:59:51.875 184 12549.80 125.12 54909.47 88888.00 2012-07-02 18:59:52.000 184 12549.77 125.17 54909.50 88888.00 2012-07-02 18:59:52.125 184 12549.70 125.17 54909.50 88888.00 2012-07-02 18:59:52.250 184 12549.70 125.10 54909.50 88888.00 2012-07-02 18:59:52.375 184 12549.75 125.12 54909.53 88888.00 2012-07-02 18:59:52.500 184 12549.77 125.12 54909.53 88888.00 2012-07-02 18:59:52.625 184 12549.77 125.12 54909.53 88888.00 2012-07-02 18:59:52.750 184 12549.83 125.08 54909.50 88888.00 2012-07-02 18:59:52.875 184 12549.80 125.05 54909.50 88888.00 2012-07-02 18:59:53.000 184 12549.77 125.05 54909.50 88888.00 2012-07-02 18:59:53.125 184 12549.77 125.03 54909.50 88888.00 2012-07-02 18:59:53.250 184 12549.77 125.05 54909.53 88888.00 2012-07-02 18:59:53.375 184 12549.80 125.05 54909.50 88888.00 2012-07-02 18:59:53.500 184 12549.83 125.03 54909.53 88888.00 2012-07-02 18:59:53.625 184 12549.83 124.97 54909.53 88888.00 2012-07-02 18:59:53.750 184 12549.77 124.97 54909.50 88888.00 2012-07-02 18:59:53.875 184 12549.80 124.97 54909.53 88888.00 2012-07-02 18:59:54.000 184 12549.85 124.97 54909.53 88888.00 2012-07-02 18:59:54.125 184 12549.83 124.95 54909.50 88888.00 2012-07-02 18:59:54.250 184 12549.77 124.95 54909.50 88888.00 2012-07-02 18:59:54.375 184 12549.80 124.97 54909.50 88888.00 2012-07-02 18:59:54.500 184 12549.83 124.95 54909.50 88888.00 2012-07-02 18:59:54.625 184 12549.88 124.95 54909.53 88888.00 2012-07-02 18:59:54.750 184 12549.88 124.97 54909.53 88888.00 2012-07-02 18:59:54.875 184 12549.80 124.95 54909.57 88888.00 2012-07-02 18:59:55.000 184 12549.85 124.92 54909.53 88888.00 2012-07-02 18:59:55.125 184 12549.88 124.90 54909.53 88888.00 2012-07-02 18:59:55.250 184 12549.85 124.90 54909.55 88888.00 2012-07-02 18:59:55.375 184 12549.88 124.90 54909.55 88888.00 2012-07-02 18:59:55.500 184 12549.90 124.85 54909.53 88888.00 2012-07-02 18:59:55.625 184 12549.88 124.80 54909.53 88888.00 2012-07-02 18:59:55.750 184 12549.83 124.78 54909.50 88888.00 2012-07-02 18:59:55.875 184 12549.88 124.78 54909.53 88888.00 2012-07-02 18:59:56.000 184 12549.88 124.80 54909.53 88888.00 2012-07-02 18:59:56.125 184 12549.90 124.80 54909.53 88888.00 2012-07-02 18:59:56.250 184 12549.90 124.70 54909.50 88888.00 2012-07-02 18:59:56.375 184 12549.90 124.67 54909.47 88888.00 2012-07-02 18:59:56.500 184 12549.90 124.67 54909.50 88888.00 2012-07-02 18:59:56.625 184 12549.88 124.70 54909.53 88888.00 2012-07-02 18:59:56.750 184 12549.90 124.70 54909.53 88888.00 2012-07-02 18:59:56.875 184 12549.90 124.70 54909.53 88888.00 2012-07-02 18:59:57.000 184 12549.92 124.72 54909.53 88888.00 2012-07-02 18:59:57.125 184 12549.88 124.72 54909.55 88888.00 2012-07-02 18:59:57.250 184 12549.85 124.65 54909.55 88888.00 2012-07-02 18:59:57.375 184 12549.85 124.67 54909.53 88888.00 2012-07-02 18:59:57.500 184 12549.88 124.67 54909.55 88888.00 2012-07-02 18:59:57.625 184 12549.92 124.67 54909.57 88888.00 2012-07-02 18:59:57.750 184 12549.92 124.62 54909.57 88888.00 2012-07-02 18:59:57.875 184 12549.85 124.58 54909.55 88888.00 2012-07-02 18:59:58.000 184 12549.77 124.60 54909.55 88888.00 2012-07-02 18:59:58.125 184 12549.77 124.60 54909.55 88888.00 2012-07-02 18:59:58.250 184 12549.77 124.58 54909.60 88888.00 2012-07-02 18:59:58.375 184 12549.83 124.58 54909.57 88888.00 2012-07-02 18:59:58.500 184 12549.77 124.55 54909.55 88888.00 2012-07-02 18:59:58.625 184 12549.75 124.50 54909.53 88888.00 2012-07-02 18:59:58.750 184 12549.75 124.53 54909.53 88888.00 2012-07-02 18:59:58.875 184 12549.77 124.58 54909.55 88888.00 2012-07-02 18:59:59.000 184 12549.75 124.53 54909.50 88888.00 2012-07-02 18:59:59.125 184 12549.67 124.53 54909.55 88888.00 2012-07-02 18:59:59.250 184 12549.70 124.53 54909.55 88888.00 2012-07-02 18:59:59.375 184 12549.80 124.55 54909.57 88888.00 2012-07-02 18:59:59.500 184 12549.77 124.55 54909.60 88888.00 2012-07-02 18:59:59.625 184 12549.70 124.53 54909.55 88888.00 2012-07-02 18:59:59.750 184 12549.73 124.53 54909.55 88888.00 2012-07-02 18:59:59.875 184 12549.80 124.55 54909.57 88888.00 2012-07-02 19:00:00.000 184 12549.75 124.55 54909.57 88888.00 2012-07-02 19:00:00.125 184 12549.70 124.47 54909.57 88888.00 2012-07-02 19:00:00.250 184 12549.73 124.45 54909.57 88888.00 2012-07-02 19:00:00.375 184 12549.80 124.47 54909.57 88888.00 2012-07-02 19:00:00.500 184 12549.75 124.47 54909.57 88888.00 2012-07-02 19:00:00.625 184 12549.67 124.53 54909.57 88888.00 2012-07-02 19:00:00.750 184 12549.67 124.53 54909.57 88888.00 2012-07-02 19:00:00.875 184 12549.70 124.50 54909.57 88888.00 2012-07-02 19:00:01.000 184 12549.73 124.47 54909.55 88888.00 2012-07-02 19:00:01.125 184 12549.75 124.47 54909.57 88888.00 2012-07-02 19:00:01.250 184 12549.77 124.50 54909.55 88888.00 2012-07-02 19:00:01.375 184 12549.77 124.45 54909.53 88888.00 2012-07-02 19:00:01.500 184 12549.77 124.45 54909.53 88888.00 2012-07-02 19:00:01.625 184 12549.77 124.50 54909.55 88888.00 2012-07-02 19:00:01.750 184 12549.77 124.50 54909.55 88888.00 2012-07-02 19:00:01.875 184 12549.80 124.50 54909.55 88888.00 2012-07-02 19:00:02.000 184 12549.80 124.47 54909.55 88888.00 2012-07-02 19:00:02.125 184 12549.85 124.45 54909.55 88888.00 2012-07-02 19:00:02.250 184 12549.80 124.45 54909.55 88888.00 2012-07-02 19:00:02.375 184 12549.80 124.47 54909.55 88888.00 2012-07-02 19:00:02.500 184 12549.83 124.53 54909.57 88888.00 2012-07-02 19:00:02.625 184 12549.85 124.53 54909.57 88888.00 2012-07-02 19:00:02.750 184 12549.80 124.53 54909.55 88888.00 2012-07-02 19:00:02.875 184 12549.80 124.47 54909.57 88888.00 2012-07-02 19:00:03.000 184 12549.85 124.47 54909.55 88888.00 2012-07-02 19:00:03.125 184 12549.88 124.42 54909.55 88888.00 2012-07-02 19:00:03.250 184 12549.90 124.42 54909.55 88888.00 2012-07-02 19:00:03.375 184 12549.90 124.42 54909.55 88888.00 2012-07-02 19:00:03.500 184 12549.88 124.47 54909.55 88888.00 2012-07-02 19:00:03.625 184 12549.83 124.42 54909.55 88888.00 2012-07-02 19:00:03.750 184 12549.85 124.42 54909.53 88888.00 2012-07-02 19:00:03.875 184 12549.88 124.47 54909.53 88888.00 2012-07-02 19:00:04.000 184 12549.83 124.47 54909.50 88888.00 2012-07-02 19:00:04.125 184 12549.75 124.45 54909.53 88888.00 2012-07-02 19:00:04.250 184 12549.70 124.45 54909.53 88888.00 2012-07-02 19:00:04.375 184 12549.77 124.47 54909.53 88888.00 2012-07-02 19:00:04.500 184 12549.77 124.53 54909.55 88888.00 2012-07-02 19:00:04.625 184 12549.83 124.47 54909.53 88888.00 2012-07-02 19:00:04.750 184 12549.80 124.45 54909.53 88888.00 2012-07-02 19:00:04.875 184 12549.75 124.47 54909.53 88888.00 2012-07-02 19:00:05.000 184 12549.80 124.45 54909.55 88888.00 2012-07-02 19:00:05.125 184 12549.85 124.50 54909.55 88888.00 2012-07-02 19:00:05.250 184 12549.75 124.45 54909.53 88888.00 2012-07-02 19:00:05.375 184 12549.73 124.45 54909.53 88888.00 2012-07-02 19:00:05.500 184 12549.73 124.47 54909.55 88888.00 2012-07-02 19:00:05.625 184 12549.75 124.50 54909.57 88888.00 2012-07-02 19:00:05.750 184 12549.77 124.45 54909.53 88888.00 2012-07-02 19:00:05.875 184 12549.75 124.47 54909.53 88888.00 2012-07-02 19:00:06.000 184 12549.77 124.47 54909.55 88888.00 2012-07-02 19:00:06.125 184 12549.80 124.47 54909.55 88888.00 2012-07-02 19:00:06.250 184 12549.80 124.45 54909.55 88888.00 2012-07-02 19:00:06.375 184 12549.75 124.47 54909.53 88888.00 2012-07-02 19:00:06.500 184 12549.75 124.50 54909.53 88888.00 2012-07-02 19:00:06.625 184 12549.85 124.53 54909.55 88888.00 2012-07-02 19:00:06.750 184 12549.85 124.50 54909.55 88888.00 2012-07-02 19:00:06.875 184 12549.85 124.50 54909.53 88888.00 2012-07-02 19:00:07.000 184 12549.92 124.45 54909.53 88888.00 2012-07-02 19:00:07.125 184 12549.98 124.47 54909.57 88888.00 2012-07-02 19:00:07.250 184 12550.05 124.55 54909.60 88888.00 2012-07-02 19:00:07.375 184 12550.00 124.53 54909.60 88888.00 2012-07-02 19:00:07.500 184 12549.90 124.47 54909.60 88888.00 2012-07-02 19:00:07.625 184 12549.88 124.47 54909.60 88888.00 2012-07-02 19:00:07.750 184 12549.90 124.47 54909.57 88888.00 2012-07-02 19:00:07.875 184 12549.92 124.45 54909.55 88888.00 2012-07-02 19:00:08.000 184 12549.88 124.45 54909.55 88888.00 2012-07-02 19:00:08.125 184 12549.85 124.42 54909.55 88888.00 2012-07-02 19:00:08.250 184 12549.88 124.45 54909.57 88888.00 2012-07-02 19:00:08.375 184 12549.92 124.47 54909.57 88888.00 2012-07-02 19:00:08.500 184 12549.90 124.50 54909.57 88888.00 2012-07-02 19:00:08.625 184 12549.90 124.50 54909.55 88888.00 2012-07-02 19:00:08.750 184 12549.88 124.50 54909.53 88888.00 2012-07-02 19:00:08.875 184 12549.85 124.50 54909.53 88888.00 2012-07-02 19:00:09.000 184 12549.83 124.50 54909.53 88888.00 2012-07-02 19:00:09.125 184 12549.85 124.47 54909.53 88888.00 2012-07-02 19:00:09.250 184 12549.88 124.53 54909.53 88888.00 2012-07-02 19:00:09.375 184 12549.92 124.55 54909.53 88888.00 2012-07-02 19:00:09.500 184 12549.92 124.55 54909.55 88888.00 2012-07-02 19:00:09.625 184 12549.88 124.55 54909.55 88888.00 2012-07-02 19:00:09.750 184 12549.85 124.58 54909.55 88888.00 2012-07-02 19:00:09.875 184 12549.88 124.55 54909.53 88888.00 2012-07-02 19:00:10.000 184 12549.90 124.53 54909.50 88888.00 2012-07-02 19:00:10.125 184 12549.90 124.53 54909.53 88888.00 2012-07-02 19:00:10.250 184 12549.85 124.55 54909.53 88888.00 2012-07-02 19:00:10.375 184 12549.92 124.55 54909.50 88888.00 2012-07-02 19:00:10.500 184 12549.95 124.55 54909.47 88888.00 2012-07-02 19:00:10.625 184 12549.95 124.55 54909.47 88888.00 2012-07-02 19:00:10.750 184 12549.92 124.60 54909.50 88888.00 2012-07-02 19:00:10.875 184 12549.92 124.60 54909.50 88888.00 2012-07-02 19:00:11.000 184 12549.90 124.58 54909.50 88888.00 2012-07-02 19:00:11.125 184 12550.00 124.55 54909.50 88888.00 2012-07-02 19:00:11.250 184 12550.02 124.58 54909.50 88888.00 2012-07-02 19:00:11.375 184 12550.02 124.58 54909.47 88888.00 2012-07-02 19:00:11.500 184 12550.05 124.62 54909.47 88888.00 2012-07-02 19:00:11.625 184 12550.02 124.62 54909.53 88888.00 2012-07-02 19:00:11.750 184 12550.05 124.67 54909.53 88888.00 2012-07-02 19:00:11.875 184 12550.02 124.65 54909.53 88888.00 2012-07-02 19:00:12.000 184 12549.98 124.62 54909.53 88888.00 2012-07-02 19:00:12.125 184 12550.02 124.65 54909.53 88888.00 2012-07-02 19:00:12.250 184 12550.00 124.62 54909.53 88888.00 2012-07-02 19:00:12.375 184 12550.00 124.60 54909.50 88888.00 2012-07-02 19:00:12.500 184 12550.05 124.65 54909.47 88888.00 2012-07-02 19:00:12.625 184 12550.08 124.67 54909.47 88888.00 2012-07-02 19:00:12.750 184 12550.05 124.65 54909.47 88888.00 2012-07-02 19:00:12.875 184 12550.05 124.65 54909.50 88888.00 2012-07-02 19:00:13.000 184 12549.98 124.65 54909.47 88888.00 2012-07-02 19:00:13.125 184 12549.92 124.65 54909.47 88888.00 2012-07-02 19:00:13.250 184 12549.88 124.62 54909.50 88888.00 2012-07-02 19:00:13.375 184 12549.90 124.62 54909.50 88888.00 2012-07-02 19:00:13.500 184 12549.95 124.67 54909.50 88888.00 2012-07-02 19:00:13.625 184 12550.08 124.67 54909.50 88888.00 2012-07-02 19:00:13.750 184 12550.00 124.65 54909.50 88888.00 2012-07-02 19:00:13.875 184 12549.95 124.67 54909.50 88888.00 2012-07-02 19:00:14.000 184 12549.98 124.65 54909.50 88888.00 2012-07-02 19:00:14.125 184 12549.98 124.67 54909.50 88888.00 2012-07-02 19:00:14.250 184 12550.02 124.70 54909.50 88888.00 2012-07-02 19:00:14.375 184 12550.10 124.70 54909.53 88888.00 2012-07-02 19:00:14.500 184 12550.10 124.75 54909.53 88888.00 2012-07-02 19:00:14.625 184 12550.08 124.75 54909.50 88888.00 2012-07-02 19:00:14.750 184 12550.02 124.67 54909.47 88888.00 2012-07-02 19:00:14.875 184 12550.02 124.70 54909.47 88888.00 2012-07-02 19:00:15.000 184 12550.08 124.72 54909.47 88888.00 2012-07-02 19:00:15.125 184 12550.02 124.75 54909.50 88888.00 2012-07-02 19:00:15.250 184 12549.92 124.72 54909.47 88888.00 2012-07-02 19:00:15.375 184 12550.00 124.75 54909.47 88888.00 2012-07-02 19:00:15.500 184 12550.02 124.72 54909.45 88888.00 2012-07-02 19:00:15.625 184 12550.02 124.72 54909.50 88888.00 2012-07-02 19:00:15.750 184 12549.95 124.75 54909.50 88888.00 2012-07-02 19:00:15.875 184 12549.95 124.75 54909.47 88888.00 2012-07-02 19:00:16.000 184 12549.95 124.72 54909.43 88888.00 2012-07-02 19:00:16.125 184 12550.00 124.78 54909.47 88888.00 2012-07-02 19:00:16.250 184 12549.95 124.78 54909.53 88888.00 2012-07-02 19:00:16.375 184 12549.98 124.80 54909.50 88888.00 2012-07-02 19:00:16.500 184 12549.95 124.78 54909.47 88888.00 2012-07-02 19:00:16.625 184 12549.98 124.75 54909.45 88888.00 2012-07-02 19:00:16.750 184 12550.05 124.78 54909.45 88888.00 2012-07-02 19:00:16.875 184 12550.05 124.78 54909.50 88888.00 2012-07-02 19:00:17.000 184 12550.02 124.78 54909.45 88888.00 2012-07-02 19:00:17.125 184 12550.05 124.83 54909.50 88888.00 2012-07-02 19:00:17.250 184 12550.00 124.83 54909.50 88888.00 2012-07-02 19:00:17.375 184 12549.98 124.85 54909.50 88888.00 2012-07-02 19:00:17.500 184 12549.92 124.88 54909.47 88888.00 2012-07-02 19:00:17.625 184 12549.88 124.85 54909.45 88888.00 2012-07-02 19:00:17.750 184 12549.85 124.83 54909.47 88888.00 2012-07-02 19:00:17.875 184 12549.90 124.85 54909.47 88888.00 2012-07-02 19:00:18.000 184 12549.90 124.83 54909.47 88888.00 2012-07-02 19:00:18.125 184 12549.88 124.85 54909.47 88888.00 2012-07-02 19:00:18.250 184 12549.88 124.85 54909.47 88888.00 2012-07-02 19:00:18.375 184 12549.95 124.83 54909.43 88888.00 2012-07-02 19:00:18.500 184 12549.95 124.83 54909.43 88888.00 2012-07-02 19:00:18.625 184 12550.02 124.88 54909.45 88888.00 2012-07-02 19:00:18.750 184 12550.05 124.92 54909.47 88888.00 2012-07-02 19:00:18.875 184 12550.12 124.92 54909.50 88888.00 2012-07-02 19:00:19.000 184 12550.15 124.92 54909.47 88888.00 2012-07-02 19:00:19.125 184 12550.05 124.92 54909.47 88888.00 2012-07-02 19:00:19.250 184 12550.02 124.90 54909.50 88888.00 2012-07-02 19:00:19.375 184 12550.05 124.92 54909.50 88888.00 2012-07-02 19:00:19.500 184 12550.08 124.92 54909.50 88888.00 2012-07-02 19:00:19.625 184 12550.12 124.92 54909.47 88888.00 2012-07-02 19:00:19.750 184 12550.05 124.92 54909.47 88888.00 2012-07-02 19:00:19.875 184 12550.05 124.95 54909.50 88888.00 2012-07-02 19:00:20.000 184 12550.10 124.95 54909.47 88888.00 2012-07-02 19:00:20.125 184 12550.05 124.90 54909.43 88888.00 2012-07-02 19:00:20.250 184 12549.95 124.92 54909.47 88888.00 2012-07-02 19:00:20.375 184 12550.02 124.92 54909.43 88888.00 2012-07-02 19:00:20.500 184 12550.05 124.92 54909.43 88888.00 2012-07-02 19:00:20.625 184 12550.00 124.97 54909.47 88888.00 2012-07-02 19:00:20.750 184 12550.00 125.00 54909.50 88888.00 2012-07-02 19:00:20.875 184 12550.02 124.95 54909.47 88888.00 2012-07-02 19:00:21.000 184 12550.10 124.92 54909.47 88888.00 2012-07-02 19:00:21.125 184 12550.05 124.92 54909.47 88888.00 2012-07-02 19:00:21.250 184 12550.05 124.97 54909.50 88888.00 2012-07-02 19:00:21.375 184 12550.15 124.97 54909.50 88888.00 2012-07-02 19:00:21.500 184 12550.15 124.97 54909.50 88888.00 2012-07-02 19:00:21.625 184 12550.08 125.00 54909.50 88888.00 2012-07-02 19:00:21.750 184 12550.10 125.00 54909.50 88888.00 2012-07-02 19:00:21.875 184 12550.10 124.97 54909.50 88888.00 2012-07-02 19:00:22.000 184 12550.15 125.00 54909.53 88888.00 2012-07-02 19:00:22.125 184 12550.10 125.00 54909.53 88888.00 2012-07-02 19:00:22.250 184 12550.00 124.95 54909.50 88888.00 2012-07-02 19:00:22.375 184 12550.02 124.97 54909.50 88888.00 2012-07-02 19:00:22.500 184 12549.98 124.95 54909.50 88888.00 2012-07-02 19:00:22.625 184 12550.02 124.92 54909.47 88888.00 2012-07-02 19:00:22.750 184 12550.05 124.92 54909.47 88888.00 2012-07-02 19:00:22.875 184 12550.05 124.95 54909.45 88888.00 2012-07-02 19:00:23.000 184 12550.00 124.92 54909.47 88888.00 2012-07-02 19:00:23.125 184 12550.00 124.95 54909.50 88888.00 2012-07-02 19:00:23.250 184 12550.02 124.97 54909.55 88888.00 2012-07-02 19:00:23.375 184 12550.10 124.95 54909.50 88888.00 2012-07-02 19:00:23.500 184 12550.10 124.92 54909.53 88888.00 2012-07-02 19:00:23.625 184 12550.10 124.97 54909.53 88888.00 2012-07-02 19:00:23.750 184 12550.02 124.95 54909.50 88888.00 2012-07-02 19:00:23.875 184 12550.10 124.95 54909.47 88888.00 2012-07-02 19:00:24.000 184 12550.15 124.97 54909.50 88888.00 2012-07-02 19:00:24.125 184 12550.10 125.00 54909.53 88888.00 2012-07-02 19:00:24.250 184 12549.95 124.95 54909.53 88888.00 2012-07-02 19:00:24.375 184 12549.98 124.92 54909.47 88888.00 2012-07-02 19:00:24.500 184 12549.95 124.88 54909.45 88888.00 2012-07-02 19:00:24.625 184 12549.95 124.92 54909.47 88888.00 2012-07-02 19:00:24.750 184 12549.95 124.95 54909.47 88888.00 2012-07-02 19:00:24.875 184 12550.00 124.95 54909.47 88888.00 2012-07-02 19:00:25.000 184 12550.02 124.92 54909.45 88888.00 2012-07-02 19:00:25.125 184 12550.00 124.90 54909.43 88888.00 2012-07-02 19:00:25.250 184 12550.00 124.92 54909.47 88888.00 2012-07-02 19:00:25.375 184 12550.10 124.95 54909.50 88888.00 2012-07-02 19:00:25.500 184 12550.15 124.97 54909.53 88888.00 2012-07-02 19:00:25.625 184 12550.20 124.95 54909.50 88888.00 2012-07-02 19:00:25.750 184 12550.25 124.95 54909.53 88888.00 2012-07-02 19:00:25.875 184 12550.23 124.95 54909.50 88888.00 2012-07-02 19:00:26.000 184 12550.23 124.95 54909.50 88888.00 2012-07-02 19:00:26.125 184 12550.20 124.97 54909.50 88888.00 2012-07-02 19:00:26.250 184 12550.15 125.00 54909.53 88888.00 2012-07-02 19:00:26.375 184 12550.12 125.03 54909.55 88888.00 2012-07-02 19:00:26.500 184 12550.08 125.03 54909.53 88888.00 2012-07-02 19:00:26.625 184 12550.10 125.00 54909.50 88888.00 2012-07-02 19:00:26.750 184 12550.08 125.03 54909.50 88888.00 2012-07-02 19:00:26.875 184 12550.05 125.00 54909.50 88888.00 2012-07-02 19:00:27.000 184 12550.02 125.00 54909.53 88888.00 2012-07-02 19:00:27.125 184 12549.95 125.00 54909.53 88888.00 2012-07-02 19:00:27.250 184 12549.90 125.00 54909.53 88888.00 2012-07-02 19:00:27.375 184 12549.95 125.00 54909.50 88888.00 2012-07-02 19:00:27.500 184 12549.98 124.97 54909.50 88888.00 2012-07-02 19:00:27.625 184 12549.98 124.97 54909.50 88888.00 2012-07-02 19:00:27.750 184 12549.95 124.92 54909.50 88888.00 2012-07-02 19:00:27.875 184 12550.00 125.00 54909.53 88888.00 2012-07-02 19:00:28.000 184 12550.08 125.03 54909.55 88888.00 2012-07-02 19:00:28.125 184 12550.05 125.03 54909.55 88888.00 2012-07-02 19:00:28.250 184 12550.05 124.97 54909.57 88888.00 2012-07-02 19:00:28.375 184 12550.17 125.03 54909.57 88888.00 2012-07-02 19:00:28.500 184 12550.23 125.03 54909.57 88888.00 2012-07-02 19:00:28.625 184 12550.15 124.97 54909.57 88888.00 2012-07-02 19:00:28.750 184 12550.05 124.95 54909.55 88888.00 2012-07-02 19:00:28.875 184 12550.00 124.95 54909.55 88888.00 2012-07-02 19:00:29.000 184 12550.08 124.97 54909.55 88888.00 2012-07-02 19:00:29.125 184 12550.08 124.97 54909.55 88888.00 2012-07-02 19:00:29.250 184 12550.08 125.00 54909.57 88888.00 2012-07-02 19:00:29.375 184 12550.12 124.95 54909.55 88888.00 2012-07-02 19:00:29.500 184 12550.05 124.92 54909.57 88888.00 2012-07-02 19:00:29.625 184 12550.00 124.92 54909.57 88888.00 2012-07-02 19:00:29.750 184 12549.98 124.90 54909.55 88888.00 2012-07-02 19:00:29.875 184 12549.95 124.92 54909.60 88888.00 2012-07-02 19:00:30.000 184 12550.00 125.00 54909.57 88888.00 2012-07-02 19:00:30.125 184 12549.98 124.97 54909.60 88888.00 2012-07-02 19:00:30.250 184 12549.98 124.88 54909.57 88888.00 2012-07-02 19:00:30.375 184 12550.05 124.92 54909.57 88888.00 2012-07-02 19:00:30.500 184 12550.02 124.92 54909.55 88888.00 2012-07-02 19:00:30.625 184 12550.08 124.92 54909.55 88888.00 2012-07-02 19:00:30.750 184 12550.05 124.90 54909.55 88888.00 2012-07-02 19:00:30.875 184 12549.95 124.88 54909.55 88888.00 2012-07-02 19:00:31.000 184 12549.95 124.90 54909.53 88888.00 2012-07-02 19:00:31.125 184 12549.98 124.92 54909.57 88888.00 2012-07-02 19:00:31.250 184 12549.95 124.95 54909.57 88888.00 2012-07-02 19:00:31.375 184 12549.95 124.95 54909.60 88888.00 2012-07-02 19:00:31.500 184 12549.95 124.95 54909.60 88888.00 2012-07-02 19:00:31.625 184 12549.95 124.92 54909.55 88888.00 2012-07-02 19:00:31.750 184 12549.88 124.90 54909.55 88888.00 2012-07-02 19:00:31.875 184 12549.85 124.88 54909.55 88888.00 2012-07-02 19:00:32.000 184 12549.92 124.90 54909.57 88888.00 2012-07-02 19:00:32.125 184 12549.92 124.92 54909.57 88888.00 2012-07-02 19:00:32.250 184 12549.92 124.88 54909.55 88888.00 2012-07-02 19:00:32.375 184 12549.98 124.90 54909.55 88888.00 2012-07-02 19:00:32.500 184 12549.92 124.88 54909.55 88888.00 2012-07-02 19:00:32.625 184 12549.88 124.88 54909.55 88888.00 2012-07-02 19:00:32.750 184 12549.88 124.88 54909.57 88888.00 2012-07-02 19:00:32.875 184 12549.85 124.88 54909.57 88888.00 2012-07-02 19:00:33.000 184 12549.85 124.88 54909.55 88888.00 2012-07-02 19:00:33.125 184 12549.80 124.92 54909.55 88888.00 2012-07-02 19:00:33.250 184 12549.80 124.92 54909.60 88888.00 2012-07-02 19:00:33.375 184 12549.73 124.92 54909.60 88888.00 2012-07-02 19:00:33.500 184 12549.77 124.90 54909.60 88888.00 2012-07-02 19:00:33.625 184 12549.77 124.90 54909.60 88888.00 2012-07-02 19:00:33.750 184 12549.75 124.90 54909.57 88888.00 2012-07-02 19:00:33.875 184 12549.75 124.92 54909.57 88888.00 2012-07-02 19:00:34.000 184 12549.80 124.97 54909.60 88888.00 2012-07-02 19:00:34.125 184 12549.83 125.00 54909.62 88888.00 2012-07-02 19:00:34.250 184 12549.77 124.97 54909.62 88888.00 2012-07-02 19:00:34.375 184 12549.75 124.97 54909.60 88888.00 2012-07-02 19:00:34.500 184 12549.80 124.97 54909.60 88888.00 2012-07-02 19:00:34.625 184 12549.83 124.97 54909.62 88888.00 2012-07-02 19:00:34.750 184 12549.88 125.00 54909.65 88888.00 2012-07-02 19:00:34.875 184 12549.88 125.00 54909.65 88888.00 2012-07-02 19:00:35.000 184 12549.83 125.00 54909.62 88888.00 2012-07-02 19:00:35.125 184 12549.73 124.95 54909.60 88888.00 2012-07-02 19:00:35.250 184 12549.70 124.97 54909.65 88888.00 2012-07-02 19:00:35.375 184 12549.73 125.00 54909.68 88888.00 2012-07-02 19:00:35.500 184 12549.77 125.00 54909.62 88888.00 2012-07-02 19:00:35.625 184 12549.73 124.97 54909.62 88888.00 2012-07-02 19:00:35.750 184 12549.65 125.03 54909.60 88888.00 2012-07-02 19:00:35.875 184 12549.67 125.05 54909.65 88888.00 2012-07-02 19:00:36.000 184 12549.70 125.08 54909.62 88888.00 2012-07-02 19:00:36.125 184 12549.73 125.00 54909.60 88888.00 2012-07-02 19:00:36.250 184 12549.73 125.00 54909.62 88888.00 2012-07-02 19:00:36.375 184 12549.83 125.03 54909.65 88888.00 2012-07-02 19:00:36.500 184 12549.83 125.03 54909.65 88888.00 2012-07-02 19:00:36.625 184 12549.83 125.00 54909.65 88888.00 2012-07-02 19:00:36.750 184 12549.83 125.00 54909.65 88888.00 2012-07-02 19:00:36.875 184 12549.80 125.05 54909.70 88888.00 2012-07-02 19:00:37.000 184 12549.80 125.05 54909.70 88888.00 2012-07-02 19:00:37.125 184 12549.73 125.05 54909.68 88888.00 2012-07-02 19:00:37.250 184 12549.65 125.05 54909.68 88888.00 2012-07-02 19:00:37.375 184 12549.62 125.05 54909.68 88888.00 2012-07-02 19:00:37.500 184 12549.62 125.05 54909.65 88888.00 2012-07-02 19:00:37.625 184 12549.58 125.05 54909.68 88888.00 2012-07-02 19:00:37.750 184 12549.55 125.08 54909.68 88888.00 2012-07-02 19:00:37.875 184 12549.55 125.05 54909.68 88888.00 2012-07-02 19:00:38.000 184 12549.62 125.05 54909.70 88888.00 2012-07-02 19:00:38.125 184 12549.60 125.08 54909.70 88888.00 2012-07-02 19:00:38.250 184 12549.52 125.05 54909.70 88888.00 2012-07-02 19:00:38.375 184 12549.58 125.10 54909.72 88888.00 2012-07-02 19:00:38.500 184 12549.55 125.10 54909.68 88888.00 2012-07-02 19:00:38.625 184 12549.55 125.08 54909.68 88888.00 2012-07-02 19:00:38.750 184 12549.55 125.08 54909.68 88888.00 2012-07-02 19:00:38.875 184 12549.52 125.08 54909.70 88888.00 2012-07-02 19:00:39.000 184 12549.55 125.08 54909.70 88888.00 2012-07-02 19:00:39.125 184 12549.58 125.08 54909.72 88888.00 2012-07-02 19:00:39.250 184 12549.52 125.05 54909.75 88888.00 2012-07-02 19:00:39.375 184 12549.58 125.08 54909.75 88888.00 2012-07-02 19:00:39.500 184 12549.55 125.08 54909.70 88888.00 2012-07-02 19:00:39.625 184 12549.52 125.08 54909.70 88888.00 2012-07-02 19:00:39.750 184 12549.50 125.05 54909.72 88888.00 2012-07-02 19:00:39.875 184 12549.50 125.08 54909.72 88888.00 2012-07-02 19:00:40.000 184 12549.48 125.12 54909.75 88888.00 2012-07-02 19:00:40.125 184 12549.45 125.15 54909.78 88888.00 2012-07-02 19:00:40.250 184 12549.38 125.12 54909.75 88888.00 2012-07-02 19:00:40.375 184 12549.42 125.15 54909.75 88888.00 2012-07-02 19:00:40.500 184 12549.48 125.15 54909.72 88888.00 2012-07-02 19:00:40.625 184 12549.48 125.15 54909.75 88888.00 2012-07-02 19:00:40.750 184 12549.48 125.17 54909.78 88888.00 2012-07-02 19:00:40.875 184 12549.40 125.15 54909.75 88888.00 2012-07-02 19:00:41.000 184 12549.38 125.12 54909.70 88888.00 2012-07-02 19:00:41.125 184 12549.35 125.12 54909.75 88888.00 2012-07-02 19:00:41.250 184 12549.35 125.12 54909.75 88888.00 2012-07-02 19:00:41.375 184 12549.42 125.15 54909.78 88888.00 2012-07-02 19:00:41.500 184 12549.38 125.15 54909.72 88888.00 2012-07-02 19:00:41.625 184 12549.30 125.12 54909.72 88888.00 2012-07-02 19:00:41.750 184 12549.30 125.15 54909.70 88888.00 2012-07-02 19:00:41.875 184 12549.38 125.20 54909.75 88888.00 2012-07-02 19:00:42.000 184 12549.42 125.20 54909.72 88888.00 2012-07-02 19:00:42.125 184 12549.35 125.15 54909.78 88888.00 2012-07-02 19:00:42.250 184 12549.27 125.15 54909.78 88888.00 2012-07-02 19:00:42.375 184 12549.35 125.20 54909.78 88888.00 2012-07-02 19:00:42.500 184 12549.40 125.22 54909.78 88888.00 2012-07-02 19:00:42.625 184 12549.42 125.22 54909.78 88888.00 2012-07-02 19:00:42.750 184 12549.38 125.20 54909.78 88888.00 2012-07-02 19:00:42.875 184 12549.30 125.20 54909.78 88888.00 2012-07-02 19:00:43.000 184 12549.25 125.22 54909.78 88888.00 2012-07-02 19:00:43.125 184 12549.30 125.25 54909.80 88888.00 2012-07-02 19:00:43.250 184 12549.33 125.22 54909.82 88888.00 2012-07-02 19:00:43.375 184 12549.30 125.25 54909.82 88888.00 2012-07-02 19:00:43.500 184 12549.25 125.22 54909.80 88888.00 2012-07-02 19:00:43.625 184 12549.20 125.25 54909.78 88888.00 2012-07-02 19:00:43.750 184 12549.23 125.22 54909.80 88888.00 2012-07-02 19:00:43.875 184 12549.20 125.22 54909.80 88888.00 2012-07-02 19:00:44.000 184 12549.15 125.22 54909.82 88888.00 2012-07-02 19:00:44.125 184 12549.17 125.25 54909.88 88888.00 2012-07-02 19:00:44.250 184 12549.17 125.25 54909.85 88888.00 2012-07-02 19:00:44.375 184 12549.15 125.25 54909.82 88888.00 2012-07-02 19:00:44.500 184 12549.10 125.22 54909.82 88888.00 2012-07-02 19:00:44.625 184 12549.10 125.28 54909.85 88888.00 2012-07-02 19:00:44.750 184 12549.08 125.28 54909.82 88888.00 2012-07-02 19:00:44.875 184 12549.08 125.28 54909.82 88888.00 2012-07-02 19:00:45.000 184 12549.08 125.30 54909.82 88888.00 2012-07-02 19:00:45.125 184 12549.08 125.30 54909.88 88888.00 2012-07-02 19:00:45.250 184 12549.00 125.28 54909.85 88888.00 2012-07-02 19:00:45.375 184 12549.00 125.25 54909.82 88888.00 2012-07-02 19:00:45.500 184 12549.05 125.25 54909.82 88888.00 2012-07-02 19:00:45.625 184 12549.08 125.25 54909.82 88888.00 2012-07-02 19:00:45.750 184 12549.08 125.28 54909.80 88888.00 2012-07-02 19:00:45.875 184 12549.02 125.30 54909.85 88888.00 2012-07-02 19:00:46.000 184 12548.95 125.28 54909.82 88888.00 2012-07-02 19:00:46.125 184 12548.95 125.30 54909.88 88888.00 2012-07-02 19:00:46.250 184 12548.90 125.30 54909.93 88888.00 2012-07-02 19:00:46.375 184 12548.92 125.28 54909.90 88888.00 2012-07-02 19:00:46.500 184 12548.88 125.22 54909.90 88888.00 2012-07-02 19:00:46.625 184 12548.83 125.25 54909.93 88888.00 2012-07-02 19:00:46.750 184 12548.85 125.25 54909.90 88888.00 2012-07-02 19:00:46.875 184 12548.85 125.22 54909.93 88888.00 2012-07-02 19:00:47.000 184 12548.90 125.25 54909.95 88888.00 2012-07-02 19:00:47.125 184 12548.92 125.30 54909.97 88888.00 2012-07-02 19:00:47.250 184 12548.88 125.30 54909.93 88888.00 2012-07-02 19:00:47.375 184 12548.92 125.30 54909.95 88888.00 2012-07-02 19:00:47.500 184 12548.88 125.30 54909.97 88888.00 2012-07-02 19:00:47.625 184 12548.80 125.30 54909.97 88888.00 2012-07-02 19:00:47.750 184 12548.83 125.28 54909.93 88888.00 2012-07-02 19:00:47.875 184 12548.92 125.28 54909.95 88888.00 2012-07-02 19:00:48.000 184 12548.95 125.30 54909.97 88888.00 2012-07-02 19:00:48.125 184 12548.95 125.35 54910.00 88888.00 2012-07-02 19:00:48.250 184 12548.88 125.38 54910.03 88888.00 2012-07-02 19:00:48.375 184 12548.92 125.38 54910.00 88888.00 2012-07-02 19:00:48.500 184 12548.90 125.30 54909.97 88888.00 2012-07-02 19:00:48.625 184 12548.88 125.33 54909.97 88888.00 2012-07-02 19:00:48.750 184 12548.92 125.33 54909.95 88888.00 2012-07-02 19:00:48.875 184 12548.92 125.30 54909.95 88888.00 2012-07-02 19:00:49.000 184 12548.92 125.33 54909.95 88888.00 2012-07-02 19:00:49.125 184 12548.85 125.38 54909.97 88888.00 2012-07-02 19:00:49.250 184 12548.77 125.35 54910.00 88888.00 2012-07-02 19:00:49.375 184 12548.75 125.33 54909.97 88888.00 2012-07-02 19:00:49.500 184 12548.73 125.40 54910.00 88888.00 2012-07-02 19:00:49.625 184 12548.73 125.38 54910.00 88888.00 2012-07-02 19:00:49.750 184 12548.75 125.35 54910.03 88888.00 2012-07-02 19:00:49.875 184 12548.75 125.35 54910.03 88888.00 2012-07-02 19:00:50.000 184 12548.75 125.35 54910.03 88888.00 2012-07-02 19:00:50.125 184 12548.80 125.33 54910.00 88888.00 2012-07-02 19:00:50.250 184 12548.75 125.35 54909.97 88888.00 2012-07-02 19:00:50.375 184 12548.75 125.38 54909.97 88888.00 2012-07-02 19:00:50.500 184 12548.73 125.40 54910.00 88888.00 2012-07-02 19:00:50.625 184 12548.70 125.38 54910.03 88888.00 2012-07-02 19:00:50.750 184 12548.75 125.38 54910.00 88888.00 2012-07-02 19:00:50.875 184 12548.70 125.42 54910.03 88888.00 2012-07-02 19:00:51.000 184 12548.67 125.45 54910.03 88888.00 2012-07-02 19:00:51.125 184 12548.67 125.42 54910.03 88888.00 2012-07-02 19:00:51.250 184 12548.60 125.38 54910.03 88888.00 2012-07-02 19:00:51.375 184 12548.73 125.38 54910.03 88888.00 2012-07-02 19:00:51.500 184 12548.83 125.40 54910.03 88888.00 2012-07-02 19:00:51.625 184 12548.77 125.40 54910.05 88888.00 2012-07-02 19:00:51.750 184 12548.75 125.38 54910.05 88888.00 2012-07-02 19:00:51.875 184 12548.75 125.35 54910.03 88888.00 2012-07-02 19:00:52.000 184 12548.77 125.38 54910.03 88888.00 2012-07-02 19:00:52.125 184 12548.73 125.35 54910.03 88888.00 2012-07-02 19:00:52.250 184 12548.65 125.38 54910.05 88888.00 2012-07-02 19:00:52.375 184 12548.67 125.42 54910.07 88888.00 2012-07-02 19:00:52.500 184 12548.67 125.40 54910.07 88888.00 2012-07-02 19:00:52.625 184 12548.70 125.35 54910.05 88888.00 2012-07-02 19:00:52.750 184 12548.75 125.38 54910.05 88888.00 2012-07-02 19:00:52.875 184 12548.75 125.45 54910.10 88888.00 2012-07-02 19:00:53.000 184 12548.73 125.42 54910.10 88888.00 2012-07-02 19:00:53.125 184 12548.70 125.42 54910.10 88888.00 2012-07-02 19:00:53.250 184 12548.62 125.42 54910.07 88888.00 2012-07-02 19:00:53.375 184 12548.67 125.45 54910.07 88888.00 2012-07-02 19:00:53.500 184 12548.70 125.47 54910.10 88888.00 2012-07-02 19:00:53.625 184 12548.65 125.50 54910.10 88888.00 2012-07-02 19:00:53.750 184 12548.58 125.50 54910.10 88888.00 2012-07-02 19:00:53.875 184 12548.55 125.47 54910.10 88888.00 2012-07-02 19:00:54.000 184 12548.60 125.53 54910.12 88888.00 2012-07-02 19:00:54.125 184 12548.62 125.53 54910.12 88888.00 2012-07-02 19:00:54.250 184 12548.60 125.47 54910.10 88888.00 2012-07-02 19:00:54.375 184 12548.62 125.50 54910.10 88888.00 2012-07-02 19:00:54.500 184 12548.58 125.50 54910.10 88888.00 2012-07-02 19:00:54.625 184 12548.58 125.53 54910.12 88888.00 2012-07-02 19:00:54.750 184 12548.58 125.53 54910.12 88888.00 2012-07-02 19:00:54.875 184 12548.50 125.53 54910.12 88888.00 2012-07-02 19:00:55.000 184 12548.52 125.53 54910.12 88888.00 2012-07-02 19:00:55.125 184 12548.55 125.53 54910.10 88888.00 2012-07-02 19:00:55.250 184 12548.45 125.55 54910.10 88888.00 2012-07-02 19:00:55.375 184 12548.45 125.58 54910.12 88888.00 2012-07-02 19:00:55.500 184 12548.48 125.58 54910.12 88888.00 2012-07-02 19:00:55.625 184 12548.52 125.60 54910.15 88888.00 2012-07-02 19:00:55.750 184 12548.52 125.60 54910.15 88888.00 2012-07-02 19:00:55.875 184 12548.48 125.60 54910.18 88888.00 2012-07-02 19:00:56.000 184 12548.45 125.58 54910.12 88888.00 2012-07-02 19:00:56.125 184 12548.48 125.58 54910.10 88888.00 2012-07-02 19:00:56.250 184 12548.45 125.55 54910.10 88888.00 2012-07-02 19:00:56.375 184 12548.42 125.60 54910.10 88888.00 2012-07-02 19:00:56.500 184 12548.45 125.60 54910.12 88888.00 2012-07-02 19:00:56.625 184 12548.40 125.60 54910.15 88888.00 2012-07-02 19:00:56.750 184 12548.42 125.62 54910.18 88888.00 2012-07-02 19:00:56.875 184 12548.42 125.60 54910.15 88888.00 2012-07-02 19:00:57.000 184 12548.48 125.60 54910.18 88888.00 2012-07-02 19:00:57.125 184 12548.45 125.65 54910.18 88888.00 2012-07-02 19:00:57.250 184 12548.35 125.65 54910.18 88888.00 2012-07-02 19:00:57.375 184 12548.35 125.62 54910.18 88888.00 2012-07-02 19:00:57.500 184 12548.35 125.60 54910.18 88888.00 2012-07-02 19:00:57.625 184 12548.42 125.62 54910.15 88888.00 2012-07-02 19:00:57.750 184 12548.50 125.65 54910.15 88888.00 2012-07-02 19:00:57.875 184 12548.50 125.65 54910.18 88888.00 2012-07-02 19:00:58.000 184 12548.48 125.70 54910.20 88888.00 2012-07-02 19:00:58.125 184 12548.48 125.72 54910.18 88888.00 2012-07-02 19:00:58.250 184 12548.33 125.67 54910.15 88888.00 2012-07-02 19:00:58.375 184 12548.27 125.67 54910.18 88888.00 2012-07-02 19:00:58.500 184 12548.25 125.65 54910.18 88888.00 2012-07-02 19:00:58.625 184 12548.23 125.70 54910.20 88888.00 2012-07-02 19:00:58.750 184 12548.25 125.72 54910.18 88888.00 2012-07-02 19:00:58.875 184 12548.27 125.72 54910.18 88888.00 2012-07-02 19:00:59.000 184 12548.23 125.70 54910.15 88888.00 2012-07-02 19:00:59.125 184 12548.27 125.72 54910.15 88888.00 2012-07-02 19:00:59.250 184 12548.30 125.75 54910.18 88888.00 2012-07-02 19:00:59.375 184 12548.30 125.78 54910.20 88888.00 2012-07-02 19:00:59.500 184 12548.23 125.75 54910.18 88888.00 2012-07-02 19:00:59.625 184 12548.25 125.72 54910.15 88888.00 2012-07-02 19:00:59.750 184 12548.30 125.78 54910.18 88888.00 2012-07-02 19:00:59.875 184 12548.27 125.75 54910.20 88888.00 2012-07-02 19:01:00.000 184 12548.25 125.75 54910.20 88888.00 2012-07-02 19:01:00.125 184 12548.25 125.78 54910.25 88888.00 2012-07-02 19:01:00.250 184 12548.23 125.80 54910.25 88888.00 2012-07-02 19:01:00.375 184 12548.15 125.78 54910.20 88888.00 2012-07-02 19:01:00.500 184 12548.12 125.75 54910.18 88888.00 2012-07-02 19:01:00.625 184 12548.10 125.78 54910.18 88888.00 2012-07-02 19:01:00.750 184 12548.08 125.78 54910.20 88888.00 2012-07-02 19:01:00.875 184 12548.08 125.80 54910.22 88888.00 2012-07-02 19:01:01.000 184 12548.10 125.78 54910.20 88888.00 2012-07-02 19:01:01.125 184 12548.12 125.78 54910.18 88888.00 2012-07-02 19:01:01.250 184 12548.08 125.78 54910.15 88888.00 2012-07-02 19:01:01.375 184 12548.10 125.80 54910.15 88888.00 2012-07-02 19:01:01.500 184 12548.08 125.85 54910.18 88888.00 2012-07-02 19:01:01.625 184 12548.10 125.88 54910.18 88888.00 2012-07-02 19:01:01.750 184 12548.12 125.88 54910.22 88888.00 2012-07-02 19:01:01.875 184 12548.10 125.90 54910.22 88888.00 2012-07-02 19:01:02.000 184 12548.12 125.88 54910.20 88888.00 2012-07-02 19:01:02.125 184 12548.17 125.88 54910.22 88888.00 2012-07-02 19:01:02.250 184 12548.12 125.88 54910.22 88888.00 2012-07-02 19:01:02.375 184 12548.17 125.90 54910.22 88888.00 2012-07-02 19:01:02.500 184 12548.20 125.90 54910.22 88888.00 2012-07-02 19:01:02.625 184 12548.17 125.85 54910.20 88888.00 2012-07-02 19:01:02.750 184 12548.15 125.85 54910.20 88888.00 2012-07-02 19:01:02.875 184 12548.15 125.83 54910.18 88888.00 2012-07-02 19:01:03.000 184 12548.17 125.85 54910.22 88888.00 2012-07-02 19:01:03.125 184 12548.15 125.88 54910.22 88888.00 2012-07-02 19:01:03.250 184 12548.12 125.90 54910.22 88888.00 2012-07-02 19:01:03.375 184 12548.23 125.90 54910.20 88888.00 2012-07-02 19:01:03.500 184 12548.17 125.85 54910.20 88888.00 2012-07-02 19:01:03.625 184 12548.17 125.88 54910.20 88888.00 2012-07-02 19:01:03.750 184 12548.25 125.90 54910.20 88888.00 2012-07-02 19:01:03.875 184 12548.30 125.92 54910.22 88888.00 2012-07-02 19:01:04.000 184 12548.25 125.90 54910.20 88888.00 2012-07-02 19:01:04.125 184 12548.20 125.92 54910.22 88888.00 2012-07-02 19:01:04.250 184 12548.12 125.85 54910.20 88888.00 2012-07-02 19:01:04.375 184 12548.15 125.85 54910.18 88888.00 2012-07-02 19:01:04.500 184 12548.17 125.88 54910.20 88888.00 2012-07-02 19:01:04.625 184 12548.20 125.92 54910.22 88888.00 2012-07-02 19:01:04.750 184 12548.17 125.92 54910.25 88888.00 2012-07-02 19:01:04.875 184 12548.12 125.92 54910.22 88888.00 2012-07-02 19:01:05.000 184 12548.12 125.92 54910.20 88888.00 2012-07-02 19:01:05.125 184 12548.20 125.92 54910.22 88888.00 2012-07-02 19:01:05.250 184 12548.23 125.95 54910.28 88888.00 2012-07-02 19:01:05.375 184 12548.17 125.88 54910.20 88888.00 2012-07-02 19:01:05.500 184 12548.10 125.88 54910.15 88888.00 2012-07-02 19:01:05.625 184 12548.05 125.88 54910.20 88888.00 2012-07-02 19:01:05.750 184 12548.08 125.85 54910.22 88888.00 2012-07-02 19:01:05.875 184 12548.15 125.90 54910.22 88888.00 2012-07-02 19:01:06.000 184 12548.23 125.90 54910.20 88888.00 2012-07-02 19:01:06.125 184 12548.20 125.88 54910.20 88888.00 2012-07-02 19:01:06.250 184 12548.23 125.90 54910.20 88888.00 2012-07-02 19:01:06.375 184 12548.30 125.88 54910.20 88888.00 2012-07-02 19:01:06.500 184 12548.30 125.92 54910.22 88888.00 2012-07-02 19:01:06.625 184 12548.33 125.95 54910.25 88888.00 2012-07-02 19:01:06.750 184 12548.27 125.88 54910.20 88888.00 2012-07-02 19:01:06.875 184 12548.23 125.85 54910.18 88888.00 2012-07-02 19:01:07.000 184 12548.25 125.83 54910.18 88888.00 2012-07-02 19:01:07.125 184 12548.30 125.88 54910.22 88888.00 2012-07-02 19:01:07.250 184 12548.25 125.90 54910.22 88888.00 2012-07-02 19:01:07.375 184 12548.23 125.88 54910.18 88888.00 2012-07-02 19:01:07.500 184 12548.12 125.85 54910.18 88888.00 2012-07-02 19:01:07.625 184 12548.08 125.88 54910.22 88888.00 2012-07-02 19:01:07.750 184 12548.10 125.88 54910.25 88888.00 2012-07-02 19:01:07.875 184 12548.12 125.92 54910.25 88888.00 2012-07-02 19:01:08.000 184 12548.10 125.90 54910.22 88888.00 2012-07-02 19:01:08.125 184 12548.10 125.88 54910.22 88888.00 2012-07-02 19:01:08.250 184 12548.08 125.85 54910.22 88888.00 2012-07-02 19:01:08.375 184 12548.08 125.85 54910.22 88888.00 2012-07-02 19:01:08.500 184 12548.10 125.88 54910.25 88888.00 2012-07-02 19:01:08.625 184 12548.10 125.88 54910.22 88888.00 2012-07-02 19:01:08.750 184 12548.12 125.90 54910.25 88888.00 2012-07-02 19:01:08.875 184 12548.17 125.90 54910.28 88888.00 2012-07-02 19:01:09.000 184 12548.20 125.90 54910.28 88888.00 2012-07-02 19:01:09.125 184 12548.20 125.90 54910.28 88888.00 2012-07-02 19:01:09.250 184 12548.23 125.90 54910.22 88888.00 2012-07-02 19:01:09.375 184 12548.25 125.92 54910.20 88888.00 2012-07-02 19:01:09.500 184 12548.25 125.92 54910.22 88888.00 2012-07-02 19:01:09.625 184 12548.20 125.95 54910.22 88888.00 2012-07-02 19:01:09.750 184 12548.20 125.92 54910.20 88888.00 2012-07-02 19:01:09.875 184 12548.17 125.88 54910.20 88888.00 2012-07-02 19:01:10.000 184 12548.10 125.88 54910.20 88888.00 2012-07-02 19:01:10.125 184 12548.12 125.88 54910.22 88888.00 2012-07-02 19:01:10.250 184 12548.25 125.90 54910.22 88888.00 2012-07-02 19:01:10.375 184 12548.25 125.92 54910.20 88888.00 2012-07-02 19:01:10.500 184 12548.23 125.88 54910.20 88888.00 2012-07-02 19:01:10.625 184 12548.27 125.90 54910.22 88888.00 2012-07-02 19:01:10.750 184 12548.27 125.92 54910.25 88888.00 2012-07-02 19:01:10.875 184 12548.17 125.92 54910.22 88888.00 2012-07-02 19:01:11.000 184 12548.10 125.90 54910.22 88888.00 2012-07-02 19:01:11.125 184 12548.20 125.92 54910.25 88888.00 2012-07-02 19:01:11.250 184 12548.25 125.92 54910.25 88888.00 2012-07-02 19:01:11.375 184 12548.25 125.88 54910.22 88888.00 2012-07-02 19:01:11.500 184 12548.12 125.88 54910.20 88888.00 2012-07-02 19:01:11.625 184 12548.15 125.88 54910.20 88888.00 2012-07-02 19:01:11.750 184 12548.23 125.92 54910.20 88888.00 2012-07-02 19:01:11.875 184 12548.27 125.90 54910.22 88888.00 2012-07-02 19:01:12.000 184 12548.30 125.88 54910.22 88888.00 2012-07-02 19:01:12.125 184 12548.27 125.92 54910.25 88888.00 2012-07-02 19:01:12.250 184 12548.17 125.95 54910.25 88888.00 2012-07-02 19:01:12.375 184 12548.15 125.92 54910.22 88888.00 2012-07-02 19:01:12.500 184 12548.15 125.88 54910.20 88888.00 2012-07-02 19:01:12.625 184 12548.20 125.90 54910.22 88888.00 2012-07-02 19:01:12.750 184 12548.17 125.90 54910.22 88888.00 2012-07-02 19:01:12.875 184 12548.15 125.92 54910.18 88888.00 2012-07-02 19:01:13.000 184 12548.12 125.88 54910.18 88888.00 2012-07-02 19:01:13.125 184 12548.15 125.92 54910.22 88888.00 2012-07-02 19:01:13.250 184 12548.20 125.95 54910.22 88888.00 2012-07-02 19:01:13.375 184 12548.25 125.92 54910.20 88888.00 2012-07-02 19:01:13.500 184 12548.25 125.92 54910.20 88888.00 2012-07-02 19:01:13.625 184 12548.23 125.92 54910.22 88888.00 2012-07-02 19:01:13.750 184 12548.25 125.95 54910.25 88888.00 2012-07-02 19:01:13.875 184 12548.23 125.92 54910.25 88888.00 2012-07-02 19:01:14.000 184 12548.25 125.92 54910.22 88888.00 2012-07-02 19:01:14.125 184 12548.25 125.90 54910.22 88888.00 2012-07-02 19:01:14.250 184 12548.17 125.90 54910.22 88888.00 2012-07-02 19:01:14.375 184 12548.20 125.92 54910.22 88888.00 2012-07-02 19:01:14.500 184 12548.20 125.95 54910.25 88888.00 2012-07-02 19:01:14.625 184 12548.15 125.92 54910.22 88888.00 2012-07-02 19:01:14.750 184 12548.12 125.90 54910.22 88888.00 2012-07-02 19:01:14.875 184 12548.15 125.90 54910.25 88888.00 2012-07-02 19:01:15.000 184 12548.20 125.92 54910.25 88888.00 2012-07-02 19:01:15.125 184 12548.15 125.92 54910.25 88888.00 2012-07-02 19:01:15.250 184 12548.05 125.88 54910.22 88888.00 2012-07-02 19:01:15.375 184 12548.12 125.90 54910.25 88888.00 2012-07-02 19:01:15.500 184 12548.20 125.95 54910.25 88888.00 2012-07-02 19:01:15.625 184 12548.17 125.92 54910.25 88888.00 2012-07-02 19:01:15.750 184 12548.15 125.92 54910.28 88888.00 2012-07-02 19:01:15.875 184 12548.15 125.90 54910.28 88888.00 2012-07-02 19:01:16.000 184 12548.12 125.90 54910.28 88888.00 2012-07-02 19:01:16.125 184 12548.15 125.92 54910.30 88888.00 2012-07-02 19:01:16.250 184 12548.15 125.95 54910.30 88888.00 2012-07-02 19:01:16.375 184 12548.17 125.92 54910.28 88888.00 2012-07-02 19:01:16.500 184 12548.17 125.95 54910.28 88888.00 2012-07-02 19:01:16.625 184 12548.12 125.92 54910.28 88888.00 2012-07-02 19:01:16.750 184 12548.10 125.90 54910.25 88888.00 2012-07-02 19:01:16.875 184 12548.08 125.90 54910.25 88888.00 2012-07-02 19:01:17.000 184 12548.10 125.90 54910.25 88888.00 2012-07-02 19:01:17.125 184 12548.15 125.95 54910.28 88888.00 2012-07-02 19:01:17.250 184 12548.17 125.97 54910.28 88888.00 2012-07-02 19:01:17.375 184 12548.20 125.97 54910.28 88888.00 2012-07-02 19:01:17.500 184 12548.15 125.95 54910.25 88888.00 2012-07-02 19:01:17.625 184 12548.10 125.95 54910.25 88888.00 2012-07-02 19:01:17.750 184 12548.08 125.97 54910.28 88888.00 2012-07-02 19:01:17.875 184 12548.08 126.00 54910.28 88888.00 2012-07-02 19:01:18.000 184 12548.10 125.95 54910.28 88888.00 2012-07-02 19:01:18.125 184 12548.10 125.97 54910.28 88888.00 2012-07-02 19:01:18.250 184 12548.08 125.97 54910.28 88888.00 2012-07-02 19:01:18.375 184 12548.08 126.00 54910.28 88888.00 2012-07-02 19:01:18.500 184 12548.05 126.03 54910.30 88888.00 2012-07-02 19:01:18.625 184 12548.00 126.05 54910.30 88888.00 2012-07-02 19:01:18.750 184 12548.02 126.00 54910.28 88888.00 2012-07-02 19:01:18.875 184 12548.08 126.03 54910.28 88888.00 2012-07-02 19:01:19.000 184 12548.10 126.03 54910.28 88888.00 2012-07-02 19:01:19.125 184 12548.05 126.03 54910.28 88888.00 2012-07-02 19:01:19.250 184 12548.05 126.05 54910.25 88888.00 2012-07-02 19:01:19.375 184 12548.12 126.10 54910.28 88888.00 2012-07-02 19:01:19.500 184 12548.10 126.05 54910.25 88888.00 2012-07-02 19:01:19.625 184 12547.98 126.05 54910.22 88888.00 2012-07-02 19:01:19.750 184 12547.90 126.05 54910.22 88888.00 2012-07-02 19:01:19.875 184 12547.88 126.08 54910.25 88888.00 2012-07-02 19:01:20.000 184 12547.90 126.08 54910.30 88888.00 2012-07-02 19:01:20.125 184 12547.92 126.10 54910.30 88888.00 2012-07-02 19:01:20.250 184 12547.95 126.08 54910.30 88888.00 2012-07-02 19:01:20.375 184 12547.98 126.08 54910.25 88888.00 2012-07-02 19:01:20.500 184 12547.98 126.10 54910.22 88888.00 2012-07-02 19:01:20.625 184 12548.00 126.17 54910.25 88888.00 2012-07-02 19:01:20.750 184 12548.02 126.17 54910.25 88888.00 2012-07-02 19:01:20.875 184 12548.02 126.15 54910.25 88888.00 2012-07-02 19:01:21.000 184 12548.02 126.17 54910.28 88888.00 2012-07-02 19:01:21.125 184 12548.00 126.12 54910.25 88888.00 2012-07-02 19:01:21.250 184 12547.95 126.08 54910.22 88888.00 2012-07-02 19:01:21.375 184 12547.98 126.10 54910.25 88888.00 2012-07-02 19:01:21.500 184 12547.98 126.12 54910.25 88888.00 2012-07-02 19:01:21.625 184 12547.95 126.17 54910.28 88888.00 2012-07-02 19:01:21.750 184 12547.88 126.20 54910.30 88888.00 2012-07-02 19:01:21.875 184 12547.92 126.20 54910.30 88888.00 2012-07-02 19:01:22.000 184 12548.02 126.20 54910.25 88888.00 2012-07-02 19:01:22.125 184 12548.05 126.20 54910.25 88888.00 2012-07-02 19:01:22.250 184 12548.02 126.20 54910.25 88888.00 2012-07-02 19:01:22.375 184 12548.02 126.20 54910.25 88888.00 2012-07-02 19:01:22.500 184 12548.00 126.17 54910.25 88888.00 2012-07-02 19:01:22.625 184 12548.00 126.20 54910.28 88888.00 2012-07-02 19:01:22.750 184 12547.98 126.20 54910.22 88888.00 2012-07-02 19:01:22.875 184 12547.95 126.25 54910.28 88888.00 2012-07-02 19:01:23.000 184 12547.95 126.25 54910.25 88888.00 2012-07-02 19:01:23.125 184 12547.98 126.22 54910.30 88888.00 2012-07-02 19:01:23.250 184 12547.98 126.20 54910.25 88888.00 2012-07-02 19:01:23.375 184 12548.00 126.22 54910.22 88888.00 2012-07-02 19:01:23.500 184 12548.00 126.28 54910.28 88888.00 2012-07-02 19:01:23.625 184 12548.02 126.25 54910.28 88888.00 2012-07-02 19:01:23.750 184 12548.05 126.28 54910.28 88888.00 2012-07-02 19:01:23.875 184 12547.98 126.28 54910.28 88888.00 2012-07-02 19:01:24.000 184 12547.98 126.30 54910.25 88888.00 2012-07-02 19:01:24.125 184 12548.02 126.33 54910.28 88888.00 2012-07-02 19:01:24.250 184 12548.02 126.30 54910.28 88888.00 2012-07-02 19:01:24.375 184 12548.05 126.30 54910.28 88888.00 2012-07-02 19:01:24.500 184 12548.10 126.33 54910.28 88888.00 2012-07-02 19:01:24.625 184 12548.05 126.35 54910.30 88888.00 2012-07-02 19:01:24.750 184 12548.00 126.35 54910.28 88888.00 2012-07-02 19:01:24.875 184 12548.00 126.38 54910.30 88888.00 2012-07-02 19:01:25.000 184 12548.08 126.38 54910.28 88888.00 2012-07-02 19:01:25.125 184 12548.08 126.40 54910.30 88888.00 2012-07-02 19:01:25.250 184 12547.98 126.38 54910.25 88888.00 2012-07-02 19:01:25.375 184 12548.02 126.40 54910.28 88888.00 2012-07-02 19:01:25.500 184 12548.05 126.40 54910.30 88888.00 2012-07-02 19:01:25.625 184 12548.08 126.38 54910.30 88888.00 2012-07-02 19:01:25.750 184 12548.08 126.42 54910.30 88888.00 2012-07-02 19:01:25.875 184 12548.10 126.47 54910.30 88888.00 2012-07-02 19:01:26.000 184 12548.08 126.47 54910.28 88888.00 2012-07-02 19:01:26.125 184 12548.08 126.42 54910.30 88888.00 2012-07-02 19:01:26.250 184 12548.02 126.42 54910.32 88888.00 2012-07-02 19:01:26.375 184 12548.12 126.50 54910.32 88888.00 2012-07-02 19:01:26.500 184 12548.10 126.50 54910.32 88888.00 2012-07-02 19:01:26.625 184 12548.02 126.50 54910.32 88888.00 2012-07-02 19:01:26.750 184 12548.02 126.50 54910.32 88888.00 2012-07-02 19:01:26.875 184 12548.05 126.55 54910.30 88888.00 2012-07-02 19:01:27.000 184 12548.08 126.58 54910.30 88888.00 2012-07-02 19:01:27.125 184 12548.05 126.58 54910.30 88888.00 2012-07-02 19:01:27.250 184 12548.02 126.60 54910.32 88888.00 2012-07-02 19:01:27.375 184 12548.05 126.60 54910.30 88888.00 2012-07-02 19:01:27.500 184 12548.12 126.60 54910.30 88888.00 2012-07-02 19:01:27.625 184 12548.12 126.62 54910.30 88888.00 2012-07-02 19:01:27.750 184 12548.05 126.65 54910.32 88888.00 2012-07-02 19:01:27.875 184 12548.02 126.65 54910.32 88888.00 2012-07-02 19:01:28.000 184 12548.08 126.65 54910.32 88888.00 2012-07-02 19:01:28.125 184 12548.15 126.67 54910.32 88888.00 2012-07-02 19:01:28.250 184 12548.15 126.72 54910.35 88888.00 2012-07-02 19:01:28.375 184 12548.10 126.72 54910.30 88888.00 2012-07-02 19:01:28.500 184 12548.08 126.70 54910.30 88888.00 2012-07-02 19:01:28.625 184 12548.08 126.67 54910.30 88888.00 2012-07-02 19:01:28.750 184 12548.15 126.72 54910.30 88888.00 2012-07-02 19:01:28.875 184 12548.12 126.72 54910.30 88888.00 2012-07-02 19:01:29.000 184 12548.12 126.72 54910.30 88888.00 2012-07-02 19:01:29.125 184 12548.17 126.72 54910.30 88888.00 2012-07-02 19:01:29.250 184 12548.20 126.72 54910.30 88888.00 2012-07-02 19:01:29.375 184 12548.25 126.75 54910.35 88888.00 2012-07-02 19:01:29.500 184 12548.23 126.75 54910.32 88888.00 2012-07-02 19:01:29.625 184 12548.20 126.78 54910.32 88888.00 2012-07-02 19:01:29.750 184 12548.12 126.72 54910.30 88888.00 2012-07-02 19:01:29.875 184 12548.15 126.72 54910.30 88888.00 2012-07-02 19:01:30.000 184 12548.20 126.72 54910.32 88888.00 2012-07-02 19:01:30.125 184 12548.20 126.75 54910.32 88888.00 2012-07-02 19:01:30.250 184 12548.15 126.75 54910.32 88888.00 2012-07-02 19:01:30.375 184 12548.17 126.80 54910.32 88888.00 2012-07-02 19:01:30.500 184 12548.23 126.78 54910.32 88888.00 2012-07-02 19:01:30.625 184 12548.25 126.78 54910.32 88888.00 2012-07-02 19:01:30.750 184 12548.23 126.78 54910.30 88888.00 2012-07-02 19:01:30.875 184 12548.25 126.80 54910.30 88888.00 2012-07-02 19:01:31.000 184 12548.27 126.78 54910.28 88888.00 2012-07-02 19:01:31.125 184 12548.33 126.78 54910.32 88888.00 2012-07-02 19:01:31.250 184 12548.30 126.75 54910.32 88888.00 2012-07-02 19:01:31.375 184 12548.25 126.75 54910.30 88888.00 2012-07-02 19:01:31.500 184 12548.25 126.75 54910.30 88888.00 2012-07-02 19:01:31.625 184 12548.23 126.75 54910.28 88888.00 2012-07-02 19:01:31.750 184 12548.23 126.78 54910.30 88888.00 2012-07-02 19:01:31.875 184 12548.25 126.80 54910.30 88888.00 2012-07-02 19:01:32.000 184 12548.25 126.80 54910.30 88888.00 2012-07-02 19:01:32.125 184 12548.23 126.80 54910.30 88888.00 2012-07-02 19:01:32.250 184 12548.25 126.75 54910.30 88888.00 2012-07-02 19:01:32.375 184 12548.30 126.75 54910.32 88888.00 2012-07-02 19:01:32.500 184 12548.33 126.78 54910.35 88888.00 2012-07-02 19:01:32.625 184 12548.38 126.80 54910.32 88888.00 2012-07-02 19:01:32.750 184 12548.42 126.80 54910.32 88888.00 2012-07-02 19:01:32.875 184 12548.42 126.80 54910.32 88888.00 2012-07-02 19:01:33.000 184 12548.35 126.80 54910.32 88888.00 2012-07-02 19:01:33.125 184 12548.40 126.80 54910.30 88888.00 2012-07-02 19:01:33.250 184 12548.42 126.80 54910.30 88888.00 2012-07-02 19:01:33.375 184 12548.42 126.83 54910.30 88888.00 2012-07-02 19:01:33.500 184 12548.35 126.83 54910.32 88888.00 2012-07-02 19:01:33.625 184 12548.35 126.83 54910.32 88888.00 2012-07-02 19:01:33.750 184 12548.38 126.85 54910.30 88888.00 2012-07-02 19:01:33.875 184 12548.38 126.85 54910.35 88888.00 2012-07-02 19:01:34.000 184 12548.30 126.85 54910.35 88888.00 2012-07-02 19:01:34.125 184 12548.30 126.83 54910.32 88888.00 2012-07-02 19:01:34.250 184 12548.23 126.78 54910.32 88888.00 2012-07-02 19:01:34.375 184 12548.27 126.83 54910.32 88888.00 2012-07-02 19:01:34.500 184 12548.30 126.85 54910.32 88888.00 2012-07-02 19:01:34.625 184 12548.33 126.85 54910.32 88888.00 2012-07-02 19:01:34.750 184 12548.38 126.83 54910.30 88888.00 2012-07-02 19:01:34.875 184 12548.38 126.83 54910.32 88888.00 2012-07-02 19:01:35.000 184 12548.25 126.83 54910.28 88888.00 2012-07-02 19:01:35.125 184 12548.23 126.85 54910.30 88888.00 2012-07-02 19:01:35.250 184 12548.33 126.88 54910.32 88888.00 2012-07-02 19:01:35.375 184 12548.40 126.92 54910.32 88888.00 2012-07-02 19:01:35.500 184 12548.40 126.90 54910.35 88888.00 2012-07-02 19:01:35.625 184 12548.38 126.85 54910.32 88888.00 2012-07-02 19:01:35.750 184 12548.35 126.85 54910.35 88888.00 2012-07-02 19:01:35.875 184 12548.40 126.88 54910.30 88888.00 2012-07-02 19:01:36.000 184 12548.42 126.88 54910.30 88888.00 2012-07-02 19:01:36.125 184 12548.40 126.88 54910.32 88888.00 2012-07-02 19:01:36.250 184 12548.40 126.88 54910.32 88888.00 2012-07-02 19:01:36.375 184 12548.45 126.90 54910.32 88888.00 2012-07-02 19:01:36.500 184 12548.45 126.90 54910.35 88888.00 2012-07-02 19:01:36.625 184 12548.45 126.88 54910.32 88888.00 2012-07-02 19:01:36.750 184 12548.48 126.90 54910.32 88888.00 2012-07-02 19:01:36.875 184 12548.48 126.90 54910.32 88888.00 2012-07-02 19:01:37.000 184 12548.48 126.88 54910.32 88888.00 2012-07-02 19:01:37.125 184 12548.45 126.95 54910.35 88888.00 2012-07-02 19:01:37.250 184 12548.42 126.95 54910.35 88888.00 2012-07-02 19:01:37.375 184 12548.52 126.92 54910.32 88888.00 2012-07-02 19:01:37.500 184 12548.52 126.92 54910.30 88888.00 2012-07-02 19:01:37.625 184 12548.45 126.92 54910.30 88888.00 2012-07-02 19:01:37.750 184 12548.40 126.97 54910.32 88888.00 2012-07-02 19:01:37.875 184 12548.38 126.95 54910.38 88888.00 2012-07-02 19:01:38.000 184 12548.42 126.95 54910.38 88888.00 2012-07-02 19:01:38.125 184 12548.38 126.95 54910.35 88888.00 2012-07-02 19:01:38.250 184 12548.35 126.95 54910.35 88888.00 2012-07-02 19:01:38.375 184 12548.40 127.00 54910.38 88888.00 2012-07-02 19:01:38.500 184 12548.40 127.00 54910.35 88888.00 2012-07-02 19:01:38.625 184 12548.45 126.97 54910.38 88888.00 2012-07-02 19:01:38.750 184 12548.48 126.97 54910.35 88888.00 2012-07-02 19:01:38.875 184 12548.42 127.00 54910.35 88888.00 2012-07-02 19:01:39.000 184 12548.42 127.00 54910.35 88888.00 2012-07-02 19:01:39.125 184 12548.42 127.00 54910.35 88888.00 2012-07-02 19:01:39.250 184 12548.40 127.00 54910.38 88888.00 2012-07-02 19:01:39.375 184 12548.50 127.03 54910.38 88888.00 2012-07-02 19:01:39.500 184 12548.48 127.05 54910.35 88888.00 2012-07-02 19:01:39.625 184 12548.42 127.05 54910.35 88888.00 2012-07-02 19:01:39.750 184 12548.40 127.03 54910.38 88888.00 2012-07-02 19:01:39.875 184 12548.40 127.05 54910.40 88888.00 2012-07-02 19:01:40.000 184 12548.38 127.08 54910.38 88888.00 2012-07-02 19:01:40.125 184 12548.45 127.08 54910.38 88888.00 2012-07-02 19:01:40.250 184 12548.48 127.03 54910.38 88888.00 2012-07-02 19:01:40.375 184 12548.52 127.05 54910.35 88888.00 2012-07-02 19:01:40.500 184 12548.55 127.10 54910.38 88888.00 2012-07-02 19:01:40.625 184 12548.55 127.10 54910.43 88888.00 2012-07-02 19:01:40.750 184 12548.55 127.12 54910.40 88888.00 2012-07-02 19:01:40.875 184 12548.48 127.08 54910.32 88888.00 2012-07-02 19:01:41.000 184 12548.38 127.08 54910.32 88888.00 2012-07-02 19:01:41.125 184 12548.35 127.15 54910.40 88888.00 2012-07-02 19:01:41.250 184 12548.35 127.15 54910.43 88888.00 2012-07-02 19:01:41.375 184 12548.38 127.15 54910.43 88888.00 2012-07-02 19:01:41.500 184 12548.35 127.15 54910.40 88888.00 2012-07-02 19:01:41.625 184 12548.38 127.15 54910.38 88888.00 2012-07-02 19:01:41.750 184 12548.40 127.15 54910.40 88888.00 2012-07-02 19:01:41.875 184 12548.40 127.12 54910.40 88888.00 2012-07-02 19:01:42.000 184 12548.40 127.15 54910.43 88888.00 2012-07-02 19:01:42.125 184 12548.35 127.17 54910.43 88888.00 2012-07-02 19:01:42.250 184 12548.35 127.17 54910.45 88888.00 2012-07-02 19:01:42.375 184 12548.38 127.17 54910.45 88888.00 2012-07-02 19:01:42.500 184 12548.38 127.17 54910.45 88888.00 2012-07-02 19:01:42.625 184 12548.38 127.17 54910.43 88888.00 2012-07-02 19:01:42.750 184 12548.38 127.15 54910.43 88888.00 2012-07-02 19:01:42.875 184 12548.38 127.20 54910.45 88888.00 2012-07-02 19:01:43.000 184 12548.42 127.22 54910.45 88888.00 2012-07-02 19:01:43.125 184 12548.35 127.20 54910.43 88888.00 2012-07-02 19:01:43.250 184 12548.35 127.17 54910.45 88888.00 2012-07-02 19:01:43.375 184 12548.35 127.20 54910.43 88888.00 2012-07-02 19:01:43.500 184 12548.35 127.22 54910.45 88888.00 2012-07-02 19:01:43.625 184 12548.35 127.22 54910.43 88888.00 2012-07-02 19:01:43.750 184 12548.40 127.25 54910.45 88888.00 2012-07-02 19:01:43.875 184 12548.40 127.22 54910.43 88888.00 2012-07-02 19:01:44.000 184 12548.38 127.22 54910.45 88888.00 2012-07-02 19:01:44.125 184 12548.38 127.25 54910.47 88888.00 2012-07-02 19:01:44.250 184 12548.38 127.25 54910.47 88888.00 2012-07-02 19:01:44.375 184 12548.38 127.25 54910.47 88888.00 2012-07-02 19:01:44.500 184 12548.35 127.22 54910.45 88888.00 2012-07-02 19:01:44.625 184 12548.35 127.20 54910.45 88888.00 2012-07-02 19:01:44.750 184 12548.33 127.22 54910.50 88888.00 2012-07-02 19:01:44.875 184 12548.30 127.25 54910.50 88888.00 2012-07-02 19:01:45.000 184 12548.33 127.28 54910.50 88888.00 2012-07-02 19:01:45.125 184 12548.35 127.25 54910.47 88888.00 2012-07-02 19:01:45.250 184 12548.33 127.25 54910.53 88888.00 2012-07-02 19:01:45.375 184 12548.38 127.30 54910.50 88888.00 2012-07-02 19:01:45.500 184 12548.35 127.25 54910.47 88888.00 2012-07-02 19:01:45.625 184 12548.33 127.25 54910.45 88888.00 2012-07-02 19:01:45.750 184 12548.30 127.25 54910.45 88888.00 2012-07-02 19:01:45.875 184 12548.38 127.28 54910.47 88888.00 2012-07-02 19:01:46.000 184 12548.42 127.30 54910.47 88888.00 2012-07-02 19:01:46.125 184 12548.35 127.28 54910.47 88888.00 2012-07-02 19:01:46.250 184 12548.33 127.25 54910.47 88888.00 2012-07-02 19:01:46.375 184 12548.35 127.28 54910.47 88888.00 2012-07-02 19:01:46.500 184 12548.30 127.28 54910.45 88888.00 2012-07-02 19:01:46.625 184 12548.33 127.28 54910.45 88888.00 2012-07-02 19:01:46.750 184 12548.30 127.30 54910.43 88888.00 2012-07-02 19:01:46.875 184 12548.30 127.30 54910.45 88888.00 2012-07-02 19:01:47.000 184 12548.35 127.35 54910.50 88888.00 2012-07-02 19:01:47.125 184 12548.30 127.33 54910.50 88888.00 2012-07-02 19:01:47.250 184 12548.25 127.30 54910.45 88888.00 2012-07-02 19:01:47.375 184 12548.25 127.33 54910.47 88888.00 2012-07-02 19:01:47.500 184 12548.33 127.40 54910.47 88888.00 2012-07-02 19:01:47.625 184 12548.35 127.45 54910.50 88888.00 2012-07-02 19:01:47.750 184 12548.33 127.45 54910.50 88888.00 2012-07-02 19:01:47.875 184 12548.35 127.45 54910.53 88888.00 2012-07-02 19:01:48.000 184 12548.38 127.38 54910.53 88888.00 2012-07-02 19:01:48.125 184 12548.38 127.42 54910.53 88888.00 2012-07-02 19:01:48.250 184 12548.38 127.45 54910.50 88888.00 2012-07-02 19:01:48.375 184 12548.40 127.47 54910.50 88888.00 2012-07-02 19:01:48.500 184 12548.45 127.45 54910.47 88888.00 2012-07-02 19:01:48.625 184 12548.45 127.42 54910.47 88888.00 2012-07-02 19:01:48.750 184 12548.40 127.45 54910.47 88888.00 2012-07-02 19:01:48.875 184 12548.48 127.40 54910.50 88888.00 2012-07-02 19:01:49.000 184 12548.50 127.40 54910.50 88888.00 2012-07-02 19:01:49.125 184 12548.52 127.40 54910.50 88888.00 2012-07-02 19:01:49.250 184 12548.55 127.42 54910.47 88888.00 2012-07-02 19:01:49.375 184 12548.55 127.45 54910.47 88888.00 2012-07-02 19:01:49.500 184 12548.50 127.45 54910.50 88888.00 2012-07-02 19:01:49.625 184 12548.45 127.45 54910.55 88888.00 2012-07-02 19:01:49.750 184 12548.45 127.45 54910.53 88888.00 2012-07-02 19:01:49.875 184 12548.50 127.50 54910.55 88888.00 2012-07-02 19:01:50.000 184 12548.52 127.50 54910.53 88888.00 2012-07-02 19:01:50.125 184 12548.48 127.45 54910.50 88888.00 2012-07-02 19:01:50.250 184 12548.38 127.45 54910.50 88888.00 2012-07-02 19:01:50.375 184 12548.42 127.50 54910.53 88888.00 2012-07-02 19:01:50.500 184 12548.55 127.50 54910.53 88888.00 2012-07-02 19:01:50.625 184 12548.60 127.53 54910.53 88888.00 2012-07-02 19:01:50.750 184 12548.60 127.55 54910.55 88888.00 2012-07-02 19:01:50.875 184 12548.55 127.53 54910.55 88888.00 2012-07-02 19:01:51.000 184 12548.60 127.53 54910.53 88888.00 2012-07-02 19:01:51.125 184 12548.62 127.50 54910.53 88888.00 2012-07-02 19:01:51.250 184 12548.55 127.55 54910.55 88888.00 2012-07-02 19:01:51.375 184 12548.52 127.53 54910.53 88888.00 2012-07-02 19:01:51.500 184 12548.50 127.53 54910.53 88888.00 2012-07-02 19:01:51.625 184 12548.58 127.53 54910.53 88888.00 2012-07-02 19:01:51.750 184 12548.60 127.58 54910.53 88888.00 2012-07-02 19:01:51.875 184 12548.60 127.55 54910.53 88888.00 2012-07-02 19:01:52.000 184 12548.65 127.58 54910.53 88888.00 2012-07-02 19:01:52.125 184 12548.67 127.58 54910.57 88888.00 2012-07-02 19:01:52.250 184 12548.70 127.55 54910.57 88888.00 2012-07-02 19:01:52.375 184 12548.77 127.58 54910.55 88888.00 2012-07-02 19:01:52.500 184 12548.77 127.58 54910.53 88888.00 2012-07-02 19:01:52.625 184 12548.80 127.60 54910.55 88888.00 2012-07-02 19:01:52.750 184 12548.83 127.65 54910.55 88888.00 2012-07-02 19:01:52.875 184 12548.85 127.65 54910.57 88888.00 2012-07-02 19:01:53.000 184 12548.90 127.65 54910.53 88888.00 2012-07-02 19:01:53.125 184 12548.88 127.65 54910.55 88888.00 2012-07-02 19:01:53.250 184 12548.92 127.67 54910.55 88888.00 2012-07-02 19:01:53.375 184 12549.00 127.70 54910.55 88888.00 2012-07-02 19:01:53.500 184 12548.98 127.70 54910.57 88888.00 2012-07-02 19:01:53.625 184 12548.98 127.67 54910.57 88888.00 2012-07-02 19:01:53.750 184 12549.00 127.67 54910.57 88888.00 2012-07-02 19:01:53.875 184 12548.98 127.72 54910.55 88888.00 2012-07-02 19:01:54.000 184 12548.92 127.70 54910.53 88888.00 2012-07-02 19:01:54.125 184 12548.88 127.72 54910.57 88888.00 2012-07-02 19:01:54.250 184 12548.85 127.78 54910.62 88888.00 2012-07-02 19:01:54.375 184 12548.83 127.78 54910.62 88888.00 2012-07-02 19:01:54.500 184 12548.85 127.72 54910.62 88888.00 2012-07-02 19:01:54.625 184 12548.85 127.70 54910.60 88888.00 2012-07-02 19:01:54.750 184 12548.92 127.72 54910.62 88888.00 2012-07-02 19:01:54.875 184 12548.95 127.75 54910.62 88888.00 2012-07-02 19:01:55.000 184 12548.92 127.72 54910.62 88888.00 2012-07-02 19:01:55.125 184 12548.95 127.72 54910.65 88888.00 2012-07-02 19:01:55.250 184 12548.95 127.78 54910.65 88888.00 2012-07-02 19:01:55.375 184 12548.90 127.78 54910.65 88888.00 2012-07-02 19:01:55.500 184 12548.90 127.78 54910.65 88888.00 2012-07-02 19:01:55.625 184 12548.92 127.80 54910.65 88888.00 2012-07-02 19:01:55.750 184 12548.98 127.80 54910.65 88888.00 2012-07-02 19:01:55.875 184 12549.02 127.78 54910.65 88888.00 2012-07-02 19:01:56.000 184 12549.00 127.78 54910.65 88888.00 2012-07-02 19:01:56.125 184 12549.00 127.83 54910.68 88888.00 2012-07-02 19:01:56.250 184 12549.02 127.83 54910.70 88888.00 2012-07-02 19:01:56.375 184 12549.05 127.83 54910.72 88888.00 2012-07-02 19:01:56.500 184 12548.95 127.75 54910.68 88888.00 2012-07-02 19:01:56.625 184 12548.88 127.72 54910.65 88888.00 2012-07-02 19:01:56.750 184 12548.98 127.72 54910.68 88888.00 2012-07-02 19:01:56.875 184 12549.02 127.78 54910.70 88888.00 2012-07-02 19:01:57.000 184 12548.98 127.75 54910.68 88888.00 2012-07-02 19:01:57.125 184 12548.95 127.75 54910.70 88888.00 2012-07-02 19:01:57.250 184 12548.98 127.75 54910.70 88888.00 2012-07-02 19:01:57.375 184 12549.05 127.75 54910.70 88888.00 2012-07-02 19:01:57.500 184 12549.02 127.78 54910.70 88888.00 2012-07-02 19:01:57.625 184 12549.00 127.78 54910.70 88888.00 2012-07-02 19:01:57.750 184 12549.00 127.78 54910.68 88888.00 2012-07-02 19:01:57.875 184 12548.98 127.78 54910.70 88888.00 2012-07-02 19:01:58.000 184 12549.08 127.83 54910.72 88888.00 2012-07-02 19:01:58.125 184 12549.23 127.85 54910.75 88888.00 2012-07-02 19:01:58.250 184 12549.20 127.80 54910.72 88888.00 2012-07-02 19:01:58.375 184 12549.20 127.80 54910.72 88888.00 2012-07-02 19:01:58.500 184 12549.20 127.80 54910.72 88888.00 2012-07-02 19:01:58.625 184 12549.23 127.80 54910.75 88888.00 2012-07-02 19:01:58.750 184 12549.20 127.83 54910.75 88888.00 2012-07-02 19:01:58.875 184 12549.17 127.80 54910.72 88888.00 2012-07-02 19:01:59.000 184 12549.23 127.80 54910.72 88888.00 2012-07-02 19:01:59.125 184 12549.23 127.78 54910.72 88888.00 2012-07-02 19:01:59.250 184 12549.20 127.75 54910.72 88888.00 2012-07-02 19:01:59.375 184 12549.23 127.83 54910.75 88888.00 2012-07-02 19:01:59.500 184 12549.15 127.83 54910.75 88888.00 2012-07-02 19:01:59.625 184 12549.12 127.78 54910.75 88888.00 2012-07-02 19:01:59.750 184 12549.15 127.75 54910.72 88888.00 2012-07-02 19:01:59.875 184 12549.12 127.75 54910.75 88888.00 2012-07-02 19:02:00.000 184 12549.12 127.75 54910.75 88888.00 2012-07-02 19:02:00.125 184 12549.08 127.75 54910.78 88888.00 2012-07-02 19:02:00.250 184 12549.05 127.75 54910.80 88888.00 2012-07-02 19:02:00.375 184 12549.10 127.75 54910.78 88888.00 2012-07-02 19:02:00.500 184 12549.12 127.72 54910.80 88888.00 2012-07-02 19:02:00.625 184 12549.10 127.78 54910.80 88888.00 2012-07-02 19:02:00.750 184 12549.10 127.80 54910.80 88888.00 2012-07-02 19:02:00.875 184 12549.02 127.78 54910.82 88888.00 2012-07-02 19:02:01.000 184 12549.02 127.72 54910.82 88888.00 2012-07-02 19:02:01.125 184 12549.05 127.75 54910.82 88888.00 2012-07-02 19:02:01.250 184 12549.05 127.75 54910.85 88888.00 2012-07-02 19:02:01.375 184 12549.08 127.75 54910.85 88888.00 2012-07-02 19:02:01.500 184 12548.98 127.72 54910.82 88888.00 2012-07-02 19:02:01.625 184 12548.92 127.70 54910.80 88888.00 2012-07-02 19:02:01.750 184 12549.00 127.70 54910.85 88888.00 2012-07-02 19:02:01.875 184 12548.98 127.72 54910.88 88888.00 2012-07-02 19:02:02.000 184 12548.88 127.67 54910.85 88888.00 2012-07-02 19:02:02.125 184 12548.83 127.62 54910.82 88888.00 2012-07-02 19:02:02.250 184 12548.83 127.62 54910.85 88888.00 2012-07-02 19:02:02.375 184 12548.85 127.65 54910.85 88888.00 2012-07-02 19:02:02.500 184 12548.90 127.65 54910.82 88888.00 2012-07-02 19:02:02.625 184 12548.90 127.65 54910.85 88888.00 2012-07-02 19:02:02.750 184 12548.88 127.62 54910.88 88888.00 2012-07-02 19:02:02.875 184 12548.85 127.67 54910.90 88888.00 2012-07-02 19:02:03.000 184 12548.90 127.62 54910.90 88888.00 2012-07-02 19:02:03.125 184 12548.92 127.62 54910.93 88888.00 2012-07-02 19:02:03.250 184 12548.83 127.60 54910.93 88888.00 2012-07-02 19:02:03.375 184 12548.80 127.62 54910.95 88888.00 2012-07-02 19:02:03.500 184 12548.80 127.62 54910.95 88888.00 2012-07-02 19:02:03.625 184 12548.73 127.60 54910.95 88888.00 2012-07-02 19:02:03.750 184 12548.70 127.62 54910.95 88888.00 2012-07-02 19:02:03.875 184 12548.80 127.65 54910.95 88888.00 2012-07-02 19:02:04.000 184 12548.83 127.62 54910.95 88888.00 2012-07-02 19:02:04.125 184 12548.83 127.62 54910.97 88888.00 2012-07-02 19:02:04.250 184 12548.75 127.62 54911.00 88888.00 2012-07-02 19:02:04.375 184 12548.77 127.60 54910.97 88888.00 2012-07-02 19:02:04.500 184 12548.85 127.58 54910.97 88888.00 2012-07-02 19:02:04.625 184 12548.85 127.58 54910.97 88888.00 2012-07-02 19:02:04.750 184 12548.80 127.58 54910.97 88888.00 2012-07-02 19:02:04.875 184 12548.80 127.55 54911.00 88888.00 2012-07-02 19:02:05.000 184 12548.88 127.58 54910.97 88888.00 2012-07-02 19:02:05.125 184 12548.88 127.58 54911.00 88888.00 2012-07-02 19:02:05.250 184 12548.88 127.53 54911.00 88888.00 2012-07-02 19:02:05.375 184 12548.88 127.58 54911.03 88888.00 2012-07-02 19:02:05.500 184 12548.83 127.60 54911.03 88888.00 2012-07-02 19:02:05.625 184 12548.83 127.58 54911.03 88888.00 2012-07-02 19:02:05.750 184 12548.83 127.53 54911.03 88888.00 2012-07-02 19:02:05.875 184 12548.77 127.55 54911.03 88888.00 2012-07-02 19:02:06.000 184 12548.73 127.53 54910.97 88888.00 2012-07-02 19:02:06.125 184 12548.77 127.53 54910.97 88888.00 2012-07-02 19:02:06.250 184 12548.73 127.53 54911.03 88888.00 2012-07-02 19:02:06.375 184 12548.70 127.55 54911.05 88888.00 2012-07-02 19:02:06.500 184 12548.73 127.60 54911.05 88888.00 2012-07-02 19:02:06.625 184 12548.77 127.60 54911.05 88888.00 2012-07-02 19:02:06.750 184 12548.83 127.58 54911.05 88888.00 2012-07-02 19:02:06.875 184 12548.80 127.55 54911.05 88888.00 2012-07-02 19:02:07.000 184 12548.85 127.53 54911.07 88888.00 2012-07-02 19:02:07.125 184 12548.83 127.53 54911.07 88888.00 2012-07-02 19:02:07.250 184 12548.75 127.53 54911.07 88888.00 2012-07-02 19:02:07.375 184 12548.77 127.53 54911.05 88888.00 2012-07-02 19:02:07.500 184 12548.80 127.53 54911.05 88888.00 2012-07-02 19:02:07.625 184 12548.80 127.50 54911.07 88888.00 2012-07-02 19:02:07.750 184 12548.80 127.50 54911.07 88888.00 2012-07-02 19:02:07.875 184 12548.77 127.50 54911.07 88888.00 2012-07-02 19:02:08.000 184 12548.80 127.47 54911.07 88888.00 2012-07-02 19:02:08.125 184 12548.88 127.47 54911.10 88888.00 2012-07-02 19:02:08.250 184 12548.80 127.45 54911.07 88888.00 2012-07-02 19:02:08.375 184 12548.77 127.47 54911.07 88888.00 2012-07-02 19:02:08.500 184 12548.75 127.45 54911.10 88888.00 2012-07-02 19:02:08.625 184 12548.77 127.47 54911.07 88888.00 2012-07-02 19:02:08.750 184 12548.77 127.45 54911.07 88888.00 2012-07-02 19:02:08.875 184 12548.73 127.42 54911.07 88888.00 2012-07-02 19:02:09.000 184 12548.70 127.42 54911.07 88888.00 2012-07-02 19:02:09.125 184 12548.75 127.40 54911.12 88888.00 2012-07-02 19:02:09.250 184 12548.77 127.40 54911.12 88888.00 2012-07-02 19:02:09.375 184 12548.85 127.45 54911.12 88888.00 2012-07-02 19:02:09.500 184 12548.85 127.42 54911.15 88888.00 2012-07-02 19:02:09.625 184 12548.80 127.40 54911.12 88888.00 2012-07-02 19:02:09.750 184 12548.80 127.40 54911.12 88888.00 2012-07-02 19:02:09.875 184 12548.83 127.38 54911.15 88888.00 2012-07-02 19:02:10.000 184 12548.88 127.42 54911.15 88888.00 2012-07-02 19:02:10.125 184 12548.90 127.45 54911.18 88888.00 2012-07-02 19:02:10.250 184 12548.88 127.42 54911.18 88888.00 2012-07-02 19:02:10.375 184 12548.92 127.42 54911.15 88888.00 2012-07-02 19:02:10.500 184 12548.90 127.42 54911.18 88888.00 2012-07-02 19:02:10.625 184 12548.88 127.38 54911.18 88888.00 2012-07-02 19:02:10.750 184 12548.90 127.40 54911.15 88888.00 2012-07-02 19:02:10.875 184 12548.90 127.38 54911.18 88888.00 2012-07-02 19:02:11.000 184 12548.92 127.45 54911.18 88888.00 2012-07-02 19:02:11.125 184 12548.95 127.40 54911.20 88888.00 2012-07-02 19:02:11.250 184 12548.90 127.35 54911.18 88888.00 2012-07-02 19:02:11.375 184 12548.88 127.38 54911.18 88888.00 2012-07-02 19:02:11.500 184 12548.85 127.38 54911.18 88888.00 2012-07-02 19:02:11.625 184 12548.95 127.38 54911.15 88888.00 2012-07-02 19:02:11.750 184 12548.98 127.40 54911.15 88888.00 2012-07-02 19:02:11.875 184 12548.90 127.42 54911.18 88888.00 2012-07-02 19:02:12.000 184 12548.88 127.40 54911.18 88888.00 2012-07-02 19:02:12.125 184 12548.92 127.40 54911.20 88888.00 2012-07-02 19:02:12.250 184 12548.95 127.38 54911.20 88888.00 2012-07-02 19:02:12.375 184 12549.00 127.42 54911.20 88888.00 2012-07-02 19:02:12.500 184 12549.02 127.40 54911.20 88888.00 2012-07-02 19:02:12.625 184 12549.05 127.38 54911.20 88888.00 2012-07-02 19:02:12.750 184 12549.05 127.35 54911.18 88888.00 2012-07-02 19:02:12.875 184 12549.10 127.35 54911.20 88888.00 2012-07-02 19:02:13.000 184 12549.10 127.35 54911.20 88888.00 2012-07-02 19:02:13.125 184 12549.12 127.38 54911.20 88888.00 2012-07-02 19:02:13.250 184 12549.10 127.35 54911.22 88888.00 2012-07-02 19:02:13.375 184 12549.10 127.33 54911.20 88888.00 2012-07-02 19:02:13.500 184 12549.10 127.35 54911.20 88888.00 2012-07-02 19:02:13.625 184 12549.08 127.40 54911.22 88888.00 2012-07-02 19:02:13.750 184 12549.08 127.38 54911.22 88888.00 2012-07-02 19:02:13.875 184 12549.08 127.33 54911.20 88888.00 2012-07-02 19:02:14.000 184 12549.12 127.35 54911.20 88888.00 2012-07-02 19:02:14.125 184 12549.20 127.38 54911.20 88888.00 2012-07-02 19:02:14.250 184 12549.17 127.33 54911.20 88888.00 2012-07-02 19:02:14.375 184 12549.20 127.33 54911.20 88888.00 2012-07-02 19:02:14.500 184 12549.20 127.33 54911.22 88888.00 2012-07-02 19:02:14.625 184 12549.20 127.33 54911.22 88888.00 2012-07-02 19:02:14.750 184 12549.17 127.33 54911.22 88888.00 2012-07-02 19:02:14.875 184 12549.20 127.33 54911.22 88888.00 2012-07-02 19:02:15.000 184 12549.17 127.30 54911.22 88888.00 2012-07-02 19:02:15.125 184 12549.15 127.28 54911.22 88888.00 2012-07-02 19:02:15.250 184 12549.15 127.28 54911.22 88888.00 2012-07-02 19:02:15.375 184 12549.15 127.25 54911.22 88888.00 2012-07-02 19:02:15.500 184 12549.23 127.33 54911.28 88888.00 2012-07-02 19:02:15.625 184 12549.25 127.30 54911.25 88888.00 2012-07-02 19:02:15.750 184 12549.30 127.30 54911.25 88888.00 2012-07-02 19:02:15.875 184 12549.33 127.28 54911.25 88888.00 2012-07-02 19:02:16.000 184 12549.30 127.28 54911.22 88888.00 2012-07-02 19:02:16.125 184 12549.27 127.25 54911.25 88888.00 2012-07-02 19:02:16.250 184 12549.25 127.28 54911.28 88888.00 2012-07-02 19:02:16.375 184 12549.33 127.28 54911.25 88888.00 2012-07-02 19:02:16.500 184 12549.35 127.22 54911.25 88888.00 2012-07-02 19:02:16.625 184 12549.33 127.22 54911.25 88888.00 2012-07-02 19:02:16.750 184 12549.38 127.25 54911.22 88888.00 2012-07-02 19:02:16.875 184 12549.45 127.28 54911.28 88888.00 2012-07-02 19:02:17.000 184 12549.45 127.28 54911.28 88888.00 2012-07-02 19:02:17.125 184 12549.45 127.33 54911.30 88888.00 2012-07-02 19:02:17.250 184 12549.45 127.30 54911.28 88888.00 2012-07-02 19:02:17.375 184 12549.48 127.28 54911.28 88888.00 2012-07-02 19:02:17.500 184 12549.40 127.25 54911.25 88888.00 2012-07-02 19:02:17.625 184 12549.35 127.25 54911.25 88888.00 2012-07-02 19:02:17.750 184 12549.45 127.25 54911.28 88888.00 2012-07-02 19:02:17.875 184 12549.50 127.22 54911.30 88888.00 2012-07-02 19:02:18.000 184 12549.48 127.22 54911.28 88888.00 2012-07-02 19:02:18.125 184 12549.42 127.20 54911.28 88888.00 2012-07-02 19:02:18.250 184 12549.38 127.20 54911.25 88888.00 2012-07-02 19:02:18.375 184 12549.45 127.22 54911.25 88888.00 2012-07-02 19:02:18.500 184 12549.48 127.25 54911.25 88888.00 2012-07-02 19:02:18.625 184 12549.52 127.25 54911.28 88888.00 2012-07-02 19:02:18.750 184 12549.60 127.22 54911.28 88888.00 2012-07-02 19:02:18.875 184 12549.62 127.25 54911.30 88888.00 2012-07-02 19:02:19.000 184 12549.62 127.22 54911.22 88888.00 2012-07-02 19:02:19.125 184 12549.65 127.20 54911.22 88888.00 2012-07-02 19:02:19.250 184 12549.60 127.22 54911.28 88888.00 2012-07-02 19:02:19.375 184 12549.60 127.25 54911.30 88888.00 2012-07-02 19:02:19.500 184 12549.58 127.25 54911.30 88888.00 2012-07-02 19:02:19.625 184 12549.60 127.22 54911.30 88888.00 2012-07-02 19:02:19.750 184 12549.62 127.20 54911.30 88888.00 2012-07-02 19:02:19.875 184 12549.67 127.20 54911.32 88888.00 2012-07-02 19:02:20.000 184 12549.73 127.22 54911.32 88888.00 2012-07-02 19:02:20.125 184 12549.75 127.20 54911.32 88888.00 2012-07-02 19:02:20.250 184 12549.70 127.17 54911.32 88888.00 2012-07-02 19:02:20.375 184 12549.70 127.20 54911.32 88888.00 2012-07-02 19:02:20.500 184 12549.70 127.17 54911.30 88888.00 2012-07-02 19:02:20.625 184 12549.75 127.17 54911.32 88888.00 2012-07-02 19:02:20.750 184 12549.70 127.15 54911.35 88888.00 2012-07-02 19:02:20.875 184 12549.58 127.12 54911.32 88888.00 2012-07-02 19:02:21.000 184 12549.65 127.12 54911.35 88888.00 2012-07-02 19:02:21.125 184 12549.73 127.15 54911.38 88888.00 2012-07-02 19:02:21.250 184 12549.73 127.15 54911.38 88888.00 2012-07-02 19:02:21.375 184 12549.70 127.15 54911.35 88888.00 2012-07-02 19:02:21.500 184 12549.70 127.10 54911.35 88888.00 2012-07-02 19:02:21.625 184 12549.77 127.10 54911.35 88888.00 2012-07-02 19:02:21.750 184 12549.83 127.10 54911.35 88888.00 2012-07-02 19:02:21.875 184 12549.77 127.15 54911.38 88888.00 2012-07-02 19:02:22.000 184 12549.75 127.15 54911.38 88888.00 2012-07-02 19:02:22.125 184 12549.75 127.12 54911.40 88888.00 2012-07-02 19:02:22.250 184 12549.77 127.10 54911.40 88888.00 2012-07-02 19:02:22.375 184 12549.83 127.10 54911.35 88888.00 2012-07-02 19:02:22.500 184 12549.88 127.10 54911.35 88888.00 2012-07-02 19:02:22.625 184 12549.85 127.05 54911.35 88888.00 2012-07-02 19:02:22.750 184 12549.85 127.05 54911.40 88888.00 2012-07-02 19:02:22.875 184 12549.83 127.05 54911.40 88888.00 2012-07-02 19:02:23.000 184 12549.83 127.10 54911.38 88888.00 2012-07-02 19:02:23.125 184 12549.90 127.10 54911.40 88888.00 2012-07-02 19:02:23.250 184 12549.92 127.10 54911.38 88888.00 2012-07-02 19:02:23.375 184 12550.00 127.15 54911.38 88888.00 2012-07-02 19:02:23.500 184 12550.00 127.12 54911.40 88888.00 2012-07-02 19:02:23.625 184 12549.92 127.08 54911.43 88888.00 2012-07-02 19:02:23.750 184 12549.98 127.05 54911.45 88888.00 2012-07-02 19:02:23.875 184 12550.08 127.08 54911.45 88888.00 2012-07-02 19:02:24.000 184 12550.08 127.08 54911.45 88888.00 2012-07-02 19:02:24.125 184 12550.02 127.08 54911.43 88888.00 2012-07-02 19:02:24.250 184 12550.05 127.03 54911.43 88888.00 2012-07-02 19:02:24.375 184 12550.12 127.05 54911.40 88888.00 2012-07-02 19:02:24.500 184 12550.08 127.08 54911.43 88888.00 2012-07-02 19:02:24.625 184 12549.98 127.03 54911.43 88888.00 2012-07-02 19:02:24.750 184 12549.98 127.03 54911.45 88888.00 2012-07-02 19:02:24.875 184 12549.98 127.05 54911.45 88888.00 2012-07-02 19:02:25.000 184 12549.95 127.00 54911.40 88888.00 2012-07-02 19:02:25.125 184 12550.00 127.00 54911.43 88888.00 2012-07-02 19:02:25.250 184 12550.02 126.92 54911.43 88888.00 2012-07-02 19:02:25.375 184 12550.08 126.90 54911.40 88888.00 2012-07-02 19:02:25.500 184 12549.95 126.90 54911.38 88888.00 2012-07-02 19:02:25.625 184 12549.92 126.85 54911.35 88888.00 2012-07-02 19:02:25.750 184 12549.98 126.85 54911.40 88888.00 2012-07-02 19:02:25.875 184 12550.00 126.88 54911.45 88888.00 2012-07-02 19:02:26.000 184 12549.98 126.88 54911.47 88888.00 2012-07-02 19:02:26.125 184 12550.00 126.88 54911.45 88888.00 2012-07-02 19:02:26.250 184 12550.02 126.85 54911.45 88888.00 2012-07-02 19:02:26.375 184 12549.98 126.83 54911.43 88888.00 2012-07-02 19:02:26.500 184 12550.00 126.80 54911.45 88888.00 2012-07-02 19:02:26.625 184 12550.02 126.80 54911.45 88888.00 2012-07-02 19:02:26.750 184 12550.05 126.78 54911.47 88888.00 2012-07-02 19:02:26.875 184 12550.08 126.78 54911.47 88888.00 2012-07-02 19:02:27.000 184 12550.08 126.75 54911.47 88888.00 2012-07-02 19:02:27.125 184 12550.12 126.75 54911.50 88888.00 2012-07-02 19:02:27.250 184 12550.12 126.75 54911.53 88888.00 2012-07-02 19:02:27.375 184 12550.08 126.75 54911.50 88888.00 2012-07-02 19:02:27.500 184 12550.02 126.75 54911.50 88888.00 2012-07-02 19:02:27.625 184 12549.98 126.78 54911.50 88888.00 2012-07-02 19:02:27.750 184 12549.95 126.78 54911.53 88888.00 2012-07-02 19:02:27.875 184 12549.98 126.75 54911.50 88888.00 2012-07-02 19:02:28.000 184 12549.95 126.75 54911.50 88888.00 2012-07-02 19:02:28.125 184 12549.95 126.72 54911.53 88888.00 2012-07-02 19:02:28.250 184 12549.95 126.70 54911.55 88888.00 2012-07-02 19:02:28.375 184 12550.05 126.70 54911.53 88888.00 2012-07-02 19:02:28.500 184 12550.08 126.70 54911.50 88888.00 2012-07-02 19:02:28.625 184 12550.08 126.70 54911.53 88888.00 2012-07-02 19:02:28.750 184 12550.00 126.72 54911.57 88888.00 2012-07-02 19:02:28.875 184 12549.98 126.70 54911.55 88888.00 2012-07-02 19:02:29.000 184 12549.92 126.65 54911.50 88888.00 2012-07-02 19:02:29.125 184 12550.00 126.65 54911.55 88888.00 2012-07-02 19:02:29.250 184 12550.02 126.70 54911.57 88888.00 2012-07-02 19:02:29.375 184 12550.00 126.65 54911.55 88888.00 2012-07-02 19:02:29.500 184 12549.95 126.58 54911.53 88888.00 2012-07-02 19:02:29.625 184 12549.95 126.58 54911.55 88888.00 2012-07-02 19:02:29.750 184 12549.95 126.62 54911.55 88888.00 2012-07-02 19:02:29.875 184 12549.98 126.67 54911.57 88888.00 2012-07-02 19:02:30.000 184 12549.98 126.65 54911.55 88888.00 2012-07-02 19:02:30.125 184 12549.92 126.65 54911.57 88888.00 2012-07-02 19:02:30.250 184 12549.88 126.60 54911.60 88888.00 2012-07-02 19:02:30.375 184 12549.90 126.60 54911.60 88888.00 2012-07-02 19:02:30.500 184 12549.95 126.60 54911.60 88888.00 2012-07-02 19:02:30.625 184 12549.92 126.58 54911.60 88888.00 2012-07-02 19:02:30.750 184 12549.88 126.58 54911.60 88888.00 2012-07-02 19:02:30.875 184 12549.90 126.60 54911.62 88888.00 2012-07-02 19:02:31.000 184 12549.83 126.60 54911.62 88888.00 2012-07-02 19:02:31.125 184 12549.83 126.60 54911.62 88888.00 2012-07-02 19:02:31.250 184 12549.80 126.60 54911.62 88888.00 2012-07-02 19:02:31.375 184 12549.85 126.60 54911.62 88888.00 2012-07-02 19:02:31.500 184 12549.90 126.62 54911.60 88888.00 2012-07-02 19:02:31.625 184 12549.88 126.65 54911.57 88888.00 2012-07-02 19:02:31.750 184 12549.92 126.62 54911.62 88888.00 2012-07-02 19:02:31.875 184 12549.98 126.65 54911.60 88888.00 2012-07-02 19:02:32.000 184 12549.95 126.65 54911.62 88888.00 2012-07-02 19:02:32.125 184 12549.90 126.62 54911.65 88888.00 2012-07-02 19:02:32.250 184 12549.85 126.62 54911.65 88888.00 2012-07-02 19:02:32.375 184 12549.92 126.67 54911.68 88888.00 2012-07-02 19:02:32.500 184 12549.90 126.62 54911.65 88888.00 2012-07-02 19:02:32.625 184 12549.85 126.60 54911.65 88888.00 2012-07-02 19:02:32.750 184 12549.85 126.65 54911.68 88888.00 2012-07-02 19:02:32.875 184 12549.85 126.65 54911.70 88888.00 2012-07-02 19:02:33.000 184 12549.83 126.62 54911.70 88888.00 2012-07-02 19:02:33.125 184 12549.83 126.62 54911.72 88888.00 2012-07-02 19:02:33.250 184 12549.80 126.62 54911.70 88888.00 2012-07-02 19:02:33.375 184 12549.85 126.65 54911.70 88888.00 2012-07-02 19:02:33.500 184 12549.90 126.65 54911.70 88888.00 2012-07-02 19:02:33.625 184 12549.92 126.65 54911.70 88888.00 2012-07-02 19:02:33.750 184 12549.85 126.65 54911.70 88888.00 2012-07-02 19:02:33.875 184 12549.77 126.65 54911.72 88888.00 2012-07-02 19:02:34.000 184 12549.83 126.67 54911.70 88888.00 2012-07-02 19:02:34.125 184 12549.83 126.67 54911.72 88888.00 2012-07-02 19:02:34.250 184 12549.77 126.70 54911.72 88888.00 2012-07-02 19:02:34.375 184 12549.77 126.72 54911.70 88888.00 2012-07-02 19:02:34.500 184 12549.83 126.75 54911.72 88888.00 2012-07-02 19:02:34.625 184 12549.85 126.75 54911.75 88888.00 2012-07-02 19:02:34.750 184 12549.85 126.75 54911.75 88888.00 2012-07-02 19:02:34.875 184 12549.90 126.78 54911.72 88888.00 2012-07-02 19:02:35.000 184 12549.92 126.78 54911.72 88888.00 2012-07-02 19:02:35.125 184 12549.88 126.78 54911.78 88888.00 2012-07-02 19:02:35.250 184 12549.83 126.80 54911.80 88888.00 2012-07-02 19:02:35.375 184 12549.80 126.83 54911.80 88888.00 2012-07-02 19:02:35.500 184 12549.80 126.80 54911.72 88888.00 2012-07-02 19:02:35.625 184 12549.85 126.80 54911.72 88888.00 2012-07-02 19:02:35.750 184 12549.88 126.80 54911.75 88888.00 2012-07-02 19:02:35.875 184 12549.85 126.83 54911.75 88888.00 2012-07-02 19:02:36.000 184 12549.88 126.85 54911.75 88888.00 2012-07-02 19:02:36.125 184 12549.88 126.88 54911.80 88888.00 2012-07-02 19:02:36.250 184 12549.85 126.85 54911.80 88888.00 2012-07-02 19:02:36.375 184 12549.85 126.90 54911.80 88888.00 2012-07-02 19:02:36.500 184 12549.83 126.92 54911.80 88888.00 2012-07-02 19:02:36.625 184 12549.77 126.90 54911.75 88888.00 2012-07-02 19:02:36.750 184 12549.75 126.92 54911.75 88888.00 2012-07-02 19:02:36.875 184 12549.80 126.92 54911.78 88888.00 2012-07-02 19:02:37.000 184 12549.85 126.97 54911.80 88888.00 2012-07-02 19:02:37.125 184 12549.83 126.97 54911.80 88888.00 2012-07-02 19:02:37.250 184 12549.85 126.95 54911.82 88888.00 2012-07-02 19:02:37.375 184 12549.85 126.95 54911.78 88888.00 2012-07-02 19:02:37.500 184 12549.83 126.97 54911.78 88888.00 2012-07-02 19:02:37.625 184 12549.83 127.03 54911.82 88888.00 2012-07-02 19:02:37.750 184 12549.83 127.00 54911.85 88888.00 2012-07-02 19:02:37.875 184 12549.85 126.97 54911.82 88888.00 2012-07-02 19:02:38.000 184 12549.88 126.97 54911.80 88888.00 2012-07-02 19:02:38.125 184 12549.88 126.97 54911.82 88888.00 2012-07-02 19:02:38.250 184 12549.92 127.03 54911.85 88888.00 2012-07-02 19:02:38.375 184 12549.92 127.03 54911.82 88888.00 2012-07-02 19:02:38.500 184 12549.88 127.00 54911.85 88888.00 2012-07-02 19:02:38.625 184 12549.88 127.00 54911.85 88888.00 2012-07-02 19:02:38.750 184 12549.90 127.00 54911.85 88888.00 2012-07-02 19:02:38.875 184 12549.92 127.03 54911.88 88888.00 2012-07-02 19:02:39.000 184 12549.95 127.08 54911.85 88888.00 2012-07-02 19:02:39.125 184 12549.95 127.08 54911.85 88888.00 2012-07-02 19:02:39.250 184 12549.92 127.03 54911.82 88888.00 2012-07-02 19:02:39.375 184 12549.90 127.00 54911.82 88888.00 2012-07-02 19:02:39.500 184 12549.90 127.03 54911.82 88888.00 2012-07-02 19:02:39.625 184 12549.95 127.05 54911.85 88888.00 2012-07-02 19:02:39.750 184 12549.95 127.05 54911.82 88888.00 2012-07-02 19:02:39.875 184 12549.95 127.08 54911.82 88888.00 2012-07-02 19:02:40.000 184 12549.92 127.05 54911.82 88888.00 2012-07-02 19:02:40.125 184 12549.92 127.05 54911.85 88888.00 2012-07-02 19:02:40.250 184 12549.90 127.05 54911.88 88888.00 2012-07-02 19:02:40.375 184 12549.95 127.03 54911.88 88888.00 2012-07-02 19:02:40.500 184 12550.00 127.05 54911.88 88888.00 2012-07-02 19:02:40.625 184 12550.00 127.05 54911.88 88888.00 2012-07-02 19:02:40.750 184 12549.98 127.05 54911.88 88888.00 2012-07-02 19:02:40.875 184 12550.00 127.05 54911.90 88888.00 2012-07-02 19:02:41.000 184 12549.90 127.05 54911.88 88888.00 2012-07-02 19:02:41.125 184 12549.92 127.05 54911.88 88888.00 2012-07-02 19:02:41.250 184 12549.95 127.05 54911.93 88888.00 2012-07-02 19:02:41.375 184 12550.05 127.10 54911.95 88888.00 2012-07-02 19:02:41.500 184 12550.02 127.10 54911.93 88888.00 2012-07-02 19:02:41.625 184 12550.00 127.10 54911.90 88888.00 2012-07-02 19:02:41.750 184 12549.95 127.08 54911.88 88888.00 2012-07-02 19:02:41.875 184 12550.00 127.08 54911.88 88888.00 2012-07-02 19:02:42.000 184 12549.92 127.08 54911.85 88888.00 2012-07-02 19:02:42.125 184 12549.90 127.08 54911.88 88888.00 2012-07-02 19:02:42.250 184 12549.95 127.08 54911.90 88888.00 2012-07-02 19:02:42.375 184 12549.98 127.08 54911.90 88888.00 2012-07-02 19:02:42.500 184 12549.95 127.08 54911.88 88888.00 2012-07-02 19:02:42.625 184 12549.95 127.10 54911.88 88888.00 2012-07-02 19:02:42.750 184 12549.98 127.15 54911.90 88888.00 2012-07-02 19:02:42.875 184 12550.02 127.12 54911.90 88888.00 2012-07-02 19:02:43.000 184 12550.10 127.12 54911.90 88888.00 2012-07-02 19:02:43.125 184 12550.17 127.15 54911.90 88888.00 2012-07-02 19:02:43.250 184 12550.15 127.15 54911.90 88888.00 2012-07-02 19:02:43.375 184 12550.10 127.15 54911.90 88888.00 2012-07-02 19:02:43.500 184 12550.10 127.17 54911.90 88888.00 2012-07-02 19:02:43.625 184 12550.17 127.17 54911.90 88888.00 2012-07-02 19:02:43.750 184 12550.20 127.15 54911.90 88888.00 2012-07-02 19:02:43.875 184 12550.20 127.17 54911.95 88888.00 2012-07-02 19:02:44.000 184 12550.23 127.17 54911.95 88888.00 2012-07-02 19:02:44.125 184 12550.17 127.15 54911.95 88888.00 2012-07-02 19:02:44.250 184 12550.08 127.12 54911.95 88888.00 2012-07-02 19:02:44.375 184 12550.10 127.12 54911.95 88888.00 2012-07-02 19:02:44.500 184 12550.08 127.15 54911.97 88888.00 2012-07-02 19:02:44.625 184 12550.02 127.12 54911.93 88888.00 2012-07-02 19:02:44.750 184 12549.98 127.10 54911.93 88888.00 2012-07-02 19:02:44.875 184 12550.02 127.12 54911.95 88888.00 2012-07-02 19:02:45.000 184 12550.15 127.15 54911.97 88888.00 2012-07-02 19:02:45.125 184 12550.15 127.15 54911.97 88888.00 2012-07-02 19:02:45.250 184 12550.10 127.15 54912.00 88888.00 2012-07-02 19:02:45.375 184 12550.12 127.15 54912.00 88888.00 2012-07-02 19:02:45.500 184 12550.12 127.15 54911.97 88888.00 2012-07-02 19:02:45.625 184 12550.02 127.10 54911.95 88888.00 2012-07-02 19:02:45.750 184 12549.98 127.10 54911.95 88888.00 2012-07-02 19:02:45.875 184 12550.02 127.12 54912.00 88888.00 2012-07-02 19:02:46.000 184 12550.08 127.12 54912.00 88888.00 2012-07-02 19:02:46.125 184 12550.12 127.12 54912.00 88888.00 2012-07-02 19:02:46.250 184 12550.08 127.10 54912.03 88888.00 2012-07-02 19:02:46.375 184 12550.02 127.10 54912.03 88888.00 2012-07-02 19:02:46.500 184 12550.02 127.10 54912.03 88888.00 2012-07-02 19:02:46.625 184 12550.00 127.10 54912.03 88888.00 2012-07-02 19:02:46.750 184 12549.98 127.12 54912.05 88888.00 2012-07-02 19:02:46.875 184 12549.98 127.08 54912.03 88888.00 2012-07-02 19:02:47.000 184 12549.98 127.08 54912.00 88888.00 2012-07-02 19:02:47.125 184 12550.08 127.10 54912.05 88888.00 2012-07-02 19:02:47.250 184 12550.15 127.10 54912.05 88888.00 2012-07-02 19:02:47.375 184 12550.17 127.10 54912.03 88888.00 2012-07-02 19:02:47.500 184 12550.05 127.08 54912.05 88888.00 2012-07-02 19:02:47.625 184 12550.02 127.08 54912.07 88888.00 2012-07-02 19:02:47.750 184 12550.02 127.08 54912.07 88888.00 2012-07-02 19:02:47.875 184 12549.98 127.12 54912.07 88888.00 2012-07-02 19:02:48.000 184 12549.95 127.08 54912.03 88888.00 2012-07-02 19:02:48.125 184 12549.88 127.05 54912.05 88888.00 2012-07-02 19:02:48.250 184 12549.85 127.03 54912.07 88888.00 2012-07-02 19:02:48.375 184 12549.88 127.03 54912.07 88888.00 2012-07-02 19:02:48.500 184 12549.85 127.03 54912.07 88888.00 2012-07-02 19:02:48.625 184 12549.85 127.03 54912.05 88888.00 2012-07-02 19:02:48.750 184 12549.90 127.05 54912.05 88888.00 2012-07-02 19:02:48.875 184 12549.92 127.08 54912.07 88888.00 2012-07-02 19:02:49.000 184 12549.88 127.03 54912.07 88888.00 2012-07-02 19:02:49.125 184 12549.88 127.05 54912.10 88888.00 2012-07-02 19:02:49.250 184 12549.98 127.03 54912.07 88888.00 2012-07-02 19:02:49.375 184 12550.05 127.05 54912.10 88888.00 2012-07-02 19:02:49.500 184 12549.98 127.05 54912.10 88888.00 2012-07-02 19:02:49.625 184 12549.95 127.05 54912.07 88888.00 2012-07-02 19:02:49.750 184 12549.98 127.03 54912.07 88888.00 2012-07-02 19:02:49.875 184 12549.92 127.03 54912.10 88888.00 2012-07-02 19:02:50.000 184 12549.92 127.03 54912.12 88888.00 2012-07-02 19:02:50.125 184 12549.98 127.05 54912.15 88888.00 2012-07-02 19:02:50.250 184 12549.95 127.05 54912.15 88888.00 2012-07-02 19:02:50.375 184 12549.95 127.05 54912.15 88888.00 2012-07-02 19:02:50.500 184 12549.88 127.08 54912.15 88888.00 2012-07-02 19:02:50.625 184 12549.85 127.00 54912.15 88888.00 2012-07-02 19:02:50.750 184 12549.92 127.00 54912.15 88888.00 2012-07-02 19:02:50.875 184 12549.98 127.05 54912.12 88888.00 2012-07-02 19:02:51.000 184 12550.02 127.05 54912.12 88888.00 2012-07-02 19:02:51.125 184 12550.05 127.03 54912.15 88888.00 2012-07-02 19:02:51.250 184 12550.05 127.00 54912.18 88888.00 2012-07-02 19:02:51.375 184 12550.02 127.03 54912.18 88888.00 2012-07-02 19:02:51.500 184 12549.95 127.03 54912.15 88888.00 2012-07-02 19:02:51.625 184 12549.95 127.03 54912.15 88888.00 2012-07-02 19:02:51.750 184 12550.00 127.05 54912.12 88888.00 2012-07-02 19:02:51.875 184 12550.00 127.05 54912.18 88888.00 2012-07-02 19:02:52.000 184 12550.00 127.05 54912.15 88888.00 2012-07-02 19:02:52.125 184 12550.10 127.05 54912.18 88888.00 2012-07-02 19:02:52.250 184 12550.05 127.03 54912.18 88888.00 2012-07-02 19:02:52.375 184 12550.02 127.03 54912.18 88888.00 2012-07-02 19:02:52.500 184 12550.10 127.03 54912.20 88888.00 2012-07-02 19:02:52.625 184 12550.12 127.03 54912.20 88888.00 2012-07-02 19:02:52.750 184 12550.12 127.03 54912.20 88888.00 2012-07-02 19:02:52.875 184 12550.12 127.00 54912.20 88888.00 2012-07-02 19:02:53.000 184 12550.05 127.03 54912.20 88888.00 2012-07-02 19:02:53.125 184 12550.05 127.00 54912.20 88888.00 2012-07-02 19:02:53.250 184 12550.08 127.03 54912.20 88888.00 2012-07-02 19:02:53.375 184 12550.12 127.05 54912.20 88888.00 2012-07-02 19:02:53.500 184 12550.08 127.00 54912.18 88888.00 2012-07-02 19:02:53.625 184 12550.08 127.00 54912.20 88888.00 2012-07-02 19:02:53.750 184 12550.10 127.05 54912.25 88888.00 2012-07-02 19:02:53.875 184 12550.05 127.00 54912.28 88888.00 2012-07-02 19:02:54.000 184 12550.02 126.97 54912.18 88888.00 2012-07-02 19:02:54.125 184 12550.00 126.97 54912.18 88888.00 2012-07-02 19:02:54.250 184 12550.10 127.00 54912.22 88888.00 2012-07-02 19:02:54.375 184 12550.15 127.03 54912.25 88888.00 2012-07-02 19:02:54.500 184 12550.12 127.08 54912.28 88888.00 2012-07-02 19:02:54.625 184 12550.15 127.08 54912.25 88888.00 2012-07-02 19:02:54.750 184 12550.17 127.00 54912.22 88888.00 2012-07-02 19:02:54.875 184 12550.15 126.97 54912.22 88888.00 2012-07-02 19:02:55.000 184 12550.12 127.00 54912.22 88888.00 2012-07-02 19:02:55.125 184 12550.17 127.05 54912.28 88888.00 2012-07-02 19:02:55.250 184 12550.15 127.10 54912.28 88888.00 2012-07-02 19:02:55.375 184 12550.17 127.08 54912.25 88888.00 2012-07-02 19:02:55.500 184 12550.17 127.05 54912.22 88888.00 2012-07-02 19:02:55.625 184 12550.10 127.05 54912.25 88888.00 2012-07-02 19:02:55.750 184 12550.08 127.03 54912.28 88888.00 2012-07-02 19:02:55.875 184 12550.15 127.10 54912.30 88888.00 2012-07-02 19:02:56.000 184 12550.23 127.05 54912.28 88888.00 2012-07-02 19:02:56.125 184 12550.23 127.03 54912.28 88888.00 2012-07-02 19:02:56.250 184 12550.12 127.00 54912.28 88888.00 2012-07-02 19:02:56.375 184 12550.10 127.03 54912.30 88888.00 2012-07-02 19:02:56.500 184 12550.10 127.05 54912.30 88888.00 2012-07-02 19:02:56.625 184 12550.10 127.05 54912.30 88888.00 2012-07-02 19:02:56.750 184 12550.15 127.05 54912.30 88888.00 2012-07-02 19:02:56.875 184 12550.20 127.05 54912.30 88888.00 2012-07-02 19:02:57.000 184 12550.23 127.05 54912.30 88888.00 2012-07-02 19:02:57.125 184 12550.23 127.05 54912.32 88888.00 2012-07-02 19:02:57.250 184 12550.20 127.08 54912.32 88888.00 2012-07-02 19:02:57.375 184 12550.27 127.10 54912.30 88888.00 2012-07-02 19:02:57.500 184 12550.33 127.05 54912.28 88888.00 2012-07-02 19:02:57.625 184 12550.27 127.05 54912.30 88888.00 2012-07-02 19:02:57.750 184 12550.23 127.08 54912.28 88888.00 2012-07-02 19:02:57.875 184 12550.23 127.05 54912.28 88888.00 2012-07-02 19:02:58.000 184 12550.25 127.05 54912.28 88888.00 2012-07-02 19:02:58.125 184 12550.35 127.05 54912.32 88888.00 2012-07-02 19:02:58.250 184 12550.33 127.03 54912.32 88888.00 2012-07-02 19:02:58.375 184 12550.30 127.00 54912.30 88888.00 2012-07-02 19:02:58.500 184 12550.27 127.00 54912.30 88888.00 2012-07-02 19:02:58.625 184 12550.27 127.00 54912.32 88888.00 2012-07-02 19:02:58.750 184 12550.23 127.03 54912.32 88888.00 2012-07-02 19:02:58.875 184 12550.17 127.03 54912.30 88888.00 2012-07-02 19:02:59.000 184 12550.12 127.03 54912.28 88888.00 2012-07-02 19:02:59.125 184 12550.17 127.05 54912.30 88888.00 2012-07-02 19:02:59.250 184 12550.17 127.08 54912.32 88888.00 2012-07-02 19:02:59.375 184 12550.20 127.10 54912.35 88888.00 2012-07-02 19:02:59.500 184 12550.20 127.05 54912.32 88888.00 2012-07-02 19:02:59.625 184 12550.20 127.08 54912.30 88888.00 2012-07-02 19:02:59.750 184 12550.20 127.12 54912.35 88888.00 2012-07-02 19:02:59.875 184 12550.23 127.15 54912.35 88888.00 2012-07-02 19:03:00.000 184 12550.23 127.12 54912.35 88888.00 2012-07-02 19:03:00.125 184 12550.20 127.10 54912.32 88888.00 2012-07-02 19:03:00.250 184 12550.27 127.12 54912.38 88888.00 2012-07-02 19:03:00.375 184 12550.40 127.20 54912.40 88888.00 2012-07-02 19:03:00.500 184 12550.38 127.20 54912.35 88888.00 2012-07-02 19:03:00.625 184 12550.38 127.20 54912.35 88888.00 2012-07-02 19:03:00.750 184 12550.35 127.20 54912.35 88888.00 2012-07-02 19:03:00.875 184 12550.33 127.20 54912.35 88888.00 2012-07-02 19:03:01.000 184 12550.33 127.22 54912.38 88888.00 2012-07-02 19:03:01.125 184 12550.30 127.22 54912.38 88888.00 2012-07-02 19:03:01.250 184 12550.27 127.20 54912.38 88888.00 2012-07-02 19:03:01.375 184 12550.30 127.20 54912.38 88888.00 2012-07-02 19:03:01.500 184 12550.33 127.20 54912.35 88888.00 2012-07-02 19:03:01.625 184 12550.35 127.25 54912.35 88888.00 2012-07-02 19:03:01.750 184 12550.42 127.28 54912.38 88888.00 2012-07-02 19:03:01.875 184 12550.42 127.28 54912.40 88888.00 2012-07-02 19:03:02.000 184 12550.45 127.35 54912.40 88888.00 2012-07-02 19:03:02.125 184 12550.42 127.38 54912.43 88888.00 2012-07-02 19:03:02.250 184 12550.40 127.35 54912.40 88888.00 2012-07-02 19:03:02.375 184 12550.42 127.33 54912.38 88888.00 2012-07-02 19:03:02.500 184 12550.42 127.33 54912.40 88888.00 2012-07-02 19:03:02.625 184 12550.38 127.33 54912.40 88888.00 2012-07-02 19:03:02.750 184 12550.40 127.38 54912.40 88888.00 2012-07-02 19:03:02.875 184 12550.48 127.40 54912.43 88888.00 2012-07-02 19:03:03.000 184 12550.55 127.40 54912.40 88888.00 2012-07-02 19:03:03.125 184 12550.60 127.40 54912.45 88888.00 2012-07-02 19:03:03.250 184 12550.58 127.40 54912.45 88888.00 2012-07-02 19:03:03.375 184 12550.55 127.40 54912.43 88888.00 2012-07-02 19:03:03.500 184 12550.55 127.42 54912.43 88888.00 2012-07-02 19:03:03.625 184 12550.55 127.38 54912.40 88888.00 2012-07-02 19:03:03.750 184 12550.52 127.33 54912.43 88888.00 2012-07-02 19:03:03.875 184 12550.55 127.38 54912.43 88888.00 2012-07-02 19:03:04.000 184 12550.60 127.35 54912.43 88888.00 2012-07-02 19:03:04.125 184 12550.55 127.35 54912.43 88888.00 2012-07-02 19:03:04.250 184 12550.58 127.38 54912.45 88888.00 2012-07-02 19:03:04.375 184 12550.65 127.33 54912.43 88888.00 2012-07-02 19:03:04.500 184 12550.67 127.35 54912.45 88888.00 2012-07-02 19:03:04.625 184 12550.62 127.35 54912.47 88888.00 2012-07-02 19:03:04.750 184 12550.65 127.38 54912.50 88888.00 2012-07-02 19:03:04.875 184 12550.62 127.35 54912.45 88888.00 2012-07-02 19:03:05.000 184 12550.58 127.33 54912.45 88888.00 2012-07-02 19:03:05.125 184 12550.58 127.30 54912.45 88888.00 2012-07-02 19:03:05.250 184 12550.65 127.33 54912.43 88888.00 2012-07-02 19:03:05.375 184 12550.67 127.33 54912.43 88888.00 2012-07-02 19:03:05.500 184 12550.65 127.30 54912.43 88888.00 2012-07-02 19:03:05.625 184 12550.60 127.28 54912.45 88888.00 2012-07-02 19:03:05.750 184 12550.58 127.28 54912.47 88888.00 2012-07-02 19:03:05.875 184 12550.58 127.30 54912.50 88888.00 2012-07-02 19:03:06.000 184 12550.62 127.30 54912.50 88888.00 2012-07-02 19:03:06.125 184 12550.60 127.30 54912.45 88888.00 2012-07-02 19:03:06.250 184 12550.48 127.25 54912.45 88888.00 2012-07-02 19:03:06.375 184 12550.42 127.25 54912.43 88888.00 2012-07-02 19:03:06.500 184 12550.45 127.28 54912.45 88888.00 2012-07-02 19:03:06.625 184 12550.45 127.28 54912.53 88888.00 2012-07-02 19:03:06.750 184 12550.42 127.25 54912.47 88888.00 2012-07-02 19:03:06.875 184 12550.42 127.25 54912.47 88888.00 2012-07-02 19:03:07.000 184 12550.48 127.30 54912.53 88888.00 2012-07-02 19:03:07.125 184 12550.45 127.33 54912.53 88888.00 2012-07-02 19:03:07.250 184 12550.45 127.30 54912.55 88888.00 2012-07-02 19:03:07.375 184 12550.50 127.30 54912.53 88888.00 2012-07-02 19:03:07.500 184 12550.50 127.28 54912.53 88888.00 2012-07-02 19:03:07.625 184 12550.52 127.30 54912.53 88888.00 2012-07-02 19:03:07.750 184 12550.58 127.25 54912.50 88888.00 2012-07-02 19:03:07.875 184 12550.58 127.25 54912.53 88888.00 2012-07-02 19:03:08.000 184 12550.58 127.30 54912.55 88888.00 2012-07-02 19:03:08.125 184 12550.52 127.25 54912.57 88888.00 2012-07-02 19:03:08.250 184 12550.48 127.28 54912.55 88888.00 2012-07-02 19:03:08.375 184 12550.55 127.28 54912.55 88888.00 2012-07-02 19:03:08.500 184 12550.58 127.33 54912.55 88888.00 2012-07-02 19:03:08.625 184 12550.58 127.28 54912.57 88888.00 2012-07-02 19:03:08.750 184 12550.52 127.25 54912.53 88888.00 2012-07-02 19:03:08.875 184 12550.58 127.30 54912.55 88888.00 2012-07-02 19:03:09.000 184 12550.62 127.33 54912.55 88888.00 2012-07-02 19:03:09.125 184 12550.65 127.33 54912.55 88888.00 2012-07-02 19:03:09.250 184 12550.62 127.30 54912.55 88888.00 2012-07-02 19:03:09.375 184 12550.60 127.25 54912.55 88888.00 2012-07-02 19:03:09.500 184 12550.55 127.25 54912.57 88888.00 2012-07-02 19:03:09.625 184 12550.60 127.30 54912.62 88888.00 2012-07-02 19:03:09.750 184 12550.65 127.33 54912.65 88888.00 2012-07-02 19:03:09.875 184 12550.62 127.35 54912.60 88888.00 2012-07-02 19:03:10.000 184 12550.60 127.30 54912.60 88888.00 2012-07-02 19:03:10.125 184 12550.60 127.30 54912.60 88888.00 2012-07-02 19:03:10.250 184 12550.55 127.30 54912.60 88888.00 2012-07-02 19:03:10.375 184 12550.55 127.33 54912.60 88888.00 2012-07-02 19:03:10.500 184 12550.55 127.28 54912.60 88888.00 2012-07-02 19:03:10.625 184 12550.55 127.30 54912.60 88888.00 2012-07-02 19:03:10.750 184 12550.55 127.28 54912.57 88888.00 2012-07-02 19:03:10.875 184 12550.58 127.28 54912.60 88888.00 2012-07-02 19:03:11.000 184 12550.60 127.33 54912.60 88888.00 2012-07-02 19:03:11.125 184 12550.60 127.35 54912.62 88888.00 2012-07-02 19:03:11.250 184 12550.60 127.40 54912.65 88888.00 2012-07-02 19:03:11.375 184 12550.65 127.40 54912.65 88888.00 2012-07-02 19:03:11.500 184 12550.62 127.33 54912.65 88888.00 2012-07-02 19:03:11.625 184 12550.58 127.30 54912.68 88888.00 2012-07-02 19:03:11.750 184 12550.58 127.35 54912.70 88888.00 2012-07-02 19:03:11.875 184 12550.60 127.33 54912.70 88888.00 2012-07-02 19:03:12.000 184 12550.58 127.33 54912.65 88888.00 2012-07-02 19:03:12.125 184 12550.60 127.30 54912.65 88888.00 2012-07-02 19:03:12.250 184 12550.55 127.30 54912.68 88888.00 2012-07-02 19:03:12.375 184 12550.52 127.38 54912.70 88888.00 2012-07-02 19:03:12.500 184 12550.52 127.38 54912.72 88888.00 2012-07-02 19:03:12.625 184 12550.58 127.40 54912.72 88888.00 2012-07-02 19:03:12.750 184 12550.60 127.40 54912.70 88888.00 2012-07-02 19:03:12.875 184 12550.55 127.38 54912.68 88888.00 2012-07-02 19:03:13.000 184 12550.52 127.40 54912.68 88888.00 2012-07-02 19:03:13.125 184 12550.55 127.45 54912.72 88888.00 2012-07-02 19:03:13.250 184 12550.60 127.45 54912.75 88888.00 2012-07-02 19:03:13.375 184 12550.58 127.42 54912.72 88888.00 2012-07-02 19:03:13.500 184 12550.58 127.40 54912.72 88888.00 2012-07-02 19:03:13.625 184 12550.48 127.40 54912.72 88888.00 2012-07-02 19:03:13.750 184 12550.45 127.42 54912.75 88888.00 2012-07-02 19:03:13.875 184 12550.45 127.45 54912.75 88888.00 2012-07-02 19:03:14.000 184 12550.55 127.45 54912.75 88888.00 2012-07-02 19:03:14.125 184 12550.50 127.42 54912.75 88888.00 2012-07-02 19:03:14.250 184 12550.42 127.45 54912.75 88888.00 2012-07-02 19:03:14.375 184 12550.50 127.45 54912.72 88888.00 2012-07-02 19:03:14.500 184 12550.55 127.47 54912.78 88888.00 2012-07-02 19:03:14.625 184 12550.62 127.42 54912.75 88888.00 2012-07-02 19:03:14.750 184 12550.60 127.40 54912.75 88888.00 2012-07-02 19:03:14.875 184 12550.52 127.40 54912.78 88888.00 2012-07-02 19:03:15.000 184 12550.50 127.45 54912.78 88888.00 2012-07-02 19:03:15.125 184 12550.50 127.42 54912.80 88888.00 2012-07-02 19:03:15.250 184 12550.45 127.45 54912.75 88888.00 2012-07-02 19:03:15.375 184 12550.42 127.42 54912.72 88888.00 2012-07-02 19:03:15.500 184 12550.48 127.42 54912.75 88888.00 2012-07-02 19:03:15.625 184 12550.48 127.38 54912.78 88888.00 2012-07-02 19:03:15.750 184 12550.40 127.42 54912.78 88888.00 2012-07-02 19:03:15.875 184 12550.35 127.42 54912.78 88888.00 2012-07-02 19:03:16.000 184 12550.42 127.47 54912.80 88888.00 2012-07-02 19:03:16.125 184 12550.42 127.53 54912.80 88888.00 2012-07-02 19:03:16.250 184 12550.42 127.47 54912.82 88888.00 2012-07-02 19:03:16.375 184 12550.45 127.45 54912.80 88888.00 2012-07-02 19:03:16.500 184 12550.50 127.47 54912.80 88888.00 2012-07-02 19:03:16.625 184 12550.48 127.45 54912.82 88888.00 2012-07-02 19:03:16.750 184 12550.42 127.42 54912.80 88888.00 2012-07-02 19:03:16.875 184 12550.38 127.42 54912.82 88888.00 2012-07-02 19:03:17.000 184 12550.40 127.42 54912.82 88888.00 2012-07-02 19:03:17.125 184 12550.48 127.45 54912.82 88888.00 2012-07-02 19:03:17.250 184 12550.45 127.47 54912.82 88888.00 2012-07-02 19:03:17.375 184 12550.40 127.47 54912.82 88888.00 2012-07-02 19:03:17.500 184 12550.30 127.47 54912.85 88888.00 2012-07-02 19:03:17.625 184 12550.30 127.50 54912.85 88888.00 2012-07-02 19:03:17.750 184 12550.35 127.50 54912.82 88888.00 2012-07-02 19:03:17.875 184 12550.33 127.50 54912.85 88888.00 2012-07-02 19:03:18.000 184 12550.33 127.47 54912.88 88888.00 2012-07-02 19:03:18.125 184 12550.30 127.50 54912.85 88888.00 2012-07-02 19:03:18.250 184 12550.30 127.50 54912.85 88888.00 2012-07-02 19:03:18.375 184 12550.38 127.53 54912.90 88888.00 2012-07-02 19:03:18.500 184 12550.30 127.53 54912.88 88888.00 2012-07-02 19:03:18.625 184 12550.25 127.47 54912.85 88888.00 2012-07-02 19:03:18.750 184 12550.33 127.50 54912.90 88888.00 2012-07-02 19:03:18.875 184 12550.38 127.55 54912.90 88888.00 2012-07-02 19:03:19.000 184 12550.35 127.55 54912.93 88888.00 2012-07-02 19:03:19.125 184 12550.30 127.55 54912.93 88888.00 2012-07-02 19:03:19.250 184 12550.25 127.60 54912.95 88888.00 2012-07-02 19:03:19.375 184 12550.33 127.60 54912.93 88888.00 2012-07-02 19:03:19.500 184 12550.30 127.58 54912.93 88888.00 2012-07-02 19:03:19.625 184 12550.30 127.60 54912.93 88888.00 2012-07-02 19:03:19.750 184 12550.38 127.62 54913.00 88888.00 2012-07-02 19:03:19.875 184 12550.40 127.62 54912.93 88888.00 2012-07-02 19:03:20.000 184 12550.38 127.58 54912.90 88888.00 2012-07-02 19:03:20.125 184 12550.35 127.58 54912.93 88888.00 2012-07-02 19:03:20.250 184 12550.17 127.55 54912.95 88888.00 2012-07-02 19:03:20.375 184 12550.12 127.55 54912.93 88888.00 2012-07-02 19:03:20.500 184 12550.15 127.58 54912.95 88888.00 2012-07-02 19:03:20.625 184 12550.20 127.60 54912.95 88888.00 2012-07-02 19:03:20.750 184 12550.20 127.60 54912.95 88888.00 2012-07-02 19:03:20.875 184 12550.20 127.62 54912.95 88888.00 2012-07-02 19:03:21.000 184 12550.20 127.62 54912.93 88888.00 2012-07-02 19:03:21.125 184 12550.23 127.65 54912.95 88888.00 2012-07-02 19:03:21.250 184 12550.23 127.65 54912.95 88888.00 2012-07-02 19:03:21.375 184 12550.25 127.65 54912.90 88888.00 2012-07-02 19:03:21.500 184 12550.25 127.67 54912.97 88888.00 2012-07-02 19:03:21.625 184 12550.23 127.67 54912.97 88888.00 2012-07-02 19:03:21.750 184 12550.25 127.70 54912.97 88888.00 2012-07-02 19:03:21.875 184 12550.27 127.70 54913.03 88888.00 2012-07-02 19:03:22.000 184 12550.33 127.70 54913.00 88888.00 2012-07-02 19:03:22.125 184 12550.33 127.67 54913.00 88888.00 2012-07-02 19:03:22.250 184 12550.30 127.72 54913.00 88888.00 2012-07-02 19:03:22.375 184 12550.33 127.72 54913.03 88888.00 2012-07-02 19:03:22.500 184 12550.27 127.70 54913.00 88888.00 2012-07-02 19:03:22.625 184 12550.27 127.65 54913.03 88888.00 2012-07-02 19:03:22.750 184 12550.33 127.67 54913.00 88888.00 2012-07-02 19:03:22.875 184 12550.27 127.67 54913.00 88888.00 2012-07-02 19:03:23.000 184 12550.25 127.70 54913.00 88888.00 2012-07-02 19:03:23.125 184 12550.25 127.70 54913.03 88888.00 2012-07-02 19:03:23.250 184 12550.30 127.70 54913.00 88888.00 2012-07-02 19:03:23.375 184 12550.35 127.65 54913.03 88888.00 2012-07-02 19:03:23.500 184 12550.40 127.65 54913.03 88888.00 2012-07-02 19:03:23.625 184 12550.40 127.62 54913.03 88888.00 2012-07-02 19:03:23.750 184 12550.38 127.62 54912.97 88888.00 2012-07-02 19:03:23.875 184 12550.33 127.62 54912.95 88888.00 2012-07-02 19:03:24.000 184 12550.33 127.60 54912.97 88888.00 2012-07-02 19:03:24.125 184 12550.40 127.70 54913.03 88888.00 2012-07-02 19:03:24.250 184 12550.40 127.67 54913.05 88888.00 2012-07-02 19:03:24.375 184 12550.40 127.65 54913.05 88888.00 2012-07-02 19:03:24.500 184 12550.38 127.65 54913.03 88888.00 2012-07-02 19:03:24.625 184 12550.30 127.65 54913.05 88888.00 2012-07-02 19:03:24.750 184 12550.23 127.62 54913.07 88888.00 2012-07-02 19:03:24.875 184 12550.25 127.67 54913.05 88888.00 2012-07-02 19:03:25.000 184 12550.27 127.70 54913.07 88888.00 2012-07-02 19:03:25.125 184 12550.27 127.70 54913.07 88888.00 2012-07-02 19:03:25.250 184 12550.25 127.65 54913.03 88888.00 2012-07-02 19:03:25.375 184 12550.27 127.60 54913.00 88888.00 2012-07-02 19:03:25.500 184 12550.27 127.62 54913.03 88888.00 2012-07-02 19:03:25.625 184 12550.27 127.62 54913.03 88888.00 2012-07-02 19:03:25.750 184 12550.33 127.65 54913.05 88888.00 2012-07-02 19:03:25.875 184 12550.38 127.67 54913.07 88888.00 2012-07-02 19:03:26.000 184 12550.38 127.70 54913.07 88888.00 2012-07-02 19:03:26.125 184 12550.35 127.67 54913.07 88888.00 2012-07-02 19:03:26.250 184 12550.33 127.67 54913.07 88888.00 2012-07-02 19:03:26.375 184 12550.38 127.70 54913.07 88888.00 2012-07-02 19:03:26.500 184 12550.35 127.70 54913.07 88888.00 2012-07-02 19:03:26.625 184 12550.40 127.70 54913.07 88888.00 2012-07-02 19:03:26.750 184 12550.45 127.67 54913.10 88888.00 2012-07-02 19:03:26.875 184 12550.50 127.65 54913.07 88888.00 2012-07-02 19:03:27.000 184 12550.52 127.67 54913.05 88888.00 2012-07-02 19:03:27.125 184 12550.52 127.67 54913.05 88888.00 2012-07-02 19:03:27.250 184 12550.52 127.67 54913.07 88888.00 2012-07-02 19:03:27.375 184 12550.55 127.70 54913.05 88888.00 2012-07-02 19:03:27.500 184 12550.60 127.70 54913.05 88888.00 2012-07-02 19:03:27.625 184 12550.60 127.70 54913.05 88888.00 2012-07-02 19:03:27.750 184 12550.60 127.72 54913.07 88888.00 2012-07-02 19:03:27.875 184 12550.58 127.67 54913.05 88888.00 2012-07-02 19:03:28.000 184 12550.58 127.70 54913.05 88888.00 2012-07-02 19:03:28.125 184 12550.55 127.70 54913.10 88888.00 2012-07-02 19:03:28.250 184 12550.55 127.75 54913.10 88888.00 2012-07-02 19:03:28.375 184 12550.58 127.72 54913.10 88888.00 2012-07-02 19:03:28.500 184 12550.58 127.75 54913.10 88888.00 2012-07-02 19:03:28.625 184 12550.60 127.72 54913.07 88888.00 2012-07-02 19:03:28.750 184 12550.60 127.72 54913.07 88888.00 2012-07-02 19:03:28.875 184 12550.58 127.78 54913.12 88888.00 2012-07-02 19:03:29.000 184 12550.50 127.80 54913.12 88888.00 2012-07-02 19:03:29.125 184 12550.52 127.75 54913.12 88888.00 2012-07-02 19:03:29.250 184 12550.55 127.72 54913.07 88888.00 2012-07-02 19:03:29.375 184 12550.60 127.70 54913.07 88888.00 2012-07-02 19:03:29.500 184 12550.58 127.70 54913.10 88888.00 2012-07-02 19:03:29.625 184 12550.58 127.67 54913.10 88888.00 2012-07-02 19:03:29.750 184 12550.60 127.72 54913.12 88888.00 2012-07-02 19:03:29.875 184 12550.55 127.67 54913.07 88888.00 2012-07-02 19:03:30.000 184 12550.52 127.72 54913.12 88888.00 2012-07-02 19:03:30.125 184 12550.62 127.78 54913.15 88888.00 2012-07-02 19:03:30.250 184 12550.60 127.72 54913.18 88888.00 2012-07-02 19:03:30.375 184 12550.60 127.72 54913.15 88888.00 2012-07-02 19:03:30.500 184 12550.55 127.70 54913.18 88888.00 2012-07-02 19:03:30.625 184 12550.62 127.72 54913.18 88888.00 2012-07-02 19:03:30.750 184 12550.62 127.70 54913.18 88888.00 2012-07-02 19:03:30.875 184 12550.58 127.72 54913.15 88888.00 2012-07-02 19:03:31.000 184 12550.58 127.72 54913.18 88888.00 2012-07-02 19:03:31.125 184 12550.50 127.72 54913.18 88888.00 2012-07-02 19:03:31.250 184 12550.58 127.67 54913.20 88888.00 2012-07-02 19:03:31.375 184 12550.60 127.75 54913.20 88888.00 2012-07-02 19:03:31.500 184 12550.62 127.75 54913.20 88888.00 2012-07-02 19:03:31.625 184 12550.62 127.70 54913.18 88888.00 2012-07-02 19:03:31.750 184 12550.60 127.75 54913.20 88888.00 2012-07-02 19:03:31.875 184 12550.55 127.75 54913.25 88888.00 2012-07-02 19:03:32.000 184 12550.58 127.72 54913.25 88888.00 2012-07-02 19:03:32.125 184 12550.60 127.75 54913.22 88888.00 2012-07-02 19:03:32.250 184 12550.60 127.75 54913.22 88888.00 2012-07-02 19:03:32.375 184 12550.62 127.70 54913.22 88888.00 2012-07-02 19:03:32.500 184 12550.62 127.70 54913.18 88888.00 2012-07-02 19:03:32.625 184 12550.60 127.70 54913.20 88888.00 2012-07-02 19:03:32.750 184 12550.67 127.72 54913.20 88888.00 2012-07-02 19:03:32.875 184 12550.67 127.72 54913.22 88888.00 2012-07-02 19:03:33.000 184 12550.62 127.72 54913.22 88888.00 2012-07-02 19:03:33.125 184 12550.60 127.72 54913.20 88888.00 2012-07-02 19:03:33.250 184 12550.65 127.75 54913.22 88888.00 2012-07-02 19:03:33.375 184 12550.73 127.75 54913.22 88888.00 2012-07-02 19:03:33.500 184 12550.77 127.75 54913.25 88888.00 2012-07-02 19:03:33.625 184 12550.73 127.78 54913.25 88888.00 2012-07-02 19:03:33.750 184 12550.67 127.80 54913.25 88888.00 2012-07-02 19:03:33.875 184 12550.65 127.78 54913.25 88888.00 2012-07-02 19:03:34.000 184 12550.65 127.80 54913.22 88888.00 2012-07-02 19:03:34.125 184 12550.62 127.75 54913.22 88888.00 2012-07-02 19:03:34.250 184 12550.62 127.75 54913.25 88888.00 2012-07-02 19:03:34.375 184 12550.65 127.78 54913.28 88888.00 2012-07-02 19:03:34.500 184 12550.67 127.75 54913.25 88888.00 2012-07-02 19:03:34.625 184 12550.75 127.78 54913.25 88888.00 2012-07-02 19:03:34.750 184 12550.80 127.78 54913.25 88888.00 2012-07-02 19:03:34.875 184 12550.83 127.75 54913.22 88888.00 2012-07-02 19:03:35.000 184 12550.75 127.75 54913.22 88888.00 2012-07-02 19:03:35.125 184 12550.73 127.72 54913.22 88888.00 2012-07-02 19:03:35.250 184 12550.75 127.72 54913.25 88888.00 2012-07-02 19:03:35.375 184 12550.75 127.72 54913.28 88888.00 2012-07-02 19:03:35.500 184 12550.70 127.70 54913.28 88888.00 2012-07-02 19:03:35.625 184 12550.70 127.70 54913.28 88888.00 2012-07-02 19:03:35.750 184 12550.75 127.70 54913.28 88888.00 2012-07-02 19:03:35.875 184 12550.73 127.72 54913.28 88888.00 2012-07-02 19:03:36.000 184 12550.70 127.72 54913.28 88888.00 2012-07-02 19:03:36.125 184 12550.73 127.75 54913.30 88888.00 2012-07-02 19:03:36.250 184 12550.75 127.72 54913.28 88888.00 2012-07-02 19:03:36.375 184 12550.80 127.72 54913.30 88888.00 2012-07-02 19:03:36.500 184 12550.80 127.75 54913.30 88888.00 2012-07-02 19:03:36.625 184 12550.77 127.78 54913.30 88888.00 2012-07-02 19:03:36.750 184 12550.77 127.72 54913.32 88888.00 2012-07-02 19:03:36.875 184 12550.73 127.70 54913.32 88888.00 2012-07-02 19:03:37.000 184 12550.73 127.70 54913.32 88888.00 2012-07-02 19:03:37.125 184 12550.77 127.72 54913.32 88888.00 2012-07-02 19:03:37.250 184 12550.88 127.72 54913.35 88888.00 2012-07-02 19:03:37.375 184 12550.90 127.72 54913.32 88888.00 2012-07-02 19:03:37.500 184 12550.83 127.70 54913.30 88888.00 2012-07-02 19:03:37.625 184 12550.80 127.67 54913.30 88888.00 2012-07-02 19:03:37.750 184 12550.85 127.72 54913.32 88888.00 2012-07-02 19:03:37.875 184 12550.85 127.70 54913.30 88888.00 2012-07-02 19:03:38.000 184 12550.88 127.70 54913.30 88888.00 2012-07-02 19:03:38.125 184 12550.85 127.70 54913.35 88888.00 2012-07-02 19:03:38.250 184 12550.88 127.65 54913.35 88888.00 2012-07-02 19:03:38.375 184 12550.88 127.72 54913.38 88888.00 2012-07-02 19:03:38.500 184 12550.88 127.75 54913.35 88888.00 2012-07-02 19:03:38.625 184 12550.88 127.72 54913.35 88888.00 2012-07-02 19:03:38.750 184 12550.90 127.72 54913.38 88888.00 2012-07-02 19:03:38.875 184 12550.90 127.72 54913.35 88888.00 2012-07-02 19:03:39.000 184 12550.88 127.75 54913.35 88888.00 2012-07-02 19:03:39.125 184 12550.95 127.72 54913.38 88888.00 2012-07-02 19:03:39.250 184 12551.00 127.70 54913.38 88888.00 2012-07-02 19:03:39.375 184 12551.00 127.75 54913.38 88888.00 2012-07-02 19:03:39.500 184 12551.00 127.75 54913.40 88888.00 2012-07-02 19:03:39.625 184 12550.98 127.75 54913.38 88888.00 2012-07-02 19:03:39.750 184 12551.00 127.78 54913.40 88888.00 2012-07-02 19:03:39.875 184 12551.02 127.85 54913.45 88888.00 2012-07-02 19:03:40.000 184 12551.02 127.88 54913.43 88888.00 2012-07-02 19:03:40.125 184 12551.05 127.85 54913.40 88888.00 2012-07-02 19:03:40.250 184 12551.02 127.80 54913.40 88888.00 2012-07-02 19:03:40.375 184 12551.08 127.80 54913.40 88888.00 2012-07-02 19:03:40.500 184 12551.02 127.80 54913.40 88888.00 2012-07-02 19:03:40.625 184 12551.00 127.78 54913.40 88888.00 2012-07-02 19:03:40.750 184 12551.02 127.80 54913.40 88888.00 2012-07-02 19:03:40.875 184 12551.08 127.80 54913.43 88888.00 2012-07-02 19:03:41.000 184 12551.02 127.83 54913.43 88888.00 2012-07-02 19:03:41.125 184 12550.98 127.78 54913.40 88888.00 2012-07-02 19:03:41.250 184 12550.95 127.83 54913.43 88888.00 2012-07-02 19:03:41.375 184 12551.08 127.88 54913.47 88888.00 2012-07-02 19:03:41.500 184 12551.08 127.92 54913.47 88888.00 2012-07-02 19:03:41.625 184 12551.02 127.92 54913.45 88888.00 2012-07-02 19:03:41.750 184 12551.00 127.88 54913.43 88888.00 2012-07-02 19:03:41.875 184 12550.98 127.88 54913.43 88888.00 2012-07-02 19:03:42.000 184 12551.05 127.88 54913.43 88888.00 2012-07-02 19:03:42.125 184 12550.98 127.88 54913.45 88888.00 2012-07-02 19:03:42.250 184 12550.98 127.88 54913.45 88888.00 2012-07-02 19:03:42.375 184 12551.02 127.92 54913.47 88888.00 2012-07-02 19:03:42.500 184 12551.05 127.95 54913.47 88888.00 2012-07-02 19:03:42.625 184 12551.05 127.95 54913.45 88888.00 2012-07-02 19:03:42.750 184 12551.05 127.92 54913.45 88888.00 2012-07-02 19:03:42.875 184 12551.10 127.92 54913.45 88888.00 2012-07-02 19:03:43.000 184 12551.12 127.92 54913.45 88888.00 2012-07-02 19:03:43.125 184 12551.15 127.97 54913.45 88888.00 2012-07-02 19:03:43.250 184 12551.20 128.00 54913.50 88888.00 2012-07-02 19:03:43.375 184 12551.20 128.00 54913.45 88888.00 2012-07-02 19:03:43.500 184 12551.23 128.00 54913.47 88888.00 2012-07-02 19:03:43.625 184 12551.17 127.97 54913.45 88888.00 2012-07-02 19:03:43.750 184 12551.12 127.97 54913.47 88888.00 2012-07-02 19:03:43.875 184 12551.05 127.97 54913.45 88888.00 2012-07-02 19:03:44.000 184 12551.05 128.00 54913.45 88888.00 2012-07-02 19:03:44.125 184 12551.10 128.03 54913.45 88888.00 2012-07-02 19:03:44.250 184 12551.10 128.03 54913.47 88888.00 2012-07-02 19:03:44.375 184 12551.17 128.03 54913.45 88888.00 2012-07-02 19:03:44.500 184 12551.17 128.03 54913.45 88888.00 2012-07-02 19:03:44.625 184 12551.23 128.03 54913.47 88888.00 2012-07-02 19:03:44.750 184 12551.17 128.05 54913.47 88888.00 2012-07-02 19:03:44.875 184 12551.20 128.07 54913.50 88888.00 2012-07-02 19:03:45.000 184 12551.20 128.07 54913.47 88888.00 2012-07-02 19:03:45.125 184 12551.17 128.07 54913.50 88888.00 2012-07-02 19:03:45.250 184 12551.12 128.07 54913.53 88888.00 2012-07-02 19:03:45.375 184 12551.15 128.10 54913.53 88888.00 2012-07-02 19:03:45.500 184 12551.12 128.10 54913.53 88888.00 2012-07-02 19:03:45.625 184 12551.08 128.10 54913.50 88888.00 2012-07-02 19:03:45.750 184 12551.10 128.07 54913.53 88888.00 2012-07-02 19:03:45.875 184 12551.15 128.12 54913.53 88888.00 2012-07-02 19:03:46.000 184 12551.17 128.10 54913.47 88888.00 2012-07-02 19:03:46.125 184 12551.10 128.07 54913.47 88888.00 2012-07-02 19:03:46.250 184 12551.12 128.10 54913.47 88888.00 2012-07-02 19:03:46.375 184 12551.27 128.15 54913.53 88888.00 2012-07-02 19:03:46.500 184 12551.25 128.15 54913.53 88888.00 2012-07-02 19:03:46.625 184 12551.25 128.18 54913.55 88888.00 2012-07-02 19:03:46.750 184 12551.27 128.15 54913.53 88888.00 2012-07-02 19:03:46.875 184 12551.33 128.20 54913.53 88888.00 2012-07-02 19:03:47.000 184 12551.35 128.22 54913.53 88888.00 2012-07-02 19:03:47.125 184 12551.30 128.22 54913.53 88888.00 2012-07-02 19:03:47.250 184 12551.17 128.18 54913.50 88888.00 2012-07-02 19:03:47.375 184 12551.25 128.20 54913.50 88888.00 2012-07-02 19:03:47.500 184 12551.35 128.25 54913.55 88888.00 2012-07-02 19:03:47.625 184 12551.33 128.28 54913.55 88888.00 2012-07-02 19:03:47.750 184 12551.38 128.28 54913.55 88888.00 2012-07-02 19:03:47.875 184 12551.40 128.30 54913.55 88888.00 2012-07-02 19:03:48.000 184 12551.40 128.30 54913.55 88888.00 2012-07-02 19:03:48.125 184 12551.30 128.32 54913.55 88888.00 2012-07-02 19:03:48.250 184 12551.27 128.30 54913.55 88888.00 2012-07-02 19:03:48.375 184 12551.33 128.32 54913.55 88888.00 2012-07-02 19:03:48.500 184 12551.35 128.30 54913.53 88888.00 2012-07-02 19:03:48.625 184 12551.33 128.28 54913.53 88888.00 2012-07-02 19:03:48.750 184 12551.35 128.32 54913.53 88888.00 2012-07-02 19:03:48.875 184 12551.33 128.32 54913.53 88888.00 2012-07-02 19:03:49.000 184 12551.35 128.30 54913.53 88888.00 2012-07-02 19:03:49.125 184 12551.35 128.32 54913.57 88888.00 2012-07-02 19:03:49.250 184 12551.33 128.38 54913.57 88888.00 2012-07-02 19:03:49.375 184 12551.38 128.35 54913.57 88888.00 2012-07-02 19:03:49.500 184 12551.42 128.38 54913.57 88888.00 2012-07-02 19:03:49.625 184 12551.48 128.40 54913.57 88888.00 2012-07-02 19:03:49.750 184 12551.45 128.43 54913.60 88888.00 2012-07-02 19:03:49.875 184 12551.48 128.40 54913.60 88888.00 2012-07-02 19:03:50.000 184 12551.42 128.40 54913.55 88888.00 2012-07-02 19:03:50.125 184 12551.42 128.40 54913.53 88888.00 2012-07-02 19:03:50.250 184 12551.38 128.40 54913.55 88888.00 2012-07-02 19:03:50.375 184 12551.42 128.43 54913.57 88888.00 2012-07-02 19:03:50.500 184 12551.48 128.43 54913.55 88888.00 2012-07-02 19:03:50.625 184 12551.42 128.43 54913.53 88888.00 2012-07-02 19:03:50.750 184 12551.40 128.43 54913.53 88888.00 2012-07-02 19:03:50.875 184 12551.45 128.45 54913.55 88888.00 2012-07-02 19:03:51.000 184 12551.50 128.45 54913.55 88888.00 2012-07-02 19:03:51.125 184 12551.50 128.45 54913.55 88888.00 2012-07-02 19:03:51.250 184 12551.42 128.50 54913.55 88888.00 2012-07-02 19:03:51.375 184 12551.42 128.50 54913.55 88888.00 2012-07-02 19:03:51.500 184 12551.40 128.50 54913.57 88888.00 2012-07-02 19:03:51.625 184 12551.42 128.55 54913.57 88888.00 2012-07-02 19:03:51.750 184 12551.42 128.53 54913.55 88888.00 2012-07-02 19:03:51.875 184 12551.42 128.50 54913.50 88888.00 2012-07-02 19:03:52.000 184 12551.42 128.53 54913.53 88888.00 2012-07-02 19:03:52.125 184 12551.42 128.55 54913.53 88888.00 2012-07-02 19:03:52.250 184 12551.40 128.57 54913.57 88888.00 2012-07-02 19:03:52.375 184 12551.40 128.57 54913.55 88888.00 2012-07-02 19:03:52.500 184 12551.42 128.55 54913.53 88888.00 2012-07-02 19:03:52.625 184 12551.48 128.57 54913.55 88888.00 2012-07-02 19:03:52.750 184 12551.52 128.62 54913.55 88888.00 2012-07-02 19:03:52.875 184 12551.50 128.65 54913.55 88888.00 2012-07-02 19:03:53.000 184 12551.52 128.68 54913.53 88888.00 2012-07-02 19:03:53.125 184 12551.55 128.68 54913.55 88888.00 2012-07-02 19:03:53.250 184 12551.50 128.65 54913.57 88888.00 2012-07-02 19:03:53.375 184 12551.52 128.65 54913.60 88888.00 2012-07-02 19:03:53.500 184 12551.58 128.68 54913.57 88888.00 2012-07-02 19:03:53.625 184 12551.58 128.68 54913.55 88888.00 2012-07-02 19:03:53.750 184 12551.58 128.68 54913.55 88888.00 2012-07-02 19:03:53.875 184 12551.60 128.72 54913.57 88888.00 2012-07-02 19:03:54.000 184 12551.65 128.78 54913.57 88888.00 2012-07-02 19:03:54.125 184 12551.67 128.75 54913.60 88888.00 2012-07-02 19:03:54.250 184 12551.65 128.70 54913.60 88888.00 2012-07-02 19:03:54.375 184 12551.67 128.72 54913.57 88888.00 2012-07-02 19:03:54.500 184 12551.62 128.75 54913.57 88888.00 2012-07-02 19:03:54.625 184 12551.55 128.72 54913.57 88888.00 2012-07-02 19:03:54.750 184 12551.55 128.75 54913.55 88888.00 2012-07-02 19:03:54.875 184 12551.60 128.75 54913.57 88888.00 2012-07-02 19:03:55.000 184 12551.62 128.78 54913.53 88888.00 2012-07-02 19:03:55.125 184 12551.65 128.82 54913.55 88888.00 2012-07-02 19:03:55.250 184 12551.60 128.82 54913.55 88888.00 2012-07-02 19:03:55.375 184 12551.55 128.82 54913.57 88888.00 2012-07-02 19:03:55.500 184 12551.60 128.82 54913.57 88888.00 2012-07-02 19:03:55.625 184 12551.62 128.85 54913.57 88888.00 2012-07-02 19:03:55.750 184 12551.58 128.85 54913.57 88888.00 2012-07-02 19:03:55.875 184 12551.60 128.88 54913.57 88888.00 2012-07-02 19:03:56.000 184 12551.58 128.82 54913.57 88888.00 2012-07-02 19:03:56.125 184 12551.62 128.85 54913.60 88888.00 2012-07-02 19:03:56.250 184 12551.65 128.82 54913.60 88888.00 2012-07-02 19:03:56.375 184 12551.65 128.88 54913.62 88888.00 2012-07-02 19:03:56.500 184 12551.65 128.88 54913.62 88888.00 2012-07-02 19:03:56.625 184 12551.70 128.90 54913.62 88888.00 2012-07-02 19:03:56.750 184 12551.65 128.90 54913.57 88888.00 2012-07-02 19:03:56.875 184 12551.65 128.90 54913.57 88888.00 2012-07-02 19:03:57.000 184 12551.70 128.93 54913.60 88888.00 2012-07-02 19:03:57.125 184 12551.70 128.90 54913.57 88888.00 2012-07-02 19:03:57.250 184 12551.67 128.93 54913.57 88888.00 2012-07-02 19:03:57.375 184 12551.67 128.90 54913.55 88888.00 2012-07-02 19:03:57.500 184 12551.70 128.93 54913.60 88888.00 2012-07-02 19:03:57.625 184 12551.67 128.97 54913.62 88888.00 2012-07-02 19:03:57.750 184 12551.58 128.95 54913.62 88888.00 2012-07-02 19:03:57.875 184 12551.58 128.95 54913.62 88888.00 2012-07-02 19:03:58.000 184 12551.55 128.93 54913.62 88888.00 2012-07-02 19:03:58.125 184 12551.52 128.95 54913.65 88888.00 2012-07-02 19:03:58.250 184 12551.55 128.90 54913.62 88888.00 2012-07-02 19:03:58.375 184 12551.60 128.95 54913.60 88888.00 2012-07-02 19:03:58.500 184 12551.65 128.95 54913.65 88888.00 2012-07-02 19:03:58.625 184 12551.65 128.95 54913.62 88888.00 2012-07-02 19:03:58.750 184 12551.67 128.97 54913.62 88888.00 2012-07-02 19:03:58.875 184 12551.65 128.97 54913.62 88888.00 2012-07-02 19:03:59.000 184 12551.58 129.00 54913.60 88888.00 2012-07-02 19:03:59.125 184 12551.50 129.00 54913.65 88888.00 2012-07-02 19:03:59.250 184 12551.55 129.03 54913.65 88888.00 2012-07-02 19:03:59.375 184 12551.60 129.03 54913.65 88888.00 2012-07-02 19:03:59.500 184 12551.60 128.97 54913.60 88888.00 2012-07-02 19:03:59.625 184 12551.58 128.97 54913.62 88888.00 2012-07-02 19:03:59.750 184 12551.55 129.05 54913.68 88888.00 2012-07-02 19:03:59.875 184 12551.58 129.10 54913.65 88888.00 2012-07-02 19:04:00.000 184 12551.58 129.07 54913.62 88888.00 2012-07-02 19:04:00.125 184 12551.52 129.05 54913.62 88888.00 2012-07-02 19:04:00.250 184 12551.52 129.07 54913.65 88888.00 2012-07-02 19:04:00.375 184 12551.48 129.10 54913.68 88888.00 2012-07-02 19:04:00.500 184 12551.55 129.15 54913.68 88888.00 2012-07-02 19:04:00.625 184 12551.55 129.15 54913.68 88888.00 2012-07-02 19:04:00.750 184 12551.52 129.12 54913.65 88888.00 2012-07-02 19:04:00.875 184 12551.52 129.15 54913.65 88888.00 2012-07-02 19:04:01.000 184 12551.50 129.15 54913.65 88888.00 2012-07-02 19:04:01.125 184 12551.52 129.20 54913.68 88888.00 2012-07-02 19:04:01.250 184 12551.52 129.18 54913.65 88888.00 2012-07-02 19:04:01.375 184 12551.52 129.18 54913.62 88888.00 2012-07-02 19:04:01.500 184 12551.52 129.20 54913.65 88888.00 2012-07-02 19:04:01.625 184 12551.58 129.22 54913.65 88888.00 2012-07-02 19:04:01.750 184 12551.60 129.20 54913.62 88888.00 2012-07-02 19:04:01.875 184 12551.62 129.22 54913.60 88888.00 2012-07-02 19:04:02.000 184 12551.65 129.22 54913.62 88888.00 2012-07-02 19:04:02.125 184 12551.70 129.22 54913.62 88888.00 2012-07-02 19:04:02.250 184 12551.70 129.25 54913.62 88888.00 2012-07-02 19:04:02.375 184 12551.70 129.32 54913.62 88888.00 2012-07-02 19:04:02.500 184 12551.62 129.28 54913.60 88888.00 2012-07-02 19:04:02.625 184 12551.60 129.28 54913.60 88888.00 2012-07-02 19:04:02.750 184 12551.62 129.28 54913.62 88888.00 2012-07-02 19:04:02.875 184 12551.65 129.30 54913.62 88888.00 2012-07-02 19:04:03.000 184 12551.62 129.30 54913.62 88888.00 2012-07-02 19:04:03.125 184 12551.60 129.32 54913.65 88888.00 2012-07-02 19:04:03.250 184 12551.60 129.30 54913.65 88888.00 2012-07-02 19:04:03.375 184 12551.62 129.32 54913.62 88888.00 2012-07-02 19:04:03.500 184 12551.62 129.35 54913.62 88888.00 2012-07-02 19:04:03.625 184 12551.60 129.35 54913.62 88888.00 2012-07-02 19:04:03.750 184 12551.58 129.32 54913.62 88888.00 2012-07-02 19:04:03.875 184 12551.62 129.35 54913.65 88888.00 2012-07-02 19:04:04.000 184 12551.65 129.38 54913.65 88888.00 2012-07-02 19:04:04.125 184 12551.62 129.38 54913.68 88888.00 2012-07-02 19:04:04.250 184 12551.60 129.40 54913.65 88888.00 2012-07-02 19:04:04.375 184 12551.67 129.40 54913.65 88888.00 2012-07-02 19:04:04.500 184 12551.70 129.40 54913.65 88888.00 2012-07-02 19:04:04.625 184 12551.75 129.38 54913.65 88888.00 2012-07-02 19:04:04.750 184 12551.70 129.40 54913.68 88888.00 2012-07-02 19:04:04.875 184 12551.70 129.40 54913.70 88888.00 2012-07-02 19:04:05.000 184 12551.70 129.45 54913.68 88888.00 2012-07-02 19:04:05.125 184 12551.67 129.43 54913.68 88888.00 2012-07-02 19:04:05.250 184 12551.67 129.45 54913.68 88888.00 2012-07-02 19:04:05.375 184 12551.70 129.45 54913.68 88888.00 2012-07-02 19:04:05.500 184 12551.73 129.47 54913.65 88888.00 2012-07-02 19:04:05.625 184 12551.70 129.43 54913.68 88888.00 2012-07-02 19:04:05.750 184 12551.62 129.43 54913.65 88888.00 2012-07-02 19:04:05.875 184 12551.58 129.45 54913.65 88888.00 2012-07-02 19:04:06.000 184 12551.58 129.47 54913.65 88888.00 2012-07-02 19:04:06.125 184 12551.58 129.53 54913.68 88888.00 2012-07-02 19:04:06.250 184 12551.55 129.55 54913.68 88888.00 2012-07-02 19:04:06.375 184 12551.58 129.55 54913.70 88888.00 2012-07-02 19:04:06.500 184 12551.58 129.55 54913.72 88888.00 2012-07-02 19:04:06.625 184 12551.60 129.55 54913.70 88888.00 2012-07-02 19:04:06.750 184 12551.60 129.53 54913.68 88888.00 2012-07-02 19:04:06.875 184 12551.60 129.55 54913.68 88888.00 2012-07-02 19:04:07.000 184 12551.58 129.57 54913.70 88888.00 2012-07-02 19:04:07.125 184 12551.60 129.62 54913.72 88888.00 2012-07-02 19:04:07.250 184 12551.62 129.62 54913.70 88888.00 2012-07-02 19:04:07.375 184 12551.65 129.62 54913.70 88888.00 2012-07-02 19:04:07.500 184 12551.60 129.62 54913.72 88888.00 2012-07-02 19:04:07.625 184 12551.60 129.65 54913.70 88888.00 2012-07-02 19:04:07.750 184 12551.62 129.65 54913.70 88888.00 2012-07-02 19:04:07.875 184 12551.65 129.60 54913.70 88888.00 2012-07-02 19:04:08.000 184 12551.67 129.60 54913.68 88888.00 2012-07-02 19:04:08.125 184 12551.65 129.65 54913.72 88888.00 2012-07-02 19:04:08.250 184 12551.60 129.68 54913.72 88888.00 2012-07-02 19:04:08.375 184 12551.58 129.68 54913.70 88888.00 2012-07-02 19:04:08.500 184 12551.58 129.68 54913.75 88888.00 2012-07-02 19:04:08.625 184 12551.58 129.70 54913.75 88888.00 2012-07-02 19:04:08.750 184 12551.52 129.68 54913.72 88888.00 2012-07-02 19:04:08.875 184 12551.45 129.68 54913.72 88888.00 2012-07-02 19:04:09.000 184 12551.50 129.68 54913.70 88888.00 2012-07-02 19:04:09.125 184 12551.55 129.68 54913.72 88888.00 2012-07-02 19:04:09.250 184 12551.58 129.70 54913.72 88888.00 2012-07-02 19:04:09.375 184 12551.60 129.70 54913.72 88888.00 2012-07-02 19:04:09.500 184 12551.60 129.72 54913.72 88888.00 2012-07-02 19:04:09.625 184 12551.55 129.75 54913.72 88888.00 2012-07-02 19:04:09.750 184 12551.48 129.78 54913.70 88888.00 2012-07-02 19:04:09.875 184 12551.48 129.80 54913.70 88888.00 2012-07-02 19:04:10.000 184 12551.45 129.82 54913.70 88888.00 2012-07-02 19:04:10.125 184 12551.50 129.88 54913.75 88888.00 2012-07-02 19:04:10.250 184 12551.60 129.88 54913.80 88888.00 2012-07-02 19:04:10.375 184 12551.62 129.88 54913.78 88888.00 2012-07-02 19:04:10.500 184 12551.52 129.82 54913.75 88888.00 2012-07-02 19:04:10.625 184 12551.52 129.85 54913.78 88888.00 2012-07-02 19:04:10.750 184 12551.50 129.88 54913.78 88888.00 2012-07-02 19:04:10.875 184 12551.50 129.88 54913.78 88888.00 2012-07-02 19:04:11.000 184 12551.50 129.93 54913.80 88888.00 2012-07-02 19:04:11.125 184 12551.42 129.90 54913.78 88888.00 2012-07-02 19:04:11.250 184 12551.35 129.85 54913.78 88888.00 2012-07-02 19:04:11.375 184 12551.45 129.90 54913.78 88888.00 2012-07-02 19:04:11.500 184 12551.42 129.97 54913.80 88888.00 2012-07-02 19:04:11.625 184 12551.38 130.00 54913.80 88888.00 2012-07-02 19:04:11.750 184 12551.27 129.97 54913.82 88888.00 2012-07-02 19:04:11.875 184 12551.25 129.93 54913.80 88888.00 2012-07-02 19:04:12.000 184 12551.27 129.93 54913.78 88888.00 2012-07-02 19:04:12.125 184 12551.33 129.93 54913.75 88888.00 2012-07-02 19:04:12.250 184 12551.30 129.95 54913.78 88888.00 2012-07-02 19:04:12.375 184 12551.35 130.00 54913.80 88888.00 2012-07-02 19:04:12.500 184 12551.25 130.03 54913.80 88888.00 2012-07-02 19:04:12.625 184 12551.15 130.00 54913.80 88888.00 2012-07-02 19:04:12.750 184 12551.20 130.03 54913.85 88888.00 2012-07-02 19:04:12.875 184 12551.25 130.03 54913.82 88888.00 2012-07-02 19:04:13.000 184 12551.15 130.00 54913.80 88888.00 2012-07-02 19:04:13.125 184 12551.08 130.00 54913.80 88888.00 2012-07-02 19:04:13.250 184 12551.10 130.03 54913.80 88888.00 2012-07-02 19:04:13.375 184 12551.15 130.03 54913.82 88888.00 2012-07-02 19:04:13.500 184 12551.15 130.10 54913.88 88888.00 2012-07-02 19:04:13.625 184 12551.12 130.10 54913.85 88888.00 2012-07-02 19:04:13.750 184 12551.02 130.05 54913.80 88888.00 2012-07-02 19:04:13.875 184 12551.00 130.07 54913.82 88888.00 2012-07-02 19:04:14.000 184 12551.08 130.15 54913.82 88888.00 2012-07-02 19:04:14.125 184 12551.10 130.15 54913.85 88888.00 2012-07-02 19:04:14.250 184 12551.08 130.12 54913.88 88888.00 2012-07-02 19:04:14.375 184 12551.08 130.15 54913.90 88888.00 2012-07-02 19:04:14.500 184 12551.05 130.22 54913.90 88888.00 2012-07-02 19:04:14.625 184 12551.05 130.20 54913.88 88888.00 2012-07-02 19:04:14.750 184 12551.00 130.18 54913.88 88888.00 2012-07-02 19:04:14.875 184 12550.98 130.18 54913.85 88888.00 2012-07-02 19:04:15.000 184 12550.98 130.15 54913.85 88888.00 2012-07-02 19:04:15.125 184 12551.05 130.20 54913.88 88888.00 2012-07-02 19:04:15.250 184 12551.02 130.22 54913.88 88888.00 2012-07-02 19:04:15.375 184 12550.95 130.28 54913.90 88888.00 2012-07-02 19:04:15.500 184 12550.92 130.30 54913.90 88888.00 2012-07-02 19:04:15.625 184 12550.95 130.28 54913.90 88888.00 2012-07-02 19:04:15.750 184 12550.90 130.30 54913.88 88888.00 2012-07-02 19:04:15.875 184 12550.90 130.35 54913.90 88888.00 2012-07-02 19:04:16.000 184 12550.92 130.35 54913.88 88888.00 2012-07-02 19:04:16.125 184 12550.92 130.38 54913.90 88888.00 2012-07-02 19:04:16.250 184 12550.90 130.40 54913.93 88888.00 2012-07-02 19:04:16.375 184 12550.88 130.43 54913.90 88888.00 2012-07-02 19:04:16.500 184 12550.83 130.43 54913.90 88888.00 2012-07-02 19:04:16.625 184 12550.85 130.43 54913.93 88888.00 2012-07-02 19:04:16.750 184 12550.85 130.45 54913.93 88888.00 2012-07-02 19:04:16.875 184 12550.85 130.45 54913.90 88888.00 2012-07-02 19:04:17.000 184 12550.85 130.43 54913.88 88888.00 2012-07-02 19:04:17.125 184 12550.83 130.40 54913.88 88888.00 2012-07-02 19:04:17.250 184 12550.77 130.45 54913.93 88888.00 2012-07-02 19:04:17.375 184 12550.90 130.45 54913.93 88888.00 2012-07-02 19:04:17.500 184 12550.88 130.47 54913.95 88888.00 2012-07-02 19:04:17.625 184 12550.80 130.50 54913.95 88888.00 2012-07-02 19:04:17.750 184 12550.77 130.53 54913.95 88888.00 2012-07-02 19:04:17.875 184 12550.75 130.55 54913.95 88888.00 2012-07-02 19:04:18.000 184 12550.70 130.55 54913.93 88888.00 2012-07-02 19:04:18.125 184 12550.67 130.55 54913.95 88888.00 2012-07-02 19:04:18.250 184 12550.65 130.55 54913.95 88888.00 2012-07-02 19:04:18.375 184 12550.67 130.57 54913.95 88888.00 2012-07-02 19:04:18.500 184 12550.65 130.57 54913.93 88888.00 2012-07-02 19:04:18.625 184 12550.67 130.57 54913.95 88888.00 2012-07-02 19:04:18.750 184 12550.62 130.53 54913.93 88888.00 2012-07-02 19:04:18.875 184 12550.60 130.55 54913.95 88888.00 2012-07-02 19:04:19.000 184 12550.60 130.57 54913.95 88888.00 2012-07-02 19:04:19.125 184 12550.58 130.60 54913.93 88888.00 2012-07-02 19:04:19.250 184 12550.58 130.57 54913.97 88888.00 2012-07-02 19:04:19.375 184 12550.60 130.60 54913.97 88888.00 2012-07-02 19:04:19.500 184 12550.52 130.62 54913.95 88888.00 2012-07-02 19:04:19.625 184 12550.55 130.60 54913.95 88888.00 2012-07-02 19:04:19.750 184 12550.62 130.62 54914.00 88888.00 2012-07-02 19:04:19.875 184 12550.62 130.62 54913.97 88888.00 2012-07-02 19:04:20.000 184 12550.60 130.65 54914.00 88888.00 2012-07-02 19:04:20.125 184 12550.55 130.65 54914.03 88888.00 2012-07-02 19:04:20.250 184 12550.52 130.62 54914.00 88888.00 2012-07-02 19:04:20.375 184 12550.52 130.60 54913.97 88888.00 2012-07-02 19:04:20.500 184 12550.55 130.68 54913.97 88888.00 2012-07-02 19:04:20.625 184 12550.62 130.70 54913.97 88888.00 2012-07-02 19:04:20.750 184 12550.62 130.70 54914.00 88888.00 2012-07-02 19:04:20.875 184 12550.60 130.75 54914.00 88888.00 2012-07-02 19:04:21.000 184 12550.58 130.72 54914.00 88888.00 2012-07-02 19:04:21.125 184 12550.55 130.72 54914.03 88888.00 2012-07-02 19:04:21.250 184 12550.55 130.78 54914.05 88888.00 2012-07-02 19:04:21.375 184 12550.60 130.78 54914.03 88888.00 2012-07-02 19:04:21.500 184 12550.60 130.80 54914.03 88888.00 2012-07-02 19:04:21.625 184 12550.58 130.85 54914.03 88888.00 2012-07-02 19:04:21.750 184 12550.58 130.82 54914.05 88888.00 2012-07-02 19:04:21.875 184 12550.58 130.85 54914.05 88888.00 2012-07-02 19:04:22.000 184 12550.58 130.88 54914.05 88888.00 2012-07-02 19:04:22.125 184 12550.60 130.88 54914.07 88888.00 2012-07-02 19:04:22.250 184 12550.58 130.93 54914.07 88888.00 2012-07-02 19:04:22.375 184 12550.58 130.95 54914.05 88888.00 2012-07-02 19:04:22.500 184 12550.55 130.90 54914.05 88888.00 2012-07-02 19:04:22.625 184 12550.52 130.93 54914.05 88888.00 2012-07-02 19:04:22.750 184 12550.58 130.97 54914.05 88888.00 2012-07-02 19:04:22.875 184 12550.65 131.00 54914.07 88888.00 2012-07-02 19:04:23.000 184 12550.65 131.03 54914.05 88888.00 2012-07-02 19:04:23.125 184 12550.60 131.03 54914.05 88888.00 2012-07-02 19:04:23.250 184 12550.62 131.00 54914.07 88888.00 2012-07-02 19:04:23.375 184 12550.65 130.97 54914.05 88888.00 2012-07-02 19:04:23.500 184 12550.55 131.00 54914.05 88888.00 2012-07-02 19:04:23.625 184 12550.52 131.03 54914.05 88888.00 2012-07-02 19:04:23.750 184 12550.60 131.03 54914.05 88888.00 2012-07-02 19:04:23.875 184 12550.65 131.05 54914.07 88888.00 2012-07-02 19:04:24.000 184 12550.70 131.10 54914.05 88888.00 2012-07-02 19:04:24.125 184 12550.70 131.10 54914.07 88888.00 2012-07-02 19:04:24.250 184 12550.70 131.07 54914.05 88888.00 2012-07-02 19:04:24.375 184 12550.70 131.07 54914.03 88888.00 2012-07-02 19:04:24.500 184 12550.70 131.05 54914.03 88888.00 2012-07-02 19:04:24.625 184 12550.73 131.07 54914.05 88888.00 2012-07-02 19:04:24.750 184 12550.70 131.05 54914.05 88888.00 2012-07-02 19:04:24.875 184 12550.70 131.07 54914.05 88888.00 2012-07-02 19:04:25.000 184 12550.75 131.07 54914.03 88888.00 2012-07-02 19:04:25.125 184 12550.75 131.05 54914.05 88888.00 2012-07-02 19:04:25.250 184 12550.75 131.07 54914.05 88888.00 2012-07-02 19:04:25.375 184 12550.77 131.10 54914.05 88888.00 2012-07-02 19:04:25.500 184 12550.77 131.10 54914.05 88888.00 2012-07-02 19:04:25.625 184 12550.83 131.12 54914.05 88888.00 2012-07-02 19:04:25.750 184 12550.80 131.10 54914.05 88888.00 2012-07-02 19:04:25.875 184 12550.83 131.12 54914.05 88888.00 2012-07-02 19:04:26.000 184 12550.80 131.10 54914.03 88888.00 2012-07-02 19:04:26.125 184 12550.85 131.10 54914.05 88888.00 2012-07-02 19:04:26.250 184 12550.85 131.12 54914.05 88888.00 2012-07-02 19:04:26.375 184 12550.98 131.15 54914.05 88888.00 2012-07-02 19:04:26.500 184 12550.98 131.12 54914.05 88888.00 2012-07-02 19:04:26.625 184 12550.88 131.10 54914.03 88888.00 2012-07-02 19:04:26.750 184 12550.90 131.10 54914.03 88888.00 2012-07-02 19:04:26.875 184 12550.92 131.15 54914.05 88888.00 2012-07-02 19:04:27.000 184 12550.92 131.15 54914.03 88888.00 2012-07-02 19:04:27.125 184 12550.92 131.15 54914.03 88888.00 2012-07-02 19:04:27.250 184 12550.90 131.15 54914.05 88888.00 2012-07-02 19:04:27.375 184 12550.98 131.15 54914.00 88888.00 2012-07-02 19:04:27.500 184 12551.00 131.12 54914.03 88888.00 2012-07-02 19:04:27.625 184 12550.95 131.15 54914.03 88888.00 2012-07-02 19:04:27.750 184 12550.92 131.15 54914.00 88888.00 2012-07-02 19:04:27.875 184 12550.95 131.12 54914.00 88888.00 2012-07-02 19:04:28.000 184 12550.98 131.15 54913.97 88888.00 2012-07-02 19:04:28.125 184 12551.05 131.15 54914.00 88888.00 2012-07-02 19:04:28.250 184 12551.05 131.12 54914.00 88888.00 2012-07-02 19:04:28.375 184 12551.05 131.12 54914.00 88888.00 2012-07-02 19:04:28.500 184 12551.10 131.12 54914.03 88888.00 2012-07-02 19:04:28.625 184 12551.12 131.12 54914.00 88888.00 2012-07-02 19:04:28.750 184 12551.15 131.12 54913.97 88888.00 2012-07-02 19:04:28.875 184 12551.17 131.10 54913.97 88888.00 2012-07-02 19:04:29.000 184 12551.20 131.10 54913.97 88888.00 2012-07-02 19:04:29.125 184 12551.27 131.12 54914.03 88888.00 2012-07-02 19:04:29.250 184 12551.33 131.12 54914.00 88888.00 2012-07-02 19:04:29.375 184 12551.35 131.15 54914.00 88888.00 2012-07-02 19:04:29.500 184 12551.33 131.18 54914.03 88888.00 2012-07-02 19:04:29.625 184 12551.40 131.18 54914.03 88888.00 2012-07-02 19:04:29.750 184 12551.40 131.18 54914.03 88888.00 2012-07-02 19:04:29.875 184 12551.33 131.15 54913.97 88888.00 2012-07-02 19:04:30.000 184 12551.35 131.15 54913.97 88888.00 2012-07-02 19:04:30.125 184 12551.40 131.18 54914.03 88888.00 2012-07-02 19:04:30.250 184 12551.48 131.20 54914.03 88888.00 2012-07-02 19:04:30.375 184 12551.48 131.22 54914.03 88888.00 2012-07-02 19:04:30.500 184 12551.45 131.18 54913.97 88888.00 2012-07-02 19:04:30.625 184 12551.45 131.18 54913.97 88888.00 2012-07-02 19:04:30.750 184 12551.52 131.18 54914.00 88888.00 2012-07-02 19:04:30.875 184 12551.62 131.18 54914.00 88888.00 2012-07-02 19:04:31.000 184 12551.67 131.15 54913.95 88888.00 2012-07-02 19:04:31.125 184 12551.65 131.12 54913.95 88888.00 2012-07-02 19:04:31.250 184 12551.65 131.12 54913.97 88888.00 2012-07-02 19:04:31.375 184 12551.73 131.18 54913.97 88888.00 2012-07-02 19:04:31.500 184 12551.77 131.18 54913.97 88888.00 2012-07-02 19:04:31.625 184 12551.80 131.15 54913.93 88888.00 2012-07-02 19:04:31.750 184 12551.80 131.15 54913.95 88888.00 2012-07-02 19:04:31.875 184 12551.80 131.12 54913.95 88888.00 2012-07-02 19:04:32.000 184 12551.83 131.12 54913.95 88888.00 2012-07-02 19:04:32.125 184 12551.90 131.12 54913.95 88888.00 2012-07-02 19:04:32.250 184 12551.90 131.12 54913.95 88888.00 2012-07-02 19:04:32.375 184 12551.92 131.10 54914.00 88888.00 2012-07-02 19:04:32.500 184 12551.90 131.12 54913.97 88888.00 2012-07-02 19:04:32.625 184 12551.92 131.10 54913.93 88888.00 2012-07-02 19:04:32.750 184 12552.00 131.12 54913.93 88888.00 2012-07-02 19:04:32.875 184 12552.05 131.12 54913.90 88888.00 2012-07-02 19:04:33.000 184 12552.08 131.07 54913.88 88888.00 2012-07-02 19:04:33.125 184 12552.08 131.07 54913.90 88888.00 2012-07-02 19:04:33.250 184 12552.02 131.10 54913.88 88888.00 2012-07-02 19:04:33.375 184 12552.02 131.07 54913.90 88888.00 2012-07-02 19:04:33.500 184 12552.05 131.05 54913.88 88888.00 2012-07-02 19:04:33.625 184 12552.10 131.07 54913.90 88888.00 2012-07-02 19:04:33.750 184 12552.15 131.07 54913.88 88888.00 2012-07-02 19:04:33.875 184 12552.20 131.03 54913.85 88888.00 2012-07-02 19:04:34.000 184 12552.17 131.03 54913.88 88888.00 2012-07-02 19:04:34.125 184 12552.15 130.97 54913.85 88888.00 2012-07-02 19:04:34.250 184 12552.15 130.95 54913.88 88888.00 2012-07-02 19:04:34.375 184 12552.25 130.95 54913.88 88888.00 2012-07-02 19:04:34.500 184 12552.27 131.00 54913.90 88888.00 2012-07-02 19:04:34.625 184 12552.30 130.97 54913.90 88888.00 2012-07-02 19:04:34.750 184 12552.20 130.93 54913.82 88888.00 2012-07-02 19:04:34.875 184 12552.17 130.88 54913.82 88888.00 2012-07-02 19:04:35.000 184 12552.27 130.93 54913.88 88888.00 2012-07-02 19:04:35.125 184 12552.30 130.93 54913.93 88888.00 2012-07-02 19:04:35.250 184 12552.25 130.93 54913.90 88888.00 2012-07-02 19:04:35.375 184 12552.25 130.93 54913.88 88888.00 2012-07-02 19:04:35.500 184 12552.27 130.90 54913.88 88888.00 2012-07-02 19:04:35.625 184 12552.30 130.93 54913.93 88888.00 2012-07-02 19:04:35.750 184 12552.25 130.93 54913.90 88888.00 2012-07-02 19:04:35.875 184 12552.23 130.90 54913.88 88888.00 2012-07-02 19:04:36.000 184 12552.27 130.90 54913.88 88888.00 2012-07-02 19:04:36.125 184 12552.35 130.88 54913.90 88888.00 2012-07-02 19:04:36.250 184 12552.35 130.85 54913.90 88888.00 2012-07-02 19:04:36.375 184 12552.35 130.88 54913.90 88888.00 2012-07-02 19:04:36.500 184 12552.30 130.88 54913.88 88888.00 2012-07-02 19:04:36.625 184 12552.30 130.88 54913.90 88888.00 2012-07-02 19:04:36.750 184 12552.35 130.85 54913.93 88888.00 2012-07-02 19:04:36.875 184 12552.40 130.82 54913.93 88888.00 2012-07-02 19:04:37.000 184 12552.40 130.82 54913.93 88888.00 2012-07-02 19:04:37.125 184 12552.38 130.80 54913.93 88888.00 2012-07-02 19:04:37.250 184 12552.35 130.80 54913.95 88888.00 2012-07-02 19:04:37.375 184 12552.42 130.82 54913.95 88888.00 2012-07-02 19:04:37.500 184 12552.42 130.82 54913.93 88888.00 2012-07-02 19:04:37.625 184 12552.38 130.78 54913.93 88888.00 2012-07-02 19:04:37.750 184 12552.33 130.78 54913.93 88888.00 2012-07-02 19:04:37.875 184 12552.33 130.80 54913.93 88888.00 2012-07-02 19:04:38.000 184 12552.35 130.80 54913.93 88888.00 2012-07-02 19:04:38.125 184 12552.33 130.75 54913.90 88888.00 2012-07-02 19:04:38.250 184 12552.27 130.72 54913.95 88888.00 2012-07-02 19:04:38.375 184 12552.27 130.72 54913.93 88888.00 2012-07-02 19:04:38.500 184 12552.30 130.72 54913.90 88888.00 2012-07-02 19:04:38.625 184 12552.27 130.70 54913.90 88888.00 2012-07-02 19:04:38.750 184 12552.27 130.75 54913.93 88888.00 2012-07-02 19:04:38.875 184 12552.30 130.75 54913.95 88888.00 2012-07-02 19:04:39.000 184 12552.30 130.75 54913.95 88888.00 2012-07-02 19:04:39.125 184 12552.27 130.72 54913.95 88888.00 2012-07-02 19:04:39.250 184 12552.23 130.70 54913.97 88888.00 2012-07-02 19:04:39.375 184 12552.23 130.70 54913.97 88888.00 2012-07-02 19:04:39.500 184 12552.20 130.72 54914.00 88888.00 2012-07-02 19:04:39.625 184 12552.17 130.75 54914.00 88888.00 2012-07-02 19:04:39.750 184 12552.15 130.70 54913.97 88888.00 2012-07-02 19:04:39.875 184 12552.15 130.68 54914.00 88888.00 2012-07-02 19:04:40.000 184 12552.12 130.65 54913.95 88888.00 2012-07-02 19:04:40.125 184 12552.17 130.68 54913.95 88888.00 2012-07-02 19:04:40.250 184 12552.17 130.70 54914.00 88888.00 2012-07-02 19:04:40.375 184 12552.15 130.70 54914.00 88888.00 2012-07-02 19:04:40.500 184 12552.12 130.70 54914.00 88888.00 2012-07-02 19:04:40.625 184 12552.10 130.72 54914.00 88888.00 2012-07-02 19:04:40.750 184 12552.12 130.75 54914.00 88888.00 2012-07-02 19:04:40.875 184 12552.08 130.70 54913.97 88888.00 2012-07-02 19:04:41.000 184 12552.08 130.70 54914.00 88888.00 2012-07-02 19:04:41.125 184 12552.08 130.70 54914.00 88888.00 2012-07-02 19:04:41.250 184 12552.10 130.78 54914.05 88888.00 2012-07-02 19:04:41.375 184 12552.12 130.82 54914.07 88888.00 2012-07-02 19:04:41.500 184 12552.12 130.80 54914.05 88888.00 2012-07-02 19:04:41.625 184 12552.08 130.78 54914.03 88888.00 2012-07-02 19:04:41.750 184 12552.05 130.78 54914.00 88888.00 2012-07-02 19:04:41.875 184 12552.08 130.78 54914.00 88888.00 2012-07-02 19:04:42.000 184 12552.20 130.78 54913.97 88888.00 2012-07-02 19:04:42.125 184 12552.25 130.80 54914.00 88888.00 2012-07-02 19:04:42.250 184 12552.15 130.80 54914.00 88888.00 2012-07-02 19:04:42.375 184 12552.10 130.82 54914.03 88888.00 2012-07-02 19:04:42.500 184 12552.08 130.82 54914.03 88888.00 2012-07-02 19:04:42.625 184 12552.08 130.82 54914.00 88888.00 2012-07-02 19:04:42.750 184 12552.10 130.80 54914.00 88888.00 2012-07-02 19:04:42.875 184 12552.10 130.82 54913.97 88888.00 2012-07-02 19:04:43.000 184 12552.08 130.82 54913.97 88888.00 2012-07-02 19:04:43.125 184 12552.08 130.85 54914.00 88888.00 2012-07-02 19:04:43.250 184 12552.10 130.85 54913.97 88888.00 2012-07-02 19:04:43.375 184 12552.12 130.82 54913.97 88888.00 2012-07-02 19:04:43.500 184 12552.10 130.82 54913.97 88888.00 2012-07-02 19:04:43.625 184 12552.12 130.88 54913.95 88888.00 2012-07-02 19:04:43.750 184 12552.12 130.88 54913.93 88888.00 2012-07-02 19:04:43.875 184 12552.12 130.88 54913.95 88888.00 2012-07-02 19:04:44.000 184 12552.15 130.88 54913.97 88888.00 2012-07-02 19:04:44.125 184 12552.15 130.93 54913.97 88888.00 2012-07-02 19:04:44.250 184 12552.08 130.93 54913.97 88888.00 2012-07-02 19:04:44.375 184 12552.02 130.95 54913.97 88888.00 2012-07-02 19:04:44.500 184 12552.00 130.97 54913.97 88888.00 2012-07-02 19:04:44.625 184 12552.02 131.03 54914.00 88888.00 2012-07-02 19:04:44.750 184 12552.08 131.00 54913.97 88888.00 2012-07-02 19:04:44.875 184 12552.08 131.00 54913.97 88888.00 2012-07-02 19:04:45.000 184 12552.05 131.03 54913.95 88888.00 2012-07-02 19:04:45.125 184 12552.05 131.00 54913.95 88888.00 2012-07-02 19:04:45.250 184 12552.00 131.00 54914.00 88888.00 2012-07-02 19:04:45.375 184 12552.05 131.05 54913.97 88888.00 2012-07-02 19:04:45.500 184 12552.05 131.05 54913.97 88888.00 2012-07-02 19:04:45.625 184 12552.08 131.00 54913.97 88888.00 2012-07-02 19:04:45.750 184 12552.08 131.00 54913.95 88888.00 2012-07-02 19:04:45.875 184 12552.10 131.00 54913.95 88888.00 2012-07-02 19:04:46.000 184 12552.08 130.97 54913.95 88888.00 2012-07-02 19:04:46.125 184 12552.10 131.03 54913.95 88888.00 2012-07-02 19:04:46.250 184 12552.10 131.00 54913.97 88888.00 2012-07-02 19:04:46.375 184 12552.10 131.03 54913.95 88888.00 2012-07-02 19:04:46.500 184 12552.12 131.05 54913.97 88888.00 2012-07-02 19:04:46.625 184 12552.15 131.05 54914.00 88888.00 2012-07-02 19:04:46.750 184 12552.15 131.05 54914.00 88888.00 2012-07-02 19:04:46.875 184 12552.10 131.03 54914.00 88888.00 2012-07-02 19:04:47.000 184 12552.12 131.03 54913.97 88888.00 2012-07-02 19:04:47.125 184 12552.17 131.05 54914.00 88888.00 2012-07-02 19:04:47.250 184 12552.23 131.05 54914.03 88888.00 2012-07-02 19:04:47.375 184 12552.27 131.05 54914.00 88888.00 2012-07-02 19:04:47.500 184 12552.27 131.07 54914.00 88888.00 2012-07-02 19:04:47.625 184 12552.23 131.05 54914.00 88888.00 2012-07-02 19:04:47.750 184 12552.20 131.07 54914.00 88888.00 2012-07-02 19:04:47.875 184 12552.23 131.12 54914.03 88888.00 2012-07-02 19:04:48.000 184 12552.23 131.10 54914.03 88888.00 2012-07-02 19:04:48.125 184 12552.20 131.10 54914.03 88888.00 2012-07-02 19:04:48.250 184 12552.17 131.07 54914.03 88888.00 2012-07-02 19:04:48.375 184 12552.20 131.07 54914.00 88888.00 2012-07-02 19:04:48.500 184 12552.23 131.10 54914.00 88888.00 2012-07-02 19:04:48.625 184 12552.27 131.12 54914.05 88888.00 2012-07-02 19:04:48.750 184 12552.15 131.12 54914.05 88888.00 2012-07-02 19:04:48.875 184 12552.17 131.10 54914.03 88888.00 2012-07-02 19:04:49.000 184 12552.17 131.07 54914.00 88888.00 2012-07-02 19:04:49.125 184 12552.12 131.07 54914.00 88888.00 2012-07-02 19:04:49.250 184 12552.10 131.10 54914.03 88888.00 2012-07-02 19:04:49.375 184 12552.12 131.15 54914.05 88888.00 2012-07-02 19:04:49.500 184 12552.20 131.15 54914.05 88888.00 2012-07-02 19:04:49.625 184 12552.23 131.15 54914.03 88888.00 2012-07-02 19:04:49.750 184 12552.27 131.15 54914.03 88888.00 2012-07-02 19:04:49.875 184 12552.33 131.15 54914.00 88888.00 2012-07-02 19:04:50.000 184 12552.38 131.18 54914.03 88888.00 2012-07-02 19:04:50.125 184 12552.40 131.20 54914.05 88888.00 2012-07-02 19:04:50.250 184 12552.35 131.18 54914.05 88888.00 2012-07-02 19:04:50.375 184 12552.33 131.18 54914.00 88888.00 2012-07-02 19:04:50.500 184 12552.33 131.18 54913.97 88888.00 2012-07-02 19:04:50.625 184 12552.40 131.18 54914.00 88888.00 2012-07-02 19:04:50.750 184 12552.35 131.20 54914.03 88888.00 2012-07-02 19:04:50.875 184 12552.27 131.22 54914.05 88888.00 2012-07-02 19:04:51.000 184 12552.33 131.25 54914.03 88888.00 2012-07-02 19:04:51.125 184 12552.35 131.25 54914.05 88888.00 2012-07-02 19:04:51.250 184 12552.30 131.30 54914.05 88888.00 2012-07-02 19:04:51.375 184 12552.30 131.30 54914.03 88888.00 2012-07-02 19:04:51.500 184 12552.33 131.32 54914.03 88888.00 2012-07-02 19:04:51.625 184 12552.38 131.35 54914.05 88888.00 2012-07-02 19:04:51.750 184 12552.33 131.32 54914.03 88888.00 2012-07-02 19:04:51.875 184 12552.33 131.30 54914.03 88888.00 2012-07-02 19:04:52.000 184 12552.35 131.32 54914.03 88888.00 2012-07-02 19:04:52.125 184 12552.35 131.35 54914.05 88888.00 2012-07-02 19:04:52.250 184 12552.40 131.38 54914.05 88888.00 2012-07-02 19:04:52.375 184 12552.45 131.32 54914.05 88888.00 2012-07-02 19:04:52.500 184 12552.50 131.30 54914.07 88888.00 2012-07-02 19:04:52.625 184 12552.50 131.30 54914.05 88888.00 2012-07-02 19:04:52.750 184 12552.50 131.30 54914.05 88888.00 2012-07-02 19:04:52.875 184 12552.55 131.38 54914.05 88888.00 2012-07-02 19:04:53.000 184 12552.55 131.43 54914.05 88888.00 2012-07-02 19:04:53.125 184 12552.45 131.40 54914.07 88888.00 2012-07-02 19:04:53.250 184 12552.40 131.38 54914.07 88888.00 2012-07-02 19:04:53.375 184 12552.48 131.43 54914.07 88888.00 2012-07-02 19:04:53.500 184 12552.58 131.45 54914.07 88888.00 2012-07-02 19:04:53.625 184 12552.60 131.43 54914.07 88888.00 2012-07-02 19:04:53.750 184 12552.58 131.43 54914.07 88888.00 2012-07-02 19:04:53.875 184 12552.58 131.38 54914.05 88888.00 2012-07-02 19:04:54.000 184 12552.55 131.43 54914.05 88888.00 2012-07-02 19:04:54.125 184 12552.55 131.43 54914.05 88888.00 2012-07-02 19:04:54.250 184 12552.52 131.43 54914.07 88888.00 2012-07-02 19:04:54.375 184 12552.55 131.45 54914.07 88888.00 2012-07-02 19:04:54.500 184 12552.62 131.40 54914.07 88888.00 2012-07-02 19:04:54.625 184 12552.62 131.40 54914.07 88888.00 2012-07-02 19:04:54.750 184 12552.65 131.40 54914.07 88888.00 2012-07-02 19:04:54.875 184 12552.67 131.40 54914.05 88888.00 2012-07-02 19:04:55.000 184 12552.67 131.40 54914.05 88888.00 2012-07-02 19:04:55.125 184 12552.65 131.38 54914.05 88888.00 2012-07-02 19:04:55.250 184 12552.67 131.38 54914.07 88888.00 2012-07-02 19:04:55.375 184 12552.73 131.38 54914.05 88888.00 2012-07-02 19:04:55.500 184 12552.77 131.40 54914.07 88888.00 2012-07-02 19:04:55.625 184 12552.80 131.38 54914.05 88888.00 2012-07-02 19:04:55.750 184 12552.83 131.35 54914.05 88888.00 2012-07-02 19:04:55.875 184 12552.83 131.38 54914.05 88888.00 2012-07-02 19:04:56.000 184 12552.83 131.43 54914.03 88888.00 2012-07-02 19:04:56.125 184 12552.85 131.40 54914.05 88888.00 2012-07-02 19:04:56.250 184 12552.85 131.40 54914.03 88888.00 2012-07-02 19:04:56.375 184 12552.83 131.40 54914.03 88888.00 2012-07-02 19:04:56.500 184 12552.88 131.43 54914.03 88888.00 2012-07-02 19:04:56.625 184 12552.83 131.43 54914.00 88888.00 2012-07-02 19:04:56.750 184 12552.80 131.38 54914.00 88888.00 2012-07-02 19:04:56.875 184 12552.83 131.40 54913.97 88888.00 2012-07-02 19:04:57.000 184 12552.88 131.38 54914.00 88888.00 2012-07-02 19:04:57.125 184 12552.95 131.40 54914.00 88888.00 2012-07-02 19:04:57.250 184 12552.88 131.40 54914.03 88888.00 2012-07-02 19:04:57.375 184 12552.92 131.43 54914.05 88888.00 2012-07-02 19:04:57.500 184 12552.95 131.43 54914.03 88888.00 2012-07-02 19:04:57.625 184 12552.90 131.40 54913.97 88888.00 2012-07-02 19:04:57.750 184 12552.88 131.40 54913.97 88888.00 2012-07-02 19:04:57.875 184 12552.88 131.40 54914.00 88888.00 2012-07-02 19:04:58.000 184 12552.98 131.43 54914.00 88888.00 2012-07-02 19:04:58.125 184 12553.05 131.47 54914.00 88888.00 2012-07-02 19:04:58.250 184 12552.95 131.47 54914.05 88888.00 2012-07-02 19:04:58.375 184 12552.90 131.53 54914.05 88888.00 2012-07-02 19:04:58.500 184 12552.95 131.53 54914.03 88888.00 2012-07-02 19:04:58.625 184 12552.98 131.53 54914.03 88888.00 2012-07-02 19:04:58.750 184 12553.00 131.55 54914.05 88888.00 2012-07-02 19:04:58.875 184 12553.00 131.55 54914.03 88888.00 2012-07-02 19:04:59.000 184 12553.02 131.55 54914.00 88888.00 2012-07-02 19:04:59.125 184 12553.05 131.55 54914.05 88888.00 2012-07-02 19:04:59.250 184 12553.02 131.57 54914.03 88888.00 2012-07-02 19:04:59.375 184 12553.00 131.55 54914.03 88888.00 2012-07-02 19:04:59.500 184 12553.00 131.55 54914.00 88888.00 2012-07-02 19:04:59.625 184 12553.05 131.55 54914.00 88888.00 2012-07-02 19:04:59.750 184 12553.08 131.60 54914.03 88888.00 2012-07-02 19:04:59.875 184 12553.08 131.57 54914.00 88888.00 2012-07-02 19:05:00.000 184 12553.10 131.55 54913.97 88888.00 2012-07-02 19:05:00.125 184 12553.08 131.55 54914.00 88888.00 2012-07-02 19:05:00.250 184 12553.08 131.57 54914.03 88888.00 2012-07-02 19:05:00.375 184 12553.10 131.60 54914.05 88888.00 2012-07-02 19:05:00.500 184 12553.15 131.62 54914.03 88888.00 2012-07-02 19:05:00.625 184 12553.23 131.65 54914.00 88888.00 2012-07-02 19:05:00.750 184 12553.20 131.60 54913.97 88888.00 2012-07-02 19:05:00.875 184 12553.17 131.60 54913.97 88888.00 2012-07-02 19:05:01.000 184 12553.15 131.65 54914.00 88888.00 2012-07-02 19:05:01.125 184 12553.15 131.65 54914.00 88888.00 2012-07-02 19:05:01.250 184 12553.12 131.60 54914.00 88888.00 2012-07-02 19:05:01.375 184 12553.10 131.65 54913.97 88888.00 2012-07-02 19:05:01.500 184 12553.10 131.68 54914.00 88888.00 2012-07-02 19:05:01.625 184 12553.12 131.68 54914.00 88888.00 2012-07-02 19:05:01.750 184 12553.12 131.68 54914.00 88888.00 2012-07-02 19:05:01.875 184 12553.17 131.72 54914.03 88888.00 2012-07-02 19:05:02.000 184 12553.20 131.75 54914.03 88888.00 2012-07-02 19:05:02.125 184 12553.20 131.70 54914.00 88888.00 2012-07-02 19:05:02.250 184 12553.27 131.70 54914.00 88888.00 2012-07-02 19:05:02.375 184 12553.35 131.72 54914.00 88888.00 2012-07-02 19:05:02.500 184 12553.35 131.68 54913.97 88888.00 2012-07-02 19:05:02.625 184 12553.33 131.70 54913.97 88888.00 2012-07-02 19:05:02.750 184 12553.35 131.72 54913.97 88888.00 2012-07-02 19:05:02.875 184 12553.40 131.72 54913.97 88888.00 2012-07-02 19:05:03.000 184 12553.40 131.75 54913.97 88888.00 2012-07-02 19:05:03.125 184 12553.38 131.78 54914.03 88888.00 2012-07-02 19:05:03.250 184 12553.40 131.75 54914.00 88888.00 2012-07-02 19:05:03.375 184 12553.45 131.75 54913.97 88888.00 2012-07-02 19:05:03.500 184 12553.45 131.75 54913.97 88888.00 2012-07-02 19:05:03.625 184 12553.45 131.75 54914.00 88888.00 2012-07-02 19:05:03.750 184 12553.45 131.75 54913.97 88888.00 2012-07-02 19:05:03.875 184 12553.42 131.78 54913.95 88888.00 2012-07-02 19:05:04.000 184 12553.40 131.78 54913.95 88888.00 2012-07-02 19:05:04.125 184 12553.42 131.80 54914.03 88888.00 2012-07-02 19:05:04.250 184 12553.38 131.82 54914.00 88888.00 2012-07-02 19:05:04.375 184 12553.35 131.78 54913.95 88888.00 2012-07-02 19:05:04.500 184 12553.35 131.80 54913.97 88888.00 2012-07-02 19:05:04.625 184 12553.38 131.85 54914.00 88888.00 2012-07-02 19:05:04.750 184 12553.35 131.85 54914.00 88888.00 2012-07-02 19:05:04.875 184 12553.40 131.85 54914.03 88888.00 2012-07-02 19:05:05.000 184 12553.45 131.85 54914.00 88888.00 2012-07-02 19:05:05.125 184 12553.45 131.88 54913.97 88888.00 2012-07-02 19:05:05.250 184 12553.40 131.82 54913.97 88888.00 2012-07-02 19:05:05.375 184 12553.45 131.82 54914.03 88888.00 2012-07-02 19:05:05.500 184 12553.45 131.85 54914.05 88888.00 2012-07-02 19:05:05.625 184 12553.40 131.82 54914.00 88888.00 2012-07-02 19:05:05.750 184 12553.38 131.85 54914.00 88888.00 2012-07-02 19:05:05.875 184 12553.42 131.88 54914.00 88888.00 2012-07-02 19:05:06.000 184 12553.52 131.88 54913.97 88888.00 2012-07-02 19:05:06.125 184 12553.50 131.85 54913.97 88888.00 2012-07-02 19:05:06.250 184 12553.45 131.82 54914.00 88888.00 2012-07-02 19:05:06.375 184 12553.48 131.88 54914.00 88888.00 2012-07-02 19:05:06.500 184 12553.52 131.90 54914.03 88888.00 2012-07-02 19:05:06.625 184 12553.55 131.90 54914.00 88888.00 2012-07-02 19:05:06.750 184 12553.55 131.85 54913.97 88888.00 2012-07-02 19:05:06.875 184 12553.50 131.82 54913.97 88888.00 2012-07-02 19:05:07.000 184 12553.52 131.85 54913.97 88888.00 2012-07-02 19:05:07.125 184 12553.55 131.85 54914.00 88888.00 2012-07-02 19:05:07.250 184 12553.52 131.82 54913.97 88888.00 2012-07-02 19:05:07.375 184 12553.50 131.85 54913.97 88888.00 2012-07-02 19:05:07.500 184 12553.45 131.85 54913.97 88888.00 2012-07-02 19:05:07.625 184 12553.40 131.90 54914.00 88888.00 2012-07-02 19:05:07.750 184 12553.45 131.90 54914.00 88888.00 2012-07-02 19:05:07.875 184 12553.42 131.88 54914.00 88888.00 2012-07-02 19:05:08.000 184 12553.48 131.90 54913.97 88888.00 2012-07-02 19:05:08.125 184 12553.55 131.88 54913.97 88888.00 2012-07-02 19:05:08.250 184 12553.52 131.90 54913.97 88888.00 2012-07-02 19:05:08.375 184 12553.52 131.90 54913.97 88888.00 2012-07-02 19:05:08.500 184 12553.50 131.90 54914.00 88888.00 2012-07-02 19:05:08.625 184 12553.52 131.90 54914.00 88888.00 2012-07-02 19:05:08.750 184 12553.52 131.93 54914.00 88888.00 2012-07-02 19:05:08.875 184 12553.52 131.90 54913.95 88888.00 2012-07-02 19:05:09.000 184 12553.52 131.85 54913.93 88888.00 2012-07-02 19:05:09.125 184 12553.50 131.88 54913.97 88888.00 2012-07-02 19:05:09.250 184 12553.42 131.88 54914.00 88888.00 2012-07-02 19:05:09.375 184 12553.52 131.90 54913.97 88888.00 2012-07-02 19:05:09.500 184 12553.60 131.93 54913.97 88888.00 2012-07-02 19:05:09.625 184 12553.65 131.90 54913.95 88888.00 2012-07-02 19:05:09.750 184 12553.62 131.93 54913.97 88888.00 2012-07-02 19:05:09.875 184 12553.60 131.95 54914.00 88888.00 2012-07-02 19:05:10.000 184 12553.60 131.93 54913.95 88888.00 2012-07-02 19:05:10.125 184 12553.62 131.90 54913.97 88888.00 2012-07-02 19:05:10.250 184 12553.60 131.95 54913.97 88888.00 2012-07-02 19:05:10.375 184 12553.60 132.00 54914.00 88888.00 2012-07-02 19:05:10.500 184 12553.62 131.97 54913.97 88888.00 2012-07-02 19:05:10.625 184 12553.73 131.95 54913.97 88888.00 2012-07-02 19:05:10.750 184 12553.75 131.95 54913.95 88888.00 2012-07-02 19:05:10.875 184 12553.73 131.93 54913.95 88888.00 2012-07-02 19:05:11.000 184 12553.70 131.95 54913.90 88888.00 2012-07-02 19:05:11.125 184 12553.67 131.97 54913.90 88888.00 2012-07-02 19:05:11.250 184 12553.67 131.97 54913.95 88888.00 2012-07-02 19:05:11.375 184 12553.75 131.97 54913.95 88888.00 2012-07-02 19:05:11.500 184 12553.75 131.93 54913.93 88888.00 2012-07-02 19:05:11.625 184 12553.75 131.90 54913.93 88888.00 2012-07-02 19:05:11.750 184 12553.77 131.93 54913.90 88888.00 2012-07-02 19:05:11.875 184 12553.77 131.97 54913.90 88888.00 2012-07-02 19:05:12.000 184 12553.75 131.97 54913.93 88888.00 2012-07-02 19:05:12.125 184 12553.75 131.97 54913.95 88888.00 2012-07-02 19:05:12.250 184 12553.77 131.97 54913.93 88888.00 2012-07-02 19:05:12.375 184 12553.80 132.00 54913.93 88888.00 2012-07-02 19:05:12.500 184 12553.80 132.00 54913.93 88888.00 2012-07-02 19:05:12.625 184 12553.77 132.00 54913.95 88888.00 2012-07-02 19:05:12.750 184 12553.83 132.03 54913.95 88888.00 2012-07-02 19:05:12.875 184 12553.83 132.05 54913.95 88888.00 2012-07-02 19:05:13.000 184 12553.85 132.05 54913.93 88888.00 2012-07-02 19:05:13.125 184 12553.85 132.03 54913.93 88888.00 2012-07-02 19:05:13.250 184 12553.80 132.00 54913.93 88888.00 2012-07-02 19:05:13.375 184 12553.83 132.05 54913.93 88888.00 2012-07-02 19:05:13.500 184 12553.90 132.05 54913.93 88888.00 2012-07-02 19:05:13.625 184 12553.90 132.05 54913.95 88888.00 2012-07-02 19:05:13.750 184 12553.92 132.05 54913.95 88888.00 2012-07-02 19:05:13.875 184 12553.90 132.07 54913.95 88888.00 2012-07-02 19:05:14.000 184 12553.85 132.07 54913.95 88888.00 2012-07-02 19:05:14.125 184 12553.83 132.05 54913.93 88888.00 2012-07-02 19:05:14.250 184 12553.80 132.05 54913.93 88888.00 2012-07-02 19:05:14.375 184 12553.85 132.05 54913.95 88888.00 2012-07-02 19:05:14.500 184 12553.85 132.05 54913.93 88888.00 2012-07-02 19:05:14.625 184 12553.88 132.05 54913.93 88888.00 2012-07-02 19:05:14.750 184 12553.90 132.05 54913.95 88888.00 2012-07-02 19:05:14.875 184 12553.95 132.10 54913.97 88888.00 2012-07-02 19:05:15.000 184 12553.98 132.12 54913.95 88888.00 2012-07-02 19:05:15.125 184 12553.92 132.10 54913.95 88888.00 2012-07-02 19:05:15.250 184 12553.85 132.10 54913.93 88888.00 2012-07-02 19:05:15.375 184 12553.88 132.10 54913.93 88888.00 2012-07-02 19:05:15.500 184 12553.88 132.07 54913.93 88888.00 2012-07-02 19:05:15.625 184 12553.88 132.10 54913.93 88888.00 2012-07-02 19:05:15.750 184 12553.85 132.15 54913.93 88888.00 2012-07-02 19:05:15.875 184 12553.85 132.12 54913.93 88888.00 2012-07-02 19:05:16.000 184 12553.95 132.15 54913.90 88888.00 2012-07-02 19:05:16.125 184 12553.95 132.18 54913.95 88888.00 2012-07-02 19:05:16.250 184 12553.90 132.20 54913.95 88888.00 2012-07-02 19:05:16.375 184 12553.95 132.22 54913.95 88888.00 2012-07-02 19:05:16.500 184 12553.95 132.20 54913.95 88888.00 2012-07-02 19:05:16.625 184 12553.95 132.20 54913.93 88888.00 2012-07-02 19:05:16.750 184 12554.00 132.22 54913.93 88888.00 2012-07-02 19:05:16.875 184 12554.00 132.28 54913.90 88888.00 2012-07-02 19:05:17.000 184 12553.95 132.25 54913.90 88888.00 2012-07-02 19:05:17.125 184 12553.92 132.22 54913.90 88888.00 2012-07-02 19:05:17.250 184 12553.90 132.25 54913.93 88888.00 2012-07-02 19:05:17.375 184 12553.92 132.28 54913.93 88888.00 2012-07-02 19:05:17.500 184 12553.92 132.32 54913.97 88888.00 2012-07-02 19:05:17.625 184 12553.95 132.32 54913.95 88888.00 2012-07-02 19:05:17.750 184 12554.02 132.32 54913.97 88888.00 2012-07-02 19:05:17.875 184 12554.02 132.35 54913.97 88888.00 2012-07-02 19:05:18.000 184 12554.00 132.38 54913.97 88888.00 2012-07-02 19:05:18.125 184 12553.98 132.38 54913.93 88888.00 2012-07-02 19:05:18.250 184 12553.95 132.38 54913.95 88888.00 2012-07-02 19:05:18.375 184 12554.00 132.43 54913.95 88888.00 2012-07-02 19:05:18.500 184 12553.95 132.40 54913.95 88888.00 2012-07-02 19:05:18.625 184 12553.90 132.43 54913.93 88888.00 2012-07-02 19:05:18.750 184 12553.92 132.43 54913.93 88888.00 2012-07-02 19:05:18.875 184 12554.00 132.45 54913.95 88888.00 2012-07-02 19:05:19.000 184 12553.98 132.45 54913.95 88888.00 2012-07-02 19:05:19.125 184 12553.95 132.47 54913.97 88888.00 2012-07-02 19:05:19.250 184 12553.95 132.50 54914.00 88888.00 2012-07-02 19:05:19.375 184 12554.00 132.50 54914.00 88888.00 2012-07-02 19:05:19.500 184 12553.92 132.47 54914.00 88888.00 2012-07-02 19:05:19.625 184 12553.90 132.53 54914.00 88888.00 2012-07-02 19:05:19.750 184 12553.95 132.55 54914.00 88888.00 2012-07-02 19:05:19.875 184 12553.98 132.57 54913.97 88888.00 2012-07-02 19:05:20.000 184 12553.95 132.57 54913.97 88888.00 2012-07-02 19:05:20.125 184 12553.92 132.55 54913.97 88888.00 2012-07-02 19:05:20.250 184 12553.90 132.50 54913.97 88888.00 2012-07-02 19:05:20.375 184 12553.98 132.55 54913.95 88888.00 2012-07-02 19:05:20.500 184 12554.00 132.60 54913.97 88888.00 2012-07-02 19:05:20.625 184 12554.02 132.62 54913.97 88888.00 2012-07-02 19:05:20.750 184 12553.98 132.62 54913.97 88888.00 2012-07-02 19:05:20.875 184 12553.98 132.65 54913.95 88888.00 2012-07-02 19:05:21.000 184 12554.08 132.68 54913.95 88888.00 2012-07-02 19:05:21.125 184 12554.08 132.68 54913.95 88888.00 2012-07-02 19:05:21.250 184 12554.08 132.68 54913.95 88888.00 2012-07-02 19:05:21.375 184 12554.08 132.68 54913.93 88888.00 2012-07-02 19:05:21.500 184 12553.98 132.72 54913.95 88888.00 2012-07-02 19:05:21.625 184 12553.95 132.75 54913.97 88888.00 2012-07-02 19:05:21.750 184 12553.92 132.75 54913.97 88888.00 2012-07-02 19:05:21.875 184 12553.95 132.75 54913.97 88888.00 2012-07-02 19:05:22.000 184 12553.98 132.70 54913.95 88888.00 2012-07-02 19:05:22.125 184 12554.00 132.72 54913.93 88888.00 2012-07-02 19:05:22.250 184 12553.98 132.75 54913.95 88888.00 2012-07-02 19:05:22.375 184 12554.00 132.78 54913.95 88888.00 2012-07-02 19:05:22.500 184 12554.05 132.80 54913.97 88888.00 2012-07-02 19:05:22.625 184 12554.08 132.80 54913.95 88888.00 2012-07-02 19:05:22.750 184 12554.02 132.80 54913.95 88888.00 2012-07-02 19:05:22.875 184 12554.02 132.82 54913.97 88888.00 2012-07-02 19:05:23.000 184 12554.10 132.90 54913.97 88888.00 2012-07-02 19:05:23.125 184 12554.08 132.88 54913.97 88888.00 2012-07-02 19:05:23.250 184 12554.05 132.85 54914.00 88888.00 2012-07-02 19:05:23.375 184 12554.05 132.88 54914.00 88888.00 2012-07-02 19:05:23.500 184 12554.05 132.88 54913.97 88888.00 2012-07-02 19:05:23.625 184 12554.05 132.90 54913.97 88888.00 2012-07-02 19:05:23.750 184 12554.08 132.95 54914.00 88888.00 2012-07-02 19:05:23.875 184 12554.05 132.97 54914.00 88888.00 2012-07-02 19:05:24.000 184 12554.00 132.97 54914.00 88888.00 2012-07-02 19:05:24.125 184 12554.05 132.97 54913.97 88888.00 2012-07-02 19:05:24.250 184 12554.05 133.03 54913.97 88888.00 2012-07-02 19:05:24.375 184 12554.10 133.03 54913.97 88888.00 2012-07-02 19:05:24.500 184 12554.12 133.05 54913.93 88888.00 2012-07-02 19:05:24.625 184 12554.10 133.03 54913.93 88888.00 2012-07-02 19:05:24.750 184 12554.12 133.05 54913.95 88888.00 2012-07-02 19:05:24.875 184 12554.12 133.07 54913.95 88888.00 2012-07-02 19:05:25.000 184 12554.15 133.05 54913.97 88888.00 2012-07-02 19:05:25.125 184 12554.10 133.05 54913.95 88888.00 2012-07-02 19:05:25.250 184 12554.10 133.07 54914.00 88888.00 2012-07-02 19:05:25.375 184 12554.15 133.12 54914.00 88888.00 2012-07-02 19:05:25.500 184 12554.23 133.12 54913.97 88888.00 2012-07-02 19:05:25.625 184 12554.25 133.18 54914.00 88888.00 2012-07-02 19:05:25.750 184 12554.27 133.20 54914.00 88888.00 2012-07-02 19:05:25.875 184 12554.23 133.15 54914.03 88888.00 2012-07-02 19:05:26.000 184 12554.25 133.15 54914.00 88888.00 2012-07-02 19:05:26.125 184 12554.25 133.15 54913.97 88888.00 2012-07-02 19:05:26.250 184 12554.17 133.18 54913.97 88888.00 2012-07-02 19:05:26.375 184 12554.20 133.22 54914.00 88888.00 2012-07-02 19:05:26.500 184 12554.15 133.20 54914.03 88888.00 2012-07-02 19:05:26.625 184 12554.12 133.22 54914.03 88888.00 2012-07-02 19:05:26.750 184 12554.17 133.22 54914.00 88888.00 2012-07-02 19:05:26.875 184 12554.23 133.25 54914.00 88888.00 2012-07-02 19:05:27.000 184 12554.30 133.28 54914.03 88888.00 2012-07-02 19:05:27.125 184 12554.27 133.28 54914.03 88888.00 2012-07-02 19:05:27.250 184 12554.25 133.25 54914.03 88888.00 2012-07-02 19:05:27.375 184 12554.27 133.22 54913.97 88888.00 2012-07-02 19:05:27.500 184 12554.30 133.28 54913.97 88888.00 2012-07-02 19:05:27.625 184 12554.30 133.32 54914.03 88888.00 2012-07-02 19:05:27.750 184 12554.30 133.32 54914.00 88888.00 2012-07-02 19:05:27.875 184 12554.30 133.30 54914.00 88888.00 2012-07-02 19:05:28.000 184 12554.33 133.38 54914.03 88888.00 2012-07-02 19:05:28.125 184 12554.33 133.38 54914.05 88888.00 2012-07-02 19:05:28.250 184 12554.33 133.35 54914.05 88888.00 2012-07-02 19:05:28.375 184 12554.35 133.43 54914.03 88888.00 2012-07-02 19:05:28.500 184 12554.40 133.43 54914.03 88888.00 2012-07-02 19:05:28.625 184 12554.40 133.38 54914.00 88888.00 2012-07-02 19:05:28.750 184 12554.35 133.40 54914.00 88888.00 2012-07-02 19:05:28.875 184 12554.30 133.40 54914.00 88888.00 2012-07-02 19:05:29.000 184 12554.27 133.40 54914.00 88888.00 2012-07-02 19:05:29.125 184 12554.30 133.43 54914.03 88888.00 2012-07-02 19:05:29.250 184 12554.33 133.40 54914.03 88888.00 2012-07-02 19:05:29.375 184 12554.38 133.43 54914.03 88888.00 2012-07-02 19:05:29.500 184 12554.40 133.45 54914.03 88888.00 2012-07-02 19:05:29.625 184 12554.38 133.43 54914.00 88888.00 2012-07-02 19:05:29.750 184 12554.50 133.43 54914.03 88888.00 2012-07-02 19:05:29.875 184 12554.58 133.43 54914.00 88888.00 2012-07-02 19:05:30.000 184 12554.58 133.40 54913.95 88888.00 2012-07-02 19:05:30.125 184 12554.55 133.43 54913.97 88888.00 2012-07-02 19:05:30.250 184 12554.58 133.45 54913.97 88888.00 2012-07-02 19:05:30.375 184 12554.52 133.45 54913.97 88888.00 2012-07-02 19:05:30.500 184 12554.52 133.47 54914.00 88888.00 2012-07-02 19:05:30.625 184 12554.50 133.50 54913.97 88888.00 2012-07-02 19:05:30.750 184 12554.52 133.47 54913.97 88888.00 2012-07-02 19:05:30.875 184 12554.52 133.50 54913.97 88888.00 2012-07-02 19:05:31.000 184 12554.58 133.53 54914.00 88888.00 2012-07-02 19:05:31.125 184 12554.62 133.57 54914.00 88888.00 2012-07-02 19:05:31.250 184 12554.60 133.53 54914.00 88888.00 2012-07-02 19:05:31.375 184 12554.60 133.53 54913.97 88888.00 2012-07-02 19:05:31.500 184 12554.60 133.55 54913.97 88888.00 2012-07-02 19:05:31.625 184 12554.62 133.55 54914.00 88888.00 2012-07-02 19:05:31.750 184 12554.67 133.53 54913.97 88888.00 2012-07-02 19:05:31.875 184 12554.70 133.53 54913.95 88888.00 2012-07-02 19:05:32.000 184 12554.77 133.57 54914.00 88888.00 2012-07-02 19:05:32.125 184 12554.80 133.60 54914.03 88888.00 2012-07-02 19:05:32.250 184 12554.70 133.53 54913.97 88888.00 2012-07-02 19:05:32.375 184 12554.67 133.53 54913.93 88888.00 2012-07-02 19:05:32.500 184 12554.62 133.50 54913.95 88888.00 2012-07-02 19:05:32.625 184 12554.67 133.55 54914.00 88888.00 2012-07-02 19:05:32.750 184 12554.70 133.55 54914.00 88888.00 2012-07-02 19:05:32.875 184 12554.73 133.55 54914.00 88888.00 2012-07-02 19:05:33.000 184 12554.75 133.53 54913.97 88888.00 2012-07-02 19:05:33.125 184 12554.77 133.55 54913.97 88888.00 2012-07-02 19:05:33.250 184 12554.77 133.57 54913.97 88888.00 2012-07-02 19:05:33.375 184 12554.88 133.60 54913.97 88888.00 2012-07-02 19:05:33.500 184 12554.90 133.60 54914.00 88888.00 2012-07-02 19:05:33.625 184 12554.90 133.60 54914.00 88888.00 2012-07-02 19:05:33.750 184 12554.88 133.62 54914.03 88888.00 2012-07-02 19:05:33.875 184 12554.88 133.62 54914.00 88888.00 2012-07-02 19:05:34.000 184 12554.92 133.57 54913.97 88888.00 2012-07-02 19:05:34.125 184 12554.98 133.57 54913.97 88888.00 2012-07-02 19:05:34.250 184 12554.92 133.60 54914.00 88888.00 2012-07-02 19:05:34.375 184 12554.85 133.57 54913.97 88888.00 2012-07-02 19:05:34.500 184 12554.83 133.60 54913.97 88888.00 2012-07-02 19:05:34.625 184 12554.92 133.60 54914.00 88888.00 2012-07-02 19:05:34.750 184 12554.95 133.62 54914.00 88888.00 2012-07-02 19:05:34.875 184 12554.98 133.60 54914.03 88888.00 2012-07-02 19:05:35.000 184 12555.00 133.62 54914.03 88888.00 2012-07-02 19:05:35.125 184 12555.02 133.60 54914.03 88888.00 2012-07-02 19:05:35.250 184 12555.02 133.53 54913.97 88888.00 2012-07-02 19:05:35.375 184 12555.05 133.55 54913.97 88888.00 2012-07-02 19:05:35.500 184 12555.10 133.57 54913.97 88888.00 2012-07-02 19:05:35.625 184 12555.08 133.62 54914.00 88888.00 2012-07-02 19:05:35.750 184 12555.02 133.60 54914.03 88888.00 2012-07-02 19:05:35.875 184 12555.02 133.60 54914.03 88888.00 2012-07-02 19:05:36.000 184 12555.08 133.62 54914.03 88888.00 2012-07-02 19:05:36.125 184 12555.10 133.62 54914.03 88888.00 2012-07-02 19:05:36.250 184 12555.10 133.60 54914.03 88888.00 2012-07-02 19:05:36.375 184 12555.15 133.57 54913.97 88888.00 2012-07-02 19:05:36.500 184 12555.20 133.60 54914.00 88888.00 2012-07-02 19:05:36.625 184 12555.15 133.62 54914.00 88888.00 2012-07-02 19:05:36.750 184 12555.08 133.57 54913.97 88888.00 2012-07-02 19:05:36.875 184 12555.15 133.62 54914.00 88888.00 2012-07-02 19:05:37.000 184 12555.20 133.65 54914.03 88888.00 2012-07-02 19:05:37.125 184 12555.20 133.65 54914.03 88888.00 2012-07-02 19:05:37.250 184 12555.20 133.62 54914.00 88888.00 2012-07-02 19:05:37.375 184 12555.27 133.65 54914.00 88888.00 2012-07-02 19:05:37.500 184 12555.30 133.65 54914.03 88888.00 2012-07-02 19:05:37.625 184 12555.25 133.65 54914.00 88888.00 2012-07-02 19:05:37.750 184 12555.25 133.62 54913.97 88888.00 2012-07-02 19:05:37.875 184 12555.27 133.62 54914.00 88888.00 2012-07-02 19:05:38.000 184 12555.27 133.65 54914.03 88888.00 2012-07-02 19:05:38.125 184 12555.30 133.62 54914.03 88888.00 2012-07-02 19:05:38.250 184 12555.25 133.62 54914.03 88888.00 2012-07-02 19:05:38.375 184 12555.27 133.62 54914.03 88888.00 2012-07-02 19:05:38.500 184 12555.30 133.65 54914.03 88888.00 2012-07-02 19:05:38.625 184 12555.25 133.70 54914.03 88888.00 2012-07-02 19:05:38.750 184 12555.20 133.65 54914.00 88888.00 2012-07-02 19:05:38.875 184 12555.20 133.65 54914.03 88888.00 2012-07-02 19:05:39.000 184 12555.20 133.68 54914.00 88888.00 2012-07-02 19:05:39.125 184 12555.25 133.70 54914.03 88888.00 2012-07-02 19:05:39.250 184 12555.30 133.72 54914.05 88888.00 2012-07-02 19:05:39.375 184 12555.30 133.75 54914.05 88888.00 2012-07-02 19:05:39.500 184 12555.25 133.75 54914.05 88888.00 2012-07-02 19:05:39.625 184 12555.33 133.78 54914.05 88888.00 2012-07-02 19:05:39.750 184 12555.33 133.80 54914.03 88888.00 2012-07-02 19:05:39.875 184 12555.33 133.78 54914.03 88888.00 2012-07-02 19:05:40.000 184 12555.33 133.80 54914.03 88888.00 2012-07-02 19:05:40.125 184 12555.33 133.85 54914.05 88888.00 2012-07-02 19:05:40.250 184 12555.30 133.88 54914.07 88888.00 2012-07-02 19:05:40.375 184 12555.33 133.90 54914.07 88888.00 2012-07-02 19:05:40.500 184 12555.33 133.88 54914.05 88888.00 2012-07-02 19:05:40.625 184 12555.27 133.88 54914.03 88888.00 2012-07-02 19:05:40.750 184 12555.27 133.88 54914.03 88888.00 2012-07-02 19:05:40.875 184 12555.35 133.93 54914.05 88888.00 2012-07-02 19:05:41.000 184 12555.35 133.93 54914.03 88888.00 2012-07-02 19:05:41.125 184 12555.33 133.90 54914.03 88888.00 2012-07-02 19:05:41.250 184 12555.45 133.93 54914.07 88888.00 2012-07-02 19:05:41.375 184 12555.55 133.97 54914.05 88888.00 2012-07-02 19:05:41.500 184 12555.48 133.97 54914.07 88888.00 2012-07-02 19:05:41.625 184 12555.42 133.97 54914.05 88888.00 2012-07-02 19:05:41.750 184 12555.40 133.95 54914.03 88888.00 2012-07-02 19:05:41.875 184 12555.40 133.97 54914.03 88888.00 2012-07-02 19:05:42.000 184 12555.42 133.97 54914.03 88888.00 2012-07-02 19:05:42.125 184 12555.48 133.97 54914.05 88888.00 2012-07-02 19:05:42.250 184 12555.42 133.97 54914.05 88888.00 2012-07-02 19:05:42.375 184 12555.40 133.97 54914.03 88888.00 2012-07-02 19:05:42.500 184 12555.42 134.05 54914.07 88888.00 2012-07-02 19:05:42.625 184 12555.40 134.10 54914.07 88888.00 2012-07-02 19:05:42.750 184 12555.40 134.05 54914.05 88888.00 2012-07-02 19:05:42.875 184 12555.42 133.97 54914.05 88888.00 2012-07-02 19:05:43.000 184 12555.42 133.93 54914.05 88888.00 2012-07-02 19:05:43.125 184 12555.50 133.97 54914.07 88888.00 2012-07-02 19:05:43.250 184 12555.50 134.03 54914.10 88888.00 2012-07-02 19:05:43.375 184 12555.58 134.03 54914.10 88888.00 2012-07-02 19:05:43.500 184 12555.58 134.03 54914.07 88888.00 2012-07-02 19:05:43.625 184 12555.52 134.05 54914.07 88888.00 2012-07-02 19:05:43.750 184 12555.50 134.03 54914.07 88888.00 2012-07-02 19:05:43.875 184 12555.50 134.03 54914.07 88888.00 2012-07-02 19:05:44.000 184 12555.52 134.03 54914.07 88888.00 2012-07-02 19:05:44.125 184 12555.50 134.03 54914.05 88888.00 2012-07-02 19:05:44.250 184 12555.48 134.00 54914.07 88888.00 2012-07-02 19:05:44.375 184 12555.58 134.07 54914.07 88888.00 2012-07-02 19:05:44.500 184 12555.65 134.10 54914.07 88888.00 2012-07-02 19:05:44.625 184 12555.65 134.10 54914.07 88888.00 2012-07-02 19:05:44.750 184 12555.65 134.07 54914.07 88888.00 2012-07-02 19:05:44.875 184 12555.65 134.10 54914.07 88888.00 2012-07-02 19:05:45.000 184 12555.65 134.12 54914.07 88888.00 2012-07-02 19:05:45.125 184 12555.65 134.15 54914.10 88888.00 2012-07-02 19:05:45.250 184 12555.62 134.10 54914.10 88888.00 2012-07-02 19:05:45.375 184 12555.62 134.10 54914.07 88888.00 2012-07-02 19:05:45.500 184 12555.73 134.15 54914.10 88888.00 2012-07-02 19:05:45.625 184 12555.75 134.20 54914.12 88888.00 2012-07-02 19:05:45.750 184 12555.77 134.20 54914.12 88888.00 2012-07-02 19:05:45.875 184 12555.75 134.18 54914.12 88888.00 2012-07-02 19:05:46.000 184 12555.77 134.15 54914.10 88888.00 2012-07-02 19:05:46.125 184 12555.80 134.15 54914.12 88888.00 2012-07-02 19:05:46.250 184 12555.80 134.18 54914.12 88888.00 2012-07-02 19:05:46.375 184 12555.85 134.18 54914.07 88888.00 2012-07-02 19:05:46.500 184 12555.85 134.18 54914.07 88888.00 2012-07-02 19:05:46.625 184 12555.88 134.20 54914.10 88888.00 2012-07-02 19:05:46.750 184 12555.92 134.18 54914.10 88888.00 2012-07-02 19:05:46.875 184 12555.92 134.18 54914.10 88888.00 2012-07-02 19:05:47.000 184 12555.90 134.12 54914.10 88888.00 2012-07-02 19:05:47.125 184 12555.92 134.15 54914.10 88888.00 2012-07-02 19:05:47.250 184 12555.95 134.12 54914.12 88888.00 2012-07-02 19:05:47.375 184 12555.95 134.18 54914.15 88888.00 2012-07-02 19:05:47.500 184 12555.90 134.20 54914.15 88888.00 2012-07-02 19:05:47.625 184 12555.95 134.22 54914.12 88888.00 2012-07-02 19:05:47.750 184 12556.00 134.20 54914.15 88888.00 2012-07-02 19:05:47.875 184 12556.08 134.22 54914.15 88888.00 2012-07-02 19:05:48.000 184 12556.10 134.18 54914.15 88888.00 2012-07-02 19:05:48.125 184 12556.08 134.20 54914.15 88888.00 2012-07-02 19:05:48.250 184 12556.02 134.18 54914.12 88888.00 2012-07-02 19:05:48.375 184 12556.00 134.18 54914.15 88888.00 2012-07-02 19:05:48.500 184 12555.98 134.18 54914.15 88888.00 2012-07-02 19:05:48.625 184 12556.05 134.20 54914.18 88888.00 2012-07-02 19:05:48.750 184 12556.08 134.20 54914.18 88888.00 2012-07-02 19:05:48.875 184 12556.08 134.18 54914.15 88888.00 2012-07-02 19:05:49.000 184 12556.10 134.20 54914.15 88888.00 2012-07-02 19:05:49.125 184 12556.20 134.20 54914.12 88888.00 2012-07-02 19:05:49.250 184 12556.27 134.15 54914.12 88888.00 2012-07-02 19:05:49.375 184 12556.30 134.15 54914.15 88888.00 2012-07-02 19:05:49.500 184 12556.25 134.20 54914.15 88888.00 2012-07-02 19:05:49.625 184 12556.30 134.22 54914.18 88888.00 2012-07-02 19:05:49.750 184 12556.27 134.20 54914.18 88888.00 2012-07-02 19:05:49.875 184 12556.30 134.18 54914.18 88888.00 2012-07-02 19:05:50.000 184 12556.33 134.18 54914.20 88888.00 2012-07-02 19:05:50.125 184 12556.30 134.18 54914.20 88888.00 2012-07-02 19:05:50.250 184 12556.27 134.15 54914.18 88888.00 2012-07-02 19:05:50.375 184 12556.33 134.15 54914.15 88888.00 2012-07-02 19:05:50.500 184 12556.38 134.18 54914.18 88888.00 2012-07-02 19:05:50.625 184 12556.42 134.18 54914.18 88888.00 2012-07-02 19:05:50.750 184 12556.42 134.18 54914.18 88888.00 2012-07-02 19:05:50.875 184 12556.42 134.15 54914.18 88888.00 2012-07-02 19:05:51.000 184 12556.45 134.15 54914.15 88888.00 2012-07-02 19:05:51.125 184 12556.50 134.12 54914.15 88888.00 2012-07-02 19:05:51.250 184 12556.50 134.10 54914.12 88888.00 2012-07-02 19:05:51.375 184 12556.50 134.12 54914.12 88888.00 2012-07-02 19:05:51.500 184 12556.55 134.07 54914.15 88888.00 2012-07-02 19:05:51.625 184 12556.55 134.10 54914.18 88888.00 2012-07-02 19:05:51.750 184 12556.62 134.12 54914.18 88888.00 2012-07-02 19:05:51.875 184 12556.67 134.12 54914.18 88888.00 2012-07-02 19:05:52.000 184 12556.65 134.15 54914.18 88888.00 2012-07-02 19:05:52.125 184 12556.62 134.15 54914.15 88888.00 2012-07-02 19:05:52.250 184 12556.67 134.12 54914.18 88888.00 2012-07-02 19:05:52.375 184 12556.75 134.15 54914.18 88888.00 2012-07-02 19:05:52.500 184 12556.83 134.12 54914.18 88888.00 2012-07-02 19:05:52.625 184 12556.85 134.12 54914.18 88888.00 2012-07-02 19:05:52.750 184 12556.90 134.15 54914.20 88888.00 2012-07-02 19:05:52.875 184 12556.90 134.10 54914.18 88888.00 2012-07-02 19:05:53.000 184 12556.95 134.07 54914.15 88888.00 2012-07-02 19:05:53.125 184 12557.02 134.12 54914.18 88888.00 2012-07-02 19:05:53.250 184 12557.05 134.10 54914.18 88888.00 2012-07-02 19:05:53.375 184 12557.05 134.10 54914.20 88888.00 2012-07-02 19:05:53.500 184 12557.08 134.12 54914.22 88888.00 2012-07-02 19:05:53.625 184 12557.08 134.12 54914.20 88888.00 2012-07-02 19:05:53.750 184 12557.10 134.12 54914.20 88888.00 2012-07-02 19:05:53.875 184 12557.15 134.12 54914.22 88888.00 2012-07-02 19:05:54.000 184 12557.25 134.12 54914.18 88888.00 2012-07-02 19:05:54.125 184 12557.33 134.07 54914.18 88888.00 2012-07-02 19:05:54.250 184 12557.30 134.10 54914.20 88888.00 2012-07-02 19:05:54.375 184 12557.38 134.15 54914.20 88888.00 2012-07-02 19:05:54.500 184 12557.35 134.12 54914.18 88888.00 2012-07-02 19:05:54.625 184 12557.35 134.10 54914.18 88888.00 2012-07-02 19:05:54.750 184 12557.38 134.10 54914.15 88888.00 2012-07-02 19:05:54.875 184 12557.42 134.10 54914.18 88888.00 2012-07-02 19:05:55.000 184 12557.50 134.12 54914.20 88888.00 2012-07-02 19:05:55.125 184 12557.52 134.10 54914.18 88888.00 2012-07-02 19:05:55.250 184 12557.58 134.10 54914.22 88888.00 2012-07-02 19:05:55.375 184 12557.60 134.15 54914.20 88888.00 2012-07-02 19:05:55.500 184 12557.58 134.12 54914.20 88888.00 2012-07-02 19:05:55.625 184 12557.55 134.10 54914.15 88888.00 2012-07-02 19:05:55.750 184 12557.58 134.05 54914.15 88888.00 2012-07-02 19:05:55.875 184 12557.62 134.07 54914.15 88888.00 2012-07-02 19:05:56.000 184 12557.67 134.10 54914.18 88888.00 2012-07-02 19:05:56.125 184 12557.73 134.15 54914.18 88888.00 2012-07-02 19:05:56.250 184 12557.70 134.07 54914.18 88888.00 2012-07-02 19:05:56.375 184 12557.73 134.03 54914.15 88888.00 2012-07-02 19:05:56.500 184 12557.70 134.03 54914.12 88888.00 2012-07-02 19:05:56.625 184 12557.75 134.05 54914.15 88888.00 2012-07-02 19:05:56.750 184 12557.77 134.07 54914.12 88888.00 2012-07-02 19:05:56.875 184 12557.75 134.05 54914.15 88888.00 2012-07-02 19:05:57.000 184 12557.88 134.07 54914.15 88888.00 2012-07-02 19:05:57.125 184 12557.92 134.07 54914.15 88888.00 2012-07-02 19:05:57.250 184 12557.88 134.03 54914.12 88888.00 2012-07-02 19:05:57.375 184 12557.92 134.03 54914.12 88888.00 2012-07-02 19:05:57.500 184 12557.98 134.05 54914.18 88888.00 2012-07-02 19:05:57.625 184 12557.95 134.03 54914.18 88888.00 2012-07-02 19:05:57.750 184 12558.00 134.00 54914.15 88888.00 2012-07-02 19:05:57.875 184 12558.05 134.00 54914.18 88888.00 2012-07-02 19:05:58.000 184 12558.05 134.00 54914.15 88888.00 2012-07-02 19:05:58.125 184 12558.05 134.03 54914.20 88888.00 2012-07-02 19:05:58.250 184 12558.08 133.93 54914.18 88888.00 2012-07-02 19:05:58.375 184 12558.05 133.95 54914.18 88888.00 2012-07-02 19:05:58.500 184 12558.05 133.95 54914.18 88888.00 2012-07-02 19:05:58.625 184 12558.02 133.95 54914.18 88888.00 2012-07-02 19:05:58.750 184 12558.00 133.90 54914.18 88888.00 2012-07-02 19:05:58.875 184 12558.10 133.93 54914.18 88888.00 2012-07-02 19:05:59.000 184 12558.17 133.93 54914.18 88888.00 2012-07-02 19:05:59.125 184 12558.23 133.95 54914.20 88888.00 2012-07-02 19:05:59.250 184 12558.25 133.95 54914.22 88888.00 2012-07-02 19:05:59.375 184 12558.30 133.93 54914.20 88888.00 2012-07-02 19:05:59.500 184 12558.27 133.90 54914.20 88888.00 2012-07-02 19:05:59.625 184 12558.35 133.88 54914.18 88888.00 2012-07-02 19:05:59.750 184 12558.48 133.88 54914.18 88888.00 2012-07-02 19:05:59.875 184 12558.42 133.85 54914.20 88888.00 2012-07-02 19:06:00.000 184 12558.40 133.82 54914.20 88888.00 2012-07-02 19:06:00.125 184 12558.40 133.85 54914.20 88888.00 2012-07-02 19:06:00.250 184 12558.42 133.88 54914.22 88888.00 2012-07-02 19:06:00.375 184 12558.48 133.85 54914.22 88888.00 2012-07-02 19:06:00.500 184 12558.52 133.80 54914.20 88888.00 2012-07-02 19:06:00.625 184 12558.50 133.78 54914.20 88888.00 2012-07-02 19:06:00.750 184 12558.50 133.75 54914.20 88888.00 2012-07-02 19:06:00.875 184 12558.50 133.78 54914.22 88888.00 2012-07-02 19:06:01.000 184 12558.55 133.82 54914.22 88888.00 2012-07-02 19:06:01.125 184 12558.58 133.80 54914.25 88888.00 2012-07-02 19:06:01.250 184 12558.58 133.75 54914.25 88888.00 2012-07-02 19:06:01.375 184 12558.58 133.70 54914.18 88888.00 2012-07-02 19:06:01.500 184 12558.58 133.72 54914.20 88888.00 2012-07-02 19:06:01.625 184 12558.62 133.75 54914.22 88888.00 2012-07-02 19:06:01.750 184 12558.62 133.72 54914.20 88888.00 2012-07-02 19:06:01.875 184 12558.73 133.70 54914.20 88888.00 2012-07-02 19:06:02.000 184 12558.75 133.78 54914.20 88888.00 2012-07-02 19:06:02.125 184 12558.75 133.75 54914.25 88888.00 2012-07-02 19:06:02.250 184 12558.70 133.75 54914.25 88888.00 2012-07-02 19:06:02.375 184 12558.73 133.72 54914.22 88888.00 2012-07-02 19:06:02.500 184 12558.77 133.72 54914.22 88888.00 2012-07-02 19:06:02.625 184 12558.77 133.68 54914.22 88888.00 2012-07-02 19:06:02.750 184 12558.83 133.68 54914.25 88888.00 2012-07-02 19:06:02.875 184 12558.85 133.72 54914.28 88888.00 2012-07-02 19:06:03.000 184 12558.95 133.78 54914.28 88888.00 2012-07-02 19:06:03.125 184 12559.00 133.72 54914.28 88888.00 2012-07-02 19:06:03.250 184 12558.98 133.70 54914.30 88888.00 2012-07-02 19:06:03.375 184 12559.02 133.72 54914.30 88888.00 2012-07-02 19:06:03.500 184 12559.02 133.75 54914.32 88888.00 2012-07-02 19:06:03.625 184 12559.05 133.72 54914.30 88888.00 2012-07-02 19:06:03.750 184 12559.05 133.68 54914.30 88888.00 2012-07-02 19:06:03.875 184 12559.05 133.65 54914.30 88888.00 2012-07-02 19:06:04.000 184 12559.08 133.65 54914.30 88888.00 2012-07-02 19:06:04.125 184 12559.08 133.68 54914.25 88888.00 2012-07-02 19:06:04.250 184 12559.12 133.68 54914.28 88888.00 2012-07-02 19:06:04.375 184 12559.20 133.65 54914.30 88888.00 2012-07-02 19:06:04.500 184 12559.12 133.65 54914.28 88888.00 2012-07-02 19:06:04.625 184 12559.15 133.70 54914.32 88888.00 2012-07-02 19:06:04.750 184 12559.15 133.65 54914.30 88888.00 2012-07-02 19:06:04.875 184 12559.15 133.60 54914.28 88888.00 2012-07-02 19:06:05.000 184 12559.17 133.57 54914.28 88888.00 2012-07-02 19:06:05.125 184 12559.15 133.60 54914.28 88888.00 2012-07-02 19:06:05.250 184 12559.12 133.60 54914.30 88888.00 2012-07-02 19:06:05.375 184 12559.17 133.57 54914.22 88888.00 2012-07-02 19:06:05.500 184 12559.20 133.53 54914.20 88888.00 2012-07-02 19:06:05.625 184 12559.20 133.55 54914.25 88888.00 2012-07-02 19:06:05.750 184 12559.23 133.55 54914.30 88888.00 2012-07-02 19:06:05.875 184 12559.27 133.55 54914.32 88888.00 2012-07-02 19:06:06.000 184 12559.33 133.55 54914.30 88888.00 2012-07-02 19:06:06.125 184 12559.33 133.55 54914.32 88888.00 2012-07-02 19:06:06.250 184 12559.27 133.47 54914.32 88888.00 2012-07-02 19:06:06.375 184 12559.33 133.47 54914.30 88888.00 2012-07-02 19:06:06.500 184 12559.38 133.47 54914.30 88888.00 2012-07-02 19:06:06.625 184 12559.33 133.45 54914.30 88888.00 2012-07-02 19:06:06.750 184 12559.35 133.43 54914.28 88888.00 2012-07-02 19:06:06.875 184 12559.35 133.40 54914.28 88888.00 2012-07-02 19:06:07.000 184 12559.38 133.40 54914.30 88888.00 2012-07-02 19:06:07.125 184 12559.35 133.43 54914.35 88888.00 2012-07-02 19:06:07.250 184 12559.33 133.45 54914.35 88888.00 2012-07-02 19:06:07.375 184 12559.38 133.47 54914.35 88888.00 2012-07-02 19:06:07.500 184 12559.38 133.40 54914.35 88888.00 2012-07-02 19:06:07.625 184 12559.40 133.35 54914.35 88888.00 2012-07-02 19:06:07.750 184 12559.40 133.35 54914.35 88888.00 2012-07-02 19:06:07.875 184 12559.40 133.38 54914.38 88888.00 2012-07-02 19:06:08.000 184 12559.42 133.35 54914.38 88888.00 2012-07-02 19:06:08.125 184 12559.48 133.35 54914.40 88888.00 2012-07-02 19:06:08.250 184 12559.42 133.35 54914.40 88888.00 2012-07-02 19:06:08.375 184 12559.45 133.35 54914.38 88888.00 2012-07-02 19:06:08.500 184 12559.48 133.32 54914.38 88888.00 2012-07-02 19:06:08.625 184 12559.55 133.32 54914.40 88888.00 2012-07-02 19:06:08.750 184 12559.58 133.30 54914.40 88888.00 2012-07-02 19:06:08.875 184 12559.55 133.30 54914.40 88888.00 2012-07-02 19:06:09.000 184 12559.55 133.30 54914.40 88888.00 2012-07-02 19:06:09.125 184 12559.60 133.25 54914.43 88888.00 2012-07-02 19:06:09.250 184 12559.60 133.22 54914.40 88888.00 2012-07-02 19:06:09.375 184 12559.62 133.22 54914.38 88888.00 2012-07-02 19:06:09.500 184 12559.65 133.25 54914.40 88888.00 2012-07-02 19:06:09.625 184 12559.60 133.25 54914.43 88888.00 2012-07-02 19:06:09.750 184 12559.55 133.28 54914.45 88888.00 2012-07-02 19:06:09.875 184 12559.50 133.28 54914.47 88888.00 2012-07-02 19:06:10.000 184 12559.52 133.25 54914.45 88888.00 2012-07-02 19:06:10.125 184 12559.58 133.20 54914.43 88888.00 2012-07-02 19:06:10.250 184 12559.50 133.20 54914.43 88888.00 2012-07-02 19:06:10.375 184 12559.60 133.22 54914.45 88888.00 2012-07-02 19:06:10.500 184 12559.70 133.22 54914.45 88888.00 2012-07-02 19:06:10.625 184 12559.70 133.20 54914.43 88888.00 2012-07-02 19:06:10.750 184 12559.73 133.20 54914.43 88888.00 2012-07-02 19:06:10.875 184 12559.77 133.22 54914.47 88888.00 2012-07-02 19:06:11.000 184 12559.80 133.20 54914.45 88888.00 2012-07-02 19:06:11.125 184 12559.80 133.22 54914.47 88888.00 2012-07-02 19:06:11.250 184 12559.77 133.20 54914.50 88888.00 2012-07-02 19:06:11.375 184 12559.83 133.22 54914.53 88888.00 2012-07-02 19:06:11.500 184 12559.83 133.20 54914.50 88888.00 2012-07-02 19:06:11.625 184 12559.83 133.20 54914.50 88888.00 2012-07-02 19:06:11.750 184 12559.83 133.20 54914.50 88888.00 2012-07-02 19:06:11.875 184 12559.75 133.18 54914.53 88888.00 2012-07-02 19:06:12.000 184 12559.77 133.22 54914.55 88888.00 2012-07-02 19:06:12.125 184 12559.85 133.22 54914.55 88888.00 2012-07-02 19:06:12.250 184 12559.88 133.18 54914.53 88888.00 2012-07-02 19:06:12.375 184 12559.85 133.20 54914.53 88888.00 2012-07-02 19:06:12.500 184 12559.85 133.22 54914.55 88888.00 2012-07-02 19:06:12.625 184 12559.85 133.22 54914.55 88888.00 2012-07-02 19:06:12.750 184 12559.92 133.20 54914.55 88888.00 2012-07-02 19:06:12.875 184 12559.92 133.15 54914.53 88888.00 2012-07-02 19:06:13.000 184 12559.88 133.18 54914.53 88888.00 2012-07-02 19:06:13.125 184 12559.80 133.18 54914.55 88888.00 2012-07-02 19:06:13.250 184 12559.80 133.15 54914.57 88888.00 2012-07-02 19:06:13.375 184 12559.92 133.15 54914.55 88888.00 2012-07-02 19:06:13.500 184 12560.00 133.15 54914.53 88888.00 2012-07-02 19:06:13.625 184 12560.02 133.15 54914.57 88888.00 2012-07-02 19:06:13.750 184 12560.00 133.15 54914.60 88888.00 2012-07-02 19:06:13.875 184 12560.02 133.12 54914.60 88888.00 2012-07-02 19:06:14.000 184 12560.02 133.12 54914.62 88888.00 2012-07-02 19:06:14.125 184 12560.02 133.12 54914.65 88888.00 2012-07-02 19:06:14.250 184 12559.98 133.10 54914.62 88888.00 2012-07-02 19:06:14.375 184 12559.92 133.10 54914.60 88888.00 2012-07-02 19:06:14.500 184 12560.00 133.12 54914.60 88888.00 2012-07-02 19:06:14.625 184 12560.02 133.12 54914.62 88888.00 2012-07-02 19:06:14.750 184 12560.02 133.10 54914.62 88888.00 2012-07-02 19:06:14.875 184 12560.10 133.07 54914.62 88888.00 2012-07-02 19:06:15.000 184 12560.10 133.07 54914.62 88888.00 2012-07-02 19:06:15.125 184 12560.08 133.12 54914.62 88888.00 2012-07-02 19:06:15.250 184 12560.08 133.07 54914.65 88888.00 2012-07-02 19:06:15.375 184 12560.08 133.07 54914.68 88888.00 2012-07-02 19:06:15.500 184 12560.10 133.07 54914.68 88888.00 2012-07-02 19:06:15.625 184 12560.15 133.10 54914.68 88888.00 2012-07-02 19:06:15.750 184 12560.12 133.12 54914.72 88888.00 2012-07-02 19:06:15.875 184 12560.05 133.12 54914.78 88888.00 2012-07-02 19:06:16.000 184 12560.00 133.07 54914.72 88888.00 2012-07-02 19:06:16.125 184 12560.05 133.07 54914.70 88888.00 2012-07-02 19:06:16.250 184 12560.05 133.03 54914.68 88888.00 2012-07-02 19:06:16.375 184 12560.08 133.03 54914.68 88888.00 2012-07-02 19:06:16.500 184 12560.05 133.05 54914.68 88888.00 2012-07-02 19:06:16.625 184 12560.08 133.07 54914.68 88888.00 2012-07-02 19:06:16.750 184 12560.12 133.12 54914.72 88888.00 2012-07-02 19:06:16.875 184 12560.17 133.10 54914.72 88888.00 2012-07-02 19:06:17.000 184 12560.25 133.10 54914.70 88888.00 2012-07-02 19:06:17.125 184 12560.23 133.07 54914.75 88888.00 2012-07-02 19:06:17.250 184 12560.12 133.07 54914.75 88888.00 2012-07-02 19:06:17.375 184 12560.08 133.07 54914.75 88888.00 2012-07-02 19:06:17.500 184 12560.10 133.07 54914.78 88888.00 2012-07-02 19:06:17.625 184 12560.10 133.10 54914.78 88888.00 2012-07-02 19:06:17.750 184 12560.08 133.05 54914.75 88888.00 2012-07-02 19:06:17.875 184 12560.05 133.00 54914.72 88888.00 2012-07-02 19:06:18.000 184 12560.10 132.97 54914.78 88888.00 2012-07-02 19:06:18.125 184 12560.17 133.00 54914.78 88888.00 2012-07-02 19:06:18.250 184 12560.10 133.00 54914.78 88888.00 2012-07-02 19:06:18.375 184 12560.17 133.07 54914.80 88888.00 2012-07-02 19:06:18.500 184 12560.17 133.05 54914.78 88888.00 2012-07-02 19:06:18.625 184 12560.20 133.03 54914.78 88888.00 2012-07-02 19:06:18.750 184 12560.20 133.05 54914.78 88888.00 2012-07-02 19:06:18.875 184 12560.15 133.05 54914.78 88888.00 2012-07-02 19:06:19.000 184 12560.12 133.00 54914.75 88888.00 2012-07-02 19:06:19.125 184 12560.15 133.03 54914.80 88888.00 2012-07-02 19:06:19.250 184 12560.15 133.03 54914.80 88888.00 2012-07-02 19:06:19.375 184 12560.17 133.00 54914.78 88888.00 2012-07-02 19:06:19.500 184 12560.15 132.97 54914.78 88888.00 2012-07-02 19:06:19.625 184 12560.25 132.97 54914.80 88888.00 2012-07-02 19:06:19.750 184 12560.27 132.97 54914.82 88888.00 2012-07-02 19:06:19.875 184 12560.23 132.97 54914.85 88888.00 2012-07-02 19:06:20.000 184 12560.20 133.00 54914.82 88888.00 2012-07-02 19:06:20.125 184 12560.30 133.00 54914.82 88888.00 2012-07-02 19:06:20.250 184 12560.23 132.95 54914.80 88888.00 2012-07-02 19:06:20.375 184 12560.20 132.95 54914.78 88888.00 2012-07-02 19:06:20.500 184 12560.20 132.93 54914.80 88888.00 2012-07-02 19:06:20.625 184 12560.17 132.88 54914.82 88888.00 2012-07-02 19:06:20.750 184 12560.20 132.90 54914.85 88888.00 2012-07-02 19:06:20.875 184 12560.25 132.90 54914.85 88888.00 2012-07-02 19:06:21.000 184 12560.20 132.93 54914.85 88888.00 2012-07-02 19:06:21.125 184 12560.23 132.93 54914.85 88888.00 2012-07-02 19:06:21.250 184 12560.23 132.95 54914.88 88888.00 2012-07-02 19:06:21.375 184 12560.20 132.95 54914.88 88888.00 2012-07-02 19:06:21.500 184 12560.15 132.93 54914.90 88888.00 2012-07-02 19:06:21.625 184 12560.17 132.95 54914.90 88888.00 2012-07-02 19:06:21.750 184 12560.17 132.90 54914.90 88888.00 2012-07-02 19:06:21.875 184 12560.23 132.88 54914.93 88888.00 2012-07-02 19:06:22.000 184 12560.23 132.85 54914.90 88888.00 2012-07-02 19:06:22.125 184 12560.25 132.93 54914.95 88888.00 2012-07-02 19:06:22.250 184 12560.20 132.93 54914.97 88888.00 2012-07-02 19:06:22.375 184 12560.20 132.95 54914.97 88888.00 2012-07-02 19:06:22.500 184 12560.17 132.93 54914.97 88888.00 2012-07-02 19:06:22.625 184 12560.23 132.93 54914.95 88888.00 2012-07-02 19:06:22.750 184 12560.23 132.93 54914.97 88888.00 2012-07-02 19:06:22.875 184 12560.25 132.90 54914.95 88888.00 2012-07-02 19:06:23.000 184 12560.30 132.88 54914.97 88888.00 2012-07-02 19:06:23.125 184 12560.33 132.88 54915.00 88888.00 2012-07-02 19:06:23.250 184 12560.35 132.85 54914.95 88888.00 2012-07-02 19:06:23.375 184 12560.35 132.85 54914.97 88888.00 2012-07-02 19:06:23.500 184 12560.35 132.82 54915.00 88888.00 2012-07-02 19:06:23.625 184 12560.38 132.85 54915.00 88888.00 2012-07-02 19:06:23.750 184 12560.40 132.80 54915.00 88888.00 2012-07-02 19:06:23.875 184 12560.40 132.80 54915.00 88888.00 2012-07-02 19:06:24.000 184 12560.38 132.85 54915.03 88888.00 2012-07-02 19:06:24.125 184 12560.35 132.85 54915.00 88888.00 2012-07-02 19:06:24.250 184 12560.33 132.80 54914.97 88888.00 2012-07-02 19:06:24.375 184 12560.33 132.82 54914.97 88888.00 2012-07-02 19:06:24.500 184 12560.35 132.82 54914.97 88888.00 2012-07-02 19:06:24.625 184 12560.38 132.82 54915.00 88888.00 2012-07-02 19:06:24.750 184 12560.38 132.82 54915.03 88888.00 2012-07-02 19:06:24.875 184 12560.42 132.80 54915.03 88888.00 2012-07-02 19:06:25.000 184 12560.50 132.80 54915.05 88888.00 2012-07-02 19:06:25.125 184 12560.48 132.80 54915.05 88888.00 2012-07-02 19:06:25.250 184 12560.40 132.78 54915.03 88888.00 2012-07-02 19:06:25.375 184 12560.45 132.78 54915.03 88888.00 2012-07-02 19:06:25.500 184 12560.48 132.82 54915.07 88888.00 2012-07-02 19:06:25.625 184 12560.45 132.82 54915.07 88888.00 2012-07-02 19:06:25.750 184 12560.33 132.78 54915.10 88888.00 2012-07-02 19:06:25.875 184 12560.35 132.78 54915.07 88888.00 2012-07-02 19:06:26.000 184 12560.33 132.78 54915.03 88888.00 2012-07-02 19:06:26.125 184 12560.38 132.78 54915.07 88888.00 2012-07-02 19:06:26.250 184 12560.48 132.80 54915.10 88888.00 2012-07-02 19:06:26.375 184 12560.58 132.78 54915.07 88888.00 2012-07-02 19:06:26.500 184 12560.55 132.75 54915.10 88888.00 2012-07-02 19:06:26.625 184 12560.48 132.75 54915.10 88888.00 2012-07-02 19:06:26.750 184 12560.42 132.75 54915.12 88888.00 2012-07-02 19:06:26.875 184 12560.52 132.78 54915.12 88888.00 2012-07-02 19:06:27.000 184 12560.58 132.70 54915.07 88888.00 2012-07-02 19:06:27.125 184 12560.55 132.65 54915.07 88888.00 2012-07-02 19:06:27.250 184 12560.50 132.65 54915.07 88888.00 2012-07-02 19:06:27.375 184 12560.58 132.65 54915.10 88888.00 2012-07-02 19:06:27.500 184 12560.58 132.65 54915.12 88888.00 2012-07-02 19:06:27.625 184 12560.58 132.62 54915.15 88888.00 2012-07-02 19:06:27.750 184 12560.55 132.60 54915.15 88888.00 2012-07-02 19:06:27.875 184 12560.58 132.57 54915.12 88888.00 2012-07-02 19:06:28.000 184 12560.65 132.57 54915.12 88888.00 2012-07-02 19:06:28.125 184 12560.73 132.60 54915.15 88888.00 2012-07-02 19:06:28.250 184 12560.80 132.57 54915.18 88888.00 2012-07-02 19:06:28.375 184 12560.77 132.57 54915.15 88888.00 2012-07-02 19:06:28.500 184 12560.70 132.53 54915.15 88888.00 2012-07-02 19:06:28.625 184 12560.75 132.53 54915.18 88888.00 2012-07-02 19:06:28.750 184 12560.73 132.50 54915.18 88888.00 2012-07-02 19:06:28.875 184 12560.62 132.50 54915.18 88888.00 2012-07-02 19:06:29.000 184 12560.62 132.50 54915.18 88888.00 2012-07-02 19:06:29.125 184 12560.62 132.45 54915.20 88888.00 2012-07-02 19:06:29.250 184 12560.60 132.40 54915.18 88888.00 2012-07-02 19:06:29.375 184 12560.67 132.43 54915.18 88888.00 2012-07-02 19:06:29.500 184 12560.67 132.47 54915.20 88888.00 2012-07-02 19:06:29.625 184 12560.60 132.50 54915.22 88888.00 2012-07-02 19:06:29.750 184 12560.55 132.43 54915.20 88888.00 2012-07-02 19:06:29.875 184 12560.52 132.40 54915.20 88888.00 2012-07-02 19:06:30.000 184 12560.60 132.40 54915.22 88888.00 2012-07-02 19:06:30.125 184 12560.70 132.38 54915.20 88888.00 2012-07-02 19:06:30.250 184 12560.70 132.35 54915.20 88888.00 2012-07-02 19:06:30.375 184 12560.73 132.35 54915.20 88888.00 2012-07-02 19:06:30.500 184 12560.75 132.32 54915.20 88888.00 2012-07-02 19:06:30.625 184 12560.70 132.38 54915.25 88888.00 2012-07-02 19:06:30.750 184 12560.65 132.38 54915.25 88888.00 2012-07-02 19:06:30.875 184 12560.67 132.40 54915.25 88888.00 2012-07-02 19:06:31.000 184 12560.75 132.35 54915.25 88888.00 2012-07-02 19:06:31.125 184 12560.77 132.32 54915.25 88888.00 2012-07-02 19:06:31.250 184 12560.75 132.30 54915.25 88888.00 2012-07-02 19:06:31.375 184 12560.70 132.30 54915.25 88888.00 2012-07-02 19:06:31.500 184 12560.75 132.30 54915.28 88888.00 2012-07-02 19:06:31.625 184 12560.75 132.28 54915.28 88888.00 2012-07-02 19:06:31.750 184 12560.65 132.25 54915.28 88888.00 2012-07-02 19:06:31.875 184 12560.65 132.30 54915.28 88888.00 2012-07-02 19:06:32.000 184 12560.65 132.28 54915.28 88888.00 2012-07-02 19:06:32.125 184 12560.67 132.30 54915.32 88888.00 2012-07-02 19:06:32.250 184 12560.67 132.28 54915.32 88888.00 2012-07-02 19:06:32.375 184 12560.73 132.28 54915.32 88888.00 2012-07-02 19:06:32.500 184 12560.73 132.22 54915.32 88888.00 2012-07-02 19:06:32.625 184 12560.73 132.22 54915.30 88888.00 2012-07-02 19:06:32.750 184 12560.77 132.22 54915.28 88888.00 2012-07-02 19:06:32.875 184 12560.70 132.22 54915.28 88888.00 2012-07-02 19:06:33.000 184 12560.73 132.25 54915.30 88888.00 2012-07-02 19:06:33.125 184 12560.73 132.22 54915.30 88888.00 2012-07-02 19:06:33.250 184 12560.67 132.18 54915.30 88888.00 2012-07-02 19:06:33.375 184 12560.70 132.15 54915.30 88888.00 2012-07-02 19:06:33.500 184 12560.75 132.20 54915.35 88888.00 2012-07-02 19:06:33.625 184 12560.73 132.18 54915.38 88888.00 2012-07-02 19:06:33.750 184 12560.75 132.18 54915.35 88888.00 2012-07-02 19:06:33.875 184 12560.73 132.15 54915.38 88888.00 2012-07-02 19:06:34.000 184 12560.75 132.18 54915.38 88888.00 2012-07-02 19:06:34.125 184 12560.73 132.12 54915.38 88888.00 2012-07-02 19:06:34.250 184 12560.67 132.10 54915.38 88888.00 2012-07-02 19:06:34.375 184 12560.73 132.10 54915.40 88888.00 2012-07-02 19:06:34.500 184 12560.77 132.07 54915.40 88888.00 2012-07-02 19:06:34.625 184 12560.77 132.10 54915.40 88888.00 2012-07-02 19:06:34.750 184 12560.83 132.10 54915.40 88888.00 2012-07-02 19:06:34.875 184 12560.83 132.07 54915.38 88888.00 2012-07-02 19:06:35.000 184 12560.77 132.05 54915.35 88888.00 2012-07-02 19:06:35.125 184 12560.73 132.03 54915.40 88888.00 2012-07-02 19:06:35.250 184 12560.75 132.05 54915.43 88888.00 2012-07-02 19:06:35.375 184 12560.77 132.07 54915.43 88888.00 2012-07-02 19:06:35.500 184 12560.73 132.03 54915.40 88888.00 2012-07-02 19:06:35.625 184 12560.62 132.00 54915.38 88888.00 2012-07-02 19:06:35.750 184 12560.75 132.00 54915.38 88888.00 2012-07-02 19:06:35.875 184 12560.83 131.97 54915.38 88888.00 2012-07-02 19:06:36.000 184 12560.88 131.97 54915.40 88888.00 2012-07-02 19:06:36.125 184 12560.85 131.95 54915.40 88888.00 2012-07-02 19:06:36.250 184 12560.77 131.95 54915.45 88888.00 2012-07-02 19:06:36.375 184 12560.83 131.97 54915.43 88888.00 2012-07-02 19:06:36.500 184 12560.73 131.95 54915.43 88888.00 2012-07-02 19:06:36.625 184 12560.70 131.95 54915.43 88888.00 2012-07-02 19:06:36.750 184 12560.73 131.95 54915.43 88888.00 2012-07-02 19:06:36.875 184 12560.77 131.95 54915.43 88888.00 2012-07-02 19:06:37.000 184 12560.80 131.93 54915.43 88888.00 2012-07-02 19:06:37.125 184 12560.77 131.93 54915.45 88888.00 2012-07-02 19:06:37.250 184 12560.73 131.88 54915.45 88888.00 2012-07-02 19:06:37.375 184 12560.75 131.88 54915.45 88888.00 2012-07-02 19:06:37.500 184 12560.75 131.90 54915.47 88888.00 2012-07-02 19:06:37.625 184 12560.77 131.90 54915.47 88888.00 2012-07-02 19:06:37.750 184 12560.80 131.88 54915.47 88888.00 2012-07-02 19:06:37.875 184 12560.83 131.82 54915.43 88888.00 2012-07-02 19:06:38.000 184 12560.85 131.80 54915.45 88888.00 2012-07-02 19:06:38.125 184 12560.85 131.82 54915.47 88888.00 2012-07-02 19:06:38.250 184 12560.85 131.80 54915.50 88888.00 2012-07-02 19:06:38.375 184 12560.85 131.78 54915.50 88888.00 2012-07-02 19:06:38.500 184 12560.88 131.72 54915.47 88888.00 2012-07-02 19:06:38.625 184 12560.90 131.75 54915.50 88888.00 2012-07-02 19:06:38.750 184 12560.90 131.82 54915.53 88888.00 2012-07-02 19:06:38.875 184 12560.90 131.80 54915.53 88888.00 2012-07-02 19:06:39.000 184 12560.90 131.78 54915.53 88888.00 2012-07-02 19:06:39.125 184 12560.90 131.75 54915.55 88888.00 2012-07-02 19:06:39.250 184 12560.85 131.72 54915.53 88888.00 2012-07-02 19:06:39.375 184 12560.88 131.70 54915.50 88888.00 2012-07-02 19:06:39.500 184 12560.90 131.62 54915.50 88888.00 2012-07-02 19:06:39.625 184 12560.92 131.60 54915.50 88888.00 2012-07-02 19:06:39.750 184 12560.90 131.60 54915.50 88888.00 2012-07-02 19:06:39.875 184 12560.85 131.57 54915.50 88888.00 2012-07-02 19:06:40.000 184 12560.90 131.55 54915.50 88888.00 2012-07-02 19:06:40.125 184 12560.88 131.57 54915.50 88888.00 2012-07-02 19:06:40.250 184 12560.83 131.57 54915.53 88888.00 2012-07-02 19:06:40.375 184 12560.83 131.55 54915.50 88888.00 2012-07-02 19:06:40.500 184 12560.80 131.50 54915.53 88888.00 2012-07-02 19:06:40.625 184 12560.77 131.47 54915.53 88888.00 2012-07-02 19:06:40.750 184 12560.77 131.47 54915.53 88888.00 2012-07-02 19:06:40.875 184 12560.83 131.47 54915.53 88888.00 2012-07-02 19:06:41.000 184 12560.88 131.50 54915.53 88888.00 2012-07-02 19:06:41.125 184 12560.85 131.53 54915.55 88888.00 2012-07-02 19:06:41.250 184 12560.80 131.47 54915.55 88888.00 2012-07-02 19:06:41.375 184 12560.83 131.50 54915.57 88888.00 2012-07-02 19:06:41.500 184 12560.88 131.50 54915.57 88888.00 2012-07-02 19:06:41.625 184 12560.90 131.47 54915.57 88888.00 2012-07-02 19:06:41.750 184 12560.88 131.45 54915.57 88888.00 2012-07-02 19:06:41.875 184 12560.85 131.47 54915.57 88888.00 2012-07-02 19:06:42.000 184 12560.85 131.45 54915.57 88888.00 2012-07-02 19:06:42.125 184 12560.85 131.45 54915.57 88888.00 2012-07-02 19:06:42.250 184 12560.88 131.50 54915.57 88888.00 2012-07-02 19:06:42.375 184 12560.92 131.53 54915.57 88888.00 2012-07-02 19:06:42.500 184 12560.83 131.47 54915.57 88888.00 2012-07-02 19:06:42.625 184 12560.80 131.47 54915.55 88888.00 2012-07-02 19:06:42.750 184 12560.80 131.47 54915.55 88888.00 2012-07-02 19:06:42.875 184 12560.83 131.47 54915.57 88888.00 2012-07-02 19:06:43.000 184 12560.90 131.47 54915.55 88888.00 2012-07-02 19:06:43.125 184 12560.92 131.50 54915.57 88888.00 2012-07-02 19:06:43.250 184 12560.88 131.47 54915.57 88888.00 2012-07-02 19:06:43.375 184 12560.90 131.50 54915.60 88888.00 2012-07-02 19:06:43.500 184 12560.98 131.50 54915.60 88888.00 2012-07-02 19:06:43.625 184 12560.92 131.47 54915.60 88888.00 2012-07-02 19:06:43.750 184 12560.85 131.47 54915.60 88888.00 2012-07-02 19:06:43.875 184 12560.90 131.47 54915.57 88888.00 2012-07-02 19:06:44.000 184 12560.98 131.43 54915.57 88888.00 2012-07-02 19:06:44.125 184 12561.00 131.45 54915.60 88888.00 2012-07-02 19:06:44.250 184 12560.95 131.43 54915.60 88888.00 2012-07-02 19:06:44.375 184 12560.98 131.43 54915.62 88888.00 2012-07-02 19:06:44.500 184 12560.98 131.47 54915.62 88888.00 2012-07-02 19:06:44.625 184 12561.02 131.45 54915.62 88888.00 2012-07-02 19:06:44.750 184 12561.02 131.47 54915.62 88888.00 2012-07-02 19:06:44.875 184 12561.00 131.43 54915.60 88888.00 2012-07-02 19:06:45.000 184 12561.00 131.40 54915.57 88888.00 2012-07-02 19:06:45.125 184 12561.02 131.45 54915.62 88888.00 2012-07-02 19:06:45.250 184 12561.05 131.47 54915.62 88888.00 2012-07-02 19:06:45.375 184 12561.05 131.50 54915.62 88888.00 2012-07-02 19:06:45.500 184 12561.05 131.53 54915.62 88888.00 2012-07-02 19:06:45.625 184 12561.02 131.50 54915.62 88888.00 2012-07-02 19:06:45.750 184 12561.02 131.50 54915.65 88888.00 2012-07-02 19:06:45.875 184 12561.00 131.45 54915.62 88888.00 2012-07-02 19:06:46.000 184 12561.05 131.45 54915.57 88888.00 2012-07-02 19:06:46.125 184 12561.08 131.50 54915.62 88888.00 2012-07-02 19:06:46.250 184 12561.08 131.50 54915.65 88888.00 2012-07-02 19:06:46.375 184 12561.12 131.55 54915.65 88888.00 2012-07-02 19:06:46.500 184 12561.12 131.50 54915.62 88888.00 2012-07-02 19:06:46.625 184 12561.10 131.50 54915.65 88888.00 2012-07-02 19:06:46.750 184 12561.10 131.53 54915.68 88888.00 2012-07-02 19:06:46.875 184 12561.15 131.45 54915.65 88888.00 2012-07-02 19:06:47.000 184 12561.17 131.43 54915.65 88888.00 2012-07-02 19:06:47.125 184 12561.15 131.45 54915.68 88888.00 2012-07-02 19:06:47.250 184 12561.10 131.38 54915.62 88888.00 2012-07-02 19:06:47.375 184 12561.12 131.43 54915.65 88888.00 2012-07-02 19:06:47.500 184 12561.17 131.43 54915.62 88888.00 2012-07-02 19:06:47.625 184 12561.15 131.43 54915.65 88888.00 2012-07-02 19:06:47.750 184 12561.08 131.43 54915.65 88888.00 2012-07-02 19:06:47.875 184 12561.12 131.43 54915.65 88888.00 2012-07-02 19:06:48.000 184 12561.17 131.43 54915.65 88888.00 2012-07-02 19:06:48.125 184 12561.25 131.43 54915.65 88888.00 2012-07-02 19:06:48.250 184 12561.23 131.32 54915.62 88888.00 2012-07-02 19:06:48.375 184 12561.17 131.30 54915.62 88888.00 2012-07-02 19:06:48.500 184 12561.12 131.35 54915.68 88888.00 2012-07-02 19:06:48.625 184 12561.15 131.35 54915.65 88888.00 2012-07-02 19:06:48.750 184 12561.17 131.30 54915.68 88888.00 2012-07-02 19:06:48.875 184 12561.25 131.32 54915.70 88888.00 2012-07-02 19:06:49.000 184 12561.23 131.35 54915.75 88888.00 2012-07-02 19:06:49.125 184 12561.25 131.32 54915.72 88888.00 2012-07-02 19:06:49.250 184 12561.23 131.32 54915.72 88888.00 2012-07-02 19:06:49.375 184 12561.25 131.32 54915.70 88888.00 2012-07-02 19:06:49.500 184 12561.30 131.25 54915.70 88888.00 2012-07-02 19:06:49.625 184 12561.30 131.22 54915.72 88888.00 2012-07-02 19:06:49.750 184 12561.27 131.25 54915.70 88888.00 2012-07-02 19:06:49.875 184 12561.25 131.22 54915.75 88888.00 2012-07-02 19:06:50.000 184 12561.23 131.22 54915.75 88888.00 2012-07-02 19:06:50.125 184 12561.27 131.25 54915.75 88888.00 2012-07-02 19:06:50.250 184 12561.27 131.22 54915.78 88888.00 2012-07-02 19:06:50.375 184 12561.23 131.22 54915.78 88888.00 2012-07-02 19:06:50.500 184 12561.15 131.20 54915.72 88888.00 2012-07-02 19:06:50.625 184 12561.17 131.22 54915.75 88888.00 2012-07-02 19:06:50.750 184 12561.25 131.22 54915.75 88888.00 2012-07-02 19:06:50.875 184 12561.30 131.20 54915.75 88888.00 2012-07-02 19:06:51.000 184 12561.27 131.20 54915.78 88888.00 2012-07-02 19:06:51.125 184 12561.23 131.22 54915.82 88888.00 2012-07-02 19:06:51.250 184 12561.27 131.22 54915.85 88888.00 2012-07-02 19:06:51.375 184 12561.38 131.22 54915.80 88888.00 2012-07-02 19:06:51.500 184 12561.33 131.18 54915.75 88888.00 2012-07-02 19:06:51.625 184 12561.30 131.15 54915.75 88888.00 2012-07-02 19:06:51.750 184 12561.38 131.18 54915.78 88888.00 2012-07-02 19:06:51.875 184 12561.38 131.15 54915.78 88888.00 2012-07-02 19:06:52.000 184 12561.30 131.15 54915.75 88888.00 2012-07-02 19:06:52.125 184 12561.27 131.12 54915.78 88888.00 2012-07-02 19:06:52.250 184 12561.23 131.10 54915.80 88888.00 2012-07-02 19:06:52.375 184 12561.20 131.10 54915.78 88888.00 2012-07-02 19:06:52.500 184 12561.20 131.07 54915.78 88888.00 2012-07-02 19:06:52.625 184 12561.15 131.07 54915.80 88888.00 2012-07-02 19:06:52.750 184 12561.12 131.07 54915.80 88888.00 2012-07-02 19:06:52.875 184 12561.12 131.05 54915.82 88888.00 2012-07-02 19:06:53.000 184 12561.17 131.05 54915.82 88888.00 2012-07-02 19:06:53.125 184 12561.15 131.03 54915.82 88888.00 2012-07-02 19:06:53.250 184 12561.20 131.05 54915.82 88888.00 2012-07-02 19:06:53.375 184 12561.17 131.05 54915.82 88888.00 2012-07-02 19:06:53.500 184 12561.15 131.05 54915.88 88888.00 2012-07-02 19:06:53.625 184 12561.17 131.05 54915.88 88888.00 2012-07-02 19:06:53.750 184 12561.10 131.00 54915.85 88888.00 2012-07-02 19:06:53.875 184 12561.10 130.95 54915.82 88888.00 2012-07-02 19:06:54.000 184 12561.17 130.97 54915.80 88888.00 2012-07-02 19:06:54.125 184 12561.17 130.93 54915.80 88888.00 2012-07-02 19:06:54.250 184 12561.12 130.90 54915.82 88888.00 2012-07-02 19:06:54.375 184 12561.08 130.90 54915.82 88888.00 2012-07-02 19:06:54.500 184 12561.08 130.90 54915.85 88888.00 2012-07-02 19:06:54.625 184 12561.17 130.90 54915.85 88888.00 2012-07-02 19:06:54.750 184 12561.23 130.88 54915.85 88888.00 2012-07-02 19:06:54.875 184 12561.23 130.82 54915.88 88888.00 2012-07-02 19:06:55.000 184 12561.27 130.82 54915.88 88888.00 2012-07-02 19:06:55.125 184 12561.30 130.82 54915.90 88888.00 2012-07-02 19:06:55.250 184 12561.23 130.80 54915.90 88888.00 2012-07-02 19:06:55.375 184 12561.25 130.80 54915.90 88888.00 2012-07-02 19:06:55.500 184 12561.25 130.80 54915.90 88888.00 2012-07-02 19:06:55.625 184 12561.27 130.78 54915.90 88888.00 2012-07-02 19:06:55.750 184 12561.25 130.72 54915.90 88888.00 2012-07-02 19:06:55.875 184 12561.25 130.72 54915.90 88888.00 2012-07-02 19:06:56.000 184 12561.33 130.72 54915.93 88888.00 2012-07-02 19:06:56.125 184 12561.30 130.72 54915.90 88888.00 2012-07-02 19:06:56.250 184 12561.23 130.68 54915.90 88888.00 2012-07-02 19:06:56.375 184 12561.23 130.68 54915.93 88888.00 2012-07-02 19:06:56.500 184 12561.15 130.68 54915.93 88888.00 2012-07-02 19:06:56.625 184 12561.20 130.62 54915.93 88888.00 2012-07-02 19:06:56.750 184 12561.27 130.60 54915.90 88888.00 2012-07-02 19:06:56.875 184 12561.33 130.62 54915.93 88888.00 2012-07-02 19:06:57.000 184 12561.33 130.62 54915.90 88888.00 2012-07-02 19:06:57.125 184 12561.30 130.57 54915.95 88888.00 2012-07-02 19:06:57.250 184 12561.30 130.53 54915.95 88888.00 2012-07-02 19:06:57.375 184 12561.45 130.53 54915.95 88888.00 2012-07-02 19:06:57.500 184 12561.42 130.50 54915.93 88888.00 2012-07-02 19:06:57.625 184 12561.38 130.53 54915.95 88888.00 2012-07-02 19:06:57.750 184 12561.38 130.50 54915.95 88888.00 2012-07-02 19:06:57.875 184 12561.35 130.45 54915.95 88888.00 2012-07-02 19:06:58.000 184 12561.35 130.43 54915.95 88888.00 2012-07-02 19:06:58.125 184 12561.38 130.43 54915.95 88888.00 2012-07-02 19:06:58.250 184 12561.33 130.40 54915.95 88888.00 2012-07-02 19:06:58.375 184 12561.42 130.40 54915.95 88888.00 2012-07-02 19:06:58.500 184 12561.48 130.40 54915.93 88888.00 2012-07-02 19:06:58.625 184 12561.42 130.35 54915.93 88888.00 2012-07-02 19:06:58.750 184 12561.38 130.38 54915.95 88888.00 2012-07-02 19:06:58.875 184 12561.40 130.38 54915.97 88888.00 2012-07-02 19:06:59.000 184 12561.42 130.40 54915.97 88888.00 2012-07-02 19:06:59.125 184 12561.38 130.38 54915.97 88888.00 2012-07-02 19:06:59.250 184 12561.35 130.35 54915.97 88888.00 2012-07-02 19:06:59.375 184 12561.38 130.38 54915.97 88888.00 2012-07-02 19:06:59.500 184 12561.38 130.35 54916.00 88888.00 2012-07-02 19:06:59.625 184 12561.35 130.38 54916.00 88888.00 2012-07-02 19:06:59.750 184 12561.38 130.40 54916.03 88888.00 2012-07-02 19:06:59.875 184 12561.42 130.38 54916.03 88888.00 2012-07-02 19:07:00.000 184 12561.48 130.38 54916.00 88888.00 2012-07-02 19:07:00.125 184 12561.42 130.35 54916.00 88888.00 2012-07-02 19:07:00.250 184 12561.42 130.30 54916.00 88888.00 2012-07-02 19:07:00.375 184 12561.48 130.30 54916.00 88888.00 2012-07-02 19:07:00.500 184 12561.52 130.30 54916.00 88888.00 2012-07-02 19:07:00.625 184 12561.52 130.30 54916.03 88888.00 2012-07-02 19:07:00.750 184 12561.55 130.32 54916.00 88888.00 2012-07-02 19:07:00.875 184 12561.55 130.30 54915.97 88888.00 2012-07-02 19:07:01.000 184 12561.52 130.28 54916.00 88888.00 2012-07-02 19:07:01.125 184 12561.50 130.25 54916.00 88888.00 2012-07-02 19:07:01.250 184 12561.52 130.25 54916.03 88888.00 2012-07-02 19:07:01.375 184 12561.58 130.28 54916.05 88888.00 2012-07-02 19:07:01.500 184 12561.55 130.30 54916.05 88888.00 2012-07-02 19:07:01.625 184 12561.52 130.30 54916.05 88888.00 2012-07-02 19:07:01.750 184 12561.52 130.28 54916.03 88888.00 2012-07-02 19:07:01.875 184 12561.58 130.28 54916.03 88888.00 2012-07-02 19:07:02.000 184 12561.62 130.25 54916.03 88888.00 2012-07-02 19:07:02.125 184 12561.65 130.30 54916.03 88888.00 2012-07-02 19:07:02.250 184 12561.58 130.28 54916.03 88888.00 2012-07-02 19:07:02.375 184 12561.60 130.25 54916.03 88888.00 2012-07-02 19:07:02.500 184 12561.58 130.22 54916.03 88888.00 2012-07-02 19:07:02.625 184 12561.60 130.22 54916.03 88888.00 2012-07-02 19:07:02.750 184 12561.62 130.20 54916.00 88888.00 2012-07-02 19:07:02.875 184 12561.62 130.18 54916.00 88888.00 2012-07-02 19:07:03.000 184 12561.62 130.20 54916.03 88888.00 2012-07-02 19:07:03.125 184 12561.65 130.20 54916.07 88888.00 2012-07-02 19:07:03.250 184 12561.65 130.22 54916.07 88888.00 2012-07-02 19:07:03.375 184 12561.65 130.22 54916.07 88888.00 2012-07-02 19:07:03.500 184 12561.60 130.20 54916.05 88888.00 2012-07-02 19:07:03.625 184 12561.62 130.22 54916.05 88888.00 2012-07-02 19:07:03.750 184 12561.60 130.20 54916.07 88888.00 2012-07-02 19:07:03.875 184 12561.60 130.12 54916.05 88888.00 2012-07-02 19:07:04.000 184 12561.65 130.12 54916.03 88888.00 2012-07-02 19:07:04.125 184 12561.70 130.12 54916.05 88888.00 2012-07-02 19:07:04.250 184 12561.73 130.15 54916.07 88888.00 2012-07-02 19:07:04.375 184 12561.77 130.12 54916.07 88888.00 2012-07-02 19:07:04.500 184 12561.80 130.07 54916.07 88888.00 2012-07-02 19:07:04.625 184 12561.80 130.10 54916.05 88888.00 2012-07-02 19:07:04.750 184 12561.80 130.07 54916.03 88888.00 2012-07-02 19:07:04.875 184 12561.75 130.07 54916.03 88888.00 2012-07-02 19:07:05.000 184 12561.77 130.07 54916.05 88888.00 2012-07-02 19:07:05.125 184 12561.77 130.10 54916.07 88888.00 2012-07-02 19:07:05.250 184 12561.77 130.07 54916.07 88888.00 2012-07-02 19:07:05.375 184 12561.80 130.07 54916.07 88888.00 2012-07-02 19:07:05.500 184 12561.83 130.10 54916.10 88888.00 2012-07-02 19:07:05.625 184 12561.77 130.07 54916.07 88888.00 2012-07-02 19:07:05.750 184 12561.70 130.05 54916.07 88888.00 2012-07-02 19:07:05.875 184 12561.75 130.10 54916.10 88888.00 2012-07-02 19:07:06.000 184 12561.83 130.12 54916.10 88888.00 2012-07-02 19:07:06.125 184 12561.90 130.10 54916.10 88888.00 2012-07-02 19:07:06.250 184 12561.88 130.05 54916.12 88888.00 2012-07-02 19:07:06.375 184 12561.90 130.12 54916.15 88888.00 2012-07-02 19:07:06.500 184 12561.95 130.12 54916.10 88888.00 2012-07-02 19:07:06.625 184 12561.92 130.07 54916.10 88888.00 2012-07-02 19:07:06.750 184 12561.90 130.10 54916.12 88888.00 2012-07-02 19:07:06.875 184 12561.90 130.10 54916.12 88888.00 2012-07-02 19:07:07.000 184 12561.92 130.10 54916.15 88888.00 2012-07-02 19:07:07.125 184 12561.95 130.12 54916.15 88888.00 2012-07-02 19:07:07.250 184 12561.92 130.15 54916.18 88888.00 2012-07-02 19:07:07.375 184 12561.98 130.18 54916.15 88888.00 2012-07-02 19:07:07.500 184 12561.95 130.15 54916.15 88888.00 2012-07-02 19:07:07.625 184 12561.92 130.15 54916.12 88888.00 2012-07-02 19:07:07.750 184 12561.92 130.12 54916.12 88888.00 2012-07-02 19:07:07.875 184 12561.92 130.15 54916.12 88888.00 2012-07-02 19:07:08.000 184 12561.98 130.10 54916.10 88888.00 2012-07-02 19:07:08.125 184 12562.00 130.07 54916.12 88888.00 2012-07-02 19:07:08.250 184 12562.00 130.05 54916.10 88888.00 2012-07-02 19:07:08.375 184 12562.00 130.07 54916.10 88888.00 2012-07-02 19:07:08.500 184 12562.02 130.12 54916.12 88888.00 2012-07-02 19:07:08.625 184 12562.02 130.12 54916.15 88888.00 2012-07-02 19:07:08.750 184 12562.05 130.12 54916.12 88888.00 2012-07-02 19:07:08.875 184 12562.05 130.12 54916.18 88888.00 2012-07-02 19:07:09.000 184 12562.05 130.12 54916.18 88888.00 2012-07-02 19:07:09.125 184 12562.08 130.15 54916.18 88888.00 2012-07-02 19:07:09.250 184 12562.08 130.15 54916.20 88888.00 2012-07-02 19:07:09.375 184 12562.02 130.10 54916.18 88888.00 2012-07-02 19:07:09.500 184 12562.02 130.12 54916.15 88888.00 2012-07-02 19:07:09.625 184 12562.05 130.10 54916.15 88888.00 2012-07-02 19:07:09.750 184 12562.08 130.10 54916.18 88888.00 2012-07-02 19:07:09.875 184 12562.10 130.12 54916.15 88888.00 2012-07-02 19:07:10.000 184 12562.12 130.10 54916.15 88888.00 2012-07-02 19:07:10.125 184 12562.12 130.07 54916.15 88888.00 2012-07-02 19:07:10.250 184 12562.08 130.03 54916.10 88888.00 2012-07-02 19:07:10.375 184 12562.05 130.03 54916.12 88888.00 2012-07-02 19:07:10.500 184 12562.05 130.00 54916.15 88888.00 2012-07-02 19:07:10.625 184 12562.08 129.97 54916.15 88888.00 2012-07-02 19:07:10.750 184 12562.10 129.97 54916.15 88888.00 2012-07-02 19:07:10.875 184 12562.20 130.00 54916.15 88888.00 2012-07-02 19:07:11.000 184 12562.25 130.00 54916.12 88888.00 2012-07-02 19:07:11.125 184 12562.17 130.00 54916.15 88888.00 2012-07-02 19:07:11.250 184 12562.17 129.95 54916.12 88888.00 2012-07-02 19:07:11.375 184 12562.25 129.95 54916.15 88888.00 2012-07-02 19:07:11.500 184 12562.25 129.97 54916.12 88888.00 2012-07-02 19:07:11.625 184 12562.30 129.97 54916.12 88888.00 2012-07-02 19:07:11.750 184 12562.33 129.95 54916.15 88888.00 2012-07-02 19:07:11.875 184 12562.27 129.88 54916.12 88888.00 2012-07-02 19:07:12.000 184 12562.25 129.82 54916.07 88888.00 2012-07-02 19:07:12.125 184 12562.27 129.82 54916.10 88888.00 2012-07-02 19:07:12.250 184 12562.33 129.88 54916.15 88888.00 2012-07-02 19:07:12.375 184 12562.35 129.90 54916.12 88888.00 2012-07-02 19:07:12.500 184 12562.38 129.88 54916.12 88888.00 2012-07-02 19:07:12.625 184 12562.38 129.82 54916.12 88888.00 2012-07-02 19:07:12.750 184 12562.40 129.78 54916.12 88888.00 2012-07-02 19:07:12.875 184 12562.45 129.78 54916.15 88888.00 2012-07-02 19:07:13.000 184 12562.50 129.82 54916.15 88888.00 2012-07-02 19:07:13.125 184 12562.45 129.80 54916.18 88888.00 2012-07-02 19:07:13.250 184 12562.35 129.75 54916.12 88888.00 2012-07-02 19:07:13.375 184 12562.40 129.75 54916.12 88888.00 2012-07-02 19:07:13.500 184 12562.45 129.72 54916.15 88888.00 2012-07-02 19:07:13.625 184 12562.52 129.75 54916.18 88888.00 2012-07-02 19:07:13.750 184 12562.58 129.78 54916.18 88888.00 2012-07-02 19:07:13.875 184 12562.55 129.75 54916.15 88888.00 2012-07-02 19:07:14.000 184 12562.52 129.75 54916.15 88888.00 2012-07-02 19:07:14.125 184 12562.55 129.78 54916.20 88888.00 2012-07-02 19:07:14.250 184 12562.60 129.72 54916.15 88888.00 2012-07-02 19:07:14.375 184 12562.60 129.72 54916.15 88888.00 2012-07-02 19:07:14.500 184 12562.60 129.70 54916.15 88888.00 2012-07-02 19:07:14.625 184 12562.65 129.68 54916.20 88888.00 2012-07-02 19:07:14.750 184 12562.67 129.68 54916.15 88888.00 2012-07-02 19:07:14.875 184 12562.73 129.68 54916.18 88888.00 2012-07-02 19:07:15.000 184 12562.75 129.65 54916.18 88888.00 2012-07-02 19:07:15.125 184 12562.77 129.62 54916.20 88888.00 2012-07-02 19:07:15.250 184 12562.73 129.62 54916.22 88888.00 2012-07-02 19:07:15.375 184 12562.80 129.68 54916.25 88888.00 2012-07-02 19:07:15.500 184 12562.80 129.68 54916.22 88888.00 2012-07-02 19:07:15.625 184 12562.75 129.62 54916.18 88888.00 2012-07-02 19:07:15.750 184 12562.75 129.60 54916.18 88888.00 2012-07-02 19:07:15.875 184 12562.83 129.65 54916.20 88888.00 2012-07-02 19:07:16.000 184 12562.88 129.68 54916.22 88888.00 2012-07-02 19:07:16.125 184 12562.92 129.65 54916.22 88888.00 2012-07-02 19:07:16.250 184 12562.80 129.62 54916.20 88888.00 2012-07-02 19:07:16.375 184 12562.75 129.60 54916.18 88888.00 2012-07-02 19:07:16.500 184 12562.77 129.65 54916.22 88888.00 2012-07-02 19:07:16.625 184 12562.85 129.65 54916.22 88888.00 2012-07-02 19:07:16.750 184 12562.92 129.62 54916.22 88888.00 2012-07-02 19:07:16.875 184 12562.88 129.60 54916.20 88888.00 2012-07-02 19:07:17.000 184 12562.88 129.60 54916.22 88888.00 2012-07-02 19:07:17.125 184 12562.88 129.57 54916.20 88888.00 2012-07-02 19:07:17.250 184 12562.92 129.57 54916.22 88888.00 2012-07-02 19:07:17.375 184 12562.95 129.57 54916.22 88888.00 2012-07-02 19:07:17.500 184 12562.98 129.55 54916.22 88888.00 2012-07-02 19:07:17.625 184 12562.98 129.53 54916.22 88888.00 2012-07-02 19:07:17.750 184 12563.05 129.50 54916.20 88888.00 2012-07-02 19:07:17.875 184 12563.08 129.50 54916.22 88888.00 2012-07-02 19:07:18.000 184 12563.05 129.55 54916.22 88888.00 2012-07-02 19:07:18.125 184 12563.05 129.55 54916.25 88888.00 2012-07-02 19:07:18.250 184 12563.00 129.47 54916.22 88888.00 2012-07-02 19:07:18.375 184 12563.08 129.50 54916.25 88888.00 2012-07-02 19:07:18.500 184 12563.15 129.55 54916.28 88888.00 2012-07-02 19:07:18.625 184 12563.12 129.57 54916.25 88888.00 2012-07-02 19:07:18.750 184 12563.15 129.55 54916.25 88888.00 2012-07-02 19:07:18.875 184 12563.15 129.53 54916.28 88888.00 2012-07-02 19:07:19.000 184 12563.12 129.47 54916.25 88888.00 2012-07-02 19:07:19.125 184 12563.00 129.45 54916.25 88888.00 2012-07-02 19:07:19.250 184 12563.05 129.47 54916.30 88888.00 2012-07-02 19:07:19.375 184 12563.12 129.50 54916.30 88888.00 2012-07-02 19:07:19.500 184 12563.15 129.47 54916.25 88888.00 2012-07-02 19:07:19.625 184 12563.12 129.43 54916.22 88888.00 2012-07-02 19:07:19.750 184 12563.15 129.43 54916.22 88888.00 2012-07-02 19:07:19.875 184 12563.15 129.43 54916.28 88888.00 2012-07-02 19:07:20.000 184 12563.12 129.45 54916.28 88888.00 2012-07-02 19:07:20.125 184 12563.12 129.43 54916.30 88888.00 2012-07-02 19:07:20.250 184 12563.12 129.43 54916.28 88888.00 2012-07-02 19:07:20.375 184 12563.17 129.40 54916.25 88888.00 2012-07-02 19:07:20.500 184 12563.23 129.40 54916.25 88888.00 2012-07-02 19:07:20.625 184 12563.25 129.43 54916.30 88888.00 2012-07-02 19:07:20.750 184 12563.23 129.40 54916.30 88888.00 2012-07-02 19:07:20.875 184 12563.23 129.38 54916.30 88888.00 2012-07-02 19:07:21.000 184 12563.20 129.35 54916.28 88888.00 2012-07-02 19:07:21.125 184 12563.23 129.35 54916.30 88888.00 2012-07-02 19:07:21.250 184 12563.23 129.35 54916.30 88888.00 2012-07-02 19:07:21.375 184 12563.23 129.38 54916.35 88888.00 2012-07-02 19:07:21.500 184 12563.25 129.35 54916.30 88888.00 2012-07-02 19:07:21.625 184 12563.27 129.32 54916.28 88888.00 2012-07-02 19:07:21.750 184 12563.27 129.30 54916.28 88888.00 2012-07-02 19:07:21.875 184 12563.23 129.32 54916.28 88888.00 2012-07-02 19:07:22.000 184 12563.23 129.30 54916.30 88888.00 2012-07-02 19:07:22.125 184 12563.25 129.25 54916.28 88888.00 2012-07-02 19:07:22.250 184 12563.27 129.22 54916.25 88888.00 2012-07-02 19:07:22.375 184 12563.33 129.28 54916.32 88888.00 2012-07-02 19:07:22.500 184 12563.38 129.30 54916.30 88888.00 2012-07-02 19:07:22.625 184 12563.33 129.32 54916.30 88888.00 2012-07-02 19:07:22.750 184 12563.33 129.28 54916.30 88888.00 2012-07-02 19:07:22.875 184 12563.33 129.25 54916.30 88888.00 2012-07-02 19:07:23.000 184 12563.35 129.22 54916.28 88888.00 2012-07-02 19:07:23.125 184 12563.42 129.25 54916.30 88888.00 2012-07-02 19:07:23.250 184 12563.48 129.28 54916.32 88888.00 2012-07-02 19:07:23.375 184 12563.52 129.30 54916.32 88888.00 2012-07-02 19:07:23.500 184 12563.52 129.25 54916.28 88888.00 2012-07-02 19:07:23.625 184 12563.42 129.18 54916.30 88888.00 2012-07-02 19:07:23.750 184 12563.40 129.18 54916.30 88888.00 2012-07-02 19:07:23.875 184 12563.42 129.20 54916.30 88888.00 2012-07-02 19:07:24.000 184 12563.50 129.20 54916.30 88888.00 2012-07-02 19:07:24.125 184 12563.48 129.20 54916.32 88888.00 2012-07-02 19:07:24.250 184 12563.40 129.12 54916.35 88888.00 2012-07-02 19:07:24.375 184 12563.40 129.12 54916.28 88888.00 2012-07-02 19:07:24.500 184 12563.42 129.12 54916.30 88888.00 2012-07-02 19:07:24.625 184 12563.48 129.15 54916.32 88888.00 2012-07-02 19:07:24.750 184 12563.60 129.18 54916.35 88888.00 2012-07-02 19:07:24.875 184 12563.58 129.15 54916.32 88888.00 2012-07-02 19:07:25.000 184 12563.58 129.15 54916.28 88888.00 2012-07-02 19:07:25.125 184 12563.58 129.18 54916.35 88888.00 2012-07-02 19:07:25.250 184 12563.60 129.18 54916.35 88888.00 2012-07-02 19:07:25.375 184 12563.52 129.12 54916.32 88888.00 2012-07-02 19:07:25.500 184 12563.45 129.10 54916.35 88888.00 2012-07-02 19:07:25.625 184 12563.45 129.10 54916.38 88888.00 2012-07-02 19:07:25.750 184 12563.50 129.12 54916.38 88888.00 2012-07-02 19:07:25.875 184 12563.62 129.12 54916.35 88888.00 2012-07-02 19:07:26.000 184 12563.62 129.07 54916.32 88888.00 2012-07-02 19:07:26.125 184 12563.58 129.10 54916.35 88888.00 2012-07-02 19:07:26.250 184 12563.55 129.07 54916.38 88888.00 2012-07-02 19:07:26.375 184 12563.58 129.10 54916.40 88888.00 2012-07-02 19:07:26.500 184 12563.58 129.10 54916.38 88888.00 2012-07-02 19:07:26.625 184 12563.58 129.07 54916.38 88888.00 2012-07-02 19:07:26.750 184 12563.62 129.12 54916.40 88888.00 2012-07-02 19:07:26.875 184 12563.65 129.10 54916.43 88888.00 2012-07-02 19:07:27.000 184 12563.65 129.07 54916.38 88888.00 2012-07-02 19:07:27.125 184 12563.62 129.05 54916.38 88888.00 2012-07-02 19:07:27.250 184 12563.55 129.03 54916.43 88888.00 2012-07-02 19:07:27.375 184 12563.55 129.00 54916.40 88888.00 2012-07-02 19:07:27.500 184 12563.60 128.97 54916.40 88888.00 2012-07-02 19:07:27.625 184 12563.62 129.03 54916.40 88888.00 2012-07-02 19:07:27.750 184 12563.65 129.05 54916.38 88888.00 2012-07-02 19:07:27.875 184 12563.67 129.03 54916.38 88888.00 2012-07-02 19:07:28.000 184 12563.62 129.00 54916.40 88888.00 2012-07-02 19:07:28.125 184 12563.58 129.00 54916.38 88888.00 2012-07-02 19:07:28.250 184 12563.62 129.00 54916.40 88888.00 2012-07-02 19:07:28.375 184 12563.70 129.03 54916.40 88888.00 2012-07-02 19:07:28.500 184 12563.73 129.03 54916.40 88888.00 2012-07-02 19:07:28.625 184 12563.73 129.03 54916.40 88888.00 2012-07-02 19:07:28.750 184 12563.70 129.00 54916.38 88888.00 2012-07-02 19:07:28.875 184 12563.73 128.97 54916.38 88888.00 2012-07-02 19:07:29.000 184 12563.75 128.97 54916.35 88888.00 2012-07-02 19:07:29.125 184 12563.70 128.95 54916.38 88888.00 2012-07-02 19:07:29.250 184 12563.73 128.93 54916.40 88888.00 2012-07-02 19:07:29.375 184 12563.83 128.97 54916.43 88888.00 2012-07-02 19:07:29.500 184 12563.92 129.00 54916.43 88888.00 2012-07-02 19:07:29.625 184 12563.95 128.97 54916.45 88888.00 2012-07-02 19:07:29.750 184 12563.95 128.97 54916.43 88888.00 2012-07-02 19:07:29.875 184 12563.95 128.95 54916.40 88888.00 2012-07-02 19:07:30.000 184 12563.92 128.97 54916.40 88888.00 2012-07-02 19:07:30.125 184 12563.92 129.00 54916.43 88888.00 2012-07-02 19:07:30.250 184 12563.90 128.97 54916.45 88888.00 2012-07-02 19:07:30.375 184 12563.92 128.95 54916.47 88888.00 2012-07-02 19:07:30.500 184 12563.92 128.95 54916.45 88888.00 2012-07-02 19:07:30.625 184 12563.92 128.97 54916.45 88888.00 2012-07-02 19:07:30.750 184 12563.83 128.93 54916.43 88888.00 2012-07-02 19:07:30.875 184 12563.77 128.90 54916.40 88888.00 2012-07-02 19:07:31.000 184 12563.83 128.93 54916.43 88888.00 2012-07-02 19:07:31.125 184 12563.88 128.93 54916.43 88888.00 2012-07-02 19:07:31.250 184 12563.88 128.88 54916.40 88888.00 2012-07-02 19:07:31.375 184 12563.92 128.88 54916.43 88888.00 2012-07-02 19:07:31.500 184 12563.92 128.90 54916.43 88888.00 2012-07-02 19:07:31.625 184 12563.92 128.88 54916.45 88888.00 2012-07-02 19:07:31.750 184 12563.85 128.88 54916.45 88888.00 2012-07-02 19:07:31.875 184 12563.80 128.82 54916.45 88888.00 2012-07-02 19:07:32.000 184 12563.83 128.85 54916.43 88888.00 2012-07-02 19:07:32.125 184 12563.85 128.80 54916.47 88888.00 2012-07-02 19:07:32.250 184 12563.80 128.80 54916.45 88888.00 2012-07-02 19:07:32.375 184 12563.88 128.80 54916.47 88888.00 2012-07-02 19:07:32.500 184 12563.88 128.82 54916.47 88888.00 2012-07-02 19:07:32.625 184 12563.90 128.82 54916.47 88888.00 2012-07-02 19:07:32.750 184 12563.90 128.82 54916.47 88888.00 2012-07-02 19:07:32.875 184 12563.88 128.85 54916.47 88888.00 2012-07-02 19:07:33.000 184 12563.83 128.82 54916.45 88888.00 2012-07-02 19:07:33.125 184 12563.80 128.82 54916.50 88888.00 2012-07-02 19:07:33.250 184 12563.85 128.80 54916.53 88888.00 2012-07-02 19:07:33.375 184 12563.92 128.80 54916.53 88888.00 2012-07-02 19:07:33.500 184 12563.90 128.82 54916.50 88888.00 2012-07-02 19:07:33.625 184 12563.85 128.82 54916.50 88888.00 2012-07-02 19:07:33.750 184 12563.83 128.80 54916.47 88888.00 2012-07-02 19:07:33.875 184 12563.80 128.80 54916.50 88888.00 2012-07-02 19:07:34.000 184 12563.80 128.82 54916.50 88888.00 2012-07-02 19:07:34.125 184 12563.80 128.85 54916.53 88888.00 2012-07-02 19:07:34.250 184 12563.73 128.80 54916.53 88888.00 2012-07-02 19:07:34.375 184 12563.80 128.82 54916.50 88888.00 2012-07-02 19:07:34.500 184 12563.77 128.78 54916.45 88888.00 2012-07-02 19:07:34.625 184 12563.73 128.78 54916.47 88888.00 2012-07-02 19:07:34.750 184 12563.75 128.80 54916.47 88888.00 2012-07-02 19:07:34.875 184 12563.85 128.82 54916.47 88888.00 2012-07-02 19:07:35.000 184 12563.80 128.82 54916.47 88888.00 2012-07-02 19:07:35.125 184 12563.77 128.80 54916.50 88888.00 2012-07-02 19:07:35.250 184 12563.77 128.80 54916.50 88888.00 2012-07-02 19:07:35.375 184 12563.70 128.80 54916.45 88888.00 2012-07-02 19:07:35.500 184 12563.67 128.80 54916.47 88888.00 2012-07-02 19:07:35.625 184 12563.65 128.80 54916.47 88888.00 2012-07-02 19:07:35.750 184 12563.62 128.80 54916.47 88888.00 2012-07-02 19:07:35.875 184 12563.65 128.85 54916.50 88888.00 2012-07-02 19:07:36.000 184 12563.67 128.85 54916.47 88888.00 2012-07-02 19:07:36.125 184 12563.75 128.85 54916.50 88888.00 2012-07-02 19:07:36.250 184 12563.70 128.82 54916.50 88888.00 2012-07-02 19:07:36.375 184 12563.75 128.85 54916.50 88888.00 2012-07-02 19:07:36.500 184 12563.73 128.88 54916.50 88888.00 2012-07-02 19:07:36.625 184 12563.73 128.90 54916.53 88888.00 2012-07-02 19:07:36.750 184 12563.73 128.93 54916.50 88888.00 2012-07-02 19:07:36.875 184 12563.67 128.90 54916.53 88888.00 2012-07-02 19:07:37.000 184 12563.60 128.82 54916.47 88888.00 2012-07-02 19:07:37.125 184 12563.62 128.85 54916.50 88888.00 2012-07-02 19:07:37.250 184 12563.60 128.88 54916.50 88888.00 2012-07-02 19:07:37.375 184 12563.65 128.90 54916.53 88888.00 2012-07-02 19:07:37.500 184 12563.62 128.97 54916.55 88888.00 2012-07-02 19:07:37.625 184 12563.62 128.97 54916.53 88888.00 2012-07-02 19:07:37.750 184 12563.67 128.95 54916.50 88888.00 2012-07-02 19:07:37.875 184 12563.65 128.95 54916.55 88888.00 2012-07-02 19:07:38.000 184 12563.62 128.95 54916.53 88888.00 2012-07-02 19:07:38.125 184 12563.58 128.95 54916.55 88888.00 2012-07-02 19:07:38.250 184 12563.50 128.95 54916.55 88888.00 2012-07-02 19:07:38.375 184 12563.50 128.95 54916.55 88888.00 2012-07-02 19:07:38.500 184 12563.48 128.95 54916.55 88888.00 2012-07-02 19:07:38.625 184 12563.48 128.97 54916.55 88888.00 2012-07-02 19:07:38.750 184 12563.48 128.97 54916.55 88888.00 2012-07-02 19:07:38.875 184 12563.42 128.97 54916.57 88888.00 2012-07-02 19:07:39.000 184 12563.40 128.97 54916.57 88888.00 2012-07-02 19:07:39.125 184 12563.42 128.97 54916.57 88888.00 2012-07-02 19:07:39.250 184 12563.42 128.93 54916.55 88888.00 2012-07-02 19:07:39.375 184 12563.45 128.95 54916.53 88888.00 2012-07-02 19:07:39.500 184 12563.42 128.95 54916.53 88888.00 2012-07-02 19:07:39.625 184 12563.48 128.97 54916.57 88888.00 2012-07-02 19:07:39.750 184 12563.50 128.97 54916.60 88888.00 2012-07-02 19:07:39.875 184 12563.50 128.97 54916.60 88888.00 2012-07-02 19:07:40.000 184 12563.52 128.97 54916.62 88888.00 2012-07-02 19:07:40.125 184 12563.45 128.97 54916.60 88888.00 2012-07-02 19:07:40.250 184 12563.40 128.95 54916.62 88888.00 2012-07-02 19:07:40.375 184 12563.35 128.95 54916.62 88888.00 2012-07-02 19:07:40.500 184 12563.33 128.95 54916.62 88888.00 2012-07-02 19:07:40.625 184 12563.35 128.95 54916.65 88888.00 2012-07-02 19:07:40.750 184 12563.35 128.97 54916.68 88888.00 2012-07-02 19:07:40.875 184 12563.40 129.03 54916.68 88888.00 2012-07-02 19:07:41.000 184 12563.40 129.00 54916.65 88888.00 2012-07-02 19:07:41.125 184 12563.35 129.03 54916.65 88888.00 2012-07-02 19:07:41.250 184 12563.35 129.05 54916.65 88888.00 2012-07-02 19:07:41.375 184 12563.40 129.05 54916.65 88888.00 2012-07-02 19:07:41.500 184 12563.40 129.05 54916.65 88888.00 2012-07-02 19:07:41.625 184 12563.35 129.03 54916.62 88888.00 2012-07-02 19:07:41.750 184 12563.35 129.03 54916.65 88888.00 2012-07-02 19:07:41.875 184 12563.35 129.03 54916.65 88888.00 2012-07-02 19:07:42.000 184 12563.33 129.00 54916.62 88888.00 2012-07-02 19:07:42.125 184 12563.35 129.00 54916.65 88888.00 2012-07-02 19:07:42.250 184 12563.33 129.00 54916.65 88888.00 2012-07-02 19:07:42.375 184 12563.42 129.07 54916.65 88888.00 2012-07-02 19:07:42.500 184 12563.40 129.03 54916.65 88888.00 2012-07-02 19:07:42.625 184 12563.33 129.07 54916.70 88888.00 2012-07-02 19:07:42.750 184 12563.35 129.03 54916.70 88888.00 2012-07-02 19:07:42.875 184 12563.40 129.05 54916.72 88888.00 2012-07-02 19:07:43.000 184 12563.38 129.07 54916.70 88888.00 2012-07-02 19:07:43.125 184 12563.35 129.07 54916.70 88888.00 2012-07-02 19:07:43.250 184 12563.30 129.03 54916.70 88888.00 2012-07-02 19:07:43.375 184 12563.27 129.05 54916.70 88888.00 2012-07-02 19:07:43.500 184 12563.33 129.05 54916.72 88888.00 2012-07-02 19:07:43.625 184 12563.38 129.07 54916.72 88888.00 2012-07-02 19:07:43.750 184 12563.35 129.10 54916.75 88888.00 2012-07-02 19:07:43.875 184 12563.30 129.05 54916.72 88888.00 2012-07-02 19:07:44.000 184 12563.27 129.03 54916.70 88888.00 2012-07-02 19:07:44.125 184 12563.27 129.05 54916.70 88888.00 2012-07-02 19:07:44.250 184 12563.23 129.05 54916.70 88888.00 2012-07-02 19:07:44.375 184 12563.17 129.07 54916.70 88888.00 2012-07-02 19:07:44.500 184 12563.20 129.07 54916.72 88888.00 2012-07-02 19:07:44.625 184 12563.20 129.07 54916.72 88888.00 2012-07-02 19:07:44.750 184 12563.17 129.03 54916.72 88888.00 2012-07-02 19:07:44.875 184 12563.20 129.10 54916.72 88888.00 2012-07-02 19:07:45.000 184 12563.20 129.07 54916.72 88888.00 2012-07-02 19:07:45.125 184 12563.17 129.03 54916.72 88888.00 2012-07-02 19:07:45.250 184 12563.15 129.05 54916.75 88888.00 2012-07-02 19:07:45.375 184 12563.20 129.10 54916.78 88888.00 2012-07-02 19:07:45.500 184 12563.20 129.05 54916.75 88888.00 2012-07-02 19:07:45.625 184 12563.20 129.03 54916.72 88888.00 2012-07-02 19:07:45.750 184 12563.25 129.03 54916.72 88888.00 2012-07-02 19:07:45.875 184 12563.23 129.03 54916.75 88888.00 2012-07-02 19:07:46.000 184 12563.20 129.05 54916.72 88888.00 2012-07-02 19:07:46.125 184 12563.20 129.03 54916.70 88888.00 2012-07-02 19:07:46.250 184 12563.20 129.05 54916.75 88888.00 2012-07-02 19:07:46.375 184 12563.17 129.03 54916.72 88888.00 2012-07-02 19:07:46.500 184 12563.10 129.00 54916.72 88888.00 2012-07-02 19:07:46.625 184 12563.05 129.00 54916.72 88888.00 2012-07-02 19:07:46.750 184 12563.08 129.05 54916.72 88888.00 2012-07-02 19:07:46.875 184 12563.10 129.07 54916.72 88888.00 2012-07-02 19:07:47.000 184 12563.08 129.05 54916.70 88888.00 2012-07-02 19:07:47.125 184 12563.10 129.05 54916.72 88888.00 2012-07-02 19:07:47.250 184 12563.05 129.05 54916.72 88888.00 2012-07-02 19:07:47.375 184 12563.08 129.07 54916.75 88888.00 2012-07-02 19:07:47.500 184 12563.05 129.07 54916.75 88888.00 2012-07-02 19:07:47.625 184 12563.05 129.05 54916.75 88888.00 2012-07-02 19:07:47.750 184 12563.02 129.05 54916.78 88888.00 2012-07-02 19:07:47.875 184 12563.05 129.10 54916.78 88888.00 2012-07-02 19:07:48.000 184 12563.05 129.07 54916.78 88888.00 2012-07-02 19:07:48.125 184 12563.02 129.03 54916.80 88888.00 2012-07-02 19:07:48.250 184 12563.05 129.03 54916.75 88888.00 2012-07-02 19:07:48.375 184 12563.10 129.00 54916.72 88888.00 2012-07-02 19:07:48.500 184 12563.08 129.03 54916.78 88888.00 2012-07-02 19:07:48.625 184 12563.05 129.03 54916.75 88888.00 2012-07-02 19:07:48.750 184 12562.95 129.03 54916.72 88888.00 2012-07-02 19:07:48.875 184 12562.90 129.07 54916.78 88888.00 2012-07-02 19:07:49.000 184 12563.00 129.12 54916.80 88888.00 2012-07-02 19:07:49.125 184 12563.00 129.07 54916.80 88888.00 2012-07-02 19:07:49.250 184 12562.95 129.05 54916.80 88888.00 2012-07-02 19:07:49.375 184 12562.98 129.05 54916.80 88888.00 2012-07-02 19:07:49.500 184 12563.02 129.07 54916.80 88888.00 2012-07-02 19:07:49.625 184 12563.08 129.10 54916.78 88888.00 2012-07-02 19:07:49.750 184 12563.12 129.10 54916.78 88888.00 2012-07-02 19:07:49.875 184 12563.15 129.05 54916.75 88888.00 2012-07-02 19:07:50.000 184 12563.12 129.10 54916.75 88888.00 2012-07-02 19:07:50.125 184 12563.05 129.12 54916.80 88888.00 2012-07-02 19:07:50.250 184 12563.00 129.05 54916.78 88888.00 2012-07-02 19:07:50.375 184 12562.98 129.07 54916.78 88888.00 2012-07-02 19:07:50.500 184 12562.90 129.03 54916.75 88888.00 2012-07-02 19:07:50.625 184 12562.92 129.00 54916.80 88888.00 2012-07-02 19:07:50.750 184 12562.92 129.07 54916.80 88888.00 2012-07-02 19:07:50.875 184 12562.98 129.07 54916.78 88888.00 2012-07-02 19:07:51.000 184 12562.92 129.07 54916.78 88888.00 2012-07-02 19:07:51.125 184 12562.85 129.05 54916.80 88888.00 2012-07-02 19:07:51.250 184 12562.90 129.03 54916.80 88888.00 2012-07-02 19:07:51.375 184 12562.88 128.97 54916.80 88888.00 2012-07-02 19:07:51.500 184 12562.90 129.03 54916.80 88888.00 2012-07-02 19:07:51.625 184 12562.88 129.05 54916.82 88888.00 2012-07-02 19:07:51.750 184 12562.80 129.03 54916.80 88888.00 2012-07-02 19:07:51.875 184 12562.77 129.03 54916.82 88888.00 2012-07-02 19:07:52.000 184 12562.77 129.07 54916.80 88888.00 2012-07-02 19:07:52.125 184 12562.73 129.10 54916.80 88888.00 2012-07-02 19:07:52.250 184 12562.77 129.07 54916.80 88888.00 2012-07-02 19:07:52.375 184 12562.83 129.10 54916.82 88888.00 2012-07-02 19:07:52.500 184 12562.80 129.07 54916.80 88888.00 2012-07-02 19:07:52.625 184 12562.77 129.10 54916.80 88888.00 2012-07-02 19:07:52.750 184 12562.70 129.10 54916.78 88888.00 2012-07-02 19:07:52.875 184 12562.73 129.07 54916.80 88888.00 2012-07-02 19:07:53.000 184 12562.83 129.07 54916.78 88888.00 2012-07-02 19:07:53.125 184 12562.83 129.10 54916.80 88888.00 2012-07-02 19:07:53.250 184 12562.83 129.07 54916.80 88888.00 2012-07-02 19:07:53.375 184 12562.88 129.12 54916.82 88888.00 2012-07-02 19:07:53.500 184 12562.92 129.10 54916.80 88888.00 2012-07-02 19:07:53.625 184 12562.85 129.10 54916.78 88888.00 2012-07-02 19:07:53.750 184 12562.80 129.10 54916.80 88888.00 2012-07-02 19:07:53.875 184 12562.85 129.12 54916.78 88888.00 2012-07-02 19:07:54.000 184 12562.83 129.12 54916.75 88888.00 2012-07-02 19:07:54.125 184 12562.80 129.10 54916.78 88888.00 2012-07-02 19:07:54.250 184 12562.75 129.12 54916.80 88888.00 2012-07-02 19:07:54.375 184 12562.77 129.12 54916.78 88888.00 2012-07-02 19:07:54.500 184 12562.85 129.12 54916.78 88888.00 2012-07-02 19:07:54.625 184 12562.90 129.18 54916.75 88888.00 2012-07-02 19:07:54.750 184 12562.85 129.15 54916.78 88888.00 2012-07-02 19:07:54.875 184 12562.80 129.12 54916.75 88888.00 2012-07-02 19:07:55.000 184 12562.77 129.12 54916.75 88888.00 2012-07-02 19:07:55.125 184 12562.80 129.12 54916.75 88888.00 2012-07-02 19:07:55.250 184 12562.80 129.15 54916.78 88888.00 2012-07-02 19:07:55.375 184 12562.83 129.18 54916.75 88888.00 2012-07-02 19:07:55.500 184 12562.83 129.18 54916.75 88888.00 2012-07-02 19:07:55.625 184 12562.90 129.20 54916.75 88888.00 2012-07-02 19:07:55.750 184 12562.90 129.20 54916.75 88888.00 2012-07-02 19:07:55.875 184 12562.90 129.22 54916.75 88888.00 2012-07-02 19:07:56.000 184 12562.90 129.22 54916.70 88888.00 2012-07-02 19:07:56.125 184 12562.85 129.18 54916.72 88888.00 2012-07-02 19:07:56.250 184 12562.85 129.20 54916.75 88888.00 2012-07-02 19:07:56.375 184 12562.85 129.15 54916.75 88888.00 2012-07-02 19:07:56.500 184 12562.83 129.20 54916.78 88888.00 2012-07-02 19:07:56.625 184 12562.85 129.20 54916.78 88888.00 2012-07-02 19:07:56.750 184 12562.88 129.20 54916.75 88888.00 2012-07-02 19:07:56.875 184 12562.88 129.20 54916.75 88888.00 2012-07-02 19:07:57.000 184 12562.88 129.18 54916.72 88888.00 2012-07-02 19:07:57.125 184 12562.88 129.18 54916.75 88888.00 2012-07-02 19:07:57.250 184 12562.85 129.22 54916.78 88888.00 2012-07-02 19:07:57.375 184 12562.83 129.25 54916.75 88888.00 2012-07-02 19:07:57.500 184 12562.80 129.18 54916.75 88888.00 2012-07-02 19:07:57.625 184 12562.83 129.15 54916.75 88888.00 2012-07-02 19:07:57.750 184 12562.88 129.15 54916.75 88888.00 2012-07-02 19:07:57.875 184 12562.92 129.22 54916.75 88888.00 2012-07-02 19:07:58.000 184 12562.85 129.18 54916.72 88888.00 2012-07-02 19:07:58.125 184 12562.80 129.15 54916.70 88888.00 2012-07-02 19:07:58.250 184 12562.80 129.15 54916.72 88888.00 2012-07-02 19:07:58.375 184 12562.80 129.18 54916.72 88888.00 2012-07-02 19:07:58.500 184 12562.77 129.15 54916.75 88888.00 2012-07-02 19:07:58.625 184 12562.75 129.12 54916.78 88888.00 2012-07-02 19:07:58.750 184 12562.73 129.12 54916.78 88888.00 2012-07-02 19:07:58.875 184 12562.67 129.12 54916.75 88888.00 2012-07-02 19:07:59.000 184 12562.65 129.18 54916.75 88888.00 2012-07-02 19:07:59.125 184 12562.65 129.15 54916.75 88888.00 2012-07-02 19:07:59.250 184 12562.67 129.07 54916.72 88888.00 2012-07-02 19:07:59.375 184 12562.70 129.10 54916.72 88888.00 2012-07-02 19:07:59.500 184 12562.67 129.10 54916.72 88888.00 2012-07-02 19:07:59.625 184 12562.58 129.12 54916.72 88888.00 2012-07-02 19:07:59.750 184 12562.60 129.15 54916.75 88888.00 2012-07-02 19:07:59.875 184 12562.65 129.10 54916.78 88888.00 2012-07-02 19:08:00.000 184 12562.73 129.10 54916.75 88888.00 2012-07-02 19:08:00.125 184 12562.75 129.07 54916.75 88888.00 2012-07-02 19:08:00.250 184 12562.67 129.10 54916.72 88888.00 2012-07-02 19:08:00.375 184 12562.70 129.10 54916.72 88888.00 2012-07-02 19:08:00.500 184 12562.67 129.10 54916.75 88888.00 2012-07-02 19:08:00.625 184 12562.60 129.10 54916.72 88888.00 2012-07-02 19:08:00.750 184 12562.52 129.10 54916.72 88888.00 2012-07-02 19:08:00.875 184 12562.55 129.07 54916.75 88888.00 2012-07-02 19:08:01.000 184 12562.60 129.07 54916.70 88888.00 2012-07-02 19:08:01.125 184 12562.62 129.07 54916.72 88888.00 2012-07-02 19:08:01.250 184 12562.52 129.07 54916.72 88888.00 2012-07-02 19:08:01.375 184 12562.58 129.15 54916.75 88888.00 2012-07-02 19:08:01.500 184 12562.52 129.12 54916.78 88888.00 2012-07-02 19:08:01.625 184 12562.58 129.10 54916.75 88888.00 2012-07-02 19:08:01.750 184 12562.55 129.07 54916.72 88888.00 2012-07-02 19:08:01.875 184 12562.58 129.10 54916.72 88888.00 2012-07-02 19:08:02.000 184 12562.60 129.05 54916.70 88888.00 2012-07-02 19:08:02.125 184 12562.60 129.07 54916.70 88888.00 2012-07-02 19:08:02.250 184 12562.62 129.10 54916.72 88888.00 2012-07-02 19:08:02.375 184 12562.62 129.10 54916.75 88888.00 2012-07-02 19:08:02.500 184 12562.62 129.07 54916.75 88888.00 2012-07-02 19:08:02.625 184 12562.58 129.05 54916.78 88888.00 2012-07-02 19:08:02.750 184 12562.62 129.07 54916.75 88888.00 2012-07-02 19:08:02.875 184 12562.62 129.05 54916.75 88888.00 2012-07-02 19:08:03.000 184 12562.58 129.00 54916.72 88888.00 2012-07-02 19:08:03.125 184 12562.50 129.03 54916.75 88888.00 2012-07-02 19:08:03.250 184 12562.52 129.00 54916.78 88888.00 2012-07-02 19:08:03.375 184 12562.58 129.05 54916.78 88888.00 2012-07-02 19:08:03.500 184 12562.58 129.03 54916.78 88888.00 2012-07-02 19:08:03.625 184 12562.50 129.03 54916.75 88888.00 2012-07-02 19:08:03.750 184 12562.48 129.05 54916.78 88888.00 2012-07-02 19:08:03.875 184 12562.48 129.07 54916.78 88888.00 2012-07-02 19:08:04.000 184 12562.45 129.05 54916.78 88888.00 2012-07-02 19:08:04.125 184 12562.42 129.00 54916.78 88888.00 2012-07-02 19:08:04.250 184 12562.40 128.97 54916.78 88888.00 2012-07-02 19:08:04.375 184 12562.42 128.97 54916.78 88888.00 2012-07-02 19:08:04.500 184 12562.45 129.00 54916.78 88888.00 2012-07-02 19:08:04.625 184 12562.48 129.00 54916.78 88888.00 2012-07-02 19:08:04.750 184 12562.42 129.03 54916.78 88888.00 2012-07-02 19:08:04.875 184 12562.42 129.05 54916.78 88888.00 2012-07-02 19:08:05.000 184 12562.33 129.03 54916.78 88888.00 2012-07-02 19:08:05.125 184 12562.30 129.00 54916.78 88888.00 2012-07-02 19:08:05.250 184 12562.30 128.95 54916.75 88888.00 2012-07-02 19:08:05.375 184 12562.33 128.97 54916.78 88888.00 2012-07-02 19:08:05.500 184 12562.30 129.03 54916.78 88888.00 2012-07-02 19:08:05.625 184 12562.30 129.00 54916.72 88888.00 2012-07-02 19:08:05.750 184 12562.33 129.00 54916.78 88888.00 2012-07-02 19:08:05.875 184 12562.35 129.03 54916.80 88888.00 2012-07-02 19:08:06.000 184 12562.27 128.97 54916.75 88888.00 2012-07-02 19:08:06.125 184 12562.33 128.97 54916.78 88888.00 2012-07-02 19:08:06.250 184 12562.35 128.97 54916.78 88888.00 2012-07-02 19:08:06.375 184 12562.38 128.95 54916.78 88888.00 2012-07-02 19:08:06.500 184 12562.33 128.93 54916.72 88888.00 2012-07-02 19:08:06.625 184 12562.35 128.95 54916.75 88888.00 2012-07-02 19:08:06.750 184 12562.35 129.00 54916.75 88888.00 2012-07-02 19:08:06.875 184 12562.35 129.05 54916.80 88888.00 2012-07-02 19:08:07.000 184 12562.33 129.05 54916.78 88888.00 2012-07-02 19:08:07.125 184 12562.33 128.97 54916.78 88888.00 2012-07-02 19:08:07.250 184 12562.30 128.93 54916.72 88888.00 2012-07-02 19:08:07.375 184 12562.35 128.95 54916.75 88888.00 2012-07-02 19:08:07.500 184 12562.33 128.95 54916.75 88888.00 2012-07-02 19:08:07.625 184 12562.27 128.93 54916.72 88888.00 2012-07-02 19:08:07.750 184 12562.33 128.97 54916.75 88888.00 2012-07-02 19:08:07.875 184 12562.30 128.95 54916.75 88888.00 2012-07-02 19:08:08.000 184 12562.30 128.95 54916.75 88888.00 2012-07-02 19:08:08.125 184 12562.33 128.97 54916.75 88888.00 2012-07-02 19:08:08.250 184 12562.30 129.03 54916.78 88888.00 2012-07-02 19:08:08.375 184 12562.35 129.00 54916.78 88888.00 2012-07-02 19:08:08.500 184 12562.27 128.97 54916.75 88888.00 2012-07-02 19:08:08.625 184 12562.27 129.00 54916.75 88888.00 2012-07-02 19:08:08.750 184 12562.25 129.00 54916.75 88888.00 2012-07-02 19:08:08.875 184 12562.27 128.95 54916.72 88888.00 2012-07-02 19:08:09.000 184 12562.27 128.97 54916.75 88888.00 2012-07-02 19:08:09.125 184 12562.27 128.93 54916.72 88888.00 2012-07-02 19:08:09.250 184 12562.23 128.93 54916.75 88888.00 2012-07-02 19:08:09.375 184 12562.20 128.97 54916.75 88888.00 2012-07-02 19:08:09.500 184 12562.15 128.95 54916.75 88888.00 2012-07-02 19:08:09.625 184 12562.25 128.95 54916.75 88888.00 2012-07-02 19:08:09.750 184 12562.25 128.95 54916.75 88888.00 2012-07-02 19:08:09.875 184 12562.23 128.97 54916.75 88888.00 2012-07-02 19:08:10.000 184 12562.15 128.90 54916.75 88888.00 2012-07-02 19:08:10.125 184 12562.12 128.90 54916.72 88888.00 2012-07-02 19:08:10.250 184 12562.08 128.90 54916.75 88888.00 2012-07-02 19:08:10.375 184 12562.08 128.95 54916.78 88888.00 2012-07-02 19:08:10.500 184 12562.10 128.95 54916.75 88888.00 2012-07-02 19:08:10.625 184 12562.10 128.95 54916.75 88888.00 2012-07-02 19:08:10.750 184 12562.12 128.93 54916.72 88888.00 2012-07-02 19:08:10.875 184 12562.08 128.90 54916.75 88888.00 2012-07-02 19:08:11.000 184 12562.08 128.90 54916.70 88888.00 2012-07-02 19:08:11.125 184 12562.05 128.93 54916.72 88888.00 2012-07-02 19:08:11.250 184 12562.02 128.90 54916.78 88888.00 2012-07-02 19:08:11.375 184 12562.02 128.93 54916.75 88888.00 2012-07-02 19:08:11.500 184 12562.02 128.90 54916.78 88888.00 2012-07-02 19:08:11.625 184 12562.02 128.95 54916.80 88888.00 2012-07-02 19:08:11.750 184 12562.08 128.97 54916.78 88888.00 2012-07-02 19:08:11.875 184 12562.00 128.95 54916.75 88888.00 2012-07-02 19:08:12.000 184 12561.85 128.90 54916.78 88888.00 2012-07-02 19:08:12.125 184 12561.85 128.93 54916.80 88888.00 2012-07-02 19:08:12.250 184 12561.98 128.95 54916.78 88888.00 2012-07-02 19:08:12.375 184 12562.00 128.95 54916.75 88888.00 2012-07-02 19:08:12.500 184 12561.98 128.95 54916.72 88888.00 2012-07-02 19:08:12.625 184 12561.95 128.95 54916.78 88888.00 2012-07-02 19:08:12.750 184 12561.95 128.95 54916.78 88888.00 2012-07-02 19:08:12.875 184 12562.00 128.97 54916.78 88888.00 2012-07-02 19:08:13.000 184 12561.98 128.95 54916.75 88888.00 2012-07-02 19:08:13.125 184 12561.95 128.93 54916.72 88888.00 2012-07-02 19:08:13.250 184 12561.95 128.90 54916.72 88888.00 2012-07-02 19:08:13.375 184 12561.95 128.90 54916.72 88888.00 2012-07-02 19:08:13.500 184 12561.92 128.90 54916.72 88888.00 2012-07-02 19:08:13.625 184 12561.90 128.93 54916.72 88888.00 2012-07-02 19:08:13.750 184 12561.95 128.95 54916.72 88888.00 2012-07-02 19:08:13.875 184 12561.98 128.88 54916.70 88888.00 2012-07-02 19:08:14.000 184 12561.95 128.88 54916.68 88888.00 2012-07-02 19:08:14.125 184 12561.90 128.88 54916.70 88888.00 2012-07-02 19:08:14.250 184 12561.90 128.88 54916.72 88888.00 2012-07-02 19:08:14.375 184 12561.95 128.90 54916.75 88888.00 2012-07-02 19:08:14.500 184 12561.95 128.93 54916.75 88888.00 2012-07-02 19:08:14.625 184 12562.00 128.93 54916.75 88888.00 2012-07-02 19:08:14.750 184 12562.00 128.93 54916.75 88888.00 2012-07-02 19:08:14.875 184 12561.95 128.90 54916.75 88888.00 2012-07-02 19:08:15.000 184 12561.92 128.95 54916.72 88888.00 2012-07-02 19:08:15.125 184 12561.92 128.97 54916.75 88888.00 2012-07-02 19:08:15.250 184 12561.90 128.95 54916.75 88888.00 2012-07-02 19:08:15.375 184 12561.90 128.95 54916.75 88888.00 2012-07-02 19:08:15.500 184 12561.88 128.93 54916.78 88888.00 2012-07-02 19:08:15.625 184 12561.88 128.90 54916.75 88888.00 2012-07-02 19:08:15.750 184 12561.85 128.93 54916.72 88888.00 2012-07-02 19:08:15.875 184 12561.83 128.90 54916.72 88888.00 2012-07-02 19:08:16.000 184 12561.80 128.90 54916.72 88888.00 2012-07-02 19:08:16.125 184 12561.77 128.90 54916.72 88888.00 2012-07-02 19:08:16.250 184 12561.80 128.88 54916.75 88888.00 2012-07-02 19:08:16.375 184 12561.77 128.90 54916.72 88888.00 2012-07-02 19:08:16.500 184 12561.73 128.90 54916.70 88888.00 2012-07-02 19:08:16.625 184 12561.75 128.88 54916.75 88888.00 2012-07-02 19:08:16.750 184 12561.80 128.85 54916.78 88888.00 2012-07-02 19:08:16.875 184 12561.77 128.82 54916.72 88888.00 2012-07-02 19:08:17.000 184 12561.73 128.85 54916.70 88888.00 2012-07-02 19:08:17.125 184 12561.77 128.82 54916.70 88888.00 2012-07-02 19:08:17.250 184 12561.85 128.82 54916.72 88888.00 2012-07-02 19:08:17.375 184 12561.80 128.85 54916.70 88888.00 2012-07-02 19:08:17.500 184 12561.70 128.82 54916.70 88888.00 2012-07-02 19:08:17.625 184 12561.73 128.82 54916.70 88888.00 2012-07-02 19:08:17.750 184 12561.75 128.85 54916.72 88888.00 2012-07-02 19:08:17.875 184 12561.75 128.82 54916.70 88888.00 2012-07-02 19:08:18.000 184 12561.80 128.80 54916.70 88888.00 2012-07-02 19:08:18.125 184 12561.80 128.80 54916.68 88888.00 2012-07-02 19:08:18.250 184 12561.73 128.78 54916.68 88888.00 2012-07-02 19:08:18.375 184 12561.73 128.78 54916.68 88888.00 2012-07-02 19:08:18.500 184 12561.73 128.78 54916.68 88888.00 2012-07-02 19:08:18.625 184 12561.70 128.78 54916.70 88888.00 2012-07-02 19:08:18.750 184 12561.73 128.75 54916.70 88888.00 2012-07-02 19:08:18.875 184 12561.73 128.72 54916.72 88888.00 2012-07-02 19:08:19.000 184 12561.70 128.72 54916.72 88888.00 2012-07-02 19:08:19.125 184 12561.70 128.75 54916.72 88888.00 2012-07-02 19:08:19.250 184 12561.65 128.72 54916.72 88888.00 2012-07-02 19:08:19.375 184 12561.65 128.70 54916.72 88888.00 2012-07-02 19:08:19.500 184 12561.65 128.68 54916.72 88888.00 2012-07-02 19:08:19.625 184 12561.65 128.65 54916.70 88888.00 2012-07-02 19:08:19.750 184 12561.65 128.65 54916.70 88888.00 2012-07-02 19:08:19.875 184 12561.67 128.65 54916.70 88888.00 2012-07-02 19:08:20.000 184 12561.62 128.70 54916.70 88888.00 2012-07-02 19:08:20.125 184 12561.60 128.68 54916.72 88888.00 2012-07-02 19:08:20.250 184 12561.52 128.60 54916.70 88888.00 2012-07-02 19:08:20.375 184 12561.50 128.60 54916.72 88888.00 2012-07-02 19:08:20.500 184 12561.52 128.62 54916.72 88888.00 2012-07-02 19:08:20.625 184 12561.52 128.60 54916.70 88888.00 2012-07-02 19:08:20.750 184 12561.52 128.57 54916.70 88888.00 2012-07-02 19:08:20.875 184 12561.55 128.60 54916.75 88888.00 2012-07-02 19:08:21.000 184 12561.50 128.57 54916.70 88888.00 2012-07-02 19:08:21.125 184 12561.42 128.53 54916.68 88888.00 2012-07-02 19:08:21.250 184 12561.48 128.55 54916.70 88888.00 2012-07-02 19:08:21.375 184 12561.65 128.57 54916.72 88888.00 2012-07-02 19:08:21.500 184 12561.65 128.57 54916.72 88888.00 2012-07-02 19:08:21.625 184 12561.60 128.55 54916.70 88888.00 2012-07-02 19:08:21.750 184 12561.55 128.60 54916.75 88888.00 2012-07-02 19:08:21.875 184 12561.45 128.55 54916.75 88888.00 2012-07-02 19:08:22.000 184 12561.45 128.53 54916.72 88888.00 2012-07-02 19:08:22.125 184 12561.42 128.53 54916.70 88888.00 2012-07-02 19:08:22.250 184 12561.35 128.53 54916.72 88888.00 2012-07-02 19:08:22.375 184 12561.40 128.55 54916.75 88888.00 2012-07-02 19:08:22.500 184 12561.38 128.50 54916.72 88888.00 2012-07-02 19:08:22.625 184 12561.38 128.53 54916.72 88888.00 2012-07-02 19:08:22.750 184 12561.33 128.53 54916.72 88888.00 2012-07-02 19:08:22.875 184 12561.33 128.47 54916.70 88888.00 2012-07-02 19:08:23.000 184 12561.40 128.43 54916.68 88888.00 2012-07-02 19:08:23.125 184 12561.45 128.45 54916.70 88888.00 2012-07-02 19:08:23.250 184 12561.40 128.45 54916.70 88888.00 2012-07-02 19:08:23.375 184 12561.42 128.45 54916.72 88888.00 2012-07-02 19:08:23.500 184 12561.38 128.47 54916.70 88888.00 2012-07-02 19:08:23.625 184 12561.38 128.47 54916.70 88888.00 2012-07-02 19:08:23.750 184 12561.33 128.43 54916.68 88888.00 2012-07-02 19:08:23.875 184 12561.33 128.43 54916.68 88888.00 2012-07-02 19:08:24.000 184 12561.38 128.40 54916.65 88888.00 2012-07-02 19:08:24.125 184 12561.38 128.40 54916.65 88888.00 2012-07-02 19:08:24.250 184 12561.30 128.38 54916.70 88888.00 2012-07-02 19:08:24.375 184 12561.27 128.40 54916.75 88888.00 2012-07-02 19:08:24.500 184 12561.25 128.40 54916.75 88888.00 2012-07-02 19:08:24.625 184 12561.25 128.38 54916.72 88888.00 2012-07-02 19:08:24.750 184 12561.27 128.35 54916.72 88888.00 2012-07-02 19:08:24.875 184 12561.27 128.38 54916.72 88888.00 2012-07-02 19:08:25.000 184 12561.23 128.38 54916.70 88888.00 2012-07-02 19:08:25.125 184 12561.17 128.38 54916.72 88888.00 2012-07-02 19:08:25.250 184 12561.15 128.32 54916.70 88888.00 2012-07-02 19:08:25.375 184 12561.17 128.32 54916.68 88888.00 2012-07-02 19:08:25.500 184 12561.20 128.35 54916.70 88888.00 2012-07-02 19:08:25.625 184 12561.12 128.32 54916.70 88888.00 2012-07-02 19:08:25.750 184 12561.12 128.32 54916.72 88888.00 2012-07-02 19:08:25.875 184 12561.12 128.30 54916.72 88888.00 2012-07-02 19:08:26.000 184 12561.05 128.28 54916.72 88888.00 2012-07-02 19:08:26.125 184 12560.98 128.28 54916.70 88888.00 2012-07-02 19:08:26.250 184 12561.00 128.25 54916.68 88888.00 2012-07-02 19:08:26.375 184 12561.05 128.30 54916.70 88888.00 2012-07-02 19:08:26.500 184 12561.05 128.28 54916.72 88888.00 2012-07-02 19:08:26.625 184 12561.10 128.28 54916.72 88888.00 2012-07-02 19:08:26.750 184 12561.12 128.22 54916.70 88888.00 2012-07-02 19:08:26.875 184 12561.15 128.25 54916.68 88888.00 2012-07-02 19:08:27.000 184 12561.17 128.25 54916.68 88888.00 2012-07-02 19:08:27.125 184 12561.12 128.22 54916.72 88888.00 2012-07-02 19:08:27.250 184 12561.15 128.28 54916.72 88888.00 2012-07-02 19:08:27.375 184 12561.17 128.28 54916.68 88888.00 2012-07-02 19:08:27.500 184 12561.10 128.22 54916.65 88888.00 2012-07-02 19:08:27.625 184 12561.08 128.18 54916.62 88888.00 2012-07-02 19:08:27.750 184 12561.08 128.20 54916.68 88888.00 2012-07-02 19:08:27.875 184 12561.08 128.20 54916.70 88888.00 2012-07-02 19:08:28.000 184 12561.02 128.18 54916.70 88888.00 2012-07-02 19:08:28.125 184 12561.00 128.15 54916.70 88888.00 2012-07-02 19:08:28.250 184 12560.98 128.12 54916.68 88888.00 2012-07-02 19:08:28.375 184 12560.95 128.15 54916.65 88888.00 2012-07-02 19:08:28.500 184 12560.95 128.15 54916.65 88888.00 2012-07-02 19:08:28.625 184 12560.88 128.18 54916.68 88888.00 2012-07-02 19:08:28.750 184 12560.88 128.20 54916.70 88888.00 2012-07-02 19:08:28.875 184 12560.98 128.20 54916.70 88888.00 2012-07-02 19:08:29.000 184 12561.00 128.15 54916.68 88888.00 2012-07-02 19:08:29.125 184 12560.90 128.15 54916.70 88888.00 2012-07-02 19:08:29.250 184 12560.88 128.18 54916.70 88888.00 2012-07-02 19:08:29.375 184 12560.90 128.15 54916.70 88888.00 2012-07-02 19:08:29.500 184 12560.88 128.10 54916.70 88888.00 2012-07-02 19:08:29.625 184 12560.92 128.10 54916.68 88888.00 2012-07-02 19:08:29.750 184 12560.90 128.10 54916.65 88888.00 2012-07-02 19:08:29.875 184 12560.88 128.15 54916.68 88888.00 2012-07-02 19:08:30.000 184 12560.88 128.15 54916.68 88888.00 2012-07-02 19:08:30.125 184 12560.85 128.10 54916.68 88888.00 2012-07-02 19:08:30.250 184 12560.85 128.10 54916.68 88888.00 2012-07-02 19:08:30.375 184 12560.85 128.12 54916.68 88888.00 2012-07-02 19:08:30.500 184 12560.83 128.10 54916.68 88888.00 2012-07-02 19:08:30.625 184 12560.80 128.10 54916.68 88888.00 2012-07-02 19:08:30.750 184 12560.80 128.07 54916.68 88888.00 2012-07-02 19:08:30.875 184 12560.77 128.10 54916.68 88888.00 2012-07-02 19:08:31.000 184 12560.88 128.07 54916.68 88888.00 2012-07-02 19:08:31.125 184 12560.90 128.07 54916.68 88888.00 2012-07-02 19:08:31.250 184 12560.90 128.10 54916.68 88888.00 2012-07-02 19:08:31.375 184 12560.92 128.10 54916.68 88888.00 2012-07-02 19:08:31.500 184 12560.85 128.07 54916.68 88888.00 2012-07-02 19:08:31.625 184 12560.75 128.03 54916.68 88888.00 2012-07-02 19:08:31.750 184 12560.75 128.03 54916.68 88888.00 2012-07-02 19:08:31.875 184 12560.85 128.03 54916.68 88888.00 2012-07-02 19:08:32.000 184 12560.85 128.03 54916.68 88888.00 2012-07-02 19:08:32.125 184 12560.85 128.03 54916.68 88888.00 2012-07-02 19:08:32.250 184 12560.77 128.03 54916.65 88888.00 2012-07-02 19:08:32.375 184 12560.75 128.03 54916.65 88888.00 2012-07-02 19:08:32.500 184 12560.67 128.03 54916.65 88888.00 2012-07-02 19:08:32.625 184 12560.70 128.00 54916.68 88888.00 2012-07-02 19:08:32.750 184 12560.75 127.97 54916.65 88888.00 2012-07-02 19:08:32.875 184 12560.77 127.97 54916.65 88888.00 2012-07-02 19:08:33.000 184 12560.77 128.00 54916.65 88888.00 2012-07-02 19:08:33.125 184 12560.80 128.03 54916.70 88888.00 2012-07-02 19:08:33.250 184 12560.73 128.00 54916.70 88888.00 2012-07-02 19:08:33.375 184 12560.73 127.97 54916.68 88888.00 2012-07-02 19:08:33.500 184 12560.73 127.97 54916.68 88888.00 2012-07-02 19:08:33.625 184 12560.67 127.97 54916.65 88888.00 2012-07-02 19:08:33.750 184 12560.70 127.97 54916.65 88888.00 2012-07-02 19:08:33.875 184 12560.77 127.95 54916.68 88888.00 2012-07-02 19:08:34.000 184 12560.73 127.95 54916.68 88888.00 2012-07-02 19:08:34.125 184 12560.70 127.90 54916.68 88888.00 2012-07-02 19:08:34.250 184 12560.67 127.90 54916.62 88888.00 2012-07-02 19:08:34.375 184 12560.73 127.92 54916.62 88888.00 2012-07-02 19:08:34.500 184 12560.67 127.95 54916.68 88888.00 2012-07-02 19:08:34.625 184 12560.62 127.95 54916.68 88888.00 2012-07-02 19:08:34.750 184 12560.58 127.95 54916.62 88888.00 2012-07-02 19:08:34.875 184 12560.60 127.88 54916.62 88888.00 2012-07-02 19:08:35.000 184 12560.62 127.88 54916.62 88888.00 2012-07-02 19:08:35.125 184 12560.62 127.92 54916.68 88888.00 2012-07-02 19:08:35.250 184 12560.60 127.97 54916.68 88888.00 2012-07-02 19:08:35.375 184 12560.60 127.97 54916.65 88888.00 2012-07-02 19:08:35.500 184 12560.58 127.97 54916.65 88888.00 2012-07-02 19:08:35.625 184 12560.55 127.90 54916.65 88888.00 2012-07-02 19:08:35.750 184 12560.50 127.85 54916.62 88888.00 2012-07-02 19:08:35.875 184 12560.55 127.88 54916.65 88888.00 2012-07-02 19:08:36.000 184 12560.52 127.90 54916.68 88888.00 2012-07-02 19:08:36.125 184 12560.52 127.92 54916.70 88888.00 2012-07-02 19:08:36.250 184 12560.42 127.88 54916.65 88888.00 2012-07-02 19:08:36.375 184 12560.40 127.90 54916.65 88888.00 2012-07-02 19:08:36.500 184 12560.45 127.88 54916.65 88888.00 2012-07-02 19:08:36.625 184 12560.48 127.88 54916.65 88888.00 2012-07-02 19:08:36.750 184 12560.48 127.90 54916.65 88888.00 2012-07-02 19:08:36.875 184 12560.40 127.90 54916.62 88888.00 2012-07-02 19:08:37.000 184 12560.40 127.90 54916.62 88888.00 2012-07-02 19:08:37.125 184 12560.38 127.90 54916.62 88888.00 2012-07-02 19:08:37.250 184 12560.42 127.90 54916.68 88888.00 2012-07-02 19:08:37.375 184 12560.52 127.88 54916.62 88888.00 2012-07-02 19:08:37.500 184 12560.48 127.85 54916.62 88888.00 2012-07-02 19:08:37.625 184 12560.40 127.88 54916.62 88888.00 2012-07-02 19:08:37.750 184 12560.35 127.88 54916.65 88888.00 2012-07-02 19:08:37.875 184 12560.35 127.85 54916.65 88888.00 2012-07-02 19:08:38.000 184 12560.42 127.80 54916.65 88888.00 2012-07-02 19:08:38.125 184 12560.40 127.83 54916.62 88888.00 2012-07-02 19:08:38.250 184 12560.33 127.85 54916.65 88888.00 2012-07-02 19:08:38.375 184 12560.30 127.90 54916.62 88888.00 2012-07-02 19:08:38.500 184 12560.30 127.92 54916.65 88888.00 2012-07-02 19:08:38.625 184 12560.27 127.90 54916.62 88888.00 2012-07-02 19:08:38.750 184 12560.17 127.85 54916.62 88888.00 2012-07-02 19:08:38.875 184 12560.15 127.85 54916.62 88888.00 2012-07-02 19:08:39.000 184 12560.23 127.88 54916.65 88888.00 2012-07-02 19:08:39.125 184 12560.27 127.90 54916.68 88888.00 2012-07-02 19:08:39.250 184 12560.20 127.88 54916.68 88888.00 2012-07-02 19:08:39.375 184 12560.23 127.85 54916.62 88888.00 2012-07-02 19:08:39.500 184 12560.23 127.83 54916.62 88888.00 2012-07-02 19:08:39.625 184 12560.20 127.85 54916.60 88888.00 2012-07-02 19:08:39.750 184 12560.15 127.83 54916.62 88888.00 2012-07-02 19:08:39.875 184 12560.12 127.88 54916.62 88888.00 2012-07-02 19:08:40.000 184 12560.10 127.85 54916.60 88888.00 2012-07-02 19:08:40.125 184 12560.12 127.83 54916.57 88888.00 2012-07-02 19:08:40.250 184 12560.17 127.80 54916.60 88888.00 2012-07-02 19:08:40.375 184 12560.23 127.90 54916.62 88888.00 2012-07-02 19:08:40.500 184 12560.17 127.95 54916.62 88888.00 2012-07-02 19:08:40.625 184 12560.12 127.92 54916.62 88888.00 2012-07-02 19:08:40.750 184 12560.08 127.88 54916.60 88888.00 2012-07-02 19:08:40.875 184 12560.08 127.85 54916.60 88888.00 2012-07-02 19:08:41.000 184 12560.15 127.83 54916.57 88888.00 2012-07-02 19:08:41.125 184 12560.17 127.83 54916.57 88888.00 2012-07-02 19:08:41.250 184 12560.17 127.88 54916.60 88888.00 2012-07-02 19:08:41.375 184 12560.17 127.88 54916.62 88888.00 2012-07-02 19:08:41.500 184 12560.15 127.88 54916.60 88888.00 2012-07-02 19:08:41.625 184 12560.17 127.88 54916.60 88888.00 2012-07-02 19:08:41.750 184 12560.12 127.88 54916.57 88888.00 2012-07-02 19:08:41.875 184 12560.08 127.90 54916.60 88888.00 2012-07-02 19:08:42.000 184 12560.08 127.92 54916.60 88888.00 2012-07-02 19:08:42.125 184 12560.15 127.95 54916.62 88888.00 2012-07-02 19:08:42.250 184 12560.08 127.88 54916.60 88888.00 2012-07-02 19:08:42.375 184 12560.08 127.90 54916.55 88888.00 2012-07-02 19:08:42.500 184 12560.12 127.88 54916.57 88888.00 2012-07-02 19:08:42.625 184 12560.10 127.88 54916.55 88888.00 2012-07-02 19:08:42.750 184 12560.10 127.88 54916.55 88888.00 2012-07-02 19:08:42.875 184 12560.12 127.90 54916.55 88888.00 2012-07-02 19:08:43.000 184 12560.15 127.95 54916.53 88888.00 2012-07-02 19:08:43.125 184 12560.05 127.92 54916.57 88888.00 2012-07-02 19:08:43.250 184 12560.02 127.90 54916.57 88888.00 2012-07-02 19:08:43.375 184 12560.02 127.92 54916.57 88888.00 2012-07-02 19:08:43.500 184 12560.02 127.88 54916.55 88888.00 2012-07-02 19:08:43.625 184 12560.00 127.88 54916.57 88888.00 2012-07-02 19:08:43.750 184 12560.02 127.90 54916.60 88888.00 2012-07-02 19:08:43.875 184 12560.10 127.88 54916.57 88888.00 2012-07-02 19:08:44.000 184 12560.05 127.85 54916.57 88888.00 2012-07-02 19:08:44.125 184 12560.02 127.85 54916.57 88888.00 2012-07-02 19:08:44.250 184 12560.00 127.85 54916.57 88888.00 2012-07-02 19:08:44.375 184 12560.08 127.88 54916.60 88888.00 2012-07-02 19:08:44.500 184 12560.10 127.85 54916.55 88888.00 2012-07-02 19:08:44.625 184 12560.05 127.83 54916.55 88888.00 2012-07-02 19:08:44.750 184 12559.95 127.75 54916.53 88888.00 2012-07-02 19:08:44.875 184 12559.95 127.83 54916.57 88888.00 2012-07-02 19:08:45.000 184 12559.98 127.83 54916.57 88888.00 2012-07-02 19:08:45.125 184 12559.92 127.78 54916.55 88888.00 2012-07-02 19:08:45.250 184 12559.88 127.78 54916.55 88888.00 2012-07-02 19:08:45.375 184 12559.98 127.83 54916.57 88888.00 2012-07-02 19:08:45.500 184 12560.02 127.85 54916.57 88888.00 2012-07-02 19:08:45.625 184 12560.02 127.85 54916.55 88888.00 2012-07-02 19:08:45.750 184 12560.05 127.83 54916.53 88888.00 2012-07-02 19:08:45.875 184 12560.08 127.80 54916.53 88888.00 2012-07-02 19:08:46.000 184 12560.02 127.83 54916.55 88888.00 2012-07-02 19:08:46.125 184 12560.00 127.78 54916.57 88888.00 2012-07-02 19:08:46.250 184 12560.00 127.72 54916.55 88888.00 2012-07-02 19:08:46.375 184 12560.08 127.75 54916.55 88888.00 2012-07-02 19:08:46.500 184 12560.08 127.72 54916.53 88888.00 2012-07-02 19:08:46.625 184 12560.02 127.67 54916.53 88888.00 2012-07-02 19:08:46.750 184 12560.00 127.70 54916.53 88888.00 2012-07-02 19:08:46.875 184 12560.02 127.67 54916.55 88888.00 2012-07-02 19:08:47.000 184 12559.98 127.72 54916.53 88888.00 2012-07-02 19:08:47.125 184 12559.98 127.72 54916.53 88888.00 2012-07-02 19:08:47.250 184 12559.92 127.70 54916.50 88888.00 2012-07-02 19:08:47.375 184 12559.92 127.65 54916.50 88888.00 2012-07-02 19:08:47.500 184 12559.90 127.67 54916.53 88888.00 2012-07-02 19:08:47.625 184 12559.92 127.67 54916.53 88888.00 2012-07-02 19:08:47.750 184 12559.95 127.72 54916.53 88888.00 2012-07-02 19:08:47.875 184 12559.98 127.65 54916.53 88888.00 2012-07-02 19:08:48.000 184 12559.95 127.62 54916.50 88888.00 2012-07-02 19:08:48.125 184 12559.95 127.60 54916.53 88888.00 2012-07-02 19:08:48.250 184 12559.95 127.60 54916.55 88888.00 2012-07-02 19:08:48.375 184 12559.92 127.62 54916.55 88888.00 2012-07-02 19:08:48.500 184 12559.80 127.60 54916.50 88888.00 2012-07-02 19:08:48.625 184 12559.85 127.58 54916.47 88888.00 2012-07-02 19:08:48.750 184 12559.85 127.58 54916.47 88888.00 2012-07-02 19:08:48.875 184 12559.85 127.55 54916.47 88888.00 2012-07-02 19:08:49.000 184 12559.88 127.50 54916.45 88888.00 2012-07-02 19:08:49.125 184 12559.90 127.50 54916.47 88888.00 2012-07-02 19:08:49.250 184 12559.83 127.50 54916.45 88888.00 2012-07-02 19:08:49.375 184 12559.88 127.53 54916.45 88888.00 2012-07-02 19:08:49.500 184 12559.95 127.50 54916.47 88888.00 2012-07-02 19:08:49.625 184 12559.92 127.47 54916.47 88888.00 2012-07-02 19:08:49.750 184 12559.95 127.45 54916.45 88888.00 2012-07-02 19:08:49.875 184 12560.00 127.47 54916.47 88888.00 2012-07-02 19:08:50.000 184 12559.98 127.47 54916.47 88888.00 2012-07-02 19:08:50.125 184 12559.92 127.42 54916.47 88888.00 2012-07-02 19:08:50.250 184 12559.88 127.45 54916.47 88888.00 2012-07-02 19:08:50.375 184 12559.92 127.45 54916.45 88888.00 2012-07-02 19:08:50.500 184 12559.90 127.42 54916.45 88888.00 2012-07-02 19:08:50.625 184 12559.88 127.45 54916.47 88888.00 2012-07-02 19:08:50.750 184 12559.88 127.45 54916.47 88888.00 2012-07-02 19:08:50.875 184 12559.85 127.40 54916.47 88888.00 2012-07-02 19:08:51.000 184 12559.77 127.35 54916.43 88888.00 2012-07-02 19:08:51.125 184 12559.77 127.35 54916.45 88888.00 2012-07-02 19:08:51.250 184 12559.77 127.35 54916.45 88888.00 2012-07-02 19:08:51.375 184 12559.77 127.38 54916.45 88888.00 2012-07-02 19:08:51.500 184 12559.73 127.33 54916.45 88888.00 2012-07-02 19:08:51.625 184 12559.77 127.30 54916.45 88888.00 2012-07-02 19:08:51.750 184 12559.80 127.30 54916.45 88888.00 2012-07-02 19:08:51.875 184 12559.75 127.30 54916.43 88888.00 2012-07-02 19:08:52.000 184 12559.73 127.33 54916.40 88888.00 2012-07-02 19:08:52.125 184 12559.70 127.33 54916.45 88888.00 2012-07-02 19:08:52.250 184 12559.65 127.30 54916.45 88888.00 2012-07-02 19:08:52.375 184 12559.62 127.35 54916.45 88888.00 2012-07-02 19:08:52.500 184 12559.62 127.33 54916.45 88888.00 2012-07-02 19:08:52.625 184 12559.62 127.33 54916.45 88888.00 2012-07-02 19:08:52.750 184 12559.62 127.33 54916.45 88888.00 2012-07-02 19:08:52.875 184 12559.62 127.28 54916.45 88888.00 2012-07-02 19:08:53.000 184 12559.60 127.20 54916.45 88888.00 2012-07-02 19:08:53.125 184 12559.60 127.25 54916.43 88888.00 2012-07-02 19:08:53.250 184 12559.55 127.28 54916.45 88888.00 2012-07-02 19:08:53.375 184 12559.58 127.28 54916.43 88888.00 2012-07-02 19:08:53.500 184 12559.55 127.22 54916.43 88888.00 2012-07-02 19:08:53.625 184 12559.58 127.25 54916.45 88888.00 2012-07-02 19:08:53.750 184 12559.60 127.25 54916.45 88888.00 2012-07-02 19:08:53.875 184 12559.60 127.28 54916.45 88888.00 2012-07-02 19:08:54.000 184 12559.58 127.25 54916.45 88888.00 2012-07-02 19:08:54.125 184 12559.58 127.25 54916.45 88888.00 2012-07-02 19:08:54.250 184 12559.55 127.28 54916.45 88888.00 2012-07-02 19:08:54.375 184 12559.58 127.28 54916.43 88888.00 2012-07-02 19:08:54.500 184 12559.55 127.17 54916.40 88888.00 2012-07-02 19:08:54.625 184 12559.60 127.15 54916.40 88888.00 2012-07-02 19:08:54.750 184 12559.58 127.17 54916.40 88888.00 2012-07-02 19:08:54.875 184 12559.60 127.20 54916.45 88888.00 2012-07-02 19:08:55.000 184 12559.65 127.17 54916.43 88888.00 2012-07-02 19:08:55.125 184 12559.60 127.17 54916.43 88888.00 2012-07-02 19:08:55.250 184 12559.55 127.15 54916.43 88888.00 2012-07-02 19:08:55.375 184 12559.52 127.15 54916.43 88888.00 2012-07-02 19:08:55.500 184 12559.55 127.12 54916.40 88888.00 2012-07-02 19:08:55.625 184 12559.55 127.15 54916.43 88888.00 2012-07-02 19:08:55.750 184 12559.52 127.12 54916.43 88888.00 2012-07-02 19:08:55.875 184 12559.55 127.12 54916.43 88888.00 2012-07-02 19:08:56.000 184 12559.52 127.17 54916.43 88888.00 2012-07-02 19:08:56.125 184 12559.45 127.15 54916.45 88888.00 2012-07-02 19:08:56.250 184 12559.40 127.12 54916.45 88888.00 2012-07-02 19:08:56.375 184 12559.42 127.15 54916.45 88888.00 2012-07-02 19:08:56.500 184 12559.42 127.15 54916.45 88888.00 2012-07-02 19:08:56.625 184 12559.38 127.10 54916.40 88888.00 2012-07-02 19:08:56.750 184 12559.40 127.08 54916.40 88888.00 2012-07-02 19:08:56.875 184 12559.48 127.15 54916.45 88888.00 2012-07-02 19:08:57.000 184 12559.45 127.12 54916.40 88888.00 2012-07-02 19:08:57.125 184 12559.38 127.12 54916.43 88888.00 2012-07-02 19:08:57.250 184 12559.42 127.12 54916.45 88888.00 2012-07-02 19:08:57.375 184 12559.50 127.08 54916.45 88888.00 2012-07-02 19:08:57.500 184 12559.48 127.05 54916.40 88888.00 2012-07-02 19:08:57.625 184 12559.45 127.08 54916.40 88888.00 2012-07-02 19:08:57.750 184 12559.40 127.05 54916.40 88888.00 2012-07-02 19:08:57.875 184 12559.40 127.05 54916.43 88888.00 2012-07-02 19:08:58.000 184 12559.45 127.03 54916.43 88888.00 2012-07-02 19:08:58.125 184 12559.40 126.95 54916.40 88888.00 2012-07-02 19:08:58.250 184 12559.40 126.95 54916.40 88888.00 2012-07-02 19:08:58.375 184 12559.42 126.97 54916.43 88888.00 2012-07-02 19:08:58.500 184 12559.33 126.97 54916.43 88888.00 2012-07-02 19:08:58.625 184 12559.30 126.97 54916.45 88888.00 2012-07-02 19:08:58.750 184 12559.35 126.97 54916.43 88888.00 2012-07-02 19:08:58.875 184 12559.35 126.97 54916.43 88888.00 2012-07-02 19:08:59.000 184 12559.30 126.95 54916.45 88888.00 2012-07-02 19:08:59.125 184 12559.27 126.90 54916.43 88888.00 2012-07-02 19:08:59.250 184 12559.27 126.88 54916.43 88888.00 2012-07-02 19:08:59.375 184 12559.30 126.85 54916.40 88888.00 2012-07-02 19:08:59.500 184 12559.33 126.85 54916.40 88888.00 2012-07-02 19:08:59.625 184 12559.33 126.88 54916.43 88888.00 2012-07-02 19:08:59.750 184 12559.30 126.88 54916.43 88888.00 2012-07-02 19:08:59.875 184 12559.27 126.83 54916.38 88888.00 2012-07-02 19:09:00.000 184 12559.27 126.80 54916.40 88888.00 2012-07-02 19:09:00.125 184 12559.35 126.80 54916.43 88888.00 2012-07-02 19:09:00.250 184 12559.38 126.78 54916.40 88888.00 2012-07-02 19:09:00.375 184 12559.40 126.80 54916.45 88888.00 2012-07-02 19:09:00.500 184 12559.40 126.78 54916.43 88888.00 2012-07-02 19:09:00.625 184 12559.38 126.72 54916.38 88888.00 2012-07-02 19:09:00.750 184 12559.40 126.70 54916.35 88888.00 2012-07-02 19:09:00.875 184 12559.38 126.72 54916.40 88888.00 2012-07-02 19:09:01.000 184 12559.33 126.70 54916.38 88888.00 2012-07-02 19:09:01.125 184 12559.30 126.67 54916.35 88888.00 2012-07-02 19:09:01.250 184 12559.30 126.62 54916.38 88888.00 2012-07-02 19:09:01.375 184 12559.33 126.67 54916.40 88888.00 2012-07-02 19:09:01.500 184 12559.42 126.70 54916.40 88888.00 2012-07-02 19:09:01.625 184 12559.42 126.70 54916.40 88888.00 2012-07-02 19:09:01.750 184 12559.42 126.70 54916.38 88888.00 2012-07-02 19:09:01.875 184 12559.48 126.65 54916.40 88888.00 2012-07-02 19:09:02.000 184 12559.45 126.67 54916.40 88888.00 2012-07-02 19:09:02.125 184 12559.33 126.67 54916.40 88888.00 2012-07-02 19:09:02.250 184 12559.40 126.62 54916.40 88888.00 2012-07-02 19:09:02.375 184 12559.50 126.60 54916.40 88888.00 2012-07-02 19:09:02.500 184 12559.50 126.60 54916.40 88888.00 2012-07-02 19:09:02.625 184 12559.48 126.60 54916.40 88888.00 2012-07-02 19:09:02.750 184 12559.45 126.53 54916.38 88888.00 2012-07-02 19:09:02.875 184 12559.42 126.50 54916.38 88888.00 2012-07-02 19:09:03.000 184 12559.48 126.47 54916.40 88888.00 2012-07-02 19:09:03.125 184 12559.48 126.53 54916.38 88888.00 2012-07-02 19:09:03.250 184 12559.45 126.53 54916.43 88888.00 2012-07-02 19:09:03.375 184 12559.48 126.53 54916.43 88888.00 2012-07-02 19:09:03.500 184 12559.45 126.47 54916.43 88888.00 2012-07-02 19:09:03.625 184 12559.50 126.45 54916.40 88888.00 2012-07-02 19:09:03.750 184 12559.55 126.45 54916.38 88888.00 2012-07-02 19:09:03.875 184 12559.55 126.45 54916.40 88888.00 2012-07-02 19:09:04.000 184 12559.50 126.40 54916.43 88888.00 2012-07-02 19:09:04.125 184 12559.42 126.40 54916.43 88888.00 2012-07-02 19:09:04.250 184 12559.35 126.40 54916.45 88888.00 2012-07-02 19:09:04.375 184 12559.40 126.42 54916.40 88888.00 2012-07-02 19:09:04.500 184 12559.45 126.38 54916.43 88888.00 2012-07-02 19:09:04.625 184 12559.45 126.35 54916.40 88888.00 2012-07-02 19:09:04.750 184 12559.48 126.35 54916.40 88888.00 2012-07-02 19:09:04.875 184 12559.50 126.38 54916.40 88888.00 2012-07-02 19:09:05.000 184 12559.52 126.33 54916.40 88888.00 2012-07-02 19:09:05.125 184 12559.52 126.30 54916.43 88888.00 2012-07-02 19:09:05.250 184 12559.38 126.25 54916.43 88888.00 2012-07-02 19:09:05.375 184 12559.38 126.25 54916.38 88888.00 2012-07-02 19:09:05.500 184 12559.40 126.28 54916.35 88888.00 2012-07-02 19:09:05.625 184 12559.40 126.28 54916.35 88888.00 2012-07-02 19:09:05.750 184 12559.42 126.25 54916.38 88888.00 2012-07-02 19:09:05.875 184 12559.42 126.17 54916.38 88888.00 2012-07-02 19:09:06.000 184 12559.42 126.17 54916.40 88888.00 2012-07-02 19:09:06.125 184 12559.48 126.20 54916.40 88888.00 2012-07-02 19:09:06.250 184 12559.40 126.15 54916.35 88888.00 2012-07-02 19:09:06.375 184 12559.38 126.12 54916.35 88888.00 2012-07-02 19:09:06.500 184 12559.30 126.12 54916.38 88888.00 2012-07-02 19:09:06.625 184 12559.33 126.10 54916.35 88888.00 2012-07-02 19:09:06.750 184 12559.33 126.10 54916.40 88888.00 2012-07-02 19:09:06.875 184 12559.27 126.05 54916.40 88888.00 2012-07-02 19:09:07.000 184 12559.20 126.03 54916.38 88888.00 2012-07-02 19:09:07.125 184 12559.20 126.00 54916.43 88888.00 2012-07-02 19:09:07.250 184 12559.25 126.03 54916.43 88888.00 2012-07-02 19:09:07.375 184 12559.25 126.00 54916.43 88888.00 2012-07-02 19:09:07.500 184 12559.25 126.00 54916.43 88888.00 2012-07-02 19:09:07.625 184 12559.25 126.00 54916.43 88888.00 2012-07-02 19:09:07.750 184 12559.23 126.00 54916.40 88888.00 2012-07-02 19:09:07.875 184 12559.25 125.97 54916.40 88888.00 2012-07-02 19:09:08.000 184 12559.25 125.95 54916.38 88888.00 2012-07-02 19:09:08.125 184 12559.25 125.90 54916.40 88888.00 2012-07-02 19:09:08.250 184 12559.30 125.92 54916.43 88888.00 2012-07-02 19:09:08.375 184 12559.35 125.97 54916.43 88888.00 2012-07-02 19:09:08.500 184 12559.33 125.90 54916.40 88888.00 2012-07-02 19:09:08.625 184 12559.27 125.85 54916.38 88888.00 2012-07-02 19:09:08.750 184 12559.30 125.88 54916.40 88888.00 2012-07-02 19:09:08.875 184 12559.30 125.85 54916.38 88888.00 2012-07-02 19:09:09.000 184 12559.23 125.78 54916.35 88888.00 2012-07-02 19:09:09.125 184 12559.25 125.75 54916.38 88888.00 2012-07-02 19:09:09.250 184 12559.23 125.78 54916.38 88888.00 2012-07-02 19:09:09.375 184 12559.25 125.78 54916.38 88888.00 2012-07-02 19:09:09.500 184 12559.27 125.75 54916.40 88888.00 2012-07-02 19:09:09.625 184 12559.27 125.75 54916.43 88888.00 2012-07-02 19:09:09.750 184 12559.25 125.75 54916.40 88888.00 2012-07-02 19:09:09.875 184 12559.25 125.70 54916.38 88888.00 2012-07-02 19:09:10.000 184 12559.23 125.78 54916.43 88888.00 2012-07-02 19:09:10.125 184 12559.20 125.75 54916.40 88888.00 2012-07-02 19:09:10.250 184 12559.10 125.70 54916.38 88888.00 2012-07-02 19:09:10.375 184 12559.12 125.65 54916.38 88888.00 2012-07-02 19:09:10.500 184 12559.17 125.62 54916.38 88888.00 2012-07-02 19:09:10.625 184 12559.17 125.60 54916.35 88888.00 2012-07-02 19:09:10.750 184 12559.27 125.65 54916.40 88888.00 2012-07-02 19:09:10.875 184 12559.35 125.62 54916.40 88888.00 2012-07-02 19:09:11.000 184 12559.27 125.65 54916.35 88888.00 2012-07-02 19:09:11.125 184 12559.23 125.62 54916.38 88888.00 2012-07-02 19:09:11.250 184 12559.20 125.62 54916.38 88888.00 2012-07-02 19:09:11.375 184 12559.25 125.65 54916.35 88888.00 2012-07-02 19:09:11.500 184 12559.25 125.62 54916.38 88888.00 2012-07-02 19:09:11.625 184 12559.20 125.62 54916.38 88888.00 2012-07-02 19:09:11.750 184 12559.20 125.58 54916.35 88888.00 2012-07-02 19:09:11.875 184 12559.20 125.55 54916.32 88888.00 2012-07-02 19:09:12.000 184 12559.17 125.50 54916.30 88888.00 2012-07-02 19:09:12.125 184 12559.20 125.50 54916.32 88888.00 2012-07-02 19:09:12.250 184 12559.20 125.53 54916.38 88888.00 2012-07-02 19:09:12.375 184 12559.23 125.53 54916.38 88888.00 2012-07-02 19:09:12.500 184 12559.20 125.53 54916.38 88888.00 2012-07-02 19:09:12.625 184 12559.20 125.55 54916.38 88888.00 2012-07-02 19:09:12.750 184 12559.20 125.53 54916.32 88888.00 2012-07-02 19:09:12.875 184 12559.20 125.50 54916.32 88888.00 2012-07-02 19:09:13.000 184 12559.27 125.47 54916.30 88888.00 2012-07-02 19:09:13.125 184 12559.30 125.47 54916.35 88888.00 2012-07-02 19:09:13.250 184 12559.30 125.47 54916.38 88888.00 2012-07-02 19:09:13.375 184 12559.33 125.47 54916.35 88888.00 2012-07-02 19:09:13.500 184 12559.30 125.42 54916.35 88888.00 2012-07-02 19:09:13.625 184 12559.33 125.40 54916.35 88888.00 2012-07-02 19:09:13.750 184 12559.33 125.42 54916.35 88888.00 2012-07-02 19:09:13.875 184 12559.33 125.40 54916.30 88888.00 2012-07-02 19:09:14.000 184 12559.27 125.38 54916.30 88888.00 2012-07-02 19:09:14.125 184 12559.33 125.40 54916.32 88888.00 2012-07-02 19:09:14.250 184 12559.30 125.38 54916.35 88888.00 2012-07-02 19:09:14.375 184 12559.30 125.38 54916.32 88888.00 2012-07-02 19:09:14.500 184 12559.35 125.35 54916.32 88888.00 2012-07-02 19:09:14.625 184 12559.38 125.33 54916.32 88888.00 2012-07-02 19:09:14.750 184 12559.35 125.33 54916.32 88888.00 2012-07-02 19:09:14.875 184 12559.35 125.30 54916.32 88888.00 2012-07-02 19:09:15.000 184 12559.40 125.28 54916.32 88888.00 2012-07-02 19:09:15.125 184 12559.38 125.22 54916.32 88888.00 2012-07-02 19:09:15.250 184 12559.30 125.20 54916.28 88888.00 2012-07-02 19:09:15.375 184 12559.25 125.20 54916.30 88888.00 2012-07-02 19:09:15.500 184 12559.27 125.20 54916.30 88888.00 2012-07-02 19:09:15.625 184 12559.30 125.20 54916.30 88888.00 2012-07-02 19:09:15.750 184 12559.35 125.20 54916.32 88888.00 2012-07-02 19:09:15.875 184 12559.30 125.15 54916.30 88888.00 2012-07-02 19:09:16.000 184 12559.25 125.15 54916.30 88888.00 2012-07-02 19:09:16.125 184 12559.30 125.12 54916.32 88888.00 2012-07-02 19:09:16.250 184 12559.33 125.12 54916.35 88888.00 2012-07-02 19:09:16.375 184 12559.38 125.12 54916.35 88888.00 2012-07-02 19:09:16.500 184 12559.33 125.08 54916.30 88888.00 2012-07-02 19:09:16.625 184 12559.35 125.08 54916.30 88888.00 2012-07-02 19:09:16.750 184 12559.42 125.08 54916.32 88888.00 2012-07-02 19:09:16.875 184 12559.45 125.05 54916.35 88888.00 2012-07-02 19:09:17.000 184 12559.38 125.00 54916.30 88888.00 2012-07-02 19:09:17.125 184 12559.35 124.97 54916.32 88888.00 2012-07-02 19:09:17.250 184 12559.42 125.00 54916.32 88888.00 2012-07-02 19:09:17.375 184 12559.42 125.00 54916.32 88888.00 2012-07-02 19:09:17.500 184 12559.48 124.95 54916.30 88888.00 2012-07-02 19:09:17.625 184 12559.50 124.95 54916.30 88888.00 2012-07-02 19:09:17.750 184 12559.45 124.92 54916.30 88888.00 2012-07-02 19:09:17.875 184 12559.40 124.90 54916.28 88888.00 2012-07-02 19:09:18.000 184 12559.40 124.90 54916.22 88888.00 2012-07-02 19:09:18.125 184 12559.42 124.88 54916.25 88888.00 2012-07-02 19:09:18.250 184 12559.45 124.85 54916.25 88888.00 2012-07-02 19:09:18.375 184 12559.40 124.85 54916.22 88888.00 2012-07-02 19:09:18.500 184 12559.45 124.85 54916.28 88888.00 2012-07-02 19:09:18.625 184 12559.48 124.85 54916.28 88888.00 2012-07-02 19:09:18.750 184 12559.38 124.88 54916.25 88888.00 2012-07-02 19:09:18.875 184 12559.33 124.85 54916.25 88888.00 2012-07-02 19:09:19.000 184 12559.33 124.83 54916.22 88888.00 2012-07-02 19:09:19.125 184 12559.45 124.83 54916.28 88888.00 2012-07-02 19:09:19.250 184 12559.48 124.83 54916.28 88888.00 2012-07-02 19:09:19.375 184 12559.52 124.80 54916.25 88888.00 2012-07-02 19:09:19.500 184 12559.55 124.78 54916.22 88888.00 2012-07-02 19:09:19.625 184 12559.55 124.78 54916.25 88888.00 2012-07-02 19:09:19.750 184 12559.52 124.75 54916.22 88888.00 2012-07-02 19:09:19.875 184 12559.50 124.72 54916.22 88888.00 2012-07-02 19:09:20.000 184 12559.48 124.72 54916.25 88888.00 2012-07-02 19:09:20.125 184 12559.50 124.72 54916.25 88888.00 2012-07-02 19:09:20.250 184 12559.50 124.67 54916.25 88888.00 2012-07-02 19:09:20.375 184 12559.50 124.70 54916.22 88888.00 2012-07-02 19:09:20.500 184 12559.40 124.70 54916.25 88888.00 2012-07-02 19:09:20.625 184 12559.42 124.67 54916.22 88888.00 2012-07-02 19:09:20.750 184 12559.48 124.65 54916.22 88888.00 2012-07-02 19:09:20.875 184 12559.48 124.60 54916.25 88888.00 2012-07-02 19:09:21.000 184 12559.40 124.60 54916.22 88888.00 2012-07-02 19:09:21.125 184 12559.42 124.60 54916.22 88888.00 2012-07-02 19:09:21.250 184 12559.45 124.58 54916.22 88888.00 2012-07-02 19:09:21.375 184 12559.45 124.53 54916.25 88888.00 2012-07-02 19:09:21.500 184 12559.42 124.53 54916.22 88888.00 2012-07-02 19:09:21.625 184 12559.45 124.55 54916.22 88888.00 2012-07-02 19:09:21.750 184 12559.38 124.53 54916.25 88888.00 2012-07-02 19:09:21.875 184 12559.40 124.53 54916.25 88888.00 2012-07-02 19:09:22.000 184 12559.42 124.47 54916.25 88888.00 2012-07-02 19:09:22.125 184 12559.40 124.45 54916.22 88888.00 2012-07-02 19:09:22.250 184 12559.40 124.42 54916.25 88888.00 2012-07-02 19:09:22.375 184 12559.42 124.40 54916.20 88888.00 2012-07-02 19:09:22.500 184 12559.42 124.40 54916.20 88888.00 2012-07-02 19:09:22.625 184 12559.48 124.42 54916.25 88888.00 2012-07-02 19:09:22.750 184 12559.58 124.45 54916.25 88888.00 2012-07-02 19:09:22.875 184 12559.55 124.35 54916.20 88888.00 2012-07-02 19:09:23.000 184 12559.50 124.35 54916.20 88888.00 2012-07-02 19:09:23.125 184 12559.48 124.38 54916.22 88888.00 2012-07-02 19:09:23.250 184 12559.45 124.38 54916.22 88888.00 2012-07-02 19:09:23.375 184 12559.42 124.33 54916.18 88888.00 2012-07-02 19:09:23.500 184 12559.45 124.30 54916.18 88888.00 2012-07-02 19:09:23.625 184 12559.40 124.30 54916.18 88888.00 2012-07-02 19:09:23.750 184 12559.40 124.33 54916.22 88888.00 2012-07-02 19:09:23.875 184 12559.38 124.33 54916.20 88888.00 2012-07-02 19:09:24.000 184 12559.40 124.30 54916.20 88888.00 2012-07-02 19:09:24.125 184 12559.48 124.25 54916.22 88888.00 2012-07-02 19:09:24.250 184 12559.40 124.25 54916.22 88888.00 2012-07-02 19:09:24.375 184 12559.42 124.28 54916.22 88888.00 2012-07-02 19:09:24.500 184 12559.42 124.25 54916.20 88888.00 2012-07-02 19:09:24.625 184 12559.42 124.22 54916.20 88888.00 2012-07-02 19:09:24.750 184 12559.45 124.22 54916.20 88888.00 2012-07-02 19:09:24.875 184 12559.50 124.17 54916.20 88888.00 2012-07-02 19:09:25.000 184 12559.50 124.17 54916.18 88888.00 2012-07-02 19:09:25.125 184 12559.52 124.20 54916.15 88888.00 2012-07-02 19:09:25.250 184 12559.55 124.15 54916.18 88888.00 2012-07-02 19:09:25.375 184 12559.58 124.17 54916.20 88888.00 2012-07-02 19:09:25.500 184 12559.60 124.20 54916.22 88888.00 2012-07-02 19:09:25.625 184 12559.60 124.15 54916.18 88888.00 2012-07-02 19:09:25.750 184 12559.60 124.15 54916.20 88888.00 2012-07-02 19:09:25.875 184 12559.65 124.15 54916.18 88888.00 2012-07-02 19:09:26.000 184 12559.67 124.12 54916.15 88888.00 2012-07-02 19:09:26.125 184 12559.62 124.10 54916.20 88888.00 2012-07-02 19:09:26.250 184 12559.60 124.05 54916.18 88888.00 2012-07-02 19:09:26.375 184 12559.65 124.05 54916.18 88888.00 2012-07-02 19:09:26.500 184 12559.65 124.10 54916.15 88888.00 2012-07-02 19:09:26.625 184 12559.58 124.10 54916.15 88888.00 2012-07-02 19:09:26.750 184 12559.60 124.05 54916.15 88888.00 2012-07-02 19:09:26.875 184 12559.67 124.03 54916.12 88888.00 2012-07-02 19:09:27.000 184 12559.75 124.03 54916.12 88888.00 2012-07-02 19:09:27.125 184 12559.77 124.00 54916.12 88888.00 2012-07-02 19:09:27.250 184 12559.70 123.97 54916.15 88888.00 2012-07-02 19:09:27.375 184 12559.70 123.97 54916.15 88888.00 2012-07-02 19:09:27.500 184 12559.65 123.95 54916.12 88888.00 2012-07-02 19:09:27.625 184 12559.60 123.95 54916.12 88888.00 2012-07-02 19:09:27.750 184 12559.65 123.97 54916.15 88888.00 2012-07-02 19:09:27.875 184 12559.67 123.95 54916.12 88888.00 2012-07-02 19:09:28.000 184 12559.65 123.95 54916.10 88888.00 2012-07-02 19:09:28.125 184 12559.65 123.95 54916.10 88888.00 2012-07-02 19:09:28.250 184 12559.60 123.92 54916.12 88888.00 2012-07-02 19:09:28.375 184 12559.65 123.90 54916.12 88888.00 2012-07-02 19:09:28.500 184 12559.70 123.85 54916.10 88888.00 2012-07-02 19:09:28.625 184 12559.62 123.83 54916.07 88888.00 2012-07-02 19:09:28.750 184 12559.58 123.80 54916.07 88888.00 2012-07-02 19:09:28.875 184 12559.55 123.80 54916.10 88888.00 2012-07-02 19:09:29.000 184 12559.62 123.83 54916.10 88888.00 2012-07-02 19:09:29.125 184 12559.67 123.83 54916.12 88888.00 2012-07-02 19:09:29.250 184 12559.60 123.80 54916.10 88888.00 2012-07-02 19:09:29.375 184 12559.65 123.75 54916.07 88888.00 2012-07-02 19:09:29.500 184 12559.67 123.72 54916.07 88888.00 2012-07-02 19:09:29.625 184 12559.62 123.70 54916.07 88888.00 2012-07-02 19:09:29.750 184 12559.60 123.72 54916.07 88888.00 2012-07-02 19:09:29.875 184 12559.60 123.75 54916.10 88888.00 2012-07-02 19:09:30.000 184 12559.65 123.72 54916.07 88888.00 2012-07-02 19:09:30.125 184 12559.65 123.65 54916.10 88888.00 2012-07-02 19:09:30.250 184 12559.58 123.58 54916.07 88888.00 2012-07-02 19:09:30.375 184 12559.65 123.62 54916.05 88888.00 2012-07-02 19:09:30.500 184 12559.67 123.62 54916.07 88888.00 2012-07-02 19:09:30.625 184 12559.70 123.60 54916.10 88888.00 2012-07-02 19:09:30.750 184 12559.73 123.60 54916.10 88888.00 2012-07-02 19:09:30.875 184 12559.67 123.60 54916.10 88888.00 2012-07-02 19:09:31.000 184 12559.77 123.60 54916.07 88888.00 2012-07-02 19:09:31.125 184 12559.75 123.55 54916.10 88888.00 2012-07-02 19:09:31.250 184 12559.70 123.53 54916.10 88888.00 2012-07-02 19:09:31.375 184 12559.83 123.53 54916.10 88888.00 2012-07-02 19:09:31.500 184 12559.77 123.47 54916.05 88888.00 2012-07-02 19:09:31.625 184 12559.73 123.40 54916.00 88888.00 2012-07-02 19:09:31.750 184 12559.70 123.45 54916.07 88888.00 2012-07-02 19:09:31.875 184 12559.73 123.45 54916.10 88888.00 2012-07-02 19:09:32.000 184 12559.73 123.42 54916.10 88888.00 2012-07-02 19:09:32.125 184 12559.77 123.40 54916.10 88888.00 2012-07-02 19:09:32.250 184 12559.80 123.38 54916.07 88888.00 2012-07-02 19:09:32.375 184 12559.85 123.38 54916.10 88888.00 2012-07-02 19:09:32.500 184 12559.92 123.38 54916.07 88888.00 2012-07-02 19:09:32.625 184 12559.90 123.35 54916.05 88888.00 2012-07-02 19:09:32.750 184 12559.85 123.30 54916.05 88888.00 2012-07-02 19:09:32.875 184 12559.88 123.25 54916.05 88888.00 2012-07-02 19:09:33.000 184 12559.88 123.22 54916.03 88888.00 2012-07-02 19:09:33.125 184 12559.92 123.25 54916.05 88888.00 2012-07-02 19:09:33.250 184 12559.92 123.20 54916.07 88888.00 2012-07-02 19:09:33.375 184 12559.98 123.20 54916.07 88888.00 2012-07-02 19:09:33.500 184 12559.98 123.17 54916.07 88888.00 2012-07-02 19:09:33.625 184 12559.98 123.17 54916.07 88888.00 2012-07-02 19:09:33.750 184 12559.95 123.15 54916.05 88888.00 2012-07-02 19:09:33.875 184 12559.90 123.12 54916.05 88888.00 2012-07-02 19:09:34.000 184 12559.88 123.10 54916.03 88888.00 2012-07-02 19:09:34.125 184 12559.88 123.03 54916.03 88888.00 2012-07-02 19:09:34.250 184 12559.90 123.00 54916.00 88888.00 2012-07-02 19:09:34.375 184 12559.95 123.00 54916.00 88888.00 2012-07-02 19:09:34.500 184 12559.90 122.95 54916.00 88888.00 2012-07-02 19:09:34.625 184 12559.88 122.97 54916.00 88888.00 2012-07-02 19:09:34.750 184 12559.92 122.95 54916.00 88888.00 2012-07-02 19:09:34.875 184 12559.95 122.97 54916.03 88888.00 2012-07-02 19:09:35.000 184 12559.92 122.95 54916.03 88888.00 2012-07-02 19:09:35.125 184 12559.98 122.88 54916.05 88888.00 2012-07-02 19:09:35.250 184 12560.05 122.85 54916.05 88888.00 2012-07-02 19:09:35.375 184 12560.10 122.85 54916.03 88888.00 2012-07-02 19:09:35.500 184 12560.08 122.85 54916.03 88888.00 2012-07-02 19:09:35.625 184 12560.02 122.83 54916.03 88888.00 2012-07-02 19:09:35.750 184 12559.95 122.75 54916.00 88888.00 2012-07-02 19:09:35.875 184 12559.92 122.72 54916.00 88888.00 2012-07-02 19:09:36.000 184 12559.98 122.78 54916.03 88888.00 2012-07-02 19:09:36.125 184 12559.98 122.78 54916.05 88888.00 2012-07-02 19:09:36.250 184 12559.92 122.70 54916.00 88888.00 2012-07-02 19:09:36.375 184 12559.90 122.65 54916.00 88888.00 2012-07-02 19:09:36.500 184 12559.88 122.62 54915.97 88888.00 2012-07-02 19:09:36.625 184 12559.90 122.58 54916.00 88888.00 2012-07-02 19:09:36.750 184 12559.95 122.60 54916.00 88888.00 2012-07-02 19:09:36.875 184 12559.92 122.60 54916.03 88888.00 2012-07-02 19:09:37.000 184 12559.88 122.62 54916.05 88888.00 2012-07-02 19:09:37.125 184 12559.90 122.58 54916.03 88888.00 2012-07-02 19:09:37.250 184 12559.90 122.50 54916.00 88888.00 2012-07-02 19:09:37.375 184 12559.88 122.47 54915.97 88888.00 2012-07-02 19:09:37.500 184 12559.88 122.45 54915.97 88888.00 2012-07-02 19:09:37.625 184 12559.92 122.45 54916.00 88888.00 2012-07-02 19:09:37.750 184 12559.95 122.47 54916.00 88888.00 2012-07-02 19:09:37.875 184 12559.95 122.45 54916.03 88888.00 2012-07-02 19:09:38.000 184 12559.98 122.42 54916.03 88888.00 2012-07-02 19:09:38.125 184 12559.98 122.45 54916.03 88888.00 2012-07-02 19:09:38.250 184 12559.90 122.38 54916.00 88888.00 2012-07-02 19:09:38.375 184 12559.95 122.33 54915.97 88888.00 2012-07-02 19:09:38.500 184 12560.00 122.33 54915.97 88888.00 2012-07-02 19:09:38.625 184 12560.02 122.38 54916.00 88888.00 2012-07-02 19:09:38.750 184 12560.05 122.33 54915.97 88888.00 2012-07-02 19:09:38.875 184 12559.98 122.28 54915.97 88888.00 2012-07-02 19:09:39.000 184 12559.90 122.30 54915.97 88888.00 2012-07-02 19:09:39.125 184 12559.88 122.30 54915.97 88888.00 2012-07-02 19:09:39.250 184 12559.80 122.25 54915.97 88888.00 2012-07-02 19:09:39.375 184 12559.90 122.25 54915.97 88888.00 2012-07-02 19:09:39.500 184 12559.98 122.22 54915.97 88888.00 2012-07-02 19:09:39.625 184 12559.98 122.25 54916.00 88888.00 2012-07-02 19:09:39.750 184 12560.00 122.25 54916.00 88888.00 2012-07-02 19:09:39.875 184 12559.95 122.20 54916.03 88888.00 2012-07-02 19:09:40.000 184 12559.95 122.17 54916.00 88888.00 2012-07-02 19:09:40.125 184 12559.98 122.17 54916.00 88888.00 2012-07-02 19:09:40.250 184 12559.98 122.17 54916.00 88888.00 2012-07-02 19:09:40.375 184 12559.98 122.17 54916.00 88888.00 2012-07-02 19:09:40.500 184 12559.83 122.10 54915.97 88888.00 2012-07-02 19:09:40.625 184 12559.77 122.10 54915.97 88888.00 2012-07-02 19:09:40.750 184 12559.80 122.10 54916.00 88888.00 2012-07-02 19:09:40.875 184 12559.77 122.12 54916.00 88888.00 2012-07-02 19:09:41.000 184 12559.73 122.10 54915.97 88888.00 2012-07-02 19:09:41.125 184 12559.75 122.10 54915.97 88888.00 2012-07-02 19:09:41.250 184 12559.80 122.08 54916.03 88888.00 2012-07-02 19:09:41.375 184 12559.83 122.08 54916.03 88888.00 2012-07-02 19:09:41.500 184 12559.83 122.05 54916.03 88888.00 2012-07-02 19:09:41.625 184 12559.83 122.08 54916.03 88888.00 2012-07-02 19:09:41.750 184 12559.80 122.08 54916.03 88888.00 2012-07-02 19:09:41.875 184 12559.85 122.05 54916.00 88888.00 2012-07-02 19:09:42.000 184 12559.85 122.05 54916.03 88888.00 2012-07-02 19:09:42.125 184 12559.77 122.05 54916.03 88888.00 2012-07-02 19:09:42.250 184 12559.67 121.97 54915.97 88888.00 2012-07-02 19:09:42.375 184 12559.75 122.00 54915.97 88888.00 2012-07-02 19:09:42.500 184 12559.75 122.03 54915.97 88888.00 2012-07-02 19:09:42.625 184 12559.77 122.00 54915.97 88888.00 2012-07-02 19:09:42.750 184 12559.83 122.00 54915.97 88888.00 2012-07-02 19:09:42.875 184 12559.88 121.97 54916.00 88888.00 2012-07-02 19:09:43.000 184 12559.90 122.00 54916.00 88888.00 2012-07-02 19:09:43.125 184 12559.88 122.00 54916.00 88888.00 2012-07-02 19:09:43.250 184 12559.85 121.92 54915.95 88888.00 2012-07-02 19:09:43.375 184 12559.90 121.92 54915.95 88888.00 2012-07-02 19:09:43.500 184 12559.95 121.95 54915.95 88888.00 2012-07-02 19:09:43.625 184 12559.92 121.95 54915.95 88888.00 2012-07-02 19:09:43.750 184 12559.92 121.95 54915.95 88888.00 2012-07-02 19:09:43.875 184 12559.90 121.90 54915.95 88888.00 2012-07-02 19:09:44.000 184 12559.85 121.85 54915.93 88888.00 2012-07-02 19:09:44.125 184 12559.83 121.88 54915.97 88888.00 2012-07-02 19:09:44.250 184 12559.80 121.88 54915.97 88888.00 2012-07-02 19:09:44.375 184 12559.83 121.88 54915.97 88888.00 2012-07-02 19:09:44.500 184 12559.83 121.85 54915.97 88888.00 2012-07-02 19:09:44.625 184 12559.90 121.83 54915.95 88888.00 2012-07-02 19:09:44.750 184 12559.92 121.88 54915.95 88888.00 2012-07-02 19:09:44.875 184 12559.90 121.85 54915.93 88888.00 2012-07-02 19:09:45.000 184 12559.90 121.83 54915.93 88888.00 2012-07-02 19:09:45.125 184 12559.98 121.83 54915.95 88888.00 2012-07-02 19:09:45.250 184 12560.05 121.83 54915.95 88888.00 2012-07-02 19:09:45.375 184 12560.05 121.85 54915.93 88888.00 2012-07-02 19:09:45.500 184 12560.08 121.83 54915.93 88888.00 2012-07-02 19:09:45.625 184 12560.08 121.83 54915.95 88888.00 2012-07-02 19:09:45.750 184 12560.08 121.83 54915.95 88888.00 2012-07-02 19:09:45.875 184 12560.08 121.80 54915.95 88888.00 2012-07-02 19:09:46.000 184 12560.10 121.78 54915.93 88888.00 2012-07-02 19:09:46.125 184 12560.10 121.75 54915.90 88888.00 2012-07-02 19:09:46.250 184 12560.12 121.75 54915.93 88888.00 2012-07-02 19:09:46.375 184 12560.02 121.97 54916.10 88888.00 2012-07-02 19:09:46.500 184 12560.02 121.97 54916.10 88888.00 2012-07-02 19:09:46.625 184 12559.90 121.95 54916.07 88888.00 2012-07-02 19:09:46.750 184 12559.90 121.95 54916.07 88888.00 2012-07-02 19:09:46.875 184 12560.00 121.95 54916.07 88888.00 2012-07-02 19:09:47.000 184 12560.00 121.92 54916.05 88888.00 2012-07-02 19:09:47.125 184 12559.95 121.92 54916.05 88888.00 2012-07-02 19:09:47.250 184 12559.95 121.92 54916.10 88888.00 2012-07-02 19:09:47.375 184 12560.15 121.75 54915.93 88888.00 2012-07-02 19:09:47.500 184 12560.20 121.75 54915.93 88888.00 2012-07-02 19:09:47.625 184 12560.20 121.70 54915.90 88888.00 2012-07-02 19:09:47.750 184 12560.25 121.70 54915.90 88888.00 2012-07-02 19:09:47.875 184 12560.25 121.70 54915.93 88888.00 2012-07-02 19:09:48.000 184 12560.23 121.72 54915.93 88888.00 2012-07-02 19:09:48.125 184 12560.20 121.70 54915.90 88888.00 2012-07-02 19:09:48.250 184 12560.25 121.65 54915.93 88888.00 2012-07-02 19:09:48.375 184 12560.33 121.67 54915.90 88888.00 2012-07-02 19:09:48.500 184 12560.33 121.65 54915.90 88888.00 2012-07-02 19:09:48.625 184 12560.33 121.62 54915.90 88888.00 2012-07-02 19:09:48.750 184 12560.35 121.58 54915.85 88888.00 2012-07-02 19:09:48.875 184 12560.38 121.60 54915.88 88888.00 2012-07-02 19:09:49.000 184 12560.35 121.60 54915.88 88888.00 2012-07-02 19:09:49.125 184 12560.33 121.62 54915.93 88888.00 2012-07-02 19:09:49.250 184 12560.30 121.58 54915.93 88888.00 2012-07-02 19:09:49.375 184 12560.27 121.50 54915.88 88888.00 2012-07-02 19:09:49.500 184 12560.30 121.45 54915.85 88888.00 2012-07-02 19:09:49.625 184 12560.40 121.45 54915.85 88888.00 2012-07-02 19:09:49.750 184 12560.42 121.45 54915.85 88888.00 2012-07-02 19:09:49.875 184 12560.40 121.45 54915.85 88888.00 2012-07-02 19:09:50.000 184 12560.40 121.40 54915.82 88888.00 2012-07-02 19:09:50.125 184 12560.40 121.42 54915.85 88888.00 2012-07-02 19:09:50.250 184 12560.38 121.45 54915.88 88888.00 2012-07-02 19:09:50.375 184 12560.38 121.42 54915.85 88888.00 2012-07-02 19:09:50.500 184 12560.40 121.42 54915.88 88888.00 2012-07-02 19:09:50.625 184 12560.38 121.38 54915.85 88888.00 2012-07-02 19:09:50.750 184 12560.38 121.33 54915.85 88888.00 2012-07-02 19:09:50.875 184 12560.42 121.33 54915.85 88888.00 2012-07-02 19:09:51.000 184 12560.50 121.30 54915.82 88888.00 2012-07-02 19:09:51.125 184 12560.52 121.30 54915.85 88888.00 2012-07-02 19:09:51.250 184 12560.48 121.28 54915.85 88888.00 2012-07-02 19:09:51.375 184 12560.33 121.28 54915.85 88888.00 2012-07-02 19:09:51.500 184 12560.27 121.25 54915.85 88888.00 2012-07-02 19:09:51.625 184 12560.33 121.25 54915.85 88888.00 2012-07-02 19:09:51.750 184 12560.38 121.28 54915.88 88888.00 2012-07-02 19:09:51.875 184 12560.38 121.22 54915.85 88888.00 2012-07-02 19:09:52.000 184 12560.30 121.17 54915.82 88888.00 2012-07-02 19:09:52.125 184 12560.25 121.15 54915.85 88888.00 2012-07-02 19:09:52.250 184 12560.25 121.17 54915.90 88888.00 2012-07-02 19:09:52.375 184 12560.35 121.17 54915.88 88888.00 2012-07-02 19:09:52.500 184 12560.38 121.15 54915.82 88888.00 2012-07-02 19:09:52.625 184 12560.35 121.15 54915.85 88888.00 2012-07-02 19:09:52.750 184 12560.33 121.08 54915.82 88888.00 2012-07-02 19:09:52.875 184 12560.38 121.12 54915.88 88888.00 2012-07-02 19:09:53.000 184 12560.40 121.12 54915.88 88888.00 2012-07-02 19:09:53.125 184 12560.35 121.08 54915.88 88888.00 2012-07-02 19:09:53.250 184 12560.30 121.05 54915.88 88888.00 2012-07-02 19:09:53.375 184 12560.35 121.08 54915.85 88888.00 2012-07-02 19:09:53.500 184 12560.35 121.08 54915.88 88888.00 2012-07-02 19:09:53.625 184 12560.33 121.05 54915.85 88888.00 2012-07-02 19:09:53.750 184 12560.27 121.03 54915.85 88888.00 2012-07-02 19:09:53.875 184 12560.38 121.08 54915.90 88888.00 2012-07-02 19:09:54.000 184 12560.40 121.03 54915.85 88888.00 2012-07-02 19:09:54.125 184 12560.30 120.95 54915.88 88888.00 2012-07-02 19:09:54.250 184 12560.17 120.97 54915.88 88888.00 2012-07-02 19:09:54.375 184 12560.20 121.00 54915.88 88888.00 2012-07-02 19:09:54.500 184 12560.20 120.95 54915.82 88888.00 2012-07-02 19:09:54.625 184 12560.20 120.90 54915.82 88888.00 2012-07-02 19:09:54.750 184 12560.23 120.88 54915.82 88888.00 2012-07-02 19:09:54.875 184 12560.27 120.90 54915.82 88888.00 2012-07-02 19:09:55.000 184 12560.33 120.90 54915.82 88888.00 2012-07-02 19:09:55.125 184 12560.33 120.92 54915.85 88888.00 2012-07-02 19:09:55.250 184 12560.27 120.90 54915.88 88888.00 2012-07-02 19:09:55.375 184 12560.33 120.90 54915.88 88888.00 2012-07-02 19:09:55.500 184 12560.35 120.92 54915.85 88888.00 2012-07-02 19:09:55.625 184 12560.35 120.90 54915.85 88888.00 2012-07-02 19:09:55.750 184 12560.35 120.90 54915.88 88888.00 2012-07-02 19:09:55.875 184 12560.33 120.90 54915.88 88888.00 2012-07-02 19:09:56.000 184 12560.27 120.85 54915.85 88888.00 2012-07-02 19:09:56.125 184 12560.23 120.80 54915.82 88888.00 2012-07-02 19:09:56.250 184 12560.27 120.78 54915.82 88888.00 2012-07-02 19:09:56.375 184 12560.27 120.80 54915.82 88888.00 2012-07-02 19:09:56.500 184 12560.25 120.83 54915.82 88888.00 2012-07-02 19:09:56.625 184 12560.20 120.83 54915.82 88888.00 2012-07-02 19:09:56.750 184 12560.23 120.83 54915.85 88888.00 2012-07-02 19:09:56.875 184 12560.20 120.80 54915.85 88888.00 2012-07-02 19:09:57.000 184 12560.20 120.75 54915.80 88888.00 2012-07-02 19:09:57.125 184 12560.20 120.72 54915.80 88888.00 2012-07-02 19:09:57.250 184 12560.17 120.72 54915.80 88888.00 2012-07-02 19:09:57.375 184 12560.20 120.78 54915.80 88888.00 2012-07-02 19:09:57.500 184 12560.25 120.75 54915.80 88888.00 2012-07-02 19:09:57.625 184 12560.25 120.72 54915.80 88888.00 2012-07-02 19:09:57.750 184 12560.23 120.72 54915.82 88888.00 2012-07-02 19:09:57.875 184 12560.17 120.70 54915.82 88888.00 2012-07-02 19:09:58.000 184 12560.20 120.67 54915.78 88888.00 2012-07-02 19:09:58.125 184 12560.25 120.65 54915.78 88888.00 2012-07-02 19:09:58.250 184 12560.27 120.60 54915.75 88888.00 2012-07-02 19:09:58.375 184 12560.23 120.62 54915.78 88888.00 2012-07-02 19:09:58.500 184 12560.10 120.62 54915.78 88888.00 2012-07-02 19:09:58.625 184 12560.08 120.62 54915.80 88888.00 2012-07-02 19:09:58.750 184 12560.12 120.62 54915.82 88888.00 2012-07-02 19:09:58.875 184 12560.20 120.60 54915.80 88888.00 2012-07-02 19:09:59.000 184 12560.20 120.58 54915.78 88888.00 2012-07-02 19:09:59.125 184 12560.23 120.62 54915.80 88888.00 2012-07-02 19:09:59.250 184 12560.20 120.60 54915.82 88888.00 2012-07-02 19:09:59.375 184 12560.17 120.58 54915.80 88888.00 2012-07-02 19:09:59.500 184 12560.10 120.58 54915.78 88888.00 2012-07-02 19:09:59.625 184 12560.15 120.55 54915.78 88888.00 2012-07-02 19:09:59.750 184 12560.17 120.47 54915.78 88888.00 2012-07-02 19:09:59.875 184 12560.17 120.45 54915.78 88888.00 2012-07-02 19:10:00.000 184 12560.12 120.42 54915.75 88888.00 2012-07-02 19:10:00.125 184 12560.10 120.42 54915.78 88888.00 2012-07-02 19:10:00.250 184 12560.08 120.38 54915.78 88888.00 2012-07-02 19:10:00.375 184 12560.15 120.35 54915.80 88888.00 2012-07-02 19:10:00.500 184 12560.15 120.40 54915.82 88888.00 2012-07-02 19:10:00.625 184 12560.12 120.38 54915.80 88888.00 2012-07-02 19:10:00.750 184 12560.10 120.40 54915.80 88888.00 2012-07-02 19:10:00.875 184 12560.10 120.38 54915.80 88888.00 2012-07-02 19:10:01.000 184 12560.10 120.38 54915.78 88888.00 2012-07-02 19:10:01.125 184 12560.08 120.33 54915.75 88888.00 2012-07-02 19:10:01.250 184 12560.08 120.25 54915.75 88888.00 2012-07-02 19:10:01.375 184 12560.10 120.28 54915.72 88888.00 2012-07-02 19:10:01.500 184 12560.10 120.28 54915.75 88888.00 2012-07-02 19:10:01.625 184 12560.05 120.25 54915.75 88888.00 2012-07-02 19:10:01.750 184 12560.08 120.22 54915.72 88888.00 2012-07-02 19:10:01.875 184 12560.25 120.25 54915.78 88888.00 2012-07-02 19:10:02.000 184 12560.20 120.25 54915.78 88888.00 2012-07-02 19:10:02.125 184 12560.10 120.22 54915.75 88888.00 2012-07-02 19:10:02.250 184 12560.05 120.15 54915.75 88888.00 2012-07-02 19:10:02.375 184 12560.05 120.12 54915.72 88888.00 2012-07-02 19:10:02.500 184 12560.02 120.15 54915.70 88888.00 2012-07-02 19:10:02.625 184 12560.08 120.12 54915.72 88888.00 2012-07-02 19:10:02.750 184 12560.08 120.15 54915.72 88888.00 2012-07-02 19:10:02.875 184 12560.05 120.12 54915.72 88888.00 2012-07-02 19:10:03.000 184 12560.08 120.15 54915.72 88888.00 2012-07-02 19:10:03.125 184 12560.05 120.15 54915.75 88888.00 2012-07-02 19:10:03.250 184 12560.02 120.12 54915.75 88888.00 2012-07-02 19:10:03.375 184 12560.08 120.10 54915.75 88888.00 2012-07-02 19:10:03.500 184 12560.08 120.10 54915.75 88888.00 2012-07-02 19:10:03.625 184 12560.08 120.08 54915.72 88888.00 2012-07-02 19:10:03.750 184 12560.10 120.12 54915.75 88888.00 2012-07-02 19:10:03.875 184 12560.10 120.12 54915.75 88888.00 2012-07-02 19:10:04.000 184 12560.10 120.10 54915.75 88888.00 2012-07-02 19:10:04.125 184 12560.05 120.08 54915.75 88888.00 2012-07-02 19:10:04.250 184 12560.05 120.10 54915.80 88888.00 2012-07-02 19:10:04.375 184 12560.15 120.12 54915.78 88888.00 2012-07-02 19:10:04.500 184 12560.15 120.05 54915.78 88888.00 2012-07-02 19:10:04.625 184 12560.02 120.00 54915.72 88888.00 2012-07-02 19:10:04.750 184 12559.98 119.97 54915.72 88888.00 2012-07-02 19:10:04.875 184 12560.00 119.97 54915.75 88888.00 2012-07-02 19:10:05.000 184 12560.08 120.00 54915.72 88888.00 2012-07-02 19:10:05.125 184 12560.12 119.97 54915.72 88888.00 2012-07-02 19:10:05.250 184 12560.12 119.95 54915.70 88888.00 2012-07-02 19:10:05.375 184 12560.12 119.92 54915.68 88888.00 2012-07-02 19:10:05.500 184 12560.05 119.88 54915.68 88888.00 2012-07-02 19:10:05.625 184 12560.02 119.88 54915.70 88888.00 2012-07-02 19:10:05.750 184 12560.05 119.90 54915.72 88888.00 2012-07-02 19:10:05.875 184 12560.10 119.85 54915.68 88888.00 2012-07-02 19:10:06.000 184 12560.12 119.80 54915.68 88888.00 2012-07-02 19:10:06.125 184 12560.10 119.85 54915.72 88888.00 2012-07-02 19:10:06.250 184 12560.10 119.83 54915.72 88888.00 2012-07-02 19:10:06.375 184 12560.05 119.85 54915.72 88888.00 2012-07-02 19:10:06.500 184 12560.02 119.85 54915.72 88888.00 2012-07-02 19:10:06.625 184 12560.02 119.85 54915.72 88888.00 2012-07-02 19:10:06.750 184 12560.02 119.83 54915.72 88888.00 2012-07-02 19:10:06.875 184 12560.00 119.78 54915.70 88888.00 2012-07-02 19:10:07.000 184 12560.00 119.75 54915.70 88888.00 2012-07-02 19:10:07.125 184 12560.02 119.75 54915.72 88888.00 2012-07-02 19:10:07.250 184 12560.05 119.75 54915.72 88888.00 2012-07-02 19:10:07.375 184 12560.08 119.75 54915.70 88888.00 2012-07-02 19:10:07.500 184 12560.02 119.70 54915.70 88888.00 2012-07-02 19:10:07.625 184 12560.02 119.67 54915.72 88888.00 2012-07-02 19:10:07.750 184 12560.05 119.72 54915.72 88888.00 2012-07-02 19:10:07.875 184 12560.08 119.72 54915.72 88888.00 2012-07-02 19:10:08.000 184 12560.08 119.65 54915.68 88888.00 2012-07-02 19:10:08.125 184 12560.12 119.65 54915.68 88888.00 2012-07-02 19:10:08.250 184 12560.10 119.60 54915.68 88888.00 2012-07-02 19:10:08.375 184 12560.12 119.65 54915.70 88888.00 2012-07-02 19:10:08.500 184 12560.12 119.62 54915.72 88888.00 2012-07-02 19:10:08.625 184 12560.12 119.62 54915.70 88888.00 2012-07-02 19:10:08.750 184 12560.08 119.58 54915.68 88888.00 2012-07-02 19:10:08.875 184 12560.00 119.55 54915.68 88888.00 2012-07-02 19:10:09.000 184 12560.02 119.53 54915.68 88888.00 2012-07-02 19:10:09.125 184 12560.02 119.53 54915.68 88888.00 2012-07-02 19:10:09.250 184 12560.02 119.53 54915.70 88888.00 2012-07-02 19:10:09.375 184 12560.00 119.50 54915.68 88888.00 2012-07-02 19:10:09.500 184 12559.95 119.50 54915.65 88888.00 2012-07-02 19:10:09.625 184 12560.00 119.45 54915.65 88888.00 2012-07-02 19:10:09.750 184 12560.02 119.45 54915.65 88888.00 2012-07-02 19:10:09.875 184 12560.00 119.47 54915.65 88888.00 2012-07-02 19:10:10.000 184 12559.98 119.45 54915.68 88888.00 2012-07-02 19:10:10.125 184 12559.98 119.42 54915.68 88888.00 2012-07-02 19:10:10.250 184 12560.00 119.40 54915.65 88888.00 2012-07-02 19:10:10.375 184 12560.02 119.40 54915.62 88888.00 2012-07-02 19:10:10.500 184 12560.02 119.35 54915.62 88888.00 2012-07-02 19:10:10.625 184 12560.05 119.35 54915.68 88888.00 2012-07-02 19:10:10.750 184 12560.05 119.35 54915.65 88888.00 2012-07-02 19:10:10.875 184 12560.02 119.30 54915.65 88888.00 2012-07-02 19:10:11.000 184 12560.02 119.30 54915.68 88888.00 2012-07-02 19:10:11.125 184 12560.02 119.28 54915.68 88888.00 2012-07-02 19:10:11.250 184 12560.05 119.25 54915.68 88888.00 2012-07-02 19:10:11.375 184 12560.05 119.25 54915.68 88888.00 2012-07-02 19:10:11.500 184 12560.00 119.22 54915.65 88888.00 2012-07-02 19:10:11.625 184 12560.00 119.20 54915.65 88888.00 2012-07-02 19:10:11.750 184 12559.98 119.22 54915.65 88888.00 2012-07-02 19:10:11.875 184 12560.00 119.25 54915.65 88888.00 2012-07-02 19:10:12.000 184 12559.98 119.25 54915.65 88888.00 2012-07-02 19:10:12.125 184 12559.98 119.22 54915.65 88888.00 2012-07-02 19:10:12.250 184 12559.98 119.20 54915.65 88888.00 2012-07-02 19:10:12.375 184 12560.02 119.17 54915.62 88888.00 2012-07-02 19:10:12.500 184 12560.00 119.15 54915.60 88888.00 2012-07-02 19:10:12.625 184 12559.98 119.12 54915.60 88888.00 2012-07-02 19:10:12.750 184 12559.98 119.12 54915.62 88888.00 2012-07-02 19:10:12.875 184 12560.02 119.12 54915.62 88888.00 2012-07-02 19:10:13.000 184 12560.10 119.12 54915.60 88888.00 2012-07-02 19:10:13.125 184 12560.10 119.10 54915.60 88888.00 2012-07-02 19:10:13.250 184 12560.12 119.05 54915.60 88888.00 2012-07-02 19:10:13.375 184 12560.02 119.05 54915.62 88888.00 2012-07-02 19:10:13.500 184 12559.98 119.10 54915.65 88888.00 2012-07-02 19:10:13.625 184 12560.00 119.10 54915.65 88888.00 2012-07-02 19:10:13.750 184 12559.98 119.05 54915.60 88888.00 2012-07-02 19:10:13.875 184 12559.90 119.03 54915.60 88888.00 2012-07-02 19:10:14.000 184 12559.92 119.05 54915.60 88888.00 2012-07-02 19:10:14.125 184 12559.98 119.05 54915.65 88888.00 2012-07-02 19:10:14.250 184 12559.90 119.03 54915.62 88888.00 2012-07-02 19:10:14.375 184 12559.90 119.03 54915.62 88888.00 2012-07-02 19:10:14.500 184 12559.98 119.05 54915.62 88888.00 2012-07-02 19:10:14.625 184 12560.02 119.08 54915.62 88888.00 2012-07-02 19:10:14.750 184 12560.00 119.05 54915.62 88888.00 2012-07-02 19:10:14.875 184 12559.95 118.97 54915.62 88888.00 2012-07-02 19:10:15.000 184 12559.98 118.95 54915.62 88888.00 2012-07-02 19:10:15.125 184 12559.95 118.95 54915.65 88888.00 2012-07-02 19:10:15.250 184 12559.85 118.92 54915.62 88888.00 2012-07-02 19:10:15.375 184 12559.92 118.95 54915.62 88888.00 2012-07-02 19:10:15.500 184 12559.98 118.97 54915.62 88888.00 2012-07-02 19:10:15.625 184 12559.95 119.00 54915.62 88888.00 2012-07-02 19:10:15.750 184 12559.88 118.95 54915.57 88888.00 2012-07-02 19:10:15.875 184 12559.88 118.90 54915.57 88888.00 2012-07-02 19:10:16.000 184 12559.98 118.95 54915.60 88888.00 2012-07-02 19:10:16.125 184 12560.02 118.95 54915.60 88888.00 2012-07-02 19:10:16.250 184 12560.02 118.90 54915.57 88888.00 2012-07-02 19:10:16.375 184 12560.08 118.92 54915.57 88888.00 2012-07-02 19:10:16.500 184 12560.05 118.92 54915.57 88888.00 2012-07-02 19:10:16.625 184 12560.00 118.88 54915.57 88888.00 2012-07-02 19:10:16.750 184 12560.00 118.85 54915.57 88888.00 2012-07-02 19:10:16.875 184 12560.08 118.88 54915.57 88888.00 2012-07-02 19:10:17.000 184 12560.08 118.90 54915.57 88888.00 2012-07-02 19:10:17.125 184 12560.02 118.85 54915.55 88888.00 2012-07-02 19:10:17.250 184 12559.95 118.83 54915.55 88888.00 2012-07-02 19:10:17.375 184 12559.98 118.83 54915.55 88888.00 2012-07-02 19:10:17.500 184 12559.98 118.85 54915.55 88888.00 2012-07-02 19:10:17.625 184 12559.98 118.80 54915.55 88888.00 2012-07-02 19:10:17.750 184 12560.00 118.80 54915.53 88888.00 2012-07-02 19:10:17.875 184 12559.98 118.80 54915.55 88888.00 2012-07-02 19:10:18.000 184 12559.95 118.80 54915.50 88888.00 2012-07-02 19:10:18.125 184 12559.92 118.80 54915.50 88888.00 2012-07-02 19:10:18.250 184 12559.98 118.78 54915.53 88888.00 2012-07-02 19:10:18.375 184 12560.05 118.78 54915.53 88888.00 2012-07-02 19:10:18.500 184 12560.02 118.78 54915.50 88888.00 2012-07-02 19:10:18.625 184 12560.00 118.75 54915.50 88888.00 2012-07-02 19:10:18.750 184 12560.02 118.75 54915.50 88888.00 2012-07-02 19:10:18.875 184 12559.95 118.72 54915.50 88888.00 2012-07-02 19:10:19.000 184 12559.98 118.75 54915.53 88888.00 2012-07-02 19:10:19.125 184 12560.02 118.70 54915.50 88888.00 2012-07-02 19:10:19.250 184 12559.95 118.65 54915.45 88888.00 2012-07-02 19:10:19.375 184 12559.95 118.62 54915.47 88888.00 2012-07-02 19:10:19.500 184 12559.98 118.65 54915.50 88888.00 2012-07-02 19:10:19.625 184 12559.98 118.65 54915.53 88888.00 2012-07-02 19:10:19.750 184 12560.00 118.62 54915.50 88888.00 2012-07-02 19:10:19.875 184 12559.98 118.60 54915.45 88888.00 2012-07-02 19:10:20.000 184 12559.95 118.58 54915.47 88888.00 2012-07-02 19:10:20.125 184 12559.95 118.60 54915.50 88888.00 2012-07-02 19:10:20.250 184 12559.92 118.60 54915.50 88888.00 2012-07-02 19:10:20.375 184 12559.90 118.62 54915.50 88888.00 2012-07-02 19:10:20.500 184 12559.95 118.58 54915.50 88888.00 2012-07-02 19:10:20.625 184 12559.98 118.55 54915.47 88888.00 2012-07-02 19:10:20.750 184 12559.95 118.53 54915.47 88888.00 2012-07-02 19:10:20.875 184 12559.95 118.53 54915.47 88888.00 2012-07-02 19:10:21.000 184 12559.98 118.53 54915.47 88888.00 2012-07-02 19:10:21.125 184 12559.95 118.53 54915.45 88888.00 2012-07-02 19:10:21.250 184 12559.95 118.50 54915.45 88888.00 2012-07-02 19:10:21.375 184 12560.02 118.47 54915.43 88888.00 2012-07-02 19:10:21.500 184 12560.02 118.50 54915.45 88888.00 2012-07-02 19:10:21.625 184 12560.08 118.53 54915.47 88888.00 2012-07-02 19:10:21.750 184 12560.05 118.45 54915.47 88888.00 2012-07-02 19:10:21.875 184 12559.98 118.40 54915.43 88888.00 2012-07-02 19:10:22.000 184 12559.95 118.38 54915.40 88888.00 2012-07-02 19:10:22.125 184 12559.98 118.40 54915.45 88888.00 2012-07-02 19:10:22.250 184 12560.00 118.42 54915.47 88888.00 2012-07-02 19:10:22.375 184 12559.92 118.42 54915.45 88888.00 2012-07-02 19:10:22.500 184 12559.88 118.40 54915.43 88888.00 2012-07-02 19:10:22.625 184 12559.92 118.38 54915.45 88888.00 2012-07-02 19:10:22.750 184 12559.92 118.35 54915.45 88888.00 2012-07-02 19:10:22.875 184 12559.92 118.38 54915.45 88888.00 2012-07-02 19:10:23.000 184 12559.90 118.35 54915.43 88888.00 2012-07-02 19:10:23.125 184 12559.88 118.33 54915.45 88888.00 2012-07-02 19:10:23.250 184 12559.85 118.33 54915.47 88888.00 2012-07-02 19:10:23.375 184 12559.92 118.33 54915.43 88888.00 2012-07-02 19:10:23.500 184 12559.95 118.25 54915.40 88888.00 2012-07-02 19:10:23.625 184 12560.00 118.28 54915.43 88888.00 2012-07-02 19:10:23.750 184 12559.95 118.25 54915.43 88888.00 2012-07-02 19:10:23.875 184 12559.90 118.20 54915.40 88888.00 2012-07-02 19:10:24.000 184 12559.95 118.20 54915.40 88888.00 2012-07-02 19:10:24.125 184 12560.05 118.25 54915.45 88888.00 2012-07-02 19:10:24.250 184 12560.02 118.25 54915.45 88888.00 2012-07-02 19:10:24.375 184 12560.05 118.20 54915.40 88888.00 2012-07-02 19:10:24.500 184 12560.08 118.15 54915.40 88888.00 2012-07-02 19:10:24.625 184 12560.08 118.17 54915.45 88888.00 2012-07-02 19:10:24.750 184 12560.10 118.22 54915.45 88888.00 2012-07-02 19:10:24.875 184 12560.10 118.20 54915.43 88888.00 2012-07-02 19:10:25.000 184 12560.10 118.15 54915.40 88888.00 2012-07-02 19:10:25.125 184 12560.08 118.12 54915.43 88888.00 2012-07-02 19:10:25.250 184 12560.05 118.12 54915.43 88888.00 2012-07-02 19:10:25.375 184 12560.08 118.10 54915.40 88888.00 2012-07-02 19:10:25.500 184 12560.05 118.05 54915.35 88888.00 2012-07-02 19:10:25.625 184 12560.05 118.08 54915.35 88888.00 2012-07-02 19:10:25.750 184 12560.08 118.10 54915.43 88888.00 2012-07-02 19:10:25.875 184 12560.12 118.10 54915.43 88888.00 2012-07-02 19:10:26.000 184 12560.12 118.08 54915.40 88888.00 2012-07-02 19:10:26.125 184 12560.15 118.00 54915.40 88888.00 2012-07-02 19:10:26.250 184 12560.12 117.95 54915.35 88888.00 2012-07-02 19:10:26.375 184 12560.12 117.97 54915.35 88888.00 2012-07-02 19:10:26.500 184 12560.10 117.95 54915.40 88888.00 2012-07-02 19:10:26.625 184 12560.12 117.95 54915.43 88888.00 2012-07-02 19:10:26.750 184 12560.15 117.95 54915.40 88888.00 2012-07-02 19:10:26.875 184 12560.17 117.92 54915.40 88888.00 2012-07-02 19:10:27.000 184 12560.20 117.90 54915.38 88888.00 2012-07-02 19:10:27.125 184 12560.23 117.88 54915.38 88888.00 2012-07-02 19:10:27.250 184 12560.20 117.90 54915.40 88888.00 2012-07-02 19:10:27.375 184 12560.20 117.85 54915.40 88888.00 2012-07-02 19:10:27.500 184 12560.17 117.85 54915.38 88888.00 2012-07-02 19:10:27.625 184 12560.17 117.80 54915.35 88888.00 2012-07-02 19:10:27.750 184 12560.23 117.88 54915.38 88888.00 2012-07-02 19:10:27.875 184 12560.23 117.85 54915.38 88888.00 2012-07-02 19:10:28.000 184 12560.23 117.80 54915.35 88888.00 2012-07-02 19:10:28.125 184 12560.27 117.78 54915.38 88888.00 2012-07-02 19:10:28.250 184 12560.33 117.80 54915.38 88888.00 2012-07-02 19:10:28.375 184 12560.40 117.75 54915.35 88888.00 2012-07-02 19:10:28.500 184 12560.40 117.75 54915.35 88888.00 2012-07-02 19:10:28.625 184 12560.35 117.70 54915.32 88888.00 2012-07-02 19:10:28.750 184 12560.25 117.67 54915.32 88888.00 2012-07-02 19:10:28.875 184 12560.27 117.67 54915.32 88888.00 2012-07-02 19:10:29.000 184 12560.40 117.67 54915.32 88888.00 2012-07-02 19:10:29.125 184 12560.40 117.62 54915.30 88888.00 2012-07-02 19:10:29.250 184 12560.30 117.62 54915.35 88888.00 2012-07-02 19:10:29.375 184 12560.33 117.65 54915.35 88888.00 2012-07-02 19:10:29.500 184 12560.35 117.65 54915.35 88888.00 2012-07-02 19:10:29.625 184 12560.40 117.60 54915.32 88888.00 2012-07-02 19:10:29.750 184 12560.40 117.60 54915.32 88888.00 2012-07-02 19:10:29.875 184 12560.40 117.60 54915.32 88888.00 2012-07-02 19:10:30.000 184 12560.42 117.60 54915.30 88888.00 2012-07-02 19:10:30.125 184 12560.45 117.60 54915.30 88888.00 2012-07-02 19:10:30.250 184 12560.45 117.55 54915.30 88888.00 2012-07-02 19:10:30.375 184 12560.42 117.55 54915.30 88888.00 2012-07-02 19:10:30.500 184 12560.38 117.53 54915.28 88888.00 2012-07-02 19:10:30.625 184 12560.33 117.50 54915.25 88888.00 2012-07-02 19:10:30.750 184 12560.35 117.47 54915.25 88888.00 2012-07-02 19:10:30.875 184 12560.42 117.47 54915.25 88888.00 2012-07-02 19:10:31.000 184 12560.45 117.47 54915.25 88888.00 2012-07-02 19:10:31.125 184 12560.40 117.47 54915.28 88888.00 2012-07-02 19:10:31.250 184 12560.38 117.47 54915.30 88888.00 2012-07-02 19:10:31.375 184 12560.40 117.47 54915.28 88888.00 2012-07-02 19:10:31.500 184 12560.45 117.42 54915.28 88888.00 2012-07-02 19:10:31.625 184 12560.52 117.40 54915.25 88888.00 2012-07-02 19:10:31.750 184 12560.50 117.38 54915.25 88888.00 2012-07-02 19:10:31.875 184 12560.50 117.35 54915.25 88888.00 2012-07-02 19:10:32.000 184 12560.55 117.40 54915.28 88888.00 2012-07-02 19:10:32.125 184 12560.62 117.40 54915.30 88888.00 2012-07-02 19:10:32.250 184 12560.60 117.33 54915.25 88888.00 2012-07-02 19:10:32.375 184 12560.65 117.30 54915.22 88888.00 2012-07-02 19:10:32.500 184 12560.65 117.30 54915.22 88888.00 2012-07-02 19:10:32.625 184 12560.67 117.35 54915.25 88888.00 2012-07-02 19:10:32.750 184 12560.67 117.30 54915.22 88888.00 2012-07-02 19:10:32.875 184 12560.67 117.28 54915.22 88888.00 2012-07-02 19:10:33.000 184 12560.70 117.30 54915.25 88888.00 2012-07-02 19:10:33.125 184 12560.67 117.30 54915.25 88888.00 2012-07-02 19:10:33.250 184 12560.67 117.25 54915.25 88888.00 2012-07-02 19:10:33.375 184 12560.73 117.22 54915.22 88888.00 2012-07-02 19:10:33.500 184 12560.70 117.20 54915.20 88888.00 2012-07-02 19:10:33.625 184 12560.70 117.17 54915.20 88888.00 2012-07-02 19:10:33.750 184 12560.73 117.15 54915.18 88888.00 2012-07-02 19:10:33.875 184 12560.80 117.15 54915.18 88888.00 2012-07-02 19:10:34.000 184 12560.80 117.17 54915.22 88888.00 2012-07-02 19:10:34.125 184 12560.80 117.15 54915.22 88888.00 2012-07-02 19:10:34.250 184 12560.80 117.10 54915.20 88888.00 2012-07-02 19:10:34.375 184 12560.83 117.08 54915.20 88888.00 2012-07-02 19:10:34.500 184 12560.80 117.05 54915.20 88888.00 2012-07-02 19:10:34.625 184 12560.77 117.05 54915.20 88888.00 2012-07-02 19:10:34.750 184 12560.83 117.03 54915.22 88888.00 2012-07-02 19:10:34.875 184 12560.88 117.00 54915.20 88888.00 2012-07-02 19:10:35.000 184 12560.88 117.00 54915.18 88888.00 2012-07-02 19:10:35.125 184 12560.88 117.03 54915.20 88888.00 2012-07-02 19:10:35.250 184 12560.83 116.97 54915.22 88888.00 2012-07-02 19:10:35.375 184 12560.85 116.97 54915.22 88888.00 2012-07-02 19:10:35.500 184 12560.90 116.97 54915.20 88888.00 2012-07-02 19:10:35.625 184 12560.85 116.92 54915.18 88888.00 2012-07-02 19:10:35.750 184 12560.85 116.90 54915.20 88888.00 2012-07-02 19:10:35.875 184 12560.88 116.90 54915.18 88888.00 2012-07-02 19:10:36.000 184 12560.85 116.88 54915.18 88888.00 2012-07-02 19:10:36.125 184 12560.88 116.88 54915.20 88888.00 2012-07-02 19:10:36.250 184 12560.90 116.90 54915.22 88888.00 2012-07-02 19:10:36.375 184 12560.92 116.90 54915.22 88888.00 2012-07-02 19:10:36.500 184 12561.00 116.85 54915.20 88888.00 2012-07-02 19:10:36.625 184 12561.00 116.83 54915.15 88888.00 2012-07-02 19:10:36.750 184 12561.02 116.83 54915.15 88888.00 2012-07-02 19:10:36.875 184 12561.00 116.80 54915.18 88888.00 2012-07-02 19:10:37.000 184 12560.98 116.78 54915.18 88888.00 2012-07-02 19:10:37.125 184 12560.95 116.75 54915.18 88888.00 2012-07-02 19:10:37.250 184 12560.95 116.72 54915.15 88888.00 2012-07-02 19:10:37.375 184 12561.02 116.75 54915.15 88888.00 2012-07-02 19:10:37.500 184 12561.00 116.75 54915.18 88888.00 2012-07-02 19:10:37.625 184 12560.98 116.72 54915.12 88888.00 2012-07-02 19:10:37.750 184 12561.08 116.70 54915.12 88888.00 2012-07-02 19:10:37.875 184 12561.05 116.65 54915.10 88888.00 2012-07-02 19:10:38.000 184 12561.00 116.62 54915.10 88888.00 2012-07-02 19:10:38.125 184 12561.02 116.65 54915.12 88888.00 2012-07-02 19:10:38.250 184 12561.05 116.65 54915.10 88888.00 2012-07-02 19:10:38.375 184 12561.05 116.58 54915.10 88888.00 2012-07-02 19:10:38.500 184 12561.10 116.58 54915.10 88888.00 2012-07-02 19:10:38.625 184 12561.10 116.58 54915.12 88888.00 2012-07-02 19:10:38.750 184 12561.12 116.55 54915.12 88888.00 2012-07-02 19:10:38.875 184 12561.15 116.60 54915.15 88888.00 2012-07-02 19:10:39.000 184 12561.15 116.58 54915.12 88888.00 2012-07-02 19:10:39.125 184 12561.20 116.53 54915.10 88888.00 2012-07-02 19:10:39.250 184 12561.23 116.45 54915.10 88888.00 2012-07-02 19:10:39.375 184 12561.25 116.45 54915.10 88888.00 2012-07-02 19:10:39.500 184 12561.30 116.50 54915.12 88888.00 2012-07-02 19:10:39.625 184 12561.35 116.50 54915.12 88888.00 2012-07-02 19:10:39.750 184 12561.25 116.42 54915.12 88888.00 2012-07-02 19:10:39.875 184 12561.23 116.40 54915.12 88888.00 2012-07-02 19:10:40.000 184 12561.27 116.38 54915.10 88888.00 2012-07-02 19:10:40.125 184 12561.35 116.40 54915.12 88888.00 2012-07-02 19:10:40.250 184 12561.38 116.38 54915.10 88888.00 2012-07-02 19:10:40.375 184 12561.42 116.33 54915.12 88888.00 2012-07-02 19:10:40.500 184 12561.40 116.30 54915.10 88888.00 2012-07-02 19:10:40.625 184 12561.48 116.33 54915.10 88888.00 2012-07-02 19:10:40.750 184 12561.58 116.30 54915.12 88888.00 2012-07-02 19:10:40.875 184 12561.52 116.28 54915.12 88888.00 2012-07-02 19:10:41.000 184 12561.45 116.25 54915.07 88888.00 2012-07-02 19:10:41.125 184 12561.42 116.20 54915.10 88888.00 2012-07-02 19:10:41.250 184 12561.40 116.17 54915.10 88888.00 2012-07-02 19:10:41.375 184 12561.38 116.20 54915.07 88888.00 2012-07-02 19:10:41.500 184 12561.35 116.15 54915.07 88888.00 2012-07-02 19:10:41.625 184 12561.42 116.12 54915.07 88888.00 2012-07-02 19:10:41.750 184 12561.45 116.12 54915.07 88888.00 2012-07-02 19:10:41.875 184 12561.40 116.08 54915.07 88888.00 2012-07-02 19:10:42.000 184 12561.40 116.05 54915.07 88888.00 2012-07-02 19:10:42.125 184 12561.40 116.03 54915.07 88888.00 2012-07-02 19:10:42.250 184 12561.38 116.00 54915.05 88888.00 2012-07-02 19:10:42.375 184 12561.38 115.97 54915.05 88888.00 2012-07-02 19:10:42.500 184 12561.40 115.95 54915.05 88888.00 2012-07-02 19:10:42.625 184 12561.42 115.95 54915.07 88888.00 2012-07-02 19:10:42.750 184 12561.45 115.97 54915.05 88888.00 2012-07-02 19:10:42.875 184 12561.50 115.95 54915.03 88888.00 2012-07-02 19:10:43.000 184 12561.55 115.88 54915.00 88888.00 2012-07-02 19:10:43.125 184 12561.48 115.90 54915.03 88888.00 2012-07-02 19:10:43.250 184 12561.45 115.92 54915.05 88888.00 2012-07-02 19:10:43.375 184 12561.50 115.92 54915.07 88888.00 2012-07-02 19:10:43.500 184 12561.50 115.88 54915.05 88888.00 2012-07-02 19:10:43.625 184 12561.55 115.85 54915.03 88888.00 2012-07-02 19:10:43.750 184 12561.55 115.85 54915.00 88888.00 2012-07-02 19:10:43.875 184 12561.52 115.85 54915.03 88888.00 2012-07-02 19:10:44.000 184 12561.45 115.80 54915.00 88888.00 2012-07-02 19:10:44.125 184 12561.50 115.78 54915.03 88888.00 2012-07-02 19:10:44.250 184 12561.45 115.75 54915.00 88888.00 2012-07-02 19:10:44.375 184 12561.50 115.80 54915.03 88888.00 2012-07-02 19:10:44.500 184 12561.58 115.78 54915.05 88888.00 2012-07-02 19:10:44.625 184 12561.62 115.75 54915.05 88888.00 2012-07-02 19:10:44.750 184 12561.62 115.70 54915.03 88888.00 2012-07-02 19:10:44.875 184 12561.62 115.67 54915.00 88888.00 2012-07-02 19:10:45.000 184 12561.62 115.67 54915.00 88888.00 2012-07-02 19:10:45.125 184 12561.58 115.65 54915.00 88888.00 2012-07-02 19:10:45.250 184 12561.58 115.65 54915.00 88888.00 2012-07-02 19:10:45.375 184 12561.62 115.67 54914.97 88888.00 2012-07-02 19:10:45.500 184 12561.65 115.65 54914.97 88888.00 2012-07-02 19:10:45.625 184 12561.65 115.62 54915.00 88888.00 2012-07-02 19:10:45.750 184 12561.67 115.62 54915.03 88888.00 2012-07-02 19:10:45.875 184 12561.70 115.58 54915.00 88888.00 2012-07-02 19:10:46.000 184 12561.67 115.53 54914.93 88888.00 2012-07-02 19:10:46.125 184 12561.60 115.53 54914.95 88888.00 2012-07-02 19:10:46.250 184 12561.60 115.58 54915.00 88888.00 2012-07-02 19:10:46.375 184 12561.67 115.58 54915.00 88888.00 2012-07-02 19:10:46.500 184 12561.73 115.55 54914.95 88888.00 2012-07-02 19:10:46.625 184 12561.70 115.50 54914.93 88888.00 2012-07-02 19:10:46.750 184 12561.62 115.45 54914.90 88888.00 2012-07-02 19:10:46.875 184 12561.67 115.47 54914.93 88888.00 2012-07-02 19:10:47.000 184 12561.73 115.50 54914.93 88888.00 2012-07-02 19:10:47.125 184 12561.80 115.47 54914.93 88888.00 2012-07-02 19:10:47.250 184 12561.85 115.40 54914.93 88888.00 2012-07-02 19:10:47.375 184 12561.85 115.42 54914.93 88888.00 2012-07-02 19:10:47.500 184 12561.85 115.45 54914.95 88888.00 2012-07-02 19:10:47.625 184 12561.92 115.50 54915.00 88888.00 2012-07-02 19:10:47.750 184 12561.85 115.47 54914.97 88888.00 2012-07-02 19:10:47.875 184 12561.73 115.45 54914.97 88888.00 2012-07-02 19:10:48.000 184 12561.75 115.38 54914.95 88888.00 2012-07-02 19:10:48.125 184 12561.83 115.35 54914.95 88888.00 2012-07-02 19:10:48.250 184 12561.88 115.38 54914.97 88888.00 2012-07-02 19:10:48.375 184 12561.92 115.40 54914.95 88888.00 2012-07-02 19:10:48.500 184 12561.88 115.33 54914.90 88888.00 2012-07-02 19:10:48.625 184 12561.83 115.28 54914.90 88888.00 2012-07-02 19:10:48.750 184 12561.83 115.25 54914.93 88888.00 2012-07-02 19:10:48.875 184 12561.90 115.28 54914.90 88888.00 2012-07-02 19:10:49.000 184 12561.90 115.28 54914.88 88888.00 2012-07-02 19:10:49.125 184 12561.90 115.30 54914.90 88888.00 2012-07-02 19:10:49.250 184 12561.90 115.28 54914.93 88888.00 2012-07-02 19:10:49.375 184 12561.98 115.30 54914.93 88888.00 2012-07-02 19:10:49.500 184 12562.02 115.28 54914.90 88888.00 2012-07-02 19:10:49.625 184 12561.95 115.25 54914.88 88888.00 2012-07-02 19:10:49.750 184 12561.92 115.25 54914.90 88888.00 2012-07-02 19:10:49.875 184 12561.92 115.22 54914.85 88888.00 2012-07-02 19:10:50.000 184 12561.85 115.20 54914.82 88888.00 2012-07-02 19:10:50.125 184 12561.90 115.20 54914.85 88888.00 2012-07-02 19:10:50.250 184 12561.92 115.20 54914.82 88888.00 2012-07-02 19:10:50.375 184 12561.92 115.20 54914.85 88888.00 2012-07-02 19:10:50.500 184 12561.98 115.20 54914.85 88888.00 2012-07-02 19:10:50.625 184 12562.02 115.22 54914.82 88888.00 2012-07-02 19:10:50.750 184 12562.08 115.20 54914.85 88888.00 2012-07-02 19:10:50.875 184 12562.12 115.12 54914.85 88888.00 2012-07-02 19:10:51.000 184 12562.12 115.12 54914.80 88888.00 2012-07-02 19:10:51.125 184 12562.08 115.15 54914.85 88888.00 2012-07-02 19:10:51.250 184 12562.02 115.15 54914.88 88888.00 2012-07-02 19:10:51.375 184 12562.00 115.12 54914.88 88888.00 2012-07-02 19:10:51.500 184 12561.98 115.03 54914.82 88888.00 2012-07-02 19:10:51.625 184 12561.98 115.00 54914.80 88888.00 2012-07-02 19:10:51.750 184 12562.02 115.08 54914.82 88888.00 2012-07-02 19:10:51.875 184 12562.10 115.10 54914.80 88888.00 2012-07-02 19:10:52.000 184 12562.12 115.03 54914.80 88888.00 2012-07-02 19:10:52.125 184 12562.10 115.03 54914.82 88888.00 2012-07-02 19:10:52.250 184 12562.02 115.03 54914.78 88888.00 2012-07-02 19:10:52.375 184 12562.05 115.03 54914.80 88888.00 2012-07-02 19:10:52.500 184 12562.17 115.03 54914.80 88888.00 2012-07-02 19:10:52.625 184 12562.23 115.00 54914.80 88888.00 2012-07-02 19:10:52.750 184 12562.17 115.00 54914.82 88888.00 2012-07-02 19:10:52.875 184 12562.17 115.03 54914.82 88888.00 2012-07-02 19:10:53.000 184 12562.15 115.00 54914.82 88888.00 2012-07-02 19:10:53.125 184 12562.12 114.95 54914.82 88888.00 2012-07-02 19:10:53.250 184 12562.08 114.90 54914.80 88888.00 2012-07-02 19:10:53.375 184 12562.08 114.90 54914.75 88888.00 2012-07-02 19:10:53.500 184 12562.08 114.90 54914.75 88888.00 2012-07-02 19:10:53.625 184 12562.05 114.92 54914.78 88888.00 2012-07-02 19:10:53.750 184 12562.05 114.92 54914.78 88888.00 2012-07-02 19:10:53.875 184 12562.08 114.88 54914.72 88888.00 2012-07-02 19:10:54.000 184 12562.08 114.85 54914.72 88888.00 2012-07-02 19:10:54.125 184 12562.08 114.85 54914.75 88888.00 2012-07-02 19:10:54.250 184 12562.02 114.85 54914.75 88888.00 2012-07-02 19:10:54.375 184 12562.05 114.83 54914.75 88888.00 2012-07-02 19:10:54.500 184 12562.08 114.85 54914.75 88888.00 2012-07-02 19:10:54.625 184 12562.02 114.83 54914.72 88888.00 2012-07-02 19:10:54.750 184 12562.08 114.85 54914.70 88888.00 2012-07-02 19:10:54.875 184 12562.12 114.85 54914.70 88888.00 2012-07-02 19:10:55.000 184 12562.17 114.83 54914.68 88888.00 2012-07-02 19:10:55.125 184 12562.15 114.80 54914.70 88888.00 2012-07-02 19:10:55.250 184 12562.12 114.78 54914.70 88888.00 2012-07-02 19:10:55.375 184 12562.20 114.83 54914.72 88888.00 2012-07-02 19:10:55.500 184 12562.20 114.80 54914.70 88888.00 2012-07-02 19:10:55.625 184 12562.20 114.72 54914.68 88888.00 2012-07-02 19:10:55.750 184 12562.30 114.70 54914.68 88888.00 2012-07-02 19:10:55.875 184 12562.33 114.75 54914.68 88888.00 2012-07-02 19:10:56.000 184 12562.25 114.75 54914.65 88888.00 2012-07-02 19:10:56.125 184 12562.25 114.72 54914.68 88888.00 2012-07-02 19:10:56.250 184 12562.23 114.75 54914.70 88888.00 2012-07-02 19:10:56.375 184 12562.27 114.78 54914.65 88888.00 2012-07-02 19:10:56.500 184 12562.25 114.75 54914.62 88888.00 2012-07-02 19:10:56.625 184 12562.27 114.75 54914.65 88888.00 2012-07-02 19:10:56.750 184 12562.35 114.75 54914.65 88888.00 2012-07-02 19:10:56.875 184 12562.33 114.70 54914.62 88888.00 2012-07-02 19:10:57.000 184 12562.35 114.67 54914.62 88888.00 2012-07-02 19:10:57.125 184 12562.40 114.67 54914.68 88888.00 2012-07-02 19:10:57.250 184 12562.38 114.72 54914.65 88888.00 2012-07-02 19:10:57.375 184 12562.38 114.70 54914.62 88888.00 2012-07-02 19:10:57.500 184 12562.30 114.72 54914.62 88888.00 2012-07-02 19:10:57.625 184 12562.30 114.72 54914.65 88888.00 2012-07-02 19:10:57.750 184 12562.33 114.67 54914.65 88888.00 2012-07-02 19:10:57.875 184 12562.38 114.72 54914.68 88888.00 2012-07-02 19:10:58.000 184 12562.42 114.70 54914.62 88888.00 2012-07-02 19:10:58.125 184 12562.42 114.65 54914.62 88888.00 2012-07-02 19:10:58.250 184 12562.40 114.60 54914.65 88888.00 2012-07-02 19:10:58.375 184 12562.45 114.62 54914.62 88888.00 2012-07-02 19:10:58.500 184 12562.45 114.62 54914.62 88888.00 2012-07-02 19:10:58.625 184 12562.40 114.62 54914.68 88888.00 2012-07-02 19:10:58.750 184 12562.35 114.62 54914.68 88888.00 2012-07-02 19:10:58.875 184 12562.38 114.58 54914.68 88888.00 2012-07-02 19:10:59.000 184 12562.48 114.60 54914.62 88888.00 2012-07-02 19:10:59.125 184 12562.55 114.55 54914.60 88888.00 2012-07-02 19:10:59.250 184 12562.55 114.50 54914.60 88888.00 2012-07-02 19:10:59.375 184 12562.55 114.53 54914.60 88888.00 2012-07-02 19:10:59.500 184 12562.48 114.50 54914.60 88888.00 2012-07-02 19:10:59.625 184 12562.42 114.47 54914.60 88888.00 2012-07-02 19:10:59.750 184 12562.48 114.50 54914.60 88888.00 2012-07-02 19:10:59.875 184 12562.50 114.53 54914.62 88888.00 2012-07-02 19:11:00.000 184 12562.45 114.50 54914.60 88888.00 2012-07-02 19:11:00.125 184 12562.45 114.45 54914.62 88888.00 2012-07-02 19:11:00.250 184 12562.48 114.42 54914.60 88888.00 2012-07-02 19:11:00.375 184 12562.50 114.45 54914.60 88888.00 2012-07-02 19:11:00.500 184 12562.50 114.42 54914.60 88888.00 2012-07-02 19:11:00.625 184 12562.50 114.42 54914.60 88888.00 2012-07-02 19:11:00.750 184 12562.50 114.42 54914.57 88888.00 2012-07-02 19:11:00.875 184 12562.50 114.42 54914.57 88888.00 2012-07-02 19:11:01.000 184 12562.48 114.42 54914.60 88888.00 2012-07-02 19:11:01.125 184 12562.50 114.40 54914.60 88888.00 2012-07-02 19:11:01.250 184 12562.58 114.38 54914.60 88888.00 2012-07-02 19:11:01.375 184 12562.60 114.38 54914.57 88888.00 2012-07-02 19:11:01.500 184 12562.60 114.38 54914.57 88888.00 2012-07-02 19:11:01.625 184 12562.67 114.35 54914.57 88888.00 2012-07-02 19:11:01.750 184 12562.62 114.33 54914.55 88888.00 2012-07-02 19:11:01.875 184 12562.62 114.33 54914.53 88888.00 2012-07-02 19:11:02.000 184 12562.62 114.33 54914.55 88888.00 2012-07-02 19:11:02.125 184 12562.65 114.35 54914.57 88888.00 2012-07-02 19:11:02.250 184 12562.62 114.35 54914.57 88888.00 2012-07-02 19:11:02.375 184 12562.60 114.38 54914.57 88888.00 2012-07-02 19:11:02.500 184 12562.62 114.35 54914.55 88888.00 2012-07-02 19:11:02.625 184 12562.65 114.30 54914.55 88888.00 2012-07-02 19:11:02.750 184 12562.65 114.30 54914.55 88888.00 2012-07-02 19:11:02.875 184 12562.67 114.30 54914.55 88888.00 2012-07-02 19:11:03.000 184 12562.70 114.30 54914.55 88888.00 2012-07-02 19:11:03.125 184 12562.75 114.30 54914.53 88888.00 2012-07-02 19:11:03.250 184 12562.83 114.30 54914.53 88888.00 2012-07-02 19:11:03.375 184 12562.83 114.30 54914.55 88888.00 2012-07-02 19:11:03.500 184 12562.80 114.30 54914.55 88888.00 2012-07-02 19:11:03.625 184 12562.83 114.30 54914.55 88888.00 2012-07-02 19:11:03.750 184 12562.85 114.30 54914.57 88888.00 2012-07-02 19:11:03.875 184 12562.85 114.28 54914.53 88888.00 2012-07-02 19:11:04.000 184 12562.80 114.22 54914.47 88888.00 2012-07-02 19:11:04.125 184 12562.85 114.20 54914.50 88888.00 2012-07-02 19:11:04.250 184 12562.88 114.20 54914.50 88888.00 2012-07-02 19:11:04.375 184 12562.85 114.20 54914.47 88888.00 2012-07-02 19:11:04.500 184 12562.83 114.20 54914.47 88888.00 2012-07-02 19:11:04.625 184 12562.88 114.20 54914.50 88888.00 2012-07-02 19:11:04.750 184 12562.90 114.15 54914.50 88888.00 2012-07-02 19:11:04.875 184 12562.90 114.15 54914.53 88888.00 2012-07-02 19:11:05.000 184 12562.95 114.15 54914.50 88888.00 2012-07-02 19:11:05.125 184 12562.98 114.12 54914.50 88888.00 2012-07-02 19:11:05.250 184 12562.92 114.10 54914.50 88888.00 2012-07-02 19:11:05.375 184 12562.95 114.10 54914.47 88888.00 2012-07-02 19:11:05.500 184 12563.05 114.10 54914.47 88888.00 2012-07-02 19:11:05.625 184 12563.00 114.05 54914.47 88888.00 2012-07-02 19:11:05.750 184 12562.88 113.97 54914.45 88888.00 2012-07-02 19:11:05.875 184 12562.85 113.97 54914.47 88888.00 2012-07-02 19:11:06.000 184 12562.98 113.97 54914.45 88888.00 2012-07-02 19:11:06.125 184 12563.05 114.00 54914.47 88888.00 2012-07-02 19:11:06.250 184 12563.00 114.03 54914.47 88888.00 2012-07-02 19:11:06.375 184 12562.92 113.97 54914.47 88888.00 2012-07-02 19:11:06.500 184 12562.90 113.97 54914.45 88888.00 2012-07-02 19:11:06.625 184 12563.00 113.95 54914.47 88888.00 2012-07-02 19:11:06.750 184 12563.02 113.92 54914.45 88888.00 2012-07-02 19:11:06.875 184 12563.00 113.92 54914.45 88888.00 2012-07-02 19:11:07.000 184 12562.95 113.92 54914.45 88888.00 2012-07-02 19:11:07.125 184 12562.92 113.92 54914.45 88888.00 2012-07-02 19:11:07.250 184 12562.92 113.92 54914.45 88888.00 2012-07-02 19:11:07.375 184 12562.98 113.92 54914.47 88888.00 2012-07-02 19:11:07.500 184 12563.00 113.90 54914.47 88888.00 2012-07-02 19:11:07.625 184 12563.02 113.90 54914.45 88888.00 2012-07-02 19:11:07.750 184 12563.05 113.88 54914.43 88888.00 2012-07-02 19:11:07.875 184 12563.08 113.88 54914.43 88888.00 2012-07-02 19:11:08.000 184 12563.05 113.88 54914.43 88888.00 2012-07-02 19:11:08.125 184 12563.12 113.83 54914.43 88888.00 2012-07-02 19:11:08.250 184 12563.10 113.78 54914.43 88888.00 2012-07-02 19:11:08.375 184 12563.10 113.75 54914.40 88888.00 2012-07-02 19:11:08.500 184 12563.05 113.78 54914.40 88888.00 2012-07-02 19:11:08.625 184 12563.10 113.78 54914.40 88888.00 2012-07-02 19:11:08.750 184 12563.17 113.75 54914.38 88888.00 2012-07-02 19:11:08.875 184 12563.12 113.75 54914.40 88888.00 2012-07-02 19:11:09.000 184 12563.12 113.78 54914.40 88888.00 2012-07-02 19:11:09.125 184 12563.20 113.78 54914.43 88888.00 2012-07-02 19:11:09.250 184 12563.27 113.75 54914.43 88888.00 2012-07-02 19:11:09.375 184 12563.27 113.75 54914.40 88888.00 2012-07-02 19:11:09.500 184 12563.25 113.72 54914.40 88888.00 2012-07-02 19:11:09.625 184 12563.35 113.75 54914.40 88888.00 2012-07-02 19:11:09.750 184 12563.35 113.72 54914.38 88888.00 2012-07-02 19:11:09.875 184 12563.27 113.70 54914.38 88888.00 2012-07-02 19:11:10.000 184 12563.25 113.67 54914.38 88888.00 2012-07-02 19:11:10.125 184 12563.27 113.62 54914.40 88888.00 2012-07-02 19:11:10.250 184 12563.33 113.67 54914.38 88888.00 2012-07-02 19:11:10.375 184 12563.40 113.67 54914.38 88888.00 2012-07-02 19:11:10.500 184 12563.40 113.65 54914.38 88888.00 2012-07-02 19:11:10.625 184 12563.35 113.67 54914.40 88888.00 2012-07-02 19:11:10.750 184 12563.27 113.67 54914.40 88888.00 2012-07-02 19:11:10.875 184 12563.25 113.65 54914.38 88888.00 2012-07-02 19:11:11.000 184 12563.27 113.62 54914.35 88888.00 2012-07-02 19:11:11.125 184 12563.33 113.65 54914.40 88888.00 2012-07-02 19:11:11.250 184 12563.33 113.62 54914.40 88888.00 2012-07-02 19:11:11.375 184 12563.33 113.60 54914.38 88888.00 2012-07-02 19:11:11.500 184 12563.30 113.53 54914.35 88888.00 2012-07-02 19:11:11.625 184 12563.33 113.55 54914.35 88888.00 2012-07-02 19:11:11.750 184 12563.40 113.58 54914.40 88888.00 2012-07-02 19:11:11.875 184 12563.45 113.53 54914.35 88888.00 2012-07-02 19:11:12.000 184 12563.50 113.47 54914.30 88888.00 2012-07-02 19:11:12.125 184 12563.45 113.47 54914.35 88888.00 2012-07-02 19:11:12.250 184 12563.42 113.50 54914.38 88888.00 2012-07-02 19:11:12.375 184 12563.42 113.50 54914.35 88888.00 2012-07-02 19:11:12.500 184 12563.48 113.45 54914.32 88888.00 2012-07-02 19:11:12.625 184 12563.45 113.45 54914.30 88888.00 2012-07-02 19:11:12.750 184 12563.42 113.42 54914.32 88888.00 2012-07-02 19:11:12.875 184 12563.42 113.42 54914.35 88888.00 2012-07-02 19:11:13.000 184 12563.48 113.45 54914.38 88888.00 2012-07-02 19:11:13.125 184 12563.55 113.40 54914.35 88888.00 2012-07-02 19:11:13.250 184 12563.45 113.35 54914.35 88888.00 2012-07-02 19:11:13.375 184 12563.40 113.33 54914.32 88888.00 2012-07-02 19:11:13.500 184 12563.40 113.33 54914.35 88888.00 2012-07-02 19:11:13.625 184 12563.35 113.33 54914.35 88888.00 2012-07-02 19:11:13.750 184 12563.33 113.28 54914.32 88888.00 2012-07-02 19:11:13.875 184 12563.33 113.25 54914.32 88888.00 2012-07-02 19:11:14.000 184 12563.33 113.22 54914.30 88888.00 2012-07-02 19:11:14.125 184 12563.40 113.22 54914.30 88888.00 2012-07-02 19:11:14.250 184 12563.42 113.22 54914.30 88888.00 2012-07-02 19:11:14.375 184 12563.48 113.22 54914.30 88888.00 2012-07-02 19:11:14.500 184 12563.48 113.15 54914.30 88888.00 2012-07-02 19:11:14.625 184 12563.45 113.12 54914.30 88888.00 2012-07-02 19:11:14.750 184 12563.35 113.10 54914.30 88888.00 2012-07-02 19:11:14.875 184 12563.38 113.08 54914.32 88888.00 2012-07-02 19:11:15.000 184 12563.45 113.08 54914.32 88888.00 2012-07-02 19:11:15.125 184 12563.40 113.05 54914.32 88888.00 2012-07-02 19:11:15.250 184 12563.33 113.08 54914.32 88888.00 2012-07-02 19:11:15.375 184 12563.38 113.10 54914.35 88888.00 2012-07-02 19:11:15.500 184 12563.42 113.08 54914.32 88888.00 2012-07-02 19:11:15.625 184 12563.42 113.03 54914.32 88888.00 2012-07-02 19:11:15.750 184 12563.40 113.00 54914.30 88888.00 2012-07-02 19:11:15.875 184 12563.45 112.97 54914.32 88888.00 2012-07-02 19:11:16.000 184 12563.45 112.97 54914.30 88888.00 2012-07-02 19:11:16.125 184 12563.45 112.95 54914.32 88888.00 2012-07-02 19:11:16.250 184 12563.42 112.92 54914.30 88888.00 2012-07-02 19:11:16.375 184 12563.40 112.95 54914.30 88888.00 2012-07-02 19:11:16.500 184 12563.40 112.95 54914.30 88888.00 2012-07-02 19:11:16.625 184 12563.42 112.95 54914.30 88888.00 2012-07-02 19:11:16.750 184 12563.40 112.95 54914.30 88888.00 2012-07-02 19:11:16.875 184 12563.38 112.90 54914.30 88888.00 2012-07-02 19:11:17.000 184 12563.40 112.90 54914.30 88888.00 2012-07-02 19:11:17.125 184 12563.40 112.92 54914.35 88888.00 2012-07-02 19:11:17.250 184 12563.42 112.85 54914.32 88888.00 2012-07-02 19:11:17.375 184 12563.45 112.85 54914.32 88888.00 2012-07-02 19:11:17.500 184 12563.48 112.90 54914.35 88888.00 2012-07-02 19:11:17.625 184 12563.52 112.88 54914.32 88888.00 2012-07-02 19:11:17.750 184 12563.48 112.85 54914.30 88888.00 2012-07-02 19:11:17.875 184 12563.45 112.83 54914.30 88888.00 2012-07-02 19:11:18.000 184 12563.55 112.88 54914.32 88888.00 2012-07-02 19:11:18.125 184 12563.52 112.88 54914.32 88888.00 2012-07-02 19:11:18.250 184 12563.52 112.85 54914.35 88888.00 2012-07-02 19:11:18.375 184 12563.58 112.85 54914.32 88888.00 2012-07-02 19:11:18.500 184 12563.45 112.83 54914.32 88888.00 2012-07-02 19:11:18.625 184 12563.42 112.83 54914.30 88888.00 2012-07-02 19:11:18.750 184 12563.48 112.83 54914.30 88888.00 2012-07-02 19:11:18.875 184 12563.58 112.83 54914.32 88888.00 2012-07-02 19:11:19.000 184 12563.62 112.83 54914.30 88888.00 2012-07-02 19:11:19.125 184 12563.62 112.78 54914.30 88888.00 2012-07-02 19:11:19.250 184 12563.62 112.75 54914.30 88888.00 2012-07-02 19:11:19.375 184 12563.65 112.75 54914.28 88888.00 2012-07-02 19:11:19.500 184 12563.67 112.78 54914.30 88888.00 2012-07-02 19:11:19.625 184 12563.73 112.78 54914.32 88888.00 2012-07-02 19:11:19.750 184 12563.67 112.78 54914.32 88888.00 2012-07-02 19:11:19.875 184 12563.62 112.72 54914.30 88888.00 2012-07-02 19:11:20.000 184 12563.58 112.65 54914.30 88888.00 2012-07-02 19:11:20.125 184 12563.58 112.70 54914.30 88888.00 2012-07-02 19:11:20.250 184 12563.55 112.67 54914.30 88888.00 2012-07-02 19:11:20.375 184 12563.52 112.67 54914.30 88888.00 2012-07-02 19:11:20.500 184 12563.55 112.72 54914.32 88888.00 2012-07-02 19:11:20.625 184 12563.55 112.70 54914.30 88888.00 2012-07-02 19:11:20.750 184 12563.55 112.65 54914.28 88888.00 2012-07-02 19:11:20.875 184 12563.52 112.65 54914.25 88888.00 2012-07-02 19:11:21.000 184 12563.58 112.65 54914.25 88888.00 2012-07-02 19:11:21.125 184 12563.60 112.65 54914.28 88888.00 2012-07-02 19:11:21.250 184 12563.58 112.62 54914.30 88888.00 2012-07-02 19:11:21.375 184 12563.60 112.62 54914.28 88888.00 2012-07-02 19:11:21.500 184 12563.60 112.60 54914.25 88888.00 2012-07-02 19:11:21.625 184 12563.65 112.58 54914.28 88888.00 2012-07-02 19:11:21.750 184 12563.62 112.53 54914.28 88888.00 2012-07-02 19:11:21.875 184 12563.62 112.50 54914.28 88888.00 2012-07-02 19:11:22.000 184 12563.60 112.53 54914.28 88888.00 2012-07-02 19:11:22.125 184 12563.65 112.55 54914.28 88888.00 2012-07-02 19:11:22.250 184 12563.67 112.50 54914.28 88888.00 2012-07-02 19:11:22.375 184 12563.67 112.50 54914.28 88888.00 2012-07-02 19:11:22.500 184 12563.67 112.45 54914.22 88888.00 2012-07-02 19:11:22.625 184 12563.65 112.42 54914.25 88888.00 2012-07-02 19:11:22.750 184 12563.67 112.45 54914.28 88888.00 2012-07-02 19:11:22.875 184 12563.67 112.42 54914.25 88888.00 2012-07-02 19:11:23.000 184 12563.62 112.40 54914.25 88888.00 2012-07-02 19:11:23.125 184 12563.58 112.42 54914.25 88888.00 2012-07-02 19:11:23.250 184 12563.58 112.40 54914.28 88888.00 2012-07-02 19:11:23.375 184 12563.65 112.38 54914.25 88888.00 2012-07-02 19:11:23.500 184 12563.65 112.35 54914.22 88888.00 2012-07-02 19:11:23.625 184 12563.67 112.35 54914.22 88888.00 2012-07-02 19:11:23.750 184 12563.70 112.30 54914.22 88888.00 2012-07-02 19:11:23.875 184 12563.67 112.30 54914.22 88888.00 2012-07-02 19:11:24.000 184 12563.65 112.33 54914.25 88888.00 2012-07-02 19:11:24.125 184 12563.58 112.28 54914.25 88888.00 2012-07-02 19:11:24.250 184 12563.58 112.25 54914.25 88888.00 2012-07-02 19:11:24.375 184 12563.62 112.28 54914.25 88888.00 2012-07-02 19:11:24.500 184 12563.62 112.25 54914.25 88888.00 2012-07-02 19:11:24.625 184 12563.62 112.25 54914.25 88888.00 2012-07-02 19:11:24.750 184 12563.60 112.22 54914.28 88888.00 2012-07-02 19:11:24.875 184 12563.58 112.22 54914.30 88888.00 2012-07-02 19:11:25.000 184 12563.58 112.22 54914.25 88888.00 2012-07-02 19:11:25.125 184 12563.55 112.20 54914.25 88888.00 2012-07-02 19:11:25.250 184 12563.55 112.17 54914.28 88888.00 2012-07-02 19:11:25.375 184 12563.52 112.15 54914.30 88888.00 2012-07-02 19:11:25.500 184 12563.48 112.10 54914.30 88888.00 2012-07-02 19:11:25.625 184 12563.48 112.08 54914.28 88888.00 2012-07-02 19:11:25.750 184 12563.45 112.10 54914.28 88888.00 2012-07-02 19:11:25.875 184 12563.48 112.10 54914.25 88888.00 2012-07-02 19:11:26.000 184 12563.45 112.08 54914.25 88888.00 2012-07-02 19:11:26.125 184 12563.40 112.05 54914.25 88888.00 2012-07-02 19:11:26.250 184 12563.38 112.03 54914.25 88888.00 2012-07-02 19:11:26.375 184 12563.42 112.00 54914.25 88888.00 2012-07-02 19:11:26.500 184 12563.45 112.05 54914.28 88888.00 2012-07-02 19:11:26.625 184 12563.48 112.05 54914.30 88888.00 2012-07-02 19:11:26.750 184 12563.45 112.03 54914.28 88888.00 2012-07-02 19:11:26.875 184 12563.48 111.97 54914.25 88888.00 2012-07-02 19:11:27.000 184 12563.50 112.03 54914.25 88888.00 2012-07-02 19:11:27.125 184 12563.48 112.05 54914.30 88888.00 2012-07-02 19:11:27.250 184 12563.48 111.97 54914.30 88888.00 2012-07-02 19:11:27.375 184 12563.50 111.97 54914.28 88888.00 2012-07-02 19:11:27.500 184 12563.42 111.95 54914.28 88888.00 2012-07-02 19:11:27.625 184 12563.35 111.92 54914.28 88888.00 2012-07-02 19:11:27.750 184 12563.35 111.90 54914.25 88888.00 2012-07-02 19:11:27.875 184 12563.45 111.88 54914.25 88888.00 2012-07-02 19:11:28.000 184 12563.45 111.88 54914.22 88888.00 2012-07-02 19:11:28.125 184 12563.45 111.92 54914.25 88888.00 2012-07-02 19:11:28.250 184 12563.45 111.92 54914.25 88888.00 2012-07-02 19:11:28.375 184 12563.50 111.90 54914.25 88888.00 2012-07-02 19:11:28.500 184 12563.50 111.90 54914.22 88888.00 2012-07-02 19:11:28.625 184 12563.50 111.90 54914.22 88888.00 2012-07-02 19:11:28.750 184 12563.50 111.85 54914.20 88888.00 2012-07-02 19:11:28.875 184 12563.50 111.85 54914.22 88888.00 2012-07-02 19:11:29.000 184 12563.50 111.83 54914.18 88888.00 2012-07-02 19:11:29.125 184 12563.48 111.78 54914.18 88888.00 2012-07-02 19:11:29.250 184 12563.45 111.80 54914.20 88888.00 2012-07-02 19:11:29.375 184 12563.48 111.80 54914.22 88888.00 2012-07-02 19:11:29.500 184 12563.45 111.80 54914.25 88888.00 2012-07-02 19:11:29.625 184 12563.42 111.78 54914.25 88888.00 2012-07-02 19:11:29.750 184 12563.48 111.78 54914.25 88888.00 2012-07-02 19:11:29.875 184 12563.50 111.72 54914.22 88888.00 2012-07-02 19:11:30.000 184 12563.45 111.72 54914.20 88888.00 2012-07-02 19:11:30.125 184 12563.40 111.72 54914.22 88888.00 2012-07-02 19:11:30.250 184 12563.45 111.72 54914.22 88888.00 2012-07-02 19:11:30.375 184 12563.50 111.70 54914.22 88888.00 2012-07-02 19:11:30.500 184 12563.48 111.65 54914.20 88888.00 2012-07-02 19:11:30.625 184 12563.48 111.67 54914.20 88888.00 2012-07-02 19:11:30.750 184 12563.50 111.65 54914.22 88888.00 2012-07-02 19:11:30.875 184 12563.58 111.70 54914.25 88888.00 2012-07-02 19:11:31.000 184 12563.58 111.70 54914.22 88888.00 2012-07-02 19:11:31.125 184 12563.52 111.65 54914.22 88888.00 2012-07-02 19:11:31.250 184 12563.52 111.62 54914.25 88888.00 2012-07-02 19:11:31.375 184 12563.62 111.60 54914.22 88888.00 2012-07-02 19:11:31.500 184 12563.65 111.60 54914.22 88888.00 2012-07-02 19:11:31.625 184 12563.58 111.55 54914.18 88888.00 2012-07-02 19:11:31.750 184 12563.60 111.53 54914.15 88888.00 2012-07-02 19:11:31.875 184 12563.62 111.55 54914.18 88888.00 2012-07-02 19:11:32.000 184 12563.60 111.55 54914.18 88888.00 2012-07-02 19:11:32.125 184 12563.60 111.55 54914.20 88888.00 2012-07-02 19:11:32.250 184 12563.60 111.50 54914.20 88888.00 2012-07-02 19:11:32.375 184 12563.60 111.47 54914.20 88888.00 2012-07-02 19:11:32.500 184 12563.62 111.50 54914.20 88888.00 2012-07-02 19:11:32.625 184 12563.58 111.47 54914.18 88888.00 2012-07-02 19:11:32.750 184 12563.52 111.42 54914.15 88888.00 2012-07-02 19:11:32.875 184 12563.50 111.33 54914.12 88888.00 2012-07-02 19:11:33.000 184 12563.52 111.33 54914.15 88888.00 2012-07-02 19:11:33.125 184 12563.55 111.35 54914.22 88888.00 2012-07-02 19:11:33.250 184 12563.55 111.38 54914.25 88888.00 2012-07-02 19:11:33.375 184 12563.58 111.35 54914.22 88888.00 2012-07-02 19:11:33.500 184 12563.62 111.40 54914.25 88888.00 2012-07-02 19:11:33.625 184 12563.58 111.35 54914.20 88888.00 2012-07-02 19:11:33.750 184 12563.55 111.38 54914.22 88888.00 2012-07-02 19:11:33.875 184 12563.55 111.33 54914.22 88888.00 2012-07-02 19:11:34.000 184 12563.60 111.30 54914.18 88888.00 2012-07-02 19:11:34.125 184 12563.67 111.33 54914.20 88888.00 2012-07-02 19:11:34.250 184 12563.62 111.30 54914.20 88888.00 2012-07-02 19:11:34.375 184 12563.62 111.28 54914.20 88888.00 2012-07-02 19:11:34.500 184 12563.60 111.22 54914.20 88888.00 2012-07-02 19:11:34.625 184 12563.60 111.25 54914.20 88888.00 2012-07-02 19:11:34.750 184 12563.50 111.22 54914.15 88888.00 2012-07-02 19:11:34.875 184 12563.50 111.20 54914.15 88888.00 2012-07-02 19:11:35.000 184 12563.58 111.20 54914.15 88888.00 2012-07-02 19:11:35.125 184 12563.60 111.22 54914.15 88888.00 2012-07-02 19:11:35.250 184 12563.52 111.20 54914.15 88888.00 2012-07-02 19:11:35.375 184 12563.45 111.20 54914.15 88888.00 2012-07-02 19:11:35.500 184 12563.45 111.22 54914.18 88888.00 2012-07-02 19:11:35.625 184 12563.45 111.22 54914.20 88888.00 2012-07-02 19:11:35.750 184 12563.48 111.20 54914.20 88888.00 2012-07-02 19:11:35.875 184 12563.45 111.20 54914.18 88888.00 2012-07-02 19:11:36.000 184 12563.48 111.17 54914.18 88888.00 2012-07-02 19:11:36.125 184 12563.60 111.17 54914.20 88888.00 2012-07-02 19:11:36.250 184 12563.62 111.15 54914.18 88888.00 2012-07-02 19:11:36.375 184 12563.65 111.15 54914.18 88888.00 2012-07-02 19:11:36.500 184 12563.52 111.15 54914.18 88888.00 2012-07-02 19:11:36.625 184 12563.48 111.15 54914.18 88888.00 2012-07-02 19:11:36.750 184 12563.50 111.12 54914.18 88888.00 2012-07-02 19:11:36.875 184 12563.42 111.10 54914.18 88888.00 2012-07-02 19:11:37.000 184 12563.42 111.12 54914.18 88888.00 2012-07-02 19:11:37.125 184 12563.40 111.12 54914.20 88888.00 2012-07-02 19:11:37.250 184 12563.38 111.05 54914.15 88888.00 2012-07-02 19:11:37.375 184 12563.35 111.08 54914.15 88888.00 2012-07-02 19:11:37.500 184 12563.38 111.08 54914.18 88888.00 2012-07-02 19:11:37.625 184 12563.40 111.05 54914.15 88888.00 2012-07-02 19:11:37.750 184 12563.40 111.05 54914.15 88888.00 2012-07-02 19:11:37.875 184 12563.38 111.03 54914.15 88888.00 2012-07-02 19:11:38.000 184 12563.33 111.00 54914.10 88888.00 2012-07-02 19:11:38.125 184 12563.30 111.00 54914.12 88888.00 2012-07-02 19:11:38.250 184 12563.33 111.08 54914.18 88888.00 2012-07-02 19:11:38.375 184 12563.35 111.05 54914.15 88888.00 2012-07-02 19:11:38.500 184 12563.33 111.05 54914.15 88888.00 2012-07-02 19:11:38.625 184 12563.27 111.00 54914.15 88888.00 2012-07-02 19:11:38.750 184 12563.25 111.00 54914.18 88888.00 2012-07-02 19:11:38.875 184 12563.30 111.03 54914.18 88888.00 2012-07-02 19:11:39.000 184 12563.35 111.00 54914.18 88888.00 2012-07-02 19:11:39.125 184 12563.30 110.95 54914.20 88888.00 2012-07-02 19:11:39.250 184 12563.30 110.95 54914.18 88888.00 2012-07-02 19:11:39.375 184 12563.33 111.00 54914.18 88888.00 2012-07-02 19:11:39.500 184 12563.40 110.97 54914.18 88888.00 2012-07-02 19:11:39.625 184 12563.40 110.97 54914.18 88888.00 2012-07-02 19:11:39.750 184 12563.40 110.95 54914.15 88888.00 2012-07-02 19:11:39.875 184 12563.38 110.95 54914.15 88888.00 2012-07-02 19:11:40.000 184 12563.42 110.95 54914.15 88888.00 2012-07-02 19:11:40.125 184 12563.40 110.92 54914.15 88888.00 2012-07-02 19:11:40.250 184 12563.38 110.88 54914.15 88888.00 2012-07-02 19:11:40.375 184 12563.42 110.90 54914.15 88888.00 2012-07-02 19:11:40.500 184 12563.33 110.90 54914.12 88888.00 2012-07-02 19:11:40.625 184 12563.25 110.88 54914.15 88888.00 2012-07-02 19:11:40.750 184 12563.30 110.85 54914.15 88888.00 2012-07-02 19:11:40.875 184 12563.38 110.88 54914.15 88888.00 2012-07-02 19:11:41.000 184 12563.38 110.88 54914.15 88888.00 2012-07-02 19:11:41.125 184 12563.38 110.85 54914.15 88888.00 2012-07-02 19:11:41.250 184 12563.33 110.85 54914.15 88888.00 2012-07-02 19:11:41.375 184 12563.33 110.85 54914.15 88888.00 2012-07-02 19:11:41.500 184 12563.33 110.83 54914.10 88888.00 2012-07-02 19:11:41.625 184 12563.30 110.83 54914.12 88888.00 2012-07-02 19:11:41.750 184 12563.35 110.85 54914.15 88888.00 2012-07-02 19:11:41.875 184 12563.38 110.83 54914.15 88888.00 2012-07-02 19:11:42.000 184 12563.38 110.83 54914.15 88888.00 2012-07-02 19:11:42.125 184 12563.50 110.83 54914.18 88888.00 2012-07-02 19:11:42.250 184 12563.42 110.75 54914.10 88888.00 2012-07-02 19:11:42.375 184 12563.33 110.70 54914.07 88888.00 2012-07-02 19:11:42.500 184 12563.27 110.72 54914.07 88888.00 2012-07-02 19:11:42.625 184 12563.30 110.75 54914.12 88888.00 2012-07-02 19:11:42.750 184 12563.33 110.75 54914.10 88888.00 2012-07-02 19:11:42.875 184 12563.33 110.72 54914.10 88888.00 2012-07-02 19:11:43.000 184 12563.38 110.72 54914.10 88888.00 2012-07-02 19:11:43.125 184 12563.40 110.67 54914.10 88888.00 2012-07-02 19:11:43.250 184 12563.38 110.65 54914.12 88888.00 2012-07-02 19:11:43.375 184 12563.40 110.70 54914.12 88888.00 2012-07-02 19:11:43.500 184 12563.40 110.70 54914.12 88888.00 2012-07-02 19:11:43.625 184 12563.40 110.72 54914.12 88888.00 2012-07-02 19:11:43.750 184 12563.33 110.67 54914.15 88888.00 2012-07-02 19:11:43.875 184 12563.33 110.70 54914.12 88888.00 2012-07-02 19:11:44.000 184 12563.27 110.65 54914.12 88888.00 2012-07-02 19:11:44.125 184 12563.25 110.60 54914.10 88888.00 2012-07-02 19:11:44.250 184 12563.30 110.60 54914.10 88888.00 2012-07-02 19:11:44.375 184 12563.30 110.60 54914.10 88888.00 2012-07-02 19:11:44.500 184 12563.30 110.60 54914.07 88888.00 2012-07-02 19:11:44.625 184 12563.30 110.55 54914.07 88888.00 2012-07-02 19:11:44.750 184 12563.33 110.55 54914.07 88888.00 2012-07-02 19:11:44.875 184 12563.38 110.50 54914.07 88888.00 2012-07-02 19:11:45.000 184 12563.30 110.47 54914.07 88888.00 2012-07-02 19:11:45.125 184 12563.25 110.47 54914.05 88888.00 2012-07-02 19:11:45.250 184 12563.20 110.47 54914.07 88888.00 2012-07-02 19:11:45.375 184 12563.23 110.50 54914.07 88888.00 2012-07-02 19:11:45.500 184 12563.23 110.47 54914.07 88888.00 2012-07-02 19:11:45.625 184 12563.17 110.42 54914.05 88888.00 2012-07-02 19:11:45.750 184 12563.12 110.40 54914.07 88888.00 2012-07-02 19:11:45.875 184 12563.20 110.45 54914.05 88888.00 2012-07-02 19:11:46.000 184 12563.27 110.47 54914.07 88888.00 2012-07-02 19:11:46.125 184 12563.23 110.45 54914.07 88888.00 2012-07-02 19:11:46.250 184 12563.08 110.42 54914.07 88888.00 2012-07-02 19:11:46.375 184 12563.08 110.42 54914.10 88888.00 2012-07-02 19:11:46.500 184 12563.10 110.40 54914.10 88888.00 2012-07-02 19:11:46.625 184 12563.08 110.38 54914.05 88888.00 2012-07-02 19:11:46.750 184 12563.08 110.35 54914.03 88888.00 2012-07-02 19:11:46.875 184 12563.12 110.35 54914.05 88888.00 2012-07-02 19:11:47.000 184 12563.15 110.33 54914.05 88888.00 2012-07-02 19:11:47.125 184 12563.12 110.33 54914.07 88888.00 2012-07-02 19:11:47.250 184 12563.10 110.35 54914.10 88888.00 2012-07-02 19:11:47.375 184 12563.12 110.35 54914.10 88888.00 2012-07-02 19:11:47.500 184 12563.05 110.35 54914.10 88888.00 2012-07-02 19:11:47.625 184 12563.00 110.35 54914.10 88888.00 2012-07-02 19:11:47.750 184 12563.02 110.30 54914.07 88888.00 2012-07-02 19:11:47.875 184 12563.05 110.25 54914.07 88888.00 2012-07-02 19:11:48.000 184 12563.05 110.20 54914.05 88888.00 2012-07-02 19:11:48.125 184 12563.02 110.22 54914.05 88888.00 2012-07-02 19:11:48.250 184 12563.00 110.22 54914.07 88888.00 2012-07-02 19:11:48.375 184 12562.95 110.20 54914.05 88888.00 2012-07-02 19:11:48.500 184 12562.95 110.15 54914.05 88888.00 2012-07-02 19:11:48.625 184 12562.95 110.17 54914.07 88888.00 2012-07-02 19:11:48.750 184 12562.95 110.20 54914.05 88888.00 2012-07-02 19:11:48.875 184 12562.95 110.22 54914.05 88888.00 2012-07-02 19:11:49.000 184 12562.92 110.20 54914.05 88888.00 2012-07-02 19:11:49.125 184 12562.95 110.15 54914.03 88888.00 2012-07-02 19:11:49.250 184 12563.00 110.12 54914.05 88888.00 2012-07-02 19:11:49.375 184 12562.95 110.10 54914.03 88888.00 2012-07-02 19:11:49.500 184 12562.92 110.10 54914.03 88888.00 2012-07-02 19:11:49.625 184 12562.90 110.10 54914.03 88888.00 2012-07-02 19:11:49.750 184 12562.92 110.12 54914.05 88888.00 2012-07-02 19:11:49.875 184 12563.15 110.20 54914.15 88888.00 2012-07-02 19:11:50.000 184 12563.15 110.17 54914.12 88888.00 2012-07-02 19:11:50.125 184 12563.20 110.20 54914.18 88888.00 2012-07-02 19:11:50.250 184 12563.17 110.20 54914.18 88888.00 2012-07-02 19:11:50.375 184 12563.20 110.20 54914.18 88888.00 2012-07-02 19:11:50.500 184 12563.17 110.20 54914.20 88888.00 2012-07-02 19:11:50.625 184 12563.23 110.17 54914.20 88888.00 2012-07-02 19:11:50.750 184 12563.25 110.17 54914.18 88888.00 2012-07-02 19:11:50.875 184 12563.08 110.10 54914.07 88888.00 2012-07-02 19:11:51.000 184 12562.95 110.05 54914.07 88888.00 2012-07-02 19:11:51.125 184 12562.95 110.00 54914.07 88888.00 2012-07-02 19:11:51.250 184 12562.95 109.97 54914.05 88888.00 2012-07-02 19:11:51.375 184 12563.08 109.97 54914.05 88888.00 2012-07-02 19:11:51.500 184 12563.05 109.92 54914.03 88888.00 2012-07-02 19:11:51.625 184 12563.00 109.92 54914.03 88888.00 2012-07-02 19:11:51.750 184 12562.98 109.95 54914.03 88888.00 2012-07-02 19:11:51.875 184 12562.92 109.97 54914.05 88888.00 2012-07-02 19:11:52.000 184 12562.90 109.90 54914.03 88888.00 2012-07-02 19:11:52.125 184 12562.90 109.90 54914.05 88888.00 2012-07-02 19:11:52.250 184 12562.92 109.90 54914.05 88888.00 2012-07-02 19:11:52.375 184 12563.00 109.90 54914.03 88888.00 2012-07-02 19:11:52.500 184 12562.95 109.90 54914.00 88888.00 2012-07-02 19:11:52.625 184 12562.95 109.88 54914.03 88888.00 2012-07-02 19:11:52.750 184 12562.92 109.85 54914.05 88888.00 2012-07-02 19:11:52.875 184 12562.90 109.85 54914.03 88888.00 2012-07-02 19:11:53.000 184 12562.90 109.83 54914.00 88888.00 2012-07-02 19:11:53.125 184 12562.90 109.83 54914.05 88888.00 2012-07-02 19:11:53.250 184 12562.88 109.83 54914.05 88888.00 2012-07-02 19:11:53.375 184 12562.92 109.83 54914.03 88888.00 2012-07-02 19:11:53.500 184 12562.95 109.80 54914.03 88888.00 2012-07-02 19:11:53.625 184 12562.98 109.78 54914.07 88888.00 2012-07-02 19:11:53.750 184 12562.92 109.72 54914.05 88888.00 2012-07-02 19:11:53.875 184 12562.88 109.75 54914.00 88888.00 2012-07-02 19:11:54.000 184 12562.83 109.70 54913.97 88888.00 2012-07-02 19:11:54.125 184 12562.85 109.70 54913.97 88888.00 2012-07-02 19:11:54.250 184 12562.90 109.70 54914.00 88888.00 2012-07-02 19:11:54.375 184 12562.92 109.70 54914.00 88888.00 2012-07-02 19:11:54.500 184 12562.88 109.72 54914.00 88888.00 2012-07-02 19:11:54.625 184 12562.88 109.72 54914.00 88888.00 2012-07-02 19:11:54.750 184 12562.85 109.72 54914.03 88888.00 2012-07-02 19:11:54.875 184 12562.85 109.72 54914.00 88888.00 2012-07-02 19:11:55.000 184 12562.90 109.70 54913.97 88888.00 2012-07-02 19:11:55.125 184 12562.90 109.67 54914.00 88888.00 2012-07-02 19:11:55.250 184 12562.83 109.67 54914.00 88888.00 2012-07-02 19:11:55.375 184 12562.80 109.65 54914.00 88888.00 2012-07-02 19:11:55.500 184 12562.77 109.65 54914.00 88888.00 2012-07-02 19:11:55.625 184 12562.75 109.62 54914.00 88888.00 2012-07-02 19:11:55.750 184 12562.73 109.62 54914.03 88888.00 2012-07-02 19:11:55.875 184 12562.75 109.60 54914.00 88888.00 2012-07-02 19:11:56.000 184 12562.73 109.60 54914.00 88888.00 2012-07-02 19:11:56.125 184 12562.70 109.60 54914.00 88888.00 2012-07-02 19:11:56.250 184 12562.67 109.58 54914.03 88888.00 2012-07-02 19:11:56.375 184 12562.62 109.58 54913.97 88888.00 2012-07-02 19:11:56.500 184 12562.62 109.58 54913.97 88888.00 2012-07-02 19:11:56.625 184 12562.60 109.58 54913.97 88888.00 2012-07-02 19:11:56.750 184 12562.60 109.55 54913.97 88888.00 2012-07-02 19:11:56.875 184 12562.62 109.50 54913.97 88888.00 2012-07-02 19:11:57.000 184 12562.65 109.53 54914.00 88888.00 2012-07-02 19:11:57.125 184 12562.70 109.55 54914.03 88888.00 2012-07-02 19:11:57.250 184 12562.70 109.53 54914.05 88888.00 2012-07-02 19:11:57.375 184 12562.75 109.50 54914.03 88888.00 2012-07-02 19:11:57.500 184 12562.77 109.50 54914.03 88888.00 2012-07-02 19:11:57.625 184 12562.77 109.47 54914.03 88888.00 2012-07-02 19:11:57.750 184 12562.75 109.47 54914.03 88888.00 2012-07-02 19:11:57.875 184 12562.67 109.45 54914.00 88888.00 2012-07-02 19:11:58.000 184 12562.58 109.42 54913.95 88888.00 2012-07-02 19:11:58.125 184 12562.58 109.42 54913.95 88888.00 2012-07-02 19:11:58.250 184 12562.65 109.47 54913.95 88888.00 2012-07-02 19:11:58.375 184 12562.77 109.45 54913.95 88888.00 2012-07-02 19:11:58.500 184 12562.77 109.47 54913.93 88888.00 2012-07-02 19:11:58.625 184 12562.67 109.42 54913.95 88888.00 2012-07-02 19:11:58.750 184 12562.62 109.42 54913.95 88888.00 2012-07-02 19:11:58.875 184 12562.65 109.40 54913.95 88888.00 2012-07-02 19:11:59.000 184 12562.73 109.35 54913.93 88888.00 2012-07-02 19:11:59.125 184 12562.70 109.33 54913.90 88888.00 2012-07-02 19:11:59.250 184 12562.60 109.28 54913.90 88888.00 2012-07-02 19:11:59.375 184 12562.65 109.30 54913.90 88888.00 2012-07-02 19:11:59.500 184 12562.67 109.28 54913.95 88888.00 2012-07-02 19:11:59.625 184 12562.65 109.30 54913.97 88888.00 2012-07-02 19:11:59.750 184 12562.67 109.25 54913.97 88888.00 2012-07-02 19:11:59.875 184 12562.65 109.25 54913.95 88888.00 2012-07-02 19:12:00.000 184 12562.60 109.25 54913.95 88888.00 2012-07-02 19:12:00.125 184 12562.50 109.20 54913.93 88888.00 2012-07-02 19:12:00.250 184 12562.48 109.20 54913.93 88888.00 2012-07-02 19:12:00.375 184 12562.50 109.22 54913.93 88888.00 2012-07-02 19:12:00.500 184 12562.52 109.22 54913.93 88888.00 2012-07-02 19:12:00.625 184 12562.52 109.17 54913.90 88888.00 2012-07-02 19:12:00.750 184 12562.55 109.15 54913.90 88888.00 2012-07-02 19:12:00.875 184 12562.55 109.12 54913.88 88888.00 2012-07-02 19:12:01.000 184 12562.55 109.12 54913.88 88888.00 2012-07-02 19:12:01.125 184 12562.52 109.12 54913.88 88888.00 2012-07-02 19:12:01.250 184 12562.45 109.10 54913.85 88888.00 2012-07-02 19:12:01.375 184 12562.48 109.12 54913.85 88888.00 2012-07-02 19:12:01.500 184 12562.55 109.17 54913.88 88888.00 2012-07-02 19:12:01.625 184 12562.60 109.15 54913.90 88888.00 2012-07-02 19:12:01.750 184 12562.48 109.12 54913.88 88888.00 2012-07-02 19:12:01.875 184 12562.42 109.08 54913.88 88888.00 2012-07-02 19:12:02.000 184 12562.48 109.08 54913.88 88888.00 2012-07-02 19:12:02.125 184 12562.52 109.08 54913.90 88888.00 2012-07-02 19:12:02.250 184 12562.48 109.03 54913.88 88888.00 2012-07-02 19:12:02.375 184 12562.50 109.03 54913.88 88888.00 2012-07-02 19:12:02.500 184 12562.48 108.97 54913.85 88888.00 2012-07-02 19:12:02.625 184 12562.52 109.00 54913.88 88888.00 2012-07-02 19:12:02.750 184 12562.60 109.05 54913.93 88888.00 2012-07-02 19:12:02.875 184 12562.73 109.08 54914.05 88888.00 2012-07-02 19:12:03.000 184 12562.73 109.03 54914.05 88888.00 2012-07-02 19:12:03.125 184 12562.62 108.97 54914.05 88888.00 2012-07-02 19:12:03.250 184 12562.65 108.97 54914.05 88888.00 2012-07-02 19:12:03.375 184 12562.67 108.95 54914.00 88888.00 2012-07-02 19:12:03.500 184 12562.62 108.92 54914.00 88888.00 2012-07-02 19:12:03.625 184 12562.58 108.90 54914.03 88888.00 2012-07-02 19:12:03.750 184 12562.67 108.90 54914.03 88888.00 2012-07-02 19:12:03.875 184 12562.58 108.88 54913.88 88888.00 2012-07-02 19:12:04.000 184 12562.58 108.85 54913.88 88888.00 2012-07-02 19:12:04.125 184 12562.52 108.85 54913.88 88888.00 2012-07-02 19:12:04.250 184 12562.48 108.83 54913.90 88888.00 2012-07-02 19:12:04.375 184 12562.48 108.85 54913.88 88888.00 2012-07-02 19:12:04.500 184 12562.45 108.83 54913.90 88888.00 2012-07-02 19:12:04.625 184 12562.42 108.78 54913.90 88888.00 2012-07-02 19:12:04.750 184 12562.48 108.75 54913.90 88888.00 2012-07-02 19:12:04.875 184 12562.48 108.75 54913.88 88888.00 2012-07-02 19:12:05.000 184 12562.45 108.78 54913.88 88888.00 2012-07-02 19:12:05.125 184 12562.40 108.78 54913.88 88888.00 2012-07-02 19:12:05.250 184 12562.40 108.72 54913.85 88888.00 2012-07-02 19:12:05.375 184 12562.42 108.72 54913.85 88888.00 2012-07-02 19:12:05.500 184 12562.40 108.67 54913.80 88888.00 2012-07-02 19:12:05.625 184 12562.38 108.67 54913.82 88888.00 2012-07-02 19:12:05.750 184 12562.45 108.70 54913.85 88888.00 2012-07-02 19:12:05.875 184 12562.42 108.70 54913.88 88888.00 2012-07-02 19:12:06.000 184 12562.40 108.67 54913.88 88888.00 2012-07-02 19:12:06.125 184 12562.38 108.67 54913.85 88888.00 2012-07-02 19:12:06.250 184 12562.38 108.65 54913.85 88888.00 2012-07-02 19:12:06.375 184 12562.40 108.62 54913.85 88888.00 2012-07-02 19:12:06.500 184 12562.42 108.65 54913.88 88888.00 2012-07-02 19:12:06.625 184 12562.38 108.60 54913.85 88888.00 2012-07-02 19:12:06.750 184 12562.35 108.55 54913.82 88888.00 2012-07-02 19:12:06.875 184 12562.40 108.53 54913.80 88888.00 2012-07-02 19:12:07.000 184 12562.40 108.50 54913.80 88888.00 2012-07-02 19:12:07.125 184 12562.38 108.50 54913.82 88888.00 2012-07-02 19:12:07.250 184 12562.30 108.45 54913.80 88888.00 2012-07-02 19:12:07.375 184 12562.35 108.42 54913.80 88888.00 2012-07-02 19:12:07.500 184 12562.40 108.47 54913.82 88888.00 2012-07-02 19:12:07.625 184 12562.40 108.45 54913.80 88888.00 2012-07-02 19:12:07.750 184 12562.38 108.42 54913.75 88888.00 2012-07-02 19:12:07.875 184 12562.40 108.45 54913.75 88888.00 2012-07-02 19:12:08.000 184 12562.42 108.45 54913.78 88888.00 2012-07-02 19:12:08.125 184 12562.40 108.47 54913.75 88888.00 2012-07-02 19:12:08.250 184 12562.38 108.42 54913.75 88888.00 2012-07-02 19:12:08.375 184 12562.38 108.45 54913.75 88888.00 2012-07-02 19:12:08.500 184 12562.35 108.42 54913.75 88888.00 2012-07-02 19:12:08.625 184 12562.40 108.38 54913.75 88888.00 2012-07-02 19:12:08.750 184 12562.45 108.33 54913.75 88888.00 2012-07-02 19:12:08.875 184 12562.48 108.35 54913.72 88888.00 2012-07-02 19:12:09.000 184 12562.45 108.38 54913.72 88888.00 2012-07-02 19:12:09.125 184 12562.42 108.38 54913.72 88888.00 2012-07-02 19:12:09.250 184 12562.45 108.33 54913.72 88888.00 2012-07-02 19:12:09.375 184 12562.45 108.33 54913.72 88888.00 2012-07-02 19:12:09.500 184 12562.38 108.30 54913.72 88888.00 2012-07-02 19:12:09.625 184 12562.35 108.22 54913.70 88888.00 2012-07-02 19:12:09.750 184 12562.40 108.28 54913.70 88888.00 2012-07-02 19:12:09.875 184 12562.48 108.30 54913.70 88888.00 2012-07-02 19:12:10.000 184 12562.45 108.30 54913.72 88888.00 2012-07-02 19:12:10.125 184 12562.40 108.22 54913.72 88888.00 2012-07-02 19:12:10.250 184 12562.33 108.20 54913.72 88888.00 2012-07-02 19:12:10.375 184 12562.38 108.20 54913.72 88888.00 2012-07-02 19:12:10.500 184 12562.40 108.22 54913.75 88888.00 2012-07-02 19:12:10.625 184 12562.38 108.22 54913.75 88888.00 2012-07-02 19:12:10.750 184 12562.35 108.20 54913.72 88888.00 2012-07-02 19:12:10.875 184 12562.35 108.20 54913.70 88888.00 2012-07-02 19:12:11.000 184 12562.38 108.20 54913.70 88888.00 2012-07-02 19:12:11.125 184 12562.38 108.20 54913.68 88888.00 2012-07-02 19:12:11.250 184 12562.35 108.17 54913.70 88888.00 2012-07-02 19:12:11.375 184 12562.42 108.15 54913.68 88888.00 2012-07-02 19:12:11.500 184 12562.35 108.15 54913.68 88888.00 2012-07-02 19:12:11.625 184 12562.30 108.15 54913.65 88888.00 2012-07-02 19:12:11.750 184 12562.30 108.17 54913.68 88888.00 2012-07-02 19:12:11.875 184 12562.30 108.15 54913.68 88888.00 2012-07-02 19:12:12.000 184 12562.33 108.15 54913.68 88888.00 2012-07-02 19:12:12.125 184 12562.33 108.15 54913.65 88888.00 2012-07-02 19:12:12.250 184 12562.33 108.08 54913.62 88888.00 2012-07-02 19:12:12.375 184 12562.35 108.10 54913.62 88888.00 2012-07-02 19:12:12.500 184 12562.33 108.05 54913.62 88888.00 2012-07-02 19:12:12.625 184 12562.33 108.10 54913.68 88888.00 2012-07-02 19:12:12.750 184 12562.27 108.12 54913.70 88888.00 2012-07-02 19:12:12.875 184 12562.23 108.10 54913.68 88888.00 2012-07-02 19:12:13.000 184 12562.25 108.08 54913.62 88888.00 2012-07-02 19:12:13.125 184 12562.38 108.05 54913.62 88888.00 2012-07-02 19:12:13.250 184 12562.35 108.05 54913.65 88888.00 2012-07-02 19:12:13.375 184 12562.38 108.08 54913.68 88888.00 2012-07-02 19:12:13.500 184 12562.38 108.08 54913.68 88888.00 2012-07-02 19:12:13.625 184 12562.35 108.05 54913.65 88888.00 2012-07-02 19:12:13.750 184 12562.33 108.05 54913.65 88888.00 2012-07-02 19:12:13.875 184 12562.33 108.05 54913.68 88888.00 2012-07-02 19:12:14.000 184 12562.38 108.05 54913.65 88888.00 2012-07-02 19:12:14.125 184 12562.40 108.03 54913.62 88888.00 2012-07-02 19:12:14.250 184 12562.40 108.00 54913.60 88888.00 2012-07-02 19:12:14.375 184 12562.38 108.03 54913.62 88888.00 2012-07-02 19:12:14.500 184 12562.38 108.00 54913.62 88888.00 2012-07-02 19:12:14.625 184 12562.38 108.00 54913.57 88888.00 2012-07-02 19:12:14.750 184 12562.42 108.00 54913.60 88888.00 2012-07-02 19:12:14.875 184 12562.42 108.03 54913.62 88888.00 2012-07-02 19:12:15.000 184 12562.40 108.00 54913.57 88888.00 2012-07-02 19:12:15.125 184 12562.38 108.00 54913.55 88888.00 2012-07-02 19:12:15.250 184 12562.35 107.95 54913.57 88888.00 2012-07-02 19:12:15.375 184 12562.40 107.97 54913.60 88888.00 2012-07-02 19:12:15.500 184 12562.45 108.00 54913.60 88888.00 2012-07-02 19:12:15.625 184 12562.38 108.00 54913.60 88888.00 2012-07-02 19:12:15.750 184 12562.35 107.97 54913.57 88888.00 2012-07-02 19:12:15.875 184 12562.42 108.00 54913.57 88888.00 2012-07-02 19:12:16.000 184 12562.42 107.97 54913.55 88888.00 2012-07-02 19:12:16.125 184 12562.38 107.97 54913.55 88888.00 2012-07-02 19:12:16.250 184 12562.38 107.97 54913.57 88888.00 2012-07-02 19:12:16.375 184 12562.40 107.97 54913.55 88888.00 2012-07-02 19:12:16.500 184 12562.40 107.95 54913.55 88888.00 2012-07-02 19:12:16.625 184 12562.38 107.95 54913.53 88888.00 2012-07-02 19:12:16.750 184 12562.38 107.95 54913.53 88888.00 2012-07-02 19:12:16.875 184 12562.42 107.95 54913.53 88888.00 2012-07-02 19:12:17.000 184 12562.50 107.95 54913.53 88888.00 2012-07-02 19:12:17.125 184 12562.55 107.95 54913.55 88888.00 2012-07-02 19:12:17.250 184 12562.50 107.95 54913.53 88888.00 2012-07-02 19:12:17.375 184 12562.45 107.90 54913.53 88888.00 2012-07-02 19:12:17.500 184 12562.40 107.88 54913.50 88888.00 2012-07-02 19:12:17.625 184 12562.40 107.90 54913.53 88888.00 2012-07-02 19:12:17.750 184 12562.45 107.90 54913.50 88888.00 2012-07-02 19:12:17.875 184 12562.45 107.85 54913.45 88888.00 2012-07-02 19:12:18.000 184 12562.45 107.88 54913.47 88888.00 2012-07-02 19:12:18.125 184 12562.50 107.90 54913.47 88888.00 2012-07-02 19:12:18.250 184 12562.50 107.85 54913.47 88888.00 2012-07-02 19:12:18.375 184 12562.50 107.88 54913.47 88888.00 2012-07-02 19:12:18.500 184 12562.45 107.88 54913.50 88888.00 2012-07-02 19:12:18.625 184 12562.45 107.88 54913.53 88888.00 2012-07-02 19:12:18.750 184 12562.48 107.80 54913.50 88888.00 2012-07-02 19:12:18.875 184 12562.48 107.78 54913.47 88888.00 2012-07-02 19:12:19.000 184 12562.45 107.78 54913.43 88888.00 2012-07-02 19:12:19.125 184 12562.45 107.80 54913.45 88888.00 2012-07-02 19:12:19.250 184 12562.42 107.78 54913.47 88888.00 2012-07-02 19:12:19.375 184 12562.38 107.78 54913.45 88888.00 2012-07-02 19:12:19.500 184 12562.40 107.80 54913.45 88888.00 2012-07-02 19:12:19.625 184 12562.40 107.83 54913.43 88888.00 2012-07-02 19:12:19.750 184 12562.38 107.78 54913.43 88888.00 2012-07-02 19:12:19.875 184 12562.38 107.75 54913.45 88888.00 2012-07-02 19:12:20.000 184 12562.40 107.78 54913.43 88888.00 2012-07-02 19:12:20.125 184 12562.40 107.75 54913.43 88888.00 2012-07-02 19:12:20.250 184 12562.38 107.72 54913.40 88888.00 2012-07-02 19:12:20.375 184 12562.42 107.75 54913.43 88888.00 2012-07-02 19:12:20.500 184 12562.42 107.75 54913.43 88888.00 2012-07-02 19:12:20.625 184 12562.42 107.80 54913.43 88888.00 2012-07-02 19:12:20.750 184 12562.50 107.78 54913.40 88888.00 2012-07-02 19:12:20.875 184 12562.52 107.70 54913.38 88888.00 2012-07-02 19:12:21.000 184 12562.50 107.67 54913.38 88888.00 2012-07-02 19:12:21.125 184 12562.50 107.70 54913.40 88888.00 2012-07-02 19:12:21.250 184 12562.48 107.65 54913.40 88888.00 2012-07-02 19:12:21.375 184 12562.52 107.70 54913.40 88888.00 2012-07-02 19:12:21.500 184 12562.55 107.72 54913.40 88888.00 2012-07-02 19:12:21.625 184 12562.58 107.65 54913.35 88888.00 2012-07-02 19:12:21.750 184 12562.58 107.60 54913.32 88888.00 2012-07-02 19:12:21.875 184 12562.58 107.60 54913.32 88888.00 2012-07-02 19:12:22.000 184 12562.65 107.60 54913.32 88888.00 2012-07-02 19:12:22.125 184 12562.67 107.58 54913.32 88888.00 2012-07-02 19:12:22.250 184 12562.65 107.55 54913.32 88888.00 2012-07-02 19:12:22.375 184 12562.62 107.58 54913.32 88888.00 2012-07-02 19:12:22.500 184 12562.58 107.55 54913.35 88888.00 2012-07-02 19:12:22.625 184 12562.62 107.58 54913.35 88888.00 2012-07-02 19:12:22.750 184 12562.58 107.53 54913.32 88888.00 2012-07-02 19:12:22.875 184 12562.58 107.53 54913.32 88888.00 2012-07-02 19:12:23.000 184 12562.50 107.50 54913.32 88888.00 2012-07-02 19:12:23.125 184 12562.48 107.47 54913.32 88888.00 2012-07-02 19:12:23.250 184 12562.52 107.53 54913.35 88888.00 2012-07-02 19:12:23.375 184 12562.58 107.50 54913.32 88888.00 2012-07-02 19:12:23.500 184 12562.55 107.47 54913.30 88888.00 2012-07-02 19:12:23.625 184 12562.58 107.47 54913.30 88888.00 2012-07-02 19:12:23.750 184 12562.60 107.42 54913.30 88888.00 2012-07-02 19:12:23.875 184 12562.60 107.40 54913.30 88888.00 2012-07-02 19:12:24.000 184 12562.58 107.40 54913.30 88888.00 2012-07-02 19:12:24.125 184 12562.65 107.40 54913.30 88888.00 2012-07-02 19:12:24.250 184 12562.62 107.35 54913.28 88888.00 2012-07-02 19:12:24.375 184 12562.60 107.33 54913.25 88888.00 2012-07-02 19:12:24.500 184 12562.55 107.35 54913.25 88888.00 2012-07-02 19:12:24.625 184 12562.58 107.35 54913.25 88888.00 2012-07-02 19:12:24.750 184 12562.58 107.38 54913.25 88888.00 2012-07-02 19:12:24.875 184 12562.60 107.33 54913.28 88888.00 2012-07-02 19:12:25.000 184 12562.50 107.35 54913.25 88888.00 2012-07-02 19:12:25.125 184 12562.50 107.35 54913.30 88888.00 2012-07-02 19:12:25.250 184 12562.52 107.33 54913.28 88888.00 2012-07-02 19:12:25.375 184 12562.55 107.35 54913.28 88888.00 2012-07-02 19:12:25.500 184 12562.52 107.38 54913.30 88888.00 2012-07-02 19:12:25.625 184 12562.52 107.35 54913.28 88888.00 2012-07-02 19:12:25.750 184 12562.48 107.28 54913.25 88888.00 2012-07-02 19:12:25.875 184 12562.48 107.28 54913.25 88888.00 2012-07-02 19:12:26.000 184 12562.42 107.30 54913.25 88888.00 2012-07-02 19:12:26.125 184 12562.45 107.30 54913.30 88888.00 2012-07-02 19:12:26.250 184 12562.45 107.28 54913.28 88888.00 2012-07-02 19:12:26.375 184 12562.45 107.30 54913.25 88888.00 2012-07-02 19:12:26.500 184 12562.50 107.33 54913.28 88888.00 2012-07-02 19:12:26.625 184 12562.50 107.30 54913.28 88888.00 2012-07-02 19:12:26.750 184 12562.52 107.30 54913.28 88888.00 2012-07-02 19:12:26.875 184 12562.52 107.30 54913.25 88888.00 2012-07-02 19:12:27.000 184 12562.48 107.28 54913.28 88888.00 2012-07-02 19:12:27.125 184 12562.48 107.28 54913.28 88888.00 2012-07-02 19:12:27.250 184 12562.45 107.22 54913.22 88888.00 2012-07-02 19:12:27.375 184 12562.45 107.22 54913.20 88888.00 2012-07-02 19:12:27.500 184 12562.48 107.22 54913.22 88888.00 2012-07-02 19:12:27.625 184 12562.45 107.22 54913.22 88888.00 2012-07-02 19:12:27.750 184 12562.42 107.20 54913.25 88888.00 2012-07-02 19:12:27.875 184 12562.48 107.22 54913.25 88888.00 2012-07-02 19:12:28.000 184 12562.52 107.22 54913.25 88888.00 2012-07-02 19:12:28.125 184 12562.55 107.20 54913.20 88888.00 2012-07-02 19:12:28.250 184 12562.55 107.15 54913.20 88888.00 2012-07-02 19:12:28.375 184 12562.52 107.17 54913.20 88888.00 2012-07-02 19:12:28.500 184 12562.52 107.15 54913.20 88888.00 2012-07-02 19:12:28.625 184 12562.52 107.17 54913.20 88888.00 2012-07-02 19:12:28.750 184 12562.62 107.17 54913.20 88888.00 2012-07-02 19:12:28.875 184 12562.70 107.15 54913.18 88888.00 2012-07-02 19:12:29.000 184 12562.62 107.12 54913.12 88888.00 2012-07-02 19:12:29.125 184 12562.60 107.12 54913.15 88888.00 2012-07-02 19:12:29.250 184 12562.60 107.10 54913.15 88888.00 2012-07-02 19:12:29.375 184 12562.55 107.08 54913.15 88888.00 2012-07-02 19:12:29.500 184 12562.45 107.08 54913.12 88888.00 2012-07-02 19:12:29.625 184 12562.40 107.08 54913.10 88888.00 2012-07-02 19:12:29.750 184 12562.40 107.10 54913.12 88888.00 2012-07-02 19:12:29.875 184 12562.42 107.10 54913.12 88888.00 2012-07-02 19:12:30.000 184 12562.52 107.10 54913.12 88888.00 2012-07-02 19:12:30.125 184 12562.50 107.08 54913.15 88888.00 2012-07-02 19:12:30.250 184 12562.45 107.03 54913.12 88888.00 2012-07-02 19:12:30.375 184 12562.45 107.10 54913.10 88888.00 2012-07-02 19:12:30.500 184 12562.45 107.10 54913.12 88888.00 2012-07-02 19:12:30.625 184 12562.48 107.10 54913.12 88888.00 2012-07-02 19:12:30.750 184 12562.50 107.08 54913.12 88888.00 2012-07-02 19:12:30.875 184 12562.45 107.05 54913.12 88888.00 2012-07-02 19:12:31.000 184 12562.38 107.05 54913.10 88888.00 2012-07-02 19:12:31.125 184 12562.40 107.00 54913.07 88888.00 2012-07-02 19:12:31.250 184 12562.40 107.00 54913.07 88888.00 2012-07-02 19:12:31.375 184 12562.48 107.03 54913.10 88888.00 2012-07-02 19:12:31.500 184 12562.50 107.05 54913.10 88888.00 2012-07-02 19:12:31.625 184 12562.48 107.00 54913.05 88888.00 2012-07-02 19:12:31.750 184 12562.50 106.95 54913.05 88888.00 2012-07-02 19:12:31.875 184 12562.48 106.92 54913.05 88888.00 2012-07-02 19:12:32.000 184 12562.45 106.95 54913.03 88888.00 2012-07-02 19:12:32.125 184 12562.50 106.92 54913.03 88888.00 2012-07-02 19:12:32.250 184 12562.48 106.92 54913.05 88888.00 2012-07-02 19:12:32.375 184 12562.52 106.92 54913.05 88888.00 2012-07-02 19:12:32.500 184 12562.52 106.88 54913.05 88888.00 2012-07-02 19:12:32.625 184 12562.50 106.88 54913.07 88888.00 2012-07-02 19:12:32.750 184 12562.55 106.95 54913.07 88888.00 2012-07-02 19:12:32.875 184 12562.58 106.97 54913.05 88888.00 2012-07-02 19:12:33.000 184 12562.55 106.95 54913.05 88888.00 2012-07-02 19:12:33.125 184 12562.48 106.90 54913.07 88888.00 2012-07-02 19:12:33.250 184 12562.45 106.85 54913.03 88888.00 2012-07-02 19:12:33.375 184 12562.48 106.90 54913.03 88888.00 2012-07-02 19:12:33.500 184 12562.50 106.90 54913.03 88888.00 2012-07-02 19:12:33.625 184 12562.50 106.85 54913.00 88888.00 2012-07-02 19:12:33.750 184 12562.55 106.85 54912.97 88888.00 2012-07-02 19:12:33.875 184 12562.60 106.90 54913.00 88888.00 2012-07-02 19:12:34.000 184 12562.58 106.92 54912.97 88888.00 2012-07-02 19:12:34.125 184 12562.52 106.88 54912.97 88888.00 2012-07-02 19:12:34.250 184 12562.50 106.83 54913.00 88888.00 2012-07-02 19:12:34.375 184 12562.60 106.78 54912.97 88888.00 2012-07-02 19:12:34.500 184 12562.55 106.78 54912.97 88888.00 2012-07-02 19:12:34.625 184 12562.62 106.80 54913.03 88888.00 2012-07-02 19:12:34.750 184 12562.62 106.83 54913.00 88888.00 2012-07-02 19:12:34.875 184 12562.60 106.78 54913.00 88888.00 2012-07-02 19:12:35.000 184 12562.60 106.75 54912.97 88888.00 2012-07-02 19:12:35.125 184 12562.70 106.75 54912.95 88888.00 2012-07-02 19:12:35.250 184 12562.70 106.78 54912.97 88888.00 2012-07-02 19:12:35.375 184 12562.65 106.78 54912.97 88888.00 2012-07-02 19:12:35.500 184 12562.67 106.75 54912.95 88888.00 2012-07-02 19:12:35.625 184 12562.75 106.75 54912.95 88888.00 2012-07-02 19:12:35.750 184 12562.77 106.70 54912.95 88888.00 2012-07-02 19:12:35.875 184 12562.77 106.67 54912.97 88888.00 2012-07-02 19:12:36.000 184 12562.85 106.67 54912.95 88888.00 2012-07-02 19:12:36.125 184 12562.88 106.65 54912.93 88888.00 2012-07-02 19:12:36.250 184 12562.75 106.55 54912.95 88888.00 2012-07-02 19:12:36.375 184 12562.73 106.58 54912.93 88888.00 2012-07-02 19:12:36.500 184 12562.70 106.58 54912.93 88888.00 2012-07-02 19:12:36.625 184 12562.70 106.60 54912.93 88888.00 2012-07-02 19:12:36.750 184 12562.70 106.58 54912.90 88888.00 2012-07-02 19:12:36.875 184 12562.75 106.60 54912.93 88888.00 2012-07-02 19:12:37.000 184 12562.75 106.55 54912.93 88888.00 2012-07-02 19:12:37.125 184 12562.73 106.55 54912.97 88888.00 2012-07-02 19:12:37.250 184 12562.67 106.55 54912.97 88888.00 2012-07-02 19:12:37.375 184 12562.70 106.58 54912.97 88888.00 2012-07-02 19:12:37.500 184 12562.70 106.55 54912.95 88888.00 2012-07-02 19:12:37.625 184 12562.73 106.50 54912.93 88888.00 2012-07-02 19:12:37.750 184 12562.75 106.47 54912.95 88888.00 2012-07-02 19:12:37.875 184 12562.80 106.47 54912.95 88888.00 2012-07-02 19:12:38.000 184 12562.77 106.47 54912.95 88888.00 2012-07-02 19:12:38.125 184 12562.75 106.47 54912.93 88888.00 2012-07-02 19:12:38.250 184 12562.70 106.45 54912.93 88888.00 2012-07-02 19:12:38.375 184 12562.75 106.45 54912.93 88888.00 2012-07-02 19:12:38.500 184 12562.77 106.45 54912.90 88888.00 2012-07-02 19:12:38.625 184 12562.77 106.47 54912.90 88888.00 2012-07-02 19:12:38.750 184 12562.75 106.47 54912.93 88888.00 2012-07-02 19:12:38.875 184 12562.80 106.42 54912.90 88888.00 2012-07-02 19:12:39.000 184 12562.88 106.40 54912.88 88888.00 2012-07-02 19:12:39.125 184 12562.88 106.38 54912.88 88888.00 2012-07-02 19:12:39.250 184 12562.83 106.35 54912.88 88888.00 2012-07-02 19:12:39.375 184 12562.85 106.42 54912.90 88888.00 2012-07-02 19:12:39.500 184 12562.85 106.42 54912.90 88888.00 2012-07-02 19:12:39.625 184 12562.85 106.42 54912.90 88888.00 2012-07-02 19:12:39.750 184 12562.88 106.38 54912.90 88888.00 2012-07-02 19:12:39.875 184 12562.83 106.35 54912.85 88888.00 2012-07-02 19:12:40.000 184 12562.77 106.33 54912.88 88888.00 2012-07-02 19:12:40.125 184 12562.80 106.35 54912.88 88888.00 2012-07-02 19:12:40.250 184 12562.75 106.38 54912.90 88888.00 2012-07-02 19:12:40.375 184 12562.80 106.38 54912.88 88888.00 2012-07-02 19:12:40.500 184 12562.80 106.38 54912.88 88888.00 2012-07-02 19:12:40.625 184 12562.80 106.35 54912.88 88888.00 2012-07-02 19:12:40.750 184 12562.80 106.35 54912.88 88888.00 2012-07-02 19:12:40.875 184 12562.67 106.30 54912.85 88888.00 2012-07-02 19:12:41.000 184 12562.60 106.30 54912.85 88888.00 2012-07-02 19:12:41.125 184 12562.62 106.28 54912.88 88888.00 2012-07-02 19:12:41.250 184 12562.60 106.25 54912.85 88888.00 2012-07-02 19:12:41.375 184 12562.58 106.28 54912.85 88888.00 2012-07-02 19:12:41.500 184 12562.58 106.30 54912.85 88888.00 2012-07-02 19:12:41.625 184 12562.58 106.25 54912.82 88888.00 2012-07-02 19:12:41.750 184 12562.58 106.25 54912.82 88888.00 2012-07-02 19:12:41.875 184 12562.58 106.20 54912.85 88888.00 2012-07-02 19:12:42.000 184 12562.65 106.20 54912.80 88888.00 2012-07-02 19:12:42.125 184 12562.62 106.17 54912.82 88888.00 2012-07-02 19:12:42.250 184 12562.62 106.15 54912.82 88888.00 2012-07-02 19:12:42.375 184 12562.70 106.17 54912.82 88888.00 2012-07-02 19:12:42.500 184 12562.73 106.12 54912.80 88888.00 2012-07-02 19:12:42.625 184 12562.70 106.12 54912.80 88888.00 2012-07-02 19:12:42.750 184 12562.60 106.12 54912.80 88888.00 2012-07-02 19:12:42.875 184 12562.55 106.10 54912.78 88888.00 2012-07-02 19:12:43.000 184 12562.55 106.05 54912.75 88888.00 2012-07-02 19:12:43.125 184 12562.52 106.08 54912.78 88888.00 2012-07-02 19:12:43.250 184 12562.55 106.12 54912.82 88888.00 2012-07-02 19:12:43.375 184 12562.65 106.10 54912.80 88888.00 2012-07-02 19:12:43.500 184 12562.60 106.08 54912.80 88888.00 2012-07-02 19:12:43.625 184 12562.55 106.08 54912.80 88888.00 2012-07-02 19:12:43.750 184 12562.52 106.05 54912.80 88888.00 2012-07-02 19:12:43.875 184 12562.58 106.05 54912.80 88888.00 2012-07-02 19:12:44.000 184 12562.52 106.05 54912.80 88888.00 2012-07-02 19:12:44.125 184 12562.55 106.03 54912.82 88888.00 2012-07-02 19:12:44.250 184 12562.60 105.95 54912.78 88888.00 2012-07-02 19:12:44.375 184 12562.65 105.92 54912.75 88888.00 2012-07-02 19:12:44.500 184 12562.65 105.97 54912.75 88888.00 2012-07-02 19:12:44.625 184 12562.60 105.92 54912.78 88888.00 2012-07-02 19:12:44.750 184 12562.60 105.97 54912.80 88888.00 2012-07-02 19:12:44.875 184 12562.67 105.97 54912.82 88888.00 2012-07-02 19:12:45.000 184 12562.75 105.90 54912.80 88888.00 2012-07-02 19:12:45.125 184 12562.75 105.90 54912.82 88888.00 2012-07-02 19:12:45.250 184 12562.73 105.90 54912.82 88888.00 2012-07-02 19:12:45.375 184 12562.70 105.90 54912.80 88888.00 2012-07-02 19:12:45.500 184 12562.73 105.88 54912.80 88888.00 2012-07-02 19:12:45.625 184 12562.67 105.85 54912.78 88888.00 2012-07-02 19:12:45.750 184 12562.73 105.83 54912.80 88888.00 2012-07-02 19:12:45.875 184 12562.83 105.85 54912.75 88888.00 2012-07-02 19:12:46.000 184 12562.77 105.80 54912.75 88888.00 2012-07-02 19:12:46.125 184 12562.65 105.80 54912.75 88888.00 2012-07-02 19:12:46.250 184 12562.55 105.78 54912.78 88888.00 2012-07-02 19:12:46.375 184 12562.58 105.75 54912.75 88888.00 2012-07-02 19:12:46.500 184 12562.55 105.72 54912.75 88888.00 2012-07-02 19:12:46.625 184 12562.62 105.78 54912.78 88888.00 2012-07-02 19:12:46.750 184 12562.62 105.72 54912.75 88888.00 2012-07-02 19:12:46.875 184 12562.58 105.70 54912.75 88888.00 2012-07-02 19:12:47.000 184 12562.60 105.70 54912.72 88888.00 2012-07-02 19:12:47.125 184 12562.62 105.70 54912.70 88888.00 2012-07-02 19:12:47.250 184 12562.62 105.70 54912.70 88888.00 2012-07-02 19:12:47.375 184 12562.67 105.65 54912.70 88888.00 2012-07-02 19:12:47.500 184 12562.70 105.65 54912.70 88888.00 2012-07-02 19:12:47.625 184 12562.73 105.67 54912.72 88888.00 2012-07-02 19:12:47.750 184 12562.73 105.67 54912.70 88888.00 2012-07-02 19:12:47.875 184 12562.73 105.65 54912.70 88888.00 2012-07-02 19:12:48.000 184 12562.70 105.62 54912.70 88888.00 2012-07-02 19:12:48.125 184 12562.70 105.60 54912.70 88888.00 2012-07-02 19:12:48.250 184 12562.67 105.58 54912.70 88888.00 2012-07-02 19:12:48.375 184 12562.75 105.60 54912.70 88888.00 2012-07-02 19:12:48.500 184 12562.73 105.60 54912.70 88888.00 2012-07-02 19:12:48.625 184 12562.73 105.60 54912.72 88888.00 2012-07-02 19:12:48.750 184 12562.70 105.55 54912.72 88888.00 2012-07-02 19:12:48.875 184 12562.67 105.53 54912.70 88888.00 2012-07-02 19:12:49.000 184 12562.65 105.55 54912.72 88888.00 2012-07-02 19:12:49.125 184 12562.62 105.53 54912.72 88888.00 2012-07-02 19:12:49.250 184 12562.65 105.50 54912.72 88888.00 2012-07-02 19:12:49.375 184 12562.65 105.42 54912.68 88888.00 2012-07-02 19:12:49.500 184 12562.70 105.45 54912.70 88888.00 2012-07-02 19:12:49.625 184 12562.73 105.53 54912.72 88888.00 2012-07-02 19:12:49.750 184 12562.67 105.47 54912.70 88888.00 2012-07-02 19:12:49.875 184 12562.67 105.42 54912.72 88888.00 2012-07-02 19:12:50.000 184 12562.70 105.47 54912.72 88888.00 2012-07-02 19:12:50.125 184 12562.75 105.47 54912.70 88888.00 2012-07-02 19:12:50.250 184 12562.77 105.45 54912.68 88888.00 2012-07-02 19:12:50.375 184 12562.77 105.42 54912.68 88888.00 2012-07-02 19:12:50.500 184 12562.73 105.45 54912.70 88888.00 2012-07-02 19:12:50.625 184 12562.73 105.42 54912.68 88888.00 2012-07-02 19:12:50.750 184 12562.75 105.38 54912.65 88888.00 2012-07-02 19:12:50.875 184 12562.80 105.42 54912.65 88888.00 2012-07-02 19:12:51.000 184 12562.88 105.45 54912.65 88888.00 2012-07-02 19:12:51.125 184 12562.88 105.40 54912.65 88888.00 2012-07-02 19:12:51.250 184 12562.80 105.35 54912.68 88888.00 2012-07-02 19:12:51.375 184 12562.77 105.30 54912.65 88888.00 2012-07-02 19:12:51.500 184 12562.77 105.30 54912.65 88888.00 2012-07-02 19:12:51.625 184 12562.75 105.33 54912.65 88888.00 2012-07-02 19:12:51.750 184 12562.80 105.30 54912.65 88888.00 2012-07-02 19:12:51.875 184 12562.85 105.28 54912.62 88888.00 2012-07-02 19:12:52.000 184 12562.88 105.28 54912.62 88888.00 2012-07-02 19:12:52.125 184 12562.85 105.30 54912.65 88888.00 2012-07-02 19:12:52.250 184 12562.83 105.28 54912.65 88888.00 2012-07-02 19:12:52.375 184 12562.88 105.22 54912.60 88888.00 2012-07-02 19:12:52.500 184 12562.88 105.22 54912.57 88888.00 2012-07-02 19:12:52.625 184 12562.85 105.20 54912.57 88888.00 2012-07-02 19:12:52.750 184 12562.90 105.20 54912.57 88888.00 2012-07-02 19:12:52.875 184 12563.02 105.17 54912.57 88888.00 2012-07-02 19:12:53.000 184 12563.02 105.15 54912.55 88888.00 2012-07-02 19:12:53.125 184 12562.88 105.15 54912.57 88888.00 2012-07-02 19:12:53.250 184 12562.80 105.15 54912.57 88888.00 2012-07-02 19:12:53.375 184 12562.88 105.17 54912.57 88888.00 2012-07-02 19:12:53.500 184 12562.95 105.15 54912.55 88888.00 2012-07-02 19:12:53.625 184 12562.98 105.10 54912.57 88888.00 2012-07-02 19:12:53.750 184 12563.05 105.15 54912.60 88888.00 2012-07-02 19:12:53.875 184 12563.05 105.15 54912.57 88888.00 2012-07-02 19:12:54.000 184 12563.00 105.10 54912.57 88888.00 2012-07-02 19:12:54.125 184 12562.92 105.10 54912.57 88888.00 2012-07-02 19:12:54.250 184 12562.98 105.03 54912.57 88888.00 2012-07-02 19:12:54.375 184 12563.02 105.05 54912.60 88888.00 2012-07-02 19:12:54.500 184 12563.02 105.05 54912.60 88888.00 2012-07-02 19:12:54.625 184 12563.02 105.00 54912.57 88888.00 2012-07-02 19:12:54.750 184 12563.12 105.03 54912.55 88888.00 2012-07-02 19:12:54.875 184 12563.17 105.03 54912.55 88888.00 2012-07-02 19:12:55.000 184 12563.15 105.00 54912.55 88888.00 2012-07-02 19:12:55.125 184 12563.12 105.00 54912.55 88888.00 2012-07-02 19:12:55.250 184 12563.00 104.95 54912.55 88888.00 2012-07-02 19:12:55.375 184 12563.05 104.95 54912.55 88888.00 2012-07-02 19:12:55.500 184 12563.05 104.95 54912.53 88888.00 2012-07-02 19:12:55.625 184 12563.05 104.95 54912.53 88888.00 2012-07-02 19:12:55.750 184 12563.08 104.92 54912.53 88888.00 2012-07-02 19:12:55.875 184 12563.05 104.90 54912.55 88888.00 2012-07-02 19:12:56.000 184 12563.02 104.90 54912.55 88888.00 2012-07-02 19:12:56.125 184 12562.95 104.90 54912.57 88888.00 2012-07-02 19:12:56.250 184 12562.92 104.92 54912.55 88888.00 2012-07-02 19:12:56.375 184 12562.95 104.92 54912.55 88888.00 2012-07-02 19:12:56.500 184 12562.95 104.90 54912.50 88888.00 2012-07-02 19:12:56.625 184 12562.85 104.88 54912.50 88888.00 2012-07-02 19:12:56.750 184 12562.85 104.85 54912.50 88888.00 2012-07-02 19:12:56.875 184 12562.92 104.85 54912.53 88888.00 2012-07-02 19:12:57.000 184 12563.00 104.85 54912.55 88888.00 2012-07-02 19:12:57.125 184 12563.00 104.85 54912.53 88888.00 2012-07-02 19:12:57.250 184 12562.92 104.80 54912.50 88888.00 2012-07-02 19:12:57.375 184 12562.98 104.83 54912.50 88888.00 2012-07-02 19:12:57.500 184 12562.92 104.80 54912.47 88888.00 2012-07-02 19:12:57.625 184 12562.90 104.78 54912.47 88888.00 2012-07-02 19:12:57.750 184 12562.90 104.78 54912.47 88888.00 2012-07-02 19:12:57.875 184 12562.88 104.78 54912.50 88888.00 2012-07-02 19:12:58.000 184 12562.92 104.78 54912.53 88888.00 2012-07-02 19:12:58.125 184 12562.98 104.78 54912.50 88888.00 2012-07-02 19:12:58.250 184 12562.88 104.75 54912.47 88888.00 2012-07-02 19:12:58.375 184 12562.92 104.78 54912.47 88888.00 2012-07-02 19:12:58.500 184 12562.95 104.75 54912.47 88888.00 2012-07-02 19:12:58.625 184 12562.90 104.78 54912.47 88888.00 2012-07-02 19:12:58.750 184 12562.90 104.78 54912.47 88888.00 2012-07-02 19:12:58.875 184 12562.92 104.75 54912.45 88888.00 2012-07-02 19:12:59.000 184 12562.95 104.72 54912.43 88888.00 2012-07-02 19:12:59.125 184 12562.98 104.72 54912.43 88888.00 2012-07-02 19:12:59.250 184 12562.95 104.72 54912.45 88888.00 2012-07-02 19:12:59.375 184 12562.98 104.75 54912.43 88888.00 2012-07-02 19:12:59.500 184 12563.02 104.75 54912.43 88888.00 2012-07-02 19:12:59.625 184 12563.00 104.72 54912.43 88888.00 2012-07-02 19:12:59.750 184 12562.92 104.70 54912.40 88888.00 2012-07-02 19:12:59.875 184 12562.88 104.70 54912.40 88888.00 2012-07-02 19:13:00.000 184 12562.92 104.67 54912.40 88888.00 2012-07-02 19:13:00.125 184 12562.98 104.67 54912.43 88888.00 2012-07-02 19:13:00.250 184 12562.98 104.65 54912.45 88888.00 2012-07-02 19:13:00.375 184 12563.00 104.65 54912.43 88888.00 2012-07-02 19:13:00.500 184 12563.02 104.65 54912.40 88888.00 2012-07-02 19:13:00.625 184 12562.98 104.60 54912.38 88888.00 2012-07-02 19:13:00.750 184 12562.90 104.58 54912.38 88888.00 2012-07-02 19:13:00.875 184 12562.95 104.62 54912.43 88888.00 2012-07-02 19:13:01.000 184 12563.00 104.60 54912.40 88888.00 2012-07-02 19:13:01.125 184 12562.95 104.58 54912.40 88888.00 2012-07-02 19:13:01.250 184 12562.92 104.60 54912.43 88888.00 2012-07-02 19:13:01.375 184 12562.92 104.58 54912.40 88888.00 2012-07-02 19:13:01.500 184 12562.95 104.55 54912.38 88888.00 2012-07-02 19:13:01.625 184 12562.98 104.55 54912.38 88888.00 2012-07-02 19:13:01.750 184 12562.98 104.55 54912.40 88888.00 2012-07-02 19:13:01.875 184 12562.92 104.55 54912.38 88888.00 2012-07-02 19:13:02.000 184 12562.98 104.50 54912.35 88888.00 2012-07-02 19:13:02.125 184 12563.02 104.50 54912.35 88888.00 2012-07-02 19:13:02.250 184 12562.98 104.47 54912.38 88888.00 2012-07-02 19:13:02.375 184 12562.92 104.47 54912.40 88888.00 2012-07-02 19:13:02.500 184 12562.98 104.47 54912.40 88888.00 2012-07-02 19:13:02.625 184 12563.00 104.47 54912.38 88888.00 2012-07-02 19:13:02.750 184 12563.02 104.42 54912.35 88888.00 2012-07-02 19:13:02.875 184 12563.05 104.45 54912.35 88888.00 2012-07-02 19:13:03.000 184 12563.02 104.38 54912.35 88888.00 2012-07-02 19:13:03.125 184 12563.00 104.40 54912.38 88888.00 2012-07-02 19:13:03.250 184 12563.02 104.38 54912.35 88888.00 2012-07-02 19:13:03.375 184 12562.98 104.40 54912.35 88888.00 2012-07-02 19:13:03.500 184 12562.98 104.42 54912.38 88888.00 2012-07-02 19:13:03.625 184 12562.98 104.42 54912.38 88888.00 2012-07-02 19:13:03.750 184 12563.05 104.38 54912.35 88888.00 2012-07-02 19:13:03.875 184 12563.08 104.38 54912.35 88888.00 2012-07-02 19:13:04.000 184 12563.15 104.42 54912.38 88888.00 2012-07-02 19:13:04.125 184 12563.15 104.40 54912.38 88888.00 2012-07-02 19:13:04.250 184 12563.15 104.38 54912.38 88888.00 2012-07-02 19:13:04.375 184 12563.12 104.40 54912.35 88888.00 2012-07-02 19:13:04.500 184 12563.10 104.42 54912.35 88888.00 2012-07-02 19:13:04.625 184 12563.08 104.42 54912.38 88888.00 2012-07-02 19:13:04.750 184 12563.02 104.38 54912.32 88888.00 2012-07-02 19:13:04.875 184 12563.02 104.33 54912.30 88888.00 2012-07-02 19:13:05.000 184 12563.05 104.35 54912.30 88888.00 2012-07-02 19:13:05.125 184 12562.98 104.35 54912.30 88888.00 2012-07-02 19:13:05.250 184 12562.88 104.35 54912.30 88888.00 2012-07-02 19:13:05.375 184 12562.95 104.38 54912.32 88888.00 2012-07-02 19:13:05.500 184 12562.95 104.35 54912.30 88888.00 2012-07-02 19:13:05.625 184 12563.00 104.30 54912.30 88888.00 2012-07-02 19:13:05.750 184 12563.05 104.28 54912.28 88888.00 2012-07-02 19:13:05.875 184 12563.10 104.30 54912.30 88888.00 2012-07-02 19:13:06.000 184 12563.10 104.28 54912.28 88888.00 2012-07-02 19:13:06.125 184 12563.05 104.25 54912.32 88888.00 2012-07-02 19:13:06.250 184 12563.02 104.28 54912.28 88888.00 2012-07-02 19:13:06.375 184 12563.02 104.28 54912.30 88888.00 2012-07-02 19:13:06.500 184 12563.02 104.28 54912.30 88888.00 2012-07-02 19:13:06.625 184 12563.00 104.28 54912.32 88888.00 2012-07-02 19:13:06.750 184 12562.98 104.25 54912.28 88888.00 2012-07-02 19:13:06.875 184 12562.98 104.20 54912.25 88888.00 2012-07-02 19:13:07.000 184 12563.00 104.20 54912.25 88888.00 2012-07-02 19:13:07.125 184 12562.95 104.20 54912.30 88888.00 2012-07-02 19:13:07.250 184 12562.90 104.15 54912.30 88888.00 2012-07-02 19:13:07.375 184 12562.92 104.15 54912.28 88888.00 2012-07-02 19:13:07.500 184 12562.95 104.17 54912.25 88888.00 2012-07-02 19:13:07.625 184 12563.02 104.17 54912.25 88888.00 2012-07-02 19:13:07.750 184 12563.08 104.22 54912.30 88888.00 2012-07-02 19:13:07.875 184 12563.05 104.20 54912.28 88888.00 2012-07-02 19:13:08.000 184 12563.00 104.12 54912.22 88888.00 2012-07-02 19:13:08.125 184 12562.98 104.12 54912.22 88888.00 2012-07-02 19:13:08.250 184 12562.95 104.15 54912.25 88888.00 2012-07-02 19:13:08.375 184 12562.98 104.15 54912.28 88888.00 2012-07-02 19:13:08.500 184 12562.98 104.10 54912.25 88888.00 2012-07-02 19:13:08.625 184 12562.95 104.10 54912.25 88888.00 2012-07-02 19:13:08.750 184 12563.00 104.12 54912.28 88888.00 2012-07-02 19:13:08.875 184 12562.98 104.12 54912.25 88888.00 2012-07-02 19:13:09.000 184 12562.95 104.10 54912.25 88888.00 2012-07-02 19:13:09.125 184 12562.98 104.12 54912.25 88888.00 2012-07-02 19:13:09.250 184 12563.08 104.15 54912.28 88888.00 2012-07-02 19:13:09.375 184 12563.10 104.15 54912.28 88888.00 2012-07-02 19:13:09.500 184 12563.05 104.10 54912.25 88888.00 2012-07-02 19:13:09.625 184 12562.92 104.05 54912.22 88888.00 2012-07-02 19:13:09.750 184 12562.88 104.03 54912.20 88888.00 2012-07-02 19:13:09.875 184 12562.90 104.05 54912.20 88888.00 2012-07-02 19:13:10.000 184 12563.00 104.03 54912.20 88888.00 2012-07-02 19:13:10.125 184 12563.05 104.08 54912.18 88888.00 2012-07-02 19:13:10.250 184 12563.05 104.05 54912.20 88888.00 2012-07-02 19:13:10.375 184 12563.10 104.05 54912.20 88888.00 2012-07-02 19:13:10.500 184 12563.12 104.10 54912.22 88888.00 2012-07-02 19:13:10.625 184 12563.10 104.12 54912.22 88888.00 2012-07-02 19:13:10.750 184 12563.05 104.10 54912.20 88888.00 2012-07-02 19:13:10.875 184 12563.02 104.08 54912.20 88888.00 2012-07-02 19:13:11.000 184 12563.00 104.05 54912.18 88888.00 2012-07-02 19:13:11.125 184 12562.98 104.05 54912.18 88888.00 2012-07-02 19:13:11.250 184 12562.92 104.08 54912.20 88888.00 2012-07-02 19:13:11.375 184 12562.92 104.05 54912.18 88888.00 2012-07-02 19:13:11.500 184 12562.95 104.08 54912.20 88888.00 2012-07-02 19:13:11.625 184 12563.00 104.08 54912.20 88888.00 2012-07-02 19:13:11.750 184 12563.05 104.03 54912.18 88888.00 2012-07-02 19:13:11.875 184 12563.00 104.00 54912.15 88888.00 2012-07-02 19:13:12.000 184 12562.98 104.00 54912.12 88888.00 2012-07-02 19:13:12.125 184 12563.00 104.00 54912.15 88888.00 2012-07-02 19:13:12.250 184 12563.05 104.03 54912.18 88888.00 2012-07-02 19:13:12.375 184 12563.12 104.03 54912.18 88888.00 2012-07-02 19:13:12.500 184 12563.05 104.00 54912.15 88888.00 2012-07-02 19:13:12.625 184 12563.05 103.97 54912.15 88888.00 2012-07-02 19:13:12.750 184 12563.05 103.95 54912.10 88888.00 2012-07-02 19:13:12.875 184 12563.05 103.92 54912.10 88888.00 2012-07-02 19:13:13.000 184 12563.02 103.97 54912.10 88888.00 2012-07-02 19:13:13.125 184 12563.00 104.00 54912.15 88888.00 2012-07-02 19:13:13.250 184 12563.02 104.00 54912.15 88888.00 2012-07-02 19:13:13.375 184 12563.10 103.95 54912.12 88888.00 2012-07-02 19:13:13.500 184 12563.05 103.90 54912.12 88888.00 2012-07-02 19:13:13.625 184 12563.05 103.90 54912.12 88888.00 2012-07-02 19:13:13.750 184 12563.05 103.95 54912.12 88888.00 2012-07-02 19:13:13.875 184 12562.95 103.88 54912.10 88888.00 2012-07-02 19:13:14.000 184 12562.92 103.92 54912.10 88888.00 2012-07-02 19:13:14.125 184 12562.92 103.95 54912.15 88888.00 2012-07-02 19:13:14.250 184 12562.92 103.92 54912.12 88888.00 2012-07-02 19:13:14.375 184 12562.92 103.90 54912.10 88888.00 2012-07-02 19:13:14.500 184 12562.88 103.88 54912.10 88888.00 2012-07-02 19:13:14.625 184 12562.92 103.92 54912.07 88888.00 2012-07-02 19:13:14.750 184 12562.92 103.90 54912.10 88888.00 2012-07-02 19:13:14.875 184 12562.95 103.88 54912.10 88888.00 2012-07-02 19:13:15.000 184 12563.00 103.85 54912.07 88888.00 2012-07-02 19:13:15.125 184 12562.98 103.83 54912.10 88888.00 2012-07-02 19:13:15.250 184 12562.95 103.78 54912.07 88888.00 2012-07-02 19:13:15.375 184 12562.95 103.78 54912.07 88888.00 2012-07-02 19:13:15.500 184 12562.98 103.80 54912.10 88888.00 2012-07-02 19:13:15.625 184 12562.92 103.80 54912.12 88888.00 2012-07-02 19:13:15.750 184 12562.95 103.80 54912.10 88888.00 2012-07-02 19:13:15.875 184 12563.00 103.80 54912.07 88888.00 2012-07-02 19:13:16.000 184 12562.95 103.78 54912.07 88888.00 2012-07-02 19:13:16.125 184 12562.95 103.78 54912.07 88888.00 2012-07-02 19:13:16.250 184 12562.90 103.78 54912.07 88888.00 2012-07-02 19:13:16.375 184 12563.00 103.78 54912.07 88888.00 2012-07-02 19:13:16.500 184 12563.05 103.75 54912.07 88888.00 2012-07-02 19:13:16.625 184 12563.05 103.78 54912.10 88888.00 2012-07-02 19:13:16.750 184 12563.00 103.75 54912.07 88888.00 2012-07-02 19:13:16.875 184 12562.95 103.72 54912.05 88888.00 2012-07-02 19:13:17.000 184 12562.95 103.70 54912.03 88888.00 2012-07-02 19:13:17.125 184 12563.00 103.75 54912.05 88888.00 2012-07-02 19:13:17.250 184 12562.98 103.70 54912.05 88888.00 2012-07-02 19:13:17.375 184 12563.02 103.70 54912.03 88888.00 2012-07-02 19:13:17.500 184 12563.10 103.75 54912.05 88888.00 2012-07-02 19:13:17.625 184 12563.15 103.78 54912.07 88888.00 2012-07-02 19:13:17.750 184 12563.10 103.75 54912.05 88888.00 2012-07-02 19:13:17.875 184 12563.02 103.70 54912.05 88888.00 2012-07-02 19:13:18.000 184 12563.02 103.70 54912.03 88888.00 2012-07-02 19:13:18.125 184 12563.08 103.72 54912.03 88888.00 2012-07-02 19:13:18.250 184 12563.05 103.72 54912.03 88888.00 2012-07-02 19:13:18.375 184 12563.05 103.67 54912.03 88888.00 2012-07-02 19:13:18.500 184 12562.98 103.70 54912.05 88888.00 2012-07-02 19:13:18.625 184 12563.00 103.67 54912.05 88888.00 2012-07-02 19:13:18.750 184 12563.05 103.72 54912.05 88888.00 2012-07-02 19:13:18.875 184 12563.02 103.65 54912.03 88888.00 2012-07-02 19:13:19.000 184 12562.95 103.60 54912.03 88888.00 2012-07-02 19:13:19.125 184 12562.90 103.60 54912.03 88888.00 2012-07-02 19:13:19.250 184 12562.85 103.62 54912.00 88888.00 2012-07-02 19:13:19.375 184 12562.90 103.58 54911.97 88888.00 2012-07-02 19:13:19.500 184 12562.95 103.60 54912.00 88888.00 2012-07-02 19:13:19.625 184 12562.98 103.58 54912.03 88888.00 2012-07-02 19:13:19.750 184 12562.98 103.53 54912.00 88888.00 2012-07-02 19:13:19.875 184 12563.02 103.53 54912.00 88888.00 2012-07-02 19:13:20.000 184 12563.08 103.58 54912.00 88888.00 2012-07-02 19:13:20.125 184 12563.05 103.58 54911.97 88888.00 2012-07-02 19:13:20.250 184 12562.95 103.55 54912.00 88888.00 2012-07-02 19:13:20.375 184 12562.95 103.60 54912.00 88888.00 2012-07-02 19:13:20.500 184 12563.00 103.62 54912.00 88888.00 2012-07-02 19:13:20.625 184 12562.98 103.60 54912.03 88888.00 2012-07-02 19:13:20.750 184 12562.95 103.55 54912.00 88888.00 2012-07-02 19:13:20.875 184 12563.00 103.58 54912.00 88888.00 2012-07-02 19:13:21.000 184 12563.08 103.55 54912.00 88888.00 2012-07-02 19:13:21.125 184 12563.08 103.55 54912.03 88888.00 2012-07-02 19:13:21.250 184 12563.02 103.55 54912.03 88888.00 2012-07-02 19:13:21.375 184 12562.98 103.55 54912.00 88888.00 2012-07-02 19:13:21.500 184 12562.92 103.53 54912.00 88888.00 2012-07-02 19:13:21.625 184 12562.92 103.47 54911.97 88888.00 2012-07-02 19:13:21.750 184 12563.00 103.47 54911.97 88888.00 2012-07-02 19:13:21.875 184 12563.05 103.45 54911.97 88888.00 2012-07-02 19:13:22.000 184 12563.05 103.47 54911.97 88888.00 2012-07-02 19:13:22.125 184 12563.00 103.47 54911.97 88888.00 2012-07-02 19:13:22.250 184 12563.02 103.47 54911.97 88888.00 2012-07-02 19:13:22.375 184 12563.10 103.45 54911.97 88888.00 2012-07-02 19:13:22.500 184 12563.08 103.42 54912.00 88888.00 2012-07-02 19:13:22.625 184 12563.08 103.42 54912.00 88888.00 2012-07-02 19:13:22.750 184 12563.10 103.45 54911.97 88888.00 2012-07-02 19:13:22.875 184 12563.05 103.42 54911.97 88888.00 2012-07-02 19:13:23.000 184 12562.98 103.42 54911.95 88888.00 2012-07-02 19:13:23.125 184 12562.92 103.40 54911.95 88888.00 2012-07-02 19:13:23.250 184 12562.92 103.35 54911.93 88888.00 2012-07-02 19:13:23.375 184 12562.98 103.35 54911.93 88888.00 2012-07-02 19:13:23.500 184 12563.00 103.35 54911.95 88888.00 2012-07-02 19:13:23.625 184 12563.08 103.38 54911.97 88888.00 2012-07-02 19:13:23.750 184 12563.05 103.35 54911.95 88888.00 2012-07-02 19:13:23.875 184 12563.02 103.33 54911.95 88888.00 2012-07-02 19:13:24.000 184 12563.05 103.30 54911.97 88888.00 2012-07-02 19:13:24.125 184 12563.10 103.33 54911.97 88888.00 2012-07-02 19:13:24.250 184 12563.05 103.22 54911.97 88888.00 2012-07-02 19:13:24.375 184 12563.05 103.25 54911.95 88888.00 2012-07-02 19:13:24.500 184 12563.00 103.25 54911.97 88888.00 2012-07-02 19:13:24.625 184 12563.00 103.30 54911.97 88888.00 2012-07-02 19:13:24.750 184 12563.00 103.30 54911.97 88888.00 2012-07-02 19:13:24.875 184 12563.02 103.25 54911.97 88888.00 2012-07-02 19:13:25.000 184 12562.98 103.22 54911.97 88888.00 2012-07-02 19:13:25.125 184 12562.92 103.22 54912.00 88888.00 2012-07-02 19:13:25.250 184 12562.90 103.20 54912.00 88888.00 2012-07-02 19:13:25.375 184 12562.92 103.15 54911.97 88888.00 2012-07-02 19:13:25.500 184 12562.85 103.17 54911.97 88888.00 2012-07-02 19:13:25.625 184 12562.90 103.20 54911.97 88888.00 2012-07-02 19:13:25.750 184 12562.90 103.17 54911.95 88888.00 2012-07-02 19:13:25.875 184 12562.92 103.17 54911.95 88888.00 2012-07-02 19:13:26.000 184 12562.90 103.17 54911.95 88888.00 2012-07-02 19:13:26.125 184 12562.92 103.17 54911.97 88888.00 2012-07-02 19:13:26.250 184 12562.90 103.10 54911.95 88888.00 2012-07-02 19:13:26.375 184 12562.92 103.08 54911.93 88888.00 2012-07-02 19:13:26.500 184 12562.92 103.12 54911.95 88888.00 2012-07-02 19:13:26.625 184 12562.83 103.12 54911.95 88888.00 2012-07-02 19:13:26.750 184 12562.77 103.10 54911.93 88888.00 2012-07-02 19:13:26.875 184 12562.77 103.08 54911.93 88888.00 2012-07-02 19:13:27.000 184 12562.83 103.03 54911.90 88888.00 2012-07-02 19:13:27.125 184 12562.90 103.03 54911.90 88888.00 2012-07-02 19:13:27.250 184 12562.88 103.03 54911.90 88888.00 2012-07-02 19:13:27.375 184 12562.77 102.97 54911.90 88888.00 2012-07-02 19:13:27.500 184 12562.67 103.00 54911.93 88888.00 2012-07-02 19:13:27.625 184 12562.75 103.00 54911.90 88888.00 2012-07-02 19:13:27.750 184 12562.85 102.97 54911.88 88888.00 2012-07-02 19:13:27.875 184 12562.83 102.95 54911.88 88888.00 2012-07-02 19:13:28.000 184 12562.80 102.92 54911.90 88888.00 2012-07-02 19:13:28.125 184 12562.77 102.92 54911.90 88888.00 2012-07-02 19:13:28.250 184 12562.75 102.90 54911.88 88888.00 2012-07-02 19:13:28.375 184 12562.80 102.92 54911.88 88888.00 2012-07-02 19:13:28.500 184 12562.83 102.92 54911.90 88888.00 2012-07-02 19:13:28.625 184 12562.83 102.92 54911.90 88888.00 2012-07-02 19:13:28.750 184 12562.75 102.90 54911.93 88888.00 2012-07-02 19:13:28.875 184 12562.77 102.92 54911.93 88888.00 2012-07-02 19:13:29.000 184 12562.83 102.95 54911.95 88888.00 2012-07-02 19:13:29.125 184 12562.83 102.97 54911.95 88888.00 2012-07-02 19:13:29.250 184 12562.73 102.92 54911.93 88888.00 2012-07-02 19:13:29.375 184 12562.70 102.88 54911.88 88888.00 2012-07-02 19:13:29.500 184 12562.65 102.85 54911.88 88888.00 2012-07-02 19:13:29.625 184 12562.65 102.88 54911.88 88888.00 2012-07-02 19:13:29.750 184 12562.65 102.90 54911.90 88888.00 2012-07-02 19:13:29.875 184 12562.67 102.90 54911.90 88888.00 2012-07-02 19:13:30.000 184 12562.73 102.88 54911.88 88888.00 2012-07-02 19:13:30.125 184 12562.70 102.88 54911.85 88888.00 2012-07-02 19:13:30.250 184 12562.67 102.83 54911.85 88888.00 2012-07-02 19:13:30.375 184 12562.60 102.88 54911.85 88888.00 2012-07-02 19:13:30.500 184 12562.65 102.88 54911.88 88888.00 2012-07-02 19:13:30.625 184 12562.65 102.90 54911.85 88888.00 2012-07-02 19:13:30.750 184 12562.62 102.88 54911.85 88888.00 2012-07-02 19:13:30.875 184 12562.62 102.88 54911.82 88888.00 2012-07-02 19:13:31.000 184 12562.62 102.85 54911.80 88888.00 2012-07-02 19:13:31.125 184 12562.60 102.85 54911.82 88888.00 2012-07-02 19:13:31.250 184 12562.55 102.85 54911.82 88888.00 2012-07-02 19:13:31.375 184 12562.52 102.88 54911.85 88888.00 2012-07-02 19:13:31.500 184 12562.52 102.88 54911.85 88888.00 2012-07-02 19:13:31.625 184 12562.60 102.90 54911.85 88888.00 2012-07-02 19:13:31.750 184 12562.55 102.85 54911.85 88888.00 2012-07-02 19:13:31.875 184 12562.58 102.83 54911.82 88888.00 2012-07-02 19:13:32.000 184 12562.62 102.85 54911.80 88888.00 2012-07-02 19:13:32.125 184 12562.62 102.83 54911.80 88888.00 2012-07-02 19:13:32.250 184 12562.58 102.80 54911.80 88888.00 2012-07-02 19:13:32.375 184 12562.55 102.80 54911.80 88888.00 2012-07-02 19:13:32.500 184 12562.58 102.78 54911.80 88888.00 2012-07-02 19:13:32.625 184 12562.58 102.80 54911.78 88888.00 2012-07-02 19:13:32.750 184 12562.60 102.83 54911.80 88888.00 2012-07-02 19:13:32.875 184 12562.60 102.85 54911.80 88888.00 2012-07-02 19:13:33.000 184 12562.62 102.83 54911.82 88888.00 2012-07-02 19:13:33.125 184 12562.55 102.83 54911.85 88888.00 2012-07-02 19:13:33.250 184 12562.48 102.83 54911.85 88888.00 2012-07-02 19:13:33.375 184 12562.52 102.83 54911.85 88888.00 2012-07-02 19:13:33.500 184 12562.52 102.85 54911.85 88888.00 2012-07-02 19:13:33.625 184 12562.52 102.88 54911.85 88888.00 2012-07-02 19:13:33.750 184 12562.58 102.83 54911.85 88888.00 2012-07-02 19:13:33.875 184 12562.65 102.85 54911.85 88888.00 2012-07-02 19:13:34.000 184 12562.60 102.85 54911.82 88888.00 2012-07-02 19:13:34.125 184 12562.60 102.80 54911.85 88888.00 2012-07-02 19:13:34.250 184 12562.58 102.78 54911.82 88888.00 2012-07-02 19:13:34.375 184 12562.55 102.78 54911.80 88888.00 2012-07-02 19:13:34.500 184 12562.50 102.80 54911.82 88888.00 2012-07-02 19:13:34.625 184 12562.48 102.83 54911.85 88888.00 2012-07-02 19:13:34.750 184 12562.50 102.75 54911.80 88888.00 2012-07-02 19:13:34.875 184 12562.48 102.75 54911.80 88888.00 2012-07-02 19:13:35.000 184 12562.42 102.83 54911.80 88888.00 2012-07-02 19:13:35.125 184 12562.42 102.83 54911.82 88888.00 2012-07-02 19:13:35.250 184 12562.35 102.80 54911.80 88888.00 2012-07-02 19:13:35.375 184 12562.35 102.78 54911.80 88888.00 2012-07-02 19:13:35.500 184 12562.38 102.80 54911.80 88888.00 2012-07-02 19:13:35.625 184 12562.40 102.80 54911.82 88888.00 2012-07-02 19:13:35.750 184 12562.45 102.78 54911.80 88888.00 2012-07-02 19:13:35.875 184 12562.42 102.78 54911.85 88888.00 2012-07-02 19:13:36.000 184 12562.42 102.80 54911.82 88888.00 2012-07-02 19:13:36.125 184 12562.40 102.75 54911.80 88888.00 2012-07-02 19:13:36.250 184 12562.33 102.78 54911.82 88888.00 2012-07-02 19:13:36.375 184 12562.30 102.78 54911.80 88888.00 2012-07-02 19:13:36.500 184 12562.25 102.78 54911.80 88888.00 2012-07-02 19:13:36.625 184 12562.20 102.78 54911.78 88888.00 2012-07-02 19:13:36.750 184 12562.17 102.75 54911.75 88888.00 2012-07-02 19:13:36.875 184 12562.17 102.75 54911.78 88888.00 2012-07-02 19:13:37.000 184 12562.25 102.75 54911.72 88888.00 2012-07-02 19:13:37.125 184 12562.27 102.75 54911.78 88888.00 2012-07-02 19:13:37.250 184 12562.27 102.78 54911.78 88888.00 2012-07-02 19:13:37.375 184 12562.25 102.75 54911.78 88888.00 2012-07-02 19:13:37.500 184 12562.23 102.75 54911.78 88888.00 2012-07-02 19:13:37.625 184 12562.30 102.78 54911.75 88888.00 2012-07-02 19:13:37.750 184 12562.40 102.80 54911.78 88888.00 2012-07-02 19:13:37.875 184 12562.42 102.80 54911.80 88888.00 2012-07-02 19:13:38.000 184 12562.38 102.75 54911.75 88888.00 2012-07-02 19:13:38.125 184 12562.30 102.72 54911.72 88888.00 2012-07-02 19:13:38.250 184 12562.23 102.70 54911.72 88888.00 2012-07-02 19:13:38.375 184 12562.23 102.72 54911.70 88888.00 2012-07-02 19:13:38.500 184 12562.23 102.72 54911.70 88888.00 2012-07-02 19:13:38.625 184 12562.23 102.72 54911.72 88888.00 2012-07-02 19:13:38.750 184 12562.25 102.75 54911.72 88888.00 2012-07-02 19:13:38.875 184 12562.23 102.75 54911.68 88888.00 2012-07-02 19:13:39.000 184 12562.25 102.72 54911.70 88888.00 2012-07-02 19:13:39.125 184 12562.27 102.72 54911.72 88888.00 2012-07-02 19:13:39.250 184 12562.25 102.75 54911.72 88888.00 2012-07-02 19:13:39.375 184 12562.25 102.75 54911.72 88888.00 2012-07-02 19:13:39.500 184 12562.23 102.70 54911.70 88888.00 2012-07-02 19:13:39.625 184 12562.27 102.65 54911.70 88888.00 2012-07-02 19:13:39.750 184 12562.27 102.65 54911.68 88888.00 2012-07-02 19:13:39.875 184 12562.30 102.67 54911.68 88888.00 2012-07-02 19:13:40.000 184 12562.30 102.65 54911.65 88888.00 2012-07-02 19:13:40.125 184 12562.35 102.70 54911.68 88888.00 2012-07-02 19:13:40.250 184 12562.38 102.75 54911.70 88888.00 2012-07-02 19:13:40.375 184 12562.40 102.75 54911.68 88888.00 2012-07-02 19:13:40.500 184 12562.38 102.70 54911.68 88888.00 2012-07-02 19:13:40.625 184 12562.35 102.70 54911.65 88888.00 2012-07-02 19:13:40.750 184 12562.25 102.70 54911.68 88888.00 2012-07-02 19:13:40.875 184 12562.20 102.72 54911.68 88888.00 2012-07-02 19:13:41.000 184 12562.20 102.70 54911.65 88888.00 2012-07-02 19:13:41.125 184 12562.25 102.70 54911.68 88888.00 2012-07-02 19:13:41.250 184 12562.23 102.70 54911.70 88888.00 2012-07-02 19:13:41.375 184 12562.23 102.67 54911.65 88888.00 2012-07-02 19:13:41.500 184 12562.17 102.65 54911.62 88888.00 2012-07-02 19:13:41.625 184 12562.25 102.67 54911.62 88888.00 2012-07-02 19:13:41.750 184 12562.25 102.70 54911.62 88888.00 2012-07-02 19:13:41.875 184 12562.20 102.70 54911.62 88888.00 2012-07-02 19:13:42.000 184 12562.15 102.67 54911.62 88888.00 2012-07-02 19:13:42.125 184 12562.12 102.67 54911.57 88888.00 2012-07-02 19:13:42.250 184 12562.15 102.67 54911.57 88888.00 2012-07-02 19:13:42.375 184 12562.27 102.67 54911.60 88888.00 2012-07-02 19:13:42.500 184 12562.35 102.70 54911.60 88888.00 2012-07-02 19:13:42.625 184 12562.35 102.72 54911.57 88888.00 2012-07-02 19:13:42.750 184 12562.27 102.75 54911.60 88888.00 2012-07-02 19:13:42.875 184 12562.23 102.78 54911.62 88888.00 2012-07-02 19:13:43.000 184 12562.23 102.75 54911.57 88888.00 2012-07-02 19:13:43.125 184 12562.25 102.72 54911.57 88888.00 2012-07-02 19:13:43.250 184 12562.20 102.72 54911.57 88888.00 2012-07-02 19:13:43.375 184 12562.25 102.78 54911.57 88888.00 2012-07-02 19:13:43.500 184 12562.20 102.75 54911.57 88888.00 2012-07-02 19:13:43.625 184 12562.23 102.70 54911.55 88888.00 2012-07-02 19:13:43.750 184 12562.27 102.75 54911.55 88888.00 2012-07-02 19:13:43.875 184 12562.33 102.78 54911.53 88888.00 2012-07-02 19:13:44.000 184 12562.33 102.75 54911.50 88888.00 2012-07-02 19:13:44.125 184 12562.33 102.78 54911.53 88888.00 2012-07-02 19:13:44.250 184 12562.30 102.78 54911.53 88888.00 2012-07-02 19:13:44.375 184 12562.30 102.78 54911.47 88888.00 2012-07-02 19:13:44.500 184 12562.23 102.75 54911.45 88888.00 2012-07-02 19:13:44.625 184 12562.23 102.72 54911.47 88888.00 2012-07-02 19:13:44.750 184 12562.27 102.72 54911.45 88888.00 2012-07-02 19:13:44.875 184 12562.27 102.72 54911.45 88888.00 2012-07-02 19:13:45.000 184 12562.23 102.70 54911.43 88888.00 2012-07-02 19:13:45.125 184 12562.27 102.72 54911.43 88888.00 2012-07-02 19:13:45.250 184 12562.30 102.75 54911.47 88888.00 2012-07-02 19:13:45.375 184 12562.33 102.80 54911.47 88888.00 2012-07-02 19:13:45.500 184 12562.33 102.80 54911.47 88888.00 2012-07-02 19:13:45.625 184 12562.25 102.80 54911.47 88888.00 2012-07-02 19:13:45.750 184 12562.27 102.80 54911.50 88888.00 2012-07-02 19:13:45.875 184 12562.33 102.83 54911.45 88888.00 2012-07-02 19:13:46.000 184 12562.27 102.80 54911.45 88888.00 2012-07-02 19:13:46.125 184 12562.27 102.80 54911.43 88888.00 2012-07-02 19:13:46.250 184 12562.30 102.78 54911.45 88888.00 2012-07-02 19:13:46.375 184 12562.30 102.83 54911.43 88888.00 2012-07-02 19:13:46.500 184 12562.38 102.85 54911.43 88888.00 2012-07-02 19:13:46.625 184 12562.33 102.80 54911.40 88888.00 2012-07-02 19:13:46.750 184 12562.20 102.75 54911.38 88888.00 2012-07-02 19:13:46.875 184 12562.20 102.72 54911.38 88888.00 2012-07-02 19:13:47.000 184 12562.27 102.72 54911.32 88888.00 2012-07-02 19:13:47.125 184 12562.33 102.75 54911.35 88888.00 2012-07-02 19:13:47.250 184 12562.30 102.78 54911.40 88888.00 2012-07-02 19:13:47.375 184 12562.27 102.78 54911.40 88888.00 2012-07-02 19:13:47.500 184 12562.30 102.80 54911.38 88888.00 2012-07-02 19:13:47.625 184 12562.30 102.83 54911.40 88888.00 2012-07-02 19:13:47.750 184 12562.27 102.80 54911.35 88888.00 2012-07-02 19:13:47.875 184 12562.25 102.78 54911.35 88888.00 2012-07-02 19:13:48.000 184 12562.25 102.80 54911.35 88888.00 2012-07-02 19:13:48.125 184 12562.30 102.83 54911.38 88888.00 2012-07-02 19:13:48.250 184 12562.27 102.80 54911.40 88888.00 2012-07-02 19:13:48.375 184 12562.30 102.83 54911.35 88888.00 2012-07-02 19:13:48.500 184 12562.27 102.78 54911.32 88888.00 2012-07-02 19:13:48.625 184 12562.30 102.80 54911.35 88888.00 2012-07-02 19:13:48.750 184 12562.33 102.85 54911.38 88888.00 2012-07-02 19:13:48.875 184 12562.38 102.85 54911.35 88888.00 2012-07-02 19:13:49.000 184 12562.45 102.85 54911.35 88888.00 2012-07-02 19:13:49.125 184 12562.42 102.85 54911.35 88888.00 2012-07-02 19:13:49.250 184 12562.40 102.83 54911.32 88888.00 2012-07-02 19:13:49.375 184 12562.42 102.83 54911.30 88888.00 2012-07-02 19:13:49.500 184 12562.40 102.85 54911.30 88888.00 2012-07-02 19:13:49.625 184 12562.40 102.88 54911.32 88888.00 2012-07-02 19:13:49.750 184 12562.42 102.83 54911.32 88888.00 2012-07-02 19:13:49.875 184 12562.45 102.85 54911.30 88888.00 2012-07-02 19:13:50.000 184 12562.45 102.83 54911.30 88888.00 2012-07-02 19:13:50.125 184 12562.45 102.83 54911.28 88888.00 2012-07-02 19:13:50.250 184 12562.42 102.80 54911.30 88888.00 2012-07-02 19:13:50.375 184 12562.40 102.78 54911.28 88888.00 2012-07-02 19:13:50.500 184 12562.40 102.83 54911.28 88888.00 2012-07-02 19:13:50.625 184 12562.42 102.85 54911.28 88888.00 2012-07-02 19:13:50.750 184 12562.42 102.83 54911.25 88888.00 2012-07-02 19:13:50.875 184 12562.45 102.80 54911.25 88888.00 2012-07-02 19:13:51.000 184 12562.52 102.83 54911.25 88888.00 2012-07-02 19:13:51.125 184 12562.55 102.83 54911.22 88888.00 2012-07-02 19:13:51.250 184 12562.50 102.83 54911.22 88888.00 2012-07-02 19:13:51.375 184 12562.50 102.85 54911.22 88888.00 2012-07-02 19:13:51.500 184 12562.55 102.83 54911.22 88888.00 2012-07-02 19:13:51.625 184 12562.52 102.78 54911.20 88888.00 2012-07-02 19:13:51.750 184 12562.52 102.80 54911.20 88888.00 2012-07-02 19:13:51.875 184 12562.55 102.78 54911.20 88888.00 2012-07-02 19:13:52.000 184 12562.50 102.78 54911.20 88888.00 2012-07-02 19:13:52.125 184 12562.48 102.80 54911.18 88888.00 2012-07-02 19:13:52.250 184 12562.45 102.78 54911.15 88888.00 2012-07-02 19:13:52.375 184 12562.48 102.78 54911.18 88888.00 2012-07-02 19:13:52.500 184 12562.52 102.83 54911.20 88888.00 2012-07-02 19:13:52.625 184 12562.48 102.80 54911.20 88888.00 2012-07-02 19:13:52.750 184 12562.50 102.80 54911.18 88888.00 2012-07-02 19:13:52.875 184 12562.50 102.78 54911.15 88888.00 2012-07-02 19:13:53.000 184 12562.50 102.80 54911.15 88888.00 2012-07-02 19:13:53.125 184 12562.48 102.78 54911.18 88888.00 2012-07-02 19:13:53.250 184 12562.48 102.72 54911.18 88888.00 2012-07-02 19:13:53.375 184 12562.45 102.72 54911.18 88888.00 2012-07-02 19:13:53.500 184 12562.42 102.75 54911.18 88888.00 2012-07-02 19:13:53.625 184 12562.42 102.75 54911.18 88888.00 2012-07-02 19:13:53.750 184 12562.48 102.78 54911.18 88888.00 2012-07-02 19:13:53.875 184 12562.45 102.72 54911.15 88888.00 2012-07-02 19:13:54.000 184 12562.42 102.75 54911.15 88888.00 2012-07-02 19:13:54.125 184 12562.45 102.72 54911.15 88888.00 2012-07-02 19:13:54.250 184 12562.48 102.70 54911.15 88888.00 2012-07-02 19:13:54.375 184 12562.48 102.75 54911.12 88888.00 2012-07-02 19:13:54.500 184 12562.50 102.75 54911.12 88888.00 2012-07-02 19:13:54.625 184 12562.52 102.78 54911.12 88888.00 2012-07-02 19:13:54.750 184 12562.55 102.75 54911.10 88888.00 2012-07-02 19:13:54.875 184 12562.60 102.75 54911.10 88888.00 2012-07-02 19:13:55.000 184 12562.58 102.72 54911.07 88888.00 2012-07-02 19:13:55.125 184 12562.52 102.70 54911.07 88888.00 2012-07-02 19:13:55.250 184 12562.52 102.72 54911.10 88888.00 2012-07-02 19:13:55.375 184 12562.50 102.72 54911.10 88888.00 2012-07-02 19:13:55.500 184 12562.45 102.72 54911.10 88888.00 2012-07-02 19:13:55.625 184 12562.48 102.72 54911.07 88888.00 2012-07-02 19:13:55.750 184 12562.52 102.75 54911.07 88888.00 2012-07-02 19:13:55.875 184 12562.55 102.78 54911.07 88888.00 2012-07-02 19:13:56.000 184 12562.55 102.72 54911.07 88888.00 2012-07-02 19:13:56.125 184 12562.45 102.70 54911.07 88888.00 2012-07-02 19:13:56.250 184 12562.45 102.70 54911.07 88888.00 2012-07-02 19:13:56.375 184 12562.58 102.70 54911.07 88888.00 2012-07-02 19:13:56.500 184 12562.52 102.72 54911.07 88888.00 2012-07-02 19:13:56.625 184 12562.48 102.72 54911.07 88888.00 2012-07-02 19:13:56.750 184 12562.50 102.75 54911.07 88888.00 2012-07-02 19:13:56.875 184 12562.55 102.78 54911.05 88888.00 2012-07-02 19:13:57.000 184 12562.50 102.75 54911.03 88888.00 2012-07-02 19:13:57.125 184 12562.50 102.75 54911.05 88888.00 2012-07-02 19:13:57.250 184 12562.50 102.75 54911.05 88888.00 2012-07-02 19:13:57.375 184 12562.52 102.78 54911.05 88888.00 2012-07-02 19:13:57.500 184 12562.52 102.78 54911.00 88888.00 2012-07-02 19:13:57.625 184 12562.48 102.72 54910.97 88888.00 2012-07-02 19:13:57.750 184 12562.45 102.72 54911.00 88888.00 2012-07-02 19:13:57.875 184 12562.45 102.75 54911.00 88888.00 2012-07-02 19:13:58.000 184 12562.45 102.75 54910.97 88888.00 2012-07-02 19:13:58.125 184 12562.50 102.83 54911.03 88888.00 2012-07-02 19:13:58.250 184 12562.45 102.83 54910.97 88888.00 2012-07-02 19:13:58.375 184 12562.40 102.78 54910.95 88888.00 2012-07-02 19:13:58.500 184 12562.35 102.75 54910.93 88888.00 2012-07-02 19:13:58.625 184 12562.45 102.80 54910.93 88888.00 2012-07-02 19:13:58.750 184 12562.55 102.83 54910.97 88888.00 2012-07-02 19:13:58.875 184 12562.55 102.80 54910.97 88888.00 2012-07-02 19:13:59.000 184 12562.48 102.78 54910.93 88888.00 2012-07-02 19:13:59.125 184 12562.45 102.78 54910.93 88888.00 2012-07-02 19:13:59.250 184 12562.42 102.80 54910.93 88888.00 2012-07-02 19:13:59.375 184 12562.42 102.80 54910.93 88888.00 2012-07-02 19:13:59.500 184 12562.42 102.80 54910.93 88888.00 2012-07-02 19:13:59.625 184 12562.42 102.78 54910.95 88888.00 2012-07-02 19:13:59.750 184 12562.42 102.80 54910.95 88888.00 2012-07-02 19:13:59.875 184 12562.45 102.83 54910.95 88888.00 2012-07-02 19:14:00.000 184 12562.42 102.80 54910.93 88888.00 2012-07-02 19:14:00.125 184 12562.40 102.75 54910.90 88888.00 2012-07-02 19:14:00.250 184 12562.38 102.75 54910.90 88888.00 2012-07-02 19:14:00.375 184 12562.38 102.78 54910.90 88888.00 2012-07-02 19:14:00.500 184 12562.40 102.78 54910.93 88888.00 2012-07-02 19:14:00.625 184 12562.48 102.78 54910.93 88888.00 2012-07-02 19:14:00.750 184 12562.50 102.78 54910.90 88888.00 2012-07-02 19:14:00.875 184 12562.50 102.80 54910.90 88888.00 2012-07-02 19:14:01.000 184 12562.52 102.83 54910.88 88888.00 2012-07-02 19:14:01.125 184 12562.55 102.85 54910.90 88888.00 2012-07-02 19:14:01.250 184 12562.50 102.88 54910.93 88888.00 2012-07-02 19:14:01.375 184 12562.45 102.85 54910.90 88888.00 2012-07-02 19:14:01.500 184 12562.42 102.83 54910.90 88888.00 2012-07-02 19:14:01.625 184 12562.48 102.83 54910.90 88888.00 2012-07-02 19:14:01.750 184 12562.52 102.85 54910.90 88888.00 2012-07-02 19:14:01.875 184 12562.58 102.88 54910.88 88888.00 2012-07-02 19:14:02.000 184 12562.55 102.88 54910.88 88888.00 2012-07-02 19:14:02.125 184 12562.50 102.85 54910.85 88888.00 2012-07-02 19:14:02.250 184 12562.45 102.85 54910.88 88888.00 2012-07-02 19:14:02.375 184 12562.50 102.88 54910.88 88888.00 2012-07-02 19:14:02.500 184 12562.55 102.88 54910.85 88888.00 2012-07-02 19:14:02.625 184 12562.52 102.85 54910.85 88888.00 2012-07-02 19:14:02.750 184 12562.50 102.80 54910.82 88888.00 2012-07-02 19:14:02.875 184 12562.52 102.80 54910.82 88888.00 2012-07-02 19:14:03.000 184 12562.55 102.83 54910.80 88888.00 2012-07-02 19:14:03.125 184 12562.50 102.80 54910.80 88888.00 2012-07-02 19:14:03.250 184 12562.50 102.78 54910.82 88888.00 2012-07-02 19:14:03.375 184 12562.55 102.78 54910.80 88888.00 2012-07-02 19:14:03.500 184 12562.60 102.80 54910.82 88888.00 2012-07-02 19:14:03.625 184 12562.55 102.85 54910.80 88888.00 2012-07-02 19:14:03.750 184 12562.58 102.85 54910.82 88888.00 2012-07-02 19:14:03.875 184 12562.55 102.83 54910.80 88888.00 2012-07-02 19:14:04.000 184 12562.55 102.88 54910.82 88888.00 2012-07-02 19:14:04.125 184 12562.55 102.90 54910.85 88888.00 2012-07-02 19:14:04.250 184 12562.48 102.88 54910.80 88888.00 2012-07-02 19:14:04.375 184 12562.45 102.88 54910.78 88888.00 2012-07-02 19:14:04.500 184 12562.38 102.85 54910.80 88888.00 2012-07-02 19:14:04.625 184 12562.42 102.88 54910.80 88888.00 2012-07-02 19:14:04.750 184 12562.45 102.88 54910.80 88888.00 2012-07-02 19:14:04.875 184 12562.50 102.92 54910.80 88888.00 2012-07-02 19:14:05.000 184 12562.45 102.92 54910.75 88888.00 2012-07-02 19:14:05.125 184 12562.40 102.95 54910.80 88888.00 2012-07-02 19:14:05.250 184 12562.35 102.90 54910.78 88888.00 2012-07-02 19:14:05.375 184 12562.38 102.90 54910.78 88888.00 2012-07-02 19:14:05.500 184 12562.38 102.92 54910.78 88888.00 2012-07-02 19:14:05.625 184 12562.35 102.90 54910.78 88888.00 2012-07-02 19:14:05.750 184 12562.35 102.92 54910.78 88888.00 2012-07-02 19:14:05.875 184 12562.38 102.92 54910.80 88888.00 2012-07-02 19:14:06.000 184 12562.35 102.95 54910.80 88888.00 2012-07-02 19:14:06.125 184 12562.35 102.92 54910.80 88888.00 2012-07-02 19:14:06.250 184 12562.33 102.92 54910.78 88888.00 2012-07-02 19:14:06.375 184 12562.38 102.97 54910.80 88888.00 2012-07-02 19:14:06.500 184 12562.38 103.00 54910.78 88888.00 2012-07-02 19:14:06.625 184 12562.35 102.97 54910.78 88888.00 2012-07-02 19:14:06.750 184 12562.30 102.95 54910.75 88888.00 2012-07-02 19:14:06.875 184 12562.33 102.97 54910.72 88888.00 2012-07-02 19:14:07.000 184 12562.38 102.95 54910.72 88888.00 2012-07-02 19:14:07.125 184 12562.38 102.95 54910.70 88888.00 2012-07-02 19:14:07.250 184 12562.27 102.95 54910.72 88888.00 2012-07-02 19:14:07.375 184 12562.30 102.95 54910.70 88888.00 2012-07-02 19:14:07.500 184 12562.33 102.95 54910.70 88888.00 2012-07-02 19:14:07.625 184 12562.33 102.95 54910.70 88888.00 2012-07-02 19:14:07.750 184 12562.33 102.92 54910.65 88888.00 2012-07-02 19:14:07.875 184 12562.35 102.97 54910.68 88888.00 2012-07-02 19:14:08.000 184 12562.27 102.95 54910.65 88888.00 2012-07-02 19:14:08.125 184 12562.20 102.90 54910.68 88888.00 2012-07-02 19:14:08.250 184 12562.27 102.95 54910.70 88888.00 2012-07-02 19:14:08.375 184 12562.45 102.97 54910.70 88888.00 2012-07-02 19:14:08.500 184 12562.40 102.97 54910.70 88888.00 2012-07-02 19:14:08.625 184 12562.33 102.97 54910.68 88888.00 2012-07-02 19:14:08.750 184 12562.30 102.97 54910.68 88888.00 2012-07-02 19:14:08.875 184 12562.33 102.97 54910.68 88888.00 2012-07-02 19:14:09.000 184 12562.35 102.97 54910.68 88888.00 2012-07-02 19:14:09.125 184 12562.33 102.92 54910.68 88888.00 2012-07-02 19:14:09.250 184 12562.25 102.95 54910.68 88888.00 2012-07-02 19:14:09.375 184 12562.27 102.97 54910.68 88888.00 2012-07-02 19:14:09.500 184 12562.27 103.00 54910.70 88888.00 2012-07-02 19:14:09.625 184 12562.27 103.00 54910.68 88888.00 2012-07-02 19:14:09.750 184 12562.25 103.00 54910.68 88888.00 2012-07-02 19:14:09.875 184 12562.27 103.03 54910.68 88888.00 2012-07-02 19:14:10.000 184 12562.33 103.00 54910.62 88888.00 2012-07-02 19:14:10.125 184 12562.38 102.97 54910.65 88888.00 2012-07-02 19:14:10.250 184 12562.33 103.00 54910.70 88888.00 2012-07-02 19:14:10.375 184 12562.30 102.97 54910.70 88888.00 2012-07-02 19:14:10.500 184 12562.27 103.00 54910.68 88888.00 2012-07-02 19:14:10.625 184 12562.33 103.00 54910.62 88888.00 2012-07-02 19:14:10.750 184 12562.30 102.97 54910.62 88888.00 2012-07-02 19:14:10.875 184 12562.33 103.00 54910.65 88888.00 2012-07-02 19:14:11.000 184 12562.35 103.03 54910.62 88888.00 2012-07-02 19:14:11.125 184 12562.35 103.00 54910.60 88888.00 2012-07-02 19:14:11.250 184 12562.30 102.97 54910.62 88888.00 2012-07-02 19:14:11.375 184 12562.33 102.97 54910.60 88888.00 2012-07-02 19:14:11.500 184 12562.38 103.00 54910.65 88888.00 2012-07-02 19:14:11.625 184 12562.38 103.05 54910.65 88888.00 2012-07-02 19:14:11.750 184 12562.38 103.03 54910.65 88888.00 2012-07-02 19:14:11.875 184 12562.38 103.00 54910.57 88888.00 2012-07-02 19:14:12.000 184 12562.35 102.95 54910.57 88888.00 2012-07-02 19:14:12.125 184 12562.35 102.97 54910.60 88888.00 2012-07-02 19:14:12.250 184 12562.33 103.00 54910.65 88888.00 2012-07-02 19:14:12.375 184 12562.35 103.03 54910.68 88888.00 2012-07-02 19:14:12.500 184 12562.35 103.03 54910.65 88888.00 2012-07-02 19:14:12.625 184 12562.33 103.03 54910.65 88888.00 2012-07-02 19:14:12.750 184 12562.30 103.00 54910.62 88888.00 2012-07-02 19:14:12.875 184 12562.30 103.00 54910.62 88888.00 2012-07-02 19:14:13.000 184 12562.30 102.97 54910.57 88888.00 2012-07-02 19:14:13.125 184 12562.27 102.95 54910.55 88888.00 2012-07-02 19:14:13.250 184 12562.27 102.95 54910.60 88888.00 2012-07-02 19:14:13.375 184 12562.27 102.97 54910.60 88888.00 2012-07-02 19:14:13.500 184 12562.25 102.97 54910.60 88888.00 2012-07-02 19:14:13.625 184 12562.25 103.03 54910.60 88888.00 2012-07-02 19:14:13.750 184 12562.27 103.00 54910.60 88888.00 2012-07-02 19:14:13.875 184 12562.25 102.97 54910.57 88888.00 2012-07-02 19:14:14.000 184 12562.20 102.95 54910.57 88888.00 2012-07-02 19:14:14.125 184 12562.25 102.97 54910.55 88888.00 2012-07-02 19:14:14.250 184 12562.33 102.97 54910.57 88888.00 2012-07-02 19:14:14.375 184 12562.35 103.03 54910.57 88888.00 2012-07-02 19:14:14.500 184 12562.35 103.00 54910.55 88888.00 2012-07-02 19:14:14.625 184 12562.33 102.97 54910.55 88888.00 2012-07-02 19:14:14.750 184 12562.30 102.97 54910.57 88888.00 2012-07-02 19:14:14.875 184 12562.27 102.97 54910.57 88888.00 2012-07-02 19:14:15.000 184 12562.25 102.95 54910.55 88888.00 2012-07-02 19:14:15.125 184 12562.30 102.97 54910.57 88888.00 2012-07-02 19:14:15.250 184 12562.30 102.95 54910.55 88888.00 2012-07-02 19:14:15.375 184 12562.35 102.95 54910.53 88888.00 2012-07-02 19:14:15.500 184 12562.38 102.95 54910.53 88888.00 2012-07-02 19:14:15.625 184 12562.38 103.00 54910.55 88888.00 2012-07-02 19:14:15.750 184 12562.35 102.97 54910.57 88888.00 2012-07-02 19:14:15.875 184 12562.33 102.95 54910.57 88888.00 2012-07-02 19:14:16.000 184 12562.35 102.97 54910.50 88888.00 2012-07-02 19:14:16.125 184 12562.33 102.95 54910.47 88888.00 2012-07-02 19:14:16.250 184 12562.25 102.90 54910.47 88888.00 2012-07-02 19:14:16.375 184 12562.33 102.90 54910.47 88888.00 2012-07-02 19:14:16.500 184 12562.35 102.95 54910.53 88888.00 2012-07-02 19:14:16.625 184 12562.33 102.97 54910.53 88888.00 2012-07-02 19:14:16.750 184 12562.27 102.95 54910.53 88888.00 2012-07-02 19:14:16.875 184 12562.30 102.97 54910.55 88888.00 2012-07-02 19:14:17.000 184 12562.33 102.97 54910.55 88888.00 2012-07-02 19:14:17.125 184 12562.30 102.90 54910.50 88888.00 2012-07-02 19:14:17.250 184 12562.27 102.88 54910.47 88888.00 2012-07-02 19:14:17.375 184 12562.27 102.90 54910.47 88888.00 2012-07-02 19:14:17.500 184 12562.27 102.95 54910.53 88888.00 2012-07-02 19:14:17.625 184 12562.23 102.92 54910.53 88888.00 2012-07-02 19:14:17.750 184 12562.25 102.95 54910.50 88888.00 2012-07-02 19:14:17.875 184 12562.30 102.92 54910.50 88888.00 2012-07-02 19:14:18.000 184 12562.38 102.92 54910.50 88888.00 2012-07-02 19:14:18.125 184 12562.33 102.95 54910.50 88888.00 2012-07-02 19:14:18.250 184 12562.23 102.95 54910.50 88888.00 2012-07-02 19:14:18.375 184 12562.23 103.00 54910.53 88888.00 2012-07-02 19:14:18.500 184 12562.25 102.95 54910.50 88888.00 2012-07-02 19:14:18.625 184 12562.27 102.92 54910.50 88888.00 2012-07-02 19:14:18.750 184 12562.30 102.90 54910.50 88888.00 2012-07-02 19:14:18.875 184 12562.33 102.90 54910.47 88888.00 2012-07-02 19:14:19.000 184 12562.27 102.92 54910.47 88888.00 2012-07-02 19:14:19.125 184 12562.30 102.88 54910.47 88888.00 2012-07-02 19:14:19.250 184 12562.33 102.90 54910.47 88888.00 2012-07-02 19:14:19.375 184 12562.33 102.88 54910.45 88888.00 2012-07-02 19:14:19.500 184 12562.27 102.90 54910.45 88888.00 2012-07-02 19:14:19.625 184 12562.20 102.90 54910.45 88888.00 2012-07-02 19:14:19.750 184 12562.20 102.90 54910.45 88888.00 2012-07-02 19:14:19.875 184 12562.17 102.88 54910.45 88888.00 2012-07-02 19:14:20.000 184 12562.25 102.88 54910.45 88888.00 2012-07-02 19:14:20.125 184 12562.30 102.88 54910.47 88888.00 2012-07-02 19:14:20.250 184 12562.33 102.90 54910.47 88888.00 2012-07-02 19:14:20.375 184 12562.33 102.90 54910.45 88888.00 2012-07-02 19:14:20.500 184 12562.30 102.90 54910.47 88888.00 2012-07-02 19:14:20.625 184 12562.27 102.88 54910.45 88888.00 2012-07-02 19:14:20.750 184 12562.25 102.88 54910.45 88888.00 2012-07-02 19:14:20.875 184 12562.27 102.88 54910.47 88888.00 2012-07-02 19:14:21.000 184 12562.25 102.88 54910.45 88888.00 2012-07-02 19:14:21.125 184 12562.25 102.83 54910.40 88888.00 2012-07-02 19:14:21.250 184 12562.15 102.80 54910.40 88888.00 2012-07-02 19:14:21.375 184 12562.15 102.80 54910.40 88888.00 2012-07-02 19:14:21.500 184 12562.12 102.80 54910.40 88888.00 2012-07-02 19:14:21.625 184 12562.12 102.83 54910.43 88888.00 2012-07-02 19:14:21.750 184 12562.15 102.83 54910.43 88888.00 2012-07-02 19:14:21.875 184 12562.15 102.85 54910.43 88888.00 2012-07-02 19:14:22.000 184 12562.12 102.83 54910.38 88888.00 2012-07-02 19:14:22.125 184 12562.15 102.83 54910.40 88888.00 2012-07-02 19:14:22.250 184 12562.17 102.83 54910.40 88888.00 2012-07-02 19:14:22.375 184 12562.25 102.83 54910.40 88888.00 2012-07-02 19:14:22.500 184 12562.23 102.83 54910.40 88888.00 2012-07-02 19:14:22.625 184 12562.23 102.83 54910.38 88888.00 2012-07-02 19:14:22.750 184 12562.20 102.85 54910.38 88888.00 2012-07-02 19:14:22.875 184 12562.17 102.85 54910.43 88888.00 2012-07-02 19:14:23.000 184 12562.23 102.83 54910.40 88888.00 2012-07-02 19:14:23.125 184 12562.25 102.80 54910.35 88888.00 2012-07-02 19:14:23.250 184 12562.20 102.83 54910.40 88888.00 2012-07-02 19:14:23.375 184 12562.17 102.85 54910.40 88888.00 2012-07-02 19:14:23.500 184 12562.15 102.83 54910.40 88888.00 2012-07-02 19:14:23.625 184 12562.10 102.80 54910.38 88888.00 2012-07-02 19:14:23.750 184 12562.15 102.83 54910.43 88888.00 2012-07-02 19:14:23.875 184 12562.17 102.85 54910.40 88888.00 2012-07-02 19:14:24.000 184 12562.17 102.83 54910.38 88888.00 2012-07-02 19:14:24.125 184 12562.17 102.83 54910.38 88888.00 2012-07-02 19:14:24.250 184 12562.23 102.80 54910.35 88888.00 2012-07-02 19:14:24.375 184 12562.25 102.78 54910.38 88888.00 2012-07-02 19:14:24.500 184 12562.23 102.80 54910.38 88888.00 2012-07-02 19:14:24.625 184 12562.17 102.80 54910.38 88888.00 2012-07-02 19:14:24.750 184 12562.12 102.75 54910.35 88888.00 2012-07-02 19:14:24.875 184 12562.10 102.78 54910.38 88888.00 2012-07-02 19:14:25.000 184 12562.10 102.80 54910.38 88888.00 2012-07-02 19:14:25.125 184 12562.12 102.80 54910.38 88888.00 2012-07-02 19:14:25.250 184 12562.15 102.80 54910.38 88888.00 2012-07-02 19:14:25.375 184 12562.20 102.80 54910.38 88888.00 2012-07-02 19:14:25.500 184 12562.17 102.78 54910.35 88888.00 2012-07-02 19:14:25.625 184 12562.12 102.75 54910.35 88888.00 2012-07-02 19:14:25.750 184 12562.10 102.72 54910.35 88888.00 2012-07-02 19:14:25.875 184 12562.12 102.75 54910.38 88888.00 2012-07-02 19:14:26.000 184 12562.17 102.83 54910.38 88888.00 2012-07-02 19:14:26.125 184 12562.20 102.80 54910.40 88888.00 2012-07-02 19:14:26.250 184 12562.20 102.78 54910.38 88888.00 2012-07-02 19:14:26.375 184 12562.20 102.83 54910.38 88888.00 2012-07-02 19:14:26.500 184 12562.15 102.72 54910.32 88888.00 2012-07-02 19:14:26.625 184 12562.12 102.72 54910.35 88888.00 2012-07-02 19:14:26.750 184 12562.12 102.75 54910.38 88888.00 2012-07-02 19:14:26.875 184 12562.05 102.75 54910.35 88888.00 2012-07-02 19:14:27.000 184 12561.95 102.75 54910.32 88888.00 2012-07-02 19:14:27.125 184 12562.00 102.72 54910.35 88888.00 2012-07-02 19:14:27.250 184 12562.02 102.72 54910.38 88888.00 2012-07-02 19:14:27.375 184 12562.12 102.75 54910.38 88888.00 2012-07-02 19:14:27.500 184 12562.15 102.75 54910.38 88888.00 2012-07-02 19:14:27.625 184 12562.10 102.72 54910.35 88888.00 2012-07-02 19:14:27.750 184 12562.08 102.75 54910.38 88888.00 2012-07-02 19:14:27.875 184 12562.02 102.75 54910.35 88888.00 2012-07-02 19:14:28.000 184 12562.05 102.75 54910.32 88888.00 2012-07-02 19:14:28.125 184 12562.05 102.75 54910.35 88888.00 2012-07-02 19:14:28.250 184 12562.05 102.78 54910.35 88888.00 2012-07-02 19:14:28.375 184 12562.05 102.78 54910.38 88888.00 2012-07-02 19:14:28.500 184 12561.98 102.75 54910.32 88888.00 2012-07-02 19:14:28.625 184 12561.98 102.67 54910.28 88888.00 2012-07-02 19:14:28.750 184 12561.98 102.67 54910.28 88888.00 2012-07-02 19:14:28.875 184 12562.00 102.70 54910.30 88888.00 2012-07-02 19:14:29.000 184 12562.00 102.72 54910.28 88888.00 2012-07-02 19:14:29.125 184 12562.02 102.70 54910.30 88888.00 2012-07-02 19:14:29.250 184 12562.05 102.70 54910.30 88888.00 2012-07-02 19:14:29.375 184 12562.08 102.78 54910.32 88888.00 2012-07-02 19:14:29.500 184 12562.08 102.75 54910.30 88888.00 2012-07-02 19:14:29.625 184 12562.05 102.70 54910.28 88888.00 2012-07-02 19:14:29.750 184 12562.08 102.70 54910.28 88888.00 2012-07-02 19:14:29.875 184 12562.02 102.72 54910.25 88888.00 2012-07-02 19:14:30.000 184 12562.00 102.67 54910.22 88888.00 2012-07-02 19:14:30.125 184 12561.95 102.65 54910.22 88888.00 2012-07-02 19:14:30.250 184 12561.95 102.70 54910.30 88888.00 2012-07-02 19:14:30.375 184 12561.95 102.75 54910.28 88888.00 2012-07-02 19:14:30.500 184 12561.90 102.70 54910.25 88888.00 2012-07-02 19:14:30.625 184 12561.92 102.72 54910.28 88888.00 2012-07-02 19:14:30.750 184 12561.95 102.70 54910.28 88888.00 2012-07-02 19:14:30.875 184 12561.92 102.70 54910.28 88888.00 2012-07-02 19:14:31.000 184 12561.90 102.67 54910.22 88888.00 2012-07-02 19:14:31.125 184 12561.88 102.62 54910.20 88888.00 2012-07-02 19:14:31.250 184 12561.88 102.65 54910.22 88888.00 2012-07-02 19:14:31.375 184 12561.98 102.70 54910.22 88888.00 2012-07-02 19:14:31.500 184 12561.90 102.70 54910.25 88888.00 2012-07-02 19:14:31.625 184 12561.88 102.70 54910.25 88888.00 2012-07-02 19:14:31.750 184 12561.92 102.72 54910.25 88888.00 2012-07-02 19:14:31.875 184 12561.95 102.72 54910.25 88888.00 2012-07-02 19:14:32.000 184 12561.90 102.70 54910.20 88888.00 2012-07-02 19:14:32.125 184 12561.80 102.67 54910.22 88888.00 2012-07-02 19:14:32.250 184 12561.75 102.65 54910.20 88888.00 2012-07-02 19:14:32.375 184 12561.85 102.62 54910.20 88888.00 2012-07-02 19:14:32.500 184 12561.85 102.62 54910.22 88888.00 2012-07-02 19:14:32.625 184 12561.92 102.62 54910.22 88888.00 2012-07-02 19:14:32.750 184 12561.90 102.65 54910.20 88888.00 2012-07-02 19:14:32.875 184 12561.88 102.60 54910.20 88888.00 2012-07-02 19:14:33.000 184 12561.90 102.60 54910.18 88888.00 2012-07-02 19:14:33.125 184 12561.95 102.60 54910.18 88888.00 2012-07-02 19:14:33.250 184 12561.90 102.60 54910.18 88888.00 2012-07-02 19:14:33.375 184 12561.88 102.58 54910.15 88888.00 2012-07-02 19:14:33.500 184 12561.83 102.55 54910.18 88888.00 2012-07-02 19:14:33.625 184 12561.83 102.58 54910.20 88888.00 2012-07-02 19:14:33.750 184 12561.83 102.58 54910.18 88888.00 2012-07-02 19:14:33.875 184 12561.83 102.53 54910.12 88888.00 2012-07-02 19:14:34.000 184 12561.90 102.53 54910.12 88888.00 2012-07-02 19:14:34.125 184 12561.95 102.47 54910.15 88888.00 2012-07-02 19:14:34.250 184 12561.95 102.45 54910.15 88888.00 2012-07-02 19:14:34.375 184 12561.98 102.50 54910.18 88888.00 2012-07-02 19:14:34.500 184 12561.95 102.53 54910.18 88888.00 2012-07-02 19:14:34.625 184 12561.88 102.47 54910.15 88888.00 2012-07-02 19:14:34.750 184 12561.83 102.42 54910.12 88888.00 2012-07-02 19:14:34.875 184 12561.83 102.45 54910.15 88888.00 2012-07-02 19:14:35.000 184 12561.80 102.47 54910.12 88888.00 2012-07-02 19:14:35.125 184 12561.80 102.47 54910.12 88888.00 2012-07-02 19:14:35.250 184 12561.85 102.47 54910.12 88888.00 2012-07-02 19:14:35.375 184 12561.88 102.45 54910.12 88888.00 2012-07-02 19:14:35.500 184 12561.95 102.47 54910.15 88888.00 2012-07-02 19:14:35.625 184 12561.90 102.47 54910.15 88888.00 2012-07-02 19:14:35.750 184 12561.83 102.45 54910.15 88888.00 2012-07-02 19:14:35.875 184 12561.80 102.42 54910.15 88888.00 2012-07-02 19:14:36.000 184 12561.83 102.42 54910.15 88888.00 2012-07-02 19:14:36.125 184 12561.77 102.38 54910.12 88888.00 2012-07-02 19:14:36.250 184 12561.77 102.40 54910.12 88888.00 2012-07-02 19:14:36.375 184 12561.85 102.38 54910.12 88888.00 2012-07-02 19:14:36.500 184 12561.83 102.38 54910.10 88888.00 2012-07-02 19:14:36.625 184 12561.80 102.38 54910.10 88888.00 2012-07-02 19:14:36.750 184 12561.80 102.40 54910.12 88888.00 2012-07-02 19:14:36.875 184 12561.83 102.40 54910.12 88888.00 2012-07-02 19:14:37.000 184 12561.85 102.40 54910.10 88888.00 2012-07-02 19:14:37.125 184 12561.80 102.40 54910.10 88888.00 2012-07-02 19:14:37.250 184 12561.67 102.38 54910.07 88888.00 2012-07-02 19:14:37.375 184 12561.75 102.38 54910.12 88888.00 2012-07-02 19:14:37.500 184 12561.77 102.38 54910.12 88888.00 2012-07-02 19:14:37.625 184 12561.77 102.38 54910.07 88888.00 2012-07-02 19:14:37.750 184 12561.75 102.33 54910.05 88888.00 2012-07-02 19:14:37.875 184 12561.75 102.35 54910.07 88888.00 2012-07-02 19:14:38.000 184 12561.77 102.35 54910.07 88888.00 2012-07-02 19:14:38.125 184 12561.77 102.33 54910.07 88888.00 2012-07-02 19:14:38.250 184 12561.73 102.30 54910.07 88888.00 2012-07-02 19:14:38.375 184 12561.67 102.33 54910.05 88888.00 2012-07-02 19:14:38.500 184 12561.75 102.33 54910.03 88888.00 2012-07-02 19:14:38.625 184 12561.83 102.28 54910.03 88888.00 2012-07-02 19:14:38.750 184 12561.90 102.30 54910.05 88888.00 2012-07-02 19:14:38.875 184 12561.85 102.33 54910.05 88888.00 2012-07-02 19:14:39.000 184 12561.80 102.33 54910.05 88888.00 2012-07-02 19:14:39.125 184 12561.80 102.30 54910.05 88888.00 2012-07-02 19:14:39.250 184 12561.77 102.33 54910.03 88888.00 2012-07-02 19:14:39.375 184 12561.77 102.35 54910.05 88888.00 2012-07-02 19:14:39.500 184 12561.88 102.28 54910.03 88888.00 2012-07-02 19:14:39.625 184 12561.90 102.25 54910.00 88888.00 2012-07-02 19:14:39.750 184 12561.88 102.25 54910.00 88888.00 2012-07-02 19:14:39.875 184 12561.85 102.28 54910.00 88888.00 2012-07-02 19:14:40.000 184 12561.88 102.33 54910.00 88888.00 2012-07-02 19:14:40.125 184 12561.88 102.33 54910.00 88888.00 2012-07-02 19:14:40.250 184 12561.77 102.30 54910.00 88888.00 2012-07-02 19:14:40.375 184 12561.73 102.30 54910.00 88888.00 2012-07-02 19:14:40.500 184 12561.73 102.33 54910.00 88888.00 2012-07-02 19:14:40.625 184 12561.80 102.25 54909.95 88888.00 2012-07-02 19:14:40.750 184 12561.83 102.25 54909.97 88888.00 2012-07-02 19:14:40.875 184 12561.77 102.28 54909.95 88888.00 2012-07-02 19:14:41.000 184 12561.77 102.28 54909.95 88888.00 2012-07-02 19:14:41.125 184 12561.75 102.28 54909.97 88888.00 2012-07-02 19:14:41.250 184 12561.73 102.25 54909.97 88888.00 2012-07-02 19:14:41.375 184 12561.73 102.28 54909.95 88888.00 2012-07-02 19:14:41.500 184 12561.75 102.33 54909.97 88888.00 2012-07-02 19:14:41.625 184 12561.77 102.35 54909.95 88888.00 2012-07-02 19:14:41.750 184 12561.75 102.30 54909.93 88888.00 2012-07-02 19:14:41.875 184 12561.73 102.28 54909.95 88888.00 2012-07-02 19:14:42.000 184 12561.73 102.33 54909.93 88888.00 2012-07-02 19:14:42.125 184 12561.75 102.35 54909.95 88888.00 2012-07-02 19:14:42.250 184 12561.75 102.28 54909.93 88888.00 2012-07-02 19:14:42.375 184 12561.75 102.28 54909.93 88888.00 2012-07-02 19:14:42.500 184 12561.67 102.28 54909.93 88888.00 2012-07-02 19:14:42.625 184 12561.75 102.30 54909.93 88888.00 2012-07-02 19:14:42.750 184 12561.80 102.30 54909.93 88888.00 2012-07-02 19:14:42.875 184 12561.80 102.28 54909.90 88888.00 2012-07-02 19:14:43.000 184 12561.85 102.25 54909.90 88888.00 2012-07-02 19:14:43.125 184 12561.83 102.22 54909.88 88888.00 2012-07-02 19:14:43.250 184 12561.75 102.22 54909.85 88888.00 2012-07-02 19:14:43.375 184 12561.70 102.22 54909.85 88888.00 2012-07-02 19:14:43.500 184 12561.73 102.22 54909.82 88888.00 2012-07-02 19:14:43.625 184 12561.77 102.22 54909.85 88888.00 2012-07-02 19:14:43.750 184 12561.75 102.22 54909.88 88888.00 2012-07-02 19:14:43.875 184 12561.75 102.22 54909.88 88888.00 2012-07-02 19:14:44.000 184 12561.73 102.22 54909.85 88888.00 2012-07-02 19:14:44.125 184 12561.77 102.22 54909.85 88888.00 2012-07-02 19:14:44.250 184 12561.77 102.22 54909.85 88888.00 2012-07-02 19:14:44.375 184 12561.77 102.17 54909.82 88888.00 2012-07-02 19:14:44.500 184 12561.75 102.15 54909.80 88888.00 2012-07-02 19:14:44.625 184 12561.73 102.15 54909.82 88888.00 2012-07-02 19:14:44.750 184 12561.70 102.20 54909.88 88888.00 2012-07-02 19:14:44.875 184 12561.70 102.20 54909.88 88888.00 2012-07-02 19:14:45.000 184 12561.70 102.20 54909.85 88888.00 2012-07-02 19:14:45.125 184 12561.75 102.20 54909.85 88888.00 2012-07-02 19:14:45.250 184 12561.70 102.17 54909.82 88888.00 2012-07-02 19:14:45.375 184 12561.65 102.20 54909.82 88888.00 2012-07-02 19:14:45.500 184 12561.67 102.22 54909.85 88888.00 2012-07-02 19:14:45.625 184 12561.70 102.20 54909.80 88888.00 2012-07-02 19:14:45.750 184 12561.75 102.15 54909.80 88888.00 2012-07-02 19:14:45.875 184 12561.80 102.15 54909.80 88888.00 2012-07-02 19:14:46.000 184 12561.80 102.17 54909.82 88888.00 2012-07-02 19:14:46.125 184 12561.77 102.20 54909.85 88888.00 2012-07-02 19:14:46.250 184 12561.77 102.17 54909.80 88888.00 2012-07-02 19:14:46.375 184 12561.73 102.17 54909.80 88888.00 2012-07-02 19:14:46.500 184 12561.70 102.15 54909.78 88888.00 2012-07-02 19:14:46.625 184 12561.67 102.17 54909.80 88888.00 2012-07-02 19:14:46.750 184 12561.65 102.17 54909.80 88888.00 2012-07-02 19:14:46.875 184 12561.62 102.17 54909.75 88888.00 2012-07-02 19:14:47.000 184 12561.62 102.12 54909.72 88888.00 2012-07-02 19:14:47.125 184 12561.62 102.15 54909.75 88888.00 2012-07-02 19:14:47.250 184 12561.62 102.12 54909.80 88888.00 2012-07-02 19:14:47.375 184 12561.62 102.17 54909.78 88888.00 2012-07-02 19:14:47.500 184 12561.65 102.22 54909.78 88888.00 2012-07-02 19:14:47.625 184 12561.65 102.20 54909.78 88888.00 2012-07-02 19:14:47.750 184 12561.62 102.22 54909.78 88888.00 2012-07-02 19:14:47.875 184 12561.60 102.20 54909.75 88888.00 2012-07-02 19:14:48.000 184 12561.65 102.17 54909.75 88888.00 2012-07-02 19:14:48.125 184 12561.65 102.17 54909.78 88888.00 2012-07-02 19:14:48.250 184 12561.60 102.15 54909.78 88888.00 2012-07-02 19:14:48.375 184 12561.60 102.15 54909.78 88888.00 2012-07-02 19:14:48.500 184 12561.60 102.15 54909.78 88888.00 2012-07-02 19:14:48.625 184 12561.60 102.17 54909.75 88888.00 2012-07-02 19:14:48.750 184 12561.60 102.15 54909.72 88888.00 2012-07-02 19:14:48.875 184 12561.60 102.12 54909.72 88888.00 2012-07-02 19:14:49.000 184 12561.55 102.15 54909.75 88888.00 2012-07-02 19:14:49.125 184 12561.50 102.17 54909.78 88888.00 2012-07-02 19:14:49.250 184 12561.42 102.10 54909.75 88888.00 2012-07-02 19:14:49.375 184 12561.48 102.12 54909.75 88888.00 2012-07-02 19:14:49.500 184 12561.48 102.15 54909.75 88888.00 2012-07-02 19:14:49.625 184 12561.40 102.15 54909.75 88888.00 2012-07-02 19:14:49.750 184 12561.42 102.12 54909.72 88888.00 2012-07-02 19:14:49.875 184 12561.45 102.12 54909.72 88888.00 2012-07-02 19:14:50.000 184 12561.45 102.12 54909.72 88888.00 2012-07-02 19:14:50.125 184 12561.45 102.10 54909.75 88888.00 2012-07-02 19:14:50.250 184 12561.38 102.10 54909.70 88888.00 2012-07-02 19:14:50.375 184 12561.40 102.12 54909.70 88888.00 2012-07-02 19:14:50.500 184 12561.38 102.12 54909.72 88888.00 2012-07-02 19:14:50.625 184 12561.33 102.10 54909.70 88888.00 2012-07-02 19:14:50.750 184 12561.35 102.10 54909.72 88888.00 2012-07-02 19:14:50.875 184 12561.40 102.08 54909.70 88888.00 2012-07-02 19:14:51.000 184 12561.38 102.10 54909.70 88888.00 2012-07-02 19:14:51.125 184 12561.35 102.15 54909.70 88888.00 2012-07-02 19:14:51.250 184 12561.35 102.12 54909.70 88888.00 2012-07-02 19:14:51.375 184 12561.33 102.12 54909.70 88888.00 2012-07-02 19:14:51.500 184 12561.30 102.08 54909.68 88888.00 2012-07-02 19:14:51.625 184 12561.35 102.10 54909.68 88888.00 2012-07-02 19:14:51.750 184 12561.27 102.12 54909.68 88888.00 2012-07-02 19:14:51.875 184 12561.30 102.12 54909.70 88888.00 2012-07-02 19:14:52.000 184 12561.27 102.12 54909.70 88888.00 2012-07-02 19:14:52.125 184 12561.20 102.15 54909.70 88888.00 2012-07-02 19:14:52.250 184 12561.12 102.12 54909.70 88888.00 2012-07-02 19:14:52.375 184 12561.12 102.12 54909.70 88888.00 2012-07-02 19:14:52.500 184 12561.15 102.10 54909.68 88888.00 2012-07-02 19:14:52.625 184 12561.20 102.12 54909.68 88888.00 2012-07-02 19:14:52.750 184 12561.17 102.12 54909.65 88888.00 2012-07-02 19:14:52.875 184 12561.12 102.15 54909.70 88888.00 2012-07-02 19:14:53.000 184 12561.17 102.12 54909.65 88888.00 2012-07-02 19:14:53.125 184 12561.17 102.10 54909.65 88888.00 2012-07-02 19:14:53.250 184 12561.20 102.15 54909.65 88888.00 2012-07-02 19:14:53.375 184 12561.20 102.15 54909.65 88888.00 2012-07-02 19:14:53.500 184 12561.20 102.15 54909.65 88888.00 2012-07-02 19:14:53.625 184 12561.23 102.12 54909.65 88888.00 2012-07-02 19:14:53.750 184 12561.25 102.08 54909.62 88888.00 2012-07-02 19:14:53.875 184 12561.25 102.10 54909.62 88888.00 2012-07-02 19:14:54.000 184 12561.20 102.12 54909.62 88888.00 2012-07-02 19:14:54.125 184 12561.17 102.10 54909.62 88888.00 2012-07-02 19:14:54.250 184 12561.10 102.08 54909.62 88888.00 2012-07-02 19:14:54.375 184 12561.12 102.12 54909.62 88888.00 2012-07-02 19:14:54.500 184 12561.15 102.17 54909.62 88888.00 2012-07-02 19:14:54.625 184 12561.08 102.15 54909.62 88888.00 2012-07-02 19:14:54.750 184 12561.00 102.10 54909.62 88888.00 2012-07-02 19:14:54.875 184 12561.00 102.12 54909.65 88888.00 2012-07-02 19:14:55.000 184 12561.02 102.12 54909.62 88888.00 2012-07-02 19:14:55.125 184 12561.02 102.15 54909.62 88888.00 2012-07-02 19:14:55.250 184 12560.98 102.15 54909.65 88888.00 2012-07-02 19:14:55.375 184 12560.88 102.12 54909.60 88888.00 2012-07-02 19:14:55.500 184 12560.90 102.15 54909.60 88888.00 2012-07-02 19:14:55.625 184 12560.92 102.15 54909.60 88888.00 2012-07-02 19:14:55.750 184 12560.90 102.12 54909.57 88888.00 2012-07-02 19:14:55.875 184 12560.90 102.15 54909.60 88888.00 2012-07-02 19:14:56.000 184 12560.90 102.20 54909.60 88888.00 2012-07-02 19:14:56.125 184 12560.92 102.15 54909.60 88888.00 2012-07-02 19:14:56.250 184 12560.90 102.15 54909.60 88888.00 2012-07-02 19:14:56.375 184 12560.90 102.17 54909.60 88888.00 2012-07-02 19:14:56.500 184 12560.90 102.20 54909.57 88888.00 2012-07-02 19:14:56.625 184 12560.88 102.17 54909.60 88888.00 2012-07-02 19:14:56.750 184 12560.80 102.15 54909.57 88888.00 2012-07-02 19:14:56.875 184 12560.77 102.10 54909.57 88888.00 2012-07-02 19:14:57.000 184 12560.80 102.10 54909.57 88888.00 2012-07-02 19:14:57.125 184 12560.77 102.15 54909.60 88888.00 2012-07-02 19:14:57.250 184 12560.75 102.20 54909.57 88888.00 2012-07-02 19:14:57.375 184 12560.77 102.20 54909.60 88888.00 2012-07-02 19:14:57.500 184 12560.77 102.20 54909.57 88888.00 2012-07-02 19:14:57.625 184 12560.77 102.17 54909.57 88888.00 2012-07-02 19:14:57.750 184 12560.75 102.17 54909.57 88888.00 2012-07-02 19:14:57.875 184 12560.73 102.15 54909.55 88888.00 2012-07-02 19:14:58.000 184 12560.77 102.15 54909.55 88888.00 2012-07-02 19:14:58.125 184 12560.80 102.12 54909.55 88888.00 2012-07-02 19:14:58.250 184 12560.75 102.12 54909.55 88888.00 2012-07-02 19:14:58.375 184 12560.75 102.15 54909.55 88888.00 2012-07-02 19:14:58.500 184 12560.75 102.15 54909.55 88888.00 2012-07-02 19:14:58.625 184 12560.75 102.15 54909.53 88888.00 2012-07-02 19:14:58.750 184 12560.70 102.12 54909.53 88888.00 2012-07-02 19:14:58.875 184 12560.67 102.12 54909.53 88888.00 2012-07-02 19:14:59.000 184 12560.67 102.12 54909.50 88888.00 2012-07-02 19:14:59.125 184 12560.67 102.12 54909.53 88888.00 2012-07-02 19:14:59.250 184 12560.67 102.15 54909.57 88888.00 2012-07-02 19:14:59.375 184 12560.65 102.12 54909.53 88888.00 2012-07-02 19:14:59.500 184 12560.62 102.15 54909.53 88888.00 2012-07-02 19:14:59.625 184 12560.65 102.17 54909.53 88888.00 2012-07-02 19:14:59.750 184 12560.65 102.17 54909.53 88888.00 2012-07-02 19:14:59.875 184 12560.67 102.20 54909.53 88888.00 2012-07-02 19:15:00.000 184 12560.67 102.20 54909.53 88888.00 2012-07-02 19:15:00.125 184 12560.65 102.17 54909.55 88888.00 2012-07-02 19:15:00.250 184 12560.50 102.12 54909.53 88888.00 2012-07-02 19:15:00.375 184 12560.50 102.15 54909.50 88888.00 2012-07-02 19:15:00.500 184 12560.52 102.15 54909.47 88888.00 2012-07-02 19:15:00.625 184 12560.60 102.20 54909.47 88888.00 2012-07-02 19:15:00.750 184 12560.60 102.20 54909.47 88888.00 2012-07-02 19:15:00.875 184 12560.60 102.22 54909.50 88888.00 2012-07-02 19:15:01.000 184 12560.62 102.20 54909.50 88888.00 2012-07-02 19:15:01.125 184 12560.65 102.17 54909.47 88888.00 2012-07-02 19:15:01.250 184 12560.58 102.12 54909.47 88888.00 2012-07-02 19:15:01.375 184 12560.62 102.17 54909.50 88888.00 2012-07-02 19:15:01.500 184 12560.62 102.20 54909.50 88888.00 2012-07-02 19:15:01.625 184 12560.60 102.22 54909.50 88888.00 2012-07-02 19:15:01.750 184 12560.58 102.22 54909.50 88888.00 2012-07-02 19:15:01.875 184 12560.52 102.22 54909.50 88888.00 2012-07-02 19:15:02.000 184 12560.55 102.22 54909.53 88888.00 2012-07-02 19:15:02.125 184 12560.60 102.17 54909.50 88888.00 2012-07-02 19:15:02.250 184 12560.52 102.15 54909.50 88888.00 2012-07-02 19:15:02.375 184 12560.55 102.15 54909.47 88888.00 2012-07-02 19:15:02.500 184 12560.52 102.17 54909.47 88888.00 2012-07-02 19:15:02.625 184 12560.50 102.22 54909.47 88888.00 2012-07-02 19:15:02.750 184 12560.52 102.20 54909.47 88888.00 2012-07-02 19:15:02.875 184 12560.50 102.22 54909.45 88888.00 2012-07-02 19:15:03.000 184 12560.45 102.15 54909.45 88888.00 2012-07-02 19:15:03.125 184 12560.40 102.15 54909.45 88888.00 2012-07-02 19:15:03.250 184 12560.38 102.15 54909.45 88888.00 2012-07-02 19:15:03.375 184 12560.42 102.17 54909.43 88888.00 2012-07-02 19:15:03.500 184 12560.45 102.15 54909.40 88888.00 2012-07-02 19:15:03.625 184 12560.45 102.15 54909.43 88888.00 2012-07-02 19:15:03.750 184 12560.45 102.10 54909.43 88888.00 2012-07-02 19:15:03.875 184 12560.50 102.10 54909.45 88888.00 2012-07-02 19:15:04.000 184 12560.52 102.10 54909.43 88888.00 2012-07-02 19:15:04.125 184 12560.48 102.15 54909.45 88888.00 2012-07-02 19:15:04.250 184 12560.42 102.12 54909.45 88888.00 2012-07-02 19:15:04.375 184 12560.35 102.08 54909.43 88888.00 2012-07-02 19:15:04.500 184 12560.35 102.08 54909.43 88888.00 2012-07-02 19:15:04.625 184 12560.33 102.08 54909.40 88888.00 2012-07-02 19:15:04.750 184 12560.35 102.08 54909.40 88888.00 2012-07-02 19:15:04.875 184 12560.35 102.08 54909.40 88888.00 2012-07-02 19:15:05.000 184 12560.38 102.08 54909.43 88888.00 2012-07-02 19:15:05.125 184 12560.40 102.10 54909.45 88888.00 2012-07-02 19:15:05.250 184 12560.40 102.05 54909.45 88888.00 2012-07-02 19:15:05.375 184 12560.40 102.08 54909.45 88888.00 2012-07-02 19:15:05.500 184 12560.38 102.10 54909.43 88888.00 2012-07-02 19:15:05.625 184 12560.38 102.12 54909.43 88888.00 2012-07-02 19:15:05.750 184 12560.38 102.10 54909.43 88888.00 2012-07-02 19:15:05.875 184 12560.33 102.08 54909.45 88888.00 2012-07-02 19:15:06.000 184 12560.25 102.10 54909.40 88888.00 2012-07-02 19:15:06.125 184 12560.23 102.08 54909.38 88888.00 2012-07-02 19:15:06.250 184 12560.25 102.05 54909.43 88888.00 2012-07-02 19:15:06.375 184 12560.30 102.08 54909.43 88888.00 2012-07-02 19:15:06.500 184 12560.27 102.08 54909.43 88888.00 2012-07-02 19:15:06.625 184 12560.30 102.10 54909.40 88888.00 2012-07-02 19:15:06.750 184 12560.27 102.12 54909.40 88888.00 2012-07-02 19:15:06.875 184 12560.23 102.10 54909.38 88888.00 2012-07-02 19:15:07.000 184 12560.17 102.05 54909.35 88888.00 2012-07-02 19:15:07.125 184 12560.17 102.05 54909.35 88888.00 2012-07-02 19:15:07.250 184 12560.17 102.08 54909.35 88888.00 2012-07-02 19:15:07.375 184 12560.25 102.10 54909.35 88888.00 2012-07-02 19:15:07.500 184 12560.25 102.08 54909.35 88888.00 2012-07-02 19:15:07.625 184 12560.25 102.05 54909.35 88888.00 2012-07-02 19:15:07.750 184 12560.25 102.05 54909.35 88888.00 2012-07-02 19:15:07.875 184 12560.17 102.05 54909.32 88888.00 2012-07-02 19:15:08.000 184 12560.12 102.05 54909.35 88888.00 2012-07-02 19:15:08.125 184 12560.08 102.03 54909.35 88888.00 2012-07-02 19:15:08.250 184 12560.12 102.00 54909.38 88888.00 2012-07-02 19:15:08.375 184 12560.23 102.03 54909.35 88888.00 2012-07-02 19:15:08.500 184 12560.23 102.05 54909.35 88888.00 2012-07-02 19:15:08.625 184 12560.23 102.05 54909.32 88888.00 2012-07-02 19:15:08.750 184 12560.20 102.05 54909.32 88888.00 2012-07-02 19:15:08.875 184 12560.25 102.10 54909.32 88888.00 2012-07-02 19:15:09.000 184 12560.25 102.08 54909.30 88888.00 2012-07-02 19:15:09.125 184 12560.20 102.05 54909.32 88888.00 2012-07-02 19:15:09.250 184 12560.15 102.03 54909.32 88888.00 2012-07-02 19:15:09.375 184 12560.17 102.05 54909.32 88888.00 2012-07-02 19:15:09.500 184 12560.12 102.03 54909.30 88888.00 2012-07-02 19:15:09.625 184 12560.15 102.00 54909.30 88888.00 2012-07-02 19:15:09.750 184 12560.23 101.97 54909.28 88888.00 2012-07-02 19:15:09.875 184 12560.25 101.97 54909.30 88888.00 2012-07-02 19:15:10.000 184 12560.12 101.95 54909.30 88888.00 2012-07-02 19:15:10.125 184 12560.15 101.95 54909.30 88888.00 2012-07-02 19:15:10.250 184 12560.15 101.92 54909.30 88888.00 2012-07-02 19:15:10.375 184 12560.12 101.95 54909.28 88888.00 2012-07-02 19:15:10.500 184 12560.10 101.95 54909.28 88888.00 2012-07-02 19:15:10.625 184 12560.05 101.95 54909.25 88888.00 2012-07-02 19:15:10.750 184 12560.10 101.95 54909.25 88888.00 2012-07-02 19:15:10.875 184 12560.12 101.95 54909.28 88888.00 2012-07-02 19:15:11.000 184 12560.12 101.92 54909.25 88888.00 2012-07-02 19:15:11.125 184 12560.08 101.90 54909.30 88888.00 2012-07-02 19:15:11.250 184 12559.98 101.92 54909.30 88888.00 2012-07-02 19:15:11.375 184 12559.95 101.92 54909.28 88888.00 2012-07-02 19:15:11.500 184 12559.95 101.92 54909.25 88888.00 2012-07-02 19:15:11.625 184 12560.02 101.92 54909.25 88888.00 2012-07-02 19:15:11.750 184 12560.05 101.90 54909.25 88888.00 2012-07-02 19:15:11.875 184 12560.02 101.90 54909.22 88888.00 2012-07-02 19:15:12.000 184 12560.00 101.88 54909.22 88888.00 2012-07-02 19:15:12.125 184 12560.05 101.90 54909.25 88888.00 2012-07-02 19:15:12.250 184 12560.12 101.92 54909.25 88888.00 2012-07-02 19:15:12.375 184 12560.15 101.92 54909.22 88888.00 2012-07-02 19:15:12.500 184 12560.08 101.85 54909.20 88888.00 2012-07-02 19:15:12.625 184 12560.02 101.85 54909.22 88888.00 2012-07-02 19:15:12.750 184 12560.08 101.88 54909.25 88888.00 2012-07-02 19:15:12.875 184 12560.12 101.90 54909.25 88888.00 2012-07-02 19:15:13.000 184 12560.10 101.90 54909.22 88888.00 2012-07-02 19:15:13.125 184 12560.02 101.85 54909.20 88888.00 2012-07-02 19:15:13.250 184 12559.98 101.80 54909.18 88888.00 2012-07-02 19:15:13.375 184 12560.02 101.85 54909.20 88888.00 2012-07-02 19:15:13.500 184 12560.05 101.85 54909.20 88888.00 2012-07-02 19:15:13.625 184 12560.05 101.83 54909.20 88888.00 2012-07-02 19:15:13.750 184 12560.00 101.83 54909.22 88888.00 2012-07-02 19:15:13.875 184 12560.00 101.85 54909.22 88888.00 2012-07-02 19:15:14.000 184 12559.95 101.88 54909.20 88888.00 2012-07-02 19:15:14.125 184 12560.00 101.90 54909.22 88888.00 2012-07-02 19:15:14.250 184 12560.00 101.83 54909.22 88888.00 2012-07-02 19:15:14.375 184 12560.05 101.85 54909.20 88888.00 2012-07-02 19:15:14.500 184 12560.08 101.85 54909.22 88888.00 2012-07-02 19:15:14.625 184 12560.05 101.83 54909.20 88888.00 2012-07-02 19:15:14.750 184 12560.02 101.80 54909.18 88888.00 2012-07-02 19:15:14.875 184 12560.00 101.80 54909.18 88888.00 2012-07-02 19:15:15.000 184 12560.00 101.83 54909.15 88888.00 2012-07-02 19:15:15.125 184 12560.02 101.78 54909.18 88888.00 2012-07-02 19:15:15.250 184 12560.02 101.80 54909.18 88888.00 2012-07-02 19:15:15.375 184 12560.10 101.83 54909.18 88888.00 2012-07-02 19:15:15.500 184 12560.12 101.80 54909.18 88888.00 2012-07-02 19:15:15.625 184 12560.12 101.75 54909.15 88888.00 2012-07-02 19:15:15.750 184 12560.08 101.72 54909.12 88888.00 2012-07-02 19:15:15.875 184 12560.05 101.72 54909.12 88888.00 2012-07-02 19:15:16.000 184 12560.10 101.72 54909.12 88888.00 2012-07-02 19:15:16.125 184 12560.12 101.75 54909.12 88888.00 2012-07-02 19:15:16.250 184 12560.00 101.80 54909.15 88888.00 2012-07-02 19:15:16.375 184 12559.95 101.75 54909.12 88888.00 2012-07-02 19:15:16.500 184 12559.98 101.75 54909.12 88888.00 2012-07-02 19:15:16.625 184 12560.02 101.78 54909.12 88888.00 2012-07-02 19:15:16.750 184 12560.02 101.75 54909.10 88888.00 2012-07-02 19:15:16.875 184 12559.98 101.75 54909.10 88888.00 2012-07-02 19:15:17.000 184 12560.00 101.70 54909.10 88888.00 2012-07-02 19:15:17.125 184 12560.00 101.67 54909.10 88888.00 2012-07-02 19:15:17.250 184 12560.08 101.70 54909.15 88888.00 2012-07-02 19:15:17.375 184 12560.12 101.70 54909.15 88888.00 2012-07-02 19:15:17.500 184 12560.17 101.67 54909.10 88888.00 2012-07-02 19:15:17.625 184 12560.15 101.67 54909.10 88888.00 2012-07-02 19:15:17.750 184 12560.15 101.67 54909.10 88888.00 2012-07-02 19:15:17.875 184 12560.05 101.65 54909.07 88888.00 2012-07-02 19:15:18.000 184 12559.98 101.62 54909.05 88888.00 2012-07-02 19:15:18.125 184 12559.95 101.60 54909.03 88888.00 2012-07-02 19:15:18.250 184 12559.98 101.58 54909.05 88888.00 2012-07-02 19:15:18.375 184 12560.08 101.60 54909.03 88888.00 2012-07-02 19:15:18.500 184 12560.12 101.58 54909.03 88888.00 2012-07-02 19:15:18.625 184 12560.05 101.55 54909.00 88888.00 2012-07-02 19:15:18.750 184 12560.08 101.55 54909.03 88888.00 2012-07-02 19:15:18.875 184 12560.10 101.55 54909.03 88888.00 2012-07-02 19:15:19.000 184 12560.10 101.55 54909.00 88888.00 2012-07-02 19:15:19.125 184 12560.10 101.53 54909.03 88888.00 2012-07-02 19:15:19.250 184 12560.02 101.53 54909.03 88888.00 2012-07-02 19:15:19.375 184 12559.98 101.50 54909.00 88888.00 2012-07-02 19:15:19.500 184 12559.92 101.53 54909.05 88888.00 2012-07-02 19:15:19.625 184 12559.98 101.53 54909.05 88888.00 2012-07-02 19:15:19.750 184 12559.95 101.55 54909.05 88888.00 2012-07-02 19:15:19.875 184 12559.95 101.53 54909.03 88888.00 2012-07-02 19:15:20.000 184 12559.92 101.47 54909.00 88888.00 2012-07-02 19:15:20.125 184 12559.90 101.45 54909.03 88888.00 2012-07-02 19:15:20.250 184 12559.92 101.42 54908.97 88888.00 2012-07-02 19:15:20.375 184 12559.95 101.47 54908.97 88888.00 2012-07-02 19:15:20.500 184 12559.95 101.50 54909.00 88888.00 2012-07-02 19:15:20.625 184 12559.90 101.47 54908.97 88888.00 2012-07-02 19:15:20.750 184 12559.90 101.47 54908.97 88888.00 2012-07-02 19:15:20.875 184 12559.88 101.47 54909.00 88888.00 2012-07-02 19:15:21.000 184 12559.90 101.50 54909.00 88888.00 2012-07-02 19:15:21.125 184 12559.88 101.47 54909.00 88888.00 2012-07-02 19:15:21.250 184 12559.80 101.45 54909.00 88888.00 2012-07-02 19:15:21.375 184 12559.90 101.50 54909.00 88888.00 2012-07-02 19:15:21.500 184 12559.88 101.50 54908.97 88888.00 2012-07-02 19:15:21.625 184 12559.85 101.47 54908.97 88888.00 2012-07-02 19:15:21.750 184 12559.90 101.45 54908.95 88888.00 2012-07-02 19:15:21.875 184 12559.88 101.47 54908.95 88888.00 2012-07-02 19:15:22.000 184 12559.88 101.47 54908.95 88888.00 2012-07-02 19:15:22.125 184 12559.88 101.45 54908.95 88888.00 2012-07-02 19:15:22.250 184 12559.80 101.42 54908.95 88888.00 2012-07-02 19:15:22.375 184 12559.85 101.42 54908.95 88888.00 2012-07-02 19:15:22.500 184 12559.88 101.45 54908.95 88888.00 2012-07-02 19:15:22.625 184 12559.88 101.40 54908.93 88888.00 2012-07-02 19:15:22.750 184 12559.88 101.38 54908.93 88888.00 2012-07-02 19:15:22.875 184 12559.77 101.33 54908.88 88888.00 2012-07-02 19:15:23.000 184 12559.73 101.33 54908.88 88888.00 2012-07-02 19:15:23.125 184 12559.85 101.35 54908.93 88888.00 2012-07-02 19:15:23.250 184 12559.85 101.40 54908.93 88888.00 2012-07-02 19:15:23.375 184 12559.90 101.40 54908.93 88888.00 2012-07-02 19:15:23.500 184 12559.90 101.42 54908.93 88888.00 2012-07-02 19:15:23.625 184 12559.90 101.42 54908.93 88888.00 2012-07-02 19:15:23.750 184 12559.90 101.40 54908.95 88888.00 2012-07-02 19:15:23.875 184 12559.90 101.40 54908.95 88888.00 2012-07-02 19:15:24.000 184 12559.88 101.38 54908.90 88888.00 2012-07-02 19:15:24.125 184 12559.85 101.38 54908.90 88888.00 2012-07-02 19:15:24.250 184 12559.85 101.35 54908.90 88888.00 2012-07-02 19:15:24.375 184 12559.95 101.40 54908.90 88888.00 2012-07-02 19:15:24.500 184 12559.98 101.42 54908.88 88888.00 2012-07-02 19:15:24.625 184 12559.90 101.42 54908.88 88888.00 2012-07-02 19:15:24.750 184 12559.85 101.38 54908.88 88888.00 2012-07-02 19:15:24.875 184 12559.80 101.35 54908.85 88888.00 2012-07-02 19:15:25.000 184 12559.88 101.38 54908.85 88888.00 2012-07-02 19:15:25.125 184 12559.95 101.40 54908.85 88888.00 2012-07-02 19:15:25.250 184 12559.92 101.38 54908.85 88888.00 2012-07-02 19:15:25.375 184 12559.92 101.35 54908.82 88888.00 2012-07-02 19:15:25.500 184 12559.95 101.38 54908.82 88888.00 2012-07-02 19:15:25.625 184 12559.90 101.38 54908.82 88888.00 2012-07-02 19:15:25.750 184 12559.90 101.38 54908.85 88888.00 2012-07-02 19:15:25.875 184 12559.92 101.38 54908.82 88888.00 2012-07-02 19:15:26.000 184 12559.98 101.33 54908.82 88888.00 2012-07-02 19:15:26.125 184 12559.98 101.38 54908.85 88888.00 2012-07-02 19:15:26.250 184 12559.92 101.38 54908.82 88888.00 2012-07-02 19:15:26.375 184 12559.98 101.40 54908.82 88888.00 2012-07-02 19:15:26.500 184 12559.98 101.35 54908.80 88888.00 2012-07-02 19:15:26.625 184 12559.98 101.38 54908.80 88888.00 2012-07-02 19:15:26.750 184 12560.00 101.38 54908.80 88888.00 2012-07-02 19:15:26.875 184 12560.00 101.35 54908.78 88888.00 2012-07-02 19:15:27.000 184 12559.98 101.33 54908.78 88888.00 2012-07-02 19:15:27.125 184 12559.95 101.30 54908.78 88888.00 2012-07-02 19:15:27.250 184 12559.88 101.30 54908.75 88888.00 2012-07-02 19:15:27.375 184 12559.88 101.25 54908.72 88888.00 2012-07-02 19:15:27.500 184 12559.98 101.25 54908.75 88888.00 2012-07-02 19:15:27.625 184 12559.98 101.28 54908.78 88888.00 2012-07-02 19:15:27.750 184 12559.98 101.25 54908.78 88888.00 2012-07-02 19:15:27.875 184 12560.00 101.28 54908.78 88888.00 2012-07-02 19:15:28.000 184 12559.98 101.22 54908.72 88888.00 2012-07-02 19:15:28.125 184 12559.95 101.25 54908.75 88888.00 2012-07-02 19:15:28.250 184 12559.95 101.28 54908.78 88888.00 2012-07-02 19:15:28.375 184 12560.00 101.28 54908.78 88888.00 2012-07-02 19:15:28.500 184 12560.05 101.25 54908.78 88888.00 2012-07-02 19:15:28.625 184 12560.05 101.28 54908.78 88888.00 2012-07-02 19:15:28.750 184 12560.05 101.25 54908.78 88888.00 2012-07-02 19:15:28.875 184 12560.02 101.20 54908.75 88888.00 2012-07-02 19:15:29.000 184 12560.02 101.20 54908.72 88888.00 2012-07-02 19:15:29.125 184 12560.02 101.22 54908.72 88888.00 2012-07-02 19:15:29.250 184 12560.00 101.20 54908.72 88888.00 2012-07-02 19:15:29.375 184 12560.02 101.20 54908.72 88888.00 2012-07-02 19:15:29.500 184 12560.05 101.20 54908.72 88888.00 2012-07-02 19:15:29.625 184 12560.02 101.20 54908.72 88888.00 2012-07-02 19:15:29.750 184 12560.00 101.15 54908.70 88888.00 2012-07-02 19:15:29.875 184 12560.02 101.10 54908.68 88888.00 2012-07-02 19:15:30.000 184 12560.08 101.15 54908.70 88888.00 2012-07-02 19:15:30.125 184 12560.02 101.15 54908.70 88888.00 2012-07-02 19:15:30.250 184 12559.98 101.12 54908.68 88888.00 2012-07-02 19:15:30.375 184 12559.98 101.10 54908.68 88888.00 2012-07-02 19:15:30.500 184 12559.95 101.12 54908.70 88888.00 2012-07-02 19:15:30.625 184 12559.95 101.15 54908.70 88888.00 2012-07-02 19:15:30.750 184 12559.98 101.15 54908.70 88888.00 2012-07-02 19:15:30.875 184 12560.00 101.12 54908.68 88888.00 2012-07-02 19:15:31.000 184 12560.00 101.05 54908.68 88888.00 2012-07-02 19:15:31.125 184 12560.02 101.08 54908.65 88888.00 2012-07-02 19:15:31.250 184 12560.00 101.12 54908.68 88888.00 2012-07-02 19:15:31.375 184 12560.02 101.12 54908.68 88888.00 2012-07-02 19:15:31.500 184 12559.98 101.10 54908.70 88888.00 2012-07-02 19:15:31.625 184 12559.98 101.10 54908.70 88888.00 2012-07-02 19:15:31.750 184 12559.95 101.05 54908.68 88888.00 2012-07-02 19:15:31.875 184 12560.00 101.05 54908.65 88888.00 2012-07-02 19:15:32.000 184 12560.02 101.03 54908.65 88888.00 2012-07-02 19:15:32.125 184 12559.98 101.03 54908.65 88888.00 2012-07-02 19:15:32.250 184 12559.92 101.03 54908.68 88888.00 2012-07-02 19:15:32.375 184 12560.00 101.05 54908.65 88888.00 2012-07-02 19:15:32.500 184 12560.02 100.97 54908.62 88888.00 2012-07-02 19:15:32.625 184 12560.05 100.97 54908.62 88888.00 2012-07-02 19:15:32.750 184 12560.05 100.97 54908.62 88888.00 2012-07-02 19:15:32.875 184 12560.02 100.97 54908.62 88888.00 2012-07-02 19:15:33.000 184 12560.05 100.97 54908.62 88888.00 2012-07-02 19:15:33.125 184 12560.08 100.97 54908.60 88888.00 2012-07-02 19:15:33.250 184 12560.05 100.92 54908.60 88888.00 2012-07-02 19:15:33.375 184 12560.02 100.92 54908.60 88888.00 2012-07-02 19:15:33.500 184 12560.00 100.92 54908.57 88888.00 2012-07-02 19:15:33.625 184 12560.00 100.92 54908.55 88888.00 2012-07-02 19:15:33.750 184 12560.02 100.92 54908.60 88888.00 2012-07-02 19:15:33.875 184 12560.00 100.92 54908.62 88888.00 2012-07-02 19:15:34.000 184 12559.88 100.85 54908.55 88888.00 2012-07-02 19:15:34.125 184 12559.80 100.80 54908.57 88888.00 2012-07-02 19:15:34.250 184 12559.83 100.90 54908.62 88888.00 2012-07-02 19:15:34.375 184 12559.90 100.95 54908.62 88888.00 2012-07-02 19:15:34.500 184 12559.95 100.92 54908.57 88888.00 2012-07-02 19:15:34.625 184 12559.92 100.83 54908.55 88888.00 2012-07-02 19:15:34.750 184 12559.90 100.80 54908.55 88888.00 2012-07-02 19:15:34.875 184 12559.85 100.83 54908.57 88888.00 2012-07-02 19:15:35.000 184 12559.90 100.83 54908.57 88888.00 2012-07-02 19:15:35.125 184 12559.90 100.83 54908.57 88888.00 2012-07-02 19:15:35.250 184 12559.83 100.78 54908.53 88888.00 2012-07-02 19:15:35.375 184 12559.77 100.78 54908.53 88888.00 2012-07-02 19:15:35.500 184 12559.77 100.75 54908.53 88888.00 2012-07-02 19:15:35.625 184 12559.85 100.78 54908.55 88888.00 2012-07-02 19:15:35.750 184 12559.88 100.78 54908.53 88888.00 2012-07-02 19:15:35.875 184 12559.90 100.80 54908.55 88888.00 2012-07-02 19:15:36.000 184 12559.92 100.78 54908.53 88888.00 2012-07-02 19:15:36.125 184 12559.88 100.75 54908.55 88888.00 2012-07-02 19:15:36.250 184 12559.85 100.67 54908.53 88888.00 2012-07-02 19:15:36.375 184 12559.88 100.67 54908.53 88888.00 2012-07-02 19:15:36.500 184 12559.83 100.70 54908.53 88888.00 2012-07-02 19:15:36.625 184 12559.83 100.67 54908.55 88888.00 2012-07-02 19:15:36.750 184 12559.88 100.65 54908.53 88888.00 2012-07-02 19:15:36.875 184 12559.88 100.67 54908.50 88888.00 2012-07-02 19:15:37.000 184 12559.88 100.67 54908.50 88888.00 2012-07-02 19:15:37.125 184 12559.90 100.70 54908.50 88888.00 2012-07-02 19:15:37.250 184 12559.88 100.62 54908.47 88888.00 2012-07-02 19:15:37.375 184 12559.85 100.62 54908.47 88888.00 2012-07-02 19:15:37.500 184 12559.77 100.60 54908.50 88888.00 2012-07-02 19:15:37.625 184 12559.73 100.58 54908.45 88888.00 2012-07-02 19:15:37.750 184 12559.67 100.50 54908.43 88888.00 2012-07-02 19:15:37.875 184 12559.70 100.55 54908.43 88888.00 2012-07-02 19:15:38.000 184 12559.80 100.60 54908.43 88888.00 2012-07-02 19:15:38.125 184 12559.85 100.60 54908.45 88888.00 2012-07-02 19:15:38.250 184 12559.80 100.55 54908.45 88888.00 2012-07-02 19:15:38.375 184 12559.75 100.53 54908.45 88888.00 2012-07-02 19:15:38.500 184 12559.70 100.55 54908.45 88888.00 2012-07-02 19:15:38.625 184 12559.73 100.58 54908.43 88888.00 2012-07-02 19:15:38.750 184 12559.75 100.58 54908.43 88888.00 2012-07-02 19:15:38.875 184 12559.77 100.58 54908.45 88888.00 2012-07-02 19:15:39.000 184 12559.77 100.55 54908.43 88888.00 2012-07-02 19:15:39.125 184 12559.75 100.50 54908.43 88888.00 2012-07-02 19:15:39.250 184 12559.77 100.50 54908.43 88888.00 2012-07-02 19:15:39.375 184 12559.80 100.50 54908.43 88888.00 2012-07-02 19:15:39.500 184 12559.77 100.50 54908.47 88888.00 2012-07-02 19:15:39.625 184 12559.73 100.50 54908.43 88888.00 2012-07-02 19:15:39.750 184 12559.65 100.42 54908.43 88888.00 2012-07-02 19:15:39.875 184 12559.62 100.45 54908.43 88888.00 2012-07-02 19:15:40.000 184 12559.70 100.53 54908.45 88888.00 2012-07-02 19:15:40.125 184 12559.70 100.50 54908.45 88888.00 2012-07-02 19:15:40.250 184 12559.65 100.47 54908.45 88888.00 2012-07-02 19:15:40.375 184 12559.65 100.45 54908.43 88888.00 2012-07-02 19:15:40.500 184 12559.55 100.42 54908.38 88888.00 2012-07-02 19:15:40.625 184 12559.58 100.45 54908.40 88888.00 2012-07-02 19:15:40.750 184 12559.58 100.50 54908.43 88888.00 2012-07-02 19:15:40.875 184 12559.55 100.45 54908.43 88888.00 2012-07-02 19:15:41.000 184 12559.52 100.42 54908.40 88888.00 2012-07-02 19:15:41.125 184 12559.55 100.42 54908.35 88888.00 2012-07-02 19:15:41.250 184 12559.58 100.45 54908.38 88888.00 2012-07-02 19:15:41.375 184 12559.55 100.45 54908.40 88888.00 2012-07-02 19:15:41.500 184 12559.50 100.42 54908.40 88888.00 2012-07-02 19:15:41.625 184 12559.48 100.38 54908.40 88888.00 2012-07-02 19:15:41.750 184 12559.50 100.40 54908.40 88888.00 2012-07-02 19:15:41.875 184 12559.52 100.45 54908.40 88888.00 2012-07-02 19:15:42.000 184 12559.52 100.42 54908.38 88888.00 2012-07-02 19:15:42.125 184 12559.48 100.38 54908.38 88888.00 2012-07-02 19:15:42.250 184 12559.48 100.35 54908.38 88888.00 2012-07-02 19:15:42.375 184 12559.52 100.38 54908.38 88888.00 2012-07-02 19:15:42.500 184 12559.55 100.38 54908.38 88888.00 2012-07-02 19:15:42.625 184 12559.50 100.38 54908.35 88888.00 2012-07-02 19:15:42.750 184 12559.48 100.38 54908.38 88888.00 2012-07-02 19:15:42.875 184 12559.45 100.35 54908.35 88888.00 2012-07-02 19:15:43.000 184 12559.42 100.33 54908.32 88888.00 2012-07-02 19:15:43.125 184 12559.40 100.33 54908.32 88888.00 2012-07-02 19:15:43.250 184 12559.48 100.30 54908.32 88888.00 2012-07-02 19:15:43.375 184 12559.50 100.28 54908.30 88888.00 2012-07-02 19:15:43.500 184 12559.50 100.30 54908.30 88888.00 2012-07-02 19:15:43.625 184 12559.50 100.33 54908.32 88888.00 2012-07-02 19:15:43.750 184 12559.48 100.33 54908.35 88888.00 2012-07-02 19:15:43.875 184 12559.42 100.30 54908.32 88888.00 2012-07-02 19:15:44.000 184 12559.42 100.28 54908.30 88888.00 2012-07-02 19:15:44.125 184 12559.42 100.30 54908.32 88888.00 2012-07-02 19:15:44.250 184 12559.38 100.28 54908.32 88888.00 2012-07-02 19:15:44.375 184 12559.45 100.30 54908.30 88888.00 2012-07-02 19:15:44.500 184 12559.48 100.28 54908.32 88888.00 2012-07-02 19:15:44.625 184 12559.48 100.25 54908.32 88888.00 2012-07-02 19:15:44.750 184 12559.42 100.25 54908.30 88888.00 2012-07-02 19:15:44.875 184 12559.42 100.28 54908.30 88888.00 2012-07-02 19:15:45.000 184 12559.35 100.28 54908.28 88888.00 2012-07-02 19:15:45.125 184 12559.30 100.25 54908.28 88888.00 2012-07-02 19:15:45.250 184 12559.25 100.22 54908.28 88888.00 2012-07-02 19:15:45.375 184 12559.27 100.28 54908.30 88888.00 2012-07-02 19:15:45.500 184 12559.27 100.28 54908.30 88888.00 2012-07-02 19:15:45.625 184 12559.23 100.25 54908.30 88888.00 2012-07-02 19:15:45.750 184 12559.27 100.22 54908.28 88888.00 2012-07-02 19:15:45.875 184 12559.30 100.22 54908.30 88888.00 2012-07-02 19:15:46.000 184 12559.27 100.22 54908.28 88888.00 2012-07-02 19:15:46.125 184 12559.27 100.20 54908.28 88888.00 2012-07-02 19:15:46.250 184 12559.23 100.20 54908.28 88888.00 2012-07-02 19:15:46.375 184 12559.20 100.22 54908.28 88888.00 2012-07-02 19:15:46.500 184 12559.12 100.20 54908.28 88888.00 2012-07-02 19:15:46.625 184 12559.12 100.17 54908.28 88888.00 2012-07-02 19:15:46.750 184 12559.08 100.15 54908.28 88888.00 2012-07-02 19:15:46.875 184 12559.10 100.17 54908.28 88888.00 2012-07-02 19:15:47.000 184 12559.08 100.12 54908.25 88888.00 2012-07-02 19:15:47.125 184 12559.10 100.10 54908.25 88888.00 2012-07-02 19:15:47.250 184 12559.02 100.15 54908.28 88888.00 2012-07-02 19:15:47.375 184 12559.08 100.15 54908.28 88888.00 2012-07-02 19:15:47.500 184 12559.08 100.17 54908.28 88888.00 2012-07-02 19:15:47.625 184 12559.00 100.20 54908.30 88888.00 2012-07-02 19:15:47.750 184 12558.92 100.20 54908.28 88888.00 2012-07-02 19:15:47.875 184 12558.90 100.17 54908.25 88888.00 2012-07-02 19:15:48.000 184 12558.88 100.15 54908.25 88888.00 2012-07-02 19:15:48.125 184 12558.90 100.15 54908.30 88888.00 2012-07-02 19:15:48.250 184 12558.92 100.20 54908.32 88888.00 2012-07-02 19:15:48.375 184 12558.95 100.22 54908.32 88888.00 2012-07-02 19:15:48.500 184 12558.92 100.22 54908.30 88888.00 2012-07-02 19:15:48.625 184 12558.90 100.17 54908.25 88888.00 2012-07-02 19:15:48.750 184 12558.85 100.15 54908.20 88888.00 2012-07-02 19:15:48.875 184 12558.80 100.15 54908.25 88888.00 2012-07-02 19:15:49.000 184 12558.80 100.20 54908.28 88888.00 2012-07-02 19:15:49.125 184 12558.83 100.20 54908.30 88888.00 2012-07-02 19:15:49.250 184 12558.80 100.22 54908.28 88888.00 2012-07-02 19:15:49.375 184 12558.77 100.20 54908.25 88888.00 2012-07-02 19:15:49.500 184 12558.73 100.17 54908.28 88888.00 2012-07-02 19:15:49.625 184 12558.75 100.20 54908.25 88888.00 2012-07-02 19:15:49.750 184 12558.75 100.20 54908.22 88888.00 2012-07-02 19:15:49.875 184 12558.75 100.20 54908.20 88888.00 2012-07-02 19:15:50.000 184 12558.75 100.17 54908.22 88888.00 2012-07-02 19:15:50.125 184 12558.75 100.22 54908.25 88888.00 2012-07-02 19:15:50.250 184 12558.70 100.22 54908.25 88888.00 2012-07-02 19:15:50.375 184 12558.67 100.17 54908.20 88888.00 2012-07-02 19:15:50.500 184 12558.65 100.20 54908.18 88888.00 2012-07-02 19:15:50.625 184 12558.70 100.25 54908.20 88888.00 2012-07-02 19:15:50.750 184 12558.75 100.25 54908.25 88888.00 2012-07-02 19:15:50.875 184 12558.75 100.28 54908.20 88888.00 2012-07-02 19:15:51.000 184 12558.73 100.22 54908.18 88888.00 2012-07-02 19:15:51.125 184 12558.67 100.22 54908.18 88888.00 2012-07-02 19:15:51.250 184 12558.62 100.25 54908.20 88888.00 2012-07-02 19:15:51.375 184 12558.62 100.25 54908.22 88888.00 2012-07-02 19:15:51.500 184 12558.65 100.28 54908.20 88888.00 2012-07-02 19:15:51.625 184 12558.58 100.22 54908.18 88888.00 2012-07-02 19:15:51.750 184 12558.50 100.20 54908.18 88888.00 2012-07-02 19:15:51.875 184 12558.48 100.22 54908.18 88888.00 2012-07-02 19:15:52.000 184 12558.52 100.25 54908.18 88888.00 2012-07-02 19:15:52.125 184 12558.52 100.25 54908.20 88888.00 2012-07-02 19:15:52.250 184 12558.45 100.22 54908.20 88888.00 2012-07-02 19:15:52.375 184 12558.42 100.22 54908.20 88888.00 2012-07-02 19:15:52.500 184 12558.40 100.25 54908.22 88888.00 2012-07-02 19:15:52.625 184 12558.42 100.22 54908.20 88888.00 2012-07-02 19:15:52.750 184 12558.50 100.22 54908.20 88888.00 2012-07-02 19:15:52.875 184 12558.45 100.22 54908.18 88888.00 2012-07-02 19:15:53.000 184 12558.45 100.22 54908.18 88888.00 2012-07-02 19:15:53.125 184 12558.50 100.25 54908.20 88888.00 2012-07-02 19:15:53.250 184 12558.52 100.28 54908.25 88888.00 2012-07-02 19:15:53.375 184 12558.48 100.28 54908.22 88888.00 2012-07-02 19:15:53.500 184 12558.40 100.25 54908.20 88888.00 2012-07-02 19:15:53.625 184 12558.38 100.28 54908.18 88888.00 2012-07-02 19:15:53.750 184 12558.33 100.25 54908.15 88888.00 2012-07-02 19:15:53.875 184 12558.27 100.22 54908.15 88888.00 2012-07-02 19:15:54.000 184 12558.27 100.28 54908.15 88888.00 2012-07-02 19:15:54.125 184 12558.23 100.22 54908.18 88888.00 2012-07-02 19:15:54.250 184 12558.17 100.22 54908.18 88888.00 2012-07-02 19:15:54.375 184 12558.12 100.22 54908.15 88888.00 2012-07-02 19:15:54.500 184 12558.05 100.22 54908.15 88888.00 2012-07-02 19:15:54.625 184 12558.05 100.17 54908.15 88888.00 2012-07-02 19:15:54.750 184 12558.10 100.22 54908.12 88888.00 2012-07-02 19:15:54.875 184 12558.08 100.22 54908.10 88888.00 2012-07-02 19:15:55.000 184 12558.02 100.20 54908.10 88888.00 2012-07-02 19:15:55.125 184 12557.98 100.17 54908.12 88888.00 2012-07-02 19:15:55.250 184 12558.02 100.17 54908.12 88888.00 2012-07-02 19:15:55.375 184 12558.10 100.20 54908.12 88888.00 2012-07-02 19:15:55.500 184 12558.05 100.22 54908.12 88888.00 2012-07-02 19:15:55.625 184 12558.00 100.25 54908.15 88888.00 2012-07-02 19:15:55.750 184 12558.02 100.25 54908.15 88888.00 2012-07-02 19:15:55.875 184 12558.10 100.28 54908.18 88888.00 2012-07-02 19:15:56.000 184 12558.08 100.30 54908.12 88888.00 2012-07-02 19:15:56.125 184 12558.00 100.25 54908.12 88888.00 2012-07-02 19:15:56.250 184 12557.90 100.25 54908.12 88888.00 2012-07-02 19:15:56.375 184 12557.88 100.25 54908.07 88888.00 2012-07-02 19:15:56.500 184 12557.85 100.25 54908.07 88888.00 2012-07-02 19:15:56.625 184 12557.85 100.25 54908.07 88888.00 2012-07-02 19:15:56.750 184 12557.83 100.25 54908.10 88888.00 2012-07-02 19:15:56.875 184 12557.85 100.33 54908.12 88888.00 2012-07-02 19:15:57.000 184 12557.83 100.35 54908.12 88888.00 2012-07-02 19:15:57.125 184 12557.83 100.33 54908.12 88888.00 2012-07-02 19:15:57.250 184 12557.80 100.30 54908.12 88888.00 2012-07-02 19:15:57.375 184 12557.80 100.33 54908.15 88888.00 2012-07-02 19:15:57.500 184 12557.77 100.33 54908.12 88888.00 2012-07-02 19:15:57.625 184 12557.75 100.38 54908.10 88888.00 2012-07-02 19:15:57.750 184 12557.75 100.38 54908.10 88888.00 2012-07-02 19:15:57.875 184 12557.73 100.38 54908.12 88888.00 2012-07-02 19:15:58.000 184 12557.70 100.35 54908.10 88888.00 2012-07-02 19:15:58.125 184 12557.73 100.38 54908.12 88888.00 2012-07-02 19:15:58.250 184 12557.73 100.33 54908.10 88888.00 2012-07-02 19:15:58.375 184 12557.73 100.33 54908.05 88888.00 2012-07-02 19:15:58.500 184 12557.67 100.33 54908.07 88888.00 2012-07-02 19:15:58.625 184 12557.60 100.33 54908.05 88888.00 2012-07-02 19:15:58.750 184 12557.58 100.38 54908.07 88888.00 2012-07-02 19:15:58.875 184 12557.55 100.38 54908.07 88888.00 2012-07-02 19:15:59.000 184 12557.58 100.40 54908.07 88888.00 2012-07-02 19:15:59.125 184 12557.58 100.38 54908.10 88888.00 2012-07-02 19:15:59.250 184 12557.58 100.42 54908.10 88888.00 2012-07-02 19:15:59.375 184 12557.62 100.40 54908.05 88888.00 2012-07-02 19:15:59.500 184 12557.60 100.40 54908.05 88888.00 2012-07-02 19:15:59.625 184 12557.58 100.42 54908.07 88888.00 2012-07-02 19:15:59.750 184 12557.58 100.40 54908.05 88888.00 2012-07-02 19:15:59.875 184 12557.55 100.42 54908.07 88888.00 2012-07-02 19:16:00.000 184 12557.48 100.45 54908.07 88888.00 2012-07-02 19:16:00.125 184 12557.42 100.42 54908.05 88888.00 2012-07-02 19:16:00.250 184 12557.38 100.42 54908.05 88888.00 2012-07-02 19:16:00.375 184 12557.42 100.42 54908.03 88888.00 2012-07-02 19:16:00.500 184 12557.48 100.47 54908.05 88888.00 2012-07-02 19:16:00.625 184 12557.48 100.47 54908.05 88888.00 2012-07-02 19:16:00.750 184 12557.38 100.45 54908.03 88888.00 2012-07-02 19:16:00.875 184 12557.33 100.42 54908.05 88888.00 2012-07-02 19:16:01.000 184 12557.38 100.53 54908.05 88888.00 2012-07-02 19:16:01.125 184 12557.38 100.53 54908.07 88888.00 2012-07-02 19:16:01.250 184 12557.30 100.50 54908.03 88888.00 2012-07-02 19:16:01.375 184 12557.25 100.50 54908.03 88888.00 2012-07-02 19:16:01.500 184 12557.25 100.55 54908.05 88888.00 2012-07-02 19:16:01.625 184 12557.25 100.58 54908.03 88888.00 2012-07-02 19:16:01.750 184 12557.27 100.58 54908.05 88888.00 2012-07-02 19:16:01.875 184 12557.25 100.58 54908.05 88888.00 2012-07-02 19:16:02.000 184 12557.25 100.58 54908.03 88888.00 2012-07-02 19:16:02.125 184 12557.23 100.55 54908.05 88888.00 2012-07-02 19:16:02.250 184 12557.15 100.55 54908.05 88888.00 2012-07-02 19:16:02.375 184 12557.17 100.60 54908.05 88888.00 2012-07-02 19:16:02.500 184 12557.15 100.58 54908.03 88888.00 2012-07-02 19:16:02.625 184 12557.10 100.58 54908.03 88888.00 2012-07-02 19:16:02.750 184 12557.05 100.60 54908.03 88888.00 2012-07-02 19:16:02.875 184 12557.02 100.60 54908.03 88888.00 2012-07-02 19:16:03.000 184 12557.05 100.60 54908.00 88888.00 2012-07-02 19:16:03.125 184 12557.10 100.62 54908.00 88888.00 2012-07-02 19:16:03.250 184 12557.20 100.65 54907.97 88888.00 2012-07-02 19:16:03.375 184 12557.20 100.67 54907.97 88888.00 2012-07-02 19:16:03.500 184 12557.17 100.67 54907.97 88888.00 2012-07-02 19:16:03.625 184 12557.15 100.65 54907.95 88888.00 2012-07-02 19:16:03.750 184 12557.17 100.65 54907.93 88888.00 2012-07-02 19:16:03.875 184 12557.02 100.65 54907.95 88888.00 2012-07-02 19:16:04.000 184 12556.98 100.65 54907.95 88888.00 2012-07-02 19:16:04.125 184 12556.95 100.65 54907.95 88888.00 2012-07-02 19:16:04.250 184 12556.95 100.70 54907.95 88888.00 2012-07-02 19:16:04.375 184 12556.98 100.72 54907.97 88888.00 2012-07-02 19:16:04.500 184 12556.98 100.72 54907.95 88888.00 2012-07-02 19:16:04.625 184 12556.95 100.75 54907.95 88888.00 2012-07-02 19:16:04.750 184 12556.95 100.72 54907.95 88888.00 2012-07-02 19:16:04.875 184 12556.90 100.72 54907.95 88888.00 2012-07-02 19:16:05.000 184 12556.92 100.78 54907.93 88888.00 2012-07-02 19:16:05.125 184 12556.98 100.83 54907.95 88888.00 2012-07-02 19:16:05.250 184 12556.98 100.80 54907.97 88888.00 2012-07-02 19:16:05.375 184 12556.95 100.80 54907.95 88888.00 2012-07-02 19:16:05.500 184 12556.88 100.78 54907.95 88888.00 2012-07-02 19:16:05.625 184 12556.88 100.80 54907.93 88888.00 2012-07-02 19:16:05.750 184 12556.88 100.85 54907.93 88888.00 2012-07-02 19:16:05.875 184 12556.90 100.88 54907.93 88888.00 2012-07-02 19:16:06.000 184 12556.90 100.88 54907.90 88888.00 2012-07-02 19:16:06.125 184 12556.88 100.88 54907.93 88888.00 2012-07-02 19:16:06.250 184 12556.83 100.88 54907.93 88888.00 2012-07-02 19:16:06.375 184 12556.88 100.90 54907.90 88888.00 2012-07-02 19:16:06.500 184 12556.90 100.90 54907.88 88888.00 2012-07-02 19:16:06.625 184 12556.88 100.90 54907.88 88888.00 2012-07-02 19:16:06.750 184 12556.83 100.88 54907.85 88888.00 2012-07-02 19:16:06.875 184 12556.83 100.88 54907.85 88888.00 2012-07-02 19:16:07.000 184 12556.80 100.90 54907.82 88888.00 2012-07-02 19:16:07.125 184 12556.85 100.95 54907.85 88888.00 2012-07-02 19:16:07.250 184 12556.83 101.00 54907.88 88888.00 2012-07-02 19:16:07.375 184 12556.83 101.00 54907.82 88888.00 2012-07-02 19:16:07.500 184 12556.83 100.95 54907.82 88888.00 2012-07-02 19:16:07.625 184 12556.85 100.97 54907.80 88888.00 2012-07-02 19:16:07.750 184 12556.85 100.97 54907.80 88888.00 2012-07-02 19:16:07.875 184 12556.85 101.00 54907.78 88888.00 2012-07-02 19:16:08.000 184 12556.92 101.03 54907.78 88888.00 2012-07-02 19:16:08.125 184 12556.92 101.05 54907.78 88888.00 2012-07-02 19:16:08.250 184 12556.83 101.05 54907.75 88888.00 2012-07-02 19:16:08.375 184 12556.80 101.08 54907.75 88888.00 2012-07-02 19:16:08.500 184 12556.80 101.08 54907.72 88888.00 2012-07-02 19:16:08.625 184 12556.88 101.08 54907.75 88888.00 2012-07-02 19:16:08.750 184 12556.88 101.08 54907.75 88888.00 2012-07-02 19:16:08.875 184 12556.88 101.10 54907.75 88888.00 2012-07-02 19:16:09.000 184 12556.92 101.10 54907.72 88888.00 2012-07-02 19:16:09.125 184 12556.92 101.08 54907.72 88888.00 2012-07-02 19:16:09.250 184 12556.90 101.03 54907.72 88888.00 2012-07-02 19:16:09.375 184 12556.90 101.05 54907.72 88888.00 2012-07-02 19:16:09.500 184 12556.88 101.08 54907.72 88888.00 2012-07-02 19:16:09.625 184 12556.95 101.10 54907.72 88888.00 2012-07-02 19:16:09.750 184 12556.98 101.12 54907.72 88888.00 2012-07-02 19:16:09.875 184 12556.95 101.12 54907.72 88888.00 2012-07-02 19:16:10.000 184 12556.85 101.10 54907.70 88888.00 2012-07-02 19:16:10.125 184 12556.88 101.05 54907.65 88888.00 2012-07-02 19:16:10.250 184 12556.90 101.10 54907.65 88888.00 2012-07-02 19:16:10.375 184 12556.92 101.10 54907.65 88888.00 2012-07-02 19:16:10.500 184 12556.95 101.10 54907.68 88888.00 2012-07-02 19:16:10.625 184 12556.98 101.15 54907.68 88888.00 2012-07-02 19:16:10.750 184 12557.02 101.17 54907.68 88888.00 2012-07-02 19:16:10.875 184 12557.10 101.15 54907.68 88888.00 2012-07-02 19:16:11.000 184 12557.05 101.10 54907.62 88888.00 2012-07-02 19:16:11.125 184 12557.00 101.10 54907.65 88888.00 2012-07-02 19:16:11.250 184 12557.02 101.15 54907.65 88888.00 2012-07-02 19:16:11.375 184 12557.15 101.20 54907.65 88888.00 2012-07-02 19:16:11.500 184 12557.17 101.20 54907.65 88888.00 2012-07-02 19:16:11.625 184 12557.10 101.12 54907.60 88888.00 2012-07-02 19:16:11.750 184 12557.05 101.10 54907.60 88888.00 2012-07-02 19:16:11.875 184 12557.05 101.10 54907.57 88888.00 2012-07-02 19:16:12.000 184 12557.05 101.10 54907.57 88888.00 2012-07-02 19:16:12.125 184 12557.02 101.08 54907.57 88888.00 2012-07-02 19:16:12.250 184 12557.05 101.08 54907.57 88888.00 2012-07-02 19:16:12.375 184 12557.10 101.08 54907.55 88888.00 2012-07-02 19:16:12.500 184 12557.12 101.05 54907.53 88888.00 2012-07-02 19:16:12.625 184 12557.12 101.08 54907.55 88888.00 2012-07-02 19:16:12.750 184 12557.12 101.10 54907.55 88888.00 2012-07-02 19:16:12.875 184 12557.10 101.10 54907.55 88888.00 2012-07-02 19:16:13.000 184 12557.05 101.08 54907.55 88888.00 2012-07-02 19:16:13.125 184 12556.98 101.05 54907.55 88888.00 2012-07-02 19:16:13.250 184 12556.98 101.03 54907.50 88888.00 2012-07-02 19:16:13.375 184 12557.05 101.08 54907.53 88888.00 2012-07-02 19:16:13.500 184 12557.05 101.08 54907.53 88888.00 2012-07-02 19:16:13.625 184 12557.05 101.00 54907.45 88888.00 2012-07-02 19:16:13.750 184 12557.12 101.03 54907.45 88888.00 2012-07-02 19:16:13.875 184 12557.17 101.08 54907.45 88888.00 2012-07-02 19:16:14.000 184 12557.12 101.08 54907.47 88888.00 2012-07-02 19:16:14.125 184 12557.08 101.08 54907.47 88888.00 2012-07-02 19:16:14.250 184 12557.10 101.03 54907.43 88888.00 2012-07-02 19:16:14.375 184 12557.17 101.03 54907.43 88888.00 2012-07-02 19:16:14.500 184 12557.17 101.08 54907.45 88888.00 2012-07-02 19:16:14.625 184 12557.17 101.10 54907.47 88888.00 2012-07-02 19:16:14.750 184 12557.20 101.05 54907.43 88888.00 2012-07-02 19:16:14.875 184 12557.20 101.00 54907.43 88888.00 2012-07-02 19:16:15.000 184 12557.23 101.00 54907.43 88888.00 2012-07-02 19:16:15.125 184 12557.27 101.03 54907.43 88888.00 2012-07-02 19:16:15.250 184 12557.27 101.00 54907.40 88888.00 2012-07-02 19:16:15.375 184 12557.33 101.00 54907.40 88888.00 2012-07-02 19:16:15.500 184 12557.20 100.97 54907.38 88888.00 2012-07-02 19:16:15.625 184 12557.12 100.95 54907.35 88888.00 2012-07-02 19:16:15.750 184 12557.20 100.95 54907.35 88888.00 2012-07-02 19:16:15.875 184 12557.23 100.95 54907.35 88888.00 2012-07-02 19:16:16.000 184 12557.27 100.97 54907.35 88888.00 2012-07-02 19:16:16.125 184 12557.33 100.95 54907.32 88888.00 2012-07-02 19:16:16.250 184 12557.25 100.90 54907.30 88888.00 2012-07-02 19:16:16.375 184 12557.25 100.95 54907.32 88888.00 2012-07-02 19:16:16.500 184 12557.25 100.92 54907.30 88888.00 2012-07-02 19:16:16.625 184 12557.23 100.88 54907.28 88888.00 2012-07-02 19:16:16.750 184 12557.23 100.90 54907.28 88888.00 2012-07-02 19:16:16.875 184 12557.23 100.92 54907.35 88888.00 2012-07-02 19:16:17.000 184 12557.20 100.95 54907.30 88888.00 2012-07-02 19:16:17.125 184 12557.23 100.92 54907.28 88888.00 2012-07-02 19:16:17.250 184 12557.23 100.85 54907.28 88888.00 2012-07-02 19:16:17.375 184 12557.25 100.88 54907.28 88888.00 2012-07-02 19:16:17.500 184 12557.23 100.92 54907.30 88888.00 2012-07-02 19:16:17.625 184 12557.23 100.92 54907.30 88888.00 2012-07-02 19:16:17.750 184 12557.23 100.90 54907.28 88888.00 2012-07-02 19:16:17.875 184 12557.25 100.90 54907.28 88888.00 2012-07-02 19:16:18.000 184 12557.30 100.88 54907.28 88888.00 2012-07-02 19:16:18.125 184 12557.30 100.90 54907.25 88888.00 2012-07-02 19:16:18.250 184 12557.30 100.88 54907.28 88888.00 2012-07-02 19:16:18.375 184 12557.30 100.88 54907.25 88888.00 2012-07-02 19:16:18.500 184 12557.30 100.92 54907.25 88888.00 2012-07-02 19:16:18.625 184 12557.27 100.92 54907.25 88888.00 2012-07-02 19:16:18.750 184 12557.27 100.90 54907.25 88888.00 2012-07-02 19:16:18.875 184 12557.27 100.88 54907.22 88888.00 2012-07-02 19:16:19.000 184 12557.40 100.88 54907.20 88888.00 2012-07-02 19:16:19.125 184 12557.45 100.88 54907.18 88888.00 2012-07-02 19:16:19.250 184 12557.45 100.88 54907.15 88888.00 2012-07-02 19:16:19.375 184 12557.45 100.88 54907.12 88888.00 2012-07-02 19:16:19.500 184 12557.45 100.88 54907.12 88888.00 2012-07-02 19:16:19.625 184 12557.48 100.88 54907.15 88888.00 2012-07-02 19:16:19.750 184 12557.45 100.90 54907.18 88888.00 2012-07-02 19:16:19.875 184 12557.42 100.88 54907.12 88888.00 2012-07-02 19:16:20.000 184 12557.42 100.85 54907.12 88888.00 2012-07-02 19:16:20.125 184 12557.45 100.83 54907.12 88888.00 2012-07-02 19:16:20.250 184 12557.42 100.80 54907.10 88888.00 2012-07-02 19:16:20.375 184 12557.45 100.85 54907.12 88888.00 2012-07-02 19:16:20.500 184 12557.50 100.88 54907.12 88888.00 2012-07-02 19:16:20.625 184 12557.45 100.85 54907.07 88888.00 2012-07-02 19:16:20.750 184 12557.45 100.83 54907.07 88888.00 2012-07-02 19:16:20.875 184 12557.48 100.83 54907.07 88888.00 2012-07-02 19:16:21.000 184 12557.42 100.78 54907.05 88888.00 2012-07-02 19:16:21.125 184 12557.42 100.83 54907.07 88888.00 2012-07-02 19:16:21.250 184 12557.40 100.85 54907.10 88888.00 2012-07-02 19:16:21.375 184 12557.45 100.88 54907.12 88888.00 2012-07-02 19:16:21.500 184 12557.48 100.85 54907.10 88888.00 2012-07-02 19:16:21.625 184 12557.52 100.83 54907.10 88888.00 2012-07-02 19:16:21.750 184 12557.52 100.80 54907.07 88888.00 2012-07-02 19:16:21.875 184 12557.48 100.78 54907.05 88888.00 2012-07-02 19:16:22.000 184 12557.42 100.75 54907.05 88888.00 2012-07-02 19:16:22.125 184 12557.45 100.80 54907.05 88888.00 2012-07-02 19:16:22.250 184 12557.42 100.75 54907.03 88888.00 2012-07-02 19:16:22.375 184 12557.48 100.75 54907.00 88888.00 2012-07-02 19:16:22.500 184 12557.52 100.75 54907.00 88888.00 2012-07-02 19:16:22.625 184 12557.52 100.70 54907.00 88888.00 2012-07-02 19:16:22.750 184 12557.50 100.67 54906.97 88888.00 2012-07-02 19:16:22.875 184 12557.48 100.72 54906.97 88888.00 2012-07-02 19:16:23.000 184 12557.50 100.78 54906.95 88888.00 2012-07-02 19:16:23.125 184 12557.58 100.78 54907.03 88888.00 2012-07-02 19:16:23.250 184 12557.65 100.75 54907.00 88888.00 2012-07-02 19:16:23.375 184 12557.60 100.72 54906.95 88888.00 2012-07-02 19:16:23.500 184 12557.62 100.67 54906.93 88888.00 2012-07-02 19:16:23.625 184 12557.70 100.70 54906.95 88888.00 2012-07-02 19:16:23.750 184 12557.70 100.67 54906.95 88888.00 2012-07-02 19:16:23.875 184 12557.65 100.67 54906.97 88888.00 2012-07-02 19:16:24.000 184 12557.58 100.65 54906.90 88888.00 2012-07-02 19:16:24.125 184 12557.55 100.62 54906.93 88888.00 2012-07-02 19:16:24.250 184 12557.52 100.60 54906.93 88888.00 2012-07-02 19:16:24.375 184 12557.60 100.60 54906.90 88888.00 2012-07-02 19:16:24.500 184 12557.60 100.60 54906.88 88888.00 2012-07-02 19:16:24.625 184 12557.58 100.58 54906.88 88888.00 2012-07-02 19:16:24.750 184 12557.58 100.60 54906.88 88888.00 2012-07-02 19:16:24.875 184 12557.60 100.60 54906.88 88888.00 2012-07-02 19:16:25.000 184 12557.60 100.58 54906.82 88888.00 2012-07-02 19:16:25.125 184 12557.62 100.62 54906.85 88888.00 2012-07-02 19:16:25.250 184 12557.60 100.58 54906.85 88888.00 2012-07-02 19:16:25.375 184 12557.60 100.53 54906.80 88888.00 2012-07-02 19:16:25.500 184 12557.62 100.53 54906.80 88888.00 2012-07-02 19:16:25.625 184 12557.67 100.58 54906.80 88888.00 2012-07-02 19:16:25.750 184 12557.70 100.55 54906.80 88888.00 2012-07-02 19:16:25.875 184 12557.70 100.58 54906.82 88888.00 2012-07-02 19:16:26.000 184 12557.73 100.55 54906.82 88888.00 2012-07-02 19:16:26.125 184 12557.75 100.58 54906.85 88888.00 2012-07-02 19:16:26.250 184 12557.80 100.55 54906.82 88888.00 2012-07-02 19:16:26.375 184 12557.75 100.53 54906.80 88888.00 2012-07-02 19:16:26.500 184 12557.70 100.50 54906.80 88888.00 2012-07-02 19:16:26.625 184 12557.73 100.50 54906.80 88888.00 2012-07-02 19:16:26.750 184 12557.70 100.47 54906.78 88888.00 2012-07-02 19:16:26.875 184 12557.73 100.50 54906.78 88888.00 2012-07-02 19:16:27.000 184 12557.75 100.47 54906.78 88888.00 2012-07-02 19:16:27.125 184 12557.73 100.47 54906.75 88888.00 2012-07-02 19:16:27.250 184 12557.67 100.45 54906.75 88888.00 2012-07-02 19:16:27.375 184 12557.65 100.45 54906.78 88888.00 2012-07-02 19:16:27.500 184 12557.67 100.45 54906.80 88888.00 2012-07-02 19:16:27.625 184 12557.75 100.42 54906.80 88888.00 2012-07-02 19:16:27.750 184 12557.75 100.42 54906.80 88888.00 2012-07-02 19:16:27.875 184 12557.73 100.42 54906.78 88888.00 2012-07-02 19:16:28.000 184 12557.73 100.42 54906.78 88888.00 2012-07-02 19:16:28.125 184 12557.75 100.40 54906.78 88888.00 2012-07-02 19:16:28.250 184 12557.73 100.38 54906.78 88888.00 2012-07-02 19:16:28.375 184 12557.70 100.40 54906.75 88888.00 2012-07-02 19:16:28.500 184 12557.65 100.35 54906.75 88888.00 2012-07-02 19:16:28.625 184 12557.62 100.30 54906.72 88888.00 2012-07-02 19:16:28.750 184 12557.62 100.30 54906.72 88888.00 2012-07-02 19:16:28.875 184 12557.65 100.30 54906.72 88888.00 2012-07-02 19:16:29.000 184 12557.62 100.28 54906.70 88888.00 2012-07-02 19:16:29.125 184 12557.65 100.28 54906.70 88888.00 2012-07-02 19:16:29.250 184 12557.70 100.25 54906.68 88888.00 2012-07-02 19:16:29.375 184 12557.75 100.28 54906.70 88888.00 2012-07-02 19:16:29.500 184 12557.75 100.28 54906.70 88888.00 2012-07-02 19:16:29.625 184 12557.73 100.28 54906.72 88888.00 2012-07-02 19:16:29.750 184 12557.73 100.28 54906.72 88888.00 2012-07-02 19:16:29.875 184 12557.70 100.30 54906.72 88888.00 2012-07-02 19:16:30.000 184 12557.73 100.25 54906.72 88888.00 2012-07-02 19:16:30.125 184 12557.70 100.25 54906.72 88888.00 2012-07-02 19:16:30.250 184 12557.67 100.22 54906.70 88888.00 2012-07-02 19:16:30.375 184 12557.75 100.20 54906.68 88888.00 2012-07-02 19:16:30.500 184 12557.75 100.15 54906.68 88888.00 2012-07-02 19:16:30.625 184 12557.75 100.15 54906.68 88888.00 2012-07-02 19:16:30.750 184 12557.73 100.15 54906.70 88888.00 2012-07-02 19:16:30.875 184 12557.67 100.17 54906.70 88888.00 2012-07-02 19:16:31.000 184 12557.65 100.10 54906.62 88888.00 2012-07-02 19:16:31.125 184 12557.65 100.10 54906.62 88888.00 2012-07-02 19:16:31.250 184 12557.60 100.08 54906.65 88888.00 2012-07-02 19:16:31.375 184 12557.60 100.10 54906.62 88888.00 2012-07-02 19:16:31.500 184 12557.62 100.10 54906.60 88888.00 2012-07-02 19:16:31.625 184 12557.67 100.08 54906.60 88888.00 2012-07-02 19:16:31.750 184 12557.67 100.05 54906.60 88888.00 2012-07-02 19:16:31.875 184 12557.67 100.05 54906.62 88888.00 2012-07-02 19:16:32.000 184 12557.70 100.03 54906.60 88888.00 2012-07-02 19:16:32.125 184 12557.73 100.03 54906.62 88888.00 2012-07-02 19:16:32.250 184 12557.65 100.03 54906.62 88888.00 2012-07-02 19:16:32.375 184 12557.73 100.08 54906.62 88888.00 2012-07-02 19:16:32.500 184 12557.73 100.10 54906.65 88888.00 2012-07-02 19:16:32.625 184 12557.75 100.08 54906.62 88888.00 2012-07-02 19:16:32.750 184 12557.77 100.05 54906.65 88888.00 2012-07-02 19:16:32.875 184 12557.75 100.03 54906.62 88888.00 2012-07-02 19:16:33.000 184 12557.70 100.05 54906.60 88888.00 2012-07-02 19:16:33.125 184 12557.73 100.08 54906.60 88888.00 2012-07-02 19:16:33.250 184 12557.75 100.05 54906.60 88888.00 2012-07-02 19:16:33.375 184 12557.75 100.05 54906.57 88888.00 2012-07-02 19:16:33.500 184 12557.77 100.05 54906.60 88888.00 2012-07-02 19:16:33.625 184 12557.77 100.03 54906.62 88888.00 2012-07-02 19:16:33.750 184 12557.77 100.00 54906.60 88888.00 2012-07-02 19:16:33.875 184 12557.83 100.00 54906.55 88888.00 2012-07-02 19:16:34.000 184 12557.85 100.03 54906.57 88888.00 2012-07-02 19:16:34.125 184 12557.85 100.00 54906.57 88888.00 2012-07-02 19:16:34.250 184 12557.77 100.03 54906.57 88888.00 2012-07-02 19:16:34.375 184 12557.80 100.05 54906.57 88888.00 2012-07-02 19:16:34.500 184 12557.83 100.05 54906.57 88888.00 2012-07-02 19:16:34.625 184 12557.83 100.03 54906.55 88888.00 2012-07-02 19:16:34.750 184 12557.80 100.03 54906.55 88888.00 2012-07-02 19:16:34.875 184 12557.83 100.03 54906.55 88888.00 2012-07-02 19:16:35.000 184 12557.83 100.00 54906.55 88888.00 2012-07-02 19:16:35.125 184 12557.80 100.00 54906.60 88888.00 2012-07-02 19:16:35.250 184 12557.77 99.95 54906.55 88888.00 2012-07-02 19:16:35.375 184 12557.75 99.95 54906.53 88888.00 2012-07-02 19:16:35.500 184 12557.77 100.00 54906.60 88888.00 2012-07-02 19:16:35.625 184 12557.80 100.03 54906.55 88888.00 2012-07-02 19:16:35.750 184 12557.67 100.00 54906.53 88888.00 2012-07-02 19:16:35.875 184 12557.65 99.97 54906.53 88888.00 2012-07-02 19:16:36.000 184 12557.65 99.95 54906.55 88888.00 2012-07-02 19:16:36.125 184 12557.65 99.97 54906.57 88888.00 2012-07-02 19:16:36.250 184 12557.62 99.95 54906.55 88888.00 2012-07-02 19:16:36.375 184 12557.60 99.97 54906.57 88888.00 2012-07-02 19:16:36.500 184 12557.60 99.95 54906.55 88888.00 2012-07-02 19:16:36.625 184 12557.60 99.95 54906.55 88888.00 2012-07-02 19:16:36.750 184 12557.60 99.95 54906.55 88888.00 2012-07-02 19:16:36.875 184 12557.67 99.97 54906.57 88888.00 2012-07-02 19:16:37.000 184 12557.73 99.97 54906.57 88888.00 2012-07-02 19:16:37.125 184 12557.70 99.95 54906.57 88888.00 2012-07-02 19:16:37.250 184 12557.67 99.95 54906.53 88888.00 2012-07-02 19:16:37.375 184 12557.62 99.95 54906.55 88888.00 2012-07-02 19:16:37.500 184 12557.62 99.97 54906.53 88888.00 2012-07-02 19:16:37.625 184 12557.60 99.95 54906.50 88888.00 2012-07-02 19:16:37.750 184 12557.58 99.92 54906.55 88888.00 2012-07-02 19:16:37.875 184 12557.60 99.92 54906.55 88888.00 2012-07-02 19:16:38.000 184 12557.60 99.90 54906.55 88888.00 2012-07-02 19:16:38.125 184 12557.58 99.90 54906.55 88888.00 2012-07-02 19:16:38.250 184 12557.62 99.92 54906.55 88888.00 2012-07-02 19:16:38.375 184 12557.65 99.92 54906.53 88888.00 2012-07-02 19:16:38.500 184 12557.62 99.92 54906.53 88888.00 2012-07-02 19:16:38.625 184 12557.58 99.95 54906.55 88888.00 2012-07-02 19:16:38.750 184 12557.55 99.97 54906.53 88888.00 2012-07-02 19:16:38.875 184 12557.50 99.95 54906.50 88888.00 2012-07-02 19:16:39.000 184 12557.40 99.95 54906.50 88888.00 2012-07-02 19:16:39.125 184 12557.42 99.92 54906.53 88888.00 2012-07-02 19:16:39.250 184 12557.45 99.92 54906.50 88888.00 2012-07-02 19:16:39.375 184 12557.52 99.95 54906.53 88888.00 2012-07-02 19:16:39.500 184 12557.50 99.95 54906.53 88888.00 2012-07-02 19:16:39.625 184 12557.45 99.92 54906.47 88888.00 2012-07-02 19:16:39.750 184 12557.48 99.95 54906.50 88888.00 2012-07-02 19:16:39.875 184 12557.48 99.95 54906.50 88888.00 2012-07-02 19:16:40.000 184 12557.48 99.92 54906.50 88888.00 2012-07-02 19:16:40.125 184 12557.45 99.88 54906.50 88888.00 2012-07-02 19:16:40.250 184 12557.48 99.90 54906.53 88888.00 2012-07-02 19:16:40.375 184 12557.50 99.92 54906.50 88888.00 2012-07-02 19:16:40.500 184 12557.42 99.88 54906.50 88888.00 2012-07-02 19:16:40.625 184 12557.40 99.85 54906.50 88888.00 2012-07-02 19:16:40.750 184 12557.42 99.85 54906.45 88888.00 2012-07-02 19:16:40.875 184 12557.45 99.85 54906.45 88888.00 2012-07-02 19:16:41.000 184 12557.42 99.85 54906.45 88888.00 2012-07-02 19:16:41.125 184 12557.42 99.88 54906.50 88888.00 2012-07-02 19:16:41.250 184 12557.48 99.88 54906.50 88888.00 2012-07-02 19:16:41.375 184 12557.52 99.85 54906.47 88888.00 2012-07-02 19:16:41.500 184 12557.50 99.83 54906.45 88888.00 2012-07-02 19:16:41.625 184 12557.52 99.83 54906.47 88888.00 2012-07-02 19:16:41.750 184 12557.52 99.83 54906.45 88888.00 2012-07-02 19:16:41.875 184 12557.50 99.85 54906.47 88888.00 2012-07-02 19:16:42.000 184 12557.50 99.85 54906.45 88888.00 2012-07-02 19:16:42.125 184 12557.50 99.83 54906.45 88888.00 2012-07-02 19:16:42.250 184 12557.38 99.78 54906.45 88888.00 2012-07-02 19:16:42.375 184 12557.38 99.83 54906.45 88888.00 2012-07-02 19:16:42.500 184 12557.40 99.80 54906.45 88888.00 2012-07-02 19:16:42.625 184 12557.48 99.83 54906.45 88888.00 2012-07-02 19:16:42.750 184 12557.52 99.83 54906.47 88888.00 2012-07-02 19:16:42.875 184 12557.50 99.78 54906.43 88888.00 2012-07-02 19:16:43.000 184 12557.45 99.72 54906.43 88888.00 2012-07-02 19:16:43.125 184 12557.35 99.70 54906.43 88888.00 2012-07-02 19:16:43.250 184 12557.30 99.67 54906.43 88888.00 2012-07-02 19:16:43.375 184 12557.38 99.67 54906.43 88888.00 2012-07-02 19:16:43.500 184 12557.48 99.70 54906.45 88888.00 2012-07-02 19:16:43.625 184 12557.48 99.72 54906.45 88888.00 2012-07-02 19:16:43.750 184 12557.38 99.70 54906.45 88888.00 2012-07-02 19:16:43.875 184 12557.35 99.65 54906.43 88888.00 2012-07-02 19:16:44.000 184 12557.42 99.62 54906.45 88888.00 2012-07-02 19:16:44.125 184 12557.45 99.65 54906.47 88888.00 2012-07-02 19:16:44.250 184 12557.45 99.67 54906.47 88888.00 2012-07-02 19:16:44.375 184 12557.42 99.62 54906.43 88888.00 2012-07-02 19:16:44.500 184 12557.35 99.60 54906.43 88888.00 2012-07-02 19:16:44.625 184 12557.33 99.60 54906.40 88888.00 2012-07-02 19:16:44.750 184 12557.35 99.55 54906.43 88888.00 2012-07-02 19:16:44.875 184 12557.38 99.53 54906.40 88888.00 2012-07-02 19:16:45.000 184 12557.35 99.47 54906.38 88888.00 2012-07-02 19:16:45.125 184 12557.27 99.47 54906.38 88888.00 2012-07-02 19:16:45.250 184 12557.30 99.45 54906.40 88888.00 2012-07-02 19:16:45.375 184 12557.30 99.47 54906.43 88888.00 2012-07-02 19:16:45.500 184 12557.30 99.50 54906.43 88888.00 2012-07-02 19:16:45.625 184 12557.27 99.45 54906.43 88888.00 2012-07-02 19:16:45.750 184 12557.30 99.47 54906.43 88888.00 2012-07-02 19:16:45.875 184 12557.33 99.50 54906.43 88888.00 2012-07-02 19:16:46.000 184 12557.30 99.45 54906.40 88888.00 2012-07-02 19:16:46.125 184 12557.27 99.40 54906.40 88888.00 2012-07-02 19:16:46.250 184 12557.20 99.38 54906.40 88888.00 2012-07-02 19:16:46.375 184 12557.12 99.38 54906.40 88888.00 2012-07-02 19:16:46.500 184 12557.17 99.38 54906.43 88888.00 2012-07-02 19:16:46.625 184 12557.30 99.35 54906.43 88888.00 2012-07-02 19:16:46.750 184 12557.33 99.33 54906.43 88888.00 2012-07-02 19:16:46.875 184 12557.27 99.35 54906.43 88888.00 2012-07-02 19:16:47.000 184 12557.27 99.33 54906.43 88888.00 2012-07-02 19:16:47.125 184 12557.27 99.28 54906.43 88888.00 2012-07-02 19:16:47.250 184 12557.23 99.22 54906.40 88888.00 2012-07-02 19:16:47.375 184 12557.25 99.25 54906.43 88888.00 2012-07-02 19:16:47.500 184 12557.23 99.25 54906.43 88888.00 2012-07-02 19:16:47.625 184 12557.25 99.28 54906.43 88888.00 2012-07-02 19:16:47.750 184 12557.23 99.22 54906.43 88888.00 2012-07-02 19:16:47.875 184 12557.25 99.17 54906.40 88888.00 2012-07-02 19:16:48.000 184 12557.17 99.17 54906.38 88888.00 2012-07-02 19:16:48.125 184 12557.17 99.17 54906.40 88888.00 2012-07-02 19:16:48.250 184 12557.17 99.20 54906.43 88888.00 2012-07-02 19:16:48.375 184 12557.23 99.22 54906.43 88888.00 2012-07-02 19:16:48.500 184 12557.25 99.17 54906.45 88888.00 2012-07-02 19:16:48.625 184 12557.33 99.15 54906.45 88888.00 2012-07-02 19:16:48.750 184 12557.27 99.10 54906.43 88888.00 2012-07-02 19:16:48.875 184 12557.27 99.12 54906.40 88888.00 2012-07-02 19:16:49.000 184 12557.27 99.15 54906.35 88888.00 2012-07-02 19:16:49.125 184 12557.25 99.12 54906.35 88888.00 2012-07-02 19:16:49.250 184 12557.27 99.10 54906.38 88888.00 2012-07-02 19:16:49.375 184 12557.33 99.15 54906.43 88888.00 2012-07-02 19:16:49.500 184 12557.30 99.12 54906.43 88888.00 2012-07-02 19:16:49.625 184 12557.23 99.08 54906.38 88888.00 2012-07-02 19:16:49.750 184 12557.25 99.05 54906.35 88888.00 2012-07-02 19:16:49.875 184 12557.30 99.08 54906.38 88888.00 2012-07-02 19:16:50.000 184 12557.30 99.10 54906.40 88888.00 2012-07-02 19:16:50.125 184 12557.25 99.03 54906.40 88888.00 2012-07-02 19:16:50.250 184 12557.17 99.00 54906.40 88888.00 2012-07-02 19:16:50.375 184 12557.25 99.03 54906.38 88888.00 2012-07-02 19:16:50.500 184 12557.25 99.00 54906.35 88888.00 2012-07-02 19:16:50.625 184 12557.20 98.97 54906.35 88888.00 2012-07-02 19:16:50.750 184 12557.17 99.00 54906.38 88888.00 2012-07-02 19:16:50.875 184 12557.23 98.97 54906.35 88888.00 2012-07-02 19:16:51.000 184 12557.20 98.95 54906.32 88888.00 2012-07-02 19:16:51.125 184 12557.23 98.97 54906.38 88888.00 2012-07-02 19:16:51.250 184 12557.25 99.00 54906.38 88888.00 2012-07-02 19:16:51.375 184 12557.27 98.95 54906.38 88888.00 2012-07-02 19:16:51.500 184 12557.25 98.95 54906.35 88888.00 2012-07-02 19:16:51.625 184 12557.23 98.90 54906.35 88888.00 2012-07-02 19:16:51.750 184 12557.27 98.95 54906.35 88888.00 2012-07-02 19:16:51.875 184 12557.30 98.95 54906.32 88888.00 2012-07-02 19:16:52.000 184 12557.27 98.92 54906.30 88888.00 2012-07-02 19:16:52.125 184 12557.25 98.88 54906.30 88888.00 2012-07-02 19:16:52.250 184 12557.20 98.85 54906.32 88888.00 2012-07-02 19:16:52.375 184 12557.20 98.88 54906.32 88888.00 2012-07-02 19:16:52.500 184 12557.27 98.92 54906.32 88888.00 2012-07-02 19:16:52.625 184 12557.35 98.92 54906.32 88888.00 2012-07-02 19:16:52.750 184 12557.30 98.90 54906.32 88888.00 2012-07-02 19:16:52.875 184 12557.40 98.88 54906.30 88888.00 2012-07-02 19:16:53.000 184 12557.42 98.90 54906.30 88888.00 2012-07-02 19:16:53.125 184 12557.42 98.90 54906.30 88888.00 2012-07-02 19:16:53.250 184 12557.35 98.88 54906.30 88888.00 2012-07-02 19:16:53.375 184 12557.38 98.85 54906.28 88888.00 2012-07-02 19:16:53.500 184 12557.42 98.83 54906.30 88888.00 2012-07-02 19:16:53.625 184 12557.40 98.83 54906.28 88888.00 2012-07-02 19:16:53.750 184 12557.42 98.85 54906.28 88888.00 2012-07-02 19:16:53.875 184 12557.48 98.88 54906.28 88888.00 2012-07-02 19:16:54.000 184 12557.48 98.83 54906.25 88888.00 2012-07-02 19:16:54.125 184 12557.40 98.83 54906.25 88888.00 2012-07-02 19:16:54.250 184 12557.38 98.85 54906.28 88888.00 2012-07-02 19:16:54.375 184 12557.48 98.85 54906.25 88888.00 2012-07-02 19:16:54.500 184 12557.55 98.83 54906.25 88888.00 2012-07-02 19:16:54.625 184 12557.58 98.83 54906.28 88888.00 2012-07-02 19:16:54.750 184 12557.55 98.78 54906.25 88888.00 2012-07-02 19:16:54.875 184 12557.58 98.80 54906.28 88888.00 2012-07-02 19:16:55.000 184 12557.60 98.80 54906.25 88888.00 2012-07-02 19:16:55.125 184 12557.58 98.80 54906.25 88888.00 2012-07-02 19:16:55.250 184 12557.55 98.80 54906.25 88888.00 2012-07-02 19:16:55.375 184 12557.62 98.78 54906.28 88888.00 2012-07-02 19:16:55.500 184 12557.65 98.78 54906.25 88888.00 2012-07-02 19:16:55.625 184 12557.60 98.72 54906.20 88888.00 2012-07-02 19:16:55.750 184 12557.55 98.72 54906.18 88888.00 2012-07-02 19:16:55.875 184 12557.60 98.75 54906.18 88888.00 2012-07-02 19:16:56.000 184 12557.62 98.72 54906.20 88888.00 2012-07-02 19:16:56.125 184 12557.65 98.75 54906.22 88888.00 2012-07-02 19:16:56.250 184 12557.60 98.70 54906.18 88888.00 2012-07-02 19:16:56.375 184 12557.65 98.75 54906.18 88888.00 2012-07-02 19:16:56.500 184 12557.67 98.75 54906.20 88888.00 2012-07-02 19:16:56.625 184 12557.65 98.72 54906.18 88888.00 2012-07-02 19:16:56.750 184 12557.65 98.72 54906.18 88888.00 2012-07-02 19:16:56.875 184 12557.70 98.78 54906.18 88888.00 2012-07-02 19:16:57.000 184 12557.70 98.75 54906.12 88888.00 2012-07-02 19:16:57.125 184 12557.67 98.70 54906.12 88888.00 2012-07-02 19:16:57.250 184 12557.67 98.70 54906.15 88888.00 2012-07-02 19:16:57.375 184 12557.67 98.70 54906.15 88888.00 2012-07-02 19:16:57.500 184 12557.70 98.70 54906.15 88888.00 2012-07-02 19:16:57.625 184 12557.70 98.70 54906.15 88888.00 2012-07-02 19:16:57.750 184 12557.67 98.67 54906.12 88888.00 2012-07-02 19:16:57.875 184 12557.73 98.65 54906.10 88888.00 2012-07-02 19:16:58.000 184 12557.77 98.70 54906.12 88888.00 2012-07-02 19:16:58.125 184 12557.73 98.78 54906.18 88888.00 2012-07-02 19:16:58.250 184 12557.75 98.72 54906.15 88888.00 2012-07-02 19:16:58.375 184 12557.83 98.75 54906.12 88888.00 2012-07-02 19:16:58.500 184 12557.83 98.75 54906.15 88888.00 2012-07-02 19:16:58.625 184 12557.83 98.75 54906.12 88888.00 2012-07-02 19:16:58.750 184 12557.83 98.72 54906.10 88888.00 2012-07-02 19:16:58.875 184 12557.83 98.75 54906.12 88888.00 2012-07-02 19:16:59.000 184 12557.85 98.70 54906.10 88888.00 2012-07-02 19:16:59.125 184 12557.85 98.72 54906.12 88888.00 2012-07-02 19:16:59.250 184 12557.83 98.75 54906.12 88888.00 2012-07-02 19:16:59.375 184 12557.77 98.72 54906.10 88888.00 2012-07-02 19:16:59.500 184 12557.83 98.72 54906.07 88888.00 2012-07-02 19:16:59.625 184 12557.92 98.72 54906.05 88888.00 2012-07-02 19:16:59.750 184 12557.90 98.72 54906.03 88888.00 2012-07-02 19:16:59.875 184 12557.90 98.72 54906.03 88888.00 2012-07-02 19:17:00.000 184 12557.92 98.72 54906.05 88888.00 2012-07-02 19:17:00.125 184 12557.95 98.70 54906.05 88888.00 2012-07-02 19:17:00.250 184 12557.92 98.67 54906.05 88888.00 2012-07-02 19:17:00.375 184 12558.00 98.75 54906.05 88888.00 2012-07-02 19:17:00.500 184 12558.00 98.78 54906.05 88888.00 2012-07-02 19:17:00.625 184 12558.00 98.78 54906.03 88888.00 2012-07-02 19:17:00.750 184 12558.02 98.75 54906.03 88888.00 2012-07-02 19:17:00.875 184 12558.08 98.75 54906.03 88888.00 2012-07-02 19:17:01.000 184 12558.10 98.75 54905.97 88888.00 2012-07-02 19:17:01.125 184 12558.12 98.78 54906.00 88888.00 2012-07-02 19:17:01.250 184 12558.08 98.78 54906.03 88888.00 2012-07-02 19:17:01.375 184 12558.15 98.75 54905.97 88888.00 2012-07-02 19:17:01.500 184 12558.17 98.75 54905.97 88888.00 2012-07-02 19:17:01.625 184 12558.15 98.80 54905.97 88888.00 2012-07-02 19:17:01.750 184 12558.08 98.80 54905.97 88888.00 2012-07-02 19:17:01.875 184 12558.05 98.83 54905.97 88888.00 2012-07-02 19:17:02.000 184 12558.00 98.78 54905.95 88888.00 2012-07-02 19:17:02.125 184 12558.00 98.75 54905.97 88888.00 2012-07-02 19:17:02.250 184 12558.00 98.83 54905.97 88888.00 2012-07-02 19:17:02.375 184 12558.08 98.80 54905.95 88888.00 2012-07-02 19:17:02.500 184 12558.05 98.78 54905.93 88888.00 2012-07-02 19:17:02.625 184 12558.08 98.80 54905.93 88888.00 2012-07-02 19:17:02.750 184 12558.15 98.83 54905.93 88888.00 2012-07-02 19:17:02.875 184 12558.20 98.83 54905.95 88888.00 2012-07-02 19:17:03.000 184 12558.17 98.80 54905.95 88888.00 2012-07-02 19:17:03.125 184 12558.17 98.80 54905.95 88888.00 2012-07-02 19:17:03.250 184 12558.20 98.80 54905.97 88888.00 2012-07-02 19:17:03.375 184 12558.30 98.85 54906.00 88888.00 2012-07-02 19:17:03.500 184 12558.33 98.83 54905.95 88888.00 2012-07-02 19:17:03.625 184 12558.33 98.78 54905.90 88888.00 2012-07-02 19:17:03.750 184 12558.25 98.75 54905.95 88888.00 2012-07-02 19:17:03.875 184 12558.20 98.83 54905.95 88888.00 2012-07-02 19:17:04.000 184 12558.17 98.78 54905.93 88888.00 2012-07-02 19:17:04.125 184 12558.17 98.75 54905.90 88888.00 2012-07-02 19:17:04.250 184 12558.20 98.72 54905.88 88888.00 2012-07-02 19:17:04.375 184 12558.27 98.75 54905.85 88888.00 2012-07-02 19:17:04.500 184 12558.30 98.75 54905.90 88888.00 2012-07-02 19:17:04.625 184 12558.30 98.75 54905.90 88888.00 2012-07-02 19:17:04.750 184 12558.27 98.70 54905.88 88888.00 2012-07-02 19:17:04.875 184 12558.23 98.70 54905.85 88888.00 2012-07-02 19:17:05.000 184 12558.25 98.67 54905.80 88888.00 2012-07-02 19:17:05.125 184 12558.27 98.67 54905.80 88888.00 2012-07-02 19:17:05.250 184 12558.27 98.67 54905.82 88888.00 2012-07-02 19:17:05.375 184 12558.33 98.65 54905.82 88888.00 2012-07-02 19:17:05.500 184 12558.33 98.67 54905.82 88888.00 2012-07-02 19:17:05.625 184 12558.33 98.72 54905.85 88888.00 2012-07-02 19:17:05.750 184 12558.38 98.72 54905.85 88888.00 2012-07-02 19:17:05.875 184 12558.40 98.72 54905.82 88888.00 2012-07-02 19:17:06.000 184 12558.40 98.67 54905.80 88888.00 2012-07-02 19:17:06.125 184 12558.42 98.72 54905.82 88888.00 2012-07-02 19:17:06.250 184 12558.40 98.72 54905.88 88888.00 2012-07-02 19:17:06.375 184 12558.40 98.72 54905.82 88888.00 2012-07-02 19:17:06.500 184 12558.38 98.67 54905.82 88888.00 2012-07-02 19:17:06.625 184 12558.38 98.70 54905.82 88888.00 2012-07-02 19:17:06.750 184 12558.35 98.70 54905.88 88888.00 2012-07-02 19:17:06.875 184 12558.35 98.72 54905.85 88888.00 2012-07-02 19:17:07.000 184 12558.40 98.67 54905.80 88888.00 2012-07-02 19:17:07.125 184 12558.45 98.67 54905.82 88888.00 2012-07-02 19:17:07.250 184 12558.42 98.67 54905.80 88888.00 2012-07-02 19:17:07.375 184 12558.40 98.70 54905.80 88888.00 2012-07-02 19:17:07.500 184 12558.38 98.67 54905.82 88888.00 2012-07-02 19:17:07.625 184 12558.40 98.67 54905.85 88888.00 2012-07-02 19:17:07.750 184 12558.40 98.67 54905.85 88888.00 2012-07-02 19:17:07.875 184 12558.35 98.67 54905.82 88888.00 2012-07-02 19:17:08.000 184 12558.27 98.65 54905.82 88888.00 2012-07-02 19:17:08.125 184 12558.33 98.58 54905.82 88888.00 2012-07-02 19:17:08.250 184 12558.45 98.58 54905.80 88888.00 2012-07-02 19:17:08.375 184 12558.55 98.60 54905.80 88888.00 2012-07-02 19:17:08.500 184 12558.50 98.55 54905.78 88888.00 2012-07-02 19:17:08.625 184 12558.48 98.55 54905.75 88888.00 2012-07-02 19:17:08.750 184 12558.48 98.55 54905.80 88888.00 2012-07-02 19:17:08.875 184 12558.55 98.58 54905.82 88888.00 2012-07-02 19:17:09.000 184 12558.50 98.60 54905.80 88888.00 2012-07-02 19:17:09.125 184 12558.45 98.58 54905.80 88888.00 2012-07-02 19:17:09.250 184 12558.38 98.55 54905.80 88888.00 2012-07-02 19:17:09.375 184 12558.30 98.58 54905.80 88888.00 2012-07-02 19:17:09.500 184 12558.25 98.60 54905.80 88888.00 2012-07-02 19:17:09.625 184 12558.23 98.58 54905.82 88888.00 2012-07-02 19:17:09.750 184 12558.23 98.58 54905.82 88888.00 2012-07-02 19:17:09.875 184 12558.23 98.50 54905.78 88888.00 2012-07-02 19:17:10.000 184 12558.25 98.47 54905.78 88888.00 2012-07-02 19:17:10.125 184 12558.30 98.53 54905.82 88888.00 2012-07-02 19:17:10.250 184 12558.27 98.53 54905.85 88888.00 2012-07-02 19:17:10.375 184 12558.27 98.53 54905.80 88888.00 2012-07-02 19:17:10.500 184 12558.27 98.50 54905.80 88888.00 2012-07-02 19:17:10.625 184 12558.20 98.50 54905.78 88888.00 2012-07-02 19:17:10.750 184 12558.12 98.53 54905.78 88888.00 2012-07-02 19:17:10.875 184 12558.12 98.53 54905.82 88888.00 2012-07-02 19:17:11.000 184 12558.17 98.53 54905.82 88888.00 2012-07-02 19:17:11.125 184 12558.20 98.53 54905.82 88888.00 2012-07-02 19:17:11.250 184 12558.15 98.55 54905.85 88888.00 2012-07-02 19:17:11.375 184 12558.12 98.53 54905.82 88888.00 2012-07-02 19:17:11.500 184 12558.15 98.47 54905.80 88888.00 2012-07-02 19:17:11.625 184 12558.20 98.50 54905.82 88888.00 2012-07-02 19:17:11.750 184 12558.17 98.50 54905.82 88888.00 2012-07-02 19:17:11.875 184 12558.12 98.47 54905.80 88888.00 2012-07-02 19:17:12.000 184 12558.10 98.47 54905.78 88888.00 2012-07-02 19:17:12.125 184 12558.08 98.45 54905.80 88888.00 2012-07-02 19:17:12.250 184 12558.02 98.45 54905.80 88888.00 2012-07-02 19:17:12.375 184 12558.00 98.45 54905.80 88888.00 2012-07-02 19:17:12.500 184 12557.98 98.45 54905.80 88888.00 2012-07-02 19:17:12.625 184 12558.05 98.47 54905.78 88888.00 2012-07-02 19:17:12.750 184 12558.05 98.47 54905.80 88888.00 2012-07-02 19:17:12.875 184 12558.02 98.50 54905.80 88888.00 2012-07-02 19:17:13.000 184 12558.00 98.47 54905.75 88888.00 2012-07-02 19:17:13.125 184 12558.02 98.50 54905.78 88888.00 2012-07-02 19:17:13.250 184 12558.08 98.53 54905.82 88888.00 2012-07-02 19:17:13.375 184 12558.05 98.50 54905.80 88888.00 2012-07-02 19:17:13.500 184 12557.92 98.47 54905.80 88888.00 2012-07-02 19:17:13.625 184 12557.90 98.50 54905.78 88888.00 2012-07-02 19:17:13.750 184 12557.88 98.47 54905.80 88888.00 2012-07-02 19:17:13.875 184 12557.90 98.47 54905.80 88888.00 2012-07-02 19:17:14.000 184 12557.83 98.50 54905.80 88888.00 2012-07-02 19:17:14.125 184 12557.77 98.47 54905.80 88888.00 2012-07-02 19:17:14.250 184 12557.77 98.45 54905.82 88888.00 2012-07-02 19:17:14.375 184 12557.80 98.47 54905.82 88888.00 2012-07-02 19:17:14.500 184 12557.77 98.47 54905.80 88888.00 2012-07-02 19:17:14.625 184 12557.75 98.50 54905.80 88888.00 2012-07-02 19:17:14.750 184 12557.77 98.50 54905.80 88888.00 2012-07-02 19:17:14.875 184 12557.75 98.47 54905.80 88888.00 2012-07-02 19:17:15.000 184 12557.70 98.45 54905.78 88888.00 2012-07-02 19:17:15.125 184 12557.65 98.45 54905.78 88888.00 2012-07-02 19:17:15.250 184 12557.62 98.45 54905.78 88888.00 2012-07-02 19:17:15.375 184 12557.67 98.45 54905.78 88888.00 2012-07-02 19:17:15.500 184 12557.73 98.47 54905.78 88888.00 2012-07-02 19:17:15.625 184 12557.75 98.50 54905.82 88888.00 2012-07-02 19:17:15.750 184 12557.67 98.50 54905.82 88888.00 2012-07-02 19:17:15.875 184 12557.60 98.47 54905.82 88888.00 2012-07-02 19:17:16.000 184 12557.65 98.47 54905.80 88888.00 2012-07-02 19:17:16.125 184 12557.73 98.47 54905.82 88888.00 2012-07-02 19:17:16.250 184 12557.67 98.47 54905.88 88888.00 2012-07-02 19:17:16.375 184 12557.65 98.47 54905.88 88888.00 2012-07-02 19:17:16.500 184 12557.65 98.45 54905.82 88888.00 2012-07-02 19:17:16.625 184 12557.60 98.42 54905.80 88888.00 2012-07-02 19:17:16.750 184 12557.52 98.45 54905.82 88888.00 2012-07-02 19:17:16.875 184 12557.52 98.45 54905.85 88888.00 2012-07-02 19:17:17.000 184 12557.48 98.45 54905.80 88888.00 2012-07-02 19:17:17.125 184 12557.52 98.45 54905.80 88888.00 2012-07-02 19:17:17.250 184 12557.52 98.40 54905.80 88888.00 2012-07-02 19:17:17.375 184 12557.50 98.42 54905.80 88888.00 2012-07-02 19:17:17.500 184 12557.45 98.45 54905.85 88888.00 2012-07-02 19:17:17.625 184 12557.42 98.47 54905.85 88888.00 2012-07-02 19:17:17.750 184 12557.38 98.50 54905.88 88888.00 2012-07-02 19:17:17.875 184 12557.35 98.55 54905.88 88888.00 2012-07-02 19:17:18.000 184 12557.35 98.47 54905.85 88888.00 2012-07-02 19:17:18.125 184 12557.38 98.50 54905.88 88888.00 2012-07-02 19:17:18.250 184 12557.38 98.55 54905.88 88888.00 2012-07-02 19:17:18.375 184 12557.35 98.53 54905.88 88888.00 2012-07-02 19:17:18.500 184 12557.38 98.53 54905.85 88888.00 2012-07-02 19:17:18.625 184 12557.35 98.53 54905.88 88888.00 2012-07-02 19:17:18.750 184 12557.33 98.53 54905.88 88888.00 2012-07-02 19:17:18.875 184 12557.25 98.50 54905.85 88888.00 2012-07-02 19:17:19.000 184 12557.20 98.50 54905.85 88888.00 2012-07-02 19:17:19.125 184 12557.23 98.50 54905.85 88888.00 2012-07-02 19:17:19.250 184 12557.23 98.53 54905.85 88888.00 2012-07-02 19:17:19.375 184 12557.20 98.55 54905.85 88888.00 2012-07-02 19:17:19.500 184 12557.15 98.55 54905.85 88888.00 2012-07-02 19:17:19.625 184 12557.10 98.55 54905.88 88888.00 2012-07-02 19:17:19.750 184 12557.08 98.55 54905.88 88888.00 2012-07-02 19:17:19.875 184 12557.12 98.55 54905.90 88888.00 2012-07-02 19:17:20.000 184 12557.10 98.60 54905.88 88888.00 2012-07-02 19:17:20.125 184 12557.08 98.60 54905.90 88888.00 2012-07-02 19:17:20.250 184 12557.10 98.58 54905.93 88888.00 2012-07-02 19:17:20.375 184 12557.12 98.60 54905.93 88888.00 2012-07-02 19:17:20.500 184 12557.08 98.62 54905.93 88888.00 2012-07-02 19:17:20.625 184 12557.10 98.58 54905.90 88888.00 2012-07-02 19:17:20.750 184 12557.05 98.55 54905.90 88888.00 2012-07-02 19:17:20.875 184 12556.98 98.60 54905.93 88888.00 2012-07-02 19:17:21.000 184 12556.92 98.60 54905.90 88888.00 2012-07-02 19:17:21.125 184 12556.90 98.60 54905.88 88888.00 2012-07-02 19:17:21.250 184 12556.92 98.58 54905.88 88888.00 2012-07-02 19:17:21.375 184 12556.98 98.60 54905.88 88888.00 2012-07-02 19:17:21.500 184 12557.05 98.62 54905.88 88888.00 2012-07-02 19:17:21.625 184 12557.02 98.62 54905.90 88888.00 2012-07-02 19:17:21.750 184 12556.95 98.65 54905.93 88888.00 2012-07-02 19:17:21.875 184 12556.83 98.65 54905.93 88888.00 2012-07-02 19:17:22.000 184 12556.85 98.65 54905.93 88888.00 2012-07-02 19:17:22.125 184 12556.85 98.62 54905.90 88888.00 2012-07-02 19:17:22.250 184 12556.83 98.60 54905.90 88888.00 2012-07-02 19:17:22.375 184 12556.77 98.62 54905.93 88888.00 2012-07-02 19:17:22.500 184 12556.77 98.67 54905.95 88888.00 2012-07-02 19:17:22.625 184 12556.73 98.65 54905.95 88888.00 2012-07-02 19:17:22.750 184 12556.62 98.65 54905.95 88888.00 2012-07-02 19:17:22.875 184 12556.58 98.65 54905.97 88888.00 2012-07-02 19:17:23.000 184 12556.58 98.65 54905.97 88888.00 2012-07-02 19:17:23.125 184 12556.62 98.67 54906.03 88888.00 2012-07-02 19:17:23.250 184 12556.52 98.62 54906.00 88888.00 2012-07-02 19:17:23.375 184 12556.50 98.65 54905.97 88888.00 2012-07-02 19:17:23.500 184 12556.50 98.65 54906.00 88888.00 2012-07-02 19:17:23.625 184 12556.48 98.67 54906.03 88888.00 2012-07-02 19:17:23.750 184 12556.38 98.65 54905.97 88888.00 2012-07-02 19:17:23.875 184 12556.33 98.65 54906.00 88888.00 2012-07-02 19:17:24.000 184 12556.33 98.70 54906.03 88888.00 2012-07-02 19:17:24.125 184 12556.40 98.75 54906.07 88888.00 2012-07-02 19:17:24.250 184 12556.33 98.70 54906.10 88888.00 2012-07-02 19:17:24.375 184 12556.33 98.72 54906.05 88888.00 2012-07-02 19:17:24.500 184 12556.27 98.67 54906.03 88888.00 2012-07-02 19:17:24.625 184 12556.23 98.67 54906.00 88888.00 2012-07-02 19:17:24.750 184 12556.15 98.67 54906.03 88888.00 2012-07-02 19:17:24.875 184 12556.12 98.72 54906.03 88888.00 2012-07-02 19:17:25.000 184 12556.15 98.72 54906.05 88888.00 2012-07-02 19:17:25.125 184 12556.05 98.67 54906.05 88888.00 2012-07-02 19:17:25.250 184 12556.00 98.70 54906.07 88888.00 2012-07-02 19:17:25.375 184 12555.98 98.75 54906.03 88888.00 2012-07-02 19:17:25.500 184 12555.92 98.75 54906.05 88888.00 2012-07-02 19:17:25.625 184 12555.90 98.78 54906.05 88888.00 2012-07-02 19:17:25.750 184 12555.90 98.75 54906.03 88888.00 2012-07-02 19:17:25.875 184 12555.90 98.70 54906.05 88888.00 2012-07-02 19:17:26.000 184 12555.85 98.75 54906.05 88888.00 2012-07-02 19:17:26.125 184 12555.80 98.78 54906.05 88888.00 2012-07-02 19:17:26.250 184 12555.75 98.75 54906.10 88888.00 2012-07-02 19:17:26.375 184 12555.73 98.75 54906.07 88888.00 2012-07-02 19:17:26.500 184 12555.60 98.75 54906.05 88888.00 2012-07-02 19:17:26.625 184 12555.55 98.80 54906.07 88888.00 2012-07-02 19:17:26.750 184 12555.50 98.80 54906.07 88888.00 2012-07-02 19:17:26.875 184 12555.48 98.80 54906.12 88888.00 2012-07-02 19:17:27.000 184 12555.48 98.78 54906.07 88888.00 2012-07-02 19:17:27.125 184 12555.48 98.78 54906.07 88888.00 2012-07-02 19:17:27.250 184 12555.45 98.88 54906.15 88888.00 2012-07-02 19:17:27.375 184 12555.42 98.88 54906.12 88888.00 2012-07-02 19:17:27.500 184 12555.42 98.83 54906.12 88888.00 2012-07-02 19:17:27.625 184 12555.50 98.83 54906.12 88888.00 2012-07-02 19:17:27.750 184 12555.50 98.85 54906.15 88888.00 2012-07-02 19:17:27.875 184 12555.42 98.90 54906.15 88888.00 2012-07-02 19:17:28.000 184 12555.38 98.88 54906.12 88888.00 2012-07-02 19:17:28.125 184 12555.35 98.88 54906.15 88888.00 2012-07-02 19:17:28.250 184 12555.33 98.90 54906.18 88888.00 2012-07-02 19:17:28.375 184 12555.30 98.92 54906.18 88888.00 2012-07-02 19:17:28.500 184 12555.23 98.92 54906.20 88888.00 2012-07-02 19:17:28.625 184 12555.15 98.92 54906.18 88888.00 2012-07-02 19:17:28.750 184 12555.23 98.90 54906.15 88888.00 2012-07-02 19:17:28.875 184 12555.25 98.90 54906.15 88888.00 2012-07-02 19:17:29.000 184 12555.15 98.88 54906.10 88888.00 2012-07-02 19:17:29.125 184 12555.08 98.88 54906.10 88888.00 2012-07-02 19:17:29.250 184 12555.05 98.92 54906.15 88888.00 2012-07-02 19:17:29.375 184 12555.08 98.92 54906.15 88888.00 2012-07-02 19:17:29.500 184 12554.98 98.90 54906.12 88888.00 2012-07-02 19:17:29.625 184 12554.98 98.95 54906.15 88888.00 2012-07-02 19:17:29.750 184 12554.95 98.97 54906.20 88888.00 2012-07-02 19:17:29.875 184 12554.95 98.95 54906.20 88888.00 2012-07-02 19:17:30.000 184 12554.98 98.95 54906.18 88888.00 2012-07-02 19:17:30.125 184 12555.00 98.95 54906.18 88888.00 2012-07-02 19:17:30.250 184 12554.83 98.95 54906.15 88888.00 2012-07-02 19:17:30.375 184 12554.75 99.03 54906.18 88888.00 2012-07-02 19:17:30.500 184 12554.77 99.00 54906.18 88888.00 2012-07-02 19:17:30.625 184 12554.75 99.00 54906.18 88888.00 2012-07-02 19:17:30.750 184 12554.73 99.00 54906.20 88888.00 2012-07-02 19:17:30.875 184 12554.70 98.97 54906.18 88888.00 2012-07-02 19:17:31.000 184 12554.65 99.00 54906.15 88888.00 2012-07-02 19:17:31.125 184 12554.70 98.95 54906.18 88888.00 2012-07-02 19:17:31.250 184 12554.65 98.95 54906.20 88888.00 2012-07-02 19:17:31.375 184 12554.62 98.95 54906.15 88888.00 2012-07-02 19:17:31.500 184 12554.58 98.95 54906.15 88888.00 2012-07-02 19:17:31.625 184 12554.58 99.00 54906.18 88888.00 2012-07-02 19:17:31.750 184 12554.55 99.00 54906.20 88888.00 2012-07-02 19:17:31.875 184 12554.52 98.97 54906.20 88888.00 2012-07-02 19:17:32.000 184 12554.50 98.97 54906.18 88888.00 2012-07-02 19:17:32.125 184 12554.45 99.00 54906.20 88888.00 2012-07-02 19:17:32.250 184 12554.38 99.00 54906.22 88888.00 2012-07-02 19:17:32.375 184 12554.40 98.97 54906.20 88888.00 2012-07-02 19:17:32.500 184 12554.40 98.97 54906.20 88888.00 2012-07-02 19:17:32.625 184 12554.40 98.97 54906.20 88888.00 2012-07-02 19:17:32.750 184 12554.35 99.03 54906.22 88888.00 2012-07-02 19:17:32.875 184 12554.23 99.05 54906.25 88888.00 2012-07-02 19:17:33.000 184 12554.15 99.05 54906.28 88888.00 2012-07-02 19:17:33.125 184 12554.12 99.05 54906.28 88888.00 2012-07-02 19:17:33.250 184 12554.10 99.03 54906.25 88888.00 2012-07-02 19:17:33.375 184 12554.12 99.03 54906.25 88888.00 2012-07-02 19:17:33.500 184 12554.10 99.03 54906.22 88888.00 2012-07-02 19:17:33.625 184 12554.10 99.08 54906.28 88888.00 2012-07-02 19:17:33.750 184 12554.05 99.10 54906.28 88888.00 2012-07-02 19:17:33.875 184 12554.08 99.10 54906.25 88888.00 2012-07-02 19:17:34.000 184 12554.08 99.10 54906.22 88888.00 2012-07-02 19:17:34.125 184 12554.00 99.10 54906.28 88888.00 2012-07-02 19:17:34.250 184 12554.00 99.08 54906.28 88888.00 2012-07-02 19:17:34.375 184 12554.02 99.08 54906.22 88888.00 2012-07-02 19:17:34.500 184 12553.98 99.08 54906.18 88888.00 2012-07-02 19:17:34.625 184 12554.00 99.10 54906.22 88888.00 2012-07-02 19:17:34.750 184 12554.12 99.08 54906.28 88888.00 2012-07-02 19:17:34.875 184 12554.12 99.12 54906.25 88888.00 2012-07-02 19:17:35.000 184 12554.02 99.15 54906.28 88888.00 2012-07-02 19:17:35.125 184 12554.05 99.15 54906.28 88888.00 2012-07-02 19:17:35.250 184 12554.02 99.12 54906.25 88888.00 2012-07-02 19:17:35.375 184 12553.95 99.12 54906.25 88888.00 2012-07-02 19:17:35.500 184 12553.83 99.10 54906.22 88888.00 2012-07-02 19:17:35.625 184 12553.83 99.10 54906.22 88888.00 2012-07-02 19:17:35.750 184 12553.88 99.12 54906.25 88888.00 2012-07-02 19:17:35.875 184 12553.92 99.17 54906.28 88888.00 2012-07-02 19:17:36.000 184 12554.00 99.17 54906.25 88888.00 2012-07-02 19:17:36.125 184 12554.00 99.17 54906.25 88888.00 2012-07-02 19:17:36.250 184 12553.88 99.15 54906.25 88888.00 2012-07-02 19:17:36.375 184 12553.85 99.15 54906.20 88888.00 2012-07-02 19:17:36.500 184 12553.80 99.12 54906.20 88888.00 2012-07-02 19:17:36.625 184 12553.77 99.12 54906.18 88888.00 2012-07-02 19:17:36.750 184 12553.80 99.15 54906.20 88888.00 2012-07-02 19:17:36.875 184 12553.83 99.17 54906.22 88888.00 2012-07-02 19:17:37.000 184 12553.80 99.15 54906.22 88888.00 2012-07-02 19:17:37.125 184 12553.80 99.17 54906.22 88888.00 2012-07-02 19:17:37.250 184 12553.77 99.20 54906.25 88888.00 2012-07-02 19:17:37.375 184 12553.77 99.20 54906.25 88888.00 2012-07-02 19:17:37.500 184 12553.67 99.17 54906.22 88888.00 2012-07-02 19:17:37.625 184 12553.65 99.20 54906.20 88888.00 2012-07-02 19:17:37.750 184 12553.65 99.22 54906.25 88888.00 2012-07-02 19:17:37.875 184 12553.67 99.28 54906.25 88888.00 2012-07-02 19:17:38.000 184 12553.65 99.30 54906.25 88888.00 2012-07-02 19:17:38.125 184 12553.60 99.30 54906.22 88888.00 2012-07-02 19:17:38.250 184 12553.52 99.22 54906.18 88888.00 2012-07-02 19:17:38.375 184 12553.58 99.22 54906.18 88888.00 2012-07-02 19:17:38.500 184 12553.58 99.22 54906.18 88888.00 2012-07-02 19:17:38.625 184 12553.58 99.28 54906.20 88888.00 2012-07-02 19:17:38.750 184 12553.52 99.28 54906.18 88888.00 2012-07-02 19:17:38.875 184 12553.50 99.28 54906.15 88888.00 2012-07-02 19:17:39.000 184 12553.50 99.28 54906.18 88888.00 2012-07-02 19:17:39.125 184 12553.52 99.28 54906.15 88888.00 2012-07-02 19:17:39.250 184 12553.58 99.28 54906.15 88888.00 2012-07-02 19:17:39.375 184 12553.60 99.33 54906.18 88888.00 2012-07-02 19:17:39.500 184 12553.58 99.35 54906.18 88888.00 2012-07-02 19:17:39.625 184 12553.58 99.38 54906.22 88888.00 2012-07-02 19:17:39.750 184 12553.52 99.38 54906.20 88888.00 2012-07-02 19:17:39.875 184 12553.52 99.38 54906.15 88888.00 2012-07-02 19:17:40.000 184 12553.55 99.35 54906.12 88888.00 2012-07-02 19:17:40.125 184 12553.55 99.38 54906.12 88888.00 2012-07-02 19:17:40.250 184 12553.55 99.40 54906.15 88888.00 2012-07-02 19:17:40.375 184 12553.52 99.45 54906.15 88888.00 2012-07-02 19:17:40.500 184 12553.50 99.40 54906.12 88888.00 2012-07-02 19:17:40.625 184 12553.48 99.40 54906.10 88888.00 2012-07-02 19:17:40.750 184 12553.48 99.42 54906.10 88888.00 2012-07-02 19:17:40.875 184 12553.48 99.40 54906.05 88888.00 2012-07-02 19:17:41.000 184 12553.50 99.42 54906.07 88888.00 2012-07-02 19:17:41.125 184 12553.52 99.42 54906.05 88888.00 2012-07-02 19:17:41.250 184 12553.48 99.42 54906.07 88888.00 2012-07-02 19:17:41.375 184 12553.48 99.45 54906.05 88888.00 2012-07-02 19:17:41.500 184 12553.50 99.47 54906.05 88888.00 2012-07-02 19:17:41.625 184 12553.55 99.50 54906.07 88888.00 2012-07-02 19:17:41.750 184 12553.55 99.50 54906.03 88888.00 2012-07-02 19:17:41.875 184 12553.52 99.47 54906.03 88888.00 2012-07-02 19:17:42.000 184 12553.55 99.47 54906.00 88888.00 2012-07-02 19:17:42.125 184 12553.58 99.47 54906.03 88888.00 2012-07-02 19:17:42.250 184 12553.55 99.50 54906.03 88888.00 2012-07-02 19:17:42.375 184 12553.58 99.58 54906.05 88888.00 2012-07-02 19:17:42.500 184 12553.65 99.58 54906.05 88888.00 2012-07-02 19:17:42.625 184 12553.67 99.58 54906.03 88888.00 2012-07-02 19:17:42.750 184 12553.62 99.58 54905.97 88888.00 2012-07-02 19:17:42.875 184 12553.62 99.60 54905.97 88888.00 2012-07-02 19:17:43.000 184 12553.62 99.58 54905.95 88888.00 2012-07-02 19:17:43.125 184 12553.65 99.58 54905.95 88888.00 2012-07-02 19:17:43.250 184 12553.62 99.58 54905.95 88888.00 2012-07-02 19:17:43.375 184 12553.60 99.60 54905.93 88888.00 2012-07-02 19:17:43.500 184 12553.62 99.62 54905.95 88888.00 2012-07-02 19:17:43.625 184 12553.73 99.65 54905.95 88888.00 2012-07-02 19:17:43.750 184 12553.73 99.65 54905.93 88888.00 2012-07-02 19:17:43.875 184 12553.70 99.62 54905.93 88888.00 2012-07-02 19:17:44.000 184 12553.73 99.62 54905.93 88888.00 2012-07-02 19:17:44.125 184 12553.80 99.67 54905.93 88888.00 2012-07-02 19:17:44.250 184 12553.80 99.70 54905.93 88888.00 2012-07-02 19:17:44.375 184 12553.75 99.67 54905.90 88888.00 2012-07-02 19:17:44.500 184 12553.73 99.67 54905.88 88888.00 2012-07-02 19:17:44.625 184 12553.77 99.70 54905.88 88888.00 2012-07-02 19:17:44.750 184 12553.75 99.70 54905.85 88888.00 2012-07-02 19:17:44.875 184 12553.75 99.70 54905.85 88888.00 2012-07-02 19:17:45.000 184 12553.75 99.72 54905.85 88888.00 2012-07-02 19:17:45.125 184 12553.80 99.72 54905.90 88888.00 2012-07-02 19:17:45.250 184 12553.83 99.72 54905.85 88888.00 2012-07-02 19:17:45.375 184 12553.88 99.75 54905.88 88888.00 2012-07-02 19:17:45.500 184 12553.85 99.75 54905.82 88888.00 2012-07-02 19:17:45.625 184 12553.80 99.72 54905.80 88888.00 2012-07-02 19:17:45.750 184 12553.77 99.72 54905.78 88888.00 2012-07-02 19:17:45.875 184 12553.77 99.70 54905.75 88888.00 2012-07-02 19:17:46.000 184 12553.85 99.72 54905.75 88888.00 2012-07-02 19:17:46.125 184 12553.92 99.75 54905.78 88888.00 2012-07-02 19:17:46.250 184 12553.90 99.75 54905.78 88888.00 2012-07-02 19:17:46.375 184 12553.88 99.78 54905.78 88888.00 2012-07-02 19:17:46.500 184 12553.90 99.78 54905.72 88888.00 2012-07-02 19:17:46.625 184 12553.88 99.78 54905.68 88888.00 2012-07-02 19:17:46.750 184 12553.83 99.75 54905.72 88888.00 2012-07-02 19:17:46.875 184 12553.88 99.78 54905.72 88888.00 2012-07-02 19:17:47.000 184 12553.92 99.78 54905.70 88888.00 2012-07-02 19:17:47.125 184 12553.90 99.78 54905.68 88888.00 2012-07-02 19:17:47.250 184 12553.83 99.80 54905.68 88888.00 2012-07-02 19:17:47.375 184 12553.83 99.80 54905.65 88888.00 2012-07-02 19:17:47.500 184 12553.83 99.78 54905.65 88888.00 2012-07-02 19:17:47.625 184 12553.85 99.70 54905.68 88888.00 2012-07-02 19:17:47.750 184 12553.88 99.75 54905.68 88888.00 2012-07-02 19:17:47.875 184 12553.88 99.78 54905.65 88888.00 2012-07-02 19:17:48.000 184 12553.92 99.75 54905.62 88888.00 2012-07-02 19:17:48.125 184 12553.92 99.75 54905.62 88888.00 2012-07-02 19:17:48.250 184 12553.95 99.78 54905.65 88888.00 2012-07-02 19:17:48.375 184 12554.02 99.80 54905.62 88888.00 2012-07-02 19:17:48.500 184 12554.02 99.80 54905.62 88888.00 2012-07-02 19:17:48.625 184 12553.98 99.75 54905.60 88888.00 2012-07-02 19:17:48.750 184 12553.92 99.70 54905.57 88888.00 2012-07-02 19:17:48.875 184 12553.95 99.75 54905.57 88888.00 2012-07-02 19:17:49.000 184 12554.00 99.78 54905.62 88888.00 2012-07-02 19:17:49.125 184 12554.02 99.78 54905.62 88888.00 2012-07-02 19:17:49.250 184 12554.05 99.72 54905.57 88888.00 2012-07-02 19:17:49.375 184 12554.08 99.70 54905.55 88888.00 2012-07-02 19:17:49.500 184 12554.00 99.70 54905.57 88888.00 2012-07-02 19:17:49.625 184 12553.98 99.75 54905.57 88888.00 2012-07-02 19:17:49.750 184 12553.98 99.72 54905.55 88888.00 2012-07-02 19:17:49.875 184 12553.98 99.70 54905.53 88888.00 2012-07-02 19:17:50.000 184 12553.98 99.72 54905.53 88888.00 2012-07-02 19:17:50.125 184 12553.98 99.75 54905.50 88888.00 2012-07-02 19:17:50.250 184 12554.00 99.75 54905.50 88888.00 2012-07-02 19:17:50.375 184 12554.02 99.72 54905.50 88888.00 2012-07-02 19:17:50.500 184 12554.00 99.72 54905.47 88888.00 2012-07-02 19:17:50.625 184 12554.02 99.75 54905.47 88888.00 2012-07-02 19:17:50.750 184 12554.02 99.75 54905.47 88888.00 2012-07-02 19:17:50.875 184 12554.02 99.75 54905.45 88888.00 2012-07-02 19:17:51.000 184 12554.02 99.75 54905.43 88888.00 2012-07-02 19:17:51.125 184 12554.08 99.75 54905.43 88888.00 2012-07-02 19:17:51.250 184 12554.05 99.80 54905.45 88888.00 2012-07-02 19:17:51.375 184 12554.10 99.83 54905.45 88888.00 2012-07-02 19:17:51.500 184 12554.10 99.80 54905.43 88888.00 2012-07-02 19:17:51.625 184 12554.08 99.80 54905.43 88888.00 2012-07-02 19:17:51.750 184 12554.10 99.80 54905.40 88888.00 2012-07-02 19:17:51.875 184 12554.10 99.80 54905.40 88888.00 2012-07-02 19:17:52.000 184 12554.10 99.80 54905.38 88888.00 2012-07-02 19:17:52.125 184 12554.08 99.75 54905.38 88888.00 2012-07-02 19:17:52.250 184 12554.10 99.75 54905.40 88888.00 2012-07-02 19:17:52.375 184 12554.23 99.78 54905.38 88888.00 2012-07-02 19:17:52.500 184 12554.17 99.83 54905.38 88888.00 2012-07-02 19:17:52.625 184 12554.17 99.80 54905.35 88888.00 2012-07-02 19:17:52.750 184 12554.15 99.80 54905.35 88888.00 2012-07-02 19:17:52.875 184 12554.23 99.83 54905.38 88888.00 2012-07-02 19:17:53.000 184 12554.20 99.83 54905.32 88888.00 2012-07-02 19:17:53.125 184 12554.17 99.80 54905.28 88888.00 2012-07-02 19:17:53.250 184 12554.20 99.80 54905.28 88888.00 2012-07-02 19:17:53.375 184 12554.33 99.83 54905.28 88888.00 2012-07-02 19:17:53.500 184 12554.33 99.85 54905.28 88888.00 2012-07-02 19:17:53.625 184 12554.30 99.88 54905.30 88888.00 2012-07-02 19:17:53.750 184 12554.20 99.85 54905.28 88888.00 2012-07-02 19:17:53.875 184 12554.25 99.88 54905.28 88888.00 2012-07-02 19:17:54.000 184 12554.25 99.90 54905.28 88888.00 2012-07-02 19:17:54.125 184 12554.23 99.90 54905.30 88888.00 2012-07-02 19:17:54.250 184 12554.20 99.88 54905.30 88888.00 2012-07-02 19:17:54.375 184 12554.27 99.88 54905.25 88888.00 2012-07-02 19:17:54.500 184 12554.25 99.83 54905.22 88888.00 2012-07-02 19:17:54.625 184 12554.23 99.83 54905.20 88888.00 2012-07-02 19:17:54.750 184 12554.25 99.83 54905.20 88888.00 2012-07-02 19:17:54.875 184 12554.35 99.83 54905.20 88888.00 2012-07-02 19:17:55.000 184 12554.38 99.88 54905.15 88888.00 2012-07-02 19:17:55.125 184 12554.38 99.90 54905.15 88888.00 2012-07-02 19:17:55.250 184 12554.38 99.90 54905.20 88888.00 2012-07-02 19:17:55.375 184 12554.42 99.90 54905.18 88888.00 2012-07-02 19:17:55.500 184 12554.42 99.90 54905.15 88888.00 2012-07-02 19:17:55.625 184 12554.40 99.92 54905.22 88888.00 2012-07-02 19:17:55.750 184 12554.40 99.97 54905.22 88888.00 2012-07-02 19:17:55.875 184 12554.40 99.97 54905.20 88888.00 2012-07-02 19:17:56.000 184 12554.40 99.92 54905.18 88888.00 2012-07-02 19:17:56.125 184 12554.40 99.92 54905.18 88888.00 2012-07-02 19:17:56.250 184 12554.40 99.92 54905.15 88888.00 2012-07-02 19:17:56.375 184 12554.38 99.90 54905.12 88888.00 2012-07-02 19:17:56.500 184 12554.38 99.92 54905.12 88888.00 2012-07-02 19:17:56.625 184 12554.42 99.97 54905.15 88888.00 2012-07-02 19:17:56.750 184 12554.45 99.95 54905.12 88888.00 2012-07-02 19:17:56.875 184 12554.42 99.95 54905.10 88888.00 2012-07-02 19:17:57.000 184 12554.38 99.95 54905.07 88888.00 2012-07-02 19:17:57.125 184 12554.38 99.95 54905.07 88888.00 2012-07-02 19:17:57.250 184 12554.45 100.00 54905.12 88888.00 2012-07-02 19:17:57.375 184 12554.55 100.03 54905.12 88888.00 2012-07-02 19:17:57.500 184 12554.60 99.97 54905.10 88888.00 2012-07-02 19:17:57.625 184 12554.60 100.00 54905.10 88888.00 2012-07-02 19:17:57.750 184 12554.62 100.00 54905.07 88888.00 2012-07-02 19:17:57.875 184 12554.65 100.00 54905.05 88888.00 2012-07-02 19:17:58.000 184 12554.60 100.03 54905.05 88888.00 2012-07-02 19:17:58.125 184 12554.55 100.03 54905.03 88888.00 2012-07-02 19:17:58.250 184 12554.50 99.97 54905.05 88888.00 2012-07-02 19:17:58.375 184 12554.52 100.00 54905.05 88888.00 2012-07-02 19:17:58.500 184 12554.55 100.05 54905.07 88888.00 2012-07-02 19:17:58.625 184 12554.52 100.05 54905.03 88888.00 2012-07-02 19:17:58.750 184 12554.52 100.05 54905.00 88888.00 2012-07-02 19:17:58.875 184 12554.60 100.05 54905.03 88888.00 2012-07-02 19:17:59.000 184 12554.58 100.05 54905.03 88888.00 2012-07-02 19:17:59.125 184 12554.65 100.08 54905.05 88888.00 2012-07-02 19:17:59.250 184 12554.70 100.12 54905.03 88888.00 2012-07-02 19:17:59.375 184 12554.75 100.10 54905.00 88888.00 2012-07-02 19:17:59.500 184 12554.75 100.10 54905.00 88888.00 2012-07-02 19:17:59.625 184 12554.73 100.10 54904.97 88888.00 2012-07-02 19:17:59.750 184 12554.70 100.10 54904.95 88888.00 2012-07-02 19:17:59.875 184 12554.67 100.10 54904.95 88888.00 2012-07-02 19:18:00.000 184 12554.73 100.08 54904.90 88888.00 2012-07-02 19:18:00.125 184 12554.75 100.08 54904.93 88888.00 2012-07-02 19:18:00.250 184 12554.70 100.08 54904.90 88888.00 2012-07-02 19:18:00.375 184 12554.77 100.10 54904.88 88888.00 2012-07-02 19:18:00.500 184 12554.77 100.12 54904.88 88888.00 2012-07-02 19:18:00.625 184 12554.80 100.12 54904.85 88888.00 2012-07-02 19:18:00.750 184 12554.80 100.10 54904.88 88888.00 2012-07-02 19:18:00.875 184 12554.88 100.10 54904.88 88888.00 2012-07-02 19:18:01.000 184 12554.95 100.10 54904.85 88888.00 2012-07-02 19:18:01.125 184 12555.02 100.12 54904.88 88888.00 2012-07-02 19:18:01.250 184 12554.95 100.10 54904.88 88888.00 2012-07-02 19:18:01.375 184 12554.95 100.12 54904.88 88888.00 2012-07-02 19:18:01.500 184 12554.98 100.12 54904.85 88888.00 2012-07-02 19:18:01.625 184 12555.00 100.15 54904.88 88888.00 2012-07-02 19:18:01.750 184 12554.98 100.15 54904.85 88888.00 2012-07-02 19:18:01.875 184 12555.05 100.12 54904.82 88888.00 2012-07-02 19:18:02.000 184 12555.05 100.12 54904.80 88888.00 2012-07-02 19:18:02.125 184 12555.10 100.10 54904.78 88888.00 2012-07-02 19:18:02.250 184 12555.08 100.08 54904.80 88888.00 2012-07-02 19:18:02.375 184 12555.15 100.10 54904.80 88888.00 2012-07-02 19:18:02.500 184 12555.15 100.12 54904.82 88888.00 2012-07-02 19:18:02.625 184 12555.15 100.15 54904.82 88888.00 2012-07-02 19:18:02.750 184 12555.20 100.15 54904.80 88888.00 2012-07-02 19:18:02.875 184 12555.17 100.12 54904.78 88888.00 2012-07-02 19:18:03.000 184 12555.23 100.12 54904.78 88888.00 2012-07-02 19:18:03.125 184 12555.27 100.12 54904.80 88888.00 2012-07-02 19:18:03.250 184 12555.27 100.12 54904.80 88888.00 2012-07-02 19:18:03.375 184 12555.27 100.10 54904.80 88888.00 2012-07-02 19:18:03.500 184 12555.27 100.10 54904.80 88888.00 2012-07-02 19:18:03.625 184 12555.25 100.05 54904.78 88888.00 2012-07-02 19:18:03.750 184 12555.30 100.05 54904.75 88888.00 2012-07-02 19:18:03.875 184 12555.30 100.05 54904.75 88888.00 2012-07-02 19:18:04.000 184 12555.27 100.08 54904.75 88888.00 2012-07-02 19:18:04.125 184 12555.23 100.08 54904.75 88888.00 2012-07-02 19:18:04.250 184 12555.23 100.03 54904.75 88888.00 2012-07-02 19:18:04.375 184 12555.35 100.00 54904.70 88888.00 2012-07-02 19:18:04.500 184 12555.42 100.00 54904.72 88888.00 2012-07-02 19:18:04.625 184 12555.40 100.00 54904.72 88888.00 2012-07-02 19:18:04.750 184 12555.42 100.05 54904.72 88888.00 2012-07-02 19:18:04.875 184 12555.52 100.05 54904.75 88888.00 2012-07-02 19:18:05.000 184 12555.58 100.05 54904.72 88888.00 2012-07-02 19:18:05.125 184 12555.58 100.05 54904.70 88888.00 2012-07-02 19:18:05.250 184 12555.55 100.05 54904.72 88888.00 2012-07-02 19:18:05.375 184 12555.60 100.05 54904.72 88888.00 2012-07-02 19:18:05.500 184 12555.60 100.03 54904.70 88888.00 2012-07-02 19:18:05.625 184 12555.62 100.00 54904.70 88888.00 2012-07-02 19:18:05.750 184 12555.67 100.05 54904.70 88888.00 2012-07-02 19:18:05.875 184 12555.67 100.00 54904.68 88888.00 2012-07-02 19:18:06.000 184 12555.67 99.97 54904.68 88888.00 2012-07-02 19:18:06.125 184 12555.73 100.00 54904.68 88888.00 2012-07-02 19:18:06.250 184 12555.77 99.97 54904.65 88888.00 2012-07-02 19:18:06.375 184 12555.80 99.95 54904.65 88888.00 2012-07-02 19:18:06.500 184 12555.75 99.95 54904.65 88888.00 2012-07-02 19:18:06.625 184 12555.77 99.92 54904.62 88888.00 2012-07-02 19:18:06.750 184 12555.88 99.97 54904.65 88888.00 2012-07-02 19:18:06.875 184 12555.90 99.97 54904.68 88888.00 2012-07-02 19:18:07.000 184 12555.90 99.95 54904.62 88888.00 2012-07-02 19:18:07.125 184 12555.88 99.92 54904.60 88888.00 2012-07-02 19:18:07.250 184 12555.90 99.95 54904.62 88888.00 2012-07-02 19:18:07.375 184 12555.92 99.95 54904.62 88888.00 2012-07-02 19:18:07.500 184 12555.90 99.95 54904.65 88888.00 2012-07-02 19:18:07.625 184 12555.85 99.90 54904.62 88888.00 2012-07-02 19:18:07.750 184 12555.90 99.92 54904.65 88888.00 2012-07-02 19:18:07.875 184 12555.95 99.90 54904.62 88888.00 2012-07-02 19:18:08.000 184 12555.95 99.90 54904.60 88888.00 2012-07-02 19:18:08.125 184 12555.95 99.85 54904.60 88888.00 2012-07-02 19:18:08.250 184 12555.95 99.85 54904.62 88888.00 2012-07-02 19:18:08.375 184 12556.02 99.85 54904.62 88888.00 2012-07-02 19:18:08.500 184 12556.08 99.85 54904.60 88888.00 2012-07-02 19:18:08.625 184 12556.12 99.85 54904.62 88888.00 2012-07-02 19:18:08.750 184 12556.15 99.85 54904.60 88888.00 2012-07-02 19:18:08.875 184 12556.08 99.80 54904.60 88888.00 2012-07-02 19:18:09.000 184 12556.05 99.80 54904.60 88888.00 2012-07-02 19:18:09.125 184 12556.05 99.83 54904.57 88888.00 2012-07-02 19:18:09.250 184 12556.12 99.83 54904.60 88888.00 2012-07-02 19:18:09.375 184 12556.12 99.85 54904.60 88888.00 2012-07-02 19:18:09.500 184 12556.12 99.85 54904.60 88888.00 2012-07-02 19:18:09.625 184 12556.12 99.83 54904.60 88888.00 2012-07-02 19:18:09.750 184 12556.10 99.78 54904.60 88888.00 2012-07-02 19:18:09.875 184 12556.10 99.75 54904.57 88888.00 2012-07-02 19:18:10.000 184 12556.17 99.75 54904.60 88888.00 2012-07-02 19:18:10.125 184 12556.23 99.75 54904.60 88888.00 2012-07-02 19:18:10.250 184 12556.27 99.72 54904.62 88888.00 2012-07-02 19:18:10.375 184 12556.27 99.78 54904.60 88888.00 2012-07-02 19:18:10.500 184 12556.27 99.75 54904.57 88888.00 2012-07-02 19:18:10.625 184 12556.35 99.75 54904.57 88888.00 2012-07-02 19:18:10.750 184 12556.42 99.75 54904.60 88888.00 2012-07-02 19:18:10.875 184 12556.42 99.72 54904.60 88888.00 2012-07-02 19:18:11.000 184 12556.38 99.70 54904.60 88888.00 2012-07-02 19:18:11.125 184 12556.27 99.67 54904.60 88888.00 2012-07-02 19:18:11.250 184 12556.25 99.70 54904.60 88888.00 2012-07-02 19:18:11.375 184 12556.33 99.72 54904.60 88888.00 2012-07-02 19:18:11.500 184 12556.27 99.65 54904.57 88888.00 2012-07-02 19:18:11.625 184 12556.25 99.65 54904.55 88888.00 2012-07-02 19:18:11.750 184 12556.30 99.65 54904.57 88888.00 2012-07-02 19:18:11.875 184 12556.30 99.62 54904.55 88888.00 2012-07-02 19:18:12.000 184 12556.17 99.62 54904.60 88888.00 2012-07-02 19:18:12.125 184 12556.20 99.62 54904.60 88888.00 2012-07-02 19:18:12.250 184 12556.23 99.55 54904.60 88888.00 2012-07-02 19:18:12.375 184 12556.30 99.55 54904.60 88888.00 2012-07-02 19:18:12.500 184 12556.27 99.58 54904.57 88888.00 2012-07-02 19:18:12.625 184 12556.25 99.58 54904.57 88888.00 2012-07-02 19:18:12.750 184 12556.27 99.60 54904.60 88888.00 2012-07-02 19:18:12.875 184 12556.25 99.58 54904.62 88888.00 2012-07-02 19:18:13.000 184 12556.30 99.58 54904.62 88888.00 2012-07-02 19:18:13.125 184 12556.33 99.58 54904.60 88888.00 2012-07-02 19:18:13.250 184 12556.33 99.53 54904.60 88888.00 2012-07-02 19:18:13.375 184 12556.30 99.55 54904.60 88888.00 2012-07-02 19:18:13.500 184 12556.25 99.55 54904.60 88888.00 2012-07-02 19:18:13.625 184 12556.20 99.50 54904.57 88888.00 2012-07-02 19:18:13.750 184 12556.23 99.45 54904.57 88888.00 2012-07-02 19:18:13.875 184 12556.25 99.45 54904.57 88888.00 2012-07-02 19:18:14.000 184 12556.27 99.45 54904.57 88888.00 2012-07-02 19:18:14.125 184 12556.30 99.47 54904.60 88888.00 2012-07-02 19:18:14.250 184 12556.27 99.47 54904.62 88888.00 2012-07-02 19:18:14.375 184 12556.25 99.47 54904.62 88888.00 2012-07-02 19:18:14.500 184 12556.23 99.42 54904.57 88888.00 2012-07-02 19:18:14.625 184 12556.25 99.38 54904.57 88888.00 2012-07-02 19:18:14.750 184 12556.30 99.38 54904.60 88888.00 2012-07-02 19:18:14.875 184 12556.33 99.38 54904.62 88888.00 2012-07-02 19:18:15.000 184 12556.30 99.40 54904.65 88888.00 2012-07-02 19:18:15.125 184 12556.25 99.40 54904.60 88888.00 2012-07-02 19:18:15.250 184 12556.23 99.42 54904.62 88888.00 2012-07-02 19:18:15.375 184 12556.27 99.42 54904.65 88888.00 2012-07-02 19:18:15.500 184 12556.33 99.38 54904.65 88888.00 2012-07-02 19:18:15.625 184 12556.30 99.40 54904.68 88888.00 2012-07-02 19:18:15.750 184 12556.25 99.42 54904.68 88888.00 2012-07-02 19:18:15.875 184 12556.23 99.42 54904.68 88888.00 2012-07-02 19:18:16.000 184 12556.27 99.38 54904.65 88888.00 2012-07-02 19:18:16.125 184 12556.33 99.35 54904.62 88888.00 2012-07-02 19:18:16.250 184 12556.38 99.33 54904.65 88888.00 2012-07-02 19:18:16.375 184 12556.38 99.35 54904.62 88888.00 2012-07-02 19:18:16.500 184 12556.35 99.38 54904.68 88888.00 2012-07-02 19:18:16.625 184 12556.35 99.38 54904.68 88888.00 2012-07-02 19:18:16.750 184 12556.30 99.30 54904.68 88888.00 2012-07-02 19:18:16.875 184 12556.30 99.30 54904.65 88888.00 2012-07-02 19:18:17.000 184 12556.30 99.30 54904.65 88888.00 2012-07-02 19:18:17.125 184 12556.33 99.33 54904.68 88888.00 2012-07-02 19:18:17.250 184 12556.30 99.33 54904.68 88888.00 2012-07-02 19:18:17.375 184 12556.30 99.33 54904.68 88888.00 2012-07-02 19:18:17.500 184 12556.33 99.35 54904.68 88888.00 2012-07-02 19:18:17.625 184 12556.35 99.35 54904.68 88888.00 2012-07-02 19:18:17.750 184 12556.33 99.35 54904.70 88888.00 2012-07-02 19:18:17.875 184 12556.25 99.35 54904.72 88888.00 2012-07-02 19:18:18.000 184 12556.20 99.35 54904.70 88888.00 2012-07-02 19:18:18.125 184 12556.25 99.28 54904.72 88888.00 2012-07-02 19:18:18.250 184 12556.20 99.25 54904.70 88888.00 2012-07-02 19:18:18.375 184 12556.25 99.28 54904.68 88888.00 2012-07-02 19:18:18.500 184 12556.30 99.30 54904.70 88888.00 2012-07-02 19:18:18.625 184 12556.25 99.33 54904.72 88888.00 2012-07-02 19:18:18.750 184 12556.12 99.28 54904.70 88888.00 2012-07-02 19:18:18.875 184 12556.15 99.28 54904.68 88888.00 2012-07-02 19:18:19.000 184 12556.23 99.28 54904.65 88888.00 2012-07-02 19:18:19.125 184 12556.20 99.30 54904.70 88888.00 2012-07-02 19:18:19.250 184 12556.23 99.28 54904.72 88888.00 2012-07-02 19:18:19.375 184 12556.25 99.28 54904.70 88888.00 2012-07-02 19:18:19.500 184 12556.20 99.28 54904.68 88888.00 2012-07-02 19:18:19.625 184 12556.23 99.28 54904.70 88888.00 2012-07-02 19:18:19.750 184 12556.23 99.30 54904.70 88888.00 2012-07-02 19:18:19.875 184 12556.15 99.28 54904.70 88888.00 2012-07-02 19:18:20.000 184 12556.10 99.28 54904.70 88888.00 2012-07-02 19:18:20.125 184 12556.05 99.25 54904.72 88888.00 2012-07-02 19:18:20.250 184 12556.05 99.20 54904.72 88888.00 2012-07-02 19:18:20.375 184 12556.05 99.25 54904.75 88888.00 2012-07-02 19:18:20.500 184 12556.08 99.28 54904.75 88888.00 2012-07-02 19:18:20.625 184 12556.10 99.28 54904.78 88888.00 2012-07-02 19:18:20.750 184 12556.05 99.25 54904.78 88888.00 2012-07-02 19:18:20.875 184 12556.00 99.25 54904.78 88888.00 2012-07-02 19:18:21.000 184 12555.95 99.22 54904.78 88888.00 2012-07-02 19:18:21.125 184 12555.95 99.20 54904.78 88888.00 2012-07-02 19:18:21.250 184 12555.95 99.22 54904.78 88888.00 2012-07-02 19:18:21.375 184 12555.98 99.22 54904.78 88888.00 2012-07-02 19:18:21.500 184 12555.95 99.22 54904.78 88888.00 2012-07-02 19:18:21.625 184 12555.92 99.22 54904.78 88888.00 2012-07-02 19:18:21.750 184 12555.95 99.22 54904.78 88888.00 2012-07-02 19:18:21.875 184 12555.92 99.25 54904.80 88888.00 2012-07-02 19:18:22.000 184 12555.90 99.25 54904.80 88888.00 2012-07-02 19:18:22.125 184 12555.90 99.22 54904.78 88888.00 2012-07-02 19:18:22.250 184 12555.90 99.20 54904.78 88888.00 2012-07-02 19:18:22.375 184 12555.95 99.22 54904.80 88888.00 2012-07-02 19:18:22.500 184 12555.92 99.25 54904.80 88888.00 2012-07-02 19:18:22.625 184 12555.88 99.20 54904.78 88888.00 2012-07-02 19:18:22.750 184 12555.80 99.22 54904.82 88888.00 2012-07-02 19:18:22.875 184 12555.73 99.22 54904.85 88888.00 2012-07-02 19:18:23.000 184 12555.75 99.20 54904.85 88888.00 2012-07-02 19:18:23.125 184 12555.70 99.20 54904.88 88888.00 2012-07-02 19:18:23.250 184 12555.58 99.15 54904.82 88888.00 2012-07-02 19:18:23.375 184 12555.62 99.15 54904.82 88888.00 2012-07-02 19:18:23.500 184 12555.67 99.20 54904.88 88888.00 2012-07-02 19:18:23.625 184 12555.62 99.17 54904.88 88888.00 2012-07-02 19:18:23.750 184 12555.58 99.15 54904.88 88888.00 2012-07-02 19:18:23.875 184 12555.55 99.12 54904.88 88888.00 2012-07-02 19:18:24.000 184 12555.55 99.12 54904.88 88888.00 2012-07-02 19:18:24.125 184 12555.60 99.12 54904.88 88888.00 2012-07-02 19:18:24.250 184 12555.52 99.12 54904.85 88888.00 2012-07-02 19:18:24.375 184 12555.50 99.12 54904.88 88888.00 2012-07-02 19:18:24.500 184 12555.45 99.10 54904.88 88888.00 2012-07-02 19:18:24.625 184 12555.48 99.05 54904.85 88888.00 2012-07-02 19:18:24.750 184 12555.45 99.08 54904.88 88888.00 2012-07-02 19:18:24.875 184 12555.42 99.05 54904.85 88888.00 2012-07-02 19:18:25.000 184 12555.45 99.08 54904.85 88888.00 2012-07-02 19:18:25.125 184 12555.48 99.05 54904.90 88888.00 2012-07-02 19:18:25.250 184 12555.45 99.08 54904.95 88888.00 2012-07-02 19:18:25.375 184 12555.42 99.08 54904.93 88888.00 2012-07-02 19:18:25.500 184 12555.35 99.05 54904.93 88888.00 2012-07-02 19:18:25.625 184 12555.30 99.05 54904.93 88888.00 2012-07-02 19:18:25.750 184 12555.25 99.03 54904.93 88888.00 2012-07-02 19:18:25.875 184 12555.20 99.03 54904.90 88888.00 2012-07-02 19:18:26.000 184 12555.17 99.08 54904.95 88888.00 2012-07-02 19:18:26.125 184 12555.17 99.05 54904.95 88888.00 2012-07-02 19:18:26.250 184 12555.08 98.97 54904.97 88888.00 2012-07-02 19:18:26.375 184 12555.12 99.00 54904.97 88888.00 2012-07-02 19:18:26.500 184 12555.12 98.97 54905.00 88888.00 2012-07-02 19:18:26.625 184 12555.10 98.95 54904.97 88888.00 2012-07-02 19:18:26.750 184 12555.00 98.92 54904.97 88888.00 2012-07-02 19:18:26.875 184 12554.92 98.90 54905.00 88888.00 2012-07-02 19:18:27.000 184 12554.92 98.90 54905.00 88888.00 2012-07-02 19:18:27.125 184 12554.98 98.92 54904.97 88888.00 2012-07-02 19:18:27.250 184 12555.00 98.88 54905.03 88888.00 2012-07-02 19:18:27.375 184 12555.02 98.88 54905.05 88888.00 2012-07-02 19:18:27.500 184 12555.00 98.88 54905.03 88888.00 2012-07-02 19:18:27.625 184 12554.95 98.90 54905.03 88888.00 2012-07-02 19:18:27.750 184 12554.88 98.88 54905.05 88888.00 2012-07-02 19:18:27.875 184 12554.80 98.88 54905.05 88888.00 2012-07-02 19:18:28.000 184 12554.70 98.83 54905.05 88888.00 2012-07-02 19:18:28.125 184 12554.70 98.83 54905.10 88888.00 2012-07-02 19:18:28.250 184 12554.73 98.85 54905.10 88888.00 2012-07-02 19:18:28.375 184 12554.75 98.83 54905.07 88888.00 2012-07-02 19:18:28.500 184 12554.73 98.83 54905.10 88888.00 2012-07-02 19:18:28.625 184 12554.73 98.83 54905.07 88888.00 2012-07-02 19:18:28.750 184 12554.65 98.85 54905.10 88888.00 2012-07-02 19:18:28.875 184 12554.60 98.85 54905.12 88888.00 2012-07-02 19:18:29.000 184 12554.55 98.85 54905.10 88888.00 2012-07-02 19:18:29.125 184 12554.52 98.80 54905.10 88888.00 2012-07-02 19:18:29.250 184 12554.55 98.80 54905.07 88888.00 2012-07-02 19:18:29.375 184 12554.60 98.83 54905.10 88888.00 2012-07-02 19:18:29.500 184 12554.62 98.80 54905.15 88888.00 2012-07-02 19:18:29.625 184 12554.58 98.80 54905.15 88888.00 2012-07-02 19:18:29.750 184 12554.52 98.78 54905.18 88888.00 2012-07-02 19:18:29.875 184 12554.50 98.83 54905.18 88888.00 2012-07-02 19:18:30.000 184 12554.45 98.83 54905.15 88888.00 2012-07-02 19:18:30.125 184 12554.40 98.83 54905.15 88888.00 2012-07-02 19:18:30.250 184 12554.38 98.78 54905.15 88888.00 2012-07-02 19:18:30.375 184 12554.38 98.75 54905.15 88888.00 2012-07-02 19:18:30.500 184 12554.30 98.78 54905.15 88888.00 2012-07-02 19:18:30.625 184 12554.23 98.72 54905.15 88888.00 2012-07-02 19:18:30.750 184 12554.23 98.75 54905.15 88888.00 2012-07-02 19:18:30.875 184 12554.20 98.78 54905.20 88888.00 2012-07-02 19:18:31.000 184 12554.15 98.75 54905.20 88888.00 2012-07-02 19:18:31.125 184 12554.10 98.75 54905.20 88888.00 2012-07-02 19:18:31.250 184 12554.05 98.67 54905.18 88888.00 2012-07-02 19:18:31.375 184 12554.08 98.70 54905.15 88888.00 2012-07-02 19:18:31.500 184 12554.05 98.75 54905.20 88888.00 2012-07-02 19:18:31.625 184 12554.02 98.75 54905.22 88888.00 2012-07-02 19:18:31.750 184 12554.00 98.80 54905.22 88888.00 2012-07-02 19:18:31.875 184 12554.00 98.75 54905.22 88888.00 2012-07-02 19:18:32.000 184 12554.05 98.78 54905.22 88888.00 2012-07-02 19:18:32.125 184 12554.02 98.80 54905.25 88888.00 2012-07-02 19:18:32.250 184 12553.95 98.80 54905.25 88888.00 2012-07-02 19:18:32.375 184 12553.92 98.78 54905.25 88888.00 2012-07-02 19:18:32.500 184 12553.98 98.78 54905.20 88888.00 2012-07-02 19:18:32.625 184 12554.00 98.78 54905.25 88888.00 2012-07-02 19:18:32.750 184 12554.00 98.78 54905.22 88888.00 2012-07-02 19:18:32.875 184 12553.95 98.75 54905.22 88888.00 2012-07-02 19:18:33.000 184 12553.92 98.75 54905.28 88888.00 2012-07-02 19:18:33.125 184 12553.88 98.80 54905.28 88888.00 2012-07-02 19:18:33.250 184 12553.77 98.72 54905.25 88888.00 2012-07-02 19:18:33.375 184 12553.75 98.75 54905.22 88888.00 2012-07-02 19:18:33.500 184 12553.80 98.78 54905.28 88888.00 2012-07-02 19:18:33.625 184 12553.80 98.78 54905.28 88888.00 2012-07-02 19:18:33.750 184 12553.77 98.80 54905.28 88888.00 2012-07-02 19:18:33.875 184 12553.75 98.75 54905.28 88888.00 2012-07-02 19:18:34.000 184 12553.75 98.78 54905.25 88888.00 2012-07-02 19:18:34.125 184 12553.67 98.78 54905.28 88888.00 2012-07-02 19:18:34.250 184 12553.70 98.78 54905.30 88888.00 2012-07-02 19:18:34.375 184 12553.75 98.78 54905.28 88888.00 2012-07-02 19:18:34.500 184 12553.73 98.78 54905.30 88888.00 2012-07-02 19:18:34.625 184 12553.67 98.78 54905.28 88888.00 2012-07-02 19:18:34.750 184 12553.65 98.72 54905.25 88888.00 2012-07-02 19:18:34.875 184 12553.62 98.78 54905.28 88888.00 2012-07-02 19:18:35.000 184 12553.62 98.80 54905.32 88888.00 2012-07-02 19:18:35.125 184 12553.62 98.80 54905.35 88888.00 2012-07-02 19:18:35.250 184 12553.62 98.80 54905.32 88888.00 2012-07-02 19:18:35.375 184 12553.60 98.80 54905.32 88888.00 2012-07-02 19:18:35.500 184 12553.62 98.78 54905.28 88888.00 2012-07-02 19:18:35.625 184 12553.65 98.80 54905.30 88888.00 2012-07-02 19:18:35.750 184 12553.62 98.83 54905.35 88888.00 2012-07-02 19:18:35.875 184 12553.62 98.80 54905.32 88888.00 2012-07-02 19:18:36.000 184 12553.62 98.78 54905.32 88888.00 2012-07-02 19:18:36.125 184 12553.60 98.78 54905.35 88888.00 2012-07-02 19:18:36.250 184 12553.52 98.80 54905.32 88888.00 2012-07-02 19:18:36.375 184 12553.50 98.78 54905.32 88888.00 2012-07-02 19:18:36.500 184 12553.45 98.80 54905.32 88888.00 2012-07-02 19:18:36.625 184 12553.50 98.80 54905.32 88888.00 2012-07-02 19:18:36.750 184 12553.48 98.75 54905.32 88888.00 2012-07-02 19:18:36.875 184 12553.45 98.78 54905.35 88888.00 2012-07-02 19:18:37.000 184 12553.48 98.78 54905.30 88888.00 2012-07-02 19:18:37.125 184 12553.52 98.78 54905.32 88888.00 2012-07-02 19:18:37.250 184 12553.50 98.75 54905.32 88888.00 2012-07-02 19:18:37.375 184 12553.48 98.75 54905.35 88888.00 2012-07-02 19:18:37.500 184 12553.42 98.78 54905.32 88888.00 2012-07-02 19:18:37.625 184 12553.38 98.72 54905.30 88888.00 2012-07-02 19:18:37.750 184 12553.42 98.78 54905.30 88888.00 2012-07-02 19:18:37.875 184 12553.42 98.75 54905.32 88888.00 2012-07-02 19:18:38.000 184 12553.38 98.70 54905.30 88888.00 2012-07-02 19:18:38.125 184 12553.35 98.70 54905.30 88888.00 2012-07-02 19:18:38.250 184 12553.40 98.70 54905.32 88888.00 2012-07-02 19:18:38.375 184 12553.40 98.67 54905.32 88888.00 2012-07-02 19:18:38.500 184 12553.38 98.67 54905.35 88888.00 2012-07-02 19:18:38.625 184 12553.27 98.65 54905.32 88888.00 2012-07-02 19:18:38.750 184 12553.25 98.67 54905.30 88888.00 2012-07-02 19:18:38.875 184 12553.30 98.67 54905.32 88888.00 2012-07-02 19:18:39.000 184 12553.27 98.65 54905.32 88888.00 2012-07-02 19:18:39.125 184 12553.27 98.60 54905.32 88888.00 2012-07-02 19:18:39.250 184 12553.27 98.58 54905.32 88888.00 2012-07-02 19:18:39.375 184 12553.30 98.62 54905.32 88888.00 2012-07-02 19:18:39.500 184 12553.33 98.67 54905.28 88888.00 2012-07-02 19:18:39.625 184 12553.25 98.67 54905.30 88888.00 2012-07-02 19:18:39.750 184 12553.20 98.65 54905.32 88888.00 2012-07-02 19:18:39.875 184 12553.17 98.70 54905.32 88888.00 2012-07-02 19:18:40.000 184 12553.23 98.67 54905.35 88888.00 2012-07-02 19:18:40.125 184 12553.17 98.65 54905.35 88888.00 2012-07-02 19:18:40.250 184 12553.08 98.58 54905.35 88888.00 2012-07-02 19:18:40.375 184 12553.02 98.58 54905.32 88888.00 2012-07-02 19:18:40.500 184 12552.95 98.53 54905.30 88888.00 2012-07-02 19:18:40.625 184 12552.98 98.53 54905.30 88888.00 2012-07-02 19:18:40.750 184 12553.02 98.55 54905.28 88888.00 2012-07-02 19:18:40.875 184 12553.05 98.58 54905.30 88888.00 2012-07-02 19:18:41.000 184 12553.02 98.60 54905.28 88888.00 2012-07-02 19:18:41.125 184 12553.00 98.58 54905.30 88888.00 2012-07-02 19:18:41.250 184 12552.95 98.53 54905.28 88888.00 2012-07-02 19:18:41.375 184 12553.08 98.55 54905.30 88888.00 2012-07-02 19:18:41.500 184 12553.12 98.58 54905.30 88888.00 2012-07-02 19:18:41.625 184 12553.05 98.55 54905.30 88888.00 2012-07-02 19:18:41.750 184 12553.00 98.50 54905.30 88888.00 2012-07-02 19:18:41.875 184 12553.08 98.50 54905.32 88888.00 2012-07-02 19:18:42.000 184 12553.08 98.45 54905.28 88888.00 2012-07-02 19:18:42.125 184 12553.08 98.50 54905.30 88888.00 2012-07-02 19:18:42.250 184 12553.02 98.53 54905.32 88888.00 2012-07-02 19:18:42.375 184 12553.05 98.53 54905.30 88888.00 2012-07-02 19:18:42.500 184 12553.05 98.53 54905.28 88888.00 2012-07-02 19:18:42.625 184 12553.02 98.53 54905.25 88888.00 2012-07-02 19:18:42.750 184 12552.98 98.50 54905.25 88888.00 2012-07-02 19:18:42.875 184 12553.00 98.50 54905.25 88888.00 2012-07-02 19:18:43.000 184 12553.02 98.53 54905.28 88888.00 2012-07-02 19:18:43.125 184 12553.05 98.58 54905.30 88888.00 2012-07-02 19:18:43.250 184 12553.00 98.55 54905.30 88888.00 2012-07-02 19:18:43.375 184 12553.00 98.53 54905.25 88888.00 2012-07-02 19:18:43.500 184 12552.98 98.50 54905.25 88888.00 2012-07-02 19:18:43.625 184 12552.88 98.45 54905.28 88888.00 2012-07-02 19:18:43.750 184 12552.80 98.47 54905.25 88888.00 2012-07-02 19:18:43.875 184 12552.83 98.53 54905.28 88888.00 2012-07-02 19:18:44.000 184 12552.85 98.47 54905.22 88888.00 2012-07-02 19:18:44.125 184 12552.83 98.42 54905.22 88888.00 2012-07-02 19:18:44.250 184 12552.80 98.45 54905.25 88888.00 2012-07-02 19:18:44.375 184 12552.92 98.47 54905.28 88888.00 2012-07-02 19:18:44.500 184 12552.90 98.53 54905.25 88888.00 2012-07-02 19:18:44.625 184 12552.83 98.47 54905.22 88888.00 2012-07-02 19:18:44.750 184 12552.75 98.45 54905.20 88888.00 2012-07-02 19:18:44.875 184 12552.77 98.45 54905.22 88888.00 2012-07-02 19:18:45.000 184 12552.83 98.45 54905.25 88888.00 2012-07-02 19:18:45.125 184 12552.90 98.47 54905.25 88888.00 2012-07-02 19:18:45.250 184 12552.90 98.45 54905.25 88888.00 2012-07-02 19:18:45.375 184 12552.92 98.45 54905.25 88888.00 2012-07-02 19:18:45.500 184 12552.88 98.42 54905.22 88888.00 2012-07-02 19:18:45.625 184 12552.83 98.40 54905.18 88888.00 2012-07-02 19:18:45.750 184 12552.83 98.38 54905.22 88888.00 2012-07-02 19:18:45.875 184 12552.85 98.40 54905.25 88888.00 2012-07-02 19:18:46.000 184 12552.88 98.42 54905.22 88888.00 2012-07-02 19:18:46.125 184 12552.83 98.40 54905.18 88888.00 2012-07-02 19:18:46.250 184 12552.75 98.38 54905.20 88888.00 2012-07-02 19:18:46.375 184 12552.77 98.40 54905.18 88888.00 2012-07-02 19:18:46.500 184 12552.80 98.42 54905.22 88888.00 2012-07-02 19:18:46.625 184 12552.77 98.42 54905.20 88888.00 2012-07-02 19:18:46.750 184 12552.73 98.38 54905.18 88888.00 2012-07-02 19:18:46.875 184 12552.70 98.35 54905.18 88888.00 2012-07-02 19:18:47.000 184 12552.70 98.40 54905.15 88888.00 2012-07-02 19:18:47.125 184 12552.73 98.42 54905.20 88888.00 2012-07-02 19:18:47.250 184 12552.75 98.38 54905.18 88888.00 2012-07-02 19:18:47.375 184 12552.77 98.38 54905.15 88888.00 2012-07-02 19:18:47.500 184 12552.80 98.40 54905.15 88888.00 2012-07-02 19:18:47.625 184 12552.83 98.42 54905.18 88888.00 2012-07-02 19:18:47.750 184 12552.85 98.42 54905.20 88888.00 2012-07-02 19:18:47.875 184 12552.88 98.40 54905.20 88888.00 2012-07-02 19:18:48.000 184 12552.83 98.42 54905.18 88888.00 2012-07-02 19:18:48.125 184 12552.83 98.40 54905.15 88888.00 2012-07-02 19:18:48.250 184 12552.73 98.38 54905.12 88888.00 2012-07-02 19:18:48.375 184 12552.75 98.38 54905.12 88888.00 2012-07-02 19:18:48.500 184 12552.80 98.38 54905.12 88888.00 2012-07-02 19:18:48.625 184 12552.85 98.38 54905.15 88888.00 2012-07-02 19:18:48.750 184 12552.88 98.42 54905.12 88888.00 2012-07-02 19:18:48.875 184 12552.90 98.42 54905.10 88888.00 2012-07-02 19:18:49.000 184 12552.88 98.42 54905.10 88888.00 2012-07-02 19:18:49.125 184 12552.83 98.35 54905.10 88888.00 2012-07-02 19:18:49.250 184 12552.80 98.35 54905.07 88888.00 2012-07-02 19:18:49.375 184 12552.88 98.38 54905.07 88888.00 2012-07-02 19:18:49.500 184 12552.85 98.38 54905.07 88888.00 2012-07-02 19:18:49.625 184 12552.88 98.38 54905.05 88888.00 2012-07-02 19:18:49.750 184 12552.92 98.35 54905.07 88888.00 2012-07-02 19:18:49.875 184 12552.92 98.33 54905.03 88888.00 2012-07-02 19:18:50.000 184 12552.92 98.35 54905.00 88888.00 2012-07-02 19:18:50.125 184 12552.92 98.35 54905.03 88888.00 2012-07-02 19:18:50.250 184 12552.90 98.38 54905.03 88888.00 2012-07-02 19:18:50.375 184 12552.95 98.40 54905.00 88888.00 2012-07-02 19:18:50.500 184 12552.92 98.38 54904.95 88888.00 2012-07-02 19:18:50.625 184 12552.95 98.40 54904.95 88888.00 2012-07-02 19:18:50.750 184 12553.02 98.38 54905.00 88888.00 2012-07-02 19:18:50.875 184 12553.05 98.35 54904.97 88888.00 2012-07-02 19:18:51.000 184 12553.08 98.35 54904.95 88888.00 2012-07-02 19:18:51.125 184 12553.15 98.40 54904.97 88888.00 2012-07-02 19:18:51.250 184 12553.08 98.35 54904.97 88888.00 2012-07-02 19:18:51.375 184 12553.00 98.33 54904.90 88888.00 2012-07-02 19:18:51.500 184 12553.02 98.35 54904.90 88888.00 2012-07-02 19:18:51.625 184 12552.98 98.35 54904.93 88888.00 2012-07-02 19:18:51.750 184 12553.00 98.40 54904.93 88888.00 2012-07-02 19:18:51.875 184 12552.98 98.38 54904.95 88888.00 2012-07-02 19:18:52.000 184 12552.98 98.38 54904.95 88888.00 2012-07-02 19:18:52.125 184 12552.95 98.40 54904.97 88888.00 2012-07-02 19:18:52.250 184 12553.02 98.42 54904.97 88888.00 2012-07-02 19:18:52.375 184 12553.10 98.40 54904.93 88888.00 2012-07-02 19:18:52.500 184 12553.12 98.40 54904.90 88888.00 2012-07-02 19:18:52.625 184 12553.12 98.40 54904.90 88888.00 2012-07-02 19:18:52.750 184 12553.12 98.40 54904.90 88888.00 2012-07-02 19:18:52.875 184 12553.15 98.38 54904.90 88888.00 2012-07-02 19:18:53.000 184 12553.20 98.38 54904.90 88888.00 2012-07-02 19:18:53.125 184 12553.23 98.38 54904.88 88888.00 2012-07-02 19:18:53.250 184 12553.12 98.35 54904.88 88888.00 2012-07-02 19:18:53.375 184 12553.17 98.38 54904.88 88888.00 2012-07-02 19:18:53.500 184 12553.20 98.40 54904.85 88888.00 2012-07-02 19:18:53.625 184 12553.20 98.35 54904.85 88888.00 2012-07-02 19:18:53.750 184 12553.20 98.38 54904.85 88888.00 2012-07-02 19:18:53.875 184 12553.17 98.40 54904.88 88888.00 2012-07-02 19:18:54.000 184 12553.20 98.42 54904.90 88888.00 2012-07-02 19:18:54.125 184 12553.17 98.42 54904.85 88888.00 2012-07-02 19:18:54.250 184 12553.17 98.38 54904.82 88888.00 2012-07-02 19:18:54.375 184 12553.25 98.38 54904.80 88888.00 2012-07-02 19:18:54.500 184 12553.33 98.38 54904.82 88888.00 2012-07-02 19:18:54.625 184 12553.27 98.40 54904.82 88888.00 2012-07-02 19:18:54.750 184 12553.20 98.38 54904.82 88888.00 2012-07-02 19:18:54.875 184 12553.23 98.38 54904.80 88888.00 2012-07-02 19:18:55.000 184 12553.25 98.38 54904.78 88888.00 2012-07-02 19:18:55.125 184 12553.25 98.38 54904.78 88888.00 2012-07-02 19:18:55.250 184 12553.25 98.40 54904.78 88888.00 2012-07-02 19:18:55.375 184 12553.27 98.42 54904.78 88888.00 2012-07-02 19:18:55.500 184 12553.25 98.42 54904.80 88888.00 2012-07-02 19:18:55.625 184 12553.25 98.42 54904.78 88888.00 2012-07-02 19:18:55.750 184 12553.30 98.40 54904.78 88888.00 2012-07-02 19:18:55.875 184 12553.25 98.42 54904.78 88888.00 2012-07-02 19:18:56.000 184 12553.25 98.40 54904.75 88888.00 2012-07-02 19:18:56.125 184 12553.30 98.40 54904.78 88888.00 2012-07-02 19:18:56.250 184 12553.30 98.42 54904.78 88888.00 2012-07-02 19:18:56.375 184 12553.40 98.47 54904.80 88888.00 2012-07-02 19:18:56.500 184 12553.35 98.45 54904.75 88888.00 2012-07-02 19:18:56.625 184 12553.35 98.42 54904.75 88888.00 2012-07-02 19:18:56.750 184 12553.40 98.42 54904.72 88888.00 2012-07-02 19:18:56.875 184 12553.45 98.40 54904.75 88888.00 2012-07-02 19:18:57.000 184 12553.48 98.45 54904.75 88888.00 2012-07-02 19:18:57.125 184 12553.48 98.47 54904.75 88888.00 2012-07-02 19:18:57.250 184 12553.52 98.45 54904.75 88888.00 2012-07-02 19:18:57.375 184 12553.58 98.47 54904.72 88888.00 2012-07-02 19:18:57.500 184 12553.60 98.47 54904.70 88888.00 2012-07-02 19:18:57.625 184 12553.55 98.45 54904.70 88888.00 2012-07-02 19:18:57.750 184 12553.58 98.42 54904.68 88888.00 2012-07-02 19:18:57.875 184 12553.62 98.42 54904.70 88888.00 2012-07-02 19:18:58.000 184 12553.60 98.45 54904.70 88888.00 2012-07-02 19:18:58.125 184 12553.62 98.50 54904.70 88888.00 2012-07-02 19:18:58.250 184 12553.58 98.47 54904.68 88888.00 2012-07-02 19:18:58.375 184 12553.58 98.45 54904.62 88888.00 2012-07-02 19:18:58.500 184 12553.58 98.45 54904.62 88888.00 2012-07-02 19:18:58.625 184 12553.60 98.50 54904.65 88888.00 2012-07-02 19:18:58.750 184 12553.62 98.53 54904.65 88888.00 2012-07-02 19:18:58.875 184 12553.65 98.55 54904.62 88888.00 2012-07-02 19:18:59.000 184 12553.62 98.47 54904.60 88888.00 2012-07-02 19:18:59.125 184 12553.65 98.45 54904.60 88888.00 2012-07-02 19:18:59.250 184 12553.70 98.45 54904.60 88888.00 2012-07-02 19:18:59.375 184 12553.75 98.45 54904.62 88888.00 2012-07-02 19:18:59.500 184 12553.83 98.45 54904.60 88888.00 2012-07-02 19:18:59.625 184 12553.90 98.47 54904.60 88888.00 2012-07-02 19:18:59.750 184 12553.92 98.47 54904.55 88888.00 2012-07-02 19:18:59.875 184 12553.90 98.50 54904.57 88888.00 2012-07-02 19:19:00.000 184 12553.92 98.50 54904.55 88888.00 2012-07-02 19:19:00.125 184 12553.92 98.47 54904.53 88888.00 2012-07-02 19:19:00.250 184 12553.90 98.47 54904.55 88888.00 2012-07-02 19:19:00.375 184 12553.98 98.50 54904.57 88888.00 2012-07-02 19:19:00.500 184 12553.98 98.47 54904.50 88888.00 2012-07-02 19:19:00.625 184 12553.95 98.47 54904.50 88888.00 2012-07-02 19:19:00.750 184 12553.88 98.50 54904.55 88888.00 2012-07-02 19:19:00.875 184 12553.85 98.50 54904.55 88888.00 2012-07-02 19:19:01.000 184 12553.85 98.47 54904.53 88888.00 2012-07-02 19:19:01.125 184 12553.85 98.47 54904.53 88888.00 2012-07-02 19:19:01.250 184 12553.92 98.47 54904.55 88888.00 2012-07-02 19:19:01.375 184 12553.98 98.50 54904.53 88888.00 2012-07-02 19:19:01.500 184 12553.95 98.50 54904.53 88888.00 2012-07-02 19:19:01.625 184 12553.95 98.50 54904.50 88888.00 2012-07-02 19:19:01.750 184 12553.98 98.50 54904.50 88888.00 2012-07-02 19:19:01.875 184 12554.05 98.47 54904.47 88888.00 2012-07-02 19:19:02.000 184 12554.02 98.42 54904.45 88888.00 2012-07-02 19:19:02.125 184 12554.05 98.45 54904.50 88888.00 2012-07-02 19:19:02.250 184 12554.05 98.45 54904.47 88888.00 2012-07-02 19:19:02.375 184 12554.02 98.42 54904.45 88888.00 2012-07-02 19:19:02.500 184 12554.00 98.45 54904.45 88888.00 2012-07-02 19:19:02.625 184 12554.02 98.45 54904.43 88888.00 2012-07-02 19:19:02.750 184 12554.12 98.50 54904.45 88888.00 2012-07-02 19:19:02.875 184 12554.15 98.50 54904.43 88888.00 2012-07-02 19:19:03.000 184 12554.15 98.47 54904.40 88888.00 2012-07-02 19:19:03.125 184 12554.10 98.45 54904.40 88888.00 2012-07-02 19:19:03.250 184 12554.12 98.47 54904.40 88888.00 2012-07-02 19:19:03.375 184 12554.10 98.47 54904.38 88888.00 2012-07-02 19:19:03.500 184 12554.10 98.50 54904.40 88888.00 2012-07-02 19:19:03.625 184 12554.23 98.45 54904.40 88888.00 2012-07-02 19:19:03.750 184 12554.30 98.47 54904.40 88888.00 2012-07-02 19:19:03.875 184 12554.30 98.50 54904.40 88888.00 2012-07-02 19:19:04.000 184 12554.33 98.47 54904.38 88888.00 2012-07-02 19:19:04.125 184 12554.25 98.50 54904.40 88888.00 2012-07-02 19:19:04.250 184 12554.25 98.53 54904.38 88888.00 2012-07-02 19:19:04.375 184 12554.30 98.50 54904.38 88888.00 2012-07-02 19:19:04.500 184 12554.35 98.47 54904.35 88888.00 2012-07-02 19:19:04.625 184 12554.35 98.47 54904.35 88888.00 2012-07-02 19:19:04.750 184 12554.33 98.47 54904.38 88888.00 2012-07-02 19:19:04.875 184 12554.40 98.53 54904.38 88888.00 2012-07-02 19:19:05.000 184 12554.48 98.55 54904.35 88888.00 2012-07-02 19:19:05.125 184 12554.38 98.53 54904.38 88888.00 2012-07-02 19:19:05.250 184 12554.40 98.47 54904.35 88888.00 2012-07-02 19:19:05.375 184 12554.45 98.50 54904.35 88888.00 2012-07-02 19:19:05.500 184 12554.42 98.50 54904.32 88888.00 2012-07-02 19:19:05.625 184 12554.42 98.53 54904.32 88888.00 2012-07-02 19:19:05.750 184 12554.42 98.53 54904.32 88888.00 2012-07-02 19:19:05.875 184 12554.48 98.50 54904.32 88888.00 2012-07-02 19:19:06.000 184 12554.55 98.47 54904.32 88888.00 2012-07-02 19:19:06.125 184 12554.50 98.50 54904.32 88888.00 2012-07-02 19:19:06.250 184 12554.45 98.50 54904.35 88888.00 2012-07-02 19:19:06.375 184 12554.42 98.47 54904.30 88888.00 2012-07-02 19:19:06.500 184 12554.45 98.53 54904.30 88888.00 2012-07-02 19:19:06.625 184 12554.58 98.53 54904.28 88888.00 2012-07-02 19:19:06.750 184 12554.55 98.50 54904.28 88888.00 2012-07-02 19:19:06.875 184 12554.52 98.53 54904.28 88888.00 2012-07-02 19:19:07.000 184 12554.52 98.50 54904.28 88888.00 2012-07-02 19:19:07.125 184 12554.52 98.50 54904.30 88888.00 2012-07-02 19:19:07.250 184 12554.55 98.53 54904.32 88888.00 2012-07-02 19:19:07.375 184 12554.52 98.53 54904.32 88888.00 2012-07-02 19:19:07.500 184 12554.48 98.50 54904.30 88888.00 2012-07-02 19:19:07.625 184 12554.50 98.53 54904.28 88888.00 2012-07-02 19:19:07.750 184 12554.58 98.53 54904.25 88888.00 2012-07-02 19:19:07.875 184 12554.62 98.53 54904.25 88888.00 2012-07-02 19:19:08.000 184 12554.70 98.50 54904.30 88888.00 2012-07-02 19:19:08.125 184 12554.73 98.50 54904.30 88888.00 2012-07-02 19:19:08.250 184 12554.65 98.53 54904.28 88888.00 2012-07-02 19:19:08.375 184 12554.65 98.53 54904.28 88888.00 2012-07-02 19:19:08.500 184 12554.62 98.47 54904.25 88888.00 2012-07-02 19:19:08.625 184 12554.60 98.45 54904.28 88888.00 2012-07-02 19:19:08.750 184 12554.58 98.53 54904.32 88888.00 2012-07-02 19:19:08.875 184 12554.62 98.50 54904.30 88888.00 2012-07-02 19:19:09.000 184 12554.62 98.50 54904.30 88888.00 2012-07-02 19:19:09.125 184 12554.55 98.47 54904.32 88888.00 2012-07-02 19:19:09.250 184 12554.48 98.45 54904.28 88888.00 2012-07-02 19:19:09.375 184 12554.65 98.47 54904.28 88888.00 2012-07-02 19:19:09.500 184 12554.73 98.50 54904.30 88888.00 2012-07-02 19:19:09.625 184 12554.62 98.45 54904.25 88888.00 2012-07-02 19:19:09.750 184 12554.62 98.45 54904.28 88888.00 2012-07-02 19:19:09.875 184 12554.58 98.40 54904.28 88888.00 2012-07-02 19:19:10.000 184 12554.50 98.40 54904.25 88888.00 2012-07-02 19:19:10.125 184 12554.52 98.42 54904.28 88888.00 2012-07-02 19:19:10.250 184 12554.52 98.42 54904.25 88888.00 2012-07-02 19:19:10.375 184 12554.52 98.38 54904.22 88888.00 2012-07-02 19:19:10.500 184 12554.55 98.42 54904.25 88888.00 2012-07-02 19:19:10.625 184 12554.65 98.45 54904.28 88888.00 2012-07-02 19:19:10.750 184 12554.67 98.47 54904.30 88888.00 2012-07-02 19:19:10.875 184 12554.70 98.45 54904.28 88888.00 2012-07-02 19:19:11.000 184 12554.67 98.45 54904.28 88888.00 2012-07-02 19:19:11.125 184 12554.62 98.42 54904.25 88888.00 2012-07-02 19:19:11.250 184 12554.65 98.42 54904.28 88888.00 2012-07-02 19:19:11.375 184 12554.67 98.45 54904.25 88888.00 2012-07-02 19:19:11.500 184 12554.60 98.45 54904.25 88888.00 2012-07-02 19:19:11.625 184 12554.65 98.45 54904.25 88888.00 2012-07-02 19:19:11.750 184 12554.67 98.42 54904.25 88888.00 2012-07-02 19:19:11.875 184 12554.62 98.40 54904.25 88888.00 2012-07-02 19:19:12.000 184 12554.67 98.40 54904.20 88888.00 2012-07-02 19:19:12.125 184 12554.67 98.42 54904.22 88888.00 2012-07-02 19:19:12.250 184 12554.58 98.40 54904.22 88888.00 2012-07-02 19:19:12.375 184 12554.55 98.45 54904.25 88888.00 2012-07-02 19:19:12.500 184 12554.52 98.45 54904.25 88888.00 2012-07-02 19:19:12.625 184 12554.52 98.45 54904.25 88888.00 2012-07-02 19:19:12.750 184 12554.55 98.47 54904.30 88888.00 2012-07-02 19:19:12.875 184 12554.58 98.50 54904.28 88888.00 2012-07-02 19:19:13.000 184 12554.62 98.42 54904.22 88888.00 2012-07-02 19:19:13.125 184 12554.60 98.45 54904.22 88888.00 2012-07-02 19:19:13.250 184 12554.55 98.42 54904.25 88888.00 2012-07-02 19:19:13.375 184 12554.60 98.45 54904.22 88888.00 2012-07-02 19:19:13.500 184 12554.60 98.45 54904.22 88888.00 2012-07-02 19:19:13.625 184 12554.58 98.45 54904.22 88888.00 2012-07-02 19:19:13.750 184 12554.62 98.47 54904.25 88888.00 2012-07-02 19:19:13.875 184 12554.62 98.47 54904.22 88888.00 2012-07-02 19:19:14.000 184 12554.60 98.47 54904.20 88888.00 2012-07-02 19:19:14.125 184 12554.55 98.50 54904.20 88888.00 2012-07-02 19:19:14.250 184 12554.50 98.42 54904.18 88888.00 2012-07-02 19:19:14.375 184 12554.55 98.40 54904.18 88888.00 2012-07-02 19:19:14.500 184 12554.55 98.40 54904.20 88888.00 2012-07-02 19:19:14.625 184 12554.60 98.45 54904.22 88888.00 2012-07-02 19:19:14.750 184 12554.65 98.47 54904.22 88888.00 2012-07-02 19:19:14.875 184 12554.55 98.45 54904.20 88888.00 2012-07-02 19:19:15.000 184 12554.48 98.45 54904.20 88888.00 2012-07-02 19:19:15.125 184 12554.48 98.42 54904.22 88888.00 2012-07-02 19:19:15.250 184 12554.48 98.45 54904.22 88888.00 2012-07-02 19:19:15.375 184 12554.58 98.47 54904.22 88888.00 2012-07-02 19:19:15.500 184 12554.60 98.50 54904.22 88888.00 2012-07-02 19:19:15.625 184 12554.58 98.45 54904.22 88888.00 2012-07-02 19:19:15.750 184 12554.58 98.45 54904.22 88888.00 2012-07-02 19:19:15.875 184 12554.58 98.47 54904.25 88888.00 2012-07-02 19:19:16.000 184 12554.60 98.45 54904.22 88888.00 2012-07-02 19:19:16.125 184 12554.62 98.42 54904.22 88888.00 2012-07-02 19:19:16.250 184 12554.65 98.45 54904.25 88888.00 2012-07-02 19:19:16.375 184 12554.73 98.50 54904.28 88888.00 2012-07-02 19:19:16.500 184 12554.70 98.53 54904.30 88888.00 2012-07-02 19:19:16.625 184 12554.67 98.47 54904.25 88888.00 2012-07-02 19:19:16.750 184 12554.73 98.45 54904.25 88888.00 2012-07-02 19:19:16.875 184 12554.75 98.45 54904.22 88888.00 2012-07-02 19:19:17.000 184 12554.67 98.47 54904.22 88888.00 2012-07-02 19:19:17.125 184 12554.55 98.50 54904.22 88888.00 2012-07-02 19:19:17.250 184 12554.52 98.45 54904.25 88888.00 2012-07-02 19:19:17.375 184 12554.60 98.45 54904.22 88888.00 2012-07-02 19:19:17.500 184 12554.62 98.47 54904.22 88888.00 2012-07-02 19:19:17.625 184 12554.60 98.45 54904.22 88888.00 2012-07-02 19:19:17.750 184 12554.55 98.45 54904.22 88888.00 2012-07-02 19:19:17.875 184 12554.45 98.40 54904.20 88888.00 2012-07-02 19:19:18.000 184 12554.50 98.45 54904.22 88888.00 2012-07-02 19:19:18.125 184 12554.60 98.50 54904.25 88888.00 2012-07-02 19:19:18.250 184 12554.55 98.50 54904.25 88888.00 2012-07-02 19:19:18.375 184 12554.58 98.47 54904.22 88888.00 2012-07-02 19:19:18.500 184 12554.52 98.45 54904.22 88888.00 2012-07-02 19:19:18.625 184 12554.50 98.45 54904.22 88888.00 2012-07-02 19:19:18.750 184 12554.52 98.45 54904.25 88888.00 2012-07-02 19:19:18.875 184 12554.65 98.50 54904.25 88888.00 2012-07-02 19:19:19.000 184 12554.67 98.50 54904.22 88888.00 2012-07-02 19:19:19.125 184 12554.70 98.45 54904.25 88888.00 2012-07-02 19:19:19.250 184 12554.65 98.42 54904.28 88888.00 2012-07-02 19:19:19.375 184 12554.55 98.42 54904.25 88888.00 2012-07-02 19:19:19.500 184 12554.50 98.42 54904.25 88888.00 2012-07-02 19:19:19.625 184 12554.48 98.42 54904.22 88888.00 2012-07-02 19:19:19.750 184 12554.42 98.40 54904.22 88888.00 2012-07-02 19:19:19.875 184 12554.50 98.42 54904.25 88888.00 2012-07-02 19:19:20.000 184 12554.55 98.45 54904.25 88888.00 2012-07-02 19:19:20.125 184 12554.48 98.42 54904.25 88888.00 2012-07-02 19:19:20.250 184 12554.40 98.42 54904.22 88888.00 2012-07-02 19:19:20.375 184 12554.40 98.42 54904.25 88888.00 2012-07-02 19:19:20.500 184 12554.45 98.42 54904.22 88888.00 2012-07-02 19:19:20.625 184 12554.52 98.45 54904.25 88888.00 2012-07-02 19:19:20.750 184 12554.58 98.47 54904.28 88888.00 2012-07-02 19:19:20.875 184 12554.55 98.47 54904.25 88888.00 2012-07-02 19:19:21.000 184 12554.48 98.45 54904.22 88888.00 2012-07-02 19:19:21.125 184 12554.50 98.42 54904.25 88888.00 2012-07-02 19:19:21.250 184 12554.50 98.38 54904.22 88888.00 2012-07-02 19:19:21.375 184 12554.52 98.40 54904.25 88888.00 2012-07-02 19:19:21.500 184 12554.50 98.42 54904.25 88888.00 2012-07-02 19:19:21.625 184 12554.45 98.45 54904.28 88888.00 2012-07-02 19:19:21.750 184 12554.35 98.40 54904.28 88888.00 2012-07-02 19:19:21.875 184 12554.30 98.40 54904.25 88888.00 2012-07-02 19:19:22.000 184 12554.35 98.42 54904.22 88888.00 2012-07-02 19:19:22.125 184 12554.40 98.47 54904.25 88888.00 2012-07-02 19:19:22.250 184 12554.35 98.47 54904.30 88888.00 2012-07-02 19:19:22.375 184 12554.33 98.47 54904.30 88888.00 2012-07-02 19:19:22.500 184 12554.33 98.45 54904.25 88888.00 2012-07-02 19:19:22.625 184 12554.40 98.47 54904.28 88888.00 2012-07-02 19:19:22.750 184 12554.45 98.50 54904.25 88888.00 2012-07-02 19:19:22.875 184 12554.50 98.47 54904.25 88888.00 2012-07-02 19:19:23.000 184 12554.48 98.50 54904.25 88888.00 2012-07-02 19:19:23.125 184 12554.38 98.42 54904.22 88888.00 2012-07-02 19:19:23.250 184 12554.25 98.40 54904.22 88888.00 2012-07-02 19:19:23.375 184 12554.17 98.38 54904.22 88888.00 2012-07-02 19:19:23.500 184 12554.15 98.40 54904.22 88888.00 2012-07-02 19:19:23.625 184 12554.12 98.42 54904.28 88888.00 2012-07-02 19:19:23.750 184 12554.10 98.42 54904.30 88888.00 2012-07-02 19:19:23.875 184 12554.15 98.42 54904.30 88888.00 2012-07-02 19:19:24.000 184 12554.15 98.42 54904.28 88888.00 2012-07-02 19:19:24.125 184 12554.05 98.40 54904.25 88888.00 2012-07-02 19:19:24.250 184 12554.05 98.45 54904.28 88888.00 2012-07-02 19:19:24.375 184 12554.17 98.47 54904.30 88888.00 2012-07-02 19:19:24.500 184 12554.17 98.45 54904.25 88888.00 2012-07-02 19:19:24.625 184 12554.08 98.42 54904.25 88888.00 2012-07-02 19:19:24.750 184 12554.02 98.47 54904.25 88888.00 2012-07-02 19:19:24.875 184 12554.00 98.47 54904.28 88888.00 2012-07-02 19:19:25.000 184 12554.02 98.47 54904.30 88888.00 2012-07-02 19:19:25.125 184 12554.08 98.47 54904.32 88888.00 2012-07-02 19:19:25.250 184 12554.12 98.50 54904.32 88888.00 2012-07-02 19:19:25.375 184 12554.15 98.47 54904.28 88888.00 2012-07-02 19:19:25.500 184 12554.17 98.47 54904.28 88888.00 2012-07-02 19:19:25.625 184 12554.15 98.45 54904.25 88888.00 2012-07-02 19:19:25.750 184 12554.10 98.45 54904.25 88888.00 2012-07-02 19:19:25.875 184 12554.08 98.50 54904.28 88888.00 2012-07-02 19:19:26.000 184 12554.15 98.45 54904.28 88888.00 2012-07-02 19:19:26.125 184 12554.20 98.47 54904.28 88888.00 2012-07-02 19:19:26.250 184 12554.08 98.47 54904.30 88888.00 2012-07-02 19:19:26.375 184 12554.08 98.50 54904.30 88888.00 2012-07-02 19:19:26.500 184 12554.10 98.47 54904.28 88888.00 2012-07-02 19:19:26.625 184 12554.08 98.45 54904.28 88888.00 2012-07-02 19:19:26.750 184 12554.00 98.45 54904.25 88888.00 2012-07-02 19:19:26.875 184 12553.95 98.45 54904.25 88888.00 2012-07-02 19:19:27.000 184 12554.00 98.47 54904.28 88888.00 2012-07-02 19:19:27.125 184 12554.10 98.50 54904.28 88888.00 2012-07-02 19:19:27.250 184 12554.08 98.47 54904.28 88888.00 2012-07-02 19:19:27.375 184 12554.10 98.47 54904.25 88888.00 2012-07-02 19:19:27.500 184 12554.15 98.50 54904.25 88888.00 2012-07-02 19:19:27.625 184 12554.20 98.50 54904.25 88888.00 2012-07-02 19:19:27.750 184 12554.20 98.50 54904.28 88888.00 2012-07-02 19:19:27.875 184 12554.10 98.50 54904.30 88888.00 2012-07-02 19:19:28.000 184 12554.08 98.53 54904.30 88888.00 2012-07-02 19:19:28.125 184 12554.08 98.50 54904.30 88888.00 2012-07-02 19:19:28.250 184 12554.02 98.47 54904.28 88888.00 2012-07-02 19:19:28.375 184 12554.05 98.47 54904.30 88888.00 2012-07-02 19:19:28.500 184 12554.02 98.45 54904.30 88888.00 2012-07-02 19:19:28.625 184 12554.00 98.45 54904.28 88888.00 2012-07-02 19:19:28.750 184 12553.98 98.45 54904.28 88888.00 2012-07-02 19:19:28.875 184 12554.00 98.45 54904.25 88888.00 2012-07-02 19:19:29.000 184 12554.00 98.47 54904.25 88888.00 2012-07-02 19:19:29.125 184 12554.00 98.50 54904.25 88888.00 2012-07-02 19:19:29.250 184 12554.00 98.47 54904.22 88888.00 2012-07-02 19:19:29.375 184 12554.00 98.47 54904.25 88888.00 2012-07-02 19:19:29.500 184 12554.00 98.47 54904.22 88888.00 2012-07-02 19:19:29.625 184 12554.02 98.47 54904.25 88888.00 2012-07-02 19:19:29.750 184 12554.08 98.53 54904.28 88888.00 2012-07-02 19:19:29.875 184 12554.00 98.50 54904.28 88888.00 2012-07-02 19:19:30.000 184 12553.98 98.45 54904.25 88888.00 2012-07-02 19:19:30.125 184 12553.95 98.50 54904.30 88888.00 2012-07-02 19:19:30.250 184 12553.95 98.55 54904.32 88888.00 2012-07-02 19:19:30.375 184 12553.98 98.53 54904.30 88888.00 2012-07-02 19:19:30.500 184 12553.85 98.50 54904.28 88888.00 2012-07-02 19:19:30.625 184 12553.90 98.50 54904.28 88888.00 2012-07-02 19:19:30.750 184 12553.92 98.50 54904.28 88888.00 2012-07-02 19:19:30.875 184 12553.95 98.50 54904.28 88888.00 2012-07-02 19:19:31.000 184 12553.92 98.53 54904.28 88888.00 2012-07-02 19:19:31.125 184 12553.90 98.50 54904.28 88888.00 2012-07-02 19:19:31.250 184 12553.88 98.50 54904.30 88888.00 2012-07-02 19:19:31.375 184 12553.83 98.47 54904.25 88888.00 2012-07-02 19:19:31.500 184 12553.77 98.47 54904.22 88888.00 2012-07-02 19:19:31.625 184 12553.83 98.50 54904.25 88888.00 2012-07-02 19:19:31.750 184 12553.88 98.50 54904.25 88888.00 2012-07-02 19:19:31.875 184 12553.88 98.53 54904.30 88888.00 2012-07-02 19:19:32.000 184 12553.83 98.55 54904.28 88888.00 2012-07-02 19:19:32.125 184 12553.83 98.53 54904.28 88888.00 2012-07-02 19:19:32.250 184 12553.83 98.50 54904.28 88888.00 2012-07-02 19:19:32.375 184 12553.88 98.50 54904.25 88888.00 2012-07-02 19:19:32.500 184 12553.83 98.53 54904.25 88888.00 2012-07-02 19:19:32.625 184 12553.80 98.55 54904.28 88888.00 2012-07-02 19:19:32.750 184 12553.70 98.55 54904.28 88888.00 2012-07-02 19:19:32.875 184 12553.67 98.53 54904.28 88888.00 2012-07-02 19:19:33.000 184 12553.70 98.60 54904.30 88888.00 2012-07-02 19:19:33.125 184 12553.73 98.60 54904.30 88888.00 2012-07-02 19:19:33.250 184 12553.73 98.58 54904.28 88888.00 2012-07-02 19:19:33.375 184 12553.73 98.58 54904.30 88888.00 2012-07-02 19:19:33.500 184 12553.70 98.60 54904.30 88888.00 2012-07-02 19:19:33.625 184 12553.67 98.62 54904.32 88888.00 2012-07-02 19:19:33.750 184 12553.65 98.60 54904.30 88888.00 2012-07-02 19:19:33.875 184 12553.62 98.60 54904.30 88888.00 2012-07-02 19:19:34.000 184 12553.60 98.62 54904.28 88888.00 2012-07-02 19:19:34.125 184 12553.62 98.62 54904.30 88888.00 2012-07-02 19:19:34.250 184 12553.65 98.62 54904.30 88888.00 2012-07-02 19:19:34.375 184 12553.70 98.67 54904.28 88888.00 2012-07-02 19:19:34.500 184 12553.65 98.67 54904.25 88888.00 2012-07-02 19:19:34.625 184 12553.65 98.65 54904.25 88888.00 2012-07-02 19:19:34.750 184 12553.65 98.60 54904.25 88888.00 2012-07-02 19:19:34.875 184 12553.60 98.58 54904.25 88888.00 2012-07-02 19:19:35.000 184 12553.58 98.62 54904.28 88888.00 2012-07-02 19:19:35.125 184 12553.62 98.65 54904.28 88888.00 2012-07-02 19:19:35.250 184 12553.60 98.65 54904.25 88888.00 2012-07-02 19:19:35.375 184 12553.62 98.67 54904.28 88888.00 2012-07-02 19:19:35.500 184 12553.62 98.70 54904.30 88888.00 2012-07-02 19:19:35.625 184 12553.67 98.70 54904.25 88888.00 2012-07-02 19:19:35.750 184 12553.65 98.70 54904.25 88888.00 2012-07-02 19:19:35.875 184 12553.60 98.72 54904.25 88888.00 2012-07-02 19:19:36.000 184 12553.58 98.70 54904.25 88888.00 2012-07-02 19:19:36.125 184 12553.58 98.67 54904.25 88888.00 2012-07-02 19:19:36.250 184 12553.58 98.70 54904.28 88888.00 2012-07-02 19:19:36.375 184 12553.58 98.72 54904.28 88888.00 2012-07-02 19:19:36.500 184 12553.60 98.75 54904.28 88888.00 2012-07-02 19:19:36.625 184 12553.65 98.78 54904.28 88888.00 2012-07-02 19:19:36.750 184 12553.62 98.72 54904.28 88888.00 2012-07-02 19:19:36.875 184 12553.58 98.75 54904.25 88888.00 2012-07-02 19:19:37.000 184 12553.58 98.75 54904.28 88888.00 2012-07-02 19:19:37.125 184 12553.58 98.75 54904.28 88888.00 2012-07-02 19:19:37.250 184 12553.55 98.75 54904.25 88888.00 2012-07-02 19:19:37.375 184 12553.62 98.80 54904.28 88888.00 2012-07-02 19:19:37.500 184 12553.60 98.83 54904.28 88888.00 2012-07-02 19:19:37.625 184 12553.58 98.78 54904.22 88888.00 2012-07-02 19:19:37.750 184 12553.58 98.78 54904.25 88888.00 2012-07-02 19:19:37.875 184 12553.62 98.80 54904.25 88888.00 2012-07-02 19:19:38.000 184 12553.58 98.88 54904.25 88888.00 2012-07-02 19:19:38.125 184 12553.52 98.88 54904.25 88888.00 2012-07-02 19:19:38.250 184 12553.42 98.83 54904.20 88888.00 2012-07-02 19:19:38.375 184 12553.48 98.85 54904.18 88888.00 2012-07-02 19:19:38.500 184 12553.50 98.83 54904.20 88888.00 2012-07-02 19:19:38.625 184 12553.50 98.83 54904.18 88888.00 2012-07-02 19:19:38.750 184 12553.50 98.88 54904.18 88888.00 2012-07-02 19:19:38.875 184 12553.52 98.88 54904.20 88888.00 2012-07-02 19:19:39.000 184 12553.52 98.85 54904.18 88888.00 2012-07-02 19:19:39.125 184 12553.58 98.85 54904.20 88888.00 2012-07-02 19:19:39.250 184 12553.52 98.83 54904.20 88888.00 2012-07-02 19:19:39.375 184 12553.50 98.85 54904.15 88888.00 2012-07-02 19:19:39.500 184 12553.48 98.90 54904.15 88888.00 2012-07-02 19:19:39.625 184 12553.52 98.90 54904.18 88888.00 2012-07-02 19:19:39.750 184 12553.52 98.88 54904.20 88888.00 2012-07-02 19:19:39.875 184 12553.55 98.90 54904.18 88888.00 2012-07-02 19:19:40.000 184 12553.52 98.90 54904.15 88888.00 2012-07-02 19:19:40.125 184 12553.48 98.90 54904.18 88888.00 2012-07-02 19:19:40.250 184 12553.42 98.92 54904.20 88888.00 2012-07-02 19:19:40.375 184 12553.45 98.92 54904.18 88888.00 2012-07-02 19:19:40.500 184 12553.45 98.95 54904.18 88888.00 2012-07-02 19:19:40.625 184 12553.42 98.92 54904.15 88888.00 2012-07-02 19:19:40.750 184 12553.45 98.88 54904.12 88888.00 2012-07-02 19:19:40.875 184 12553.50 98.90 54904.12 88888.00 2012-07-02 19:19:41.000 184 12553.48 98.90 54904.15 88888.00 2012-07-02 19:19:41.125 184 12553.48 98.88 54904.15 88888.00 2012-07-02 19:19:41.250 184 12553.42 98.90 54904.18 88888.00 2012-07-02 19:19:41.375 184 12553.45 98.97 54904.15 88888.00 2012-07-02 19:19:41.500 184 12553.40 98.95 54904.18 88888.00 2012-07-02 19:19:41.625 184 12553.48 98.95 54904.15 88888.00 2012-07-02 19:19:41.750 184 12553.50 98.92 54904.12 88888.00 2012-07-02 19:19:41.875 184 12553.48 98.97 54904.10 88888.00 2012-07-02 19:19:42.000 184 12553.42 98.92 54904.07 88888.00 2012-07-02 19:19:42.125 184 12553.48 98.95 54904.10 88888.00 2012-07-02 19:19:42.250 184 12553.48 99.00 54904.12 88888.00 2012-07-02 19:19:42.375 184 12553.45 99.00 54904.12 88888.00 2012-07-02 19:19:42.500 184 12553.40 98.95 54904.07 88888.00 2012-07-02 19:19:42.625 184 12553.42 98.97 54904.07 88888.00 2012-07-02 19:19:42.750 184 12553.40 99.03 54904.10 88888.00 2012-07-02 19:19:42.875 184 12553.45 98.95 54904.07 88888.00 2012-07-02 19:19:43.000 184 12553.45 98.95 54904.07 88888.00 2012-07-02 19:19:43.125 184 12553.40 98.95 54904.10 88888.00 2012-07-02 19:19:43.250 184 12553.33 98.95 54904.10 88888.00 2012-07-02 19:19:43.375 184 12553.35 98.95 54904.05 88888.00 2012-07-02 19:19:43.500 184 12553.40 99.00 54904.05 88888.00 2012-07-02 19:19:43.625 184 12553.38 99.00 54904.05 88888.00 2012-07-02 19:19:43.750 184 12553.40 99.05 54904.10 88888.00 2012-07-02 19:19:43.875 184 12553.42 99.05 54904.10 88888.00 2012-07-02 19:19:44.000 184 12553.45 99.03 54904.05 88888.00 2012-07-02 19:19:44.125 184 12553.50 99.03 54904.05 88888.00 2012-07-02 19:19:44.250 184 12553.55 99.03 54904.07 88888.00 2012-07-02 19:19:44.375 184 12553.58 99.05 54904.07 88888.00 2012-07-02 19:19:44.500 184 12553.48 99.03 54904.05 88888.00 2012-07-02 19:19:44.625 184 12553.45 99.05 54904.07 88888.00 2012-07-02 19:19:44.750 184 12553.42 99.10 54904.10 88888.00 2012-07-02 19:19:44.875 184 12553.38 99.10 54904.07 88888.00 2012-07-02 19:19:45.000 184 12553.40 99.10 54904.05 88888.00 2012-07-02 19:19:45.125 184 12553.40 99.05 54904.03 88888.00 2012-07-02 19:19:45.250 184 12553.27 99.05 54904.03 88888.00 2012-07-02 19:19:45.375 184 12553.30 99.10 54904.03 88888.00 2012-07-02 19:19:45.500 184 12553.35 99.10 54904.03 88888.00 2012-07-02 19:19:45.625 184 12553.45 99.10 54904.03 88888.00 2012-07-02 19:19:45.750 184 12553.50 99.10 54904.03 88888.00 2012-07-02 19:19:45.875 184 12553.45 99.10 54904.03 88888.00 2012-07-02 19:19:46.000 184 12553.42 99.12 54904.03 88888.00 2012-07-02 19:19:46.125 184 12553.40 99.12 54904.00 88888.00 2012-07-02 19:19:46.250 184 12553.38 99.15 54904.00 88888.00 2012-07-02 19:19:46.375 184 12553.45 99.15 54904.00 88888.00 2012-07-02 19:19:46.500 184 12553.48 99.17 54904.00 88888.00 2012-07-02 19:19:46.625 184 12553.48 99.22 54904.03 88888.00 2012-07-02 19:19:46.750 184 12553.35 99.20 54904.03 88888.00 2012-07-02 19:19:46.875 184 12553.27 99.20 54903.97 88888.00 2012-07-02 19:19:47.000 184 12553.35 99.20 54903.97 88888.00 2012-07-02 19:19:47.125 184 12553.38 99.22 54904.00 88888.00 2012-07-02 19:19:47.250 184 12553.33 99.25 54904.03 88888.00 2012-07-02 19:19:47.375 184 12553.35 99.25 54903.97 88888.00 2012-07-02 19:19:47.500 184 12553.38 99.22 54903.97 88888.00 2012-07-02 19:19:47.625 184 12553.35 99.28 54903.97 88888.00 2012-07-02 19:19:47.750 184 12553.33 99.25 54903.95 88888.00 2012-07-02 19:19:47.875 184 12553.35 99.28 54903.97 88888.00 2012-07-02 19:19:48.000 184 12553.35 99.30 54903.93 88888.00 2012-07-02 19:19:48.125 184 12553.38 99.33 54903.97 88888.00 2012-07-02 19:19:48.250 184 12553.38 99.30 54903.97 88888.00 2012-07-02 19:19:48.375 184 12553.42 99.35 54903.97 88888.00 2012-07-02 19:19:48.500 184 12553.38 99.35 54903.95 88888.00 2012-07-02 19:19:48.625 184 12553.38 99.30 54903.95 88888.00 2012-07-02 19:19:48.750 184 12553.38 99.30 54903.93 88888.00 2012-07-02 19:19:48.875 184 12553.40 99.35 54903.95 88888.00 2012-07-02 19:19:49.000 184 12553.42 99.35 54903.93 88888.00 2012-07-02 19:19:49.125 184 12553.40 99.38 54903.93 88888.00 2012-07-02 19:19:49.250 184 12553.35 99.38 54903.93 88888.00 2012-07-02 19:19:49.375 184 12553.40 99.38 54903.95 88888.00 2012-07-02 19:19:49.500 184 12553.40 99.38 54903.93 88888.00 2012-07-02 19:19:49.625 184 12553.33 99.35 54903.90 88888.00 2012-07-02 19:19:49.750 184 12553.30 99.38 54903.93 88888.00 2012-07-02 19:19:49.875 184 12553.25 99.35 54903.90 88888.00 2012-07-02 19:19:50.000 184 12553.25 99.33 54903.88 88888.00 2012-07-02 19:19:50.125 184 12553.33 99.35 54903.88 88888.00 2012-07-02 19:19:50.250 184 12553.27 99.40 54903.88 88888.00 2012-07-02 19:19:50.375 184 12553.23 99.42 54903.88 88888.00 2012-07-02 19:19:50.500 184 12553.17 99.42 54903.88 88888.00 2012-07-02 19:19:50.625 184 12553.23 99.42 54903.90 88888.00 2012-07-02 19:19:50.750 184 12553.23 99.45 54903.93 88888.00 2012-07-02 19:19:50.875 184 12553.25 99.47 54903.90 88888.00 2012-07-02 19:19:51.000 184 12553.23 99.50 54903.88 88888.00 2012-07-02 19:19:51.125 184 12553.17 99.45 54903.88 88888.00 2012-07-02 19:19:51.250 184 12553.15 99.45 54903.90 88888.00 2012-07-02 19:19:51.375 184 12553.25 99.45 54903.90 88888.00 2012-07-02 19:19:51.500 184 12553.23 99.45 54903.88 88888.00 2012-07-02 19:19:51.625 184 12553.17 99.45 54903.88 88888.00 2012-07-02 19:19:51.750 184 12553.15 99.47 54903.88 88888.00 2012-07-02 19:19:51.875 184 12553.17 99.50 54903.90 88888.00 2012-07-02 19:19:52.000 184 12553.12 99.47 54903.88 88888.00 2012-07-02 19:19:52.125 184 12553.12 99.45 54903.88 88888.00 2012-07-02 19:19:52.250 184 12553.15 99.47 54903.88 88888.00 2012-07-02 19:19:52.375 184 12553.17 99.55 54903.90 88888.00 2012-07-02 19:19:52.500 184 12553.15 99.55 54903.90 88888.00 2012-07-02 19:19:52.625 184 12553.12 99.55 54903.85 88888.00 2012-07-02 19:19:52.750 184 12553.17 99.58 54903.88 88888.00 2012-07-02 19:19:52.875 184 12553.23 99.58 54903.88 88888.00 2012-07-02 19:19:53.000 184 12553.23 99.58 54903.85 88888.00 2012-07-02 19:19:53.125 184 12553.17 99.58 54903.82 88888.00 2012-07-02 19:19:53.250 184 12553.17 99.58 54903.88 88888.00 2012-07-02 19:19:53.375 184 12553.17 99.58 54903.85 88888.00 2012-07-02 19:19:53.500 184 12553.17 99.55 54903.80 88888.00 2012-07-02 19:19:53.625 184 12553.23 99.58 54903.82 88888.00 2012-07-02 19:19:53.750 184 12553.25 99.60 54903.80 88888.00 2012-07-02 19:19:53.875 184 12553.27 99.60 54903.80 88888.00 2012-07-02 19:19:54.000 184 12553.33 99.60 54903.78 88888.00 2012-07-02 19:19:54.125 184 12553.30 99.62 54903.78 88888.00 2012-07-02 19:19:54.250 184 12553.20 99.67 54903.80 88888.00 2012-07-02 19:19:54.375 184 12553.20 99.65 54903.78 88888.00 2012-07-02 19:19:54.500 184 12553.23 99.67 54903.80 88888.00 2012-07-02 19:19:54.625 184 12553.27 99.65 54903.82 88888.00 2012-07-02 19:19:54.750 184 12553.30 99.67 54903.82 88888.00 2012-07-02 19:19:54.875 184 12553.27 99.67 54903.80 88888.00 2012-07-02 19:19:55.000 184 12553.23 99.65 54903.82 88888.00 2012-07-02 19:19:55.125 184 12553.20 99.65 54903.80 88888.00 2012-07-02 19:19:55.250 184 12553.15 99.65 54903.78 88888.00 2012-07-02 19:19:55.375 184 12553.10 99.62 54903.72 88888.00 2012-07-02 19:19:55.500 184 12553.20 99.62 54903.72 88888.00 2012-07-02 19:19:55.625 184 12553.30 99.67 54903.80 88888.00 2012-07-02 19:19:55.750 184 12553.35 99.70 54903.78 88888.00 2012-07-02 19:19:55.875 184 12553.30 99.65 54903.72 88888.00 2012-07-02 19:19:56.000 184 12553.30 99.67 54903.78 88888.00 2012-07-02 19:19:56.125 184 12553.33 99.72 54903.80 88888.00 2012-07-02 19:19:56.250 184 12553.33 99.72 54903.80 88888.00 2012-07-02 19:19:56.375 184 12553.33 99.75 54903.78 88888.00 2012-07-02 19:19:56.500 184 12553.33 99.72 54903.78 88888.00 2012-07-02 19:19:56.625 184 12553.35 99.72 54903.78 88888.00 2012-07-02 19:19:56.750 184 12553.38 99.75 54903.78 88888.00 2012-07-02 19:19:56.875 184 12553.35 99.75 54903.75 88888.00 2012-07-02 19:19:57.000 184 12553.33 99.72 54903.75 88888.00 2012-07-02 19:19:57.125 184 12553.33 99.70 54903.75 88888.00 2012-07-02 19:19:57.250 184 12553.25 99.70 54903.78 88888.00 2012-07-02 19:19:57.375 184 12553.27 99.72 54903.78 88888.00 2012-07-02 19:19:57.500 184 12553.33 99.78 54903.78 88888.00 2012-07-02 19:19:57.625 184 12553.30 99.75 54903.78 88888.00 2012-07-02 19:19:57.750 184 12553.30 99.72 54903.75 88888.00 2012-07-02 19:19:57.875 184 12553.33 99.70 54903.75 88888.00 2012-07-02 19:19:58.000 184 12553.30 99.65 54903.72 88888.00 2012-07-02 19:19:58.125 184 12553.27 99.65 54903.72 88888.00 2012-07-02 19:19:58.250 184 12553.27 99.67 54903.75 88888.00 2012-07-02 19:19:58.375 184 12553.35 99.72 54903.78 88888.00 2012-07-02 19:19:58.500 184 12553.25 99.72 54903.75 88888.00 2012-07-02 19:19:58.625 184 12553.23 99.65 54903.72 88888.00 2012-07-02 19:19:58.750 184 12553.30 99.67 54903.75 88888.00 2012-07-02 19:19:58.875 184 12553.38 99.70 54903.78 88888.00 2012-07-02 19:19:59.000 184 12553.40 99.67 54903.75 88888.00 2012-07-02 19:19:59.125 184 12553.35 99.65 54903.72 88888.00 2012-07-02 19:19:59.250 184 12553.35 99.65 54903.75 88888.00 2012-07-02 19:19:59.375 184 12553.38 99.65 54903.75 88888.00 2012-07-02 19:19:59.500 184 12553.35 99.67 54903.72 88888.00 2012-07-02 19:19:59.625 184 12553.35 99.67 54903.70 88888.00 2012-07-02 19:19:59.750 184 12553.35 99.65 54903.70 88888.00 2012-07-02 19:19:59.875 184 12553.38 99.70 54903.72 88888.00 2012-07-02 19:20:00.000 184 12553.38 99.67 54903.75 88888.00 2012-07-02 19:20:00.125 184 12553.27 99.60 54903.75 88888.00 2012-07-02 19:20:00.250 184 12553.20 99.58 54903.72 88888.00 2012-07-02 19:20:00.375 184 12553.15 99.60 54903.72 88888.00 2012-07-02 19:20:00.500 184 12553.17 99.65 54903.72 88888.00 2012-07-02 19:20:00.625 184 12553.23 99.62 54903.72 88888.00 2012-07-02 19:20:00.750 184 12553.17 99.62 54903.75 88888.00 2012-07-02 19:20:00.875 184 12553.10 99.60 54903.75 88888.00 2012-07-02 19:20:01.000 184 12553.05 99.62 54903.75 88888.00 2012-07-02 19:20:01.125 184 12552.98 99.58 54903.75 88888.00 2012-07-02 19:20:01.250 184 12552.95 99.58 54903.78 88888.00 2012-07-02 19:20:01.375 184 12552.98 99.60 54903.78 88888.00 2012-07-02 19:20:01.500 184 12552.90 99.65 54903.78 88888.00 2012-07-02 19:20:01.625 184 12552.90 99.65 54903.75 88888.00 2012-07-02 19:20:01.750 184 12552.90 99.67 54903.78 88888.00 2012-07-02 19:20:01.875 184 12552.85 99.62 54903.75 88888.00 2012-07-02 19:20:02.000 184 12552.88 99.62 54903.75 88888.00 2012-07-02 19:20:02.125 184 12552.88 99.65 54903.78 88888.00 2012-07-02 19:20:02.250 184 12552.92 99.65 54903.78 88888.00 2012-07-02 19:20:02.375 184 12552.95 99.67 54903.78 88888.00 2012-07-02 19:20:02.500 184 12552.95 99.67 54903.80 88888.00 2012-07-02 19:20:02.625 184 12553.02 99.67 54903.78 88888.00 2012-07-02 19:20:02.750 184 12553.02 99.62 54903.72 88888.00 2012-07-02 19:20:02.875 184 12553.00 99.60 54903.70 88888.00 2012-07-02 19:20:03.000 184 12553.00 99.65 54903.70 88888.00 2012-07-02 19:20:03.125 184 12553.00 99.70 54903.75 88888.00 2012-07-02 19:20:03.250 184 12552.98 99.67 54903.75 88888.00 2012-07-02 19:20:03.375 184 12552.98 99.70 54903.75 88888.00 2012-07-02 19:20:03.500 184 12552.98 99.70 54903.72 88888.00 2012-07-02 19:20:03.625 184 12552.95 99.70 54903.72 88888.00 2012-07-02 19:20:03.750 184 12552.92 99.67 54903.70 88888.00 2012-07-02 19:20:03.875 184 12552.92 99.70 54903.75 88888.00 2012-07-02 19:20:04.000 184 12552.95 99.75 54903.75 88888.00 2012-07-02 19:20:04.125 184 12552.90 99.75 54903.78 88888.00 2012-07-02 19:20:04.250 184 12552.88 99.67 54903.70 88888.00 2012-07-02 19:20:04.375 184 12552.83 99.70 54903.68 88888.00 2012-07-02 19:20:04.500 184 12552.83 99.72 54903.72 88888.00 2012-07-02 19:20:04.625 184 12552.92 99.75 54903.75 88888.00 2012-07-02 19:20:04.750 184 12552.95 99.72 54903.75 88888.00 2012-07-02 19:20:04.875 184 12552.90 99.70 54903.68 88888.00 2012-07-02 19:20:05.000 184 12552.85 99.70 54903.70 88888.00 2012-07-02 19:20:05.125 184 12552.83 99.75 54903.72 88888.00 2012-07-02 19:20:05.250 184 12552.77 99.75 54903.72 88888.00 2012-07-02 19:20:05.375 184 12552.83 99.75 54903.72 88888.00 2012-07-02 19:20:05.500 184 12552.83 99.75 54903.70 88888.00 2012-07-02 19:20:05.625 184 12552.92 99.80 54903.72 88888.00 2012-07-02 19:20:05.750 184 12552.95 99.78 54903.70 88888.00 2012-07-02 19:20:05.875 184 12552.90 99.80 54903.70 88888.00 2012-07-02 19:20:06.000 184 12552.85 99.80 54903.70 88888.00 2012-07-02 19:20:06.125 184 12552.90 99.78 54903.70 88888.00 2012-07-02 19:20:06.250 184 12552.88 99.78 54903.70 88888.00 2012-07-02 19:20:06.375 184 12552.90 99.80 54903.72 88888.00 2012-07-02 19:20:06.500 184 12552.90 99.83 54903.72 88888.00 2012-07-02 19:20:06.625 184 12552.92 99.80 54903.70 88888.00 2012-07-02 19:20:06.750 184 12552.90 99.85 54903.70 88888.00 2012-07-02 19:20:06.875 184 12552.88 99.83 54903.70 88888.00 2012-07-02 19:20:07.000 184 12552.88 99.80 54903.68 88888.00 2012-07-02 19:20:07.125 184 12552.88 99.78 54903.68 88888.00 2012-07-02 19:20:07.250 184 12552.83 99.80 54903.72 88888.00 2012-07-02 19:20:07.375 184 12552.83 99.80 54903.70 88888.00 2012-07-02 19:20:07.500 184 12552.83 99.78 54903.68 88888.00 2012-07-02 19:20:07.625 184 12552.85 99.80 54903.70 88888.00 2012-07-02 19:20:07.750 184 12552.85 99.83 54903.68 88888.00 2012-07-02 19:20:07.875 184 12552.83 99.85 54903.68 88888.00 2012-07-02 19:20:08.000 184 12552.85 99.80 54903.65 88888.00 2012-07-02 19:20:08.125 184 12552.92 99.83 54903.68 88888.00 2012-07-02 19:20:08.250 184 12552.88 99.80 54903.68 88888.00 2012-07-02 19:20:08.375 184 12552.92 99.85 54903.72 88888.00 2012-07-02 19:20:08.500 184 12553.02 99.88 54903.72 88888.00 2012-07-02 19:20:08.625 184 12552.95 99.85 54903.72 88888.00 2012-07-02 19:20:08.750 184 12552.85 99.80 54903.65 88888.00 2012-07-02 19:20:08.875 184 12552.77 99.75 54903.65 88888.00 2012-07-02 19:20:09.000 184 12552.80 99.78 54903.62 88888.00 2012-07-02 19:20:09.125 184 12552.88 99.85 54903.68 88888.00 2012-07-02 19:20:09.250 184 12552.83 99.85 54903.65 88888.00 2012-07-02 19:20:09.375 184 12552.77 99.83 54903.65 88888.00 2012-07-02 19:20:09.500 184 12552.83 99.83 54903.62 88888.00 2012-07-02 19:20:09.625 184 12552.88 99.85 54903.65 88888.00 2012-07-02 19:20:09.750 184 12552.77 99.88 54903.65 88888.00 2012-07-02 19:20:09.875 184 12552.77 99.88 54903.62 88888.00 2012-07-02 19:20:10.000 184 12552.83 99.85 54903.62 88888.00 2012-07-02 19:20:10.125 184 12552.83 99.83 54903.62 88888.00 2012-07-02 19:20:10.250 184 12552.83 99.83 54903.65 88888.00 2012-07-02 19:20:10.375 184 12552.83 99.85 54903.62 88888.00 2012-07-02 19:20:10.500 184 12552.80 99.88 54903.65 88888.00 2012-07-02 19:20:10.625 184 12552.85 99.88 54903.62 88888.00 2012-07-02 19:20:10.750 184 12552.85 99.88 54903.62 88888.00 2012-07-02 19:20:10.875 184 12552.83 99.88 54903.65 88888.00 2012-07-02 19:20:11.000 184 12552.77 99.88 54903.62 88888.00 2012-07-02 19:20:11.125 184 12552.80 99.88 54903.65 88888.00 2012-07-02 19:20:11.250 184 12552.83 99.90 54903.70 88888.00 2012-07-02 19:20:11.375 184 12552.90 99.95 54903.68 88888.00 2012-07-02 19:20:11.500 184 12552.92 99.95 54903.68 88888.00 2012-07-02 19:20:11.625 184 12552.85 99.95 54903.65 88888.00 2012-07-02 19:20:11.750 184 12552.80 99.92 54903.65 88888.00 2012-07-02 19:20:11.875 184 12552.83 99.92 54903.65 88888.00 2012-07-02 19:20:12.000 184 12552.85 99.92 54903.62 88888.00 2012-07-02 19:20:12.125 184 12552.88 99.92 54903.62 88888.00 2012-07-02 19:20:12.250 184 12552.85 99.90 54903.62 88888.00 2012-07-02 19:20:12.375 184 12552.83 99.90 54903.62 88888.00 2012-07-02 19:20:12.500 184 12552.75 99.92 54903.65 88888.00 2012-07-02 19:20:12.625 184 12552.80 99.95 54903.62 88888.00 2012-07-02 19:20:12.750 184 12552.90 99.97 54903.62 88888.00 2012-07-02 19:20:12.875 184 12552.88 99.92 54903.60 88888.00 2012-07-02 19:20:13.000 184 12552.88 99.92 54903.60 88888.00 2012-07-02 19:20:13.125 184 12552.85 99.95 54903.62 88888.00 2012-07-02 19:20:13.250 184 12552.75 99.92 54903.62 88888.00 2012-07-02 19:20:13.375 184 12552.80 99.95 54903.62 88888.00 2012-07-02 19:20:13.500 184 12552.83 99.97 54903.60 88888.00 2012-07-02 19:20:13.625 184 12552.88 99.97 54903.65 88888.00 2012-07-02 19:20:13.750 184 12552.90 100.00 54903.65 88888.00 2012-07-02 19:20:13.875 184 12552.85 100.00 54903.62 88888.00 2012-07-02 19:20:14.000 184 12552.85 99.92 54903.60 88888.00 2012-07-02 19:20:14.125 184 12552.88 99.92 54903.57 88888.00 2012-07-02 19:20:14.250 184 12552.83 99.92 54903.57 88888.00 2012-07-02 19:20:14.375 184 12552.85 99.95 54903.60 88888.00 2012-07-02 19:20:14.500 184 12552.90 99.92 54903.60 88888.00 2012-07-02 19:20:14.625 184 12552.88 99.88 54903.57 88888.00 2012-07-02 19:20:14.750 184 12552.85 99.90 54903.57 88888.00 2012-07-02 19:20:14.875 184 12552.83 99.92 54903.60 88888.00 2012-07-02 19:20:15.000 184 12552.88 99.92 54903.57 88888.00 2012-07-02 19:20:15.125 184 12552.88 99.90 54903.57 88888.00 2012-07-02 19:20:15.250 184 12552.88 99.92 54903.62 88888.00 2012-07-02 19:20:15.375 184 12552.88 99.92 54903.60 88888.00 2012-07-02 19:20:15.500 184 12552.90 99.90 54903.57 88888.00 2012-07-02 19:20:15.625 184 12552.95 99.95 54903.60 88888.00 2012-07-02 19:20:15.750 184 12552.95 99.95 54903.57 88888.00 2012-07-02 19:20:15.875 184 12552.85 99.90 54903.55 88888.00 2012-07-02 19:20:16.000 184 12552.80 99.90 54903.53 88888.00 2012-07-02 19:20:16.125 184 12552.80 99.92 54903.53 88888.00 2012-07-02 19:20:16.250 184 12552.80 99.90 54903.55 88888.00 2012-07-02 19:20:16.375 184 12552.85 99.90 54903.53 88888.00 2012-07-02 19:20:16.500 184 12552.83 99.90 54903.53 88888.00 2012-07-02 19:20:16.625 184 12552.77 99.90 54903.55 88888.00 2012-07-02 19:20:16.750 184 12552.88 99.90 54903.55 88888.00 2012-07-02 19:20:16.875 184 12552.85 99.90 54903.53 88888.00 2012-07-02 19:20:17.000 184 12552.83 99.92 54903.53 88888.00 2012-07-02 19:20:17.125 184 12552.85 99.95 54903.53 88888.00 2012-07-02 19:20:17.250 184 12552.83 99.92 54903.50 88888.00 2012-07-02 19:20:17.375 184 12552.85 99.95 54903.53 88888.00 2012-07-02 19:20:17.500 184 12552.80 99.95 54903.55 88888.00 2012-07-02 19:20:17.625 184 12552.75 99.92 54903.50 88888.00 2012-07-02 19:20:17.750 184 12552.80 99.90 54903.47 88888.00 2012-07-02 19:20:17.875 184 12552.88 99.95 54903.53 88888.00 2012-07-02 19:20:18.000 184 12552.92 99.95 54903.55 88888.00 2012-07-02 19:20:18.125 184 12552.85 99.92 54903.50 88888.00 2012-07-02 19:20:18.250 184 12552.85 99.97 54903.53 88888.00 2012-07-02 19:20:18.375 184 12552.92 99.97 54903.50 88888.00 2012-07-02 19:20:18.500 184 12552.95 99.95 54903.50 88888.00 2012-07-02 19:20:18.625 184 12552.90 99.92 54903.50 88888.00 2012-07-02 19:20:18.750 184 12552.88 99.92 54903.47 88888.00 2012-07-02 19:20:18.875 184 12552.90 99.92 54903.45 88888.00 2012-07-02 19:20:19.000 184 12552.92 99.95 54903.45 88888.00 2012-07-02 19:20:19.125 184 12552.98 99.97 54903.50 88888.00 2012-07-02 19:20:19.250 184 12552.95 99.97 54903.53 88888.00 2012-07-02 19:20:19.375 184 12553.00 99.97 54903.47 88888.00 2012-07-02 19:20:19.500 184 12553.02 100.00 54903.50 88888.00 2012-07-02 19:20:19.625 184 12553.02 100.00 54903.50 88888.00 2012-07-02 19:20:19.750 184 12553.02 100.03 54903.47 88888.00 2012-07-02 19:20:19.875 184 12553.00 100.00 54903.47 88888.00 2012-07-02 19:20:20.000 184 12552.98 99.97 54903.47 88888.00 2012-07-02 19:20:20.125 184 12552.98 100.00 54903.47 88888.00 2012-07-02 19:20:20.250 184 12552.95 100.00 54903.47 88888.00 2012-07-02 19:20:20.375 184 12552.92 100.00 54903.45 88888.00 2012-07-02 19:20:20.500 184 12552.92 99.97 54903.43 88888.00 2012-07-02 19:20:20.625 184 12552.90 99.97 54903.43 88888.00 2012-07-02 19:20:20.750 184 12552.92 99.97 54903.45 88888.00 2012-07-02 19:20:20.875 184 12552.92 100.00 54903.45 88888.00 2012-07-02 19:20:21.000 184 12552.90 99.95 54903.40 88888.00 2012-07-02 19:20:21.125 184 12552.95 99.97 54903.40 88888.00 2012-07-02 19:20:21.250 184 12552.95 100.03 54903.45 88888.00 2012-07-02 19:20:21.375 184 12553.00 100.05 54903.45 88888.00 2012-07-02 19:20:21.500 184 12553.08 100.03 54903.47 88888.00 2012-07-02 19:20:21.625 184 12553.02 100.03 54903.45 88888.00 2012-07-02 19:20:21.750 184 12553.02 100.05 54903.45 88888.00 2012-07-02 19:20:21.875 184 12553.02 100.08 54903.45 88888.00 2012-07-02 19:20:22.000 184 12553.02 100.08 54903.47 88888.00 2012-07-02 19:20:22.125 184 12553.02 100.08 54903.45 88888.00 2012-07-02 19:20:22.250 184 12553.02 100.10 54903.45 88888.00 2012-07-02 19:20:22.375 184 12553.08 100.12 54903.43 88888.00 2012-07-02 19:20:22.500 184 12553.08 100.08 54903.40 88888.00 2012-07-02 19:20:22.625 184 12553.08 100.12 54903.40 88888.00 2012-07-02 19:20:22.750 184 12553.10 100.17 54903.43 88888.00 2012-07-02 19:20:22.875 184 12553.10 100.17 54903.43 88888.00 2012-07-02 19:20:23.000 184 12553.10 100.12 54903.40 88888.00 2012-07-02 19:20:23.125 184 12553.08 100.10 54903.38 88888.00 2012-07-02 19:20:23.250 184 12553.05 100.12 54903.40 88888.00 2012-07-02 19:20:23.375 184 12553.10 100.17 54903.40 88888.00 2012-07-02 19:20:23.500 184 12553.05 100.17 54903.40 88888.00 2012-07-02 19:20:23.625 184 12553.02 100.17 54903.43 88888.00 2012-07-02 19:20:23.750 184 12553.08 100.17 54903.40 88888.00 2012-07-02 19:20:23.875 184 12553.12 100.15 54903.38 88888.00 2012-07-02 19:20:24.000 184 12553.12 100.15 54903.35 88888.00 2012-07-02 19:20:24.125 184 12553.12 100.15 54903.40 88888.00 2012-07-02 19:20:24.250 184 12553.10 100.12 54903.40 88888.00 2012-07-02 19:20:24.375 184 12553.17 100.10 54903.38 88888.00 2012-07-02 19:20:24.500 184 12553.20 100.12 54903.38 88888.00 2012-07-02 19:20:24.625 184 12553.15 100.17 54903.38 88888.00 2012-07-02 19:20:24.750 184 12553.08 100.20 54903.35 88888.00 2012-07-02 19:20:24.875 184 12553.08 100.22 54903.38 88888.00 2012-07-02 19:20:25.000 184 12553.12 100.20 54903.38 88888.00 2012-07-02 19:20:25.125 184 12553.10 100.12 54903.35 88888.00 2012-07-02 19:20:25.250 184 12553.05 100.15 54903.35 88888.00 2012-07-02 19:20:25.375 184 12553.12 100.15 54903.35 88888.00 2012-07-02 19:20:25.500 184 12553.17 100.17 54903.35 88888.00 2012-07-02 19:20:25.625 184 12553.15 100.20 54903.35 88888.00 2012-07-02 19:20:25.750 184 12553.23 100.22 54903.38 88888.00 2012-07-02 19:20:25.875 184 12553.23 100.20 54903.35 88888.00 2012-07-02 19:20:26.000 184 12553.12 100.17 54903.32 88888.00 2012-07-02 19:20:26.125 184 12553.17 100.20 54903.32 88888.00 2012-07-02 19:20:26.250 184 12553.17 100.17 54903.32 88888.00 2012-07-02 19:20:26.375 184 12553.15 100.22 54903.32 88888.00 2012-07-02 19:20:26.500 184 12553.12 100.20 54903.35 88888.00 2012-07-02 19:20:26.625 184 12553.10 100.17 54903.32 88888.00 2012-07-02 19:20:26.750 184 12553.10 100.15 54903.32 88888.00 2012-07-02 19:20:26.875 184 12553.10 100.17 54903.35 88888.00 2012-07-02 19:20:27.000 184 12553.15 100.20 54903.38 88888.00 2012-07-02 19:20:27.125 184 12553.10 100.22 54903.38 88888.00 2012-07-02 19:20:27.250 184 12553.08 100.20 54903.35 88888.00 2012-07-02 19:20:27.375 184 12553.00 100.17 54903.30 88888.00 2012-07-02 19:20:27.500 184 12553.00 100.17 54903.30 88888.00 2012-07-02 19:20:27.625 184 12553.05 100.17 54903.32 88888.00 2012-07-02 19:20:27.750 184 12553.12 100.15 54903.32 88888.00 2012-07-02 19:20:27.875 184 12553.12 100.20 54903.35 88888.00 2012-07-02 19:20:28.000 184 12553.12 100.22 54903.35 88888.00 2012-07-02 19:20:28.125 184 12553.10 100.22 54903.32 88888.00 2012-07-02 19:20:28.250 184 12553.08 100.17 54903.32 88888.00 2012-07-02 19:20:28.375 184 12553.17 100.17 54903.32 88888.00 2012-07-02 19:20:28.500 184 12553.20 100.22 54903.32 88888.00 2012-07-02 19:20:28.625 184 12553.25 100.22 54903.30 88888.00 2012-07-02 19:20:28.750 184 12553.30 100.25 54903.30 88888.00 2012-07-02 19:20:28.875 184 12553.27 100.22 54903.32 88888.00 2012-07-02 19:20:29.000 184 12553.17 100.20 54903.28 88888.00 2012-07-02 19:20:29.125 184 12553.10 100.22 54903.30 88888.00 2012-07-02 19:20:29.250 184 12553.12 100.28 54903.32 88888.00 2012-07-02 19:20:29.375 184 12553.20 100.30 54903.35 88888.00 2012-07-02 19:20:29.500 184 12553.25 100.22 54903.28 88888.00 2012-07-02 19:20:29.625 184 12553.25 100.20 54903.28 88888.00 2012-07-02 19:20:29.750 184 12553.27 100.22 54903.30 88888.00 2012-07-02 19:20:29.875 184 12553.23 100.22 54903.28 88888.00 2012-07-02 19:20:30.000 184 12553.20 100.20 54903.25 88888.00 2012-07-02 19:20:30.125 184 12553.27 100.17 54903.30 88888.00 2012-07-02 19:20:30.250 184 12553.33 100.22 54903.30 88888.00 2012-07-02 19:20:30.375 184 12553.35 100.28 54903.30 88888.00 2012-07-02 19:20:30.500 184 12553.20 100.28 54903.28 88888.00 2012-07-02 19:20:30.625 184 12553.15 100.25 54903.28 88888.00 2012-07-02 19:20:30.750 184 12553.15 100.25 54903.28 88888.00 2012-07-02 19:20:30.875 184 12553.12 100.25 54903.28 88888.00 2012-07-02 19:20:31.000 184 12553.15 100.22 54903.25 88888.00 2012-07-02 19:20:31.125 184 12553.17 100.22 54903.28 88888.00 2012-07-02 19:20:31.250 184 12553.20 100.22 54903.32 88888.00 2012-07-02 19:20:31.375 184 12553.17 100.22 54903.28 88888.00 2012-07-02 19:20:31.500 184 12553.23 100.28 54903.25 88888.00 2012-07-02 19:20:31.625 184 12553.23 100.30 54903.25 88888.00 2012-07-02 19:20:31.750 184 12553.15 100.25 54903.25 88888.00 2012-07-02 19:20:31.875 184 12553.12 100.20 54903.25 88888.00 2012-07-02 19:20:32.000 184 12553.23 100.22 54903.30 88888.00 2012-07-02 19:20:32.125 184 12553.30 100.22 54903.28 88888.00 2012-07-02 19:20:32.250 184 12553.23 100.25 54903.28 88888.00 2012-07-02 19:20:32.375 184 12553.23 100.28 54903.25 88888.00 2012-07-02 19:20:32.500 184 12553.25 100.30 54903.25 88888.00 2012-07-02 19:20:32.625 184 12553.27 100.33 54903.25 88888.00 2012-07-02 19:20:32.750 184 12553.23 100.28 54903.22 88888.00 2012-07-02 19:20:32.875 184 12553.27 100.28 54903.25 88888.00 2012-07-02 19:20:33.000 184 12553.38 100.28 54903.25 88888.00 2012-07-02 19:20:33.125 184 12553.30 100.25 54903.25 88888.00 2012-07-02 19:20:33.250 184 12553.20 100.25 54903.25 88888.00 2012-07-02 19:20:33.375 184 12553.20 100.30 54903.25 88888.00 2012-07-02 19:20:33.500 184 12553.27 100.22 54903.22 88888.00 2012-07-02 19:20:33.625 184 12553.27 100.20 54903.22 88888.00 2012-07-02 19:20:33.750 184 12553.27 100.20 54903.22 88888.00 2012-07-02 19:20:33.875 184 12553.35 100.25 54903.25 88888.00 2012-07-02 19:20:34.000 184 12553.45 100.25 54903.22 88888.00 2012-07-02 19:20:34.125 184 12553.48 100.22 54903.22 88888.00 2012-07-02 19:20:34.250 184 12553.42 100.17 54903.25 88888.00 2012-07-02 19:20:34.375 184 12553.45 100.22 54903.22 88888.00 2012-07-02 19:20:34.500 184 12553.50 100.25 54903.25 88888.00 2012-07-02 19:20:34.625 184 12553.50 100.22 54903.22 88888.00 2012-07-02 19:20:34.750 184 12553.50 100.20 54903.25 88888.00 2012-07-02 19:20:34.875 184 12553.48 100.20 54903.25 88888.00 2012-07-02 19:20:35.000 184 12553.45 100.17 54903.25 88888.00 2012-07-02 19:20:35.125 184 12553.40 100.17 54903.25 88888.00 2012-07-02 19:20:35.250 184 12553.30 100.22 54903.25 88888.00 2012-07-02 19:20:35.375 184 12553.33 100.22 54903.25 88888.00 2012-07-02 19:20:35.500 184 12553.35 100.20 54903.25 88888.00 2012-07-02 19:20:35.625 184 12553.33 100.22 54903.22 88888.00 2012-07-02 19:20:35.750 184 12553.33 100.22 54903.22 88888.00 2012-07-02 19:20:35.875 184 12553.40 100.22 54903.25 88888.00 2012-07-02 19:20:36.000 184 12553.42 100.20 54903.22 88888.00 2012-07-02 19:20:36.125 184 12553.45 100.20 54903.22 88888.00 2012-07-02 19:20:36.250 184 12553.38 100.20 54903.22 88888.00 2012-07-02 19:20:36.375 184 12553.45 100.28 54903.30 88888.00 2012-07-02 19:20:36.500 184 12553.40 100.25 54903.28 88888.00 2012-07-02 19:20:36.625 184 12553.35 100.20 54903.22 88888.00 2012-07-02 19:20:36.750 184 12553.33 100.20 54903.22 88888.00 2012-07-02 19:20:36.875 184 12553.42 100.20 54903.22 88888.00 2012-07-02 19:20:37.000 184 12553.50 100.22 54903.20 88888.00 2012-07-02 19:20:37.125 184 12553.45 100.20 54903.22 88888.00 2012-07-02 19:20:37.250 184 12553.42 100.20 54903.20 88888.00 2012-07-02 19:20:37.375 184 12553.48 100.20 54903.20 88888.00 2012-07-02 19:20:37.500 184 12553.42 100.22 54903.22 88888.00 2012-07-02 19:20:37.625 184 12553.40 100.20 54903.22 88888.00 2012-07-02 19:20:37.750 184 12553.40 100.17 54903.22 88888.00 2012-07-02 19:20:37.875 184 12553.40 100.15 54903.20 88888.00 2012-07-02 19:20:38.000 184 12553.48 100.15 54903.20 88888.00 2012-07-02 19:20:38.125 184 12553.52 100.17 54903.20 88888.00 2012-07-02 19:20:38.250 184 12553.50 100.20 54903.18 88888.00 2012-07-02 19:20:38.375 184 12553.58 100.20 54903.15 88888.00 2012-07-02 19:20:38.500 184 12553.62 100.17 54903.15 88888.00 2012-07-02 19:20:38.625 184 12553.62 100.20 54903.18 88888.00 2012-07-02 19:20:38.750 184 12553.58 100.20 54903.18 88888.00 2012-07-02 19:20:38.875 184 12553.62 100.22 54903.20 88888.00 2012-07-02 19:20:39.000 184 12553.58 100.15 54903.12 88888.00 2012-07-02 19:20:39.125 184 12553.55 100.12 54903.12 88888.00 2012-07-02 19:20:39.250 184 12553.55 100.17 54903.15 88888.00 2012-07-02 19:20:39.375 184 12553.58 100.15 54903.15 88888.00 2012-07-02 19:20:39.500 184 12553.60 100.10 54903.12 88888.00 2012-07-02 19:20:39.625 184 12553.60 100.12 54903.15 88888.00 2012-07-02 19:20:39.750 184 12553.52 100.12 54903.18 88888.00 2012-07-02 19:20:39.875 184 12553.58 100.10 54903.12 88888.00 2012-07-02 19:20:40.000 184 12553.62 100.08 54903.10 88888.00 2012-07-02 19:20:40.125 184 12553.62 100.12 54903.12 88888.00 2012-07-02 19:20:40.250 184 12553.62 100.12 54903.15 88888.00 2012-07-02 19:20:40.375 184 12553.65 100.10 54903.15 88888.00 2012-07-02 19:20:40.500 184 12553.73 100.10 54903.15 88888.00 2012-07-02 19:20:40.625 184 12553.75 100.10 54903.18 88888.00 2012-07-02 19:20:40.750 184 12553.77 100.12 54903.15 88888.00 2012-07-02 19:20:40.875 184 12553.80 100.12 54903.18 88888.00 2012-07-02 19:20:41.000 184 12553.85 100.10 54903.15 88888.00 2012-07-02 19:20:41.125 184 12553.83 100.10 54903.18 88888.00 2012-07-02 19:20:41.250 184 12553.73 100.08 54903.18 88888.00 2012-07-02 19:20:41.375 184 12553.75 100.05 54903.18 88888.00 2012-07-02 19:20:41.500 184 12553.75 100.08 54903.18 88888.00 2012-07-02 19:20:41.625 184 12553.73 100.05 54903.15 88888.00 2012-07-02 19:20:41.750 184 12553.67 100.05 54903.12 88888.00 2012-07-02 19:20:41.875 184 12553.60 100.03 54903.12 88888.00 2012-07-02 19:20:42.000 184 12553.60 99.97 54903.12 88888.00 2012-07-02 19:20:42.125 184 12553.58 100.00 54903.12 88888.00 2012-07-02 19:20:42.250 184 12553.60 100.05 54903.12 88888.00 2012-07-02 19:20:42.375 184 12553.73 100.08 54903.18 88888.00 2012-07-02 19:20:42.500 184 12553.75 100.05 54903.18 88888.00 2012-07-02 19:20:42.625 184 12553.73 100.03 54903.15 88888.00 2012-07-02 19:20:42.750 184 12553.75 100.00 54903.12 88888.00 2012-07-02 19:20:42.875 184 12553.77 100.00 54903.15 88888.00 2012-07-02 19:20:43.000 184 12553.80 100.05 54903.15 88888.00 2012-07-02 19:20:43.125 184 12553.85 100.08 54903.18 88888.00 2012-07-02 19:20:43.250 184 12553.80 100.05 54903.15 88888.00 2012-07-02 19:20:43.375 184 12553.77 100.00 54903.15 88888.00 2012-07-02 19:20:43.500 184 12553.67 99.97 54903.12 88888.00 2012-07-02 19:20:43.625 184 12553.65 100.00 54903.12 88888.00 2012-07-02 19:20:43.750 184 12553.73 100.03 54903.12 88888.00 2012-07-02 19:20:43.875 184 12553.73 100.05 54903.12 88888.00 2012-07-02 19:20:44.000 184 12553.67 100.08 54903.12 88888.00 2012-07-02 19:20:44.125 184 12553.62 100.08 54903.12 88888.00 2012-07-02 19:20:44.250 184 12553.60 100.05 54903.12 88888.00 2012-07-02 19:20:44.375 184 12553.67 100.05 54903.10 88888.00 2012-07-02 19:20:44.500 184 12553.67 100.05 54903.10 88888.00 2012-07-02 19:20:44.625 184 12553.62 100.10 54903.12 88888.00 2012-07-02 19:20:44.750 184 12553.62 100.08 54903.12 88888.00 2012-07-02 19:20:44.875 184 12553.70 100.03 54903.12 88888.00 2012-07-02 19:20:45.000 184 12553.80 100.05 54903.12 88888.00 2012-07-02 19:20:45.125 184 12553.83 100.12 54903.12 88888.00 2012-07-02 19:20:45.250 184 12553.83 100.05 54903.12 88888.00 2012-07-02 19:20:45.375 184 12553.80 100.05 54903.12 88888.00 2012-07-02 19:20:45.500 184 12553.80 100.08 54903.10 88888.00 2012-07-02 19:20:45.625 184 12553.80 100.08 54903.12 88888.00 2012-07-02 19:20:45.750 184 12553.85 100.08 54903.12 88888.00 2012-07-02 19:20:45.875 184 12553.85 100.08 54903.12 88888.00 2012-07-02 19:20:46.000 184 12553.90 100.03 54903.10 88888.00 2012-07-02 19:20:46.125 184 12553.85 100.03 54903.10 88888.00 2012-07-02 19:20:46.250 184 12553.85 100.05 54903.12 88888.00 2012-07-02 19:20:46.375 184 12553.88 100.08 54903.12 88888.00 2012-07-02 19:20:46.500 184 12553.85 100.03 54903.10 88888.00 2012-07-02 19:20:46.625 184 12553.85 100.03 54903.12 88888.00 2012-07-02 19:20:46.750 184 12553.83 100.03 54903.12 88888.00 2012-07-02 19:20:46.875 184 12553.83 100.03 54903.10 88888.00 2012-07-02 19:20:47.000 184 12553.83 100.00 54903.10 88888.00 2012-07-02 19:20:47.125 184 12553.88 99.97 54903.07 88888.00 2012-07-02 19:20:47.250 184 12554.00 99.97 54903.07 88888.00 2012-07-02 19:20:47.375 184 12554.02 100.00 54903.10 88888.00 2012-07-02 19:20:47.500 184 12554.02 100.00 54903.07 88888.00 2012-07-02 19:20:47.625 184 12553.95 99.97 54903.07 88888.00 2012-07-02 19:20:47.750 184 12553.98 99.97 54903.07 88888.00 2012-07-02 19:20:47.875 184 12554.00 100.00 54903.07 88888.00 2012-07-02 19:20:48.000 184 12554.00 100.00 54903.07 88888.00 2012-07-02 19:20:48.125 184 12553.98 100.00 54903.10 88888.00 2012-07-02 19:20:48.250 184 12553.95 99.97 54903.07 88888.00 2012-07-02 19:20:48.375 184 12554.05 99.95 54903.05 88888.00 2012-07-02 19:20:48.500 184 12554.02 99.92 54903.05 88888.00 2012-07-02 19:20:48.625 184 12553.95 99.95 54903.03 88888.00 2012-07-02 19:20:48.750 184 12553.92 99.95 54903.05 88888.00 2012-07-02 19:20:48.875 184 12553.98 99.97 54903.05 88888.00 2012-07-02 19:20:49.000 184 12554.02 99.97 54903.05 88888.00 2012-07-02 19:20:49.125 184 12554.02 99.95 54903.03 88888.00 2012-07-02 19:20:49.250 184 12553.98 99.92 54903.03 88888.00 2012-07-02 19:20:49.375 184 12554.00 99.95 54903.05 88888.00 2012-07-02 19:20:49.500 184 12554.02 99.95 54903.05 88888.00 2012-07-02 19:20:49.625 184 12554.02 99.95 54903.05 88888.00 2012-07-02 19:20:49.750 184 12554.05 99.92 54903.03 88888.00 2012-07-02 19:20:49.875 184 12554.05 99.92 54903.03 88888.00 2012-07-02 19:20:50.000 184 12554.02 99.90 54903.03 88888.00 2012-07-02 19:20:50.125 184 12554.05 99.90 54903.03 88888.00 2012-07-02 19:20:50.250 184 12554.02 99.90 54903.05 88888.00 2012-07-02 19:20:50.375 184 12554.08 99.90 54903.03 88888.00 2012-07-02 19:20:50.500 184 12554.02 99.88 54902.97 88888.00 2012-07-02 19:20:50.625 184 12554.00 99.88 54902.97 88888.00 2012-07-02 19:20:50.750 184 12554.10 99.90 54903.03 88888.00 2012-07-02 19:20:50.875 184 12554.10 99.90 54903.03 88888.00 2012-07-02 19:20:51.000 184 12554.00 99.90 54903.03 88888.00 2012-07-02 19:20:51.125 184 12554.00 99.90 54903.03 88888.00 2012-07-02 19:20:51.250 184 12554.05 99.90 54903.00 88888.00 2012-07-02 19:20:51.375 184 12554.10 99.90 54903.03 88888.00 2012-07-02 19:20:51.500 184 12554.12 99.90 54903.05 88888.00 2012-07-02 19:20:51.625 184 12554.12 99.88 54903.10 88888.00 2012-07-02 19:20:51.750 184 12554.10 99.85 54903.03 88888.00 2012-07-02 19:20:51.875 184 12554.05 99.88 54903.03 88888.00 2012-07-02 19:20:52.000 184 12554.05 99.88 54903.05 88888.00 2012-07-02 19:20:52.125 184 12554.02 99.85 54903.03 88888.00 2012-07-02 19:20:52.250 184 12554.05 99.83 54903.03 88888.00 2012-07-02 19:20:52.375 184 12554.10 99.85 54903.03 88888.00 2012-07-02 19:20:52.500 184 12554.12 99.85 54903.03 88888.00 2012-07-02 19:20:52.625 184 12554.12 99.85 54903.03 88888.00 2012-07-02 19:20:52.750 184 12554.15 99.85 54903.05 88888.00 2012-07-02 19:20:52.875 184 12554.20 99.85 54903.00 88888.00 2012-07-02 19:20:53.000 184 12554.17 99.83 54903.03 88888.00 2012-07-02 19:20:53.125 184 12554.15 99.85 54903.05 88888.00 2012-07-02 19:20:53.250 184 12554.20 99.83 54903.05 88888.00 2012-07-02 19:20:53.375 184 12554.23 99.83 54903.03 88888.00 2012-07-02 19:20:53.500 184 12554.25 99.83 54903.05 88888.00 2012-07-02 19:20:53.625 184 12554.33 99.85 54903.03 88888.00 2012-07-02 19:20:53.750 184 12554.33 99.83 54903.03 88888.00 2012-07-02 19:20:53.875 184 12554.33 99.80 54903.03 88888.00 2012-07-02 19:20:54.000 184 12554.33 99.78 54903.00 88888.00 2012-07-02 19:20:54.125 184 12554.33 99.78 54903.05 88888.00 2012-07-02 19:20:54.250 184 12554.23 99.80 54903.05 88888.00 2012-07-02 19:20:54.375 184 12554.20 99.78 54902.97 88888.00 2012-07-02 19:20:54.500 184 12554.17 99.75 54902.95 88888.00 2012-07-02 19:20:54.625 184 12554.17 99.75 54902.97 88888.00 2012-07-02 19:20:54.750 184 12554.20 99.72 54903.00 88888.00 2012-07-02 19:20:54.875 184 12554.20 99.75 54902.97 88888.00 2012-07-02 19:20:55.000 184 12554.23 99.72 54902.97 88888.00 2012-07-02 19:20:55.125 184 12554.17 99.72 54902.97 88888.00 2012-07-02 19:20:55.250 184 12554.17 99.75 54903.03 88888.00 2012-07-02 19:20:55.375 184 12554.25 99.75 54903.05 88888.00 2012-07-02 19:20:55.500 184 12554.27 99.78 54903.05 88888.00 2012-07-02 19:20:55.625 184 12554.27 99.78 54903.03 88888.00 2012-07-02 19:20:55.750 184 12554.30 99.78 54903.00 88888.00 2012-07-02 19:20:55.875 184 12554.25 99.78 54903.00 88888.00 2012-07-02 19:20:56.000 184 12554.25 99.72 54903.03 88888.00 2012-07-02 19:20:56.125 184 12554.27 99.70 54903.00 88888.00 2012-07-02 19:20:56.250 184 12554.25 99.67 54903.00 88888.00 2012-07-02 19:20:56.375 184 12554.25 99.70 54902.97 88888.00 2012-07-02 19:20:56.500 184 12554.25 99.72 54903.00 88888.00 2012-07-02 19:20:56.625 184 12554.25 99.67 54903.00 88888.00 2012-07-02 19:20:56.750 184 12554.25 99.72 54903.03 88888.00 2012-07-02 19:20:56.875 184 12554.27 99.72 54903.03 88888.00 2012-07-02 19:20:57.000 184 12554.27 99.75 54903.03 88888.00 2012-07-02 19:20:57.125 184 12554.35 99.72 54903.05 88888.00 2012-07-02 19:20:57.250 184 12554.42 99.72 54903.05 88888.00 2012-07-02 19:20:57.375 184 12554.42 99.72 54903.03 88888.00 2012-07-02 19:20:57.500 184 12554.35 99.65 54902.97 88888.00 2012-07-02 19:20:57.625 184 12554.33 99.62 54902.95 88888.00 2012-07-02 19:20:57.750 184 12554.38 99.65 54903.00 88888.00 2012-07-02 19:20:57.875 184 12554.35 99.67 54903.00 88888.00 2012-07-02 19:20:58.000 184 12554.33 99.65 54903.00 88888.00 2012-07-02 19:20:58.125 184 12554.30 99.65 54903.03 88888.00 2012-07-02 19:20:58.250 184 12554.33 99.65 54903.03 88888.00 2012-07-02 19:20:58.375 184 12554.38 99.67 54903.05 88888.00 2012-07-02 19:20:58.500 184 12554.38 99.70 54903.07 88888.00 2012-07-02 19:20:58.625 184 12554.40 99.70 54903.05 88888.00 2012-07-02 19:20:58.750 184 12554.35 99.67 54903.03 88888.00 2012-07-02 19:20:58.875 184 12554.30 99.70 54903.03 88888.00 2012-07-02 19:20:59.000 184 12554.33 99.67 54903.00 88888.00 2012-07-02 19:20:59.125 184 12554.35 99.67 54903.00 88888.00 2012-07-02 19:20:59.250 184 12554.30 99.65 54903.03 88888.00 2012-07-02 19:20:59.375 184 12554.27 99.62 54903.00 88888.00 2012-07-02 19:20:59.500 184 12554.20 99.65 54903.00 88888.00 2012-07-02 19:20:59.625 184 12554.15 99.65 54902.97 88888.00 2012-07-02 19:20:59.750 184 12554.23 99.65 54903.00 88888.00 2012-07-02 19:20:59.875 184 12554.23 99.58 54903.00 88888.00 2012-07-02 19:21:00.000 184 12554.30 99.60 54902.97 88888.00 2012-07-02 19:21:00.125 184 12554.35 99.67 54903.00 88888.00 2012-07-02 19:21:00.250 184 12554.30 99.67 54902.97 88888.00 2012-07-02 19:21:00.375 184 12554.33 99.67 54902.97 88888.00 2012-07-02 19:21:00.500 184 12554.33 99.70 54903.00 88888.00 2012-07-02 19:21:00.625 184 12554.30 99.72 54903.03 88888.00 2012-07-02 19:21:00.750 184 12554.27 99.65 54903.00 88888.00 2012-07-02 19:21:00.875 184 12554.33 99.67 54903.00 88888.00 2012-07-02 19:21:01.000 184 12554.38 99.65 54903.00 88888.00 2012-07-02 19:21:01.125 184 12554.38 99.65 54903.00 88888.00 2012-07-02 19:21:01.250 184 12554.33 99.62 54903.00 88888.00 2012-07-02 19:21:01.375 184 12554.30 99.65 54903.03 88888.00 2012-07-02 19:21:01.500 184 12554.30 99.65 54903.03 88888.00 2012-07-02 19:21:01.625 184 12554.35 99.65 54903.03 88888.00 2012-07-02 19:21:01.750 184 12554.38 99.65 54903.03 88888.00 2012-07-02 19:21:01.875 184 12554.30 99.62 54903.00 88888.00 2012-07-02 19:21:02.000 184 12554.27 99.62 54903.03 88888.00 2012-07-02 19:21:02.125 184 12554.30 99.65 54903.00 88888.00 2012-07-02 19:21:02.250 184 12554.33 99.60 54902.95 88888.00 2012-07-02 19:21:02.375 184 12554.38 99.62 54903.00 88888.00 2012-07-02 19:21:02.500 184 12554.40 99.62 54903.00 88888.00 2012-07-02 19:21:02.625 184 12554.40 99.58 54903.00 88888.00 2012-07-02 19:21:02.750 184 12554.33 99.53 54903.00 88888.00 2012-07-02 19:21:02.875 184 12554.23 99.50 54902.97 88888.00 2012-07-02 19:21:03.000 184 12554.27 99.53 54903.00 88888.00 2012-07-02 19:21:03.125 184 12554.35 99.55 54903.00 88888.00 2012-07-02 19:21:03.250 184 12554.30 99.58 54903.03 88888.00 2012-07-02 19:21:03.375 184 12554.30 99.58 54903.03 88888.00 2012-07-02 19:21:03.500 184 12554.30 99.50 54903.03 88888.00 2012-07-02 19:21:03.625 184 12554.27 99.50 54903.03 88888.00 2012-07-02 19:21:03.750 184 12554.27 99.47 54903.03 88888.00 2012-07-02 19:21:03.875 184 12554.23 99.45 54903.00 88888.00 2012-07-02 19:21:04.000 184 12554.23 99.45 54903.05 88888.00 2012-07-02 19:21:04.125 184 12554.30 99.47 54903.05 88888.00 2012-07-02 19:21:04.250 184 12554.30 99.47 54903.03 88888.00 2012-07-02 19:21:04.375 184 12554.30 99.45 54903.03 88888.00 2012-07-02 19:21:04.500 184 12554.27 99.45 54903.03 88888.00 2012-07-02 19:21:04.625 184 12554.27 99.42 54903.03 88888.00 2012-07-02 19:21:04.750 184 12554.27 99.40 54903.03 88888.00 2012-07-02 19:21:04.875 184 12554.25 99.40 54903.03 88888.00 2012-07-02 19:21:05.000 184 12554.23 99.42 54903.03 88888.00 2012-07-02 19:21:05.125 184 12554.30 99.42 54903.07 88888.00 2012-07-02 19:21:05.250 184 12554.35 99.42 54903.10 88888.00 2012-07-02 19:21:05.375 184 12554.38 99.38 54903.05 88888.00 2012-07-02 19:21:05.500 184 12554.35 99.38 54903.05 88888.00 2012-07-02 19:21:05.625 184 12554.33 99.40 54903.05 88888.00 2012-07-02 19:21:05.750 184 12554.35 99.42 54903.07 88888.00 2012-07-02 19:21:05.875 184 12554.40 99.40 54903.07 88888.00 2012-07-02 19:21:06.000 184 12554.38 99.40 54903.07 88888.00 2012-07-02 19:21:06.125 184 12554.38 99.35 54903.07 88888.00 2012-07-02 19:21:06.250 184 12554.33 99.30 54903.05 88888.00 2012-07-02 19:21:06.375 184 12554.30 99.28 54903.03 88888.00 2012-07-02 19:21:06.500 184 12554.35 99.33 54903.05 88888.00 2012-07-02 19:21:06.625 184 12554.38 99.33 54903.07 88888.00 2012-07-02 19:21:06.750 184 12554.35 99.33 54903.03 88888.00 2012-07-02 19:21:06.875 184 12554.33 99.30 54903.03 88888.00 2012-07-02 19:21:07.000 184 12554.25 99.33 54903.05 88888.00 2012-07-02 19:21:07.125 184 12554.20 99.33 54903.07 88888.00 2012-07-02 19:21:07.250 184 12554.17 99.28 54903.05 88888.00 2012-07-02 19:21:07.375 184 12554.15 99.28 54903.05 88888.00 2012-07-02 19:21:07.500 184 12554.17 99.30 54903.07 88888.00 2012-07-02 19:21:07.625 184 12554.25 99.30 54903.07 88888.00 2012-07-02 19:21:07.750 184 12554.25 99.30 54903.07 88888.00 2012-07-02 19:21:07.875 184 12554.23 99.28 54903.07 88888.00 2012-07-02 19:21:08.000 184 12554.23 99.28 54903.07 88888.00 2012-07-02 19:21:08.125 184 12554.23 99.25 54903.07 88888.00 2012-07-02 19:21:08.250 184 12554.23 99.22 54903.07 88888.00 2012-07-02 19:21:08.375 184 12554.30 99.22 54903.05 88888.00 2012-07-02 19:21:08.500 184 12554.25 99.22 54903.07 88888.00 2012-07-02 19:21:08.625 184 12554.25 99.22 54903.05 88888.00 2012-07-02 19:21:08.750 184 12554.25 99.20 54903.05 88888.00 2012-07-02 19:21:08.875 184 12554.23 99.15 54903.05 88888.00 2012-07-02 19:21:09.000 184 12554.23 99.15 54903.05 88888.00 2012-07-02 19:21:09.125 184 12554.23 99.15 54903.10 88888.00 2012-07-02 19:21:09.250 184 12554.20 99.15 54903.10 88888.00 2012-07-02 19:21:09.375 184 12554.15 99.17 54903.10 88888.00 2012-07-02 19:21:09.500 184 12554.12 99.17 54903.07 88888.00 2012-07-02 19:21:09.625 184 12554.12 99.12 54903.10 88888.00 2012-07-02 19:21:09.750 184 12554.17 99.15 54903.10 88888.00 2012-07-02 19:21:09.875 184 12554.15 99.10 54903.10 88888.00 2012-07-02 19:21:10.000 184 12554.25 99.08 54903.07 88888.00 2012-07-02 19:21:10.125 184 12554.20 99.12 54903.12 88888.00 2012-07-02 19:21:10.250 184 12554.20 99.10 54903.12 88888.00 2012-07-02 19:21:10.375 184 12554.20 99.08 54903.07 88888.00 2012-07-02 19:21:10.500 184 12554.20 99.08 54903.10 88888.00 2012-07-02 19:21:10.625 184 12554.23 99.10 54903.12 88888.00 2012-07-02 19:21:10.750 184 12554.23 99.08 54903.12 88888.00 2012-07-02 19:21:10.875 184 12554.23 99.05 54903.10 88888.00 2012-07-02 19:21:11.000 184 12554.20 99.00 54903.10 88888.00 2012-07-02 19:21:11.125 184 12554.10 98.97 54903.12 88888.00 2012-07-02 19:21:11.250 184 12554.02 98.95 54903.10 88888.00 2012-07-02 19:21:11.375 184 12554.02 98.97 54903.10 88888.00 2012-07-02 19:21:11.500 184 12554.02 98.97 54903.12 88888.00 2012-07-02 19:21:11.625 184 12554.05 99.00 54903.12 88888.00 2012-07-02 19:21:11.750 184 12554.08 99.03 54903.15 88888.00 2012-07-02 19:21:11.875 184 12554.05 98.97 54903.12 88888.00 2012-07-02 19:21:12.000 184 12554.00 98.92 54903.10 88888.00 2012-07-02 19:21:12.125 184 12553.95 98.88 54903.07 88888.00 2012-07-02 19:21:12.250 184 12553.95 98.92 54903.15 88888.00 2012-07-02 19:21:12.375 184 12553.95 99.00 54903.15 88888.00 2012-07-02 19:21:12.500 184 12554.00 98.97 54903.15 88888.00 2012-07-02 19:21:12.625 184 12553.98 98.97 54903.15 88888.00 2012-07-02 19:21:12.750 184 12553.95 98.95 54903.15 88888.00 2012-07-02 19:21:12.875 184 12553.90 98.88 54903.15 88888.00 2012-07-02 19:21:13.000 184 12553.90 98.88 54903.10 88888.00 2012-07-02 19:21:13.125 184 12553.92 98.88 54903.12 88888.00 2012-07-02 19:21:13.250 184 12553.83 98.88 54903.15 88888.00 2012-07-02 19:21:13.375 184 12553.92 98.90 54903.15 88888.00 2012-07-02 19:21:13.500 184 12553.98 98.90 54903.15 88888.00 2012-07-02 19:21:13.625 184 12554.00 98.92 54903.15 88888.00 2012-07-02 19:21:13.750 184 12554.00 98.90 54903.12 88888.00 2012-07-02 19:21:13.875 184 12554.00 98.85 54903.15 88888.00 2012-07-02 19:21:14.000 184 12553.98 98.83 54903.12 88888.00 2012-07-02 19:21:14.125 184 12553.92 98.80 54903.18 88888.00 2012-07-02 19:21:14.250 184 12553.88 98.78 54903.15 88888.00 2012-07-02 19:21:14.375 184 12553.90 98.83 54903.15 88888.00 2012-07-02 19:21:14.500 184 12553.92 98.80 54903.12 88888.00 2012-07-02 19:21:14.625 184 12553.95 98.75 54903.12 88888.00 2012-07-02 19:21:14.750 184 12553.95 98.78 54903.18 88888.00 2012-07-02 19:21:14.875 184 12553.98 98.80 54903.20 88888.00 2012-07-02 19:21:15.000 184 12554.02 98.75 54903.18 88888.00 2012-07-02 19:21:15.125 184 12554.02 98.75 54903.18 88888.00 2012-07-02 19:21:15.250 184 12553.90 98.80 54903.18 88888.00 2012-07-02 19:21:15.375 184 12553.88 98.78 54903.18 88888.00 2012-07-02 19:21:15.500 184 12553.88 98.78 54903.20 88888.00 2012-07-02 19:21:15.625 184 12553.85 98.75 54903.18 88888.00 2012-07-02 19:21:15.750 184 12553.80 98.75 54903.22 88888.00 2012-07-02 19:21:15.875 184 12553.75 98.72 54903.18 88888.00 2012-07-02 19:21:16.000 184 12553.75 98.67 54903.12 88888.00 2012-07-02 19:21:16.125 184 12553.80 98.70 54903.18 88888.00 2012-07-02 19:21:16.250 184 12553.83 98.75 54903.20 88888.00 2012-07-02 19:21:16.375 184 12553.90 98.72 54903.20 88888.00 2012-07-02 19:21:16.500 184 12553.88 98.70 54903.18 88888.00 2012-07-02 19:21:16.625 184 12553.80 98.67 54903.15 88888.00 2012-07-02 19:21:16.750 184 12553.83 98.67 54903.15 88888.00 2012-07-02 19:21:16.875 184 12553.83 98.65 54903.12 88888.00 2012-07-02 19:21:17.000 184 12553.77 98.60 54903.12 88888.00 2012-07-02 19:21:17.125 184 12553.77 98.60 54903.12 88888.00 2012-07-02 19:21:17.250 184 12553.83 98.62 54903.12 88888.00 2012-07-02 19:21:17.375 184 12553.83 98.67 54903.12 88888.00 2012-07-02 19:21:17.500 184 12553.85 98.62 54903.12 88888.00 2012-07-02 19:21:17.625 184 12553.80 98.62 54903.15 88888.00 2012-07-02 19:21:17.750 184 12553.77 98.65 54903.15 88888.00 2012-07-02 19:21:17.875 184 12553.80 98.65 54903.18 88888.00 2012-07-02 19:21:18.000 184 12553.83 98.60 54903.18 88888.00 2012-07-02 19:21:18.125 184 12553.85 98.60 54903.20 88888.00 2012-07-02 19:21:18.250 184 12553.80 98.58 54903.20 88888.00 2012-07-02 19:21:18.375 184 12553.80 98.55 54903.18 88888.00 2012-07-02 19:21:18.500 184 12553.75 98.50 54903.15 88888.00 2012-07-02 19:21:18.625 184 12553.83 98.53 54903.18 88888.00 2012-07-02 19:21:18.750 184 12553.85 98.55 54903.18 88888.00 2012-07-02 19:21:18.875 184 12553.80 98.55 54903.18 88888.00 2012-07-02 19:21:19.000 184 12553.77 98.50 54903.18 88888.00 2012-07-02 19:21:19.125 184 12553.75 98.45 54903.15 88888.00 2012-07-02 19:21:19.250 184 12553.73 98.45 54903.15 88888.00 2012-07-02 19:21:19.375 184 12553.73 98.42 54903.12 88888.00 2012-07-02 19:21:19.500 184 12553.67 98.40 54903.15 88888.00 2012-07-02 19:21:19.625 184 12553.73 98.47 54903.15 88888.00 2012-07-02 19:21:19.750 184 12553.70 98.50 54903.18 88888.00 2012-07-02 19:21:19.875 184 12553.65 98.45 54903.20 88888.00 2012-07-02 19:21:20.000 184 12553.65 98.40 54903.18 88888.00 2012-07-02 19:21:20.125 184 12553.67 98.40 54903.18 88888.00 2012-07-02 19:21:20.250 184 12553.70 98.38 54903.18 88888.00 2012-07-02 19:21:20.375 184 12553.77 98.38 54903.15 88888.00 2012-07-02 19:21:20.500 184 12553.77 98.38 54903.18 88888.00 2012-07-02 19:21:20.625 184 12553.75 98.38 54903.20 88888.00 2012-07-02 19:21:20.750 184 12553.73 98.35 54903.18 88888.00 2012-07-02 19:21:20.875 184 12553.67 98.35 54903.15 88888.00 2012-07-02 19:21:21.000 184 12553.73 98.33 54903.15 88888.00 2012-07-02 19:21:21.125 184 12553.70 98.35 54903.15 88888.00 2012-07-02 19:21:21.250 184 12553.62 98.33 54903.15 88888.00 2012-07-02 19:21:21.375 184 12553.65 98.35 54903.15 88888.00 2012-07-02 19:21:21.500 184 12553.73 98.35 54903.12 88888.00 2012-07-02 19:21:21.625 184 12553.70 98.30 54903.12 88888.00 2012-07-02 19:21:21.750 184 12553.70 98.30 54903.12 88888.00 2012-07-02 19:21:21.875 184 12553.70 98.33 54903.12 88888.00 2012-07-02 19:21:22.000 184 12553.65 98.35 54903.12 88888.00 2012-07-02 19:21:22.125 184 12553.65 98.33 54903.12 88888.00 2012-07-02 19:21:22.250 184 12553.60 98.25 54903.15 88888.00 2012-07-02 19:21:22.375 184 12553.62 98.30 54903.18 88888.00 2012-07-02 19:21:22.500 184 12553.73 98.30 54903.18 88888.00 2012-07-02 19:21:22.625 184 12553.73 98.28 54903.15 88888.00 2012-07-02 19:21:22.750 184 12553.62 98.25 54903.10 88888.00 2012-07-02 19:21:22.875 184 12553.55 98.25 54903.07 88888.00 2012-07-02 19:21:23.000 184 12553.58 98.25 54903.07 88888.00 2012-07-02 19:21:23.125 184 12553.62 98.28 54903.15 88888.00 2012-07-02 19:21:23.250 184 12553.60 98.25 54903.12 88888.00 2012-07-02 19:21:23.375 184 12553.60 98.25 54903.10 88888.00 2012-07-02 19:21:23.500 184 12553.65 98.22 54903.10 88888.00 2012-07-02 19:21:23.625 184 12553.67 98.20 54903.10 88888.00 2012-07-02 19:21:23.750 184 12553.70 98.17 54903.10 88888.00 2012-07-02 19:21:23.875 184 12553.67 98.20 54903.10 88888.00 2012-07-02 19:21:24.000 184 12553.73 98.22 54903.10 88888.00 2012-07-02 19:21:24.125 184 12553.70 98.20 54903.10 88888.00 2012-07-02 19:21:24.250 184 12553.65 98.17 54903.07 88888.00 2012-07-02 19:21:24.375 184 12553.70 98.20 54903.10 88888.00 2012-07-02 19:21:24.500 184 12553.73 98.22 54903.12 88888.00 2012-07-02 19:21:24.625 184 12553.77 98.22 54903.12 88888.00 2012-07-02 19:21:24.750 184 12553.75 98.20 54903.10 88888.00 2012-07-02 19:21:24.875 184 12553.70 98.17 54903.07 88888.00 2012-07-02 19:21:25.000 184 12553.62 98.20 54903.10 88888.00 2012-07-02 19:21:25.125 184 12553.62 98.22 54903.10 88888.00 2012-07-02 19:21:25.250 184 12553.62 98.17 54903.05 88888.00 2012-07-02 19:21:25.375 184 12553.62 98.15 54903.07 88888.00 2012-07-02 19:21:25.500 184 12553.65 98.15 54903.07 88888.00 2012-07-02 19:21:25.625 184 12553.73 98.17 54903.10 88888.00 2012-07-02 19:21:25.750 184 12553.70 98.12 54903.07 88888.00 2012-07-02 19:21:25.875 184 12553.67 98.17 54903.07 88888.00 2012-07-02 19:21:26.000 184 12553.62 98.12 54903.07 88888.00 2012-07-02 19:21:26.125 184 12553.58 98.10 54903.07 88888.00 2012-07-02 19:21:26.250 184 12553.55 98.08 54903.07 88888.00 2012-07-02 19:21:26.375 184 12553.60 98.10 54903.07 88888.00 2012-07-02 19:21:26.500 184 12553.60 98.12 54903.05 88888.00 2012-07-02 19:21:26.625 184 12553.65 98.10 54903.07 88888.00 2012-07-02 19:21:26.750 184 12553.70 98.12 54903.10 88888.00 2012-07-02 19:21:26.875 184 12553.73 98.15 54903.07 88888.00 2012-07-02 19:21:27.000 184 12553.70 98.08 54903.03 88888.00 2012-07-02 19:21:27.125 184 12553.65 98.03 54903.07 88888.00 2012-07-02 19:21:27.250 184 12553.65 98.03 54903.07 88888.00 2012-07-02 19:21:27.375 184 12553.70 98.05 54903.07 88888.00 2012-07-02 19:21:27.500 184 12553.70 98.05 54903.05 88888.00 2012-07-02 19:21:27.625 184 12553.70 98.00 54903.07 88888.00 2012-07-02 19:21:27.750 184 12553.75 98.03 54903.10 88888.00 2012-07-02 19:21:27.875 184 12553.80 98.03 54903.10 88888.00 2012-07-02 19:21:28.000 184 12553.77 98.00 54903.03 88888.00 2012-07-02 19:21:28.125 184 12553.80 97.95 54903.03 88888.00 2012-07-02 19:21:28.250 184 12553.80 97.95 54903.05 88888.00 2012-07-02 19:21:28.375 184 12553.77 97.97 54903.05 88888.00 2012-07-02 19:21:28.500 184 12553.75 98.00 54903.10 88888.00 2012-07-02 19:21:28.625 184 12553.77 98.00 54903.07 88888.00 2012-07-02 19:21:28.750 184 12553.83 97.97 54903.07 88888.00 2012-07-02 19:21:28.875 184 12553.80 97.97 54903.07 88888.00 2012-07-02 19:21:29.000 184 12553.77 97.95 54903.05 88888.00 2012-07-02 19:21:29.125 184 12553.80 97.92 54903.05 88888.00 2012-07-02 19:21:29.250 184 12553.77 97.90 54903.07 88888.00 2012-07-02 19:21:29.375 184 12553.77 97.92 54903.07 88888.00 2012-07-02 19:21:29.500 184 12553.75 97.92 54903.07 88888.00 2012-07-02 19:21:29.625 184 12553.70 97.95 54903.07 88888.00 2012-07-02 19:21:29.750 184 12553.67 97.92 54903.07 88888.00 2012-07-02 19:21:29.875 184 12553.67 97.95 54903.07 88888.00 2012-07-02 19:21:30.000 184 12553.75 97.95 54903.07 88888.00 2012-07-02 19:21:30.125 184 12553.75 97.90 54903.05 88888.00 2012-07-02 19:21:30.250 184 12553.75 97.90 54903.05 88888.00 2012-07-02 19:21:30.375 184 12553.80 97.92 54903.05 88888.00 2012-07-02 19:21:30.500 184 12553.80 97.92 54903.05 88888.00 2012-07-02 19:21:30.625 184 12553.83 97.90 54903.05 88888.00 2012-07-02 19:21:30.750 184 12553.83 97.88 54903.05 88888.00 2012-07-02 19:21:30.875 184 12553.73 97.88 54903.03 88888.00 2012-07-02 19:21:31.000 184 12553.70 97.88 54903.03 88888.00 2012-07-02 19:21:31.125 184 12553.73 97.88 54903.05 88888.00 2012-07-02 19:21:31.250 184 12553.73 97.85 54903.05 88888.00 2012-07-02 19:21:31.375 184 12553.85 97.85 54903.05 88888.00 2012-07-02 19:21:31.500 184 12553.90 97.88 54903.05 88888.00 2012-07-02 19:21:31.625 184 12553.88 97.85 54903.00 88888.00 2012-07-02 19:21:31.750 184 12553.77 97.83 54903.03 88888.00 2012-07-02 19:21:31.875 184 12553.73 97.85 54903.03 88888.00 2012-07-02 19:21:32.000 184 12553.73 97.85 54903.00 88888.00 2012-07-02 19:21:32.125 184 12553.85 97.88 54903.05 88888.00 2012-07-02 19:21:32.250 184 12553.88 97.88 54903.03 88888.00 2012-07-02 19:21:32.375 184 12553.88 97.88 54903.00 88888.00 2012-07-02 19:21:32.500 184 12553.90 97.85 54903.00 88888.00 2012-07-02 19:21:32.625 184 12553.90 97.85 54903.03 88888.00 2012-07-02 19:21:32.750 184 12553.88 97.90 54903.00 88888.00 2012-07-02 19:21:32.875 184 12553.80 97.90 54903.00 88888.00 2012-07-02 19:21:33.000 184 12553.83 97.88 54903.00 88888.00 2012-07-02 19:21:33.125 184 12553.83 97.85 54903.00 88888.00 2012-07-02 19:21:33.250 184 12553.75 97.80 54902.97 88888.00 2012-07-02 19:21:33.375 184 12553.77 97.83 54903.00 88888.00 2012-07-02 19:21:33.500 184 12553.83 97.85 54903.03 88888.00 2012-07-02 19:21:33.625 184 12553.88 97.85 54902.97 88888.00 2012-07-02 19:21:33.750 184 12553.83 97.85 54902.97 88888.00 2012-07-02 19:21:33.875 184 12553.73 97.90 54903.00 88888.00 2012-07-02 19:21:34.000 184 12553.73 97.90 54902.97 88888.00 2012-07-02 19:21:34.125 184 12553.73 97.88 54902.97 88888.00 2012-07-02 19:21:34.250 184 12553.75 97.85 54902.97 88888.00 2012-07-02 19:21:34.375 184 12553.85 97.85 54902.95 88888.00 2012-07-02 19:21:34.500 184 12553.90 97.88 54902.97 88888.00 2012-07-02 19:21:34.625 184 12553.90 97.90 54903.03 88888.00 2012-07-02 19:21:34.750 184 12553.88 97.90 54902.97 88888.00 2012-07-02 19:21:34.875 184 12553.83 97.92 54902.97 88888.00 2012-07-02 19:21:35.000 184 12553.77 97.95 54902.95 88888.00 2012-07-02 19:21:35.125 184 12553.80 97.95 54902.97 88888.00 2012-07-02 19:21:35.250 184 12553.80 97.88 54902.93 88888.00 2012-07-02 19:21:35.375 184 12553.88 97.88 54902.90 88888.00 2012-07-02 19:21:35.500 184 12553.88 97.90 54902.93 88888.00 2012-07-02 19:21:35.625 184 12553.83 97.92 54902.93 88888.00 2012-07-02 19:21:35.750 184 12553.80 97.90 54902.93 88888.00 2012-07-02 19:21:35.875 184 12553.85 97.90 54902.93 88888.00 2012-07-02 19:21:36.000 184 12553.88 97.90 54902.90 88888.00 2012-07-02 19:21:36.125 184 12553.88 97.92 54902.88 88888.00 2012-07-02 19:21:36.250 184 12553.85 97.90 54902.88 88888.00 2012-07-02 19:21:36.375 184 12553.90 97.95 54902.90 88888.00 2012-07-02 19:21:36.500 184 12553.92 97.92 54902.90 88888.00 2012-07-02 19:21:36.625 184 12553.90 97.95 54902.90 88888.00 2012-07-02 19:21:36.750 184 12553.90 97.95 54902.90 88888.00 2012-07-02 19:21:36.875 184 12553.88 97.92 54902.88 88888.00 2012-07-02 19:21:37.000 184 12553.92 97.92 54902.85 88888.00 2012-07-02 19:21:37.125 184 12554.00 97.95 54902.88 88888.00 2012-07-02 19:21:37.250 184 12553.92 97.95 54902.88 88888.00 2012-07-02 19:21:37.375 184 12553.90 97.95 54902.90 88888.00 2012-07-02 19:21:37.500 184 12553.92 97.97 54902.93 88888.00 2012-07-02 19:21:37.625 184 12553.90 98.03 54902.88 88888.00 2012-07-02 19:21:37.750 184 12553.85 97.97 54902.85 88888.00 2012-07-02 19:21:37.875 184 12553.88 97.95 54902.80 88888.00 2012-07-02 19:21:38.000 184 12553.95 97.97 54902.82 88888.00 2012-07-02 19:21:38.125 184 12554.00 97.97 54902.82 88888.00 2012-07-02 19:21:38.250 184 12554.00 97.97 54902.85 88888.00 2012-07-02 19:21:38.375 184 12554.08 98.03 54902.85 88888.00 2012-07-02 19:21:38.500 184 12554.05 98.00 54902.80 88888.00 2012-07-02 19:21:38.625 184 12554.02 97.97 54902.80 88888.00 2012-07-02 19:21:38.750 184 12554.05 98.03 54902.80 88888.00 2012-07-02 19:21:38.875 184 12554.05 98.00 54902.82 88888.00 2012-07-02 19:21:39.000 184 12554.00 98.00 54902.82 88888.00 2012-07-02 19:21:39.125 184 12554.00 98.00 54902.82 88888.00 2012-07-02 19:21:39.250 184 12553.92 98.03 54902.82 88888.00 2012-07-02 19:21:39.375 184 12553.98 98.03 54902.82 88888.00 2012-07-02 19:21:39.500 184 12553.98 98.05 54902.82 88888.00 2012-07-02 19:21:39.625 184 12554.02 98.05 54902.80 88888.00 2012-07-02 19:21:39.750 184 12554.02 98.05 54902.80 88888.00 2012-07-02 19:21:39.875 184 12553.98 98.05 54902.80 88888.00 2012-07-02 19:21:40.000 184 12554.00 98.10 54902.80 88888.00 2012-07-02 19:21:40.125 184 12554.08 98.10 54902.82 88888.00 2012-07-02 19:21:40.250 184 12554.08 98.10 54902.78 88888.00 2012-07-02 19:21:40.375 184 12554.12 98.10 54902.78 88888.00 2012-07-02 19:21:40.500 184 12554.08 98.10 54902.75 88888.00 2012-07-02 19:21:40.625 184 12554.08 98.10 54902.72 88888.00 2012-07-02 19:21:40.750 184 12554.08 98.12 54902.75 88888.00 2012-07-02 19:21:40.875 184 12554.08 98.08 54902.75 88888.00 2012-07-02 19:21:41.000 184 12554.08 98.10 54902.70 88888.00 2012-07-02 19:21:41.125 184 12554.05 98.15 54902.70 88888.00 2012-07-02 19:21:41.250 184 12554.02 98.15 54902.70 88888.00 2012-07-02 19:21:41.375 184 12554.08 98.15 54902.72 88888.00 2012-07-02 19:21:41.500 184 12554.12 98.20 54902.70 88888.00 2012-07-02 19:21:41.625 184 12554.17 98.17 54902.70 88888.00 2012-07-02 19:21:41.750 184 12554.17 98.17 54902.68 88888.00 2012-07-02 19:21:41.875 184 12554.15 98.20 54902.65 88888.00 2012-07-02 19:21:42.000 184 12554.12 98.20 54902.65 88888.00 2012-07-02 19:21:42.125 184 12554.20 98.20 54902.62 88888.00 2012-07-02 19:21:42.250 184 12554.25 98.17 54902.65 88888.00 2012-07-02 19:21:42.375 184 12554.33 98.20 54902.65 88888.00 2012-07-02 19:21:42.500 184 12554.30 98.22 54902.68 88888.00 2012-07-02 19:21:42.625 184 12554.23 98.22 54902.65 88888.00 2012-07-02 19:21:42.750 184 12554.17 98.25 54902.65 88888.00 2012-07-02 19:21:42.875 184 12554.20 98.22 54902.65 88888.00 2012-07-02 19:21:43.000 184 12554.33 98.25 54902.65 88888.00 2012-07-02 19:21:43.125 184 12554.33 98.22 54902.65 88888.00 2012-07-02 19:21:43.250 184 12554.25 98.22 54902.65 88888.00 2012-07-02 19:21:43.375 184 12554.33 98.25 54902.65 88888.00 2012-07-02 19:21:43.500 184 12554.33 98.25 54902.65 88888.00 2012-07-02 19:21:43.625 184 12554.27 98.28 54902.68 88888.00 2012-07-02 19:21:43.750 184 12554.30 98.30 54902.65 88888.00 2012-07-02 19:21:43.875 184 12554.33 98.30 54902.62 88888.00 2012-07-02 19:21:44.000 184 12554.30 98.28 54902.60 88888.00 2012-07-02 19:21:44.125 184 12554.33 98.28 54902.62 88888.00 2012-07-02 19:21:44.250 184 12554.38 98.33 54902.62 88888.00 2012-07-02 19:21:44.375 184 12554.42 98.38 54902.62 88888.00 2012-07-02 19:21:44.500 184 12554.42 98.33 54902.60 88888.00 2012-07-02 19:21:44.625 184 12554.48 98.33 54902.60 88888.00 2012-07-02 19:21:44.750 184 12554.45 98.33 54902.60 88888.00 2012-07-02 19:21:44.875 184 12554.48 98.35 54902.62 88888.00 2012-07-02 19:21:45.000 184 12554.48 98.33 54902.60 88888.00 2012-07-02 19:21:45.125 184 12554.45 98.30 54902.57 88888.00 2012-07-02 19:21:45.250 184 12554.38 98.28 54902.57 88888.00 2012-07-02 19:21:45.375 184 12554.45 98.33 54902.60 88888.00 2012-07-02 19:21:45.500 184 12554.50 98.35 54902.57 88888.00 2012-07-02 19:21:45.625 184 12554.42 98.33 54902.57 88888.00 2012-07-02 19:21:45.750 184 12554.45 98.35 54902.57 88888.00 2012-07-02 19:21:45.875 184 12554.52 98.35 54902.57 88888.00 2012-07-02 19:21:46.000 184 12554.60 98.38 54902.53 88888.00 2012-07-02 19:21:46.125 184 12554.60 98.38 54902.55 88888.00 2012-07-02 19:21:46.250 184 12554.58 98.38 54902.53 88888.00 2012-07-02 19:21:46.375 184 12554.62 98.38 54902.50 88888.00 2012-07-02 19:21:46.500 184 12554.70 98.40 54902.53 88888.00 2012-07-02 19:21:46.625 184 12554.70 98.38 54902.53 88888.00 2012-07-02 19:21:46.750 184 12554.73 98.40 54902.50 88888.00 2012-07-02 19:21:46.875 184 12554.73 98.42 54902.50 88888.00 2012-07-02 19:21:47.000 184 12554.67 98.40 54902.47 88888.00 2012-07-02 19:21:47.125 184 12554.58 98.38 54902.47 88888.00 2012-07-02 19:21:47.250 184 12554.60 98.35 54902.47 88888.00 2012-07-02 19:21:47.375 184 12554.67 98.42 54902.47 88888.00 2012-07-02 19:21:47.500 184 12554.70 98.42 54902.50 88888.00 2012-07-02 19:21:47.625 184 12554.75 98.38 54902.47 88888.00 2012-07-02 19:21:47.750 184 12554.75 98.38 54902.45 88888.00 2012-07-02 19:21:47.875 184 12554.70 98.40 54902.45 88888.00 2012-07-02 19:21:48.000 184 12554.67 98.42 54902.47 88888.00 2012-07-02 19:21:48.125 184 12554.75 98.45 54902.53 88888.00 2012-07-02 19:21:48.250 184 12554.67 98.38 54902.47 88888.00 2012-07-02 19:21:48.375 184 12554.62 98.35 54902.45 88888.00 2012-07-02 19:21:48.500 184 12554.73 98.38 54902.47 88888.00 2012-07-02 19:21:48.625 184 12554.83 98.42 54902.50 88888.00 2012-07-02 19:21:48.750 184 12554.77 98.40 54902.43 88888.00 2012-07-02 19:21:48.875 184 12554.77 98.33 54902.40 88888.00 2012-07-02 19:21:49.000 184 12554.75 98.40 54902.43 88888.00 2012-07-02 19:21:49.125 184 12554.73 98.42 54902.45 88888.00 2012-07-02 19:21:49.250 184 12554.75 98.42 54902.40 88888.00 2012-07-02 19:21:49.375 184 12554.73 98.45 54902.40 88888.00 2012-07-02 19:21:49.500 184 12554.77 98.42 54902.40 88888.00 2012-07-02 19:21:49.625 184 12554.88 98.45 54902.40 88888.00 2012-07-02 19:21:49.750 184 12554.90 98.45 54902.40 88888.00 2012-07-02 19:21:49.875 184 12554.92 98.42 54902.40 88888.00 2012-07-02 19:21:50.000 184 12554.92 98.47 54902.40 88888.00 2012-07-02 19:21:50.125 184 12554.92 98.50 54902.40 88888.00 2012-07-02 19:21:50.250 184 12554.83 98.45 54902.38 88888.00 2012-07-02 19:21:50.375 184 12554.85 98.42 54902.38 88888.00 2012-07-02 19:21:50.500 184 12554.85 98.42 54902.38 88888.00 2012-07-02 19:21:50.625 184 12554.92 98.47 54902.40 88888.00 2012-07-02 19:21:50.750 184 12554.95 98.47 54902.40 88888.00 2012-07-02 19:21:50.875 184 12554.92 98.47 54902.40 88888.00 2012-07-02 19:21:51.000 184 12554.90 98.47 54902.35 88888.00 2012-07-02 19:21:51.125 184 12554.85 98.50 54902.38 88888.00 2012-07-02 19:21:51.250 184 12554.83 98.50 54902.38 88888.00 2012-07-02 19:21:51.375 184 12554.88 98.47 54902.35 88888.00 2012-07-02 19:21:51.500 184 12554.90 98.53 54902.32 88888.00 2012-07-02 19:21:51.625 184 12554.92 98.55 54902.35 88888.00 2012-07-02 19:21:51.750 184 12554.88 98.58 54902.35 88888.00 2012-07-02 19:21:51.875 184 12554.95 98.55 54902.35 88888.00 2012-07-02 19:21:52.000 184 12555.02 98.58 54902.32 88888.00 2012-07-02 19:21:52.125 184 12555.05 98.60 54902.38 88888.00 2012-07-02 19:21:52.250 184 12555.02 98.58 54902.35 88888.00 2012-07-02 19:21:52.375 184 12555.00 98.60 54902.35 88888.00 2012-07-02 19:21:52.500 184 12554.98 98.60 54902.35 88888.00 2012-07-02 19:21:52.625 184 12555.00 98.60 54902.32 88888.00 2012-07-02 19:21:52.750 184 12555.08 98.55 54902.30 88888.00 2012-07-02 19:21:52.875 184 12555.05 98.53 54902.28 88888.00 2012-07-02 19:21:53.000 184 12555.02 98.55 54902.30 88888.00 2012-07-02 19:21:53.125 184 12555.02 98.60 54902.32 88888.00 2012-07-02 19:21:53.250 184 12555.00 98.62 54902.35 88888.00 2012-07-02 19:21:53.375 184 12555.05 98.65 54902.35 88888.00 2012-07-02 19:21:53.500 184 12555.08 98.62 54902.32 88888.00 2012-07-02 19:21:53.625 184 12555.12 98.65 54902.30 88888.00 2012-07-02 19:21:53.750 184 12555.10 98.65 54902.32 88888.00 2012-07-02 19:21:53.875 184 12555.10 98.67 54902.30 88888.00 2012-07-02 19:21:54.000 184 12555.10 98.65 54902.28 88888.00 2012-07-02 19:21:54.125 184 12555.05 98.65 54902.30 88888.00 2012-07-02 19:21:54.250 184 12554.95 98.65 54902.32 88888.00 2012-07-02 19:21:54.375 184 12555.02 98.65 54902.32 88888.00 2012-07-02 19:21:54.500 184 12555.02 98.67 54902.30 88888.00 2012-07-02 19:21:54.625 184 12554.95 98.67 54902.28 88888.00 2012-07-02 19:21:54.750 184 12554.90 98.65 54902.28 88888.00 2012-07-02 19:21:54.875 184 12554.95 98.65 54902.30 88888.00 2012-07-02 19:21:55.000 184 12555.00 98.67 54902.32 88888.00 2012-07-02 19:21:55.125 184 12554.95 98.65 54902.30 88888.00 2012-07-02 19:21:55.250 184 12554.98 98.65 54902.28 88888.00 2012-07-02 19:21:55.375 184 12555.05 98.70 54902.28 88888.00 2012-07-02 19:21:55.500 184 12555.12 98.72 54902.30 88888.00 2012-07-02 19:21:55.625 184 12555.20 98.72 54902.30 88888.00 2012-07-02 19:21:55.750 184 12555.17 98.72 54902.30 88888.00 2012-07-02 19:21:55.875 184 12555.12 98.70 54902.28 88888.00 2012-07-02 19:21:56.000 184 12555.10 98.72 54902.30 88888.00 2012-07-02 19:21:56.125 184 12555.05 98.70 54902.28 88888.00 2012-07-02 19:21:56.250 184 12555.02 98.65 54902.28 88888.00 2012-07-02 19:21:56.375 184 12555.08 98.67 54902.28 88888.00 2012-07-02 19:21:56.500 184 12555.12 98.67 54902.28 88888.00 2012-07-02 19:21:56.625 184 12555.15 98.72 54902.30 88888.00 2012-07-02 19:21:56.750 184 12555.10 98.78 54902.30 88888.00 2012-07-02 19:21:56.875 184 12555.08 98.78 54902.28 88888.00 2012-07-02 19:21:57.000 184 12555.05 98.72 54902.28 88888.00 2012-07-02 19:21:57.125 184 12555.05 98.75 54902.32 88888.00 2012-07-02 19:21:57.250 184 12555.08 98.78 54902.35 88888.00 2012-07-02 19:21:57.375 184 12555.17 98.78 54902.32 88888.00 2012-07-02 19:21:57.500 184 12555.17 98.75 54902.30 88888.00 2012-07-02 19:21:57.625 184 12555.12 98.70 54902.28 88888.00 2012-07-02 19:21:57.750 184 12555.12 98.72 54902.30 88888.00 2012-07-02 19:21:57.875 184 12555.10 98.75 54902.28 88888.00 2012-07-02 19:21:58.000 184 12555.05 98.78 54902.25 88888.00 2012-07-02 19:21:58.125 184 12555.12 98.83 54902.25 88888.00 2012-07-02 19:21:58.250 184 12555.15 98.80 54902.25 88888.00 2012-07-02 19:21:58.375 184 12555.20 98.80 54902.28 88888.00 2012-07-02 19:21:58.500 184 12555.10 98.80 54902.30 88888.00 2012-07-02 19:21:58.625 184 12554.98 98.80 54902.32 88888.00 2012-07-02 19:21:58.750 184 12555.00 98.80 54902.30 88888.00 2012-07-02 19:21:58.875 184 12555.08 98.83 54902.28 88888.00 2012-07-02 19:21:59.000 184 12555.05 98.83 54902.25 88888.00 2012-07-02 19:21:59.125 184 12555.00 98.80 54902.28 88888.00 2012-07-02 19:21:59.250 184 12555.02 98.83 54902.30 88888.00 2012-07-02 19:21:59.375 184 12555.05 98.83 54902.28 88888.00 2012-07-02 19:21:59.500 184 12554.98 98.83 54902.28 88888.00 2012-07-02 19:21:59.625 184 12554.95 98.85 54902.25 88888.00 2012-07-02 19:21:59.750 184 12554.98 98.85 54902.25 88888.00 2012-07-02 19:21:59.875 184 12554.95 98.88 54902.28 88888.00 2012-07-02 19:22:00.000 184 12554.98 98.90 54902.28 88888.00 2012-07-02 19:22:00.125 184 12554.95 98.90 54902.30 88888.00 2012-07-02 19:22:00.250 184 12554.90 98.90 54902.30 88888.00 2012-07-02 19:22:00.375 184 12554.98 98.90 54902.28 88888.00 2012-07-02 19:22:00.500 184 12555.00 98.90 54902.30 88888.00 2012-07-02 19:22:00.625 184 12554.98 98.95 54902.28 88888.00 2012-07-02 19:22:00.750 184 12554.98 99.00 54902.28 88888.00 2012-07-02 19:22:00.875 184 12555.00 98.97 54902.25 88888.00 2012-07-02 19:22:01.000 184 12555.00 98.95 54902.22 88888.00 2012-07-02 19:22:01.125 184 12555.00 98.97 54902.30 88888.00 2012-07-02 19:22:01.250 184 12555.05 98.95 54902.25 88888.00 2012-07-02 19:22:01.375 184 12555.08 98.97 54902.28 88888.00 2012-07-02 19:22:01.500 184 12555.00 99.03 54902.30 88888.00 2012-07-02 19:22:01.625 184 12554.95 99.03 54902.28 88888.00 2012-07-02 19:22:01.750 184 12554.95 99.05 54902.25 88888.00 2012-07-02 19:22:01.875 184 12555.02 99.05 54902.25 88888.00 2012-07-02 19:22:02.000 184 12555.05 99.05 54902.22 88888.00 2012-07-02 19:22:02.125 184 12555.05 99.10 54902.25 88888.00 2012-07-02 19:22:02.250 184 12555.08 99.08 54902.20 88888.00 2012-07-02 19:22:02.375 184 12555.17 99.08 54902.20 88888.00 2012-07-02 19:22:02.500 184 12555.10 99.10 54902.20 88888.00 2012-07-02 19:22:02.625 184 12555.00 99.12 54902.25 88888.00 2012-07-02 19:22:02.750 184 12555.00 99.15 54902.22 88888.00 2012-07-02 19:22:02.875 184 12555.02 99.15 54902.22 88888.00 2012-07-02 19:22:03.000 184 12555.02 99.15 54902.25 88888.00 2012-07-02 19:22:03.125 184 12555.00 99.17 54902.22 88888.00 2012-07-02 19:22:03.250 184 12554.95 99.15 54902.22 88888.00 2012-07-02 19:22:03.375 184 12555.00 99.15 54902.20 88888.00 2012-07-02 19:22:03.500 184 12554.98 99.15 54902.20 88888.00 2012-07-02 19:22:03.625 184 12555.02 99.15 54902.22 88888.00 2012-07-02 19:22:03.750 184 12555.02 99.17 54902.22 88888.00 2012-07-02 19:22:03.875 184 12555.05 99.20 54902.25 88888.00 2012-07-02 19:22:04.000 184 12555.02 99.22 54902.22 88888.00 2012-07-02 19:22:04.125 184 12554.98 99.20 54902.20 88888.00 2012-07-02 19:22:04.250 184 12554.90 99.20 54902.20 88888.00 2012-07-02 19:22:04.375 184 12554.95 99.25 54902.22 88888.00 2012-07-02 19:22:04.500 184 12555.00 99.25 54902.22 88888.00 2012-07-02 19:22:04.625 184 12554.95 99.28 54902.22 88888.00 2012-07-02 19:22:04.750 184 12554.90 99.30 54902.22 88888.00 2012-07-02 19:22:04.875 184 12554.85 99.28 54902.28 88888.00 2012-07-02 19:22:05.000 184 12554.90 99.30 54902.28 88888.00 2012-07-02 19:22:05.125 184 12554.95 99.33 54902.28 88888.00 2012-07-02 19:22:05.250 184 12554.88 99.30 54902.28 88888.00 2012-07-02 19:22:05.375 184 12554.88 99.28 54902.25 88888.00 2012-07-02 19:22:05.500 184 12554.90 99.28 54902.22 88888.00 2012-07-02 19:22:05.625 184 12554.92 99.33 54902.22 88888.00 2012-07-02 19:22:05.750 184 12554.92 99.35 54902.22 88888.00 2012-07-02 19:22:05.875 184 12554.92 99.35 54902.20 88888.00 2012-07-02 19:22:06.000 184 12554.92 99.35 54902.18 88888.00 2012-07-02 19:22:06.125 184 12554.90 99.38 54902.20 88888.00 2012-07-02 19:22:06.250 184 12554.83 99.40 54902.25 88888.00 2012-07-02 19:22:06.375 184 12554.80 99.40 54902.22 88888.00 2012-07-02 19:22:06.500 184 12554.85 99.40 54902.25 88888.00 2012-07-02 19:22:06.625 184 12554.83 99.42 54902.22 88888.00 2012-07-02 19:22:06.750 184 12554.80 99.40 54902.20 88888.00 2012-07-02 19:22:06.875 184 12554.77 99.42 54902.20 88888.00 2012-07-02 19:22:07.000 184 12554.80 99.42 54902.25 88888.00 2012-07-02 19:22:07.125 184 12554.83 99.45 54902.25 88888.00 2012-07-02 19:22:07.250 184 12554.75 99.45 54902.22 88888.00 2012-07-02 19:22:07.375 184 12554.73 99.47 54902.20 88888.00 2012-07-02 19:22:07.500 184 12554.73 99.47 54902.20 88888.00 2012-07-02 19:22:07.625 184 12554.73 99.47 54902.22 88888.00 2012-07-02 19:22:07.750 184 12554.70 99.47 54902.20 88888.00 2012-07-02 19:22:07.875 184 12554.73 99.47 54902.20 88888.00 2012-07-02 19:22:08.000 184 12554.67 99.53 54902.22 88888.00 2012-07-02 19:22:08.125 184 12554.75 99.55 54902.25 88888.00 2012-07-02 19:22:08.250 184 12554.83 99.53 54902.22 88888.00 2012-07-02 19:22:08.375 184 12554.77 99.55 54902.22 88888.00 2012-07-02 19:22:08.500 184 12554.65 99.58 54902.28 88888.00 2012-07-02 19:22:08.625 184 12554.58 99.58 54902.22 88888.00 2012-07-02 19:22:08.750 184 12554.58 99.60 54902.22 88888.00 2012-07-02 19:22:08.875 184 12554.58 99.58 54902.22 88888.00 2012-07-02 19:22:09.000 184 12554.50 99.55 54902.20 88888.00 2012-07-02 19:22:09.125 184 12554.50 99.58 54902.20 88888.00 2012-07-02 19:22:09.250 184 12554.48 99.60 54902.22 88888.00 2012-07-02 19:22:09.375 184 12554.55 99.60 54902.25 88888.00 2012-07-02 19:22:09.500 184 12554.58 99.60 54902.22 88888.00 2012-07-02 19:22:09.625 184 12554.60 99.65 54902.22 88888.00 2012-07-02 19:22:09.750 184 12554.60 99.70 54902.22 88888.00 2012-07-02 19:22:09.875 184 12554.58 99.72 54902.22 88888.00 2012-07-02 19:22:10.000 184 12554.62 99.72 54902.22 88888.00 2012-07-02 19:22:10.125 184 12554.70 99.75 54902.28 88888.00 2012-07-02 19:22:10.250 184 12554.58 99.75 54902.25 88888.00 2012-07-02 19:22:10.375 184 12554.45 99.70 54902.22 88888.00 2012-07-02 19:22:10.500 184 12554.45 99.70 54902.22 88888.00 2012-07-02 19:22:10.625 184 12554.50 99.70 54902.22 88888.00 2012-07-02 19:22:10.750 184 12554.52 99.72 54902.20 88888.00 2012-07-02 19:22:10.875 184 12554.50 99.72 54902.20 88888.00 2012-07-02 19:22:11.000 184 12554.48 99.75 54902.25 88888.00 2012-07-02 19:22:11.125 184 12554.42 99.72 54902.25 88888.00 2012-07-02 19:22:11.250 184 12554.45 99.75 54902.25 88888.00 2012-07-02 19:22:11.375 184 12554.48 99.72 54902.22 88888.00 2012-07-02 19:22:11.500 184 12554.48 99.78 54902.25 88888.00 2012-07-02 19:22:11.625 184 12554.48 99.78 54902.25 88888.00 2012-07-02 19:22:11.750 184 12554.50 99.78 54902.25 88888.00 2012-07-02 19:22:11.875 184 12554.50 99.80 54902.22 88888.00 2012-07-02 19:22:12.000 184 12554.52 99.80 54902.22 88888.00 2012-07-02 19:22:12.125 184 12554.45 99.85 54902.25 88888.00 2012-07-02 19:22:12.250 184 12554.33 99.85 54902.25 88888.00 2012-07-02 19:22:12.375 184 12554.35 99.83 54902.22 88888.00 2012-07-02 19:22:12.500 184 12554.35 99.83 54902.22 88888.00 2012-07-02 19:22:12.625 184 12554.35 99.83 54902.22 88888.00 2012-07-02 19:22:12.750 184 12554.40 99.88 54902.28 88888.00 2012-07-02 19:22:12.875 184 12554.42 99.90 54902.28 88888.00 2012-07-02 19:22:13.000 184 12554.35 99.90 54902.25 88888.00 2012-07-02 19:22:13.125 184 12554.30 99.90 54902.25 88888.00 2012-07-02 19:22:13.250 184 12554.25 99.92 54902.25 88888.00 2012-07-02 19:22:13.375 184 12554.33 99.95 54902.25 88888.00 2012-07-02 19:22:13.500 184 12554.38 99.95 54902.22 88888.00 2012-07-02 19:22:13.625 184 12554.35 99.97 54902.22 88888.00 2012-07-02 19:22:13.750 184 12554.30 100.00 54902.22 88888.00 2012-07-02 19:22:13.875 184 12554.35 100.03 54902.20 88888.00 2012-07-02 19:22:14.000 184 12554.38 100.00 54902.18 88888.00 2012-07-02 19:22:14.125 184 12554.35 100.00 54902.18 88888.00 2012-07-02 19:22:14.250 184 12554.33 100.00 54902.25 88888.00 2012-07-02 19:22:14.375 184 12554.38 100.03 54902.22 88888.00 2012-07-02 19:22:14.500 184 12554.38 100.00 54902.20 88888.00 2012-07-02 19:22:14.625 184 12554.33 100.03 54902.20 88888.00 2012-07-02 19:22:14.750 184 12554.30 100.03 54902.18 88888.00 2012-07-02 19:22:14.875 184 12554.33 100.05 54902.20 88888.00 2012-07-02 19:22:15.000 184 12554.38 100.05 54902.18 88888.00 2012-07-02 19:22:15.125 184 12554.35 100.08 54902.20 88888.00 2012-07-02 19:22:15.250 184 12554.27 100.08 54902.20 88888.00 2012-07-02 19:22:15.375 184 12554.27 100.08 54902.18 88888.00 2012-07-02 19:22:15.500 184 12554.23 100.08 54902.18 88888.00 2012-07-02 19:22:15.625 184 12554.15 100.10 54902.20 88888.00 2012-07-02 19:22:15.750 184 12554.17 100.12 54902.20 88888.00 2012-07-02 19:22:15.875 184 12554.20 100.17 54902.20 88888.00 2012-07-02 19:22:16.000 184 12554.15 100.15 54902.22 88888.00 2012-07-02 19:22:16.125 184 12554.17 100.12 54902.22 88888.00 2012-07-02 19:22:16.250 184 12554.23 100.15 54902.22 88888.00 2012-07-02 19:22:16.375 184 12554.27 100.17 54902.20 88888.00 2012-07-02 19:22:16.500 184 12554.25 100.22 54902.22 88888.00 2012-07-02 19:22:16.625 184 12554.20 100.25 54902.22 88888.00 2012-07-02 19:22:16.750 184 12554.12 100.22 54902.20 88888.00 2012-07-02 19:22:16.875 184 12554.10 100.25 54902.22 88888.00 2012-07-02 19:22:17.000 184 12554.08 100.20 54902.20 88888.00 2012-07-02 19:22:17.125 184 12554.05 100.22 54902.22 88888.00 2012-07-02 19:22:17.250 184 12554.00 100.25 54902.20 88888.00 2012-07-02 19:22:17.375 184 12554.08 100.22 54902.20 88888.00 2012-07-02 19:22:17.500 184 12554.17 100.25 54902.20 88888.00 2012-07-02 19:22:17.625 184 12554.10 100.25 54902.20 88888.00 2012-07-02 19:22:17.750 184 12554.05 100.28 54902.22 88888.00 2012-07-02 19:22:17.875 184 12554.08 100.33 54902.25 88888.00 2012-07-02 19:22:18.000 184 12554.10 100.30 54902.22 88888.00 2012-07-02 19:22:18.125 184 12554.10 100.30 54902.20 88888.00 2012-07-02 19:22:18.250 184 12554.00 100.33 54902.22 88888.00 2012-07-02 19:22:18.375 184 12554.08 100.38 54902.22 88888.00 2012-07-02 19:22:18.500 184 12554.17 100.40 54902.22 88888.00 2012-07-02 19:22:18.625 184 12554.17 100.38 54902.22 88888.00 2012-07-02 19:22:18.750 184 12554.08 100.38 54902.20 88888.00 2012-07-02 19:22:18.875 184 12554.02 100.40 54902.20 88888.00 2012-07-02 19:22:19.000 184 12554.08 100.38 54902.18 88888.00 2012-07-02 19:22:19.125 184 12554.10 100.35 54902.15 88888.00 2012-07-02 19:22:19.250 184 12554.08 100.40 54902.18 88888.00 2012-07-02 19:22:19.375 184 12554.08 100.40 54902.18 88888.00 2012-07-02 19:22:19.500 184 12554.05 100.42 54902.18 88888.00 2012-07-02 19:22:19.625 184 12554.08 100.38 54902.20 88888.00 2012-07-02 19:22:19.750 184 12554.08 100.40 54902.18 88888.00 2012-07-02 19:22:19.875 184 12554.05 100.40 54902.18 88888.00 2012-07-02 19:22:20.000 184 12554.00 100.45 54902.18 88888.00 2012-07-02 19:22:20.125 184 12553.95 100.45 54902.20 88888.00 2012-07-02 19:22:20.250 184 12553.90 100.47 54902.22 88888.00 2012-07-02 19:22:20.375 184 12554.00 100.45 54902.22 88888.00 2012-07-02 19:22:20.500 184 12554.00 100.45 54902.22 88888.00 2012-07-02 19:22:20.625 184 12554.00 100.42 54902.18 88888.00 2012-07-02 19:22:20.750 184 12554.02 100.47 54902.22 88888.00 2012-07-02 19:22:20.875 184 12553.98 100.50 54902.20 88888.00 2012-07-02 19:22:21.000 184 12553.92 100.47 54902.20 88888.00 2012-07-02 19:22:21.125 184 12553.88 100.50 54902.18 88888.00 2012-07-02 19:22:21.250 184 12553.85 100.53 54902.20 88888.00 2012-07-02 19:22:21.375 184 12553.92 100.55 54902.20 88888.00 2012-07-02 19:22:21.500 184 12553.85 100.50 54902.20 88888.00 2012-07-02 19:22:21.625 184 12553.80 100.53 54902.18 88888.00 2012-07-02 19:22:21.750 184 12553.85 100.58 54902.20 88888.00 2012-07-02 19:22:21.875 184 12553.92 100.62 54902.18 88888.00 2012-07-02 19:22:22.000 184 12553.95 100.60 54902.15 88888.00 2012-07-02 19:22:22.125 184 12553.92 100.58 54902.18 88888.00 2012-07-02 19:22:22.250 184 12553.88 100.58 54902.18 88888.00 2012-07-02 19:22:22.375 184 12553.95 100.62 54902.18 88888.00 2012-07-02 19:22:22.500 184 12553.98 100.62 54902.12 88888.00 2012-07-02 19:22:22.625 184 12553.90 100.62 54902.12 88888.00 2012-07-02 19:22:22.750 184 12553.85 100.62 54902.12 88888.00 2012-07-02 19:22:22.875 184 12553.88 100.65 54902.15 88888.00 2012-07-02 19:22:23.000 184 12553.88 100.67 54902.12 88888.00 2012-07-02 19:22:23.125 184 12553.83 100.70 54902.18 88888.00 2012-07-02 19:22:23.250 184 12553.83 100.70 54902.15 88888.00 2012-07-02 19:22:23.375 184 12553.90 100.70 54902.12 88888.00 2012-07-02 19:22:23.500 184 12553.90 100.70 54902.15 88888.00 2012-07-02 19:22:23.625 184 12553.90 100.72 54902.12 88888.00 2012-07-02 19:22:23.750 184 12553.90 100.72 54902.12 88888.00 2012-07-02 19:22:23.875 184 12553.90 100.78 54902.10 88888.00 2012-07-02 19:22:24.000 184 12553.92 100.80 54902.10 88888.00 2012-07-02 19:22:24.125 184 12553.90 100.83 54902.18 88888.00 2012-07-02 19:22:24.250 184 12553.85 100.85 54902.18 88888.00 2012-07-02 19:22:24.375 184 12553.88 100.83 54902.12 88888.00 2012-07-02 19:22:24.500 184 12553.88 100.83 54902.12 88888.00 2012-07-02 19:22:24.625 184 12553.83 100.83 54902.10 88888.00 2012-07-02 19:22:24.750 184 12553.80 100.85 54902.07 88888.00 2012-07-02 19:22:24.875 184 12553.83 100.85 54902.10 88888.00 2012-07-02 19:22:25.000 184 12553.85 100.90 54902.07 88888.00 2012-07-02 19:22:25.125 184 12553.92 100.92 54902.10 88888.00 2012-07-02 19:22:25.250 184 12553.88 100.90 54902.10 88888.00 2012-07-02 19:22:25.375 184 12553.85 100.88 54902.07 88888.00 2012-07-02 19:22:25.500 184 12553.83 100.88 54902.07 88888.00 2012-07-02 19:22:25.625 184 12553.85 100.90 54902.05 88888.00 2012-07-02 19:22:25.750 184 12553.85 100.92 54902.07 88888.00 2012-07-02 19:22:25.875 184 12553.88 100.95 54902.07 88888.00 2012-07-02 19:22:26.000 184 12553.90 100.97 54902.07 88888.00 2012-07-02 19:22:26.125 184 12553.92 100.95 54902.05 88888.00 2012-07-02 19:22:26.250 184 12553.92 100.97 54902.05 88888.00 2012-07-02 19:22:26.375 184 12553.92 101.00 54902.05 88888.00 2012-07-02 19:22:26.500 184 12553.88 101.00 54902.03 88888.00 2012-07-02 19:22:26.625 184 12553.88 100.95 54902.05 88888.00 2012-07-02 19:22:26.750 184 12553.88 100.95 54902.05 88888.00 2012-07-02 19:22:26.875 184 12553.90 100.95 54902.03 88888.00 2012-07-02 19:22:27.000 184 12553.85 100.95 54902.03 88888.00 2012-07-02 19:22:27.125 184 12553.83 100.95 54902.03 88888.00 2012-07-02 19:22:27.250 184 12553.83 100.95 54902.05 88888.00 2012-07-02 19:22:27.375 184 12553.80 101.00 54902.07 88888.00 2012-07-02 19:22:27.500 184 12553.80 101.00 54902.07 88888.00 2012-07-02 19:22:27.625 184 12553.80 101.00 54902.05 88888.00 2012-07-02 19:22:27.750 184 12553.83 100.97 54902.03 88888.00 2012-07-02 19:22:27.875 184 12553.80 100.95 54902.03 88888.00 2012-07-02 19:22:28.000 184 12553.80 100.97 54902.03 88888.00 2012-07-02 19:22:28.125 184 12553.77 101.00 54902.05 88888.00 2012-07-02 19:22:28.250 184 12553.75 101.00 54902.05 88888.00 2012-07-02 19:22:28.375 184 12553.80 101.00 54902.05 88888.00 2012-07-02 19:22:28.500 184 12553.67 100.97 54902.03 88888.00 2012-07-02 19:22:28.625 184 12553.67 101.00 54902.00 88888.00 2012-07-02 19:22:28.750 184 12553.73 101.05 54902.05 88888.00 2012-07-02 19:22:28.875 184 12553.75 101.00 54902.07 88888.00 2012-07-02 19:22:29.000 184 12553.73 101.00 54902.05 88888.00 2012-07-02 19:22:29.125 184 12553.75 101.03 54902.05 88888.00 2012-07-02 19:22:29.250 184 12553.67 101.03 54902.03 88888.00 2012-07-02 19:22:29.375 184 12553.65 101.03 54902.05 88888.00 2012-07-02 19:22:29.500 184 12553.65 101.05 54902.03 88888.00 2012-07-02 19:22:29.625 184 12553.70 101.08 54902.03 88888.00 2012-07-02 19:22:29.750 184 12553.73 101.08 54902.05 88888.00 2012-07-02 19:22:29.875 184 12553.65 101.05 54902.03 88888.00 2012-07-02 19:22:30.000 184 12553.62 101.05 54902.03 88888.00 2012-07-02 19:22:30.125 184 12553.67 101.10 54902.05 88888.00 2012-07-02 19:22:30.250 184 12553.67 101.10 54902.03 88888.00 2012-07-02 19:22:30.375 184 12553.67 101.05 54902.00 88888.00 2012-07-02 19:22:30.500 184 12553.65 101.05 54902.00 88888.00 2012-07-02 19:22:30.625 184 12553.65 101.05 54902.00 88888.00 2012-07-02 19:22:30.750 184 12553.65 101.10 54902.03 88888.00 2012-07-02 19:22:30.875 184 12553.70 101.10 54902.03 88888.00 2012-07-02 19:22:31.000 184 12553.73 101.08 54902.03 88888.00 2012-07-02 19:22:31.125 184 12553.67 101.08 54901.97 88888.00 2012-07-02 19:22:31.250 184 12553.67 101.10 54902.00 88888.00 2012-07-02 19:22:31.375 184 12553.73 101.10 54901.97 88888.00 2012-07-02 19:22:31.500 184 12553.75 101.10 54901.95 88888.00 2012-07-02 19:22:31.625 184 12553.73 101.08 54901.95 88888.00 2012-07-02 19:22:31.750 184 12553.67 101.05 54901.97 88888.00 2012-07-02 19:22:31.875 184 12553.65 101.10 54902.03 88888.00 2012-07-02 19:22:32.000 184 12553.67 101.08 54902.00 88888.00 2012-07-02 19:22:32.125 184 12553.67 101.08 54901.97 88888.00 2012-07-02 19:22:32.250 184 12553.70 101.10 54901.97 88888.00 2012-07-02 19:22:32.375 184 12553.75 101.10 54901.97 88888.00 2012-07-02 19:22:32.500 184 12553.70 101.12 54902.03 88888.00 2012-07-02 19:22:32.625 184 12553.65 101.10 54901.97 88888.00 2012-07-02 19:22:32.750 184 12553.73 101.05 54901.95 88888.00 2012-07-02 19:22:32.875 184 12553.80 101.08 54901.95 88888.00 2012-07-02 19:22:33.000 184 12553.75 101.10 54901.95 88888.00 2012-07-02 19:22:33.125 184 12553.70 101.10 54901.95 88888.00 2012-07-02 19:22:33.250 184 12553.65 101.08 54901.93 88888.00 2012-07-02 19:22:33.375 184 12553.70 101.10 54901.90 88888.00 2012-07-02 19:22:33.500 184 12553.70 101.08 54901.90 88888.00 2012-07-02 19:22:33.625 184 12553.75 101.10 54901.93 88888.00 2012-07-02 19:22:33.750 184 12553.73 101.08 54901.95 88888.00 2012-07-02 19:22:33.875 184 12553.65 101.05 54901.90 88888.00 2012-07-02 19:22:34.000 184 12553.67 101.03 54901.90 88888.00 2012-07-02 19:22:34.125 184 12553.73 101.08 54901.93 88888.00 2012-07-02 19:22:34.250 184 12553.67 101.08 54901.93 88888.00 2012-07-02 19:22:34.375 184 12553.70 101.15 54901.95 88888.00 2012-07-02 19:22:34.500 184 12553.75 101.20 54901.95 88888.00 2012-07-02 19:22:34.625 184 12553.75 101.15 54901.95 88888.00 2012-07-02 19:22:34.750 184 12553.75 101.10 54901.95 88888.00 2012-07-02 19:22:34.875 184 12553.75 101.12 54901.93 88888.00 2012-07-02 19:22:35.000 184 12553.73 101.12 54901.90 88888.00 2012-07-02 19:22:35.125 184 12553.73 101.10 54901.93 88888.00 2012-07-02 19:22:35.250 184 12553.67 101.05 54901.93 88888.00 2012-07-02 19:22:35.375 184 12553.70 101.05 54901.93 88888.00 2012-07-02 19:22:35.500 184 12553.75 101.08 54901.93 88888.00 2012-07-02 19:22:35.625 184 12553.77 101.08 54901.93 88888.00 2012-07-02 19:22:35.750 184 12553.80 101.08 54901.90 88888.00 2012-07-02 19:22:35.875 184 12553.80 101.05 54901.88 88888.00 2012-07-02 19:22:36.000 184 12553.75 101.05 54901.88 88888.00 2012-07-02 19:22:36.125 184 12553.75 101.05 54901.88 88888.00 2012-07-02 19:22:36.250 184 12553.73 101.00 54901.88 88888.00 2012-07-02 19:22:36.375 184 12553.73 101.05 54901.88 88888.00 2012-07-02 19:22:36.500 184 12553.73 101.10 54901.93 88888.00 2012-07-02 19:22:36.625 184 12553.70 101.12 54901.90 88888.00 2012-07-02 19:22:36.750 184 12553.70 101.08 54901.88 88888.00 2012-07-02 19:22:36.875 184 12553.73 101.03 54901.88 88888.00 2012-07-02 19:22:37.000 184 12553.73 101.05 54901.88 88888.00 2012-07-02 19:22:37.125 184 12553.73 101.00 54901.85 88888.00 2012-07-02 19:22:37.250 184 12553.70 101.00 54901.85 88888.00 2012-07-02 19:22:37.375 184 12553.67 101.03 54901.85 88888.00 2012-07-02 19:22:37.500 184 12553.62 101.03 54901.88 88888.00 2012-07-02 19:22:37.625 184 12553.67 101.00 54901.85 88888.00 2012-07-02 19:22:37.750 184 12553.73 100.97 54901.82 88888.00 2012-07-02 19:22:37.875 184 12553.75 101.00 54901.82 88888.00 2012-07-02 19:22:38.000 184 12553.75 101.00 54901.85 88888.00 2012-07-02 19:22:38.125 184 12553.77 101.05 54901.85 88888.00 2012-07-02 19:22:38.250 184 12553.73 101.00 54901.85 88888.00 2012-07-02 19:22:38.375 184 12553.67 101.00 54901.85 88888.00 2012-07-02 19:22:38.500 184 12553.67 100.97 54901.88 88888.00 2012-07-02 19:22:38.625 184 12553.67 100.95 54901.80 88888.00 2012-07-02 19:22:38.750 184 12553.67 100.92 54901.78 88888.00 2012-07-02 19:22:38.875 184 12553.67 100.95 54901.82 88888.00 2012-07-02 19:22:39.000 184 12553.67 100.97 54901.88 88888.00 2012-07-02 19:22:39.125 184 12553.67 101.00 54901.85 88888.00 2012-07-02 19:22:39.250 184 12553.70 100.97 54901.82 88888.00 2012-07-02 19:22:39.375 184 12553.73 100.95 54901.82 88888.00 2012-07-02 19:22:39.500 184 12553.70 100.92 54901.88 88888.00 2012-07-02 19:22:39.625 184 12553.62 100.92 54901.85 88888.00 2012-07-02 19:22:39.750 184 12553.65 100.95 54901.85 88888.00 2012-07-02 19:22:39.875 184 12553.73 101.00 54901.85 88888.00 2012-07-02 19:22:40.000 184 12553.75 100.95 54901.85 88888.00 2012-07-02 19:22:40.125 184 12553.70 100.92 54901.82 88888.00 2012-07-02 19:22:40.250 184 12553.62 100.92 54901.82 88888.00 2012-07-02 19:22:40.375 184 12553.67 100.95 54901.82 88888.00 2012-07-02 19:22:40.500 184 12553.75 100.92 54901.80 88888.00 2012-07-02 19:22:40.625 184 12553.80 100.97 54901.85 88888.00 2012-07-02 19:22:40.750 184 12553.80 101.00 54901.85 88888.00 2012-07-02 19:22:40.875 184 12553.80 100.97 54901.82 88888.00 2012-07-02 19:22:41.000 184 12553.85 100.97 54901.82 88888.00 2012-07-02 19:22:41.125 184 12553.77 100.90 54901.80 88888.00 2012-07-02 19:22:41.250 184 12553.67 100.88 54901.78 88888.00 2012-07-02 19:22:41.375 184 12553.70 100.90 54901.75 88888.00 2012-07-02 19:22:41.500 184 12553.75 100.90 54901.75 88888.00 2012-07-02 19:22:41.625 184 12553.75 100.95 54901.78 88888.00 2012-07-02 19:22:41.750 184 12553.77 100.92 54901.80 88888.00 2012-07-02 19:22:41.875 184 12553.77 100.92 54901.80 88888.00 2012-07-02 19:22:42.000 184 12553.83 100.95 54901.80 88888.00 2012-07-02 19:22:42.125 184 12553.85 100.95 54901.82 88888.00 2012-07-02 19:22:42.250 184 12553.83 100.92 54901.80 88888.00 2012-07-02 19:22:42.375 184 12553.77 100.92 54901.80 88888.00 2012-07-02 19:22:42.500 184 12553.75 100.90 54901.80 88888.00 2012-07-02 19:22:42.625 184 12553.75 100.90 54901.78 88888.00 2012-07-02 19:22:42.750 184 12553.80 100.88 54901.75 88888.00 2012-07-02 19:22:42.875 184 12553.83 100.88 54901.78 88888.00 2012-07-02 19:22:43.000 184 12553.80 100.92 54901.78 88888.00 2012-07-02 19:22:43.125 184 12553.80 100.90 54901.78 88888.00 2012-07-02 19:22:43.250 184 12553.80 100.88 54901.80 88888.00 2012-07-02 19:22:43.375 184 12553.85 100.92 54901.80 88888.00 2012-07-02 19:22:43.500 184 12553.83 100.88 54901.80 88888.00 2012-07-02 19:22:43.625 184 12553.83 100.85 54901.78 88888.00 2012-07-02 19:22:43.750 184 12553.83 100.83 54901.75 88888.00 2012-07-02 19:22:43.875 184 12553.90 100.85 54901.78 88888.00 2012-07-02 19:22:44.000 184 12553.92 100.85 54901.80 88888.00 2012-07-02 19:22:44.125 184 12553.88 100.85 54901.80 88888.00 2012-07-02 19:22:44.250 184 12553.80 100.80 54901.82 88888.00 2012-07-02 19:22:44.375 184 12553.83 100.80 54901.78 88888.00 2012-07-02 19:22:44.500 184 12553.83 100.83 54901.75 88888.00 2012-07-02 19:22:44.625 184 12553.83 100.83 54901.75 88888.00 2012-07-02 19:22:44.750 184 12553.80 100.80 54901.78 88888.00 2012-07-02 19:22:44.875 184 12553.83 100.85 54901.78 88888.00 2012-07-02 19:22:45.000 184 12553.85 100.85 54901.82 88888.00 2012-07-02 19:22:45.125 184 12553.77 100.83 54901.78 88888.00 2012-07-02 19:22:45.250 184 12553.73 100.80 54901.78 88888.00 2012-07-02 19:22:45.375 184 12553.75 100.80 54901.75 88888.00 2012-07-02 19:22:45.500 184 12553.75 100.78 54901.75 88888.00 2012-07-02 19:22:45.625 184 12553.77 100.83 54901.78 88888.00 2012-07-02 19:22:45.750 184 12553.77 100.85 54901.75 88888.00 2012-07-02 19:22:45.875 184 12553.80 100.83 54901.70 88888.00 2012-07-02 19:22:46.000 184 12553.77 100.80 54901.70 88888.00 2012-07-02 19:22:46.125 184 12553.77 100.80 54901.72 88888.00 2012-07-02 19:22:46.250 184 12553.73 100.80 54901.70 88888.00 2012-07-02 19:22:46.375 184 12553.77 100.83 54901.72 88888.00 2012-07-02 19:22:46.500 184 12553.80 100.85 54901.75 88888.00 2012-07-02 19:22:46.625 184 12553.80 100.85 54901.72 88888.00 2012-07-02 19:22:46.750 184 12553.83 100.83 54901.72 88888.00 2012-07-02 19:22:46.875 184 12553.83 100.78 54901.75 88888.00 2012-07-02 19:22:47.000 184 12553.83 100.78 54901.70 88888.00 2012-07-02 19:22:47.125 184 12553.80 100.80 54901.72 88888.00 2012-07-02 19:22:47.250 184 12553.85 100.78 54901.72 88888.00 2012-07-02 19:22:47.375 184 12553.92 100.78 54901.72 88888.00 2012-07-02 19:22:47.500 184 12553.90 100.78 54901.72 88888.00 2012-07-02 19:22:47.625 184 12553.92 100.78 54901.72 88888.00 2012-07-02 19:22:47.750 184 12553.95 100.80 54901.72 88888.00 2012-07-02 19:22:47.875 184 12553.92 100.80 54901.75 88888.00 2012-07-02 19:22:48.000 184 12553.85 100.75 54901.70 88888.00 2012-07-02 19:22:48.125 184 12553.80 100.70 54901.70 88888.00 2012-07-02 19:22:48.250 184 12553.85 100.72 54901.70 88888.00 2012-07-02 19:22:48.375 184 12553.95 100.78 54901.72 88888.00 2012-07-02 19:22:48.500 184 12553.95 100.78 54901.72 88888.00 2012-07-02 19:22:48.625 184 12553.88 100.78 54901.70 88888.00 2012-07-02 19:22:48.750 184 12553.90 100.75 54901.70 88888.00 2012-07-02 19:22:48.875 184 12553.95 100.72 54901.68 88888.00 2012-07-02 19:22:49.000 184 12553.98 100.75 54901.70 88888.00 2012-07-02 19:22:49.125 184 12553.95 100.80 54901.70 88888.00 2012-07-02 19:22:49.250 184 12553.88 100.75 54901.70 88888.00 2012-07-02 19:22:49.375 184 12553.92 100.78 54901.72 88888.00 2012-07-02 19:22:49.500 184 12553.95 100.75 54901.75 88888.00 2012-07-02 19:22:49.625 184 12554.02 100.78 54901.78 88888.00 2012-07-02 19:22:49.750 184 12553.98 100.78 54901.75 88888.00 2012-07-02 19:22:49.875 184 12553.90 100.75 54901.72 88888.00 2012-07-02 19:22:50.000 184 12553.92 100.75 54901.70 88888.00 2012-07-02 19:22:50.125 184 12554.02 100.78 54901.70 88888.00 2012-07-02 19:22:50.250 184 12553.98 100.72 54901.72 88888.00 2012-07-02 19:22:50.375 184 12554.00 100.72 54901.70 88888.00 2012-07-02 19:22:50.500 184 12553.98 100.70 54901.68 88888.00 2012-07-02 19:22:50.625 184 12554.00 100.70 54901.68 88888.00 2012-07-02 19:22:50.750 184 12554.00 100.70 54901.70 88888.00 2012-07-02 19:22:50.875 184 12554.00 100.72 54901.72 88888.00 2012-07-02 19:22:51.000 184 12553.98 100.72 54901.70 88888.00 2012-07-02 19:22:51.125 184 12553.98 100.70 54901.72 88888.00 2012-07-02 19:22:51.250 184 12553.98 100.65 54901.68 88888.00 2012-07-02 19:22:51.375 184 12554.00 100.62 54901.65 88888.00 2012-07-02 19:22:51.500 184 12553.98 100.62 54901.68 88888.00 2012-07-02 19:22:51.625 184 12554.02 100.65 54901.68 88888.00 2012-07-02 19:22:51.750 184 12554.02 100.60 54901.68 88888.00 2012-07-02 19:22:51.875 184 12554.05 100.62 54901.72 88888.00 2012-07-02 19:22:52.000 184 12554.15 100.67 54901.72 88888.00 2012-07-02 19:22:52.125 184 12554.10 100.60 54901.68 88888.00 2012-07-02 19:22:52.250 184 12554.00 100.58 54901.68 88888.00 2012-07-02 19:22:52.375 184 12554.08 100.60 54901.68 88888.00 2012-07-02 19:22:52.500 184 12554.08 100.62 54901.70 88888.00 2012-07-02 19:22:52.625 184 12554.08 100.65 54901.68 88888.00 2012-07-02 19:22:52.750 184 12554.05 100.62 54901.68 88888.00 2012-07-02 19:22:52.875 184 12554.02 100.60 54901.68 88888.00 2012-07-02 19:22:53.000 184 12554.05 100.60 54901.68 88888.00 2012-07-02 19:22:53.125 184 12554.05 100.62 54901.70 88888.00 2012-07-02 19:22:53.250 184 12554.00 100.65 54901.70 88888.00 2012-07-02 19:22:53.375 184 12554.02 100.58 54901.68 88888.00 2012-07-02 19:22:53.500 184 12553.98 100.55 54901.65 88888.00 2012-07-02 19:22:53.625 184 12553.98 100.58 54901.65 88888.00 2012-07-02 19:22:53.750 184 12554.00 100.60 54901.65 88888.00 2012-07-02 19:22:53.875 184 12554.05 100.60 54901.65 88888.00 2012-07-02 19:22:54.000 184 12554.08 100.58 54901.65 88888.00 2012-07-02 19:22:54.125 184 12554.05 100.62 54901.68 88888.00 2012-07-02 19:22:54.250 184 12554.02 100.55 54901.65 88888.00 2012-07-02 19:22:54.375 184 12554.02 100.55 54901.65 88888.00 2012-07-02 19:22:54.500 184 12554.02 100.60 54901.68 88888.00 2012-07-02 19:22:54.625 184 12553.92 100.58 54901.68 88888.00 2012-07-02 19:22:54.750 184 12553.92 100.58 54901.68 88888.00 2012-07-02 19:22:54.875 184 12553.95 100.58 54901.62 88888.00 2012-07-02 19:22:55.000 184 12554.05 100.60 54901.65 88888.00 2012-07-02 19:22:55.125 184 12554.05 100.60 54901.65 88888.00 2012-07-02 19:22:55.250 184 12554.05 100.58 54901.65 88888.00 2012-07-02 19:22:55.375 184 12554.10 100.58 54901.62 88888.00 2012-07-02 19:22:55.500 184 12554.05 100.55 54901.62 88888.00 2012-07-02 19:22:55.625 184 12554.05 100.55 54901.62 88888.00 2012-07-02 19:22:55.750 184 12554.08 100.60 54901.65 88888.00 2012-07-02 19:22:55.875 184 12554.12 100.55 54901.65 88888.00 2012-07-02 19:22:56.000 184 12554.10 100.60 54901.62 88888.00 2012-07-02 19:22:56.125 184 12554.10 100.60 54901.62 88888.00 2012-07-02 19:22:56.250 184 12554.08 100.58 54901.62 88888.00 2012-07-02 19:22:56.375 184 12554.15 100.55 54901.62 88888.00 2012-07-02 19:22:56.500 184 12554.23 100.55 54901.62 88888.00 2012-07-02 19:22:56.625 184 12554.25 100.55 54901.60 88888.00 2012-07-02 19:22:56.750 184 12554.25 100.53 54901.60 88888.00 2012-07-02 19:22:56.875 184 12554.23 100.53 54901.62 88888.00 2012-07-02 19:22:57.000 184 12554.20 100.55 54901.60 88888.00 2012-07-02 19:22:57.125 184 12554.15 100.53 54901.62 88888.00 2012-07-02 19:22:57.250 184 12554.10 100.58 54901.65 88888.00 2012-07-02 19:22:57.375 184 12554.12 100.62 54901.65 88888.00 2012-07-02 19:22:57.500 184 12554.15 100.62 54901.65 88888.00 2012-07-02 19:22:57.625 184 12554.23 100.55 54901.57 88888.00 2012-07-02 19:22:57.750 184 12554.25 100.53 54901.60 88888.00 2012-07-02 19:22:57.875 184 12554.27 100.55 54901.60 88888.00 2012-07-02 19:22:58.000 184 12554.27 100.53 54901.57 88888.00 2012-07-02 19:22:58.125 184 12554.30 100.55 54901.57 88888.00 2012-07-02 19:22:58.250 184 12554.30 100.58 54901.60 88888.00 2012-07-02 19:22:58.375 184 12554.40 100.55 54901.60 88888.00 2012-07-02 19:22:58.500 184 12554.35 100.50 54901.60 88888.00 2012-07-02 19:22:58.625 184 12554.30 100.47 54901.60 88888.00 2012-07-02 19:22:58.750 184 12554.35 100.47 54901.57 88888.00 2012-07-02 19:22:58.875 184 12554.38 100.50 54901.60 88888.00 2012-07-02 19:22:59.000 184 12554.35 100.50 54901.57 88888.00 2012-07-02 19:22:59.125 184 12554.33 100.47 54901.57 88888.00 2012-07-02 19:22:59.250 184 12554.35 100.47 54901.57 88888.00 2012-07-02 19:22:59.375 184 12554.33 100.47 54901.57 88888.00 2012-07-02 19:22:59.500 184 12554.30 100.45 54901.60 88888.00 2012-07-02 19:22:59.625 184 12554.33 100.42 54901.60 88888.00 2012-07-02 19:22:59.750 184 12554.30 100.42 54901.57 88888.00 2012-07-02 19:22:59.875 184 12554.33 100.42 54901.57 88888.00 2012-07-02 19:23:00.000 184 12554.35 100.42 54901.57 88888.00 2012-07-02 19:23:00.125 184 12554.40 100.45 54901.60 88888.00 2012-07-02 19:23:00.250 184 12554.38 100.42 54901.60 88888.00 2012-07-02 19:23:00.375 184 12554.35 100.40 54901.57 88888.00 2012-07-02 19:23:00.500 184 12554.35 100.40 54901.55 88888.00 2012-07-02 19:23:00.625 184 12554.42 100.40 54901.57 88888.00 2012-07-02 19:23:00.750 184 12554.48 100.42 54901.57 88888.00 2012-07-02 19:23:00.875 184 12554.48 100.42 54901.57 88888.00 2012-07-02 19:23:01.000 184 12554.40 100.40 54901.57 88888.00 2012-07-02 19:23:01.125 184 12554.38 100.40 54901.57 88888.00 2012-07-02 19:23:01.250 184 12554.40 100.45 54901.57 88888.00 2012-07-02 19:23:01.375 184 12554.45 100.42 54901.57 88888.00 2012-07-02 19:23:01.500 184 12554.38 100.40 54901.53 88888.00 2012-07-02 19:23:01.625 184 12554.38 100.42 54901.53 88888.00 2012-07-02 19:23:01.750 184 12554.38 100.40 54901.53 88888.00 2012-07-02 19:23:01.875 184 12554.40 100.40 54901.53 88888.00 2012-07-02 19:23:02.000 184 12554.42 100.35 54901.50 88888.00 2012-07-02 19:23:02.125 184 12554.50 100.35 54901.53 88888.00 2012-07-02 19:23:02.250 184 12554.48 100.40 54901.53 88888.00 2012-07-02 19:23:02.375 184 12554.48 100.40 54901.53 88888.00 2012-07-02 19:23:02.500 184 12554.45 100.40 54901.53 88888.00 2012-07-02 19:23:02.625 184 12554.50 100.40 54901.53 88888.00 2012-07-02 19:23:02.750 184 12554.55 100.40 54901.53 88888.00 2012-07-02 19:23:02.875 184 12554.55 100.45 54901.53 88888.00 2012-07-02 19:23:03.000 184 12554.50 100.42 54901.53 88888.00 2012-07-02 19:23:03.125 184 12554.55 100.42 54901.55 88888.00 2012-07-02 19:23:03.250 184 12554.55 100.42 54901.53 88888.00 2012-07-02 19:23:03.375 184 12554.58 100.42 54901.50 88888.00 2012-07-02 19:23:03.500 184 12554.52 100.40 54901.53 88888.00 2012-07-02 19:23:03.625 184 12554.55 100.42 54901.55 88888.00 2012-07-02 19:23:03.750 184 12554.60 100.47 54901.55 88888.00 2012-07-02 19:23:03.875 184 12554.65 100.50 54901.55 88888.00 2012-07-02 19:23:04.000 184 12554.60 100.45 54901.55 88888.00 2012-07-02 19:23:04.125 184 12554.52 100.45 54901.53 88888.00 2012-07-02 19:23:04.250 184 12554.45 100.35 54901.50 88888.00 2012-07-02 19:23:04.375 184 12554.50 100.38 54901.50 88888.00 2012-07-02 19:23:04.500 184 12554.60 100.42 54901.53 88888.00 2012-07-02 19:23:04.625 184 12554.60 100.40 54901.50 88888.00 2012-07-02 19:23:04.750 184 12554.60 100.40 54901.50 88888.00 2012-07-02 19:23:04.875 184 12554.65 100.42 54901.55 88888.00 2012-07-02 19:23:05.000 184 12554.67 100.45 54901.53 88888.00 2012-07-02 19:23:05.125 184 12554.73 100.42 54901.50 88888.00 2012-07-02 19:23:05.250 184 12554.67 100.38 54901.47 88888.00 2012-07-02 19:23:05.375 184 12554.65 100.38 54901.50 88888.00 2012-07-02 19:23:05.500 184 12554.70 100.42 54901.53 88888.00 2012-07-02 19:23:05.625 184 12554.70 100.42 54901.53 88888.00 2012-07-02 19:23:05.750 184 12554.73 100.47 54901.53 88888.00 2012-07-02 19:23:05.875 184 12554.83 100.47 54901.53 88888.00 2012-07-02 19:23:06.000 184 12554.80 100.45 54901.47 88888.00 2012-07-02 19:23:06.125 184 12554.70 100.40 54901.47 88888.00 2012-07-02 19:23:06.250 184 12554.62 100.38 54901.47 88888.00 2012-07-02 19:23:06.375 184 12554.67 100.38 54901.47 88888.00 2012-07-02 19:23:06.500 184 12554.73 100.38 54901.47 88888.00 2012-07-02 19:23:06.625 184 12554.80 100.42 54901.45 88888.00 2012-07-02 19:23:06.750 184 12554.77 100.42 54901.47 88888.00 2012-07-02 19:23:06.875 184 12554.75 100.45 54901.50 88888.00 2012-07-02 19:23:07.000 184 12554.80 100.40 54901.47 88888.00 2012-07-02 19:23:07.125 184 12554.85 100.40 54901.50 88888.00 2012-07-02 19:23:07.250 184 12554.88 100.42 54901.45 88888.00 2012-07-02 19:23:07.375 184 12554.88 100.40 54901.43 88888.00 2012-07-02 19:23:07.500 184 12554.90 100.38 54901.43 88888.00 2012-07-02 19:23:07.625 184 12554.92 100.40 54901.45 88888.00 2012-07-02 19:23:07.750 184 12554.92 100.40 54901.45 88888.00 2012-07-02 19:23:07.875 184 12554.90 100.38 54901.43 88888.00 2012-07-02 19:23:08.000 184 12554.98 100.38 54901.43 88888.00 2012-07-02 19:23:08.125 184 12555.02 100.45 54901.45 88888.00 2012-07-02 19:23:08.250 184 12555.00 100.42 54901.45 88888.00 2012-07-02 19:23:08.375 184 12554.98 100.40 54901.43 88888.00 2012-07-02 19:23:08.500 184 12555.05 100.38 54901.40 88888.00 2012-07-02 19:23:08.625 184 12555.05 100.38 54901.40 88888.00 2012-07-02 19:23:08.750 184 12555.05 100.38 54901.40 88888.00 2012-07-02 19:23:08.875 184 12555.02 100.38 54901.43 88888.00 2012-07-02 19:23:09.000 184 12555.10 100.40 54901.40 88888.00 2012-07-02 19:23:09.125 184 12555.17 100.38 54901.40 88888.00 2012-07-02 19:23:09.250 184 12555.12 100.40 54901.43 88888.00 2012-07-02 19:23:09.375 184 12555.15 100.42 54901.43 88888.00 2012-07-02 19:23:09.500 184 12555.20 100.45 54901.40 88888.00 2012-07-02 19:23:09.625 184 12555.20 100.42 54901.38 88888.00 2012-07-02 19:23:09.750 184 12555.23 100.40 54901.38 88888.00 2012-07-02 19:23:09.875 184 12555.20 100.38 54901.38 88888.00 2012-07-02 19:23:10.000 184 12555.15 100.38 54901.35 88888.00 2012-07-02 19:23:10.125 184 12555.15 100.40 54901.38 88888.00 2012-07-02 19:23:10.250 184 12555.25 100.42 54901.40 88888.00 2012-07-02 19:23:10.375 184 12555.33 100.40 54901.40 88888.00 2012-07-02 19:23:10.500 184 12555.33 100.42 54901.35 88888.00 2012-07-02 19:23:10.625 184 12555.25 100.40 54901.35 88888.00 2012-07-02 19:23:10.750 184 12555.23 100.42 54901.35 88888.00 2012-07-02 19:23:10.875 184 12555.25 100.42 54901.35 88888.00 2012-07-02 19:23:11.000 184 12555.33 100.42 54901.35 88888.00 2012-07-02 19:23:11.125 184 12555.35 100.40 54901.35 88888.00 2012-07-02 19:23:11.250 184 12555.33 100.42 54901.32 88888.00 2012-07-02 19:23:11.375 184 12555.38 100.45 54901.32 88888.00 2012-07-02 19:23:11.500 184 12555.45 100.50 54901.32 88888.00 2012-07-02 19:23:11.625 184 12555.50 100.45 54901.30 88888.00 2012-07-02 19:23:11.750 184 12555.45 100.45 54901.30 88888.00 2012-07-02 19:23:11.875 184 12555.45 100.47 54901.30 88888.00 2012-07-02 19:23:12.000 184 12555.42 100.47 54901.30 88888.00 2012-07-02 19:23:12.125 184 12555.45 100.45 54901.30 88888.00 2012-07-02 19:23:12.250 184 12555.50 100.45 54901.28 88888.00 2012-07-02 19:23:12.375 184 12555.58 100.47 54901.28 88888.00 2012-07-02 19:23:12.500 184 12555.62 100.55 54901.30 88888.00 2012-07-02 19:23:12.625 184 12555.62 100.53 54901.30 88888.00 2012-07-02 19:23:12.750 184 12555.62 100.53 54901.28 88888.00 2012-07-02 19:23:12.875 184 12555.62 100.50 54901.28 88888.00 2012-07-02 19:23:13.000 184 12555.62 100.50 54901.28 88888.00 2012-07-02 19:23:13.125 184 12555.70 100.53 54901.30 88888.00 2012-07-02 19:23:13.250 184 12555.65 100.53 54901.30 88888.00 2012-07-02 19:23:13.375 184 12555.65 100.53 54901.30 88888.00 2012-07-02 19:23:13.500 184 12555.70 100.55 54901.30 88888.00 2012-07-02 19:23:13.625 184 12555.73 100.53 54901.28 88888.00 2012-07-02 19:23:13.750 184 12555.70 100.53 54901.25 88888.00 2012-07-02 19:23:13.875 184 12555.80 100.53 54901.25 88888.00 2012-07-02 19:23:14.000 184 12555.83 100.55 54901.22 88888.00 2012-07-02 19:23:14.125 184 12555.85 100.53 54901.25 88888.00 2012-07-02 19:23:14.250 184 12555.77 100.50 54901.22 88888.00 2012-07-02 19:23:14.375 184 12555.80 100.50 54901.22 88888.00 2012-07-02 19:23:14.500 184 12555.77 100.53 54901.22 88888.00 2012-07-02 19:23:14.625 184 12555.80 100.55 54901.20 88888.00 2012-07-02 19:23:14.750 184 12555.88 100.50 54901.20 88888.00 2012-07-02 19:23:14.875 184 12555.88 100.50 54901.20 88888.00 2012-07-02 19:23:15.000 184 12555.88 100.53 54901.18 88888.00 2012-07-02 19:23:15.125 184 12555.95 100.55 54901.22 88888.00 2012-07-02 19:23:15.250 184 12555.95 100.55 54901.20 88888.00 2012-07-02 19:23:15.375 184 12555.90 100.50 54901.20 88888.00 2012-07-02 19:23:15.500 184 12555.95 100.47 54901.18 88888.00 2012-07-02 19:23:15.625 184 12555.98 100.45 54901.12 88888.00 2012-07-02 19:23:15.750 184 12555.98 100.47 54901.12 88888.00 2012-07-02 19:23:15.875 184 12555.98 100.53 54901.20 88888.00 2012-07-02 19:23:16.000 184 12556.00 100.55 54901.18 88888.00 2012-07-02 19:23:16.125 184 12556.00 100.55 54901.18 88888.00 2012-07-02 19:23:16.250 184 12556.08 100.58 54901.18 88888.00 2012-07-02 19:23:16.375 184 12556.12 100.60 54901.20 88888.00 2012-07-02 19:23:16.500 184 12556.17 100.55 54901.18 88888.00 2012-07-02 19:23:16.625 184 12556.17 100.53 54901.20 88888.00 2012-07-02 19:23:16.750 184 12556.12 100.50 54901.18 88888.00 2012-07-02 19:23:16.875 184 12556.10 100.50 54901.15 88888.00 2012-07-02 19:23:17.000 184 12556.15 100.50 54901.15 88888.00 2012-07-02 19:23:17.125 184 12556.15 100.47 54901.15 88888.00 2012-07-02 19:23:17.250 184 12556.12 100.47 54901.18 88888.00 2012-07-02 19:23:17.375 184 12556.17 100.47 54901.18 88888.00 2012-07-02 19:23:17.500 184 12556.20 100.53 54901.20 88888.00 2012-07-02 19:23:17.625 184 12556.23 100.55 54901.15 88888.00 2012-07-02 19:23:17.750 184 12556.25 100.45 54901.12 88888.00 2012-07-02 19:23:17.875 184 12556.25 100.42 54901.12 88888.00 2012-07-02 19:23:18.000 184 12556.27 100.42 54901.15 88888.00 2012-07-02 19:23:18.125 184 12556.27 100.42 54901.18 88888.00 2012-07-02 19:23:18.250 184 12556.30 100.40 54901.18 88888.00 2012-07-02 19:23:18.375 184 12556.35 100.45 54901.20 88888.00 2012-07-02 19:23:18.500 184 12556.40 100.45 54901.18 88888.00 2012-07-02 19:23:18.625 184 12556.42 100.45 54901.18 88888.00 2012-07-02 19:23:18.750 184 12556.45 100.42 54901.15 88888.00 2012-07-02 19:23:18.875 184 12556.45 100.42 54901.15 88888.00 2012-07-02 19:23:19.000 184 12556.48 100.47 54901.15 88888.00 2012-07-02 19:23:19.125 184 12556.48 100.42 54901.18 88888.00 2012-07-02 19:23:19.250 184 12556.48 100.40 54901.15 88888.00 2012-07-02 19:23:19.375 184 12556.48 100.42 54901.12 88888.00 2012-07-02 19:23:19.500 184 12556.48 100.45 54901.12 88888.00 2012-07-02 19:23:19.625 184 12556.38 100.42 54901.15 88888.00 2012-07-02 19:23:19.750 184 12556.33 100.40 54901.15 88888.00 2012-07-02 19:23:19.875 184 12556.42 100.42 54901.18 88888.00 2012-07-02 19:23:20.000 184 12556.52 100.45 54901.12 88888.00 2012-07-02 19:23:20.125 184 12556.62 100.42 54901.15 88888.00 2012-07-02 19:23:20.250 184 12556.50 100.42 54901.18 88888.00 2012-07-02 19:23:20.375 184 12556.50 100.45 54901.15 88888.00 2012-07-02 19:23:20.500 184 12556.55 100.47 54901.15 88888.00 2012-07-02 19:23:20.625 184 12556.55 100.45 54901.15 88888.00 2012-07-02 19:23:20.750 184 12556.52 100.50 54901.15 88888.00 2012-07-02 19:23:20.875 184 12556.48 100.53 54901.18 88888.00 2012-07-02 19:23:21.000 184 12556.52 100.50 54901.18 88888.00 2012-07-02 19:23:21.125 184 12556.52 100.50 54901.20 88888.00 2012-07-02 19:23:21.250 184 12556.48 100.47 54901.20 88888.00 2012-07-02 19:23:21.375 184 12556.52 100.53 54901.22 88888.00 2012-07-02 19:23:21.500 184 12556.55 100.53 54901.20 88888.00 2012-07-02 19:23:21.625 184 12556.52 100.45 54901.15 88888.00 2012-07-02 19:23:21.750 184 12556.67 100.47 54901.15 88888.00 2012-07-02 19:23:21.875 184 12556.75 100.53 54901.18 88888.00 2012-07-02 19:23:22.000 184 12556.77 100.47 54901.18 88888.00 2012-07-02 19:23:22.125 184 12556.67 100.42 54901.18 88888.00 2012-07-02 19:23:22.250 184 12556.62 100.45 54901.15 88888.00 2012-07-02 19:23:22.375 184 12556.62 100.45 54901.18 88888.00 2012-07-02 19:23:22.500 184 12556.67 100.50 54901.18 88888.00 2012-07-02 19:23:22.625 184 12556.77 100.53 54901.18 88888.00 2012-07-02 19:23:22.750 184 12556.75 100.53 54901.18 88888.00 2012-07-02 19:23:22.875 184 12556.77 100.53 54901.18 88888.00 2012-07-02 19:23:23.000 184 12556.83 100.55 54901.18 88888.00 2012-07-02 19:23:23.125 184 12556.83 100.58 54901.15 88888.00 2012-07-02 19:23:23.250 184 12556.73 100.55 54901.18 88888.00 2012-07-02 19:23:23.375 184 12556.73 100.55 54901.15 88888.00 2012-07-02 19:23:23.500 184 12556.75 100.50 54901.15 88888.00 2012-07-02 19:23:23.625 184 12556.73 100.47 54901.12 88888.00 2012-07-02 19:23:23.750 184 12556.77 100.47 54901.12 88888.00 2012-07-02 19:23:23.875 184 12556.83 100.53 54901.15 88888.00 2012-07-02 19:23:24.000 184 12556.80 100.55 54901.15 88888.00 2012-07-02 19:23:24.125 184 12556.75 100.55 54901.15 88888.00 2012-07-02 19:23:24.250 184 12556.67 100.47 54901.12 88888.00 2012-07-02 19:23:24.375 184 12556.70 100.50 54901.12 88888.00 2012-07-02 19:23:24.500 184 12556.77 100.50 54901.15 88888.00 2012-07-02 19:23:24.625 184 12556.83 100.53 54901.18 88888.00 2012-07-02 19:23:24.750 184 12556.80 100.50 54901.18 88888.00 2012-07-02 19:23:24.875 184 12556.80 100.47 54901.12 88888.00 2012-07-02 19:23:25.000 184 12556.80 100.50 54901.12 88888.00 2012-07-02 19:23:25.125 184 12556.88 100.47 54901.15 88888.00 2012-07-02 19:23:25.250 184 12556.90 100.50 54901.18 88888.00 2012-07-02 19:23:25.375 184 12556.92 100.50 54901.15 88888.00 2012-07-02 19:23:25.500 184 12556.88 100.50 54901.18 88888.00 2012-07-02 19:23:25.625 184 12556.88 100.50 54901.20 88888.00 2012-07-02 19:23:25.750 184 12556.90 100.50 54901.18 88888.00 2012-07-02 19:23:25.875 184 12556.92 100.47 54901.15 88888.00 2012-07-02 19:23:26.000 184 12556.92 100.47 54901.10 88888.00 2012-07-02 19:23:26.125 184 12556.90 100.47 54901.15 88888.00 2012-07-02 19:23:26.250 184 12556.90 100.47 54901.15 88888.00 2012-07-02 19:23:26.375 184 12556.95 100.53 54901.18 88888.00 2012-07-02 19:23:26.500 184 12557.00 100.58 54901.18 88888.00 2012-07-02 19:23:26.625 184 12557.05 100.60 54901.18 88888.00 2012-07-02 19:23:26.750 184 12557.00 100.60 54901.18 88888.00 2012-07-02 19:23:26.875 184 12556.92 100.55 54901.18 88888.00 2012-07-02 19:23:27.000 184 12556.92 100.58 54901.18 88888.00 2012-07-02 19:23:27.125 184 12556.98 100.60 54901.20 88888.00 2012-07-02 19:23:27.250 184 12557.00 100.55 54901.18 88888.00 2012-07-02 19:23:27.375 184 12557.02 100.62 54901.20 88888.00 2012-07-02 19:23:27.500 184 12557.08 100.62 54901.20 88888.00 2012-07-02 19:23:27.625 184 12557.08 100.65 54901.20 88888.00 2012-07-02 19:23:27.750 184 12557.10 100.67 54901.15 88888.00 2012-07-02 19:23:27.875 184 12557.05 100.67 54901.15 88888.00 2012-07-02 19:23:28.000 184 12557.05 100.62 54901.15 88888.00 2012-07-02 19:23:28.125 184 12557.05 100.65 54901.15 88888.00 2012-07-02 19:23:28.250 184 12557.02 100.65 54901.18 88888.00 2012-07-02 19:23:28.375 184 12557.02 100.65 54901.15 88888.00 2012-07-02 19:23:28.500 184 12557.05 100.65 54901.15 88888.00 2012-07-02 19:23:28.625 184 12557.05 100.65 54901.12 88888.00 2012-07-02 19:23:28.750 184 12557.05 100.65 54901.15 88888.00 2012-07-02 19:23:28.875 184 12557.12 100.65 54901.15 88888.00 2012-07-02 19:23:29.000 184 12557.20 100.67 54901.15 88888.00 2012-07-02 19:23:29.125 184 12557.10 100.70 54901.10 88888.00 2012-07-02 19:23:29.250 184 12556.98 100.67 54901.12 88888.00 2012-07-02 19:23:29.375 184 12557.00 100.67 54901.12 88888.00 2012-07-02 19:23:29.500 184 12557.05 100.72 54901.15 88888.00 2012-07-02 19:23:29.625 184 12557.08 100.75 54901.15 88888.00 2012-07-02 19:23:29.750 184 12557.05 100.75 54901.15 88888.00 2012-07-02 19:23:29.875 184 12557.05 100.70 54901.15 88888.00 2012-07-02 19:23:30.000 184 12557.05 100.75 54901.15 88888.00 2012-07-02 19:23:30.125 184 12557.08 100.78 54901.18 88888.00 2012-07-02 19:23:30.250 184 12557.12 100.80 54901.18 88888.00 2012-07-02 19:23:30.375 184 12557.12 100.83 54901.18 88888.00 2012-07-02 19:23:30.500 184 12557.10 100.78 54901.15 88888.00 2012-07-02 19:23:30.625 184 12557.10 100.78 54901.15 88888.00 2012-07-02 19:23:30.750 184 12557.15 100.78 54901.15 88888.00 2012-07-02 19:23:30.875 184 12557.20 100.80 54901.12 88888.00 2012-07-02 19:23:31.000 184 12557.23 100.80 54901.10 88888.00 2012-07-02 19:23:31.125 184 12557.15 100.80 54901.12 88888.00 2012-07-02 19:23:31.250 184 12557.15 100.80 54901.12 88888.00 2012-07-02 19:23:31.375 184 12557.20 100.83 54901.12 88888.00 2012-07-02 19:23:31.500 184 12557.20 100.80 54901.12 88888.00 2012-07-02 19:23:31.625 184 12557.23 100.83 54901.12 88888.00 2012-07-02 19:23:31.750 184 12557.25 100.80 54901.12 88888.00 2012-07-02 19:23:31.875 184 12557.25 100.80 54901.12 88888.00 2012-07-02 19:23:32.000 184 12557.25 100.78 54901.12 88888.00 2012-07-02 19:23:32.125 184 12557.23 100.80 54901.15 88888.00 2012-07-02 19:23:32.250 184 12557.20 100.83 54901.15 88888.00 2012-07-02 19:23:32.375 184 12557.17 100.83 54901.15 88888.00 2012-07-02 19:23:32.500 184 12557.17 100.83 54901.15 88888.00 2012-07-02 19:23:32.625 184 12557.20 100.85 54901.18 88888.00 2012-07-02 19:23:32.750 184 12557.23 100.88 54901.18 88888.00 2012-07-02 19:23:32.875 184 12557.17 100.83 54901.15 88888.00 2012-07-02 19:23:33.000 184 12557.12 100.80 54901.12 88888.00 2012-07-02 19:23:33.125 184 12557.12 100.83 54901.18 88888.00 2012-07-02 19:23:33.250 184 12557.12 100.80 54901.15 88888.00 2012-07-02 19:23:33.375 184 12557.10 100.83 54901.15 88888.00 2012-07-02 19:23:33.500 184 12557.08 100.78 54901.15 88888.00 2012-07-02 19:23:33.625 184 12557.15 100.75 54901.12 88888.00 2012-07-02 19:23:33.750 184 12557.17 100.75 54901.12 88888.00 2012-07-02 19:23:33.875 184 12557.15 100.80 54901.12 88888.00 2012-07-02 19:23:34.000 184 12557.15 100.83 54901.15 88888.00 2012-07-02 19:23:34.125 184 12557.17 100.83 54901.15 88888.00 2012-07-02 19:23:34.250 184 12557.20 100.85 54901.15 88888.00 2012-07-02 19:23:34.375 184 12557.27 100.83 54901.15 88888.00 2012-07-02 19:23:34.500 184 12557.23 100.83 54901.15 88888.00 2012-07-02 19:23:34.625 184 12557.20 100.85 54901.18 88888.00 2012-07-02 19:23:34.750 184 12557.25 100.83 54901.18 88888.00 2012-07-02 19:23:34.875 184 12557.27 100.80 54901.15 88888.00 2012-07-02 19:23:35.000 184 12557.23 100.80 54901.15 88888.00 2012-07-02 19:23:35.125 184 12557.27 100.85 54901.18 88888.00 2012-07-02 19:23:35.250 184 12557.33 100.85 54901.18 88888.00 2012-07-02 19:23:35.375 184 12557.35 100.83 54901.18 88888.00 2012-07-02 19:23:35.500 184 12557.30 100.83 54901.18 88888.00 2012-07-02 19:23:35.625 184 12557.27 100.85 54901.18 88888.00 2012-07-02 19:23:35.750 184 12557.25 100.88 54901.18 88888.00 2012-07-02 19:23:35.875 184 12557.27 100.90 54901.18 88888.00 2012-07-02 19:23:36.000 184 12557.38 100.90 54901.18 88888.00 2012-07-02 19:23:36.125 184 12557.33 100.88 54901.15 88888.00 2012-07-02 19:23:36.250 184 12557.25 100.85 54901.15 88888.00 2012-07-02 19:23:36.375 184 12557.30 100.85 54901.12 88888.00 2012-07-02 19:23:36.500 184 12557.33 100.85 54901.15 88888.00 2012-07-02 19:23:36.625 184 12557.35 100.88 54901.15 88888.00 2012-07-02 19:23:36.750 184 12557.40 100.90 54901.20 88888.00 2012-07-02 19:23:36.875 184 12557.45 100.92 54901.20 88888.00 2012-07-02 19:23:37.000 184 12557.50 100.92 54901.20 88888.00 2012-07-02 19:23:37.125 184 12557.52 100.92 54901.20 88888.00 2012-07-02 19:23:37.250 184 12557.50 100.92 54901.18 88888.00 2012-07-02 19:23:37.375 184 12557.42 100.92 54901.20 88888.00 2012-07-02 19:23:37.500 184 12557.42 100.92 54901.20 88888.00 2012-07-02 19:23:37.625 184 12557.45 100.88 54901.15 88888.00 2012-07-02 19:23:37.750 184 12557.48 100.95 54901.18 88888.00 2012-07-02 19:23:37.875 184 12557.52 100.95 54901.15 88888.00 2012-07-02 19:23:38.000 184 12557.40 100.95 54901.15 88888.00 2012-07-02 19:23:38.125 184 12557.40 100.95 54901.15 88888.00 2012-07-02 19:23:38.250 184 12557.38 100.95 54901.18 88888.00 2012-07-02 19:23:38.375 184 12557.45 100.95 54901.18 88888.00 2012-07-02 19:23:38.500 184 12557.48 100.92 54901.18 88888.00 2012-07-02 19:23:38.625 184 12557.50 100.95 54901.18 88888.00 2012-07-02 19:23:38.750 184 12557.48 100.92 54901.18 88888.00 2012-07-02 19:23:38.875 184 12557.50 100.95 54901.18 88888.00 2012-07-02 19:23:39.000 184 12557.50 101.00 54901.18 88888.00 2012-07-02 19:23:39.125 184 12557.48 100.95 54901.20 88888.00 2012-07-02 19:23:39.250 184 12557.45 100.95 54901.15 88888.00 2012-07-02 19:23:39.375 184 12557.50 100.97 54901.15 88888.00 2012-07-02 19:23:39.500 184 12557.52 100.97 54901.18 88888.00 2012-07-02 19:23:39.625 184 12557.60 101.00 54901.20 88888.00 2012-07-02 19:23:39.750 184 12557.62 100.97 54901.20 88888.00 2012-07-02 19:23:39.875 184 12557.60 100.97 54901.22 88888.00 2012-07-02 19:23:40.000 184 12557.62 101.00 54901.20 88888.00 2012-07-02 19:23:40.125 184 12557.60 101.00 54901.20 88888.00 2012-07-02 19:23:40.250 184 12557.60 100.97 54901.20 88888.00 2012-07-02 19:23:40.375 184 12557.58 100.95 54901.20 88888.00 2012-07-02 19:23:40.500 184 12557.48 100.95 54901.18 88888.00 2012-07-02 19:23:40.625 184 12557.52 100.95 54901.18 88888.00 2012-07-02 19:23:40.750 184 12557.60 100.92 54901.18 88888.00 2012-07-02 19:23:40.875 184 12557.62 100.90 54901.15 88888.00 2012-07-02 19:23:41.000 184 12557.65 100.90 54901.15 88888.00 2012-07-02 19:23:41.125 184 12557.62 100.95 54901.15 88888.00 2012-07-02 19:23:41.250 184 12557.62 100.97 54901.18 88888.00 2012-07-02 19:23:41.375 184 12557.62 101.00 54901.18 88888.00 2012-07-02 19:23:41.500 184 12557.60 101.03 54901.20 88888.00 2012-07-02 19:23:41.625 184 12557.62 101.03 54901.25 88888.00 2012-07-02 19:23:41.750 184 12557.67 101.05 54901.22 88888.00 2012-07-02 19:23:41.875 184 12557.62 101.08 54901.22 88888.00 2012-07-02 19:23:42.000 184 12557.58 101.05 54901.18 88888.00 2012-07-02 19:23:42.125 184 12557.65 101.08 54901.20 88888.00 2012-07-02 19:23:42.250 184 12557.67 101.05 54901.22 88888.00 2012-07-02 19:23:42.375 184 12557.70 101.12 54901.22 88888.00 2012-07-02 19:23:42.500 184 12557.62 101.10 54901.22 88888.00 2012-07-02 19:23:42.625 184 12557.65 101.12 54901.20 88888.00 2012-07-02 19:23:42.750 184 12557.65 101.10 54901.18 88888.00 2012-07-02 19:23:42.875 184 12557.67 101.10 54901.15 88888.00 2012-07-02 19:23:43.000 184 12557.67 101.15 54901.15 88888.00 2012-07-02 19:23:43.125 184 12557.70 101.15 54901.18 88888.00 2012-07-02 19:23:43.250 184 12557.73 101.17 54901.20 88888.00 2012-07-02 19:23:43.375 184 12557.73 101.17 54901.20 88888.00 2012-07-02 19:23:43.500 184 12557.70 101.17 54901.18 88888.00 2012-07-02 19:23:43.625 184 12557.73 101.20 54901.18 88888.00 2012-07-02 19:23:43.750 184 12557.73 101.17 54901.18 88888.00 2012-07-02 19:23:43.875 184 12557.77 101.20 54901.18 88888.00 2012-07-02 19:23:44.000 184 12557.88 101.20 54901.18 88888.00 2012-07-02 19:23:44.125 184 12557.88 101.22 54901.20 88888.00 2012-07-02 19:23:44.250 184 12557.80 101.22 54901.22 88888.00 2012-07-02 19:23:44.375 184 12557.75 101.22 54901.22 88888.00 2012-07-02 19:23:44.500 184 12557.73 101.25 54901.22 88888.00 2012-07-02 19:23:44.625 184 12557.73 101.30 54901.25 88888.00 2012-07-02 19:23:44.750 184 12557.85 101.30 54901.25 88888.00 2012-07-02 19:23:44.875 184 12557.85 101.28 54901.22 88888.00 2012-07-02 19:23:45.000 184 12557.83 101.25 54901.22 88888.00 2012-07-02 19:23:45.125 184 12557.88 101.25 54901.22 88888.00 2012-07-02 19:23:45.250 184 12557.85 101.25 54901.22 88888.00 2012-07-02 19:23:45.375 184 12557.85 101.30 54901.22 88888.00 2012-07-02 19:23:45.500 184 12557.90 101.33 54901.20 88888.00 2012-07-02 19:23:45.625 184 12557.92 101.28 54901.15 88888.00 2012-07-02 19:23:45.750 184 12557.88 101.25 54901.15 88888.00 2012-07-02 19:23:45.875 184 12557.88 101.30 54901.20 88888.00 2012-07-02 19:23:46.000 184 12557.88 101.30 54901.20 88888.00 2012-07-02 19:23:46.125 184 12557.88 101.30 54901.20 88888.00 2012-07-02 19:23:46.250 184 12557.90 101.28 54901.18 88888.00 2012-07-02 19:23:46.375 184 12557.92 101.28 54901.20 88888.00 2012-07-02 19:23:46.500 184 12557.95 101.33 54901.20 88888.00 2012-07-02 19:23:46.625 184 12557.98 101.28 54901.20 88888.00 2012-07-02 19:23:46.750 184 12557.95 101.30 54901.18 88888.00 2012-07-02 19:23:46.875 184 12557.95 101.33 54901.22 88888.00 2012-07-02 19:23:47.000 184 12557.95 101.33 54901.22 88888.00 2012-07-02 19:23:47.125 184 12557.98 101.33 54901.22 88888.00 2012-07-02 19:23:47.250 184 12558.00 101.35 54901.22 88888.00 2012-07-02 19:23:47.375 184 12558.05 101.40 54901.20 88888.00 2012-07-02 19:23:47.500 184 12558.08 101.35 54901.20 88888.00 2012-07-02 19:23:47.625 184 12558.05 101.35 54901.20 88888.00 2012-07-02 19:23:47.750 184 12558.02 101.30 54901.22 88888.00 2012-07-02 19:23:47.875 184 12558.00 101.28 54901.22 88888.00 2012-07-02 19:23:48.000 184 12558.05 101.30 54901.22 88888.00 2012-07-02 19:23:48.125 184 12558.05 101.25 54901.20 88888.00 2012-07-02 19:23:48.250 184 12557.98 101.22 54901.20 88888.00 2012-07-02 19:23:48.375 184 12558.02 101.25 54901.18 88888.00 2012-07-02 19:23:48.500 184 12558.00 101.25 54901.20 88888.00 2012-07-02 19:23:48.625 184 12557.98 101.25 54901.22 88888.00 2012-07-02 19:23:48.750 184 12557.90 101.25 54901.20 88888.00 2012-07-02 19:23:48.875 184 12557.88 101.22 54901.18 88888.00 2012-07-02 19:23:49.000 184 12557.98 101.25 54901.20 88888.00 2012-07-02 19:23:49.125 184 12558.10 101.28 54901.25 88888.00 2012-07-02 19:23:49.250 184 12558.02 101.30 54901.30 88888.00 2012-07-02 19:23:49.375 184 12558.12 101.28 54901.30 88888.00 2012-07-02 19:23:49.500 184 12558.10 101.30 54901.28 88888.00 2012-07-02 19:23:49.625 184 12558.00 101.28 54901.25 88888.00 2012-07-02 19:23:49.750 184 12557.92 101.25 54901.22 88888.00 2012-07-02 19:23:49.875 184 12557.98 101.25 54901.22 88888.00 2012-07-02 19:23:50.000 184 12558.00 101.22 54901.25 88888.00 2012-07-02 19:23:50.125 184 12558.00 101.25 54901.25 88888.00 2012-07-02 19:23:50.250 184 12558.05 101.25 54901.28 88888.00 2012-07-02 19:23:50.375 184 12558.12 101.30 54901.28 88888.00 2012-07-02 19:23:50.500 184 12558.17 101.30 54901.30 88888.00 2012-07-02 19:23:50.625 184 12558.15 101.25 54901.30 88888.00 2012-07-02 19:23:50.750 184 12558.12 101.22 54901.30 88888.00 2012-07-02 19:23:50.875 184 12558.10 101.25 54901.28 88888.00 2012-07-02 19:23:51.000 184 12558.15 101.25 54901.30 88888.00 2012-07-02 19:23:51.125 184 12558.20 101.30 54901.32 88888.00 2012-07-02 19:23:51.250 184 12558.15 101.28 54901.30 88888.00 2012-07-02 19:23:51.375 184 12558.12 101.25 54901.28 88888.00 2012-07-02 19:23:51.500 184 12558.12 101.28 54901.30 88888.00 2012-07-02 19:23:51.625 184 12558.15 101.28 54901.32 88888.00 2012-07-02 19:23:51.750 184 12558.17 101.30 54901.32 88888.00 2012-07-02 19:23:51.875 184 12558.15 101.30 54901.30 88888.00 2012-07-02 19:23:52.000 184 12558.10 101.28 54901.30 88888.00 2012-07-02 19:23:52.125 184 12558.15 101.25 54901.32 88888.00 2012-07-02 19:23:52.250 184 12558.12 101.22 54901.30 88888.00 2012-07-02 19:23:52.375 184 12558.10 101.20 54901.30 88888.00 2012-07-02 19:23:52.500 184 12558.10 101.22 54901.30 88888.00 2012-07-02 19:23:52.625 184 12558.12 101.22 54901.30 88888.00 2012-07-02 19:23:52.750 184 12558.12 101.20 54901.30 88888.00 2012-07-02 19:23:52.875 184 12558.12 101.17 54901.30 88888.00 2012-07-02 19:23:53.000 184 12558.12 101.20 54901.30 88888.00 2012-07-02 19:23:53.125 184 12558.12 101.20 54901.32 88888.00 2012-07-02 19:23:53.250 184 12558.10 101.17 54901.30 88888.00 2012-07-02 19:23:53.375 184 12558.15 101.17 54901.30 88888.00 2012-07-02 19:23:53.500 184 12558.20 101.22 54901.32 88888.00 2012-07-02 19:23:53.625 184 12558.25 101.25 54901.35 88888.00 2012-07-02 19:23:53.750 184 12558.20 101.25 54901.32 88888.00 2012-07-02 19:23:53.875 184 12558.15 101.17 54901.30 88888.00 2012-07-02 19:23:54.000 184 12558.12 101.17 54901.30 88888.00 2012-07-02 19:23:54.125 184 12558.20 101.20 54901.35 88888.00 2012-07-02 19:23:54.250 184 12558.23 101.25 54901.38 88888.00 2012-07-02 19:23:54.375 184 12558.25 101.25 54901.38 88888.00 2012-07-02 19:23:54.500 184 12558.20 101.22 54901.38 88888.00 2012-07-02 19:23:54.625 184 12558.20 101.17 54901.38 88888.00 2012-07-02 19:23:54.750 184 12558.23 101.15 54901.35 88888.00 2012-07-02 19:23:54.875 184 12558.15 101.17 54901.35 88888.00 2012-07-02 19:23:55.000 184 12558.17 101.15 54901.38 88888.00 2012-07-02 19:23:55.125 184 12558.17 101.15 54901.40 88888.00 2012-07-02 19:23:55.250 184 12558.15 101.15 54901.38 88888.00 2012-07-02 19:23:55.375 184 12558.15 101.12 54901.40 88888.00 2012-07-02 19:23:55.500 184 12558.12 101.12 54901.38 88888.00 2012-07-02 19:23:55.625 184 12558.20 101.12 54901.38 88888.00 2012-07-02 19:23:55.750 184 12558.23 101.15 54901.40 88888.00 2012-07-02 19:23:55.875 184 12558.17 101.15 54901.43 88888.00 2012-07-02 19:23:56.000 184 12558.12 101.15 54901.43 88888.00 2012-07-02 19:23:56.125 184 12558.12 101.12 54901.40 88888.00 2012-07-02 19:23:56.250 184 12558.12 101.10 54901.43 88888.00 2012-07-02 19:23:56.375 184 12558.20 101.10 54901.40 88888.00 2012-07-02 19:23:56.500 184 12558.23 101.10 54901.40 88888.00 2012-07-02 19:23:56.625 184 12558.30 101.10 54901.40 88888.00 2012-07-02 19:23:56.750 184 12558.30 101.12 54901.43 88888.00 2012-07-02 19:23:56.875 184 12558.27 101.08 54901.43 88888.00 2012-07-02 19:23:57.000 184 12558.27 101.08 54901.40 88888.00 2012-07-02 19:23:57.125 184 12558.20 101.08 54901.45 88888.00 2012-07-02 19:23:57.250 184 12558.10 101.05 54901.45 88888.00 2012-07-02 19:23:57.375 184 12558.12 101.05 54901.45 88888.00 2012-07-02 19:23:57.500 184 12558.17 101.05 54901.45 88888.00 2012-07-02 19:23:57.625 184 12558.17 101.08 54901.47 88888.00 2012-07-02 19:23:57.750 184 12558.10 101.08 54901.47 88888.00 2012-07-02 19:23:57.875 184 12558.10 101.10 54901.47 88888.00 2012-07-02 19:23:58.000 184 12558.15 101.10 54901.47 88888.00 2012-07-02 19:23:58.125 184 12558.10 101.10 54901.47 88888.00 2012-07-02 19:23:58.250 184 12558.05 101.08 54901.47 88888.00 2012-07-02 19:23:58.375 184 12558.08 101.08 54901.45 88888.00 2012-07-02 19:23:58.500 184 12558.12 101.03 54901.45 88888.00 2012-07-02 19:23:58.625 184 12558.20 101.05 54901.47 88888.00 2012-07-02 19:23:58.750 184 12558.20 101.05 54901.47 88888.00 2012-07-02 19:23:58.875 184 12558.20 101.05 54901.45 88888.00 2012-07-02 19:23:59.000 184 12558.23 101.05 54901.47 88888.00 2012-07-02 19:23:59.125 184 12558.25 101.08 54901.53 88888.00 2012-07-02 19:23:59.250 184 12558.27 101.08 54901.50 88888.00 2012-07-02 19:23:59.375 184 12558.25 101.10 54901.47 88888.00 2012-07-02 19:23:59.500 184 12558.15 101.10 54901.45 88888.00 2012-07-02 19:23:59.625 184 12558.10 101.05 54901.47 88888.00 2012-07-02 19:23:59.750 184 12558.15 101.03 54901.47 88888.00 2012-07-02 19:23:59.875 184 12558.17 101.08 54901.47 88888.00 2012-07-02 19:24:00.000 184 12558.15 101.10 54901.50 88888.00 2012-07-02 19:24:00.125 184 12558.12 101.08 54901.47 88888.00 2012-07-02 19:24:00.250 184 12558.10 101.05 54901.50 88888.00 2012-07-02 19:24:00.375 184 12558.08 101.05 54901.50 88888.00 2012-07-02 19:24:00.500 184 12558.05 101.03 54901.50 88888.00 2012-07-02 19:24:00.625 184 12558.08 101.00 54901.50 88888.00 2012-07-02 19:24:00.750 184 12558.05 100.97 54901.47 88888.00 2012-07-02 19:24:00.875 184 12558.05 101.03 54901.50 88888.00 2012-07-02 19:24:01.000 184 12558.08 101.05 54901.53 88888.00 2012-07-02 19:24:01.125 184 12558.05 101.05 54901.55 88888.00 2012-07-02 19:24:01.250 184 12558.02 101.08 54901.55 88888.00 2012-07-02 19:24:01.375 184 12558.08 101.05 54901.53 88888.00 2012-07-02 19:24:01.500 184 12558.02 101.03 54901.50 88888.00 2012-07-02 19:24:01.625 184 12558.00 101.03 54901.55 88888.00 2012-07-02 19:24:01.750 184 12558.00 101.03 54901.55 88888.00 2012-07-02 19:24:01.875 184 12558.00 101.03 54901.57 88888.00 2012-07-02 19:24:02.000 184 12558.00 101.05 54901.55 88888.00 2012-07-02 19:24:02.125 184 12557.92 101.05 54901.55 88888.00 2012-07-02 19:24:02.250 184 12557.88 101.00 54901.57 88888.00 2012-07-02 19:24:02.375 184 12557.85 101.03 54901.55 88888.00 2012-07-02 19:24:02.500 184 12557.83 101.03 54901.55 88888.00 2012-07-02 19:24:02.625 184 12557.80 101.03 54901.55 88888.00 2012-07-02 19:24:02.750 184 12557.80 101.00 54901.55 88888.00 2012-07-02 19:24:02.875 184 12557.80 101.03 54901.55 88888.00 2012-07-02 19:24:03.000 184 12557.80 101.05 54901.57 88888.00 2012-07-02 19:24:03.125 184 12557.80 101.08 54901.57 88888.00 2012-07-02 19:24:03.250 184 12557.80 101.05 54901.53 88888.00 2012-07-02 19:24:03.375 184 12557.80 101.03 54901.55 88888.00 2012-07-02 19:24:03.500 184 12557.80 101.00 54901.60 88888.00 2012-07-02 19:24:03.625 184 12557.75 100.92 54901.55 88888.00 2012-07-02 19:24:03.750 184 12557.75 100.95 54901.57 88888.00 2012-07-02 19:24:03.875 184 12557.80 101.00 54901.60 88888.00 2012-07-02 19:24:04.000 184 12557.80 101.05 54901.60 88888.00 2012-07-02 19:24:04.125 184 12557.83 101.03 54901.60 88888.00 2012-07-02 19:24:04.250 184 12557.83 100.97 54901.57 88888.00 2012-07-02 19:24:04.375 184 12557.85 101.00 54901.60 88888.00 2012-07-02 19:24:04.500 184 12557.80 101.00 54901.62 88888.00 2012-07-02 19:24:04.625 184 12557.77 100.97 54901.60 88888.00 2012-07-02 19:24:04.750 184 12557.77 100.95 54901.60 88888.00 2012-07-02 19:24:04.875 184 12557.75 100.95 54901.60 88888.00 2012-07-02 19:24:05.000 184 12557.77 100.92 54901.60 88888.00 2012-07-02 19:24:05.125 184 12557.77 100.92 54901.60 88888.00 2012-07-02 19:24:05.250 184 12557.73 100.90 54901.60 88888.00 2012-07-02 19:24:05.375 184 12557.75 100.95 54901.62 88888.00 2012-07-02 19:24:05.500 184 12557.77 100.95 54901.65 88888.00 2012-07-02 19:24:05.625 184 12557.83 100.97 54901.65 88888.00 2012-07-02 19:24:05.750 184 12557.83 101.00 54901.68 88888.00 2012-07-02 19:24:05.875 184 12557.80 100.97 54901.68 88888.00 2012-07-02 19:24:06.000 184 12557.73 100.95 54901.65 88888.00 2012-07-02 19:24:06.125 184 12557.70 100.97 54901.65 88888.00 2012-07-02 19:24:06.250 184 12557.73 100.97 54901.68 88888.00 2012-07-02 19:24:06.375 184 12557.73 100.95 54901.62 88888.00 2012-07-02 19:24:06.500 184 12557.73 100.97 54901.65 88888.00 2012-07-02 19:24:06.625 184 12557.73 100.97 54901.62 88888.00 2012-07-02 19:24:06.750 184 12557.67 100.95 54901.65 88888.00 2012-07-02 19:24:06.875 184 12557.62 100.95 54901.65 88888.00 2012-07-02 19:24:07.000 184 12557.65 100.97 54901.65 88888.00 2012-07-02 19:24:07.125 184 12557.65 100.97 54901.68 88888.00 2012-07-02 19:24:07.250 184 12557.62 100.97 54901.68 88888.00 2012-07-02 19:24:07.375 184 12557.62 101.00 54901.68 88888.00 2012-07-02 19:24:07.500 184 12557.62 100.95 54901.68 88888.00 2012-07-02 19:24:07.625 184 12557.65 100.95 54901.68 88888.00 2012-07-02 19:24:07.750 184 12557.62 100.97 54901.68 88888.00 2012-07-02 19:24:07.875 184 12557.60 100.97 54901.68 88888.00 2012-07-02 19:24:08.000 184 12557.58 100.97 54901.68 88888.00 2012-07-02 19:24:08.125 184 12557.60 101.03 54901.70 88888.00 2012-07-02 19:24:08.250 184 12557.50 100.97 54901.75 88888.00 2012-07-02 19:24:08.375 184 12557.45 101.00 54901.72 88888.00 2012-07-02 19:24:08.500 184 12557.48 101.00 54901.72 88888.00 2012-07-02 19:24:08.625 184 12557.52 100.95 54901.72 88888.00 2012-07-02 19:24:08.750 184 12557.52 100.95 54901.72 88888.00 2012-07-02 19:24:08.875 184 12557.48 100.97 54901.75 88888.00 2012-07-02 19:24:09.000 184 12557.45 100.95 54901.75 88888.00 2012-07-02 19:24:09.125 184 12557.48 100.97 54901.78 88888.00 2012-07-02 19:24:09.250 184 12557.55 101.00 54901.78 88888.00 2012-07-02 19:24:09.375 184 12557.55 100.95 54901.75 88888.00 2012-07-02 19:24:09.500 184 12557.45 100.92 54901.75 88888.00 2012-07-02 19:24:09.625 184 12557.48 100.97 54901.80 88888.00 2012-07-02 19:24:09.750 184 12557.45 100.97 54901.80 88888.00 2012-07-02 19:24:09.875 184 12557.42 100.95 54901.78 88888.00 2012-07-02 19:24:10.000 184 12557.45 100.92 54901.78 88888.00 2012-07-02 19:24:10.125 184 12557.42 100.92 54901.80 88888.00 2012-07-02 19:24:10.250 184 12557.35 100.92 54901.80 88888.00 2012-07-02 19:24:10.375 184 12557.33 100.88 54901.78 88888.00 2012-07-02 19:24:10.500 184 12557.30 100.88 54901.78 88888.00 2012-07-02 19:24:10.625 184 12557.33 100.88 54901.80 88888.00 2012-07-02 19:24:10.750 184 12557.38 100.92 54901.85 88888.00 2012-07-02 19:24:10.875 184 12557.40 100.92 54901.82 88888.00 2012-07-02 19:24:11.000 184 12557.33 100.90 54901.80 88888.00 2012-07-02 19:24:11.125 184 12557.38 100.88 54901.82 88888.00 2012-07-02 19:24:11.250 184 12557.35 100.88 54901.85 88888.00 2012-07-02 19:24:11.375 184 12557.30 100.88 54901.88 88888.00 2012-07-02 19:24:11.500 184 12557.25 100.83 54901.82 88888.00 2012-07-02 19:24:11.625 184 12557.25 100.85 54901.82 88888.00 2012-07-02 19:24:11.750 184 12557.30 100.88 54901.85 88888.00 2012-07-02 19:24:11.875 184 12557.40 100.85 54901.88 88888.00 2012-07-02 19:24:12.000 184 12557.40 100.83 54901.88 88888.00 2012-07-02 19:24:12.125 184 12557.35 100.85 54901.88 88888.00 2012-07-02 19:24:12.250 184 12557.30 100.83 54901.85 88888.00 2012-07-02 19:24:12.375 184 12557.30 100.85 54901.88 88888.00 2012-07-02 19:24:12.500 184 12557.35 100.88 54901.88 88888.00 2012-07-02 19:24:12.625 184 12557.27 100.85 54901.88 88888.00 2012-07-02 19:24:12.750 184 12557.17 100.83 54901.82 88888.00 2012-07-02 19:24:12.875 184 12557.17 100.80 54901.82 88888.00 2012-07-02 19:24:13.000 184 12557.23 100.80 54901.85 88888.00 2012-07-02 19:24:13.125 184 12557.20 100.80 54901.88 88888.00 2012-07-02 19:24:13.250 184 12557.15 100.80 54901.88 88888.00 2012-07-02 19:24:13.375 184 12557.20 100.80 54901.88 88888.00 2012-07-02 19:24:13.500 184 12557.17 100.83 54901.90 88888.00 2012-07-02 19:24:13.625 184 12557.15 100.83 54901.90 88888.00 2012-07-02 19:24:13.750 184 12557.20 100.83 54901.88 88888.00 2012-07-02 19:24:13.875 184 12557.23 100.78 54901.88 88888.00 2012-07-02 19:24:14.000 184 12557.20 100.75 54901.88 88888.00 2012-07-02 19:24:14.125 184 12557.23 100.80 54901.93 88888.00 2012-07-02 19:24:14.250 184 12557.25 100.83 54901.90 88888.00 2012-07-02 19:24:14.375 184 12557.27 100.80 54901.90 88888.00 2012-07-02 19:24:14.500 184 12557.27 100.80 54901.90 88888.00 2012-07-02 19:24:14.625 184 12557.27 100.83 54901.90 88888.00 2012-07-02 19:24:14.750 184 12557.25 100.85 54901.93 88888.00 2012-07-02 19:24:14.875 184 12557.20 100.83 54901.90 88888.00 2012-07-02 19:24:15.000 184 12557.23 100.80 54901.93 88888.00 2012-07-02 19:24:15.125 184 12557.20 100.80 54901.93 88888.00 2012-07-02 19:24:15.250 184 12557.23 100.78 54901.97 88888.00 2012-07-02 19:24:15.375 184 12557.30 100.80 54901.97 88888.00 2012-07-02 19:24:15.500 184 12557.27 100.83 54901.97 88888.00 2012-07-02 19:24:15.625 184 12557.17 100.80 54901.97 88888.00 2012-07-02 19:24:15.750 184 12557.12 100.80 54901.97 88888.00 2012-07-02 19:24:15.875 184 12557.10 100.80 54901.97 88888.00 2012-07-02 19:24:16.000 184 12557.10 100.78 54901.97 88888.00 2012-07-02 19:24:16.125 184 12557.10 100.80 54902.00 88888.00 2012-07-02 19:24:16.250 184 12557.05 100.75 54902.00 88888.00 2012-07-02 19:24:16.375 184 12557.02 100.78 54901.97 88888.00 2012-07-02 19:24:16.500 184 12556.98 100.75 54901.95 88888.00 2012-07-02 19:24:16.625 184 12557.02 100.75 54901.97 88888.00 2012-07-02 19:24:16.750 184 12557.05 100.78 54901.97 88888.00 2012-07-02 19:24:16.875 184 12556.98 100.75 54902.00 88888.00 2012-07-02 19:24:17.000 184 12556.98 100.72 54902.00 88888.00 2012-07-02 19:24:17.125 184 12557.00 100.70 54902.00 88888.00 2012-07-02 19:24:17.250 184 12557.00 100.70 54902.00 88888.00 2012-07-02 19:24:17.375 184 12557.05 100.75 54902.03 88888.00 2012-07-02 19:24:17.500 184 12557.02 100.78 54902.05 88888.00 2012-07-02 19:24:17.625 184 12556.92 100.72 54902.05 88888.00 2012-07-02 19:24:17.750 184 12556.85 100.72 54902.03 88888.00 2012-07-02 19:24:17.875 184 12556.85 100.72 54902.00 88888.00 2012-07-02 19:24:18.000 184 12556.92 100.75 54902.00 88888.00 2012-07-02 19:24:18.125 184 12556.92 100.75 54902.00 88888.00 2012-07-02 19:24:18.250 184 12556.83 100.72 54902.00 88888.00 2012-07-02 19:24:18.375 184 12556.88 100.72 54902.05 88888.00 2012-07-02 19:24:18.500 184 12556.92 100.72 54902.03 88888.00 2012-07-02 19:24:18.625 184 12556.95 100.72 54902.05 88888.00 2012-07-02 19:24:18.750 184 12556.90 100.72 54902.03 88888.00 2012-07-02 19:24:18.875 184 12556.83 100.67 54901.97 88888.00 2012-07-02 19:24:19.000 184 12556.80 100.67 54902.00 88888.00 2012-07-02 19:24:19.125 184 12556.83 100.70 54902.00 88888.00 2012-07-02 19:24:19.250 184 12556.83 100.70 54902.03 88888.00 2012-07-02 19:24:19.375 184 12556.85 100.70 54902.00 88888.00 2012-07-02 19:24:19.500 184 12556.88 100.72 54902.03 88888.00 2012-07-02 19:24:19.625 184 12556.83 100.70 54902.03 88888.00 2012-07-02 19:24:19.750 184 12556.77 100.72 54902.07 88888.00 2012-07-02 19:24:19.875 184 12556.80 100.83 54902.07 88888.00 2012-07-02 19:24:20.000 184 12556.80 100.80 54902.07 88888.00 2012-07-02 19:24:20.125 184 12556.80 100.72 54902.05 88888.00 2012-07-02 19:24:20.250 184 12556.77 100.72 54902.07 88888.00 2012-07-02 19:24:20.375 184 12556.85 100.78 54902.07 88888.00 2012-07-02 19:24:20.500 184 12556.83 100.78 54902.10 88888.00 2012-07-02 19:24:20.625 184 12556.73 100.78 54902.10 88888.00 2012-07-02 19:24:20.750 184 12556.70 100.83 54902.12 88888.00 2012-07-02 19:24:20.875 184 12556.73 100.83 54902.12 88888.00 2012-07-02 19:24:21.000 184 12556.75 100.83 54902.12 88888.00 2012-07-02 19:24:21.125 184 12556.77 100.85 54902.12 88888.00 2012-07-02 19:24:21.250 184 12556.80 100.85 54902.12 88888.00 2012-07-02 19:24:21.375 184 12556.83 100.83 54902.10 88888.00 2012-07-02 19:24:21.500 184 12556.80 100.85 54902.10 88888.00 2012-07-02 19:24:21.625 184 12556.77 100.88 54902.12 88888.00 2012-07-02 19:24:21.750 184 12556.73 100.88 54902.12 88888.00 2012-07-02 19:24:21.875 184 12556.75 100.88 54902.12 88888.00 2012-07-02 19:24:22.000 184 12556.80 100.88 54902.10 88888.00 2012-07-02 19:24:22.125 184 12556.77 100.90 54902.10 88888.00 2012-07-02 19:24:22.250 184 12556.67 100.85 54902.07 88888.00 2012-07-02 19:24:22.375 184 12556.67 100.85 54902.07 88888.00 2012-07-02 19:24:22.500 184 12556.73 100.88 54902.10 88888.00 2012-07-02 19:24:22.625 184 12556.73 100.90 54902.10 88888.00 2012-07-02 19:24:22.750 184 12556.70 100.90 54902.07 88888.00 2012-07-02 19:24:22.875 184 12556.70 100.88 54902.07 88888.00 2012-07-02 19:24:23.000 184 12556.77 100.90 54902.10 88888.00 2012-07-02 19:24:23.125 184 12556.85 101.00 54902.12 88888.00 2012-07-02 19:24:23.250 184 12556.80 100.95 54902.10 88888.00 2012-07-02 19:24:23.375 184 12556.80 100.92 54902.05 88888.00 2012-07-02 19:24:23.500 184 12556.77 100.92 54902.07 88888.00 2012-07-02 19:24:23.625 184 12556.75 100.92 54902.05 88888.00 2012-07-02 19:24:23.750 184 12556.80 100.92 54902.07 88888.00 2012-07-02 19:24:23.875 184 12556.83 100.90 54902.07 88888.00 2012-07-02 19:24:24.000 184 12556.83 100.90 54902.10 88888.00 2012-07-02 19:24:24.125 184 12556.83 100.88 54902.10 88888.00 2012-07-02 19:24:24.250 184 12556.85 100.88 54902.10 88888.00 2012-07-02 19:24:24.375 184 12556.90 100.95 54902.12 88888.00 2012-07-02 19:24:24.500 184 12556.92 100.97 54902.12 88888.00 2012-07-02 19:24:24.625 184 12556.88 100.95 54902.12 88888.00 2012-07-02 19:24:24.750 184 12556.83 100.90 54902.12 88888.00 2012-07-02 19:24:24.875 184 12556.83 100.92 54902.10 88888.00 2012-07-02 19:24:25.000 184 12556.80 100.90 54902.10 88888.00 2012-07-02 19:24:25.125 184 12556.75 100.90 54902.07 88888.00 2012-07-02 19:24:25.250 184 12556.70 100.90 54902.05 88888.00 2012-07-02 19:24:25.375 184 12556.73 100.92 54902.05 88888.00 2012-07-02 19:24:25.500 184 12556.77 100.92 54902.07 88888.00 2012-07-02 19:24:25.625 184 12556.77 100.92 54902.07 88888.00 2012-07-02 19:24:25.750 184 12556.75 100.92 54902.10 88888.00 2012-07-02 19:24:25.875 184 12556.75 100.90 54902.10 88888.00 2012-07-02 19:24:26.000 184 12556.77 100.92 54902.05 88888.00 2012-07-02 19:24:26.125 184 12556.77 100.90 54902.07 88888.00 2012-07-02 19:24:26.250 184 12556.73 100.88 54902.07 88888.00 2012-07-02 19:24:26.375 184 12556.75 100.90 54902.10 88888.00 2012-07-02 19:24:26.500 184 12556.73 100.90 54902.10 88888.00 2012-07-02 19:24:26.625 184 12556.70 100.90 54902.05 88888.00 2012-07-02 19:24:26.750 184 12556.70 100.88 54902.05 88888.00 2012-07-02 19:24:26.875 184 12556.75 100.90 54902.10 88888.00 2012-07-02 19:24:27.000 184 12556.75 100.92 54902.10 88888.00 2012-07-02 19:24:27.125 184 12556.77 100.92 54902.10 88888.00 2012-07-02 19:24:27.250 184 12556.73 100.90 54902.10 88888.00 2012-07-02 19:24:27.375 184 12556.75 100.90 54902.10 88888.00 2012-07-02 19:24:27.500 184 12556.80 100.90 54902.10 88888.00 2012-07-02 19:24:27.625 184 12556.80 100.90 54902.12 88888.00 2012-07-02 19:24:27.750 184 12556.73 100.92 54902.12 88888.00 2012-07-02 19:24:27.875 184 12556.70 100.92 54902.12 88888.00 2012-07-02 19:24:28.000 184 12556.70 100.90 54902.10 88888.00 2012-07-02 19:24:28.125 184 12556.73 100.92 54902.12 88888.00 2012-07-02 19:24:28.250 184 12556.75 100.90 54902.12 88888.00 2012-07-02 19:24:28.375 184 12556.77 100.88 54902.07 88888.00 2012-07-02 19:24:28.500 184 12556.75 100.90 54902.07 88888.00 2012-07-02 19:24:28.625 184 12556.70 100.88 54902.10 88888.00 2012-07-02 19:24:28.750 184 12556.65 100.90 54902.10 88888.00 2012-07-02 19:24:28.875 184 12556.67 100.88 54902.10 88888.00 2012-07-02 19:24:29.000 184 12556.67 100.88 54902.12 88888.00 2012-07-02 19:24:29.125 184 12556.70 100.90 54902.12 88888.00 2012-07-02 19:24:29.250 184 12556.65 100.90 54902.12 88888.00 2012-07-02 19:24:29.375 184 12556.65 100.92 54902.15 88888.00 2012-07-02 19:24:29.500 184 12556.65 100.95 54902.12 88888.00 2012-07-02 19:24:29.625 184 12556.67 100.95 54902.12 88888.00 2012-07-02 19:24:29.750 184 12556.65 100.92 54902.12 88888.00 2012-07-02 19:24:29.875 184 12556.55 100.92 54902.12 88888.00 2012-07-02 19:24:30.000 184 12556.50 100.90 54902.10 88888.00 2012-07-02 19:24:30.125 184 12556.58 100.90 54902.10 88888.00 2012-07-02 19:24:30.250 184 12556.60 100.92 54902.12 88888.00 2012-07-02 19:24:30.375 184 12556.65 100.90 54902.12 88888.00 2012-07-02 19:24:30.500 184 12556.60 100.92 54902.12 88888.00 2012-07-02 19:24:30.625 184 12556.58 100.95 54902.18 88888.00 2012-07-02 19:24:30.750 184 12556.58 100.92 54902.15 88888.00 2012-07-02 19:24:30.875 184 12556.58 100.88 54902.12 88888.00 2012-07-02 19:24:31.000 184 12556.52 100.88 54902.10 88888.00 2012-07-02 19:24:31.125 184 12556.58 100.92 54902.12 88888.00 2012-07-02 19:24:31.250 184 12556.50 100.90 54902.12 88888.00 2012-07-02 19:24:31.375 184 12556.48 100.92 54902.12 88888.00 2012-07-02 19:24:31.500 184 12556.50 100.92 54902.12 88888.00 2012-07-02 19:24:31.625 184 12556.52 100.92 54902.12 88888.00 2012-07-02 19:24:31.750 184 12556.55 100.88 54902.12 88888.00 2012-07-02 19:24:31.875 184 12556.52 100.88 54902.10 88888.00 2012-07-02 19:24:32.000 184 12556.58 100.88 54902.12 88888.00 2012-07-02 19:24:32.125 184 12556.62 100.90 54902.18 88888.00 2012-07-02 19:24:32.250 184 12556.60 100.90 54902.20 88888.00 2012-07-02 19:24:32.375 184 12556.58 100.90 54902.18 88888.00 2012-07-02 19:24:32.500 184 12556.60 100.90 54902.18 88888.00 2012-07-02 19:24:32.625 184 12556.60 100.90 54902.15 88888.00 2012-07-02 19:24:32.750 184 12556.52 100.88 54902.15 88888.00 2012-07-02 19:24:32.875 184 12556.50 100.88 54902.12 88888.00 2012-07-02 19:24:33.000 184 12556.50 100.88 54902.12 88888.00 2012-07-02 19:24:33.125 184 12556.45 100.88 54902.18 88888.00 2012-07-02 19:24:33.250 184 12556.42 100.90 54902.20 88888.00 2012-07-02 19:24:33.375 184 12556.48 100.90 54902.20 88888.00 2012-07-02 19:24:33.500 184 12556.48 100.85 54902.18 88888.00 2012-07-02 19:24:33.625 184 12556.42 100.85 54902.15 88888.00 2012-07-02 19:24:33.750 184 12556.42 100.85 54902.15 88888.00 2012-07-02 19:24:33.875 184 12556.45 100.85 54902.15 88888.00 2012-07-02 19:24:34.000 184 12556.42 100.88 54902.15 88888.00 2012-07-02 19:24:34.125 184 12556.45 100.88 54902.18 88888.00 2012-07-02 19:24:34.250 184 12556.50 100.85 54902.18 88888.00 2012-07-02 19:24:34.375 184 12556.48 100.83 54902.18 88888.00 2012-07-02 19:24:34.500 184 12556.45 100.83 54902.18 88888.00 2012-07-02 19:24:34.625 184 12556.45 100.85 54902.15 88888.00 2012-07-02 19:24:34.750 184 12556.42 100.85 54902.18 88888.00 2012-07-02 19:24:34.875 184 12556.38 100.88 54902.18 88888.00 2012-07-02 19:24:35.000 184 12556.38 100.90 54902.20 88888.00 2012-07-02 19:24:35.125 184 12556.33 100.85 54902.18 88888.00 2012-07-02 19:24:35.250 184 12556.30 100.80 54902.18 88888.00 2012-07-02 19:24:35.375 184 12556.35 100.85 54902.20 88888.00 2012-07-02 19:24:35.500 184 12556.33 100.88 54902.20 88888.00 2012-07-02 19:24:35.625 184 12556.23 100.85 54902.18 88888.00 2012-07-02 19:24:35.750 184 12556.23 100.83 54902.20 88888.00 2012-07-02 19:24:35.875 184 12556.25 100.85 54902.25 88888.00 2012-07-02 19:24:36.000 184 12556.20 100.80 54902.20 88888.00 2012-07-02 19:24:36.125 184 12556.12 100.80 54902.18 88888.00 2012-07-02 19:24:36.250 184 12556.12 100.80 54902.20 88888.00 2012-07-02 19:24:36.375 184 12556.15 100.88 54902.20 88888.00 2012-07-02 19:24:36.500 184 12556.08 100.88 54902.20 88888.00 2012-07-02 19:24:36.625 184 12556.00 100.85 54902.18 88888.00 2012-07-02 19:24:36.750 184 12555.95 100.83 54902.18 88888.00 2012-07-02 19:24:36.875 184 12556.00 100.83 54902.18 88888.00 2012-07-02 19:24:37.000 184 12556.00 100.83 54902.20 88888.00 2012-07-02 19:24:37.125 184 12556.00 100.85 54902.20 88888.00 2012-07-02 19:24:37.250 184 12556.00 100.88 54902.22 88888.00 2012-07-02 19:24:37.375 184 12556.02 100.83 54902.20 88888.00 2012-07-02 19:24:37.500 184 12556.05 100.85 54902.18 88888.00 2012-07-02 19:24:37.625 184 12555.98 100.83 54902.20 88888.00 2012-07-02 19:24:37.750 184 12555.90 100.85 54902.20 88888.00 2012-07-02 19:24:37.875 184 12555.88 100.85 54902.20 88888.00 2012-07-02 19:24:38.000 184 12555.92 100.85 54902.22 88888.00 2012-07-02 19:24:38.125 184 12555.95 100.85 54902.20 88888.00 2012-07-02 19:24:38.250 184 12555.95 100.90 54902.25 88888.00 2012-07-02 19:24:38.375 184 12555.92 100.90 54902.25 88888.00 2012-07-02 19:24:38.500 184 12555.95 100.90 54902.22 88888.00 2012-07-02 19:24:38.625 184 12555.95 100.88 54902.20 88888.00 2012-07-02 19:24:38.750 184 12555.90 100.90 54902.20 88888.00 2012-07-02 19:24:38.875 184 12555.90 100.92 54902.22 88888.00 2012-07-02 19:24:39.000 184 12555.95 100.95 54902.22 88888.00 2012-07-02 19:24:39.125 184 12556.00 100.95 54902.25 88888.00 2012-07-02 19:24:39.250 184 12555.98 100.95 54902.22 88888.00 2012-07-02 19:24:39.375 184 12555.98 100.90 54902.20 88888.00 2012-07-02 19:24:39.500 184 12555.95 100.90 54902.18 88888.00 2012-07-02 19:24:39.625 184 12555.98 100.92 54902.18 88888.00 2012-07-02 19:24:39.750 184 12555.95 100.95 54902.22 88888.00 2012-07-02 19:24:39.875 184 12555.92 101.00 54902.25 88888.00 2012-07-02 19:24:40.000 184 12555.95 101.00 54902.20 88888.00 2012-07-02 19:24:40.125 184 12555.95 100.95 54902.20 88888.00 2012-07-02 19:24:40.250 184 12555.88 100.95 54902.22 88888.00 2012-07-02 19:24:40.375 184 12555.90 100.97 54902.22 88888.00 2012-07-02 19:24:40.500 184 12555.90 101.00 54902.25 88888.00 2012-07-02 19:24:40.625 184 12555.92 101.03 54902.25 88888.00 2012-07-02 19:24:40.750 184 12555.90 101.03 54902.22 88888.00 2012-07-02 19:24:40.875 184 12555.85 100.97 54902.20 88888.00 2012-07-02 19:24:41.000 184 12555.83 100.97 54902.20 88888.00 2012-07-02 19:24:41.125 184 12555.83 101.00 54902.22 88888.00 2012-07-02 19:24:41.250 184 12555.85 101.00 54902.25 88888.00 2012-07-02 19:24:41.375 184 12555.88 101.03 54902.25 88888.00 2012-07-02 19:24:41.500 184 12555.88 101.05 54902.25 88888.00 2012-07-02 19:24:41.625 184 12555.85 101.10 54902.25 88888.00 2012-07-02 19:24:41.750 184 12555.88 101.08 54902.25 88888.00 2012-07-02 19:24:41.875 184 12555.90 101.08 54902.25 88888.00 2012-07-02 19:24:42.000 184 12555.88 101.05 54902.22 88888.00 2012-07-02 19:24:42.125 184 12555.88 101.05 54902.22 88888.00 2012-07-02 19:24:42.250 184 12555.92 101.05 54902.25 88888.00 2012-07-02 19:24:42.375 184 12555.95 101.03 54902.25 88888.00 2012-07-02 19:24:42.500 184 12555.92 101.05 54902.22 88888.00 2012-07-02 19:24:42.625 184 12555.85 101.08 54902.22 88888.00 2012-07-02 19:24:42.750 184 12555.85 101.08 54902.25 88888.00 2012-07-02 19:24:42.875 184 12555.88 101.08 54902.22 88888.00 2012-07-02 19:24:43.000 184 12555.85 101.10 54902.22 88888.00 2012-07-02 19:24:43.125 184 12555.90 101.15 54902.28 88888.00 2012-07-02 19:24:43.250 184 12555.80 101.12 54902.22 88888.00 2012-07-02 19:24:43.375 184 12555.80 101.15 54902.22 88888.00 2012-07-02 19:24:43.500 184 12555.80 101.15 54902.22 88888.00 2012-07-02 19:24:43.625 184 12555.85 101.20 54902.25 88888.00 2012-07-02 19:24:43.750 184 12555.85 101.17 54902.22 88888.00 2012-07-02 19:24:43.875 184 12555.80 101.22 54902.25 88888.00 2012-07-02 19:24:44.000 184 12555.70 101.22 54902.25 88888.00 2012-07-02 19:24:44.125 184 12555.67 101.22 54902.22 88888.00 2012-07-02 19:24:44.250 184 12555.62 101.17 54902.22 88888.00 2012-07-02 19:24:44.375 184 12555.62 101.17 54902.22 88888.00 2012-07-02 19:24:44.500 184 12555.60 101.17 54902.22 88888.00 2012-07-02 19:24:44.625 184 12555.62 101.25 54902.25 88888.00 2012-07-02 19:24:44.750 184 12555.60 101.30 54902.25 88888.00 2012-07-02 19:24:44.875 184 12555.60 101.33 54902.28 88888.00 2012-07-02 19:24:45.000 184 12555.58 101.33 54902.25 88888.00 2012-07-02 19:24:45.125 184 12555.55 101.33 54902.28 88888.00 2012-07-02 19:24:45.250 184 12555.52 101.30 54902.22 88888.00 2012-07-02 19:24:45.375 184 12555.58 101.30 54902.25 88888.00 2012-07-02 19:24:45.500 184 12555.58 101.35 54902.25 88888.00 2012-07-02 19:24:45.625 184 12555.58 101.38 54902.25 88888.00 2012-07-02 19:24:45.750 184 12555.52 101.38 54902.22 88888.00 2012-07-02 19:24:45.875 184 12555.55 101.40 54902.20 88888.00 2012-07-02 19:24:46.000 184 12555.62 101.42 54902.20 88888.00 2012-07-02 19:24:46.125 184 12555.67 101.47 54902.25 88888.00 2012-07-02 19:24:46.250 184 12555.67 101.45 54902.22 88888.00 2012-07-02 19:24:46.375 184 12555.65 101.45 54902.20 88888.00 2012-07-02 19:24:46.500 184 12555.65 101.47 54902.20 88888.00 2012-07-02 19:24:46.625 184 12555.70 101.53 54902.22 88888.00 2012-07-02 19:24:46.750 184 12555.73 101.55 54902.20 88888.00 2012-07-02 19:24:46.875 184 12555.67 101.55 54902.20 88888.00 2012-07-02 19:24:47.000 184 12555.70 101.58 54902.22 88888.00 2012-07-02 19:24:47.125 184 12555.67 101.58 54902.18 88888.00 2012-07-02 19:24:47.250 184 12555.60 101.53 54902.18 88888.00 2012-07-02 19:24:47.375 184 12555.52 101.55 54902.18 88888.00 2012-07-02 19:24:47.500 184 12555.52 101.58 54902.18 88888.00 2012-07-02 19:24:47.625 184 12555.58 101.62 54902.20 88888.00 2012-07-02 19:24:47.750 184 12555.55 101.62 54902.20 88888.00 2012-07-02 19:24:47.875 184 12555.58 101.65 54902.22 88888.00 2012-07-02 19:24:48.000 184 12555.55 101.65 54902.22 88888.00 2012-07-02 19:24:48.125 184 12555.58 101.65 54902.22 88888.00 2012-07-02 19:24:48.250 184 12555.52 101.62 54902.20 88888.00 2012-07-02 19:24:48.375 184 12555.52 101.65 54902.20 88888.00 2012-07-02 19:24:48.500 184 12555.55 101.70 54902.22 88888.00 2012-07-02 19:24:48.625 184 12555.52 101.70 54902.20 88888.00 2012-07-02 19:24:48.750 184 12555.52 101.67 54902.20 88888.00 2012-07-02 19:24:48.875 184 12555.52 101.70 54902.20 88888.00 2012-07-02 19:24:49.000 184 12555.50 101.72 54902.18 88888.00 2012-07-02 19:24:49.125 184 12555.50 101.75 54902.20 88888.00 2012-07-02 19:24:49.250 184 12555.42 101.72 54902.20 88888.00 2012-07-02 19:24:49.375 184 12555.38 101.70 54902.18 88888.00 2012-07-02 19:24:49.500 184 12555.30 101.70 54902.18 88888.00 2012-07-02 19:24:49.625 184 12555.27 101.72 54902.20 88888.00 2012-07-02 19:24:49.750 184 12555.23 101.75 54902.20 88888.00 2012-07-02 19:24:49.875 184 12555.20 101.78 54902.20 88888.00 2012-07-02 19:24:50.000 184 12555.30 101.78 54902.20 88888.00 2012-07-02 19:24:50.125 184 12555.33 101.78 54902.20 88888.00 2012-07-02 19:24:50.250 184 12555.27 101.78 54902.20 88888.00 2012-07-02 19:24:50.375 184 12555.27 101.80 54902.18 88888.00 2012-07-02 19:24:50.500 184 12555.30 101.83 54902.20 88888.00 2012-07-02 19:24:50.625 184 12555.33 101.90 54902.22 88888.00 2012-07-02 19:24:50.750 184 12555.33 101.90 54902.22 88888.00 2012-07-02 19:24:50.875 184 12555.27 101.90 54902.20 88888.00 2012-07-02 19:24:51.000 184 12555.25 101.88 54902.20 88888.00 2012-07-02 19:24:51.125 184 12555.25 101.90 54902.22 88888.00 2012-07-02 19:24:51.250 184 12555.27 101.92 54902.22 88888.00 2012-07-02 19:24:51.375 184 12555.25 101.97 54902.22 88888.00 2012-07-02 19:24:51.500 184 12555.20 101.97 54902.22 88888.00 2012-07-02 19:24:51.625 184 12555.17 102.03 54902.22 88888.00 2012-07-02 19:24:51.750 184 12555.17 102.03 54902.20 88888.00 2012-07-02 19:24:51.875 184 12555.17 102.03 54902.18 88888.00 2012-07-02 19:24:52.000 184 12555.12 101.97 54902.12 88888.00 2012-07-02 19:24:52.125 184 12555.08 102.00 54902.12 88888.00 2012-07-02 19:24:52.250 184 12555.08 102.03 54902.15 88888.00 2012-07-02 19:24:52.375 184 12555.08 102.05 54902.18 88888.00 2012-07-02 19:24:52.500 184 12555.05 102.05 54902.18 88888.00 2012-07-02 19:24:52.625 184 12555.08 102.08 54902.18 88888.00 2012-07-02 19:24:52.750 184 12555.08 102.12 54902.18 88888.00 2012-07-02 19:24:52.875 184 12555.08 102.17 54902.20 88888.00 2012-07-02 19:24:53.000 184 12555.08 102.17 54902.20 88888.00 2012-07-02 19:24:53.125 184 12555.08 102.20 54902.18 88888.00 2012-07-02 19:24:53.250 184 12555.08 102.22 54902.22 88888.00 2012-07-02 19:24:53.375 184 12555.08 102.28 54902.22 88888.00 2012-07-02 19:24:53.500 184 12555.02 102.28 54902.20 88888.00 2012-07-02 19:24:53.625 184 12555.00 102.28 54902.20 88888.00 2012-07-02 19:24:53.750 184 12554.95 102.30 54902.22 88888.00 2012-07-02 19:24:53.875 184 12554.95 102.35 54902.22 88888.00 2012-07-02 19:24:54.000 184 12554.98 102.38 54902.22 88888.00 2012-07-02 19:24:54.125 184 12554.92 102.35 54902.20 88888.00 2012-07-02 19:24:54.250 184 12554.88 102.38 54902.20 88888.00 2012-07-02 19:24:54.375 184 12554.92 102.40 54902.20 88888.00 2012-07-02 19:24:54.500 184 12554.98 102.42 54902.20 88888.00 2012-07-02 19:24:54.625 184 12554.92 102.40 54902.20 88888.00 2012-07-02 19:24:54.750 184 12554.95 102.42 54902.20 88888.00 2012-07-02 19:24:54.875 184 12555.00 102.45 54902.20 88888.00 2012-07-02 19:24:55.000 184 12554.98 102.45 54902.20 88888.00 2012-07-02 19:24:55.125 184 12554.90 102.42 54902.18 88888.00 2012-07-02 19:24:55.250 184 12554.88 102.45 54902.18 88888.00 2012-07-02 19:24:55.375 184 12554.90 102.50 54902.18 88888.00 2012-07-02 19:24:55.500 184 12554.83 102.55 54902.18 88888.00 2012-07-02 19:24:55.625 184 12554.77 102.55 54902.18 88888.00 2012-07-02 19:24:55.750 184 12554.70 102.53 54902.15 88888.00 2012-07-02 19:24:55.875 184 12554.75 102.58 54902.15 88888.00 2012-07-02 19:24:56.000 184 12554.77 102.58 54902.15 88888.00 2012-07-02 19:24:56.125 184 12554.77 102.58 54902.15 88888.00 2012-07-02 19:24:56.250 184 12554.77 102.58 54902.15 88888.00 2012-07-02 19:24:56.375 184 12554.70 102.60 54902.12 88888.00 2012-07-02 19:24:56.500 184 12554.67 102.62 54902.12 88888.00 2012-07-02 19:24:56.625 184 12554.67 102.62 54902.12 88888.00 2012-07-02 19:24:56.750 184 12554.73 102.65 54902.12 88888.00 2012-07-02 19:24:56.875 184 12554.70 102.67 54902.12 88888.00 2012-07-02 19:24:57.000 184 12554.62 102.72 54902.12 88888.00 2012-07-02 19:24:57.125 184 12554.62 102.75 54902.15 88888.00 2012-07-02 19:24:57.250 184 12554.60 102.75 54902.18 88888.00 2012-07-02 19:24:57.375 184 12554.60 102.78 54902.15 88888.00 2012-07-02 19:24:57.500 184 12554.60 102.80 54902.12 88888.00 2012-07-02 19:24:57.625 184 12554.60 102.78 54902.10 88888.00 2012-07-02 19:24:57.750 184 12554.58 102.75 54902.10 88888.00 2012-07-02 19:24:57.875 184 12554.55 102.75 54902.10 88888.00 2012-07-02 19:24:58.000 184 12554.50 102.83 54902.12 88888.00 2012-07-02 19:24:58.125 184 12554.48 102.85 54902.10 88888.00 2012-07-02 19:24:58.250 184 12554.45 102.88 54902.12 88888.00 2012-07-02 19:24:58.375 184 12554.45 102.85 54902.12 88888.00 2012-07-02 19:24:58.500 184 12554.45 102.83 54902.07 88888.00 2012-07-02 19:24:58.625 184 12554.50 102.90 54902.12 88888.00 2012-07-02 19:24:58.750 184 12554.58 103.00 54902.18 88888.00 2012-07-02 19:24:58.875 184 12554.55 103.00 54902.10 88888.00 2012-07-02 19:24:59.000 184 12554.48 102.95 54902.05 88888.00 2012-07-02 19:24:59.125 184 12554.45 103.00 54902.07 88888.00 2012-07-02 19:24:59.250 184 12554.45 103.05 54902.10 88888.00 2012-07-02 19:24:59.375 184 12554.52 103.05 54902.07 88888.00 2012-07-02 19:24:59.500 184 12554.52 103.08 54902.10 88888.00 2012-07-02 19:24:59.625 184 12554.48 103.08 54902.12 88888.00 2012-07-02 19:24:59.750 184 12554.52 103.12 54902.10 88888.00 2012-07-02 19:24:59.875 184 12554.52 103.12 54902.07 88888.00 2012-07-02 19:25:00.000 184 12554.52 103.15 54902.07 88888.00 2012-07-02 19:25:00.125 184 12554.50 103.17 54902.07 88888.00 2012-07-02 19:25:00.250 184 12554.48 103.20 54902.10 88888.00 2012-07-02 19:25:00.375 184 12554.55 103.28 54902.12 88888.00 2012-07-02 19:25:00.500 184 12554.55 103.28 54902.12 88888.00 2012-07-02 19:25:00.625 184 12554.48 103.28 54902.10 88888.00 2012-07-02 19:25:00.750 184 12554.42 103.30 54902.07 88888.00 2012-07-02 19:25:00.875 184 12554.42 103.35 54902.07 88888.00 2012-07-02 19:25:01.000 184 12554.42 103.40 54902.07 88888.00 2012-07-02 19:25:01.125 184 12554.42 103.42 54902.10 88888.00 2012-07-02 19:25:01.250 184 12554.50 103.47 54902.10 88888.00 2012-07-02 19:25:01.375 184 12554.45 103.50 54902.05 88888.00 2012-07-02 19:25:01.500 184 12554.40 103.47 54902.00 88888.00 2012-07-02 19:25:01.625 184 12554.35 103.47 54902.00 88888.00 2012-07-02 19:25:01.750 184 12554.33 103.55 54902.03 88888.00 2012-07-02 19:25:01.875 184 12554.38 103.62 54902.05 88888.00 2012-07-02 19:25:02.000 184 12554.42 103.65 54902.03 88888.00 2012-07-02 19:25:02.125 184 12554.45 103.65 54902.03 88888.00 2012-07-02 19:25:02.250 184 12554.38 103.65 54902.00 88888.00 2012-07-02 19:25:02.375 184 12554.35 103.67 54902.00 88888.00 2012-07-02 19:25:02.500 184 12554.38 103.75 54902.00 88888.00 2012-07-02 19:25:02.625 184 12554.38 103.78 54901.97 88888.00 2012-07-02 19:25:02.750 184 12554.40 103.78 54901.93 88888.00 2012-07-02 19:25:02.875 184 12554.40 103.85 54901.95 88888.00 2012-07-02 19:25:03.000 184 12554.42 103.90 54901.95 88888.00 2012-07-02 19:25:03.125 184 12554.42 103.97 54901.97 88888.00 2012-07-02 19:25:03.250 184 12554.45 104.00 54902.00 88888.00 2012-07-02 19:25:03.375 184 12554.45 104.05 54902.00 88888.00 2012-07-02 19:25:03.500 184 12554.48 104.05 54901.95 88888.00 2012-07-02 19:25:03.625 184 12554.45 104.10 54901.90 88888.00 2012-07-02 19:25:03.750 184 12554.40 104.10 54901.90 88888.00 2012-07-02 19:25:03.875 184 12554.40 104.17 54901.93 88888.00 2012-07-02 19:25:04.000 184 12554.38 104.22 54901.90 88888.00 2012-07-02 19:25:04.125 184 12554.40 104.22 54901.88 88888.00 2012-07-02 19:25:04.250 184 12554.48 104.25 54901.88 88888.00 2012-07-02 19:25:04.375 184 12554.55 104.30 54901.85 88888.00 2012-07-02 19:25:04.500 184 12554.60 104.35 54901.82 88888.00 2012-07-02 19:25:04.625 184 12554.65 104.40 54901.85 88888.00 2012-07-02 19:25:04.750 184 12554.73 104.42 54901.82 88888.00 2012-07-02 19:25:04.875 184 12554.75 104.45 54901.80 88888.00 2012-07-02 19:25:05.000 184 12554.73 104.53 54901.80 88888.00 2012-07-02 19:25:05.125 184 12554.77 104.58 54901.82 88888.00 2012-07-02 19:25:05.250 184 12554.77 104.58 54901.80 88888.00 2012-07-02 19:25:05.375 184 12554.75 104.58 54901.78 88888.00 2012-07-02 19:25:05.500 184 12554.77 104.65 54901.78 88888.00 2012-07-02 19:25:05.625 184 12554.85 104.67 54901.75 88888.00 2012-07-02 19:25:05.750 184 12554.88 104.75 54901.72 88888.00 2012-07-02 19:25:05.875 184 12554.85 104.75 54901.68 88888.00 2012-07-02 19:25:06.000 184 12554.77 104.72 54901.68 88888.00 2012-07-02 19:25:06.125 184 12554.73 104.78 54901.70 88888.00 2012-07-02 19:25:06.250 184 12554.75 104.75 54901.70 88888.00 2012-07-02 19:25:06.375 184 12554.88 104.80 54901.68 88888.00 2012-07-02 19:25:06.500 184 12554.92 104.83 54901.68 88888.00 2012-07-02 19:25:06.625 184 12554.95 104.88 54901.70 88888.00 2012-07-02 19:25:06.750 184 12554.98 104.88 54901.70 88888.00 2012-07-02 19:25:06.875 184 12555.05 104.88 54901.68 88888.00 2012-07-02 19:25:07.000 184 12555.05 104.85 54901.65 88888.00 2012-07-02 19:25:07.125 184 12555.00 104.85 54901.60 88888.00 2012-07-02 19:25:07.250 184 12555.02 104.95 54901.65 88888.00 2012-07-02 19:25:07.375 184 12555.15 105.00 54901.65 88888.00 2012-07-02 19:25:07.500 184 12555.17 105.00 54901.60 88888.00 2012-07-02 19:25:07.625 184 12555.17 105.03 54901.60 88888.00 2012-07-02 19:25:07.750 184 12555.25 105.10 54901.60 88888.00 2012-07-02 19:25:07.875 184 12555.25 105.08 54901.60 88888.00 2012-07-02 19:25:08.000 184 12555.23 105.10 54901.57 88888.00 2012-07-02 19:25:08.125 184 12555.30 105.12 54901.55 88888.00 2012-07-02 19:25:08.250 184 12555.35 105.08 54901.55 88888.00 2012-07-02 19:25:08.375 184 12555.40 105.10 54901.53 88888.00 2012-07-02 19:25:08.500 184 12555.38 105.15 54901.55 88888.00 2012-07-02 19:25:08.625 184 12555.42 105.17 54901.55 88888.00 2012-07-02 19:25:08.750 184 12555.42 105.22 54901.55 88888.00 2012-07-02 19:25:08.875 184 12555.42 105.22 54901.53 88888.00 2012-07-02 19:25:09.000 184 12555.45 105.25 54901.50 88888.00 2012-07-02 19:25:09.125 184 12555.50 105.28 54901.53 88888.00 2012-07-02 19:25:09.250 184 12555.50 105.35 54901.53 88888.00 2012-07-02 19:25:09.375 184 12555.58 105.38 54901.50 88888.00 2012-07-02 19:25:09.500 184 12555.50 105.38 54901.50 88888.00 2012-07-02 19:25:09.625 184 12555.40 105.38 54901.50 88888.00 2012-07-02 19:25:09.750 184 12555.40 105.40 54901.50 88888.00 2012-07-02 19:25:09.875 184 12555.48 105.42 54901.47 88888.00 2012-07-02 19:25:10.000 184 12555.55 105.45 54901.45 88888.00 2012-07-02 19:25:10.125 184 12555.60 105.50 54901.47 88888.00 2012-07-02 19:25:10.250 184 12555.60 105.47 54901.45 88888.00 2012-07-02 19:25:10.375 184 12555.70 105.53 54901.45 88888.00 2012-07-02 19:25:10.500 184 12555.70 105.53 54901.43 88888.00 2012-07-02 19:25:10.625 184 12555.73 105.58 54901.43 88888.00 2012-07-02 19:25:10.750 184 12555.73 105.60 54901.43 88888.00 2012-07-02 19:25:10.875 184 12555.75 105.60 54901.40 88888.00 2012-07-02 19:25:11.000 184 12555.75 105.60 54901.38 88888.00 2012-07-02 19:25:11.125 184 12555.70 105.60 54901.35 88888.00 2012-07-02 19:25:11.250 184 12555.75 105.65 54901.40 88888.00 2012-07-02 19:25:11.375 184 12555.85 105.67 54901.40 88888.00 2012-07-02 19:25:11.500 184 12555.88 105.70 54901.38 88888.00 2012-07-02 19:25:11.625 184 12555.98 105.75 54901.38 88888.00 2012-07-02 19:25:11.750 184 12556.00 105.75 54901.40 88888.00 2012-07-02 19:25:11.875 184 12556.00 105.75 54901.38 88888.00 2012-07-02 19:25:12.000 184 12555.98 105.78 54901.38 88888.00 2012-07-02 19:25:12.125 184 12555.95 105.78 54901.38 88888.00 2012-07-02 19:25:12.250 184 12555.95 105.78 54901.35 88888.00 2012-07-02 19:25:12.375 184 12555.98 105.78 54901.30 88888.00 2012-07-02 19:25:12.500 184 12555.95 105.80 54901.35 88888.00 2012-07-02 19:25:12.625 184 12555.98 105.88 54901.40 88888.00 2012-07-02 19:25:12.750 184 12556.02 105.90 54901.38 88888.00 2012-07-02 19:25:12.875 184 12556.08 105.88 54901.32 88888.00 2012-07-02 19:25:13.000 184 12556.02 105.88 54901.30 88888.00 2012-07-02 19:25:13.125 184 12556.05 105.90 54901.32 88888.00 2012-07-02 19:25:13.250 184 12556.05 105.97 54901.32 88888.00 2012-07-02 19:25:13.375 184 12556.05 106.00 54901.32 88888.00 2012-07-02 19:25:13.500 184 12556.05 106.00 54901.32 88888.00 2012-07-02 19:25:13.625 184 12556.08 105.97 54901.32 88888.00 2012-07-02 19:25:13.750 184 12556.02 106.00 54901.30 88888.00 2012-07-02 19:25:13.875 184 12556.05 106.00 54901.32 88888.00 2012-07-02 19:25:14.000 184 12556.05 106.00 54901.28 88888.00 2012-07-02 19:25:14.125 184 12556.05 106.03 54901.30 88888.00 2012-07-02 19:25:14.250 184 12556.05 106.08 54901.30 88888.00 2012-07-02 19:25:14.375 184 12556.12 106.10 54901.30 88888.00 2012-07-02 19:25:14.500 184 12556.17 106.12 54901.28 88888.00 2012-07-02 19:25:14.625 184 12556.25 106.12 54901.25 88888.00 2012-07-02 19:25:14.750 184 12556.27 106.12 54901.22 88888.00 2012-07-02 19:25:14.875 184 12556.25 106.12 54901.22 88888.00 2012-07-02 19:25:15.000 184 12556.27 106.15 54901.22 88888.00 2012-07-02 19:25:15.125 184 12556.33 106.20 54901.22 88888.00 2012-07-02 19:25:15.250 184 12556.30 106.20 54901.22 88888.00 2012-07-02 19:25:15.375 184 12556.33 106.20 54901.22 88888.00 2012-07-02 19:25:15.500 184 12556.35 106.17 54901.20 88888.00 2012-07-02 19:25:15.625 184 12556.40 106.20 54901.20 88888.00 2012-07-02 19:25:15.750 184 12556.40 106.22 54901.20 88888.00 2012-07-02 19:25:15.875 184 12556.42 106.20 54901.20 88888.00 2012-07-02 19:25:16.000 184 12556.45 106.20 54901.18 88888.00 2012-07-02 19:25:16.125 184 12556.40 106.17 54901.15 88888.00 2012-07-02 19:25:16.250 184 12556.40 106.17 54901.18 88888.00 2012-07-02 19:25:16.375 184 12556.48 106.20 54901.20 88888.00 2012-07-02 19:25:16.500 184 12556.45 106.22 54901.20 88888.00 2012-07-02 19:25:16.625 184 12556.42 106.22 54901.22 88888.00 2012-07-02 19:25:16.750 184 12556.48 106.25 54901.22 88888.00 2012-07-02 19:25:16.875 184 12556.48 106.30 54901.20 88888.00 2012-07-02 19:25:17.000 184 12556.50 106.30 54901.18 88888.00 2012-07-02 19:25:17.125 184 12556.55 106.33 54901.22 88888.00 2012-07-02 19:25:17.250 184 12556.48 106.35 54901.20 88888.00 2012-07-02 19:25:17.375 184 12556.52 106.35 54901.20 88888.00 2012-07-02 19:25:17.500 184 12556.52 106.35 54901.18 88888.00 2012-07-02 19:25:17.625 184 12556.52 106.35 54901.15 88888.00 2012-07-02 19:25:17.750 184 12556.55 106.38 54901.12 88888.00 2012-07-02 19:25:17.875 184 12556.60 106.40 54901.15 88888.00 2012-07-02 19:25:18.000 184 12556.62 106.45 54901.15 88888.00 2012-07-02 19:25:18.125 184 12556.62 106.42 54901.18 88888.00 2012-07-02 19:25:18.250 184 12556.62 106.40 54901.20 88888.00 2012-07-02 19:25:18.375 184 12556.65 106.40 54901.15 88888.00 2012-07-02 19:25:18.500 184 12556.60 106.40 54901.15 88888.00 2012-07-02 19:25:18.625 184 12556.62 106.40 54901.12 88888.00 2012-07-02 19:25:18.750 184 12556.73 106.47 54901.12 88888.00 2012-07-02 19:25:18.875 184 12556.77 106.47 54901.12 88888.00 2012-07-02 19:25:19.000 184 12556.77 106.47 54901.15 88888.00 2012-07-02 19:25:19.125 184 12556.75 106.42 54901.15 88888.00 2012-07-02 19:25:19.250 184 12556.75 106.42 54901.15 88888.00 2012-07-02 19:25:19.375 184 12556.77 106.50 54901.15 88888.00 2012-07-02 19:25:19.500 184 12556.75 106.50 54901.12 88888.00 2012-07-02 19:25:19.625 184 12556.73 106.47 54901.10 88888.00 2012-07-02 19:25:19.750 184 12556.75 106.45 54901.12 88888.00 2012-07-02 19:25:19.875 184 12556.83 106.50 54901.12 88888.00 2012-07-02 19:25:20.000 184 12556.77 106.50 54901.12 88888.00 2012-07-02 19:25:20.125 184 12556.77 106.50 54901.15 88888.00 2012-07-02 19:25:20.250 184 12556.77 106.47 54901.12 88888.00 2012-07-02 19:25:20.375 184 12556.80 106.50 54901.12 88888.00 2012-07-02 19:25:20.500 184 12556.85 106.50 54901.12 88888.00 2012-07-02 19:25:20.625 184 12556.90 106.50 54901.15 88888.00 2012-07-02 19:25:20.750 184 12556.83 106.50 54901.18 88888.00 2012-07-02 19:25:20.875 184 12556.83 106.50 54901.18 88888.00 2012-07-02 19:25:21.000 184 12556.85 106.53 54901.18 88888.00 2012-07-02 19:25:21.125 184 12556.83 106.47 54901.18 88888.00 2012-07-02 19:25:21.250 184 12556.77 106.45 54901.18 88888.00 2012-07-02 19:25:21.375 184 12556.77 106.45 54901.20 88888.00 2012-07-02 19:25:21.500 184 12556.77 106.47 54901.18 88888.00 2012-07-02 19:25:21.625 184 12556.80 106.50 54901.20 88888.00 2012-07-02 19:25:21.750 184 12556.77 106.50 54901.18 88888.00 2012-07-02 19:25:21.875 184 12556.77 106.45 54901.15 88888.00 2012-07-02 19:25:22.000 184 12556.73 106.42 54901.12 88888.00 2012-07-02 19:25:22.125 184 12556.73 106.45 54901.15 88888.00 2012-07-02 19:25:22.250 184 12556.73 106.42 54901.20 88888.00 2012-07-02 19:25:22.375 184 12556.73 106.42 54901.18 88888.00 2012-07-02 19:25:22.500 184 12556.75 106.40 54901.18 88888.00 2012-07-02 19:25:22.625 184 12556.73 106.40 54901.20 88888.00 2012-07-02 19:25:22.750 184 12556.77 106.42 54901.20 88888.00 2012-07-02 19:25:22.875 184 12556.80 106.42 54901.22 88888.00 2012-07-02 19:25:23.000 184 12556.83 106.38 54901.18 88888.00 2012-07-02 19:25:23.125 184 12556.83 106.38 54901.20 88888.00 2012-07-02 19:25:23.250 184 12556.83 106.40 54901.22 88888.00 2012-07-02 19:25:23.375 184 12556.80 106.40 54901.22 88888.00 2012-07-02 19:25:23.500 184 12556.83 106.42 54901.25 88888.00 2012-07-02 19:25:23.625 184 12556.77 106.38 54901.25 88888.00 2012-07-02 19:25:23.750 184 12556.77 106.35 54901.22 88888.00 2012-07-02 19:25:23.875 184 12556.75 106.38 54901.22 88888.00 2012-07-02 19:25:24.000 184 12556.67 106.40 54901.25 88888.00 2012-07-02 19:25:24.125 184 12556.58 106.38 54901.25 88888.00 2012-07-02 19:25:24.250 184 12556.60 106.35 54901.25 88888.00 2012-07-02 19:25:24.375 184 12556.65 106.35 54901.25 88888.00 2012-07-02 19:25:24.500 184 12556.62 106.35 54901.25 88888.00 2012-07-02 19:25:24.625 184 12556.62 106.28 54901.25 88888.00 2012-07-02 19:25:24.750 184 12556.60 106.28 54901.25 88888.00 2012-07-02 19:25:24.875 184 12556.62 106.25 54901.22 88888.00 2012-07-02 19:25:25.000 184 12556.62 106.28 54901.28 88888.00 2012-07-02 19:25:25.125 184 12556.67 106.30 54901.30 88888.00 2012-07-02 19:25:25.250 184 12556.65 106.25 54901.28 88888.00 2012-07-02 19:25:25.375 184 12556.65 106.20 54901.25 88888.00 2012-07-02 19:25:25.500 184 12556.65 106.17 54901.22 88888.00 2012-07-02 19:25:25.625 184 12556.65 106.22 54901.28 88888.00 2012-07-02 19:25:25.750 184 12556.67 106.30 54901.32 88888.00 2012-07-02 19:25:25.875 184 12556.70 106.30 54901.32 88888.00 2012-07-02 19:25:26.000 184 12556.65 106.25 54901.30 88888.00 2012-07-02 19:25:26.125 184 12556.65 106.25 54901.30 88888.00 2012-07-02 19:25:26.250 184 12556.65 106.28 54901.30 88888.00 2012-07-02 19:25:26.375 184 12556.67 106.30 54901.30 88888.00 2012-07-02 19:25:26.500 184 12556.67 106.28 54901.30 88888.00 2012-07-02 19:25:26.625 184 12556.60 106.28 54901.32 88888.00 2012-07-02 19:25:26.750 184 12556.58 106.28 54901.35 88888.00 2012-07-02 19:25:26.875 184 12556.58 106.28 54901.35 88888.00 2012-07-02 19:25:27.000 184 12556.58 106.22 54901.30 88888.00 2012-07-02 19:25:27.125 184 12556.50 106.20 54901.30 88888.00 2012-07-02 19:25:27.250 184 12556.45 106.20 54901.32 88888.00 2012-07-02 19:25:27.375 184 12556.50 106.22 54901.32 88888.00 2012-07-02 19:25:27.500 184 12556.52 106.22 54901.32 88888.00 2012-07-02 19:25:27.625 184 12556.48 106.22 54901.35 88888.00 2012-07-02 19:25:27.750 184 12556.50 106.22 54901.40 88888.00 2012-07-02 19:25:27.875 184 12556.50 106.25 54901.40 88888.00 2012-07-02 19:25:28.000 184 12556.50 106.22 54901.38 88888.00 2012-07-02 19:25:28.125 184 12556.48 106.20 54901.38 88888.00 2012-07-02 19:25:28.250 184 12556.55 106.20 54901.40 88888.00 2012-07-02 19:25:28.375 184 12556.60 106.22 54901.38 88888.00 2012-07-02 19:25:28.500 184 12556.58 106.25 54901.40 88888.00 2012-07-02 19:25:28.625 184 12556.52 106.25 54901.40 88888.00 2012-07-02 19:25:28.750 184 12556.50 106.22 54901.40 88888.00 2012-07-02 19:25:28.875 184 12556.55 106.25 54901.40 88888.00 2012-07-02 19:25:29.000 184 12556.58 106.20 54901.40 88888.00 2012-07-02 19:25:29.125 184 12556.52 106.17 54901.38 88888.00 2012-07-02 19:25:29.250 184 12556.50 106.15 54901.43 88888.00 2012-07-02 19:25:29.375 184 12556.48 106.20 54901.43 88888.00 2012-07-02 19:25:29.500 184 12556.50 106.20 54901.43 88888.00 2012-07-02 19:25:29.625 184 12556.55 106.22 54901.45 88888.00 2012-07-02 19:25:29.750 184 12556.50 106.20 54901.45 88888.00 2012-07-02 19:25:29.875 184 12556.45 106.20 54901.45 88888.00 2012-07-02 19:25:30.000 184 12556.55 106.22 54901.45 88888.00 2012-07-02 19:25:30.125 184 12556.52 106.20 54901.45 88888.00 2012-07-02 19:25:30.250 184 12556.45 106.15 54901.45 88888.00 2012-07-02 19:25:30.375 184 12556.48 106.12 54901.45 88888.00 2012-07-02 19:25:30.500 184 12556.42 106.12 54901.45 88888.00 2012-07-02 19:25:30.625 184 12556.27 106.17 54901.47 88888.00 2012-07-02 19:25:30.750 184 12556.25 106.20 54901.47 88888.00 2012-07-02 19:25:30.875 184 12556.35 106.17 54901.47 88888.00 2012-07-02 19:25:31.000 184 12556.40 106.20 54901.47 88888.00 2012-07-02 19:25:31.125 184 12556.45 106.15 54901.50 88888.00 2012-07-02 19:25:31.250 184 12556.40 106.15 54901.50 88888.00 2012-07-02 19:25:31.375 184 12556.38 106.12 54901.50 88888.00 2012-07-02 19:25:31.500 184 12556.27 106.12 54901.50 88888.00 2012-07-02 19:25:31.625 184 12556.25 106.10 54901.47 88888.00 2012-07-02 19:25:31.750 184 12556.27 106.12 54901.50 88888.00 2012-07-02 19:25:31.875 184 12556.27 106.12 54901.53 88888.00 2012-07-02 19:25:32.000 184 12556.25 106.12 54901.55 88888.00 2012-07-02 19:25:32.125 184 12556.27 106.10 54901.57 88888.00 2012-07-02 19:25:32.250 184 12556.17 106.08 54901.57 88888.00 2012-07-02 19:25:32.375 184 12556.15 106.08 54901.57 88888.00 2012-07-02 19:25:32.500 184 12556.12 106.08 54901.55 88888.00 2012-07-02 19:25:32.625 184 12556.10 106.05 54901.55 88888.00 2012-07-02 19:25:32.750 184 12556.08 106.10 54901.57 88888.00 2012-07-02 19:25:32.875 184 12556.00 106.05 54901.57 88888.00 2012-07-02 19:25:33.000 184 12556.02 106.03 54901.57 88888.00 2012-07-02 19:25:33.125 184 12555.98 106.03 54901.60 88888.00 2012-07-02 19:25:33.250 184 12555.95 106.05 54901.60 88888.00 2012-07-02 19:25:33.375 184 12555.95 106.03 54901.57 88888.00 2012-07-02 19:25:33.500 184 12556.00 106.03 54901.57 88888.00 2012-07-02 19:25:33.625 184 12556.02 106.00 54901.62 88888.00 2012-07-02 19:25:33.750 184 12555.98 106.03 54901.62 88888.00 2012-07-02 19:25:33.875 184 12555.95 106.05 54901.65 88888.00 2012-07-02 19:25:34.000 184 12555.98 106.05 54901.68 88888.00 2012-07-02 19:25:34.125 184 12555.92 106.05 54901.68 88888.00 2012-07-02 19:25:34.250 184 12555.83 106.00 54901.65 88888.00 2012-07-02 19:25:34.375 184 12555.83 105.95 54901.65 88888.00 2012-07-02 19:25:34.500 184 12555.83 106.00 54901.70 88888.00 2012-07-02 19:25:34.625 184 12555.88 106.03 54901.68 88888.00 2012-07-02 19:25:34.750 184 12555.83 105.97 54901.68 88888.00 2012-07-02 19:25:34.875 184 12555.75 105.97 54901.68 88888.00 2012-07-02 19:25:35.000 184 12555.75 105.92 54901.70 88888.00 2012-07-02 19:25:35.125 184 12555.77 105.92 54901.75 88888.00 2012-07-02 19:25:35.250 184 12555.70 105.95 54901.78 88888.00 2012-07-02 19:25:35.375 184 12555.65 105.95 54901.75 88888.00 2012-07-02 19:25:35.500 184 12555.67 105.92 54901.75 88888.00 2012-07-02 19:25:35.625 184 12555.73 105.90 54901.78 88888.00 2012-07-02 19:25:35.750 184 12555.75 105.92 54901.80 88888.00 2012-07-02 19:25:35.875 184 12555.67 105.92 54901.78 88888.00 2012-07-02 19:25:36.000 184 12555.60 105.90 54901.78 88888.00 2012-07-02 19:25:36.125 184 12555.52 105.90 54901.80 88888.00 2012-07-02 19:25:36.250 184 12555.48 105.85 54901.78 88888.00 2012-07-02 19:25:36.375 184 12555.55 105.88 54901.80 88888.00 2012-07-02 19:25:36.500 184 12555.52 105.90 54901.82 88888.00 2012-07-02 19:25:36.625 184 12555.45 105.88 54901.82 88888.00 2012-07-02 19:25:36.750 184 12555.40 105.88 54901.80 88888.00 2012-07-02 19:25:36.875 184 12555.45 105.88 54901.80 88888.00 2012-07-02 19:25:37.000 184 12555.45 105.90 54901.82 88888.00 2012-07-02 19:25:37.125 184 12555.48 105.92 54901.85 88888.00 2012-07-02 19:25:37.250 184 12555.40 105.90 54901.85 88888.00 2012-07-02 19:25:37.375 184 12555.38 105.88 54901.88 88888.00 2012-07-02 19:25:37.500 184 12555.33 105.90 54901.88 88888.00 2012-07-02 19:25:37.625 184 12555.35 105.90 54901.88 88888.00 2012-07-02 19:25:37.750 184 12555.35 105.88 54901.85 88888.00 2012-07-02 19:25:37.875 184 12555.30 105.85 54901.85 88888.00 2012-07-02 19:25:38.000 184 12555.25 105.85 54901.85 88888.00 2012-07-02 19:25:38.125 184 12555.25 105.90 54901.88 88888.00 2012-07-02 19:25:38.250 184 12555.23 105.88 54901.88 88888.00 2012-07-02 19:25:38.375 184 12555.20 105.88 54901.88 88888.00 2012-07-02 19:25:38.500 184 12555.17 105.88 54901.90 88888.00 2012-07-02 19:25:38.625 184 12555.17 105.90 54901.88 88888.00 2012-07-02 19:25:38.750 184 12555.15 105.90 54901.88 88888.00 2012-07-02 19:25:38.875 184 12555.12 105.92 54901.95 88888.00 2012-07-02 19:25:39.000 184 12555.12 105.92 54901.95 88888.00 2012-07-02 19:25:39.125 184 12555.08 105.92 54901.95 88888.00 2012-07-02 19:25:39.250 184 12555.05 105.90 54901.93 88888.00 2012-07-02 19:25:39.375 184 12555.08 105.90 54901.90 88888.00 2012-07-02 19:25:39.500 184 12555.05 105.90 54901.90 88888.00 2012-07-02 19:25:39.625 184 12555.05 105.92 54901.95 88888.00 2012-07-02 19:25:39.750 184 12555.08 105.92 54901.95 88888.00 2012-07-02 19:25:39.875 184 12555.08 105.95 54901.97 88888.00 2012-07-02 19:25:40.000 184 12555.08 105.97 54901.97 88888.00 2012-07-02 19:25:40.125 184 12555.08 105.95 54901.95 88888.00 2012-07-02 19:25:40.250 184 12554.95 105.83 54901.93 88888.00 2012-07-02 19:25:40.375 184 12554.95 105.85 54901.93 88888.00 2012-07-02 19:25:40.500 184 12555.00 105.90 54901.97 88888.00 2012-07-02 19:25:40.625 184 12555.00 105.95 54902.03 88888.00 2012-07-02 19:25:40.750 184 12554.95 106.00 54902.00 88888.00 2012-07-02 19:25:40.875 184 12555.02 105.97 54902.00 88888.00 2012-07-02 19:25:41.000 184 12555.08 105.97 54901.97 88888.00 2012-07-02 19:25:41.125 184 12554.98 105.92 54901.95 88888.00 2012-07-02 19:25:41.250 184 12554.88 105.92 54901.95 88888.00 2012-07-02 19:25:41.375 184 12554.88 105.90 54901.95 88888.00 2012-07-02 19:25:41.500 184 12554.90 105.92 54902.00 88888.00 2012-07-02 19:25:41.625 184 12554.90 105.92 54901.97 88888.00 2012-07-02 19:25:41.750 184 12554.92 105.95 54902.00 88888.00 2012-07-02 19:25:41.875 184 12555.02 106.00 54902.05 88888.00 2012-07-02 19:25:42.000 184 12555.05 106.08 54902.03 88888.00 2012-07-02 19:25:42.125 184 12555.00 106.00 54902.00 88888.00 2012-07-02 19:25:42.250 184 12554.92 105.95 54902.00 88888.00 2012-07-02 19:25:42.375 184 12554.90 105.92 54901.97 88888.00 2012-07-02 19:25:42.500 184 12554.83 105.97 54901.97 88888.00 2012-07-02 19:25:42.625 184 12554.83 106.03 54901.97 88888.00 2012-07-02 19:25:42.750 184 12554.85 106.08 54902.03 88888.00 2012-07-02 19:25:42.875 184 12554.83 106.03 54902.00 88888.00 2012-07-02 19:25:43.000 184 12554.85 106.00 54901.97 88888.00 2012-07-02 19:25:43.125 184 12554.80 105.95 54901.95 88888.00 2012-07-02 19:25:43.250 184 12554.70 106.00 54902.00 88888.00 2012-07-02 19:25:43.375 184 12554.80 106.08 54902.05 88888.00 2012-07-02 19:25:43.500 184 12554.83 106.08 54902.05 88888.00 2012-07-02 19:25:43.625 184 12554.80 106.05 54902.03 88888.00 2012-07-02 19:25:43.750 184 12554.77 106.08 54902.05 88888.00 2012-07-02 19:25:43.875 184 12554.67 106.12 54902.05 88888.00 2012-07-02 19:25:44.000 184 12554.67 106.12 54902.03 88888.00 2012-07-02 19:25:44.125 184 12554.70 106.10 54902.05 88888.00 2012-07-02 19:25:44.250 184 12554.73 106.10 54902.05 88888.00 2012-07-02 19:25:44.375 184 12554.75 106.10 54902.05 88888.00 2012-07-02 19:25:44.500 184 12554.70 106.12 54902.07 88888.00 2012-07-02 19:25:44.625 184 12554.75 106.17 54902.05 88888.00 2012-07-02 19:25:44.750 184 12554.77 106.17 54902.03 88888.00 2012-07-02 19:25:44.875 184 12554.65 106.12 54902.00 88888.00 2012-07-02 19:25:45.000 184 12554.60 106.15 54902.03 88888.00 2012-07-02 19:25:45.125 184 12554.58 106.17 54902.07 88888.00 2012-07-02 19:25:45.250 184 12554.60 106.15 54902.07 88888.00 2012-07-02 19:25:45.375 184 12554.58 106.12 54902.05 88888.00 2012-07-02 19:25:45.500 184 12554.52 106.15 54902.05 88888.00 2012-07-02 19:25:45.625 184 12554.52 106.15 54902.05 88888.00 2012-07-02 19:25:45.750 184 12554.55 106.10 54902.05 88888.00 2012-07-02 19:25:45.875 184 12554.52 106.15 54902.05 88888.00 2012-07-02 19:25:46.000 184 12554.55 106.12 54902.05 88888.00 2012-07-02 19:25:46.125 184 12554.58 106.15 54902.05 88888.00 2012-07-02 19:25:46.250 184 12554.55 106.12 54902.05 88888.00 2012-07-02 19:25:46.375 184 12554.58 106.12 54902.03 88888.00 2012-07-02 19:25:46.500 184 12554.60 106.22 54902.05 88888.00 2012-07-02 19:25:46.625 184 12554.58 106.22 54902.03 88888.00 2012-07-02 19:25:46.750 184 12554.52 106.17 54902.00 88888.00 2012-07-02 19:25:46.875 184 12554.48 106.15 54902.00 88888.00 2012-07-02 19:25:47.000 184 12554.48 106.15 54902.00 88888.00 2012-07-02 19:25:47.125 184 12554.50 106.20 54902.05 88888.00 2012-07-02 19:25:47.250 184 12554.52 106.20 54902.05 88888.00 2012-07-02 19:25:47.375 184 12554.58 106.22 54902.05 88888.00 2012-07-02 19:25:47.500 184 12554.58 106.20 54902.03 88888.00 2012-07-02 19:25:47.625 184 12554.55 106.17 54902.03 88888.00 2012-07-02 19:25:47.750 184 12554.55 106.17 54902.00 88888.00 2012-07-02 19:25:47.875 184 12554.52 106.20 54902.03 88888.00 2012-07-02 19:25:48.000 184 12554.52 106.17 54902.03 88888.00 2012-07-02 19:25:48.125 184 12554.52 106.12 54902.03 88888.00 2012-07-02 19:25:48.250 184 12554.58 106.12 54902.05 88888.00 2012-07-02 19:25:48.375 184 12554.58 106.17 54902.03 88888.00 2012-07-02 19:25:48.500 184 12554.58 106.15 54902.03 88888.00 2012-07-02 19:25:48.625 184 12554.58 106.12 54902.03 88888.00 2012-07-02 19:25:48.750 184 12554.55 106.12 54902.00 88888.00 2012-07-02 19:25:48.875 184 12554.48 106.15 54902.03 88888.00 2012-07-02 19:25:49.000 184 12554.50 106.17 54902.00 88888.00 2012-07-02 19:25:49.125 184 12554.55 106.17 54902.03 88888.00 2012-07-02 19:25:49.250 184 12554.48 106.17 54902.00 88888.00 2012-07-02 19:25:49.375 184 12554.42 106.17 54901.95 88888.00 2012-07-02 19:25:49.500 184 12554.40 106.20 54902.00 88888.00 2012-07-02 19:25:49.625 184 12554.48 106.22 54902.03 88888.00 2012-07-02 19:25:49.750 184 12554.50 106.17 54901.95 88888.00 2012-07-02 19:25:49.875 184 12554.45 106.10 54901.97 88888.00 2012-07-02 19:25:50.000 184 12554.45 106.12 54901.97 88888.00 2012-07-02 19:25:50.125 184 12554.42 106.15 54901.97 88888.00 2012-07-02 19:25:50.250 184 12554.48 106.15 54901.97 88888.00 2012-07-02 19:25:50.375 184 12554.52 106.17 54901.97 88888.00 2012-07-02 19:25:50.500 184 12554.50 106.17 54901.97 88888.00 2012-07-02 19:25:50.625 184 12554.52 106.20 54901.97 88888.00 2012-07-02 19:25:50.750 184 12554.52 106.17 54901.95 88888.00 2012-07-02 19:25:50.875 184 12554.45 106.15 54901.90 88888.00 2012-07-02 19:25:51.000 184 12554.45 106.17 54901.93 88888.00 2012-07-02 19:25:51.125 184 12554.48 106.20 54901.97 88888.00 2012-07-02 19:25:51.250 184 12554.52 106.17 54901.97 88888.00 2012-07-02 19:25:51.375 184 12554.52 106.20 54901.97 88888.00 2012-07-02 19:25:51.500 184 12554.50 106.17 54901.97 88888.00 2012-07-02 19:25:51.625 184 12554.48 106.20 54901.93 88888.00 2012-07-02 19:25:51.750 184 12554.52 106.17 54901.95 88888.00 2012-07-02 19:25:51.875 184 12554.48 106.17 54901.97 88888.00 2012-07-02 19:25:52.000 184 12554.45 106.15 54901.95 88888.00 2012-07-02 19:25:52.125 184 12554.48 106.17 54901.95 88888.00 2012-07-02 19:25:52.250 184 12554.48 106.15 54901.95 88888.00 2012-07-02 19:25:52.375 184 12554.48 106.20 54901.93 88888.00 2012-07-02 19:25:52.500 184 12554.50 106.17 54901.90 88888.00 2012-07-02 19:25:52.625 184 12554.45 106.17 54901.90 88888.00 2012-07-02 19:25:52.750 184 12554.45 106.17 54901.93 88888.00 2012-07-02 19:25:52.875 184 12554.50 106.17 54901.95 88888.00 2012-07-02 19:25:53.000 184 12554.50 106.15 54901.90 88888.00 2012-07-02 19:25:53.125 184 12554.52 106.12 54901.88 88888.00 2012-07-02 19:25:53.250 184 12554.52 106.15 54901.90 88888.00 2012-07-02 19:25:53.375 184 12554.55 106.17 54901.93 88888.00 2012-07-02 19:25:53.500 184 12554.60 106.20 54901.90 88888.00 2012-07-02 19:25:53.625 184 12554.62 106.17 54901.88 88888.00 2012-07-02 19:25:53.750 184 12554.65 106.20 54901.90 88888.00 2012-07-02 19:25:53.875 184 12554.58 106.22 54901.90 88888.00 2012-07-02 19:25:54.000 184 12554.60 106.20 54901.88 88888.00 2012-07-02 19:25:54.125 184 12554.73 106.20 54901.88 88888.00 2012-07-02 19:25:54.250 184 12554.73 106.15 54901.82 88888.00 2012-07-02 19:25:54.375 184 12554.73 106.15 54901.82 88888.00 2012-07-02 19:25:54.500 184 12554.67 106.20 54901.85 88888.00 2012-07-02 19:25:54.625 184 12554.67 106.20 54901.88 88888.00 2012-07-02 19:25:54.750 184 12554.73 106.22 54901.88 88888.00 2012-07-02 19:25:54.875 184 12554.75 106.17 54901.85 88888.00 2012-07-02 19:25:55.000 184 12554.77 106.17 54901.82 88888.00 2012-07-02 19:25:55.125 184 12554.75 106.20 54901.82 88888.00 2012-07-02 19:25:55.250 184 12554.75 106.20 54901.80 88888.00 2012-07-02 19:25:55.375 184 12554.73 106.22 54901.82 88888.00 2012-07-02 19:25:55.500 184 12554.75 106.20 54901.82 88888.00 2012-07-02 19:25:55.625 184 12554.80 106.20 54901.85 88888.00 2012-07-02 19:25:55.750 184 12554.88 106.25 54901.82 88888.00 2012-07-02 19:25:55.875 184 12554.90 106.17 54901.78 88888.00 2012-07-02 19:25:56.000 184 12554.95 106.17 54901.78 88888.00 2012-07-02 19:25:56.125 184 12554.92 106.20 54901.75 88888.00 2012-07-02 19:25:56.250 184 12554.85 106.20 54901.75 88888.00 2012-07-02 19:25:56.375 184 12554.88 106.17 54901.75 88888.00 2012-07-02 19:25:56.500 184 12554.95 106.17 54901.75 88888.00 2012-07-02 19:25:56.625 184 12555.00 106.15 54901.70 88888.00 2012-07-02 19:25:56.750 184 12555.00 106.12 54901.72 88888.00 2012-07-02 19:25:56.875 184 12555.00 106.12 54901.72 88888.00 2012-07-02 19:25:57.000 184 12555.02 106.12 54901.72 88888.00 2012-07-02 19:25:57.125 184 12555.02 106.17 54901.75 88888.00 2012-07-02 19:25:57.250 184 12555.02 106.12 54901.75 88888.00 2012-07-02 19:25:57.375 184 12555.05 106.15 54901.75 88888.00 2012-07-02 19:25:57.500 184 12555.00 106.15 54901.72 88888.00 2012-07-02 19:25:57.625 184 12555.00 106.17 54901.75 88888.00 2012-07-02 19:25:57.750 184 12555.05 106.15 54901.70 88888.00 2012-07-02 19:25:57.875 184 12555.08 106.12 54901.70 88888.00 2012-07-02 19:25:58.000 184 12555.15 106.15 54901.70 88888.00 2012-07-02 19:25:58.125 184 12555.10 106.10 54901.70 88888.00 2012-07-02 19:25:58.250 184 12555.02 106.03 54901.68 88888.00 2012-07-02 19:25:58.375 184 12555.12 106.08 54901.68 88888.00 2012-07-02 19:25:58.500 184 12555.15 106.12 54901.65 88888.00 2012-07-02 19:25:58.625 184 12555.17 106.15 54901.68 88888.00 2012-07-02 19:25:58.750 184 12555.15 106.15 54901.65 88888.00 2012-07-02 19:25:58.875 184 12555.25 106.15 54901.65 88888.00 2012-07-02 19:25:59.000 184 12555.33 106.15 54901.65 88888.00 2012-07-02 19:25:59.125 184 12555.27 106.17 54901.65 88888.00 2012-07-02 19:25:59.250 184 12555.20 106.15 54901.65 88888.00 2012-07-02 19:25:59.375 184 12555.25 106.15 54901.65 88888.00 2012-07-02 19:25:59.500 184 12555.25 106.17 54901.62 88888.00 2012-07-02 19:25:59.625 184 12555.23 106.15 54901.62 88888.00 2012-07-02 19:25:59.750 184 12555.20 106.17 54901.62 88888.00 2012-07-02 19:25:59.875 184 12555.27 106.25 54901.62 88888.00 2012-07-02 19:26:00.000 184 12555.35 106.22 54901.60 88888.00 2012-07-02 19:26:00.125 184 12555.35 106.22 54901.62 88888.00 2012-07-02 19:26:00.250 184 12555.27 106.22 54901.68 88888.00 2012-07-02 19:26:00.375 184 12555.35 106.25 54901.62 88888.00 2012-07-02 19:26:00.500 184 12555.35 106.22 54901.60 88888.00 2012-07-02 19:26:00.625 184 12555.40 106.20 54901.55 88888.00 2012-07-02 19:26:00.750 184 12555.45 106.22 54901.57 88888.00 2012-07-02 19:26:00.875 184 12555.50 106.17 54901.60 88888.00 2012-07-02 19:26:01.000 184 12555.58 106.22 54901.57 88888.00 2012-07-02 19:26:01.125 184 12555.62 106.25 54901.60 88888.00 2012-07-02 19:26:01.250 184 12555.62 106.22 54901.55 88888.00 2012-07-02 19:26:01.375 184 12555.67 106.20 54901.55 88888.00 2012-07-02 19:26:01.500 184 12555.67 106.22 54901.55 88888.00 2012-07-02 19:26:01.625 184 12555.65 106.22 54901.55 88888.00 2012-07-02 19:26:01.750 184 12555.62 106.22 54901.53 88888.00 2012-07-02 19:26:01.875 184 12555.65 106.20 54901.53 88888.00 2012-07-02 19:26:02.000 184 12555.77 106.20 54901.47 88888.00 2012-07-02 19:26:02.125 184 12555.75 106.17 54901.50 88888.00 2012-07-02 19:26:02.250 184 12555.70 106.17 54901.50 88888.00 2012-07-02 19:26:02.375 184 12555.80 106.20 54901.53 88888.00 2012-07-02 19:26:02.500 184 12555.88 106.22 54901.47 88888.00 2012-07-02 19:26:02.625 184 12555.88 106.25 54901.50 88888.00 2012-07-02 19:26:02.750 184 12555.88 106.25 54901.50 88888.00 2012-07-02 19:26:02.875 184 12555.92 106.25 54901.50 88888.00 2012-07-02 19:26:03.000 184 12555.92 106.22 54901.47 88888.00 2012-07-02 19:26:03.125 184 12555.92 106.20 54901.47 88888.00 2012-07-02 19:26:03.250 184 12555.95 106.17 54901.47 88888.00 2012-07-02 19:26:03.375 184 12556.02 106.15 54901.45 88888.00 2012-07-02 19:26:03.500 184 12556.08 106.15 54901.43 88888.00 2012-07-02 19:26:03.625 184 12556.08 106.20 54901.45 88888.00 2012-07-02 19:26:03.750 184 12556.08 106.25 54901.45 88888.00 2012-07-02 19:26:03.875 184 12556.10 106.22 54901.43 88888.00 2012-07-02 19:26:04.000 184 12556.15 106.17 54901.43 88888.00 2012-07-02 19:26:04.125 184 12556.12 106.15 54901.43 88888.00 2012-07-02 19:26:04.250 184 12556.08 106.17 54901.40 88888.00 2012-07-02 19:26:04.375 184 12556.20 106.17 54901.40 88888.00 2012-07-02 19:26:04.500 184 12556.27 106.17 54901.38 88888.00 2012-07-02 19:26:04.625 184 12556.33 106.20 54901.40 88888.00 2012-07-02 19:26:04.750 184 12556.40 106.22 54901.40 88888.00 2012-07-02 19:26:04.875 184 12556.38 106.22 54901.38 88888.00 2012-07-02 19:26:05.000 184 12556.38 106.17 54901.35 88888.00 2012-07-02 19:26:05.125 184 12556.35 106.15 54901.38 88888.00 2012-07-02 19:26:05.250 184 12556.27 106.12 54901.35 88888.00 2012-07-02 19:26:05.375 184 12556.27 106.15 54901.35 88888.00 2012-07-02 19:26:05.500 184 12556.35 106.17 54901.35 88888.00 2012-07-02 19:26:05.625 184 12556.42 106.15 54901.35 88888.00 2012-07-02 19:26:05.750 184 12556.45 106.10 54901.32 88888.00 2012-07-02 19:26:05.875 184 12556.48 106.12 54901.35 88888.00 2012-07-02 19:26:06.000 184 12556.48 106.12 54901.32 88888.00 2012-07-02 19:26:06.125 184 12556.48 106.12 54901.30 88888.00 2012-07-02 19:26:06.250 184 12556.48 106.10 54901.30 88888.00 2012-07-02 19:26:06.375 184 12556.52 106.10 54901.28 88888.00 2012-07-02 19:26:06.500 184 12556.52 106.10 54901.30 88888.00 2012-07-02 19:26:06.625 184 12556.60 106.15 54901.30 88888.00 2012-07-02 19:26:06.750 184 12556.62 106.15 54901.30 88888.00 2012-07-02 19:26:06.875 184 12556.60 106.15 54901.30 88888.00 2012-07-02 19:26:07.000 184 12556.62 106.15 54901.30 88888.00 2012-07-02 19:26:07.125 184 12556.70 106.20 54901.32 88888.00 2012-07-02 19:26:07.250 184 12556.67 106.15 54901.30 88888.00 2012-07-02 19:26:07.375 184 12556.73 106.08 54901.25 88888.00 2012-07-02 19:26:07.500 184 12556.73 106.08 54901.25 88888.00 2012-07-02 19:26:07.625 184 12556.75 106.12 54901.28 88888.00 2012-07-02 19:26:07.750 184 12556.80 106.17 54901.30 88888.00 2012-07-02 19:26:07.875 184 12556.83 106.15 54901.28 88888.00 2012-07-02 19:26:08.000 184 12556.75 106.10 54901.22 88888.00 2012-07-02 19:26:08.125 184 12556.75 106.12 54901.22 88888.00 2012-07-02 19:26:08.250 184 12556.77 106.12 54901.22 88888.00 2012-07-02 19:26:08.375 184 12556.80 106.10 54901.22 88888.00 2012-07-02 19:26:08.500 184 12556.83 106.05 54901.20 88888.00 2012-07-02 19:26:08.625 184 12556.90 106.10 54901.25 88888.00 2012-07-02 19:26:08.750 184 12556.90 106.12 54901.22 88888.00 2012-07-02 19:26:08.875 184 12556.90 106.12 54901.25 88888.00 2012-07-02 19:26:09.000 184 12556.90 106.12 54901.20 88888.00 2012-07-02 19:26:09.125 184 12556.90 106.10 54901.20 88888.00 2012-07-02 19:26:09.250 184 12556.95 106.05 54901.20 88888.00 2012-07-02 19:26:09.375 184 12557.00 106.08 54901.20 88888.00 2012-07-02 19:26:09.500 184 12557.02 106.12 54901.22 88888.00 2012-07-02 19:26:09.625 184 12557.00 106.12 54901.22 88888.00 2012-07-02 19:26:09.750 184 12556.98 106.10 54901.20 88888.00 2012-07-02 19:26:09.875 184 12557.00 106.15 54901.20 88888.00 2012-07-02 19:26:10.000 184 12556.95 106.10 54901.18 88888.00 2012-07-02 19:26:10.125 184 12556.92 106.10 54901.18 88888.00 2012-07-02 19:26:10.250 184 12557.02 106.10 54901.20 88888.00 2012-07-02 19:26:10.375 184 12557.10 106.08 54901.18 88888.00 2012-07-02 19:26:10.500 184 12557.08 106.10 54901.18 88888.00 2012-07-02 19:26:10.625 184 12557.05 106.10 54901.18 88888.00 2012-07-02 19:26:10.750 184 12557.08 106.08 54901.18 88888.00 2012-07-02 19:26:10.875 184 12557.08 106.03 54901.15 88888.00 2012-07-02 19:26:11.000 184 12557.10 106.05 54901.12 88888.00 2012-07-02 19:26:11.125 184 12557.10 106.05 54901.12 88888.00 2012-07-02 19:26:11.250 184 12557.10 106.05 54901.15 88888.00 2012-07-02 19:26:11.375 184 12557.08 106.03 54901.12 88888.00 2012-07-02 19:26:11.500 184 12557.12 106.03 54901.15 88888.00 2012-07-02 19:26:11.625 184 12557.15 106.08 54901.18 88888.00 2012-07-02 19:26:11.750 184 12557.17 106.10 54901.18 88888.00 2012-07-02 19:26:11.875 184 12557.17 106.08 54901.12 88888.00 2012-07-02 19:26:12.000 184 12557.15 106.08 54901.15 88888.00 2012-07-02 19:26:12.125 184 12557.17 106.08 54901.18 88888.00 2012-07-02 19:26:12.250 184 12557.23 106.08 54901.15 88888.00 2012-07-02 19:26:12.375 184 12557.30 106.05 54901.12 88888.00 2012-07-02 19:26:12.500 184 12557.38 106.10 54901.15 88888.00 2012-07-02 19:26:12.625 184 12557.33 106.10 54901.18 88888.00 2012-07-02 19:26:12.750 184 12557.27 106.05 54901.18 88888.00 2012-07-02 19:26:12.875 184 12557.27 106.03 54901.15 88888.00 2012-07-02 19:26:13.000 184 12557.27 106.03 54901.15 88888.00 2012-07-02 19:26:13.125 184 12557.27 106.05 54901.18 88888.00 2012-07-02 19:26:13.250 184 12557.27 106.03 54901.18 88888.00 2012-07-02 19:26:13.375 184 12557.35 106.05 54901.18 88888.00 2012-07-02 19:26:13.500 184 12557.33 106.05 54901.15 88888.00 2012-07-02 19:26:13.625 184 12557.33 106.03 54901.15 88888.00 2012-07-02 19:26:13.750 184 12557.38 106.03 54901.18 88888.00 2012-07-02 19:26:13.875 184 12557.40 106.00 54901.18 88888.00 2012-07-02 19:26:14.000 184 12557.45 106.00 54901.12 88888.00 2012-07-02 19:26:14.125 184 12557.42 106.03 54901.15 88888.00 2012-07-02 19:26:14.250 184 12557.40 106.03 54901.12 88888.00 2012-07-02 19:26:14.375 184 12557.48 106.00 54901.12 88888.00 2012-07-02 19:26:14.500 184 12557.48 105.97 54901.12 88888.00 2012-07-02 19:26:14.625 184 12557.52 106.00 54901.15 88888.00 2012-07-02 19:26:14.750 184 12557.52 106.00 54901.18 88888.00 2012-07-02 19:26:14.875 184 12557.52 105.95 54901.18 88888.00 2012-07-02 19:26:15.000 184 12557.48 105.92 54901.10 88888.00 2012-07-02 19:26:15.125 184 12557.50 105.95 54901.12 88888.00 2012-07-02 19:26:15.250 184 12557.48 105.95 54901.15 88888.00 2012-07-02 19:26:15.375 184 12557.45 105.97 54901.15 88888.00 2012-07-02 19:26:15.500 184 12557.40 105.97 54901.12 88888.00 2012-07-02 19:26:15.625 184 12557.50 106.00 54901.15 88888.00 2012-07-02 19:26:15.750 184 12557.60 106.00 54901.18 88888.00 2012-07-02 19:26:15.875 184 12557.62 105.97 54901.18 88888.00 2012-07-02 19:26:16.000 184 12557.62 105.92 54901.12 88888.00 2012-07-02 19:26:16.125 184 12557.65 105.95 54901.12 88888.00 2012-07-02 19:26:16.250 184 12557.65 106.00 54901.15 88888.00 2012-07-02 19:26:16.375 184 12557.70 106.03 54901.15 88888.00 2012-07-02 19:26:16.500 184 12557.73 106.03 54901.18 88888.00 2012-07-02 19:26:16.625 184 12557.77 106.00 54901.15 88888.00 2012-07-02 19:26:16.750 184 12557.80 106.00 54901.15 88888.00 2012-07-02 19:26:16.875 184 12557.73 106.00 54901.18 88888.00 2012-07-02 19:26:17.000 184 12557.67 106.00 54901.18 88888.00 2012-07-02 19:26:17.125 184 12557.65 105.97 54901.15 88888.00 2012-07-02 19:26:17.250 184 12557.65 105.95 54901.15 88888.00 2012-07-02 19:26:17.375 184 12557.70 105.92 54901.12 88888.00 2012-07-02 19:26:17.500 184 12557.67 105.95 54901.12 88888.00 2012-07-02 19:26:17.625 184 12557.65 105.97 54901.15 88888.00 2012-07-02 19:26:17.750 184 12557.73 106.00 54901.20 88888.00 2012-07-02 19:26:17.875 184 12557.70 106.00 54901.18 88888.00 2012-07-02 19:26:18.000 184 12557.73 105.97 54901.15 88888.00 2012-07-02 19:26:18.125 184 12557.73 105.95 54901.15 88888.00 2012-07-02 19:26:18.250 184 12557.70 105.95 54901.18 88888.00 2012-07-02 19:26:18.375 184 12557.75 105.97 54901.18 88888.00 2012-07-02 19:26:18.500 184 12557.75 105.97 54901.15 88888.00 2012-07-02 19:26:18.625 184 12557.73 105.97 54901.12 88888.00 2012-07-02 19:26:18.750 184 12557.73 106.00 54901.18 88888.00 2012-07-02 19:26:18.875 184 12557.75 106.00 54901.18 88888.00 2012-07-02 19:26:19.000 184 12557.77 106.00 54901.15 88888.00 2012-07-02 19:26:19.125 184 12557.75 105.97 54901.15 88888.00 2012-07-02 19:26:19.250 184 12557.75 105.95 54901.15 88888.00 2012-07-02 19:26:19.375 184 12557.77 105.97 54901.12 88888.00 2012-07-02 19:26:19.500 184 12557.83 106.00 54901.15 88888.00 2012-07-02 19:26:19.625 184 12557.85 106.00 54901.18 88888.00 2012-07-02 19:26:19.750 184 12557.88 106.00 54901.18 88888.00 2012-07-02 19:26:19.875 184 12557.90 106.00 54901.20 88888.00 2012-07-02 19:26:20.000 184 12557.90 106.08 54901.20 88888.00 2012-07-02 19:26:20.125 184 12557.95 106.05 54901.20 88888.00 2012-07-02 19:26:20.250 184 12557.88 106.00 54901.20 88888.00 2012-07-02 19:26:20.375 184 12557.92 106.03 54901.20 88888.00 2012-07-02 19:26:20.500 184 12557.98 106.00 54901.20 88888.00 2012-07-02 19:26:20.625 184 12557.92 105.97 54901.15 88888.00 2012-07-02 19:26:20.750 184 12557.92 106.00 54901.20 88888.00 2012-07-02 19:26:20.875 184 12557.98 106.03 54901.20 88888.00 2012-07-02 19:26:21.000 184 12558.02 106.05 54901.20 88888.00 2012-07-02 19:26:21.125 184 12557.98 105.97 54901.18 88888.00 2012-07-02 19:26:21.250 184 12557.92 105.97 54901.15 88888.00 2012-07-02 19:26:21.375 184 12557.92 106.00 54901.18 88888.00 2012-07-02 19:26:21.500 184 12557.90 106.05 54901.20 88888.00 2012-07-02 19:26:21.625 184 12557.95 106.00 54901.20 88888.00 2012-07-02 19:26:21.750 184 12557.98 105.97 54901.18 88888.00 2012-07-02 19:26:21.875 184 12557.98 106.03 54901.20 88888.00 2012-07-02 19:26:22.000 184 12557.98 106.00 54901.18 88888.00 2012-07-02 19:26:22.125 184 12557.98 105.97 54901.15 88888.00 2012-07-02 19:26:22.250 184 12557.88 105.95 54901.18 88888.00 2012-07-02 19:26:22.375 184 12557.88 105.95 54901.18 88888.00 2012-07-02 19:26:22.500 184 12557.85 105.95 54901.18 88888.00 2012-07-02 19:26:22.625 184 12557.90 105.97 54901.20 88888.00 2012-07-02 19:26:22.750 184 12557.92 105.97 54901.20 88888.00 2012-07-02 19:26:22.875 184 12557.88 105.97 54901.20 88888.00 2012-07-02 19:26:23.000 184 12557.80 106.00 54901.20 88888.00 2012-07-02 19:26:23.125 184 12557.80 106.03 54901.20 88888.00 2012-07-02 19:26:23.250 184 12557.83 106.03 54901.22 88888.00 2012-07-02 19:26:23.375 184 12557.85 106.03 54901.22 88888.00 2012-07-02 19:26:23.500 184 12557.85 106.05 54901.20 88888.00 2012-07-02 19:26:23.625 184 12557.90 106.05 54901.25 88888.00 2012-07-02 19:26:23.750 184 12557.88 106.05 54901.25 88888.00 2012-07-02 19:26:23.875 184 12557.80 106.08 54901.25 88888.00 2012-07-02 19:26:24.000 184 12557.80 106.10 54901.22 88888.00 2012-07-02 19:26:24.125 184 12557.80 106.10 54901.25 88888.00 2012-07-02 19:26:24.250 184 12557.80 106.10 54901.30 88888.00 2012-07-02 19:26:24.375 184 12557.88 106.12 54901.28 88888.00 2012-07-02 19:26:24.500 184 12557.90 106.10 54901.25 88888.00 2012-07-02 19:26:24.625 184 12557.92 106.10 54901.25 88888.00 2012-07-02 19:26:24.750 184 12557.92 106.12 54901.25 88888.00 2012-07-02 19:26:24.875 184 12557.95 106.12 54901.28 88888.00 2012-07-02 19:26:25.000 184 12557.92 106.12 54901.25 88888.00 2012-07-02 19:26:25.125 184 12557.90 106.12 54901.25 88888.00 2012-07-02 19:26:25.250 184 12557.88 106.10 54901.25 88888.00 2012-07-02 19:26:25.375 184 12557.85 106.12 54901.25 88888.00 2012-07-02 19:26:25.500 184 12557.85 106.12 54901.25 88888.00 2012-07-02 19:26:25.625 184 12557.83 106.08 54901.25 88888.00 2012-07-02 19:26:25.750 184 12557.83 106.12 54901.28 88888.00 2012-07-02 19:26:25.875 184 12557.90 106.17 54901.30 88888.00 2012-07-02 19:26:26.000 184 12557.95 106.20 54901.30 88888.00 2012-07-02 19:26:26.125 184 12557.95 106.17 54901.25 88888.00 2012-07-02 19:26:26.250 184 12557.85 106.10 54901.25 88888.00 2012-07-02 19:26:26.375 184 12557.80 106.10 54901.22 88888.00 2012-07-02 19:26:26.500 184 12557.88 106.15 54901.22 88888.00 2012-07-02 19:26:26.625 184 12557.85 106.17 54901.28 88888.00 2012-07-02 19:26:26.750 184 12557.83 106.22 54901.28 88888.00 2012-07-02 19:26:26.875 184 12557.85 106.17 54901.28 88888.00 2012-07-02 19:26:27.000 184 12557.83 106.17 54901.25 88888.00 2012-07-02 19:26:27.125 184 12557.80 106.17 54901.28 88888.00 2012-07-02 19:26:27.250 184 12557.75 106.17 54901.28 88888.00 2012-07-02 19:26:27.375 184 12557.80 106.20 54901.30 88888.00 2012-07-02 19:26:27.500 184 12557.85 106.22 54901.28 88888.00 2012-07-02 19:26:27.625 184 12557.85 106.20 54901.30 88888.00 2012-07-02 19:26:27.750 184 12557.77 106.17 54901.28 88888.00 2012-07-02 19:26:27.875 184 12557.80 106.17 54901.28 88888.00 2012-07-02 19:26:28.000 184 12557.80 106.17 54901.30 88888.00 2012-07-02 19:26:28.125 184 12557.73 106.20 54901.28 88888.00 2012-07-02 19:26:28.250 184 12557.73 106.20 54901.30 88888.00 2012-07-02 19:26:28.375 184 12557.75 106.25 54901.32 88888.00 2012-07-02 19:26:28.500 184 12557.73 106.25 54901.35 88888.00 2012-07-02 19:26:28.625 184 12557.70 106.28 54901.38 88888.00 2012-07-02 19:26:28.750 184 12557.70 106.28 54901.38 88888.00 2012-07-02 19:26:28.875 184 12557.77 106.30 54901.35 88888.00 2012-07-02 19:26:29.000 184 12557.80 106.25 54901.32 88888.00 2012-07-02 19:26:29.125 184 12557.73 106.25 54901.35 88888.00 2012-07-02 19:26:29.250 184 12557.65 106.22 54901.38 88888.00 2012-07-02 19:26:29.375 184 12557.65 106.22 54901.35 88888.00 2012-07-02 19:26:29.500 184 12557.60 106.22 54901.35 88888.00 2012-07-02 19:26:29.625 184 12557.62 106.25 54901.38 88888.00 2012-07-02 19:26:29.750 184 12557.60 106.28 54901.38 88888.00 2012-07-02 19:26:29.875 184 12557.60 106.25 54901.35 88888.00 2012-07-02 19:26:30.000 184 12557.58 106.28 54901.38 88888.00 2012-07-02 19:26:30.125 184 12557.60 106.25 54901.38 88888.00 2012-07-02 19:26:30.250 184 12557.55 106.20 54901.35 88888.00 2012-07-02 19:26:30.375 184 12557.60 106.28 54901.38 88888.00 2012-07-02 19:26:30.500 184 12557.58 106.35 54901.43 88888.00 2012-07-02 19:26:30.625 184 12557.55 106.33 54901.43 88888.00 2012-07-02 19:26:30.750 184 12557.55 106.25 54901.40 88888.00 2012-07-02 19:26:30.875 184 12557.62 106.28 54901.40 88888.00 2012-07-02 19:26:31.000 184 12557.60 106.25 54901.43 88888.00 2012-07-02 19:26:31.125 184 12557.58 106.28 54901.40 88888.00 2012-07-02 19:26:31.250 184 12557.55 106.30 54901.43 88888.00 2012-07-02 19:26:31.375 184 12557.58 106.30 54901.45 88888.00 2012-07-02 19:26:31.500 184 12557.55 106.30 54901.47 88888.00 2012-07-02 19:26:31.625 184 12557.50 106.25 54901.47 88888.00 2012-07-02 19:26:31.750 184 12557.45 106.28 54901.43 88888.00 2012-07-02 19:26:31.875 184 12557.45 106.25 54901.43 88888.00 2012-07-02 19:26:32.000 184 12557.40 106.28 54901.45 88888.00 2012-07-02 19:26:32.125 184 12557.30 106.28 54901.47 88888.00 2012-07-02 19:26:32.250 184 12557.30 106.28 54901.47 88888.00 2012-07-02 19:26:32.375 184 12557.33 106.30 54901.47 88888.00 2012-07-02 19:26:32.500 184 12557.35 106.28 54901.47 88888.00 2012-07-02 19:26:32.625 184 12557.35 106.33 54901.50 88888.00 2012-07-02 19:26:32.750 184 12557.30 106.33 54901.47 88888.00 2012-07-02 19:26:32.875 184 12557.23 106.33 54901.47 88888.00 2012-07-02 19:26:33.000 184 12557.23 106.30 54901.47 88888.00 2012-07-02 19:26:33.125 184 12557.17 106.33 54901.50 88888.00 2012-07-02 19:26:33.250 184 12557.12 106.35 54901.53 88888.00 2012-07-02 19:26:33.375 184 12557.17 106.38 54901.53 88888.00 2012-07-02 19:26:33.500 184 12557.15 106.33 54901.53 88888.00 2012-07-02 19:26:33.625 184 12557.10 106.35 54901.55 88888.00 2012-07-02 19:26:33.750 184 12557.17 106.40 54901.55 88888.00 2012-07-02 19:26:33.875 184 12557.15 106.38 54901.55 88888.00 2012-07-02 19:26:34.000 184 12557.17 106.38 54901.55 88888.00 2012-07-02 19:26:34.125 184 12557.15 106.38 54901.53 88888.00 2012-07-02 19:26:34.250 184 12557.15 106.38 54901.55 88888.00 2012-07-02 19:26:34.375 184 12557.17 106.40 54901.55 88888.00 2012-07-02 19:26:34.500 184 12557.17 106.35 54901.53 88888.00 2012-07-02 19:26:34.625 184 12557.12 106.38 54901.53 88888.00 2012-07-02 19:26:34.750 184 12557.02 106.35 54901.53 88888.00 2012-07-02 19:26:34.875 184 12557.00 106.38 54901.53 88888.00 2012-07-02 19:26:35.000 184 12557.02 106.40 54901.55 88888.00 2012-07-02 19:26:35.125 184 12556.95 106.38 54901.57 88888.00 2012-07-02 19:26:35.250 184 12556.88 106.38 54901.57 88888.00 2012-07-02 19:26:35.375 184 12556.92 106.40 54901.55 88888.00 2012-07-02 19:26:35.500 184 12556.92 106.38 54901.57 88888.00 2012-07-02 19:26:35.625 184 12556.90 106.35 54901.55 88888.00 2012-07-02 19:26:35.750 184 12556.90 106.38 54901.55 88888.00 2012-07-02 19:26:35.875 184 12556.83 106.38 54901.55 88888.00 2012-07-02 19:26:36.000 184 12556.83 106.38 54901.55 88888.00 2012-07-02 19:26:36.125 184 12556.88 106.40 54901.57 88888.00 2012-07-02 19:26:36.250 184 12556.85 106.38 54901.60 88888.00 2012-07-02 19:26:36.375 184 12556.83 106.40 54901.60 88888.00 2012-07-02 19:26:36.500 184 12556.83 106.38 54901.57 88888.00 2012-07-02 19:26:36.625 184 12556.85 106.35 54901.60 88888.00 2012-07-02 19:26:36.750 184 12556.88 106.38 54901.60 88888.00 2012-07-02 19:26:36.875 184 12556.83 106.35 54901.60 88888.00 2012-07-02 19:26:37.000 184 12556.80 106.38 54901.62 88888.00 2012-07-02 19:26:37.125 184 12556.70 106.35 54901.62 88888.00 2012-07-02 19:26:37.250 184 12556.67 106.35 54901.65 88888.00 2012-07-02 19:26:37.375 184 12556.75 106.40 54901.65 88888.00 2012-07-02 19:26:37.500 184 12556.73 106.42 54901.65 88888.00 2012-07-02 19:26:37.625 184 12556.70 106.40 54901.60 88888.00 2012-07-02 19:26:37.750 184 12556.65 106.38 54901.60 88888.00 2012-07-02 19:26:37.875 184 12556.62 106.30 54901.60 88888.00 2012-07-02 19:26:38.000 184 12556.67 106.35 54901.65 88888.00 2012-07-02 19:26:38.125 184 12556.73 106.38 54901.68 88888.00 2012-07-02 19:26:38.250 184 12556.70 106.33 54901.68 88888.00 2012-07-02 19:26:38.375 184 12556.70 106.30 54901.65 88888.00 2012-07-02 19:26:38.500 184 12556.60 106.35 54901.65 88888.00 2012-07-02 19:26:38.625 184 12556.58 106.38 54901.65 88888.00 2012-07-02 19:26:38.750 184 12556.58 106.38 54901.65 88888.00 2012-07-02 19:26:38.875 184 12556.60 106.38 54901.68 88888.00 2012-07-02 19:26:39.000 184 12556.52 106.33 54901.65 88888.00 2012-07-02 19:26:39.125 184 12556.42 106.28 54901.65 88888.00 2012-07-02 19:26:39.250 184 12556.40 106.28 54901.68 88888.00 2012-07-02 19:26:39.375 184 12556.35 106.33 54901.70 88888.00 2012-07-02 19:26:39.500 184 12556.23 106.33 54901.68 88888.00 2012-07-02 19:26:39.625 184 12556.25 106.35 54901.68 88888.00 2012-07-02 19:26:39.750 184 12556.25 106.35 54901.68 88888.00 2012-07-02 19:26:39.875 184 12556.23 106.33 54901.68 88888.00 2012-07-02 19:26:40.000 184 12556.23 106.33 54901.70 88888.00 2012-07-02 19:26:40.125 184 12556.27 106.33 54901.68 88888.00 2012-07-02 19:26:40.250 184 12556.23 106.30 54901.65 88888.00 2012-07-02 19:26:40.375 184 12556.20 106.35 54901.70 88888.00 2012-07-02 19:26:40.500 184 12556.12 106.38 54901.70 88888.00 2012-07-02 19:26:40.625 184 12556.02 106.35 54901.68 88888.00 2012-07-02 19:26:40.750 184 12555.98 106.33 54901.68 88888.00 2012-07-02 19:26:40.875 184 12556.00 106.33 54901.68 88888.00 2012-07-02 19:26:41.000 184 12556.05 106.33 54901.65 88888.00 2012-07-02 19:26:41.125 184 12556.10 106.33 54901.68 88888.00 2012-07-02 19:26:41.250 184 12556.05 106.33 54901.70 88888.00 2012-07-02 19:26:41.375 184 12556.00 106.33 54901.68 88888.00 2012-07-02 19:26:41.500 184 12555.95 106.30 54901.65 88888.00 2012-07-02 19:26:41.625 184 12555.92 106.30 54901.68 88888.00 2012-07-02 19:26:41.750 184 12555.92 106.33 54901.72 88888.00 2012-07-02 19:26:41.875 184 12555.95 106.38 54901.75 88888.00 2012-07-02 19:26:42.000 184 12555.95 106.40 54901.72 88888.00 2012-07-02 19:26:42.125 184 12555.92 106.33 54901.70 88888.00 2012-07-02 19:26:42.250 184 12555.92 106.25 54901.70 88888.00 2012-07-02 19:26:42.375 184 12555.95 106.25 54901.72 88888.00 2012-07-02 19:26:42.500 184 12555.92 106.33 54901.75 88888.00 2012-07-02 19:26:42.625 184 12555.85 106.35 54901.72 88888.00 2012-07-02 19:26:42.750 184 12555.80 106.35 54901.72 88888.00 2012-07-02 19:26:42.875 184 12555.77 106.35 54901.78 88888.00 2012-07-02 19:26:43.000 184 12555.67 106.38 54901.75 88888.00 2012-07-02 19:26:43.125 184 12555.65 106.38 54901.80 88888.00 2012-07-02 19:26:43.250 184 12555.67 106.35 54901.78 88888.00 2012-07-02 19:26:43.375 184 12555.80 106.33 54901.78 88888.00 2012-07-02 19:26:43.500 184 12555.75 106.33 54901.78 88888.00 2012-07-02 19:26:43.625 184 12555.70 106.38 54901.80 88888.00 2012-07-02 19:26:43.750 184 12555.67 106.40 54901.78 88888.00 2012-07-02 19:26:43.875 184 12555.65 106.45 54901.82 88888.00 2012-07-02 19:26:44.000 184 12555.67 106.42 54901.80 88888.00 2012-07-02 19:26:44.125 184 12555.58 106.38 54901.80 88888.00 2012-07-02 19:26:44.250 184 12555.50 106.40 54901.80 88888.00 2012-07-02 19:26:44.375 184 12555.50 106.42 54901.80 88888.00 2012-07-02 19:26:44.500 184 12555.50 106.40 54901.80 88888.00 2012-07-02 19:26:44.625 184 12555.45 106.42 54901.80 88888.00 2012-07-02 19:26:44.750 184 12555.42 106.40 54901.82 88888.00 2012-07-02 19:26:44.875 184 12555.42 106.40 54901.80 88888.00 2012-07-02 19:26:45.000 184 12555.45 106.38 54901.80 88888.00 2012-07-02 19:26:45.125 184 12555.45 106.42 54901.80 88888.00 2012-07-02 19:26:45.250 184 12555.45 106.42 54901.82 88888.00 2012-07-02 19:26:45.375 184 12555.50 106.42 54901.82 88888.00 2012-07-02 19:26:45.500 184 12555.45 106.42 54901.80 88888.00 2012-07-02 19:26:45.625 184 12555.40 106.47 54901.85 88888.00 2012-07-02 19:26:45.750 184 12555.42 106.45 54901.80 88888.00 2012-07-02 19:26:45.875 184 12555.42 106.47 54901.80 88888.00 2012-07-02 19:26:46.000 184 12555.42 106.45 54901.78 88888.00 2012-07-02 19:26:46.125 184 12555.45 106.45 54901.78 88888.00 2012-07-02 19:26:46.250 184 12555.40 106.47 54901.80 88888.00 2012-07-02 19:26:46.375 184 12555.35 106.47 54901.75 88888.00 2012-07-02 19:26:46.500 184 12555.35 106.45 54901.75 88888.00 2012-07-02 19:26:46.625 184 12555.35 106.47 54901.80 88888.00 2012-07-02 19:26:46.750 184 12555.30 106.53 54901.85 88888.00 2012-07-02 19:26:46.875 184 12555.30 106.53 54901.82 88888.00 2012-07-02 19:26:47.000 184 12555.20 106.47 54901.80 88888.00 2012-07-02 19:26:47.125 184 12555.17 106.45 54901.80 88888.00 2012-07-02 19:26:47.250 184 12555.20 106.50 54901.82 88888.00 2012-07-02 19:26:47.375 184 12555.23 106.55 54901.85 88888.00 2012-07-02 19:26:47.500 184 12555.17 106.55 54901.85 88888.00 2012-07-02 19:26:47.625 184 12555.10 106.50 54901.80 88888.00 2012-07-02 19:26:47.750 184 12555.08 106.50 54901.80 88888.00 2012-07-02 19:26:47.875 184 12555.15 106.50 54901.80 88888.00 2012-07-02 19:26:48.000 184 12555.17 106.50 54901.80 88888.00 2012-07-02 19:26:48.125 184 12555.17 106.47 54901.78 88888.00 2012-07-02 19:26:48.250 184 12555.08 106.47 54901.80 88888.00 2012-07-02 19:26:48.375 184 12555.10 106.53 54901.80 88888.00 2012-07-02 19:26:48.500 184 12555.08 106.53 54901.82 88888.00 2012-07-02 19:26:48.625 184 12555.08 106.53 54901.85 88888.00 2012-07-02 19:26:48.750 184 12554.98 106.53 54901.80 88888.00 2012-07-02 19:26:48.875 184 12554.90 106.53 54901.82 88888.00 2012-07-02 19:26:49.000 184 12554.92 106.55 54901.80 88888.00 2012-07-02 19:26:49.125 184 12554.90 106.55 54901.82 88888.00 2012-07-02 19:26:49.250 184 12554.85 106.55 54901.88 88888.00 2012-07-02 19:26:49.375 184 12554.88 106.58 54901.85 88888.00 2012-07-02 19:26:49.500 184 12554.90 106.60 54901.85 88888.00 2012-07-02 19:26:49.625 184 12554.88 106.53 54901.80 88888.00 2012-07-02 19:26:49.750 184 12554.83 106.53 54901.78 88888.00 2012-07-02 19:26:49.875 184 12554.80 106.60 54901.82 88888.00 2012-07-02 19:26:50.000 184 12554.83 106.65 54901.85 88888.00 2012-07-02 19:26:50.125 184 12554.80 106.62 54901.82 88888.00 2012-07-02 19:26:50.250 184 12554.77 106.60 54901.82 88888.00 2012-07-02 19:26:50.375 184 12554.85 106.60 54901.82 88888.00 2012-07-02 19:26:50.500 184 12554.88 106.62 54901.82 88888.00 2012-07-02 19:26:50.625 184 12554.85 106.55 54901.80 88888.00 2012-07-02 19:26:50.750 184 12554.85 106.58 54901.80 88888.00 2012-07-02 19:26:50.875 184 12554.85 106.60 54901.80 88888.00 2012-07-02 19:26:51.000 184 12554.80 106.60 54901.82 88888.00 2012-07-02 19:26:51.125 184 12554.77 106.58 54901.82 88888.00 2012-07-02 19:26:51.250 184 12554.80 106.60 54901.80 88888.00 2012-07-02 19:26:51.375 184 12554.80 106.62 54901.82 88888.00 2012-07-02 19:26:51.500 184 12554.80 106.60 54901.78 88888.00 2012-07-02 19:26:51.625 184 12554.80 106.58 54901.80 88888.00 2012-07-02 19:26:51.750 184 12554.80 106.58 54901.78 88888.00 2012-07-02 19:26:51.875 184 12554.75 106.58 54901.80 88888.00 2012-07-02 19:26:52.000 184 12554.70 106.58 54901.80 88888.00 2012-07-02 19:26:52.125 184 12554.67 106.58 54901.82 88888.00 2012-07-02 19:26:52.250 184 12554.70 106.58 54901.85 88888.00 2012-07-02 19:26:52.375 184 12554.75 106.62 54901.82 88888.00 2012-07-02 19:26:52.500 184 12554.73 106.58 54901.80 88888.00 2012-07-02 19:26:52.625 184 12554.65 106.60 54901.78 88888.00 2012-07-02 19:26:52.750 184 12554.65 106.65 54901.82 88888.00 2012-07-02 19:26:52.875 184 12554.65 106.65 54901.85 88888.00 2012-07-02 19:26:53.000 184 12554.65 106.62 54901.82 88888.00 2012-07-02 19:26:53.125 184 12554.60 106.62 54901.80 88888.00 2012-07-02 19:26:53.250 184 12554.62 106.58 54901.78 88888.00 2012-07-02 19:26:53.375 184 12554.65 106.58 54901.80 88888.00 2012-07-02 19:26:53.500 184 12554.65 106.65 54901.82 88888.00 2012-07-02 19:26:53.625 184 12554.67 106.62 54901.82 88888.00 2012-07-02 19:26:53.750 184 12554.65 106.60 54901.80 88888.00 2012-07-02 19:26:53.875 184 12554.62 106.58 54901.78 88888.00 2012-07-02 19:26:54.000 184 12554.60 106.55 54901.78 88888.00 2012-07-02 19:26:54.125 184 12554.55 106.55 54901.78 88888.00 2012-07-02 19:26:54.250 184 12554.62 106.58 54901.82 88888.00 2012-07-02 19:26:54.375 184 12554.62 106.60 54901.82 88888.00 2012-07-02 19:26:54.500 184 12554.58 106.58 54901.80 88888.00 2012-07-02 19:26:54.625 184 12554.52 106.58 54901.80 88888.00 2012-07-02 19:26:54.750 184 12554.50 106.58 54901.78 88888.00 2012-07-02 19:26:54.875 184 12554.50 106.58 54901.80 88888.00 2012-07-02 19:26:55.000 184 12554.50 106.60 54901.82 88888.00 2012-07-02 19:26:55.125 184 12554.48 106.60 54901.85 88888.00 2012-07-02 19:26:55.250 184 12554.38 106.60 54901.82 88888.00 2012-07-02 19:26:55.375 184 12554.40 106.62 54901.85 88888.00 2012-07-02 19:26:55.500 184 12554.42 106.62 54901.82 88888.00 2012-07-02 19:26:55.625 184 12554.35 106.58 54901.82 88888.00 2012-07-02 19:26:55.750 184 12554.30 106.58 54901.82 88888.00 2012-07-02 19:26:55.875 184 12554.35 106.60 54901.82 88888.00 2012-07-02 19:26:56.000 184 12554.35 106.55 54901.82 88888.00 2012-07-02 19:26:56.125 184 12554.35 106.53 54901.82 88888.00 2012-07-02 19:26:56.250 184 12554.25 106.47 54901.80 88888.00 2012-07-02 19:26:56.375 184 12554.23 106.50 54901.82 88888.00 2012-07-02 19:26:56.500 184 12554.23 106.53 54901.82 88888.00 2012-07-02 19:26:56.625 184 12554.20 106.53 54901.80 88888.00 2012-07-02 19:26:56.750 184 12554.10 106.50 54901.80 88888.00 2012-07-02 19:26:56.875 184 12554.12 106.47 54901.80 88888.00 2012-07-02 19:26:57.000 184 12554.15 106.50 54901.80 88888.00 2012-07-02 19:26:57.125 184 12554.12 106.50 54901.80 88888.00 2012-07-02 19:26:57.250 184 12554.12 106.50 54901.80 88888.00 2012-07-02 19:26:57.375 184 12554.15 106.47 54901.78 88888.00 2012-07-02 19:26:57.500 184 12554.12 106.47 54901.78 88888.00 2012-07-02 19:26:57.625 184 12554.10 106.47 54901.80 88888.00 2012-07-02 19:26:57.750 184 12554.05 106.47 54901.80 88888.00 2012-07-02 19:26:57.875 184 12554.00 106.45 54901.80 88888.00 2012-07-02 19:26:58.000 184 12553.98 106.42 54901.78 88888.00 2012-07-02 19:26:58.125 184 12553.88 106.40 54901.78 88888.00 2012-07-02 19:26:58.250 184 12553.85 106.40 54901.80 88888.00 2012-07-02 19:26:58.375 184 12553.98 106.45 54901.80 88888.00 2012-07-02 19:26:58.500 184 12553.98 106.45 54901.80 88888.00 2012-07-02 19:26:58.625 184 12553.92 106.42 54901.80 88888.00 2012-07-02 19:26:58.750 184 12553.98 106.40 54901.78 88888.00 2012-07-02 19:26:58.875 184 12554.00 106.42 54901.78 88888.00 2012-07-02 19:26:59.000 184 12553.95 106.42 54901.78 88888.00 2012-07-02 19:26:59.125 184 12553.85 106.40 54901.80 88888.00 2012-07-02 19:26:59.250 184 12553.83 106.38 54901.80 88888.00 2012-07-02 19:26:59.375 184 12553.90 106.40 54901.78 88888.00 2012-07-02 19:26:59.500 184 12553.92 106.42 54901.78 88888.00 2012-07-02 19:26:59.625 184 12553.88 106.40 54901.78 88888.00 2012-07-02 19:26:59.750 184 12553.85 106.40 54901.82 88888.00 2012-07-02 19:26:59.875 184 12553.83 106.42 54901.85 88888.00 2012-07-02 19:27:00.000 184 12553.83 106.35 54901.82 88888.00 2012-07-02 19:27:00.125 184 12553.80 106.38 54901.82 88888.00 2012-07-02 19:27:00.250 184 12553.75 106.40 54901.82 88888.00 2012-07-02 19:27:00.375 184 12553.75 106.38 54901.85 88888.00 2012-07-02 19:27:00.500 184 12553.70 106.38 54901.80 88888.00 2012-07-02 19:27:00.625 184 12553.67 106.35 54901.82 88888.00 2012-07-02 19:27:00.750 184 12553.70 106.38 54901.80 88888.00 2012-07-02 19:27:00.875 184 12553.67 106.35 54901.80 88888.00 2012-07-02 19:27:01.000 184 12553.62 106.33 54901.78 88888.00 2012-07-02 19:27:01.125 184 12553.60 106.35 54901.80 88888.00 2012-07-02 19:27:01.250 184 12553.58 106.38 54901.78 88888.00 2012-07-02 19:27:01.375 184 12553.67 106.40 54901.80 88888.00 2012-07-02 19:27:01.500 184 12553.70 106.40 54901.80 88888.00 2012-07-02 19:27:01.625 184 12553.62 106.40 54901.80 88888.00 2012-07-02 19:27:01.750 184 12553.58 106.42 54901.80 88888.00 2012-07-02 19:27:01.875 184 12553.60 106.42 54901.78 88888.00 2012-07-02 19:27:02.000 184 12553.58 106.40 54901.78 88888.00 2012-07-02 19:27:02.125 184 12553.48 106.35 54901.78 88888.00 2012-07-02 19:27:02.250 184 12553.42 106.33 54901.78 88888.00 2012-07-02 19:27:02.375 184 12553.50 106.38 54901.78 88888.00 2012-07-02 19:27:02.500 184 12553.52 106.42 54901.78 88888.00 2012-07-02 19:27:02.625 184 12553.58 106.45 54901.78 88888.00 2012-07-02 19:27:02.750 184 12553.55 106.40 54901.78 88888.00 2012-07-02 19:27:02.875 184 12553.45 106.38 54901.75 88888.00 2012-07-02 19:27:03.000 184 12553.45 106.38 54901.80 88888.00 2012-07-02 19:27:03.125 184 12553.48 106.40 54901.78 88888.00 2012-07-02 19:27:03.250 184 12553.52 106.40 54901.72 88888.00 2012-07-02 19:27:03.375 184 12553.55 106.38 54901.72 88888.00 2012-07-02 19:27:03.500 184 12553.55 106.38 54901.75 88888.00 2012-07-02 19:27:03.625 184 12553.52 106.38 54901.75 88888.00 2012-07-02 19:27:03.750 184 12553.45 106.38 54901.75 88888.00 2012-07-02 19:27:03.875 184 12553.42 106.38 54901.72 88888.00 2012-07-02 19:27:04.000 184 12553.40 106.38 54901.75 88888.00 2012-07-02 19:27:04.125 184 12553.38 106.38 54901.78 88888.00 2012-07-02 19:27:04.250 184 12553.33 106.38 54901.78 88888.00 2012-07-02 19:27:04.375 184 12553.35 106.38 54901.75 88888.00 2012-07-02 19:27:04.500 184 12553.35 106.33 54901.72 88888.00 2012-07-02 19:27:04.625 184 12553.40 106.35 54901.72 88888.00 2012-07-02 19:27:04.750 184 12553.35 106.38 54901.72 88888.00 2012-07-02 19:27:04.875 184 12553.35 106.35 54901.75 88888.00 2012-07-02 19:27:05.000 184 12553.35 106.38 54901.72 88888.00 2012-07-02 19:27:05.125 184 12553.38 106.38 54901.75 88888.00 2012-07-02 19:27:05.250 184 12553.38 106.38 54901.78 88888.00 2012-07-02 19:27:05.375 184 12553.35 106.38 54901.75 88888.00 2012-07-02 19:27:05.500 184 12553.25 106.33 54901.72 88888.00 2012-07-02 19:27:05.625 184 12553.20 106.38 54901.72 88888.00 2012-07-02 19:27:05.750 184 12553.20 106.40 54901.75 88888.00 2012-07-02 19:27:05.875 184 12553.23 106.38 54901.75 88888.00 2012-07-02 19:27:06.000 184 12553.23 106.38 54901.72 88888.00 2012-07-02 19:27:06.125 184 12553.25 106.38 54901.75 88888.00 2012-07-02 19:27:06.250 184 12553.23 106.38 54901.75 88888.00 2012-07-02 19:27:06.375 184 12553.25 106.35 54901.75 88888.00 2012-07-02 19:27:06.500 184 12553.25 106.38 54901.72 88888.00 2012-07-02 19:27:06.625 184 12553.20 106.38 54901.70 88888.00 2012-07-02 19:27:06.750 184 12553.20 106.40 54901.70 88888.00 2012-07-02 19:27:06.875 184 12553.27 106.40 54901.70 88888.00 2012-07-02 19:27:07.000 184 12553.30 106.40 54901.72 88888.00 2012-07-02 19:27:07.125 184 12553.27 106.40 54901.72 88888.00 2012-07-02 19:27:07.250 184 12553.23 106.38 54901.70 88888.00 2012-07-02 19:27:07.375 184 12553.23 106.40 54901.70 88888.00 2012-07-02 19:27:07.500 184 12553.25 106.45 54901.70 88888.00 2012-07-02 19:27:07.625 184 12553.27 106.42 54901.70 88888.00 2012-07-02 19:27:07.750 184 12553.27 106.42 54901.70 88888.00 2012-07-02 19:27:07.875 184 12553.23 106.40 54901.65 88888.00 2012-07-02 19:27:08.000 184 12553.20 106.35 54901.62 88888.00 2012-07-02 19:27:08.125 184 12553.23 106.40 54901.68 88888.00 2012-07-02 19:27:08.250 184 12553.23 106.40 54901.70 88888.00 2012-07-02 19:27:08.375 184 12553.17 106.40 54901.68 88888.00 2012-07-02 19:27:08.500 184 12553.17 106.38 54901.65 88888.00 2012-07-02 19:27:08.625 184 12553.17 106.42 54901.68 88888.00 2012-07-02 19:27:08.750 184 12553.17 106.42 54901.68 88888.00 2012-07-02 19:27:08.875 184 12553.20 106.40 54901.65 88888.00 2012-07-02 19:27:09.000 184 12553.17 106.38 54901.62 88888.00 2012-07-02 19:27:09.125 184 12553.15 106.38 54901.65 88888.00 2012-07-02 19:27:09.250 184 12553.15 106.35 54901.65 88888.00 2012-07-02 19:27:09.375 184 12553.25 106.38 54901.62 88888.00 2012-07-02 19:27:09.500 184 12553.27 106.40 54901.65 88888.00 2012-07-02 19:27:09.625 184 12553.27 106.40 54901.65 88888.00 2012-07-02 19:27:09.750 184 12553.25 106.38 54901.65 88888.00 2012-07-02 19:27:09.875 184 12553.23 106.40 54901.68 88888.00 2012-07-02 19:27:10.000 184 12553.15 106.38 54901.65 88888.00 2012-07-02 19:27:10.125 184 12553.15 106.38 54901.65 88888.00 2012-07-02 19:27:10.250 184 12553.17 106.38 54901.65 88888.00 2012-07-02 19:27:10.375 184 12553.17 106.38 54901.62 88888.00 2012-07-02 19:27:10.500 184 12553.23 106.38 54901.65 88888.00 2012-07-02 19:27:10.625 184 12553.30 106.38 54901.62 88888.00 2012-07-02 19:27:10.750 184 12553.30 106.35 54901.60 88888.00 2012-07-02 19:27:10.875 184 12553.25 106.33 54901.60 88888.00 2012-07-02 19:27:11.000 184 12553.25 106.35 54901.62 88888.00 2012-07-02 19:27:11.125 184 12553.25 106.33 54901.62 88888.00 2012-07-02 19:27:11.250 184 12553.23 106.33 54901.62 88888.00 2012-07-02 19:27:11.375 184 12553.25 106.35 54901.60 88888.00 2012-07-02 19:27:11.500 184 12553.23 106.35 54901.60 88888.00 2012-07-02 19:27:11.625 184 12553.25 106.35 54901.57 88888.00 2012-07-02 19:27:11.750 184 12553.23 106.35 54901.57 88888.00 2012-07-02 19:27:11.875 184 12553.20 106.35 54901.62 88888.00 2012-07-02 19:27:12.000 184 12553.15 106.35 54901.60 88888.00 2012-07-02 19:27:12.125 184 12553.15 106.33 54901.57 88888.00 2012-07-02 19:27:12.250 184 12553.17 106.35 54901.55 88888.00 2012-07-02 19:27:12.375 184 12553.25 106.38 54901.55 88888.00 2012-07-02 19:27:12.500 184 12553.25 106.40 54901.57 88888.00 2012-07-02 19:27:12.625 184 12553.25 106.40 54901.62 88888.00 2012-07-02 19:27:12.750 184 12553.23 106.40 54901.60 88888.00 2012-07-02 19:27:12.875 184 12553.15 106.38 54901.55 88888.00 2012-07-02 19:27:13.000 184 12553.17 106.35 54901.53 88888.00 2012-07-02 19:27:13.125 184 12553.20 106.38 54901.53 88888.00 2012-07-02 19:27:13.250 184 12553.20 106.35 54901.53 88888.00 2012-07-02 19:27:13.375 184 12553.23 106.40 54901.53 88888.00 2012-07-02 19:27:13.500 184 12553.23 106.38 54901.53 88888.00 2012-07-02 19:27:13.625 184 12553.27 106.40 54901.55 88888.00 2012-07-02 19:27:13.750 184 12553.30 106.40 54901.55 88888.00 2012-07-02 19:27:13.875 184 12553.27 106.35 54901.55 88888.00 2012-07-02 19:27:14.000 184 12553.33 106.38 54901.57 88888.00 2012-07-02 19:27:14.125 184 12553.30 106.40 54901.55 88888.00 2012-07-02 19:27:14.250 184 12553.27 106.38 54901.55 88888.00 2012-07-02 19:27:14.375 184 12553.30 106.40 54901.57 88888.00 2012-07-02 19:27:14.500 184 12553.33 106.40 54901.55 88888.00 2012-07-02 19:27:14.625 184 12553.38 106.38 54901.53 88888.00 2012-07-02 19:27:14.750 184 12553.40 106.38 54901.53 88888.00 2012-07-02 19:27:14.875 184 12553.45 106.38 54901.53 88888.00 2012-07-02 19:27:15.000 184 12553.42 106.38 54901.47 88888.00 2012-07-02 19:27:15.125 184 12553.42 106.42 54901.47 88888.00 2012-07-02 19:27:15.250 184 12553.38 106.40 54901.45 88888.00 2012-07-02 19:27:15.375 184 12553.33 106.40 54901.45 88888.00 2012-07-02 19:27:15.500 184 12553.38 106.42 54901.47 88888.00 2012-07-02 19:27:15.625 184 12553.45 106.45 54901.47 88888.00 2012-07-02 19:27:15.750 184 12553.45 106.45 54901.47 88888.00 2012-07-02 19:27:15.875 184 12553.42 106.47 54901.50 88888.00 2012-07-02 19:27:16.000 184 12553.42 106.50 54901.47 88888.00 2012-07-02 19:27:16.125 184 12553.42 106.53 54901.45 88888.00 2012-07-02 19:27:16.250 184 12553.42 106.50 54901.45 88888.00 2012-07-02 19:27:16.375 184 12553.50 106.50 54901.47 88888.00 2012-07-02 19:27:16.500 184 12553.48 106.50 54901.47 88888.00 2012-07-02 19:27:16.625 184 12553.45 106.50 54901.45 88888.00 2012-07-02 19:27:16.750 184 12553.48 106.50 54901.45 88888.00 2012-07-02 19:27:16.875 184 12553.52 106.53 54901.45 88888.00 2012-07-02 19:27:17.000 184 12553.58 106.58 54901.45 88888.00 2012-07-02 19:27:17.125 184 12553.60 106.58 54901.45 88888.00 2012-07-02 19:27:17.250 184 12553.62 106.55 54901.47 88888.00 2012-07-02 19:27:17.375 184 12553.60 106.55 54901.45 88888.00 2012-07-02 19:27:17.500 184 12553.62 106.55 54901.43 88888.00 2012-07-02 19:27:17.625 184 12553.67 106.55 54901.45 88888.00 2012-07-02 19:27:17.750 184 12553.70 106.55 54901.43 88888.00 2012-07-02 19:27:17.875 184 12553.67 106.50 54901.38 88888.00 2012-07-02 19:27:18.000 184 12553.67 106.53 54901.38 88888.00 2012-07-02 19:27:18.125 184 12553.65 106.55 54901.40 88888.00 2012-07-02 19:27:18.250 184 12553.67 106.55 54901.40 88888.00 2012-07-02 19:27:18.375 184 12553.70 106.53 54901.35 88888.00 2012-07-02 19:27:18.500 184 12553.70 106.50 54901.35 88888.00 2012-07-02 19:27:18.625 184 12553.67 106.53 54901.38 88888.00 2012-07-02 19:27:18.750 184 12553.73 106.58 54901.40 88888.00 2012-07-02 19:27:18.875 184 12553.73 106.60 54901.38 88888.00 2012-07-02 19:27:19.000 184 12553.67 106.55 54901.32 88888.00 2012-07-02 19:27:19.125 184 12553.62 106.55 54901.35 88888.00 2012-07-02 19:27:19.250 184 12553.60 106.55 54901.32 88888.00 2012-07-02 19:27:19.375 184 12553.67 106.53 54901.30 88888.00 2012-07-02 19:27:19.500 184 12553.75 106.53 54901.30 88888.00 2012-07-02 19:27:19.625 184 12553.73 106.50 54901.30 88888.00 2012-07-02 19:27:19.750 184 12553.73 106.50 54901.30 88888.00 2012-07-02 19:27:19.875 184 12553.70 106.50 54901.32 88888.00 2012-07-02 19:27:20.000 184 12553.70 106.50 54901.32 88888.00 2012-07-02 19:27:20.125 184 12553.70 106.50 54901.30 88888.00 2012-07-02 19:27:20.250 184 12553.67 106.50 54901.28 88888.00 2012-07-02 19:27:20.375 184 12553.73 106.47 54901.28 88888.00 2012-07-02 19:27:20.500 184 12553.77 106.47 54901.28 88888.00 2012-07-02 19:27:20.625 184 12553.83 106.53 54901.30 88888.00 2012-07-02 19:27:20.750 184 12553.75 106.53 54901.28 88888.00 2012-07-02 19:27:20.875 184 12553.67 106.50 54901.30 88888.00 2012-07-02 19:27:21.000 184 12553.75 106.45 54901.28 88888.00 2012-07-02 19:27:21.125 184 12553.73 106.42 54901.28 88888.00 2012-07-02 19:27:21.250 184 12553.67 106.45 54901.28 88888.00 2012-07-02 19:27:21.375 184 12553.73 106.45 54901.22 88888.00 2012-07-02 19:27:21.500 184 12553.73 106.47 54901.22 88888.00 2012-07-02 19:27:21.625 184 12553.73 106.47 54901.25 88888.00 2012-07-02 19:27:21.750 184 12553.80 106.50 54901.22 88888.00 2012-07-02 19:27:21.875 184 12553.77 106.47 54901.22 88888.00 2012-07-02 19:27:22.000 184 12553.73 106.47 54901.20 88888.00 2012-07-02 19:27:22.125 184 12553.75 106.50 54901.22 88888.00 2012-07-02 19:27:22.250 184 12553.75 106.50 54901.22 88888.00 2012-07-02 19:27:22.375 184 12553.75 106.47 54901.22 88888.00 2012-07-02 19:27:22.500 184 12553.80 106.45 54901.22 88888.00 2012-07-02 19:27:22.625 184 12553.88 106.47 54901.25 88888.00 2012-07-02 19:27:22.750 184 12553.88 106.47 54901.22 88888.00 2012-07-02 19:27:22.875 184 12553.88 106.50 54901.25 88888.00 2012-07-02 19:27:23.000 184 12553.85 106.50 54901.22 88888.00 2012-07-02 19:27:23.125 184 12553.83 106.47 54901.25 88888.00 2012-07-02 19:27:23.250 184 12553.75 106.45 54901.22 88888.00 2012-07-02 19:27:23.375 184 12553.83 106.45 54901.22 88888.00 2012-07-02 19:27:23.500 184 12553.85 106.47 54901.22 88888.00 2012-07-02 19:27:23.625 184 12553.90 106.47 54901.22 88888.00 2012-07-02 19:27:23.750 184 12553.90 106.47 54901.22 88888.00 2012-07-02 19:27:23.875 184 12553.95 106.50 54901.20 88888.00 2012-07-02 19:27:24.000 184 12553.90 106.53 54901.20 88888.00 2012-07-02 19:27:24.125 184 12553.88 106.53 54901.20 88888.00 2012-07-02 19:27:24.250 184 12553.95 106.50 54901.20 88888.00 2012-07-02 19:27:24.375 184 12554.00 106.47 54901.18 88888.00 2012-07-02 19:27:24.500 184 12553.98 106.47 54901.18 88888.00 2012-07-02 19:27:24.625 184 12554.00 106.50 54901.18 88888.00 2012-07-02 19:27:24.750 184 12553.95 106.50 54901.18 88888.00 2012-07-02 19:27:24.875 184 12553.98 106.50 54901.18 88888.00 2012-07-02 19:27:25.000 184 12554.00 106.47 54901.18 88888.00 2012-07-02 19:27:25.125 184 12554.08 106.47 54901.18 88888.00 2012-07-02 19:27:25.250 184 12554.08 106.47 54901.18 88888.00 2012-07-02 19:27:25.375 184 12554.05 106.53 54901.15 88888.00 2012-07-02 19:27:25.500 184 12554.02 106.53 54901.15 88888.00 2012-07-02 19:27:25.625 184 12554.05 106.55 54901.15 88888.00 2012-07-02 19:27:25.750 184 12554.10 106.58 54901.18 88888.00 2012-07-02 19:27:25.875 184 12554.10 106.53 54901.15 88888.00 2012-07-02 19:27:26.000 184 12554.12 106.53 54901.12 88888.00 2012-07-02 19:27:26.125 184 12554.12 106.53 54901.12 88888.00 2012-07-02 19:27:26.250 184 12554.10 106.53 54901.12 88888.00 2012-07-02 19:27:26.375 184 12554.20 106.58 54901.15 88888.00 2012-07-02 19:27:26.500 184 12554.25 106.58 54901.15 88888.00 2012-07-02 19:27:26.625 184 12554.23 106.53 54901.12 88888.00 2012-07-02 19:27:26.750 184 12554.15 106.53 54901.10 88888.00 2012-07-02 19:27:26.875 184 12554.12 106.55 54901.10 88888.00 2012-07-02 19:27:27.000 184 12554.17 106.58 54901.12 88888.00 2012-07-02 19:27:27.125 184 12554.23 106.60 54901.10 88888.00 2012-07-02 19:27:27.250 184 12554.25 106.55 54901.07 88888.00 2012-07-02 19:27:27.375 184 12554.30 106.55 54901.05 88888.00 2012-07-02 19:27:27.500 184 12554.25 106.55 54901.07 88888.00 2012-07-02 19:27:27.625 184 12554.25 106.60 54901.10 88888.00 2012-07-02 19:27:27.750 184 12554.25 106.58 54901.10 88888.00 2012-07-02 19:27:27.875 184 12554.23 106.58 54901.10 88888.00 2012-07-02 19:27:28.000 184 12554.25 106.58 54901.10 88888.00 2012-07-02 19:27:28.125 184 12554.25 106.58 54901.10 88888.00 2012-07-02 19:27:28.250 184 12554.20 106.55 54901.10 88888.00 2012-07-02 19:27:28.375 184 12554.25 106.55 54901.07 88888.00 2012-07-02 19:27:28.500 184 12554.33 106.58 54901.10 88888.00 2012-07-02 19:27:28.625 184 12554.33 106.60 54901.07 88888.00 2012-07-02 19:27:28.750 184 12554.27 106.53 54901.05 88888.00 2012-07-02 19:27:28.875 184 12554.30 106.53 54901.03 88888.00 2012-07-02 19:27:29.000 184 12554.40 106.55 54901.05 88888.00 2012-07-02 19:27:29.125 184 12554.38 106.55 54901.03 88888.00 2012-07-02 19:27:29.250 184 12554.30 106.50 54901.05 88888.00 2012-07-02 19:27:29.375 184 12554.30 106.50 54901.03 88888.00 2012-07-02 19:27:29.500 184 12554.33 106.60 54901.05 88888.00 2012-07-02 19:27:29.625 184 12554.40 106.58 54901.05 88888.00 2012-07-02 19:27:29.750 184 12554.38 106.55 54901.03 88888.00 2012-07-02 19:27:29.875 184 12554.42 106.55 54901.03 88888.00 2012-07-02 19:27:30.000 184 12554.45 106.60 54900.97 88888.00 2012-07-02 19:27:30.125 184 12554.45 106.62 54901.03 88888.00 2012-07-02 19:27:30.250 184 12554.45 106.62 54901.00 88888.00 2012-07-02 19:27:30.375 184 12554.55 106.62 54901.03 88888.00 2012-07-02 19:27:30.500 184 12554.62 106.65 54901.00 88888.00 2012-07-02 19:27:30.625 184 12554.62 106.60 54900.97 88888.00 2012-07-02 19:27:30.750 184 12554.62 106.60 54900.97 88888.00 2012-07-02 19:27:30.875 184 12554.58 106.58 54900.97 88888.00 2012-07-02 19:27:31.000 184 12554.55 106.65 54900.97 88888.00 2012-07-02 19:27:31.125 184 12554.58 106.70 54901.00 88888.00 2012-07-02 19:27:31.250 184 12554.55 106.67 54901.00 88888.00 2012-07-02 19:27:31.375 184 12554.55 106.67 54900.95 88888.00 2012-07-02 19:27:31.500 184 12554.60 106.62 54900.95 88888.00 2012-07-02 19:27:31.625 184 12554.60 106.62 54900.95 88888.00 2012-07-02 19:27:31.750 184 12554.55 106.65 54900.93 88888.00 2012-07-02 19:27:31.875 184 12554.52 106.65 54900.95 88888.00 2012-07-02 19:27:32.000 184 12554.60 106.65 54900.97 88888.00 2012-07-02 19:27:32.125 184 12554.65 106.67 54900.97 88888.00 2012-07-02 19:27:32.250 184 12554.73 106.70 54900.95 88888.00 2012-07-02 19:27:32.375 184 12554.77 106.75 54900.93 88888.00 2012-07-02 19:27:32.500 184 12554.77 106.78 54900.95 88888.00 2012-07-02 19:27:32.625 184 12554.80 106.72 54900.93 88888.00 2012-07-02 19:27:32.750 184 12554.77 106.67 54900.90 88888.00 2012-07-02 19:27:32.875 184 12554.80 106.72 54900.93 88888.00 2012-07-02 19:27:33.000 184 12554.77 106.75 54900.95 88888.00 2012-07-02 19:27:33.125 184 12554.77 106.78 54900.95 88888.00 2012-07-02 19:27:33.250 184 12554.83 106.78 54900.93 88888.00 2012-07-02 19:27:33.375 184 12554.85 106.78 54900.93 88888.00 2012-07-02 19:27:33.500 184 12554.80 106.80 54900.93 88888.00 2012-07-02 19:27:33.625 184 12554.75 106.85 54900.90 88888.00 2012-07-02 19:27:33.750 184 12554.83 106.83 54900.90 88888.00 2012-07-02 19:27:33.875 184 12554.85 106.85 54900.93 88888.00 2012-07-02 19:27:34.000 184 12554.80 106.85 54900.93 88888.00 2012-07-02 19:27:34.125 184 12554.80 106.88 54900.90 88888.00 2012-07-02 19:27:34.250 184 12554.83 106.88 54900.93 88888.00 2012-07-02 19:27:34.375 184 12554.90 106.92 54900.93 88888.00 2012-07-02 19:27:34.500 184 12554.92 106.90 54900.90 88888.00 2012-07-02 19:27:34.625 184 12554.95 106.88 54900.88 88888.00 2012-07-02 19:27:34.750 184 12555.00 106.90 54900.90 88888.00 2012-07-02 19:27:34.875 184 12554.98 106.92 54900.90 88888.00 2012-07-02 19:27:35.000 184 12554.95 106.90 54900.88 88888.00 2012-07-02 19:27:35.125 184 12554.90 106.88 54900.85 88888.00 2012-07-02 19:27:35.250 184 12554.90 106.90 54900.90 88888.00 2012-07-02 19:27:35.375 184 12554.95 106.95 54900.90 88888.00 2012-07-02 19:27:35.500 184 12555.00 106.97 54900.93 88888.00 2012-07-02 19:27:35.625 184 12555.05 106.95 54900.90 88888.00 2012-07-02 19:27:35.750 184 12555.05 106.92 54900.90 88888.00 2012-07-02 19:27:35.875 184 12555.08 106.97 54900.88 88888.00 2012-07-02 19:27:36.000 184 12555.08 106.97 54900.88 88888.00 2012-07-02 19:27:36.125 184 12555.10 106.95 54900.88 88888.00 2012-07-02 19:27:36.250 184 12555.10 106.95 54900.88 88888.00 2012-07-02 19:27:36.375 184 12555.12 106.95 54900.85 88888.00 2012-07-02 19:27:36.500 184 12555.08 106.97 54900.82 88888.00 2012-07-02 19:27:36.625 184 12555.12 106.97 54900.85 88888.00 2012-07-02 19:27:36.750 184 12555.17 107.00 54900.85 88888.00 2012-07-02 19:27:36.875 184 12555.17 107.00 54900.88 88888.00 2012-07-02 19:27:37.000 184 12555.20 107.00 54900.88 88888.00 2012-07-02 19:27:37.125 184 12555.20 107.00 54900.88 88888.00 2012-07-02 19:27:37.250 184 12555.15 107.00 54900.88 88888.00 2012-07-02 19:27:37.375 184 12555.17 106.97 54900.85 88888.00 2012-07-02 19:27:37.500 184 12555.23 106.97 54900.82 88888.00 2012-07-02 19:27:37.625 184 12555.23 106.95 54900.82 88888.00 2012-07-02 19:27:37.750 184 12555.23 106.97 54900.82 88888.00 2012-07-02 19:27:37.875 184 12555.20 106.97 54900.85 88888.00 2012-07-02 19:27:38.000 184 12555.25 106.97 54900.85 88888.00 2012-07-02 19:27:38.125 184 12555.27 106.97 54900.85 88888.00 2012-07-02 19:27:38.250 184 12555.23 106.95 54900.85 88888.00 2012-07-02 19:27:38.375 184 12555.23 107.00 54900.88 88888.00 2012-07-02 19:27:38.500 184 12555.25 107.03 54900.88 88888.00 2012-07-02 19:27:38.625 184 12555.33 107.03 54900.88 88888.00 2012-07-02 19:27:38.750 184 12555.35 107.03 54900.85 88888.00 2012-07-02 19:27:38.875 184 12555.33 107.03 54900.88 88888.00 2012-07-02 19:27:39.000 184 12555.30 107.03 54900.85 88888.00 2012-07-02 19:27:39.125 184 12555.35 107.08 54900.90 88888.00 2012-07-02 19:27:39.250 184 12555.35 107.05 54900.88 88888.00 2012-07-02 19:27:39.375 184 12555.38 107.05 54900.85 88888.00 2012-07-02 19:27:39.500 184 12555.33 107.03 54900.85 88888.00 2012-07-02 19:27:39.625 184 12555.33 107.08 54900.90 88888.00 2012-07-02 19:27:39.750 184 12555.35 107.08 54900.90 88888.00 2012-07-02 19:27:39.875 184 12555.33 107.05 54900.85 88888.00 2012-07-02 19:27:40.000 184 12555.30 107.00 54900.82 88888.00 2012-07-02 19:27:40.125 184 12555.30 107.00 54900.85 88888.00 2012-07-02 19:27:40.250 184 12555.27 107.03 54900.85 88888.00 2012-07-02 19:27:40.375 184 12555.25 107.05 54900.80 88888.00 2012-07-02 19:27:40.500 184 12555.30 107.03 54900.80 88888.00 2012-07-02 19:27:40.625 184 12555.35 107.08 54900.82 88888.00 2012-07-02 19:27:40.750 184 12555.25 107.05 54900.82 88888.00 2012-07-02 19:27:40.875 184 12555.20 107.08 54900.78 88888.00 2012-07-02 19:27:41.000 184 12555.25 107.10 54900.80 88888.00 2012-07-02 19:27:41.125 184 12555.30 107.12 54900.85 88888.00 2012-07-02 19:27:41.250 184 12555.23 107.12 54900.82 88888.00 2012-07-02 19:27:41.375 184 12555.27 107.12 54900.80 88888.00 2012-07-02 19:27:41.500 184 12555.35 107.15 54900.80 88888.00 2012-07-02 19:27:41.625 184 12555.40 107.12 54900.82 88888.00 2012-07-02 19:27:41.750 184 12555.35 107.12 54900.80 88888.00 2012-07-02 19:27:41.875 184 12555.38 107.20 54900.80 88888.00 2012-07-02 19:27:42.000 184 12555.38 107.15 54900.78 88888.00 2012-07-02 19:27:42.125 184 12555.33 107.17 54900.78 88888.00 2012-07-02 19:27:42.250 184 12555.35 107.22 54900.82 88888.00 2012-07-02 19:27:42.375 184 12555.42 107.25 54900.80 88888.00 2012-07-02 19:27:42.500 184 12555.40 107.22 54900.78 88888.00 2012-07-02 19:27:42.625 184 12555.38 107.22 54900.78 88888.00 2012-07-02 19:27:42.750 184 12555.42 107.25 54900.78 88888.00 2012-07-02 19:27:42.875 184 12555.42 107.25 54900.75 88888.00 2012-07-02 19:27:43.000 184 12555.45 107.25 54900.75 88888.00 2012-07-02 19:27:43.125 184 12555.55 107.25 54900.78 88888.00 2012-07-02 19:27:43.250 184 12555.58 107.25 54900.78 88888.00 2012-07-02 19:27:43.375 184 12555.58 107.28 54900.75 88888.00 2012-07-02 19:27:43.500 184 12555.50 107.28 54900.78 88888.00 2012-07-02 19:27:43.625 184 12555.48 107.25 54900.75 88888.00 2012-07-02 19:27:43.750 184 12555.48 107.30 54900.78 88888.00 2012-07-02 19:27:43.875 184 12555.50 107.33 54900.78 88888.00 2012-07-02 19:27:44.000 184 12555.48 107.30 54900.75 88888.00 2012-07-02 19:27:44.125 184 12555.45 107.30 54900.75 88888.00 2012-07-02 19:27:44.250 184 12555.40 107.33 54900.78 88888.00 2012-07-02 19:27:44.375 184 12555.45 107.38 54900.78 88888.00 2012-07-02 19:27:44.500 184 12555.48 107.38 54900.78 88888.00 2012-07-02 19:27:44.625 184 12555.45 107.38 54900.78 88888.00 2012-07-02 19:27:44.750 184 12555.45 107.42 54900.80 88888.00 2012-07-02 19:27:44.875 184 12555.50 107.42 54900.80 88888.00 2012-07-02 19:27:45.000 184 12555.48 107.42 54900.80 88888.00 2012-07-02 19:27:45.125 184 12555.50 107.45 54900.82 88888.00 2012-07-02 19:27:45.250 184 12555.50 107.42 54900.78 88888.00 2012-07-02 19:27:45.375 184 12555.50 107.40 54900.75 88888.00 2012-07-02 19:27:45.500 184 12555.52 107.45 54900.80 88888.00 2012-07-02 19:27:45.625 184 12555.58 107.45 54900.78 88888.00 2012-07-02 19:27:45.750 184 12555.62 107.47 54900.78 88888.00 2012-07-02 19:27:45.875 184 12555.67 107.50 54900.80 88888.00 2012-07-02 19:27:46.000 184 12555.70 107.53 54900.80 88888.00 2012-07-02 19:27:46.125 184 12555.65 107.47 54900.78 88888.00 2012-07-02 19:27:46.250 184 12555.52 107.45 54900.75 88888.00 2012-07-02 19:27:46.375 184 12555.62 107.53 54900.78 88888.00 2012-07-02 19:27:46.500 184 12555.67 107.53 54900.80 88888.00 2012-07-02 19:27:46.625 184 12555.67 107.55 54900.78 88888.00 2012-07-02 19:27:46.750 184 12555.67 107.55 54900.78 88888.00 2012-07-02 19:27:46.875 184 12555.67 107.55 54900.78 88888.00 2012-07-02 19:27:47.000 184 12555.67 107.55 54900.80 88888.00 2012-07-02 19:27:47.125 184 12555.67 107.58 54900.78 88888.00 2012-07-02 19:27:47.250 184 12555.65 107.58 54900.78 88888.00 2012-07-02 19:27:47.375 184 12555.70 107.58 54900.75 88888.00 2012-07-02 19:27:47.500 184 12555.73 107.58 54900.75 88888.00 2012-07-02 19:27:47.625 184 12555.75 107.62 54900.78 88888.00 2012-07-02 19:27:47.750 184 12555.73 107.62 54900.78 88888.00 2012-07-02 19:27:47.875 184 12555.65 107.65 54900.78 88888.00 2012-07-02 19:27:48.000 184 12555.67 107.62 54900.72 88888.00 2012-07-02 19:27:48.125 184 12555.70 107.65 54900.72 88888.00 2012-07-02 19:27:48.250 184 12555.67 107.65 54900.75 88888.00 2012-07-02 19:27:48.375 184 12555.70 107.72 54900.72 88888.00 2012-07-02 19:27:48.500 184 12555.73 107.78 54900.72 88888.00 2012-07-02 19:27:48.625 184 12555.75 107.72 54900.70 88888.00 2012-07-02 19:27:48.750 184 12555.80 107.72 54900.72 88888.00 2012-07-02 19:27:48.875 184 12555.88 107.75 54900.72 88888.00 2012-07-02 19:27:49.000 184 12555.85 107.78 54900.75 88888.00 2012-07-02 19:27:49.125 184 12555.83 107.78 54900.75 88888.00 2012-07-02 19:27:49.250 184 12555.80 107.75 54900.70 88888.00 2012-07-02 19:27:49.375 184 12555.92 107.80 54900.70 88888.00 2012-07-02 19:27:49.500 184 12555.98 107.83 54900.70 88888.00 2012-07-02 19:27:49.625 184 12556.00 107.83 54900.70 88888.00 2012-07-02 19:27:49.750 184 12555.98 107.85 54900.70 88888.00 2012-07-02 19:27:49.875 184 12555.92 107.88 54900.70 88888.00 2012-07-02 19:27:50.000 184 12555.98 107.85 54900.70 88888.00 2012-07-02 19:27:50.125 184 12556.02 107.85 54900.70 88888.00 2012-07-02 19:27:50.250 184 12556.02 107.85 54900.70 88888.00 2012-07-02 19:27:50.375 184 12556.08 107.85 54900.68 88888.00 2012-07-02 19:27:50.500 184 12556.02 107.83 54900.65 88888.00 2012-07-02 19:27:50.625 184 12556.05 107.85 54900.68 88888.00 2012-07-02 19:27:50.750 184 12556.17 107.90 54900.70 88888.00 2012-07-02 19:27:50.875 184 12556.25 107.92 54900.70 88888.00 2012-07-02 19:27:51.000 184 12556.23 107.92 54900.68 88888.00 2012-07-02 19:27:51.125 184 12556.12 107.90 54900.70 88888.00 2012-07-02 19:27:51.250 184 12556.15 107.92 54900.75 88888.00 2012-07-02 19:27:51.375 184 12556.20 107.92 54900.68 88888.00 2012-07-02 19:27:51.500 184 12556.25 107.92 54900.65 88888.00 2012-07-02 19:27:51.625 184 12556.25 107.92 54900.65 88888.00 2012-07-02 19:27:51.750 184 12556.30 107.97 54900.70 88888.00 2012-07-02 19:27:51.875 184 12556.40 107.95 54900.68 88888.00 2012-07-02 19:27:52.000 184 12556.48 107.95 54900.62 88888.00 2012-07-02 19:27:52.125 184 12556.42 107.97 54900.65 88888.00 2012-07-02 19:27:52.250 184 12556.30 108.03 54900.70 88888.00 2012-07-02 19:27:52.375 184 12556.25 108.03 54900.72 88888.00 2012-07-02 19:27:52.500 184 12556.27 108.05 54900.70 88888.00 2012-07-02 19:27:52.625 184 12556.38 108.03 54900.65 88888.00 2012-07-02 19:27:52.750 184 12556.38 108.00 54900.62 88888.00 2012-07-02 19:27:52.875 184 12556.35 108.00 54900.65 88888.00 2012-07-02 19:27:53.000 184 12556.42 108.03 54900.62 88888.00 2012-07-02 19:27:53.125 184 12556.40 108.03 54900.68 88888.00 2012-07-02 19:27:53.250 184 12556.35 108.03 54900.70 88888.00 2012-07-02 19:27:53.375 184 12556.33 108.05 54900.68 88888.00 2012-07-02 19:27:53.500 184 12556.30 108.05 54900.62 88888.00 2012-07-02 19:27:53.625 184 12556.33 108.05 54900.62 88888.00 2012-07-02 19:27:53.750 184 12556.38 108.08 54900.62 88888.00 2012-07-02 19:27:53.875 184 12556.48 108.10 54900.65 88888.00 2012-07-02 19:27:54.000 184 12556.45 108.12 54900.65 88888.00 2012-07-02 19:27:54.125 184 12556.45 108.15 54900.65 88888.00 2012-07-02 19:27:54.250 184 12556.45 108.12 54900.65 88888.00 2012-07-02 19:27:54.375 184 12556.52 108.12 54900.65 88888.00 2012-07-02 19:27:54.500 184 12556.60 108.17 54900.65 88888.00 2012-07-02 19:27:54.625 184 12556.58 108.20 54900.65 88888.00 2012-07-02 19:27:54.750 184 12556.55 108.22 54900.65 88888.00 2012-07-02 19:27:54.875 184 12556.62 108.22 54900.65 88888.00 2012-07-02 19:27:55.000 184 12556.67 108.17 54900.62 88888.00 2012-07-02 19:27:55.125 184 12556.65 108.20 54900.60 88888.00 2012-07-02 19:27:55.250 184 12556.67 108.22 54900.62 88888.00 2012-07-02 19:27:55.375 184 12556.75 108.28 54900.62 88888.00 2012-07-02 19:27:55.500 184 12556.73 108.28 54900.62 88888.00 2012-07-02 19:27:55.625 184 12556.73 108.28 54900.60 88888.00 2012-07-02 19:27:55.750 184 12556.80 108.33 54900.60 88888.00 2012-07-02 19:27:55.875 184 12556.77 108.35 54900.60 88888.00 2012-07-02 19:27:56.000 184 12556.77 108.38 54900.60 88888.00 2012-07-02 19:27:56.125 184 12556.80 108.38 54900.62 88888.00 2012-07-02 19:27:56.250 184 12556.77 108.40 54900.68 88888.00 2012-07-02 19:27:56.375 184 12556.75 108.40 54900.65 88888.00 2012-07-02 19:27:56.500 184 12556.75 108.40 54900.60 88888.00 2012-07-02 19:27:56.625 184 12556.75 108.42 54900.60 88888.00 2012-07-02 19:27:56.750 184 12556.80 108.45 54900.60 88888.00 2012-07-02 19:27:56.875 184 12556.83 108.45 54900.57 88888.00 2012-07-02 19:27:57.000 184 12556.85 108.45 54900.57 88888.00 2012-07-02 19:27:57.125 184 12556.88 108.45 54900.60 88888.00 2012-07-02 19:27:57.250 184 12556.88 108.50 54900.60 88888.00 2012-07-02 19:27:57.375 184 12556.90 108.53 54900.60 88888.00 2012-07-02 19:27:57.500 184 12556.95 108.58 54900.60 88888.00 2012-07-02 19:27:57.625 184 12556.95 108.55 54900.57 88888.00 2012-07-02 19:27:57.750 184 12556.98 108.55 54900.55 88888.00 2012-07-02 19:27:57.875 184 12557.00 108.55 54900.57 88888.00 2012-07-02 19:27:58.000 184 12556.98 108.55 54900.55 88888.00 2012-07-02 19:27:58.125 184 12556.95 108.58 54900.55 88888.00 2012-07-02 19:27:58.250 184 12556.90 108.62 54900.60 88888.00 2012-07-02 19:27:58.375 184 12556.98 108.67 54900.57 88888.00 2012-07-02 19:27:58.500 184 12557.02 108.70 54900.60 88888.00 2012-07-02 19:27:58.625 184 12557.00 108.67 54900.57 88888.00 2012-07-02 19:27:58.750 184 12556.98 108.70 54900.60 88888.00 2012-07-02 19:27:58.875 184 12557.00 108.70 54900.60 88888.00 2012-07-02 19:27:59.000 184 12557.05 108.72 54900.60 88888.00 2012-07-02 19:27:59.125 184 12557.02 108.72 54900.57 88888.00 2012-07-02 19:27:59.250 184 12557.10 108.78 54900.60 88888.00 2012-07-02 19:27:59.375 184 12557.12 108.78 54900.62 88888.00 2012-07-02 19:27:59.500 184 12557.12 108.78 54900.60 88888.00 2012-07-02 19:27:59.625 184 12557.12 108.80 54900.57 88888.00 2012-07-02 19:27:59.750 184 12557.15 108.83 54900.60 88888.00 2012-07-02 19:27:59.875 184 12557.08 108.83 54900.60 88888.00 2012-07-02 19:28:00.000 184 12557.10 108.85 54900.60 88888.00 2012-07-02 19:28:00.125 184 12557.20 108.88 54900.57 88888.00 2012-07-02 19:28:00.250 184 12557.23 108.85 54900.60 88888.00 2012-07-02 19:28:00.375 184 12557.23 108.88 54900.60 88888.00 2012-07-02 19:28:00.500 184 12557.20 108.88 54900.57 88888.00 2012-07-02 19:28:00.625 184 12557.25 108.85 54900.57 88888.00 2012-07-02 19:28:00.750 184 12557.25 108.90 54900.60 88888.00 2012-07-02 19:28:00.875 184 12557.27 108.92 54900.57 88888.00 2012-07-02 19:28:01.000 184 12557.27 108.92 54900.57 88888.00 2012-07-02 19:28:01.125 184 12557.35 108.92 54900.60 88888.00 2012-07-02 19:28:01.250 184 12557.40 108.95 54900.60 88888.00 2012-07-02 19:28:01.375 184 12557.45 109.00 54900.65 88888.00 2012-07-02 19:28:01.500 184 12557.42 109.00 54900.65 88888.00 2012-07-02 19:28:01.625 184 12557.38 108.97 54900.62 88888.00 2012-07-02 19:28:01.750 184 12557.35 109.00 54900.62 88888.00 2012-07-02 19:28:01.875 184 12557.35 109.00 54900.65 88888.00 2012-07-02 19:28:02.000 184 12557.38 109.00 54900.62 88888.00 2012-07-02 19:28:02.125 184 12557.38 109.00 54900.62 88888.00 2012-07-02 19:28:02.250 184 12557.35 108.97 54900.60 88888.00 2012-07-02 19:28:02.375 184 12557.35 109.00 54900.57 88888.00 2012-07-02 19:28:02.500 184 12557.30 109.03 54900.57 88888.00 2012-07-02 19:28:02.625 184 12557.30 109.05 54900.57 88888.00 2012-07-02 19:28:02.750 184 12557.33 109.05 54900.55 88888.00 2012-07-02 19:28:02.875 184 12557.35 109.05 54900.57 88888.00 2012-07-02 19:28:03.000 184 12557.42 109.05 54900.57 88888.00 2012-07-02 19:28:03.125 184 12557.52 109.08 54900.57 88888.00 2012-07-02 19:28:03.250 184 12557.50 109.03 54900.57 88888.00 2012-07-02 19:28:03.375 184 12557.50 109.05 54900.57 88888.00 2012-07-02 19:28:03.500 184 12557.50 109.08 54900.60 88888.00 2012-07-02 19:28:03.625 184 12557.48 109.10 54900.62 88888.00 2012-07-02 19:28:03.750 184 12557.45 109.10 54900.60 88888.00 2012-07-02 19:28:03.875 184 12557.48 109.08 54900.60 88888.00 2012-07-02 19:28:04.000 184 12557.50 109.05 54900.60 88888.00 2012-07-02 19:28:04.125 184 12557.58 109.08 54900.62 88888.00 2012-07-02 19:28:04.250 184 12557.60 109.12 54900.62 88888.00 2012-07-02 19:28:04.375 184 12557.62 109.12 54900.65 88888.00 2012-07-02 19:28:04.500 184 12557.55 109.08 54900.62 88888.00 2012-07-02 19:28:04.625 184 12557.55 109.08 54900.62 88888.00 2012-07-02 19:28:04.750 184 12557.60 109.08 54900.57 88888.00 2012-07-02 19:28:04.875 184 12557.62 109.08 54900.60 88888.00 2012-07-02 19:28:05.000 184 12557.65 109.08 54900.60 88888.00 2012-07-02 19:28:05.125 184 12557.70 109.12 54900.65 88888.00 2012-07-02 19:28:05.250 184 12557.73 109.10 54900.62 88888.00 2012-07-02 19:28:05.375 184 12557.77 109.12 54900.65 88888.00 2012-07-02 19:28:05.500 184 12557.75 109.15 54900.68 88888.00 2012-07-02 19:28:05.625 184 12557.77 109.17 54900.70 88888.00 2012-07-02 19:28:05.750 184 12557.83 109.15 54900.65 88888.00 2012-07-02 19:28:05.875 184 12557.83 109.12 54900.62 88888.00 2012-07-02 19:28:06.000 184 12557.83 109.12 54900.65 88888.00 2012-07-02 19:28:06.125 184 12557.80 109.17 54900.68 88888.00 2012-07-02 19:28:06.250 184 12557.77 109.15 54900.70 88888.00 2012-07-02 19:28:06.375 184 12557.80 109.12 54900.65 88888.00 2012-07-02 19:28:06.500 184 12557.80 109.10 54900.65 88888.00 2012-07-02 19:28:06.625 184 12557.80 109.12 54900.65 88888.00 2012-07-02 19:28:06.750 184 12557.85 109.12 54900.68 88888.00 2012-07-02 19:28:06.875 184 12557.88 109.15 54900.68 88888.00 2012-07-02 19:28:07.000 184 12557.92 109.17 54900.65 88888.00 2012-07-02 19:28:07.125 184 12557.92 109.12 54900.68 88888.00 2012-07-02 19:28:07.250 184 12557.85 109.10 54900.68 88888.00 2012-07-02 19:28:07.375 184 12557.88 109.12 54900.65 88888.00 2012-07-02 19:28:07.500 184 12557.85 109.15 54900.65 88888.00 2012-07-02 19:28:07.625 184 12557.85 109.12 54900.65 88888.00 2012-07-02 19:28:07.750 184 12557.83 109.15 54900.68 88888.00 2012-07-02 19:28:07.875 184 12557.88 109.17 54900.68 88888.00 2012-07-02 19:28:08.000 184 12557.90 109.15 54900.65 88888.00 2012-07-02 19:28:08.125 184 12557.95 109.12 54900.68 88888.00 2012-07-02 19:28:08.250 184 12557.98 109.17 54900.70 88888.00 2012-07-02 19:28:08.375 184 12558.00 109.22 54900.72 88888.00 2012-07-02 19:28:08.500 184 12558.02 109.22 54900.72 88888.00 2012-07-02 19:28:08.625 184 12558.05 109.22 54900.72 88888.00 2012-07-02 19:28:08.750 184 12558.08 109.22 54900.75 88888.00 2012-07-02 19:28:08.875 184 12558.08 109.17 54900.75 88888.00 2012-07-02 19:28:09.000 184 12558.02 109.15 54900.72 88888.00 2012-07-02 19:28:09.125 184 12557.98 109.12 54900.72 88888.00 2012-07-02 19:28:09.250 184 12557.92 109.10 54900.72 88888.00 2012-07-02 19:28:09.375 184 12557.92 109.12 54900.72 88888.00 2012-07-02 19:28:09.500 184 12557.92 109.12 54900.70 88888.00 2012-07-02 19:28:09.625 184 12557.90 109.12 54900.75 88888.00 2012-07-02 19:28:09.750 184 12557.92 109.10 54900.72 88888.00 2012-07-02 19:28:09.875 184 12557.98 109.12 54900.72 88888.00 2012-07-02 19:28:10.000 184 12557.95 109.12 54900.75 88888.00 2012-07-02 19:28:10.125 184 12557.90 109.10 54900.75 88888.00 2012-07-02 19:28:10.250 184 12557.88 109.10 54900.75 88888.00 2012-07-02 19:28:10.375 184 12558.02 109.12 54900.75 88888.00 2012-07-02 19:28:10.500 184 12558.05 109.17 54900.75 88888.00 2012-07-02 19:28:10.625 184 12558.00 109.12 54900.72 88888.00 2012-07-02 19:28:10.750 184 12557.90 109.12 54900.75 88888.00 2012-07-02 19:28:10.875 184 12557.85 109.17 54900.78 88888.00 2012-07-02 19:28:11.000 184 12557.90 109.20 54900.78 88888.00 2012-07-02 19:28:11.125 184 12557.92 109.15 54900.78 88888.00 2012-07-02 19:28:11.250 184 12557.88 109.05 54900.75 88888.00 2012-07-02 19:28:11.375 184 12557.92 109.12 54900.75 88888.00 2012-07-02 19:28:11.500 184 12558.00 109.17 54900.78 88888.00 2012-07-02 19:28:11.625 184 12558.02 109.17 54900.80 88888.00 2012-07-02 19:28:11.750 184 12557.98 109.15 54900.80 88888.00 2012-07-02 19:28:11.875 184 12557.95 109.10 54900.78 88888.00 2012-07-02 19:28:12.000 184 12557.90 109.15 54900.80 88888.00 2012-07-02 19:28:12.125 184 12557.95 109.17 54900.82 88888.00 2012-07-02 19:28:12.250 184 12557.98 109.17 54900.82 88888.00 2012-07-02 19:28:12.375 184 12558.08 109.12 54900.80 88888.00 2012-07-02 19:28:12.500 184 12558.05 109.08 54900.80 88888.00 2012-07-02 19:28:12.625 184 12558.02 109.10 54900.80 88888.00 2012-07-02 19:28:12.750 184 12558.02 109.12 54900.80 88888.00 2012-07-02 19:28:12.875 184 12558.08 109.10 54900.82 88888.00 2012-07-02 19:28:13.000 184 12558.08 109.08 54900.82 88888.00 2012-07-02 19:28:13.125 184 12558.10 109.05 54900.82 88888.00 2012-07-02 19:28:13.250 184 12558.02 109.03 54900.85 88888.00 2012-07-02 19:28:13.375 184 12558.05 109.05 54900.85 88888.00 2012-07-02 19:28:13.500 184 12558.10 109.03 54900.82 88888.00 2012-07-02 19:28:13.625 184 12558.12 109.05 54900.88 88888.00 2012-07-02 19:28:13.750 184 12558.15 109.10 54900.88 88888.00 2012-07-02 19:28:13.875 184 12558.12 109.10 54900.88 88888.00 2012-07-02 19:28:14.000 184 12558.12 109.08 54900.88 88888.00 2012-07-02 19:28:14.125 184 12558.10 109.10 54900.90 88888.00 2012-07-02 19:28:14.250 184 12558.10 109.10 54900.85 88888.00 2012-07-02 19:28:14.375 184 12558.10 109.10 54900.88 88888.00 2012-07-02 19:28:14.500 184 12558.12 109.10 54900.85 88888.00 2012-07-02 19:28:14.625 184 12558.15 109.10 54900.88 88888.00 2012-07-02 19:28:14.750 184 12558.15 109.10 54900.85 88888.00 2012-07-02 19:28:14.875 184 12558.15 109.12 54900.85 88888.00 2012-07-02 19:28:15.000 184 12558.17 109.15 54900.88 88888.00 2012-07-02 19:28:15.125 184 12558.23 109.15 54900.88 88888.00 2012-07-02 19:28:15.250 184 12558.20 109.12 54900.88 88888.00 2012-07-02 19:28:15.375 184 12558.17 109.15 54900.88 88888.00 2012-07-02 19:28:15.500 184 12558.15 109.17 54900.93 88888.00 2012-07-02 19:28:15.625 184 12558.20 109.17 54900.90 88888.00 2012-07-02 19:28:15.750 184 12558.27 109.15 54900.90 88888.00 2012-07-02 19:28:15.875 184 12558.30 109.12 54900.90 88888.00 2012-07-02 19:28:16.000 184 12558.25 109.12 54900.85 88888.00 2012-07-02 19:28:16.125 184 12558.25 109.12 54900.88 88888.00 2012-07-02 19:28:16.250 184 12558.17 109.15 54900.90 88888.00 2012-07-02 19:28:16.375 184 12558.27 109.20 54900.88 88888.00 2012-07-02 19:28:16.500 184 12558.38 109.20 54900.90 88888.00 2012-07-02 19:28:16.625 184 12558.35 109.17 54900.93 88888.00 2012-07-02 19:28:16.750 184 12558.30 109.17 54900.93 88888.00 2012-07-02 19:28:16.875 184 12558.33 109.12 54900.90 88888.00 2012-07-02 19:28:17.000 184 12558.38 109.15 54900.90 88888.00 2012-07-02 19:28:17.125 184 12558.38 109.17 54900.95 88888.00 2012-07-02 19:28:17.250 184 12558.27 109.15 54900.95 88888.00 2012-07-02 19:28:17.375 184 12558.27 109.17 54900.95 88888.00 2012-07-02 19:28:17.500 184 12558.38 109.20 54900.95 88888.00 2012-07-02 19:28:17.625 184 12558.45 109.20 54900.93 88888.00 2012-07-02 19:28:17.750 184 12558.38 109.20 54900.90 88888.00 2012-07-02 19:28:17.875 184 12558.38 109.17 54900.95 88888.00 2012-07-02 19:28:18.000 184 12558.40 109.20 54900.95 88888.00 2012-07-02 19:28:18.125 184 12558.42 109.22 54901.00 88888.00 2012-07-02 19:28:18.250 184 12558.42 109.22 54900.97 88888.00 2012-07-02 19:28:18.375 184 12558.42 109.22 54900.97 88888.00 2012-07-02 19:28:18.500 184 12558.38 109.22 54900.97 88888.00 2012-07-02 19:28:18.625 184 12558.40 109.25 54901.00 88888.00 2012-07-02 19:28:18.750 184 12558.40 109.25 54901.00 88888.00 2012-07-02 19:28:18.875 184 12558.38 109.22 54900.97 88888.00 2012-07-02 19:28:19.000 184 12558.38 109.25 54901.00 88888.00 2012-07-02 19:28:19.125 184 12558.40 109.28 54901.03 88888.00 2012-07-02 19:28:19.250 184 12558.38 109.20 54901.00 88888.00 2012-07-02 19:28:19.375 184 12558.45 109.20 54900.97 88888.00 2012-07-02 19:28:19.500 184 12558.42 109.17 54900.95 88888.00 2012-07-02 19:28:19.625 184 12558.42 109.20 54900.97 88888.00 2012-07-02 19:28:19.750 184 12558.42 109.17 54900.97 88888.00 2012-07-02 19:28:19.875 184 12558.40 109.17 54900.97 88888.00 2012-07-02 19:28:20.000 184 12558.42 109.20 54901.00 88888.00 2012-07-02 19:28:20.125 184 12558.48 109.17 54901.00 88888.00 2012-07-02 19:28:20.250 184 12558.48 109.15 54901.00 88888.00 2012-07-02 19:28:20.375 184 12558.50 109.17 54900.97 88888.00 2012-07-02 19:28:20.500 184 12558.50 109.20 54901.00 88888.00 2012-07-02 19:28:20.625 184 12558.50 109.20 54901.03 88888.00 2012-07-02 19:28:20.750 184 12558.55 109.20 54901.05 88888.00 2012-07-02 19:28:20.875 184 12558.55 109.22 54901.05 88888.00 2012-07-02 19:28:21.000 184 12558.58 109.20 54901.03 88888.00 2012-07-02 19:28:21.125 184 12558.58 109.20 54901.00 88888.00 2012-07-02 19:28:21.250 184 12558.60 109.20 54901.05 88888.00 2012-07-02 19:28:21.375 184 12558.65 109.17 54901.05 88888.00 2012-07-02 19:28:21.500 184 12558.62 109.17 54901.05 88888.00 2012-07-02 19:28:21.625 184 12558.55 109.17 54901.03 88888.00 2012-07-02 19:28:21.750 184 12558.58 109.20 54901.05 88888.00 2012-07-02 19:28:21.875 184 12558.60 109.22 54901.07 88888.00 2012-07-02 19:28:22.000 184 12558.58 109.20 54901.07 88888.00 2012-07-02 19:28:22.125 184 12558.50 109.20 54901.07 88888.00 2012-07-02 19:28:22.250 184 12558.48 109.22 54901.10 88888.00 2012-07-02 19:28:22.375 184 12558.58 109.25 54901.10 88888.00 2012-07-02 19:28:22.500 184 12558.67 109.22 54901.10 88888.00 2012-07-02 19:28:22.625 184 12558.65 109.25 54901.10 88888.00 2012-07-02 19:28:22.750 184 12558.67 109.30 54901.10 88888.00 2012-07-02 19:28:22.875 184 12558.62 109.28 54901.15 88888.00 2012-07-02 19:28:23.000 184 12558.52 109.25 54901.12 88888.00 2012-07-02 19:28:23.125 184 12558.48 109.25 54901.15 88888.00 2012-07-02 19:28:23.250 184 12558.48 109.25 54901.15 88888.00 2012-07-02 19:28:23.375 184 12558.48 109.22 54901.12 88888.00 2012-07-02 19:28:23.500 184 12558.48 109.22 54901.12 88888.00 2012-07-02 19:28:23.625 184 12558.48 109.25 54901.12 88888.00 2012-07-02 19:28:23.750 184 12558.48 109.30 54901.15 88888.00 2012-07-02 19:28:23.875 184 12558.52 109.33 54901.12 88888.00 2012-07-02 19:28:24.000 184 12558.60 109.33 54901.15 88888.00 2012-07-02 19:28:24.125 184 12558.60 109.33 54901.12 88888.00 2012-07-02 19:28:24.250 184 12558.58 109.30 54901.15 88888.00 2012-07-02 19:28:24.375 184 12558.55 109.35 54901.12 88888.00 2012-07-02 19:28:24.500 184 12558.52 109.30 54901.15 88888.00 2012-07-02 19:28:24.625 184 12558.58 109.33 54901.15 88888.00 2012-07-02 19:28:24.750 184 12558.62 109.33 54901.15 88888.00 2012-07-02 19:28:24.875 184 12558.65 109.35 54901.18 88888.00 2012-07-02 19:28:25.000 184 12558.70 109.38 54901.15 88888.00 2012-07-02 19:28:25.125 184 12558.60 109.38 54901.15 88888.00 2012-07-02 19:28:25.250 184 12558.55 109.33 54901.15 88888.00 2012-07-02 19:28:25.375 184 12558.60 109.33 54901.12 88888.00 2012-07-02 19:28:25.500 184 12558.62 109.35 54901.15 88888.00 2012-07-02 19:28:25.625 184 12558.67 109.38 54901.18 88888.00 2012-07-02 19:28:25.750 184 12558.75 109.40 54901.18 88888.00 2012-07-02 19:28:25.875 184 12558.73 109.38 54901.12 88888.00 2012-07-02 19:28:26.000 184 12558.75 109.38 54901.15 88888.00 2012-07-02 19:28:26.125 184 12558.77 109.40 54901.18 88888.00 2012-07-02 19:28:26.250 184 12558.80 109.40 54901.18 88888.00 2012-07-02 19:28:26.375 184 12558.85 109.42 54901.20 88888.00 2012-07-02 19:28:26.500 184 12558.85 109.42 54901.18 88888.00 2012-07-02 19:28:26.625 184 12558.77 109.38 54901.18 88888.00 2012-07-02 19:28:26.750 184 12558.70 109.40 54901.15 88888.00 2012-07-02 19:28:26.875 184 12558.70 109.40 54901.18 88888.00 2012-07-02 19:28:27.000 184 12558.75 109.47 54901.22 88888.00 2012-07-02 19:28:27.125 184 12558.80 109.47 54901.22 88888.00 2012-07-02 19:28:27.250 184 12558.83 109.45 54901.20 88888.00 2012-07-02 19:28:27.375 184 12558.90 109.50 54901.22 88888.00 2012-07-02 19:28:27.500 184 12558.88 109.45 54901.22 88888.00 2012-07-02 19:28:27.625 184 12558.83 109.42 54901.20 88888.00 2012-07-02 19:28:27.750 184 12558.80 109.42 54901.20 88888.00 2012-07-02 19:28:27.875 184 12558.77 109.45 54901.20 88888.00 2012-07-02 19:28:28.000 184 12558.77 109.42 54901.22 88888.00 2012-07-02 19:28:28.125 184 12558.83 109.47 54901.22 88888.00 2012-07-02 19:28:28.250 184 12558.80 109.50 54901.25 88888.00 2012-07-02 19:28:28.375 184 12558.83 109.50 54901.25 88888.00 2012-07-02 19:28:28.500 184 12558.80 109.47 54901.22 88888.00 2012-07-02 19:28:28.625 184 12558.83 109.47 54901.25 88888.00 2012-07-02 19:28:28.750 184 12558.80 109.53 54901.25 88888.00 2012-07-02 19:28:28.875 184 12558.85 109.55 54901.28 88888.00 2012-07-02 19:28:29.000 184 12558.88 109.55 54901.30 88888.00 2012-07-02 19:28:29.125 184 12558.88 109.47 54901.28 88888.00 2012-07-02 19:28:29.250 184 12558.83 109.42 54901.22 88888.00 2012-07-02 19:28:29.375 184 12558.83 109.50 54901.25 88888.00 2012-07-02 19:28:29.500 184 12558.80 109.53 54901.28 88888.00 2012-07-02 19:28:29.625 184 12558.88 109.53 54901.28 88888.00 2012-07-02 19:28:29.750 184 12558.92 109.53 54901.28 88888.00 2012-07-02 19:28:29.875 184 12558.90 109.53 54901.28 88888.00 2012-07-02 19:28:30.000 184 12558.88 109.55 54901.28 88888.00 2012-07-02 19:28:30.125 184 12558.88 109.50 54901.30 88888.00 2012-07-02 19:28:30.250 184 12558.83 109.47 54901.28 88888.00 2012-07-02 19:28:30.375 184 12558.80 109.53 54901.30 88888.00 2012-07-02 19:28:30.500 184 12558.88 109.60 54901.38 88888.00 2012-07-02 19:28:30.625 184 12558.95 109.58 54901.35 88888.00 2012-07-02 19:28:30.750 184 12558.98 109.55 54901.32 88888.00 2012-07-02 19:28:30.875 184 12558.92 109.53 54901.32 88888.00 2012-07-02 19:28:31.000 184 12558.88 109.53 54901.30 88888.00 2012-07-02 19:28:31.125 184 12558.88 109.53 54901.32 88888.00 2012-07-02 19:28:31.250 184 12558.92 109.60 54901.35 88888.00 2012-07-02 19:28:31.375 184 12559.00 109.60 54901.30 88888.00 2012-07-02 19:28:31.500 184 12559.02 109.60 54901.30 88888.00 2012-07-02 19:28:31.625 184 12559.00 109.60 54901.30 88888.00 2012-07-02 19:28:31.750 184 12558.98 109.60 54901.32 88888.00 2012-07-02 19:28:31.875 184 12558.98 109.62 54901.32 88888.00 2012-07-02 19:28:32.000 184 12558.95 109.60 54901.32 88888.00 2012-07-02 19:28:32.125 184 12558.98 109.62 54901.35 88888.00 2012-07-02 19:28:32.250 184 12559.05 109.65 54901.38 88888.00 2012-07-02 19:28:32.375 184 12559.10 109.65 54901.38 88888.00 2012-07-02 19:28:32.500 184 12559.08 109.65 54901.38 88888.00 2012-07-02 19:28:32.625 184 12558.95 109.67 54901.35 88888.00 2012-07-02 19:28:32.750 184 12558.95 109.67 54901.35 88888.00 2012-07-02 19:28:32.875 184 12559.00 109.65 54901.35 88888.00 2012-07-02 19:28:33.000 184 12559.02 109.65 54901.35 88888.00 2012-07-02 19:28:33.125 184 12559.02 109.67 54901.38 88888.00 2012-07-02 19:28:33.250 184 12559.00 109.70 54901.38 88888.00 2012-07-02 19:28:33.375 184 12558.98 109.70 54901.38 88888.00 2012-07-02 19:28:33.500 184 12558.98 109.70 54901.38 88888.00 2012-07-02 19:28:33.625 184 12559.00 109.72 54901.40 88888.00 2012-07-02 19:28:33.750 184 12559.05 109.75 54901.38 88888.00 2012-07-02 19:28:33.875 184 12559.02 109.72 54901.35 88888.00 2012-07-02 19:28:34.000 184 12558.95 109.70 54901.35 88888.00 2012-07-02 19:28:34.125 184 12558.95 109.70 54901.40 88888.00 2012-07-02 19:28:34.250 184 12558.90 109.75 54901.35 88888.00 2012-07-02 19:28:34.375 184 12558.92 109.75 54901.38 88888.00 2012-07-02 19:28:34.500 184 12559.00 109.80 54901.38 88888.00 2012-07-02 19:28:34.625 184 12559.08 109.80 54901.40 88888.00 2012-07-02 19:28:34.750 184 12559.08 109.80 54901.35 88888.00 2012-07-02 19:28:34.875 184 12559.00 109.80 54901.40 88888.00 2012-07-02 19:28:35.000 184 12559.00 109.83 54901.40 88888.00 2012-07-02 19:28:35.125 184 12559.00 109.88 54901.45 88888.00 2012-07-02 19:28:35.250 184 12559.00 109.90 54901.45 88888.00 2012-07-02 19:28:35.375 184 12558.98 109.85 54901.40 88888.00 2012-07-02 19:28:35.500 184 12558.98 109.90 54901.43 88888.00 2012-07-02 19:28:35.625 184 12559.10 109.90 54901.43 88888.00 2012-07-02 19:28:35.750 184 12559.17 109.90 54901.47 88888.00 2012-07-02 19:28:35.875 184 12559.15 109.92 54901.47 88888.00 2012-07-02 19:28:36.000 184 12559.12 109.97 54901.45 88888.00 2012-07-02 19:28:36.125 184 12559.15 109.97 54901.45 88888.00 2012-07-02 19:28:36.250 184 12559.08 109.92 54901.45 88888.00 2012-07-02 19:28:36.375 184 12559.08 109.92 54901.43 88888.00 2012-07-02 19:28:36.500 184 12559.10 109.97 54901.47 88888.00 2012-07-02 19:28:36.625 184 12559.10 110.00 54901.47 88888.00 2012-07-02 19:28:36.750 184 12559.10 110.03 54901.50 88888.00 2012-07-02 19:28:36.875 184 12559.05 110.05 54901.47 88888.00 2012-07-02 19:28:37.000 184 12559.08 110.00 54901.47 88888.00 2012-07-02 19:28:37.125 184 12559.05 110.00 54901.50 88888.00 2012-07-02 19:28:37.250 184 12559.02 110.05 54901.50 88888.00 2012-07-02 19:28:37.375 184 12559.08 110.08 54901.47 88888.00 2012-07-02 19:28:37.500 184 12559.08 110.08 54901.50 88888.00 2012-07-02 19:28:37.625 184 12559.08 110.05 54901.50 88888.00 2012-07-02 19:28:37.750 184 12559.05 110.05 54901.47 88888.00 2012-07-02 19:28:37.875 184 12559.02 110.08 54901.47 88888.00 2012-07-02 19:28:38.000 184 12559.10 110.10 54901.50 88888.00 2012-07-02 19:28:38.125 184 12559.17 110.12 54901.53 88888.00 2012-07-02 19:28:38.250 184 12559.08 110.10 54901.53 88888.00 2012-07-02 19:28:38.375 184 12559.08 110.10 54901.50 88888.00 2012-07-02 19:28:38.500 184 12559.08 110.10 54901.53 88888.00 2012-07-02 19:28:38.625 184 12559.10 110.15 54901.53 88888.00 2012-07-02 19:28:38.750 184 12559.15 110.17 54901.53 88888.00 2012-07-02 19:28:38.875 184 12559.12 110.15 54901.53 88888.00 2012-07-02 19:28:39.000 184 12559.12 110.17 54901.53 88888.00 2012-07-02 19:28:39.125 184 12559.17 110.17 54901.53 88888.00 2012-07-02 19:28:39.250 184 12559.12 110.15 54901.53 88888.00 2012-07-02 19:28:39.375 184 12559.12 110.17 54901.50 88888.00 2012-07-02 19:28:39.500 184 12559.10 110.15 54901.53 88888.00 2012-07-02 19:28:39.625 184 12559.15 110.20 54901.53 88888.00 2012-07-02 19:28:39.750 184 12559.25 110.25 54901.55 88888.00 2012-07-02 19:28:39.875 184 12559.25 110.30 54901.55 88888.00 2012-07-02 19:28:40.000 184 12559.17 110.30 54901.53 88888.00 2012-07-02 19:28:40.125 184 12559.15 110.30 54901.53 88888.00 2012-07-02 19:28:40.250 184 12559.12 110.25 54901.55 88888.00 2012-07-02 19:28:40.375 184 12559.15 110.25 54901.55 88888.00 2012-07-02 19:28:40.500 184 12559.17 110.30 54901.57 88888.00 2012-07-02 19:28:40.625 184 12559.17 110.30 54901.55 88888.00 2012-07-02 19:28:40.750 184 12559.15 110.30 54901.55 88888.00 2012-07-02 19:28:40.875 184 12559.12 110.30 54901.55 88888.00 2012-07-02 19:28:41.000 184 12559.08 110.33 54901.55 88888.00 2012-07-02 19:28:41.125 184 12559.02 110.33 54901.57 88888.00 2012-07-02 19:28:41.250 184 12559.02 110.38 54901.60 88888.00 2012-07-02 19:28:41.375 184 12559.10 110.38 54901.60 88888.00 2012-07-02 19:28:41.500 184 12559.10 110.40 54901.60 88888.00 2012-07-02 19:28:41.625 184 12559.12 110.42 54901.60 88888.00 2012-07-02 19:28:41.750 184 12559.10 110.42 54901.60 88888.00 2012-07-02 19:28:41.875 184 12559.08 110.42 54901.57 88888.00 2012-07-02 19:28:42.000 184 12559.05 110.40 54901.57 88888.00 2012-07-02 19:28:42.125 184 12559.00 110.42 54901.60 88888.00 2012-07-02 19:28:42.250 184 12559.02 110.45 54901.62 88888.00 2012-07-02 19:28:42.375 184 12559.02 110.45 54901.60 88888.00 2012-07-02 19:28:42.500 184 12558.90 110.40 54901.60 88888.00 2012-07-02 19:28:42.625 184 12558.88 110.45 54901.60 88888.00 2012-07-02 19:28:42.750 184 12558.95 110.50 54901.62 88888.00 2012-07-02 19:28:42.875 184 12558.98 110.50 54901.62 88888.00 2012-07-02 19:28:43.000 184 12559.00 110.53 54901.65 88888.00 2012-07-02 19:28:43.125 184 12558.98 110.50 54901.62 88888.00 2012-07-02 19:28:43.250 184 12558.95 110.47 54901.62 88888.00 2012-07-02 19:28:43.375 184 12559.00 110.55 54901.62 88888.00 2012-07-02 19:28:43.500 184 12558.95 110.50 54901.60 88888.00 2012-07-02 19:28:43.625 184 12558.95 110.47 54901.57 88888.00 2012-07-02 19:28:43.750 184 12559.02 110.47 54901.62 88888.00 2012-07-02 19:28:43.875 184 12559.08 110.53 54901.65 88888.00 2012-07-02 19:28:44.000 184 12559.08 110.55 54901.60 88888.00 2012-07-02 19:28:44.125 184 12559.10 110.53 54901.60 88888.00 2012-07-02 19:28:44.250 184 12559.12 110.53 54901.62 88888.00 2012-07-02 19:28:44.375 184 12559.17 110.58 54901.62 88888.00 2012-07-02 19:28:44.500 184 12559.12 110.58 54901.65 88888.00 2012-07-02 19:28:44.625 184 12559.08 110.58 54901.68 88888.00 2012-07-02 19:28:44.750 184 12559.05 110.58 54901.70 88888.00 2012-07-02 19:28:44.875 184 12559.10 110.55 54901.68 88888.00 2012-07-02 19:28:45.000 184 12559.00 110.55 54901.68 88888.00 2012-07-02 19:28:45.125 184 12559.05 110.58 54901.72 88888.00 2012-07-02 19:28:45.250 184 12559.05 110.60 54901.75 88888.00 2012-07-02 19:28:45.375 184 12559.10 110.58 54901.72 88888.00 2012-07-02 19:28:45.500 184 12559.12 110.60 54901.72 88888.00 2012-07-02 19:28:45.625 184 12559.15 110.62 54901.70 88888.00 2012-07-02 19:28:45.750 184 12559.17 110.65 54901.70 88888.00 2012-07-02 19:28:45.875 184 12559.20 110.62 54901.70 88888.00 2012-07-02 19:28:46.000 184 12559.15 110.60 54901.68 88888.00 2012-07-02 19:28:46.125 184 12559.05 110.62 54901.70 88888.00 2012-07-02 19:28:46.250 184 12559.02 110.62 54901.70 88888.00 2012-07-02 19:28:46.375 184 12559.10 110.62 54901.70 88888.00 2012-07-02 19:28:46.500 184 12559.15 110.62 54901.72 88888.00 2012-07-02 19:28:46.625 184 12559.20 110.67 54901.72 88888.00 2012-07-02 19:28:46.750 184 12559.17 110.67 54901.70 88888.00 2012-07-02 19:28:46.875 184 12559.17 110.67 54901.70 88888.00 2012-07-02 19:28:47.000 184 12559.15 110.65 54901.70 88888.00 2012-07-02 19:28:47.125 184 12559.08 110.62 54901.75 88888.00 2012-07-02 19:28:47.250 184 12559.02 110.65 54901.78 88888.00 2012-07-02 19:28:47.375 184 12559.00 110.70 54901.75 88888.00 2012-07-02 19:28:47.500 184 12559.02 110.70 54901.75 88888.00 2012-07-02 19:28:47.625 184 12559.05 110.67 54901.78 88888.00 2012-07-02 19:28:47.750 184 12559.08 110.67 54901.75 88888.00 2012-07-02 19:28:47.875 184 12559.05 110.62 54901.75 88888.00 2012-07-02 19:28:48.000 184 12559.10 110.67 54901.75 88888.00 2012-07-02 19:28:48.125 184 12559.12 110.70 54901.75 88888.00 2012-07-02 19:28:48.250 184 12559.08 110.65 54901.75 88888.00 2012-07-02 19:28:48.375 184 12559.08 110.67 54901.75 88888.00 2012-07-02 19:28:48.500 184 12559.05 110.65 54901.75 88888.00 2012-07-02 19:28:48.625 184 12559.02 110.67 54901.78 88888.00 2012-07-02 19:28:48.750 184 12558.98 110.62 54901.78 88888.00 2012-07-02 19:28:48.875 184 12558.95 110.65 54901.75 88888.00 2012-07-02 19:28:49.000 184 12558.95 110.70 54901.75 88888.00 2012-07-02 19:28:49.125 184 12558.95 110.67 54901.78 88888.00 2012-07-02 19:28:49.250 184 12558.95 110.65 54901.80 88888.00 2012-07-02 19:28:49.375 184 12558.95 110.65 54901.80 88888.00 2012-07-02 19:28:49.500 184 12558.95 110.65 54901.80 88888.00 2012-07-02 19:28:49.625 184 12558.98 110.67 54901.82 88888.00 2012-07-02 19:28:49.750 184 12558.90 110.67 54901.85 88888.00 2012-07-02 19:28:49.875 184 12558.90 110.67 54901.85 88888.00 2012-07-02 19:28:50.000 184 12558.95 110.65 54901.82 88888.00 2012-07-02 19:28:50.125 184 12558.95 110.62 54901.85 88888.00 2012-07-02 19:28:50.250 184 12558.88 110.62 54901.85 88888.00 2012-07-02 19:28:50.375 184 12558.98 110.70 54901.88 88888.00 2012-07-02 19:28:50.500 184 12558.98 110.67 54901.88 88888.00 2012-07-02 19:28:50.625 184 12558.90 110.67 54901.85 88888.00 2012-07-02 19:28:50.750 184 12558.88 110.70 54901.88 88888.00 2012-07-02 19:28:50.875 184 12558.83 110.67 54901.85 88888.00 2012-07-02 19:28:51.000 184 12558.90 110.70 54901.90 88888.00 2012-07-02 19:28:51.125 184 12558.95 110.67 54901.90 88888.00 2012-07-02 19:28:51.250 184 12558.90 110.70 54901.93 88888.00 2012-07-02 19:28:51.375 184 12558.92 110.70 54901.90 88888.00 2012-07-02 19:28:51.500 184 12559.00 110.72 54901.90 88888.00 2012-07-02 19:28:51.625 184 12559.05 110.72 54901.90 88888.00 2012-07-02 19:28:51.750 184 12559.05 110.75 54901.97 88888.00 2012-07-02 19:28:51.875 184 12559.05 110.72 54901.93 88888.00 2012-07-02 19:28:52.000 184 12559.02 110.72 54901.93 88888.00 2012-07-02 19:28:52.125 184 12559.02 110.75 54901.95 88888.00 2012-07-02 19:28:52.250 184 12558.98 110.75 54901.97 88888.00 2012-07-02 19:28:52.375 184 12558.98 110.75 54901.95 88888.00 2012-07-02 19:28:52.500 184 12558.90 110.75 54902.00 88888.00 2012-07-02 19:28:52.625 184 12558.85 110.72 54901.95 88888.00 2012-07-02 19:28:52.750 184 12558.83 110.70 54901.95 88888.00 2012-07-02 19:28:52.875 184 12558.80 110.70 54901.95 88888.00 2012-07-02 19:28:53.000 184 12558.73 110.70 54901.93 88888.00 2012-07-02 19:28:53.125 184 12558.75 110.72 54901.95 88888.00 2012-07-02 19:28:53.250 184 12558.80 110.78 54902.00 88888.00 2012-07-02 19:28:53.375 184 12558.85 110.80 54902.00 88888.00 2012-07-02 19:28:53.500 184 12558.77 110.75 54901.97 88888.00 2012-07-02 19:28:53.625 184 12558.85 110.75 54901.97 88888.00 2012-07-02 19:28:53.750 184 12558.83 110.78 54901.95 88888.00 2012-07-02 19:28:53.875 184 12558.80 110.78 54901.95 88888.00 2012-07-02 19:28:54.000 184 12558.85 110.80 54901.97 88888.00 2012-07-02 19:28:54.125 184 12558.83 110.80 54902.03 88888.00 2012-07-02 19:28:54.250 184 12558.75 110.83 54902.00 88888.00 2012-07-02 19:28:54.375 184 12558.77 110.80 54902.03 88888.00 2012-07-02 19:28:54.500 184 12558.77 110.78 54902.00 88888.00 2012-07-02 19:28:54.625 184 12558.83 110.78 54902.00 88888.00 2012-07-02 19:28:54.750 184 12558.85 110.75 54902.03 88888.00 2012-07-02 19:28:54.875 184 12558.80 110.75 54902.03 88888.00 2012-07-02 19:28:55.000 184 12558.77 110.75 54902.00 88888.00 2012-07-02 19:28:55.125 184 12558.80 110.78 54902.03 88888.00 2012-07-02 19:28:55.250 184 12558.77 110.75 54902.03 88888.00 2012-07-02 19:28:55.375 184 12558.83 110.78 54902.05 88888.00 2012-07-02 19:28:55.500 184 12558.88 110.78 54902.05 88888.00 2012-07-02 19:28:55.625 184 12558.85 110.72 54902.03 88888.00 2012-07-02 19:28:55.750 184 12558.83 110.72 54902.05 88888.00 2012-07-02 19:28:55.875 184 12558.83 110.75 54902.07 88888.00 2012-07-02 19:28:56.000 184 12558.83 110.75 54902.07 88888.00 2012-07-02 19:28:56.125 184 12558.77 110.75 54902.07 88888.00 2012-07-02 19:28:56.250 184 12558.73 110.67 54902.10 88888.00 2012-07-02 19:28:56.375 184 12558.80 110.72 54902.07 88888.00 2012-07-02 19:28:56.500 184 12558.83 110.75 54902.10 88888.00 2012-07-02 19:28:56.625 184 12558.80 110.78 54902.15 88888.00 2012-07-02 19:28:56.750 184 12558.85 110.80 54902.15 88888.00 2012-07-02 19:28:56.875 184 12558.83 110.75 54902.15 88888.00 2012-07-02 19:28:57.000 184 12558.75 110.72 54902.10 88888.00 2012-07-02 19:28:57.125 184 12558.73 110.72 54902.12 88888.00 2012-07-02 19:28:57.250 184 12558.67 110.75 54902.15 88888.00 2012-07-02 19:28:57.375 184 12558.70 110.75 54902.12 88888.00 2012-07-02 19:28:57.500 184 12558.65 110.75 54902.15 88888.00 2012-07-02 19:28:57.625 184 12558.65 110.78 54902.15 88888.00 2012-07-02 19:28:57.750 184 12558.67 110.80 54902.15 88888.00 2012-07-02 19:28:57.875 184 12558.73 110.80 54902.18 88888.00 2012-07-02 19:28:58.000 184 12558.75 110.80 54902.18 88888.00 2012-07-02 19:28:58.125 184 12558.75 110.83 54902.20 88888.00 2012-07-02 19:28:58.250 184 12558.67 110.75 54902.18 88888.00 2012-07-02 19:28:58.375 184 12558.67 110.72 54902.18 88888.00 2012-07-02 19:28:58.500 184 12558.70 110.72 54902.18 88888.00 2012-07-02 19:28:58.625 184 12558.73 110.75 54902.18 88888.00 2012-07-02 19:28:58.750 184 12558.67 110.75 54902.20 88888.00 2012-07-02 19:28:58.875 184 12558.62 110.75 54902.20 88888.00 2012-07-02 19:28:59.000 184 12558.62 110.75 54902.20 88888.00 2012-07-02 19:28:59.125 184 12558.67 110.80 54902.22 88888.00 2012-07-02 19:28:59.250 184 12558.67 110.80 54902.22 88888.00 2012-07-02 19:28:59.375 184 12558.67 110.83 54902.22 88888.00 2012-07-02 19:28:59.500 184 12558.62 110.80 54902.22 88888.00 2012-07-02 19:28:59.625 184 12558.62 110.83 54902.22 88888.00 2012-07-02 19:28:59.750 184 12558.62 110.85 54902.25 88888.00 2012-07-02 19:28:59.875 184 12558.60 110.85 54902.28 88888.00 2012-07-02 19:29:00.000 184 12558.62 110.88 54902.25 88888.00 2012-07-02 19:29:00.125 184 12558.67 110.88 54902.22 88888.00 2012-07-02 19:29:00.250 184 12558.65 110.88 54902.25 88888.00 2012-07-02 19:29:00.375 184 12558.65 110.92 54902.22 88888.00 2012-07-02 19:29:00.500 184 12558.58 110.90 54902.25 88888.00 2012-07-02 19:29:00.625 184 12558.62 110.92 54902.25 88888.00 2012-07-02 19:29:00.750 184 12558.62 110.92 54902.25 88888.00 2012-07-02 19:29:00.875 184 12558.52 110.92 54902.22 88888.00 2012-07-02 19:29:01.000 184 12558.50 110.95 54902.25 88888.00 2012-07-02 19:29:01.125 184 12558.58 110.97 54902.25 88888.00 2012-07-02 19:29:01.250 184 12558.55 110.92 54902.25 88888.00 2012-07-02 19:29:01.375 184 12558.52 110.90 54902.22 88888.00 2012-07-02 19:29:01.500 184 12558.55 110.95 54902.22 88888.00 2012-07-02 19:29:01.625 184 12558.60 111.03 54902.28 88888.00 2012-07-02 19:29:01.750 184 12558.62 111.03 54902.28 88888.00 2012-07-02 19:29:01.875 184 12558.65 111.05 54902.25 88888.00 2012-07-02 19:29:02.000 184 12558.65 111.08 54902.25 88888.00 2012-07-02 19:29:02.125 184 12558.62 111.05 54902.28 88888.00 2012-07-02 19:29:02.250 184 12558.60 111.00 54902.28 88888.00 2012-07-02 19:29:02.375 184 12558.58 111.00 54902.25 88888.00 2012-07-02 19:29:02.500 184 12558.55 111.03 54902.35 88888.00 2012-07-02 19:29:02.625 184 12558.52 111.08 54902.50 88888.00 2012-07-02 19:29:02.750 184 12558.52 111.10 54902.38 88888.00 2012-07-02 19:29:02.875 184 12558.58 111.08 54902.22 88888.00 2012-07-02 19:29:03.000 184 12558.62 111.12 54902.18 88888.00 2012-07-02 19:29:03.125 184 12558.65 111.12 54902.25 88888.00 2012-07-02 19:29:03.250 184 12558.65 111.10 54902.22 88888.00 2012-07-02 19:29:03.375 184 12558.67 111.12 54902.20 88888.00 2012-07-02 19:29:03.500 184 12558.62 111.15 54902.25 88888.00 2012-07-02 19:29:03.625 184 12558.58 111.17 54902.28 88888.00 2012-07-02 19:29:03.750 184 12558.58 111.20 54902.25 88888.00 2012-07-02 19:29:03.875 184 12558.60 111.20 54902.22 88888.00 2012-07-02 19:29:04.000 184 12558.62 111.20 54902.25 88888.00 2012-07-02 19:29:04.125 184 12558.67 111.20 54902.28 88888.00 2012-07-02 19:29:04.250 184 12558.65 111.17 54902.30 88888.00 2012-07-02 19:29:04.375 184 12558.60 111.22 54902.28 88888.00 2012-07-02 19:29:04.500 184 12558.62 111.22 54902.30 88888.00 2012-07-02 19:29:04.625 184 12558.52 111.25 54902.30 88888.00 2012-07-02 19:29:04.750 184 12558.50 111.22 54902.28 88888.00 2012-07-02 19:29:04.875 184 12558.50 111.25 54902.30 88888.00 2012-07-02 19:29:05.000 184 12558.48 111.25 54902.30 88888.00 2012-07-02 19:29:05.125 184 12558.52 111.28 54902.30 88888.00 2012-07-02 19:29:05.250 184 12558.52 111.28 54902.30 88888.00 2012-07-02 19:29:05.375 184 12558.50 111.25 54902.32 88888.00 2012-07-02 19:29:05.500 184 12558.48 111.25 54902.30 88888.00 2012-07-02 19:29:05.625 184 12558.48 111.25 54902.32 88888.00 2012-07-02 19:29:05.750 184 12558.52 111.28 54902.32 88888.00 2012-07-02 19:29:05.875 184 12558.52 111.28 54902.30 88888.00 2012-07-02 19:29:06.000 184 12558.50 111.28 54902.30 88888.00 2012-07-02 19:29:06.125 184 12558.45 111.25 54902.32 88888.00 2012-07-02 19:29:06.250 184 12558.42 111.30 54902.35 88888.00 2012-07-02 19:29:06.375 184 12558.50 111.33 54902.35 88888.00 2012-07-02 19:29:06.500 184 12558.48 111.35 54902.35 88888.00 2012-07-02 19:29:06.625 184 12558.45 111.30 54902.32 88888.00 2012-07-02 19:29:06.750 184 12558.48 111.28 54902.35 88888.00 2012-07-02 19:29:06.875 184 12558.50 111.30 54902.35 88888.00 2012-07-02 19:29:07.000 184 12558.48 111.33 54902.35 88888.00 2012-07-02 19:29:07.125 184 12558.50 111.30 54902.32 88888.00 2012-07-02 19:29:07.250 184 12558.48 111.33 54902.35 88888.00 2012-07-02 19:29:07.375 184 12558.42 111.35 54902.35 88888.00 2012-07-02 19:29:07.500 184 12558.40 111.35 54902.35 88888.00 2012-07-02 19:29:07.625 184 12558.45 111.38 54902.40 88888.00 2012-07-02 19:29:07.750 184 12558.50 111.40 54902.40 88888.00 2012-07-02 19:29:07.875 184 12558.48 111.38 54902.38 88888.00 2012-07-02 19:29:08.000 184 12558.42 111.38 54902.35 88888.00 2012-07-02 19:29:08.125 184 12558.40 111.38 54902.38 88888.00 2012-07-02 19:29:08.250 184 12558.38 111.38 54902.40 88888.00 2012-07-02 19:29:08.375 184 12558.38 111.40 54902.38 88888.00 2012-07-02 19:29:08.500 184 12558.38 111.42 54902.38 88888.00 2012-07-02 19:29:08.625 184 12558.42 111.45 54902.38 88888.00 2012-07-02 19:29:08.750 184 12558.42 111.45 54902.38 88888.00 2012-07-02 19:29:08.875 184 12558.38 111.45 54902.38 88888.00 2012-07-02 19:29:09.000 184 12558.33 111.40 54902.32 88888.00 2012-07-02 19:29:09.125 184 12558.30 111.40 54902.35 88888.00 2012-07-02 19:29:09.250 184 12558.35 111.47 54902.38 88888.00 2012-07-02 19:29:09.375 184 12558.38 111.50 54902.40 88888.00 2012-07-02 19:29:09.500 184 12558.42 111.45 54902.40 88888.00 2012-07-02 19:29:09.625 184 12558.38 111.45 54902.38 88888.00 2012-07-02 19:29:09.750 184 12558.30 111.45 54902.40 88888.00 2012-07-02 19:29:09.875 184 12558.27 111.45 54902.43 88888.00 2012-07-02 19:29:10.000 184 12558.27 111.45 54902.43 88888.00 2012-07-02 19:29:10.125 184 12558.27 111.47 54902.40 88888.00 2012-07-02 19:29:10.250 184 12558.23 111.45 54902.40 88888.00 2012-07-02 19:29:10.375 184 12558.23 111.47 54902.43 88888.00 2012-07-02 19:29:10.500 184 12558.30 111.53 54902.45 88888.00 2012-07-02 19:29:10.625 184 12558.33 111.50 54902.45 88888.00 2012-07-02 19:29:10.750 184 12558.30 111.53 54902.45 88888.00 2012-07-02 19:29:10.875 184 12558.30 111.55 54902.45 88888.00 2012-07-02 19:29:11.000 184 12558.35 111.55 54902.45 88888.00 2012-07-02 19:29:11.125 184 12558.35 111.55 54902.45 88888.00 2012-07-02 19:29:11.250 184 12558.35 111.53 54902.45 88888.00 2012-07-02 19:29:11.375 184 12558.38 111.53 54902.43 88888.00 2012-07-02 19:29:11.500 184 12558.38 111.55 54902.45 88888.00 2012-07-02 19:29:11.625 184 12558.35 111.58 54902.45 88888.00 2012-07-02 19:29:11.750 184 12558.35 111.53 54902.45 88888.00 2012-07-02 19:29:11.875 184 12558.33 111.55 54902.43 88888.00 2012-07-02 19:29:12.000 184 12558.27 111.55 54902.45 88888.00 2012-07-02 19:29:12.125 184 12558.27 111.55 54902.43 88888.00 2012-07-02 19:29:12.250 184 12558.33 111.60 54902.47 88888.00 2012-07-02 19:29:12.375 184 12558.35 111.60 54902.47 88888.00 2012-07-02 19:29:12.500 184 12558.30 111.58 54902.47 88888.00 2012-07-02 19:29:12.625 184 12558.30 111.55 54902.45 88888.00 2012-07-02 19:29:12.750 184 12558.27 111.55 54902.45 88888.00 2012-07-02 19:29:12.875 184 12558.20 111.55 54902.43 88888.00 2012-07-02 19:29:13.000 184 12558.20 111.53 54902.43 88888.00 2012-07-02 19:29:13.125 184 12558.27 111.55 54902.47 88888.00 2012-07-02 19:29:13.250 184 12558.25 111.60 54902.50 88888.00 2012-07-02 19:29:13.375 184 12558.27 111.60 54902.50 88888.00 2012-07-02 19:29:13.500 184 12558.23 111.62 54902.50 88888.00 2012-07-02 19:29:13.625 184 12558.20 111.60 54902.50 88888.00 2012-07-02 19:29:13.750 184 12558.23 111.62 54902.47 88888.00 2012-07-02 19:29:13.875 184 12558.27 111.58 54902.47 88888.00 2012-07-02 19:29:14.000 184 12558.27 111.65 54902.47 88888.00 2012-07-02 19:29:14.125 184 12558.27 111.65 54902.50 88888.00 2012-07-02 19:29:14.250 184 12558.23 111.60 54902.50 88888.00 2012-07-02 19:29:14.375 184 12558.27 111.65 54902.53 88888.00 2012-07-02 19:29:14.500 184 12558.27 111.67 54902.55 88888.00 2012-07-02 19:29:14.625 184 12558.33 111.65 54902.55 88888.00 2012-07-02 19:29:14.750 184 12558.25 111.62 54902.53 88888.00 2012-07-02 19:29:14.875 184 12558.27 111.65 54902.53 88888.00 2012-07-02 19:29:15.000 184 12558.33 111.65 54902.53 88888.00 2012-07-02 19:29:15.125 184 12558.35 111.67 54902.53 88888.00 2012-07-02 19:29:15.250 184 12558.23 111.65 54902.53 88888.00 2012-07-02 19:29:15.375 184 12558.23 111.70 54902.53 88888.00 2012-07-02 19:29:15.500 184 12558.23 111.70 54902.53 88888.00 2012-07-02 19:29:15.625 184 12558.25 111.65 54902.50 88888.00 2012-07-02 19:29:15.750 184 12558.20 111.62 54902.50 88888.00 2012-07-02 19:29:15.875 184 12558.15 111.67 54902.50 88888.00 2012-07-02 19:29:16.000 184 12558.08 111.65 54902.53 88888.00 2012-07-02 19:29:16.125 184 12558.08 111.70 54902.53 88888.00 2012-07-02 19:29:16.250 184 12558.05 111.67 54902.55 88888.00 2012-07-02 19:29:16.375 184 12558.12 111.67 54902.55 88888.00 2012-07-02 19:29:16.500 184 12558.17 111.70 54902.55 88888.00 2012-07-02 19:29:16.625 184 12558.15 111.70 54902.55 88888.00 2012-07-02 19:29:16.750 184 12558.08 111.65 54902.53 88888.00 2012-07-02 19:29:16.875 184 12558.15 111.67 54902.50 88888.00 2012-07-02 19:29:17.000 184 12558.23 111.70 54902.53 88888.00 2012-07-02 19:29:17.125 184 12558.23 111.67 54902.53 88888.00 2012-07-02 19:29:17.250 184 12558.15 111.67 54902.53 88888.00 2012-07-02 19:29:17.375 184 12558.15 111.72 54902.55 88888.00 2012-07-02 19:29:17.500 184 12558.17 111.72 54902.55 88888.00 2012-07-02 19:29:17.625 184 12558.15 111.70 54902.55 88888.00 2012-07-02 19:29:17.750 184 12558.15 111.67 54902.55 88888.00 2012-07-02 19:29:17.875 184 12558.15 111.65 54902.53 88888.00 2012-07-02 19:29:18.000 184 12558.10 111.65 54902.50 88888.00 2012-07-02 19:29:18.125 184 12558.05 111.65 54902.53 88888.00 2012-07-02 19:29:18.250 184 12558.05 111.72 54902.55 88888.00 2012-07-02 19:29:18.375 184 12558.10 111.78 54902.55 88888.00 2012-07-02 19:29:18.500 184 12558.08 111.78 54902.55 88888.00 2012-07-02 19:29:18.625 184 12558.05 111.78 54902.55 88888.00 2012-07-02 19:29:18.750 184 12558.02 111.80 54902.53 88888.00 2012-07-02 19:29:18.875 184 12558.05 111.75 54902.53 88888.00 2012-07-02 19:29:19.000 184 12558.08 111.78 54902.53 88888.00 2012-07-02 19:29:19.125 184 12558.05 111.80 54902.55 88888.00 2012-07-02 19:29:19.250 184 12558.10 111.83 54902.57 88888.00 2012-07-02 19:29:19.375 184 12558.12 111.85 54902.55 88888.00 2012-07-02 19:29:19.500 184 12558.05 111.80 54902.53 88888.00 2012-07-02 19:29:19.625 184 12558.10 111.83 54902.55 88888.00 2012-07-02 19:29:19.750 184 12558.15 111.85 54902.57 88888.00 2012-07-02 19:29:19.875 184 12558.15 111.90 54902.57 88888.00 2012-07-02 19:29:20.000 184 12558.08 111.88 54902.57 88888.00 2012-07-02 19:29:20.125 184 12558.05 111.90 54902.57 88888.00 2012-07-02 19:29:20.250 184 12558.08 111.88 54902.57 88888.00 2012-07-02 19:29:20.375 184 12558.12 111.92 54902.57 88888.00 2012-07-02 19:29:20.500 184 12558.12 111.92 54902.55 88888.00 2012-07-02 19:29:20.625 184 12558.10 111.95 54902.60 88888.00 2012-07-02 19:29:20.750 184 12558.10 111.92 54902.57 88888.00 2012-07-02 19:29:20.875 184 12558.12 111.95 54902.57 88888.00 2012-07-02 19:29:21.000 184 12558.10 111.95 54902.57 88888.00 2012-07-02 19:29:21.125 184 12558.02 111.92 54902.60 88888.00 2012-07-02 19:29:21.250 184 12558.05 111.95 54902.62 88888.00 2012-07-02 19:29:21.375 184 12558.15 112.00 54902.62 88888.00 2012-07-02 19:29:21.500 184 12558.15 111.97 54902.62 88888.00 2012-07-02 19:29:21.625 184 12558.10 111.97 54902.60 88888.00 2012-07-02 19:29:21.750 184 12558.05 112.00 54902.57 88888.00 2012-07-02 19:29:21.875 184 12558.10 112.03 54902.57 88888.00 2012-07-02 19:29:22.000 184 12558.10 112.05 54902.60 88888.00 2012-07-02 19:29:22.125 184 12558.05 112.03 54902.60 88888.00 2012-07-02 19:29:22.250 184 12558.00 112.00 54902.57 88888.00 2012-07-02 19:29:22.375 184 12558.02 111.97 54902.60 88888.00 2012-07-02 19:29:22.500 184 12558.10 112.03 54902.60 88888.00 2012-07-02 19:29:22.625 184 12558.08 112.08 54902.60 88888.00 2012-07-02 19:29:22.750 184 12558.05 112.12 54902.60 88888.00 2012-07-02 19:29:22.875 184 12558.02 112.12 54902.62 88888.00 2012-07-02 19:29:23.000 184 12558.02 112.10 54902.57 88888.00 2012-07-02 19:29:23.125 184 12558.02 112.12 54902.62 88888.00 2012-07-02 19:29:23.250 184 12557.98 112.12 54902.62 88888.00 2012-07-02 19:29:23.375 184 12558.02 112.12 54902.60 88888.00 2012-07-02 19:29:23.500 184 12558.02 112.12 54902.60 88888.00 2012-07-02 19:29:23.625 184 12558.00 112.10 54902.57 88888.00 2012-07-02 19:29:23.750 184 12558.05 112.10 54902.60 88888.00 2012-07-02 19:29:23.875 184 12558.10 112.12 54902.60 88888.00 2012-07-02 19:29:24.000 184 12558.10 112.15 54902.57 88888.00 2012-07-02 19:29:24.125 184 12558.08 112.17 54902.57 88888.00 2012-07-02 19:29:24.250 184 12558.02 112.20 54902.62 88888.00 2012-07-02 19:29:24.375 184 12558.08 112.22 54902.60 88888.00 2012-07-02 19:29:24.500 184 12558.08 112.20 54902.60 88888.00 2012-07-02 19:29:24.625 184 12558.08 112.17 54902.60 88888.00 2012-07-02 19:29:24.750 184 12558.08 112.20 54902.62 88888.00 2012-07-02 19:29:24.875 184 12558.08 112.22 54902.62 88888.00 2012-07-02 19:29:25.000 184 12558.02 112.22 54902.60 88888.00 2012-07-02 19:29:25.125 184 12558.02 112.22 54902.60 88888.00 2012-07-02 19:29:25.250 184 12558.05 112.22 54902.60 88888.00 2012-07-02 19:29:25.375 184 12558.02 112.22 54902.62 88888.00 2012-07-02 19:29:25.500 184 12558.02 112.25 54902.60 88888.00 2012-07-02 19:29:25.625 184 12558.05 112.22 54902.60 88888.00 2012-07-02 19:29:25.750 184 12558.08 112.28 54902.60 88888.00 2012-07-02 19:29:25.875 184 12558.10 112.30 54902.62 88888.00 2012-07-02 19:29:26.000 184 12558.08 112.30 54902.60 88888.00 2012-07-02 19:29:26.125 184 12558.02 112.28 54902.60 88888.00 2012-07-02 19:29:26.250 184 12557.98 112.30 54902.60 88888.00 2012-07-02 19:29:26.375 184 12558.05 112.35 54902.62 88888.00 2012-07-02 19:29:26.500 184 12558.12 112.35 54902.60 88888.00 2012-07-02 19:29:26.625 184 12558.12 112.38 54902.62 88888.00 2012-07-02 19:29:26.750 184 12558.15 112.38 54902.65 88888.00 2012-07-02 19:29:26.875 184 12558.15 112.40 54902.62 88888.00 2012-07-02 19:29:27.000 184 12558.17 112.40 54902.60 88888.00 2012-07-02 19:29:27.125 184 12558.20 112.38 54902.62 88888.00 2012-07-02 19:29:27.250 184 12558.12 112.38 54902.60 88888.00 2012-07-02 19:29:27.375 184 12558.08 112.38 54902.60 88888.00 2012-07-02 19:29:27.500 184 12558.10 112.40 54902.62 88888.00 2012-07-02 19:29:27.625 184 12558.10 112.42 54902.62 88888.00 2012-07-02 19:29:27.750 184 12558.08 112.40 54902.62 88888.00 2012-07-02 19:29:27.875 184 12558.08 112.40 54902.65 88888.00 2012-07-02 19:29:28.000 184 12558.08 112.42 54902.65 88888.00 2012-07-02 19:29:28.125 184 12558.10 112.45 54902.65 88888.00 2012-07-02 19:29:28.250 184 12558.05 112.45 54902.65 88888.00 2012-07-02 19:29:28.375 184 12558.08 112.50 54902.65 88888.00 2012-07-02 19:29:28.500 184 12558.08 112.53 54902.65 88888.00 2012-07-02 19:29:28.625 184 12558.10 112.50 54902.62 88888.00 2012-07-02 19:29:28.750 184 12558.08 112.50 54902.62 88888.00 2012-07-02 19:29:28.875 184 12558.08 112.55 54902.65 88888.00 2012-07-02 19:29:29.000 184 12558.12 112.58 54902.65 88888.00 2012-07-02 19:29:29.125 184 12558.12 112.53 54902.65 88888.00 2012-07-02 19:29:29.250 184 12558.17 112.58 54902.65 88888.00 2012-07-02 19:29:29.375 184 12558.17 112.58 54902.65 88888.00 2012-07-02 19:29:29.500 184 12558.15 112.55 54902.62 88888.00 2012-07-02 19:29:29.625 184 12558.12 112.55 54902.62 88888.00 2012-07-02 19:29:29.750 184 12558.20 112.58 54902.65 88888.00 2012-07-02 19:29:29.875 184 12558.23 112.58 54902.62 88888.00 2012-07-02 19:29:30.000 184 12558.20 112.55 54902.60 88888.00 2012-07-02 19:29:30.125 184 12558.20 112.60 54902.62 88888.00 2012-07-02 19:29:30.250 184 12558.23 112.62 54902.62 88888.00 2012-07-02 19:29:30.375 184 12558.17 112.58 54902.60 88888.00 2012-07-02 19:29:30.500 184 12558.10 112.58 54902.62 88888.00 2012-07-02 19:29:30.625 184 12558.10 112.60 54902.62 88888.00 2012-07-02 19:29:30.750 184 12558.15 112.65 54902.62 88888.00 2012-07-02 19:29:30.875 184 12558.20 112.67 54902.65 88888.00 2012-07-02 19:29:31.000 184 12558.20 112.65 54902.62 88888.00 2012-07-02 19:29:31.125 184 12558.20 112.65 54902.65 88888.00 2012-07-02 19:29:31.250 184 12558.25 112.67 54902.65 88888.00 2012-07-02 19:29:31.375 184 12558.27 112.67 54902.65 88888.00 2012-07-02 19:29:31.500 184 12558.27 112.67 54902.62 88888.00 2012-07-02 19:29:31.625 184 12558.27 112.67 54902.65 88888.00 2012-07-02 19:29:31.750 184 12558.33 112.70 54902.62 88888.00 2012-07-02 19:29:31.875 184 12558.38 112.72 54902.62 88888.00 2012-07-02 19:29:32.000 184 12558.40 112.72 54902.62 88888.00 2012-07-02 19:29:32.125 184 12558.35 112.67 54902.57 88888.00 2012-07-02 19:29:32.250 184 12558.30 112.72 54902.62 88888.00 2012-07-02 19:29:32.375 184 12558.30 112.78 54902.65 88888.00 2012-07-02 19:29:32.500 184 12558.40 112.72 54902.62 88888.00 2012-07-02 19:29:32.625 184 12558.45 112.75 54902.60 88888.00 2012-07-02 19:29:32.750 184 12558.45 112.72 54902.57 88888.00 2012-07-02 19:29:32.875 184 12558.45 112.75 54902.60 88888.00 2012-07-02 19:29:33.000 184 12558.48 112.75 54902.60 88888.00 2012-07-02 19:29:33.125 184 12558.48 112.72 54902.60 88888.00 2012-07-02 19:29:33.250 184 12558.45 112.70 54902.60 88888.00 2012-07-02 19:29:33.375 184 12558.48 112.70 54902.57 88888.00 2012-07-02 19:29:33.500 184 12558.48 112.70 54902.55 88888.00 2012-07-02 19:29:33.625 184 12558.52 112.72 54902.60 88888.00 2012-07-02 19:29:33.750 184 12558.58 112.75 54902.62 88888.00 2012-07-02 19:29:33.875 184 12558.52 112.75 54902.60 88888.00 2012-07-02 19:29:34.000 184 12558.55 112.72 54902.60 88888.00 2012-07-02 19:29:34.125 184 12558.60 112.72 54902.60 88888.00 2012-07-02 19:29:34.250 184 12558.73 112.75 54902.60 88888.00 2012-07-02 19:29:34.375 184 12558.77 112.75 54902.62 88888.00 2012-07-02 19:29:34.500 184 12558.73 112.75 54902.60 88888.00 2012-07-02 19:29:34.625 184 12558.70 112.72 54902.55 88888.00 2012-07-02 19:29:34.750 184 12558.70 112.67 54902.57 88888.00 2012-07-02 19:29:34.875 184 12558.73 112.67 54902.60 88888.00 2012-07-02 19:29:35.000 184 12558.70 112.72 54902.57 88888.00 2012-07-02 19:29:35.125 184 12558.67 112.70 54902.57 88888.00 2012-07-02 19:29:35.250 184 12558.62 112.62 54902.57 88888.00 2012-07-02 19:29:35.375 184 12558.75 112.70 54902.60 88888.00 2012-07-02 19:29:35.500 184 12558.80 112.75 54902.57 88888.00 2012-07-02 19:29:35.625 184 12558.80 112.72 54902.55 88888.00 2012-07-02 19:29:35.750 184 12558.75 112.67 54902.55 88888.00 2012-07-02 19:29:35.875 184 12558.77 112.70 54902.57 88888.00 2012-07-02 19:29:36.000 184 12558.77 112.75 54902.55 88888.00 2012-07-02 19:29:36.125 184 12558.77 112.72 54902.57 88888.00 2012-07-02 19:29:36.250 184 12558.77 112.72 54902.57 88888.00 2012-07-02 19:29:36.375 184 12558.85 112.75 54902.55 88888.00 2012-07-02 19:29:36.500 184 12558.85 112.72 54902.57 88888.00 2012-07-02 19:29:36.625 184 12558.85 112.75 54902.60 88888.00 2012-07-02 19:29:36.750 184 12558.88 112.78 54902.60 88888.00 2012-07-02 19:29:36.875 184 12558.90 112.72 54902.57 88888.00 2012-07-02 19:29:37.000 184 12558.90 112.72 54902.55 88888.00 2012-07-02 19:29:37.125 184 12558.88 112.75 54902.60 88888.00 2012-07-02 19:29:37.250 184 12558.88 112.72 54902.60 88888.00 2012-07-02 19:29:37.375 184 12558.88 112.70 54902.60 88888.00 2012-07-02 19:29:37.500 184 12558.90 112.72 54902.60 88888.00 2012-07-02 19:29:37.625 184 12558.98 112.72 54902.57 88888.00 2012-07-02 19:29:37.750 184 12559.02 112.75 54902.60 88888.00 2012-07-02 19:29:37.875 184 12559.02 112.75 54902.60 88888.00 2012-07-02 19:29:38.000 184 12559.05 112.72 54902.57 88888.00 2012-07-02 19:29:38.125 184 12559.02 112.70 54902.57 88888.00 2012-07-02 19:29:38.250 184 12559.00 112.70 54902.60 88888.00 2012-07-02 19:29:38.375 184 12559.08 112.72 54902.57 88888.00 2012-07-02 19:29:38.500 184 12559.10 112.72 54902.57 88888.00 2012-07-02 19:29:38.625 184 12559.10 112.72 54902.60 88888.00 2012-07-02 19:29:38.750 184 12559.10 112.70 54902.60 88888.00 2012-07-02 19:29:38.875 184 12559.10 112.72 54902.60 88888.00 2012-07-02 19:29:39.000 184 12559.17 112.70 54902.57 88888.00 2012-07-02 19:29:39.125 184 12559.17 112.72 54902.57 88888.00 2012-07-02 19:29:39.250 184 12559.12 112.70 54902.57 88888.00 2012-07-02 19:29:39.375 184 12559.12 112.72 54902.57 88888.00 2012-07-02 19:29:39.500 184 12559.10 112.67 54902.55 88888.00 2012-07-02 19:29:39.625 184 12559.12 112.67 54902.55 88888.00 2012-07-02 19:29:39.750 184 12559.17 112.67 54902.55 88888.00 2012-07-02 19:29:39.875 184 12559.15 112.70 54902.55 88888.00 2012-07-02 19:29:40.000 184 12559.15 112.70 54902.53 88888.00 2012-07-02 19:29:40.125 184 12559.20 112.72 54902.53 88888.00 2012-07-02 19:29:40.250 184 12559.17 112.70 54902.50 88888.00 2012-07-02 19:29:40.375 184 12559.20 112.70 54902.50 88888.00 2012-07-02 19:29:40.500 184 12559.27 112.70 54902.50 88888.00 2012-07-02 19:29:40.625 184 12559.33 112.70 54902.50 88888.00 2012-07-02 19:29:40.750 184 12559.33 112.67 54902.53 88888.00 2012-07-02 19:29:40.875 184 12559.30 112.70 54902.53 88888.00 2012-07-02 19:29:41.000 184 12559.30 112.72 54902.53 88888.00 2012-07-02 19:29:41.125 184 12559.30 112.70 54902.53 88888.00 2012-07-02 19:29:41.250 184 12559.30 112.65 54902.50 88888.00 2012-07-02 19:29:41.375 184 12559.38 112.70 54902.50 88888.00 2012-07-02 19:29:41.500 184 12559.42 112.75 54902.53 88888.00 2012-07-02 19:29:41.625 184 12559.48 112.72 54902.50 88888.00 2012-07-02 19:29:41.750 184 12559.45 112.70 54902.50 88888.00 2012-07-02 19:29:41.875 184 12559.50 112.70 54902.53 88888.00 2012-07-02 19:29:42.000 184 12559.50 112.72 54902.53 88888.00 2012-07-02 19:29:42.125 184 12559.50 112.75 54902.55 88888.00 2012-07-02 19:29:42.250 184 12559.42 112.70 54902.53 88888.00 2012-07-02 19:29:42.375 184 12559.45 112.67 54902.50 88888.00 2012-07-02 19:29:42.500 184 12559.55 112.65 54902.47 88888.00 2012-07-02 19:29:42.625 184 12559.65 112.70 54902.50 88888.00 2012-07-02 19:29:42.750 184 12559.70 112.72 54902.50 88888.00 2012-07-02 19:29:42.875 184 12559.70 112.70 54902.50 88888.00 2012-07-02 19:29:43.000 184 12559.67 112.70 54902.50 88888.00 2012-07-02 19:29:43.125 184 12559.62 112.72 54902.53 88888.00 2012-07-02 19:29:43.250 184 12559.58 112.72 54902.50 88888.00 2012-07-02 19:29:43.375 184 12559.60 112.72 54902.53 88888.00 2012-07-02 19:29:43.500 184 12559.55 112.72 54902.53 88888.00 2012-07-02 19:29:43.625 184 12559.52 112.70 54902.53 88888.00 2012-07-02 19:29:43.750 184 12559.55 112.72 54902.53 88888.00 2012-07-02 19:29:43.875 184 12559.58 112.70 54902.50 88888.00 2012-07-02 19:29:44.000 184 12559.67 112.65 54902.47 88888.00 2012-07-02 19:29:44.125 184 12559.80 112.67 54902.50 88888.00 2012-07-02 19:29:44.250 184 12559.80 112.67 54902.53 88888.00 2012-07-02 19:29:44.375 184 12559.80 112.65 54902.47 88888.00 2012-07-02 19:29:44.500 184 12559.77 112.67 54902.50 88888.00 2012-07-02 19:29:44.625 184 12559.80 112.72 54902.53 88888.00 2012-07-02 19:29:44.750 184 12559.80 112.67 54902.50 88888.00 2012-07-02 19:29:44.875 184 12559.85 112.65 54902.47 88888.00 2012-07-02 19:29:45.000 184 12559.80 112.62 54902.47 88888.00 2012-07-02 19:29:45.125 184 12559.83 112.65 54902.50 88888.00 2012-07-02 19:29:45.250 184 12559.83 112.67 54902.50 88888.00 2012-07-02 19:29:45.375 184 12559.85 112.65 54902.47 88888.00 2012-07-02 19:29:45.500 184 12559.88 112.60 54902.47 88888.00 2012-07-02 19:29:45.625 184 12559.92 112.65 54902.47 88888.00 2012-07-02 19:29:45.750 184 12559.90 112.67 54902.50 88888.00 2012-07-02 19:29:45.875 184 12559.88 112.67 54902.53 88888.00 2012-07-02 19:29:46.000 184 12559.88 112.67 54902.50 88888.00 2012-07-02 19:29:46.125 184 12559.92 112.62 54902.50 88888.00 2012-07-02 19:29:46.250 184 12559.88 112.62 54902.53 88888.00 2012-07-02 19:29:46.375 184 12559.92 112.60 54902.47 88888.00 2012-07-02 19:29:46.500 184 12559.90 112.60 54902.50 88888.00 2012-07-02 19:29:46.625 184 12559.88 112.60 54902.50 88888.00 2012-07-02 19:29:46.750 184 12559.90 112.62 54902.50 88888.00 2012-07-02 19:29:46.875 184 12559.92 112.65 54902.47 88888.00 2012-07-02 19:29:47.000 184 12559.90 112.60 54902.47 88888.00 2012-07-02 19:29:47.125 184 12559.92 112.62 54902.53 88888.00 2012-07-02 19:29:47.250 184 12559.90 112.60 54902.50 88888.00 2012-07-02 19:29:47.375 184 12560.00 112.65 54902.53 88888.00 2012-07-02 19:29:47.500 184 12560.00 112.67 54902.55 88888.00 2012-07-02 19:29:47.625 184 12560.02 112.62 54902.50 88888.00 2012-07-02 19:29:47.750 184 12560.05 112.62 54902.50 88888.00 2012-07-02 19:29:47.875 184 12560.05 112.62 54902.50 88888.00 2012-07-02 19:29:48.000 184 12560.05 112.65 54902.53 88888.00 2012-07-02 19:29:48.125 184 12560.05 112.67 54902.55 88888.00 2012-07-02 19:29:48.250 184 12560.05 112.65 54902.53 88888.00 2012-07-02 19:29:48.375 184 12560.10 112.65 54902.53 88888.00 2012-07-02 19:29:48.500 184 12560.02 112.67 54902.55 88888.00 2012-07-02 19:29:48.625 184 12559.98 112.67 54902.55 88888.00 2012-07-02 19:29:48.750 184 12560.02 112.65 54902.57 88888.00 2012-07-02 19:29:48.875 184 12560.12 112.70 54902.57 88888.00 2012-07-02 19:29:49.000 184 12560.17 112.67 54902.55 88888.00 2012-07-02 19:29:49.125 184 12560.15 112.65 54902.53 88888.00 2012-07-02 19:29:49.250 184 12560.12 112.62 54902.53 88888.00 2012-07-02 19:29:49.375 184 12560.15 112.62 54902.50 88888.00 2012-07-02 19:29:49.500 184 12560.20 112.65 54902.53 88888.00 2012-07-02 19:29:49.625 184 12560.20 112.70 54902.55 88888.00 2012-07-02 19:29:49.750 184 12560.12 112.65 54902.55 88888.00 2012-07-02 19:29:49.875 184 12560.15 112.67 54902.53 88888.00 2012-07-02 19:29:50.000 184 12560.17 112.70 54902.53 88888.00 2012-07-02 19:29:50.125 184 12560.20 112.70 54902.55 88888.00 2012-07-02 19:29:50.250 184 12560.15 112.70 54902.55 88888.00 2012-07-02 19:29:50.375 184 12560.15 112.70 54902.53 88888.00 2012-07-02 19:29:50.500 184 12560.20 112.72 54902.55 88888.00 2012-07-02 19:29:50.625 184 12560.33 112.75 54902.55 88888.00 2012-07-02 19:29:50.750 184 12560.35 112.72 54902.50 88888.00 2012-07-02 19:29:50.875 184 12560.33 112.70 54902.53 88888.00 2012-07-02 19:29:51.000 184 12560.30 112.75 54902.53 88888.00 2012-07-02 19:29:51.125 184 12560.35 112.72 54902.55 88888.00 2012-07-02 19:29:51.250 184 12560.40 112.72 54902.60 88888.00 2012-07-02 19:29:51.375 184 12560.42 112.72 54902.57 88888.00 2012-07-02 19:29:51.500 184 12560.45 112.75 54902.55 88888.00 2012-07-02 19:29:51.625 184 12560.50 112.80 54902.57 88888.00 2012-07-02 19:29:51.750 184 12560.45 112.75 54902.57 88888.00 2012-07-02 19:29:51.875 184 12560.45 112.72 54902.55 88888.00 2012-07-02 19:29:52.000 184 12560.42 112.70 54902.55 88888.00 2012-07-02 19:29:52.125 184 12560.45 112.75 54902.57 88888.00 2012-07-02 19:29:52.250 184 12560.45 112.75 54902.57 88888.00 2012-07-02 19:29:52.375 184 12560.55 112.78 54902.55 88888.00 2012-07-02 19:29:52.500 184 12560.52 112.80 54902.55 88888.00 2012-07-02 19:29:52.625 184 12560.45 112.75 54902.57 88888.00 2012-07-02 19:29:52.750 184 12560.45 112.75 54902.57 88888.00 2012-07-02 19:29:52.875 184 12560.50 112.78 54902.57 88888.00 2012-07-02 19:29:53.000 184 12560.52 112.80 54902.57 88888.00 2012-07-02 19:29:53.125 184 12560.52 112.78 54902.53 88888.00 2012-07-02 19:29:53.250 184 12560.52 112.78 54902.55 88888.00 2012-07-02 19:29:53.375 184 12560.55 112.78 54902.53 88888.00 2012-07-02 19:29:53.500 184 12560.50 112.78 54902.50 88888.00 2012-07-02 19:29:53.625 184 12560.50 112.78 54902.53 88888.00 2012-07-02 19:29:53.750 184 12560.55 112.78 54902.57 88888.00 2012-07-02 19:29:53.875 184 12560.62 112.78 54902.55 88888.00 2012-07-02 19:29:54.000 184 12560.67 112.80 54902.50 88888.00 2012-07-02 19:29:54.125 184 12560.70 112.75 54902.53 88888.00 2012-07-02 19:29:54.250 184 12560.65 112.78 54902.55 88888.00 2012-07-02 19:29:54.375 184 12560.65 112.83 54902.57 88888.00 2012-07-02 19:29:54.500 184 12560.65 112.85 54902.60 88888.00 2012-07-02 19:29:54.625 184 12560.65 112.85 54902.62 88888.00 2012-07-02 19:29:54.750 184 12560.62 112.88 54902.62 88888.00 2012-07-02 19:29:54.875 184 12560.65 112.85 54902.60 88888.00 2012-07-02 19:29:55.000 184 12560.65 112.83 54902.57 88888.00 2012-07-02 19:29:55.125 184 12560.67 112.88 54902.62 88888.00 2012-07-02 19:29:55.250 184 12560.67 112.85 54902.62 88888.00 2012-07-02 19:29:55.375 184 12560.70 112.85 54902.62 88888.00 2012-07-02 19:29:55.500 184 12560.70 112.85 54902.65 88888.00 2012-07-02 19:29:55.625 184 12560.67 112.88 54902.62 88888.00 2012-07-02 19:29:55.750 184 12560.67 112.90 54902.62 88888.00 2012-07-02 19:29:55.875 184 12560.73 112.85 54902.60 88888.00 2012-07-02 19:29:56.000 184 12560.73 112.80 54902.60 88888.00 2012-07-02 19:29:56.125 184 12560.75 112.83 54902.60 88888.00 2012-07-02 19:29:56.250 184 12560.75 112.83 54902.65 88888.00 2012-07-02 19:29:56.375 184 12560.77 112.85 54902.62 88888.00 2012-07-02 19:29:56.500 184 12560.77 112.88 54902.62 88888.00 2012-07-02 19:29:56.625 184 12560.83 112.85 54902.60 88888.00 2012-07-02 19:29:56.750 184 12560.77 112.88 54902.62 88888.00 2012-07-02 19:29:56.875 184 12560.77 112.88 54902.62 88888.00 2012-07-02 19:29:57.000 184 12560.77 112.88 54902.65 88888.00 2012-07-02 19:29:57.125 184 12560.80 112.90 54902.65 88888.00 2012-07-02 19:29:57.250 184 12560.80 112.88 54902.62 88888.00 2012-07-02 19:29:57.375 184 12560.80 112.88 54902.65 88888.00 2012-07-02 19:29:57.500 184 12560.80 112.90 54902.65 88888.00 2012-07-02 19:29:57.625 184 12560.80 112.90 54902.65 88888.00 2012-07-02 19:29:57.750 184 12560.77 112.95 54902.68 88888.00 2012-07-02 19:29:57.875 184 12560.75 112.95 54902.68 88888.00 2012-07-02 19:29:58.000 184 12560.73 112.95 54902.68 88888.00 2012-07-02 19:29:58.125 184 12560.77 112.95 54902.70 88888.00 2012-07-02 19:29:58.250 184 12560.77 112.95 54902.68 88888.00 2012-07-02 19:29:58.375 184 12560.80 112.90 54902.65 88888.00 2012-07-02 19:29:58.500 184 12560.80 112.92 54902.65 88888.00 2012-07-02 19:29:58.625 184 12560.85 112.97 54902.68 88888.00 2012-07-02 19:29:58.750 184 12560.92 112.97 54902.70 88888.00 2012-07-02 19:29:58.875 184 12560.85 112.95 54902.70 88888.00 2012-07-02 19:29:59.000 184 12560.77 112.92 54902.68 88888.00 2012-07-02 19:29:59.125 184 12560.80 112.92 54902.68 88888.00 2012-07-02 19:29:59.250 184 12560.80 112.97 54902.68 88888.00 2012-07-02 19:29:59.375 184 12560.83 112.97 54902.70 88888.00 2012-07-02 19:29:59.500 184 12560.83 112.95 54902.70 88888.00 2012-07-02 19:29:59.625 184 12560.85 112.95 54902.70 88888.00 2012-07-02 19:29:59.750 184 12560.88 113.00 54902.72 88888.00 2012-07-02 19:29:59.875 184 12560.95 113.00 54902.75 88888.00 2012-07-02 19:30:00.000 184 12561.00 113.00 54902.72 88888.00 2012-07-02 19:30:00.125 184 12560.92 113.00 54902.72 88888.00 2012-07-02 19:30:00.250 184 12560.85 113.00 54902.72 88888.00 2012-07-02 19:30:00.375 184 12560.83 113.00 54902.72 88888.00 2012-07-02 19:30:00.500 184 12560.85 113.00 54902.72 88888.00 2012-07-02 19:30:00.625 184 12560.92 113.03 54902.72 88888.00 2012-07-02 19:30:00.750 184 12560.95 113.00 54902.70 88888.00 2012-07-02 19:30:00.875 184 12560.92 113.00 54902.72 88888.00 2012-07-02 19:30:01.000 184 12560.90 113.00 54902.72 88888.00 2012-07-02 19:30:01.125 184 12560.88 113.00 54902.78 88888.00 2012-07-02 19:30:01.250 184 12560.92 113.05 54902.80 88888.00 2012-07-02 19:30:01.375 184 12560.92 113.05 54902.78 88888.00 2012-07-02 19:30:01.500 184 12560.90 113.05 54902.78 88888.00 2012-07-02 19:30:01.625 184 12560.95 113.08 54902.78 88888.00 2012-07-02 19:30:01.750 184 12560.95 113.03 54902.78 88888.00 2012-07-02 19:30:01.875 184 12560.88 113.03 54902.78 88888.00 2012-07-02 19:30:02.000 184 12560.83 113.00 54902.80 88888.00 2012-07-02 19:30:02.125 184 12560.85 113.03 54902.78 88888.00 2012-07-02 19:30:02.250 184 12560.85 113.05 54902.75 88888.00 2012-07-02 19:30:02.375 184 12560.90 113.05 54902.75 88888.00 2012-07-02 19:30:02.500 184 12560.90 113.00 54902.72 88888.00 2012-07-02 19:30:02.625 184 12560.90 113.00 54902.75 88888.00 2012-07-02 19:30:02.750 184 12560.92 113.03 54902.78 88888.00 2012-07-02 19:30:02.875 184 12561.02 113.10 54902.82 88888.00 2012-07-02 19:30:03.000 184 12560.98 113.08 54902.80 88888.00 2012-07-02 19:30:03.125 184 12560.92 113.05 54902.80 88888.00 2012-07-02 19:30:03.250 184 12560.95 113.08 54902.80 88888.00 2012-07-02 19:30:03.375 184 12561.00 113.10 54902.82 88888.00 2012-07-02 19:30:03.500 184 12560.98 113.08 54902.82 88888.00 2012-07-02 19:30:03.625 184 12561.02 113.10 54902.82 88888.00 2012-07-02 19:30:03.750 184 12561.00 113.08 54902.82 88888.00 2012-07-02 19:30:03.875 184 12560.95 113.08 54902.82 88888.00 2012-07-02 19:30:04.000 184 12561.05 113.10 54902.82 88888.00 2012-07-02 19:30:04.125 184 12561.05 113.15 54902.82 88888.00 2012-07-02 19:30:04.250 184 12561.02 113.15 54902.85 88888.00 2012-07-02 19:30:04.375 184 12561.08 113.15 54902.85 88888.00 2012-07-02 19:30:04.500 184 12561.05 113.12 54902.85 88888.00 2012-07-02 19:30:04.625 184 12561.10 113.15 54902.90 88888.00 2012-07-02 19:30:04.750 184 12561.12 113.17 54902.88 88888.00 2012-07-02 19:30:04.875 184 12561.10 113.15 54902.85 88888.00 2012-07-02 19:30:05.000 184 12561.17 113.15 54902.88 88888.00 2012-07-02 19:30:05.125 184 12561.15 113.10 54902.85 88888.00 2012-07-02 19:30:05.250 184 12561.12 113.10 54902.85 88888.00 2012-07-02 19:30:05.375 184 12561.10 113.08 54902.82 88888.00 2012-07-02 19:30:05.500 184 12561.10 113.05 54902.82 88888.00 2012-07-02 19:30:05.625 184 12561.15 113.10 54902.88 88888.00 2012-07-02 19:30:05.750 184 12561.17 113.15 54902.90 88888.00 2012-07-02 19:30:05.875 184 12561.10 113.05 54902.88 88888.00 2012-07-02 19:30:06.000 184 12561.08 113.03 54902.82 88888.00 2012-07-02 19:30:06.125 184 12561.08 113.05 54902.85 88888.00 2012-07-02 19:30:06.250 184 12561.10 113.08 54902.90 88888.00 2012-07-02 19:30:06.375 184 12561.15 113.05 54902.88 88888.00 2012-07-02 19:30:06.500 184 12561.20 113.03 54902.88 88888.00 2012-07-02 19:30:06.625 184 12561.25 113.05 54902.88 88888.00 2012-07-02 19:30:06.750 184 12561.23 113.10 54902.90 88888.00 2012-07-02 19:30:06.875 184 12561.17 113.10 54902.90 88888.00 2012-07-02 19:30:07.000 184 12561.20 113.10 54902.85 88888.00 2012-07-02 19:30:07.125 184 12561.27 113.05 54902.85 88888.00 2012-07-02 19:30:07.250 184 12561.20 113.05 54902.90 88888.00 2012-07-02 19:30:07.375 184 12561.15 113.08 54902.90 88888.00 2012-07-02 19:30:07.500 184 12561.08 113.08 54902.90 88888.00 2012-07-02 19:30:07.625 184 12561.17 113.08 54902.93 88888.00 2012-07-02 19:30:07.750 184 12561.23 113.08 54902.93 88888.00 2012-07-02 19:30:07.875 184 12561.23 113.08 54902.93 88888.00 2012-07-02 19:30:08.000 184 12561.25 113.15 54902.95 88888.00 2012-07-02 19:30:08.125 184 12561.30 113.12 54902.95 88888.00 2012-07-02 19:30:08.250 184 12561.35 113.08 54902.95 88888.00 2012-07-02 19:30:08.375 184 12561.33 113.12 54902.95 88888.00 2012-07-02 19:30:08.500 184 12561.35 113.10 54902.93 88888.00 2012-07-02 19:30:08.625 184 12561.38 113.12 54902.95 88888.00 2012-07-02 19:30:08.750 184 12561.42 113.12 54902.97 88888.00 2012-07-02 19:30:08.875 184 12561.38 113.15 54902.95 88888.00 2012-07-02 19:30:09.000 184 12561.35 113.15 54902.95 88888.00 2012-07-02 19:30:09.125 184 12561.38 113.15 54902.97 88888.00 2012-07-02 19:30:09.250 184 12561.42 113.12 54902.95 88888.00 2012-07-02 19:30:09.375 184 12561.55 113.12 54902.97 88888.00 2012-07-02 19:30:09.500 184 12561.58 113.12 54902.97 88888.00 2012-07-02 19:30:09.625 184 12561.55 113.10 54902.95 88888.00 2012-07-02 19:30:09.750 184 12561.55 113.12 54902.95 88888.00 2012-07-02 19:30:09.875 184 12561.52 113.10 54902.95 88888.00 2012-07-02 19:30:10.000 184 12561.52 113.12 54902.95 88888.00 2012-07-02 19:30:10.125 184 12561.60 113.15 54902.97 88888.00 2012-07-02 19:30:10.250 184 12561.60 113.12 54902.95 88888.00 2012-07-02 19:30:10.375 184 12561.60 113.15 54902.95 88888.00 2012-07-02 19:30:10.500 184 12561.60 113.17 54903.00 88888.00 2012-07-02 19:30:10.625 184 12561.55 113.17 54903.00 88888.00 2012-07-02 19:30:10.750 184 12561.52 113.20 54903.00 88888.00 2012-07-02 19:30:10.875 184 12561.52 113.17 54903.00 88888.00 2012-07-02 19:30:11.000 184 12561.55 113.15 54902.97 88888.00 2012-07-02 19:30:11.125 184 12561.58 113.15 54903.03 88888.00 2012-07-02 19:30:11.250 184 12561.55 113.20 54903.07 88888.00 2012-07-02 19:30:11.375 184 12561.55 113.20 54903.05 88888.00 2012-07-02 19:30:11.500 184 12561.52 113.12 54903.03 88888.00 2012-07-02 19:30:11.625 184 12561.52 113.12 54903.03 88888.00 2012-07-02 19:30:11.750 184 12561.58 113.15 54903.05 88888.00 2012-07-02 19:30:11.875 184 12561.60 113.15 54903.03 88888.00 2012-07-02 19:30:12.000 184 12561.60 113.15 54903.00 88888.00 2012-07-02 19:30:12.125 184 12561.60 113.17 54903.00 88888.00 2012-07-02 19:30:12.250 184 12561.62 113.17 54903.03 88888.00 2012-07-02 19:30:12.375 184 12561.62 113.20 54903.05 88888.00 2012-07-02 19:30:12.500 184 12561.65 113.20 54903.05 88888.00 2012-07-02 19:30:12.625 184 12561.73 113.20 54903.03 88888.00 2012-07-02 19:30:12.750 184 12561.80 113.17 54903.03 88888.00 2012-07-02 19:30:12.875 184 12561.75 113.17 54903.03 88888.00 2012-07-02 19:30:13.000 184 12561.73 113.15 54903.03 88888.00 2012-07-02 19:30:13.125 184 12561.80 113.15 54903.03 88888.00 2012-07-02 19:30:13.250 184 12561.80 113.10 54903.00 88888.00 2012-07-02 19:30:13.375 184 12561.77 113.12 54903.00 88888.00 2012-07-02 19:30:13.500 184 12561.75 113.17 54903.05 88888.00 2012-07-02 19:30:13.625 184 12561.80 113.20 54903.07 88888.00 2012-07-02 19:30:13.750 184 12561.77 113.15 54903.07 88888.00 2012-07-02 19:30:13.875 184 12561.75 113.15 54903.10 88888.00 2012-07-02 19:30:14.000 184 12561.77 113.17 54903.07 88888.00 2012-07-02 19:30:14.125 184 12561.80 113.12 54903.10 88888.00 2012-07-02 19:30:14.250 184 12561.77 113.10 54903.07 88888.00 2012-07-02 19:30:14.375 184 12561.77 113.05 54903.05 88888.00 2012-07-02 19:30:14.500 184 12561.77 113.05 54903.07 88888.00 2012-07-02 19:30:14.625 184 12561.85 113.10 54903.10 88888.00 2012-07-02 19:30:14.750 184 12561.98 113.15 54903.15 88888.00 2012-07-02 19:30:14.875 184 12561.90 113.15 54903.12 88888.00 2012-07-02 19:30:15.000 184 12561.88 113.10 54903.07 88888.00 2012-07-02 19:30:15.125 184 12561.85 113.05 54903.10 88888.00 2012-07-02 19:30:15.250 184 12561.88 113.05 54903.10 88888.00 2012-07-02 19:30:15.375 184 12561.92 113.08 54903.10 88888.00 2012-07-02 19:30:15.500 184 12561.88 113.10 54903.10 88888.00 2012-07-02 19:30:15.625 184 12561.90 113.12 54903.12 88888.00 2012-07-02 19:30:15.750 184 12561.98 113.10 54903.12 88888.00 2012-07-02 19:30:15.875 184 12562.00 113.10 54903.12 88888.00 2012-07-02 19:30:16.000 184 12561.98 113.05 54903.10 88888.00 2012-07-02 19:30:16.125 184 12561.92 113.03 54903.10 88888.00 2012-07-02 19:30:16.250 184 12561.85 112.97 54903.10 88888.00 2012-07-02 19:30:16.375 184 12561.92 113.03 54903.12 88888.00 2012-07-02 19:30:16.500 184 12561.90 113.08 54903.15 88888.00 2012-07-02 19:30:16.625 184 12561.88 113.05 54903.12 88888.00 2012-07-02 19:30:16.750 184 12561.95 113.03 54903.15 88888.00 2012-07-02 19:30:16.875 184 12562.00 113.03 54903.15 88888.00 2012-07-02 19:30:17.000 184 12562.00 113.05 54903.15 88888.00 2012-07-02 19:30:17.125 184 12561.98 113.03 54903.18 88888.00 2012-07-02 19:30:17.250 184 12561.92 113.00 54903.12 88888.00 2012-07-02 19:30:17.375 184 12561.98 113.00 54903.12 88888.00 2012-07-02 19:30:17.500 184 12562.00 112.97 54903.12 88888.00 2012-07-02 19:30:17.625 184 12562.08 112.95 54903.12 88888.00 2012-07-02 19:30:17.750 184 12562.12 113.00 54903.18 88888.00 2012-07-02 19:30:17.875 184 12562.02 113.03 54903.12 88888.00 2012-07-02 19:30:18.000 184 12561.92 112.97 54903.12 88888.00 2012-07-02 19:30:18.125 184 12562.02 112.97 54903.15 88888.00 2012-07-02 19:30:18.250 184 12562.08 112.95 54903.18 88888.00 2012-07-02 19:30:18.375 184 12562.10 112.95 54903.15 88888.00 2012-07-02 19:30:18.500 184 12562.10 112.92 54903.15 88888.00 2012-07-02 19:30:18.625 184 12562.12 112.92 54903.15 88888.00 2012-07-02 19:30:18.750 184 12562.17 112.95 54903.15 88888.00 2012-07-02 19:30:18.875 184 12562.17 112.97 54903.20 88888.00 2012-07-02 19:30:19.000 184 12562.20 112.97 54903.18 88888.00 2012-07-02 19:30:19.125 184 12562.27 112.92 54903.20 88888.00 2012-07-02 19:30:19.250 184 12562.17 112.88 54903.20 88888.00 2012-07-02 19:30:19.375 184 12562.25 112.90 54903.20 88888.00 2012-07-02 19:30:19.500 184 12562.25 112.90 54903.20 88888.00 2012-07-02 19:30:19.625 184 12562.27 112.88 54903.18 88888.00 2012-07-02 19:30:19.750 184 12562.38 112.90 54903.18 88888.00 2012-07-02 19:30:19.875 184 12562.40 112.92 54903.20 88888.00 2012-07-02 19:30:20.000 184 12562.35 112.92 54903.20 88888.00 2012-07-02 19:30:20.125 184 12562.33 112.90 54903.22 88888.00 2012-07-02 19:30:20.250 184 12562.33 112.88 54903.20 88888.00 2012-07-02 19:30:20.375 184 12562.40 112.92 54903.22 88888.00 2012-07-02 19:30:20.500 184 12562.38 112.95 54903.22 88888.00 2012-07-02 19:30:20.625 184 12562.30 112.88 54903.22 88888.00 2012-07-02 19:30:20.750 184 12562.30 112.88 54903.22 88888.00 2012-07-02 19:30:20.875 184 12562.33 112.88 54903.25 88888.00 2012-07-02 19:30:21.000 184 12562.38 112.85 54903.25 88888.00 2012-07-02 19:30:21.125 184 12562.35 112.83 54903.22 88888.00 2012-07-02 19:30:21.250 184 12562.30 112.83 54903.22 88888.00 2012-07-02 19:30:21.375 184 12562.30 112.83 54903.22 88888.00 2012-07-02 19:30:21.500 184 12562.33 112.88 54903.30 88888.00 2012-07-02 19:30:21.625 184 12562.35 112.90 54903.28 88888.00 2012-07-02 19:30:21.750 184 12562.30 112.85 54903.25 88888.00 2012-07-02 19:30:21.875 184 12562.30 112.85 54903.25 88888.00 2012-07-02 19:30:22.000 184 12562.30 112.88 54903.28 88888.00 2012-07-02 19:30:22.125 184 12562.35 112.85 54903.28 88888.00 2012-07-02 19:30:22.250 184 12562.35 112.83 54903.30 88888.00 2012-07-02 19:30:22.375 184 12562.38 112.83 54903.30 88888.00 2012-07-02 19:30:22.500 184 12562.35 112.85 54903.28 88888.00 2012-07-02 19:30:22.625 184 12562.38 112.83 54903.28 88888.00 2012-07-02 19:30:22.750 184 12562.42 112.80 54903.25 88888.00 2012-07-02 19:30:22.875 184 12562.42 112.80 54903.28 88888.00 2012-07-02 19:30:23.000 184 12562.45 112.83 54903.30 88888.00 2012-07-02 19:30:23.125 184 12562.42 112.83 54903.30 88888.00 2012-07-02 19:30:23.250 184 12562.45 112.78 54903.28 88888.00 2012-07-02 19:30:23.375 184 12562.50 112.78 54903.28 88888.00 2012-07-02 19:30:23.500 184 12562.52 112.75 54903.30 88888.00 2012-07-02 19:30:23.625 184 12562.55 112.75 54903.30 88888.00 2012-07-02 19:30:23.750 184 12562.50 112.75 54903.32 88888.00 2012-07-02 19:30:23.875 184 12562.50 112.75 54903.32 88888.00 2012-07-02 19:30:24.000 184 12562.50 112.75 54903.30 88888.00 2012-07-02 19:30:24.125 184 12562.60 112.72 54903.32 88888.00 2012-07-02 19:30:24.250 184 12562.62 112.72 54903.35 88888.00 2012-07-02 19:30:24.375 184 12562.60 112.72 54903.35 88888.00 2012-07-02 19:30:24.500 184 12562.55 112.70 54903.32 88888.00 2012-07-02 19:30:24.625 184 12562.58 112.67 54903.35 88888.00 2012-07-02 19:30:24.750 184 12562.62 112.72 54903.35 88888.00 2012-07-02 19:30:24.875 184 12562.65 112.70 54903.38 88888.00 2012-07-02 19:30:25.000 184 12562.62 112.72 54903.38 88888.00 2012-07-02 19:30:25.125 184 12562.65 112.70 54903.40 88888.00 2012-07-02 19:30:25.250 184 12562.62 112.72 54903.40 88888.00 2012-07-02 19:30:25.375 184 12562.73 112.72 54903.40 88888.00 2012-07-02 19:30:25.500 184 12562.73 112.72 54903.40 88888.00 2012-07-02 19:30:25.625 184 12562.70 112.70 54903.38 88888.00 2012-07-02 19:30:25.750 184 12562.67 112.65 54903.40 88888.00 2012-07-02 19:30:25.875 184 12562.65 112.65 54903.40 88888.00 2012-07-02 19:30:26.000 184 12562.62 112.70 54903.43 88888.00 2012-07-02 19:30:26.125 184 12562.60 112.72 54903.47 88888.00 2012-07-02 19:30:26.250 184 12562.58 112.65 54903.43 88888.00 2012-07-02 19:30:26.375 184 12562.62 112.62 54903.38 88888.00 2012-07-02 19:30:26.500 184 12562.58 112.58 54903.40 88888.00 2012-07-02 19:30:26.625 184 12562.60 112.60 54903.40 88888.00 2012-07-02 19:30:26.750 184 12562.65 112.62 54903.40 88888.00 2012-07-02 19:30:26.875 184 12562.65 112.60 54903.40 88888.00 2012-07-02 19:30:27.000 184 12562.70 112.60 54903.40 88888.00 2012-07-02 19:30:27.125 184 12562.75 112.58 54903.40 88888.00 2012-07-02 19:30:27.250 184 12562.75 112.60 54903.43 88888.00 2012-07-02 19:30:27.375 184 12562.77 112.60 54903.45 88888.00 2012-07-02 19:30:27.500 184 12562.75 112.58 54903.40 88888.00 2012-07-02 19:30:27.625 184 12562.77 112.58 54903.43 88888.00 2012-07-02 19:30:27.750 184 12562.77 112.62 54903.45 88888.00 2012-07-02 19:30:27.875 184 12562.75 112.60 54903.45 88888.00 2012-07-02 19:30:28.000 184 12562.75 112.58 54903.45 88888.00 2012-07-02 19:30:28.125 184 12562.83 112.60 54903.47 88888.00 2012-07-02 19:30:28.250 184 12562.85 112.60 54903.50 88888.00 2012-07-02 19:30:28.375 184 12562.83 112.60 54903.50 88888.00 2012-07-02 19:30:28.500 184 12562.75 112.60 54903.55 88888.00 2012-07-02 19:30:28.625 184 12562.80 112.60 54903.57 88888.00 2012-07-02 19:30:28.750 184 12562.77 112.60 54903.53 88888.00 2012-07-02 19:30:28.875 184 12562.83 112.62 54903.53 88888.00 2012-07-02 19:30:29.000 184 12562.85 112.60 54903.50 88888.00 2012-07-02 19:30:29.125 184 12562.88 112.58 54903.53 88888.00 2012-07-02 19:30:29.250 184 12562.88 112.60 54903.50 88888.00 2012-07-02 19:30:29.375 184 12562.83 112.58 54903.47 88888.00 2012-07-02 19:30:29.500 184 12562.85 112.58 54903.47 88888.00 2012-07-02 19:30:29.625 184 12562.88 112.55 54903.47 88888.00 2012-07-02 19:30:29.750 184 12562.92 112.53 54903.47 88888.00 2012-07-02 19:30:29.875 184 12562.90 112.55 54903.53 88888.00 2012-07-02 19:30:30.000 184 12562.85 112.55 54903.50 88888.00 2012-07-02 19:30:30.125 184 12562.88 112.55 54903.47 88888.00 2012-07-02 19:30:30.250 184 12562.85 112.53 54903.50 88888.00 2012-07-02 19:30:30.375 184 12562.90 112.58 54903.50 88888.00 2012-07-02 19:30:30.500 184 12562.90 112.53 54903.50 88888.00 2012-07-02 19:30:30.625 184 12562.85 112.53 54903.53 88888.00 2012-07-02 19:30:30.750 184 12562.85 112.58 54903.57 88888.00 2012-07-02 19:30:30.875 184 12562.90 112.62 54903.57 88888.00 2012-07-02 19:30:31.000 184 12562.92 112.60 54903.55 88888.00 2012-07-02 19:30:31.125 184 12562.90 112.55 54903.53 88888.00 2012-07-02 19:30:31.250 184 12562.88 112.55 54903.55 88888.00 2012-07-02 19:30:31.375 184 12562.80 112.50 54903.53 88888.00 2012-07-02 19:30:31.500 184 12562.77 112.53 54903.53 88888.00 2012-07-02 19:30:31.625 184 12562.80 112.55 54903.60 88888.00 2012-07-02 19:30:31.750 184 12562.85 112.55 54903.60 88888.00 2012-07-02 19:30:31.875 184 12562.88 112.53 54903.55 88888.00 2012-07-02 19:30:32.000 184 12562.92 112.50 54903.55 88888.00 2012-07-02 19:30:32.125 184 12562.92 112.47 54903.55 88888.00 2012-07-02 19:30:32.250 184 12562.88 112.47 54903.57 88888.00 2012-07-02 19:30:32.375 184 12562.92 112.53 54903.57 88888.00 2012-07-02 19:30:32.500 184 12562.92 112.53 54903.60 88888.00 2012-07-02 19:30:32.625 184 12562.90 112.53 54903.60 88888.00 2012-07-02 19:30:32.750 184 12562.90 112.53 54903.62 88888.00 2012-07-02 19:30:32.875 184 12562.92 112.53 54903.62 88888.00 2012-07-02 19:30:33.000 184 12562.90 112.58 54903.60 88888.00 2012-07-02 19:30:33.125 184 12562.90 112.55 54903.60 88888.00 2012-07-02 19:30:33.250 184 12562.88 112.50 54903.60 88888.00 2012-07-02 19:30:33.375 184 12562.95 112.55 54903.60 88888.00 2012-07-02 19:30:33.500 184 12563.00 112.60 54903.62 88888.00 2012-07-02 19:30:33.625 184 12563.05 112.60 54903.62 88888.00 2012-07-02 19:30:33.750 184 12563.02 112.60 54903.65 88888.00 2012-07-02 19:30:33.875 184 12563.05 112.58 54903.65 88888.00 2012-07-02 19:30:34.000 184 12563.05 112.55 54903.62 88888.00 2012-07-02 19:30:34.125 184 12563.05 112.60 54903.65 88888.00 2012-07-02 19:30:34.250 184 12563.05 112.60 54903.62 88888.00 2012-07-02 19:30:34.375 184 12563.08 112.60 54903.62 88888.00 2012-07-02 19:30:34.500 184 12563.10 112.60 54903.65 88888.00 2012-07-02 19:30:34.625 184 12563.15 112.67 54903.65 88888.00 2012-07-02 19:30:34.750 184 12563.17 112.67 54903.65 88888.00 2012-07-02 19:30:34.875 184 12563.20 112.62 54903.65 88888.00 2012-07-02 19:30:35.000 184 12563.17 112.62 54903.62 88888.00 2012-07-02 19:30:35.125 184 12563.20 112.62 54903.62 88888.00 2012-07-02 19:30:35.250 184 12563.15 112.60 54903.62 88888.00 2012-07-02 19:30:35.375 184 12563.08 112.60 54903.62 88888.00 2012-07-02 19:30:35.500 184 12563.12 112.62 54903.65 88888.00 2012-07-02 19:30:35.625 184 12563.25 112.58 54903.68 88888.00 2012-07-02 19:30:35.750 184 12563.27 112.60 54903.70 88888.00 2012-07-02 19:30:35.875 184 12563.25 112.58 54903.68 88888.00 2012-07-02 19:30:36.000 184 12563.30 112.62 54903.65 88888.00 2012-07-02 19:30:36.125 184 12563.33 112.62 54903.65 88888.00 2012-07-02 19:30:36.250 184 12563.27 112.58 54903.65 88888.00 2012-07-02 19:30:36.375 184 12563.27 112.58 54903.65 88888.00 2012-07-02 19:30:36.500 184 12563.25 112.58 54903.62 88888.00 2012-07-02 19:30:36.625 184 12563.27 112.58 54903.68 88888.00 2012-07-02 19:30:36.750 184 12563.33 112.58 54903.70 88888.00 2012-07-02 19:30:36.875 184 12563.40 112.60 54903.72 88888.00 2012-07-02 19:30:37.000 184 12563.38 112.58 54903.70 88888.00 2012-07-02 19:30:37.125 184 12563.33 112.55 54903.70 88888.00 2012-07-02 19:30:37.250 184 12563.25 112.55 54903.68 88888.00 2012-07-02 19:30:37.375 184 12563.30 112.58 54903.70 88888.00 2012-07-02 19:30:37.500 184 12563.33 112.62 54903.72 88888.00 2012-07-02 19:30:37.625 184 12563.35 112.65 54903.70 88888.00 2012-07-02 19:30:37.750 184 12563.40 112.65 54903.72 88888.00 2012-07-02 19:30:37.875 184 12563.35 112.58 54903.70 88888.00 2012-07-02 19:30:38.000 184 12563.35 112.53 54903.70 88888.00 2012-07-02 19:30:38.125 184 12563.38 112.55 54903.70 88888.00 2012-07-02 19:30:38.250 184 12563.38 112.53 54903.70 88888.00 2012-07-02 19:30:38.375 184 12563.35 112.53 54903.70 88888.00 2012-07-02 19:30:38.500 184 12563.38 112.55 54903.70 88888.00 2012-07-02 19:30:38.625 184 12563.45 112.55 54903.72 88888.00 2012-07-02 19:30:38.750 184 12563.45 112.53 54903.72 88888.00 2012-07-02 19:30:38.875 184 12563.42 112.47 54903.72 88888.00 2012-07-02 19:30:39.000 184 12563.45 112.47 54903.72 88888.00 2012-07-02 19:30:39.125 184 12563.52 112.47 54903.75 88888.00 2012-07-02 19:30:39.250 184 12563.55 112.47 54903.78 88888.00 2012-07-02 19:30:39.375 184 12563.45 112.47 54903.75 88888.00 2012-07-02 19:30:39.500 184 12563.40 112.47 54903.75 88888.00 2012-07-02 19:30:39.625 184 12563.40 112.45 54903.75 88888.00 2012-07-02 19:30:39.750 184 12563.40 112.45 54903.75 88888.00 2012-07-02 19:30:39.875 184 12563.45 112.45 54903.75 88888.00 2012-07-02 19:30:40.000 184 12563.48 112.42 54903.78 88888.00 2012-07-02 19:30:40.125 184 12563.50 112.42 54903.80 88888.00 2012-07-02 19:30:40.250 184 12563.50 112.45 54903.82 88888.00 2012-07-02 19:30:40.375 184 12563.50 112.45 54903.82 88888.00 2012-07-02 19:30:40.500 184 12563.50 112.40 54903.82 88888.00 2012-07-02 19:30:40.625 184 12563.50 112.40 54903.80 88888.00 2012-07-02 19:30:40.750 184 12563.50 112.40 54903.80 88888.00 2012-07-02 19:30:40.875 184 12563.55 112.38 54903.75 88888.00 2012-07-02 19:30:41.000 184 12563.50 112.35 54903.75 88888.00 2012-07-02 19:30:41.125 184 12563.50 112.38 54903.80 88888.00 2012-07-02 19:30:41.250 184 12563.48 112.33 54903.80 88888.00 2012-07-02 19:30:41.375 184 12563.52 112.35 54903.78 88888.00 2012-07-02 19:30:41.500 184 12563.52 112.42 54903.78 88888.00 2012-07-02 19:30:41.625 184 12563.55 112.42 54903.80 88888.00 2012-07-02 19:30:41.750 184 12563.58 112.42 54903.82 88888.00 2012-07-02 19:30:41.875 184 12563.55 112.40 54903.80 88888.00 2012-07-02 19:30:42.000 184 12563.58 112.38 54903.80 88888.00 2012-07-02 19:30:42.125 184 12563.62 112.35 54903.82 88888.00 2012-07-02 19:30:42.250 184 12563.65 112.35 54903.85 88888.00 2012-07-02 19:30:42.375 184 12563.65 112.40 54903.82 88888.00 2012-07-02 19:30:42.500 184 12563.65 112.40 54903.85 88888.00 2012-07-02 19:30:42.625 184 12563.67 112.38 54903.85 88888.00 2012-07-02 19:30:42.750 184 12563.73 112.40 54903.82 88888.00 2012-07-02 19:30:42.875 184 12563.77 112.42 54903.82 88888.00 2012-07-02 19:30:43.000 184 12563.80 112.38 54903.80 88888.00 2012-07-02 19:30:43.125 184 12563.83 112.40 54903.82 88888.00 2012-07-02 19:30:43.250 184 12563.88 112.38 54903.85 88888.00 2012-07-02 19:30:43.375 184 12563.92 112.40 54903.88 88888.00 2012-07-02 19:30:43.500 184 12563.95 112.40 54903.88 88888.00 2012-07-02 19:30:43.625 184 12563.98 112.42 54903.88 88888.00 2012-07-02 19:30:43.750 184 12563.95 112.42 54903.88 88888.00 2012-07-02 19:30:43.875 184 12563.95 112.40 54903.85 88888.00 2012-07-02 19:30:44.000 184 12563.98 112.40 54903.88 88888.00 2012-07-02 19:30:44.125 184 12563.98 112.45 54903.90 88888.00 2012-07-02 19:30:44.250 184 12563.90 112.40 54903.88 88888.00 2012-07-02 19:30:44.375 184 12563.92 112.42 54903.85 88888.00 2012-07-02 19:30:44.500 184 12563.98 112.40 54903.88 88888.00 2012-07-02 19:30:44.625 184 12563.98 112.40 54903.88 88888.00 2012-07-02 19:30:44.750 184 12564.00 112.40 54903.90 88888.00 2012-07-02 19:30:44.875 184 12564.02 112.40 54903.88 88888.00 2012-07-02 19:30:45.000 184 12564.08 112.38 54903.85 88888.00 2012-07-02 19:30:45.125 184 12564.10 112.38 54903.85 88888.00 2012-07-02 19:30:45.250 184 12564.12 112.38 54903.88 88888.00 2012-07-02 19:30:45.375 184 12564.08 112.38 54903.88 88888.00 2012-07-02 19:30:45.500 184 12564.08 112.38 54903.88 88888.00 2012-07-02 19:30:45.625 184 12564.12 112.40 54903.85 88888.00 2012-07-02 19:30:45.750 184 12564.20 112.45 54903.88 88888.00 2012-07-02 19:30:45.875 184 12564.17 112.45 54903.90 88888.00 2012-07-02 19:30:46.000 184 12564.10 112.40 54903.88 88888.00 2012-07-02 19:30:46.125 184 12564.12 112.35 54903.85 88888.00 2012-07-02 19:30:46.250 184 12564.15 112.30 54903.85 88888.00 2012-07-02 19:30:46.375 184 12564.20 112.33 54903.88 88888.00 2012-07-02 19:30:46.500 184 12564.23 112.40 54903.90 88888.00 2012-07-02 19:30:46.625 184 12564.20 112.33 54903.90 88888.00 2012-07-02 19:30:46.750 184 12564.15 112.30 54903.88 88888.00 2012-07-02 19:30:46.875 184 12564.15 112.30 54903.88 88888.00 2012-07-02 19:30:47.000 184 12564.17 112.35 54903.88 88888.00 2012-07-02 19:30:47.125 184 12564.20 112.33 54903.90 88888.00 2012-07-02 19:30:47.250 184 12564.23 112.28 54903.88 88888.00 2012-07-02 19:30:47.375 184 12564.27 112.25 54903.88 88888.00 2012-07-02 19:30:47.500 184 12564.27 112.28 54903.88 88888.00 2012-07-02 19:30:47.625 184 12564.25 112.22 54903.85 88888.00 2012-07-02 19:30:47.750 184 12564.25 112.25 54903.93 88888.00 2012-07-02 19:30:47.875 184 12564.27 112.28 54903.95 88888.00 2012-07-02 19:30:48.000 184 12564.30 112.28 54903.93 88888.00 2012-07-02 19:30:48.125 184 12564.38 112.28 54903.95 88888.00 2012-07-02 19:30:48.250 184 12564.38 112.22 54903.95 88888.00 2012-07-02 19:30:48.375 184 12564.40 112.22 54903.93 88888.00 2012-07-02 19:30:48.500 184 12564.40 112.22 54903.95 88888.00 2012-07-02 19:30:48.625 184 12564.38 112.22 54903.95 88888.00 2012-07-02 19:30:48.750 184 12564.38 112.22 54903.93 88888.00 2012-07-02 19:30:48.875 184 12564.35 112.22 54903.95 88888.00 2012-07-02 19:30:49.000 184 12564.40 112.25 54903.95 88888.00 2012-07-02 19:30:49.125 184 12564.52 112.25 54903.97 88888.00 2012-07-02 19:30:49.250 184 12564.50 112.22 54903.97 88888.00 2012-07-02 19:30:49.375 184 12564.50 112.20 54903.95 88888.00 2012-07-02 19:30:49.500 184 12564.42 112.17 54903.93 88888.00 2012-07-02 19:30:49.625 184 12564.40 112.20 54903.90 88888.00 2012-07-02 19:30:49.750 184 12564.42 112.22 54903.93 88888.00 2012-07-02 19:30:49.875 184 12564.50 112.25 54903.95 88888.00 2012-07-02 19:30:50.000 184 12564.50 112.22 54903.95 88888.00 2012-07-02 19:30:50.125 184 12564.50 112.20 54903.95 88888.00 2012-07-02 19:30:50.250 184 12564.42 112.15 54903.95 88888.00 2012-07-02 19:30:50.375 184 12564.52 112.17 54903.95 88888.00 2012-07-02 19:30:50.500 184 12564.55 112.20 54903.97 88888.00 2012-07-02 19:30:50.625 184 12564.52 112.25 54903.97 88888.00 2012-07-02 19:30:50.750 184 12564.60 112.25 54904.00 88888.00 2012-07-02 19:30:50.875 184 12564.67 112.25 54904.00 88888.00 2012-07-02 19:30:51.000 184 12564.62 112.25 54904.00 88888.00 2012-07-02 19:30:51.125 184 12564.60 112.25 54904.00 88888.00 2012-07-02 19:30:51.250 184 12564.55 112.20 54903.97 88888.00 2012-07-02 19:30:51.375 184 12564.65 112.20 54903.95 88888.00 2012-07-02 19:30:51.500 184 12564.70 112.20 54903.95 88888.00 2012-07-02 19:30:51.625 184 12564.67 112.22 54903.97 88888.00 2012-07-02 19:30:51.750 184 12564.70 112.25 54904.00 88888.00 2012-07-02 19:30:51.875 184 12564.70 112.22 54903.97 88888.00 2012-07-02 19:30:52.000 184 12564.75 112.25 54903.95 88888.00 2012-07-02 19:30:52.125 184 12564.75 112.22 54903.97 88888.00 2012-07-02 19:30:52.250 184 12564.77 112.30 54904.00 88888.00 2012-07-02 19:30:52.375 184 12564.88 112.30 54904.00 88888.00 2012-07-02 19:30:52.500 184 12564.85 112.25 54903.97 88888.00 2012-07-02 19:30:52.625 184 12564.83 112.25 54903.97 88888.00 2012-07-02 19:30:52.750 184 12564.80 112.25 54904.00 88888.00 2012-07-02 19:30:52.875 184 12564.75 112.25 54904.03 88888.00 2012-07-02 19:30:53.000 184 12564.77 112.30 54904.03 88888.00 2012-07-02 19:30:53.125 184 12564.83 112.30 54904.03 88888.00 2012-07-02 19:30:53.250 184 12564.77 112.28 54904.03 88888.00 2012-07-02 19:30:53.375 184 12564.88 112.30 54904.00 88888.00 2012-07-02 19:30:53.500 184 12564.88 112.30 54904.00 88888.00 2012-07-02 19:30:53.625 184 12564.83 112.28 54904.03 88888.00 2012-07-02 19:30:53.750 184 12564.83 112.30 54904.03 88888.00 2012-07-02 19:30:53.875 184 12564.85 112.33 54904.05 88888.00 2012-07-02 19:30:54.000 184 12564.88 112.28 54904.03 88888.00 2012-07-02 19:30:54.125 184 12564.88 112.25 54904.03 88888.00 2012-07-02 19:30:54.250 184 12564.90 112.25 54904.03 88888.00 2012-07-02 19:30:54.375 184 12564.95 112.28 54904.03 88888.00 2012-07-02 19:30:54.500 184 12564.98 112.30 54904.03 88888.00 2012-07-02 19:30:54.625 184 12564.98 112.30 54904.05 88888.00 2012-07-02 19:30:54.750 184 12564.98 112.35 54904.03 88888.00 2012-07-02 19:30:54.875 184 12564.90 112.30 54904.03 88888.00 2012-07-02 19:30:55.000 184 12564.95 112.25 54904.05 88888.00 2012-07-02 19:30:55.125 184 12564.98 112.22 54904.03 88888.00 2012-07-02 19:30:55.250 184 12564.95 112.22 54904.03 88888.00 2012-07-02 19:30:55.375 184 12565.00 112.22 54904.05 88888.00 2012-07-02 19:30:55.500 184 12565.02 112.22 54904.05 88888.00 2012-07-02 19:30:55.625 184 12565.02 112.20 54904.05 88888.00 2012-07-02 19:30:55.750 184 12565.00 112.20 54904.05 88888.00 2012-07-02 19:30:55.875 184 12565.05 112.20 54904.05 88888.00 2012-07-02 19:30:56.000 184 12565.05 112.20 54904.05 88888.00 2012-07-02 19:30:56.125 184 12565.02 112.20 54904.07 88888.00 2012-07-02 19:30:56.250 184 12565.00 112.22 54904.10 88888.00 2012-07-02 19:30:56.375 184 12565.05 112.25 54904.10 88888.00 2012-07-02 19:30:56.500 184 12565.05 112.28 54904.07 88888.00 2012-07-02 19:30:56.625 184 12565.00 112.25 54904.07 88888.00 2012-07-02 19:30:56.750 184 12565.02 112.22 54904.07 88888.00 2012-07-02 19:30:56.875 184 12565.02 112.22 54904.07 88888.00 2012-07-02 19:30:57.000 184 12565.05 112.25 54904.10 88888.00 2012-07-02 19:30:57.125 184 12565.00 112.25 54904.10 88888.00 2012-07-02 19:30:57.250 184 12565.00 112.22 54904.10 88888.00 2012-07-02 19:30:57.375 184 12565.02 112.22 54904.10 88888.00 2012-07-02 19:30:57.500 184 12565.08 112.25 54904.12 88888.00 2012-07-02 19:30:57.625 184 12565.02 112.22 54904.10 88888.00 2012-07-02 19:30:57.750 184 12564.95 112.22 54904.12 88888.00 2012-07-02 19:30:57.875 184 12564.98 112.25 54904.12 88888.00 2012-07-02 19:30:58.000 184 12565.00 112.25 54904.10 88888.00 2012-07-02 19:30:58.125 184 12565.05 112.22 54904.07 88888.00 2012-07-02 19:30:58.250 184 12565.05 112.22 54904.12 88888.00 2012-07-02 19:30:58.375 184 12565.08 112.30 54904.18 88888.00 2012-07-02 19:30:58.500 184 12565.00 112.28 54904.18 88888.00 2012-07-02 19:30:58.625 184 12565.02 112.25 54904.18 88888.00 2012-07-02 19:30:58.750 184 12565.05 112.25 54904.15 88888.00 2012-07-02 19:30:58.875 184 12565.08 112.25 54904.18 88888.00 2012-07-02 19:30:59.000 184 12565.12 112.28 54904.20 88888.00 2012-07-02 19:30:59.125 184 12565.10 112.30 54904.20 88888.00 2012-07-02 19:30:59.250 184 12565.05 112.30 54904.18 88888.00 2012-07-02 19:30:59.375 184 12565.08 112.28 54904.18 88888.00 2012-07-02 19:30:59.500 184 12565.08 112.30 54904.20 88888.00 2012-07-02 19:30:59.625 184 12565.10 112.30 54904.18 88888.00 2012-07-02 19:30:59.750 184 12565.10 112.28 54904.18 88888.00 2012-07-02 19:30:59.875 184 12565.10 112.25 54904.15 88888.00 2012-07-02 19:31:00.000 184 12565.10 112.30 54904.18 88888.00 2012-07-02 19:31:00.125 184 12565.08 112.28 54904.18 88888.00 2012-07-02 19:31:00.250 184 12565.00 112.22 54904.18 88888.00 2012-07-02 19:31:00.375 184 12565.05 112.25 54904.20 88888.00 2012-07-02 19:31:00.500 184 12565.10 112.30 54904.18 88888.00 2012-07-02 19:31:00.625 184 12565.15 112.33 54904.18 88888.00 2012-07-02 19:31:00.750 184 12565.15 112.33 54904.15 88888.00 2012-07-02 19:31:00.875 184 12565.12 112.30 54904.18 88888.00 2012-07-02 19:31:01.000 184 12565.12 112.30 54904.20 88888.00 2012-07-02 19:31:01.125 184 12565.10 112.30 54904.20 88888.00 2012-07-02 19:31:01.250 184 12565.08 112.30 54904.22 88888.00 2012-07-02 19:31:01.375 184 12565.15 112.35 54904.25 88888.00 2012-07-02 19:31:01.500 184 12565.17 112.33 54904.28 88888.00 2012-07-02 19:31:01.625 184 12565.12 112.30 54904.22 88888.00 2012-07-02 19:31:01.750 184 12565.05 112.33 54904.28 88888.00 2012-07-02 19:31:01.875 184 12565.00 112.38 54904.30 88888.00 2012-07-02 19:31:02.000 184 12565.05 112.30 54904.28 88888.00 2012-07-02 19:31:02.125 184 12565.12 112.33 54904.28 88888.00 2012-07-02 19:31:02.250 184 12565.12 112.33 54904.28 88888.00 2012-07-02 19:31:02.375 184 12565.10 112.33 54904.30 88888.00 2012-07-02 19:31:02.500 184 12565.10 112.30 54904.30 88888.00 2012-07-02 19:31:02.625 184 12565.08 112.30 54904.30 88888.00 2012-07-02 19:31:02.750 184 12565.08 112.35 54904.30 88888.00 2012-07-02 19:31:02.875 184 12565.08 112.35 54904.30 88888.00 2012-07-02 19:31:03.000 184 12565.12 112.33 54904.30 88888.00 2012-07-02 19:31:03.125 184 12565.08 112.30 54904.30 88888.00 2012-07-02 19:31:03.250 184 12565.08 112.35 54904.30 88888.00 2012-07-02 19:31:03.375 184 12565.10 112.38 54904.30 88888.00 2012-07-02 19:31:03.500 184 12565.12 112.40 54904.32 88888.00 2012-07-02 19:31:03.625 184 12565.12 112.38 54904.32 88888.00 2012-07-02 19:31:03.750 184 12565.15 112.38 54904.38 88888.00 2012-07-02 19:31:03.875 184 12565.15 112.40 54904.38 88888.00 2012-07-02 19:31:04.000 184 12565.08 112.38 54904.35 88888.00 2012-07-02 19:31:04.125 184 12564.98 112.35 54904.38 88888.00 2012-07-02 19:31:04.250 184 12565.05 112.38 54904.40 88888.00 2012-07-02 19:31:04.375 184 12565.12 112.38 54904.35 88888.00 2012-07-02 19:31:04.500 184 12565.10 112.35 54904.35 88888.00 2012-07-02 19:31:04.625 184 12565.08 112.35 54904.35 88888.00 2012-07-02 19:31:04.750 184 12565.10 112.38 54904.38 88888.00 2012-07-02 19:31:04.875 184 12565.17 112.38 54904.40 88888.00 2012-07-02 19:31:05.000 184 12565.20 112.45 54904.40 88888.00 2012-07-02 19:31:05.125 184 12565.20 112.45 54904.40 88888.00 2012-07-02 19:31:05.250 184 12565.15 112.40 54904.45 88888.00 2012-07-02 19:31:05.375 184 12565.10 112.40 54904.45 88888.00 2012-07-02 19:31:05.500 184 12565.05 112.38 54904.40 88888.00 2012-07-02 19:31:05.625 184 12565.05 112.42 54904.43 88888.00 2012-07-02 19:31:05.750 184 12565.08 112.40 54904.40 88888.00 2012-07-02 19:31:05.875 184 12565.10 112.45 54904.45 88888.00 2012-07-02 19:31:06.000 184 12565.08 112.47 54904.47 88888.00 2012-07-02 19:31:06.125 184 12565.02 112.45 54904.45 88888.00 2012-07-02 19:31:06.250 184 12565.02 112.45 54904.47 88888.00 2012-07-02 19:31:06.375 184 12565.02 112.47 54904.50 88888.00 2012-07-02 19:31:06.500 184 12564.95 112.47 54904.47 88888.00 2012-07-02 19:31:06.625 184 12564.90 112.45 54904.47 88888.00 2012-07-02 19:31:06.750 184 12564.88 112.47 54904.47 88888.00 2012-07-02 19:31:06.875 184 12564.85 112.50 54904.50 88888.00 2012-07-02 19:31:07.000 184 12564.88 112.47 54904.50 88888.00 2012-07-02 19:31:07.125 184 12564.90 112.45 54904.47 88888.00 2012-07-02 19:31:07.250 184 12564.85 112.47 54904.47 88888.00 2012-07-02 19:31:07.375 184 12564.83 112.50 54904.50 88888.00 2012-07-02 19:31:07.500 184 12564.85 112.50 54904.50 88888.00 2012-07-02 19:31:07.625 184 12564.85 112.50 54904.50 88888.00 2012-07-02 19:31:07.750 184 12564.85 112.53 54904.53 88888.00 2012-07-02 19:31:07.875 184 12564.85 112.53 54904.53 88888.00 2012-07-02 19:31:08.000 184 12564.83 112.50 54904.55 88888.00 2012-07-02 19:31:08.125 184 12564.85 112.53 54904.60 88888.00 2012-07-02 19:31:08.250 184 12564.83 112.47 54904.57 88888.00 2012-07-02 19:31:08.375 184 12564.85 112.47 54904.55 88888.00 2012-07-02 19:31:08.500 184 12564.75 112.50 54904.60 88888.00 2012-07-02 19:31:08.625 184 12564.73 112.55 54904.60 88888.00 2012-07-02 19:31:08.750 184 12564.73 112.53 54904.57 88888.00 2012-07-02 19:31:08.875 184 12564.67 112.47 54904.55 88888.00 2012-07-02 19:31:09.000 184 12564.67 112.50 54904.55 88888.00 2012-07-02 19:31:09.125 184 12564.77 112.58 54904.60 88888.00 2012-07-02 19:31:09.250 184 12564.77 112.58 54904.60 88888.00 2012-07-02 19:31:09.375 184 12564.77 112.60 54904.60 88888.00 2012-07-02 19:31:09.500 184 12564.80 112.60 54904.60 88888.00 2012-07-02 19:31:09.625 184 12564.75 112.58 54904.65 88888.00 2012-07-02 19:31:09.750 184 12564.77 112.60 54904.65 88888.00 2012-07-02 19:31:09.875 184 12564.77 112.60 54904.68 88888.00 2012-07-02 19:31:10.000 184 12564.73 112.60 54904.68 88888.00 2012-07-02 19:31:10.125 184 12564.62 112.55 54904.65 88888.00 2012-07-02 19:31:10.250 184 12564.67 112.55 54904.65 88888.00 2012-07-02 19:31:10.375 184 12564.75 112.60 54904.68 88888.00 2012-07-02 19:31:10.500 184 12564.75 112.62 54904.65 88888.00 2012-07-02 19:31:10.625 184 12564.75 112.60 54904.65 88888.00 2012-07-02 19:31:10.750 184 12564.75 112.65 54904.70 88888.00 2012-07-02 19:31:10.875 184 12564.77 112.67 54904.72 88888.00 2012-07-02 19:31:11.000 184 12564.77 112.67 54904.70 88888.00 2012-07-02 19:31:11.125 184 12564.75 112.65 54904.70 88888.00 2012-07-02 19:31:11.250 184 12564.70 112.62 54904.68 88888.00 2012-07-02 19:31:11.375 184 12564.65 112.65 54904.68 88888.00 2012-07-02 19:31:11.500 184 12564.67 112.70 54904.70 88888.00 2012-07-02 19:31:11.625 184 12564.73 112.72 54904.72 88888.00 2012-07-02 19:31:11.750 184 12564.75 112.70 54904.72 88888.00 2012-07-02 19:31:11.875 184 12564.70 112.70 54904.75 88888.00 2012-07-02 19:31:12.000 184 12564.67 112.70 54904.72 88888.00 2012-07-02 19:31:12.125 184 12564.62 112.67 54904.70 88888.00 2012-07-02 19:31:12.250 184 12564.52 112.62 54904.68 88888.00 2012-07-02 19:31:12.375 184 12564.50 112.65 54904.70 88888.00 2012-07-02 19:31:12.500 184 12564.50 112.67 54904.72 88888.00 2012-07-02 19:31:12.625 184 12564.55 112.72 54904.75 88888.00 2012-07-02 19:31:12.750 184 12564.55 112.78 54904.75 88888.00 2012-07-02 19:31:12.875 184 12564.52 112.78 54904.75 88888.00 2012-07-02 19:31:13.000 184 12564.50 112.75 54904.75 88888.00 2012-07-02 19:31:13.125 184 12564.50 112.78 54904.75 88888.00 2012-07-02 19:31:13.250 184 12564.50 112.75 54904.72 88888.00 2012-07-02 19:31:13.375 184 12564.55 112.75 54904.75 88888.00 2012-07-02 19:31:13.500 184 12564.58 112.78 54904.78 88888.00 2012-07-02 19:31:13.625 184 12564.55 112.80 54904.78 88888.00 2012-07-02 19:31:13.750 184 12564.52 112.78 54904.78 88888.00 2012-07-02 19:31:13.875 184 12564.50 112.78 54904.78 88888.00 2012-07-02 19:31:14.000 184 12564.48 112.80 54904.78 88888.00 2012-07-02 19:31:14.125 184 12564.45 112.80 54904.80 88888.00 2012-07-02 19:31:14.250 184 12564.50 112.78 54904.80 88888.00 2012-07-02 19:31:14.375 184 12564.45 112.80 54904.78 88888.00 2012-07-02 19:31:14.500 184 12564.40 112.80 54904.78 88888.00 2012-07-02 19:31:14.625 184 12564.42 112.83 54904.80 88888.00 2012-07-02 19:31:14.750 184 12564.45 112.83 54904.82 88888.00 2012-07-02 19:31:14.875 184 12564.42 112.80 54904.80 88888.00 2012-07-02 19:31:15.000 184 12564.33 112.80 54904.80 88888.00 2012-07-02 19:31:15.125 184 12564.33 112.83 54904.82 88888.00 2012-07-02 19:31:15.250 184 12564.35 112.80 54904.82 88888.00 2012-07-02 19:31:15.375 184 12564.33 112.83 54904.82 88888.00 2012-07-02 19:31:15.500 184 12564.35 112.85 54904.85 88888.00 2012-07-02 19:31:15.625 184 12564.40 112.85 54904.85 88888.00 2012-07-02 19:31:15.750 184 12564.40 112.85 54904.85 88888.00 2012-07-02 19:31:15.875 184 12564.33 112.85 54904.88 88888.00 2012-07-02 19:31:16.000 184 12564.20 112.85 54904.85 88888.00 2012-07-02 19:31:16.125 184 12564.15 112.83 54904.85 88888.00 2012-07-02 19:31:16.250 184 12564.25 112.88 54904.88 88888.00 2012-07-02 19:31:16.375 184 12564.30 112.88 54904.90 88888.00 2012-07-02 19:31:16.500 184 12564.23 112.88 54904.90 88888.00 2012-07-02 19:31:16.625 184 12564.15 112.88 54904.90 88888.00 2012-07-02 19:31:16.750 184 12564.12 112.90 54904.90 88888.00 2012-07-02 19:31:16.875 184 12564.17 112.90 54904.93 88888.00 2012-07-02 19:31:17.000 184 12564.17 112.88 54904.88 88888.00 2012-07-02 19:31:17.125 184 12564.12 112.88 54904.90 88888.00 2012-07-02 19:31:17.250 184 12564.10 112.88 54904.95 88888.00 2012-07-02 19:31:17.375 184 12564.15 112.92 54904.97 88888.00 2012-07-02 19:31:17.500 184 12564.10 112.92 54904.97 88888.00 2012-07-02 19:31:17.625 184 12564.00 112.95 54904.97 88888.00 2012-07-02 19:31:17.750 184 12564.02 112.97 54904.97 88888.00 2012-07-02 19:31:17.875 184 12564.02 112.95 54904.95 88888.00 2012-07-02 19:31:18.000 184 12564.05 112.95 54904.93 88888.00 2012-07-02 19:31:18.125 184 12564.08 112.92 54904.93 88888.00 2012-07-02 19:31:18.250 184 12564.05 112.90 54904.95 88888.00 2012-07-02 19:31:18.375 184 12563.98 112.92 54904.95 88888.00 2012-07-02 19:31:18.500 184 12563.88 112.92 54905.00 88888.00 2012-07-02 19:31:18.625 184 12563.92 112.95 54905.00 88888.00 2012-07-02 19:31:18.750 184 12563.98 112.95 54905.00 88888.00 2012-07-02 19:31:18.875 184 12564.00 113.00 54905.00 88888.00 2012-07-02 19:31:19.000 184 12563.98 113.00 54905.00 88888.00 2012-07-02 19:31:19.125 184 12563.95 112.97 54905.03 88888.00 2012-07-02 19:31:19.250 184 12563.92 112.97 54905.03 88888.00 2012-07-02 19:31:19.375 184 12563.95 113.00 54905.03 88888.00 2012-07-02 19:31:19.500 184 12563.95 113.00 54905.05 88888.00 2012-07-02 19:31:19.625 184 12563.95 113.00 54905.05 88888.00 2012-07-02 19:31:19.750 184 12563.92 112.97 54905.05 88888.00 2012-07-02 19:31:19.875 184 12563.92 112.97 54905.05 88888.00 2012-07-02 19:31:20.000 184 12563.92 113.03 54905.05 88888.00 2012-07-02 19:31:20.125 184 12563.98 113.08 54905.07 88888.00 2012-07-02 19:31:20.250 184 12563.95 113.08 54905.07 88888.00 2012-07-02 19:31:20.375 184 12563.90 113.10 54905.07 88888.00 2012-07-02 19:31:20.500 184 12563.88 113.10 54905.07 88888.00 2012-07-02 19:31:20.625 184 12563.90 113.08 54905.07 88888.00 2012-07-02 19:31:20.750 184 12563.88 113.08 54905.07 88888.00 2012-07-02 19:31:20.875 184 12563.83 113.05 54905.10 88888.00 2012-07-02 19:31:21.000 184 12563.77 113.05 54905.10 88888.00 2012-07-02 19:31:21.125 184 12563.77 113.05 54905.12 88888.00 2012-07-02 19:31:21.250 184 12563.83 113.08 54905.15 88888.00 2012-07-02 19:31:21.375 184 12563.80 113.08 54905.12 88888.00 2012-07-02 19:31:21.500 184 12563.73 113.10 54905.10 88888.00 2012-07-02 19:31:21.625 184 12563.65 113.10 54905.12 88888.00 2012-07-02 19:31:21.750 184 12563.67 113.10 54905.15 88888.00 2012-07-02 19:31:21.875 184 12563.73 113.10 54905.15 88888.00 2012-07-02 19:31:22.000 184 12563.73 113.10 54905.12 88888.00 2012-07-02 19:31:22.125 184 12563.70 113.10 54905.15 88888.00 2012-07-02 19:31:22.250 184 12563.70 113.15 54905.18 88888.00 2012-07-02 19:31:22.375 184 12563.70 113.12 54905.15 88888.00 2012-07-02 19:31:22.500 184 12563.70 113.10 54905.15 88888.00 2012-07-02 19:31:22.625 184 12563.70 113.15 54905.18 88888.00 2012-07-02 19:31:22.750 184 12563.70 113.15 54905.18 88888.00 2012-07-02 19:31:22.875 184 12563.67 113.15 54905.15 88888.00 2012-07-02 19:31:23.000 184 12563.70 113.17 54905.18 88888.00 2012-07-02 19:31:23.125 184 12563.73 113.22 54905.22 88888.00 2012-07-02 19:31:23.250 184 12563.70 113.20 54905.20 88888.00 2012-07-02 19:31:23.375 184 12563.70 113.20 54905.22 88888.00 2012-07-02 19:31:23.500 184 12563.67 113.17 54905.22 88888.00 2012-07-02 19:31:23.625 184 12563.67 113.17 54905.22 88888.00 2012-07-02 19:31:23.750 184 12563.70 113.20 54905.22 88888.00 2012-07-02 19:31:23.875 184 12563.75 113.22 54905.25 88888.00 2012-07-02 19:31:24.000 184 12563.67 113.17 54905.22 88888.00 2012-07-02 19:31:24.125 184 12563.62 113.20 54905.22 88888.00 2012-07-02 19:31:24.250 184 12563.62 113.15 54905.22 88888.00 2012-07-02 19:31:24.375 184 12563.67 113.17 54905.22 88888.00 2012-07-02 19:31:24.500 184 12563.65 113.20 54905.20 88888.00 2012-07-02 19:31:24.625 184 12563.65 113.17 54905.22 88888.00 2012-07-02 19:31:24.750 184 12563.62 113.20 54905.28 88888.00 2012-07-02 19:31:24.875 184 12563.60 113.22 54905.28 88888.00 2012-07-02 19:31:25.000 184 12563.58 113.22 54905.28 88888.00 2012-07-02 19:31:25.125 184 12563.52 113.25 54905.30 88888.00 2012-07-02 19:31:25.250 184 12563.48 113.20 54905.28 88888.00 2012-07-02 19:31:25.375 184 12563.48 113.22 54905.32 88888.00 2012-07-02 19:31:25.500 184 12563.48 113.22 54905.32 88888.00 2012-07-02 19:31:25.625 184 12563.52 113.20 54905.32 88888.00 2012-07-02 19:31:25.750 184 12563.58 113.17 54905.30 88888.00 2012-07-02 19:31:25.875 184 12563.55 113.17 54905.32 88888.00 2012-07-02 19:31:26.000 184 12563.52 113.20 54905.28 88888.00 2012-07-02 19:31:26.125 184 12563.52 113.20 54905.28 88888.00 2012-07-02 19:31:26.250 184 12563.50 113.17 54905.30 88888.00 2012-07-02 19:31:26.375 184 12563.52 113.17 54905.30 88888.00 2012-07-02 19:31:26.500 184 12563.55 113.15 54905.30 88888.00 2012-07-02 19:31:26.625 184 12563.55 113.15 54905.30 88888.00 2012-07-02 19:31:26.750 184 12563.52 113.15 54905.30 88888.00 2012-07-02 19:31:26.875 184 12563.52 113.17 54905.30 88888.00 2012-07-02 19:31:27.000 184 12563.52 113.20 54905.28 88888.00 2012-07-02 19:31:27.125 184 12563.48 113.20 54905.30 88888.00 2012-07-02 19:31:27.250 184 12563.45 113.22 54905.35 88888.00 2012-07-02 19:31:27.375 184 12563.48 113.22 54905.38 88888.00 2012-07-02 19:31:27.500 184 12563.55 113.22 54905.38 88888.00 2012-07-02 19:31:27.625 184 12563.60 113.20 54905.35 88888.00 2012-07-02 19:31:27.750 184 12563.60 113.20 54905.35 88888.00 2012-07-02 19:31:27.875 184 12563.58 113.20 54905.38 88888.00 2012-07-02 19:31:28.000 184 12563.50 113.20 54905.38 88888.00 2012-07-02 19:31:28.125 184 12563.48 113.20 54905.38 88888.00 2012-07-02 19:31:28.250 184 12563.45 113.22 54905.40 88888.00 2012-07-02 19:31:28.375 184 12563.52 113.20 54905.38 88888.00 2012-07-02 19:31:28.500 184 12563.60 113.22 54905.35 88888.00 2012-07-02 19:31:28.625 184 12563.62 113.20 54905.38 88888.00 2012-07-02 19:31:28.750 184 12563.58 113.20 54905.38 88888.00 2012-07-02 19:31:28.875 184 12563.52 113.25 54905.40 88888.00 2012-07-02 19:31:29.000 184 12563.50 113.22 54905.40 88888.00 2012-07-02 19:31:29.125 184 12563.48 113.25 54905.40 88888.00 2012-07-02 19:31:29.250 184 12563.48 113.22 54905.40 88888.00 2012-07-02 19:31:29.375 184 12563.45 113.22 54905.38 88888.00 2012-07-02 19:31:29.500 184 12563.42 113.22 54905.38 88888.00 2012-07-02 19:31:29.625 184 12563.52 113.20 54905.38 88888.00 2012-07-02 19:31:29.750 184 12563.58 113.22 54905.40 88888.00 2012-07-02 19:31:29.875 184 12563.55 113.25 54905.38 88888.00 2012-07-02 19:31:30.000 184 12563.58 113.25 54905.40 88888.00 2012-07-02 19:31:30.125 184 12563.55 113.30 54905.38 88888.00 2012-07-02 19:31:30.250 184 12563.50 113.28 54905.40 88888.00 2012-07-02 19:31:30.375 184 12563.52 113.28 54905.40 88888.00 2012-07-02 19:31:30.500 184 12563.48 113.30 54905.43 88888.00 2012-07-02 19:31:30.625 184 12563.50 113.30 54905.43 88888.00 2012-07-02 19:31:30.750 184 12563.55 113.28 54905.43 88888.00 2012-07-02 19:31:30.875 184 12563.55 113.25 54905.43 88888.00 2012-07-02 19:31:31.000 184 12563.52 113.28 54905.40 88888.00 2012-07-02 19:31:31.125 184 12563.52 113.30 54905.43 88888.00 2012-07-02 19:31:31.250 184 12563.58 113.28 54905.45 88888.00 2012-07-02 19:31:31.375 184 12563.58 113.28 54905.45 88888.00 2012-07-02 19:31:31.500 184 12563.52 113.25 54905.43 88888.00 2012-07-02 19:31:31.625 184 12563.50 113.25 54905.43 88888.00 2012-07-02 19:31:31.750 184 12563.52 113.22 54905.45 88888.00 2012-07-02 19:31:31.875 184 12563.52 113.22 54905.45 88888.00 2012-07-02 19:31:32.000 184 12563.55 113.30 54905.45 88888.00 2012-07-02 19:31:32.125 184 12563.55 113.30 54905.47 88888.00 2012-07-02 19:31:32.250 184 12563.48 113.25 54905.47 88888.00 2012-07-02 19:31:32.375 184 12563.52 113.28 54905.47 88888.00 2012-07-02 19:31:32.500 184 12563.50 113.25 54905.43 88888.00 2012-07-02 19:31:32.625 184 12563.42 113.20 54905.43 88888.00 2012-07-02 19:31:32.750 184 12563.40 113.22 54905.45 88888.00 2012-07-02 19:31:32.875 184 12563.45 113.25 54905.50 88888.00 2012-07-02 19:31:33.000 184 12563.48 113.25 54905.50 88888.00 2012-07-02 19:31:33.125 184 12563.45 113.22 54905.47 88888.00 2012-07-02 19:31:33.250 184 12563.40 113.25 54905.50 88888.00 2012-07-02 19:31:33.375 184 12563.45 113.30 54905.50 88888.00 2012-07-02 19:31:33.500 184 12563.50 113.33 54905.47 88888.00 2012-07-02 19:31:33.625 184 12563.50 113.33 54905.50 88888.00 2012-07-02 19:31:33.750 184 12563.50 113.30 54905.50 88888.00 2012-07-02 19:31:33.875 184 12563.52 113.33 54905.50 88888.00 2012-07-02 19:31:34.000 184 12563.52 113.30 54905.50 88888.00 2012-07-02 19:31:34.125 184 12563.48 113.33 54905.50 88888.00 2012-07-02 19:31:34.250 184 12563.42 113.30 54905.50 88888.00 2012-07-02 19:31:34.375 184 12563.45 113.35 54905.50 88888.00 2012-07-02 19:31:34.500 184 12563.48 113.38 54905.50 88888.00 2012-07-02 19:31:34.625 184 12563.45 113.30 54905.50 88888.00 2012-07-02 19:31:34.750 184 12563.42 113.33 54905.50 88888.00 2012-07-02 19:31:34.875 184 12563.40 113.35 54905.53 88888.00 2012-07-02 19:31:35.000 184 12563.40 113.30 54905.47 88888.00 2012-07-02 19:31:35.125 184 12563.45 113.30 54905.45 88888.00 2012-07-02 19:31:35.250 184 12563.42 113.28 54905.47 88888.00 2012-07-02 19:31:35.375 184 12563.45 113.33 54905.47 88888.00 2012-07-02 19:31:35.500 184 12563.48 113.35 54905.47 88888.00 2012-07-02 19:31:35.625 184 12563.48 113.33 54905.47 88888.00 2012-07-02 19:31:35.750 184 12563.48 113.35 54905.45 88888.00 2012-07-02 19:31:35.875 184 12563.52 113.38 54905.47 88888.00 2012-07-02 19:31:36.000 184 12563.55 113.40 54905.50 88888.00 2012-07-02 19:31:36.125 184 12563.58 113.38 54905.50 88888.00 2012-07-02 19:31:36.250 184 12563.48 113.33 54905.47 88888.00 2012-07-02 19:31:36.375 184 12563.50 113.30 54905.45 88888.00 2012-07-02 19:31:36.500 184 12563.60 113.38 54905.47 88888.00 2012-07-02 19:31:36.625 184 12563.65 113.42 54905.47 88888.00 2012-07-02 19:31:36.750 184 12563.62 113.45 54905.47 88888.00 2012-07-02 19:31:36.875 184 12563.60 113.45 54905.47 88888.00 2012-07-02 19:31:37.000 184 12563.55 113.42 54905.50 88888.00 2012-07-02 19:31:37.125 184 12563.60 113.40 54905.50 88888.00 2012-07-02 19:31:37.250 184 12563.60 113.38 54905.50 88888.00 2012-07-02 19:31:37.375 184 12563.62 113.40 54905.50 88888.00 2012-07-02 19:31:37.500 184 12563.60 113.40 54905.50 88888.00 2012-07-02 19:31:37.625 184 12563.60 113.42 54905.45 88888.00 2012-07-02 19:31:37.750 184 12563.58 113.45 54905.47 88888.00 2012-07-02 19:31:37.875 184 12563.65 113.45 54905.53 88888.00 2012-07-02 19:31:38.000 184 12563.67 113.45 54905.50 88888.00 2012-07-02 19:31:38.125 184 12563.62 113.45 54905.53 88888.00 2012-07-02 19:31:38.250 184 12563.55 113.47 54905.53 88888.00 2012-07-02 19:31:38.375 184 12563.58 113.53 54905.55 88888.00 2012-07-02 19:31:38.500 184 12563.62 113.50 54905.55 88888.00 2012-07-02 19:31:38.625 184 12563.62 113.50 54905.53 88888.00 2012-07-02 19:31:38.750 184 12563.62 113.53 54905.55 88888.00 2012-07-02 19:31:38.875 184 12563.62 113.53 54905.53 88888.00 2012-07-02 19:31:39.000 184 12563.60 113.53 54905.53 88888.00 2012-07-02 19:31:39.125 184 12563.58 113.55 54905.53 88888.00 2012-07-02 19:31:39.250 184 12563.60 113.58 54905.55 88888.00 2012-07-02 19:31:39.375 184 12563.60 113.60 54905.55 88888.00 2012-07-02 19:31:39.500 184 12563.58 113.60 54905.55 88888.00 2012-07-02 19:31:39.625 184 12563.55 113.60 54905.50 88888.00 2012-07-02 19:31:39.750 184 12563.55 113.60 54905.50 88888.00 2012-07-02 19:31:39.875 184 12563.60 113.60 54905.47 88888.00 2012-07-02 19:31:40.000 184 12563.58 113.60 54905.47 88888.00 2012-07-02 19:31:40.125 184 12563.58 113.60 54905.50 88888.00 2012-07-02 19:31:40.250 184 12563.60 113.65 54905.53 88888.00 2012-07-02 19:31:40.375 184 12563.60 113.60 54905.53 88888.00 2012-07-02 19:31:40.500 184 12563.48 113.60 54905.50 88888.00 2012-07-02 19:31:40.625 184 12563.48 113.67 54905.53 88888.00 2012-07-02 19:31:40.750 184 12563.55 113.70 54905.53 88888.00 2012-07-02 19:31:40.875 184 12563.62 113.70 54905.53 88888.00 2012-07-02 19:31:41.000 184 12563.65 113.70 54905.55 88888.00 2012-07-02 19:31:41.125 184 12563.62 113.70 54905.53 88888.00 2012-07-02 19:31:41.250 184 12563.55 113.65 54905.53 88888.00 2012-07-02 19:31:41.375 184 12563.58 113.67 54905.53 88888.00 2012-07-02 19:31:41.500 184 12563.62 113.70 54905.53 88888.00 2012-07-02 19:31:41.625 184 12563.55 113.75 54905.55 88888.00 2012-07-02 19:31:41.750 184 12563.58 113.78 54905.57 88888.00 2012-07-02 19:31:41.875 184 12563.60 113.78 54905.57 88888.00 2012-07-02 19:31:42.000 184 12563.65 113.78 54905.53 88888.00 2012-07-02 19:31:42.125 184 12563.70 113.78 54905.53 88888.00 2012-07-02 19:31:42.250 184 12563.70 113.78 54905.55 88888.00 2012-07-02 19:31:42.375 184 12563.62 113.80 54905.55 88888.00 2012-07-02 19:31:42.500 184 12563.58 113.80 54905.53 88888.00 2012-07-02 19:31:42.625 184 12563.65 113.80 54905.55 88888.00 2012-07-02 19:31:42.750 184 12563.73 113.80 54905.55 88888.00 2012-07-02 19:31:42.875 184 12563.73 113.80 54905.50 88888.00 2012-07-02 19:31:43.000 184 12563.70 113.83 54905.50 88888.00 2012-07-02 19:31:43.125 184 12563.73 113.83 54905.53 88888.00 2012-07-02 19:31:43.250 184 12563.75 113.80 54905.55 88888.00 2012-07-02 19:31:43.375 184 12563.77 113.83 54905.55 88888.00 2012-07-02 19:31:43.500 184 12563.77 113.83 54905.55 88888.00 2012-07-02 19:31:43.625 184 12563.77 113.78 54905.53 88888.00 2012-07-02 19:31:43.750 184 12563.80 113.83 54905.53 88888.00 2012-07-02 19:31:43.875 184 12563.88 113.88 54905.50 88888.00 2012-07-02 19:31:44.000 184 12563.90 113.90 54905.50 88888.00 2012-07-02 19:31:44.125 184 12563.92 113.90 54905.50 88888.00 2012-07-02 19:31:44.250 184 12563.92 113.88 54905.47 88888.00 2012-07-02 19:31:44.375 184 12563.92 113.85 54905.45 88888.00 2012-07-02 19:31:44.500 184 12563.90 113.85 54905.43 88888.00 2012-07-02 19:31:44.625 184 12563.95 113.88 54905.45 88888.00 2012-07-02 19:31:44.750 184 12563.98 113.88 54905.45 88888.00 2012-07-02 19:31:44.875 184 12563.98 113.88 54905.45 88888.00 2012-07-02 19:31:45.000 184 12563.95 113.88 54905.43 88888.00 2012-07-02 19:31:45.125 184 12563.95 113.88 54905.43 88888.00 2012-07-02 19:31:45.250 184 12563.90 113.90 54905.43 88888.00 2012-07-02 19:31:45.375 184 12563.95 113.92 54905.45 88888.00 2012-07-02 19:31:45.500 184 12563.98 113.90 54905.47 88888.00 2012-07-02 19:31:45.625 184 12563.95 113.92 54905.47 88888.00 2012-07-02 19:31:45.750 184 12563.92 113.95 54905.47 88888.00 2012-07-02 19:31:45.875 184 12564.00 113.97 54905.50 88888.00 2012-07-02 19:31:46.000 184 12564.02 113.97 54905.50 88888.00 2012-07-02 19:31:46.125 184 12564.00 113.95 54905.53 88888.00 2012-07-02 19:31:46.250 184 12564.02 113.95 54905.55 88888.00 2012-07-02 19:31:46.375 184 12564.08 113.95 54905.55 88888.00 2012-07-02 19:31:46.500 184 12564.12 113.95 54905.55 88888.00 2012-07-02 19:31:46.625 184 12564.12 113.95 54905.53 88888.00 2012-07-02 19:31:46.750 184 12564.02 113.95 54905.53 88888.00 2012-07-02 19:31:46.875 184 12564.02 113.95 54905.55 88888.00 2012-07-02 19:31:47.000 184 12564.02 113.95 54905.55 88888.00 2012-07-02 19:31:47.125 184 12564.10 113.92 54905.53 88888.00 2012-07-02 19:31:47.250 184 12564.00 113.88 54905.50 88888.00 2012-07-02 19:31:47.375 184 12563.98 113.88 54905.50 88888.00 2012-07-02 19:31:47.500 184 12564.00 113.90 54905.50 88888.00 2012-07-02 19:31:47.625 184 12564.05 113.92 54905.50 88888.00 2012-07-02 19:31:47.750 184 12564.10 113.90 54905.53 88888.00 2012-07-02 19:31:47.875 184 12564.12 113.90 54905.50 88888.00 2012-07-02 19:31:48.000 184 12564.12 113.88 54905.45 88888.00 2012-07-02 19:31:48.125 184 12564.12 113.90 54905.47 88888.00 2012-07-02 19:31:48.250 184 12564.10 113.90 54905.53 88888.00 2012-07-02 19:31:48.375 184 12564.10 113.92 54905.50 88888.00 2012-07-02 19:31:48.500 184 12564.05 113.92 54905.50 88888.00 2012-07-02 19:31:48.625 184 12564.08 113.95 54905.50 88888.00 2012-07-02 19:31:48.750 184 12564.08 113.92 54905.53 88888.00 2012-07-02 19:31:48.875 184 12564.08 113.95 54905.53 88888.00 2012-07-02 19:31:49.000 184 12564.15 113.95 54905.50 88888.00 2012-07-02 19:31:49.125 184 12564.17 113.95 54905.50 88888.00 2012-07-02 19:31:49.250 184 12564.17 113.97 54905.50 88888.00 2012-07-02 19:31:49.375 184 12564.20 113.97 54905.50 88888.00 2012-07-02 19:31:49.500 184 12564.15 113.95 54905.50 88888.00 2012-07-02 19:31:49.625 184 12564.15 113.95 54905.50 88888.00 2012-07-02 19:31:49.750 184 12564.10 113.92 54905.45 88888.00 2012-07-02 19:31:49.875 184 12564.20 113.95 54905.45 88888.00 2012-07-02 19:31:50.000 184 12564.27 114.00 54905.47 88888.00 2012-07-02 19:31:50.125 184 12564.23 114.00 54905.47 88888.00 2012-07-02 19:31:50.250 184 12564.20 113.97 54905.47 88888.00 2012-07-02 19:31:50.375 184 12564.25 113.97 54905.47 88888.00 2012-07-02 19:31:50.500 184 12564.25 114.00 54905.47 88888.00 2012-07-02 19:31:50.625 184 12564.30 114.00 54905.47 88888.00 2012-07-02 19:31:50.750 184 12564.30 114.00 54905.47 88888.00 2012-07-02 19:31:50.875 184 12564.38 114.05 54905.50 88888.00 2012-07-02 19:31:51.000 184 12564.33 114.05 54905.50 88888.00 2012-07-02 19:31:51.125 184 12564.30 114.00 54905.47 88888.00 2012-07-02 19:31:51.250 184 12564.38 113.97 54905.47 88888.00 2012-07-02 19:31:51.375 184 12564.45 114.03 54905.50 88888.00 2012-07-02 19:31:51.500 184 12564.50 114.08 54905.50 88888.00 2012-07-02 19:31:51.625 184 12564.48 114.08 54905.47 88888.00 2012-07-02 19:31:51.750 184 12564.42 114.08 54905.50 88888.00 2012-07-02 19:31:51.875 184 12564.45 114.08 54905.45 88888.00 2012-07-02 19:31:52.000 184 12564.50 114.08 54905.45 88888.00 2012-07-02 19:31:52.125 184 12564.55 114.10 54905.43 88888.00 2012-07-02 19:31:52.250 184 12564.55 114.10 54905.45 88888.00 2012-07-02 19:31:52.375 184 12564.62 114.10 54905.47 88888.00 2012-07-02 19:31:52.500 184 12564.58 114.10 54905.47 88888.00 2012-07-02 19:31:52.625 184 12564.52 114.10 54905.45 88888.00 2012-07-02 19:31:52.750 184 12564.52 114.12 54905.45 88888.00 2012-07-02 19:31:52.875 184 12564.62 114.15 54905.45 88888.00 2012-07-02 19:31:53.000 184 12564.65 114.17 54905.40 88888.00 2012-07-02 19:31:53.125 184 12564.60 114.15 54905.40 88888.00 2012-07-02 19:31:53.250 184 12564.60 114.15 54905.40 88888.00 2012-07-02 19:31:53.375 184 12564.70 114.22 54905.43 88888.00 2012-07-02 19:31:53.500 184 12564.73 114.20 54905.43 88888.00 2012-07-02 19:31:53.625 184 12564.70 114.17 54905.40 88888.00 2012-07-02 19:31:53.750 184 12564.65 114.22 54905.43 88888.00 2012-07-02 19:31:53.875 184 12564.62 114.22 54905.43 88888.00 2012-07-02 19:31:54.000 184 12564.62 114.25 54905.38 88888.00 2012-07-02 19:31:54.125 184 12564.65 114.22 54905.38 88888.00 2012-07-02 19:31:54.250 184 12564.73 114.22 54905.40 88888.00 2012-07-02 19:31:54.375 184 12564.80 114.28 54905.40 88888.00 2012-07-02 19:31:54.500 184 12564.77 114.28 54905.38 88888.00 2012-07-02 19:31:54.625 184 12564.75 114.20 54905.35 88888.00 2012-07-02 19:31:54.750 184 12564.77 114.20 54905.35 88888.00 2012-07-02 19:31:54.875 184 12564.83 114.28 54905.40 88888.00 2012-07-02 19:31:55.000 184 12564.92 114.30 54905.43 88888.00 2012-07-02 19:31:55.125 184 12564.95 114.25 54905.38 88888.00 2012-07-02 19:31:55.250 184 12564.92 114.20 54905.38 88888.00 2012-07-02 19:31:55.375 184 12564.95 114.22 54905.38 88888.00 2012-07-02 19:31:55.500 184 12565.02 114.25 54905.40 88888.00 2012-07-02 19:31:55.625 184 12565.00 114.30 54905.40 88888.00 2012-07-02 19:31:55.750 184 12565.00 114.28 54905.40 88888.00 2012-07-02 19:31:55.875 184 12565.00 114.22 54905.38 88888.00 2012-07-02 19:31:56.000 184 12565.08 114.20 54905.38 88888.00 2012-07-02 19:31:56.125 184 12565.12 114.22 54905.40 88888.00 2012-07-02 19:31:56.250 184 12565.08 114.25 54905.40 88888.00 2012-07-02 19:31:56.375 184 12565.08 114.25 54905.40 88888.00 2012-07-02 19:31:56.500 184 12565.05 114.25 54905.40 88888.00 2012-07-02 19:31:56.625 184 12565.02 114.22 54905.38 88888.00 2012-07-02 19:31:56.750 184 12565.05 114.22 54905.40 88888.00 2012-07-02 19:31:56.875 184 12565.10 114.22 54905.38 88888.00 2012-07-02 19:31:57.000 184 12565.15 114.25 54905.38 88888.00 2012-07-02 19:31:57.125 184 12565.17 114.28 54905.38 88888.00 2012-07-02 19:31:57.250 184 12565.12 114.20 54905.35 88888.00 2012-07-02 19:31:57.375 184 12565.17 114.22 54905.38 88888.00 2012-07-02 19:31:57.500 184 12565.17 114.25 54905.40 88888.00 2012-07-02 19:31:57.625 184 12565.23 114.25 54905.40 88888.00 2012-07-02 19:31:57.750 184 12565.20 114.22 54905.38 88888.00 2012-07-02 19:31:57.875 184 12565.17 114.25 54905.38 88888.00 2012-07-02 19:31:58.000 184 12565.23 114.22 54905.35 88888.00 2012-07-02 19:31:58.125 184 12565.30 114.25 54905.35 88888.00 2012-07-02 19:31:58.250 184 12565.30 114.20 54905.38 88888.00 2012-07-02 19:31:58.375 184 12565.33 114.20 54905.35 88888.00 2012-07-02 19:31:58.500 184 12565.33 114.20 54905.38 88888.00 2012-07-02 19:31:58.625 184 12565.35 114.25 54905.40 88888.00 2012-07-02 19:31:58.750 184 12565.38 114.25 54905.40 88888.00 2012-07-02 19:31:58.875 184 12565.45 114.22 54905.40 88888.00 2012-07-02 19:31:59.000 184 12565.45 114.20 54905.35 88888.00 2012-07-02 19:31:59.125 184 12565.48 114.20 54905.35 88888.00 2012-07-02 19:31:59.250 184 12565.48 114.22 54905.35 88888.00 2012-07-02 19:31:59.375 184 12565.52 114.22 54905.32 88888.00 2012-07-02 19:31:59.500 184 12565.48 114.15 54905.30 88888.00 2012-07-02 19:31:59.625 184 12565.45 114.20 54905.32 88888.00 2012-07-02 19:31:59.750 184 12565.45 114.22 54905.35 88888.00 2012-07-02 19:31:59.875 184 12565.42 114.17 54905.32 88888.00 2012-07-02 19:32:00.000 184 12565.48 114.17 54905.30 88888.00 2012-07-02 19:32:00.125 184 12565.55 114.20 54905.32 88888.00 2012-07-02 19:32:00.250 184 12565.55 114.17 54905.32 88888.00 2012-07-02 19:32:00.375 184 12565.48 114.15 54905.28 88888.00 2012-07-02 19:32:00.500 184 12565.48 114.15 54905.30 88888.00 2012-07-02 19:32:00.625 184 12565.58 114.17 54905.32 88888.00 2012-07-02 19:32:00.750 184 12565.62 114.25 54905.35 88888.00 2012-07-02 19:32:00.875 184 12565.65 114.22 54905.38 88888.00 2012-07-02 19:32:01.000 184 12565.62 114.20 54905.38 88888.00 2012-07-02 19:32:01.125 184 12565.60 114.22 54905.38 88888.00 2012-07-02 19:32:01.250 184 12565.52 114.25 54905.38 88888.00 2012-07-02 19:32:01.375 184 12565.55 114.22 54905.38 88888.00 2012-07-02 19:32:01.500 184 12565.58 114.20 54905.43 88888.00 2012-07-02 19:32:01.625 184 12565.67 114.20 54905.38 88888.00 2012-07-02 19:32:01.750 184 12565.67 114.20 54905.40 88888.00 2012-07-02 19:32:01.875 184 12565.60 114.17 54905.40 88888.00 2012-07-02 19:32:02.000 184 12565.55 114.15 54905.38 88888.00 2012-07-02 19:32:02.125 184 12565.60 114.15 54905.40 88888.00 2012-07-02 19:32:02.250 184 12565.60 114.12 54905.38 88888.00 2012-07-02 19:32:02.375 184 12565.62 114.15 54905.35 88888.00 2012-07-02 19:32:02.500 184 12565.65 114.17 54905.38 88888.00 2012-07-02 19:32:02.625 184 12565.67 114.20 54905.40 88888.00 2012-07-02 19:32:02.750 184 12565.67 114.20 54905.40 88888.00 2012-07-02 19:32:02.875 184 12565.67 114.12 54905.40 88888.00 2012-07-02 19:32:03.000 184 12565.75 114.15 54905.38 88888.00 2012-07-02 19:32:03.125 184 12565.83 114.17 54905.40 88888.00 2012-07-02 19:32:03.250 184 12565.80 114.15 54905.40 88888.00 2012-07-02 19:32:03.375 184 12565.75 114.08 54905.35 88888.00 2012-07-02 19:32:03.500 184 12565.77 114.05 54905.32 88888.00 2012-07-02 19:32:03.625 184 12565.83 114.08 54905.35 88888.00 2012-07-02 19:32:03.750 184 12565.88 114.10 54905.40 88888.00 2012-07-02 19:32:03.875 184 12565.85 114.12 54905.43 88888.00 2012-07-02 19:32:04.000 184 12565.83 114.08 54905.40 88888.00 2012-07-02 19:32:04.125 184 12565.83 114.08 54905.40 88888.00 2012-07-02 19:32:04.250 184 12565.85 114.05 54905.43 88888.00 2012-07-02 19:32:04.375 184 12565.85 114.03 54905.43 88888.00 2012-07-02 19:32:04.500 184 12565.83 114.05 54905.43 88888.00 2012-07-02 19:32:04.625 184 12565.77 114.05 54905.43 88888.00 2012-07-02 19:32:04.750 184 12565.80 114.03 54905.43 88888.00 2012-07-02 19:32:04.875 184 12565.85 114.03 54905.43 88888.00 2012-07-02 19:32:05.000 184 12565.92 114.03 54905.43 88888.00 2012-07-02 19:32:05.125 184 12565.90 114.05 54905.45 88888.00 2012-07-02 19:32:05.250 184 12565.90 114.00 54905.43 88888.00 2012-07-02 19:32:05.375 184 12565.92 114.00 54905.43 88888.00 2012-07-02 19:32:05.500 184 12565.98 114.00 54905.45 88888.00 2012-07-02 19:32:05.625 184 12565.95 114.00 54905.45 88888.00 2012-07-02 19:32:05.750 184 12565.92 113.95 54905.47 88888.00 2012-07-02 19:32:05.875 184 12565.92 113.97 54905.47 88888.00 2012-07-02 19:32:06.000 184 12565.92 113.95 54905.45 88888.00 2012-07-02 19:32:06.125 184 12565.95 113.92 54905.47 88888.00 2012-07-02 19:32:06.250 184 12565.90 113.92 54905.47 88888.00 2012-07-02 19:32:06.375 184 12565.92 113.95 54905.47 88888.00 2012-07-02 19:32:06.500 184 12565.92 113.92 54905.43 88888.00 2012-07-02 19:32:06.625 184 12565.90 113.88 54905.47 88888.00 2012-07-02 19:32:06.750 184 12565.90 113.90 54905.50 88888.00 2012-07-02 19:32:06.875 184 12565.92 113.88 54905.47 88888.00 2012-07-02 19:32:07.000 184 12565.95 113.90 54905.50 88888.00 2012-07-02 19:32:07.125 184 12565.95 113.88 54905.50 88888.00 2012-07-02 19:32:07.250 184 12565.92 113.88 54905.55 88888.00 2012-07-02 19:32:07.375 184 12565.98 113.88 54905.53 88888.00 2012-07-02 19:32:07.500 184 12565.98 113.85 54905.53 88888.00 2012-07-02 19:32:07.625 184 12566.02 113.88 54905.53 88888.00 2012-07-02 19:32:07.750 184 12566.02 113.88 54905.55 88888.00 2012-07-02 19:32:07.875 184 12566.00 113.85 54905.55 88888.00 2012-07-02 19:32:08.000 184 12565.98 113.83 54905.53 88888.00 2012-07-02 19:32:08.125 184 12566.00 113.83 54905.57 88888.00 2012-07-02 19:32:08.250 184 12566.00 113.83 54905.57 88888.00 2012-07-02 19:32:08.375 184 12566.02 113.85 54905.55 88888.00 2012-07-02 19:32:08.500 184 12566.00 113.83 54905.53 88888.00 2012-07-02 19:32:08.625 184 12566.00 113.80 54905.55 88888.00 2012-07-02 19:32:08.750 184 12566.02 113.78 54905.55 88888.00 2012-07-02 19:32:08.875 184 12566.02 113.78 54905.57 88888.00 2012-07-02 19:32:09.000 184 12566.02 113.78 54905.55 88888.00 2012-07-02 19:32:09.125 184 12566.08 113.75 54905.57 88888.00 2012-07-02 19:32:09.250 184 12566.08 113.75 54905.55 88888.00 2012-07-02 19:32:09.375 184 12566.10 113.75 54905.57 88888.00 2012-07-02 19:32:09.500 184 12566.12 113.78 54905.57 88888.00 2012-07-02 19:32:09.625 184 12566.10 113.80 54905.60 88888.00 2012-07-02 19:32:09.750 184 12566.10 113.83 54905.57 88888.00 2012-07-02 19:32:09.875 184 12566.10 113.83 54905.60 88888.00 2012-07-02 19:32:10.000 184 12566.20 113.78 54905.60 88888.00 2012-07-02 19:32:10.125 184 12566.30 113.75 54905.60 88888.00 2012-07-02 19:32:10.250 184 12566.27 113.80 54905.60 88888.00 2012-07-02 19:32:10.375 184 12566.27 113.80 54905.62 88888.00 2012-07-02 19:32:10.500 184 12566.20 113.78 54905.62 88888.00 2012-07-02 19:32:10.625 184 12566.23 113.78 54905.62 88888.00 2012-07-02 19:32:10.750 184 12566.23 113.75 54905.62 88888.00 2012-07-02 19:32:10.875 184 12566.17 113.75 54905.62 88888.00 2012-07-02 19:32:11.000 184 12566.15 113.75 54905.62 88888.00 2012-07-02 19:32:11.125 184 12566.15 113.75 54905.62 88888.00 2012-07-02 19:32:11.250 184 12566.08 113.70 54905.62 88888.00 2012-07-02 19:32:11.375 184 12566.08 113.72 54905.62 88888.00 2012-07-02 19:32:11.500 184 12566.10 113.72 54905.62 88888.00 2012-07-02 19:32:11.625 184 12566.02 113.70 54905.60 88888.00 2012-07-02 19:32:11.750 184 12566.00 113.75 54905.60 88888.00 2012-07-02 19:32:11.875 184 12566.00 113.70 54905.60 88888.00 2012-07-02 19:32:12.000 184 12566.02 113.67 54905.60 88888.00 2012-07-02 19:32:12.125 184 12566.02 113.70 54905.65 88888.00 2012-07-02 19:32:12.250 184 12566.05 113.72 54905.68 88888.00 2012-07-02 19:32:12.375 184 12566.05 113.70 54905.68 88888.00 2012-07-02 19:32:12.500 184 12566.00 113.67 54905.65 88888.00 2012-07-02 19:32:12.625 184 12565.90 113.67 54905.65 88888.00 2012-07-02 19:32:12.750 184 12565.95 113.65 54905.65 88888.00 2012-07-02 19:32:12.875 184 12566.00 113.67 54905.70 88888.00 2012-07-02 19:32:13.000 184 12565.95 113.70 54905.68 88888.00 2012-07-02 19:32:13.125 184 12565.98 113.70 54905.70 88888.00 2012-07-02 19:32:13.250 184 12566.00 113.70 54905.72 88888.00 2012-07-02 19:32:13.375 184 12566.02 113.67 54905.70 88888.00 2012-07-02 19:32:13.500 184 12565.98 113.70 54905.70 88888.00 2012-07-02 19:32:13.625 184 12565.95 113.72 54905.72 88888.00 2012-07-02 19:32:13.750 184 12566.00 113.72 54905.75 88888.00 2012-07-02 19:32:13.875 184 12566.00 113.70 54905.78 88888.00 2012-07-02 19:32:14.000 184 12565.95 113.72 54905.75 88888.00 2012-07-02 19:32:14.125 184 12565.88 113.72 54905.78 88888.00 2012-07-02 19:32:14.250 184 12565.85 113.72 54905.78 88888.00 2012-07-02 19:32:14.375 184 12565.92 113.70 54905.78 88888.00 2012-07-02 19:32:14.500 184 12565.98 113.70 54905.78 88888.00 2012-07-02 19:32:14.625 184 12565.98 113.70 54905.78 88888.00 2012-07-02 19:32:14.750 184 12565.98 113.75 54905.82 88888.00 2012-07-02 19:32:14.875 184 12565.92 113.72 54905.82 88888.00 2012-07-02 19:32:15.000 184 12565.90 113.72 54905.78 88888.00 2012-07-02 19:32:15.125 184 12565.85 113.70 54905.78 88888.00 2012-07-02 19:32:15.250 184 12565.88 113.67 54905.78 88888.00 2012-07-02 19:32:15.375 184 12565.95 113.70 54905.80 88888.00 2012-07-02 19:32:15.500 184 12565.98 113.70 54905.80 88888.00 2012-07-02 19:32:15.625 184 12565.98 113.70 54905.80 88888.00 2012-07-02 19:32:15.750 184 12565.98 113.78 54905.80 88888.00 2012-07-02 19:32:15.875 184 12566.02 113.75 54905.80 88888.00 2012-07-02 19:32:16.000 184 12566.00 113.78 54905.82 88888.00 2012-07-02 19:32:16.125 184 12566.02 113.80 54905.85 88888.00 2012-07-02 19:32:16.250 184 12566.05 113.72 54905.82 88888.00 2012-07-02 19:32:16.375 184 12565.98 113.70 54905.80 88888.00 2012-07-02 19:32:16.500 184 12565.98 113.78 54905.80 88888.00 2012-07-02 19:32:16.625 184 12565.98 113.75 54905.82 88888.00 2012-07-02 19:32:16.750 184 12565.98 113.78 54905.82 88888.00 2012-07-02 19:32:16.875 184 12565.98 113.75 54905.85 88888.00 2012-07-02 19:32:17.000 184 12566.02 113.78 54905.82 88888.00 2012-07-02 19:32:17.125 184 12566.05 113.80 54905.88 88888.00 2012-07-02 19:32:17.250 184 12565.98 113.80 54905.88 88888.00 2012-07-02 19:32:17.375 184 12566.02 113.83 54905.88 88888.00 2012-07-02 19:32:17.500 184 12566.02 113.83 54905.82 88888.00 2012-07-02 19:32:17.625 184 12565.98 113.78 54905.85 88888.00 2012-07-02 19:32:17.750 184 12565.98 113.80 54905.90 88888.00 2012-07-02 19:32:17.875 184 12565.98 113.80 54905.93 88888.00 2012-07-02 19:32:18.000 184 12565.92 113.80 54905.90 88888.00 2012-07-02 19:32:18.125 184 12565.92 113.83 54905.90 88888.00 2012-07-02 19:32:18.250 184 12565.88 113.78 54905.93 88888.00 2012-07-02 19:32:18.375 184 12565.88 113.75 54905.93 88888.00 2012-07-02 19:32:18.500 184 12565.85 113.78 54905.95 88888.00 2012-07-02 19:32:18.625 184 12565.83 113.75 54905.95 88888.00 2012-07-02 19:32:18.750 184 12565.85 113.72 54905.93 88888.00 2012-07-02 19:32:18.875 184 12565.85 113.78 54905.90 88888.00 2012-07-02 19:32:19.000 184 12565.80 113.80 54905.95 88888.00 2012-07-02 19:32:19.125 184 12565.77 113.80 54905.95 88888.00 2012-07-02 19:32:19.250 184 12565.77 113.80 54905.95 88888.00 2012-07-02 19:32:19.375 184 12565.80 113.78 54905.95 88888.00 2012-07-02 19:32:19.500 184 12565.80 113.78 54905.95 88888.00 2012-07-02 19:32:19.625 184 12565.75 113.72 54905.93 88888.00 2012-07-02 19:32:19.750 184 12565.75 113.70 54905.95 88888.00 2012-07-02 19:32:19.875 184 12565.70 113.70 54905.95 88888.00 2012-07-02 19:32:20.000 184 12565.65 113.75 54905.95 88888.00 2012-07-02 19:32:20.125 184 12565.62 113.78 54905.97 88888.00 2012-07-02 19:32:20.250 184 12565.62 113.75 54905.95 88888.00 2012-07-02 19:32:20.375 184 12565.70 113.78 54905.95 88888.00 2012-07-02 19:32:20.500 184 12565.67 113.80 54906.00 88888.00 2012-07-02 19:32:20.625 184 12565.67 113.83 54906.03 88888.00 2012-07-02 19:32:20.750 184 12565.62 113.80 54906.03 88888.00 2012-07-02 19:32:20.875 184 12565.62 113.80 54906.03 88888.00 2012-07-02 19:32:21.000 184 12565.62 113.80 54906.03 88888.00 2012-07-02 19:32:21.125 184 12565.67 113.75 54906.03 88888.00 2012-07-02 19:32:21.250 184 12565.70 113.75 54906.03 88888.00 2012-07-02 19:32:21.375 184 12565.65 113.72 54906.03 88888.00 2012-07-02 19:32:21.500 184 12565.65 113.75 54906.00 88888.00 2012-07-02 19:32:21.625 184 12565.65 113.70 54906.03 88888.00 2012-07-02 19:32:21.750 184 12565.62 113.72 54906.05 88888.00 2012-07-02 19:32:21.875 184 12565.60 113.72 54906.05 88888.00 2012-07-02 19:32:22.000 184 12565.55 113.75 54906.05 88888.00 2012-07-02 19:32:22.125 184 12565.60 113.78 54906.07 88888.00 2012-07-02 19:32:22.250 184 12565.62 113.72 54906.10 88888.00 2012-07-02 19:32:22.375 184 12565.67 113.72 54906.07 88888.00 2012-07-02 19:32:22.500 184 12565.62 113.72 54906.10 88888.00 2012-07-02 19:32:22.625 184 12565.55 113.72 54906.10 88888.00 2012-07-02 19:32:22.750 184 12565.50 113.75 54906.10 88888.00 2012-07-02 19:32:22.875 184 12565.45 113.75 54906.10 88888.00 2012-07-02 19:32:23.000 184 12565.48 113.75 54906.10 88888.00 2012-07-02 19:32:23.125 184 12565.50 113.75 54906.12 88888.00 2012-07-02 19:32:23.250 184 12565.50 113.78 54906.12 88888.00 2012-07-02 19:32:23.375 184 12565.52 113.75 54906.12 88888.00 2012-07-02 19:32:23.500 184 12565.50 113.78 54906.15 88888.00 2012-07-02 19:32:23.625 184 12565.50 113.75 54906.15 88888.00 2012-07-02 19:32:23.750 184 12565.48 113.75 54906.15 88888.00 2012-07-02 19:32:23.875 184 12565.42 113.80 54906.12 88888.00 2012-07-02 19:32:24.000 184 12565.40 113.80 54906.15 88888.00 2012-07-02 19:32:24.125 184 12565.38 113.83 54906.18 88888.00 2012-07-02 19:32:24.250 184 12565.38 113.80 54906.18 88888.00 2012-07-02 19:32:24.375 184 12565.42 113.83 54906.15 88888.00 2012-07-02 19:32:24.500 184 12565.38 113.83 54906.15 88888.00 2012-07-02 19:32:24.625 184 12565.27 113.80 54906.15 88888.00 2012-07-02 19:32:24.750 184 12565.30 113.83 54906.18 88888.00 2012-07-02 19:32:24.875 184 12565.42 113.83 54906.15 88888.00 2012-07-02 19:32:25.000 184 12565.45 113.78 54906.10 88888.00 2012-07-02 19:32:25.125 184 12565.45 113.80 54906.15 88888.00 2012-07-02 19:32:25.250 184 12565.48 113.88 54906.20 88888.00 2012-07-02 19:32:25.375 184 12565.48 113.85 54906.18 88888.00 2012-07-02 19:32:25.500 184 12565.40 113.83 54906.15 88888.00 2012-07-02 19:32:25.625 184 12565.40 113.83 54906.18 88888.00 2012-07-02 19:32:25.750 184 12565.40 113.83 54906.22 88888.00 2012-07-02 19:32:25.875 184 12565.48 113.83 54906.20 88888.00 2012-07-02 19:32:26.000 184 12565.42 113.80 54906.15 88888.00 2012-07-02 19:32:26.125 184 12565.38 113.80 54906.18 88888.00 2012-07-02 19:32:26.250 184 12565.33 113.85 54906.18 88888.00 2012-07-02 19:32:26.375 184 12565.42 113.90 54906.20 88888.00 2012-07-02 19:32:26.500 184 12565.45 113.92 54906.20 88888.00 2012-07-02 19:32:26.625 184 12565.42 113.92 54906.22 88888.00 2012-07-02 19:32:26.750 184 12565.35 113.92 54906.25 88888.00 2012-07-02 19:32:26.875 184 12565.30 113.92 54906.20 88888.00 2012-07-02 19:32:27.000 184 12565.33 113.90 54906.20 88888.00 2012-07-02 19:32:27.125 184 12565.35 113.90 54906.20 88888.00 2012-07-02 19:32:27.250 184 12565.35 113.90 54906.22 88888.00 2012-07-02 19:32:27.375 184 12565.40 113.90 54906.22 88888.00 2012-07-02 19:32:27.500 184 12565.38 113.92 54906.22 88888.00 2012-07-02 19:32:27.625 184 12565.33 113.92 54906.28 88888.00 2012-07-02 19:32:27.750 184 12565.33 113.97 54906.30 88888.00 2012-07-02 19:32:27.875 184 12565.35 114.00 54906.30 88888.00 2012-07-02 19:32:28.000 184 12565.30 113.97 54906.28 88888.00 2012-07-02 19:32:28.125 184 12565.25 113.92 54906.28 88888.00 2012-07-02 19:32:28.250 184 12565.27 113.90 54906.25 88888.00 2012-07-02 19:32:28.375 184 12565.30 113.95 54906.28 88888.00 2012-07-02 19:32:28.500 184 12565.25 113.95 54906.28 88888.00 2012-07-02 19:32:28.625 184 12565.25 113.97 54906.30 88888.00 2012-07-02 19:32:28.750 184 12565.20 113.95 54906.28 88888.00 2012-07-02 19:32:28.875 184 12565.20 113.95 54906.28 88888.00 2012-07-02 19:32:29.000 184 12565.17 113.97 54906.28 88888.00 2012-07-02 19:32:29.125 184 12565.17 113.97 54906.30 88888.00 2012-07-02 19:32:29.250 184 12565.20 113.97 54906.28 88888.00 2012-07-02 19:32:29.375 184 12565.25 113.97 54906.28 88888.00 2012-07-02 19:32:29.500 184 12565.27 114.00 54906.30 88888.00 2012-07-02 19:32:29.625 184 12565.25 114.05 54906.30 88888.00 2012-07-02 19:32:29.750 184 12565.23 114.05 54906.32 88888.00 2012-07-02 19:32:29.875 184 12565.20 114.03 54906.28 88888.00 2012-07-02 19:32:30.000 184 12565.25 114.03 54906.28 88888.00 2012-07-02 19:32:30.125 184 12565.30 114.08 54906.30 88888.00 2012-07-02 19:32:30.250 184 12565.27 114.05 54906.30 88888.00 2012-07-02 19:32:30.375 184 12565.30 114.05 54906.30 88888.00 2012-07-02 19:32:30.500 184 12565.30 114.05 54906.30 88888.00 2012-07-02 19:32:30.625 184 12565.23 114.08 54906.30 88888.00 2012-07-02 19:32:30.750 184 12565.23 114.08 54906.30 88888.00 2012-07-02 19:32:30.875 184 12565.27 114.03 54906.30 88888.00 2012-07-02 19:32:31.000 184 12565.27 114.03 54906.30 88888.00 2012-07-02 19:32:31.125 184 12565.30 114.03 54906.30 88888.00 2012-07-02 19:32:31.250 184 12565.27 114.05 54906.32 88888.00 2012-07-02 19:32:31.375 184 12565.30 114.12 54906.32 88888.00 2012-07-02 19:32:31.500 184 12565.23 114.08 54906.32 88888.00 2012-07-02 19:32:31.625 184 12565.20 114.05 54906.32 88888.00 2012-07-02 19:32:31.750 184 12565.25 114.10 54906.35 88888.00 2012-07-02 19:32:31.875 184 12565.33 114.12 54906.35 88888.00 2012-07-02 19:32:32.000 184 12565.38 114.15 54906.35 88888.00 2012-07-02 19:32:32.125 184 12565.35 114.15 54906.38 88888.00 2012-07-02 19:32:32.250 184 12565.30 114.15 54906.40 88888.00 2012-07-02 19:32:32.375 184 12565.27 114.17 54906.38 88888.00 2012-07-02 19:32:32.500 184 12565.30 114.10 54906.32 88888.00 2012-07-02 19:32:32.625 184 12565.30 114.10 54906.35 88888.00 2012-07-02 19:32:32.750 184 12565.27 114.10 54906.38 88888.00 2012-07-02 19:32:32.875 184 12565.27 114.10 54906.35 88888.00 2012-07-02 19:32:33.000 184 12565.33 114.15 54906.38 88888.00 2012-07-02 19:32:33.125 184 12565.38 114.17 54906.40 88888.00 2012-07-02 19:32:33.250 184 12565.38 114.12 54906.35 88888.00 2012-07-02 19:32:33.375 184 12565.35 114.12 54906.35 88888.00 2012-07-02 19:32:33.500 184 12565.33 114.10 54906.32 88888.00 2012-07-02 19:32:33.625 184 12565.33 114.12 54906.32 88888.00 2012-07-02 19:32:33.750 184 12565.35 114.15 54906.32 88888.00 2012-07-02 19:32:33.875 184 12565.35 114.17 54906.35 88888.00 2012-07-02 19:32:34.000 184 12565.40 114.17 54906.35 88888.00 2012-07-02 19:32:34.125 184 12565.38 114.10 54906.32 88888.00 2012-07-02 19:32:34.250 184 12565.38 114.05 54906.32 88888.00 2012-07-02 19:32:34.375 184 12565.48 114.12 54906.32 88888.00 2012-07-02 19:32:34.500 184 12565.48 114.17 54906.38 88888.00 2012-07-02 19:32:34.625 184 12565.48 114.15 54906.38 88888.00 2012-07-02 19:32:34.750 184 12565.42 114.10 54906.38 88888.00 2012-07-02 19:32:34.875 184 12565.40 114.10 54906.38 88888.00 2012-07-02 19:32:35.000 184 12565.38 114.10 54906.35 88888.00 2012-07-02 19:32:35.125 184 12565.38 114.10 54906.38 88888.00 2012-07-02 19:32:35.250 184 12565.33 114.10 54906.38 88888.00 2012-07-02 19:32:35.375 184 12565.35 114.12 54906.40 88888.00 2012-07-02 19:32:35.500 184 12565.27 114.10 54906.38 88888.00 2012-07-02 19:32:35.625 184 12565.27 114.10 54906.35 88888.00 2012-07-02 19:32:35.750 184 12565.30 114.08 54906.35 88888.00 2012-07-02 19:32:35.875 184 12565.30 114.05 54906.38 88888.00 2012-07-02 19:32:36.000 184 12565.27 114.05 54906.40 88888.00 2012-07-02 19:32:36.125 184 12565.30 114.03 54906.38 88888.00 2012-07-02 19:32:36.250 184 12565.27 114.00 54906.35 88888.00 2012-07-02 19:32:36.375 184 12565.33 114.03 54906.35 88888.00 2012-07-02 19:32:36.500 184 12565.30 114.03 54906.38 88888.00 2012-07-02 19:32:36.625 184 12565.35 114.08 54906.38 88888.00 2012-07-02 19:32:36.750 184 12565.33 114.08 54906.38 88888.00 2012-07-02 19:32:36.875 184 12565.30 114.05 54906.38 88888.00 2012-07-02 19:32:37.000 184 12565.40 114.05 54906.40 88888.00 2012-07-02 19:32:37.125 184 12565.35 114.10 54906.40 88888.00 2012-07-02 19:32:37.250 184 12565.25 114.08 54906.38 88888.00 2012-07-02 19:32:37.375 184 12565.33 114.05 54906.38 88888.00 2012-07-02 19:32:37.500 184 12565.38 114.03 54906.38 88888.00 2012-07-02 19:32:37.625 184 12565.38 114.03 54906.40 88888.00 2012-07-02 19:32:37.750 184 12565.33 114.12 54906.45 88888.00 2012-07-02 19:32:37.875 184 12565.30 114.10 54906.43 88888.00 2012-07-02 19:32:38.000 184 12565.23 114.10 54906.40 88888.00 2012-07-02 19:32:38.125 184 12565.25 114.10 54906.38 88888.00 2012-07-02 19:32:38.250 184 12565.27 114.08 54906.40 88888.00 2012-07-02 19:32:38.375 184 12565.25 114.10 54906.40 88888.00 2012-07-02 19:32:38.500 184 12565.23 114.12 54906.40 88888.00 2012-07-02 19:32:38.625 184 12565.25 114.10 54906.38 88888.00 2012-07-02 19:32:38.750 184 12565.30 114.10 54906.38 88888.00 2012-07-02 19:32:38.875 184 12565.35 114.17 54906.35 88888.00 2012-07-02 19:32:39.000 184 12565.33 114.17 54906.35 88888.00 2012-07-02 19:32:39.125 184 12565.38 114.20 54906.35 88888.00 2012-07-02 19:32:39.250 184 12565.33 114.15 54906.35 88888.00 2012-07-02 19:32:39.375 184 12565.38 114.17 54906.38 88888.00 2012-07-02 19:32:39.500 184 12565.35 114.20 54906.32 88888.00 2012-07-02 19:32:39.625 184 12565.30 114.17 54906.32 88888.00 2012-07-02 19:32:39.750 184 12565.33 114.20 54906.32 88888.00 2012-07-02 19:32:39.875 184 12565.33 114.22 54906.35 88888.00 2012-07-02 19:32:40.000 184 12565.35 114.28 54906.35 88888.00 2012-07-02 19:32:40.125 184 12565.45 114.30 54906.35 88888.00 2012-07-02 19:32:40.250 184 12565.42 114.28 54906.32 88888.00 2012-07-02 19:32:40.375 184 12565.42 114.28 54906.32 88888.00 2012-07-02 19:32:40.500 184 12565.52 114.30 54906.35 88888.00 2012-07-02 19:32:40.625 184 12565.52 114.33 54906.32 88888.00 2012-07-02 19:32:40.750 184 12565.45 114.30 54906.32 88888.00 2012-07-02 19:32:40.875 184 12565.40 114.33 54906.38 88888.00 2012-07-02 19:32:41.000 184 12565.48 114.35 54906.38 88888.00 2012-07-02 19:32:41.125 184 12565.50 114.40 54906.38 88888.00 2012-07-02 19:32:41.250 184 12565.50 114.38 54906.40 88888.00 2012-07-02 19:32:41.375 184 12565.55 114.40 54906.40 88888.00 2012-07-02 19:32:41.500 184 12565.58 114.35 54906.38 88888.00 2012-07-02 19:32:41.625 184 12565.58 114.35 54906.35 88888.00 2012-07-02 19:32:41.750 184 12565.60 114.35 54906.35 88888.00 2012-07-02 19:32:41.875 184 12565.67 114.40 54906.38 88888.00 2012-07-02 19:32:42.000 184 12565.65 114.42 54906.35 88888.00 2012-07-02 19:32:42.125 184 12565.58 114.40 54906.35 88888.00 2012-07-02 19:32:42.250 184 12565.58 114.38 54906.35 88888.00 2012-07-02 19:32:42.375 184 12565.62 114.40 54906.38 88888.00 2012-07-02 19:32:42.500 184 12565.58 114.40 54906.35 88888.00 2012-07-02 19:32:42.625 184 12565.55 114.38 54906.32 88888.00 2012-07-02 19:32:42.750 184 12565.60 114.40 54906.32 88888.00 2012-07-02 19:32:42.875 184 12565.62 114.42 54906.35 88888.00 2012-07-02 19:32:43.000 184 12565.58 114.40 54906.32 88888.00 2012-07-02 19:32:43.125 184 12565.55 114.40 54906.35 88888.00 2012-07-02 19:32:43.250 184 12565.58 114.42 54906.38 88888.00 2012-07-02 19:32:43.375 184 12565.62 114.45 54906.38 88888.00 2012-07-02 19:32:43.500 184 12565.62 114.42 54906.35 88888.00 2012-07-02 19:32:43.625 184 12565.67 114.40 54906.35 88888.00 2012-07-02 19:32:43.750 184 12565.70 114.45 54906.35 88888.00 2012-07-02 19:32:43.875 184 12565.67 114.42 54906.35 88888.00 2012-07-02 19:32:44.000 184 12565.65 114.45 54906.35 88888.00 2012-07-02 19:32:44.125 184 12565.65 114.47 54906.35 88888.00 2012-07-02 19:32:44.250 184 12565.62 114.50 54906.38 88888.00 2012-07-02 19:32:44.375 184 12565.65 114.47 54906.38 88888.00 2012-07-02 19:32:44.500 184 12565.67 114.50 54906.38 88888.00 2012-07-02 19:32:44.625 184 12565.67 114.53 54906.40 88888.00 2012-07-02 19:32:44.750 184 12565.65 114.53 54906.38 88888.00 2012-07-02 19:32:44.875 184 12565.67 114.53 54906.38 88888.00 2012-07-02 19:32:45.000 184 12565.70 114.53 54906.32 88888.00 2012-07-02 19:32:45.125 184 12565.67 114.47 54906.35 88888.00 2012-07-02 19:32:45.250 184 12565.67 114.50 54906.35 88888.00 2012-07-02 19:32:45.375 184 12565.67 114.55 54906.38 88888.00 2012-07-02 19:32:45.500 184 12565.67 114.55 54906.35 88888.00 2012-07-02 19:32:45.625 184 12565.62 114.55 54906.38 88888.00 2012-07-02 19:32:45.750 184 12565.62 114.55 54906.35 88888.00 2012-07-02 19:32:45.875 184 12565.62 114.55 54906.35 88888.00 2012-07-02 19:32:46.000 184 12565.70 114.55 54906.32 88888.00 2012-07-02 19:32:46.125 184 12565.67 114.60 54906.35 88888.00 2012-07-02 19:32:46.250 184 12565.62 114.60 54906.38 88888.00 2012-07-02 19:32:46.375 184 12565.65 114.60 54906.38 88888.00 2012-07-02 19:32:46.500 184 12565.70 114.55 54906.32 88888.00 2012-07-02 19:32:46.625 184 12565.70 114.58 54906.35 88888.00 2012-07-02 19:32:46.750 184 12565.73 114.60 54906.35 88888.00 2012-07-02 19:32:46.875 184 12565.77 114.62 54906.35 88888.00 2012-07-02 19:32:47.000 184 12565.80 114.62 54906.35 88888.00 2012-07-02 19:32:47.125 184 12565.85 114.62 54906.35 88888.00 2012-07-02 19:32:47.250 184 12565.77 114.60 54906.32 88888.00 2012-07-02 19:32:47.375 184 12565.80 114.62 54906.32 88888.00 2012-07-02 19:32:47.500 184 12565.83 114.60 54906.32 88888.00 2012-07-02 19:32:47.625 184 12565.83 114.62 54906.35 88888.00 2012-07-02 19:32:47.750 184 12565.80 114.62 54906.35 88888.00 2012-07-02 19:32:47.875 184 12565.77 114.60 54906.32 88888.00 2012-07-02 19:32:48.000 184 12565.80 114.60 54906.32 88888.00 2012-07-02 19:32:48.125 184 12565.90 114.58 54906.32 88888.00 2012-07-02 19:32:48.250 184 12565.88 114.60 54906.32 88888.00 2012-07-02 19:32:48.375 184 12565.88 114.62 54906.32 88888.00 2012-07-02 19:32:48.500 184 12565.88 114.65 54906.35 88888.00 2012-07-02 19:32:48.625 184 12565.90 114.67 54906.35 88888.00 2012-07-02 19:32:48.750 184 12565.92 114.65 54906.35 88888.00 2012-07-02 19:32:48.875 184 12565.92 114.65 54906.35 88888.00 2012-07-02 19:32:49.000 184 12565.90 114.65 54906.32 88888.00 2012-07-02 19:32:49.125 184 12565.88 114.67 54906.35 88888.00 2012-07-02 19:32:49.250 184 12565.85 114.67 54906.38 88888.00 2012-07-02 19:32:49.375 184 12565.88 114.67 54906.38 88888.00 2012-07-02 19:32:49.500 184 12565.83 114.67 54906.38 88888.00 2012-07-02 19:32:49.625 184 12565.80 114.65 54906.35 88888.00 2012-07-02 19:32:49.750 184 12565.83 114.65 54906.35 88888.00 2012-07-02 19:32:49.875 184 12565.90 114.67 54906.35 88888.00 2012-07-02 19:32:50.000 184 12565.95 114.65 54906.35 88888.00 2012-07-02 19:32:50.125 184 12565.90 114.70 54906.40 88888.00 2012-07-02 19:32:50.250 184 12565.80 114.67 54906.40 88888.00 2012-07-02 19:32:50.375 184 12565.83 114.67 54906.38 88888.00 2012-07-02 19:32:50.500 184 12565.88 114.70 54906.38 88888.00 2012-07-02 19:32:50.625 184 12565.90 114.70 54906.35 88888.00 2012-07-02 19:32:50.750 184 12565.95 114.78 54906.38 88888.00 2012-07-02 19:32:50.875 184 12565.95 114.78 54906.40 88888.00 2012-07-02 19:32:51.000 184 12565.98 114.78 54906.40 88888.00 2012-07-02 19:32:51.125 184 12565.98 114.78 54906.38 88888.00 2012-07-02 19:32:51.250 184 12565.92 114.70 54906.35 88888.00 2012-07-02 19:32:51.375 184 12565.95 114.72 54906.35 88888.00 2012-07-02 19:32:51.500 184 12566.00 114.78 54906.35 88888.00 2012-07-02 19:32:51.625 184 12566.02 114.75 54906.35 88888.00 2012-07-02 19:32:51.750 184 12565.98 114.75 54906.32 88888.00 2012-07-02 19:32:51.875 184 12565.95 114.78 54906.35 88888.00 2012-07-02 19:32:52.000 184 12565.98 114.80 54906.38 88888.00 2012-07-02 19:32:52.125 184 12566.02 114.78 54906.40 88888.00 2012-07-02 19:32:52.250 184 12566.05 114.78 54906.38 88888.00 2012-07-02 19:32:52.375 184 12566.08 114.80 54906.38 88888.00 2012-07-02 19:32:52.500 184 12566.00 114.78 54906.38 88888.00 2012-07-02 19:32:52.625 184 12565.92 114.72 54906.35 88888.00 2012-07-02 19:32:52.750 184 12565.90 114.72 54906.38 88888.00 2012-07-02 19:32:52.875 184 12565.95 114.75 54906.38 88888.00 2012-07-02 19:32:53.000 184 12566.00 114.80 54906.40 88888.00 2012-07-02 19:32:53.125 184 12566.02 114.78 54906.40 88888.00 2012-07-02 19:32:53.250 184 12565.98 114.75 54906.35 88888.00 2012-07-02 19:32:53.375 184 12565.98 114.78 54906.35 88888.00 2012-07-02 19:32:53.500 184 12566.08 114.83 54906.38 88888.00 2012-07-02 19:32:53.625 184 12566.08 114.83 54906.38 88888.00 2012-07-02 19:32:53.750 184 12566.00 114.75 54906.38 88888.00 2012-07-02 19:32:53.875 184 12565.98 114.78 54906.40 88888.00 2012-07-02 19:32:54.000 184 12566.00 114.83 54906.40 88888.00 2012-07-02 19:32:54.125 184 12566.02 114.85 54906.40 88888.00 2012-07-02 19:32:54.250 184 12566.02 114.83 54906.40 88888.00 2012-07-02 19:32:54.375 184 12566.02 114.83 54906.40 88888.00 2012-07-02 19:32:54.500 184 12566.05 114.85 54906.40 88888.00 2012-07-02 19:32:54.625 184 12566.10 114.83 54906.40 88888.00 2012-07-02 19:32:54.750 184 12566.15 114.80 54906.40 88888.00 2012-07-02 19:32:54.875 184 12566.12 114.75 54906.35 88888.00 2012-07-02 19:32:55.000 184 12566.12 114.75 54906.32 88888.00 2012-07-02 19:32:55.125 184 12566.20 114.85 54906.40 88888.00 2012-07-02 19:32:55.250 184 12566.23 114.85 54906.40 88888.00 2012-07-02 19:32:55.375 184 12566.23 114.83 54906.40 88888.00 2012-07-02 19:32:55.500 184 12566.20 114.83 54906.38 88888.00 2012-07-02 19:32:55.625 184 12566.25 114.88 54906.40 88888.00 2012-07-02 19:32:55.750 184 12566.27 114.90 54906.43 88888.00 2012-07-02 19:32:55.875 184 12566.25 114.88 54906.43 88888.00 2012-07-02 19:32:56.000 184 12566.23 114.83 54906.40 88888.00 2012-07-02 19:32:56.125 184 12566.25 114.88 54906.43 88888.00 2012-07-02 19:32:56.250 184 12566.23 114.88 54906.45 88888.00 2012-07-02 19:32:56.375 184 12566.25 114.88 54906.43 88888.00 2012-07-02 19:32:56.500 184 12566.25 114.85 54906.40 88888.00 2012-07-02 19:32:56.625 184 12566.25 114.88 54906.40 88888.00 2012-07-02 19:32:56.750 184 12566.25 114.88 54906.40 88888.00 2012-07-02 19:32:56.875 184 12566.25 114.90 54906.43 88888.00 2012-07-02 19:32:57.000 184 12566.27 114.92 54906.45 88888.00 2012-07-02 19:32:57.125 184 12566.25 114.88 54906.40 88888.00 2012-07-02 19:32:57.250 184 12566.25 114.88 54906.40 88888.00 2012-07-02 19:32:57.375 184 12566.30 114.88 54906.40 88888.00 2012-07-02 19:32:57.500 184 12566.30 114.85 54906.40 88888.00 2012-07-02 19:32:57.625 184 12566.33 114.90 54906.40 88888.00 2012-07-02 19:32:57.750 184 12566.33 114.88 54906.40 88888.00 2012-07-02 19:32:57.875 184 12566.30 114.90 54906.40 88888.00 2012-07-02 19:32:58.000 184 12566.30 114.90 54906.40 88888.00 2012-07-02 19:32:58.125 184 12566.33 114.90 54906.40 88888.00 2012-07-02 19:32:58.250 184 12566.30 114.90 54906.43 88888.00 2012-07-02 19:32:58.375 184 12566.35 114.90 54906.43 88888.00 2012-07-02 19:32:58.500 184 12566.30 114.90 54906.40 88888.00 2012-07-02 19:32:58.625 184 12566.35 114.90 54906.40 88888.00 2012-07-02 19:32:58.750 184 12566.33 114.92 54906.45 88888.00 2012-07-02 19:32:58.875 184 12566.30 114.92 54906.43 88888.00 2012-07-02 19:32:59.000 184 12566.35 114.92 54906.40 88888.00 2012-07-02 19:32:59.125 184 12566.35 114.95 54906.40 88888.00 2012-07-02 19:32:59.250 184 12566.27 114.92 54906.43 88888.00 2012-07-02 19:32:59.375 184 12566.33 114.97 54906.45 88888.00 2012-07-02 19:32:59.500 184 12566.35 114.97 54906.43 88888.00 2012-07-02 19:32:59.625 184 12566.40 115.00 54906.40 88888.00 2012-07-02 19:32:59.750 184 12566.33 115.03 54906.38 88888.00 2012-07-02 19:32:59.875 184 12566.33 115.05 54906.43 88888.00 2012-07-02 19:33:00.000 184 12566.40 115.03 54906.43 88888.00 2012-07-02 19:33:00.125 184 12566.42 115.03 54906.43 88888.00 2012-07-02 19:33:00.250 184 12566.48 115.00 54906.40 88888.00 2012-07-02 19:33:00.375 184 12566.55 115.03 54906.40 88888.00 2012-07-02 19:33:00.500 184 12566.50 115.03 54906.40 88888.00 2012-07-02 19:33:00.625 184 12566.45 115.00 54906.40 88888.00 2012-07-02 19:33:00.750 184 12566.45 115.03 54906.40 88888.00 2012-07-02 19:33:00.875 184 12566.50 115.05 54906.43 88888.00 2012-07-02 19:33:01.000 184 12566.45 115.03 54906.40 88888.00 2012-07-02 19:33:01.125 184 12566.42 115.00 54906.43 88888.00 2012-07-02 19:33:01.250 184 12566.42 115.00 54906.40 88888.00 2012-07-02 19:33:01.375 184 12566.48 115.05 54906.40 88888.00 2012-07-02 19:33:01.500 184 12566.48 115.03 54906.40 88888.00 2012-07-02 19:33:01.625 184 12566.48 115.05 54906.43 88888.00 2012-07-02 19:33:01.750 184 12566.52 115.08 54906.43 88888.00 2012-07-02 19:33:01.875 184 12566.48 115.08 54906.43 88888.00 2012-07-02 19:33:02.000 184 12566.45 115.05 54906.43 88888.00 2012-07-02 19:33:02.125 184 12566.45 115.05 54906.43 88888.00 2012-07-02 19:33:02.250 184 12566.45 115.05 54906.45 88888.00 2012-07-02 19:33:02.375 184 12566.58 115.08 54906.45 88888.00 2012-07-02 19:33:02.500 184 12566.60 115.08 54906.45 88888.00 2012-07-02 19:33:02.625 184 12566.65 115.10 54906.45 88888.00 2012-07-02 19:33:02.750 184 12566.65 115.12 54906.45 88888.00 2012-07-02 19:33:02.875 184 12566.65 115.10 54906.43 88888.00 2012-07-02 19:33:03.000 184 12566.65 115.10 54906.43 88888.00 2012-07-02 19:33:03.125 184 12566.65 115.12 54906.45 88888.00 2012-07-02 19:33:03.250 184 12566.62 115.10 54906.47 88888.00 2012-07-02 19:33:03.375 184 12566.70 115.10 54906.47 88888.00 2012-07-02 19:33:03.500 184 12566.77 115.10 54906.45 88888.00 2012-07-02 19:33:03.625 184 12566.83 115.12 54906.47 88888.00 2012-07-02 19:33:03.750 184 12566.83 115.15 54906.47 88888.00 2012-07-02 19:33:03.875 184 12566.77 115.15 54906.47 88888.00 2012-07-02 19:33:04.000 184 12566.73 115.17 54906.45 88888.00 2012-07-02 19:33:04.125 184 12566.70 115.15 54906.45 88888.00 2012-07-02 19:33:04.250 184 12566.70 115.08 54906.43 88888.00 2012-07-02 19:33:04.375 184 12566.73 115.08 54906.45 88888.00 2012-07-02 19:33:04.500 184 12566.77 115.12 54906.47 88888.00 2012-07-02 19:33:04.625 184 12566.83 115.17 54906.47 88888.00 2012-07-02 19:33:04.750 184 12566.83 115.15 54906.47 88888.00 2012-07-02 19:33:04.875 184 12566.80 115.15 54906.47 88888.00 2012-07-02 19:33:05.000 184 12566.83 115.15 54906.47 88888.00 2012-07-02 19:33:05.125 184 12566.80 115.17 54906.47 88888.00 2012-07-02 19:33:05.250 184 12566.70 115.15 54906.53 88888.00 2012-07-02 19:33:05.375 184 12566.70 115.15 54906.50 88888.00 2012-07-02 19:33:05.500 184 12566.73 115.17 54906.50 88888.00 2012-07-02 19:33:05.625 184 12566.77 115.12 54906.47 88888.00 2012-07-02 19:33:05.750 184 12566.80 115.10 54906.50 88888.00 2012-07-02 19:33:05.875 184 12566.80 115.17 54906.53 88888.00 2012-07-02 19:33:06.000 184 12566.80 115.20 54906.53 88888.00 2012-07-02 19:33:06.125 184 12566.73 115.17 54906.53 88888.00 2012-07-02 19:33:06.250 184 12566.67 115.15 54906.53 88888.00 2012-07-02 19:33:06.375 184 12566.65 115.17 54906.53 88888.00 2012-07-02 19:33:06.500 184 12566.70 115.17 54906.50 88888.00 2012-07-02 19:33:06.625 184 12566.75 115.22 54906.53 88888.00 2012-07-02 19:33:06.750 184 12566.73 115.22 54906.53 88888.00 2012-07-02 19:33:06.875 184 12566.67 115.20 54906.55 88888.00 2012-07-02 19:33:07.000 184 12566.67 115.22 54906.55 88888.00 2012-07-02 19:33:07.125 184 12566.73 115.22 54906.55 88888.00 2012-07-02 19:33:07.250 184 12566.65 115.20 54906.53 88888.00 2012-07-02 19:33:07.375 184 12566.65 115.20 54906.53 88888.00 2012-07-02 19:33:07.500 184 12566.73 115.25 54906.53 88888.00 2012-07-02 19:33:07.625 184 12566.75 115.28 54906.53 88888.00 2012-07-02 19:33:07.750 184 12566.67 115.28 54906.53 88888.00 2012-07-02 19:33:07.875 184 12566.65 115.25 54906.55 88888.00 2012-07-02 19:33:08.000 184 12566.62 115.28 54906.53 88888.00 2012-07-02 19:33:08.125 184 12566.67 115.30 54906.55 88888.00 2012-07-02 19:33:08.250 184 12566.67 115.30 54906.57 88888.00 2012-07-02 19:33:08.375 184 12566.70 115.33 54906.62 88888.00 2012-07-02 19:33:08.500 184 12566.65 115.28 54906.55 88888.00 2012-07-02 19:33:08.625 184 12566.62 115.25 54906.57 88888.00 2012-07-02 19:33:08.750 184 12566.58 115.25 54906.60 88888.00 2012-07-02 19:33:08.875 184 12566.60 115.28 54906.60 88888.00 2012-07-02 19:33:09.000 184 12566.65 115.28 54906.55 88888.00 2012-07-02 19:33:09.125 184 12566.65 115.30 54906.57 88888.00 2012-07-02 19:33:09.250 184 12566.58 115.30 54906.57 88888.00 2012-07-02 19:33:09.375 184 12566.58 115.33 54906.57 88888.00 2012-07-02 19:33:09.500 184 12566.65 115.33 54906.57 88888.00 2012-07-02 19:33:09.625 184 12566.80 115.33 54906.57 88888.00 2012-07-02 19:33:09.750 184 12566.80 115.33 54906.62 88888.00 2012-07-02 19:33:09.875 184 12566.70 115.30 54906.62 88888.00 2012-07-02 19:33:10.000 184 12566.62 115.28 54906.60 88888.00 2012-07-02 19:33:10.125 184 12566.60 115.30 54906.62 88888.00 2012-07-02 19:33:10.250 184 12566.65 115.33 54906.62 88888.00 2012-07-02 19:33:10.375 184 12566.75 115.35 54906.65 88888.00 2012-07-02 19:33:10.500 184 12566.67 115.35 54906.65 88888.00 2012-07-02 19:33:10.625 184 12566.62 115.33 54906.62 88888.00 2012-07-02 19:33:10.750 184 12566.62 115.35 54906.65 88888.00 2012-07-02 19:33:10.875 184 12566.65 115.35 54906.62 88888.00 2012-07-02 19:33:11.000 184 12566.62 115.35 54906.65 88888.00 2012-07-02 19:33:11.125 184 12566.55 115.35 54906.68 88888.00 2012-07-02 19:33:11.250 184 12566.50 115.33 54906.68 88888.00 2012-07-02 19:33:11.375 184 12566.62 115.40 54906.70 88888.00 2012-07-02 19:33:11.500 184 12566.67 115.40 54906.72 88888.00 2012-07-02 19:33:11.625 184 12566.62 115.38 54906.72 88888.00 2012-07-02 19:33:11.750 184 12566.50 115.33 54906.68 88888.00 2012-07-02 19:33:11.875 184 12566.48 115.28 54906.70 88888.00 2012-07-02 19:33:12.000 184 12566.52 115.33 54906.68 88888.00 2012-07-02 19:33:12.125 184 12566.60 115.35 54906.75 88888.00 2012-07-02 19:33:12.250 184 12566.60 115.35 54906.72 88888.00 2012-07-02 19:33:12.375 184 12566.62 115.33 54906.75 88888.00 2012-07-02 19:33:12.500 184 12566.62 115.35 54906.75 88888.00 2012-07-02 19:33:12.625 184 12566.58 115.33 54906.75 88888.00 2012-07-02 19:33:12.750 184 12566.50 115.28 54906.72 88888.00 2012-07-02 19:33:12.875 184 12566.52 115.30 54906.72 88888.00 2012-07-02 19:33:13.000 184 12566.50 115.30 54906.70 88888.00 2012-07-02 19:33:13.125 184 12566.50 115.30 54906.70 88888.00 2012-07-02 19:33:13.250 184 12566.50 115.28 54906.72 88888.00 2012-07-02 19:33:13.375 184 12566.50 115.30 54906.78 88888.00 2012-07-02 19:33:13.500 184 12566.48 115.35 54906.80 88888.00 2012-07-02 19:33:13.625 184 12566.48 115.38 54906.82 88888.00 2012-07-02 19:33:13.750 184 12566.48 115.35 54906.82 88888.00 2012-07-02 19:33:13.875 184 12566.52 115.35 54906.85 88888.00 2012-07-02 19:33:14.000 184 12566.60 115.35 54906.85 88888.00 2012-07-02 19:33:14.125 184 12566.52 115.35 54906.80 88888.00 2012-07-02 19:33:14.250 184 12566.45 115.30 54906.80 88888.00 2012-07-02 19:33:14.375 184 12566.50 115.30 54906.80 88888.00 2012-07-02 19:33:14.500 184 12566.50 115.30 54906.82 88888.00 2012-07-02 19:33:14.625 184 12566.45 115.28 54906.85 88888.00 2012-07-02 19:33:14.750 184 12566.45 115.28 54906.80 88888.00 2012-07-02 19:33:14.875 184 12566.40 115.22 54906.80 88888.00 2012-07-02 19:33:15.000 184 12566.38 115.25 54906.82 88888.00 2012-07-02 19:33:15.125 184 12566.38 115.22 54906.88 88888.00 2012-07-02 19:33:15.250 184 12566.38 115.25 54906.88 88888.00 2012-07-02 19:33:15.375 184 12566.27 115.25 54906.88 88888.00 2012-07-02 19:33:15.500 184 12566.23 115.25 54906.82 88888.00 2012-07-02 19:33:15.625 184 12566.25 115.25 54906.82 88888.00 2012-07-02 19:33:15.750 184 12566.33 115.25 54906.88 88888.00 2012-07-02 19:33:15.875 184 12566.35 115.25 54906.93 88888.00 2012-07-02 19:33:16.000 184 12566.33 115.25 54906.90 88888.00 2012-07-02 19:33:16.125 184 12566.27 115.25 54906.93 88888.00 2012-07-02 19:33:16.250 184 12566.27 115.25 54906.90 88888.00 2012-07-02 19:33:16.375 184 12566.25 115.22 54906.88 88888.00 2012-07-02 19:33:16.500 184 12566.25 115.22 54906.90 88888.00 2012-07-02 19:33:16.625 184 12566.23 115.25 54906.93 88888.00 2012-07-02 19:33:16.750 184 12566.25 115.28 54906.93 88888.00 2012-07-02 19:33:16.875 184 12566.23 115.25 54906.90 88888.00 2012-07-02 19:33:17.000 184 12566.17 115.22 54906.90 88888.00 2012-07-02 19:33:17.125 184 12566.20 115.25 54906.90 88888.00 2012-07-02 19:33:17.250 184 12566.17 115.25 54906.93 88888.00 2012-07-02 19:33:17.375 184 12566.15 115.25 54906.93 88888.00 2012-07-02 19:33:17.500 184 12566.17 115.22 54906.93 88888.00 2012-07-02 19:33:17.625 184 12566.20 115.25 54906.93 88888.00 2012-07-02 19:33:17.750 184 12566.20 115.28 54906.93 88888.00 2012-07-02 19:33:17.875 184 12566.12 115.22 54906.93 88888.00 2012-07-02 19:33:18.000 184 12566.17 115.25 54906.97 88888.00 2012-07-02 19:33:18.125 184 12566.20 115.28 54907.00 88888.00 2012-07-02 19:33:18.250 184 12566.10 115.22 54907.00 88888.00 2012-07-02 19:33:18.375 184 12566.08 115.20 54907.00 88888.00 2012-07-02 19:33:18.500 184 12566.08 115.22 54907.00 88888.00 2012-07-02 19:33:18.625 184 12566.08 115.22 54907.00 88888.00 2012-07-02 19:33:18.750 184 12566.05 115.25 54907.00 88888.00 2012-07-02 19:33:18.875 184 12566.08 115.25 54907.00 88888.00 2012-07-02 19:33:19.000 184 12566.08 115.20 54907.00 88888.00 2012-07-02 19:33:19.125 184 12566.08 115.20 54907.03 88888.00 2012-07-02 19:33:19.250 184 12566.02 115.20 54907.03 88888.00 2012-07-02 19:33:19.375 184 12565.98 115.20 54907.05 88888.00 2012-07-02 19:33:19.500 184 12565.92 115.20 54907.03 88888.00 2012-07-02 19:33:19.625 184 12565.95 115.20 54907.03 88888.00 2012-07-02 19:33:19.750 184 12565.95 115.15 54907.00 88888.00 2012-07-02 19:33:19.875 184 12565.88 115.17 54907.00 88888.00 2012-07-02 19:33:20.000 184 12565.92 115.17 54907.03 88888.00 2012-07-02 19:33:20.125 184 12565.95 115.17 54907.03 88888.00 2012-07-02 19:33:20.250 184 12565.95 115.17 54907.03 88888.00 2012-07-02 19:33:20.375 184 12565.95 115.20 54907.05 88888.00 2012-07-02 19:33:20.500 184 12565.98 115.20 54907.05 88888.00 2012-07-02 19:33:20.625 184 12565.98 115.20 54907.05 88888.00 2012-07-02 19:33:20.750 184 12565.95 115.17 54907.07 88888.00 2012-07-02 19:33:20.875 184 12565.92 115.20 54907.10 88888.00 2012-07-02 19:33:21.000 184 12565.88 115.20 54907.10 88888.00 2012-07-02 19:33:21.125 184 12565.90 115.17 54907.10 88888.00 2012-07-02 19:33:21.250 184 12565.90 115.17 54907.12 88888.00 2012-07-02 19:33:21.375 184 12565.92 115.20 54907.12 88888.00 2012-07-02 19:33:21.500 184 12565.90 115.20 54907.12 88888.00 2012-07-02 19:33:21.625 184 12565.83 115.17 54907.10 88888.00 2012-07-02 19:33:21.750 184 12565.80 115.20 54907.15 88888.00 2012-07-02 19:33:21.875 184 12565.83 115.17 54907.15 88888.00 2012-07-02 19:33:22.000 184 12565.77 115.17 54907.10 88888.00 2012-07-02 19:33:22.125 184 12565.80 115.22 54907.15 88888.00 2012-07-02 19:33:22.250 184 12565.77 115.20 54907.15 88888.00 2012-07-02 19:33:22.375 184 12565.77 115.17 54907.12 88888.00 2012-07-02 19:33:22.500 184 12565.73 115.17 54907.15 88888.00 2012-07-02 19:33:22.625 184 12565.75 115.15 54907.15 88888.00 2012-07-02 19:33:22.750 184 12565.75 115.17 54907.18 88888.00 2012-07-02 19:33:22.875 184 12565.73 115.17 54907.18 88888.00 2012-07-02 19:33:23.000 184 12565.73 115.20 54907.18 88888.00 2012-07-02 19:33:23.125 184 12565.70 115.17 54907.20 88888.00 2012-07-02 19:33:23.250 184 12565.67 115.20 54907.20 88888.00 2012-07-02 19:33:23.375 184 12565.67 115.17 54907.15 88888.00 2012-07-02 19:33:23.500 184 12565.62 115.17 54907.15 88888.00 2012-07-02 19:33:23.625 184 12565.62 115.20 54907.22 88888.00 2012-07-02 19:33:23.750 184 12565.65 115.22 54907.22 88888.00 2012-07-02 19:33:23.875 184 12565.60 115.20 54907.22 88888.00 2012-07-02 19:33:24.000 184 12565.55 115.17 54907.22 88888.00 2012-07-02 19:33:24.125 184 12565.58 115.22 54907.25 88888.00 2012-07-02 19:33:24.250 184 12565.58 115.22 54907.22 88888.00 2012-07-02 19:33:24.375 184 12565.62 115.20 54907.22 88888.00 2012-07-02 19:33:24.500 184 12565.62 115.17 54907.25 88888.00 2012-07-02 19:33:24.625 184 12565.60 115.20 54907.25 88888.00 2012-07-02 19:33:24.750 184 12565.60 115.20 54907.22 88888.00 2012-07-02 19:33:24.875 184 12565.65 115.20 54907.22 88888.00 2012-07-02 19:33:25.000 184 12565.70 115.22 54907.28 88888.00 2012-07-02 19:33:25.125 184 12565.70 115.22 54907.30 88888.00 2012-07-02 19:33:25.250 184 12565.65 115.15 54907.28 88888.00 2012-07-02 19:33:25.375 184 12565.62 115.15 54907.25 88888.00 2012-07-02 19:33:25.500 184 12565.58 115.17 54907.25 88888.00 2012-07-02 19:33:25.625 184 12565.60 115.20 54907.25 88888.00 2012-07-02 19:33:25.750 184 12565.70 115.20 54907.25 88888.00 2012-07-02 19:33:25.875 184 12565.70 115.17 54907.25 88888.00 2012-07-02 19:33:26.000 184 12565.73 115.17 54907.28 88888.00 2012-07-02 19:33:26.125 184 12565.70 115.17 54907.30 88888.00 2012-07-02 19:33:26.250 184 12565.58 115.17 54907.30 88888.00 2012-07-02 19:33:26.375 184 12565.55 115.22 54907.30 88888.00 2012-07-02 19:33:26.500 184 12565.58 115.20 54907.32 88888.00 2012-07-02 19:33:26.625 184 12565.55 115.17 54907.28 88888.00 2012-07-02 19:33:26.750 184 12565.55 115.15 54907.28 88888.00 2012-07-02 19:33:26.875 184 12565.58 115.17 54907.30 88888.00 2012-07-02 19:33:27.000 184 12565.55 115.17 54907.28 88888.00 2012-07-02 19:33:27.125 184 12565.55 115.12 54907.30 88888.00 2012-07-02 19:33:27.250 184 12565.60 115.15 54907.32 88888.00 2012-07-02 19:33:27.375 184 12565.65 115.17 54907.32 88888.00 2012-07-02 19:33:27.500 184 12565.65 115.17 54907.35 88888.00 2012-07-02 19:33:27.625 184 12565.62 115.17 54907.32 88888.00 2012-07-02 19:33:27.750 184 12565.58 115.17 54907.32 88888.00 2012-07-02 19:33:27.875 184 12565.58 115.15 54907.32 88888.00 2012-07-02 19:33:28.000 184 12565.55 115.17 54907.30 88888.00 2012-07-02 19:33:28.125 184 12565.50 115.15 54907.28 88888.00 2012-07-02 19:33:28.250 184 12565.42 115.15 54907.30 88888.00 2012-07-02 19:33:28.375 184 12565.48 115.17 54907.35 88888.00 2012-07-02 19:33:28.500 184 12565.50 115.15 54907.32 88888.00 2012-07-02 19:33:28.625 184 12565.48 115.15 54907.32 88888.00 2012-07-02 19:33:28.750 184 12565.58 115.17 54907.38 88888.00 2012-07-02 19:33:28.875 184 12565.62 115.20 54907.40 88888.00 2012-07-02 19:33:29.000 184 12565.60 115.15 54907.35 88888.00 2012-07-02 19:33:29.125 184 12565.52 115.15 54907.35 88888.00 2012-07-02 19:33:29.250 184 12565.42 115.15 54907.40 88888.00 2012-07-02 19:33:29.375 184 12565.42 115.15 54907.40 88888.00 2012-07-02 19:33:29.500 184 12565.42 115.15 54907.38 88888.00 2012-07-02 19:33:29.625 184 12565.48 115.10 54907.38 88888.00 2012-07-02 19:33:29.750 184 12565.50 115.05 54907.40 88888.00 2012-07-02 19:33:29.875 184 12565.50 115.05 54907.40 88888.00 2012-07-02 19:33:30.000 184 12565.45 115.08 54907.40 88888.00 2012-07-02 19:33:30.125 184 12565.45 115.05 54907.40 88888.00 2012-07-02 19:33:30.250 184 12565.45 115.05 54907.38 88888.00 2012-07-02 19:33:30.375 184 12565.50 115.08 54907.38 88888.00 2012-07-02 19:33:30.500 184 12565.50 115.08 54907.40 88888.00 2012-07-02 19:33:30.625 184 12565.48 115.05 54907.40 88888.00 2012-07-02 19:33:30.750 184 12565.52 115.10 54907.45 88888.00 2012-07-02 19:33:30.875 184 12565.55 115.08 54907.43 88888.00 2012-07-02 19:33:31.000 184 12565.45 115.03 54907.40 88888.00 2012-07-02 19:33:31.125 184 12565.45 115.05 54907.43 88888.00 2012-07-02 19:33:31.250 184 12565.42 115.08 54907.43 88888.00 2012-07-02 19:33:31.375 184 12565.45 115.08 54907.43 88888.00 2012-07-02 19:33:31.500 184 12565.45 115.08 54907.43 88888.00 2012-07-02 19:33:31.625 184 12565.52 115.10 54907.43 88888.00 2012-07-02 19:33:31.750 184 12565.52 115.08 54907.40 88888.00 2012-07-02 19:33:31.875 184 12565.60 115.05 54907.40 88888.00 2012-07-02 19:33:32.000 184 12565.65 115.03 54907.40 88888.00 2012-07-02 19:33:32.125 184 12565.62 115.05 54907.43 88888.00 2012-07-02 19:33:32.250 184 12565.55 115.03 54907.40 88888.00 2012-07-02 19:33:32.375 184 12565.60 115.08 54907.43 88888.00 2012-07-02 19:33:32.500 184 12565.60 115.08 54907.45 88888.00 2012-07-02 19:33:32.625 184 12565.62 115.08 54907.43 88888.00 2012-07-02 19:33:32.750 184 12565.60 115.05 54907.43 88888.00 2012-07-02 19:33:32.875 184 12565.55 115.08 54907.45 88888.00 2012-07-02 19:33:33.000 184 12565.52 115.10 54907.43 88888.00 2012-07-02 19:33:33.125 184 12565.55 115.10 54907.45 88888.00 2012-07-02 19:33:33.250 184 12565.55 115.08 54907.45 88888.00 2012-07-02 19:33:33.375 184 12565.58 115.08 54907.43 88888.00 2012-07-02 19:33:33.500 184 12565.58 115.10 54907.43 88888.00 2012-07-02 19:33:33.625 184 12565.65 115.08 54907.43 88888.00 2012-07-02 19:33:33.750 184 12565.62 115.05 54907.43 88888.00 2012-07-02 19:33:33.875 184 12565.60 115.03 54907.45 88888.00 2012-07-02 19:33:34.000 184 12565.62 115.03 54907.43 88888.00 2012-07-02 19:33:34.125 184 12565.58 115.03 54907.43 88888.00 2012-07-02 19:33:34.250 184 12565.55 115.00 54907.45 88888.00 2012-07-02 19:33:34.375 184 12565.58 115.00 54907.45 88888.00 2012-07-02 19:33:34.500 184 12565.60 114.97 54907.45 88888.00 2012-07-02 19:33:34.625 184 12565.60 114.97 54907.47 88888.00 2012-07-02 19:33:34.750 184 12565.60 114.97 54907.45 88888.00 2012-07-02 19:33:34.875 184 12565.62 114.97 54907.50 88888.00 2012-07-02 19:33:35.000 184 12565.65 115.00 54907.47 88888.00 2012-07-02 19:33:35.125 184 12565.60 114.97 54907.45 88888.00 2012-07-02 19:33:35.250 184 12565.60 114.97 54907.45 88888.00 2012-07-02 19:33:35.375 184 12565.67 115.00 54907.45 88888.00 2012-07-02 19:33:35.500 184 12565.62 115.00 54907.45 88888.00 2012-07-02 19:33:35.625 184 12565.58 114.97 54907.45 88888.00 2012-07-02 19:33:35.750 184 12565.55 114.95 54907.45 88888.00 2012-07-02 19:33:35.875 184 12565.55 114.95 54907.45 88888.00 2012-07-02 19:33:36.000 184 12565.52 114.97 54907.45 88888.00 2012-07-02 19:33:36.125 184 12565.55 115.00 54907.45 88888.00 2012-07-02 19:33:36.250 184 12565.50 115.03 54907.47 88888.00 2012-07-02 19:33:36.375 184 12565.48 115.00 54907.47 88888.00 2012-07-02 19:33:36.500 184 12565.48 114.97 54907.45 88888.00 2012-07-02 19:33:36.625 184 12565.55 115.00 54907.47 88888.00 2012-07-02 19:33:36.750 184 12565.52 114.97 54907.45 88888.00 2012-07-02 19:33:36.875 184 12565.52 115.00 54907.45 88888.00 2012-07-02 19:33:37.000 184 12565.50 114.90 54907.43 88888.00 2012-07-02 19:33:37.125 184 12565.50 114.92 54907.45 88888.00 2012-07-02 19:33:37.250 184 12565.45 114.92 54907.47 88888.00 2012-07-02 19:33:37.375 184 12565.48 114.90 54907.47 88888.00 2012-07-02 19:33:37.500 184 12565.50 114.92 54907.47 88888.00 2012-07-02 19:33:37.625 184 12565.50 114.88 54907.45 88888.00 2012-07-02 19:33:37.750 184 12565.52 114.92 54907.50 88888.00 2012-07-02 19:33:37.875 184 12565.48 114.90 54907.50 88888.00 2012-07-02 19:33:38.000 184 12565.45 114.90 54907.47 88888.00 2012-07-02 19:33:38.125 184 12565.48 114.90 54907.53 88888.00 2012-07-02 19:33:38.250 184 12565.48 114.85 54907.50 88888.00 2012-07-02 19:33:38.375 184 12565.48 114.80 54907.47 88888.00 2012-07-02 19:33:38.500 184 12565.45 114.83 54907.50 88888.00 2012-07-02 19:33:38.625 184 12565.50 114.88 54907.50 88888.00 2012-07-02 19:33:38.750 184 12565.52 114.85 54907.50 88888.00 2012-07-02 19:33:38.875 184 12565.50 114.88 54907.53 88888.00 2012-07-02 19:33:39.000 184 12565.45 114.85 54907.55 88888.00 2012-07-02 19:33:39.125 184 12565.50 114.88 54907.53 88888.00 2012-07-02 19:33:39.250 184 12565.48 114.83 54907.50 88888.00 2012-07-02 19:33:39.375 184 12565.48 114.83 54907.50 88888.00 2012-07-02 19:33:39.500 184 12565.45 114.85 54907.53 88888.00 2012-07-02 19:33:39.625 184 12565.45 114.83 54907.55 88888.00 2012-07-02 19:33:39.750 184 12565.45 114.83 54907.53 88888.00 2012-07-02 19:33:39.875 184 12565.48 114.85 54907.55 88888.00 2012-07-02 19:33:40.000 184 12565.42 114.90 54907.55 88888.00 2012-07-02 19:33:40.125 184 12565.35 114.83 54907.53 88888.00 2012-07-02 19:33:40.250 184 12565.35 114.78 54907.53 88888.00 2012-07-02 19:33:40.375 184 12565.38 114.78 54907.55 88888.00 2012-07-02 19:33:40.500 184 12565.35 114.83 54907.55 88888.00 2012-07-02 19:33:40.625 184 12565.38 114.88 54907.50 88888.00 2012-07-02 19:33:40.750 184 12565.33 114.85 54907.50 88888.00 2012-07-02 19:33:40.875 184 12565.27 114.83 54907.50 88888.00 2012-07-02 19:33:41.000 184 12565.30 114.83 54907.47 88888.00 2012-07-02 19:33:41.125 184 12565.30 114.85 54907.53 88888.00 2012-07-02 19:33:41.250 184 12565.35 114.83 54907.55 88888.00 2012-07-02 19:33:41.375 184 12565.35 114.83 54907.53 88888.00 2012-07-02 19:33:41.500 184 12565.33 114.85 54907.53 88888.00 2012-07-02 19:33:41.625 184 12565.35 114.85 54907.53 88888.00 2012-07-02 19:33:41.750 184 12565.38 114.85 54907.55 88888.00 2012-07-02 19:33:41.875 184 12565.38 114.85 54907.55 88888.00 2012-07-02 19:33:42.000 184 12565.38 114.83 54907.50 88888.00 2012-07-02 19:33:42.125 184 12565.38 114.88 54907.53 88888.00 2012-07-02 19:33:42.250 184 12565.33 114.88 54907.57 88888.00 2012-07-02 19:33:42.375 184 12565.38 114.92 54907.57 88888.00 2012-07-02 19:33:42.500 184 12565.35 114.90 54907.57 88888.00 2012-07-02 19:33:42.625 184 12565.33 114.88 54907.55 88888.00 2012-07-02 19:33:42.750 184 12565.33 114.90 54907.55 88888.00 2012-07-02 19:33:42.875 184 12565.33 114.90 54907.57 88888.00 2012-07-02 19:33:43.000 184 12565.38 114.92 54907.57 88888.00 2012-07-02 19:33:43.125 184 12565.38 114.92 54907.60 88888.00 2012-07-02 19:33:43.250 184 12565.40 114.90 54907.60 88888.00 2012-07-02 19:33:43.375 184 12565.48 114.95 54907.62 88888.00 2012-07-02 19:33:43.500 184 12565.48 114.95 54907.60 88888.00 2012-07-02 19:33:43.625 184 12565.40 114.95 54907.60 88888.00 2012-07-02 19:33:43.750 184 12565.42 114.95 54907.60 88888.00 2012-07-02 19:33:43.875 184 12565.45 114.97 54907.60 88888.00 2012-07-02 19:33:44.000 184 12565.45 114.90 54907.57 88888.00 2012-07-02 19:33:44.125 184 12565.48 114.90 54907.57 88888.00 2012-07-02 19:33:44.250 184 12565.45 114.90 54907.57 88888.00 2012-07-02 19:33:44.375 184 12565.40 114.90 54907.55 88888.00 2012-07-02 19:33:44.500 184 12565.38 114.88 54907.55 88888.00 2012-07-02 19:33:44.625 184 12565.40 114.88 54907.57 88888.00 2012-07-02 19:33:44.750 184 12565.45 114.90 54907.57 88888.00 2012-07-02 19:33:44.875 184 12565.45 114.88 54907.55 88888.00 2012-07-02 19:33:45.000 184 12565.45 114.90 54907.55 88888.00 2012-07-02 19:33:45.125 184 12565.48 114.92 54907.60 88888.00 2012-07-02 19:33:45.250 184 12565.40 114.90 54907.55 88888.00 2012-07-02 19:33:45.375 184 12565.38 114.88 54907.55 88888.00 2012-07-02 19:33:45.500 184 12565.35 114.90 54907.55 88888.00 2012-07-02 19:33:45.625 184 12565.35 114.90 54907.55 88888.00 2012-07-02 19:33:45.750 184 12565.35 114.90 54907.55 88888.00 2012-07-02 19:33:45.875 184 12565.38 114.90 54907.55 88888.00 2012-07-02 19:33:46.000 184 12565.35 114.88 54907.55 88888.00 2012-07-02 19:33:46.125 184 12565.25 114.85 54907.55 88888.00 2012-07-02 19:33:46.250 184 12565.25 114.90 54907.60 88888.00 2012-07-02 19:33:46.375 184 12565.33 114.92 54907.60 88888.00 2012-07-02 19:33:46.500 184 12565.38 114.88 54907.57 88888.00 2012-07-02 19:33:46.625 184 12565.40 114.90 54907.55 88888.00 2012-07-02 19:33:46.750 184 12565.42 114.90 54907.53 88888.00 2012-07-02 19:33:46.875 184 12565.42 114.88 54907.55 88888.00 2012-07-02 19:33:47.000 184 12565.40 114.83 54907.53 88888.00 2012-07-02 19:33:47.125 184 12565.35 114.83 54907.57 88888.00 2012-07-02 19:33:47.250 184 12565.33 114.85 54907.57 88888.00 2012-07-02 19:33:47.375 184 12565.30 114.85 54907.57 88888.00 2012-07-02 19:33:47.500 184 12565.30 114.88 54907.57 88888.00 2012-07-02 19:33:47.625 184 12565.33 114.85 54907.55 88888.00 2012-07-02 19:33:47.750 184 12565.35 114.90 54907.57 88888.00 2012-07-02 19:33:47.875 184 12565.38 114.88 54907.57 88888.00 2012-07-02 19:33:48.000 184 12565.35 114.88 54907.57 88888.00 2012-07-02 19:33:48.125 184 12565.33 114.88 54907.55 88888.00 2012-07-02 19:33:48.250 184 12565.25 114.85 54907.55 88888.00 2012-07-02 19:33:48.375 184 12565.23 114.90 54907.57 88888.00 2012-07-02 19:33:48.500 184 12565.23 114.90 54907.57 88888.00 2012-07-02 19:33:48.625 184 12565.27 114.88 54907.55 88888.00 2012-07-02 19:33:48.750 184 12565.30 114.88 54907.57 88888.00 2012-07-02 19:33:48.875 184 12565.35 114.92 54907.57 88888.00 2012-07-02 19:33:49.000 184 12565.30 114.90 54907.55 88888.00 2012-07-02 19:33:49.125 184 12565.27 114.88 54907.53 88888.00 2012-07-02 19:33:49.250 184 12565.23 114.92 54907.53 88888.00 2012-07-02 19:33:49.375 184 12565.33 114.95 54907.57 88888.00 2012-07-02 19:33:49.500 184 12565.27 114.95 54907.55 88888.00 2012-07-02 19:33:49.625 184 12565.27 114.95 54907.55 88888.00 2012-07-02 19:33:49.750 184 12565.33 114.95 54907.55 88888.00 2012-07-02 19:33:49.875 184 12565.35 114.88 54907.50 88888.00 2012-07-02 19:33:50.000 184 12565.40 114.92 54907.53 88888.00 2012-07-02 19:33:50.125 184 12565.40 114.97 54907.55 88888.00 2012-07-02 19:33:50.250 184 12565.38 114.95 54907.53 88888.00 2012-07-02 19:33:50.375 184 12565.40 114.97 54907.55 88888.00 2012-07-02 19:33:50.500 184 12565.45 115.00 54907.57 88888.00 2012-07-02 19:33:50.625 184 12565.45 115.03 54907.57 88888.00 2012-07-02 19:33:50.750 184 12565.45 115.00 54907.55 88888.00 2012-07-02 19:33:50.875 184 12565.42 115.00 54907.55 88888.00 2012-07-02 19:33:51.000 184 12565.45 115.00 54907.53 88888.00 2012-07-02 19:33:51.125 184 12565.50 115.00 54907.53 88888.00 2012-07-02 19:33:51.250 184 12565.52 115.03 54907.55 88888.00 2012-07-02 19:33:51.375 184 12565.52 115.08 54907.57 88888.00 2012-07-02 19:33:51.500 184 12565.50 115.03 54907.55 88888.00 2012-07-02 19:33:51.625 184 12565.52 115.00 54907.55 88888.00 2012-07-02 19:33:51.750 184 12565.58 115.05 54907.57 88888.00 2012-07-02 19:33:51.875 184 12565.62 115.10 54907.57 88888.00 2012-07-02 19:33:52.000 184 12565.62 115.08 54907.57 88888.00 2012-07-02 19:33:52.125 184 12565.55 115.05 54907.55 88888.00 2012-07-02 19:33:52.250 184 12565.48 115.03 54907.57 88888.00 2012-07-02 19:33:52.375 184 12565.52 115.05 54907.55 88888.00 2012-07-02 19:33:52.500 184 12565.50 115.00 54907.50 88888.00 2012-07-02 19:33:52.625 184 12565.50 115.00 54907.53 88888.00 2012-07-02 19:33:52.750 184 12565.52 115.05 54907.55 88888.00 2012-07-02 19:33:52.875 184 12565.52 115.05 54907.57 88888.00 2012-07-02 19:33:53.000 184 12565.48 115.05 54907.55 88888.00 2012-07-02 19:33:53.125 184 12565.48 115.00 54907.50 88888.00 2012-07-02 19:33:53.250 184 12565.45 115.00 54907.55 88888.00 2012-07-02 19:33:53.375 184 12565.48 115.03 54907.55 88888.00 2012-07-02 19:33:53.500 184 12565.50 115.05 54907.53 88888.00 2012-07-02 19:33:53.625 184 12565.55 115.05 54907.50 88888.00 2012-07-02 19:33:53.750 184 12565.58 115.03 54907.53 88888.00 2012-07-02 19:33:53.875 184 12565.58 115.05 54907.53 88888.00 2012-07-02 19:33:54.000 184 12565.55 115.05 54907.53 88888.00 2012-07-02 19:33:54.125 184 12565.55 115.10 54907.55 88888.00 2012-07-02 19:33:54.250 184 12565.52 115.12 54907.60 88888.00 2012-07-02 19:33:54.375 184 12565.55 115.15 54907.57 88888.00 2012-07-02 19:33:54.500 184 12565.52 115.12 54907.55 88888.00 2012-07-02 19:33:54.625 184 12565.58 115.10 54907.55 88888.00 2012-07-02 19:33:54.750 184 12565.60 115.12 54907.57 88888.00 2012-07-02 19:33:54.875 184 12565.55 115.15 54907.57 88888.00 2012-07-02 19:33:55.000 184 12565.55 115.15 54907.57 88888.00 2012-07-02 19:33:55.125 184 12565.58 115.15 54907.57 88888.00 2012-07-02 19:33:55.250 184 12565.60 115.17 54907.57 88888.00 2012-07-02 19:33:55.375 184 12565.58 115.17 54907.53 88888.00 2012-07-02 19:33:55.500 184 12565.60 115.17 54907.55 88888.00 2012-07-02 19:33:55.625 184 12565.62 115.17 54907.53 88888.00 2012-07-02 19:33:55.750 184 12565.60 115.17 54907.53 88888.00 2012-07-02 19:33:55.875 184 12565.55 115.15 54907.50 88888.00 2012-07-02 19:33:56.000 184 12565.58 115.17 54907.50 88888.00 2012-07-02 19:33:56.125 184 12565.62 115.20 54907.50 88888.00 2012-07-02 19:33:56.250 184 12565.65 115.22 54907.47 88888.00 2012-07-02 19:33:56.375 184 12565.70 115.22 54907.50 88888.00 2012-07-02 19:33:56.500 184 12565.73 115.22 54907.50 88888.00 2012-07-02 19:33:56.625 184 12565.70 115.22 54907.50 88888.00 2012-07-02 19:33:56.750 184 12565.70 115.25 54907.50 88888.00 2012-07-02 19:33:56.875 184 12565.75 115.28 54907.53 88888.00 2012-07-02 19:33:57.000 184 12565.73 115.22 54907.50 88888.00 2012-07-02 19:33:57.125 184 12565.73 115.28 54907.47 88888.00 2012-07-02 19:33:57.250 184 12565.73 115.30 54907.47 88888.00 2012-07-02 19:33:57.375 184 12565.77 115.30 54907.47 88888.00 2012-07-02 19:33:57.500 184 12565.77 115.30 54907.50 88888.00 2012-07-02 19:33:57.625 184 12565.75 115.30 54907.53 88888.00 2012-07-02 19:33:57.750 184 12565.85 115.33 54907.53 88888.00 2012-07-02 19:33:57.875 184 12565.80 115.30 54907.47 88888.00 2012-07-02 19:33:58.000 184 12565.80 115.28 54907.47 88888.00 2012-07-02 19:33:58.125 184 12565.83 115.35 54907.47 88888.00 2012-07-02 19:33:58.250 184 12565.83 115.38 54907.50 88888.00 2012-07-02 19:33:58.375 184 12565.88 115.38 54907.45 88888.00 2012-07-02 19:33:58.500 184 12565.92 115.38 54907.47 88888.00 2012-07-02 19:33:58.625 184 12566.00 115.42 54907.50 88888.00 2012-07-02 19:33:58.750 184 12565.98 115.42 54907.50 88888.00 2012-07-02 19:33:58.875 184 12565.95 115.42 54907.50 88888.00 2012-07-02 19:33:59.000 184 12566.00 115.40 54907.47 88888.00 2012-07-02 19:33:59.125 184 12566.08 115.42 54907.47 88888.00 2012-07-02 19:33:59.250 184 12566.00 115.42 54907.50 88888.00 2012-07-02 19:33:59.375 184 12566.00 115.45 54907.47 88888.00 2012-07-02 19:33:59.500 184 12566.02 115.45 54907.45 88888.00 2012-07-02 19:33:59.625 184 12566.10 115.47 54907.40 88888.00 2012-07-02 19:33:59.750 184 12566.12 115.47 54907.40 88888.00 2012-07-02 19:33:59.875 184 12566.05 115.47 54907.40 88888.00 2012-07-02 19:34:00.000 184 12566.08 115.45 54907.40 88888.00 2012-07-02 19:34:00.125 184 12566.17 115.47 54907.40 88888.00 2012-07-02 19:34:00.250 184 12566.17 115.47 54907.40 88888.00 2012-07-02 19:34:00.375 184 12566.17 115.50 54907.43 88888.00 2012-07-02 19:34:00.500 184 12566.20 115.50 54907.43 88888.00 2012-07-02 19:34:00.625 184 12566.23 115.50 54907.40 88888.00 2012-07-02 19:34:00.750 184 12566.25 115.53 54907.40 88888.00 2012-07-02 19:34:00.875 184 12566.27 115.60 54907.45 88888.00 2012-07-02 19:34:01.000 184 12566.35 115.62 54907.47 88888.00 2012-07-02 19:34:01.125 184 12566.38 115.58 54907.43 88888.00 2012-07-02 19:34:01.250 184 12566.35 115.53 54907.40 88888.00 2012-07-02 19:34:01.375 184 12566.35 115.53 54907.38 88888.00 2012-07-02 19:34:01.500 184 12566.42 115.55 54907.40 88888.00 2012-07-02 19:34:01.625 184 12566.50 115.60 54907.40 88888.00 2012-07-02 19:34:01.750 184 12566.58 115.58 54907.38 88888.00 2012-07-02 19:34:01.875 184 12566.60 115.60 54907.38 88888.00 2012-07-02 19:34:02.000 184 12566.58 115.60 54907.40 88888.00 2012-07-02 19:34:02.125 184 12566.52 115.58 54907.38 88888.00 2012-07-02 19:34:02.250 184 12566.55 115.55 54907.38 88888.00 2012-07-02 19:34:02.375 184 12566.60 115.60 54907.38 88888.00 2012-07-02 19:34:02.500 184 12566.60 115.62 54907.40 88888.00 2012-07-02 19:34:02.625 184 12566.65 115.65 54907.38 88888.00 2012-07-02 19:34:02.750 184 12566.73 115.67 54907.35 88888.00 2012-07-02 19:34:02.875 184 12566.70 115.65 54907.35 88888.00 2012-07-02 19:34:03.000 184 12566.73 115.70 54907.35 88888.00 2012-07-02 19:34:03.125 184 12566.75 115.70 54907.35 88888.00 2012-07-02 19:34:03.250 184 12566.75 115.67 54907.35 88888.00 2012-07-02 19:34:03.375 184 12566.80 115.72 54907.32 88888.00 2012-07-02 19:34:03.500 184 12566.83 115.72 54907.32 88888.00 2012-07-02 19:34:03.625 184 12566.80 115.67 54907.30 88888.00 2012-07-02 19:34:03.750 184 12566.85 115.70 54907.30 88888.00 2012-07-02 19:34:03.875 184 12566.92 115.75 54907.30 88888.00 2012-07-02 19:34:04.000 184 12566.90 115.75 54907.28 88888.00 2012-07-02 19:34:04.125 184 12566.92 115.78 54907.30 88888.00 2012-07-02 19:34:04.250 184 12566.98 115.78 54907.32 88888.00 2012-07-02 19:34:04.375 184 12567.05 115.78 54907.30 88888.00 2012-07-02 19:34:04.500 184 12567.12 115.78 54907.28 88888.00 2012-07-02 19:34:04.625 184 12567.17 115.80 54907.28 88888.00 2012-07-02 19:34:04.750 184 12567.23 115.85 54907.30 88888.00 2012-07-02 19:34:04.875 184 12567.23 115.85 54907.32 88888.00 2012-07-02 19:34:05.000 184 12567.23 115.83 54907.25 88888.00 2012-07-02 19:34:05.125 184 12567.25 115.83 54907.25 88888.00 2012-07-02 19:34:05.250 184 12567.23 115.85 54907.28 88888.00 2012-07-02 19:34:05.375 184 12567.30 115.90 54907.28 88888.00 2012-07-02 19:34:05.500 184 12567.33 115.85 54907.30 88888.00 2012-07-02 19:34:05.625 184 12567.33 115.85 54907.28 88888.00 2012-07-02 19:34:05.750 184 12567.25 115.83 54907.25 88888.00 2012-07-02 19:34:05.875 184 12567.25 115.83 54907.25 88888.00 2012-07-02 19:34:06.000 184 12567.35 115.83 54907.25 88888.00 2012-07-02 19:34:06.125 184 12567.35 115.88 54907.28 88888.00 2012-07-02 19:34:06.250 184 12567.33 115.85 54907.28 88888.00 2012-07-02 19:34:06.375 184 12567.42 115.88 54907.28 88888.00 2012-07-02 19:34:06.500 184 12567.55 115.90 54907.28 88888.00 2012-07-02 19:34:06.625 184 12567.62 115.95 54907.25 88888.00 2012-07-02 19:34:06.750 184 12567.58 115.90 54907.25 88888.00 2012-07-02 19:34:06.875 184 12567.55 115.92 54907.22 88888.00 2012-07-02 19:34:07.000 184 12567.62 115.95 54907.25 88888.00 2012-07-02 19:34:07.125 184 12567.67 115.97 54907.28 88888.00 2012-07-02 19:34:07.250 184 12567.70 115.95 54907.25 88888.00 2012-07-02 19:34:07.375 184 12567.70 115.92 54907.22 88888.00 2012-07-02 19:34:07.500 184 12567.65 115.92 54907.20 88888.00 2012-07-02 19:34:07.625 184 12567.70 115.90 54907.20 88888.00 2012-07-02 19:34:07.750 184 12567.67 115.92 54907.22 88888.00 2012-07-02 19:34:07.875 184 12567.77 115.97 54907.25 88888.00 2012-07-02 19:34:08.000 184 12567.85 115.95 54907.20 88888.00 2012-07-02 19:34:08.125 184 12567.92 115.97 54907.25 88888.00 2012-07-02 19:34:08.250 184 12567.92 116.03 54907.22 88888.00 2012-07-02 19:34:08.375 184 12568.02 116.08 54907.25 88888.00 2012-07-02 19:34:08.500 184 12568.05 116.10 54907.25 88888.00 2012-07-02 19:34:08.625 184 12568.00 116.10 54907.25 88888.00 2012-07-02 19:34:08.750 184 12568.02 116.12 54907.22 88888.00 2012-07-02 19:34:08.875 184 12568.08 116.05 54907.20 88888.00 2012-07-02 19:34:09.000 184 12568.08 116.03 54907.18 88888.00 2012-07-02 19:34:09.125 184 12568.10 116.05 54907.18 88888.00 2012-07-02 19:34:09.250 184 12568.12 116.08 54907.18 88888.00 2012-07-02 19:34:09.375 184 12568.17 116.10 54907.20 88888.00 2012-07-02 19:34:09.500 184 12568.17 116.08 54907.18 88888.00 2012-07-02 19:34:09.625 184 12568.17 116.10 54907.15 88888.00 2012-07-02 19:34:09.750 184 12568.25 116.12 54907.18 88888.00 2012-07-02 19:34:09.875 184 12568.27 116.15 54907.15 88888.00 2012-07-02 19:34:10.000 184 12568.20 116.12 54907.15 88888.00 2012-07-02 19:34:10.125 184 12568.20 116.12 54907.18 88888.00 2012-07-02 19:34:10.250 184 12568.23 116.15 54907.20 88888.00 2012-07-02 19:34:10.375 184 12568.27 116.22 54907.22 88888.00 2012-07-02 19:34:10.500 184 12568.30 116.22 54907.20 88888.00 2012-07-02 19:34:10.625 184 12568.33 116.25 54907.20 88888.00 2012-07-02 19:34:10.750 184 12568.30 116.20 54907.15 88888.00 2012-07-02 19:34:10.875 184 12568.33 116.22 54907.15 88888.00 2012-07-02 19:34:11.000 184 12568.40 116.28 54907.18 88888.00 2012-07-02 19:34:11.125 184 12568.45 116.28 54907.20 88888.00 2012-07-02 19:34:11.250 184 12568.45 116.25 54907.18 88888.00 2012-07-02 19:34:11.375 184 12568.45 116.25 54907.15 88888.00 2012-07-02 19:34:11.500 184 12568.50 116.28 54907.18 88888.00 2012-07-02 19:34:11.625 184 12568.58 116.35 54907.18 88888.00 2012-07-02 19:34:11.750 184 12568.58 116.35 54907.18 88888.00 2012-07-02 19:34:11.875 184 12568.65 116.33 54907.15 88888.00 2012-07-02 19:34:12.000 184 12568.73 116.33 54907.15 88888.00 2012-07-02 19:34:12.125 184 12568.77 116.35 54907.15 88888.00 2012-07-02 19:34:12.250 184 12568.83 116.33 54907.10 88888.00 2012-07-02 19:34:12.375 184 12568.85 116.30 54907.10 88888.00 2012-07-02 19:34:12.500 184 12568.77 116.35 54907.10 88888.00 2012-07-02 19:34:12.625 184 12568.77 116.40 54907.15 88888.00 2012-07-02 19:34:12.750 184 12568.73 116.40 54907.12 88888.00 2012-07-02 19:34:12.875 184 12568.77 116.40 54907.12 88888.00 2012-07-02 19:34:13.000 184 12568.85 116.40 54907.10 88888.00 2012-07-02 19:34:13.125 184 12568.92 116.40 54907.15 88888.00 2012-07-02 19:34:13.250 184 12568.98 116.40 54907.12 88888.00 2012-07-02 19:34:13.375 184 12568.98 116.40 54907.10 88888.00 2012-07-02 19:34:13.500 184 12568.92 116.38 54907.10 88888.00 2012-07-02 19:34:13.625 184 12568.98 116.35 54907.12 88888.00 2012-07-02 19:34:13.750 184 12569.02 116.40 54907.15 88888.00 2012-07-02 19:34:13.875 184 12569.02 116.40 54907.18 88888.00 2012-07-02 19:34:14.000 184 12569.02 116.42 54907.18 88888.00 2012-07-02 19:34:14.125 184 12569.00 116.45 54907.12 88888.00 2012-07-02 19:34:14.250 184 12568.95 116.42 54907.12 88888.00 2012-07-02 19:34:14.375 184 12569.00 116.45 54907.15 88888.00 2012-07-02 19:34:14.500 184 12569.05 116.47 54907.15 88888.00 2012-07-02 19:34:14.625 184 12569.05 116.50 54907.18 88888.00 2012-07-02 19:34:14.750 184 12569.05 116.47 54907.15 88888.00 2012-07-02 19:34:14.875 184 12569.00 116.47 54907.12 88888.00 2012-07-02 19:34:15.000 184 12569.08 116.50 54907.15 88888.00 2012-07-02 19:34:15.125 184 12569.10 116.53 54907.18 88888.00 2012-07-02 19:34:15.250 184 12569.17 116.47 54907.18 88888.00 2012-07-02 19:34:15.375 184 12569.20 116.45 54907.12 88888.00 2012-07-02 19:34:15.500 184 12569.12 116.45 54907.12 88888.00 2012-07-02 19:34:15.625 184 12569.10 116.47 54907.15 88888.00 2012-07-02 19:34:15.750 184 12569.17 116.47 54907.18 88888.00 2012-07-02 19:34:15.875 184 12569.20 116.50 54907.18 88888.00 2012-07-02 19:34:16.000 184 12569.17 116.55 54907.20 88888.00 2012-07-02 19:34:16.125 184 12569.23 116.55 54907.20 88888.00 2012-07-02 19:34:16.250 184 12569.25 116.53 54907.20 88888.00 2012-07-02 19:34:16.375 184 12569.27 116.50 54907.20 88888.00 2012-07-02 19:34:16.500 184 12569.27 116.50 54907.22 88888.00 2012-07-02 19:34:16.625 184 12569.33 116.53 54907.25 88888.00 2012-07-02 19:34:16.750 184 12569.35 116.58 54907.22 88888.00 2012-07-02 19:34:16.875 184 12569.27 116.55 54907.18 88888.00 2012-07-02 19:34:17.000 184 12569.30 116.58 54907.20 88888.00 2012-07-02 19:34:17.125 184 12569.38 116.60 54907.22 88888.00 2012-07-02 19:34:17.250 184 12569.35 116.55 54907.22 88888.00 2012-07-02 19:34:17.375 184 12569.40 116.53 54907.20 88888.00 2012-07-02 19:34:17.500 184 12569.42 116.55 54907.20 88888.00 2012-07-02 19:34:17.625 184 12569.45 116.58 54907.25 88888.00 2012-07-02 19:34:17.750 184 12569.42 116.55 54907.25 88888.00 2012-07-02 19:34:17.875 184 12569.48 116.55 54907.22 88888.00 2012-07-02 19:34:18.000 184 12569.48 116.55 54907.22 88888.00 2012-07-02 19:34:18.125 184 12569.55 116.55 54907.28 88888.00 2012-07-02 19:34:18.250 184 12569.52 116.58 54907.28 88888.00 2012-07-02 19:34:18.375 184 12569.58 116.58 54907.28 88888.00 2012-07-02 19:34:18.500 184 12569.58 116.55 54907.25 88888.00 2012-07-02 19:34:18.625 184 12569.52 116.55 54907.25 88888.00 2012-07-02 19:34:18.750 184 12569.48 116.53 54907.25 88888.00 2012-07-02 19:34:18.875 184 12569.48 116.53 54907.25 88888.00 2012-07-02 19:34:19.000 184 12569.50 116.55 54907.25 88888.00 2012-07-02 19:34:19.125 184 12569.45 116.58 54907.28 88888.00 2012-07-02 19:34:19.250 184 12569.45 116.55 54907.30 88888.00 2012-07-02 19:34:19.375 184 12569.50 116.53 54907.28 88888.00 2012-07-02 19:34:19.500 184 12569.52 116.47 54907.28 88888.00 2012-07-02 19:34:19.625 184 12569.58 116.55 54907.30 88888.00 2012-07-02 19:34:19.750 184 12569.55 116.58 54907.32 88888.00 2012-07-02 19:34:19.875 184 12569.50 116.58 54907.35 88888.00 2012-07-02 19:34:20.000 184 12569.52 116.58 54907.32 88888.00 2012-07-02 19:34:20.125 184 12569.52 116.55 54907.35 88888.00 2012-07-02 19:34:20.250 184 12569.50 116.53 54907.35 88888.00 2012-07-02 19:34:20.375 184 12569.52 116.53 54907.35 88888.00 2012-07-02 19:34:20.500 184 12569.52 116.53 54907.35 88888.00 2012-07-02 19:34:20.625 184 12569.52 116.53 54907.38 88888.00 2012-07-02 19:34:20.750 184 12569.58 116.55 54907.38 88888.00 2012-07-02 19:34:20.875 184 12569.58 116.55 54907.40 88888.00 2012-07-02 19:34:21.000 184 12569.62 116.55 54907.40 88888.00 2012-07-02 19:34:21.125 184 12569.62 116.53 54907.43 88888.00 2012-07-02 19:34:21.250 184 12569.60 116.53 54907.43 88888.00 2012-07-02 19:34:21.375 184 12569.62 116.53 54907.43 88888.00 2012-07-02 19:34:21.500 184 12569.60 116.50 54907.43 88888.00 2012-07-02 19:34:21.625 184 12569.58 116.47 54907.40 88888.00 2012-07-02 19:34:21.750 184 12569.62 116.50 54907.43 88888.00 2012-07-02 19:34:21.875 184 12569.62 116.50 54907.43 88888.00 2012-07-02 19:34:22.000 184 12569.62 116.47 54907.40 88888.00 2012-07-02 19:34:22.125 184 12569.58 116.50 54907.40 88888.00 2012-07-02 19:34:22.250 184 12569.50 116.50 54907.45 88888.00 2012-07-02 19:34:22.375 184 12569.52 116.50 54907.45 88888.00 2012-07-02 19:34:22.500 184 12569.55 116.53 54907.45 88888.00 2012-07-02 19:34:22.625 184 12569.60 116.53 54907.45 88888.00 2012-07-02 19:34:22.750 184 12569.62 116.53 54907.47 88888.00 2012-07-02 19:34:22.875 184 12569.55 116.53 54907.43 88888.00 2012-07-02 19:34:23.000 184 12569.52 116.50 54907.43 88888.00 2012-07-02 19:34:23.125 184 12569.58 116.55 54907.47 88888.00 2012-07-02 19:34:23.250 184 12569.52 116.53 54907.50 88888.00 2012-07-02 19:34:23.375 184 12569.52 116.53 54907.53 88888.00 2012-07-02 19:34:23.500 184 12569.58 116.53 54907.53 88888.00 2012-07-02 19:34:23.625 184 12569.60 116.50 54907.50 88888.00 2012-07-02 19:34:23.750 184 12569.62 116.45 54907.50 88888.00 2012-07-02 19:34:23.875 184 12569.62 116.45 54907.53 88888.00 2012-07-02 19:34:24.000 184 12569.67 116.45 54907.53 88888.00 2012-07-02 19:34:24.125 184 12569.70 116.50 54907.57 88888.00 2012-07-02 19:34:24.250 184 12569.70 116.53 54907.57 88888.00 2012-07-02 19:34:24.375 184 12569.73 116.53 54907.55 88888.00 2012-07-02 19:34:24.500 184 12569.70 116.50 54907.55 88888.00 2012-07-02 19:34:24.625 184 12569.70 116.50 54907.57 88888.00 2012-07-02 19:34:24.750 184 12569.67 116.50 54907.57 88888.00 2012-07-02 19:34:24.875 184 12569.67 116.47 54907.57 88888.00 2012-07-02 19:34:25.000 184 12569.62 116.47 54907.57 88888.00 2012-07-02 19:34:25.125 184 12569.65 116.45 54907.60 88888.00 2012-07-02 19:34:25.250 184 12569.65 116.47 54907.62 88888.00 2012-07-02 19:34:25.375 184 12569.65 116.47 54907.62 88888.00 2012-07-02 19:34:25.500 184 12569.65 116.47 54907.60 88888.00 2012-07-02 19:34:25.625 184 12569.65 116.47 54907.62 88888.00 2012-07-02 19:34:25.750 184 12569.67 116.42 54907.62 88888.00 2012-07-02 19:34:25.875 184 12569.70 116.42 54907.62 88888.00 2012-07-02 19:34:26.000 184 12569.65 116.45 54907.62 88888.00 2012-07-02 19:34:26.125 184 12569.65 116.45 54907.62 88888.00 2012-07-02 19:34:26.250 184 12569.60 116.40 54907.65 88888.00 2012-07-02 19:34:26.375 184 12569.62 116.42 54907.68 88888.00 2012-07-02 19:34:26.500 184 12569.62 116.42 54907.65 88888.00 2012-07-02 19:34:26.625 184 12569.60 116.42 54907.65 88888.00 2012-07-02 19:34:26.750 184 12569.58 116.42 54907.62 88888.00 2012-07-02 19:34:26.875 184 12569.62 116.42 54907.65 88888.00 2012-07-02 19:34:27.000 184 12569.58 116.40 54907.68 88888.00 2012-07-02 19:34:27.125 184 12569.48 116.38 54907.70 88888.00 2012-07-02 19:34:27.250 184 12569.48 116.42 54907.70 88888.00 2012-07-02 19:34:27.375 184 12569.60 116.42 54907.75 88888.00 2012-07-02 19:34:27.500 184 12569.60 116.42 54907.72 88888.00 2012-07-02 19:34:27.625 184 12569.60 116.40 54907.72 88888.00 2012-07-02 19:34:27.750 184 12569.55 116.38 54907.75 88888.00 2012-07-02 19:34:27.875 184 12569.58 116.35 54907.80 88888.00 2012-07-02 19:34:28.000 184 12569.65 116.38 54907.78 88888.00 2012-07-02 19:34:28.125 184 12569.70 116.38 54907.75 88888.00 2012-07-02 19:34:28.250 184 12569.62 116.30 54907.75 88888.00 2012-07-02 19:34:28.375 184 12569.65 116.38 54907.80 88888.00 2012-07-02 19:34:28.500 184 12569.67 116.40 54907.85 88888.00 2012-07-02 19:34:28.625 184 12569.73 116.38 54907.85 88888.00 2012-07-02 19:34:28.750 184 12569.70 116.40 54907.85 88888.00 2012-07-02 19:34:28.875 184 12569.67 116.40 54907.88 88888.00 2012-07-02 19:34:29.000 184 12569.62 116.40 54907.85 88888.00 2012-07-02 19:34:29.125 184 12569.65 116.35 54907.85 88888.00 2012-07-02 19:34:29.250 184 12569.60 116.35 54907.85 88888.00 2012-07-02 19:34:29.375 184 12569.62 116.35 54907.85 88888.00 2012-07-02 19:34:29.500 184 12569.55 116.35 54907.82 88888.00 2012-07-02 19:34:29.625 184 12569.50 116.33 54907.85 88888.00 2012-07-02 19:34:29.750 184 12569.52 116.28 54907.85 88888.00 2012-07-02 19:34:29.875 184 12569.55 116.33 54907.90 88888.00 2012-07-02 19:34:30.000 184 12569.52 116.33 54907.88 88888.00 2012-07-02 19:34:30.125 184 12569.52 116.30 54907.90 88888.00 2012-07-02 19:34:30.250 184 12569.50 116.30 54907.88 88888.00 2012-07-02 19:34:30.375 184 12569.52 116.33 54907.88 88888.00 2012-07-02 19:34:30.500 184 12569.58 116.35 54907.88 88888.00 2012-07-02 19:34:30.625 184 12569.60 116.35 54907.88 88888.00 2012-07-02 19:34:30.750 184 12569.62 116.35 54907.93 88888.00 2012-07-02 19:34:30.875 184 12569.62 116.38 54907.93 88888.00 2012-07-02 19:34:31.000 184 12569.62 116.40 54907.93 88888.00 2012-07-02 19:34:31.125 184 12569.67 116.38 54907.95 88888.00 2012-07-02 19:34:31.250 184 12569.62 116.35 54907.93 88888.00 2012-07-02 19:34:31.375 184 12569.65 116.35 54907.93 88888.00 2012-07-02 19:34:31.500 184 12569.70 116.33 54907.93 88888.00 2012-07-02 19:34:31.625 184 12569.62 116.33 54907.93 88888.00 2012-07-02 19:34:31.750 184 12569.50 116.33 54907.95 88888.00 2012-07-02 19:34:31.875 184 12569.55 116.33 54907.95 88888.00 2012-07-02 19:34:32.000 184 12569.60 116.33 54907.95 88888.00 2012-07-02 19:34:32.125 184 12569.62 116.33 54907.95 88888.00 2012-07-02 19:34:32.250 184 12569.55 116.33 54907.97 88888.00 2012-07-02 19:34:32.375 184 12569.52 116.38 54907.95 88888.00 2012-07-02 19:34:32.500 184 12569.48 116.40 54908.00 88888.00 2012-07-02 19:34:32.625 184 12569.48 116.38 54908.03 88888.00 2012-07-02 19:34:32.750 184 12569.45 116.38 54908.03 88888.00 2012-07-02 19:34:32.875 184 12569.52 116.33 54908.03 88888.00 2012-07-02 19:34:33.000 184 12569.55 116.30 54907.95 88888.00 2012-07-02 19:34:33.125 184 12569.62 116.33 54908.00 88888.00 2012-07-02 19:34:33.250 184 12569.58 116.35 54908.00 88888.00 2012-07-02 19:34:33.375 184 12569.48 116.35 54908.03 88888.00 2012-07-02 19:34:33.500 184 12569.50 116.35 54908.03 88888.00 2012-07-02 19:34:33.625 184 12569.52 116.35 54908.03 88888.00 2012-07-02 19:34:33.750 184 12569.52 116.35 54908.00 88888.00 2012-07-02 19:34:33.875 184 12569.55 116.30 54908.03 88888.00 2012-07-02 19:34:34.000 184 12569.60 116.28 54908.03 88888.00 2012-07-02 19:34:34.125 184 12569.58 116.35 54908.05 88888.00 2012-07-02 19:34:34.250 184 12569.50 116.38 54908.07 88888.00 2012-07-02 19:34:34.375 184 12569.55 116.35 54908.07 88888.00 2012-07-02 19:34:34.500 184 12569.55 116.33 54908.07 88888.00 2012-07-02 19:34:34.625 184 12569.52 116.33 54908.07 88888.00 2012-07-02 19:34:34.750 184 12569.52 116.30 54908.05 88888.00 2012-07-02 19:34:34.875 184 12569.55 116.33 54908.07 88888.00 2012-07-02 19:34:35.000 184 12569.60 116.30 54908.10 88888.00 2012-07-02 19:34:35.125 184 12569.60 116.33 54908.07 88888.00 2012-07-02 19:34:35.250 184 12569.58 116.33 54908.07 88888.00 2012-07-02 19:34:35.375 184 12569.58 116.33 54908.07 88888.00 2012-07-02 19:34:35.500 184 12569.55 116.30 54908.07 88888.00 2012-07-02 19:34:35.625 184 12569.48 116.28 54908.07 88888.00 2012-07-02 19:34:35.750 184 12569.50 116.25 54908.05 88888.00 2012-07-02 19:34:35.875 184 12569.52 116.30 54908.12 88888.00 2012-07-02 19:34:36.000 184 12569.48 116.33 54908.12 88888.00 2012-07-02 19:34:36.125 184 12569.50 116.33 54908.12 88888.00 2012-07-02 19:34:36.250 184 12569.48 116.28 54908.15 88888.00 2012-07-02 19:34:36.375 184 12569.55 116.25 54908.10 88888.00 2012-07-02 19:34:36.500 184 12569.52 116.25 54908.10 88888.00 2012-07-02 19:34:36.625 184 12569.50 116.28 54908.15 88888.00 2012-07-02 19:34:36.750 184 12569.48 116.30 54908.20 88888.00 2012-07-02 19:34:36.875 184 12569.40 116.30 54908.18 88888.00 2012-07-02 19:34:37.000 184 12569.38 116.30 54908.18 88888.00 2012-07-02 19:34:37.125 184 12569.35 116.28 54908.20 88888.00 2012-07-02 19:34:37.250 184 12569.33 116.28 54908.20 88888.00 2012-07-02 19:34:37.375 184 12569.38 116.30 54908.20 88888.00 2012-07-02 19:34:37.500 184 12569.35 116.33 54908.22 88888.00 2012-07-02 19:34:37.625 184 12569.33 116.28 54908.18 88888.00 2012-07-02 19:34:37.750 184 12569.33 116.30 54908.22 88888.00 2012-07-02 19:34:37.875 184 12569.33 116.30 54908.22 88888.00 2012-07-02 19:34:38.000 184 12569.33 116.33 54908.22 88888.00 2012-07-02 19:34:38.125 184 12569.30 116.30 54908.22 88888.00 2012-07-02 19:34:38.250 184 12569.27 116.28 54908.25 88888.00 2012-07-02 19:34:38.375 184 12569.35 116.30 54908.28 88888.00 2012-07-02 19:34:38.500 184 12569.33 116.30 54908.25 88888.00 2012-07-02 19:34:38.625 184 12569.38 116.30 54908.25 88888.00 2012-07-02 19:34:38.750 184 12569.33 116.30 54908.25 88888.00 2012-07-02 19:34:38.875 184 12569.33 116.30 54908.28 88888.00 2012-07-02 19:34:39.000 184 12569.25 116.28 54908.25 88888.00 2012-07-02 19:34:39.125 184 12569.20 116.28 54908.28 88888.00 2012-07-02 19:34:39.250 184 12569.17 116.30 54908.25 88888.00 2012-07-02 19:34:39.375 184 12569.23 116.30 54908.25 88888.00 2012-07-02 19:34:39.500 184 12569.25 116.25 54908.28 88888.00 2012-07-02 19:34:39.625 184 12569.23 116.25 54908.30 88888.00 2012-07-02 19:34:39.750 184 12569.17 116.33 54908.30 88888.00 2012-07-02 19:34:39.875 184 12569.17 116.33 54908.30 88888.00 2012-07-02 19:34:40.000 184 12569.27 116.35 54908.32 88888.00 2012-07-02 19:34:40.125 184 12569.27 116.35 54908.32 88888.00 2012-07-02 19:34:40.250 184 12569.20 116.33 54908.30 88888.00 2012-07-02 19:34:40.375 184 12569.25 116.35 54908.32 88888.00 2012-07-02 19:34:40.500 184 12569.25 116.33 54908.32 88888.00 2012-07-02 19:34:40.625 184 12569.20 116.33 54908.32 88888.00 2012-07-02 19:34:40.750 184 12569.17 116.33 54908.30 88888.00 2012-07-02 19:34:40.875 184 12569.17 116.33 54908.35 88888.00 2012-07-02 19:34:41.000 184 12569.23 116.35 54908.35 88888.00 2012-07-02 19:34:41.125 184 12569.17 116.35 54908.40 88888.00 2012-07-02 19:34:41.250 184 12569.10 116.35 54908.38 88888.00 2012-07-02 19:34:41.375 184 12569.15 116.33 54908.38 88888.00 2012-07-02 19:34:41.500 184 12569.15 116.33 54908.38 88888.00 2012-07-02 19:34:41.625 184 12569.12 116.38 54908.38 88888.00 2012-07-02 19:34:41.750 184 12569.17 116.38 54908.38 88888.00 2012-07-02 19:34:41.875 184 12569.15 116.38 54908.38 88888.00 2012-07-02 19:34:42.000 184 12569.15 116.38 54908.38 88888.00 2012-07-02 19:34:42.125 184 12569.10 116.38 54908.38 88888.00 2012-07-02 19:34:42.250 184 12569.10 116.42 54908.38 88888.00 2012-07-02 19:34:42.375 184 12569.20 116.42 54908.40 88888.00 2012-07-02 19:34:42.500 184 12569.23 116.42 54908.40 88888.00 2012-07-02 19:34:42.625 184 12569.23 116.47 54908.45 88888.00 2012-07-02 19:34:42.750 184 12569.15 116.45 54908.40 88888.00 2012-07-02 19:34:42.875 184 12569.20 116.42 54908.38 88888.00 2012-07-02 19:34:43.000 184 12569.20 116.42 54908.38 88888.00 2012-07-02 19:34:43.125 184 12569.17 116.38 54908.38 88888.00 2012-07-02 19:34:43.250 184 12569.17 116.40 54908.43 88888.00 2012-07-02 19:34:43.375 184 12569.23 116.47 54908.43 88888.00 2012-07-02 19:34:43.500 184 12569.20 116.50 54908.40 88888.00 2012-07-02 19:34:43.625 184 12569.17 116.45 54908.38 88888.00 2012-07-02 19:34:43.750 184 12569.15 116.40 54908.38 88888.00 2012-07-02 19:34:43.875 184 12569.12 116.45 54908.43 88888.00 2012-07-02 19:34:44.000 184 12569.15 116.42 54908.43 88888.00 2012-07-02 19:34:44.125 184 12569.12 116.42 54908.43 88888.00 2012-07-02 19:34:44.250 184 12569.15 116.47 54908.43 88888.00 2012-07-02 19:34:44.375 184 12569.20 116.50 54908.43 88888.00 2012-07-02 19:34:44.500 184 12569.17 116.47 54908.43 88888.00 2012-07-02 19:34:44.625 184 12569.17 116.47 54908.43 88888.00 2012-07-02 19:34:44.750 184 12569.20 116.45 54908.43 88888.00 2012-07-02 19:34:44.875 184 12569.23 116.50 54908.45 88888.00 2012-07-02 19:34:45.000 184 12569.23 116.50 54908.43 88888.00 2012-07-02 19:34:45.125 184 12569.23 116.53 54908.45 88888.00 2012-07-02 19:34:45.250 184 12569.25 116.55 54908.43 88888.00 2012-07-02 19:34:45.375 184 12569.30 116.53 54908.43 88888.00 2012-07-02 19:34:45.500 184 12569.30 116.55 54908.45 88888.00 2012-07-02 19:34:45.625 184 12569.23 116.58 54908.45 88888.00 2012-07-02 19:34:45.750 184 12569.17 116.58 54908.45 88888.00 2012-07-02 19:34:45.875 184 12569.20 116.60 54908.45 88888.00 2012-07-02 19:34:46.000 184 12569.23 116.62 54908.45 88888.00 2012-07-02 19:34:46.125 184 12569.27 116.65 54908.47 88888.00 2012-07-02 19:34:46.250 184 12569.25 116.60 54908.43 88888.00 2012-07-02 19:34:46.375 184 12569.25 116.58 54908.43 88888.00 2012-07-02 19:34:46.500 184 12569.27 116.60 54908.45 88888.00 2012-07-02 19:34:46.625 184 12569.30 116.65 54908.45 88888.00 2012-07-02 19:34:46.750 184 12569.35 116.62 54908.38 88888.00 2012-07-02 19:34:46.875 184 12569.35 116.62 54908.43 88888.00 2012-07-02 19:34:47.000 184 12569.35 116.62 54908.40 88888.00 2012-07-02 19:34:47.125 184 12569.27 116.65 54908.40 88888.00 2012-07-02 19:34:47.250 184 12569.23 116.67 54908.45 88888.00 2012-07-02 19:34:47.375 184 12569.25 116.70 54908.47 88888.00 2012-07-02 19:34:47.500 184 12569.30 116.67 54908.53 88888.00 2012-07-02 19:34:47.625 184 12569.38 116.72 54908.50 88888.00 2012-07-02 19:34:47.750 184 12569.40 116.72 54908.50 88888.00 2012-07-02 19:34:47.875 184 12569.38 116.75 54908.47 88888.00 2012-07-02 19:34:48.000 184 12569.45 116.78 54908.50 88888.00 2012-07-02 19:34:48.125 184 12569.50 116.78 54908.50 88888.00 2012-07-02 19:34:48.250 184 12569.45 116.72 54908.47 88888.00 2012-07-02 19:34:48.375 184 12569.55 116.70 54908.45 88888.00 2012-07-02 19:34:48.500 184 12569.52 116.70 54908.47 88888.00 2012-07-02 19:34:48.625 184 12569.50 116.72 54908.45 88888.00 2012-07-02 19:34:48.750 184 12569.55 116.75 54908.47 88888.00 2012-07-02 19:34:48.875 184 12569.55 116.72 54908.45 88888.00 2012-07-02 19:34:49.000 184 12569.55 116.75 54908.43 88888.00 2012-07-02 19:34:49.125 184 12569.55 116.75 54908.47 88888.00 2012-07-02 19:34:49.250 184 12569.55 116.78 54908.47 88888.00 2012-07-02 19:34:49.375 184 12569.55 116.75 54908.43 88888.00 2012-07-02 19:34:49.500 184 12569.60 116.78 54908.43 88888.00 2012-07-02 19:34:49.625 184 12569.62 116.80 54908.40 88888.00 2012-07-02 19:34:49.750 184 12569.67 116.83 54908.43 88888.00 2012-07-02 19:34:49.875 184 12569.70 116.85 54908.45 88888.00 2012-07-02 19:34:50.000 184 12569.70 116.83 54908.40 88888.00 2012-07-02 19:34:50.125 184 12569.70 116.80 54908.40 88888.00 2012-07-02 19:34:50.250 184 12569.67 116.78 54908.40 88888.00 2012-07-02 19:34:50.375 184 12569.67 116.78 54908.38 88888.00 2012-07-02 19:34:50.500 184 12569.67 116.75 54908.40 88888.00 2012-07-02 19:34:50.625 184 12569.67 116.83 54908.40 88888.00 2012-07-02 19:34:50.750 184 12569.75 116.83 54908.40 88888.00 2012-07-02 19:34:50.875 184 12569.75 116.83 54908.43 88888.00 2012-07-02 19:34:51.000 184 12569.73 116.83 54908.35 88888.00 2012-07-02 19:34:51.125 184 12569.73 116.85 54908.35 88888.00 2012-07-02 19:34:51.250 184 12569.70 116.85 54908.35 88888.00 2012-07-02 19:34:51.375 184 12569.75 116.85 54908.35 88888.00 2012-07-02 19:34:51.500 184 12569.80 116.88 54908.38 88888.00 2012-07-02 19:34:51.625 184 12569.88 116.90 54908.38 88888.00 2012-07-02 19:34:51.750 184 12569.88 116.90 54908.35 88888.00 2012-07-02 19:34:51.875 184 12569.90 116.90 54908.35 88888.00 2012-07-02 19:34:52.000 184 12569.95 116.90 54908.35 88888.00 2012-07-02 19:34:52.125 184 12569.95 116.88 54908.35 88888.00 2012-07-02 19:34:52.250 184 12569.92 116.90 54908.35 88888.00 2012-07-02 19:34:52.375 184 12569.95 116.92 54908.38 88888.00 2012-07-02 19:34:52.500 184 12570.00 116.92 54908.35 88888.00 2012-07-02 19:34:52.625 184 12570.08 116.95 54908.38 88888.00 2012-07-02 19:34:52.750 184 12570.12 116.97 54908.38 88888.00 2012-07-02 19:34:52.875 184 12570.08 116.95 54908.38 88888.00 2012-07-02 19:34:53.000 184 12570.12 116.92 54908.35 88888.00 2012-07-02 19:34:53.125 184 12570.17 116.92 54908.35 88888.00 2012-07-02 19:34:53.250 184 12570.12 116.88 54908.32 88888.00 2012-07-02 19:34:53.375 184 12570.17 116.88 54908.35 88888.00 2012-07-02 19:34:53.500 184 12570.25 116.90 54908.32 88888.00 2012-07-02 19:34:53.625 184 12570.30 116.90 54908.35 88888.00 2012-07-02 19:34:53.750 184 12570.23 116.88 54908.30 88888.00 2012-07-02 19:34:53.875 184 12570.23 116.92 54908.32 88888.00 2012-07-02 19:34:54.000 184 12570.30 116.97 54908.35 88888.00 2012-07-02 19:34:54.125 184 12570.40 117.00 54908.35 88888.00 2012-07-02 19:34:54.250 184 12570.38 116.97 54908.38 88888.00 2012-07-02 19:34:54.375 184 12570.35 116.97 54908.35 88888.00 2012-07-02 19:34:54.500 184 12570.38 116.97 54908.32 88888.00 2012-07-02 19:34:54.625 184 12570.38 116.97 54908.30 88888.00 2012-07-02 19:34:54.750 184 12570.38 116.97 54908.30 88888.00 2012-07-02 19:34:54.875 184 12570.40 116.90 54908.32 88888.00 2012-07-02 19:34:55.000 184 12570.42 116.95 54908.32 88888.00 2012-07-02 19:34:55.125 184 12570.42 116.95 54908.32 88888.00 2012-07-02 19:34:55.250 184 12570.40 116.97 54908.35 88888.00 2012-07-02 19:34:55.375 184 12570.42 116.92 54908.32 88888.00 2012-07-02 19:34:55.500 184 12570.45 116.95 54908.32 88888.00 2012-07-02 19:34:55.625 184 12570.45 116.97 54908.35 88888.00 2012-07-02 19:34:55.750 184 12570.42 116.97 54908.38 88888.00 2012-07-02 19:34:55.875 184 12570.48 116.97 54908.38 88888.00 2012-07-02 19:34:56.000 184 12570.55 116.95 54908.35 88888.00 2012-07-02 19:34:56.125 184 12570.52 116.95 54908.38 88888.00 2012-07-02 19:34:56.250 184 12570.55 116.95 54908.35 88888.00 2012-07-02 19:34:56.375 184 12570.65 116.95 54908.35 88888.00 2012-07-02 19:34:56.500 184 12570.67 116.97 54908.38 88888.00 2012-07-02 19:34:56.625 184 12570.65 116.97 54908.38 88888.00 2012-07-02 19:34:56.750 184 12570.62 116.95 54908.38 88888.00 2012-07-02 19:34:56.875 184 12570.60 116.90 54908.35 88888.00 2012-07-02 19:34:57.000 184 12570.62 116.88 54908.35 88888.00 2012-07-02 19:34:57.125 184 12570.67 116.90 54908.38 88888.00 2012-07-02 19:34:57.250 184 12570.62 116.92 54908.38 88888.00 2012-07-02 19:34:57.375 184 12570.58 116.97 54908.38 88888.00 2012-07-02 19:34:57.500 184 12570.65 116.92 54908.40 88888.00 2012-07-02 19:34:57.625 184 12570.70 116.92 54908.40 88888.00 2012-07-02 19:34:57.750 184 12570.75 116.92 54908.35 88888.00 2012-07-02 19:34:57.875 184 12570.75 116.88 54908.32 88888.00 2012-07-02 19:34:58.000 184 12570.73 116.85 54908.35 88888.00 2012-07-02 19:34:58.125 184 12570.73 116.90 54908.35 88888.00 2012-07-02 19:34:58.250 184 12570.73 116.92 54908.32 88888.00 2012-07-02 19:34:58.375 184 12570.77 116.92 54908.38 88888.00 2012-07-02 19:34:58.500 184 12570.73 116.92 54908.38 88888.00 2012-07-02 19:34:58.625 184 12570.73 116.90 54908.38 88888.00 2012-07-02 19:34:58.750 184 12570.70 116.88 54908.38 88888.00 2012-07-02 19:34:58.875 184 12570.70 116.88 54908.35 88888.00 2012-07-02 19:34:59.000 184 12570.75 116.90 54908.38 88888.00 2012-07-02 19:34:59.125 184 12570.75 116.90 54908.40 88888.00 2012-07-02 19:34:59.250 184 12570.67 116.88 54908.35 88888.00 2012-07-02 19:34:59.375 184 12570.70 116.85 54908.35 88888.00 2012-07-02 19:34:59.500 184 12570.67 116.85 54908.35 88888.00 2012-07-02 19:34:59.625 184 12570.75 116.85 54908.38 88888.00 2012-07-02 19:34:59.750 184 12570.80 116.83 54908.40 88888.00 2012-07-02 19:34:59.875 184 12570.77 116.85 54908.38 88888.00 2012-07-02 19:35:00.000 184 12570.75 116.85 54908.38 88888.00 2012-07-02 19:35:00.125 184 12570.75 116.85 54908.40 88888.00 2012-07-02 19:35:00.250 184 12570.75 116.85 54908.40 88888.00 2012-07-02 19:35:00.375 184 12570.75 116.83 54908.40 88888.00 2012-07-02 19:35:00.500 184 12570.65 116.85 54908.40 88888.00 2012-07-02 19:35:00.625 184 12570.67 116.88 54908.43 88888.00 2012-07-02 19:35:00.750 184 12570.77 116.88 54908.43 88888.00 2012-07-02 19:35:00.875 184 12570.73 116.83 54908.43 88888.00 2012-07-02 19:35:01.000 184 12570.77 116.80 54908.40 88888.00 2012-07-02 19:35:01.125 184 12570.75 116.80 54908.43 88888.00 2012-07-02 19:35:01.250 184 12570.75 116.83 54908.45 88888.00 2012-07-02 19:35:01.375 184 12570.73 116.80 54908.43 88888.00 2012-07-02 19:35:01.500 184 12570.70 116.83 54908.40 88888.00 2012-07-02 19:35:01.625 184 12570.73 116.85 54908.45 88888.00 2012-07-02 19:35:01.750 184 12570.65 116.88 54908.47 88888.00 2012-07-02 19:35:01.875 184 12570.67 116.85 54908.50 88888.00 2012-07-02 19:35:02.000 184 12570.65 116.83 54908.45 88888.00 2012-07-02 19:35:02.125 184 12570.62 116.85 54908.47 88888.00 2012-07-02 19:35:02.250 184 12570.65 116.85 54908.50 88888.00 2012-07-02 19:35:02.375 184 12570.73 116.85 54908.50 88888.00 2012-07-02 19:35:02.500 184 12570.75 116.83 54908.47 88888.00 2012-07-02 19:35:02.625 184 12570.77 116.85 54908.50 88888.00 2012-07-02 19:35:02.750 184 12570.80 116.83 54908.50 88888.00 2012-07-02 19:35:02.875 184 12570.75 116.83 54908.47 88888.00 2012-07-02 19:35:03.000 184 12570.73 116.83 54908.50 88888.00 2012-07-02 19:35:03.125 184 12570.70 116.85 54908.50 88888.00 2012-07-02 19:35:03.250 184 12570.62 116.80 54908.53 88888.00 2012-07-02 19:35:03.375 184 12570.60 116.83 54908.55 88888.00 2012-07-02 19:35:03.500 184 12570.67 116.85 54908.53 88888.00 2012-07-02 19:35:03.625 184 12570.70 116.88 54908.55 88888.00 2012-07-02 19:35:03.750 184 12570.75 116.85 54908.55 88888.00 2012-07-02 19:35:03.875 184 12570.80 116.90 54908.55 88888.00 2012-07-02 19:35:04.000 184 12570.80 116.90 54908.53 88888.00 2012-07-02 19:35:04.125 184 12570.77 116.88 54908.53 88888.00 2012-07-02 19:35:04.250 184 12570.67 116.85 54908.55 88888.00 2012-07-02 19:35:04.375 184 12570.73 116.88 54908.55 88888.00 2012-07-02 19:35:04.500 184 12570.73 116.90 54908.55 88888.00 2012-07-02 19:35:04.625 184 12570.65 116.88 54908.53 88888.00 2012-07-02 19:35:04.750 184 12570.62 116.85 54908.53 88888.00 2012-07-02 19:35:04.875 184 12570.62 116.85 54908.55 88888.00 2012-07-02 19:35:05.000 184 12570.62 116.90 54908.55 88888.00 2012-07-02 19:35:05.125 184 12570.60 116.85 54908.53 88888.00 2012-07-02 19:35:05.250 184 12570.55 116.80 54908.53 88888.00 2012-07-02 19:35:05.375 184 12570.60 116.83 54908.53 88888.00 2012-07-02 19:35:05.500 184 12570.60 116.85 54908.57 88888.00 2012-07-02 19:35:05.625 184 12570.58 116.88 54908.55 88888.00 2012-07-02 19:35:05.750 184 12570.52 116.88 54908.57 88888.00 2012-07-02 19:35:05.875 184 12570.52 116.88 54908.57 88888.00 2012-07-02 19:35:06.000 184 12570.50 116.85 54908.60 88888.00 2012-07-02 19:35:06.125 184 12570.62 116.90 54908.68 88888.00 2012-07-02 19:35:06.250 184 12570.65 116.92 54908.65 88888.00 2012-07-02 19:35:06.375 184 12570.60 116.90 54908.65 88888.00 2012-07-02 19:35:06.500 184 12570.52 116.90 54908.65 88888.00 2012-07-02 19:35:06.625 184 12570.60 116.95 54908.68 88888.00 2012-07-02 19:35:06.750 184 12570.62 116.92 54908.68 88888.00 2012-07-02 19:35:06.875 184 12570.62 116.92 54908.68 88888.00 2012-07-02 19:35:07.000 184 12570.62 116.92 54908.65 88888.00 2012-07-02 19:35:07.125 184 12570.65 116.90 54908.68 88888.00 2012-07-02 19:35:07.250 184 12570.65 116.85 54908.68 88888.00 2012-07-02 19:35:07.375 184 12570.70 116.85 54908.68 88888.00 2012-07-02 19:35:07.500 184 12570.62 116.88 54908.65 88888.00 2012-07-02 19:35:07.625 184 12570.60 116.92 54908.68 88888.00 2012-07-02 19:35:07.750 184 12570.58 116.90 54908.65 88888.00 2012-07-02 19:35:07.875 184 12570.60 116.88 54908.62 88888.00 2012-07-02 19:35:08.000 184 12570.65 116.90 54908.62 88888.00 2012-07-02 19:35:08.125 184 12570.65 116.95 54908.68 88888.00 2012-07-02 19:35:08.250 184 12570.55 116.92 54908.65 88888.00 2012-07-02 19:35:08.375 184 12570.58 116.92 54908.65 88888.00 2012-07-02 19:35:08.500 184 12570.58 116.90 54908.68 88888.00 2012-07-02 19:35:08.625 184 12570.55 116.90 54908.70 88888.00 2012-07-02 19:35:08.750 184 12570.52 116.90 54908.70 88888.00 2012-07-02 19:35:08.875 184 12570.55 116.95 54908.70 88888.00 2012-07-02 19:35:09.000 184 12570.50 116.95 54908.68 88888.00 2012-07-02 19:35:09.125 184 12570.48 117.00 54908.70 88888.00 2012-07-02 19:35:09.250 184 12570.48 116.97 54908.75 88888.00 2012-07-02 19:35:09.375 184 12570.45 116.95 54908.72 88888.00 2012-07-02 19:35:09.500 184 12570.38 116.92 54908.72 88888.00 2012-07-02 19:35:09.625 184 12570.38 116.92 54908.75 88888.00 2012-07-02 19:35:09.750 184 12570.42 116.92 54908.78 88888.00 2012-07-02 19:35:09.875 184 12570.40 116.95 54908.75 88888.00 2012-07-02 19:35:10.000 184 12570.40 116.97 54908.75 88888.00 2012-07-02 19:35:10.125 184 12570.45 116.95 54908.75 88888.00 2012-07-02 19:35:10.250 184 12570.42 116.90 54908.72 88888.00 2012-07-02 19:35:10.375 184 12570.38 116.88 54908.72 88888.00 2012-07-02 19:35:10.500 184 12570.33 116.92 54908.75 88888.00 2012-07-02 19:35:10.625 184 12570.33 116.92 54908.78 88888.00 2012-07-02 19:35:10.750 184 12570.33 116.92 54908.78 88888.00 2012-07-02 19:35:10.875 184 12570.33 116.90 54908.78 88888.00 2012-07-02 19:35:11.000 184 12570.33 116.90 54908.78 88888.00 2012-07-02 19:35:11.125 184 12570.35 116.90 54908.80 88888.00 2012-07-02 19:35:11.250 184 12570.40 116.92 54908.82 88888.00 2012-07-02 19:35:11.375 184 12570.45 116.92 54908.85 88888.00 2012-07-02 19:35:11.500 184 12570.45 116.95 54908.85 88888.00 2012-07-02 19:35:11.625 184 12570.38 116.90 54908.80 88888.00 2012-07-02 19:35:11.750 184 12570.38 116.90 54908.80 88888.00 2012-07-02 19:35:11.875 184 12570.38 116.88 54908.85 88888.00 2012-07-02 19:35:12.000 184 12570.38 116.88 54908.82 88888.00 2012-07-02 19:35:12.125 184 12570.38 116.88 54908.82 88888.00 2012-07-02 19:35:12.250 184 12570.38 116.88 54908.85 88888.00 2012-07-02 19:35:12.375 184 12570.40 116.88 54908.88 88888.00 2012-07-02 19:35:12.500 184 12570.40 116.85 54908.85 88888.00 2012-07-02 19:35:12.625 184 12570.45 116.85 54908.85 88888.00 2012-07-02 19:35:12.750 184 12570.40 116.83 54908.88 88888.00 2012-07-02 19:35:12.875 184 12570.38 116.83 54908.85 88888.00 2012-07-02 19:35:13.000 184 12570.42 116.80 54908.85 88888.00 2012-07-02 19:35:13.125 184 12570.38 116.83 54908.88 88888.00 2012-07-02 19:35:13.250 184 12570.35 116.80 54908.90 88888.00 2012-07-02 19:35:13.375 184 12570.33 116.80 54908.90 88888.00 2012-07-02 19:35:13.500 184 12570.33 116.85 54908.93 88888.00 2012-07-02 19:35:13.625 184 12570.23 116.85 54908.95 88888.00 2012-07-02 19:35:13.750 184 12570.15 116.83 54908.93 88888.00 2012-07-02 19:35:13.875 184 12570.10 116.80 54908.90 88888.00 2012-07-02 19:35:14.000 184 12570.12 116.83 54908.93 88888.00 2012-07-02 19:35:14.125 184 12570.20 116.83 54908.97 88888.00 2012-07-02 19:35:14.250 184 12570.15 116.78 54909.00 88888.00 2012-07-02 19:35:14.375 184 12570.12 116.72 54908.95 88888.00 2012-07-02 19:35:14.500 184 12570.08 116.72 54908.97 88888.00 2012-07-02 19:35:14.625 184 12570.12 116.75 54908.97 88888.00 2012-07-02 19:35:14.750 184 12570.17 116.78 54909.00 88888.00 2012-07-02 19:35:14.875 184 12570.12 116.78 54909.00 88888.00 2012-07-02 19:35:15.000 184 12570.15 116.75 54909.03 88888.00 2012-07-02 19:35:15.125 184 12570.10 116.70 54909.03 88888.00 2012-07-02 19:35:15.250 184 12569.98 116.70 54909.03 88888.00 2012-07-02 19:35:15.375 184 12569.98 116.72 54909.05 88888.00 2012-07-02 19:35:15.500 184 12569.98 116.75 54909.05 88888.00 2012-07-02 19:35:15.625 184 12569.98 116.75 54909.03 88888.00 2012-07-02 19:35:15.750 184 12569.98 116.75 54909.03 88888.00 2012-07-02 19:35:15.875 184 12570.00 116.70 54909.03 88888.00 2012-07-02 19:35:16.000 184 12570.00 116.70 54909.03 88888.00 2012-07-02 19:35:16.125 184 12569.98 116.72 54909.07 88888.00 2012-07-02 19:35:16.250 184 12569.95 116.67 54909.05 88888.00 2012-07-02 19:35:16.375 184 12570.00 116.67 54909.05 88888.00 2012-07-02 19:35:16.500 184 12570.05 116.70 54909.10 88888.00 2012-07-02 19:35:16.625 184 12570.02 116.67 54909.07 88888.00 2012-07-02 19:35:16.750 184 12569.92 116.62 54909.05 88888.00 2012-07-02 19:35:16.875 184 12569.85 116.67 54909.07 88888.00 2012-07-02 19:35:17.000 184 12569.85 116.67 54909.05 88888.00 2012-07-02 19:35:17.125 184 12569.90 116.67 54909.10 88888.00 2012-07-02 19:35:17.250 184 12569.92 116.67 54909.12 88888.00 2012-07-02 19:35:17.375 184 12569.95 116.65 54909.07 88888.00 2012-07-02 19:35:17.500 184 12569.85 116.65 54909.05 88888.00 2012-07-02 19:35:17.625 184 12569.83 116.65 54909.10 88888.00 2012-07-02 19:35:17.750 184 12569.83 116.62 54909.12 88888.00 2012-07-02 19:35:17.875 184 12569.80 116.62 54909.12 88888.00 2012-07-02 19:35:18.000 184 12569.80 116.60 54909.15 88888.00 2012-07-02 19:35:18.125 184 12569.75 116.58 54909.15 88888.00 2012-07-02 19:35:18.250 184 12569.77 116.58 54909.12 88888.00 2012-07-02 19:35:18.375 184 12569.85 116.60 54909.15 88888.00 2012-07-02 19:35:18.500 184 12569.92 116.60 54909.15 88888.00 2012-07-02 19:35:18.625 184 12569.90 116.58 54909.15 88888.00 2012-07-02 19:35:18.750 184 12569.85 116.58 54909.18 88888.00 2012-07-02 19:35:18.875 184 12569.83 116.58 54909.18 88888.00 2012-07-02 19:35:19.000 184 12569.88 116.58 54909.15 88888.00 2012-07-02 19:35:19.125 184 12569.88 116.55 54909.15 88888.00 2012-07-02 19:35:19.250 184 12569.77 116.47 54909.15 88888.00 2012-07-02 19:35:19.375 184 12569.77 116.47 54909.18 88888.00 2012-07-02 19:35:19.500 184 12569.85 116.50 54909.20 88888.00 2012-07-02 19:35:19.625 184 12569.92 116.50 54909.18 88888.00 2012-07-02 19:35:19.750 184 12569.85 116.45 54909.15 88888.00 2012-07-02 19:35:19.875 184 12569.75 116.42 54909.15 88888.00 2012-07-02 19:35:20.000 184 12569.70 116.40 54909.15 88888.00 2012-07-02 19:35:20.125 184 12569.67 116.45 54909.20 88888.00 2012-07-02 19:35:20.250 184 12569.70 116.45 54909.20 88888.00 2012-07-02 19:35:20.375 184 12569.80 116.45 54909.20 88888.00 2012-07-02 19:35:20.500 184 12569.80 116.40 54909.20 88888.00 2012-07-02 19:35:20.625 184 12569.77 116.38 54909.20 88888.00 2012-07-02 19:35:20.750 184 12569.80 116.40 54909.20 88888.00 2012-07-02 19:35:20.875 184 12569.80 116.42 54909.22 88888.00 2012-07-02 19:35:21.000 184 12569.80 116.40 54909.22 88888.00 2012-07-02 19:35:21.125 184 12569.80 116.40 54909.22 88888.00 2012-07-02 19:35:21.250 184 12569.75 116.42 54909.28 88888.00 2012-07-02 19:35:21.375 184 12569.73 116.47 54909.28 88888.00 2012-07-02 19:35:21.500 184 12569.65 116.42 54909.28 88888.00 2012-07-02 19:35:21.625 184 12569.67 116.38 54909.25 88888.00 2012-07-02 19:35:21.750 184 12569.70 116.40 54909.28 88888.00 2012-07-02 19:35:21.875 184 12569.70 116.42 54909.28 88888.00 2012-07-02 19:35:22.000 184 12569.70 116.38 54909.28 88888.00 2012-07-02 19:35:22.125 184 12569.67 116.33 54909.25 88888.00 2012-07-02 19:35:22.250 184 12569.70 116.35 54909.28 88888.00 2012-07-02 19:35:22.375 184 12569.65 116.33 54909.28 88888.00 2012-07-02 19:35:22.500 184 12569.62 116.33 54909.25 88888.00 2012-07-02 19:35:22.625 184 12569.60 116.33 54909.25 88888.00 2012-07-02 19:35:22.750 184 12569.58 116.30 54909.22 88888.00 2012-07-02 19:35:22.875 184 12569.62 116.30 54909.22 88888.00 2012-07-02 19:35:23.000 184 12569.75 116.33 54909.22 88888.00 2012-07-02 19:35:23.125 184 12569.73 116.28 54909.25 88888.00 2012-07-02 19:35:23.250 184 12569.65 116.28 54909.25 88888.00 2012-07-02 19:35:23.375 184 12569.67 116.25 54909.28 88888.00 2012-07-02 19:35:23.500 184 12569.70 116.30 54909.25 88888.00 2012-07-02 19:35:23.625 184 12569.65 116.28 54909.28 88888.00 2012-07-02 19:35:23.750 184 12569.58 116.28 54909.30 88888.00 2012-07-02 19:35:23.875 184 12569.52 116.25 54909.30 88888.00 2012-07-02 19:35:24.000 184 12569.52 116.22 54909.28 88888.00 2012-07-02 19:35:24.125 184 12569.50 116.22 54909.28 88888.00 2012-07-02 19:35:24.250 184 12569.50 116.25 54909.30 88888.00 2012-07-02 19:35:24.375 184 12569.58 116.25 54909.30 88888.00 2012-07-02 19:35:24.500 184 12569.58 116.22 54909.32 88888.00 2012-07-02 19:35:24.625 184 12569.55 116.28 54909.32 88888.00 2012-07-02 19:35:24.750 184 12569.52 116.28 54909.32 88888.00 2012-07-02 19:35:24.875 184 12569.50 116.25 54909.32 88888.00 2012-07-02 19:35:25.000 184 12569.55 116.20 54909.28 88888.00 2012-07-02 19:35:25.125 184 12569.58 116.22 54909.35 88888.00 2012-07-02 19:35:25.250 184 12569.58 116.25 54909.32 88888.00 2012-07-02 19:35:25.375 184 12569.58 116.22 54909.32 88888.00 2012-07-02 19:35:25.500 184 12569.52 116.20 54909.32 88888.00 2012-07-02 19:35:25.625 184 12569.55 116.20 54909.32 88888.00 2012-07-02 19:35:25.750 184 12569.48 116.17 54909.30 88888.00 2012-07-02 19:35:25.875 184 12569.38 116.17 54909.32 88888.00 2012-07-02 19:35:26.000 184 12569.35 116.17 54909.32 88888.00 2012-07-02 19:35:26.125 184 12569.45 116.17 54909.38 88888.00 2012-07-02 19:35:26.250 184 12569.48 116.20 54909.35 88888.00 2012-07-02 19:35:26.375 184 12569.48 116.25 54909.38 88888.00 2012-07-02 19:35:26.500 184 12569.48 116.20 54909.38 88888.00 2012-07-02 19:35:26.625 184 12569.48 116.15 54909.35 88888.00 2012-07-02 19:35:26.750 184 12569.55 116.12 54909.35 88888.00 2012-07-02 19:35:26.875 184 12569.58 116.12 54909.35 88888.00 2012-07-02 19:35:27.000 184 12569.55 116.15 54909.38 88888.00 2012-07-02 19:35:27.125 184 12569.45 116.15 54909.38 88888.00 2012-07-02 19:35:27.250 184 12569.48 116.12 54909.35 88888.00 2012-07-02 19:35:27.375 184 12569.55 116.15 54909.35 88888.00 2012-07-02 19:35:27.500 184 12569.55 116.17 54909.35 88888.00 2012-07-02 19:35:27.625 184 12569.52 116.15 54909.35 88888.00 2012-07-02 19:35:27.750 184 12569.52 116.15 54909.35 88888.00 2012-07-02 19:35:27.875 184 12569.52 116.12 54909.38 88888.00 2012-07-02 19:35:28.000 184 12569.50 116.10 54909.32 88888.00 2012-07-02 19:35:28.125 184 12569.58 116.10 54909.38 88888.00 2012-07-02 19:35:28.250 184 12569.55 116.12 54909.38 88888.00 2012-07-02 19:35:28.375 184 12569.52 116.10 54909.38 88888.00 2012-07-02 19:35:28.500 184 12569.55 116.08 54909.38 88888.00 2012-07-02 19:35:28.625 184 12569.58 116.10 54909.40 88888.00 2012-07-02 19:35:28.750 184 12569.55 116.10 54909.38 88888.00 2012-07-02 19:35:28.875 184 12569.50 116.08 54909.38 88888.00 2012-07-02 19:35:29.000 184 12569.48 116.08 54909.38 88888.00 2012-07-02 19:35:29.125 184 12569.48 116.05 54909.38 88888.00 2012-07-02 19:35:29.250 184 12569.48 116.05 54909.38 88888.00 2012-07-02 19:35:29.375 184 12569.50 116.03 54909.40 88888.00 2012-07-02 19:35:29.500 184 12569.50 116.08 54909.40 88888.00 2012-07-02 19:35:29.625 184 12569.45 116.05 54909.38 88888.00 2012-07-02 19:35:29.750 184 12569.45 116.03 54909.35 88888.00 2012-07-02 19:35:29.875 184 12569.52 116.08 54909.38 88888.00 2012-07-02 19:35:30.000 184 12569.55 116.05 54909.35 88888.00 2012-07-02 19:35:30.125 184 12569.45 115.97 54909.32 88888.00 2012-07-02 19:35:30.250 184 12569.38 116.03 54909.35 88888.00 2012-07-02 19:35:30.375 184 12569.45 116.05 54909.38 88888.00 2012-07-02 19:35:30.500 184 12569.50 116.08 54909.38 88888.00 2012-07-02 19:35:30.625 184 12569.52 116.05 54909.35 88888.00 2012-07-02 19:35:30.750 184 12569.50 116.08 54909.35 88888.00 2012-07-02 19:35:30.875 184 12569.50 116.08 54909.38 88888.00 2012-07-02 19:35:31.000 184 12569.52 116.10 54909.35 88888.00 2012-07-02 19:35:31.125 184 12569.52 116.10 54909.35 88888.00 2012-07-02 19:35:31.250 184 12569.52 116.10 54909.40 88888.00 2012-07-02 19:35:31.375 184 12569.58 116.08 54909.38 88888.00 2012-07-02 19:35:31.500 184 12569.65 116.03 54909.35 88888.00 2012-07-02 19:35:31.625 184 12569.65 116.05 54909.35 88888.00 2012-07-02 19:35:31.750 184 12569.65 116.05 54909.32 88888.00 2012-07-02 19:35:31.875 184 12569.65 116.05 54909.35 88888.00 2012-07-02 19:35:32.000 184 12569.62 116.10 54909.38 88888.00 2012-07-02 19:35:32.125 184 12569.62 116.10 54909.38 88888.00 2012-07-02 19:35:32.250 184 12569.58 116.05 54909.35 88888.00 2012-07-02 19:35:32.375 184 12569.60 116.05 54909.38 88888.00 2012-07-02 19:35:32.500 184 12569.62 116.10 54909.38 88888.00 2012-07-02 19:35:32.625 184 12569.60 116.10 54909.35 88888.00 2012-07-02 19:35:32.750 184 12569.62 116.08 54909.35 88888.00 2012-07-02 19:35:32.875 184 12569.65 116.10 54909.38 88888.00 2012-07-02 19:35:33.000 184 12569.73 116.30 54909.47 88888.00 2012-07-02 19:35:33.125 184 12569.70 116.25 54909.43 88888.00 2012-07-02 19:35:33.250 184 12569.60 116.17 54909.30 88888.00 2012-07-02 19:35:33.375 184 12569.65 116.15 54909.30 88888.00 2012-07-02 19:35:33.500 184 12569.67 116.15 54909.32 88888.00 2012-07-02 19:35:33.625 184 12569.70 116.15 54909.32 88888.00 2012-07-02 19:35:33.750 184 12569.77 116.20 54909.38 88888.00 2012-07-02 19:35:33.875 184 12569.80 116.20 54909.35 88888.00 2012-07-02 19:35:34.000 184 12569.85 116.17 54909.35 88888.00 2012-07-02 19:35:34.125 184 12569.80 116.20 54909.35 88888.00 2012-07-02 19:35:34.250 184 12569.75 116.17 54909.32 88888.00 2012-07-02 19:35:34.375 184 12569.83 116.20 54909.32 88888.00 2012-07-02 19:35:34.500 184 12569.83 116.22 54909.30 88888.00 2012-07-02 19:35:34.625 184 12569.83 116.17 54909.28 88888.00 2012-07-02 19:35:34.750 184 12569.85 116.20 54909.25 88888.00 2012-07-02 19:35:34.875 184 12569.85 116.22 54909.25 88888.00 2012-07-02 19:35:35.000 184 12569.95 116.25 54909.25 88888.00 2012-07-02 19:35:35.125 184 12570.02 116.25 54909.28 88888.00 2012-07-02 19:35:35.250 184 12570.02 116.25 54909.28 88888.00 2012-07-02 19:35:35.375 184 12570.02 116.25 54909.25 88888.00 2012-07-02 19:35:35.500 184 12570.05 116.30 54909.22 88888.00 2012-07-02 19:35:35.625 184 12570.10 116.28 54909.22 88888.00 2012-07-02 19:35:35.750 184 12570.12 116.25 54909.22 88888.00 2012-07-02 19:35:35.875 184 12570.17 116.25 54909.22 88888.00 2012-07-02 19:35:36.000 184 12570.17 116.28 54909.20 88888.00 2012-07-02 19:35:36.125 184 12570.17 116.30 54909.20 88888.00 2012-07-02 19:35:36.250 184 12570.20 116.33 54909.25 88888.00 2012-07-02 19:35:36.375 184 12570.27 116.35 54909.22 88888.00 2012-07-02 19:35:36.500 184 12570.20 116.33 54909.20 88888.00 2012-07-02 19:35:36.625 184 12570.15 116.30 54909.22 88888.00 2012-07-02 19:35:36.750 184 12570.17 116.33 54909.20 88888.00 2012-07-02 19:35:36.875 184 12570.23 116.33 54909.20 88888.00 2012-07-02 19:35:37.000 184 12570.23 116.30 54909.20 88888.00 2012-07-02 19:35:37.125 184 12570.25 116.30 54909.20 88888.00 2012-07-02 19:35:37.250 184 12570.30 116.28 54909.18 88888.00 2012-07-02 19:35:37.375 184 12570.35 116.28 54909.15 88888.00 2012-07-02 19:35:37.500 184 12570.38 116.30 54909.18 88888.00 2012-07-02 19:35:37.625 184 12570.38 116.33 54909.18 88888.00 2012-07-02 19:35:37.750 184 12570.38 116.35 54909.18 88888.00 2012-07-02 19:35:37.875 184 12570.35 116.33 54909.15 88888.00 2012-07-02 19:35:38.000 184 12570.42 116.38 54909.15 88888.00 2012-07-02 19:35:38.125 184 12570.42 116.33 54909.15 88888.00 2012-07-02 19:35:38.250 184 12570.40 116.33 54909.15 88888.00 2012-07-02 19:35:38.375 184 12570.40 116.33 54909.12 88888.00 2012-07-02 19:35:38.500 184 12570.45 116.33 54909.10 88888.00 2012-07-02 19:35:38.625 184 12570.55 116.30 54909.12 88888.00 2012-07-02 19:35:38.750 184 12570.55 116.35 54909.15 88888.00 2012-07-02 19:35:38.875 184 12570.55 116.33 54909.15 88888.00 2012-07-02 19:35:39.000 184 12570.52 116.30 54909.07 88888.00 2012-07-02 19:35:39.125 184 12570.50 116.30 54909.12 88888.00 2012-07-02 19:35:39.250 184 12570.52 116.40 54909.20 88888.00 2012-07-02 19:35:39.375 184 12570.58 116.40 54909.15 88888.00 2012-07-02 19:35:39.500 184 12570.60 116.38 54909.10 88888.00 2012-07-02 19:35:39.625 184 12570.58 116.35 54909.10 88888.00 2012-07-02 19:35:39.750 184 12570.58 116.33 54909.07 88888.00 2012-07-02 19:35:39.875 184 12570.73 116.40 54909.07 88888.00 2012-07-02 19:35:40.000 184 12570.80 116.40 54909.05 88888.00 2012-07-02 19:35:40.125 184 12570.77 116.38 54909.05 88888.00 2012-07-02 19:35:40.250 184 12570.73 116.40 54909.03 88888.00 2012-07-02 19:35:40.375 184 12570.85 116.40 54909.05 88888.00 2012-07-02 19:35:40.500 184 12570.83 116.40 54909.05 88888.00 2012-07-02 19:35:40.625 184 12570.85 116.38 54909.03 88888.00 2012-07-02 19:35:40.750 184 12570.92 116.38 54909.00 88888.00 2012-07-02 19:35:40.875 184 12570.92 116.40 54909.00 88888.00 2012-07-02 19:35:41.000 184 12570.85 116.42 54909.03 88888.00 2012-07-02 19:35:41.125 184 12570.88 116.42 54909.03 88888.00 2012-07-02 19:35:41.250 184 12570.90 116.38 54909.00 88888.00 2012-07-02 19:35:41.375 184 12571.02 116.47 54908.97 88888.00 2012-07-02 19:35:41.500 184 12571.08 116.45 54908.97 88888.00 2012-07-02 19:35:41.625 184 12571.10 116.47 54908.97 88888.00 2012-07-02 19:35:41.750 184 12571.05 116.47 54909.00 88888.00 2012-07-02 19:35:41.875 184 12571.08 116.50 54909.03 88888.00 2012-07-02 19:35:42.000 184 12571.08 116.53 54909.00 88888.00 2012-07-02 19:35:42.125 184 12571.12 116.50 54908.97 88888.00 2012-07-02 19:35:42.250 184 12571.15 116.50 54909.00 88888.00 2012-07-02 19:35:42.375 184 12571.23 116.50 54908.97 88888.00 2012-07-02 19:35:42.500 184 12571.23 116.45 54908.95 88888.00 2012-07-02 19:35:42.625 184 12571.23 116.50 54908.97 88888.00 2012-07-02 19:35:42.750 184 12571.23 116.58 54908.97 88888.00 2012-07-02 19:35:42.875 184 12571.27 116.58 54908.95 88888.00 2012-07-02 19:35:43.000 184 12571.33 116.55 54908.93 88888.00 2012-07-02 19:35:43.125 184 12571.33 116.58 54908.95 88888.00 2012-07-02 19:35:43.250 184 12571.33 116.58 54908.97 88888.00 2012-07-02 19:35:43.375 184 12571.35 116.53 54908.95 88888.00 2012-07-02 19:35:43.500 184 12571.38 116.55 54908.95 88888.00 2012-07-02 19:35:43.625 184 12571.42 116.60 54908.97 88888.00 2012-07-02 19:35:43.750 184 12571.42 116.60 54908.95 88888.00 2012-07-02 19:35:43.875 184 12571.40 116.60 54908.93 88888.00 2012-07-02 19:35:44.000 184 12571.40 116.60 54908.90 88888.00 2012-07-02 19:35:44.125 184 12571.40 116.60 54908.90 88888.00 2012-07-02 19:35:44.250 184 12571.35 116.58 54908.88 88888.00 2012-07-02 19:35:44.375 184 12571.35 116.60 54908.93 88888.00 2012-07-02 19:35:44.500 184 12571.40 116.62 54908.93 88888.00 2012-07-02 19:35:44.625 184 12571.48 116.62 54908.93 88888.00 2012-07-02 19:35:44.750 184 12571.52 116.67 54908.90 88888.00 2012-07-02 19:35:44.875 184 12571.58 116.67 54908.88 88888.00 2012-07-02 19:35:45.000 184 12571.62 116.65 54908.90 88888.00 2012-07-02 19:35:45.125 184 12571.65 116.72 54908.93 88888.00 2012-07-02 19:35:45.250 184 12571.58 116.67 54908.90 88888.00 2012-07-02 19:35:45.375 184 12571.60 116.70 54908.88 88888.00 2012-07-02 19:35:45.500 184 12571.60 116.72 54908.88 88888.00 2012-07-02 19:35:45.625 184 12571.65 116.72 54908.88 88888.00 2012-07-02 19:35:45.750 184 12571.65 116.72 54908.85 88888.00 2012-07-02 19:35:45.875 184 12571.65 116.75 54908.88 88888.00 2012-07-02 19:35:46.000 184 12571.65 116.75 54908.85 88888.00 2012-07-02 19:35:46.125 184 12571.60 116.75 54908.82 88888.00 2012-07-02 19:35:46.250 184 12571.62 116.75 54908.85 88888.00 2012-07-02 19:35:46.375 184 12571.62 116.75 54908.80 88888.00 2012-07-02 19:35:46.500 184 12571.70 116.75 54908.82 88888.00 2012-07-02 19:35:46.625 184 12571.77 116.78 54908.82 88888.00 2012-07-02 19:35:46.750 184 12571.85 116.80 54908.82 88888.00 2012-07-02 19:35:46.875 184 12571.90 116.80 54908.82 88888.00 2012-07-02 19:35:47.000 184 12571.92 116.80 54908.82 88888.00 2012-07-02 19:35:47.125 184 12571.95 116.75 54908.82 88888.00 2012-07-02 19:35:47.250 184 12571.88 116.72 54908.82 88888.00 2012-07-02 19:35:47.375 184 12571.88 116.72 54908.80 88888.00 2012-07-02 19:35:47.500 184 12571.92 116.78 54908.82 88888.00 2012-07-02 19:35:47.625 184 12571.98 116.80 54908.82 88888.00 2012-07-02 19:35:47.750 184 12572.02 116.78 54908.80 88888.00 2012-07-02 19:35:47.875 184 12572.02 116.80 54908.82 88888.00 2012-07-02 19:35:48.000 184 12572.02 116.88 54908.85 88888.00 2012-07-02 19:35:48.125 184 12572.02 116.88 54908.85 88888.00 2012-07-02 19:35:48.250 184 12571.92 116.85 54908.82 88888.00 2012-07-02 19:35:48.375 184 12572.00 116.85 54908.82 88888.00 2012-07-02 19:35:48.500 184 12572.02 116.85 54908.82 88888.00 2012-07-02 19:35:48.625 184 12571.98 116.85 54908.80 88888.00 2012-07-02 19:35:48.750 184 12571.98 116.85 54908.80 88888.00 2012-07-02 19:35:48.875 184 12572.02 116.85 54908.80 88888.00 2012-07-02 19:35:49.000 184 12572.08 116.90 54908.82 88888.00 2012-07-02 19:35:49.125 184 12572.05 116.90 54908.80 88888.00 2012-07-02 19:35:49.250 184 12572.05 116.90 54908.80 88888.00 2012-07-02 19:35:49.375 184 12572.10 116.92 54908.78 88888.00 2012-07-02 19:35:49.500 184 12572.10 116.92 54908.78 88888.00 2012-07-02 19:35:49.625 184 12572.17 116.95 54908.78 88888.00 2012-07-02 19:35:49.750 184 12572.17 116.95 54908.78 88888.00 2012-07-02 19:35:49.875 184 12572.17 116.92 54908.78 88888.00 2012-07-02 19:35:50.000 184 12572.17 116.95 54908.78 88888.00 2012-07-02 19:35:50.125 184 12572.15 116.90 54908.78 88888.00 2012-07-02 19:35:50.250 184 12572.10 116.95 54908.80 88888.00 2012-07-02 19:35:50.375 184 12572.15 116.97 54908.78 88888.00 2012-07-02 19:35:50.500 184 12572.15 116.97 54908.80 88888.00 2012-07-02 19:35:50.625 184 12572.17 116.97 54908.80 88888.00 2012-07-02 19:35:50.750 184 12572.20 117.03 54908.82 88888.00 2012-07-02 19:35:50.875 184 12572.23 117.00 54908.80 88888.00 2012-07-02 19:35:51.000 184 12572.17 117.00 54908.80 88888.00 2012-07-02 19:35:51.125 184 12572.20 116.97 54908.78 88888.00 2012-07-02 19:35:51.250 184 12572.20 116.92 54908.78 88888.00 2012-07-02 19:35:51.375 184 12572.27 116.97 54908.78 88888.00 2012-07-02 19:35:51.500 184 12572.27 117.00 54908.78 88888.00 2012-07-02 19:35:51.625 184 12572.25 117.00 54908.78 88888.00 2012-07-02 19:35:51.750 184 12572.23 117.00 54908.78 88888.00 2012-07-02 19:35:51.875 184 12572.20 117.05 54908.80 88888.00 2012-07-02 19:35:52.000 184 12572.23 117.08 54908.80 88888.00 2012-07-02 19:35:52.125 184 12572.23 117.05 54908.80 88888.00 2012-07-02 19:35:52.250 184 12572.23 117.05 54908.78 88888.00 2012-07-02 19:35:52.375 184 12572.25 117.08 54908.78 88888.00 2012-07-02 19:35:52.500 184 12572.27 117.05 54908.80 88888.00 2012-07-02 19:35:52.625 184 12572.23 117.03 54908.80 88888.00 2012-07-02 19:35:52.750 184 12572.30 117.05 54908.80 88888.00 2012-07-02 19:35:52.875 184 12572.33 117.08 54908.80 88888.00 2012-07-02 19:35:53.000 184 12572.33 117.12 54908.80 88888.00 2012-07-02 19:35:53.125 184 12572.30 117.15 54908.82 88888.00 2012-07-02 19:35:53.250 184 12572.33 117.10 54908.80 88888.00 2012-07-02 19:35:53.375 184 12572.40 117.08 54908.78 88888.00 2012-07-02 19:35:53.500 184 12572.40 117.08 54908.80 88888.00 2012-07-02 19:35:53.625 184 12572.42 117.10 54908.80 88888.00 2012-07-02 19:35:53.750 184 12572.50 117.10 54908.80 88888.00 2012-07-02 19:35:53.875 184 12572.42 117.10 54908.80 88888.00 2012-07-02 19:35:54.000 184 12572.42 117.10 54908.78 88888.00 2012-07-02 19:35:54.125 184 12572.42 117.15 54908.80 88888.00 2012-07-02 19:35:54.250 184 12572.40 117.05 54908.78 88888.00 2012-07-02 19:35:54.375 184 12572.42 117.08 54908.80 88888.00 2012-07-02 19:35:54.500 184 12572.42 117.10 54908.80 88888.00 2012-07-02 19:35:54.625 184 12572.42 117.08 54908.80 88888.00 2012-07-02 19:35:54.750 184 12572.45 117.08 54908.82 88888.00 2012-07-02 19:35:54.875 184 12572.52 117.10 54908.80 88888.00 2012-07-02 19:35:55.000 184 12572.45 117.03 54908.78 88888.00 2012-07-02 19:35:55.125 184 12572.40 117.08 54908.80 88888.00 2012-07-02 19:35:55.250 184 12572.40 117.05 54908.80 88888.00 2012-07-02 19:35:55.375 184 12572.40 117.05 54908.78 88888.00 2012-07-02 19:35:55.500 184 12572.40 117.08 54908.78 88888.00 2012-07-02 19:35:55.625 184 12572.48 117.10 54908.80 88888.00 2012-07-02 19:35:55.750 184 12572.40 117.12 54908.80 88888.00 2012-07-02 19:35:55.875 184 12572.35 117.10 54908.78 88888.00 2012-07-02 19:35:56.000 184 12572.42 117.08 54908.78 88888.00 2012-07-02 19:35:56.125 184 12572.42 117.08 54908.80 88888.00 2012-07-02 19:35:56.250 184 12572.40 117.05 54908.82 88888.00 2012-07-02 19:35:56.375 184 12572.40 117.05 54908.80 88888.00 2012-07-02 19:35:56.500 184 12572.40 117.10 54908.82 88888.00 2012-07-02 19:35:56.625 184 12572.38 117.12 54908.85 88888.00 2012-07-02 19:35:56.750 184 12572.38 117.10 54908.85 88888.00 2012-07-02 19:35:56.875 184 12572.42 117.08 54908.85 88888.00 2012-07-02 19:35:57.000 184 12572.45 117.08 54908.85 88888.00 2012-07-02 19:35:57.125 184 12572.40 117.08 54908.85 88888.00 2012-07-02 19:35:57.250 184 12572.35 117.00 54908.80 88888.00 2012-07-02 19:35:57.375 184 12572.40 117.03 54908.82 88888.00 2012-07-02 19:35:57.500 184 12572.42 117.03 54908.82 88888.00 2012-07-02 19:35:57.625 184 12572.40 117.03 54908.82 88888.00 2012-07-02 19:35:57.750 184 12572.35 117.03 54908.82 88888.00 2012-07-02 19:35:57.875 184 12572.35 117.03 54908.85 88888.00 2012-07-02 19:35:58.000 184 12572.38 117.05 54908.82 88888.00 2012-07-02 19:35:58.125 184 12572.38 117.08 54908.88 88888.00 2012-07-02 19:35:58.250 184 12572.35 117.03 54908.85 88888.00 2012-07-02 19:35:58.375 184 12572.30 117.00 54908.85 88888.00 2012-07-02 19:35:58.500 184 12572.30 117.03 54908.85 88888.00 2012-07-02 19:35:58.625 184 12572.33 117.05 54908.88 88888.00 2012-07-02 19:35:58.750 184 12572.40 117.08 54908.90 88888.00 2012-07-02 19:35:58.875 184 12572.40 117.10 54908.90 88888.00 2012-07-02 19:35:59.000 184 12572.40 117.08 54908.90 88888.00 2012-07-02 19:35:59.125 184 12572.40 117.05 54908.90 88888.00 2012-07-02 19:35:59.250 184 12572.05 117.22 54909.07 88888.00 2012-07-02 19:35:59.375 184 12572.12 117.25 54909.10 88888.00 2012-07-02 19:35:59.500 184 12572.05 117.25 54909.10 88888.00 2012-07-02 19:35:59.625 184 12572.00 117.20 54909.07 88888.00 2012-07-02 19:35:59.750 184 12571.95 117.15 54909.05 88888.00 2012-07-02 19:35:59.875 184 12571.98 117.15 54909.10 88888.00 2012-07-02 19:36:00.000 184 12572.00 117.15 54909.12 88888.00 2012-07-02 19:36:00.125 184 12572.05 117.17 54909.12 88888.00 2012-07-02 19:36:00.250 184 12572.33 117.03 54908.95 88888.00 2012-07-02 19:36:00.375 184 12572.35 117.03 54908.93 88888.00 2012-07-02 19:36:00.500 184 12572.33 117.03 54908.95 88888.00 2012-07-02 19:36:00.625 184 12572.38 117.03 54908.97 88888.00 2012-07-02 19:36:00.750 184 12572.40 117.05 54908.97 88888.00 2012-07-02 19:36:00.875 184 12572.35 117.03 54908.95 88888.00 2012-07-02 19:36:01.000 184 12572.35 117.00 54908.95 88888.00 2012-07-02 19:36:01.125 184 12572.33 116.95 54908.95 88888.00 2012-07-02 19:36:01.250 184 12572.33 116.92 54908.95 88888.00 2012-07-02 19:36:01.375 184 12572.40 116.97 54908.95 88888.00 2012-07-02 19:36:01.500 184 12572.33 116.97 54908.97 88888.00 2012-07-02 19:36:01.625 184 12572.25 116.95 54908.97 88888.00 2012-07-02 19:36:01.750 184 12572.30 116.95 54909.00 88888.00 2012-07-02 19:36:01.875 184 12572.35 116.95 54909.00 88888.00 2012-07-02 19:36:02.000 184 12572.33 116.95 54909.00 88888.00 2012-07-02 19:36:02.125 184 12572.33 116.95 54909.03 88888.00 2012-07-02 19:36:02.250 184 12572.27 116.95 54909.00 88888.00 2012-07-02 19:36:02.375 184 12572.23 116.97 54909.03 88888.00 2012-07-02 19:36:02.500 184 12572.20 117.00 54909.05 88888.00 2012-07-02 19:36:02.625 184 12572.23 116.97 54909.00 88888.00 2012-07-02 19:36:02.750 184 12572.25 116.95 54909.03 88888.00 2012-07-02 19:36:02.875 184 12572.25 116.95 54909.03 88888.00 2012-07-02 19:36:03.000 184 12572.17 116.97 54909.03 88888.00 2012-07-02 19:36:03.125 184 12572.12 116.97 54909.03 88888.00 2012-07-02 19:36:03.250 184 12572.17 116.95 54909.03 88888.00 2012-07-02 19:36:03.375 184 12572.15 116.92 54909.05 88888.00 2012-07-02 19:36:03.500 184 12572.12 116.92 54909.03 88888.00 2012-07-02 19:36:03.625 184 12572.17 116.95 54909.03 88888.00 2012-07-02 19:36:03.750 184 12572.17 116.90 54909.07 88888.00 2012-07-02 19:36:03.875 184 12572.20 116.92 54909.05 88888.00 2012-07-02 19:36:04.000 184 12572.25 116.92 54909.07 88888.00 2012-07-02 19:36:04.125 184 12572.23 116.92 54909.05 88888.00 2012-07-02 19:36:04.250 184 12572.15 116.88 54909.05 88888.00 2012-07-02 19:36:04.375 184 12572.17 116.88 54909.07 88888.00 2012-07-02 19:36:04.500 184 12572.17 116.88 54909.05 88888.00 2012-07-02 19:36:04.625 184 12572.10 116.88 54909.05 88888.00 2012-07-02 19:36:04.750 184 12572.10 116.88 54909.05 88888.00 2012-07-02 19:36:04.875 184 12572.20 116.88 54909.07 88888.00 2012-07-02 19:36:05.000 184 12572.33 116.90 54909.10 88888.00 2012-07-02 19:36:05.125 184 12572.27 116.85 54909.10 88888.00 2012-07-02 19:36:05.250 184 12572.15 116.85 54909.12 88888.00 2012-07-02 19:36:05.375 184 12572.20 116.85 54909.15 88888.00 2012-07-02 19:36:05.500 184 12572.25 116.85 54909.18 88888.00 2012-07-02 19:36:05.625 184 12572.20 116.83 54909.12 88888.00 2012-07-02 19:36:05.750 184 12572.20 116.78 54909.10 88888.00 2012-07-02 19:36:05.875 184 12572.23 116.78 54909.10 88888.00 2012-07-02 19:36:06.000 184 12572.23 116.80 54909.12 88888.00 2012-07-02 19:36:06.125 184 12572.20 116.80 54909.12 88888.00 2012-07-02 19:36:06.250 184 12572.17 116.78 54909.15 88888.00 2012-07-02 19:36:06.375 184 12572.17 116.78 54909.18 88888.00 2012-07-02 19:36:06.500 184 12572.17 116.78 54909.18 88888.00 2012-07-02 19:36:06.625 184 12572.08 116.72 54909.18 88888.00 2012-07-02 19:36:06.750 184 12572.05 116.72 54909.20 88888.00 2012-07-02 19:36:06.875 184 12572.10 116.70 54909.20 88888.00 2012-07-02 19:36:07.000 184 12572.10 116.70 54909.18 88888.00 2012-07-02 19:36:07.125 184 12572.08 116.72 54909.20 88888.00 2012-07-02 19:36:07.250 184 12572.05 116.70 54909.20 88888.00 2012-07-02 19:36:07.375 184 12572.12 116.70 54909.20 88888.00 2012-07-02 19:36:07.500 184 12572.10 116.67 54909.18 88888.00 2012-07-02 19:36:07.625 184 12572.05 116.65 54909.22 88888.00 2012-07-02 19:36:07.750 184 12572.02 116.65 54909.25 88888.00 2012-07-02 19:36:07.875 184 12572.02 116.67 54909.25 88888.00 2012-07-02 19:36:08.000 184 12571.98 116.65 54909.25 88888.00 2012-07-02 19:36:08.125 184 12571.92 116.62 54909.25 88888.00 2012-07-02 19:36:08.250 184 12571.90 116.65 54909.30 88888.00 2012-07-02 19:36:08.375 184 12571.95 116.67 54909.28 88888.00 2012-07-02 19:36:08.500 184 12571.95 116.65 54909.25 88888.00 2012-07-02 19:36:08.625 184 12571.92 116.65 54909.25 88888.00 2012-07-02 19:36:08.750 184 12571.90 116.62 54909.28 88888.00 2012-07-02 19:36:08.875 184 12571.90 116.62 54909.32 88888.00 2012-07-02 19:36:09.000 184 12571.90 116.62 54909.28 88888.00 2012-07-02 19:36:09.125 184 12571.88 116.65 54909.28 88888.00 2012-07-02 19:36:09.250 184 12571.83 116.60 54909.25 88888.00 2012-07-02 19:36:09.375 184 12571.90 116.60 54909.28 88888.00 2012-07-02 19:36:09.500 184 12571.88 116.60 54909.28 88888.00 2012-07-02 19:36:09.625 184 12571.85 116.65 54909.30 88888.00 2012-07-02 19:36:09.750 184 12571.85 116.65 54909.32 88888.00 2012-07-02 19:36:09.875 184 12571.83 116.67 54909.32 88888.00 2012-07-02 19:36:10.000 184 12571.83 116.65 54909.30 88888.00 2012-07-02 19:36:10.125 184 12571.88 116.67 54909.28 88888.00 2012-07-02 19:36:10.250 184 12571.90 116.65 54909.28 88888.00 2012-07-02 19:36:10.375 184 12571.90 116.62 54909.32 88888.00 2012-07-02 19:36:10.500 184 12571.88 116.62 54909.32 88888.00 2012-07-02 19:36:10.625 184 12571.90 116.62 54909.30 88888.00 2012-07-02 19:36:10.750 184 12571.92 116.60 54909.32 88888.00 2012-07-02 19:36:10.875 184 12571.95 116.58 54909.35 88888.00 2012-07-02 19:36:11.000 184 12571.88 116.58 54909.32 88888.00 2012-07-02 19:36:11.125 184 12571.85 116.58 54909.35 88888.00 2012-07-02 19:36:11.250 184 12571.83 116.65 54909.38 88888.00 2012-07-02 19:36:11.375 184 12571.83 116.65 54909.35 88888.00 2012-07-02 19:36:11.500 184 12571.77 116.65 54909.35 88888.00 2012-07-02 19:36:11.625 184 12571.80 116.67 54909.38 88888.00 2012-07-02 19:36:11.750 184 12571.80 116.62 54909.38 88888.00 2012-07-02 19:36:11.875 184 12571.75 116.62 54909.40 88888.00 2012-07-02 19:36:12.000 184 12571.77 116.65 54909.40 88888.00 2012-07-02 19:36:12.125 184 12571.83 116.62 54909.43 88888.00 2012-07-02 19:36:12.250 184 12571.83 116.58 54909.35 88888.00 2012-07-02 19:36:12.375 184 12571.85 116.60 54909.35 88888.00 2012-07-02 19:36:12.500 184 12571.77 116.62 54909.38 88888.00 2012-07-02 19:36:12.625 184 12571.73 116.65 54909.43 88888.00 2012-07-02 19:36:12.750 184 12571.73 116.67 54909.43 88888.00 2012-07-02 19:36:12.875 184 12571.67 116.62 54909.40 88888.00 2012-07-02 19:36:13.000 184 12571.65 116.65 54909.40 88888.00 2012-07-02 19:36:13.125 184 12571.65 116.60 54909.40 88888.00 2012-07-02 19:36:13.250 184 12571.58 116.60 54909.40 88888.00 2012-07-02 19:36:13.375 184 12571.67 116.65 54909.45 88888.00 2012-07-02 19:36:13.500 184 12571.73 116.67 54909.45 88888.00 2012-07-02 19:36:13.625 184 12571.73 116.60 54909.40 88888.00 2012-07-02 19:36:13.750 184 12571.67 116.60 54909.40 88888.00 2012-07-02 19:36:13.875 184 12571.65 116.62 54909.43 88888.00 2012-07-02 19:36:14.000 184 12571.65 116.65 54909.45 88888.00 2012-07-02 19:36:14.125 184 12571.58 116.67 54909.45 88888.00 2012-07-02 19:36:14.250 184 12571.50 116.65 54909.47 88888.00 2012-07-02 19:36:14.375 184 12571.52 116.67 54909.50 88888.00 2012-07-02 19:36:14.500 184 12571.52 116.65 54909.50 88888.00 2012-07-02 19:36:14.625 184 12571.48 116.65 54909.47 88888.00 2012-07-02 19:36:14.750 184 12571.50 116.65 54909.50 88888.00 2012-07-02 19:36:14.875 184 12571.50 116.62 54909.50 88888.00 2012-07-02 19:36:15.000 184 12571.45 116.62 54909.47 88888.00 2012-07-02 19:36:15.125 184 12571.42 116.65 54909.47 88888.00 2012-07-02 19:36:15.250 184 12571.35 116.67 54909.47 88888.00 2012-07-02 19:36:15.375 184 12571.40 116.67 54909.47 88888.00 2012-07-02 19:36:15.500 184 12571.45 116.70 54909.50 88888.00 2012-07-02 19:36:15.625 184 12571.52 116.72 54909.53 88888.00 2012-07-02 19:36:15.750 184 12571.50 116.72 54909.55 88888.00 2012-07-02 19:36:15.875 184 12571.42 116.70 54909.55 88888.00 2012-07-02 19:36:16.000 184 12571.38 116.67 54909.50 88888.00 2012-07-02 19:36:16.125 184 12571.42 116.65 54909.50 88888.00 2012-07-02 19:36:16.250 184 12571.35 116.67 54909.53 88888.00 2012-07-02 19:36:16.375 184 12571.38 116.70 54909.53 88888.00 2012-07-02 19:36:16.500 184 12571.30 116.67 54909.50 88888.00 2012-07-02 19:36:16.625 184 12571.33 116.67 54909.50 88888.00 2012-07-02 19:36:16.750 184 12571.38 116.72 54909.55 88888.00 2012-07-02 19:36:16.875 184 12571.45 116.75 54909.55 88888.00 2012-07-02 19:36:17.000 184 12571.45 116.72 54909.55 88888.00 2012-07-02 19:36:17.125 184 12571.40 116.67 54909.50 88888.00 2012-07-02 19:36:17.250 184 12571.35 116.67 54909.50 88888.00 2012-07-02 19:36:17.375 184 12571.40 116.70 54909.53 88888.00 2012-07-02 19:36:17.500 184 12571.45 116.70 54909.53 88888.00 2012-07-02 19:36:17.625 184 12571.40 116.70 54909.55 88888.00 2012-07-02 19:36:17.750 184 12571.38 116.72 54909.55 88888.00 2012-07-02 19:36:17.875 184 12571.38 116.72 54909.53 88888.00 2012-07-02 19:36:18.000 184 12571.30 116.65 54909.50 88888.00 2012-07-02 19:36:18.125 184 12571.33 116.62 54909.53 88888.00 2012-07-02 19:36:18.250 184 12571.33 116.67 54909.53 88888.00 2012-07-02 19:36:18.375 184 12571.35 116.72 54909.57 88888.00 2012-07-02 19:36:18.500 184 12571.33 116.72 54909.57 88888.00 2012-07-02 19:36:18.625 184 12571.30 116.72 54909.57 88888.00 2012-07-02 19:36:18.750 184 12571.27 116.72 54909.57 88888.00 2012-07-02 19:36:18.875 184 12571.25 116.70 54909.55 88888.00 2012-07-02 19:36:19.000 184 12571.25 116.70 54909.57 88888.00 2012-07-02 19:36:19.125 184 12571.20 116.67 54909.57 88888.00 2012-07-02 19:36:19.250 184 12571.17 116.67 54909.55 88888.00 2012-07-02 19:36:19.375 184 12571.15 116.67 54909.55 88888.00 2012-07-02 19:36:19.500 184 12571.15 116.72 54909.55 88888.00 2012-07-02 19:36:19.625 184 12571.15 116.72 54909.55 88888.00 2012-07-02 19:36:19.750 184 12571.17 116.72 54909.55 88888.00 2012-07-02 19:36:19.875 184 12571.25 116.75 54909.55 88888.00 2012-07-02 19:36:20.000 184 12571.27 116.75 54909.53 88888.00 2012-07-02 19:36:20.125 184 12571.25 116.70 54909.57 88888.00 2012-07-02 19:36:20.250 184 12571.20 116.67 54909.60 88888.00 2012-07-02 19:36:20.375 184 12571.20 116.72 54909.57 88888.00 2012-07-02 19:36:20.500 184 12571.17 116.72 54909.55 88888.00 2012-07-02 19:36:20.625 184 12571.17 116.75 54909.57 88888.00 2012-07-02 19:36:20.750 184 12571.15 116.78 54909.60 88888.00 2012-07-02 19:36:20.875 184 12571.15 116.75 54909.60 88888.00 2012-07-02 19:36:21.000 184 12571.17 116.72 54909.55 88888.00 2012-07-02 19:36:21.125 184 12571.17 116.72 54909.55 88888.00 2012-07-02 19:36:21.250 184 12571.10 116.70 54909.55 88888.00 2012-07-02 19:36:21.375 184 12571.10 116.70 54909.55 88888.00 2012-07-02 19:36:21.500 184 12571.10 116.72 54909.55 88888.00 2012-07-02 19:36:21.625 184 12571.12 116.75 54909.55 88888.00 2012-07-02 19:36:21.750 184 12571.05 116.75 54909.57 88888.00 2012-07-02 19:36:21.875 184 12571.12 116.72 54909.57 88888.00 2012-07-02 19:36:22.000 184 12571.20 116.72 54909.57 88888.00 2012-07-02 19:36:22.125 184 12571.17 116.67 54909.57 88888.00 2012-07-02 19:36:22.250 184 12571.12 116.65 54909.55 88888.00 2012-07-02 19:36:22.375 184 12571.12 116.67 54909.55 88888.00 2012-07-02 19:36:22.500 184 12571.10 116.75 54909.57 88888.00 2012-07-02 19:36:22.625 184 12571.15 116.75 54909.60 88888.00 2012-07-02 19:36:22.750 184 12571.12 116.72 54909.57 88888.00 2012-07-02 19:36:22.875 184 12571.10 116.70 54909.60 88888.00 2012-07-02 19:36:23.000 184 12571.05 116.67 54909.55 88888.00 2012-07-02 19:36:23.125 184 12571.08 116.70 54909.57 88888.00 2012-07-02 19:36:23.250 184 12571.02 116.67 54909.57 88888.00 2012-07-02 19:36:23.375 184 12571.05 116.62 54909.57 88888.00 2012-07-02 19:36:23.500 184 12571.10 116.60 54909.55 88888.00 2012-07-02 19:36:23.625 184 12571.10 116.60 54909.55 88888.00 2012-07-02 19:36:23.750 184 12571.10 116.60 54909.55 88888.00 2012-07-02 19:36:23.875 184 12571.12 116.62 54909.57 88888.00 2012-07-02 19:36:24.000 184 12571.12 116.65 54909.60 88888.00 2012-07-02 19:36:24.125 184 12571.12 116.62 54909.60 88888.00 2012-07-02 19:36:24.250 184 12571.10 116.60 54909.60 88888.00 2012-07-02 19:36:24.375 184 12571.12 116.60 54909.60 88888.00 2012-07-02 19:36:24.500 184 12571.05 116.60 54909.57 88888.00 2012-07-02 19:36:24.625 184 12571.05 116.60 54909.57 88888.00 2012-07-02 19:36:24.750 184 12571.02 116.58 54909.57 88888.00 2012-07-02 19:36:24.875 184 12571.02 116.60 54909.60 88888.00 2012-07-02 19:36:25.000 184 12571.02 116.58 54909.57 88888.00 2012-07-02 19:36:25.125 184 12571.00 116.60 54909.57 88888.00 2012-07-02 19:36:25.250 184 12571.02 116.55 54909.57 88888.00 2012-07-02 19:36:25.375 184 12571.10 116.58 54909.57 88888.00 2012-07-02 19:36:25.500 184 12571.08 116.53 54909.55 88888.00 2012-07-02 19:36:25.625 184 12571.05 116.50 54909.55 88888.00 2012-07-02 19:36:25.750 184 12571.00 116.47 54909.55 88888.00 2012-07-02 19:36:25.875 184 12571.08 116.53 54909.57 88888.00 2012-07-02 19:36:26.000 184 12571.08 116.50 54909.55 88888.00 2012-07-02 19:36:26.125 184 12571.02 116.47 54909.57 88888.00 2012-07-02 19:36:26.250 184 12571.00 116.47 54909.57 88888.00 2012-07-02 19:36:26.375 184 12571.08 116.55 54909.57 88888.00 2012-07-02 19:36:26.500 184 12571.10 116.53 54909.55 88888.00 2012-07-02 19:36:26.625 184 12571.08 116.45 54909.55 88888.00 2012-07-02 19:36:26.750 184 12571.05 116.45 54909.55 88888.00 2012-07-02 19:36:26.875 184 12571.10 116.45 54909.57 88888.00 2012-07-02 19:36:27.000 184 12571.15 116.40 54909.55 88888.00 2012-07-02 19:36:27.125 184 12571.20 116.40 54909.55 88888.00 2012-07-02 19:36:27.250 184 12571.20 116.40 54909.55 88888.00 2012-07-02 19:36:27.375 184 12571.15 116.40 54909.53 88888.00 2012-07-02 19:36:27.500 184 12571.23 116.40 54909.55 88888.00 2012-07-02 19:36:27.625 184 12571.27 116.40 54909.57 88888.00 2012-07-02 19:36:27.750 184 12571.27 116.30 54909.55 88888.00 2012-07-02 19:36:27.875 184 12571.25 116.30 54909.55 88888.00 2012-07-02 19:36:28.000 184 12571.33 116.30 54909.55 88888.00 2012-07-02 19:36:28.125 184 12571.30 116.30 54909.55 88888.00 2012-07-02 19:36:28.250 184 12571.30 116.33 54909.55 88888.00 2012-07-02 19:36:28.375 184 12571.27 116.35 54909.55 88888.00 2012-07-02 19:36:28.500 184 12571.30 116.33 54909.57 88888.00 2012-07-02 19:36:28.625 184 12571.30 116.28 54909.55 88888.00 2012-07-02 19:36:28.750 184 12571.33 116.30 54909.53 88888.00 2012-07-02 19:36:28.875 184 12571.35 116.30 54909.53 88888.00 2012-07-02 19:36:29.000 184 12571.38 116.25 54909.50 88888.00 2012-07-02 19:36:29.125 184 12571.38 116.33 54909.53 88888.00 2012-07-02 19:36:29.250 184 12571.33 116.28 54909.55 88888.00 2012-07-02 19:36:29.375 184 12571.30 116.25 54909.50 88888.00 2012-07-02 19:36:29.500 184 12571.27 116.22 54909.50 88888.00 2012-07-02 19:36:29.625 184 12571.25 116.22 54909.53 88888.00 2012-07-02 19:36:29.750 184 12571.33 116.22 54909.55 88888.00 2012-07-02 19:36:29.875 184 12571.38 116.25 54909.55 88888.00 2012-07-02 19:36:30.000 184 12571.40 116.25 54909.55 88888.00 2012-07-02 19:36:30.125 184 12571.38 116.20 54909.53 88888.00 2012-07-02 19:36:30.250 184 12571.30 116.15 54909.53 88888.00 2012-07-02 19:36:30.375 184 12571.33 116.17 54909.55 88888.00 2012-07-02 19:36:30.500 184 12571.33 116.20 54909.53 88888.00 2012-07-02 19:36:30.625 184 12571.38 116.17 54909.53 88888.00 2012-07-02 19:36:30.750 184 12571.45 116.15 54909.50 88888.00 2012-07-02 19:36:30.875 184 12571.45 116.17 54909.50 88888.00 2012-07-02 19:36:31.000 184 12571.45 116.15 54909.47 88888.00 2012-07-02 19:36:31.125 184 12571.48 116.15 54909.45 88888.00 2012-07-02 19:36:31.250 184 12571.50 116.15 54909.50 88888.00 2012-07-02 19:36:31.375 184 12571.48 116.12 54909.50 88888.00 2012-07-02 19:36:31.500 184 12571.48 116.15 54909.50 88888.00 2012-07-02 19:36:31.625 184 12571.48 116.08 54909.50 88888.00 2012-07-02 19:36:31.750 184 12571.52 116.08 54909.50 88888.00 2012-07-02 19:36:31.875 184 12571.60 116.10 54909.50 88888.00 2012-07-02 19:36:32.000 184 12571.67 116.10 54909.47 88888.00 2012-07-02 19:36:32.125 184 12571.62 116.10 54909.50 88888.00 2012-07-02 19:36:32.250 184 12571.52 116.03 54909.53 88888.00 2012-07-02 19:36:32.375 184 12571.48 116.05 54909.53 88888.00 2012-07-02 19:36:32.500 184 12571.52 116.03 54909.53 88888.00 2012-07-02 19:36:32.625 184 12571.58 116.03 54909.55 88888.00 2012-07-02 19:36:32.750 184 12571.62 116.05 54909.53 88888.00 2012-07-02 19:36:32.875 184 12571.60 116.05 54909.50 88888.00 2012-07-02 19:36:33.000 184 12571.58 116.00 54909.47 88888.00 2012-07-02 19:36:33.125 184 12571.52 115.97 54909.47 88888.00 2012-07-02 19:36:33.250 184 12571.52 116.03 54909.50 88888.00 2012-07-02 19:36:33.375 184 12571.67 116.03 54909.50 88888.00 2012-07-02 19:36:33.500 184 12571.73 115.97 54909.45 88888.00 2012-07-02 19:36:33.625 184 12571.67 115.95 54909.45 88888.00 2012-07-02 19:36:33.750 184 12571.67 115.97 54909.43 88888.00 2012-07-02 19:36:33.875 184 12571.70 115.97 54909.47 88888.00 2012-07-02 19:36:34.000 184 12571.75 115.97 54909.45 88888.00 2012-07-02 19:36:34.125 184 12571.77 115.97 54909.43 88888.00 2012-07-02 19:36:34.250 184 12571.67 115.95 54909.43 88888.00 2012-07-02 19:36:34.375 184 12571.73 115.97 54909.45 88888.00 2012-07-02 19:36:34.500 184 12571.85 115.97 54909.43 88888.00 2012-07-02 19:36:34.625 184 12571.90 115.92 54909.45 88888.00 2012-07-02 19:36:34.750 184 12571.90 115.95 54909.47 88888.00 2012-07-02 19:36:34.875 184 12571.83 115.95 54909.47 88888.00 2012-07-02 19:36:35.000 184 12571.80 115.92 54909.47 88888.00 2012-07-02 19:36:35.125 184 12571.90 115.92 54909.47 88888.00 2012-07-02 19:36:35.250 184 12571.90 115.92 54909.45 88888.00 2012-07-02 19:36:35.375 184 12571.92 115.92 54909.45 88888.00 2012-07-02 19:36:35.500 184 12571.98 115.92 54909.45 88888.00 2012-07-02 19:36:35.625 184 12572.00 115.92 54909.43 88888.00 2012-07-02 19:36:35.750 184 12572.00 115.90 54909.40 88888.00 2012-07-02 19:36:35.875 184 12572.00 115.92 54909.43 88888.00 2012-07-02 19:36:36.000 184 12572.05 115.90 54909.40 88888.00 2012-07-02 19:36:36.125 184 12572.08 115.85 54909.40 88888.00 2012-07-02 19:36:36.250 184 12572.12 115.83 54909.43 88888.00 2012-07-02 19:36:36.375 184 12572.23 115.88 54909.38 88888.00 2012-07-02 19:36:36.500 184 12572.20 115.85 54909.35 88888.00 2012-07-02 19:36:36.625 184 12572.15 115.88 54909.38 88888.00 2012-07-02 19:36:36.750 184 12572.10 115.83 54909.38 88888.00 2012-07-02 19:36:36.875 184 12572.15 115.83 54909.40 88888.00 2012-07-02 19:36:37.000 184 12572.20 115.83 54909.38 88888.00 2012-07-02 19:36:37.125 184 12572.27 115.83 54909.38 88888.00 2012-07-02 19:36:37.250 184 12572.35 115.85 54909.38 88888.00 2012-07-02 19:36:37.375 184 12572.38 115.88 54909.38 88888.00 2012-07-02 19:36:37.500 184 12572.38 115.85 54909.35 88888.00 2012-07-02 19:36:37.625 184 12572.48 115.88 54909.40 88888.00 2012-07-02 19:36:37.750 184 12572.48 115.85 54909.38 88888.00 2012-07-02 19:36:37.875 184 12572.48 115.83 54909.35 88888.00 2012-07-02 19:36:38.000 184 12572.50 115.85 54909.38 88888.00 2012-07-02 19:36:38.125 184 12572.58 115.85 54909.35 88888.00 2012-07-02 19:36:38.250 184 12572.62 115.80 54909.32 88888.00 2012-07-02 19:36:38.375 184 12572.73 115.80 54909.32 88888.00 2012-07-02 19:36:38.500 184 12572.73 115.78 54909.35 88888.00 2012-07-02 19:36:38.625 184 12572.67 115.80 54909.32 88888.00 2012-07-02 19:36:38.750 184 12572.70 115.80 54909.32 88888.00 2012-07-02 19:36:38.875 184 12572.73 115.75 54909.32 88888.00 2012-07-02 19:36:39.000 184 12572.73 115.78 54909.28 88888.00 2012-07-02 19:36:39.125 184 12572.73 115.78 54909.30 88888.00 2012-07-02 19:36:39.250 184 12572.75 115.75 54909.28 88888.00 2012-07-02 19:36:39.375 184 12572.83 115.80 54909.30 88888.00 2012-07-02 19:36:39.500 184 12572.85 115.80 54909.30 88888.00 2012-07-02 19:36:39.625 184 12572.80 115.78 54909.28 88888.00 2012-07-02 19:36:39.750 184 12572.80 115.72 54909.28 88888.00 2012-07-02 19:36:39.875 184 12572.85 115.70 54909.28 88888.00 2012-07-02 19:36:40.000 184 12572.95 115.70 54909.28 88888.00 2012-07-02 19:36:40.125 184 12573.00 115.70 54909.28 88888.00 2012-07-02 19:36:40.250 184 12572.95 115.70 54909.28 88888.00 2012-07-02 19:36:40.375 184 12572.98 115.70 54909.28 88888.00 2012-07-02 19:36:40.500 184 12573.00 115.70 54909.28 88888.00 2012-07-02 19:36:40.625 184 12573.02 115.70 54909.25 88888.00 2012-07-02 19:36:40.750 184 12573.05 115.67 54909.20 88888.00 2012-07-02 19:36:40.875 184 12573.05 115.65 54909.22 88888.00 2012-07-02 19:36:41.000 184 12573.10 115.67 54909.25 88888.00 2012-07-02 19:36:41.125 184 12573.10 115.65 54909.28 88888.00 2012-07-02 19:36:41.250 184 12573.17 115.65 54909.28 88888.00 2012-07-02 19:36:41.375 184 12573.20 115.65 54909.22 88888.00 2012-07-02 19:36:41.500 184 12573.23 115.65 54909.22 88888.00 2012-07-02 19:36:41.625 184 12573.25 115.65 54909.25 88888.00 2012-07-02 19:36:41.750 184 12573.23 115.62 54909.20 88888.00 2012-07-02 19:36:41.875 184 12573.23 115.60 54909.18 88888.00 2012-07-02 19:36:42.000 184 12573.35 115.65 54909.20 88888.00 2012-07-02 19:36:42.125 184 12573.42 115.65 54909.22 88888.00 2012-07-02 19:36:42.250 184 12573.42 115.62 54909.20 88888.00 2012-07-02 19:36:42.375 184 12573.45 115.62 54909.18 88888.00 2012-07-02 19:36:42.500 184 12573.45 115.60 54909.18 88888.00 2012-07-02 19:36:42.625 184 12573.50 115.62 54909.18 88888.00 2012-07-02 19:36:42.750 184 12573.52 115.62 54909.18 88888.00 2012-07-02 19:36:42.875 184 12573.50 115.60 54909.20 88888.00 2012-07-02 19:36:43.000 184 12573.50 115.58 54909.20 88888.00 2012-07-02 19:36:43.125 184 12573.58 115.62 54909.20 88888.00 2012-07-02 19:36:43.250 184 12573.60 115.60 54909.20 88888.00 2012-07-02 19:36:43.375 184 12573.65 115.60 54909.20 88888.00 2012-07-02 19:36:43.500 184 12573.65 115.55 54909.18 88888.00 2012-07-02 19:36:43.625 184 12573.70 115.58 54909.18 88888.00 2012-07-02 19:36:43.750 184 12573.75 115.60 54909.18 88888.00 2012-07-02 19:36:43.875 184 12573.73 115.62 54909.20 88888.00 2012-07-02 19:36:44.000 184 12573.73 115.62 54909.20 88888.00 2012-07-02 19:36:44.125 184 12573.83 115.62 54909.20 88888.00 2012-07-02 19:36:44.250 184 12573.85 115.60 54909.20 88888.00 2012-07-02 19:36:44.375 184 12573.88 115.58 54909.18 88888.00 2012-07-02 19:36:44.500 184 12573.98 115.60 54909.18 88888.00 2012-07-02 19:36:44.625 184 12574.02 115.60 54909.15 88888.00 2012-07-02 19:36:44.750 184 12574.00 115.62 54909.15 88888.00 2012-07-02 19:36:44.875 184 12573.98 115.60 54909.15 88888.00 2012-07-02 19:36:45.000 184 12574.00 115.62 54909.12 88888.00 2012-07-02 19:36:45.125 184 12574.05 115.65 54909.18 88888.00 2012-07-02 19:36:45.250 184 12574.05 115.65 54909.18 88888.00 2012-07-02 19:36:45.375 184 12574.08 115.65 54909.12 88888.00 2012-07-02 19:36:45.500 184 12574.10 115.62 54909.12 88888.00 2012-07-02 19:36:45.625 184 12574.10 115.58 54909.12 88888.00 2012-07-02 19:36:45.750 184 12574.08 115.60 54909.12 88888.00 2012-07-02 19:36:45.875 184 12574.12 115.62 54909.15 88888.00 2012-07-02 19:36:46.000 184 12574.20 115.62 54909.12 88888.00 2012-07-02 19:36:46.125 184 12574.17 115.62 54909.15 88888.00 2012-07-02 19:36:46.250 184 12574.12 115.65 54909.10 88888.00 2012-07-02 19:36:46.375 184 12574.23 115.65 54909.12 88888.00 2012-07-02 19:36:46.500 184 12574.30 115.67 54909.12 88888.00 2012-07-02 19:36:46.625 184 12574.30 115.65 54909.12 88888.00 2012-07-02 19:36:46.750 184 12574.33 115.62 54909.10 88888.00 2012-07-02 19:36:46.875 184 12574.40 115.62 54909.10 88888.00 2012-07-02 19:36:47.000 184 12574.45 115.62 54909.07 88888.00 2012-07-02 19:36:47.125 184 12574.42 115.65 54909.07 88888.00 2012-07-02 19:36:47.250 184 12574.35 115.65 54909.07 88888.00 2012-07-02 19:36:47.375 184 12574.40 115.67 54909.10 88888.00 2012-07-02 19:36:47.500 184 12574.48 115.67 54909.07 88888.00 2012-07-02 19:36:47.625 184 12574.48 115.65 54909.10 88888.00 2012-07-02 19:36:47.750 184 12574.55 115.67 54909.10 88888.00 2012-07-02 19:36:47.875 184 12574.55 115.65 54909.07 88888.00 2012-07-02 19:36:48.000 184 12574.62 115.62 54909.03 88888.00 2012-07-02 19:36:48.125 184 12574.65 115.60 54909.03 88888.00 2012-07-02 19:36:48.250 184 12574.65 115.62 54909.07 88888.00 2012-07-02 19:36:48.375 184 12574.73 115.62 54909.07 88888.00 2012-07-02 19:36:48.500 184 12574.75 115.60 54909.05 88888.00 2012-07-02 19:36:48.625 184 12574.75 115.60 54909.07 88888.00 2012-07-02 19:36:48.750 184 12574.70 115.60 54909.05 88888.00 2012-07-02 19:36:48.875 184 12574.73 115.62 54909.07 88888.00 2012-07-02 19:36:49.000 184 12574.75 115.62 54909.10 88888.00 2012-07-02 19:36:49.125 184 12574.77 115.60 54909.10 88888.00 2012-07-02 19:36:49.250 184 12574.75 115.58 54909.05 88888.00 2012-07-02 19:36:49.375 184 12574.75 115.60 54909.07 88888.00 2012-07-02 19:36:49.500 184 12574.77 115.60 54909.05 88888.00 2012-07-02 19:36:49.625 184 12574.85 115.65 54909.07 88888.00 2012-07-02 19:36:49.750 184 12574.98 115.65 54909.10 88888.00 2012-07-02 19:36:49.875 184 12575.02 115.60 54909.07 88888.00 2012-07-02 19:36:50.000 184 12575.05 115.60 54909.05 88888.00 2012-07-02 19:36:50.125 184 12575.02 115.60 54909.03 88888.00 2012-07-02 19:36:50.250 184 12574.95 115.60 54909.03 88888.00 2012-07-02 19:36:50.375 184 12575.05 115.62 54909.05 88888.00 2012-07-02 19:36:50.500 184 12575.08 115.65 54909.07 88888.00 2012-07-02 19:36:50.625 184 12575.08 115.65 54909.07 88888.00 2012-07-02 19:36:50.750 184 12575.10 115.65 54909.05 88888.00 2012-07-02 19:36:50.875 184 12575.15 115.65 54909.05 88888.00 2012-07-02 19:36:51.000 184 12575.17 115.62 54909.05 88888.00 2012-07-02 19:36:51.125 184 12575.12 115.58 54909.07 88888.00 2012-07-02 19:36:51.250 184 12575.08 115.55 54909.03 88888.00 2012-07-02 19:36:51.375 184 12575.10 115.60 54909.05 88888.00 2012-07-02 19:36:51.500 184 12575.12 115.60 54909.07 88888.00 2012-07-02 19:36:51.625 184 12575.10 115.55 54909.07 88888.00 2012-07-02 19:36:51.750 184 12575.05 115.53 54909.07 88888.00 2012-07-02 19:36:51.875 184 12575.08 115.53 54909.05 88888.00 2012-07-02 19:36:52.000 184 12575.08 115.47 54909.03 88888.00 2012-07-02 19:36:52.125 184 12575.10 115.50 54909.05 88888.00 2012-07-02 19:36:52.250 184 12575.12 115.53 54909.07 88888.00 2012-07-02 19:36:52.375 184 12575.17 115.53 54909.03 88888.00 2012-07-02 19:36:52.500 184 12575.17 115.50 54909.03 88888.00 2012-07-02 19:36:52.625 184 12575.17 115.50 54909.05 88888.00 2012-07-02 19:36:52.750 184 12575.20 115.53 54909.10 88888.00 2012-07-02 19:36:52.875 184 12575.33 115.58 54909.10 88888.00 2012-07-02 19:36:53.000 184 12575.33 115.58 54909.10 88888.00 2012-07-02 19:36:53.125 184 12575.27 115.55 54909.10 88888.00 2012-07-02 19:36:53.250 184 12575.23 115.53 54909.10 88888.00 2012-07-02 19:36:53.375 184 12575.27 115.47 54909.07 88888.00 2012-07-02 19:36:53.500 184 12575.25 115.47 54909.07 88888.00 2012-07-02 19:36:53.625 184 12575.27 115.53 54909.10 88888.00 2012-07-02 19:36:53.750 184 12575.33 115.53 54909.12 88888.00 2012-07-02 19:36:53.875 184 12575.35 115.50 54909.10 88888.00 2012-07-02 19:36:54.000 184 12575.35 115.50 54909.07 88888.00 2012-07-02 19:36:54.125 184 12575.33 115.50 54909.07 88888.00 2012-07-02 19:36:54.250 184 12575.27 115.42 54909.07 88888.00 2012-07-02 19:36:54.375 184 12575.35 115.45 54909.07 88888.00 2012-07-02 19:36:54.500 184 12575.42 115.50 54909.10 88888.00 2012-07-02 19:36:54.625 184 12575.45 115.47 54909.07 88888.00 2012-07-02 19:36:54.750 184 12575.45 115.50 54909.10 88888.00 2012-07-02 19:36:54.875 184 12575.48 115.50 54909.10 88888.00 2012-07-02 19:36:55.000 184 12575.48 115.42 54909.07 88888.00 2012-07-02 19:36:55.125 184 12575.48 115.45 54909.07 88888.00 2012-07-02 19:36:55.250 184 12575.48 115.42 54909.12 88888.00 2012-07-02 19:36:55.375 184 12575.48 115.45 54909.10 88888.00 2012-07-02 19:36:55.500 184 12575.48 115.47 54909.10 88888.00 2012-07-02 19:36:55.625 184 12575.48 115.50 54909.12 88888.00 2012-07-02 19:36:55.750 184 12575.55 115.47 54909.12 88888.00 2012-07-02 19:36:55.875 184 12575.55 115.45 54909.10 88888.00 2012-07-02 19:36:56.000 184 12575.52 115.45 54909.10 88888.00 2012-07-02 19:36:56.125 184 12575.55 115.45 54909.10 88888.00 2012-07-02 19:36:56.250 184 12575.55 115.42 54909.10 88888.00 2012-07-02 19:36:56.375 184 12575.58 115.40 54909.10 88888.00 2012-07-02 19:36:56.500 184 12575.55 115.45 54909.12 88888.00 2012-07-02 19:36:56.625 184 12575.65 115.47 54909.12 88888.00 2012-07-02 19:36:56.750 184 12575.65 115.47 54909.12 88888.00 2012-07-02 19:36:56.875 184 12575.60 115.45 54909.15 88888.00 2012-07-02 19:36:57.000 184 12575.60 115.45 54909.12 88888.00 2012-07-02 19:36:57.125 184 12575.65 115.42 54909.12 88888.00 2012-07-02 19:36:57.250 184 12575.62 115.42 54909.10 88888.00 2012-07-02 19:36:57.375 184 12575.62 115.45 54909.10 88888.00 2012-07-02 19:36:57.500 184 12575.70 115.45 54909.12 88888.00 2012-07-02 19:36:57.625 184 12575.73 115.45 54909.15 88888.00 2012-07-02 19:36:57.750 184 12575.70 115.45 54909.15 88888.00 2012-07-02 19:36:57.875 184 12575.73 115.45 54909.12 88888.00 2012-07-02 19:36:58.000 184 12575.70 115.42 54909.12 88888.00 2012-07-02 19:36:58.125 184 12575.73 115.45 54909.15 88888.00 2012-07-02 19:36:58.250 184 12575.77 115.47 54909.18 88888.00 2012-07-02 19:36:58.375 184 12575.83 115.47 54909.18 88888.00 2012-07-02 19:36:58.500 184 12575.85 115.47 54909.15 88888.00 2012-07-02 19:36:58.625 184 12575.80 115.50 54909.15 88888.00 2012-07-02 19:36:58.750 184 12575.80 115.47 54909.15 88888.00 2012-07-02 19:36:58.875 184 12575.77 115.45 54909.15 88888.00 2012-07-02 19:36:59.000 184 12575.85 115.45 54909.15 88888.00 2012-07-02 19:36:59.125 184 12575.88 115.45 54909.15 88888.00 2012-07-02 19:36:59.250 184 12575.83 115.45 54909.15 88888.00 2012-07-02 19:36:59.375 184 12575.85 115.47 54909.18 88888.00 2012-07-02 19:36:59.500 184 12575.88 115.47 54909.18 88888.00 2012-07-02 19:36:59.625 184 12575.88 115.40 54909.15 88888.00 2012-07-02 19:36:59.750 184 12575.88 115.42 54909.18 88888.00 2012-07-02 19:36:59.875 184 12575.88 115.40 54909.15 88888.00 2012-07-02 19:37:00.000 184 12575.88 115.35 54909.12 88888.00 2012-07-02 19:37:00.125 184 12575.95 115.40 54909.18 88888.00 2012-07-02 19:37:00.250 184 12575.95 115.45 54909.22 88888.00 2012-07-02 19:37:00.375 184 12575.90 115.45 54909.25 88888.00 2012-07-02 19:37:00.500 184 12575.92 115.42 54909.20 88888.00 2012-07-02 19:37:00.625 184 12576.00 115.42 54909.20 88888.00 2012-07-02 19:37:00.750 184 12576.02 115.45 54909.22 88888.00 2012-07-02 19:37:00.875 184 12575.98 115.42 54909.22 88888.00 2012-07-02 19:37:01.000 184 12575.88 115.40 54909.22 88888.00 2012-07-02 19:37:01.125 184 12575.90 115.40 54909.22 88888.00 2012-07-02 19:37:01.250 184 12575.88 115.42 54909.28 88888.00 2012-07-02 19:37:01.375 184 12575.92 115.45 54909.28 88888.00 2012-07-02 19:37:01.500 184 12575.90 115.45 54909.25 88888.00 2012-07-02 19:37:01.625 184 12575.88 115.40 54909.25 88888.00 2012-07-02 19:37:01.750 184 12575.88 115.42 54909.25 88888.00 2012-07-02 19:37:01.875 184 12575.90 115.45 54909.25 88888.00 2012-07-02 19:37:02.000 184 12575.90 115.45 54909.28 88888.00 2012-07-02 19:37:02.125 184 12575.83 115.45 54909.28 88888.00 2012-07-02 19:37:02.250 184 12575.80 115.45 54909.28 88888.00 2012-07-02 19:37:02.375 184 12575.85 115.45 54909.25 88888.00 2012-07-02 19:37:02.500 184 12575.88 115.45 54909.28 88888.00 2012-07-02 19:37:02.625 184 12575.83 115.45 54909.28 88888.00 2012-07-02 19:37:02.750 184 12575.80 115.47 54909.28 88888.00 2012-07-02 19:37:02.875 184 12575.85 115.50 54909.28 88888.00 2012-07-02 19:37:03.000 184 12575.83 115.45 54909.25 88888.00 2012-07-02 19:37:03.125 184 12575.85 115.45 54909.25 88888.00 2012-07-02 19:37:03.250 184 12575.88 115.45 54909.28 88888.00 2012-07-02 19:37:03.375 184 12575.88 115.45 54909.28 88888.00 2012-07-02 19:37:03.500 184 12575.90 115.45 54909.28 88888.00 2012-07-02 19:37:03.625 184 12575.92 115.53 54909.25 88888.00 2012-07-02 19:37:03.750 184 12575.92 115.53 54909.25 88888.00 2012-07-02 19:37:03.875 184 12575.92 115.47 54909.28 88888.00 2012-07-02 19:37:04.000 184 12575.95 115.50 54909.30 88888.00 2012-07-02 19:37:04.125 184 12575.95 115.53 54909.30 88888.00 2012-07-02 19:37:04.250 184 12575.95 115.50 54909.30 88888.00 2012-07-02 19:37:04.375 184 12576.02 115.50 54909.30 88888.00 2012-07-02 19:37:04.500 184 12576.02 115.47 54909.32 88888.00 2012-07-02 19:37:04.625 184 12576.00 115.50 54909.35 88888.00 2012-07-02 19:37:04.750 184 12575.98 115.50 54909.32 88888.00 2012-07-02 19:37:04.875 184 12575.92 115.53 54909.35 88888.00 2012-07-02 19:37:05.000 184 12575.88 115.58 54909.35 88888.00 2012-07-02 19:37:05.125 184 12575.90 115.60 54909.38 88888.00 2012-07-02 19:37:05.250 184 12575.98 115.62 54909.40 88888.00 2012-07-02 19:37:05.375 184 12576.05 115.60 54909.40 88888.00 2012-07-02 19:37:05.500 184 12576.02 115.58 54909.38 88888.00 2012-07-02 19:37:05.625 184 12576.02 115.60 54909.40 88888.00 2012-07-02 19:37:05.750 184 12576.08 115.60 54909.43 88888.00 2012-07-02 19:37:05.875 184 12576.10 115.60 54909.38 88888.00 2012-07-02 19:37:06.000 184 12576.08 115.60 54909.38 88888.00 2012-07-02 19:37:06.125 184 12576.00 115.60 54909.40 88888.00 2012-07-02 19:37:06.250 184 12575.95 115.58 54909.40 88888.00 2012-07-02 19:37:06.375 184 12575.98 115.60 54909.40 88888.00 2012-07-02 19:37:06.500 184 12576.02 115.65 54909.38 88888.00 2012-07-02 19:37:06.625 184 12576.00 115.62 54909.38 88888.00 2012-07-02 19:37:06.750 184 12576.02 115.65 54909.40 88888.00 2012-07-02 19:37:06.875 184 12576.02 115.65 54909.43 88888.00 2012-07-02 19:37:07.000 184 12576.05 115.67 54909.40 88888.00 2012-07-02 19:37:07.125 184 12576.05 115.67 54909.43 88888.00 2012-07-02 19:37:07.250 184 12576.02 115.70 54909.45 88888.00 2012-07-02 19:37:07.375 184 12576.02 115.72 54909.45 88888.00 2012-07-02 19:37:07.500 184 12575.98 115.75 54909.45 88888.00 2012-07-02 19:37:07.625 184 12575.95 115.70 54909.43 88888.00 2012-07-02 19:37:07.750 184 12575.98 115.67 54909.43 88888.00 2012-07-02 19:37:07.875 184 12575.98 115.62 54909.40 88888.00 2012-07-02 19:37:08.000 184 12575.92 115.62 54909.38 88888.00 2012-07-02 19:37:08.125 184 12575.95 115.67 54909.43 88888.00 2012-07-02 19:37:08.250 184 12575.98 115.72 54909.45 88888.00 2012-07-02 19:37:08.375 184 12576.02 115.72 54909.43 88888.00 2012-07-02 19:37:08.500 184 12576.02 115.72 54909.47 88888.00 2012-07-02 19:37:08.625 184 12576.05 115.75 54909.45 88888.00 2012-07-02 19:37:08.750 184 12576.02 115.70 54909.45 88888.00 2012-07-02 19:37:08.875 184 12576.05 115.72 54909.47 88888.00 2012-07-02 19:37:09.000 184 12576.12 115.75 54909.50 88888.00 2012-07-02 19:37:09.125 184 12576.17 115.75 54909.47 88888.00 2012-07-02 19:37:09.250 184 12576.12 115.70 54909.43 88888.00 2012-07-02 19:37:09.375 184 12576.12 115.72 54909.43 88888.00 2012-07-02 19:37:09.500 184 12576.10 115.72 54909.45 88888.00 2012-07-02 19:37:09.625 184 12576.10 115.72 54909.43 88888.00 2012-07-02 19:37:09.750 184 12576.10 115.78 54909.47 88888.00 2012-07-02 19:37:09.875 184 12576.10 115.83 54909.47 88888.00 2012-07-02 19:37:10.000 184 12576.08 115.80 54909.47 88888.00 2012-07-02 19:37:10.125 184 12576.00 115.75 54909.45 88888.00 2012-07-02 19:37:10.250 184 12576.02 115.72 54909.47 88888.00 2012-07-02 19:37:10.375 184 12576.02 115.75 54909.50 88888.00 2012-07-02 19:37:10.500 184 12576.00 115.70 54909.45 88888.00 2012-07-02 19:37:10.625 184 12576.02 115.67 54909.40 88888.00 2012-07-02 19:37:10.750 184 12576.02 115.70 54909.45 88888.00 2012-07-02 19:37:10.875 184 12576.00 115.75 54909.50 88888.00 2012-07-02 19:37:11.000 184 12576.05 115.80 54909.50 88888.00 2012-07-02 19:37:11.125 184 12576.08 115.78 54909.50 88888.00 2012-07-02 19:37:11.250 184 12576.00 115.72 54909.50 88888.00 2012-07-02 19:37:11.375 184 12576.00 115.72 54909.53 88888.00 2012-07-02 19:37:11.500 184 12576.00 115.70 54909.50 88888.00 2012-07-02 19:37:11.625 184 12576.00 115.72 54909.50 88888.00 2012-07-02 19:37:11.750 184 12576.00 115.78 54909.50 88888.00 2012-07-02 19:37:11.875 184 12576.00 115.80 54909.50 88888.00 2012-07-02 19:37:12.000 184 12575.98 115.78 54909.50 88888.00 2012-07-02 19:37:12.125 184 12575.98 115.75 54909.47 88888.00 2012-07-02 19:37:12.250 184 12575.95 115.72 54909.53 88888.00 2012-07-02 19:37:12.375 184 12575.98 115.75 54909.55 88888.00 2012-07-02 19:37:12.500 184 12576.02 115.78 54909.57 88888.00 2012-07-02 19:37:12.625 184 12576.05 115.78 54909.55 88888.00 2012-07-02 19:37:12.750 184 12576.05 115.78 54909.55 88888.00 2012-07-02 19:37:12.875 184 12576.08 115.78 54909.55 88888.00 2012-07-02 19:37:13.000 184 12576.05 115.78 54909.53 88888.00 2012-07-02 19:37:13.125 184 12576.02 115.80 54909.57 88888.00 2012-07-02 19:37:13.250 184 12576.05 115.78 54909.57 88888.00 2012-07-02 19:37:13.375 184 12576.05 115.78 54909.57 88888.00 2012-07-02 19:37:13.500 184 12576.00 115.75 54909.57 88888.00 2012-07-02 19:37:13.625 184 12576.05 115.78 54909.57 88888.00 2012-07-02 19:37:13.750 184 12576.05 115.78 54909.57 88888.00 2012-07-02 19:37:13.875 184 12576.05 115.78 54909.57 88888.00 2012-07-02 19:37:14.000 184 12576.00 115.75 54909.60 88888.00 2012-07-02 19:37:14.125 184 12575.98 115.72 54909.57 88888.00 2012-07-02 19:37:14.250 184 12576.00 115.72 54909.62 88888.00 2012-07-02 19:37:14.375 184 12576.02 115.75 54909.62 88888.00 2012-07-02 19:37:14.500 184 12576.02 115.78 54909.62 88888.00 2012-07-02 19:37:14.625 184 12576.05 115.80 54909.62 88888.00 2012-07-02 19:37:14.750 184 12576.05 115.80 54909.62 88888.00 2012-07-02 19:37:14.875 184 12576.08 115.80 54909.62 88888.00 2012-07-02 19:37:15.000 184 12576.02 115.75 54909.62 88888.00 2012-07-02 19:37:15.125 184 12576.00 115.75 54909.65 88888.00 2012-07-02 19:37:15.250 184 12575.98 115.75 54909.62 88888.00 2012-07-02 19:37:15.375 184 12576.00 115.75 54909.62 88888.00 2012-07-02 19:37:15.500 184 12576.00 115.75 54909.62 88888.00 2012-07-02 19:37:15.625 184 12576.02 115.75 54909.62 88888.00 2012-07-02 19:37:15.750 184 12576.02 115.72 54909.62 88888.00 2012-07-02 19:37:15.875 184 12576.00 115.72 54909.60 88888.00 2012-07-02 19:37:16.000 184 12575.98 115.72 54909.60 88888.00 2012-07-02 19:37:16.125 184 12575.92 115.70 54909.62 88888.00 2012-07-02 19:37:16.250 184 12575.90 115.70 54909.65 88888.00 2012-07-02 19:37:16.375 184 12575.98 115.75 54909.68 88888.00 2012-07-02 19:37:16.500 184 12576.02 115.72 54909.65 88888.00 2012-07-02 19:37:16.625 184 12575.98 115.67 54909.65 88888.00 2012-07-02 19:37:16.750 184 12575.95 115.67 54909.65 88888.00 2012-07-02 19:37:16.875 184 12575.98 115.67 54909.70 88888.00 2012-07-02 19:37:17.000 184 12575.98 115.67 54909.65 88888.00 2012-07-02 19:37:17.125 184 12575.95 115.70 54909.65 88888.00 2012-07-02 19:37:17.250 184 12575.90 115.67 54909.68 88888.00 2012-07-02 19:37:17.375 184 12575.90 115.65 54909.62 88888.00 2012-07-02 19:37:17.500 184 12575.90 115.62 54909.62 88888.00 2012-07-02 19:37:17.625 184 12575.95 115.60 54909.68 88888.00 2012-07-02 19:37:17.750 184 12575.98 115.65 54909.70 88888.00 2012-07-02 19:37:17.875 184 12575.88 115.60 54909.70 88888.00 2012-07-02 19:37:18.000 184 12575.88 115.55 54909.68 88888.00 2012-07-02 19:37:18.125 184 12575.83 115.58 54909.70 88888.00 2012-07-02 19:37:18.250 184 12575.88 115.62 54909.75 88888.00 2012-07-02 19:37:18.375 184 12575.95 115.62 54909.75 88888.00 2012-07-02 19:37:18.500 184 12575.92 115.58 54909.72 88888.00 2012-07-02 19:37:18.625 184 12575.90 115.53 54909.70 88888.00 2012-07-02 19:37:18.750 184 12575.85 115.53 54909.68 88888.00 2012-07-02 19:37:18.875 184 12575.80 115.53 54909.70 88888.00 2012-07-02 19:37:19.000 184 12575.83 115.55 54909.75 88888.00 2012-07-02 19:37:19.125 184 12575.77 115.58 54909.72 88888.00 2012-07-02 19:37:19.250 184 12575.73 115.55 54909.72 88888.00 2012-07-02 19:37:19.375 184 12575.80 115.55 54909.75 88888.00 2012-07-02 19:37:19.500 184 12575.80 115.55 54909.78 88888.00 2012-07-02 19:37:19.625 184 12575.80 115.50 54909.80 88888.00 2012-07-02 19:37:19.750 184 12575.83 115.50 54909.78 88888.00 2012-07-02 19:37:19.875 184 12575.80 115.53 54909.75 88888.00 2012-07-02 19:37:20.000 184 12575.77 115.53 54909.80 88888.00 2012-07-02 19:37:20.125 184 12575.80 115.50 54909.78 88888.00 2012-07-02 19:37:20.250 184 12575.77 115.47 54909.78 88888.00 2012-07-02 19:37:20.375 184 12575.77 115.53 54909.80 88888.00 2012-07-02 19:37:20.500 184 12575.70 115.53 54909.78 88888.00 2012-07-02 19:37:20.625 184 12575.67 115.50 54909.80 88888.00 2012-07-02 19:37:20.750 184 12575.67 115.47 54909.78 88888.00 2012-07-02 19:37:20.875 184 12575.73 115.50 54909.75 88888.00 2012-07-02 19:37:21.000 184 12575.73 115.50 54909.75 88888.00 2012-07-02 19:37:21.125 184 12575.65 115.50 54909.78 88888.00 2012-07-02 19:37:21.250 184 12575.58 115.47 54909.78 88888.00 2012-07-02 19:37:21.375 184 12575.58 115.47 54909.78 88888.00 2012-07-02 19:37:21.500 184 12575.62 115.47 54909.82 88888.00 2012-07-02 19:37:21.625 184 12575.67 115.45 54909.82 88888.00 2012-07-02 19:37:21.750 184 12575.67 115.47 54909.80 88888.00 2012-07-02 19:37:21.875 184 12575.60 115.45 54909.82 88888.00 2012-07-02 19:37:22.000 184 12575.67 115.50 54909.85 88888.00 2012-07-02 19:37:22.125 184 12575.70 115.47 54909.85 88888.00 2012-07-02 19:37:22.250 184 12575.67 115.50 54909.88 88888.00 2012-07-02 19:37:22.375 184 12575.77 115.55 54909.88 88888.00 2012-07-02 19:37:22.500 184 12575.70 115.53 54909.82 88888.00 2012-07-02 19:37:22.625 184 12575.62 115.55 54909.85 88888.00 2012-07-02 19:37:22.750 184 12575.62 115.55 54909.82 88888.00 2012-07-02 19:37:22.875 184 12575.62 115.50 54909.82 88888.00 2012-07-02 19:37:23.000 184 12575.62 115.45 54909.80 88888.00 2012-07-02 19:37:23.125 184 12575.60 115.47 54909.85 88888.00 2012-07-02 19:37:23.250 184 12575.60 115.50 54909.85 88888.00 2012-07-02 19:37:23.375 184 12575.67 115.50 54909.82 88888.00 2012-07-02 19:37:23.500 184 12575.62 115.50 54909.82 88888.00 2012-07-02 19:37:23.625 184 12575.65 115.55 54909.88 88888.00 2012-07-02 19:37:23.750 184 12575.67 115.55 54909.88 88888.00 2012-07-02 19:37:23.875 184 12575.65 115.50 54909.85 88888.00 2012-07-02 19:37:24.000 184 12575.67 115.47 54909.85 88888.00 2012-07-02 19:37:24.125 184 12575.67 115.47 54909.82 88888.00 2012-07-02 19:37:24.250 184 12575.67 115.50 54909.88 88888.00 2012-07-02 19:37:24.375 184 12575.67 115.53 54909.88 88888.00 2012-07-02 19:37:24.500 184 12575.65 115.47 54909.88 88888.00 2012-07-02 19:37:24.625 184 12575.70 115.47 54909.88 88888.00 2012-07-02 19:37:24.750 184 12575.73 115.50 54909.90 88888.00 2012-07-02 19:37:24.875 184 12575.65 115.50 54909.90 88888.00 2012-07-02 19:37:25.000 184 12575.60 115.50 54909.90 88888.00 2012-07-02 19:37:25.125 184 12575.67 115.50 54909.88 88888.00 2012-07-02 19:37:25.250 184 12575.65 115.45 54909.90 88888.00 2012-07-02 19:37:25.375 184 12575.65 115.42 54909.88 88888.00 2012-07-02 19:37:25.500 184 12575.65 115.45 54909.93 88888.00 2012-07-02 19:37:25.625 184 12575.65 115.42 54909.90 88888.00 2012-07-02 19:37:25.750 184 12575.65 115.40 54909.93 88888.00 2012-07-02 19:37:25.875 184 12575.55 115.42 54909.90 88888.00 2012-07-02 19:37:26.000 184 12575.55 115.45 54909.90 88888.00 2012-07-02 19:37:26.125 184 12575.60 115.45 54909.93 88888.00 2012-07-02 19:37:26.250 184 12575.60 115.45 54909.95 88888.00 2012-07-02 19:37:26.375 184 12575.62 115.45 54909.95 88888.00 2012-07-02 19:37:26.500 184 12575.55 115.45 54909.93 88888.00 2012-07-02 19:37:26.625 184 12575.52 115.42 54909.93 88888.00 2012-07-02 19:37:26.750 184 12575.50 115.40 54909.88 88888.00 2012-07-02 19:37:26.875 184 12575.45 115.42 54909.93 88888.00 2012-07-02 19:37:27.000 184 12575.50 115.45 54909.95 88888.00 2012-07-02 19:37:27.125 184 12575.58 115.45 54909.97 88888.00 2012-07-02 19:37:27.250 184 12575.58 115.40 54909.95 88888.00 2012-07-02 19:37:27.375 184 12575.55 115.40 54909.95 88888.00 2012-07-02 19:37:27.500 184 12575.50 115.38 54909.93 88888.00 2012-07-02 19:37:27.625 184 12575.50 115.40 54909.93 88888.00 2012-07-02 19:37:27.750 184 12575.55 115.42 54909.95 88888.00 2012-07-02 19:37:27.875 184 12575.55 115.40 54909.95 88888.00 2012-07-02 19:37:28.000 184 12575.50 115.38 54909.97 88888.00 2012-07-02 19:37:28.125 184 12575.45 115.42 54909.97 88888.00 2012-07-02 19:37:28.250 184 12575.38 115.42 54910.03 88888.00 2012-07-02 19:37:28.375 184 12575.38 115.40 54910.00 88888.00 2012-07-02 19:37:28.500 184 12575.33 115.40 54910.00 88888.00 2012-07-02 19:37:28.625 184 12575.33 115.42 54910.00 88888.00 2012-07-02 19:37:28.750 184 12575.30 115.45 54910.00 88888.00 2012-07-02 19:37:28.875 184 12575.25 115.42 54910.00 88888.00 2012-07-02 19:37:29.000 184 12575.30 115.42 54909.97 88888.00 2012-07-02 19:37:29.125 184 12575.33 115.38 54909.97 88888.00 2012-07-02 19:37:29.250 184 12575.27 115.38 54910.00 88888.00 2012-07-02 19:37:29.375 184 12575.27 115.40 54909.97 88888.00 2012-07-02 19:37:29.500 184 12575.30 115.40 54910.00 88888.00 2012-07-02 19:37:29.625 184 12575.38 115.40 54910.03 88888.00 2012-07-02 19:37:29.750 184 12575.42 115.40 54910.03 88888.00 2012-07-02 19:37:29.875 184 12575.40 115.42 54910.00 88888.00 2012-07-02 19:37:30.000 184 12575.35 115.42 54909.97 88888.00 2012-07-02 19:37:30.125 184 12575.33 115.45 54910.03 88888.00 2012-07-02 19:37:30.250 184 12575.25 115.40 54910.03 88888.00 2012-07-02 19:37:30.375 184 12575.20 115.35 54910.00 88888.00 2012-07-02 19:37:30.500 184 12575.23 115.38 54910.00 88888.00 2012-07-02 19:37:30.625 184 12575.27 115.42 54910.05 88888.00 2012-07-02 19:37:30.750 184 12575.30 115.42 54910.05 88888.00 2012-07-02 19:37:30.875 184 12575.30 115.42 54910.05 88888.00 2012-07-02 19:37:31.000 184 12575.23 115.42 54910.00 88888.00 2012-07-02 19:37:31.125 184 12575.23 115.45 54910.05 88888.00 2012-07-02 19:37:31.250 184 12575.20 115.40 54910.10 88888.00 2012-07-02 19:37:31.375 184 12575.23 115.38 54910.07 88888.00 2012-07-02 19:37:31.500 184 12575.17 115.38 54910.10 88888.00 2012-07-02 19:37:31.625 184 12575.17 115.40 54910.10 88888.00 2012-07-02 19:37:31.750 184 12575.17 115.40 54910.12 88888.00 2012-07-02 19:37:31.875 184 12575.15 115.40 54910.10 88888.00 2012-07-02 19:37:32.000 184 12575.10 115.38 54910.07 88888.00 2012-07-02 19:37:32.125 184 12575.10 115.40 54910.07 88888.00 2012-07-02 19:37:32.250 184 12575.08 115.40 54910.07 88888.00 2012-07-02 19:37:32.375 184 12575.12 115.42 54910.10 88888.00 2012-07-02 19:37:32.500 184 12575.10 115.40 54910.10 88888.00 2012-07-02 19:37:32.625 184 12575.08 115.40 54910.07 88888.00 2012-07-02 19:37:32.750 184 12575.08 115.40 54910.07 88888.00 2012-07-02 19:37:32.875 184 12575.02 115.38 54910.12 88888.00 2012-07-02 19:37:33.000 184 12575.08 115.38 54910.10 88888.00 2012-07-02 19:37:33.125 184 12575.15 115.40 54910.10 88888.00 2012-07-02 19:37:33.250 184 12575.12 115.42 54910.12 88888.00 2012-07-02 19:37:33.375 184 12575.05 115.40 54910.10 88888.00 2012-07-02 19:37:33.500 184 12574.88 115.33 54910.07 88888.00 2012-07-02 19:37:33.625 184 12574.90 115.33 54910.10 88888.00 2012-07-02 19:37:33.750 184 12574.95 115.33 54910.10 88888.00 2012-07-02 19:37:33.875 184 12574.92 115.35 54910.10 88888.00 2012-07-02 19:37:34.000 184 12574.90 115.33 54910.10 88888.00 2012-07-02 19:37:34.125 184 12574.85 115.35 54910.12 88888.00 2012-07-02 19:37:34.250 184 12574.80 115.35 54910.12 88888.00 2012-07-02 19:37:34.375 184 12574.83 115.38 54910.10 88888.00 2012-07-02 19:37:34.500 184 12574.88 115.35 54910.12 88888.00 2012-07-02 19:37:34.625 184 12574.88 115.35 54910.12 88888.00 2012-07-02 19:37:34.750 184 12574.88 115.40 54910.15 88888.00 2012-07-02 19:37:34.875 184 12574.90 115.38 54910.12 88888.00 2012-07-02 19:37:35.000 184 12574.88 115.33 54910.12 88888.00 2012-07-02 19:37:35.125 184 12574.85 115.35 54910.12 88888.00 2012-07-02 19:37:35.250 184 12574.80 115.35 54910.15 88888.00 2012-07-02 19:37:35.375 184 12574.83 115.35 54910.15 88888.00 2012-07-02 19:37:35.500 184 12574.80 115.35 54910.15 88888.00 2012-07-02 19:37:35.625 184 12574.77 115.35 54910.12 88888.00 2012-07-02 19:37:35.750 184 12574.80 115.38 54910.15 88888.00 2012-07-02 19:37:35.875 184 12574.83 115.33 54910.15 88888.00 2012-07-02 19:37:36.000 184 12574.88 115.33 54910.12 88888.00 2012-07-02 19:37:36.125 184 12574.83 115.35 54910.10 88888.00 2012-07-02 19:37:36.250 184 12574.80 115.35 54910.15 88888.00 2012-07-02 19:37:36.375 184 12574.77 115.35 54910.15 88888.00 2012-07-02 19:37:36.500 184 12574.75 115.33 54910.15 88888.00 2012-07-02 19:37:36.625 184 12574.83 115.38 54910.15 88888.00 2012-07-02 19:37:36.750 184 12574.85 115.38 54910.15 88888.00 2012-07-02 19:37:36.875 184 12574.85 115.35 54910.10 88888.00 2012-07-02 19:37:37.000 184 12574.85 115.30 54910.10 88888.00 2012-07-02 19:37:37.125 184 12574.90 115.30 54910.10 88888.00 2012-07-02 19:37:37.250 184 12574.85 115.33 54910.12 88888.00 2012-07-02 19:37:37.375 184 12574.88 115.33 54910.15 88888.00 2012-07-02 19:37:37.500 184 12574.83 115.33 54910.10 88888.00 2012-07-02 19:37:37.625 184 12574.83 115.33 54910.12 88888.00 2012-07-02 19:37:37.750 184 12574.83 115.30 54910.12 88888.00 2012-07-02 19:37:37.875 184 12574.77 115.35 54910.15 88888.00 2012-07-02 19:37:38.000 184 12574.77 115.35 54910.15 88888.00 2012-07-02 19:37:38.125 184 12574.83 115.30 54910.15 88888.00 2012-07-02 19:37:38.250 184 12574.80 115.35 54910.18 88888.00 2012-07-02 19:37:38.375 184 12574.88 115.38 54910.18 88888.00 2012-07-02 19:37:38.500 184 12574.90 115.38 54910.18 88888.00 2012-07-02 19:37:38.625 184 12574.90 115.38 54910.18 88888.00 2012-07-02 19:37:38.750 184 12574.92 115.38 54910.18 88888.00 2012-07-02 19:37:38.875 184 12574.98 115.35 54910.12 88888.00 2012-07-02 19:37:39.000 184 12575.02 115.42 54910.15 88888.00 2012-07-02 19:37:39.125 184 12574.95 115.42 54910.15 88888.00 2012-07-02 19:37:39.250 184 12574.85 115.33 54910.12 88888.00 2012-07-02 19:37:39.375 184 12574.83 115.33 54910.12 88888.00 2012-07-02 19:37:39.500 184 12574.88 115.33 54910.15 88888.00 2012-07-02 19:37:39.625 184 12574.95 115.33 54910.12 88888.00 2012-07-02 19:37:39.750 184 12574.92 115.33 54910.15 88888.00 2012-07-02 19:37:39.875 184 12574.85 115.33 54910.15 88888.00 2012-07-02 19:37:40.000 184 12574.85 115.33 54910.12 88888.00 2012-07-02 19:37:40.125 184 12574.85 115.30 54910.12 88888.00 2012-07-02 19:37:40.250 184 12574.77 115.33 54910.12 88888.00 2012-07-02 19:37:40.375 184 12574.85 115.35 54910.15 88888.00 2012-07-02 19:37:40.500 184 12574.83 115.38 54910.12 88888.00 2012-07-02 19:37:40.625 184 12574.80 115.33 54910.10 88888.00 2012-07-02 19:37:40.750 184 12574.80 115.30 54910.10 88888.00 2012-07-02 19:37:40.875 184 12574.92 115.33 54910.10 88888.00 2012-07-02 19:37:41.000 184 12574.95 115.33 54910.07 88888.00 2012-07-02 19:37:41.125 184 12574.88 115.35 54910.15 88888.00 2012-07-02 19:37:41.250 184 12574.85 115.30 54910.12 88888.00 2012-07-02 19:37:41.375 184 12574.88 115.30 54910.12 88888.00 2012-07-02 19:37:41.500 184 12574.88 115.30 54910.12 88888.00 2012-07-02 19:37:41.625 184 12574.88 115.30 54910.12 88888.00 2012-07-02 19:37:41.750 184 12574.83 115.30 54910.10 88888.00 2012-07-02 19:37:41.875 184 12574.90 115.35 54910.15 88888.00 2012-07-02 19:37:42.000 184 12575.00 115.33 54910.12 88888.00 2012-07-02 19:37:42.125 184 12574.98 115.35 54910.15 88888.00 2012-07-02 19:37:42.250 184 12575.02 115.35 54910.15 88888.00 2012-07-02 19:37:42.375 184 12575.15 115.38 54910.12 88888.00 2012-07-02 19:37:42.500 184 12575.20 115.38 54910.12 88888.00 2012-07-02 19:37:42.625 184 12575.17 115.35 54910.10 88888.00 2012-07-02 19:37:42.750 184 12575.10 115.35 54910.12 88888.00 2012-07-02 19:37:42.875 184 12575.05 115.33 54910.12 88888.00 2012-07-02 19:37:43.000 184 12575.12 115.35 54910.12 88888.00 2012-07-02 19:37:43.125 184 12575.20 115.30 54910.10 88888.00 2012-07-02 19:37:43.250 184 12575.20 115.28 54910.10 88888.00 2012-07-02 19:37:43.375 184 12575.27 115.33 54910.10 88888.00 2012-07-02 19:37:43.500 184 12575.30 115.33 54910.07 88888.00 2012-07-02 19:37:43.625 184 12575.25 115.35 54910.07 88888.00 2012-07-02 19:37:43.750 184 12575.23 115.35 54910.12 88888.00 2012-07-02 19:37:43.875 184 12575.23 115.38 54910.10 88888.00 2012-07-02 19:37:44.000 184 12575.23 115.35 54910.07 88888.00 2012-07-02 19:37:44.125 184 12575.30 115.38 54910.10 88888.00 2012-07-02 19:37:44.250 184 12575.27 115.30 54910.10 88888.00 2012-07-02 19:37:44.375 184 12575.30 115.33 54910.07 88888.00 2012-07-02 19:37:44.500 184 12575.30 115.30 54910.07 88888.00 2012-07-02 19:37:44.625 184 12575.33 115.33 54910.07 88888.00 2012-07-02 19:37:44.750 184 12575.35 115.35 54910.07 88888.00 2012-07-02 19:37:44.875 184 12575.40 115.35 54910.07 88888.00 2012-07-02 19:37:45.000 184 12575.40 115.35 54910.07 88888.00 2012-07-02 19:37:45.125 184 12575.40 115.33 54910.05 88888.00 2012-07-02 19:37:45.250 184 12575.38 115.33 54910.07 88888.00 2012-07-02 19:37:45.375 184 12575.45 115.35 54910.07 88888.00 2012-07-02 19:37:45.500 184 12575.42 115.35 54910.05 88888.00 2012-07-02 19:37:45.625 184 12575.42 115.35 54910.05 88888.00 2012-07-02 19:37:45.750 184 12575.38 115.33 54910.05 88888.00 2012-07-02 19:37:45.875 184 12575.33 115.33 54910.07 88888.00 2012-07-02 19:37:46.000 184 12575.35 115.33 54910.03 88888.00 2012-07-02 19:37:46.125 184 12575.42 115.33 54910.05 88888.00 2012-07-02 19:37:46.250 184 12575.40 115.33 54910.03 88888.00 2012-07-02 19:37:46.375 184 12575.38 115.33 54909.97 88888.00 2012-07-02 19:37:46.500 184 12575.35 115.30 54910.03 88888.00 2012-07-02 19:37:46.625 184 12575.42 115.30 54910.03 88888.00 2012-07-02 19:37:46.750 184 12575.48 115.30 54910.00 88888.00 2012-07-02 19:37:46.875 184 12575.42 115.30 54910.00 88888.00 2012-07-02 19:37:47.000 184 12575.40 115.30 54910.03 88888.00 2012-07-02 19:37:47.125 184 12575.50 115.28 54910.03 88888.00 2012-07-02 19:37:47.250 184 12575.55 115.25 54910.00 88888.00 2012-07-02 19:37:47.375 184 12575.58 115.25 54910.03 88888.00 2012-07-02 19:37:47.500 184 12575.62 115.28 54910.03 88888.00 2012-07-02 19:37:47.625 184 12575.58 115.28 54910.05 88888.00 2012-07-02 19:37:47.750 184 12575.55 115.22 54910.00 88888.00 2012-07-02 19:37:47.875 184 12575.60 115.25 54910.00 88888.00 2012-07-02 19:37:48.000 184 12575.65 115.28 54910.05 88888.00 2012-07-02 19:37:48.125 184 12575.60 115.25 54910.03 88888.00 2012-07-02 19:37:48.250 184 12575.55 115.17 54910.00 88888.00 2012-07-02 19:37:48.375 184 12575.58 115.20 54910.00 88888.00 2012-07-02 19:37:48.500 184 12575.67 115.22 54910.00 88888.00 2012-07-02 19:37:48.625 184 12575.75 115.22 54910.00 88888.00 2012-07-02 19:37:48.750 184 12575.73 115.22 54909.97 88888.00 2012-07-02 19:37:48.875 184 12575.73 115.22 54909.97 88888.00 2012-07-02 19:37:49.000 184 12575.73 115.22 54909.95 88888.00 2012-07-02 19:37:49.125 184 12575.73 115.22 54909.95 88888.00 2012-07-02 19:37:49.250 184 12575.70 115.20 54909.95 88888.00 2012-07-02 19:37:49.375 184 12575.73 115.22 54909.95 88888.00 2012-07-02 19:37:49.500 184 12575.80 115.20 54909.95 88888.00 2012-07-02 19:37:49.625 184 12575.85 115.17 54909.93 88888.00 2012-07-02 19:37:49.750 184 12575.83 115.17 54909.93 88888.00 2012-07-02 19:37:49.875 184 12575.83 115.15 54909.95 88888.00 2012-07-02 19:37:50.000 184 12575.92 115.20 54909.95 88888.00 2012-07-02 19:37:50.125 184 12575.98 115.20 54909.95 88888.00 2012-07-02 19:37:50.250 184 12575.92 115.12 54909.95 88888.00 2012-07-02 19:37:50.375 184 12575.95 115.15 54909.97 88888.00 2012-07-02 19:37:50.500 184 12575.88 115.17 54909.95 88888.00 2012-07-02 19:37:50.625 184 12575.90 115.17 54909.95 88888.00 2012-07-02 19:37:50.750 184 12575.95 115.17 54909.95 88888.00 2012-07-02 19:37:50.875 184 12576.00 115.15 54909.95 88888.00 2012-07-02 19:37:51.000 184 12576.02 115.12 54909.95 88888.00 2012-07-02 19:37:51.125 184 12576.00 115.10 54909.95 88888.00 2012-07-02 19:37:51.250 184 12576.00 115.08 54909.95 88888.00 2012-07-02 19:37:51.375 184 12576.00 115.08 54909.93 88888.00 2012-07-02 19:37:51.500 184 12576.05 115.08 54909.95 88888.00 2012-07-02 19:37:51.625 184 12576.05 115.10 54909.95 88888.00 2012-07-02 19:37:51.750 184 12576.05 115.08 54909.95 88888.00 2012-07-02 19:37:51.875 184 12576.08 115.08 54909.95 88888.00 2012-07-02 19:37:52.000 184 12576.05 115.10 54909.95 88888.00 2012-07-02 19:37:52.125 184 12576.05 115.08 54909.95 88888.00 2012-07-02 19:37:52.250 184 12576.05 115.08 54909.95 88888.00 2012-07-02 19:37:52.375 184 12576.02 115.08 54909.95 88888.00 2012-07-02 19:37:52.500 184 12576.00 115.08 54909.95 88888.00 2012-07-02 19:37:52.625 184 12576.02 115.10 54909.97 88888.00 2012-07-02 19:37:52.750 184 12576.05 115.05 54909.97 88888.00 2012-07-02 19:37:52.875 184 12576.10 115.03 54909.97 88888.00 2012-07-02 19:37:53.000 184 12576.15 115.03 54909.97 88888.00 2012-07-02 19:37:53.125 184 12576.12 115.00 54909.97 88888.00 2012-07-02 19:37:53.250 184 12576.10 115.00 54909.97 88888.00 2012-07-02 19:37:53.375 184 12576.10 115.00 54910.00 88888.00 2012-07-02 19:37:53.500 184 12576.12 115.00 54909.95 88888.00 2012-07-02 19:37:53.625 184 12576.12 114.95 54909.97 88888.00 2012-07-02 19:37:53.750 184 12576.12 115.00 54909.97 88888.00 2012-07-02 19:37:53.875 184 12576.12 114.97 54909.97 88888.00 2012-07-02 19:37:54.000 184 12576.12 115.00 54909.95 88888.00 2012-07-02 19:37:54.125 184 12576.10 115.05 54909.97 88888.00 2012-07-02 19:37:54.250 184 12576.05 114.95 54909.95 88888.00 2012-07-02 19:37:54.375 184 12576.02 114.92 54909.95 88888.00 2012-07-02 19:37:54.500 184 12576.05 114.90 54910.00 88888.00 2012-07-02 19:37:54.625 184 12576.10 114.92 54910.03 88888.00 2012-07-02 19:37:54.750 184 12576.12 114.92 54910.00 88888.00 2012-07-02 19:37:54.875 184 12576.17 114.92 54910.00 88888.00 2012-07-02 19:37:55.000 184 12576.12 114.92 54909.97 88888.00 2012-07-02 19:37:55.125 184 12576.10 114.90 54910.00 88888.00 2012-07-02 19:37:55.250 184 12576.00 114.92 54910.03 88888.00 2012-07-02 19:37:55.375 184 12576.00 114.88 54910.00 88888.00 2012-07-02 19:37:55.500 184 12576.08 114.88 54909.95 88888.00 2012-07-02 19:37:55.625 184 12576.15 114.85 54909.95 88888.00 2012-07-02 19:37:55.750 184 12576.10 114.90 54909.97 88888.00 2012-07-02 19:37:55.875 184 12576.05 114.88 54910.00 88888.00 2012-07-02 19:37:56.000 184 12576.10 114.88 54910.00 88888.00 2012-07-02 19:37:56.125 184 12576.12 114.88 54910.03 88888.00 2012-07-02 19:37:56.250 184 12576.12 114.85 54910.00 88888.00 2012-07-02 19:37:56.375 184 12576.20 114.88 54910.00 88888.00 2012-07-02 19:37:56.500 184 12576.15 114.88 54909.97 88888.00 2012-07-02 19:37:56.625 184 12576.10 114.85 54910.00 88888.00 2012-07-02 19:37:56.750 184 12576.10 114.85 54910.05 88888.00 2012-07-02 19:37:56.875 184 12576.10 114.88 54910.05 88888.00 2012-07-02 19:37:57.000 184 12576.08 114.85 54910.03 88888.00 2012-07-02 19:37:57.125 184 12576.05 114.83 54910.00 88888.00 2012-07-02 19:37:57.250 184 12576.05 114.88 54910.05 88888.00 2012-07-02 19:37:57.375 184 12576.08 114.85 54910.03 88888.00 2012-07-02 19:37:57.500 184 12576.05 114.90 54910.03 88888.00 2012-07-02 19:37:57.625 184 12576.05 114.92 54910.03 88888.00 2012-07-02 19:37:57.750 184 12576.00 114.88 54910.05 88888.00 2012-07-02 19:37:57.875 184 12575.95 114.80 54910.00 88888.00 2012-07-02 19:37:58.000 184 12575.95 114.83 54910.03 88888.00 2012-07-02 19:37:58.125 184 12576.00 114.88 54910.03 88888.00 2012-07-02 19:37:58.250 184 12575.90 114.85 54910.05 88888.00 2012-07-02 19:37:58.375 184 12575.88 114.85 54910.03 88888.00 2012-07-02 19:37:58.500 184 12575.88 114.83 54910.05 88888.00 2012-07-02 19:37:58.625 184 12575.83 114.80 54910.05 88888.00 2012-07-02 19:37:58.750 184 12575.80 114.78 54910.05 88888.00 2012-07-02 19:37:58.875 184 12575.83 114.78 54910.07 88888.00 2012-07-02 19:37:59.000 184 12575.85 114.80 54910.07 88888.00 2012-07-02 19:37:59.125 184 12575.88 114.83 54910.10 88888.00 2012-07-02 19:37:59.250 184 12575.75 114.78 54910.10 88888.00 2012-07-02 19:37:59.375 184 12575.70 114.70 54910.07 88888.00 2012-07-02 19:37:59.500 184 12575.70 114.80 54910.07 88888.00 2012-07-02 19:37:59.625 184 12575.73 114.83 54910.10 88888.00 2012-07-02 19:37:59.750 184 12575.73 114.80 54910.07 88888.00 2012-07-02 19:37:59.875 184 12575.75 114.78 54910.10 88888.00 2012-07-02 19:38:00.000 184 12575.77 114.78 54910.05 88888.00 2012-07-02 19:38:00.125 184 12575.75 114.72 54910.10 88888.00 2012-07-02 19:38:00.250 184 12575.67 114.72 54910.10 88888.00 2012-07-02 19:38:00.375 184 12575.73 114.78 54910.10 88888.00 2012-07-02 19:38:00.500 184 12575.73 114.80 54910.12 88888.00 2012-07-02 19:38:00.625 184 12575.67 114.80 54910.12 88888.00 2012-07-02 19:38:00.750 184 12575.70 114.80 54910.12 88888.00 2012-07-02 19:38:00.875 184 12575.65 114.83 54910.15 88888.00 2012-07-02 19:38:01.000 184 12575.58 114.83 54910.12 88888.00 2012-07-02 19:38:01.125 184 12575.55 114.80 54910.10 88888.00 2012-07-02 19:38:01.250 184 12575.45 114.80 54910.15 88888.00 2012-07-02 19:38:01.375 184 12575.45 114.83 54910.18 88888.00 2012-07-02 19:38:01.500 184 12575.45 114.78 54910.15 88888.00 2012-07-02 19:38:01.625 184 12575.48 114.75 54910.15 88888.00 2012-07-02 19:38:01.750 184 12575.42 114.78 54910.12 88888.00 2012-07-02 19:38:01.875 184 12575.40 114.80 54910.12 88888.00 2012-07-02 19:38:02.000 184 12575.35 114.75 54910.07 88888.00 2012-07-02 19:38:02.125 184 12575.40 114.75 54910.10 88888.00 2012-07-02 19:38:02.250 184 12575.45 114.80 54910.15 88888.00 2012-07-02 19:38:02.375 184 12575.45 114.80 54910.15 88888.00 2012-07-02 19:38:02.500 184 12575.40 114.78 54910.18 88888.00 2012-07-02 19:38:02.625 184 12575.38 114.78 54910.20 88888.00 2012-07-02 19:38:02.750 184 12575.33 114.78 54910.20 88888.00 2012-07-02 19:38:02.875 184 12575.30 114.75 54910.18 88888.00 2012-07-02 19:38:03.000 184 12575.30 114.75 54910.18 88888.00 2012-07-02 19:38:03.125 184 12575.30 114.78 54910.18 88888.00 2012-07-02 19:38:03.250 184 12575.27 114.78 54910.22 88888.00 2012-07-02 19:38:03.375 184 12575.27 114.83 54910.25 88888.00 2012-07-02 19:38:03.500 184 12575.15 114.80 54910.22 88888.00 2012-07-02 19:38:03.625 184 12575.15 114.78 54910.22 88888.00 2012-07-02 19:38:03.750 184 12575.15 114.78 54910.22 88888.00 2012-07-02 19:38:03.875 184 12575.17 114.78 54910.22 88888.00 2012-07-02 19:38:04.000 184 12575.17 114.80 54910.22 88888.00 2012-07-02 19:38:04.125 184 12575.15 114.83 54910.25 88888.00 2012-07-02 19:38:04.250 184 12575.20 114.80 54910.25 88888.00 2012-07-02 19:38:04.375 184 12575.25 114.83 54910.25 88888.00 2012-07-02 19:38:04.500 184 12575.15 114.88 54910.28 88888.00 2012-07-02 19:38:04.625 184 12575.10 114.85 54910.28 88888.00 2012-07-02 19:38:04.750 184 12575.10 114.83 54910.25 88888.00 2012-07-02 19:38:04.875 184 12575.10 114.75 54910.25 88888.00 2012-07-02 19:38:05.000 184 12575.08 114.72 54910.25 88888.00 2012-07-02 19:38:05.125 184 12575.00 114.78 54910.28 88888.00 2012-07-02 19:38:05.250 184 12574.90 114.78 54910.30 88888.00 2012-07-02 19:38:05.375 184 12574.95 114.80 54910.30 88888.00 2012-07-02 19:38:05.500 184 12574.98 114.80 54910.32 88888.00 2012-07-02 19:38:05.625 184 12574.95 114.80 54910.32 88888.00 2012-07-02 19:38:05.750 184 12574.92 114.80 54910.30 88888.00 2012-07-02 19:38:05.875 184 12574.95 114.80 54910.32 88888.00 2012-07-02 19:38:06.000 184 12574.98 114.80 54910.30 88888.00 2012-07-02 19:38:06.125 184 12574.95 114.78 54910.30 88888.00 2012-07-02 19:38:06.250 184 12574.90 114.80 54910.30 88888.00 2012-07-02 19:38:06.375 184 12574.83 114.83 54910.32 88888.00 2012-07-02 19:38:06.500 184 12574.80 114.83 54910.35 88888.00 2012-07-02 19:38:06.625 184 12574.80 114.78 54910.32 88888.00 2012-07-02 19:38:06.750 184 12574.80 114.80 54910.32 88888.00 2012-07-02 19:38:06.875 184 12574.83 114.88 54910.38 88888.00 2012-07-02 19:38:07.000 184 12574.85 114.88 54910.38 88888.00 2012-07-02 19:38:07.125 184 12574.80 114.83 54910.35 88888.00 2012-07-02 19:38:07.250 184 12574.73 114.80 54910.38 88888.00 2012-07-02 19:38:07.375 184 12574.77 114.83 54910.38 88888.00 2012-07-02 19:38:07.500 184 12574.77 114.83 54910.38 88888.00 2012-07-02 19:38:07.625 184 12574.75 114.85 54910.38 88888.00 2012-07-02 19:38:07.750 184 12574.73 114.83 54910.40 88888.00 2012-07-02 19:38:07.875 184 12574.62 114.80 54910.40 88888.00 2012-07-02 19:38:08.000 184 12574.55 114.83 54910.38 88888.00 2012-07-02 19:38:08.125 184 12574.55 114.80 54910.38 88888.00 2012-07-02 19:38:08.250 184 12574.52 114.75 54910.38 88888.00 2012-07-02 19:38:08.375 184 12574.55 114.78 54910.40 88888.00 2012-07-02 19:38:08.500 184 12574.55 114.83 54910.40 88888.00 2012-07-02 19:38:08.625 184 12574.55 114.78 54910.40 88888.00 2012-07-02 19:38:08.750 184 12574.50 114.83 54910.43 88888.00 2012-07-02 19:38:08.875 184 12574.45 114.85 54910.40 88888.00 2012-07-02 19:38:09.000 184 12574.45 114.85 54910.40 88888.00 2012-07-02 19:38:09.125 184 12574.48 114.88 54910.43 88888.00 2012-07-02 19:38:09.250 184 12574.48 114.85 54910.43 88888.00 2012-07-02 19:38:09.375 184 12574.45 114.83 54910.45 88888.00 2012-07-02 19:38:09.500 184 12574.45 114.85 54910.45 88888.00 2012-07-02 19:38:09.625 184 12574.45 114.85 54910.45 88888.00 2012-07-02 19:38:09.750 184 12574.45 114.88 54910.45 88888.00 2012-07-02 19:38:09.875 184 12574.45 114.88 54910.45 88888.00 2012-07-02 19:38:10.000 184 12574.45 114.88 54910.45 88888.00 2012-07-02 19:38:10.125 184 12574.40 114.88 54910.45 88888.00 2012-07-02 19:38:10.250 184 12574.38 114.90 54910.45 88888.00 2012-07-02 19:38:10.375 184 12574.35 114.92 54910.45 88888.00 2012-07-02 19:38:10.500 184 12574.25 114.90 54910.43 88888.00 2012-07-02 19:38:10.625 184 12574.30 114.88 54910.45 88888.00 2012-07-02 19:38:10.750 184 12574.33 114.90 54910.45 88888.00 2012-07-02 19:38:10.875 184 12574.23 114.92 54910.47 88888.00 2012-07-02 19:38:11.000 184 12574.12 114.92 54910.47 88888.00 2012-07-02 19:38:11.125 184 12574.10 114.90 54910.47 88888.00 2012-07-02 19:38:11.250 184 12574.12 114.85 54910.45 88888.00 2012-07-02 19:38:11.375 184 12574.15 114.88 54910.47 88888.00 2012-07-02 19:38:11.500 184 12574.12 114.90 54910.50 88888.00 2012-07-02 19:38:11.625 184 12574.12 114.92 54910.50 88888.00 2012-07-02 19:38:11.750 184 12574.12 114.95 54910.47 88888.00 2012-07-02 19:38:11.875 184 12574.08 114.95 54910.50 88888.00 2012-07-02 19:38:12.000 184 12574.10 114.97 54910.47 88888.00 2012-07-02 19:38:12.125 184 12574.10 114.97 54910.50 88888.00 2012-07-02 19:38:12.250 184 12574.02 114.97 54910.55 88888.00 2012-07-02 19:38:12.375 184 12574.05 115.00 54910.55 88888.00 2012-07-02 19:38:12.500 184 12574.05 115.03 54910.57 88888.00 2012-07-02 19:38:12.625 184 12574.05 115.00 54910.55 88888.00 2012-07-02 19:38:12.750 184 12574.08 115.03 54910.53 88888.00 2012-07-02 19:38:12.875 184 12574.10 115.05 54910.50 88888.00 2012-07-02 19:38:13.000 184 12574.12 115.03 54910.50 88888.00 2012-07-02 19:38:13.125 184 12574.10 115.03 54910.50 88888.00 2012-07-02 19:38:13.250 184 12574.05 115.03 54910.55 88888.00 2012-07-02 19:38:13.375 184 12574.05 115.05 54910.55 88888.00 2012-07-02 19:38:13.500 184 12573.98 115.05 54910.53 88888.00 2012-07-02 19:38:13.625 184 12573.90 115.08 54910.55 88888.00 2012-07-02 19:38:13.750 184 12573.95 115.08 54910.55 88888.00 2012-07-02 19:38:13.875 184 12573.95 115.10 54910.55 88888.00 2012-07-02 19:38:14.000 184 12573.98 115.10 54910.53 88888.00 2012-07-02 19:38:14.125 184 12574.00 115.10 54910.53 88888.00 2012-07-02 19:38:14.250 184 12573.95 115.05 54910.53 88888.00 2012-07-02 19:38:14.375 184 12573.98 115.12 54910.55 88888.00 2012-07-02 19:38:14.500 184 12573.95 115.10 54910.53 88888.00 2012-07-02 19:38:14.625 184 12573.98 115.05 54910.47 88888.00 2012-07-02 19:38:14.750 184 12573.98 115.03 54910.47 88888.00 2012-07-02 19:38:14.875 184 12573.98 115.08 54910.50 88888.00 2012-07-02 19:38:15.000 184 12573.98 115.08 54910.50 88888.00 2012-07-02 19:38:15.125 184 12573.92 115.08 54910.50 88888.00 2012-07-02 19:38:15.250 184 12573.88 115.08 54910.47 88888.00 2012-07-02 19:38:15.375 184 12573.88 115.10 54910.53 88888.00 2012-07-02 19:38:15.500 184 12573.85 115.12 54910.53 88888.00 2012-07-02 19:38:15.625 184 12573.88 115.08 54910.55 88888.00 2012-07-02 19:38:15.750 184 12573.92 115.10 54910.53 88888.00 2012-07-02 19:38:15.875 184 12573.98 115.10 54910.53 88888.00 2012-07-02 19:38:16.000 184 12573.95 115.15 54910.50 88888.00 2012-07-02 19:38:16.125 184 12573.92 115.15 54910.50 88888.00 2012-07-02 19:38:16.250 184 12573.90 115.15 54910.53 88888.00 2012-07-02 19:38:16.375 184 12574.00 115.15 54910.47 88888.00 2012-07-02 19:38:16.500 184 12574.02 115.15 54910.50 88888.00 2012-07-02 19:38:16.625 184 12574.08 115.15 54910.50 88888.00 2012-07-02 19:38:16.750 184 12574.20 115.17 54910.50 88888.00 2012-07-02 19:38:16.875 184 12574.27 115.17 54910.50 88888.00 2012-07-02 19:38:17.000 184 12574.27 115.17 54910.47 88888.00 2012-07-02 19:38:17.125 184 12574.23 115.17 54910.50 88888.00 2012-07-02 19:38:17.250 184 12574.17 115.15 54910.50 88888.00 2012-07-02 19:38:17.375 184 12574.25 115.20 54910.50 88888.00 2012-07-02 19:38:17.500 184 12574.33 115.20 54910.47 88888.00 2012-07-02 19:38:17.625 184 12574.35 115.22 54910.50 88888.00 2012-07-02 19:38:17.750 184 12574.33 115.20 54910.50 88888.00 2012-07-02 19:38:17.875 184 12574.35 115.17 54910.50 88888.00 2012-07-02 19:38:18.000 184 12574.38 115.20 54910.45 88888.00 2012-07-02 19:38:18.125 184 12574.38 115.17 54910.43 88888.00 2012-07-02 19:38:18.250 184 12574.38 115.17 54910.43 88888.00 2012-07-02 19:38:18.375 184 12574.45 115.20 54910.45 88888.00 2012-07-02 19:38:18.500 184 12574.55 115.20 54910.45 88888.00 2012-07-02 19:38:18.625 184 12574.60 115.22 54910.43 88888.00 2012-07-02 19:38:18.750 184 12574.60 115.25 54910.43 88888.00 2012-07-02 19:38:18.875 184 12574.58 115.25 54910.45 88888.00 2012-07-02 19:38:19.000 184 12574.65 115.22 54910.43 88888.00 2012-07-02 19:38:19.125 184 12574.75 115.25 54910.43 88888.00 2012-07-02 19:38:19.250 184 12574.80 115.22 54910.45 88888.00 2012-07-02 19:38:19.375 184 12574.88 115.22 54910.45 88888.00 2012-07-02 19:38:19.500 184 12574.85 115.25 54910.43 88888.00 2012-07-02 19:38:19.625 184 12574.85 115.25 54910.43 88888.00 2012-07-02 19:38:19.750 184 12574.88 115.22 54910.43 88888.00 2012-07-02 19:38:19.875 184 12574.92 115.17 54910.35 88888.00 2012-07-02 19:38:20.000 184 12575.00 115.17 54910.32 88888.00 2012-07-02 19:38:20.125 184 12575.02 115.22 54910.38 88888.00 2012-07-02 19:38:20.250 184 12575.00 115.20 54910.38 88888.00 2012-07-02 19:38:20.375 184 12575.00 115.15 54910.32 88888.00 2012-07-02 19:38:20.500 184 12575.05 115.10 54910.32 88888.00 2012-07-02 19:38:20.625 184 12575.12 115.10 54910.30 88888.00 2012-07-02 19:38:20.750 184 12575.20 115.10 54910.32 88888.00 2012-07-02 19:38:20.875 184 12575.30 115.12 54910.32 88888.00 2012-07-02 19:38:21.000 184 12575.30 115.10 54910.32 88888.00 2012-07-02 19:38:21.125 184 12575.30 115.05 54910.30 88888.00 2012-07-02 19:38:21.250 184 12575.27 115.05 54910.25 88888.00 2012-07-02 19:38:21.375 184 12575.35 115.05 54910.28 88888.00 2012-07-02 19:38:21.500 184 12575.40 115.08 54910.30 88888.00 2012-07-02 19:38:21.625 184 12575.42 115.05 54910.30 88888.00 2012-07-02 19:38:21.750 184 12575.38 115.03 54910.30 88888.00 2012-07-02 19:38:21.875 184 12575.38 115.00 54910.32 88888.00 2012-07-02 19:38:22.000 184 12575.40 115.00 54910.30 88888.00 2012-07-02 19:38:22.125 184 12575.45 115.00 54910.25 88888.00 2012-07-02 19:38:22.250 184 12575.45 114.95 54910.25 88888.00 2012-07-02 19:38:22.375 184 12575.50 114.97 54910.28 88888.00 2012-07-02 19:38:22.500 184 12575.55 114.95 54910.28 88888.00 2012-07-02 19:38:22.625 184 12575.60 114.95 54910.25 88888.00 2012-07-02 19:38:22.750 184 12575.67 114.92 54910.25 88888.00 2012-07-02 19:38:22.875 184 12575.73 114.85 54910.22 88888.00 2012-07-02 19:38:23.000 184 12575.75 114.83 54910.22 88888.00 2012-07-02 19:38:23.125 184 12575.75 114.83 54910.22 88888.00 2012-07-02 19:38:23.250 184 12575.80 114.80 54910.22 88888.00 2012-07-02 19:38:23.375 184 12575.85 114.80 54910.20 88888.00 2012-07-02 19:38:23.500 184 12575.90 114.80 54910.20 88888.00 2012-07-02 19:38:23.625 184 12575.92 114.75 54910.18 88888.00 2012-07-02 19:38:23.750 184 12575.95 114.72 54910.15 88888.00 2012-07-02 19:38:23.875 184 12575.98 114.75 54910.15 88888.00 2012-07-02 19:38:24.000 184 12576.00 114.75 54910.15 88888.00 2012-07-02 19:38:24.125 184 12576.00 114.72 54910.18 88888.00 2012-07-02 19:38:24.250 184 12576.00 114.75 54910.18 88888.00 2012-07-02 19:38:24.375 184 12576.00 114.75 54910.12 88888.00 2012-07-02 19:38:24.500 184 12576.00 114.75 54910.12 88888.00 2012-07-02 19:38:24.625 184 12576.08 114.78 54910.10 88888.00 2012-07-02 19:38:24.750 184 12576.10 114.75 54910.10 88888.00 2012-07-02 19:38:24.875 184 12576.08 114.70 54910.07 88888.00 2012-07-02 19:38:25.000 184 12576.10 114.67 54910.05 88888.00 2012-07-02 19:38:25.125 184 12576.23 114.75 54910.07 88888.00 2012-07-02 19:38:25.250 184 12576.25 114.75 54910.07 88888.00 2012-07-02 19:38:25.375 184 12576.35 114.72 54910.07 88888.00 2012-07-02 19:38:25.500 184 12576.50 114.72 54910.10 88888.00 2012-07-02 19:38:25.625 184 12576.50 114.75 54910.10 88888.00 2012-07-02 19:38:25.750 184 12576.45 114.70 54910.03 88888.00 2012-07-02 19:38:25.875 184 12576.45 114.70 54910.03 88888.00 2012-07-02 19:38:26.000 184 12576.50 114.75 54910.03 88888.00 2012-07-02 19:38:26.125 184 12576.48 114.70 54910.03 88888.00 2012-07-02 19:38:26.250 184 12576.45 114.65 54910.00 88888.00 2012-07-02 19:38:26.375 184 12576.52 114.65 54909.97 88888.00 2012-07-02 19:38:26.500 184 12576.60 114.62 54909.97 88888.00 2012-07-02 19:38:26.625 184 12576.67 114.62 54909.97 88888.00 2012-07-02 19:38:26.750 184 12576.70 114.62 54909.97 88888.00 2012-07-02 19:38:26.875 184 12576.73 114.60 54909.97 88888.00 2012-07-02 19:38:27.000 184 12576.77 114.62 54909.95 88888.00 2012-07-02 19:38:27.125 184 12576.85 114.62 54909.97 88888.00 2012-07-02 19:38:27.250 184 12576.85 114.60 54909.95 88888.00 2012-07-02 19:38:27.375 184 12576.90 114.58 54909.90 88888.00 2012-07-02 19:38:27.500 184 12576.92 114.60 54909.90 88888.00 2012-07-02 19:38:27.625 184 12576.92 114.65 54909.90 88888.00 2012-07-02 19:38:27.750 184 12576.98 114.62 54909.90 88888.00 2012-07-02 19:38:27.875 184 12577.00 114.58 54909.88 88888.00 2012-07-02 19:38:28.000 184 12576.95 114.55 54909.85 88888.00 2012-07-02 19:38:28.125 184 12576.92 114.60 54909.90 88888.00 2012-07-02 19:38:28.250 184 12576.90 114.60 54909.88 88888.00 2012-07-02 19:38:28.375 184 12576.95 114.55 54909.88 88888.00 2012-07-02 19:38:28.500 184 12577.00 114.55 54909.85 88888.00 2012-07-02 19:38:28.625 184 12577.00 114.58 54909.82 88888.00 2012-07-02 19:38:28.750 184 12577.02 114.60 54909.82 88888.00 2012-07-02 19:38:28.875 184 12577.08 114.60 54909.85 88888.00 2012-07-02 19:38:29.000 184 12577.12 114.58 54909.82 88888.00 2012-07-02 19:38:29.125 184 12577.17 114.55 54909.85 88888.00 2012-07-02 19:38:29.250 184 12577.20 114.55 54909.82 88888.00 2012-07-02 19:38:29.375 184 12577.27 114.58 54909.85 88888.00 2012-07-02 19:38:29.500 184 12577.27 114.53 54909.82 88888.00 2012-07-02 19:38:29.625 184 12577.25 114.53 54909.80 88888.00 2012-07-02 19:38:29.750 184 12577.30 114.55 54909.82 88888.00 2012-07-02 19:38:29.875 184 12577.35 114.55 54909.80 88888.00 2012-07-02 19:38:30.000 184 12577.40 114.47 54909.78 88888.00 2012-07-02 19:38:30.125 184 12577.42 114.47 54909.78 88888.00 2012-07-02 19:38:30.250 184 12577.42 114.50 54909.82 88888.00 2012-07-02 19:38:30.375 184 12577.50 114.50 54909.80 88888.00 2012-07-02 19:38:30.500 184 12577.50 114.47 54909.80 88888.00 2012-07-02 19:38:30.625 184 12577.50 114.45 54909.80 88888.00 2012-07-02 19:38:30.750 184 12577.48 114.45 54909.80 88888.00 2012-07-02 19:38:30.875 184 12577.40 114.47 54909.75 88888.00 2012-07-02 19:38:31.000 184 12577.40 114.47 54909.75 88888.00 2012-07-02 19:38:31.125 184 12577.40 114.47 54909.72 88888.00 2012-07-02 19:38:31.250 184 12577.45 114.47 54909.75 88888.00 2012-07-02 19:38:31.375 184 12577.52 114.53 54909.75 88888.00 2012-07-02 19:38:31.500 184 12577.50 114.53 54909.78 88888.00 2012-07-02 19:38:31.625 184 12577.48 114.47 54909.75 88888.00 2012-07-02 19:38:31.750 184 12577.45 114.47 54909.75 88888.00 2012-07-02 19:38:31.875 184 12577.40 114.47 54909.72 88888.00 2012-07-02 19:38:32.000 184 12577.40 114.50 54909.72 88888.00 2012-07-02 19:38:32.125 184 12577.40 114.53 54909.75 88888.00 2012-07-02 19:38:32.250 184 12577.35 114.47 54909.75 88888.00 2012-07-02 19:38:32.375 184 12577.40 114.45 54909.72 88888.00 2012-07-02 19:38:32.500 184 12577.48 114.47 54909.72 88888.00 2012-07-02 19:38:32.625 184 12577.52 114.53 54909.75 88888.00 2012-07-02 19:38:32.750 184 12577.48 114.58 54909.78 88888.00 2012-07-02 19:38:32.875 184 12577.42 114.55 54909.75 88888.00 2012-07-02 19:38:33.000 184 12577.33 114.50 54909.72 88888.00 2012-07-02 19:38:33.125 184 12577.33 114.55 54909.72 88888.00 2012-07-02 19:38:33.250 184 12577.30 114.55 54909.75 88888.00 2012-07-02 19:38:33.375 184 12577.33 114.55 54909.75 88888.00 2012-07-02 19:38:33.500 184 12577.33 114.53 54909.75 88888.00 2012-07-02 19:38:33.625 184 12577.35 114.53 54909.75 88888.00 2012-07-02 19:38:33.750 184 12577.30 114.55 54909.75 88888.00 2012-07-02 19:38:33.875 184 12577.25 114.58 54909.78 88888.00 2012-07-02 19:38:34.000 184 12577.20 114.55 54909.78 88888.00 2012-07-02 19:38:34.125 184 12577.20 114.55 54909.78 88888.00 2012-07-02 19:38:34.250 184 12577.23 114.60 54909.78 88888.00 2012-07-02 19:38:34.375 184 12577.25 114.60 54909.78 88888.00 2012-07-02 19:38:34.500 184 12577.20 114.55 54909.75 88888.00 2012-07-02 19:38:34.625 184 12577.15 114.55 54909.78 88888.00 2012-07-02 19:38:34.750 184 12577.12 114.58 54909.78 88888.00 2012-07-02 19:38:34.875 184 12577.12 114.60 54909.80 88888.00 2012-07-02 19:38:35.000 184 12577.10 114.58 54909.80 88888.00 2012-07-02 19:38:35.125 184 12577.05 114.58 54909.80 88888.00 2012-07-02 19:38:35.250 184 12577.02 114.58 54909.80 88888.00 2012-07-02 19:38:35.375 184 12577.12 114.60 54909.78 88888.00 2012-07-02 19:38:35.500 184 12577.08 114.62 54909.80 88888.00 2012-07-02 19:38:35.625 184 12577.02 114.60 54909.78 88888.00 2012-07-02 19:38:35.750 184 12577.00 114.62 54909.82 88888.00 2012-07-02 19:38:35.875 184 12576.92 114.65 54909.80 88888.00 2012-07-02 19:38:36.000 184 12576.88 114.67 54909.82 88888.00 2012-07-02 19:38:36.125 184 12576.85 114.62 54909.82 88888.00 2012-07-02 19:38:36.250 184 12576.85 114.60 54909.80 88888.00 2012-07-02 19:38:36.375 184 12576.90 114.62 54909.80 88888.00 2012-07-02 19:38:36.500 184 12576.92 114.70 54909.82 88888.00 2012-07-02 19:38:36.625 184 12576.83 114.65 54909.80 88888.00 2012-07-02 19:38:36.750 184 12576.80 114.67 54909.80 88888.00 2012-07-02 19:38:36.875 184 12576.77 114.67 54909.80 88888.00 2012-07-02 19:38:37.000 184 12576.73 114.65 54909.80 88888.00 2012-07-02 19:38:37.125 184 12576.67 114.67 54909.82 88888.00 2012-07-02 19:38:37.250 184 12576.67 114.70 54909.85 88888.00 2012-07-02 19:38:37.375 184 12576.67 114.72 54909.85 88888.00 2012-07-02 19:38:37.500 184 12576.62 114.75 54909.82 88888.00 2012-07-02 19:38:37.625 184 12576.62 114.75 54909.82 88888.00 2012-07-02 19:38:37.750 184 12576.62 114.78 54909.88 88888.00 2012-07-02 19:38:37.875 184 12576.52 114.72 54909.88 88888.00 2012-07-02 19:38:38.000 184 12576.45 114.72 54909.88 88888.00 2012-07-02 19:38:38.125 184 12576.38 114.83 54909.90 88888.00 2012-07-02 19:38:38.250 184 12576.30 114.83 54909.93 88888.00 2012-07-02 19:38:38.375 184 12576.30 114.83 54909.93 88888.00 2012-07-02 19:38:38.500 184 12576.23 114.80 54909.93 88888.00 2012-07-02 19:38:38.625 184 12576.15 114.78 54909.90 88888.00 2012-07-02 19:38:38.750 184 12576.15 114.78 54909.90 88888.00 2012-07-02 19:38:38.875 184 12576.15 114.85 54909.95 88888.00 2012-07-02 19:38:39.000 184 12576.10 114.83 54909.97 88888.00 2012-07-02 19:38:39.125 184 12576.00 114.80 54909.95 88888.00 2012-07-02 19:38:39.250 184 12575.92 114.75 54909.95 88888.00 2012-07-02 19:38:39.375 184 12575.90 114.80 54909.97 88888.00 2012-07-02 19:38:39.500 184 12575.85 114.85 54910.03 88888.00 2012-07-02 19:38:39.625 184 12575.80 114.80 54910.00 88888.00 2012-07-02 19:38:39.750 184 12575.77 114.83 54910.00 88888.00 2012-07-02 19:38:39.875 184 12575.77 114.85 54910.00 88888.00 2012-07-02 19:38:40.000 184 12575.73 114.83 54910.00 88888.00 2012-07-02 19:38:40.125 184 12575.65 114.83 54910.03 88888.00 2012-07-02 19:38:40.250 184 12575.60 114.85 54910.05 88888.00 2012-07-02 19:38:40.375 184 12575.58 114.85 54910.05 88888.00 2012-07-02 19:38:40.500 184 12575.52 114.85 54910.07 88888.00 2012-07-02 19:38:40.625 184 12575.40 114.85 54910.10 88888.00 2012-07-02 19:38:40.750 184 12575.45 114.90 54910.12 88888.00 2012-07-02 19:38:40.875 184 12575.40 114.95 54910.18 88888.00 2012-07-02 19:38:41.000 184 12575.30 114.92 54910.15 88888.00 2012-07-02 19:38:41.125 184 12575.23 114.97 54910.18 88888.00 2012-07-02 19:38:41.250 184 12575.12 114.95 54910.20 88888.00 2012-07-02 19:38:41.375 184 12575.12 114.95 54910.20 88888.00 2012-07-02 19:38:41.500 184 12575.10 114.95 54910.20 88888.00 2012-07-02 19:38:41.625 184 12575.10 114.97 54910.20 88888.00 2012-07-02 19:38:41.750 184 12575.08 115.00 54910.20 88888.00 2012-07-02 19:38:41.875 184 12575.02 115.03 54910.25 88888.00 2012-07-02 19:38:42.000 184 12574.95 115.05 54910.25 88888.00 2012-07-02 19:38:42.125 184 12574.80 115.05 54910.25 88888.00 2012-07-02 19:38:42.250 184 12574.70 114.97 54910.25 88888.00 2012-07-02 19:38:42.375 184 12574.67 114.97 54910.28 88888.00 2012-07-02 19:38:42.500 184 12574.60 115.03 54910.30 88888.00 2012-07-02 19:38:42.625 184 12574.55 115.08 54910.28 88888.00 2012-07-02 19:38:42.750 184 12574.50 115.08 54910.32 88888.00 2012-07-02 19:38:42.875 184 12574.48 115.10 54910.35 88888.00 2012-07-02 19:38:43.000 184 12574.45 115.10 54910.35 88888.00 2012-07-02 19:38:43.125 184 12574.35 115.10 54910.32 88888.00 2012-07-02 19:38:43.250 184 12574.30 115.10 54910.32 88888.00 2012-07-02 19:38:43.375 184 12574.38 115.12 54910.35 88888.00 2012-07-02 19:38:43.500 184 12574.35 115.17 54910.35 88888.00 2012-07-02 19:38:43.625 184 12574.33 115.12 54910.35 88888.00 2012-07-02 19:38:43.750 184 12574.17 115.15 54910.35 88888.00 2012-07-02 19:38:43.875 184 12574.10 115.17 54910.38 88888.00 2012-07-02 19:38:44.000 184 12574.08 115.17 54910.40 88888.00 2012-07-02 19:38:44.125 184 12574.00 115.15 54910.40 88888.00 2012-07-02 19:38:44.250 184 12573.85 115.15 54910.40 88888.00 2012-07-02 19:38:44.375 184 12573.90 115.20 54910.43 88888.00 2012-07-02 19:38:44.500 184 12573.85 115.20 54910.43 88888.00 2012-07-02 19:38:44.625 184 12573.88 115.22 54910.43 88888.00 2012-07-02 19:38:44.750 184 12573.85 115.22 54910.43 88888.00 2012-07-02 19:38:44.875 184 12573.88 115.25 54910.45 88888.00 2012-07-02 19:38:45.000 184 12573.80 115.25 54910.47 88888.00 2012-07-02 19:38:45.125 184 12573.73 115.25 54910.50 88888.00 2012-07-02 19:38:45.250 184 12573.65 115.25 54910.53 88888.00 2012-07-02 19:38:45.375 184 12573.60 115.28 54910.50 88888.00 2012-07-02 19:38:45.500 184 12573.55 115.33 54910.53 88888.00 2012-07-02 19:38:45.625 184 12573.50 115.35 54910.55 88888.00 2012-07-02 19:38:45.750 184 12573.50 115.38 54910.55 88888.00 2012-07-02 19:38:45.875 184 12573.42 115.33 54910.53 88888.00 2012-07-02 19:38:46.000 184 12573.33 115.30 54910.50 88888.00 2012-07-02 19:38:46.125 184 12573.20 115.30 54910.53 88888.00 2012-07-02 19:38:46.250 184 12573.15 115.33 54910.55 88888.00 2012-07-02 19:38:46.375 184 12573.15 115.35 54910.57 88888.00 2012-07-02 19:38:46.500 184 12573.08 115.33 54910.60 88888.00 2012-07-02 19:38:46.625 184 12573.02 115.33 54910.60 88888.00 2012-07-02 19:38:46.750 184 12573.02 115.33 54910.62 88888.00 2012-07-02 19:38:46.875 184 12572.98 115.38 54910.65 88888.00 2012-07-02 19:38:47.000 184 12572.92 115.35 54910.62 88888.00 2012-07-02 19:38:47.125 184 12572.92 115.35 54910.65 88888.00 2012-07-02 19:38:47.250 184 12572.95 115.38 54910.68 88888.00 2012-07-02 19:38:47.375 184 12572.92 115.38 54910.62 88888.00 2012-07-02 19:38:47.500 184 12572.83 115.38 54910.62 88888.00 2012-07-02 19:38:47.625 184 12572.80 115.35 54910.60 88888.00 2012-07-02 19:38:47.750 184 12572.75 115.33 54910.62 88888.00 2012-07-02 19:38:47.875 184 12572.75 115.33 54910.65 88888.00 2012-07-02 19:38:48.000 184 12572.83 115.40 54910.70 88888.00 2012-07-02 19:38:48.125 184 12572.77 115.40 54910.70 88888.00 2012-07-02 19:38:48.250 184 12572.58 115.33 54910.70 88888.00 2012-07-02 19:38:48.375 184 12572.58 115.33 54910.72 88888.00 2012-07-02 19:38:48.500 184 12572.60 115.40 54910.72 88888.00 2012-07-02 19:38:48.625 184 12572.60 115.40 54910.78 88888.00 2012-07-02 19:38:48.750 184 12572.60 115.40 54910.78 88888.00 2012-07-02 19:38:48.875 184 12572.52 115.35 54910.75 88888.00 2012-07-02 19:38:49.000 184 12572.50 115.38 54910.75 88888.00 2012-07-02 19:38:49.125 184 12572.52 115.40 54910.78 88888.00 2012-07-02 19:38:49.250 184 12572.45 115.38 54910.78 88888.00 2012-07-02 19:38:49.375 184 12572.35 115.35 54910.78 88888.00 2012-07-02 19:38:49.500 184 12572.27 115.35 54910.78 88888.00 2012-07-02 19:38:49.625 184 12572.25 115.40 54910.78 88888.00 2012-07-02 19:38:49.750 184 12572.23 115.38 54910.78 88888.00 2012-07-02 19:38:49.875 184 12572.15 115.40 54910.80 88888.00 2012-07-02 19:38:50.000 184 12572.17 115.40 54910.80 88888.00 2012-07-02 19:38:50.125 184 12572.15 115.35 54910.82 88888.00 2012-07-02 19:38:50.250 184 12572.08 115.35 54910.80 88888.00 2012-07-02 19:38:50.375 184 12572.05 115.35 54910.82 88888.00 2012-07-02 19:38:50.500 184 12572.05 115.35 54910.85 88888.00 2012-07-02 19:38:50.625 184 12572.08 115.35 54910.85 88888.00 2012-07-02 19:38:50.750 184 12572.08 115.38 54910.88 88888.00 2012-07-02 19:38:50.875 184 12572.02 115.35 54910.88 88888.00 2012-07-02 19:38:51.000 184 12571.95 115.30 54910.82 88888.00 2012-07-02 19:38:51.125 184 12571.88 115.25 54910.85 88888.00 2012-07-02 19:38:51.250 184 12571.85 115.25 54910.88 88888.00 2012-07-02 19:38:51.375 184 12571.92 115.25 54910.88 88888.00 2012-07-02 19:38:51.500 184 12571.88 115.25 54910.88 88888.00 2012-07-02 19:38:51.625 184 12571.77 115.20 54910.88 88888.00 2012-07-02 19:38:51.750 184 12571.83 115.22 54910.93 88888.00 2012-07-02 19:38:51.875 184 12571.85 115.20 54910.93 88888.00 2012-07-02 19:38:52.000 184 12571.80 115.17 54910.88 88888.00 2012-07-02 19:38:52.125 184 12571.73 115.12 54910.90 88888.00 2012-07-02 19:38:52.250 184 12571.58 115.12 54910.93 88888.00 2012-07-02 19:38:52.375 184 12571.60 115.10 54910.90 88888.00 2012-07-02 19:38:52.500 184 12571.62 115.08 54910.93 88888.00 2012-07-02 19:38:52.625 184 12571.62 115.05 54910.93 88888.00 2012-07-02 19:38:52.750 184 12571.55 115.08 54910.95 88888.00 2012-07-02 19:38:52.875 184 12571.50 115.12 54910.95 88888.00 2012-07-02 19:38:53.000 184 12571.48 115.08 54910.93 88888.00 2012-07-02 19:38:53.125 184 12571.42 115.05 54910.95 88888.00 2012-07-02 19:38:53.250 184 12571.40 115.03 54910.97 88888.00 2012-07-02 19:38:53.375 184 12571.45 115.00 54910.97 88888.00 2012-07-02 19:38:53.500 184 12571.38 115.03 54910.97 88888.00 2012-07-02 19:38:53.625 184 12571.33 115.05 54911.00 88888.00 2012-07-02 19:38:53.750 184 12571.27 115.03 54910.97 88888.00 2012-07-02 19:38:53.875 184 12571.17 114.95 54910.93 88888.00 2012-07-02 19:38:54.000 184 12571.20 115.00 54910.93 88888.00 2012-07-02 19:38:54.125 184 12571.15 115.03 54910.93 88888.00 2012-07-02 19:38:54.250 184 12571.10 114.97 54910.95 88888.00 2012-07-02 19:38:54.375 184 12571.12 114.97 54910.95 88888.00 2012-07-02 19:38:54.500 184 12571.10 114.95 54910.93 88888.00 2012-07-02 19:38:54.625 184 12571.08 114.97 54910.95 88888.00 2012-07-02 19:38:54.750 184 12571.08 115.00 54910.97 88888.00 2012-07-02 19:38:54.875 184 12571.15 114.97 54910.95 88888.00 2012-07-02 19:38:55.000 184 12571.20 114.95 54910.97 88888.00 2012-07-02 19:38:55.125 184 12571.23 115.00 54911.00 88888.00 2012-07-02 19:38:55.250 184 12571.20 115.03 54910.97 88888.00 2012-07-02 19:38:55.375 184 12571.25 115.03 54911.00 88888.00 2012-07-02 19:38:55.500 184 12571.23 114.97 54910.97 88888.00 2012-07-02 19:38:55.625 184 12571.20 115.00 54910.95 88888.00 2012-07-02 19:38:55.750 184 12571.17 115.03 54910.95 88888.00 2012-07-02 19:38:55.875 184 12571.15 114.97 54910.95 88888.00 2012-07-02 19:38:56.000 184 12571.20 115.00 54910.95 88888.00 2012-07-02 19:38:56.125 184 12571.25 115.00 54910.97 88888.00 2012-07-02 19:38:56.250 184 12571.20 115.00 54910.97 88888.00 2012-07-02 19:38:56.375 184 12571.20 115.00 54910.97 88888.00 2012-07-02 19:38:56.500 184 12571.23 115.03 54910.95 88888.00 2012-07-02 19:38:56.625 184 12571.23 115.03 54910.93 88888.00 2012-07-02 19:38:56.750 184 12571.15 115.03 54910.88 88888.00 2012-07-02 19:38:56.875 184 12571.15 115.08 54910.90 88888.00 2012-07-02 19:38:57.000 184 12571.17 115.08 54910.90 88888.00 2012-07-02 19:38:57.125 184 12571.20 115.08 54910.93 88888.00 2012-07-02 19:38:57.250 184 12571.25 115.08 54910.90 88888.00 2012-07-02 19:38:57.375 184 12571.35 115.05 54910.90 88888.00 2012-07-02 19:38:57.500 184 12571.40 115.05 54910.90 88888.00 2012-07-02 19:38:57.625 184 12571.40 115.03 54910.88 88888.00 2012-07-02 19:38:57.750 184 12571.42 115.00 54910.88 88888.00 2012-07-02 19:38:57.875 184 12571.45 114.97 54910.85 88888.00 2012-07-02 19:38:58.000 184 12571.42 114.97 54910.82 88888.00 2012-07-02 19:38:58.125 184 12571.40 115.00 54910.82 88888.00 2012-07-02 19:38:58.250 184 12571.35 115.00 54910.85 88888.00 2012-07-02 19:38:58.375 184 12571.40 115.03 54910.82 88888.00 2012-07-02 19:38:58.500 184 12571.40 115.00 54910.82 88888.00 2012-07-02 19:38:58.625 184 12571.38 114.97 54910.82 88888.00 2012-07-02 19:38:58.750 184 12571.35 114.97 54910.80 88888.00 2012-07-02 19:38:58.875 184 12571.35 114.97 54910.80 88888.00 2012-07-02 19:38:59.000 184 12571.40 114.92 54910.75 88888.00 2012-07-02 19:38:59.125 184 12571.40 114.95 54910.75 88888.00 2012-07-02 19:38:59.250 184 12571.48 115.00 54910.78 88888.00 2012-07-02 19:38:59.375 184 12571.52 115.03 54910.75 88888.00 2012-07-02 19:38:59.500 184 12571.58 115.00 54910.70 88888.00 2012-07-02 19:38:59.625 184 12571.62 114.97 54910.70 88888.00 2012-07-02 19:38:59.750 184 12571.62 114.95 54910.72 88888.00 2012-07-02 19:38:59.875 184 12571.70 114.95 54910.72 88888.00 2012-07-02 19:39:00.000 184 12571.80 114.95 54910.68 88888.00 2012-07-02 19:39:00.125 184 12571.83 114.92 54910.68 88888.00 2012-07-02 19:39:00.250 184 12571.80 114.95 54910.70 88888.00 2012-07-02 19:39:00.375 184 12571.85 114.97 54910.72 88888.00 2012-07-02 19:39:00.500 184 12571.88 114.95 54910.68 88888.00 2012-07-02 19:39:00.625 184 12571.83 114.92 54910.65 88888.00 2012-07-02 19:39:00.750 184 12571.85 114.88 54910.60 88888.00 2012-07-02 19:39:00.875 184 12571.92 114.90 54910.60 88888.00 2012-07-02 19:39:01.000 184 12571.95 114.90 54910.55 88888.00 2012-07-02 19:39:01.125 184 12571.92 114.90 54910.55 88888.00 2012-07-02 19:39:01.250 184 12571.92 114.92 54910.55 88888.00 2012-07-02 19:39:01.375 184 12572.00 114.92 54910.53 88888.00 2012-07-02 19:39:01.500 184 12572.10 114.95 54910.53 88888.00 2012-07-02 19:39:01.625 184 12572.10 114.95 54910.53 88888.00 2012-07-02 19:39:01.750 184 12572.08 114.92 54910.50 88888.00 2012-07-02 19:39:01.875 184 12572.05 114.92 54910.47 88888.00 2012-07-02 19:39:02.000 184 12572.08 114.90 54910.43 88888.00 2012-07-02 19:39:02.125 184 12572.10 114.92 54910.43 88888.00 2012-07-02 19:39:02.250 184 12572.15 114.95 54910.43 88888.00 2012-07-02 19:39:02.375 184 12572.23 114.97 54910.43 88888.00 2012-07-02 19:39:02.500 184 12572.33 114.95 54910.43 88888.00 2012-07-02 19:39:02.625 184 12572.38 114.97 54910.40 88888.00 2012-07-02 19:39:02.750 184 12572.45 114.97 54910.38 88888.00 2012-07-02 19:39:02.875 184 12572.48 114.97 54910.35 88888.00 2012-07-02 19:39:03.000 184 12572.50 115.03 54910.32 88888.00 2012-07-02 19:39:03.125 184 12572.55 115.03 54910.32 88888.00 2012-07-02 19:39:03.250 184 12572.60 115.03 54910.32 88888.00 2012-07-02 19:39:03.375 184 12572.65 115.03 54910.28 88888.00 2012-07-02 19:39:03.500 184 12572.67 115.03 54910.25 88888.00 2012-07-02 19:39:03.625 184 12572.73 115.05 54910.22 88888.00 2012-07-02 19:39:03.750 184 12572.80 115.03 54910.22 88888.00 2012-07-02 19:39:03.875 184 12572.85 115.05 54910.20 88888.00 2012-07-02 19:39:04.000 184 12572.90 115.05 54910.15 88888.00 2012-07-02 19:39:04.125 184 12572.92 115.10 54910.15 88888.00 2012-07-02 19:39:04.250 184 12572.98 115.05 54910.12 88888.00 2012-07-02 19:39:04.375 184 12573.10 115.10 54910.10 88888.00 2012-07-02 19:39:04.500 184 12573.17 115.10 54910.07 88888.00 2012-07-02 19:39:04.625 184 12573.20 115.12 54910.10 88888.00 2012-07-02 19:39:04.750 184 12573.25 115.12 54910.07 88888.00 2012-07-02 19:39:04.875 184 12573.30 115.15 54910.03 88888.00 2012-07-02 19:39:05.000 184 12573.35 115.17 54909.97 88888.00 2012-07-02 19:39:05.125 184 12573.42 115.17 54910.03 88888.00 2012-07-02 19:39:05.250 184 12573.42 115.20 54910.03 88888.00 2012-07-02 19:39:05.375 184 12573.45 115.17 54910.00 88888.00 2012-07-02 19:39:05.500 184 12573.52 115.20 54909.93 88888.00 2012-07-02 19:39:05.625 184 12573.60 115.20 54909.90 88888.00 2012-07-02 19:39:05.750 184 12573.60 115.17 54909.85 88888.00 2012-07-02 19:39:05.875 184 12573.65 115.20 54909.85 88888.00 2012-07-02 19:39:06.000 184 12573.75 115.22 54909.82 88888.00 2012-07-02 19:39:06.125 184 12573.75 115.22 54909.82 88888.00 2012-07-02 19:39:06.250 184 12573.80 115.22 54909.80 88888.00 2012-07-02 19:39:06.375 184 12573.92 115.22 54909.75 88888.00 2012-07-02 19:39:06.500 184 12573.98 115.22 54909.72 88888.00 2012-07-02 19:39:06.625 184 12573.98 115.22 54909.72 88888.00 2012-07-02 19:39:06.750 184 12574.00 115.25 54909.70 88888.00 2012-07-02 19:39:06.875 184 12574.08 115.25 54909.70 88888.00 2012-07-02 19:39:07.000 184 12574.15 115.20 54909.68 88888.00 2012-07-02 19:39:07.125 184 12574.25 115.25 54909.68 88888.00 2012-07-02 19:39:07.250 184 12574.33 115.28 54909.65 88888.00 2012-07-02 19:39:07.375 184 12574.38 115.28 54909.65 88888.00 2012-07-02 19:39:07.500 184 12574.40 115.30 54909.60 88888.00 2012-07-02 19:39:07.625 184 12574.50 115.30 54909.57 88888.00 2012-07-02 19:39:07.750 184 12574.65 115.33 54909.57 88888.00 2012-07-02 19:39:07.875 184 12574.70 115.35 54909.57 88888.00 2012-07-02 19:39:08.000 184 12574.67 115.28 54909.53 88888.00 2012-07-02 19:39:08.125 184 12574.70 115.25 54909.50 88888.00 2012-07-02 19:39:08.250 184 12574.67 115.25 54909.45 88888.00 2012-07-02 19:39:08.375 184 12574.75 115.28 54909.43 88888.00 2012-07-02 19:39:08.500 184 12574.83 115.30 54909.43 88888.00 2012-07-02 19:39:08.625 184 12574.88 115.33 54909.43 88888.00 2012-07-02 19:39:08.750 184 12574.92 115.30 54909.40 88888.00 2012-07-02 19:39:08.875 184 12575.00 115.28 54909.38 88888.00 2012-07-02 19:39:09.000 184 12575.10 115.33 54909.35 88888.00 2012-07-02 19:39:09.125 184 12575.17 115.33 54909.32 88888.00 2012-07-02 19:39:09.250 184 12575.15 115.30 54909.30 88888.00 2012-07-02 19:39:09.375 184 12575.17 115.28 54909.28 88888.00 2012-07-02 19:39:09.500 184 12575.25 115.33 54909.28 88888.00 2012-07-02 19:39:09.625 184 12575.30 115.35 54909.25 88888.00 2012-07-02 19:39:09.750 184 12575.38 115.38 54909.25 88888.00 2012-07-02 19:39:09.875 184 12575.45 115.42 54909.22 88888.00 2012-07-02 19:39:10.000 184 12575.45 115.45 54909.20 88888.00 2012-07-02 19:39:10.125 184 12575.52 115.47 54909.20 88888.00 2012-07-02 19:39:10.250 184 12575.50 115.45 54909.15 88888.00 2012-07-02 19:39:10.375 184 12575.58 115.47 54909.12 88888.00 2012-07-02 19:39:10.500 184 12575.70 115.50 54909.10 88888.00 2012-07-02 19:39:10.625 184 12575.83 115.50 54909.05 88888.00 2012-07-02 19:39:10.750 184 12575.85 115.50 54909.03 88888.00 2012-07-02 19:39:10.875 184 12575.95 115.50 54909.00 88888.00 2012-07-02 19:39:11.000 184 12576.00 115.50 54908.95 88888.00 2012-07-02 19:39:11.125 184 12576.02 115.50 54908.97 88888.00 2012-07-02 19:39:11.250 184 12576.02 115.47 54908.95 88888.00 2012-07-02 19:39:11.375 184 12576.08 115.47 54908.93 88888.00 2012-07-02 19:39:11.500 184 12576.15 115.47 54908.88 88888.00 2012-07-02 19:39:11.625 184 12576.17 115.53 54908.88 88888.00 2012-07-02 19:39:11.750 184 12576.25 115.58 54908.88 88888.00 2012-07-02 19:39:11.875 184 12576.30 115.62 54908.88 88888.00 2012-07-02 19:39:12.000 184 12576.35 115.62 54908.85 88888.00 2012-07-02 19:39:12.125 184 12576.45 115.65 54908.82 88888.00 2012-07-02 19:39:12.250 184 12576.48 115.67 54908.80 88888.00 2012-07-02 19:39:12.375 184 12576.58 115.70 54908.80 88888.00 2012-07-02 19:39:12.500 184 12576.65 115.72 54908.80 88888.00 2012-07-02 19:39:12.625 184 12576.67 115.75 54908.75 88888.00 2012-07-02 19:39:12.750 184 12576.70 115.70 54908.70 88888.00 2012-07-02 19:39:12.875 184 12576.70 115.75 54908.72 88888.00 2012-07-02 19:39:13.000 184 12576.70 115.78 54908.70 88888.00 2012-07-02 19:39:13.125 184 12576.77 115.75 54908.68 88888.00 2012-07-02 19:39:13.250 184 12576.90 115.83 54908.68 88888.00 2012-07-02 19:39:13.375 184 12577.05 115.88 54908.65 88888.00 2012-07-02 19:39:13.500 184 12577.17 115.90 54908.65 88888.00 2012-07-02 19:39:13.625 184 12577.23 115.88 54908.57 88888.00 2012-07-02 19:39:13.750 184 12577.33 115.85 54908.55 88888.00 2012-07-02 19:39:13.875 184 12577.42 115.90 54908.53 88888.00 2012-07-02 19:39:14.000 184 12577.48 115.92 54908.50 88888.00 2012-07-02 19:39:14.125 184 12577.55 115.92 54908.47 88888.00 2012-07-02 19:39:14.250 184 12577.60 115.92 54908.47 88888.00 2012-07-02 19:39:14.375 184 12577.70 115.97 54908.43 88888.00 2012-07-02 19:39:14.500 184 12577.80 116.00 54908.40 88888.00 2012-07-02 19:39:14.625 184 12577.88 116.00 54908.35 88888.00 2012-07-02 19:39:14.750 184 12577.92 116.00 54908.38 88888.00 2012-07-02 19:39:14.875 184 12578.00 116.08 54908.38 88888.00 2012-07-02 19:39:15.000 184 12578.05 116.10 54908.32 88888.00 2012-07-02 19:39:15.125 184 12578.05 116.08 54908.32 88888.00 2012-07-02 19:39:15.250 184 12578.05 116.03 54908.25 88888.00 2012-07-02 19:39:15.375 184 12578.12 116.05 54908.25 88888.00 2012-07-02 19:39:15.500 184 12578.15 116.08 54908.25 88888.00 2012-07-02 19:39:15.625 184 12578.27 116.20 54908.30 88888.00 2012-07-02 19:39:15.750 184 12578.35 116.20 54908.25 88888.00 2012-07-02 19:39:15.875 184 12578.35 116.15 54908.18 88888.00 2012-07-02 19:39:16.000 184 12578.40 116.15 54908.15 88888.00 2012-07-02 19:39:16.125 184 12578.48 116.17 54908.18 88888.00 2012-07-02 19:39:16.250 184 12578.48 116.15 54908.15 88888.00 2012-07-02 19:39:16.375 184 12578.58 116.20 54908.18 88888.00 2012-07-02 19:39:16.500 184 12578.62 116.22 54908.18 88888.00 2012-07-02 19:39:16.625 184 12578.58 116.22 54908.12 88888.00 2012-07-02 19:39:16.750 184 12578.62 116.28 54908.10 88888.00 2012-07-02 19:39:16.875 184 12578.75 116.30 54908.10 88888.00 2012-07-02 19:39:17.000 184 12578.83 116.33 54908.07 88888.00 2012-07-02 19:39:17.125 184 12578.90 116.38 54908.07 88888.00 2012-07-02 19:39:17.250 184 12578.95 116.38 54908.07 88888.00 2012-07-02 19:39:17.375 184 12579.00 116.40 54908.05 88888.00 2012-07-02 19:39:17.500 184 12578.95 116.38 54908.05 88888.00 2012-07-02 19:39:17.625 184 12578.98 116.33 54908.03 88888.00 2012-07-02 19:39:17.750 184 12579.02 116.38 54908.00 88888.00 2012-07-02 19:39:17.875 184 12579.05 116.38 54908.00 88888.00 2012-07-02 19:39:18.000 184 12579.08 116.40 54907.97 88888.00 2012-07-02 19:39:18.125 184 12579.12 116.42 54907.97 88888.00 2012-07-02 19:39:18.250 184 12579.17 116.42 54907.95 88888.00 2012-07-02 19:39:18.375 184 12579.30 116.45 54907.95 88888.00 2012-07-02 19:39:18.500 184 12579.35 116.45 54907.95 88888.00 2012-07-02 19:39:18.625 184 12579.33 116.47 54907.93 88888.00 2012-07-02 19:39:18.750 184 12579.38 116.47 54907.93 88888.00 2012-07-02 19:39:18.875 184 12579.42 116.50 54907.93 88888.00 2012-07-02 19:39:19.000 184 12579.48 116.55 54907.93 88888.00 2012-07-02 19:39:19.125 184 12579.48 116.58 54907.90 88888.00 2012-07-02 19:39:19.250 184 12579.52 116.55 54907.90 88888.00 2012-07-02 19:39:19.375 184 12579.60 116.58 54907.88 88888.00 2012-07-02 19:39:19.500 184 12579.60 116.58 54907.85 88888.00 2012-07-02 19:39:19.625 184 12579.60 116.58 54907.85 88888.00 2012-07-02 19:39:19.750 184 12579.62 116.60 54907.82 88888.00 2012-07-02 19:39:19.875 184 12579.70 116.62 54907.82 88888.00 2012-07-02 19:39:20.000 184 12579.73 116.62 54907.80 88888.00 2012-07-02 19:39:20.125 184 12579.77 116.62 54907.80 88888.00 2012-07-02 19:39:20.250 184 12579.77 116.65 54907.80 88888.00 2012-07-02 19:39:20.375 184 12579.83 116.67 54907.80 88888.00 2012-07-02 19:39:20.500 184 12579.88 116.67 54907.78 88888.00 2012-07-02 19:39:20.625 184 12579.92 116.70 54907.78 88888.00 2012-07-02 19:39:20.750 184 12579.98 116.75 54907.80 88888.00 2012-07-02 19:39:20.875 184 12580.00 116.78 54907.80 88888.00 2012-07-02 19:39:21.000 184 12580.02 116.75 54907.80 88888.00 2012-07-02 19:39:21.125 184 12580.12 116.75 54907.78 88888.00 2012-07-02 19:39:21.250 184 12580.17 116.78 54907.75 88888.00 2012-07-02 19:39:21.375 184 12580.17 116.80 54907.75 88888.00 2012-07-02 19:39:21.500 184 12580.15 116.80 54907.72 88888.00 2012-07-02 19:39:21.625 184 12580.15 116.83 54907.70 88888.00 2012-07-02 19:39:21.750 184 12580.20 116.83 54907.70 88888.00 2012-07-02 19:39:21.875 184 12580.30 116.85 54907.75 88888.00 2012-07-02 19:39:22.000 184 12580.35 116.83 54907.70 88888.00 2012-07-02 19:39:22.125 184 12580.33 116.83 54907.70 88888.00 2012-07-02 19:39:22.250 184 12580.33 116.80 54907.68 88888.00 2012-07-02 19:39:22.375 184 12580.38 116.83 54907.68 88888.00 2012-07-02 19:39:22.500 184 12580.45 116.88 54907.68 88888.00 2012-07-02 19:39:22.625 184 12580.45 116.90 54907.68 88888.00 2012-07-02 19:39:22.750 184 12580.45 116.92 54907.68 88888.00 2012-07-02 19:39:22.875 184 12580.42 116.88 54907.62 88888.00 2012-07-02 19:39:23.000 184 12580.48 116.85 54907.62 88888.00 2012-07-02 19:39:23.125 184 12580.52 116.83 54907.65 88888.00 2012-07-02 19:39:23.250 184 12580.50 116.85 54907.68 88888.00 2012-07-02 19:39:23.375 184 12580.52 116.90 54907.68 88888.00 2012-07-02 19:39:23.500 184 12580.58 116.88 54907.70 88888.00 2012-07-02 19:39:23.625 184 12580.55 116.90 54907.68 88888.00 2012-07-02 19:39:23.750 184 12580.60 116.95 54907.68 88888.00 2012-07-02 19:39:23.875 184 12580.67 116.90 54907.68 88888.00 2012-07-02 19:39:24.000 184 12580.75 116.90 54907.68 88888.00 2012-07-02 19:39:24.125 184 12580.62 116.88 54907.70 88888.00 2012-07-02 19:39:24.250 184 12580.52 116.90 54907.70 88888.00 2012-07-02 19:39:24.375 184 12580.62 116.90 54907.68 88888.00 2012-07-02 19:39:24.500 184 12580.67 116.92 54907.68 88888.00 2012-07-02 19:39:24.625 184 12580.67 116.95 54907.68 88888.00 2012-07-02 19:39:24.750 184 12580.73 116.92 54907.68 88888.00 2012-07-02 19:39:24.875 184 12580.75 116.92 54907.68 88888.00 2012-07-02 19:39:25.000 184 12580.77 116.92 54907.68 88888.00 2012-07-02 19:39:25.125 184 12580.70 116.90 54907.68 88888.00 2012-07-02 19:39:25.250 184 12580.65 116.90 54907.68 88888.00 2012-07-02 19:39:25.375 184 12580.67 116.90 54907.68 88888.00 2012-07-02 19:39:25.500 184 12580.62 116.92 54907.68 88888.00 2012-07-02 19:39:25.625 184 12580.60 116.97 54907.68 88888.00 2012-07-02 19:39:25.750 184 12580.60 116.97 54907.70 88888.00 2012-07-02 19:39:25.875 184 12580.70 116.92 54907.70 88888.00 2012-07-02 19:39:26.000 184 12580.75 116.95 54907.70 88888.00 2012-07-02 19:39:26.125 184 12580.73 116.95 54907.75 88888.00 2012-07-02 19:39:26.250 184 12580.70 116.95 54907.72 88888.00 2012-07-02 19:39:26.375 184 12580.75 116.97 54907.75 88888.00 2012-07-02 19:39:26.500 184 12580.77 116.97 54907.78 88888.00 2012-07-02 19:39:26.625 184 12580.67 116.97 54907.75 88888.00 2012-07-02 19:39:26.750 184 12580.60 116.95 54907.75 88888.00 2012-07-02 19:39:26.875 184 12580.65 116.97 54907.78 88888.00 2012-07-02 19:39:27.000 184 12580.67 117.03 54907.80 88888.00 2012-07-02 19:39:27.125 184 12580.65 117.03 54907.80 88888.00 2012-07-02 19:39:27.250 184 12580.60 116.97 54907.78 88888.00 2012-07-02 19:39:27.375 184 12580.60 117.00 54907.80 88888.00 2012-07-02 19:39:27.500 184 12580.60 117.03 54907.80 88888.00 2012-07-02 19:39:27.625 184 12580.62 117.03 54907.82 88888.00 2012-07-02 19:39:27.750 184 12580.62 117.00 54907.82 88888.00 2012-07-02 19:39:27.875 184 12580.60 116.97 54907.82 88888.00 2012-07-02 19:39:28.000 184 12580.58 117.00 54907.82 88888.00 2012-07-02 19:39:28.125 184 12580.50 117.00 54907.85 88888.00 2012-07-02 19:39:28.250 184 12580.48 116.97 54907.85 88888.00 2012-07-02 19:39:28.375 184 12580.60 117.05 54907.85 88888.00 2012-07-02 19:39:28.500 184 12580.65 117.05 54907.85 88888.00 2012-07-02 19:39:28.625 184 12580.62 117.05 54907.90 88888.00 2012-07-02 19:39:28.750 184 12580.55 117.05 54907.93 88888.00 2012-07-02 19:39:28.875 184 12580.55 117.05 54907.90 88888.00 2012-07-02 19:39:29.000 184 12580.52 117.03 54907.90 88888.00 2012-07-02 19:39:29.125 184 12580.52 117.03 54907.93 88888.00 2012-07-02 19:39:29.250 184 12580.52 117.08 54907.93 88888.00 2012-07-02 19:39:29.375 184 12580.55 117.05 54907.90 88888.00 2012-07-02 19:39:29.500 184 12580.48 117.05 54907.90 88888.00 2012-07-02 19:39:29.625 184 12580.48 117.08 54907.93 88888.00 2012-07-02 19:39:29.750 184 12580.48 117.10 54907.90 88888.00 2012-07-02 19:39:29.875 184 12580.52 117.17 54907.95 88888.00 2012-07-02 19:39:30.000 184 12580.52 117.12 54907.93 88888.00 2012-07-02 19:39:30.125 184 12580.40 117.08 54907.95 88888.00 2012-07-02 19:39:30.250 184 12580.38 117.05 54907.95 88888.00 2012-07-02 19:39:30.375 184 12580.40 117.08 54907.95 88888.00 2012-07-02 19:39:30.500 184 12580.40 117.10 54908.00 88888.00 2012-07-02 19:39:30.625 184 12580.42 117.10 54908.00 88888.00 2012-07-02 19:39:30.750 184 12580.38 117.08 54907.97 88888.00 2012-07-02 19:39:30.875 184 12580.38 117.10 54908.00 88888.00 2012-07-02 19:39:31.000 184 12580.45 117.08 54908.00 88888.00 2012-07-02 19:39:31.125 184 12580.48 117.12 54908.03 88888.00 2012-07-02 19:39:31.250 184 12580.38 117.12 54908.03 88888.00 2012-07-02 19:39:31.375 184 12580.38 117.12 54908.03 88888.00 2012-07-02 19:39:31.500 184 12580.45 117.15 54908.05 88888.00 2012-07-02 19:39:31.625 184 12580.45 117.15 54908.07 88888.00 2012-07-02 19:39:31.750 184 12580.42 117.15 54908.07 88888.00 2012-07-02 19:39:31.875 184 12580.38 117.15 54908.10 88888.00 2012-07-02 19:39:32.000 184 12580.40 117.12 54908.10 88888.00 2012-07-02 19:39:32.125 184 12580.42 117.15 54908.12 88888.00 2012-07-02 19:39:32.250 184 12580.38 117.12 54908.12 88888.00 2012-07-02 19:39:32.375 184 12580.42 117.15 54908.15 88888.00 2012-07-02 19:39:32.500 184 12580.45 117.12 54908.15 88888.00 2012-07-02 19:39:32.625 184 12580.40 117.12 54908.15 88888.00 2012-07-02 19:39:32.750 184 12580.42 117.17 54908.15 88888.00 2012-07-02 19:39:32.875 184 12580.42 117.17 54908.15 88888.00 2012-07-02 19:39:33.000 184 12580.48 117.12 54908.12 88888.00 2012-07-02 19:39:33.125 184 12580.48 117.12 54908.15 88888.00 2012-07-02 19:39:33.250 184 12580.45 117.08 54908.15 88888.00 2012-07-02 19:39:33.375 184 12580.45 117.08 54908.15 88888.00 2012-07-02 19:39:33.500 184 12580.42 117.12 54908.20 88888.00 2012-07-02 19:39:33.625 184 12580.48 117.10 54908.18 88888.00 2012-07-02 19:39:33.750 184 12580.42 117.05 54908.20 88888.00 2012-07-02 19:39:33.875 184 12580.50 117.05 54908.20 88888.00 2012-07-02 19:39:34.000 184 12580.48 117.03 54908.22 88888.00 2012-07-02 19:39:34.125 184 12580.42 116.97 54908.20 88888.00 2012-07-02 19:39:34.250 184 12580.45 117.03 54908.22 88888.00 2012-07-02 19:39:34.375 184 12580.52 117.03 54908.22 88888.00 2012-07-02 19:39:34.500 184 12580.55 117.03 54908.25 88888.00 2012-07-02 19:39:34.625 184 12580.52 117.03 54908.22 88888.00 2012-07-02 19:39:34.750 184 12580.52 117.00 54908.28 88888.00 2012-07-02 19:39:34.875 184 12580.52 116.95 54908.25 88888.00 2012-07-02 19:39:35.000 184 12580.50 116.90 54908.22 88888.00 2012-07-02 19:39:35.125 184 12580.52 116.92 54908.28 88888.00 2012-07-02 19:39:35.250 184 12580.52 116.88 54908.32 88888.00 2012-07-02 19:39:35.375 184 12580.58 116.88 54908.32 88888.00 2012-07-02 19:39:35.500 184 12580.52 116.85 54908.35 88888.00 2012-07-02 19:39:35.625 184 12580.48 116.85 54908.35 88888.00 2012-07-02 19:39:35.750 184 12580.45 116.85 54908.40 88888.00 2012-07-02 19:39:35.875 184 12580.45 116.85 54908.38 88888.00 2012-07-02 19:39:36.000 184 12580.42 116.83 54908.38 88888.00 2012-07-02 19:39:36.125 184 12580.42 116.80 54908.40 88888.00 2012-07-02 19:39:36.250 184 12580.42 116.78 54908.40 88888.00 2012-07-02 19:39:36.375 184 12580.50 116.78 54908.43 88888.00 2012-07-02 19:39:36.500 184 12580.50 116.78 54908.43 88888.00 2012-07-02 19:39:36.625 184 12580.48 116.72 54908.43 88888.00 2012-07-02 19:39:36.750 184 12580.45 116.65 54908.38 88888.00 2012-07-02 19:39:36.875 184 12580.48 116.65 54908.45 88888.00 2012-07-02 19:39:37.000 184 12580.48 116.65 54908.45 88888.00 2012-07-02 19:39:37.125 184 12580.42 116.67 54908.47 88888.00 2012-07-02 19:39:37.250 184 12580.38 116.62 54908.47 88888.00 2012-07-02 19:39:37.375 184 12580.40 116.60 54908.45 88888.00 2012-07-02 19:39:37.500 184 12580.35 116.58 54908.45 88888.00 2012-07-02 19:39:37.625 184 12580.33 116.58 54908.47 88888.00 2012-07-02 19:39:37.750 184 12580.38 116.60 54908.53 88888.00 2012-07-02 19:39:37.875 184 12580.42 116.58 54908.53 88888.00 2012-07-02 19:39:38.000 184 12580.45 116.60 54908.53 88888.00 2012-07-02 19:39:38.125 184 12580.42 116.58 54908.55 88888.00 2012-07-02 19:39:38.250 184 12580.40 116.50 54908.55 88888.00 2012-07-02 19:39:38.375 184 12580.35 116.47 54908.55 88888.00 2012-07-02 19:39:38.500 184 12580.27 116.40 54908.55 88888.00 2012-07-02 19:39:38.625 184 12580.25 116.40 54908.55 88888.00 2012-07-02 19:39:38.750 184 12580.27 116.42 54908.60 88888.00 2012-07-02 19:39:38.875 184 12580.30 116.42 54908.62 88888.00 2012-07-02 19:39:39.000 184 12580.27 116.42 54908.62 88888.00 2012-07-02 19:39:39.125 184 12580.23 116.38 54908.65 88888.00 2012-07-02 19:39:39.250 184 12580.17 116.33 54908.68 88888.00 2012-07-02 19:39:39.375 184 12580.23 116.35 54908.70 88888.00 2012-07-02 19:39:39.500 184 12580.23 116.35 54908.70 88888.00 2012-07-02 19:39:39.625 184 12580.15 116.33 54908.68 88888.00 2012-07-02 19:39:39.750 184 12580.15 116.33 54908.70 88888.00 2012-07-02 19:39:39.875 184 12580.17 116.33 54908.72 88888.00 2012-07-02 19:39:40.000 184 12580.23 116.28 54908.75 88888.00 2012-07-02 19:39:40.125 184 12580.20 116.22 54908.72 88888.00 2012-07-02 19:39:40.250 184 12580.15 116.17 54908.72 88888.00 2012-07-02 19:39:40.375 184 12580.17 116.17 54908.75 88888.00 2012-07-02 19:39:40.500 184 12580.15 116.17 54908.78 88888.00 2012-07-02 19:39:40.625 184 12580.08 116.17 54908.78 88888.00 2012-07-02 19:39:40.750 184 12580.08 116.08 54908.75 88888.00 2012-07-02 19:39:40.875 184 12580.08 116.08 54908.78 88888.00 2012-07-02 19:39:41.000 184 12580.05 116.08 54908.80 88888.00 2012-07-02 19:39:41.125 184 12580.05 116.05 54908.82 88888.00 2012-07-02 19:39:41.250 184 12580.05 116.05 54908.80 88888.00 2012-07-02 19:39:41.375 184 12580.08 116.08 54908.82 88888.00 2012-07-02 19:39:41.500 184 12580.08 116.05 54908.82 88888.00 2012-07-02 19:39:41.625 184 12580.02 115.97 54908.82 88888.00 2012-07-02 19:39:41.750 184 12579.95 115.95 54908.85 88888.00 2012-07-02 19:39:41.875 184 12580.02 115.97 54908.88 88888.00 2012-07-02 19:39:42.000 184 12580.08 115.95 54908.88 88888.00 2012-07-02 19:39:42.125 184 12580.02 115.90 54908.88 88888.00 2012-07-02 19:39:42.250 184 12580.00 115.92 54908.88 88888.00 2012-07-02 19:39:42.375 184 12580.00 115.92 54908.90 88888.00 2012-07-02 19:39:42.500 184 12580.00 115.92 54908.90 88888.00 2012-07-02 19:39:42.625 184 12579.95 115.92 54908.90 88888.00 2012-07-02 19:39:42.750 184 12579.85 115.88 54908.90 88888.00 2012-07-02 19:39:42.875 184 12579.85 115.88 54908.90 88888.00 2012-07-02 19:39:43.000 184 12579.88 115.85 54908.90 88888.00 2012-07-02 19:39:43.125 184 12579.77 115.83 54908.93 88888.00 2012-07-02 19:39:43.250 184 12579.75 115.80 54908.95 88888.00 2012-07-02 19:39:43.375 184 12579.80 115.78 54908.95 88888.00 2012-07-02 19:39:43.500 184 12579.85 115.75 54908.97 88888.00 2012-07-02 19:39:43.625 184 12579.85 115.75 54908.97 88888.00 2012-07-02 19:39:43.750 184 12579.77 115.75 54908.97 88888.00 2012-07-02 19:39:43.875 184 12579.73 115.78 54909.00 88888.00 2012-07-02 19:39:44.000 184 12579.70 115.78 54909.00 88888.00 2012-07-02 19:39:44.125 184 12579.67 115.72 54909.00 88888.00 2012-07-02 19:39:44.250 184 12579.70 115.65 54909.00 88888.00 2012-07-02 19:39:44.375 184 12579.75 115.65 54908.97 88888.00 2012-07-02 19:39:44.500 184 12579.70 115.65 54909.00 88888.00 2012-07-02 19:39:44.625 184 12579.65 115.62 54909.03 88888.00 2012-07-02 19:39:44.750 184 12579.62 115.65 54909.05 88888.00 2012-07-02 19:39:44.875 184 12579.65 115.67 54909.05 88888.00 2012-07-02 19:39:45.000 184 12579.67 115.67 54909.05 88888.00 2012-07-02 19:39:45.125 184 12579.55 115.62 54909.05 88888.00 2012-07-02 19:39:45.250 184 12579.52 115.65 54909.05 88888.00 2012-07-02 19:39:45.375 184 12579.60 115.67 54909.07 88888.00 2012-07-02 19:39:45.500 184 12579.60 115.65 54909.03 88888.00 2012-07-02 19:39:45.625 184 12579.55 115.62 54909.03 88888.00 2012-07-02 19:39:45.750 184 12579.55 115.62 54909.05 88888.00 2012-07-02 19:39:45.875 184 12579.55 115.62 54909.07 88888.00 2012-07-02 19:39:46.000 184 12579.58 115.67 54909.07 88888.00 2012-07-02 19:39:46.125 184 12579.62 115.67 54909.10 88888.00 2012-07-02 19:39:46.250 184 12579.62 115.65 54909.07 88888.00 2012-07-02 19:39:46.375 184 12579.60 115.65 54909.07 88888.00 2012-07-02 19:39:46.500 184 12579.55 115.65 54909.07 88888.00 2012-07-02 19:39:46.625 184 12579.52 115.67 54909.10 88888.00 2012-07-02 19:39:46.750 184 12579.45 115.67 54909.10 88888.00 2012-07-02 19:39:46.875 184 12579.48 115.70 54909.10 88888.00 2012-07-02 19:39:47.000 184 12579.50 115.72 54909.07 88888.00 2012-07-02 19:39:47.125 184 12579.52 115.70 54909.07 88888.00 2012-07-02 19:39:47.250 184 12579.52 115.72 54909.10 88888.00 2012-07-02 19:39:47.375 184 12579.52 115.72 54909.10 88888.00 2012-07-02 19:39:47.500 184 12579.55 115.75 54909.10 88888.00 2012-07-02 19:39:47.625 184 12579.58 115.75 54909.12 88888.00 2012-07-02 19:39:47.750 184 12579.55 115.72 54909.10 88888.00 2012-07-02 19:39:47.875 184 12579.52 115.70 54909.10 88888.00 2012-07-02 19:39:48.000 184 12579.58 115.72 54909.10 88888.00 2012-07-02 19:39:48.125 184 12579.60 115.75 54909.12 88888.00 2012-07-02 19:39:48.250 184 12579.55 115.75 54909.10 88888.00 2012-07-02 19:39:48.375 184 12579.55 115.72 54909.10 88888.00 2012-07-02 19:39:48.500 184 12579.55 115.75 54909.12 88888.00 2012-07-02 19:39:48.625 184 12579.55 115.78 54909.12 88888.00 2012-07-02 19:39:48.750 184 12579.58 115.80 54909.10 88888.00 2012-07-02 19:39:48.875 184 12579.62 115.80 54909.12 88888.00 2012-07-02 19:39:49.000 184 12579.65 115.78 54909.10 88888.00 2012-07-02 19:39:49.125 184 12579.62 115.75 54909.10 88888.00 2012-07-02 19:39:49.250 184 12579.65 115.75 54909.07 88888.00 2012-07-02 19:39:49.375 184 12579.73 115.78 54909.07 88888.00 2012-07-02 19:39:49.500 184 12579.80 115.80 54909.05 88888.00 2012-07-02 19:39:49.625 184 12579.90 115.78 54909.03 88888.00 2012-07-02 19:39:49.750 184 12579.90 115.78 54909.03 88888.00 2012-07-02 19:39:49.875 184 12579.88 115.83 54909.05 88888.00 2012-07-02 19:39:50.000 184 12579.88 115.85 54909.07 88888.00 2012-07-02 19:39:50.125 184 12579.88 115.85 54909.07 88888.00 2012-07-02 19:39:50.250 184 12579.88 115.83 54909.05 88888.00 2012-07-02 19:39:50.375 184 12579.92 115.83 54909.05 88888.00 2012-07-02 19:39:50.500 184 12579.92 115.85 54909.05 88888.00 2012-07-02 19:39:50.625 184 12579.95 115.88 54909.07 88888.00 2012-07-02 19:39:50.750 184 12580.08 115.90 54909.10 88888.00 2012-07-02 19:39:50.875 184 12580.10 115.88 54909.07 88888.00 2012-07-02 19:39:51.000 184 12580.10 115.88 54909.03 88888.00 2012-07-02 19:39:51.125 184 12580.15 115.85 54909.03 88888.00 2012-07-02 19:39:51.250 184 12580.20 115.85 54909.03 88888.00 2012-07-02 19:39:51.375 184 12580.25 115.90 54909.03 88888.00 2012-07-02 19:39:51.500 184 12580.25 115.92 54909.00 88888.00 2012-07-02 19:39:51.625 184 12580.33 115.92 54908.97 88888.00 2012-07-02 19:39:51.750 184 12580.38 115.90 54908.97 88888.00 2012-07-02 19:39:51.875 184 12580.38 115.88 54908.97 88888.00 2012-07-02 19:39:52.000 184 12580.40 115.88 54908.97 88888.00 2012-07-02 19:39:52.125 184 12580.48 115.90 54909.00 88888.00 2012-07-02 19:39:52.250 184 12580.55 115.95 54909.00 88888.00 2012-07-02 19:39:52.375 184 12580.55 115.95 54908.95 88888.00 2012-07-02 19:39:52.500 184 12580.52 115.95 54908.93 88888.00 2012-07-02 19:39:52.625 184 12580.62 115.97 54908.90 88888.00 2012-07-02 19:39:52.750 184 12580.73 115.97 54908.90 88888.00 2012-07-02 19:39:52.875 184 12580.83 115.97 54908.93 88888.00 2012-07-02 19:39:53.000 184 12580.80 115.95 54908.88 88888.00 2012-07-02 19:39:53.125 184 12580.77 115.92 54908.88 88888.00 2012-07-02 19:39:53.250 184 12580.85 115.97 54908.88 88888.00 2012-07-02 19:39:53.375 184 12580.95 116.03 54908.88 88888.00 2012-07-02 19:39:53.500 184 12580.95 116.03 54908.85 88888.00 2012-07-02 19:39:53.625 184 12580.95 115.97 54908.82 88888.00 2012-07-02 19:39:53.750 184 12580.98 115.97 54908.80 88888.00 2012-07-02 19:39:53.875 184 12581.05 116.00 54908.82 88888.00 2012-07-02 19:39:54.000 184 12581.15 116.05 54908.82 88888.00 2012-07-02 19:39:54.125 184 12581.15 116.05 54908.82 88888.00 2012-07-02 19:39:54.250 184 12581.15 116.03 54908.80 88888.00 2012-07-02 19:39:54.375 184 12581.27 116.05 54908.78 88888.00 2012-07-02 19:39:54.500 184 12581.38 116.05 54908.78 88888.00 2012-07-02 19:39:54.625 184 12581.35 116.05 54908.78 88888.00 2012-07-02 19:39:54.750 184 12581.38 116.10 54908.78 88888.00 2012-07-02 19:39:54.875 184 12581.38 116.08 54908.75 88888.00 2012-07-02 19:39:55.000 184 12581.42 116.08 54908.75 88888.00 2012-07-02 19:39:55.125 184 12581.52 116.12 54908.75 88888.00 2012-07-02 19:39:55.250 184 12581.50 116.12 54908.75 88888.00 2012-07-02 19:39:55.375 184 12581.55 116.12 54908.70 88888.00 2012-07-02 19:39:55.500 184 12581.52 116.12 54908.65 88888.00 2012-07-02 19:39:55.625 184 12581.62 116.15 54908.65 88888.00 2012-07-02 19:39:55.750 184 12581.73 116.17 54908.65 88888.00 2012-07-02 19:39:55.875 184 12581.83 116.12 54908.62 88888.00 2012-07-02 19:39:56.000 184 12581.92 116.08 54908.60 88888.00 2012-07-02 19:39:56.125 184 12582.02 116.10 54908.57 88888.00 2012-07-02 19:39:56.250 184 12582.02 116.12 54908.57 88888.00 2012-07-02 19:39:56.375 184 12582.12 116.12 54908.55 88888.00 2012-07-02 19:39:56.500 184 12582.20 116.15 54908.53 88888.00 2012-07-02 19:39:56.625 184 12582.30 116.20 54908.55 88888.00 2012-07-02 19:39:56.750 184 12582.38 116.22 54908.55 88888.00 2012-07-02 19:39:56.875 184 12582.42 116.20 54908.53 88888.00 2012-07-02 19:39:57.000 184 12582.48 116.20 54908.47 88888.00 2012-07-02 19:39:57.125 184 12582.48 116.17 54908.45 88888.00 2012-07-02 19:39:57.250 184 12582.45 116.17 54908.43 88888.00 2012-07-02 19:39:57.375 184 12582.58 116.17 54908.43 88888.00 2012-07-02 19:39:57.500 184 12582.70 116.20 54908.43 88888.00 2012-07-02 19:39:57.625 184 12582.85 116.20 54908.43 88888.00 2012-07-02 19:39:57.750 184 12582.88 116.12 54908.40 88888.00 2012-07-02 19:39:57.875 184 12582.90 116.17 54908.40 88888.00 2012-07-02 19:39:58.000 184 12583.00 116.22 54908.38 88888.00 2012-07-02 19:39:58.125 184 12583.02 116.22 54908.35 88888.00 2012-07-02 19:39:58.250 184 12583.10 116.17 54908.32 88888.00 2012-07-02 19:39:58.375 184 12583.17 116.17 54908.30 88888.00 2012-07-02 19:39:58.500 184 12583.20 116.20 54908.28 88888.00 2012-07-02 19:39:58.625 184 12583.27 116.22 54908.30 88888.00 2012-07-02 19:39:58.750 184 12583.38 116.25 54908.25 88888.00 2012-07-02 19:39:58.875 184 12583.45 116.25 54908.25 88888.00 2012-07-02 19:39:59.000 184 12583.50 116.22 54908.20 88888.00 2012-07-02 19:39:59.125 184 12583.50 116.25 54908.20 88888.00 2012-07-02 19:39:59.250 184 12583.58 116.25 54908.22 88888.00 2012-07-02 19:39:59.375 184 12583.75 116.25 54908.18 88888.00 2012-07-02 19:39:59.500 184 12583.83 116.22 54908.12 88888.00 2012-07-02 19:39:59.625 184 12583.85 116.22 54908.10 88888.00 2012-07-02 19:39:59.750 184 12583.95 116.30 54908.15 88888.00 2012-07-02 19:39:59.875 184 12584.08 116.33 54908.12 88888.00 2012-07-02 19:40:00.000 184 12584.15 116.30 54908.07 88888.00 2012-07-02 19:40:00.125 184 12584.17 116.28 54908.05 88888.00 2012-07-02 19:40:00.250 184 12584.20 116.30 54908.03 88888.00 2012-07-02 19:40:00.375 184 12584.33 116.30 54908.00 88888.00 2012-07-02 19:40:00.500 184 12584.33 116.33 54908.00 88888.00 2012-07-02 19:40:00.625 184 12584.40 116.38 54908.00 88888.00 2012-07-02 19:40:00.750 184 12584.55 116.42 54907.97 88888.00 2012-07-02 19:40:00.875 184 12584.67 116.40 54907.95 88888.00 2012-07-02 19:40:01.000 184 12584.70 116.38 54907.93 88888.00 2012-07-02 19:40:01.125 184 12584.75 116.40 54907.93 88888.00 2012-07-02 19:40:01.250 184 12584.85 116.38 54907.93 88888.00 2012-07-02 19:40:01.375 184 12585.00 116.42 54907.93 88888.00 2012-07-02 19:40:01.500 184 12584.98 116.42 54907.90 88888.00 2012-07-02 19:40:01.625 184 12585.00 116.38 54907.85 88888.00 2012-07-02 19:40:01.750 184 12585.20 116.42 54907.85 88888.00 2012-07-02 19:40:01.875 184 12585.33 116.47 54907.85 88888.00 2012-07-02 19:40:02.000 184 12585.33 116.50 54907.82 88888.00 2012-07-02 19:40:02.125 184 12585.45 116.53 54907.80 88888.00 2012-07-02 19:40:02.250 184 12585.60 116.53 54907.80 88888.00 2012-07-02 19:40:02.375 184 12585.73 116.55 54907.78 88888.00 2012-07-02 19:40:02.500 184 12585.80 116.55 54907.75 88888.00 2012-07-02 19:40:02.625 184 12585.85 116.55 54907.72 88888.00 2012-07-02 19:40:02.750 184 12585.95 116.55 54907.70 88888.00 2012-07-02 19:40:02.875 184 12586.05 116.58 54907.68 88888.00 2012-07-02 19:40:03.000 184 12586.17 116.60 54907.68 88888.00 2012-07-02 19:40:03.125 184 12586.20 116.60 54907.68 88888.00 2012-07-02 19:40:03.250 184 12586.27 116.62 54907.68 88888.00 2012-07-02 19:40:03.375 184 12586.42 116.67 54907.65 88888.00 2012-07-02 19:40:03.500 184 12586.52 116.67 54907.65 88888.00 2012-07-02 19:40:03.625 184 12586.52 116.65 54907.60 88888.00 2012-07-02 19:40:03.750 184 12586.58 116.65 54907.60 88888.00 2012-07-02 19:40:03.875 184 12586.70 116.70 54907.60 88888.00 2012-07-02 19:40:04.000 184 12586.77 116.72 54907.57 88888.00 2012-07-02 19:40:04.125 184 12586.88 116.70 54907.57 88888.00 2012-07-02 19:40:04.250 184 12586.90 116.67 54907.57 88888.00 2012-07-02 19:40:04.375 184 12586.98 116.67 54907.53 88888.00 2012-07-02 19:40:04.500 184 12587.08 116.67 54907.53 88888.00 2012-07-02 19:40:04.625 184 12587.15 116.67 54907.53 88888.00 2012-07-02 19:40:04.750 184 12587.20 116.67 54907.50 88888.00 2012-07-02 19:40:04.875 184 12587.30 116.70 54907.50 88888.00 2012-07-02 19:40:05.000 184 12587.40 116.70 54907.50 88888.00 2012-07-02 19:40:05.125 184 12587.45 116.67 54907.47 88888.00 2012-07-02 19:40:05.250 184 12587.50 116.67 54907.47 88888.00 2012-07-02 19:40:05.375 184 12587.58 116.70 54907.43 88888.00 2012-07-02 19:40:05.500 184 12587.67 116.75 54907.45 88888.00 2012-07-02 19:40:05.625 184 12587.80 116.72 54907.45 88888.00 2012-07-02 19:40:05.750 184 12587.88 116.70 54907.40 88888.00 2012-07-02 19:40:05.875 184 12587.92 116.67 54907.40 88888.00 2012-07-02 19:40:06.000 184 12588.00 116.70 54907.38 88888.00 2012-07-02 19:40:06.125 184 12587.98 116.72 54907.43 88888.00 2012-07-02 19:40:06.250 184 12588.02 116.70 54907.43 88888.00 2012-07-02 19:40:06.375 184 12588.12 116.70 54907.40 88888.00 2012-07-02 19:40:06.500 184 12588.15 116.67 54907.38 88888.00 2012-07-02 19:40:06.625 184 12588.25 116.70 54907.38 88888.00 2012-07-02 19:40:06.750 184 12588.30 116.67 54907.38 88888.00 2012-07-02 19:40:06.875 184 12588.42 116.70 54907.35 88888.00 2012-07-02 19:40:07.000 184 12588.50 116.65 54907.32 88888.00 2012-07-02 19:40:07.125 184 12588.50 116.60 54907.30 88888.00 2012-07-02 19:40:07.250 184 12588.55 116.58 54907.30 88888.00 2012-07-02 19:40:07.375 184 12588.55 116.58 54907.28 88888.00 2012-07-02 19:40:07.500 184 12588.58 116.55 54907.30 88888.00 2012-07-02 19:40:07.625 184 12588.70 116.55 54907.30 88888.00 2012-07-02 19:40:07.750 184 12588.80 116.53 54907.30 88888.00 2012-07-02 19:40:07.875 184 12588.88 116.53 54907.30 88888.00 2012-07-02 19:40:08.000 184 12588.92 116.47 54907.30 88888.00 2012-07-02 19:40:08.125 184 12588.90 116.47 54907.28 88888.00 2012-07-02 19:40:08.250 184 12588.88 116.42 54907.28 88888.00 2012-07-02 19:40:08.375 184 12588.90 116.42 54907.30 88888.00 2012-07-02 19:40:08.500 184 12588.95 116.45 54907.30 88888.00 2012-07-02 19:40:08.625 184 12589.02 116.40 54907.28 88888.00 2012-07-02 19:40:08.750 184 12589.10 116.38 54907.25 88888.00 2012-07-02 19:40:08.875 184 12589.12 116.33 54907.28 88888.00 2012-07-02 19:40:09.000 184 12589.15 116.33 54907.28 88888.00 2012-07-02 19:40:09.125 184 12589.10 116.30 54907.28 88888.00 2012-07-02 19:40:09.250 184 12589.10 116.28 54907.32 88888.00 2012-07-02 19:40:09.375 184 12589.20 116.28 54907.32 88888.00 2012-07-02 19:40:09.500 184 12589.30 116.22 54907.30 88888.00 2012-07-02 19:40:09.625 184 12589.40 116.22 54907.32 88888.00 2012-07-02 19:40:09.750 184 12589.40 116.17 54907.30 88888.00 2012-07-02 19:40:09.875 184 12589.42 116.17 54907.30 88888.00 2012-07-02 19:40:10.000 184 12589.50 116.12 54907.30 88888.00 2012-07-02 19:40:10.125 184 12589.50 116.08 54907.30 88888.00 2012-07-02 19:40:10.250 184 12589.50 116.03 54907.30 88888.00 2012-07-02 19:40:10.375 184 12589.48 116.00 54907.30 88888.00 2012-07-02 19:40:10.500 184 12589.48 115.95 54907.32 88888.00 2012-07-02 19:40:10.625 184 12589.50 115.95 54907.35 88888.00 2012-07-02 19:40:10.750 184 12589.50 115.92 54907.35 88888.00 2012-07-02 19:40:10.875 184 12589.55 115.90 54907.35 88888.00 2012-07-02 19:40:11.000 184 12589.58 115.88 54907.32 88888.00 2012-07-02 19:40:11.125 184 12589.55 115.88 54907.32 88888.00 2012-07-02 19:40:11.250 184 12589.52 115.85 54907.35 88888.00 2012-07-02 19:40:11.375 184 12589.55 115.83 54907.38 88888.00 2012-07-02 19:40:11.500 184 12589.60 115.80 54907.40 88888.00 2012-07-02 19:40:11.625 184 12589.60 115.78 54907.40 88888.00 2012-07-02 19:40:11.750 184 12589.62 115.75 54907.40 88888.00 2012-07-02 19:40:11.875 184 12589.67 115.72 54907.40 88888.00 2012-07-02 19:40:12.000 184 12589.67 115.67 54907.40 88888.00 2012-07-02 19:40:12.125 184 12589.67 115.67 54907.43 88888.00 2012-07-02 19:40:12.250 184 12589.70 115.67 54907.45 88888.00 2012-07-02 19:40:12.375 184 12589.65 115.65 54907.45 88888.00 2012-07-02 19:40:12.500 184 12589.60 115.58 54907.45 88888.00 2012-07-02 19:40:12.625 184 12589.62 115.55 54907.45 88888.00 2012-07-02 19:40:12.750 184 12589.65 115.55 54907.45 88888.00 2012-07-02 19:40:12.875 184 12589.67 115.58 54907.45 88888.00 2012-07-02 19:40:13.000 184 12589.62 115.55 54907.47 88888.00 2012-07-02 19:40:13.125 184 12589.58 115.50 54907.47 88888.00 2012-07-02 19:40:13.250 184 12589.55 115.47 54907.50 88888.00 2012-07-02 19:40:13.375 184 12589.58 115.50 54907.53 88888.00 2012-07-02 19:40:13.500 184 12589.62 115.53 54907.53 88888.00 2012-07-02 19:40:13.625 184 12589.62 115.47 54907.53 88888.00 2012-07-02 19:40:13.750 184 12589.60 115.42 54907.53 88888.00 2012-07-02 19:40:13.875 184 12589.62 115.42 54907.50 88888.00 2012-07-02 19:40:14.000 184 12589.67 115.40 54907.55 88888.00 2012-07-02 19:40:14.125 184 12589.67 115.40 54907.60 88888.00 2012-07-02 19:40:14.250 184 12589.60 115.40 54907.60 88888.00 2012-07-02 19:40:14.375 184 12589.62 115.38 54907.60 88888.00 2012-07-02 19:40:14.500 184 12589.62 115.38 54907.60 88888.00 2012-07-02 19:40:14.625 184 12589.62 115.40 54907.60 88888.00 2012-07-02 19:40:14.750 184 12589.60 115.35 54907.62 88888.00 2012-07-02 19:40:14.875 184 12589.60 115.33 54907.62 88888.00 2012-07-02 19:40:15.000 184 12589.55 115.35 54907.62 88888.00 2012-07-02 19:40:15.125 184 12589.58 115.35 54907.65 88888.00 2012-07-02 19:40:15.250 184 12589.50 115.33 54907.68 88888.00 2012-07-02 19:40:15.375 184 12589.50 115.35 54907.70 88888.00 2012-07-02 19:40:15.500 184 12589.50 115.30 54907.70 88888.00 2012-07-02 19:40:15.625 184 12589.42 115.25 54907.68 88888.00 2012-07-02 19:40:15.750 184 12589.40 115.25 54907.70 88888.00 2012-07-02 19:40:15.875 184 12589.48 115.25 54907.75 88888.00 2012-07-02 19:40:16.000 184 12589.48 115.28 54907.75 88888.00 2012-07-02 19:40:16.125 184 12589.48 115.28 54907.80 88888.00 2012-07-02 19:40:16.250 184 12589.48 115.25 54907.80 88888.00 2012-07-02 19:40:16.375 184 12589.48 115.22 54907.80 88888.00 2012-07-02 19:40:16.500 184 12589.42 115.22 54907.85 88888.00 2012-07-02 19:40:16.625 184 12589.45 115.25 54907.85 88888.00 2012-07-02 19:40:16.750 184 12589.42 115.25 54907.85 88888.00 2012-07-02 19:40:16.875 184 12589.42 115.22 54907.88 88888.00 2012-07-02 19:40:17.000 184 12589.42 115.25 54907.88 88888.00 2012-07-02 19:40:17.125 184 12589.48 115.22 54907.93 88888.00 2012-07-02 19:40:17.250 184 12589.40 115.22 54907.95 88888.00 2012-07-02 19:40:17.375 184 12589.33 115.22 54907.95 88888.00 2012-07-02 19:40:17.500 184 12589.30 115.22 54907.95 88888.00 2012-07-02 19:40:17.625 184 12589.33 115.22 54907.97 88888.00 2012-07-02 19:40:17.750 184 12589.27 115.22 54908.00 88888.00 2012-07-02 19:40:17.875 184 12589.27 115.17 54907.97 88888.00 2012-07-02 19:40:18.000 184 12589.27 115.20 54907.97 88888.00 2012-07-02 19:40:18.125 184 12589.23 115.20 54908.00 88888.00 2012-07-02 19:40:18.250 184 12589.17 115.20 54908.03 88888.00 2012-07-02 19:40:18.375 184 12589.27 115.22 54908.05 88888.00 2012-07-02 19:40:18.500 184 12589.23 115.20 54908.05 88888.00 2012-07-02 19:40:18.625 184 12589.15 115.15 54908.05 88888.00 2012-07-02 19:40:18.750 184 12589.15 115.12 54908.05 88888.00 2012-07-02 19:40:18.875 184 12589.20 115.17 54908.07 88888.00 2012-07-02 19:40:19.000 184 12589.17 115.17 54908.10 88888.00 2012-07-02 19:40:19.125 184 12589.12 115.17 54908.12 88888.00 2012-07-02 19:40:19.250 184 12589.05 115.10 54908.10 88888.00 2012-07-02 19:40:19.375 184 12589.05 115.10 54908.12 88888.00 2012-07-02 19:40:19.500 184 12589.05 115.10 54908.18 88888.00 2012-07-02 19:40:19.625 184 12589.00 115.12 54908.18 88888.00 2012-07-02 19:40:19.750 184 12588.95 115.12 54908.18 88888.00 2012-07-02 19:40:19.875 184 12588.98 115.15 54908.20 88888.00 2012-07-02 19:40:20.000 184 12588.98 115.17 54908.22 88888.00 2012-07-02 19:40:20.125 184 12589.00 115.17 54908.28 88888.00 2012-07-02 19:40:20.250 184 12588.95 115.15 54908.28 88888.00 2012-07-02 19:40:20.375 184 12588.92 115.10 54908.28 88888.00 2012-07-02 19:40:20.500 184 12588.90 115.10 54908.28 88888.00 2012-07-02 19:40:20.625 184 12588.98 115.15 54908.32 88888.00 2012-07-02 19:40:20.750 184 12588.98 115.10 54908.35 88888.00 2012-07-02 19:40:20.875 184 12588.92 115.10 54908.35 88888.00 2012-07-02 19:40:21.000 184 12588.88 115.05 54908.35 88888.00 2012-07-02 19:40:21.125 184 12588.83 115.03 54908.35 88888.00 2012-07-02 19:40:21.250 184 12588.83 115.00 54908.40 88888.00 2012-07-02 19:40:21.375 184 12588.83 115.03 54908.40 88888.00 2012-07-02 19:40:21.500 184 12588.80 115.05 54908.43 88888.00 2012-07-02 19:40:21.625 184 12588.80 115.05 54908.45 88888.00 2012-07-02 19:40:21.750 184 12588.80 115.05 54908.50 88888.00 2012-07-02 19:40:21.875 184 12588.73 115.05 54908.50 88888.00 2012-07-02 19:40:22.000 184 12588.75 115.03 54908.50 88888.00 2012-07-02 19:40:22.125 184 12588.77 115.00 54908.53 88888.00 2012-07-02 19:40:22.250 184 12588.70 115.03 54908.55 88888.00 2012-07-02 19:40:22.375 184 12588.70 115.03 54908.55 88888.00 2012-07-02 19:40:22.500 184 12588.70 115.05 54908.57 88888.00 2012-07-02 19:40:22.625 184 12588.67 115.03 54908.60 88888.00 2012-07-02 19:40:22.750 184 12588.65 114.97 54908.62 88888.00 2012-07-02 19:40:22.875 184 12588.60 114.97 54908.65 88888.00 2012-07-02 19:40:23.000 184 12588.60 114.95 54908.65 88888.00 2012-07-02 19:40:23.125 184 12588.55 114.90 54908.68 88888.00 2012-07-02 19:40:23.250 184 12588.48 114.88 54908.68 88888.00 2012-07-02 19:40:23.375 184 12588.45 114.90 54908.70 88888.00 2012-07-02 19:40:23.500 184 12588.45 114.88 54908.68 88888.00 2012-07-02 19:40:23.625 184 12588.45 114.85 54908.70 88888.00 2012-07-02 19:40:23.750 184 12588.33 114.88 54908.75 88888.00 2012-07-02 19:40:23.875 184 12588.30 114.88 54908.78 88888.00 2012-07-02 19:40:24.000 184 12588.30 114.85 54908.75 88888.00 2012-07-02 19:40:24.125 184 12588.33 114.88 54908.80 88888.00 2012-07-02 19:40:24.250 184 12588.27 114.85 54908.85 88888.00 2012-07-02 19:40:24.375 184 12588.27 114.85 54908.85 88888.00 2012-07-02 19:40:24.500 184 12588.23 114.80 54908.85 88888.00 2012-07-02 19:40:24.625 184 12588.23 114.78 54908.85 88888.00 2012-07-02 19:40:24.750 184 12588.17 114.78 54908.88 88888.00 2012-07-02 19:40:24.875 184 12588.17 114.78 54908.90 88888.00 2012-07-02 19:40:25.000 184 12588.10 114.75 54908.90 88888.00 2012-07-02 19:40:25.125 184 12588.08 114.75 54908.95 88888.00 2012-07-02 19:40:25.250 184 12588.08 114.75 54909.03 88888.00 2012-07-02 19:40:25.375 184 12588.10 114.70 54909.00 88888.00 2012-07-02 19:40:25.500 184 12588.05 114.65 54908.95 88888.00 2012-07-02 19:40:25.625 184 12588.02 114.65 54908.97 88888.00 2012-07-02 19:40:25.750 184 12588.02 114.62 54909.03 88888.00 2012-07-02 19:40:25.875 184 12588.00 114.60 54909.03 88888.00 2012-07-02 19:40:26.000 184 12587.98 114.58 54909.05 88888.00 2012-07-02 19:40:26.125 184 12587.95 114.58 54909.05 88888.00 2012-07-02 19:40:26.250 184 12587.92 114.53 54909.10 88888.00 2012-07-02 19:40:26.375 184 12587.92 114.53 54909.12 88888.00 2012-07-02 19:40:26.500 184 12587.85 114.47 54909.12 88888.00 2012-07-02 19:40:26.625 184 12587.80 114.45 54909.15 88888.00 2012-07-02 19:40:26.750 184 12587.77 114.45 54909.18 88888.00 2012-07-02 19:40:26.875 184 12587.77 114.47 54909.18 88888.00 2012-07-02 19:40:27.000 184 12587.77 114.45 54909.20 88888.00 2012-07-02 19:40:27.125 184 12587.77 114.42 54909.22 88888.00 2012-07-02 19:40:27.250 184 12587.75 114.47 54909.28 88888.00 2012-07-02 19:40:27.375 184 12587.70 114.45 54909.30 88888.00 2012-07-02 19:40:27.500 184 12587.62 114.42 54909.30 88888.00 2012-07-02 19:40:27.625 184 12587.58 114.40 54909.32 88888.00 2012-07-02 19:40:27.750 184 12587.60 114.38 54909.35 88888.00 2012-07-02 19:40:27.875 184 12587.55 114.35 54909.35 88888.00 2012-07-02 19:40:28.000 184 12587.52 114.38 54909.38 88888.00 2012-07-02 19:40:28.125 184 12587.50 114.40 54909.43 88888.00 2012-07-02 19:40:28.250 184 12587.48 114.35 54909.45 88888.00 2012-07-02 19:40:28.375 184 12587.48 114.35 54909.45 88888.00 2012-07-02 19:40:28.500 184 12587.42 114.30 54909.43 88888.00 2012-07-02 19:40:28.625 184 12587.40 114.28 54909.43 88888.00 2012-07-02 19:40:28.750 184 12587.35 114.22 54909.45 88888.00 2012-07-02 19:40:28.875 184 12587.35 114.22 54909.47 88888.00 2012-07-02 19:40:29.000 184 12587.30 114.28 54909.50 88888.00 2012-07-02 19:40:29.125 184 12587.27 114.25 54909.53 88888.00 2012-07-02 19:40:29.250 184 12587.23 114.25 54909.55 88888.00 2012-07-02 19:40:29.375 184 12587.23 114.17 54909.55 88888.00 2012-07-02 19:40:29.500 184 12587.25 114.17 54909.57 88888.00 2012-07-02 19:40:29.625 184 12587.25 114.17 54909.60 88888.00 2012-07-02 19:40:29.750 184 12587.20 114.17 54909.62 88888.00 2012-07-02 19:40:29.875 184 12587.23 114.15 54909.65 88888.00 2012-07-02 19:40:30.000 184 12587.23 114.12 54909.62 88888.00 2012-07-02 19:40:30.125 184 12587.20 114.15 54909.65 88888.00 2012-07-02 19:40:30.250 184 12587.10 114.10 54909.72 88888.00 2012-07-02 19:40:30.375 184 12587.10 114.10 54909.72 88888.00 2012-07-02 19:40:30.500 184 12587.02 114.12 54909.72 88888.00 2012-07-02 19:40:30.625 184 12587.05 114.10 54909.72 88888.00 2012-07-02 19:40:30.750 184 12587.10 114.08 54909.75 88888.00 2012-07-02 19:40:30.875 184 12587.00 114.08 54909.78 88888.00 2012-07-02 19:40:31.000 184 12586.90 114.05 54909.78 88888.00 2012-07-02 19:40:31.125 184 12586.92 114.05 54909.80 88888.00 2012-07-02 19:40:31.250 184 12586.90 114.00 54909.82 88888.00 2012-07-02 19:40:31.375 184 12586.92 114.03 54909.88 88888.00 2012-07-02 19:40:31.500 184 12586.85 114.03 54909.88 88888.00 2012-07-02 19:40:31.625 184 12586.85 113.97 54909.88 88888.00 2012-07-02 19:40:31.750 184 12586.77 113.95 54909.88 88888.00 2012-07-02 19:40:31.875 184 12586.70 114.00 54909.90 88888.00 2012-07-02 19:40:32.000 184 12586.60 113.97 54909.93 88888.00 2012-07-02 19:40:32.125 184 12586.60 114.00 54909.97 88888.00 2012-07-02 19:40:32.250 184 12586.55 114.00 54910.03 88888.00 2012-07-02 19:40:32.375 184 12586.52 113.97 54910.03 88888.00 2012-07-02 19:40:32.500 184 12586.48 114.00 54910.03 88888.00 2012-07-02 19:40:32.625 184 12586.52 114.00 54910.03 88888.00 2012-07-02 19:40:32.750 184 12586.48 113.97 54910.03 88888.00 2012-07-02 19:40:32.875 184 12586.42 113.95 54910.05 88888.00 2012-07-02 19:40:33.000 184 12586.42 113.92 54910.03 88888.00 2012-07-02 19:40:33.125 184 12586.48 113.95 54910.07 88888.00 2012-07-02 19:40:33.250 184 12586.38 113.92 54910.10 88888.00 2012-07-02 19:40:33.375 184 12586.38 113.90 54910.10 88888.00 2012-07-02 19:40:33.500 184 12586.35 113.92 54910.12 88888.00 2012-07-02 19:40:33.625 184 12586.30 113.92 54910.12 88888.00 2012-07-02 19:40:33.750 184 12586.33 113.92 54910.18 88888.00 2012-07-02 19:40:33.875 184 12586.33 113.92 54910.20 88888.00 2012-07-02 19:40:34.000 184 12586.30 113.92 54910.20 88888.00 2012-07-02 19:40:34.125 184 12586.25 113.88 54910.20 88888.00 2012-07-02 19:40:34.250 184 12586.17 113.83 54910.18 88888.00 2012-07-02 19:40:34.375 184 12586.23 113.85 54910.20 88888.00 2012-07-02 19:40:34.500 184 12586.20 113.85 54910.22 88888.00 2012-07-02 19:40:34.625 184 12586.17 113.83 54910.22 88888.00 2012-07-02 19:40:34.750 184 12586.12 113.80 54910.28 88888.00 2012-07-02 19:40:34.875 184 12586.10 113.83 54910.28 88888.00 2012-07-02 19:40:35.000 184 12586.10 113.88 54910.28 88888.00 2012-07-02 19:40:35.125 184 12586.10 113.88 54910.30 88888.00 2012-07-02 19:40:35.250 184 12586.12 113.83 54910.30 88888.00 2012-07-02 19:40:35.375 184 12586.17 113.85 54910.32 88888.00 2012-07-02 19:40:35.500 184 12586.23 113.88 54910.35 88888.00 2012-07-02 19:40:35.625 184 12586.23 113.90 54910.35 88888.00 2012-07-02 19:40:35.750 184 12586.12 113.85 54910.35 88888.00 2012-07-02 19:40:35.875 184 12586.08 113.88 54910.40 88888.00 2012-07-02 19:40:36.000 184 12586.08 113.88 54910.40 88888.00 2012-07-02 19:40:36.125 184 12586.05 113.85 54910.40 88888.00 2012-07-02 19:40:36.250 184 12586.02 113.85 54910.40 88888.00 2012-07-02 19:40:36.375 184 12586.00 113.85 54910.43 88888.00 2012-07-02 19:40:36.500 184 12585.95 113.83 54910.40 88888.00 2012-07-02 19:40:36.625 184 12585.92 113.83 54910.43 88888.00 2012-07-02 19:40:36.750 184 12585.92 113.83 54910.43 88888.00 2012-07-02 19:40:36.875 184 12585.92 113.85 54910.45 88888.00 2012-07-02 19:40:37.000 184 12585.92 113.88 54910.50 88888.00 2012-07-02 19:40:37.125 184 12585.92 113.88 54910.50 88888.00 2012-07-02 19:40:37.250 184 12585.90 113.88 54910.47 88888.00 2012-07-02 19:40:37.375 184 12585.92 113.85 54910.47 88888.00 2012-07-02 19:40:37.500 184 12585.88 113.80 54910.47 88888.00 2012-07-02 19:40:37.625 184 12585.88 113.83 54910.50 88888.00 2012-07-02 19:40:37.750 184 12585.95 113.85 54910.50 88888.00 2012-07-02 19:40:37.875 184 12585.98 113.85 54910.53 88888.00 2012-07-02 19:40:38.000 184 12585.92 113.85 54910.50 88888.00 2012-07-02 19:40:38.125 184 12585.90 113.85 54910.50 88888.00 2012-07-02 19:40:38.250 184 12585.85 113.83 54910.53 88888.00 2012-07-02 19:40:38.375 184 12585.92 113.80 54910.55 88888.00 2012-07-02 19:40:38.500 184 12585.95 113.83 54910.50 88888.00 2012-07-02 19:40:38.625 184 12585.90 113.83 54910.53 88888.00 2012-07-02 19:40:38.750 184 12585.88 113.88 54910.57 88888.00 2012-07-02 19:40:38.875 184 12585.90 113.88 54910.57 88888.00 2012-07-02 19:40:39.000 184 12585.95 113.88 54910.55 88888.00 2012-07-02 19:40:39.125 184 12585.98 113.85 54910.55 88888.00 2012-07-02 19:40:39.250 184 12585.88 113.83 54910.60 88888.00 2012-07-02 19:40:39.375 184 12585.95 113.85 54910.60 88888.00 2012-07-02 19:40:39.500 184 12586.00 113.88 54910.60 88888.00 2012-07-02 19:40:39.625 184 12585.98 113.83 54910.60 88888.00 2012-07-02 19:40:39.750 184 12586.02 113.83 54910.62 88888.00 2012-07-02 19:40:39.875 184 12586.02 113.85 54910.62 88888.00 2012-07-02 19:40:40.000 184 12586.00 113.83 54910.62 88888.00 2012-07-02 19:40:40.125 184 12586.00 113.88 54910.65 88888.00 2012-07-02 19:40:40.250 184 12586.02 113.85 54910.65 88888.00 2012-07-02 19:40:40.375 184 12586.08 113.85 54910.62 88888.00 2012-07-02 19:40:40.500 184 12586.05 113.85 54910.62 88888.00 2012-07-02 19:40:40.625 184 12586.10 113.85 54910.65 88888.00 2012-07-02 19:40:40.750 184 12586.17 113.83 54910.65 88888.00 2012-07-02 19:40:40.875 184 12586.23 113.83 54910.62 88888.00 2012-07-02 19:40:41.000 184 12586.20 113.78 54910.60 88888.00 2012-07-02 19:40:41.125 184 12586.12 113.78 54910.62 88888.00 2012-07-02 19:40:41.250 184 12586.08 113.80 54910.65 88888.00 2012-07-02 19:40:41.375 184 12586.10 113.80 54910.65 88888.00 2012-07-02 19:40:41.500 184 12586.17 113.78 54910.65 88888.00 2012-07-02 19:40:41.625 184 12586.17 113.78 54910.62 88888.00 2012-07-02 19:40:41.750 184 12586.17 113.80 54910.65 88888.00 2012-07-02 19:40:41.875 184 12586.15 113.78 54910.62 88888.00 2012-07-02 19:40:42.000 184 12586.17 113.78 54910.62 88888.00 2012-07-02 19:40:42.125 184 12586.15 113.75 54910.62 88888.00 2012-07-02 19:40:42.250 184 12586.10 113.72 54910.62 88888.00 2012-07-02 19:40:42.375 184 12586.15 113.72 54910.60 88888.00 2012-07-02 19:40:42.500 184 12586.17 113.70 54910.60 88888.00 2012-07-02 19:40:42.625 184 12586.17 113.70 54910.60 88888.00 2012-07-02 19:40:42.750 184 12586.15 113.70 54910.60 88888.00 2012-07-02 19:40:42.875 184 12586.12 113.70 54910.60 88888.00 2012-07-02 19:40:43.000 184 12586.17 113.70 54910.65 88888.00 2012-07-02 19:40:43.125 184 12586.23 113.67 54910.65 88888.00 2012-07-02 19:40:43.250 184 12586.20 113.65 54910.62 88888.00 2012-07-02 19:40:43.375 184 12586.25 113.65 54910.62 88888.00 2012-07-02 19:40:43.500 184 12586.23 113.70 54910.65 88888.00 2012-07-02 19:40:43.625 184 12586.23 113.67 54910.70 88888.00 2012-07-02 19:40:43.750 184 12586.17 113.62 54910.68 88888.00 2012-07-02 19:40:43.875 184 12586.17 113.55 54910.68 88888.00 2012-07-02 19:40:44.000 184 12586.17 113.53 54910.70 88888.00 2012-07-02 19:40:44.125 184 12586.15 113.53 54910.70 88888.00 2012-07-02 19:40:44.250 184 12586.10 113.53 54910.72 88888.00 2012-07-02 19:40:44.375 184 12586.20 113.55 54910.72 88888.00 2012-07-02 19:40:44.500 184 12586.23 113.50 54910.72 88888.00 2012-07-02 19:40:44.625 184 12586.12 113.45 54910.70 88888.00 2012-07-02 19:40:44.750 184 12586.08 113.42 54910.72 88888.00 2012-07-02 19:40:44.875 184 12586.15 113.42 54910.75 88888.00 2012-07-02 19:40:45.000 184 12586.23 113.42 54910.72 88888.00 2012-07-02 19:40:45.125 184 12586.23 113.42 54910.72 88888.00 2012-07-02 19:40:45.250 184 12586.20 113.35 54910.70 88888.00 2012-07-02 19:40:45.375 184 12586.20 113.33 54910.72 88888.00 2012-07-02 19:40:45.500 184 12586.23 113.30 54910.72 88888.00 2012-07-02 19:40:45.625 184 12586.23 113.28 54910.75 88888.00 2012-07-02 19:40:45.750 184 12586.20 113.22 54910.70 88888.00 2012-07-02 19:40:45.875 184 12586.23 113.22 54910.70 88888.00 2012-07-02 19:40:46.000 184 12586.23 113.22 54910.72 88888.00 2012-07-02 19:40:46.125 184 12586.20 113.22 54910.75 88888.00 2012-07-02 19:40:46.250 184 12586.20 113.15 54910.72 88888.00 2012-07-02 19:40:46.375 184 12586.23 113.12 54910.72 88888.00 2012-07-02 19:40:46.500 184 12586.25 113.10 54910.70 88888.00 2012-07-02 19:40:46.625 184 12586.30 113.08 54910.72 88888.00 2012-07-02 19:40:46.750 184 12586.27 113.08 54910.72 88888.00 2012-07-02 19:40:46.875 184 12586.25 113.05 54910.68 88888.00 2012-07-02 19:40:47.000 184 12586.27 113.00 54910.70 88888.00 2012-07-02 19:40:47.125 184 12586.30 113.00 54910.72 88888.00 2012-07-02 19:40:47.250 184 12586.27 113.00 54910.75 88888.00 2012-07-02 19:40:47.375 184 12586.30 112.95 54910.78 88888.00 2012-07-02 19:40:47.500 184 12586.27 112.88 54910.75 88888.00 2012-07-02 19:40:47.625 184 12586.27 112.90 54910.78 88888.00 2012-07-02 19:40:47.750 184 12586.30 112.88 54910.78 88888.00 2012-07-02 19:40:47.875 184 12586.27 112.83 54910.75 88888.00 2012-07-02 19:40:48.000 184 12586.30 112.80 54910.72 88888.00 2012-07-02 19:40:48.125 184 12586.33 112.80 54910.75 88888.00 2012-07-02 19:40:48.250 184 12586.30 112.78 54910.78 88888.00 2012-07-02 19:40:48.375 184 12586.33 112.75 54910.78 88888.00 2012-07-02 19:40:48.500 184 12586.30 112.75 54910.78 88888.00 2012-07-02 19:40:48.625 184 12586.23 112.70 54910.75 88888.00 2012-07-02 19:40:48.750 184 12586.23 112.67 54910.75 88888.00 2012-07-02 19:40:48.875 184 12586.25 112.67 54910.78 88888.00 2012-07-02 19:40:49.000 184 12586.20 112.65 54910.75 88888.00 2012-07-02 19:40:49.125 184 12586.25 112.62 54910.78 88888.00 2012-07-02 19:40:49.250 184 12586.25 112.58 54910.78 88888.00 2012-07-02 19:40:49.375 184 12586.25 112.58 54910.78 88888.00 2012-07-02 19:40:49.500 184 12586.25 112.60 54910.80 88888.00 2012-07-02 19:40:49.625 184 12586.17 112.53 54910.75 88888.00 2012-07-02 19:40:49.750 184 12586.15 112.47 54910.75 88888.00 2012-07-02 19:40:49.875 184 12586.23 112.47 54910.78 88888.00 2012-07-02 19:40:50.000 184 12586.25 112.47 54910.80 88888.00 2012-07-02 19:40:50.125 184 12586.23 112.47 54910.78 88888.00 2012-07-02 19:40:50.250 184 12586.23 112.47 54910.78 88888.00 2012-07-02 19:40:50.375 184 12586.25 112.45 54910.75 88888.00 2012-07-02 19:40:50.500 184 12586.27 112.45 54910.75 88888.00 2012-07-02 19:40:50.625 184 12586.33 112.42 54910.78 88888.00 2012-07-02 19:40:50.750 184 12586.30 112.40 54910.78 88888.00 2012-07-02 19:40:50.875 184 12586.30 112.40 54910.80 88888.00 2012-07-02 19:40:51.000 184 12586.30 112.40 54910.78 88888.00 2012-07-02 19:40:51.125 184 12586.27 112.38 54910.78 88888.00 2012-07-02 19:40:51.250 184 12586.25 112.35 54910.78 88888.00 2012-07-02 19:40:51.375 184 12586.30 112.33 54910.78 88888.00 2012-07-02 19:40:51.500 184 12586.27 112.35 54910.80 88888.00 2012-07-02 19:40:51.625 184 12586.27 112.38 54910.80 88888.00 2012-07-02 19:40:51.750 184 12586.33 112.33 54910.80 88888.00 2012-07-02 19:40:51.875 184 12586.38 112.33 54910.78 88888.00 2012-07-02 19:40:52.000 184 12586.35 112.38 54910.80 88888.00 2012-07-02 19:40:52.125 184 12586.33 112.35 54910.80 88888.00 2012-07-02 19:40:52.250 184 12586.30 112.30 54910.80 88888.00 2012-07-02 19:40:52.375 184 12586.40 112.33 54910.82 88888.00 2012-07-02 19:40:52.500 184 12586.42 112.30 54910.80 88888.00 2012-07-02 19:40:52.625 184 12586.38 112.28 54910.78 88888.00 2012-07-02 19:40:52.750 184 12586.30 112.28 54910.80 88888.00 2012-07-02 19:40:52.875 184 12586.33 112.28 54910.82 88888.00 2012-07-02 19:40:53.000 184 12586.33 112.30 54910.82 88888.00 2012-07-02 19:40:53.125 184 12586.33 112.30 54910.80 88888.00 2012-07-02 19:40:53.250 184 12586.33 112.25 54910.82 88888.00 2012-07-02 19:40:53.375 184 12586.35 112.25 54910.80 88888.00 2012-07-02 19:40:53.500 184 12586.33 112.28 54910.80 88888.00 2012-07-02 19:40:53.625 184 12586.33 112.30 54910.80 88888.00 2012-07-02 19:40:53.750 184 12586.27 112.28 54910.82 88888.00 2012-07-02 19:40:53.875 184 12586.25 112.28 54910.82 88888.00 2012-07-02 19:40:54.000 184 12586.27 112.28 54910.80 88888.00 2012-07-02 19:40:54.125 184 12586.30 112.28 54910.82 88888.00 2012-07-02 19:40:54.250 184 12586.30 112.25 54910.82 88888.00 2012-07-02 19:40:54.375 184 12586.33 112.25 54910.80 88888.00 2012-07-02 19:40:54.500 184 12586.27 112.25 54910.78 88888.00 2012-07-02 19:40:54.625 184 12586.23 112.25 54910.82 88888.00 2012-07-02 19:40:54.750 184 12586.20 112.22 54910.82 88888.00 2012-07-02 19:40:54.875 184 12586.23 112.22 54910.85 88888.00 2012-07-02 19:40:55.000 184 12586.20 112.25 54910.85 88888.00 2012-07-02 19:40:55.125 184 12586.17 112.25 54910.85 88888.00 2012-07-02 19:40:55.250 184 12586.17 112.22 54910.85 88888.00 2012-07-02 19:40:55.375 184 12586.23 112.22 54910.82 88888.00 2012-07-02 19:40:55.500 184 12586.17 112.20 54910.82 88888.00 2012-07-02 19:40:55.625 184 12586.12 112.22 54910.88 88888.00 2012-07-02 19:40:55.750 184 12586.12 112.22 54910.85 88888.00 2012-07-02 19:40:55.875 184 12586.15 112.17 54910.82 88888.00 2012-07-02 19:40:56.000 184 12586.17 112.22 54910.85 88888.00 2012-07-02 19:40:56.125 184 12586.15 112.25 54910.85 88888.00 2012-07-02 19:40:56.250 184 12586.10 112.20 54910.85 88888.00 2012-07-02 19:40:56.375 184 12586.10 112.22 54910.85 88888.00 2012-07-02 19:40:56.500 184 12586.10 112.25 54910.85 88888.00 2012-07-02 19:40:56.625 184 12586.10 112.28 54910.90 88888.00 2012-07-02 19:40:56.750 184 12586.02 112.22 54910.88 88888.00 2012-07-02 19:40:56.875 184 12586.00 112.22 54910.88 88888.00 2012-07-02 19:40:57.000 184 12586.00 112.22 54910.85 88888.00 2012-07-02 19:40:57.125 184 12586.05 112.22 54910.85 88888.00 2012-07-02 19:40:57.250 184 12586.00 112.20 54910.88 88888.00 2012-07-02 19:40:57.375 184 12586.00 112.20 54910.85 88888.00 2012-07-02 19:40:57.500 184 12586.00 112.20 54910.88 88888.00 2012-07-02 19:40:57.625 184 12586.00 112.22 54910.90 88888.00 2012-07-02 19:40:57.750 184 12585.92 112.22 54910.90 88888.00 2012-07-02 19:40:57.875 184 12585.83 112.20 54910.88 88888.00 2012-07-02 19:40:58.000 184 12585.80 112.22 54910.90 88888.00 2012-07-02 19:40:58.125 184 12585.85 112.28 54910.93 88888.00 2012-07-02 19:40:58.250 184 12585.85 112.28 54910.90 88888.00 2012-07-02 19:40:58.375 184 12585.90 112.22 54910.88 88888.00 2012-07-02 19:40:58.500 184 12585.90 112.25 54910.90 88888.00 2012-07-02 19:40:58.625 184 12585.90 112.33 54910.93 88888.00 2012-07-02 19:40:58.750 184 12585.75 112.33 54910.90 88888.00 2012-07-02 19:40:58.875 184 12585.65 112.28 54910.88 88888.00 2012-07-02 19:40:59.000 184 12585.65 112.28 54910.93 88888.00 2012-07-02 19:40:59.125 184 12585.65 112.30 54910.95 88888.00 2012-07-02 19:40:59.250 184 12585.62 112.33 54910.95 88888.00 2012-07-02 19:40:59.375 184 12585.70 112.33 54910.95 88888.00 2012-07-02 19:40:59.500 184 12585.67 112.33 54910.95 88888.00 2012-07-02 19:40:59.625 184 12585.60 112.35 54910.95 88888.00 2012-07-02 19:40:59.750 184 12585.58 112.38 54910.95 88888.00 2012-07-02 19:40:59.875 184 12585.58 112.33 54910.95 88888.00 2012-07-02 19:41:00.000 184 12585.60 112.30 54910.95 88888.00 2012-07-02 19:41:00.125 184 12585.60 112.33 54910.95 88888.00 2012-07-02 19:41:00.250 184 12585.52 112.30 54910.97 88888.00 2012-07-02 19:41:00.375 184 12585.50 112.30 54910.97 88888.00 2012-07-02 19:41:00.500 184 12585.45 112.33 54910.95 88888.00 2012-07-02 19:41:00.625 184 12585.48 112.33 54910.95 88888.00 2012-07-02 19:41:00.750 184 12585.50 112.35 54910.97 88888.00 2012-07-02 19:41:00.875 184 12585.48 112.38 54911.03 88888.00 2012-07-02 19:41:01.000 184 12585.42 112.38 54911.03 88888.00 2012-07-02 19:41:01.125 184 12585.38 112.38 54911.03 88888.00 2012-07-02 19:41:01.250 184 12585.35 112.35 54911.00 88888.00 2012-07-02 19:41:01.375 184 12585.33 112.33 54910.97 88888.00 2012-07-02 19:41:01.500 184 12585.33 112.35 54911.00 88888.00 2012-07-02 19:41:01.625 184 12585.25 112.35 54911.00 88888.00 2012-07-02 19:41:01.750 184 12585.17 112.38 54911.05 88888.00 2012-07-02 19:41:01.875 184 12585.17 112.38 54911.05 88888.00 2012-07-02 19:41:02.000 184 12585.15 112.35 54911.00 88888.00 2012-07-02 19:41:02.125 184 12585.17 112.35 54911.03 88888.00 2012-07-02 19:41:02.250 184 12585.20 112.38 54911.05 88888.00 2012-07-02 19:41:02.375 184 12585.17 112.40 54911.05 88888.00 2012-07-02 19:41:02.500 184 12585.10 112.40 54911.00 88888.00 2012-07-02 19:41:02.625 184 12585.05 112.40 54911.03 88888.00 2012-07-02 19:41:02.750 184 12585.05 112.42 54911.05 88888.00 2012-07-02 19:41:02.875 184 12584.98 112.42 54911.07 88888.00 2012-07-02 19:41:03.000 184 12584.92 112.42 54911.05 88888.00 2012-07-02 19:41:03.125 184 12584.88 112.45 54911.05 88888.00 2012-07-02 19:41:03.250 184 12584.80 112.42 54911.07 88888.00 2012-07-02 19:41:03.375 184 12584.77 112.40 54911.05 88888.00 2012-07-02 19:41:03.500 184 12584.80 112.40 54911.05 88888.00 2012-07-02 19:41:03.625 184 12584.80 112.42 54911.05 88888.00 2012-07-02 19:41:03.750 184 12584.75 112.42 54911.07 88888.00 2012-07-02 19:41:03.875 184 12584.75 112.47 54911.07 88888.00 2012-07-02 19:41:04.000 184 12584.73 112.50 54911.10 88888.00 2012-07-02 19:41:04.125 184 12584.75 112.50 54911.10 88888.00 2012-07-02 19:41:04.250 184 12584.70 112.42 54911.10 88888.00 2012-07-02 19:41:04.375 184 12584.73 112.42 54911.10 88888.00 2012-07-02 19:41:04.500 184 12584.67 112.45 54911.10 88888.00 2012-07-02 19:41:04.625 184 12584.55 112.50 54911.10 88888.00 2012-07-02 19:41:04.750 184 12584.42 112.50 54911.10 88888.00 2012-07-02 19:41:04.875 184 12584.35 112.47 54911.12 88888.00 2012-07-02 19:41:05.000 184 12584.35 112.55 54911.12 88888.00 2012-07-02 19:41:05.125 184 12584.40 112.62 54911.18 88888.00 2012-07-02 19:41:05.250 184 12584.40 112.60 54911.20 88888.00 2012-07-02 19:41:05.375 184 12584.40 112.60 54911.15 88888.00 2012-07-02 19:41:05.500 184 12584.35 112.55 54911.15 88888.00 2012-07-02 19:41:05.625 184 12584.25 112.53 54911.12 88888.00 2012-07-02 19:41:05.750 184 12584.12 112.55 54911.15 88888.00 2012-07-02 19:41:05.875 184 12584.15 112.60 54911.18 88888.00 2012-07-02 19:41:06.000 184 12584.15 112.62 54911.20 88888.00 2012-07-02 19:41:06.125 184 12584.20 112.62 54911.20 88888.00 2012-07-02 19:41:06.250 184 12584.15 112.60 54911.18 88888.00 2012-07-02 19:41:06.375 184 12584.15 112.58 54911.18 88888.00 2012-07-02 19:41:06.500 184 12584.15 112.62 54911.18 88888.00 2012-07-02 19:41:06.625 184 12584.08 112.65 54911.20 88888.00 2012-07-02 19:41:06.750 184 12584.02 112.65 54911.20 88888.00 2012-07-02 19:41:06.875 184 12583.92 112.67 54911.20 88888.00 2012-07-02 19:41:07.000 184 12583.95 112.70 54911.22 88888.00 2012-07-02 19:41:07.125 184 12583.98 112.70 54911.25 88888.00 2012-07-02 19:41:07.250 184 12583.95 112.72 54911.25 88888.00 2012-07-02 19:41:07.375 184 12583.83 112.72 54911.22 88888.00 2012-07-02 19:41:07.500 184 12583.73 112.72 54911.25 88888.00 2012-07-02 19:41:07.625 184 12583.75 112.72 54911.28 88888.00 2012-07-02 19:41:07.750 184 12583.80 112.75 54911.28 88888.00 2012-07-02 19:41:07.875 184 12583.80 112.70 54911.25 88888.00 2012-07-02 19:41:08.000 184 12583.83 112.72 54911.25 88888.00 2012-07-02 19:41:08.125 184 12583.77 112.75 54911.30 88888.00 2012-07-02 19:41:08.250 184 12583.67 112.75 54911.32 88888.00 2012-07-02 19:41:08.375 184 12583.67 112.72 54911.28 88888.00 2012-07-02 19:41:08.500 184 12583.62 112.75 54911.30 88888.00 2012-07-02 19:41:08.625 184 12583.60 112.80 54911.35 88888.00 2012-07-02 19:41:08.750 184 12583.67 112.83 54911.35 88888.00 2012-07-02 19:41:08.875 184 12583.73 112.80 54911.35 88888.00 2012-07-02 19:41:09.000 184 12583.60 112.80 54911.35 88888.00 2012-07-02 19:41:09.125 184 12583.48 112.80 54911.35 88888.00 2012-07-02 19:41:09.250 184 12583.40 112.80 54911.32 88888.00 2012-07-02 19:41:09.375 184 12583.38 112.80 54911.35 88888.00 2012-07-02 19:41:09.500 184 12583.38 112.85 54911.38 88888.00 2012-07-02 19:41:09.625 184 12583.27 112.85 54911.38 88888.00 2012-07-02 19:41:09.750 184 12583.25 112.88 54911.35 88888.00 2012-07-02 19:41:09.875 184 12583.27 112.85 54911.32 88888.00 2012-07-02 19:41:10.000 184 12583.27 112.85 54911.32 88888.00 2012-07-02 19:41:10.125 184 12583.25 112.83 54911.30 88888.00 2012-07-02 19:41:10.250 184 12583.17 112.83 54911.32 88888.00 2012-07-02 19:41:10.375 184 12583.20 112.83 54911.35 88888.00 2012-07-02 19:41:10.500 184 12583.12 112.85 54911.35 88888.00 2012-07-02 19:41:10.625 184 12583.08 112.85 54911.38 88888.00 2012-07-02 19:41:10.750 184 12583.08 112.85 54911.38 88888.00 2012-07-02 19:41:10.875 184 12583.10 112.83 54911.40 88888.00 2012-07-02 19:41:11.000 184 12583.00 112.85 54911.38 88888.00 2012-07-02 19:41:11.125 184 12582.95 112.85 54911.40 88888.00 2012-07-02 19:41:11.250 184 12582.90 112.85 54911.40 88888.00 2012-07-02 19:41:11.375 184 12582.92 112.85 54911.40 88888.00 2012-07-02 19:41:11.500 184 12582.85 112.88 54911.43 88888.00 2012-07-02 19:41:11.625 184 12582.88 112.90 54911.45 88888.00 2012-07-02 19:41:11.750 184 12582.85 112.92 54911.47 88888.00 2012-07-02 19:41:11.875 184 12582.90 112.95 54911.47 88888.00 2012-07-02 19:41:12.000 184 12582.90 112.92 54911.50 88888.00 2012-07-02 19:41:12.125 184 12582.83 112.90 54911.50 88888.00 2012-07-02 19:41:12.250 184 12582.75 112.90 54911.45 88888.00 2012-07-02 19:41:12.375 184 12582.83 112.90 54911.47 88888.00 2012-07-02 19:41:12.500 184 12582.85 112.90 54911.47 88888.00 2012-07-02 19:41:12.625 184 12582.80 112.92 54911.47 88888.00 2012-07-02 19:41:12.750 184 12582.75 112.92 54911.45 88888.00 2012-07-02 19:41:12.875 184 12582.77 112.92 54911.47 88888.00 2012-07-02 19:41:13.000 184 12582.77 112.95 54911.50 88888.00 2012-07-02 19:41:13.125 184 12582.75 112.92 54911.53 88888.00 2012-07-02 19:41:13.250 184 12582.70 112.95 54911.57 88888.00 2012-07-02 19:41:13.375 184 12582.70 112.95 54911.50 88888.00 2012-07-02 19:41:13.500 184 12582.65 112.92 54911.50 88888.00 2012-07-02 19:41:13.625 184 12582.65 112.92 54911.55 88888.00 2012-07-02 19:41:13.750 184 12582.67 112.92 54911.53 88888.00 2012-07-02 19:41:13.875 184 12582.67 112.90 54911.50 88888.00 2012-07-02 19:41:14.000 184 12582.67 112.90 54911.50 88888.00 2012-07-02 19:41:14.125 184 12582.65 112.92 54911.53 88888.00 2012-07-02 19:41:14.250 184 12582.62 112.95 54911.55 88888.00 2012-07-02 19:41:14.375 184 12582.70 112.95 54911.53 88888.00 2012-07-02 19:41:14.500 184 12582.73 112.92 54911.53 88888.00 2012-07-02 19:41:14.625 184 12582.77 112.92 54911.53 88888.00 2012-07-02 19:41:14.750 184 12582.83 112.92 54911.55 88888.00 2012-07-02 19:41:14.875 184 12582.85 112.92 54911.53 88888.00 2012-07-02 19:41:15.000 184 12582.80 112.90 54911.53 88888.00 2012-07-02 19:41:15.125 184 12582.75 112.88 54911.55 88888.00 2012-07-02 19:41:15.250 184 12582.73 112.90 54911.57 88888.00 2012-07-02 19:41:15.375 184 12582.73 112.88 54911.57 88888.00 2012-07-02 19:41:15.500 184 12582.77 112.90 54911.55 88888.00 2012-07-02 19:41:15.625 184 12582.75 112.92 54911.60 88888.00 2012-07-02 19:41:15.750 184 12582.73 112.90 54911.57 88888.00 2012-07-02 19:41:15.875 184 12582.75 112.88 54911.57 88888.00 2012-07-02 19:41:16.000 184 12582.83 112.88 54911.57 88888.00 2012-07-02 19:41:16.125 184 12582.83 112.88 54911.57 88888.00 2012-07-02 19:41:16.250 184 12582.77 112.88 54911.57 88888.00 2012-07-02 19:41:16.375 184 12582.83 112.88 54911.60 88888.00 2012-07-02 19:41:16.500 184 12582.80 112.88 54911.62 88888.00 2012-07-02 19:41:16.625 184 12582.73 112.83 54911.62 88888.00 2012-07-02 19:41:16.750 184 12582.73 112.83 54911.65 88888.00 2012-07-02 19:41:16.875 184 12582.77 112.83 54911.60 88888.00 2012-07-02 19:41:17.000 184 12582.80 112.80 54911.60 88888.00 2012-07-02 19:41:17.125 184 12582.85 112.78 54911.60 88888.00 2012-07-02 19:41:17.250 184 12582.80 112.75 54911.62 88888.00 2012-07-02 19:41:17.375 184 12582.80 112.78 54911.65 88888.00 2012-07-02 19:41:17.500 184 12582.80 112.75 54911.62 88888.00 2012-07-02 19:41:17.625 184 12582.83 112.75 54911.65 88888.00 2012-07-02 19:41:17.750 184 12582.83 112.75 54911.65 88888.00 2012-07-02 19:41:17.875 184 12582.83 112.72 54911.65 88888.00 2012-07-02 19:41:18.000 184 12582.77 112.72 54911.62 88888.00 2012-07-02 19:41:18.125 184 12582.83 112.72 54911.62 88888.00 2012-07-02 19:41:18.250 184 12582.77 112.70 54911.68 88888.00 2012-07-02 19:41:18.375 184 12582.80 112.70 54911.65 88888.00 2012-07-02 19:41:18.500 184 12582.75 112.67 54911.65 88888.00 2012-07-02 19:41:18.625 184 12582.75 112.67 54911.65 88888.00 2012-07-02 19:41:18.750 184 12582.80 112.65 54911.60 88888.00 2012-07-02 19:41:18.875 184 12582.83 112.62 54911.60 88888.00 2012-07-02 19:41:19.000 184 12582.85 112.62 54911.62 88888.00 2012-07-02 19:41:19.125 184 12582.80 112.58 54911.62 88888.00 2012-07-02 19:41:19.250 184 12582.83 112.58 54911.68 88888.00 2012-07-02 19:41:19.375 184 12582.80 112.55 54911.62 88888.00 2012-07-02 19:41:19.500 184 12582.75 112.53 54911.62 88888.00 2012-07-02 19:41:19.625 184 12582.73 112.55 54911.65 88888.00 2012-07-02 19:41:19.750 184 12582.80 112.58 54911.65 88888.00 2012-07-02 19:41:19.875 184 12582.85 112.58 54911.65 88888.00 2012-07-02 19:41:20.000 184 12582.83 112.53 54911.65 88888.00 2012-07-02 19:41:20.125 184 12582.77 112.47 54911.65 88888.00 2012-07-02 19:41:20.250 184 12582.75 112.45 54911.62 88888.00 2012-07-02 19:41:20.375 184 12582.85 112.47 54911.62 88888.00 2012-07-02 19:41:20.500 184 12582.88 112.50 54911.62 88888.00 2012-07-02 19:41:20.625 184 12582.85 112.47 54911.62 88888.00 2012-07-02 19:41:20.750 184 12582.90 112.47 54911.62 88888.00 2012-07-02 19:41:20.875 184 12582.92 112.53 54911.62 88888.00 2012-07-02 19:41:21.000 184 12582.90 112.53 54911.62 88888.00 2012-07-02 19:41:21.125 184 12582.80 112.50 54911.65 88888.00 2012-07-02 19:41:21.250 184 12582.77 112.45 54911.65 88888.00 2012-07-02 19:41:21.375 184 12582.80 112.47 54911.68 88888.00 2012-07-02 19:41:21.500 184 12582.83 112.45 54911.65 88888.00 2012-07-02 19:41:21.625 184 12582.85 112.47 54911.70 88888.00 2012-07-02 19:41:21.750 184 12582.80 112.42 54911.68 88888.00 2012-07-02 19:41:21.875 184 12582.77 112.38 54911.70 88888.00 2012-07-02 19:41:22.000 184 12582.88 112.40 54911.68 88888.00 2012-07-02 19:41:22.125 184 12582.83 112.42 54911.68 88888.00 2012-07-02 19:41:22.250 184 12582.70 112.40 54911.68 88888.00 2012-07-02 19:41:22.375 184 12582.77 112.40 54911.68 88888.00 2012-07-02 19:41:22.500 184 12582.88 112.38 54911.70 88888.00 2012-07-02 19:41:22.625 184 12582.83 112.38 54911.68 88888.00 2012-07-02 19:41:22.750 184 12582.85 112.42 54911.70 88888.00 2012-07-02 19:41:22.875 184 12582.88 112.42 54911.68 88888.00 2012-07-02 19:41:23.000 184 12582.88 112.40 54911.65 88888.00 2012-07-02 19:41:23.125 184 12582.83 112.38 54911.65 88888.00 2012-07-02 19:41:23.250 184 12582.77 112.40 54911.68 88888.00 2012-07-02 19:41:23.375 184 12582.83 112.40 54911.68 88888.00 2012-07-02 19:41:23.500 184 12582.83 112.42 54911.65 88888.00 2012-07-02 19:41:23.625 184 12582.83 112.42 54911.65 88888.00 2012-07-02 19:41:23.750 184 12582.83 112.40 54911.65 88888.00 2012-07-02 19:41:23.875 184 12582.80 112.38 54911.65 88888.00 2012-07-02 19:41:24.000 184 12582.80 112.38 54911.65 88888.00 2012-07-02 19:41:24.125 184 12582.88 112.40 54911.65 88888.00 2012-07-02 19:41:24.250 184 12582.88 112.42 54911.68 88888.00 2012-07-02 19:41:24.375 184 12582.88 112.40 54911.65 88888.00 2012-07-02 19:41:24.500 184 12582.88 112.40 54911.65 88888.00 2012-07-02 19:41:24.625 184 12582.88 112.42 54911.68 88888.00 2012-07-02 19:41:24.750 184 12582.88 112.42 54911.65 88888.00 2012-07-02 19:41:24.875 184 12582.88 112.42 54911.68 88888.00 2012-07-02 19:41:25.000 184 12582.83 112.42 54911.65 88888.00 2012-07-02 19:41:25.125 184 12582.77 112.40 54911.65 88888.00 2012-07-02 19:41:25.250 184 12582.80 112.38 54911.68 88888.00 2012-07-02 19:41:25.375 184 12582.85 112.42 54911.70 88888.00 2012-07-02 19:41:25.500 184 12582.85 112.42 54911.68 88888.00 2012-07-02 19:41:25.625 184 12582.83 112.45 54911.68 88888.00 2012-07-02 19:41:25.750 184 12582.83 112.42 54911.65 88888.00 2012-07-02 19:41:25.875 184 12582.85 112.40 54911.65 88888.00 2012-07-02 19:41:26.000 184 12582.88 112.42 54911.68 88888.00 2012-07-02 19:41:26.125 184 12582.88 112.42 54911.68 88888.00 2012-07-02 19:41:26.250 184 12582.88 112.47 54911.68 88888.00 2012-07-02 19:41:26.375 184 12582.92 112.47 54911.68 88888.00 2012-07-02 19:41:26.500 184 12582.92 112.45 54911.65 88888.00 2012-07-02 19:41:26.625 184 12582.90 112.42 54911.68 88888.00 2012-07-02 19:41:26.750 184 12582.92 112.50 54911.68 88888.00 2012-07-02 19:41:26.875 184 12582.98 112.50 54911.68 88888.00 2012-07-02 19:41:27.000 184 12582.98 112.45 54911.65 88888.00 2012-07-02 19:41:27.125 184 12582.98 112.50 54911.68 88888.00 2012-07-02 19:41:27.250 184 12582.98 112.53 54911.70 88888.00 2012-07-02 19:41:27.375 184 12583.00 112.47 54911.70 88888.00 2012-07-02 19:41:27.500 184 12582.95 112.45 54911.68 88888.00 2012-07-02 19:41:27.625 184 12582.92 112.50 54911.68 88888.00 2012-07-02 19:41:27.750 184 12582.95 112.53 54911.70 88888.00 2012-07-02 19:41:27.875 184 12582.98 112.53 54911.72 88888.00 2012-07-02 19:41:28.000 184 12582.98 112.53 54911.70 88888.00 2012-07-02 19:41:28.125 184 12582.92 112.53 54911.72 88888.00 2012-07-02 19:41:28.250 184 12582.88 112.53 54911.70 88888.00 2012-07-02 19:41:28.375 184 12582.83 112.53 54911.68 88888.00 2012-07-02 19:41:28.500 184 12582.90 112.50 54911.70 88888.00 2012-07-02 19:41:28.625 184 12582.98 112.53 54911.68 88888.00 2012-07-02 19:41:28.750 184 12583.00 112.53 54911.68 88888.00 2012-07-02 19:41:28.875 184 12583.00 112.55 54911.70 88888.00 2012-07-02 19:41:29.000 184 12583.08 112.58 54911.70 88888.00 2012-07-02 19:41:29.125 184 12583.08 112.55 54911.72 88888.00 2012-07-02 19:41:29.250 184 12582.98 112.55 54911.68 88888.00 2012-07-02 19:41:29.375 184 12583.02 112.58 54911.68 88888.00 2012-07-02 19:41:29.500 184 12583.02 112.58 54911.68 88888.00 2012-07-02 19:41:29.625 184 12583.00 112.55 54911.62 88888.00 2012-07-02 19:41:29.750 184 12582.92 112.55 54911.62 88888.00 2012-07-02 19:41:29.875 184 12582.92 112.58 54911.65 88888.00 2012-07-02 19:41:30.000 184 12583.00 112.60 54911.65 88888.00 2012-07-02 19:41:30.125 184 12583.08 112.60 54911.65 88888.00 2012-07-02 19:41:30.250 184 12583.00 112.60 54911.68 88888.00 2012-07-02 19:41:30.375 184 12583.00 112.65 54911.68 88888.00 2012-07-02 19:41:30.500 184 12583.00 112.62 54911.68 88888.00 2012-07-02 19:41:30.625 184 12583.00 112.60 54911.68 88888.00 2012-07-02 19:41:30.750 184 12583.08 112.67 54911.70 88888.00 2012-07-02 19:41:30.875 184 12583.08 112.70 54911.70 88888.00 2012-07-02 19:41:31.000 184 12583.02 112.67 54911.68 88888.00 2012-07-02 19:41:31.125 184 12583.02 112.70 54911.68 88888.00 2012-07-02 19:41:31.250 184 12583.00 112.72 54911.70 88888.00 2012-07-02 19:41:31.375 184 12583.05 112.72 54911.70 88888.00 2012-07-02 19:41:31.500 184 12583.12 112.75 54911.70 88888.00 2012-07-02 19:41:31.625 184 12583.12 112.75 54911.72 88888.00 2012-07-02 19:41:31.750 184 12583.12 112.75 54911.65 88888.00 2012-07-02 19:41:31.875 184 12583.10 112.75 54911.65 88888.00 2012-07-02 19:41:32.000 184 12583.08 112.75 54911.65 88888.00 2012-07-02 19:41:32.125 184 12583.08 112.75 54911.70 88888.00 2012-07-02 19:41:32.250 184 12583.00 112.80 54911.72 88888.00 2012-07-02 19:41:32.375 184 12582.95 112.80 54911.72 88888.00 2012-07-02 19:41:32.500 184 12582.98 112.83 54911.70 88888.00 2012-07-02 19:41:32.625 184 12582.95 112.80 54911.68 88888.00 2012-07-02 19:41:32.750 184 12582.92 112.83 54911.65 88888.00 2012-07-02 19:41:32.875 184 12582.90 112.83 54911.68 88888.00 2012-07-02 19:41:33.000 184 12582.88 112.83 54911.68 88888.00 2012-07-02 19:41:33.125 184 12582.85 112.83 54911.70 88888.00 2012-07-02 19:41:33.250 184 12582.90 112.85 54911.72 88888.00 2012-07-02 19:41:33.375 184 12582.92 112.88 54911.72 88888.00 2012-07-02 19:41:33.500 184 12582.92 112.85 54911.72 88888.00 2012-07-02 19:41:33.625 184 12582.92 112.85 54911.72 88888.00 2012-07-02 19:41:33.750 184 12582.85 112.85 54911.75 88888.00 2012-07-02 19:41:33.875 184 12582.80 112.88 54911.75 88888.00 2012-07-02 19:41:34.000 184 12582.80 112.88 54911.75 88888.00 2012-07-02 19:41:34.125 184 12582.77 112.88 54911.75 88888.00 2012-07-02 19:41:34.250 184 12582.73 112.88 54911.75 88888.00 2012-07-02 19:41:34.375 184 12582.70 112.88 54911.75 88888.00 2012-07-02 19:41:34.500 184 12582.65 112.90 54911.72 88888.00 2012-07-02 19:41:34.625 184 12582.67 112.95 54911.72 88888.00 2012-07-02 19:41:34.750 184 12582.65 112.95 54911.78 88888.00 2012-07-02 19:41:34.875 184 12582.62 112.97 54911.80 88888.00 2012-07-02 19:41:35.000 184 12582.60 112.95 54911.78 88888.00 2012-07-02 19:41:35.125 184 12582.60 112.92 54911.75 88888.00 2012-07-02 19:41:35.250 184 12582.58 112.95 54911.75 88888.00 2012-07-02 19:41:35.375 184 12582.52 112.95 54911.72 88888.00 2012-07-02 19:41:35.500 184 12582.50 112.95 54911.75 88888.00 2012-07-02 19:41:35.625 184 12582.58 112.97 54911.80 88888.00 2012-07-02 19:41:35.750 184 12582.55 112.97 54911.80 88888.00 2012-07-02 19:41:35.875 184 12582.52 113.00 54911.80 88888.00 2012-07-02 19:41:36.000 184 12582.58 113.03 54911.78 88888.00 2012-07-02 19:41:36.125 184 12582.52 113.03 54911.78 88888.00 2012-07-02 19:41:36.250 184 12582.45 113.00 54911.78 88888.00 2012-07-02 19:41:36.375 184 12582.42 112.97 54911.78 88888.00 2012-07-02 19:41:36.500 184 12582.40 113.03 54911.80 88888.00 2012-07-02 19:41:36.625 184 12582.42 113.08 54911.82 88888.00 2012-07-02 19:41:36.750 184 12582.38 113.08 54911.82 88888.00 2012-07-02 19:41:36.875 184 12582.27 113.10 54911.82 88888.00 2012-07-02 19:41:37.000 184 12582.23 113.10 54911.82 88888.00 2012-07-02 19:41:37.125 184 12582.23 113.12 54911.82 88888.00 2012-07-02 19:41:37.250 184 12582.20 113.12 54911.85 88888.00 2012-07-02 19:41:37.375 184 12582.17 113.12 54911.82 88888.00 2012-07-02 19:41:37.500 184 12582.10 113.10 54911.85 88888.00 2012-07-02 19:41:37.625 184 12582.08 113.15 54911.85 88888.00 2012-07-02 19:41:37.750 184 12582.12 113.12 54911.85 88888.00 2012-07-02 19:41:37.875 184 12582.15 113.10 54911.82 88888.00 2012-07-02 19:41:38.000 184 12582.12 113.15 54911.85 88888.00 2012-07-02 19:41:38.125 184 12582.10 113.15 54911.88 88888.00 2012-07-02 19:41:38.250 184 12582.05 113.17 54911.88 88888.00 2012-07-02 19:41:38.375 184 12582.05 113.17 54911.88 88888.00 2012-07-02 19:41:38.500 184 12582.00 113.17 54911.88 88888.00 2012-07-02 19:41:38.625 184 12581.92 113.15 54911.88 88888.00 2012-07-02 19:41:38.750 184 12581.85 113.10 54911.88 88888.00 2012-07-02 19:41:38.875 184 12581.85 113.15 54911.90 88888.00 2012-07-02 19:41:39.000 184 12581.88 113.20 54911.93 88888.00 2012-07-02 19:41:39.125 184 12581.90 113.25 54911.95 88888.00 2012-07-02 19:41:39.250 184 12581.83 113.22 54911.93 88888.00 2012-07-02 19:41:39.375 184 12581.83 113.28 54911.93 88888.00 2012-07-02 19:41:39.500 184 12581.77 113.28 54911.93 88888.00 2012-07-02 19:41:39.625 184 12581.75 113.30 54911.93 88888.00 2012-07-02 19:41:39.750 184 12581.73 113.28 54911.90 88888.00 2012-07-02 19:41:39.875 184 12581.75 113.25 54911.93 88888.00 2012-07-02 19:41:40.000 184 12581.70 113.25 54911.93 88888.00 2012-07-02 19:41:40.125 184 12581.67 113.25 54911.95 88888.00 2012-07-02 19:41:40.250 184 12581.62 113.28 54911.95 88888.00 2012-07-02 19:41:40.375 184 12581.65 113.30 54911.95 88888.00 2012-07-02 19:41:40.500 184 12581.62 113.30 54911.95 88888.00 2012-07-02 19:41:40.625 184 12581.60 113.33 54911.97 88888.00 2012-07-02 19:41:40.750 184 12581.60 113.35 54911.97 88888.00 2012-07-02 19:41:40.875 184 12581.58 113.35 54911.97 88888.00 2012-07-02 19:41:41.000 184 12581.55 113.35 54911.97 88888.00 2012-07-02 19:41:41.125 184 12581.58 113.35 54911.97 88888.00 2012-07-02 19:41:41.250 184 12581.55 113.40 54912.03 88888.00 2012-07-02 19:41:41.375 184 12581.52 113.40 54912.00 88888.00 2012-07-02 19:41:41.500 184 12581.50 113.38 54912.00 88888.00 2012-07-02 19:41:41.625 184 12581.40 113.35 54912.00 88888.00 2012-07-02 19:41:41.750 184 12581.38 113.38 54911.97 88888.00 2012-07-02 19:41:41.875 184 12581.45 113.45 54912.00 88888.00 2012-07-02 19:41:42.000 184 12581.40 113.45 54912.00 88888.00 2012-07-02 19:41:42.125 184 12581.35 113.40 54912.00 88888.00 2012-07-02 19:41:42.250 184 12581.35 113.45 54912.03 88888.00 2012-07-02 19:41:42.375 184 12581.40 113.47 54912.05 88888.00 2012-07-02 19:41:42.500 184 12581.35 113.45 54912.05 88888.00 2012-07-02 19:41:42.625 184 12581.33 113.42 54912.03 88888.00 2012-07-02 19:41:42.750 184 12581.30 113.42 54912.03 88888.00 2012-07-02 19:41:42.875 184 12581.30 113.47 54912.03 88888.00 2012-07-02 19:41:43.000 184 12581.20 113.53 54912.05 88888.00 2012-07-02 19:41:43.125 184 12581.12 113.55 54912.05 88888.00 2012-07-02 19:41:43.250 184 12581.05 113.53 54912.07 88888.00 2012-07-02 19:41:43.375 184 12581.12 113.55 54912.10 88888.00 2012-07-02 19:41:43.500 184 12581.15 113.50 54912.07 88888.00 2012-07-02 19:41:43.625 184 12581.10 113.50 54912.05 88888.00 2012-07-02 19:41:43.750 184 12581.00 113.53 54912.05 88888.00 2012-07-02 19:41:43.875 184 12581.00 113.53 54912.07 88888.00 2012-07-02 19:41:44.000 184 12581.08 113.50 54912.05 88888.00 2012-07-02 19:41:44.125 184 12581.10 113.50 54912.00 88888.00 2012-07-02 19:41:44.250 184 12581.05 113.55 54912.07 88888.00 2012-07-02 19:41:44.375 184 12581.02 113.58 54912.10 88888.00 2012-07-02 19:41:44.500 184 12581.02 113.55 54912.10 88888.00 2012-07-02 19:41:44.625 184 12581.05 113.53 54912.07 88888.00 2012-07-02 19:41:44.750 184 12581.08 113.55 54912.07 88888.00 2012-07-02 19:41:44.875 184 12581.05 113.47 54912.07 88888.00 2012-07-02 19:41:45.000 184 12581.02 113.47 54912.07 88888.00 2012-07-02 19:41:45.125 184 12580.98 113.47 54912.07 88888.00 2012-07-02 19:41:45.250 184 12580.98 113.47 54912.10 88888.00 2012-07-02 19:41:45.375 184 12581.00 113.47 54912.10 88888.00 2012-07-02 19:41:45.500 184 12580.92 113.50 54912.10 88888.00 2012-07-02 19:41:45.625 184 12580.83 113.47 54912.10 88888.00 2012-07-02 19:41:45.750 184 12580.88 113.45 54912.10 88888.00 2012-07-02 19:41:45.875 184 12580.90 113.45 54912.10 88888.00 2012-07-02 19:41:46.000 184 12580.88 113.42 54912.05 88888.00 2012-07-02 19:41:46.125 184 12580.83 113.40 54912.07 88888.00 2012-07-02 19:41:46.250 184 12580.77 113.38 54912.10 88888.00 2012-07-02 19:41:46.375 184 12580.77 113.40 54912.12 88888.00 2012-07-02 19:41:46.500 184 12580.75 113.40 54912.10 88888.00 2012-07-02 19:41:46.625 184 12580.75 113.35 54912.07 88888.00 2012-07-02 19:41:46.750 184 12580.70 113.35 54912.10 88888.00 2012-07-02 19:41:46.875 184 12580.67 113.35 54912.12 88888.00 2012-07-02 19:41:47.000 184 12580.73 113.33 54912.15 88888.00 2012-07-02 19:41:47.125 184 12580.75 113.38 54912.18 88888.00 2012-07-02 19:41:47.250 184 12580.73 113.35 54912.18 88888.00 2012-07-02 19:41:47.375 184 12580.75 113.33 54912.18 88888.00 2012-07-02 19:41:47.500 184 12580.70 113.30 54912.15 88888.00 2012-07-02 19:41:47.625 184 12580.60 113.22 54912.15 88888.00 2012-07-02 19:41:47.750 184 12580.58 113.22 54912.15 88888.00 2012-07-02 19:41:47.875 184 12580.58 113.28 54912.18 88888.00 2012-07-02 19:41:48.000 184 12580.55 113.25 54912.20 88888.00 2012-07-02 19:41:48.125 184 12580.52 113.22 54912.20 88888.00 2012-07-02 19:41:48.250 184 12580.50 113.22 54912.20 88888.00 2012-07-02 19:41:48.375 184 12580.55 113.20 54912.18 88888.00 2012-07-02 19:41:48.500 184 12580.55 113.15 54912.18 88888.00 2012-07-02 19:41:48.625 184 12580.52 113.17 54912.18 88888.00 2012-07-02 19:41:48.750 184 12580.52 113.20 54912.18 88888.00 2012-07-02 19:41:48.875 184 12580.55 113.15 54912.20 88888.00 2012-07-02 19:41:49.000 184 12580.58 113.12 54912.18 88888.00 2012-07-02 19:41:49.125 184 12580.58 113.08 54912.18 88888.00 2012-07-02 19:41:49.250 184 12580.55 113.05 54912.18 88888.00 2012-07-02 19:41:49.375 184 12580.52 113.05 54912.18 88888.00 2012-07-02 19:41:49.500 184 12580.50 113.00 54912.15 88888.00 2012-07-02 19:41:49.625 184 12580.58 113.00 54912.15 88888.00 2012-07-02 19:41:49.750 184 12580.58 112.97 54912.12 88888.00 2012-07-02 19:41:49.875 184 12580.50 112.90 54912.10 88888.00 2012-07-02 19:41:50.000 184 12580.52 112.90 54912.10 88888.00 2012-07-02 19:41:50.125 184 12580.55 112.92 54912.15 88888.00 2012-07-02 19:41:50.250 184 12580.60 112.88 54912.20 88888.00 2012-07-02 19:41:50.375 184 12580.62 112.90 54912.22 88888.00 2012-07-02 19:41:50.500 184 12580.58 112.88 54912.22 88888.00 2012-07-02 19:41:50.625 184 12580.60 112.90 54912.20 88888.00 2012-07-02 19:41:50.750 184 12580.60 112.88 54912.20 88888.00 2012-07-02 19:41:50.875 184 12580.58 112.85 54912.18 88888.00 2012-07-02 19:41:51.000 184 12580.52 112.83 54912.18 88888.00 2012-07-02 19:41:51.125 184 12580.48 112.80 54912.20 88888.00 2012-07-02 19:41:51.250 184 12580.48 112.72 54912.20 88888.00 2012-07-02 19:41:51.375 184 12580.55 112.78 54912.22 88888.00 2012-07-02 19:41:51.500 184 12580.58 112.80 54912.22 88888.00 2012-07-02 19:41:51.625 184 12580.60 112.75 54912.18 88888.00 2012-07-02 19:41:51.750 184 12580.65 112.72 54912.18 88888.00 2012-07-02 19:41:51.875 184 12580.70 112.67 54912.15 88888.00 2012-07-02 19:41:52.000 184 12580.67 112.65 54912.15 88888.00 2012-07-02 19:41:52.125 184 12580.67 112.62 54912.18 88888.00 2012-07-02 19:41:52.250 184 12580.70 112.67 54912.20 88888.00 2012-07-02 19:41:52.375 184 12580.67 112.62 54912.20 88888.00 2012-07-02 19:41:52.500 184 12580.62 112.60 54912.15 88888.00 2012-07-02 19:41:52.625 184 12580.65 112.58 54912.12 88888.00 2012-07-02 19:41:52.750 184 12580.70 112.55 54912.12 88888.00 2012-07-02 19:41:52.875 184 12580.73 112.47 54912.12 88888.00 2012-07-02 19:41:53.000 184 12580.70 112.50 54912.15 88888.00 2012-07-02 19:41:53.125 184 12580.65 112.50 54912.15 88888.00 2012-07-02 19:41:53.250 184 12580.65 112.50 54912.15 88888.00 2012-07-02 19:41:53.375 184 12580.70 112.50 54912.15 88888.00 2012-07-02 19:41:53.500 184 12580.75 112.47 54912.15 88888.00 2012-07-02 19:41:53.625 184 12580.75 112.42 54912.12 88888.00 2012-07-02 19:41:53.750 184 12580.77 112.40 54912.15 88888.00 2012-07-02 19:41:53.875 184 12580.80 112.38 54912.15 88888.00 2012-07-02 19:41:54.000 184 12580.83 112.35 54912.12 88888.00 2012-07-02 19:41:54.125 184 12580.77 112.35 54912.15 88888.00 2012-07-02 19:41:54.250 184 12580.75 112.35 54912.20 88888.00 2012-07-02 19:41:54.375 184 12580.80 112.35 54912.15 88888.00 2012-07-02 19:41:54.500 184 12580.75 112.30 54912.12 88888.00 2012-07-02 19:41:54.625 184 12580.75 112.22 54912.12 88888.00 2012-07-02 19:41:54.750 184 12580.80 112.22 54912.12 88888.00 2012-07-02 19:41:54.875 184 12580.83 112.28 54912.15 88888.00 2012-07-02 19:41:55.000 184 12580.83 112.22 54912.12 88888.00 2012-07-02 19:41:55.125 184 12580.85 112.20 54912.15 88888.00 2012-07-02 19:41:55.250 184 12580.88 112.15 54912.18 88888.00 2012-07-02 19:41:55.375 184 12580.98 112.15 54912.20 88888.00 2012-07-02 19:41:55.500 184 12580.98 112.12 54912.18 88888.00 2012-07-02 19:41:55.625 184 12580.95 112.08 54912.15 88888.00 2012-07-02 19:41:55.750 184 12580.92 112.03 54912.10 88888.00 2012-07-02 19:41:55.875 184 12580.95 112.00 54912.12 88888.00 2012-07-02 19:41:56.000 184 12580.98 111.97 54912.12 88888.00 2012-07-02 19:41:56.125 184 12581.02 112.00 54912.18 88888.00 2012-07-02 19:41:56.250 184 12581.05 111.97 54912.15 88888.00 2012-07-02 19:41:56.375 184 12581.05 111.97 54912.15 88888.00 2012-07-02 19:41:56.500 184 12581.02 111.92 54912.12 88888.00 2012-07-02 19:41:56.625 184 12581.00 111.92 54912.12 88888.00 2012-07-02 19:41:56.750 184 12580.98 111.92 54912.15 88888.00 2012-07-02 19:41:56.875 184 12580.98 111.90 54912.12 88888.00 2012-07-02 19:41:57.000 184 12581.02 111.85 54912.12 88888.00 2012-07-02 19:41:57.125 184 12581.02 111.83 54912.10 88888.00 2012-07-02 19:41:57.250 184 12581.05 111.83 54912.12 88888.00 2012-07-02 19:41:57.375 184 12581.10 111.85 54912.12 88888.00 2012-07-02 19:41:57.500 184 12581.12 111.80 54912.10 88888.00 2012-07-02 19:41:57.625 184 12581.08 111.78 54912.10 88888.00 2012-07-02 19:41:57.750 184 12581.08 111.75 54912.10 88888.00 2012-07-02 19:41:57.875 184 12581.08 111.75 54912.12 88888.00 2012-07-02 19:41:58.000 184 12581.05 111.75 54912.12 88888.00 2012-07-02 19:41:58.125 184 12581.00 111.65 54912.07 88888.00 2012-07-02 19:41:58.250 184 12580.95 111.65 54912.07 88888.00 2012-07-02 19:41:58.375 184 12580.98 111.65 54912.10 88888.00 2012-07-02 19:41:58.500 184 12580.98 111.62 54912.12 88888.00 2012-07-02 19:41:58.625 184 12580.95 111.58 54912.10 88888.00 2012-07-02 19:41:58.750 184 12580.98 111.55 54912.12 88888.00 2012-07-02 19:41:58.875 184 12581.00 111.55 54912.10 88888.00 2012-07-02 19:41:59.000 184 12581.08 111.55 54912.10 88888.00 2012-07-02 19:41:59.125 184 12581.10 111.53 54912.12 88888.00 2012-07-02 19:41:59.250 184 12581.05 111.47 54912.12 88888.00 2012-07-02 19:41:59.375 184 12581.05 111.47 54912.10 88888.00 2012-07-02 19:41:59.500 184 12581.00 111.45 54912.10 88888.00 2012-07-02 19:41:59.625 184 12581.00 111.42 54912.12 88888.00 2012-07-02 19:41:59.750 184 12581.02 111.40 54912.10 88888.00 2012-07-02 19:41:59.875 184 12581.02 111.40 54912.12 88888.00 2012-07-02 19:42:00.000 184 12580.95 111.33 54912.12 88888.00 2012-07-02 19:42:00.125 184 12580.98 111.33 54912.15 88888.00 2012-07-02 19:42:00.250 184 12581.00 111.33 54912.18 88888.00 2012-07-02 19:42:00.375 184 12581.00 111.30 54912.15 88888.00 2012-07-02 19:42:00.500 184 12580.98 111.25 54912.12 88888.00 2012-07-02 19:42:00.625 184 12581.05 111.20 54912.15 88888.00 2012-07-02 19:42:00.750 184 12581.05 111.20 54912.15 88888.00 2012-07-02 19:42:00.875 184 12581.00 111.17 54912.12 88888.00 2012-07-02 19:42:01.000 184 12581.00 111.17 54912.15 88888.00 2012-07-02 19:42:01.125 184 12580.98 111.20 54912.18 88888.00 2012-07-02 19:42:01.250 184 12580.95 111.20 54912.18 88888.00 2012-07-02 19:42:01.375 184 12580.95 111.17 54912.15 88888.00 2012-07-02 19:42:01.500 184 12580.95 111.12 54912.12 88888.00 2012-07-02 19:42:01.625 184 12580.85 111.12 54912.12 88888.00 2012-07-02 19:42:01.750 184 12580.83 111.12 54912.12 88888.00 2012-07-02 19:42:01.875 184 12580.85 111.10 54912.15 88888.00 2012-07-02 19:42:02.000 184 12580.77 111.08 54912.12 88888.00 2012-07-02 19:42:02.125 184 12580.70 111.05 54912.15 88888.00 2012-07-02 19:42:02.250 184 12580.73 111.03 54912.15 88888.00 2012-07-02 19:42:02.375 184 12580.83 111.05 54912.18 88888.00 2012-07-02 19:42:02.500 184 12580.88 111.05 54912.20 88888.00 2012-07-02 19:42:02.625 184 12580.85 111.00 54912.18 88888.00 2012-07-02 19:42:02.750 184 12580.80 110.95 54912.15 88888.00 2012-07-02 19:42:02.875 184 12580.73 110.95 54912.12 88888.00 2012-07-02 19:42:03.000 184 12580.75 110.92 54912.12 88888.00 2012-07-02 19:42:03.125 184 12580.80 110.92 54912.15 88888.00 2012-07-02 19:42:03.250 184 12580.75 110.90 54912.18 88888.00 2012-07-02 19:42:03.375 184 12580.73 110.90 54912.18 88888.00 2012-07-02 19:42:03.500 184 12580.67 110.90 54912.18 88888.00 2012-07-02 19:42:03.625 184 12580.60 110.88 54912.15 88888.00 2012-07-02 19:42:03.750 184 12580.58 110.90 54912.18 88888.00 2012-07-02 19:42:03.875 184 12580.60 110.90 54912.20 88888.00 2012-07-02 19:42:04.000 184 12580.60 110.90 54912.20 88888.00 2012-07-02 19:42:04.125 184 12580.52 110.88 54912.18 88888.00 2012-07-02 19:42:04.250 184 12580.55 110.85 54912.18 88888.00 2012-07-02 19:42:04.375 184 12580.62 110.85 54912.15 88888.00 2012-07-02 19:42:04.500 184 12580.52 110.83 54912.15 88888.00 2012-07-02 19:42:04.625 184 12580.52 110.83 54912.15 88888.00 2012-07-02 19:42:04.750 184 12580.58 110.83 54912.15 88888.00 2012-07-02 19:42:04.875 184 12580.50 110.80 54912.18 88888.00 2012-07-02 19:42:05.000 184 12580.45 110.80 54912.22 88888.00 2012-07-02 19:42:05.125 184 12580.45 110.83 54912.20 88888.00 2012-07-02 19:42:05.250 184 12580.45 110.83 54912.20 88888.00 2012-07-02 19:42:05.375 184 12580.48 110.83 54912.20 88888.00 2012-07-02 19:42:05.500 184 12580.42 110.83 54912.18 88888.00 2012-07-02 19:42:05.625 184 12580.35 110.78 54912.18 88888.00 2012-07-02 19:42:05.750 184 12580.30 110.80 54912.20 88888.00 2012-07-02 19:42:05.875 184 12580.35 110.80 54912.22 88888.00 2012-07-02 19:42:06.000 184 12580.30 110.80 54912.20 88888.00 2012-07-02 19:42:06.125 184 12580.25 110.80 54912.22 88888.00 2012-07-02 19:42:06.250 184 12580.17 110.75 54912.18 88888.00 2012-07-02 19:42:06.375 184 12580.23 110.75 54912.18 88888.00 2012-07-02 19:42:06.500 184 12580.25 110.78 54912.18 88888.00 2012-07-02 19:42:06.625 184 12580.23 110.80 54912.22 88888.00 2012-07-02 19:42:06.750 184 12580.25 110.88 54912.22 88888.00 2012-07-02 19:42:06.875 184 12580.27 110.83 54912.20 88888.00 2012-07-02 19:42:07.000 184 12580.25 110.83 54912.20 88888.00 2012-07-02 19:42:07.125 184 12580.17 110.80 54912.22 88888.00 2012-07-02 19:42:07.250 184 12580.17 110.75 54912.22 88888.00 2012-07-02 19:42:07.375 184 12580.27 110.80 54912.20 88888.00 2012-07-02 19:42:07.500 184 12580.23 110.85 54912.20 88888.00 2012-07-02 19:42:07.625 184 12580.23 110.85 54912.18 88888.00 2012-07-02 19:42:07.750 184 12580.27 110.85 54912.18 88888.00 2012-07-02 19:42:07.875 184 12580.35 110.83 54912.18 88888.00 2012-07-02 19:42:08.000 184 12580.33 110.83 54912.15 88888.00 2012-07-02 19:42:08.125 184 12580.25 110.83 54912.18 88888.00 2012-07-02 19:42:08.250 184 12580.20 110.90 54912.20 88888.00 2012-07-02 19:42:08.375 184 12580.25 110.95 54912.22 88888.00 2012-07-02 19:42:08.500 184 12580.20 110.95 54912.20 88888.00 2012-07-02 19:42:08.625 184 12580.20 110.92 54912.20 88888.00 2012-07-02 19:42:08.750 184 12580.10 110.88 54912.15 88888.00 2012-07-02 19:42:08.875 184 12580.02 110.88 54912.15 88888.00 2012-07-02 19:42:09.000 184 12580.02 110.90 54912.20 88888.00 2012-07-02 19:42:09.125 184 12580.00 110.92 54912.20 88888.00 2012-07-02 19:42:09.250 184 12580.00 110.88 54912.15 88888.00 2012-07-02 19:42:09.375 184 12579.98 110.90 54912.18 88888.00 2012-07-02 19:42:09.500 184 12579.98 110.97 54912.20 88888.00 2012-07-02 19:42:09.625 184 12579.95 111.00 54912.20 88888.00 2012-07-02 19:42:09.750 184 12579.95 111.03 54912.22 88888.00 2012-07-02 19:42:09.875 184 12579.95 111.03 54912.20 88888.00 2012-07-02 19:42:10.000 184 12579.88 111.00 54912.15 88888.00 2012-07-02 19:42:10.125 184 12579.83 111.03 54912.15 88888.00 2012-07-02 19:42:10.250 184 12579.92 111.00 54912.12 88888.00 2012-07-02 19:42:10.375 184 12579.95 111.05 54912.12 88888.00 2012-07-02 19:42:10.500 184 12579.92 111.08 54912.15 88888.00 2012-07-02 19:42:10.625 184 12579.90 111.10 54912.18 88888.00 2012-07-02 19:42:10.750 184 12579.85 111.08 54912.15 88888.00 2012-07-02 19:42:10.875 184 12579.85 111.08 54912.12 88888.00 2012-07-02 19:42:11.000 184 12579.88 111.10 54912.12 88888.00 2012-07-02 19:42:11.125 184 12579.85 111.15 54912.12 88888.00 2012-07-02 19:42:11.250 184 12579.85 111.17 54912.15 88888.00 2012-07-02 19:42:11.375 184 12579.92 111.20 54912.12 88888.00 2012-07-02 19:42:11.500 184 12579.95 111.22 54912.10 88888.00 2012-07-02 19:42:11.625 184 12579.95 111.25 54912.12 88888.00 2012-07-02 19:42:11.750 184 12579.92 111.25 54912.15 88888.00 2012-07-02 19:42:11.875 184 12579.88 111.25 54912.12 88888.00 2012-07-02 19:42:12.000 184 12579.83 111.25 54912.12 88888.00 2012-07-02 19:42:12.125 184 12579.83 111.28 54912.15 88888.00 2012-07-02 19:42:12.250 184 12579.85 111.33 54912.15 88888.00 2012-07-02 19:42:12.375 184 12579.90 111.33 54912.15 88888.00 2012-07-02 19:42:12.500 184 12579.92 111.33 54912.12 88888.00 2012-07-02 19:42:12.625 184 12579.95 111.40 54912.15 88888.00 2012-07-02 19:42:12.750 184 12579.95 111.45 54912.18 88888.00 2012-07-02 19:42:12.875 184 12579.98 111.42 54912.18 88888.00 2012-07-02 19:42:13.000 184 12579.98 111.42 54912.12 88888.00 2012-07-02 19:42:13.125 184 12579.92 111.42 54912.15 88888.00 2012-07-02 19:42:13.250 184 12579.80 111.47 54912.10 88888.00 2012-07-02 19:42:13.375 184 12579.90 111.50 54912.12 88888.00 2012-07-02 19:42:13.500 184 12579.92 111.53 54912.12 88888.00 2012-07-02 19:42:13.625 184 12579.95 111.55 54912.15 88888.00 2012-07-02 19:42:13.750 184 12579.98 111.60 54912.12 88888.00 2012-07-02 19:42:13.875 184 12579.95 111.62 54912.12 88888.00 2012-07-02 19:42:14.000 184 12579.95 111.65 54912.12 88888.00 2012-07-02 19:42:14.125 184 12579.90 111.62 54912.12 88888.00 2012-07-02 19:42:14.250 184 12579.90 111.60 54912.15 88888.00 2012-07-02 19:42:14.375 184 12580.00 111.65 54912.12 88888.00 2012-07-02 19:42:14.500 184 12580.02 111.70 54912.12 88888.00 2012-07-02 19:42:14.625 184 12580.02 111.72 54912.10 88888.00 2012-07-02 19:42:14.750 184 12579.98 111.75 54912.10 88888.00 2012-07-02 19:42:14.875 184 12579.95 111.75 54912.07 88888.00 2012-07-02 19:42:15.000 184 12580.00 111.78 54912.07 88888.00 2012-07-02 19:42:15.125 184 12579.98 111.80 54912.07 88888.00 2012-07-02 19:42:15.250 184 12579.98 111.75 54912.10 88888.00 2012-07-02 19:42:15.375 184 12579.98 111.72 54912.07 88888.00 2012-07-02 19:42:15.500 184 12579.95 111.80 54912.07 88888.00 2012-07-02 19:42:15.625 184 12579.98 111.85 54912.10 88888.00 2012-07-02 19:42:15.750 184 12579.98 111.88 54912.07 88888.00 2012-07-02 19:42:15.875 184 12579.92 111.83 54912.03 88888.00 2012-07-02 19:42:16.000 184 12579.98 111.83 54912.03 88888.00 2012-07-02 19:42:16.125 184 12580.02 111.90 54912.05 88888.00 2012-07-02 19:42:16.250 184 12580.02 111.88 54912.05 88888.00 2012-07-02 19:42:16.375 184 12580.05 111.85 54912.03 88888.00 2012-07-02 19:42:16.500 184 12580.02 111.85 54912.03 88888.00 2012-07-02 19:42:16.625 184 12580.02 111.85 54912.03 88888.00 2012-07-02 19:42:16.750 184 12580.10 111.83 54912.05 88888.00 2012-07-02 19:42:16.875 184 12580.15 111.83 54912.03 88888.00 2012-07-02 19:42:17.000 184 12580.20 111.85 54912.03 88888.00 2012-07-02 19:42:17.125 184 12580.25 111.88 54912.05 88888.00 2012-07-02 19:42:17.250 184 12580.17 111.90 54912.07 88888.00 2012-07-02 19:42:17.375 184 12580.17 111.90 54912.05 88888.00 2012-07-02 19:42:17.500 184 12580.10 111.88 54912.05 88888.00 2012-07-02 19:42:17.625 184 12580.08 111.85 54912.07 88888.00 2012-07-02 19:42:17.750 184 12580.30 112.03 54912.20 88888.00 2012-07-02 19:42:17.875 184 12580.27 112.00 54912.18 88888.00 2012-07-02 19:42:18.000 184 12580.10 111.90 54912.05 88888.00 2012-07-02 19:42:18.125 184 12580.05 111.88 54912.05 88888.00 2012-07-02 19:42:18.250 184 12580.08 111.88 54912.07 88888.00 2012-07-02 19:42:18.375 184 12580.15 111.85 54912.07 88888.00 2012-07-02 19:42:18.500 184 12580.23 111.83 54912.05 88888.00 2012-07-02 19:42:18.625 184 12580.17 111.83 54912.05 88888.00 2012-07-02 19:42:18.750 184 12580.17 111.80 54912.03 88888.00 2012-07-02 19:42:18.875 184 12580.17 111.85 54912.05 88888.00 2012-07-02 19:42:19.000 184 12580.15 111.88 54912.05 88888.00 2012-07-02 19:42:19.125 184 12580.15 111.90 54912.07 88888.00 2012-07-02 19:42:19.250 184 12580.10 111.80 54912.03 88888.00 2012-07-02 19:42:19.375 184 12580.10 111.80 54912.03 88888.00 2012-07-02 19:42:19.500 184 12580.08 111.78 54912.03 88888.00 2012-07-02 19:42:19.625 184 12580.10 111.78 54912.03 88888.00 2012-07-02 19:42:19.750 184 12580.12 111.83 54912.03 88888.00 2012-07-02 19:42:19.875 184 12580.08 111.80 54912.05 88888.00 2012-07-02 19:42:20.000 184 12580.05 111.78 54912.05 88888.00 2012-07-02 19:42:20.125 184 12580.08 111.78 54912.05 88888.00 2012-07-02 19:42:20.250 184 12580.05 111.78 54912.03 88888.00 2012-07-02 19:42:20.375 184 12580.08 111.78 54912.03 88888.00 2012-07-02 19:42:20.500 184 12580.10 111.80 54912.05 88888.00 2012-07-02 19:42:20.625 184 12580.12 111.83 54912.05 88888.00 2012-07-02 19:42:20.750 184 12580.05 111.78 54912.05 88888.00 2012-07-02 19:42:20.875 184 12580.02 111.70 54912.03 88888.00 2012-07-02 19:42:21.000 184 12580.02 111.75 54912.03 88888.00 2012-07-02 19:42:21.125 184 12580.08 111.72 54912.05 88888.00 2012-07-02 19:42:21.250 184 12580.05 111.70 54912.07 88888.00 2012-07-02 19:42:21.375 184 12580.05 111.65 54912.05 88888.00 2012-07-02 19:42:21.500 184 12580.08 111.65 54912.05 88888.00 2012-07-02 19:42:21.625 184 12580.08 111.65 54912.05 88888.00 2012-07-02 19:42:21.750 184 12580.05 111.62 54912.05 88888.00 2012-07-02 19:42:21.875 184 12580.05 111.60 54912.05 88888.00 2012-07-02 19:42:22.000 184 12580.02 111.60 54912.05 88888.00 2012-07-02 19:42:22.125 184 12580.00 111.65 54912.07 88888.00 2012-07-02 19:42:22.250 184 12579.95 111.62 54912.05 88888.00 2012-07-02 19:42:22.375 184 12580.00 111.62 54912.05 88888.00 2012-07-02 19:42:22.500 184 12579.95 111.62 54912.05 88888.00 2012-07-02 19:42:22.625 184 12579.95 111.62 54912.07 88888.00 2012-07-02 19:42:22.750 184 12579.92 111.62 54912.07 88888.00 2012-07-02 19:42:22.875 184 12579.92 111.60 54912.10 88888.00 2012-07-02 19:42:23.000 184 12579.98 111.65 54912.07 88888.00 2012-07-02 19:42:23.125 184 12579.98 111.60 54912.10 88888.00 2012-07-02 19:42:23.250 184 12579.92 111.55 54912.07 88888.00 2012-07-02 19:42:23.375 184 12579.92 111.55 54912.05 88888.00 2012-07-02 19:42:23.500 184 12579.90 111.55 54912.05 88888.00 2012-07-02 19:42:23.625 184 12579.90 111.58 54912.07 88888.00 2012-07-02 19:42:23.750 184 12579.88 111.58 54912.07 88888.00 2012-07-02 19:42:23.875 184 12579.85 111.55 54912.07 88888.00 2012-07-02 19:42:24.000 184 12579.90 111.58 54912.05 88888.00 2012-07-02 19:42:24.125 184 12579.88 111.55 54912.07 88888.00 2012-07-02 19:42:24.250 184 12579.77 111.53 54912.07 88888.00 2012-07-02 19:42:24.375 184 12579.77 111.50 54912.10 88888.00 2012-07-02 19:42:24.500 184 12579.73 111.47 54912.10 88888.00 2012-07-02 19:42:24.625 184 12579.70 111.47 54912.10 88888.00 2012-07-02 19:42:24.750 184 12579.67 111.45 54912.07 88888.00 2012-07-02 19:42:24.875 184 12579.73 111.53 54912.07 88888.00 2012-07-02 19:42:25.000 184 12579.73 111.53 54912.10 88888.00 2012-07-02 19:42:25.125 184 12579.77 111.42 54912.10 88888.00 2012-07-02 19:42:25.250 184 12579.73 111.38 54912.07 88888.00 2012-07-02 19:42:25.375 184 12579.73 111.40 54912.07 88888.00 2012-07-02 19:42:25.500 184 12579.73 111.40 54912.10 88888.00 2012-07-02 19:42:25.625 184 12579.75 111.40 54912.10 88888.00 2012-07-02 19:42:25.750 184 12579.80 111.35 54912.07 88888.00 2012-07-02 19:42:25.875 184 12579.75 111.33 54912.07 88888.00 2012-07-02 19:42:26.000 184 12579.70 111.35 54912.10 88888.00 2012-07-02 19:42:26.125 184 12579.62 111.35 54912.12 88888.00 2012-07-02 19:42:26.250 184 12579.58 111.33 54912.12 88888.00 2012-07-02 19:42:26.375 184 12579.58 111.33 54912.12 88888.00 2012-07-02 19:42:26.500 184 12579.58 111.33 54912.12 88888.00 2012-07-02 19:42:26.625 184 12579.55 111.33 54912.12 88888.00 2012-07-02 19:42:26.750 184 12579.58 111.30 54912.12 88888.00 2012-07-02 19:42:26.875 184 12579.60 111.28 54912.10 88888.00 2012-07-02 19:42:27.000 184 12579.55 111.25 54912.07 88888.00 2012-07-02 19:42:27.125 184 12579.50 111.25 54912.10 88888.00 2012-07-02 19:42:27.250 184 12579.52 111.28 54912.12 88888.00 2012-07-02 19:42:27.375 184 12579.60 111.28 54912.12 88888.00 2012-07-02 19:42:27.500 184 12579.55 111.25 54912.12 88888.00 2012-07-02 19:42:27.625 184 12579.52 111.25 54912.12 88888.00 2012-07-02 19:42:27.750 184 12579.60 111.25 54912.12 88888.00 2012-07-02 19:42:27.875 184 12579.60 111.28 54912.12 88888.00 2012-07-02 19:42:28.000 184 12579.60 111.25 54912.10 88888.00 2012-07-02 19:42:28.125 184 12579.58 111.22 54912.12 88888.00 2012-07-02 19:42:28.250 184 12579.55 111.17 54912.12 88888.00 2012-07-02 19:42:28.375 184 12579.55 111.17 54912.12 88888.00 2012-07-02 19:42:28.500 184 12579.55 111.17 54912.12 88888.00 2012-07-02 19:42:28.625 184 12579.50 111.15 54912.15 88888.00 2012-07-02 19:42:28.750 184 12579.50 111.12 54912.15 88888.00 2012-07-02 19:42:28.875 184 12579.58 111.15 54912.15 88888.00 2012-07-02 19:42:29.000 184 12579.58 111.15 54912.15 88888.00 2012-07-02 19:42:29.125 184 12579.60 111.10 54912.18 88888.00 2012-07-02 19:42:29.250 184 12579.55 111.10 54912.15 88888.00 2012-07-02 19:42:29.375 184 12579.55 111.12 54912.15 88888.00 2012-07-02 19:42:29.500 184 12579.55 111.15 54912.15 88888.00 2012-07-02 19:42:29.625 184 12579.50 111.10 54912.12 88888.00 2012-07-02 19:42:29.750 184 12579.50 111.05 54912.12 88888.00 2012-07-02 19:42:29.875 184 12579.50 111.03 54912.15 88888.00 2012-07-02 19:42:30.000 184 12579.50 111.03 54912.12 88888.00 2012-07-02 19:42:30.125 184 12579.48 111.03 54912.15 88888.00 2012-07-02 19:42:30.250 184 12579.48 111.00 54912.18 88888.00 2012-07-02 19:42:30.375 184 12579.50 111.00 54912.18 88888.00 2012-07-02 19:42:30.500 184 12579.58 111.03 54912.18 88888.00 2012-07-02 19:42:30.625 184 12579.55 111.00 54912.18 88888.00 2012-07-02 19:42:30.750 184 12579.48 110.97 54912.20 88888.00 2012-07-02 19:42:30.875 184 12579.45 110.92 54912.20 88888.00 2012-07-02 19:42:31.000 184 12579.48 110.92 54912.20 88888.00 2012-07-02 19:42:31.125 184 12579.45 110.92 54912.20 88888.00 2012-07-02 19:42:31.250 184 12579.42 110.90 54912.20 88888.00 2012-07-02 19:42:31.375 184 12579.45 110.90 54912.22 88888.00 2012-07-02 19:42:31.500 184 12579.42 110.88 54912.20 88888.00 2012-07-02 19:42:31.625 184 12579.38 110.88 54912.18 88888.00 2012-07-02 19:42:31.750 184 12579.42 110.85 54912.20 88888.00 2012-07-02 19:42:31.875 184 12579.50 110.85 54912.20 88888.00 2012-07-02 19:42:32.000 184 12579.50 110.85 54912.20 88888.00 2012-07-02 19:42:32.125 184 12579.50 110.85 54912.20 88888.00 2012-07-02 19:42:32.250 184 12579.42 110.83 54912.22 88888.00 2012-07-02 19:42:32.375 184 12579.40 110.80 54912.20 88888.00 2012-07-02 19:42:32.500 184 12579.38 110.78 54912.18 88888.00 2012-07-02 19:42:32.625 184 12579.40 110.78 54912.18 88888.00 2012-07-02 19:42:32.750 184 12579.40 110.70 54912.15 88888.00 2012-07-02 19:42:32.875 184 12579.40 110.70 54912.20 88888.00 2012-07-02 19:42:33.000 184 12579.40 110.70 54912.20 88888.00 2012-07-02 19:42:33.125 184 12579.45 110.72 54912.22 88888.00 2012-07-02 19:42:33.250 184 12579.42 110.67 54912.22 88888.00 2012-07-02 19:42:33.375 184 12579.45 110.67 54912.22 88888.00 2012-07-02 19:42:33.500 184 12579.42 110.67 54912.20 88888.00 2012-07-02 19:42:33.625 184 12579.42 110.67 54912.18 88888.00 2012-07-02 19:42:33.750 184 12579.48 110.67 54912.20 88888.00 2012-07-02 19:42:33.875 184 12579.48 110.65 54912.22 88888.00 2012-07-02 19:42:34.000 184 12579.42 110.62 54912.20 88888.00 2012-07-02 19:42:34.125 184 12579.40 110.62 54912.22 88888.00 2012-07-02 19:42:34.250 184 12579.40 110.58 54912.25 88888.00 2012-07-02 19:42:34.375 184 12579.38 110.58 54912.22 88888.00 2012-07-02 19:42:34.500 184 12579.35 110.60 54912.28 88888.00 2012-07-02 19:42:34.625 184 12579.38 110.60 54912.28 88888.00 2012-07-02 19:42:34.750 184 12579.40 110.58 54912.25 88888.00 2012-07-02 19:42:34.875 184 12579.42 110.58 54912.28 88888.00 2012-07-02 19:42:35.000 184 12579.42 110.55 54912.25 88888.00 2012-07-02 19:42:35.125 184 12579.42 110.53 54912.28 88888.00 2012-07-02 19:42:35.250 184 12579.42 110.50 54912.28 88888.00 2012-07-02 19:42:35.375 184 12579.38 110.47 54912.25 88888.00 2012-07-02 19:42:35.500 184 12579.38 110.47 54912.25 88888.00 2012-07-02 19:42:35.625 184 12579.38 110.47 54912.20 88888.00 2012-07-02 19:42:35.750 184 12579.40 110.47 54912.20 88888.00 2012-07-02 19:42:35.875 184 12579.42 110.45 54912.22 88888.00 2012-07-02 19:42:36.000 184 12579.45 110.40 54912.20 88888.00 2012-07-02 19:42:36.125 184 12579.45 110.40 54912.20 88888.00 2012-07-02 19:42:36.250 184 12579.42 110.40 54912.22 88888.00 2012-07-02 19:42:36.375 184 12579.45 110.42 54912.20 88888.00 2012-07-02 19:42:36.500 184 12579.42 110.40 54912.20 88888.00 2012-07-02 19:42:36.625 184 12579.38 110.40 54912.18 88888.00 2012-07-02 19:42:36.750 184 12579.35 110.38 54912.20 88888.00 2012-07-02 19:42:36.875 184 12579.40 110.38 54912.20 88888.00 2012-07-02 19:42:37.000 184 12579.50 110.40 54912.20 88888.00 2012-07-02 19:42:37.125 184 12579.58 110.42 54912.20 88888.00 2012-07-02 19:42:37.250 184 12579.50 110.40 54912.22 88888.00 2012-07-02 19:42:37.375 184 12579.48 110.38 54912.22 88888.00 2012-07-02 19:42:37.500 184 12579.52 110.38 54912.22 88888.00 2012-07-02 19:42:37.625 184 12579.50 110.35 54912.20 88888.00 2012-07-02 19:42:37.750 184 12579.50 110.35 54912.20 88888.00 2012-07-02 19:42:37.875 184 12579.48 110.35 54912.20 88888.00 2012-07-02 19:42:38.000 184 12579.50 110.38 54912.20 88888.00 2012-07-02 19:42:38.125 184 12579.50 110.40 54912.20 88888.00 2012-07-02 19:42:38.250 184 12579.50 110.40 54912.20 88888.00 2012-07-02 19:42:38.375 184 12579.48 110.38 54912.20 88888.00 2012-07-02 19:42:38.500 184 12579.42 110.33 54912.18 88888.00 2012-07-02 19:42:38.625 184 12579.50 110.35 54912.22 88888.00 2012-07-02 19:42:38.750 184 12579.50 110.30 54912.20 88888.00 2012-07-02 19:42:38.875 184 12579.48 110.30 54912.18 88888.00 2012-07-02 19:42:39.000 184 12579.50 110.33 54912.20 88888.00 2012-07-02 19:42:39.125 184 12579.48 110.28 54912.20 88888.00 2012-07-02 19:42:39.250 184 12579.48 110.30 54912.18 88888.00 2012-07-02 19:42:39.375 184 12579.50 110.28 54912.18 88888.00 2012-07-02 19:42:39.500 184 12579.52 110.30 54912.18 88888.00 2012-07-02 19:42:39.625 184 12579.58 110.33 54912.18 88888.00 2012-07-02 19:42:39.750 184 12579.60 110.33 54912.20 88888.00 2012-07-02 19:42:39.875 184 12579.58 110.28 54912.18 88888.00 2012-07-02 19:42:40.000 184 12579.58 110.25 54912.15 88888.00 2012-07-02 19:42:40.125 184 12579.60 110.28 54912.18 88888.00 2012-07-02 19:42:40.250 184 12579.60 110.28 54912.20 88888.00 2012-07-02 19:42:40.375 184 12579.62 110.30 54912.22 88888.00 2012-07-02 19:42:40.500 184 12579.67 110.28 54912.20 88888.00 2012-07-02 19:42:40.625 184 12579.70 110.30 54912.22 88888.00 2012-07-02 19:42:40.750 184 12579.65 110.30 54912.18 88888.00 2012-07-02 19:42:40.875 184 12579.65 110.25 54912.18 88888.00 2012-07-02 19:42:41.000 184 12579.62 110.25 54912.18 88888.00 2012-07-02 19:42:41.125 184 12579.65 110.25 54912.18 88888.00 2012-07-02 19:42:41.250 184 12579.62 110.17 54912.15 88888.00 2012-07-02 19:42:41.375 184 12579.67 110.20 54912.18 88888.00 2012-07-02 19:42:41.500 184 12579.67 110.22 54912.20 88888.00 2012-07-02 19:42:41.625 184 12579.70 110.22 54912.18 88888.00 2012-07-02 19:42:41.750 184 12579.70 110.22 54912.20 88888.00 2012-07-02 19:42:41.875 184 12579.75 110.22 54912.20 88888.00 2012-07-02 19:42:42.000 184 12579.83 110.20 54912.18 88888.00 2012-07-02 19:42:42.125 184 12579.85 110.17 54912.18 88888.00 2012-07-02 19:42:42.250 184 12579.80 110.10 54912.18 88888.00 2012-07-02 19:42:42.375 184 12579.90 110.12 54912.18 88888.00 2012-07-02 19:42:42.500 184 12579.92 110.12 54912.18 88888.00 2012-07-02 19:42:42.625 184 12579.88 110.15 54912.20 88888.00 2012-07-02 19:42:42.750 184 12579.88 110.10 54912.18 88888.00 2012-07-02 19:42:42.875 184 12579.90 110.10 54912.20 88888.00 2012-07-02 19:42:43.000 184 12579.92 110.10 54912.20 88888.00 2012-07-02 19:42:43.125 184 12579.95 110.10 54912.18 88888.00 2012-07-02 19:42:43.250 184 12579.90 110.10 54912.20 88888.00 2012-07-02 19:42:43.375 184 12579.90 110.10 54912.22 88888.00 2012-07-02 19:42:43.500 184 12579.90 110.08 54912.15 88888.00 2012-07-02 19:42:43.625 184 12579.92 110.03 54912.18 88888.00 2012-07-02 19:42:43.750 184 12579.95 110.00 54912.15 88888.00 2012-07-02 19:42:43.875 184 12579.92 109.95 54912.12 88888.00 2012-07-02 19:42:44.000 184 12579.98 109.92 54912.12 88888.00 2012-07-02 19:42:44.125 184 12580.05 109.92 54912.15 88888.00 2012-07-02 19:42:44.250 184 12580.05 109.95 54912.20 88888.00 2012-07-02 19:42:44.375 184 12580.08 109.95 54912.20 88888.00 2012-07-02 19:42:44.500 184 12580.02 109.92 54912.18 88888.00 2012-07-02 19:42:44.625 184 12580.00 109.92 54912.18 88888.00 2012-07-02 19:42:44.750 184 12580.05 109.85 54912.20 88888.00 2012-07-02 19:42:44.875 184 12580.10 109.85 54912.18 88888.00 2012-07-02 19:42:45.000 184 12580.10 109.80 54912.15 88888.00 2012-07-02 19:42:45.125 184 12580.10 109.75 54912.15 88888.00 2012-07-02 19:42:45.250 184 12580.12 109.72 54912.18 88888.00 2012-07-02 19:42:45.375 184 12580.15 109.72 54912.18 88888.00 2012-07-02 19:42:45.500 184 12580.17 109.67 54912.15 88888.00 2012-07-02 19:42:45.625 184 12580.23 109.65 54912.12 88888.00 2012-07-02 19:42:45.750 184 12580.25 109.62 54912.12 88888.00 2012-07-02 19:42:45.875 184 12580.27 109.60 54912.12 88888.00 2012-07-02 19:42:46.000 184 12580.27 109.60 54912.12 88888.00 2012-07-02 19:42:46.125 184 12580.33 109.60 54912.15 88888.00 2012-07-02 19:42:46.250 184 12580.25 109.58 54912.15 88888.00 2012-07-02 19:42:46.375 184 12580.25 109.58 54912.15 88888.00 2012-07-02 19:42:46.500 184 12580.17 109.53 54912.18 88888.00 2012-07-02 19:42:46.625 184 12580.23 109.53 54912.20 88888.00 2012-07-02 19:42:46.750 184 12580.25 109.45 54912.15 88888.00 2012-07-02 19:42:46.875 184 12580.35 109.42 54912.15 88888.00 2012-07-02 19:42:47.000 184 12580.38 109.40 54912.15 88888.00 2012-07-02 19:42:47.125 184 12580.33 109.38 54912.18 88888.00 2012-07-02 19:42:47.250 184 12580.30 109.35 54912.20 88888.00 2012-07-02 19:42:47.375 184 12580.27 109.33 54912.15 88888.00 2012-07-02 19:42:47.500 184 12580.27 109.22 54912.15 88888.00 2012-07-02 19:42:47.625 184 12580.27 109.17 54912.12 88888.00 2012-07-02 19:42:47.750 184 12580.35 109.15 54912.12 88888.00 2012-07-02 19:42:47.875 184 12580.33 109.12 54912.15 88888.00 2012-07-02 19:42:48.000 184 12580.25 109.10 54912.20 88888.00 2012-07-02 19:42:48.125 184 12580.27 109.10 54912.18 88888.00 2012-07-02 19:42:48.250 184 12580.23 109.03 54912.18 88888.00 2012-07-02 19:42:48.375 184 12580.30 108.97 54912.15 88888.00 2012-07-02 19:42:48.500 184 12580.38 108.97 54912.12 88888.00 2012-07-02 19:42:48.625 184 12580.38 109.00 54912.18 88888.00 2012-07-02 19:42:48.750 184 12580.38 108.92 54912.15 88888.00 2012-07-02 19:42:48.875 184 12580.33 108.88 54912.12 88888.00 2012-07-02 19:42:49.000 184 12580.35 108.80 54912.12 88888.00 2012-07-02 19:42:49.125 184 12580.45 108.80 54912.15 88888.00 2012-07-02 19:42:49.250 184 12580.45 108.75 54912.15 88888.00 2012-07-02 19:42:49.375 184 12580.40 108.70 54912.10 88888.00 2012-07-02 19:42:49.500 184 12580.38 108.62 54912.10 88888.00 2012-07-02 19:42:49.625 184 12580.40 108.62 54912.12 88888.00 2012-07-02 19:42:49.750 184 12580.45 108.62 54912.15 88888.00 2012-07-02 19:42:49.875 184 12580.42 108.58 54912.12 88888.00 2012-07-02 19:42:50.000 184 12580.38 108.55 54912.15 88888.00 2012-07-02 19:42:50.125 184 12580.35 108.53 54912.15 88888.00 2012-07-02 19:42:50.250 184 12580.35 108.53 54912.15 88888.00 2012-07-02 19:42:50.375 184 12580.42 108.47 54912.12 88888.00 2012-07-02 19:42:50.500 184 12580.40 108.42 54912.15 88888.00 2012-07-02 19:42:50.625 184 12580.35 108.40 54912.18 88888.00 2012-07-02 19:42:50.750 184 12580.35 108.38 54912.18 88888.00 2012-07-02 19:42:50.875 184 12580.38 108.28 54912.15 88888.00 2012-07-02 19:42:51.000 184 12580.42 108.25 54912.15 88888.00 2012-07-02 19:42:51.125 184 12580.40 108.22 54912.18 88888.00 2012-07-02 19:42:51.250 184 12580.30 108.20 54912.18 88888.00 2012-07-02 19:42:51.375 184 12580.27 108.15 54912.18 88888.00 2012-07-02 19:42:51.500 184 12580.30 108.15 54912.20 88888.00 2012-07-02 19:42:51.625 184 12580.33 108.10 54912.20 88888.00 2012-07-02 19:42:51.750 184 12580.30 108.08 54912.20 88888.00 2012-07-02 19:42:51.875 184 12580.23 108.05 54912.18 88888.00 2012-07-02 19:42:52.000 184 12580.20 108.05 54912.20 88888.00 2012-07-02 19:42:52.125 184 12580.17 108.03 54912.20 88888.00 2012-07-02 19:42:52.250 184 12580.15 108.00 54912.22 88888.00 2012-07-02 19:42:52.375 184 12580.27 107.97 54912.22 88888.00 2012-07-02 19:42:52.500 184 12580.27 107.95 54912.22 88888.00 2012-07-02 19:42:52.625 184 12580.17 107.92 54912.20 88888.00 2012-07-02 19:42:52.750 184 12580.15 107.92 54912.20 88888.00 2012-07-02 19:42:52.875 184 12580.10 107.90 54912.20 88888.00 2012-07-02 19:42:53.000 184 12580.10 107.83 54912.18 88888.00 2012-07-02 19:42:53.125 184 12580.10 107.80 54912.18 88888.00 2012-07-02 19:42:53.250 184 12580.05 107.78 54912.20 88888.00 2012-07-02 19:42:53.375 184 12580.15 107.78 54912.22 88888.00 2012-07-02 19:42:53.500 184 12580.20 107.72 54912.18 88888.00 2012-07-02 19:42:53.625 184 12580.15 107.72 54912.18 88888.00 2012-07-02 19:42:53.750 184 12580.17 107.70 54912.20 88888.00 2012-07-02 19:42:53.875 184 12580.17 107.65 54912.20 88888.00 2012-07-02 19:42:54.000 184 12580.15 107.62 54912.22 88888.00 2012-07-02 19:42:54.125 184 12580.12 107.62 54912.22 88888.00 2012-07-02 19:42:54.250 184 12580.08 107.60 54912.20 88888.00 2012-07-02 19:42:54.375 184 12580.05 107.58 54912.20 88888.00 2012-07-02 19:42:54.500 184 12580.05 107.55 54912.22 88888.00 2012-07-02 19:42:54.625 184 12580.05 107.58 54912.25 88888.00 2012-07-02 19:42:54.750 184 12580.08 107.53 54912.25 88888.00 2012-07-02 19:42:54.875 184 12580.05 107.45 54912.20 88888.00 2012-07-02 19:42:55.000 184 12580.02 107.47 54912.18 88888.00 2012-07-02 19:42:55.125 184 12580.10 107.53 54912.22 88888.00 2012-07-02 19:42:55.250 184 12580.02 107.47 54912.22 88888.00 2012-07-02 19:42:55.375 184 12579.98 107.45 54912.22 88888.00 2012-07-02 19:42:55.500 184 12579.88 107.42 54912.22 88888.00 2012-07-02 19:42:55.625 184 12579.80 107.38 54912.22 88888.00 2012-07-02 19:42:55.750 184 12579.80 107.38 54912.22 88888.00 2012-07-02 19:42:55.875 184 12579.77 107.38 54912.22 88888.00 2012-07-02 19:42:56.000 184 12579.73 107.33 54912.20 88888.00 2012-07-02 19:42:56.125 184 12579.73 107.35 54912.22 88888.00 2012-07-02 19:42:56.250 184 12579.70 107.30 54912.22 88888.00 2012-07-02 19:42:56.375 184 12579.70 107.33 54912.22 88888.00 2012-07-02 19:42:56.500 184 12579.60 107.35 54912.25 88888.00 2012-07-02 19:42:56.625 184 12579.55 107.33 54912.25 88888.00 2012-07-02 19:42:56.750 184 12579.50 107.30 54912.22 88888.00 2012-07-02 19:42:56.875 184 12579.50 107.30 54912.25 88888.00 2012-07-02 19:42:57.000 184 12579.48 107.28 54912.22 88888.00 2012-07-02 19:42:57.125 184 12579.55 107.28 54912.25 88888.00 2012-07-02 19:42:57.250 184 12579.50 107.25 54912.22 88888.00 2012-07-02 19:42:57.375 184 12579.48 107.25 54912.25 88888.00 2012-07-02 19:42:57.500 184 12579.42 107.25 54912.28 88888.00 2012-07-02 19:42:57.625 184 12579.45 107.28 54912.28 88888.00 2012-07-02 19:42:57.750 184 12579.45 107.30 54912.28 88888.00 2012-07-02 19:42:57.875 184 12579.40 107.25 54912.22 88888.00 2012-07-02 19:42:58.000 184 12579.40 107.25 54912.22 88888.00 2012-07-02 19:42:58.125 184 12579.35 107.25 54912.22 88888.00 2012-07-02 19:42:58.250 184 12579.30 107.20 54912.20 88888.00 2012-07-02 19:42:58.375 184 12579.25 107.20 54912.20 88888.00 2012-07-02 19:42:58.500 184 12579.25 107.17 54912.22 88888.00 2012-07-02 19:42:58.625 184 12579.23 107.20 54912.25 88888.00 2012-07-02 19:42:58.750 184 12579.17 107.22 54912.28 88888.00 2012-07-02 19:42:58.875 184 12579.12 107.28 54912.28 88888.00 2012-07-02 19:42:59.000 184 12579.10 107.30 54912.25 88888.00 2012-07-02 19:42:59.125 184 12579.05 107.28 54912.28 88888.00 2012-07-02 19:42:59.250 184 12579.05 107.30 54912.28 88888.00 2012-07-02 19:42:59.375 184 12579.08 107.33 54912.28 88888.00 2012-07-02 19:42:59.500 184 12579.00 107.28 54912.25 88888.00 2012-07-02 19:42:59.625 184 12578.98 107.25 54912.28 88888.00 2012-07-02 19:42:59.750 184 12578.98 107.28 54912.28 88888.00 2012-07-02 19:42:59.875 184 12578.90 107.33 54912.30 88888.00 2012-07-02 19:43:00.000 184 12578.83 107.30 54912.28 88888.00 2012-07-02 19:43:00.125 184 12578.83 107.25 54912.28 88888.00 2012-07-02 19:43:00.250 184 12578.90 107.30 54912.28 88888.00 2012-07-02 19:43:00.375 184 12578.98 107.35 54912.30 88888.00 2012-07-02 19:43:00.500 184 12578.92 107.35 54912.30 88888.00 2012-07-02 19:43:00.625 184 12578.85 107.33 54912.25 88888.00 2012-07-02 19:43:00.750 184 12578.83 107.35 54912.25 88888.00 2012-07-02 19:43:00.875 184 12578.75 107.33 54912.28 88888.00 2012-07-02 19:43:01.000 184 12578.73 107.33 54912.28 88888.00 2012-07-02 19:43:01.125 184 12578.70 107.38 54912.30 88888.00 2012-07-02 19:43:01.250 184 12578.65 107.38 54912.30 88888.00 2012-07-02 19:43:01.375 184 12578.70 107.40 54912.28 88888.00 2012-07-02 19:43:01.500 184 12578.77 107.42 54912.25 88888.00 2012-07-02 19:43:01.625 184 12578.77 107.40 54912.28 88888.00 2012-07-02 19:43:01.750 184 12578.75 107.40 54912.30 88888.00 2012-07-02 19:43:01.875 184 12578.67 107.42 54912.32 88888.00 2012-07-02 19:43:02.000 184 12578.60 107.42 54912.30 88888.00 2012-07-02 19:43:02.125 184 12578.55 107.45 54912.32 88888.00 2012-07-02 19:43:02.250 184 12578.52 107.45 54912.32 88888.00 2012-07-02 19:43:02.375 184 12578.52 107.45 54912.30 88888.00 2012-07-02 19:43:02.500 184 12578.48 107.47 54912.32 88888.00 2012-07-02 19:43:02.625 184 12578.42 107.50 54912.30 88888.00 2012-07-02 19:43:02.750 184 12578.35 107.53 54912.30 88888.00 2012-07-02 19:43:02.875 184 12578.27 107.53 54912.28 88888.00 2012-07-02 19:43:03.000 184 12578.33 107.50 54912.28 88888.00 2012-07-02 19:43:03.125 184 12578.38 107.55 54912.30 88888.00 2012-07-02 19:43:03.250 184 12578.38 107.53 54912.28 88888.00 2012-07-02 19:43:03.375 184 12578.38 107.55 54912.28 88888.00 2012-07-02 19:43:03.500 184 12578.30 107.58 54912.32 88888.00 2012-07-02 19:43:03.625 184 12578.33 107.65 54912.32 88888.00 2012-07-02 19:43:03.750 184 12578.35 107.65 54912.30 88888.00 2012-07-02 19:43:03.875 184 12578.33 107.67 54912.35 88888.00 2012-07-02 19:43:04.000 184 12578.25 107.67 54912.32 88888.00 2012-07-02 19:43:04.125 184 12578.23 107.67 54912.32 88888.00 2012-07-02 19:43:04.250 184 12578.12 107.65 54912.30 88888.00 2012-07-02 19:43:04.375 184 12578.15 107.65 54912.30 88888.00 2012-07-02 19:43:04.500 184 12578.20 107.72 54912.32 88888.00 2012-07-02 19:43:04.625 184 12578.20 107.78 54912.32 88888.00 2012-07-02 19:43:04.750 184 12578.10 107.75 54912.30 88888.00 2012-07-02 19:43:04.875 184 12578.08 107.75 54912.28 88888.00 2012-07-02 19:43:05.000 184 12578.12 107.78 54912.28 88888.00 2012-07-02 19:43:05.125 184 12578.10 107.83 54912.32 88888.00 2012-07-02 19:43:05.250 184 12578.08 107.83 54912.32 88888.00 2012-07-02 19:43:05.375 184 12578.15 107.88 54912.35 88888.00 2012-07-02 19:43:05.500 184 12578.08 107.88 54912.32 88888.00 2012-07-02 19:43:05.625 184 12578.08 107.85 54912.30 88888.00 2012-07-02 19:43:05.750 184 12578.02 107.88 54912.30 88888.00 2012-07-02 19:43:05.875 184 12577.98 107.88 54912.28 88888.00 2012-07-02 19:43:06.000 184 12577.95 107.88 54912.25 88888.00 2012-07-02 19:43:06.125 184 12577.95 107.88 54912.28 88888.00 2012-07-02 19:43:06.250 184 12577.88 107.90 54912.32 88888.00 2012-07-02 19:43:06.375 184 12577.90 107.92 54912.30 88888.00 2012-07-02 19:43:06.500 184 12577.88 107.92 54912.30 88888.00 2012-07-02 19:43:06.625 184 12577.83 107.92 54912.30 88888.00 2012-07-02 19:43:06.750 184 12577.80 107.90 54912.28 88888.00 2012-07-02 19:43:06.875 184 12577.85 107.95 54912.30 88888.00 2012-07-02 19:43:07.000 184 12577.90 107.95 54912.30 88888.00 2012-07-02 19:43:07.125 184 12577.90 107.95 54912.30 88888.00 2012-07-02 19:43:07.250 184 12577.95 107.95 54912.32 88888.00 2012-07-02 19:43:07.375 184 12577.95 107.97 54912.30 88888.00 2012-07-02 19:43:07.500 184 12577.98 108.00 54912.28 88888.00 2012-07-02 19:43:07.625 184 12577.98 108.03 54912.28 88888.00 2012-07-02 19:43:07.750 184 12577.98 107.97 54912.25 88888.00 2012-07-02 19:43:07.875 184 12577.92 107.97 54912.28 88888.00 2012-07-02 19:43:08.000 184 12577.92 108.00 54912.28 88888.00 2012-07-02 19:43:08.125 184 12577.92 108.05 54912.30 88888.00 2012-07-02 19:43:08.250 184 12577.88 108.05 54912.28 88888.00 2012-07-02 19:43:08.375 184 12577.88 108.05 54912.25 88888.00 2012-07-02 19:43:08.500 184 12577.85 108.03 54912.28 88888.00 2012-07-02 19:43:08.625 184 12577.85 108.08 54912.30 88888.00 2012-07-02 19:43:08.750 184 12577.90 108.12 54912.28 88888.00 2012-07-02 19:43:08.875 184 12577.92 108.12 54912.25 88888.00 2012-07-02 19:43:09.000 184 12577.98 108.15 54912.22 88888.00 2012-07-02 19:43:09.125 184 12577.95 108.17 54912.18 88888.00 2012-07-02 19:43:09.250 184 12577.92 108.12 54912.22 88888.00 2012-07-02 19:43:09.375 184 12577.95 108.12 54912.22 88888.00 2012-07-02 19:43:09.500 184 12577.95 108.15 54912.25 88888.00 2012-07-02 19:43:09.625 184 12578.00 108.17 54912.25 88888.00 2012-07-02 19:43:09.750 184 12578.00 108.17 54912.22 88888.00 2012-07-02 19:43:09.875 184 12577.92 108.15 54912.22 88888.00 2012-07-02 19:43:10.000 184 12577.90 108.15 54912.20 88888.00 2012-07-02 19:43:10.125 184 12577.85 108.12 54912.20 88888.00 2012-07-02 19:43:10.250 184 12577.90 108.15 54912.20 88888.00 2012-07-02 19:43:10.375 184 12578.00 108.20 54912.22 88888.00 2012-07-02 19:43:10.500 184 12577.92 108.17 54912.20 88888.00 2012-07-02 19:43:10.625 184 12577.85 108.17 54912.20 88888.00 2012-07-02 19:43:10.750 184 12577.88 108.20 54912.20 88888.00 2012-07-02 19:43:10.875 184 12577.90 108.25 54912.20 88888.00 2012-07-02 19:43:11.000 184 12577.98 108.25 54912.20 88888.00 2012-07-02 19:43:11.125 184 12578.00 108.25 54912.20 88888.00 2012-07-02 19:43:11.250 184 12577.92 108.28 54912.18 88888.00 2012-07-02 19:43:11.375 184 12577.88 108.28 54912.15 88888.00 2012-07-02 19:43:11.500 184 12577.92 108.25 54912.15 88888.00 2012-07-02 19:43:11.625 184 12577.98 108.30 54912.18 88888.00 2012-07-02 19:43:11.750 184 12578.02 108.28 54912.18 88888.00 2012-07-02 19:43:11.875 184 12578.08 108.25 54912.18 88888.00 2012-07-02 19:43:12.000 184 12578.10 108.28 54912.18 88888.00 2012-07-02 19:43:12.125 184 12578.08 108.30 54912.18 88888.00 2012-07-02 19:43:12.250 184 12578.02 108.28 54912.15 88888.00 2012-07-02 19:43:12.375 184 12578.08 108.30 54912.15 88888.00 2012-07-02 19:43:12.500 184 12578.08 108.33 54912.15 88888.00 2012-07-02 19:43:12.625 184 12578.02 108.30 54912.15 88888.00 2012-07-02 19:43:12.750 184 12578.08 108.33 54912.18 88888.00 2012-07-02 19:43:12.875 184 12578.08 108.33 54912.12 88888.00 2012-07-02 19:43:13.000 184 12578.02 108.35 54912.12 88888.00 2012-07-02 19:43:13.125 184 12578.00 108.35 54912.12 88888.00 2012-07-02 19:43:13.250 184 12578.02 108.35 54912.10 88888.00 2012-07-02 19:43:13.375 184 12578.08 108.33 54912.10 88888.00 2012-07-02 19:43:13.500 184 12578.05 108.35 54912.10 88888.00 2012-07-02 19:43:13.625 184 12578.08 108.38 54912.10 88888.00 2012-07-02 19:43:13.750 184 12578.05 108.35 54912.10 88888.00 2012-07-02 19:43:13.875 184 12578.08 108.33 54912.10 88888.00 2012-07-02 19:43:14.000 184 12578.12 108.33 54912.07 88888.00 2012-07-02 19:43:14.125 184 12578.15 108.33 54912.10 88888.00 2012-07-02 19:43:14.250 184 12578.15 108.35 54912.10 88888.00 2012-07-02 19:43:14.375 184 12578.20 108.35 54912.07 88888.00 2012-07-02 19:43:14.500 184 12578.23 108.40 54912.07 88888.00 2012-07-02 19:43:14.625 184 12578.30 108.40 54912.07 88888.00 2012-07-02 19:43:14.750 184 12578.27 108.38 54912.07 88888.00 2012-07-02 19:43:14.875 184 12578.20 108.38 54912.10 88888.00 2012-07-02 19:43:15.000 184 12578.25 108.40 54912.07 88888.00 2012-07-02 19:43:15.125 184 12578.30 108.38 54912.07 88888.00 2012-07-02 19:43:15.250 184 12578.27 108.33 54912.05 88888.00 2012-07-02 19:43:15.375 184 12578.27 108.33 54912.05 88888.00 2012-07-02 19:43:15.500 184 12578.30 108.35 54912.05 88888.00 2012-07-02 19:43:15.625 184 12578.30 108.35 54912.05 88888.00 2012-07-02 19:43:15.750 184 12578.30 108.35 54912.05 88888.00 2012-07-02 19:43:15.875 184 12578.33 108.33 54912.05 88888.00 2012-07-02 19:43:16.000 184 12578.35 108.35 54912.03 88888.00 2012-07-02 19:43:16.125 184 12578.35 108.33 54912.03 88888.00 2012-07-02 19:43:16.250 184 12578.35 108.35 54912.03 88888.00 2012-07-02 19:43:16.375 184 12578.40 108.35 54912.03 88888.00 2012-07-02 19:43:16.500 184 12578.42 108.33 54912.03 88888.00 2012-07-02 19:43:16.625 184 12578.48 108.30 54912.03 88888.00 2012-07-02 19:43:16.750 184 12578.50 108.30 54912.03 88888.00 2012-07-02 19:43:16.875 184 12578.45 108.33 54912.03 88888.00 2012-07-02 19:43:17.000 184 12578.45 108.33 54912.03 88888.00 2012-07-02 19:43:17.125 184 12578.50 108.33 54912.00 88888.00 2012-07-02 19:43:17.250 184 12578.50 108.25 54912.00 88888.00 2012-07-02 19:43:17.375 184 12578.58 108.28 54912.03 88888.00 2012-07-02 19:43:17.500 184 12578.58 108.30 54912.03 88888.00 2012-07-02 19:43:17.625 184 12578.50 108.30 54912.00 88888.00 2012-07-02 19:43:17.750 184 12578.45 108.25 54911.97 88888.00 2012-07-02 19:43:17.875 184 12578.50 108.28 54912.00 88888.00 2012-07-02 19:43:18.000 184 12578.55 108.25 54912.00 88888.00 2012-07-02 19:43:18.125 184 12578.55 108.22 54911.97 88888.00 2012-07-02 19:43:18.250 184 12578.52 108.20 54912.00 88888.00 2012-07-02 19:43:18.375 184 12578.60 108.25 54912.00 88888.00 2012-07-02 19:43:18.500 184 12578.65 108.25 54912.00 88888.00 2012-07-02 19:43:18.625 184 12578.67 108.22 54912.00 88888.00 2012-07-02 19:43:18.750 184 12578.70 108.20 54912.00 88888.00 2012-07-02 19:43:18.875 184 12578.70 108.22 54911.97 88888.00 2012-07-02 19:43:19.000 184 12578.67 108.25 54912.00 88888.00 2012-07-02 19:43:19.125 184 12578.75 108.20 54911.97 88888.00 2012-07-02 19:43:19.250 184 12578.73 108.15 54911.97 88888.00 2012-07-02 19:43:19.375 184 12578.77 108.22 54912.00 88888.00 2012-07-02 19:43:19.500 184 12578.75 108.17 54912.00 88888.00 2012-07-02 19:43:19.625 184 12578.75 108.17 54911.95 88888.00 2012-07-02 19:43:19.750 184 12578.75 108.17 54911.95 88888.00 2012-07-02 19:43:19.875 184 12578.80 108.17 54911.93 88888.00 2012-07-02 19:43:20.000 184 12578.88 108.15 54911.97 88888.00 2012-07-02 19:43:20.125 184 12578.90 108.17 54912.00 88888.00 2012-07-02 19:43:20.250 184 12578.88 108.15 54912.00 88888.00 2012-07-02 19:43:20.375 184 12578.90 108.10 54911.95 88888.00 2012-07-02 19:43:20.500 184 12578.88 108.08 54911.93 88888.00 2012-07-02 19:43:20.625 184 12578.85 108.10 54911.95 88888.00 2012-07-02 19:43:20.750 184 12578.88 108.10 54911.95 88888.00 2012-07-02 19:43:20.875 184 12578.90 108.08 54911.93 88888.00 2012-07-02 19:43:21.000 184 12578.88 108.05 54911.93 88888.00 2012-07-02 19:43:21.125 184 12578.85 108.03 54911.93 88888.00 2012-07-02 19:43:21.250 184 12578.85 108.05 54911.93 88888.00 2012-07-02 19:43:21.375 184 12578.83 108.05 54911.95 88888.00 2012-07-02 19:43:21.500 184 12578.85 108.05 54911.95 88888.00 2012-07-02 19:43:21.625 184 12578.90 108.00 54911.93 88888.00 2012-07-02 19:43:21.750 184 12578.92 108.00 54911.88 88888.00 2012-07-02 19:43:21.875 184 12578.98 108.00 54911.90 88888.00 2012-07-02 19:43:22.000 184 12579.00 108.00 54911.90 88888.00 2012-07-02 19:43:22.125 184 12578.95 107.97 54911.93 88888.00 2012-07-02 19:43:22.250 184 12578.92 107.92 54911.93 88888.00 2012-07-02 19:43:22.375 184 12579.00 107.92 54911.93 88888.00 2012-07-02 19:43:22.500 184 12579.02 107.95 54911.90 88888.00 2012-07-02 19:43:22.625 184 12579.02 107.92 54911.90 88888.00 2012-07-02 19:43:22.750 184 12579.02 107.92 54911.88 88888.00 2012-07-02 19:43:22.875 184 12579.00 107.90 54911.88 88888.00 2012-07-02 19:43:23.000 184 12578.92 107.90 54911.88 88888.00 2012-07-02 19:43:23.125 184 12578.92 107.88 54911.90 88888.00 2012-07-02 19:43:23.250 184 12578.92 107.88 54911.90 88888.00 2012-07-02 19:43:23.375 184 12578.95 107.83 54911.88 88888.00 2012-07-02 19:43:23.500 184 12578.98 107.80 54911.88 88888.00 2012-07-02 19:43:23.625 184 12579.08 107.83 54911.88 88888.00 2012-07-02 19:43:23.750 184 12579.10 107.80 54911.88 88888.00 2012-07-02 19:43:23.875 184 12579.15 107.78 54911.88 88888.00 2012-07-02 19:43:24.000 184 12579.17 107.78 54911.88 88888.00 2012-07-02 19:43:24.125 184 12579.17 107.78 54911.93 88888.00 2012-07-02 19:43:24.250 184 12579.20 107.75 54911.93 88888.00 2012-07-02 19:43:24.375 184 12579.23 107.75 54911.88 88888.00 2012-07-02 19:43:24.500 184 12579.20 107.72 54911.88 88888.00 2012-07-02 19:43:24.625 184 12579.17 107.72 54911.90 88888.00 2012-07-02 19:43:24.750 184 12579.17 107.72 54911.90 88888.00 2012-07-02 19:43:24.875 184 12579.10 107.67 54911.88 88888.00 2012-07-02 19:43:25.000 184 12579.10 107.62 54911.88 88888.00 2012-07-02 19:43:25.125 184 12579.12 107.60 54911.88 88888.00 2012-07-02 19:43:25.250 184 12579.12 107.58 54911.85 88888.00 2012-07-02 19:43:25.375 184 12579.17 107.60 54911.85 88888.00 2012-07-02 19:43:25.500 184 12579.12 107.60 54911.85 88888.00 2012-07-02 19:43:25.625 184 12579.10 107.58 54911.85 88888.00 2012-07-02 19:43:25.750 184 12579.10 107.55 54911.82 88888.00 2012-07-02 19:43:25.875 184 12579.17 107.50 54911.85 88888.00 2012-07-02 19:43:26.000 184 12579.23 107.53 54911.88 88888.00 2012-07-02 19:43:26.125 184 12579.30 107.55 54911.90 88888.00 2012-07-02 19:43:26.250 184 12579.17 107.47 54911.90 88888.00 2012-07-02 19:43:26.375 184 12579.12 107.47 54911.88 88888.00 2012-07-02 19:43:26.500 184 12579.10 107.55 54911.88 88888.00 2012-07-02 19:43:26.625 184 12579.10 107.53 54911.90 88888.00 2012-07-02 19:43:26.750 184 12579.08 107.50 54911.90 88888.00 2012-07-02 19:43:26.875 184 12579.02 107.47 54911.85 88888.00 2012-07-02 19:43:27.000 184 12579.08 107.42 54911.85 88888.00 2012-07-02 19:43:27.125 184 12579.12 107.50 54911.90 88888.00 2012-07-02 19:43:27.250 184 12579.02 107.47 54911.90 88888.00 2012-07-02 19:43:27.375 184 12579.00 107.47 54911.88 88888.00 2012-07-02 19:43:27.500 184 12579.00 107.42 54911.85 88888.00 2012-07-02 19:43:27.625 184 12579.00 107.42 54911.85 88888.00 2012-07-02 19:43:27.750 184 12578.98 107.45 54911.88 88888.00 2012-07-02 19:43:27.875 184 12578.98 107.40 54911.88 88888.00 2012-07-02 19:43:28.000 184 12579.02 107.38 54911.85 88888.00 2012-07-02 19:43:28.125 184 12579.08 107.40 54911.88 88888.00 2012-07-02 19:43:28.250 184 12579.00 107.35 54911.88 88888.00 2012-07-02 19:43:28.375 184 12579.00 107.35 54911.85 88888.00 2012-07-02 19:43:28.500 184 12578.98 107.38 54911.88 88888.00 2012-07-02 19:43:28.625 184 12578.92 107.40 54911.90 88888.00 2012-07-02 19:43:28.750 184 12578.80 107.38 54911.88 88888.00 2012-07-02 19:43:28.875 184 12578.83 107.35 54911.85 88888.00 2012-07-02 19:43:29.000 184 12578.90 107.38 54911.85 88888.00 2012-07-02 19:43:29.125 184 12578.92 107.42 54911.90 88888.00 2012-07-02 19:43:29.250 184 12578.88 107.40 54911.90 88888.00 2012-07-02 19:43:29.375 184 12578.90 107.38 54911.88 88888.00 2012-07-02 19:43:29.500 184 12578.85 107.38 54911.88 88888.00 2012-07-02 19:43:29.625 184 12578.83 107.33 54911.88 88888.00 2012-07-02 19:43:29.750 184 12578.85 107.33 54911.85 88888.00 2012-07-02 19:43:29.875 184 12578.85 107.33 54911.85 88888.00 2012-07-02 19:43:30.000 184 12578.83 107.33 54911.85 88888.00 2012-07-02 19:43:30.125 184 12578.75 107.35 54911.85 88888.00 2012-07-02 19:43:30.250 184 12578.65 107.33 54911.85 88888.00 2012-07-02 19:43:30.375 184 12578.70 107.33 54911.88 88888.00 2012-07-02 19:43:30.500 184 12578.70 107.33 54911.85 88888.00 2012-07-02 19:43:30.625 184 12578.62 107.30 54911.85 88888.00 2012-07-02 19:43:30.750 184 12578.58 107.28 54911.88 88888.00 2012-07-02 19:43:30.875 184 12578.62 107.30 54911.85 88888.00 2012-07-02 19:43:31.000 184 12578.62 107.30 54911.82 88888.00 2012-07-02 19:43:31.125 184 12578.70 107.33 54911.85 88888.00 2012-07-02 19:43:31.250 184 12578.60 107.30 54911.85 88888.00 2012-07-02 19:43:31.375 184 12578.50 107.25 54911.82 88888.00 2012-07-02 19:43:31.500 184 12578.52 107.28 54911.85 88888.00 2012-07-02 19:43:31.625 184 12578.52 107.30 54911.85 88888.00 2012-07-02 19:43:31.750 184 12578.58 107.30 54911.85 88888.00 2012-07-02 19:43:31.875 184 12578.58 107.28 54911.85 88888.00 2012-07-02 19:43:32.000 184 12578.50 107.25 54911.82 88888.00 2012-07-02 19:43:32.125 184 12578.48 107.28 54911.82 88888.00 2012-07-02 19:43:32.250 184 12578.52 107.30 54911.88 88888.00 2012-07-02 19:43:32.375 184 12578.55 107.33 54911.88 88888.00 2012-07-02 19:43:32.500 184 12578.50 107.33 54911.85 88888.00 2012-07-02 19:43:32.625 184 12578.55 107.30 54911.85 88888.00 2012-07-02 19:43:32.750 184 12578.60 107.33 54911.85 88888.00 2012-07-02 19:43:32.875 184 12578.55 107.35 54911.85 88888.00 2012-07-02 19:43:33.000 184 12578.50 107.38 54911.85 88888.00 2012-07-02 19:43:33.125 184 12578.48 107.33 54911.85 88888.00 2012-07-02 19:43:33.250 184 12578.48 107.38 54911.88 88888.00 2012-07-02 19:43:33.375 184 12578.48 107.40 54911.88 88888.00 2012-07-02 19:43:33.500 184 12578.48 107.38 54911.85 88888.00 2012-07-02 19:43:33.625 184 12578.45 107.35 54911.85 88888.00 2012-07-02 19:43:33.750 184 12578.48 107.38 54911.85 88888.00 2012-07-02 19:43:33.875 184 12578.40 107.35 54911.85 88888.00 2012-07-02 19:43:34.000 184 12578.35 107.38 54911.88 88888.00 2012-07-02 19:43:34.125 184 12578.35 107.42 54911.88 88888.00 2012-07-02 19:43:34.250 184 12578.33 107.38 54911.85 88888.00 2012-07-02 19:43:34.375 184 12578.35 107.38 54911.82 88888.00 2012-07-02 19:43:34.500 184 12578.27 107.38 54911.82 88888.00 2012-07-02 19:43:34.625 184 12578.23 107.40 54911.82 88888.00 2012-07-02 19:43:34.750 184 12578.23 107.40 54911.80 88888.00 2012-07-02 19:43:34.875 184 12578.27 107.42 54911.82 88888.00 2012-07-02 19:43:35.000 184 12578.17 107.40 54911.82 88888.00 2012-07-02 19:43:35.125 184 12578.15 107.38 54911.82 88888.00 2012-07-02 19:43:35.250 184 12578.12 107.40 54911.88 88888.00 2012-07-02 19:43:35.375 184 12578.23 107.45 54911.90 88888.00 2012-07-02 19:43:35.500 184 12578.25 107.47 54911.90 88888.00 2012-07-02 19:43:35.625 184 12578.20 107.42 54911.88 88888.00 2012-07-02 19:43:35.750 184 12578.15 107.42 54911.88 88888.00 2012-07-02 19:43:35.875 184 12578.12 107.42 54911.85 88888.00 2012-07-02 19:43:36.000 184 12578.15 107.45 54911.85 88888.00 2012-07-02 19:43:36.125 184 12578.23 107.45 54911.88 88888.00 2012-07-02 19:43:36.250 184 12578.17 107.42 54911.88 88888.00 2012-07-02 19:43:36.375 184 12578.17 107.47 54911.90 88888.00 2012-07-02 19:43:36.500 184 12578.17 107.50 54911.88 88888.00 2012-07-02 19:43:36.625 184 12578.17 107.47 54911.85 88888.00 2012-07-02 19:43:36.750 184 12578.15 107.50 54911.85 88888.00 2012-07-02 19:43:36.875 184 12578.15 107.45 54911.85 88888.00 2012-07-02 19:43:37.000 184 12578.17 107.47 54911.85 88888.00 2012-07-02 19:43:37.125 184 12578.20 107.50 54911.85 88888.00 2012-07-02 19:43:37.250 184 12578.10 107.53 54911.85 88888.00 2012-07-02 19:43:37.375 184 12578.12 107.55 54911.85 88888.00 2012-07-02 19:43:37.500 184 12578.08 107.50 54911.80 88888.00 2012-07-02 19:43:37.625 184 12578.08 107.50 54911.82 88888.00 2012-07-02 19:43:37.750 184 12578.08 107.45 54911.80 88888.00 2012-07-02 19:43:37.875 184 12578.15 107.50 54911.82 88888.00 2012-07-02 19:43:38.000 184 12578.17 107.50 54911.80 88888.00 2012-07-02 19:43:38.125 184 12578.10 107.53 54911.82 88888.00 2012-07-02 19:43:38.250 184 12578.08 107.50 54911.82 88888.00 2012-07-02 19:43:38.375 184 12578.10 107.50 54911.85 88888.00 2012-07-02 19:43:38.500 184 12578.05 107.55 54911.85 88888.00 2012-07-02 19:43:38.625 184 12578.02 107.58 54911.82 88888.00 2012-07-02 19:43:38.750 184 12578.02 107.55 54911.82 88888.00 2012-07-02 19:43:38.875 184 12578.05 107.55 54911.82 88888.00 2012-07-02 19:43:39.000 184 12578.02 107.55 54911.82 88888.00 2012-07-02 19:43:39.125 184 12578.02 107.53 54911.85 88888.00 2012-07-02 19:43:39.250 184 12578.05 107.53 54911.85 88888.00 2012-07-02 19:43:39.375 184 12578.10 107.58 54911.80 88888.00 2012-07-02 19:43:39.500 184 12578.17 107.60 54911.82 88888.00 2012-07-02 19:43:39.625 184 12578.15 107.58 54911.85 88888.00 2012-07-02 19:43:39.750 184 12578.08 107.62 54911.85 88888.00 2012-07-02 19:43:39.875 184 12578.02 107.60 54911.82 88888.00 2012-07-02 19:43:40.000 184 12578.02 107.55 54911.80 88888.00 2012-07-02 19:43:40.125 184 12578.10 107.55 54911.80 88888.00 2012-07-02 19:43:40.250 184 12578.05 107.55 54911.78 88888.00 2012-07-02 19:43:40.375 184 12578.02 107.55 54911.78 88888.00 2012-07-02 19:43:40.500 184 12578.02 107.55 54911.78 88888.00 2012-07-02 19:43:40.625 184 12578.10 107.55 54911.80 88888.00 2012-07-02 19:43:40.750 184 12578.17 107.60 54911.80 88888.00 2012-07-02 19:43:40.875 184 12578.12 107.58 54911.80 88888.00 2012-07-02 19:43:41.000 184 12578.17 107.55 54911.80 88888.00 2012-07-02 19:43:41.125 184 12578.20 107.58 54911.78 88888.00 2012-07-02 19:43:41.250 184 12578.17 107.50 54911.78 88888.00 2012-07-02 19:43:41.375 184 12578.20 107.53 54911.78 88888.00 2012-07-02 19:43:41.500 184 12578.23 107.55 54911.78 88888.00 2012-07-02 19:43:41.625 184 12578.27 107.55 54911.78 88888.00 2012-07-02 19:43:41.750 184 12578.30 107.55 54911.78 88888.00 2012-07-02 19:43:41.875 184 12578.30 107.55 54911.78 88888.00 2012-07-02 19:43:42.000 184 12578.30 107.55 54911.80 88888.00 2012-07-02 19:43:42.125 184 12578.27 107.53 54911.80 88888.00 2012-07-02 19:43:42.250 184 12578.25 107.53 54911.78 88888.00 2012-07-02 19:43:42.375 184 12578.38 107.55 54911.80 88888.00 2012-07-02 19:43:42.500 184 12578.35 107.53 54911.78 88888.00 2012-07-02 19:43:42.625 184 12578.30 107.42 54911.75 88888.00 2012-07-02 19:43:42.750 184 12578.27 107.45 54911.75 88888.00 2012-07-02 19:43:42.875 184 12578.30 107.45 54911.75 88888.00 2012-07-02 19:43:43.000 184 12578.27 107.47 54911.75 88888.00 2012-07-02 19:43:43.125 184 12578.20 107.50 54911.78 88888.00 2012-07-02 19:43:43.250 184 12578.23 107.45 54911.75 88888.00 2012-07-02 19:43:43.375 184 12578.33 107.45 54911.75 88888.00 2012-07-02 19:43:43.500 184 12578.35 107.42 54911.72 88888.00 2012-07-02 19:43:43.625 184 12578.33 107.42 54911.72 88888.00 2012-07-02 19:43:43.750 184 12578.33 107.45 54911.75 88888.00 2012-07-02 19:43:43.875 184 12578.30 107.45 54911.75 88888.00 2012-07-02 19:43:44.000 184 12578.27 107.38 54911.70 88888.00 2012-07-02 19:43:44.125 184 12578.20 107.33 54911.68 88888.00 2012-07-02 19:43:44.250 184 12578.15 107.35 54911.72 88888.00 2012-07-02 19:43:44.375 184 12578.35 107.40 54911.75 88888.00 2012-07-02 19:43:44.500 184 12578.38 107.38 54911.75 88888.00 2012-07-02 19:43:44.625 184 12578.38 107.35 54911.72 88888.00 2012-07-02 19:43:44.750 184 12578.35 107.33 54911.72 88888.00 2012-07-02 19:43:44.875 184 12578.33 107.33 54911.70 88888.00 2012-07-02 19:43:45.000 184 12578.30 107.30 54911.68 88888.00 2012-07-02 19:43:45.125 184 12578.30 107.28 54911.70 88888.00 2012-07-02 19:43:45.250 184 12578.33 107.28 54911.70 88888.00 2012-07-02 19:43:45.375 184 12578.35 107.30 54911.70 88888.00 2012-07-02 19:43:45.500 184 12578.40 107.33 54911.70 88888.00 2012-07-02 19:43:45.625 184 12578.38 107.33 54911.70 88888.00 2012-07-02 19:43:45.750 184 12578.38 107.33 54911.72 88888.00 2012-07-02 19:43:45.875 184 12578.40 107.33 54911.72 88888.00 2012-07-02 19:43:46.000 184 12578.40 107.30 54911.68 88888.00 2012-07-02 19:43:46.125 184 12578.40 107.28 54911.65 88888.00 2012-07-02 19:43:46.250 184 12578.40 107.28 54911.62 88888.00 2012-07-02 19:43:46.375 184 12578.42 107.28 54911.65 88888.00 2012-07-02 19:43:46.500 184 12578.42 107.28 54911.62 88888.00 2012-07-02 19:43:46.625 184 12578.38 107.25 54911.62 88888.00 2012-07-02 19:43:46.750 184 12578.38 107.25 54911.62 88888.00 2012-07-02 19:43:46.875 184 12578.48 107.22 54911.60 88888.00 2012-07-02 19:43:47.000 184 12578.55 107.22 54911.55 88888.00 2012-07-02 19:43:47.125 184 12578.58 107.22 54911.60 88888.00 2012-07-02 19:43:47.250 184 12578.50 107.20 54911.62 88888.00 2012-07-02 19:43:47.375 184 12578.55 107.22 54911.62 88888.00 2012-07-02 19:43:47.500 184 12578.60 107.20 54911.62 88888.00 2012-07-02 19:43:47.625 184 12578.60 107.22 54911.62 88888.00 2012-07-02 19:43:47.750 184 12578.58 107.20 54911.60 88888.00 2012-07-02 19:43:47.875 184 12578.52 107.15 54911.55 88888.00 2012-07-02 19:43:48.000 184 12578.55 107.12 54911.55 88888.00 2012-07-02 19:43:48.125 184 12578.65 107.12 54911.57 88888.00 2012-07-02 19:43:48.250 184 12578.73 107.12 54911.57 88888.00 2012-07-02 19:43:48.375 184 12578.70 107.10 54911.55 88888.00 2012-07-02 19:43:48.500 184 12578.73 107.15 54911.55 88888.00 2012-07-02 19:43:48.625 184 12578.88 107.12 54911.55 88888.00 2012-07-02 19:43:48.750 184 12578.88 107.10 54911.53 88888.00 2012-07-02 19:43:48.875 184 12578.83 107.10 54911.53 88888.00 2012-07-02 19:43:49.000 184 12578.75 107.08 54911.47 88888.00 2012-07-02 19:43:49.125 184 12578.73 107.08 54911.47 88888.00 2012-07-02 19:43:49.250 184 12578.75 107.05 54911.53 88888.00 2012-07-02 19:43:49.375 184 12578.73 107.03 54911.53 88888.00 2012-07-02 19:43:49.500 184 12578.83 107.03 54911.50 88888.00 2012-07-02 19:43:49.625 184 12578.88 107.05 54911.53 88888.00 2012-07-02 19:43:49.750 184 12578.85 107.03 54911.55 88888.00 2012-07-02 19:43:49.875 184 12578.92 107.05 54911.55 88888.00 2012-07-02 19:43:50.000 184 12578.98 107.03 54911.53 88888.00 2012-07-02 19:43:50.125 184 12579.02 107.00 54911.50 88888.00 2012-07-02 19:43:50.250 184 12579.02 107.00 54911.50 88888.00 2012-07-02 19:43:50.375 184 12579.08 106.95 54911.50 88888.00 2012-07-02 19:43:50.500 184 12579.08 106.92 54911.53 88888.00 2012-07-02 19:43:50.625 184 12579.05 106.90 54911.53 88888.00 2012-07-02 19:43:50.750 184 12579.02 106.88 54911.50 88888.00 2012-07-02 19:43:50.875 184 12579.02 106.83 54911.50 88888.00 2012-07-02 19:43:51.000 184 12578.98 106.83 54911.50 88888.00 2012-07-02 19:43:51.125 184 12578.92 106.83 54911.50 88888.00 2012-07-02 19:43:51.250 184 12578.92 106.80 54911.50 88888.00 2012-07-02 19:43:51.375 184 12578.98 106.83 54911.50 88888.00 2012-07-02 19:43:51.500 184 12578.95 106.85 54911.53 88888.00 2012-07-02 19:43:51.625 184 12578.98 106.83 54911.55 88888.00 2012-07-02 19:43:51.750 184 12579.02 106.83 54911.57 88888.00 2012-07-02 19:43:51.875 184 12579.02 106.78 54911.55 88888.00 2012-07-02 19:43:52.000 184 12579.02 106.78 54911.55 88888.00 2012-07-02 19:43:52.125 184 12579.02 106.78 54911.55 88888.00 2012-07-02 19:43:52.250 184 12578.92 106.75 54911.53 88888.00 2012-07-02 19:43:52.375 184 12578.95 106.72 54911.50 88888.00 2012-07-02 19:43:52.500 184 12579.00 106.72 54911.47 88888.00 2012-07-02 19:43:52.625 184 12579.08 106.67 54911.47 88888.00 2012-07-02 19:43:52.750 184 12579.08 106.67 54911.50 88888.00 2012-07-02 19:43:52.875 184 12579.10 106.72 54911.53 88888.00 2012-07-02 19:43:53.000 184 12579.12 106.70 54911.47 88888.00 2012-07-02 19:43:53.125 184 12579.12 106.65 54911.47 88888.00 2012-07-02 19:43:53.250 184 12579.08 106.62 54911.50 88888.00 2012-07-02 19:43:53.375 184 12579.10 106.60 54911.47 88888.00 2012-07-02 19:43:53.500 184 12579.05 106.60 54911.47 88888.00 2012-07-02 19:43:53.625 184 12579.08 106.60 54911.50 88888.00 2012-07-02 19:43:53.750 184 12579.10 106.58 54911.47 88888.00 2012-07-02 19:43:53.875 184 12579.10 106.60 54911.50 88888.00 2012-07-02 19:43:54.000 184 12579.08 106.62 54911.50 88888.00 2012-07-02 19:43:54.125 184 12579.08 106.60 54911.50 88888.00 2012-07-02 19:43:54.250 184 12579.02 106.55 54911.50 88888.00 2012-07-02 19:43:54.375 184 12579.05 106.55 54911.50 88888.00 2012-07-02 19:43:54.500 184 12579.02 106.53 54911.47 88888.00 2012-07-02 19:43:54.625 184 12578.98 106.50 54911.47 88888.00 2012-07-02 19:43:54.750 184 12579.02 106.50 54911.50 88888.00 2012-07-02 19:43:54.875 184 12579.05 106.50 54911.47 88888.00 2012-07-02 19:43:55.000 184 12579.08 106.50 54911.45 88888.00 2012-07-02 19:43:55.125 184 12579.10 106.47 54911.45 88888.00 2012-07-02 19:43:55.250 184 12579.12 106.47 54911.47 88888.00 2012-07-02 19:43:55.375 184 12579.20 106.50 54911.50 88888.00 2012-07-02 19:43:55.500 184 12579.17 106.47 54911.47 88888.00 2012-07-02 19:43:55.625 184 12579.12 106.45 54911.47 88888.00 2012-07-02 19:43:55.750 184 12579.15 106.45 54911.50 88888.00 2012-07-02 19:43:55.875 184 12579.17 106.40 54911.50 88888.00 2012-07-02 19:43:56.000 184 12579.12 106.38 54911.47 88888.00 2012-07-02 19:43:56.125 184 12579.05 106.38 54911.47 88888.00 2012-07-02 19:43:56.250 184 12579.02 106.33 54911.45 88888.00 2012-07-02 19:43:56.375 184 12579.10 106.30 54911.43 88888.00 2012-07-02 19:43:56.500 184 12579.12 106.33 54911.45 88888.00 2012-07-02 19:43:56.625 184 12579.12 106.35 54911.45 88888.00 2012-07-02 19:43:56.750 184 12579.15 106.35 54911.47 88888.00 2012-07-02 19:43:56.875 184 12579.17 106.35 54911.45 88888.00 2012-07-02 19:43:57.000 184 12579.15 106.28 54911.43 88888.00 2012-07-02 19:43:57.125 184 12579.17 106.28 54911.45 88888.00 2012-07-02 19:43:57.250 184 12579.15 106.30 54911.50 88888.00 2012-07-02 19:43:57.375 184 12579.17 106.28 54911.47 88888.00 2012-07-02 19:43:57.500 184 12579.20 106.25 54911.45 88888.00 2012-07-02 19:43:57.625 184 12579.23 106.28 54911.45 88888.00 2012-07-02 19:43:57.750 184 12579.23 106.28 54911.45 88888.00 2012-07-02 19:43:57.875 184 12579.17 106.28 54911.45 88888.00 2012-07-02 19:43:58.000 184 12579.17 106.25 54911.45 88888.00 2012-07-02 19:43:58.125 184 12579.15 106.22 54911.45 88888.00 2012-07-02 19:43:58.250 184 12579.08 106.20 54911.45 88888.00 2012-07-02 19:43:58.375 184 12579.10 106.20 54911.45 88888.00 2012-07-02 19:43:58.500 184 12579.12 106.15 54911.45 88888.00 2012-07-02 19:43:58.625 184 12579.23 106.15 54911.45 88888.00 2012-07-02 19:43:58.750 184 12579.20 106.17 54911.45 88888.00 2012-07-02 19:43:58.875 184 12579.23 106.15 54911.47 88888.00 2012-07-02 19:43:59.000 184 12579.27 106.15 54911.45 88888.00 2012-07-02 19:43:59.125 184 12579.33 106.15 54911.45 88888.00 2012-07-02 19:43:59.250 184 12579.27 106.12 54911.45 88888.00 2012-07-02 19:43:59.375 184 12579.25 106.15 54911.45 88888.00 2012-07-02 19:43:59.500 184 12579.30 106.15 54911.45 88888.00 2012-07-02 19:43:59.625 184 12579.35 106.12 54911.47 88888.00 2012-07-02 19:43:59.750 184 12579.33 106.12 54911.50 88888.00 2012-07-02 19:43:59.875 184 12579.30 106.08 54911.47 88888.00 2012-07-02 19:44:00.000 184 12579.33 106.08 54911.45 88888.00 2012-07-02 19:44:00.125 184 12579.33 106.08 54911.45 88888.00 2012-07-02 19:44:00.250 184 12579.30 106.03 54911.45 88888.00 2012-07-02 19:44:00.375 184 12579.33 106.05 54911.45 88888.00 2012-07-02 19:44:00.500 184 12579.38 106.05 54911.45 88888.00 2012-07-02 19:44:00.625 184 12579.38 106.00 54911.43 88888.00 2012-07-02 19:44:00.750 184 12579.38 106.00 54911.43 88888.00 2012-07-02 19:44:00.875 184 12579.40 105.95 54911.45 88888.00 2012-07-02 19:44:01.000 184 12579.40 105.95 54911.45 88888.00 2012-07-02 19:44:01.125 184 12579.40 105.97 54911.50 88888.00 2012-07-02 19:44:01.250 184 12579.35 106.00 54911.50 88888.00 2012-07-02 19:44:01.375 184 12579.27 105.95 54911.47 88888.00 2012-07-02 19:44:01.500 184 12579.23 105.92 54911.45 88888.00 2012-07-02 19:44:01.625 184 12579.25 105.95 54911.47 88888.00 2012-07-02 19:44:01.750 184 12579.38 105.92 54911.45 88888.00 2012-07-02 19:44:01.875 184 12579.40 105.88 54911.50 88888.00 2012-07-02 19:44:02.000 184 12579.40 105.88 54911.47 88888.00 2012-07-02 19:44:02.125 184 12579.38 105.90 54911.45 88888.00 2012-07-02 19:44:02.250 184 12579.35 105.85 54911.50 88888.00 2012-07-02 19:44:02.375 184 12579.33 105.85 54911.45 88888.00 2012-07-02 19:44:02.500 184 12579.33 105.85 54911.47 88888.00 2012-07-02 19:44:02.625 184 12579.33 105.85 54911.47 88888.00 2012-07-02 19:44:02.750 184 12579.30 105.80 54911.45 88888.00 2012-07-02 19:44:02.875 184 12579.27 105.83 54911.47 88888.00 2012-07-02 19:44:03.000 184 12579.25 105.85 54911.45 88888.00 2012-07-02 19:44:03.125 184 12579.25 105.83 54911.50 88888.00 2012-07-02 19:44:03.250 184 12579.20 105.83 54911.47 88888.00 2012-07-02 19:44:03.375 184 12579.20 105.85 54911.45 88888.00 2012-07-02 19:44:03.500 184 12579.25 105.78 54911.45 88888.00 2012-07-02 19:44:03.625 184 12579.25 105.75 54911.43 88888.00 2012-07-02 19:44:03.750 184 12579.17 105.75 54911.43 88888.00 2012-07-02 19:44:03.875 184 12579.20 105.78 54911.45 88888.00 2012-07-02 19:44:04.000 184 12579.25 105.80 54911.47 88888.00 2012-07-02 19:44:04.125 184 12579.27 105.80 54911.50 88888.00 2012-07-02 19:44:04.250 184 12579.23 105.75 54911.50 88888.00 2012-07-02 19:44:04.375 184 12579.25 105.78 54911.50 88888.00 2012-07-02 19:44:04.500 184 12579.25 105.78 54911.47 88888.00 2012-07-02 19:44:04.625 184 12579.20 105.75 54911.47 88888.00 2012-07-02 19:44:04.750 184 12579.23 105.75 54911.50 88888.00 2012-07-02 19:44:04.875 184 12579.25 105.78 54911.53 88888.00 2012-07-02 19:44:05.000 184 12579.25 105.78 54911.53 88888.00 2012-07-02 19:44:05.125 184 12579.23 105.75 54911.50 88888.00 2012-07-02 19:44:05.250 184 12579.23 105.78 54911.55 88888.00 2012-07-02 19:44:05.375 184 12579.20 105.78 54911.53 88888.00 2012-07-02 19:44:05.500 184 12579.17 105.75 54911.53 88888.00 2012-07-02 19:44:05.625 184 12579.20 105.75 54911.53 88888.00 2012-07-02 19:44:05.750 184 12579.15 105.78 54911.55 88888.00 2012-07-02 19:44:05.875 184 12579.20 105.75 54911.55 88888.00 2012-07-02 19:44:06.000 184 12579.20 105.75 54911.55 88888.00 2012-07-02 19:44:06.125 184 12579.17 105.75 54911.57 88888.00 2012-07-02 19:44:06.250 184 12579.10 105.70 54911.55 88888.00 2012-07-02 19:44:06.375 184 12579.10 105.70 54911.55 88888.00 2012-07-02 19:44:06.500 184 12579.05 105.72 54911.55 88888.00 2012-07-02 19:44:06.625 184 12579.02 105.72 54911.55 88888.00 2012-07-02 19:44:06.750 184 12579.02 105.72 54911.55 88888.00 2012-07-02 19:44:06.875 184 12579.08 105.75 54911.60 88888.00 2012-07-02 19:44:07.000 184 12579.15 105.72 54911.60 88888.00 2012-07-02 19:44:07.125 184 12579.15 105.75 54911.62 88888.00 2012-07-02 19:44:07.250 184 12579.10 105.78 54911.60 88888.00 2012-07-02 19:44:07.375 184 12579.08 105.78 54911.57 88888.00 2012-07-02 19:44:07.500 184 12579.05 105.78 54911.55 88888.00 2012-07-02 19:44:07.625 184 12579.05 105.78 54911.57 88888.00 2012-07-02 19:44:07.750 184 12579.08 105.78 54911.55 88888.00 2012-07-02 19:44:07.875 184 12579.08 105.83 54911.57 88888.00 2012-07-02 19:44:08.000 184 12579.02 105.78 54911.55 88888.00 2012-07-02 19:44:08.125 184 12579.05 105.78 54911.55 88888.00 2012-07-02 19:44:08.250 184 12579.02 105.78 54911.60 88888.00 2012-07-02 19:44:08.375 184 12578.95 105.78 54911.57 88888.00 2012-07-02 19:44:08.500 184 12578.88 105.80 54911.55 88888.00 2012-07-02 19:44:08.625 184 12578.90 105.83 54911.60 88888.00 2012-07-02 19:44:08.750 184 12578.95 105.83 54911.57 88888.00 2012-07-02 19:44:08.875 184 12578.95 105.83 54911.55 88888.00 2012-07-02 19:44:09.000 184 12578.95 105.85 54911.55 88888.00 2012-07-02 19:44:09.125 184 12578.98 105.83 54911.57 88888.00 2012-07-02 19:44:09.250 184 12578.92 105.80 54911.57 88888.00 2012-07-02 19:44:09.375 184 12578.95 105.85 54911.57 88888.00 2012-07-02 19:44:09.500 184 12578.95 105.85 54911.55 88888.00 2012-07-02 19:44:09.625 184 12578.98 105.88 54911.57 88888.00 2012-07-02 19:44:09.750 184 12578.95 105.88 54911.57 88888.00 2012-07-02 19:44:09.875 184 12578.95 105.92 54911.57 88888.00 2012-07-02 19:44:10.000 184 12578.92 105.97 54911.57 88888.00 2012-07-02 19:44:10.125 184 12578.90 105.97 54911.60 88888.00 2012-07-02 19:44:10.250 184 12578.90 105.97 54911.60 88888.00 2012-07-02 19:44:10.375 184 12578.95 105.97 54911.57 88888.00 2012-07-02 19:44:10.500 184 12578.85 105.97 54911.53 88888.00 2012-07-02 19:44:10.625 184 12578.75 105.97 54911.55 88888.00 2012-07-02 19:44:10.750 184 12578.80 106.00 54911.55 88888.00 2012-07-02 19:44:10.875 184 12578.85 106.03 54911.57 88888.00 2012-07-02 19:44:11.000 184 12578.92 106.05 54911.55 88888.00 2012-07-02 19:44:11.125 184 12578.95 106.05 54911.57 88888.00 2012-07-02 19:44:11.250 184 12578.90 106.05 54911.55 88888.00 2012-07-02 19:44:11.375 184 12578.92 106.10 54911.60 88888.00 2012-07-02 19:44:11.500 184 12578.90 106.08 54911.57 88888.00 2012-07-02 19:44:11.625 184 12578.90 106.08 54911.57 88888.00 2012-07-02 19:44:11.750 184 12578.90 106.10 54911.53 88888.00 2012-07-02 19:44:11.875 184 12578.95 106.12 54911.55 88888.00 2012-07-02 19:44:12.000 184 12578.98 106.15 54911.57 88888.00 2012-07-02 19:44:12.125 184 12578.90 106.15 54911.55 88888.00 2012-07-02 19:44:12.250 184 12578.85 106.15 54911.55 88888.00 2012-07-02 19:44:12.375 184 12578.92 106.17 54911.55 88888.00 2012-07-02 19:44:12.500 184 12578.98 106.17 54911.55 88888.00 2012-07-02 19:44:12.625 184 12578.95 106.12 54911.50 88888.00 2012-07-02 19:44:12.750 184 12579.00 106.12 54911.50 88888.00 2012-07-02 19:44:12.875 184 12579.08 106.20 54911.55 88888.00 2012-07-02 19:44:13.000 184 12579.12 106.22 54911.55 88888.00 2012-07-02 19:44:13.125 184 12579.15 106.25 54911.50 88888.00 2012-07-02 19:44:13.250 184 12579.17 106.28 54911.50 88888.00 2012-07-02 19:44:13.375 184 12579.20 106.28 54911.53 88888.00 2012-07-02 19:44:13.500 184 12579.15 106.25 54911.53 88888.00 2012-07-02 19:44:13.625 184 12579.10 106.28 54911.50 88888.00 2012-07-02 19:44:13.750 184 12579.17 106.28 54911.53 88888.00 2012-07-02 19:44:13.875 184 12579.33 106.30 54911.53 88888.00 2012-07-02 19:44:14.000 184 12579.27 106.28 54911.47 88888.00 2012-07-02 19:44:14.125 184 12579.25 106.25 54911.50 88888.00 2012-07-02 19:44:14.250 184 12579.23 106.28 54911.50 88888.00 2012-07-02 19:44:14.375 184 12579.30 106.28 54911.50 88888.00 2012-07-02 19:44:14.500 184 12579.30 106.30 54911.50 88888.00 2012-07-02 19:44:14.625 184 12579.27 106.28 54911.47 88888.00 2012-07-02 19:44:14.750 184 12579.27 106.28 54911.45 88888.00 2012-07-02 19:44:14.875 184 12579.35 106.22 54911.47 88888.00 2012-07-02 19:44:15.000 184 12579.38 106.28 54911.47 88888.00 2012-07-02 19:44:15.125 184 12579.40 106.28 54911.50 88888.00 2012-07-02 19:44:15.250 184 12579.35 106.25 54911.47 88888.00 2012-07-02 19:44:15.375 184 12579.40 106.28 54911.47 88888.00 2012-07-02 19:44:15.500 184 12579.42 106.30 54911.47 88888.00 2012-07-02 19:44:15.625 184 12579.40 106.28 54911.47 88888.00 2012-07-02 19:44:15.750 184 12579.38 106.25 54911.40 88888.00 2012-07-02 19:44:15.875 184 12579.45 106.22 54911.40 88888.00 2012-07-02 19:44:16.000 184 12579.52 106.22 54911.38 88888.00 2012-07-02 19:44:16.125 184 12579.58 106.25 54911.40 88888.00 2012-07-02 19:44:16.250 184 12579.55 106.22 54911.43 88888.00 2012-07-02 19:44:16.375 184 12579.55 106.22 54911.43 88888.00 2012-07-02 19:44:16.500 184 12579.55 106.20 54911.40 88888.00 2012-07-02 19:44:16.625 184 12579.58 106.15 54911.38 88888.00 2012-07-02 19:44:16.750 184 12579.58 106.12 54911.35 88888.00 2012-07-02 19:44:16.875 184 12579.60 106.17 54911.40 88888.00 2012-07-02 19:44:17.000 184 12579.62 106.17 54911.38 88888.00 2012-07-02 19:44:17.125 184 12579.65 106.12 54911.38 88888.00 2012-07-02 19:44:17.250 184 12579.65 106.12 54911.40 88888.00 2012-07-02 19:44:17.375 184 12579.67 106.15 54911.45 88888.00 2012-07-02 19:44:17.500 184 12579.65 106.12 54911.40 88888.00 2012-07-02 19:44:17.625 184 12579.65 106.12 54911.40 88888.00 2012-07-02 19:44:17.750 184 12579.73 106.15 54911.43 88888.00 2012-07-02 19:44:17.875 184 12579.73 106.10 54911.35 88888.00 2012-07-02 19:44:18.000 184 12579.67 106.10 54911.35 88888.00 2012-07-02 19:44:18.125 184 12579.77 106.10 54911.38 88888.00 2012-07-02 19:44:18.250 184 12579.75 106.05 54911.40 88888.00 2012-07-02 19:44:18.375 184 12579.73 106.05 54911.38 88888.00 2012-07-02 19:44:18.500 184 12579.73 106.05 54911.38 88888.00 2012-07-02 19:44:18.625 184 12579.73 106.03 54911.35 88888.00 2012-07-02 19:44:18.750 184 12579.83 106.03 54911.35 88888.00 2012-07-02 19:44:18.875 184 12579.90 106.03 54911.38 88888.00 2012-07-02 19:44:19.000 184 12579.92 105.97 54911.35 88888.00 2012-07-02 19:44:19.125 184 12579.85 105.92 54911.35 88888.00 2012-07-02 19:44:19.250 184 12579.75 105.97 54911.38 88888.00 2012-07-02 19:44:19.375 184 12579.75 105.97 54911.38 88888.00 2012-07-02 19:44:19.500 184 12579.85 105.97 54911.38 88888.00 2012-07-02 19:44:19.625 184 12579.85 105.92 54911.38 88888.00 2012-07-02 19:44:19.750 184 12579.88 105.95 54911.38 88888.00 2012-07-02 19:44:19.875 184 12579.90 105.92 54911.40 88888.00 2012-07-02 19:44:20.000 184 12579.88 105.90 54911.40 88888.00 2012-07-02 19:44:20.125 184 12579.75 105.85 54911.40 88888.00 2012-07-02 19:44:20.250 184 12579.75 105.85 54911.40 88888.00 2012-07-02 19:44:20.375 184 12579.85 105.85 54911.43 88888.00 2012-07-02 19:44:20.500 184 12579.85 105.83 54911.45 88888.00 2012-07-02 19:44:20.625 184 12579.83 105.78 54911.40 88888.00 2012-07-02 19:44:20.750 184 12579.77 105.78 54911.40 88888.00 2012-07-02 19:44:20.875 184 12579.88 105.75 54911.40 88888.00 2012-07-02 19:44:21.000 184 12579.88 105.72 54911.38 88888.00 2012-07-02 19:44:21.125 184 12579.90 105.75 54911.38 88888.00 2012-07-02 19:44:21.250 184 12579.83 105.75 54911.40 88888.00 2012-07-02 19:44:21.375 184 12579.90 105.75 54911.43 88888.00 2012-07-02 19:44:21.500 184 12579.95 105.70 54911.40 88888.00 2012-07-02 19:44:21.625 184 12579.95 105.65 54911.38 88888.00 2012-07-02 19:44:21.750 184 12579.90 105.65 54911.38 88888.00 2012-07-02 19:44:21.875 184 12579.85 105.60 54911.35 88888.00 2012-07-02 19:44:22.000 184 12579.88 105.60 54911.35 88888.00 2012-07-02 19:44:22.125 184 12579.85 105.55 54911.32 88888.00 2012-07-02 19:44:22.250 184 12579.80 105.58 54911.38 88888.00 2012-07-02 19:44:22.375 184 12579.85 105.55 54911.40 88888.00 2012-07-02 19:44:22.500 184 12579.77 105.58 54911.40 88888.00 2012-07-02 19:44:22.625 184 12579.77 105.58 54911.43 88888.00 2012-07-02 19:44:22.750 184 12579.75 105.53 54911.45 88888.00 2012-07-02 19:44:22.875 184 12579.77 105.50 54911.45 88888.00 2012-07-02 19:44:23.000 184 12579.83 105.55 54911.47 88888.00 2012-07-02 19:44:23.125 184 12579.77 105.53 54911.43 88888.00 2012-07-02 19:44:23.250 184 12579.70 105.45 54911.40 88888.00 2012-07-02 19:44:23.375 184 12579.75 105.40 54911.38 88888.00 2012-07-02 19:44:23.500 184 12579.73 105.38 54911.40 88888.00 2012-07-02 19:44:23.625 184 12579.73 105.40 54911.40 88888.00 2012-07-02 19:44:23.750 184 12579.75 105.42 54911.43 88888.00 2012-07-02 19:44:23.875 184 12579.75 105.40 54911.45 88888.00 2012-07-02 19:44:24.000 184 12579.73 105.35 54911.40 88888.00 2012-07-02 19:44:24.125 184 12579.73 105.38 54911.40 88888.00 2012-07-02 19:44:24.250 184 12579.70 105.35 54911.43 88888.00 2012-07-02 19:44:24.375 184 12579.73 105.33 54911.40 88888.00 2012-07-02 19:44:24.500 184 12579.70 105.30 54911.38 88888.00 2012-07-02 19:44:24.625 184 12579.67 105.30 54911.38 88888.00 2012-07-02 19:44:24.750 184 12579.67 105.22 54911.38 88888.00 2012-07-02 19:44:24.875 184 12579.73 105.22 54911.40 88888.00 2012-07-02 19:44:25.000 184 12579.80 105.25 54911.43 88888.00 2012-07-02 19:44:25.125 184 12579.75 105.20 54911.40 88888.00 2012-07-02 19:44:25.250 184 12579.73 105.20 54911.43 88888.00 2012-07-02 19:44:25.375 184 12579.77 105.20 54911.43 88888.00 2012-07-02 19:44:25.500 184 12579.70 105.20 54911.40 88888.00 2012-07-02 19:44:25.625 184 12579.60 105.12 54911.43 88888.00 2012-07-02 19:44:25.750 184 12579.62 105.12 54911.43 88888.00 2012-07-02 19:44:25.875 184 12579.70 105.12 54911.40 88888.00 2012-07-02 19:44:26.000 184 12579.70 105.12 54911.43 88888.00 2012-07-02 19:44:26.125 184 12579.73 105.12 54911.43 88888.00 2012-07-02 19:44:26.250 184 12579.67 105.12 54911.43 88888.00 2012-07-02 19:44:26.375 184 12579.62 105.12 54911.45 88888.00 2012-07-02 19:44:26.500 184 12579.62 105.10 54911.43 88888.00 2012-07-02 19:44:26.625 184 12579.70 105.12 54911.40 88888.00 2012-07-02 19:44:26.750 184 12579.73 105.10 54911.43 88888.00 2012-07-02 19:44:26.875 184 12579.75 105.10 54911.40 88888.00 2012-07-02 19:44:27.000 184 12579.75 105.12 54911.38 88888.00 2012-07-02 19:44:27.125 184 12579.73 105.12 54911.40 88888.00 2012-07-02 19:44:27.250 184 12579.60 105.08 54911.43 88888.00 2012-07-02 19:44:27.375 184 12579.67 105.05 54911.40 88888.00 2012-07-02 19:44:27.500 184 12579.67 105.03 54911.40 88888.00 2012-07-02 19:44:27.625 184 12579.70 105.08 54911.43 88888.00 2012-07-02 19:44:27.750 184 12579.67 105.12 54911.45 88888.00 2012-07-02 19:44:27.875 184 12579.62 105.08 54911.43 88888.00 2012-07-02 19:44:28.000 184 12579.62 105.03 54911.40 88888.00 2012-07-02 19:44:28.125 184 12579.67 105.00 54911.43 88888.00 2012-07-02 19:44:28.250 184 12579.60 105.03 54911.43 88888.00 2012-07-02 19:44:28.375 184 12579.62 105.05 54911.45 88888.00 2012-07-02 19:44:28.500 184 12579.60 105.05 54911.43 88888.00 2012-07-02 19:44:28.625 184 12579.65 105.10 54911.43 88888.00 2012-07-02 19:44:28.750 184 12579.73 105.10 54911.43 88888.00 2012-07-02 19:44:28.875 184 12579.70 105.05 54911.40 88888.00 2012-07-02 19:44:29.000 184 12579.67 105.03 54911.40 88888.00 2012-07-02 19:44:29.125 184 12579.65 105.03 54911.40 88888.00 2012-07-02 19:44:29.250 184 12579.58 105.00 54911.38 88888.00 2012-07-02 19:44:29.375 184 12579.58 105.00 54911.38 88888.00 2012-07-02 19:44:29.500 184 12579.65 104.97 54911.40 88888.00 2012-07-02 19:44:29.625 184 12579.67 104.97 54911.40 88888.00 2012-07-02 19:44:29.750 184 12579.62 105.03 54911.43 88888.00 2012-07-02 19:44:29.875 184 12579.58 105.03 54911.47 88888.00 2012-07-02 19:44:30.000 184 12579.58 105.00 54911.45 88888.00 2012-07-02 19:44:30.125 184 12579.60 105.00 54911.43 88888.00 2012-07-02 19:44:30.250 184 12579.55 105.03 54911.45 88888.00 2012-07-02 19:44:30.375 184 12579.58 105.00 54911.45 88888.00 2012-07-02 19:44:30.500 184 12579.60 105.00 54911.45 88888.00 2012-07-02 19:44:30.625 184 12579.65 105.05 54911.47 88888.00 2012-07-02 19:44:30.750 184 12579.65 105.05 54911.45 88888.00 2012-07-02 19:44:30.875 184 12579.62 105.05 54911.45 88888.00 2012-07-02 19:44:31.000 184 12579.58 105.03 54911.45 88888.00 2012-07-02 19:44:31.125 184 12579.55 105.00 54911.47 88888.00 2012-07-02 19:44:31.250 184 12579.58 104.97 54911.47 88888.00 2012-07-02 19:44:31.375 184 12579.60 105.00 54911.47 88888.00 2012-07-02 19:44:31.500 184 12579.52 104.97 54911.50 88888.00 2012-07-02 19:44:31.625 184 12579.48 104.97 54911.47 88888.00 2012-07-02 19:44:31.750 184 12579.58 104.95 54911.50 88888.00 2012-07-02 19:44:31.875 184 12579.50 104.95 54911.45 88888.00 2012-07-02 19:44:32.000 184 12579.45 104.92 54911.43 88888.00 2012-07-02 19:44:32.125 184 12579.45 104.92 54911.45 88888.00 2012-07-02 19:44:32.250 184 12579.45 104.95 54911.47 88888.00 2012-07-02 19:44:32.375 184 12579.48 104.97 54911.47 88888.00 2012-07-02 19:44:32.500 184 12579.58 104.97 54911.45 88888.00 2012-07-02 19:44:32.625 184 12579.65 104.97 54911.45 88888.00 2012-07-02 19:44:32.750 184 12579.58 104.92 54911.45 88888.00 2012-07-02 19:44:32.875 184 12579.58 104.90 54911.47 88888.00 2012-07-02 19:44:33.000 184 12579.58 104.90 54911.43 88888.00 2012-07-02 19:44:33.125 184 12579.62 104.90 54911.43 88888.00 2012-07-02 19:44:33.250 184 12579.55 104.95 54911.47 88888.00 2012-07-02 19:44:33.375 184 12579.55 104.92 54911.47 88888.00 2012-07-02 19:44:33.500 184 12579.58 104.95 54911.45 88888.00 2012-07-02 19:44:33.625 184 12579.60 104.92 54911.45 88888.00 2012-07-02 19:44:33.750 184 12579.62 104.95 54911.45 88888.00 2012-07-02 19:44:33.875 184 12579.65 104.92 54911.47 88888.00 2012-07-02 19:44:34.000 184 12579.62 104.88 54911.47 88888.00 2012-07-02 19:44:34.125 184 12579.55 104.83 54911.45 88888.00 2012-07-02 19:44:34.250 184 12579.52 104.83 54911.45 88888.00 2012-07-02 19:44:34.375 184 12579.62 104.85 54911.45 88888.00 2012-07-02 19:44:34.500 184 12579.65 104.85 54911.45 88888.00 2012-07-02 19:44:34.625 184 12579.60 104.83 54911.47 88888.00 2012-07-02 19:44:34.750 184 12579.60 104.83 54911.45 88888.00 2012-07-02 19:44:34.875 184 12579.52 104.80 54911.47 88888.00 2012-07-02 19:44:35.000 184 12579.58 104.80 54911.45 88888.00 2012-07-02 19:44:35.125 184 12579.55 104.80 54911.50 88888.00 2012-07-02 19:44:35.250 184 12579.50 104.80 54911.47 88888.00 2012-07-02 19:44:35.375 184 12579.58 104.78 54911.50 88888.00 2012-07-02 19:44:35.500 184 12579.60 104.75 54911.50 88888.00 2012-07-02 19:44:35.625 184 12579.62 104.78 54911.50 88888.00 2012-07-02 19:44:35.750 184 12579.62 104.75 54911.50 88888.00 2012-07-02 19:44:35.875 184 12579.55 104.75 54911.53 88888.00 2012-07-02 19:44:36.000 184 12579.42 104.70 54911.53 88888.00 2012-07-02 19:44:36.125 184 12579.42 104.67 54911.53 88888.00 2012-07-02 19:44:36.250 184 12579.50 104.65 54911.53 88888.00 2012-07-02 19:44:36.375 184 12579.58 104.65 54911.53 88888.00 2012-07-02 19:44:36.500 184 12579.60 104.65 54911.47 88888.00 2012-07-02 19:44:36.625 184 12579.55 104.62 54911.47 88888.00 2012-07-02 19:44:36.750 184 12579.52 104.65 54911.50 88888.00 2012-07-02 19:44:36.875 184 12579.48 104.62 54911.50 88888.00 2012-07-02 19:44:37.000 184 12579.48 104.58 54911.50 88888.00 2012-07-02 19:44:37.125 184 12579.60 104.58 54911.50 88888.00 2012-07-02 19:44:37.250 184 12579.60 104.53 54911.50 88888.00 2012-07-02 19:44:37.375 184 12579.62 104.50 54911.53 88888.00 2012-07-02 19:44:37.500 184 12579.60 104.47 54911.53 88888.00 2012-07-02 19:44:37.625 184 12579.58 104.50 54911.50 88888.00 2012-07-02 19:44:37.750 184 12579.58 104.47 54911.53 88888.00 2012-07-02 19:44:37.875 184 12579.58 104.42 54911.50 88888.00 2012-07-02 19:44:38.000 184 12579.60 104.38 54911.50 88888.00 2012-07-02 19:44:38.125 184 12579.58 104.38 54911.50 88888.00 2012-07-02 19:44:38.250 184 12579.50 104.40 54911.50 88888.00 2012-07-02 19:44:38.375 184 12579.50 104.42 54911.50 88888.00 2012-07-02 19:44:38.500 184 12579.52 104.40 54911.53 88888.00 2012-07-02 19:44:38.625 184 12579.58 104.35 54911.50 88888.00 2012-07-02 19:44:38.750 184 12579.62 104.38 54911.55 88888.00 2012-07-02 19:44:38.875 184 12579.62 104.33 54911.55 88888.00 2012-07-02 19:44:39.000 184 12579.60 104.30 54911.53 88888.00 2012-07-02 19:44:39.125 184 12579.55 104.33 54911.57 88888.00 2012-07-02 19:44:39.250 184 12579.50 104.25 54911.57 88888.00 2012-07-02 19:44:39.375 184 12579.52 104.20 54911.55 88888.00 2012-07-02 19:44:39.500 184 12579.58 104.20 54911.55 88888.00 2012-07-02 19:44:39.625 184 12579.60 104.20 54911.55 88888.00 2012-07-02 19:44:39.750 184 12579.62 104.17 54911.57 88888.00 2012-07-02 19:44:39.875 184 12579.60 104.10 54911.57 88888.00 2012-07-02 19:44:40.000 184 12579.67 104.15 54911.57 88888.00 2012-07-02 19:44:40.125 184 12579.67 104.17 54911.62 88888.00 2012-07-02 19:44:40.250 184 12579.62 104.12 54911.60 88888.00 2012-07-02 19:44:40.375 184 12579.70 104.10 54911.60 88888.00 2012-07-02 19:44:40.500 184 12579.70 104.10 54911.55 88888.00 2012-07-02 19:44:40.625 184 12579.65 104.05 54911.55 88888.00 2012-07-02 19:44:40.750 184 12579.60 104.03 54911.55 88888.00 2012-07-02 19:44:40.875 184 12579.62 103.95 54911.57 88888.00 2012-07-02 19:44:41.000 184 12579.73 103.95 54911.57 88888.00 2012-07-02 19:44:41.125 184 12579.73 103.92 54911.57 88888.00 2012-07-02 19:44:41.250 184 12579.65 103.88 54911.55 88888.00 2012-07-02 19:44:41.375 184 12579.62 103.83 54911.53 88888.00 2012-07-02 19:44:41.500 184 12579.73 103.80 54911.53 88888.00 2012-07-02 19:44:41.625 184 12579.73 103.80 54911.57 88888.00 2012-07-02 19:44:41.750 184 12579.73 103.78 54911.57 88888.00 2012-07-02 19:44:41.875 184 12579.73 103.75 54911.57 88888.00 2012-07-02 19:44:42.000 184 12579.73 103.78 54911.60 88888.00 2012-07-02 19:44:42.125 184 12579.67 103.70 54911.60 88888.00 2012-07-02 19:44:42.250 184 12579.65 103.65 54911.57 88888.00 2012-07-02 19:44:42.375 184 12579.65 103.62 54911.57 88888.00 2012-07-02 19:44:42.500 184 12579.67 103.65 54911.57 88888.00 2012-07-02 19:44:42.625 184 12579.73 103.65 54911.57 88888.00 2012-07-02 19:44:42.750 184 12579.75 103.62 54911.57 88888.00 2012-07-02 19:44:42.875 184 12579.80 103.58 54911.60 88888.00 2012-07-02 19:44:43.000 184 12579.80 103.53 54911.57 88888.00 2012-07-02 19:44:43.125 184 12579.85 103.47 54911.60 88888.00 2012-07-02 19:44:43.250 184 12579.83 103.42 54911.57 88888.00 2012-07-02 19:44:43.375 184 12579.83 103.42 54911.57 88888.00 2012-07-02 19:44:43.500 184 12579.88 103.40 54911.60 88888.00 2012-07-02 19:44:43.625 184 12579.85 103.35 54911.60 88888.00 2012-07-02 19:44:43.750 184 12579.88 103.38 54911.62 88888.00 2012-07-02 19:44:43.875 184 12579.88 103.33 54911.62 88888.00 2012-07-02 19:44:44.000 184 12579.83 103.28 54911.62 88888.00 2012-07-02 19:44:44.125 184 12579.77 103.25 54911.62 88888.00 2012-07-02 19:44:44.250 184 12579.70 103.28 54911.65 88888.00 2012-07-02 19:44:44.375 184 12579.70 103.28 54911.65 88888.00 2012-07-02 19:44:44.500 184 12579.70 103.25 54911.68 88888.00 2012-07-02 19:44:44.625 184 12579.73 103.22 54911.65 88888.00 2012-07-02 19:44:44.750 184 12579.75 103.20 54911.65 88888.00 2012-07-02 19:44:44.875 184 12579.75 103.17 54911.62 88888.00 2012-07-02 19:44:45.000 184 12579.75 103.15 54911.65 88888.00 2012-07-02 19:44:45.125 184 12579.83 103.17 54911.70 88888.00 2012-07-02 19:44:45.250 184 12579.80 103.15 54911.72 88888.00 2012-07-02 19:44:45.375 184 12579.75 103.12 54911.72 88888.00 2012-07-02 19:44:45.500 184 12579.67 103.08 54911.70 88888.00 2012-07-02 19:44:45.625 184 12579.58 103.05 54911.70 88888.00 2012-07-02 19:44:45.750 184 12579.60 103.05 54911.72 88888.00 2012-07-02 19:44:45.875 184 12579.60 103.00 54911.70 88888.00 2012-07-02 19:44:46.000 184 12579.62 103.00 54911.70 88888.00 2012-07-02 19:44:46.125 184 12579.67 103.03 54911.68 88888.00 2012-07-02 19:44:46.250 184 12579.73 103.00 54911.70 88888.00 2012-07-02 19:44:46.375 184 12579.73 103.00 54911.70 88888.00 2012-07-02 19:44:46.500 184 12579.70 103.00 54911.70 88888.00 2012-07-02 19:44:46.625 184 12579.67 102.95 54911.70 88888.00 2012-07-02 19:44:46.750 184 12579.65 102.88 54911.72 88888.00 2012-07-02 19:44:46.875 184 12579.75 102.90 54911.78 88888.00 2012-07-02 19:44:47.000 184 12579.80 102.88 54911.70 88888.00 2012-07-02 19:44:47.125 184 12579.77 102.85 54911.70 88888.00 2012-07-02 19:44:47.250 184 12579.67 102.85 54911.72 88888.00 2012-07-02 19:44:47.375 184 12579.62 102.85 54911.72 88888.00 2012-07-02 19:44:47.500 184 12579.60 102.83 54911.72 88888.00 2012-07-02 19:44:47.625 184 12579.62 102.83 54911.72 88888.00 2012-07-02 19:44:47.750 184 12579.62 102.83 54911.75 88888.00 2012-07-02 19:44:47.875 184 12579.65 102.83 54911.75 88888.00 2012-07-02 19:44:48.000 184 12579.67 102.80 54911.72 88888.00 2012-07-02 19:44:48.125 184 12579.67 102.72 54911.72 88888.00 2012-07-02 19:44:48.250 184 12579.60 102.72 54911.72 88888.00 2012-07-02 19:44:48.375 184 12579.58 102.75 54911.75 88888.00 2012-07-02 19:44:48.500 184 12579.58 102.78 54911.75 88888.00 2012-07-02 19:44:48.625 184 12579.55 102.72 54911.75 88888.00 2012-07-02 19:44:48.750 184 12579.62 102.70 54911.72 88888.00 2012-07-02 19:44:48.875 184 12579.62 102.67 54911.75 88888.00 2012-07-02 19:44:49.000 184 12579.60 102.67 54911.75 88888.00 2012-07-02 19:44:49.125 184 12579.67 102.72 54911.78 88888.00 2012-07-02 19:44:49.250 184 12579.65 102.72 54911.78 88888.00 2012-07-02 19:44:49.375 184 12579.62 102.70 54911.78 88888.00 2012-07-02 19:44:49.500 184 12579.50 102.70 54911.78 88888.00 2012-07-02 19:44:49.625 184 12579.48 102.65 54911.78 88888.00 2012-07-02 19:44:49.750 184 12579.50 102.62 54911.78 88888.00 2012-07-02 19:44:49.875 184 12579.60 102.67 54911.80 88888.00 2012-07-02 19:44:50.000 184 12579.65 102.67 54911.80 88888.00 2012-07-02 19:44:50.125 184 12579.67 102.67 54911.82 88888.00 2012-07-02 19:44:50.250 184 12579.67 102.62 54911.82 88888.00 2012-07-02 19:44:50.375 184 12579.62 102.62 54911.80 88888.00 2012-07-02 19:44:50.500 184 12579.58 102.58 54911.78 88888.00 2012-07-02 19:44:50.625 184 12579.60 102.60 54911.80 88888.00 2012-07-02 19:44:50.750 184 12579.62 102.62 54911.82 88888.00 2012-07-02 19:44:50.875 184 12579.60 102.62 54911.80 88888.00 2012-07-02 19:44:51.000 184 12579.60 102.62 54911.80 88888.00 2012-07-02 19:44:51.125 184 12579.60 102.62 54911.80 88888.00 2012-07-02 19:44:51.250 184 12579.55 102.65 54911.82 88888.00 2012-07-02 19:44:51.375 184 12579.52 102.62 54911.80 88888.00 2012-07-02 19:44:51.500 184 12579.52 102.58 54911.80 88888.00 2012-07-02 19:44:51.625 184 12579.50 102.55 54911.80 88888.00 2012-07-02 19:44:51.750 184 12579.52 102.60 54911.85 88888.00 2012-07-02 19:44:51.875 184 12579.62 102.62 54911.82 88888.00 2012-07-02 19:44:52.000 184 12579.65 102.60 54911.80 88888.00 2012-07-02 19:44:52.125 184 12579.62 102.53 54911.82 88888.00 2012-07-02 19:44:52.250 184 12579.50 102.53 54911.85 88888.00 2012-07-02 19:44:52.375 184 12579.52 102.55 54911.80 88888.00 2012-07-02 19:44:52.500 184 12579.58 102.58 54911.85 88888.00 2012-07-02 19:44:52.625 184 12579.55 102.55 54911.85 88888.00 2012-07-02 19:44:52.750 184 12579.48 102.58 54911.85 88888.00 2012-07-02 19:44:52.875 184 12579.42 102.58 54911.85 88888.00 2012-07-02 19:44:53.000 184 12579.48 102.58 54911.82 88888.00 2012-07-02 19:44:53.125 184 12579.52 102.58 54911.85 88888.00 2012-07-02 19:44:53.250 184 12579.52 102.53 54911.85 88888.00 2012-07-02 19:44:53.375 184 12579.50 102.53 54911.82 88888.00 2012-07-02 19:44:53.500 184 12579.50 102.58 54911.82 88888.00 2012-07-02 19:44:53.625 184 12579.50 102.55 54911.85 88888.00 2012-07-02 19:44:53.750 184 12579.45 102.55 54911.85 88888.00 2012-07-02 19:44:53.875 184 12579.48 102.58 54911.85 88888.00 2012-07-02 19:44:54.000 184 12579.48 102.55 54911.82 88888.00 2012-07-02 19:44:54.125 184 12579.48 102.53 54911.85 88888.00 2012-07-02 19:44:54.250 184 12579.45 102.53 54911.88 88888.00 2012-07-02 19:44:54.375 184 12579.38 102.55 54911.90 88888.00 2012-07-02 19:44:54.500 184 12579.33 102.53 54911.90 88888.00 2012-07-02 19:44:54.625 184 12579.33 102.55 54911.90 88888.00 2012-07-02 19:44:54.750 184 12579.33 102.55 54911.88 88888.00 2012-07-02 19:44:54.875 184 12579.30 102.55 54911.88 88888.00 2012-07-02 19:44:55.000 184 12579.30 102.50 54911.85 88888.00 2012-07-02 19:44:55.125 184 12579.35 102.50 54911.85 88888.00 2012-07-02 19:44:55.250 184 12579.45 102.53 54911.88 88888.00 2012-07-02 19:44:55.375 184 12579.52 102.50 54911.90 88888.00 2012-07-02 19:44:55.500 184 12579.50 102.50 54911.85 88888.00 2012-07-02 19:44:55.625 184 12579.45 102.50 54911.85 88888.00 2012-07-02 19:44:55.750 184 12579.45 102.50 54911.90 88888.00 2012-07-02 19:44:55.875 184 12579.42 102.47 54911.90 88888.00 2012-07-02 19:44:56.000 184 12579.40 102.45 54911.85 88888.00 2012-07-02 19:44:56.125 184 12579.45 102.47 54911.88 88888.00 2012-07-02 19:44:56.250 184 12579.38 102.45 54911.85 88888.00 2012-07-02 19:44:56.375 184 12579.38 102.47 54911.88 88888.00 2012-07-02 19:44:56.500 184 12579.33 102.47 54911.88 88888.00 2012-07-02 19:44:56.625 184 12579.35 102.45 54911.85 88888.00 2012-07-02 19:44:56.750 184 12579.38 102.42 54911.85 88888.00 2012-07-02 19:44:56.875 184 12579.38 102.42 54911.85 88888.00 2012-07-02 19:44:57.000 184 12579.33 102.38 54911.80 88888.00 2012-07-02 19:44:57.125 184 12579.35 102.42 54911.88 88888.00 2012-07-02 19:44:57.250 184 12579.30 102.42 54911.88 88888.00 2012-07-02 19:44:57.375 184 12579.30 102.40 54911.85 88888.00 2012-07-02 19:44:57.500 184 12579.30 102.42 54911.85 88888.00 2012-07-02 19:44:57.625 184 12579.35 102.45 54911.85 88888.00 2012-07-02 19:44:57.750 184 12579.38 102.42 54911.82 88888.00 2012-07-02 19:44:57.875 184 12579.42 102.42 54911.82 88888.00 2012-07-02 19:44:58.000 184 12579.40 102.40 54911.82 88888.00 2012-07-02 19:44:58.125 184 12579.38 102.40 54911.88 88888.00 2012-07-02 19:44:58.250 184 12579.33 102.40 54911.90 88888.00 2012-07-02 19:44:58.375 184 12579.40 102.42 54911.90 88888.00 2012-07-02 19:44:58.500 184 12579.38 102.40 54911.90 88888.00 2012-07-02 19:44:58.625 184 12579.35 102.40 54911.88 88888.00 2012-07-02 19:44:58.750 184 12579.33 102.38 54911.88 88888.00 2012-07-02 19:44:58.875 184 12579.38 102.38 54911.85 88888.00 2012-07-02 19:44:59.000 184 12579.45 102.33 54911.82 88888.00 2012-07-02 19:44:59.125 184 12579.42 102.35 54911.80 88888.00 2012-07-02 19:44:59.250 184 12579.42 102.33 54911.80 88888.00 2012-07-02 19:44:59.375 184 12579.45 102.38 54911.82 88888.00 2012-07-02 19:44:59.500 184 12579.50 102.38 54911.85 88888.00 2012-07-02 19:44:59.625 184 12579.45 102.35 54911.88 88888.00 2012-07-02 19:44:59.750 184 12579.42 102.28 54911.82 88888.00 2012-07-02 19:44:59.875 184 12579.45 102.25 54911.80 88888.00 2012-07-02 19:45:00.000 184 12579.50 102.22 54911.82 88888.00 2012-07-02 19:45:00.125 184 12579.48 102.25 54911.82 88888.00 2012-07-02 19:45:00.250 184 12579.45 102.20 54911.85 88888.00 2012-07-02 19:45:00.375 184 12579.58 102.22 54911.82 88888.00 2012-07-02 19:45:00.500 184 12579.52 102.22 54911.82 88888.00 2012-07-02 19:45:00.625 184 12579.50 102.22 54911.88 88888.00 2012-07-02 19:45:00.750 184 12579.48 102.20 54911.85 88888.00 2012-07-02 19:45:00.875 184 12579.50 102.17 54911.82 88888.00 2012-07-02 19:45:01.000 184 12579.55 102.15 54911.82 88888.00 2012-07-02 19:45:01.125 184 12579.58 102.15 54911.82 88888.00 2012-07-02 19:45:01.250 184 12579.58 102.15 54911.80 88888.00 2012-07-02 19:45:01.375 184 12579.60 102.12 54911.80 88888.00 2012-07-02 19:45:01.500 184 12579.60 102.10 54911.78 88888.00 2012-07-02 19:45:01.625 184 12579.58 102.12 54911.78 88888.00 2012-07-02 19:45:01.750 184 12579.58 102.12 54911.78 88888.00 2012-07-02 19:45:01.875 184 12579.65 102.10 54911.80 88888.00 2012-07-02 19:45:02.000 184 12579.65 102.10 54911.80 88888.00 2012-07-02 19:45:02.125 184 12579.62 102.10 54911.78 88888.00 2012-07-02 19:45:02.250 184 12579.55 102.05 54911.80 88888.00 2012-07-02 19:45:02.375 184 12579.60 102.10 54911.80 88888.00 2012-07-02 19:45:02.500 184 12579.65 102.08 54911.80 88888.00 2012-07-02 19:45:02.625 184 12579.65 102.00 54911.80 88888.00 2012-07-02 19:45:02.750 184 12579.65 102.03 54911.80 88888.00 2012-07-02 19:45:02.875 184 12579.67 102.05 54911.78 88888.00 2012-07-02 19:45:03.000 184 12579.70 102.00 54911.78 88888.00 2012-07-02 19:45:03.125 184 12579.75 101.92 54911.75 88888.00 2012-07-02 19:45:03.250 184 12579.75 101.92 54911.75 88888.00 2012-07-02 19:45:03.375 184 12579.80 101.95 54911.78 88888.00 2012-07-02 19:45:03.500 184 12579.75 101.95 54911.78 88888.00 2012-07-02 19:45:03.625 184 12579.73 101.92 54911.78 88888.00 2012-07-02 19:45:03.750 184 12579.75 101.88 54911.78 88888.00 2012-07-02 19:45:03.875 184 12579.77 101.88 54911.78 88888.00 2012-07-02 19:45:04.000 184 12579.75 101.85 54911.78 88888.00 2012-07-02 19:45:04.125 184 12579.67 101.80 54911.75 88888.00 2012-07-02 19:45:04.250 184 12579.62 101.72 54911.75 88888.00 2012-07-02 19:45:04.375 184 12579.70 101.78 54911.80 88888.00 2012-07-02 19:45:04.500 184 12579.70 101.83 54911.80 88888.00 2012-07-02 19:45:04.625 184 12579.73 101.80 54911.78 88888.00 2012-07-02 19:45:04.750 184 12579.77 101.75 54911.75 88888.00 2012-07-02 19:45:04.875 184 12579.80 101.75 54911.80 88888.00 2012-07-02 19:45:05.000 184 12579.80 101.72 54911.75 88888.00 2012-07-02 19:45:05.125 184 12579.80 101.72 54911.75 88888.00 2012-07-02 19:45:05.250 184 12579.75 101.67 54911.78 88888.00 2012-07-02 19:45:05.375 184 12579.75 101.67 54911.78 88888.00 2012-07-02 19:45:05.500 184 12579.73 101.65 54911.78 88888.00 2012-07-02 19:45:05.625 184 12579.70 101.60 54911.78 88888.00 2012-07-02 19:45:05.750 184 12579.70 101.62 54911.75 88888.00 2012-07-02 19:45:05.875 184 12579.67 101.60 54911.75 88888.00 2012-07-02 19:45:06.000 184 12579.73 101.58 54911.78 88888.00 2012-07-02 19:45:06.125 184 12579.75 101.60 54911.80 88888.00 2012-07-02 19:45:06.250 184 12579.67 101.58 54911.80 88888.00 2012-07-02 19:45:06.375 184 12579.60 101.58 54911.82 88888.00 2012-07-02 19:45:06.500 184 12579.55 101.58 54911.80 88888.00 2012-07-02 19:45:06.625 184 12579.55 101.55 54911.80 88888.00 2012-07-02 19:45:06.750 184 12579.55 101.55 54911.80 88888.00 2012-07-02 19:45:06.875 184 12579.55 101.53 54911.80 88888.00 2012-07-02 19:45:07.000 184 12579.58 101.50 54911.80 88888.00 2012-07-02 19:45:07.125 184 12579.60 101.53 54911.85 88888.00 2012-07-02 19:45:07.250 184 12579.58 101.53 54911.80 88888.00 2012-07-02 19:45:07.375 184 12579.58 101.53 54911.82 88888.00 2012-07-02 19:45:07.500 184 12579.58 101.50 54911.82 88888.00 2012-07-02 19:45:07.625 184 12579.52 101.50 54911.82 88888.00 2012-07-02 19:45:07.750 184 12579.45 101.47 54911.85 88888.00 2012-07-02 19:45:07.875 184 12579.40 101.47 54911.88 88888.00 2012-07-02 19:45:08.000 184 12579.45 101.42 54911.85 88888.00 2012-07-02 19:45:08.125 184 12579.45 101.42 54911.85 88888.00 2012-07-02 19:45:08.250 184 12579.42 101.42 54911.85 88888.00 2012-07-02 19:45:08.375 184 12579.45 101.45 54911.88 88888.00 2012-07-02 19:45:08.500 184 12579.42 101.42 54911.85 88888.00 2012-07-02 19:45:08.625 184 12579.33 101.38 54911.85 88888.00 2012-07-02 19:45:08.750 184 12579.27 101.38 54911.85 88888.00 2012-07-02 19:45:08.875 184 12579.27 101.35 54911.88 88888.00 2012-07-02 19:45:09.000 184 12579.27 101.40 54911.90 88888.00 2012-07-02 19:45:09.125 184 12579.27 101.47 54911.95 88888.00 2012-07-02 19:45:09.250 184 12579.27 101.47 54911.95 88888.00 2012-07-02 19:45:09.375 184 12579.17 101.38 54911.88 88888.00 2012-07-02 19:45:09.500 184 12579.10 101.33 54911.85 88888.00 2012-07-02 19:45:09.625 184 12579.08 101.35 54911.88 88888.00 2012-07-02 19:45:09.750 184 12579.05 101.38 54911.88 88888.00 2012-07-02 19:45:09.875 184 12579.02 101.40 54911.90 88888.00 2012-07-02 19:45:10.000 184 12578.98 101.38 54911.90 88888.00 2012-07-02 19:45:10.125 184 12578.95 101.40 54911.90 88888.00 2012-07-02 19:45:10.250 184 12578.92 101.42 54911.93 88888.00 2012-07-02 19:45:10.375 184 12578.92 101.40 54911.93 88888.00 2012-07-02 19:45:10.500 184 12578.88 101.40 54911.88 88888.00 2012-07-02 19:45:10.625 184 12578.90 101.45 54911.93 88888.00 2012-07-02 19:45:10.750 184 12578.83 101.45 54911.93 88888.00 2012-07-02 19:45:10.875 184 12578.77 101.42 54911.93 88888.00 2012-07-02 19:45:11.000 184 12578.73 101.42 54911.90 88888.00 2012-07-02 19:45:11.125 184 12578.75 101.45 54911.93 88888.00 2012-07-02 19:45:11.250 184 12578.73 101.47 54911.95 88888.00 2012-07-02 19:45:11.375 184 12578.73 101.50 54911.93 88888.00 2012-07-02 19:45:11.500 184 12578.70 101.50 54911.90 88888.00 2012-07-02 19:45:11.625 184 12578.62 101.50 54911.90 88888.00 2012-07-02 19:45:11.750 184 12578.55 101.50 54911.93 88888.00 2012-07-02 19:45:11.875 184 12578.55 101.53 54911.95 88888.00 2012-07-02 19:45:12.000 184 12578.55 101.53 54911.97 88888.00 2012-07-02 19:45:12.125 184 12578.45 101.53 54911.95 88888.00 2012-07-02 19:45:12.250 184 12578.40 101.50 54911.97 88888.00 2012-07-02 19:45:12.375 184 12578.42 101.55 54911.97 88888.00 2012-07-02 19:45:12.500 184 12578.42 101.58 54912.00 88888.00 2012-07-02 19:45:12.625 184 12578.35 101.58 54911.97 88888.00 2012-07-02 19:45:12.750 184 12578.25 101.60 54911.97 88888.00 2012-07-02 19:45:12.875 184 12578.20 101.58 54911.95 88888.00 2012-07-02 19:45:13.000 184 12578.23 101.58 54911.95 88888.00 2012-07-02 19:45:13.125 184 12578.23 101.60 54911.97 88888.00 2012-07-02 19:45:13.250 184 12578.12 101.60 54912.00 88888.00 2012-07-02 19:45:13.375 184 12578.12 101.65 54912.00 88888.00 2012-07-02 19:45:13.500 184 12578.05 101.65 54911.97 88888.00 2012-07-02 19:45:13.625 184 12578.08 101.70 54911.97 88888.00 2012-07-02 19:45:13.750 184 12578.08 101.72 54911.97 88888.00 2012-07-02 19:45:13.875 184 12578.02 101.78 54912.00 88888.00 2012-07-02 19:45:14.000 184 12577.92 101.80 54912.00 88888.00 2012-07-02 19:45:14.125 184 12577.83 101.80 54911.97 88888.00 2012-07-02 19:45:14.250 184 12577.70 101.75 54911.97 88888.00 2012-07-02 19:45:14.375 184 12577.70 101.78 54911.97 88888.00 2012-07-02 19:45:14.500 184 12577.65 101.78 54912.00 88888.00 2012-07-02 19:45:14.625 184 12577.62 101.83 54912.00 88888.00 2012-07-02 19:45:14.750 184 12577.58 101.83 54912.00 88888.00 2012-07-02 19:45:14.875 184 12577.67 101.85 54912.03 88888.00 2012-07-02 19:45:15.000 184 12577.70 101.88 54911.97 88888.00 2012-07-02 19:45:15.125 184 12577.60 101.90 54911.97 88888.00 2012-07-02 19:45:15.250 184 12577.55 101.95 54912.00 88888.00 2012-07-02 19:45:15.375 184 12577.52 101.97 54912.00 88888.00 2012-07-02 19:45:15.500 184 12577.52 101.97 54912.03 88888.00 2012-07-02 19:45:15.625 184 12577.50 102.00 54912.00 88888.00 2012-07-02 19:45:15.750 184 12577.48 102.05 54912.00 88888.00 2012-07-02 19:45:15.875 184 12577.42 102.08 54912.05 88888.00 2012-07-02 19:45:16.000 184 12577.35 102.10 54912.03 88888.00 2012-07-02 19:45:16.125 184 12577.23 102.10 54912.03 88888.00 2012-07-02 19:45:16.250 184 12577.20 102.12 54912.00 88888.00 2012-07-02 19:45:16.375 184 12577.20 102.15 54911.97 88888.00 2012-07-02 19:45:16.500 184 12577.17 102.25 54912.00 88888.00 2012-07-02 19:45:16.625 184 12577.10 102.22 54912.03 88888.00 2012-07-02 19:45:16.750 184 12577.05 102.22 54912.03 88888.00 2012-07-02 19:45:16.875 184 12577.02 102.30 54912.03 88888.00 2012-07-02 19:45:17.000 184 12577.05 102.33 54912.03 88888.00 2012-07-02 19:45:17.125 184 12576.95 102.33 54912.00 88888.00 2012-07-02 19:45:17.250 184 12576.85 102.35 54912.03 88888.00 2012-07-02 19:45:17.375 184 12576.90 102.40 54912.03 88888.00 2012-07-02 19:45:17.500 184 12576.95 102.45 54912.03 88888.00 2012-07-02 19:45:17.625 184 12576.90 102.45 54912.03 88888.00 2012-07-02 19:45:17.750 184 12576.83 102.42 54912.03 88888.00 2012-07-02 19:45:17.875 184 12576.80 102.42 54912.03 88888.00 2012-07-02 19:45:18.000 184 12576.77 102.47 54912.03 88888.00 2012-07-02 19:45:18.125 184 12576.73 102.55 54912.05 88888.00 2012-07-02 19:45:18.250 184 12576.73 102.55 54912.05 88888.00 2012-07-02 19:45:18.375 184 12576.75 102.53 54912.03 88888.00 2012-07-02 19:45:18.500 184 12576.73 102.53 54912.03 88888.00 2012-07-02 19:45:18.625 184 12576.67 102.53 54912.05 88888.00 2012-07-02 19:45:18.750 184 12576.67 102.55 54912.05 88888.00 2012-07-02 19:45:18.875 184 12576.67 102.58 54912.03 88888.00 2012-07-02 19:45:19.000 184 12576.65 102.62 54912.03 88888.00 2012-07-02 19:45:19.125 184 12576.65 102.67 54912.05 88888.00 2012-07-02 19:45:19.250 184 12576.62 102.67 54912.07 88888.00 2012-07-02 19:45:19.375 184 12576.65 102.75 54912.10 88888.00 2012-07-02 19:45:19.500 184 12576.65 102.75 54912.10 88888.00 2012-07-02 19:45:19.625 184 12576.52 102.70 54912.10 88888.00 2012-07-02 19:45:19.750 184 12576.42 102.72 54912.07 88888.00 2012-07-02 19:45:19.875 184 12576.38 102.72 54912.07 88888.00 2012-07-02 19:45:20.000 184 12576.27 102.78 54912.07 88888.00 2012-07-02 19:45:20.125 184 12576.17 102.80 54912.10 88888.00 2012-07-02 19:45:20.250 184 12576.12 102.83 54912.12 88888.00 2012-07-02 19:45:20.375 184 12576.12 102.83 54912.10 88888.00 2012-07-02 19:45:20.500 184 12576.10 102.88 54912.10 88888.00 2012-07-02 19:45:20.625 184 12576.10 102.90 54912.10 88888.00 2012-07-02 19:45:20.750 184 12576.08 102.92 54912.12 88888.00 2012-07-02 19:45:20.875 184 12576.00 102.90 54912.10 88888.00 2012-07-02 19:45:21.000 184 12575.92 102.90 54912.05 88888.00 2012-07-02 19:45:21.125 184 12575.92 102.85 54912.07 88888.00 2012-07-02 19:45:21.250 184 12575.88 102.90 54912.10 88888.00 2012-07-02 19:45:21.375 184 12575.90 102.92 54912.12 88888.00 2012-07-02 19:45:21.500 184 12575.85 102.95 54912.12 88888.00 2012-07-02 19:45:21.625 184 12575.77 102.95 54912.15 88888.00 2012-07-02 19:45:21.750 184 12575.75 102.97 54912.12 88888.00 2012-07-02 19:45:21.875 184 12575.77 103.00 54912.12 88888.00 2012-07-02 19:45:22.000 184 12575.75 103.00 54912.12 88888.00 2012-07-02 19:45:22.125 184 12575.62 102.97 54912.12 88888.00 2012-07-02 19:45:22.250 184 12575.58 102.97 54912.12 88888.00 2012-07-02 19:45:22.375 184 12575.58 103.03 54912.12 88888.00 2012-07-02 19:45:22.500 184 12575.50 103.05 54912.12 88888.00 2012-07-02 19:45:22.625 184 12575.48 103.03 54912.12 88888.00 2012-07-02 19:45:22.750 184 12575.50 103.03 54912.15 88888.00 2012-07-02 19:45:22.875 184 12575.52 103.05 54912.15 88888.00 2012-07-02 19:45:23.000 184 12575.45 103.08 54912.15 88888.00 2012-07-02 19:45:23.125 184 12575.38 103.08 54912.15 88888.00 2012-07-02 19:45:23.250 184 12575.33 103.12 54912.20 88888.00 2012-07-02 19:45:23.375 184 12575.40 103.15 54912.20 88888.00 2012-07-02 19:45:23.500 184 12575.35 103.10 54912.18 88888.00 2012-07-02 19:45:23.625 184 12575.27 103.12 54912.18 88888.00 2012-07-02 19:45:23.750 184 12575.23 103.12 54912.20 88888.00 2012-07-02 19:45:23.875 184 12575.23 103.10 54912.18 88888.00 2012-07-02 19:45:24.000 184 12575.20 103.08 54912.12 88888.00 2012-07-02 19:45:24.125 184 12575.20 103.10 54912.12 88888.00 2012-07-02 19:45:24.250 184 12575.12 103.10 54912.18 88888.00 2012-07-02 19:45:24.375 184 12575.12 103.15 54912.18 88888.00 2012-07-02 19:45:24.500 184 12575.12 103.15 54912.20 88888.00 2012-07-02 19:45:24.625 184 12575.12 103.17 54912.18 88888.00 2012-07-02 19:45:24.750 184 12575.08 103.17 54912.20 88888.00 2012-07-02 19:45:24.875 184 12575.02 103.17 54912.20 88888.00 2012-07-02 19:45:25.000 184 12575.02 103.15 54912.18 88888.00 2012-07-02 19:45:25.125 184 12574.95 103.20 54912.20 88888.00 2012-07-02 19:45:25.250 184 12574.83 103.20 54912.20 88888.00 2012-07-02 19:45:25.375 184 12574.80 103.17 54912.18 88888.00 2012-07-02 19:45:25.500 184 12574.77 103.17 54912.20 88888.00 2012-07-02 19:45:25.625 184 12574.83 103.22 54912.20 88888.00 2012-07-02 19:45:25.750 184 12574.83 103.25 54912.20 88888.00 2012-07-02 19:45:25.875 184 12574.80 103.22 54912.22 88888.00 2012-07-02 19:45:26.000 184 12574.75 103.25 54912.22 88888.00 2012-07-02 19:45:26.125 184 12574.73 103.28 54912.22 88888.00 2012-07-02 19:45:26.250 184 12574.67 103.28 54912.20 88888.00 2012-07-02 19:45:26.375 184 12574.73 103.28 54912.18 88888.00 2012-07-02 19:45:26.500 184 12574.70 103.28 54912.18 88888.00 2012-07-02 19:45:26.625 184 12574.62 103.22 54912.18 88888.00 2012-07-02 19:45:26.750 184 12574.65 103.25 54912.20 88888.00 2012-07-02 19:45:26.875 184 12574.67 103.28 54912.22 88888.00 2012-07-02 19:45:27.000 184 12574.65 103.28 54912.20 88888.00 2012-07-02 19:45:27.125 184 12574.60 103.28 54912.20 88888.00 2012-07-02 19:45:27.250 184 12574.62 103.33 54912.18 88888.00 2012-07-02 19:45:27.375 184 12574.62 103.33 54912.15 88888.00 2012-07-02 19:45:27.500 184 12574.62 103.33 54912.18 88888.00 2012-07-02 19:45:27.625 184 12574.60 103.35 54912.20 88888.00 2012-07-02 19:45:27.750 184 12574.55 103.33 54912.20 88888.00 2012-07-02 19:45:27.875 184 12574.60 103.35 54912.20 88888.00 2012-07-02 19:45:28.000 184 12574.67 103.38 54912.18 88888.00 2012-07-02 19:45:28.125 184 12574.65 103.38 54912.18 88888.00 2012-07-02 19:45:28.250 184 12574.60 103.40 54912.18 88888.00 2012-07-02 19:45:28.375 184 12574.67 103.40 54912.20 88888.00 2012-07-02 19:45:28.500 184 12574.70 103.38 54912.20 88888.00 2012-07-02 19:45:28.625 184 12574.70 103.40 54912.20 88888.00 2012-07-02 19:45:28.750 184 12574.70 103.42 54912.20 88888.00 2012-07-02 19:45:28.875 184 12574.67 103.42 54912.20 88888.00 2012-07-02 19:45:29.000 184 12574.67 103.40 54912.18 88888.00 2012-07-02 19:45:29.125 184 12574.65 103.40 54912.15 88888.00 2012-07-02 19:45:29.250 184 12574.58 103.42 54912.15 88888.00 2012-07-02 19:45:29.375 184 12574.58 103.42 54912.12 88888.00 2012-07-02 19:45:29.500 184 12574.52 103.45 54912.15 88888.00 2012-07-02 19:45:29.625 184 12574.52 103.47 54912.12 88888.00 2012-07-02 19:45:29.750 184 12574.50 103.47 54912.12 88888.00 2012-07-02 19:45:29.875 184 12574.50 103.45 54912.12 88888.00 2012-07-02 19:45:30.000 184 12574.52 103.50 54912.12 88888.00 2012-07-02 19:45:30.125 184 12574.55 103.47 54912.12 88888.00 2012-07-02 19:45:30.250 184 12574.48 103.42 54912.10 88888.00 2012-07-02 19:45:30.375 184 12574.55 103.45 54912.12 88888.00 2012-07-02 19:45:30.500 184 12574.58 103.50 54912.15 88888.00 2012-07-02 19:45:30.625 184 12574.58 103.53 54912.12 88888.00 2012-07-02 19:45:30.750 184 12574.55 103.53 54912.10 88888.00 2012-07-02 19:45:30.875 184 12574.55 103.58 54912.12 88888.00 2012-07-02 19:45:31.000 184 12574.58 103.58 54912.15 88888.00 2012-07-02 19:45:31.125 184 12574.58 103.53 54912.12 88888.00 2012-07-02 19:45:31.250 184 12574.60 103.53 54912.10 88888.00 2012-07-02 19:45:31.375 184 12574.70 103.55 54912.12 88888.00 2012-07-02 19:45:31.500 184 12574.70 103.55 54912.10 88888.00 2012-07-02 19:45:31.625 184 12574.58 103.53 54912.07 88888.00 2012-07-02 19:45:31.750 184 12574.50 103.55 54912.07 88888.00 2012-07-02 19:45:31.875 184 12574.55 103.58 54912.10 88888.00 2012-07-02 19:45:32.000 184 12574.60 103.60 54912.10 88888.00 2012-07-02 19:45:32.125 184 12574.65 103.60 54912.10 88888.00 2012-07-02 19:45:32.250 184 12574.67 103.58 54912.10 88888.00 2012-07-02 19:45:32.375 184 12574.75 103.60 54912.07 88888.00 2012-07-02 19:45:32.500 184 12574.70 103.60 54912.07 88888.00 2012-07-02 19:45:32.625 184 12574.70 103.58 54912.05 88888.00 2012-07-02 19:45:32.750 184 12574.75 103.60 54912.07 88888.00 2012-07-02 19:45:32.875 184 12574.73 103.62 54912.07 88888.00 2012-07-02 19:45:33.000 184 12574.73 103.62 54912.07 88888.00 2012-07-02 19:45:33.125 184 12574.77 103.62 54912.05 88888.00 2012-07-02 19:45:33.250 184 12574.85 103.62 54912.05 88888.00 2012-07-02 19:45:33.375 184 12574.90 103.60 54912.03 88888.00 2012-07-02 19:45:33.500 184 12574.85 103.62 54912.03 88888.00 2012-07-02 19:45:33.625 184 12574.88 103.67 54912.03 88888.00 2012-07-02 19:45:33.750 184 12574.95 103.70 54912.03 88888.00 2012-07-02 19:45:33.875 184 12575.05 103.67 54912.03 88888.00 2012-07-02 19:45:34.000 184 12575.12 103.67 54912.03 88888.00 2012-07-02 19:45:34.125 184 12575.17 103.72 54912.03 88888.00 2012-07-02 19:45:34.250 184 12575.15 103.70 54912.00 88888.00 2012-07-02 19:45:34.375 184 12575.17 103.65 54912.00 88888.00 2012-07-02 19:45:34.500 184 12575.15 103.65 54912.00 88888.00 2012-07-02 19:45:34.625 184 12575.25 103.67 54912.00 88888.00 2012-07-02 19:45:34.750 184 12575.30 103.67 54911.97 88888.00 2012-07-02 19:45:34.875 184 12575.25 103.65 54911.95 88888.00 2012-07-02 19:45:35.000 184 12575.27 103.62 54911.93 88888.00 2012-07-02 19:45:35.125 184 12575.25 103.62 54911.93 88888.00 2012-07-02 19:45:35.250 184 12575.33 103.67 54911.93 88888.00 2012-07-02 19:45:35.375 184 12575.40 103.72 54911.93 88888.00 2012-07-02 19:45:35.500 184 12575.42 103.70 54911.93 88888.00 2012-07-02 19:45:35.625 184 12575.50 103.67 54911.90 88888.00 2012-07-02 19:45:35.750 184 12575.55 103.67 54911.88 88888.00 2012-07-02 19:45:35.875 184 12575.55 103.67 54911.85 88888.00 2012-07-02 19:45:36.000 184 12575.58 103.67 54911.85 88888.00 2012-07-02 19:45:36.125 184 12575.62 103.70 54911.88 88888.00 2012-07-02 19:45:36.250 184 12575.65 103.70 54911.88 88888.00 2012-07-02 19:45:36.375 184 12575.70 103.70 54911.85 88888.00 2012-07-02 19:45:36.500 184 12575.77 103.70 54911.82 88888.00 2012-07-02 19:45:36.625 184 12575.83 103.65 54911.82 88888.00 2012-07-02 19:45:36.750 184 12575.83 103.67 54911.80 88888.00 2012-07-02 19:45:36.875 184 12575.80 103.67 54911.80 88888.00 2012-07-02 19:45:37.000 184 12575.83 103.67 54911.78 88888.00 2012-07-02 19:45:37.125 184 12575.88 103.62 54911.70 88888.00 2012-07-02 19:45:37.250 184 12575.92 103.58 54911.70 88888.00 2012-07-02 19:45:37.375 184 12575.98 103.62 54911.72 88888.00 2012-07-02 19:45:37.500 184 12576.08 103.65 54911.75 88888.00 2012-07-02 19:45:37.625 184 12576.23 103.67 54911.72 88888.00 2012-07-02 19:45:37.750 184 12576.23 103.65 54911.70 88888.00 2012-07-02 19:45:37.875 184 12576.20 103.65 54911.68 88888.00 2012-07-02 19:45:38.000 184 12576.23 103.65 54911.68 88888.00 2012-07-02 19:45:38.125 184 12576.25 103.62 54911.62 88888.00 2012-07-02 19:45:38.250 184 12576.27 103.58 54911.60 88888.00 2012-07-02 19:45:38.375 184 12576.38 103.58 54911.60 88888.00 2012-07-02 19:45:38.500 184 12576.45 103.60 54911.60 88888.00 2012-07-02 19:45:38.625 184 12576.50 103.62 54911.62 88888.00 2012-07-02 19:45:38.750 184 12576.55 103.62 54911.60 88888.00 2012-07-02 19:45:38.875 184 12576.60 103.58 54911.57 88888.00 2012-07-02 19:45:39.000 184 12576.60 103.53 54911.53 88888.00 2012-07-02 19:45:39.125 184 12576.62 103.50 54911.53 88888.00 2012-07-02 19:45:39.250 184 12576.70 103.55 54911.50 88888.00 2012-07-02 19:45:39.375 184 12576.77 103.55 54911.47 88888.00 2012-07-02 19:45:39.500 184 12576.80 103.50 54911.47 88888.00 2012-07-02 19:45:39.625 184 12576.90 103.50 54911.47 88888.00 2012-07-02 19:45:39.750 184 12577.02 103.50 54911.47 88888.00 2012-07-02 19:45:39.875 184 12577.15 103.47 54911.47 88888.00 2012-07-02 19:45:40.000 184 12577.25 103.45 54911.45 88888.00 2012-07-02 19:45:40.125 184 12577.25 103.40 54911.43 88888.00 2012-07-02 19:45:40.250 184 12577.20 103.40 54911.40 88888.00 2012-07-02 19:45:40.375 184 12577.33 103.40 54911.38 88888.00 2012-07-02 19:45:40.500 184 12577.40 103.38 54911.35 88888.00 2012-07-02 19:45:40.625 184 12577.42 103.33 54911.35 88888.00 2012-07-02 19:45:40.750 184 12577.48 103.35 54911.35 88888.00 2012-07-02 19:45:40.875 184 12577.50 103.35 54911.38 88888.00 2012-07-02 19:45:41.000 184 12577.55 103.35 54911.32 88888.00 2012-07-02 19:45:41.125 184 12577.62 103.30 54911.35 88888.00 2012-07-02 19:45:41.250 184 12577.70 103.25 54911.35 88888.00 2012-07-02 19:45:41.375 184 12577.75 103.25 54911.32 88888.00 2012-07-02 19:45:41.500 184 12577.80 103.22 54911.30 88888.00 2012-07-02 19:45:41.625 184 12577.90 103.25 54911.32 88888.00 2012-07-02 19:45:41.750 184 12577.90 103.25 54911.32 88888.00 2012-07-02 19:45:41.875 184 12577.92 103.20 54911.30 88888.00 2012-07-02 19:45:42.000 184 12577.92 103.20 54911.25 88888.00 2012-07-02 19:45:42.125 184 12578.00 103.15 54911.25 88888.00 2012-07-02 19:45:42.250 184 12578.10 103.12 54911.28 88888.00 2012-07-02 19:45:42.375 184 12578.20 103.10 54911.25 88888.00 2012-07-02 19:45:42.500 184 12578.20 103.10 54911.22 88888.00 2012-07-02 19:45:42.625 184 12578.23 103.05 54911.22 88888.00 2012-07-02 19:45:42.750 184 12578.30 103.03 54911.22 88888.00 2012-07-02 19:45:42.875 184 12578.35 103.00 54911.18 88888.00 2012-07-02 19:45:43.000 184 12578.40 103.03 54911.18 88888.00 2012-07-02 19:45:43.125 184 12578.38 103.03 54911.20 88888.00 2012-07-02 19:45:43.250 184 12578.33 102.92 54911.18 88888.00 2012-07-02 19:45:43.375 184 12578.38 102.88 54911.15 88888.00 2012-07-02 19:45:43.500 184 12578.42 102.85 54911.15 88888.00 2012-07-02 19:45:43.625 184 12578.48 102.85 54911.15 88888.00 2012-07-02 19:45:43.750 184 12578.50 102.85 54911.15 88888.00 2012-07-02 19:45:43.875 184 12578.55 102.83 54911.15 88888.00 2012-07-02 19:45:44.000 184 12578.60 102.78 54911.12 88888.00 2012-07-02 19:45:44.125 184 12578.67 102.72 54911.12 88888.00 2012-07-02 19:45:44.250 184 12578.75 102.65 54911.12 88888.00 2012-07-02 19:45:44.375 184 12578.85 102.62 54911.12 88888.00 2012-07-02 19:45:44.500 184 12578.83 102.65 54911.12 88888.00 2012-07-02 19:45:44.625 184 12578.80 102.62 54911.07 88888.00 2012-07-02 19:45:44.750 184 12578.90 102.55 54911.07 88888.00 2012-07-02 19:45:44.875 184 12578.98 102.55 54911.05 88888.00 2012-07-02 19:45:45.000 184 12578.98 102.47 54911.05 88888.00 2012-07-02 19:45:45.125 184 12579.05 102.45 54911.03 88888.00 2012-07-02 19:45:45.250 184 12579.12 102.40 54911.05 88888.00 2012-07-02 19:45:45.375 184 12579.12 102.38 54911.03 88888.00 2012-07-02 19:45:45.500 184 12579.17 102.38 54911.00 88888.00 2012-07-02 19:45:45.625 184 12579.25 102.35 54911.00 88888.00 2012-07-02 19:45:45.750 184 12579.30 102.33 54911.03 88888.00 2012-07-02 19:45:45.875 184 12579.30 102.25 54911.03 88888.00 2012-07-02 19:45:46.000 184 12579.30 102.28 54911.03 88888.00 2012-07-02 19:45:46.125 184 12579.40 102.22 54911.03 88888.00 2012-07-02 19:45:46.250 184 12579.42 102.15 54911.00 88888.00 2012-07-02 19:45:46.375 184 12579.50 102.12 54910.97 88888.00 2012-07-02 19:45:46.500 184 12579.55 102.08 54910.97 88888.00 2012-07-02 19:45:46.625 184 12579.58 102.05 54910.97 88888.00 2012-07-02 19:45:46.750 184 12579.62 102.00 54910.97 88888.00 2012-07-02 19:45:46.875 184 12579.60 101.97 54910.95 88888.00 2012-07-02 19:45:47.000 184 12579.60 101.95 54910.95 88888.00 2012-07-02 19:45:47.125 184 12579.60 101.92 54910.97 88888.00 2012-07-02 19:45:47.250 184 12579.62 101.90 54910.97 88888.00 2012-07-02 19:45:47.375 184 12579.70 101.88 54910.95 88888.00 2012-07-02 19:45:47.500 184 12579.75 101.85 54910.93 88888.00 2012-07-02 19:45:47.625 184 12579.83 101.83 54910.90 88888.00 2012-07-02 19:45:47.750 184 12579.85 101.80 54910.93 88888.00 2012-07-02 19:45:47.875 184 12579.85 101.78 54910.93 88888.00 2012-07-02 19:45:48.000 184 12579.80 101.72 54910.90 88888.00 2012-07-02 19:45:48.125 184 12579.75 101.67 54910.90 88888.00 2012-07-02 19:45:48.250 184 12579.75 101.62 54910.93 88888.00 2012-07-02 19:45:48.375 184 12579.77 101.60 54910.90 88888.00 2012-07-02 19:45:48.500 184 12579.80 101.62 54910.93 88888.00 2012-07-02 19:45:48.625 184 12579.85 101.60 54910.90 88888.00 2012-07-02 19:45:48.750 184 12579.88 101.55 54910.88 88888.00 2012-07-02 19:45:48.875 184 12579.90 101.53 54910.90 88888.00 2012-07-02 19:45:49.000 184 12579.98 101.50 54910.90 88888.00 2012-07-02 19:45:49.125 184 12580.00 101.50 54910.90 88888.00 2012-07-02 19:45:49.250 184 12579.98 101.45 54910.90 88888.00 2012-07-02 19:45:49.375 184 12580.05 101.45 54910.93 88888.00 2012-07-02 19:45:49.500 184 12580.10 101.42 54910.90 88888.00 2012-07-02 19:45:49.625 184 12580.10 101.38 54910.90 88888.00 2012-07-02 19:45:49.750 184 12580.08 101.38 54910.90 88888.00 2012-07-02 19:45:49.875 184 12580.15 101.35 54910.93 88888.00 2012-07-02 19:45:50.000 184 12580.20 101.33 54910.95 88888.00 2012-07-02 19:45:50.125 184 12580.10 101.28 54910.93 88888.00 2012-07-02 19:45:50.250 184 12579.98 101.25 54910.93 88888.00 2012-07-02 19:45:50.375 184 12580.00 101.25 54910.93 88888.00 2012-07-02 19:45:50.500 184 12579.98 101.22 54910.90 88888.00 2012-07-02 19:45:50.625 184 12580.00 101.22 54910.93 88888.00 2012-07-02 19:45:50.750 184 12580.05 101.22 54910.93 88888.00 2012-07-02 19:45:50.875 184 12580.02 101.20 54910.93 88888.00 2012-07-02 19:45:51.000 184 12580.02 101.17 54910.93 88888.00 2012-07-02 19:45:51.125 184 12580.02 101.17 54910.93 88888.00 2012-07-02 19:45:51.250 184 12579.95 101.10 54910.95 88888.00 2012-07-02 19:45:51.375 184 12579.95 101.08 54910.93 88888.00 2012-07-02 19:45:51.500 184 12579.95 101.05 54910.95 88888.00 2012-07-02 19:45:51.625 184 12580.00 101.00 54910.95 88888.00 2012-07-02 19:45:51.750 184 12579.98 101.00 54910.93 88888.00 2012-07-02 19:45:51.875 184 12579.95 100.95 54910.90 88888.00 2012-07-02 19:45:52.000 184 12579.92 100.97 54910.93 88888.00 2012-07-02 19:45:52.125 184 12579.92 100.95 54910.95 88888.00 2012-07-02 19:45:52.250 184 12579.90 100.88 54910.95 88888.00 2012-07-02 19:45:52.375 184 12579.88 100.85 54910.95 88888.00 2012-07-02 19:45:52.500 184 12579.90 100.88 54910.95 88888.00 2012-07-02 19:45:52.625 184 12579.92 100.90 54910.95 88888.00 2012-07-02 19:45:52.750 184 12579.88 100.88 54910.97 88888.00 2012-07-02 19:45:52.875 184 12579.80 100.85 54910.97 88888.00 2012-07-02 19:45:53.000 184 12579.80 100.85 54911.00 88888.00 2012-07-02 19:45:53.125 184 12579.83 100.83 54910.97 88888.00 2012-07-02 19:45:53.250 184 12579.95 100.80 54910.97 88888.00 2012-07-02 19:45:53.375 184 12579.95 100.78 54910.97 88888.00 2012-07-02 19:45:53.500 184 12579.80 100.80 54911.03 88888.00 2012-07-02 19:45:53.625 184 12579.77 100.75 54911.00 88888.00 2012-07-02 19:45:53.750 184 12579.88 100.72 54911.03 88888.00 2012-07-02 19:45:53.875 184 12579.92 100.70 54911.00 88888.00 2012-07-02 19:45:54.000 184 12579.92 100.65 54911.00 88888.00 2012-07-02 19:45:54.125 184 12579.88 100.65 54911.00 88888.00 2012-07-02 19:45:54.250 184 12579.85 100.67 54911.03 88888.00 2012-07-02 19:45:54.375 184 12579.90 100.70 54911.07 88888.00 2012-07-02 19:45:54.500 184 12579.85 100.67 54911.07 88888.00 2012-07-02 19:45:54.625 184 12579.77 100.67 54911.05 88888.00 2012-07-02 19:45:54.750 184 12579.77 100.62 54911.03 88888.00 2012-07-02 19:45:54.875 184 12579.77 100.60 54911.05 88888.00 2012-07-02 19:45:55.000 184 12579.73 100.60 54911.05 88888.00 2012-07-02 19:45:55.125 184 12579.73 100.60 54911.10 88888.00 2012-07-02 19:45:55.250 184 12579.70 100.58 54911.12 88888.00 2012-07-02 19:45:55.375 184 12579.70 100.62 54911.12 88888.00 2012-07-02 19:45:55.500 184 12579.67 100.62 54911.12 88888.00 2012-07-02 19:45:55.625 184 12579.55 100.60 54911.10 88888.00 2012-07-02 19:45:55.750 184 12579.48 100.53 54911.07 88888.00 2012-07-02 19:45:55.875 184 12579.50 100.53 54911.10 88888.00 2012-07-02 19:45:56.000 184 12579.52 100.53 54911.07 88888.00 2012-07-02 19:45:56.125 184 12579.40 100.47 54911.07 88888.00 2012-07-02 19:45:56.250 184 12579.33 100.45 54911.07 88888.00 2012-07-02 19:45:56.375 184 12579.38 100.47 54911.10 88888.00 2012-07-02 19:45:56.500 184 12579.38 100.47 54911.10 88888.00 2012-07-02 19:45:56.625 184 12579.33 100.45 54911.12 88888.00 2012-07-02 19:45:56.750 184 12579.25 100.47 54911.15 88888.00 2012-07-02 19:45:56.875 184 12579.27 100.47 54911.15 88888.00 2012-07-02 19:45:57.000 184 12579.25 100.42 54911.15 88888.00 2012-07-02 19:45:57.125 184 12579.15 100.40 54911.15 88888.00 2012-07-02 19:45:57.250 184 12579.02 100.38 54911.18 88888.00 2012-07-02 19:45:57.375 184 12579.10 100.40 54911.20 88888.00 2012-07-02 19:45:57.500 184 12579.12 100.40 54911.22 88888.00 2012-07-02 19:45:57.625 184 12579.05 100.40 54911.22 88888.00 2012-07-02 19:45:57.750 184 12578.98 100.38 54911.22 88888.00 2012-07-02 19:45:57.875 184 12578.98 100.35 54911.22 88888.00 2012-07-02 19:45:58.000 184 12578.92 100.35 54911.20 88888.00 2012-07-02 19:45:58.125 184 12578.90 100.35 54911.22 88888.00 2012-07-02 19:45:58.250 184 12578.85 100.35 54911.25 88888.00 2012-07-02 19:45:58.375 184 12578.85 100.35 54911.25 88888.00 2012-07-02 19:45:58.500 184 12578.83 100.35 54911.25 88888.00 2012-07-02 19:45:58.625 184 12578.77 100.30 54911.22 88888.00 2012-07-02 19:45:58.750 184 12578.67 100.22 54911.22 88888.00 2012-07-02 19:45:58.875 184 12578.60 100.22 54911.28 88888.00 2012-07-02 19:45:59.000 184 12578.55 100.22 54911.25 88888.00 2012-07-02 19:45:59.125 184 12578.52 100.25 54911.30 88888.00 2012-07-02 19:45:59.250 184 12578.52 100.25 54911.30 88888.00 2012-07-02 19:45:59.375 184 12578.50 100.22 54911.32 88888.00 2012-07-02 19:45:59.500 184 12578.40 100.22 54911.32 88888.00 2012-07-02 19:45:59.625 184 12578.38 100.22 54911.35 88888.00 2012-07-02 19:45:59.750 184 12578.38 100.22 54911.35 88888.00 2012-07-02 19:45:59.875 184 12578.33 100.22 54911.35 88888.00 2012-07-02 19:46:00.000 184 12578.30 100.20 54911.38 88888.00 2012-07-02 19:46:00.125 184 12578.25 100.25 54911.40 88888.00 2012-07-02 19:46:00.250 184 12578.17 100.20 54911.38 88888.00 2012-07-02 19:46:00.375 184 12578.17 100.17 54911.38 88888.00 2012-07-02 19:46:00.500 184 12578.17 100.20 54911.40 88888.00 2012-07-02 19:46:00.625 184 12578.12 100.20 54911.40 88888.00 2012-07-02 19:46:00.750 184 12578.08 100.17 54911.38 88888.00 2012-07-02 19:46:00.875 184 12577.98 100.15 54911.40 88888.00 2012-07-02 19:46:01.000 184 12577.95 100.20 54911.45 88888.00 2012-07-02 19:46:01.125 184 12577.95 100.20 54911.47 88888.00 2012-07-02 19:46:01.250 184 12577.92 100.15 54911.47 88888.00 2012-07-02 19:46:01.375 184 12577.92 100.15 54911.47 88888.00 2012-07-02 19:46:01.500 184 12577.88 100.15 54911.50 88888.00 2012-07-02 19:46:01.625 184 12577.85 100.20 54911.50 88888.00 2012-07-02 19:46:01.750 184 12577.77 100.17 54911.50 88888.00 2012-07-02 19:46:01.875 184 12577.77 100.15 54911.53 88888.00 2012-07-02 19:46:02.000 184 12577.75 100.22 54911.53 88888.00 2012-07-02 19:46:02.125 184 12577.67 100.17 54911.53 88888.00 2012-07-02 19:46:02.250 184 12577.52 100.17 54911.53 88888.00 2012-07-02 19:46:02.375 184 12577.55 100.20 54911.55 88888.00 2012-07-02 19:46:02.500 184 12577.62 100.25 54911.57 88888.00 2012-07-02 19:46:02.625 184 12577.65 100.30 54911.57 88888.00 2012-07-02 19:46:02.750 184 12577.58 100.25 54911.57 88888.00 2012-07-02 19:46:02.875 184 12577.55 100.28 54911.57 88888.00 2012-07-02 19:46:03.000 184 12577.55 100.25 54911.55 88888.00 2012-07-02 19:46:03.125 184 12577.58 100.22 54911.55 88888.00 2012-07-02 19:46:03.250 184 12577.50 100.22 54911.55 88888.00 2012-07-02 19:46:03.375 184 12577.45 100.20 54911.55 88888.00 2012-07-02 19:46:03.500 184 12577.42 100.25 54911.60 88888.00 2012-07-02 19:46:03.625 184 12577.35 100.25 54911.60 88888.00 2012-07-02 19:46:03.750 184 12577.25 100.25 54911.60 88888.00 2012-07-02 19:46:03.875 184 12577.27 100.22 54911.60 88888.00 2012-07-02 19:46:04.000 184 12577.27 100.22 54911.57 88888.00 2012-07-02 19:46:04.125 184 12577.23 100.22 54911.55 88888.00 2012-07-02 19:46:04.250 184 12577.12 100.20 54911.57 88888.00 2012-07-02 19:46:04.375 184 12577.20 100.25 54911.62 88888.00 2012-07-02 19:46:04.500 184 12577.20 100.30 54911.65 88888.00 2012-07-02 19:46:04.625 184 12577.23 100.30 54911.62 88888.00 2012-07-02 19:46:04.750 184 12577.17 100.28 54911.60 88888.00 2012-07-02 19:46:04.875 184 12577.10 100.33 54911.65 88888.00 2012-07-02 19:46:05.000 184 12577.10 100.33 54911.65 88888.00 2012-07-02 19:46:05.125 184 12577.08 100.28 54911.65 88888.00 2012-07-02 19:46:05.250 184 12577.08 100.28 54911.68 88888.00 2012-07-02 19:46:05.375 184 12577.08 100.33 54911.70 88888.00 2012-07-02 19:46:05.500 184 12577.10 100.38 54911.72 88888.00 2012-07-02 19:46:05.625 184 12577.08 100.35 54911.70 88888.00 2012-07-02 19:46:05.750 184 12577.02 100.35 54911.70 88888.00 2012-07-02 19:46:05.875 184 12576.95 100.35 54911.72 88888.00 2012-07-02 19:46:06.000 184 12576.92 100.30 54911.70 88888.00 2012-07-02 19:46:06.125 184 12576.90 100.33 54911.70 88888.00 2012-07-02 19:46:06.250 184 12576.85 100.33 54911.70 88888.00 2012-07-02 19:46:06.375 184 12576.90 100.33 54911.72 88888.00 2012-07-02 19:46:06.500 184 12576.90 100.33 54911.72 88888.00 2012-07-02 19:46:06.625 184 12576.88 100.33 54911.75 88888.00 2012-07-02 19:46:06.750 184 12576.85 100.30 54911.75 88888.00 2012-07-02 19:46:06.875 184 12576.83 100.33 54911.75 88888.00 2012-07-02 19:46:07.000 184 12576.85 100.38 54911.75 88888.00 2012-07-02 19:46:07.125 184 12576.83 100.38 54911.75 88888.00 2012-07-02 19:46:07.250 184 12576.80 100.35 54911.78 88888.00 2012-07-02 19:46:07.375 184 12576.80 100.33 54911.72 88888.00 2012-07-02 19:46:07.500 184 12576.85 100.33 54911.72 88888.00 2012-07-02 19:46:07.625 184 12576.88 100.35 54911.75 88888.00 2012-07-02 19:46:07.750 184 12576.92 100.40 54911.80 88888.00 2012-07-02 19:46:07.875 184 12576.88 100.40 54911.82 88888.00 2012-07-02 19:46:08.000 184 12576.83 100.38 54911.82 88888.00 2012-07-02 19:46:08.125 184 12576.75 100.33 54911.82 88888.00 2012-07-02 19:46:08.250 184 12576.70 100.35 54911.78 88888.00 2012-07-02 19:46:08.375 184 12576.73 100.40 54911.80 88888.00 2012-07-02 19:46:08.500 184 12576.73 100.40 54911.80 88888.00 2012-07-02 19:46:08.625 184 12576.75 100.42 54911.80 88888.00 2012-07-02 19:46:08.750 184 12576.75 100.42 54911.82 88888.00 2012-07-02 19:46:08.875 184 12576.65 100.45 54911.82 88888.00 2012-07-02 19:46:09.000 184 12576.65 100.47 54911.82 88888.00 2012-07-02 19:46:09.125 184 12576.73 100.40 54911.85 88888.00 2012-07-02 19:46:09.250 184 12576.73 100.38 54911.82 88888.00 2012-07-02 19:46:09.375 184 12576.73 100.40 54911.88 88888.00 2012-07-02 19:46:09.500 184 12576.67 100.45 54911.85 88888.00 2012-07-02 19:46:09.625 184 12576.67 100.42 54911.85 88888.00 2012-07-02 19:46:09.750 184 12576.67 100.40 54911.82 88888.00 2012-07-02 19:46:09.875 184 12576.67 100.40 54911.85 88888.00 2012-07-02 19:46:10.000 184 12576.67 100.45 54911.88 88888.00 2012-07-02 19:46:10.125 184 12576.67 100.42 54911.82 88888.00 2012-07-02 19:46:10.250 184 12576.60 100.35 54911.82 88888.00 2012-07-02 19:46:10.375 184 12576.60 100.38 54911.85 88888.00 2012-07-02 19:46:10.500 184 12576.62 100.40 54911.85 88888.00 2012-07-02 19:46:10.625 184 12576.62 100.42 54911.88 88888.00 2012-07-02 19:46:10.750 184 12576.60 100.42 54911.88 88888.00 2012-07-02 19:46:10.875 184 12576.58 100.38 54911.85 88888.00 2012-07-02 19:46:11.000 184 12576.55 100.35 54911.82 88888.00 2012-07-02 19:46:11.125 184 12576.52 100.35 54911.85 88888.00 2012-07-02 19:46:11.250 184 12576.50 100.35 54911.82 88888.00 2012-07-02 19:46:11.375 184 12576.52 100.30 54911.82 88888.00 2012-07-02 19:46:11.500 184 12576.50 100.30 54911.85 88888.00 2012-07-02 19:46:11.625 184 12576.55 100.33 54911.88 88888.00 2012-07-02 19:46:11.750 184 12576.52 100.30 54911.88 88888.00 2012-07-02 19:46:11.875 184 12576.45 100.28 54911.90 88888.00 2012-07-02 19:46:12.000 184 12576.40 100.28 54911.88 88888.00 2012-07-02 19:46:12.125 184 12576.45 100.28 54911.90 88888.00 2012-07-02 19:46:12.250 184 12576.38 100.25 54911.90 88888.00 2012-07-02 19:46:12.375 184 12576.42 100.25 54911.90 88888.00 2012-07-02 19:46:12.500 184 12576.42 100.20 54911.90 88888.00 2012-07-02 19:46:12.625 184 12576.38 100.22 54911.90 88888.00 2012-07-02 19:46:12.750 184 12576.40 100.22 54911.88 88888.00 2012-07-02 19:46:12.875 184 12576.42 100.25 54911.90 88888.00 2012-07-02 19:46:13.000 184 12576.45 100.20 54911.93 88888.00 2012-07-02 19:46:13.125 184 12576.45 100.17 54911.95 88888.00 2012-07-02 19:46:13.250 184 12576.40 100.12 54911.90 88888.00 2012-07-02 19:46:13.375 184 12576.45 100.15 54911.93 88888.00 2012-07-02 19:46:13.500 184 12576.45 100.12 54911.93 88888.00 2012-07-02 19:46:13.625 184 12576.40 100.08 54911.88 88888.00 2012-07-02 19:46:13.750 184 12576.42 100.10 54911.90 88888.00 2012-07-02 19:46:13.875 184 12576.42 100.08 54911.93 88888.00 2012-07-02 19:46:14.000 184 12576.40 100.08 54911.93 88888.00 2012-07-02 19:46:14.125 184 12576.38 100.05 54911.93 88888.00 2012-07-02 19:46:14.250 184 12576.35 100.05 54911.95 88888.00 2012-07-02 19:46:14.375 184 12576.38 100.05 54911.97 88888.00 2012-07-02 19:46:14.500 184 12576.45 100.03 54911.95 88888.00 2012-07-02 19:46:14.625 184 12576.48 99.97 54911.93 88888.00 2012-07-02 19:46:14.750 184 12576.45 99.97 54911.88 88888.00 2012-07-02 19:46:14.875 184 12576.42 100.00 54911.88 88888.00 2012-07-02 19:46:15.000 184 12576.45 99.95 54911.93 88888.00 2012-07-02 19:46:15.125 184 12576.48 99.95 54911.93 88888.00 2012-07-02 19:46:15.250 184 12576.45 99.92 54911.93 88888.00 2012-07-02 19:46:15.375 184 12576.45 99.92 54911.93 88888.00 2012-07-02 19:46:15.500 184 12576.42 99.92 54911.95 88888.00 2012-07-02 19:46:15.625 184 12576.42 99.90 54911.95 88888.00 2012-07-02 19:46:15.750 184 12576.48 99.90 54911.95 88888.00 2012-07-02 19:46:15.875 184 12576.45 99.83 54911.90 88888.00 2012-07-02 19:46:16.000 184 12576.48 99.80 54911.90 88888.00 2012-07-02 19:46:16.125 184 12576.55 99.83 54911.95 88888.00 2012-07-02 19:46:16.250 184 12576.58 99.85 54911.97 88888.00 2012-07-02 19:46:16.375 184 12576.60 99.83 54911.93 88888.00 2012-07-02 19:46:16.500 184 12576.58 99.83 54911.95 88888.00 2012-07-02 19:46:16.625 184 12576.62 99.85 54911.97 88888.00 2012-07-02 19:46:16.750 184 12576.55 99.83 54911.97 88888.00 2012-07-02 19:46:16.875 184 12576.55 99.80 54911.95 88888.00 2012-07-02 19:46:17.000 184 12576.58 99.78 54911.95 88888.00 2012-07-02 19:46:17.125 184 12576.55 99.75 54911.95 88888.00 2012-07-02 19:46:17.250 184 12576.48 99.72 54911.97 88888.00 2012-07-02 19:46:17.375 184 12576.45 99.72 54911.95 88888.00 2012-07-02 19:46:17.500 184 12576.52 99.72 54911.95 88888.00 2012-07-02 19:46:17.625 184 12576.60 99.70 54911.93 88888.00 2012-07-02 19:46:17.750 184 12576.60 99.67 54911.93 88888.00 2012-07-02 19:46:17.875 184 12576.52 99.62 54911.95 88888.00 2012-07-02 19:46:18.000 184 12576.55 99.62 54911.95 88888.00 2012-07-02 19:46:18.125 184 12576.58 99.62 54911.95 88888.00 2012-07-02 19:46:18.250 184 12576.55 99.58 54911.95 88888.00 2012-07-02 19:46:18.375 184 12576.65 99.58 54911.95 88888.00 2012-07-02 19:46:18.500 184 12576.70 99.55 54911.93 88888.00 2012-07-02 19:46:18.625 184 12576.67 99.53 54911.90 88888.00 2012-07-02 19:46:18.750 184 12576.65 99.47 54911.88 88888.00 2012-07-02 19:46:18.875 184 12576.65 99.50 54911.93 88888.00 2012-07-02 19:46:19.000 184 12576.65 99.47 54911.93 88888.00 2012-07-02 19:46:19.125 184 12576.70 99.45 54911.90 88888.00 2012-07-02 19:46:19.250 184 12576.67 99.45 54911.90 88888.00 2012-07-02 19:46:19.375 184 12576.65 99.45 54911.88 88888.00 2012-07-02 19:46:19.500 184 12576.67 99.40 54911.90 88888.00 2012-07-02 19:46:19.625 184 12576.70 99.42 54911.93 88888.00 2012-07-02 19:46:19.750 184 12576.73 99.40 54911.95 88888.00 2012-07-02 19:46:19.875 184 12576.75 99.40 54911.90 88888.00 2012-07-02 19:46:20.000 184 12576.73 99.35 54911.90 88888.00 2012-07-02 19:46:20.125 184 12576.73 99.30 54911.88 88888.00 2012-07-02 19:46:20.250 184 12576.77 99.28 54911.90 88888.00 2012-07-02 19:46:20.375 184 12576.90 99.25 54911.88 88888.00 2012-07-02 19:46:20.500 184 12576.90 99.22 54911.90 88888.00 2012-07-02 19:46:20.625 184 12576.85 99.20 54911.90 88888.00 2012-07-02 19:46:20.750 184 12576.85 99.20 54911.88 88888.00 2012-07-02 19:46:20.875 184 12576.88 99.17 54911.88 88888.00 2012-07-02 19:46:21.000 184 12576.88 99.17 54911.88 88888.00 2012-07-02 19:46:21.125 184 12576.85 99.10 54911.85 88888.00 2012-07-02 19:46:21.250 184 12576.83 99.10 54911.85 88888.00 2012-07-02 19:46:21.375 184 12576.88 99.15 54911.88 88888.00 2012-07-02 19:46:21.500 184 12576.88 99.10 54911.88 88888.00 2012-07-02 19:46:21.625 184 12576.85 99.08 54911.85 88888.00 2012-07-02 19:46:21.750 184 12576.88 99.03 54911.85 88888.00 2012-07-02 19:46:21.875 184 12576.88 98.97 54911.90 88888.00 2012-07-02 19:46:22.000 184 12576.92 98.95 54911.88 88888.00 2012-07-02 19:46:22.125 184 12576.95 98.90 54911.85 88888.00 2012-07-02 19:46:22.250 184 12576.90 98.85 54911.82 88888.00 2012-07-02 19:46:22.375 184 12576.90 98.88 54911.82 88888.00 2012-07-02 19:46:22.500 184 12576.85 98.90 54911.85 88888.00 2012-07-02 19:46:22.625 184 12576.85 98.88 54911.88 88888.00 2012-07-02 19:46:22.750 184 12576.85 98.80 54911.85 88888.00 2012-07-02 19:46:22.875 184 12576.88 98.75 54911.82 88888.00 2012-07-02 19:46:23.000 184 12576.90 98.75 54911.78 88888.00 2012-07-02 19:46:23.125 184 12576.92 98.72 54911.78 88888.00 2012-07-02 19:46:23.250 184 12576.90 98.65 54911.82 88888.00 2012-07-02 19:46:23.375 184 12576.92 98.65 54911.85 88888.00 2012-07-02 19:46:23.500 184 12576.95 98.70 54911.82 88888.00 2012-07-02 19:46:23.625 184 12576.92 98.65 54911.82 88888.00 2012-07-02 19:46:23.750 184 12576.95 98.58 54911.82 88888.00 2012-07-02 19:46:23.875 184 12576.98 98.58 54911.80 88888.00 2012-07-02 19:46:24.000 184 12576.98 98.50 54911.78 88888.00 2012-07-02 19:46:24.125 184 12576.92 98.47 54911.78 88888.00 2012-07-02 19:46:24.250 184 12576.92 98.50 54911.80 88888.00 2012-07-02 19:46:24.375 184 12577.02 98.53 54911.85 88888.00 2012-07-02 19:46:24.500 184 12577.05 98.47 54911.82 88888.00 2012-07-02 19:46:24.625 184 12577.02 98.42 54911.80 88888.00 2012-07-02 19:46:24.750 184 12576.95 98.40 54911.82 88888.00 2012-07-02 19:46:24.875 184 12576.95 98.40 54911.85 88888.00 2012-07-02 19:46:25.000 184 12577.00 98.38 54911.82 88888.00 2012-07-02 19:46:25.125 184 12577.00 98.33 54911.80 88888.00 2012-07-02 19:46:25.250 184 12577.00 98.30 54911.82 88888.00 2012-07-02 19:46:25.375 184 12577.12 98.33 54911.80 88888.00 2012-07-02 19:46:25.500 184 12577.10 98.30 54911.78 88888.00 2012-07-02 19:46:25.625 184 12577.02 98.25 54911.78 88888.00 2012-07-02 19:46:25.750 184 12577.02 98.22 54911.80 88888.00 2012-07-02 19:46:25.875 184 12577.08 98.20 54911.82 88888.00 2012-07-02 19:46:26.000 184 12577.12 98.15 54911.75 88888.00 2012-07-02 19:46:26.125 184 12577.15 98.15 54911.72 88888.00 2012-07-02 19:46:26.250 184 12577.12 98.10 54911.78 88888.00 2012-07-02 19:46:26.375 184 12577.15 98.08 54911.80 88888.00 2012-07-02 19:46:26.500 184 12577.15 98.08 54911.78 88888.00 2012-07-02 19:46:26.625 184 12577.17 98.05 54911.78 88888.00 2012-07-02 19:46:26.750 184 12577.20 98.05 54911.75 88888.00 2012-07-02 19:46:26.875 184 12577.20 98.00 54911.72 88888.00 2012-07-02 19:46:27.000 184 12577.20 97.97 54911.72 88888.00 2012-07-02 19:46:27.125 184 12577.12 97.92 54911.72 88888.00 2012-07-02 19:46:27.250 184 12577.15 97.90 54911.75 88888.00 2012-07-02 19:46:27.375 184 12577.20 97.88 54911.78 88888.00 2012-07-02 19:46:27.500 184 12577.25 97.88 54911.72 88888.00 2012-07-02 19:46:27.625 184 12577.25 97.85 54911.70 88888.00 2012-07-02 19:46:27.750 184 12577.23 97.78 54911.65 88888.00 2012-07-02 19:46:27.875 184 12577.25 97.78 54911.68 88888.00 2012-07-02 19:46:28.000 184 12577.33 97.78 54911.70 88888.00 2012-07-02 19:46:28.125 184 12577.33 97.72 54911.70 88888.00 2012-07-02 19:46:28.250 184 12577.30 97.72 54911.70 88888.00 2012-07-02 19:46:28.375 184 12577.33 97.70 54911.68 88888.00 2012-07-02 19:46:28.500 184 12577.35 97.67 54911.68 88888.00 2012-07-02 19:46:28.625 184 12577.35 97.62 54911.65 88888.00 2012-07-02 19:46:28.750 184 12577.35 97.62 54911.68 88888.00 2012-07-02 19:46:28.875 184 12577.35 97.58 54911.65 88888.00 2012-07-02 19:46:29.000 184 12577.38 97.60 54911.68 88888.00 2012-07-02 19:46:29.125 184 12577.40 97.60 54911.68 88888.00 2012-07-02 19:46:29.250 184 12577.45 97.58 54911.68 88888.00 2012-07-02 19:46:29.375 184 12577.55 97.58 54911.62 88888.00 2012-07-02 19:46:29.500 184 12577.52 97.55 54911.65 88888.00 2012-07-02 19:46:29.625 184 12577.52 97.53 54911.65 88888.00 2012-07-02 19:46:29.750 184 12577.52 97.45 54911.65 88888.00 2012-07-02 19:46:29.875 184 12577.58 97.40 54911.65 88888.00 2012-07-02 19:46:30.000 184 12577.58 97.40 54911.65 88888.00 2012-07-02 19:46:30.125 184 12577.55 97.40 54911.65 88888.00 2012-07-02 19:46:30.250 184 12577.52 97.33 54911.65 88888.00 2012-07-02 19:46:30.375 184 12577.55 97.33 54911.68 88888.00 2012-07-02 19:46:30.500 184 12577.60 97.33 54911.68 88888.00 2012-07-02 19:46:30.625 184 12577.62 97.33 54911.65 88888.00 2012-07-02 19:46:30.750 184 12577.67 97.28 54911.65 88888.00 2012-07-02 19:46:30.875 184 12577.58 97.22 54911.60 88888.00 2012-07-02 19:46:31.000 184 12577.52 97.17 54911.60 88888.00 2012-07-02 19:46:31.125 184 12577.58 97.15 54911.57 88888.00 2012-07-02 19:46:31.250 184 12577.58 97.12 54911.60 88888.00 2012-07-02 19:46:31.375 184 12577.62 97.15 54911.62 88888.00 2012-07-02 19:46:31.500 184 12577.65 97.17 54911.62 88888.00 2012-07-02 19:46:31.625 184 12577.60 97.15 54911.62 88888.00 2012-07-02 19:46:31.750 184 12577.55 97.12 54911.60 88888.00 2012-07-02 19:46:31.875 184 12577.60 97.10 54911.60 88888.00 2012-07-02 19:46:32.000 184 12577.67 97.05 54911.57 88888.00 2012-07-02 19:46:32.125 184 12577.67 97.03 54911.57 88888.00 2012-07-02 19:46:32.250 184 12577.65 97.03 54911.62 88888.00 2012-07-02 19:46:32.375 184 12577.67 97.03 54911.60 88888.00 2012-07-02 19:46:32.500 184 12577.67 97.00 54911.57 88888.00 2012-07-02 19:46:32.625 184 12577.70 96.95 54911.57 88888.00 2012-07-02 19:46:32.750 184 12577.75 96.95 54911.57 88888.00 2012-07-02 19:46:32.875 184 12577.80 96.95 54911.55 88888.00 2012-07-02 19:46:33.000 184 12577.83 96.92 54911.57 88888.00 2012-07-02 19:46:33.125 184 12577.85 96.90 54911.60 88888.00 2012-07-02 19:46:33.250 184 12577.80 96.90 54911.57 88888.00 2012-07-02 19:46:33.375 184 12577.88 96.88 54911.57 88888.00 2012-07-02 19:46:33.500 184 12577.85 96.85 54911.57 88888.00 2012-07-02 19:46:33.625 184 12577.80 96.88 54911.57 88888.00 2012-07-02 19:46:33.750 184 12577.85 96.85 54911.57 88888.00 2012-07-02 19:46:33.875 184 12577.88 96.88 54911.57 88888.00 2012-07-02 19:46:34.000 184 12577.90 96.88 54911.60 88888.00 2012-07-02 19:46:34.125 184 12577.95 96.85 54911.62 88888.00 2012-07-02 19:46:34.250 184 12577.92 96.80 54911.62 88888.00 2012-07-02 19:46:34.375 184 12577.95 96.83 54911.60 88888.00 2012-07-02 19:46:34.500 184 12577.88 96.78 54911.60 88888.00 2012-07-02 19:46:34.625 184 12577.90 96.78 54911.57 88888.00 2012-07-02 19:46:34.750 184 12577.95 96.78 54911.57 88888.00 2012-07-02 19:46:34.875 184 12577.98 96.75 54911.57 88888.00 2012-07-02 19:46:35.000 184 12578.00 96.75 54911.57 88888.00 2012-07-02 19:46:35.125 184 12577.98 96.75 54911.57 88888.00 2012-07-02 19:46:35.250 184 12578.05 96.78 54911.57 88888.00 2012-07-02 19:46:35.375 184 12578.10 96.80 54911.60 88888.00 2012-07-02 19:46:35.500 184 12578.10 96.75 54911.55 88888.00 2012-07-02 19:46:35.625 184 12578.08 96.70 54911.55 88888.00 2012-07-02 19:46:35.750 184 12578.00 96.72 54911.53 88888.00 2012-07-02 19:46:35.875 184 12578.08 96.75 54911.55 88888.00 2012-07-02 19:46:36.000 184 12578.10 96.72 54911.53 88888.00 2012-07-02 19:46:36.125 184 12578.10 96.72 54911.57 88888.00 2012-07-02 19:46:36.250 184 12578.08 96.70 54911.55 88888.00 2012-07-02 19:46:36.375 184 12578.17 96.70 54911.55 88888.00 2012-07-02 19:46:36.500 184 12578.20 96.72 54911.55 88888.00 2012-07-02 19:46:36.625 184 12578.20 96.72 54911.53 88888.00 2012-07-02 19:46:36.750 184 12578.27 96.72 54911.50 88888.00 2012-07-02 19:46:36.875 184 12578.30 96.70 54911.53 88888.00 2012-07-02 19:46:37.000 184 12578.20 96.65 54911.53 88888.00 2012-07-02 19:46:37.125 184 12578.15 96.65 54911.53 88888.00 2012-07-02 19:46:37.250 184 12578.20 96.70 54911.55 88888.00 2012-07-02 19:46:37.375 184 12578.27 96.70 54911.53 88888.00 2012-07-02 19:46:37.500 184 12578.30 96.70 54911.50 88888.00 2012-07-02 19:46:37.625 184 12578.35 96.72 54911.50 88888.00 2012-07-02 19:46:37.750 184 12578.33 96.72 54911.47 88888.00 2012-07-02 19:46:37.875 184 12578.33 96.67 54911.43 88888.00 2012-07-02 19:46:38.000 184 12578.35 96.70 54911.45 88888.00 2012-07-02 19:46:38.125 184 12578.40 96.75 54911.50 88888.00 2012-07-02 19:46:38.250 184 12578.38 96.65 54911.47 88888.00 2012-07-02 19:46:38.375 184 12578.40 96.60 54911.43 88888.00 2012-07-02 19:46:38.500 184 12578.42 96.65 54911.47 88888.00 2012-07-02 19:46:38.625 184 12578.42 96.67 54911.45 88888.00 2012-07-02 19:46:38.750 184 12578.48 96.70 54911.45 88888.00 2012-07-02 19:46:38.875 184 12578.55 96.70 54911.47 88888.00 2012-07-02 19:46:39.000 184 12578.62 96.70 54911.45 88888.00 2012-07-02 19:46:39.125 184 12578.55 96.67 54911.45 88888.00 2012-07-02 19:46:39.250 184 12578.55 96.67 54911.47 88888.00 2012-07-02 19:46:39.375 184 12578.65 96.70 54911.47 88888.00 2012-07-02 19:46:39.500 184 12578.65 96.72 54911.45 88888.00 2012-07-02 19:46:39.625 184 12578.65 96.72 54911.43 88888.00 2012-07-02 19:46:39.750 184 12578.65 96.72 54911.45 88888.00 2012-07-02 19:46:39.875 184 12578.65 96.72 54911.45 88888.00 2012-07-02 19:46:40.000 184 12578.70 96.70 54911.40 88888.00 2012-07-02 19:46:40.125 184 12578.73 96.70 54911.40 88888.00 2012-07-02 19:46:40.250 184 12578.73 96.67 54911.40 88888.00 2012-07-02 19:46:40.375 184 12578.77 96.72 54911.43 88888.00 2012-07-02 19:46:40.500 184 12578.83 96.70 54911.43 88888.00 2012-07-02 19:46:40.625 184 12578.77 96.70 54911.40 88888.00 2012-07-02 19:46:40.750 184 12578.77 96.72 54911.43 88888.00 2012-07-02 19:46:40.875 184 12578.83 96.72 54911.43 88888.00 2012-07-02 19:46:41.000 184 12578.85 96.72 54911.43 88888.00 2012-07-02 19:46:41.125 184 12578.85 96.70 54911.43 88888.00 2012-07-02 19:46:41.250 184 12578.83 96.70 54911.38 88888.00 2012-07-02 19:46:41.375 184 12578.88 96.70 54911.38 88888.00 2012-07-02 19:46:41.500 184 12578.85 96.70 54911.40 88888.00 2012-07-02 19:46:41.625 184 12578.90 96.70 54911.43 88888.00 2012-07-02 19:46:41.750 184 12578.90 96.70 54911.43 88888.00 2012-07-02 19:46:41.875 184 12578.90 96.75 54911.40 88888.00 2012-07-02 19:46:42.000 184 12578.95 96.72 54911.40 88888.00 2012-07-02 19:46:42.125 184 12578.98 96.67 54911.38 88888.00 2012-07-02 19:46:42.250 184 12578.98 96.72 54911.38 88888.00 2012-07-02 19:46:42.375 184 12579.05 96.75 54911.38 88888.00 2012-07-02 19:46:42.500 184 12579.02 96.70 54911.35 88888.00 2012-07-02 19:46:42.625 184 12579.05 96.70 54911.38 88888.00 2012-07-02 19:46:42.750 184 12579.10 96.75 54911.38 88888.00 2012-07-02 19:46:42.875 184 12579.15 96.75 54911.38 88888.00 2012-07-02 19:46:43.000 184 12579.17 96.75 54911.35 88888.00 2012-07-02 19:46:43.125 184 12579.15 96.72 54911.32 88888.00 2012-07-02 19:46:43.250 184 12579.12 96.70 54911.32 88888.00 2012-07-02 19:46:43.375 184 12579.17 96.72 54911.32 88888.00 2012-07-02 19:46:43.500 184 12579.17 96.72 54911.35 88888.00 2012-07-02 19:46:43.625 184 12579.17 96.78 54911.38 88888.00 2012-07-02 19:46:43.750 184 12579.15 96.72 54911.35 88888.00 2012-07-02 19:46:43.875 184 12579.17 96.70 54911.35 88888.00 2012-07-02 19:46:44.000 184 12579.23 96.78 54911.38 88888.00 2012-07-02 19:46:44.125 184 12579.23 96.72 54911.40 88888.00 2012-07-02 19:46:44.250 184 12579.17 96.67 54911.35 88888.00 2012-07-02 19:46:44.375 184 12579.20 96.72 54911.32 88888.00 2012-07-02 19:46:44.500 184 12579.27 96.72 54911.32 88888.00 2012-07-02 19:46:44.625 184 12579.30 96.75 54911.35 88888.00 2012-07-02 19:46:44.750 184 12579.30 96.83 54911.38 88888.00 2012-07-02 19:46:44.875 184 12579.33 96.78 54911.35 88888.00 2012-07-02 19:46:45.000 184 12579.38 96.78 54911.32 88888.00 2012-07-02 19:46:45.125 184 12579.35 96.75 54911.35 88888.00 2012-07-02 19:46:45.250 184 12579.27 96.72 54911.32 88888.00 2012-07-02 19:46:45.375 184 12579.35 96.72 54911.30 88888.00 2012-07-02 19:46:45.500 184 12579.42 96.72 54911.32 88888.00 2012-07-02 19:46:45.625 184 12579.45 96.70 54911.32 88888.00 2012-07-02 19:46:45.750 184 12579.38 96.70 54911.32 88888.00 2012-07-02 19:46:45.875 184 12579.40 96.72 54911.35 88888.00 2012-07-02 19:46:46.000 184 12579.40 96.72 54911.35 88888.00 2012-07-02 19:46:46.125 184 12579.35 96.72 54911.35 88888.00 2012-07-02 19:46:46.250 184 12579.33 96.70 54911.35 88888.00 2012-07-02 19:46:46.375 184 12579.40 96.70 54911.35 88888.00 2012-07-02 19:46:46.500 184 12579.42 96.72 54911.35 88888.00 2012-07-02 19:46:46.625 184 12579.50 96.72 54911.35 88888.00 2012-07-02 19:46:46.750 184 12579.45 96.72 54911.38 88888.00 2012-07-02 19:46:46.875 184 12579.40 96.72 54911.40 88888.00 2012-07-02 19:46:47.000 184 12579.42 96.70 54911.38 88888.00 2012-07-02 19:46:47.125 184 12579.48 96.72 54911.38 88888.00 2012-07-02 19:46:47.250 184 12579.48 96.70 54911.38 88888.00 2012-07-02 19:46:47.375 184 12579.48 96.70 54911.40 88888.00 2012-07-02 19:46:47.500 184 12579.40 96.70 54911.35 88888.00 2012-07-02 19:46:47.625 184 12579.42 96.70 54911.38 88888.00 2012-07-02 19:46:47.750 184 12579.45 96.72 54911.40 88888.00 2012-07-02 19:46:47.875 184 12579.45 96.72 54911.40 88888.00 2012-07-02 19:46:48.000 184 12579.50 96.70 54911.38 88888.00 2012-07-02 19:46:48.125 184 12579.50 96.67 54911.38 88888.00 2012-07-02 19:46:48.250 184 12579.45 96.65 54911.38 88888.00 2012-07-02 19:46:48.375 184 12579.48 96.67 54911.35 88888.00 2012-07-02 19:46:48.500 184 12579.55 96.67 54911.40 88888.00 2012-07-02 19:46:48.625 184 12579.62 96.70 54911.45 88888.00 2012-07-02 19:46:48.750 184 12579.58 96.67 54911.40 88888.00 2012-07-02 19:46:48.875 184 12579.50 96.65 54911.35 88888.00 2012-07-02 19:46:49.000 184 12579.52 96.67 54911.38 88888.00 2012-07-02 19:46:49.125 184 12579.52 96.67 54911.40 88888.00 2012-07-02 19:46:49.250 184 12579.45 96.67 54911.43 88888.00 2012-07-02 19:46:49.375 184 12579.45 96.72 54911.40 88888.00 2012-07-02 19:46:49.500 184 12579.42 96.70 54911.38 88888.00 2012-07-02 19:46:49.625 184 12579.42 96.70 54911.38 88888.00 2012-07-02 19:46:49.750 184 12579.42 96.70 54911.35 88888.00 2012-07-02 19:46:49.875 184 12579.42 96.70 54911.40 88888.00 2012-07-02 19:46:50.000 184 12579.40 96.70 54911.38 88888.00 2012-07-02 19:46:50.125 184 12579.40 96.67 54911.35 88888.00 2012-07-02 19:46:50.250 184 12579.35 96.67 54911.40 88888.00 2012-07-02 19:46:50.375 184 12579.42 96.70 54911.40 88888.00 2012-07-02 19:46:50.500 184 12579.45 96.75 54911.40 88888.00 2012-07-02 19:46:50.625 184 12579.38 96.75 54911.40 88888.00 2012-07-02 19:46:50.750 184 12579.27 96.75 54911.43 88888.00 2012-07-02 19:46:50.875 184 12579.33 96.78 54911.43 88888.00 2012-07-02 19:46:51.000 184 12579.33 96.78 54911.45 88888.00 2012-07-02 19:46:51.125 184 12579.30 96.78 54911.43 88888.00 2012-07-02 19:46:51.250 184 12579.30 96.75 54911.43 88888.00 2012-07-02 19:46:51.375 184 12579.35 96.75 54911.43 88888.00 2012-07-02 19:46:51.500 184 12579.30 96.75 54911.43 88888.00 2012-07-02 19:46:51.625 184 12579.25 96.78 54911.40 88888.00 2012-07-02 19:46:51.750 184 12579.23 96.78 54911.40 88888.00 2012-07-02 19:46:51.875 184 12579.25 96.78 54911.45 88888.00 2012-07-02 19:46:52.000 184 12579.25 96.83 54911.47 88888.00 2012-07-02 19:46:52.125 184 12579.25 96.80 54911.45 88888.00 2012-07-02 19:46:52.250 184 12579.20 96.75 54911.43 88888.00 2012-07-02 19:46:52.375 184 12579.20 96.75 54911.40 88888.00 2012-07-02 19:46:52.500 184 12579.23 96.75 54911.45 88888.00 2012-07-02 19:46:52.625 184 12579.20 96.80 54911.47 88888.00 2012-07-02 19:46:52.750 184 12579.15 96.83 54911.47 88888.00 2012-07-02 19:46:52.875 184 12579.08 96.83 54911.45 88888.00 2012-07-02 19:46:53.000 184 12579.05 96.83 54911.47 88888.00 2012-07-02 19:46:53.125 184 12579.10 96.83 54911.47 88888.00 2012-07-02 19:46:53.250 184 12579.02 96.80 54911.50 88888.00 2012-07-02 19:46:53.375 184 12579.02 96.83 54911.50 88888.00 2012-07-02 19:46:53.500 184 12579.05 96.85 54911.53 88888.00 2012-07-02 19:46:53.625 184 12579.02 96.85 54911.50 88888.00 2012-07-02 19:46:53.750 184 12579.05 96.83 54911.50 88888.00 2012-07-02 19:46:53.875 184 12579.02 96.80 54911.50 88888.00 2012-07-02 19:46:54.000 184 12579.00 96.83 54911.50 88888.00 2012-07-02 19:46:54.125 184 12578.95 96.83 54911.50 88888.00 2012-07-02 19:46:54.250 184 12578.88 96.83 54911.53 88888.00 2012-07-02 19:46:54.375 184 12578.90 96.85 54911.50 88888.00 2012-07-02 19:46:54.500 184 12578.92 96.88 54911.55 88888.00 2012-07-02 19:46:54.625 184 12578.90 96.88 54911.53 88888.00 2012-07-02 19:46:54.750 184 12578.83 96.85 54911.53 88888.00 2012-07-02 19:46:54.875 184 12578.83 96.85 54911.53 88888.00 2012-07-02 19:46:55.000 184 12578.92 96.88 54911.53 88888.00 2012-07-02 19:46:55.125 184 12578.98 96.90 54911.55 88888.00 2012-07-02 19:46:55.250 184 12578.85 96.90 54911.55 88888.00 2012-07-02 19:46:55.375 184 12578.80 96.88 54911.53 88888.00 2012-07-02 19:46:55.500 184 12578.75 96.90 54911.55 88888.00 2012-07-02 19:46:55.625 184 12578.73 96.97 54911.60 88888.00 2012-07-02 19:46:55.750 184 12578.73 96.97 54911.60 88888.00 2012-07-02 19:46:55.875 184 12578.67 96.95 54911.55 88888.00 2012-07-02 19:46:56.000 184 12578.67 96.95 54911.55 88888.00 2012-07-02 19:46:56.125 184 12578.67 96.95 54911.57 88888.00 2012-07-02 19:46:56.250 184 12578.60 96.95 54911.60 88888.00 2012-07-02 19:46:56.375 184 12578.60 96.97 54911.57 88888.00 2012-07-02 19:46:56.500 184 12578.50 96.92 54911.57 88888.00 2012-07-02 19:46:56.625 184 12578.52 96.95 54911.57 88888.00 2012-07-02 19:46:56.750 184 12578.50 96.97 54911.60 88888.00 2012-07-02 19:46:56.875 184 12578.50 96.97 54911.62 88888.00 2012-07-02 19:46:57.000 184 12578.52 96.95 54911.62 88888.00 2012-07-02 19:46:57.125 184 12578.42 96.92 54911.62 88888.00 2012-07-02 19:46:57.250 184 12578.35 96.95 54911.65 88888.00 2012-07-02 19:46:57.375 184 12578.30 96.95 54911.65 88888.00 2012-07-02 19:46:57.500 184 12578.27 97.00 54911.65 88888.00 2012-07-02 19:46:57.625 184 12578.27 96.97 54911.68 88888.00 2012-07-02 19:46:57.750 184 12578.27 97.03 54911.72 88888.00 2012-07-02 19:46:57.875 184 12578.20 97.03 54911.68 88888.00 2012-07-02 19:46:58.000 184 12578.20 97.03 54911.68 88888.00 2012-07-02 19:46:58.125 184 12578.20 97.05 54911.70 88888.00 2012-07-02 19:46:58.250 184 12578.10 97.03 54911.72 88888.00 2012-07-02 19:46:58.375 184 12578.08 97.03 54911.68 88888.00 2012-07-02 19:46:58.500 184 12578.10 97.08 54911.72 88888.00 2012-07-02 19:46:58.625 184 12578.05 97.05 54911.72 88888.00 2012-07-02 19:46:58.750 184 12578.00 97.05 54911.72 88888.00 2012-07-02 19:46:58.875 184 12578.02 97.03 54911.70 88888.00 2012-07-02 19:46:59.000 184 12578.00 97.05 54911.68 88888.00 2012-07-02 19:46:59.125 184 12578.05 97.05 54911.72 88888.00 2012-07-02 19:46:59.250 184 12578.00 97.08 54911.75 88888.00 2012-07-02 19:46:59.375 184 12577.88 97.05 54911.70 88888.00 2012-07-02 19:46:59.500 184 12577.80 97.05 54911.70 88888.00 2012-07-02 19:46:59.625 184 12577.80 97.08 54911.75 88888.00 2012-07-02 19:46:59.750 184 12577.77 97.08 54911.75 88888.00 2012-07-02 19:46:59.875 184 12577.73 97.10 54911.75 88888.00 2012-07-02 19:47:00.000 184 12577.67 97.12 54911.75 88888.00 2012-07-02 19:47:00.125 184 12577.62 97.10 54911.75 88888.00 2012-07-02 19:47:00.250 184 12577.58 97.10 54911.78 88888.00 2012-07-02 19:47:00.375 184 12577.55 97.12 54911.78 88888.00 2012-07-02 19:47:00.500 184 12577.52 97.17 54911.80 88888.00 2012-07-02 19:47:00.625 184 12577.52 97.20 54911.82 88888.00 2012-07-02 19:47:00.750 184 12577.48 97.22 54911.80 88888.00 2012-07-02 19:47:00.875 184 12577.42 97.20 54911.78 88888.00 2012-07-02 19:47:01.000 184 12577.38 97.20 54911.78 88888.00 2012-07-02 19:47:01.125 184 12577.30 97.25 54911.80 88888.00 2012-07-02 19:47:01.250 184 12577.27 97.28 54911.85 88888.00 2012-07-02 19:47:01.375 184 12577.33 97.28 54911.85 88888.00 2012-07-02 19:47:01.500 184 12577.25 97.28 54911.85 88888.00 2012-07-02 19:47:01.625 184 12577.17 97.30 54911.82 88888.00 2012-07-02 19:47:01.750 184 12577.17 97.30 54911.85 88888.00 2012-07-02 19:47:01.875 184 12577.17 97.30 54911.82 88888.00 2012-07-02 19:47:02.000 184 12577.17 97.30 54911.82 88888.00 2012-07-02 19:47:02.125 184 12577.10 97.30 54911.85 88888.00 2012-07-02 19:47:02.250 184 12577.00 97.30 54911.82 88888.00 2012-07-02 19:47:02.375 184 12576.98 97.28 54911.80 88888.00 2012-07-02 19:47:02.500 184 12577.00 97.33 54911.82 88888.00 2012-07-02 19:47:02.625 184 12577.00 97.40 54911.88 88888.00 2012-07-02 19:47:02.750 184 12576.92 97.40 54911.90 88888.00 2012-07-02 19:47:02.875 184 12576.92 97.40 54911.93 88888.00 2012-07-02 19:47:03.000 184 12576.85 97.42 54911.95 88888.00 2012-07-02 19:47:03.125 184 12576.80 97.40 54911.93 88888.00 2012-07-02 19:47:03.250 184 12576.77 97.45 54911.93 88888.00 2012-07-02 19:47:03.375 184 12576.80 97.47 54911.90 88888.00 2012-07-02 19:47:03.500 184 12576.70 97.45 54911.93 88888.00 2012-07-02 19:47:03.625 184 12576.58 97.45 54911.93 88888.00 2012-07-02 19:47:03.750 184 12576.50 97.50 54911.95 88888.00 2012-07-02 19:47:03.875 184 12576.52 97.53 54911.95 88888.00 2012-07-02 19:47:04.000 184 12576.48 97.53 54911.95 88888.00 2012-07-02 19:47:04.125 184 12576.50 97.55 54911.97 88888.00 2012-07-02 19:47:04.250 184 12576.45 97.55 54911.97 88888.00 2012-07-02 19:47:04.375 184 12576.40 97.55 54911.95 88888.00 2012-07-02 19:47:04.500 184 12576.35 97.60 54911.97 88888.00 2012-07-02 19:47:04.625 184 12576.35 97.62 54911.97 88888.00 2012-07-02 19:47:04.750 184 12576.35 97.62 54911.97 88888.00 2012-07-02 19:47:04.875 184 12576.27 97.62 54912.00 88888.00 2012-07-02 19:47:05.000 184 12576.23 97.62 54911.95 88888.00 2012-07-02 19:47:05.125 184 12576.20 97.67 54912.00 88888.00 2012-07-02 19:47:05.250 184 12576.17 97.72 54912.03 88888.00 2012-07-02 19:47:05.375 184 12576.15 97.72 54912.03 88888.00 2012-07-02 19:47:05.500 184 12576.10 97.72 54912.00 88888.00 2012-07-02 19:47:05.625 184 12576.05 97.72 54912.03 88888.00 2012-07-02 19:47:05.750 184 12576.00 97.78 54912.03 88888.00 2012-07-02 19:47:05.875 184 12575.98 97.83 54912.00 88888.00 2012-07-02 19:47:06.000 184 12575.92 97.83 54912.00 88888.00 2012-07-02 19:47:06.125 184 12575.83 97.83 54912.00 88888.00 2012-07-02 19:47:06.250 184 12575.75 97.85 54912.03 88888.00 2012-07-02 19:47:06.375 184 12575.73 97.85 54912.00 88888.00 2012-07-02 19:47:06.500 184 12575.70 97.88 54912.00 88888.00 2012-07-02 19:47:06.625 184 12575.75 97.92 54912.03 88888.00 2012-07-02 19:47:06.750 184 12575.83 97.97 54912.05 88888.00 2012-07-02 19:47:06.875 184 12575.77 98.00 54912.03 88888.00 2012-07-02 19:47:07.000 184 12575.67 98.00 54912.03 88888.00 2012-07-02 19:47:07.125 184 12575.58 98.03 54912.03 88888.00 2012-07-02 19:47:07.250 184 12575.50 98.08 54912.07 88888.00 2012-07-02 19:47:07.375 184 12575.58 98.12 54912.07 88888.00 2012-07-02 19:47:07.500 184 12575.50 98.15 54912.05 88888.00 2012-07-02 19:47:07.625 184 12575.45 98.12 54912.05 88888.00 2012-07-02 19:47:07.750 184 12575.45 98.15 54912.07 88888.00 2012-07-02 19:47:07.875 184 12575.45 98.15 54912.05 88888.00 2012-07-02 19:47:08.000 184 12575.42 98.17 54912.05 88888.00 2012-07-02 19:47:08.125 184 12575.40 98.20 54912.07 88888.00 2012-07-02 19:47:08.250 184 12575.38 98.20 54912.07 88888.00 2012-07-02 19:47:08.375 184 12575.30 98.22 54912.07 88888.00 2012-07-02 19:47:08.500 184 12575.23 98.25 54912.07 88888.00 2012-07-02 19:47:08.625 184 12575.20 98.30 54912.07 88888.00 2012-07-02 19:47:08.750 184 12575.20 98.33 54912.07 88888.00 2012-07-02 19:47:08.875 184 12575.17 98.33 54912.10 88888.00 2012-07-02 19:47:09.000 184 12575.17 98.38 54912.10 88888.00 2012-07-02 19:47:09.125 184 12575.10 98.40 54912.10 88888.00 2012-07-02 19:47:09.250 184 12575.00 98.42 54912.07 88888.00 2012-07-02 19:47:09.375 184 12575.02 98.47 54912.10 88888.00 2012-07-02 19:47:09.500 184 12575.02 98.50 54912.10 88888.00 2012-07-02 19:47:09.625 184 12575.02 98.45 54912.07 88888.00 2012-07-02 19:47:09.750 184 12575.00 98.50 54912.07 88888.00 2012-07-02 19:47:09.875 184 12574.90 98.55 54912.07 88888.00 2012-07-02 19:47:10.000 184 12574.83 98.53 54912.07 88888.00 2012-07-02 19:47:10.125 184 12574.88 98.55 54912.07 88888.00 2012-07-02 19:47:10.250 184 12574.85 98.58 54912.07 88888.00 2012-07-02 19:47:10.375 184 12574.85 98.60 54912.05 88888.00 2012-07-02 19:47:10.500 184 12574.83 98.65 54912.05 88888.00 2012-07-02 19:47:10.625 184 12574.75 98.70 54912.07 88888.00 2012-07-02 19:47:10.750 184 12574.67 98.65 54912.07 88888.00 2012-07-02 19:47:10.875 184 12574.65 98.65 54912.05 88888.00 2012-07-02 19:47:11.000 184 12574.65 98.72 54912.07 88888.00 2012-07-02 19:47:11.125 184 12574.62 98.72 54912.07 88888.00 2012-07-02 19:47:11.250 184 12574.58 98.78 54912.10 88888.00 2012-07-02 19:47:11.375 184 12574.58 98.75 54912.07 88888.00 2012-07-02 19:47:11.500 184 12574.55 98.78 54912.07 88888.00 2012-07-02 19:47:11.625 184 12574.58 98.80 54912.10 88888.00 2012-07-02 19:47:11.750 184 12574.58 98.85 54912.05 88888.00 2012-07-02 19:47:11.875 184 12574.52 98.85 54912.05 88888.00 2012-07-02 19:47:12.000 184 12574.45 98.88 54912.07 88888.00 2012-07-02 19:47:12.125 184 12574.38 98.90 54912.07 88888.00 2012-07-02 19:47:12.250 184 12574.40 98.88 54912.07 88888.00 2012-07-02 19:47:12.375 184 12574.45 98.90 54912.07 88888.00 2012-07-02 19:47:12.500 184 12574.40 98.95 54912.05 88888.00 2012-07-02 19:47:12.625 184 12574.33 98.97 54912.07 88888.00 2012-07-02 19:47:12.750 184 12574.33 99.03 54912.10 88888.00 2012-07-02 19:47:12.875 184 12574.30 99.03 54912.10 88888.00 2012-07-02 19:47:13.000 184 12574.15 98.97 54912.07 88888.00 2012-07-02 19:47:13.125 184 12574.10 99.00 54912.05 88888.00 2012-07-02 19:47:13.250 184 12574.10 99.05 54912.07 88888.00 2012-07-02 19:47:13.375 184 12574.10 99.10 54912.10 88888.00 2012-07-02 19:47:13.500 184 12574.10 99.10 54912.07 88888.00 2012-07-02 19:47:13.625 184 12574.08 99.08 54912.07 88888.00 2012-07-02 19:47:13.750 184 12573.95 99.10 54912.05 88888.00 2012-07-02 19:47:13.875 184 12574.02 99.15 54912.05 88888.00 2012-07-02 19:47:14.000 184 12574.08 99.17 54912.05 88888.00 2012-07-02 19:47:14.125 184 12574.08 99.15 54912.07 88888.00 2012-07-02 19:47:14.250 184 12574.02 99.15 54912.07 88888.00 2012-07-02 19:47:14.375 184 12574.00 99.20 54912.07 88888.00 2012-07-02 19:47:14.500 184 12574.00 99.25 54912.05 88888.00 2012-07-02 19:47:14.625 184 12573.98 99.28 54912.07 88888.00 2012-07-02 19:47:14.750 184 12573.92 99.25 54912.07 88888.00 2012-07-02 19:47:14.875 184 12573.83 99.25 54912.07 88888.00 2012-07-02 19:47:15.000 184 12573.90 99.25 54912.05 88888.00 2012-07-02 19:47:15.125 184 12573.83 99.28 54912.05 88888.00 2012-07-02 19:47:15.250 184 12573.77 99.33 54912.07 88888.00 2012-07-02 19:47:15.375 184 12573.75 99.38 54912.05 88888.00 2012-07-02 19:47:15.500 184 12573.70 99.35 54912.07 88888.00 2012-07-02 19:47:15.625 184 12573.73 99.38 54912.05 88888.00 2012-07-02 19:47:15.750 184 12573.73 99.40 54912.03 88888.00 2012-07-02 19:47:15.875 184 12573.67 99.40 54912.03 88888.00 2012-07-02 19:47:16.000 184 12573.62 99.42 54911.97 88888.00 2012-07-02 19:47:16.125 184 12573.62 99.47 54912.00 88888.00 2012-07-02 19:47:16.250 184 12573.65 99.47 54912.00 88888.00 2012-07-02 19:47:16.375 184 12573.70 99.53 54912.00 88888.00 2012-07-02 19:47:16.500 184 12573.65 99.58 54912.03 88888.00 2012-07-02 19:47:16.625 184 12573.60 99.60 54912.03 88888.00 2012-07-02 19:47:16.750 184 12573.58 99.60 54911.97 88888.00 2012-07-02 19:47:16.875 184 12573.58 99.60 54912.00 88888.00 2012-07-02 19:47:17.000 184 12573.65 99.65 54912.00 88888.00 2012-07-02 19:47:17.125 184 12573.62 99.70 54912.00 88888.00 2012-07-02 19:47:17.250 184 12573.55 99.65 54911.97 88888.00 2012-07-02 19:47:17.375 184 12573.50 99.65 54911.97 88888.00 2012-07-02 19:47:17.500 184 12573.58 99.67 54911.95 88888.00 2012-07-02 19:47:17.625 184 12573.60 99.70 54911.97 88888.00 2012-07-02 19:47:17.750 184 12573.55 99.75 54911.97 88888.00 2012-07-02 19:47:17.875 184 12573.50 99.75 54911.95 88888.00 2012-07-02 19:47:18.000 184 12573.50 99.75 54911.93 88888.00 2012-07-02 19:47:18.125 184 12573.48 99.78 54911.93 88888.00 2012-07-02 19:47:18.250 184 12573.50 99.83 54911.95 88888.00 2012-07-02 19:47:18.375 184 12573.55 99.85 54911.95 88888.00 2012-07-02 19:47:18.500 184 12573.58 99.83 54911.93 88888.00 2012-07-02 19:47:18.625 184 12573.55 99.85 54911.90 88888.00 2012-07-02 19:47:18.750 184 12573.60 99.90 54911.93 88888.00 2012-07-02 19:47:18.875 184 12573.60 99.92 54911.90 88888.00 2012-07-02 19:47:19.000 184 12573.50 99.88 54911.82 88888.00 2012-07-02 19:47:19.125 184 12573.42 99.92 54911.85 88888.00 2012-07-02 19:47:19.250 184 12573.38 99.95 54911.85 88888.00 2012-07-02 19:47:19.375 184 12573.42 99.97 54911.82 88888.00 2012-07-02 19:47:19.500 184 12573.50 99.97 54911.88 88888.00 2012-07-02 19:47:19.625 184 12573.48 99.97 54911.85 88888.00 2012-07-02 19:47:19.750 184 12573.45 100.00 54911.82 88888.00 2012-07-02 19:47:19.875 184 12573.48 100.00 54911.85 88888.00 2012-07-02 19:47:20.000 184 12573.52 100.05 54911.85 88888.00 2012-07-02 19:47:20.125 184 12573.55 100.05 54911.82 88888.00 2012-07-02 19:47:20.250 184 12573.52 100.08 54911.85 88888.00 2012-07-02 19:47:20.375 184 12573.48 100.08 54911.80 88888.00 2012-07-02 19:47:20.500 184 12573.40 100.08 54911.82 88888.00 2012-07-02 19:47:20.625 184 12573.42 100.10 54911.82 88888.00 2012-07-02 19:47:20.750 184 12573.50 100.15 54911.82 88888.00 2012-07-02 19:47:20.875 184 12573.48 100.12 54911.80 88888.00 2012-07-02 19:47:21.000 184 12573.40 100.12 54911.78 88888.00 2012-07-02 19:47:21.125 184 12573.38 100.15 54911.78 88888.00 2012-07-02 19:47:21.250 184 12573.40 100.15 54911.78 88888.00 2012-07-02 19:47:21.375 184 12573.48 100.15 54911.75 88888.00 2012-07-02 19:47:21.500 184 12573.48 100.12 54911.75 88888.00 2012-07-02 19:47:21.625 184 12573.48 100.12 54911.75 88888.00 2012-07-02 19:47:21.750 184 12573.50 100.15 54911.75 88888.00 2012-07-02 19:47:21.875 184 12573.48 100.17 54911.75 88888.00 2012-07-02 19:47:22.000 184 12573.40 100.20 54911.70 88888.00 2012-07-02 19:47:22.125 184 12573.35 100.22 54911.72 88888.00 2012-07-02 19:47:22.250 184 12573.38 100.17 54911.72 88888.00 2012-07-02 19:47:22.375 184 12573.42 100.17 54911.70 88888.00 2012-07-02 19:47:22.500 184 12573.42 100.25 54911.72 88888.00 2012-07-02 19:47:22.625 184 12573.45 100.28 54911.72 88888.00 2012-07-02 19:47:22.750 184 12573.42 100.25 54911.70 88888.00 2012-07-02 19:47:22.875 184 12573.30 100.25 54911.68 88888.00 2012-07-02 19:47:23.000 184 12573.25 100.25 54911.68 88888.00 2012-07-02 19:47:23.125 184 12573.27 100.25 54911.68 88888.00 2012-07-02 19:47:23.250 184 12573.30 100.25 54911.68 88888.00 2012-07-02 19:47:23.375 184 12573.33 100.33 54911.68 88888.00 2012-07-02 19:47:23.500 184 12573.35 100.28 54911.62 88888.00 2012-07-02 19:47:23.625 184 12573.30 100.28 54911.60 88888.00 2012-07-02 19:47:23.750 184 12573.25 100.33 54911.62 88888.00 2012-07-02 19:47:23.875 184 12573.23 100.33 54911.60 88888.00 2012-07-02 19:47:24.000 184 12573.20 100.30 54911.62 88888.00 2012-07-02 19:47:24.125 184 12573.27 100.30 54911.60 88888.00 2012-07-02 19:47:24.250 184 12573.35 100.30 54911.60 88888.00 2012-07-02 19:47:24.375 184 12573.38 100.30 54911.60 88888.00 2012-07-02 19:47:24.500 184 12573.40 100.35 54911.57 88888.00 2012-07-02 19:47:24.625 184 12573.40 100.33 54911.60 88888.00 2012-07-02 19:47:24.750 184 12573.38 100.38 54911.57 88888.00 2012-07-02 19:47:24.875 184 12573.40 100.42 54911.57 88888.00 2012-07-02 19:47:25.000 184 12573.42 100.40 54911.55 88888.00 2012-07-02 19:47:25.125 184 12573.42 100.40 54911.55 88888.00 2012-07-02 19:47:25.250 184 12573.45 100.42 54911.57 88888.00 2012-07-02 19:47:25.375 184 12573.45 100.42 54911.55 88888.00 2012-07-02 19:47:25.500 184 12573.42 100.40 54911.50 88888.00 2012-07-02 19:47:25.625 184 12573.45 100.42 54911.47 88888.00 2012-07-02 19:47:25.750 184 12573.48 100.42 54911.45 88888.00 2012-07-02 19:47:25.875 184 12573.45 100.42 54911.45 88888.00 2012-07-02 19:47:26.000 184 12573.45 100.47 54911.43 88888.00 2012-07-02 19:47:26.125 184 12573.42 100.42 54911.40 88888.00 2012-07-02 19:47:26.250 184 12573.42 100.40 54911.43 88888.00 2012-07-02 19:47:26.375 184 12573.42 100.47 54911.43 88888.00 2012-07-02 19:47:26.500 184 12573.42 100.53 54911.43 88888.00 2012-07-02 19:47:26.625 184 12573.45 100.55 54911.43 88888.00 2012-07-02 19:47:26.750 184 12573.45 100.55 54911.40 88888.00 2012-07-02 19:47:26.875 184 12573.50 100.53 54911.38 88888.00 2012-07-02 19:47:27.000 184 12573.50 100.53 54911.32 88888.00 2012-07-02 19:47:27.125 184 12573.58 100.53 54911.35 88888.00 2012-07-02 19:47:27.250 184 12573.62 100.55 54911.35 88888.00 2012-07-02 19:47:27.375 184 12573.65 100.53 54911.32 88888.00 2012-07-02 19:47:27.500 184 12573.60 100.53 54911.30 88888.00 2012-07-02 19:47:27.625 184 12573.60 100.58 54911.30 88888.00 2012-07-02 19:47:27.750 184 12573.55 100.62 54911.32 88888.00 2012-07-02 19:47:27.875 184 12573.55 100.60 54911.32 88888.00 2012-07-02 19:47:28.000 184 12573.58 100.60 54911.30 88888.00 2012-07-02 19:47:28.125 184 12573.65 100.65 54911.28 88888.00 2012-07-02 19:47:28.250 184 12573.65 100.67 54911.25 88888.00 2012-07-02 19:47:28.375 184 12573.65 100.65 54911.22 88888.00 2012-07-02 19:47:28.500 184 12573.58 100.60 54911.22 88888.00 2012-07-02 19:47:28.625 184 12573.60 100.62 54911.20 88888.00 2012-07-02 19:47:28.750 184 12573.62 100.67 54911.20 88888.00 2012-07-02 19:47:28.875 184 12573.65 100.72 54911.20 88888.00 2012-07-02 19:47:29.000 184 12573.62 100.72 54911.20 88888.00 2012-07-02 19:47:29.125 184 12573.62 100.78 54911.20 88888.00 2012-07-02 19:47:29.250 184 12573.73 100.78 54911.20 88888.00 2012-07-02 19:47:29.375 184 12573.77 100.80 54911.18 88888.00 2012-07-02 19:47:29.500 184 12573.75 100.80 54911.18 88888.00 2012-07-02 19:47:29.625 184 12573.73 100.80 54911.18 88888.00 2012-07-02 19:47:29.750 184 12573.77 100.83 54911.15 88888.00 2012-07-02 19:47:29.875 184 12573.75 100.85 54911.12 88888.00 2012-07-02 19:47:30.000 184 12573.70 100.85 54911.12 88888.00 2012-07-02 19:47:30.125 184 12573.73 100.90 54911.12 88888.00 2012-07-02 19:47:30.250 184 12573.77 100.90 54911.10 88888.00 2012-07-02 19:47:30.375 184 12573.85 100.95 54911.10 88888.00 2012-07-02 19:47:30.500 184 12573.85 100.95 54911.10 88888.00 2012-07-02 19:47:30.625 184 12573.77 100.95 54911.10 88888.00 2012-07-02 19:47:30.750 184 12573.88 100.95 54911.10 88888.00 2012-07-02 19:47:30.875 184 12573.95 100.97 54911.07 88888.00 2012-07-02 19:47:31.000 184 12574.00 101.00 54911.05 88888.00 2012-07-02 19:47:31.125 184 12573.92 101.00 54911.05 88888.00 2012-07-02 19:47:31.250 184 12573.90 101.03 54911.05 88888.00 2012-07-02 19:47:31.375 184 12574.00 101.10 54911.05 88888.00 2012-07-02 19:47:31.500 184 12573.98 101.10 54911.05 88888.00 2012-07-02 19:47:31.625 184 12573.92 101.12 54911.03 88888.00 2012-07-02 19:47:31.750 184 12573.90 101.15 54911.03 88888.00 2012-07-02 19:47:31.875 184 12574.02 101.15 54910.97 88888.00 2012-07-02 19:47:32.000 184 12574.08 101.15 54910.97 88888.00 2012-07-02 19:47:32.125 184 12574.10 101.17 54910.97 88888.00 2012-07-02 19:47:32.250 184 12574.05 101.15 54910.95 88888.00 2012-07-02 19:47:32.375 184 12574.08 101.17 54910.93 88888.00 2012-07-02 19:47:32.500 184 12574.15 101.20 54910.90 88888.00 2012-07-02 19:47:32.625 184 12574.23 101.20 54910.88 88888.00 2012-07-02 19:47:32.750 184 12574.25 101.22 54910.85 88888.00 2012-07-02 19:47:32.875 184 12574.20 101.22 54910.85 88888.00 2012-07-02 19:47:33.000 184 12574.25 101.22 54910.78 88888.00 2012-07-02 19:47:33.125 184 12574.30 101.28 54910.80 88888.00 2012-07-02 19:47:33.250 184 12574.33 101.30 54910.80 88888.00 2012-07-02 19:47:33.375 184 12574.38 101.35 54910.78 88888.00 2012-07-02 19:47:33.500 184 12574.40 101.40 54910.78 88888.00 2012-07-02 19:47:33.625 184 12574.42 101.40 54910.78 88888.00 2012-07-02 19:47:33.750 184 12574.45 101.42 54910.78 88888.00 2012-07-02 19:47:33.875 184 12574.45 101.40 54910.75 88888.00 2012-07-02 19:47:34.000 184 12574.42 101.42 54910.72 88888.00 2012-07-02 19:47:34.125 184 12574.48 101.42 54910.72 88888.00 2012-07-02 19:47:34.250 184 12574.50 101.45 54910.72 88888.00 2012-07-02 19:47:34.375 184 12574.58 101.50 54910.72 88888.00 2012-07-02 19:47:34.500 184 12574.62 101.50 54910.72 88888.00 2012-07-02 19:47:34.625 184 12574.67 101.45 54910.68 88888.00 2012-07-02 19:47:34.750 184 12574.75 101.47 54910.68 88888.00 2012-07-02 19:47:34.875 184 12574.77 101.50 54910.65 88888.00 2012-07-02 19:47:35.000 184 12574.83 101.58 54910.68 88888.00 2012-07-02 19:47:35.125 184 12574.88 101.55 54910.68 88888.00 2012-07-02 19:47:35.250 184 12574.88 101.55 54910.65 88888.00 2012-07-02 19:47:35.375 184 12574.92 101.53 54910.62 88888.00 2012-07-02 19:47:35.500 184 12574.95 101.55 54910.62 88888.00 2012-07-02 19:47:35.625 184 12574.98 101.55 54910.60 88888.00 2012-07-02 19:47:35.750 184 12575.02 101.58 54910.60 88888.00 2012-07-02 19:47:35.875 184 12575.05 101.58 54910.60 88888.00 2012-07-02 19:47:36.000 184 12575.02 101.58 54910.57 88888.00 2012-07-02 19:47:36.125 184 12575.08 101.60 54910.57 88888.00 2012-07-02 19:47:36.250 184 12575.10 101.60 54910.57 88888.00 2012-07-02 19:47:36.375 184 12575.17 101.58 54910.53 88888.00 2012-07-02 19:47:36.500 184 12575.23 101.58 54910.53 88888.00 2012-07-02 19:47:36.625 184 12575.33 101.62 54910.55 88888.00 2012-07-02 19:47:36.750 184 12575.40 101.62 54910.55 88888.00 2012-07-02 19:47:36.875 184 12575.33 101.62 54910.55 88888.00 2012-07-02 19:47:37.000 184 12575.25 101.60 54910.50 88888.00 2012-07-02 19:47:37.125 184 12575.35 101.62 54910.50 88888.00 2012-07-02 19:47:37.250 184 12575.50 101.67 54910.50 88888.00 2012-07-02 19:47:37.375 184 12575.55 101.65 54910.47 88888.00 2012-07-02 19:47:37.500 184 12575.50 101.60 54910.45 88888.00 2012-07-02 19:47:37.625 184 12575.55 101.60 54910.43 88888.00 2012-07-02 19:47:37.750 184 12575.67 101.60 54910.43 88888.00 2012-07-02 19:47:37.875 184 12575.70 101.65 54910.38 88888.00 2012-07-02 19:47:38.000 184 12575.77 101.65 54910.40 88888.00 2012-07-02 19:47:38.125 184 12575.88 101.65 54910.40 88888.00 2012-07-02 19:47:38.250 184 12575.75 101.55 54910.35 88888.00 2012-07-02 19:47:38.375 184 12575.80 101.58 54910.35 88888.00 2012-07-02 19:47:38.500 184 12575.88 101.62 54910.35 88888.00 2012-07-02 19:47:38.625 184 12575.88 101.62 54910.32 88888.00 2012-07-02 19:47:38.750 184 12575.90 101.60 54910.32 88888.00 2012-07-02 19:47:38.875 184 12575.98 101.62 54910.32 88888.00 2012-07-02 19:47:39.000 184 12576.05 101.62 54910.28 88888.00 2012-07-02 19:47:39.125 184 12576.08 101.60 54910.30 88888.00 2012-07-02 19:47:39.250 184 12576.05 101.60 54910.30 88888.00 2012-07-02 19:47:39.375 184 12576.08 101.60 54910.25 88888.00 2012-07-02 19:47:39.500 184 12576.10 101.58 54910.25 88888.00 2012-07-02 19:47:39.625 184 12576.17 101.58 54910.25 88888.00 2012-07-02 19:47:39.750 184 12576.25 101.58 54910.25 88888.00 2012-07-02 19:47:39.875 184 12576.33 101.58 54910.28 88888.00 2012-07-02 19:47:40.000 184 12576.35 101.60 54910.25 88888.00 2012-07-02 19:47:40.125 184 12576.38 101.58 54910.25 88888.00 2012-07-02 19:47:40.250 184 12576.40 101.55 54910.22 88888.00 2012-07-02 19:47:40.375 184 12576.45 101.55 54910.18 88888.00 2012-07-02 19:47:40.500 184 12576.60 101.55 54910.20 88888.00 2012-07-02 19:47:40.625 184 12576.62 101.55 54910.22 88888.00 2012-07-02 19:47:40.750 184 12576.60 101.55 54910.20 88888.00 2012-07-02 19:47:40.875 184 12576.60 101.50 54910.18 88888.00 2012-07-02 19:47:41.000 184 12576.73 101.47 54910.15 88888.00 2012-07-02 19:47:41.125 184 12576.83 101.45 54910.12 88888.00 2012-07-02 19:47:41.250 184 12576.88 101.47 54910.18 88888.00 2012-07-02 19:47:41.375 184 12576.95 101.47 54910.15 88888.00 2012-07-02 19:47:41.500 184 12576.92 101.47 54910.18 88888.00 2012-07-02 19:47:41.625 184 12576.92 101.42 54910.15 88888.00 2012-07-02 19:47:41.750 184 12576.98 101.40 54910.12 88888.00 2012-07-02 19:47:41.875 184 12577.02 101.35 54910.12 88888.00 2012-07-02 19:47:42.000 184 12577.08 101.35 54910.12 88888.00 2012-07-02 19:47:42.125 184 12577.15 101.38 54910.15 88888.00 2012-07-02 19:47:42.250 184 12577.12 101.33 54910.12 88888.00 2012-07-02 19:47:42.375 184 12577.17 101.28 54910.10 88888.00 2012-07-02 19:47:42.500 184 12577.20 101.28 54910.10 88888.00 2012-07-02 19:47:42.625 184 12577.33 101.28 54910.12 88888.00 2012-07-02 19:47:42.750 184 12577.42 101.25 54910.07 88888.00 2012-07-02 19:47:42.875 184 12577.45 101.20 54910.07 88888.00 2012-07-02 19:47:43.000 184 12577.42 101.15 54910.05 88888.00 2012-07-02 19:47:43.125 184 12577.48 101.17 54910.07 88888.00 2012-07-02 19:47:43.250 184 12577.45 101.17 54910.10 88888.00 2012-07-02 19:47:43.375 184 12577.52 101.17 54910.07 88888.00 2012-07-02 19:47:43.500 184 12577.60 101.12 54910.03 88888.00 2012-07-02 19:47:43.625 184 12577.67 101.05 54910.03 88888.00 2012-07-02 19:47:43.750 184 12577.70 101.08 54910.05 88888.00 2012-07-02 19:47:43.875 184 12577.65 101.10 54910.07 88888.00 2012-07-02 19:47:44.000 184 12577.60 101.08 54910.05 88888.00 2012-07-02 19:47:44.125 184 12577.60 101.03 54910.03 88888.00 2012-07-02 19:47:44.250 184 12577.67 100.95 54910.03 88888.00 2012-07-02 19:47:44.375 184 12577.75 100.92 54910.00 88888.00 2012-07-02 19:47:44.500 184 12577.73 100.90 54910.03 88888.00 2012-07-02 19:47:44.625 184 12577.75 100.90 54910.05 88888.00 2012-07-02 19:47:44.750 184 12577.80 100.90 54910.05 88888.00 2012-07-02 19:47:44.875 184 12577.88 100.88 54910.03 88888.00 2012-07-02 19:47:45.000 184 12577.92 100.85 54910.03 88888.00 2012-07-02 19:47:45.125 184 12577.90 100.83 54910.03 88888.00 2012-07-02 19:47:45.250 184 12577.90 100.75 54910.00 88888.00 2012-07-02 19:47:45.375 184 12577.95 100.75 54910.03 88888.00 2012-07-02 19:47:45.500 184 12578.02 100.78 54910.05 88888.00 2012-07-02 19:47:45.625 184 12578.02 100.75 54910.03 88888.00 2012-07-02 19:47:45.750 184 12577.98 100.67 54910.00 88888.00 2012-07-02 19:47:45.875 184 12578.00 100.65 54910.05 88888.00 2012-07-02 19:47:46.000 184 12578.10 100.65 54910.05 88888.00 2012-07-02 19:47:46.125 184 12578.12 100.60 54910.05 88888.00 2012-07-02 19:47:46.250 184 12578.10 100.62 54910.07 88888.00 2012-07-02 19:47:46.375 184 12578.05 100.62 54910.07 88888.00 2012-07-02 19:47:46.500 184 12577.98 100.58 54910.07 88888.00 2012-07-02 19:47:46.625 184 12578.00 100.55 54910.07 88888.00 2012-07-02 19:47:46.750 184 12578.10 100.60 54910.07 88888.00 2012-07-02 19:47:46.875 184 12578.12 100.60 54910.10 88888.00 2012-07-02 19:47:47.000 184 12578.12 100.55 54910.12 88888.00 2012-07-02 19:47:47.125 184 12578.12 100.45 54910.15 88888.00 2012-07-02 19:47:47.250 184 12578.10 100.42 54910.12 88888.00 2012-07-02 19:47:47.375 184 12578.17 100.42 54910.10 88888.00 2012-07-02 19:47:47.500 184 12578.20 100.42 54910.10 88888.00 2012-07-02 19:47:47.625 184 12578.17 100.40 54910.10 88888.00 2012-07-02 19:47:47.750 184 12578.23 100.42 54910.12 88888.00 2012-07-02 19:47:47.875 184 12578.27 100.38 54910.10 88888.00 2012-07-02 19:47:48.000 184 12578.23 100.35 54910.10 88888.00 2012-07-02 19:47:48.125 184 12578.17 100.38 54910.10 88888.00 2012-07-02 19:47:48.250 184 12578.17 100.40 54910.12 88888.00 2012-07-02 19:47:48.375 184 12578.25 100.38 54910.12 88888.00 2012-07-02 19:47:48.500 184 12578.25 100.30 54910.10 88888.00 2012-07-02 19:47:48.625 184 12578.25 100.28 54910.10 88888.00 2012-07-02 19:47:48.750 184 12578.27 100.28 54910.10 88888.00 2012-07-02 19:47:48.875 184 12578.23 100.33 54910.10 88888.00 2012-07-02 19:47:49.000 184 12578.20 100.33 54910.12 88888.00 2012-07-02 19:47:49.125 184 12578.17 100.28 54910.12 88888.00 2012-07-02 19:47:49.250 184 12578.12 100.22 54910.15 88888.00 2012-07-02 19:47:49.375 184 12578.15 100.25 54910.12 88888.00 2012-07-02 19:47:49.500 184 12578.12 100.30 54910.15 88888.00 2012-07-02 19:47:49.625 184 12578.17 100.33 54910.15 88888.00 2012-07-02 19:47:49.750 184 12578.17 100.33 54910.18 88888.00 2012-07-02 19:47:49.875 184 12578.17 100.33 54910.18 88888.00 2012-07-02 19:47:50.000 184 12578.15 100.28 54910.12 88888.00 2012-07-02 19:47:50.125 184 12578.15 100.30 54910.15 88888.00 2012-07-02 19:47:50.250 184 12578.17 100.30 54910.15 88888.00 2012-07-02 19:47:50.375 184 12578.30 100.30 54910.18 88888.00 2012-07-02 19:47:50.500 184 12578.35 100.28 54910.18 88888.00 2012-07-02 19:47:50.625 184 12578.35 100.25 54910.12 88888.00 2012-07-02 19:47:50.750 184 12578.38 100.25 54910.12 88888.00 2012-07-02 19:47:50.875 184 12578.38 100.25 54910.15 88888.00 2012-07-02 19:47:51.000 184 12578.40 100.30 54910.20 88888.00 2012-07-02 19:47:51.125 184 12578.35 100.30 54910.18 88888.00 2012-07-02 19:47:51.250 184 12578.27 100.28 54910.15 88888.00 2012-07-02 19:47:51.375 184 12578.35 100.30 54910.15 88888.00 2012-07-02 19:47:51.500 184 12578.38 100.33 54910.20 88888.00 2012-07-02 19:47:51.625 184 12578.33 100.33 54910.20 88888.00 2012-07-02 19:47:51.750 184 12578.38 100.35 54910.20 88888.00 2012-07-02 19:47:51.875 184 12578.40 100.33 54910.20 88888.00 2012-07-02 19:47:52.000 184 12578.38 100.28 54910.18 88888.00 2012-07-02 19:47:52.125 184 12578.40 100.30 54910.20 88888.00 2012-07-02 19:47:52.250 184 12578.42 100.33 54910.22 88888.00 2012-07-02 19:47:52.375 184 12578.45 100.30 54910.22 88888.00 2012-07-02 19:47:52.500 184 12578.40 100.22 54910.20 88888.00 2012-07-02 19:47:52.625 184 12578.40 100.25 54910.18 88888.00 2012-07-02 19:47:52.750 184 12578.42 100.25 54910.20 88888.00 2012-07-02 19:47:52.875 184 12578.50 100.28 54910.20 88888.00 2012-07-02 19:47:53.000 184 12578.48 100.28 54910.18 88888.00 2012-07-02 19:47:53.125 184 12578.48 100.30 54910.20 88888.00 2012-07-02 19:47:53.250 184 12578.45 100.30 54910.20 88888.00 2012-07-02 19:47:53.375 184 12578.52 100.30 54910.22 88888.00 2012-07-02 19:47:53.500 184 12578.60 100.33 54910.25 88888.00 2012-07-02 19:47:53.625 184 12578.60 100.30 54910.25 88888.00 2012-07-02 19:47:53.750 184 12578.55 100.33 54910.22 88888.00 2012-07-02 19:47:53.875 184 12578.52 100.33 54910.22 88888.00 2012-07-02 19:47:54.000 184 12578.50 100.33 54910.22 88888.00 2012-07-02 19:47:54.125 184 12578.50 100.33 54910.25 88888.00 2012-07-02 19:47:54.250 184 12578.45 100.30 54910.25 88888.00 2012-07-02 19:47:54.375 184 12578.50 100.30 54910.25 88888.00 2012-07-02 19:47:54.500 184 12578.52 100.30 54910.30 88888.00 2012-07-02 19:47:54.625 184 12578.52 100.30 54910.28 88888.00 2012-07-02 19:47:54.750 184 12578.52 100.28 54910.25 88888.00 2012-07-02 19:47:54.875 184 12578.60 100.22 54910.22 88888.00 2012-07-02 19:47:55.000 184 12578.60 100.22 54910.25 88888.00 2012-07-02 19:47:55.125 184 12578.55 100.28 54910.28 88888.00 2012-07-02 19:47:55.250 184 12578.50 100.28 54910.30 88888.00 2012-07-02 19:47:55.375 184 12578.52 100.28 54910.28 88888.00 2012-07-02 19:47:55.500 184 12578.48 100.28 54910.28 88888.00 2012-07-02 19:47:55.625 184 12578.42 100.30 54910.30 88888.00 2012-07-02 19:47:55.750 184 12578.42 100.30 54910.35 88888.00 2012-07-02 19:47:55.875 184 12578.45 100.30 54910.38 88888.00 2012-07-02 19:47:56.000 184 12578.42 100.25 54910.35 88888.00 2012-07-02 19:47:56.125 184 12578.45 100.20 54910.35 88888.00 2012-07-02 19:47:56.250 184 12578.42 100.22 54910.38 88888.00 2012-07-02 19:47:56.375 184 12578.40 100.25 54910.38 88888.00 2012-07-02 19:47:56.500 184 12578.45 100.25 54910.40 88888.00 2012-07-02 19:47:56.625 184 12578.45 100.22 54910.38 88888.00 2012-07-02 19:47:56.750 184 12578.38 100.20 54910.38 88888.00 2012-07-02 19:47:56.875 184 12578.33 100.22 54910.38 88888.00 2012-07-02 19:47:57.000 184 12578.38 100.22 54910.38 88888.00 2012-07-02 19:47:57.125 184 12578.38 100.22 54910.40 88888.00 2012-07-02 19:47:57.250 184 12578.35 100.20 54910.40 88888.00 2012-07-02 19:47:57.375 184 12578.35 100.20 54910.40 88888.00 2012-07-02 19:47:57.500 184 12578.35 100.22 54910.40 88888.00 2012-07-02 19:47:57.625 184 12578.35 100.22 54910.40 88888.00 2012-07-02 19:47:57.750 184 12578.30 100.25 54910.43 88888.00 2012-07-02 19:47:57.875 184 12578.25 100.22 54910.43 88888.00 2012-07-02 19:47:58.000 184 12578.23 100.22 54910.40 88888.00 2012-07-02 19:47:58.125 184 12578.23 100.25 54910.43 88888.00 2012-07-02 19:47:58.250 184 12578.25 100.25 54910.47 88888.00 2012-07-02 19:47:58.375 184 12578.27 100.25 54910.47 88888.00 2012-07-02 19:47:58.500 184 12578.23 100.25 54910.47 88888.00 2012-07-02 19:47:58.625 184 12578.20 100.28 54910.45 88888.00 2012-07-02 19:47:58.750 184 12578.27 100.30 54910.47 88888.00 2012-07-02 19:47:58.875 184 12578.33 100.28 54910.47 88888.00 2012-07-02 19:47:59.000 184 12578.25 100.25 54910.47 88888.00 2012-07-02 19:47:59.125 184 12578.15 100.28 54910.47 88888.00 2012-07-02 19:47:59.250 184 12578.08 100.28 54910.47 88888.00 2012-07-02 19:47:59.375 184 12578.12 100.33 54910.50 88888.00 2012-07-02 19:47:59.500 184 12578.12 100.33 54910.53 88888.00 2012-07-02 19:47:59.625 184 12578.10 100.35 54910.50 88888.00 2012-07-02 19:47:59.750 184 12578.15 100.35 54910.53 88888.00 2012-07-02 19:47:59.875 184 12578.15 100.38 54910.53 88888.00 2012-07-02 19:48:00.000 184 12578.12 100.40 54910.53 88888.00 2012-07-02 19:48:00.125 184 12578.10 100.38 54910.57 88888.00 2012-07-02 19:48:00.250 184 12578.08 100.40 54910.57 88888.00 2012-07-02 19:48:00.375 184 12578.10 100.42 54910.57 88888.00 2012-07-02 19:48:00.500 184 12577.98 100.40 54910.55 88888.00 2012-07-02 19:48:00.625 184 12577.90 100.38 54910.53 88888.00 2012-07-02 19:48:00.750 184 12577.92 100.40 54910.55 88888.00 2012-07-02 19:48:00.875 184 12577.92 100.40 54910.55 88888.00 2012-07-02 19:48:01.000 184 12577.90 100.38 54910.57 88888.00 2012-07-02 19:48:01.125 184 12577.88 100.42 54910.60 88888.00 2012-07-02 19:48:01.250 184 12577.92 100.45 54910.60 88888.00 2012-07-02 19:48:01.375 184 12577.92 100.47 54910.60 88888.00 2012-07-02 19:48:01.500 184 12577.80 100.50 54910.60 88888.00 2012-07-02 19:48:01.625 184 12577.77 100.53 54910.62 88888.00 2012-07-02 19:48:01.750 184 12577.83 100.58 54910.62 88888.00 2012-07-02 19:48:01.875 184 12577.80 100.58 54910.68 88888.00 2012-07-02 19:48:02.000 184 12577.83 100.58 54910.65 88888.00 2012-07-02 19:48:02.125 184 12577.80 100.58 54910.65 88888.00 2012-07-02 19:48:02.250 184 12577.77 100.62 54910.68 88888.00 2012-07-02 19:48:02.375 184 12577.80 100.62 54910.65 88888.00 2012-07-02 19:48:02.500 184 12577.73 100.60 54910.65 88888.00 2012-07-02 19:48:02.625 184 12577.70 100.58 54910.68 88888.00 2012-07-02 19:48:02.750 184 12577.70 100.62 54910.70 88888.00 2012-07-02 19:48:02.875 184 12577.67 100.62 54910.68 88888.00 2012-07-02 19:48:03.000 184 12577.70 100.67 54910.68 88888.00 2012-07-02 19:48:03.125 184 12577.75 100.70 54910.68 88888.00 2012-07-02 19:48:03.250 184 12577.73 100.70 54910.72 88888.00 2012-07-02 19:48:03.375 184 12577.70 100.72 54910.75 88888.00 2012-07-02 19:48:03.500 184 12577.70 100.75 54910.72 88888.00 2012-07-02 19:48:03.625 184 12577.70 100.78 54910.70 88888.00 2012-07-02 19:48:03.750 184 12577.70 100.78 54910.72 88888.00 2012-07-02 19:48:03.875 184 12577.62 100.80 54910.72 88888.00 2012-07-02 19:48:04.000 184 12577.62 100.80 54910.75 88888.00 2012-07-02 19:48:04.125 184 12577.67 100.80 54910.75 88888.00 2012-07-02 19:48:04.250 184 12577.62 100.80 54910.78 88888.00 2012-07-02 19:48:04.375 184 12577.62 100.83 54910.78 88888.00 2012-07-02 19:48:04.500 184 12577.60 100.85 54910.78 88888.00 2012-07-02 19:48:04.625 184 12577.60 100.88 54910.78 88888.00 2012-07-02 19:48:04.750 184 12577.60 100.88 54910.78 88888.00 2012-07-02 19:48:04.875 184 12577.58 100.90 54910.80 88888.00 2012-07-02 19:48:05.000 184 12577.58 100.90 54910.82 88888.00 2012-07-02 19:48:05.125 184 12577.60 100.90 54910.80 88888.00 2012-07-02 19:48:05.250 184 12577.58 100.97 54910.80 88888.00 2012-07-02 19:48:05.375 184 12577.67 101.03 54910.82 88888.00 2012-07-02 19:48:05.500 184 12577.67 101.03 54910.82 88888.00 2012-07-02 19:48:05.625 184 12577.58 100.97 54910.80 88888.00 2012-07-02 19:48:05.750 184 12577.55 100.97 54910.80 88888.00 2012-07-02 19:48:05.875 184 12577.55 100.97 54910.80 88888.00 2012-07-02 19:48:06.000 184 12577.52 101.03 54910.78 88888.00 2012-07-02 19:48:06.125 184 12577.48 101.03 54910.80 88888.00 2012-07-02 19:48:06.250 184 12577.48 101.08 54910.82 88888.00 2012-07-02 19:48:06.375 184 12577.50 101.12 54910.85 88888.00 2012-07-02 19:48:06.500 184 12577.50 101.08 54910.85 88888.00 2012-07-02 19:48:06.625 184 12577.48 101.08 54910.82 88888.00 2012-07-02 19:48:06.750 184 12577.38 101.08 54910.82 88888.00 2012-07-02 19:48:06.875 184 12577.38 101.08 54910.85 88888.00 2012-07-02 19:48:07.000 184 12577.42 101.10 54910.85 88888.00 2012-07-02 19:48:07.125 184 12577.40 101.12 54910.88 88888.00 2012-07-02 19:48:07.250 184 12577.35 101.12 54910.90 88888.00 2012-07-02 19:48:07.375 184 12577.38 101.15 54910.90 88888.00 2012-07-02 19:48:07.500 184 12577.38 101.17 54910.95 88888.00 2012-07-02 19:48:07.625 184 12577.35 101.20 54910.97 88888.00 2012-07-02 19:48:07.750 184 12577.25 101.15 54910.90 88888.00 2012-07-02 19:48:07.875 184 12577.20 101.12 54910.90 88888.00 2012-07-02 19:48:08.000 184 12577.12 101.15 54910.90 88888.00 2012-07-02 19:48:08.125 184 12577.12 101.17 54910.95 88888.00 2012-07-02 19:48:08.250 184 12577.12 101.20 54910.97 88888.00 2012-07-02 19:48:08.375 184 12577.08 101.20 54910.95 88888.00 2012-07-02 19:48:08.500 184 12577.08 101.22 54910.97 88888.00 2012-07-02 19:48:08.625 184 12577.08 101.25 54910.97 88888.00 2012-07-02 19:48:08.750 184 12576.90 101.22 54910.95 88888.00 2012-07-02 19:48:08.875 184 12576.90 101.22 54910.97 88888.00 2012-07-02 19:48:09.000 184 12576.95 101.28 54911.00 88888.00 2012-07-02 19:48:09.125 184 12576.85 101.25 54911.00 88888.00 2012-07-02 19:48:09.250 184 12576.83 101.25 54911.00 88888.00 2012-07-02 19:48:09.375 184 12576.80 101.25 54911.03 88888.00 2012-07-02 19:48:09.500 184 12576.75 101.25 54911.03 88888.00 2012-07-02 19:48:09.625 184 12576.73 101.25 54911.05 88888.00 2012-07-02 19:48:09.750 184 12576.75 101.30 54911.07 88888.00 2012-07-02 19:48:09.875 184 12576.67 101.28 54911.10 88888.00 2012-07-02 19:48:10.000 184 12576.62 101.30 54911.10 88888.00 2012-07-02 19:48:10.125 184 12576.58 101.30 54911.12 88888.00 2012-07-02 19:48:10.250 184 12576.50 101.25 54911.12 88888.00 2012-07-02 19:48:10.375 184 12576.55 101.30 54911.12 88888.00 2012-07-02 19:48:10.500 184 12576.55 101.33 54911.12 88888.00 2012-07-02 19:48:10.625 184 12576.48 101.33 54911.12 88888.00 2012-07-02 19:48:10.750 184 12576.33 101.30 54911.15 88888.00 2012-07-02 19:48:10.875 184 12576.27 101.33 54911.18 88888.00 2012-07-02 19:48:11.000 184 12576.27 101.33 54911.18 88888.00 2012-07-02 19:48:11.125 184 12576.23 101.35 54911.18 88888.00 2012-07-02 19:48:11.250 184 12576.15 101.35 54911.18 88888.00 2012-07-02 19:48:11.375 184 12576.15 101.35 54911.18 88888.00 2012-07-02 19:48:11.500 184 12576.17 101.38 54911.20 88888.00 2012-07-02 19:48:11.625 184 12576.15 101.42 54911.22 88888.00 2012-07-02 19:48:11.750 184 12576.15 101.42 54911.25 88888.00 2012-07-02 19:48:11.875 184 12576.10 101.42 54911.25 88888.00 2012-07-02 19:48:12.000 184 12576.05 101.38 54911.22 88888.00 2012-07-02 19:48:12.125 184 12576.00 101.33 54911.20 88888.00 2012-07-02 19:48:12.250 184 12575.88 101.35 54911.20 88888.00 2012-07-02 19:48:12.375 184 12575.90 101.38 54911.22 88888.00 2012-07-02 19:48:12.500 184 12575.83 101.42 54911.28 88888.00 2012-07-02 19:48:12.625 184 12575.83 101.45 54911.30 88888.00 2012-07-02 19:48:12.750 184 12575.75 101.42 54911.30 88888.00 2012-07-02 19:48:12.875 184 12575.73 101.35 54911.28 88888.00 2012-07-02 19:48:13.000 184 12575.67 101.42 54911.30 88888.00 2012-07-02 19:48:13.125 184 12575.65 101.47 54911.32 88888.00 2012-07-02 19:48:13.250 184 12575.60 101.50 54911.32 88888.00 2012-07-02 19:48:13.375 184 12575.58 101.45 54911.32 88888.00 2012-07-02 19:48:13.500 184 12575.48 101.45 54911.35 88888.00 2012-07-02 19:48:13.625 184 12575.52 101.42 54911.35 88888.00 2012-07-02 19:48:13.750 184 12575.58 101.42 54911.38 88888.00 2012-07-02 19:48:13.875 184 12575.58 101.45 54911.38 88888.00 2012-07-02 19:48:14.000 184 12575.50 101.47 54911.35 88888.00 2012-07-02 19:48:14.125 184 12575.42 101.47 54911.40 88888.00 2012-07-02 19:48:14.250 184 12575.33 101.42 54911.40 88888.00 2012-07-02 19:48:14.375 184 12575.35 101.47 54911.43 88888.00 2012-07-02 19:48:14.500 184 12575.33 101.45 54911.38 88888.00 2012-07-02 19:48:14.625 184 12575.33 101.45 54911.40 88888.00 2012-07-02 19:48:14.750 184 12575.27 101.45 54911.43 88888.00 2012-07-02 19:48:14.875 184 12575.25 101.45 54911.45 88888.00 2012-07-02 19:48:15.000 184 12575.27 101.47 54911.45 88888.00 2012-07-02 19:48:15.125 184 12575.25 101.47 54911.47 88888.00 2012-07-02 19:48:15.250 184 12575.17 101.45 54911.50 88888.00 2012-07-02 19:48:15.375 184 12575.12 101.47 54911.47 88888.00 2012-07-02 19:48:15.500 184 12575.05 101.47 54911.47 88888.00 2012-07-02 19:48:15.625 184 12574.92 101.42 54911.50 88888.00 2012-07-02 19:48:15.750 184 12574.92 101.45 54911.50 88888.00 2012-07-02 19:48:15.875 184 12574.92 101.42 54911.50 88888.00 2012-07-02 19:48:16.000 184 12575.02 101.47 54911.50 88888.00 2012-07-02 19:48:16.125 184 12575.02 101.45 54911.47 88888.00 2012-07-02 19:48:16.250 184 12574.95 101.40 54911.50 88888.00 2012-07-02 19:48:16.375 184 12574.92 101.47 54911.53 88888.00 2012-07-02 19:48:16.500 184 12574.80 101.45 54911.53 88888.00 2012-07-02 19:48:16.625 184 12574.75 101.45 54911.55 88888.00 2012-07-02 19:48:16.750 184 12574.73 101.47 54911.55 88888.00 2012-07-02 19:48:16.875 184 12574.73 101.50 54911.55 88888.00 2012-07-02 19:48:17.000 184 12574.70 101.50 54911.55 88888.00 2012-07-02 19:48:17.125 184 12574.65 101.47 54911.55 88888.00 2012-07-02 19:48:17.250 184 12574.62 101.42 54911.57 88888.00 2012-07-02 19:48:17.375 184 12574.67 101.42 54911.57 88888.00 2012-07-02 19:48:17.500 184 12574.65 101.42 54911.55 88888.00 2012-07-02 19:48:17.625 184 12574.58 101.45 54911.55 88888.00 2012-07-02 19:48:17.750 184 12574.55 101.45 54911.60 88888.00 2012-07-02 19:48:17.875 184 12574.60 101.47 54911.62 88888.00 2012-07-02 19:48:18.000 184 12574.58 101.45 54911.57 88888.00 2012-07-02 19:48:18.125 184 12574.58 101.40 54911.57 88888.00 2012-07-02 19:48:18.250 184 12574.50 101.38 54911.60 88888.00 2012-07-02 19:48:18.375 184 12574.45 101.38 54911.60 88888.00 2012-07-02 19:48:18.500 184 12574.42 101.35 54911.60 88888.00 2012-07-02 19:48:18.625 184 12574.48 101.40 54911.57 88888.00 2012-07-02 19:48:18.750 184 12574.50 101.42 54911.60 88888.00 2012-07-02 19:48:18.875 184 12574.48 101.40 54911.62 88888.00 2012-07-02 19:48:19.000 184 12574.48 101.40 54911.57 88888.00 2012-07-02 19:48:19.125 184 12574.50 101.38 54911.60 88888.00 2012-07-02 19:48:19.250 184 12574.50 101.30 54911.62 88888.00 2012-07-02 19:48:19.375 184 12574.45 101.30 54911.57 88888.00 2012-07-02 19:48:19.500 184 12574.40 101.33 54911.60 88888.00 2012-07-02 19:48:19.625 184 12574.48 101.30 54911.60 88888.00 2012-07-02 19:48:19.750 184 12574.55 101.33 54911.60 88888.00 2012-07-02 19:48:19.875 184 12574.55 101.28 54911.60 88888.00 2012-07-02 19:48:20.000 184 12574.48 101.22 54911.57 88888.00 2012-07-02 19:48:20.125 184 12574.48 101.20 54911.60 88888.00 2012-07-02 19:48:20.250 184 12574.42 101.22 54911.65 88888.00 2012-07-02 19:48:20.375 184 12574.42 101.22 54911.65 88888.00 2012-07-02 19:48:20.500 184 12574.40 101.17 54911.65 88888.00 2012-07-02 19:48:20.625 184 12574.35 101.15 54911.62 88888.00 2012-07-02 19:48:20.750 184 12574.33 101.12 54911.65 88888.00 2012-07-02 19:48:20.875 184 12574.33 101.08 54911.62 88888.00 2012-07-02 19:48:21.000 184 12574.33 101.08 54911.65 88888.00 2012-07-02 19:48:21.125 184 12574.35 101.08 54911.68 88888.00 2012-07-02 19:48:21.250 184 12574.33 100.97 54911.65 88888.00 2012-07-02 19:48:21.375 184 12574.40 101.00 54911.68 88888.00 2012-07-02 19:48:21.500 184 12574.35 101.00 54911.70 88888.00 2012-07-02 19:48:21.625 184 12574.27 100.92 54911.70 88888.00 2012-07-02 19:48:21.750 184 12574.27 100.90 54911.70 88888.00 2012-07-02 19:48:21.875 184 12574.27 100.88 54911.70 88888.00 2012-07-02 19:48:22.000 184 12574.27 100.85 54911.70 88888.00 2012-07-02 19:48:22.125 184 12574.33 100.80 54911.68 88888.00 2012-07-02 19:48:22.250 184 12574.25 100.75 54911.70 88888.00 2012-07-02 19:48:22.375 184 12574.27 100.75 54911.75 88888.00 2012-07-02 19:48:22.500 184 12574.23 100.70 54911.78 88888.00 2012-07-02 19:48:22.625 184 12574.17 100.65 54911.75 88888.00 2012-07-02 19:48:22.750 184 12574.10 100.60 54911.75 88888.00 2012-07-02 19:48:22.875 184 12574.12 100.55 54911.75 88888.00 2012-07-02 19:48:23.000 184 12574.15 100.53 54911.75 88888.00 2012-07-02 19:48:23.125 184 12574.17 100.47 54911.75 88888.00 2012-07-02 19:48:23.250 184 12574.17 100.45 54911.78 88888.00 2012-07-02 19:48:23.375 184 12574.17 100.42 54911.78 88888.00 2012-07-02 19:48:23.500 184 12574.10 100.40 54911.78 88888.00 2012-07-02 19:48:23.625 184 12574.08 100.38 54911.75 88888.00 2012-07-02 19:48:23.750 184 12574.08 100.38 54911.78 88888.00 2012-07-02 19:48:23.875 184 12574.08 100.33 54911.78 88888.00 2012-07-02 19:48:24.000 184 12574.00 100.30 54911.78 88888.00 2012-07-02 19:48:24.125 184 12574.00 100.25 54911.78 88888.00 2012-07-02 19:48:24.250 184 12573.98 100.22 54911.78 88888.00 2012-07-02 19:48:24.375 184 12574.02 100.22 54911.78 88888.00 2012-07-02 19:48:24.500 184 12574.05 100.17 54911.80 88888.00 2012-07-02 19:48:24.625 184 12574.05 100.12 54911.75 88888.00 2012-07-02 19:48:24.750 184 12574.02 100.08 54911.75 88888.00 2012-07-02 19:48:24.875 184 12574.05 100.03 54911.75 88888.00 2012-07-02 19:48:25.000 184 12574.10 100.00 54911.78 88888.00 2012-07-02 19:48:25.125 184 12574.08 99.97 54911.78 88888.00 2012-07-02 19:48:25.250 184 12574.05 99.92 54911.78 88888.00 2012-07-02 19:48:25.375 184 12574.12 99.95 54911.80 88888.00 2012-07-02 19:48:25.500 184 12574.17 99.95 54911.80 88888.00 2012-07-02 19:48:25.625 184 12574.15 99.90 54911.80 88888.00 2012-07-02 19:48:25.750 184 12574.17 99.85 54911.80 88888.00 2012-07-02 19:48:25.875 184 12574.15 99.83 54911.78 88888.00 2012-07-02 19:48:26.000 184 12574.10 99.78 54911.75 88888.00 2012-07-02 19:48:26.125 184 12574.08 99.75 54911.75 88888.00 2012-07-02 19:48:26.250 184 12574.05 99.70 54911.75 88888.00 2012-07-02 19:48:26.375 184 12574.12 99.70 54911.78 88888.00 2012-07-02 19:48:26.500 184 12574.12 99.67 54911.78 88888.00 2012-07-02 19:48:26.625 184 12574.15 99.62 54911.78 88888.00 2012-07-02 19:48:26.750 184 12574.15 99.58 54911.75 88888.00 2012-07-02 19:48:26.875 184 12574.20 99.58 54911.75 88888.00 2012-07-02 19:48:27.000 184 12574.23 99.58 54911.75 88888.00 2012-07-02 19:48:27.125 184 12574.23 99.55 54911.78 88888.00 2012-07-02 19:48:27.250 184 12574.33 99.50 54911.78 88888.00 2012-07-02 19:48:27.375 184 12574.33 99.45 54911.75 88888.00 2012-07-02 19:48:27.500 184 12574.25 99.45 54911.75 88888.00 2012-07-02 19:48:27.625 184 12574.25 99.42 54911.78 88888.00 2012-07-02 19:48:27.750 184 12574.33 99.40 54911.75 88888.00 2012-07-02 19:48:27.875 184 12574.38 99.38 54911.75 88888.00 2012-07-02 19:48:28.000 184 12574.38 99.38 54911.72 88888.00 2012-07-02 19:48:28.125 184 12574.35 99.28 54911.72 88888.00 2012-07-02 19:48:28.250 184 12574.33 99.25 54911.70 88888.00 2012-07-02 19:48:28.375 184 12574.33 99.25 54911.70 88888.00 2012-07-02 19:48:28.500 184 12574.33 99.22 54911.70 88888.00 2012-07-02 19:48:28.625 184 12574.40 99.20 54911.70 88888.00 2012-07-02 19:48:28.750 184 12574.48 99.22 54911.70 88888.00 2012-07-02 19:48:28.875 184 12574.45 99.15 54911.70 88888.00 2012-07-02 19:48:29.000 184 12574.35 99.12 54911.68 88888.00 2012-07-02 19:48:29.125 184 12574.42 99.12 54911.70 88888.00 2012-07-02 19:48:29.250 184 12574.48 99.12 54911.70 88888.00 2012-07-02 19:48:29.375 184 12574.52 99.10 54911.70 88888.00 2012-07-02 19:48:29.500 184 12574.52 99.05 54911.65 88888.00 2012-07-02 19:48:29.625 184 12574.50 99.05 54911.68 88888.00 2012-07-02 19:48:29.750 184 12574.52 99.00 54911.65 88888.00 2012-07-02 19:48:29.875 184 12574.58 98.97 54911.65 88888.00 2012-07-02 19:48:30.000 184 12574.55 98.97 54911.68 88888.00 2012-07-02 19:48:30.125 184 12574.58 98.90 54911.62 88888.00 2012-07-02 19:48:30.250 184 12574.58 98.85 54911.65 88888.00 2012-07-02 19:48:30.375 184 12574.65 98.88 54911.65 88888.00 2012-07-02 19:48:30.500 184 12574.70 98.85 54911.62 88888.00 2012-07-02 19:48:30.625 184 12574.65 98.83 54911.62 88888.00 2012-07-02 19:48:30.750 184 12574.73 98.80 54911.65 88888.00 2012-07-02 19:48:30.875 184 12574.75 98.80 54911.65 88888.00 2012-07-02 19:48:31.000 184 12574.70 98.75 54911.60 88888.00 2012-07-02 19:48:31.125 184 12574.73 98.75 54911.62 88888.00 2012-07-02 19:48:31.250 184 12574.80 98.72 54911.62 88888.00 2012-07-02 19:48:31.375 184 12574.88 98.72 54911.62 88888.00 2012-07-02 19:48:31.500 184 12574.92 98.72 54911.62 88888.00 2012-07-02 19:48:31.625 184 12574.95 98.65 54911.60 88888.00 2012-07-02 19:48:31.750 184 12574.98 98.60 54911.60 88888.00 2012-07-02 19:48:31.875 184 12575.00 98.60 54911.60 88888.00 2012-07-02 19:48:32.000 184 12575.08 98.55 54911.55 88888.00 2012-07-02 19:48:32.125 184 12575.10 98.53 54911.57 88888.00 2012-07-02 19:48:32.250 184 12575.08 98.50 54911.60 88888.00 2012-07-02 19:48:32.375 184 12575.12 98.53 54911.60 88888.00 2012-07-02 19:48:32.500 184 12575.15 98.50 54911.55 88888.00 2012-07-02 19:48:32.625 184 12575.15 98.45 54911.55 88888.00 2012-07-02 19:48:32.750 184 12575.17 98.47 54911.57 88888.00 2012-07-02 19:48:32.875 184 12575.12 98.42 54911.57 88888.00 2012-07-02 19:48:33.000 184 12575.12 98.42 54911.57 88888.00 2012-07-02 19:48:33.125 184 12575.20 98.38 54911.57 88888.00 2012-07-02 19:48:33.250 184 12575.20 98.33 54911.55 88888.00 2012-07-02 19:48:33.375 184 12575.23 98.33 54911.50 88888.00 2012-07-02 19:48:33.500 184 12575.27 98.33 54911.57 88888.00 2012-07-02 19:48:33.625 184 12575.27 98.30 54911.57 88888.00 2012-07-02 19:48:33.750 184 12575.27 98.30 54911.55 88888.00 2012-07-02 19:48:33.875 184 12575.30 98.28 54911.53 88888.00 2012-07-02 19:48:34.000 184 12575.38 98.28 54911.50 88888.00 2012-07-02 19:48:34.125 184 12575.45 98.22 54911.53 88888.00 2012-07-02 19:48:34.250 184 12575.45 98.17 54911.50 88888.00 2012-07-02 19:48:34.375 184 12575.48 98.15 54911.50 88888.00 2012-07-02 19:48:34.500 184 12575.50 98.12 54911.47 88888.00 2012-07-02 19:48:34.625 184 12575.45 98.08 54911.47 88888.00 2012-07-02 19:48:34.750 184 12575.40 98.10 54911.50 88888.00 2012-07-02 19:48:34.875 184 12575.42 98.12 54911.50 88888.00 2012-07-02 19:48:35.000 184 12575.45 98.10 54911.47 88888.00 2012-07-02 19:48:35.125 184 12575.45 98.05 54911.50 88888.00 2012-07-02 19:48:35.250 184 12575.40 98.00 54911.50 88888.00 2012-07-02 19:48:35.375 184 12575.45 98.00 54911.47 88888.00 2012-07-02 19:48:35.500 184 12575.48 97.97 54911.47 88888.00 2012-07-02 19:48:35.625 184 12575.52 97.97 54911.50 88888.00 2012-07-02 19:48:35.750 184 12575.48 97.97 54911.47 88888.00 2012-07-02 19:48:35.875 184 12575.42 97.97 54911.47 88888.00 2012-07-02 19:48:36.000 184 12575.40 97.90 54911.45 88888.00 2012-07-02 19:48:36.125 184 12575.40 97.90 54911.47 88888.00 2012-07-02 19:48:36.250 184 12575.42 97.88 54911.47 88888.00 2012-07-02 19:48:36.375 184 12575.50 97.85 54911.47 88888.00 2012-07-02 19:48:36.500 184 12575.45 97.83 54911.47 88888.00 2012-07-02 19:48:36.625 184 12575.38 97.80 54911.45 88888.00 2012-07-02 19:48:36.750 184 12575.40 97.83 54911.50 88888.00 2012-07-02 19:48:36.875 184 12575.52 97.85 54911.50 88888.00 2012-07-02 19:48:37.000 184 12575.58 97.83 54911.45 88888.00 2012-07-02 19:48:37.125 184 12575.58 97.80 54911.43 88888.00 2012-07-02 19:48:37.250 184 12575.55 97.78 54911.45 88888.00 2012-07-02 19:48:37.375 184 12575.52 97.78 54911.45 88888.00 2012-07-02 19:48:37.500 184 12575.50 97.78 54911.47 88888.00 2012-07-02 19:48:37.625 184 12575.55 97.75 54911.45 88888.00 2012-07-02 19:48:37.750 184 12575.62 97.72 54911.43 88888.00 2012-07-02 19:48:37.875 184 12575.55 97.70 54911.43 88888.00 2012-07-02 19:48:38.000 184 12575.52 97.72 54911.43 88888.00 2012-07-02 19:48:38.125 184 12575.48 97.72 54911.45 88888.00 2012-07-02 19:48:38.250 184 12575.40 97.70 54911.43 88888.00 2012-07-02 19:48:38.375 184 12575.45 97.70 54911.43 88888.00 2012-07-02 19:48:38.500 184 12575.45 97.70 54911.40 88888.00 2012-07-02 19:48:38.625 184 12575.48 97.65 54911.43 88888.00 2012-07-02 19:48:38.750 184 12575.48 97.60 54911.43 88888.00 2012-07-02 19:48:38.875 184 12575.52 97.60 54911.47 88888.00 2012-07-02 19:48:39.000 184 12575.52 97.60 54911.45 88888.00 2012-07-02 19:48:39.125 184 12575.58 97.58 54911.47 88888.00 2012-07-02 19:48:39.250 184 12575.50 97.55 54911.47 88888.00 2012-07-02 19:48:39.375 184 12575.52 97.58 54911.47 88888.00 2012-07-02 19:48:39.500 184 12575.52 97.60 54911.45 88888.00 2012-07-02 19:48:39.625 184 12575.45 97.53 54911.43 88888.00 2012-07-02 19:48:39.750 184 12575.48 97.50 54911.43 88888.00 2012-07-02 19:48:39.875 184 12575.55 97.55 54911.47 88888.00 2012-07-02 19:48:40.000 184 12575.52 97.60 54911.45 88888.00 2012-07-02 19:48:40.125 184 12575.48 97.58 54911.45 88888.00 2012-07-02 19:48:40.250 184 12575.45 97.53 54911.45 88888.00 2012-07-02 19:48:40.375 184 12575.48 97.53 54911.47 88888.00 2012-07-02 19:48:40.500 184 12575.48 97.50 54911.43 88888.00 2012-07-02 19:48:40.625 184 12575.50 97.47 54911.43 88888.00 2012-07-02 19:48:40.750 184 12575.52 97.53 54911.47 88888.00 2012-07-02 19:48:40.875 184 12575.55 97.55 54911.47 88888.00 2012-07-02 19:48:41.000 184 12575.58 97.58 54911.45 88888.00 2012-07-02 19:48:41.125 184 12575.55 97.58 54911.47 88888.00 2012-07-02 19:48:41.250 184 12575.50 97.55 54911.45 88888.00 2012-07-02 19:48:41.375 184 12575.55 97.53 54911.45 88888.00 2012-07-02 19:48:41.500 184 12575.60 97.55 54911.45 88888.00 2012-07-02 19:48:41.625 184 12575.55 97.53 54911.43 88888.00 2012-07-02 19:48:41.750 184 12575.52 97.58 54911.47 88888.00 2012-07-02 19:48:41.875 184 12575.55 97.62 54911.50 88888.00 2012-07-02 19:48:42.000 184 12575.50 97.58 54911.45 88888.00 2012-07-02 19:48:42.125 184 12575.40 97.55 54911.45 88888.00 2012-07-02 19:48:42.250 184 12575.35 97.58 54911.50 88888.00 2012-07-02 19:48:42.375 184 12575.38 97.60 54911.50 88888.00 2012-07-02 19:48:42.500 184 12575.40 97.62 54911.50 88888.00 2012-07-02 19:48:42.625 184 12575.40 97.58 54911.47 88888.00 2012-07-02 19:48:42.750 184 12575.35 97.58 54911.47 88888.00 2012-07-02 19:48:42.875 184 12575.42 97.60 54911.50 88888.00 2012-07-02 19:48:43.000 184 12575.45 97.60 54911.47 88888.00 2012-07-02 19:48:43.125 184 12575.48 97.60 54911.50 88888.00 2012-07-02 19:48:43.250 184 12575.42 97.58 54911.53 88888.00 2012-07-02 19:48:43.375 184 12575.38 97.60 54911.53 88888.00 2012-07-02 19:48:43.500 184 12575.38 97.62 54911.53 88888.00 2012-07-02 19:48:43.625 184 12575.38 97.62 54911.50 88888.00 2012-07-02 19:48:43.750 184 12575.42 97.65 54911.50 88888.00 2012-07-02 19:48:43.875 184 12575.40 97.67 54911.53 88888.00 2012-07-02 19:48:44.000 184 12575.33 97.62 54911.47 88888.00 2012-07-02 19:48:44.125 184 12575.33 97.65 54911.53 88888.00 2012-07-02 19:48:44.250 184 12575.40 97.70 54911.53 88888.00 2012-07-02 19:48:44.375 184 12575.45 97.72 54911.55 88888.00 2012-07-02 19:48:44.500 184 12575.30 97.70 54911.53 88888.00 2012-07-02 19:48:44.625 184 12575.27 97.67 54911.50 88888.00 2012-07-02 19:48:44.750 184 12575.30 97.67 54911.53 88888.00 2012-07-02 19:48:44.875 184 12575.38 97.70 54911.53 88888.00 2012-07-02 19:48:45.000 184 12575.42 97.72 54911.55 88888.00 2012-07-02 19:48:45.125 184 12575.35 97.72 54911.53 88888.00 2012-07-02 19:48:45.250 184 12575.30 97.70 54911.53 88888.00 2012-07-02 19:48:45.375 184 12575.33 97.72 54911.55 88888.00 2012-07-02 19:48:45.500 184 12575.38 97.78 54911.55 88888.00 2012-07-02 19:48:45.625 184 12575.30 97.78 54911.53 88888.00 2012-07-02 19:48:45.750 184 12575.35 97.80 54911.55 88888.00 2012-07-02 19:48:45.875 184 12575.38 97.85 54911.55 88888.00 2012-07-02 19:48:46.000 184 12575.40 97.88 54911.55 88888.00 2012-07-02 19:48:46.125 184 12575.33 97.83 54911.50 88888.00 2012-07-02 19:48:46.250 184 12575.25 97.78 54911.53 88888.00 2012-07-02 19:48:46.375 184 12575.27 97.83 54911.55 88888.00 2012-07-02 19:48:46.500 184 12575.30 97.88 54911.55 88888.00 2012-07-02 19:48:46.625 184 12575.25 97.90 54911.55 88888.00 2012-07-02 19:48:46.750 184 12575.25 97.90 54911.55 88888.00 2012-07-02 19:48:46.875 184 12575.20 97.90 54911.57 88888.00 2012-07-02 19:48:47.000 184 12575.23 97.90 54911.57 88888.00 2012-07-02 19:48:47.125 184 12575.27 97.90 54911.60 88888.00 2012-07-02 19:48:47.250 184 12575.25 97.90 54911.60 88888.00 2012-07-02 19:48:47.375 184 12575.23 97.92 54911.57 88888.00 2012-07-02 19:48:47.500 184 12575.25 97.95 54911.60 88888.00 2012-07-02 19:48:47.625 184 12575.30 98.00 54911.60 88888.00 2012-07-02 19:48:47.750 184 12575.30 97.97 54911.57 88888.00 2012-07-02 19:48:47.875 184 12575.30 97.97 54911.57 88888.00 2012-07-02 19:48:48.000 184 12575.25 97.97 54911.57 88888.00 2012-07-02 19:48:48.125 184 12575.20 98.00 54911.60 88888.00 2012-07-02 19:48:48.250 184 12575.15 98.00 54911.62 88888.00 2012-07-02 19:48:48.375 184 12575.27 98.00 54911.62 88888.00 2012-07-02 19:48:48.500 184 12575.30 97.97 54911.60 88888.00 2012-07-02 19:48:48.625 184 12575.30 98.00 54911.60 88888.00 2012-07-02 19:48:48.750 184 12575.30 98.03 54911.62 88888.00 2012-07-02 19:48:48.875 184 12575.33 98.08 54911.65 88888.00 2012-07-02 19:48:49.000 184 12575.33 98.05 54911.62 88888.00 2012-07-02 19:48:49.125 184 12575.33 98.10 54911.65 88888.00 2012-07-02 19:48:49.250 184 12575.30 98.10 54911.65 88888.00 2012-07-02 19:48:49.375 184 12575.33 98.12 54911.62 88888.00 2012-07-02 19:48:49.500 184 12575.30 98.12 54911.62 88888.00 2012-07-02 19:48:49.625 184 12575.25 98.12 54911.62 88888.00 2012-07-02 19:48:49.750 184 12575.30 98.12 54911.62 88888.00 2012-07-02 19:48:49.875 184 12575.30 98.12 54911.62 88888.00 2012-07-02 19:48:50.000 184 12575.35 98.15 54911.62 88888.00 2012-07-02 19:48:50.125 184 12575.33 98.10 54911.62 88888.00 2012-07-02 19:48:50.250 184 12575.33 98.15 54911.68 88888.00 2012-07-02 19:48:50.375 184 12575.33 98.20 54911.65 88888.00 2012-07-02 19:48:50.500 184 12575.35 98.12 54911.60 88888.00 2012-07-02 19:48:50.625 184 12575.38 98.12 54911.60 88888.00 2012-07-02 19:48:50.750 184 12575.38 98.15 54911.57 88888.00 2012-07-02 19:48:50.875 184 12575.35 98.17 54911.60 88888.00 2012-07-02 19:48:51.000 184 12575.30 98.15 54911.60 88888.00 2012-07-02 19:48:51.125 184 12575.38 98.20 54911.65 88888.00 2012-07-02 19:48:51.250 184 12575.35 98.15 54911.62 88888.00 2012-07-02 19:48:51.375 184 12575.33 98.15 54911.60 88888.00 2012-07-02 19:48:51.500 184 12575.38 98.17 54911.60 88888.00 2012-07-02 19:48:51.625 184 12575.42 98.20 54911.65 88888.00 2012-07-02 19:48:51.750 184 12575.45 98.17 54911.65 88888.00 2012-07-02 19:48:51.875 184 12575.45 98.17 54911.65 88888.00 2012-07-02 19:48:52.000 184 12575.45 98.20 54911.65 88888.00 2012-07-02 19:48:52.125 184 12575.42 98.22 54911.65 88888.00 2012-07-02 19:48:52.250 184 12575.40 98.22 54911.68 88888.00 2012-07-02 19:48:52.375 184 12575.42 98.22 54911.68 88888.00 2012-07-02 19:48:52.500 184 12575.33 98.25 54911.70 88888.00 2012-07-02 19:48:52.625 184 12575.33 98.25 54911.72 88888.00 2012-07-02 19:48:52.750 184 12575.33 98.22 54911.70 88888.00 2012-07-02 19:48:52.875 184 12575.33 98.20 54911.68 88888.00 2012-07-02 19:48:53.000 184 12575.48 98.20 54911.68 88888.00 2012-07-02 19:48:53.125 184 12575.48 98.20 54911.68 88888.00 2012-07-02 19:48:53.250 184 12575.48 98.22 54911.70 88888.00 2012-07-02 19:48:53.375 184 12575.52 98.22 54911.72 88888.00 2012-07-02 19:48:53.500 184 12575.50 98.22 54911.72 88888.00 2012-07-02 19:48:53.625 184 12575.52 98.20 54911.72 88888.00 2012-07-02 19:48:53.750 184 12575.48 98.22 54911.75 88888.00 2012-07-02 19:48:53.875 184 12575.45 98.20 54911.72 88888.00 2012-07-02 19:48:54.000 184 12575.40 98.17 54911.70 88888.00 2012-07-02 19:48:54.125 184 12575.40 98.20 54911.72 88888.00 2012-07-02 19:48:54.250 184 12575.40 98.17 54911.75 88888.00 2012-07-02 19:48:54.375 184 12575.48 98.15 54911.72 88888.00 2012-07-02 19:48:54.500 184 12575.52 98.17 54911.75 88888.00 2012-07-02 19:48:54.625 184 12575.55 98.20 54911.78 88888.00 2012-07-02 19:48:54.750 184 12575.52 98.17 54911.75 88888.00 2012-07-02 19:48:54.875 184 12575.52 98.17 54911.75 88888.00 2012-07-02 19:48:55.000 184 12575.52 98.22 54911.75 88888.00 2012-07-02 19:48:55.125 184 12575.52 98.20 54911.75 88888.00 2012-07-02 19:48:55.250 184 12575.50 98.17 54911.75 88888.00 2012-07-02 19:48:55.375 184 12575.52 98.17 54911.75 88888.00 2012-07-02 19:48:55.500 184 12575.50 98.15 54911.72 88888.00 2012-07-02 19:48:55.625 184 12575.48 98.15 54911.72 88888.00 2012-07-02 19:48:55.750 184 12575.50 98.17 54911.75 88888.00 2012-07-02 19:48:55.875 184 12575.58 98.17 54911.80 88888.00 2012-07-02 19:48:56.000 184 12575.58 98.17 54911.80 88888.00 2012-07-02 19:48:56.125 184 12575.52 98.17 54911.82 88888.00 2012-07-02 19:48:56.250 184 12575.48 98.17 54911.82 88888.00 2012-07-02 19:48:56.375 184 12575.48 98.17 54911.82 88888.00 2012-07-02 19:48:56.500 184 12575.48 98.15 54911.82 88888.00 2012-07-02 19:48:56.625 184 12575.50 98.17 54911.82 88888.00 2012-07-02 19:48:56.750 184 12575.52 98.20 54911.82 88888.00 2012-07-02 19:48:56.875 184 12575.58 98.17 54911.85 88888.00 2012-07-02 19:48:57.000 184 12575.60 98.15 54911.88 88888.00 2012-07-02 19:48:57.125 184 12575.65 98.15 54911.88 88888.00 2012-07-02 19:48:57.250 184 12575.60 98.12 54911.85 88888.00 2012-07-02 19:48:57.375 184 12575.60 98.15 54911.88 88888.00 2012-07-02 19:48:57.500 184 12575.60 98.12 54911.90 88888.00 2012-07-02 19:48:57.625 184 12575.55 98.10 54911.88 88888.00 2012-07-02 19:48:57.750 184 12575.55 98.10 54911.88 88888.00 2012-07-02 19:48:57.875 184 12575.58 98.10 54911.88 88888.00 2012-07-02 19:48:58.000 184 12575.77 98.10 54911.90 88888.00 2012-07-02 19:48:58.125 184 12575.80 98.10 54911.88 88888.00 2012-07-02 19:48:58.250 184 12575.65 98.03 54911.85 88888.00 2012-07-02 19:48:58.375 184 12575.62 98.00 54911.82 88888.00 2012-07-02 19:48:58.500 184 12575.60 98.05 54911.85 88888.00 2012-07-02 19:48:58.625 184 12575.55 98.05 54911.88 88888.00 2012-07-02 19:48:58.750 184 12575.50 98.03 54911.90 88888.00 2012-07-02 19:48:58.875 184 12575.52 98.00 54911.88 88888.00 2012-07-02 19:48:59.000 184 12575.52 98.00 54911.88 88888.00 2012-07-02 19:48:59.125 184 12575.58 98.05 54911.93 88888.00 2012-07-02 19:48:59.250 184 12575.58 98.00 54911.93 88888.00 2012-07-02 19:48:59.375 184 12575.60 98.00 54911.93 88888.00 2012-07-02 19:48:59.500 184 12575.52 97.97 54911.93 88888.00 2012-07-02 19:48:59.625 184 12575.50 97.97 54911.95 88888.00 2012-07-02 19:48:59.750 184 12575.48 97.97 54911.95 88888.00 2012-07-02 19:48:59.875 184 12575.45 97.97 54911.97 88888.00 2012-07-02 19:49:00.000 184 12575.52 97.95 54912.00 88888.00 2012-07-02 19:49:00.125 184 12575.52 97.90 54911.97 88888.00 2012-07-02 19:49:00.250 184 12575.52 97.90 54912.10 88888.00 2012-07-02 19:49:00.375 184 12575.48 97.95 54912.10 88888.00 2012-07-02 19:49:00.500 184 12575.42 97.90 54912.12 88888.00 2012-07-02 19:49:00.625 184 12575.45 97.90 54912.10 88888.00 2012-07-02 19:49:00.750 184 12575.45 97.90 54912.10 88888.00 2012-07-02 19:49:00.875 184 12575.40 97.85 54912.10 88888.00 2012-07-02 19:49:01.000 184 12575.42 97.85 54912.07 88888.00 2012-07-02 19:49:01.125 184 12575.45 97.83 54912.05 88888.00 2012-07-02 19:49:01.250 184 12575.40 97.80 54911.97 88888.00 2012-07-02 19:49:01.375 184 12575.45 97.83 54912.00 88888.00 2012-07-02 19:49:01.500 184 12575.38 97.80 54912.00 88888.00 2012-07-02 19:49:01.625 184 12575.42 97.80 54912.00 88888.00 2012-07-02 19:49:01.750 184 12575.45 97.80 54912.00 88888.00 2012-07-02 19:49:01.875 184 12575.38 97.78 54912.03 88888.00 2012-07-02 19:49:02.000 184 12575.33 97.72 54912.00 88888.00 2012-07-02 19:49:02.125 184 12575.33 97.70 54912.03 88888.00 2012-07-02 19:49:02.250 184 12575.30 97.67 54912.03 88888.00 2012-07-02 19:49:02.375 184 12575.33 97.72 54912.03 88888.00 2012-07-02 19:49:02.500 184 12575.25 97.72 54912.03 88888.00 2012-07-02 19:49:02.625 184 12575.15 97.72 54912.05 88888.00 2012-07-02 19:49:02.750 184 12575.10 97.72 54912.07 88888.00 2012-07-02 19:49:02.875 184 12575.10 97.70 54912.07 88888.00 2012-07-02 19:49:03.000 184 12575.17 97.72 54912.07 88888.00 2012-07-02 19:49:03.125 184 12575.23 97.70 54912.12 88888.00 2012-07-02 19:49:03.250 184 12575.12 97.62 54912.10 88888.00 2012-07-02 19:49:03.375 184 12575.05 97.60 54912.07 88888.00 2012-07-02 19:49:03.500 184 12575.05 97.62 54912.10 88888.00 2012-07-02 19:49:03.625 184 12575.12 97.62 54912.12 88888.00 2012-07-02 19:49:03.750 184 12575.10 97.62 54912.12 88888.00 2012-07-02 19:49:03.875 184 12575.08 97.62 54912.10 88888.00 2012-07-02 19:49:04.000 184 12575.08 97.65 54912.10 88888.00 2012-07-02 19:49:04.125 184 12575.02 97.62 54912.12 88888.00 2012-07-02 19:49:04.250 184 12574.92 97.60 54912.12 88888.00 2012-07-02 19:49:04.375 184 12575.00 97.58 54912.12 88888.00 2012-07-02 19:49:04.500 184 12575.00 97.55 54912.10 88888.00 2012-07-02 19:49:04.625 184 12574.98 97.60 54912.15 88888.00 2012-07-02 19:49:04.750 184 12575.00 97.60 54912.15 88888.00 2012-07-02 19:49:04.875 184 12574.95 97.58 54912.12 88888.00 2012-07-02 19:49:05.000 184 12574.92 97.60 54912.12 88888.00 2012-07-02 19:49:05.125 184 12574.92 97.60 54912.18 88888.00 2012-07-02 19:49:05.250 184 12574.90 97.60 54912.20 88888.00 2012-07-02 19:49:05.375 184 12574.92 97.58 54912.18 88888.00 2012-07-02 19:49:05.500 184 12574.83 97.55 54912.18 88888.00 2012-07-02 19:49:05.625 184 12574.77 97.55 54912.20 88888.00 2012-07-02 19:49:05.750 184 12574.83 97.55 54912.20 88888.00 2012-07-02 19:49:05.875 184 12574.83 97.53 54912.20 88888.00 2012-07-02 19:49:06.000 184 12574.77 97.55 54912.20 88888.00 2012-07-02 19:49:06.125 184 12574.75 97.58 54912.22 88888.00 2012-07-02 19:49:06.250 184 12574.70 97.60 54912.25 88888.00 2012-07-02 19:49:06.375 184 12574.73 97.58 54912.22 88888.00 2012-07-02 19:49:06.500 184 12574.70 97.53 54912.20 88888.00 2012-07-02 19:49:06.625 184 12574.65 97.55 54912.22 88888.00 2012-07-02 19:49:06.750 184 12574.62 97.55 54912.22 88888.00 2012-07-02 19:49:06.875 184 12574.60 97.53 54912.22 88888.00 2012-07-02 19:49:07.000 184 12574.58 97.50 54912.25 88888.00 2012-07-02 19:49:07.125 184 12574.55 97.53 54912.30 88888.00 2012-07-02 19:49:07.250 184 12574.52 97.53 54912.28 88888.00 2012-07-02 19:49:07.375 184 12574.52 97.58 54912.28 88888.00 2012-07-02 19:49:07.500 184 12574.48 97.58 54912.30 88888.00 2012-07-02 19:49:07.625 184 12574.48 97.58 54912.32 88888.00 2012-07-02 19:49:07.750 184 12574.45 97.55 54912.28 88888.00 2012-07-02 19:49:07.875 184 12574.40 97.53 54912.25 88888.00 2012-07-02 19:49:08.000 184 12574.38 97.53 54912.28 88888.00 2012-07-02 19:49:08.125 184 12574.30 97.55 54912.30 88888.00 2012-07-02 19:49:08.250 184 12574.20 97.53 54912.28 88888.00 2012-07-02 19:49:08.375 184 12574.17 97.47 54912.28 88888.00 2012-07-02 19:49:08.500 184 12574.20 97.53 54912.30 88888.00 2012-07-02 19:49:08.625 184 12574.20 97.55 54912.35 88888.00 2012-07-02 19:49:08.750 184 12574.12 97.55 54912.38 88888.00 2012-07-02 19:49:08.875 184 12574.08 97.50 54912.35 88888.00 2012-07-02 19:49:09.000 184 12574.00 97.50 54912.32 88888.00 2012-07-02 19:49:09.125 184 12574.02 97.53 54912.38 88888.00 2012-07-02 19:49:09.250 184 12574.00 97.53 54912.40 88888.00 2012-07-02 19:49:09.375 184 12573.98 97.50 54912.38 88888.00 2012-07-02 19:49:09.500 184 12573.90 97.50 54912.40 88888.00 2012-07-02 19:49:09.625 184 12573.90 97.53 54912.43 88888.00 2012-07-02 19:49:09.750 184 12573.85 97.50 54912.43 88888.00 2012-07-02 19:49:09.875 184 12573.88 97.47 54912.45 88888.00 2012-07-02 19:49:10.000 184 12573.85 97.50 54912.45 88888.00 2012-07-02 19:49:10.125 184 12573.73 97.47 54912.45 88888.00 2012-07-02 19:49:10.250 184 12573.65 97.47 54912.50 88888.00 2012-07-02 19:49:10.375 184 12573.65 97.50 54912.47 88888.00 2012-07-02 19:49:10.500 184 12573.65 97.47 54912.50 88888.00 2012-07-02 19:49:10.625 184 12573.62 97.47 54912.53 88888.00 2012-07-02 19:49:10.750 184 12573.52 97.47 54912.50 88888.00 2012-07-02 19:49:10.875 184 12573.45 97.47 54912.50 88888.00 2012-07-02 19:49:11.000 184 12573.52 97.47 54912.50 88888.00 2012-07-02 19:49:11.125 184 12573.52 97.47 54912.53 88888.00 2012-07-02 19:49:11.250 184 12573.45 97.47 54912.55 88888.00 2012-07-02 19:49:11.375 184 12573.40 97.50 54912.53 88888.00 2012-07-02 19:49:11.500 184 12573.30 97.50 54912.50 88888.00 2012-07-02 19:49:11.625 184 12573.27 97.50 54912.50 88888.00 2012-07-02 19:49:11.750 184 12573.27 97.50 54912.50 88888.00 2012-07-02 19:49:11.875 184 12573.30 97.53 54912.55 88888.00 2012-07-02 19:49:12.000 184 12573.20 97.53 54912.57 88888.00 2012-07-02 19:49:12.125 184 12573.08 97.47 54912.55 88888.00 2012-07-02 19:49:12.250 184 12572.98 97.45 54912.55 88888.00 2012-07-02 19:49:12.375 184 12572.98 97.47 54912.57 88888.00 2012-07-02 19:49:12.500 184 12572.92 97.50 54912.60 88888.00 2012-07-02 19:49:12.625 184 12572.92 97.50 54912.60 88888.00 2012-07-02 19:49:12.750 184 12572.85 97.47 54912.57 88888.00 2012-07-02 19:49:12.875 184 12572.77 97.50 54912.62 88888.00 2012-07-02 19:49:13.000 184 12572.67 97.55 54912.62 88888.00 2012-07-02 19:49:13.125 184 12572.62 97.58 54912.62 88888.00 2012-07-02 19:49:13.250 184 12572.60 97.53 54912.60 88888.00 2012-07-02 19:49:13.375 184 12572.65 97.53 54912.62 88888.00 2012-07-02 19:49:13.500 184 12572.67 97.53 54912.68 88888.00 2012-07-02 19:49:13.625 184 12572.62 97.53 54912.65 88888.00 2012-07-02 19:49:13.750 184 12572.52 97.58 54912.68 88888.00 2012-07-02 19:49:13.875 184 12572.48 97.58 54912.70 88888.00 2012-07-02 19:49:14.000 184 12572.42 97.58 54912.70 88888.00 2012-07-02 19:49:14.125 184 12572.35 97.60 54912.70 88888.00 2012-07-02 19:49:14.250 184 12572.20 97.55 54912.72 88888.00 2012-07-02 19:49:14.375 184 12572.15 97.53 54912.70 88888.00 2012-07-02 19:49:14.500 184 12572.12 97.58 54912.72 88888.00 2012-07-02 19:49:14.625 184 12572.05 97.58 54912.72 88888.00 2012-07-02 19:49:14.750 184 12572.02 97.60 54912.75 88888.00 2012-07-02 19:49:14.875 184 12571.95 97.60 54912.78 88888.00 2012-07-02 19:49:15.000 184 12571.90 97.60 54912.78 88888.00 2012-07-02 19:49:15.125 184 12571.80 97.58 54912.75 88888.00 2012-07-02 19:49:15.250 184 12571.77 97.60 54912.78 88888.00 2012-07-02 19:49:15.375 184 12571.83 97.62 54912.78 88888.00 2012-07-02 19:49:15.500 184 12571.77 97.65 54912.80 88888.00 2012-07-02 19:49:15.625 184 12571.65 97.65 54912.80 88888.00 2012-07-02 19:49:15.750 184 12571.55 97.65 54912.80 88888.00 2012-07-02 19:49:15.875 184 12571.52 97.65 54912.80 88888.00 2012-07-02 19:49:16.000 184 12571.58 97.65 54912.82 88888.00 2012-07-02 19:49:16.125 184 12571.50 97.70 54912.85 88888.00 2012-07-02 19:49:16.250 184 12571.38 97.70 54912.88 88888.00 2012-07-02 19:49:16.375 184 12571.40 97.70 54912.88 88888.00 2012-07-02 19:49:16.500 184 12571.30 97.67 54912.85 88888.00 2012-07-02 19:49:16.625 184 12571.23 97.67 54912.82 88888.00 2012-07-02 19:49:16.750 184 12571.17 97.65 54912.82 88888.00 2012-07-02 19:49:16.875 184 12571.10 97.67 54912.85 88888.00 2012-07-02 19:49:17.000 184 12571.08 97.72 54912.82 88888.00 2012-07-02 19:49:17.125 184 12570.98 97.70 54912.85 88888.00 2012-07-02 19:49:17.250 184 12570.92 97.70 54912.85 88888.00 2012-07-02 19:49:17.375 184 12570.98 97.78 54912.85 88888.00 2012-07-02 19:49:17.500 184 12570.95 97.80 54912.88 88888.00 2012-07-02 19:49:17.625 184 12570.85 97.78 54912.88 88888.00 2012-07-02 19:49:17.750 184 12570.80 97.80 54912.88 88888.00 2012-07-02 19:49:17.875 184 12570.77 97.83 54912.88 88888.00 2012-07-02 19:49:18.000 184 12570.75 97.85 54912.90 88888.00 2012-07-02 19:49:18.125 184 12570.73 97.88 54912.90 88888.00 2012-07-02 19:49:18.250 184 12570.70 97.85 54912.90 88888.00 2012-07-02 19:49:18.375 184 12570.70 97.88 54912.90 88888.00 2012-07-02 19:49:18.500 184 12570.58 97.88 54912.93 88888.00 2012-07-02 19:49:18.625 184 12570.45 97.90 54912.95 88888.00 2012-07-02 19:49:18.750 184 12570.42 97.90 54912.93 88888.00 2012-07-02 19:49:18.875 184 12570.48 97.92 54912.95 88888.00 2012-07-02 19:49:19.000 184 12570.45 97.95 54912.95 88888.00 2012-07-02 19:49:19.125 184 12570.38 97.95 54912.97 88888.00 2012-07-02 19:49:19.250 184 12570.25 97.92 54912.93 88888.00 2012-07-02 19:49:19.375 184 12570.23 98.00 54912.90 88888.00 2012-07-02 19:49:19.500 184 12570.17 98.00 54912.95 88888.00 2012-07-02 19:49:19.625 184 12570.15 98.03 54912.95 88888.00 2012-07-02 19:49:19.750 184 12570.05 98.03 54913.00 88888.00 2012-07-02 19:49:19.875 184 12569.95 98.05 54913.00 88888.00 2012-07-02 19:49:20.000 184 12569.92 98.08 54913.00 88888.00 2012-07-02 19:49:20.125 184 12569.88 98.10 54912.97 88888.00 2012-07-02 19:49:20.250 184 12569.85 98.08 54912.95 88888.00 2012-07-02 19:49:20.375 184 12569.88 98.08 54912.95 88888.00 2012-07-02 19:49:20.500 184 12569.73 98.12 54912.97 88888.00 2012-07-02 19:49:20.625 184 12569.62 98.12 54912.97 88888.00 2012-07-02 19:49:20.750 184 12569.55 98.12 54912.95 88888.00 2012-07-02 19:49:20.875 184 12569.50 98.12 54912.97 88888.00 2012-07-02 19:49:21.000 184 12569.48 98.10 54912.97 88888.00 2012-07-02 19:49:21.125 184 12569.52 98.15 54913.00 88888.00 2012-07-02 19:49:21.250 184 12569.48 98.20 54912.97 88888.00 2012-07-02 19:49:21.375 184 12569.42 98.25 54913.00 88888.00 2012-07-02 19:49:21.500 184 12569.27 98.22 54913.00 88888.00 2012-07-02 19:49:21.625 184 12569.25 98.28 54913.05 88888.00 2012-07-02 19:49:21.750 184 12569.25 98.28 54913.05 88888.00 2012-07-02 19:49:21.875 184 12569.20 98.28 54913.05 88888.00 2012-07-02 19:49:22.000 184 12569.12 98.30 54913.07 88888.00 2012-07-02 19:49:22.125 184 12569.08 98.35 54913.10 88888.00 2012-07-02 19:49:22.250 184 12568.98 98.35 54913.07 88888.00 2012-07-02 19:49:22.375 184 12568.90 98.35 54913.05 88888.00 2012-07-02 19:49:22.500 184 12568.80 98.30 54913.05 88888.00 2012-07-02 19:49:22.625 184 12568.73 98.33 54913.07 88888.00 2012-07-02 19:49:22.750 184 12568.70 98.33 54913.07 88888.00 2012-07-02 19:49:22.875 184 12568.73 98.38 54913.10 88888.00 2012-07-02 19:49:23.000 184 12568.73 98.42 54913.10 88888.00 2012-07-02 19:49:23.125 184 12568.67 98.42 54913.10 88888.00 2012-07-02 19:49:23.250 184 12568.55 98.40 54913.10 88888.00 2012-07-02 19:49:23.375 184 12568.55 98.38 54913.05 88888.00 2012-07-02 19:49:23.500 184 12568.50 98.40 54913.07 88888.00 2012-07-02 19:49:23.625 184 12568.52 98.42 54913.10 88888.00 2012-07-02 19:49:23.750 184 12568.50 98.42 54913.10 88888.00 2012-07-02 19:49:23.875 184 12568.42 98.45 54913.12 88888.00 2012-07-02 19:49:24.000 184 12568.33 98.50 54913.10 88888.00 2012-07-02 19:49:24.125 184 12568.30 98.53 54913.15 88888.00 2012-07-02 19:49:24.250 184 12568.17 98.55 54913.15 88888.00 2012-07-02 19:49:24.375 184 12568.12 98.55 54913.15 88888.00 2012-07-02 19:49:24.500 184 12568.08 98.55 54913.15 88888.00 2012-07-02 19:49:24.625 184 12567.98 98.60 54913.18 88888.00 2012-07-02 19:49:24.750 184 12567.92 98.65 54913.15 88888.00 2012-07-02 19:49:24.875 184 12567.88 98.67 54913.18 88888.00 2012-07-02 19:49:25.000 184 12567.88 98.67 54913.18 88888.00 2012-07-02 19:49:25.125 184 12567.80 98.67 54913.18 88888.00 2012-07-02 19:49:25.250 184 12567.70 98.70 54913.18 88888.00 2012-07-02 19:49:25.375 184 12567.67 98.70 54913.15 88888.00 2012-07-02 19:49:25.500 184 12567.60 98.70 54913.15 88888.00 2012-07-02 19:49:25.625 184 12567.58 98.75 54913.15 88888.00 2012-07-02 19:49:25.750 184 12567.48 98.80 54913.18 88888.00 2012-07-02 19:49:25.875 184 12567.40 98.78 54913.22 88888.00 2012-07-02 19:49:26.000 184 12567.40 98.78 54913.20 88888.00 2012-07-02 19:49:26.125 184 12567.38 98.80 54913.22 88888.00 2012-07-02 19:49:26.250 184 12567.40 98.80 54913.20 88888.00 2012-07-02 19:49:26.375 184 12567.40 98.85 54913.20 88888.00 2012-07-02 19:49:26.500 184 12567.33 98.80 54913.20 88888.00 2012-07-02 19:49:26.625 184 12567.30 98.83 54913.20 88888.00 2012-07-02 19:49:26.750 184 12567.27 98.85 54913.20 88888.00 2012-07-02 19:49:26.875 184 12567.23 98.88 54913.20 88888.00 2012-07-02 19:49:27.000 184 12567.20 98.90 54913.22 88888.00 2012-07-02 19:49:27.125 184 12567.12 98.90 54913.22 88888.00 2012-07-02 19:49:27.250 184 12567.05 98.92 54913.25 88888.00 2012-07-02 19:49:27.375 184 12567.02 98.92 54913.22 88888.00 2012-07-02 19:49:27.500 184 12567.00 98.95 54913.20 88888.00 2012-07-02 19:49:27.625 184 12566.95 99.00 54913.20 88888.00 2012-07-02 19:49:27.750 184 12566.92 99.03 54913.22 88888.00 2012-07-02 19:49:27.875 184 12566.95 99.03 54913.22 88888.00 2012-07-02 19:49:28.000 184 12566.90 99.05 54913.22 88888.00 2012-07-02 19:49:28.125 184 12566.85 99.05 54913.22 88888.00 2012-07-02 19:49:28.250 184 12566.77 99.08 54913.25 88888.00 2012-07-02 19:49:28.375 184 12566.80 99.12 54913.22 88888.00 2012-07-02 19:49:28.500 184 12566.73 99.15 54913.18 88888.00 2012-07-02 19:49:28.625 184 12566.65 99.12 54913.18 88888.00 2012-07-02 19:49:28.750 184 12566.67 99.15 54913.18 88888.00 2012-07-02 19:49:28.875 184 12566.65 99.15 54913.20 88888.00 2012-07-02 19:49:29.000 184 12566.60 99.17 54913.18 88888.00 2012-07-02 19:49:29.125 184 12566.58 99.17 54913.20 88888.00 2012-07-02 19:49:29.250 184 12566.52 99.17 54913.18 88888.00 2012-07-02 19:49:29.375 184 12566.60 99.20 54913.18 88888.00 2012-07-02 19:49:29.500 184 12566.65 99.22 54913.18 88888.00 2012-07-02 19:49:29.625 184 12566.67 99.25 54913.18 88888.00 2012-07-02 19:49:29.750 184 12566.55 99.30 54913.18 88888.00 2012-07-02 19:49:29.875 184 12566.45 99.30 54913.15 88888.00 2012-07-02 19:49:30.000 184 12566.40 99.28 54913.12 88888.00 2012-07-02 19:49:30.125 184 12566.38 99.22 54913.15 88888.00 2012-07-02 19:49:30.250 184 12566.40 99.25 54913.12 88888.00 2012-07-02 19:49:30.375 184 12566.40 99.28 54913.15 88888.00 2012-07-02 19:49:30.500 184 12566.38 99.28 54913.15 88888.00 2012-07-02 19:49:30.625 184 12566.38 99.28 54913.15 88888.00 2012-07-02 19:49:30.750 184 12566.42 99.30 54913.15 88888.00 2012-07-02 19:49:30.875 184 12566.48 99.35 54913.15 88888.00 2012-07-02 19:49:31.000 184 12566.48 99.38 54913.12 88888.00 2012-07-02 19:49:31.125 184 12566.42 99.35 54913.10 88888.00 2012-07-02 19:49:31.250 184 12566.33 99.35 54913.10 88888.00 2012-07-02 19:49:31.375 184 12566.23 99.33 54913.07 88888.00 2012-07-02 19:49:31.500 184 12566.30 99.35 54913.12 88888.00 2012-07-02 19:49:31.625 184 12566.40 99.35 54913.10 88888.00 2012-07-02 19:49:31.750 184 12566.42 99.35 54913.10 88888.00 2012-07-02 19:49:31.875 184 12566.35 99.38 54913.07 88888.00 2012-07-02 19:49:32.000 184 12566.42 99.38 54913.05 88888.00 2012-07-02 19:49:32.125 184 12566.42 99.38 54913.07 88888.00 2012-07-02 19:49:32.250 184 12566.35 99.40 54913.07 88888.00 2012-07-02 19:49:32.375 184 12566.30 99.40 54913.05 88888.00 2012-07-02 19:49:32.500 184 12566.27 99.40 54913.03 88888.00 2012-07-02 19:49:32.625 184 12566.25 99.38 54913.03 88888.00 2012-07-02 19:49:32.750 184 12566.20 99.40 54913.05 88888.00 2012-07-02 19:49:32.875 184 12566.23 99.42 54913.05 88888.00 2012-07-02 19:49:33.000 184 12566.25 99.38 54913.00 88888.00 2012-07-02 19:49:33.125 184 12566.27 99.38 54913.00 88888.00 2012-07-02 19:49:33.250 184 12566.23 99.38 54913.00 88888.00 2012-07-02 19:49:33.375 184 12566.27 99.40 54913.03 88888.00 2012-07-02 19:49:33.500 184 12566.30 99.40 54913.00 88888.00 2012-07-02 19:49:33.625 184 12566.35 99.38 54913.00 88888.00 2012-07-02 19:49:33.750 184 12566.42 99.40 54912.97 88888.00 2012-07-02 19:49:33.875 184 12566.45 99.38 54912.95 88888.00 2012-07-02 19:49:34.000 184 12566.40 99.40 54912.95 88888.00 2012-07-02 19:49:34.125 184 12566.38 99.42 54912.97 88888.00 2012-07-02 19:49:34.250 184 12566.27 99.40 54913.00 88888.00 2012-07-02 19:49:34.375 184 12566.25 99.40 54912.95 88888.00 2012-07-02 19:49:34.500 184 12566.27 99.40 54912.97 88888.00 2012-07-02 19:49:34.625 184 12566.27 99.40 54912.93 88888.00 2012-07-02 19:49:34.750 184 12566.27 99.40 54912.93 88888.00 2012-07-02 19:49:34.875 184 12566.27 99.42 54912.90 88888.00 2012-07-02 19:49:35.000 184 12566.33 99.40 54912.90 88888.00 2012-07-02 19:49:35.125 184 12566.35 99.40 54912.90 88888.00 2012-07-02 19:49:35.250 184 12566.35 99.38 54912.88 88888.00 2012-07-02 19:49:35.375 184 12566.35 99.38 54912.82 88888.00 2012-07-02 19:49:35.500 184 12566.38 99.38 54912.85 88888.00 2012-07-02 19:49:35.625 184 12566.45 99.40 54912.85 88888.00 2012-07-02 19:49:35.750 184 12566.45 99.38 54912.82 88888.00 2012-07-02 19:49:35.875 184 12566.45 99.40 54912.80 88888.00 2012-07-02 19:49:36.000 184 12566.42 99.40 54912.80 88888.00 2012-07-02 19:49:36.125 184 12566.45 99.40 54912.80 88888.00 2012-07-02 19:49:36.250 184 12566.45 99.42 54912.80 88888.00 2012-07-02 19:49:36.375 184 12566.42 99.38 54912.78 88888.00 2012-07-02 19:49:36.500 184 12566.45 99.40 54912.75 88888.00 2012-07-02 19:49:36.625 184 12566.52 99.42 54912.80 88888.00 2012-07-02 19:49:36.750 184 12566.48 99.42 54912.78 88888.00 2012-07-02 19:49:36.875 184 12566.50 99.45 54912.78 88888.00 2012-07-02 19:49:37.000 184 12566.50 99.45 54912.72 88888.00 2012-07-02 19:49:37.125 184 12566.58 99.47 54912.75 88888.00 2012-07-02 19:49:37.250 184 12566.67 99.47 54912.78 88888.00 2012-07-02 19:49:37.375 184 12566.73 99.42 54912.72 88888.00 2012-07-02 19:49:37.500 184 12566.67 99.40 54912.70 88888.00 2012-07-02 19:49:37.625 184 12566.65 99.45 54912.68 88888.00 2012-07-02 19:49:37.750 184 12566.67 99.50 54912.68 88888.00 2012-07-02 19:49:37.875 184 12566.67 99.47 54912.70 88888.00 2012-07-02 19:49:38.000 184 12566.65 99.42 54912.68 88888.00 2012-07-02 19:49:38.125 184 12566.70 99.42 54912.68 88888.00 2012-07-02 19:49:38.250 184 12566.77 99.42 54912.68 88888.00 2012-07-02 19:49:38.375 184 12566.77 99.47 54912.65 88888.00 2012-07-02 19:49:38.500 184 12566.73 99.45 54912.62 88888.00 2012-07-02 19:49:38.625 184 12566.77 99.42 54912.62 88888.00 2012-07-02 19:49:38.750 184 12566.77 99.45 54912.62 88888.00 2012-07-02 19:49:38.875 184 12566.73 99.45 54912.60 88888.00 2012-07-02 19:49:39.000 184 12566.75 99.42 54912.57 88888.00 2012-07-02 19:49:39.125 184 12566.73 99.40 54912.57 88888.00 2012-07-02 19:49:39.250 184 12566.65 99.42 54912.55 88888.00 2012-07-02 19:49:39.375 184 12566.73 99.45 54912.60 88888.00 2012-07-02 19:49:39.500 184 12566.85 99.45 54912.60 88888.00 2012-07-02 19:49:39.625 184 12566.85 99.45 54912.55 88888.00 2012-07-02 19:49:39.750 184 12566.83 99.45 54912.53 88888.00 2012-07-02 19:49:39.875 184 12566.85 99.45 54912.53 88888.00 2012-07-02 19:49:40.000 184 12566.90 99.45 54912.50 88888.00 2012-07-02 19:49:40.125 184 12566.88 99.42 54912.50 88888.00 2012-07-02 19:49:40.250 184 12566.85 99.42 54912.50 88888.00 2012-07-02 19:49:40.375 184 12566.90 99.47 54912.50 88888.00 2012-07-02 19:49:40.500 184 12566.88 99.45 54912.50 88888.00 2012-07-02 19:49:40.625 184 12566.83 99.45 54912.47 88888.00 2012-07-02 19:49:40.750 184 12566.92 99.45 54912.45 88888.00 2012-07-02 19:49:40.875 184 12567.00 99.45 54912.43 88888.00 2012-07-02 19:49:41.000 184 12566.98 99.42 54912.40 88888.00 2012-07-02 19:49:41.125 184 12567.00 99.47 54912.45 88888.00 2012-07-02 19:49:41.250 184 12567.10 99.53 54912.47 88888.00 2012-07-02 19:49:41.375 184 12567.10 99.53 54912.43 88888.00 2012-07-02 19:49:41.500 184 12566.98 99.47 54912.35 88888.00 2012-07-02 19:49:41.625 184 12567.00 99.47 54912.32 88888.00 2012-07-02 19:49:41.750 184 12567.05 99.47 54912.35 88888.00 2012-07-02 19:49:41.875 184 12567.12 99.53 54912.38 88888.00 2012-07-02 19:49:42.000 184 12567.15 99.53 54912.35 88888.00 2012-07-02 19:49:42.125 184 12567.08 99.50 54912.32 88888.00 2012-07-02 19:49:42.250 184 12567.02 99.47 54912.30 88888.00 2012-07-02 19:49:42.375 184 12567.08 99.50 54912.28 88888.00 2012-07-02 19:49:42.500 184 12567.08 99.53 54912.30 88888.00 2012-07-02 19:49:42.625 184 12567.12 99.53 54912.28 88888.00 2012-07-02 19:49:42.750 184 12567.17 99.58 54912.30 88888.00 2012-07-02 19:49:42.875 184 12567.27 99.55 54912.30 88888.00 2012-07-02 19:49:43.000 184 12567.30 99.55 54912.28 88888.00 2012-07-02 19:49:43.125 184 12567.27 99.55 54912.25 88888.00 2012-07-02 19:49:43.250 184 12567.25 99.50 54912.20 88888.00 2012-07-02 19:49:43.375 184 12567.25 99.53 54912.20 88888.00 2012-07-02 19:49:43.500 184 12567.27 99.53 54912.20 88888.00 2012-07-02 19:49:43.625 184 12567.27 99.53 54912.22 88888.00 2012-07-02 19:49:43.750 184 12567.30 99.55 54912.18 88888.00 2012-07-02 19:49:43.875 184 12567.33 99.55 54912.18 88888.00 2012-07-02 19:49:44.000 184 12567.33 99.55 54912.18 88888.00 2012-07-02 19:49:44.125 184 12567.35 99.60 54912.18 88888.00 2012-07-02 19:49:44.250 184 12567.27 99.58 54912.20 88888.00 2012-07-02 19:49:44.375 184 12567.33 99.60 54912.20 88888.00 2012-07-02 19:49:44.500 184 12567.33 99.60 54912.15 88888.00 2012-07-02 19:49:44.625 184 12567.23 99.58 54912.10 88888.00 2012-07-02 19:49:44.750 184 12567.23 99.58 54912.12 88888.00 2012-07-02 19:49:44.875 184 12567.25 99.60 54912.12 88888.00 2012-07-02 19:49:45.000 184 12567.38 99.62 54912.12 88888.00 2012-07-02 19:49:45.125 184 12567.48 99.62 54912.10 88888.00 2012-07-02 19:49:45.250 184 12567.52 99.62 54912.05 88888.00 2012-07-02 19:49:45.375 184 12567.50 99.62 54912.05 88888.00 2012-07-02 19:49:45.500 184 12567.50 99.60 54912.05 88888.00 2012-07-02 19:49:45.625 184 12567.52 99.65 54912.05 88888.00 2012-07-02 19:49:45.750 184 12567.60 99.62 54912.05 88888.00 2012-07-02 19:49:45.875 184 12567.62 99.65 54912.03 88888.00 2012-07-02 19:49:46.000 184 12567.62 99.60 54912.00 88888.00 2012-07-02 19:49:46.125 184 12567.65 99.60 54911.95 88888.00 2012-07-02 19:49:46.250 184 12567.67 99.65 54911.97 88888.00 2012-07-02 19:49:46.375 184 12567.77 99.65 54911.97 88888.00 2012-07-02 19:49:46.500 184 12567.85 99.65 54911.93 88888.00 2012-07-02 19:49:46.625 184 12567.80 99.67 54911.93 88888.00 2012-07-02 19:49:46.750 184 12567.83 99.70 54911.95 88888.00 2012-07-02 19:49:46.875 184 12567.77 99.67 54911.93 88888.00 2012-07-02 19:49:47.000 184 12567.80 99.65 54911.90 88888.00 2012-07-02 19:49:47.125 184 12567.85 99.67 54911.90 88888.00 2012-07-02 19:49:47.250 184 12567.88 99.62 54911.88 88888.00 2012-07-02 19:49:47.375 184 12567.88 99.60 54911.85 88888.00 2012-07-02 19:49:47.500 184 12567.85 99.62 54911.88 88888.00 2012-07-02 19:49:47.625 184 12567.80 99.70 54911.90 88888.00 2012-07-02 19:49:47.750 184 12567.75 99.72 54911.90 88888.00 2012-07-02 19:49:47.875 184 12567.80 99.67 54911.88 88888.00 2012-07-02 19:49:48.000 184 12567.90 99.65 54911.85 88888.00 2012-07-02 19:49:48.125 184 12567.90 99.67 54911.88 88888.00 2012-07-02 19:49:48.250 184 12567.88 99.70 54911.85 88888.00 2012-07-02 19:49:48.375 184 12567.92 99.72 54911.88 88888.00 2012-07-02 19:49:48.500 184 12567.98 99.75 54911.85 88888.00 2012-07-02 19:49:48.625 184 12568.00 99.72 54911.85 88888.00 2012-07-02 19:49:48.750 184 12568.00 99.72 54911.82 88888.00 2012-07-02 19:49:48.875 184 12567.95 99.75 54911.82 88888.00 2012-07-02 19:49:49.000 184 12567.95 99.75 54911.80 88888.00 2012-07-02 19:49:49.125 184 12567.95 99.75 54911.80 88888.00 2012-07-02 19:49:49.250 184 12567.88 99.72 54911.78 88888.00 2012-07-02 19:49:49.375 184 12567.90 99.75 54911.78 88888.00 2012-07-02 19:49:49.500 184 12567.88 99.72 54911.72 88888.00 2012-07-02 19:49:49.625 184 12567.88 99.70 54911.70 88888.00 2012-07-02 19:49:49.750 184 12567.95 99.72 54911.72 88888.00 2012-07-02 19:49:49.875 184 12568.02 99.80 54911.72 88888.00 2012-07-02 19:49:50.000 184 12568.02 99.78 54911.72 88888.00 2012-07-02 19:49:50.125 184 12568.00 99.78 54911.70 88888.00 2012-07-02 19:49:50.250 184 12568.00 99.80 54911.72 88888.00 2012-07-02 19:49:50.375 184 12568.00 99.83 54911.75 88888.00 2012-07-02 19:49:50.500 184 12568.02 99.83 54911.75 88888.00 2012-07-02 19:49:50.625 184 12568.05 99.85 54911.72 88888.00 2012-07-02 19:49:50.750 184 12567.98 99.85 54911.72 88888.00 2012-07-02 19:49:50.875 184 12567.88 99.88 54911.70 88888.00 2012-07-02 19:49:51.000 184 12567.90 99.90 54911.70 88888.00 2012-07-02 19:49:51.125 184 12567.98 99.90 54911.70 88888.00 2012-07-02 19:49:51.250 184 12567.92 99.88 54911.70 88888.00 2012-07-02 19:49:51.375 184 12567.95 99.88 54911.68 88888.00 2012-07-02 19:49:51.500 184 12567.90 99.85 54911.70 88888.00 2012-07-02 19:49:51.625 184 12567.92 99.88 54911.68 88888.00 2012-07-02 19:49:51.750 184 12568.02 99.92 54911.68 88888.00 2012-07-02 19:49:51.875 184 12568.05 99.92 54911.65 88888.00 2012-07-02 19:49:52.000 184 12567.98 99.85 54911.62 88888.00 2012-07-02 19:49:52.125 184 12567.95 99.85 54911.65 88888.00 2012-07-02 19:49:52.250 184 12567.95 99.88 54911.65 88888.00 2012-07-02 19:49:52.375 184 12568.00 99.95 54911.62 88888.00 2012-07-02 19:49:52.500 184 12567.95 99.95 54911.60 88888.00 2012-07-02 19:49:52.625 184 12567.95 99.95 54911.60 88888.00 2012-07-02 19:49:52.750 184 12567.95 99.97 54911.62 88888.00 2012-07-02 19:49:52.875 184 12567.95 99.95 54911.62 88888.00 2012-07-02 19:49:53.000 184 12567.98 99.95 54911.57 88888.00 2012-07-02 19:49:53.125 184 12567.95 100.00 54911.62 88888.00 2012-07-02 19:49:53.250 184 12567.90 99.97 54911.57 88888.00 2012-07-02 19:49:53.375 184 12567.88 99.97 54911.60 88888.00 2012-07-02 19:49:53.500 184 12567.95 100.00 54911.57 88888.00 2012-07-02 19:49:53.625 184 12567.98 100.03 54911.57 88888.00 2012-07-02 19:49:53.750 184 12567.92 100.03 54911.57 88888.00 2012-07-02 19:49:53.875 184 12567.88 100.05 54911.57 88888.00 2012-07-02 19:49:54.000 184 12567.88 100.05 54911.57 88888.00 2012-07-02 19:49:54.125 184 12567.83 100.08 54911.57 88888.00 2012-07-02 19:49:54.250 184 12567.80 100.08 54911.55 88888.00 2012-07-02 19:49:54.375 184 12567.90 100.12 54911.53 88888.00 2012-07-02 19:49:54.500 184 12567.90 100.15 54911.55 88888.00 2012-07-02 19:49:54.625 184 12567.88 100.15 54911.55 88888.00 2012-07-02 19:49:54.750 184 12567.88 100.17 54911.55 88888.00 2012-07-02 19:49:54.875 184 12567.85 100.22 54911.55 88888.00 2012-07-02 19:49:55.000 184 12567.88 100.22 54911.55 88888.00 2012-07-02 19:49:55.125 184 12567.90 100.25 54911.57 88888.00 2012-07-02 19:49:55.250 184 12567.83 100.22 54911.55 88888.00 2012-07-02 19:49:55.375 184 12567.77 100.20 54911.53 88888.00 2012-07-02 19:49:55.500 184 12567.75 100.25 54911.55 88888.00 2012-07-02 19:49:55.625 184 12567.77 100.33 54911.55 88888.00 2012-07-02 19:49:55.750 184 12567.92 100.33 54911.55 88888.00 2012-07-02 19:49:55.875 184 12567.92 100.33 54911.55 88888.00 2012-07-02 19:49:56.000 184 12567.88 100.38 54911.53 88888.00 2012-07-02 19:49:56.125 184 12567.90 100.38 54911.50 88888.00 2012-07-02 19:49:56.250 184 12567.80 100.35 54911.50 88888.00 2012-07-02 19:49:56.375 184 12567.83 100.42 54911.50 88888.00 2012-07-02 19:49:56.500 184 12567.83 100.42 54911.50 88888.00 2012-07-02 19:49:56.625 184 12567.83 100.47 54911.50 88888.00 2012-07-02 19:49:56.750 184 12567.80 100.55 54911.50 88888.00 2012-07-02 19:49:56.875 184 12567.77 100.50 54911.50 88888.00 2012-07-02 19:49:57.000 184 12567.80 100.47 54911.45 88888.00 2012-07-02 19:49:57.125 184 12567.80 100.50 54911.47 88888.00 2012-07-02 19:49:57.250 184 12567.75 100.58 54911.50 88888.00 2012-07-02 19:49:57.375 184 12567.70 100.60 54911.47 88888.00 2012-07-02 19:49:57.500 184 12567.70 100.62 54911.50 88888.00 2012-07-02 19:49:57.625 184 12567.75 100.65 54911.53 88888.00 2012-07-02 19:49:57.750 184 12567.73 100.70 54911.50 88888.00 2012-07-02 19:49:57.875 184 12567.65 100.70 54911.47 88888.00 2012-07-02 19:49:58.000 184 12567.62 100.67 54911.45 88888.00 2012-07-02 19:49:58.125 184 12567.62 100.67 54911.45 88888.00 2012-07-02 19:49:58.250 184 12567.60 100.72 54911.47 88888.00 2012-07-02 19:49:58.375 184 12567.62 100.78 54911.47 88888.00 2012-07-02 19:49:58.500 184 12567.67 100.80 54911.50 88888.00 2012-07-02 19:49:58.625 184 12567.73 100.78 54911.47 88888.00 2012-07-02 19:49:58.750 184 12567.65 100.80 54911.50 88888.00 2012-07-02 19:49:58.875 184 12567.58 100.85 54911.53 88888.00 2012-07-02 19:49:59.000 184 12567.58 100.85 54911.53 88888.00 2012-07-02 19:49:59.125 184 12567.60 100.85 54911.50 88888.00 2012-07-02 19:49:59.250 184 12567.62 100.88 54911.53 88888.00 2012-07-02 19:49:59.375 184 12567.65 100.88 54911.50 88888.00 2012-07-02 19:49:59.500 184 12567.60 100.85 54911.45 88888.00 2012-07-02 19:49:59.625 184 12567.60 100.88 54911.47 88888.00 2012-07-02 19:49:59.750 184 12567.62 100.92 54911.50 88888.00 2012-07-02 19:49:59.875 184 12567.55 100.95 54911.45 88888.00 2012-07-02 19:50:00.000 184 12567.50 100.90 54911.45 88888.00 2012-07-02 19:50:00.125 184 12567.52 100.92 54911.45 88888.00 2012-07-02 19:50:00.250 184 12567.60 100.92 54911.47 88888.00 2012-07-02 19:50:00.375 184 12567.60 100.97 54911.47 88888.00 2012-07-02 19:50:00.500 184 12567.55 100.97 54911.47 88888.00 2012-07-02 19:50:00.625 184 12567.55 101.03 54911.45 88888.00 2012-07-02 19:50:00.750 184 12567.52 101.05 54911.47 88888.00 2012-07-02 19:50:00.875 184 12567.45 101.10 54911.47 88888.00 2012-07-02 19:50:01.000 184 12567.45 101.10 54911.47 88888.00 2012-07-02 19:50:01.125 184 12567.45 101.08 54911.45 88888.00 2012-07-02 19:50:01.250 184 12567.35 101.05 54911.45 88888.00 2012-07-02 19:50:01.375 184 12567.33 101.08 54911.45 88888.00 2012-07-02 19:50:01.500 184 12567.27 101.15 54911.47 88888.00 2012-07-02 19:50:01.625 184 12567.25 101.20 54911.50 88888.00 2012-07-02 19:50:01.750 184 12567.27 101.22 54911.50 88888.00 2012-07-02 19:50:01.875 184 12567.27 101.20 54911.50 88888.00 2012-07-02 19:50:02.000 184 12567.25 101.22 54911.43 88888.00 2012-07-02 19:50:02.125 184 12567.23 101.25 54911.45 88888.00 2012-07-02 19:50:02.250 184 12567.20 101.22 54911.43 88888.00 2012-07-02 19:50:02.375 184 12567.20 101.22 54911.45 88888.00 2012-07-02 19:50:02.500 184 12567.23 101.28 54911.50 88888.00 2012-07-02 19:50:02.625 184 12567.20 101.33 54911.50 88888.00 2012-07-02 19:50:02.750 184 12567.17 101.33 54911.50 88888.00 2012-07-02 19:50:02.875 184 12567.20 101.35 54911.50 88888.00 2012-07-02 19:50:03.000 184 12567.20 101.33 54911.50 88888.00 2012-07-02 19:50:03.125 184 12567.17 101.30 54911.47 88888.00 2012-07-02 19:50:03.250 184 12567.17 101.33 54911.47 88888.00 2012-07-02 19:50:03.375 184 12567.23 101.38 54911.47 88888.00 2012-07-02 19:50:03.500 184 12567.20 101.42 54911.45 88888.00 2012-07-02 19:50:03.625 184 12567.12 101.42 54911.50 88888.00 2012-07-02 19:50:03.750 184 12567.08 101.45 54911.50 88888.00 2012-07-02 19:50:03.875 184 12567.10 101.45 54911.47 88888.00 2012-07-02 19:50:04.000 184 12567.12 101.47 54911.47 88888.00 2012-07-02 19:50:04.125 184 12567.15 101.53 54911.50 88888.00 2012-07-02 19:50:04.250 184 12567.08 101.50 54911.50 88888.00 2012-07-02 19:50:04.375 184 12567.08 101.53 54911.50 88888.00 2012-07-02 19:50:04.500 184 12567.08 101.55 54911.50 88888.00 2012-07-02 19:50:04.625 184 12567.08 101.55 54911.47 88888.00 2012-07-02 19:50:04.750 184 12567.10 101.53 54911.47 88888.00 2012-07-02 19:50:04.875 184 12567.12 101.58 54911.50 88888.00 2012-07-02 19:50:05.000 184 12567.05 101.62 54911.53 88888.00 2012-07-02 19:50:05.125 184 12567.00 101.62 54911.55 88888.00 2012-07-02 19:50:05.250 184 12566.98 101.60 54911.55 88888.00 2012-07-02 19:50:05.375 184 12566.90 101.62 54911.55 88888.00 2012-07-02 19:50:05.500 184 12566.85 101.65 54911.50 88888.00 2012-07-02 19:50:05.625 184 12566.85 101.65 54911.50 88888.00 2012-07-02 19:50:05.750 184 12566.85 101.65 54911.50 88888.00 2012-07-02 19:50:05.875 184 12566.85 101.67 54911.50 88888.00 2012-07-02 19:50:06.000 184 12566.88 101.70 54911.50 88888.00 2012-07-02 19:50:06.125 184 12566.90 101.75 54911.50 88888.00 2012-07-02 19:50:06.250 184 12566.88 101.78 54911.55 88888.00 2012-07-02 19:50:06.375 184 12566.90 101.78 54911.55 88888.00 2012-07-02 19:50:06.500 184 12566.90 101.83 54911.60 88888.00 2012-07-02 19:50:06.625 184 12566.90 101.88 54911.57 88888.00 2012-07-02 19:50:06.750 184 12566.90 101.85 54911.53 88888.00 2012-07-02 19:50:06.875 184 12566.85 101.83 54911.50 88888.00 2012-07-02 19:50:07.000 184 12566.85 101.83 54911.47 88888.00 2012-07-02 19:50:07.125 184 12566.85 101.85 54911.50 88888.00 2012-07-02 19:50:07.250 184 12566.85 101.88 54911.50 88888.00 2012-07-02 19:50:07.375 184 12566.88 101.90 54911.53 88888.00 2012-07-02 19:50:07.500 184 12566.88 101.95 54911.53 88888.00 2012-07-02 19:50:07.625 184 12566.90 102.00 54911.53 88888.00 2012-07-02 19:50:07.750 184 12566.90 102.03 54911.53 88888.00 2012-07-02 19:50:07.875 184 12566.88 102.05 54911.55 88888.00 2012-07-02 19:50:08.000 184 12566.75 102.10 54911.55 88888.00 2012-07-02 19:50:08.125 184 12566.75 102.08 54911.55 88888.00 2012-07-02 19:50:08.250 184 12566.77 102.08 54911.55 88888.00 2012-07-02 19:50:08.375 184 12566.77 102.08 54911.53 88888.00 2012-07-02 19:50:08.500 184 12566.75 102.10 54911.50 88888.00 2012-07-02 19:50:08.625 184 12566.73 102.12 54911.50 88888.00 2012-07-02 19:50:08.750 184 12566.73 102.15 54911.50 88888.00 2012-07-02 19:50:08.875 184 12566.75 102.22 54911.53 88888.00 2012-07-02 19:50:09.000 184 12566.77 102.22 54911.50 88888.00 2012-07-02 19:50:09.125 184 12566.73 102.22 54911.47 88888.00 2012-07-02 19:50:09.250 184 12566.65 102.22 54911.47 88888.00 2012-07-02 19:50:09.375 184 12566.67 102.25 54911.47 88888.00 2012-07-02 19:50:09.500 184 12566.70 102.33 54911.50 88888.00 2012-07-02 19:50:09.625 184 12566.77 102.35 54911.50 88888.00 2012-07-02 19:50:09.750 184 12566.75 102.38 54911.50 88888.00 2012-07-02 19:50:09.875 184 12566.70 102.35 54911.53 88888.00 2012-07-02 19:50:10.000 184 12566.73 102.33 54911.47 88888.00 2012-07-02 19:50:10.125 184 12566.75 102.42 54911.50 88888.00 2012-07-02 19:50:10.250 184 12566.65 102.40 54911.53 88888.00 2012-07-02 19:50:10.375 184 12566.65 102.40 54911.50 88888.00 2012-07-02 19:50:10.500 184 12566.67 102.38 54911.50 88888.00 2012-07-02 19:50:10.625 184 12566.67 102.40 54911.50 88888.00 2012-07-02 19:50:10.750 184 12566.70 102.45 54911.53 88888.00 2012-07-02 19:50:10.875 184 12566.75 102.47 54911.55 88888.00 2012-07-02 19:50:11.000 184 12566.73 102.50 54911.53 88888.00 2012-07-02 19:50:11.125 184 12566.73 102.53 54911.55 88888.00 2012-07-02 19:50:11.250 184 12566.70 102.55 54911.57 88888.00 2012-07-02 19:50:11.375 184 12566.73 102.58 54911.55 88888.00 2012-07-02 19:50:11.500 184 12566.73 102.60 54911.55 88888.00 2012-07-02 19:50:11.625 184 12566.70 102.58 54911.53 88888.00 2012-07-02 19:50:11.750 184 12566.67 102.58 54911.55 88888.00 2012-07-02 19:50:11.875 184 12566.73 102.62 54911.55 88888.00 2012-07-02 19:50:12.000 184 12566.75 102.60 54911.55 88888.00 2012-07-02 19:50:12.125 184 12566.75 102.60 54911.55 88888.00 2012-07-02 19:50:12.250 184 12566.73 102.58 54911.55 88888.00 2012-07-02 19:50:12.375 184 12566.67 102.62 54911.55 88888.00 2012-07-02 19:50:12.500 184 12566.62 102.62 54911.57 88888.00 2012-07-02 19:50:12.625 184 12566.62 102.65 54911.55 88888.00 2012-07-02 19:50:12.750 184 12566.60 102.67 54911.53 88888.00 2012-07-02 19:50:12.875 184 12566.55 102.70 54911.53 88888.00 2012-07-02 19:50:13.000 184 12566.60 102.70 54911.53 88888.00 2012-07-02 19:50:13.125 184 12566.60 102.70 54911.50 88888.00 2012-07-02 19:50:13.250 184 12566.60 102.65 54911.53 88888.00 2012-07-02 19:50:13.375 184 12566.62 102.65 54911.50 88888.00 2012-07-02 19:50:13.500 184 12566.62 102.70 54911.53 88888.00 2012-07-02 19:50:13.625 184 12566.65 102.72 54911.57 88888.00 2012-07-02 19:50:13.750 184 12566.73 102.75 54911.57 88888.00 2012-07-02 19:50:13.875 184 12566.75 102.78 54911.53 88888.00 2012-07-02 19:50:14.000 184 12566.67 102.80 54911.50 88888.00 2012-07-02 19:50:14.125 184 12566.62 102.80 54911.53 88888.00 2012-07-02 19:50:14.250 184 12566.65 102.78 54911.53 88888.00 2012-07-02 19:50:14.375 184 12566.73 102.83 54911.55 88888.00 2012-07-02 19:50:14.500 184 12566.75 102.83 54911.53 88888.00 2012-07-02 19:50:14.625 184 12566.77 102.83 54911.55 88888.00 2012-07-02 19:50:14.750 184 12566.73 102.80 54911.53 88888.00 2012-07-02 19:50:14.875 184 12566.67 102.80 54911.57 88888.00 2012-07-02 19:50:15.000 184 12566.60 102.83 54911.53 88888.00 2012-07-02 19:50:15.125 184 12566.58 102.80 54911.50 88888.00 2012-07-02 19:50:15.250 184 12566.50 102.75 54911.47 88888.00 2012-07-02 19:50:15.375 184 12566.50 102.75 54911.47 88888.00 2012-07-02 19:50:15.500 184 12566.55 102.80 54911.53 88888.00 2012-07-02 19:50:15.625 184 12566.58 102.78 54911.53 88888.00 2012-07-02 19:50:15.750 184 12566.58 102.78 54911.55 88888.00 2012-07-02 19:50:15.875 184 12566.60 102.78 54911.53 88888.00 2012-07-02 19:50:16.000 184 12566.58 102.75 54911.55 88888.00 2012-07-02 19:50:16.125 184 12566.58 102.80 54911.53 88888.00 2012-07-02 19:50:16.250 184 12566.60 102.78 54911.53 88888.00 2012-07-02 19:50:16.375 184 12566.62 102.75 54911.55 88888.00 2012-07-02 19:50:16.500 184 12566.60 102.75 54911.55 88888.00 2012-07-02 19:50:16.625 184 12566.58 102.78 54911.57 88888.00 2012-07-02 19:50:16.750 184 12566.62 102.75 54911.55 88888.00 2012-07-02 19:50:16.875 184 12566.67 102.78 54911.57 88888.00 2012-07-02 19:50:17.000 184 12566.67 102.78 54911.57 88888.00 2012-07-02 19:50:17.125 184 12566.62 102.75 54911.55 88888.00 2012-07-02 19:50:17.250 184 12566.60 102.72 54911.57 88888.00 2012-07-02 19:50:17.375 184 12566.60 102.70 54911.53 88888.00 2012-07-02 19:50:17.500 184 12566.62 102.72 54911.55 88888.00 2012-07-02 19:50:17.625 184 12566.60 102.70 54911.55 88888.00 2012-07-02 19:50:17.750 184 12566.58 102.70 54911.57 88888.00 2012-07-02 19:50:17.875 184 12566.60 102.70 54911.57 88888.00 2012-07-02 19:50:18.000 184 12566.62 102.70 54911.55 88888.00 2012-07-02 19:50:18.125 184 12566.65 102.72 54911.55 88888.00 2012-07-02 19:50:18.250 184 12566.65 102.70 54911.57 88888.00 2012-07-02 19:50:18.375 184 12566.70 102.67 54911.55 88888.00 2012-07-02 19:50:18.500 184 12566.67 102.67 54911.53 88888.00 2012-07-02 19:50:18.625 184 12566.65 102.65 54911.50 88888.00 2012-07-02 19:50:18.750 184 12566.60 102.62 54911.47 88888.00 2012-07-02 19:50:18.875 184 12566.60 102.65 54911.53 88888.00 2012-07-02 19:50:19.000 184 12566.65 102.67 54911.53 88888.00 2012-07-02 19:50:19.125 184 12566.65 102.67 54911.55 88888.00 2012-07-02 19:50:19.250 184 12566.65 102.65 54911.55 88888.00 2012-07-02 19:50:19.375 184 12566.62 102.62 54911.53 88888.00 2012-07-02 19:50:19.500 184 12566.60 102.58 54911.53 88888.00 2012-07-02 19:50:19.625 184 12566.62 102.58 54911.53 88888.00 2012-07-02 19:50:19.750 184 12566.62 102.60 54911.55 88888.00 2012-07-02 19:50:19.875 184 12566.75 102.62 54911.53 88888.00 2012-07-02 19:50:20.000 184 12566.83 102.62 54911.50 88888.00 2012-07-02 19:50:20.125 184 12566.75 102.58 54911.47 88888.00 2012-07-02 19:50:20.250 184 12566.65 102.55 54911.50 88888.00 2012-07-02 19:50:20.375 184 12566.70 102.60 54911.50 88888.00 2012-07-02 19:50:20.500 184 12566.75 102.55 54911.53 88888.00 2012-07-02 19:50:20.625 184 12566.83 102.55 54911.53 88888.00 2012-07-02 19:50:20.750 184 12566.83 102.53 54911.50 88888.00 2012-07-02 19:50:20.875 184 12566.77 102.53 54911.47 88888.00 2012-07-02 19:50:21.000 184 12566.80 102.53 54911.47 88888.00 2012-07-02 19:50:21.125 184 12566.80 102.53 54911.47 88888.00 2012-07-02 19:50:21.250 184 12566.73 102.55 54911.50 88888.00 2012-07-02 19:50:21.375 184 12566.77 102.53 54911.47 88888.00 2012-07-02 19:50:21.500 184 12566.83 102.53 54911.47 88888.00 2012-07-02 19:50:21.625 184 12566.88 102.50 54911.47 88888.00 2012-07-02 19:50:21.750 184 12566.88 102.50 54911.47 88888.00 2012-07-02 19:50:21.875 184 12566.85 102.50 54911.47 88888.00 2012-07-02 19:50:22.000 184 12566.88 102.47 54911.45 88888.00 2012-07-02 19:50:22.125 184 12566.98 102.50 54911.45 88888.00 2012-07-02 19:50:22.250 184 12566.98 102.47 54911.43 88888.00 2012-07-02 19:50:22.375 184 12566.90 102.47 54911.43 88888.00 2012-07-02 19:50:22.500 184 12566.88 102.47 54911.45 88888.00 2012-07-02 19:50:22.625 184 12566.92 102.47 54911.43 88888.00 2012-07-02 19:50:22.750 184 12567.00 102.50 54911.43 88888.00 2012-07-02 19:50:22.875 184 12567.00 102.50 54911.43 88888.00 2012-07-02 19:50:23.000 184 12567.00 102.53 54911.45 88888.00 2012-07-02 19:50:23.125 184 12567.00 102.55 54911.45 88888.00 2012-07-02 19:50:23.250 184 12567.02 102.47 54911.43 88888.00 2012-07-02 19:50:23.375 184 12567.10 102.50 54911.40 88888.00 2012-07-02 19:50:23.500 184 12567.10 102.50 54911.35 88888.00 2012-07-02 19:50:23.625 184 12567.10 102.47 54911.38 88888.00 2012-07-02 19:50:23.750 184 12567.20 102.50 54911.40 88888.00 2012-07-02 19:50:23.875 184 12567.23 102.50 54911.38 88888.00 2012-07-02 19:50:24.000 184 12567.20 102.47 54911.35 88888.00 2012-07-02 19:50:24.125 184 12567.23 102.47 54911.38 88888.00 2012-07-02 19:50:24.250 184 12567.20 102.50 54911.38 88888.00 2012-07-02 19:50:24.375 184 12567.20 102.53 54911.38 88888.00 2012-07-02 19:50:24.500 184 12567.17 102.50 54911.35 88888.00 2012-07-02 19:50:24.625 184 12567.20 102.53 54911.35 88888.00 2012-07-02 19:50:24.750 184 12567.20 102.55 54911.35 88888.00 2012-07-02 19:50:24.875 184 12567.20 102.55 54911.35 88888.00 2012-07-02 19:50:25.000 184 12567.20 102.55 54911.35 88888.00 2012-07-02 19:50:25.125 184 12567.20 102.55 54911.38 88888.00 2012-07-02 19:50:25.250 184 12567.17 102.53 54911.35 88888.00 2012-07-02 19:50:25.375 184 12567.15 102.53 54911.32 88888.00 2012-07-02 19:50:25.500 184 12567.17 102.53 54911.32 88888.00 2012-07-02 19:50:25.625 184 12567.27 102.58 54911.35 88888.00 2012-07-02 19:50:25.750 184 12567.27 102.60 54911.35 88888.00 2012-07-02 19:50:25.875 184 12567.25 102.58 54911.35 88888.00 2012-07-02 19:50:26.000 184 12567.33 102.58 54911.30 88888.00 2012-07-02 19:50:26.125 184 12567.35 102.60 54911.32 88888.00 2012-07-02 19:50:26.250 184 12567.27 102.58 54911.30 88888.00 2012-07-02 19:50:26.375 184 12567.30 102.60 54911.30 88888.00 2012-07-02 19:50:26.500 184 12567.27 102.60 54911.28 88888.00 2012-07-02 19:50:26.625 184 12567.30 102.62 54911.28 88888.00 2012-07-02 19:50:26.750 184 12567.35 102.62 54911.28 88888.00 2012-07-02 19:50:26.875 184 12567.30 102.65 54911.30 88888.00 2012-07-02 19:50:27.000 184 12567.30 102.67 54911.28 88888.00 2012-07-02 19:50:27.125 184 12567.33 102.67 54911.30 88888.00 2012-07-02 19:50:27.250 184 12567.38 102.67 54911.28 88888.00 2012-07-02 19:50:27.375 184 12567.42 102.70 54911.28 88888.00 2012-07-02 19:50:27.500 184 12567.42 102.70 54911.25 88888.00 2012-07-02 19:50:27.625 184 12567.42 102.72 54911.25 88888.00 2012-07-02 19:50:27.750 184 12567.40 102.72 54911.25 88888.00 2012-07-02 19:50:27.875 184 12567.48 102.75 54911.25 88888.00 2012-07-02 19:50:28.000 184 12567.50 102.78 54911.20 88888.00 2012-07-02 19:50:28.125 184 12567.50 102.80 54911.22 88888.00 2012-07-02 19:50:28.250 184 12567.40 102.80 54911.22 88888.00 2012-07-02 19:50:28.375 184 12567.40 102.80 54911.20 88888.00 2012-07-02 19:50:28.500 184 12567.45 102.80 54911.18 88888.00 2012-07-02 19:50:28.625 184 12567.48 102.80 54911.20 88888.00 2012-07-02 19:50:28.750 184 12567.45 102.85 54911.22 88888.00 2012-07-02 19:50:28.875 184 12567.50 102.90 54911.22 88888.00 2012-07-02 19:50:29.000 184 12567.48 102.92 54911.20 88888.00 2012-07-02 19:50:29.125 184 12567.52 102.95 54911.18 88888.00 2012-07-02 19:50:29.250 184 12567.45 102.88 54911.15 88888.00 2012-07-02 19:50:29.375 184 12567.52 102.90 54911.15 88888.00 2012-07-02 19:50:29.500 184 12567.50 102.97 54911.15 88888.00 2012-07-02 19:50:29.625 184 12567.52 102.95 54911.15 88888.00 2012-07-02 19:50:29.750 184 12567.48 102.92 54911.15 88888.00 2012-07-02 19:50:29.875 184 12567.42 102.95 54911.12 88888.00 2012-07-02 19:50:30.000 184 12567.55 103.00 54911.12 88888.00 2012-07-02 19:50:30.125 184 12567.58 103.03 54911.12 88888.00 2012-07-02 19:50:30.250 184 12567.50 103.00 54911.12 88888.00 2012-07-02 19:50:30.375 184 12567.48 103.05 54911.15 88888.00 2012-07-02 19:50:30.500 184 12567.45 103.10 54911.15 88888.00 2012-07-02 19:50:30.625 184 12567.38 103.08 54911.10 88888.00 2012-07-02 19:50:30.750 184 12567.38 103.05 54911.07 88888.00 2012-07-02 19:50:30.875 184 12567.48 103.10 54911.12 88888.00 2012-07-02 19:50:31.000 184 12567.52 103.17 54911.12 88888.00 2012-07-02 19:50:31.125 184 12567.48 103.20 54911.12 88888.00 2012-07-02 19:50:31.250 184 12567.45 103.20 54911.12 88888.00 2012-07-02 19:50:31.375 184 12567.48 103.20 54911.10 88888.00 2012-07-02 19:50:31.500 184 12567.48 103.17 54911.10 88888.00 2012-07-02 19:50:31.625 184 12567.48 103.17 54911.10 88888.00 2012-07-02 19:50:31.750 184 12567.50 103.22 54911.10 88888.00 2012-07-02 19:50:31.875 184 12567.50 103.28 54911.07 88888.00 2012-07-02 19:50:32.000 184 12567.50 103.25 54911.07 88888.00 2012-07-02 19:50:32.125 184 12567.55 103.28 54911.07 88888.00 2012-07-02 19:50:32.250 184 12567.52 103.25 54911.07 88888.00 2012-07-02 19:50:32.375 184 12567.55 103.28 54911.05 88888.00 2012-07-02 19:50:32.500 184 12567.58 103.33 54911.07 88888.00 2012-07-02 19:50:32.625 184 12567.52 103.30 54911.07 88888.00 2012-07-02 19:50:32.750 184 12567.45 103.33 54911.05 88888.00 2012-07-02 19:50:32.875 184 12567.45 103.35 54911.05 88888.00 2012-07-02 19:50:33.000 184 12567.58 103.35 54911.05 88888.00 2012-07-02 19:50:33.125 184 12567.62 103.38 54911.05 88888.00 2012-07-02 19:50:33.250 184 12567.65 103.45 54911.05 88888.00 2012-07-02 19:50:33.375 184 12567.65 103.47 54911.03 88888.00 2012-07-02 19:50:33.500 184 12567.67 103.45 54911.03 88888.00 2012-07-02 19:50:33.625 184 12567.65 103.45 54911.05 88888.00 2012-07-02 19:50:33.750 184 12567.60 103.47 54911.03 88888.00 2012-07-02 19:50:33.875 184 12567.55 103.42 54911.00 88888.00 2012-07-02 19:50:34.000 184 12567.50 103.40 54910.97 88888.00 2012-07-02 19:50:34.125 184 12567.48 103.42 54911.00 88888.00 2012-07-02 19:50:34.250 184 12567.48 103.47 54911.03 88888.00 2012-07-02 19:50:34.375 184 12567.42 103.50 54911.03 88888.00 2012-07-02 19:50:34.500 184 12567.40 103.50 54911.03 88888.00 2012-07-02 19:50:34.625 184 12567.48 103.50 54911.00 88888.00 2012-07-02 19:50:34.750 184 12567.52 103.47 54910.97 88888.00 2012-07-02 19:50:34.875 184 12567.58 103.47 54911.00 88888.00 2012-07-02 19:50:35.000 184 12567.65 103.53 54911.05 88888.00 2012-07-02 19:50:35.125 184 12567.62 103.53 54911.03 88888.00 2012-07-02 19:50:35.250 184 12567.52 103.47 54910.97 88888.00 2012-07-02 19:50:35.375 184 12567.58 103.47 54910.97 88888.00 2012-07-02 19:50:35.500 184 12567.60 103.53 54911.00 88888.00 2012-07-02 19:50:35.625 184 12567.60 103.53 54911.00 88888.00 2012-07-02 19:50:35.750 184 12567.58 103.47 54911.03 88888.00 2012-07-02 19:50:35.875 184 12567.48 103.47 54911.00 88888.00 2012-07-02 19:50:36.000 184 12567.42 103.47 54910.97 88888.00 2012-07-02 19:50:36.125 184 12567.40 103.53 54910.97 88888.00 2012-07-02 19:50:36.250 184 12567.35 103.50 54910.97 88888.00 2012-07-02 19:50:36.375 184 12567.38 103.47 54910.97 88888.00 2012-07-02 19:50:36.500 184 12567.35 103.47 54910.95 88888.00 2012-07-02 19:50:36.625 184 12567.38 103.50 54910.97 88888.00 2012-07-02 19:50:36.750 184 12567.42 103.50 54910.95 88888.00 2012-07-02 19:50:36.875 184 12567.48 103.53 54910.97 88888.00 2012-07-02 19:50:37.000 184 12567.45 103.53 54911.00 88888.00 2012-07-02 19:50:37.125 184 12567.45 103.50 54911.00 88888.00 2012-07-02 19:50:37.250 184 12567.40 103.50 54910.97 88888.00 2012-07-02 19:50:37.375 184 12567.35 103.50 54910.95 88888.00 2012-07-02 19:50:37.500 184 12567.38 103.53 54910.97 88888.00 2012-07-02 19:50:37.625 184 12567.35 103.55 54910.97 88888.00 2012-07-02 19:50:37.750 184 12567.38 103.53 54911.00 88888.00 2012-07-02 19:50:37.875 184 12567.40 103.50 54910.97 88888.00 2012-07-02 19:50:38.000 184 12567.45 103.53 54910.97 88888.00 2012-07-02 19:50:38.125 184 12567.50 103.55 54911.00 88888.00 2012-07-02 19:50:38.250 184 12567.52 103.55 54911.03 88888.00 2012-07-02 19:50:38.375 184 12567.48 103.50 54910.97 88888.00 2012-07-02 19:50:38.500 184 12567.40 103.47 54910.97 88888.00 2012-07-02 19:50:38.625 184 12567.45 103.47 54910.97 88888.00 2012-07-02 19:50:38.750 184 12567.48 103.47 54911.03 88888.00 2012-07-02 19:50:38.875 184 12567.42 103.47 54911.03 88888.00 2012-07-02 19:50:39.000 184 12567.42 103.47 54911.00 88888.00 2012-07-02 19:50:39.125 184 12567.42 103.50 54911.00 88888.00 2012-07-02 19:50:39.250 184 12567.40 103.50 54911.00 88888.00 2012-07-02 19:50:39.375 184 12567.38 103.50 54911.03 88888.00 2012-07-02 19:50:39.500 184 12567.40 103.50 54911.03 88888.00 2012-07-02 19:50:39.625 184 12567.40 103.53 54911.03 88888.00 2012-07-02 19:50:39.750 184 12567.38 103.55 54911.05 88888.00 2012-07-02 19:50:39.875 184 12567.35 103.53 54911.03 88888.00 2012-07-02 19:50:40.000 184 12567.33 103.53 54911.00 88888.00 2012-07-02 19:50:40.125 184 12567.30 103.58 54911.05 88888.00 2012-07-02 19:50:40.250 184 12567.23 103.55 54911.05 88888.00 2012-07-02 19:50:40.375 184 12567.23 103.55 54911.05 88888.00 2012-07-02 19:50:40.500 184 12567.27 103.53 54911.03 88888.00 2012-07-02 19:50:40.625 184 12567.30 103.53 54911.05 88888.00 2012-07-02 19:50:40.750 184 12567.27 103.55 54911.05 88888.00 2012-07-02 19:50:40.875 184 12567.23 103.53 54911.03 88888.00 2012-07-02 19:50:41.000 184 12567.25 103.55 54911.03 88888.00 2012-07-02 19:50:41.125 184 12567.27 103.55 54911.05 88888.00 2012-07-02 19:50:41.250 184 12567.33 103.55 54911.07 88888.00 2012-07-02 19:50:41.375 184 12567.35 103.55 54911.03 88888.00 2012-07-02 19:50:41.500 184 12567.30 103.55 54911.00 88888.00 2012-07-02 19:50:41.625 184 12567.33 103.58 54911.00 88888.00 2012-07-02 19:50:41.750 184 12567.38 103.58 54911.00 88888.00 2012-07-02 19:50:41.875 184 12567.48 103.62 54911.00 88888.00 2012-07-02 19:50:42.000 184 12567.52 103.60 54911.00 88888.00 2012-07-02 19:50:42.125 184 12567.50 103.58 54911.00 88888.00 2012-07-02 19:50:42.250 184 12567.45 103.60 54911.00 88888.00 2012-07-02 19:50:42.375 184 12567.50 103.60 54911.00 88888.00 2012-07-02 19:50:42.500 184 12567.48 103.60 54910.97 88888.00 2012-07-02 19:50:42.625 184 12567.45 103.65 54911.00 88888.00 2012-07-02 19:50:42.750 184 12567.45 103.67 54911.00 88888.00 2012-07-02 19:50:42.875 184 12567.48 103.67 54911.03 88888.00 2012-07-02 19:50:43.000 184 12567.48 103.70 54911.03 88888.00 2012-07-02 19:50:43.125 184 12567.52 103.72 54911.05 88888.00 2012-07-02 19:50:43.250 184 12567.48 103.72 54911.03 88888.00 2012-07-02 19:50:43.375 184 12567.42 103.72 54911.00 88888.00 2012-07-02 19:50:43.500 184 12567.38 103.67 54911.00 88888.00 2012-07-02 19:50:43.625 184 12567.45 103.70 54911.00 88888.00 2012-07-02 19:50:43.750 184 12567.48 103.75 54911.00 88888.00 2012-07-02 19:50:43.875 184 12567.48 103.78 54911.00 88888.00 2012-07-02 19:50:44.000 184 12567.45 103.80 54911.03 88888.00 2012-07-02 19:50:44.125 184 12567.45 103.78 54911.03 88888.00 2012-07-02 19:50:44.250 184 12567.45 103.80 54911.00 88888.00 2012-07-02 19:50:44.375 184 12567.45 103.80 54911.03 88888.00 2012-07-02 19:50:44.500 184 12567.40 103.85 54911.05 88888.00 2012-07-02 19:50:44.625 184 12567.48 103.85 54911.03 88888.00 2012-07-02 19:50:44.750 184 12567.52 103.85 54911.03 88888.00 2012-07-02 19:50:44.875 184 12567.55 103.88 54911.05 88888.00 2012-07-02 19:50:45.000 184 12567.50 103.88 54911.03 88888.00 2012-07-02 19:50:45.125 184 12567.45 103.88 54911.03 88888.00 2012-07-02 19:50:45.250 184 12567.48 103.90 54911.03 88888.00 2012-07-02 19:50:45.375 184 12567.50 103.95 54911.03 88888.00 2012-07-02 19:50:45.500 184 12567.58 104.03 54911.05 88888.00 2012-07-02 19:50:45.625 184 12567.62 104.00 54911.03 88888.00 2012-07-02 19:50:45.750 184 12567.60 103.97 54911.00 88888.00 2012-07-02 19:50:45.875 184 12567.55 104.00 54911.00 88888.00 2012-07-02 19:50:46.000 184 12567.62 104.05 54911.03 88888.00 2012-07-02 19:50:46.125 184 12567.65 104.05 54911.00 88888.00 2012-07-02 19:50:46.250 184 12567.62 104.05 54911.03 88888.00 2012-07-02 19:50:46.375 184 12567.70 104.05 54911.00 88888.00 2012-07-02 19:50:46.500 184 12567.65 104.08 54910.97 88888.00 2012-07-02 19:50:46.625 184 12567.65 104.08 54910.95 88888.00 2012-07-02 19:50:46.750 184 12567.70 104.10 54910.97 88888.00 2012-07-02 19:50:46.875 184 12567.70 104.15 54910.97 88888.00 2012-07-02 19:50:47.000 184 12567.70 104.22 54910.97 88888.00 2012-07-02 19:50:47.125 184 12567.75 104.25 54911.00 88888.00 2012-07-02 19:50:47.250 184 12567.75 104.22 54911.00 88888.00 2012-07-02 19:50:47.375 184 12567.75 104.28 54910.97 88888.00 2012-07-02 19:50:47.500 184 12567.62 104.30 54911.00 88888.00 2012-07-02 19:50:47.625 184 12567.62 104.30 54910.97 88888.00 2012-07-02 19:50:47.750 184 12567.80 104.38 54910.95 88888.00 2012-07-02 19:50:47.875 184 12567.85 104.40 54910.97 88888.00 2012-07-02 19:50:48.000 184 12567.77 104.40 54910.97 88888.00 2012-07-02 19:50:48.125 184 12567.77 104.42 54910.97 88888.00 2012-07-02 19:50:48.250 184 12567.85 104.45 54910.97 88888.00 2012-07-02 19:50:48.375 184 12567.88 104.50 54910.97 88888.00 2012-07-02 19:50:48.500 184 12567.88 104.50 54910.97 88888.00 2012-07-02 19:50:48.625 184 12567.85 104.47 54910.95 88888.00 2012-07-02 19:50:48.750 184 12567.83 104.53 54910.95 88888.00 2012-07-02 19:50:48.875 184 12567.77 104.58 54910.95 88888.00 2012-07-02 19:50:49.000 184 12567.73 104.60 54910.93 88888.00 2012-07-02 19:50:49.125 184 12567.75 104.65 54910.95 88888.00 2012-07-02 19:50:49.250 184 12567.75 104.65 54910.97 88888.00 2012-07-02 19:50:49.375 184 12567.80 104.67 54910.97 88888.00 2012-07-02 19:50:49.500 184 12567.88 104.67 54910.95 88888.00 2012-07-02 19:50:49.625 184 12567.90 104.70 54910.95 88888.00 2012-07-02 19:50:49.750 184 12567.88 104.72 54910.97 88888.00 2012-07-02 19:50:49.875 184 12567.88 104.72 54911.00 88888.00 2012-07-02 19:50:50.000 184 12567.90 104.72 54910.97 88888.00 2012-07-02 19:50:50.125 184 12567.92 104.72 54910.97 88888.00 2012-07-02 19:50:50.250 184 12567.92 104.72 54910.97 88888.00 2012-07-02 19:50:50.375 184 12567.92 104.75 54910.93 88888.00 2012-07-02 19:50:50.500 184 12567.88 104.80 54910.95 88888.00 2012-07-02 19:50:50.625 184 12567.83 104.80 54910.97 88888.00 2012-07-02 19:50:50.750 184 12567.83 104.80 54910.97 88888.00 2012-07-02 19:50:50.875 184 12567.83 104.83 54910.93 88888.00 2012-07-02 19:50:51.000 184 12567.88 104.85 54910.93 88888.00 2012-07-02 19:50:51.125 184 12567.88 104.85 54910.95 88888.00 2012-07-02 19:50:51.250 184 12567.88 104.85 54910.95 88888.00 2012-07-02 19:50:51.375 184 12567.92 104.90 54910.97 88888.00 2012-07-02 19:50:51.500 184 12567.92 104.90 54910.95 88888.00 2012-07-02 19:50:51.625 184 12567.90 104.85 54910.93 88888.00 2012-07-02 19:50:51.750 184 12567.85 104.88 54910.97 88888.00 2012-07-02 19:50:51.875 184 12567.90 104.90 54910.97 88888.00 2012-07-02 19:50:52.000 184 12567.92 104.92 54910.95 88888.00 2012-07-02 19:50:52.125 184 12567.95 104.95 54910.95 88888.00 2012-07-02 19:50:52.250 184 12567.98 104.95 54910.97 88888.00 2012-07-02 19:50:52.375 184 12568.02 104.97 54910.95 88888.00 2012-07-02 19:50:52.500 184 12568.05 104.97 54910.95 88888.00 2012-07-02 19:50:52.625 184 12568.05 105.00 54910.97 88888.00 2012-07-02 19:50:52.750 184 12567.98 104.97 54910.97 88888.00 2012-07-02 19:50:52.875 184 12567.98 104.97 54910.97 88888.00 2012-07-02 19:50:53.000 184 12567.98 105.00 54910.97 88888.00 2012-07-02 19:50:53.125 184 12568.00 105.03 54910.97 88888.00 2012-07-02 19:50:53.250 184 12568.02 105.03 54910.95 88888.00 2012-07-02 19:50:53.375 184 12568.05 105.08 54910.97 88888.00 2012-07-02 19:50:53.500 184 12568.05 105.05 54911.00 88888.00 2012-07-02 19:50:53.625 184 12568.00 105.05 54910.97 88888.00 2012-07-02 19:50:53.750 184 12567.95 105.05 54910.97 88888.00 2012-07-02 19:50:53.875 184 12567.98 105.10 54911.00 88888.00 2012-07-02 19:50:54.000 184 12568.00 105.08 54910.97 88888.00 2012-07-02 19:50:54.125 184 12568.00 105.08 54911.00 88888.00 2012-07-02 19:50:54.250 184 12568.05 105.10 54911.03 88888.00 2012-07-02 19:50:54.375 184 12568.10 105.12 54911.03 88888.00 2012-07-02 19:50:54.500 184 12567.98 105.05 54910.97 88888.00 2012-07-02 19:50:54.625 184 12567.95 105.05 54910.97 88888.00 2012-07-02 19:50:54.750 184 12567.98 105.08 54911.00 88888.00 2012-07-02 19:50:54.875 184 12568.00 105.08 54911.00 88888.00 2012-07-02 19:50:55.000 184 12567.98 105.03 54910.97 88888.00 2012-07-02 19:50:55.125 184 12567.98 105.03 54911.00 88888.00 2012-07-02 19:50:55.250 184 12567.95 105.05 54911.00 88888.00 2012-07-02 19:50:55.375 184 12568.00 105.05 54910.97 88888.00 2012-07-02 19:50:55.500 184 12568.08 105.08 54911.00 88888.00 2012-07-02 19:50:55.625 184 12568.08 105.10 54911.03 88888.00 2012-07-02 19:50:55.750 184 12568.02 105.10 54911.03 88888.00 2012-07-02 19:50:55.875 184 12567.98 105.08 54911.00 88888.00 2012-07-02 19:50:56.000 184 12567.98 105.05 54911.00 88888.00 2012-07-02 19:50:56.125 184 12568.00 105.03 54911.05 88888.00 2012-07-02 19:50:56.250 184 12568.05 105.03 54911.03 88888.00 2012-07-02 19:50:56.375 184 12568.12 105.05 54911.03 88888.00 2012-07-02 19:50:56.500 184 12568.10 105.08 54911.03 88888.00 2012-07-02 19:50:56.625 184 12568.05 105.10 54911.05 88888.00 2012-07-02 19:50:56.750 184 12568.02 105.05 54911.05 88888.00 2012-07-02 19:50:56.875 184 12568.08 105.08 54911.07 88888.00 2012-07-02 19:50:57.000 184 12568.12 105.03 54911.05 88888.00 2012-07-02 19:50:57.125 184 12568.17 105.03 54911.03 88888.00 2012-07-02 19:50:57.250 184 12568.23 105.03 54911.05 88888.00 2012-07-02 19:50:57.375 184 12568.30 105.00 54911.05 88888.00 2012-07-02 19:50:57.500 184 12568.25 104.95 54911.03 88888.00 2012-07-02 19:50:57.625 184 12568.20 104.95 54911.05 88888.00 2012-07-02 19:50:57.750 184 12568.20 104.97 54911.05 88888.00 2012-07-02 19:50:57.875 184 12568.27 104.92 54911.05 88888.00 2012-07-02 19:50:58.000 184 12568.25 104.90 54911.05 88888.00 2012-07-02 19:50:58.125 184 12568.25 104.90 54911.07 88888.00 2012-07-02 19:50:58.250 184 12568.25 104.88 54911.05 88888.00 2012-07-02 19:50:58.375 184 12568.23 104.90 54911.05 88888.00 2012-07-02 19:50:58.500 184 12568.23 104.90 54911.05 88888.00 2012-07-02 19:50:58.625 184 12568.17 104.85 54911.05 88888.00 2012-07-02 19:50:58.750 184 12568.15 104.83 54911.05 88888.00 2012-07-02 19:50:58.875 184 12568.20 104.83 54911.05 88888.00 2012-07-02 19:50:59.000 184 12568.35 104.80 54911.03 88888.00 2012-07-02 19:50:59.125 184 12568.33 104.83 54911.05 88888.00 2012-07-02 19:50:59.250 184 12568.17 104.80 54911.07 88888.00 2012-07-02 19:50:59.375 184 12568.08 104.78 54911.07 88888.00 2012-07-02 19:50:59.500 184 12568.15 104.80 54911.10 88888.00 2012-07-02 19:50:59.625 184 12568.25 104.78 54911.12 88888.00 2012-07-02 19:50:59.750 184 12568.27 104.75 54911.12 88888.00 2012-07-02 19:50:59.875 184 12568.30 104.70 54911.12 88888.00 2012-07-02 19:51:00.000 184 12568.25 104.70 54911.10 88888.00 2012-07-02 19:51:00.125 184 12568.25 104.70 54911.12 88888.00 2012-07-02 19:51:00.250 184 12568.27 104.67 54911.12 88888.00 2012-07-02 19:51:00.375 184 12568.30 104.67 54911.10 88888.00 2012-07-02 19:51:00.500 184 12568.33 104.62 54911.10 88888.00 2012-07-02 19:51:00.625 184 12568.33 104.62 54911.12 88888.00 2012-07-02 19:51:00.750 184 12568.33 104.62 54911.12 88888.00 2012-07-02 19:51:00.875 184 12568.33 104.62 54911.12 88888.00 2012-07-02 19:51:01.000 184 12568.30 104.60 54911.12 88888.00 2012-07-02 19:51:01.125 184 12568.25 104.55 54911.15 88888.00 2012-07-02 19:51:01.250 184 12568.23 104.55 54911.15 88888.00 2012-07-02 19:51:01.375 184 12568.27 104.53 54911.15 88888.00 2012-07-02 19:51:01.500 184 12568.25 104.50 54911.15 88888.00 2012-07-02 19:51:01.625 184 12568.20 104.47 54911.15 88888.00 2012-07-02 19:51:01.750 184 12568.17 104.45 54911.15 88888.00 2012-07-02 19:51:01.875 184 12568.25 104.40 54911.15 88888.00 2012-07-02 19:51:02.000 184 12568.35 104.33 54911.15 88888.00 2012-07-02 19:51:02.125 184 12568.38 104.30 54911.12 88888.00 2012-07-02 19:51:02.250 184 12568.27 104.33 54911.18 88888.00 2012-07-02 19:51:02.375 184 12568.35 104.40 54911.18 88888.00 2012-07-02 19:51:02.500 184 12568.33 104.33 54911.15 88888.00 2012-07-02 19:51:02.625 184 12568.23 104.25 54911.12 88888.00 2012-07-02 19:51:02.750 184 12568.27 104.28 54911.12 88888.00 2012-07-02 19:51:02.875 184 12568.30 104.25 54911.15 88888.00 2012-07-02 19:51:03.000 184 12568.27 104.20 54911.15 88888.00 2012-07-02 19:51:03.125 184 12568.27 104.20 54911.15 88888.00 2012-07-02 19:51:03.250 184 12568.33 104.17 54911.18 88888.00 2012-07-02 19:51:03.375 184 12568.40 104.17 54911.18 88888.00 2012-07-02 19:51:03.500 184 12568.38 104.17 54911.18 88888.00 2012-07-02 19:51:03.625 184 12568.33 104.10 54911.18 88888.00 2012-07-02 19:51:03.750 184 12568.33 104.08 54911.15 88888.00 2012-07-02 19:51:03.875 184 12568.38 104.05 54911.15 88888.00 2012-07-02 19:51:04.000 184 12568.35 104.00 54911.18 88888.00 2012-07-02 19:51:04.125 184 12568.33 104.00 54911.20 88888.00 2012-07-02 19:51:04.250 184 12568.38 104.03 54911.22 88888.00 2012-07-02 19:51:04.375 184 12568.40 104.03 54911.20 88888.00 2012-07-02 19:51:04.500 184 12568.40 103.97 54911.22 88888.00 2012-07-02 19:51:04.625 184 12568.35 103.92 54911.22 88888.00 2012-07-02 19:51:04.750 184 12568.23 103.90 54911.25 88888.00 2012-07-02 19:51:04.875 184 12568.23 103.92 54911.25 88888.00 2012-07-02 19:51:05.000 184 12568.23 103.85 54911.25 88888.00 2012-07-02 19:51:05.125 184 12568.25 103.85 54911.28 88888.00 2012-07-02 19:51:05.250 184 12568.20 103.85 54911.30 88888.00 2012-07-02 19:51:05.375 184 12568.25 103.83 54911.25 88888.00 2012-07-02 19:51:05.500 184 12568.25 103.85 54911.25 88888.00 2012-07-02 19:51:05.625 184 12568.20 103.83 54911.28 88888.00 2012-07-02 19:51:05.750 184 12568.15 103.80 54911.28 88888.00 2012-07-02 19:51:05.875 184 12568.15 103.78 54911.28 88888.00 2012-07-02 19:51:06.000 184 12568.12 103.80 54911.28 88888.00 2012-07-02 19:51:06.125 184 12568.15 103.80 54911.28 88888.00 2012-07-02 19:51:06.250 184 12568.17 103.72 54911.30 88888.00 2012-07-02 19:51:06.375 184 12568.17 103.72 54911.30 88888.00 2012-07-02 19:51:06.500 184 12568.15 103.70 54911.28 88888.00 2012-07-02 19:51:06.625 184 12568.10 103.65 54911.28 88888.00 2012-07-02 19:51:06.750 184 12568.12 103.65 54911.30 88888.00 2012-07-02 19:51:06.875 184 12568.12 103.62 54911.30 88888.00 2012-07-02 19:51:07.000 184 12568.15 103.67 54911.32 88888.00 2012-07-02 19:51:07.125 184 12568.12 103.62 54911.32 88888.00 2012-07-02 19:51:07.250 184 12568.05 103.55 54911.35 88888.00 2012-07-02 19:51:07.375 184 12568.05 103.53 54911.32 88888.00 2012-07-02 19:51:07.500 184 12568.10 103.55 54911.35 88888.00 2012-07-02 19:51:07.625 184 12568.15 103.60 54911.38 88888.00 2012-07-02 19:51:07.750 184 12568.10 103.53 54911.38 88888.00 2012-07-02 19:51:07.875 184 12568.05 103.53 54911.38 88888.00 2012-07-02 19:51:08.000 184 12568.05 103.50 54911.40 88888.00 2012-07-02 19:51:08.125 184 12567.98 103.45 54911.38 88888.00 2012-07-02 19:51:08.250 184 12567.90 103.42 54911.35 88888.00 2012-07-02 19:51:08.375 184 12567.98 103.45 54911.38 88888.00 2012-07-02 19:51:08.500 184 12567.95 103.45 54911.43 88888.00 2012-07-02 19:51:08.625 184 12567.88 103.40 54911.40 88888.00 2012-07-02 19:51:08.750 184 12567.83 103.40 54911.40 88888.00 2012-07-02 19:51:08.875 184 12567.85 103.40 54911.43 88888.00 2012-07-02 19:51:09.000 184 12567.77 103.40 54911.43 88888.00 2012-07-02 19:51:09.125 184 12567.70 103.35 54911.40 88888.00 2012-07-02 19:51:09.250 184 12567.70 103.35 54911.43 88888.00 2012-07-02 19:51:09.375 184 12567.80 103.35 54911.45 88888.00 2012-07-02 19:51:09.500 184 12567.85 103.38 54911.45 88888.00 2012-07-02 19:51:09.625 184 12567.77 103.35 54911.45 88888.00 2012-07-02 19:51:09.750 184 12567.73 103.30 54911.43 88888.00 2012-07-02 19:51:09.875 184 12567.67 103.28 54911.43 88888.00 2012-07-02 19:51:10.000 184 12567.67 103.30 54911.43 88888.00 2012-07-02 19:51:10.125 184 12567.70 103.33 54911.47 88888.00 2012-07-02 19:51:10.250 184 12567.62 103.28 54911.47 88888.00 2012-07-02 19:51:10.375 184 12567.60 103.28 54911.47 88888.00 2012-07-02 19:51:10.500 184 12567.58 103.25 54911.43 88888.00 2012-07-02 19:51:10.625 184 12567.58 103.25 54911.43 88888.00 2012-07-02 19:51:10.750 184 12567.65 103.25 54911.47 88888.00 2012-07-02 19:51:10.875 184 12567.70 103.25 54911.47 88888.00 2012-07-02 19:51:11.000 184 12567.67 103.25 54911.45 88888.00 2012-07-02 19:51:11.125 184 12567.60 103.20 54911.45 88888.00 2012-07-02 19:51:11.250 184 12567.55 103.22 54911.47 88888.00 2012-07-02 19:51:11.375 184 12567.52 103.25 54911.50 88888.00 2012-07-02 19:51:11.500 184 12567.48 103.25 54911.50 88888.00 2012-07-02 19:51:11.625 184 12567.42 103.25 54911.47 88888.00 2012-07-02 19:51:11.750 184 12567.45 103.25 54911.47 88888.00 2012-07-02 19:51:11.875 184 12567.42 103.22 54911.47 88888.00 2012-07-02 19:51:12.000 184 12567.40 103.25 54911.53 88888.00 2012-07-02 19:51:12.125 184 12567.30 103.28 54911.55 88888.00 2012-07-02 19:51:12.250 184 12567.25 103.25 54911.55 88888.00 2012-07-02 19:51:12.375 184 12567.25 103.25 54911.55 88888.00 2012-07-02 19:51:12.500 184 12567.30 103.25 54911.55 88888.00 2012-07-02 19:51:12.625 184 12567.30 103.25 54911.57 88888.00 2012-07-02 19:51:12.750 184 12567.27 103.25 54911.57 88888.00 2012-07-02 19:51:12.875 184 12567.30 103.25 54911.57 88888.00 2012-07-02 19:51:13.000 184 12567.33 103.15 54911.53 88888.00 2012-07-02 19:51:13.125 184 12567.35 103.15 54911.55 88888.00 2012-07-02 19:51:13.250 184 12567.27 103.12 54911.57 88888.00 2012-07-02 19:51:13.375 184 12567.23 103.17 54911.57 88888.00 2012-07-02 19:51:13.500 184 12567.25 103.17 54911.55 88888.00 2012-07-02 19:51:13.625 184 12567.25 103.17 54911.60 88888.00 2012-07-02 19:51:13.750 184 12567.20 103.20 54911.62 88888.00 2012-07-02 19:51:13.875 184 12567.20 103.17 54911.68 88888.00 2012-07-02 19:51:14.000 184 12567.20 103.20 54911.62 88888.00 2012-07-02 19:51:14.125 184 12567.20 103.20 54911.62 88888.00 2012-07-02 19:51:14.250 184 12567.12 103.15 54911.65 88888.00 2012-07-02 19:51:14.375 184 12567.12 103.15 54911.62 88888.00 2012-07-02 19:51:14.500 184 12567.17 103.15 54911.60 88888.00 2012-07-02 19:51:14.625 184 12567.25 103.17 54911.62 88888.00 2012-07-02 19:51:14.750 184 12567.25 103.17 54911.62 88888.00 2012-07-02 19:51:14.875 184 12567.17 103.17 54911.65 88888.00 2012-07-02 19:51:15.000 184 12567.15 103.17 54911.62 88888.00 2012-07-02 19:51:15.125 184 12567.17 103.15 54911.65 88888.00 2012-07-02 19:51:15.250 184 12567.20 103.15 54911.68 88888.00 2012-07-02 19:51:15.375 184 12567.25 103.17 54911.65 88888.00 2012-07-02 19:51:15.500 184 12567.17 103.15 54911.62 88888.00 2012-07-02 19:51:15.625 184 12567.12 103.15 54911.62 88888.00 2012-07-02 19:51:15.750 184 12567.15 103.17 54911.62 88888.00 2012-07-02 19:51:15.875 184 12567.17 103.17 54911.68 88888.00 2012-07-02 19:51:16.000 184 12567.17 103.17 54911.65 88888.00 2012-07-02 19:51:16.125 184 12567.17 103.17 54911.70 88888.00 2012-07-02 19:51:16.250 184 12567.10 103.10 54911.68 88888.00 2012-07-02 19:51:16.375 184 12567.12 103.15 54911.68 88888.00 2012-07-02 19:51:16.500 184 12567.12 103.20 54911.70 88888.00 2012-07-02 19:51:16.625 184 12567.12 103.17 54911.70 88888.00 2012-07-02 19:51:16.750 184 12567.15 103.12 54911.70 88888.00 2012-07-02 19:51:16.875 184 12567.12 103.12 54911.70 88888.00 2012-07-02 19:51:17.000 184 12567.15 103.12 54911.70 88888.00 2012-07-02 19:51:17.125 184 12567.15 103.15 54911.70 88888.00 2012-07-02 19:51:17.250 184 12567.15 103.12 54911.70 88888.00 2012-07-02 19:51:17.375 184 12567.15 103.15 54911.70 88888.00 2012-07-02 19:51:17.500 184 12567.12 103.17 54911.72 88888.00 2012-07-02 19:51:17.625 184 12567.15 103.17 54911.72 88888.00 2012-07-02 19:51:17.750 184 12567.10 103.15 54911.68 88888.00 2012-07-02 19:51:17.875 184 12567.05 103.17 54911.70 88888.00 2012-07-02 19:51:18.000 184 12567.10 103.15 54911.72 88888.00 2012-07-02 19:51:18.125 184 12567.02 103.17 54911.72 88888.00 2012-07-02 19:51:18.250 184 12566.95 103.17 54911.75 88888.00 2012-07-02 19:51:18.375 184 12567.02 103.22 54911.75 88888.00 2012-07-02 19:51:18.500 184 12567.12 103.20 54911.72 88888.00 2012-07-02 19:51:18.625 184 12567.12 103.12 54911.70 88888.00 2012-07-02 19:51:18.750 184 12567.05 103.15 54911.70 88888.00 2012-07-02 19:51:18.875 184 12567.08 103.17 54911.72 88888.00 2012-07-02 19:51:19.000 184 12567.10 103.20 54911.75 88888.00 2012-07-02 19:51:19.125 184 12567.10 103.20 54911.75 88888.00 2012-07-02 19:51:19.250 184 12567.08 103.15 54911.72 88888.00 2012-07-02 19:51:19.375 184 12567.10 103.15 54911.70 88888.00 2012-07-02 19:51:19.500 184 12567.12 103.17 54911.70 88888.00 2012-07-02 19:51:19.625 184 12567.08 103.12 54911.68 88888.00 2012-07-02 19:51:19.750 184 12567.02 103.12 54911.65 88888.00 2012-07-02 19:51:19.875 184 12567.05 103.17 54911.68 88888.00 2012-07-02 19:51:20.000 184 12567.05 103.17 54911.65 88888.00 2012-07-02 19:51:20.125 184 12567.05 103.12 54911.68 88888.00 2012-07-02 19:51:20.250 184 12567.10 103.17 54911.70 88888.00 2012-07-02 19:51:20.375 184 12567.15 103.17 54911.68 88888.00 2012-07-02 19:51:20.500 184 12567.17 103.15 54911.68 88888.00 2012-07-02 19:51:20.625 184 12567.15 103.15 54911.70 88888.00 2012-07-02 19:51:20.750 184 12567.17 103.17 54911.72 88888.00 2012-07-02 19:51:20.875 184 12567.17 103.20 54911.78 88888.00 2012-07-02 19:51:21.000 184 12567.20 103.22 54911.72 88888.00 2012-07-02 19:51:21.125 184 12567.23 103.20 54911.70 88888.00 2012-07-02 19:51:21.250 184 12567.12 103.17 54911.70 88888.00 2012-07-02 19:51:21.375 184 12567.12 103.17 54911.75 88888.00 2012-07-02 19:51:21.500 184 12567.15 103.20 54911.72 88888.00 2012-07-02 19:51:21.625 184 12567.12 103.17 54911.72 88888.00 2012-07-02 19:51:21.750 184 12567.20 103.17 54911.72 88888.00 2012-07-02 19:51:21.875 184 12567.23 103.12 54911.72 88888.00 2012-07-02 19:51:22.000 184 12567.20 103.17 54911.72 88888.00 2012-07-02 19:51:22.125 184 12567.23 103.20 54911.72 88888.00 2012-07-02 19:51:22.250 184 12567.25 103.17 54911.72 88888.00 2012-07-02 19:51:22.375 184 12567.30 103.17 54911.72 88888.00 2012-07-02 19:51:22.500 184 12567.27 103.20 54911.72 88888.00 2012-07-02 19:51:22.625 184 12567.20 103.17 54911.75 88888.00 2012-07-02 19:51:22.750 184 12567.17 103.17 54911.72 88888.00 2012-07-02 19:51:22.875 184 12567.23 103.15 54911.68 88888.00 2012-07-02 19:51:23.000 184 12567.25 103.12 54911.62 88888.00 2012-07-02 19:51:23.125 184 12567.25 103.17 54911.68 88888.00 2012-07-02 19:51:23.250 184 12567.23 103.20 54911.72 88888.00 2012-07-02 19:51:23.375 184 12567.25 103.20 54911.70 88888.00 2012-07-02 19:51:23.500 184 12567.30 103.17 54911.65 88888.00 2012-07-02 19:51:23.625 184 12567.35 103.17 54911.68 88888.00 2012-07-02 19:51:23.750 184 12567.33 103.17 54911.70 88888.00 2012-07-02 19:51:23.875 184 12567.35 103.17 54911.72 88888.00 2012-07-02 19:51:24.000 184 12567.38 103.20 54911.75 88888.00 2012-07-02 19:51:24.125 184 12567.38 103.17 54911.72 88888.00 2012-07-02 19:51:24.250 184 12567.30 103.15 54911.72 88888.00 2012-07-02 19:51:24.375 184 12567.27 103.20 54911.70 88888.00 2012-07-02 19:51:24.500 184 12567.35 103.20 54911.68 88888.00 2012-07-02 19:51:24.625 184 12567.40 103.20 54911.68 88888.00 2012-07-02 19:51:24.750 184 12567.40 103.17 54911.70 88888.00 2012-07-02 19:51:24.875 184 12567.48 103.20 54911.68 88888.00 2012-07-02 19:51:25.000 184 12567.48 103.17 54911.65 88888.00 2012-07-02 19:51:25.125 184 12567.50 103.17 54911.65 88888.00 2012-07-02 19:51:25.250 184 12567.50 103.17 54911.65 88888.00 2012-07-02 19:51:25.375 184 12567.48 103.17 54911.65 88888.00 2012-07-02 19:51:25.500 184 12567.45 103.15 54911.62 88888.00 2012-07-02 19:51:25.625 184 12567.45 103.15 54911.62 88888.00 2012-07-02 19:51:25.750 184 12567.42 103.12 54911.62 88888.00 2012-07-02 19:51:25.875 184 12567.48 103.15 54911.65 88888.00 2012-07-02 19:51:26.000 184 12567.50 103.15 54911.65 88888.00 2012-07-02 19:51:26.125 184 12567.52 103.17 54911.68 88888.00 2012-07-02 19:51:26.250 184 12567.52 103.17 54911.62 88888.00 2012-07-02 19:51:26.375 184 12567.65 103.17 54911.62 88888.00 2012-07-02 19:51:26.500 184 12567.67 103.15 54911.62 88888.00 2012-07-02 19:51:26.625 184 12567.65 103.15 54911.60 88888.00 2012-07-02 19:51:26.750 184 12567.65 103.20 54911.62 88888.00 2012-07-02 19:51:26.875 184 12567.67 103.17 54911.60 88888.00 2012-07-02 19:51:27.000 184 12567.77 103.17 54911.57 88888.00 2012-07-02 19:51:27.125 184 12567.80 103.20 54911.62 88888.00 2012-07-02 19:51:27.250 184 12567.73 103.12 54911.57 88888.00 2012-07-02 19:51:27.375 184 12567.77 103.15 54911.57 88888.00 2012-07-02 19:51:27.500 184 12567.80 103.20 54911.57 88888.00 2012-07-02 19:51:27.625 184 12567.83 103.20 54911.57 88888.00 2012-07-02 19:51:27.750 184 12567.90 103.22 54911.55 88888.00 2012-07-02 19:51:27.875 184 12567.95 103.20 54911.55 88888.00 2012-07-02 19:51:28.000 184 12568.02 103.22 54911.55 88888.00 2012-07-02 19:51:28.125 184 12567.98 103.22 54911.53 88888.00 2012-07-02 19:51:28.250 184 12567.98 103.22 54911.53 88888.00 2012-07-02 19:51:28.375 184 12568.02 103.25 54911.53 88888.00 2012-07-02 19:51:28.500 184 12568.05 103.22 54911.50 88888.00 2012-07-02 19:51:28.625 184 12568.02 103.22 54911.47 88888.00 2012-07-02 19:51:28.750 184 12568.05 103.25 54911.47 88888.00 2012-07-02 19:51:28.875 184 12568.10 103.25 54911.45 88888.00 2012-07-02 19:51:29.000 184 12568.17 103.22 54911.45 88888.00 2012-07-02 19:51:29.125 184 12568.23 103.25 54911.47 88888.00 2012-07-02 19:51:29.250 184 12568.23 103.22 54911.45 88888.00 2012-07-02 19:51:29.375 184 12568.30 103.17 54911.40 88888.00 2012-07-02 19:51:29.500 184 12568.40 103.17 54911.40 88888.00 2012-07-02 19:51:29.625 184 12568.42 103.22 54911.40 88888.00 2012-07-02 19:51:29.750 184 12568.38 103.25 54911.43 88888.00 2012-07-02 19:51:29.875 184 12568.48 103.20 54911.40 88888.00 2012-07-02 19:51:30.000 184 12568.52 103.25 54911.38 88888.00 2012-07-02 19:51:30.125 184 12568.52 103.25 54911.38 88888.00 2012-07-02 19:51:30.250 184 12568.52 103.22 54911.32 88888.00 2012-07-02 19:51:30.375 184 12568.67 103.25 54911.35 88888.00 2012-07-02 19:51:30.500 184 12568.77 103.25 54911.35 88888.00 2012-07-02 19:51:30.625 184 12568.75 103.25 54911.35 88888.00 2012-07-02 19:51:30.750 184 12568.77 103.28 54911.35 88888.00 2012-07-02 19:51:30.875 184 12568.83 103.25 54911.32 88888.00 2012-07-02 19:51:31.000 184 12568.88 103.28 54911.35 88888.00 2012-07-02 19:51:31.125 184 12568.88 103.28 54911.35 88888.00 2012-07-02 19:51:31.250 184 12568.90 103.30 54911.32 88888.00 2012-07-02 19:51:31.375 184 12569.02 103.28 54911.32 88888.00 2012-07-02 19:51:31.500 184 12569.08 103.25 54911.30 88888.00 2012-07-02 19:51:31.625 184 12569.12 103.25 54911.30 88888.00 2012-07-02 19:51:31.750 184 12569.17 103.28 54911.28 88888.00 2012-07-02 19:51:31.875 184 12569.15 103.20 54911.25 88888.00 2012-07-02 19:51:32.000 184 12569.20 103.20 54911.22 88888.00 2012-07-02 19:51:32.125 184 12569.25 103.22 54911.25 88888.00 2012-07-02 19:51:32.250 184 12569.27 103.22 54911.25 88888.00 2012-07-02 19:51:32.375 184 12569.38 103.25 54911.22 88888.00 2012-07-02 19:51:32.500 184 12569.42 103.25 54911.20 88888.00 2012-07-02 19:51:32.625 184 12569.50 103.22 54911.22 88888.00 2012-07-02 19:51:32.750 184 12569.52 103.22 54911.38 88888.00 2012-07-02 19:51:32.875 184 12569.58 103.22 54911.30 88888.00 2012-07-02 19:51:33.000 184 12569.67 103.20 54911.18 88888.00 2012-07-02 19:51:33.125 184 12569.77 103.17 54911.18 88888.00 2012-07-02 19:51:33.250 184 12569.73 103.15 54911.18 88888.00 2012-07-02 19:51:33.375 184 12569.77 103.17 54911.18 88888.00 2012-07-02 19:51:33.500 184 12569.88 103.17 54911.18 88888.00 2012-07-02 19:51:33.625 184 12569.98 103.17 54911.20 88888.00 2012-07-02 19:51:33.750 184 12570.00 103.15 54911.18 88888.00 2012-07-02 19:51:33.875 184 12570.05 103.10 54911.15 88888.00 2012-07-02 19:51:34.000 184 12570.08 103.10 54911.12 88888.00 2012-07-02 19:51:34.125 184 12570.10 103.10 54911.12 88888.00 2012-07-02 19:51:34.250 184 12570.15 103.08 54911.10 88888.00 2012-07-02 19:51:34.375 184 12570.23 103.08 54911.07 88888.00 2012-07-02 19:51:34.500 184 12570.30 103.08 54911.07 88888.00 2012-07-02 19:51:34.625 184 12570.38 103.10 54911.12 88888.00 2012-07-02 19:51:34.750 184 12570.42 103.08 54911.10 88888.00 2012-07-02 19:51:34.875 184 12570.52 103.05 54911.10 88888.00 2012-07-02 19:51:35.000 184 12570.58 103.08 54911.10 88888.00 2012-07-02 19:51:35.125 184 12570.55 103.00 54911.07 88888.00 2012-07-02 19:51:35.250 184 12570.55 102.97 54911.07 88888.00 2012-07-02 19:51:35.375 184 12570.65 103.00 54911.10 88888.00 2012-07-02 19:51:35.500 184 12570.70 102.95 54911.10 88888.00 2012-07-02 19:51:35.625 184 12570.83 102.92 54911.10 88888.00 2012-07-02 19:51:35.750 184 12570.90 102.90 54911.05 88888.00 2012-07-02 19:51:35.875 184 12570.95 102.83 54911.03 88888.00 2012-07-02 19:51:36.000 184 12570.98 102.80 54911.03 88888.00 2012-07-02 19:51:36.125 184 12571.08 102.80 54911.05 88888.00 2012-07-02 19:51:36.250 184 12571.10 102.80 54911.03 88888.00 2012-07-02 19:51:36.375 184 12571.17 102.72 54911.03 88888.00 2012-07-02 19:51:36.500 184 12571.25 102.67 54911.03 88888.00 2012-07-02 19:51:36.625 184 12571.27 102.67 54911.03 88888.00 2012-07-02 19:51:36.750 184 12571.27 102.67 54911.05 88888.00 2012-07-02 19:51:36.875 184 12571.30 102.65 54911.00 88888.00 2012-07-02 19:51:37.000 184 12571.30 102.62 54910.97 88888.00 2012-07-02 19:51:37.125 184 12571.33 102.62 54911.00 88888.00 2012-07-02 19:51:37.250 184 12571.30 102.65 54911.03 88888.00 2012-07-02 19:51:37.375 184 12571.38 102.65 54911.03 88888.00 2012-07-02 19:51:37.500 184 12571.40 102.58 54910.97 88888.00 2012-07-02 19:51:37.625 184 12571.45 102.50 54910.93 88888.00 2012-07-02 19:51:37.750 184 12571.55 102.50 54910.93 88888.00 2012-07-02 19:51:37.875 184 12571.65 102.47 54910.97 88888.00 2012-07-02 19:51:38.000 184 12571.70 102.45 54910.95 88888.00 2012-07-02 19:51:38.125 184 12571.77 102.40 54910.95 88888.00 2012-07-02 19:51:38.250 184 12571.70 102.38 54910.93 88888.00 2012-07-02 19:51:38.375 184 12571.70 102.35 54910.95 88888.00 2012-07-02 19:51:38.500 184 12571.77 102.30 54910.93 88888.00 2012-07-02 19:51:38.625 184 12571.80 102.25 54910.93 88888.00 2012-07-02 19:51:38.750 184 12571.85 102.25 54910.90 88888.00 2012-07-02 19:51:38.875 184 12571.88 102.28 54910.93 88888.00 2012-07-02 19:51:39.000 184 12571.92 102.20 54910.90 88888.00 2012-07-02 19:51:39.125 184 12571.92 102.15 54910.93 88888.00 2012-07-02 19:51:39.250 184 12571.95 102.15 54910.93 88888.00 2012-07-02 19:51:39.375 184 12572.00 102.12 54910.95 88888.00 2012-07-02 19:51:39.500 184 12571.98 102.15 54910.95 88888.00 2012-07-02 19:51:39.625 184 12572.00 102.15 54910.97 88888.00 2012-07-02 19:51:39.750 184 12572.02 102.10 54910.95 88888.00 2012-07-02 19:51:39.875 184 12572.05 102.03 54910.95 88888.00 2012-07-02 19:51:40.000 184 12572.08 101.97 54910.93 88888.00 2012-07-02 19:51:40.125 184 12572.08 101.97 54910.93 88888.00 2012-07-02 19:51:40.250 184 12572.08 101.95 54910.93 88888.00 2012-07-02 19:51:40.375 184 12572.15 101.95 54910.93 88888.00 2012-07-02 19:51:40.500 184 12572.23 101.92 54910.93 88888.00 2012-07-02 19:51:40.625 184 12572.25 101.90 54910.93 88888.00 2012-07-02 19:51:40.750 184 12572.33 101.90 54910.93 88888.00 2012-07-02 19:51:40.875 184 12572.35 101.85 54910.90 88888.00 2012-07-02 19:51:41.000 184 12572.30 101.80 54910.93 88888.00 2012-07-02 19:51:41.125 184 12572.27 101.78 54910.93 88888.00 2012-07-02 19:51:41.250 184 12572.30 101.78 54910.90 88888.00 2012-07-02 19:51:41.375 184 12572.40 101.75 54910.93 88888.00 2012-07-02 19:51:41.500 184 12572.38 101.72 54910.95 88888.00 2012-07-02 19:51:41.625 184 12572.35 101.70 54910.95 88888.00 2012-07-02 19:51:41.750 184 12572.33 101.67 54910.93 88888.00 2012-07-02 19:51:41.875 184 12572.35 101.62 54910.90 88888.00 2012-07-02 19:51:42.000 184 12572.35 101.60 54910.95 88888.00 2012-07-02 19:51:42.125 184 12572.40 101.62 54910.93 88888.00 2012-07-02 19:51:42.250 184 12572.35 101.60 54910.93 88888.00 2012-07-02 19:51:42.375 184 12572.33 101.58 54910.90 88888.00 2012-07-02 19:51:42.500 184 12572.30 101.55 54910.90 88888.00 2012-07-02 19:51:42.625 184 12572.33 101.53 54910.90 88888.00 2012-07-02 19:51:42.750 184 12572.33 101.55 54910.93 88888.00 2012-07-02 19:51:42.875 184 12572.30 101.53 54910.93 88888.00 2012-07-02 19:51:43.000 184 12572.33 101.50 54910.97 88888.00 2012-07-02 19:51:43.125 184 12572.35 101.47 54910.97 88888.00 2012-07-02 19:51:43.250 184 12572.33 101.45 54910.95 88888.00 2012-07-02 19:51:43.375 184 12572.38 101.42 54910.93 88888.00 2012-07-02 19:51:43.500 184 12572.35 101.45 54910.97 88888.00 2012-07-02 19:51:43.625 184 12572.40 101.47 54910.97 88888.00 2012-07-02 19:51:43.750 184 12572.40 101.45 54910.97 88888.00 2012-07-02 19:51:43.875 184 12572.30 101.45 54911.00 88888.00 2012-07-02 19:51:44.000 184 12572.23 101.42 54910.97 88888.00 2012-07-02 19:51:44.125 184 12572.25 101.38 54911.00 88888.00 2012-07-02 19:51:44.250 184 12572.25 101.42 54911.03 88888.00 2012-07-02 19:51:44.375 184 12572.30 101.42 54911.03 88888.00 2012-07-02 19:51:44.500 184 12572.27 101.40 54911.03 88888.00 2012-07-02 19:51:44.625 184 12572.25 101.40 54911.00 88888.00 2012-07-02 19:51:44.750 184 12572.15 101.38 54911.03 88888.00 2012-07-02 19:51:44.875 184 12572.17 101.42 54911.05 88888.00 2012-07-02 19:51:45.000 184 12572.17 101.40 54911.03 88888.00 2012-07-02 19:51:45.125 184 12572.20 101.40 54911.05 88888.00 2012-07-02 19:51:45.250 184 12572.17 101.38 54911.07 88888.00 2012-07-02 19:51:45.375 184 12572.25 101.35 54911.07 88888.00 2012-07-02 19:51:45.500 184 12572.20 101.42 54911.10 88888.00 2012-07-02 19:51:45.625 184 12572.10 101.45 54911.15 88888.00 2012-07-02 19:51:45.750 184 12572.12 101.47 54911.15 88888.00 2012-07-02 19:51:45.875 184 12572.10 101.47 54911.15 88888.00 2012-07-02 19:51:46.000 184 12572.05 101.45 54911.12 88888.00 2012-07-02 19:51:46.125 184 12572.02 101.42 54911.12 88888.00 2012-07-02 19:51:46.250 184 12572.00 101.42 54911.15 88888.00 2012-07-02 19:51:46.375 184 12572.05 101.47 54911.18 88888.00 2012-07-02 19:51:46.500 184 12572.05 101.50 54911.18 88888.00 2012-07-02 19:51:46.625 184 12572.02 101.47 54911.15 88888.00 2012-07-02 19:51:46.750 184 12572.02 101.45 54911.15 88888.00 2012-07-02 19:51:46.875 184 12572.00 101.50 54911.20 88888.00 2012-07-02 19:51:47.000 184 12571.95 101.47 54911.18 88888.00 2012-07-02 19:51:47.125 184 12571.95 101.47 54911.22 88888.00 2012-07-02 19:51:47.250 184 12571.95 101.50 54911.22 88888.00 2012-07-02 19:51:47.375 184 12571.90 101.50 54911.20 88888.00 2012-07-02 19:51:47.500 184 12571.88 101.47 54911.22 88888.00 2012-07-02 19:51:47.625 184 12571.90 101.53 54911.25 88888.00 2012-07-02 19:51:47.750 184 12571.90 101.58 54911.28 88888.00 2012-07-02 19:51:47.875 184 12571.85 101.55 54911.30 88888.00 2012-07-02 19:51:48.000 184 12571.80 101.58 54911.30 88888.00 2012-07-02 19:51:48.125 184 12571.75 101.55 54911.28 88888.00 2012-07-02 19:51:48.250 184 12571.73 101.55 54911.28 88888.00 2012-07-02 19:51:48.375 184 12571.77 101.55 54911.30 88888.00 2012-07-02 19:51:48.500 184 12571.73 101.58 54911.28 88888.00 2012-07-02 19:51:48.625 184 12571.62 101.58 54911.28 88888.00 2012-07-02 19:51:48.750 184 12571.60 101.58 54911.30 88888.00 2012-07-02 19:51:48.875 184 12571.62 101.67 54911.35 88888.00 2012-07-02 19:51:49.000 184 12571.62 101.67 54911.38 88888.00 2012-07-02 19:51:49.125 184 12571.55 101.62 54911.35 88888.00 2012-07-02 19:51:49.250 184 12571.50 101.62 54911.35 88888.00 2012-07-02 19:51:49.375 184 12571.50 101.65 54911.38 88888.00 2012-07-02 19:51:49.500 184 12571.48 101.67 54911.38 88888.00 2012-07-02 19:51:49.625 184 12571.40 101.72 54911.38 88888.00 2012-07-02 19:51:49.750 184 12571.40 101.75 54911.40 88888.00 2012-07-02 19:51:49.875 184 12571.33 101.72 54911.40 88888.00 2012-07-02 19:51:50.000 184 12571.33 101.70 54911.38 88888.00 2012-07-02 19:51:50.125 184 12571.33 101.70 54911.40 88888.00 2012-07-02 19:51:50.250 184 12571.38 101.80 54911.47 88888.00 2012-07-02 19:51:50.375 184 12571.42 101.83 54911.47 88888.00 2012-07-02 19:51:50.500 184 12571.42 101.85 54911.47 88888.00 2012-07-02 19:51:50.625 184 12571.40 101.85 54911.47 88888.00 2012-07-02 19:51:50.750 184 12571.30 101.85 54911.47 88888.00 2012-07-02 19:51:50.875 184 12571.17 101.85 54911.47 88888.00 2012-07-02 19:51:51.000 184 12571.17 101.88 54911.50 88888.00 2012-07-02 19:51:51.125 184 12571.15 101.92 54911.53 88888.00 2012-07-02 19:51:51.250 184 12571.05 101.90 54911.55 88888.00 2012-07-02 19:51:51.375 184 12571.02 101.92 54911.55 88888.00 2012-07-02 19:51:51.500 184 12571.00 101.95 54911.55 88888.00 2012-07-02 19:51:51.625 184 12570.95 101.97 54911.57 88888.00 2012-07-02 19:51:51.750 184 12570.90 102.00 54911.57 88888.00 2012-07-02 19:51:51.875 184 12570.90 102.03 54911.60 88888.00 2012-07-02 19:51:52.000 184 12570.95 102.05 54911.60 88888.00 2012-07-02 19:51:52.125 184 12570.92 102.08 54911.62 88888.00 2012-07-02 19:51:52.250 184 12570.88 102.08 54911.62 88888.00 2012-07-02 19:51:52.375 184 12570.88 102.12 54911.60 88888.00 2012-07-02 19:51:52.500 184 12570.88 102.10 54911.60 88888.00 2012-07-02 19:51:52.625 184 12570.88 102.10 54911.62 88888.00 2012-07-02 19:51:52.750 184 12570.75 102.15 54911.65 88888.00 2012-07-02 19:51:52.875 184 12570.75 102.20 54911.68 88888.00 2012-07-02 19:51:53.000 184 12570.77 102.25 54911.68 88888.00 2012-07-02 19:51:53.125 184 12570.75 102.22 54911.68 88888.00 2012-07-02 19:51:53.250 184 12570.65 102.17 54911.65 88888.00 2012-07-02 19:51:53.375 184 12570.70 102.22 54911.68 88888.00 2012-07-02 19:51:53.500 184 12570.73 102.25 54911.70 88888.00 2012-07-02 19:51:53.625 184 12570.73 102.33 54911.72 88888.00 2012-07-02 19:51:53.750 184 12570.70 102.38 54911.78 88888.00 2012-07-02 19:51:53.875 184 12570.62 102.38 54911.78 88888.00 2012-07-02 19:51:54.000 184 12570.60 102.35 54911.75 88888.00 2012-07-02 19:51:54.125 184 12570.60 102.35 54911.78 88888.00 2012-07-02 19:51:54.250 184 12570.52 102.38 54911.80 88888.00 2012-07-02 19:51:54.375 184 12570.52 102.42 54911.80 88888.00 2012-07-02 19:51:54.500 184 12570.50 102.42 54911.82 88888.00 2012-07-02 19:51:54.625 184 12570.42 102.45 54911.82 88888.00 2012-07-02 19:51:54.750 184 12570.42 102.47 54911.85 88888.00 2012-07-02 19:51:54.875 184 12570.40 102.50 54911.85 88888.00 2012-07-02 19:51:55.000 184 12570.42 102.55 54911.88 88888.00 2012-07-02 19:51:55.125 184 12570.45 102.58 54911.90 88888.00 2012-07-02 19:51:55.250 184 12570.40 102.55 54911.90 88888.00 2012-07-02 19:51:55.375 184 12570.30 102.50 54911.88 88888.00 2012-07-02 19:51:55.500 184 12570.25 102.53 54911.90 88888.00 2012-07-02 19:51:55.625 184 12570.30 102.60 54911.93 88888.00 2012-07-02 19:51:55.750 184 12570.33 102.62 54911.93 88888.00 2012-07-02 19:51:55.875 184 12570.27 102.65 54911.97 88888.00 2012-07-02 19:51:56.000 184 12570.20 102.67 54912.00 88888.00 2012-07-02 19:51:56.125 184 12570.17 102.65 54911.97 88888.00 2012-07-02 19:51:56.250 184 12570.23 102.65 54912.00 88888.00 2012-07-02 19:51:56.375 184 12570.30 102.70 54912.03 88888.00 2012-07-02 19:51:56.500 184 12570.25 102.75 54912.00 88888.00 2012-07-02 19:51:56.625 184 12570.17 102.78 54912.00 88888.00 2012-07-02 19:51:56.750 184 12570.08 102.75 54912.00 88888.00 2012-07-02 19:51:56.875 184 12570.02 102.72 54912.00 88888.00 2012-07-02 19:51:57.000 184 12570.08 102.80 54912.00 88888.00 2012-07-02 19:51:57.125 184 12570.15 102.85 54912.05 88888.00 2012-07-02 19:51:57.250 184 12570.08 102.83 54912.07 88888.00 2012-07-02 19:51:57.375 184 12570.02 102.83 54912.07 88888.00 2012-07-02 19:51:57.500 184 12570.00 102.83 54912.05 88888.00 2012-07-02 19:51:57.625 184 12569.98 102.83 54912.07 88888.00 2012-07-02 19:51:57.750 184 12569.98 102.90 54912.10 88888.00 2012-07-02 19:51:57.875 184 12569.92 102.92 54912.10 88888.00 2012-07-02 19:51:58.000 184 12569.90 102.90 54912.07 88888.00 2012-07-02 19:51:58.125 184 12569.85 102.88 54912.12 88888.00 2012-07-02 19:51:58.250 184 12569.80 102.92 54912.12 88888.00 2012-07-02 19:51:58.375 184 12569.83 102.95 54912.15 88888.00 2012-07-02 19:51:58.500 184 12569.83 102.97 54912.18 88888.00 2012-07-02 19:51:58.625 184 12569.85 102.97 54912.18 88888.00 2012-07-02 19:51:58.750 184 12569.85 103.00 54912.18 88888.00 2012-07-02 19:51:58.875 184 12569.83 103.03 54912.20 88888.00 2012-07-02 19:51:59.000 184 12569.83 103.05 54912.20 88888.00 2012-07-02 19:51:59.125 184 12569.85 103.03 54912.20 88888.00 2012-07-02 19:51:59.250 184 12569.83 103.05 54912.22 88888.00 2012-07-02 19:51:59.375 184 12569.83 103.10 54912.25 88888.00 2012-07-02 19:51:59.500 184 12569.77 103.10 54912.20 88888.00 2012-07-02 19:51:59.625 184 12569.75 103.10 54912.22 88888.00 2012-07-02 19:51:59.750 184 12569.77 103.10 54912.25 88888.00 2012-07-02 19:51:59.875 184 12569.75 103.12 54912.28 88888.00 2012-07-02 19:52:00.000 184 12569.73 103.15 54912.25 88888.00 2012-07-02 19:52:00.125 184 12569.65 103.15 54912.30 88888.00 2012-07-02 19:52:00.250 184 12569.58 103.17 54912.35 88888.00 2012-07-02 19:52:00.375 184 12569.67 103.25 54912.40 88888.00 2012-07-02 19:52:00.500 184 12569.73 103.25 54912.40 88888.00 2012-07-02 19:52:00.625 184 12569.62 103.20 54912.32 88888.00 2012-07-02 19:52:00.750 184 12569.58 103.15 54912.30 88888.00 2012-07-02 19:52:00.875 184 12569.58 103.20 54912.32 88888.00 2012-07-02 19:52:01.000 184 12569.58 103.20 54912.32 88888.00 2012-07-02 19:52:01.125 184 12569.58 103.20 54912.38 88888.00 2012-07-02 19:52:01.250 184 12569.55 103.20 54912.38 88888.00 2012-07-02 19:52:01.375 184 12569.52 103.25 54912.40 88888.00 2012-07-02 19:52:01.500 184 12569.45 103.22 54912.38 88888.00 2012-07-02 19:52:01.625 184 12569.45 103.22 54912.38 88888.00 2012-07-02 19:52:01.750 184 12569.48 103.25 54912.43 88888.00 2012-07-02 19:52:01.875 184 12569.42 103.28 54912.40 88888.00 2012-07-02 19:52:02.000 184 12569.45 103.30 54912.40 88888.00 2012-07-02 19:52:02.125 184 12569.40 103.30 54912.43 88888.00 2012-07-02 19:52:02.250 184 12569.33 103.30 54912.43 88888.00 2012-07-02 19:52:02.375 184 12569.40 103.35 54912.43 88888.00 2012-07-02 19:52:02.500 184 12569.45 103.35 54912.47 88888.00 2012-07-02 19:52:02.625 184 12569.48 103.40 54912.50 88888.00 2012-07-02 19:52:02.750 184 12569.45 103.38 54912.47 88888.00 2012-07-02 19:52:02.875 184 12569.40 103.35 54912.47 88888.00 2012-07-02 19:52:03.000 184 12569.38 103.35 54912.45 88888.00 2012-07-02 19:52:03.125 184 12569.42 103.38 54912.47 88888.00 2012-07-02 19:52:03.250 184 12569.48 103.40 54912.53 88888.00 2012-07-02 19:52:03.375 184 12569.55 103.42 54912.55 88888.00 2012-07-02 19:52:03.500 184 12569.50 103.40 54912.53 88888.00 2012-07-02 19:52:03.625 184 12569.55 103.45 54912.53 88888.00 2012-07-02 19:52:03.750 184 12569.48 103.45 54912.55 88888.00 2012-07-02 19:52:03.875 184 12569.38 103.42 54912.53 88888.00 2012-07-02 19:52:04.000 184 12569.45 103.40 54912.53 88888.00 2012-07-02 19:52:04.125 184 12569.50 103.42 54912.57 88888.00 2012-07-02 19:52:04.250 184 12569.38 103.45 54912.57 88888.00 2012-07-02 19:52:04.375 184 12569.40 103.47 54912.62 88888.00 2012-07-02 19:52:04.500 184 12569.45 103.53 54912.62 88888.00 2012-07-02 19:52:04.625 184 12569.38 103.50 54912.62 88888.00 2012-07-02 19:52:04.750 184 12569.33 103.50 54912.62 88888.00 2012-07-02 19:52:04.875 184 12569.33 103.50 54912.65 88888.00 2012-07-02 19:52:05.000 184 12569.33 103.50 54912.62 88888.00 2012-07-02 19:52:05.125 184 12569.33 103.42 54912.65 88888.00 2012-07-02 19:52:05.250 184 12569.30 103.47 54912.65 88888.00 2012-07-02 19:52:05.375 184 12569.35 103.45 54912.62 88888.00 2012-07-02 19:52:05.500 184 12569.35 103.42 54912.60 88888.00 2012-07-02 19:52:05.625 184 12569.35 103.45 54912.62 88888.00 2012-07-02 19:52:05.750 184 12569.30 103.45 54912.65 88888.00 2012-07-02 19:52:05.875 184 12569.30 103.45 54912.68 88888.00 2012-07-02 19:52:06.000 184 12569.35 103.47 54912.68 88888.00 2012-07-02 19:52:06.125 184 12569.35 103.50 54912.68 88888.00 2012-07-02 19:52:06.250 184 12569.27 103.47 54912.68 88888.00 2012-07-02 19:52:06.375 184 12569.27 103.47 54912.68 88888.00 2012-07-02 19:52:06.500 184 12569.33 103.50 54912.68 88888.00 2012-07-02 19:52:06.625 184 12569.33 103.53 54912.70 88888.00 2012-07-02 19:52:06.750 184 12569.40 103.55 54912.72 88888.00 2012-07-02 19:52:06.875 184 12569.45 103.55 54912.70 88888.00 2012-07-02 19:52:07.000 184 12569.42 103.50 54912.68 88888.00 2012-07-02 19:52:07.125 184 12569.38 103.53 54912.70 88888.00 2012-07-02 19:52:07.250 184 12569.33 103.47 54912.70 88888.00 2012-07-02 19:52:07.375 184 12569.27 103.45 54912.68 88888.00 2012-07-02 19:52:07.500 184 12569.30 103.47 54912.70 88888.00 2012-07-02 19:52:07.625 184 12569.40 103.50 54912.72 88888.00 2012-07-02 19:52:07.750 184 12569.38 103.45 54912.72 88888.00 2012-07-02 19:52:07.875 184 12569.40 103.47 54912.72 88888.00 2012-07-02 19:52:08.000 184 12569.40 103.45 54912.72 88888.00 2012-07-02 19:52:08.125 184 12569.35 103.45 54912.78 88888.00 2012-07-02 19:52:08.250 184 12569.30 103.42 54912.78 88888.00 2012-07-02 19:52:08.375 184 12569.33 103.45 54912.80 88888.00 2012-07-02 19:52:08.500 184 12569.35 103.47 54912.80 88888.00 2012-07-02 19:52:08.625 184 12569.40 103.47 54912.78 88888.00 2012-07-02 19:52:08.750 184 12569.35 103.42 54912.78 88888.00 2012-07-02 19:52:08.875 184 12569.33 103.45 54912.80 88888.00 2012-07-02 19:52:09.000 184 12569.42 103.45 54912.80 88888.00 2012-07-02 19:52:09.125 184 12569.40 103.45 54912.80 88888.00 2012-07-02 19:52:09.250 184 12569.35 103.42 54912.80 88888.00 2012-07-02 19:52:09.375 184 12569.38 103.45 54912.80 88888.00 2012-07-02 19:52:09.500 184 12569.35 103.45 54912.80 88888.00 2012-07-02 19:52:09.625 184 12569.33 103.47 54912.82 88888.00 2012-07-02 19:52:09.750 184 12569.35 103.45 54912.82 88888.00 2012-07-02 19:52:09.875 184 12569.30 103.42 54912.82 88888.00 2012-07-02 19:52:10.000 184 12569.33 103.40 54912.80 88888.00 2012-07-02 19:52:10.125 184 12569.33 103.35 54912.80 88888.00 2012-07-02 19:52:10.250 184 12569.27 103.38 54912.80 88888.00 2012-07-02 19:52:10.375 184 12569.33 103.45 54912.82 88888.00 2012-07-02 19:52:10.500 184 12569.38 103.42 54912.85 88888.00 2012-07-02 19:52:10.625 184 12569.42 103.40 54912.82 88888.00 2012-07-02 19:52:10.750 184 12569.33 103.40 54912.85 88888.00 2012-07-02 19:52:10.875 184 12569.27 103.40 54912.85 88888.00 2012-07-02 19:52:11.000 184 12569.27 103.40 54912.82 88888.00 2012-07-02 19:52:11.125 184 12569.35 103.40 54912.85 88888.00 2012-07-02 19:52:11.250 184 12569.27 103.30 54912.82 88888.00 2012-07-02 19:52:11.375 184 12569.27 103.33 54912.82 88888.00 2012-07-02 19:52:11.500 184 12569.33 103.35 54912.82 88888.00 2012-07-02 19:52:11.625 184 12569.35 103.35 54912.85 88888.00 2012-07-02 19:52:11.750 184 12569.35 103.35 54912.85 88888.00 2012-07-02 19:52:11.875 184 12569.40 103.33 54912.85 88888.00 2012-07-02 19:52:12.000 184 12569.40 103.33 54912.82 88888.00 2012-07-02 19:52:12.125 184 12569.38 103.30 54912.85 88888.00 2012-07-02 19:52:12.250 184 12569.35 103.28 54912.85 88888.00 2012-07-02 19:52:12.375 184 12569.27 103.33 54912.85 88888.00 2012-07-02 19:52:12.500 184 12569.30 103.33 54912.88 88888.00 2012-07-02 19:52:12.625 184 12569.27 103.28 54912.88 88888.00 2012-07-02 19:52:12.750 184 12569.27 103.25 54912.88 88888.00 2012-07-02 19:52:12.875 184 12569.30 103.25 54912.90 88888.00 2012-07-02 19:52:13.000 184 12569.35 103.28 54912.90 88888.00 2012-07-02 19:52:13.125 184 12569.30 103.22 54912.90 88888.00 2012-07-02 19:52:13.250 184 12569.30 103.22 54912.90 88888.00 2012-07-02 19:52:13.375 184 12569.33 103.22 54912.90 88888.00 2012-07-02 19:52:13.500 184 12569.33 103.17 54912.88 88888.00 2012-07-02 19:52:13.625 184 12569.33 103.17 54912.90 88888.00 2012-07-02 19:52:13.750 184 12569.33 103.17 54912.93 88888.00 2012-07-02 19:52:13.875 184 12569.30 103.22 54912.95 88888.00 2012-07-02 19:52:14.000 184 12569.33 103.17 54912.95 88888.00 2012-07-02 19:52:14.125 184 12569.27 103.17 54912.93 88888.00 2012-07-02 19:52:14.250 184 12569.17 103.15 54912.95 88888.00 2012-07-02 19:52:14.375 184 12569.15 103.17 54912.93 88888.00 2012-07-02 19:52:14.500 184 12569.15 103.15 54912.90 88888.00 2012-07-02 19:52:14.625 184 12569.15 103.12 54912.93 88888.00 2012-07-02 19:52:14.750 184 12569.10 103.08 54912.93 88888.00 2012-07-02 19:52:14.875 184 12569.08 103.05 54912.93 88888.00 2012-07-02 19:52:15.000 184 12569.15 103.05 54912.95 88888.00 2012-07-02 19:52:15.125 184 12569.17 103.08 54912.95 88888.00 2012-07-02 19:52:15.250 184 12569.12 103.10 54912.97 88888.00 2012-07-02 19:52:15.375 184 12569.08 103.05 54912.97 88888.00 2012-07-02 19:52:15.500 184 12569.10 103.00 54912.95 88888.00 2012-07-02 19:52:15.625 184 12569.08 102.92 54912.95 88888.00 2012-07-02 19:52:15.750 184 12569.05 102.95 54912.97 88888.00 2012-07-02 19:52:15.875 184 12569.08 103.00 54912.97 88888.00 2012-07-02 19:52:16.000 184 12569.10 102.97 54912.97 88888.00 2012-07-02 19:52:16.125 184 12569.08 102.92 54913.00 88888.00 2012-07-02 19:52:16.250 184 12569.02 102.92 54913.00 88888.00 2012-07-02 19:52:16.375 184 12569.08 102.95 54913.00 88888.00 2012-07-02 19:52:16.500 184 12569.08 102.92 54913.00 88888.00 2012-07-02 19:52:16.625 184 12569.10 102.92 54913.03 88888.00 2012-07-02 19:52:16.750 184 12569.10 102.90 54913.03 88888.00 2012-07-02 19:52:16.875 184 12569.05 102.90 54913.03 88888.00 2012-07-02 19:52:17.000 184 12568.95 102.90 54913.05 88888.00 2012-07-02 19:52:17.125 184 12568.90 102.90 54913.07 88888.00 2012-07-02 19:52:17.250 184 12569.00 102.85 54913.07 88888.00 2012-07-02 19:52:17.375 184 12569.05 102.83 54913.05 88888.00 2012-07-02 19:52:17.500 184 12569.05 102.78 54913.07 88888.00 2012-07-02 19:52:17.625 184 12569.00 102.83 54913.05 88888.00 2012-07-02 19:52:17.750 184 12568.92 102.78 54913.03 88888.00 2012-07-02 19:52:17.875 184 12568.85 102.75 54913.03 88888.00 2012-07-02 19:52:18.000 184 12568.85 102.72 54913.05 88888.00 2012-07-02 19:52:18.125 184 12568.95 102.72 54913.07 88888.00 2012-07-02 19:52:18.250 184 12568.92 102.67 54913.07 88888.00 2012-07-02 19:52:18.375 184 12568.88 102.70 54913.07 88888.00 2012-07-02 19:52:18.500 184 12568.88 102.70 54913.05 88888.00 2012-07-02 19:52:18.625 184 12568.85 102.67 54913.07 88888.00 2012-07-02 19:52:18.750 184 12568.88 102.65 54913.10 88888.00 2012-07-02 19:52:18.875 184 12568.88 102.62 54913.07 88888.00 2012-07-02 19:52:19.000 184 12568.85 102.60 54913.10 88888.00 2012-07-02 19:52:19.125 184 12568.88 102.58 54913.07 88888.00 2012-07-02 19:52:19.250 184 12568.88 102.55 54913.10 88888.00 2012-07-02 19:52:19.375 184 12568.88 102.55 54913.10 88888.00 2012-07-02 19:52:19.500 184 12568.88 102.55 54913.12 88888.00 2012-07-02 19:52:19.625 184 12568.85 102.53 54913.12 88888.00 2012-07-02 19:52:19.750 184 12568.83 102.55 54913.12 88888.00 2012-07-02 19:52:19.875 184 12568.77 102.53 54913.15 88888.00 2012-07-02 19:52:20.000 184 12568.80 102.53 54913.15 88888.00 2012-07-02 19:52:20.125 184 12568.80 102.47 54913.15 88888.00 2012-07-02 19:52:20.250 184 12568.75 102.45 54913.15 88888.00 2012-07-02 19:52:20.375 184 12568.75 102.42 54913.18 88888.00 2012-07-02 19:52:20.500 184 12568.73 102.40 54913.18 88888.00 2012-07-02 19:52:20.625 184 12568.73 102.40 54913.12 88888.00 2012-07-02 19:52:20.750 184 12568.77 102.38 54913.12 88888.00 2012-07-02 19:52:20.875 184 12568.83 102.40 54913.18 88888.00 2012-07-02 19:52:21.000 184 12568.83 102.38 54913.18 88888.00 2012-07-02 19:52:21.125 184 12568.77 102.38 54913.20 88888.00 2012-07-02 19:52:21.250 184 12568.73 102.35 54913.22 88888.00 2012-07-02 19:52:21.375 184 12568.73 102.30 54913.20 88888.00 2012-07-02 19:52:21.500 184 12568.70 102.25 54913.20 88888.00 2012-07-02 19:52:21.625 184 12568.67 102.22 54913.20 88888.00 2012-07-02 19:52:21.750 184 12568.70 102.28 54913.22 88888.00 2012-07-02 19:52:21.875 184 12568.70 102.28 54913.25 88888.00 2012-07-02 19:52:22.000 184 12568.67 102.28 54913.22 88888.00 2012-07-02 19:52:22.125 184 12568.62 102.28 54913.22 88888.00 2012-07-02 19:52:22.250 184 12568.58 102.25 54913.25 88888.00 2012-07-02 19:52:22.375 184 12568.58 102.25 54913.25 88888.00 2012-07-02 19:52:22.500 184 12568.48 102.22 54913.28 88888.00 2012-07-02 19:52:22.625 184 12568.48 102.20 54913.28 88888.00 2012-07-02 19:52:22.750 184 12568.50 102.20 54913.25 88888.00 2012-07-02 19:52:22.875 184 12568.45 102.17 54913.25 88888.00 2012-07-02 19:52:23.000 184 12568.45 102.17 54913.25 88888.00 2012-07-02 19:52:23.125 184 12568.45 102.17 54913.28 88888.00 2012-07-02 19:52:23.250 184 12568.42 102.10 54913.32 88888.00 2012-07-02 19:52:23.375 184 12568.40 102.12 54913.32 88888.00 2012-07-02 19:52:23.500 184 12568.33 102.10 54913.32 88888.00 2012-07-02 19:52:23.625 184 12568.33 102.05 54913.32 88888.00 2012-07-02 19:52:23.750 184 12568.33 102.05 54913.30 88888.00 2012-07-02 19:52:23.875 184 12568.30 102.08 54913.35 88888.00 2012-07-02 19:52:24.000 184 12568.30 102.05 54913.35 88888.00 2012-07-02 19:52:24.125 184 12568.35 102.03 54913.35 88888.00 2012-07-02 19:52:24.250 184 12568.35 102.05 54913.38 88888.00 2012-07-02 19:52:24.375 184 12568.35 102.05 54913.40 88888.00 2012-07-02 19:52:24.500 184 12568.33 102.00 54913.35 88888.00 2012-07-02 19:52:24.625 184 12568.33 102.00 54913.38 88888.00 2012-07-02 19:52:24.750 184 12568.35 102.03 54913.40 88888.00 2012-07-02 19:52:24.875 184 12568.33 102.05 54913.40 88888.00 2012-07-02 19:52:25.000 184 12568.27 101.97 54913.38 88888.00 2012-07-02 19:52:25.125 184 12568.27 101.92 54913.40 88888.00 2012-07-02 19:52:25.250 184 12568.25 101.95 54913.43 88888.00 2012-07-02 19:52:25.375 184 12568.23 101.97 54913.43 88888.00 2012-07-02 19:52:25.500 184 12568.23 101.95 54913.40 88888.00 2012-07-02 19:52:25.625 184 12568.20 101.92 54913.43 88888.00 2012-07-02 19:52:25.750 184 12568.15 101.92 54913.45 88888.00 2012-07-02 19:52:25.875 184 12568.10 101.90 54913.45 88888.00 2012-07-02 19:52:26.000 184 12568.05 101.92 54913.43 88888.00 2012-07-02 19:52:26.125 184 12567.98 101.90 54913.45 88888.00 2012-07-02 19:52:26.250 184 12567.98 101.88 54913.45 88888.00 2012-07-02 19:52:26.375 184 12568.02 101.85 54913.45 88888.00 2012-07-02 19:52:26.500 184 12568.02 101.85 54913.45 88888.00 2012-07-02 19:52:26.625 184 12568.00 101.85 54913.45 88888.00 2012-07-02 19:52:26.750 184 12567.92 101.85 54913.45 88888.00 2012-07-02 19:52:26.875 184 12567.85 101.80 54913.47 88888.00 2012-07-02 19:52:27.000 184 12567.85 101.78 54913.45 88888.00 2012-07-02 19:52:27.125 184 12567.85 101.78 54913.45 88888.00 2012-07-02 19:52:27.250 184 12567.90 101.78 54913.53 88888.00 2012-07-02 19:52:27.375 184 12567.90 101.80 54913.55 88888.00 2012-07-02 19:52:27.500 184 12567.85 101.80 54913.53 88888.00 2012-07-02 19:52:27.625 184 12567.75 101.83 54913.50 88888.00 2012-07-02 19:52:27.750 184 12567.75 101.85 54913.50 88888.00 2012-07-02 19:52:27.875 184 12567.75 101.78 54913.47 88888.00 2012-07-02 19:52:28.000 184 12567.67 101.72 54913.47 88888.00 2012-07-02 19:52:28.125 184 12567.65 101.75 54913.50 88888.00 2012-07-02 19:52:28.250 184 12567.70 101.80 54913.55 88888.00 2012-07-02 19:52:28.375 184 12567.70 101.80 54913.53 88888.00 2012-07-02 19:52:28.500 184 12567.62 101.78 54913.55 88888.00 2012-07-02 19:52:28.625 184 12567.58 101.72 54913.55 88888.00 2012-07-02 19:52:28.750 184 12567.60 101.70 54913.53 88888.00 2012-07-02 19:52:28.875 184 12567.62 101.75 54913.57 88888.00 2012-07-02 19:52:29.000 184 12567.62 101.72 54913.55 88888.00 2012-07-02 19:52:29.125 184 12567.60 101.67 54913.53 88888.00 2012-07-02 19:52:29.250 184 12567.52 101.65 54913.57 88888.00 2012-07-02 19:52:29.375 184 12567.55 101.67 54913.60 88888.00 2012-07-02 19:52:29.500 184 12567.50 101.65 54913.57 88888.00 2012-07-02 19:52:29.625 184 12567.45 101.60 54913.57 88888.00 2012-07-02 19:52:29.750 184 12567.48 101.65 54913.62 88888.00 2012-07-02 19:52:29.875 184 12567.45 101.67 54913.62 88888.00 2012-07-02 19:52:30.000 184 12567.40 101.67 54913.62 88888.00 2012-07-02 19:52:30.125 184 12567.38 101.67 54913.65 88888.00 2012-07-02 19:52:30.250 184 12567.30 101.65 54913.65 88888.00 2012-07-02 19:52:30.375 184 12567.27 101.65 54913.60 88888.00 2012-07-02 19:52:30.500 184 12567.20 101.67 54913.62 88888.00 2012-07-02 19:52:30.625 184 12567.20 101.67 54913.65 88888.00 2012-07-02 19:52:30.750 184 12567.20 101.67 54913.68 88888.00 2012-07-02 19:52:30.875 184 12567.20 101.65 54913.68 88888.00 2012-07-02 19:52:31.000 184 12567.20 101.67 54913.65 88888.00 2012-07-02 19:52:31.125 184 12567.23 101.70 54913.68 88888.00 2012-07-02 19:52:31.250 184 12567.25 101.72 54913.70 88888.00 2012-07-02 19:52:31.375 184 12567.20 101.70 54913.70 88888.00 2012-07-02 19:52:31.500 184 12567.10 101.70 54913.70 88888.00 2012-07-02 19:52:31.625 184 12567.02 101.67 54913.70 88888.00 2012-07-02 19:52:31.750 184 12567.08 101.67 54913.70 88888.00 2012-07-02 19:52:31.875 184 12567.08 101.67 54913.72 88888.00 2012-07-02 19:52:32.000 184 12567.05 101.65 54913.70 88888.00 2012-07-02 19:52:32.125 184 12567.02 101.65 54913.70 88888.00 2012-07-02 19:52:32.250 184 12566.95 101.65 54913.70 88888.00 2012-07-02 19:52:32.375 184 12566.92 101.67 54913.70 88888.00 2012-07-02 19:52:32.500 184 12567.00 101.70 54913.72 88888.00 2012-07-02 19:52:32.625 184 12566.98 101.67 54913.75 88888.00 2012-07-02 19:52:32.750 184 12566.92 101.67 54913.72 88888.00 2012-07-02 19:52:32.875 184 12566.92 101.67 54913.72 88888.00 2012-07-02 19:52:33.000 184 12566.90 101.65 54913.72 88888.00 2012-07-02 19:52:33.125 184 12566.83 101.70 54913.75 88888.00 2012-07-02 19:52:33.250 184 12566.80 101.72 54913.80 88888.00 2012-07-02 19:52:33.375 184 12566.85 101.75 54913.82 88888.00 2012-07-02 19:52:33.500 184 12566.88 101.75 54913.82 88888.00 2012-07-02 19:52:33.625 184 12566.83 101.72 54913.82 88888.00 2012-07-02 19:52:33.750 184 12566.83 101.75 54913.85 88888.00 2012-07-02 19:52:33.875 184 12566.85 101.78 54913.85 88888.00 2012-07-02 19:52:34.000 184 12566.80 101.75 54913.88 88888.00 2012-07-02 19:52:34.125 184 12566.65 101.75 54913.85 88888.00 2012-07-02 19:52:34.250 184 12566.58 101.70 54913.82 88888.00 2012-07-02 19:52:34.375 184 12566.52 101.75 54913.85 88888.00 2012-07-02 19:52:34.500 184 12566.55 101.78 54913.85 88888.00 2012-07-02 19:52:34.625 184 12566.58 101.80 54913.85 88888.00 2012-07-02 19:52:34.750 184 12566.60 101.75 54913.88 88888.00 2012-07-02 19:52:34.875 184 12566.58 101.80 54913.90 88888.00 2012-07-02 19:52:35.000 184 12566.50 101.78 54913.88 88888.00 2012-07-02 19:52:35.125 184 12566.45 101.75 54913.85 88888.00 2012-07-02 19:52:35.250 184 12566.48 101.85 54913.93 88888.00 2012-07-02 19:52:35.375 184 12566.52 101.85 54913.93 88888.00 2012-07-02 19:52:35.500 184 12566.50 101.83 54913.90 88888.00 2012-07-02 19:52:35.625 184 12566.42 101.85 54913.93 88888.00 2012-07-02 19:52:35.750 184 12566.45 101.83 54913.93 88888.00 2012-07-02 19:52:35.875 184 12566.48 101.85 54913.95 88888.00 2012-07-02 19:52:36.000 184 12566.45 101.88 54913.93 88888.00 2012-07-02 19:52:36.125 184 12566.45 101.88 54913.90 88888.00 2012-07-02 19:52:36.250 184 12566.45 101.85 54913.90 88888.00 2012-07-02 19:52:36.375 184 12566.48 101.90 54913.95 88888.00 2012-07-02 19:52:36.500 184 12566.48 101.95 54913.97 88888.00 2012-07-02 19:52:36.625 184 12566.40 101.92 54913.95 88888.00 2012-07-02 19:52:36.750 184 12566.33 101.95 54913.93 88888.00 2012-07-02 19:52:36.875 184 12566.25 101.95 54913.90 88888.00 2012-07-02 19:52:37.000 184 12566.27 101.97 54913.93 88888.00 2012-07-02 19:52:37.125 184 12566.30 101.97 54913.97 88888.00 2012-07-02 19:52:37.250 184 12566.25 102.00 54913.97 88888.00 2012-07-02 19:52:37.375 184 12566.25 101.97 54913.97 88888.00 2012-07-02 19:52:37.500 184 12566.23 102.00 54914.00 88888.00 2012-07-02 19:52:37.625 184 12566.27 102.03 54914.00 88888.00 2012-07-02 19:52:37.750 184 12566.30 102.08 54914.00 88888.00 2012-07-02 19:52:37.875 184 12566.25 102.10 54914.03 88888.00 2012-07-02 19:52:38.000 184 12566.20 102.10 54914.00 88888.00 2012-07-02 19:52:38.125 184 12566.12 102.08 54913.97 88888.00 2012-07-02 19:52:38.250 184 12566.02 102.08 54914.05 88888.00 2012-07-02 19:52:38.375 184 12566.05 102.15 54914.05 88888.00 2012-07-02 19:52:38.500 184 12566.12 102.17 54914.05 88888.00 2012-07-02 19:52:38.625 184 12566.17 102.17 54914.05 88888.00 2012-07-02 19:52:38.750 184 12566.15 102.17 54914.05 88888.00 2012-07-02 19:52:38.875 184 12566.10 102.17 54914.03 88888.00 2012-07-02 19:52:39.000 184 12566.10 102.20 54914.03 88888.00 2012-07-02 19:52:39.125 184 12566.05 102.20 54914.03 88888.00 2012-07-02 19:52:39.250 184 12566.08 102.20 54914.05 88888.00 2012-07-02 19:52:39.375 184 12566.12 102.22 54914.05 88888.00 2012-07-02 19:52:39.500 184 12566.08 102.20 54914.03 88888.00 2012-07-02 19:52:39.625 184 12566.05 102.22 54914.03 88888.00 2012-07-02 19:52:39.750 184 12566.12 102.28 54914.05 88888.00 2012-07-02 19:52:39.875 184 12566.20 102.30 54914.07 88888.00 2012-07-02 19:52:40.000 184 12566.15 102.30 54914.05 88888.00 2012-07-02 19:52:40.125 184 12566.10 102.33 54914.05 88888.00 2012-07-02 19:52:40.250 184 12566.08 102.30 54914.07 88888.00 2012-07-02 19:52:40.375 184 12566.05 102.33 54914.05 88888.00 2012-07-02 19:52:40.500 184 12566.05 102.35 54914.07 88888.00 2012-07-02 19:52:40.625 184 12565.98 102.38 54914.05 88888.00 2012-07-02 19:52:40.750 184 12565.90 102.33 54914.03 88888.00 2012-07-02 19:52:40.875 184 12565.90 102.38 54914.05 88888.00 2012-07-02 19:52:41.000 184 12565.90 102.38 54914.05 88888.00 2012-07-02 19:52:41.125 184 12565.98 102.38 54914.05 88888.00 2012-07-02 19:52:41.250 184 12565.92 102.40 54914.05 88888.00 2012-07-02 19:52:41.375 184 12565.92 102.42 54914.07 88888.00 2012-07-02 19:52:41.500 184 12565.98 102.42 54914.07 88888.00 2012-07-02 19:52:41.625 184 12565.92 102.42 54914.05 88888.00 2012-07-02 19:52:41.750 184 12565.85 102.45 54914.07 88888.00 2012-07-02 19:52:41.875 184 12565.80 102.45 54914.07 88888.00 2012-07-02 19:52:42.000 184 12565.90 102.50 54914.10 88888.00 2012-07-02 19:52:42.125 184 12566.00 102.50 54914.12 88888.00 2012-07-02 19:52:42.250 184 12565.95 102.45 54914.07 88888.00 2012-07-02 19:52:42.375 184 12565.95 102.42 54914.07 88888.00 2012-07-02 19:52:42.500 184 12565.95 102.50 54914.10 88888.00 2012-07-02 19:52:42.625 184 12565.90 102.55 54914.12 88888.00 2012-07-02 19:52:42.750 184 12565.90 102.55 54914.10 88888.00 2012-07-02 19:52:42.875 184 12565.92 102.53 54914.10 88888.00 2012-07-02 19:52:43.000 184 12565.92 102.50 54914.07 88888.00 2012-07-02 19:52:43.125 184 12565.98 102.55 54914.10 88888.00 2012-07-02 19:52:43.250 184 12566.00 102.53 54914.12 88888.00 2012-07-02 19:52:43.375 184 12566.00 102.53 54914.15 88888.00 2012-07-02 19:52:43.500 184 12566.00 102.58 54914.15 88888.00 2012-07-02 19:52:43.625 184 12566.02 102.60 54914.12 88888.00 2012-07-02 19:52:43.750 184 12566.08 102.60 54914.15 88888.00 2012-07-02 19:52:43.875 184 12566.08 102.62 54914.18 88888.00 2012-07-02 19:52:44.000 184 12566.08 102.62 54914.15 88888.00 2012-07-02 19:52:44.125 184 12566.15 102.62 54914.18 88888.00 2012-07-02 19:52:44.250 184 12566.12 102.62 54914.15 88888.00 2012-07-02 19:52:44.375 184 12566.12 102.65 54914.15 88888.00 2012-07-02 19:52:44.500 184 12566.00 102.60 54914.12 88888.00 2012-07-02 19:52:44.625 184 12565.98 102.60 54914.10 88888.00 2012-07-02 19:52:44.750 184 12566.00 102.58 54914.10 88888.00 2012-07-02 19:52:44.875 184 12566.02 102.58 54914.12 88888.00 2012-07-02 19:52:45.000 184 12566.08 102.65 54914.12 88888.00 2012-07-02 19:52:45.125 184 12566.10 102.67 54914.18 88888.00 2012-07-02 19:52:45.250 184 12566.10 102.70 54914.18 88888.00 2012-07-02 19:52:45.375 184 12566.12 102.67 54914.15 88888.00 2012-07-02 19:52:45.500 184 12566.17 102.67 54914.12 88888.00 2012-07-02 19:52:45.625 184 12566.25 102.65 54914.15 88888.00 2012-07-02 19:52:45.750 184 12566.25 102.62 54914.12 88888.00 2012-07-02 19:52:45.875 184 12566.25 102.62 54914.15 88888.00 2012-07-02 19:52:46.000 184 12566.27 102.62 54914.15 88888.00 2012-07-02 19:52:46.125 184 12566.25 102.65 54914.18 88888.00 2012-07-02 19:52:46.250 184 12566.23 102.65 54914.18 88888.00 2012-07-02 19:52:46.375 184 12566.30 102.65 54914.18 88888.00 2012-07-02 19:52:46.500 184 12566.30 102.65 54914.15 88888.00 2012-07-02 19:52:46.625 184 12566.33 102.62 54914.15 88888.00 2012-07-02 19:52:46.750 184 12566.38 102.62 54914.18 88888.00 2012-07-02 19:52:46.875 184 12566.35 102.65 54914.15 88888.00 2012-07-02 19:52:47.000 184 12566.33 102.60 54914.10 88888.00 2012-07-02 19:52:47.125 184 12566.33 102.62 54914.15 88888.00 2012-07-02 19:52:47.250 184 12566.38 102.65 54914.18 88888.00 2012-07-02 19:52:47.375 184 12566.42 102.62 54914.15 88888.00 2012-07-02 19:52:47.500 184 12566.38 102.60 54914.12 88888.00 2012-07-02 19:52:47.625 184 12566.38 102.65 54914.15 88888.00 2012-07-02 19:52:47.750 184 12566.48 102.60 54914.15 88888.00 2012-07-02 19:52:47.875 184 12566.48 102.60 54914.15 88888.00 2012-07-02 19:52:48.000 184 12566.48 102.65 54914.15 88888.00 2012-07-02 19:52:48.125 184 12566.55 102.62 54914.15 88888.00 2012-07-02 19:52:48.250 184 12566.55 102.60 54914.20 88888.00 2012-07-02 19:52:48.375 184 12566.52 102.60 54914.18 88888.00 2012-07-02 19:52:48.500 184 12566.55 102.62 54914.15 88888.00 2012-07-02 19:52:48.625 184 12566.62 102.62 54914.18 88888.00 2012-07-02 19:52:48.750 184 12566.67 102.60 54914.18 88888.00 2012-07-02 19:52:48.875 184 12566.62 102.60 54914.18 88888.00 2012-07-02 19:52:49.000 184 12566.67 102.62 54914.20 88888.00 2012-07-02 19:52:49.125 184 12566.70 102.62 54914.18 88888.00 2012-07-02 19:52:49.250 184 12566.70 102.62 54914.18 88888.00 2012-07-02 19:52:49.375 184 12566.70 102.60 54914.15 88888.00 2012-07-02 19:52:49.500 184 12566.77 102.60 54914.12 88888.00 2012-07-02 19:52:49.625 184 12566.83 102.60 54914.15 88888.00 2012-07-02 19:52:49.750 184 12566.85 102.60 54914.18 88888.00 2012-07-02 19:52:49.875 184 12566.80 102.60 54914.20 88888.00 2012-07-02 19:52:50.000 184 12566.77 102.60 54914.18 88888.00 2012-07-02 19:52:50.125 184 12566.80 102.58 54914.18 88888.00 2012-07-02 19:52:50.250 184 12566.83 102.55 54914.18 88888.00 2012-07-02 19:52:50.375 184 12566.90 102.55 54914.20 88888.00 2012-07-02 19:52:50.500 184 12566.90 102.53 54914.18 88888.00 2012-07-02 19:52:50.625 184 12566.95 102.50 54914.18 88888.00 2012-07-02 19:52:50.750 184 12567.02 102.55 54914.18 88888.00 2012-07-02 19:52:50.875 184 12567.05 102.53 54914.18 88888.00 2012-07-02 19:52:51.000 184 12567.05 102.53 54914.18 88888.00 2012-07-02 19:52:51.125 184 12567.05 102.50 54914.20 88888.00 2012-07-02 19:52:51.250 184 12567.00 102.45 54914.18 88888.00 2012-07-02 19:52:51.375 184 12567.05 102.47 54914.18 88888.00 2012-07-02 19:52:51.500 184 12567.10 102.50 54914.20 88888.00 2012-07-02 19:52:51.625 184 12567.10 102.50 54914.22 88888.00 2012-07-02 19:52:51.750 184 12567.15 102.47 54914.20 88888.00 2012-07-02 19:52:51.875 184 12567.15 102.45 54914.18 88888.00 2012-07-02 19:52:52.000 184 12567.15 102.42 54914.18 88888.00 2012-07-02 19:52:52.125 184 12567.20 102.42 54914.18 88888.00 2012-07-02 19:52:52.250 184 12567.25 102.42 54914.20 88888.00 2012-07-02 19:52:52.375 184 12567.27 102.45 54914.20 88888.00 2012-07-02 19:52:52.500 184 12567.27 102.42 54914.18 88888.00 2012-07-02 19:52:52.625 184 12567.30 102.42 54914.20 88888.00 2012-07-02 19:52:52.750 184 12567.33 102.45 54914.22 88888.00 2012-07-02 19:52:52.875 184 12567.33 102.42 54914.25 88888.00 2012-07-02 19:52:53.000 184 12567.33 102.42 54914.25 88888.00 2012-07-02 19:52:53.125 184 12567.35 102.40 54914.25 88888.00 2012-07-02 19:52:53.250 184 12567.35 102.33 54914.22 88888.00 2012-07-02 19:52:53.375 184 12567.38 102.35 54914.22 88888.00 2012-07-02 19:52:53.500 184 12567.38 102.40 54914.25 88888.00 2012-07-02 19:52:53.625 184 12567.35 102.35 54914.25 88888.00 2012-07-02 19:52:53.750 184 12567.38 102.33 54914.22 88888.00 2012-07-02 19:52:53.875 184 12567.48 102.35 54914.22 88888.00 2012-07-02 19:52:54.000 184 12567.48 102.33 54914.25 88888.00 2012-07-02 19:52:54.125 184 12567.48 102.28 54914.20 88888.00 2012-07-02 19:52:54.250 184 12567.45 102.28 54914.20 88888.00 2012-07-02 19:52:54.375 184 12567.52 102.30 54914.20 88888.00 2012-07-02 19:52:54.500 184 12567.60 102.35 54914.22 88888.00 2012-07-02 19:52:54.625 184 12567.62 102.28 54914.18 88888.00 2012-07-02 19:52:54.750 184 12567.58 102.25 54914.20 88888.00 2012-07-02 19:52:54.875 184 12567.60 102.22 54914.22 88888.00 2012-07-02 19:52:55.000 184 12567.58 102.22 54914.25 88888.00 2012-07-02 19:52:55.125 184 12567.62 102.17 54914.28 88888.00 2012-07-02 19:52:55.250 184 12567.67 102.17 54914.28 88888.00 2012-07-02 19:52:55.375 184 12567.75 102.20 54914.28 88888.00 2012-07-02 19:52:55.500 184 12567.70 102.22 54914.25 88888.00 2012-07-02 19:52:55.625 184 12567.65 102.15 54914.22 88888.00 2012-07-02 19:52:55.750 184 12567.62 102.10 54914.22 88888.00 2012-07-02 19:52:55.875 184 12567.65 102.10 54914.28 88888.00 2012-07-02 19:52:56.000 184 12567.67 102.10 54914.28 88888.00 2012-07-02 19:52:56.125 184 12567.75 102.10 54914.30 88888.00 2012-07-02 19:52:56.250 184 12567.80 102.10 54914.28 88888.00 2012-07-02 19:52:56.375 184 12567.85 102.10 54914.28 88888.00 2012-07-02 19:52:56.500 184 12567.80 102.08 54914.28 88888.00 2012-07-02 19:52:56.625 184 12567.83 102.08 54914.30 88888.00 2012-07-02 19:52:56.750 184 12567.85 102.08 54914.28 88888.00 2012-07-02 19:52:56.875 184 12567.88 102.08 54914.30 88888.00 2012-07-02 19:52:57.000 184 12567.90 102.05 54914.30 88888.00 2012-07-02 19:52:57.125 184 12567.88 102.03 54914.28 88888.00 2012-07-02 19:52:57.250 184 12567.90 102.00 54914.30 88888.00 2012-07-02 19:52:57.375 184 12567.95 102.03 54914.32 88888.00 2012-07-02 19:52:57.500 184 12567.90 102.05 54914.32 88888.00 2012-07-02 19:52:57.625 184 12567.90 101.97 54914.30 88888.00 2012-07-02 19:52:57.750 184 12567.95 102.00 54914.30 88888.00 2012-07-02 19:52:57.875 184 12567.98 102.00 54914.28 88888.00 2012-07-02 19:52:58.000 184 12567.98 101.97 54914.30 88888.00 2012-07-02 19:52:58.125 184 12568.00 101.97 54914.32 88888.00 2012-07-02 19:52:58.250 184 12567.98 101.92 54914.35 88888.00 2012-07-02 19:52:58.375 184 12567.98 101.92 54914.35 88888.00 2012-07-02 19:52:58.500 184 12567.98 101.92 54914.38 88888.00 2012-07-02 19:52:58.625 184 12568.00 101.92 54914.38 88888.00 2012-07-02 19:52:58.750 184 12568.00 101.90 54914.35 88888.00 2012-07-02 19:52:58.875 184 12567.98 101.85 54914.35 88888.00 2012-07-02 19:52:59.000 184 12567.98 101.80 54914.35 88888.00 2012-07-02 19:52:59.125 184 12568.05 101.88 54914.38 88888.00 2012-07-02 19:52:59.250 184 12568.00 101.88 54914.40 88888.00 2012-07-02 19:52:59.375 184 12567.95 101.80 54914.38 88888.00 2012-07-02 19:52:59.500 184 12567.92 101.80 54914.40 88888.00 2012-07-02 19:52:59.625 184 12567.90 101.85 54914.43 88888.00 2012-07-02 19:52:59.750 184 12567.95 101.83 54914.43 88888.00 2012-07-02 19:52:59.875 184 12567.95 101.78 54914.40 88888.00 2012-07-02 19:53:00.000 184 12567.92 101.80 54914.38 88888.00 2012-07-02 19:53:00.125 184 12567.90 101.80 54914.40 88888.00 2012-07-02 19:53:00.250 184 12567.85 101.75 54914.43 88888.00 2012-07-02 19:53:00.375 184 12567.90 101.70 54914.40 88888.00 2012-07-02 19:53:00.500 184 12567.98 101.70 54914.40 88888.00 2012-07-02 19:53:00.625 184 12568.02 101.75 54914.43 88888.00 2012-07-02 19:53:00.750 184 12568.05 101.78 54914.43 88888.00 2012-07-02 19:53:00.875 184 12568.00 101.72 54914.43 88888.00 2012-07-02 19:53:01.000 184 12567.92 101.70 54914.45 88888.00 2012-07-02 19:53:01.125 184 12567.98 101.70 54914.47 88888.00 2012-07-02 19:53:01.250 184 12567.98 101.70 54914.50 88888.00 2012-07-02 19:53:01.375 184 12568.02 101.65 54914.47 88888.00 2012-07-02 19:53:01.500 184 12568.05 101.67 54914.47 88888.00 2012-07-02 19:53:01.625 184 12567.98 101.65 54914.47 88888.00 2012-07-02 19:53:01.750 184 12567.88 101.67 54914.50 88888.00 2012-07-02 19:53:01.875 184 12567.88 101.67 54914.50 88888.00 2012-07-02 19:53:02.000 184 12567.85 101.65 54914.50 88888.00 2012-07-02 19:53:02.125 184 12567.80 101.65 54914.47 88888.00 2012-07-02 19:53:02.250 184 12567.83 101.65 54914.47 88888.00 2012-07-02 19:53:02.375 184 12567.85 101.67 54914.50 88888.00 2012-07-02 19:53:02.500 184 12567.75 101.65 54914.53 88888.00 2012-07-02 19:53:02.625 184 12567.77 101.65 54914.55 88888.00 2012-07-02 19:53:02.750 184 12567.83 101.67 54914.57 88888.00 2012-07-02 19:53:02.875 184 12567.77 101.62 54914.55 88888.00 2012-07-02 19:53:03.000 184 12567.70 101.60 54914.55 88888.00 2012-07-02 19:53:03.125 184 12567.70 101.62 54914.60 88888.00 2012-07-02 19:53:03.250 184 12567.65 101.62 54914.65 88888.00 2012-07-02 19:53:03.375 184 12567.62 101.62 54914.60 88888.00 2012-07-02 19:53:03.500 184 12567.62 101.62 54914.65 88888.00 2012-07-02 19:53:03.625 184 12567.60 101.62 54914.68 88888.00 2012-07-02 19:53:03.750 184 12567.60 101.62 54914.70 88888.00 2012-07-02 19:53:03.875 184 12567.60 101.65 54914.70 88888.00 2012-07-02 19:53:04.000 184 12567.60 101.67 54914.72 88888.00 2012-07-02 19:53:04.125 184 12567.58 101.65 54914.75 88888.00 2012-07-02 19:53:04.250 184 12567.55 101.60 54914.75 88888.00 2012-07-02 19:53:04.375 184 12567.52 101.60 54914.72 88888.00 2012-07-02 19:53:04.500 184 12567.42 101.62 54914.75 88888.00 2012-07-02 19:53:04.625 184 12567.35 101.62 54914.75 88888.00 2012-07-02 19:53:04.750 184 12567.33 101.58 54914.78 88888.00 2012-07-02 19:53:04.875 184 12567.33 101.60 54914.80 88888.00 2012-07-02 19:53:05.000 184 12567.30 101.60 54914.80 88888.00 2012-07-02 19:53:05.125 184 12567.27 101.60 54914.80 88888.00 2012-07-02 19:53:05.250 184 12567.25 101.58 54914.80 88888.00 2012-07-02 19:53:05.375 184 12567.23 101.58 54914.82 88888.00 2012-07-02 19:53:05.500 184 12567.23 101.55 54914.85 88888.00 2012-07-02 19:53:05.625 184 12567.23 101.58 54914.88 88888.00 2012-07-02 19:53:05.750 184 12567.23 101.58 54914.88 88888.00 2012-07-02 19:53:05.875 184 12567.23 101.58 54914.88 88888.00 2012-07-02 19:53:06.000 184 12567.20 101.53 54914.88 88888.00 2012-07-02 19:53:06.125 184 12567.23 101.53 54914.88 88888.00 2012-07-02 19:53:06.250 184 12567.17 101.58 54914.90 88888.00 2012-07-02 19:53:06.375 184 12567.15 101.58 54914.93 88888.00 2012-07-02 19:53:06.500 184 12567.15 101.58 54914.95 88888.00 2012-07-02 19:53:06.625 184 12567.10 101.55 54914.95 88888.00 2012-07-02 19:53:06.750 184 12567.08 101.50 54914.95 88888.00 2012-07-02 19:53:06.875 184 12567.02 101.50 54914.97 88888.00 2012-07-02 19:53:07.000 184 12566.95 101.45 54914.97 88888.00 2012-07-02 19:53:07.125 184 12566.98 101.45 54915.00 88888.00 2012-07-02 19:53:07.250 184 12566.98 101.47 54915.00 88888.00 2012-07-02 19:53:07.375 184 12566.95 101.47 54915.05 88888.00 2012-07-02 19:53:07.500 184 12566.88 101.45 54915.07 88888.00 2012-07-02 19:53:07.625 184 12566.80 101.45 54915.10 88888.00 2012-07-02 19:53:07.750 184 12566.75 101.45 54915.12 88888.00 2012-07-02 19:53:07.875 184 12566.70 101.42 54915.07 88888.00 2012-07-02 19:53:08.000 184 12566.67 101.42 54915.10 88888.00 2012-07-02 19:53:08.125 184 12566.70 101.45 54915.15 88888.00 2012-07-02 19:53:08.250 184 12566.70 101.45 54915.18 88888.00 2012-07-02 19:53:08.375 184 12566.73 101.47 54915.18 88888.00 2012-07-02 19:53:08.500 184 12566.62 101.47 54915.15 88888.00 2012-07-02 19:53:08.625 184 12566.55 101.47 54915.18 88888.00 2012-07-02 19:53:08.750 184 12566.55 101.42 54915.15 88888.00 2012-07-02 19:53:08.875 184 12566.55 101.38 54915.18 88888.00 2012-07-02 19:53:09.000 184 12566.50 101.35 54915.18 88888.00 2012-07-02 19:53:09.125 184 12566.45 101.33 54915.20 88888.00 2012-07-02 19:53:09.250 184 12566.45 101.33 54915.22 88888.00 2012-07-02 19:53:09.375 184 12566.42 101.35 54915.22 88888.00 2012-07-02 19:53:09.500 184 12566.40 101.35 54915.22 88888.00 2012-07-02 19:53:09.625 184 12566.42 101.38 54915.28 88888.00 2012-07-02 19:53:09.750 184 12566.38 101.40 54915.28 88888.00 2012-07-02 19:53:09.875 184 12566.33 101.38 54915.28 88888.00 2012-07-02 19:53:10.000 184 12566.33 101.35 54915.30 88888.00 2012-07-02 19:53:10.125 184 12566.35 101.35 54915.30 88888.00 2012-07-02 19:53:10.250 184 12566.23 101.30 54915.30 88888.00 2012-07-02 19:53:10.375 184 12566.12 101.30 54915.28 88888.00 2012-07-02 19:53:10.500 184 12566.02 101.28 54915.28 88888.00 2012-07-02 19:53:10.625 184 12566.02 101.30 54915.30 88888.00 2012-07-02 19:53:10.750 184 12566.02 101.30 54915.35 88888.00 2012-07-02 19:53:10.875 184 12566.05 101.33 54915.38 88888.00 2012-07-02 19:53:11.000 184 12566.08 101.33 54915.38 88888.00 2012-07-02 19:53:11.125 184 12566.00 101.30 54915.38 88888.00 2012-07-02 19:53:11.250 184 12565.83 101.25 54915.38 88888.00 2012-07-02 19:53:11.375 184 12565.77 101.30 54915.43 88888.00 2012-07-02 19:53:11.500 184 12565.77 101.30 54915.45 88888.00 2012-07-02 19:53:11.625 184 12565.77 101.22 54915.45 88888.00 2012-07-02 19:53:11.750 184 12565.77 101.25 54915.43 88888.00 2012-07-02 19:53:11.875 184 12565.77 101.28 54915.45 88888.00 2012-07-02 19:53:12.000 184 12565.73 101.33 54915.47 88888.00 2012-07-02 19:53:12.125 184 12565.62 101.30 54915.47 88888.00 2012-07-02 19:53:12.250 184 12565.60 101.25 54915.47 88888.00 2012-07-02 19:53:12.375 184 12565.62 101.25 54915.47 88888.00 2012-07-02 19:53:12.500 184 12565.58 101.25 54915.47 88888.00 2012-07-02 19:53:12.625 184 12565.58 101.30 54915.53 88888.00 2012-07-02 19:53:12.750 184 12565.55 101.30 54915.55 88888.00 2012-07-02 19:53:12.875 184 12565.55 101.30 54915.57 88888.00 2012-07-02 19:53:13.000 184 12565.55 101.28 54915.55 88888.00 2012-07-02 19:53:13.125 184 12565.52 101.25 54915.53 88888.00 2012-07-02 19:53:13.250 184 12565.50 101.28 54915.55 88888.00 2012-07-02 19:53:13.375 184 12565.52 101.30 54915.57 88888.00 2012-07-02 19:53:13.500 184 12565.45 101.30 54915.60 88888.00 2012-07-02 19:53:13.625 184 12565.35 101.25 54915.60 88888.00 2012-07-02 19:53:13.750 184 12565.33 101.25 54915.62 88888.00 2012-07-02 19:53:13.875 184 12565.35 101.28 54915.62 88888.00 2012-07-02 19:53:14.000 184 12565.35 101.22 54915.60 88888.00 2012-07-02 19:53:14.125 184 12565.33 101.22 54915.62 88888.00 2012-07-02 19:53:14.250 184 12565.27 101.25 54915.70 88888.00 2012-07-02 19:53:14.375 184 12565.27 101.25 54915.70 88888.00 2012-07-02 19:53:14.500 184 12565.25 101.22 54915.70 88888.00 2012-07-02 19:53:14.625 184 12565.25 101.25 54915.72 88888.00 2012-07-02 19:53:14.750 184 12565.23 101.25 54915.75 88888.00 2012-07-02 19:53:14.875 184 12565.23 101.22 54915.75 88888.00 2012-07-02 19:53:15.000 184 12565.17 101.20 54915.75 88888.00 2012-07-02 19:53:15.125 184 12565.17 101.22 54915.75 88888.00 2012-07-02 19:53:15.250 184 12565.15 101.17 54915.75 88888.00 2012-07-02 19:53:15.375 184 12565.17 101.17 54915.72 88888.00 2012-07-02 19:53:15.500 184 12565.15 101.15 54915.75 88888.00 2012-07-02 19:53:15.625 184 12565.12 101.17 54915.80 88888.00 2012-07-02 19:53:15.750 184 12565.12 101.20 54915.78 88888.00 2012-07-02 19:53:15.875 184 12565.15 101.17 54915.78 88888.00 2012-07-02 19:53:16.000 184 12565.10 101.17 54915.82 88888.00 2012-07-02 19:53:16.125 184 12565.10 101.15 54915.85 88888.00 2012-07-02 19:53:16.250 184 12565.12 101.15 54915.88 88888.00 2012-07-02 19:53:16.375 184 12565.17 101.17 54915.85 88888.00 2012-07-02 19:53:16.500 184 12565.10 101.15 54915.85 88888.00 2012-07-02 19:53:16.625 184 12565.10 101.12 54915.85 88888.00 2012-07-02 19:53:16.750 184 12565.15 101.12 54915.88 88888.00 2012-07-02 19:53:16.875 184 12565.17 101.15 54915.88 88888.00 2012-07-02 19:53:17.000 184 12565.15 101.12 54915.88 88888.00 2012-07-02 19:53:17.125 184 12565.10 101.10 54915.88 88888.00 2012-07-02 19:53:17.250 184 12565.10 101.08 54915.90 88888.00 2012-07-02 19:53:17.375 184 12565.10 101.08 54915.90 88888.00 2012-07-02 19:53:17.500 184 12565.02 101.12 54915.93 88888.00 2012-07-02 19:53:17.625 184 12565.05 101.12 54915.93 88888.00 2012-07-02 19:53:17.750 184 12565.10 101.12 54915.93 88888.00 2012-07-02 19:53:17.875 184 12565.05 101.12 54915.90 88888.00 2012-07-02 19:53:18.000 184 12564.95 101.05 54915.93 88888.00 2012-07-02 19:53:18.125 184 12564.95 101.03 54915.93 88888.00 2012-07-02 19:53:18.250 184 12565.02 101.05 54915.97 88888.00 2012-07-02 19:53:18.375 184 12565.02 101.05 54916.00 88888.00 2012-07-02 19:53:18.500 184 12565.00 101.05 54915.97 88888.00 2012-07-02 19:53:18.625 184 12565.00 101.05 54915.97 88888.00 2012-07-02 19:53:18.750 184 12565.00 101.03 54915.97 88888.00 2012-07-02 19:53:18.875 184 12565.00 101.03 54915.97 88888.00 2012-07-02 19:53:19.000 184 12565.05 101.05 54916.00 88888.00 2012-07-02 19:53:19.125 184 12565.12 101.03 54916.00 88888.00 2012-07-02 19:53:19.250 184 12565.08 101.00 54916.03 88888.00 2012-07-02 19:53:19.375 184 12565.10 101.03 54916.00 88888.00 2012-07-02 19:53:19.500 184 12565.12 101.00 54916.03 88888.00 2012-07-02 19:53:19.625 184 12565.10 101.00 54916.03 88888.00 2012-07-02 19:53:19.750 184 12565.10 101.00 54916.03 88888.00 2012-07-02 19:53:19.875 184 12565.10 101.00 54916.00 88888.00 2012-07-02 19:53:20.000 184 12565.08 100.97 54916.05 88888.00 2012-07-02 19:53:20.125 184 12565.08 100.92 54916.03 88888.00 2012-07-02 19:53:20.250 184 12565.10 100.92 54916.03 88888.00 2012-07-02 19:53:20.375 184 12565.08 100.90 54916.03 88888.00 2012-07-02 19:53:20.500 184 12565.05 100.90 54916.03 88888.00 2012-07-02 19:53:20.625 184 12565.05 100.88 54916.00 88888.00 2012-07-02 19:53:20.750 184 12565.10 100.85 54916.00 88888.00 2012-07-02 19:53:20.875 184 12565.10 100.83 54916.03 88888.00 2012-07-02 19:53:21.000 184 12565.02 100.83 54916.03 88888.00 2012-07-02 19:53:21.125 184 12565.10 100.85 54916.05 88888.00 2012-07-02 19:53:21.250 184 12565.17 100.85 54916.05 88888.00 2012-07-02 19:53:21.375 184 12565.23 100.85 54916.05 88888.00 2012-07-02 19:53:21.500 184 12565.23 100.83 54916.07 88888.00 2012-07-02 19:53:21.625 184 12565.20 100.80 54916.05 88888.00 2012-07-02 19:53:21.750 184 12565.15 100.78 54916.05 88888.00 2012-07-02 19:53:21.875 184 12565.15 100.75 54916.03 88888.00 2012-07-02 19:53:22.000 184 12565.25 100.70 54916.03 88888.00 2012-07-02 19:53:22.125 184 12565.30 100.72 54916.05 88888.00 2012-07-02 19:53:22.250 184 12565.25 100.70 54916.05 88888.00 2012-07-02 19:53:22.375 184 12565.23 100.67 54916.05 88888.00 2012-07-02 19:53:22.500 184 12565.23 100.65 54916.05 88888.00 2012-07-02 19:53:22.625 184 12565.25 100.65 54916.05 88888.00 2012-07-02 19:53:22.750 184 12565.33 100.65 54916.05 88888.00 2012-07-02 19:53:22.875 184 12565.40 100.62 54916.05 88888.00 2012-07-02 19:53:23.000 184 12565.45 100.60 54916.05 88888.00 2012-07-02 19:53:23.125 184 12565.45 100.60 54916.05 88888.00 2012-07-02 19:53:23.250 184 12565.42 100.62 54916.07 88888.00 2012-07-02 19:53:23.375 184 12565.48 100.60 54916.10 88888.00 2012-07-02 19:53:23.500 184 12565.50 100.53 54916.03 88888.00 2012-07-02 19:53:23.625 184 12565.52 100.47 54916.03 88888.00 2012-07-02 19:53:23.750 184 12565.60 100.47 54916.05 88888.00 2012-07-02 19:53:23.875 184 12565.62 100.47 54916.05 88888.00 2012-07-02 19:53:24.000 184 12565.62 100.50 54916.07 88888.00 2012-07-02 19:53:24.125 184 12565.60 100.45 54916.05 88888.00 2012-07-02 19:53:24.250 184 12565.62 100.38 54916.05 88888.00 2012-07-02 19:53:24.375 184 12565.65 100.35 54916.05 88888.00 2012-07-02 19:53:24.500 184 12565.73 100.35 54916.10 88888.00 2012-07-02 19:53:24.625 184 12565.77 100.35 54916.10 88888.00 2012-07-02 19:53:24.750 184 12565.75 100.33 54916.07 88888.00 2012-07-02 19:53:24.875 184 12565.77 100.28 54916.05 88888.00 2012-07-02 19:53:25.000 184 12565.88 100.22 54916.05 88888.00 2012-07-02 19:53:25.125 184 12565.95 100.25 54916.07 88888.00 2012-07-02 19:53:25.250 184 12566.00 100.17 54916.07 88888.00 2012-07-02 19:53:25.375 184 12565.98 100.12 54916.03 88888.00 2012-07-02 19:53:25.500 184 12565.98 100.10 54916.03 88888.00 2012-07-02 19:53:25.625 184 12566.02 100.10 54916.07 88888.00 2012-07-02 19:53:25.750 184 12566.08 100.12 54916.10 88888.00 2012-07-02 19:53:25.875 184 12566.08 100.08 54916.10 88888.00 2012-07-02 19:53:26.000 184 12566.12 100.05 54916.07 88888.00 2012-07-02 19:53:26.125 184 12566.15 100.03 54916.07 88888.00 2012-07-02 19:53:26.250 184 12566.08 99.97 54916.05 88888.00 2012-07-02 19:53:26.375 184 12566.10 99.95 54916.03 88888.00 2012-07-02 19:53:26.500 184 12566.17 99.90 54916.03 88888.00 2012-07-02 19:53:26.625 184 12566.17 99.90 54916.07 88888.00 2012-07-02 19:53:26.750 184 12566.20 99.90 54916.10 88888.00 2012-07-02 19:53:26.875 184 12566.23 99.83 54916.10 88888.00 2012-07-02 19:53:27.000 184 12566.25 99.80 54916.05 88888.00 2012-07-02 19:53:27.125 184 12566.33 99.83 54916.07 88888.00 2012-07-02 19:53:27.250 184 12566.38 99.83 54916.07 88888.00 2012-07-02 19:53:27.375 184 12566.42 99.78 54916.05 88888.00 2012-07-02 19:53:27.500 184 12566.45 99.72 54916.03 88888.00 2012-07-02 19:53:27.625 184 12566.48 99.72 54916.05 88888.00 2012-07-02 19:53:27.750 184 12566.50 99.72 54916.07 88888.00 2012-07-02 19:53:27.875 184 12566.50 99.65 54916.10 88888.00 2012-07-02 19:53:28.000 184 12566.55 99.58 54916.05 88888.00 2012-07-02 19:53:28.125 184 12566.55 99.58 54916.05 88888.00 2012-07-02 19:53:28.250 184 12566.50 99.55 54916.05 88888.00 2012-07-02 19:53:28.375 184 12566.52 99.53 54916.07 88888.00 2012-07-02 19:53:28.500 184 12566.58 99.55 54916.10 88888.00 2012-07-02 19:53:28.625 184 12566.62 99.53 54916.10 88888.00 2012-07-02 19:53:28.750 184 12566.65 99.47 54916.05 88888.00 2012-07-02 19:53:28.875 184 12566.65 99.42 54916.05 88888.00 2012-07-02 19:53:29.000 184 12566.67 99.40 54916.07 88888.00 2012-07-02 19:53:29.125 184 12566.65 99.38 54916.10 88888.00 2012-07-02 19:53:29.250 184 12566.70 99.40 54916.10 88888.00 2012-07-02 19:53:29.375 184 12566.80 99.38 54916.07 88888.00 2012-07-02 19:53:29.500 184 12566.77 99.33 54916.07 88888.00 2012-07-02 19:53:29.625 184 12566.80 99.28 54916.10 88888.00 2012-07-02 19:53:29.750 184 12566.85 99.22 54916.07 88888.00 2012-07-02 19:53:29.875 184 12566.88 99.22 54916.07 88888.00 2012-07-02 19:53:30.000 184 12566.85 99.20 54916.05 88888.00 2012-07-02 19:53:30.125 184 12566.85 99.15 54916.07 88888.00 2012-07-02 19:53:30.250 184 12566.85 99.12 54916.07 88888.00 2012-07-02 19:53:30.375 184 12566.92 99.08 54916.05 88888.00 2012-07-02 19:53:30.500 184 12566.95 99.05 54916.07 88888.00 2012-07-02 19:53:30.625 184 12567.00 99.05 54916.07 88888.00 2012-07-02 19:53:30.750 184 12567.05 99.03 54916.10 88888.00 2012-07-02 19:53:30.875 184 12567.05 98.97 54916.07 88888.00 2012-07-02 19:53:31.000 184 12567.05 98.95 54916.07 88888.00 2012-07-02 19:53:31.125 184 12567.10 99.00 54916.10 88888.00 2012-07-02 19:53:31.250 184 12567.08 98.95 54916.12 88888.00 2012-07-02 19:53:31.375 184 12567.10 98.95 54916.12 88888.00 2012-07-02 19:53:31.500 184 12567.15 98.95 54916.12 88888.00 2012-07-02 19:53:31.625 184 12567.15 98.88 54916.07 88888.00 2012-07-02 19:53:31.750 184 12567.15 98.83 54916.07 88888.00 2012-07-02 19:53:31.875 184 12567.17 98.80 54916.07 88888.00 2012-07-02 19:53:32.000 184 12567.15 98.78 54916.07 88888.00 2012-07-02 19:53:32.125 184 12567.15 98.72 54916.07 88888.00 2012-07-02 19:53:32.250 184 12567.20 98.70 54916.10 88888.00 2012-07-02 19:53:32.375 184 12567.25 98.65 54916.10 88888.00 2012-07-02 19:53:32.500 184 12567.30 98.65 54916.10 88888.00 2012-07-02 19:53:32.625 184 12567.35 98.65 54916.05 88888.00 2012-07-02 19:53:32.750 184 12567.40 98.62 54916.07 88888.00 2012-07-02 19:53:32.875 184 12567.42 98.62 54916.05 88888.00 2012-07-02 19:53:33.000 184 12567.45 98.60 54916.05 88888.00 2012-07-02 19:53:33.125 184 12567.48 98.55 54916.05 88888.00 2012-07-02 19:53:33.250 184 12567.55 98.55 54916.07 88888.00 2012-07-02 19:53:33.375 184 12567.65 98.58 54916.07 88888.00 2012-07-02 19:53:33.500 184 12567.65 98.55 54916.07 88888.00 2012-07-02 19:53:33.625 184 12567.55 98.53 54916.07 88888.00 2012-07-02 19:53:33.750 184 12567.50 98.50 54916.07 88888.00 2012-07-02 19:53:33.875 184 12567.52 98.45 54916.10 88888.00 2012-07-02 19:53:34.000 184 12567.58 98.42 54916.05 88888.00 2012-07-02 19:53:34.125 184 12567.67 98.45 54916.07 88888.00 2012-07-02 19:53:34.250 184 12567.65 98.45 54916.05 88888.00 2012-07-02 19:53:34.375 184 12567.73 98.47 54916.05 88888.00 2012-07-02 19:53:34.500 184 12567.80 98.45 54916.05 88888.00 2012-07-02 19:53:34.625 184 12567.83 98.40 54916.03 88888.00 2012-07-02 19:53:34.750 184 12567.77 98.40 54916.03 88888.00 2012-07-02 19:53:34.875 184 12567.75 98.38 54916.05 88888.00 2012-07-02 19:53:35.000 184 12567.77 98.38 54916.05 88888.00 2012-07-02 19:53:35.125 184 12567.77 98.38 54916.05 88888.00 2012-07-02 19:53:35.250 184 12567.80 98.35 54916.07 88888.00 2012-07-02 19:53:35.375 184 12567.85 98.33 54916.07 88888.00 2012-07-02 19:53:35.500 184 12567.83 98.30 54916.05 88888.00 2012-07-02 19:53:35.625 184 12567.80 98.25 54916.05 88888.00 2012-07-02 19:53:35.750 184 12567.83 98.30 54916.07 88888.00 2012-07-02 19:53:35.875 184 12567.88 98.30 54916.05 88888.00 2012-07-02 19:53:36.000 184 12567.90 98.28 54916.05 88888.00 2012-07-02 19:53:36.125 184 12567.98 98.25 54916.05 88888.00 2012-07-02 19:53:36.250 184 12568.00 98.22 54916.07 88888.00 2012-07-02 19:53:36.375 184 12568.05 98.25 54916.07 88888.00 2012-07-02 19:53:36.500 184 12568.02 98.22 54916.07 88888.00 2012-07-02 19:53:36.625 184 12567.98 98.22 54916.05 88888.00 2012-07-02 19:53:36.750 184 12567.98 98.22 54916.07 88888.00 2012-07-02 19:53:36.875 184 12568.02 98.25 54916.10 88888.00 2012-07-02 19:53:37.000 184 12568.05 98.25 54916.10 88888.00 2012-07-02 19:53:37.125 184 12568.10 98.20 54916.10 88888.00 2012-07-02 19:53:37.250 184 12568.10 98.17 54916.07 88888.00 2012-07-02 19:53:37.375 184 12568.17 98.17 54916.10 88888.00 2012-07-02 19:53:37.500 184 12568.17 98.20 54916.07 88888.00 2012-07-02 19:53:37.625 184 12568.10 98.17 54916.05 88888.00 2012-07-02 19:53:37.750 184 12568.00 98.15 54916.05 88888.00 2012-07-02 19:53:37.875 184 12567.92 98.15 54916.07 88888.00 2012-07-02 19:53:38.000 184 12567.98 98.10 54916.05 88888.00 2012-07-02 19:53:38.125 184 12568.02 98.10 54916.05 88888.00 2012-07-02 19:53:38.250 184 12568.02 98.10 54916.05 88888.00 2012-07-02 19:53:38.375 184 12568.02 98.10 54916.05 88888.00 2012-07-02 19:53:38.500 184 12568.05 98.10 54916.05 88888.00 2012-07-02 19:53:38.625 184 12568.05 98.15 54916.07 88888.00 2012-07-02 19:53:38.750 184 12568.10 98.15 54916.07 88888.00 2012-07-02 19:53:38.875 184 12568.10 98.17 54916.07 88888.00 2012-07-02 19:53:39.000 184 12568.08 98.12 54916.07 88888.00 2012-07-02 19:53:39.125 184 12568.08 98.12 54916.07 88888.00 2012-07-02 19:53:39.250 184 12568.10 98.10 54916.07 88888.00 2012-07-02 19:53:39.375 184 12568.12 98.12 54916.10 88888.00 2012-07-02 19:53:39.500 184 12568.12 98.10 54916.07 88888.00 2012-07-02 19:53:39.625 184 12568.10 98.08 54916.05 88888.00 2012-07-02 19:53:39.750 184 12568.10 98.08 54916.05 88888.00 2012-07-02 19:53:39.875 184 12568.15 98.10 54916.05 88888.00 2012-07-02 19:53:40.000 184 12568.17 98.10 54916.07 88888.00 2012-07-02 19:53:40.125 184 12568.23 98.10 54916.07 88888.00 2012-07-02 19:53:40.250 184 12568.17 98.08 54916.05 88888.00 2012-07-02 19:53:40.375 184 12568.15 98.10 54916.07 88888.00 2012-07-02 19:53:40.500 184 12568.17 98.15 54916.12 88888.00 2012-07-02 19:53:40.625 184 12568.17 98.15 54916.10 88888.00 2012-07-02 19:53:40.750 184 12568.20 98.15 54916.10 88888.00 2012-07-02 19:53:40.875 184 12568.20 98.12 54916.07 88888.00 2012-07-02 19:53:41.000 184 12568.25 98.15 54916.10 88888.00 2012-07-02 19:53:41.125 184 12568.17 98.17 54916.10 88888.00 2012-07-02 19:53:41.250 184 12568.17 98.15 54916.07 88888.00 2012-07-02 19:53:41.375 184 12568.23 98.22 54916.07 88888.00 2012-07-02 19:53:41.500 184 12568.25 98.25 54916.10 88888.00 2012-07-02 19:53:41.625 184 12568.25 98.25 54916.10 88888.00 2012-07-02 19:53:41.750 184 12568.17 98.20 54916.10 88888.00 2012-07-02 19:53:41.875 184 12568.10 98.17 54916.10 88888.00 2012-07-02 19:53:42.000 184 12568.15 98.25 54916.15 88888.00 2012-07-02 19:53:42.125 184 12568.17 98.25 54916.12 88888.00 2012-07-02 19:53:42.250 184 12568.15 98.22 54916.12 88888.00 2012-07-02 19:53:42.375 184 12568.12 98.22 54916.10 88888.00 2012-07-02 19:53:42.500 184 12568.05 98.22 54916.10 88888.00 2012-07-02 19:53:42.625 184 12568.02 98.25 54916.10 88888.00 2012-07-02 19:53:42.750 184 12568.05 98.30 54916.10 88888.00 2012-07-02 19:53:42.875 184 12568.08 98.30 54916.12 88888.00 2012-07-02 19:53:43.000 184 12568.10 98.30 54916.12 88888.00 2012-07-02 19:53:43.125 184 12568.08 98.33 54916.18 88888.00 2012-07-02 19:53:43.250 184 12568.00 98.35 54916.15 88888.00 2012-07-02 19:53:43.375 184 12567.90 98.40 54916.12 88888.00 2012-07-02 19:53:43.500 184 12567.90 98.40 54916.12 88888.00 2012-07-02 19:53:43.625 184 12567.88 98.38 54916.10 88888.00 2012-07-02 19:53:43.750 184 12567.85 98.42 54916.15 88888.00 2012-07-02 19:53:43.875 184 12567.88 98.47 54916.18 88888.00 2012-07-02 19:53:44.000 184 12567.85 98.50 54916.18 88888.00 2012-07-02 19:53:44.125 184 12567.88 98.50 54916.18 88888.00 2012-07-02 19:53:44.250 184 12567.85 98.53 54916.18 88888.00 2012-07-02 19:53:44.375 184 12567.83 98.50 54916.15 88888.00 2012-07-02 19:53:44.500 184 12567.83 98.55 54916.18 88888.00 2012-07-02 19:53:44.625 184 12567.83 98.62 54916.20 88888.00 2012-07-02 19:53:44.750 184 12567.77 98.62 54916.20 88888.00 2012-07-02 19:53:44.875 184 12567.70 98.60 54916.20 88888.00 2012-07-02 19:53:45.000 184 12567.65 98.60 54916.15 88888.00 2012-07-02 19:53:45.125 184 12567.70 98.65 54916.18 88888.00 2012-07-02 19:53:45.250 184 12567.77 98.70 54916.22 88888.00 2012-07-02 19:53:45.375 184 12567.83 98.72 54916.20 88888.00 2012-07-02 19:53:45.500 184 12567.75 98.75 54916.20 88888.00 2012-07-02 19:53:45.625 184 12567.75 98.78 54916.20 88888.00 2012-07-02 19:53:45.750 184 12567.77 98.78 54916.20 88888.00 2012-07-02 19:53:45.875 184 12567.77 98.75 54916.15 88888.00 2012-07-02 19:53:46.000 184 12567.77 98.80 54916.15 88888.00 2012-07-02 19:53:46.125 184 12567.77 98.83 54916.18 88888.00 2012-07-02 19:53:46.250 184 12567.83 98.88 54916.20 88888.00 2012-07-02 19:53:46.375 184 12567.88 98.90 54916.20 88888.00 2012-07-02 19:53:46.500 184 12567.80 98.95 54916.20 88888.00 2012-07-02 19:53:46.625 184 12567.73 98.97 54916.20 88888.00 2012-07-02 19:53:46.750 184 12567.73 99.00 54916.18 88888.00 2012-07-02 19:53:46.875 184 12567.73 98.97 54916.20 88888.00 2012-07-02 19:53:47.000 184 12567.73 99.03 54916.18 88888.00 2012-07-02 19:53:47.125 184 12567.83 99.05 54916.20 88888.00 2012-07-02 19:53:47.250 184 12567.83 99.08 54916.20 88888.00 2012-07-02 19:53:47.375 184 12567.73 99.08 54916.18 88888.00 2012-07-02 19:53:47.500 184 12567.73 99.08 54916.20 88888.00 2012-07-02 19:53:47.625 184 12567.83 99.15 54916.22 88888.00 2012-07-02 19:53:47.750 184 12567.88 99.22 54916.25 88888.00 2012-07-02 19:53:47.875 184 12567.85 99.22 54916.25 88888.00 2012-07-02 19:53:48.000 184 12567.80 99.22 54916.25 88888.00 2012-07-02 19:53:48.125 184 12567.73 99.20 54916.25 88888.00 2012-07-02 19:53:48.250 184 12567.67 99.20 54916.25 88888.00 2012-07-02 19:53:48.375 184 12567.73 99.22 54916.28 88888.00 2012-07-02 19:53:48.500 184 12567.70 99.25 54916.28 88888.00 2012-07-02 19:53:48.625 184 12567.65 99.28 54916.25 88888.00 2012-07-02 19:53:48.750 184 12567.65 99.30 54916.25 88888.00 2012-07-02 19:53:48.875 184 12567.80 99.38 54916.25 88888.00 2012-07-02 19:53:49.000 184 12567.85 99.38 54916.25 88888.00 2012-07-02 19:53:49.125 184 12567.85 99.40 54916.30 88888.00 2012-07-02 19:53:49.250 184 12567.80 99.45 54916.30 88888.00 2012-07-02 19:53:49.375 184 12567.85 99.47 54916.25 88888.00 2012-07-02 19:53:49.500 184 12567.80 99.45 54916.25 88888.00 2012-07-02 19:53:49.625 184 12567.77 99.42 54916.25 88888.00 2012-07-02 19:53:49.750 184 12567.73 99.47 54916.22 88888.00 2012-07-02 19:53:49.875 184 12567.77 99.58 54916.28 88888.00 2012-07-02 19:53:50.000 184 12567.83 99.60 54916.28 88888.00 2012-07-02 19:53:50.125 184 12567.90 99.58 54916.25 88888.00 2012-07-02 19:53:50.250 184 12567.85 99.55 54916.25 88888.00 2012-07-02 19:53:50.375 184 12567.83 99.58 54916.25 88888.00 2012-07-02 19:53:50.500 184 12567.83 99.60 54916.30 88888.00 2012-07-02 19:53:50.625 184 12567.88 99.60 54916.28 88888.00 2012-07-02 19:53:50.750 184 12567.90 99.62 54916.30 88888.00 2012-07-02 19:53:50.875 184 12567.95 99.60 54916.30 88888.00 2012-07-02 19:53:51.000 184 12567.95 99.62 54916.32 88888.00 2012-07-02 19:53:51.125 184 12567.95 99.62 54916.30 88888.00 2012-07-02 19:53:51.250 184 12567.95 99.65 54916.30 88888.00 2012-07-02 19:53:51.375 184 12568.00 99.65 54916.30 88888.00 2012-07-02 19:53:51.500 184 12568.08 99.70 54916.30 88888.00 2012-07-02 19:53:51.625 184 12568.10 99.72 54916.32 88888.00 2012-07-02 19:53:51.750 184 12568.05 99.72 54916.32 88888.00 2012-07-02 19:53:51.875 184 12568.05 99.80 54916.32 88888.00 2012-07-02 19:53:52.000 184 12568.05 99.83 54916.30 88888.00 2012-07-02 19:53:52.125 184 12568.05 99.80 54916.30 88888.00 2012-07-02 19:53:52.250 184 12568.05 99.78 54916.30 88888.00 2012-07-02 19:53:52.375 184 12568.12 99.80 54916.28 88888.00 2012-07-02 19:53:52.500 184 12568.17 99.83 54916.30 88888.00 2012-07-02 19:53:52.625 184 12568.23 99.88 54916.35 88888.00 2012-07-02 19:53:52.750 184 12568.23 99.88 54916.32 88888.00 2012-07-02 19:53:52.875 184 12568.12 99.83 54916.30 88888.00 2012-07-02 19:53:53.000 184 12568.12 99.85 54916.28 88888.00 2012-07-02 19:53:53.125 184 12568.17 99.85 54916.30 88888.00 2012-07-02 19:53:53.250 184 12568.23 99.88 54916.32 88888.00 2012-07-02 19:53:53.375 184 12568.33 99.90 54916.32 88888.00 2012-07-02 19:53:53.500 184 12568.27 99.90 54916.32 88888.00 2012-07-02 19:53:53.625 184 12568.20 99.92 54916.30 88888.00 2012-07-02 19:53:53.750 184 12568.17 99.95 54916.32 88888.00 2012-07-02 19:53:53.875 184 12568.20 99.97 54916.32 88888.00 2012-07-02 19:53:54.000 184 12568.33 99.95 54916.30 88888.00 2012-07-02 19:53:54.125 184 12568.40 99.97 54916.32 88888.00 2012-07-02 19:53:54.250 184 12568.45 99.97 54916.35 88888.00 2012-07-02 19:53:54.375 184 12568.52 100.00 54916.32 88888.00 2012-07-02 19:53:54.500 184 12568.48 100.03 54916.32 88888.00 2012-07-02 19:53:54.625 184 12568.45 100.00 54916.32 88888.00 2012-07-02 19:53:54.750 184 12568.55 100.00 54916.30 88888.00 2012-07-02 19:53:54.875 184 12568.60 100.03 54916.30 88888.00 2012-07-02 19:53:55.000 184 12568.58 100.03 54916.30 88888.00 2012-07-02 19:53:55.125 184 12568.55 100.03 54916.32 88888.00 2012-07-02 19:53:55.250 184 12568.58 100.03 54916.35 88888.00 2012-07-02 19:53:55.375 184 12568.70 100.03 54916.32 88888.00 2012-07-02 19:53:55.500 184 12568.70 100.05 54916.35 88888.00 2012-07-02 19:53:55.625 184 12568.73 100.08 54916.38 88888.00 2012-07-02 19:53:55.750 184 12568.75 100.08 54916.35 88888.00 2012-07-02 19:53:55.875 184 12568.77 100.08 54916.32 88888.00 2012-07-02 19:53:56.000 184 12568.85 100.08 54916.30 88888.00 2012-07-02 19:53:56.125 184 12568.85 100.10 54916.35 88888.00 2012-07-02 19:53:56.250 184 12568.88 100.10 54916.38 88888.00 2012-07-02 19:53:56.375 184 12568.95 100.12 54916.35 88888.00 2012-07-02 19:53:56.500 184 12568.95 100.15 54916.35 88888.00 2012-07-02 19:53:56.625 184 12568.95 100.15 54916.38 88888.00 2012-07-02 19:53:56.750 184 12568.95 100.12 54916.32 88888.00 2012-07-02 19:53:56.875 184 12568.92 100.12 54916.30 88888.00 2012-07-02 19:53:57.000 184 12569.00 100.10 54916.32 88888.00 2012-07-02 19:53:57.125 184 12568.95 100.10 54916.32 88888.00 2012-07-02 19:53:57.250 184 12568.95 100.10 54916.30 88888.00 2012-07-02 19:53:57.375 184 12569.02 100.10 54916.35 88888.00 2012-07-02 19:53:57.500 184 12569.10 100.15 54916.32 88888.00 2012-07-02 19:53:57.625 184 12569.12 100.15 54916.35 88888.00 2012-07-02 19:53:57.750 184 12569.12 100.15 54916.32 88888.00 2012-07-02 19:53:57.875 184 12569.15 100.15 54916.32 88888.00 2012-07-02 19:53:58.000 184 12569.23 100.10 54916.35 88888.00 2012-07-02 19:53:58.125 184 12569.25 100.12 54916.35 88888.00 2012-07-02 19:53:58.250 184 12569.27 100.15 54916.38 88888.00 2012-07-02 19:53:58.375 184 12569.30 100.15 54916.32 88888.00 2012-07-02 19:53:58.500 184 12569.30 100.17 54916.35 88888.00 2012-07-02 19:53:58.625 184 12569.35 100.17 54916.32 88888.00 2012-07-02 19:53:58.750 184 12569.35 100.17 54916.32 88888.00 2012-07-02 19:53:58.875 184 12569.40 100.20 54916.35 88888.00 2012-07-02 19:53:59.000 184 12569.40 100.20 54916.35 88888.00 2012-07-02 19:53:59.125 184 12569.42 100.17 54916.38 88888.00 2012-07-02 19:53:59.250 184 12569.48 100.15 54916.35 88888.00 2012-07-02 19:53:59.375 184 12569.50 100.12 54916.32 88888.00 2012-07-02 19:53:59.500 184 12569.42 100.15 54916.32 88888.00 2012-07-02 19:53:59.625 184 12569.38 100.15 54916.38 88888.00 2012-07-02 19:53:59.750 184 12569.45 100.12 54916.35 88888.00 2012-07-02 19:53:59.875 184 12569.58 100.12 54916.40 88888.00 2012-07-02 19:54:00.000 184 12569.60 100.12 54916.38 88888.00 2012-07-02 19:54:00.125 184 12569.58 100.15 54916.38 88888.00 2012-07-02 19:54:00.250 184 12569.60 100.15 54916.35 88888.00 2012-07-02 19:54:00.375 184 12569.62 100.12 54916.35 88888.00 2012-07-02 19:54:00.500 184 12569.67 100.12 54916.40 88888.00 2012-07-02 19:54:00.625 184 12569.75 100.12 54916.38 88888.00 2012-07-02 19:54:00.750 184 12569.83 100.12 54916.35 88888.00 2012-07-02 19:54:00.875 184 12569.85 100.12 54916.38 88888.00 2012-07-02 19:54:01.000 184 12569.85 100.12 54916.40 88888.00 2012-07-02 19:54:01.125 184 12569.80 100.10 54916.38 88888.00 2012-07-02 19:54:01.250 184 12569.85 100.12 54916.40 88888.00 2012-07-02 19:54:01.375 184 12569.90 100.12 54916.43 88888.00 2012-07-02 19:54:01.500 184 12569.83 100.17 54916.43 88888.00 2012-07-02 19:54:01.625 184 12569.88 100.10 54916.38 88888.00 2012-07-02 19:54:01.750 184 12570.00 100.08 54916.40 88888.00 2012-07-02 19:54:01.875 184 12570.05 100.08 54916.40 88888.00 2012-07-02 19:54:02.000 184 12570.05 100.05 54916.40 88888.00 2012-07-02 19:54:02.125 184 12570.10 100.05 54916.40 88888.00 2012-07-02 19:54:02.250 184 12570.12 100.05 54916.43 88888.00 2012-07-02 19:54:02.375 184 12570.25 100.08 54916.43 88888.00 2012-07-02 19:54:02.500 184 12570.27 100.08 54916.43 88888.00 2012-07-02 19:54:02.625 184 12570.25 100.05 54916.40 88888.00 2012-07-02 19:54:02.750 184 12570.23 100.00 54916.43 88888.00 2012-07-02 19:54:02.875 184 12570.30 100.05 54916.47 88888.00 2012-07-02 19:54:03.000 184 12570.35 100.10 54916.47 88888.00 2012-07-02 19:54:03.125 184 12570.38 100.05 54916.47 88888.00 2012-07-02 19:54:03.250 184 12570.30 100.03 54916.45 88888.00 2012-07-02 19:54:03.375 184 12570.30 100.03 54916.43 88888.00 2012-07-02 19:54:03.500 184 12570.30 100.03 54916.43 88888.00 2012-07-02 19:54:03.625 184 12570.33 100.03 54916.43 88888.00 2012-07-02 19:54:03.750 184 12570.33 100.00 54916.43 88888.00 2012-07-02 19:54:03.875 184 12570.35 100.00 54916.40 88888.00 2012-07-02 19:54:04.000 184 12570.38 100.03 54916.45 88888.00 2012-07-02 19:54:04.125 184 12570.48 100.05 54916.47 88888.00 2012-07-02 19:54:04.250 184 12570.48 99.97 54916.45 88888.00 2012-07-02 19:54:04.375 184 12570.45 99.97 54916.45 88888.00 2012-07-02 19:54:04.500 184 12570.42 100.00 54916.47 88888.00 2012-07-02 19:54:04.625 184 12570.48 99.95 54916.45 88888.00 2012-07-02 19:54:04.750 184 12570.45 99.92 54916.40 88888.00 2012-07-02 19:54:04.875 184 12570.40 99.95 54916.43 88888.00 2012-07-02 19:54:05.000 184 12570.42 99.97 54916.47 88888.00 2012-07-02 19:54:05.125 184 12570.48 99.92 54916.45 88888.00 2012-07-02 19:54:05.250 184 12570.50 99.90 54916.43 88888.00 2012-07-02 19:54:05.375 184 12570.60 99.92 54916.45 88888.00 2012-07-02 19:54:05.500 184 12570.62 99.92 54916.47 88888.00 2012-07-02 19:54:05.625 184 12570.65 99.92 54916.50 88888.00 2012-07-02 19:54:05.750 184 12570.67 99.88 54916.47 88888.00 2012-07-02 19:54:05.875 184 12570.62 99.80 54916.47 88888.00 2012-07-02 19:54:06.000 184 12570.65 99.80 54916.45 88888.00 2012-07-02 19:54:06.125 184 12570.67 99.83 54916.47 88888.00 2012-07-02 19:54:06.250 184 12570.70 99.75 54916.53 88888.00 2012-07-02 19:54:06.375 184 12570.73 99.75 54916.53 88888.00 2012-07-02 19:54:06.500 184 12570.77 99.78 54916.55 88888.00 2012-07-02 19:54:06.625 184 12570.73 99.78 54916.53 88888.00 2012-07-02 19:54:06.750 184 12570.65 99.75 54916.47 88888.00 2012-07-02 19:54:06.875 184 12570.73 99.72 54916.50 88888.00 2012-07-02 19:54:07.000 184 12570.80 99.75 54916.50 88888.00 2012-07-02 19:54:07.125 184 12570.80 99.72 54916.53 88888.00 2012-07-02 19:54:07.250 184 12570.77 99.70 54916.55 88888.00 2012-07-02 19:54:07.375 184 12570.80 99.65 54916.55 88888.00 2012-07-02 19:54:07.500 184 12570.80 99.65 54916.55 88888.00 2012-07-02 19:54:07.625 184 12570.88 99.67 54916.57 88888.00 2012-07-02 19:54:07.750 184 12570.88 99.65 54916.60 88888.00 2012-07-02 19:54:07.875 184 12570.85 99.58 54916.60 88888.00 2012-07-02 19:54:08.000 184 12570.83 99.55 54916.57 88888.00 2012-07-02 19:54:08.125 184 12570.90 99.55 54916.60 88888.00 2012-07-02 19:54:08.250 184 12570.83 99.53 54916.62 88888.00 2012-07-02 19:54:08.375 184 12570.88 99.50 54916.62 88888.00 2012-07-02 19:54:08.500 184 12570.88 99.47 54916.60 88888.00 2012-07-02 19:54:08.625 184 12570.92 99.45 54916.62 88888.00 2012-07-02 19:54:08.750 184 12570.92 99.42 54916.62 88888.00 2012-07-02 19:54:08.875 184 12570.92 99.42 54916.65 88888.00 2012-07-02 19:54:09.000 184 12570.98 99.42 54916.65 88888.00 2012-07-02 19:54:09.125 184 12571.05 99.40 54916.65 88888.00 2012-07-02 19:54:09.250 184 12570.98 99.33 54916.65 88888.00 2012-07-02 19:54:09.375 184 12571.02 99.38 54916.68 88888.00 2012-07-02 19:54:09.500 184 12571.08 99.38 54916.70 88888.00 2012-07-02 19:54:09.625 184 12571.05 99.30 54916.70 88888.00 2012-07-02 19:54:09.750 184 12571.02 99.25 54916.68 88888.00 2012-07-02 19:54:09.875 184 12570.95 99.20 54916.68 88888.00 2012-07-02 19:54:10.000 184 12570.90 99.20 54916.72 88888.00 2012-07-02 19:54:10.125 184 12570.92 99.22 54916.78 88888.00 2012-07-02 19:54:10.250 184 12571.00 99.15 54916.72 88888.00 2012-07-02 19:54:10.375 184 12571.00 99.12 54916.72 88888.00 2012-07-02 19:54:10.500 184 12570.92 99.08 54916.72 88888.00 2012-07-02 19:54:10.625 184 12570.92 99.08 54916.75 88888.00 2012-07-02 19:54:10.750 184 12570.95 99.05 54916.72 88888.00 2012-07-02 19:54:10.875 184 12570.98 98.97 54916.70 88888.00 2012-07-02 19:54:11.000 184 12570.98 98.95 54916.70 88888.00 2012-07-02 19:54:11.125 184 12571.05 98.92 54916.78 88888.00 2012-07-02 19:54:11.250 184 12571.05 98.92 54916.80 88888.00 2012-07-02 19:54:11.375 184 12571.08 98.90 54916.80 88888.00 2012-07-02 19:54:11.500 184 12571.00 98.85 54916.80 88888.00 2012-07-02 19:54:11.625 184 12570.95 98.85 54916.82 88888.00 2012-07-02 19:54:11.750 184 12570.95 98.85 54916.82 88888.00 2012-07-02 19:54:11.875 184 12570.95 98.80 54916.82 88888.00 2012-07-02 19:54:12.000 184 12570.92 98.75 54916.85 88888.00 2012-07-02 19:54:12.125 184 12570.98 98.78 54916.90 88888.00 2012-07-02 19:54:12.250 184 12570.95 98.67 54916.90 88888.00 2012-07-02 19:54:12.375 184 12570.98 98.67 54916.90 88888.00 2012-07-02 19:54:12.500 184 12571.00 98.62 54916.88 88888.00 2012-07-02 19:54:12.625 184 12570.98 98.58 54916.88 88888.00 2012-07-02 19:54:12.750 184 12570.95 98.55 54916.88 88888.00 2012-07-02 19:54:12.875 184 12570.95 98.55 54916.88 88888.00 2012-07-02 19:54:13.000 184 12570.92 98.53 54916.88 88888.00 2012-07-02 19:54:13.125 184 12570.90 98.47 54916.93 88888.00 2012-07-02 19:54:13.250 184 12570.88 98.42 54916.93 88888.00 2012-07-02 19:54:13.375 184 12570.85 98.40 54916.93 88888.00 2012-07-02 19:54:13.500 184 12570.80 98.42 54916.95 88888.00 2012-07-02 19:54:13.625 184 12570.83 98.38 54916.97 88888.00 2012-07-02 19:54:13.750 184 12570.83 98.35 54916.97 88888.00 2012-07-02 19:54:13.875 184 12570.83 98.35 54917.03 88888.00 2012-07-02 19:54:14.000 184 12570.85 98.35 54917.03 88888.00 2012-07-02 19:54:14.125 184 12570.88 98.33 54917.05 88888.00 2012-07-02 19:54:14.250 184 12570.80 98.22 54917.05 88888.00 2012-07-02 19:54:14.375 184 12570.75 98.22 54917.10 88888.00 2012-07-02 19:54:14.500 184 12570.75 98.25 54917.07 88888.00 2012-07-02 19:54:14.625 184 12570.65 98.22 54917.05 88888.00 2012-07-02 19:54:14.750 184 12570.62 98.20 54917.07 88888.00 2012-07-02 19:54:14.875 184 12570.62 98.12 54917.10 88888.00 2012-07-02 19:54:15.000 184 12570.60 98.10 54917.07 88888.00 2012-07-02 19:54:15.125 184 12570.55 98.10 54917.07 88888.00 2012-07-02 19:54:15.250 184 12570.60 98.08 54917.07 88888.00 2012-07-02 19:54:15.375 184 12570.60 98.08 54917.10 88888.00 2012-07-02 19:54:15.500 184 12570.58 98.08 54917.12 88888.00 2012-07-02 19:54:15.625 184 12570.55 98.08 54917.15 88888.00 2012-07-02 19:54:15.750 184 12570.55 98.08 54917.18 88888.00 2012-07-02 19:54:15.875 184 12570.55 98.05 54917.18 88888.00 2012-07-02 19:54:16.000 184 12570.55 98.00 54917.18 88888.00 2012-07-02 19:54:16.125 184 12570.50 97.97 54917.18 88888.00 2012-07-02 19:54:16.250 184 12570.48 97.97 54917.25 88888.00 2012-07-02 19:54:16.375 184 12570.45 97.97 54917.25 88888.00 2012-07-02 19:54:16.500 184 12570.42 97.90 54917.22 88888.00 2012-07-02 19:54:16.625 184 12570.40 97.88 54917.20 88888.00 2012-07-02 19:54:16.750 184 12570.40 97.85 54917.22 88888.00 2012-07-02 19:54:16.875 184 12570.42 97.85 54917.22 88888.00 2012-07-02 19:54:17.000 184 12570.45 97.85 54917.25 88888.00 2012-07-02 19:54:17.125 184 12570.38 97.83 54917.25 88888.00 2012-07-02 19:54:17.250 184 12570.35 97.78 54917.28 88888.00 2012-07-02 19:54:17.375 184 12570.42 97.83 54917.28 88888.00 2012-07-02 19:54:17.500 184 12570.42 97.85 54917.28 88888.00 2012-07-02 19:54:17.625 184 12570.38 97.83 54917.30 88888.00 2012-07-02 19:54:17.750 184 12570.35 97.85 54917.32 88888.00 2012-07-02 19:54:17.875 184 12570.38 97.83 54917.35 88888.00 2012-07-02 19:54:18.000 184 12570.30 97.80 54917.35 88888.00 2012-07-02 19:54:18.125 184 12570.25 97.78 54917.35 88888.00 2012-07-02 19:54:18.250 184 12570.20 97.75 54917.35 88888.00 2012-07-02 19:54:18.375 184 12570.25 97.75 54917.38 88888.00 2012-07-02 19:54:18.500 184 12570.20 97.80 54917.40 88888.00 2012-07-02 19:54:18.625 184 12570.15 97.80 54917.38 88888.00 2012-07-02 19:54:18.750 184 12570.08 97.80 54917.40 88888.00 2012-07-02 19:54:18.875 184 12570.10 97.75 54917.38 88888.00 2012-07-02 19:54:19.000 184 12570.10 97.75 54917.40 88888.00 2012-07-02 19:54:19.125 184 12570.05 97.80 54917.50 88888.00 2012-07-02 19:54:19.250 184 12569.95 97.78 54917.47 88888.00 2012-07-02 19:54:19.375 184 12569.90 97.78 54917.47 88888.00 2012-07-02 19:54:19.500 184 12569.83 97.78 54917.47 88888.00 2012-07-02 19:54:19.625 184 12569.88 97.78 54917.50 88888.00 2012-07-02 19:54:19.750 184 12569.88 97.78 54917.53 88888.00 2012-07-02 19:54:19.875 184 12569.80 97.75 54917.53 88888.00 2012-07-02 19:54:20.000 184 12569.77 97.75 54917.53 88888.00 2012-07-02 19:54:20.125 184 12569.73 97.78 54917.53 88888.00 2012-07-02 19:54:20.250 184 12569.65 97.75 54917.53 88888.00 2012-07-02 19:54:20.375 184 12569.70 97.72 54917.55 88888.00 2012-07-02 19:54:20.500 184 12569.70 97.75 54917.55 88888.00 2012-07-02 19:54:20.625 184 12569.73 97.75 54917.55 88888.00 2012-07-02 19:54:20.750 184 12569.65 97.80 54917.57 88888.00 2012-07-02 19:54:20.875 184 12569.60 97.80 54917.60 88888.00 2012-07-02 19:54:21.000 184 12569.55 97.80 54917.57 88888.00 2012-07-02 19:54:21.125 184 12569.55 97.80 54917.57 88888.00 2012-07-02 19:54:21.250 184 12569.50 97.75 54917.57 88888.00 2012-07-02 19:54:21.375 184 12569.55 97.78 54917.57 88888.00 2012-07-02 19:54:21.500 184 12569.50 97.80 54917.57 88888.00 2012-07-02 19:54:21.625 184 12569.40 97.83 54917.60 88888.00 2012-07-02 19:54:21.750 184 12569.40 97.83 54917.60 88888.00 2012-07-02 19:54:21.875 184 12569.42 97.83 54917.60 88888.00 2012-07-02 19:54:22.000 184 12569.40 97.85 54917.62 88888.00 2012-07-02 19:54:22.125 184 12569.38 97.85 54917.62 88888.00 2012-07-02 19:54:22.250 184 12569.30 97.85 54917.65 88888.00 2012-07-02 19:54:22.375 184 12569.33 97.88 54917.65 88888.00 2012-07-02 19:54:22.500 184 12569.27 97.85 54917.62 88888.00 2012-07-02 19:54:22.625 184 12569.23 97.88 54917.62 88888.00 2012-07-02 19:54:22.750 184 12569.17 97.88 54917.68 88888.00 2012-07-02 19:54:22.875 184 12569.15 97.92 54917.68 88888.00 2012-07-02 19:54:23.000 184 12569.15 97.95 54917.68 88888.00 2012-07-02 19:54:23.125 184 12569.17 97.95 54917.70 88888.00 2012-07-02 19:54:23.250 184 12569.20 98.00 54917.72 88888.00 2012-07-02 19:54:23.375 184 12569.20 98.00 54917.75 88888.00 2012-07-02 19:54:23.500 184 12569.15 98.03 54917.72 88888.00 2012-07-02 19:54:23.625 184 12569.20 98.03 54917.72 88888.00 2012-07-02 19:54:23.750 184 12569.15 98.05 54917.72 88888.00 2012-07-02 19:54:23.875 184 12569.05 98.08 54917.75 88888.00 2012-07-02 19:54:24.000 184 12569.08 98.08 54917.75 88888.00 2012-07-02 19:54:24.125 184 12569.12 98.10 54917.80 88888.00 2012-07-02 19:54:24.250 184 12569.08 98.10 54917.82 88888.00 2012-07-02 19:54:24.375 184 12569.05 98.10 54917.78 88888.00 2012-07-02 19:54:24.500 184 12569.00 98.10 54917.78 88888.00 2012-07-02 19:54:24.625 184 12568.92 98.12 54917.78 88888.00 2012-07-02 19:54:24.750 184 12568.92 98.12 54917.78 88888.00 2012-07-02 19:54:24.875 184 12569.05 98.15 54917.80 88888.00 2012-07-02 19:54:25.000 184 12569.08 98.15 54917.80 88888.00 2012-07-02 19:54:25.125 184 12569.05 98.20 54917.82 88888.00 2012-07-02 19:54:25.250 184 12568.98 98.22 54917.80 88888.00 2012-07-02 19:54:25.375 184 12568.88 98.25 54917.82 88888.00 2012-07-02 19:54:25.500 184 12568.85 98.28 54917.85 88888.00 2012-07-02 19:54:25.625 184 12568.83 98.25 54917.82 88888.00 2012-07-02 19:54:25.750 184 12568.83 98.22 54917.85 88888.00 2012-07-02 19:54:25.875 184 12568.80 98.28 54917.85 88888.00 2012-07-02 19:54:26.000 184 12568.83 98.30 54917.85 88888.00 2012-07-02 19:54:26.125 184 12568.83 98.30 54917.88 88888.00 2012-07-02 19:54:26.250 184 12568.77 98.30 54917.88 88888.00 2012-07-02 19:54:26.375 184 12568.73 98.33 54917.88 88888.00 2012-07-02 19:54:26.500 184 12568.70 98.35 54917.90 88888.00 2012-07-02 19:54:26.625 184 12568.73 98.38 54917.93 88888.00 2012-07-02 19:54:26.750 184 12568.67 98.35 54917.90 88888.00 2012-07-02 19:54:26.875 184 12568.70 98.33 54917.88 88888.00 2012-07-02 19:54:27.000 184 12568.75 98.33 54917.88 88888.00 2012-07-02 19:54:27.125 184 12568.70 98.33 54917.90 88888.00 2012-07-02 19:54:27.250 184 12568.65 98.35 54917.93 88888.00 2012-07-02 19:54:27.375 184 12568.65 98.35 54917.90 88888.00 2012-07-02 19:54:27.500 184 12568.65 98.38 54917.90 88888.00 2012-07-02 19:54:27.625 184 12568.67 98.35 54917.93 88888.00 2012-07-02 19:54:27.750 184 12568.58 98.40 54917.95 88888.00 2012-07-02 19:54:27.875 184 12568.52 98.42 54917.97 88888.00 2012-07-02 19:54:28.000 184 12568.48 98.45 54917.93 88888.00 2012-07-02 19:54:28.125 184 12568.55 98.45 54917.93 88888.00 2012-07-02 19:54:28.250 184 12568.58 98.45 54917.95 88888.00 2012-07-02 19:54:28.375 184 12568.55 98.45 54917.93 88888.00 2012-07-02 19:54:28.500 184 12568.50 98.45 54917.95 88888.00 2012-07-02 19:54:28.625 184 12568.52 98.45 54917.97 88888.00 2012-07-02 19:54:28.750 184 12568.50 98.42 54918.00 88888.00 2012-07-02 19:54:28.875 184 12568.50 98.45 54918.03 88888.00 2012-07-02 19:54:29.000 184 12568.50 98.45 54918.00 88888.00 2012-07-02 19:54:29.125 184 12568.52 98.50 54917.97 88888.00 2012-07-02 19:54:29.250 184 12568.50 98.42 54917.97 88888.00 2012-07-02 19:54:29.375 184 12568.50 98.47 54918.00 88888.00 2012-07-02 19:54:29.500 184 12568.48 98.47 54918.00 88888.00 2012-07-02 19:54:29.625 184 12568.58 98.47 54918.00 88888.00 2012-07-02 19:54:29.750 184 12568.58 98.45 54918.00 88888.00 2012-07-02 19:54:29.875 184 12568.52 98.47 54917.97 88888.00 2012-07-02 19:54:30.000 184 12568.50 98.47 54918.00 88888.00 2012-07-02 19:54:30.125 184 12568.52 98.47 54917.97 88888.00 2012-07-02 19:54:30.250 184 12568.50 98.45 54917.97 88888.00 2012-07-02 19:54:30.375 184 12568.50 98.45 54918.00 88888.00 2012-07-02 19:54:30.500 184 12568.45 98.47 54918.00 88888.00 2012-07-02 19:54:30.625 184 12568.42 98.53 54918.03 88888.00 2012-07-02 19:54:30.750 184 12568.40 98.53 54918.03 88888.00 2012-07-02 19:54:30.875 184 12568.40 98.50 54918.00 88888.00 2012-07-02 19:54:31.000 184 12568.40 98.47 54917.97 88888.00 2012-07-02 19:54:31.125 184 12568.45 98.47 54918.05 88888.00 2012-07-02 19:54:31.250 184 12568.40 98.53 54918.05 88888.00 2012-07-02 19:54:31.375 184 12568.42 98.55 54918.07 88888.00 2012-07-02 19:54:31.500 184 12568.48 98.58 54918.05 88888.00 2012-07-02 19:54:31.625 184 12568.48 98.53 54918.03 88888.00 2012-07-02 19:54:31.750 184 12568.42 98.53 54918.00 88888.00 2012-07-02 19:54:31.875 184 12568.40 98.53 54918.03 88888.00 2012-07-02 19:54:32.000 184 12568.33 98.55 54918.00 88888.00 2012-07-02 19:54:32.125 184 12568.35 98.50 54918.00 88888.00 2012-07-02 19:54:32.250 184 12568.40 98.50 54918.00 88888.00 2012-07-02 19:54:32.375 184 12568.40 98.50 54918.00 88888.00 2012-07-02 19:54:32.500 184 12568.38 98.50 54918.03 88888.00 2012-07-02 19:54:32.625 184 12568.42 98.58 54918.07 88888.00 2012-07-02 19:54:32.750 184 12568.42 98.58 54918.07 88888.00 2012-07-02 19:54:32.875 184 12568.38 98.55 54918.07 88888.00 2012-07-02 19:54:33.000 184 12568.38 98.58 54918.05 88888.00 2012-07-02 19:54:33.125 184 12568.38 98.58 54918.05 88888.00 2012-07-02 19:54:33.250 184 12568.33 98.53 54918.07 88888.00 2012-07-02 19:54:33.375 184 12568.35 98.55 54918.07 88888.00 2012-07-02 19:54:33.500 184 12568.35 98.55 54918.10 88888.00 2012-07-02 19:54:33.625 184 12568.35 98.55 54918.05 88888.00 2012-07-02 19:54:33.750 184 12568.33 98.53 54918.05 88888.00 2012-07-02 19:54:33.875 184 12568.35 98.53 54918.07 88888.00 2012-07-02 19:54:34.000 184 12568.38 98.53 54918.10 88888.00 2012-07-02 19:54:34.125 184 12568.42 98.55 54918.10 88888.00 2012-07-02 19:54:34.250 184 12568.40 98.53 54918.05 88888.00 2012-07-02 19:54:34.375 184 12568.42 98.53 54918.07 88888.00 2012-07-02 19:54:34.500 184 12568.35 98.53 54918.07 88888.00 2012-07-02 19:54:34.625 184 12568.33 98.55 54918.07 88888.00 2012-07-02 19:54:34.750 184 12568.40 98.58 54918.07 88888.00 2012-07-02 19:54:34.875 184 12568.40 98.58 54918.10 88888.00 2012-07-02 19:54:35.000 184 12568.33 98.58 54918.10 88888.00 2012-07-02 19:54:35.125 184 12568.27 98.55 54918.10 88888.00 2012-07-02 19:54:35.250 184 12568.27 98.58 54918.12 88888.00 2012-07-02 19:54:35.375 184 12568.30 98.60 54918.10 88888.00 2012-07-02 19:54:35.500 184 12568.27 98.58 54918.10 88888.00 2012-07-02 19:54:35.625 184 12568.25 98.58 54918.10 88888.00 2012-07-02 19:54:35.750 184 12568.23 98.60 54918.10 88888.00 2012-07-02 19:54:35.875 184 12568.17 98.55 54918.05 88888.00 2012-07-02 19:54:36.000 184 12568.15 98.60 54918.07 88888.00 2012-07-02 19:54:36.125 184 12568.17 98.60 54918.07 88888.00 2012-07-02 19:54:36.250 184 12568.20 98.58 54918.10 88888.00 2012-07-02 19:54:36.375 184 12568.25 98.60 54918.07 88888.00 2012-07-02 19:54:36.500 184 12568.27 98.65 54918.07 88888.00 2012-07-02 19:54:36.625 184 12568.25 98.65 54918.07 88888.00 2012-07-02 19:54:36.750 184 12568.23 98.70 54918.10 88888.00 2012-07-02 19:54:36.875 184 12568.23 98.70 54918.07 88888.00 2012-07-02 19:54:37.000 184 12568.23 98.72 54918.10 88888.00 2012-07-02 19:54:37.125 184 12568.12 98.70 54918.10 88888.00 2012-07-02 19:54:37.250 184 12568.10 98.70 54918.07 88888.00 2012-07-02 19:54:37.375 184 12568.12 98.67 54918.05 88888.00 2012-07-02 19:54:37.500 184 12568.12 98.72 54918.10 88888.00 2012-07-02 19:54:37.625 184 12568.10 98.78 54918.12 88888.00 2012-07-02 19:54:37.750 184 12568.10 98.75 54918.10 88888.00 2012-07-02 19:54:37.875 184 12568.05 98.78 54918.07 88888.00 2012-07-02 19:54:38.000 184 12567.98 98.72 54918.07 88888.00 2012-07-02 19:54:38.125 184 12568.02 98.72 54918.07 88888.00 2012-07-02 19:54:38.250 184 12568.05 98.80 54918.10 88888.00 2012-07-02 19:54:38.375 184 12568.12 98.85 54918.12 88888.00 2012-07-02 19:54:38.500 184 12568.10 98.88 54918.10 88888.00 2012-07-02 19:54:38.625 184 12568.10 98.88 54918.07 88888.00 2012-07-02 19:54:38.750 184 12568.10 98.90 54918.07 88888.00 2012-07-02 19:54:38.875 184 12568.15 98.92 54918.10 88888.00 2012-07-02 19:54:39.000 184 12568.10 98.90 54918.10 88888.00 2012-07-02 19:54:39.125 184 12568.05 98.92 54918.12 88888.00 2012-07-02 19:54:39.250 184 12568.05 98.92 54918.10 88888.00 2012-07-02 19:54:39.375 184 12568.10 98.97 54918.07 88888.00 2012-07-02 19:54:39.500 184 12568.05 99.00 54918.10 88888.00 2012-07-02 19:54:39.625 184 12568.00 99.00 54918.07 88888.00 2012-07-02 19:54:39.750 184 12567.98 98.97 54918.03 88888.00 2012-07-02 19:54:39.875 184 12568.02 99.03 54918.07 88888.00 2012-07-02 19:54:40.000 184 12568.05 99.05 54918.10 88888.00 2012-07-02 19:54:40.125 184 12568.05 99.08 54918.10 88888.00 2012-07-02 19:54:40.250 184 12568.02 99.05 54918.05 88888.00 2012-07-02 19:54:40.375 184 12568.05 99.05 54918.05 88888.00 2012-07-02 19:54:40.500 184 12568.00 99.08 54918.03 88888.00 2012-07-02 19:54:40.625 184 12568.02 99.12 54918.05 88888.00 2012-07-02 19:54:40.750 184 12568.05 99.17 54918.05 88888.00 2012-07-02 19:54:40.875 184 12568.10 99.20 54918.03 88888.00 2012-07-02 19:54:41.000 184 12568.17 99.20 54918.03 88888.00 2012-07-02 19:54:41.125 184 12568.15 99.20 54918.03 88888.00 2012-07-02 19:54:41.250 184 12568.08 99.22 54918.03 88888.00 2012-07-02 19:54:41.375 184 12568.08 99.28 54918.05 88888.00 2012-07-02 19:54:41.500 184 12568.08 99.30 54918.03 88888.00 2012-07-02 19:54:41.625 184 12568.08 99.33 54918.03 88888.00 2012-07-02 19:54:41.750 184 12568.12 99.33 54918.03 88888.00 2012-07-02 19:54:41.875 184 12568.12 99.35 54918.03 88888.00 2012-07-02 19:54:42.000 184 12568.12 99.38 54918.00 88888.00 2012-07-02 19:54:42.125 184 12568.12 99.40 54918.03 88888.00 2012-07-02 19:54:42.250 184 12568.08 99.40 54918.03 88888.00 2012-07-02 19:54:42.375 184 12568.08 99.42 54918.00 88888.00 2012-07-02 19:54:42.500 184 12568.12 99.45 54918.03 88888.00 2012-07-02 19:54:42.625 184 12568.20 99.50 54918.03 88888.00 2012-07-02 19:54:42.750 184 12568.20 99.50 54918.00 88888.00 2012-07-02 19:54:42.875 184 12568.25 99.53 54918.03 88888.00 2012-07-02 19:54:43.000 184 12568.27 99.55 54918.00 88888.00 2012-07-02 19:54:43.125 184 12568.27 99.55 54918.03 88888.00 2012-07-02 19:54:43.250 184 12568.20 99.58 54918.03 88888.00 2012-07-02 19:54:43.375 184 12568.23 99.62 54918.00 88888.00 2012-07-02 19:54:43.500 184 12568.17 99.62 54918.00 88888.00 2012-07-02 19:54:43.625 184 12568.25 99.62 54918.00 88888.00 2012-07-02 19:54:43.750 184 12568.33 99.65 54918.00 88888.00 2012-07-02 19:54:43.875 184 12568.38 99.65 54917.97 88888.00 2012-07-02 19:54:44.000 184 12568.35 99.65 54917.93 88888.00 2012-07-02 19:54:44.125 184 12568.33 99.65 54917.95 88888.00 2012-07-02 19:54:44.250 184 12568.30 99.70 54918.00 88888.00 2012-07-02 19:54:44.375 184 12568.33 99.72 54917.97 88888.00 2012-07-02 19:54:44.500 184 12568.33 99.72 54917.95 88888.00 2012-07-02 19:54:44.625 184 12568.30 99.78 54917.95 88888.00 2012-07-02 19:54:44.750 184 12568.27 99.83 54917.95 88888.00 2012-07-02 19:54:44.875 184 12568.27 99.83 54917.95 88888.00 2012-07-02 19:54:45.000 184 12568.33 99.83 54917.95 88888.00 2012-07-02 19:54:45.125 184 12568.33 99.85 54917.93 88888.00 2012-07-02 19:54:45.250 184 12568.38 99.90 54917.97 88888.00 2012-07-02 19:54:45.375 184 12568.35 99.90 54918.00 88888.00 2012-07-02 19:54:45.500 184 12568.33 99.90 54917.97 88888.00 2012-07-02 19:54:45.625 184 12568.35 99.92 54917.97 88888.00 2012-07-02 19:54:45.750 184 12568.38 99.92 54917.95 88888.00 2012-07-02 19:54:45.875 184 12568.35 99.90 54917.95 88888.00 2012-07-02 19:54:46.000 184 12568.30 99.92 54917.95 88888.00 2012-07-02 19:54:46.125 184 12568.35 99.92 54917.95 88888.00 2012-07-02 19:54:46.250 184 12568.42 99.95 54917.97 88888.00 2012-07-02 19:54:46.375 184 12568.48 99.97 54917.97 88888.00 2012-07-02 19:54:46.500 184 12568.40 99.97 54917.95 88888.00 2012-07-02 19:54:46.625 184 12568.38 99.95 54917.93 88888.00 2012-07-02 19:54:46.750 184 12568.38 99.95 54917.93 88888.00 2012-07-02 19:54:46.875 184 12568.38 99.97 54917.93 88888.00 2012-07-02 19:54:47.000 184 12568.42 100.00 54917.95 88888.00 2012-07-02 19:54:47.125 184 12568.38 100.00 54917.95 88888.00 2012-07-02 19:54:47.250 184 12568.35 100.00 54917.93 88888.00 2012-07-02 19:54:47.375 184 12568.45 100.03 54917.95 88888.00 2012-07-02 19:54:47.500 184 12568.50 100.08 54917.97 88888.00 2012-07-02 19:54:47.625 184 12568.50 100.08 54917.97 88888.00 2012-07-02 19:54:47.750 184 12568.45 100.05 54917.97 88888.00 2012-07-02 19:54:47.875 184 12568.42 100.05 54917.95 88888.00 2012-07-02 19:54:48.000 184 12568.48 100.03 54917.95 88888.00 2012-07-02 19:54:48.125 184 12568.50 100.05 54917.95 88888.00 2012-07-02 19:54:48.250 184 12568.45 100.03 54917.93 88888.00 2012-07-02 19:54:48.375 184 12568.42 100.00 54917.90 88888.00 2012-07-02 19:54:48.500 184 12568.40 100.03 54917.90 88888.00 2012-07-02 19:54:48.625 184 12568.48 100.10 54917.93 88888.00 2012-07-02 19:54:48.750 184 12568.52 100.10 54917.93 88888.00 2012-07-02 19:54:48.875 184 12568.48 100.08 54917.90 88888.00 2012-07-02 19:54:49.000 184 12568.45 100.08 54917.95 88888.00 2012-07-02 19:54:49.125 184 12568.45 100.08 54917.97 88888.00 2012-07-02 19:54:49.250 184 12568.42 100.10 54917.95 88888.00 2012-07-02 19:54:49.375 184 12568.50 100.10 54917.95 88888.00 2012-07-02 19:54:49.500 184 12568.60 100.08 54917.95 88888.00 2012-07-02 19:54:49.625 184 12568.62 100.10 54917.93 88888.00 2012-07-02 19:54:49.750 184 12568.58 100.05 54917.95 88888.00 2012-07-02 19:54:49.875 184 12568.55 100.08 54917.93 88888.00 2012-07-02 19:54:50.000 184 12568.55 100.05 54917.93 88888.00 2012-07-02 19:54:50.125 184 12568.50 100.05 54917.95 88888.00 2012-07-02 19:54:50.250 184 12568.52 100.08 54917.95 88888.00 2012-07-02 19:54:50.375 184 12568.62 100.10 54917.93 88888.00 2012-07-02 19:54:50.500 184 12568.65 100.12 54917.95 88888.00 2012-07-02 19:54:50.625 184 12568.62 100.12 54917.97 88888.00 2012-07-02 19:54:50.750 184 12568.58 100.08 54917.93 88888.00 2012-07-02 19:54:50.875 184 12568.60 100.03 54917.93 88888.00 2012-07-02 19:54:51.000 184 12568.62 100.03 54917.90 88888.00 2012-07-02 19:54:51.125 184 12568.62 100.05 54917.93 88888.00 2012-07-02 19:54:51.250 184 12568.60 100.03 54917.93 88888.00 2012-07-02 19:54:51.375 184 12568.67 100.05 54917.90 88888.00 2012-07-02 19:54:51.500 184 12568.73 100.05 54917.90 88888.00 2012-07-02 19:54:51.625 184 12568.70 100.03 54917.90 88888.00 2012-07-02 19:54:51.750 184 12568.77 100.03 54917.88 88888.00 2012-07-02 19:54:51.875 184 12568.83 100.03 54917.93 88888.00 2012-07-02 19:54:52.000 184 12568.80 100.03 54917.90 88888.00 2012-07-02 19:54:52.125 184 12568.83 100.00 54917.93 88888.00 2012-07-02 19:54:52.250 184 12568.90 100.03 54917.93 88888.00 2012-07-02 19:54:52.375 184 12568.98 100.03 54917.93 88888.00 2012-07-02 19:54:52.500 184 12568.90 99.97 54917.88 88888.00 2012-07-02 19:54:52.625 184 12568.88 99.97 54917.90 88888.00 2012-07-02 19:54:52.750 184 12568.92 99.97 54917.95 88888.00 2012-07-02 19:54:52.875 184 12568.98 99.95 54917.90 88888.00 2012-07-02 19:54:53.000 184 12569.05 99.92 54917.93 88888.00 2012-07-02 19:54:53.125 184 12569.12 99.92 54917.90 88888.00 2012-07-02 19:54:53.250 184 12569.12 99.97 54917.93 88888.00 2012-07-02 19:54:53.375 184 12569.15 99.95 54917.93 88888.00 2012-07-02 19:54:53.500 184 12569.23 99.95 54917.95 88888.00 2012-07-02 19:54:53.625 184 12569.23 99.90 54917.90 88888.00 2012-07-02 19:54:53.750 184 12569.17 99.90 54917.82 88888.00 2012-07-02 19:54:53.875 184 12569.17 99.90 54917.85 88888.00 2012-07-02 19:54:54.000 184 12569.27 99.92 54917.90 88888.00 2012-07-02 19:54:54.125 184 12569.27 99.90 54917.90 88888.00 2012-07-02 19:54:54.250 184 12569.27 99.90 54917.90 88888.00 2012-07-02 19:54:54.375 184 12569.30 99.88 54917.88 88888.00 2012-07-02 19:54:54.500 184 12569.33 99.88 54917.88 88888.00 2012-07-02 19:54:54.625 184 12569.38 99.85 54917.85 88888.00 2012-07-02 19:54:54.750 184 12569.42 99.80 54917.88 88888.00 2012-07-02 19:54:54.875 184 12569.48 99.80 54917.88 88888.00 2012-07-02 19:54:55.000 184 12569.52 99.80 54917.90 88888.00 2012-07-02 19:54:55.125 184 12569.48 99.80 54917.90 88888.00 2012-07-02 19:54:55.250 184 12569.42 99.75 54917.88 88888.00 2012-07-02 19:54:55.375 184 12569.42 99.72 54917.88 88888.00 2012-07-02 19:54:55.500 184 12569.48 99.78 54917.88 88888.00 2012-07-02 19:54:55.625 184 12569.55 99.78 54917.88 88888.00 2012-07-02 19:54:55.750 184 12569.55 99.72 54917.82 88888.00 2012-07-02 19:54:55.875 184 12569.65 99.70 54917.82 88888.00 2012-07-02 19:54:56.000 184 12569.67 99.70 54917.85 88888.00 2012-07-02 19:54:56.125 184 12569.67 99.70 54917.82 88888.00 2012-07-02 19:54:56.250 184 12569.65 99.65 54917.82 88888.00 2012-07-02 19:54:56.375 184 12569.70 99.65 54917.82 88888.00 2012-07-02 19:54:56.500 184 12569.77 99.65 54917.85 88888.00 2012-07-02 19:54:56.625 184 12569.80 99.65 54917.82 88888.00 2012-07-02 19:54:56.750 184 12569.85 99.62 54917.80 88888.00 2012-07-02 19:54:56.875 184 12569.85 99.58 54917.82 88888.00 2012-07-02 19:54:57.000 184 12569.83 99.58 54917.82 88888.00 2012-07-02 19:54:57.125 184 12569.85 99.58 54917.85 88888.00 2012-07-02 19:54:57.250 184 12569.85 99.58 54917.82 88888.00 2012-07-02 19:54:57.375 184 12569.90 99.58 54917.82 88888.00 2012-07-02 19:54:57.500 184 12570.00 99.58 54917.85 88888.00 2012-07-02 19:54:57.625 184 12570.08 99.55 54917.82 88888.00 2012-07-02 19:54:57.750 184 12570.08 99.53 54917.80 88888.00 2012-07-02 19:54:57.875 184 12570.05 99.53 54917.80 88888.00 2012-07-02 19:54:58.000 184 12570.10 99.47 54917.80 88888.00 2012-07-02 19:54:58.125 184 12570.15 99.45 54917.78 88888.00 2012-07-02 19:54:58.250 184 12570.30 99.42 54917.80 88888.00 2012-07-02 19:54:58.375 184 12570.38 99.42 54917.82 88888.00 2012-07-02 19:54:58.500 184 12570.38 99.42 54917.85 88888.00 2012-07-02 19:54:58.625 184 12570.35 99.40 54917.82 88888.00 2012-07-02 19:54:58.750 184 12570.30 99.38 54917.80 88888.00 2012-07-02 19:54:58.875 184 12570.35 99.38 54917.80 88888.00 2012-07-02 19:54:59.000 184 12570.35 99.35 54917.78 88888.00 2012-07-02 19:54:59.125 184 12570.42 99.35 54917.80 88888.00 2012-07-02 19:54:59.250 184 12570.50 99.30 54917.78 88888.00 2012-07-02 19:54:59.375 184 12570.60 99.30 54917.78 88888.00 2012-07-02 19:54:59.500 184 12570.58 99.28 54917.75 88888.00 2012-07-02 19:54:59.625 184 12570.60 99.22 54917.72 88888.00 2012-07-02 19:54:59.750 184 12570.62 99.20 54917.72 88888.00 2012-07-02 19:54:59.875 184 12570.60 99.22 54917.78 88888.00 2012-07-02 19:55:00.000 184 12570.62 99.25 54917.80 88888.00 2012-07-02 19:55:00.125 184 12570.70 99.22 54917.78 88888.00 2012-07-02 19:55:00.250 184 12570.73 99.15 54917.75 88888.00 2012-07-02 19:55:00.375 184 12570.85 99.20 54917.75 88888.00 2012-07-02 19:55:00.500 184 12570.92 99.20 54917.80 88888.00 2012-07-02 19:55:00.625 184 12570.92 99.20 54917.80 88888.00 2012-07-02 19:55:00.750 184 12570.85 99.15 54917.78 88888.00 2012-07-02 19:55:00.875 184 12570.80 99.10 54917.78 88888.00 2012-07-02 19:55:01.000 184 12570.80 99.05 54917.70 88888.00 2012-07-02 19:55:01.125 184 12570.92 99.05 54917.75 88888.00 2012-07-02 19:55:01.250 184 12570.92 99.05 54917.72 88888.00 2012-07-02 19:55:01.375 184 12570.95 99.08 54917.70 88888.00 2012-07-02 19:55:01.500 184 12570.95 99.03 54917.72 88888.00 2012-07-02 19:55:01.625 184 12570.98 98.97 54917.72 88888.00 2012-07-02 19:55:01.750 184 12570.95 98.97 54917.72 88888.00 2012-07-02 19:55:01.875 184 12570.95 98.92 54917.72 88888.00 2012-07-02 19:55:02.000 184 12571.02 98.92 54917.72 88888.00 2012-07-02 19:55:02.125 184 12571.08 98.88 54917.72 88888.00 2012-07-02 19:55:02.250 184 12571.05 98.85 54917.70 88888.00 2012-07-02 19:55:02.375 184 12571.00 98.83 54917.70 88888.00 2012-07-02 19:55:02.500 184 12571.00 98.80 54917.70 88888.00 2012-07-02 19:55:02.625 184 12571.10 98.83 54917.72 88888.00 2012-07-02 19:55:02.750 184 12571.17 98.85 54917.72 88888.00 2012-07-02 19:55:02.875 184 12571.17 98.83 54917.70 88888.00 2012-07-02 19:55:03.000 184 12571.20 98.80 54917.70 88888.00 2012-07-02 19:55:03.125 184 12571.20 98.83 54917.70 88888.00 2012-07-02 19:55:03.250 184 12571.23 98.78 54917.72 88888.00 2012-07-02 19:55:03.375 184 12571.25 98.80 54917.70 88888.00 2012-07-02 19:55:03.500 184 12571.25 98.85 54917.72 88888.00 2012-07-02 19:55:03.625 184 12571.27 98.83 54917.75 88888.00 2012-07-02 19:55:03.750 184 12571.27 98.78 54917.72 88888.00 2012-07-02 19:55:03.875 184 12571.33 98.80 54917.72 88888.00 2012-07-02 19:55:04.000 184 12571.30 98.78 54917.72 88888.00 2012-07-02 19:55:04.125 184 12571.38 98.78 54917.75 88888.00 2012-07-02 19:55:04.250 184 12571.33 98.75 54917.72 88888.00 2012-07-02 19:55:04.375 184 12571.33 98.72 54917.70 88888.00 2012-07-02 19:55:04.500 184 12571.30 98.75 54917.72 88888.00 2012-07-02 19:55:04.625 184 12571.38 98.78 54917.72 88888.00 2012-07-02 19:55:04.750 184 12571.40 98.75 54917.72 88888.00 2012-07-02 19:55:04.875 184 12571.35 98.72 54917.70 88888.00 2012-07-02 19:55:05.000 184 12571.42 98.75 54917.68 88888.00 2012-07-02 19:55:05.125 184 12571.45 98.75 54917.70 88888.00 2012-07-02 19:55:05.250 184 12571.42 98.75 54917.75 88888.00 2012-07-02 19:55:05.375 184 12571.50 98.78 54917.75 88888.00 2012-07-02 19:55:05.500 184 12571.52 98.75 54917.70 88888.00 2012-07-02 19:55:05.625 184 12571.50 98.72 54917.70 88888.00 2012-07-02 19:55:05.750 184 12571.45 98.70 54917.70 88888.00 2012-07-02 19:55:05.875 184 12571.45 98.72 54917.70 88888.00 2012-07-02 19:55:06.000 184 12571.48 98.67 54917.72 88888.00 2012-07-02 19:55:06.125 184 12571.55 98.67 54917.75 88888.00 2012-07-02 19:55:06.250 184 12571.55 98.65 54917.75 88888.00 2012-07-02 19:55:06.375 184 12571.60 98.70 54917.75 88888.00 2012-07-02 19:55:06.500 184 12571.52 98.70 54917.72 88888.00 2012-07-02 19:55:06.625 184 12571.52 98.72 54917.72 88888.00 2012-07-02 19:55:06.750 184 12571.58 98.75 54917.75 88888.00 2012-07-02 19:55:06.875 184 12571.60 98.75 54917.75 88888.00 2012-07-02 19:55:07.000 184 12571.60 98.70 54917.75 88888.00 2012-07-02 19:55:07.125 184 12571.58 98.70 54917.75 88888.00 2012-07-02 19:55:07.250 184 12571.52 98.72 54917.78 88888.00 2012-07-02 19:55:07.375 184 12571.58 98.78 54917.78 88888.00 2012-07-02 19:55:07.500 184 12571.62 98.75 54917.75 88888.00 2012-07-02 19:55:07.625 184 12571.70 98.72 54917.72 88888.00 2012-07-02 19:55:07.750 184 12571.65 98.75 54917.75 88888.00 2012-07-02 19:55:07.875 184 12571.65 98.78 54917.78 88888.00 2012-07-02 19:55:08.000 184 12571.67 98.80 54917.78 88888.00 2012-07-02 19:55:08.125 184 12571.67 98.78 54917.75 88888.00 2012-07-02 19:55:08.250 184 12571.58 98.75 54917.72 88888.00 2012-07-02 19:55:08.375 184 12571.58 98.78 54917.75 88888.00 2012-07-02 19:55:08.500 184 12571.60 98.78 54917.75 88888.00 2012-07-02 19:55:08.625 184 12571.65 98.75 54917.78 88888.00 2012-07-02 19:55:08.750 184 12571.65 98.78 54917.78 88888.00 2012-07-02 19:55:08.875 184 12571.67 98.80 54917.78 88888.00 2012-07-02 19:55:09.000 184 12571.62 98.83 54917.78 88888.00 2012-07-02 19:55:09.125 184 12571.62 98.83 54917.78 88888.00 2012-07-02 19:55:09.250 184 12571.62 98.80 54917.75 88888.00 2012-07-02 19:55:09.375 184 12571.67 98.80 54917.75 88888.00 2012-07-02 19:55:09.500 184 12571.73 98.83 54917.75 88888.00 2012-07-02 19:55:09.625 184 12571.73 98.80 54917.78 88888.00 2012-07-02 19:55:09.750 184 12571.73 98.78 54917.75 88888.00 2012-07-02 19:55:09.875 184 12571.77 98.78 54917.75 88888.00 2012-07-02 19:55:10.000 184 12571.73 98.85 54917.78 88888.00 2012-07-02 19:55:10.125 184 12571.70 98.85 54917.78 88888.00 2012-07-02 19:55:10.250 184 12571.73 98.90 54917.80 88888.00 2012-07-02 19:55:10.375 184 12571.75 98.88 54917.78 88888.00 2012-07-02 19:55:10.500 184 12571.75 98.88 54917.78 88888.00 2012-07-02 19:55:10.625 184 12571.77 98.88 54917.78 88888.00 2012-07-02 19:55:10.750 184 12571.85 98.90 54917.75 88888.00 2012-07-02 19:55:10.875 184 12571.85 98.90 54917.72 88888.00 2012-07-02 19:55:11.000 184 12571.73 98.90 54917.72 88888.00 2012-07-02 19:55:11.125 184 12571.70 98.90 54917.75 88888.00 2012-07-02 19:55:11.250 184 12571.70 98.92 54917.80 88888.00 2012-07-02 19:55:11.375 184 12571.77 98.95 54917.78 88888.00 2012-07-02 19:55:11.500 184 12571.73 98.92 54917.75 88888.00 2012-07-02 19:55:11.625 184 12571.65 98.92 54917.75 88888.00 2012-07-02 19:55:11.750 184 12571.62 98.92 54917.75 88888.00 2012-07-02 19:55:11.875 184 12571.65 98.92 54917.75 88888.00 2012-07-02 19:55:12.000 184 12571.65 98.92 54917.72 88888.00 2012-07-02 19:55:12.125 184 12571.65 99.00 54917.78 88888.00 2012-07-02 19:55:12.250 184 12571.70 99.03 54917.82 88888.00 2012-07-02 19:55:12.375 184 12571.77 99.05 54917.80 88888.00 2012-07-02 19:55:12.500 184 12571.77 99.05 54917.80 88888.00 2012-07-02 19:55:12.625 184 12571.73 99.05 54917.80 88888.00 2012-07-02 19:55:12.750 184 12571.70 99.05 54917.78 88888.00 2012-07-02 19:55:12.875 184 12571.67 99.05 54917.78 88888.00 2012-07-02 19:55:13.000 184 12571.67 99.05 54917.75 88888.00 2012-07-02 19:55:13.125 184 12571.65 99.03 54917.82 88888.00 2012-07-02 19:55:13.250 184 12571.55 99.03 54917.80 88888.00 2012-07-02 19:55:13.375 184 12571.52 99.05 54917.78 88888.00 2012-07-02 19:55:13.500 184 12571.55 99.08 54917.80 88888.00 2012-07-02 19:55:13.625 184 12571.62 99.12 54917.82 88888.00 2012-07-02 19:55:13.750 184 12571.70 99.10 54917.85 88888.00 2012-07-02 19:55:13.875 184 12571.70 99.08 54917.80 88888.00 2012-07-02 19:55:14.000 184 12571.62 99.12 54917.85 88888.00 2012-07-02 19:55:14.125 184 12571.60 99.12 54917.85 88888.00 2012-07-02 19:55:14.250 184 12571.58 99.08 54917.82 88888.00 2012-07-02 19:55:14.375 184 12571.67 99.05 54917.80 88888.00 2012-07-02 19:55:14.500 184 12571.65 99.10 54917.82 88888.00 2012-07-02 19:55:14.625 184 12571.62 99.12 54917.85 88888.00 2012-07-02 19:55:14.750 184 12571.67 99.15 54917.88 88888.00 2012-07-02 19:55:14.875 184 12571.70 99.17 54917.90 88888.00 2012-07-02 19:55:15.000 184 12571.70 99.17 54917.88 88888.00 2012-07-02 19:55:15.125 184 12571.65 99.17 54917.85 88888.00 2012-07-02 19:55:15.250 184 12571.62 99.15 54917.85 88888.00 2012-07-02 19:55:15.375 184 12571.67 99.15 54917.82 88888.00 2012-07-02 19:55:15.500 184 12571.73 99.17 54917.85 88888.00 2012-07-02 19:55:15.625 184 12571.75 99.20 54917.88 88888.00 2012-07-02 19:55:15.750 184 12571.67 99.22 54917.88 88888.00 2012-07-02 19:55:15.875 184 12571.65 99.22 54917.88 88888.00 2012-07-02 19:55:16.000 184 12571.65 99.22 54917.85 88888.00 2012-07-02 19:55:16.125 184 12571.70 99.20 54917.88 88888.00 2012-07-02 19:55:16.250 184 12571.65 99.22 54917.90 88888.00 2012-07-02 19:55:16.375 184 12571.62 99.25 54917.90 88888.00 2012-07-02 19:55:16.500 184 12571.55 99.22 54917.88 88888.00 2012-07-02 19:55:16.625 184 12571.60 99.20 54917.88 88888.00 2012-07-02 19:55:16.750 184 12571.70 99.20 54917.85 88888.00 2012-07-02 19:55:16.875 184 12571.75 99.22 54917.88 88888.00 2012-07-02 19:55:17.000 184 12571.77 99.25 54917.88 88888.00 2012-07-02 19:55:17.125 184 12571.75 99.22 54917.85 88888.00 2012-07-02 19:55:17.250 184 12571.67 99.20 54917.85 88888.00 2012-07-02 19:55:17.375 184 12571.65 99.22 54917.82 88888.00 2012-07-02 19:55:17.500 184 12571.62 99.25 54917.90 88888.00 2012-07-02 19:55:17.625 184 12571.65 99.30 54917.95 88888.00 2012-07-02 19:55:17.750 184 12571.65 99.28 54917.93 88888.00 2012-07-02 19:55:17.875 184 12571.65 99.25 54917.93 88888.00 2012-07-02 19:55:18.000 184 12571.65 99.22 54917.93 88888.00 2012-07-02 19:55:18.125 184 12571.70 99.22 54917.90 88888.00 2012-07-02 19:55:18.250 184 12571.60 99.25 54917.95 88888.00 2012-07-02 19:55:18.375 184 12571.60 99.30 54917.95 88888.00 2012-07-02 19:55:18.500 184 12571.55 99.28 54917.93 88888.00 2012-07-02 19:55:18.625 184 12571.60 99.25 54917.93 88888.00 2012-07-02 19:55:18.750 184 12571.65 99.25 54917.90 88888.00 2012-07-02 19:55:18.875 184 12571.62 99.28 54917.90 88888.00 2012-07-02 19:55:19.000 184 12571.60 99.33 54917.95 88888.00 2012-07-02 19:55:19.125 184 12571.60 99.33 54917.95 88888.00 2012-07-02 19:55:19.250 184 12571.58 99.28 54917.90 88888.00 2012-07-02 19:55:19.375 184 12571.65 99.30 54917.90 88888.00 2012-07-02 19:55:19.500 184 12571.67 99.33 54917.90 88888.00 2012-07-02 19:55:19.625 184 12571.62 99.33 54917.93 88888.00 2012-07-02 19:55:19.750 184 12571.55 99.33 54917.93 88888.00 2012-07-02 19:55:19.875 184 12571.55 99.33 54917.95 88888.00 2012-07-02 19:55:20.000 184 12571.52 99.35 54917.93 88888.00 2012-07-02 19:55:20.125 184 12571.55 99.35 54917.93 88888.00 2012-07-02 19:55:20.250 184 12571.48 99.30 54917.93 88888.00 2012-07-02 19:55:20.375 184 12571.58 99.35 54917.93 88888.00 2012-07-02 19:55:20.500 184 12571.58 99.38 54917.97 88888.00 2012-07-02 19:55:20.625 184 12571.48 99.38 54918.00 88888.00 2012-07-02 19:55:20.750 184 12571.42 99.33 54917.97 88888.00 2012-07-02 19:55:20.875 184 12571.50 99.33 54917.97 88888.00 2012-07-02 19:55:21.000 184 12571.48 99.35 54917.95 88888.00 2012-07-02 19:55:21.125 184 12571.42 99.38 54918.00 88888.00 2012-07-02 19:55:21.250 184 12571.38 99.35 54918.00 88888.00 2012-07-02 19:55:21.375 184 12571.48 99.38 54918.00 88888.00 2012-07-02 19:55:21.500 184 12571.48 99.42 54918.00 88888.00 2012-07-02 19:55:21.625 184 12571.45 99.40 54918.03 88888.00 2012-07-02 19:55:21.750 184 12571.40 99.40 54918.00 88888.00 2012-07-02 19:55:21.875 184 12571.38 99.40 54918.00 88888.00 2012-07-02 19:55:22.000 184 12571.38 99.38 54917.97 88888.00 2012-07-02 19:55:22.125 184 12571.42 99.38 54918.03 88888.00 2012-07-02 19:55:22.250 184 12571.40 99.40 54918.05 88888.00 2012-07-02 19:55:22.375 184 12571.42 99.42 54918.07 88888.00 2012-07-02 19:55:22.500 184 12571.42 99.42 54918.07 88888.00 2012-07-02 19:55:22.625 184 12571.48 99.42 54918.05 88888.00 2012-07-02 19:55:22.750 184 12571.50 99.42 54918.03 88888.00 2012-07-02 19:55:22.875 184 12571.40 99.40 54918.00 88888.00 2012-07-02 19:55:23.000 184 12571.45 99.42 54918.03 88888.00 2012-07-02 19:55:23.125 184 12571.55 99.45 54918.05 88888.00 2012-07-02 19:55:23.250 184 12571.50 99.45 54918.03 88888.00 2012-07-02 19:55:23.375 184 12571.48 99.42 54918.00 88888.00 2012-07-02 19:55:23.500 184 12571.45 99.42 54918.03 88888.00 2012-07-02 19:55:23.625 184 12571.52 99.50 54918.05 88888.00 2012-07-02 19:55:23.750 184 12571.52 99.50 54918.07 88888.00 2012-07-02 19:55:23.875 184 12571.52 99.47 54918.07 88888.00 2012-07-02 19:55:24.000 184 12571.58 99.50 54918.05 88888.00 2012-07-02 19:55:24.125 184 12571.50 99.47 54918.05 88888.00 2012-07-02 19:55:24.250 184 12571.40 99.50 54918.05 88888.00 2012-07-02 19:55:24.375 184 12571.50 99.53 54918.07 88888.00 2012-07-02 19:55:24.500 184 12571.52 99.55 54918.10 88888.00 2012-07-02 19:55:24.625 184 12571.55 99.53 54918.07 88888.00 2012-07-02 19:55:24.750 184 12571.48 99.50 54918.07 88888.00 2012-07-02 19:55:24.875 184 12571.42 99.50 54918.07 88888.00 2012-07-02 19:55:25.000 184 12571.42 99.50 54918.05 88888.00 2012-07-02 19:55:25.125 184 12571.35 99.45 54918.03 88888.00 2012-07-02 19:55:25.250 184 12571.40 99.47 54918.03 88888.00 2012-07-02 19:55:25.375 184 12571.48 99.53 54918.07 88888.00 2012-07-02 19:55:25.500 184 12571.55 99.58 54918.10 88888.00 2012-07-02 19:55:25.625 184 12571.58 99.58 54918.10 88888.00 2012-07-02 19:55:25.750 184 12571.50 99.60 54918.10 88888.00 2012-07-02 19:55:25.875 184 12571.48 99.60 54918.10 88888.00 2012-07-02 19:55:26.000 184 12571.48 99.58 54918.07 88888.00 2012-07-02 19:55:26.125 184 12571.38 99.58 54918.07 88888.00 2012-07-02 19:55:26.250 184 12571.35 99.60 54918.07 88888.00 2012-07-02 19:55:26.375 184 12571.42 99.65 54918.12 88888.00 2012-07-02 19:55:26.500 184 12571.50 99.62 54918.10 88888.00 2012-07-02 19:55:26.625 184 12571.52 99.65 54918.10 88888.00 2012-07-02 19:55:26.750 184 12571.48 99.62 54918.10 88888.00 2012-07-02 19:55:26.875 184 12571.45 99.65 54918.12 88888.00 2012-07-02 19:55:27.000 184 12571.52 99.65 54918.12 88888.00 2012-07-02 19:55:27.125 184 12571.50 99.62 54918.10 88888.00 2012-07-02 19:55:27.250 184 12571.50 99.62 54918.07 88888.00 2012-07-02 19:55:27.375 184 12571.58 99.65 54918.07 88888.00 2012-07-02 19:55:27.500 184 12571.58 99.65 54918.07 88888.00 2012-07-02 19:55:27.625 184 12571.52 99.67 54918.10 88888.00 2012-07-02 19:55:27.750 184 12571.58 99.65 54918.10 88888.00 2012-07-02 19:55:27.875 184 12571.60 99.67 54918.10 88888.00 2012-07-02 19:55:28.000 184 12571.55 99.67 54918.07 88888.00 2012-07-02 19:55:28.125 184 12571.52 99.67 54918.10 88888.00 2012-07-02 19:55:28.250 184 12571.50 99.70 54918.12 88888.00 2012-07-02 19:55:28.375 184 12571.62 99.72 54918.12 88888.00 2012-07-02 19:55:28.500 184 12571.67 99.72 54918.12 88888.00 2012-07-02 19:55:28.625 184 12571.70 99.70 54918.10 88888.00 2012-07-02 19:55:28.750 184 12571.73 99.72 54918.12 88888.00 2012-07-02 19:55:28.875 184 12571.73 99.75 54918.12 88888.00 2012-07-02 19:55:29.000 184 12571.73 99.72 54918.07 88888.00 2012-07-02 19:55:29.125 184 12571.75 99.75 54918.12 88888.00 2012-07-02 19:55:29.250 184 12571.70 99.75 54918.10 88888.00 2012-07-02 19:55:29.375 184 12571.70 99.70 54918.07 88888.00 2012-07-02 19:55:29.500 184 12571.70 99.70 54918.07 88888.00 2012-07-02 19:55:29.625 184 12571.73 99.70 54918.05 88888.00 2012-07-02 19:55:29.750 184 12571.73 99.70 54918.03 88888.00 2012-07-02 19:55:29.875 184 12571.62 99.67 54918.05 88888.00 2012-07-02 19:55:30.000 184 12571.65 99.72 54918.10 88888.00 2012-07-02 19:55:30.125 184 12571.67 99.78 54918.15 88888.00 2012-07-02 19:55:30.250 184 12571.62 99.80 54918.15 88888.00 2012-07-02 19:55:30.375 184 12571.65 99.80 54918.12 88888.00 2012-07-02 19:55:30.500 184 12571.65 99.78 54918.10 88888.00 2012-07-02 19:55:30.625 184 12571.73 99.75 54918.10 88888.00 2012-07-02 19:55:30.750 184 12571.75 99.75 54918.12 88888.00 2012-07-02 19:55:30.875 184 12571.77 99.75 54918.15 88888.00 2012-07-02 19:55:31.000 184 12571.77 99.75 54918.12 88888.00 2012-07-02 19:55:31.125 184 12571.73 99.72 54918.15 88888.00 2012-07-02 19:55:31.250 184 12571.67 99.70 54918.15 88888.00 2012-07-02 19:55:31.375 184 12571.73 99.70 54918.15 88888.00 2012-07-02 19:55:31.500 184 12571.77 99.70 54918.12 88888.00 2012-07-02 19:55:31.625 184 12571.75 99.67 54918.10 88888.00 2012-07-02 19:55:31.750 184 12571.73 99.70 54918.12 88888.00 2012-07-02 19:55:31.875 184 12571.73 99.72 54918.15 88888.00 2012-07-02 19:55:32.000 184 12571.75 99.75 54918.20 88888.00 2012-07-02 19:55:32.125 184 12571.73 99.72 54918.18 88888.00 2012-07-02 19:55:32.250 184 12571.65 99.65 54918.15 88888.00 2012-07-02 19:55:32.375 184 12571.73 99.65 54918.18 88888.00 2012-07-02 19:55:32.500 184 12571.70 99.70 54918.18 88888.00 2012-07-02 19:55:32.625 184 12571.73 99.67 54918.18 88888.00 2012-07-02 19:55:32.750 184 12571.77 99.67 54918.18 88888.00 2012-07-02 19:55:32.875 184 12571.85 99.65 54918.15 88888.00 2012-07-02 19:55:33.000 184 12571.95 99.62 54918.18 88888.00 2012-07-02 19:55:33.125 184 12571.98 99.62 54918.18 88888.00 2012-07-02 19:55:33.250 184 12571.90 99.65 54918.22 88888.00 2012-07-02 19:55:33.375 184 12571.88 99.70 54918.22 88888.00 2012-07-02 19:55:33.500 184 12571.88 99.65 54918.20 88888.00 2012-07-02 19:55:33.625 184 12571.88 99.60 54918.15 88888.00 2012-07-02 19:55:33.750 184 12571.90 99.60 54918.20 88888.00 2012-07-02 19:55:33.875 184 12571.90 99.62 54918.20 88888.00 2012-07-02 19:55:34.000 184 12571.90 99.62 54918.22 88888.00 2012-07-02 19:55:34.125 184 12571.92 99.60 54918.22 88888.00 2012-07-02 19:55:34.250 184 12571.88 99.55 54918.20 88888.00 2012-07-02 19:55:34.375 184 12571.92 99.55 54918.18 88888.00 2012-07-02 19:55:34.500 184 12571.92 99.53 54918.15 88888.00 2012-07-02 19:55:34.625 184 12571.95 99.55 54918.20 88888.00 2012-07-02 19:55:34.750 184 12571.98 99.53 54918.18 88888.00 2012-07-02 19:55:34.875 184 12571.98 99.45 54918.15 88888.00 2012-07-02 19:55:35.000 184 12572.05 99.47 54918.20 88888.00 2012-07-02 19:55:35.125 184 12572.05 99.50 54918.20 88888.00 2012-07-02 19:55:35.250 184 12572.02 99.47 54918.20 88888.00 2012-07-02 19:55:35.375 184 12572.08 99.47 54918.20 88888.00 2012-07-02 19:55:35.500 184 12572.00 99.42 54918.18 88888.00 2012-07-02 19:55:35.625 184 12572.08 99.40 54918.18 88888.00 2012-07-02 19:55:35.750 184 12572.15 99.40 54918.18 88888.00 2012-07-02 19:55:35.875 184 12572.20 99.45 54918.25 88888.00 2012-07-02 19:55:36.000 184 12572.17 99.42 54918.25 88888.00 2012-07-02 19:55:36.125 184 12572.12 99.38 54918.22 88888.00 2012-07-02 19:55:36.250 184 12572.05 99.33 54918.20 88888.00 2012-07-02 19:55:36.375 184 12572.15 99.35 54918.20 88888.00 2012-07-02 19:55:36.500 184 12572.23 99.33 54918.20 88888.00 2012-07-02 19:55:36.625 184 12572.20 99.30 54918.20 88888.00 2012-07-02 19:55:36.750 184 12572.17 99.33 54918.25 88888.00 2012-07-02 19:55:36.875 184 12572.12 99.33 54918.25 88888.00 2012-07-02 19:55:37.000 184 12572.15 99.30 54918.25 88888.00 2012-07-02 19:55:37.125 184 12572.20 99.28 54918.22 88888.00 2012-07-02 19:55:37.250 184 12572.17 99.22 54918.25 88888.00 2012-07-02 19:55:37.375 184 12572.20 99.22 54918.22 88888.00 2012-07-02 19:55:37.500 184 12572.23 99.20 54918.22 88888.00 2012-07-02 19:55:37.625 184 12572.27 99.22 54918.22 88888.00 2012-07-02 19:55:37.750 184 12572.27 99.22 54918.22 88888.00 2012-07-02 19:55:37.875 184 12572.30 99.20 54918.22 88888.00 2012-07-02 19:55:38.000 184 12572.30 99.17 54918.20 88888.00 2012-07-02 19:55:38.125 184 12572.30 99.20 54918.25 88888.00 2012-07-02 19:55:38.250 184 12572.23 99.15 54918.25 88888.00 2012-07-02 19:55:38.375 184 12572.25 99.10 54918.20 88888.00 2012-07-02 19:55:38.500 184 12572.33 99.08 54918.22 88888.00 2012-07-02 19:55:38.625 184 12572.38 99.10 54918.25 88888.00 2012-07-02 19:55:38.750 184 12572.40 99.10 54918.28 88888.00 2012-07-02 19:55:38.875 184 12572.40 99.08 54918.22 88888.00 2012-07-02 19:55:39.000 184 12572.50 99.05 54918.25 88888.00 2012-07-02 19:55:39.125 184 12572.58 99.03 54918.25 88888.00 2012-07-02 19:55:39.250 184 12572.58 99.03 54918.25 88888.00 2012-07-02 19:55:39.375 184 12572.60 99.05 54918.25 88888.00 2012-07-02 19:55:39.500 184 12572.60 99.05 54918.25 88888.00 2012-07-02 19:55:39.625 184 12572.60 99.05 54918.25 88888.00 2012-07-02 19:55:39.750 184 12572.58 98.97 54918.20 88888.00 2012-07-02 19:55:39.875 184 12572.60 98.95 54918.20 88888.00 2012-07-02 19:55:40.000 184 12572.65 98.90 54918.20 88888.00 2012-07-02 19:55:40.125 184 12572.65 98.92 54918.22 88888.00 2012-07-02 19:55:40.250 184 12572.62 98.92 54918.25 88888.00 2012-07-02 19:55:40.375 184 12572.67 98.92 54918.28 88888.00 2012-07-02 19:55:40.500 184 12572.60 98.90 54918.25 88888.00 2012-07-02 19:55:40.625 184 12572.60 98.95 54918.25 88888.00 2012-07-02 19:55:40.750 184 12572.70 98.90 54918.28 88888.00 2012-07-02 19:55:40.875 184 12572.70 98.88 54918.25 88888.00 2012-07-02 19:55:41.000 184 12572.73 98.88 54918.25 88888.00 2012-07-02 19:55:41.125 184 12572.73 98.83 54918.28 88888.00 2012-07-02 19:55:41.250 184 12572.77 98.80 54918.25 88888.00 2012-07-02 19:55:41.375 184 12572.83 98.80 54918.25 88888.00 2012-07-02 19:55:41.500 184 12572.88 98.83 54918.30 88888.00 2012-07-02 19:55:41.625 184 12572.88 98.80 54918.30 88888.00 2012-07-02 19:55:41.750 184 12572.83 98.75 54918.30 88888.00 2012-07-02 19:55:41.875 184 12572.80 98.78 54918.32 88888.00 2012-07-02 19:55:42.000 184 12572.80 98.78 54918.30 88888.00 2012-07-02 19:55:42.125 184 12572.85 98.72 54918.32 88888.00 2012-07-02 19:55:42.250 184 12572.90 98.67 54918.30 88888.00 2012-07-02 19:55:42.375 184 12572.95 98.70 54918.32 88888.00 2012-07-02 19:55:42.500 184 12572.95 98.72 54918.32 88888.00 2012-07-02 19:55:42.625 184 12572.95 98.65 54918.32 88888.00 2012-07-02 19:55:42.750 184 12572.98 98.65 54918.30 88888.00 2012-07-02 19:55:42.875 184 12573.00 98.67 54918.32 88888.00 2012-07-02 19:55:43.000 184 12572.92 98.62 54918.28 88888.00 2012-07-02 19:55:43.125 184 12572.88 98.58 54918.30 88888.00 2012-07-02 19:55:43.250 184 12572.92 98.62 54918.30 88888.00 2012-07-02 19:55:43.375 184 12573.00 98.58 54918.32 88888.00 2012-07-02 19:55:43.500 184 12573.02 98.58 54918.35 88888.00 2012-07-02 19:55:43.625 184 12573.00 98.55 54918.32 88888.00 2012-07-02 19:55:43.750 184 12573.10 98.62 54918.32 88888.00 2012-07-02 19:55:43.875 184 12573.12 98.62 54918.32 88888.00 2012-07-02 19:55:44.000 184 12573.10 98.55 54918.30 88888.00 2012-07-02 19:55:44.125 184 12573.08 98.50 54918.30 88888.00 2012-07-02 19:55:44.250 184 12573.08 98.53 54918.35 88888.00 2012-07-02 19:55:44.375 184 12573.17 98.50 54918.30 88888.00 2012-07-02 19:55:44.500 184 12573.20 98.47 54918.30 88888.00 2012-07-02 19:55:44.625 184 12573.20 98.47 54918.28 88888.00 2012-07-02 19:55:44.750 184 12573.20 98.45 54918.30 88888.00 2012-07-02 19:55:44.875 184 12573.25 98.50 54918.30 88888.00 2012-07-02 19:55:45.000 184 12573.23 98.47 54918.30 88888.00 2012-07-02 19:55:45.125 184 12573.17 98.45 54918.30 88888.00 2012-07-02 19:55:45.250 184 12573.17 98.42 54918.30 88888.00 2012-07-02 19:55:45.375 184 12573.20 98.45 54918.30 88888.00 2012-07-02 19:55:45.500 184 12573.20 98.42 54918.30 88888.00 2012-07-02 19:55:45.625 184 12573.20 98.42 54918.35 88888.00 2012-07-02 19:55:45.750 184 12573.23 98.42 54918.35 88888.00 2012-07-02 19:55:45.875 184 12573.30 98.45 54918.30 88888.00 2012-07-02 19:55:46.000 184 12573.35 98.42 54918.30 88888.00 2012-07-02 19:55:46.125 184 12573.33 98.40 54918.28 88888.00 2012-07-02 19:55:46.250 184 12573.30 98.35 54918.28 88888.00 2012-07-02 19:55:46.375 184 12573.40 98.40 54918.30 88888.00 2012-07-02 19:55:46.500 184 12573.40 98.35 54918.32 88888.00 2012-07-02 19:55:46.625 184 12573.45 98.35 54918.30 88888.00 2012-07-02 19:55:46.750 184 12573.45 98.35 54918.32 88888.00 2012-07-02 19:55:46.875 184 12573.50 98.33 54918.30 88888.00 2012-07-02 19:55:47.000 184 12573.50 98.30 54918.28 88888.00 2012-07-02 19:55:47.125 184 12573.48 98.30 54918.32 88888.00 2012-07-02 19:55:47.250 184 12573.45 98.35 54918.38 88888.00 2012-07-02 19:55:47.375 184 12573.50 98.33 54918.35 88888.00 2012-07-02 19:55:47.500 184 12573.52 98.33 54918.35 88888.00 2012-07-02 19:55:47.625 184 12573.52 98.33 54918.32 88888.00 2012-07-02 19:55:47.750 184 12573.52 98.33 54918.38 88888.00 2012-07-02 19:55:47.875 184 12573.60 98.33 54918.40 88888.00 2012-07-02 19:55:48.000 184 12573.60 98.28 54918.38 88888.00 2012-07-02 19:55:48.125 184 12573.55 98.25 54918.38 88888.00 2012-07-02 19:55:48.250 184 12573.52 98.25 54918.38 88888.00 2012-07-02 19:55:48.375 184 12573.58 98.22 54918.38 88888.00 2012-07-02 19:55:48.500 184 12573.60 98.25 54918.40 88888.00 2012-07-02 19:55:48.625 184 12573.62 98.22 54918.38 88888.00 2012-07-02 19:55:48.750 184 12573.62 98.20 54918.35 88888.00 2012-07-02 19:55:48.875 184 12573.60 98.20 54918.38 88888.00 2012-07-02 19:55:49.000 184 12573.62 98.17 54918.38 88888.00 2012-07-02 19:55:49.125 184 12573.62 98.22 54918.38 88888.00 2012-07-02 19:55:49.250 184 12573.67 98.25 54918.40 88888.00 2012-07-02 19:55:49.375 184 12573.70 98.22 54918.40 88888.00 2012-07-02 19:55:49.500 184 12573.65 98.22 54918.40 88888.00 2012-07-02 19:55:49.625 184 12573.62 98.20 54918.40 88888.00 2012-07-02 19:55:49.750 184 12573.67 98.17 54918.35 88888.00 2012-07-02 19:55:49.875 184 12573.70 98.15 54918.40 88888.00 2012-07-02 19:55:50.000 184 12573.75 98.15 54918.40 88888.00 2012-07-02 19:55:50.125 184 12573.77 98.17 54918.40 88888.00 2012-07-02 19:55:50.250 184 12573.75 98.17 54918.43 88888.00 2012-07-02 19:55:50.375 184 12573.75 98.15 54918.40 88888.00 2012-07-02 19:55:50.500 184 12573.75 98.12 54918.40 88888.00 2012-07-02 19:55:50.625 184 12573.70 98.10 54918.40 88888.00 2012-07-02 19:55:50.750 184 12573.67 98.08 54918.40 88888.00 2012-07-02 19:55:50.875 184 12573.67 98.08 54918.38 88888.00 2012-07-02 19:55:51.000 184 12573.62 98.08 54918.35 88888.00 2012-07-02 19:55:51.125 184 12573.65 98.05 54918.35 88888.00 2012-07-02 19:55:51.250 184 12573.62 98.05 54918.38 88888.00 2012-07-02 19:55:51.375 184 12573.67 98.10 54918.40 88888.00 2012-07-02 19:55:51.500 184 12573.73 98.15 54918.43 88888.00 2012-07-02 19:55:51.625 184 12573.83 98.15 54918.40 88888.00 2012-07-02 19:55:51.750 184 12573.85 98.12 54918.40 88888.00 2012-07-02 19:55:51.875 184 12573.90 98.10 54918.43 88888.00 2012-07-02 19:55:52.000 184 12573.90 98.15 54918.38 88888.00 2012-07-02 19:55:52.125 184 12573.88 98.10 54918.40 88888.00 2012-07-02 19:55:52.250 184 12573.80 98.10 54918.40 88888.00 2012-07-02 19:55:52.375 184 12573.80 98.12 54918.40 88888.00 2012-07-02 19:55:52.500 184 12573.75 98.08 54918.40 88888.00 2012-07-02 19:55:52.625 184 12573.83 98.08 54918.40 88888.00 2012-07-02 19:55:52.750 184 12573.88 98.10 54918.43 88888.00 2012-07-02 19:55:52.875 184 12573.92 98.10 54918.43 88888.00 2012-07-02 19:55:53.000 184 12573.88 98.10 54918.43 88888.00 2012-07-02 19:55:53.125 184 12573.88 98.08 54918.43 88888.00 2012-07-02 19:55:53.250 184 12573.83 98.08 54918.40 88888.00 2012-07-02 19:55:53.375 184 12573.85 98.08 54918.40 88888.00 2012-07-02 19:55:53.500 184 12573.92 98.05 54918.40 88888.00 2012-07-02 19:55:53.625 184 12573.92 98.05 54918.40 88888.00 2012-07-02 19:55:53.750 184 12573.92 98.03 54918.40 88888.00 2012-07-02 19:55:53.875 184 12573.98 98.03 54918.43 88888.00 2012-07-02 19:55:54.000 184 12574.02 98.03 54918.43 88888.00 2012-07-02 19:55:54.125 184 12574.00 98.05 54918.45 88888.00 2012-07-02 19:55:54.250 184 12573.95 98.08 54918.45 88888.00 2012-07-02 19:55:54.375 184 12573.98 98.08 54918.45 88888.00 2012-07-02 19:55:54.500 184 12573.98 98.03 54918.43 88888.00 2012-07-02 19:55:54.625 184 12573.95 98.05 54918.45 88888.00 2012-07-02 19:55:54.750 184 12573.92 98.08 54918.43 88888.00 2012-07-02 19:55:54.875 184 12573.95 98.10 54918.43 88888.00 2012-07-02 19:55:55.000 184 12574.00 98.08 54918.43 88888.00 2012-07-02 19:55:55.125 184 12574.00 98.05 54918.43 88888.00 2012-07-02 19:55:55.250 184 12574.00 98.03 54918.40 88888.00 2012-07-02 19:55:55.375 184 12573.98 98.08 54918.43 88888.00 2012-07-02 19:55:55.500 184 12574.00 98.10 54918.45 88888.00 2012-07-02 19:55:55.625 184 12574.02 98.12 54918.47 88888.00 2012-07-02 19:55:55.750 184 12574.02 98.08 54918.45 88888.00 2012-07-02 19:55:55.875 184 12574.02 98.08 54918.47 88888.00 2012-07-02 19:55:56.000 184 12574.05 98.10 54918.47 88888.00 2012-07-02 19:55:56.125 184 12574.08 98.12 54918.50 88888.00 2012-07-02 19:55:56.250 184 12574.05 98.10 54918.53 88888.00 2012-07-02 19:55:56.375 184 12574.05 98.10 54918.50 88888.00 2012-07-02 19:55:56.500 184 12574.08 98.10 54918.50 88888.00 2012-07-02 19:55:56.625 184 12574.12 98.08 54918.50 88888.00 2012-07-02 19:55:56.750 184 12574.08 98.10 54918.50 88888.00 2012-07-02 19:55:56.875 184 12574.00 98.10 54918.50 88888.00 2012-07-02 19:55:57.000 184 12573.92 98.10 54918.45 88888.00 2012-07-02 19:55:57.125 184 12573.98 98.12 54918.47 88888.00 2012-07-02 19:55:57.250 184 12574.05 98.15 54918.50 88888.00 2012-07-02 19:55:57.375 184 12574.10 98.15 54918.47 88888.00 2012-07-02 19:55:57.500 184 12574.05 98.17 54918.47 88888.00 2012-07-02 19:55:57.625 184 12574.05 98.17 54918.50 88888.00 2012-07-02 19:55:57.750 184 12574.12 98.15 54918.50 88888.00 2012-07-02 19:55:57.875 184 12574.10 98.17 54918.50 88888.00 2012-07-02 19:55:58.000 184 12574.15 98.20 54918.47 88888.00 2012-07-02 19:55:58.125 184 12574.15 98.25 54918.50 88888.00 2012-07-02 19:55:58.250 184 12574.02 98.25 54918.53 88888.00 2012-07-02 19:55:58.375 184 12574.10 98.28 54918.53 88888.00 2012-07-02 19:55:58.500 184 12574.12 98.33 54918.55 88888.00 2012-07-02 19:55:58.625 184 12574.10 98.30 54918.53 88888.00 2012-07-02 19:55:58.750 184 12574.08 98.30 54918.55 88888.00 2012-07-02 19:55:58.875 184 12574.12 98.33 54918.55 88888.00 2012-07-02 19:55:59.000 184 12574.17 98.30 54918.53 88888.00 2012-07-02 19:55:59.125 184 12574.20 98.30 54918.50 88888.00 2012-07-02 19:55:59.250 184 12574.20 98.38 54918.55 88888.00 2012-07-02 19:55:59.375 184 12574.25 98.35 54918.55 88888.00 2012-07-02 19:55:59.500 184 12574.23 98.38 54918.50 88888.00 2012-07-02 19:55:59.625 184 12574.23 98.38 54918.47 88888.00 2012-07-02 19:55:59.750 184 12574.23 98.40 54918.50 88888.00 2012-07-02 19:55:59.875 184 12574.23 98.40 54918.50 88888.00 2012-07-02 19:56:00.000 184 12574.27 98.40 54918.50 88888.00 2012-07-02 19:56:00.125 184 12574.25 98.40 54918.50 88888.00 2012-07-02 19:56:00.250 184 12574.17 98.42 54918.50 88888.00 2012-07-02 19:56:00.375 184 12574.25 98.42 54918.50 88888.00 2012-07-02 19:56:00.500 184 12574.35 98.45 54918.53 88888.00 2012-07-02 19:56:00.625 184 12574.38 98.50 54918.53 88888.00 2012-07-02 19:56:00.750 184 12574.35 98.45 54918.53 88888.00 2012-07-02 19:56:00.875 184 12574.35 98.42 54918.53 88888.00 2012-07-02 19:56:01.000 184 12574.38 98.45 54918.53 88888.00 2012-07-02 19:56:01.125 184 12574.40 98.47 54918.53 88888.00 2012-07-02 19:56:01.250 184 12574.38 98.50 54918.53 88888.00 2012-07-02 19:56:01.375 184 12574.42 98.50 54918.55 88888.00 2012-07-02 19:56:01.500 184 12574.45 98.50 54918.53 88888.00 2012-07-02 19:56:01.625 184 12574.42 98.53 54918.53 88888.00 2012-07-02 19:56:01.750 184 12574.42 98.58 54918.55 88888.00 2012-07-02 19:56:01.875 184 12574.42 98.53 54918.53 88888.00 2012-07-02 19:56:02.000 184 12574.40 98.53 54918.47 88888.00 2012-07-02 19:56:02.125 184 12574.40 98.55 54918.50 88888.00 2012-07-02 19:56:02.250 184 12574.38 98.58 54918.53 88888.00 2012-07-02 19:56:02.375 184 12574.42 98.60 54918.50 88888.00 2012-07-02 19:56:02.500 184 12574.48 98.60 54918.53 88888.00 2012-07-02 19:56:02.625 184 12574.55 98.60 54918.50 88888.00 2012-07-02 19:56:02.750 184 12574.65 98.67 54918.53 88888.00 2012-07-02 19:56:02.875 184 12574.62 98.67 54918.55 88888.00 2012-07-02 19:56:03.000 184 12574.52 98.60 54918.50 88888.00 2012-07-02 19:56:03.125 184 12574.55 98.62 54918.50 88888.00 2012-07-02 19:56:03.250 184 12574.55 98.67 54918.53 88888.00 2012-07-02 19:56:03.375 184 12574.50 98.67 54918.53 88888.00 2012-07-02 19:56:03.500 184 12574.52 98.67 54918.50 88888.00 2012-07-02 19:56:03.625 184 12574.65 98.67 54918.50 88888.00 2012-07-02 19:56:03.750 184 12574.65 98.67 54918.47 88888.00 2012-07-02 19:56:03.875 184 12574.62 98.70 54918.47 88888.00 2012-07-02 19:56:04.000 184 12574.62 98.72 54918.50 88888.00 2012-07-02 19:56:04.125 184 12574.60 98.70 54918.53 88888.00 2012-07-02 19:56:04.250 184 12574.62 98.75 54918.53 88888.00 2012-07-02 19:56:04.375 184 12574.70 98.80 54918.55 88888.00 2012-07-02 19:56:04.500 184 12574.65 98.78 54918.53 88888.00 2012-07-02 19:56:04.625 184 12574.65 98.80 54918.50 88888.00 2012-07-02 19:56:04.750 184 12574.73 98.85 54918.50 88888.00 2012-07-02 19:56:04.875 184 12574.75 98.85 54918.53 88888.00 2012-07-02 19:56:05.000 184 12574.65 98.80 54918.50 88888.00 2012-07-02 19:56:05.125 184 12574.60 98.80 54918.50 88888.00 2012-07-02 19:56:05.250 184 12574.67 98.83 54918.50 88888.00 2012-07-02 19:56:05.375 184 12574.75 98.85 54918.53 88888.00 2012-07-02 19:56:05.500 184 12574.75 98.88 54918.50 88888.00 2012-07-02 19:56:05.625 184 12574.75 98.88 54918.47 88888.00 2012-07-02 19:56:05.750 184 12574.77 98.88 54918.50 88888.00 2012-07-02 19:56:05.875 184 12574.88 98.88 54918.50 88888.00 2012-07-02 19:56:06.000 184 12574.92 98.83 54918.47 88888.00 2012-07-02 19:56:06.125 184 12574.92 98.83 54918.47 88888.00 2012-07-02 19:56:06.250 184 12574.88 98.83 54918.50 88888.00 2012-07-02 19:56:06.375 184 12574.90 98.88 54918.47 88888.00 2012-07-02 19:56:06.500 184 12574.88 98.88 54918.47 88888.00 2012-07-02 19:56:06.625 184 12574.92 98.95 54918.50 88888.00 2012-07-02 19:56:06.750 184 12574.98 98.95 54918.53 88888.00 2012-07-02 19:56:06.875 184 12574.98 98.97 54918.50 88888.00 2012-07-02 19:56:07.000 184 12575.00 98.92 54918.47 88888.00 2012-07-02 19:56:07.125 184 12574.98 98.90 54918.45 88888.00 2012-07-02 19:56:07.250 184 12575.02 98.92 54918.47 88888.00 2012-07-02 19:56:07.375 184 12575.10 98.95 54918.50 88888.00 2012-07-02 19:56:07.500 184 12575.10 98.92 54918.47 88888.00 2012-07-02 19:56:07.625 184 12575.12 98.90 54918.45 88888.00 2012-07-02 19:56:07.750 184 12575.15 98.95 54918.45 88888.00 2012-07-02 19:56:07.875 184 12575.17 99.00 54918.47 88888.00 2012-07-02 19:56:08.000 184 12575.15 99.00 54918.47 88888.00 2012-07-02 19:56:08.125 184 12575.12 99.00 54918.50 88888.00 2012-07-02 19:56:08.250 184 12575.08 98.97 54918.50 88888.00 2012-07-02 19:56:08.375 184 12575.12 98.95 54918.53 88888.00 2012-07-02 19:56:08.500 184 12575.15 98.97 54918.50 88888.00 2012-07-02 19:56:08.625 184 12575.12 98.95 54918.47 88888.00 2012-07-02 19:56:08.750 184 12575.10 98.90 54918.45 88888.00 2012-07-02 19:56:08.875 184 12575.15 98.95 54918.50 88888.00 2012-07-02 19:56:09.000 184 12575.23 98.97 54918.53 88888.00 2012-07-02 19:56:09.125 184 12575.27 99.03 54918.53 88888.00 2012-07-02 19:56:09.250 184 12575.27 99.00 54918.50 88888.00 2012-07-02 19:56:09.375 184 12575.35 99.03 54918.50 88888.00 2012-07-02 19:56:09.500 184 12575.38 99.05 54918.50 88888.00 2012-07-02 19:56:09.625 184 12575.33 99.03 54918.50 88888.00 2012-07-02 19:56:09.750 184 12575.30 98.97 54918.47 88888.00 2012-07-02 19:56:09.875 184 12575.30 98.97 54918.50 88888.00 2012-07-02 19:56:10.000 184 12575.30 99.00 54918.53 88888.00 2012-07-02 19:56:10.125 184 12575.33 99.00 54918.53 88888.00 2012-07-02 19:56:10.250 184 12575.30 99.03 54918.55 88888.00 2012-07-02 19:56:10.375 184 12575.35 99.08 54918.55 88888.00 2012-07-02 19:56:10.500 184 12575.33 99.05 54918.55 88888.00 2012-07-02 19:56:10.625 184 12575.30 99.03 54918.53 88888.00 2012-07-02 19:56:10.750 184 12575.30 99.00 54918.53 88888.00 2012-07-02 19:56:10.875 184 12575.35 99.05 54918.50 88888.00 2012-07-02 19:56:11.000 184 12575.40 99.08 54918.53 88888.00 2012-07-02 19:56:11.125 184 12575.42 99.10 54918.57 88888.00 2012-07-02 19:56:11.250 184 12575.38 99.05 54918.55 88888.00 2012-07-02 19:56:11.375 184 12575.38 99.03 54918.50 88888.00 2012-07-02 19:56:11.500 184 12575.42 99.00 54918.47 88888.00 2012-07-02 19:56:11.625 184 12575.42 98.97 54918.47 88888.00 2012-07-02 19:56:11.750 184 12575.40 99.03 54918.55 88888.00 2012-07-02 19:56:11.875 184 12575.38 99.05 54918.55 88888.00 2012-07-02 19:56:12.000 184 12575.42 99.03 54918.53 88888.00 2012-07-02 19:56:12.125 184 12575.40 99.00 54918.53 88888.00 2012-07-02 19:56:12.250 184 12575.38 99.00 54918.53 88888.00 2012-07-02 19:56:12.375 184 12575.35 98.97 54918.53 88888.00 2012-07-02 19:56:12.500 184 12575.27 98.95 54918.53 88888.00 2012-07-02 19:56:12.625 184 12575.25 98.97 54918.53 88888.00 2012-07-02 19:56:12.750 184 12575.33 99.03 54918.55 88888.00 2012-07-02 19:56:12.875 184 12575.33 99.03 54918.50 88888.00 2012-07-02 19:56:13.000 184 12575.38 99.00 54918.50 88888.00 2012-07-02 19:56:13.125 184 12575.40 98.97 54918.55 88888.00 2012-07-02 19:56:13.250 184 12575.35 99.00 54918.53 88888.00 2012-07-02 19:56:13.375 184 12575.35 99.00 54918.53 88888.00 2012-07-02 19:56:13.500 184 12575.38 99.03 54918.53 88888.00 2012-07-02 19:56:13.625 184 12575.40 99.00 54918.53 88888.00 2012-07-02 19:56:13.750 184 12575.40 99.00 54918.55 88888.00 2012-07-02 19:56:13.875 184 12575.33 99.00 54918.57 88888.00 2012-07-02 19:56:14.000 184 12575.33 99.03 54918.57 88888.00 2012-07-02 19:56:14.125 184 12575.30 99.00 54918.57 88888.00 2012-07-02 19:56:14.250 184 12575.30 98.92 54918.55 88888.00 2012-07-02 19:56:14.375 184 12575.38 98.97 54918.53 88888.00 2012-07-02 19:56:14.500 184 12575.40 99.03 54918.55 88888.00 2012-07-02 19:56:14.625 184 12575.42 99.03 54918.57 88888.00 2012-07-02 19:56:14.750 184 12575.42 99.03 54918.57 88888.00 2012-07-02 19:56:14.875 184 12575.40 99.03 54918.60 88888.00 2012-07-02 19:56:15.000 184 12575.40 99.03 54918.60 88888.00 2012-07-02 19:56:15.125 184 12575.42 99.00 54918.57 88888.00 2012-07-02 19:56:15.250 184 12575.30 98.97 54918.57 88888.00 2012-07-02 19:56:15.375 184 12575.23 98.97 54918.55 88888.00 2012-07-02 19:56:15.500 184 12575.27 98.97 54918.60 88888.00 2012-07-02 19:56:15.625 184 12575.27 99.00 54918.60 88888.00 2012-07-02 19:56:15.750 184 12575.25 98.97 54918.57 88888.00 2012-07-02 19:56:15.875 184 12575.20 98.97 54918.60 88888.00 2012-07-02 19:56:16.000 184 12575.23 98.97 54918.60 88888.00 2012-07-02 19:56:16.125 184 12575.25 99.00 54918.62 88888.00 2012-07-02 19:56:16.250 184 12575.30 98.97 54918.60 88888.00 2012-07-02 19:56:16.375 184 12575.25 98.97 54918.57 88888.00 2012-07-02 19:56:16.500 184 12575.17 99.03 54918.65 88888.00 2012-07-02 19:56:16.625 184 12575.20 99.08 54918.65 88888.00 2012-07-02 19:56:16.750 184 12575.20 99.05 54918.62 88888.00 2012-07-02 19:56:16.875 184 12575.17 99.03 54918.65 88888.00 2012-07-02 19:56:17.000 184 12575.17 99.03 54918.65 88888.00 2012-07-02 19:56:17.125 184 12575.23 99.05 54918.65 88888.00 2012-07-02 19:56:17.250 184 12575.25 99.12 54918.70 88888.00 2012-07-02 19:56:17.375 184 12575.25 99.12 54918.70 88888.00 2012-07-02 19:56:17.500 184 12575.20 99.10 54918.70 88888.00 2012-07-02 19:56:17.625 184 12575.23 99.08 54918.68 88888.00 2012-07-02 19:56:17.750 184 12575.17 99.05 54918.68 88888.00 2012-07-02 19:56:17.875 184 12575.15 99.10 54918.68 88888.00 2012-07-02 19:56:18.000 184 12575.10 99.10 54918.68 88888.00 2012-07-02 19:56:18.125 184 12575.08 99.08 54918.65 88888.00 2012-07-02 19:56:18.250 184 12575.05 99.05 54918.68 88888.00 2012-07-02 19:56:18.375 184 12575.12 99.10 54918.68 88888.00 2012-07-02 19:56:18.500 184 12575.12 99.12 54918.70 88888.00 2012-07-02 19:56:18.625 184 12575.12 99.12 54918.72 88888.00 2012-07-02 19:56:18.750 184 12575.12 99.15 54918.75 88888.00 2012-07-02 19:56:18.875 184 12575.10 99.15 54918.72 88888.00 2012-07-02 19:56:19.000 184 12575.08 99.15 54918.72 88888.00 2012-07-02 19:56:19.125 184 12575.10 99.17 54918.72 88888.00 2012-07-02 19:56:19.250 184 12575.10 99.17 54918.72 88888.00 2012-07-02 19:56:19.375 184 12575.17 99.15 54918.70 88888.00 2012-07-02 19:56:19.500 184 12575.12 99.15 54918.75 88888.00 2012-07-02 19:56:19.625 184 12575.12 99.20 54918.72 88888.00 2012-07-02 19:56:19.750 184 12575.08 99.15 54918.72 88888.00 2012-07-02 19:56:19.875 184 12575.08 99.15 54918.72 88888.00 2012-07-02 19:56:20.000 184 12575.05 99.17 54918.75 88888.00 2012-07-02 19:56:20.125 184 12575.10 99.20 54918.75 88888.00 2012-07-02 19:56:20.250 184 12575.08 99.20 54918.78 88888.00 2012-07-02 19:56:20.375 184 12575.10 99.25 54918.78 88888.00 2012-07-02 19:56:20.500 184 12575.10 99.28 54918.80 88888.00 2012-07-02 19:56:20.625 184 12575.08 99.25 54918.78 88888.00 2012-07-02 19:56:20.750 184 12575.00 99.25 54918.80 88888.00 2012-07-02 19:56:20.875 184 12575.02 99.28 54918.82 88888.00 2012-07-02 19:56:21.000 184 12575.05 99.30 54918.80 88888.00 2012-07-02 19:56:21.125 184 12575.08 99.30 54918.82 88888.00 2012-07-02 19:56:21.250 184 12575.02 99.28 54918.80 88888.00 2012-07-02 19:56:21.375 184 12575.08 99.30 54918.82 88888.00 2012-07-02 19:56:21.500 184 12575.10 99.28 54918.82 88888.00 2012-07-02 19:56:21.625 184 12575.12 99.25 54918.82 88888.00 2012-07-02 19:56:21.750 184 12575.10 99.28 54918.80 88888.00 2012-07-02 19:56:21.875 184 12575.10 99.30 54918.82 88888.00 2012-07-02 19:56:22.000 184 12575.12 99.33 54918.85 88888.00 2012-07-02 19:56:22.125 184 12575.17 99.33 54918.85 88888.00 2012-07-02 19:56:22.250 184 12575.15 99.30 54918.85 88888.00 2012-07-02 19:56:22.375 184 12575.15 99.33 54918.82 88888.00 2012-07-02 19:56:22.500 184 12575.12 99.33 54918.82 88888.00 2012-07-02 19:56:22.625 184 12575.12 99.33 54918.85 88888.00 2012-07-02 19:56:22.750 184 12575.17 99.38 54918.85 88888.00 2012-07-02 19:56:22.875 184 12575.20 99.40 54918.85 88888.00 2012-07-02 19:56:23.000 184 12575.17 99.40 54918.85 88888.00 2012-07-02 19:56:23.125 184 12575.10 99.40 54918.85 88888.00 2012-07-02 19:56:23.250 184 12574.98 99.35 54918.85 88888.00 2012-07-02 19:56:23.375 184 12575.00 99.35 54918.85 88888.00 2012-07-02 19:56:23.500 184 12575.08 99.38 54918.88 88888.00 2012-07-02 19:56:23.625 184 12575.08 99.42 54918.88 88888.00 2012-07-02 19:56:23.750 184 12575.05 99.45 54918.88 88888.00 2012-07-02 19:56:23.875 184 12575.05 99.45 54918.88 88888.00 2012-07-02 19:56:24.000 184 12575.00 99.42 54918.85 88888.00 2012-07-02 19:56:24.125 184 12575.02 99.40 54918.85 88888.00 2012-07-02 19:56:24.250 184 12575.02 99.40 54918.85 88888.00 2012-07-02 19:56:24.375 184 12575.05 99.42 54918.85 88888.00 2012-07-02 19:56:24.500 184 12575.05 99.42 54918.82 88888.00 2012-07-02 19:56:24.625 184 12575.10 99.47 54918.85 88888.00 2012-07-02 19:56:24.750 184 12575.12 99.47 54918.88 88888.00 2012-07-02 19:56:24.875 184 12575.10 99.47 54918.90 88888.00 2012-07-02 19:56:25.000 184 12575.12 99.47 54918.88 88888.00 2012-07-02 19:56:25.125 184 12575.17 99.47 54918.82 88888.00 2012-07-02 19:56:25.250 184 12575.12 99.45 54918.85 88888.00 2012-07-02 19:56:25.375 184 12575.12 99.45 54918.85 88888.00 2012-07-02 19:56:25.500 184 12575.15 99.47 54918.88 88888.00 2012-07-02 19:56:25.625 184 12575.12 99.50 54918.88 88888.00 2012-07-02 19:56:25.750 184 12575.05 99.50 54918.90 88888.00 2012-07-02 19:56:25.875 184 12575.05 99.53 54918.95 88888.00 2012-07-02 19:56:26.000 184 12575.05 99.55 54918.93 88888.00 2012-07-02 19:56:26.125 184 12575.05 99.55 54918.93 88888.00 2012-07-02 19:56:26.250 184 12574.98 99.45 54918.90 88888.00 2012-07-02 19:56:26.375 184 12575.05 99.47 54918.93 88888.00 2012-07-02 19:56:26.500 184 12575.05 99.50 54918.95 88888.00 2012-07-02 19:56:26.625 184 12575.05 99.47 54918.93 88888.00 2012-07-02 19:56:26.750 184 12575.10 99.47 54918.95 88888.00 2012-07-02 19:56:26.875 184 12575.10 99.47 54918.95 88888.00 2012-07-02 19:56:27.000 184 12575.05 99.50 54918.95 88888.00 2012-07-02 19:56:27.125 184 12575.05 99.47 54918.97 88888.00 2012-07-02 19:56:27.250 184 12575.02 99.42 54918.95 88888.00 2012-07-02 19:56:27.375 184 12575.10 99.42 54918.93 88888.00 2012-07-02 19:56:27.500 184 12575.12 99.42 54918.93 88888.00 2012-07-02 19:56:27.625 184 12575.15 99.42 54918.95 88888.00 2012-07-02 19:56:27.750 184 12575.10 99.47 54918.97 88888.00 2012-07-02 19:56:27.875 184 12575.08 99.50 54918.97 88888.00 2012-07-02 19:56:28.000 184 12575.05 99.47 54918.95 88888.00 2012-07-02 19:56:28.125 184 12575.05 99.45 54918.90 88888.00 2012-07-02 19:56:28.250 184 12575.08 99.45 54918.93 88888.00 2012-07-02 19:56:28.375 184 12575.12 99.42 54918.93 88888.00 2012-07-02 19:56:28.500 184 12575.15 99.40 54918.95 88888.00 2012-07-02 19:56:28.625 184 12575.15 99.38 54918.95 88888.00 2012-07-02 19:56:28.750 184 12575.15 99.42 54918.95 88888.00 2012-07-02 19:56:28.875 184 12575.12 99.45 54918.95 88888.00 2012-07-02 19:56:29.000 184 12575.12 99.40 54918.95 88888.00 2012-07-02 19:56:29.125 184 12575.12 99.42 54918.97 88888.00 2012-07-02 19:56:29.250 184 12575.12 99.45 54919.00 88888.00 2012-07-02 19:56:29.375 184 12575.12 99.45 54919.00 88888.00 2012-07-02 19:56:29.500 184 12575.15 99.40 54918.97 88888.00 2012-07-02 19:56:29.625 184 12575.20 99.38 54918.97 88888.00 2012-07-02 19:56:29.750 184 12575.17 99.30 54918.97 88888.00 2012-07-02 19:56:29.875 184 12575.15 99.30 54918.97 88888.00 2012-07-02 19:56:30.000 184 12575.15 99.33 54918.97 88888.00 2012-07-02 19:56:30.125 184 12575.10 99.28 54918.97 88888.00 2012-07-02 19:56:30.250 184 12575.08 99.30 54918.97 88888.00 2012-07-02 19:56:30.375 184 12575.12 99.30 54919.00 88888.00 2012-07-02 19:56:30.500 184 12575.15 99.30 54919.00 88888.00 2012-07-02 19:56:30.625 184 12575.20 99.33 54919.03 88888.00 2012-07-02 19:56:30.750 184 12575.20 99.33 54919.05 88888.00 2012-07-02 19:56:30.875 184 12575.15 99.28 54919.03 88888.00 2012-07-02 19:56:31.000 184 12575.15 99.22 54919.00 88888.00 2012-07-02 19:56:31.125 184 12575.08 99.20 54918.97 88888.00 2012-07-02 19:56:31.250 184 12575.08 99.22 54919.00 88888.00 2012-07-02 19:56:31.375 184 12575.12 99.22 54919.00 88888.00 2012-07-02 19:56:31.500 184 12575.15 99.17 54918.97 88888.00 2012-07-02 19:56:31.625 184 12575.17 99.12 54919.00 88888.00 2012-07-02 19:56:31.750 184 12575.15 99.15 54919.03 88888.00 2012-07-02 19:56:31.875 184 12575.12 99.17 54919.05 88888.00 2012-07-02 19:56:32.000 184 12575.15 99.17 54919.05 88888.00 2012-07-02 19:56:32.125 184 12575.15 99.15 54919.03 88888.00 2012-07-02 19:56:32.250 184 12575.10 99.12 54919.03 88888.00 2012-07-02 19:56:32.375 184 12575.15 99.12 54919.03 88888.00 2012-07-02 19:56:32.500 184 12575.15 99.15 54919.05 88888.00 2012-07-02 19:56:32.625 184 12575.17 99.10 54919.05 88888.00 2012-07-02 19:56:32.750 184 12575.15 99.10 54919.05 88888.00 2012-07-02 19:56:32.875 184 12575.15 99.10 54919.07 88888.00 2012-07-02 19:56:33.000 184 12575.12 99.08 54919.07 88888.00 2012-07-02 19:56:33.125 184 12575.10 99.03 54919.10 88888.00 2012-07-02 19:56:33.250 184 12575.05 99.00 54919.07 88888.00 2012-07-02 19:56:33.375 184 12575.08 99.03 54919.10 88888.00 2012-07-02 19:56:33.500 184 12575.10 99.03 54919.10 88888.00 2012-07-02 19:56:33.625 184 12575.08 99.00 54919.07 88888.00 2012-07-02 19:56:33.750 184 12575.10 99.00 54919.05 88888.00 2012-07-02 19:56:33.875 184 12575.10 98.97 54919.07 88888.00 2012-07-02 19:56:34.000 184 12575.08 98.97 54919.07 88888.00 2012-07-02 19:56:34.125 184 12575.08 98.97 54919.10 88888.00 2012-07-02 19:56:34.250 184 12575.08 98.97 54919.10 88888.00 2012-07-02 19:56:34.375 184 12575.10 98.95 54919.10 88888.00 2012-07-02 19:56:34.500 184 12575.15 98.95 54919.12 88888.00 2012-07-02 19:56:34.625 184 12575.12 98.97 54919.12 88888.00 2012-07-02 19:56:34.750 184 12575.08 98.92 54919.12 88888.00 2012-07-02 19:56:34.875 184 12575.10 98.92 54919.12 88888.00 2012-07-02 19:56:35.000 184 12575.10 98.90 54919.12 88888.00 2012-07-02 19:56:35.125 184 12575.02 98.85 54919.12 88888.00 2012-07-02 19:56:35.250 184 12575.02 98.85 54919.15 88888.00 2012-07-02 19:56:35.375 184 12575.15 98.88 54919.15 88888.00 2012-07-02 19:56:35.500 184 12575.15 98.90 54919.15 88888.00 2012-07-02 19:56:35.625 184 12575.12 98.85 54919.12 88888.00 2012-07-02 19:56:35.750 184 12575.12 98.85 54919.12 88888.00 2012-07-02 19:56:35.875 184 12575.12 98.85 54919.12 88888.00 2012-07-02 19:56:36.000 184 12575.12 98.85 54919.12 88888.00 2012-07-02 19:56:36.125 184 12575.12 98.90 54919.18 88888.00 2012-07-02 19:56:36.250 184 12575.15 98.85 54919.18 88888.00 2012-07-02 19:56:36.375 184 12575.17 98.83 54919.15 88888.00 2012-07-02 19:56:36.500 184 12575.15 98.83 54919.15 88888.00 2012-07-02 19:56:36.625 184 12575.17 98.83 54919.18 88888.00 2012-07-02 19:56:36.750 184 12575.23 98.85 54919.18 88888.00 2012-07-02 19:56:36.875 184 12575.25 98.85 54919.18 88888.00 2012-07-02 19:56:37.000 184 12575.25 98.80 54919.15 88888.00 2012-07-02 19:56:37.125 184 12575.23 98.83 54919.20 88888.00 2012-07-02 19:56:37.250 184 12575.20 98.80 54919.20 88888.00 2012-07-02 19:56:37.375 184 12575.17 98.83 54919.20 88888.00 2012-07-02 19:56:37.500 184 12575.20 98.85 54919.18 88888.00 2012-07-02 19:56:37.625 184 12575.20 98.83 54919.18 88888.00 2012-07-02 19:56:37.750 184 12575.12 98.80 54919.18 88888.00 2012-07-02 19:56:37.875 184 12575.12 98.83 54919.22 88888.00 2012-07-02 19:56:38.000 184 12575.17 98.83 54919.22 88888.00 2012-07-02 19:56:38.125 184 12575.23 98.80 54919.25 88888.00 2012-07-02 19:56:38.250 184 12575.17 98.78 54919.22 88888.00 2012-07-02 19:56:38.375 184 12575.17 98.78 54919.22 88888.00 2012-07-02 19:56:38.500 184 12575.15 98.80 54919.25 88888.00 2012-07-02 19:56:38.625 184 12575.15 98.80 54919.22 88888.00 2012-07-02 19:56:38.750 184 12575.17 98.78 54919.22 88888.00 2012-07-02 19:56:38.875 184 12575.20 98.75 54919.20 88888.00 2012-07-02 19:56:39.000 184 12575.20 98.78 54919.20 88888.00 2012-07-02 19:56:39.125 184 12575.17 98.78 54919.25 88888.00 2012-07-02 19:56:39.250 184 12575.17 98.75 54919.22 88888.00 2012-07-02 19:56:39.375 184 12575.20 98.72 54919.20 88888.00 2012-07-02 19:56:39.500 184 12575.20 98.72 54919.22 88888.00 2012-07-02 19:56:39.625 184 12575.23 98.75 54919.22 88888.00 2012-07-02 19:56:39.750 184 12575.17 98.78 54919.22 88888.00 2012-07-02 19:56:39.875 184 12575.20 98.75 54919.22 88888.00 2012-07-02 19:56:40.000 184 12575.25 98.72 54919.22 88888.00 2012-07-02 19:56:40.125 184 12575.23 98.78 54919.25 88888.00 2012-07-02 19:56:40.250 184 12575.20 98.78 54919.28 88888.00 2012-07-02 19:56:40.375 184 12575.27 98.80 54919.28 88888.00 2012-07-02 19:56:40.500 184 12575.27 98.78 54919.25 88888.00 2012-07-02 19:56:40.625 184 12575.27 98.78 54919.22 88888.00 2012-07-02 19:56:40.750 184 12575.25 98.78 54919.22 88888.00 2012-07-02 19:56:40.875 184 12575.23 98.75 54919.25 88888.00 2012-07-02 19:56:41.000 184 12575.23 98.72 54919.25 88888.00 2012-07-02 19:56:41.125 184 12575.20 98.75 54919.25 88888.00 2012-07-02 19:56:41.250 184 12575.20 98.80 54919.28 88888.00 2012-07-02 19:56:41.375 184 12575.20 98.75 54919.28 88888.00 2012-07-02 19:56:41.500 184 12575.17 98.75 54919.25 88888.00 2012-07-02 19:56:41.625 184 12575.25 98.72 54919.22 88888.00 2012-07-02 19:56:41.750 184 12575.30 98.75 54919.25 88888.00 2012-07-02 19:56:41.875 184 12575.30 98.75 54919.25 88888.00 2012-07-02 19:56:42.000 184 12575.33 98.72 54919.22 88888.00 2012-07-02 19:56:42.125 184 12575.38 98.75 54919.25 88888.00 2012-07-02 19:56:42.250 184 12575.30 98.72 54919.25 88888.00 2012-07-02 19:56:42.375 184 12575.27 98.75 54919.22 88888.00 2012-07-02 19:56:42.500 184 12575.27 98.72 54919.22 88888.00 2012-07-02 19:56:42.625 184 12575.30 98.75 54919.28 88888.00 2012-07-02 19:56:42.750 184 12575.35 98.78 54919.28 88888.00 2012-07-02 19:56:42.875 184 12575.33 98.80 54919.25 88888.00 2012-07-02 19:56:43.000 184 12575.33 98.78 54919.22 88888.00 2012-07-02 19:56:43.125 184 12575.42 98.75 54919.25 88888.00 2012-07-02 19:56:43.250 184 12575.42 98.75 54919.25 88888.00 2012-07-02 19:56:43.375 184 12575.48 98.75 54919.25 88888.00 2012-07-02 19:56:43.500 184 12575.45 98.75 54919.25 88888.00 2012-07-02 19:56:43.625 184 12575.52 98.78 54919.25 88888.00 2012-07-02 19:56:43.750 184 12575.50 98.80 54919.25 88888.00 2012-07-02 19:56:43.875 184 12575.42 98.75 54919.25 88888.00 2012-07-02 19:56:44.000 184 12575.38 98.72 54919.22 88888.00 2012-07-02 19:56:44.125 184 12575.45 98.72 54919.25 88888.00 2012-07-02 19:56:44.250 184 12575.48 98.72 54919.28 88888.00 2012-07-02 19:56:44.375 184 12575.52 98.72 54919.25 88888.00 2012-07-02 19:56:44.500 184 12575.55 98.75 54919.28 88888.00 2012-07-02 19:56:44.625 184 12575.60 98.75 54919.25 88888.00 2012-07-02 19:56:44.750 184 12575.67 98.70 54919.25 88888.00 2012-07-02 19:56:44.875 184 12575.65 98.67 54919.25 88888.00 2012-07-02 19:56:45.000 184 12575.70 98.67 54919.22 88888.00 2012-07-02 19:56:45.125 184 12575.67 98.65 54919.22 88888.00 2012-07-02 19:56:45.250 184 12575.65 98.65 54919.25 88888.00 2012-07-02 19:56:45.375 184 12575.73 98.70 54919.25 88888.00 2012-07-02 19:56:45.500 184 12575.75 98.70 54919.28 88888.00 2012-07-02 19:56:45.625 184 12575.83 98.75 54919.30 88888.00 2012-07-02 19:56:45.750 184 12575.85 98.72 54919.25 88888.00 2012-07-02 19:56:45.875 184 12575.83 98.67 54919.22 88888.00 2012-07-02 19:56:46.000 184 12575.88 98.70 54919.25 88888.00 2012-07-02 19:56:46.125 184 12575.92 98.72 54919.28 88888.00 2012-07-02 19:56:46.250 184 12575.88 98.67 54919.22 88888.00 2012-07-02 19:56:46.375 184 12575.88 98.70 54919.25 88888.00 2012-07-02 19:56:46.500 184 12575.88 98.70 54919.22 88888.00 2012-07-02 19:56:46.625 184 12575.95 98.65 54919.22 88888.00 2012-07-02 19:56:46.750 184 12576.00 98.62 54919.22 88888.00 2012-07-02 19:56:46.875 184 12576.02 98.62 54919.22 88888.00 2012-07-02 19:56:47.000 184 12576.02 98.65 54919.22 88888.00 2012-07-02 19:56:47.125 184 12576.05 98.65 54919.22 88888.00 2012-07-02 19:56:47.250 184 12576.05 98.60 54919.22 88888.00 2012-07-02 19:56:47.375 184 12576.10 98.55 54919.22 88888.00 2012-07-02 19:56:47.500 184 12576.10 98.53 54919.22 88888.00 2012-07-02 19:56:47.625 184 12576.12 98.55 54919.25 88888.00 2012-07-02 19:56:47.750 184 12576.15 98.58 54919.25 88888.00 2012-07-02 19:56:47.875 184 12576.23 98.53 54919.25 88888.00 2012-07-02 19:56:48.000 184 12576.25 98.53 54919.25 88888.00 2012-07-02 19:56:48.125 184 12576.30 98.55 54919.25 88888.00 2012-07-02 19:56:48.250 184 12576.27 98.50 54919.25 88888.00 2012-07-02 19:56:48.375 184 12576.33 98.53 54919.25 88888.00 2012-07-02 19:56:48.500 184 12576.30 98.45 54919.22 88888.00 2012-07-02 19:56:48.625 184 12576.27 98.42 54919.20 88888.00 2012-07-02 19:56:48.750 184 12576.30 98.42 54919.22 88888.00 2012-07-02 19:56:48.875 184 12576.38 98.42 54919.22 88888.00 2012-07-02 19:56:49.000 184 12576.45 98.50 54919.25 88888.00 2012-07-02 19:56:49.125 184 12576.52 98.50 54919.25 88888.00 2012-07-02 19:56:49.250 184 12576.52 98.42 54919.20 88888.00 2012-07-02 19:56:49.375 184 12576.52 98.40 54919.20 88888.00 2012-07-02 19:56:49.500 184 12576.60 98.40 54919.22 88888.00 2012-07-02 19:56:49.625 184 12576.62 98.42 54919.20 88888.00 2012-07-02 19:56:49.750 184 12576.62 98.40 54919.18 88888.00 2012-07-02 19:56:49.875 184 12576.65 98.38 54919.20 88888.00 2012-07-02 19:56:50.000 184 12576.73 98.35 54919.20 88888.00 2012-07-02 19:56:50.125 184 12576.75 98.30 54919.20 88888.00 2012-07-02 19:56:50.250 184 12576.73 98.25 54919.20 88888.00 2012-07-02 19:56:50.375 184 12576.73 98.28 54919.20 88888.00 2012-07-02 19:56:50.500 184 12576.73 98.28 54919.20 88888.00 2012-07-02 19:56:50.625 184 12576.73 98.30 54919.20 88888.00 2012-07-02 19:56:50.750 184 12576.67 98.28 54919.20 88888.00 2012-07-02 19:56:50.875 184 12576.70 98.25 54919.20 88888.00 2012-07-02 19:56:51.000 184 12576.70 98.22 54919.20 88888.00 2012-07-02 19:56:51.125 184 12576.73 98.20 54919.20 88888.00 2012-07-02 19:56:51.250 184 12576.75 98.17 54919.18 88888.00 2012-07-02 19:56:51.375 184 12576.77 98.17 54919.18 88888.00 2012-07-02 19:56:51.500 184 12576.83 98.20 54919.20 88888.00 2012-07-02 19:56:51.625 184 12576.85 98.20 54919.22 88888.00 2012-07-02 19:56:51.750 184 12576.88 98.22 54919.20 88888.00 2012-07-02 19:56:51.875 184 12576.95 98.17 54919.20 88888.00 2012-07-02 19:56:52.000 184 12576.98 98.10 54919.18 88888.00 2012-07-02 19:56:52.125 184 12576.98 98.08 54919.18 88888.00 2012-07-02 19:56:52.250 184 12576.98 98.05 54919.18 88888.00 2012-07-02 19:56:52.375 184 12577.02 98.08 54919.18 88888.00 2012-07-02 19:56:52.500 184 12577.05 98.05 54919.20 88888.00 2012-07-02 19:56:52.625 184 12577.02 98.00 54919.20 88888.00 2012-07-02 19:56:52.750 184 12577.02 98.03 54919.20 88888.00 2012-07-02 19:56:52.875 184 12577.10 97.97 54919.20 88888.00 2012-07-02 19:56:53.000 184 12577.10 97.90 54919.18 88888.00 2012-07-02 19:56:53.125 184 12577.08 97.92 54919.18 88888.00 2012-07-02 19:56:53.250 184 12577.10 97.92 54919.20 88888.00 2012-07-02 19:56:53.375 184 12577.17 97.92 54919.22 88888.00 2012-07-02 19:56:53.500 184 12577.25 97.90 54919.20 88888.00 2012-07-02 19:56:53.625 184 12577.30 97.85 54919.18 88888.00 2012-07-02 19:56:53.750 184 12577.33 97.83 54919.18 88888.00 2012-07-02 19:56:53.875 184 12577.38 97.80 54919.20 88888.00 2012-07-02 19:56:54.000 184 12577.42 97.78 54919.20 88888.00 2012-07-02 19:56:54.125 184 12577.45 97.75 54919.20 88888.00 2012-07-02 19:56:54.250 184 12577.40 97.72 54919.22 88888.00 2012-07-02 19:56:54.375 184 12577.40 97.72 54919.20 88888.00 2012-07-02 19:56:54.500 184 12577.42 97.70 54919.18 88888.00 2012-07-02 19:56:54.625 184 12577.48 97.65 54919.18 88888.00 2012-07-02 19:56:54.750 184 12577.45 97.58 54919.15 88888.00 2012-07-02 19:56:54.875 184 12577.42 97.55 54919.15 88888.00 2012-07-02 19:56:55.000 184 12577.42 97.58 54919.15 88888.00 2012-07-02 19:56:55.125 184 12577.42 97.58 54919.18 88888.00 2012-07-02 19:56:55.250 184 12577.42 97.58 54919.18 88888.00 2012-07-02 19:56:55.375 184 12577.58 97.58 54919.20 88888.00 2012-07-02 19:56:55.500 184 12577.65 97.55 54919.22 88888.00 2012-07-02 19:56:55.625 184 12577.67 97.50 54919.18 88888.00 2012-07-02 19:56:55.750 184 12577.67 97.47 54919.18 88888.00 2012-07-02 19:56:55.875 184 12577.70 97.50 54919.20 88888.00 2012-07-02 19:56:56.000 184 12577.70 97.50 54919.20 88888.00 2012-07-02 19:56:56.125 184 12577.65 97.45 54919.18 88888.00 2012-07-02 19:56:56.250 184 12577.67 97.38 54919.18 88888.00 2012-07-02 19:56:56.375 184 12577.73 97.38 54919.18 88888.00 2012-07-02 19:56:56.500 184 12577.70 97.38 54919.20 88888.00 2012-07-02 19:56:56.625 184 12577.73 97.35 54919.18 88888.00 2012-07-02 19:56:56.750 184 12577.77 97.33 54919.20 88888.00 2012-07-02 19:56:56.875 184 12577.80 97.30 54919.20 88888.00 2012-07-02 19:56:57.000 184 12577.77 97.28 54919.18 88888.00 2012-07-02 19:56:57.125 184 12577.75 97.25 54919.15 88888.00 2012-07-02 19:56:57.250 184 12577.80 97.20 54919.15 88888.00 2012-07-02 19:56:57.375 184 12577.88 97.25 54919.18 88888.00 2012-07-02 19:56:57.500 184 12577.92 97.25 54919.20 88888.00 2012-07-02 19:56:57.625 184 12578.02 97.22 54919.20 88888.00 2012-07-02 19:56:57.750 184 12578.02 97.22 54919.20 88888.00 2012-07-02 19:56:57.875 184 12578.00 97.20 54919.20 88888.00 2012-07-02 19:56:58.000 184 12577.98 97.20 54919.20 88888.00 2012-07-02 19:56:58.125 184 12578.02 97.15 54919.22 88888.00 2012-07-02 19:56:58.250 184 12578.00 97.10 54919.20 88888.00 2012-07-02 19:56:58.375 184 12578.05 97.08 54919.20 88888.00 2012-07-02 19:56:58.500 184 12578.10 97.08 54919.20 88888.00 2012-07-02 19:56:58.625 184 12578.15 97.12 54919.20 88888.00 2012-07-02 19:56:58.750 184 12578.17 97.03 54919.20 88888.00 2012-07-02 19:56:58.875 184 12578.17 97.00 54919.18 88888.00 2012-07-02 19:56:59.000 184 12578.17 96.97 54919.15 88888.00 2012-07-02 19:56:59.125 184 12578.15 97.00 54919.20 88888.00 2012-07-02 19:56:59.250 184 12578.12 96.95 54919.22 88888.00 2012-07-02 19:56:59.375 184 12578.15 96.95 54919.22 88888.00 2012-07-02 19:56:59.500 184 12578.15 96.92 54919.22 88888.00 2012-07-02 19:56:59.625 184 12578.20 96.92 54919.22 88888.00 2012-07-02 19:56:59.750 184 12578.25 96.92 54919.20 88888.00 2012-07-02 19:56:59.875 184 12578.25 96.90 54919.20 88888.00 2012-07-02 19:57:00.000 184 12578.23 96.85 54919.18 88888.00 2012-07-02 19:57:00.125 184 12578.27 96.83 54919.20 88888.00 2012-07-02 19:57:00.250 184 12578.30 96.83 54919.22 88888.00 2012-07-02 19:57:00.375 184 12578.30 96.80 54919.22 88888.00 2012-07-02 19:57:00.500 184 12578.30 96.78 54919.22 88888.00 2012-07-02 19:57:00.625 184 12578.27 96.78 54919.22 88888.00 2012-07-02 19:57:00.750 184 12578.33 96.78 54919.22 88888.00 2012-07-02 19:57:00.875 184 12578.40 96.78 54919.20 88888.00 2012-07-02 19:57:01.000 184 12578.38 96.72 54919.20 88888.00 2012-07-02 19:57:01.125 184 12578.35 96.70 54919.22 88888.00 2012-07-02 19:57:01.250 184 12578.27 96.70 54919.22 88888.00 2012-07-02 19:57:01.375 184 12578.33 96.70 54919.22 88888.00 2012-07-02 19:57:01.500 184 12578.40 96.67 54919.20 88888.00 2012-07-02 19:57:01.625 184 12578.45 96.67 54919.22 88888.00 2012-07-02 19:57:01.750 184 12578.45 96.65 54919.22 88888.00 2012-07-02 19:57:01.875 184 12578.40 96.62 54919.20 88888.00 2012-07-02 19:57:02.000 184 12578.38 96.62 54919.22 88888.00 2012-07-02 19:57:02.125 184 12578.40 96.60 54919.20 88888.00 2012-07-02 19:57:02.250 184 12578.38 96.55 54919.20 88888.00 2012-07-02 19:57:02.375 184 12578.40 96.60 54919.22 88888.00 2012-07-02 19:57:02.500 184 12578.42 96.65 54919.28 88888.00 2012-07-02 19:57:02.625 184 12578.50 96.62 54919.28 88888.00 2012-07-02 19:57:02.750 184 12578.52 96.58 54919.28 88888.00 2012-07-02 19:57:02.875 184 12578.60 96.53 54919.28 88888.00 2012-07-02 19:57:03.000 184 12578.58 96.47 54919.25 88888.00 2012-07-02 19:57:03.125 184 12578.52 96.47 54919.25 88888.00 2012-07-02 19:57:03.250 184 12578.48 96.50 54919.25 88888.00 2012-07-02 19:57:03.375 184 12578.45 96.50 54919.25 88888.00 2012-07-02 19:57:03.500 184 12578.48 96.50 54919.28 88888.00 2012-07-02 19:57:03.625 184 12578.55 96.45 54919.30 88888.00 2012-07-02 19:57:03.750 184 12578.52 96.45 54919.30 88888.00 2012-07-02 19:57:03.875 184 12578.42 96.40 54919.30 88888.00 2012-07-02 19:57:04.000 184 12578.45 96.35 54919.28 88888.00 2012-07-02 19:57:04.125 184 12578.55 96.35 54919.32 88888.00 2012-07-02 19:57:04.250 184 12578.58 96.40 54919.32 88888.00 2012-07-02 19:57:04.375 184 12578.62 96.42 54919.35 88888.00 2012-07-02 19:57:04.500 184 12578.58 96.38 54919.32 88888.00 2012-07-02 19:57:04.625 184 12578.52 96.30 54919.30 88888.00 2012-07-02 19:57:04.750 184 12578.55 96.28 54919.28 88888.00 2012-07-02 19:57:04.875 184 12578.55 96.33 54919.32 88888.00 2012-07-02 19:57:05.000 184 12578.58 96.30 54919.32 88888.00 2012-07-02 19:57:05.125 184 12578.58 96.25 54919.32 88888.00 2012-07-02 19:57:05.250 184 12578.55 96.22 54919.32 88888.00 2012-07-02 19:57:05.375 184 12578.55 96.22 54919.32 88888.00 2012-07-02 19:57:05.500 184 12578.52 96.25 54919.32 88888.00 2012-07-02 19:57:05.625 184 12578.50 96.20 54919.32 88888.00 2012-07-02 19:57:05.750 184 12578.50 96.22 54919.38 88888.00 2012-07-02 19:57:05.875 184 12578.42 96.22 54919.35 88888.00 2012-07-02 19:57:06.000 184 12578.38 96.17 54919.32 88888.00 2012-07-02 19:57:06.125 184 12578.40 96.15 54919.35 88888.00 2012-07-02 19:57:06.250 184 12578.35 96.12 54919.40 88888.00 2012-07-02 19:57:06.375 184 12578.40 96.15 54919.38 88888.00 2012-07-02 19:57:06.500 184 12578.38 96.10 54919.38 88888.00 2012-07-02 19:57:06.625 184 12578.33 96.08 54919.40 88888.00 2012-07-02 19:57:06.750 184 12578.35 96.08 54919.43 88888.00 2012-07-02 19:57:06.875 184 12578.38 96.08 54919.40 88888.00 2012-07-02 19:57:07.000 184 12578.33 96.05 54919.35 88888.00 2012-07-02 19:57:07.125 184 12578.30 96.05 54919.40 88888.00 2012-07-02 19:57:07.250 184 12578.33 96.08 54919.47 88888.00 2012-07-02 19:57:07.375 184 12578.35 96.08 54919.45 88888.00 2012-07-02 19:57:07.500 184 12578.38 96.03 54919.47 88888.00 2012-07-02 19:57:07.625 184 12578.35 96.05 54919.47 88888.00 2012-07-02 19:57:07.750 184 12578.33 96.05 54919.47 88888.00 2012-07-02 19:57:07.875 184 12578.33 96.00 54919.47 88888.00 2012-07-02 19:57:08.000 184 12578.33 96.00 54919.47 88888.00 2012-07-02 19:57:08.125 184 12578.33 96.00 54919.47 88888.00 2012-07-02 19:57:08.250 184 12578.25 96.00 54919.47 88888.00 2012-07-02 19:57:08.375 184 12578.23 96.00 54919.47 88888.00 2012-07-02 19:57:08.500 184 12578.17 95.95 54919.50 88888.00 2012-07-02 19:57:08.625 184 12578.17 95.92 54919.55 88888.00 2012-07-02 19:57:08.750 184 12578.15 95.97 54919.55 88888.00 2012-07-02 19:57:08.875 184 12578.17 95.97 54919.55 88888.00 2012-07-02 19:57:09.000 184 12578.20 95.92 54919.53 88888.00 2012-07-02 19:57:09.125 184 12578.17 95.92 54919.55 88888.00 2012-07-02 19:57:09.250 184 12578.10 95.88 54919.55 88888.00 2012-07-02 19:57:09.375 184 12578.10 95.88 54919.55 88888.00 2012-07-02 19:57:09.500 184 12578.05 95.80 54919.55 88888.00 2012-07-02 19:57:09.625 184 12578.08 95.80 54919.55 88888.00 2012-07-02 19:57:09.750 184 12578.12 95.85 54919.57 88888.00 2012-07-02 19:57:09.875 184 12578.10 95.85 54919.57 88888.00 2012-07-02 19:57:10.000 184 12578.10 95.85 54919.57 88888.00 2012-07-02 19:57:10.125 184 12578.05 95.85 54919.60 88888.00 2012-07-02 19:57:10.250 184 12577.92 95.78 54919.62 88888.00 2012-07-02 19:57:10.375 184 12577.98 95.78 54919.62 88888.00 2012-07-02 19:57:10.500 184 12577.98 95.83 54919.65 88888.00 2012-07-02 19:57:10.625 184 12577.92 95.85 54919.65 88888.00 2012-07-02 19:57:10.750 184 12577.90 95.80 54919.62 88888.00 2012-07-02 19:57:10.875 184 12577.90 95.80 54919.65 88888.00 2012-07-02 19:57:11.000 184 12577.88 95.80 54919.70 88888.00 2012-07-02 19:57:11.125 184 12577.85 95.83 54919.68 88888.00 2012-07-02 19:57:11.250 184 12577.80 95.75 54919.68 88888.00 2012-07-02 19:57:11.375 184 12577.75 95.75 54919.62 88888.00 2012-07-02 19:57:11.500 184 12577.70 95.78 54919.70 88888.00 2012-07-02 19:57:11.625 184 12577.73 95.78 54919.70 88888.00 2012-07-02 19:57:11.750 184 12577.70 95.78 54919.72 88888.00 2012-07-02 19:57:11.875 184 12577.67 95.80 54919.72 88888.00 2012-07-02 19:57:12.000 184 12577.67 95.78 54919.68 88888.00 2012-07-02 19:57:12.125 184 12577.67 95.80 54919.72 88888.00 2012-07-02 19:57:12.250 184 12577.70 95.80 54919.75 88888.00 2012-07-02 19:57:12.375 184 12577.70 95.83 54919.75 88888.00 2012-07-02 19:57:12.500 184 12577.65 95.83 54919.75 88888.00 2012-07-02 19:57:12.625 184 12577.65 95.80 54919.72 88888.00 2012-07-02 19:57:12.750 184 12577.58 95.83 54919.78 88888.00 2012-07-02 19:57:12.875 184 12577.55 95.83 54919.78 88888.00 2012-07-02 19:57:13.000 184 12577.52 95.80 54919.78 88888.00 2012-07-02 19:57:13.125 184 12577.52 95.80 54919.80 88888.00 2012-07-02 19:57:13.250 184 12577.52 95.78 54919.78 88888.00 2012-07-02 19:57:13.375 184 12577.60 95.80 54919.82 88888.00 2012-07-02 19:57:13.500 184 12577.58 95.83 54919.85 88888.00 2012-07-02 19:57:13.625 184 12577.52 95.83 54919.88 88888.00 2012-07-02 19:57:13.750 184 12577.45 95.83 54919.85 88888.00 2012-07-02 19:57:13.875 184 12577.45 95.88 54919.88 88888.00 2012-07-02 19:57:14.000 184 12577.42 95.90 54919.90 88888.00 2012-07-02 19:57:14.125 184 12577.35 95.88 54919.85 88888.00 2012-07-02 19:57:14.250 184 12577.33 95.88 54919.85 88888.00 2012-07-02 19:57:14.375 184 12577.38 95.90 54919.88 88888.00 2012-07-02 19:57:14.500 184 12577.38 95.90 54919.85 88888.00 2012-07-02 19:57:14.625 184 12577.35 95.83 54919.82 88888.00 2012-07-02 19:57:14.750 184 12577.30 95.85 54919.85 88888.00 2012-07-02 19:57:14.875 184 12577.30 95.92 54919.90 88888.00 2012-07-02 19:57:15.000 184 12577.35 95.97 54919.88 88888.00 2012-07-02 19:57:15.125 184 12577.42 95.90 54919.85 88888.00 2012-07-02 19:57:15.250 184 12577.35 95.85 54919.90 88888.00 2012-07-02 19:57:15.375 184 12577.20 95.85 54919.88 88888.00 2012-07-02 19:57:15.500 184 12577.10 95.88 54919.90 88888.00 2012-07-02 19:57:15.625 184 12577.12 95.90 54919.93 88888.00 2012-07-02 19:57:15.750 184 12577.15 95.92 54919.95 88888.00 2012-07-02 19:57:15.875 184 12577.17 95.92 54919.93 88888.00 2012-07-02 19:57:16.000 184 12577.12 95.95 54919.93 88888.00 2012-07-02 19:57:16.125 184 12577.12 95.97 54919.95 88888.00 2012-07-02 19:57:16.250 184 12577.08 95.97 54919.95 88888.00 2012-07-02 19:57:16.375 184 12577.08 95.97 54919.97 88888.00 2012-07-02 19:57:16.500 184 12577.05 95.97 54920.00 88888.00 2012-07-02 19:57:16.625 184 12577.02 95.97 54919.97 88888.00 2012-07-02 19:57:16.750 184 12577.02 95.92 54919.93 88888.00 2012-07-02 19:57:16.875 184 12576.95 95.88 54919.95 88888.00 2012-07-02 19:57:17.000 184 12576.98 95.97 54919.97 88888.00 2012-07-02 19:57:17.125 184 12577.02 96.05 54920.03 88888.00 2012-07-02 19:57:17.250 184 12576.95 96.08 54919.97 88888.00 2012-07-02 19:57:17.375 184 12576.92 96.05 54920.03 88888.00 2012-07-02 19:57:17.500 184 12576.88 96.03 54920.03 88888.00 2012-07-02 19:57:17.625 184 12576.85 96.00 54920.03 88888.00 2012-07-02 19:57:17.750 184 12576.90 96.05 54920.05 88888.00 2012-07-02 19:57:17.875 184 12576.98 96.08 54920.07 88888.00 2012-07-02 19:57:18.000 184 12576.95 96.08 54920.07 88888.00 2012-07-02 19:57:18.125 184 12576.92 96.05 54920.07 88888.00 2012-07-02 19:57:18.250 184 12576.88 96.03 54920.05 88888.00 2012-07-02 19:57:18.375 184 12576.88 96.08 54920.05 88888.00 2012-07-02 19:57:18.500 184 12576.83 96.08 54920.07 88888.00 2012-07-02 19:57:18.625 184 12576.83 96.10 54920.07 88888.00 2012-07-02 19:57:18.750 184 12576.85 96.05 54920.05 88888.00 2012-07-02 19:57:18.875 184 12576.80 96.08 54920.07 88888.00 2012-07-02 19:57:19.000 184 12576.80 96.10 54920.05 88888.00 2012-07-02 19:57:19.125 184 12576.80 96.10 54920.05 88888.00 2012-07-02 19:57:19.250 184 12576.80 96.12 54920.12 88888.00 2012-07-02 19:57:19.375 184 12576.83 96.15 54920.10 88888.00 2012-07-02 19:57:19.500 184 12576.83 96.15 54920.12 88888.00 2012-07-02 19:57:19.625 184 12576.85 96.20 54920.15 88888.00 2012-07-02 19:57:19.750 184 12576.83 96.17 54920.15 88888.00 2012-07-02 19:57:19.875 184 12576.85 96.20 54920.15 88888.00 2012-07-02 19:57:20.000 184 12576.83 96.22 54920.15 88888.00 2012-07-02 19:57:20.125 184 12576.77 96.17 54920.12 88888.00 2012-07-02 19:57:20.250 184 12576.77 96.17 54920.10 88888.00 2012-07-02 19:57:20.375 184 12576.83 96.17 54920.12 88888.00 2012-07-02 19:57:20.500 184 12576.75 96.17 54920.12 88888.00 2012-07-02 19:57:20.625 184 12576.70 96.20 54920.15 88888.00 2012-07-02 19:57:20.750 184 12576.75 96.22 54920.18 88888.00 2012-07-02 19:57:20.875 184 12576.80 96.22 54920.15 88888.00 2012-07-02 19:57:21.000 184 12576.77 96.22 54920.15 88888.00 2012-07-02 19:57:21.125 184 12576.75 96.25 54920.15 88888.00 2012-07-02 19:57:21.250 184 12576.73 96.28 54920.18 88888.00 2012-07-02 19:57:21.375 184 12576.80 96.33 54920.18 88888.00 2012-07-02 19:57:21.500 184 12576.83 96.33 54920.20 88888.00 2012-07-02 19:57:21.625 184 12576.83 96.28 54920.18 88888.00 2012-07-02 19:57:21.750 184 12576.88 96.30 54920.18 88888.00 2012-07-02 19:57:21.875 184 12576.83 96.30 54920.18 88888.00 2012-07-02 19:57:22.000 184 12576.80 96.28 54920.12 88888.00 2012-07-02 19:57:22.125 184 12576.80 96.30 54920.15 88888.00 2012-07-02 19:57:22.250 184 12576.90 96.38 54920.22 88888.00 2012-07-02 19:57:22.375 184 12576.95 96.42 54920.22 88888.00 2012-07-02 19:57:22.500 184 12576.90 96.38 54920.22 88888.00 2012-07-02 19:57:22.625 184 12576.85 96.33 54920.18 88888.00 2012-07-02 19:57:22.750 184 12576.85 96.33 54920.18 88888.00 2012-07-02 19:57:22.875 184 12576.85 96.38 54920.20 88888.00 2012-07-02 19:57:23.000 184 12576.90 96.38 54920.20 88888.00 2012-07-02 19:57:23.125 184 12576.95 96.40 54920.20 88888.00 2012-07-02 19:57:23.250 184 12576.92 96.38 54920.18 88888.00 2012-07-02 19:57:23.375 184 12576.85 96.38 54920.20 88888.00 2012-07-02 19:57:23.500 184 12576.85 96.38 54920.20 88888.00 2012-07-02 19:57:23.625 184 12576.88 96.38 54920.20 88888.00 2012-07-02 19:57:23.750 184 12576.88 96.40 54920.18 88888.00 2012-07-02 19:57:23.875 184 12576.88 96.38 54920.15 88888.00 2012-07-02 19:57:24.000 184 12576.88 96.38 54920.18 88888.00 2012-07-02 19:57:24.125 184 12576.90 96.40 54920.20 88888.00 2012-07-02 19:57:24.250 184 12576.90 96.40 54920.22 88888.00 2012-07-02 19:57:24.375 184 12576.95 96.40 54920.22 88888.00 2012-07-02 19:57:24.500 184 12576.95 96.38 54920.20 88888.00 2012-07-02 19:57:24.625 184 12577.02 96.42 54920.20 88888.00 2012-07-02 19:57:24.750 184 12577.08 96.40 54920.20 88888.00 2012-07-02 19:57:24.875 184 12577.10 96.33 54920.18 88888.00 2012-07-02 19:57:25.000 184 12577.10 96.35 54920.20 88888.00 2012-07-02 19:57:25.125 184 12577.12 96.38 54920.22 88888.00 2012-07-02 19:57:25.250 184 12577.15 96.42 54920.20 88888.00 2012-07-02 19:57:25.375 184 12577.20 96.40 54920.20 88888.00 2012-07-02 19:57:25.500 184 12577.23 96.40 54920.20 88888.00 2012-07-02 19:57:25.625 184 12577.20 96.40 54920.18 88888.00 2012-07-02 19:57:25.750 184 12577.23 96.38 54920.15 88888.00 2012-07-02 19:57:25.875 184 12577.20 96.35 54920.18 88888.00 2012-07-02 19:57:26.000 184 12577.23 96.35 54920.15 88888.00 2012-07-02 19:57:26.125 184 12577.30 96.35 54920.12 88888.00 2012-07-02 19:57:26.250 184 12577.38 96.40 54920.18 88888.00 2012-07-02 19:57:26.375 184 12577.45 96.35 54920.18 88888.00 2012-07-02 19:57:26.500 184 12577.42 96.35 54920.15 88888.00 2012-07-02 19:57:26.625 184 12577.42 96.33 54920.15 88888.00 2012-07-02 19:57:26.750 184 12577.48 96.35 54920.15 88888.00 2012-07-02 19:57:26.875 184 12577.50 96.38 54920.18 88888.00 2012-07-02 19:57:27.000 184 12577.45 96.33 54920.18 88888.00 2012-07-02 19:57:27.125 184 12577.42 96.33 54920.18 88888.00 2012-07-02 19:57:27.250 184 12577.48 96.35 54920.15 88888.00 2012-07-02 19:57:27.375 184 12577.55 96.35 54920.15 88888.00 2012-07-02 19:57:27.500 184 12577.62 96.35 54920.18 88888.00 2012-07-02 19:57:27.625 184 12577.62 96.35 54920.18 88888.00 2012-07-02 19:57:27.750 184 12577.62 96.33 54920.15 88888.00 2012-07-02 19:57:27.875 184 12577.62 96.33 54920.18 88888.00 2012-07-02 19:57:28.000 184 12577.65 96.33 54920.15 88888.00 2012-07-02 19:57:28.125 184 12577.70 96.33 54920.15 88888.00 2012-07-02 19:57:28.250 184 12577.70 96.30 54920.15 88888.00 2012-07-02 19:57:28.375 184 12577.67 96.28 54920.12 88888.00 2012-07-02 19:57:28.500 184 12577.62 96.30 54920.12 88888.00 2012-07-02 19:57:28.625 184 12577.73 96.30 54920.18 88888.00 2012-07-02 19:57:28.750 184 12577.77 96.30 54920.15 88888.00 2012-07-02 19:57:28.875 184 12577.75 96.30 54920.18 88888.00 2012-07-02 19:57:29.000 184 12577.83 96.28 54920.12 88888.00 2012-07-02 19:57:29.125 184 12577.90 96.28 54920.15 88888.00 2012-07-02 19:57:29.250 184 12577.92 96.22 54920.15 88888.00 2012-07-02 19:57:29.375 184 12578.00 96.22 54920.18 88888.00 2012-07-02 19:57:29.500 184 12578.02 96.25 54920.18 88888.00 2012-07-02 19:57:29.625 184 12578.02 96.22 54920.15 88888.00 2012-07-02 19:57:29.750 184 12578.00 96.20 54920.15 88888.00 2012-07-02 19:57:29.875 184 12578.05 96.17 54920.18 88888.00 2012-07-02 19:57:30.000 184 12578.05 96.17 54920.15 88888.00 2012-07-02 19:57:30.125 184 12578.10 96.15 54920.15 88888.00 2012-07-02 19:57:30.250 184 12578.15 96.10 54920.15 88888.00 2012-07-02 19:57:30.375 184 12578.20 96.12 54920.12 88888.00 2012-07-02 19:57:30.500 184 12578.23 96.12 54920.10 88888.00 2012-07-02 19:57:30.625 184 12578.25 96.12 54920.12 88888.00 2012-07-02 19:57:30.750 184 12578.27 96.10 54920.12 88888.00 2012-07-02 19:57:30.875 184 12578.30 96.05 54920.12 88888.00 2012-07-02 19:57:31.000 184 12578.25 96.03 54920.07 88888.00 2012-07-02 19:57:31.125 184 12578.25 96.03 54920.07 88888.00 2012-07-02 19:57:31.250 184 12578.25 96.05 54920.10 88888.00 2012-07-02 19:57:31.375 184 12578.27 96.08 54920.12 88888.00 2012-07-02 19:57:31.500 184 12578.30 96.05 54920.10 88888.00 2012-07-02 19:57:31.625 184 12578.33 96.03 54920.07 88888.00 2012-07-02 19:57:31.750 184 12578.38 96.03 54920.05 88888.00 2012-07-02 19:57:31.875 184 12578.40 96.00 54920.07 88888.00 2012-07-02 19:57:32.000 184 12578.42 96.00 54920.10 88888.00 2012-07-02 19:57:32.125 184 12578.42 96.00 54920.07 88888.00 2012-07-02 19:57:32.250 184 12578.42 95.95 54920.07 88888.00 2012-07-02 19:57:32.375 184 12578.48 95.92 54920.05 88888.00 2012-07-02 19:57:32.500 184 12578.48 95.92 54920.10 88888.00 2012-07-02 19:57:32.625 184 12578.52 95.95 54920.10 88888.00 2012-07-02 19:57:32.750 184 12578.58 95.92 54920.10 88888.00 2012-07-02 19:57:32.875 184 12578.58 95.90 54920.10 88888.00 2012-07-02 19:57:33.000 184 12578.55 95.85 54920.12 88888.00 2012-07-02 19:57:33.125 184 12578.58 95.83 54920.10 88888.00 2012-07-02 19:57:33.250 184 12578.73 95.85 54920.12 88888.00 2012-07-02 19:57:33.375 184 12578.80 95.83 54920.12 88888.00 2012-07-02 19:57:33.500 184 12578.75 95.80 54920.12 88888.00 2012-07-02 19:57:33.625 184 12578.70 95.75 54920.10 88888.00 2012-07-02 19:57:33.750 184 12578.75 95.75 54920.12 88888.00 2012-07-02 19:57:33.875 184 12578.77 95.75 54920.10 88888.00 2012-07-02 19:57:34.000 184 12578.77 95.72 54920.07 88888.00 2012-07-02 19:57:34.125 184 12578.77 95.72 54920.07 88888.00 2012-07-02 19:57:34.250 184 12578.73 95.72 54920.10 88888.00 2012-07-02 19:57:34.375 184 12578.75 95.72 54920.10 88888.00 2012-07-02 19:57:34.500 184 12578.77 95.72 54920.10 88888.00 2012-07-02 19:57:34.625 184 12578.80 95.70 54920.10 88888.00 2012-07-02 19:57:34.750 184 12578.77 95.70 54920.12 88888.00 2012-07-02 19:57:34.875 184 12578.80 95.70 54920.12 88888.00 2012-07-02 19:57:35.000 184 12578.77 95.65 54920.10 88888.00 2012-07-02 19:57:35.125 184 12578.77 95.65 54920.10 88888.00 2012-07-02 19:57:35.250 184 12578.77 95.62 54920.15 88888.00 2012-07-02 19:57:35.375 184 12578.77 95.65 54920.18 88888.00 2012-07-02 19:57:35.500 184 12578.77 95.62 54920.18 88888.00 2012-07-02 19:57:35.625 184 12578.77 95.58 54920.12 88888.00 2012-07-02 19:57:35.750 184 12578.77 95.55 54920.10 88888.00 2012-07-02 19:57:35.875 184 12578.77 95.55 54920.10 88888.00 2012-07-02 19:57:36.000 184 12578.80 95.55 54920.12 88888.00 2012-07-02 19:57:36.125 184 12578.85 95.58 54920.15 88888.00 2012-07-02 19:57:36.250 184 12578.80 95.55 54920.12 88888.00 2012-07-02 19:57:36.375 184 12578.83 95.53 54920.10 88888.00 2012-07-02 19:57:36.500 184 12578.80 95.53 54920.12 88888.00 2012-07-02 19:57:36.625 184 12578.80 95.53 54920.15 88888.00 2012-07-02 19:57:36.750 184 12578.83 95.58 54920.18 88888.00 2012-07-02 19:57:36.875 184 12578.75 95.53 54920.18 88888.00 2012-07-02 19:57:37.000 184 12578.67 95.50 54920.18 88888.00 2012-07-02 19:57:37.125 184 12578.65 95.53 54920.18 88888.00 2012-07-02 19:57:37.250 184 12578.65 95.50 54920.18 88888.00 2012-07-02 19:57:37.375 184 12578.75 95.45 54920.18 88888.00 2012-07-02 19:57:37.500 184 12578.77 95.45 54920.18 88888.00 2012-07-02 19:57:37.625 184 12578.75 95.45 54920.20 88888.00 2012-07-02 19:57:37.750 184 12578.75 95.47 54920.20 88888.00 2012-07-02 19:57:37.875 184 12578.75 95.47 54920.22 88888.00 2012-07-02 19:57:38.000 184 12578.70 95.47 54920.22 88888.00 2012-07-02 19:57:38.125 184 12578.70 95.47 54920.22 88888.00 2012-07-02 19:57:38.250 184 12578.65 95.42 54920.22 88888.00 2012-07-02 19:57:38.375 184 12578.73 95.45 54920.25 88888.00 2012-07-02 19:57:38.500 184 12578.73 95.42 54920.22 88888.00 2012-07-02 19:57:38.625 184 12578.65 95.40 54920.20 88888.00 2012-07-02 19:57:38.750 184 12578.67 95.38 54920.20 88888.00 2012-07-02 19:57:38.875 184 12578.70 95.38 54920.20 88888.00 2012-07-02 19:57:39.000 184 12578.67 95.35 54920.20 88888.00 2012-07-02 19:57:39.125 184 12578.65 95.38 54920.22 88888.00 2012-07-02 19:57:39.250 184 12578.62 95.38 54920.25 88888.00 2012-07-02 19:57:39.375 184 12578.67 95.40 54920.28 88888.00 2012-07-02 19:57:39.500 184 12578.58 95.40 54920.25 88888.00 2012-07-02 19:57:39.625 184 12578.45 95.38 54920.25 88888.00 2012-07-02 19:57:39.750 184 12578.48 95.40 54920.25 88888.00 2012-07-02 19:57:39.875 184 12578.50 95.40 54920.25 88888.00 2012-07-02 19:57:40.000 184 12578.52 95.45 54920.28 88888.00 2012-07-02 19:57:40.125 184 12578.52 95.47 54920.28 88888.00 2012-07-02 19:57:40.250 184 12578.42 95.38 54920.22 88888.00 2012-07-02 19:57:40.375 184 12578.42 95.38 54920.28 88888.00 2012-07-02 19:57:40.500 184 12578.40 95.40 54920.28 88888.00 2012-07-02 19:57:40.625 184 12578.38 95.42 54920.30 88888.00 2012-07-02 19:57:40.750 184 12578.35 95.45 54920.28 88888.00 2012-07-02 19:57:40.875 184 12578.35 95.45 54920.25 88888.00 2012-07-02 19:57:41.000 184 12578.38 95.47 54920.28 88888.00 2012-07-02 19:57:41.125 184 12578.33 95.47 54920.28 88888.00 2012-07-02 19:57:41.250 184 12578.30 95.42 54920.25 88888.00 2012-07-02 19:57:41.375 184 12578.30 95.45 54920.28 88888.00 2012-07-02 19:57:41.500 184 12578.30 95.50 54920.30 88888.00 2012-07-02 19:57:41.625 184 12578.27 95.50 54920.32 88888.00 2012-07-02 19:57:41.750 184 12578.27 95.50 54920.32 88888.00 2012-07-02 19:57:41.875 184 12578.30 95.55 54920.32 88888.00 2012-07-02 19:57:42.000 184 12578.25 95.58 54920.35 88888.00 2012-07-02 19:57:42.125 184 12578.25 95.60 54920.35 88888.00 2012-07-02 19:57:42.250 184 12578.20 95.55 54920.30 88888.00 2012-07-02 19:57:42.375 184 12578.25 95.55 54920.30 88888.00 2012-07-02 19:57:42.500 184 12578.27 95.55 54920.32 88888.00 2012-07-02 19:57:42.625 184 12578.27 95.58 54920.35 88888.00 2012-07-02 19:57:42.750 184 12578.23 95.60 54920.38 88888.00 2012-07-02 19:57:42.875 184 12578.25 95.60 54920.32 88888.00 2012-07-02 19:57:43.000 184 12578.20 95.58 54920.32 88888.00 2012-07-02 19:57:43.125 184 12578.17 95.60 54920.32 88888.00 2012-07-02 19:57:43.250 184 12578.05 95.60 54920.38 88888.00 2012-07-02 19:57:43.375 184 12578.05 95.65 54920.43 88888.00 2012-07-02 19:57:43.500 184 12578.02 95.65 54920.40 88888.00 2012-07-02 19:57:43.625 184 12577.95 95.67 54920.40 88888.00 2012-07-02 19:57:43.750 184 12577.90 95.70 54920.40 88888.00 2012-07-02 19:57:43.875 184 12577.90 95.78 54920.45 88888.00 2012-07-02 19:57:44.000 184 12577.85 95.72 54920.38 88888.00 2012-07-02 19:57:44.125 184 12577.85 95.75 54920.38 88888.00 2012-07-02 19:57:44.250 184 12577.88 95.78 54920.43 88888.00 2012-07-02 19:57:44.375 184 12577.90 95.85 54920.43 88888.00 2012-07-02 19:57:44.500 184 12577.85 95.85 54920.43 88888.00 2012-07-02 19:57:44.625 184 12577.83 95.85 54920.43 88888.00 2012-07-02 19:57:44.750 184 12577.73 95.85 54920.45 88888.00 2012-07-02 19:57:44.875 184 12577.67 95.88 54920.43 88888.00 2012-07-02 19:57:45.000 184 12577.70 95.90 54920.45 88888.00 2012-07-02 19:57:45.125 184 12577.67 95.97 54920.47 88888.00 2012-07-02 19:57:45.250 184 12577.55 95.95 54920.47 88888.00 2012-07-02 19:57:45.375 184 12577.55 95.97 54920.47 88888.00 2012-07-02 19:57:45.500 184 12577.55 96.00 54920.45 88888.00 2012-07-02 19:57:45.625 184 12577.55 96.03 54920.45 88888.00 2012-07-02 19:57:45.750 184 12577.55 96.00 54920.47 88888.00 2012-07-02 19:57:45.875 184 12577.50 96.00 54920.47 88888.00 2012-07-02 19:57:46.000 184 12577.50 95.97 54920.43 88888.00 2012-07-02 19:57:46.125 184 12577.50 96.03 54920.47 88888.00 2012-07-02 19:57:46.250 184 12577.45 96.08 54920.53 88888.00 2012-07-02 19:57:46.375 184 12577.42 96.08 54920.50 88888.00 2012-07-02 19:57:46.500 184 12577.40 96.08 54920.50 88888.00 2012-07-02 19:57:46.625 184 12577.33 96.10 54920.50 88888.00 2012-07-02 19:57:46.750 184 12577.27 96.12 54920.50 88888.00 2012-07-02 19:57:46.875 184 12577.27 96.17 54920.53 88888.00 2012-07-02 19:57:47.000 184 12577.25 96.20 54920.53 88888.00 2012-07-02 19:57:47.125 184 12577.23 96.20 54920.55 88888.00 2012-07-02 19:57:47.250 184 12577.23 96.20 54920.55 88888.00 2012-07-02 19:57:47.375 184 12577.33 96.22 54920.55 88888.00 2012-07-02 19:57:47.500 184 12577.30 96.25 54920.55 88888.00 2012-07-02 19:57:47.625 184 12577.25 96.30 54920.55 88888.00 2012-07-02 19:57:47.750 184 12577.20 96.30 54920.57 88888.00 2012-07-02 19:57:47.875 184 12577.17 96.33 54920.60 88888.00 2012-07-02 19:57:48.000 184 12577.15 96.35 54920.57 88888.00 2012-07-02 19:57:48.125 184 12577.08 96.35 54920.57 88888.00 2012-07-02 19:57:48.250 184 12577.02 96.35 54920.55 88888.00 2012-07-02 19:57:48.375 184 12577.02 96.35 54920.55 88888.00 2012-07-02 19:57:48.500 184 12577.02 96.40 54920.57 88888.00 2012-07-02 19:57:48.625 184 12576.98 96.47 54920.62 88888.00 2012-07-02 19:57:48.750 184 12576.95 96.47 54920.65 88888.00 2012-07-02 19:57:48.875 184 12576.92 96.47 54920.65 88888.00 2012-07-02 19:57:49.000 184 12576.90 96.47 54920.60 88888.00 2012-07-02 19:57:49.125 184 12576.88 96.47 54920.60 88888.00 2012-07-02 19:57:49.250 184 12576.85 96.53 54920.60 88888.00 2012-07-02 19:57:49.375 184 12576.85 96.55 54920.62 88888.00 2012-07-02 19:57:49.500 184 12576.83 96.55 54920.65 88888.00 2012-07-02 19:57:49.625 184 12576.77 96.55 54920.62 88888.00 2012-07-02 19:57:49.750 184 12576.75 96.62 54920.62 88888.00 2012-07-02 19:57:49.875 184 12576.77 96.65 54920.65 88888.00 2012-07-02 19:57:50.000 184 12576.77 96.65 54920.65 88888.00 2012-07-02 19:57:50.125 184 12576.73 96.65 54920.65 88888.00 2012-07-02 19:57:50.250 184 12576.65 96.62 54920.65 88888.00 2012-07-02 19:57:50.375 184 12576.65 96.70 54920.68 88888.00 2012-07-02 19:57:50.500 184 12576.65 96.75 54920.68 88888.00 2012-07-02 19:57:50.625 184 12576.62 96.72 54920.65 88888.00 2012-07-02 19:57:50.750 184 12576.60 96.70 54920.65 88888.00 2012-07-02 19:57:50.875 184 12576.58 96.70 54920.65 88888.00 2012-07-02 19:57:51.000 184 12576.55 96.75 54920.68 88888.00 2012-07-02 19:57:51.125 184 12576.52 96.80 54920.68 88888.00 2012-07-02 19:57:51.250 184 12576.48 96.78 54920.68 88888.00 2012-07-02 19:57:51.375 184 12576.48 96.85 54920.68 88888.00 2012-07-02 19:57:51.500 184 12576.48 96.85 54920.70 88888.00 2012-07-02 19:57:51.625 184 12576.55 96.88 54920.70 88888.00 2012-07-02 19:57:51.750 184 12576.50 96.85 54920.65 88888.00 2012-07-02 19:57:51.875 184 12576.48 96.80 54920.62 88888.00 2012-07-02 19:57:52.000 184 12576.50 96.83 54920.65 88888.00 2012-07-02 19:57:52.125 184 12576.52 96.83 54920.68 88888.00 2012-07-02 19:57:52.250 184 12576.42 96.83 54920.70 88888.00 2012-07-02 19:57:52.375 184 12576.38 96.85 54920.72 88888.00 2012-07-02 19:57:52.500 184 12576.30 96.90 54920.70 88888.00 2012-07-02 19:57:52.625 184 12576.30 96.92 54920.72 88888.00 2012-07-02 19:57:52.750 184 12576.30 96.88 54920.70 88888.00 2012-07-02 19:57:52.875 184 12576.23 96.90 54920.72 88888.00 2012-07-02 19:57:53.000 184 12576.25 96.95 54920.72 88888.00 2012-07-02 19:57:53.125 184 12576.33 97.00 54920.72 88888.00 2012-07-02 19:57:53.250 184 12576.27 96.97 54920.72 88888.00 2012-07-02 19:57:53.375 184 12576.23 96.95 54920.70 88888.00 2012-07-02 19:57:53.500 184 12576.20 96.97 54920.70 88888.00 2012-07-02 19:57:53.625 184 12576.25 96.97 54920.70 88888.00 2012-07-02 19:57:53.750 184 12576.30 96.97 54920.72 88888.00 2012-07-02 19:57:53.875 184 12576.38 97.00 54920.75 88888.00 2012-07-02 19:57:54.000 184 12576.35 97.00 54920.75 88888.00 2012-07-02 19:57:54.125 184 12576.33 97.00 54920.75 88888.00 2012-07-02 19:57:54.250 184 12576.27 96.95 54920.78 88888.00 2012-07-02 19:57:54.375 184 12576.33 96.95 54920.72 88888.00 2012-07-02 19:57:54.500 184 12576.35 96.95 54920.72 88888.00 2012-07-02 19:57:54.625 184 12576.35 96.95 54920.78 88888.00 2012-07-02 19:57:54.750 184 12576.38 96.97 54920.78 88888.00 2012-07-02 19:57:54.875 184 12576.40 97.00 54920.75 88888.00 2012-07-02 19:57:55.000 184 12576.38 96.97 54920.75 88888.00 2012-07-02 19:57:55.125 184 12576.38 97.00 54920.75 88888.00 2012-07-02 19:57:55.250 184 12576.38 96.95 54920.78 88888.00 2012-07-02 19:57:55.375 184 12576.40 96.97 54920.80 88888.00 2012-07-02 19:57:55.500 184 12576.42 96.97 54920.80 88888.00 2012-07-02 19:57:55.625 184 12576.45 96.97 54920.80 88888.00 2012-07-02 19:57:55.750 184 12576.45 96.97 54920.78 88888.00 2012-07-02 19:57:55.875 184 12576.45 96.97 54920.80 88888.00 2012-07-02 19:57:56.000 184 12576.45 96.97 54920.80 88888.00 2012-07-02 19:57:56.125 184 12576.45 96.97 54920.82 88888.00 2012-07-02 19:57:56.250 184 12576.35 96.90 54920.80 88888.00 2012-07-02 19:57:56.375 184 12576.38 96.92 54920.80 88888.00 2012-07-02 19:57:56.500 184 12576.48 96.95 54920.82 88888.00 2012-07-02 19:57:56.625 184 12576.52 96.95 54920.82 88888.00 2012-07-02 19:57:56.750 184 12576.45 96.92 54920.80 88888.00 2012-07-02 19:57:56.875 184 12576.38 96.90 54920.82 88888.00 2012-07-02 19:57:57.000 184 12576.42 96.92 54920.82 88888.00 2012-07-02 19:57:57.125 184 12576.50 96.90 54920.82 88888.00 2012-07-02 19:57:57.250 184 12576.48 96.90 54920.82 88888.00 2012-07-02 19:57:57.375 184 12576.52 96.92 54920.85 88888.00 2012-07-02 19:57:57.500 184 12576.48 96.90 54920.82 88888.00 2012-07-02 19:57:57.625 184 12576.42 96.88 54920.82 88888.00 2012-07-02 19:57:57.750 184 12576.35 96.88 54920.82 88888.00 2012-07-02 19:57:57.875 184 12576.35 96.85 54920.82 88888.00 2012-07-02 19:57:58.000 184 12576.40 96.85 54920.82 88888.00 2012-07-02 19:57:58.125 184 12576.42 96.83 54920.85 88888.00 2012-07-02 19:57:58.250 184 12576.40 96.80 54920.82 88888.00 2012-07-02 19:57:58.375 184 12576.45 96.80 54920.82 88888.00 2012-07-02 19:57:58.500 184 12576.52 96.80 54920.82 88888.00 2012-07-02 19:57:58.625 184 12576.55 96.83 54920.82 88888.00 2012-07-02 19:57:58.750 184 12576.45 96.83 54920.82 88888.00 2012-07-02 19:57:58.875 184 12576.35 96.78 54920.82 88888.00 2012-07-02 19:57:59.000 184 12576.35 96.78 54920.85 88888.00 2012-07-02 19:57:59.125 184 12576.38 96.78 54920.85 88888.00 2012-07-02 19:57:59.250 184 12576.38 96.78 54920.82 88888.00 2012-07-02 19:57:59.375 184 12576.42 96.72 54920.80 88888.00 2012-07-02 19:57:59.500 184 12576.48 96.70 54920.85 88888.00 2012-07-02 19:57:59.625 184 12576.50 96.70 54920.85 88888.00 2012-07-02 19:57:59.750 184 12576.48 96.67 54920.85 88888.00 2012-07-02 19:57:59.875 184 12576.38 96.65 54920.85 88888.00 2012-07-02 19:58:00.000 184 12576.42 96.67 54920.85 88888.00 2012-07-02 19:58:00.125 184 12576.42 96.65 54920.85 88888.00 2012-07-02 19:58:00.250 184 12576.40 96.65 54920.88 88888.00 2012-07-02 19:58:00.375 184 12576.50 96.67 54920.90 88888.00 2012-07-02 19:58:00.500 184 12576.48 96.65 54920.90 88888.00 2012-07-02 19:58:00.625 184 12576.48 96.60 54920.88 88888.00 2012-07-02 19:58:00.750 184 12576.50 96.58 54920.88 88888.00 2012-07-02 19:58:00.875 184 12576.52 96.58 54920.88 88888.00 2012-07-02 19:58:01.000 184 12576.52 96.55 54920.88 88888.00 2012-07-02 19:58:01.125 184 12576.48 96.55 54920.90 88888.00 2012-07-02 19:58:01.250 184 12576.45 96.55 54920.90 88888.00 2012-07-02 19:58:01.375 184 12576.48 96.55 54920.90 88888.00 2012-07-02 19:58:01.500 184 12576.42 96.55 54920.88 88888.00 2012-07-02 19:58:01.625 184 12576.42 96.50 54920.88 88888.00 2012-07-02 19:58:01.750 184 12576.40 96.47 54920.88 88888.00 2012-07-02 19:58:01.875 184 12576.45 96.47 54920.88 88888.00 2012-07-02 19:58:02.000 184 12576.58 96.50 54920.93 88888.00 2012-07-02 19:58:02.125 184 12576.52 96.50 54920.95 88888.00 2012-07-02 19:58:02.250 184 12576.42 96.45 54920.95 88888.00 2012-07-02 19:58:02.375 184 12576.50 96.47 54920.93 88888.00 2012-07-02 19:58:02.500 184 12576.55 96.45 54920.93 88888.00 2012-07-02 19:58:02.625 184 12576.52 96.42 54920.93 88888.00 2012-07-02 19:58:02.750 184 12576.50 96.38 54920.93 88888.00 2012-07-02 19:58:02.875 184 12576.52 96.38 54920.93 88888.00 2012-07-02 19:58:03.000 184 12576.52 96.38 54920.93 88888.00 2012-07-02 19:58:03.125 184 12576.52 96.35 54920.93 88888.00 2012-07-02 19:58:03.250 184 12576.58 96.33 54920.95 88888.00 2012-07-02 19:58:03.375 184 12576.62 96.33 54920.97 88888.00 2012-07-02 19:58:03.500 184 12576.60 96.33 54920.97 88888.00 2012-07-02 19:58:03.625 184 12576.58 96.28 54920.93 88888.00 2012-07-02 19:58:03.750 184 12576.58 96.28 54920.93 88888.00 2012-07-02 19:58:03.875 184 12576.62 96.28 54920.93 88888.00 2012-07-02 19:58:04.000 184 12576.65 96.25 54920.93 88888.00 2012-07-02 19:58:04.125 184 12576.60 96.20 54920.97 88888.00 2012-07-02 19:58:04.250 184 12576.48 96.20 54920.95 88888.00 2012-07-02 19:58:04.375 184 12576.50 96.17 54920.93 88888.00 2012-07-02 19:58:04.500 184 12576.60 96.17 54920.93 88888.00 2012-07-02 19:58:04.625 184 12576.65 96.20 54920.95 88888.00 2012-07-02 19:58:04.750 184 12576.62 96.20 54920.95 88888.00 2012-07-02 19:58:04.875 184 12576.62 96.15 54921.00 88888.00 2012-07-02 19:58:05.000 184 12576.62 96.08 54920.97 88888.00 2012-07-02 19:58:05.125 184 12576.62 96.05 54920.97 88888.00 2012-07-02 19:58:05.250 184 12576.60 96.08 54920.97 88888.00 2012-07-02 19:58:05.375 184 12576.58 96.12 54921.03 88888.00 2012-07-02 19:58:05.500 184 12576.58 96.10 54921.00 88888.00 2012-07-02 19:58:05.625 184 12576.60 96.05 54921.00 88888.00 2012-07-02 19:58:05.750 184 12576.58 96.03 54920.97 88888.00 2012-07-02 19:58:05.875 184 12576.45 96.03 54920.97 88888.00 2012-07-02 19:58:06.000 184 12576.45 96.03 54921.03 88888.00 2012-07-02 19:58:06.125 184 12576.45 96.03 54921.05 88888.00 2012-07-02 19:58:06.250 184 12576.40 96.03 54921.05 88888.00 2012-07-02 19:58:06.375 184 12576.35 96.00 54921.03 88888.00 2012-07-02 19:58:06.500 184 12576.38 96.00 54921.00 88888.00 2012-07-02 19:58:06.625 184 12576.40 95.97 54921.00 88888.00 2012-07-02 19:58:06.750 184 12576.35 95.95 54921.03 88888.00 2012-07-02 19:58:06.875 184 12576.35 95.97 54921.05 88888.00 2012-07-02 19:58:07.000 184 12576.33 95.95 54921.03 88888.00 2012-07-02 19:58:07.125 184 12576.38 95.95 54921.05 88888.00 2012-07-02 19:58:07.250 184 12576.45 95.95 54921.07 88888.00 2012-07-02 19:58:07.375 184 12576.50 95.92 54921.10 88888.00 2012-07-02 19:58:07.500 184 12576.48 95.90 54921.10 88888.00 2012-07-02 19:58:07.625 184 12576.48 95.92 54921.07 88888.00 2012-07-02 19:58:07.750 184 12576.38 95.92 54921.10 88888.00 2012-07-02 19:58:07.875 184 12576.30 95.90 54921.07 88888.00 2012-07-02 19:58:08.000 184 12576.27 95.88 54921.07 88888.00 2012-07-02 19:58:08.125 184 12576.30 95.83 54921.05 88888.00 2012-07-02 19:58:08.250 184 12576.35 95.80 54921.07 88888.00 2012-07-02 19:58:08.375 184 12576.38 95.85 54921.10 88888.00 2012-07-02 19:58:08.500 184 12576.30 95.83 54921.10 88888.00 2012-07-02 19:58:08.625 184 12576.20 95.80 54921.07 88888.00 2012-07-02 19:58:08.750 184 12576.20 95.78 54921.07 88888.00 2012-07-02 19:58:08.875 184 12576.20 95.78 54921.10 88888.00 2012-07-02 19:58:09.000 184 12576.15 95.83 54921.10 88888.00 2012-07-02 19:58:09.125 184 12576.12 95.85 54921.12 88888.00 2012-07-02 19:58:09.250 184 12576.02 95.78 54921.12 88888.00 2012-07-02 19:58:09.375 184 12576.05 95.78 54921.10 88888.00 2012-07-02 19:58:09.500 184 12576.05 95.78 54921.10 88888.00 2012-07-02 19:58:09.625 184 12576.05 95.80 54921.12 88888.00 2012-07-02 19:58:09.750 184 12576.02 95.83 54921.12 88888.00 2012-07-02 19:58:09.875 184 12575.98 95.83 54921.12 88888.00 2012-07-02 19:58:10.000 184 12575.95 95.80 54921.15 88888.00 2012-07-02 19:58:10.125 184 12575.88 95.75 54921.15 88888.00 2012-07-02 19:58:10.250 184 12575.85 95.75 54921.15 88888.00 2012-07-02 19:58:10.375 184 12575.88 95.72 54921.10 88888.00 2012-07-02 19:58:10.500 184 12575.88 95.78 54921.10 88888.00 2012-07-02 19:58:10.625 184 12575.95 95.80 54921.15 88888.00 2012-07-02 19:58:10.750 184 12575.95 95.83 54921.18 88888.00 2012-07-02 19:58:10.875 184 12575.88 95.78 54921.15 88888.00 2012-07-02 19:58:11.000 184 12575.83 95.75 54921.15 88888.00 2012-07-02 19:58:11.125 184 12575.77 95.78 54921.15 88888.00 2012-07-02 19:58:11.250 184 12575.75 95.78 54921.15 88888.00 2012-07-02 19:58:11.375 184 12575.77 95.78 54921.15 88888.00 2012-07-02 19:58:11.500 184 12575.77 95.80 54921.18 88888.00 2012-07-02 19:58:11.625 184 12575.83 95.83 54921.18 88888.00 2012-07-02 19:58:11.750 184 12575.75 95.78 54921.18 88888.00 2012-07-02 19:58:11.875 184 12575.67 95.75 54921.15 88888.00 2012-07-02 19:58:12.000 184 12575.67 95.75 54921.15 88888.00 2012-07-02 19:58:12.125 184 12575.73 95.75 54921.15 88888.00 2012-07-02 19:58:12.250 184 12575.67 95.75 54921.18 88888.00 2012-07-02 19:58:12.375 184 12575.65 95.78 54921.18 88888.00 2012-07-02 19:58:12.500 184 12575.73 95.83 54921.20 88888.00 2012-07-02 19:58:12.625 184 12575.73 95.83 54921.20 88888.00 2012-07-02 19:58:12.750 184 12575.67 95.78 54921.15 88888.00 2012-07-02 19:58:12.875 184 12575.65 95.75 54921.15 88888.00 2012-07-02 19:58:13.000 184 12575.65 95.78 54921.18 88888.00 2012-07-02 19:58:13.125 184 12575.62 95.83 54921.20 88888.00 2012-07-02 19:58:13.250 184 12575.67 95.83 54921.20 88888.00 2012-07-02 19:58:13.375 184 12575.75 95.83 54921.18 88888.00 2012-07-02 19:58:13.500 184 12575.70 95.80 54921.18 88888.00 2012-07-02 19:58:13.625 184 12575.58 95.80 54921.15 88888.00 2012-07-02 19:58:13.750 184 12575.58 95.85 54921.18 88888.00 2012-07-02 19:58:13.875 184 12575.65 95.85 54921.18 88888.00 2012-07-02 19:58:14.000 184 12575.62 95.85 54921.18 88888.00 2012-07-02 19:58:14.125 184 12575.62 95.85 54921.20 88888.00 2012-07-02 19:58:14.250 184 12575.58 95.80 54921.15 88888.00 2012-07-02 19:58:14.375 184 12575.55 95.83 54921.15 88888.00 2012-07-02 19:58:14.500 184 12575.48 95.85 54921.20 88888.00 2012-07-02 19:58:14.625 184 12575.50 95.85 54921.20 88888.00 2012-07-02 19:58:14.750 184 12575.60 95.83 54921.15 88888.00 2012-07-02 19:58:14.875 184 12575.62 95.85 54921.15 88888.00 2012-07-02 19:58:15.000 184 12575.58 95.85 54921.20 88888.00 2012-07-02 19:58:15.125 184 12575.52 95.85 54921.20 88888.00 2012-07-02 19:58:15.250 184 12575.52 95.92 54921.22 88888.00 2012-07-02 19:58:15.375 184 12575.50 95.88 54921.10 88888.00 2012-07-02 19:58:15.500 184 12575.50 95.83 54921.07 88888.00 2012-07-02 19:58:15.625 184 12575.52 95.88 54921.18 88888.00 2012-07-02 19:58:15.750 184 12575.48 95.85 54921.20 88888.00 2012-07-02 19:58:15.875 184 12575.42 95.85 54921.18 88888.00 2012-07-02 19:58:16.000 184 12575.52 95.88 54921.20 88888.00 2012-07-02 19:58:16.125 184 12575.50 95.95 54921.25 88888.00 2012-07-02 19:58:16.250 184 12575.52 95.95 54921.22 88888.00 2012-07-02 19:58:16.375 184 12575.62 95.92 54921.20 88888.00 2012-07-02 19:58:16.500 184 12575.62 95.92 54921.20 88888.00 2012-07-02 19:58:16.625 184 12575.58 95.92 54921.20 88888.00 2012-07-02 19:58:16.750 184 12575.52 95.90 54921.18 88888.00 2012-07-02 19:58:16.875 184 12575.52 95.92 54921.20 88888.00 2012-07-02 19:58:17.000 184 12575.58 95.92 54921.20 88888.00 2012-07-02 19:58:17.125 184 12575.58 95.95 54921.18 88888.00 2012-07-02 19:58:17.250 184 12575.60 95.92 54921.18 88888.00 2012-07-02 19:58:17.375 184 12575.62 95.95 54921.18 88888.00 2012-07-02 19:58:17.500 184 12575.60 95.95 54921.18 88888.00 2012-07-02 19:58:17.625 184 12575.67 95.97 54921.15 88888.00 2012-07-02 19:58:17.750 184 12575.70 95.95 54921.15 88888.00 2012-07-02 19:58:17.875 184 12575.62 95.95 54921.15 88888.00 2012-07-02 19:58:18.000 184 12575.58 95.97 54921.20 88888.00 2012-07-02 19:58:18.125 184 12575.55 95.97 54921.15 88888.00 2012-07-02 19:58:18.250 184 12575.55 95.95 54921.15 88888.00 2012-07-02 19:58:18.375 184 12575.55 95.97 54921.15 88888.00 2012-07-02 19:58:18.500 184 12575.52 96.03 54921.18 88888.00 2012-07-02 19:58:18.625 184 12575.48 96.00 54921.15 88888.00 2012-07-02 19:58:18.750 184 12575.50 95.97 54921.12 88888.00 2012-07-02 19:58:18.875 184 12575.45 95.97 54921.15 88888.00 2012-07-02 19:58:19.000 184 12575.48 96.03 54921.18 88888.00 2012-07-02 19:58:19.125 184 12575.55 96.03 54921.18 88888.00 2012-07-02 19:58:19.250 184 12575.58 96.00 54921.15 88888.00 2012-07-02 19:58:19.375 184 12575.60 96.00 54921.12 88888.00 2012-07-02 19:58:19.500 184 12575.60 96.00 54921.12 88888.00 2012-07-02 19:58:19.625 184 12575.60 96.03 54921.10 88888.00 2012-07-02 19:58:19.750 184 12575.60 96.05 54921.12 88888.00 2012-07-02 19:58:19.875 184 12575.52 96.03 54921.12 88888.00 2012-07-02 19:58:20.000 184 12575.58 96.05 54921.15 88888.00 2012-07-02 19:58:20.125 184 12575.70 96.08 54921.12 88888.00 2012-07-02 19:58:20.250 184 12575.70 96.05 54921.12 88888.00 2012-07-02 19:58:20.375 184 12575.70 96.03 54921.07 88888.00 2012-07-02 19:58:20.500 184 12575.70 96.03 54921.10 88888.00 2012-07-02 19:58:20.625 184 12575.73 96.05 54921.12 88888.00 2012-07-02 19:58:20.750 184 12575.75 96.08 54921.07 88888.00 2012-07-02 19:58:20.875 184 12575.77 96.05 54921.07 88888.00 2012-07-02 19:58:21.000 184 12575.77 96.05 54921.05 88888.00 2012-07-02 19:58:21.125 184 12575.73 96.05 54921.05 88888.00 2012-07-02 19:58:21.250 184 12575.62 96.08 54921.07 88888.00 2012-07-02 19:58:21.375 184 12575.62 96.05 54921.07 88888.00 2012-07-02 19:58:21.500 184 12575.73 96.05 54921.05 88888.00 2012-07-02 19:58:21.625 184 12575.75 96.05 54921.07 88888.00 2012-07-02 19:58:21.750 184 12575.70 96.03 54921.05 88888.00 2012-07-02 19:58:21.875 184 12575.75 96.03 54921.07 88888.00 2012-07-02 19:58:22.000 184 12575.80 96.03 54921.10 88888.00 2012-07-02 19:58:22.125 184 12575.80 96.05 54921.07 88888.00 2012-07-02 19:58:22.250 184 12575.80 96.05 54921.05 88888.00 2012-07-02 19:58:22.375 184 12575.83 96.08 54921.10 88888.00 2012-07-02 19:58:22.500 184 12575.85 96.08 54921.10 88888.00 2012-07-02 19:58:22.625 184 12575.77 96.05 54921.07 88888.00 2012-07-02 19:58:22.750 184 12575.77 96.03 54921.05 88888.00 2012-07-02 19:58:22.875 184 12575.77 96.00 54920.97 88888.00 2012-07-02 19:58:23.000 184 12575.85 95.97 54920.97 88888.00 2012-07-02 19:58:23.125 184 12575.95 96.00 54921.03 88888.00 2012-07-02 19:58:23.250 184 12575.92 96.03 54921.05 88888.00 2012-07-02 19:58:23.375 184 12575.92 96.03 54921.00 88888.00 2012-07-02 19:58:23.500 184 12575.95 96.03 54921.00 88888.00 2012-07-02 19:58:23.625 184 12576.00 96.03 54921.03 88888.00 2012-07-02 19:58:23.750 184 12576.00 96.03 54921.03 88888.00 2012-07-02 19:58:23.875 184 12575.98 96.03 54921.03 88888.00 2012-07-02 19:58:24.000 184 12575.95 96.00 54921.03 88888.00 2012-07-02 19:58:24.125 184 12575.95 96.00 54921.05 88888.00 2012-07-02 19:58:24.250 184 12575.92 96.03 54921.05 88888.00 2012-07-02 19:58:24.375 184 12575.95 96.00 54921.00 88888.00 2012-07-02 19:58:24.500 184 12575.90 95.97 54921.00 88888.00 2012-07-02 19:58:24.625 184 12575.90 95.97 54920.97 88888.00 2012-07-02 19:58:24.750 184 12575.92 96.00 54921.00 88888.00 2012-07-02 19:58:24.875 184 12576.02 96.00 54921.03 88888.00 2012-07-02 19:58:25.000 184 12576.02 96.00 54921.00 88888.00 2012-07-02 19:58:25.125 184 12575.98 95.97 54920.95 88888.00 2012-07-02 19:58:25.250 184 12575.92 95.92 54920.95 88888.00 2012-07-02 19:58:25.375 184 12575.92 95.92 54920.95 88888.00 2012-07-02 19:58:25.500 184 12575.88 95.92 54920.97 88888.00 2012-07-02 19:58:25.625 184 12575.95 95.97 54920.97 88888.00 2012-07-02 19:58:25.750 184 12575.98 95.97 54920.95 88888.00 2012-07-02 19:58:25.875 184 12575.98 95.97 54920.95 88888.00 2012-07-02 19:58:26.000 184 12575.92 95.95 54920.93 88888.00 2012-07-02 19:58:26.125 184 12575.98 95.92 54920.95 88888.00 2012-07-02 19:58:26.250 184 12575.95 95.90 54920.95 88888.00 2012-07-02 19:58:26.375 184 12575.95 95.90 54920.93 88888.00 2012-07-02 19:58:26.500 184 12575.88 95.90 54920.93 88888.00 2012-07-02 19:58:26.625 184 12575.90 95.92 54920.95 88888.00 2012-07-02 19:58:26.750 184 12575.95 95.97 54920.95 88888.00 2012-07-02 19:58:26.875 184 12575.95 95.95 54920.90 88888.00 2012-07-02 19:58:27.000 184 12575.95 95.95 54920.90 88888.00 2012-07-02 19:58:27.125 184 12575.92 95.95 54920.93 88888.00 2012-07-02 19:58:27.250 184 12575.92 95.90 54920.90 88888.00 2012-07-02 19:58:27.375 184 12575.98 95.92 54920.90 88888.00 2012-07-02 19:58:27.500 184 12575.98 95.95 54920.90 88888.00 2012-07-02 19:58:27.625 184 12576.00 95.95 54920.90 88888.00 2012-07-02 19:58:27.750 184 12576.05 95.95 54920.90 88888.00 2012-07-02 19:58:27.875 184 12576.05 95.95 54920.90 88888.00 2012-07-02 19:58:28.000 184 12576.05 95.97 54920.90 88888.00 2012-07-02 19:58:28.125 184 12576.05 95.97 54920.90 88888.00 2012-07-02 19:58:28.250 184 12576.00 95.85 54920.85 88888.00 2012-07-02 19:58:28.375 184 12575.98 95.88 54920.88 88888.00 2012-07-02 19:58:28.500 184 12576.00 95.90 54920.90 88888.00 2012-07-02 19:58:28.625 184 12575.98 95.97 54920.90 88888.00 2012-07-02 19:58:28.750 184 12575.98 96.00 54920.90 88888.00 2012-07-02 19:58:28.875 184 12576.02 95.97 54920.90 88888.00 2012-07-02 19:58:29.000 184 12576.08 96.00 54920.93 88888.00 2012-07-02 19:58:29.125 184 12576.05 95.95 54920.90 88888.00 2012-07-02 19:58:29.250 184 12576.00 95.95 54920.90 88888.00 2012-07-02 19:58:29.375 184 12576.02 96.03 54920.90 88888.00 2012-07-02 19:58:29.500 184 12576.05 96.03 54920.88 88888.00 2012-07-02 19:58:29.625 184 12576.05 96.03 54920.88 88888.00 2012-07-02 19:58:29.750 184 12576.00 95.97 54920.85 88888.00 2012-07-02 19:58:29.875 184 12576.02 96.00 54920.88 88888.00 2012-07-02 19:58:30.000 184 12576.10 96.03 54920.85 88888.00 2012-07-02 19:58:30.125 184 12576.17 96.03 54920.85 88888.00 2012-07-02 19:58:30.250 184 12576.15 96.03 54920.88 88888.00 2012-07-02 19:58:30.375 184 12576.15 96.03 54920.88 88888.00 2012-07-02 19:58:30.500 184 12576.08 95.97 54920.90 88888.00 2012-07-02 19:58:30.625 184 12576.02 96.00 54920.90 88888.00 2012-07-02 19:58:30.750 184 12575.98 96.00 54920.88 88888.00 2012-07-02 19:58:30.875 184 12576.02 96.03 54920.88 88888.00 2012-07-02 19:58:31.000 184 12576.05 96.03 54920.85 88888.00 2012-07-02 19:58:31.125 184 12576.02 96.03 54920.88 88888.00 2012-07-02 19:58:31.250 184 12576.00 96.03 54920.90 88888.00 2012-07-02 19:58:31.375 184 12576.08 96.08 54920.88 88888.00 2012-07-02 19:58:31.500 184 12576.10 96.08 54920.88 88888.00 2012-07-02 19:58:31.625 184 12576.08 96.08 54920.90 88888.00 2012-07-02 19:58:31.750 184 12576.02 96.08 54920.88 88888.00 2012-07-02 19:58:31.875 184 12576.00 96.08 54920.90 88888.00 2012-07-02 19:58:32.000 184 12576.05 96.08 54920.85 88888.00 2012-07-02 19:58:32.125 184 12576.00 96.08 54920.88 88888.00 2012-07-02 19:58:32.250 184 12575.95 96.10 54920.88 88888.00 2012-07-02 19:58:32.375 184 12575.98 96.12 54920.85 88888.00 2012-07-02 19:58:32.500 184 12576.00 96.12 54920.88 88888.00 2012-07-02 19:58:32.625 184 12576.02 96.10 54920.85 88888.00 2012-07-02 19:58:32.750 184 12576.02 96.12 54920.85 88888.00 2012-07-02 19:58:32.875 184 12575.98 96.15 54920.88 88888.00 2012-07-02 19:58:33.000 184 12575.95 96.15 54920.88 88888.00 2012-07-02 19:58:33.125 184 12575.92 96.17 54920.90 88888.00 2012-07-02 19:58:33.250 184 12575.90 96.17 54920.88 88888.00 2012-07-02 19:58:33.375 184 12575.83 96.12 54920.85 88888.00 2012-07-02 19:58:33.500 184 12575.77 96.12 54920.88 88888.00 2012-07-02 19:58:33.625 184 12575.80 96.17 54920.88 88888.00 2012-07-02 19:58:33.750 184 12575.83 96.17 54920.88 88888.00 2012-07-02 19:58:33.875 184 12575.88 96.20 54920.88 88888.00 2012-07-02 19:58:34.000 184 12575.83 96.17 54920.88 88888.00 2012-07-02 19:58:34.125 184 12575.80 96.20 54920.88 88888.00 2012-07-02 19:58:34.250 184 12575.80 96.17 54920.88 88888.00 2012-07-02 19:58:34.375 184 12575.83 96.20 54920.88 88888.00 2012-07-02 19:58:34.500 184 12575.77 96.25 54920.85 88888.00 2012-07-02 19:58:34.625 184 12575.67 96.22 54920.85 88888.00 2012-07-02 19:58:34.750 184 12575.65 96.25 54920.88 88888.00 2012-07-02 19:58:34.875 184 12575.73 96.30 54920.93 88888.00 2012-07-02 19:58:35.000 184 12575.67 96.25 54920.90 88888.00 2012-07-02 19:58:35.125 184 12575.65 96.22 54920.88 88888.00 2012-07-02 19:58:35.250 184 12575.65 96.28 54920.88 88888.00 2012-07-02 19:58:35.375 184 12575.67 96.33 54920.93 88888.00 2012-07-02 19:58:35.500 184 12575.58 96.28 54920.93 88888.00 2012-07-02 19:58:35.625 184 12575.58 96.33 54920.90 88888.00 2012-07-02 19:58:35.750 184 12575.50 96.33 54920.88 88888.00 2012-07-02 19:58:35.875 184 12575.45 96.40 54920.88 88888.00 2012-07-02 19:58:36.000 184 12575.50 96.42 54920.93 88888.00 2012-07-02 19:58:36.125 184 12575.48 96.45 54920.93 88888.00 2012-07-02 19:58:36.250 184 12575.38 96.42 54920.93 88888.00 2012-07-02 19:58:36.375 184 12575.35 96.42 54920.93 88888.00 2012-07-02 19:58:36.500 184 12575.38 96.45 54920.93 88888.00 2012-07-02 19:58:36.625 184 12575.38 96.47 54920.97 88888.00 2012-07-02 19:58:36.750 184 12575.33 96.47 54920.93 88888.00 2012-07-02 19:58:36.875 184 12575.35 96.47 54920.90 88888.00 2012-07-02 19:58:37.000 184 12575.40 96.47 54920.88 88888.00 2012-07-02 19:58:37.125 184 12575.38 96.53 54920.93 88888.00 2012-07-02 19:58:37.250 184 12575.38 96.55 54920.95 88888.00 2012-07-02 19:58:37.375 184 12575.35 96.55 54920.90 88888.00 2012-07-02 19:58:37.500 184 12575.35 96.55 54920.93 88888.00 2012-07-02 19:58:37.625 184 12575.35 96.58 54920.93 88888.00 2012-07-02 19:58:37.750 184 12575.33 96.55 54920.93 88888.00 2012-07-02 19:58:37.875 184 12575.27 96.62 54920.93 88888.00 2012-07-02 19:58:38.000 184 12575.27 96.67 54920.95 88888.00 2012-07-02 19:58:38.125 184 12575.25 96.70 54920.95 88888.00 2012-07-02 19:58:38.250 184 12575.20 96.67 54920.93 88888.00 2012-07-02 19:58:38.375 184 12575.15 96.70 54920.93 88888.00 2012-07-02 19:58:38.500 184 12575.10 96.72 54920.95 88888.00 2012-07-02 19:58:38.625 184 12575.12 96.78 54920.95 88888.00 2012-07-02 19:58:38.750 184 12575.15 96.80 54920.95 88888.00 2012-07-02 19:58:38.875 184 12575.17 96.80 54920.97 88888.00 2012-07-02 19:58:39.000 184 12575.12 96.78 54920.95 88888.00 2012-07-02 19:58:39.125 184 12575.08 96.80 54920.95 88888.00 2012-07-02 19:58:39.250 184 12575.05 96.85 54920.95 88888.00 2012-07-02 19:58:39.375 184 12575.08 96.90 54920.95 88888.00 2012-07-02 19:58:39.500 184 12575.02 96.90 54920.95 88888.00 2012-07-02 19:58:39.625 184 12575.00 96.90 54920.93 88888.00 2012-07-02 19:58:39.750 184 12574.98 96.95 54920.90 88888.00 2012-07-02 19:58:39.875 184 12574.92 96.90 54920.93 88888.00 2012-07-02 19:58:40.000 184 12574.90 96.95 54920.95 88888.00 2012-07-02 19:58:40.125 184 12574.88 97.03 54920.95 88888.00 2012-07-02 19:58:40.250 184 12574.80 97.00 54920.95 88888.00 2012-07-02 19:58:40.375 184 12574.85 97.05 54920.95 88888.00 2012-07-02 19:58:40.500 184 12574.83 97.08 54920.93 88888.00 2012-07-02 19:58:40.625 184 12574.75 97.12 54920.93 88888.00 2012-07-02 19:58:40.750 184 12574.70 97.20 54920.93 88888.00 2012-07-02 19:58:40.875 184 12574.75 97.20 54920.97 88888.00 2012-07-02 19:58:41.000 184 12574.73 97.17 54920.93 88888.00 2012-07-02 19:58:41.125 184 12574.65 97.17 54920.93 88888.00 2012-07-02 19:58:41.250 184 12574.65 97.25 54920.93 88888.00 2012-07-02 19:58:41.375 184 12574.70 97.28 54920.97 88888.00 2012-07-02 19:58:41.500 184 12574.73 97.33 54920.97 88888.00 2012-07-02 19:58:41.625 184 12574.70 97.30 54920.93 88888.00 2012-07-02 19:58:41.750 184 12574.67 97.33 54920.90 88888.00 2012-07-02 19:58:41.875 184 12574.62 97.33 54920.90 88888.00 2012-07-02 19:58:42.000 184 12574.58 97.38 54920.90 88888.00 2012-07-02 19:58:42.125 184 12574.62 97.45 54920.93 88888.00 2012-07-02 19:58:42.250 184 12574.62 97.47 54920.95 88888.00 2012-07-02 19:58:42.375 184 12574.62 97.53 54920.95 88888.00 2012-07-02 19:58:42.500 184 12574.58 97.53 54920.93 88888.00 2012-07-02 19:58:42.625 184 12574.55 97.47 54920.90 88888.00 2012-07-02 19:58:42.750 184 12574.58 97.50 54920.93 88888.00 2012-07-02 19:58:42.875 184 12574.58 97.58 54920.97 88888.00 2012-07-02 19:58:43.000 184 12574.52 97.60 54920.95 88888.00 2012-07-02 19:58:43.125 184 12574.55 97.60 54920.95 88888.00 2012-07-02 19:58:43.250 184 12574.52 97.62 54920.95 88888.00 2012-07-02 19:58:43.375 184 12574.52 97.65 54920.95 88888.00 2012-07-02 19:58:43.500 184 12574.55 97.67 54920.93 88888.00 2012-07-02 19:58:43.625 184 12574.52 97.70 54920.95 88888.00 2012-07-02 19:58:43.750 184 12574.50 97.75 54920.95 88888.00 2012-07-02 19:58:43.875 184 12574.50 97.75 54920.93 88888.00 2012-07-02 19:58:44.000 184 12574.52 97.72 54920.90 88888.00 2012-07-02 19:58:44.125 184 12574.58 97.75 54920.93 88888.00 2012-07-02 19:58:44.250 184 12574.58 97.78 54920.93 88888.00 2012-07-02 19:58:44.375 184 12574.55 97.83 54920.93 88888.00 2012-07-02 19:58:44.500 184 12574.50 97.85 54920.93 88888.00 2012-07-02 19:58:44.625 184 12574.58 97.85 54920.93 88888.00 2012-07-02 19:58:44.750 184 12574.62 97.92 54920.93 88888.00 2012-07-02 19:58:44.875 184 12574.65 97.97 54920.93 88888.00 2012-07-02 19:58:45.000 184 12574.62 97.92 54920.90 88888.00 2012-07-02 19:58:45.125 184 12574.60 97.92 54920.90 88888.00 2012-07-02 19:58:45.250 184 12574.60 97.90 54920.90 88888.00 2012-07-02 19:58:45.375 184 12574.67 97.92 54920.93 88888.00 2012-07-02 19:58:45.500 184 12574.67 97.97 54920.93 88888.00 2012-07-02 19:58:45.625 184 12574.67 98.03 54920.93 88888.00 2012-07-02 19:58:45.750 184 12574.67 98.03 54920.93 88888.00 2012-07-02 19:58:45.875 184 12574.73 98.03 54920.93 88888.00 2012-07-02 19:58:46.000 184 12574.75 98.05 54920.90 88888.00 2012-07-02 19:58:46.125 184 12574.65 98.03 54920.88 88888.00 2012-07-02 19:58:46.250 184 12574.60 98.03 54920.93 88888.00 2012-07-02 19:58:46.375 184 12574.62 98.10 54920.93 88888.00 2012-07-02 19:58:46.500 184 12574.67 98.10 54920.95 88888.00 2012-07-02 19:58:46.625 184 12574.73 98.12 54920.93 88888.00 2012-07-02 19:58:46.750 184 12574.77 98.10 54920.90 88888.00 2012-07-02 19:58:46.875 184 12574.73 98.08 54920.88 88888.00 2012-07-02 19:58:47.000 184 12574.70 98.10 54920.88 88888.00 2012-07-02 19:58:47.125 184 12574.77 98.15 54920.95 88888.00 2012-07-02 19:58:47.250 184 12574.77 98.20 54920.95 88888.00 2012-07-02 19:58:47.375 184 12574.73 98.20 54920.95 88888.00 2012-07-02 19:58:47.500 184 12574.65 98.12 54920.93 88888.00 2012-07-02 19:58:47.625 184 12574.70 98.17 54920.93 88888.00 2012-07-02 19:58:47.750 184 12574.75 98.17 54920.90 88888.00 2012-07-02 19:58:47.875 184 12574.73 98.15 54920.90 88888.00 2012-07-02 19:58:48.000 184 12574.77 98.15 54920.88 88888.00 2012-07-02 19:58:48.125 184 12574.77 98.20 54920.90 88888.00 2012-07-02 19:58:48.250 184 12574.75 98.17 54920.90 88888.00 2012-07-02 19:58:48.375 184 12574.80 98.20 54920.90 88888.00 2012-07-02 19:58:48.500 184 12574.80 98.25 54920.90 88888.00 2012-07-02 19:58:48.625 184 12574.73 98.22 54920.90 88888.00 2012-07-02 19:58:48.750 184 12574.70 98.17 54920.88 88888.00 2012-07-02 19:58:48.875 184 12574.73 98.20 54920.90 88888.00 2012-07-02 19:58:49.000 184 12574.75 98.22 54920.88 88888.00 2012-07-02 19:58:49.125 184 12574.73 98.17 54920.88 88888.00 2012-07-02 19:58:49.250 184 12574.70 98.17 54920.90 88888.00 2012-07-02 19:58:49.375 184 12574.80 98.25 54920.88 88888.00 2012-07-02 19:58:49.500 184 12574.88 98.25 54920.88 88888.00 2012-07-02 19:58:49.625 184 12574.92 98.25 54920.88 88888.00 2012-07-02 19:58:49.750 184 12574.95 98.20 54920.90 88888.00 2012-07-02 19:58:49.875 184 12574.92 98.22 54920.88 88888.00 2012-07-02 19:58:50.000 184 12574.98 98.20 54920.88 88888.00 2012-07-02 19:58:50.125 184 12574.98 98.20 54920.88 88888.00 2012-07-02 19:58:50.250 184 12575.00 98.20 54920.88 88888.00 2012-07-02 19:58:50.375 184 12575.10 98.22 54920.88 88888.00 2012-07-02 19:58:50.500 184 12575.10 98.20 54920.88 88888.00 2012-07-02 19:58:50.625 184 12575.10 98.17 54920.88 88888.00 2012-07-02 19:58:50.750 184 12575.08 98.15 54920.85 88888.00 2012-07-02 19:58:50.875 184 12575.10 98.15 54920.85 88888.00 2012-07-02 19:58:51.000 184 12575.12 98.15 54920.82 88888.00 2012-07-02 19:58:51.125 184 12575.15 98.12 54920.82 88888.00 2012-07-02 19:58:51.250 184 12575.15 98.10 54920.85 88888.00 2012-07-02 19:58:51.375 184 12575.20 98.10 54920.85 88888.00 2012-07-02 19:58:51.500 184 12575.17 98.08 54920.85 88888.00 2012-07-02 19:58:51.625 184 12575.23 98.10 54920.85 88888.00 2012-07-02 19:58:51.750 184 12575.23 98.15 54920.85 88888.00 2012-07-02 19:58:51.875 184 12575.23 98.12 54920.88 88888.00 2012-07-02 19:58:52.000 184 12575.23 98.08 54920.88 88888.00 2012-07-02 19:58:52.125 184 12575.27 98.12 54920.88 88888.00 2012-07-02 19:58:52.250 184 12575.33 98.03 54920.85 88888.00 2012-07-02 19:58:52.375 184 12575.27 98.00 54920.80 88888.00 2012-07-02 19:58:52.500 184 12575.20 98.00 54920.82 88888.00 2012-07-02 19:58:52.625 184 12575.23 98.03 54920.85 88888.00 2012-07-02 19:58:52.750 184 12575.30 98.03 54920.88 88888.00 2012-07-02 19:58:52.875 184 12575.40 98.03 54920.85 88888.00 2012-07-02 19:58:53.000 184 12575.42 98.00 54920.80 88888.00 2012-07-02 19:58:53.125 184 12575.45 98.00 54920.82 88888.00 2012-07-02 19:58:53.250 184 12575.42 97.95 54920.82 88888.00 2012-07-02 19:58:53.375 184 12575.45 97.92 54920.78 88888.00 2012-07-02 19:58:53.500 184 12575.48 97.90 54920.80 88888.00 2012-07-02 19:58:53.625 184 12575.50 97.90 54920.82 88888.00 2012-07-02 19:58:53.750 184 12575.55 97.88 54920.82 88888.00 2012-07-02 19:58:53.875 184 12575.62 97.85 54920.82 88888.00 2012-07-02 19:58:54.000 184 12575.65 97.83 54920.80 88888.00 2012-07-02 19:58:54.125 184 12575.60 97.80 54920.78 88888.00 2012-07-02 19:58:54.250 184 12575.55 97.75 54920.80 88888.00 2012-07-02 19:58:54.375 184 12575.60 97.75 54920.80 88888.00 2012-07-02 19:58:54.500 184 12575.67 97.75 54920.85 88888.00 2012-07-02 19:58:54.625 184 12575.67 97.75 54920.80 88888.00 2012-07-02 19:58:54.750 184 12575.67 97.75 54920.80 88888.00 2012-07-02 19:58:54.875 184 12575.67 97.75 54920.85 88888.00 2012-07-02 19:58:55.000 184 12575.75 97.75 54920.85 88888.00 2012-07-02 19:58:55.125 184 12575.77 97.75 54920.82 88888.00 2012-07-02 19:58:55.250 184 12575.77 97.67 54920.80 88888.00 2012-07-02 19:58:55.375 184 12575.88 97.65 54920.78 88888.00 2012-07-02 19:58:55.500 184 12575.88 97.62 54920.80 88888.00 2012-07-02 19:58:55.625 184 12575.88 97.65 54920.80 88888.00 2012-07-02 19:58:55.750 184 12575.88 97.62 54920.78 88888.00 2012-07-02 19:58:55.875 184 12575.88 97.62 54920.75 88888.00 2012-07-02 19:58:56.000 184 12575.98 97.58 54920.75 88888.00 2012-07-02 19:58:56.125 184 12576.00 97.58 54920.78 88888.00 2012-07-02 19:58:56.250 184 12576.05 97.55 54920.78 88888.00 2012-07-02 19:58:56.375 184 12576.12 97.58 54920.78 88888.00 2012-07-02 19:58:56.500 184 12576.15 97.60 54920.78 88888.00 2012-07-02 19:58:56.625 184 12576.17 97.55 54920.78 88888.00 2012-07-02 19:58:56.750 184 12576.17 97.45 54920.72 88888.00 2012-07-02 19:58:56.875 184 12576.25 97.45 54920.70 88888.00 2012-07-02 19:58:57.000 184 12576.27 97.45 54920.70 88888.00 2012-07-02 19:58:57.125 184 12576.33 97.47 54920.72 88888.00 2012-07-02 19:58:57.250 184 12576.38 97.42 54920.72 88888.00 2012-07-02 19:58:57.375 184 12576.40 97.38 54920.68 88888.00 2012-07-02 19:58:57.500 184 12576.48 97.38 54920.68 88888.00 2012-07-02 19:58:57.625 184 12576.50 97.40 54920.68 88888.00 2012-07-02 19:58:57.750 184 12576.52 97.40 54920.68 88888.00 2012-07-02 19:58:57.875 184 12576.60 97.38 54920.68 88888.00 2012-07-02 19:58:58.000 184 12576.67 97.33 54920.68 88888.00 2012-07-02 19:58:58.125 184 12576.67 97.30 54920.68 88888.00 2012-07-02 19:58:58.250 184 12576.65 97.25 54920.65 88888.00 2012-07-02 19:58:58.375 184 12576.73 97.22 54920.65 88888.00 2012-07-02 19:58:58.500 184 12576.75 97.22 54920.65 88888.00 2012-07-02 19:58:58.625 184 12576.80 97.22 54920.62 88888.00 2012-07-02 19:58:58.750 184 12576.88 97.25 54920.60 88888.00 2012-07-02 19:58:58.875 184 12576.90 97.17 54920.60 88888.00 2012-07-02 19:58:59.000 184 12576.90 97.15 54920.62 88888.00 2012-07-02 19:58:59.125 184 12576.85 97.15 54920.65 88888.00 2012-07-02 19:58:59.250 184 12576.98 97.12 54920.62 88888.00 2012-07-02 19:58:59.375 184 12577.20 97.15 54920.57 88888.00 2012-07-02 19:58:59.500 184 12577.30 97.12 54920.57 88888.00 2012-07-02 19:58:59.625 184 12577.38 97.15 54920.57 88888.00 2012-07-02 19:58:59.750 184 12577.33 97.10 54920.57 88888.00 2012-07-02 19:58:59.875 184 12577.27 97.05 54920.57 88888.00 2012-07-02 19:59:00.000 184 12577.33 97.08 54920.53 88888.00 2012-07-02 19:59:00.125 184 12577.40 97.03 54920.53 88888.00 2012-07-02 19:59:00.250 184 12577.55 97.05 54920.57 88888.00 2012-07-02 19:59:00.375 184 12577.62 97.05 54920.60 88888.00 2012-07-02 19:59:00.500 184 12577.62 97.03 54920.57 88888.00 2012-07-02 19:59:00.625 184 12577.65 96.97 54920.53 88888.00 2012-07-02 19:59:00.750 184 12577.60 96.92 54920.53 88888.00 2012-07-02 19:59:00.875 184 12577.60 96.90 54920.53 88888.00 2012-07-02 19:59:01.000 184 12577.70 96.90 54920.53 88888.00 2012-07-02 19:59:01.125 184 12577.80 96.90 54920.50 88888.00 2012-07-02 19:59:01.250 184 12577.83 96.88 54920.50 88888.00 2012-07-02 19:59:01.375 184 12577.92 96.85 54920.50 88888.00 2012-07-02 19:59:01.500 184 12577.92 96.85 54920.50 88888.00 2012-07-02 19:59:01.625 184 12577.88 96.83 54920.50 88888.00 2012-07-02 19:59:01.750 184 12577.92 96.83 54920.53 88888.00 2012-07-02 19:59:01.875 184 12578.00 96.83 54920.47 88888.00 2012-07-02 19:59:02.000 184 12578.02 96.80 54920.45 88888.00 2012-07-02 19:59:02.125 184 12578.05 96.78 54920.45 88888.00 2012-07-02 19:59:02.250 184 12578.05 96.75 54920.47 88888.00 2012-07-02 19:59:02.375 184 12578.05 96.75 54920.45 88888.00 2012-07-02 19:59:02.500 184 12578.08 96.78 54920.45 88888.00 2012-07-02 19:59:02.625 184 12578.12 96.78 54920.47 88888.00 2012-07-02 19:59:02.750 184 12578.15 96.70 54920.43 88888.00 2012-07-02 19:59:02.875 184 12578.23 96.70 54920.45 88888.00 2012-07-02 19:59:03.000 184 12578.30 96.72 54920.45 88888.00 2012-07-02 19:59:03.125 184 12578.33 96.67 54920.45 88888.00 2012-07-02 19:59:03.250 184 12578.35 96.65 54920.43 88888.00 2012-07-02 19:59:03.375 184 12578.45 96.67 54920.40 88888.00 2012-07-02 19:59:03.500 184 12578.50 96.65 54920.40 88888.00 2012-07-02 19:59:03.625 184 12578.55 96.65 54920.40 88888.00 2012-07-02 19:59:03.750 184 12578.55 96.62 54920.43 88888.00 2012-07-02 19:59:03.875 184 12578.60 96.60 54920.43 88888.00 2012-07-02 19:59:04.000 184 12578.73 96.60 54920.40 88888.00 2012-07-02 19:59:04.125 184 12578.75 96.58 54920.43 88888.00 2012-07-02 19:59:04.250 184 12578.67 96.58 54920.45 88888.00 2012-07-02 19:59:04.375 184 12578.75 96.60 54920.43 88888.00 2012-07-02 19:59:04.500 184 12578.80 96.60 54920.43 88888.00 2012-07-02 19:59:04.625 184 12578.80 96.53 54920.43 88888.00 2012-07-02 19:59:04.750 184 12578.77 96.47 54920.43 88888.00 2012-07-02 19:59:04.875 184 12578.83 96.50 54920.40 88888.00 2012-07-02 19:59:05.000 184 12578.92 96.50 54920.38 88888.00 2012-07-02 19:59:05.125 184 12579.00 96.50 54920.40 88888.00 2012-07-02 19:59:05.250 184 12578.90 96.50 54920.43 88888.00 2012-07-02 19:59:05.375 184 12578.90 96.45 54920.43 88888.00 2012-07-02 19:59:05.500 184 12578.95 96.45 54920.40 88888.00 2012-07-02 19:59:05.625 184 12578.95 96.40 54920.40 88888.00 2012-07-02 19:59:05.750 184 12578.98 96.42 54920.43 88888.00 2012-07-02 19:59:05.875 184 12579.00 96.45 54920.43 88888.00 2012-07-02 19:59:06.000 184 12579.02 96.42 54920.40 88888.00 2012-07-02 19:59:06.125 184 12579.00 96.40 54920.40 88888.00 2012-07-02 19:59:06.250 184 12578.95 96.42 54920.43 88888.00 2012-07-02 19:59:06.375 184 12579.02 96.40 54920.40 88888.00 2012-07-02 19:59:06.500 184 12579.12 96.38 54920.43 88888.00 2012-07-02 19:59:06.625 184 12579.17 96.35 54920.43 88888.00 2012-07-02 19:59:06.750 184 12579.20 96.33 54920.40 88888.00 2012-07-02 19:59:06.875 184 12579.20 96.33 54920.40 88888.00 2012-07-02 19:59:07.000 184 12579.17 96.33 54920.38 88888.00 2012-07-02 19:59:07.125 184 12579.20 96.35 54920.40 88888.00 2012-07-02 19:59:07.250 184 12579.27 96.25 54920.40 88888.00 2012-07-02 19:59:07.375 184 12579.38 96.28 54920.38 88888.00 2012-07-02 19:59:07.500 184 12579.38 96.30 54920.40 88888.00 2012-07-02 19:59:07.625 184 12579.33 96.28 54920.38 88888.00 2012-07-02 19:59:07.750 184 12579.33 96.20 54920.38 88888.00 2012-07-02 19:59:07.875 184 12579.27 96.20 54920.40 88888.00 2012-07-02 19:59:08.000 184 12579.27 96.22 54920.40 88888.00 2012-07-02 19:59:08.125 184 12579.33 96.25 54920.40 88888.00 2012-07-02 19:59:08.250 184 12579.35 96.22 54920.40 88888.00 2012-07-02 19:59:08.375 184 12579.42 96.20 54920.38 88888.00 2012-07-02 19:59:08.500 184 12579.48 96.15 54920.40 88888.00 2012-07-02 19:59:08.625 184 12579.48 96.15 54920.40 88888.00 2012-07-02 19:59:08.750 184 12579.40 96.15 54920.43 88888.00 2012-07-02 19:59:08.875 184 12579.42 96.15 54920.40 88888.00 2012-07-02 19:59:09.000 184 12579.48 96.12 54920.43 88888.00 2012-07-02 19:59:09.125 184 12579.50 96.15 54920.45 88888.00 2012-07-02 19:59:09.250 184 12579.48 96.12 54920.43 88888.00 2012-07-02 19:59:09.375 184 12579.48 96.12 54920.43 88888.00 2012-07-02 19:59:09.500 184 12579.50 96.12 54920.43 88888.00 2012-07-02 19:59:09.625 184 12579.52 96.10 54920.43 88888.00 2012-07-02 19:59:09.750 184 12579.58 96.05 54920.43 88888.00 2012-07-02 19:59:09.875 184 12579.55 96.05 54920.45 88888.00 2012-07-02 19:59:10.000 184 12579.55 96.08 54920.45 88888.00 2012-07-02 19:59:10.125 184 12579.55 96.08 54920.43 88888.00 2012-07-02 19:59:10.250 184 12579.50 96.08 54920.45 88888.00 2012-07-02 19:59:10.375 184 12579.58 96.08 54920.45 88888.00 2012-07-02 19:59:10.500 184 12579.62 96.05 54920.47 88888.00 2012-07-02 19:59:10.625 184 12579.62 96.03 54920.50 88888.00 2012-07-02 19:59:10.750 184 12579.60 96.03 54920.45 88888.00 2012-07-02 19:59:10.875 184 12579.58 96.03 54920.45 88888.00 2012-07-02 19:59:11.000 184 12579.58 96.00 54920.45 88888.00 2012-07-02 19:59:11.125 184 12579.60 95.97 54920.47 88888.00 2012-07-02 19:59:11.250 184 12579.60 95.97 54920.53 88888.00 2012-07-02 19:59:11.375 184 12579.65 95.97 54920.53 88888.00 2012-07-02 19:59:11.500 184 12579.60 95.95 54920.47 88888.00 2012-07-02 19:59:11.625 184 12579.58 95.92 54920.47 88888.00 2012-07-02 19:59:11.750 184 12579.60 95.92 54920.47 88888.00 2012-07-02 19:59:11.875 184 12579.65 95.90 54920.45 88888.00 2012-07-02 19:59:12.000 184 12579.62 95.85 54920.47 88888.00 2012-07-02 19:59:12.125 184 12579.65 95.88 54920.55 88888.00 2012-07-02 19:59:12.250 184 12579.55 95.90 54920.55 88888.00 2012-07-02 19:59:12.375 184 12579.50 95.85 54920.53 88888.00 2012-07-02 19:59:12.500 184 12579.48 95.83 54920.53 88888.00 2012-07-02 19:59:12.625 184 12579.52 95.85 54920.57 88888.00 2012-07-02 19:59:12.750 184 12579.50 95.85 54920.55 88888.00 2012-07-02 19:59:12.875 184 12579.48 95.85 54920.57 88888.00 2012-07-02 19:59:13.000 184 12579.45 95.85 54920.57 88888.00 2012-07-02 19:59:13.125 184 12579.42 95.83 54920.60 88888.00 2012-07-02 19:59:13.250 184 12579.45 95.83 54920.65 88888.00 2012-07-02 19:59:13.375 184 12579.42 95.83 54920.62 88888.00 2012-07-02 19:59:13.500 184 12579.33 95.75 54920.62 88888.00 2012-07-02 19:59:13.625 184 12579.30 95.72 54920.60 88888.00 2012-07-02 19:59:13.750 184 12579.35 95.72 54920.60 88888.00 2012-07-02 19:59:13.875 184 12579.40 95.75 54920.65 88888.00 2012-07-02 19:59:14.000 184 12579.48 95.72 54920.65 88888.00 2012-07-02 19:59:14.125 184 12579.48 95.70 54920.65 88888.00 2012-07-02 19:59:14.250 184 12579.38 95.67 54920.68 88888.00 2012-07-02 19:59:14.375 184 12579.35 95.67 54920.70 88888.00 2012-07-02 19:59:14.500 184 12579.38 95.67 54920.70 88888.00 2012-07-02 19:59:14.625 184 12579.40 95.70 54920.75 88888.00 2012-07-02 19:59:14.750 184 12579.40 95.70 54920.75 88888.00 2012-07-02 19:59:14.875 184 12579.38 95.65 54920.72 88888.00 2012-07-02 19:59:15.000 184 12579.35 95.65 54920.72 88888.00 2012-07-02 19:59:15.125 184 12579.33 95.65 54920.72 88888.00 2012-07-02 19:59:15.250 184 12579.27 95.65 54920.75 88888.00 2012-07-02 19:59:15.375 184 12579.27 95.65 54920.78 88888.00 2012-07-02 19:59:15.500 184 12579.25 95.62 54920.80 88888.00 2012-07-02 19:59:15.625 184 12579.23 95.58 54920.75 88888.00 2012-07-02 19:59:15.750 184 12579.15 95.60 54920.75 88888.00 2012-07-02 19:59:15.875 184 12579.15 95.58 54920.75 88888.00 2012-07-02 19:59:16.000 184 12579.12 95.55 54920.78 88888.00 2012-07-02 19:59:16.125 184 12579.12 95.58 54920.80 88888.00 2012-07-02 19:59:16.250 184 12579.05 95.58 54920.80 88888.00 2012-07-02 19:59:16.375 184 12579.15 95.58 54920.80 88888.00 2012-07-02 19:59:16.500 184 12579.10 95.55 54920.80 88888.00 2012-07-02 19:59:16.625 184 12579.02 95.53 54920.80 88888.00 2012-07-02 19:59:16.750 184 12578.98 95.47 54920.78 88888.00 2012-07-02 19:59:16.875 184 12579.02 95.50 54920.80 88888.00 2012-07-02 19:59:17.000 184 12579.02 95.55 54920.82 88888.00 2012-07-02 19:59:17.125 184 12578.92 95.53 54920.85 88888.00 2012-07-02 19:59:17.250 184 12578.85 95.47 54920.88 88888.00 2012-07-02 19:59:17.375 184 12578.88 95.47 54920.85 88888.00 2012-07-02 19:59:17.500 184 12578.88 95.50 54920.85 88888.00 2012-07-02 19:59:17.625 184 12578.88 95.58 54920.90 88888.00 2012-07-02 19:59:17.750 184 12578.85 95.53 54920.85 88888.00 2012-07-02 19:59:17.875 184 12578.83 95.50 54920.85 88888.00 2012-07-02 19:59:18.000 184 12578.83 95.47 54920.88 88888.00 2012-07-02 19:59:18.125 184 12578.83 95.53 54920.93 88888.00 2012-07-02 19:59:18.250 184 12578.75 95.53 54920.93 88888.00 2012-07-02 19:59:18.375 184 12578.73 95.50 54920.93 88888.00 2012-07-02 19:59:18.500 184 12578.73 95.47 54920.93 88888.00 2012-07-02 19:59:18.625 184 12578.73 95.42 54920.90 88888.00 2012-07-02 19:59:18.750 184 12578.70 95.40 54920.93 88888.00 2012-07-02 19:59:18.875 184 12578.73 95.45 54920.95 88888.00 2012-07-02 19:59:19.000 184 12578.70 95.50 54920.97 88888.00 2012-07-02 19:59:19.125 184 12578.67 95.50 54921.00 88888.00 2012-07-02 19:59:19.250 184 12578.62 95.45 54921.00 88888.00 2012-07-02 19:59:19.375 184 12578.62 95.47 54921.00 88888.00 2012-07-02 19:59:19.500 184 12578.65 95.47 54921.00 88888.00 2012-07-02 19:59:19.625 184 12578.55 95.45 54921.00 88888.00 2012-07-02 19:59:19.750 184 12578.42 95.45 54921.05 88888.00 2012-07-02 19:59:19.875 184 12578.42 95.45 54921.07 88888.00 2012-07-02 19:59:20.000 184 12578.45 95.42 54921.05 88888.00 2012-07-02 19:59:20.125 184 12578.35 95.40 54921.10 88888.00 2012-07-02 19:59:20.250 184 12578.35 95.42 54921.10 88888.00 2012-07-02 19:59:20.375 184 12578.42 95.45 54921.10 88888.00 2012-07-02 19:59:20.500 184 12578.38 95.47 54921.10 88888.00 2012-07-02 19:59:20.625 184 12578.33 95.42 54921.10 88888.00 2012-07-02 19:59:20.750 184 12578.33 95.42 54921.10 88888.00 2012-07-02 19:59:20.875 184 12578.35 95.45 54921.10 88888.00 2012-07-02 19:59:21.000 184 12578.35 95.47 54921.12 88888.00 2012-07-02 19:59:21.125 184 12578.30 95.47 54921.15 88888.00 2012-07-02 19:59:21.250 184 12578.25 95.50 54921.15 88888.00 2012-07-02 19:59:21.375 184 12578.25 95.47 54921.12 88888.00 2012-07-02 19:59:21.500 184 12578.23 95.47 54921.15 88888.00 2012-07-02 19:59:21.625 184 12578.27 95.50 54921.12 88888.00 2012-07-02 19:59:21.750 184 12578.27 95.50 54921.18 88888.00 2012-07-02 19:59:21.875 184 12578.20 95.50 54921.15 88888.00 2012-07-02 19:59:22.000 184 12578.17 95.50 54921.15 88888.00 2012-07-02 19:59:22.125 184 12578.20 95.53 54921.20 88888.00 2012-07-02 19:59:22.250 184 12578.17 95.53 54921.20 88888.00 2012-07-02 19:59:22.375 184 12578.12 95.55 54921.20 88888.00 2012-07-02 19:59:22.500 184 12578.10 95.58 54921.22 88888.00 2012-07-02 19:59:22.625 184 12578.10 95.60 54921.25 88888.00 2012-07-02 19:59:22.750 184 12578.05 95.58 54921.22 88888.00 2012-07-02 19:59:22.875 184 12578.02 95.55 54921.25 88888.00 2012-07-02 19:59:23.000 184 12577.98 95.60 54921.25 88888.00 2012-07-02 19:59:23.125 184 12577.95 95.62 54921.25 88888.00 2012-07-02 19:59:23.250 184 12577.98 95.65 54921.30 88888.00 2012-07-02 19:59:23.375 184 12578.05 95.62 54921.30 88888.00 2012-07-02 19:59:23.500 184 12578.08 95.65 54921.30 88888.00 2012-07-02 19:59:23.625 184 12578.05 95.62 54921.28 88888.00 2012-07-02 19:59:23.750 184 12578.02 95.62 54921.25 88888.00 2012-07-02 19:59:23.875 184 12578.08 95.62 54921.25 88888.00 2012-07-02 19:59:24.000 184 12578.10 95.65 54921.28 88888.00 2012-07-02 19:59:24.125 184 12578.00 95.67 54921.30 88888.00 2012-07-02 19:59:24.250 184 12577.95 95.70 54921.32 88888.00 2012-07-02 19:59:24.375 184 12577.98 95.72 54921.32 88888.00 2012-07-02 19:59:24.500 184 12578.00 95.72 54921.32 88888.00 2012-07-02 19:59:24.625 184 12578.00 95.72 54921.32 88888.00 2012-07-02 19:59:24.750 184 12578.05 95.75 54921.32 88888.00 2012-07-02 19:59:24.875 184 12578.05 95.78 54921.32 88888.00 2012-07-02 19:59:25.000 184 12578.02 95.80 54921.32 88888.00 2012-07-02 19:59:25.125 184 12578.00 95.78 54921.32 88888.00 2012-07-02 19:59:25.250 184 12577.98 95.78 54921.32 88888.00 2012-07-02 19:59:25.375 184 12578.00 95.78 54921.32 88888.00 2012-07-02 19:59:25.500 184 12578.00 95.83 54921.35 88888.00 2012-07-02 19:59:25.625 184 12577.98 95.85 54921.35 88888.00 2012-07-02 19:59:25.750 184 12577.95 95.83 54921.32 88888.00 2012-07-02 19:59:25.875 184 12577.90 95.85 54921.35 88888.00 2012-07-02 19:59:26.000 184 12577.95 95.88 54921.35 88888.00 2012-07-02 19:59:26.125 184 12577.95 95.88 54921.35 88888.00 2012-07-02 19:59:26.250 184 12577.88 95.92 54921.40 88888.00 2012-07-02 19:59:26.375 184 12577.92 96.00 54921.43 88888.00 2012-07-02 19:59:26.500 184 12577.95 96.03 54921.43 88888.00 2012-07-02 19:59:26.625 184 12577.85 95.97 54921.38 88888.00 2012-07-02 19:59:26.750 184 12577.80 95.95 54921.38 88888.00 2012-07-02 19:59:26.875 184 12577.83 95.97 54921.40 88888.00 2012-07-02 19:59:27.000 184 12577.83 96.00 54921.43 88888.00 2012-07-02 19:59:27.125 184 12577.77 96.00 54921.45 88888.00 2012-07-02 19:59:27.250 184 12577.70 96.05 54921.47 88888.00 2012-07-02 19:59:27.375 184 12577.67 96.08 54921.47 88888.00 2012-07-02 19:59:27.500 184 12577.65 96.05 54921.43 88888.00 2012-07-02 19:59:27.625 184 12577.67 96.08 54921.43 88888.00 2012-07-02 19:59:27.750 184 12577.75 96.08 54921.43 88888.00 2012-07-02 19:59:27.875 184 12577.73 96.12 54921.43 88888.00 2012-07-02 19:59:28.000 184 12577.70 96.17 54921.40 88888.00 2012-07-02 19:59:28.125 184 12577.75 96.12 54921.43 88888.00 2012-07-02 19:59:28.250 184 12577.75 96.17 54921.47 88888.00 2012-07-02 19:59:28.375 184 12577.70 96.20 54921.50 88888.00 2012-07-02 19:59:28.500 184 12577.62 96.20 54921.45 88888.00 2012-07-02 19:59:28.625 184 12577.58 96.17 54921.45 88888.00 2012-07-02 19:59:28.750 184 12577.58 96.17 54921.45 88888.00 2012-07-02 19:59:28.875 184 12577.60 96.22 54921.45 88888.00 2012-07-02 19:59:29.000 184 12577.60 96.25 54921.43 88888.00 2012-07-02 19:59:29.125 184 12577.52 96.25 54921.47 88888.00 2012-07-02 19:59:29.250 184 12577.50 96.28 54921.50 88888.00 2012-07-02 19:59:29.375 184 12577.52 96.28 54921.50 88888.00 2012-07-02 19:59:29.500 184 12577.45 96.30 54921.50 88888.00 2012-07-02 19:59:29.625 184 12577.38 96.33 54921.50 88888.00 2012-07-02 19:59:29.750 184 12577.33 96.30 54921.50 88888.00 2012-07-02 19:59:29.875 184 12577.35 96.33 54921.47 88888.00 2012-07-02 19:59:30.000 184 12577.48 96.35 54921.50 88888.00 2012-07-02 19:59:30.125 184 12577.55 96.35 54921.50 88888.00 2012-07-02 19:59:30.250 184 12577.55 96.38 54921.53 88888.00 2012-07-02 19:59:30.375 184 12577.55 96.42 54921.55 88888.00 2012-07-02 19:59:30.500 184 12577.52 96.45 54921.55 88888.00 2012-07-02 19:59:30.625 184 12577.45 96.45 54921.55 88888.00 2012-07-02 19:59:30.750 184 12577.42 96.42 54921.53 88888.00 2012-07-02 19:59:30.875 184 12577.45 96.47 54921.55 88888.00 2012-07-02 19:59:31.000 184 12577.48 96.53 54921.57 88888.00 2012-07-02 19:59:31.125 184 12577.40 96.50 54921.57 88888.00 2012-07-02 19:59:31.250 184 12577.33 96.50 54921.55 88888.00 2012-07-02 19:59:31.375 184 12577.27 96.53 54921.55 88888.00 2012-07-02 19:59:31.500 184 12577.20 96.58 54921.60 88888.00 2012-07-02 19:59:31.625 184 12577.15 96.55 54921.55 88888.00 2012-07-02 19:59:31.750 184 12577.17 96.53 54921.53 88888.00 2012-07-02 19:59:31.875 184 12577.20 96.53 54921.53 88888.00 2012-07-02 19:59:32.000 184 12577.20 96.58 54921.57 88888.00 2012-07-02 19:59:32.125 184 12577.10 96.58 54921.53 88888.00 2012-07-02 19:59:32.250 184 12577.02 96.60 54921.55 88888.00 2012-07-02 19:59:32.375 184 12577.10 96.62 54921.57 88888.00 2012-07-02 19:59:32.500 184 12577.17 96.62 54921.60 88888.00 2012-07-02 19:59:32.625 184 12577.20 96.65 54921.57 88888.00 2012-07-02 19:59:32.750 184 12577.08 96.65 54921.57 88888.00 2012-07-02 19:59:32.875 184 12577.02 96.70 54921.60 88888.00 2012-07-02 19:59:33.000 184 12577.02 96.72 54921.62 88888.00 2012-07-02 19:59:33.125 184 12576.98 96.72 54921.62 88888.00 2012-07-02 19:59:33.250 184 12576.95 96.75 54921.62 88888.00 2012-07-02 19:59:33.375 184 12576.90 96.72 54921.62 88888.00 2012-07-02 19:59:33.500 184 12576.85 96.75 54921.65 88888.00 2012-07-02 19:59:33.625 184 12576.83 96.75 54921.68 88888.00 2012-07-02 19:59:33.750 184 12576.88 96.80 54921.68 88888.00 2012-07-02 19:59:33.875 184 12576.75 96.80 54921.68 88888.00 2012-07-02 19:59:34.000 184 12576.62 96.83 54921.65 88888.00 2012-07-02 19:59:34.125 184 12576.58 96.80 54921.68 88888.00 2012-07-02 19:59:34.250 184 12576.52 96.80 54921.68 88888.00 2012-07-02 19:59:34.375 184 12576.55 96.88 54921.68 88888.00 2012-07-02 19:59:34.500 184 12576.58 96.92 54921.72 88888.00 2012-07-02 19:59:34.625 184 12576.60 96.90 54921.75 88888.00 2012-07-02 19:59:34.750 184 12576.58 96.88 54921.72 88888.00 2012-07-02 19:59:34.875 184 12576.52 96.90 54921.72 88888.00 2012-07-02 19:59:35.000 184 12576.60 97.00 54921.78 88888.00 2012-07-02 19:59:35.125 184 12576.58 97.05 54921.80 88888.00 2012-07-02 19:59:35.250 184 12576.55 97.03 54921.78 88888.00 2012-07-02 19:59:35.375 184 12576.60 97.05 54921.80 88888.00 2012-07-02 19:59:35.500 184 12576.52 97.03 54921.78 88888.00 2012-07-02 19:59:35.625 184 12576.52 97.08 54921.82 88888.00 2012-07-02 19:59:35.750 184 12576.45 97.10 54921.82 88888.00 2012-07-02 19:59:35.875 184 12576.42 97.12 54921.82 88888.00 2012-07-02 19:59:36.000 184 12576.48 97.15 54921.78 88888.00 2012-07-02 19:59:36.125 184 12576.40 97.12 54921.78 88888.00 2012-07-02 19:59:36.250 184 12576.38 97.17 54921.85 88888.00 2012-07-02 19:59:36.375 184 12576.40 97.22 54921.88 88888.00 2012-07-02 19:59:36.500 184 12576.30 97.25 54921.82 88888.00 2012-07-02 19:59:36.625 184 12576.25 97.25 54921.85 88888.00 2012-07-02 19:59:36.750 184 12576.20 97.25 54921.82 88888.00 2012-07-02 19:59:36.875 184 12576.17 97.25 54921.82 88888.00 2012-07-02 19:59:37.000 184 12576.20 97.30 54921.82 88888.00 2012-07-02 19:59:37.125 184 12576.20 97.30 54921.85 88888.00 2012-07-02 19:59:37.250 184 12576.17 97.30 54921.85 88888.00 2012-07-02 19:59:37.375 184 12576.17 97.28 54921.82 88888.00 2012-07-02 19:59:37.500 184 12576.17 97.30 54921.85 88888.00 2012-07-02 19:59:37.625 184 12576.15 97.35 54921.90 88888.00 2012-07-02 19:59:37.750 184 12576.12 97.40 54921.90 88888.00 2012-07-02 19:59:37.875 184 12576.10 97.42 54921.90 88888.00 2012-07-02 19:59:38.000 184 12576.08 97.38 54921.88 88888.00 2012-07-02 19:59:38.125 184 12576.02 97.35 54921.90 88888.00 2012-07-02 19:59:38.250 184 12575.98 97.45 54921.95 88888.00 2012-07-02 19:59:38.375 184 12576.00 97.47 54921.93 88888.00 2012-07-02 19:59:38.500 184 12576.00 97.45 54921.90 88888.00 2012-07-02 19:59:38.625 184 12575.95 97.42 54921.93 88888.00 2012-07-02 19:59:38.750 184 12575.95 97.45 54921.93 88888.00 2012-07-02 19:59:38.875 184 12575.90 97.45 54921.93 88888.00 2012-07-02 19:59:39.000 184 12575.90 97.45 54921.95 88888.00 2012-07-02 19:59:39.125 184 12575.88 97.47 54921.95 88888.00 2012-07-02 19:59:39.250 184 12575.90 97.45 54921.97 88888.00 2012-07-02 19:59:39.375 184 12575.92 97.47 54921.97 88888.00 2012-07-02 19:59:39.500 184 12575.80 97.47 54921.97 88888.00 2012-07-02 19:59:39.625 184 12575.73 97.50 54922.00 88888.00 2012-07-02 19:59:39.750 184 12575.75 97.50 54921.97 88888.00 2012-07-02 19:59:39.875 184 12575.80 97.53 54922.03 88888.00 2012-07-02 19:59:40.000 184 12575.75 97.55 54922.00 88888.00 2012-07-02 19:59:40.125 184 12575.70 97.55 54922.03 88888.00 2012-07-02 19:59:40.250 184 12575.73 97.55 54922.05 88888.00 2012-07-02 19:59:40.375 184 12575.70 97.55 54922.05 88888.00 2012-07-02 19:59:40.500 184 12575.70 97.55 54922.05 88888.00 2012-07-02 19:59:40.625 184 12575.70 97.55 54922.03 88888.00 2012-07-02 19:59:40.750 184 12575.62 97.53 54922.05 88888.00 2012-07-02 19:59:40.875 184 12575.52 97.55 54922.07 88888.00 2012-07-02 19:59:41.000 184 12575.50 97.53 54922.07 88888.00 2012-07-02 19:59:41.125 184 12575.50 97.53 54922.05 88888.00 2012-07-02 19:59:41.250 184 12575.45 97.53 54922.07 88888.00 2012-07-02 19:59:41.375 184 12575.48 97.53 54922.07 88888.00 2012-07-02 19:59:41.500 184 12575.40 97.47 54922.10 88888.00 2012-07-02 19:59:41.625 184 12575.38 97.50 54922.12 88888.00 2012-07-02 19:59:41.750 184 12575.40 97.55 54922.15 88888.00 2012-07-02 19:59:41.875 184 12575.35 97.50 54922.15 88888.00 2012-07-02 19:59:42.000 184 12575.30 97.50 54922.12 88888.00 2012-07-02 19:59:42.125 184 12575.30 97.50 54922.15 88888.00 2012-07-02 19:59:42.250 184 12575.23 97.45 54922.15 88888.00 2012-07-02 19:59:42.375 184 12575.17 97.47 54922.15 88888.00 2012-07-02 19:59:42.500 184 12575.10 97.50 54922.15 88888.00 2012-07-02 19:59:42.625 184 12575.08 97.50 54922.18 88888.00 2012-07-02 19:59:42.750 184 12575.02 97.50 54922.15 88888.00 2012-07-02 19:59:42.875 184 12575.05 97.53 54922.18 88888.00 2012-07-02 19:59:43.000 184 12575.00 97.47 54922.18 88888.00 2012-07-02 19:59:43.125 184 12574.92 97.45 54922.22 88888.00 2012-07-02 19:59:43.250 184 12574.88 97.45 54922.22 88888.00 2012-07-02 19:59:43.375 184 12574.92 97.45 54922.20 88888.00 2012-07-02 19:59:43.500 184 12574.90 97.47 54922.20 88888.00 2012-07-02 19:59:43.625 184 12574.88 97.45 54922.20 88888.00 2012-07-02 19:59:43.750 184 12574.85 97.47 54922.25 88888.00 2012-07-02 19:59:43.875 184 12574.83 97.47 54922.25 88888.00 2012-07-02 19:59:44.000 184 12574.85 97.47 54922.22 88888.00 2012-07-02 19:59:44.125 184 12574.90 97.45 54922.22 88888.00 2012-07-02 19:59:44.250 184 12574.83 97.45 54922.25 88888.00 2012-07-02 19:59:44.375 184 12574.77 97.45 54922.25 88888.00 2012-07-02 19:59:44.500 184 12574.65 97.40 54922.22 88888.00 2012-07-02 19:59:44.625 184 12574.60 97.40 54922.28 88888.00 2012-07-02 19:59:44.750 184 12574.65 97.42 54922.28 88888.00 2012-07-02 19:59:44.875 184 12574.60 97.45 54922.28 88888.00 2012-07-02 19:59:45.000 184 12574.52 97.45 54922.28 88888.00 2012-07-02 19:59:45.125 184 12574.55 97.45 54922.32 88888.00 2012-07-02 19:59:45.250 184 12574.45 97.42 54922.28 88888.00 2012-07-02 19:59:45.375 184 12574.40 97.38 54922.28 88888.00 2012-07-02 19:59:45.500 184 12574.48 97.40 54922.30 88888.00 2012-07-02 19:59:45.625 184 12574.40 97.42 54922.32 88888.00 2012-07-02 19:59:45.750 184 12574.38 97.42 54922.30 88888.00 2012-07-02 19:59:45.875 184 12574.30 97.38 54922.30 88888.00 2012-07-02 19:59:46.000 184 12574.33 97.38 54922.28 88888.00 2012-07-02 19:59:46.125 184 12574.27 97.35 54922.30 88888.00 2012-07-02 19:59:46.250 184 12574.17 97.35 54922.32 88888.00 2012-07-02 19:59:46.375 184 12574.17 97.40 54922.32 88888.00 2012-07-02 19:59:46.500 184 12574.15 97.38 54922.32 88888.00 2012-07-02 19:59:46.625 184 12574.08 97.35 54922.35 88888.00 2012-07-02 19:59:46.750 184 12574.08 97.38 54922.35 88888.00 2012-07-02 19:59:46.875 184 12574.08 97.38 54922.35 88888.00 2012-07-02 19:59:47.000 184 12574.08 97.40 54922.38 88888.00 2012-07-02 19:59:47.125 184 12574.02 97.38 54922.35 88888.00 2012-07-02 19:59:47.250 184 12573.98 97.35 54922.35 88888.00 2012-07-02 19:59:47.375 184 12573.92 97.30 54922.32 88888.00 2012-07-02 19:59:47.500 184 12573.92 97.30 54922.35 88888.00 2012-07-02 19:59:47.625 184 12573.95 97.30 54922.35 88888.00 2012-07-02 19:59:47.750 184 12573.92 97.28 54922.40 88888.00 2012-07-02 19:59:47.875 184 12574.00 97.30 54922.40 88888.00 2012-07-02 19:59:48.000 184 12574.00 97.33 54922.38 88888.00 2012-07-02 19:59:48.125 184 12573.92 97.30 54922.38 88888.00 2012-07-02 19:59:48.250 184 12573.85 97.28 54922.38 88888.00 2012-07-02 19:59:48.375 184 12573.85 97.25 54922.38 88888.00 2012-07-02 19:59:48.500 184 12573.80 97.25 54922.38 88888.00 2012-07-02 19:59:48.625 184 12573.77 97.28 54922.40 88888.00 2012-07-02 19:59:48.750 184 12573.80 97.30 54922.43 88888.00 2012-07-02 19:59:48.875 184 12573.85 97.28 54922.43 88888.00 2012-07-02 19:59:49.000 184 12573.83 97.28 54922.38 88888.00 2012-07-02 19:59:49.125 184 12573.80 97.22 54922.38 88888.00 2012-07-02 19:59:49.250 184 12573.80 97.20 54922.38 88888.00 2012-07-02 19:59:49.375 184 12573.88 97.20 54922.38 88888.00 2012-07-02 19:59:49.500 184 12573.88 97.20 54922.38 88888.00 2012-07-02 19:59:49.625 184 12573.85 97.22 54922.40 88888.00 2012-07-02 19:59:49.750 184 12573.77 97.20 54922.38 88888.00 2012-07-02 19:59:49.875 184 12573.73 97.17 54922.35 88888.00 2012-07-02 19:59:50.000 184 12573.75 97.17 54922.32 88888.00 2012-07-02 19:59:50.125 184 12573.83 97.20 54922.38 88888.00 2012-07-02 19:59:50.250 184 12573.83 97.15 54922.38 88888.00 2012-07-02 19:59:50.375 184 12573.80 97.17 54922.38 88888.00 2012-07-02 19:59:50.500 184 12573.77 97.20 54922.40 88888.00 2012-07-02 19:59:50.625 184 12573.70 97.20 54922.43 88888.00 2012-07-02 19:59:50.750 184 12573.67 97.12 54922.38 88888.00 2012-07-02 19:59:50.875 184 12573.70 97.15 54922.38 88888.00 2012-07-02 19:59:51.000 184 12573.70 97.15 54922.38 88888.00 2012-07-02 19:59:51.125 184 12573.65 97.10 54922.35 88888.00 2012-07-02 19:59:51.250 184 12573.62 97.10 54922.38 88888.00 2012-07-02 19:59:51.375 184 12573.70 97.05 54922.35 88888.00 2012-07-02 19:59:51.500 184 12573.73 97.08 54922.38 88888.00 2012-07-02 19:59:51.625 184 12573.77 97.10 54922.38 88888.00 2012-07-02 19:59:51.750 184 12573.75 97.05 54922.35 88888.00 2012-07-02 19:59:51.875 184 12573.73 97.05 54922.35 88888.00 2012-07-02 19:59:52.000 184 12573.70 97.10 54922.38 88888.00 2012-07-02 19:59:52.125 184 12573.62 97.10 54922.38 88888.00 2012-07-02 19:59:52.250 184 12573.60 97.08 54922.38 88888.00 2012-07-02 19:59:52.375 184 12573.73 97.10 54922.40 88888.00 2012-07-02 19:59:52.500 184 12573.80 97.10 54922.38 88888.00 2012-07-02 19:59:52.625 184 12573.83 97.05 54922.32 88888.00 2012-07-02 19:59:52.750 184 12573.88 97.03 54922.32 88888.00 2012-07-02 19:59:52.875 184 12573.85 97.05 54922.32 88888.00 2012-07-02 19:59:53.000 184 12573.83 97.08 54922.32 88888.00 2012-07-02 19:59:53.125 184 12573.85 97.08 54922.35 88888.00 2012-07-02 19:59:53.250 184 12573.85 97.08 54922.35 88888.00 2012-07-02 19:59:53.375 184 12573.90 97.08 54922.35 88888.00 2012-07-02 19:59:53.500 184 12573.88 97.05 54922.30 88888.00 2012-07-02 19:59:53.625 184 12573.88 97.10 54922.32 88888.00 2012-07-02 19:59:53.750 184 12573.83 97.08 54922.32 88888.00 2012-07-02 19:59:53.875 184 12573.83 97.05 54922.28 88888.00 2012-07-02 19:59:54.000 184 12573.85 97.03 54922.28 88888.00 2012-07-02 19:59:54.125 184 12573.83 97.05 54922.28 88888.00 2012-07-02 19:59:54.250 184 12573.80 97.08 54922.28 88888.00 2012-07-02 19:59:54.375 184 12573.85 97.10 54922.28 88888.00 2012-07-02 19:59:54.500 184 12573.92 97.08 54922.30 88888.00 2012-07-02 19:59:54.625 184 12574.00 97.08 54922.30 88888.00 2012-07-02 19:59:54.750 184 12573.98 97.08 54922.30 88888.00 2012-07-02 19:59:54.875 184 12574.00 97.05 54922.28 88888.00 2012-07-02 19:59:55.000 184 12574.08 97.05 54922.25 88888.00 2012-07-02 19:59:55.125 184 12574.10 97.08 54922.25 88888.00 2012-07-02 19:59:55.250 184 12574.10 97.08 54922.25 88888.00 2012-07-02 19:59:55.375 184 12574.10 97.08 54922.22 88888.00 2012-07-02 19:59:55.500 184 12574.12 97.08 54922.20 88888.00 2012-07-02 19:59:55.625 184 12574.10 97.08 54922.20 88888.00 2012-07-02 19:59:55.750 184 12574.10 97.08 54922.20 88888.00 2012-07-02 19:59:55.875 184 12574.10 97.03 54922.20 88888.00 2012-07-02 19:59:56.000 184 12574.15 97.03 54922.20 88888.00 2012-07-02 19:59:56.125 184 12574.20 97.03 54922.22 88888.00 2012-07-02 19:59:56.250 184 12574.20 97.03 54922.20 88888.00 2012-07-02 19:59:56.375 184 12574.25 97.03 54922.18 88888.00 2012-07-02 19:59:56.500 184 12574.25 97.00 54922.18 88888.00 2012-07-02 19:59:56.625 184 12574.35 97.00 54922.18 88888.00 2012-07-02 19:59:56.750 184 12574.35 97.00 54922.15 88888.00 2012-07-02 19:59:56.875 184 12574.38 96.97 54922.18 88888.00 2012-07-02 19:59:57.000 184 12574.38 96.97 54922.15 88888.00 2012-07-02 19:59:57.125 184 12574.35 96.97 54922.15 88888.00 2012-07-02 19:59:57.250 184 12574.27 96.97 54922.18 88888.00 2012-07-02 19:59:57.375 184 12574.35 96.97 54922.18 88888.00 2012-07-02 19:59:57.500 184 12574.40 96.97 54922.12 88888.00 2012-07-02 19:59:57.625 184 12574.35 96.95 54922.10 88888.00 2012-07-02 19:59:57.750 184 12574.38 97.00 54922.12 88888.00 2012-07-02 19:59:57.875 184 12574.45 96.97 54922.10 88888.00 2012-07-02 19:59:58.000 184 12574.48 96.97 54922.07 88888.00 2012-07-02 19:59:58.125 184 12574.45 96.95 54922.07 88888.00 2012-07-02 19:59:58.250 184 12574.42 96.95 54922.05 88888.00 2012-07-02 19:59:58.375 184 12574.50 97.00 54922.07 88888.00 2012-07-02 19:59:58.500 184 12574.55 96.97 54922.03 88888.00 2012-07-02 19:59:58.625 184 12574.55 97.00 54922.05 88888.00 2012-07-02 19:59:58.750 184 12574.60 97.03 54922.03 88888.00 2012-07-02 19:59:58.875 184 12574.62 96.97 54922.03 88888.00 2012-07-02 19:59:59.000 184 12574.60 96.97 54922.00 88888.00 2012-07-02 19:59:59.125 184 12574.62 97.00 54921.97 88888.00 2012-07-02 19:59:59.250 184 12574.62 96.95 54921.97 88888.00 2012-07-02 19:59:59.375 184 12574.73 96.92 54921.95 88888.00 2012-07-02 19:59:59.500 184 12574.73 96.97 54922.00 88888.00 2012-07-02 19:59:59.625 184 12574.75 96.97 54921.97 88888.00 2012-07-02 19:59:59.750 184 12574.83 96.97 54921.97 88888.00 2012-07-02 19:59:59.875 184 12574.83 97.00 54921.97 88888.00 2012-07-02 20:00:00.000 184 12574.80 96.97 54921.95 88888.00 2012-07-02 20:00:00.125 184 12574.88 96.97 54921.95 88888.00 2012-07-02 20:00:00.250 184 12574.83 96.90 54921.93 88888.00 2012-07-02 20:00:00.375 184 12574.92 96.95 54921.93 88888.00 2012-07-02 20:00:00.500 184 12575.02 96.97 54921.93 88888.00 2012-07-02 20:00:00.625 184 12575.08 96.97 54921.95 88888.00 2012-07-02 20:00:00.750 184 12575.05 97.00 54921.95 88888.00 2012-07-02 20:00:00.875 184 12575.05 96.97 54921.95 88888.00 2012-07-02 20:00:01.000 184 12575.02 97.00 54921.93 88888.00 2012-07-02 20:00:01.125 184 12575.00 96.95 54921.90 88888.00 2012-07-02 20:00:01.250 184 12575.00 96.92 54921.90 88888.00 2012-07-02 20:00:01.375 184 12575.10 96.95 54921.90 88888.00 2012-07-02 20:00:01.500 184 12575.17 96.97 54921.88 88888.00 2012-07-02 20:00:01.625 184 12575.17 97.00 54921.88 88888.00 2012-07-02 20:00:01.750 184 12575.12 97.00 54921.85 88888.00 2012-07-02 20:00:01.875 184 12575.17 96.95 54921.85 88888.00 2012-07-02 20:00:02.000 184 12575.23 96.92 54921.82 88888.00 2012-07-02 20:00:02.125 184 12575.30 96.95 54921.82 88888.00 2012-07-02 20:00:02.250 184 12575.25 96.92 54921.82 88888.00 2012-07-02 20:00:02.375 184 12575.30 96.92 54921.85 88888.00 2012-07-02 20:00:02.500 184 12575.30 96.90 54921.80 88888.00 2012-07-02 20:00:02.625 184 12575.30 96.88 54921.75 88888.00 2012-07-02 20:00:02.750 184 12575.40 96.95 54921.78 88888.00 2012-07-02 20:00:02.875 184 12575.42 96.95 54921.78 88888.00 2012-07-02 20:00:03.000 184 12575.40 96.95 54921.80 88888.00 2012-07-02 20:00:03.125 184 12575.50 96.95 54921.80 88888.00 2012-07-02 20:00:03.250 184 12575.55 97.00 54921.80 88888.00 2012-07-02 20:00:03.375 184 12575.58 96.97 54921.78 88888.00 2012-07-02 20:00:03.500 184 12575.58 96.95 54921.75 88888.00 2012-07-02 20:00:03.625 184 12575.62 96.95 54921.75 88888.00 2012-07-02 20:00:03.750 184 12575.65 96.90 54921.70 88888.00 2012-07-02 20:00:03.875 184 12575.62 96.90 54921.68 88888.00 2012-07-02 20:00:04.000 184 12575.62 96.90 54921.68 88888.00 2012-07-02 20:00:04.125 184 12575.65 96.90 54921.70 88888.00 2012-07-02 20:00:04.250 184 12575.67 96.92 54921.70 88888.00 2012-07-02 20:00:04.375 184 12575.65 96.95 54921.68 88888.00 2012-07-02 20:00:04.500 184 12575.67 96.95 54921.65 88888.00 2012-07-02 20:00:04.625 184 12575.73 96.97 54921.65 88888.00 2012-07-02 20:00:04.750 184 12575.80 96.95 54921.68 88888.00 2012-07-02 20:00:04.875 184 12575.80 96.95 54921.65 88888.00 2012-07-02 20:00:05.000 184 12575.80 96.95 54921.62 88888.00 2012-07-02 20:00:05.125 184 12575.83 96.95 54921.62 88888.00 2012-07-02 20:00:05.250 184 12575.85 96.97 54921.68 88888.00 2012-07-02 20:00:05.375 184 12575.92 96.97 54921.65 88888.00 2012-07-02 20:00:05.500 184 12575.92 96.97 54921.62 88888.00 2012-07-02 20:00:05.625 184 12575.98 96.92 54921.60 88888.00 2012-07-02 20:00:05.750 184 12576.00 96.92 54921.60 88888.00 2012-07-02 20:00:05.875 184 12576.02 96.95 54921.62 88888.00 2012-07-02 20:00:06.000 184 12576.00 96.92 54921.60 88888.00 2012-07-02 20:00:06.125 184 12576.02 96.92 54921.62 88888.00 2012-07-02 20:00:06.250 184 12576.02 96.92 54921.60 88888.00 2012-07-02 20:00:06.375 184 12576.05 96.95 54921.57 88888.00 2012-07-02 20:00:06.500 184 12576.08 96.97 54921.60 88888.00 2012-07-02 20:00:06.625 184 12576.10 96.92 54921.57 88888.00 2012-07-02 20:00:06.750 184 12576.15 96.95 54921.57 88888.00 2012-07-02 20:00:06.875 184 12576.12 96.95 54921.57 88888.00 2012-07-02 20:00:07.000 184 12576.23 96.95 54921.53 88888.00 2012-07-02 20:00:07.125 184 12576.30 96.97 54921.53 88888.00 2012-07-02 20:00:07.250 184 12576.33 96.97 54921.55 88888.00 2012-07-02 20:00:07.375 184 12576.38 97.03 54921.55 88888.00 2012-07-02 20:00:07.500 184 12576.40 97.03 54921.53 88888.00 2012-07-02 20:00:07.625 184 12576.40 96.95 54921.50 88888.00 2012-07-02 20:00:07.750 184 12576.35 96.90 54921.50 88888.00 2012-07-02 20:00:07.875 184 12576.35 96.92 54921.50 88888.00 2012-07-02 20:00:08.000 184 12576.45 96.92 54921.50 88888.00 2012-07-02 20:00:08.125 184 12576.50 96.90 54921.47 88888.00 2012-07-02 20:00:08.250 184 12576.52 96.88 54921.50 88888.00 2012-07-02 20:00:08.375 184 12576.58 96.90 54921.53 88888.00 2012-07-02 20:00:08.500 184 12576.58 96.95 54921.53 88888.00 2012-07-02 20:00:08.625 184 12576.58 96.97 54921.50 88888.00 2012-07-02 20:00:08.750 184 12576.58 96.95 54921.50 88888.00 2012-07-02 20:00:08.875 184 12576.52 96.90 54921.45 88888.00 2012-07-02 20:00:09.000 184 12576.50 96.88 54921.40 88888.00 2012-07-02 20:00:09.125 184 12576.60 96.88 54921.45 88888.00 2012-07-02 20:00:09.250 184 12576.62 96.88 54921.45 88888.00 2012-07-02 20:00:09.375 184 12576.67 96.90 54921.45 88888.00 2012-07-02 20:00:09.500 184 12576.73 96.92 54921.45 88888.00 2012-07-02 20:00:09.625 184 12576.73 96.90 54921.45 88888.00 2012-07-02 20:00:09.750 184 12576.73 96.92 54921.45 88888.00 2012-07-02 20:00:09.875 184 12576.77 96.90 54921.45 88888.00 2012-07-02 20:00:10.000 184 12576.80 96.90 54921.45 88888.00 2012-07-02 20:00:10.125 184 12576.75 96.88 54921.43 88888.00 2012-07-02 20:00:10.250 184 12576.75 96.85 54921.45 88888.00 2012-07-02 20:00:10.375 184 12576.85 96.88 54921.43 88888.00 2012-07-02 20:00:10.500 184 12576.80 96.83 54921.40 88888.00 2012-07-02 20:00:10.625 184 12576.80 96.80 54921.38 88888.00 2012-07-02 20:00:10.750 184 12576.83 96.80 54921.40 88888.00 2012-07-02 20:00:10.875 184 12576.85 96.80 54921.40 88888.00 2012-07-02 20:00:11.000 184 12576.88 96.83 54921.40 88888.00 2012-07-02 20:00:11.125 184 12576.88 96.85 54921.40 88888.00 2012-07-02 20:00:11.250 184 12576.88 96.80 54921.40 88888.00 2012-07-02 20:00:11.375 184 12576.92 96.83 54921.38 88888.00 2012-07-02 20:00:11.500 184 12576.90 96.83 54921.38 88888.00 2012-07-02 20:00:11.625 184 12576.90 96.83 54921.38 88888.00 2012-07-02 20:00:11.750 184 12576.92 96.80 54921.38 88888.00 2012-07-02 20:00:11.875 184 12576.95 96.78 54921.38 88888.00 2012-07-02 20:00:12.000 184 12577.00 96.80 54921.38 88888.00 2012-07-02 20:00:12.125 184 12576.95 96.78 54921.38 88888.00 2012-07-02 20:00:12.250 184 12576.92 96.72 54921.38 88888.00 2012-07-02 20:00:12.375 184 12576.95 96.72 54921.40 88888.00 2012-07-02 20:00:12.500 184 12577.00 96.72 54921.38 88888.00 2012-07-02 20:00:12.625 184 12577.02 96.70 54921.35 88888.00 2012-07-02 20:00:12.750 184 12577.02 96.67 54921.35 88888.00 2012-07-02 20:00:12.875 184 12577.08 96.67 54921.38 88888.00 2012-07-02 20:00:13.000 184 12577.15 96.70 54921.38 88888.00 2012-07-02 20:00:13.125 184 12577.10 96.70 54921.40 88888.00 2012-07-02 20:00:13.250 184 12577.08 96.72 54921.38 88888.00 2012-07-02 20:00:13.375 184 12577.10 96.70 54921.38 88888.00 2012-07-02 20:00:13.500 184 12577.08 96.72 54921.38 88888.00 2012-07-02 20:00:13.625 184 12577.05 96.72 54921.40 88888.00 2012-07-02 20:00:13.750 184 12577.05 96.70 54921.40 88888.00 2012-07-02 20:00:13.875 184 12577.12 96.67 54921.38 88888.00 2012-07-02 20:00:14.000 184 12577.15 96.65 54921.32 88888.00 2012-07-02 20:00:14.125 184 12577.10 96.60 54921.32 88888.00 2012-07-02 20:00:14.250 184 12577.02 96.58 54921.35 88888.00 2012-07-02 20:00:14.375 184 12577.05 96.60 54921.35 88888.00 2012-07-02 20:00:14.500 184 12577.02 96.60 54921.35 88888.00 2012-07-02 20:00:14.625 184 12576.98 96.62 54921.35 88888.00 2012-07-02 20:00:14.750 184 12577.02 96.60 54921.35 88888.00 2012-07-02 20:00:14.875 184 12577.08 96.62 54921.38 88888.00 2012-07-02 20:00:15.000 184 12577.08 96.62 54921.35 88888.00 2012-07-02 20:00:15.125 184 12577.05 96.58 54921.32 88888.00 2012-07-02 20:00:15.250 184 12577.08 96.60 54921.35 88888.00 2012-07-02 20:00:15.375 184 12577.23 96.60 54921.40 88888.00 2012-07-02 20:00:15.500 184 12577.17 96.58 54921.38 88888.00 2012-07-02 20:00:15.625 184 12577.17 96.55 54921.38 88888.00 2012-07-02 20:00:15.750 184 12577.15 96.55 54921.38 88888.00 2012-07-02 20:00:15.875 184 12577.17 96.55 54921.38 88888.00 2012-07-02 20:00:16.000 184 12577.20 96.58 54921.38 88888.00 2012-07-02 20:00:16.125 184 12577.15 96.60 54921.38 88888.00 2012-07-02 20:00:16.250 184 12577.15 96.55 54921.38 88888.00 2012-07-02 20:00:16.375 184 12577.20 96.55 54921.40 88888.00 2012-07-02 20:00:16.500 184 12577.23 96.53 54921.38 88888.00 2012-07-02 20:00:16.625 184 12577.25 96.50 54921.38 88888.00 2012-07-02 20:00:16.750 184 12577.30 96.50 54921.38 88888.00 2012-07-02 20:00:16.875 184 12577.27 96.53 54921.38 88888.00 2012-07-02 20:00:17.000 184 12577.23 96.50 54921.38 88888.00 2012-07-02 20:00:17.125 184 12577.20 96.50 54921.40 88888.00 2012-07-02 20:00:17.250 184 12577.17 96.50 54921.40 88888.00 2012-07-02 20:00:17.375 184 12577.25 96.53 54921.40 88888.00 2012-07-02 20:00:17.500 184 12577.27 96.53 54921.40 88888.00 2012-07-02 20:00:17.625 184 12577.27 96.50 54921.43 88888.00 2012-07-02 20:00:17.750 184 12577.23 96.50 54921.40 88888.00 2012-07-02 20:00:17.875 184 12577.17 96.47 54921.40 88888.00 2012-07-02 20:00:18.000 184 12577.17 96.47 54921.35 88888.00 2012-07-02 20:00:18.125 184 12577.20 96.47 54921.38 88888.00 2012-07-02 20:00:18.250 184 12577.12 96.47 54921.40 88888.00 2012-07-02 20:00:18.375 184 12577.17 96.47 54921.40 88888.00 2012-07-02 20:00:18.500 184 12577.17 96.45 54921.40 88888.00 2012-07-02 20:00:18.625 184 12577.17 96.45 54921.43 88888.00 2012-07-02 20:00:18.750 184 12577.17 96.47 54921.43 88888.00 2012-07-02 20:00:18.875 184 12577.12 96.47 54921.45 88888.00 2012-07-02 20:00:19.000 184 12577.12 96.47 54921.45 88888.00 2012-07-02 20:00:19.125 184 12577.10 96.42 54921.40 88888.00 2012-07-02 20:00:19.250 184 12577.12 96.38 54921.40 88888.00 2012-07-02 20:00:19.375 184 12577.23 96.40 54921.40 88888.00 2012-07-02 20:00:19.500 184 12577.25 96.40 54921.43 88888.00 2012-07-02 20:00:19.625 184 12577.23 96.40 54921.40 88888.00 2012-07-02 20:00:19.750 184 12577.15 96.38 54921.40 88888.00 2012-07-02 20:00:19.875 184 12577.12 96.38 54921.40 88888.00 2012-07-02 20:00:20.000 184 12577.20 96.38 54921.43 88888.00 2012-07-02 20:00:20.125 184 12577.27 96.42 54921.45 88888.00 2012-07-02 20:00:20.250 184 12577.20 96.40 54921.47 88888.00 2012-07-02 20:00:20.375 184 12577.23 96.40 54921.45 88888.00 2012-07-02 20:00:20.500 184 12577.17 96.40 54921.45 88888.00 2012-07-02 20:00:20.625 184 12577.17 96.35 54921.45 88888.00 2012-07-02 20:00:20.750 184 12577.17 96.30 54921.43 88888.00 2012-07-02 20:00:20.875 184 12577.23 96.33 54921.40 88888.00 2012-07-02 20:00:21.000 184 12577.27 96.30 54921.43 88888.00 2012-07-02 20:00:21.125 184 12577.30 96.33 54921.47 88888.00 2012-07-02 20:00:21.250 184 12577.20 96.33 54921.45 88888.00 2012-07-02 20:00:21.375 184 12577.15 96.35 54921.47 88888.00 2012-07-02 20:00:21.500 184 12577.23 96.38 54921.50 88888.00 2012-07-02 20:00:21.625 184 12577.30 96.40 54921.53 88888.00 2012-07-02 20:00:21.750 184 12577.30 96.35 54921.50 88888.00 2012-07-02 20:00:21.875 184 12577.33 96.38 54921.50 88888.00 2012-07-02 20:00:22.000 184 12577.38 96.38 54921.55 88888.00 2012-07-02 20:00:22.125 184 12577.35 96.38 54921.55 88888.00 2012-07-02 20:00:22.250 184 12577.27 96.30 54921.53 88888.00 2012-07-02 20:00:22.375 184 12577.30 96.33 54921.53 88888.00 2012-07-02 20:00:22.500 184 12577.27 96.28 54921.50 88888.00 2012-07-02 20:00:22.625 184 12577.23 96.25 54921.50 88888.00 2012-07-02 20:00:22.750 184 12577.15 96.25 54921.55 88888.00 2012-07-02 20:00:22.875 184 12577.15 96.28 54921.53 88888.00 2012-07-02 20:00:23.000 184 12577.23 96.28 54921.53 88888.00 2012-07-02 20:00:23.125 184 12577.30 96.28 54921.53 88888.00 2012-07-02 20:00:23.250 184 12577.23 96.25 54921.53 88888.00 2012-07-02 20:00:23.375 184 12577.10 96.22 54921.53 88888.00 2012-07-02 20:00:23.500 184 12577.08 96.30 54921.57 88888.00 2012-07-02 20:00:23.625 184 12577.15 96.33 54921.57 88888.00 2012-07-02 20:00:23.750 184 12577.23 96.30 54921.55 88888.00 2012-07-02 20:00:23.875 184 12577.25 96.22 54921.53 88888.00 2012-07-02 20:00:24.000 184 12577.25 96.20 54921.50 88888.00 2012-07-02 20:00:24.125 184 12577.25 96.22 54921.53 88888.00 2012-07-02 20:00:24.250 184 12577.20 96.25 54921.57 88888.00 2012-07-02 20:00:24.375 184 12577.10 96.25 54921.55 88888.00 2012-07-02 20:00:24.500 184 12577.08 96.22 54921.60 88888.00 2012-07-02 20:00:24.625 184 12577.12 96.20 54921.57 88888.00 2012-07-02 20:00:24.750 184 12577.12 96.20 54921.57 88888.00 2012-07-02 20:00:24.875 184 12577.15 96.22 54921.60 88888.00 2012-07-02 20:00:25.000 184 12577.20 96.25 54921.57 88888.00 2012-07-02 20:00:25.125 184 12577.17 96.20 54921.60 88888.00 2012-07-02 20:00:25.250 184 12577.10 96.20 54921.60 88888.00 2012-07-02 20:00:25.375 184 12577.02 96.20 54921.57 88888.00 2012-07-02 20:00:25.500 184 12577.00 96.17 54921.57 88888.00 2012-07-02 20:00:25.625 184 12577.05 96.17 54921.62 88888.00 2012-07-02 20:00:25.750 184 12577.02 96.22 54921.62 88888.00 2012-07-02 20:00:25.875 184 12577.05 96.25 54921.65 88888.00 2012-07-02 20:00:26.000 184 12577.05 96.20 54921.62 88888.00 2012-07-02 20:00:26.125 184 12577.02 96.15 54921.60 88888.00 2012-07-02 20:00:26.250 184 12577.00 96.17 54921.65 88888.00 2012-07-02 20:00:26.375 184 12577.02 96.17 54921.62 88888.00 2012-07-02 20:00:26.500 184 12576.98 96.15 54921.60 88888.00 2012-07-02 20:00:26.625 184 12576.95 96.15 54921.60 88888.00 2012-07-02 20:00:26.750 184 12577.00 96.15 54921.62 88888.00 2012-07-02 20:00:26.875 184 12576.95 96.15 54921.62 88888.00 2012-07-02 20:00:27.000 184 12576.90 96.17 54921.65 88888.00 2012-07-02 20:00:27.125 184 12576.90 96.17 54921.65 88888.00 2012-07-02 20:00:27.250 184 12576.90 96.15 54921.65 88888.00 2012-07-02 20:00:27.375 184 12576.88 96.12 54921.68 88888.00 2012-07-02 20:00:27.500 184 12576.88 96.12 54921.68 88888.00 2012-07-02 20:00:27.625 184 12576.85 96.17 54921.70 88888.00 2012-07-02 20:00:27.750 184 12576.90 96.20 54921.70 88888.00 2012-07-02 20:00:27.875 184 12576.85 96.17 54921.68 88888.00 2012-07-02 20:00:28.000 184 12576.80 96.15 54921.68 88888.00 2012-07-02 20:00:28.125 184 12576.77 96.12 54921.68 88888.00 2012-07-02 20:00:28.250 184 12576.77 96.15 54921.70 88888.00 2012-07-02 20:00:28.375 184 12576.83 96.20 54921.78 88888.00 2012-07-02 20:00:28.500 184 12576.83 96.15 54921.75 88888.00 2012-07-02 20:00:28.625 184 12576.80 96.12 54921.75 88888.00 2012-07-02 20:00:28.750 184 12576.77 96.15 54921.72 88888.00 2012-07-02 20:00:28.875 184 12576.70 96.17 54921.72 88888.00 2012-07-02 20:00:29.000 184 12576.70 96.17 54921.72 88888.00 2012-07-02 20:00:29.125 184 12576.70 96.15 54921.72 88888.00 2012-07-02 20:00:29.250 184 12576.70 96.20 54921.72 88888.00 2012-07-02 20:00:29.375 184 12576.70 96.20 54921.70 88888.00 2012-07-02 20:00:29.500 184 12576.60 96.17 54921.70 88888.00 2012-07-02 20:00:29.625 184 12576.60 96.17 54921.72 88888.00 2012-07-02 20:00:29.750 184 12576.60 96.20 54921.75 88888.00 2012-07-02 20:00:29.875 184 12576.52 96.20 54921.72 88888.00 2012-07-02 20:00:30.000 184 12576.48 96.15 54921.75 88888.00 2012-07-02 20:00:30.125 184 12576.45 96.15 54921.75 88888.00 2012-07-02 20:00:30.250 184 12576.35 96.17 54921.78 88888.00 2012-07-02 20:00:30.375 184 12576.33 96.20 54921.80 88888.00 2012-07-02 20:00:30.500 184 12576.40 96.22 54921.80 88888.00 2012-07-02 20:00:30.625 184 12576.35 96.22 54921.80 88888.00 2012-07-02 20:00:30.750 184 12576.30 96.17 54921.80 88888.00 2012-07-02 20:00:30.875 184 12576.30 96.17 54921.80 88888.00 2012-07-02 20:00:31.000 184 12576.38 96.25 54921.82 88888.00 2012-07-02 20:00:31.125 184 12576.35 96.25 54921.82 88888.00 2012-07-02 20:00:31.250 184 12576.23 96.22 54921.82 88888.00 2012-07-02 20:00:31.375 184 12576.15 96.20 54921.82 88888.00 2012-07-02 20:00:31.500 184 12576.20 96.22 54921.85 88888.00 2012-07-02 20:00:31.625 184 12576.23 96.20 54921.85 88888.00 2012-07-02 20:00:31.750 184 12576.17 96.20 54921.85 88888.00 2012-07-02 20:00:31.875 184 12576.12 96.20 54921.85 88888.00 2012-07-02 20:00:32.000 184 12576.08 96.22 54921.82 88888.00 2012-07-02 20:00:32.125 184 12576.05 96.28 54921.88 88888.00 2012-07-02 20:00:32.250 184 12576.02 96.28 54921.88 88888.00 2012-07-02 20:00:32.375 184 12576.05 96.28 54921.88 88888.00 2012-07-02 20:00:32.500 184 12576.00 96.25 54921.90 88888.00 2012-07-02 20:00:32.625 184 12576.00 96.25 54921.90 88888.00 2012-07-02 20:00:32.750 184 12576.00 96.28 54921.90 88888.00 2012-07-02 20:00:32.875 184 12575.98 96.28 54921.90 88888.00 2012-07-02 20:00:33.000 184 12575.95 96.25 54921.88 88888.00 2012-07-02 20:00:33.125 184 12575.88 96.22 54921.85 88888.00 2012-07-02 20:00:33.250 184 12575.85 96.28 54921.90 88888.00 2012-07-02 20:00:33.375 184 12575.90 96.33 54921.90 88888.00 2012-07-02 20:00:33.500 184 12575.85 96.30 54921.90 88888.00 2012-07-02 20:00:33.625 184 12575.85 96.30 54921.93 88888.00 2012-07-02 20:00:33.750 184 12575.85 96.33 54921.93 88888.00 2012-07-02 20:00:33.875 184 12575.77 96.30 54921.93 88888.00 2012-07-02 20:00:34.000 184 12575.75 96.33 54921.93 88888.00 2012-07-02 20:00:34.125 184 12575.70 96.30 54921.90 88888.00 2012-07-02 20:00:34.250 184 12575.62 96.25 54921.90 88888.00 2012-07-02 20:00:34.375 184 12575.75 96.30 54921.95 88888.00 2012-07-02 20:00:34.500 184 12575.70 96.30 54921.95 88888.00 2012-07-02 20:00:34.625 184 12575.62 96.33 54921.95 88888.00 2012-07-02 20:00:34.750 184 12575.60 96.38 54921.95 88888.00 2012-07-02 20:00:34.875 184 12575.55 96.38 54921.95 88888.00 2012-07-02 20:00:35.000 184 12575.52 96.33 54921.95 88888.00 2012-07-02 20:00:35.125 184 12575.50 96.38 54921.97 88888.00 2012-07-02 20:00:35.250 184 12575.52 96.42 54922.00 88888.00 2012-07-02 20:00:35.375 184 12575.48 96.42 54922.00 88888.00 2012-07-02 20:00:35.500 184 12575.38 96.40 54921.97 88888.00 2012-07-02 20:00:35.625 184 12575.33 96.40 54921.97 88888.00 2012-07-02 20:00:35.750 184 12575.35 96.40 54921.97 88888.00 2012-07-02 20:00:35.875 184 12575.42 96.45 54921.97 88888.00 2012-07-02 20:00:36.000 184 12575.48 96.45 54921.97 88888.00 2012-07-02 20:00:36.125 184 12575.40 96.45 54921.97 88888.00 2012-07-02 20:00:36.250 184 12575.30 96.47 54922.00 88888.00 2012-07-02 20:00:36.375 184 12575.33 96.50 54922.00 88888.00 2012-07-02 20:00:36.500 184 12575.35 96.50 54922.00 88888.00 2012-07-02 20:00:36.625 184 12575.35 96.47 54921.97 88888.00 2012-07-02 20:00:36.750 184 12575.38 96.47 54922.03 88888.00 2012-07-02 20:00:36.875 184 12575.35 96.50 54922.03 88888.00 2012-07-02 20:00:37.000 184 12575.33 96.53 54922.00 88888.00 2012-07-02 20:00:37.125 184 12575.33 96.50 54921.97 88888.00 2012-07-02 20:00:37.250 184 12575.25 96.53 54922.00 88888.00 2012-07-02 20:00:37.375 184 12575.25 96.50 54922.00 88888.00 2012-07-02 20:00:37.500 184 12575.25 96.50 54922.03 88888.00 2012-07-02 20:00:37.625 184 12575.30 96.58 54922.03 88888.00 2012-07-02 20:00:37.750 184 12575.23 96.58 54922.03 88888.00 2012-07-02 20:00:37.875 184 12575.15 96.53 54922.03 88888.00 2012-07-02 20:00:38.000 184 12575.12 96.53 54921.97 88888.00 2012-07-02 20:00:38.125 184 12575.17 96.53 54922.03 88888.00 2012-07-02 20:00:38.250 184 12575.12 96.55 54922.05 88888.00 2012-07-02 20:00:38.375 184 12575.17 96.58 54922.05 88888.00 2012-07-02 20:00:38.500 184 12575.15 96.58 54922.05 88888.00 2012-07-02 20:00:38.625 184 12575.15 96.55 54922.03 88888.00 2012-07-02 20:00:38.750 184 12575.10 96.58 54922.00 88888.00 2012-07-02 20:00:38.875 184 12575.08 96.58 54922.03 88888.00 2012-07-02 20:00:39.000 184 12575.10 96.55 54922.00 88888.00 2012-07-02 20:00:39.125 184 12575.10 96.60 54922.03 88888.00 2012-07-02 20:00:39.250 184 12575.05 96.60 54922.03 88888.00 2012-07-02 20:00:39.375 184 12575.12 96.62 54922.03 88888.00 2012-07-02 20:00:39.500 184 12575.10 96.62 54922.03 88888.00 2012-07-02 20:00:39.625 184 12575.08 96.60 54922.00 88888.00 2012-07-02 20:00:39.750 184 12575.05 96.58 54922.00 88888.00 2012-07-02 20:00:39.875 184 12575.05 96.58 54922.00 88888.00 2012-07-02 20:00:40.000 184 12575.12 96.60 54922.03 88888.00 2012-07-02 20:00:40.125 184 12575.15 96.65 54922.03 88888.00 2012-07-02 20:00:40.250 184 12575.08 96.60 54922.00 88888.00 2012-07-02 20:00:40.375 184 12575.05 96.62 54922.00 88888.00 2012-07-02 20:00:40.500 184 12574.98 96.67 54922.00 88888.00 2012-07-02 20:00:40.625 184 12575.00 96.70 54922.03 88888.00 2012-07-02 20:00:40.750 184 12575.02 96.67 54922.00 88888.00 2012-07-02 20:00:40.875 184 12575.00 96.65 54922.00 88888.00 2012-07-02 20:00:41.000 184 12574.95 96.65 54921.97 88888.00 2012-07-02 20:00:41.125 184 12574.95 96.67 54922.00 88888.00 2012-07-02 20:00:41.250 184 12575.00 96.67 54922.03 88888.00 2012-07-02 20:00:41.375 184 12575.02 96.72 54922.03 88888.00 2012-07-02 20:00:41.500 184 12574.98 96.72 54922.05 88888.00 2012-07-02 20:00:41.625 184 12574.90 96.72 54922.05 88888.00 2012-07-02 20:00:41.750 184 12574.88 96.72 54922.03 88888.00 2012-07-02 20:00:41.875 184 12574.90 96.75 54922.03 88888.00 2012-07-02 20:00:42.000 184 12574.88 96.72 54921.97 88888.00 2012-07-02 20:00:42.125 184 12574.88 96.72 54922.00 88888.00 2012-07-02 20:00:42.250 184 12574.88 96.78 54922.03 88888.00 2012-07-02 20:00:42.375 184 12574.92 96.78 54922.00 88888.00 2012-07-02 20:00:42.500 184 12574.92 96.78 54921.97 88888.00 2012-07-02 20:00:42.625 184 12574.95 96.75 54921.97 88888.00 2012-07-02 20:00:42.750 184 12575.05 96.78 54922.00 88888.00 2012-07-02 20:00:42.875 184 12575.08 96.78 54921.97 88888.00 2012-07-02 20:00:43.000 184 12575.05 96.75 54921.97 88888.00 2012-07-02 20:00:43.125 184 12575.02 96.75 54921.95 88888.00 2012-07-02 20:00:43.250 184 12574.95 96.75 54921.95 88888.00 2012-07-02 20:00:43.375 184 12574.95 96.78 54921.97 88888.00 2012-07-02 20:00:43.500 184 12574.98 96.75 54921.93 88888.00 2012-07-02 20:00:43.625 184 12575.02 96.72 54921.93 88888.00 2012-07-02 20:00:43.750 184 12575.08 96.72 54921.90 88888.00 2012-07-02 20:00:43.875 184 12575.05 96.75 54921.90 88888.00 2012-07-02 20:00:44.000 184 12575.00 96.78 54921.90 88888.00 2012-07-02 20:00:44.125 184 12575.02 96.80 54921.95 88888.00 2012-07-02 20:00:44.250 184 12575.05 96.80 54921.95 88888.00 2012-07-02 20:00:44.375 184 12575.17 96.80 54921.93 88888.00 2012-07-02 20:00:44.500 184 12575.17 96.80 54921.90 88888.00 2012-07-02 20:00:44.625 184 12575.15 96.83 54921.90 88888.00 2012-07-02 20:00:44.750 184 12575.10 96.83 54921.88 88888.00 2012-07-02 20:00:44.875 184 12575.20 96.80 54921.90 88888.00 2012-07-02 20:00:45.000 184 12575.23 96.80 54921.90 88888.00 2012-07-02 20:00:45.125 184 12575.23 96.83 54921.93 88888.00 2012-07-02 20:00:45.250 184 12575.20 96.83 54921.93 88888.00 2012-07-02 20:00:45.375 184 12575.30 96.85 54921.93 88888.00 2012-07-02 20:00:45.500 184 12575.33 96.83 54921.88 88888.00 2012-07-02 20:00:45.625 184 12575.27 96.80 54921.85 88888.00 2012-07-02 20:00:45.750 184 12575.23 96.80 54921.82 88888.00 2012-07-02 20:00:45.875 184 12575.17 96.80 54921.82 88888.00 2012-07-02 20:00:46.000 184 12575.30 96.80 54921.80 88888.00 2012-07-02 20:00:46.125 184 12575.35 96.80 54921.82 88888.00 2012-07-02 20:00:46.250 184 12575.30 96.83 54921.80 88888.00 2012-07-02 20:00:46.375 184 12575.33 96.85 54921.80 88888.00 2012-07-02 20:00:46.500 184 12575.35 96.88 54921.80 88888.00 2012-07-02 20:00:46.625 184 12575.40 96.85 54921.80 88888.00 2012-07-02 20:00:46.750 184 12575.48 96.83 54921.78 88888.00 2012-07-02 20:00:46.875 184 12575.52 96.85 54921.78 88888.00 2012-07-02 20:00:47.000 184 12575.52 96.88 54921.78 88888.00 2012-07-02 20:00:47.125 184 12575.55 96.90 54921.80 88888.00 2012-07-02 20:00:47.250 184 12575.50 96.88 54921.78 88888.00 2012-07-02 20:00:47.375 184 12575.48 96.85 54921.75 88888.00 2012-07-02 20:00:47.500 184 12575.55 96.85 54921.75 88888.00 2012-07-02 20:00:47.625 184 12575.58 96.88 54921.78 88888.00 2012-07-02 20:00:47.750 184 12575.60 96.85 54921.75 88888.00 2012-07-02 20:00:47.875 184 12575.65 96.83 54921.70 88888.00 2012-07-02 20:00:48.000 184 12575.73 96.85 54921.70 88888.00 2012-07-02 20:00:48.125 184 12575.73 96.88 54921.72 88888.00 2012-07-02 20:00:48.250 184 12575.77 96.88 54921.72 88888.00 2012-07-02 20:00:48.375 184 12575.80 96.88 54921.70 88888.00 2012-07-02 20:00:48.500 184 12575.75 96.88 54921.70 88888.00 2012-07-02 20:00:48.625 184 12575.73 96.85 54921.70 88888.00 2012-07-02 20:00:48.750 184 12575.77 96.85 54921.68 88888.00 2012-07-02 20:00:48.875 184 12575.83 96.90 54921.70 88888.00 2012-07-02 20:00:49.000 184 12575.77 96.92 54921.68 88888.00 2012-07-02 20:00:49.125 184 12575.73 96.88 54921.65 88888.00 2012-07-02 20:00:49.250 184 12575.75 96.88 54921.62 88888.00 2012-07-02 20:00:49.375 184 12575.88 96.85 54921.65 88888.00 2012-07-02 20:00:49.500 184 12575.95 96.90 54921.65 88888.00 2012-07-02 20:00:49.625 184 12575.95 96.85 54921.62 88888.00 2012-07-02 20:00:49.750 184 12575.98 96.88 54921.62 88888.00 2012-07-02 20:00:49.875 184 12576.00 96.85 54921.65 88888.00 2012-07-02 20:00:50.000 184 12576.02 96.85 54921.65 88888.00 2012-07-02 20:00:50.125 184 12576.05 96.88 54921.62 88888.00 2012-07-02 20:00:50.250 184 12576.02 96.85 54921.60 88888.00 2012-07-02 20:00:50.375 184 12576.08 96.90 54921.60 88888.00 2012-07-02 20:00:50.500 184 12576.10 96.88 54921.60 88888.00 2012-07-02 20:00:50.625 184 12576.10 96.85 54921.60 88888.00 2012-07-02 20:00:50.750 184 12576.17 96.85 54921.60 88888.00 2012-07-02 20:00:50.875 184 12576.23 96.90 54921.57 88888.00 2012-07-02 20:00:51.000 184 12576.15 96.85 54921.55 88888.00 2012-07-02 20:00:51.125 184 12576.12 96.83 54921.55 88888.00 2012-07-02 20:00:51.250 184 12576.20 96.85 54921.55 88888.00 2012-07-02 20:00:51.375 184 12576.30 96.90 54921.57 88888.00 2012-07-02 20:00:51.500 184 12576.35 96.90 54921.60 88888.00 2012-07-02 20:00:51.625 184 12576.25 96.88 54921.57 88888.00 2012-07-02 20:00:51.750 184 12576.25 96.88 54921.55 88888.00 2012-07-02 20:00:51.875 184 12576.33 96.88 54921.53 88888.00 2012-07-02 20:00:52.000 184 12576.38 96.85 54921.55 88888.00 2012-07-02 20:00:52.125 184 12576.42 96.83 54921.53 88888.00 2012-07-02 20:00:52.250 184 12576.42 96.80 54921.53 88888.00 2012-07-02 20:00:52.375 184 12576.48 96.80 54921.53 88888.00 2012-07-02 20:00:52.500 184 12576.52 96.83 54921.55 88888.00 2012-07-02 20:00:52.625 184 12576.62 96.85 54921.55 88888.00 2012-07-02 20:00:52.750 184 12576.62 96.83 54921.50 88888.00 2012-07-02 20:00:52.875 184 12576.58 96.83 54921.47 88888.00 2012-07-02 20:00:53.000 184 12576.60 96.78 54921.45 88888.00 2012-07-02 20:00:53.125 184 12576.67 96.78 54921.47 88888.00 2012-07-02 20:00:53.250 184 12576.70 96.80 54921.47 88888.00 2012-07-02 20:00:53.375 184 12576.75 96.80 54921.50 88888.00 2012-07-02 20:00:53.500 184 12576.75 96.80 54921.47 88888.00 2012-07-02 20:00:53.625 184 12576.73 96.78 54921.45 88888.00 2012-07-02 20:00:53.750 184 12576.70 96.75 54921.45 88888.00 2012-07-02 20:00:53.875 184 12576.77 96.83 54921.47 88888.00 2012-07-02 20:00:54.000 184 12576.80 96.83 54921.47 88888.00 2012-07-02 20:00:54.125 184 12576.75 96.80 54921.45 88888.00 2012-07-02 20:00:54.250 184 12576.73 96.78 54921.45 88888.00 2012-07-02 20:00:54.375 184 12576.85 96.80 54921.45 88888.00 2012-07-02 20:00:54.500 184 12576.85 96.78 54921.43 88888.00 2012-07-02 20:00:54.625 184 12576.85 96.75 54921.38 88888.00 2012-07-02 20:00:54.750 184 12576.92 96.78 54921.35 88888.00 2012-07-02 20:00:54.875 184 12577.05 96.75 54921.38 88888.00 2012-07-02 20:00:55.000 184 12577.05 96.78 54921.40 88888.00 2012-07-02 20:00:55.125 184 12576.98 96.75 54921.40 88888.00 2012-07-02 20:00:55.250 184 12576.92 96.75 54921.40 88888.00 2012-07-02 20:00:55.375 184 12576.95 96.78 54921.38 88888.00 2012-07-02 20:00:55.500 184 12576.95 96.75 54921.35 88888.00 2012-07-02 20:00:55.625 184 12576.95 96.75 54921.32 88888.00 2012-07-02 20:00:55.750 184 12576.98 96.75 54921.38 88888.00 2012-07-02 20:00:55.875 184 12576.95 96.70 54921.35 88888.00 2012-07-02 20:00:56.000 184 12576.95 96.67 54921.28 88888.00 2012-07-02 20:00:56.125 184 12576.98 96.65 54921.28 88888.00 2012-07-02 20:00:56.250 184 12577.00 96.67 54921.32 88888.00 2012-07-02 20:00:56.375 184 12577.05 96.72 54921.32 88888.00 2012-07-02 20:00:56.500 184 12577.05 96.72 54921.30 88888.00 2012-07-02 20:00:56.625 184 12577.10 96.72 54921.32 88888.00 2012-07-02 20:00:56.750 184 12577.08 96.70 54921.35 88888.00 2012-07-02 20:00:56.875 184 12577.12 96.70 54921.35 88888.00 2012-07-02 20:00:57.000 184 12577.20 96.67 54921.30 88888.00 2012-07-02 20:00:57.125 184 12577.30 96.67 54921.30 88888.00 2012-07-02 20:00:57.250 184 12577.25 96.65 54921.28 88888.00 2012-07-02 20:00:57.375 184 12577.27 96.65 54921.28 88888.00 2012-07-02 20:00:57.500 184 12577.27 96.62 54921.22 88888.00 2012-07-02 20:00:57.625 184 12577.27 96.65 54921.22 88888.00 2012-07-02 20:00:57.750 184 12577.30 96.67 54921.20 88888.00 2012-07-02 20:00:57.875 184 12577.35 96.60 54921.22 88888.00 2012-07-02 20:00:58.000 184 12577.42 96.65 54921.22 88888.00 2012-07-02 20:00:58.125 184 12577.42 96.65 54921.22 88888.00 2012-07-02 20:00:58.250 184 12577.40 96.67 54921.22 88888.00 2012-07-02 20:00:58.375 184 12577.48 96.65 54921.22 88888.00 2012-07-02 20:00:58.500 184 12577.50 96.62 54921.20 88888.00 2012-07-02 20:00:58.625 184 12577.50 96.65 54921.20 88888.00 2012-07-02 20:00:58.750 184 12577.55 96.67 54921.20 88888.00 2012-07-02 20:00:58.875 184 12577.55 96.67 54921.18 88888.00 2012-07-02 20:00:59.000 184 12577.60 96.67 54921.20 88888.00 2012-07-02 20:00:59.125 184 12577.62 96.67 54921.20 88888.00 2012-07-02 20:00:59.250 184 12577.52 96.65 54921.22 88888.00 2012-07-02 20:00:59.375 184 12577.42 96.62 54921.20 88888.00 2012-07-02 20:00:59.500 184 12577.40 96.65 54921.18 88888.00 2012-07-02 20:00:59.625 184 12577.45 96.65 54921.18 88888.00 2012-07-02 20:00:59.750 184 12577.48 96.65 54921.20 88888.00 2012-07-02 20:00:59.875 184 12577.48 96.65 54921.18 88888.00 2012-07-02 20:01:00.000 184 12577.52 96.70 54921.15 88888.00 2012-07-02 20:01:00.125 184 12577.58 96.65 54921.12 88888.00 2012-07-02 20:01:00.250 184 12577.58 96.65 54921.12 88888.00 2012-07-02 20:01:00.375 184 12577.62 96.65 54921.12 88888.00 2012-07-02 20:01:00.500 184 12577.60 96.65 54921.12 88888.00 2012-07-02 20:01:00.625 184 12577.62 96.62 54921.12 88888.00 2012-07-02 20:01:00.750 184 12577.65 96.65 54921.10 88888.00 2012-07-02 20:01:00.875 184 12577.70 96.67 54921.10 88888.00 2012-07-02 20:01:01.000 184 12577.65 96.67 54921.07 88888.00 2012-07-02 20:01:01.125 184 12577.62 96.65 54921.12 88888.00 2012-07-02 20:01:01.250 184 12577.62 96.60 54921.10 88888.00 2012-07-02 20:01:01.375 184 12577.67 96.60 54921.10 88888.00 2012-07-02 20:01:01.500 184 12577.73 96.62 54921.15 88888.00 2012-07-02 20:01:01.625 184 12577.73 96.65 54921.12 88888.00 2012-07-02 20:01:01.750 184 12577.70 96.67 54921.12 88888.00 2012-07-02 20:01:01.875 184 12577.77 96.67 54921.15 88888.00 2012-07-02 20:01:02.000 184 12577.88 96.70 54921.12 88888.00 2012-07-02 20:01:02.125 184 12577.90 96.67 54921.18 88888.00 2012-07-02 20:01:02.250 184 12577.85 96.67 54921.15 88888.00 2012-07-02 20:01:02.375 184 12577.83 96.67 54921.15 88888.00 2012-07-02 20:01:02.500 184 12577.83 96.65 54921.10 88888.00 2012-07-02 20:01:02.625 184 12577.88 96.60 54921.10 88888.00 2012-07-02 20:01:02.750 184 12577.92 96.65 54921.07 88888.00 2012-07-02 20:01:02.875 184 12577.90 96.65 54921.07 88888.00 2012-07-02 20:01:03.000 184 12577.85 96.62 54921.07 88888.00 2012-07-02 20:01:03.125 184 12577.85 96.65 54921.07 88888.00 2012-07-02 20:01:03.250 184 12577.90 96.62 54921.07 88888.00 2012-07-02 20:01:03.375 184 12577.90 96.60 54921.07 88888.00 2012-07-02 20:01:03.500 184 12577.95 96.60 54921.07 88888.00 2012-07-02 20:01:03.625 184 12577.92 96.60 54921.10 88888.00 2012-07-02 20:01:03.750 184 12577.90 96.62 54921.07 88888.00 2012-07-02 20:01:03.875 184 12577.98 96.65 54921.12 88888.00 2012-07-02 20:01:04.000 184 12578.00 96.62 54921.07 88888.00 2012-07-02 20:01:04.125 184 12577.98 96.62 54921.05 88888.00 2012-07-02 20:01:04.250 184 12577.90 96.60 54921.05 88888.00 2012-07-02 20:01:04.375 184 12577.95 96.62 54921.05 88888.00 2012-07-02 20:01:04.500 184 12578.00 96.65 54921.07 88888.00 2012-07-02 20:01:04.625 184 12578.05 96.65 54921.07 88888.00 2012-07-02 20:01:04.750 184 12578.05 96.62 54921.05 88888.00 2012-07-02 20:01:04.875 184 12578.02 96.60 54921.03 88888.00 2012-07-02 20:01:05.000 184 12578.08 96.62 54921.05 88888.00 2012-07-02 20:01:05.125 184 12578.08 96.60 54921.05 88888.00 2012-07-02 20:01:05.250 184 12578.12 96.60 54921.03 88888.00 2012-07-02 20:01:05.375 184 12578.20 96.60 54921.00 88888.00 2012-07-02 20:01:05.500 184 12578.17 96.58 54921.03 88888.00 2012-07-02 20:01:05.625 184 12578.12 96.62 54921.03 88888.00 2012-07-02 20:01:05.750 184 12578.17 96.58 54921.00 88888.00 2012-07-02 20:01:05.875 184 12578.20 96.58 54921.00 88888.00 2012-07-02 20:01:06.000 184 12578.23 96.58 54921.00 88888.00 2012-07-02 20:01:06.125 184 12578.30 96.60 54921.03 88888.00 2012-07-02 20:01:06.250 184 12578.25 96.58 54921.05 88888.00 2012-07-02 20:01:06.375 184 12578.25 96.58 54921.05 88888.00 2012-07-02 20:01:06.500 184 12578.30 96.58 54921.05 88888.00 2012-07-02 20:01:06.625 184 12578.40 96.55 54921.03 88888.00 2012-07-02 20:01:06.750 184 12578.40 96.53 54921.03 88888.00 2012-07-02 20:01:06.875 184 12578.35 96.55 54921.03 88888.00 2012-07-02 20:01:07.000 184 12578.33 96.55 54921.00 88888.00 2012-07-02 20:01:07.125 184 12578.33 96.55 54920.97 88888.00 2012-07-02 20:01:07.250 184 12578.30 96.50 54920.95 88888.00 2012-07-02 20:01:07.375 184 12578.33 96.55 54921.03 88888.00 2012-07-02 20:01:07.500 184 12578.33 96.58 54921.03 88888.00 2012-07-02 20:01:07.625 184 12578.38 96.53 54921.00 88888.00 2012-07-02 20:01:07.750 184 12578.42 96.50 54920.97 88888.00 2012-07-02 20:01:07.875 184 12578.42 96.53 54920.97 88888.00 2012-07-02 20:01:08.000 184 12578.42 96.50 54921.00 88888.00 2012-07-02 20:01:08.125 184 12578.45 96.50 54921.00 88888.00 2012-07-02 20:01:08.250 184 12578.45 96.50 54921.03 88888.00 2012-07-02 20:01:08.375 184 12578.50 96.47 54921.00 88888.00 2012-07-02 20:01:08.500 184 12578.48 96.45 54921.00 88888.00 2012-07-02 20:01:08.625 184 12578.55 96.47 54921.03 88888.00 2012-07-02 20:01:08.750 184 12578.58 96.42 54921.03 88888.00 2012-07-02 20:01:08.875 184 12578.62 96.45 54921.05 88888.00 2012-07-02 20:01:09.000 184 12578.70 96.47 54921.07 88888.00 2012-07-02 20:01:09.125 184 12578.75 96.50 54921.05 88888.00 2012-07-02 20:01:09.250 184 12578.67 96.45 54921.05 88888.00 2012-07-02 20:01:09.375 184 12578.67 96.40 54921.07 88888.00 2012-07-02 20:01:09.500 184 12578.67 96.40 54921.07 88888.00 2012-07-02 20:01:09.625 184 12578.67 96.42 54921.10 88888.00 2012-07-02 20:01:09.750 184 12578.73 96.45 54921.05 88888.00 2012-07-02 20:01:09.875 184 12578.73 96.40 54921.07 88888.00 2012-07-02 20:01:10.000 184 12578.65 96.38 54921.00 88888.00 2012-07-02 20:01:10.125 184 12578.60 96.38 54921.03 88888.00 2012-07-02 20:01:10.250 184 12578.58 96.38 54921.05 88888.00 2012-07-02 20:01:10.375 184 12578.65 96.40 54921.05 88888.00 2012-07-02 20:01:10.500 184 12578.75 96.42 54921.03 88888.00 2012-07-02 20:01:10.625 184 12578.77 96.42 54921.05 88888.00 2012-07-02 20:01:10.750 184 12578.73 96.40 54921.05 88888.00 2012-07-02 20:01:10.875 184 12578.65 96.38 54921.05 88888.00 2012-07-02 20:01:11.000 184 12578.67 96.35 54921.07 88888.00 2012-07-02 20:01:11.125 184 12578.70 96.35 54921.07 88888.00 2012-07-02 20:01:11.250 184 12578.70 96.30 54921.05 88888.00 2012-07-02 20:01:11.375 184 12578.77 96.33 54921.07 88888.00 2012-07-02 20:01:11.500 184 12578.83 96.33 54921.07 88888.00 2012-07-02 20:01:11.625 184 12578.75 96.30 54921.07 88888.00 2012-07-02 20:01:11.750 184 12578.67 96.28 54921.05 88888.00 2012-07-02 20:01:11.875 184 12578.75 96.28 54921.05 88888.00 2012-07-02 20:01:12.000 184 12578.88 96.30 54921.10 88888.00 2012-07-02 20:01:12.125 184 12578.88 96.28 54921.07 88888.00 2012-07-02 20:01:12.250 184 12578.88 96.28 54921.07 88888.00 2012-07-02 20:01:12.375 184 12578.85 96.33 54921.10 88888.00 2012-07-02 20:01:12.500 184 12578.85 96.30 54921.10 88888.00 2012-07-02 20:01:12.625 184 12578.88 96.28 54921.07 88888.00 2012-07-02 20:01:12.750 184 12579.02 96.25 54921.05 88888.00 2012-07-02 20:01:12.875 184 12578.98 96.22 54921.03 88888.00 2012-07-02 20:01:13.000 184 12578.98 96.25 54921.05 88888.00 2012-07-02 20:01:13.125 184 12578.98 96.22 54921.07 88888.00 2012-07-02 20:01:13.250 184 12578.92 96.17 54921.07 88888.00 2012-07-02 20:01:13.375 184 12578.95 96.22 54921.07 88888.00 2012-07-02 20:01:13.500 184 12578.98 96.22 54921.07 88888.00 2012-07-02 20:01:13.625 184 12578.98 96.17 54921.07 88888.00 2012-07-02 20:01:13.750 184 12579.05 96.22 54921.10 88888.00 2012-07-02 20:01:13.875 184 12579.12 96.22 54921.10 88888.00 2012-07-02 20:01:14.000 184 12579.10 96.20 54921.07 88888.00 2012-07-02 20:01:14.125 184 12579.08 96.17 54921.07 88888.00 2012-07-02 20:01:14.250 184 12579.05 96.15 54921.07 88888.00 2012-07-02 20:01:14.375 184 12579.08 96.17 54921.10 88888.00 2012-07-02 20:01:14.500 184 12579.08 96.17 54921.10 88888.00 2012-07-02 20:01:14.625 184 12579.08 96.15 54921.10 88888.00 2012-07-02 20:01:14.750 184 12579.12 96.17 54921.12 88888.00 2012-07-02 20:01:14.875 184 12579.12 96.17 54921.12 88888.00 2012-07-02 20:01:15.000 184 12579.05 96.10 54921.10 88888.00 2012-07-02 20:01:15.125 184 12578.98 96.15 54921.15 88888.00 2012-07-02 20:01:15.250 184 12579.02 96.12 54921.12 88888.00 2012-07-02 20:01:15.375 184 12579.05 96.12 54921.10 88888.00 2012-07-02 20:01:15.500 184 12579.10 96.12 54921.12 88888.00 2012-07-02 20:01:15.625 184 12579.20 96.10 54921.12 88888.00 2012-07-02 20:01:15.750 184 12579.23 96.12 54921.10 88888.00 2012-07-02 20:01:15.875 184 12579.25 96.15 54921.12 88888.00 2012-07-02 20:01:16.000 184 12579.27 96.17 54921.12 88888.00 2012-07-02 20:01:16.125 184 12579.25 96.17 54921.15 88888.00 2012-07-02 20:01:16.250 184 12579.17 96.12 54921.15 88888.00 2012-07-02 20:01:16.375 184 12579.20 96.10 54921.12 88888.00 2012-07-02 20:01:16.500 184 12579.20 96.10 54921.15 88888.00 2012-07-02 20:01:16.625 184 12579.17 96.10 54921.12 88888.00 2012-07-02 20:01:16.750 184 12579.17 96.12 54921.15 88888.00 2012-07-02 20:01:16.875 184 12579.20 96.15 54921.18 88888.00 2012-07-02 20:01:17.000 184 12579.25 96.12 54921.20 88888.00 2012-07-02 20:01:17.125 184 12579.23 96.10 54921.15 88888.00 2012-07-02 20:01:17.250 184 12579.25 96.10 54921.15 88888.00 2012-07-02 20:01:17.375 184 12579.27 96.10 54921.18 88888.00 2012-07-02 20:01:17.500 184 12579.30 96.12 54921.18 88888.00 2012-07-02 20:01:17.625 184 12579.27 96.10 54921.20 88888.00 2012-07-02 20:01:17.750 184 12579.30 96.10 54921.15 88888.00 2012-07-02 20:01:17.875 184 12579.30 96.10 54921.15 88888.00 2012-07-02 20:01:18.000 184 12579.25 96.10 54921.18 88888.00 2012-07-02 20:01:18.125 184 12579.27 96.12 54921.20 88888.00 2012-07-02 20:01:18.250 184 12579.27 96.10 54921.18 88888.00 2012-07-02 20:01:18.375 184 12579.30 96.12 54921.18 88888.00 2012-07-02 20:01:18.500 184 12579.27 96.10 54921.18 88888.00 2012-07-02 20:01:18.625 184 12579.30 96.10 54921.20 88888.00 2012-07-02 20:01:18.750 184 12579.38 96.12 54921.20 88888.00 2012-07-02 20:01:18.875 184 12579.42 96.12 54921.20 88888.00 2012-07-02 20:01:19.000 184 12579.42 96.15 54921.22 88888.00 2012-07-02 20:01:19.125 184 12579.45 96.15 54921.22 88888.00 2012-07-02 20:01:19.250 184 12579.48 96.15 54921.22 88888.00 2012-07-02 20:01:19.375 184 12579.42 96.15 54921.22 88888.00 2012-07-02 20:01:19.500 184 12579.38 96.15 54921.25 88888.00 2012-07-02 20:01:19.625 184 12579.48 96.15 54921.25 88888.00 2012-07-02 20:01:19.750 184 12579.50 96.12 54921.22 88888.00 2012-07-02 20:01:19.875 184 12579.42 96.10 54921.20 88888.00 2012-07-02 20:01:20.000 184 12579.45 96.08 54921.20 88888.00 2012-07-02 20:01:20.125 184 12579.48 96.10 54921.25 88888.00 2012-07-02 20:01:20.250 184 12579.52 96.08 54921.22 88888.00 2012-07-02 20:01:20.375 184 12579.55 96.10 54921.22 88888.00 2012-07-02 20:01:20.500 184 12579.50 96.10 54921.25 88888.00 2012-07-02 20:01:20.625 184 12579.55 96.08 54921.25 88888.00 2012-07-02 20:01:20.750 184 12579.55 96.08 54921.25 88888.00 2012-07-02 20:01:20.875 184 12579.60 96.08 54921.30 88888.00 2012-07-02 20:01:21.000 184 12579.58 96.08 54921.25 88888.00 2012-07-02 20:01:21.125 184 12579.48 96.05 54921.28 88888.00 2012-07-02 20:01:21.250 184 12579.45 96.03 54921.30 88888.00 2012-07-02 20:01:21.375 184 12579.50 96.05 54921.32 88888.00 2012-07-02 20:01:21.500 184 12579.52 96.05 54921.30 88888.00 2012-07-02 20:01:21.625 184 12579.50 96.03 54921.30 88888.00 2012-07-02 20:01:21.750 184 12579.58 96.08 54921.38 88888.00 2012-07-02 20:01:21.875 184 12579.60 96.08 54921.38 88888.00 2012-07-02 20:01:22.000 184 12579.58 96.03 54921.32 88888.00 2012-07-02 20:01:22.125 184 12579.58 96.03 54921.32 88888.00 2012-07-02 20:01:22.250 184 12579.55 96.00 54921.35 88888.00 2012-07-02 20:01:22.375 184 12579.52 96.03 54921.35 88888.00 2012-07-02 20:01:22.500 184 12579.48 96.03 54921.32 88888.00 2012-07-02 20:01:22.625 184 12579.48 96.05 54921.32 88888.00 2012-07-02 20:01:22.750 184 12579.48 96.03 54921.32 88888.00 2012-07-02 20:01:22.875 184 12579.48 96.00 54921.35 88888.00 2012-07-02 20:01:23.000 184 12579.48 96.03 54921.38 88888.00 2012-07-02 20:01:23.125 184 12579.58 96.00 54921.40 88888.00 2012-07-02 20:01:23.250 184 12579.55 95.92 54921.40 88888.00 2012-07-02 20:01:23.375 184 12579.52 95.95 54921.40 88888.00 2012-07-02 20:01:23.500 184 12579.58 95.97 54921.40 88888.00 2012-07-02 20:01:23.625 184 12579.60 96.00 54921.43 88888.00 2012-07-02 20:01:23.750 184 12579.55 95.92 54921.40 88888.00 2012-07-02 20:01:23.875 184 12579.50 95.92 54921.38 88888.00 2012-07-02 20:01:24.000 184 12579.50 95.95 54921.40 88888.00 2012-07-02 20:01:24.125 184 12580.48 95.92 54922.38 88888.00 2012-07-02 20:01:24.250 184 12580.45 95.90 54922.38 88888.00 2012-07-02 20:01:24.375 184 12580.42 95.90 54922.38 88888.00 2012-07-02 20:01:24.500 184 12580.45 95.85 54922.35 88888.00 2012-07-02 20:01:24.625 184 12580.55 95.85 54922.38 88888.00 2012-07-02 20:01:24.750 184 12580.58 95.88 54922.40 88888.00 2012-07-02 20:01:24.875 184 12580.50 95.83 54922.38 88888.00 2012-07-02 20:01:25.000 184 12580.50 95.88 54922.38 88888.00 2012-07-02 20:01:25.125 184 12579.55 95.88 54921.45 88888.00 2012-07-02 20:01:25.250 184 12579.58 95.88 54921.47 88888.00 2012-07-02 20:01:25.375 184 12579.60 95.88 54921.47 88888.00 2012-07-02 20:01:25.500 184 12579.58 95.83 54921.50 88888.00 2012-07-02 20:01:25.625 184 12579.52 95.80 54921.47 88888.00 2012-07-02 20:01:25.750 184 12579.48 95.85 54921.50 88888.00 2012-07-02 20:01:25.875 184 12579.45 95.90 54921.53 88888.00 2012-07-02 20:01:26.000 184 12579.42 95.85 54921.53 88888.00 2012-07-02 20:01:26.125 184 12579.40 95.80 54921.53 88888.00 2012-07-02 20:01:26.250 184 12579.38 95.78 54921.55 88888.00 2012-07-02 20:01:26.375 184 12579.38 95.78 54921.53 88888.00 2012-07-02 20:01:26.500 184 12579.38 95.78 54921.55 88888.00 2012-07-02 20:01:26.625 184 12579.40 95.80 54921.57 88888.00 2012-07-02 20:01:26.750 184 12579.48 95.80 54921.57 88888.00 2012-07-02 20:01:26.875 184 12579.42 95.75 54921.55 88888.00 2012-07-02 20:01:27.000 184 12579.33 95.72 54921.55 88888.00 2012-07-02 20:01:27.125 184 12579.33 95.75 54921.57 88888.00 2012-07-02 20:01:27.250 184 12579.35 95.72 54921.55 88888.00 2012-07-02 20:01:27.375 184 12579.35 95.70 54921.57 88888.00 2012-07-02 20:01:27.500 184 12579.38 95.70 54921.55 88888.00 2012-07-02 20:01:27.625 184 12579.38 95.70 54921.57 88888.00 2012-07-02 20:01:27.750 184 12579.33 95.62 54921.57 88888.00 2012-07-02 20:01:27.875 184 12579.27 95.60 54921.55 88888.00 2012-07-02 20:01:28.000 184 12579.23 95.62 54921.55 88888.00 2012-07-02 20:01:28.125 184 12579.27 95.67 54921.60 88888.00 2012-07-02 20:01:28.250 184 12579.27 95.67 54921.65 88888.00 2012-07-02 20:01:28.375 184 12579.30 95.60 54921.60 88888.00 2012-07-02 20:01:28.500 184 12579.27 95.60 54921.60 88888.00 2012-07-02 20:01:28.625 184 12579.33 95.67 54921.62 88888.00 2012-07-02 20:01:28.750 184 12579.35 95.65 54921.62 88888.00 2012-07-02 20:01:28.875 184 12579.35 95.62 54921.62 88888.00 2012-07-02 20:01:29.000 184 12579.33 95.60 54921.62 88888.00 2012-07-02 20:01:29.125 184 12579.33 95.60 54921.62 88888.00 2012-07-02 20:01:29.250 184 12579.35 95.60 54921.62 88888.00 2012-07-02 20:01:29.375 184 12579.33 95.60 54921.62 88888.00 2012-07-02 20:01:29.500 184 12579.30 95.55 54921.65 88888.00 2012-07-02 20:01:29.625 184 12579.33 95.60 54921.65 88888.00 2012-07-02 20:01:29.750 184 12579.30 95.60 54921.62 88888.00 2012-07-02 20:01:29.875 184 12579.27 95.55 54921.65 88888.00 2012-07-02 20:01:30.000 184 12579.30 95.58 54921.65 88888.00 2012-07-02 20:01:30.125 184 12579.30 95.55 54921.65 88888.00 2012-07-02 20:01:30.250 184 12579.33 95.55 54921.65 88888.00 2012-07-02 20:01:30.375 184 12579.38 95.55 54921.65 88888.00 2012-07-02 20:01:30.500 184 12579.40 95.55 54921.65 88888.00 2012-07-02 20:01:30.625 184 12579.35 95.55 54921.65 88888.00 2012-07-02 20:01:30.750 184 12579.35 95.53 54921.65 88888.00 2012-07-02 20:01:30.875 184 12579.35 95.53 54921.68 88888.00 2012-07-02 20:01:31.000 184 12579.30 95.47 54921.70 88888.00 2012-07-02 20:01:31.125 184 12579.30 95.42 54921.68 88888.00 2012-07-02 20:01:31.250 184 12579.27 95.40 54921.68 88888.00 2012-07-02 20:01:31.375 184 12579.35 95.45 54921.70 88888.00 2012-07-02 20:01:31.500 184 12579.35 95.47 54921.72 88888.00 2012-07-02 20:01:31.625 184 12579.35 95.47 54921.72 88888.00 2012-07-02 20:01:31.750 184 12579.38 95.45 54921.70 88888.00 2012-07-02 20:01:31.875 184 12579.42 95.40 54921.70 88888.00 2012-07-02 20:01:32.000 184 12579.40 95.38 54921.70 88888.00 2012-07-02 20:01:32.125 184 12579.35 95.38 54921.70 88888.00 2012-07-02 20:01:32.250 184 12579.30 95.38 54921.70 88888.00 2012-07-02 20:01:32.375 184 12579.38 95.38 54921.70 88888.00 2012-07-02 20:01:32.500 184 12579.38 95.35 54921.72 88888.00 2012-07-02 20:01:32.625 184 12579.40 95.30 54921.72 88888.00 2012-07-02 20:01:32.750 184 12579.38 95.30 54921.72 88888.00 2012-07-02 20:01:32.875 184 12579.35 95.30 54921.72 88888.00 2012-07-02 20:01:33.000 184 12579.40 95.33 54921.72 88888.00 2012-07-02 20:01:33.125 184 12579.38 95.33 54921.75 88888.00 2012-07-02 20:01:33.250 184 12579.35 95.30 54921.78 88888.00 2012-07-02 20:01:33.375 184 12579.33 95.25 54921.78 88888.00 2012-07-02 20:01:33.500 184 12579.30 95.25 54921.75 88888.00 2012-07-02 20:01:33.625 184 12579.23 95.25 54921.75 88888.00 2012-07-02 20:01:33.750 184 12579.25 95.28 54921.75 88888.00 2012-07-02 20:01:33.875 184 12579.25 95.25 54921.78 88888.00 2012-07-02 20:01:34.000 184 12579.25 95.22 54921.75 88888.00 2012-07-02 20:01:34.125 184 12579.33 95.22 54921.75 88888.00 2012-07-02 20:01:34.250 184 12579.35 95.20 54921.78 88888.00 2012-07-02 20:01:34.375 184 12579.35 95.22 54921.78 88888.00 2012-07-02 20:01:34.500 184 12579.38 95.25 54921.80 88888.00 2012-07-02 20:01:34.625 184 12579.33 95.20 54921.80 88888.00 2012-07-02 20:01:34.750 184 12579.35 95.17 54921.80 88888.00 2012-07-02 20:01:34.875 184 12579.35 95.12 54921.78 88888.00 2012-07-02 20:01:35.000 184 12579.33 95.12 54921.78 88888.00 2012-07-02 20:01:35.125 184 12579.27 95.10 54921.78 88888.00 2012-07-02 20:01:35.250 184 12579.20 95.12 54921.80 88888.00 2012-07-02 20:01:35.375 184 12579.23 95.12 54921.82 88888.00 2012-07-02 20:01:35.500 184 12579.23 95.12 54921.85 88888.00 2012-07-02 20:01:35.625 184 12579.23 95.10 54921.85 88888.00 2012-07-02 20:01:35.750 184 12579.27 95.08 54921.82 88888.00 2012-07-02 20:01:35.875 184 12579.30 95.08 54921.82 88888.00 2012-07-02 20:01:36.000 184 12579.33 95.08 54921.82 88888.00 2012-07-02 20:01:36.125 184 12579.30 95.08 54921.85 88888.00 2012-07-02 20:01:36.250 184 12579.20 95.03 54921.85 88888.00 2012-07-02 20:01:36.375 184 12579.23 95.05 54921.90 88888.00 2012-07-02 20:01:36.500 184 12579.30 95.03 54921.90 88888.00 2012-07-02 20:01:36.625 184 12579.30 94.97 54921.88 88888.00 2012-07-02 20:01:36.750 184 12579.30 94.95 54921.85 88888.00 2012-07-02 20:01:36.875 184 12579.27 94.95 54921.85 88888.00 2012-07-02 20:01:37.000 184 12579.25 95.00 54921.88 88888.00 2012-07-02 20:01:37.125 184 12579.27 94.97 54921.85 88888.00 2012-07-02 20:01:37.250 184 12579.25 94.92 54921.85 88888.00 2012-07-02 20:01:37.375 184 12579.27 94.88 54921.78 88888.00 2012-07-02 20:01:37.500 184 12579.30 94.85 54921.78 88888.00 2012-07-02 20:01:37.625 184 12579.27 94.85 54921.82 88888.00 2012-07-02 20:01:37.750 184 12579.12 94.88 54921.85 88888.00 2012-07-02 20:01:37.875 184 12579.10 94.90 54921.88 88888.00 2012-07-02 20:01:38.000 184 12579.25 94.88 54921.82 88888.00 2012-07-02 20:01:38.125 184 12579.38 94.85 54921.85 88888.00 2012-07-02 20:01:38.250 184 12579.25 94.85 54921.88 88888.00 2012-07-02 20:01:38.375 184 12579.20 94.83 54921.88 88888.00 2012-07-02 20:01:38.500 184 12579.23 94.83 54921.90 88888.00 2012-07-02 20:01:38.625 184 12579.25 94.83 54921.88 88888.00 2012-07-02 20:01:38.750 184 12579.27 94.83 54921.85 88888.00 2012-07-02 20:01:38.875 184 12579.25 94.80 54921.85 88888.00 2012-07-02 20:01:39.000 184 12579.27 94.80 54921.82 88888.00 2012-07-02 20:01:39.125 184 12579.27 94.78 54921.82 88888.00 2012-07-02 20:01:39.250 184 12579.20 94.72 54921.85 88888.00 2012-07-02 20:01:39.375 184 12579.20 94.72 54921.88 88888.00 2012-07-02 20:01:39.500 184 12579.20 94.72 54921.90 88888.00 2012-07-02 20:01:39.625 184 12579.23 94.72 54921.88 88888.00 2012-07-02 20:01:39.750 184 12579.23 94.67 54921.85 88888.00 2012-07-02 20:01:39.875 184 12579.23 94.67 54921.85 88888.00 2012-07-02 20:01:40.000 184 12579.25 94.70 54921.88 88888.00 2012-07-02 20:01:40.125 184 12579.23 94.70 54921.88 88888.00 2012-07-02 20:01:40.250 184 12579.23 94.70 54921.88 88888.00 2012-07-02 20:01:40.375 184 12579.20 94.70 54921.90 88888.00 2012-07-02 20:01:40.500 184 12579.12 94.67 54921.90 88888.00 2012-07-02 20:01:40.625 184 12579.17 94.65 54921.93 88888.00 2012-07-02 20:01:40.750 184 12579.20 94.65 54921.90 88888.00 2012-07-02 20:01:40.875 184 12579.20 94.70 54921.93 88888.00 2012-07-02 20:01:41.000 184 12579.23 94.70 54921.95 88888.00 2012-07-02 20:01:41.125 184 12579.20 94.65 54921.93 88888.00 2012-07-02 20:01:41.250 184 12579.15 94.62 54921.88 88888.00 2012-07-02 20:01:41.375 184 12579.20 94.62 54921.90 88888.00 2012-07-02 20:01:41.500 184 12579.23 94.65 54921.93 88888.00 2012-07-02 20:01:41.625 184 12579.25 94.65 54921.90 88888.00 2012-07-02 20:01:41.750 184 12579.25 94.67 54921.90 88888.00 2012-07-02 20:01:41.875 184 12579.25 94.65 54921.90 88888.00 2012-07-02 20:01:42.000 184 12579.25 94.65 54921.95 88888.00 2012-07-02 20:01:42.125 184 12579.25 94.65 54921.93 88888.00 2012-07-02 20:01:42.250 184 12579.23 94.62 54921.90 88888.00 2012-07-02 20:01:42.375 184 12579.27 94.60 54921.88 88888.00 2012-07-02 20:01:42.500 184 12579.25 94.58 54921.88 88888.00 2012-07-02 20:01:42.625 184 12579.23 94.65 54921.90 88888.00 2012-07-02 20:01:42.750 184 12579.23 94.65 54921.90 88888.00 2012-07-02 20:01:42.875 184 12579.25 94.65 54921.90 88888.00 2012-07-02 20:01:43.000 184 12579.27 94.67 54921.90 88888.00 2012-07-02 20:01:43.125 184 12579.27 94.65 54921.93 88888.00 2012-07-02 20:01:43.250 184 12579.20 94.60 54921.88 88888.00 2012-07-02 20:01:43.375 184 12579.23 94.58 54921.88 88888.00 2012-07-02 20:01:43.500 184 12579.25 94.65 54921.93 88888.00 2012-07-02 20:01:43.625 184 12579.27 94.70 54921.93 88888.00 2012-07-02 20:01:43.750 184 12579.30 94.70 54921.90 88888.00 2012-07-02 20:01:43.875 184 12579.33 94.72 54921.93 88888.00 2012-07-02 20:01:44.000 184 12579.35 94.72 54921.93 88888.00 2012-07-02 20:01:44.125 184 12579.33 94.65 54921.93 88888.00 2012-07-02 20:01:44.250 184 12579.35 94.62 54921.93 88888.00 2012-07-02 20:01:44.375 184 12579.38 94.67 54921.90 88888.00 2012-07-02 20:01:44.500 184 12579.33 94.70 54921.88 88888.00 2012-07-02 20:01:44.625 184 12579.33 94.67 54921.88 88888.00 2012-07-02 20:01:44.750 184 12579.30 94.72 54921.88 88888.00 2012-07-02 20:01:44.875 184 12579.33 94.75 54921.85 88888.00 2012-07-02 20:01:45.000 184 12579.38 94.72 54921.88 88888.00 2012-07-02 20:01:45.125 184 12579.35 94.75 54921.90 88888.00 2012-07-02 20:01:45.250 184 12579.33 94.72 54921.88 88888.00 2012-07-02 20:01:45.375 184 12579.30 94.75 54921.88 88888.00 2012-07-02 20:01:45.500 184 12579.30 94.80 54921.88 88888.00 2012-07-02 20:01:45.625 184 12579.33 94.85 54921.90 88888.00 2012-07-02 20:01:45.750 184 12579.33 94.85 54921.93 88888.00 2012-07-02 20:01:45.875 184 12579.33 94.83 54921.93 88888.00 2012-07-02 20:01:46.000 184 12579.30 94.83 54921.85 88888.00 2012-07-02 20:01:46.125 184 12579.35 94.85 54921.85 88888.00 2012-07-02 20:01:46.250 184 12579.33 94.83 54921.85 88888.00 2012-07-02 20:01:46.375 184 12579.35 94.85 54921.85 88888.00 2012-07-02 20:01:46.500 184 12579.38 94.90 54921.85 88888.00 2012-07-02 20:01:46.625 184 12579.45 94.92 54921.82 88888.00 2012-07-02 20:01:46.750 184 12579.48 94.90 54921.80 88888.00 2012-07-02 20:01:46.875 184 12579.48 94.92 54921.80 88888.00 2012-07-02 20:01:47.000 184 12579.45 94.95 54921.78 88888.00 2012-07-02 20:01:47.125 184 12579.48 94.97 54921.80 88888.00 2012-07-02 20:01:47.250 184 12579.45 94.95 54921.80 88888.00 2012-07-02 20:01:47.375 184 12579.42 95.00 54921.80 88888.00 2012-07-02 20:01:47.500 184 12579.45 94.97 54921.80 88888.00 2012-07-02 20:01:47.625 184 12579.50 94.97 54921.80 88888.00 2012-07-02 20:01:47.750 184 12579.48 94.95 54921.78 88888.00 2012-07-02 20:01:47.875 184 12579.52 95.00 54921.78 88888.00 2012-07-02 20:01:48.000 184 12579.58 95.03 54921.78 88888.00 2012-07-02 20:01:48.125 184 12579.58 95.00 54921.80 88888.00 2012-07-02 20:01:48.250 184 12579.60 95.05 54921.82 88888.00 2012-07-02 20:01:48.375 184 12579.62 95.08 54921.80 88888.00 2012-07-02 20:01:48.500 184 12579.60 95.10 54921.75 88888.00 2012-07-02 20:01:48.625 184 12579.55 95.10 54921.78 88888.00 2012-07-02 20:01:48.750 184 12579.58 95.15 54921.80 88888.00 2012-07-02 20:01:48.875 184 12579.62 95.17 54921.78 88888.00 2012-07-02 20:01:49.000 184 12579.65 95.15 54921.75 88888.00 2012-07-02 20:01:49.125 184 12579.60 95.12 54921.75 88888.00 2012-07-02 20:01:49.250 184 12579.62 95.17 54921.72 88888.00 2012-07-02 20:01:49.375 184 12579.73 95.20 54921.70 88888.00 2012-07-02 20:01:49.500 184 12579.73 95.20 54921.70 88888.00 2012-07-02 20:01:49.625 184 12579.75 95.17 54921.70 88888.00 2012-07-02 20:01:49.750 184 12579.83 95.20 54921.68 88888.00 2012-07-02 20:01:49.875 184 12579.88 95.25 54921.70 88888.00 2012-07-02 20:01:50.000 184 12579.88 95.25 54921.70 88888.00 2012-07-02 20:01:50.125 184 12579.85 95.22 54921.68 88888.00 2012-07-02 20:01:50.250 184 12579.90 95.25 54921.68 88888.00 2012-07-02 20:01:50.375 184 12579.92 95.28 54921.70 88888.00 2012-07-02 20:01:50.500 184 12579.90 95.30 54921.68 88888.00 2012-07-02 20:01:50.625 184 12579.92 95.30 54921.68 88888.00 2012-07-02 20:01:50.750 184 12579.95 95.30 54921.65 88888.00 2012-07-02 20:01:50.875 184 12579.92 95.30 54921.68 88888.00 2012-07-02 20:01:51.000 184 12579.92 95.28 54921.68 88888.00 2012-07-02 20:01:51.125 184 12579.92 95.30 54921.62 88888.00 2012-07-02 20:01:51.250 184 12580.00 95.30 54921.62 88888.00 2012-07-02 20:01:51.375 184 12580.10 95.33 54921.65 88888.00 2012-07-02 20:01:51.500 184 12580.17 95.38 54921.62 88888.00 2012-07-02 20:01:51.625 184 12580.20 95.38 54921.62 88888.00 2012-07-02 20:01:51.750 184 12580.17 95.38 54921.60 88888.00 2012-07-02 20:01:51.875 184 12580.23 95.40 54921.62 88888.00 2012-07-02 20:01:52.000 184 12580.23 95.40 54921.62 88888.00 2012-07-02 20:01:52.125 184 12580.27 95.42 54921.60 88888.00 2012-07-02 20:01:52.250 184 12580.38 95.42 54921.60 88888.00 2012-07-02 20:01:52.375 184 12580.42 95.42 54921.60 88888.00 2012-07-02 20:01:52.500 184 12580.45 95.40 54921.57 88888.00 2012-07-02 20:01:52.625 184 12580.52 95.42 54921.57 88888.00 2012-07-02 20:01:52.750 184 12580.55 95.42 54921.57 88888.00 2012-07-02 20:01:52.875 184 12580.60 95.45 54921.57 88888.00 2012-07-02 20:01:53.000 184 12580.67 95.47 54921.57 88888.00 2012-07-02 20:01:53.125 184 12580.70 95.45 54921.57 88888.00 2012-07-02 20:01:53.250 184 12580.73 95.42 54921.55 88888.00 2012-07-02 20:01:53.375 184 12580.77 95.45 54921.53 88888.00 2012-07-02 20:01:53.500 184 12580.83 95.47 54921.53 88888.00 2012-07-02 20:01:53.625 184 12580.85 95.45 54921.50 88888.00 2012-07-02 20:01:53.750 184 12580.92 95.53 54921.53 88888.00 2012-07-02 20:01:53.875 184 12580.95 95.53 54921.55 88888.00 2012-07-02 20:01:54.000 184 12580.90 95.47 54921.53 88888.00 2012-07-02 20:01:54.125 184 12580.92 95.45 54921.53 88888.00 2012-07-02 20:01:54.250 184 12580.95 95.50 54921.55 88888.00 2012-07-02 20:01:54.375 184 12580.95 95.47 54921.53 88888.00 2012-07-02 20:01:54.500 184 12580.98 95.45 54921.50 88888.00 2012-07-02 20:01:54.625 184 12581.02 95.42 54921.47 88888.00 2012-07-02 20:01:54.750 184 12581.15 95.45 54921.50 88888.00 2012-07-02 20:01:54.875 184 12581.27 95.53 54921.47 88888.00 2012-07-02 20:01:55.000 184 12581.20 95.50 54921.47 88888.00 2012-07-02 20:01:55.125 184 12581.15 95.47 54921.47 88888.00 2012-07-02 20:01:55.250 184 12581.17 95.45 54921.47 88888.00 2012-07-02 20:01:55.375 184 12581.30 95.47 54921.47 88888.00 2012-07-02 20:01:55.500 184 12581.38 95.47 54921.47 88888.00 2012-07-02 20:01:55.625 184 12581.35 95.47 54921.45 88888.00 2012-07-02 20:01:55.750 184 12581.42 95.42 54921.43 88888.00 2012-07-02 20:01:55.875 184 12581.40 95.42 54921.43 88888.00 2012-07-02 20:01:56.000 184 12581.45 95.47 54921.40 88888.00 2012-07-02 20:01:56.125 184 12581.45 95.45 54921.43 88888.00 2012-07-02 20:01:56.250 184 12581.45 95.40 54921.43 88888.00 2012-07-02 20:01:56.375 184 12581.50 95.40 54921.40 88888.00 2012-07-02 20:01:56.500 184 12581.52 95.45 54921.40 88888.00 2012-07-02 20:01:56.625 184 12581.60 95.40 54921.38 88888.00 2012-07-02 20:01:56.750 184 12581.67 95.38 54921.35 88888.00 2012-07-02 20:01:56.875 184 12581.70 95.38 54921.35 88888.00 2012-07-02 20:01:57.000 184 12581.73 95.38 54921.35 88888.00 2012-07-02 20:01:57.125 184 12581.80 95.42 54921.35 88888.00 2012-07-02 20:01:57.250 184 12581.80 95.40 54921.35 88888.00 2012-07-02 20:01:57.375 184 12581.85 95.40 54921.35 88888.00 2012-07-02 20:01:57.500 184 12581.85 95.42 54921.35 88888.00 2012-07-02 20:01:57.625 184 12581.92 95.42 54921.38 88888.00 2012-07-02 20:01:57.750 184 12582.02 95.40 54921.38 88888.00 2012-07-02 20:01:57.875 184 12582.05 95.38 54921.35 88888.00 2012-07-02 20:01:58.000 184 12582.08 95.38 54921.32 88888.00 2012-07-02 20:01:58.125 184 12582.12 95.38 54921.32 88888.00 2012-07-02 20:01:58.250 184 12582.10 95.33 54921.30 88888.00 2012-07-02 20:01:58.375 184 12582.25 95.33 54921.30 88888.00 2012-07-02 20:01:58.500 184 12582.33 95.30 54921.28 88888.00 2012-07-02 20:01:58.625 184 12582.38 95.28 54921.30 88888.00 2012-07-02 20:01:58.750 184 12582.38 95.25 54921.30 88888.00 2012-07-02 20:01:58.875 184 12582.35 95.28 54921.30 88888.00 2012-07-02 20:01:59.000 184 12582.38 95.25 54921.25 88888.00 2012-07-02 20:01:59.125 184 12582.42 95.22 54921.25 88888.00 2012-07-02 20:01:59.250 184 12582.50 95.22 54921.25 88888.00 2012-07-02 20:01:59.375 184 12582.58 95.22 54921.25 88888.00 2012-07-02 20:01:59.500 184 12582.62 95.22 54921.22 88888.00 2012-07-02 20:01:59.625 184 12582.62 95.20 54921.22 88888.00 2012-07-02 20:01:59.750 184 12582.67 95.15 54921.22 88888.00 2012-07-02 20:01:59.875 184 12582.75 95.17 54921.25 88888.00 2012-07-02 20:02:00.000 184 12582.77 95.17 54921.28 88888.00 2012-07-02 20:02:00.125 184 12582.83 95.20 54921.25 88888.00 2012-07-02 20:02:00.250 184 12582.88 95.20 54921.25 88888.00 2012-07-02 20:02:00.375 184 12582.90 95.15 54921.20 88888.00 2012-07-02 20:02:00.500 184 12582.95 95.12 54921.20 88888.00 2012-07-02 20:02:00.625 184 12583.00 95.10 54921.20 88888.00 2012-07-02 20:02:00.750 184 12583.00 95.10 54921.18 88888.00 2012-07-02 20:02:00.875 184 12583.05 95.10 54921.18 88888.00 2012-07-02 20:02:01.000 184 12583.10 95.08 54921.18 88888.00 2012-07-02 20:02:01.125 184 12583.17 95.05 54921.15 88888.00 2012-07-02 20:02:01.250 184 12583.25 95.05 54921.15 88888.00 2012-07-02 20:02:01.375 184 12583.33 95.00 54921.15 88888.00 2012-07-02 20:02:01.500 184 12583.33 94.95 54921.15 88888.00 2012-07-02 20:02:01.625 184 12583.40 95.00 54921.15 88888.00 2012-07-02 20:02:01.750 184 12583.42 95.03 54921.18 88888.00 2012-07-02 20:02:01.875 184 12583.42 95.00 54921.18 88888.00 2012-07-02 20:02:02.000 184 12583.45 94.97 54921.15 88888.00 2012-07-02 20:02:02.125 184 12583.55 94.97 54921.18 88888.00 2012-07-02 20:02:02.250 184 12583.52 94.92 54921.15 88888.00 2012-07-02 20:02:02.375 184 12583.65 94.92 54921.15 88888.00 2012-07-02 20:02:02.500 184 12583.73 94.90 54921.12 88888.00 2012-07-02 20:02:02.625 184 12583.70 94.88 54921.15 88888.00 2012-07-02 20:02:02.750 184 12583.67 94.90 54921.12 88888.00 2012-07-02 20:02:02.875 184 12583.70 94.88 54921.12 88888.00 2012-07-02 20:02:03.000 184 12583.80 94.83 54921.07 88888.00 2012-07-02 20:02:03.125 184 12583.90 94.83 54921.07 88888.00 2012-07-02 20:02:03.250 184 12583.85 94.83 54921.12 88888.00 2012-07-02 20:02:03.375 184 12583.83 94.78 54921.10 88888.00 2012-07-02 20:02:03.500 184 12583.92 94.72 54921.10 88888.00 2012-07-02 20:02:03.625 184 12584.05 94.78 54921.12 88888.00 2012-07-02 20:02:03.750 184 12584.10 94.75 54921.10 88888.00 2012-07-02 20:02:03.875 184 12584.08 94.70 54921.05 88888.00 2012-07-02 20:02:04.000 184 12584.02 94.65 54921.03 88888.00 2012-07-02 20:02:04.125 184 12584.05 94.67 54921.05 88888.00 2012-07-02 20:02:04.250 184 12584.10 94.65 54921.10 88888.00 2012-07-02 20:02:04.375 184 12584.17 94.65 54921.10 88888.00 2012-07-02 20:02:04.500 184 12584.23 94.62 54921.10 88888.00 2012-07-02 20:02:04.625 184 12584.25 94.60 54921.10 88888.00 2012-07-02 20:02:04.750 184 12584.30 94.60 54921.10 88888.00 2012-07-02 20:02:04.875 184 12584.35 94.58 54921.05 88888.00 2012-07-02 20:02:05.000 184 12584.38 94.58 54921.07 88888.00 2012-07-02 20:02:05.125 184 12584.38 94.58 54921.07 88888.00 2012-07-02 20:02:05.250 184 12584.35 94.53 54921.10 88888.00 2012-07-02 20:02:05.375 184 12584.38 94.53 54921.07 88888.00 2012-07-02 20:02:05.500 184 12584.40 94.53 54921.10 88888.00 2012-07-02 20:02:05.625 184 12584.40 94.53 54921.07 88888.00 2012-07-02 20:02:05.750 184 12584.40 94.50 54921.10 88888.00 2012-07-02 20:02:05.875 184 12584.42 94.50 54921.07 88888.00 2012-07-02 20:02:06.000 184 12584.42 94.47 54921.05 88888.00 2012-07-02 20:02:06.125 184 12584.45 94.47 54921.05 88888.00 2012-07-02 20:02:06.250 184 12584.45 94.42 54921.05 88888.00 2012-07-02 20:02:06.375 184 12584.58 94.50 54921.10 88888.00 2012-07-02 20:02:06.500 184 12584.65 94.47 54921.05 88888.00 2012-07-02 20:02:06.625 184 12584.65 94.42 54921.05 88888.00 2012-07-02 20:02:06.750 184 12584.65 94.40 54921.05 88888.00 2012-07-02 20:02:06.875 184 12584.65 94.40 54921.05 88888.00 2012-07-02 20:02:07.000 184 12584.62 94.45 54921.05 88888.00 2012-07-02 20:02:07.125 184 12584.62 94.45 54921.03 88888.00 2012-07-02 20:02:07.250 184 12584.65 94.38 54921.00 88888.00 2012-07-02 20:02:07.375 184 12584.67 94.38 54921.03 88888.00 2012-07-02 20:02:07.500 184 12584.70 94.42 54921.07 88888.00 2012-07-02 20:02:07.625 184 12584.73 94.45 54921.10 88888.00 2012-07-02 20:02:07.750 184 12584.77 94.50 54921.07 88888.00 2012-07-02 20:02:07.875 184 12584.77 94.47 54921.05 88888.00 2012-07-02 20:02:08.000 184 12584.77 94.42 54921.03 88888.00 2012-07-02 20:02:08.125 184 12584.77 94.45 54921.07 88888.00 2012-07-02 20:02:08.250 184 12584.70 94.42 54921.10 88888.00 2012-07-02 20:02:08.375 184 12584.77 94.45 54921.12 88888.00 2012-07-02 20:02:08.500 184 12584.80 94.47 54921.12 88888.00 2012-07-02 20:02:08.625 184 12584.83 94.45 54921.12 88888.00 2012-07-02 20:02:08.750 184 12584.77 94.42 54921.12 88888.00 2012-07-02 20:02:08.875 184 12584.80 94.40 54921.10 88888.00 2012-07-02 20:02:09.000 184 12584.83 94.38 54921.07 88888.00 2012-07-02 20:02:09.125 184 12584.85 94.38 54921.12 88888.00 2012-07-02 20:02:09.250 184 12584.88 94.42 54921.15 88888.00 2012-07-02 20:02:09.375 184 12584.90 94.45 54921.15 88888.00 2012-07-02 20:02:09.500 184 12584.90 94.42 54921.15 88888.00 2012-07-02 20:02:09.625 184 12584.95 94.42 54921.18 88888.00 2012-07-02 20:02:09.750 184 12584.92 94.45 54921.18 88888.00 2012-07-02 20:02:09.875 184 12584.88 94.45 54921.18 88888.00 2012-07-02 20:02:10.000 184 12584.90 94.45 54921.15 88888.00 2012-07-02 20:02:10.125 184 12584.85 94.45 54921.18 88888.00 2012-07-02 20:02:10.250 184 12584.80 94.45 54921.20 88888.00 2012-07-02 20:02:10.375 184 12584.80 94.45 54921.18 88888.00 2012-07-02 20:02:10.500 184 12584.83 94.45 54921.20 88888.00 2012-07-02 20:02:10.625 184 12584.85 94.45 54921.18 88888.00 2012-07-02 20:02:10.750 184 12584.88 94.47 54921.20 88888.00 2012-07-02 20:02:10.875 184 12584.92 94.53 54921.22 88888.00 2012-07-02 20:02:11.000 184 12584.95 94.55 54921.22 88888.00 2012-07-02 20:02:11.125 184 12584.88 94.50 54921.20 88888.00 2012-07-02 20:02:11.250 184 12584.83 94.47 54921.20 88888.00 2012-07-02 20:02:11.375 184 12584.83 94.53 54921.20 88888.00 2012-07-02 20:02:11.500 184 12584.80 94.53 54921.22 88888.00 2012-07-02 20:02:11.625 184 12584.75 94.53 54921.22 88888.00 2012-07-02 20:02:11.750 184 12584.80 94.55 54921.25 88888.00 2012-07-02 20:02:11.875 184 12584.85 94.58 54921.22 88888.00 2012-07-02 20:02:12.000 184 12584.85 94.60 54921.22 88888.00 2012-07-02 20:02:12.125 184 12584.88 94.58 54921.22 88888.00 2012-07-02 20:02:12.250 184 12584.88 94.58 54921.25 88888.00 2012-07-02 20:02:12.375 184 12584.90 94.60 54921.22 88888.00 2012-07-02 20:02:12.500 184 12584.83 94.62 54921.25 88888.00 2012-07-02 20:02:12.625 184 12584.77 94.62 54921.25 88888.00 2012-07-02 20:02:12.750 184 12584.83 94.62 54921.25 88888.00 2012-07-02 20:02:12.875 184 12584.83 94.65 54921.25 88888.00 2012-07-02 20:02:13.000 184 12584.83 94.67 54921.25 88888.00 2012-07-02 20:02:13.125 184 12584.83 94.70 54921.30 88888.00 2012-07-02 20:02:13.250 184 12584.77 94.72 54921.30 88888.00 2012-07-02 20:02:13.375 184 12584.77 94.72 54921.28 88888.00 2012-07-02 20:02:13.500 184 12584.75 94.67 54921.28 88888.00 2012-07-02 20:02:13.625 184 12584.80 94.70 54921.30 88888.00 2012-07-02 20:02:13.750 184 12584.75 94.70 54921.30 88888.00 2012-07-02 20:02:13.875 184 12584.70 94.70 54921.30 88888.00 2012-07-02 20:02:14.000 184 12584.70 94.75 54921.30 88888.00 2012-07-02 20:02:14.125 184 12584.70 94.75 54921.32 88888.00 2012-07-02 20:02:14.250 184 12584.70 94.75 54921.35 88888.00 2012-07-02 20:02:14.375 184 12584.77 94.80 54921.35 88888.00 2012-07-02 20:02:14.500 184 12584.73 94.83 54921.38 88888.00 2012-07-02 20:02:14.625 184 12584.73 94.88 54921.43 88888.00 2012-07-02 20:02:14.750 184 12584.70 94.88 54921.45 88888.00 2012-07-02 20:02:14.875 184 12584.70 94.88 54921.43 88888.00 2012-07-02 20:02:15.000 184 12584.67 94.85 54921.40 88888.00 2012-07-02 20:02:15.125 184 12584.73 94.85 54921.43 88888.00 2012-07-02 20:02:15.250 184 12584.73 94.88 54921.43 88888.00 2012-07-02 20:02:15.375 184 12584.67 94.88 54921.43 88888.00 2012-07-02 20:02:15.500 184 12584.62 94.85 54921.43 88888.00 2012-07-02 20:02:15.625 184 12584.70 94.88 54921.45 88888.00 2012-07-02 20:02:15.750 184 12584.73 94.92 54921.45 88888.00 2012-07-02 20:02:15.875 184 12584.73 94.90 54921.45 88888.00 2012-07-02 20:02:16.000 184 12584.70 94.92 54921.43 88888.00 2012-07-02 20:02:16.125 184 12584.70 94.92 54921.47 88888.00 2012-07-02 20:02:16.250 184 12584.65 94.95 54921.45 88888.00 2012-07-02 20:02:16.375 184 12584.60 94.97 54921.47 88888.00 2012-07-02 20:02:16.500 184 12584.58 94.97 54921.45 88888.00 2012-07-02 20:02:16.625 184 12584.62 94.92 54921.45 88888.00 2012-07-02 20:02:16.750 184 12584.62 94.95 54921.47 88888.00 2012-07-02 20:02:16.875 184 12584.55 94.97 54921.47 88888.00 2012-07-02 20:02:17.000 184 12584.52 95.00 54921.50 88888.00 2012-07-02 20:02:17.125 184 12584.48 95.00 54921.53 88888.00 2012-07-02 20:02:17.250 184 12584.40 94.95 54921.50 88888.00 2012-07-02 20:02:17.375 184 12584.40 94.97 54921.50 88888.00 2012-07-02 20:02:17.500 184 12584.40 95.03 54921.50 88888.00 2012-07-02 20:02:17.625 184 12584.42 95.03 54921.50 88888.00 2012-07-02 20:02:17.750 184 12584.38 95.05 54921.50 88888.00 2012-07-02 20:02:17.875 184 12584.35 95.08 54921.55 88888.00 2012-07-02 20:02:18.000 184 12584.35 95.05 54921.53 88888.00 2012-07-02 20:02:18.125 184 12584.27 95.00 54921.53 88888.00 2012-07-02 20:02:18.250 184 12584.23 95.05 54921.55 88888.00 2012-07-02 20:02:18.375 184 12584.25 95.10 54921.57 88888.00 2012-07-02 20:02:18.500 184 12584.25 95.10 54921.62 88888.00 2012-07-02 20:02:18.625 184 12584.23 95.10 54921.65 88888.00 2012-07-02 20:02:18.750 184 12584.17 95.12 54921.62 88888.00 2012-07-02 20:02:18.875 184 12584.17 95.10 54921.62 88888.00 2012-07-02 20:02:19.000 184 12584.17 95.08 54921.62 88888.00 2012-07-02 20:02:19.125 184 12584.12 95.10 54921.65 88888.00 2012-07-02 20:02:19.250 184 12584.08 95.10 54921.65 88888.00 2012-07-02 20:02:19.375 184 12584.05 95.10 54921.65 88888.00 2012-07-02 20:02:19.500 184 12584.05 95.10 54921.65 88888.00 2012-07-02 20:02:19.625 184 12584.08 95.12 54921.68 88888.00 2012-07-02 20:02:19.750 184 12584.02 95.12 54921.68 88888.00 2012-07-02 20:02:19.875 184 12584.00 95.10 54921.68 88888.00 2012-07-02 20:02:20.000 184 12584.02 95.12 54921.68 88888.00 2012-07-02 20:02:20.125 184 12584.05 95.15 54921.72 88888.00 2012-07-02 20:02:20.250 184 12584.00 95.15 54921.72 88888.00 2012-07-02 20:02:20.375 184 12583.95 95.17 54921.72 88888.00 2012-07-02 20:02:20.500 184 12583.88 95.15 54921.72 88888.00 2012-07-02 20:02:20.625 184 12583.90 95.12 54921.72 88888.00 2012-07-02 20:02:20.750 184 12583.85 95.15 54921.78 88888.00 2012-07-02 20:02:20.875 184 12583.83 95.12 54921.75 88888.00 2012-07-02 20:02:21.000 184 12583.88 95.10 54921.75 88888.00 2012-07-02 20:02:21.125 184 12583.88 95.12 54921.75 88888.00 2012-07-02 20:02:21.250 184 12583.90 95.15 54921.75 88888.00 2012-07-02 20:02:21.375 184 12583.88 95.12 54921.78 88888.00 2012-07-02 20:02:21.500 184 12583.85 95.12 54921.75 88888.00 2012-07-02 20:02:21.625 184 12583.88 95.15 54921.78 88888.00 2012-07-02 20:02:21.750 184 12583.85 95.15 54921.78 88888.00 2012-07-02 20:02:21.875 184 12583.80 95.12 54921.80 88888.00 2012-07-02 20:02:22.000 184 12583.80 95.15 54921.80 88888.00 2012-07-02 20:02:22.125 184 12583.85 95.17 54921.82 88888.00 2012-07-02 20:02:22.250 184 12583.83 95.15 54921.85 88888.00 2012-07-02 20:02:22.375 184 12583.83 95.17 54921.88 88888.00 2012-07-02 20:02:22.500 184 12583.83 95.17 54921.88 88888.00 2012-07-02 20:02:22.625 184 12583.75 95.17 54921.85 88888.00 2012-07-02 20:02:22.750 184 12583.75 95.17 54921.85 88888.00 2012-07-02 20:02:22.875 184 12583.77 95.17 54921.88 88888.00 2012-07-02 20:02:23.000 184 12583.70 95.17 54921.90 88888.00 2012-07-02 20:02:23.125 184 12583.73 95.20 54921.90 88888.00 2012-07-02 20:02:23.250 184 12583.73 95.22 54921.88 88888.00 2012-07-02 20:02:23.375 184 12583.73 95.17 54921.88 88888.00 2012-07-02 20:02:23.500 184 12583.70 95.17 54921.88 88888.00 2012-07-02 20:02:23.625 184 12583.67 95.20 54921.88 88888.00 2012-07-02 20:02:23.750 184 12583.62 95.20 54921.90 88888.00 2012-07-02 20:02:23.875 184 12583.65 95.22 54921.93 88888.00 2012-07-02 20:02:24.000 184 12583.62 95.20 54921.93 88888.00 2012-07-02 20:02:24.125 184 12583.60 95.20 54921.93 88888.00 2012-07-02 20:02:24.250 184 12583.52 95.20 54921.93 88888.00 2012-07-02 20:02:24.375 184 12583.52 95.25 54921.90 88888.00 2012-07-02 20:02:24.500 184 12583.60 95.22 54921.90 88888.00 2012-07-02 20:02:24.625 184 12583.62 95.22 54921.90 88888.00 2012-07-02 20:02:24.750 184 12583.65 95.25 54921.95 88888.00 2012-07-02 20:02:24.875 184 12583.62 95.25 54921.95 88888.00 2012-07-02 20:02:25.000 184 12583.62 95.20 54921.93 88888.00 2012-07-02 20:02:25.125 184 12583.60 95.17 54921.95 88888.00 2012-07-02 20:02:25.250 184 12583.52 95.22 54922.00 88888.00 2012-07-02 20:02:25.375 184 12583.48 95.22 54921.97 88888.00 2012-07-02 20:02:25.500 184 12583.48 95.22 54921.97 88888.00 2012-07-02 20:02:25.625 184 12583.55 95.22 54921.95 88888.00 2012-07-02 20:02:25.750 184 12583.58 95.25 54921.95 88888.00 2012-07-02 20:02:25.875 184 12583.58 95.28 54921.97 88888.00 2012-07-02 20:02:26.000 184 12583.60 95.28 54921.93 88888.00 2012-07-02 20:02:26.125 184 12583.62 95.25 54921.95 88888.00 2012-07-02 20:02:26.250 184 12583.55 95.28 54921.95 88888.00 2012-07-02 20:02:26.375 184 12583.55 95.30 54921.95 88888.00 2012-07-02 20:02:26.500 184 12583.45 95.30 54921.97 88888.00 2012-07-02 20:02:26.625 184 12583.42 95.35 54922.00 88888.00 2012-07-02 20:02:26.750 184 12583.42 95.35 54922.00 88888.00 2012-07-02 20:02:26.875 184 12583.42 95.38 54922.03 88888.00 2012-07-02 20:02:27.000 184 12583.50 95.40 54922.05 88888.00 2012-07-02 20:02:27.125 184 12583.58 95.42 54922.03 88888.00 2012-07-02 20:02:27.250 184 12583.45 95.38 54922.03 88888.00 2012-07-02 20:02:27.375 184 12583.35 95.35 54922.05 88888.00 2012-07-02 20:02:27.500 184 12583.35 95.42 54922.07 88888.00 2012-07-02 20:02:27.625 184 12583.35 95.45 54922.03 88888.00 2012-07-02 20:02:27.750 184 12583.40 95.42 54922.00 88888.00 2012-07-02 20:02:27.875 184 12583.35 95.45 54922.03 88888.00 2012-07-02 20:02:28.000 184 12583.30 95.50 54922.07 88888.00 2012-07-02 20:02:28.125 184 12583.35 95.53 54922.10 88888.00 2012-07-02 20:02:28.250 184 12583.35 95.50 54922.07 88888.00 2012-07-02 20:02:28.375 184 12583.30 95.47 54922.05 88888.00 2012-07-02 20:02:28.500 184 12583.23 95.47 54922.03 88888.00 2012-07-02 20:02:28.625 184 12583.23 95.50 54922.05 88888.00 2012-07-02 20:02:28.750 184 12583.20 95.53 54922.05 88888.00 2012-07-02 20:02:28.875 184 12583.20 95.55 54922.05 88888.00 2012-07-02 20:02:29.000 184 12583.20 95.55 54922.03 88888.00 2012-07-02 20:02:29.125 184 12583.20 95.55 54922.03 88888.00 2012-07-02 20:02:29.250 184 12583.20 95.55 54922.03 88888.00 2012-07-02 20:02:29.375 184 12583.20 95.58 54922.05 88888.00 2012-07-02 20:02:29.500 184 12583.27 95.60 54922.05 88888.00 2012-07-02 20:02:29.625 184 12583.33 95.67 54922.07 88888.00 2012-07-02 20:02:29.750 184 12583.35 95.72 54922.07 88888.00 2012-07-02 20:02:29.875 184 12583.30 95.70 54922.05 88888.00 2012-07-02 20:02:30.000 184 12583.30 95.67 54922.03 88888.00 2012-07-02 20:02:30.125 184 12583.27 95.70 54922.05 88888.00 2012-07-02 20:02:30.250 184 12583.20 95.70 54922.03 88888.00 2012-07-02 20:02:30.375 184 12583.20 95.70 54922.03 88888.00 2012-07-02 20:02:30.500 184 12583.25 95.72 54922.03 88888.00 2012-07-02 20:02:30.625 184 12583.33 95.80 54922.05 88888.00 2012-07-02 20:02:30.750 184 12583.38 95.78 54922.00 88888.00 2012-07-02 20:02:30.875 184 12583.33 95.78 54922.00 88888.00 2012-07-02 20:02:31.000 184 12583.27 95.85 54922.00 88888.00 2012-07-02 20:02:31.125 184 12583.25 95.85 54922.05 88888.00 2012-07-02 20:02:31.250 184 12583.25 95.85 54922.05 88888.00 2012-07-02 20:02:31.375 184 12583.33 95.90 54922.05 88888.00 2012-07-02 20:02:31.500 184 12583.33 95.92 54922.05 88888.00 2012-07-02 20:02:31.625 184 12583.38 95.97 54922.07 88888.00 2012-07-02 20:02:31.750 184 12583.35 95.97 54922.07 88888.00 2012-07-02 20:02:31.875 184 12583.30 95.97 54922.05 88888.00 2012-07-02 20:02:32.000 184 12583.33 95.97 54922.03 88888.00 2012-07-02 20:02:32.125 184 12583.40 96.03 54922.05 88888.00 2012-07-02 20:02:32.250 184 12583.35 96.03 54922.03 88888.00 2012-07-02 20:02:32.375 184 12583.33 96.08 54922.03 88888.00 2012-07-02 20:02:32.500 184 12583.33 96.05 54921.97 88888.00 2012-07-02 20:02:32.625 184 12583.38 96.05 54921.95 88888.00 2012-07-02 20:02:32.750 184 12583.35 96.10 54921.97 88888.00 2012-07-02 20:02:32.875 184 12583.38 96.15 54921.97 88888.00 2012-07-02 20:02:33.000 184 12583.38 96.15 54921.97 88888.00 2012-07-02 20:02:33.125 184 12583.35 96.12 54922.00 88888.00 2012-07-02 20:02:33.250 184 12583.38 96.20 54922.00 88888.00 2012-07-02 20:02:33.375 184 12583.42 96.20 54921.97 88888.00 2012-07-02 20:02:33.500 184 12583.35 96.20 54921.97 88888.00 2012-07-02 20:02:33.625 184 12583.38 96.25 54922.03 88888.00 2012-07-02 20:02:33.750 184 12583.42 96.28 54922.00 88888.00 2012-07-02 20:02:33.875 184 12583.48 96.25 54922.00 88888.00 2012-07-02 20:02:34.000 184 12583.52 96.28 54921.97 88888.00 2012-07-02 20:02:34.125 184 12583.52 96.30 54922.00 88888.00 2012-07-02 20:02:34.250 184 12583.40 96.33 54921.97 88888.00 2012-07-02 20:02:34.375 184 12583.40 96.35 54921.97 88888.00 2012-07-02 20:02:34.500 184 12583.48 96.38 54922.00 88888.00 2012-07-02 20:02:34.625 184 12583.52 96.40 54922.00 88888.00 2012-07-02 20:02:34.750 184 12583.58 96.40 54921.97 88888.00 2012-07-02 20:02:34.875 184 12583.58 96.40 54921.95 88888.00 2012-07-02 20:02:35.000 184 12583.58 96.42 54921.97 88888.00 2012-07-02 20:02:35.125 184 12583.58 96.45 54922.00 88888.00 2012-07-02 20:02:35.250 184 12583.52 96.45 54921.97 88888.00 2012-07-02 20:02:35.375 184 12583.52 96.47 54922.00 88888.00 2012-07-02 20:02:35.500 184 12583.58 96.53 54922.00 88888.00 2012-07-02 20:02:35.625 184 12583.65 96.53 54921.97 88888.00 2012-07-02 20:02:35.750 184 12583.73 96.50 54921.95 88888.00 2012-07-02 20:02:35.875 184 12583.75 96.53 54921.95 88888.00 2012-07-02 20:02:36.000 184 12583.67 96.55 54921.97 88888.00 2012-07-02 20:02:36.125 184 12583.62 96.55 54921.97 88888.00 2012-07-02 20:02:36.250 184 12583.58 96.55 54922.00 88888.00 2012-07-02 20:02:36.375 184 12583.60 96.58 54921.97 88888.00 2012-07-02 20:02:36.500 184 12583.60 96.62 54921.95 88888.00 2012-07-02 20:02:36.625 184 12583.67 96.65 54921.95 88888.00 2012-07-02 20:02:36.750 184 12583.73 96.65 54921.95 88888.00 2012-07-02 20:02:36.875 184 12583.73 96.65 54921.95 88888.00 2012-07-02 20:02:37.000 184 12583.75 96.67 54921.95 88888.00 2012-07-02 20:02:37.125 184 12583.80 96.65 54921.93 88888.00 2012-07-02 20:02:37.250 184 12583.80 96.65 54921.93 88888.00 2012-07-02 20:02:37.375 184 12583.80 96.70 54921.93 88888.00 2012-07-02 20:02:37.500 184 12583.83 96.72 54921.95 88888.00 2012-07-02 20:02:37.625 184 12583.80 96.70 54921.93 88888.00 2012-07-02 20:02:37.750 184 12583.83 96.70 54921.90 88888.00 2012-07-02 20:02:37.875 184 12583.90 96.75 54921.90 88888.00 2012-07-02 20:02:38.000 184 12583.90 96.83 54921.90 88888.00 2012-07-02 20:02:38.125 184 12583.90 96.78 54921.90 88888.00 2012-07-02 20:02:38.250 184 12583.85 96.72 54921.88 88888.00 2012-07-02 20:02:38.375 184 12583.83 96.75 54921.88 88888.00 2012-07-02 20:02:38.500 184 12583.80 96.75 54921.85 88888.00 2012-07-02 20:02:38.625 184 12583.85 96.78 54921.85 88888.00 2012-07-02 20:02:38.750 184 12583.92 96.80 54921.88 88888.00 2012-07-02 20:02:38.875 184 12583.95 96.85 54921.90 88888.00 2012-07-02 20:02:39.000 184 12583.92 96.88 54921.90 88888.00 2012-07-02 20:02:39.125 184 12583.98 96.83 54921.90 88888.00 2012-07-02 20:02:39.250 184 12584.00 96.83 54921.88 88888.00 2012-07-02 20:02:39.375 184 12584.05 96.83 54921.85 88888.00 2012-07-02 20:02:39.500 184 12584.05 96.83 54921.85 88888.00 2012-07-02 20:02:39.625 184 12584.08 96.85 54921.85 88888.00 2012-07-02 20:02:39.750 184 12584.08 96.88 54921.88 88888.00 2012-07-02 20:02:39.875 184 12584.02 96.85 54921.85 88888.00 2012-07-02 20:02:40.000 184 12584.08 96.85 54921.82 88888.00 2012-07-02 20:02:40.125 184 12584.08 96.85 54921.85 88888.00 2012-07-02 20:02:40.250 184 12584.10 96.92 54921.88 88888.00 2012-07-02 20:02:40.375 184 12584.10 96.92 54921.85 88888.00 2012-07-02 20:02:40.500 184 12584.08 96.88 54921.82 88888.00 2012-07-02 20:02:40.625 184 12584.08 96.88 54921.80 88888.00 2012-07-02 20:02:40.750 184 12584.12 96.88 54921.80 88888.00 2012-07-02 20:02:40.875 184 12584.17 96.90 54921.82 88888.00 2012-07-02 20:02:41.000 184 12584.17 96.92 54921.80 88888.00 2012-07-02 20:02:41.125 184 12584.15 96.88 54921.78 88888.00 2012-07-02 20:02:41.250 184 12584.15 96.90 54921.80 88888.00 2012-07-02 20:02:41.375 184 12584.20 96.90 54921.78 88888.00 2012-07-02 20:02:41.500 184 12584.23 96.90 54921.75 88888.00 2012-07-02 20:02:41.625 184 12584.25 96.90 54921.75 88888.00 2012-07-02 20:02:41.750 184 12584.25 96.90 54921.78 88888.00 2012-07-02 20:02:41.875 184 12584.27 96.88 54921.78 88888.00 2012-07-02 20:02:42.000 184 12584.30 96.90 54921.80 88888.00 2012-07-02 20:02:42.125 184 12584.27 96.95 54921.80 88888.00 2012-07-02 20:02:42.250 184 12584.23 96.90 54921.75 88888.00 2012-07-02 20:02:42.375 184 12584.25 96.90 54921.78 88888.00 2012-07-02 20:02:42.500 184 12584.35 96.90 54921.80 88888.00 2012-07-02 20:02:42.625 184 12584.38 96.95 54921.80 88888.00 2012-07-02 20:02:42.750 184 12584.42 96.95 54921.78 88888.00 2012-07-02 20:02:42.875 184 12584.45 96.92 54921.72 88888.00 2012-07-02 20:02:43.000 184 12584.45 96.92 54921.72 88888.00 2012-07-02 20:02:43.125 184 12584.48 96.92 54921.72 88888.00 2012-07-02 20:02:43.250 184 12584.45 96.92 54921.78 88888.00 2012-07-02 20:02:43.375 184 12584.45 96.92 54921.72 88888.00 2012-07-02 20:02:43.500 184 12584.45 96.95 54921.72 88888.00 2012-07-02 20:02:43.625 184 12584.55 96.95 54921.72 88888.00 2012-07-02 20:02:43.750 184 12584.58 96.92 54921.72 88888.00 2012-07-02 20:02:43.875 184 12584.62 96.95 54921.72 88888.00 2012-07-02 20:02:44.000 184 12584.65 96.92 54921.68 88888.00 2012-07-02 20:02:44.125 184 12584.65 96.92 54921.70 88888.00 2012-07-02 20:02:44.250 184 12584.58 96.92 54921.70 88888.00 2012-07-02 20:02:44.375 184 12584.60 96.92 54921.68 88888.00 2012-07-02 20:02:44.500 184 12584.60 96.90 54921.68 88888.00 2012-07-02 20:02:44.625 184 12584.65 96.95 54921.68 88888.00 2012-07-02 20:02:44.750 184 12584.75 96.95 54921.70 88888.00 2012-07-02 20:02:44.875 184 12584.83 96.92 54921.68 88888.00 2012-07-02 20:02:45.000 184 12584.77 96.97 54921.68 88888.00 2012-07-02 20:02:45.125 184 12584.75 96.95 54921.68 88888.00 2012-07-02 20:02:45.250 184 12584.77 96.92 54921.68 88888.00 2012-07-02 20:02:45.375 184 12584.80 96.90 54921.65 88888.00 2012-07-02 20:02:45.500 184 12584.77 96.92 54921.65 88888.00 2012-07-02 20:02:45.625 184 12584.83 96.92 54921.68 88888.00 2012-07-02 20:02:45.750 184 12584.80 96.88 54921.65 88888.00 2012-07-02 20:02:45.875 184 12584.80 96.88 54921.65 88888.00 2012-07-02 20:02:46.000 184 12584.85 96.90 54921.65 88888.00 2012-07-02 20:02:46.125 184 12584.95 96.92 54921.68 88888.00 2012-07-02 20:02:46.250 184 12584.98 96.90 54921.68 88888.00 2012-07-02 20:02:46.375 184 12585.08 96.92 54921.68 88888.00 2012-07-02 20:02:46.500 184 12585.10 96.90 54921.65 88888.00 2012-07-02 20:02:46.625 184 12585.00 96.88 54921.65 88888.00 2012-07-02 20:02:46.750 184 12584.98 96.85 54921.65 88888.00 2012-07-02 20:02:46.875 184 12585.00 96.88 54921.65 88888.00 2012-07-02 20:02:47.000 184 12585.05 96.90 54921.65 88888.00 2012-07-02 20:02:47.125 184 12585.12 96.90 54921.68 88888.00 2012-07-02 20:02:47.250 184 12585.17 96.88 54921.65 88888.00 2012-07-02 20:02:47.375 184 12585.27 96.88 54921.62 88888.00 2012-07-02 20:02:47.500 184 12585.23 96.88 54921.57 88888.00 2012-07-02 20:02:47.625 184 12585.17 96.83 54921.57 88888.00 2012-07-02 20:02:47.750 184 12585.15 96.83 54921.57 88888.00 2012-07-02 20:02:47.875 184 12585.23 96.88 54921.60 88888.00 2012-07-02 20:02:48.000 184 12585.25 96.85 54921.60 88888.00 2012-07-02 20:02:48.125 184 12585.20 96.83 54921.60 88888.00 2012-07-02 20:02:48.250 184 12585.20 96.78 54921.62 88888.00 2012-07-02 20:02:48.375 184 12585.30 96.80 54921.60 88888.00 2012-07-02 20:02:48.500 184 12585.30 96.80 54921.55 88888.00 2012-07-02 20:02:48.625 184 12585.35 96.75 54921.53 88888.00 2012-07-02 20:02:48.750 184 12585.35 96.80 54921.55 88888.00 2012-07-02 20:02:48.875 184 12585.33 96.80 54921.57 88888.00 2012-07-02 20:02:49.000 184 12585.30 96.80 54921.57 88888.00 2012-07-02 20:02:49.125 184 12585.33 96.78 54921.55 88888.00 2012-07-02 20:02:49.250 184 12585.35 96.78 54921.53 88888.00 2012-07-02 20:02:49.375 184 12585.40 96.75 54921.50 88888.00 2012-07-02 20:02:49.500 184 12585.45 96.72 54921.50 88888.00 2012-07-02 20:02:49.625 184 12585.55 96.70 54921.50 88888.00 2012-07-02 20:02:49.750 184 12585.55 96.67 54921.50 88888.00 2012-07-02 20:02:49.875 184 12585.52 96.67 54921.50 88888.00 2012-07-02 20:02:50.000 184 12585.52 96.67 54921.53 88888.00 2012-07-02 20:02:50.125 184 12585.48 96.67 54921.50 88888.00 2012-07-02 20:02:50.250 184 12585.50 96.70 54921.55 88888.00 2012-07-02 20:02:50.375 184 12585.58 96.75 54921.55 88888.00 2012-07-02 20:02:50.500 184 12585.65 96.75 54921.57 88888.00 2012-07-02 20:02:50.625 184 12585.67 96.72 54921.57 88888.00 2012-07-02 20:02:50.750 184 12585.75 96.75 54921.57 88888.00 2012-07-02 20:02:50.875 184 12585.75 96.70 54921.53 88888.00 2012-07-02 20:02:51.000 184 12585.73 96.62 54921.50 88888.00 2012-07-02 20:02:51.125 184 12585.77 96.67 54921.55 88888.00 2012-07-02 20:02:51.250 184 12585.88 96.67 54921.57 88888.00 2012-07-02 20:02:51.375 184 12585.88 96.65 54921.55 88888.00 2012-07-02 20:02:51.500 184 12585.80 96.62 54921.55 88888.00 2012-07-02 20:02:51.625 184 12585.77 96.62 54921.53 88888.00 2012-07-02 20:02:51.750 184 12585.85 96.67 54921.53 88888.00 2012-07-02 20:02:51.875 184 12585.90 96.65 54921.55 88888.00 2012-07-02 20:02:52.000 184 12585.90 96.65 54921.55 88888.00 2012-07-02 20:02:52.125 184 12585.88 96.65 54921.53 88888.00 2012-07-02 20:02:52.250 184 12585.85 96.60 54921.53 88888.00 2012-07-02 20:02:52.375 184 12585.90 96.65 54921.53 88888.00 2012-07-02 20:02:52.500 184 12585.95 96.65 54921.53 88888.00 2012-07-02 20:02:52.625 184 12585.95 96.62 54921.50 88888.00 2012-07-02 20:02:52.750 184 12585.92 96.62 54921.53 88888.00 2012-07-02 20:02:52.875 184 12585.92 96.62 54921.53 88888.00 2012-07-02 20:02:53.000 184 12585.90 96.55 54921.50 88888.00 2012-07-02 20:02:53.125 184 12585.90 96.58 54921.50 88888.00 2012-07-02 20:02:53.250 184 12585.95 96.55 54921.50 88888.00 2012-07-02 20:02:53.375 184 12586.00 96.53 54921.47 88888.00 2012-07-02 20:02:53.500 184 12585.95 96.53 54921.50 88888.00 2012-07-02 20:02:53.625 184 12585.95 96.55 54921.50 88888.00 2012-07-02 20:02:53.750 184 12585.92 96.55 54921.50 88888.00 2012-07-02 20:02:53.875 184 12585.98 96.53 54921.50 88888.00 2012-07-02 20:02:54.000 184 12586.05 96.50 54921.50 88888.00 2012-07-02 20:02:54.125 184 12586.08 96.53 54921.50 88888.00 2012-07-02 20:02:54.250 184 12586.05 96.55 54921.50 88888.00 2012-07-02 20:02:54.375 184 12586.08 96.53 54921.50 88888.00 2012-07-02 20:02:54.500 184 12586.05 96.50 54921.50 88888.00 2012-07-02 20:02:54.625 184 12586.08 96.47 54921.45 88888.00 2012-07-02 20:02:54.750 184 12586.08 96.45 54921.47 88888.00 2012-07-02 20:02:54.875 184 12586.02 96.47 54921.47 88888.00 2012-07-02 20:02:55.000 184 12586.10 96.47 54921.50 88888.00 2012-07-02 20:02:55.125 184 12586.12 96.47 54921.47 88888.00 2012-07-02 20:02:55.250 184 12586.12 96.47 54921.50 88888.00 2012-07-02 20:02:55.375 184 12586.17 96.47 54921.47 88888.00 2012-07-02 20:02:55.500 184 12586.15 96.42 54921.47 88888.00 2012-07-02 20:02:55.625 184 12586.17 96.45 54921.47 88888.00 2012-07-02 20:02:55.750 184 12586.25 96.47 54921.47 88888.00 2012-07-02 20:02:55.875 184 12586.27 96.45 54921.50 88888.00 2012-07-02 20:02:56.000 184 12586.20 96.42 54921.50 88888.00 2012-07-02 20:02:56.125 184 12586.23 96.42 54921.53 88888.00 2012-07-02 20:02:56.250 184 12586.25 96.47 54921.55 88888.00 2012-07-02 20:02:56.375 184 12586.20 96.45 54921.55 88888.00 2012-07-02 20:02:56.500 184 12586.20 96.45 54921.50 88888.00 2012-07-02 20:02:56.625 184 12586.17 96.45 54921.53 88888.00 2012-07-02 20:02:56.750 184 12586.17 96.42 54921.50 88888.00 2012-07-02 20:02:56.875 184 12586.25 96.42 54921.50 88888.00 2012-07-02 20:02:57.000 184 12586.30 96.42 54921.50 88888.00 2012-07-02 20:02:57.125 184 12586.27 96.42 54921.53 88888.00 2012-07-02 20:02:57.250 184 12586.27 96.42 54921.55 88888.00 2012-07-02 20:02:57.375 184 12586.30 96.45 54921.53 88888.00 2012-07-02 20:02:57.500 184 12586.27 96.45 54921.55 88888.00 2012-07-02 20:02:57.625 184 12586.27 96.42 54921.55 88888.00 2012-07-02 20:02:57.750 184 12586.27 96.40 54921.55 88888.00 2012-07-02 20:02:57.875 184 12586.30 96.45 54921.55 88888.00 2012-07-02 20:02:58.000 184 12586.27 96.47 54921.53 88888.00 2012-07-02 20:02:58.125 184 12586.30 96.42 54921.53 88888.00 2012-07-02 20:02:58.250 184 12586.25 96.40 54921.55 88888.00 2012-07-02 20:02:58.375 184 12586.38 96.45 54921.55 88888.00 2012-07-02 20:02:58.500 184 12586.40 96.47 54921.55 88888.00 2012-07-02 20:02:58.625 184 12586.33 96.42 54921.55 88888.00 2012-07-02 20:02:58.750 184 12586.35 96.47 54921.57 88888.00 2012-07-02 20:02:58.875 184 12586.35 96.47 54921.60 88888.00 2012-07-02 20:02:59.000 184 12586.33 96.47 54921.57 88888.00 2012-07-02 20:02:59.125 184 12586.23 96.42 54921.57 88888.00 2012-07-02 20:02:59.250 184 12586.25 96.53 54921.60 88888.00 2012-07-02 20:02:59.375 184 12586.35 96.55 54921.62 88888.00 2012-07-02 20:02:59.500 184 12586.35 96.50 54921.60 88888.00 2012-07-02 20:02:59.625 184 12586.33 96.50 54921.60 88888.00 2012-07-02 20:02:59.750 184 12586.27 96.50 54921.60 88888.00 2012-07-02 20:02:59.875 184 12586.20 96.47 54921.60 88888.00 2012-07-02 20:03:00.000 184 12586.23 96.50 54921.60 88888.00 2012-07-02 20:03:00.125 184 12586.25 96.53 54921.57 88888.00 2012-07-02 20:03:00.250 184 12586.20 96.50 54921.60 88888.00 2012-07-02 20:03:00.375 184 12586.23 96.53 54921.60 88888.00 2012-07-02 20:03:00.500 184 12586.25 96.50 54921.62 88888.00 2012-07-02 20:03:00.625 184 12586.27 96.53 54921.62 88888.00 2012-07-02 20:03:00.750 184 12586.23 96.58 54921.62 88888.00 2012-07-02 20:03:00.875 184 12586.17 96.60 54921.60 88888.00 2012-07-02 20:03:01.000 184 12586.12 96.58 54921.62 88888.00 2012-07-02 20:03:01.125 184 12586.15 96.60 54921.62 88888.00 2012-07-02 20:03:01.250 184 12586.17 96.60 54921.62 88888.00 2012-07-02 20:03:01.375 184 12586.17 96.65 54921.65 88888.00 2012-07-02 20:03:01.500 184 12586.10 96.65 54921.65 88888.00 2012-07-02 20:03:01.625 184 12586.10 96.67 54921.65 88888.00 2012-07-02 20:03:01.750 184 12586.08 96.62 54921.65 88888.00 2012-07-02 20:03:01.875 184 12586.00 96.62 54921.65 88888.00 2012-07-02 20:03:02.000 184 12586.02 96.65 54921.62 88888.00 2012-07-02 20:03:02.125 184 12586.08 96.65 54921.62 88888.00 2012-07-02 20:03:02.250 184 12586.05 96.70 54921.65 88888.00 2012-07-02 20:03:02.375 184 12586.10 96.67 54921.62 88888.00 2012-07-02 20:03:02.500 184 12586.10 96.65 54921.62 88888.00 2012-07-02 20:03:02.625 184 12586.12 96.65 54921.65 88888.00 2012-07-02 20:03:02.750 184 12586.10 96.72 54921.68 88888.00 2012-07-02 20:03:02.875 184 12586.05 96.75 54921.70 88888.00 2012-07-02 20:03:03.000 184 12586.00 96.75 54921.70 88888.00 2012-07-02 20:03:03.125 184 12585.95 96.75 54921.70 88888.00 2012-07-02 20:03:03.250 184 12585.90 96.70 54921.68 88888.00 2012-07-02 20:03:03.375 184 12585.95 96.75 54921.68 88888.00 2012-07-02 20:03:03.500 184 12585.95 96.80 54921.68 88888.00 2012-07-02 20:03:03.625 184 12585.90 96.80 54921.68 88888.00 2012-07-02 20:03:03.750 184 12585.88 96.78 54921.68 88888.00 2012-07-02 20:03:03.875 184 12585.95 96.75 54921.65 88888.00 2012-07-02 20:03:04.000 184 12585.95 96.80 54921.68 88888.00 2012-07-02 20:03:04.125 184 12585.85 96.85 54921.72 88888.00 2012-07-02 20:03:04.250 184 12585.80 96.83 54921.70 88888.00 2012-07-02 20:03:04.375 184 12585.77 96.83 54921.70 88888.00 2012-07-02 20:03:04.500 184 12585.83 96.85 54921.72 88888.00 2012-07-02 20:03:04.625 184 12585.85 96.83 54921.70 88888.00 2012-07-02 20:03:04.750 184 12585.80 96.83 54921.72 88888.00 2012-07-02 20:03:04.875 184 12585.80 96.88 54921.75 88888.00 2012-07-02 20:03:05.000 184 12585.83 96.88 54921.75 88888.00 2012-07-02 20:03:05.125 184 12585.83 96.88 54921.78 88888.00 2012-07-02 20:03:05.250 184 12585.85 96.88 54921.75 88888.00 2012-07-02 20:03:05.375 184 12585.88 96.90 54921.75 88888.00 2012-07-02 20:03:05.500 184 12585.85 96.95 54921.75 88888.00 2012-07-02 20:03:05.625 184 12585.77 96.97 54921.78 88888.00 2012-07-02 20:03:05.750 184 12585.75 96.97 54921.75 88888.00 2012-07-02 20:03:05.875 184 12585.77 96.97 54921.75 88888.00 2012-07-02 20:03:06.000 184 12585.77 97.00 54921.78 88888.00 2012-07-02 20:03:06.125 184 12585.80 97.03 54921.78 88888.00 2012-07-02 20:03:06.250 184 12585.77 97.03 54921.80 88888.00 2012-07-02 20:03:06.375 184 12585.77 97.03 54921.80 88888.00 2012-07-02 20:03:06.500 184 12585.70 97.00 54921.82 88888.00 2012-07-02 20:03:06.625 184 12585.70 97.03 54921.80 88888.00 2012-07-02 20:03:06.750 184 12585.75 97.05 54921.82 88888.00 2012-07-02 20:03:06.875 184 12585.80 97.08 54921.85 88888.00 2012-07-02 20:03:07.000 184 12585.70 97.08 54921.82 88888.00 2012-07-02 20:03:07.125 184 12585.70 97.05 54921.85 88888.00 2012-07-02 20:03:07.250 184 12585.65 97.08 54921.85 88888.00 2012-07-02 20:03:07.375 184 12585.60 97.10 54921.82 88888.00 2012-07-02 20:03:07.500 184 12585.58 97.10 54921.82 88888.00 2012-07-02 20:03:07.625 184 12585.60 97.10 54921.80 88888.00 2012-07-02 20:03:07.750 184 12585.65 97.12 54921.82 88888.00 2012-07-02 20:03:07.875 184 12585.62 97.12 54921.85 88888.00 2012-07-02 20:03:08.000 184 12585.58 97.17 54921.85 88888.00 2012-07-02 20:03:08.125 184 12585.55 97.17 54921.88 88888.00 2012-07-02 20:03:08.250 184 12585.50 97.22 54921.85 88888.00 2012-07-02 20:03:08.375 184 12585.60 97.22 54921.85 88888.00 2012-07-02 20:03:08.500 184 12585.55 97.20 54921.88 88888.00 2012-07-02 20:03:08.625 184 12585.55 97.20 54921.85 88888.00 2012-07-02 20:03:08.750 184 12585.58 97.20 54921.85 88888.00 2012-07-02 20:03:08.875 184 12585.55 97.25 54921.90 88888.00 2012-07-02 20:03:09.000 184 12585.50 97.22 54921.88 88888.00 2012-07-02 20:03:09.125 184 12585.48 97.20 54921.88 88888.00 2012-07-02 20:03:09.250 184 12585.42 97.22 54921.90 88888.00 2012-07-02 20:03:09.375 184 12585.48 97.30 54921.93 88888.00 2012-07-02 20:03:09.500 184 12585.48 97.33 54921.95 88888.00 2012-07-02 20:03:09.625 184 12585.48 97.30 54921.93 88888.00 2012-07-02 20:03:09.750 184 12585.50 97.28 54921.90 88888.00 2012-07-02 20:03:09.875 184 12585.50 97.30 54921.93 88888.00 2012-07-02 20:03:10.000 184 12585.52 97.33 54921.95 88888.00 2012-07-02 20:03:10.125 184 12585.55 97.35 54921.95 88888.00 2012-07-02 20:03:10.250 184 12585.58 97.35 54921.95 88888.00 2012-07-02 20:03:10.375 184 12585.62 97.35 54921.95 88888.00 2012-07-02 20:03:10.500 184 12585.55 97.38 54921.93 88888.00 2012-07-02 20:03:10.625 184 12585.52 97.45 54921.97 88888.00 2012-07-02 20:03:10.750 184 12585.48 97.40 54921.97 88888.00 2012-07-02 20:03:10.875 184 12585.42 97.38 54921.93 88888.00 2012-07-02 20:03:11.000 184 12585.45 97.30 54921.93 88888.00 2012-07-02 20:03:11.125 184 12585.48 97.35 54921.95 88888.00 2012-07-02 20:03:11.250 184 12585.45 97.35 54921.97 88888.00 2012-07-02 20:03:11.375 184 12585.45 97.33 54921.97 88888.00 2012-07-02 20:03:11.500 184 12585.42 97.35 54921.95 88888.00 2012-07-02 20:03:11.625 184 12585.45 97.38 54921.97 88888.00 2012-07-02 20:03:11.750 184 12585.40 97.38 54921.97 88888.00 2012-07-02 20:03:11.875 184 12585.38 97.38 54921.97 88888.00 2012-07-02 20:03:12.000 184 12585.35 97.38 54921.95 88888.00 2012-07-02 20:03:12.125 184 12585.38 97.35 54921.93 88888.00 2012-07-02 20:03:12.250 184 12585.35 97.35 54921.95 88888.00 2012-07-02 20:03:12.375 184 12585.40 97.38 54921.95 88888.00 2012-07-02 20:03:12.500 184 12585.42 97.40 54921.97 88888.00 2012-07-02 20:03:12.625 184 12585.45 97.42 54921.97 88888.00 2012-07-02 20:03:12.750 184 12585.45 97.40 54921.97 88888.00 2012-07-02 20:03:12.875 184 12585.48 97.42 54921.97 88888.00 2012-07-02 20:03:13.000 184 12585.48 97.42 54921.95 88888.00 2012-07-02 20:03:13.125 184 12585.42 97.42 54921.95 88888.00 2012-07-02 20:03:13.250 184 12585.35 97.40 54921.97 88888.00 2012-07-02 20:03:13.375 184 12585.40 97.42 54922.00 88888.00 2012-07-02 20:03:13.500 184 12585.42 97.40 54921.97 88888.00 2012-07-02 20:03:13.625 184 12585.35 97.38 54921.97 88888.00 2012-07-02 20:03:13.750 184 12585.40 97.42 54922.00 88888.00 2012-07-02 20:03:13.875 184 12585.52 97.40 54922.03 88888.00 2012-07-02 20:03:14.000 184 12585.52 97.35 54922.03 88888.00 2012-07-02 20:03:14.125 184 12585.52 97.38 54922.03 88888.00 2012-07-02 20:03:14.250 184 12585.48 97.38 54922.05 88888.00 2012-07-02 20:03:14.375 184 12585.48 97.38 54922.05 88888.00 2012-07-02 20:03:14.500 184 12585.52 97.40 54922.03 88888.00 2012-07-02 20:03:14.625 184 12585.48 97.35 54922.03 88888.00 2012-07-02 20:03:14.750 184 12585.42 97.33 54922.03 88888.00 2012-07-02 20:03:14.875 184 12585.40 97.38 54922.03 88888.00 2012-07-02 20:03:15.000 184 12585.40 97.42 54922.03 88888.00 2012-07-02 20:03:15.125 184 12585.38 97.40 54922.03 88888.00 2012-07-02 20:03:15.250 184 12585.30 97.35 54922.00 88888.00 2012-07-02 20:03:15.375 184 12585.27 97.33 54922.00 88888.00 2012-07-02 20:03:15.500 184 12585.27 97.38 54922.00 88888.00 2012-07-02 20:03:15.625 184 12585.27 97.40 54922.03 88888.00 2012-07-02 20:03:15.750 184 12585.23 97.38 54922.03 88888.00 2012-07-02 20:03:15.875 184 12585.30 97.35 54922.00 88888.00 2012-07-02 20:03:16.000 184 12585.35 97.38 54922.00 88888.00 2012-07-02 20:03:16.125 184 12585.42 97.42 54922.03 88888.00 2012-07-02 20:03:16.250 184 12585.48 97.38 54922.05 88888.00 2012-07-02 20:03:16.375 184 12585.48 97.35 54922.03 88888.00 2012-07-02 20:03:16.500 184 12585.42 97.38 54922.00 88888.00 2012-07-02 20:03:16.625 184 12585.45 97.38 54922.00 88888.00 2012-07-02 20:03:16.750 184 12585.45 97.33 54921.97 88888.00 2012-07-02 20:03:16.875 184 12585.45 97.33 54921.97 88888.00 2012-07-02 20:03:17.000 184 12585.42 97.38 54921.97 88888.00 2012-07-02 20:03:17.125 184 12585.35 97.40 54922.03 88888.00 2012-07-02 20:03:17.250 184 12585.33 97.38 54922.00 88888.00 2012-07-02 20:03:17.375 184 12585.48 97.38 54922.00 88888.00 2012-07-02 20:03:17.500 184 12585.50 97.45 54922.03 88888.00 2012-07-02 20:03:17.625 184 12585.42 97.45 54922.03 88888.00 2012-07-02 20:03:17.750 184 12585.40 97.47 54922.05 88888.00 2012-07-02 20:03:17.875 184 12585.35 97.45 54922.03 88888.00 2012-07-02 20:03:18.000 184 12585.33 97.40 54922.00 88888.00 2012-07-02 20:03:18.125 184 12585.38 97.42 54922.00 88888.00 2012-07-02 20:03:18.250 184 12585.42 97.42 54922.00 88888.00 2012-07-02 20:03:18.375 184 12585.50 97.45 54922.00 88888.00 2012-07-02 20:03:18.500 184 12585.42 97.38 54921.97 88888.00 2012-07-02 20:03:18.625 184 12585.42 97.40 54921.95 88888.00 2012-07-02 20:03:18.750 184 12585.45 97.40 54921.95 88888.00 2012-07-02 20:03:18.875 184 12585.48 97.42 54921.97 88888.00 2012-07-02 20:03:19.000 184 12585.50 97.45 54922.00 88888.00 2012-07-02 20:03:19.125 184 12585.42 97.40 54922.00 88888.00 2012-07-02 20:03:19.250 184 12585.40 97.38 54921.97 88888.00 2012-07-02 20:03:19.375 184 12585.45 97.42 54921.97 88888.00 2012-07-02 20:03:19.500 184 12585.50 97.42 54921.97 88888.00 2012-07-02 20:03:19.625 184 12585.48 97.45 54922.03 88888.00 2012-07-02 20:03:19.750 184 12585.48 97.45 54922.03 88888.00 2012-07-02 20:03:19.875 184 12585.48 97.42 54922.00 88888.00 2012-07-02 20:03:20.000 184 12585.45 97.42 54922.00 88888.00 2012-07-02 20:03:20.125 184 12585.48 97.45 54922.03 88888.00 2012-07-02 20:03:20.250 184 12585.42 97.42 54922.03 88888.00 2012-07-02 20:03:20.375 184 12585.42 97.42 54922.03 88888.00 2012-07-02 20:03:20.500 184 12585.42 97.40 54921.97 88888.00 2012-07-02 20:03:20.625 184 12585.42 97.42 54922.00 88888.00 2012-07-02 20:03:20.750 184 12585.40 97.47 54922.00 88888.00 2012-07-02 20:03:20.875 184 12585.38 97.47 54922.03 88888.00 2012-07-02 20:03:21.000 184 12585.30 97.47 54922.03 88888.00 2012-07-02 20:03:21.125 184 12585.35 97.47 54922.03 88888.00 2012-07-02 20:03:21.250 184 12585.35 97.47 54922.00 88888.00 2012-07-02 20:03:21.375 184 12585.40 97.45 54921.97 88888.00 2012-07-02 20:03:21.500 184 12585.38 97.47 54922.00 88888.00 2012-07-02 20:03:21.625 184 12585.38 97.45 54922.00 88888.00 2012-07-02 20:03:21.750 184 12585.40 97.47 54922.00 88888.00 2012-07-02 20:03:21.875 184 12585.45 97.50 54921.95 88888.00 2012-07-02 20:03:22.000 184 12585.52 97.47 54921.97 88888.00 2012-07-02 20:03:22.125 184 12585.50 97.42 54921.97 88888.00 2012-07-02 20:03:22.250 184 12585.42 97.42 54921.97 88888.00 2012-07-02 20:03:22.375 184 12585.52 97.45 54921.97 88888.00 2012-07-02 20:03:22.500 184 12585.50 97.47 54922.00 88888.00 2012-07-02 20:03:22.625 184 12585.42 97.50 54922.03 88888.00 2012-07-02 20:03:22.750 184 12585.48 97.53 54922.05 88888.00 2012-07-02 20:03:22.875 184 12585.55 97.53 54922.00 88888.00 2012-07-02 20:03:23.000 184 12585.55 97.50 54921.97 88888.00 2012-07-02 20:03:23.125 184 12585.55 97.50 54922.00 88888.00 2012-07-02 20:03:23.250 184 12585.55 97.55 54922.03 88888.00 2012-07-02 20:03:23.375 184 12585.65 97.55 54922.03 88888.00 2012-07-02 20:03:23.500 184 12585.62 97.50 54922.00 88888.00 2012-07-02 20:03:23.625 184 12585.62 97.50 54921.97 88888.00 2012-07-02 20:03:23.750 184 12585.60 97.50 54921.97 88888.00 2012-07-02 20:03:23.875 184 12585.67 97.55 54922.00 88888.00 2012-07-02 20:03:24.000 184 12585.67 97.55 54922.00 88888.00 2012-07-02 20:03:24.125 184 12585.62 97.55 54922.00 88888.00 2012-07-02 20:03:24.250 184 12585.55 97.50 54922.00 88888.00 2012-07-02 20:03:24.375 184 12585.55 97.50 54921.97 88888.00 2012-07-02 20:03:24.500 184 12585.55 97.50 54921.95 88888.00 2012-07-02 20:03:24.625 184 12585.60 97.50 54922.00 88888.00 2012-07-02 20:03:24.750 184 12585.60 97.50 54921.97 88888.00 2012-07-02 20:03:24.875 184 12585.65 97.50 54921.97 88888.00 2012-07-02 20:03:25.000 184 12585.70 97.53 54922.00 88888.00 2012-07-02 20:03:25.125 184 12585.70 97.53 54922.03 88888.00 2012-07-02 20:03:25.250 184 12585.62 97.50 54921.95 88888.00 2012-07-02 20:03:25.375 184 12585.60 97.47 54921.97 88888.00 2012-07-02 20:03:25.500 184 12585.55 97.50 54921.97 88888.00 2012-07-02 20:03:25.625 184 12585.58 97.45 54921.95 88888.00 2012-07-02 20:03:25.750 184 12585.60 97.45 54921.97 88888.00 2012-07-02 20:03:25.875 184 12585.62 97.47 54922.03 88888.00 2012-07-02 20:03:26.000 184 12585.62 97.53 54922.00 88888.00 2012-07-02 20:03:26.125 184 12585.62 97.47 54921.97 88888.00 2012-07-02 20:03:26.250 184 12585.58 97.45 54921.97 88888.00 2012-07-02 20:03:26.375 184 12585.60 97.45 54921.97 88888.00 2012-07-02 20:03:26.500 184 12585.55 97.45 54921.97 88888.00 2012-07-02 20:03:26.625 184 12585.55 97.45 54921.97 88888.00 2012-07-02 20:03:26.750 184 12585.65 97.47 54921.95 88888.00 2012-07-02 20:03:26.875 184 12585.67 97.47 54921.97 88888.00 2012-07-02 20:03:27.000 184 12585.67 97.45 54921.95 88888.00 2012-07-02 20:03:27.125 184 12585.67 97.45 54921.95 88888.00 2012-07-02 20:03:27.250 184 12585.65 97.42 54921.97 88888.00 2012-07-02 20:03:27.375 184 12585.65 97.42 54921.93 88888.00 2012-07-02 20:03:27.500 184 12585.62 97.45 54921.95 88888.00 2012-07-02 20:03:27.625 184 12585.67 97.45 54921.95 88888.00 2012-07-02 20:03:27.750 184 12585.75 97.42 54921.95 88888.00 2012-07-02 20:03:27.875 184 12585.83 97.40 54921.95 88888.00 2012-07-02 20:03:28.000 184 12585.83 97.40 54921.95 88888.00 2012-07-02 20:03:28.125 184 12585.77 97.40 54921.97 88888.00 2012-07-02 20:03:28.250 184 12585.67 97.38 54921.95 88888.00 2012-07-02 20:03:28.375 184 12585.65 97.38 54921.93 88888.00 2012-07-02 20:03:28.500 184 12585.67 97.38 54921.93 88888.00 2012-07-02 20:03:28.625 184 12585.75 97.40 54921.93 88888.00 2012-07-02 20:03:28.750 184 12585.77 97.40 54921.95 88888.00 2012-07-02 20:03:28.875 184 12585.70 97.40 54921.93 88888.00 2012-07-02 20:03:29.000 184 12585.70 97.38 54921.88 88888.00 2012-07-02 20:03:29.125 184 12585.73 97.40 54921.90 88888.00 2012-07-02 20:03:29.250 184 12585.73 97.35 54921.93 88888.00 2012-07-02 20:03:29.375 184 12585.77 97.35 54921.93 88888.00 2012-07-02 20:03:29.500 184 12585.83 97.38 54921.93 88888.00 2012-07-02 20:03:29.625 184 12585.83 97.35 54921.95 88888.00 2012-07-02 20:03:29.750 184 12585.80 97.33 54921.95 88888.00 2012-07-02 20:03:29.875 184 12585.80 97.33 54921.93 88888.00 2012-07-02 20:03:30.000 184 12585.77 97.33 54921.93 88888.00 2012-07-02 20:03:30.125 184 12585.73 97.30 54921.97 88888.00 2012-07-02 20:03:30.250 184 12585.70 97.28 54921.93 88888.00 2012-07-02 20:03:30.375 184 12585.75 97.28 54921.90 88888.00 2012-07-02 20:03:30.500 184 12585.73 97.28 54921.90 88888.00 2012-07-02 20:03:30.625 184 12585.75 97.25 54921.90 88888.00 2012-07-02 20:03:30.750 184 12585.83 97.28 54921.93 88888.00 2012-07-02 20:03:30.875 184 12585.83 97.28 54921.93 88888.00 2012-07-02 20:03:31.000 184 12585.85 97.28 54921.88 88888.00 2012-07-02 20:03:31.125 184 12585.90 97.22 54921.88 88888.00 2012-07-02 20:03:31.250 184 12585.92 97.28 54921.93 88888.00 2012-07-02 20:03:31.375 184 12585.92 97.28 54921.95 88888.00 2012-07-02 20:03:31.500 184 12585.83 97.22 54921.93 88888.00 2012-07-02 20:03:31.625 184 12585.88 97.20 54921.93 88888.00 2012-07-02 20:03:31.750 184 12585.92 97.17 54921.93 88888.00 2012-07-02 20:03:31.875 184 12585.95 97.15 54921.93 88888.00 2012-07-02 20:03:32.000 184 12586.00 97.12 54921.90 88888.00 2012-07-02 20:03:32.125 184 12585.98 97.12 54921.88 88888.00 2012-07-02 20:03:32.250 184 12585.92 97.08 54921.90 88888.00 2012-07-02 20:03:32.375 184 12586.00 97.10 54921.93 88888.00 2012-07-02 20:03:32.500 184 12586.02 97.15 54921.97 88888.00 2012-07-02 20:03:32.625 184 12586.05 97.12 54921.97 88888.00 2012-07-02 20:03:32.750 184 12586.02 97.08 54921.95 88888.00 2012-07-02 20:03:32.875 184 12585.98 97.08 54921.93 88888.00 2012-07-02 20:03:33.000 184 12585.98 97.00 54921.90 88888.00 2012-07-02 20:03:33.125 184 12586.00 97.00 54921.93 88888.00 2012-07-02 20:03:33.250 184 12586.00 96.95 54921.90 88888.00 2012-07-02 20:03:33.375 184 12585.98 96.90 54921.88 88888.00 2012-07-02 20:03:33.500 184 12585.98 96.92 54921.90 88888.00 2012-07-02 20:03:33.625 184 12585.98 96.92 54921.93 88888.00 2012-07-02 20:03:33.750 184 12586.02 96.95 54921.93 88888.00 2012-07-02 20:03:33.875 184 12586.05 96.92 54921.93 88888.00 2012-07-02 20:03:34.000 184 12586.05 96.92 54921.90 88888.00 2012-07-02 20:03:34.125 184 12585.98 96.90 54921.90 88888.00 2012-07-02 20:03:34.250 184 12585.95 96.85 54921.90 88888.00 2012-07-02 20:03:34.375 184 12586.02 96.85 54921.90 88888.00 2012-07-02 20:03:34.500 184 12586.10 96.83 54921.93 88888.00 2012-07-02 20:03:34.625 184 12586.10 96.80 54921.90 88888.00 2012-07-02 20:03:34.750 184 12586.10 96.80 54921.93 88888.00 2012-07-02 20:03:34.875 184 12586.08 96.83 54921.97 88888.00 2012-07-02 20:03:35.000 184 12586.05 96.83 54921.95 88888.00 2012-07-02 20:03:35.125 184 12586.02 96.78 54921.93 88888.00 2012-07-02 20:03:35.250 184 12586.00 96.78 54921.90 88888.00 2012-07-02 20:03:35.375 184 12586.00 96.70 54921.88 88888.00 2012-07-02 20:03:35.500 184 12586.02 96.70 54921.88 88888.00 2012-07-02 20:03:35.625 184 12586.08 96.72 54921.90 88888.00 2012-07-02 20:03:35.750 184 12586.12 96.70 54921.90 88888.00 2012-07-02 20:03:35.875 184 12586.15 96.67 54921.93 88888.00 2012-07-02 20:03:36.000 184 12586.17 96.70 54921.90 88888.00 2012-07-02 20:03:36.125 184 12586.12 96.62 54921.90 88888.00 2012-07-02 20:03:36.250 184 12586.08 96.62 54921.93 88888.00 2012-07-02 20:03:36.375 184 12586.12 96.62 54921.90 88888.00 2012-07-02 20:03:36.500 184 12586.15 96.60 54921.90 88888.00 2012-07-02 20:03:36.625 184 12586.17 96.55 54921.88 88888.00 2012-07-02 20:03:36.750 184 12586.20 96.50 54921.90 88888.00 2012-07-02 20:03:36.875 184 12586.23 96.53 54921.93 88888.00 2012-07-02 20:03:37.000 184 12586.23 96.58 54921.95 88888.00 2012-07-02 20:03:37.125 184 12586.17 96.55 54921.93 88888.00 2012-07-02 20:03:37.250 184 12586.12 96.50 54921.90 88888.00 2012-07-02 20:03:37.375 184 12586.17 96.50 54921.90 88888.00 2012-07-02 20:03:37.500 184 12586.23 96.50 54921.93 88888.00 2012-07-02 20:03:37.625 184 12586.23 96.47 54921.93 88888.00 2012-07-02 20:03:37.750 184 12586.25 96.45 54921.93 88888.00 2012-07-02 20:03:37.875 184 12586.27 96.42 54921.93 88888.00 2012-07-02 20:03:38.000 184 12586.27 96.40 54921.95 88888.00 2012-07-02 20:03:38.125 184 12586.23 96.35 54921.93 88888.00 2012-07-02 20:03:38.250 184 12586.17 96.33 54921.93 88888.00 2012-07-02 20:03:38.375 184 12586.20 96.33 54921.95 88888.00 2012-07-02 20:03:38.500 184 12586.25 96.35 54921.93 88888.00 2012-07-02 20:03:38.625 184 12586.27 96.35 54921.93 88888.00 2012-07-02 20:03:38.750 184 12586.27 96.38 54921.93 88888.00 2012-07-02 20:03:38.875 184 12586.30 96.33 54921.93 88888.00 2012-07-02 20:03:39.000 184 12586.33 96.33 54921.95 88888.00 2012-07-02 20:03:39.125 184 12586.30 96.30 54921.97 88888.00 2012-07-02 20:03:39.250 184 12586.27 96.28 54921.95 88888.00 2012-07-02 20:03:39.375 184 12586.30 96.25 54921.93 88888.00 2012-07-02 20:03:39.500 184 12586.25 96.22 54921.93 88888.00 2012-07-02 20:03:39.625 184 12586.27 96.25 54921.95 88888.00 2012-07-02 20:03:39.750 184 12586.35 96.30 54921.95 88888.00 2012-07-02 20:03:39.875 184 12586.35 96.25 54921.97 88888.00 2012-07-02 20:03:40.000 184 12586.27 96.22 54921.95 88888.00 2012-07-02 20:03:40.125 184 12586.20 96.25 54921.93 88888.00 2012-07-02 20:03:40.250 184 12586.20 96.25 54921.95 88888.00 2012-07-02 20:03:40.375 184 12586.23 96.22 54921.95 88888.00 2012-07-02 20:03:40.500 184 12586.27 96.22 54921.93 88888.00 2012-07-02 20:03:40.625 184 12586.27 96.22 54921.93 88888.00 2012-07-02 20:03:40.750 184 12586.33 96.25 54921.93 88888.00 2012-07-02 20:03:40.875 184 12586.35 96.22 54921.93 88888.00 2012-07-02 20:03:41.000 184 12586.33 96.20 54921.90 88888.00 2012-07-02 20:03:41.125 184 12586.30 96.20 54921.95 88888.00 2012-07-02 20:03:41.250 184 12586.35 96.20 54921.97 88888.00 2012-07-02 20:03:41.375 184 12586.35 96.17 54921.95 88888.00 2012-07-02 20:03:41.500 184 12586.25 96.17 54921.93 88888.00 2012-07-02 20:03:41.625 184 12586.23 96.17 54921.93 88888.00 2012-07-02 20:03:41.750 184 12586.27 96.15 54921.93 88888.00 2012-07-02 20:03:41.875 184 12586.27 96.15 54921.93 88888.00 2012-07-02 20:03:42.000 184 12586.30 96.10 54921.93 88888.00 2012-07-02 20:03:42.125 184 12586.30 96.12 54921.95 88888.00 2012-07-02 20:03:42.250 184 12586.30 96.12 54921.95 88888.00 2012-07-02 20:03:42.375 184 12586.33 96.15 54921.95 88888.00 2012-07-02 20:03:42.500 184 12586.27 96.10 54921.95 88888.00 2012-07-02 20:03:42.625 184 12586.23 96.10 54921.95 88888.00 2012-07-02 20:03:42.750 184 12586.23 96.08 54921.93 88888.00 2012-07-02 20:03:42.875 184 12586.25 96.08 54921.90 88888.00 2012-07-02 20:03:43.000 184 12586.30 96.08 54921.93 88888.00 2012-07-02 20:03:43.125 184 12586.30 96.08 54921.93 88888.00 2012-07-02 20:03:43.250 184 12586.30 96.05 54921.95 88888.00 2012-07-02 20:03:43.375 184 12586.33 96.10 54921.95 88888.00 2012-07-02 20:03:43.500 184 12586.38 96.10 54921.93 88888.00 2012-07-02 20:03:43.625 184 12586.42 96.10 54921.93 88888.00 2012-07-02 20:03:43.750 184 12586.45 96.10 54921.93 88888.00 2012-07-02 20:03:43.875 184 12586.45 96.10 54921.93 88888.00 2012-07-02 20:03:44.000 184 12586.40 96.08 54921.90 88888.00 2012-07-02 20:03:44.125 184 12586.38 96.03 54921.88 88888.00 2012-07-02 20:03:44.250 184 12586.30 96.00 54921.90 88888.00 2012-07-02 20:03:44.375 184 12586.38 96.05 54921.93 88888.00 2012-07-02 20:03:44.500 184 12586.35 96.05 54921.95 88888.00 2012-07-02 20:03:44.625 184 12586.38 96.05 54921.93 88888.00 2012-07-02 20:03:44.750 184 12586.33 96.05 54921.93 88888.00 2012-07-02 20:03:44.875 184 12586.33 96.08 54921.95 88888.00 2012-07-02 20:03:45.000 184 12586.35 96.08 54921.93 88888.00 2012-07-02 20:03:45.125 184 12586.27 96.08 54921.95 88888.00 2012-07-02 20:03:45.250 184 12586.25 96.08 54921.95 88888.00 2012-07-02 20:03:45.375 184 12586.23 96.05 54921.93 88888.00 2012-07-02 20:03:45.500 184 12586.27 96.08 54921.93 88888.00 2012-07-02 20:03:45.625 184 12586.35 96.08 54921.95 88888.00 2012-07-02 20:03:45.750 184 12586.38 96.08 54921.95 88888.00 2012-07-02 20:03:45.875 184 12586.40 96.08 54921.95 88888.00 2012-07-02 20:03:46.000 184 12586.38 96.08 54921.90 88888.00 2012-07-02 20:03:46.125 184 12586.35 96.05 54921.93 88888.00 2012-07-02 20:03:46.250 184 12586.38 96.03 54921.93 88888.00 2012-07-02 20:03:46.375 184 12586.38 96.03 54921.93 88888.00 2012-07-02 20:03:46.500 184 12586.35 96.03 54921.93 88888.00 2012-07-02 20:03:46.625 184 12586.40 96.03 54921.93 88888.00 2012-07-02 20:03:46.750 184 12586.40 96.05 54921.93 88888.00 2012-07-02 20:03:46.875 184 12586.38 96.03 54921.93 88888.00 2012-07-02 20:03:47.000 184 12586.40 95.97 54921.88 88888.00 2012-07-02 20:03:47.125 184 12586.38 95.97 54921.90 88888.00 2012-07-02 20:03:47.250 184 12586.42 96.03 54921.93 88888.00 2012-07-02 20:03:47.375 184 12586.42 96.05 54921.93 88888.00 2012-07-02 20:03:47.500 184 12586.40 96.03 54921.93 88888.00 2012-07-02 20:03:47.625 184 12586.38 96.03 54921.95 88888.00 2012-07-02 20:03:47.750 184 12586.38 96.05 54921.95 88888.00 2012-07-02 20:03:47.875 184 12586.40 96.05 54921.97 88888.00 2012-07-02 20:03:48.000 184 12586.40 96.08 54921.93 88888.00 2012-07-02 20:03:48.125 184 12586.40 96.05 54921.93 88888.00 2012-07-02 20:03:48.250 184 12586.40 96.00 54921.93 88888.00 2012-07-02 20:03:48.375 184 12586.48 96.00 54921.90 88888.00 2012-07-02 20:03:48.500 184 12586.50 95.95 54921.88 88888.00 2012-07-02 20:03:48.625 184 12586.50 96.00 54921.93 88888.00 2012-07-02 20:03:48.750 184 12586.50 96.00 54921.93 88888.00 2012-07-02 20:03:48.875 184 12586.45 95.97 54921.90 88888.00 2012-07-02 20:03:49.000 184 12586.45 96.03 54921.90 88888.00 2012-07-02 20:03:49.125 184 12586.52 96.03 54921.93 88888.00 2012-07-02 20:03:49.250 184 12586.55 96.00 54921.90 88888.00 2012-07-02 20:03:49.375 184 12586.55 96.00 54921.90 88888.00 2012-07-02 20:03:49.500 184 12586.50 96.00 54921.90 88888.00 2012-07-02 20:03:49.625 184 12586.48 96.00 54921.90 88888.00 2012-07-02 20:03:49.750 184 12586.50 95.97 54921.90 88888.00 2012-07-02 20:03:49.875 184 12586.55 96.00 54921.88 88888.00 2012-07-02 20:03:50.000 184 12586.52 95.97 54921.88 88888.00 2012-07-02 20:03:50.125 184 12586.45 95.95 54921.88 88888.00 2012-07-02 20:03:50.250 184 12586.45 95.97 54921.88 88888.00 2012-07-02 20:03:50.375 184 12586.50 96.00 54921.88 88888.00 2012-07-02 20:03:50.500 184 12586.50 95.97 54921.88 88888.00 2012-07-02 20:03:50.625 184 12586.52 95.97 54921.90 88888.00 2012-07-02 20:03:50.750 184 12586.48 95.92 54921.88 88888.00 2012-07-02 20:03:50.875 184 12586.42 95.90 54921.88 88888.00 2012-07-02 20:03:51.000 184 12586.45 95.95 54921.88 88888.00 2012-07-02 20:03:51.125 184 12586.55 95.97 54921.90 88888.00 2012-07-02 20:03:51.250 184 12586.60 95.95 54921.88 88888.00 2012-07-02 20:03:51.375 184 12586.62 95.95 54921.88 88888.00 2012-07-02 20:03:51.500 184 12586.62 95.95 54921.85 88888.00 2012-07-02 20:03:51.625 184 12586.60 95.95 54921.85 88888.00 2012-07-02 20:03:51.750 184 12586.62 95.95 54921.85 88888.00 2012-07-02 20:03:51.875 184 12586.65 95.97 54921.88 88888.00 2012-07-02 20:03:52.000 184 12586.65 95.97 54921.85 88888.00 2012-07-02 20:03:52.125 184 12586.70 95.97 54921.85 88888.00 2012-07-02 20:03:52.250 184 12586.70 95.92 54921.82 88888.00 2012-07-02 20:03:52.375 184 12586.73 95.95 54921.85 88888.00 2012-07-02 20:03:52.500 184 12586.65 95.95 54921.88 88888.00 2012-07-02 20:03:52.625 184 12586.65 95.92 54921.82 88888.00 2012-07-02 20:03:52.750 184 12586.65 95.92 54921.82 88888.00 2012-07-02 20:03:52.875 184 12586.60 95.95 54921.82 88888.00 2012-07-02 20:03:53.000 184 12586.62 95.92 54921.82 88888.00 2012-07-02 20:03:53.125 184 12586.62 95.90 54921.80 88888.00 2012-07-02 20:03:53.250 184 12586.62 95.85 54921.80 88888.00 2012-07-02 20:03:53.375 184 12586.62 95.90 54921.82 88888.00 2012-07-02 20:03:53.500 184 12586.62 95.90 54921.82 88888.00 2012-07-02 20:03:53.625 184 12586.65 95.90 54921.80 88888.00 2012-07-02 20:03:53.750 184 12586.70 95.92 54921.80 88888.00 2012-07-02 20:03:53.875 184 12586.80 95.95 54921.82 88888.00 2012-07-02 20:03:54.000 184 12586.75 95.97 54921.80 88888.00 2012-07-02 20:03:54.125 184 12586.75 95.97 54921.85 88888.00 2012-07-02 20:03:54.250 184 12586.70 95.90 54921.82 88888.00 2012-07-02 20:03:54.375 184 12586.70 95.90 54921.82 88888.00 2012-07-02 20:03:54.500 184 12586.77 95.92 54921.82 88888.00 2012-07-02 20:03:54.625 184 12586.85 95.90 54921.80 88888.00 2012-07-02 20:03:54.750 184 12586.83 95.88 54921.80 88888.00 2012-07-02 20:03:54.875 184 12586.80 95.88 54921.78 88888.00 2012-07-02 20:03:55.000 184 12586.85 95.90 54921.80 88888.00 2012-07-02 20:03:55.125 184 12586.88 95.92 54921.78 88888.00 2012-07-02 20:03:55.250 184 12586.85 95.90 54921.80 88888.00 2012-07-02 20:03:55.375 184 12586.83 95.92 54921.80 88888.00 2012-07-02 20:03:55.500 184 12586.80 95.95 54921.82 88888.00 2012-07-02 20:03:55.625 184 12586.85 95.97 54921.85 88888.00 2012-07-02 20:03:55.750 184 12586.88 95.95 54921.80 88888.00 2012-07-02 20:03:55.875 184 12586.83 95.90 54921.78 88888.00 2012-07-02 20:03:56.000 184 12586.77 95.92 54921.80 88888.00 2012-07-02 20:03:56.125 184 12586.75 95.95 54921.82 88888.00 2012-07-02 20:03:56.250 184 12586.70 95.92 54921.82 88888.00 2012-07-02 20:03:56.375 184 12586.62 95.92 54921.82 88888.00 2012-07-02 20:03:56.500 184 12586.62 95.95 54921.82 88888.00 2012-07-02 20:03:56.625 184 12586.65 95.88 54921.80 88888.00 2012-07-02 20:03:56.750 184 12586.67 95.90 54921.80 88888.00 2012-07-02 20:03:56.875 184 12586.70 95.90 54921.80 88888.00 2012-07-02 20:03:57.000 184 12586.70 95.88 54921.80 88888.00 2012-07-02 20:03:57.125 184 12586.73 95.90 54921.80 88888.00 2012-07-02 20:03:57.250 184 12586.73 95.88 54921.80 88888.00 2012-07-02 20:03:57.375 184 12586.70 95.95 54921.82 88888.00 2012-07-02 20:03:57.500 184 12586.67 95.95 54921.82 88888.00 2012-07-02 20:03:57.625 184 12586.60 95.92 54921.82 88888.00 2012-07-02 20:03:57.750 184 12586.62 95.92 54921.82 88888.00 2012-07-02 20:03:57.875 184 12586.62 95.92 54921.82 88888.00 2012-07-02 20:03:58.000 184 12586.55 95.95 54921.82 88888.00 2012-07-02 20:03:58.125 184 12586.52 95.92 54921.80 88888.00 2012-07-02 20:03:58.250 184 12586.48 95.92 54921.80 88888.00 2012-07-02 20:03:58.375 184 12586.45 95.95 54921.80 88888.00 2012-07-02 20:03:58.500 184 12586.48 95.95 54921.82 88888.00 2012-07-02 20:03:58.625 184 12586.50 95.95 54921.80 88888.00 2012-07-02 20:03:58.750 184 12586.58 95.97 54921.82 88888.00 2012-07-02 20:03:58.875 184 12586.55 95.97 54921.82 88888.00 2012-07-02 20:03:59.000 184 12586.52 95.97 54921.85 88888.00 2012-07-02 20:03:59.125 184 12586.48 95.97 54921.82 88888.00 2012-07-02 20:03:59.250 184 12586.48 95.97 54921.85 88888.00 2012-07-02 20:03:59.375 184 12586.55 96.03 54921.85 88888.00 2012-07-02 20:03:59.500 184 12586.50 96.00 54921.85 88888.00 2012-07-02 20:03:59.625 184 12586.42 95.97 54921.80 88888.00 2012-07-02 20:03:59.750 184 12586.40 95.97 54921.80 88888.00 2012-07-02 20:03:59.875 184 12586.40 96.00 54921.80 88888.00 2012-07-02 20:04:00.000 184 12586.45 96.00 54921.78 88888.00 2012-07-02 20:04:00.125 184 12586.45 96.00 54921.80 88888.00 2012-07-02 20:04:00.250 184 12586.40 96.03 54921.82 88888.00 2012-07-02 20:04:00.375 184 12586.42 96.05 54921.85 88888.00 2012-07-02 20:04:00.500 184 12586.48 96.05 54921.82 88888.00 2012-07-02 20:04:00.625 184 12586.50 96.08 54921.85 88888.00 2012-07-02 20:04:00.750 184 12586.48 96.08 54921.85 88888.00 2012-07-02 20:04:00.875 184 12586.38 96.05 54921.80 88888.00 2012-07-02 20:04:01.000 184 12586.33 96.05 54921.80 88888.00 2012-07-02 20:04:01.125 184 12586.33 96.05 54921.85 88888.00 2012-07-02 20:04:01.250 184 12586.33 96.05 54921.85 88888.00 2012-07-02 20:04:01.375 184 12586.33 96.10 54921.85 88888.00 2012-07-02 20:04:01.500 184 12586.30 96.15 54921.82 88888.00 2012-07-02 20:04:01.625 184 12586.30 96.15 54921.82 88888.00 2012-07-02 20:04:01.750 184 12586.30 96.15 54921.85 88888.00 2012-07-02 20:04:01.875 184 12586.33 96.20 54921.85 88888.00 2012-07-02 20:04:02.000 184 12586.33 96.25 54921.88 88888.00 2012-07-02 20:04:02.125 184 12586.30 96.20 54921.85 88888.00 2012-07-02 20:04:02.250 184 12586.25 96.17 54921.82 88888.00 2012-07-02 20:04:02.375 184 12586.27 96.20 54921.82 88888.00 2012-07-02 20:04:02.500 184 12586.25 96.25 54921.82 88888.00 2012-07-02 20:04:02.625 184 12586.23 96.25 54921.85 88888.00 2012-07-02 20:04:02.750 184 12586.23 96.25 54921.82 88888.00 2012-07-02 20:04:02.875 184 12586.27 96.25 54921.82 88888.00 2012-07-02 20:04:03.000 184 12586.33 96.30 54921.82 88888.00 2012-07-02 20:04:03.125 184 12586.30 96.30 54921.80 88888.00 2012-07-02 20:04:03.250 184 12586.17 96.28 54921.80 88888.00 2012-07-02 20:04:03.375 184 12586.23 96.30 54921.82 88888.00 2012-07-02 20:04:03.500 184 12586.27 96.38 54921.82 88888.00 2012-07-02 20:04:03.625 184 12586.35 96.38 54921.82 88888.00 2012-07-02 20:04:03.750 184 12586.33 96.40 54921.82 88888.00 2012-07-02 20:04:03.875 184 12586.23 96.42 54921.82 88888.00 2012-07-02 20:04:04.000 184 12586.23 96.42 54921.82 88888.00 2012-07-02 20:04:04.125 184 12586.35 96.50 54921.85 88888.00 2012-07-02 20:04:04.250 184 12586.30 96.47 54921.85 88888.00 2012-07-02 20:04:04.375 184 12586.23 96.45 54921.85 88888.00 2012-07-02 20:04:04.500 184 12586.23 96.47 54921.88 88888.00 2012-07-02 20:04:04.625 184 12586.25 96.47 54921.85 88888.00 2012-07-02 20:04:04.750 184 12586.20 96.50 54921.82 88888.00 2012-07-02 20:04:04.875 184 12586.17 96.53 54921.82 88888.00 2012-07-02 20:04:05.000 184 12586.17 96.53 54921.80 88888.00 2012-07-02 20:04:05.125 184 12586.17 96.58 54921.78 88888.00 2012-07-02 20:04:05.250 184 12586.12 96.60 54921.80 88888.00 2012-07-02 20:04:05.375 184 12586.15 96.62 54921.82 88888.00 2012-07-02 20:04:05.500 184 12586.17 96.70 54921.82 88888.00 2012-07-02 20:04:05.625 184 12586.12 96.72 54921.82 88888.00 2012-07-02 20:04:05.750 184 12586.15 96.70 54921.82 88888.00 2012-07-02 20:04:05.875 184 12586.17 96.72 54921.80 88888.00 2012-07-02 20:04:06.000 184 12586.23 96.72 54921.82 88888.00 2012-07-02 20:04:06.125 184 12586.20 96.78 54921.85 88888.00 2012-07-02 20:04:06.250 184 12586.10 96.78 54921.82 88888.00 2012-07-02 20:04:06.375 184 12586.08 96.80 54921.80 88888.00 2012-07-02 20:04:06.500 184 12586.10 96.83 54921.82 88888.00 2012-07-02 20:04:06.625 184 12586.17 96.88 54921.85 88888.00 2012-07-02 20:04:06.750 184 12586.17 96.85 54921.82 88888.00 2012-07-02 20:04:06.875 184 12586.10 96.85 54921.80 88888.00 2012-07-02 20:04:07.000 184 12586.05 96.90 54921.80 88888.00 2012-07-02 20:04:07.125 184 12586.05 96.88 54921.80 88888.00 2012-07-02 20:04:07.250 184 12586.08 96.85 54921.78 88888.00 2012-07-02 20:04:07.375 184 12586.08 96.90 54921.80 88888.00 2012-07-02 20:04:07.500 184 12586.05 96.92 54921.80 88888.00 2012-07-02 20:04:07.625 184 12585.90 96.95 54921.82 88888.00 2012-07-02 20:04:07.750 184 12585.85 96.97 54921.80 88888.00 2012-07-02 20:04:07.875 184 12585.88 96.95 54921.80 88888.00 2012-07-02 20:04:08.000 184 12585.92 96.97 54921.80 88888.00 2012-07-02 20:04:08.125 184 12585.95 96.95 54921.82 88888.00 2012-07-02 20:04:08.250 184 12585.88 96.97 54921.85 88888.00 2012-07-02 20:04:08.375 184 12585.90 97.03 54921.85 88888.00 2012-07-02 20:04:08.500 184 12585.83 97.03 54921.82 88888.00 2012-07-02 20:04:08.625 184 12585.85 97.05 54921.85 88888.00 2012-07-02 20:04:08.750 184 12585.77 97.10 54921.85 88888.00 2012-07-02 20:04:08.875 184 12585.80 97.12 54921.88 88888.00 2012-07-02 20:04:09.000 184 12585.85 97.15 54921.85 88888.00 2012-07-02 20:04:09.125 184 12585.77 97.12 54921.85 88888.00 2012-07-02 20:04:09.250 184 12585.70 97.17 54921.85 88888.00 2012-07-02 20:04:09.375 184 12585.80 97.17 54921.88 88888.00 2012-07-02 20:04:09.500 184 12585.83 97.17 54921.88 88888.00 2012-07-02 20:04:09.625 184 12585.83 97.20 54921.88 88888.00 2012-07-02 20:04:09.750 184 12585.73 97.20 54921.88 88888.00 2012-07-02 20:04:09.875 184 12585.73 97.22 54921.85 88888.00 2012-07-02 20:04:10.000 184 12585.73 97.20 54921.85 88888.00 2012-07-02 20:04:10.125 184 12585.75 97.22 54921.85 88888.00 2012-07-02 20:04:10.250 184 12585.75 97.28 54921.85 88888.00 2012-07-02 20:04:10.375 184 12585.77 97.30 54921.88 88888.00 2012-07-02 20:04:10.500 184 12585.75 97.28 54921.85 88888.00 2012-07-02 20:04:10.625 184 12585.70 97.28 54921.82 88888.00 2012-07-02 20:04:10.750 184 12585.70 97.30 54921.82 88888.00 2012-07-02 20:04:10.875 184 12585.67 97.30 54921.85 88888.00 2012-07-02 20:04:11.000 184 12585.65 97.33 54921.88 88888.00 2012-07-02 20:04:11.125 184 12585.70 97.38 54921.88 88888.00 2012-07-02 20:04:11.250 184 12585.67 97.38 54921.85 88888.00 2012-07-02 20:04:11.375 184 12585.70 97.40 54921.88 88888.00 2012-07-02 20:04:11.500 184 12585.67 97.45 54921.88 88888.00 2012-07-02 20:04:11.625 184 12585.67 97.40 54921.85 88888.00 2012-07-02 20:04:11.750 184 12585.67 97.35 54921.85 88888.00 2012-07-02 20:04:11.875 184 12585.65 97.42 54921.88 88888.00 2012-07-02 20:04:12.000 184 12585.62 97.47 54921.85 88888.00 2012-07-02 20:04:12.125 184 12585.62 97.45 54921.85 88888.00 2012-07-02 20:04:12.250 184 12585.58 97.45 54921.85 88888.00 2012-07-02 20:04:12.375 184 12585.60 97.47 54921.85 88888.00 2012-07-02 20:04:12.500 184 12585.60 97.42 54921.82 88888.00 2012-07-02 20:04:12.625 184 12585.65 97.47 54921.85 88888.00 2012-07-02 20:04:12.750 184 12585.65 97.50 54921.88 88888.00 2012-07-02 20:04:12.875 184 12585.70 97.50 54921.85 88888.00 2012-07-02 20:04:13.000 184 12585.75 97.50 54921.82 88888.00 2012-07-02 20:04:13.125 184 12585.80 97.50 54921.85 88888.00 2012-07-02 20:04:13.250 184 12585.73 97.53 54921.88 88888.00 2012-07-02 20:04:13.375 184 12585.70 97.58 54921.93 88888.00 2012-07-02 20:04:13.500 184 12585.67 97.62 54921.95 88888.00 2012-07-02 20:04:13.625 184 12585.67 97.60 54921.93 88888.00 2012-07-02 20:04:13.750 184 12585.65 97.58 54921.90 88888.00 2012-07-02 20:04:13.875 184 12585.62 97.55 54921.90 88888.00 2012-07-02 20:04:14.000 184 12585.58 97.58 54921.85 88888.00 2012-07-02 20:04:14.125 184 12585.58 97.58 54921.88 88888.00 2012-07-02 20:04:14.250 184 12585.58 97.60 54921.88 88888.00 2012-07-02 20:04:14.375 184 12585.52 97.65 54921.88 88888.00 2012-07-02 20:04:14.500 184 12585.52 97.65 54921.90 88888.00 2012-07-02 20:04:14.625 184 12585.58 97.62 54921.90 88888.00 2012-07-02 20:04:14.750 184 12585.60 97.60 54921.88 88888.00 2012-07-02 20:04:14.875 184 12585.48 97.65 54921.88 88888.00 2012-07-02 20:04:15.000 184 12585.35 97.65 54921.85 88888.00 2012-07-02 20:04:15.125 184 12585.38 97.65 54921.88 88888.00 2012-07-02 20:04:15.250 184 12585.45 97.65 54921.90 88888.00 2012-07-02 20:04:15.375 184 12585.55 97.67 54921.90 88888.00 2012-07-02 20:04:15.500 184 12585.50 97.67 54921.90 88888.00 2012-07-02 20:04:15.625 184 12585.50 97.67 54921.85 88888.00 2012-07-02 20:04:15.750 184 12585.52 97.67 54921.88 88888.00 2012-07-02 20:04:15.875 184 12585.58 97.67 54921.88 88888.00 2012-07-02 20:04:16.000 184 12585.55 97.70 54921.88 88888.00 2012-07-02 20:04:16.125 184 12585.50 97.70 54921.88 88888.00 2012-07-02 20:04:16.250 184 12585.38 97.70 54921.90 88888.00 2012-07-02 20:04:16.375 184 12585.38 97.70 54921.90 88888.00 2012-07-02 20:04:16.500 184 12585.42 97.67 54921.88 88888.00 2012-07-02 20:04:16.625 184 12585.40 97.67 54921.88 88888.00 2012-07-02 20:04:16.750 184 12585.35 97.70 54921.90 88888.00 2012-07-02 20:04:16.875 184 12585.33 97.67 54921.90 88888.00 2012-07-02 20:04:17.000 184 12585.25 97.65 54921.90 88888.00 2012-07-02 20:04:17.125 184 12585.27 97.70 54921.95 88888.00 2012-07-02 20:04:17.250 184 12585.30 97.70 54921.95 88888.00 2012-07-02 20:04:17.375 184 12585.27 97.70 54921.93 88888.00 2012-07-02 20:04:17.500 184 12585.20 97.65 54921.93 88888.00 2012-07-02 20:04:17.625 184 12585.15 97.67 54921.93 88888.00 2012-07-02 20:04:17.750 184 12585.20 97.67 54921.95 88888.00 2012-07-02 20:04:17.875 184 12585.27 97.67 54921.97 88888.00 2012-07-02 20:04:18.000 184 12585.27 97.67 54921.95 88888.00 2012-07-02 20:04:18.125 184 12585.25 97.65 54921.95 88888.00 2012-07-02 20:04:18.250 184 12585.20 97.70 54921.97 88888.00 2012-07-02 20:04:18.375 184 12585.12 97.67 54921.97 88888.00 2012-07-02 20:04:18.500 184 12585.10 97.62 54921.95 88888.00 2012-07-02 20:04:18.625 184 12585.08 97.62 54921.95 88888.00 2012-07-02 20:04:18.750 184 12585.00 97.60 54921.95 88888.00 2012-07-02 20:04:18.875 184 12584.98 97.65 54921.95 88888.00 2012-07-02 20:04:19.000 184 12585.00 97.65 54921.97 88888.00 2012-07-02 20:04:19.125 184 12585.00 97.60 54921.95 88888.00 2012-07-02 20:04:19.250 184 12584.98 97.60 54921.97 88888.00 2012-07-02 20:04:19.375 184 12585.02 97.62 54921.97 88888.00 2012-07-02 20:04:19.500 184 12585.05 97.65 54922.00 88888.00 2012-07-02 20:04:19.625 184 12585.08 97.65 54922.03 88888.00 2012-07-02 20:04:19.750 184 12584.98 97.62 54922.00 88888.00 2012-07-02 20:04:19.875 184 12584.92 97.60 54922.00 88888.00 2012-07-02 20:04:20.000 184 12584.92 97.60 54922.00 88888.00 2012-07-02 20:04:20.125 184 12584.98 97.60 54922.00 88888.00 2012-07-02 20:04:20.250 184 12584.92 97.58 54922.00 88888.00 2012-07-02 20:04:20.375 184 12584.85 97.55 54922.03 88888.00 2012-07-02 20:04:20.500 184 12584.80 97.55 54922.03 88888.00 2012-07-02 20:04:20.625 184 12584.83 97.55 54922.03 88888.00 2012-07-02 20:04:20.750 184 12584.85 97.58 54922.05 88888.00 2012-07-02 20:04:20.875 184 12584.83 97.55 54922.05 88888.00 2012-07-02 20:04:21.000 184 12584.83 97.55 54922.03 88888.00 2012-07-02 20:04:21.125 184 12584.83 97.50 54922.03 88888.00 2012-07-02 20:04:21.250 184 12584.83 97.50 54922.05 88888.00 2012-07-02 20:04:21.375 184 12584.77 97.47 54922.07 88888.00 2012-07-02 20:04:21.500 184 12584.73 97.45 54922.07 88888.00 2012-07-02 20:04:21.625 184 12584.70 97.45 54922.10 88888.00 2012-07-02 20:04:21.750 184 12584.70 97.45 54922.10 88888.00 2012-07-02 20:04:21.875 184 12584.75 97.42 54922.10 88888.00 2012-07-02 20:04:22.000 184 12584.67 97.40 54922.10 88888.00 2012-07-02 20:04:22.125 184 12584.60 97.40 54922.10 88888.00 2012-07-02 20:04:22.250 184 12584.58 97.38 54922.10 88888.00 2012-07-02 20:04:22.375 184 12584.65 97.38 54922.10 88888.00 2012-07-02 20:04:22.500 184 12584.65 97.35 54922.07 88888.00 2012-07-02 20:04:22.625 184 12584.65 97.35 54922.10 88888.00 2012-07-02 20:04:22.750 184 12584.60 97.35 54922.12 88888.00 2012-07-02 20:04:22.875 184 12584.60 97.35 54922.12 88888.00 2012-07-02 20:04:23.000 184 12584.58 97.28 54922.10 88888.00 2012-07-02 20:04:23.125 184 12584.58 97.30 54922.12 88888.00 2012-07-02 20:04:23.250 184 12584.52 97.30 54922.12 88888.00 2012-07-02 20:04:23.375 184 12584.55 97.33 54922.18 88888.00 2012-07-02 20:04:23.500 184 12584.50 97.35 54922.20 88888.00 2012-07-02 20:04:23.625 184 12584.50 97.33 54922.20 88888.00 2012-07-02 20:04:23.750 184 12584.42 97.25 54922.18 88888.00 2012-07-02 20:04:23.875 184 12584.40 97.20 54922.15 88888.00 2012-07-02 20:04:24.000 184 12584.40 97.20 54922.15 88888.00 2012-07-02 20:04:24.125 184 12584.40 97.17 54922.15 88888.00 2012-07-02 20:04:24.250 184 12584.35 97.17 54922.18 88888.00 2012-07-02 20:04:24.375 184 12584.40 97.20 54922.18 88888.00 2012-07-02 20:04:24.500 184 12584.35 97.22 54922.20 88888.00 2012-07-02 20:04:24.625 184 12584.35 97.20 54922.20 88888.00 2012-07-02 20:04:24.750 184 12584.35 97.20 54922.18 88888.00 2012-07-02 20:04:24.875 184 12584.38 97.17 54922.18 88888.00 2012-07-02 20:04:25.000 184 12584.35 97.20 54922.22 88888.00 2012-07-02 20:04:25.125 184 12584.33 97.20 54922.22 88888.00 2012-07-02 20:04:25.250 184 12584.33 97.17 54922.25 88888.00 2012-07-02 20:04:25.375 184 12584.35 97.15 54922.25 88888.00 2012-07-02 20:04:25.500 184 12584.27 97.05 54922.20 88888.00 2012-07-02 20:04:25.625 184 12584.20 97.05 54922.22 88888.00 2012-07-02 20:04:25.750 184 12584.23 97.08 54922.20 88888.00 2012-07-02 20:04:25.875 184 12584.23 97.03 54922.20 88888.00 2012-07-02 20:04:26.000 184 12584.17 97.00 54922.20 88888.00 2012-07-02 20:04:26.125 184 12584.10 97.00 54922.22 88888.00 2012-07-02 20:04:26.250 184 12584.05 97.00 54922.25 88888.00 2012-07-02 20:04:26.375 184 12584.05 96.97 54922.25 88888.00 2012-07-02 20:04:26.500 184 12584.02 96.92 54922.25 88888.00 2012-07-02 20:04:26.625 184 12584.05 96.97 54922.28 88888.00 2012-07-02 20:04:26.750 184 12584.02 96.92 54922.28 88888.00 2012-07-02 20:04:26.875 184 12583.98 96.88 54922.28 88888.00 2012-07-02 20:04:27.000 184 12583.98 96.85 54922.25 88888.00 2012-07-02 20:04:27.125 184 12583.98 96.88 54922.25 88888.00 2012-07-02 20:04:27.250 184 12583.90 96.88 54922.28 88888.00 2012-07-02 20:04:27.375 184 12583.92 96.85 54922.28 88888.00 2012-07-02 20:04:27.500 184 12583.90 96.83 54922.28 88888.00 2012-07-02 20:04:27.625 184 12583.90 96.83 54922.28 88888.00 2012-07-02 20:04:27.750 184 12583.88 96.83 54922.30 88888.00 2012-07-02 20:04:27.875 184 12583.85 96.83 54922.30 88888.00 2012-07-02 20:04:28.000 184 12583.85 96.78 54922.28 88888.00 2012-07-02 20:04:28.125 184 12583.80 96.78 54922.30 88888.00 2012-07-02 20:04:28.250 184 12583.70 96.78 54922.30 88888.00 2012-07-02 20:04:28.375 184 12583.70 96.80 54922.30 88888.00 2012-07-02 20:04:28.500 184 12583.67 96.80 54922.30 88888.00 2012-07-02 20:04:28.625 184 12583.58 96.75 54922.30 88888.00 2012-07-02 20:04:28.750 184 12583.50 96.72 54922.28 88888.00 2012-07-02 20:04:28.875 184 12583.58 96.70 54922.30 88888.00 2012-07-02 20:04:29.000 184 12583.60 96.70 54922.30 88888.00 2012-07-02 20:04:29.125 184 12583.58 96.67 54922.30 88888.00 2012-07-02 20:04:29.250 184 12583.48 96.65 54922.30 88888.00 2012-07-02 20:04:29.375 184 12583.52 96.65 54922.32 88888.00 2012-07-02 20:04:29.500 184 12583.55 96.67 54922.32 88888.00 2012-07-02 20:04:29.625 184 12583.60 96.65 54922.32 88888.00 2012-07-02 20:04:29.750 184 12583.58 96.65 54922.35 88888.00 2012-07-02 20:04:29.875 184 12583.58 96.62 54922.32 88888.00 2012-07-02 20:04:30.000 184 12583.55 96.60 54922.35 88888.00 2012-07-02 20:04:30.125 184 12583.48 96.58 54922.35 88888.00 2012-07-02 20:04:30.250 184 12583.35 96.55 54922.35 88888.00 2012-07-02 20:04:30.375 184 12583.38 96.58 54922.35 88888.00 2012-07-02 20:04:30.500 184 12583.38 96.62 54922.40 88888.00 2012-07-02 20:04:30.625 184 12583.42 96.62 54922.38 88888.00 2012-07-02 20:04:30.750 184 12583.35 96.62 54922.38 88888.00 2012-07-02 20:04:30.875 184 12583.33 96.55 54922.35 88888.00 2012-07-02 20:04:31.000 184 12583.35 96.55 54922.32 88888.00 2012-07-02 20:04:31.125 184 12583.40 96.58 54922.38 88888.00 2012-07-02 20:04:31.250 184 12583.38 96.58 54922.40 88888.00 2012-07-02 20:04:31.375 184 12583.38 96.55 54922.40 88888.00 2012-07-02 20:04:31.500 184 12583.38 96.53 54922.38 88888.00 2012-07-02 20:04:31.625 184 12583.33 96.47 54922.35 88888.00 2012-07-02 20:04:31.750 184 12583.25 96.47 54922.35 88888.00 2012-07-02 20:04:31.875 184 12583.25 96.50 54922.38 88888.00 2012-07-02 20:04:32.000 184 12583.33 96.53 54922.38 88888.00 2012-07-02 20:04:32.125 184 12583.35 96.50 54922.35 88888.00 2012-07-02 20:04:32.250 184 12583.33 96.47 54922.38 88888.00 2012-07-02 20:04:32.375 184 12583.33 96.50 54922.40 88888.00 2012-07-02 20:04:32.500 184 12583.25 96.50 54922.38 88888.00 2012-07-02 20:04:32.625 184 12583.20 96.47 54922.40 88888.00 2012-07-02 20:04:32.750 184 12583.20 96.55 54922.40 88888.00 2012-07-02 20:04:32.875 184 12583.15 96.53 54922.40 88888.00 2012-07-02 20:04:33.000 184 12583.12 96.47 54922.35 88888.00 2012-07-02 20:04:33.125 184 12583.08 96.50 54922.35 88888.00 2012-07-02 20:04:33.250 184 12583.05 96.45 54922.38 88888.00 2012-07-02 20:04:33.375 184 12583.02 96.45 54922.38 88888.00 2012-07-02 20:04:33.500 184 12583.02 96.42 54922.38 88888.00 2012-07-02 20:04:33.625 184 12583.05 96.50 54922.38 88888.00 2012-07-02 20:04:33.750 184 12583.02 96.50 54922.35 88888.00 2012-07-02 20:04:33.875 184 12582.98 96.47 54922.38 88888.00 2012-07-02 20:04:34.000 184 12583.00 96.50 54922.38 88888.00 2012-07-02 20:04:34.125 184 12582.98 96.47 54922.38 88888.00 2012-07-02 20:04:34.250 184 12582.88 96.40 54922.38 88888.00 2012-07-02 20:04:34.375 184 12582.92 96.45 54922.38 88888.00 2012-07-02 20:04:34.500 184 12582.95 96.53 54922.38 88888.00 2012-07-02 20:04:34.625 184 12582.95 96.53 54922.40 88888.00 2012-07-02 20:04:34.750 184 12582.90 96.50 54922.40 88888.00 2012-07-02 20:04:34.875 184 12582.85 96.50 54922.38 88888.00 2012-07-02 20:04:35.000 184 12582.80 96.47 54922.32 88888.00 2012-07-02 20:04:35.125 184 12582.75 96.45 54922.32 88888.00 2012-07-02 20:04:35.250 184 12582.70 96.42 54922.35 88888.00 2012-07-02 20:04:35.375 184 12582.77 96.42 54922.38 88888.00 2012-07-02 20:04:35.500 184 12582.80 96.42 54922.35 88888.00 2012-07-02 20:04:35.625 184 12582.80 96.45 54922.32 88888.00 2012-07-02 20:04:35.750 184 12582.83 96.50 54922.38 88888.00 2012-07-02 20:04:35.875 184 12582.83 96.47 54922.35 88888.00 2012-07-02 20:04:36.000 184 12582.80 96.47 54922.32 88888.00 2012-07-02 20:04:36.125 184 12582.75 96.47 54922.32 88888.00 2012-07-02 20:04:36.250 184 12582.73 96.47 54922.32 88888.00 2012-07-02 20:04:36.375 184 12582.70 96.45 54922.32 88888.00 2012-07-02 20:04:36.500 184 12582.67 96.40 54922.30 88888.00 2012-07-02 20:04:36.625 184 12582.77 96.45 54922.32 88888.00 2012-07-02 20:04:36.750 184 12582.85 96.50 54922.38 88888.00 2012-07-02 20:04:36.875 184 12582.83 96.47 54922.35 88888.00 2012-07-02 20:04:37.000 184 12582.75 96.47 54922.32 88888.00 2012-07-02 20:04:37.125 184 12582.77 96.45 54922.32 88888.00 2012-07-02 20:04:37.250 184 12582.80 96.40 54922.30 88888.00 2012-07-02 20:04:37.375 184 12582.75 96.40 54922.32 88888.00 2012-07-02 20:04:37.500 184 12582.73 96.40 54922.32 88888.00 2012-07-02 20:04:37.625 184 12582.70 96.42 54922.30 88888.00 2012-07-02 20:04:37.750 184 12582.73 96.42 54922.30 88888.00 2012-07-02 20:04:37.875 184 12582.75 96.42 54922.30 88888.00 2012-07-02 20:04:38.000 184 12582.77 96.40 54922.30 88888.00 2012-07-02 20:04:38.125 184 12582.77 96.42 54922.32 88888.00 2012-07-02 20:04:38.250 184 12582.73 96.35 54922.28 88888.00 2012-07-02 20:04:38.375 184 12582.70 96.33 54922.30 88888.00 2012-07-02 20:04:38.500 184 12582.70 96.33 54922.28 88888.00 2012-07-02 20:04:38.625 184 12582.67 96.35 54922.28 88888.00 2012-07-02 20:04:38.750 184 12582.67 96.35 54922.28 88888.00 2012-07-02 20:04:38.875 184 12582.62 96.35 54922.28 88888.00 2012-07-02 20:04:39.000 184 12582.62 96.35 54922.28 88888.00 2012-07-02 20:04:39.125 184 12582.65 96.38 54922.30 88888.00 2012-07-02 20:04:39.250 184 12582.67 96.33 54922.30 88888.00 2012-07-02 20:04:39.375 184 12582.65 96.38 54922.28 88888.00 2012-07-02 20:04:39.500 184 12582.60 96.35 54922.30 88888.00 2012-07-02 20:04:39.625 184 12582.60 96.30 54922.30 88888.00 2012-07-02 20:04:39.750 184 12582.62 96.35 54922.30 88888.00 2012-07-02 20:04:39.875 184 12582.60 96.35 54922.30 88888.00 2012-07-02 20:04:40.000 184 12582.58 96.35 54922.30 88888.00 2012-07-02 20:04:40.125 184 12582.65 96.33 54922.30 88888.00 2012-07-02 20:04:40.250 184 12582.58 96.33 54922.30 88888.00 2012-07-02 20:04:40.375 184 12582.62 96.33 54922.32 88888.00 2012-07-02 20:04:40.500 184 12582.60 96.33 54922.30 88888.00 2012-07-02 20:04:40.625 184 12582.60 96.30 54922.28 88888.00 2012-07-02 20:04:40.750 184 12582.67 96.30 54922.28 88888.00 2012-07-02 20:04:40.875 184 12582.62 96.28 54922.25 88888.00 2012-07-02 20:04:41.000 184 12582.62 96.30 54922.28 88888.00 2012-07-02 20:04:41.125 184 12582.62 96.30 54922.28 88888.00 2012-07-02 20:04:41.250 184 12582.55 96.28 54922.25 88888.00 2012-07-02 20:04:41.375 184 12582.52 96.20 54922.22 88888.00 2012-07-02 20:04:41.500 184 12582.52 96.15 54922.22 88888.00 2012-07-02 20:04:41.625 184 12582.55 96.20 54922.25 88888.00 2012-07-02 20:04:41.750 184 12582.58 96.22 54922.28 88888.00 2012-07-02 20:04:41.875 184 12582.55 96.20 54922.28 88888.00 2012-07-02 20:04:42.000 184 12582.52 96.15 54922.28 88888.00 2012-07-02 20:04:42.125 184 12582.60 96.15 54922.25 88888.00 2012-07-02 20:04:42.250 184 12582.62 96.12 54922.25 88888.00 2012-07-02 20:04:42.375 184 12582.60 96.15 54922.25 88888.00 2012-07-02 20:04:42.500 184 12582.50 96.12 54922.22 88888.00 2012-07-02 20:04:42.625 184 12582.48 96.08 54922.20 88888.00 2012-07-02 20:04:42.750 184 12582.48 96.08 54922.22 88888.00 2012-07-02 20:04:42.875 184 12582.55 96.15 54922.28 88888.00 2012-07-02 20:04:43.000 184 12582.58 96.12 54922.25 88888.00 2012-07-02 20:04:43.125 184 12582.50 96.10 54922.25 88888.00 2012-07-02 20:04:43.250 184 12582.42 96.05 54922.22 88888.00 2012-07-02 20:04:43.375 184 12582.45 96.05 54922.20 88888.00 2012-07-02 20:04:43.500 184 12582.42 96.03 54922.20 88888.00 2012-07-02 20:04:43.625 184 12582.42 96.00 54922.18 88888.00 2012-07-02 20:04:43.750 184 12582.48 96.03 54922.18 88888.00 2012-07-02 20:04:43.875 184 12582.50 96.08 54922.22 88888.00 2012-07-02 20:04:44.000 184 12582.48 96.08 54922.20 88888.00 2012-07-02 20:04:44.125 184 12582.42 96.08 54922.20 88888.00 2012-07-02 20:04:44.250 184 12582.45 96.05 54922.18 88888.00 2012-07-02 20:04:44.375 184 12582.45 96.05 54922.20 88888.00 2012-07-02 20:04:44.500 184 12582.50 96.05 54922.18 88888.00 2012-07-02 20:04:44.625 184 12582.50 96.00 54922.18 88888.00 2012-07-02 20:04:44.750 184 12582.55 95.97 54922.15 88888.00 2012-07-02 20:04:44.875 184 12582.55 95.97 54922.15 88888.00 2012-07-02 20:04:45.000 184 12582.58 96.03 54922.18 88888.00 2012-07-02 20:04:45.125 184 12582.55 96.03 54922.18 88888.00 2012-07-02 20:04:45.250 184 12582.48 95.97 54922.15 88888.00 2012-07-02 20:04:45.375 184 12582.48 95.97 54922.15 88888.00 2012-07-02 20:04:45.500 184 12582.45 95.97 54922.12 88888.00 2012-07-02 20:04:45.625 184 12582.45 95.97 54922.15 88888.00 2012-07-02 20:04:45.750 184 12582.52 95.97 54922.15 88888.00 2012-07-02 20:04:45.875 184 12582.55 96.00 54922.12 88888.00 2012-07-02 20:04:46.000 184 12582.60 95.97 54922.10 88888.00 2012-07-02 20:04:46.125 184 12582.62 95.95 54922.10 88888.00 2012-07-02 20:04:46.250 184 12582.65 95.90 54922.10 88888.00 2012-07-02 20:04:46.375 184 12582.70 95.90 54922.10 88888.00 2012-07-02 20:04:46.500 184 12582.73 95.90 54922.10 88888.00 2012-07-02 20:04:46.625 184 12582.70 95.90 54922.12 88888.00 2012-07-02 20:04:46.750 184 12582.67 95.90 54922.12 88888.00 2012-07-02 20:04:46.875 184 12582.62 95.90 54922.12 88888.00 2012-07-02 20:04:47.000 184 12582.65 95.83 54922.07 88888.00 2012-07-02 20:04:47.125 184 12582.75 95.83 54922.07 88888.00 2012-07-02 20:04:47.250 184 12582.77 95.88 54922.10 88888.00 2012-07-02 20:04:47.375 184 12582.77 95.90 54922.10 88888.00 2012-07-02 20:04:47.500 184 12582.77 95.90 54922.10 88888.00 2012-07-02 20:04:47.625 184 12582.77 95.90 54922.07 88888.00 2012-07-02 20:04:47.750 184 12582.75 95.85 54922.05 88888.00 2012-07-02 20:04:47.875 184 12582.75 95.80 54922.03 88888.00 2012-07-02 20:04:48.000 184 12582.77 95.83 54922.05 88888.00 2012-07-02 20:04:48.125 184 12582.80 95.90 54922.07 88888.00 2012-07-02 20:04:48.250 184 12582.77 95.92 54922.10 88888.00 2012-07-02 20:04:48.375 184 12582.80 95.90 54922.07 88888.00 2012-07-02 20:04:48.500 184 12582.80 95.85 54922.05 88888.00 2012-07-02 20:04:48.625 184 12582.75 95.78 54922.00 88888.00 2012-07-02 20:04:48.750 184 12582.80 95.78 54921.97 88888.00 2012-07-02 20:04:48.875 184 12582.80 95.80 54921.97 88888.00 2012-07-02 20:04:49.000 184 12582.80 95.83 54921.97 88888.00 2012-07-02 20:04:49.125 184 12582.83 95.80 54922.00 88888.00 2012-07-02 20:04:49.250 184 12582.83 95.78 54921.97 88888.00 2012-07-02 20:04:49.375 184 12582.83 95.78 54921.95 88888.00 2012-07-02 20:04:49.500 184 12582.85 95.78 54921.97 88888.00 2012-07-02 20:04:49.625 184 12582.85 95.78 54921.95 88888.00 2012-07-02 20:04:49.750 184 12582.85 95.78 54921.97 88888.00 2012-07-02 20:04:49.875 184 12582.83 95.78 54922.00 88888.00 2012-07-02 20:04:50.000 184 12582.85 95.75 54921.97 88888.00 2012-07-02 20:04:50.125 184 12582.85 95.75 54921.93 88888.00 2012-07-02 20:04:50.250 184 12582.88 95.70 54921.90 88888.00 2012-07-02 20:04:50.375 184 12582.95 95.72 54921.88 88888.00 2012-07-02 20:04:50.500 184 12582.98 95.70 54921.88 88888.00 2012-07-02 20:04:50.625 184 12582.90 95.65 54921.90 88888.00 2012-07-02 20:04:50.750 184 12582.92 95.67 54921.88 88888.00 2012-07-02 20:04:50.875 184 12583.00 95.65 54921.88 88888.00 2012-07-02 20:04:51.000 184 12583.02 95.67 54921.88 88888.00 2012-07-02 20:04:51.125 184 12582.95 95.65 54921.82 88888.00 2012-07-02 20:04:51.250 184 12582.98 95.62 54921.85 88888.00 2012-07-02 20:04:51.375 184 12583.00 95.67 54921.85 88888.00 2012-07-02 20:04:51.500 184 12583.08 95.70 54921.88 88888.00 2012-07-02 20:04:51.625 184 12583.15 95.67 54921.88 88888.00 2012-07-02 20:04:51.750 184 12583.08 95.70 54921.88 88888.00 2012-07-02 20:04:51.875 184 12583.00 95.65 54921.82 88888.00 2012-07-02 20:04:52.000 184 12583.08 95.62 54921.82 88888.00 2012-07-02 20:04:52.125 184 12583.12 95.60 54921.82 88888.00 2012-07-02 20:04:52.250 184 12583.12 95.58 54921.80 88888.00 2012-07-02 20:04:52.375 184 12583.20 95.62 54921.82 88888.00 2012-07-02 20:04:52.500 184 12583.17 95.65 54921.82 88888.00 2012-07-02 20:04:52.625 184 12583.17 95.55 54921.82 88888.00 2012-07-02 20:04:52.750 184 12583.20 95.58 54921.85 88888.00 2012-07-02 20:04:52.875 184 12583.23 95.55 54921.82 88888.00 2012-07-02 20:04:53.000 184 12583.23 95.53 54921.80 88888.00 2012-07-02 20:04:53.125 184 12583.20 95.53 54921.78 88888.00 2012-07-02 20:04:53.250 184 12583.15 95.50 54921.78 88888.00 2012-07-02 20:04:53.375 184 12583.17 95.47 54921.80 88888.00 2012-07-02 20:04:53.500 184 12583.17 95.50 54921.75 88888.00 2012-07-02 20:04:53.625 184 12583.20 95.50 54921.75 88888.00 2012-07-02 20:04:53.750 184 12583.20 95.50 54921.78 88888.00 2012-07-02 20:04:53.875 184 12583.15 95.50 54921.78 88888.00 2012-07-02 20:04:54.000 184 12583.15 95.47 54921.72 88888.00 2012-07-02 20:04:54.125 184 12583.17 95.45 54921.72 88888.00 2012-07-02 20:04:54.250 184 12583.12 95.38 54921.72 88888.00 2012-07-02 20:04:54.375 184 12583.17 95.38 54921.72 88888.00 2012-07-02 20:04:54.500 184 12583.15 95.40 54921.75 88888.00 2012-07-02 20:04:54.625 184 12583.17 95.42 54921.72 88888.00 2012-07-02 20:04:54.750 184 12583.23 95.42 54921.72 88888.00 2012-07-02 20:04:54.875 184 12583.30 95.40 54921.72 88888.00 2012-07-02 20:04:55.000 184 12583.30 95.38 54921.72 88888.00 2012-07-02 20:04:55.125 184 12583.33 95.38 54921.72 88888.00 2012-07-02 20:04:55.250 184 12583.35 95.38 54921.75 88888.00 2012-07-02 20:04:55.375 184 12583.35 95.35 54921.72 88888.00 2012-07-02 20:04:55.500 184 12583.30 95.35 54921.68 88888.00 2012-07-02 20:04:55.625 184 12583.30 95.33 54921.68 88888.00 2012-07-02 20:04:55.750 184 12583.33 95.30 54921.68 88888.00 2012-07-02 20:04:55.875 184 12583.30 95.33 54921.68 88888.00 2012-07-02 20:04:56.000 184 12583.35 95.33 54921.70 88888.00 2012-07-02 20:04:56.125 184 12583.38 95.33 54921.75 88888.00 2012-07-02 20:04:56.250 184 12583.33 95.30 54921.68 88888.00 2012-07-02 20:04:56.375 184 12583.38 95.30 54921.68 88888.00 2012-07-02 20:04:56.500 184 12583.42 95.30 54921.65 88888.00 2012-07-02 20:04:56.625 184 12583.40 95.30 54921.65 88888.00 2012-07-02 20:04:56.750 184 12583.38 95.28 54921.65 88888.00 2012-07-02 20:04:56.875 184 12583.40 95.28 54921.65 88888.00 2012-07-02 20:04:57.000 184 12583.40 95.28 54921.65 88888.00 2012-07-02 20:04:57.125 184 12583.35 95.33 54921.65 88888.00 2012-07-02 20:04:57.250 184 12583.30 95.30 54921.62 88888.00 2012-07-02 20:04:57.375 184 12583.33 95.30 54921.62 88888.00 2012-07-02 20:04:57.500 184 12583.30 95.30 54921.62 88888.00 2012-07-02 20:04:57.625 184 12583.33 95.28 54921.65 88888.00 2012-07-02 20:04:57.750 184 12583.27 95.28 54921.65 88888.00 2012-07-02 20:04:57.875 184 12583.30 95.25 54921.65 88888.00 2012-07-02 20:04:58.000 184 12583.35 95.25 54921.62 88888.00 2012-07-02 20:04:58.125 184 12583.40 95.25 54921.62 88888.00 2012-07-02 20:04:58.250 184 12583.42 95.25 54921.65 88888.00 2012-07-02 20:04:58.375 184 12583.48 95.25 54921.62 88888.00 2012-07-02 20:04:58.500 184 12583.52 95.22 54921.60 88888.00 2012-07-02 20:04:58.625 184 12583.52 95.22 54921.60 88888.00 2012-07-02 20:04:58.750 184 12583.48 95.25 54921.60 88888.00 2012-07-02 20:04:58.875 184 12583.42 95.20 54921.57 88888.00 2012-07-02 20:04:59.000 184 12583.45 95.17 54921.55 88888.00 2012-07-02 20:04:59.125 184 12583.48 95.17 54921.55 88888.00 2012-07-02 20:04:59.250 184 12583.42 95.17 54921.57 88888.00 2012-07-02 20:04:59.375 184 12583.45 95.20 54921.57 88888.00 2012-07-02 20:04:59.500 184 12583.48 95.20 54921.57 88888.00 2012-07-02 20:04:59.625 184 12583.55 95.22 54921.55 88888.00 2012-07-02 20:04:59.750 184 12583.58 95.20 54921.57 88888.00 2012-07-02 20:04:59.875 184 12583.52 95.20 54921.57 88888.00 2012-07-02 20:05:00.000 184 12583.55 95.20 54921.57 88888.00 2012-07-02 20:05:00.125 184 12583.52 95.17 54921.53 88888.00 2012-07-02 20:05:00.250 184 12583.52 95.12 54921.53 88888.00 2012-07-02 20:05:00.375 184 12583.55 95.17 54921.55 88888.00 2012-07-02 20:05:00.500 184 12583.60 95.20 54921.55 88888.00 2012-07-02 20:05:00.625 184 12583.67 95.20 54921.50 88888.00 2012-07-02 20:05:00.750 184 12583.67 95.15 54921.47 88888.00 2012-07-02 20:05:00.875 184 12583.67 95.15 54921.50 88888.00 2012-07-02 20:05:01.000 184 12583.67 95.17 54921.47 88888.00 2012-07-02 20:05:01.125 184 12583.65 95.15 54921.47 88888.00 2012-07-02 20:05:01.250 184 12583.65 95.15 54921.47 88888.00 2012-07-02 20:05:01.375 184 12583.70 95.20 54921.50 88888.00 2012-07-02 20:05:01.500 184 12583.73 95.15 54921.47 88888.00 2012-07-02 20:05:01.625 184 12583.67 95.10 54921.47 88888.00 2012-07-02 20:05:01.750 184 12583.70 95.10 54921.45 88888.00 2012-07-02 20:05:01.875 184 12583.73 95.10 54921.43 88888.00 2012-07-02 20:05:02.000 184 12583.77 95.10 54921.43 88888.00 2012-07-02 20:05:02.125 184 12583.85 95.12 54921.43 88888.00 2012-07-02 20:05:02.250 184 12583.85 95.10 54921.45 88888.00 2012-07-02 20:05:02.375 184 12583.83 95.10 54921.45 88888.00 2012-07-02 20:05:02.500 184 12583.80 95.12 54921.45 88888.00 2012-07-02 20:05:02.625 184 12583.75 95.08 54921.45 88888.00 2012-07-02 20:05:02.750 184 12583.77 95.08 54921.43 88888.00 2012-07-02 20:05:02.875 184 12583.88 95.08 54921.43 88888.00 2012-07-02 20:05:03.000 184 12583.90 95.10 54921.45 88888.00 2012-07-02 20:05:03.125 184 12583.92 95.10 54921.45 88888.00 2012-07-02 20:05:03.250 184 12583.80 95.05 54921.43 88888.00 2012-07-02 20:05:03.375 184 12583.75 95.03 54921.40 88888.00 2012-07-02 20:05:03.500 184 12583.83 95.03 54921.45 88888.00 2012-07-02 20:05:03.625 184 12583.90 95.05 54921.45 88888.00 2012-07-02 20:05:03.750 184 12583.88 95.05 54921.45 88888.00 2012-07-02 20:05:03.875 184 12583.83 95.00 54921.43 88888.00 2012-07-02 20:05:04.000 184 12583.83 94.95 54921.38 88888.00 2012-07-02 20:05:04.125 184 12583.83 94.90 54921.38 88888.00 2012-07-02 20:05:04.250 184 12583.80 94.92 54921.38 88888.00 2012-07-02 20:05:04.375 184 12583.95 95.00 54921.43 88888.00 2012-07-02 20:05:04.500 184 12584.02 95.00 54921.45 88888.00 2012-07-02 20:05:04.625 184 12583.98 95.00 54921.40 88888.00 2012-07-02 20:05:04.750 184 12583.88 94.95 54921.40 88888.00 2012-07-02 20:05:04.875 184 12583.95 94.95 54921.43 88888.00 2012-07-02 20:05:05.000 184 12584.02 94.92 54921.40 88888.00 2012-07-02 20:05:05.125 184 12584.02 94.90 54921.38 88888.00 2012-07-02 20:05:05.250 184 12584.02 94.88 54921.43 88888.00 2012-07-02 20:05:05.375 184 12584.05 94.88 54921.45 88888.00 2012-07-02 20:05:05.500 184 12584.02 94.90 54921.45 88888.00 2012-07-02 20:05:05.625 184 12584.00 94.85 54921.43 88888.00 2012-07-02 20:05:05.750 184 12584.05 94.85 54921.43 88888.00 2012-07-02 20:05:05.875 184 12584.08 94.88 54921.40 88888.00 2012-07-02 20:05:06.000 184 12584.08 94.88 54921.40 88888.00 2012-07-02 20:05:06.125 184 12584.05 94.85 54921.38 88888.00 2012-07-02 20:05:06.250 184 12583.98 94.83 54921.38 88888.00 2012-07-02 20:05:06.375 184 12584.02 94.80 54921.38 88888.00 2012-07-02 20:05:06.500 184 12584.02 94.78 54921.38 88888.00 2012-07-02 20:05:06.625 184 12584.10 94.75 54921.35 88888.00 2012-07-02 20:05:06.750 184 12584.15 94.72 54921.32 88888.00 2012-07-02 20:05:06.875 184 12584.15 94.75 54921.35 88888.00 2012-07-02 20:05:07.000 184 12584.15 94.75 54921.38 88888.00 2012-07-02 20:05:07.125 184 12584.10 94.75 54921.38 88888.00 2012-07-02 20:05:07.250 184 12584.10 94.75 54921.35 88888.00 2012-07-02 20:05:07.375 184 12584.17 94.78 54921.35 88888.00 2012-07-02 20:05:07.500 184 12584.23 94.70 54921.32 88888.00 2012-07-02 20:05:07.625 184 12584.25 94.70 54921.32 88888.00 2012-07-02 20:05:07.750 184 12584.33 94.72 54921.35 88888.00 2012-07-02 20:05:07.875 184 12584.35 94.72 54921.38 88888.00 2012-07-02 20:05:08.000 184 12584.33 94.75 54921.38 88888.00 2012-07-02 20:05:08.125 184 12584.27 94.67 54921.35 88888.00 2012-07-02 20:05:08.250 184 12584.27 94.62 54921.30 88888.00 2012-07-02 20:05:08.375 184 12584.33 94.65 54921.30 88888.00 2012-07-02 20:05:08.500 184 12584.35 94.65 54921.35 88888.00 2012-07-02 20:05:08.625 184 12584.33 94.62 54921.32 88888.00 2012-07-02 20:05:08.750 184 12584.33 94.62 54921.32 88888.00 2012-07-02 20:05:08.875 184 12584.35 94.60 54921.35 88888.00 2012-07-02 20:05:09.000 184 12584.38 94.58 54921.32 88888.00 2012-07-02 20:05:09.125 184 12584.35 94.55 54921.32 88888.00 2012-07-02 20:05:09.250 184 12584.38 94.58 54921.30 88888.00 2012-07-02 20:05:09.375 184 12584.40 94.58 54921.35 88888.00 2012-07-02 20:05:09.500 184 12584.40 94.58 54921.38 88888.00 2012-07-02 20:05:09.625 184 12584.40 94.58 54921.35 88888.00 2012-07-02 20:05:09.750 184 12584.35 94.55 54921.32 88888.00 2012-07-02 20:05:09.875 184 12584.35 94.55 54921.35 88888.00 2012-07-02 20:05:10.000 184 12584.33 94.50 54921.30 88888.00 2012-07-02 20:05:10.125 184 12584.30 94.50 54921.30 88888.00 2012-07-02 20:05:10.250 184 12584.25 94.53 54921.35 88888.00 2012-07-02 20:05:10.375 184 12584.33 94.55 54921.38 88888.00 2012-07-02 20:05:10.500 184 12584.40 94.58 54921.35 88888.00 2012-07-02 20:05:10.625 184 12584.35 94.55 54921.35 88888.00 2012-07-02 20:05:10.750 184 12584.35 94.55 54921.38 88888.00 2012-07-02 20:05:10.875 184 12584.38 94.53 54921.35 88888.00 2012-07-02 20:05:11.000 184 12584.45 94.47 54921.35 88888.00 2012-07-02 20:05:11.125 184 12584.52 94.45 54921.35 88888.00 2012-07-02 20:05:11.250 184 12584.52 94.45 54921.38 88888.00 2012-07-02 20:05:11.375 184 12584.55 94.47 54921.40 88888.00 2012-07-02 20:05:11.500 184 12584.58 94.47 54921.38 88888.00 2012-07-02 20:05:11.625 184 12584.60 94.42 54921.32 88888.00 2012-07-02 20:05:11.750 184 12584.58 94.40 54921.32 88888.00 2012-07-02 20:05:11.875 184 12584.60 94.42 54921.32 88888.00 2012-07-02 20:05:12.000 184 12584.65 94.40 54921.35 88888.00 2012-07-02 20:05:12.125 184 12584.65 94.40 54921.35 88888.00 2012-07-02 20:05:12.250 184 12584.62 94.38 54921.32 88888.00 2012-07-02 20:05:12.375 184 12584.73 94.38 54921.30 88888.00 2012-07-02 20:05:12.500 184 12584.73 94.35 54921.32 88888.00 2012-07-02 20:05:12.625 184 12584.73 94.38 54921.35 88888.00 2012-07-02 20:05:12.750 184 12584.70 94.38 54921.38 88888.00 2012-07-02 20:05:12.875 184 12584.65 94.35 54921.35 88888.00 2012-07-02 20:05:13.000 184 12584.70 94.35 54921.38 88888.00 2012-07-02 20:05:13.125 184 12584.77 94.40 54921.38 88888.00 2012-07-02 20:05:13.250 184 12584.75 94.35 54921.32 88888.00 2012-07-02 20:05:13.375 184 12584.77 94.30 54921.30 88888.00 2012-07-02 20:05:13.500 184 12584.75 94.33 54921.35 88888.00 2012-07-02 20:05:13.625 184 12584.80 94.33 54921.35 88888.00 2012-07-02 20:05:13.750 184 12584.80 94.35 54921.32 88888.00 2012-07-02 20:05:13.875 184 12584.83 94.33 54921.32 88888.00 2012-07-02 20:05:14.000 184 12584.80 94.38 54921.32 88888.00 2012-07-02 20:05:14.125 184 12584.83 94.38 54921.32 88888.00 2012-07-02 20:05:14.250 184 12584.83 94.35 54921.32 88888.00 2012-07-02 20:05:14.375 184 12584.90 94.33 54921.30 88888.00 2012-07-02 20:05:14.500 184 12584.90 94.30 54921.30 88888.00 2012-07-02 20:05:14.625 184 12584.90 94.30 54921.30 88888.00 2012-07-02 20:05:14.750 184 12584.85 94.30 54921.30 88888.00 2012-07-02 20:05:14.875 184 12584.83 94.28 54921.30 88888.00 2012-07-02 20:05:15.000 184 12584.90 94.25 54921.28 88888.00 2012-07-02 20:05:15.125 184 12584.90 94.25 54921.28 88888.00 2012-07-02 20:05:15.250 184 12584.90 94.22 54921.28 88888.00 2012-07-02 20:05:15.375 184 12584.92 94.22 54921.28 88888.00 2012-07-02 20:05:15.500 184 12585.00 94.22 54921.28 88888.00 2012-07-02 20:05:15.625 184 12585.05 94.22 54921.30 88888.00 2012-07-02 20:05:15.750 184 12585.05 94.22 54921.28 88888.00 2012-07-02 20:05:15.875 184 12585.10 94.22 54921.28 88888.00 2012-07-02 20:05:16.000 184 12585.12 94.20 54921.28 88888.00 2012-07-02 20:05:16.125 184 12585.10 94.15 54921.25 88888.00 2012-07-02 20:05:16.250 184 12585.05 94.15 54921.28 88888.00 2012-07-02 20:05:16.375 184 12585.08 94.20 54921.28 88888.00 2012-07-02 20:05:16.500 184 12585.15 94.17 54921.28 88888.00 2012-07-02 20:05:16.625 184 12585.20 94.15 54921.28 88888.00 2012-07-02 20:05:16.750 184 12585.17 94.12 54921.25 88888.00 2012-07-02 20:05:16.875 184 12585.25 94.12 54921.28 88888.00 2012-07-02 20:05:17.000 184 12585.33 94.17 54921.28 88888.00 2012-07-02 20:05:17.125 184 12585.33 94.15 54921.30 88888.00 2012-07-02 20:05:17.250 184 12585.23 94.08 54921.28 88888.00 2012-07-02 20:05:17.375 184 12585.23 94.10 54921.22 88888.00 2012-07-02 20:05:17.500 184 12585.27 94.08 54921.25 88888.00 2012-07-02 20:05:17.625 184 12585.25 94.10 54921.25 88888.00 2012-07-02 20:05:17.750 184 12585.17 94.10 54921.25 88888.00 2012-07-02 20:05:17.875 184 12585.20 94.08 54921.25 88888.00 2012-07-02 20:05:18.000 184 12585.33 94.05 54921.25 88888.00 2012-07-02 20:05:18.125 184 12585.35 94.05 54921.30 88888.00 2012-07-02 20:05:18.250 184 12585.23 94.03 54921.30 88888.00 2012-07-02 20:05:18.375 184 12585.20 93.95 54921.25 88888.00 2012-07-02 20:05:18.500 184 12585.23 94.00 54921.22 88888.00 2012-07-02 20:05:18.625 184 12585.38 93.97 54921.25 88888.00 2012-07-02 20:05:18.750 184 12585.42 94.00 54921.28 88888.00 2012-07-02 20:05:18.875 184 12585.42 93.97 54921.25 88888.00 2012-07-02 20:05:19.000 184 12585.40 93.92 54921.22 88888.00 2012-07-02 20:05:19.125 184 12585.40 93.95 54921.28 88888.00 2012-07-02 20:05:19.250 184 12585.40 93.97 54921.28 88888.00 2012-07-02 20:05:19.375 184 12585.45 93.92 54921.25 88888.00 2012-07-02 20:05:19.500 184 12585.42 93.92 54921.28 88888.00 2012-07-02 20:05:19.625 184 12585.38 93.90 54921.28 88888.00 2012-07-02 20:05:19.750 184 12585.48 93.88 54921.22 88888.00 2012-07-02 20:05:19.875 184 12585.50 93.88 54921.22 88888.00 2012-07-02 20:05:20.000 184 12585.55 93.88 54921.25 88888.00 2012-07-02 20:05:20.125 184 12585.58 93.88 54921.28 88888.00 2012-07-02 20:05:20.250 184 12585.58 93.88 54921.25 88888.00 2012-07-02 20:05:20.375 184 12585.62 93.83 54921.22 88888.00 2012-07-02 20:05:20.500 184 12585.60 93.75 54921.20 88888.00 2012-07-02 20:05:20.625 184 12585.60 93.80 54921.28 88888.00 2012-07-02 20:05:20.750 184 12585.62 93.80 54921.22 88888.00 2012-07-02 20:05:20.875 184 12585.52 93.75 54921.22 88888.00 2012-07-02 20:05:21.000 184 12585.48 93.75 54921.22 88888.00 2012-07-02 20:05:21.125 184 12585.52 93.70 54921.20 88888.00 2012-07-02 20:05:21.250 184 12585.60 93.70 54921.22 88888.00 2012-07-02 20:05:21.375 184 12585.70 93.75 54921.25 88888.00 2012-07-02 20:05:21.500 184 12585.75 93.75 54921.25 88888.00 2012-07-02 20:05:21.625 184 12585.75 93.72 54921.25 88888.00 2012-07-02 20:05:21.750 184 12585.70 93.65 54921.25 88888.00 2012-07-02 20:05:21.875 184 12585.73 93.67 54921.25 88888.00 2012-07-02 20:05:22.000 184 12585.73 93.65 54921.22 88888.00 2012-07-02 20:05:22.125 184 12585.77 93.62 54921.25 88888.00 2012-07-02 20:05:22.250 184 12585.80 93.65 54921.28 88888.00 2012-07-02 20:05:22.375 184 12585.77 93.65 54921.28 88888.00 2012-07-02 20:05:22.500 184 12585.73 93.67 54921.30 88888.00 2012-07-02 20:05:22.625 184 12585.75 93.65 54921.30 88888.00 2012-07-02 20:05:22.750 184 12585.73 93.62 54921.28 88888.00 2012-07-02 20:05:22.875 184 12585.77 93.65 54921.30 88888.00 2012-07-02 20:05:23.000 184 12585.80 93.60 54921.28 88888.00 2012-07-02 20:05:23.125 184 12585.83 93.55 54921.25 88888.00 2012-07-02 20:05:23.250 184 12585.80 93.58 54921.28 88888.00 2012-07-02 20:05:23.375 184 12585.80 93.58 54921.28 88888.00 2012-07-02 20:05:23.500 184 12585.80 93.58 54921.28 88888.00 2012-07-02 20:05:23.625 184 12585.80 93.55 54921.28 88888.00 2012-07-02 20:05:23.750 184 12585.85 93.58 54921.28 88888.00 2012-07-02 20:05:23.875 184 12585.88 93.58 54921.30 88888.00 2012-07-02 20:05:24.000 184 12585.88 93.58 54921.28 88888.00 2012-07-02 20:05:24.125 184 12585.88 93.55 54921.25 88888.00 2012-07-02 20:05:24.250 184 12585.80 93.50 54921.25 88888.00 2012-07-02 20:05:24.375 184 12585.88 93.50 54921.22 88888.00 2012-07-02 20:05:24.500 184 12585.98 93.53 54921.22 88888.00 2012-07-02 20:05:24.625 184 12586.00 93.47 54921.22 88888.00 2012-07-02 20:05:24.750 184 12586.00 93.45 54921.25 88888.00 2012-07-02 20:05:24.875 184 12586.00 93.47 54921.25 88888.00 2012-07-02 20:05:25.000 184 12586.00 93.45 54921.25 88888.00 2012-07-02 20:05:25.125 184 12586.02 93.42 54921.25 88888.00 2012-07-02 20:05:25.250 184 12586.02 93.42 54921.28 88888.00 2012-07-02 20:05:25.375 184 12586.05 93.40 54921.22 88888.00 2012-07-02 20:05:25.500 184 12586.05 93.40 54921.25 88888.00 2012-07-02 20:05:25.625 184 12586.05 93.40 54921.22 88888.00 2012-07-02 20:05:25.750 184 12586.08 93.35 54921.22 88888.00 2012-07-02 20:05:25.875 184 12586.12 93.35 54921.22 88888.00 2012-07-02 20:05:26.000 184 12586.15 93.38 54921.25 88888.00 2012-07-02 20:05:26.125 184 12586.10 93.35 54921.20 88888.00 2012-07-02 20:05:26.250 184 12586.10 93.33 54921.20 88888.00 2012-07-02 20:05:26.375 184 12586.15 93.33 54921.22 88888.00 2012-07-02 20:05:26.500 184 12586.15 93.30 54921.20 88888.00 2012-07-02 20:05:26.625 184 12586.10 93.30 54921.20 88888.00 2012-07-02 20:05:26.750 184 12586.12 93.33 54921.22 88888.00 2012-07-02 20:05:26.875 184 12586.25 93.35 54921.22 88888.00 2012-07-02 20:05:27.000 184 12586.23 93.30 54921.20 88888.00 2012-07-02 20:05:27.125 184 12586.20 93.30 54921.18 88888.00 2012-07-02 20:05:27.250 184 12586.12 93.28 54921.22 88888.00 2012-07-02 20:05:27.375 184 12586.12 93.30 54921.20 88888.00 2012-07-02 20:05:27.500 184 12586.12 93.25 54921.20 88888.00 2012-07-02 20:05:27.625 184 12586.12 93.22 54921.22 88888.00 2012-07-02 20:05:27.750 184 12586.12 93.22 54921.22 88888.00 2012-07-02 20:05:27.875 184 12586.15 93.22 54921.22 88888.00 2012-07-02 20:05:28.000 184 12586.20 93.20 54921.15 88888.00 2012-07-02 20:05:28.125 184 12586.20 93.17 54921.18 88888.00 2012-07-02 20:05:28.250 184 12586.17 93.20 54921.20 88888.00 2012-07-02 20:05:28.375 184 12586.23 93.17 54921.22 88888.00 2012-07-02 20:05:28.500 184 12586.20 93.17 54921.20 88888.00 2012-07-02 20:05:28.625 184 12586.15 93.17 54921.20 88888.00 2012-07-02 20:05:28.750 184 12586.17 93.15 54921.20 88888.00 2012-07-02 20:05:28.875 184 12586.25 93.15 54921.22 88888.00 2012-07-02 20:05:29.000 184 12586.30 93.22 54921.25 88888.00 2012-07-02 20:05:29.125 184 12586.33 93.22 54921.28 88888.00 2012-07-02 20:05:29.250 184 12586.30 93.17 54921.22 88888.00 2012-07-02 20:05:29.375 184 12586.25 93.15 54921.22 88888.00 2012-07-02 20:05:29.500 184 12586.20 93.15 54921.20 88888.00 2012-07-02 20:05:29.625 184 12586.20 93.12 54921.22 88888.00 2012-07-02 20:05:29.750 184 12586.17 93.12 54921.22 88888.00 2012-07-02 20:05:29.875 184 12586.17 93.15 54921.22 88888.00 2012-07-02 20:05:30.000 184 12586.15 93.12 54921.25 88888.00 2012-07-02 20:05:30.125 184 12586.17 93.12 54921.28 88888.00 2012-07-02 20:05:30.250 184 12586.20 93.08 54921.22 88888.00 2012-07-02 20:05:30.375 184 12586.33 93.08 54921.20 88888.00 2012-07-02 20:05:30.500 184 12586.35 93.08 54921.20 88888.00 2012-07-02 20:05:30.625 184 12586.30 93.05 54921.20 88888.00 2012-07-02 20:05:30.750 184 12586.35 93.10 54921.20 88888.00 2012-07-02 20:05:30.875 184 12586.38 93.10 54921.20 88888.00 2012-07-02 20:05:31.000 184 12586.30 93.12 54921.20 88888.00 2012-07-02 20:05:31.125 184 12586.23 93.08 54921.18 88888.00 2012-07-02 20:05:31.250 184 12586.20 93.05 54921.18 88888.00 2012-07-02 20:05:31.375 184 12586.23 93.08 54921.18 88888.00 2012-07-02 20:05:31.500 184 12586.17 93.05 54921.18 88888.00 2012-07-02 20:05:31.625 184 12586.20 93.05 54921.15 88888.00 2012-07-02 20:05:31.750 184 12586.25 93.05 54921.15 88888.00 2012-07-02 20:05:31.875 184 12586.27 93.05 54921.18 88888.00 2012-07-02 20:05:32.000 184 12586.30 93.05 54921.18 88888.00 2012-07-02 20:05:32.125 184 12586.27 93.05 54921.18 88888.00 2012-07-02 20:05:32.250 184 12586.23 93.08 54921.15 88888.00 2012-07-02 20:05:32.375 184 12586.30 93.10 54921.18 88888.00 2012-07-02 20:05:32.500 184 12586.27 93.12 54921.18 88888.00 2012-07-02 20:05:32.625 184 12586.27 93.15 54921.18 88888.00 2012-07-02 20:05:32.750 184 12586.38 93.17 54921.20 88888.00 2012-07-02 20:05:32.875 184 12586.33 93.12 54921.18 88888.00 2012-07-02 20:05:33.000 184 12586.27 93.10 54921.12 88888.00 2012-07-02 20:05:33.125 184 12586.25 93.10 54921.15 88888.00 2012-07-02 20:05:33.250 184 12586.25 93.15 54921.15 88888.00 2012-07-02 20:05:33.375 184 12586.33 93.15 54921.18 88888.00 2012-07-02 20:05:33.500 184 12586.38 93.20 54921.18 88888.00 2012-07-02 20:05:33.625 184 12586.33 93.22 54921.18 88888.00 2012-07-02 20:05:33.750 184 12586.27 93.15 54921.18 88888.00 2012-07-02 20:05:33.875 184 12586.27 93.12 54921.18 88888.00 2012-07-02 20:05:34.000 184 12586.27 93.10 54921.18 88888.00 2012-07-02 20:05:34.125 184 12586.23 93.12 54921.18 88888.00 2012-07-02 20:05:34.250 184 12586.17 93.15 54921.15 88888.00 2012-07-02 20:05:34.375 184 12586.20 93.17 54921.15 88888.00 2012-07-02 20:05:34.500 184 12586.17 93.17 54921.15 88888.00 2012-07-02 20:05:34.625 184 12586.17 93.17 54921.18 88888.00 2012-07-02 20:05:34.750 184 12586.27 93.22 54921.18 88888.00 2012-07-02 20:05:34.875 184 12586.33 93.22 54921.18 88888.00 2012-07-02 20:05:35.000 184 12586.33 93.20 54921.18 88888.00 2012-07-02 20:05:35.125 184 12586.40 93.22 54921.20 88888.00 2012-07-02 20:05:35.250 184 12586.38 93.17 54921.18 88888.00 2012-07-02 20:05:35.375 184 12586.35 93.17 54921.15 88888.00 2012-07-02 20:05:35.500 184 12586.35 93.22 54921.15 88888.00 2012-07-02 20:05:35.625 184 12586.33 93.25 54921.20 88888.00 2012-07-02 20:05:35.750 184 12586.27 93.25 54921.18 88888.00 2012-07-02 20:05:35.875 184 12586.30 93.22 54921.15 88888.00 2012-07-02 20:05:36.000 184 12586.30 93.28 54921.15 88888.00 2012-07-02 20:05:36.125 184 12586.30 93.30 54921.18 88888.00 2012-07-02 20:05:36.250 184 12586.30 93.25 54921.12 88888.00 2012-07-02 20:05:36.375 184 12586.33 93.25 54921.12 88888.00 2012-07-02 20:05:36.500 184 12586.30 93.30 54921.10 88888.00 2012-07-02 20:05:36.625 184 12586.30 93.28 54921.12 88888.00 2012-07-02 20:05:36.750 184 12586.35 93.25 54921.12 88888.00 2012-07-02 20:05:36.875 184 12586.35 93.28 54921.15 88888.00 2012-07-02 20:05:37.000 184 12586.33 93.33 54921.15 88888.00 2012-07-02 20:05:37.125 184 12586.23 93.30 54921.18 88888.00 2012-07-02 20:05:37.250 184 12586.23 93.28 54921.12 88888.00 2012-07-02 20:05:37.375 184 12586.25 93.28 54921.15 88888.00 2012-07-02 20:05:37.500 184 12586.20 93.28 54921.15 88888.00 2012-07-02 20:05:37.625 184 12586.20 93.28 54921.15 88888.00 2012-07-02 20:05:37.750 184 12586.23 93.33 54921.10 88888.00 2012-07-02 20:05:37.875 184 12586.23 93.33 54921.10 88888.00 2012-07-02 20:05:38.000 184 12586.25 93.33 54921.12 88888.00 2012-07-02 20:05:38.125 184 12586.20 93.33 54921.15 88888.00 2012-07-02 20:05:38.250 184 12586.12 93.28 54921.15 88888.00 2012-07-02 20:05:38.375 184 12586.15 93.25 54921.10 88888.00 2012-07-02 20:05:38.500 184 12586.12 93.25 54921.12 88888.00 2012-07-02 20:05:38.625 184 12586.15 93.28 54921.18 88888.00 2012-07-02 20:05:38.750 184 12586.17 93.30 54921.15 88888.00 2012-07-02 20:05:38.875 184 12586.15 93.30 54921.18 88888.00 2012-07-02 20:05:39.000 184 12586.15 93.33 54921.18 88888.00 2012-07-02 20:05:39.125 184 12586.15 93.33 54921.18 88888.00 2012-07-02 20:05:39.250 184 12586.10 93.30 54921.12 88888.00 2012-07-02 20:05:39.375 184 12586.10 93.30 54921.15 88888.00 2012-07-02 20:05:39.500 184 12586.15 93.33 54921.18 88888.00 2012-07-02 20:05:39.625 184 12586.20 93.33 54921.18 88888.00 2012-07-02 20:05:39.750 184 12586.20 93.28 54921.15 88888.00 2012-07-02 20:05:39.875 184 12586.15 93.30 54921.18 88888.00 2012-07-02 20:05:40.000 184 12586.08 93.33 54921.15 88888.00 2012-07-02 20:05:40.125 184 12586.05 93.33 54921.12 88888.00 2012-07-02 20:05:40.250 184 12586.00 93.33 54921.18 88888.00 2012-07-02 20:05:40.375 184 12586.08 93.38 54921.18 88888.00 2012-07-02 20:05:40.500 184 12586.08 93.38 54921.18 88888.00 2012-07-02 20:05:40.625 184 12586.02 93.38 54921.15 88888.00 2012-07-02 20:05:40.750 184 12585.98 93.40 54921.15 88888.00 2012-07-02 20:05:40.875 184 12585.95 93.42 54921.18 88888.00 2012-07-02 20:05:41.000 184 12585.92 93.40 54921.15 88888.00 2012-07-02 20:05:41.125 184 12585.92 93.38 54921.12 88888.00 2012-07-02 20:05:41.250 184 12585.95 93.38 54921.12 88888.00 2012-07-02 20:05:41.375 184 12586.02 93.42 54921.15 88888.00 2012-07-02 20:05:41.500 184 12586.00 93.40 54921.12 88888.00 2012-07-02 20:05:41.625 184 12586.00 93.40 54921.12 88888.00 2012-07-02 20:05:41.750 184 12585.92 93.42 54921.15 88888.00 2012-07-02 20:05:41.875 184 12585.90 93.45 54921.15 88888.00 2012-07-02 20:05:42.000 184 12585.90 93.45 54921.12 88888.00 2012-07-02 20:05:42.125 184 12585.85 93.47 54921.10 88888.00 2012-07-02 20:05:42.250 184 12585.83 93.47 54921.12 88888.00 2012-07-02 20:05:42.375 184 12585.88 93.50 54921.15 88888.00 2012-07-02 20:05:42.500 184 12585.88 93.53 54921.15 88888.00 2012-07-02 20:05:42.625 184 12585.90 93.55 54921.12 88888.00 2012-07-02 20:05:42.750 184 12585.90 93.58 54921.12 88888.00 2012-07-02 20:05:42.875 184 12585.88 93.55 54921.15 88888.00 2012-07-02 20:05:43.000 184 12585.77 93.50 54921.10 88888.00 2012-07-02 20:05:43.125 184 12585.80 93.50 54921.12 88888.00 2012-07-02 20:05:43.250 184 12585.83 93.50 54921.12 88888.00 2012-07-02 20:05:43.375 184 12585.83 93.50 54921.15 88888.00 2012-07-02 20:05:43.500 184 12585.75 93.50 54921.12 88888.00 2012-07-02 20:05:43.625 184 12585.75 93.55 54921.12 88888.00 2012-07-02 20:05:43.750 184 12585.77 93.55 54921.10 88888.00 2012-07-02 20:05:43.875 184 12585.80 93.55 54921.07 88888.00 2012-07-02 20:05:44.000 184 12585.77 93.55 54921.10 88888.00 2012-07-02 20:05:44.125 184 12585.73 93.53 54921.12 88888.00 2012-07-02 20:05:44.250 184 12585.77 93.55 54921.15 88888.00 2012-07-02 20:05:44.375 184 12585.80 93.58 54921.10 88888.00 2012-07-02 20:05:44.500 184 12585.75 93.55 54921.10 88888.00 2012-07-02 20:05:44.625 184 12585.75 93.60 54921.12 88888.00 2012-07-02 20:05:44.750 184 12585.73 93.60 54921.12 88888.00 2012-07-02 20:05:44.875 184 12585.70 93.60 54921.10 88888.00 2012-07-02 20:05:45.000 184 12585.70 93.62 54921.10 88888.00 2012-07-02 20:05:45.125 184 12585.70 93.62 54921.10 88888.00 2012-07-02 20:05:45.250 184 12585.70 93.65 54921.10 88888.00 2012-07-02 20:05:45.375 184 12585.73 93.65 54921.10 88888.00 2012-07-02 20:05:45.500 184 12585.77 93.65 54921.10 88888.00 2012-07-02 20:05:45.625 184 12585.77 93.65 54921.12 88888.00 2012-07-02 20:05:45.750 184 12585.77 93.72 54921.18 88888.00 2012-07-02 20:05:45.875 184 12585.70 93.70 54921.15 88888.00 2012-07-02 20:05:46.000 184 12585.67 93.70 54921.12 88888.00 2012-07-02 20:05:46.125 184 12585.73 93.70 54921.15 88888.00 2012-07-02 20:05:46.250 184 12585.67 93.67 54921.12 88888.00 2012-07-02 20:05:46.375 184 12585.67 93.70 54921.12 88888.00 2012-07-02 20:05:46.500 184 12585.65 93.72 54921.10 88888.00 2012-07-02 20:05:46.625 184 12585.73 93.78 54921.15 88888.00 2012-07-02 20:05:46.750 184 12585.73 93.78 54921.12 88888.00 2012-07-02 20:05:46.875 184 12585.70 93.78 54921.10 88888.00 2012-07-02 20:05:47.000 184 12585.65 93.78 54921.07 88888.00 2012-07-02 20:05:47.125 184 12585.62 93.78 54921.12 88888.00 2012-07-02 20:05:47.250 184 12585.62 93.83 54921.12 88888.00 2012-07-02 20:05:47.375 184 12585.67 93.88 54921.15 88888.00 2012-07-02 20:05:47.500 184 12585.70 93.85 54921.12 88888.00 2012-07-02 20:05:47.625 184 12585.75 93.83 54921.10 88888.00 2012-07-02 20:05:47.750 184 12585.73 93.83 54921.07 88888.00 2012-07-02 20:05:47.875 184 12585.67 93.88 54921.10 88888.00 2012-07-02 20:05:48.000 184 12585.65 93.90 54921.12 88888.00 2012-07-02 20:05:48.125 184 12585.70 93.88 54921.15 88888.00 2012-07-02 20:05:48.250 184 12585.67 93.85 54921.12 88888.00 2012-07-02 20:05:48.375 184 12585.65 93.88 54921.10 88888.00 2012-07-02 20:05:48.500 184 12585.62 93.92 54921.12 88888.00 2012-07-02 20:05:48.625 184 12585.65 93.90 54921.12 88888.00 2012-07-02 20:05:48.750 184 12585.65 93.90 54921.10 88888.00 2012-07-02 20:05:48.875 184 12585.58 93.90 54921.10 88888.00 2012-07-02 20:05:49.000 184 12585.58 93.92 54921.10 88888.00 2012-07-02 20:05:49.125 184 12585.65 93.95 54921.15 88888.00 2012-07-02 20:05:49.250 184 12585.65 93.95 54921.12 88888.00 2012-07-02 20:05:49.375 184 12585.65 93.95 54921.10 88888.00 2012-07-02 20:05:49.500 184 12585.65 93.95 54921.10 88888.00 2012-07-02 20:05:49.625 184 12585.67 93.97 54921.15 88888.00 2012-07-02 20:05:49.750 184 12585.62 93.97 54921.15 88888.00 2012-07-02 20:05:49.875 184 12585.60 93.97 54921.10 88888.00 2012-07-02 20:05:50.000 184 12585.60 94.00 54921.12 88888.00 2012-07-02 20:05:50.125 184 12585.62 94.03 54921.12 88888.00 2012-07-02 20:05:50.250 184 12585.65 94.03 54921.10 88888.00 2012-07-02 20:05:50.375 184 12585.58 93.97 54921.05 88888.00 2012-07-02 20:05:50.500 184 12585.52 93.95 54921.07 88888.00 2012-07-02 20:05:50.625 184 12585.45 93.92 54921.00 88888.00 2012-07-02 20:05:50.750 184 12585.45 94.00 54921.07 88888.00 2012-07-02 20:05:50.875 184 12585.55 94.03 54921.07 88888.00 2012-07-02 20:05:51.000 184 12585.62 94.03 54921.10 88888.00 2012-07-02 20:05:51.125 184 12585.60 94.05 54921.10 88888.00 2012-07-02 20:05:51.250 184 12585.50 94.03 54921.10 88888.00 2012-07-02 20:05:51.375 184 12585.50 94.05 54921.12 88888.00 2012-07-02 20:05:51.500 184 12585.52 94.05 54921.10 88888.00 2012-07-02 20:05:51.625 184 12585.48 94.03 54921.05 88888.00 2012-07-02 20:05:51.750 184 12585.50 94.05 54921.10 88888.00 2012-07-02 20:05:51.875 184 12585.50 94.08 54921.10 88888.00 2012-07-02 20:05:52.000 184 12585.48 94.05 54921.10 88888.00 2012-07-02 20:05:52.125 184 12585.58 94.08 54921.12 88888.00 2012-07-02 20:05:52.250 184 12585.55 94.08 54921.15 88888.00 2012-07-02 20:05:52.375 184 12585.55 94.10 54921.12 88888.00 2012-07-02 20:05:52.500 184 12585.60 94.15 54921.18 88888.00 2012-07-02 20:05:52.625 184 12585.62 94.15 54921.15 88888.00 2012-07-02 20:05:52.750 184 12585.55 94.12 54921.12 88888.00 2012-07-02 20:05:52.875 184 12585.55 94.12 54921.15 88888.00 2012-07-02 20:05:53.000 184 12585.55 94.15 54921.12 88888.00 2012-07-02 20:05:53.125 184 12585.50 94.12 54921.12 88888.00 2012-07-02 20:05:53.250 184 12585.42 94.10 54921.12 88888.00 2012-07-02 20:05:53.375 184 12585.40 94.12 54921.12 88888.00 2012-07-02 20:05:53.500 184 12585.42 94.17 54921.15 88888.00 2012-07-02 20:05:53.625 184 12585.38 94.17 54921.18 88888.00 2012-07-02 20:05:53.750 184 12585.38 94.15 54921.10 88888.00 2012-07-02 20:05:53.875 184 12585.40 94.15 54921.10 88888.00 2012-07-02 20:05:54.000 184 12585.45 94.17 54921.12 88888.00 2012-07-02 20:05:54.125 184 12585.45 94.20 54921.12 88888.00 2012-07-02 20:05:54.250 184 12585.48 94.25 54921.15 88888.00 2012-07-02 20:05:54.375 184 12585.42 94.28 54921.18 88888.00 2012-07-02 20:05:54.500 184 12585.38 94.22 54921.15 88888.00 2012-07-02 20:05:54.625 184 12585.35 94.22 54921.15 88888.00 2012-07-02 20:05:54.750 184 12585.40 94.25 54921.15 88888.00 2012-07-02 20:05:54.875 184 12585.42 94.25 54921.15 88888.00 2012-07-02 20:05:55.000 184 12585.45 94.20 54921.12 88888.00 2012-07-02 20:05:55.125 184 12585.42 94.17 54921.12 88888.00 2012-07-02 20:05:55.250 184 12585.48 94.20 54921.15 88888.00 2012-07-02 20:05:55.375 184 12585.52 94.22 54921.18 88888.00 2012-07-02 20:05:55.500 184 12585.48 94.25 54921.10 88888.00 2012-07-02 20:05:55.625 184 12585.45 94.20 54921.10 88888.00 2012-07-02 20:05:55.750 184 12585.50 94.17 54921.10 88888.00 2012-07-02 20:05:55.875 184 12585.52 94.20 54921.12 88888.00 2012-07-02 20:05:56.000 184 12585.50 94.22 54921.12 88888.00 2012-07-02 20:05:56.125 184 12585.48 94.28 54921.10 88888.00 2012-07-02 20:05:56.250 184 12585.52 94.25 54921.12 88888.00 2012-07-02 20:05:56.375 184 12585.60 94.25 54921.12 88888.00 2012-07-02 20:05:56.500 184 12585.58 94.25 54921.12 88888.00 2012-07-02 20:05:56.625 184 12585.58 94.28 54921.15 88888.00 2012-07-02 20:05:56.750 184 12585.55 94.33 54921.15 88888.00 2012-07-02 20:05:56.875 184 12585.55 94.30 54921.12 88888.00 2012-07-02 20:05:57.000 184 12585.52 94.30 54921.12 88888.00 2012-07-02 20:05:57.125 184 12585.58 94.33 54921.15 88888.00 2012-07-02 20:05:57.250 184 12585.58 94.30 54921.15 88888.00 2012-07-02 20:05:57.375 184 12585.55 94.30 54921.12 88888.00 2012-07-02 20:05:57.500 184 12585.40 94.28 54921.12 88888.00 2012-07-02 20:05:57.625 184 12585.35 94.25 54921.10 88888.00 2012-07-02 20:05:57.750 184 12585.45 94.33 54921.12 88888.00 2012-07-02 20:05:57.875 184 12585.48 94.33 54921.12 88888.00 2012-07-02 20:05:58.000 184 12585.40 94.30 54921.10 88888.00 2012-07-02 20:05:58.125 184 12585.40 94.28 54921.10 88888.00 2012-07-02 20:05:58.250 184 12585.40 94.25 54921.12 88888.00 2012-07-02 20:05:58.375 184 12585.45 94.25 54921.12 88888.00 2012-07-02 20:05:58.500 184 12585.42 94.28 54921.10 88888.00 2012-07-02 20:05:58.625 184 12585.40 94.30 54921.18 88888.00 2012-07-02 20:05:58.750 184 12585.42 94.30 54921.15 88888.00 2012-07-02 20:05:58.875 184 12585.45 94.30 54921.12 88888.00 2012-07-02 20:05:59.000 184 12585.42 94.33 54921.15 88888.00 2012-07-02 20:05:59.125 184 12585.45 94.33 54921.15 88888.00 2012-07-02 20:05:59.250 184 12585.48 94.33 54921.18 88888.00 2012-07-02 20:05:59.375 184 12585.50 94.33 54921.12 88888.00 2012-07-02 20:05:59.500 184 12585.40 94.28 54921.12 88888.00 2012-07-02 20:05:59.625 184 12585.40 94.25 54921.10 88888.00 2012-07-02 20:05:59.750 184 12585.35 94.28 54921.12 88888.00 2012-07-02 20:05:59.875 184 12585.38 94.25 54921.15 88888.00 2012-07-02 20:06:00.000 184 12585.45 94.25 54921.12 88888.00 2012-07-02 20:06:00.125 184 12585.45 94.30 54921.18 88888.00 2012-07-02 20:06:00.250 184 12585.33 94.25 54921.12 88888.00 2012-07-02 20:06:00.375 184 12585.35 94.25 54921.15 88888.00 2012-07-02 20:06:00.500 184 12585.42 94.28 54921.15 88888.00 2012-07-02 20:06:00.625 184 12585.45 94.22 54921.15 88888.00 2012-07-02 20:06:00.750 184 12585.48 94.22 54921.15 88888.00 2012-07-02 20:06:00.875 184 12585.42 94.22 54921.15 88888.00 2012-07-02 20:06:01.000 184 12585.33 94.17 54921.12 88888.00 2012-07-02 20:06:01.125 184 12585.35 94.20 54921.15 88888.00 2012-07-02 20:06:01.250 184 12585.42 94.20 54921.15 88888.00 2012-07-02 20:06:01.375 184 12585.50 94.17 54921.15 88888.00 2012-07-02 20:06:01.500 184 12585.48 94.12 54921.15 88888.00 2012-07-02 20:06:01.625 184 12585.45 94.12 54921.18 88888.00 2012-07-02 20:06:01.750 184 12585.40 94.15 54921.15 88888.00 2012-07-02 20:06:01.875 184 12585.45 94.15 54921.15 88888.00 2012-07-02 20:06:02.000 184 12585.50 94.12 54921.12 88888.00 2012-07-02 20:06:02.125 184 12585.40 94.08 54921.15 88888.00 2012-07-02 20:06:02.250 184 12585.35 94.05 54921.15 88888.00 2012-07-02 20:06:02.375 184 12585.45 94.05 54921.18 88888.00 2012-07-02 20:06:02.500 184 12585.45 94.05 54921.15 88888.00 2012-07-02 20:06:02.625 184 12585.45 94.05 54921.18 88888.00 2012-07-02 20:06:02.750 184 12585.45 94.05 54921.18 88888.00 2012-07-02 20:06:02.875 184 12585.38 94.05 54921.18 88888.00 2012-07-02 20:06:03.000 184 12585.38 93.97 54921.18 88888.00 2012-07-02 20:06:03.125 184 12585.40 94.00 54921.20 88888.00 2012-07-02 20:06:03.250 184 12585.45 94.00 54921.22 88888.00 2012-07-02 20:06:03.375 184 12585.48 93.95 54921.22 88888.00 2012-07-02 20:06:03.500 184 12585.38 93.88 54921.18 88888.00 2012-07-02 20:06:03.625 184 12585.30 93.85 54921.22 88888.00 2012-07-02 20:06:03.750 184 12585.33 93.90 54921.22 88888.00 2012-07-02 20:06:03.875 184 12585.33 93.88 54921.22 88888.00 2012-07-02 20:06:04.000 184 12585.25 93.83 54921.22 88888.00 2012-07-02 20:06:04.125 184 12585.27 93.78 54921.25 88888.00 2012-07-02 20:06:04.250 184 12585.30 93.80 54921.25 88888.00 2012-07-02 20:06:04.375 184 12585.27 93.78 54921.25 88888.00 2012-07-02 20:06:04.500 184 12585.27 93.72 54921.22 88888.00 2012-07-02 20:06:04.625 184 12585.30 93.75 54921.22 88888.00 2012-07-02 20:06:04.750 184 12585.30 93.75 54921.25 88888.00 2012-07-02 20:06:04.875 184 12585.23 93.72 54921.22 88888.00 2012-07-02 20:06:05.000 184 12585.15 93.67 54921.20 88888.00 2012-07-02 20:06:05.125 184 12585.10 93.65 54921.25 88888.00 2012-07-02 20:06:05.250 184 12585.12 93.60 54921.25 88888.00 2012-07-02 20:06:05.375 184 12585.23 93.62 54921.25 88888.00 2012-07-02 20:06:05.500 184 12585.17 93.62 54921.28 88888.00 2012-07-02 20:06:05.625 184 12585.08 93.60 54921.28 88888.00 2012-07-02 20:06:05.750 184 12585.02 93.55 54921.22 88888.00 2012-07-02 20:06:05.875 184 12585.02 93.53 54921.22 88888.00 2012-07-02 20:06:06.000 184 12585.08 93.50 54921.30 88888.00 2012-07-02 20:06:06.125 184 12585.10 93.45 54921.32 88888.00 2012-07-02 20:06:06.250 184 12585.02 93.42 54921.32 88888.00 2012-07-02 20:06:06.375 184 12585.02 93.47 54921.35 88888.00 2012-07-02 20:06:06.500 184 12584.92 93.40 54921.30 88888.00 2012-07-02 20:06:06.625 184 12584.92 93.35 54921.30 88888.00 2012-07-02 20:06:06.750 184 12584.90 93.35 54921.32 88888.00 2012-07-02 20:06:06.875 184 12584.90 93.35 54921.32 88888.00 2012-07-02 20:06:07.000 184 12584.88 93.30 54921.30 88888.00 2012-07-02 20:06:07.125 184 12584.88 93.25 54921.32 88888.00 2012-07-02 20:06:07.250 184 12584.85 93.22 54921.35 88888.00 2012-07-02 20:06:07.375 184 12584.83 93.17 54921.38 88888.00 2012-07-02 20:06:07.500 184 12584.77 93.20 54921.38 88888.00 2012-07-02 20:06:07.625 184 12584.75 93.20 54921.38 88888.00 2012-07-02 20:06:07.750 184 12584.80 93.22 54921.40 88888.00 2012-07-02 20:06:07.875 184 12584.83 93.15 54921.40 88888.00 2012-07-02 20:06:08.000 184 12584.73 93.10 54921.38 88888.00 2012-07-02 20:06:08.125 184 12584.67 93.12 54921.35 88888.00 2012-07-02 20:06:08.250 184 12584.67 93.12 54921.38 88888.00 2012-07-02 20:06:08.375 184 12584.67 93.08 54921.35 88888.00 2012-07-02 20:06:08.500 184 12584.65 93.05 54921.38 88888.00 2012-07-02 20:06:08.625 184 12584.62 93.10 54921.40 88888.00 2012-07-02 20:06:08.750 184 12584.60 93.08 54921.38 88888.00 2012-07-02 20:06:08.875 184 12584.55 93.08 54921.38 88888.00 2012-07-02 20:06:09.000 184 12584.52 93.05 54921.38 88888.00 2012-07-02 20:06:09.125 184 12584.55 93.08 54921.43 88888.00 2012-07-02 20:06:09.250 184 12584.48 93.05 54921.40 88888.00 2012-07-02 20:06:09.375 184 12584.40 93.03 54921.43 88888.00 2012-07-02 20:06:09.500 184 12584.38 93.00 54921.45 88888.00 2012-07-02 20:06:09.625 184 12584.35 93.00 54921.45 88888.00 2012-07-02 20:06:09.750 184 12584.30 92.95 54921.38 88888.00 2012-07-02 20:06:09.875 184 12584.23 92.92 54921.43 88888.00 2012-07-02 20:06:10.000 184 12584.27 92.95 54921.43 88888.00 2012-07-02 20:06:10.125 184 12584.23 92.97 54921.43 88888.00 2012-07-02 20:06:10.250 184 12584.17 92.95 54921.47 88888.00 2012-07-02 20:06:10.375 184 12584.15 92.95 54921.47 88888.00 2012-07-02 20:06:10.500 184 12584.10 92.95 54921.43 88888.00 2012-07-02 20:06:10.625 184 12584.10 92.95 54921.45 88888.00 2012-07-02 20:06:10.750 184 12584.15 92.95 54921.45 88888.00 2012-07-02 20:06:10.875 184 12584.17 92.90 54921.43 88888.00 2012-07-02 20:06:11.000 184 12584.15 92.92 54921.43 88888.00 2012-07-02 20:06:11.125 184 12584.12 92.90 54921.43 88888.00 2012-07-02 20:06:11.250 184 12584.05 92.90 54921.47 88888.00 2012-07-02 20:06:11.375 184 12584.08 92.95 54921.47 88888.00 2012-07-02 20:06:11.500 184 12584.02 92.95 54921.47 88888.00 2012-07-02 20:06:11.625 184 12584.00 92.95 54921.50 88888.00 2012-07-02 20:06:11.750 184 12583.95 92.97 54921.47 88888.00 2012-07-02 20:06:11.875 184 12583.90 92.97 54921.50 88888.00 2012-07-02 20:06:12.000 184 12583.95 93.00 54921.50 88888.00 2012-07-02 20:06:12.125 184 12583.95 92.95 54921.47 88888.00 2012-07-02 20:06:12.250 184 12583.95 92.95 54921.47 88888.00 2012-07-02 20:06:12.375 184 12583.98 92.97 54921.50 88888.00 2012-07-02 20:06:12.500 184 12583.95 92.97 54921.47 88888.00 2012-07-02 20:06:12.625 184 12583.88 92.97 54921.50 88888.00 2012-07-02 20:06:12.750 184 12583.83 93.00 54921.47 88888.00 2012-07-02 20:06:12.875 184 12583.88 93.03 54921.45 88888.00 2012-07-02 20:06:13.000 184 12583.90 93.05 54921.47 88888.00 2012-07-02 20:06:13.125 184 12583.92 93.08 54921.50 88888.00 2012-07-02 20:06:13.250 184 12583.85 93.10 54921.50 88888.00 2012-07-02 20:06:13.375 184 12583.88 93.12 54921.53 88888.00 2012-07-02 20:06:13.500 184 12583.90 93.12 54921.47 88888.00 2012-07-02 20:06:13.625 184 12583.90 93.10 54921.43 88888.00 2012-07-02 20:06:13.750 184 12583.95 93.10 54921.45 88888.00 2012-07-02 20:06:13.875 184 12583.92 93.15 54921.43 88888.00 2012-07-02 20:06:14.000 184 12583.95 93.20 54921.43 88888.00 2012-07-02 20:06:14.125 184 12583.92 93.20 54921.43 88888.00 2012-07-02 20:06:14.250 184 12583.95 93.25 54921.47 88888.00 2012-07-02 20:06:14.375 184 12584.02 93.30 54921.45 88888.00 2012-07-02 20:06:14.500 184 12583.98 93.28 54921.40 88888.00 2012-07-02 20:06:14.625 184 12583.98 93.30 54921.38 88888.00 2012-07-02 20:06:14.750 184 12584.00 93.35 54921.38 88888.00 2012-07-02 20:06:14.875 184 12584.00 93.38 54921.40 88888.00 2012-07-02 20:06:15.000 184 12584.05 93.40 54921.38 88888.00 2012-07-02 20:06:15.125 184 12584.02 93.45 54921.40 88888.00 2012-07-02 20:06:15.250 184 12584.02 93.47 54921.40 88888.00 2012-07-02 20:06:15.375 184 12584.10 93.47 54921.38 88888.00 2012-07-02 20:06:15.500 184 12584.15 93.50 54921.40 88888.00 2012-07-02 20:06:15.625 184 12584.17 93.55 54921.43 88888.00 2012-07-02 20:06:15.750 184 12584.10 93.53 54921.38 88888.00 2012-07-02 20:06:15.875 184 12584.10 93.55 54921.32 88888.00 2012-07-02 20:06:16.000 184 12584.12 93.58 54921.35 88888.00 2012-07-02 20:06:16.125 184 12584.23 93.60 54921.35 88888.00 2012-07-02 20:06:16.250 184 12584.25 93.62 54921.35 88888.00 2012-07-02 20:06:16.375 184 12584.27 93.62 54921.32 88888.00 2012-07-02 20:06:16.500 184 12584.27 93.62 54921.30 88888.00 2012-07-02 20:06:16.625 184 12584.33 93.67 54921.32 88888.00 2012-07-02 20:06:16.750 184 12584.33 93.70 54921.32 88888.00 2012-07-02 20:06:16.875 184 12584.33 93.67 54921.30 88888.00 2012-07-02 20:06:17.000 184 12584.25 93.70 54921.30 88888.00 2012-07-02 20:06:17.125 184 12584.20 93.72 54921.30 88888.00 2012-07-02 20:06:17.250 184 12584.25 93.75 54921.32 88888.00 2012-07-02 20:06:17.375 184 12584.33 93.72 54921.32 88888.00 2012-07-02 20:06:17.500 184 12584.35 93.70 54921.30 88888.00 2012-07-02 20:06:17.625 184 12584.38 93.72 54921.28 88888.00 2012-07-02 20:06:17.750 184 12584.35 93.72 54921.25 88888.00 2012-07-02 20:06:17.875 184 12584.38 93.75 54921.25 88888.00 2012-07-02 20:06:18.000 184 12584.42 93.78 54921.25 88888.00 2012-07-02 20:06:18.125 184 12584.45 93.78 54921.22 88888.00 2012-07-02 20:06:18.250 184 12584.42 93.72 54921.22 88888.00 2012-07-02 20:06:18.375 184 12584.52 93.78 54921.22 88888.00 2012-07-02 20:06:18.500 184 12584.50 93.78 54921.20 88888.00 2012-07-02 20:06:18.625 184 12584.50 93.72 54921.20 88888.00 2012-07-02 20:06:18.750 184 12584.48 93.72 54921.18 88888.00 2012-07-02 20:06:18.875 184 12584.45 93.72 54921.18 88888.00 2012-07-02 20:06:19.000 184 12584.48 93.72 54921.18 88888.00 2012-07-02 20:06:19.125 184 12584.48 93.75 54921.20 88888.00 2012-07-02 20:06:19.250 184 12584.40 93.70 54921.18 88888.00 2012-07-02 20:06:19.375 184 12584.38 93.67 54921.18 88888.00 2012-07-02 20:06:19.500 184 12584.40 93.70 54921.20 88888.00 2012-07-02 20:06:19.625 184 12584.40 93.70 54921.22 88888.00 2012-07-02 20:06:19.750 184 12584.38 93.65 54921.18 88888.00 2012-07-02 20:06:19.875 184 12584.48 93.67 54921.18 88888.00 2012-07-02 20:06:20.000 184 12584.50 93.70 54921.20 88888.00 2012-07-02 20:06:20.125 184 12584.48 93.70 54921.20 88888.00 2012-07-02 20:06:20.250 184 12584.35 93.67 54921.18 88888.00 2012-07-02 20:06:20.375 184 12584.40 93.65 54921.18 88888.00 2012-07-02 20:06:20.500 184 12584.42 93.65 54921.20 88888.00 2012-07-02 20:06:20.625 184 12584.40 93.65 54921.15 88888.00 2012-07-02 20:06:20.750 184 12584.42 93.65 54921.15 88888.00 2012-07-02 20:06:20.875 184 12584.48 93.65 54921.18 88888.00 2012-07-02 20:06:21.000 184 12584.50 93.62 54921.15 88888.00 2012-07-02 20:06:21.125 184 12584.45 93.62 54921.18 88888.00 2012-07-02 20:06:21.250 184 12584.48 93.67 54921.15 88888.00 2012-07-02 20:06:21.375 184 12584.58 93.65 54921.20 88888.00 2012-07-02 20:06:21.500 184 12584.52 93.60 54921.15 88888.00 2012-07-02 20:06:21.625 184 12584.40 93.60 54921.15 88888.00 2012-07-02 20:06:21.750 184 12584.40 93.62 54921.18 88888.00 2012-07-02 20:06:21.875 184 12584.42 93.62 54921.15 88888.00 2012-07-02 20:06:22.000 184 12584.45 93.60 54921.12 88888.00 2012-07-02 20:06:22.125 184 12584.50 93.58 54921.15 88888.00 2012-07-02 20:06:22.250 184 12584.52 93.55 54921.12 88888.00 2012-07-02 20:06:22.375 184 12584.55 93.55 54921.12 88888.00 2012-07-02 20:06:22.500 184 12584.55 93.50 54921.10 88888.00 2012-07-02 20:06:22.625 184 12584.48 93.50 54921.10 88888.00 2012-07-02 20:06:22.750 184 12584.48 93.50 54921.07 88888.00 2012-07-02 20:06:22.875 184 12584.55 93.53 54921.07 88888.00 2012-07-02 20:06:23.000 184 12584.58 93.50 54921.07 88888.00 2012-07-02 20:06:23.125 184 12584.52 93.45 54921.05 88888.00 2012-07-02 20:06:23.250 184 12584.52 93.47 54921.07 88888.00 2012-07-02 20:06:23.375 184 12584.60 93.50 54921.07 88888.00 2012-07-02 20:06:23.500 184 12584.62 93.50 54921.05 88888.00 2012-07-02 20:06:23.625 184 12584.65 93.50 54921.05 88888.00 2012-07-02 20:06:23.750 184 12584.70 93.47 54921.05 88888.00 2012-07-02 20:06:23.875 184 12584.73 93.47 54921.05 88888.00 2012-07-02 20:06:24.000 184 12584.75 93.47 54921.00 88888.00 2012-07-02 20:06:24.125 184 12584.77 93.47 54921.03 88888.00 2012-07-02 20:06:24.250 184 12584.75 93.47 54921.05 88888.00 2012-07-02 20:06:24.375 184 12584.80 93.45 54921.03 88888.00 2012-07-02 20:06:24.500 184 12584.77 93.47 54921.03 88888.00 2012-07-02 20:06:24.625 184 12584.80 93.45 54921.03 88888.00 2012-07-02 20:06:24.750 184 12584.80 93.45 54921.00 88888.00 2012-07-02 20:06:24.875 184 12584.80 93.42 54920.97 88888.00 2012-07-02 20:06:25.000 184 12584.80 93.40 54920.97 88888.00 2012-07-02 20:06:25.125 184 12584.80 93.40 54920.97 88888.00 2012-07-02 20:06:25.250 184 12584.80 93.35 54921.00 88888.00 2012-07-02 20:06:25.375 184 12584.83 93.33 54920.93 88888.00 2012-07-02 20:06:25.500 184 12584.85 93.33 54920.93 88888.00 2012-07-02 20:06:25.625 184 12584.88 93.35 54920.95 88888.00 2012-07-02 20:06:25.750 184 12584.88 93.35 54920.95 88888.00 2012-07-02 20:06:25.875 184 12584.85 93.35 54920.97 88888.00 2012-07-02 20:06:26.000 184 12584.88 93.33 54920.95 88888.00 2012-07-02 20:06:26.125 184 12584.85 93.30 54920.95 88888.00 2012-07-02 20:06:26.250 184 12584.85 93.30 54920.95 88888.00 2012-07-02 20:06:26.375 184 12584.95 93.35 54920.97 88888.00 2012-07-02 20:06:26.500 184 12584.98 93.33 54920.95 88888.00 2012-07-02 20:06:26.625 184 12584.98 93.30 54920.93 88888.00 2012-07-02 20:06:26.750 184 12585.00 93.28 54920.95 88888.00 2012-07-02 20:06:26.875 184 12585.05 93.30 54921.00 88888.00 2012-07-02 20:06:27.000 184 12585.10 93.25 54920.95 88888.00 2012-07-02 20:06:27.125 184 12585.10 93.22 54920.93 88888.00 2012-07-02 20:06:27.250 184 12585.08 93.22 54920.93 88888.00 2012-07-02 20:06:27.375 184 12585.15 93.22 54920.95 88888.00 2012-07-02 20:06:27.500 184 12585.23 93.22 54920.97 88888.00 2012-07-02 20:06:27.625 184 12585.30 93.20 54920.97 88888.00 2012-07-02 20:06:27.750 184 12585.27 93.17 54920.95 88888.00 2012-07-02 20:06:27.875 184 12585.25 93.10 54920.90 88888.00 2012-07-02 20:06:28.000 184 12585.27 93.08 54920.90 88888.00 2012-07-02 20:06:28.125 184 12585.33 93.10 54920.95 88888.00 2012-07-02 20:06:28.250 184 12585.35 93.12 54921.03 88888.00 2012-07-02 20:06:28.375 184 12585.33 93.10 54921.00 88888.00 2012-07-02 20:06:28.500 184 12585.27 93.08 54920.95 88888.00 2012-07-02 20:06:28.625 184 12585.27 93.05 54920.93 88888.00 2012-07-02 20:06:28.750 184 12585.25 93.00 54920.95 88888.00 2012-07-02 20:06:28.875 184 12585.25 92.97 54920.95 88888.00 2012-07-02 20:06:29.000 184 12585.23 92.92 54920.95 88888.00 2012-07-02 20:06:29.125 184 12585.25 92.92 54920.93 88888.00 2012-07-02 20:06:29.250 184 12585.20 92.90 54920.93 88888.00 2012-07-02 20:06:29.375 184 12585.20 92.90 54920.93 88888.00 2012-07-02 20:06:29.500 184 12585.20 92.90 54920.90 88888.00 2012-07-02 20:06:29.625 184 12585.23 92.90 54920.93 88888.00 2012-07-02 20:06:29.750 184 12585.25 92.88 54920.88 88888.00 2012-07-02 20:06:29.875 184 12585.30 92.85 54920.90 88888.00 2012-07-02 20:06:30.000 184 12585.33 92.88 54920.93 88888.00 2012-07-02 20:06:30.125 184 12585.33 92.85 54920.95 88888.00 2012-07-02 20:06:30.250 184 12585.33 92.80 54920.93 88888.00 2012-07-02 20:06:30.375 184 12585.38 92.80 54920.93 88888.00 2012-07-02 20:06:30.500 184 12585.38 92.83 54920.90 88888.00 2012-07-02 20:06:30.625 184 12585.35 92.78 54920.90 88888.00 2012-07-02 20:06:30.750 184 12585.35 92.78 54920.93 88888.00 2012-07-02 20:06:30.875 184 12585.33 92.78 54920.93 88888.00 2012-07-02 20:06:31.000 184 12585.30 92.75 54920.90 88888.00 2012-07-02 20:06:31.125 184 12585.30 92.70 54920.90 88888.00 2012-07-02 20:06:31.250 184 12585.30 92.67 54920.90 88888.00 2012-07-02 20:06:31.375 184 12585.30 92.70 54920.88 88888.00 2012-07-02 20:06:31.500 184 12585.35 92.70 54920.90 88888.00 2012-07-02 20:06:31.625 184 12585.40 92.72 54920.90 88888.00 2012-07-02 20:06:31.750 184 12585.40 92.70 54920.90 88888.00 2012-07-02 20:06:31.875 184 12585.33 92.70 54920.90 88888.00 2012-07-02 20:06:32.000 184 12585.27 92.70 54920.93 88888.00 2012-07-02 20:06:32.125 184 12585.23 92.67 54920.95 88888.00 2012-07-02 20:06:32.250 184 12585.23 92.60 54920.93 88888.00 2012-07-02 20:06:32.375 184 12585.33 92.62 54920.93 88888.00 2012-07-02 20:06:32.500 184 12585.33 92.62 54920.90 88888.00 2012-07-02 20:06:32.625 184 12585.25 92.60 54920.90 88888.00 2012-07-02 20:06:32.750 184 12585.23 92.60 54920.90 88888.00 2012-07-02 20:06:32.875 184 12585.20 92.60 54920.93 88888.00 2012-07-02 20:06:33.000 184 12585.23 92.60 54920.95 88888.00 2012-07-02 20:06:33.125 184 12585.20 92.58 54920.90 88888.00 2012-07-02 20:06:33.250 184 12585.08 92.55 54920.90 88888.00 2012-07-02 20:06:33.375 184 12585.12 92.58 54920.90 88888.00 2012-07-02 20:06:33.500 184 12585.15 92.62 54920.93 88888.00 2012-07-02 20:06:33.625 184 12585.15 92.65 54920.93 88888.00 2012-07-02 20:06:33.750 184 12585.15 92.62 54920.95 88888.00 2012-07-02 20:06:33.875 184 12585.12 92.60 54920.93 88888.00 2012-07-02 20:06:34.000 184 12585.20 92.60 54920.88 88888.00 2012-07-02 20:06:34.125 184 12585.17 92.62 54920.88 88888.00 2012-07-02 20:06:34.250 184 12585.23 92.62 54920.90 88888.00 2012-07-02 20:06:34.375 184 12585.25 92.67 54920.88 88888.00 2012-07-02 20:06:34.500 184 12585.20 92.67 54920.88 88888.00 2012-07-02 20:06:34.625 184 12585.15 92.67 54920.88 88888.00 2012-07-02 20:06:34.750 184 12585.17 92.67 54920.88 88888.00 2012-07-02 20:06:34.875 184 12585.20 92.70 54920.88 88888.00 2012-07-02 20:06:35.000 184 12585.23 92.67 54920.88 88888.00 2012-07-02 20:06:35.125 184 12585.25 92.70 54920.88 88888.00 2012-07-02 20:06:35.250 184 12585.23 92.67 54920.82 88888.00 2012-07-02 20:06:35.375 184 12585.25 92.70 54920.85 88888.00 2012-07-02 20:06:35.500 184 12585.20 92.78 54920.85 88888.00 2012-07-02 20:06:35.625 184 12585.15 92.78 54920.85 88888.00 2012-07-02 20:06:35.750 184 12585.15 92.75 54920.85 88888.00 2012-07-02 20:06:35.875 184 12585.17 92.75 54920.85 88888.00 2012-07-02 20:06:36.000 184 12585.17 92.80 54920.88 88888.00 2012-07-02 20:06:36.125 184 12585.15 92.80 54920.90 88888.00 2012-07-02 20:06:36.250 184 12585.02 92.78 54920.85 88888.00 2012-07-02 20:06:36.375 184 12584.95 92.80 54920.82 88888.00 2012-07-02 20:06:36.500 184 12584.98 92.80 54920.82 88888.00 2012-07-02 20:06:36.625 184 12585.00 92.83 54920.85 88888.00 2012-07-02 20:06:36.750 184 12585.05 92.88 54920.82 88888.00 2012-07-02 20:06:36.875 184 12585.08 92.83 54920.82 88888.00 2012-07-02 20:06:37.000 184 12585.05 92.85 54920.78 88888.00 2012-07-02 20:06:37.125 184 12585.02 92.85 54920.78 88888.00 2012-07-02 20:06:37.250 184 12585.02 92.90 54920.80 88888.00 2012-07-02 20:06:37.375 184 12585.08 92.95 54920.82 88888.00 2012-07-02 20:06:37.500 184 12585.15 92.95 54920.82 88888.00 2012-07-02 20:06:37.625 184 12585.15 92.92 54920.80 88888.00 2012-07-02 20:06:37.750 184 12585.10 92.92 54920.82 88888.00 2012-07-02 20:06:37.875 184 12585.05 92.95 54920.82 88888.00 2012-07-02 20:06:38.000 184 12585.02 92.97 54920.80 88888.00 2012-07-02 20:06:38.125 184 12584.98 92.97 54920.80 88888.00 2012-07-02 20:06:38.250 184 12584.95 92.95 54920.78 88888.00 2012-07-02 20:06:38.375 184 12584.98 92.97 54920.78 88888.00 2012-07-02 20:06:38.500 184 12584.98 93.00 54920.78 88888.00 2012-07-02 20:06:38.625 184 12584.98 93.03 54920.75 88888.00 2012-07-02 20:06:38.750 184 12585.00 93.03 54920.75 88888.00 2012-07-02 20:06:38.875 184 12585.00 93.03 54920.75 88888.00 2012-07-02 20:06:39.000 184 12585.02 93.05 54920.75 88888.00 2012-07-02 20:06:39.125 184 12584.98 93.03 54920.72 88888.00 2012-07-02 20:06:39.250 184 12584.95 93.00 54920.75 88888.00 2012-07-02 20:06:39.375 184 12584.92 93.05 54920.75 88888.00 2012-07-02 20:06:39.500 184 12584.95 93.08 54920.72 88888.00 2012-07-02 20:06:39.625 184 12585.02 93.05 54920.72 88888.00 2012-07-02 20:06:39.750 184 12585.05 93.05 54920.72 88888.00 2012-07-02 20:06:39.875 184 12584.95 93.08 54920.72 88888.00 2012-07-02 20:06:40.000 184 12584.88 93.10 54920.72 88888.00 2012-07-02 20:06:40.125 184 12584.85 93.08 54920.72 88888.00 2012-07-02 20:06:40.250 184 12584.88 93.10 54920.72 88888.00 2012-07-02 20:06:40.375 184 12584.98 93.15 54920.70 88888.00 2012-07-02 20:06:40.500 184 12585.00 93.17 54920.70 88888.00 2012-07-02 20:06:40.625 184 12585.00 93.15 54920.72 88888.00 2012-07-02 20:06:40.750 184 12585.00 93.17 54920.70 88888.00 2012-07-02 20:06:40.875 184 12584.98 93.12 54920.70 88888.00 2012-07-02 20:06:41.000 184 12585.00 93.15 54920.70 88888.00 2012-07-02 20:06:41.125 184 12585.05 93.17 54920.72 88888.00 2012-07-02 20:06:41.250 184 12584.98 93.20 54920.75 88888.00 2012-07-02 20:06:41.375 184 12584.88 93.20 54920.75 88888.00 2012-07-02 20:06:41.500 184 12584.85 93.17 54920.72 88888.00 2012-07-02 20:06:41.625 184 12584.88 93.15 54920.70 88888.00 2012-07-02 20:06:41.750 184 12584.90 93.15 54920.70 88888.00 2012-07-02 20:06:41.875 184 12584.92 93.15 54920.72 88888.00 2012-07-02 20:06:42.000 184 12584.95 93.15 54920.70 88888.00 2012-07-02 20:06:42.125 184 12584.98 93.17 54920.72 88888.00 2012-07-02 20:06:42.250 184 12584.92 93.20 54920.72 88888.00 2012-07-02 20:06:42.375 184 12584.95 93.22 54920.72 88888.00 2012-07-02 20:06:42.500 184 12584.90 93.25 54920.72 88888.00 2012-07-02 20:06:42.625 184 12584.83 93.20 54920.72 88888.00 2012-07-02 20:06:42.750 184 12584.77 93.20 54920.72 88888.00 2012-07-02 20:06:42.875 184 12584.75 93.20 54920.72 88888.00 2012-07-02 20:06:43.000 184 12584.75 93.20 54920.75 88888.00 2012-07-02 20:06:43.125 184 12584.73 93.20 54920.72 88888.00 2012-07-02 20:06:43.250 184 12584.65 93.17 54920.75 88888.00 2012-07-02 20:06:43.375 184 12584.73 93.20 54920.75 88888.00 2012-07-02 20:06:43.500 184 12584.77 93.20 54920.75 88888.00 2012-07-02 20:06:43.625 184 12584.77 93.15 54920.72 88888.00 2012-07-02 20:06:43.750 184 12584.73 93.15 54920.72 88888.00 2012-07-02 20:06:43.875 184 12584.73 93.17 54920.75 88888.00 2012-07-02 20:06:44.000 184 12584.75 93.25 54920.78 88888.00 2012-07-02 20:06:44.125 184 12584.73 93.28 54920.78 88888.00 2012-07-02 20:06:44.250 184 12584.62 93.22 54920.75 88888.00 2012-07-02 20:06:44.375 184 12584.62 93.22 54920.75 88888.00 2012-07-02 20:06:44.500 184 12584.58 93.25 54920.78 88888.00 2012-07-02 20:06:44.625 184 12584.50 93.25 54920.80 88888.00 2012-07-02 20:06:44.750 184 12584.50 93.22 54920.78 88888.00 2012-07-02 20:06:44.875 184 12584.55 93.22 54920.78 88888.00 2012-07-02 20:06:45.000 184 12584.55 93.17 54920.78 88888.00 2012-07-02 20:06:45.125 184 12584.45 93.17 54920.78 88888.00 2012-07-02 20:06:45.250 184 12584.42 93.15 54920.80 88888.00 2012-07-02 20:06:45.375 184 12584.48 93.20 54920.80 88888.00 2012-07-02 20:06:45.500 184 12584.45 93.20 54920.82 88888.00 2012-07-02 20:06:45.625 184 12584.45 93.20 54920.82 88888.00 2012-07-02 20:06:45.750 184 12584.42 93.22 54920.80 88888.00 2012-07-02 20:06:45.875 184 12584.38 93.20 54920.78 88888.00 2012-07-02 20:06:46.000 184 12584.35 93.17 54920.80 88888.00 2012-07-02 20:06:46.125 184 12584.35 93.20 54920.82 88888.00 2012-07-02 20:06:46.250 184 12584.35 93.20 54920.82 88888.00 2012-07-02 20:06:46.375 184 12584.40 93.20 54920.80 88888.00 2012-07-02 20:06:46.500 184 12584.38 93.17 54920.78 88888.00 2012-07-02 20:06:46.625 184 12584.33 93.17 54920.80 88888.00 2012-07-02 20:06:46.750 184 12584.27 93.20 54920.80 88888.00 2012-07-02 20:06:46.875 184 12584.25 93.20 54920.80 88888.00 2012-07-02 20:06:47.000 184 12584.23 93.15 54920.78 88888.00 2012-07-02 20:06:47.125 184 12584.20 93.17 54920.78 88888.00 2012-07-02 20:06:47.250 184 12584.10 93.15 54920.78 88888.00 2012-07-02 20:06:47.375 184 12584.15 93.15 54920.80 88888.00 2012-07-02 20:06:47.500 184 12584.23 93.20 54920.80 88888.00 2012-07-02 20:06:47.625 184 12584.23 93.20 54920.82 88888.00 2012-07-02 20:06:47.750 184 12584.23 93.17 54920.80 88888.00 2012-07-02 20:06:47.875 184 12584.17 93.12 54920.78 88888.00 2012-07-02 20:06:48.000 184 12584.17 93.17 54920.78 88888.00 2012-07-02 20:06:48.125 184 12584.17 93.17 54920.80 88888.00 2012-07-02 20:06:48.250 184 12584.15 93.15 54920.80 88888.00 2012-07-02 20:06:48.375 184 12584.17 93.15 54920.78 88888.00 2012-07-02 20:06:48.500 184 12584.17 93.15 54920.80 88888.00 2012-07-02 20:06:48.625 184 12584.17 93.17 54920.78 88888.00 2012-07-02 20:06:48.750 184 12584.10 93.15 54920.75 88888.00 2012-07-02 20:06:48.875 184 12584.10 93.17 54920.78 88888.00 2012-07-02 20:06:49.000 184 12584.15 93.22 54920.78 88888.00 2012-07-02 20:06:49.125 184 12584.17 93.20 54920.78 88888.00 2012-07-02 20:06:49.250 184 12584.12 93.15 54920.78 88888.00 2012-07-02 20:06:49.375 184 12584.10 93.12 54920.78 88888.00 2012-07-02 20:06:49.500 184 12584.08 93.17 54920.80 88888.00 2012-07-02 20:06:49.625 184 12584.05 93.17 54920.78 88888.00 2012-07-02 20:06:49.750 184 12584.02 93.17 54920.78 88888.00 2012-07-02 20:06:49.875 184 12584.00 93.17 54920.75 88888.00 2012-07-02 20:06:50.000 184 12583.95 93.17 54920.72 88888.00 2012-07-02 20:06:50.125 184 12583.92 93.20 54920.75 88888.00 2012-07-02 20:06:50.250 184 12583.90 93.20 54920.75 88888.00 2012-07-02 20:06:50.375 184 12583.90 93.22 54920.78 88888.00 2012-07-02 20:06:50.500 184 12583.92 93.20 54920.78 88888.00 2012-07-02 20:06:50.625 184 12583.98 93.20 54920.75 88888.00 2012-07-02 20:06:50.750 184 12583.98 93.22 54920.75 88888.00 2012-07-02 20:06:50.875 184 12583.98 93.22 54920.78 88888.00 2012-07-02 20:06:51.000 184 12583.92 93.22 54920.80 88888.00 2012-07-02 20:06:51.125 184 12583.95 93.22 54920.80 88888.00 2012-07-02 20:06:51.250 184 12583.95 93.28 54920.80 88888.00 2012-07-02 20:06:51.375 184 12583.98 93.28 54920.80 88888.00 2012-07-02 20:06:51.500 184 12583.95 93.25 54920.78 88888.00 2012-07-02 20:06:51.625 184 12583.95 93.25 54920.78 88888.00 2012-07-02 20:06:51.750 184 12583.85 93.20 54920.78 88888.00 2012-07-02 20:06:51.875 184 12583.88 93.20 54920.78 88888.00 2012-07-02 20:06:52.000 184 12583.90 93.20 54920.75 88888.00 2012-07-02 20:06:52.125 184 12583.88 93.22 54920.75 88888.00 2012-07-02 20:06:52.250 184 12583.85 93.20 54920.75 88888.00 2012-07-02 20:06:52.375 184 12583.92 93.20 54920.72 88888.00 2012-07-02 20:06:52.500 184 12583.90 93.22 54920.75 88888.00 2012-07-02 20:06:52.625 184 12583.88 93.20 54920.75 88888.00 2012-07-02 20:06:52.750 184 12583.88 93.25 54920.78 88888.00 2012-07-02 20:06:52.875 184 12583.95 93.28 54920.75 88888.00 2012-07-02 20:06:53.000 184 12583.95 93.22 54920.72 88888.00 2012-07-02 20:06:53.125 184 12583.92 93.20 54920.75 88888.00 2012-07-02 20:06:53.250 184 12583.90 93.22 54920.78 88888.00 2012-07-02 20:06:53.375 184 12583.98 93.25 54920.78 88888.00 2012-07-02 20:06:53.500 184 12583.90 93.25 54920.78 88888.00 2012-07-02 20:06:53.625 184 12583.88 93.28 54920.72 88888.00 2012-07-02 20:06:53.750 184 12583.90 93.28 54920.75 88888.00 2012-07-02 20:06:53.875 184 12583.85 93.33 54920.75 88888.00 2012-07-02 20:06:54.000 184 12583.90 93.30 54920.75 88888.00 2012-07-02 20:06:54.125 184 12583.92 93.25 54920.70 88888.00 2012-07-02 20:06:54.250 184 12583.85 93.20 54920.68 88888.00 2012-07-02 20:06:54.375 184 12583.83 93.22 54920.70 88888.00 2012-07-02 20:06:54.500 184 12583.83 93.30 54920.72 88888.00 2012-07-02 20:06:54.625 184 12583.90 93.35 54920.75 88888.00 2012-07-02 20:06:54.750 184 12583.85 93.30 54920.72 88888.00 2012-07-02 20:06:54.875 184 12583.83 93.30 54920.70 88888.00 2012-07-02 20:06:55.000 184 12583.90 93.33 54920.70 88888.00 2012-07-02 20:06:55.125 184 12583.88 93.33 54920.68 88888.00 2012-07-02 20:06:55.250 184 12583.85 93.33 54920.68 88888.00 2012-07-02 20:06:55.375 184 12583.90 93.30 54920.65 88888.00 2012-07-02 20:06:55.500 184 12583.98 93.33 54920.68 88888.00 2012-07-02 20:06:55.625 184 12584.00 93.35 54920.65 88888.00 2012-07-02 20:06:55.750 184 12583.95 93.35 54920.68 88888.00 2012-07-02 20:06:55.875 184 12583.90 93.38 54920.65 88888.00 2012-07-02 20:06:56.000 184 12583.90 93.33 54920.62 88888.00 2012-07-02 20:06:56.125 184 12583.88 93.33 54920.65 88888.00 2012-07-02 20:06:56.250 184 12583.83 93.33 54920.68 88888.00 2012-07-02 20:06:56.375 184 12583.85 93.33 54920.65 88888.00 2012-07-02 20:06:56.500 184 12583.85 93.30 54920.62 88888.00 2012-07-02 20:06:56.625 184 12583.88 93.28 54920.62 88888.00 2012-07-02 20:06:56.750 184 12583.90 93.33 54920.62 88888.00 2012-07-02 20:06:56.875 184 12583.90 93.35 54920.65 88888.00 2012-07-02 20:06:57.000 184 12583.92 93.40 54920.62 88888.00 2012-07-02 20:06:57.125 184 12583.95 93.40 54920.68 88888.00 2012-07-02 20:06:57.250 184 12583.95 93.40 54920.65 88888.00 2012-07-02 20:06:57.375 184 12583.95 93.40 54920.65 88888.00 2012-07-02 20:06:57.500 184 12583.92 93.38 54920.62 88888.00 2012-07-02 20:06:57.625 184 12583.85 93.42 54920.62 88888.00 2012-07-02 20:06:57.750 184 12583.80 93.42 54920.62 88888.00 2012-07-02 20:06:57.875 184 12583.80 93.42 54920.60 88888.00 2012-07-02 20:06:58.000 184 12583.80 93.42 54920.60 88888.00 2012-07-02 20:06:58.125 184 12583.80 93.45 54920.60 88888.00 2012-07-02 20:06:58.250 184 12583.77 93.45 54920.65 88888.00 2012-07-02 20:06:58.375 184 12583.83 93.50 54920.65 88888.00 2012-07-02 20:06:58.500 184 12583.85 93.50 54920.62 88888.00 2012-07-02 20:06:58.625 184 12583.85 93.53 54920.57 88888.00 2012-07-02 20:06:58.750 184 12583.83 93.53 54920.60 88888.00 2012-07-02 20:06:58.875 184 12583.77 93.53 54920.60 88888.00 2012-07-02 20:06:59.000 184 12583.83 93.53 54920.60 88888.00 2012-07-02 20:06:59.125 184 12583.85 93.53 54920.60 88888.00 2012-07-02 20:06:59.250 184 12583.83 93.53 54920.57 88888.00 2012-07-02 20:06:59.375 184 12583.83 93.53 54920.55 88888.00 2012-07-02 20:06:59.500 184 12583.80 93.55 54920.53 88888.00 2012-07-02 20:06:59.625 184 12583.75 93.55 54920.53 88888.00 2012-07-02 20:06:59.750 184 12583.80 93.60 54920.53 88888.00 2012-07-02 20:06:59.875 184 12583.80 93.60 54920.50 88888.00 2012-07-02 20:07:00.000 184 12583.75 93.58 54920.47 88888.00 2012-07-02 20:07:00.125 184 12583.75 93.60 54920.53 88888.00 2012-07-02 20:07:00.250 184 12583.75 93.62 54920.53 88888.00 2012-07-02 20:07:00.375 184 12583.80 93.67 54920.53 88888.00 2012-07-02 20:07:00.500 184 12583.85 93.67 54920.53 88888.00 2012-07-02 20:07:00.625 184 12583.88 93.67 54920.53 88888.00 2012-07-02 20:07:00.750 184 12583.88 93.67 54920.53 88888.00 2012-07-02 20:07:00.875 184 12583.88 93.67 54920.47 88888.00 2012-07-02 20:07:01.000 184 12583.88 93.72 54920.47 88888.00 2012-07-02 20:07:01.125 184 12583.85 93.75 54920.45 88888.00 2012-07-02 20:07:01.250 184 12583.80 93.75 54920.45 88888.00 2012-07-02 20:07:01.375 184 12583.77 93.72 54920.45 88888.00 2012-07-02 20:07:01.500 184 12583.75 93.70 54920.45 88888.00 2012-07-02 20:07:01.625 184 12583.75 93.75 54920.45 88888.00 2012-07-02 20:07:01.750 184 12583.77 93.78 54920.45 88888.00 2012-07-02 20:07:01.875 184 12583.80 93.83 54920.47 88888.00 2012-07-02 20:07:02.000 184 12583.83 93.85 54920.47 88888.00 2012-07-02 20:07:02.125 184 12583.92 93.85 54920.47 88888.00 2012-07-02 20:07:02.250 184 12583.88 93.85 54920.43 88888.00 2012-07-02 20:07:02.375 184 12583.90 93.85 54920.45 88888.00 2012-07-02 20:07:02.500 184 12583.90 93.85 54920.43 88888.00 2012-07-02 20:07:02.625 184 12583.92 93.85 54920.45 88888.00 2012-07-02 20:07:02.750 184 12583.90 93.90 54920.47 88888.00 2012-07-02 20:07:02.875 184 12583.83 93.92 54920.47 88888.00 2012-07-02 20:07:03.000 184 12583.80 93.90 54920.43 88888.00 2012-07-02 20:07:03.125 184 12583.80 93.85 54920.38 88888.00 2012-07-02 20:07:03.250 184 12583.77 93.90 54920.43 88888.00 2012-07-02 20:07:03.375 184 12583.77 93.92 54920.43 88888.00 2012-07-02 20:07:03.500 184 12583.75 93.92 54920.43 88888.00 2012-07-02 20:07:03.625 184 12583.75 93.92 54920.43 88888.00 2012-07-02 20:07:03.750 184 12583.73 93.92 54920.40 88888.00 2012-07-02 20:07:03.875 184 12583.73 93.97 54920.43 88888.00 2012-07-02 20:07:04.000 184 12583.77 93.97 54920.40 88888.00 2012-07-02 20:07:04.125 184 12583.83 93.97 54920.40 88888.00 2012-07-02 20:07:04.250 184 12583.85 93.95 54920.38 88888.00 2012-07-02 20:07:04.375 184 12583.88 93.97 54920.40 88888.00 2012-07-02 20:07:04.500 184 12583.83 94.00 54920.38 88888.00 2012-07-02 20:07:04.625 184 12583.83 93.95 54920.38 88888.00 2012-07-02 20:07:04.750 184 12583.88 94.00 54920.38 88888.00 2012-07-02 20:07:04.875 184 12583.88 94.00 54920.38 88888.00 2012-07-02 20:07:05.000 184 12583.85 94.00 54920.38 88888.00 2012-07-02 20:07:05.125 184 12583.77 93.97 54920.32 88888.00 2012-07-02 20:07:05.250 184 12583.77 93.95 54920.35 88888.00 2012-07-02 20:07:05.375 184 12583.88 93.97 54920.35 88888.00 2012-07-02 20:07:05.500 184 12583.92 93.97 54920.38 88888.00 2012-07-02 20:07:05.625 184 12583.90 93.95 54920.35 88888.00 2012-07-02 20:07:05.750 184 12583.75 93.95 54920.35 88888.00 2012-07-02 20:07:05.875 184 12583.70 93.97 54920.35 88888.00 2012-07-02 20:07:06.000 184 12583.77 93.95 54920.30 88888.00 2012-07-02 20:07:06.125 184 12583.75 93.97 54920.32 88888.00 2012-07-02 20:07:06.250 184 12583.70 93.95 54920.38 88888.00 2012-07-02 20:07:06.375 184 12583.67 93.92 54920.35 88888.00 2012-07-02 20:07:06.500 184 12583.73 93.92 54920.32 88888.00 2012-07-02 20:07:06.625 184 12583.77 93.92 54920.30 88888.00 2012-07-02 20:07:06.750 184 12583.75 93.90 54920.30 88888.00 2012-07-02 20:07:06.875 184 12583.70 93.90 54920.30 88888.00 2012-07-02 20:07:07.000 184 12583.75 93.88 54920.30 88888.00 2012-07-02 20:07:07.125 184 12583.75 93.88 54920.32 88888.00 2012-07-02 20:07:07.250 184 12583.73 93.85 54920.32 88888.00 2012-07-02 20:07:07.375 184 12583.73 93.83 54920.30 88888.00 2012-07-02 20:07:07.500 184 12583.67 93.80 54920.30 88888.00 2012-07-02 20:07:07.625 184 12583.70 93.85 54920.32 88888.00 2012-07-02 20:07:07.750 184 12583.73 93.83 54920.32 88888.00 2012-07-02 20:07:07.875 184 12583.70 93.83 54920.30 88888.00 2012-07-02 20:07:08.000 184 12583.62 93.80 54920.30 88888.00 2012-07-02 20:07:08.125 184 12583.60 93.75 54920.32 88888.00 2012-07-02 20:07:08.250 184 12583.62 93.75 54920.35 88888.00 2012-07-02 20:07:08.375 184 12583.65 93.80 54920.32 88888.00 2012-07-02 20:07:08.500 184 12583.70 93.75 54920.32 88888.00 2012-07-02 20:07:08.625 184 12583.67 93.72 54920.28 88888.00 2012-07-02 20:07:08.750 184 12583.67 93.67 54920.25 88888.00 2012-07-02 20:07:08.875 184 12583.67 93.67 54920.25 88888.00 2012-07-02 20:07:09.000 184 12583.65 93.70 54920.25 88888.00 2012-07-02 20:07:09.125 184 12583.62 93.70 54920.30 88888.00 2012-07-02 20:07:09.250 184 12583.58 93.70 54920.30 88888.00 2012-07-02 20:07:09.375 184 12583.62 93.72 54920.30 88888.00 2012-07-02 20:07:09.500 184 12583.67 93.62 54920.28 88888.00 2012-07-02 20:07:09.625 184 12583.70 93.60 54920.28 88888.00 2012-07-02 20:07:09.750 184 12583.60 93.60 54920.28 88888.00 2012-07-02 20:07:09.875 184 12583.58 93.58 54920.25 88888.00 2012-07-02 20:07:10.000 184 12583.67 93.58 54920.25 88888.00 2012-07-02 20:07:10.125 184 12583.67 93.58 54920.28 88888.00 2012-07-02 20:07:10.250 184 12583.65 93.55 54920.28 88888.00 2012-07-02 20:07:10.375 184 12583.67 93.58 54920.28 88888.00 2012-07-02 20:07:10.500 184 12583.58 93.58 54920.30 88888.00 2012-07-02 20:07:10.625 184 12583.48 93.55 54920.30 88888.00 2012-07-02 20:07:10.750 184 12583.50 93.53 54920.28 88888.00 2012-07-02 20:07:10.875 184 12583.55 93.53 54920.25 88888.00 2012-07-02 20:07:11.000 184 12583.55 93.47 54920.25 88888.00 2012-07-02 20:07:11.125 184 12583.55 93.40 54920.25 88888.00 2012-07-02 20:07:11.250 184 12583.50 93.42 54920.28 88888.00 2012-07-02 20:07:11.375 184 12583.50 93.45 54920.28 88888.00 2012-07-02 20:07:11.500 184 12583.52 93.42 54920.25 88888.00 2012-07-02 20:07:11.625 184 12583.60 93.38 54920.22 88888.00 2012-07-02 20:07:11.750 184 12583.55 93.35 54920.25 88888.00 2012-07-02 20:07:11.875 184 12583.42 93.30 54920.25 88888.00 2012-07-02 20:07:12.000 184 12583.40 93.28 54920.22 88888.00 2012-07-02 20:07:12.125 184 12583.40 93.30 54920.25 88888.00 2012-07-02 20:07:12.250 184 12583.38 93.25 54920.25 88888.00 2012-07-02 20:07:12.375 184 12583.40 93.20 54920.22 88888.00 2012-07-02 20:07:12.500 184 12583.42 93.20 54920.25 88888.00 2012-07-02 20:07:12.625 184 12583.45 93.17 54920.28 88888.00 2012-07-02 20:07:12.750 184 12583.40 93.17 54920.30 88888.00 2012-07-02 20:07:12.875 184 12583.30 93.12 54920.28 88888.00 2012-07-02 20:07:13.000 184 12583.30 93.12 54920.28 88888.00 2012-07-02 20:07:13.125 184 12583.30 93.12 54920.28 88888.00 2012-07-02 20:07:13.250 184 12583.27 93.10 54920.28 88888.00 2012-07-02 20:07:13.375 184 12583.27 93.10 54920.30 88888.00 2012-07-02 20:07:13.500 184 12583.23 93.05 54920.32 88888.00 2012-07-02 20:07:13.625 184 12583.23 93.05 54920.32 88888.00 2012-07-02 20:07:13.750 184 12583.27 93.05 54920.30 88888.00 2012-07-02 20:07:13.875 184 12583.23 93.03 54920.30 88888.00 2012-07-02 20:07:14.000 184 12583.20 93.03 54920.28 88888.00 2012-07-02 20:07:14.125 184 12583.17 93.00 54920.25 88888.00 2012-07-02 20:07:14.250 184 12583.15 92.97 54920.28 88888.00 2012-07-02 20:07:14.375 184 12583.23 92.97 54920.28 88888.00 2012-07-02 20:07:14.500 184 12583.15 92.88 54920.25 88888.00 2012-07-02 20:07:14.625 184 12583.15 92.92 54920.28 88888.00 2012-07-02 20:07:14.750 184 12583.15 92.97 54920.30 88888.00 2012-07-02 20:07:14.875 184 12583.12 92.95 54920.30 88888.00 2012-07-02 20:07:15.000 184 12583.05 92.88 54920.30 88888.00 2012-07-02 20:07:15.125 184 12582.95 92.90 54920.32 88888.00 2012-07-02 20:07:15.250 184 12582.88 92.88 54920.32 88888.00 2012-07-02 20:07:15.375 184 12582.90 92.88 54920.32 88888.00 2012-07-02 20:07:15.500 184 12582.88 92.88 54920.32 88888.00 2012-07-02 20:07:15.625 184 12582.90 92.85 54920.32 88888.00 2012-07-02 20:07:15.750 184 12582.85 92.83 54920.32 88888.00 2012-07-02 20:07:15.875 184 12582.85 92.78 54920.32 88888.00 2012-07-02 20:07:16.000 184 12582.88 92.80 54920.32 88888.00 2012-07-02 20:07:16.125 184 12582.85 92.80 54920.32 88888.00 2012-07-02 20:07:16.250 184 12582.88 92.80 54920.35 88888.00 2012-07-02 20:07:16.375 184 12582.92 92.80 54920.38 88888.00 2012-07-02 20:07:16.500 184 12582.88 92.80 54920.40 88888.00 2012-07-02 20:07:16.625 184 12582.80 92.78 54920.35 88888.00 2012-07-02 20:07:16.750 184 12582.75 92.78 54920.38 88888.00 2012-07-02 20:07:16.875 184 12582.80 92.78 54920.38 88888.00 2012-07-02 20:07:17.000 184 12582.80 92.75 54920.35 88888.00 2012-07-02 20:07:17.125 184 12582.80 92.72 54920.38 88888.00 2012-07-02 20:07:17.250 184 12582.70 92.70 54920.35 88888.00 2012-07-02 20:07:17.375 184 12582.73 92.70 54920.40 88888.00 2012-07-02 20:07:17.500 184 12582.77 92.70 54920.38 88888.00 2012-07-02 20:07:17.625 184 12582.75 92.65 54920.35 88888.00 2012-07-02 20:07:17.750 184 12582.67 92.65 54920.35 88888.00 2012-07-02 20:07:17.875 184 12582.62 92.67 54920.38 88888.00 2012-07-02 20:07:18.000 184 12582.62 92.67 54920.35 88888.00 2012-07-02 20:07:18.125 184 12582.62 92.70 54920.38 88888.00 2012-07-02 20:07:18.250 184 12582.62 92.62 54920.35 88888.00 2012-07-02 20:07:18.375 184 12582.70 92.58 54920.32 88888.00 2012-07-02 20:07:18.500 184 12582.65 92.60 54920.32 88888.00 2012-07-02 20:07:18.625 184 12582.60 92.62 54920.38 88888.00 2012-07-02 20:07:18.750 184 12582.50 92.60 54920.35 88888.00 2012-07-02 20:07:18.875 184 12582.50 92.60 54920.32 88888.00 2012-07-02 20:07:19.000 184 12582.52 92.62 54920.35 88888.00 2012-07-02 20:07:19.125 184 12582.60 92.65 54920.40 88888.00 2012-07-02 20:07:19.250 184 12582.58 92.62 54920.38 88888.00 2012-07-02 20:07:19.375 184 12582.55 92.62 54920.38 88888.00 2012-07-02 20:07:19.500 184 12582.52 92.58 54920.32 88888.00 2012-07-02 20:07:19.625 184 12582.52 92.55 54920.32 88888.00 2012-07-02 20:07:19.750 184 12582.52 92.58 54920.35 88888.00 2012-07-02 20:07:19.875 184 12582.50 92.60 54920.35 88888.00 2012-07-02 20:07:20.000 184 12582.48 92.58 54920.35 88888.00 2012-07-02 20:07:20.125 184 12582.48 92.58 54920.38 88888.00 2012-07-02 20:07:20.250 184 12582.30 92.58 54920.38 88888.00 2012-07-02 20:07:20.375 184 12582.23 92.58 54920.35 88888.00 2012-07-02 20:07:20.500 184 12582.15 92.58 54920.38 88888.00 2012-07-02 20:07:20.625 184 12582.15 92.58 54920.40 88888.00 2012-07-02 20:07:20.750 184 12582.15 92.60 54920.40 88888.00 2012-07-02 20:07:20.875 184 12582.15 92.58 54920.40 88888.00 2012-07-02 20:07:21.000 184 12582.15 92.55 54920.35 88888.00 2012-07-02 20:07:21.125 184 12582.12 92.58 54920.35 88888.00 2012-07-02 20:07:21.250 184 12582.12 92.55 54920.40 88888.00 2012-07-02 20:07:21.375 184 12582.15 92.55 54920.38 88888.00 2012-07-02 20:07:21.500 184 12582.05 92.55 54920.40 88888.00 2012-07-02 20:07:21.625 184 12581.98 92.55 54920.43 88888.00 2012-07-02 20:07:21.750 184 12581.88 92.58 54920.45 88888.00 2012-07-02 20:07:21.875 184 12581.85 92.60 54920.45 88888.00 2012-07-02 20:07:22.000 184 12581.77 92.58 54920.40 88888.00 2012-07-02 20:07:22.125 184 12581.75 92.55 54920.40 88888.00 2012-07-02 20:07:22.250 184 12581.73 92.55 54920.45 88888.00 2012-07-02 20:07:22.375 184 12581.80 92.55 54920.45 88888.00 2012-07-02 20:07:22.500 184 12581.75 92.53 54920.43 88888.00 2012-07-02 20:07:22.625 184 12581.73 92.50 54920.43 88888.00 2012-07-02 20:07:22.750 184 12581.73 92.60 54920.45 88888.00 2012-07-02 20:07:22.875 184 12581.75 92.60 54920.45 88888.00 2012-07-02 20:07:23.000 184 12581.73 92.62 54920.43 88888.00 2012-07-02 20:07:23.125 184 12581.73 92.60 54920.43 88888.00 2012-07-02 20:07:23.250 184 12581.62 92.55 54920.43 88888.00 2012-07-02 20:07:23.375 184 12581.60 92.60 54920.43 88888.00 2012-07-02 20:07:23.500 184 12581.52 92.58 54920.43 88888.00 2012-07-02 20:07:23.625 184 12581.50 92.60 54920.43 88888.00 2012-07-02 20:07:23.750 184 12581.52 92.62 54920.45 88888.00 2012-07-02 20:07:23.875 184 12581.52 92.65 54920.43 88888.00 2012-07-02 20:07:24.000 184 12581.55 92.65 54920.43 88888.00 2012-07-02 20:07:24.125 184 12581.58 92.62 54920.43 88888.00 2012-07-02 20:07:24.250 184 12581.60 92.67 54920.45 88888.00 2012-07-02 20:07:24.375 184 12581.60 92.70 54920.43 88888.00 2012-07-02 20:07:24.500 184 12581.48 92.65 54920.40 88888.00 2012-07-02 20:07:24.625 184 12581.35 92.67 54920.38 88888.00 2012-07-02 20:07:24.750 184 12581.33 92.70 54920.38 88888.00 2012-07-02 20:07:24.875 184 12581.30 92.70 54920.38 88888.00 2012-07-02 20:07:25.000 184 12581.25 92.72 54920.38 88888.00 2012-07-02 20:07:25.125 184 12581.20 92.75 54920.40 88888.00 2012-07-02 20:07:25.250 184 12581.20 92.75 54920.43 88888.00 2012-07-02 20:07:25.375 184 12581.23 92.78 54920.43 88888.00 2012-07-02 20:07:25.500 184 12581.15 92.75 54920.40 88888.00 2012-07-02 20:07:25.625 184 12581.17 92.78 54920.43 88888.00 2012-07-02 20:07:25.750 184 12581.20 92.75 54920.45 88888.00 2012-07-02 20:07:25.875 184 12581.23 92.80 54920.45 88888.00 2012-07-02 20:07:26.000 184 12581.23 92.80 54920.45 88888.00 2012-07-02 20:07:26.125 184 12581.23 92.80 54920.45 88888.00 2012-07-02 20:07:26.250 184 12581.15 92.80 54920.40 88888.00 2012-07-02 20:07:26.375 184 12581.15 92.80 54920.38 88888.00 2012-07-02 20:07:26.500 184 12581.08 92.80 54920.40 88888.00 2012-07-02 20:07:26.625 184 12581.10 92.80 54920.40 88888.00 2012-07-02 20:07:26.750 184 12581.10 92.83 54920.43 88888.00 2012-07-02 20:07:26.875 184 12581.05 92.83 54920.43 88888.00 2012-07-02 20:07:27.000 184 12581.08 92.90 54920.43 88888.00 2012-07-02 20:07:27.125 184 12581.05 92.90 54920.40 88888.00 2012-07-02 20:07:27.250 184 12581.02 92.85 54920.38 88888.00 2012-07-02 20:07:27.375 184 12581.00 92.85 54920.35 88888.00 2012-07-02 20:07:27.500 184 12581.00 92.88 54920.35 88888.00 2012-07-02 20:07:27.625 184 12580.98 92.88 54920.35 88888.00 2012-07-02 20:07:27.750 184 12581.00 92.88 54920.40 88888.00 2012-07-02 20:07:27.875 184 12580.98 92.90 54920.38 88888.00 2012-07-02 20:07:28.000 184 12580.95 92.92 54920.35 88888.00 2012-07-02 20:07:28.125 184 12580.95 92.92 54920.35 88888.00 2012-07-02 20:07:28.250 184 12580.95 92.95 54920.38 88888.00 2012-07-02 20:07:28.375 184 12580.98 92.95 54920.38 88888.00 2012-07-02 20:07:28.500 184 12580.90 92.95 54920.35 88888.00 2012-07-02 20:07:28.625 184 12580.85 92.95 54920.35 88888.00 2012-07-02 20:07:28.750 184 12580.85 92.97 54920.35 88888.00 2012-07-02 20:07:28.875 184 12580.88 92.97 54920.35 88888.00 2012-07-02 20:07:29.000 184 12580.90 93.00 54920.32 88888.00 2012-07-02 20:07:29.125 184 12580.92 93.00 54920.32 88888.00 2012-07-02 20:07:29.250 184 12580.90 93.00 54920.35 88888.00 2012-07-02 20:07:29.375 184 12580.88 92.97 54920.30 88888.00 2012-07-02 20:07:29.500 184 12580.77 93.00 54920.30 88888.00 2012-07-02 20:07:29.625 184 12580.77 93.03 54920.32 88888.00 2012-07-02 20:07:29.750 184 12580.80 93.05 54920.32 88888.00 2012-07-02 20:07:29.875 184 12580.80 93.05 54920.35 88888.00 2012-07-02 20:07:30.000 184 12580.77 93.05 54920.32 88888.00 2012-07-02 20:07:30.125 184 12580.80 93.05 54920.35 88888.00 2012-07-02 20:07:30.250 184 12580.85 93.05 54920.35 88888.00 2012-07-02 20:07:30.375 184 12580.88 93.03 54920.32 88888.00 2012-07-02 20:07:30.500 184 12580.90 93.00 54920.28 88888.00 2012-07-02 20:07:30.625 184 12580.92 93.00 54920.28 88888.00 2012-07-02 20:07:30.750 184 12581.00 93.03 54920.30 88888.00 2012-07-02 20:07:30.875 184 12581.00 93.05 54920.32 88888.00 2012-07-02 20:07:31.000 184 12580.98 93.00 54920.28 88888.00 2012-07-02 20:07:31.125 184 12581.02 93.03 54920.30 88888.00 2012-07-02 20:07:31.250 184 12581.05 93.00 54920.28 88888.00 2012-07-02 20:07:31.375 184 12581.05 93.00 54920.28 88888.00 2012-07-02 20:07:31.500 184 12581.02 93.03 54920.28 88888.00 2012-07-02 20:07:31.625 184 12581.00 93.08 54920.28 88888.00 2012-07-02 20:07:31.750 184 12581.05 93.05 54920.30 88888.00 2012-07-02 20:07:31.875 184 12581.08 93.00 54920.25 88888.00 2012-07-02 20:07:32.000 184 12581.02 93.00 54920.28 88888.00 2012-07-02 20:07:32.125 184 12581.02 93.03 54920.25 88888.00 2012-07-02 20:07:32.250 184 12580.98 92.97 54920.22 88888.00 2012-07-02 20:07:32.375 184 12581.00 92.97 54920.22 88888.00 2012-07-02 20:07:32.500 184 12580.98 93.00 54920.22 88888.00 2012-07-02 20:07:32.625 184 12581.00 93.00 54920.25 88888.00 2012-07-02 20:07:32.750 184 12581.02 93.03 54920.25 88888.00 2012-07-02 20:07:32.875 184 12581.00 93.03 54920.20 88888.00 2012-07-02 20:07:33.000 184 12581.00 93.00 54920.20 88888.00 2012-07-02 20:07:33.125 184 12581.08 92.97 54920.20 88888.00 2012-07-02 20:07:33.250 184 12581.05 92.97 54920.20 88888.00 2012-07-02 20:07:33.375 184 12581.05 92.95 54920.22 88888.00 2012-07-02 20:07:33.500 184 12581.05 92.97 54920.25 88888.00 2012-07-02 20:07:33.625 184 12581.02 93.00 54920.25 88888.00 2012-07-02 20:07:33.750 184 12581.05 93.00 54920.25 88888.00 2012-07-02 20:07:33.875 184 12581.05 92.95 54920.25 88888.00 2012-07-02 20:07:34.000 184 12581.02 92.92 54920.22 88888.00 2012-07-02 20:07:34.125 184 12581.02 92.90 54920.22 88888.00 2012-07-02 20:07:34.250 184 12581.00 92.95 54920.25 88888.00 2012-07-02 20:07:34.375 184 12581.08 92.97 54920.22 88888.00 2012-07-02 20:07:34.500 184 12581.10 92.97 54920.22 88888.00 2012-07-02 20:07:34.625 184 12581.12 92.95 54920.22 88888.00 2012-07-02 20:07:34.750 184 12581.08 92.95 54920.20 88888.00 2012-07-02 20:07:34.875 184 12581.08 92.95 54920.20 88888.00 2012-07-02 20:07:35.000 184 12581.15 92.92 54920.18 88888.00 2012-07-02 20:07:35.125 184 12581.12 92.90 54920.18 88888.00 2012-07-02 20:07:35.250 184 12581.10 92.85 54920.18 88888.00 2012-07-02 20:07:35.375 184 12581.10 92.85 54920.18 88888.00 2012-07-02 20:07:35.500 184 12581.10 92.85 54920.15 88888.00 2012-07-02 20:07:35.625 184 12581.17 92.88 54920.20 88888.00 2012-07-02 20:07:35.750 184 12581.23 92.95 54920.20 88888.00 2012-07-02 20:07:35.875 184 12581.20 92.95 54920.18 88888.00 2012-07-02 20:07:36.000 184 12581.17 92.92 54920.18 88888.00 2012-07-02 20:07:36.125 184 12581.15 92.88 54920.15 88888.00 2012-07-02 20:07:36.250 184 12581.17 92.85 54920.18 88888.00 2012-07-02 20:07:36.375 184 12581.25 92.88 54920.18 88888.00 2012-07-02 20:07:36.500 184 12581.23 92.85 54920.15 88888.00 2012-07-02 20:07:36.625 184 12581.15 92.85 54920.12 88888.00 2012-07-02 20:07:36.750 184 12581.15 92.88 54920.15 88888.00 2012-07-02 20:07:36.875 184 12581.17 92.85 54920.12 88888.00 2012-07-02 20:07:37.000 184 12581.17 92.85 54920.12 88888.00 2012-07-02 20:07:37.125 184 12581.17 92.85 54920.15 88888.00 2012-07-02 20:07:37.250 184 12581.17 92.85 54920.12 88888.00 2012-07-02 20:07:37.375 184 12581.23 92.85 54920.10 88888.00 2012-07-02 20:07:37.500 184 12581.23 92.85 54920.12 88888.00 2012-07-02 20:07:37.625 184 12581.17 92.83 54920.10 88888.00 2012-07-02 20:07:37.750 184 12581.20 92.80 54920.07 88888.00 2012-07-02 20:07:37.875 184 12581.27 92.83 54920.07 88888.00 2012-07-02 20:07:38.000 184 12581.30 92.85 54920.07 88888.00 2012-07-02 20:07:38.125 184 12581.27 92.85 54920.07 88888.00 2012-07-02 20:07:38.250 184 12581.25 92.83 54920.05 88888.00 2012-07-02 20:07:38.375 184 12581.30 92.85 54920.07 88888.00 2012-07-02 20:07:38.500 184 12581.42 92.90 54920.15 88888.00 2012-07-02 20:07:38.625 184 12581.45 92.90 54920.12 88888.00 2012-07-02 20:07:38.750 184 12581.38 92.83 54920.05 88888.00 2012-07-02 20:07:38.875 184 12581.45 92.83 54920.05 88888.00 2012-07-02 20:07:39.000 184 12581.50 92.80 54920.05 88888.00 2012-07-02 20:07:39.125 184 12581.48 92.80 54920.07 88888.00 2012-07-02 20:07:39.250 184 12581.38 92.83 54920.03 88888.00 2012-07-02 20:07:39.375 184 12581.38 92.80 54920.03 88888.00 2012-07-02 20:07:39.500 184 12581.38 92.83 54920.03 88888.00 2012-07-02 20:07:39.625 184 12581.40 92.80 54920.00 88888.00 2012-07-02 20:07:39.750 184 12581.40 92.78 54920.00 88888.00 2012-07-02 20:07:39.875 184 12581.48 92.83 54920.03 88888.00 2012-07-02 20:07:40.000 184 12581.52 92.85 54920.05 88888.00 2012-07-02 20:07:40.125 184 12581.52 92.83 54920.03 88888.00 2012-07-02 20:07:40.250 184 12581.42 92.78 54920.00 88888.00 2012-07-02 20:07:40.375 184 12581.45 92.80 54919.97 88888.00 2012-07-02 20:07:40.500 184 12581.38 92.80 54919.97 88888.00 2012-07-02 20:07:40.625 184 12581.38 92.80 54919.93 88888.00 2012-07-02 20:07:40.750 184 12581.42 92.80 54919.95 88888.00 2012-07-02 20:07:40.875 184 12581.45 92.80 54919.95 88888.00 2012-07-02 20:07:41.000 184 12581.45 92.80 54919.97 88888.00 2012-07-02 20:07:41.125 184 12581.48 92.83 54919.93 88888.00 2012-07-02 20:07:41.250 184 12581.42 92.80 54919.93 88888.00 2012-07-02 20:07:41.375 184 12581.45 92.80 54919.93 88888.00 2012-07-02 20:07:41.500 184 12581.50 92.85 54919.95 88888.00 2012-07-02 20:07:41.625 184 12581.58 92.83 54919.93 88888.00 2012-07-02 20:07:41.750 184 12581.60 92.80 54919.90 88888.00 2012-07-02 20:07:41.875 184 12581.60 92.83 54919.90 88888.00 2012-07-02 20:07:42.000 184 12581.60 92.80 54919.90 88888.00 2012-07-02 20:07:42.125 184 12581.65 92.83 54919.93 88888.00 2012-07-02 20:07:42.250 184 12581.65 92.85 54919.90 88888.00 2012-07-02 20:07:42.375 184 12581.62 92.85 54919.88 88888.00 2012-07-02 20:07:42.500 184 12581.60 92.88 54919.88 88888.00 2012-07-02 20:07:42.625 184 12581.65 92.90 54919.88 88888.00 2012-07-02 20:07:42.750 184 12581.65 92.90 54919.88 88888.00 2012-07-02 20:07:42.875 184 12581.70 92.90 54919.85 88888.00 2012-07-02 20:07:43.000 184 12581.65 92.90 54919.78 88888.00 2012-07-02 20:07:43.125 184 12581.60 92.88 54919.80 88888.00 2012-07-02 20:07:43.250 184 12581.60 92.88 54919.82 88888.00 2012-07-02 20:07:43.375 184 12581.65 92.88 54919.82 88888.00 2012-07-02 20:07:43.500 184 12581.65 92.85 54919.80 88888.00 2012-07-02 20:07:43.625 184 12581.65 92.85 54919.80 88888.00 2012-07-02 20:07:43.750 184 12581.73 92.85 54919.78 88888.00 2012-07-02 20:07:43.875 184 12581.83 92.85 54919.78 88888.00 2012-07-02 20:07:44.000 184 12581.88 92.85 54919.72 88888.00 2012-07-02 20:07:44.125 184 12581.88 92.88 54919.78 88888.00 2012-07-02 20:07:44.250 184 12581.85 92.85 54919.75 88888.00 2012-07-02 20:07:44.375 184 12581.83 92.88 54919.75 88888.00 2012-07-02 20:07:44.500 184 12581.80 92.90 54919.78 88888.00 2012-07-02 20:07:44.625 184 12581.77 92.90 54919.78 88888.00 2012-07-02 20:07:44.750 184 12581.77 92.90 54919.72 88888.00 2012-07-02 20:07:44.875 184 12581.75 92.95 54919.72 88888.00 2012-07-02 20:07:45.000 184 12581.73 92.92 54919.70 88888.00 2012-07-02 20:07:45.125 184 12581.80 92.90 54919.72 88888.00 2012-07-02 20:07:45.250 184 12581.77 92.90 54919.75 88888.00 2012-07-02 20:07:45.375 184 12581.80 92.92 54919.72 88888.00 2012-07-02 20:07:45.500 184 12581.90 93.00 54919.75 88888.00 2012-07-02 20:07:45.625 184 12581.92 93.00 54919.75 88888.00 2012-07-02 20:07:45.750 184 12581.85 92.97 54919.75 88888.00 2012-07-02 20:07:45.875 184 12581.83 92.95 54919.68 88888.00 2012-07-02 20:07:46.000 184 12581.80 92.95 54919.65 88888.00 2012-07-02 20:07:46.125 184 12581.83 92.97 54919.68 88888.00 2012-07-02 20:07:46.250 184 12581.80 92.92 54919.68 88888.00 2012-07-02 20:07:46.375 184 12581.75 92.92 54919.65 88888.00 2012-07-02 20:07:46.500 184 12581.77 92.95 54919.65 88888.00 2012-07-02 20:07:46.625 184 12581.75 92.92 54919.62 88888.00 2012-07-02 20:07:46.750 184 12581.75 92.95 54919.62 88888.00 2012-07-02 20:07:46.875 184 12581.85 92.95 54919.62 88888.00 2012-07-02 20:07:47.000 184 12581.90 92.95 54919.62 88888.00 2012-07-02 20:07:47.125 184 12581.92 93.00 54919.62 88888.00 2012-07-02 20:07:47.250 184 12581.88 93.00 54919.62 88888.00 2012-07-02 20:07:47.375 184 12581.92 92.95 54919.57 88888.00 2012-07-02 20:07:47.500 184 12581.92 92.95 54919.57 88888.00 2012-07-02 20:07:47.625 184 12582.00 93.00 54919.57 88888.00 2012-07-02 20:07:47.750 184 12581.95 93.03 54919.60 88888.00 2012-07-02 20:07:47.875 184 12581.98 93.00 54919.60 88888.00 2012-07-02 20:07:48.000 184 12582.02 92.95 54919.55 88888.00 2012-07-02 20:07:48.125 184 12582.00 92.97 54919.55 88888.00 2012-07-02 20:07:48.250 184 12581.98 92.97 54919.60 88888.00 2012-07-02 20:07:48.375 184 12581.98 93.00 54919.57 88888.00 2012-07-02 20:07:48.500 184 12581.98 93.03 54919.57 88888.00 2012-07-02 20:07:48.625 184 12582.00 93.05 54919.60 88888.00 2012-07-02 20:07:48.750 184 12582.02 93.08 54919.62 88888.00 2012-07-02 20:07:48.875 184 12582.05 93.05 54919.57 88888.00 2012-07-02 20:07:49.000 184 12582.05 93.03 54919.55 88888.00 2012-07-02 20:07:49.125 184 12582.00 93.00 54919.55 88888.00 2012-07-02 20:07:49.250 184 12581.98 92.97 54919.53 88888.00 2012-07-02 20:07:49.375 184 12582.02 92.97 54919.53 88888.00 2012-07-02 20:07:49.500 184 12582.12 93.05 54919.55 88888.00 2012-07-02 20:07:49.625 184 12582.17 93.00 54919.55 88888.00 2012-07-02 20:07:49.750 184 12582.15 92.97 54919.53 88888.00 2012-07-02 20:07:49.875 184 12582.17 92.97 54919.47 88888.00 2012-07-02 20:07:50.000 184 12582.15 92.95 54919.50 88888.00 2012-07-02 20:07:50.125 184 12582.12 92.97 54919.57 88888.00 2012-07-02 20:07:50.250 184 12582.08 93.00 54919.53 88888.00 2012-07-02 20:07:50.375 184 12582.10 92.97 54919.50 88888.00 2012-07-02 20:07:50.500 184 12582.08 93.00 54919.50 88888.00 2012-07-02 20:07:50.625 184 12582.02 92.97 54919.50 88888.00 2012-07-02 20:07:50.750 184 12582.00 93.00 54919.50 88888.00 2012-07-02 20:07:50.875 184 12581.98 92.97 54919.47 88888.00 2012-07-02 20:07:51.000 184 12582.05 92.97 54919.47 88888.00 2012-07-02 20:07:51.125 184 12582.12 92.97 54919.50 88888.00 2012-07-02 20:07:51.250 184 12582.15 92.97 54919.47 88888.00 2012-07-02 20:07:51.375 184 12582.17 93.00 54919.47 88888.00 2012-07-02 20:07:51.500 184 12582.20 92.97 54919.47 88888.00 2012-07-02 20:07:51.625 184 12582.23 92.97 54919.47 88888.00 2012-07-02 20:07:51.750 184 12582.23 93.00 54919.47 88888.00 2012-07-02 20:07:51.875 184 12582.25 93.00 54919.43 88888.00 2012-07-02 20:07:52.000 184 12582.33 93.00 54919.43 88888.00 2012-07-02 20:07:52.125 184 12582.25 92.95 54919.43 88888.00 2012-07-02 20:07:52.250 184 12582.17 92.92 54919.43 88888.00 2012-07-02 20:07:52.375 184 12582.20 92.95 54919.43 88888.00 2012-07-02 20:07:52.500 184 12582.17 92.95 54919.45 88888.00 2012-07-02 20:07:52.625 184 12582.20 92.97 54919.45 88888.00 2012-07-02 20:07:52.750 184 12582.17 92.97 54919.45 88888.00 2012-07-02 20:07:52.875 184 12582.15 92.95 54919.43 88888.00 2012-07-02 20:07:53.000 184 12582.15 92.95 54919.45 88888.00 2012-07-02 20:07:53.125 184 12582.12 92.92 54919.45 88888.00 2012-07-02 20:07:53.250 184 12582.02 92.90 54919.43 88888.00 2012-07-02 20:07:53.375 184 12582.08 92.88 54919.43 88888.00 2012-07-02 20:07:53.500 184 12582.15 92.90 54919.43 88888.00 2012-07-02 20:07:53.625 184 12582.23 92.97 54919.43 88888.00 2012-07-02 20:07:53.750 184 12582.17 92.95 54919.45 88888.00 2012-07-02 20:07:53.875 184 12582.12 92.92 54919.45 88888.00 2012-07-02 20:07:54.000 184 12582.17 92.90 54919.40 88888.00 2012-07-02 20:07:54.125 184 12582.25 92.95 54919.43 88888.00 2012-07-02 20:07:54.250 184 12582.25 92.95 54919.43 88888.00 2012-07-02 20:07:54.375 184 12582.30 92.95 54919.45 88888.00 2012-07-02 20:07:54.500 184 12582.23 92.95 54919.43 88888.00 2012-07-02 20:07:54.625 184 12582.12 92.92 54919.40 88888.00 2012-07-02 20:07:54.750 184 12582.08 92.90 54919.40 88888.00 2012-07-02 20:07:54.875 184 12582.08 92.90 54919.38 88888.00 2012-07-02 20:07:55.000 184 12582.17 92.90 54919.38 88888.00 2012-07-02 20:07:55.125 184 12582.23 92.92 54919.40 88888.00 2012-07-02 20:07:55.250 184 12582.20 92.92 54919.40 88888.00 2012-07-02 20:07:55.375 184 12582.17 92.95 54919.38 88888.00 2012-07-02 20:07:55.500 184 12582.20 92.95 54919.38 88888.00 2012-07-02 20:07:55.625 184 12582.23 92.92 54919.38 88888.00 2012-07-02 20:07:55.750 184 12582.27 92.95 54919.40 88888.00 2012-07-02 20:07:55.875 184 12582.27 92.95 54919.38 88888.00 2012-07-02 20:07:56.000 184 12582.20 92.95 54919.35 88888.00 2012-07-02 20:07:56.125 184 12582.15 92.95 54919.35 88888.00 2012-07-02 20:07:56.250 184 12582.05 92.92 54919.35 88888.00 2012-07-02 20:07:56.375 184 12582.05 92.97 54919.35 88888.00 2012-07-02 20:07:56.500 184 12582.05 92.95 54919.35 88888.00 2012-07-02 20:07:56.625 184 12582.08 93.00 54919.38 88888.00 2012-07-02 20:07:56.750 184 12582.12 93.03 54919.35 88888.00 2012-07-02 20:07:56.875 184 12582.17 93.03 54919.35 88888.00 2012-07-02 20:07:57.000 184 12582.20 93.05 54919.35 88888.00 2012-07-02 20:07:57.125 184 12582.17 93.03 54919.38 88888.00 2012-07-02 20:07:57.250 184 12582.17 93.03 54919.40 88888.00 2012-07-02 20:07:57.375 184 12582.20 93.03 54919.40 88888.00 2012-07-02 20:07:57.500 184 12582.15 93.00 54919.43 88888.00 2012-07-02 20:07:57.625 184 12582.17 93.05 54919.40 88888.00 2012-07-02 20:07:57.750 184 12582.15 93.00 54919.43 88888.00 2012-07-02 20:07:57.875 184 12582.08 93.00 54919.38 88888.00 2012-07-02 20:07:58.000 184 12582.05 93.03 54919.38 88888.00 2012-07-02 20:07:58.125 184 12582.12 93.05 54919.40 88888.00 2012-07-02 20:07:58.250 184 12582.05 92.97 54919.40 88888.00 2012-07-02 20:07:58.375 184 12582.05 93.03 54919.40 88888.00 2012-07-02 20:07:58.500 184 12582.08 93.03 54919.38 88888.00 2012-07-02 20:07:58.625 184 12582.08 92.97 54919.35 88888.00 2012-07-02 20:07:58.750 184 12582.08 93.00 54919.35 88888.00 2012-07-02 20:07:58.875 184 12582.10 92.97 54919.35 88888.00 2012-07-02 20:07:59.000 184 12582.12 93.00 54919.35 88888.00 2012-07-02 20:07:59.125 184 12582.15 93.00 54919.35 88888.00 2012-07-02 20:07:59.250 184 12582.05 93.03 54919.35 88888.00 2012-07-02 20:07:59.375 184 12582.10 93.05 54919.38 88888.00 2012-07-02 20:07:59.500 184 12582.15 93.05 54919.38 88888.00 2012-07-02 20:07:59.625 184 12582.10 93.03 54919.35 88888.00 2012-07-02 20:07:59.750 184 12582.02 93.03 54919.35 88888.00 2012-07-02 20:07:59.875 184 12582.02 93.00 54919.35 88888.00 2012-07-02 20:08:00.000 184 12582.15 93.03 54919.40 88888.00 2012-07-02 20:08:00.125 184 12582.20 93.05 54919.40 88888.00 2012-07-02 20:08:00.250 184 12582.17 93.03 54919.35 88888.00 2012-07-02 20:08:00.375 184 12582.17 93.05 54919.35 88888.00 2012-07-02 20:08:00.500 184 12582.15 93.00 54919.30 88888.00 2012-07-02 20:08:00.625 184 12582.08 92.97 54919.32 88888.00 2012-07-02 20:08:00.750 184 12582.02 93.00 54919.32 88888.00 2012-07-02 20:08:00.875 184 12582.05 93.03 54919.35 88888.00 2012-07-02 20:08:01.000 184 12582.05 93.05 54919.35 88888.00 2012-07-02 20:08:01.125 184 12582.05 93.05 54919.38 88888.00 2012-07-02 20:08:01.250 184 12582.05 93.03 54919.32 88888.00 2012-07-02 20:08:01.375 184 12582.08 93.00 54919.30 88888.00 2012-07-02 20:08:01.500 184 12582.05 93.03 54919.32 88888.00 2012-07-02 20:08:01.625 184 12582.08 93.05 54919.32 88888.00 2012-07-02 20:08:01.750 184 12582.15 93.08 54919.32 88888.00 2012-07-02 20:08:01.875 184 12582.10 93.05 54919.32 88888.00 2012-07-02 20:08:02.000 184 12582.08 93.00 54919.32 88888.00 2012-07-02 20:08:02.125 184 12582.10 93.03 54919.32 88888.00 2012-07-02 20:08:02.250 184 12582.08 93.05 54919.32 88888.00 2012-07-02 20:08:02.375 184 12582.08 93.03 54919.35 88888.00 2012-07-02 20:08:02.500 184 12582.05 93.05 54919.32 88888.00 2012-07-02 20:08:02.625 184 12582.12 93.10 54919.35 88888.00 2012-07-02 20:08:02.750 184 12582.15 93.12 54919.35 88888.00 2012-07-02 20:08:02.875 184 12582.12 93.10 54919.32 88888.00 2012-07-02 20:08:03.000 184 12582.15 93.05 54919.32 88888.00 2012-07-02 20:08:03.125 184 12582.12 93.08 54919.32 88888.00 2012-07-02 20:08:03.250 184 12582.15 93.00 54919.32 88888.00 2012-07-02 20:08:03.375 184 12582.15 93.03 54919.32 88888.00 2012-07-02 20:08:03.500 184 12582.15 93.03 54919.35 88888.00 2012-07-02 20:08:03.625 184 12582.15 93.05 54919.35 88888.00 2012-07-02 20:08:03.750 184 12582.10 93.08 54919.35 88888.00 2012-07-02 20:08:03.875 184 12582.08 93.08 54919.32 88888.00 2012-07-02 20:08:04.000 184 12582.10 93.05 54919.32 88888.00 2012-07-02 20:08:04.125 184 12582.10 93.03 54919.38 88888.00 2012-07-02 20:08:04.250 184 12582.05 93.03 54919.32 88888.00 2012-07-02 20:08:04.375 184 12582.02 93.08 54919.35 88888.00 2012-07-02 20:08:04.500 184 12582.02 93.08 54919.35 88888.00 2012-07-02 20:08:04.625 184 12582.05 93.05 54919.32 88888.00 2012-07-02 20:08:04.750 184 12582.08 93.05 54919.32 88888.00 2012-07-02 20:08:04.875 184 12582.17 93.10 54919.35 88888.00 2012-07-02 20:08:05.000 184 12582.15 93.08 54919.38 88888.00 2012-07-02 20:08:05.125 184 12582.05 93.08 54919.35 88888.00 2012-07-02 20:08:05.250 184 12581.92 93.03 54919.32 88888.00 2012-07-02 20:08:05.375 184 12581.92 93.00 54919.30 88888.00 2012-07-02 20:08:05.500 184 12581.95 93.03 54919.35 88888.00 2012-07-02 20:08:05.625 184 12582.05 93.08 54919.35 88888.00 2012-07-02 20:08:05.750 184 12582.10 93.08 54919.32 88888.00 2012-07-02 20:08:05.875 184 12582.02 93.00 54919.30 88888.00 2012-07-02 20:08:06.000 184 12582.02 93.05 54919.30 88888.00 2012-07-02 20:08:06.125 184 12582.05 93.03 54919.30 88888.00 2012-07-02 20:08:06.250 184 12582.00 93.00 54919.30 88888.00 2012-07-02 20:08:06.375 184 12582.02 93.03 54919.30 88888.00 2012-07-02 20:08:06.500 184 12581.98 93.03 54919.30 88888.00 2012-07-02 20:08:06.625 184 12581.95 93.03 54919.32 88888.00 2012-07-02 20:08:06.750 184 12582.00 93.05 54919.30 88888.00 2012-07-02 20:08:06.875 184 12581.98 93.05 54919.32 88888.00 2012-07-02 20:08:07.000 184 12581.98 93.03 54919.32 88888.00 2012-07-02 20:08:07.125 184 12582.00 93.00 54919.32 88888.00 2012-07-02 20:08:07.250 184 12582.02 93.05 54919.32 88888.00 2012-07-02 20:08:07.375 184 12582.02 93.05 54919.32 88888.00 2012-07-02 20:08:07.500 184 12581.98 93.05 54919.32 88888.00 2012-07-02 20:08:07.625 184 12581.98 93.08 54919.32 88888.00 2012-07-02 20:08:07.750 184 12581.95 93.03 54919.35 88888.00 2012-07-02 20:08:07.875 184 12581.98 93.05 54919.35 88888.00 2012-07-02 20:08:08.000 184 12582.00 93.05 54919.32 88888.00 2012-07-02 20:08:08.125 184 12581.98 93.05 54919.32 88888.00 2012-07-02 20:08:08.250 184 12581.90 93.00 54919.35 88888.00 2012-07-02 20:08:08.375 184 12581.88 93.00 54919.32 88888.00 2012-07-02 20:08:08.500 184 12581.83 92.95 54919.32 88888.00 2012-07-02 20:08:08.625 184 12581.75 92.97 54919.30 88888.00 2012-07-02 20:08:08.750 184 12581.75 92.97 54919.32 88888.00 2012-07-02 20:08:08.875 184 12581.75 92.97 54919.30 88888.00 2012-07-02 20:08:09.000 184 12581.77 92.95 54919.30 88888.00 2012-07-02 20:08:09.125 184 12581.83 92.95 54919.30 88888.00 2012-07-02 20:08:09.250 184 12581.83 92.97 54919.35 88888.00 2012-07-02 20:08:09.375 184 12581.90 93.00 54919.32 88888.00 2012-07-02 20:08:09.500 184 12581.90 93.03 54919.35 88888.00 2012-07-02 20:08:09.625 184 12581.90 93.00 54919.32 88888.00 2012-07-02 20:08:09.750 184 12581.88 92.97 54919.30 88888.00 2012-07-02 20:08:09.875 184 12581.85 92.95 54919.30 88888.00 2012-07-02 20:08:10.000 184 12581.83 92.92 54919.28 88888.00 2012-07-02 20:08:10.125 184 12581.85 92.97 54919.35 88888.00 2012-07-02 20:08:10.250 184 12581.83 92.97 54919.35 88888.00 2012-07-02 20:08:10.375 184 12581.90 92.97 54919.35 88888.00 2012-07-02 20:08:10.500 184 12581.90 92.95 54919.30 88888.00 2012-07-02 20:08:10.625 184 12581.92 92.97 54919.35 88888.00 2012-07-02 20:08:10.750 184 12581.85 92.95 54919.32 88888.00 2012-07-02 20:08:10.875 184 12581.77 92.90 54919.30 88888.00 2012-07-02 20:08:11.000 184 12581.75 92.88 54919.28 88888.00 2012-07-02 20:08:11.125 184 12581.85 92.90 54919.30 88888.00 2012-07-02 20:08:11.250 184 12581.90 92.95 54919.35 88888.00 2012-07-02 20:08:11.375 184 12581.85 92.92 54919.32 88888.00 2012-07-02 20:08:11.500 184 12581.80 92.90 54919.32 88888.00 2012-07-02 20:08:11.625 184 12581.80 92.90 54919.32 88888.00 2012-07-02 20:08:11.750 184 12581.80 92.88 54919.30 88888.00 2012-07-02 20:08:11.875 184 12581.80 92.83 54919.28 88888.00 2012-07-02 20:08:12.000 184 12581.80 92.88 54919.28 88888.00 2012-07-02 20:08:12.125 184 12581.80 92.90 54919.35 88888.00 2012-07-02 20:08:12.250 184 12581.70 92.92 54919.38 88888.00 2012-07-02 20:08:12.375 184 12581.70 92.88 54919.32 88888.00 2012-07-02 20:08:12.500 184 12581.65 92.85 54919.32 88888.00 2012-07-02 20:08:12.625 184 12581.70 92.88 54919.32 88888.00 2012-07-02 20:08:12.750 184 12581.67 92.88 54919.32 88888.00 2012-07-02 20:08:12.875 184 12581.62 92.85 54919.35 88888.00 2012-07-02 20:08:13.000 184 12581.65 92.88 54919.35 88888.00 2012-07-02 20:08:13.125 184 12581.60 92.88 54919.32 88888.00 2012-07-02 20:08:13.250 184 12581.58 92.90 54919.32 88888.00 2012-07-02 20:08:13.375 184 12581.60 92.90 54919.35 88888.00 2012-07-02 20:08:13.500 184 12581.62 92.88 54919.38 88888.00 2012-07-02 20:08:13.625 184 12581.60 92.85 54919.38 88888.00 2012-07-02 20:08:13.750 184 12581.62 92.85 54919.35 88888.00 2012-07-02 20:08:13.875 184 12581.60 92.85 54919.32 88888.00 2012-07-02 20:08:14.000 184 12581.58 92.83 54919.30 88888.00 2012-07-02 20:08:14.125 184 12581.55 92.85 54919.32 88888.00 2012-07-02 20:08:14.250 184 12581.50 92.83 54919.35 88888.00 2012-07-02 20:08:14.375 184 12581.50 92.83 54919.35 88888.00 2012-07-02 20:08:14.500 184 12581.58 92.83 54919.35 88888.00 2012-07-02 20:08:14.625 184 12581.62 92.83 54919.38 88888.00 2012-07-02 20:08:14.750 184 12581.60 92.80 54919.35 88888.00 2012-07-02 20:08:14.875 184 12581.50 92.78 54919.32 88888.00 2012-07-02 20:08:15.000 184 12581.50 92.83 54919.38 88888.00 2012-07-02 20:08:15.125 184 12581.55 92.85 54919.40 88888.00 2012-07-02 20:08:15.250 184 12581.48 92.80 54919.38 88888.00 2012-07-02 20:08:15.375 184 12581.55 92.83 54919.38 88888.00 2012-07-02 20:08:15.500 184 12581.62 92.85 54919.40 88888.00 2012-07-02 20:08:15.625 184 12581.60 92.83 54919.43 88888.00 2012-07-02 20:08:15.750 184 12581.52 92.80 54919.38 88888.00 2012-07-02 20:08:15.875 184 12581.50 92.80 54919.38 88888.00 2012-07-02 20:08:16.000 184 12581.55 92.85 54919.38 88888.00 2012-07-02 20:08:16.125 184 12581.60 92.88 54919.38 88888.00 2012-07-02 20:08:16.250 184 12581.52 92.88 54919.40 88888.00 2012-07-02 20:08:16.375 184 12581.52 92.88 54919.35 88888.00 2012-07-02 20:08:16.500 184 12581.50 92.90 54919.40 88888.00 2012-07-02 20:08:16.625 184 12581.45 92.88 54919.40 88888.00 2012-07-02 20:08:16.750 184 12581.42 92.85 54919.38 88888.00 2012-07-02 20:08:16.875 184 12581.48 92.88 54919.38 88888.00 2012-07-02 20:08:17.000 184 12581.48 92.90 54919.38 88888.00 2012-07-02 20:08:17.125 184 12581.40 92.88 54919.38 88888.00 2012-07-02 20:08:17.250 184 12581.30 92.90 54919.40 88888.00 2012-07-02 20:08:17.375 184 12581.30 92.90 54919.43 88888.00 2012-07-02 20:08:17.500 184 12581.33 92.92 54919.40 88888.00 2012-07-02 20:08:17.625 184 12581.23 92.90 54919.38 88888.00 2012-07-02 20:08:17.750 184 12581.15 92.88 54919.40 88888.00 2012-07-02 20:08:17.875 184 12581.17 92.88 54919.38 88888.00 2012-07-02 20:08:18.000 184 12581.12 92.88 54919.38 88888.00 2012-07-02 20:08:18.125 184 12581.15 92.88 54919.38 88888.00 2012-07-02 20:08:18.250 184 12581.12 92.85 54919.35 88888.00 2012-07-02 20:08:18.375 184 12581.17 92.88 54919.35 88888.00 2012-07-02 20:08:18.500 184 12581.20 92.90 54919.38 88888.00 2012-07-02 20:08:18.625 184 12581.17 92.90 54919.38 88888.00 2012-07-02 20:08:18.750 184 12581.15 92.88 54919.38 88888.00 2012-07-02 20:08:18.875 184 12581.12 92.85 54919.38 88888.00 2012-07-02 20:08:19.000 184 12581.17 92.88 54919.38 88888.00 2012-07-02 20:08:19.125 184 12581.25 92.95 54919.43 88888.00 2012-07-02 20:08:19.250 184 12581.15 92.97 54919.40 88888.00 2012-07-02 20:08:19.375 184 12581.12 92.97 54919.38 88888.00 2012-07-02 20:08:19.500 184 12581.15 92.95 54919.38 88888.00 2012-07-02 20:08:19.625 184 12581.17 92.92 54919.38 88888.00 2012-07-02 20:08:19.750 184 12581.12 92.95 54919.38 88888.00 2012-07-02 20:08:19.875 184 12581.02 92.95 54919.35 88888.00 2012-07-02 20:08:20.000 184 12580.95 93.00 54919.38 88888.00 2012-07-02 20:08:20.125 184 12580.90 93.00 54919.40 88888.00 2012-07-02 20:08:20.250 184 12580.90 93.00 54919.43 88888.00 2012-07-02 20:08:20.375 184 12581.00 92.97 54919.40 88888.00 2012-07-02 20:08:20.500 184 12581.02 93.03 54919.43 88888.00 2012-07-02 20:08:20.625 184 12581.00 93.03 54919.43 88888.00 2012-07-02 20:08:20.750 184 12580.98 93.05 54919.40 88888.00 2012-07-02 20:08:20.875 184 12581.00 93.00 54919.40 88888.00 2012-07-02 20:08:21.000 184 12581.00 93.03 54919.38 88888.00 2012-07-02 20:08:21.125 184 12580.95 93.05 54919.43 88888.00 2012-07-02 20:08:21.250 184 12580.83 93.05 54919.43 88888.00 2012-07-02 20:08:21.375 184 12580.83 93.05 54919.43 88888.00 2012-07-02 20:08:21.500 184 12580.77 93.08 54919.45 88888.00 2012-07-02 20:08:21.625 184 12580.83 93.08 54919.45 88888.00 2012-07-02 20:08:21.750 184 12580.83 93.08 54919.40 88888.00 2012-07-02 20:08:21.875 184 12580.77 93.05 54919.43 88888.00 2012-07-02 20:08:22.000 184 12580.75 93.05 54919.40 88888.00 2012-07-02 20:08:22.125 184 12580.77 93.08 54919.47 88888.00 2012-07-02 20:08:22.250 184 12580.80 93.10 54919.45 88888.00 2012-07-02 20:08:22.375 184 12580.75 93.08 54919.45 88888.00 2012-07-02 20:08:22.500 184 12580.70 93.05 54919.43 88888.00 2012-07-02 20:08:22.625 184 12580.67 93.10 54919.45 88888.00 2012-07-02 20:08:22.750 184 12580.62 93.15 54919.47 88888.00 2012-07-02 20:08:22.875 184 12580.65 93.15 54919.45 88888.00 2012-07-02 20:08:23.000 184 12580.70 93.10 54919.40 88888.00 2012-07-02 20:08:23.125 184 12580.77 93.15 54919.43 88888.00 2012-07-02 20:08:23.250 184 12580.75 93.17 54919.47 88888.00 2012-07-02 20:08:23.375 184 12580.67 93.17 54919.45 88888.00 2012-07-02 20:08:23.500 184 12580.58 93.12 54919.43 88888.00 2012-07-02 20:08:23.625 184 12580.58 93.15 54919.43 88888.00 2012-07-02 20:08:23.750 184 12580.65 93.15 54919.43 88888.00 2012-07-02 20:08:23.875 184 12580.62 93.15 54919.43 88888.00 2012-07-02 20:08:24.000 184 12580.55 93.17 54919.45 88888.00 2012-07-02 20:08:24.125 184 12580.55 93.17 54919.43 88888.00 2012-07-02 20:08:24.250 184 12580.55 93.15 54919.43 88888.00 2012-07-02 20:08:24.375 184 12580.60 93.15 54919.43 88888.00 2012-07-02 20:08:24.500 184 12580.65 93.15 54919.43 88888.00 2012-07-02 20:08:24.625 184 12580.60 93.20 54919.47 88888.00 2012-07-02 20:08:24.750 184 12580.50 93.20 54919.50 88888.00 2012-07-02 20:08:24.875 184 12580.50 93.22 54919.47 88888.00 2012-07-02 20:08:25.000 184 12580.55 93.25 54919.45 88888.00 2012-07-02 20:08:25.125 184 12580.55 93.20 54919.45 88888.00 2012-07-02 20:08:25.250 184 12580.50 93.20 54919.47 88888.00 2012-07-02 20:08:25.375 184 12580.52 93.22 54919.47 88888.00 2012-07-02 20:08:25.500 184 12580.50 93.22 54919.50 88888.00 2012-07-02 20:08:25.625 184 12580.48 93.25 54919.55 88888.00 2012-07-02 20:08:25.750 184 12580.40 93.22 54919.53 88888.00 2012-07-02 20:08:25.875 184 12580.38 93.20 54919.47 88888.00 2012-07-02 20:08:26.000 184 12580.42 93.15 54919.47 88888.00 2012-07-02 20:08:26.125 184 12580.45 93.17 54919.47 88888.00 2012-07-02 20:08:26.250 184 12580.40 93.20 54919.53 88888.00 2012-07-02 20:08:26.375 184 12580.40 93.22 54919.50 88888.00 2012-07-02 20:08:26.500 184 12580.33 93.22 54919.47 88888.00 2012-07-02 20:08:26.625 184 12580.30 93.22 54919.50 88888.00 2012-07-02 20:08:26.750 184 12580.30 93.25 54919.47 88888.00 2012-07-02 20:08:26.875 184 12580.27 93.22 54919.47 88888.00 2012-07-02 20:08:27.000 184 12580.20 93.20 54919.45 88888.00 2012-07-02 20:08:27.125 184 12580.10 93.17 54919.45 88888.00 2012-07-02 20:08:27.250 184 12580.12 93.20 54919.47 88888.00 2012-07-02 20:08:27.375 184 12580.23 93.22 54919.47 88888.00 2012-07-02 20:08:27.500 184 12580.33 93.28 54919.47 88888.00 2012-07-02 20:08:27.625 184 12580.27 93.22 54919.47 88888.00 2012-07-02 20:08:27.750 184 12580.23 93.22 54919.47 88888.00 2012-07-02 20:08:27.875 184 12580.20 93.20 54919.50 88888.00 2012-07-02 20:08:28.000 184 12580.17 93.15 54919.43 88888.00 2012-07-02 20:08:28.125 184 12580.15 93.17 54919.43 88888.00 2012-07-02 20:08:28.250 184 12580.10 93.17 54919.45 88888.00 2012-07-02 20:08:28.375 184 12580.12 93.17 54919.45 88888.00 2012-07-02 20:08:28.500 184 12580.15 93.20 54919.50 88888.00 2012-07-02 20:08:28.625 184 12580.17 93.20 54919.50 88888.00 2012-07-02 20:08:28.750 184 12580.20 93.22 54919.50 88888.00 2012-07-02 20:08:28.875 184 12580.20 93.22 54919.43 88888.00 2012-07-02 20:08:29.000 184 12580.17 93.20 54919.45 88888.00 2012-07-02 20:08:29.125 184 12580.12 93.22 54919.53 88888.00 2012-07-02 20:08:29.250 184 12580.02 93.25 54919.55 88888.00 2012-07-02 20:08:29.375 184 12580.02 93.25 54919.50 88888.00 2012-07-02 20:08:29.500 184 12580.05 93.20 54919.47 88888.00 2012-07-02 20:08:29.625 184 12580.08 93.20 54919.53 88888.00 2012-07-02 20:08:29.750 184 12580.02 93.20 54919.55 88888.00 2012-07-02 20:08:29.875 184 12579.92 93.22 54919.50 88888.00 2012-07-02 20:08:30.000 184 12579.90 93.20 54919.47 88888.00 2012-07-02 20:08:30.125 184 12579.92 93.20 54919.50 88888.00 2012-07-02 20:08:30.250 184 12579.88 93.17 54919.50 88888.00 2012-07-02 20:08:30.375 184 12579.88 93.15 54919.45 88888.00 2012-07-02 20:08:30.500 184 12579.90 93.15 54919.43 88888.00 2012-07-02 20:08:30.625 184 12579.95 93.20 54919.47 88888.00 2012-07-02 20:08:30.750 184 12579.88 93.22 54919.50 88888.00 2012-07-02 20:08:30.875 184 12579.80 93.22 54919.55 88888.00 2012-07-02 20:08:31.000 184 12579.83 93.20 54919.47 88888.00 2012-07-02 20:08:31.125 184 12579.77 93.15 54919.47 88888.00 2012-07-02 20:08:31.250 184 12579.73 93.17 54919.50 88888.00 2012-07-02 20:08:31.375 184 12579.80 93.20 54919.55 88888.00 2012-07-02 20:08:31.500 184 12579.83 93.22 54919.50 88888.00 2012-07-02 20:08:31.625 184 12579.83 93.17 54919.50 88888.00 2012-07-02 20:08:31.750 184 12579.75 93.15 54919.47 88888.00 2012-07-02 20:08:31.875 184 12579.67 93.15 54919.45 88888.00 2012-07-02 20:08:32.000 184 12579.67 93.15 54919.45 88888.00 2012-07-02 20:08:32.125 184 12579.73 93.17 54919.45 88888.00 2012-07-02 20:08:32.250 184 12579.73 93.12 54919.45 88888.00 2012-07-02 20:08:32.375 184 12579.77 93.15 54919.45 88888.00 2012-07-02 20:08:32.500 184 12579.83 93.15 54919.47 88888.00 2012-07-02 20:08:32.625 184 12579.85 93.17 54919.47 88888.00 2012-07-02 20:08:32.750 184 12579.77 93.17 54919.50 88888.00 2012-07-02 20:08:32.875 184 12579.75 93.15 54919.47 88888.00 2012-07-02 20:08:33.000 184 12579.75 93.10 54919.47 88888.00 2012-07-02 20:08:33.125 184 12579.75 93.08 54919.50 88888.00 2012-07-02 20:08:33.250 184 12579.75 93.10 54919.47 88888.00 2012-07-02 20:08:33.375 184 12579.73 93.12 54919.45 88888.00 2012-07-02 20:08:33.500 184 12579.70 93.12 54919.47 88888.00 2012-07-02 20:08:33.625 184 12579.70 93.17 54919.50 88888.00 2012-07-02 20:08:33.750 184 12579.77 93.15 54919.50 88888.00 2012-07-02 20:08:33.875 184 12579.75 93.12 54919.47 88888.00 2012-07-02 20:08:34.000 184 12579.70 93.08 54919.47 88888.00 2012-07-02 20:08:34.125 184 12579.67 93.10 54919.47 88888.00 2012-07-02 20:08:34.250 184 12579.65 93.12 54919.50 88888.00 2012-07-02 20:08:34.375 184 12579.73 93.15 54919.50 88888.00 2012-07-02 20:08:34.500 184 12579.73 93.15 54919.53 88888.00 2012-07-02 20:08:34.625 184 12579.70 93.15 54919.50 88888.00 2012-07-02 20:08:34.750 184 12579.70 93.12 54919.50 88888.00 2012-07-02 20:08:34.875 184 12579.75 93.15 54919.50 88888.00 2012-07-02 20:08:35.000 184 12579.67 93.12 54919.50 88888.00 2012-07-02 20:08:35.125 184 12579.65 93.08 54919.45 88888.00 2012-07-02 20:08:35.250 184 12579.58 93.08 54919.45 88888.00 2012-07-02 20:08:35.375 184 12579.60 93.12 54919.45 88888.00 2012-07-02 20:08:35.500 184 12579.60 93.15 54919.45 88888.00 2012-07-02 20:08:35.625 184 12579.58 93.12 54919.45 88888.00 2012-07-02 20:08:35.750 184 12579.52 93.12 54919.45 88888.00 2012-07-02 20:08:35.875 184 12579.52 93.10 54919.47 88888.00 2012-07-02 20:08:36.000 184 12579.62 93.17 54919.45 88888.00 2012-07-02 20:08:36.125 184 12579.65 93.20 54919.45 88888.00 2012-07-02 20:08:36.250 184 12579.58 93.17 54919.45 88888.00 2012-07-02 20:08:36.375 184 12579.52 93.20 54919.47 88888.00 2012-07-02 20:08:36.500 184 12579.50 93.17 54919.43 88888.00 2012-07-02 20:08:36.625 184 12579.55 93.15 54919.45 88888.00 2012-07-02 20:08:36.750 184 12579.60 93.17 54919.47 88888.00 2012-07-02 20:08:36.875 184 12579.62 93.20 54919.47 88888.00 2012-07-02 20:08:37.000 184 12579.60 93.15 54919.47 88888.00 2012-07-02 20:08:37.125 184 12579.55 93.12 54919.47 88888.00 2012-07-02 20:08:37.250 184 12579.48 93.10 54919.45 88888.00 2012-07-02 20:08:37.375 184 12579.52 93.10 54919.43 88888.00 2012-07-02 20:08:37.500 184 12579.52 93.12 54919.43 88888.00 2012-07-02 20:08:37.625 184 12579.52 93.12 54919.40 88888.00 2012-07-02 20:08:37.750 184 12579.58 93.15 54919.45 88888.00 2012-07-02 20:08:37.875 184 12579.55 93.15 54919.40 88888.00 2012-07-02 20:08:38.000 184 12579.52 93.12 54919.40 88888.00 2012-07-02 20:08:38.125 184 12579.55 93.12 54919.43 88888.00 2012-07-02 20:08:38.250 184 12579.52 93.15 54919.45 88888.00 2012-07-02 20:08:38.375 184 12579.60 93.12 54919.40 88888.00 2012-07-02 20:08:38.500 184 12579.65 93.12 54919.38 88888.00 2012-07-02 20:08:38.625 184 12579.65 93.12 54919.40 88888.00 2012-07-02 20:08:38.750 184 12579.62 93.10 54919.40 88888.00 2012-07-02 20:08:38.875 184 12579.65 93.12 54919.40 88888.00 2012-07-02 20:08:39.000 184 12579.67 93.15 54919.40 88888.00 2012-07-02 20:08:39.125 184 12579.70 93.12 54919.40 88888.00 2012-07-02 20:08:39.250 184 12579.70 93.15 54919.38 88888.00 2012-07-02 20:08:39.375 184 12579.75 93.12 54919.35 88888.00 2012-07-02 20:08:39.500 184 12579.77 93.10 54919.35 88888.00 2012-07-02 20:08:39.625 184 12579.75 93.17 54919.35 88888.00 2012-07-02 20:08:39.750 184 12579.70 93.20 54919.38 88888.00 2012-07-02 20:08:39.875 184 12579.67 93.17 54919.35 88888.00 2012-07-02 20:08:40.000 184 12579.67 93.12 54919.32 88888.00 2012-07-02 20:08:40.125 184 12579.73 93.10 54919.32 88888.00 2012-07-02 20:08:40.250 184 12579.70 93.10 54919.35 88888.00 2012-07-02 20:08:40.375 184 12579.73 93.15 54919.38 88888.00 2012-07-02 20:08:40.500 184 12579.75 93.15 54919.35 88888.00 2012-07-02 20:08:40.625 184 12579.73 93.12 54919.32 88888.00 2012-07-02 20:08:40.750 184 12579.75 93.12 54919.35 88888.00 2012-07-02 20:08:40.875 184 12579.75 93.12 54919.32 88888.00 2012-07-02 20:08:41.000 184 12579.67 93.12 54919.35 88888.00 2012-07-02 20:08:41.125 184 12579.67 93.15 54919.35 88888.00 2012-07-02 20:08:41.250 184 12579.67 93.12 54919.35 88888.00 2012-07-02 20:08:41.375 184 12579.70 93.12 54919.38 88888.00 2012-07-02 20:08:41.500 184 12579.73 93.15 54919.38 88888.00 2012-07-02 20:08:41.625 184 12579.67 93.10 54919.32 88888.00 2012-07-02 20:08:41.750 184 12579.65 93.08 54919.30 88888.00 2012-07-02 20:08:41.875 184 12579.65 93.10 54919.35 88888.00 2012-07-02 20:08:42.000 184 12579.67 93.12 54919.38 88888.00 2012-07-02 20:08:42.125 184 12579.70 93.08 54919.35 88888.00 2012-07-02 20:08:42.250 184 12579.75 93.05 54919.32 88888.00 2012-07-02 20:08:42.375 184 12579.80 93.10 54919.32 88888.00 2012-07-02 20:08:42.500 184 12579.80 93.10 54919.32 88888.00 2012-07-02 20:08:42.625 184 12579.80 93.08 54919.32 88888.00 2012-07-02 20:08:42.750 184 12579.80 93.08 54919.32 88888.00 2012-07-02 20:08:42.875 184 12579.80 93.08 54919.28 88888.00 2012-07-02 20:08:43.000 184 12579.83 93.08 54919.28 88888.00 2012-07-02 20:08:43.125 184 12579.85 93.08 54919.30 88888.00 2012-07-02 20:08:43.250 184 12579.88 93.10 54919.30 88888.00 2012-07-02 20:08:43.375 184 12579.85 93.10 54919.28 88888.00 2012-07-02 20:08:43.500 184 12579.77 93.05 54919.28 88888.00 2012-07-02 20:08:43.625 184 12579.85 93.03 54919.28 88888.00 2012-07-02 20:08:43.750 184 12579.90 93.05 54919.28 88888.00 2012-07-02 20:08:43.875 184 12579.90 93.08 54919.30 88888.00 2012-07-02 20:08:44.000 184 12579.88 93.08 54919.28 88888.00 2012-07-02 20:08:44.125 184 12579.83 93.10 54919.30 88888.00 2012-07-02 20:08:44.250 184 12579.80 93.10 54919.28 88888.00 2012-07-02 20:08:44.375 184 12579.88 93.08 54919.28 88888.00 2012-07-02 20:08:44.500 184 12579.88 93.05 54919.28 88888.00 2012-07-02 20:08:44.625 184 12579.88 93.05 54919.25 88888.00 2012-07-02 20:08:44.750 184 12579.92 93.03 54919.25 88888.00 2012-07-02 20:08:44.875 184 12579.92 93.00 54919.22 88888.00 2012-07-02 20:08:45.000 184 12579.92 92.95 54919.20 88888.00 2012-07-02 20:08:45.125 184 12579.95 93.00 54919.22 88888.00 2012-07-02 20:08:45.250 184 12579.92 93.03 54919.25 88888.00 2012-07-02 20:08:45.375 184 12579.92 93.03 54919.25 88888.00 2012-07-02 20:08:45.500 184 12579.95 93.00 54919.20 88888.00 2012-07-02 20:08:45.625 184 12580.00 92.95 54919.20 88888.00 2012-07-02 20:08:45.750 184 12579.98 92.97 54919.22 88888.00 2012-07-02 20:08:45.875 184 12579.95 93.00 54919.20 88888.00 2012-07-02 20:08:46.000 184 12579.98 93.03 54919.22 88888.00 2012-07-02 20:08:46.125 184 12580.00 93.05 54919.25 88888.00 2012-07-02 20:08:46.250 184 12580.00 93.00 54919.22 88888.00 2012-07-02 20:08:46.375 184 12580.08 92.97 54919.20 88888.00 2012-07-02 20:08:46.500 184 12580.08 92.95 54919.22 88888.00 2012-07-02 20:08:46.625 184 12580.10 92.97 54919.22 88888.00 2012-07-02 20:08:46.750 184 12580.12 92.97 54919.20 88888.00 2012-07-02 20:08:46.875 184 12580.15 92.97 54919.20 88888.00 2012-07-02 20:08:47.000 184 12580.12 92.95 54919.18 88888.00 2012-07-02 20:08:47.125 184 12580.12 92.95 54919.20 88888.00 2012-07-02 20:08:47.250 184 12580.10 92.92 54919.20 88888.00 2012-07-02 20:08:47.375 184 12580.17 92.95 54919.20 88888.00 2012-07-02 20:08:47.500 184 12580.12 92.92 54919.18 88888.00 2012-07-02 20:08:47.625 184 12580.10 92.90 54919.15 88888.00 2012-07-02 20:08:47.750 184 12580.15 92.88 54919.18 88888.00 2012-07-02 20:08:47.875 184 12580.17 92.85 54919.18 88888.00 2012-07-02 20:08:48.000 184 12580.20 92.85 54919.15 88888.00 2012-07-02 20:08:48.125 184 12580.23 92.88 54919.18 88888.00 2012-07-02 20:08:48.250 184 12580.17 92.88 54919.20 88888.00 2012-07-02 20:08:48.375 184 12580.25 92.85 54919.15 88888.00 2012-07-02 20:08:48.500 184 12580.30 92.85 54919.18 88888.00 2012-07-02 20:08:48.625 184 12580.33 92.88 54919.18 88888.00 2012-07-02 20:08:48.750 184 12580.27 92.85 54919.18 88888.00 2012-07-02 20:08:48.875 184 12580.30 92.80 54919.15 88888.00 2012-07-02 20:08:49.000 184 12580.35 92.78 54919.10 88888.00 2012-07-02 20:08:49.125 184 12580.35 92.78 54919.12 88888.00 2012-07-02 20:08:49.250 184 12580.25 92.78 54919.12 88888.00 2012-07-02 20:08:49.375 184 12580.27 92.78 54919.12 88888.00 2012-07-02 20:08:49.500 184 12580.35 92.78 54919.12 88888.00 2012-07-02 20:08:49.625 184 12580.38 92.80 54919.15 88888.00 2012-07-02 20:08:49.750 184 12580.35 92.80 54919.12 88888.00 2012-07-02 20:08:49.875 184 12580.38 92.80 54919.12 88888.00 2012-07-02 20:08:50.000 184 12580.40 92.80 54919.12 88888.00 2012-07-02 20:08:50.125 184 12580.35 92.78 54919.10 88888.00 2012-07-02 20:08:50.250 184 12580.30 92.72 54919.12 88888.00 2012-07-02 20:08:50.375 184 12580.38 92.75 54919.12 88888.00 2012-07-02 20:08:50.500 184 12580.42 92.78 54919.10 88888.00 2012-07-02 20:08:50.625 184 12580.42 92.78 54919.07 88888.00 2012-07-02 20:08:50.750 184 12580.45 92.75 54919.10 88888.00 2012-07-02 20:08:50.875 184 12580.40 92.70 54919.05 88888.00 2012-07-02 20:08:51.000 184 12580.38 92.70 54919.07 88888.00 2012-07-02 20:08:51.125 184 12580.45 92.72 54919.10 88888.00 2012-07-02 20:08:51.250 184 12580.48 92.72 54919.12 88888.00 2012-07-02 20:08:51.375 184 12580.48 92.72 54919.07 88888.00 2012-07-02 20:08:51.500 184 12580.50 92.70 54919.05 88888.00 2012-07-02 20:08:51.625 184 12580.50 92.65 54919.05 88888.00 2012-07-02 20:08:51.750 184 12580.48 92.65 54919.07 88888.00 2012-07-02 20:08:51.875 184 12580.45 92.62 54919.07 88888.00 2012-07-02 20:08:52.000 184 12580.45 92.62 54919.07 88888.00 2012-07-02 20:08:52.125 184 12580.48 92.62 54919.05 88888.00 2012-07-02 20:08:52.250 184 12580.48 92.55 54919.05 88888.00 2012-07-02 20:08:52.375 184 12580.52 92.58 54919.03 88888.00 2012-07-02 20:08:52.500 184 12580.50 92.55 54919.03 88888.00 2012-07-02 20:08:52.625 184 12580.48 92.53 54919.00 88888.00 2012-07-02 20:08:52.750 184 12580.50 92.55 54919.03 88888.00 2012-07-02 20:08:52.875 184 12580.58 92.55 54919.05 88888.00 2012-07-02 20:08:53.000 184 12580.65 92.53 54919.03 88888.00 2012-07-02 20:08:53.125 184 12580.60 92.50 54919.05 88888.00 2012-07-02 20:08:53.250 184 12580.55 92.55 54919.07 88888.00 2012-07-02 20:08:53.375 184 12580.58 92.55 54919.05 88888.00 2012-07-02 20:08:53.500 184 12580.55 92.50 54919.00 88888.00 2012-07-02 20:08:53.625 184 12580.58 92.47 54919.00 88888.00 2012-07-02 20:08:53.750 184 12580.65 92.50 54919.03 88888.00 2012-07-02 20:08:53.875 184 12580.67 92.47 54919.03 88888.00 2012-07-02 20:08:54.000 184 12580.77 92.45 54919.00 88888.00 2012-07-02 20:08:54.125 184 12580.77 92.42 54918.97 88888.00 2012-07-02 20:08:54.250 184 12580.75 92.40 54918.97 88888.00 2012-07-02 20:08:54.375 184 12580.80 92.40 54918.97 88888.00 2012-07-02 20:08:54.500 184 12580.77 92.40 54919.00 88888.00 2012-07-02 20:08:54.625 184 12580.77 92.40 54919.00 88888.00 2012-07-02 20:08:54.750 184 12580.83 92.42 54919.00 88888.00 2012-07-02 20:08:54.875 184 12580.88 92.42 54919.03 88888.00 2012-07-02 20:08:55.000 184 12580.88 92.35 54919.00 88888.00 2012-07-02 20:08:55.125 184 12580.90 92.33 54919.00 88888.00 2012-07-02 20:08:55.250 184 12580.85 92.35 54918.97 88888.00 2012-07-02 20:08:55.375 184 12580.83 92.30 54918.95 88888.00 2012-07-02 20:08:55.500 184 12580.85 92.25 54918.95 88888.00 2012-07-02 20:08:55.625 184 12580.88 92.30 54918.97 88888.00 2012-07-02 20:08:55.750 184 12580.90 92.30 54919.03 88888.00 2012-07-02 20:08:55.875 184 12580.95 92.30 54919.00 88888.00 2012-07-02 20:08:56.000 184 12580.90 92.22 54918.95 88888.00 2012-07-02 20:08:56.125 184 12580.92 92.17 54918.95 88888.00 2012-07-02 20:08:56.250 184 12580.90 92.17 54918.97 88888.00 2012-07-02 20:08:56.375 184 12581.00 92.17 54918.95 88888.00 2012-07-02 20:08:56.500 184 12581.00 92.12 54918.95 88888.00 2012-07-02 20:08:56.625 184 12581.00 92.17 54918.97 88888.00 2012-07-02 20:08:56.750 184 12581.00 92.22 54919.03 88888.00 2012-07-02 20:08:56.875 184 12580.98 92.22 54919.03 88888.00 2012-07-02 20:08:57.000 184 12580.98 92.17 54918.97 88888.00 2012-07-02 20:08:57.125 184 12581.05 92.12 54918.97 88888.00 2012-07-02 20:08:57.250 184 12581.10 92.17 54919.00 88888.00 2012-07-02 20:08:57.375 184 12581.15 92.17 54919.00 88888.00 2012-07-02 20:08:57.500 184 12581.15 92.17 54918.97 88888.00 2012-07-02 20:08:57.625 184 12581.12 92.15 54919.00 88888.00 2012-07-02 20:08:57.750 184 12581.05 92.12 54918.97 88888.00 2012-07-02 20:08:57.875 184 12581.08 92.08 54918.97 88888.00 2012-07-02 20:08:58.000 184 12581.08 92.05 54918.97 88888.00 2012-07-02 20:08:58.125 184 12581.12 92.05 54918.97 88888.00 2012-07-02 20:08:58.250 184 12581.12 92.05 54918.97 88888.00 2012-07-02 20:08:58.375 184 12581.17 92.05 54918.95 88888.00 2012-07-02 20:08:58.500 184 12581.08 92.03 54918.93 88888.00 2012-07-02 20:08:58.625 184 12581.05 92.03 54918.93 88888.00 2012-07-02 20:08:58.750 184 12581.12 92.05 54918.97 88888.00 2012-07-02 20:08:58.875 184 12581.17 92.00 54918.93 88888.00 2012-07-02 20:08:59.000 184 12581.12 91.95 54918.90 88888.00 2012-07-02 20:08:59.125 184 12581.10 91.95 54918.90 88888.00 2012-07-02 20:08:59.250 184 12581.10 91.97 54918.93 88888.00 2012-07-02 20:08:59.375 184 12581.20 92.00 54918.95 88888.00 2012-07-02 20:08:59.500 184 12581.17 91.95 54918.93 88888.00 2012-07-02 20:08:59.625 184 12581.20 91.92 54918.93 88888.00 2012-07-02 20:08:59.750 184 12581.20 91.92 54918.93 88888.00 2012-07-02 20:08:59.875 184 12581.17 91.90 54918.93 88888.00 2012-07-02 20:09:00.000 184 12581.25 91.88 54918.93 88888.00 2012-07-02 20:09:00.125 184 12581.30 91.88 54918.93 88888.00 2012-07-02 20:09:00.250 184 12581.30 91.83 54918.93 88888.00 2012-07-02 20:09:00.375 184 12581.30 91.88 54918.93 88888.00 2012-07-02 20:09:00.500 184 12581.30 91.88 54918.90 88888.00 2012-07-02 20:09:00.625 184 12581.30 91.80 54918.93 88888.00 2012-07-02 20:09:00.750 184 12581.33 91.80 54918.90 88888.00 2012-07-02 20:09:00.875 184 12581.45 91.80 54918.88 88888.00 2012-07-02 20:09:01.000 184 12581.48 91.83 54918.90 88888.00 2012-07-02 20:09:01.125 184 12581.42 91.83 54918.90 88888.00 2012-07-02 20:09:01.250 184 12581.38 91.75 54918.90 88888.00 2012-07-02 20:09:01.375 184 12581.45 91.80 54918.90 88888.00 2012-07-02 20:09:01.500 184 12581.48 91.78 54918.93 88888.00 2012-07-02 20:09:01.625 184 12581.40 91.72 54918.88 88888.00 2012-07-02 20:09:01.750 184 12581.38 91.72 54918.88 88888.00 2012-07-02 20:09:01.875 184 12581.45 91.75 54918.90 88888.00 2012-07-02 20:09:02.000 184 12581.40 91.72 54918.90 88888.00 2012-07-02 20:09:02.125 184 12581.40 91.70 54918.90 88888.00 2012-07-02 20:09:02.250 184 12581.38 91.72 54918.93 88888.00 2012-07-02 20:09:02.375 184 12581.40 91.72 54918.93 88888.00 2012-07-02 20:09:02.500 184 12581.35 91.67 54918.88 88888.00 2012-07-02 20:09:02.625 184 12581.42 91.62 54918.88 88888.00 2012-07-02 20:09:02.750 184 12581.48 91.62 54918.90 88888.00 2012-07-02 20:09:02.875 184 12581.50 91.65 54918.93 88888.00 2012-07-02 20:09:03.000 184 12581.55 91.62 54918.88 88888.00 2012-07-02 20:09:03.125 184 12581.55 91.60 54918.88 88888.00 2012-07-02 20:09:03.250 184 12581.52 91.58 54918.90 88888.00 2012-07-02 20:09:03.375 184 12581.50 91.58 54918.88 88888.00 2012-07-02 20:09:03.500 184 12581.52 91.58 54918.88 88888.00 2012-07-02 20:09:03.625 184 12581.52 91.55 54918.85 88888.00 2012-07-02 20:09:03.750 184 12581.52 91.50 54918.80 88888.00 2012-07-02 20:09:03.875 184 12581.55 91.53 54918.85 88888.00 2012-07-02 20:09:04.000 184 12581.58 91.50 54918.82 88888.00 2012-07-02 20:09:04.125 184 12581.62 91.45 54918.82 88888.00 2012-07-02 20:09:04.250 184 12581.62 91.47 54918.85 88888.00 2012-07-02 20:09:04.375 184 12581.62 91.50 54918.88 88888.00 2012-07-02 20:09:04.500 184 12581.62 91.45 54918.85 88888.00 2012-07-02 20:09:04.625 184 12581.67 91.42 54918.85 88888.00 2012-07-02 20:09:04.750 184 12581.70 91.42 54918.85 88888.00 2012-07-02 20:09:04.875 184 12581.67 91.42 54918.85 88888.00 2012-07-02 20:09:05.000 184 12581.65 91.40 54918.85 88888.00 2012-07-02 20:09:05.125 184 12581.67 91.38 54918.85 88888.00 2012-07-02 20:09:05.250 184 12581.77 91.38 54918.85 88888.00 2012-07-02 20:09:05.375 184 12581.75 91.38 54918.85 88888.00 2012-07-02 20:09:05.500 184 12581.73 91.38 54918.85 88888.00 2012-07-02 20:09:05.625 184 12581.77 91.40 54918.90 88888.00 2012-07-02 20:09:05.750 184 12581.75 91.40 54918.85 88888.00 2012-07-02 20:09:05.875 184 12581.77 91.35 54918.85 88888.00 2012-07-02 20:09:06.000 184 12581.70 91.35 54918.82 88888.00 2012-07-02 20:09:06.125 184 12581.67 91.33 54918.82 88888.00 2012-07-02 20:09:06.250 184 12581.65 91.33 54918.80 88888.00 2012-07-02 20:09:06.375 184 12581.67 91.33 54918.78 88888.00 2012-07-02 20:09:06.500 184 12581.73 91.30 54918.78 88888.00 2012-07-02 20:09:06.625 184 12581.70 91.28 54918.78 88888.00 2012-07-02 20:09:06.750 184 12581.67 91.30 54918.75 88888.00 2012-07-02 20:09:06.875 184 12581.73 91.30 54918.80 88888.00 2012-07-02 20:09:07.000 184 12581.75 91.33 54918.82 88888.00 2012-07-02 20:09:07.125 184 12581.77 91.35 54918.82 88888.00 2012-07-02 20:09:07.250 184 12581.85 91.35 54918.82 88888.00 2012-07-02 20:09:07.375 184 12581.90 91.38 54918.82 88888.00 2012-07-02 20:09:07.500 184 12581.85 91.33 54918.82 88888.00 2012-07-02 20:09:07.625 184 12581.77 91.28 54918.82 88888.00 2012-07-02 20:09:07.750 184 12581.83 91.25 54918.80 88888.00 2012-07-02 20:09:07.875 184 12581.83 91.28 54918.82 88888.00 2012-07-02 20:09:08.000 184 12581.92 91.25 54918.82 88888.00 2012-07-02 20:09:08.125 184 12581.95 91.25 54918.82 88888.00 2012-07-02 20:09:08.250 184 12581.90 91.25 54918.82 88888.00 2012-07-02 20:09:08.375 184 12581.88 91.25 54918.80 88888.00 2012-07-02 20:09:08.500 184 12581.88 91.25 54918.80 88888.00 2012-07-02 20:09:08.625 184 12581.88 91.20 54918.78 88888.00 2012-07-02 20:09:08.750 184 12581.92 91.22 54918.80 88888.00 2012-07-02 20:09:08.875 184 12581.88 91.22 54918.80 88888.00 2012-07-02 20:09:09.000 184 12581.80 91.20 54918.78 88888.00 2012-07-02 20:09:09.125 184 12581.90 91.20 54918.82 88888.00 2012-07-02 20:09:09.250 184 12581.90 91.20 54918.80 88888.00 2012-07-02 20:09:09.375 184 12581.90 91.20 54918.80 88888.00 2012-07-02 20:09:09.500 184 12581.83 91.17 54918.78 88888.00 2012-07-02 20:09:09.625 184 12581.88 91.17 54918.78 88888.00 2012-07-02 20:09:09.750 184 12581.92 91.22 54918.82 88888.00 2012-07-02 20:09:09.875 184 12581.90 91.22 54918.80 88888.00 2012-07-02 20:09:10.000 184 12581.85 91.20 54918.80 88888.00 2012-07-02 20:09:10.125 184 12581.88 91.20 54918.80 88888.00 2012-07-02 20:09:10.250 184 12581.90 91.17 54918.82 88888.00 2012-07-02 20:09:10.375 184 12581.95 91.20 54918.80 88888.00 2012-07-02 20:09:10.500 184 12581.92 91.20 54918.82 88888.00 2012-07-02 20:09:10.625 184 12581.92 91.17 54918.82 88888.00 2012-07-02 20:09:10.750 184 12581.95 91.17 54918.80 88888.00 2012-07-02 20:09:10.875 184 12581.92 91.15 54918.80 88888.00 2012-07-02 20:09:11.000 184 12581.95 91.15 54918.78 88888.00 2012-07-02 20:09:11.125 184 12581.92 91.15 54918.78 88888.00 2012-07-02 20:09:11.250 184 12581.85 91.12 54918.78 88888.00 2012-07-02 20:09:11.375 184 12581.85 91.15 54918.80 88888.00 2012-07-02 20:09:11.500 184 12581.90 91.15 54918.82 88888.00 2012-07-02 20:09:11.625 184 12581.92 91.15 54918.80 88888.00 2012-07-02 20:09:11.750 184 12581.98 91.17 54918.80 88888.00 2012-07-02 20:09:11.875 184 12582.00 91.15 54918.80 88888.00 2012-07-02 20:09:12.000 184 12582.02 91.12 54918.80 88888.00 2012-07-02 20:09:12.125 184 12582.02 91.10 54918.80 88888.00 2012-07-02 20:09:12.250 184 12581.95 91.10 54918.80 88888.00 2012-07-02 20:09:12.375 184 12581.95 91.10 54918.78 88888.00 2012-07-02 20:09:12.500 184 12582.00 91.12 54918.80 88888.00 2012-07-02 20:09:12.625 184 12582.05 91.15 54918.82 88888.00 2012-07-02 20:09:12.750 184 12582.12 91.20 54918.93 88888.00 2012-07-02 20:09:12.875 184 12582.15 91.17 54918.90 88888.00 2012-07-02 20:09:13.000 184 12582.02 91.15 54918.82 88888.00 2012-07-02 20:09:13.125 184 12582.00 91.10 54918.80 88888.00 2012-07-02 20:09:13.250 184 12582.02 91.12 54918.85 88888.00 2012-07-02 20:09:13.375 184 12582.05 91.15 54918.85 88888.00 2012-07-02 20:09:13.500 184 12581.98 91.12 54918.82 88888.00 2012-07-02 20:09:13.625 184 12581.95 91.10 54918.82 88888.00 2012-07-02 20:09:13.750 184 12582.00 91.10 54918.80 88888.00 2012-07-02 20:09:13.875 184 12581.98 91.10 54918.82 88888.00 2012-07-02 20:09:14.000 184 12581.95 91.08 54918.82 88888.00 2012-07-02 20:09:14.125 184 12581.92 91.10 54918.80 88888.00 2012-07-02 20:09:14.250 184 12581.95 91.08 54918.78 88888.00 2012-07-02 20:09:14.375 184 12582.00 91.08 54918.78 88888.00 2012-07-02 20:09:14.500 184 12581.98 91.03 54918.75 88888.00 2012-07-02 20:09:14.625 184 12581.92 90.97 54918.75 88888.00 2012-07-02 20:09:14.750 184 12581.90 90.97 54918.78 88888.00 2012-07-02 20:09:14.875 184 12581.90 91.03 54918.80 88888.00 2012-07-02 20:09:15.000 184 12581.92 91.05 54918.80 88888.00 2012-07-02 20:09:15.125 184 12581.95 91.05 54918.80 88888.00 2012-07-02 20:09:15.250 184 12582.00 91.03 54918.80 88888.00 2012-07-02 20:09:15.375 184 12582.05 91.05 54918.82 88888.00 2012-07-02 20:09:15.500 184 12582.10 91.05 54918.82 88888.00 2012-07-02 20:09:15.625 184 12582.08 91.00 54918.80 88888.00 2012-07-02 20:09:15.750 184 12581.98 90.95 54918.80 88888.00 2012-07-02 20:09:15.875 184 12582.00 90.92 54918.82 88888.00 2012-07-02 20:09:16.000 184 12582.08 90.97 54918.82 88888.00 2012-07-02 20:09:16.125 184 12582.08 91.00 54918.82 88888.00 2012-07-02 20:09:16.250 184 12581.98 91.00 54918.82 88888.00 2012-07-02 20:09:16.375 184 12581.95 91.00 54918.85 88888.00 2012-07-02 20:09:16.500 184 12581.98 90.97 54918.85 88888.00 2012-07-02 20:09:16.625 184 12582.00 90.95 54918.85 88888.00 2012-07-02 20:09:16.750 184 12581.92 90.92 54918.82 88888.00 2012-07-02 20:09:16.875 184 12581.92 90.95 54918.85 88888.00 2012-07-02 20:09:17.000 184 12581.92 90.92 54918.82 88888.00 2012-07-02 20:09:17.125 184 12581.90 90.90 54918.82 88888.00 2012-07-02 20:09:17.250 184 12581.92 90.85 54918.82 88888.00 2012-07-02 20:09:17.375 184 12582.02 90.88 54918.85 88888.00 2012-07-02 20:09:17.500 184 12582.02 90.90 54918.88 88888.00 2012-07-02 20:09:17.625 184 12581.98 90.83 54918.85 88888.00 2012-07-02 20:09:17.750 184 12581.98 90.83 54918.85 88888.00 2012-07-02 20:09:17.875 184 12582.00 90.88 54918.93 88888.00 2012-07-02 20:09:18.000 184 12581.95 90.90 54918.95 88888.00 2012-07-02 20:09:18.125 184 12581.90 90.92 54918.95 88888.00 2012-07-02 20:09:18.250 184 12581.90 90.85 54918.93 88888.00 2012-07-02 20:09:18.375 184 12581.88 90.85 54918.90 88888.00 2012-07-02 20:09:18.500 184 12581.85 90.83 54918.90 88888.00 2012-07-02 20:09:18.625 184 12581.92 90.83 54918.90 88888.00 2012-07-02 20:09:18.750 184 12581.90 90.80 54918.90 88888.00 2012-07-02 20:09:18.875 184 12581.92 90.85 54918.93 88888.00 2012-07-02 20:09:19.000 184 12581.98 90.88 54918.95 88888.00 2012-07-02 20:09:19.125 184 12581.92 90.83 54918.93 88888.00 2012-07-02 20:09:19.250 184 12581.90 90.83 54918.93 88888.00 2012-07-02 20:09:19.375 184 12582.00 90.83 54918.93 88888.00 2012-07-02 20:09:19.500 184 12582.05 90.80 54918.90 88888.00 2012-07-02 20:09:19.625 184 12582.00 90.78 54918.90 88888.00 2012-07-02 20:09:19.750 184 12581.92 90.70 54918.88 88888.00 2012-07-02 20:09:19.875 184 12581.88 90.70 54918.90 88888.00 2012-07-02 20:09:20.000 184 12581.80 90.80 54918.93 88888.00 2012-07-02 20:09:20.125 184 12581.80 90.80 54918.97 88888.00 2012-07-02 20:09:20.250 184 12581.80 90.78 54918.95 88888.00 2012-07-02 20:09:20.375 184 12581.80 90.72 54918.95 88888.00 2012-07-02 20:09:20.500 184 12581.77 90.75 54918.95 88888.00 2012-07-02 20:09:20.625 184 12581.80 90.72 54918.95 88888.00 2012-07-02 20:09:20.750 184 12581.85 90.72 54918.95 88888.00 2012-07-02 20:09:20.875 184 12581.85 90.70 54918.95 88888.00 2012-07-02 20:09:21.000 184 12581.77 90.70 54918.95 88888.00 2012-07-02 20:09:21.125 184 12581.75 90.72 54918.97 88888.00 2012-07-02 20:09:21.250 184 12581.80 90.67 54918.97 88888.00 2012-07-02 20:09:21.375 184 12581.83 90.70 54918.97 88888.00 2012-07-02 20:09:21.500 184 12581.83 90.70 54918.95 88888.00 2012-07-02 20:09:21.625 184 12581.77 90.67 54918.95 88888.00 2012-07-02 20:09:21.750 184 12581.80 90.67 54918.95 88888.00 2012-07-02 20:09:21.875 184 12581.77 90.67 54918.95 88888.00 2012-07-02 20:09:22.000 184 12581.80 90.67 54918.93 88888.00 2012-07-02 20:09:22.125 184 12581.77 90.65 54918.93 88888.00 2012-07-02 20:09:22.250 184 12581.75 90.67 54918.93 88888.00 2012-07-02 20:09:22.375 184 12581.77 90.67 54918.93 88888.00 2012-07-02 20:09:22.500 184 12581.77 90.67 54918.95 88888.00 2012-07-02 20:09:22.625 184 12581.80 90.65 54918.95 88888.00 2012-07-02 20:09:22.750 184 12581.80 90.70 54918.93 88888.00 2012-07-02 20:09:22.875 184 12581.75 90.70 54918.93 88888.00 2012-07-02 20:09:23.000 184 12581.67 90.58 54918.88 88888.00 2012-07-02 20:09:23.125 184 12581.70 90.60 54918.93 88888.00 2012-07-02 20:09:23.250 184 12581.73 90.67 54919.00 88888.00 2012-07-02 20:09:23.375 184 12581.70 90.65 54918.95 88888.00 2012-07-02 20:09:23.500 184 12581.67 90.62 54918.93 88888.00 2012-07-02 20:09:23.625 184 12581.73 90.65 54918.93 88888.00 2012-07-02 20:09:23.750 184 12581.73 90.65 54918.95 88888.00 2012-07-02 20:09:23.875 184 12581.73 90.67 54918.97 88888.00 2012-07-02 20:09:24.000 184 12581.67 90.67 54918.93 88888.00 2012-07-02 20:09:24.125 184 12581.67 90.65 54918.93 88888.00 2012-07-02 20:09:24.250 184 12581.65 90.62 54918.95 88888.00 2012-07-02 20:09:24.375 184 12581.65 90.60 54918.93 88888.00 2012-07-02 20:09:24.500 184 12581.70 90.60 54918.93 88888.00 2012-07-02 20:09:24.625 184 12581.70 90.60 54918.93 88888.00 2012-07-02 20:09:24.750 184 12581.73 90.62 54918.95 88888.00 2012-07-02 20:09:24.875 184 12581.75 90.60 54918.95 88888.00 2012-07-02 20:09:25.000 184 12581.73 90.60 54918.95 88888.00 2012-07-02 20:09:25.125 184 12581.75 90.60 54918.95 88888.00 2012-07-02 20:09:25.250 184 12581.83 90.65 54918.97 88888.00 2012-07-02 20:09:25.375 184 12581.85 90.67 54919.00 88888.00 2012-07-02 20:09:25.500 184 12581.80 90.65 54918.97 88888.00 2012-07-02 20:09:25.625 184 12581.88 90.65 54918.97 88888.00 2012-07-02 20:09:25.750 184 12581.85 90.62 54918.97 88888.00 2012-07-02 20:09:25.875 184 12581.80 90.58 54919.00 88888.00 2012-07-02 20:09:26.000 184 12581.80 90.60 54918.97 88888.00 2012-07-02 20:09:26.125 184 12581.83 90.60 54919.00 88888.00 2012-07-02 20:09:26.250 184 12581.88 90.60 54919.03 88888.00 2012-07-02 20:09:26.375 184 12581.90 90.60 54919.00 88888.00 2012-07-02 20:09:26.500 184 12581.85 90.60 54919.00 88888.00 2012-07-02 20:09:26.625 184 12581.90 90.60 54918.97 88888.00 2012-07-02 20:09:26.750 184 12581.85 90.55 54918.95 88888.00 2012-07-02 20:09:26.875 184 12581.85 90.53 54918.95 88888.00 2012-07-02 20:09:27.000 184 12581.85 90.58 54918.97 88888.00 2012-07-02 20:09:27.125 184 12581.85 90.60 54918.97 88888.00 2012-07-02 20:09:27.250 184 12581.83 90.58 54918.97 88888.00 2012-07-02 20:09:27.375 184 12581.88 90.55 54918.95 88888.00 2012-07-02 20:09:27.500 184 12581.90 90.53 54918.97 88888.00 2012-07-02 20:09:27.625 184 12581.88 90.53 54918.97 88888.00 2012-07-02 20:09:27.750 184 12581.90 90.58 54918.97 88888.00 2012-07-02 20:09:27.875 184 12581.92 90.58 54918.97 88888.00 2012-07-02 20:09:28.000 184 12581.95 90.53 54918.95 88888.00 2012-07-02 20:09:28.125 184 12582.00 90.55 54918.97 88888.00 2012-07-02 20:09:28.250 184 12581.92 90.55 54918.95 88888.00 2012-07-02 20:09:28.375 184 12581.85 90.50 54918.90 88888.00 2012-07-02 20:09:28.500 184 12581.90 90.47 54918.93 88888.00 2012-07-02 20:09:28.625 184 12582.00 90.55 54918.97 88888.00 2012-07-02 20:09:28.750 184 12582.02 90.53 54918.95 88888.00 2012-07-02 20:09:28.875 184 12582.00 90.47 54918.95 88888.00 2012-07-02 20:09:29.000 184 12581.98 90.50 54918.97 88888.00 2012-07-02 20:09:29.125 184 12581.98 90.55 54919.00 88888.00 2012-07-02 20:09:29.250 184 12581.92 90.53 54919.00 88888.00 2012-07-02 20:09:29.375 184 12581.98 90.47 54918.97 88888.00 2012-07-02 20:09:29.500 184 12582.00 90.45 54918.97 88888.00 2012-07-02 20:09:29.625 184 12581.98 90.45 54918.93 88888.00 2012-07-02 20:09:29.750 184 12581.92 90.42 54918.95 88888.00 2012-07-02 20:09:29.875 184 12582.00 90.45 54918.97 88888.00 2012-07-02 20:09:30.000 184 12582.05 90.47 54918.97 88888.00 2012-07-02 20:09:30.125 184 12582.05 90.45 54919.00 88888.00 2012-07-02 20:09:30.250 184 12581.98 90.40 54918.97 88888.00 2012-07-02 20:09:30.375 184 12582.05 90.42 54918.97 88888.00 2012-07-02 20:09:30.500 184 12582.08 90.42 54919.00 88888.00 2012-07-02 20:09:30.625 184 12582.12 90.42 54919.00 88888.00 2012-07-02 20:09:30.750 184 12582.10 90.42 54919.00 88888.00 2012-07-02 20:09:30.875 184 12582.00 90.42 54919.00 88888.00 2012-07-02 20:09:31.000 184 12581.95 90.40 54918.95 88888.00 2012-07-02 20:09:31.125 184 12582.02 90.40 54918.97 88888.00 2012-07-02 20:09:31.250 184 12582.08 90.42 54919.03 88888.00 2012-07-02 20:09:31.375 184 12582.10 90.40 54919.00 88888.00 2012-07-02 20:09:31.500 184 12582.08 90.40 54919.03 88888.00 2012-07-02 20:09:31.625 184 12582.05 90.38 54918.97 88888.00 2012-07-02 20:09:31.750 184 12582.10 90.35 54919.00 88888.00 2012-07-02 20:09:31.875 184 12582.12 90.35 54919.03 88888.00 2012-07-02 20:09:32.000 184 12582.15 90.38 54919.03 88888.00 2012-07-02 20:09:32.125 184 12582.12 90.38 54919.05 88888.00 2012-07-02 20:09:32.250 184 12582.10 90.35 54919.03 88888.00 2012-07-02 20:09:32.375 184 12582.20 90.35 54919.05 88888.00 2012-07-02 20:09:32.500 184 12582.15 90.35 54919.03 88888.00 2012-07-02 20:09:32.625 184 12582.08 90.35 54919.03 88888.00 2012-07-02 20:09:32.750 184 12582.08 90.33 54919.00 88888.00 2012-07-02 20:09:32.875 184 12581.98 90.30 54919.00 88888.00 2012-07-02 20:09:33.000 184 12582.00 90.28 54919.00 88888.00 2012-07-02 20:09:33.125 184 12582.05 90.28 54918.97 88888.00 2012-07-02 20:09:33.250 184 12582.15 90.30 54919.03 88888.00 2012-07-02 20:09:33.375 184 12582.15 90.33 54919.03 88888.00 2012-07-02 20:09:33.500 184 12582.10 90.33 54919.03 88888.00 2012-07-02 20:09:33.625 184 12582.05 90.28 54919.03 88888.00 2012-07-02 20:09:33.750 184 12582.08 90.22 54919.03 88888.00 2012-07-02 20:09:33.875 184 12582.15 90.25 54919.03 88888.00 2012-07-02 20:09:34.000 184 12582.20 90.22 54919.00 88888.00 2012-07-02 20:09:34.125 184 12582.12 90.22 54919.03 88888.00 2012-07-02 20:09:34.250 184 12582.10 90.22 54919.03 88888.00 2012-07-02 20:09:34.375 184 12582.12 90.20 54919.03 88888.00 2012-07-02 20:09:34.500 184 12582.12 90.22 54919.05 88888.00 2012-07-02 20:09:34.625 184 12582.20 90.30 54919.12 88888.00 2012-07-02 20:09:34.750 184 12582.10 90.28 54919.07 88888.00 2012-07-02 20:09:34.875 184 12582.05 90.17 54919.05 88888.00 2012-07-02 20:09:35.000 184 12582.08 90.20 54919.03 88888.00 2012-07-02 20:09:35.125 184 12582.10 90.20 54919.10 88888.00 2012-07-02 20:09:35.250 184 12582.05 90.20 54919.10 88888.00 2012-07-02 20:09:35.375 184 12582.10 90.17 54919.10 88888.00 2012-07-02 20:09:35.500 184 12582.12 90.15 54919.10 88888.00 2012-07-02 20:09:35.625 184 12582.20 90.15 54919.07 88888.00 2012-07-02 20:09:35.750 184 12582.20 90.15 54919.05 88888.00 2012-07-02 20:09:35.875 184 12582.17 90.15 54919.07 88888.00 2012-07-02 20:09:36.000 184 12582.20 90.17 54919.07 88888.00 2012-07-02 20:09:36.125 184 12582.17 90.12 54919.07 88888.00 2012-07-02 20:09:36.250 184 12582.17 90.12 54919.10 88888.00 2012-07-02 20:09:36.375 184 12582.23 90.15 54919.12 88888.00 2012-07-02 20:09:36.500 184 12582.20 90.15 54919.10 88888.00 2012-07-02 20:09:36.625 184 12582.17 90.10 54919.07 88888.00 2012-07-02 20:09:36.750 184 12582.12 90.08 54919.05 88888.00 2012-07-02 20:09:36.875 184 12582.17 90.10 54919.05 88888.00 2012-07-02 20:09:37.000 184 12582.17 90.12 54919.10 88888.00 2012-07-02 20:09:37.125 184 12582.23 90.15 54919.12 88888.00 2012-07-02 20:09:37.250 184 12582.27 90.10 54919.07 88888.00 2012-07-02 20:09:37.375 184 12582.27 90.10 54919.07 88888.00 2012-07-02 20:09:37.500 184 12582.25 90.10 54919.07 88888.00 2012-07-02 20:09:37.625 184 12582.23 90.08 54919.10 88888.00 2012-07-02 20:09:37.750 184 12582.15 90.08 54919.07 88888.00 2012-07-02 20:09:37.875 184 12582.15 90.08 54919.07 88888.00 2012-07-02 20:09:38.000 184 12582.23 90.05 54919.05 88888.00 2012-07-02 20:09:38.125 184 12582.23 90.03 54919.03 88888.00 2012-07-02 20:09:38.250 184 12582.25 90.00 54919.07 88888.00 2012-07-02 20:09:38.375 184 12582.25 90.03 54919.05 88888.00 2012-07-02 20:09:38.500 184 12582.23 90.03 54919.07 88888.00 2012-07-02 20:09:38.625 184 12582.25 90.05 54919.10 88888.00 2012-07-02 20:09:38.750 184 12582.27 90.03 54919.10 88888.00 2012-07-02 20:09:38.875 184 12582.30 90.03 54919.10 88888.00 2012-07-02 20:09:39.000 184 12582.30 90.03 54919.10 88888.00 2012-07-02 20:09:39.125 184 12582.20 90.03 54919.10 88888.00 2012-07-02 20:09:39.250 184 12582.15 89.97 54919.07 88888.00 2012-07-02 20:09:39.375 184 12582.20 90.00 54919.05 88888.00 2012-07-02 20:09:39.500 184 12582.23 90.00 54919.07 88888.00 2012-07-02 20:09:39.625 184 12582.25 89.97 54919.05 88888.00 2012-07-02 20:09:39.750 184 12582.25 89.95 54919.07 88888.00 2012-07-02 20:09:39.875 184 12582.30 89.95 54919.07 88888.00 2012-07-02 20:09:40.000 184 12582.33 89.97 54919.05 88888.00 2012-07-02 20:09:40.125 184 12582.30 89.92 54919.03 88888.00 2012-07-02 20:09:40.250 184 12582.35 89.92 54919.07 88888.00 2012-07-02 20:09:40.375 184 12582.40 89.92 54919.05 88888.00 2012-07-02 20:09:40.500 184 12582.38 89.92 54919.05 88888.00 2012-07-02 20:09:40.625 184 12582.38 89.97 54919.07 88888.00 2012-07-02 20:09:40.750 184 12582.35 89.97 54919.05 88888.00 2012-07-02 20:09:40.875 184 12582.30 89.97 54919.07 88888.00 2012-07-02 20:09:41.000 184 12582.27 89.95 54919.05 88888.00 2012-07-02 20:09:41.125 184 12582.27 89.90 54919.05 88888.00 2012-07-02 20:09:41.250 184 12582.27 89.95 54919.10 88888.00 2012-07-02 20:09:41.375 184 12582.30 89.97 54919.12 88888.00 2012-07-02 20:09:41.500 184 12582.27 89.95 54919.12 88888.00 2012-07-02 20:09:41.625 184 12582.30 89.90 54919.10 88888.00 2012-07-02 20:09:41.750 184 12582.33 89.88 54919.10 88888.00 2012-07-02 20:09:41.875 184 12582.33 89.88 54919.10 88888.00 2012-07-02 20:09:42.000 184 12582.33 89.88 54919.10 88888.00 2012-07-02 20:09:42.125 184 12582.30 89.88 54919.07 88888.00 2012-07-02 20:09:42.250 184 12582.25 89.85 54919.12 88888.00 2012-07-02 20:09:42.375 184 12582.25 89.85 54919.12 88888.00 2012-07-02 20:09:42.500 184 12582.27 89.88 54919.12 88888.00 2012-07-02 20:09:42.625 184 12582.30 89.90 54919.12 88888.00 2012-07-02 20:09:42.750 184 12582.38 89.88 54919.12 88888.00 2012-07-02 20:09:42.875 184 12582.33 89.85 54919.12 88888.00 2012-07-02 20:09:43.000 184 12582.33 89.85 54919.12 88888.00 2012-07-02 20:09:43.125 184 12582.33 89.88 54919.12 88888.00 2012-07-02 20:09:43.250 184 12582.27 89.85 54919.12 88888.00 2012-07-02 20:09:43.375 184 12582.33 89.88 54919.15 88888.00 2012-07-02 20:09:43.500 184 12582.30 89.88 54919.15 88888.00 2012-07-02 20:09:43.625 184 12582.23 89.83 54919.10 88888.00 2012-07-02 20:09:43.750 184 12582.25 89.85 54919.12 88888.00 2012-07-02 20:09:43.875 184 12582.25 89.85 54919.12 88888.00 2012-07-02 20:09:44.000 184 12582.25 89.85 54919.12 88888.00 2012-07-02 20:09:44.125 184 12582.25 89.85 54919.12 88888.00 2012-07-02 20:09:44.250 184 12582.20 89.80 54919.12 88888.00 2012-07-02 20:09:44.375 184 12582.23 89.80 54919.10 88888.00 2012-07-02 20:09:44.500 184 12582.25 89.83 54919.10 88888.00 2012-07-02 20:09:44.625 184 12582.20 89.83 54919.12 88888.00 2012-07-02 20:09:44.750 184 12582.20 89.80 54919.12 88888.00 2012-07-02 20:09:44.875 184 12582.25 89.80 54919.12 88888.00 2012-07-02 20:09:45.000 184 12582.35 89.80 54919.12 88888.00 2012-07-02 20:09:45.125 184 12582.25 89.78 54919.15 88888.00 2012-07-02 20:09:45.250 184 12582.23 89.75 54919.15 88888.00 2012-07-02 20:09:45.375 184 12582.27 89.72 54919.12 88888.00 2012-07-02 20:09:45.500 184 12582.27 89.72 54919.12 88888.00 2012-07-02 20:09:45.625 184 12582.33 89.75 54919.18 88888.00 2012-07-02 20:09:45.750 184 12582.25 89.78 54919.15 88888.00 2012-07-02 20:09:45.875 184 12582.23 89.75 54919.15 88888.00 2012-07-02 20:09:46.000 184 12582.27 89.72 54919.12 88888.00 2012-07-02 20:09:46.125 184 12582.30 89.70 54919.12 88888.00 2012-07-02 20:09:46.250 184 12582.27 89.65 54919.12 88888.00 2012-07-02 20:09:46.375 184 12582.30 89.67 54919.15 88888.00 2012-07-02 20:09:46.500 184 12582.27 89.67 54919.15 88888.00 2012-07-02 20:09:46.625 184 12582.33 89.70 54919.18 88888.00 2012-07-02 20:09:46.750 184 12582.35 89.67 54919.18 88888.00 2012-07-02 20:09:46.875 184 12582.30 89.65 54919.18 88888.00 2012-07-02 20:09:47.000 184 12582.33 89.67 54919.18 88888.00 2012-07-02 20:09:47.125 184 12582.33 89.67 54919.18 88888.00 2012-07-02 20:09:47.250 184 12582.27 89.62 54919.15 88888.00 2012-07-02 20:09:47.375 184 12582.33 89.62 54919.15 88888.00 2012-07-02 20:09:47.500 184 12582.30 89.62 54919.15 88888.00 2012-07-02 20:09:47.625 184 12582.30 89.62 54919.15 88888.00 2012-07-02 20:09:47.750 184 12582.30 89.62 54919.18 88888.00 2012-07-02 20:09:47.875 184 12582.33 89.65 54919.18 88888.00 2012-07-02 20:09:48.000 184 12582.33 89.62 54919.18 88888.00 2012-07-02 20:09:48.125 184 12582.35 89.60 54919.15 88888.00 2012-07-02 20:09:48.250 184 12582.33 89.58 54919.15 88888.00 2012-07-02 20:09:48.375 184 12582.38 89.60 54919.15 88888.00 2012-07-02 20:09:48.500 184 12582.35 89.58 54919.18 88888.00 2012-07-02 20:09:48.625 184 12582.40 89.58 54919.15 88888.00 2012-07-02 20:09:48.750 184 12582.42 89.55 54919.15 88888.00 2012-07-02 20:09:48.875 184 12582.40 89.58 54919.18 88888.00 2012-07-02 20:09:49.000 184 12582.35 89.53 54919.15 88888.00 2012-07-02 20:09:49.125 184 12582.33 89.53 54919.15 88888.00 2012-07-02 20:09:49.250 184 12582.42 89.50 54919.15 88888.00 2012-07-02 20:09:49.375 184 12582.50 89.50 54919.12 88888.00 2012-07-02 20:09:49.500 184 12582.45 89.45 54919.10 88888.00 2012-07-02 20:09:49.625 184 12582.40 89.45 54919.10 88888.00 2012-07-02 20:09:49.750 184 12582.40 89.50 54919.15 88888.00 2012-07-02 20:09:49.875 184 12582.48 89.47 54919.15 88888.00 2012-07-02 20:09:50.000 184 12582.50 89.50 54919.15 88888.00 2012-07-02 20:09:50.125 184 12582.48 89.47 54919.15 88888.00 2012-07-02 20:09:50.250 184 12582.45 89.47 54919.18 88888.00 2012-07-02 20:09:50.375 184 12582.45 89.45 54919.18 88888.00 2012-07-02 20:09:50.500 184 12582.48 89.50 54919.18 88888.00 2012-07-02 20:09:50.625 184 12582.48 89.50 54919.18 88888.00 2012-07-02 20:09:50.750 184 12582.45 89.50 54919.15 88888.00 2012-07-02 20:09:50.875 184 12582.42 89.45 54919.12 88888.00 2012-07-02 20:09:51.000 184 12582.42 89.40 54919.12 88888.00 2012-07-02 20:09:51.125 184 12582.48 89.40 54919.12 88888.00 2012-07-02 20:09:51.250 184 12582.50 89.40 54919.15 88888.00 2012-07-02 20:09:51.375 184 12582.58 89.40 54919.18 88888.00 2012-07-02 20:09:51.500 184 12582.55 89.38 54919.15 88888.00 2012-07-02 20:09:51.625 184 12582.48 89.40 54919.18 88888.00 2012-07-02 20:09:51.750 184 12582.48 89.38 54919.15 88888.00 2012-07-02 20:09:51.875 184 12582.48 89.35 54919.12 88888.00 2012-07-02 20:09:52.000 184 12582.45 89.33 54919.12 88888.00 2012-07-02 20:09:52.125 184 12582.42 89.33 54919.12 88888.00 2012-07-02 20:09:52.250 184 12582.40 89.30 54919.15 88888.00 2012-07-02 20:09:52.375 184 12582.52 89.33 54919.15 88888.00 2012-07-02 20:09:52.500 184 12582.55 89.35 54919.18 88888.00 2012-07-02 20:09:52.625 184 12582.55 89.35 54919.18 88888.00 2012-07-02 20:09:52.750 184 12582.58 89.30 54919.12 88888.00 2012-07-02 20:09:52.875 184 12582.58 89.28 54919.12 88888.00 2012-07-02 20:09:53.000 184 12582.58 89.30 54919.18 88888.00 2012-07-02 20:09:53.125 184 12582.52 89.33 54919.18 88888.00 2012-07-02 20:09:53.250 184 12582.52 89.33 54919.20 88888.00 2012-07-02 20:09:53.375 184 12582.60 89.35 54919.22 88888.00 2012-07-02 20:09:53.500 184 12582.58 89.35 54919.20 88888.00 2012-07-02 20:09:53.625 184 12582.52 89.30 54919.20 88888.00 2012-07-02 20:09:53.750 184 12582.50 89.25 54919.20 88888.00 2012-07-02 20:09:53.875 184 12582.48 89.25 54919.20 88888.00 2012-07-02 20:09:54.000 184 12582.50 89.25 54919.20 88888.00 2012-07-02 20:09:54.125 184 12582.45 89.28 54919.20 88888.00 2012-07-02 20:09:54.250 184 12582.42 89.30 54919.22 88888.00 2012-07-02 20:09:54.375 184 12582.50 89.30 54919.20 88888.00 2012-07-02 20:09:54.500 184 12582.52 89.28 54919.20 88888.00 2012-07-02 20:09:54.625 184 12582.52 89.30 54919.22 88888.00 2012-07-02 20:09:54.750 184 12582.50 89.30 54919.22 88888.00 2012-07-02 20:09:54.875 184 12582.48 89.22 54919.18 88888.00 2012-07-02 20:09:55.000 184 12582.50 89.25 54919.18 88888.00 2012-07-02 20:09:55.125 184 12582.52 89.25 54919.20 88888.00 2012-07-02 20:09:55.250 184 12582.50 89.20 54919.20 88888.00 2012-07-02 20:09:55.375 184 12582.50 89.25 54919.20 88888.00 2012-07-02 20:09:55.500 184 12582.58 89.22 54919.18 88888.00 2012-07-02 20:09:55.625 184 12582.52 89.20 54919.20 88888.00 2012-07-02 20:09:55.750 184 12582.50 89.17 54919.18 88888.00 2012-07-02 20:09:55.875 184 12582.52 89.20 54919.20 88888.00 2012-07-02 20:09:56.000 184 12582.60 89.22 54919.20 88888.00 2012-07-02 20:09:56.125 184 12582.55 89.22 54919.20 88888.00 2012-07-02 20:09:56.250 184 12582.55 89.20 54919.20 88888.00 2012-07-02 20:09:56.375 184 12582.60 89.22 54919.22 88888.00 2012-07-02 20:09:56.500 184 12582.58 89.25 54919.22 88888.00 2012-07-02 20:09:56.625 184 12582.55 89.22 54919.22 88888.00 2012-07-02 20:09:56.750 184 12582.50 89.20 54919.20 88888.00 2012-07-02 20:09:56.875 184 12582.50 89.20 54919.20 88888.00 2012-07-02 20:09:57.000 184 12582.55 89.20 54919.22 88888.00 2012-07-02 20:09:57.125 184 12582.58 89.17 54919.22 88888.00 2012-07-02 20:09:57.250 184 12582.55 89.15 54919.22 88888.00 2012-07-02 20:09:57.375 184 12582.65 89.15 54919.22 88888.00 2012-07-02 20:09:57.500 184 12582.70 89.22 54919.25 88888.00 2012-07-02 20:09:57.625 184 12582.67 89.25 54919.22 88888.00 2012-07-02 20:09:57.750 184 12582.65 89.20 54919.22 88888.00 2012-07-02 20:09:57.875 184 12582.70 89.20 54919.20 88888.00 2012-07-02 20:09:58.000 184 12582.75 89.20 54919.22 88888.00 2012-07-02 20:09:58.125 184 12582.73 89.20 54919.20 88888.00 2012-07-02 20:09:58.250 184 12582.67 89.12 54919.20 88888.00 2012-07-02 20:09:58.375 184 12582.67 89.15 54919.20 88888.00 2012-07-02 20:09:58.500 184 12582.65 89.17 54919.20 88888.00 2012-07-02 20:09:58.625 184 12582.65 89.17 54919.25 88888.00 2012-07-02 20:09:58.750 184 12582.62 89.17 54919.22 88888.00 2012-07-02 20:09:58.875 184 12582.65 89.17 54919.25 88888.00 2012-07-02 20:09:59.000 184 12582.62 89.20 54919.22 88888.00 2012-07-02 20:09:59.125 184 12582.65 89.17 54919.22 88888.00 2012-07-02 20:09:59.250 184 12582.65 89.17 54919.22 88888.00 2012-07-02 20:09:59.375 184 12582.70 89.20 54919.22 88888.00 2012-07-02 20:09:59.500 184 12582.67 89.17 54919.25 88888.00 2012-07-02 20:09:59.625 184 12582.62 89.17 54919.22 88888.00 2012-07-02 20:09:59.750 184 12582.62 89.12 54919.20 88888.00 2012-07-02 20:09:59.875 184 12582.67 89.17 54919.22 88888.00 2012-07-02 20:10:00.000 184 12582.70 89.20 54919.25 88888.00 2012-07-02 20:10:00.125 184 12582.67 89.20 54919.25 88888.00 2012-07-02 20:10:00.250 184 12582.62 89.10 54919.20 88888.00 2012-07-02 20:10:00.375 184 12582.62 89.15 54919.20 88888.00 2012-07-02 20:10:00.500 184 12582.60 89.15 54919.20 88888.00 2012-07-02 20:10:00.625 184 12582.58 89.12 54919.22 88888.00 2012-07-02 20:10:00.750 184 12582.58 89.15 54919.22 88888.00 2012-07-02 20:10:00.875 184 12582.62 89.17 54919.25 88888.00 2012-07-02 20:10:01.000 184 12582.65 89.20 54919.25 88888.00 2012-07-02 20:10:01.125 184 12582.67 89.17 54919.28 88888.00 2012-07-02 20:10:01.250 184 12582.62 89.12 54919.22 88888.00 2012-07-02 20:10:01.375 184 12582.55 89.12 54919.25 88888.00 2012-07-02 20:10:01.500 184 12582.55 89.15 54919.22 88888.00 2012-07-02 20:10:01.625 184 12582.60 89.17 54919.22 88888.00 2012-07-02 20:10:01.750 184 12582.65 89.20 54919.22 88888.00 2012-07-02 20:10:01.875 184 12582.70 89.20 54919.22 88888.00 2012-07-02 20:10:02.000 184 12582.65 89.17 54919.22 88888.00 2012-07-02 20:10:02.125 184 12582.65 89.17 54919.22 88888.00 2012-07-02 20:10:02.250 184 12582.70 89.15 54919.25 88888.00 2012-07-02 20:10:02.375 184 12582.73 89.17 54919.22 88888.00 2012-07-02 20:10:02.500 184 12582.70 89.15 54919.22 88888.00 2012-07-02 20:10:02.625 184 12582.70 89.17 54919.20 88888.00 2012-07-02 20:10:02.750 184 12582.73 89.17 54919.22 88888.00 2012-07-02 20:10:02.875 184 12582.73 89.17 54919.25 88888.00 2012-07-02 20:10:03.000 184 12582.73 89.20 54919.22 88888.00 2012-07-02 20:10:03.125 184 12582.67 89.17 54919.22 88888.00 2012-07-02 20:10:03.250 184 12582.62 89.17 54919.22 88888.00 2012-07-02 20:10:03.375 184 12582.65 89.17 54919.22 88888.00 2012-07-02 20:10:03.500 184 12582.67 89.17 54919.22 88888.00 2012-07-02 20:10:03.625 184 12582.73 89.20 54919.25 88888.00 2012-07-02 20:10:03.750 184 12582.65 89.17 54919.25 88888.00 2012-07-02 20:10:03.875 184 12582.62 89.20 54919.22 88888.00 2012-07-02 20:10:04.000 184 12582.67 89.20 54919.20 88888.00 2012-07-02 20:10:04.125 184 12582.73 89.20 54919.22 88888.00 2012-07-02 20:10:04.250 184 12582.70 89.22 54919.25 88888.00 2012-07-02 20:10:04.375 184 12582.70 89.28 54919.28 88888.00 2012-07-02 20:10:04.500 184 12582.70 89.25 54919.25 88888.00 2012-07-02 20:10:04.625 184 12582.65 89.20 54919.25 88888.00 2012-07-02 20:10:04.750 184 12582.67 89.22 54919.30 88888.00 2012-07-02 20:10:04.875 184 12582.77 89.28 54919.30 88888.00 2012-07-02 20:10:05.000 184 12582.77 89.25 54919.28 88888.00 2012-07-02 20:10:05.125 184 12582.75 89.25 54919.28 88888.00 2012-07-02 20:10:05.250 184 12582.73 89.25 54919.30 88888.00 2012-07-02 20:10:05.375 184 12582.70 89.25 54919.25 88888.00 2012-07-02 20:10:05.500 184 12582.65 89.25 54919.28 88888.00 2012-07-02 20:10:05.625 184 12582.67 89.30 54919.30 88888.00 2012-07-02 20:10:05.750 184 12582.67 89.28 54919.28 88888.00 2012-07-02 20:10:05.875 184 12582.62 89.25 54919.22 88888.00 2012-07-02 20:10:06.000 184 12582.62 89.25 54919.28 88888.00 2012-07-02 20:10:06.125 184 12582.70 89.30 54919.30 88888.00 2012-07-02 20:10:06.250 184 12582.62 89.28 54919.28 88888.00 2012-07-02 20:10:06.375 184 12582.58 89.28 54919.28 88888.00 2012-07-02 20:10:06.500 184 12582.62 89.28 54919.25 88888.00 2012-07-02 20:10:06.625 184 12582.65 89.28 54919.25 88888.00 2012-07-02 20:10:06.750 184 12582.67 89.30 54919.30 88888.00 2012-07-02 20:10:06.875 184 12582.67 89.30 54919.28 88888.00 2012-07-02 20:10:07.000 184 12582.73 89.28 54919.25 88888.00 2012-07-02 20:10:07.125 184 12582.67 89.30 54919.28 88888.00 2012-07-02 20:10:07.250 184 12582.62 89.25 54919.28 88888.00 2012-07-02 20:10:07.375 184 12582.67 89.28 54919.30 88888.00 2012-07-02 20:10:07.500 184 12582.60 89.25 54919.28 88888.00 2012-07-02 20:10:07.625 184 12582.60 89.22 54919.22 88888.00 2012-07-02 20:10:07.750 184 12582.67 89.22 54919.25 88888.00 2012-07-02 20:10:07.875 184 12582.75 89.25 54919.25 88888.00 2012-07-02 20:10:08.000 184 12582.75 89.28 54919.22 88888.00 2012-07-02 20:10:08.125 184 12582.75 89.30 54919.28 88888.00 2012-07-02 20:10:08.250 184 12582.73 89.30 54919.32 88888.00 2012-07-02 20:10:08.375 184 12582.75 89.33 54919.32 88888.00 2012-07-02 20:10:08.500 184 12582.75 89.30 54919.30 88888.00 2012-07-02 20:10:08.625 184 12582.75 89.25 54919.28 88888.00 2012-07-02 20:10:08.750 184 12582.67 89.30 54919.28 88888.00 2012-07-02 20:10:08.875 184 12582.60 89.28 54919.32 88888.00 2012-07-02 20:10:09.000 184 12582.60 89.28 54919.32 88888.00 2012-07-02 20:10:09.125 184 12582.65 89.30 54919.35 88888.00 2012-07-02 20:10:09.250 184 12582.62 89.33 54919.32 88888.00 2012-07-02 20:10:09.375 184 12582.60 89.33 54919.30 88888.00 2012-07-02 20:10:09.500 184 12582.58 89.33 54919.32 88888.00 2012-07-02 20:10:09.625 184 12582.62 89.33 54919.32 88888.00 2012-07-02 20:10:09.750 184 12582.67 89.30 54919.32 88888.00 2012-07-02 20:10:09.875 184 12582.70 89.30 54919.32 88888.00 2012-07-02 20:10:10.000 184 12582.62 89.33 54919.30 88888.00 2012-07-02 20:10:10.125 184 12582.60 89.30 54919.30 88888.00 2012-07-02 20:10:10.250 184 12582.62 89.30 54919.35 88888.00 2012-07-02 20:10:10.375 184 12582.67 89.30 54919.35 88888.00 2012-07-02 20:10:10.500 184 12582.65 89.28 54919.32 88888.00 2012-07-02 20:10:10.625 184 12582.58 89.30 54919.32 88888.00 2012-07-02 20:10:10.750 184 12582.58 89.33 54919.35 88888.00 2012-07-02 20:10:10.875 184 12582.60 89.33 54919.32 88888.00 2012-07-02 20:10:11.000 184 12582.62 89.35 54919.32 88888.00 2012-07-02 20:10:11.125 184 12582.55 89.33 54919.35 88888.00 2012-07-02 20:10:11.250 184 12582.52 89.30 54919.35 88888.00 2012-07-02 20:10:11.375 184 12582.55 89.33 54919.35 88888.00 2012-07-02 20:10:11.500 184 12582.52 89.35 54919.35 88888.00 2012-07-02 20:10:11.625 184 12582.55 89.33 54919.35 88888.00 2012-07-02 20:10:11.750 184 12582.55 89.35 54919.38 88888.00 2012-07-02 20:10:11.875 184 12582.50 89.33 54919.38 88888.00 2012-07-02 20:10:12.000 184 12582.55 89.30 54919.35 88888.00 2012-07-02 20:10:12.125 184 12582.55 89.33 54919.35 88888.00 2012-07-02 20:10:12.250 184 12582.58 89.38 54919.43 88888.00 2012-07-02 20:10:12.375 184 12582.60 89.40 54919.43 88888.00 2012-07-02 20:10:12.500 184 12582.58 89.35 54919.38 88888.00 2012-07-02 20:10:12.625 184 12582.52 89.33 54919.38 88888.00 2012-07-02 20:10:12.750 184 12582.62 89.38 54919.40 88888.00 2012-07-02 20:10:12.875 184 12582.62 89.38 54919.38 88888.00 2012-07-02 20:10:13.000 184 12582.60 89.38 54919.35 88888.00 2012-07-02 20:10:13.125 184 12582.52 89.38 54919.40 88888.00 2012-07-02 20:10:13.250 184 12582.50 89.38 54919.40 88888.00 2012-07-02 20:10:13.375 184 12582.55 89.40 54919.43 88888.00 2012-07-02 20:10:13.500 184 12582.55 89.35 54919.40 88888.00 2012-07-02 20:10:13.625 184 12582.52 89.30 54919.38 88888.00 2012-07-02 20:10:13.750 184 12582.52 89.33 54919.40 88888.00 2012-07-02 20:10:13.875 184 12582.52 89.33 54919.38 88888.00 2012-07-02 20:10:14.000 184 12582.60 89.35 54919.40 88888.00 2012-07-02 20:10:14.125 184 12582.58 89.38 54919.43 88888.00 2012-07-02 20:10:14.250 184 12582.50 89.40 54919.45 88888.00 2012-07-02 20:10:14.375 184 12582.52 89.42 54919.45 88888.00 2012-07-02 20:10:14.500 184 12582.48 89.38 54919.40 88888.00 2012-07-02 20:10:14.625 184 12582.50 89.38 54919.40 88888.00 2012-07-02 20:10:14.750 184 12582.52 89.42 54919.43 88888.00 2012-07-02 20:10:14.875 184 12582.52 89.40 54919.43 88888.00 2012-07-02 20:10:15.000 184 12582.52 89.38 54919.40 88888.00 2012-07-02 20:10:15.125 184 12582.45 89.35 54919.40 88888.00 2012-07-02 20:10:15.250 184 12582.40 89.38 54919.40 88888.00 2012-07-02 20:10:15.375 184 12582.45 89.38 54919.38 88888.00 2012-07-02 20:10:15.500 184 12582.48 89.38 54919.40 88888.00 2012-07-02 20:10:15.625 184 12582.45 89.40 54919.40 88888.00 2012-07-02 20:10:15.750 184 12582.42 89.38 54919.35 88888.00 2012-07-02 20:10:15.875 184 12582.42 89.35 54919.35 88888.00 2012-07-02 20:10:16.000 184 12582.38 89.38 54919.38 88888.00 2012-07-02 20:10:16.125 184 12582.38 89.38 54919.40 88888.00 2012-07-02 20:10:16.250 184 12582.40 89.38 54919.43 88888.00 2012-07-02 20:10:16.375 184 12582.45 89.40 54919.43 88888.00 2012-07-02 20:10:16.500 184 12582.50 89.40 54919.40 88888.00 2012-07-02 20:10:16.625 184 12582.52 89.42 54919.40 88888.00 2012-07-02 20:10:16.750 184 12582.48 89.45 54919.43 88888.00 2012-07-02 20:10:16.875 184 12582.45 89.45 54919.45 88888.00 2012-07-02 20:10:17.000 184 12582.45 89.45 54919.43 88888.00 2012-07-02 20:10:17.125 184 12582.45 89.45 54919.45 88888.00 2012-07-02 20:10:17.250 184 12582.42 89.42 54919.43 88888.00 2012-07-02 20:10:17.375 184 12582.42 89.47 54919.43 88888.00 2012-07-02 20:10:17.500 184 12582.42 89.47 54919.43 88888.00 2012-07-02 20:10:17.625 184 12582.40 89.45 54919.40 88888.00 2012-07-02 20:10:17.750 184 12582.40 89.50 54919.45 88888.00 2012-07-02 20:10:17.875 184 12582.42 89.53 54919.45 88888.00 2012-07-02 20:10:18.000 184 12582.45 89.50 54919.47 88888.00 2012-07-02 20:10:18.125 184 12582.42 89.50 54919.47 88888.00 2012-07-02 20:10:18.250 184 12582.35 89.50 54919.50 88888.00 2012-07-02 20:10:18.375 184 12582.38 89.50 54919.47 88888.00 2012-07-02 20:10:18.500 184 12582.30 89.45 54919.50 88888.00 2012-07-02 20:10:18.625 184 12582.38 89.53 54919.47 88888.00 2012-07-02 20:10:18.750 184 12582.40 89.53 54919.47 88888.00 2012-07-02 20:10:18.875 184 12582.40 89.53 54919.47 88888.00 2012-07-02 20:10:19.000 184 12582.45 89.50 54919.50 88888.00 2012-07-02 20:10:19.125 184 12582.48 89.50 54919.45 88888.00 2012-07-02 20:10:19.250 184 12582.48 89.50 54919.45 88888.00 2012-07-02 20:10:19.375 184 12582.50 89.55 54919.47 88888.00 2012-07-02 20:10:19.500 184 12582.40 89.55 54919.45 88888.00 2012-07-02 20:10:19.625 184 12582.40 89.55 54919.45 88888.00 2012-07-02 20:10:19.750 184 12582.42 89.53 54919.43 88888.00 2012-07-02 20:10:19.875 184 12582.42 89.50 54919.43 88888.00 2012-07-02 20:10:20.000 184 12582.42 89.53 54919.45 88888.00 2012-07-02 20:10:20.125 184 12582.48 89.55 54919.50 88888.00 2012-07-02 20:10:20.250 184 12582.48 89.53 54919.47 88888.00 2012-07-02 20:10:20.375 184 12582.50 89.55 54919.50 88888.00 2012-07-02 20:10:20.500 184 12582.45 89.55 54919.50 88888.00 2012-07-02 20:10:20.625 184 12582.38 89.53 54919.47 88888.00 2012-07-02 20:10:20.750 184 12582.35 89.58 54919.50 88888.00 2012-07-02 20:10:20.875 184 12582.40 89.58 54919.55 88888.00 2012-07-02 20:10:21.000 184 12582.40 89.55 54919.50 88888.00 2012-07-02 20:10:21.125 184 12582.42 89.55 54919.53 88888.00 2012-07-02 20:10:21.250 184 12582.42 89.58 54919.55 88888.00 2012-07-02 20:10:21.375 184 12582.48 89.58 54919.53 88888.00 2012-07-02 20:10:21.500 184 12582.45 89.58 54919.57 88888.00 2012-07-02 20:10:21.625 184 12582.40 89.58 54919.57 88888.00 2012-07-02 20:10:21.750 184 12582.40 89.58 54919.55 88888.00 2012-07-02 20:10:21.875 184 12582.38 89.58 54919.53 88888.00 2012-07-02 20:10:22.000 184 12582.33 89.53 54919.50 88888.00 2012-07-02 20:10:22.125 184 12582.35 89.55 54919.50 88888.00 2012-07-02 20:10:22.250 184 12582.33 89.53 54919.53 88888.00 2012-07-02 20:10:22.375 184 12582.40 89.55 54919.53 88888.00 2012-07-02 20:10:22.500 184 12582.42 89.58 54919.53 88888.00 2012-07-02 20:10:22.625 184 12582.38 89.58 54919.53 88888.00 2012-07-02 20:10:22.750 184 12582.33 89.62 54919.55 88888.00 2012-07-02 20:10:22.875 184 12582.30 89.62 54919.57 88888.00 2012-07-02 20:10:23.000 184 12582.35 89.62 54919.55 88888.00 2012-07-02 20:10:23.125 184 12582.27 89.58 54919.53 88888.00 2012-07-02 20:10:23.250 184 12582.17 89.53 54919.50 88888.00 2012-07-02 20:10:23.375 184 12582.15 89.53 54919.50 88888.00 2012-07-02 20:10:23.500 184 12582.17 89.60 54919.55 88888.00 2012-07-02 20:10:23.625 184 12582.17 89.62 54919.55 88888.00 2012-07-02 20:10:23.750 184 12582.20 89.60 54919.55 88888.00 2012-07-02 20:10:23.875 184 12582.23 89.60 54919.55 88888.00 2012-07-02 20:10:24.000 184 12582.23 89.62 54919.55 88888.00 2012-07-02 20:10:24.125 184 12582.25 89.67 54919.60 88888.00 2012-07-02 20:10:24.250 184 12582.30 89.65 54919.57 88888.00 2012-07-02 20:10:24.375 184 12582.33 89.62 54919.57 88888.00 2012-07-02 20:10:24.500 184 12582.30 89.58 54919.60 88888.00 2012-07-02 20:10:24.625 184 12582.25 89.60 54919.57 88888.00 2012-07-02 20:10:24.750 184 12582.30 89.60 54919.57 88888.00 2012-07-02 20:10:24.875 184 12582.38 89.62 54919.57 88888.00 2012-07-02 20:10:25.000 184 12582.38 89.62 54919.57 88888.00 2012-07-02 20:10:25.125 184 12582.38 89.62 54919.60 88888.00 2012-07-02 20:10:25.250 184 12582.38 89.60 54919.62 88888.00 2012-07-02 20:10:25.375 184 12582.35 89.62 54919.62 88888.00 2012-07-02 20:10:25.500 184 12582.25 89.60 54919.60 88888.00 2012-07-02 20:10:25.625 184 12582.25 89.60 54919.60 88888.00 2012-07-02 20:10:25.750 184 12582.25 89.62 54919.62 88888.00 2012-07-02 20:10:25.875 184 12582.27 89.62 54919.65 88888.00 2012-07-02 20:10:26.000 184 12582.27 89.62 54919.62 88888.00 2012-07-02 20:10:26.125 184 12582.25 89.62 54919.62 88888.00 2012-07-02 20:10:26.250 184 12582.15 89.62 54919.65 88888.00 2012-07-02 20:10:26.375 184 12582.17 89.65 54919.62 88888.00 2012-07-02 20:10:26.500 184 12582.10 89.60 54919.60 88888.00 2012-07-02 20:10:26.625 184 12582.10 89.58 54919.60 88888.00 2012-07-02 20:10:26.750 184 12582.20 89.60 54919.62 88888.00 2012-07-02 20:10:26.875 184 12582.20 89.60 54919.65 88888.00 2012-07-02 20:10:27.000 184 12582.15 89.58 54919.62 88888.00 2012-07-02 20:10:27.125 184 12582.20 89.62 54919.62 88888.00 2012-07-02 20:10:27.250 184 12582.23 89.62 54919.62 88888.00 2012-07-02 20:10:27.375 184 12582.23 89.62 54919.65 88888.00 2012-07-02 20:10:27.500 184 12582.12 89.62 54919.62 88888.00 2012-07-02 20:10:27.625 184 12582.08 89.62 54919.62 88888.00 2012-07-02 20:10:27.750 184 12582.10 89.60 54919.60 88888.00 2012-07-02 20:10:27.875 184 12582.08 89.62 54919.65 88888.00 2012-07-02 20:10:28.000 184 12582.10 89.62 54919.68 88888.00 2012-07-02 20:10:28.125 184 12582.12 89.62 54919.65 88888.00 2012-07-02 20:10:28.250 184 12582.02 89.58 54919.62 88888.00 2012-07-02 20:10:28.375 184 12582.08 89.60 54919.65 88888.00 2012-07-02 20:10:28.500 184 12582.10 89.62 54919.68 88888.00 2012-07-02 20:10:28.625 184 12582.12 89.62 54919.65 88888.00 2012-07-02 20:10:28.750 184 12582.17 89.62 54919.65 88888.00 2012-07-02 20:10:28.875 184 12582.23 89.58 54919.68 88888.00 2012-07-02 20:10:29.000 184 12582.15 89.60 54919.68 88888.00 2012-07-02 20:10:29.125 184 12582.08 89.60 54919.70 88888.00 2012-07-02 20:10:29.250 184 12582.05 89.60 54919.72 88888.00 2012-07-02 20:10:29.375 184 12582.02 89.60 54919.68 88888.00 2012-07-02 20:10:29.500 184 12582.02 89.58 54919.68 88888.00 2012-07-02 20:10:29.625 184 12582.02 89.58 54919.68 88888.00 2012-07-02 20:10:29.750 184 12582.05 89.58 54919.70 88888.00 2012-07-02 20:10:29.875 184 12582.08 89.55 54919.70 88888.00 2012-07-02 20:10:30.000 184 12582.00 89.53 54919.70 88888.00 2012-07-02 20:10:30.125 184 12581.92 89.53 54919.70 88888.00 2012-07-02 20:10:30.250 184 12581.92 89.47 54919.70 88888.00 2012-07-02 20:10:30.375 184 12582.00 89.55 54919.72 88888.00 2012-07-02 20:10:30.500 184 12581.98 89.55 54919.70 88888.00 2012-07-02 20:10:30.625 184 12581.98 89.53 54919.70 88888.00 2012-07-02 20:10:30.750 184 12581.98 89.55 54919.70 88888.00 2012-07-02 20:10:30.875 184 12582.02 89.55 54919.75 88888.00 2012-07-02 20:10:31.000 184 12581.98 89.47 54919.70 88888.00 2012-07-02 20:10:31.125 184 12581.85 89.42 54919.70 88888.00 2012-07-02 20:10:31.250 184 12581.85 89.42 54919.72 88888.00 2012-07-02 20:10:31.375 184 12581.85 89.45 54919.72 88888.00 2012-07-02 20:10:31.500 184 12581.88 89.45 54919.75 88888.00 2012-07-02 20:10:31.625 184 12581.95 89.42 54919.72 88888.00 2012-07-02 20:10:31.750 184 12581.95 89.38 54919.72 88888.00 2012-07-02 20:10:31.875 184 12581.98 89.42 54919.78 88888.00 2012-07-02 20:10:32.000 184 12581.98 89.42 54919.80 88888.00 2012-07-02 20:10:32.125 184 12581.83 89.38 54919.75 88888.00 2012-07-02 20:10:32.250 184 12581.77 89.35 54919.75 88888.00 2012-07-02 20:10:32.375 184 12581.88 89.38 54919.78 88888.00 2012-07-02 20:10:32.500 184 12581.90 89.38 54919.78 88888.00 2012-07-02 20:10:32.625 184 12581.77 89.33 54919.75 88888.00 2012-07-02 20:10:32.750 184 12581.77 89.33 54919.78 88888.00 2012-07-02 20:10:32.875 184 12581.77 89.38 54919.78 88888.00 2012-07-02 20:10:33.000 184 12581.77 89.35 54919.78 88888.00 2012-07-02 20:10:33.125 184 12581.80 89.33 54919.80 88888.00 2012-07-02 20:10:33.250 184 12581.77 89.28 54919.82 88888.00 2012-07-02 20:10:33.375 184 12581.77 89.25 54919.80 88888.00 2012-07-02 20:10:33.500 184 12581.77 89.28 54919.82 88888.00 2012-07-02 20:10:33.625 184 12581.75 89.33 54919.82 88888.00 2012-07-02 20:10:33.750 184 12581.73 89.30 54919.82 88888.00 2012-07-02 20:10:33.875 184 12581.73 89.25 54919.80 88888.00 2012-07-02 20:10:34.000 184 12581.73 89.25 54919.85 88888.00 2012-07-02 20:10:34.125 184 12581.67 89.30 54919.85 88888.00 2012-07-02 20:10:34.250 184 12581.62 89.28 54919.88 88888.00 2012-07-02 20:10:34.375 184 12581.65 89.30 54919.88 88888.00 2012-07-02 20:10:34.500 184 12581.65 89.25 54919.85 88888.00 2012-07-02 20:10:34.625 184 12581.67 89.25 54919.85 88888.00 2012-07-02 20:10:34.750 184 12581.70 89.25 54919.88 88888.00 2012-07-02 20:10:34.875 184 12581.67 89.22 54919.85 88888.00 2012-07-02 20:10:35.000 184 12581.62 89.17 54919.85 88888.00 2012-07-02 20:10:35.125 184 12581.65 89.20 54919.90 88888.00 2012-07-02 20:10:35.250 184 12581.62 89.20 54919.90 88888.00 2012-07-02 20:10:35.375 184 12581.65 89.17 54919.90 88888.00 2012-07-02 20:10:35.500 184 12581.58 89.20 54919.93 88888.00 2012-07-02 20:10:35.625 184 12581.48 89.15 54919.93 88888.00 2012-07-02 20:10:35.750 184 12581.52 89.12 54919.88 88888.00 2012-07-02 20:10:35.875 184 12581.52 89.08 54919.90 88888.00 2012-07-02 20:10:36.000 184 12581.52 89.10 54919.90 88888.00 2012-07-02 20:10:36.125 184 12581.52 89.12 54919.90 88888.00 2012-07-02 20:10:36.250 184 12581.42 89.08 54919.93 88888.00 2012-07-02 20:10:36.375 184 12581.40 89.10 54919.93 88888.00 2012-07-02 20:10:36.500 184 12581.42 89.15 54919.95 88888.00 2012-07-02 20:10:36.625 184 12581.42 89.12 54919.97 88888.00 2012-07-02 20:10:36.750 184 12581.45 89.08 54919.97 88888.00 2012-07-02 20:10:36.875 184 12581.45 89.10 54919.97 88888.00 2012-07-02 20:10:37.000 184 12581.45 89.08 54920.00 88888.00 2012-07-02 20:10:37.125 184 12581.52 89.08 54920.03 88888.00 2012-07-02 20:10:37.250 184 12581.50 89.05 54919.97 88888.00 2012-07-02 20:10:37.375 184 12581.52 89.00 54920.00 88888.00 2012-07-02 20:10:37.500 184 12581.52 89.03 54920.00 88888.00 2012-07-02 20:10:37.625 184 12581.48 89.03 54920.03 88888.00 2012-07-02 20:10:37.750 184 12581.42 89.00 54920.05 88888.00 2012-07-02 20:10:37.875 184 12581.45 89.00 54920.03 88888.00 2012-07-02 20:10:38.000 184 12581.45 89.03 54920.00 88888.00 2012-07-02 20:10:38.125 184 12581.38 89.03 54920.03 88888.00 2012-07-02 20:10:38.250 184 12581.30 89.03 54920.05 88888.00 2012-07-02 20:10:38.375 184 12581.30 89.00 54920.03 88888.00 2012-07-02 20:10:38.500 184 12581.33 88.97 54920.00 88888.00 2012-07-02 20:10:38.625 184 12581.33 88.95 54920.00 88888.00 2012-07-02 20:10:38.750 184 12581.25 88.92 54919.97 88888.00 2012-07-02 20:10:38.875 184 12581.23 88.90 54920.00 88888.00 2012-07-02 20:10:39.000 184 12581.27 88.92 54920.05 88888.00 2012-07-02 20:10:39.125 184 12581.27 88.92 54920.07 88888.00 2012-07-02 20:10:39.250 184 12581.25 88.97 54920.10 88888.00 2012-07-02 20:10:39.375 184 12581.27 88.97 54920.07 88888.00 2012-07-02 20:10:39.500 184 12581.25 88.97 54920.07 88888.00 2012-07-02 20:10:39.625 184 12581.25 88.95 54920.05 88888.00 2012-07-02 20:10:39.750 184 12581.20 88.92 54920.05 88888.00 2012-07-02 20:10:39.875 184 12581.20 88.90 54920.07 88888.00 2012-07-02 20:10:40.000 184 12581.15 88.90 54920.07 88888.00 2012-07-02 20:10:40.125 184 12581.15 88.92 54920.10 88888.00 2012-07-02 20:10:40.250 184 12581.15 88.97 54920.12 88888.00 2012-07-02 20:10:40.375 184 12581.15 88.92 54920.12 88888.00 2012-07-02 20:10:40.500 184 12581.08 88.90 54920.10 88888.00 2012-07-02 20:10:40.625 184 12581.08 88.92 54920.12 88888.00 2012-07-02 20:10:40.750 184 12581.17 88.95 54920.12 88888.00 2012-07-02 20:10:40.875 184 12581.17 88.92 54920.12 88888.00 2012-07-02 20:10:41.000 184 12581.12 88.88 54920.05 88888.00 2012-07-02 20:10:41.125 184 12581.05 88.85 54920.07 88888.00 2012-07-02 20:10:41.250 184 12580.95 88.88 54920.07 88888.00 2012-07-02 20:10:41.375 184 12580.92 88.90 54920.10 88888.00 2012-07-02 20:10:41.500 184 12581.02 88.92 54920.10 88888.00 2012-07-02 20:10:41.625 184 12581.10 88.92 54920.07 88888.00 2012-07-02 20:10:41.750 184 12581.05 88.90 54920.05 88888.00 2012-07-02 20:10:41.875 184 12580.98 88.88 54920.07 88888.00 2012-07-02 20:10:42.000 184 12580.98 88.88 54920.07 88888.00 2012-07-02 20:10:42.125 184 12580.95 88.92 54920.07 88888.00 2012-07-02 20:10:42.250 184 12580.98 88.95 54920.10 88888.00 2012-07-02 20:10:42.375 184 12581.10 89.00 54920.15 88888.00 2012-07-02 20:10:42.500 184 12581.12 88.97 54920.15 88888.00 2012-07-02 20:10:42.625 184 12581.08 89.00 54920.18 88888.00 2012-07-02 20:10:42.750 184 12580.98 88.97 54920.15 88888.00 2012-07-02 20:10:42.875 184 12580.90 88.97 54920.15 88888.00 2012-07-02 20:10:43.000 184 12580.90 89.00 54920.12 88888.00 2012-07-02 20:10:43.125 184 12580.85 89.00 54920.15 88888.00 2012-07-02 20:10:43.250 184 12580.83 89.00 54920.18 88888.00 2012-07-02 20:10:43.375 184 12580.83 89.03 54920.18 88888.00 2012-07-02 20:10:43.500 184 12580.83 89.05 54920.18 88888.00 2012-07-02 20:10:43.625 184 12580.85 89.05 54920.18 88888.00 2012-07-02 20:10:43.750 184 12580.83 89.03 54920.18 88888.00 2012-07-02 20:10:43.875 184 12580.80 89.03 54920.15 88888.00 2012-07-02 20:10:44.000 184 12580.77 89.03 54920.15 88888.00 2012-07-02 20:10:44.125 184 12580.80 89.05 54920.15 88888.00 2012-07-02 20:10:44.250 184 12580.77 89.05 54920.18 88888.00 2012-07-02 20:10:44.375 184 12580.75 89.03 54920.15 88888.00 2012-07-02 20:10:44.500 184 12580.75 89.08 54920.18 88888.00 2012-07-02 20:10:44.625 184 12580.77 89.08 54920.15 88888.00 2012-07-02 20:10:44.750 184 12580.77 89.10 54920.15 88888.00 2012-07-02 20:10:44.875 184 12580.73 89.08 54920.15 88888.00 2012-07-02 20:10:45.000 184 12580.73 89.08 54920.12 88888.00 2012-07-02 20:10:45.125 184 12580.77 89.10 54920.12 88888.00 2012-07-02 20:10:45.250 184 12580.73 89.12 54920.15 88888.00 2012-07-02 20:10:45.375 184 12580.73 89.17 54920.15 88888.00 2012-07-02 20:10:45.500 184 12580.73 89.15 54920.18 88888.00 2012-07-02 20:10:45.625 184 12580.80 89.20 54920.15 88888.00 2012-07-02 20:10:45.750 184 12580.75 89.17 54920.12 88888.00 2012-07-02 20:10:45.875 184 12580.73 89.15 54920.15 88888.00 2012-07-02 20:10:46.000 184 12580.73 89.17 54920.15 88888.00 2012-07-02 20:10:46.125 184 12580.67 89.17 54920.15 88888.00 2012-07-02 20:10:46.250 184 12580.67 89.15 54920.15 88888.00 2012-07-02 20:10:46.375 184 12580.73 89.17 54920.15 88888.00 2012-07-02 20:10:46.500 184 12580.70 89.17 54920.12 88888.00 2012-07-02 20:10:46.625 184 12580.70 89.20 54920.18 88888.00 2012-07-02 20:10:46.750 184 12580.67 89.20 54920.18 88888.00 2012-07-02 20:10:46.875 184 12580.58 89.22 54920.20 88888.00 2012-07-02 20:10:47.000 184 12580.52 89.22 54920.18 88888.00 2012-07-02 20:10:47.125 184 12580.48 89.20 54920.15 88888.00 2012-07-02 20:10:47.250 184 12580.42 89.22 54920.18 88888.00 2012-07-02 20:10:47.375 184 12580.45 89.22 54920.18 88888.00 2012-07-02 20:10:47.500 184 12580.50 89.25 54920.18 88888.00 2012-07-02 20:10:47.625 184 12580.55 89.28 54920.18 88888.00 2012-07-02 20:10:47.750 184 12580.50 89.25 54920.18 88888.00 2012-07-02 20:10:47.875 184 12580.48 89.22 54920.18 88888.00 2012-07-02 20:10:48.000 184 12580.42 89.20 54920.15 88888.00 2012-07-02 20:10:48.125 184 12580.38 89.22 54920.18 88888.00 2012-07-02 20:10:48.250 184 12580.38 89.25 54920.20 88888.00 2012-07-02 20:10:48.375 184 12580.42 89.28 54920.18 88888.00 2012-07-02 20:10:48.500 184 12580.45 89.28 54920.15 88888.00 2012-07-02 20:10:48.625 184 12580.40 89.28 54920.18 88888.00 2012-07-02 20:10:48.750 184 12580.30 89.30 54920.20 88888.00 2012-07-02 20:10:48.875 184 12580.27 89.33 54920.22 88888.00 2012-07-02 20:10:49.000 184 12580.30 89.33 54920.18 88888.00 2012-07-02 20:10:49.125 184 12580.35 89.30 54920.18 88888.00 2012-07-02 20:10:49.250 184 12580.38 89.33 54920.20 88888.00 2012-07-02 20:10:49.375 184 12580.42 89.33 54920.20 88888.00 2012-07-02 20:10:49.500 184 12580.42 89.30 54920.20 88888.00 2012-07-02 20:10:49.625 184 12580.42 89.30 54920.22 88888.00 2012-07-02 20:10:49.750 184 12580.38 89.33 54920.20 88888.00 2012-07-02 20:10:49.875 184 12580.33 89.33 54920.22 88888.00 2012-07-02 20:10:50.000 184 12580.30 89.35 54920.20 88888.00 2012-07-02 20:10:50.125 184 12580.33 89.35 54920.20 88888.00 2012-07-02 20:10:50.250 184 12580.33 89.35 54920.22 88888.00 2012-07-02 20:10:50.375 184 12580.33 89.33 54920.20 88888.00 2012-07-02 20:10:50.500 184 12580.27 89.30 54920.18 88888.00 2012-07-02 20:10:50.625 184 12580.20 89.33 54920.22 88888.00 2012-07-02 20:10:50.750 184 12580.27 89.40 54920.25 88888.00 2012-07-02 20:10:50.875 184 12580.33 89.42 54920.25 88888.00 2012-07-02 20:10:51.000 184 12580.38 89.40 54920.28 88888.00 2012-07-02 20:10:51.125 184 12580.23 89.35 54920.22 88888.00 2012-07-02 20:10:51.250 184 12580.20 89.38 54920.22 88888.00 2012-07-02 20:10:51.375 184 12580.17 89.35 54920.22 88888.00 2012-07-02 20:10:51.500 184 12580.12 89.35 54920.22 88888.00 2012-07-02 20:10:51.625 184 12580.17 89.38 54920.25 88888.00 2012-07-02 20:10:51.750 184 12580.23 89.38 54920.20 88888.00 2012-07-02 20:10:51.875 184 12580.20 89.35 54920.20 88888.00 2012-07-02 20:10:52.000 184 12580.23 89.42 54920.25 88888.00 2012-07-02 20:10:52.125 184 12580.25 89.45 54920.25 88888.00 2012-07-02 20:10:52.250 184 12580.30 89.42 54920.25 88888.00 2012-07-02 20:10:52.375 184 12580.27 89.38 54920.20 88888.00 2012-07-02 20:10:52.500 184 12580.23 89.38 54920.22 88888.00 2012-07-02 20:10:52.625 184 12580.17 89.42 54920.22 88888.00 2012-07-02 20:10:52.750 184 12580.20 89.40 54920.22 88888.00 2012-07-02 20:10:52.875 184 12580.20 89.40 54920.20 88888.00 2012-07-02 20:10:53.000 184 12580.20 89.45 54920.20 88888.00 2012-07-02 20:10:53.125 184 12580.17 89.42 54920.20 88888.00 2012-07-02 20:10:53.250 184 12580.12 89.40 54920.20 88888.00 2012-07-02 20:10:53.375 184 12580.10 89.42 54920.22 88888.00 2012-07-02 20:10:53.500 184 12580.10 89.40 54920.20 88888.00 2012-07-02 20:10:53.625 184 12580.12 89.38 54920.15 88888.00 2012-07-02 20:10:53.750 184 12580.10 89.38 54920.18 88888.00 2012-07-02 20:10:53.875 184 12580.10 89.42 54920.25 88888.00 2012-07-02 20:10:54.000 184 12580.10 89.53 54920.25 88888.00 2012-07-02 20:10:54.125 184 12580.17 89.55 54920.28 88888.00 2012-07-02 20:10:54.250 184 12580.17 89.53 54920.22 88888.00 2012-07-02 20:10:54.375 184 12580.10 89.53 54920.22 88888.00 2012-07-02 20:10:54.500 184 12580.12 89.55 54920.20 88888.00 2012-07-02 20:10:54.625 184 12580.15 89.53 54920.22 88888.00 2012-07-02 20:10:54.750 184 12580.12 89.50 54920.20 88888.00 2012-07-02 20:10:54.875 184 12580.10 89.50 54920.18 88888.00 2012-07-02 20:10:55.000 184 12580.08 89.53 54920.20 88888.00 2012-07-02 20:10:55.125 184 12580.02 89.55 54920.20 88888.00 2012-07-02 20:10:55.250 184 12579.98 89.47 54920.18 88888.00 2012-07-02 20:10:55.375 184 12580.05 89.50 54920.18 88888.00 2012-07-02 20:10:55.500 184 12580.10 89.53 54920.18 88888.00 2012-07-02 20:10:55.625 184 12580.12 89.53 54920.18 88888.00 2012-07-02 20:10:55.750 184 12580.12 89.50 54920.18 88888.00 2012-07-02 20:10:55.875 184 12580.10 89.53 54920.15 88888.00 2012-07-02 20:10:56.000 184 12580.08 89.55 54920.18 88888.00 2012-07-02 20:10:56.125 184 12580.05 89.55 54920.18 88888.00 2012-07-02 20:10:56.250 184 12580.02 89.53 54920.18 88888.00 2012-07-02 20:10:56.375 184 12580.00 89.50 54920.18 88888.00 2012-07-02 20:10:56.500 184 12580.00 89.53 54920.18 88888.00 2012-07-02 20:10:56.625 184 12579.92 89.53 54920.20 88888.00 2012-07-02 20:10:56.750 184 12580.00 89.58 54920.20 88888.00 2012-07-02 20:10:56.875 184 12580.08 89.58 54920.20 88888.00 2012-07-02 20:10:57.000 184 12580.05 89.55 54920.20 88888.00 2012-07-02 20:10:57.125 184 12580.05 89.55 54920.20 88888.00 2012-07-02 20:10:57.250 184 12580.05 89.58 54920.22 88888.00 2012-07-02 20:10:57.375 184 12580.10 89.58 54920.22 88888.00 2012-07-02 20:10:57.500 184 12580.12 89.60 54920.22 88888.00 2012-07-02 20:10:57.625 184 12580.10 89.60 54920.25 88888.00 2012-07-02 20:10:57.750 184 12580.10 89.58 54920.22 88888.00 2012-07-02 20:10:57.875 184 12580.12 89.58 54920.22 88888.00 2012-07-02 20:10:58.000 184 12580.15 89.55 54920.18 88888.00 2012-07-02 20:10:58.125 184 12580.12 89.55 54920.18 88888.00 2012-07-02 20:10:58.250 184 12580.10 89.53 54920.15 88888.00 2012-07-02 20:10:58.375 184 12580.08 89.55 54920.15 88888.00 2012-07-02 20:10:58.500 184 12580.08 89.53 54920.18 88888.00 2012-07-02 20:10:58.625 184 12580.02 89.58 54920.20 88888.00 2012-07-02 20:10:58.750 184 12580.02 89.60 54920.22 88888.00 2012-07-02 20:10:58.875 184 12580.08 89.58 54920.22 88888.00 2012-07-02 20:10:59.000 184 12580.10 89.58 54920.18 88888.00 2012-07-02 20:10:59.125 184 12580.10 89.62 54920.18 88888.00 2012-07-02 20:10:59.250 184 12580.10 89.60 54920.20 88888.00 2012-07-02 20:10:59.375 184 12580.17 89.60 54920.20 88888.00 2012-07-02 20:10:59.500 184 12580.08 89.58 54920.18 88888.00 2012-07-02 20:10:59.625 184 12580.05 89.60 54920.18 88888.00 2012-07-02 20:10:59.750 184 12580.10 89.62 54920.18 88888.00 2012-07-02 20:10:59.875 184 12580.15 89.60 54920.20 88888.00 2012-07-02 20:11:00.000 184 12580.12 89.58 54920.15 88888.00 2012-07-02 20:11:00.125 184 12580.10 89.60 54920.15 88888.00 2012-07-02 20:11:00.250 184 12580.10 89.60 54920.18 88888.00 2012-07-02 20:11:00.375 184 12580.17 89.62 54920.18 88888.00 2012-07-02 20:11:00.500 184 12580.12 89.60 54920.18 88888.00 2012-07-02 20:11:00.625 184 12580.10 89.62 54920.18 88888.00 2012-07-02 20:11:00.750 184 12580.10 89.65 54920.18 88888.00 2012-07-02 20:11:00.875 184 12580.10 89.65 54920.18 88888.00 2012-07-02 20:11:01.000 184 12580.08 89.60 54920.15 88888.00 2012-07-02 20:11:01.125 184 12580.02 89.58 54920.12 88888.00 2012-07-02 20:11:01.250 184 12580.05 89.58 54920.15 88888.00 2012-07-02 20:11:01.375 184 12580.12 89.62 54920.15 88888.00 2012-07-02 20:11:01.500 184 12580.12 89.65 54920.15 88888.00 2012-07-02 20:11:01.625 184 12580.10 89.62 54920.15 88888.00 2012-07-02 20:11:01.750 184 12580.08 89.65 54920.18 88888.00 2012-07-02 20:11:01.875 184 12580.08 89.65 54920.18 88888.00 2012-07-02 20:11:02.000 184 12580.10 89.62 54920.15 88888.00 2012-07-02 20:11:02.125 184 12580.12 89.65 54920.18 88888.00 2012-07-02 20:11:02.250 184 12580.10 89.62 54920.20 88888.00 2012-07-02 20:11:02.375 184 12580.10 89.62 54920.20 88888.00 2012-07-02 20:11:02.500 184 12580.08 89.62 54920.18 88888.00 2012-07-02 20:11:02.625 184 12580.10 89.65 54920.12 88888.00 2012-07-02 20:11:02.750 184 12580.10 89.67 54920.12 88888.00 2012-07-02 20:11:02.875 184 12580.05 89.62 54920.12 88888.00 2012-07-02 20:11:03.000 184 12580.10 89.62 54920.12 88888.00 2012-07-02 20:11:03.125 184 12580.12 89.60 54920.12 88888.00 2012-07-02 20:11:03.250 184 12580.08 89.60 54920.12 88888.00 2012-07-02 20:11:03.375 184 12580.05 89.62 54920.12 88888.00 2012-07-02 20:11:03.500 184 12580.10 89.62 54920.10 88888.00 2012-07-02 20:11:03.625 184 12580.10 89.67 54920.12 88888.00 2012-07-02 20:11:03.750 184 12580.12 89.65 54920.12 88888.00 2012-07-02 20:11:03.875 184 12580.12 89.65 54920.12 88888.00 2012-07-02 20:11:04.000 184 12580.12 89.62 54920.10 88888.00 2012-07-02 20:11:04.125 184 12580.12 89.60 54920.12 88888.00 2012-07-02 20:11:04.250 184 12580.10 89.60 54920.12 88888.00 2012-07-02 20:11:04.375 184 12580.05 89.62 54920.12 88888.00 2012-07-02 20:11:04.500 184 12580.02 89.60 54920.15 88888.00 2012-07-02 20:11:04.625 184 12580.05 89.65 54920.15 88888.00 2012-07-02 20:11:04.750 184 12580.05 89.65 54920.15 88888.00 2012-07-02 20:11:04.875 184 12580.05 89.65 54920.12 88888.00 2012-07-02 20:11:05.000 184 12580.05 89.62 54920.12 88888.00 2012-07-02 20:11:05.125 184 12580.08 89.65 54920.15 88888.00 2012-07-02 20:11:05.250 184 12580.05 89.62 54920.10 88888.00 2012-07-02 20:11:05.375 184 12580.05 89.58 54920.07 88888.00 2012-07-02 20:11:05.500 184 12580.02 89.58 54920.12 88888.00 2012-07-02 20:11:05.625 184 12580.05 89.62 54920.12 88888.00 2012-07-02 20:11:05.750 184 12580.08 89.65 54920.12 88888.00 2012-07-02 20:11:05.875 184 12580.08 89.65 54920.12 88888.00 2012-07-02 20:11:06.000 184 12580.08 89.65 54920.12 88888.00 2012-07-02 20:11:06.125 184 12580.10 89.65 54920.12 88888.00 2012-07-02 20:11:06.250 184 12580.08 89.65 54920.12 88888.00 2012-07-02 20:11:06.375 184 12580.08 89.65 54920.15 88888.00 2012-07-02 20:11:06.500 184 12580.00 89.65 54920.15 88888.00 2012-07-02 20:11:06.625 184 12580.02 89.62 54920.12 88888.00 2012-07-02 20:11:06.750 184 12580.05 89.65 54920.15 88888.00 2012-07-02 20:11:06.875 184 12580.02 89.62 54920.15 88888.00 2012-07-02 20:11:07.000 184 12580.05 89.62 54920.12 88888.00 2012-07-02 20:11:07.125 184 12580.02 89.65 54920.10 88888.00 2012-07-02 20:11:07.250 184 12580.00 89.65 54920.10 88888.00 2012-07-02 20:11:07.375 184 12580.00 89.65 54920.10 88888.00 2012-07-02 20:11:07.500 184 12580.08 89.65 54920.12 88888.00 2012-07-02 20:11:07.625 184 12580.00 89.62 54920.10 88888.00 2012-07-02 20:11:07.750 184 12579.90 89.60 54920.07 88888.00 2012-07-02 20:11:07.875 184 12579.92 89.62 54920.10 88888.00 2012-07-02 20:11:08.000 184 12580.02 89.65 54920.12 88888.00 2012-07-02 20:11:08.125 184 12580.08 89.65 54920.10 88888.00 2012-07-02 20:11:08.250 184 12580.02 89.62 54920.12 88888.00 2012-07-02 20:11:08.375 184 12580.02 89.62 54920.10 88888.00 2012-07-02 20:11:08.500 184 12580.02 89.65 54920.12 88888.00 2012-07-02 20:11:08.625 184 12580.00 89.65 54920.07 88888.00 2012-07-02 20:11:08.750 184 12580.00 89.62 54920.07 88888.00 2012-07-02 20:11:08.875 184 12579.98 89.65 54920.12 88888.00 2012-07-02 20:11:09.000 184 12579.98 89.62 54920.15 88888.00 2012-07-02 20:11:09.125 184 12580.00 89.65 54920.12 88888.00 2012-07-02 20:11:09.250 184 12580.00 89.62 54920.12 88888.00 2012-07-02 20:11:09.375 184 12580.00 89.65 54920.12 88888.00 2012-07-02 20:11:09.500 184 12579.98 89.67 54920.12 88888.00 2012-07-02 20:11:09.625 184 12580.00 89.62 54920.10 88888.00 2012-07-02 20:11:09.750 184 12580.00 89.60 54920.10 88888.00 2012-07-02 20:11:09.875 184 12580.00 89.62 54920.12 88888.00 2012-07-02 20:11:10.000 184 12580.00 89.62 54920.15 88888.00 2012-07-02 20:11:10.125 184 12579.98 89.65 54920.12 88888.00 2012-07-02 20:11:10.250 184 12579.95 89.60 54920.15 88888.00 2012-07-02 20:11:10.375 184 12579.98 89.65 54920.15 88888.00 2012-07-02 20:11:10.500 184 12579.95 89.65 54920.12 88888.00 2012-07-02 20:11:10.625 184 12579.98 89.65 54920.10 88888.00 2012-07-02 20:11:10.750 184 12579.92 89.62 54920.10 88888.00 2012-07-02 20:11:10.875 184 12579.92 89.65 54920.12 88888.00 2012-07-02 20:11:11.000 184 12579.92 89.67 54920.10 88888.00 2012-07-02 20:11:11.125 184 12579.98 89.70 54920.10 88888.00 2012-07-02 20:11:11.250 184 12579.95 89.67 54920.12 88888.00 2012-07-02 20:11:11.375 184 12579.92 89.70 54920.12 88888.00 2012-07-02 20:11:11.500 184 12579.90 89.72 54920.12 88888.00 2012-07-02 20:11:11.625 184 12579.88 89.70 54920.10 88888.00 2012-07-02 20:11:11.750 184 12579.83 89.67 54920.15 88888.00 2012-07-02 20:11:11.875 184 12579.85 89.65 54920.15 88888.00 2012-07-02 20:11:12.000 184 12579.88 89.67 54920.12 88888.00 2012-07-02 20:11:12.125 184 12579.85 89.72 54920.15 88888.00 2012-07-02 20:11:12.250 184 12579.83 89.70 54920.18 88888.00 2012-07-02 20:11:12.375 184 12579.83 89.67 54920.15 88888.00 2012-07-02 20:11:12.500 184 12579.80 89.70 54920.18 88888.00 2012-07-02 20:11:12.625 184 12579.83 89.70 54920.15 88888.00 2012-07-02 20:11:12.750 184 12579.77 89.65 54920.12 88888.00 2012-07-02 20:11:12.875 184 12579.65 89.58 54920.05 88888.00 2012-07-02 20:11:13.000 184 12579.67 89.60 54920.07 88888.00 2012-07-02 20:11:13.125 184 12579.77 89.67 54920.15 88888.00 2012-07-02 20:11:13.250 184 12579.80 89.67 54920.15 88888.00 2012-07-02 20:11:13.375 184 12579.83 89.67 54920.15 88888.00 2012-07-02 20:11:13.500 184 12579.80 89.70 54920.18 88888.00 2012-07-02 20:11:13.625 184 12579.83 89.72 54920.18 88888.00 2012-07-02 20:11:13.750 184 12579.80 89.72 54920.18 88888.00 2012-07-02 20:11:13.875 184 12579.73 89.72 54920.15 88888.00 2012-07-02 20:11:14.000 184 12579.75 89.72 54920.12 88888.00 2012-07-02 20:11:14.125 184 12579.77 89.72 54920.15 88888.00 2012-07-02 20:11:14.250 184 12579.75 89.67 54920.15 88888.00 2012-07-02 20:11:14.375 184 12579.83 89.67 54920.12 88888.00 2012-07-02 20:11:14.500 184 12579.83 89.67 54920.12 88888.00 2012-07-02 20:11:14.625 184 12579.77 89.65 54920.07 88888.00 2012-07-02 20:11:14.750 184 12579.75 89.65 54920.12 88888.00 2012-07-02 20:11:14.875 184 12579.75 89.70 54920.15 88888.00 2012-07-02 20:11:15.000 184 12579.80 89.70 54920.15 88888.00 2012-07-02 20:11:15.125 184 12579.77 89.67 54920.15 88888.00 2012-07-02 20:11:15.250 184 12579.75 89.67 54920.15 88888.00 2012-07-02 20:11:15.375 184 12579.83 89.70 54920.15 88888.00 2012-07-02 20:11:15.500 184 12579.77 89.70 54920.15 88888.00 2012-07-02 20:11:15.625 184 12579.75 89.67 54920.15 88888.00 2012-07-02 20:11:15.750 184 12579.77 89.65 54920.12 88888.00 2012-07-02 20:11:15.875 184 12579.80 89.65 54920.10 88888.00 2012-07-02 20:11:16.000 184 12579.77 89.70 54920.12 88888.00 2012-07-02 20:11:16.125 184 12579.77 89.70 54920.12 88888.00 2012-07-02 20:11:16.250 184 12579.70 89.65 54920.15 88888.00 2012-07-02 20:11:16.375 184 12579.73 89.67 54920.15 88888.00 2012-07-02 20:11:16.500 184 12579.67 89.67 54920.12 88888.00 2012-07-02 20:11:16.625 184 12579.73 89.67 54920.07 88888.00 2012-07-02 20:11:16.750 184 12579.77 89.67 54920.12 88888.00 2012-07-02 20:11:16.875 184 12579.77 89.67 54920.15 88888.00 2012-07-02 20:11:17.000 184 12579.73 89.70 54920.15 88888.00 2012-07-02 20:11:17.125 184 12579.77 89.67 54920.18 88888.00 2012-07-02 20:11:17.250 184 12579.73 89.65 54920.15 88888.00 2012-07-02 20:11:17.375 184 12579.70 89.67 54920.12 88888.00 2012-07-02 20:11:17.500 184 12579.65 89.70 54920.15 88888.00 2012-07-02 20:11:17.625 184 12579.65 89.70 54920.18 88888.00 2012-07-02 20:11:17.750 184 12579.65 89.67 54920.15 88888.00 2012-07-02 20:11:17.875 184 12579.70 89.67 54920.18 88888.00 2012-07-02 20:11:18.000 184 12579.77 89.67 54920.18 88888.00 2012-07-02 20:11:18.125 184 12579.90 89.75 54920.22 88888.00 2012-07-02 20:11:18.250 184 12579.77 89.67 54920.18 88888.00 2012-07-02 20:11:18.375 184 12579.73 89.65 54920.15 88888.00 2012-07-02 20:11:18.500 184 12579.67 89.65 54920.18 88888.00 2012-07-02 20:11:18.625 184 12579.73 89.65 54920.20 88888.00 2012-07-02 20:11:18.750 184 12579.67 89.65 54920.18 88888.00 2012-07-02 20:11:18.875 184 12579.60 89.62 54920.12 88888.00 2012-07-02 20:11:19.000 184 12579.65 89.65 54920.18 88888.00 2012-07-02 20:11:19.125 184 12579.70 89.67 54920.18 88888.00 2012-07-02 20:11:19.250 184 12579.70 89.67 54920.20 88888.00 2012-07-02 20:11:19.375 184 12579.70 89.67 54920.20 88888.00 2012-07-02 20:11:19.500 184 12579.65 89.67 54920.20 88888.00 2012-07-02 20:11:19.625 184 12579.65 89.65 54920.18 88888.00 2012-07-02 20:11:19.750 184 12579.70 89.65 54920.18 88888.00 2012-07-02 20:11:19.875 184 12579.70 89.67 54920.20 88888.00 2012-07-02 20:11:20.000 184 12579.62 89.67 54920.20 88888.00 2012-07-02 20:11:20.125 184 12579.58 89.67 54920.18 88888.00 2012-07-02 20:11:20.250 184 12579.58 89.67 54920.20 88888.00 2012-07-02 20:11:20.375 184 12579.62 89.70 54920.18 88888.00 2012-07-02 20:11:20.500 184 12579.67 89.67 54920.15 88888.00 2012-07-02 20:11:20.625 184 12579.60 89.65 54920.18 88888.00 2012-07-02 20:11:20.750 184 12579.58 89.62 54920.18 88888.00 2012-07-02 20:11:20.875 184 12579.60 89.62 54920.18 88888.00 2012-07-02 20:11:21.000 184 12579.62 89.65 54920.20 88888.00 2012-07-02 20:11:21.125 184 12579.62 89.65 54920.20 88888.00 2012-07-02 20:11:21.250 184 12579.55 89.62 54920.20 88888.00 2012-07-02 20:11:21.375 184 12579.50 89.62 54920.18 88888.00 2012-07-02 20:11:21.500 184 12579.45 89.60 54920.18 88888.00 2012-07-02 20:11:21.625 184 12579.50 89.62 54920.22 88888.00 2012-07-02 20:11:21.750 184 12579.50 89.65 54920.22 88888.00 2012-07-02 20:11:21.875 184 12579.50 89.62 54920.20 88888.00 2012-07-02 20:11:22.000 184 12579.55 89.62 54920.18 88888.00 2012-07-02 20:11:22.125 184 12579.60 89.58 54920.22 88888.00 2012-07-02 20:11:22.250 184 12579.58 89.58 54920.20 88888.00 2012-07-02 20:11:22.375 184 12579.55 89.58 54920.18 88888.00 2012-07-02 20:11:22.500 184 12579.55 89.62 54920.22 88888.00 2012-07-02 20:11:22.625 184 12579.55 89.62 54920.22 88888.00 2012-07-02 20:11:22.750 184 12579.50 89.58 54920.20 88888.00 2012-07-02 20:11:22.875 184 12579.50 89.55 54920.22 88888.00 2012-07-02 20:11:23.000 184 12579.48 89.58 54920.25 88888.00 2012-07-02 20:11:23.125 184 12579.45 89.58 54920.25 88888.00 2012-07-02 20:11:23.250 184 12579.42 89.58 54920.25 88888.00 2012-07-02 20:11:23.375 184 12579.45 89.58 54920.25 88888.00 2012-07-02 20:11:23.500 184 12579.48 89.62 54920.28 88888.00 2012-07-02 20:11:23.625 184 12579.50 89.62 54920.28 88888.00 2012-07-02 20:11:23.750 184 12579.48 89.60 54920.28 88888.00 2012-07-02 20:11:23.875 184 12579.42 89.60 54920.25 88888.00 2012-07-02 20:11:24.000 184 12579.45 89.58 54920.25 88888.00 2012-07-02 20:11:24.125 184 12579.40 89.55 54920.25 88888.00 2012-07-02 20:11:24.250 184 12579.35 89.58 54920.25 88888.00 2012-07-02 20:11:24.375 184 12579.35 89.58 54920.25 88888.00 2012-07-02 20:11:24.500 184 12579.35 89.55 54920.25 88888.00 2012-07-02 20:11:24.625 184 12579.38 89.58 54920.28 88888.00 2012-07-02 20:11:24.750 184 12579.45 89.58 54920.28 88888.00 2012-07-02 20:11:24.875 184 12579.42 89.55 54920.25 88888.00 2012-07-02 20:11:25.000 184 12579.40 89.53 54920.28 88888.00 2012-07-02 20:11:25.125 184 12579.40 89.55 54920.28 88888.00 2012-07-02 20:11:25.250 184 12579.38 89.53 54920.28 88888.00 2012-07-02 20:11:25.375 184 12579.40 89.50 54920.28 88888.00 2012-07-02 20:11:25.500 184 12579.40 89.47 54920.25 88888.00 2012-07-02 20:11:25.625 184 12579.40 89.47 54920.25 88888.00 2012-07-02 20:11:25.750 184 12579.38 89.47 54920.25 88888.00 2012-07-02 20:11:25.875 184 12579.30 89.42 54920.22 88888.00 2012-07-02 20:11:26.000 184 12579.33 89.47 54920.25 88888.00 2012-07-02 20:11:26.125 184 12579.42 89.47 54920.28 88888.00 2012-07-02 20:11:26.250 184 12579.33 89.40 54920.25 88888.00 2012-07-02 20:11:26.375 184 12579.30 89.42 54920.28 88888.00 2012-07-02 20:11:26.500 184 12579.30 89.47 54920.32 88888.00 2012-07-02 20:11:26.625 184 12579.33 89.55 54920.32 88888.00 2012-07-02 20:11:26.750 184 12579.30 89.50 54920.30 88888.00 2012-07-02 20:11:26.875 184 12579.25 89.45 54920.30 88888.00 2012-07-02 20:11:27.000 184 12579.20 89.45 54920.28 88888.00 2012-07-02 20:11:27.125 184 12579.23 89.45 54920.28 88888.00 2012-07-02 20:11:27.250 184 12579.27 89.45 54920.30 88888.00 2012-07-02 20:11:27.375 184 12579.30 89.45 54920.28 88888.00 2012-07-02 20:11:27.500 184 12579.27 89.47 54920.28 88888.00 2012-07-02 20:11:27.625 184 12579.27 89.45 54920.28 88888.00 2012-07-02 20:11:27.750 184 12579.27 89.42 54920.28 88888.00 2012-07-02 20:11:27.875 184 12579.25 89.38 54920.25 88888.00 2012-07-02 20:11:28.000 184 12579.30 89.42 54920.28 88888.00 2012-07-02 20:11:28.125 184 12579.33 89.47 54920.32 88888.00 2012-07-02 20:11:28.250 184 12579.30 89.42 54920.30 88888.00 2012-07-02 20:11:28.375 184 12579.27 89.38 54920.28 88888.00 2012-07-02 20:11:28.500 184 12579.27 89.38 54920.28 88888.00 2012-07-02 20:11:28.625 184 12579.27 89.42 54920.32 88888.00 2012-07-02 20:11:28.750 184 12579.27 89.42 54920.32 88888.00 2012-07-02 20:11:28.875 184 12579.30 89.42 54920.30 88888.00 2012-07-02 20:11:29.000 184 12579.30 89.42 54920.30 88888.00 2012-07-02 20:11:29.125 184 12579.27 89.40 54920.30 88888.00 2012-07-02 20:11:29.250 184 12579.25 89.35 54920.28 88888.00 2012-07-02 20:11:29.375 184 12579.33 89.35 54920.30 88888.00 2012-07-02 20:11:29.500 184 12579.38 89.38 54920.30 88888.00 2012-07-02 20:11:29.625 184 12579.35 89.35 54920.25 88888.00 2012-07-02 20:11:29.750 184 12579.35 89.35 54920.25 88888.00 2012-07-02 20:11:29.875 184 12579.35 89.38 54920.28 88888.00 2012-07-02 20:11:30.000 184 12579.38 89.40 54920.30 88888.00 2012-07-02 20:11:30.125 184 12579.35 89.35 54920.28 88888.00 2012-07-02 20:11:30.250 184 12579.35 89.33 54920.28 88888.00 2012-07-02 20:11:30.375 184 12579.33 89.33 54920.30 88888.00 2012-07-02 20:11:30.500 184 12579.25 89.33 54920.28 88888.00 2012-07-02 20:11:30.625 184 12579.25 89.38 54920.32 88888.00 2012-07-02 20:11:30.750 184 12579.23 89.38 54920.35 88888.00 2012-07-02 20:11:30.875 184 12579.23 89.40 54920.35 88888.00 2012-07-02 20:11:31.000 184 12579.25 89.40 54920.32 88888.00 2012-07-02 20:11:31.125 184 12579.25 89.38 54920.30 88888.00 2012-07-02 20:11:31.250 184 12579.17 89.35 54920.32 88888.00 2012-07-02 20:11:31.375 184 12579.12 89.35 54920.32 88888.00 2012-07-02 20:11:31.500 184 12579.10 89.35 54920.35 88888.00 2012-07-02 20:11:31.625 184 12579.20 89.35 54920.35 88888.00 2012-07-02 20:11:31.750 184 12579.27 89.38 54920.32 88888.00 2012-07-02 20:11:31.875 184 12579.25 89.38 54920.32 88888.00 2012-07-02 20:11:32.000 184 12579.23 89.38 54920.32 88888.00 2012-07-02 20:11:32.125 184 12579.23 89.38 54920.35 88888.00 2012-07-02 20:11:32.250 184 12579.23 89.35 54920.32 88888.00 2012-07-02 20:11:32.375 184 12579.27 89.33 54920.32 88888.00 2012-07-02 20:11:32.500 184 12579.30 89.40 54920.38 88888.00 2012-07-02 20:11:32.625 184 12579.30 89.45 54920.38 88888.00 2012-07-02 20:11:32.750 184 12579.27 89.47 54920.35 88888.00 2012-07-02 20:11:32.875 184 12579.27 89.45 54920.35 88888.00 2012-07-02 20:11:33.000 184 12579.27 89.42 54920.32 88888.00 2012-07-02 20:11:33.125 184 12579.23 89.42 54920.32 88888.00 2012-07-02 20:11:33.250 184 12579.20 89.38 54920.32 88888.00 2012-07-02 20:11:33.375 184 12579.23 89.38 54920.30 88888.00 2012-07-02 20:11:33.500 184 12579.25 89.35 54920.30 88888.00 2012-07-02 20:11:33.625 184 12579.27 89.38 54920.30 88888.00 2012-07-02 20:11:33.750 184 12579.25 89.40 54920.35 88888.00 2012-07-02 20:11:33.875 184 12579.25 89.40 54920.35 88888.00 2012-07-02 20:11:34.000 184 12579.23 89.40 54920.35 88888.00 2012-07-02 20:11:34.125 184 12579.23 89.42 54920.38 88888.00 2012-07-02 20:11:34.250 184 12579.17 89.40 54920.35 88888.00 2012-07-02 20:11:34.375 184 12579.23 89.38 54920.32 88888.00 2012-07-02 20:11:34.500 184 12579.25 89.38 54920.32 88888.00 2012-07-02 20:11:34.625 184 12579.27 89.40 54920.35 88888.00 2012-07-02 20:11:34.750 184 12579.23 89.45 54920.35 88888.00 2012-07-02 20:11:34.875 184 12579.20 89.40 54920.32 88888.00 2012-07-02 20:11:35.000 184 12579.23 89.38 54920.28 88888.00 2012-07-02 20:11:35.125 184 12579.27 89.42 54920.32 88888.00 2012-07-02 20:11:35.250 184 12579.25 89.42 54920.32 88888.00 2012-07-02 20:11:35.375 184 12579.35 89.45 54920.32 88888.00 2012-07-02 20:11:35.500 184 12579.42 89.42 54920.35 88888.00 2012-07-02 20:11:35.625 184 12579.42 89.42 54920.35 88888.00 2012-07-02 20:11:35.750 184 12579.40 89.42 54920.35 88888.00 2012-07-02 20:11:35.875 184 12579.42 89.38 54920.32 88888.00 2012-07-02 20:11:36.000 184 12579.40 89.38 54920.32 88888.00 2012-07-02 20:11:36.125 184 12579.35 89.35 54920.30 88888.00 2012-07-02 20:11:36.250 184 12579.30 89.35 54920.30 88888.00 2012-07-02 20:11:36.375 184 12579.33 89.38 54920.32 88888.00 2012-07-02 20:11:36.500 184 12579.38 89.40 54920.32 88888.00 2012-07-02 20:11:36.625 184 12579.38 89.40 54920.28 88888.00 2012-07-02 20:11:36.750 184 12579.38 89.38 54920.28 88888.00 2012-07-02 20:11:36.875 184 12579.35 89.35 54920.25 88888.00 2012-07-02 20:11:37.000 184 12579.38 89.35 54920.28 88888.00 2012-07-02 20:11:37.125 184 12579.35 89.38 54920.28 88888.00 2012-07-02 20:11:37.250 184 12579.30 89.38 54920.30 88888.00 2012-07-02 20:11:37.375 184 12579.30 89.40 54920.30 88888.00 2012-07-02 20:11:37.500 184 12579.27 89.38 54920.28 88888.00 2012-07-02 20:11:37.625 184 12579.27 89.35 54920.28 88888.00 2012-07-02 20:11:37.750 184 12579.30 89.38 54920.30 88888.00 2012-07-02 20:11:37.875 184 12579.35 89.40 54920.30 88888.00 2012-07-02 20:11:38.000 184 12579.38 89.40 54920.30 88888.00 2012-07-02 20:11:38.125 184 12579.35 89.40 54920.30 88888.00 2012-07-02 20:11:38.250 184 12579.40 89.38 54920.35 88888.00 2012-07-02 20:11:38.375 184 12579.38 89.30 54920.28 88888.00 2012-07-02 20:11:38.500 184 12579.30 89.25 54920.25 88888.00 2012-07-02 20:11:38.625 184 12579.30 89.30 54920.25 88888.00 2012-07-02 20:11:38.750 184 12579.23 89.33 54920.22 88888.00 2012-07-02 20:11:38.875 184 12579.27 89.35 54920.28 88888.00 2012-07-02 20:11:39.000 184 12579.30 89.35 54920.30 88888.00 2012-07-02 20:11:39.125 184 12579.27 89.33 54920.28 88888.00 2012-07-02 20:11:39.250 184 12579.23 89.28 54920.28 88888.00 2012-07-02 20:11:39.375 184 12579.20 89.28 54920.28 88888.00 2012-07-02 20:11:39.500 184 12579.25 89.25 54920.25 88888.00 2012-07-02 20:11:39.625 184 12579.30 89.25 54920.30 88888.00 2012-07-02 20:11:39.750 184 12579.23 89.28 54920.30 88888.00 2012-07-02 20:11:39.875 184 12579.25 89.28 54920.32 88888.00 2012-07-02 20:11:40.000 184 12579.38 89.28 54920.28 88888.00 2012-07-02 20:11:40.125 184 12579.45 89.25 54920.28 88888.00 2012-07-02 20:11:40.250 184 12579.38 89.20 54920.28 88888.00 2012-07-02 20:11:40.375 184 12579.33 89.22 54920.30 88888.00 2012-07-02 20:11:40.500 184 12579.35 89.22 54920.30 88888.00 2012-07-02 20:11:40.625 184 12579.40 89.25 54920.32 88888.00 2012-07-02 20:11:40.750 184 12579.42 89.28 54920.35 88888.00 2012-07-02 20:11:40.875 184 12579.42 89.28 54920.35 88888.00 2012-07-02 20:11:41.000 184 12579.40 89.22 54920.30 88888.00 2012-07-02 20:11:41.125 184 12579.35 89.20 54920.32 88888.00 2012-07-02 20:11:41.250 184 12579.35 89.20 54920.35 88888.00 2012-07-02 20:11:41.375 184 12579.38 89.22 54920.32 88888.00 2012-07-02 20:11:41.500 184 12579.33 89.15 54920.28 88888.00 2012-07-02 20:11:41.625 184 12579.27 89.17 54920.28 88888.00 2012-07-02 20:11:41.750 184 12579.30 89.17 54920.30 88888.00 2012-07-02 20:11:41.875 184 12579.33 89.17 54920.30 88888.00 2012-07-02 20:11:42.000 184 12579.33 89.12 54920.25 88888.00 2012-07-02 20:11:42.125 184 12579.33 89.15 54920.30 88888.00 2012-07-02 20:11:42.250 184 12579.27 89.08 54920.30 88888.00 2012-07-02 20:11:42.375 184 12579.33 89.12 54920.30 88888.00 2012-07-02 20:11:42.500 184 12579.40 89.10 54920.25 88888.00 2012-07-02 20:11:42.625 184 12579.40 89.03 54920.25 88888.00 2012-07-02 20:11:42.750 184 12579.45 89.12 54920.35 88888.00 2012-07-02 20:11:42.875 184 12579.45 89.15 54920.35 88888.00 2012-07-02 20:11:43.000 184 12579.42 89.12 54920.30 88888.00 2012-07-02 20:11:43.125 184 12579.38 89.12 54920.32 88888.00 2012-07-02 20:11:43.250 184 12579.30 89.05 54920.32 88888.00 2012-07-02 20:11:43.375 184 12579.30 89.03 54920.32 88888.00 2012-07-02 20:11:43.500 184 12579.30 89.05 54920.28 88888.00 2012-07-02 20:11:43.625 184 12579.30 89.03 54920.28 88888.00 2012-07-02 20:11:43.750 184 12579.33 88.97 54920.30 88888.00 2012-07-02 20:11:43.875 184 12579.38 89.05 54920.32 88888.00 2012-07-02 20:11:44.000 184 12579.38 89.05 54920.32 88888.00 2012-07-02 20:11:44.125 184 12579.40 89.05 54920.30 88888.00 2012-07-02 20:11:44.250 184 12579.35 88.97 54920.28 88888.00 2012-07-02 20:11:44.375 184 12579.35 88.95 54920.28 88888.00 2012-07-02 20:11:44.500 184 12579.35 88.95 54920.30 88888.00 2012-07-02 20:11:44.625 184 12579.35 88.97 54920.28 88888.00 2012-07-02 20:11:44.750 184 12579.38 89.00 54920.28 88888.00 2012-07-02 20:11:44.875 184 12579.45 89.03 54920.30 88888.00 2012-07-02 20:11:45.000 184 12579.50 89.03 54920.32 88888.00 2012-07-02 20:11:45.125 184 12579.45 89.03 54920.35 88888.00 2012-07-02 20:11:45.250 184 12579.50 89.03 54920.35 88888.00 2012-07-02 20:11:45.375 184 12579.58 89.00 54920.32 88888.00 2012-07-02 20:11:45.500 184 12579.55 88.95 54920.28 88888.00 2012-07-02 20:11:45.625 184 12579.55 88.92 54920.25 88888.00 2012-07-02 20:11:45.750 184 12579.48 88.95 54920.28 88888.00 2012-07-02 20:11:45.875 184 12579.40 88.95 54920.28 88888.00 2012-07-02 20:11:46.000 184 12579.42 88.92 54920.30 88888.00 2012-07-02 20:11:46.125 184 12579.45 88.88 54920.28 88888.00 2012-07-02 20:11:46.250 184 12579.35 88.83 54920.25 88888.00 2012-07-02 20:11:46.375 184 12579.42 88.88 54920.30 88888.00 2012-07-02 20:11:46.500 184 12579.45 88.92 54920.32 88888.00 2012-07-02 20:11:46.625 184 12579.40 88.90 54920.30 88888.00 2012-07-02 20:11:46.750 184 12579.35 88.88 54920.30 88888.00 2012-07-02 20:11:46.875 184 12579.38 88.90 54920.32 88888.00 2012-07-02 20:11:47.000 184 12579.38 88.88 54920.28 88888.00 2012-07-02 20:11:47.125 184 12579.33 88.88 54920.28 88888.00 2012-07-02 20:11:47.250 184 12579.27 88.90 54920.28 88888.00 2012-07-02 20:11:47.375 184 12579.30 88.88 54920.30 88888.00 2012-07-02 20:11:47.500 184 12579.27 88.83 54920.28 88888.00 2012-07-02 20:11:47.625 184 12579.27 88.83 54920.30 88888.00 2012-07-02 20:11:47.750 184 12579.30 88.83 54920.28 88888.00 2012-07-02 20:11:47.875 184 12579.27 88.80 54920.25 88888.00 2012-07-02 20:11:48.000 184 12579.25 88.78 54920.28 88888.00 2012-07-02 20:11:48.125 184 12579.33 88.85 54920.32 88888.00 2012-07-02 20:11:48.250 184 12579.30 88.85 54920.32 88888.00 2012-07-02 20:11:48.375 184 12579.35 88.83 54920.30 88888.00 2012-07-02 20:11:48.500 184 12579.33 88.80 54920.32 88888.00 2012-07-02 20:11:48.625 184 12579.33 88.80 54920.30 88888.00 2012-07-02 20:11:48.750 184 12579.33 88.78 54920.30 88888.00 2012-07-02 20:11:48.875 184 12579.30 88.78 54920.28 88888.00 2012-07-02 20:11:49.000 184 12579.30 88.80 54920.28 88888.00 2012-07-02 20:11:49.125 184 12579.25 88.80 54920.25 88888.00 2012-07-02 20:11:49.250 184 12579.27 88.80 54920.30 88888.00 2012-07-02 20:11:49.375 184 12579.40 88.83 54920.32 88888.00 2012-07-02 20:11:49.500 184 12579.40 88.80 54920.28 88888.00 2012-07-02 20:11:49.625 184 12579.25 88.72 54920.25 88888.00 2012-07-02 20:11:49.750 184 12579.23 88.75 54920.25 88888.00 2012-07-02 20:11:49.875 184 12579.30 88.78 54920.28 88888.00 2012-07-02 20:11:50.000 184 12579.30 88.78 54920.28 88888.00 2012-07-02 20:11:50.125 184 12579.25 88.78 54920.28 88888.00 2012-07-02 20:11:50.250 184 12579.20 88.80 54920.28 88888.00 2012-07-02 20:11:50.375 184 12579.27 88.80 54920.28 88888.00 2012-07-02 20:11:50.500 184 12579.30 88.78 54920.30 88888.00 2012-07-02 20:11:50.625 184 12579.25 88.75 54920.25 88888.00 2012-07-02 20:11:50.750 184 12579.20 88.72 54920.28 88888.00 2012-07-02 20:11:50.875 184 12579.23 88.75 54920.28 88888.00 2012-07-02 20:11:51.000 184 12579.30 88.75 54920.28 88888.00 2012-07-02 20:11:51.125 184 12579.38 88.78 54920.28 88888.00 2012-07-02 20:11:51.250 184 12579.30 88.78 54920.30 88888.00 2012-07-02 20:11:51.375 184 12579.27 88.75 54920.32 88888.00 2012-07-02 20:11:51.500 184 12579.27 88.75 54920.30 88888.00 2012-07-02 20:11:51.625 184 12579.30 88.75 54920.28 88888.00 2012-07-02 20:11:51.750 184 12579.30 88.78 54920.30 88888.00 2012-07-02 20:11:51.875 184 12579.33 88.80 54920.30 88888.00 2012-07-02 20:11:52.000 184 12579.25 88.78 54920.30 88888.00 2012-07-02 20:11:52.125 184 12579.23 88.75 54920.30 88888.00 2012-07-02 20:11:52.250 184 12579.17 88.75 54920.30 88888.00 2012-07-02 20:11:52.375 184 12579.20 88.78 54920.30 88888.00 2012-07-02 20:11:52.500 184 12579.20 88.75 54920.28 88888.00 2012-07-02 20:11:52.625 184 12579.20 88.75 54920.25 88888.00 2012-07-02 20:11:52.750 184 12579.17 88.75 54920.30 88888.00 2012-07-02 20:11:52.875 184 12579.12 88.75 54920.28 88888.00 2012-07-02 20:11:53.000 184 12579.12 88.78 54920.28 88888.00 2012-07-02 20:11:53.125 184 12579.15 88.75 54920.28 88888.00 2012-07-02 20:11:53.250 184 12579.05 88.72 54920.28 88888.00 2012-07-02 20:11:53.375 184 12579.05 88.75 54920.28 88888.00 2012-07-02 20:11:53.500 184 12579.10 88.75 54920.28 88888.00 2012-07-02 20:11:53.625 184 12579.10 88.75 54920.30 88888.00 2012-07-02 20:11:53.750 184 12579.17 88.80 54920.32 88888.00 2012-07-02 20:11:53.875 184 12579.12 88.80 54920.30 88888.00 2012-07-02 20:11:54.000 184 12579.02 88.75 54920.28 88888.00 2012-07-02 20:11:54.125 184 12579.02 88.75 54920.30 88888.00 2012-07-02 20:11:54.250 184 12579.05 88.72 54920.30 88888.00 2012-07-02 20:11:54.375 184 12579.05 88.75 54920.28 88888.00 2012-07-02 20:11:54.500 184 12578.95 88.72 54920.30 88888.00 2012-07-02 20:11:54.625 184 12578.95 88.75 54920.32 88888.00 2012-07-02 20:11:54.750 184 12579.02 88.78 54920.32 88888.00 2012-07-02 20:11:54.875 184 12579.00 88.72 54920.32 88888.00 2012-07-02 20:11:55.000 184 12579.00 88.67 54920.30 88888.00 2012-07-02 20:11:55.125 184 12578.90 88.67 54920.30 88888.00 2012-07-02 20:11:55.250 184 12578.90 88.72 54920.32 88888.00 2012-07-02 20:11:55.375 184 12578.95 88.78 54920.35 88888.00 2012-07-02 20:11:55.500 184 12578.95 88.80 54920.38 88888.00 2012-07-02 20:11:55.625 184 12578.92 88.75 54920.35 88888.00 2012-07-02 20:11:55.750 184 12578.95 88.72 54920.35 88888.00 2012-07-02 20:11:55.875 184 12578.98 88.72 54920.35 88888.00 2012-07-02 20:11:56.000 184 12578.98 88.72 54920.32 88888.00 2012-07-02 20:11:56.125 184 12578.92 88.67 54920.30 88888.00 2012-07-02 20:11:56.250 184 12578.88 88.67 54920.30 88888.00 2012-07-02 20:11:56.375 184 12578.90 88.72 54920.30 88888.00 2012-07-02 20:11:56.500 184 12578.88 88.72 54920.32 88888.00 2012-07-02 20:11:56.625 184 12578.90 88.70 54920.30 88888.00 2012-07-02 20:11:56.750 184 12578.95 88.67 54920.30 88888.00 2012-07-02 20:11:56.875 184 12578.90 88.67 54920.30 88888.00 2012-07-02 20:11:57.000 184 12578.83 88.70 54920.30 88888.00 2012-07-02 20:11:57.125 184 12578.88 88.72 54920.32 88888.00 2012-07-02 20:11:57.250 184 12578.85 88.70 54920.30 88888.00 2012-07-02 20:11:57.375 184 12578.85 88.70 54920.32 88888.00 2012-07-02 20:11:57.500 184 12578.85 88.65 54920.28 88888.00 2012-07-02 20:11:57.625 184 12578.90 88.65 54920.28 88888.00 2012-07-02 20:11:57.750 184 12578.95 88.65 54920.30 88888.00 2012-07-02 20:11:57.875 184 12578.95 88.65 54920.30 88888.00 2012-07-02 20:11:58.000 184 12578.90 88.65 54920.28 88888.00 2012-07-02 20:11:58.125 184 12578.90 88.72 54920.32 88888.00 2012-07-02 20:11:58.250 184 12578.95 88.75 54920.38 88888.00 2012-07-02 20:11:58.375 184 12578.95 88.70 54920.30 88888.00 2012-07-02 20:11:58.500 184 12578.88 88.62 54920.28 88888.00 2012-07-02 20:11:58.625 184 12578.83 88.60 54920.28 88888.00 2012-07-02 20:11:58.750 184 12578.85 88.65 54920.30 88888.00 2012-07-02 20:11:58.875 184 12578.83 88.65 54920.30 88888.00 2012-07-02 20:11:59.000 184 12578.85 88.67 54920.28 88888.00 2012-07-02 20:11:59.125 184 12578.85 88.72 54920.30 88888.00 2012-07-02 20:11:59.250 184 12578.80 88.65 54920.30 88888.00 2012-07-02 20:11:59.375 184 12578.83 88.67 54920.28 88888.00 2012-07-02 20:11:59.500 184 12578.83 88.65 54920.30 88888.00 2012-07-02 20:11:59.625 184 12578.80 88.65 54920.28 88888.00 2012-07-02 20:11:59.750 184 12578.75 88.70 54920.30 88888.00 2012-07-02 20:11:59.875 184 12578.73 88.70 54920.32 88888.00 2012-07-02 20:12:00.000 184 12578.73 88.70 54920.30 88888.00 2012-07-02 20:12:00.125 184 12578.65 88.67 54920.30 88888.00 2012-07-02 20:12:00.250 184 12578.58 88.67 54920.30 88888.00 2012-07-02 20:12:00.375 184 12578.60 88.65 54920.30 88888.00 2012-07-02 20:12:00.500 184 12578.58 88.67 54920.32 88888.00 2012-07-02 20:12:00.625 184 12578.62 88.70 54920.32 88888.00 2012-07-02 20:12:00.750 184 12578.62 88.70 54920.28 88888.00 2012-07-02 20:12:00.875 184 12578.62 88.72 54920.28 88888.00 2012-07-02 20:12:01.000 184 12578.62 88.72 54920.30 88888.00 2012-07-02 20:12:01.125 184 12578.62 88.72 54920.32 88888.00 2012-07-02 20:12:01.250 184 12578.55 88.67 54920.30 88888.00 2012-07-02 20:12:01.375 184 12578.58 88.67 54920.32 88888.00 2012-07-02 20:12:01.500 184 12578.60 88.72 54920.35 88888.00 2012-07-02 20:12:01.625 184 12578.58 88.70 54920.32 88888.00 2012-07-02 20:12:01.750 184 12578.52 88.70 54920.32 88888.00 2012-07-02 20:12:01.875 184 12578.48 88.65 54920.30 88888.00 2012-07-02 20:12:02.000 184 12578.52 88.67 54920.30 88888.00 2012-07-02 20:12:02.125 184 12578.52 88.65 54920.32 88888.00 2012-07-02 20:12:02.250 184 12578.50 88.70 54920.32 88888.00 2012-07-02 20:12:02.375 184 12578.55 88.72 54920.35 88888.00 2012-07-02 20:12:02.500 184 12578.55 88.72 54920.30 88888.00 2012-07-02 20:12:02.625 184 12578.52 88.70 54920.32 88888.00 2012-07-02 20:12:02.750 184 12578.50 88.70 54920.35 88888.00 2012-07-02 20:12:02.875 184 12578.55 88.65 54920.30 88888.00 2012-07-02 20:12:03.000 184 12578.58 88.67 54920.30 88888.00 2012-07-02 20:12:03.125 184 12578.48 88.67 54920.30 88888.00 2012-07-02 20:12:03.250 184 12578.38 88.62 54920.28 88888.00 2012-07-02 20:12:03.375 184 12578.40 88.65 54920.30 88888.00 2012-07-02 20:12:03.500 184 12578.40 88.70 54920.38 88888.00 2012-07-02 20:12:03.625 184 12578.35 88.75 54920.35 88888.00 2012-07-02 20:12:03.750 184 12578.35 88.75 54920.35 88888.00 2012-07-02 20:12:03.875 184 12578.35 88.72 54920.32 88888.00 2012-07-02 20:12:04.000 184 12578.30 88.70 54920.28 88888.00 2012-07-02 20:12:04.125 184 12578.23 88.72 54920.32 88888.00 2012-07-02 20:12:04.250 184 12578.20 88.70 54920.35 88888.00 2012-07-02 20:12:04.375 184 12578.20 88.67 54920.35 88888.00 2012-07-02 20:12:04.500 184 12578.17 88.70 54920.32 88888.00 2012-07-02 20:12:04.625 184 12578.17 88.70 54920.35 88888.00 2012-07-02 20:12:04.750 184 12578.23 88.70 54920.35 88888.00 2012-07-02 20:12:04.875 184 12578.30 88.75 54920.35 88888.00 2012-07-02 20:12:05.000 184 12578.35 88.75 54920.38 88888.00 2012-07-02 20:12:05.125 184 12578.33 88.75 54920.35 88888.00 2012-07-02 20:12:05.250 184 12578.25 88.70 54920.38 88888.00 2012-07-02 20:12:05.375 184 12578.20 88.72 54920.38 88888.00 2012-07-02 20:12:05.500 184 12578.23 88.75 54920.38 88888.00 2012-07-02 20:12:05.625 184 12578.23 88.72 54920.35 88888.00 2012-07-02 20:12:05.750 184 12578.20 88.70 54920.38 88888.00 2012-07-02 20:12:05.875 184 12578.20 88.72 54920.38 88888.00 2012-07-02 20:12:06.000 184 12578.15 88.70 54920.32 88888.00 2012-07-02 20:12:06.125 184 12578.10 88.72 54920.32 88888.00 2012-07-02 20:12:06.250 184 12578.12 88.75 54920.35 88888.00 2012-07-02 20:12:06.375 184 12578.23 88.78 54920.38 88888.00 2012-07-02 20:12:06.500 184 12578.27 88.75 54920.38 88888.00 2012-07-02 20:12:06.625 184 12578.20 88.75 54920.35 88888.00 2012-07-02 20:12:06.750 184 12578.15 88.75 54920.38 88888.00 2012-07-02 20:12:06.875 184 12578.08 88.78 54920.35 88888.00 2012-07-02 20:12:07.000 184 12578.10 88.78 54920.38 88888.00 2012-07-02 20:12:07.125 184 12578.10 88.78 54920.35 88888.00 2012-07-02 20:12:07.250 184 12578.05 88.78 54920.35 88888.00 2012-07-02 20:12:07.375 184 12578.05 88.80 54920.35 88888.00 2012-07-02 20:12:07.500 184 12578.02 88.78 54920.35 88888.00 2012-07-02 20:12:07.625 184 12578.02 88.80 54920.32 88888.00 2012-07-02 20:12:07.750 184 12578.00 88.80 54920.35 88888.00 2012-07-02 20:12:07.875 184 12577.98 88.80 54920.32 88888.00 2012-07-02 20:12:08.000 184 12577.95 88.80 54920.35 88888.00 2012-07-02 20:12:08.125 184 12577.98 88.80 54920.38 88888.00 2012-07-02 20:12:08.250 184 12577.95 88.80 54920.38 88888.00 2012-07-02 20:12:08.375 184 12577.95 88.83 54920.35 88888.00 2012-07-02 20:12:08.500 184 12577.90 88.80 54920.35 88888.00 2012-07-02 20:12:08.625 184 12577.83 88.83 54920.35 88888.00 2012-07-02 20:12:08.750 184 12577.83 88.85 54920.38 88888.00 2012-07-02 20:12:08.875 184 12577.88 88.85 54920.35 88888.00 2012-07-02 20:12:09.000 184 12577.92 88.85 54920.35 88888.00 2012-07-02 20:12:09.125 184 12577.98 88.88 54920.38 88888.00 2012-07-02 20:12:09.250 184 12577.95 88.88 54920.35 88888.00 2012-07-02 20:12:09.375 184 12578.00 88.85 54920.32 88888.00 2012-07-02 20:12:09.500 184 12578.02 88.88 54920.35 88888.00 2012-07-02 20:12:09.625 184 12578.00 88.88 54920.38 88888.00 2012-07-02 20:12:09.750 184 12577.95 88.92 54920.35 88888.00 2012-07-02 20:12:09.875 184 12577.90 88.92 54920.32 88888.00 2012-07-02 20:12:10.000 184 12577.92 88.90 54920.32 88888.00 2012-07-02 20:12:10.125 184 12577.88 88.88 54920.32 88888.00 2012-07-02 20:12:10.250 184 12577.77 88.90 54920.32 88888.00 2012-07-02 20:12:10.375 184 12577.83 88.88 54920.30 88888.00 2012-07-02 20:12:10.500 184 12577.90 88.90 54920.30 88888.00 2012-07-02 20:12:10.625 184 12577.95 88.92 54920.38 88888.00 2012-07-02 20:12:10.750 184 12577.90 88.95 54920.35 88888.00 2012-07-02 20:12:10.875 184 12577.85 88.95 54920.35 88888.00 2012-07-02 20:12:11.000 184 12577.88 88.95 54920.32 88888.00 2012-07-02 20:12:11.125 184 12577.92 88.95 54920.32 88888.00 2012-07-02 20:12:11.250 184 12577.92 88.95 54920.32 88888.00 2012-07-02 20:12:11.375 184 12577.98 88.92 54920.30 88888.00 2012-07-02 20:12:11.500 184 12577.95 88.95 54920.30 88888.00 2012-07-02 20:12:11.625 184 12577.92 88.95 54920.32 88888.00 2012-07-02 20:12:11.750 184 12577.95 88.97 54920.32 88888.00 2012-07-02 20:12:11.875 184 12577.95 88.95 54920.30 88888.00 2012-07-02 20:12:12.000 184 12577.88 88.88 54920.25 88888.00 2012-07-02 20:12:12.125 184 12577.88 88.88 54920.25 88888.00 2012-07-02 20:12:12.250 184 12577.88 88.90 54920.30 88888.00 2012-07-02 20:12:12.375 184 12577.92 88.95 54920.25 88888.00 2012-07-02 20:12:12.500 184 12577.85 88.92 54920.28 88888.00 2012-07-02 20:12:12.625 184 12577.83 88.97 54920.30 88888.00 2012-07-02 20:12:12.750 184 12577.85 88.95 54920.30 88888.00 2012-07-02 20:12:12.875 184 12577.88 88.95 54920.30 88888.00 2012-07-02 20:12:13.000 184 12577.90 88.95 54920.28 88888.00 2012-07-02 20:12:13.125 184 12577.90 88.92 54920.30 88888.00 2012-07-02 20:12:13.250 184 12577.83 88.95 54920.32 88888.00 2012-07-02 20:12:13.375 184 12577.80 88.97 54920.32 88888.00 2012-07-02 20:12:13.500 184 12577.80 88.95 54920.32 88888.00 2012-07-02 20:12:13.625 184 12577.77 88.90 54920.32 88888.00 2012-07-02 20:12:13.750 184 12577.77 88.92 54920.30 88888.00 2012-07-02 20:12:13.875 184 12577.85 88.95 54920.32 88888.00 2012-07-02 20:12:14.000 184 12577.88 88.95 54920.28 88888.00 2012-07-02 20:12:14.125 184 12577.83 88.92 54920.30 88888.00 2012-07-02 20:12:14.250 184 12577.75 88.92 54920.28 88888.00 2012-07-02 20:12:14.375 184 12577.70 88.92 54920.30 88888.00 2012-07-02 20:12:14.500 184 12577.67 88.92 54920.30 88888.00 2012-07-02 20:12:14.625 184 12577.73 88.92 54920.30 88888.00 2012-07-02 20:12:14.750 184 12577.75 88.90 54920.32 88888.00 2012-07-02 20:12:14.875 184 12577.67 88.85 54920.30 88888.00 2012-07-02 20:12:15.000 184 12577.70 88.85 54920.35 88888.00 2012-07-02 20:12:15.125 184 12577.67 88.85 54920.32 88888.00 2012-07-02 20:12:15.250 184 12577.65 88.80 54920.28 88888.00 2012-07-02 20:12:15.375 184 12577.62 88.83 54920.30 88888.00 2012-07-02 20:12:15.500 184 12577.65 88.83 54920.32 88888.00 2012-07-02 20:12:15.625 184 12577.67 88.85 54920.32 88888.00 2012-07-02 20:12:15.750 184 12577.70 88.83 54920.30 88888.00 2012-07-02 20:12:15.875 184 12577.67 88.83 54920.30 88888.00 2012-07-02 20:12:16.000 184 12577.67 88.85 54920.30 88888.00 2012-07-02 20:12:16.125 184 12577.65 88.80 54920.28 88888.00 2012-07-02 20:12:16.250 184 12577.70 88.80 54920.32 88888.00 2012-07-02 20:12:16.375 184 12577.73 88.80 54920.30 88888.00 2012-07-02 20:12:16.500 184 12577.70 88.83 54920.30 88888.00 2012-07-02 20:12:16.625 184 12577.70 88.80 54920.30 88888.00 2012-07-02 20:12:16.750 184 12577.73 88.78 54920.30 88888.00 2012-07-02 20:12:16.875 184 12577.75 88.75 54920.28 88888.00 2012-07-02 20:12:17.000 184 12577.77 88.78 54920.30 88888.00 2012-07-02 20:12:17.125 184 12577.77 88.75 54920.32 88888.00 2012-07-02 20:12:17.250 184 12577.80 88.72 54920.35 88888.00 2012-07-02 20:12:17.375 184 12577.80 88.72 54920.32 88888.00 2012-07-02 20:12:17.500 184 12577.77 88.70 54920.30 88888.00 2012-07-02 20:12:17.625 184 12577.77 88.72 54920.28 88888.00 2012-07-02 20:12:17.750 184 12577.77 88.70 54920.25 88888.00 2012-07-02 20:12:17.875 184 12577.73 88.62 54920.28 88888.00 2012-07-02 20:12:18.000 184 12577.70 88.67 54920.28 88888.00 2012-07-02 20:12:18.125 184 12577.73 88.70 54920.30 88888.00 2012-07-02 20:12:18.250 184 12577.65 88.62 54920.25 88888.00 2012-07-02 20:12:18.375 184 12577.62 88.62 54920.25 88888.00 2012-07-02 20:12:18.500 184 12577.62 88.62 54920.30 88888.00 2012-07-02 20:12:18.625 184 12577.67 88.62 54920.28 88888.00 2012-07-02 20:12:18.750 184 12577.67 88.60 54920.28 88888.00 2012-07-02 20:12:18.875 184 12577.73 88.60 54920.32 88888.00 2012-07-02 20:12:19.000 184 12577.77 88.62 54920.30 88888.00 2012-07-02 20:12:19.125 184 12577.73 88.58 54920.30 88888.00 2012-07-02 20:12:19.250 184 12577.65 88.58 54920.28 88888.00 2012-07-02 20:12:19.375 184 12577.67 88.58 54920.30 88888.00 2012-07-02 20:12:19.500 184 12577.67 88.55 54920.28 88888.00 2012-07-02 20:12:19.625 184 12577.70 88.50 54920.25 88888.00 2012-07-02 20:12:19.750 184 12577.73 88.50 54920.25 88888.00 2012-07-02 20:12:19.875 184 12577.73 88.47 54920.25 88888.00 2012-07-02 20:12:20.000 184 12577.73 88.47 54920.25 88888.00 2012-07-02 20:12:20.125 184 12577.73 88.45 54920.25 88888.00 2012-07-02 20:12:20.250 184 12577.67 88.47 54920.25 88888.00 2012-07-02 20:12:20.375 184 12577.73 88.47 54920.25 88888.00 2012-07-02 20:12:20.500 184 12577.77 88.42 54920.22 88888.00 2012-07-02 20:12:20.625 184 12577.70 88.42 54920.25 88888.00 2012-07-02 20:12:20.750 184 12577.73 88.42 54920.25 88888.00 2012-07-02 20:12:20.875 184 12577.75 88.47 54920.22 88888.00 2012-07-02 20:12:21.000 184 12577.67 88.42 54920.20 88888.00 2012-07-02 20:12:21.125 184 12577.65 88.38 54920.22 88888.00 2012-07-02 20:12:21.250 184 12577.70 88.38 54920.25 88888.00 2012-07-02 20:12:21.375 184 12577.67 88.40 54920.22 88888.00 2012-07-02 20:12:21.500 184 12577.65 88.33 54920.22 88888.00 2012-07-02 20:12:21.625 184 12577.67 88.33 54920.22 88888.00 2012-07-02 20:12:21.750 184 12577.70 88.35 54920.25 88888.00 2012-07-02 20:12:21.875 184 12577.73 88.33 54920.22 88888.00 2012-07-02 20:12:22.000 184 12577.70 88.33 54920.20 88888.00 2012-07-02 20:12:22.125 184 12577.62 88.33 54920.25 88888.00 2012-07-02 20:12:22.250 184 12577.58 88.28 54920.22 88888.00 2012-07-02 20:12:22.375 184 12577.62 88.28 54920.22 88888.00 2012-07-02 20:12:22.500 184 12577.65 88.28 54920.20 88888.00 2012-07-02 20:12:22.625 184 12577.65 88.30 54920.22 88888.00 2012-07-02 20:12:22.750 184 12577.60 88.33 54920.22 88888.00 2012-07-02 20:12:22.875 184 12577.58 88.30 54920.22 88888.00 2012-07-02 20:12:23.000 184 12577.62 88.28 54920.22 88888.00 2012-07-02 20:12:23.125 184 12577.65 88.30 54920.25 88888.00 2012-07-02 20:12:23.250 184 12577.65 88.25 54920.22 88888.00 2012-07-02 20:12:23.375 184 12577.67 88.33 54920.25 88888.00 2012-07-02 20:12:23.500 184 12577.62 88.30 54920.25 88888.00 2012-07-02 20:12:23.625 184 12577.55 88.20 54920.18 88888.00 2012-07-02 20:12:23.750 184 12577.55 88.15 54920.18 88888.00 2012-07-02 20:12:23.875 184 12577.55 88.17 54920.18 88888.00 2012-07-02 20:12:24.000 184 12577.50 88.10 54920.18 88888.00 2012-07-02 20:12:24.125 184 12577.42 88.10 54920.18 88888.00 2012-07-02 20:12:24.250 184 12577.40 88.12 54920.20 88888.00 2012-07-02 20:12:24.375 184 12577.45 88.20 54920.22 88888.00 2012-07-02 20:12:24.500 184 12577.45 88.20 54920.20 88888.00 2012-07-02 20:12:24.625 184 12577.48 88.17 54920.20 88888.00 2012-07-02 20:12:24.750 184 12577.48 88.15 54920.18 88888.00 2012-07-02 20:12:24.875 184 12577.45 88.15 54920.15 88888.00 2012-07-02 20:12:25.000 184 12577.45 88.15 54920.18 88888.00 2012-07-02 20:12:25.125 184 12577.48 88.12 54920.18 88888.00 2012-07-02 20:12:25.250 184 12577.40 88.12 54920.20 88888.00 2012-07-02 20:12:25.375 184 12577.40 88.15 54920.20 88888.00 2012-07-02 20:12:25.500 184 12577.35 88.15 54920.18 88888.00 2012-07-02 20:12:25.625 184 12577.38 88.10 54920.18 88888.00 2012-07-02 20:12:25.750 184 12577.35 88.12 54920.18 88888.00 2012-07-02 20:12:25.875 184 12577.35 88.05 54920.15 88888.00 2012-07-02 20:12:26.000 184 12577.38 88.03 54920.15 88888.00 2012-07-02 20:12:26.125 184 12577.42 88.05 54920.18 88888.00 2012-07-02 20:12:26.250 184 12577.42 88.05 54920.18 88888.00 2012-07-02 20:12:26.375 184 12577.40 88.05 54920.20 88888.00 2012-07-02 20:12:26.500 184 12577.35 88.05 54920.20 88888.00 2012-07-02 20:12:26.625 184 12577.35 88.03 54920.20 88888.00 2012-07-02 20:12:26.750 184 12577.35 88.03 54920.15 88888.00 2012-07-02 20:12:26.875 184 12577.30 88.03 54920.18 88888.00 2012-07-02 20:12:27.000 184 12577.27 88.03 54920.15 88888.00 2012-07-02 20:12:27.125 184 12577.27 88.03 54920.18 88888.00 2012-07-02 20:12:27.250 184 12577.23 87.97 54920.18 88888.00 2012-07-02 20:12:27.375 184 12577.25 87.97 54920.15 88888.00 2012-07-02 20:12:27.500 184 12577.33 87.97 54920.18 88888.00 2012-07-02 20:12:27.625 184 12577.27 87.95 54920.18 88888.00 2012-07-02 20:12:27.750 184 12577.20 87.95 54920.18 88888.00 2012-07-02 20:12:27.875 184 12577.30 87.97 54920.20 88888.00 2012-07-02 20:12:28.000 184 12577.30 87.97 54920.18 88888.00 2012-07-02 20:12:28.125 184 12577.20 87.95 54920.18 88888.00 2012-07-02 20:12:28.250 184 12577.20 87.92 54920.15 88888.00 2012-07-02 20:12:28.375 184 12577.23 87.92 54920.15 88888.00 2012-07-02 20:12:28.500 184 12577.23 87.92 54920.15 88888.00 2012-07-02 20:12:28.625 184 12577.20 87.95 54920.20 88888.00 2012-07-02 20:12:28.750 184 12577.15 87.95 54920.15 88888.00 2012-07-02 20:12:28.875 184 12577.05 87.95 54920.18 88888.00 2012-07-02 20:12:29.000 184 12577.05 87.92 54920.12 88888.00 2012-07-02 20:12:29.125 184 12577.10 87.92 54920.12 88888.00 2012-07-02 20:12:29.250 184 12577.10 87.85 54920.12 88888.00 2012-07-02 20:12:29.375 184 12577.12 87.85 54920.15 88888.00 2012-07-02 20:12:29.500 184 12577.10 87.90 54920.15 88888.00 2012-07-02 20:12:29.625 184 12577.12 87.95 54920.18 88888.00 2012-07-02 20:12:29.750 184 12577.12 87.95 54920.18 88888.00 2012-07-02 20:12:29.875 184 12577.10 87.92 54920.15 88888.00 2012-07-02 20:12:30.000 184 12577.08 87.88 54920.10 88888.00 2012-07-02 20:12:30.125 184 12577.08 87.88 54920.10 88888.00 2012-07-02 20:12:30.250 184 12577.12 87.92 54920.15 88888.00 2012-07-02 20:12:30.375 184 12577.17 87.95 54920.15 88888.00 2012-07-02 20:12:30.500 184 12577.17 87.95 54920.12 88888.00 2012-07-02 20:12:30.625 184 12577.15 87.95 54920.12 88888.00 2012-07-02 20:12:30.750 184 12577.08 87.95 54920.18 88888.00 2012-07-02 20:12:30.875 184 12577.00 87.92 54920.12 88888.00 2012-07-02 20:12:31.000 184 12576.98 87.90 54920.10 88888.00 2012-07-02 20:12:31.125 184 12576.98 87.92 54920.12 88888.00 2012-07-02 20:12:31.250 184 12576.95 87.92 54920.12 88888.00 2012-07-02 20:12:31.375 184 12576.98 87.90 54920.12 88888.00 2012-07-02 20:12:31.500 184 12576.98 87.90 54920.15 88888.00 2012-07-02 20:12:31.625 184 12577.08 87.95 54920.18 88888.00 2012-07-02 20:12:31.750 184 12577.08 87.92 54920.15 88888.00 2012-07-02 20:12:31.875 184 12577.02 87.92 54920.15 88888.00 2012-07-02 20:12:32.000 184 12576.98 87.92 54920.15 88888.00 2012-07-02 20:12:32.125 184 12576.95 87.90 54920.15 88888.00 2012-07-02 20:12:32.250 184 12576.83 87.88 54920.15 88888.00 2012-07-02 20:12:32.375 184 12576.80 87.85 54920.12 88888.00 2012-07-02 20:12:32.500 184 12576.83 87.85 54920.12 88888.00 2012-07-02 20:12:32.625 184 12576.85 87.90 54920.12 88888.00 2012-07-02 20:12:32.750 184 12576.75 87.92 54920.15 88888.00 2012-07-02 20:12:32.875 184 12576.73 87.92 54920.10 88888.00 2012-07-02 20:12:33.000 184 12576.80 87.85 54920.07 88888.00 2012-07-02 20:12:33.125 184 12576.88 87.83 54920.10 88888.00 2012-07-02 20:12:33.250 184 12576.83 87.85 54920.10 88888.00 2012-07-02 20:12:33.375 184 12576.80 87.85 54920.07 88888.00 2012-07-02 20:12:33.500 184 12576.73 87.80 54920.10 88888.00 2012-07-02 20:12:33.625 184 12576.73 87.85 54920.10 88888.00 2012-07-02 20:12:33.750 184 12576.73 87.88 54920.12 88888.00 2012-07-02 20:12:33.875 184 12576.70 87.85 54920.12 88888.00 2012-07-02 20:12:34.000 184 12576.60 87.83 54920.10 88888.00 2012-07-02 20:12:34.125 184 12576.58 87.85 54920.10 88888.00 2012-07-02 20:12:34.250 184 12576.55 87.85 54920.10 88888.00 2012-07-02 20:12:34.375 184 12576.55 87.85 54920.10 88888.00 2012-07-02 20:12:34.500 184 12576.58 87.88 54920.10 88888.00 2012-07-02 20:12:34.625 184 12576.62 87.83 54920.07 88888.00 2012-07-02 20:12:34.750 184 12576.60 87.78 54920.07 88888.00 2012-07-02 20:12:34.875 184 12576.60 87.80 54920.07 88888.00 2012-07-02 20:12:35.000 184 12576.58 87.83 54920.10 88888.00 2012-07-02 20:12:35.125 184 12576.55 87.85 54920.12 88888.00 2012-07-02 20:12:35.250 184 12576.55 87.83 54920.10 88888.00 2012-07-02 20:12:35.375 184 12576.50 87.83 54920.12 88888.00 2012-07-02 20:12:35.500 184 12576.52 87.80 54920.07 88888.00 2012-07-02 20:12:35.625 184 12576.52 87.80 54920.05 88888.00 2012-07-02 20:12:35.750 184 12576.52 87.80 54920.10 88888.00 2012-07-02 20:12:35.875 184 12576.45 87.80 54920.07 88888.00 2012-07-02 20:12:36.000 184 12576.50 87.78 54920.07 88888.00 2012-07-02 20:12:36.125 184 12576.58 87.80 54920.12 88888.00 2012-07-02 20:12:36.250 184 12576.52 87.78 54920.10 88888.00 2012-07-02 20:12:36.375 184 12576.45 87.75 54920.07 88888.00 2012-07-02 20:12:36.500 184 12576.38 87.72 54920.07 88888.00 2012-07-02 20:12:36.625 184 12576.38 87.75 54920.05 88888.00 2012-07-02 20:12:36.750 184 12576.42 87.83 54920.07 88888.00 2012-07-02 20:12:36.875 184 12576.42 87.80 54920.05 88888.00 2012-07-02 20:12:37.000 184 12576.40 87.75 54920.07 88888.00 2012-07-02 20:12:37.125 184 12576.35 87.75 54920.05 88888.00 2012-07-02 20:12:37.250 184 12576.30 87.72 54920.05 88888.00 2012-07-02 20:12:37.375 184 12576.35 87.75 54920.05 88888.00 2012-07-02 20:12:37.500 184 12576.30 87.75 54920.07 88888.00 2012-07-02 20:12:37.625 184 12576.33 87.78 54920.07 88888.00 2012-07-02 20:12:37.750 184 12576.33 87.75 54920.07 88888.00 2012-07-02 20:12:37.875 184 12576.30 87.78 54920.07 88888.00 2012-07-02 20:12:38.000 184 12576.35 87.80 54920.10 88888.00 2012-07-02 20:12:38.125 184 12576.35 87.75 54920.12 88888.00 2012-07-02 20:12:38.250 184 12576.25 87.70 54920.07 88888.00 2012-07-02 20:12:38.375 184 12576.30 87.72 54920.07 88888.00 2012-07-02 20:12:38.500 184 12576.35 87.75 54920.05 88888.00 2012-07-02 20:12:38.625 184 12576.38 87.70 54920.05 88888.00 2012-07-02 20:12:38.750 184 12576.33 87.70 54920.05 88888.00 2012-07-02 20:12:38.875 184 12576.25 87.67 54920.03 88888.00 2012-07-02 20:12:39.000 184 12576.27 87.72 54920.03 88888.00 2012-07-02 20:12:39.125 184 12576.35 87.70 54920.05 88888.00 2012-07-02 20:12:39.250 184 12576.33 87.67 54920.00 88888.00 2012-07-02 20:12:39.375 184 12576.33 87.67 54920.00 88888.00 2012-07-02 20:12:39.500 184 12576.30 87.62 54920.00 88888.00 2012-07-02 20:12:39.625 184 12576.30 87.62 54920.00 88888.00 2012-07-02 20:12:39.750 184 12576.25 87.60 54919.97 88888.00 2012-07-02 20:12:39.875 184 12576.20 87.55 54920.00 88888.00 2012-07-02 20:12:40.000 184 12576.30 87.55 54920.00 88888.00 2012-07-02 20:12:40.125 184 12576.35 87.53 54920.00 88888.00 2012-07-02 20:12:40.250 184 12576.33 87.53 54920.00 88888.00 2012-07-02 20:12:40.375 184 12576.33 87.55 54919.97 88888.00 2012-07-02 20:12:40.500 184 12576.30 87.55 54920.03 88888.00 2012-07-02 20:12:40.625 184 12576.27 87.55 54920.03 88888.00 2012-07-02 20:12:40.750 184 12576.27 87.55 54920.00 88888.00 2012-07-02 20:12:40.875 184 12576.33 87.58 54920.00 88888.00 2012-07-02 20:12:41.000 184 12576.35 87.53 54919.95 88888.00 2012-07-02 20:12:41.125 184 12576.27 87.45 54919.93 88888.00 2012-07-02 20:12:41.250 184 12576.25 87.42 54919.95 88888.00 2012-07-02 20:12:41.375 184 12576.25 87.45 54919.95 88888.00 2012-07-02 20:12:41.500 184 12576.27 87.45 54919.93 88888.00 2012-07-02 20:12:41.625 184 12576.35 87.47 54919.95 88888.00 2012-07-02 20:12:41.750 184 12576.38 87.50 54920.00 88888.00 2012-07-02 20:12:41.875 184 12576.33 87.50 54919.97 88888.00 2012-07-02 20:12:42.000 184 12576.25 87.40 54919.93 88888.00 2012-07-02 20:12:42.125 184 12576.23 87.40 54919.95 88888.00 2012-07-02 20:12:42.250 184 12576.25 87.38 54919.93 88888.00 2012-07-02 20:12:42.375 184 12576.27 87.38 54919.93 88888.00 2012-07-02 20:12:42.500 184 12576.25 87.38 54919.95 88888.00 2012-07-02 20:12:42.625 184 12576.27 87.35 54919.93 88888.00 2012-07-02 20:12:42.750 184 12576.30 87.30 54919.90 88888.00 2012-07-02 20:12:42.875 184 12576.33 87.30 54919.93 88888.00 2012-07-02 20:12:43.000 184 12576.35 87.33 54919.93 88888.00 2012-07-02 20:12:43.125 184 12576.35 87.30 54919.93 88888.00 2012-07-02 20:12:43.250 184 12576.27 87.28 54919.93 88888.00 2012-07-02 20:12:43.375 184 12576.35 87.28 54919.93 88888.00 2012-07-02 20:12:43.500 184 12576.35 87.28 54919.90 88888.00 2012-07-02 20:12:43.625 184 12576.33 87.25 54919.90 88888.00 2012-07-02 20:12:43.750 184 12576.38 87.25 54919.88 88888.00 2012-07-02 20:12:43.875 184 12576.40 87.22 54919.90 88888.00 2012-07-02 20:12:44.000 184 12576.45 87.22 54919.90 88888.00 2012-07-02 20:12:44.125 184 12576.42 87.25 54919.93 88888.00 2012-07-02 20:12:44.250 184 12576.40 87.25 54919.90 88888.00 2012-07-02 20:12:44.375 184 12576.45 87.25 54919.88 88888.00 2012-07-02 20:12:44.500 184 12576.45 87.20 54919.88 88888.00 2012-07-02 20:12:44.625 184 12576.42 87.22 54919.90 88888.00 2012-07-02 20:12:44.750 184 12576.40 87.20 54919.88 88888.00 2012-07-02 20:12:44.875 184 12576.42 87.15 54919.85 88888.00 2012-07-02 20:12:45.000 184 12576.42 87.15 54919.85 88888.00 2012-07-02 20:12:45.125 184 12576.40 87.12 54919.85 88888.00 2012-07-02 20:12:45.250 184 12576.40 87.12 54919.85 88888.00 2012-07-02 20:12:45.375 184 12576.42 87.12 54919.80 88888.00 2012-07-02 20:12:45.500 184 12576.38 87.10 54919.80 88888.00 2012-07-02 20:12:45.625 184 12576.35 87.10 54919.82 88888.00 2012-07-02 20:12:45.750 184 12576.30 87.05 54919.82 88888.00 2012-07-02 20:12:45.875 184 12576.38 87.05 54919.82 88888.00 2012-07-02 20:12:46.000 184 12576.38 87.03 54919.80 88888.00 2012-07-02 20:12:46.125 184 12576.35 87.00 54919.80 88888.00 2012-07-02 20:12:46.250 184 12576.38 87.00 54919.80 88888.00 2012-07-02 20:12:46.375 184 12576.42 86.97 54919.78 88888.00 2012-07-02 20:12:46.500 184 12576.42 87.03 54919.80 88888.00 2012-07-02 20:12:46.625 184 12576.45 87.03 54919.80 88888.00 2012-07-02 20:12:46.750 184 12576.48 87.00 54919.80 88888.00 2012-07-02 20:12:46.875 184 12576.52 86.97 54919.80 88888.00 2012-07-02 20:12:47.000 184 12576.52 86.95 54919.75 88888.00 2012-07-02 20:12:47.125 184 12576.48 86.92 54919.72 88888.00 2012-07-02 20:12:47.250 184 12576.48 86.88 54919.78 88888.00 2012-07-02 20:12:47.375 184 12576.55 86.95 54919.80 88888.00 2012-07-02 20:12:47.500 184 12576.52 86.92 54919.78 88888.00 2012-07-02 20:12:47.625 184 12576.55 86.88 54919.75 88888.00 2012-07-02 20:12:47.750 184 12576.52 86.85 54919.72 88888.00 2012-07-02 20:12:47.875 184 12576.58 86.88 54919.70 88888.00 2012-07-02 20:12:48.000 184 12576.55 86.85 54919.72 88888.00 2012-07-02 20:12:48.125 184 12576.48 86.80 54919.72 88888.00 2012-07-02 20:12:48.250 184 12576.45 86.75 54919.68 88888.00 2012-07-02 20:12:48.375 184 12576.50 86.75 54919.68 88888.00 2012-07-02 20:12:48.500 184 12576.52 86.78 54919.68 88888.00 2012-07-02 20:12:48.625 184 12576.50 86.75 54919.70 88888.00 2012-07-02 20:12:48.750 184 12576.50 86.75 54919.70 88888.00 2012-07-02 20:12:48.875 184 12576.52 86.75 54919.70 88888.00 2012-07-02 20:12:49.000 184 12576.50 86.72 54919.68 88888.00 2012-07-02 20:12:49.125 184 12576.50 86.70 54919.68 88888.00 2012-07-02 20:12:49.250 184 12576.52 86.65 54919.68 88888.00 2012-07-02 20:12:49.375 184 12576.52 86.65 54919.68 88888.00 2012-07-02 20:12:49.500 184 12576.52 86.67 54919.68 88888.00 2012-07-02 20:12:49.625 184 12576.55 86.65 54919.70 88888.00 2012-07-02 20:12:49.750 184 12576.62 86.65 54919.68 88888.00 2012-07-02 20:12:49.875 184 12576.65 86.62 54919.70 88888.00 2012-07-02 20:12:50.000 184 12576.65 86.65 54919.70 88888.00 2012-07-02 20:12:50.125 184 12576.62 86.62 54919.70 88888.00 2012-07-02 20:12:50.250 184 12576.55 86.60 54919.68 88888.00 2012-07-02 20:12:50.375 184 12576.52 86.58 54919.62 88888.00 2012-07-02 20:12:50.500 184 12576.50 86.50 54919.62 88888.00 2012-07-02 20:12:50.625 184 12576.50 86.50 54919.60 88888.00 2012-07-02 20:12:50.750 184 12576.52 86.53 54919.62 88888.00 2012-07-02 20:12:50.875 184 12576.65 86.55 54919.68 88888.00 2012-07-02 20:12:51.000 184 12576.73 86.55 54919.65 88888.00 2012-07-02 20:12:51.125 184 12576.62 86.47 54919.62 88888.00 2012-07-02 20:12:51.250 184 12576.58 86.42 54919.60 88888.00 2012-07-02 20:12:51.375 184 12576.62 86.42 54919.57 88888.00 2012-07-02 20:12:51.500 184 12576.67 86.45 54919.60 88888.00 2012-07-02 20:12:51.625 184 12576.75 86.45 54919.62 88888.00 2012-07-02 20:12:51.750 184 12576.75 86.45 54919.62 88888.00 2012-07-02 20:12:51.875 184 12576.75 86.45 54919.60 88888.00 2012-07-02 20:12:52.000 184 12576.75 86.40 54919.60 88888.00 2012-07-02 20:12:52.125 184 12576.77 86.42 54919.60 88888.00 2012-07-02 20:12:52.250 184 12576.75 86.40 54919.55 88888.00 2012-07-02 20:12:52.375 184 12576.75 86.40 54919.57 88888.00 2012-07-02 20:12:52.500 184 12576.75 86.38 54919.57 88888.00 2012-07-02 20:12:52.625 184 12576.73 86.38 54919.55 88888.00 2012-07-02 20:12:52.750 184 12576.75 86.35 54919.53 88888.00 2012-07-02 20:12:52.875 184 12576.80 86.35 54919.55 88888.00 2012-07-02 20:12:53.000 184 12576.80 86.35 54919.55 88888.00 2012-07-02 20:12:53.125 184 12576.75 86.35 54919.55 88888.00 2012-07-02 20:12:53.250 184 12576.77 86.33 54919.55 88888.00 2012-07-02 20:12:53.375 184 12576.85 86.35 54919.55 88888.00 2012-07-02 20:12:53.500 184 12576.77 86.33 54919.55 88888.00 2012-07-02 20:12:53.625 184 12576.73 86.33 54919.55 88888.00 2012-07-02 20:12:53.750 184 12576.67 86.30 54919.55 88888.00 2012-07-02 20:12:53.875 184 12576.70 86.30 54919.53 88888.00 2012-07-02 20:12:54.000 184 12576.73 86.28 54919.45 88888.00 2012-07-02 20:12:54.125 184 12576.75 86.25 54919.47 88888.00 2012-07-02 20:12:54.250 184 12576.75 86.20 54919.47 88888.00 2012-07-02 20:12:54.375 184 12576.80 86.22 54919.47 88888.00 2012-07-02 20:12:54.500 184 12576.77 86.25 54919.53 88888.00 2012-07-02 20:12:54.625 184 12576.83 86.22 54919.50 88888.00 2012-07-02 20:12:54.750 184 12576.77 86.12 54919.47 88888.00 2012-07-02 20:12:54.875 184 12576.75 86.15 54919.47 88888.00 2012-07-02 20:12:55.000 184 12576.77 86.22 54919.50 88888.00 2012-07-02 20:12:55.125 184 12576.77 86.17 54919.50 88888.00 2012-07-02 20:12:55.250 184 12576.77 86.12 54919.45 88888.00 2012-07-02 20:12:55.375 184 12576.80 86.10 54919.43 88888.00 2012-07-02 20:12:55.500 184 12576.80 86.10 54919.45 88888.00 2012-07-02 20:12:55.625 184 12576.80 86.10 54919.45 88888.00 2012-07-02 20:12:55.750 184 12576.80 86.08 54919.43 88888.00 2012-07-02 20:12:55.875 184 12576.85 86.08 54919.43 88888.00 2012-07-02 20:12:56.000 184 12576.85 86.12 54919.43 88888.00 2012-07-02 20:12:56.125 184 12576.77 86.10 54919.47 88888.00 2012-07-02 20:12:56.250 184 12576.73 86.05 54919.45 88888.00 2012-07-02 20:12:56.375 184 12576.85 86.08 54919.45 88888.00 2012-07-02 20:12:56.500 184 12576.85 86.03 54919.40 88888.00 2012-07-02 20:12:56.625 184 12576.80 86.03 54919.43 88888.00 2012-07-02 20:12:56.750 184 12576.75 86.03 54919.43 88888.00 2012-07-02 20:12:56.875 184 12576.70 85.97 54919.43 88888.00 2012-07-02 20:12:57.000 184 12576.70 85.95 54919.40 88888.00 2012-07-02 20:12:57.125 184 12576.73 85.95 54919.40 88888.00 2012-07-02 20:12:57.250 184 12576.67 85.90 54919.43 88888.00 2012-07-02 20:12:57.375 184 12576.75 85.92 54919.40 88888.00 2012-07-02 20:12:57.500 184 12576.77 85.90 54919.38 88888.00 2012-07-02 20:12:57.625 184 12576.75 85.88 54919.38 88888.00 2012-07-02 20:12:57.750 184 12576.75 85.88 54919.40 88888.00 2012-07-02 20:12:57.875 184 12576.77 85.92 54919.43 88888.00 2012-07-02 20:12:58.000 184 12576.80 85.88 54919.40 88888.00 2012-07-02 20:12:58.125 184 12576.77 85.88 54919.40 88888.00 2012-07-02 20:12:58.250 184 12576.77 85.88 54919.40 88888.00 2012-07-02 20:12:58.375 184 12576.80 85.85 54919.38 88888.00 2012-07-02 20:12:58.500 184 12576.73 85.83 54919.40 88888.00 2012-07-02 20:12:58.625 184 12576.70 85.80 54919.40 88888.00 2012-07-02 20:12:58.750 184 12576.67 85.83 54919.40 88888.00 2012-07-02 20:12:58.875 184 12576.67 85.80 54919.38 88888.00 2012-07-02 20:12:59.000 184 12576.70 85.83 54919.38 88888.00 2012-07-02 20:12:59.125 184 12576.77 85.80 54919.35 88888.00 2012-07-02 20:12:59.250 184 12576.75 85.80 54919.35 88888.00 2012-07-02 20:12:59.375 184 12576.75 85.78 54919.35 88888.00 2012-07-02 20:12:59.500 184 12576.70 85.78 54919.38 88888.00 2012-07-02 20:12:59.625 184 12576.70 85.75 54919.35 88888.00 2012-07-02 20:12:59.750 184 12576.65 85.75 54919.35 88888.00 2012-07-02 20:12:59.875 184 12576.70 85.72 54919.38 88888.00 2012-07-02 20:13:00.000 184 12576.77 85.72 54919.38 88888.00 2012-07-02 20:13:00.125 184 12576.70 85.65 54919.35 88888.00 2012-07-02 20:13:00.250 184 12576.58 85.60 54919.32 88888.00 2012-07-02 20:13:00.375 184 12576.67 85.65 54919.32 88888.00 2012-07-02 20:13:00.500 184 12576.75 85.67 54919.30 88888.00 2012-07-02 20:13:00.625 184 12576.77 85.65 54919.32 88888.00 2012-07-02 20:13:00.750 184 12576.75 85.62 54919.32 88888.00 2012-07-02 20:13:00.875 184 12576.73 85.60 54919.30 88888.00 2012-07-02 20:13:01.000 184 12576.73 85.60 54919.32 88888.00 2012-07-02 20:13:01.125 184 12576.73 85.60 54919.32 88888.00 2012-07-02 20:13:01.250 184 12576.70 85.60 54919.30 88888.00 2012-07-02 20:13:01.375 184 12576.73 85.60 54919.32 88888.00 2012-07-02 20:13:01.500 184 12576.73 85.58 54919.30 88888.00 2012-07-02 20:13:01.625 184 12576.67 85.53 54919.28 88888.00 2012-07-02 20:13:01.750 184 12576.70 85.53 54919.28 88888.00 2012-07-02 20:13:01.875 184 12576.73 85.55 54919.32 88888.00 2012-07-02 20:13:02.000 184 12576.70 85.50 54919.32 88888.00 2012-07-02 20:13:02.125 184 12576.73 85.50 54919.28 88888.00 2012-07-02 20:13:02.250 184 12576.73 85.47 54919.28 88888.00 2012-07-02 20:13:02.375 184 12576.73 85.47 54919.25 88888.00 2012-07-02 20:13:02.500 184 12576.70 85.45 54919.25 88888.00 2012-07-02 20:13:02.625 184 12576.65 85.38 54919.25 88888.00 2012-07-02 20:13:02.750 184 12576.70 85.42 54919.28 88888.00 2012-07-02 20:13:02.875 184 12576.75 85.50 54919.32 88888.00 2012-07-02 20:13:03.000 184 12576.73 85.50 54919.30 88888.00 2012-07-02 20:13:03.125 184 12576.70 85.47 54919.30 88888.00 2012-07-02 20:13:03.250 184 12576.60 85.42 54919.28 88888.00 2012-07-02 20:13:03.375 184 12576.55 85.42 54919.28 88888.00 2012-07-02 20:13:03.500 184 12576.58 85.42 54919.25 88888.00 2012-07-02 20:13:03.625 184 12576.62 85.42 54919.28 88888.00 2012-07-02 20:13:03.750 184 12576.73 85.42 54919.30 88888.00 2012-07-02 20:13:03.875 184 12576.67 85.40 54919.30 88888.00 2012-07-02 20:13:04.000 184 12576.60 85.40 54919.28 88888.00 2012-07-02 20:13:04.125 184 12576.65 85.35 54919.22 88888.00 2012-07-02 20:13:04.250 184 12576.67 85.35 54919.22 88888.00 2012-07-02 20:13:04.375 184 12576.75 85.38 54919.25 88888.00 2012-07-02 20:13:04.500 184 12576.73 85.40 54919.25 88888.00 2012-07-02 20:13:04.625 184 12576.67 85.38 54919.25 88888.00 2012-07-02 20:13:04.750 184 12576.67 85.35 54919.25 88888.00 2012-07-02 20:13:04.875 184 12576.77 85.30 54919.22 88888.00 2012-07-02 20:13:05.000 184 12576.75 85.25 54919.18 88888.00 2012-07-02 20:13:05.125 184 12576.67 85.28 54919.22 88888.00 2012-07-02 20:13:05.250 184 12576.65 85.28 54919.22 88888.00 2012-07-02 20:13:05.375 184 12576.67 85.28 54919.22 88888.00 2012-07-02 20:13:05.500 184 12576.67 85.30 54919.22 88888.00 2012-07-02 20:13:05.625 184 12576.67 85.33 54919.22 88888.00 2012-07-02 20:13:05.750 184 12576.65 85.30 54919.22 88888.00 2012-07-02 20:13:05.875 184 12576.58 85.25 54919.22 88888.00 2012-07-02 20:13:06.000 184 12576.58 85.25 54919.22 88888.00 2012-07-02 20:13:06.125 184 12576.62 85.25 54919.25 88888.00 2012-07-02 20:13:06.250 184 12576.62 85.20 54919.22 88888.00 2012-07-02 20:13:06.375 184 12576.70 85.22 54919.25 88888.00 2012-07-02 20:13:06.500 184 12576.62 85.22 54919.22 88888.00 2012-07-02 20:13:06.625 184 12576.62 85.22 54919.20 88888.00 2012-07-02 20:13:06.750 184 12576.65 85.20 54919.18 88888.00 2012-07-02 20:13:06.875 184 12576.65 85.15 54919.15 88888.00 2012-07-02 20:13:07.000 184 12576.62 85.12 54919.03 88888.00 2012-07-02 20:13:07.125 184 12576.67 85.17 54919.05 88888.00 2012-07-02 20:13:07.250 184 12576.67 85.17 54919.20 88888.00 2012-07-02 20:13:07.375 184 12576.67 85.15 54919.22 88888.00 2012-07-02 20:13:07.500 184 12576.67 85.15 54919.20 88888.00 2012-07-02 20:13:07.625 184 12576.62 85.17 54919.18 88888.00 2012-07-02 20:13:07.750 184 12576.60 85.12 54919.15 88888.00 2012-07-02 20:13:07.875 184 12576.55 85.15 54919.18 88888.00 2012-07-02 20:13:08.000 184 12576.50 85.17 54919.18 88888.00 2012-07-02 20:13:08.125 184 12576.45 85.15 54919.18 88888.00 2012-07-02 20:13:08.250 184 12576.45 85.17 54919.20 88888.00 2012-07-02 20:13:08.375 184 12576.45 85.17 54919.20 88888.00 2012-07-02 20:13:08.500 184 12576.52 85.15 54919.20 88888.00 2012-07-02 20:13:08.625 184 12576.55 85.10 54919.18 88888.00 2012-07-02 20:13:08.750 184 12576.52 85.10 54919.15 88888.00 2012-07-02 20:13:08.875 184 12576.48 85.08 54919.12 88888.00 2012-07-02 20:13:09.000 184 12576.45 85.10 54919.12 88888.00 2012-07-02 20:13:09.125 184 12576.40 85.05 54919.12 88888.00 2012-07-02 20:13:09.250 184 12576.40 85.10 54919.15 88888.00 2012-07-02 20:13:09.375 184 12576.52 85.12 54919.15 88888.00 2012-07-02 20:13:09.500 184 12576.55 85.12 54919.15 88888.00 2012-07-02 20:13:09.625 184 12576.50 85.15 54919.15 88888.00 2012-07-02 20:13:09.750 184 12576.48 85.15 54919.18 88888.00 2012-07-02 20:13:09.875 184 12576.45 85.08 54919.15 88888.00 2012-07-02 20:13:10.000 184 12576.42 85.03 54919.07 88888.00 2012-07-02 20:13:10.125 184 12576.40 85.03 54919.10 88888.00 2012-07-02 20:13:10.250 184 12576.40 85.08 54919.12 88888.00 2012-07-02 20:13:10.375 184 12576.48 85.12 54919.15 88888.00 2012-07-02 20:13:10.500 184 12576.55 85.12 54919.12 88888.00 2012-07-02 20:13:10.625 184 12576.62 85.08 54919.10 88888.00 2012-07-02 20:13:10.750 184 12576.62 85.08 54919.10 88888.00 2012-07-02 20:13:10.875 184 12576.58 85.05 54919.10 88888.00 2012-07-02 20:13:11.000 184 12576.50 85.03 54919.10 88888.00 2012-07-02 20:13:11.125 184 12576.48 85.03 54919.10 88888.00 2012-07-02 20:13:11.250 184 12576.50 85.05 54919.15 88888.00 2012-07-02 20:13:11.375 184 12576.50 85.05 54919.12 88888.00 2012-07-02 20:13:11.500 184 12576.45 85.03 54919.10 88888.00 2012-07-02 20:13:11.625 184 12576.42 85.03 54919.07 88888.00 2012-07-02 20:13:11.750 184 12576.45 85.05 54919.10 88888.00 2012-07-02 20:13:11.875 184 12576.42 85.05 54919.12 88888.00 2012-07-02 20:13:12.000 184 12576.50 85.08 54919.15 88888.00 2012-07-02 20:13:12.125 184 12576.52 85.08 54919.12 88888.00 2012-07-02 20:13:12.250 184 12576.40 85.00 54919.10 88888.00 2012-07-02 20:13:12.375 184 12576.40 85.00 54919.10 88888.00 2012-07-02 20:13:12.500 184 12576.45 85.05 54919.10 88888.00 2012-07-02 20:13:12.625 184 12576.48 85.10 54919.12 88888.00 2012-07-02 20:13:12.750 184 12576.40 85.10 54919.10 88888.00 2012-07-02 20:13:12.875 184 12576.45 85.05 54919.10 88888.00 2012-07-02 20:13:13.000 184 12576.48 85.05 54919.10 88888.00 2012-07-02 20:13:13.125 184 12576.52 85.05 54919.10 88888.00 2012-07-02 20:13:13.250 184 12576.48 85.08 54919.07 88888.00 2012-07-02 20:13:13.375 184 12576.48 85.10 54919.07 88888.00 2012-07-02 20:13:13.500 184 12576.45 85.08 54919.10 88888.00 2012-07-02 20:13:13.625 184 12576.52 85.10 54919.07 88888.00 2012-07-02 20:13:13.750 184 12576.52 85.10 54919.10 88888.00 2012-07-02 20:13:13.875 184 12576.52 85.05 54919.07 88888.00 2012-07-02 20:13:14.000 184 12576.52 85.10 54919.05 88888.00 2012-07-02 20:13:14.125 184 12576.55 85.08 54919.05 88888.00 2012-07-02 20:13:14.250 184 12576.58 85.05 54919.05 88888.00 2012-07-02 20:13:14.375 184 12576.62 85.10 54919.10 88888.00 2012-07-02 20:13:14.500 184 12576.58 85.10 54919.10 88888.00 2012-07-02 20:13:14.625 184 12576.58 85.05 54919.05 88888.00 2012-07-02 20:13:14.750 184 12576.62 85.03 54919.05 88888.00 2012-07-02 20:13:14.875 184 12576.62 85.05 54919.07 88888.00 2012-07-02 20:13:15.000 184 12576.65 85.00 54919.03 88888.00 2012-07-02 20:13:15.125 184 12576.62 84.95 54919.05 88888.00 2012-07-02 20:13:15.250 184 12576.62 85.00 54919.07 88888.00 2012-07-02 20:13:15.375 184 12576.60 85.03 54919.05 88888.00 2012-07-02 20:13:15.500 184 12576.58 85.00 54919.05 88888.00 2012-07-02 20:13:15.625 184 12576.60 85.00 54919.05 88888.00 2012-07-02 20:13:15.750 184 12576.58 85.00 54919.05 88888.00 2012-07-02 20:13:15.875 184 12576.60 85.00 54919.05 88888.00 2012-07-02 20:13:16.000 184 12576.67 85.00 54919.03 88888.00 2012-07-02 20:13:16.125 184 12576.70 84.97 54919.03 88888.00 2012-07-02 20:13:16.250 184 12576.70 84.95 54919.00 88888.00 2012-07-02 20:13:16.375 184 12576.67 84.92 54918.97 88888.00 2012-07-02 20:13:16.500 184 12576.70 84.95 54918.97 88888.00 2012-07-02 20:13:16.625 184 12576.73 84.95 54918.97 88888.00 2012-07-02 20:13:16.750 184 12576.73 84.95 54918.97 88888.00 2012-07-02 20:13:16.875 184 12576.70 84.92 54918.97 88888.00 2012-07-02 20:13:17.000 184 12576.73 85.00 54919.00 88888.00 2012-07-02 20:13:17.125 184 12576.67 84.97 54919.00 88888.00 2012-07-02 20:13:17.250 184 12576.70 84.95 54919.00 88888.00 2012-07-02 20:13:17.375 184 12576.75 84.92 54918.97 88888.00 2012-07-02 20:13:17.500 184 12576.80 84.92 54918.95 88888.00 2012-07-02 20:13:17.625 184 12576.75 84.88 54918.97 88888.00 2012-07-02 20:13:17.750 184 12576.75 84.92 54918.97 88888.00 2012-07-02 20:13:17.875 184 12576.73 84.92 54919.03 88888.00 2012-07-02 20:13:18.000 184 12576.75 84.95 54919.00 88888.00 2012-07-02 20:13:18.125 184 12576.73 84.92 54918.97 88888.00 2012-07-02 20:13:18.250 184 12576.75 84.88 54919.00 88888.00 2012-07-02 20:13:18.375 184 12576.77 84.88 54919.00 88888.00 2012-07-02 20:13:18.500 184 12576.77 84.85 54918.97 88888.00 2012-07-02 20:13:18.625 184 12576.83 84.88 54919.00 88888.00 2012-07-02 20:13:18.750 184 12576.83 84.88 54919.00 88888.00 2012-07-02 20:13:18.875 184 12576.80 84.88 54919.00 88888.00 2012-07-02 20:13:19.000 184 12576.80 84.85 54918.97 88888.00 2012-07-02 20:13:19.125 184 12576.77 84.85 54918.95 88888.00 2012-07-02 20:13:19.250 184 12576.80 84.80 54918.95 88888.00 2012-07-02 20:13:19.375 184 12576.77 84.78 54918.93 88888.00 2012-07-02 20:13:19.500 184 12576.75 84.78 54918.93 88888.00 2012-07-02 20:13:19.625 184 12576.77 84.75 54918.93 88888.00 2012-07-02 20:13:19.750 184 12576.75 84.75 54918.95 88888.00 2012-07-02 20:13:19.875 184 12576.73 84.75 54918.95 88888.00 2012-07-02 20:13:20.000 184 12576.73 84.78 54918.93 88888.00 2012-07-02 20:13:20.125 184 12576.73 84.75 54918.97 88888.00 2012-07-02 20:13:20.250 184 12576.75 84.70 54918.93 88888.00 2012-07-02 20:13:20.375 184 12576.77 84.70 54918.90 88888.00 2012-07-02 20:13:20.500 184 12576.80 84.72 54918.93 88888.00 2012-07-02 20:13:20.625 184 12576.77 84.72 54918.93 88888.00 2012-07-02 20:13:20.750 184 12576.80 84.70 54918.93 88888.00 2012-07-02 20:13:20.875 184 12576.80 84.72 54918.93 88888.00 2012-07-02 20:13:21.000 184 12576.80 84.70 54918.93 88888.00 2012-07-02 20:13:21.125 184 12576.80 84.67 54918.93 88888.00 2012-07-02 20:13:21.250 184 12576.80 84.67 54918.90 88888.00 2012-07-02 20:13:21.375 184 12576.83 84.62 54918.88 88888.00 2012-07-02 20:13:21.500 184 12576.83 84.58 54918.88 88888.00 2012-07-02 20:13:21.625 184 12576.88 84.62 54918.90 88888.00 2012-07-02 20:13:21.750 184 12576.83 84.62 54918.93 88888.00 2012-07-02 20:13:21.875 184 12576.80 84.60 54918.90 88888.00 2012-07-02 20:13:22.000 184 12576.77 84.55 54918.90 88888.00 2012-07-02 20:13:22.125 184 12576.83 84.58 54918.90 88888.00 2012-07-02 20:13:22.250 184 12576.77 84.58 54918.90 88888.00 2012-07-02 20:13:22.375 184 12576.73 84.58 54918.88 88888.00 2012-07-02 20:13:22.500 184 12576.73 84.55 54918.88 88888.00 2012-07-02 20:13:22.625 184 12576.73 84.58 54918.90 88888.00 2012-07-02 20:13:22.750 184 12576.70 84.55 54918.90 88888.00 2012-07-02 20:13:22.875 184 12576.73 84.55 54918.88 88888.00 2012-07-02 20:13:23.000 184 12576.75 84.53 54918.85 88888.00 2012-07-02 20:13:23.125 184 12576.73 84.47 54918.88 88888.00 2012-07-02 20:13:23.250 184 12576.73 84.47 54918.88 88888.00 2012-07-02 20:13:23.375 184 12576.75 84.53 54918.88 88888.00 2012-07-02 20:13:23.500 184 12576.75 84.50 54918.88 88888.00 2012-07-02 20:13:23.625 184 12576.75 84.47 54918.90 88888.00 2012-07-02 20:13:23.750 184 12576.75 84.50 54918.93 88888.00 2012-07-02 20:13:23.875 184 12576.80 84.47 54918.90 88888.00 2012-07-02 20:13:24.000 184 12576.83 84.47 54918.88 88888.00 2012-07-02 20:13:24.125 184 12576.75 84.45 54918.88 88888.00 2012-07-02 20:13:24.250 184 12576.62 84.40 54918.82 88888.00 2012-07-02 20:13:24.375 184 12576.62 84.40 54918.80 88888.00 2012-07-02 20:13:24.500 184 12576.67 84.38 54918.82 88888.00 2012-07-02 20:13:24.625 184 12576.75 84.38 54918.82 88888.00 2012-07-02 20:13:24.750 184 12576.77 84.40 54918.82 88888.00 2012-07-02 20:13:24.875 184 12576.77 84.38 54918.82 88888.00 2012-07-02 20:13:25.000 184 12576.83 84.33 54918.80 88888.00 2012-07-02 20:13:25.125 184 12576.83 84.33 54918.80 88888.00 2012-07-02 20:13:25.250 184 12576.77 84.30 54918.80 88888.00 2012-07-02 20:13:25.375 184 12576.80 84.33 54918.80 88888.00 2012-07-02 20:13:25.500 184 12576.80 84.35 54918.80 88888.00 2012-07-02 20:13:25.625 184 12576.80 84.33 54918.82 88888.00 2012-07-02 20:13:25.750 184 12576.80 84.35 54918.80 88888.00 2012-07-02 20:13:25.875 184 12576.83 84.33 54918.80 88888.00 2012-07-02 20:13:26.000 184 12576.80 84.33 54918.82 88888.00 2012-07-02 20:13:26.125 184 12576.80 84.33 54918.82 88888.00 2012-07-02 20:13:26.250 184 12576.77 84.25 54918.78 88888.00 2012-07-02 20:13:26.375 184 12576.80 84.25 54918.78 88888.00 2012-07-02 20:13:26.500 184 12576.80 84.28 54918.78 88888.00 2012-07-02 20:13:26.625 184 12576.80 84.25 54918.82 88888.00 2012-07-02 20:13:26.750 184 12576.80 84.22 54918.80 88888.00 2012-07-02 20:13:26.875 184 12576.77 84.22 54918.82 88888.00 2012-07-02 20:13:27.000 184 12576.70 84.20 54918.80 88888.00 2012-07-02 20:13:27.125 184 12576.73 84.22 54918.82 88888.00 2012-07-02 20:13:27.250 184 12576.70 84.17 54918.78 88888.00 2012-07-02 20:13:27.375 184 12576.77 84.20 54918.80 88888.00 2012-07-02 20:13:27.500 184 12576.83 84.22 54918.82 88888.00 2012-07-02 20:13:27.625 184 12576.85 84.20 54918.80 88888.00 2012-07-02 20:13:27.750 184 12576.83 84.15 54918.78 88888.00 2012-07-02 20:13:27.875 184 12576.77 84.17 54918.80 88888.00 2012-07-02 20:13:28.000 184 12576.80 84.20 54918.82 88888.00 2012-07-02 20:13:28.125 184 12576.77 84.17 54918.80 88888.00 2012-07-02 20:13:28.250 184 12576.67 84.12 54918.80 88888.00 2012-07-02 20:13:28.375 184 12576.70 84.15 54918.78 88888.00 2012-07-02 20:13:28.500 184 12576.80 84.12 54918.75 88888.00 2012-07-02 20:13:28.625 184 12576.80 84.15 54918.75 88888.00 2012-07-02 20:13:28.750 184 12576.80 84.12 54918.78 88888.00 2012-07-02 20:13:28.875 184 12576.88 84.15 54918.75 88888.00 2012-07-02 20:13:29.000 184 12576.92 84.12 54918.75 88888.00 2012-07-02 20:13:29.125 184 12576.88 84.12 54918.80 88888.00 2012-07-02 20:13:29.250 184 12576.77 84.05 54918.75 88888.00 2012-07-02 20:13:29.375 184 12576.77 84.03 54918.72 88888.00 2012-07-02 20:13:29.500 184 12576.83 84.08 54918.75 88888.00 2012-07-02 20:13:29.625 184 12576.95 84.10 54918.78 88888.00 2012-07-02 20:13:29.750 184 12576.92 84.10 54918.78 88888.00 2012-07-02 20:13:29.875 184 12576.85 84.10 54918.75 88888.00 2012-07-02 20:13:30.000 184 12576.88 84.10 54918.75 88888.00 2012-07-02 20:13:30.125 184 12576.88 84.10 54918.75 88888.00 2012-07-02 20:13:30.250 184 12576.83 84.05 54918.72 88888.00 2012-07-02 20:13:30.375 184 12576.88 84.08 54918.75 88888.00 2012-07-02 20:13:30.500 184 12576.88 84.10 54918.72 88888.00 2012-07-02 20:13:30.625 184 12576.85 84.08 54918.70 88888.00 2012-07-02 20:13:30.750 184 12576.88 84.03 54918.68 88888.00 2012-07-02 20:13:30.875 184 12576.88 84.03 54918.70 88888.00 2012-07-02 20:13:31.000 184 12576.85 84.05 54918.72 88888.00 2012-07-02 20:13:31.125 184 12576.85 84.05 54918.70 88888.00 2012-07-02 20:13:31.250 184 12576.75 84.03 54918.68 88888.00 2012-07-02 20:13:31.375 184 12576.80 84.00 54918.68 88888.00 2012-07-02 20:13:31.500 184 12576.83 83.97 54918.68 88888.00 2012-07-02 20:13:31.625 184 12576.85 84.03 54918.72 88888.00 2012-07-02 20:13:31.750 184 12576.83 84.03 54918.72 88888.00 2012-07-02 20:13:31.875 184 12576.80 83.97 54918.70 88888.00 2012-07-02 20:13:32.000 184 12576.85 83.95 54918.70 88888.00 2012-07-02 20:13:32.125 184 12576.80 83.95 54918.70 88888.00 2012-07-02 20:13:32.250 184 12576.80 83.97 54918.75 88888.00 2012-07-02 20:13:32.375 184 12576.85 84.00 54918.75 88888.00 2012-07-02 20:13:32.500 184 12576.85 83.95 54918.68 88888.00 2012-07-02 20:13:32.625 184 12576.83 83.95 54918.68 88888.00 2012-07-02 20:13:32.750 184 12576.88 83.97 54918.68 88888.00 2012-07-02 20:13:32.875 184 12576.90 83.97 54918.70 88888.00 2012-07-02 20:13:33.000 184 12576.88 83.95 54918.68 88888.00 2012-07-02 20:13:33.125 184 12576.85 83.95 54918.65 88888.00 2012-07-02 20:13:33.250 184 12576.85 83.92 54918.62 88888.00 2012-07-02 20:13:33.375 184 12576.83 83.95 54918.65 88888.00 2012-07-02 20:13:33.500 184 12576.88 84.00 54918.65 88888.00 2012-07-02 20:13:33.625 184 12576.90 83.97 54918.62 88888.00 2012-07-02 20:13:33.750 184 12576.88 83.95 54918.62 88888.00 2012-07-02 20:13:33.875 184 12576.85 83.95 54918.65 88888.00 2012-07-02 20:13:34.000 184 12576.80 83.92 54918.62 88888.00 2012-07-02 20:13:34.125 184 12576.83 83.95 54918.65 88888.00 2012-07-02 20:13:34.250 184 12576.77 83.95 54918.65 88888.00 2012-07-02 20:13:34.375 184 12576.77 83.95 54918.62 88888.00 2012-07-02 20:13:34.500 184 12576.83 83.95 54918.60 88888.00 2012-07-02 20:13:34.625 184 12576.83 83.90 54918.60 88888.00 2012-07-02 20:13:34.750 184 12576.73 83.88 54918.60 88888.00 2012-07-02 20:13:34.875 184 12576.73 83.90 54918.60 88888.00 2012-07-02 20:13:35.000 184 12576.77 83.95 54918.62 88888.00 2012-07-02 20:13:35.125 184 12576.77 83.92 54918.62 88888.00 2012-07-02 20:13:35.250 184 12576.70 83.83 54918.57 88888.00 2012-07-02 20:13:35.375 184 12576.75 83.83 54918.60 88888.00 2012-07-02 20:13:35.500 184 12576.77 83.85 54918.62 88888.00 2012-07-02 20:13:35.625 184 12576.80 83.92 54918.62 88888.00 2012-07-02 20:13:35.750 184 12576.80 83.92 54918.62 88888.00 2012-07-02 20:13:35.875 184 12576.75 83.88 54918.62 88888.00 2012-07-02 20:13:36.000 184 12576.80 83.92 54918.65 88888.00 2012-07-02 20:13:36.125 184 12576.83 83.90 54918.68 88888.00 2012-07-02 20:13:36.250 184 12576.83 83.88 54918.60 88888.00 2012-07-02 20:13:36.375 184 12576.83 83.90 54918.60 88888.00 2012-07-02 20:13:36.500 184 12576.80 83.92 54918.62 88888.00 2012-07-02 20:13:36.625 184 12576.75 83.88 54918.60 88888.00 2012-07-02 20:13:36.750 184 12576.73 83.85 54918.60 88888.00 2012-07-02 20:13:36.875 184 12576.70 83.80 54918.57 88888.00 2012-07-02 20:13:37.000 184 12576.70 83.80 54918.55 88888.00 2012-07-02 20:13:37.125 184 12576.67 83.80 54918.57 88888.00 2012-07-02 20:13:37.250 184 12576.65 83.88 54918.60 88888.00 2012-07-02 20:13:37.375 184 12576.60 83.90 54918.62 88888.00 2012-07-02 20:13:37.500 184 12576.65 83.90 54918.62 88888.00 2012-07-02 20:13:37.625 184 12576.70 83.85 54918.60 88888.00 2012-07-02 20:13:37.750 184 12576.73 83.85 54918.57 88888.00 2012-07-02 20:13:37.875 184 12576.75 83.88 54918.60 88888.00 2012-07-02 20:13:38.000 184 12576.75 83.90 54918.60 88888.00 2012-07-02 20:13:38.125 184 12576.67 83.92 54918.60 88888.00 2012-07-02 20:13:38.250 184 12576.62 83.88 54918.60 88888.00 2012-07-02 20:13:38.375 184 12576.70 83.88 54918.60 88888.00 2012-07-02 20:13:38.500 184 12576.75 83.88 54918.57 88888.00 2012-07-02 20:13:38.625 184 12576.75 83.88 54918.57 88888.00 2012-07-02 20:13:38.750 184 12576.73 83.85 54918.57 88888.00 2012-07-02 20:13:38.875 184 12576.70 83.83 54918.57 88888.00 2012-07-02 20:13:39.000 184 12576.70 83.83 54918.60 88888.00 2012-07-02 20:13:39.125 184 12576.73 83.88 54918.62 88888.00 2012-07-02 20:13:39.250 184 12576.73 83.88 54918.62 88888.00 2012-07-02 20:13:39.375 184 12576.67 83.85 54918.60 88888.00 2012-07-02 20:13:39.500 184 12576.65 83.85 54918.62 88888.00 2012-07-02 20:13:39.625 184 12576.67 83.90 54918.65 88888.00 2012-07-02 20:13:39.750 184 12576.70 83.90 54918.62 88888.00 2012-07-02 20:13:39.875 184 12576.70 83.88 54918.60 88888.00 2012-07-02 20:13:40.000 184 12576.70 83.85 54918.60 88888.00 2012-07-02 20:13:40.125 184 12576.65 83.85 54918.57 88888.00 2012-07-02 20:13:40.250 184 12576.50 83.78 54918.57 88888.00 2012-07-02 20:13:40.375 184 12576.52 83.78 54918.57 88888.00 2012-07-02 20:13:40.500 184 12576.52 83.83 54918.57 88888.00 2012-07-02 20:13:40.625 184 12576.55 83.83 54918.53 88888.00 2012-07-02 20:13:40.750 184 12576.58 83.80 54918.55 88888.00 2012-07-02 20:13:40.875 184 12576.55 83.80 54918.53 88888.00 2012-07-02 20:13:41.000 184 12576.58 83.80 54918.53 88888.00 2012-07-02 20:13:41.125 184 12576.62 83.80 54918.57 88888.00 2012-07-02 20:13:41.250 184 12576.60 83.83 54918.60 88888.00 2012-07-02 20:13:41.375 184 12576.58 83.80 54918.60 88888.00 2012-07-02 20:13:41.500 184 12576.55 83.80 54918.60 88888.00 2012-07-02 20:13:41.625 184 12576.50 83.83 54918.60 88888.00 2012-07-02 20:13:41.750 184 12576.48 83.85 54918.60 88888.00 2012-07-02 20:13:41.875 184 12576.45 83.85 54918.60 88888.00 2012-07-02 20:13:42.000 184 12576.45 83.85 54918.57 88888.00 2012-07-02 20:13:42.125 184 12576.48 83.88 54918.62 88888.00 2012-07-02 20:13:42.250 184 12576.50 83.88 54918.62 88888.00 2012-07-02 20:13:42.375 184 12576.52 83.88 54918.60 88888.00 2012-07-02 20:13:42.500 184 12576.50 83.88 54918.57 88888.00 2012-07-02 20:13:42.625 184 12576.52 83.88 54918.57 88888.00 2012-07-02 20:13:42.750 184 12576.48 83.88 54918.57 88888.00 2012-07-02 20:13:42.875 184 12576.42 83.85 54918.57 88888.00 2012-07-02 20:13:43.000 184 12576.35 83.78 54918.53 88888.00 2012-07-02 20:13:43.125 184 12576.38 83.80 54918.57 88888.00 2012-07-02 20:13:43.250 184 12576.33 83.83 54918.60 88888.00 2012-07-02 20:13:43.375 184 12576.33 83.83 54918.57 88888.00 2012-07-02 20:13:43.500 184 12576.35 83.83 54918.57 88888.00 2012-07-02 20:13:43.625 184 12576.42 83.85 54918.57 88888.00 2012-07-02 20:13:43.750 184 12576.42 83.88 54918.57 88888.00 2012-07-02 20:13:43.875 184 12576.35 83.88 54918.55 88888.00 2012-07-02 20:13:44.000 184 12576.38 83.85 54918.57 88888.00 2012-07-02 20:13:44.125 184 12576.40 83.88 54918.57 88888.00 2012-07-02 20:13:44.250 184 12576.38 83.83 54918.57 88888.00 2012-07-02 20:13:44.375 184 12576.35 83.80 54918.57 88888.00 2012-07-02 20:13:44.500 184 12576.38 83.85 54918.60 88888.00 2012-07-02 20:13:44.625 184 12576.38 83.88 54918.60 88888.00 2012-07-02 20:13:44.750 184 12576.33 83.85 54918.60 88888.00 2012-07-02 20:13:44.875 184 12576.23 83.83 54918.57 88888.00 2012-07-02 20:13:45.000 184 12576.27 83.80 54918.53 88888.00 2012-07-02 20:13:45.125 184 12576.33 83.83 54918.55 88888.00 2012-07-02 20:13:45.250 184 12576.33 83.88 54918.57 88888.00 2012-07-02 20:13:45.375 184 12576.30 83.85 54918.57 88888.00 2012-07-02 20:13:45.500 184 12576.38 83.83 54918.57 88888.00 2012-07-02 20:13:45.625 184 12576.40 83.88 54918.57 88888.00 2012-07-02 20:13:45.750 184 12576.40 83.88 54918.57 88888.00 2012-07-02 20:13:45.875 184 12576.42 83.83 54918.55 88888.00 2012-07-02 20:13:46.000 184 12576.40 83.88 54918.55 88888.00 2012-07-02 20:13:46.125 184 12576.45 83.85 54918.55 88888.00 2012-07-02 20:13:46.250 184 12576.35 83.83 54918.60 88888.00 2012-07-02 20:13:46.375 184 12576.35 83.83 54918.60 88888.00 2012-07-02 20:13:46.500 184 12576.30 83.85 54918.57 88888.00 2012-07-02 20:13:46.625 184 12576.27 83.88 54918.57 88888.00 2012-07-02 20:13:46.750 184 12576.23 83.85 54918.60 88888.00 2012-07-02 20:13:46.875 184 12576.20 83.85 54918.62 88888.00 2012-07-02 20:13:47.000 184 12576.20 83.85 54918.60 88888.00 2012-07-02 20:13:47.125 184 12576.23 83.85 54918.55 88888.00 2012-07-02 20:13:47.250 184 12576.17 83.80 54918.55 88888.00 2012-07-02 20:13:47.375 184 12576.17 83.85 54918.60 88888.00 2012-07-02 20:13:47.500 184 12576.20 83.85 54918.62 88888.00 2012-07-02 20:13:47.625 184 12576.17 83.83 54918.60 88888.00 2012-07-02 20:13:47.750 184 12576.12 83.83 54918.55 88888.00 2012-07-02 20:13:47.875 184 12576.10 83.85 54918.60 88888.00 2012-07-02 20:13:48.000 184 12576.15 83.85 54918.57 88888.00 2012-07-02 20:13:48.125 184 12576.15 83.85 54918.60 88888.00 2012-07-02 20:13:48.250 184 12576.10 83.85 54918.60 88888.00 2012-07-02 20:13:48.375 184 12576.12 83.85 54918.60 88888.00 2012-07-02 20:13:48.500 184 12576.15 83.88 54918.60 88888.00 2012-07-02 20:13:48.625 184 12576.10 83.88 54918.60 88888.00 2012-07-02 20:13:48.750 184 12575.98 83.88 54918.60 88888.00 2012-07-02 20:13:48.875 184 12576.00 83.83 54918.57 88888.00 2012-07-02 20:13:49.000 184 12576.02 83.80 54918.55 88888.00 2012-07-02 20:13:49.125 184 12575.98 83.85 54918.55 88888.00 2012-07-02 20:13:49.250 184 12575.90 83.85 54918.57 88888.00 2012-07-02 20:13:49.375 184 12575.98 83.85 54918.57 88888.00 2012-07-02 20:13:49.500 184 12575.95 83.83 54918.55 88888.00 2012-07-02 20:13:49.625 184 12575.95 83.85 54918.60 88888.00 2012-07-02 20:13:49.750 184 12575.98 83.83 54918.60 88888.00 2012-07-02 20:13:49.875 184 12575.95 83.85 54918.62 88888.00 2012-07-02 20:13:50.000 184 12576.00 83.88 54918.65 88888.00 2012-07-02 20:13:50.125 184 12576.00 83.83 54918.62 88888.00 2012-07-02 20:13:50.250 184 12575.92 83.78 54918.60 88888.00 2012-07-02 20:13:50.375 184 12575.88 83.80 54918.62 88888.00 2012-07-02 20:13:50.500 184 12575.88 83.78 54918.60 88888.00 2012-07-02 20:13:50.625 184 12575.80 83.75 54918.57 88888.00 2012-07-02 20:13:50.750 184 12575.85 83.78 54918.60 88888.00 2012-07-02 20:13:50.875 184 12575.92 83.80 54918.57 88888.00 2012-07-02 20:13:51.000 184 12575.92 83.80 54918.55 88888.00 2012-07-02 20:13:51.125 184 12575.90 83.78 54918.57 88888.00 2012-07-02 20:13:51.250 184 12575.83 83.72 54918.57 88888.00 2012-07-02 20:13:51.375 184 12575.85 83.75 54918.60 88888.00 2012-07-02 20:13:51.500 184 12575.85 83.75 54918.60 88888.00 2012-07-02 20:13:51.625 184 12575.80 83.75 54918.57 88888.00 2012-07-02 20:13:51.750 184 12575.80 83.75 54918.55 88888.00 2012-07-02 20:13:51.875 184 12575.85 83.78 54918.60 88888.00 2012-07-02 20:13:52.000 184 12575.85 83.80 54918.60 88888.00 2012-07-02 20:13:52.125 184 12575.83 83.80 54918.65 88888.00 2012-07-02 20:13:52.250 184 12575.80 83.72 54918.65 88888.00 2012-07-02 20:13:52.375 184 12575.80 83.72 54918.62 88888.00 2012-07-02 20:13:52.500 184 12575.75 83.72 54918.62 88888.00 2012-07-02 20:13:52.625 184 12575.75 83.72 54918.62 88888.00 2012-07-02 20:13:52.750 184 12575.77 83.75 54918.60 88888.00 2012-07-02 20:13:52.875 184 12575.77 83.78 54918.60 88888.00 2012-07-02 20:13:53.000 184 12575.83 83.75 54918.57 88888.00 2012-07-02 20:13:53.125 184 12575.83 83.70 54918.57 88888.00 2012-07-02 20:13:53.250 184 12575.73 83.67 54918.60 88888.00 2012-07-02 20:13:53.375 184 12575.73 83.70 54918.62 88888.00 2012-07-02 20:13:53.500 184 12575.70 83.70 54918.57 88888.00 2012-07-02 20:13:53.625 184 12575.70 83.72 54918.60 88888.00 2012-07-02 20:13:53.750 184 12575.70 83.72 54918.60 88888.00 2012-07-02 20:13:53.875 184 12575.67 83.70 54918.57 88888.00 2012-07-02 20:13:54.000 184 12575.62 83.70 54918.60 88888.00 2012-07-02 20:13:54.125 184 12575.55 83.62 54918.57 88888.00 2012-07-02 20:13:54.250 184 12575.52 83.65 54918.57 88888.00 2012-07-02 20:13:54.375 184 12575.58 83.67 54918.57 88888.00 2012-07-02 20:13:54.500 184 12575.62 83.70 54918.62 88888.00 2012-07-02 20:13:54.625 184 12575.60 83.70 54918.65 88888.00 2012-07-02 20:13:54.750 184 12575.60 83.70 54918.65 88888.00 2012-07-02 20:13:54.875 184 12575.62 83.65 54918.62 88888.00 2012-07-02 20:13:55.000 184 12575.62 83.65 54918.62 88888.00 2012-07-02 20:13:55.125 184 12575.55 83.70 54918.62 88888.00 2012-07-02 20:13:55.250 184 12575.50 83.65 54918.62 88888.00 2012-07-02 20:13:55.375 184 12575.48 83.65 54918.60 88888.00 2012-07-02 20:13:55.500 184 12575.42 83.62 54918.62 88888.00 2012-07-02 20:13:55.625 184 12575.35 83.62 54918.62 88888.00 2012-07-02 20:13:55.750 184 12575.38 83.58 54918.57 88888.00 2012-07-02 20:13:55.875 184 12575.40 83.58 54918.57 88888.00 2012-07-02 20:13:56.000 184 12575.45 83.60 54918.55 88888.00 2012-07-02 20:13:56.125 184 12575.50 83.65 54918.60 88888.00 2012-07-02 20:13:56.250 184 12575.45 83.62 54918.62 88888.00 2012-07-02 20:13:56.375 184 12575.52 83.60 54918.60 88888.00 2012-07-02 20:13:56.500 184 12575.52 83.65 54918.65 88888.00 2012-07-02 20:13:56.625 184 12575.45 83.67 54918.65 88888.00 2012-07-02 20:13:56.750 184 12575.42 83.65 54918.65 88888.00 2012-07-02 20:13:56.875 184 12575.40 83.60 54918.62 88888.00 2012-07-02 20:13:57.000 184 12575.38 83.55 54918.60 88888.00 2012-07-02 20:13:57.125 184 12575.27 83.55 54918.60 88888.00 2012-07-02 20:13:57.250 184 12575.20 83.58 54918.62 88888.00 2012-07-02 20:13:57.375 184 12575.20 83.58 54918.62 88888.00 2012-07-02 20:13:57.500 184 12575.23 83.60 54918.62 88888.00 2012-07-02 20:13:57.625 184 12575.25 83.60 54918.62 88888.00 2012-07-02 20:13:57.750 184 12575.17 83.55 54918.60 88888.00 2012-07-02 20:13:57.875 184 12575.17 83.58 54918.60 88888.00 2012-07-02 20:13:58.000 184 12575.17 83.55 54918.62 88888.00 2012-07-02 20:13:58.125 184 12575.20 83.53 54918.65 88888.00 2012-07-02 20:13:58.250 184 12575.23 83.53 54918.65 88888.00 2012-07-02 20:13:58.375 184 12575.30 83.55 54918.65 88888.00 2012-07-02 20:13:58.500 184 12575.33 83.53 54918.62 88888.00 2012-07-02 20:13:58.625 184 12575.30 83.50 54918.62 88888.00 2012-07-02 20:13:58.750 184 12575.30 83.50 54918.62 88888.00 2012-07-02 20:13:58.875 184 12575.33 83.50 54918.62 88888.00 2012-07-02 20:13:59.000 184 12575.27 83.50 54918.62 88888.00 2012-07-02 20:13:59.125 184 12575.23 83.53 54918.65 88888.00 2012-07-02 20:13:59.250 184 12575.20 83.50 54918.68 88888.00 2012-07-02 20:13:59.375 184 12575.23 83.47 54918.68 88888.00 2012-07-02 20:13:59.500 184 12575.17 83.45 54918.62 88888.00 2012-07-02 20:13:59.625 184 12575.20 83.50 54918.60 88888.00 2012-07-02 20:13:59.750 184 12575.17 83.53 54918.62 88888.00 2012-07-02 20:13:59.875 184 12575.17 83.47 54918.62 88888.00 2012-07-02 20:14:00.000 184 12575.12 83.45 54918.65 88888.00 2012-07-02 20:14:00.125 184 12575.12 83.40 54918.62 88888.00 2012-07-02 20:14:00.250 184 12575.10 83.42 54918.62 88888.00 2012-07-02 20:14:00.375 184 12575.15 83.42 54918.65 88888.00 2012-07-02 20:14:00.500 184 12575.12 83.45 54918.65 88888.00 2012-07-02 20:14:00.625 184 12575.10 83.45 54918.62 88888.00 2012-07-02 20:14:00.750 184 12575.12 83.45 54918.62 88888.00 2012-07-02 20:14:00.875 184 12575.12 83.40 54918.62 88888.00 2012-07-02 20:14:01.000 184 12575.10 83.42 54918.62 88888.00 2012-07-02 20:14:01.125 184 12575.02 83.38 54918.65 88888.00 2012-07-02 20:14:01.250 184 12575.00 83.40 54918.65 88888.00 2012-07-02 20:14:01.375 184 12575.02 83.40 54918.65 88888.00 2012-07-02 20:14:01.500 184 12575.02 83.40 54918.65 88888.00 2012-07-02 20:14:01.625 184 12575.10 83.38 54918.62 88888.00 2012-07-02 20:14:01.750 184 12575.08 83.38 54918.60 88888.00 2012-07-02 20:14:01.875 184 12575.05 83.38 54918.62 88888.00 2012-07-02 20:14:02.000 184 12575.02 83.35 54918.60 88888.00 2012-07-02 20:14:02.125 184 12575.02 83.35 54918.62 88888.00 2012-07-02 20:14:02.250 184 12574.95 83.35 54918.65 88888.00 2012-07-02 20:14:02.375 184 12574.90 83.33 54918.65 88888.00 2012-07-02 20:14:02.500 184 12574.90 83.35 54918.65 88888.00 2012-07-02 20:14:02.625 184 12574.92 83.35 54918.65 88888.00 2012-07-02 20:14:02.750 184 12574.98 83.33 54918.65 88888.00 2012-07-02 20:14:02.875 184 12574.98 83.38 54918.68 88888.00 2012-07-02 20:14:03.000 184 12574.98 83.38 54918.65 88888.00 2012-07-02 20:14:03.125 184 12574.95 83.30 54918.65 88888.00 2012-07-02 20:14:03.250 184 12574.92 83.35 54918.65 88888.00 2012-07-02 20:14:03.375 184 12574.98 83.38 54918.65 88888.00 2012-07-02 20:14:03.500 184 12574.95 83.40 54918.65 88888.00 2012-07-02 20:14:03.625 184 12574.90 83.33 54918.65 88888.00 2012-07-02 20:14:03.750 184 12574.88 83.33 54918.68 88888.00 2012-07-02 20:14:03.875 184 12574.90 83.30 54918.65 88888.00 2012-07-02 20:14:04.000 184 12574.90 83.28 54918.62 88888.00 2012-07-02 20:14:04.125 184 12574.88 83.28 54918.65 88888.00 2012-07-02 20:14:04.250 184 12574.90 83.30 54918.68 88888.00 2012-07-02 20:14:04.375 184 12574.92 83.28 54918.65 88888.00 2012-07-02 20:14:04.500 184 12574.88 83.25 54918.60 88888.00 2012-07-02 20:14:04.625 184 12574.85 83.25 54918.62 88888.00 2012-07-02 20:14:04.750 184 12574.90 83.28 54918.65 88888.00 2012-07-02 20:14:04.875 184 12574.92 83.25 54918.62 88888.00 2012-07-02 20:14:05.000 184 12574.85 83.22 54918.60 88888.00 2012-07-02 20:14:05.125 184 12574.83 83.25 54918.62 88888.00 2012-07-02 20:14:05.250 184 12574.77 83.30 54918.62 88888.00 2012-07-02 20:14:05.375 184 12574.80 83.28 54918.62 88888.00 2012-07-02 20:14:05.500 184 12574.83 83.30 54918.62 88888.00 2012-07-02 20:14:05.625 184 12574.85 83.30 54918.62 88888.00 2012-07-02 20:14:05.750 184 12574.77 83.28 54918.65 88888.00 2012-07-02 20:14:05.875 184 12574.75 83.25 54918.62 88888.00 2012-07-02 20:14:06.000 184 12574.75 83.22 54918.60 88888.00 2012-07-02 20:14:06.125 184 12574.70 83.28 54918.62 88888.00 2012-07-02 20:14:06.250 184 12574.62 83.28 54918.62 88888.00 2012-07-02 20:14:06.375 184 12574.67 83.28 54918.62 88888.00 2012-07-02 20:14:06.500 184 12574.67 83.28 54918.62 88888.00 2012-07-02 20:14:06.625 184 12574.65 83.25 54918.60 88888.00 2012-07-02 20:14:06.750 184 12574.60 83.25 54918.57 88888.00 2012-07-02 20:14:06.875 184 12574.62 83.25 54918.57 88888.00 2012-07-02 20:14:07.000 184 12574.62 83.22 54918.57 88888.00 2012-07-02 20:14:07.125 184 12574.60 83.20 54918.57 88888.00 2012-07-02 20:14:07.250 184 12574.60 83.25 54918.62 88888.00 2012-07-02 20:14:07.375 184 12574.65 83.28 54918.65 88888.00 2012-07-02 20:14:07.500 184 12574.70 83.33 54918.62 88888.00 2012-07-02 20:14:07.625 184 12574.60 83.25 54918.57 88888.00 2012-07-02 20:14:07.750 184 12574.58 83.22 54918.57 88888.00 2012-07-02 20:14:07.875 184 12574.60 83.22 54918.57 88888.00 2012-07-02 20:14:08.000 184 12574.65 83.25 54918.57 88888.00 2012-07-02 20:14:08.125 184 12574.60 83.25 54918.57 88888.00 2012-07-02 20:14:08.250 184 12574.50 83.20 54918.57 88888.00 2012-07-02 20:14:08.375 184 12574.50 83.22 54918.57 88888.00 2012-07-02 20:14:08.500 184 12574.58 83.22 54918.57 88888.00 2012-07-02 20:14:08.625 184 12574.52 83.20 54918.55 88888.00 2012-07-02 20:14:08.750 184 12574.58 83.17 54918.55 88888.00 2012-07-02 20:14:08.875 184 12574.55 83.17 54918.55 88888.00 2012-07-02 20:14:09.000 184 12574.50 83.17 54918.57 88888.00 2012-07-02 20:14:09.125 184 12574.45 83.20 54918.57 88888.00 2012-07-02 20:14:09.250 184 12574.42 83.22 54918.60 88888.00 2012-07-02 20:14:09.375 184 12574.42 83.22 54918.57 88888.00 2012-07-02 20:14:09.500 184 12574.45 83.22 54918.55 88888.00 2012-07-02 20:14:09.625 184 12574.48 83.22 54918.55 88888.00 2012-07-02 20:14:09.750 184 12574.45 83.22 54918.55 88888.00 2012-07-02 20:14:09.875 184 12574.42 83.17 54918.53 88888.00 2012-07-02 20:14:10.000 184 12574.48 83.17 54918.53 88888.00 2012-07-02 20:14:10.125 184 12574.48 83.20 54918.53 88888.00 2012-07-02 20:14:10.250 184 12574.45 83.17 54918.55 88888.00 2012-07-02 20:14:10.375 184 12574.52 83.20 54918.55 88888.00 2012-07-02 20:14:10.500 184 12574.55 83.17 54918.55 88888.00 2012-07-02 20:14:10.625 184 12574.50 83.17 54918.55 88888.00 2012-07-02 20:14:10.750 184 12574.42 83.17 54918.55 88888.00 2012-07-02 20:14:10.875 184 12574.45 83.20 54918.55 88888.00 2012-07-02 20:14:11.000 184 12574.48 83.15 54918.50 88888.00 2012-07-02 20:14:11.125 184 12574.45 83.17 54918.57 88888.00 2012-07-02 20:14:11.250 184 12574.42 83.17 54918.55 88888.00 2012-07-02 20:14:11.375 184 12574.45 83.17 54918.57 88888.00 2012-07-02 20:14:11.500 184 12574.42 83.17 54918.60 88888.00 2012-07-02 20:14:11.625 184 12574.50 83.17 54918.60 88888.00 2012-07-02 20:14:11.750 184 12574.55 83.17 54918.62 88888.00 2012-07-02 20:14:11.875 184 12574.52 83.15 54918.60 88888.00 2012-07-02 20:14:12.000 184 12574.45 83.15 54918.57 88888.00 2012-07-02 20:14:12.125 184 12574.35 83.10 54918.55 88888.00 2012-07-02 20:14:12.250 184 12574.30 83.10 54918.53 88888.00 2012-07-02 20:14:12.375 184 12574.38 83.12 54918.55 88888.00 2012-07-02 20:14:12.500 184 12574.38 83.12 54918.57 88888.00 2012-07-02 20:14:12.625 184 12574.33 83.10 54918.55 88888.00 2012-07-02 20:14:12.750 184 12574.35 83.10 54918.55 88888.00 2012-07-02 20:14:12.875 184 12574.35 83.12 54918.55 88888.00 2012-07-02 20:14:13.000 184 12574.30 83.08 54918.50 88888.00 2012-07-02 20:14:13.125 184 12574.27 83.12 54918.53 88888.00 2012-07-02 20:14:13.250 184 12574.27 83.12 54918.57 88888.00 2012-07-02 20:14:13.375 184 12574.33 83.15 54918.57 88888.00 2012-07-02 20:14:13.500 184 12574.33 83.12 54918.57 88888.00 2012-07-02 20:14:13.625 184 12574.25 83.10 54918.57 88888.00 2012-07-02 20:14:13.750 184 12574.30 83.05 54918.55 88888.00 2012-07-02 20:14:13.875 184 12574.30 83.05 54918.55 88888.00 2012-07-02 20:14:14.000 184 12574.30 83.08 54918.53 88888.00 2012-07-02 20:14:14.125 184 12574.30 83.08 54918.55 88888.00 2012-07-02 20:14:14.250 184 12574.27 83.08 54918.57 88888.00 2012-07-02 20:14:14.375 184 12574.35 83.08 54918.55 88888.00 2012-07-02 20:14:14.500 184 12574.38 83.08 54918.55 88888.00 2012-07-02 20:14:14.625 184 12574.33 83.08 54918.55 88888.00 2012-07-02 20:14:14.750 184 12574.35 83.08 54918.53 88888.00 2012-07-02 20:14:14.875 184 12574.30 83.12 54918.57 88888.00 2012-07-02 20:14:15.000 184 12574.23 83.10 54918.57 88888.00 2012-07-02 20:14:15.125 184 12574.20 83.08 54918.57 88888.00 2012-07-02 20:14:15.250 184 12574.23 83.08 54918.55 88888.00 2012-07-02 20:14:15.375 184 12574.20 83.10 54918.55 88888.00 2012-07-02 20:14:15.500 184 12574.12 83.05 54918.53 88888.00 2012-07-02 20:14:15.625 184 12574.02 83.08 54918.55 88888.00 2012-07-02 20:14:15.750 184 12574.10 83.10 54918.55 88888.00 2012-07-02 20:14:15.875 184 12574.15 83.08 54918.55 88888.00 2012-07-02 20:14:16.000 184 12574.15 83.08 54918.53 88888.00 2012-07-02 20:14:16.125 184 12574.08 83.05 54918.53 88888.00 2012-07-02 20:14:16.250 184 12574.05 83.08 54918.55 88888.00 2012-07-02 20:14:16.375 184 12574.12 83.15 54918.60 88888.00 2012-07-02 20:14:16.500 184 12574.12 83.15 54918.57 88888.00 2012-07-02 20:14:16.625 184 12574.05 83.12 54918.55 88888.00 2012-07-02 20:14:16.750 184 12574.02 83.10 54918.55 88888.00 2012-07-02 20:14:16.875 184 12574.00 83.12 54918.55 88888.00 2012-07-02 20:14:17.000 184 12574.10 83.15 54918.57 88888.00 2012-07-02 20:14:17.125 184 12574.15 83.10 54918.53 88888.00 2012-07-02 20:14:17.250 184 12574.10 83.05 54918.50 88888.00 2012-07-02 20:14:17.375 184 12574.12 83.03 54918.50 88888.00 2012-07-02 20:14:17.500 184 12574.15 83.05 54918.53 88888.00 2012-07-02 20:14:17.625 184 12574.15 83.10 54918.55 88888.00 2012-07-02 20:14:17.750 184 12574.12 83.12 54918.55 88888.00 2012-07-02 20:14:17.875 184 12574.12 83.10 54918.55 88888.00 2012-07-02 20:14:18.000 184 12574.02 83.08 54918.53 88888.00 2012-07-02 20:14:18.125 184 12573.98 83.08 54918.53 88888.00 2012-07-02 20:14:18.250 184 12573.92 83.03 54918.55 88888.00 2012-07-02 20:14:18.375 184 12573.88 83.05 54918.55 88888.00 2012-07-02 20:14:18.500 184 12573.85 83.03 54918.53 88888.00 2012-07-02 20:14:18.625 184 12573.83 83.00 54918.53 88888.00 2012-07-02 20:14:18.750 184 12573.83 83.05 54918.50 88888.00 2012-07-02 20:14:18.875 184 12573.83 83.10 54918.50 88888.00 2012-07-02 20:14:19.000 184 12573.83 83.05 54918.45 88888.00 2012-07-02 20:14:19.125 184 12573.83 83.05 54918.47 88888.00 2012-07-02 20:14:19.250 184 12573.77 83.08 54918.50 88888.00 2012-07-02 20:14:19.375 184 12573.77 83.05 54918.50 88888.00 2012-07-02 20:14:19.500 184 12573.80 83.05 54918.53 88888.00 2012-07-02 20:14:19.625 184 12573.83 83.05 54918.53 88888.00 2012-07-02 20:14:19.750 184 12573.77 83.05 54918.50 88888.00 2012-07-02 20:14:19.875 184 12573.77 83.10 54918.55 88888.00 2012-07-02 20:14:20.000 184 12573.73 83.12 54918.53 88888.00 2012-07-02 20:14:20.125 184 12573.70 83.08 54918.53 88888.00 2012-07-02 20:14:20.250 184 12573.67 83.05 54918.53 88888.00 2012-07-02 20:14:20.375 184 12573.73 83.10 54918.53 88888.00 2012-07-02 20:14:20.500 184 12573.73 83.10 54918.53 88888.00 2012-07-02 20:14:20.625 184 12573.73 83.08 54918.55 88888.00 2012-07-02 20:14:20.750 184 12573.62 83.08 54918.50 88888.00 2012-07-02 20:14:20.875 184 12573.58 83.05 54918.47 88888.00 2012-07-02 20:14:21.000 184 12573.58 83.08 54918.47 88888.00 2012-07-02 20:14:21.125 184 12573.62 83.05 54918.50 88888.00 2012-07-02 20:14:21.250 184 12573.62 83.05 54918.55 88888.00 2012-07-02 20:14:21.375 184 12573.60 83.05 54918.55 88888.00 2012-07-02 20:14:21.500 184 12573.58 83.05 54918.53 88888.00 2012-07-02 20:14:21.625 184 12573.58 83.03 54918.53 88888.00 2012-07-02 20:14:21.750 184 12573.60 83.00 54918.53 88888.00 2012-07-02 20:14:21.875 184 12573.58 83.03 54918.50 88888.00 2012-07-02 20:14:22.000 184 12573.58 83.03 54918.50 88888.00 2012-07-02 20:14:22.125 184 12573.55 83.03 54918.50 88888.00 2012-07-02 20:14:22.250 184 12573.52 83.00 54918.50 88888.00 2012-07-02 20:14:22.375 184 12573.58 83.05 54918.50 88888.00 2012-07-02 20:14:22.500 184 12573.55 83.08 54918.50 88888.00 2012-07-02 20:14:22.625 184 12573.48 83.08 54918.50 88888.00 2012-07-02 20:14:22.750 184 12573.48 83.08 54918.53 88888.00 2012-07-02 20:14:22.875 184 12573.45 83.05 54918.50 88888.00 2012-07-02 20:14:23.000 184 12573.48 83.08 54918.50 88888.00 2012-07-02 20:14:23.125 184 12573.52 83.10 54918.47 88888.00 2012-07-02 20:14:23.250 184 12573.55 83.10 54918.47 88888.00 2012-07-02 20:14:23.375 184 12573.55 83.10 54918.47 88888.00 2012-07-02 20:14:23.500 184 12573.48 83.08 54918.47 88888.00 2012-07-02 20:14:23.625 184 12573.48 83.05 54918.45 88888.00 2012-07-02 20:14:23.750 184 12573.48 83.05 54918.43 88888.00 2012-07-02 20:14:23.875 184 12573.42 83.03 54918.43 88888.00 2012-07-02 20:14:24.000 184 12573.40 83.05 54918.45 88888.00 2012-07-02 20:14:24.125 184 12573.45 83.10 54918.45 88888.00 2012-07-02 20:14:24.250 184 12573.50 83.10 54918.47 88888.00 2012-07-02 20:14:24.375 184 12573.55 83.12 54918.47 88888.00 2012-07-02 20:14:24.500 184 12573.42 83.05 54918.47 88888.00 2012-07-02 20:14:24.625 184 12573.38 83.05 54918.47 88888.00 2012-07-02 20:14:24.750 184 12573.38 83.03 54918.47 88888.00 2012-07-02 20:14:24.875 184 12573.40 83.00 54918.45 88888.00 2012-07-02 20:14:25.000 184 12573.42 83.03 54918.45 88888.00 2012-07-02 20:14:25.125 184 12573.40 83.03 54918.45 88888.00 2012-07-02 20:14:25.250 184 12573.38 83.03 54918.45 88888.00 2012-07-02 20:14:25.375 184 12573.42 83.05 54918.45 88888.00 2012-07-02 20:14:25.500 184 12573.42 83.10 54918.45 88888.00 2012-07-02 20:14:25.625 184 12573.42 83.08 54918.43 88888.00 2012-07-02 20:14:25.750 184 12573.40 83.00 54918.43 88888.00 2012-07-02 20:14:25.875 184 12573.42 83.00 54918.43 88888.00 2012-07-02 20:14:26.000 184 12573.42 83.00 54918.43 88888.00 2012-07-02 20:14:26.125 184 12573.40 83.05 54918.40 88888.00 2012-07-02 20:14:26.250 184 12573.35 83.10 54918.45 88888.00 2012-07-02 20:14:26.375 184 12573.38 83.08 54918.45 88888.00 2012-07-02 20:14:26.500 184 12573.35 83.05 54918.43 88888.00 2012-07-02 20:14:26.625 184 12573.38 83.05 54918.43 88888.00 2012-07-02 20:14:26.750 184 12573.38 83.08 54918.43 88888.00 2012-07-02 20:14:26.875 184 12573.33 83.03 54918.40 88888.00 2012-07-02 20:14:27.000 184 12573.30 83.03 54918.43 88888.00 2012-07-02 20:14:27.125 184 12573.30 83.00 54918.43 88888.00 2012-07-02 20:14:27.250 184 12573.30 82.97 54918.40 88888.00 2012-07-02 20:14:27.375 184 12573.35 83.05 54918.43 88888.00 2012-07-02 20:14:27.500 184 12573.35 83.03 54918.43 88888.00 2012-07-02 20:14:27.625 184 12573.35 83.05 54918.43 88888.00 2012-07-02 20:14:27.750 184 12573.33 83.05 54918.45 88888.00 2012-07-02 20:14:27.875 184 12573.30 83.00 54918.43 88888.00 2012-07-02 20:14:28.000 184 12573.27 83.03 54918.43 88888.00 2012-07-02 20:14:28.125 184 12573.30 83.03 54918.43 88888.00 2012-07-02 20:14:28.250 184 12573.33 83.03 54918.40 88888.00 2012-07-02 20:14:28.375 184 12573.40 83.03 54918.43 88888.00 2012-07-02 20:14:28.500 184 12573.38 83.05 54918.45 88888.00 2012-07-02 20:14:28.625 184 12573.33 83.00 54918.45 88888.00 2012-07-02 20:14:28.750 184 12573.38 83.00 54918.43 88888.00 2012-07-02 20:14:28.875 184 12573.45 83.00 54918.45 88888.00 2012-07-02 20:14:29.000 184 12573.42 83.05 54918.43 88888.00 2012-07-02 20:14:29.125 184 12573.40 83.05 54918.43 88888.00 2012-07-02 20:14:29.250 184 12573.40 83.03 54918.43 88888.00 2012-07-02 20:14:29.375 184 12573.50 83.10 54918.47 88888.00 2012-07-02 20:14:29.500 184 12573.40 83.08 54918.45 88888.00 2012-07-02 20:14:29.625 184 12573.35 83.00 54918.40 88888.00 2012-07-02 20:14:29.750 184 12573.40 83.00 54918.40 88888.00 2012-07-02 20:14:29.875 184 12573.40 83.00 54918.40 88888.00 2012-07-02 20:14:30.000 184 12573.42 83.00 54918.40 88888.00 2012-07-02 20:14:30.125 184 12573.38 83.00 54918.38 88888.00 2012-07-02 20:14:30.250 184 12573.30 83.00 54918.43 88888.00 2012-07-02 20:14:30.375 184 12573.33 83.00 54918.40 88888.00 2012-07-02 20:14:30.500 184 12573.35 82.97 54918.43 88888.00 2012-07-02 20:14:30.625 184 12573.38 82.97 54918.43 88888.00 2012-07-02 20:14:30.750 184 12573.35 83.00 54918.43 88888.00 2012-07-02 20:14:30.875 184 12573.25 82.97 54918.40 88888.00 2012-07-02 20:14:31.000 184 12573.20 82.92 54918.38 88888.00 2012-07-02 20:14:31.125 184 12573.20 82.95 54918.40 88888.00 2012-07-02 20:14:31.250 184 12573.12 82.95 54918.38 88888.00 2012-07-02 20:14:31.375 184 12573.15 82.92 54918.38 88888.00 2012-07-02 20:14:31.500 184 12573.23 82.95 54918.35 88888.00 2012-07-02 20:14:31.625 184 12573.20 82.95 54918.40 88888.00 2012-07-02 20:14:31.750 184 12573.17 82.97 54918.40 88888.00 2012-07-02 20:14:31.875 184 12573.15 82.95 54918.38 88888.00 2012-07-02 20:14:32.000 184 12573.17 82.95 54918.40 88888.00 2012-07-02 20:14:32.125 184 12573.20 82.95 54918.40 88888.00 2012-07-02 20:14:32.250 184 12573.15 82.92 54918.40 88888.00 2012-07-02 20:14:32.375 184 12573.17 82.92 54918.40 88888.00 2012-07-02 20:14:32.500 184 12573.23 82.88 54918.38 88888.00 2012-07-02 20:14:32.625 184 12573.25 82.88 54918.35 88888.00 2012-07-02 20:14:32.750 184 12573.25 82.90 54918.38 88888.00 2012-07-02 20:14:32.875 184 12573.23 82.92 54918.38 88888.00 2012-07-02 20:14:33.000 184 12573.25 82.95 54918.38 88888.00 2012-07-02 20:14:33.125 184 12573.25 82.95 54918.40 88888.00 2012-07-02 20:14:33.250 184 12573.15 82.90 54918.40 88888.00 2012-07-02 20:14:33.375 184 12573.15 82.92 54918.40 88888.00 2012-07-02 20:14:33.500 184 12573.10 82.90 54918.40 88888.00 2012-07-02 20:14:33.625 184 12573.15 82.90 54918.38 88888.00 2012-07-02 20:14:33.750 184 12573.17 82.90 54918.40 88888.00 2012-07-02 20:14:33.875 184 12573.23 82.90 54918.40 88888.00 2012-07-02 20:14:34.000 184 12573.23 82.90 54918.38 88888.00 2012-07-02 20:14:34.125 184 12573.12 82.85 54918.35 88888.00 2012-07-02 20:14:34.250 184 12573.12 82.85 54918.35 88888.00 2012-07-02 20:14:34.375 184 12573.20 82.88 54918.38 88888.00 2012-07-02 20:14:34.500 184 12573.17 82.85 54918.38 88888.00 2012-07-02 20:14:34.625 184 12573.17 82.88 54918.38 88888.00 2012-07-02 20:14:34.750 184 12573.15 82.88 54918.35 88888.00 2012-07-02 20:14:34.875 184 12573.10 82.88 54918.32 88888.00 2012-07-02 20:14:35.000 184 12573.12 82.85 54918.35 88888.00 2012-07-02 20:14:35.125 184 12573.17 82.83 54918.32 88888.00 2012-07-02 20:14:35.250 184 12573.17 82.83 54918.35 88888.00 2012-07-02 20:14:35.375 184 12573.15 82.85 54918.32 88888.00 2012-07-02 20:14:35.500 184 12573.12 82.83 54918.30 88888.00 2012-07-02 20:14:35.625 184 12573.17 82.85 54918.30 88888.00 2012-07-02 20:14:35.750 184 12573.20 82.80 54918.28 88888.00 2012-07-02 20:14:35.875 184 12573.17 82.80 54918.28 88888.00 2012-07-02 20:14:36.000 184 12573.17 82.78 54918.28 88888.00 2012-07-02 20:14:36.125 184 12573.12 82.78 54918.28 88888.00 2012-07-02 20:14:36.250 184 12573.10 82.75 54918.30 88888.00 2012-07-02 20:14:36.375 184 12573.12 82.75 54918.32 88888.00 2012-07-02 20:14:36.500 184 12573.12 82.72 54918.30 88888.00 2012-07-02 20:14:36.625 184 12573.05 82.72 54918.32 88888.00 2012-07-02 20:14:36.750 184 12573.05 82.78 54918.32 88888.00 2012-07-02 20:14:36.875 184 12573.08 82.78 54918.35 88888.00 2012-07-02 20:14:37.000 184 12573.08 82.78 54918.32 88888.00 2012-07-02 20:14:37.125 184 12573.02 82.75 54918.32 88888.00 2012-07-02 20:14:37.250 184 12573.05 82.70 54918.32 88888.00 2012-07-02 20:14:37.375 184 12573.17 82.78 54918.32 88888.00 2012-07-02 20:14:37.500 184 12573.17 82.80 54918.32 88888.00 2012-07-02 20:14:37.625 184 12573.12 82.80 54918.25 88888.00 2012-07-02 20:14:37.750 184 12573.08 82.72 54918.25 88888.00 2012-07-02 20:14:37.875 184 12573.12 82.72 54918.28 88888.00 2012-07-02 20:14:38.000 184 12573.08 82.72 54918.25 88888.00 2012-07-02 20:14:38.125 184 12572.98 82.70 54918.20 88888.00 2012-07-02 20:14:38.250 184 12573.00 82.72 54918.28 88888.00 2012-07-02 20:14:38.375 184 12573.02 82.72 54918.28 88888.00 2012-07-02 20:14:38.500 184 12572.98 82.67 54918.25 88888.00 2012-07-02 20:14:38.625 184 12573.05 82.67 54918.28 88888.00 2012-07-02 20:14:38.750 184 12573.08 82.67 54918.28 88888.00 2012-07-02 20:14:38.875 184 12573.08 82.75 54918.30 88888.00 2012-07-02 20:14:39.000 184 12573.08 82.72 54918.30 88888.00 2012-07-02 20:14:39.125 184 12573.02 82.67 54918.25 88888.00 2012-07-02 20:14:39.250 184 12573.02 82.65 54918.22 88888.00 2012-07-02 20:14:39.375 184 12573.02 82.65 54918.20 88888.00 2012-07-02 20:14:39.500 184 12572.95 82.67 54918.30 88888.00 2012-07-02 20:14:39.625 184 12572.98 82.67 54918.28 88888.00 2012-07-02 20:14:39.750 184 12573.00 82.67 54918.25 88888.00 2012-07-02 20:14:39.875 184 12572.98 82.70 54918.28 88888.00 2012-07-02 20:14:40.000 184 12572.95 82.67 54918.28 88888.00 2012-07-02 20:14:40.125 184 12572.95 82.65 54918.28 88888.00 2012-07-02 20:14:40.250 184 12572.92 82.65 54918.22 88888.00 2012-07-02 20:14:40.375 184 12572.95 82.65 54918.25 88888.00 2012-07-02 20:14:40.500 184 12572.98 82.67 54918.25 88888.00 2012-07-02 20:14:40.625 184 12573.08 82.67 54918.22 88888.00 2012-07-02 20:14:40.750 184 12573.00 82.62 54918.22 88888.00 2012-07-02 20:14:40.875 184 12572.98 82.65 54918.25 88888.00 2012-07-02 20:14:41.000 184 12572.92 82.65 54918.22 88888.00 2012-07-02 20:14:41.125 184 12572.98 82.60 54918.20 88888.00 2012-07-02 20:14:41.250 184 12572.98 82.55 54918.22 88888.00 2012-07-02 20:14:41.375 184 12572.98 82.55 54918.22 88888.00 2012-07-02 20:14:41.500 184 12572.98 82.60 54918.22 88888.00 2012-07-02 20:14:41.625 184 12572.98 82.58 54918.22 88888.00 2012-07-02 20:14:41.750 184 12572.98 82.62 54918.22 88888.00 2012-07-02 20:14:41.875 184 12572.98 82.60 54918.22 88888.00 2012-07-02 20:14:42.000 184 12573.00 82.60 54918.20 88888.00 2012-07-02 20:14:42.125 184 12572.95 82.53 54918.20 88888.00 2012-07-02 20:14:42.250 184 12572.92 82.47 54918.20 88888.00 2012-07-02 20:14:42.375 184 12572.98 82.53 54918.25 88888.00 2012-07-02 20:14:42.500 184 12572.92 82.55 54918.25 88888.00 2012-07-02 20:14:42.625 184 12572.92 82.53 54918.25 88888.00 2012-07-02 20:14:42.750 184 12572.88 82.50 54918.22 88888.00 2012-07-02 20:14:42.875 184 12572.85 82.47 54918.22 88888.00 2012-07-02 20:14:43.000 184 12572.92 82.53 54918.25 88888.00 2012-07-02 20:14:43.125 184 12572.92 82.58 54918.30 88888.00 2012-07-02 20:14:43.250 184 12572.88 82.53 54918.28 88888.00 2012-07-02 20:14:43.375 184 12572.90 82.50 54918.22 88888.00 2012-07-02 20:14:43.500 184 12572.88 82.47 54918.20 88888.00 2012-07-02 20:14:43.625 184 12572.90 82.47 54918.18 88888.00 2012-07-02 20:14:43.750 184 12572.90 82.50 54918.22 88888.00 2012-07-02 20:14:43.875 184 12572.92 82.53 54918.25 88888.00 2012-07-02 20:14:44.000 184 12572.98 82.47 54918.20 88888.00 2012-07-02 20:14:44.125 184 12572.95 82.45 54918.18 88888.00 2012-07-02 20:14:44.250 184 12572.80 82.45 54918.20 88888.00 2012-07-02 20:14:44.375 184 12572.83 82.45 54918.20 88888.00 2012-07-02 20:14:44.500 184 12572.88 82.47 54918.20 88888.00 2012-07-02 20:14:44.625 184 12572.92 82.45 54918.22 88888.00 2012-07-02 20:14:44.750 184 12572.90 82.42 54918.22 88888.00 2012-07-02 20:14:44.875 184 12572.88 82.45 54918.25 88888.00 2012-07-02 20:14:45.000 184 12572.88 82.42 54918.22 88888.00 2012-07-02 20:14:45.125 184 12572.90 82.42 54918.22 88888.00 2012-07-02 20:14:45.250 184 12572.88 82.40 54918.20 88888.00 2012-07-02 20:14:45.375 184 12572.88 82.40 54918.18 88888.00 2012-07-02 20:14:45.500 184 12572.83 82.40 54918.18 88888.00 2012-07-02 20:14:45.625 184 12572.83 82.40 54918.18 88888.00 2012-07-02 20:14:45.750 184 12572.85 82.38 54918.18 88888.00 2012-07-02 20:14:45.875 184 12572.88 82.38 54918.18 88888.00 2012-07-02 20:14:46.000 184 12572.92 82.40 54918.18 88888.00 2012-07-02 20:14:46.125 184 12572.92 82.38 54918.18 88888.00 2012-07-02 20:14:46.250 184 12572.90 82.35 54918.22 88888.00 2012-07-02 20:14:46.375 184 12572.85 82.35 54918.18 88888.00 2012-07-02 20:14:46.500 184 12572.83 82.35 54918.18 88888.00 2012-07-02 20:14:46.625 184 12572.88 82.33 54918.18 88888.00 2012-07-02 20:14:46.750 184 12572.92 82.40 54918.20 88888.00 2012-07-02 20:14:46.875 184 12572.92 82.38 54918.18 88888.00 2012-07-02 20:14:47.000 184 12572.95 82.38 54918.18 88888.00 2012-07-02 20:14:47.125 184 12572.92 82.38 54918.15 88888.00 2012-07-02 20:14:47.250 184 12572.90 82.40 54918.18 88888.00 2012-07-02 20:14:47.375 184 12572.92 82.38 54918.15 88888.00 2012-07-02 20:14:47.500 184 12572.90 82.35 54918.10 88888.00 2012-07-02 20:14:47.625 184 12572.85 82.35 54918.15 88888.00 2012-07-02 20:14:47.750 184 12572.88 82.35 54918.15 88888.00 2012-07-02 20:14:47.875 184 12572.88 82.30 54918.15 88888.00 2012-07-02 20:14:48.000 184 12572.88 82.28 54918.07 88888.00 2012-07-02 20:14:48.125 184 12572.83 82.30 54918.10 88888.00 2012-07-02 20:14:48.250 184 12572.83 82.28 54918.10 88888.00 2012-07-02 20:14:48.375 184 12572.85 82.28 54918.10 88888.00 2012-07-02 20:14:48.500 184 12572.85 82.30 54918.15 88888.00 2012-07-02 20:14:48.625 184 12572.85 82.28 54918.18 88888.00 2012-07-02 20:14:48.750 184 12572.80 82.20 54918.12 88888.00 2012-07-02 20:14:48.875 184 12572.85 82.22 54918.12 88888.00 2012-07-02 20:14:49.000 184 12572.88 82.25 54918.12 88888.00 2012-07-02 20:14:49.125 184 12572.85 82.22 54918.12 88888.00 2012-07-02 20:14:49.250 184 12572.83 82.22 54918.10 88888.00 2012-07-02 20:14:49.375 184 12572.83 82.20 54918.10 88888.00 2012-07-02 20:14:49.500 184 12572.83 82.20 54918.10 88888.00 2012-07-02 20:14:49.625 184 12572.85 82.20 54918.12 88888.00 2012-07-02 20:14:49.750 184 12572.85 82.20 54918.12 88888.00 2012-07-02 20:14:49.875 184 12572.80 82.20 54918.12 88888.00 2012-07-02 20:14:50.000 184 12572.80 82.17 54918.10 88888.00 2012-07-02 20:14:50.125 184 12572.77 82.12 54918.07 88888.00 2012-07-02 20:14:50.250 184 12572.77 82.12 54918.12 88888.00 2012-07-02 20:14:50.375 184 12572.85 82.15 54918.10 88888.00 2012-07-02 20:14:50.500 184 12572.80 82.12 54918.10 88888.00 2012-07-02 20:14:50.625 184 12572.83 82.10 54918.10 88888.00 2012-07-02 20:14:50.750 184 12572.88 82.08 54918.10 88888.00 2012-07-02 20:14:50.875 184 12572.90 82.05 54918.12 88888.00 2012-07-02 20:14:51.000 184 12572.90 82.08 54918.07 88888.00 2012-07-02 20:14:51.125 184 12572.88 82.10 54918.12 88888.00 2012-07-02 20:14:51.250 184 12572.85 82.10 54918.12 88888.00 2012-07-02 20:14:51.375 184 12572.88 82.10 54918.10 88888.00 2012-07-02 20:14:51.500 184 12572.88 82.10 54918.07 88888.00 2012-07-02 20:14:51.625 184 12572.92 82.08 54918.07 88888.00 2012-07-02 20:14:51.750 184 12573.00 82.08 54918.07 88888.00 2012-07-02 20:14:51.875 184 12572.95 82.05 54918.10 88888.00 2012-07-02 20:14:52.000 184 12572.88 82.00 54918.00 88888.00 2012-07-02 20:14:52.125 184 12572.77 82.00 54918.03 88888.00 2012-07-02 20:14:52.250 184 12572.75 82.03 54918.10 88888.00 2012-07-02 20:14:52.375 184 12572.83 82.03 54918.10 88888.00 2012-07-02 20:14:52.500 184 12572.85 81.97 54918.07 88888.00 2012-07-02 20:14:52.625 184 12572.85 81.95 54918.07 88888.00 2012-07-02 20:14:52.750 184 12572.88 81.97 54918.07 88888.00 2012-07-02 20:14:52.875 184 12572.88 82.00 54918.10 88888.00 2012-07-02 20:14:53.000 184 12572.90 81.97 54918.12 88888.00 2012-07-02 20:14:53.125 184 12572.90 81.95 54918.10 88888.00 2012-07-02 20:14:53.250 184 12572.90 81.95 54918.10 88888.00 2012-07-02 20:14:53.375 184 12572.92 81.95 54918.12 88888.00 2012-07-02 20:14:53.500 184 12572.95 81.97 54918.10 88888.00 2012-07-02 20:14:53.625 184 12572.95 81.92 54918.07 88888.00 2012-07-02 20:14:53.750 184 12572.92 81.90 54918.07 88888.00 2012-07-02 20:14:53.875 184 12572.92 81.90 54918.05 88888.00 2012-07-02 20:14:54.000 184 12572.88 81.85 54918.05 88888.00 2012-07-02 20:14:54.125 184 12572.80 81.85 54918.07 88888.00 2012-07-02 20:14:54.250 184 12572.70 81.83 54918.05 88888.00 2012-07-02 20:14:54.375 184 12572.73 81.80 54918.03 88888.00 2012-07-02 20:14:54.500 184 12572.80 81.80 54918.05 88888.00 2012-07-02 20:14:54.625 184 12572.83 81.83 54918.07 88888.00 2012-07-02 20:14:54.750 184 12572.83 81.83 54918.05 88888.00 2012-07-02 20:14:54.875 184 12572.80 81.80 54918.05 88888.00 2012-07-02 20:14:55.000 184 12572.77 81.80 54918.05 88888.00 2012-07-02 20:14:55.125 184 12572.80 81.83 54918.07 88888.00 2012-07-02 20:14:55.250 184 12572.77 81.78 54918.03 88888.00 2012-07-02 20:14:55.375 184 12572.77 81.78 54918.03 88888.00 2012-07-02 20:14:55.500 184 12572.75 81.80 54918.05 88888.00 2012-07-02 20:14:55.625 184 12572.75 81.80 54918.07 88888.00 2012-07-02 20:14:55.750 184 12572.77 81.78 54918.07 88888.00 2012-07-02 20:14:55.875 184 12572.80 81.72 54918.03 88888.00 2012-07-02 20:14:56.000 184 12572.75 81.72 54918.03 88888.00 2012-07-02 20:14:56.125 184 12572.73 81.75 54918.05 88888.00 2012-07-02 20:14:56.250 184 12572.65 81.70 54918.05 88888.00 2012-07-02 20:14:56.375 184 12572.70 81.75 54918.07 88888.00 2012-07-02 20:14:56.500 184 12572.70 81.75 54918.10 88888.00 2012-07-02 20:14:56.625 184 12572.65 81.70 54918.07 88888.00 2012-07-02 20:14:56.750 184 12572.70 81.67 54918.05 88888.00 2012-07-02 20:14:56.875 184 12572.77 81.67 54918.07 88888.00 2012-07-02 20:14:57.000 184 12572.77 81.67 54918.07 88888.00 2012-07-02 20:14:57.125 184 12572.73 81.62 54918.05 88888.00 2012-07-02 20:14:57.250 184 12572.62 81.62 54918.05 88888.00 2012-07-02 20:14:57.375 184 12572.70 81.67 54918.07 88888.00 2012-07-02 20:14:57.500 184 12572.77 81.65 54918.07 88888.00 2012-07-02 20:14:57.625 184 12572.77 81.60 54918.05 88888.00 2012-07-02 20:14:57.750 184 12572.75 81.55 54918.00 88888.00 2012-07-02 20:14:57.875 184 12572.75 81.53 54918.00 88888.00 2012-07-02 20:14:58.000 184 12572.75 81.50 54918.00 88888.00 2012-07-02 20:14:58.125 184 12572.73 81.50 54918.03 88888.00 2012-07-02 20:14:58.250 184 12572.67 81.50 54917.97 88888.00 2012-07-02 20:14:58.375 184 12572.73 81.50 54917.97 88888.00 2012-07-02 20:14:58.500 184 12572.73 81.45 54917.97 88888.00 2012-07-02 20:14:58.625 184 12572.70 81.45 54918.00 88888.00 2012-07-02 20:14:58.750 184 12572.65 81.47 54918.03 88888.00 2012-07-02 20:14:58.875 184 12572.67 81.53 54918.03 88888.00 2012-07-02 20:14:59.000 184 12572.73 81.50 54918.05 88888.00 2012-07-02 20:14:59.125 184 12572.70 81.47 54918.07 88888.00 2012-07-02 20:14:59.250 184 12572.65 81.42 54918.05 88888.00 2012-07-02 20:14:59.375 184 12572.67 81.40 54918.07 88888.00 2012-07-02 20:14:59.500 184 12572.62 81.38 54918.03 88888.00 2012-07-02 20:14:59.625 184 12572.60 81.38 54918.05 88888.00 2012-07-02 20:14:59.750 184 12572.67 81.47 54918.05 88888.00 2012-07-02 20:14:59.875 184 12572.65 81.40 54918.00 88888.00 2012-07-02 20:15:00.000 184 12572.52 81.35 54917.97 88888.00 2012-07-02 20:15:00.125 184 12572.55 81.35 54918.00 88888.00 2012-07-02 20:15:00.250 184 12572.50 81.30 54918.05 88888.00 2012-07-02 20:15:00.375 184 12572.52 81.28 54918.05 88888.00 2012-07-02 20:15:00.500 184 12572.52 81.28 54918.03 88888.00 2012-07-02 20:15:00.625 184 12572.48 81.22 54918.03 88888.00 2012-07-02 20:15:00.750 184 12572.50 81.22 54918.03 88888.00 2012-07-02 20:15:00.875 184 12572.48 81.20 54918.03 88888.00 2012-07-02 20:15:01.000 184 12572.52 81.20 54918.03 88888.00 2012-07-02 20:15:01.125 184 12572.52 81.25 54918.07 88888.00 2012-07-02 20:15:01.250 184 12572.50 81.20 54918.05 88888.00 2012-07-02 20:15:01.375 184 12572.48 81.17 54918.03 88888.00 2012-07-02 20:15:01.500 184 12572.48 81.15 54918.03 88888.00 2012-07-02 20:15:01.625 184 12572.52 81.15 54918.05 88888.00 2012-07-02 20:15:01.750 184 12572.55 81.20 54918.05 88888.00 2012-07-02 20:15:01.875 184 12572.50 81.15 54918.00 88888.00 2012-07-02 20:15:02.000 184 12572.48 81.10 54918.00 88888.00 2012-07-02 20:15:02.125 184 12572.40 81.08 54918.00 88888.00 2012-07-02 20:15:02.250 184 12572.33 81.05 54918.03 88888.00 2012-07-02 20:15:02.375 184 12572.40 81.08 54918.05 88888.00 2012-07-02 20:15:02.500 184 12572.45 81.10 54918.05 88888.00 2012-07-02 20:15:02.625 184 12572.42 81.03 54918.03 88888.00 2012-07-02 20:15:02.750 184 12572.45 81.05 54918.05 88888.00 2012-07-02 20:15:02.875 184 12572.50 81.05 54918.07 88888.00 2012-07-02 20:15:03.000 184 12572.45 81.00 54918.05 88888.00 2012-07-02 20:15:03.125 184 12572.40 80.95 54918.05 88888.00 2012-07-02 20:15:03.250 184 12572.38 80.95 54918.05 88888.00 2012-07-02 20:15:03.375 184 12572.38 80.95 54918.05 88888.00 2012-07-02 20:15:03.500 184 12572.35 80.95 54918.03 88888.00 2012-07-02 20:15:03.625 184 12572.33 80.97 54918.03 88888.00 2012-07-02 20:15:03.750 184 12572.25 80.97 54918.03 88888.00 2012-07-02 20:15:03.875 184 12572.20 80.95 54918.05 88888.00 2012-07-02 20:15:04.000 184 12572.17 80.90 54918.05 88888.00 2012-07-02 20:15:04.125 184 12572.25 80.92 54918.05 88888.00 2012-07-02 20:15:04.250 184 12572.17 80.90 54918.03 88888.00 2012-07-02 20:15:04.375 184 12572.17 80.90 54918.03 88888.00 2012-07-02 20:15:04.500 184 12572.17 80.88 54918.03 88888.00 2012-07-02 20:15:04.625 184 12572.15 80.88 54918.03 88888.00 2012-07-02 20:15:04.750 184 12572.20 80.92 54918.05 88888.00 2012-07-02 20:15:04.875 184 12572.30 80.95 54918.05 88888.00 2012-07-02 20:15:05.000 184 12572.27 80.92 54918.03 88888.00 2012-07-02 20:15:05.125 184 12572.30 80.95 54918.07 88888.00 2012-07-02 20:15:05.250 184 12572.23 80.88 54918.05 88888.00 2012-07-02 20:15:05.375 184 12572.20 80.85 54918.03 88888.00 2012-07-02 20:15:05.500 184 12572.20 80.85 54918.03 88888.00 2012-07-02 20:15:05.625 184 12572.17 80.83 54917.97 88888.00 2012-07-02 20:15:05.750 184 12572.15 80.83 54918.00 88888.00 2012-07-02 20:15:05.875 184 12572.23 80.85 54918.03 88888.00 2012-07-02 20:15:06.000 184 12572.27 80.83 54918.03 88888.00 2012-07-02 20:15:06.125 184 12572.30 80.80 54918.05 88888.00 2012-07-02 20:15:06.250 184 12572.25 80.80 54918.03 88888.00 2012-07-02 20:15:06.375 184 12572.25 80.80 54918.05 88888.00 2012-07-02 20:15:06.500 184 12572.17 80.78 54918.03 88888.00 2012-07-02 20:15:06.625 184 12572.15 80.80 54918.07 88888.00 2012-07-02 20:15:06.750 184 12572.10 80.78 54918.03 88888.00 2012-07-02 20:15:06.875 184 12572.12 80.80 54918.05 88888.00 2012-07-02 20:15:07.000 184 12572.17 80.80 54918.05 88888.00 2012-07-02 20:15:07.125 184 12572.12 80.78 54918.05 88888.00 2012-07-02 20:15:07.250 184 12572.12 80.75 54918.03 88888.00 2012-07-02 20:15:07.375 184 12572.15 80.75 54918.05 88888.00 2012-07-02 20:15:07.500 184 12572.10 80.75 54918.07 88888.00 2012-07-02 20:15:07.625 184 12572.12 80.72 54918.05 88888.00 2012-07-02 20:15:07.750 184 12572.12 80.70 54918.03 88888.00 2012-07-02 20:15:07.875 184 12572.15 80.72 54918.00 88888.00 2012-07-02 20:15:08.000 184 12572.10 80.67 54917.97 88888.00 2012-07-02 20:15:08.125 184 12572.05 80.67 54918.00 88888.00 2012-07-02 20:15:08.250 184 12572.08 80.67 54918.03 88888.00 2012-07-02 20:15:08.375 184 12572.10 80.72 54918.03 88888.00 2012-07-02 20:15:08.500 184 12572.08 80.72 54918.07 88888.00 2012-07-02 20:15:08.625 184 12572.05 80.75 54918.07 88888.00 2012-07-02 20:15:08.750 184 12571.95 80.70 54918.05 88888.00 2012-07-02 20:15:08.875 184 12571.90 80.70 54918.05 88888.00 2012-07-02 20:15:09.000 184 12571.90 80.70 54918.03 88888.00 2012-07-02 20:15:09.125 184 12571.90 80.67 54918.05 88888.00 2012-07-02 20:15:09.250 184 12571.90 80.62 54918.07 88888.00 2012-07-02 20:15:09.375 184 12571.92 80.65 54918.10 88888.00 2012-07-02 20:15:09.500 184 12571.90 80.65 54918.10 88888.00 2012-07-02 20:15:09.625 184 12571.85 80.65 54918.10 88888.00 2012-07-02 20:15:09.750 184 12571.88 80.65 54918.07 88888.00 2012-07-02 20:15:09.875 184 12571.92 80.60 54918.07 88888.00 2012-07-02 20:15:10.000 184 12571.90 80.62 54918.03 88888.00 2012-07-02 20:15:10.125 184 12571.88 80.60 54918.03 88888.00 2012-07-02 20:15:10.250 184 12571.83 80.58 54918.07 88888.00 2012-07-02 20:15:10.375 184 12571.80 80.55 54918.07 88888.00 2012-07-02 20:15:10.500 184 12571.83 80.58 54918.07 88888.00 2012-07-02 20:15:10.625 184 12571.85 80.55 54918.05 88888.00 2012-07-02 20:15:10.750 184 12571.83 80.50 54918.03 88888.00 2012-07-02 20:15:10.875 184 12571.83 80.53 54918.03 88888.00 2012-07-02 20:15:11.000 184 12571.83 80.50 54918.03 88888.00 2012-07-02 20:15:11.125 184 12571.80 80.47 54918.03 88888.00 2012-07-02 20:15:11.250 184 12571.85 80.53 54918.07 88888.00 2012-07-02 20:15:11.375 184 12571.92 80.50 54918.07 88888.00 2012-07-02 20:15:11.500 184 12571.95 80.50 54918.03 88888.00 2012-07-02 20:15:11.625 184 12571.90 80.47 54918.05 88888.00 2012-07-02 20:15:11.750 184 12571.88 80.45 54918.03 88888.00 2012-07-02 20:15:11.875 184 12571.88 80.42 54918.03 88888.00 2012-07-02 20:15:12.000 184 12571.88 80.45 54918.03 88888.00 2012-07-02 20:15:12.125 184 12571.88 80.45 54918.05 88888.00 2012-07-02 20:15:12.250 184 12571.85 80.40 54918.07 88888.00 2012-07-02 20:15:12.375 184 12571.90 80.38 54918.03 88888.00 2012-07-02 20:15:12.500 184 12571.92 80.38 54918.03 88888.00 2012-07-02 20:15:12.625 184 12571.98 80.38 54918.03 88888.00 2012-07-02 20:15:12.750 184 12571.98 80.38 54918.05 88888.00 2012-07-02 20:15:12.875 184 12571.88 80.35 54918.05 88888.00 2012-07-02 20:15:13.000 184 12571.75 80.28 54918.03 88888.00 2012-07-02 20:15:13.125 184 12571.73 80.28 54918.03 88888.00 2012-07-02 20:15:13.250 184 12571.75 80.30 54918.03 88888.00 2012-07-02 20:15:13.375 184 12571.85 80.30 54918.05 88888.00 2012-07-02 20:15:13.500 184 12571.85 80.30 54918.07 88888.00 2012-07-02 20:15:13.625 184 12571.80 80.25 54918.07 88888.00 2012-07-02 20:15:13.750 184 12571.75 80.22 54918.07 88888.00 2012-07-02 20:15:13.875 184 12571.73 80.22 54918.05 88888.00 2012-07-02 20:15:14.000 184 12571.75 80.22 54918.03 88888.00 2012-07-02 20:15:14.125 184 12571.75 80.22 54918.05 88888.00 2012-07-02 20:15:14.250 184 12571.70 80.22 54918.10 88888.00 2012-07-02 20:15:14.375 184 12571.73 80.20 54918.05 88888.00 2012-07-02 20:15:14.500 184 12571.73 80.22 54918.05 88888.00 2012-07-02 20:15:14.625 184 12571.67 80.25 54918.07 88888.00 2012-07-02 20:15:14.750 184 12571.67 80.25 54918.10 88888.00 2012-07-02 20:15:14.875 184 12571.65 80.22 54918.07 88888.00 2012-07-02 20:15:15.000 184 12571.58 80.15 54918.03 88888.00 2012-07-02 20:15:15.125 184 12571.62 80.17 54918.10 88888.00 2012-07-02 20:15:15.250 184 12571.65 80.15 54918.12 88888.00 2012-07-02 20:15:15.375 184 12571.60 80.12 54918.10 88888.00 2012-07-02 20:15:15.500 184 12571.52 80.10 54918.07 88888.00 2012-07-02 20:15:15.625 184 12571.55 80.08 54918.07 88888.00 2012-07-02 20:15:15.750 184 12571.55 80.10 54918.10 88888.00 2012-07-02 20:15:15.875 184 12571.55 80.10 54918.12 88888.00 2012-07-02 20:15:16.000 184 12571.58 80.08 54918.10 88888.00 2012-07-02 20:15:16.125 184 12571.60 80.08 54918.10 88888.00 2012-07-02 20:15:16.250 184 12571.55 80.05 54918.07 88888.00 2012-07-02 20:15:16.375 184 12571.58 80.03 54918.07 88888.00 2012-07-02 20:15:16.500 184 12571.55 80.03 54918.05 88888.00 2012-07-02 20:15:16.625 184 12571.50 80.00 54918.03 88888.00 2012-07-02 20:15:16.750 184 12571.45 80.00 54918.03 88888.00 2012-07-02 20:15:16.875 184 12571.42 79.97 54918.07 88888.00 2012-07-02 20:15:17.000 184 12571.42 79.95 54918.07 88888.00 2012-07-02 20:15:17.125 184 12571.38 79.92 54918.05 88888.00 2012-07-02 20:15:17.250 184 12571.35 79.95 54918.05 88888.00 2012-07-02 20:15:17.375 184 12571.35 79.95 54918.07 88888.00 2012-07-02 20:15:17.500 184 12571.38 79.95 54918.10 88888.00 2012-07-02 20:15:17.625 184 12571.38 79.92 54918.10 88888.00 2012-07-02 20:15:17.750 184 12571.30 79.92 54918.10 88888.00 2012-07-02 20:15:17.875 184 12571.25 79.92 54918.12 88888.00 2012-07-02 20:15:18.000 184 12571.30 79.90 54918.12 88888.00 2012-07-02 20:15:18.125 184 12571.30 79.90 54918.12 88888.00 2012-07-02 20:15:18.250 184 12571.33 79.88 54918.12 88888.00 2012-07-02 20:15:18.375 184 12571.38 79.88 54918.12 88888.00 2012-07-02 20:15:18.500 184 12571.35 79.85 54918.10 88888.00 2012-07-02 20:15:18.625 184 12571.30 79.83 54918.12 88888.00 2012-07-02 20:15:18.750 184 12571.23 79.85 54918.18 88888.00 2012-07-02 20:15:18.875 184 12571.23 79.88 54918.18 88888.00 2012-07-02 20:15:19.000 184 12571.20 79.83 54918.10 88888.00 2012-07-02 20:15:19.125 184 12571.23 79.80 54918.10 88888.00 2012-07-02 20:15:19.250 184 12571.20 79.80 54918.10 88888.00 2012-07-02 20:15:19.375 184 12571.15 79.80 54918.07 88888.00 2012-07-02 20:15:19.500 184 12571.05 79.78 54918.07 88888.00 2012-07-02 20:15:19.625 184 12571.02 79.78 54918.07 88888.00 2012-07-02 20:15:19.750 184 12571.08 79.78 54918.07 88888.00 2012-07-02 20:15:19.875 184 12571.08 79.80 54918.07 88888.00 2012-07-02 20:15:20.000 184 12571.10 79.80 54918.05 88888.00 2012-07-02 20:15:20.125 184 12571.12 79.78 54918.10 88888.00 2012-07-02 20:15:20.250 184 12571.12 79.78 54918.10 88888.00 2012-07-02 20:15:20.375 184 12571.17 79.75 54918.10 88888.00 2012-07-02 20:15:20.500 184 12571.20 79.80 54918.10 88888.00 2012-07-02 20:15:20.625 184 12571.17 79.75 54918.07 88888.00 2012-07-02 20:15:20.750 184 12571.15 79.72 54918.07 88888.00 2012-07-02 20:15:20.875 184 12571.20 79.72 54918.10 88888.00 2012-07-02 20:15:21.000 184 12571.15 79.70 54918.07 88888.00 2012-07-02 20:15:21.125 184 12571.17 79.67 54918.07 88888.00 2012-07-02 20:15:21.250 184 12571.17 79.75 54918.10 88888.00 2012-07-02 20:15:21.375 184 12571.17 79.78 54918.10 88888.00 2012-07-02 20:15:21.500 184 12571.10 79.75 54918.10 88888.00 2012-07-02 20:15:21.625 184 12571.08 79.75 54918.10 88888.00 2012-07-02 20:15:21.750 184 12571.10 79.72 54918.12 88888.00 2012-07-02 20:15:21.875 184 12571.15 79.70 54918.10 88888.00 2012-07-02 20:15:22.000 184 12571.15 79.67 54918.12 88888.00 2012-07-02 20:15:22.125 184 12571.10 79.70 54918.15 88888.00 2012-07-02 20:15:22.250 184 12571.02 79.72 54918.10 88888.00 2012-07-02 20:15:22.375 184 12571.00 79.70 54918.10 88888.00 2012-07-02 20:15:22.500 184 12571.05 79.70 54918.10 88888.00 2012-07-02 20:15:22.625 184 12571.08 79.70 54918.10 88888.00 2012-07-02 20:15:22.750 184 12571.02 79.72 54918.12 88888.00 2012-07-02 20:15:22.875 184 12571.02 79.72 54918.12 88888.00 2012-07-02 20:15:23.000 184 12571.02 79.75 54918.12 88888.00 2012-07-02 20:15:23.125 184 12571.02 79.70 54918.10 88888.00 2012-07-02 20:15:23.250 184 12570.98 79.65 54918.10 88888.00 2012-07-02 20:15:23.375 184 12570.98 79.70 54918.10 88888.00 2012-07-02 20:15:23.500 184 12570.95 79.67 54918.10 88888.00 2012-07-02 20:15:23.625 184 12570.88 79.67 54918.10 88888.00 2012-07-02 20:15:23.750 184 12570.85 79.67 54918.12 88888.00 2012-07-02 20:15:23.875 184 12570.85 79.72 54918.12 88888.00 2012-07-02 20:15:24.000 184 12570.88 79.70 54918.07 88888.00 2012-07-02 20:15:24.125 184 12570.88 79.72 54918.10 88888.00 2012-07-02 20:15:24.250 184 12570.85 79.72 54918.07 88888.00 2012-07-02 20:15:24.375 184 12570.88 79.72 54918.10 88888.00 2012-07-02 20:15:24.500 184 12570.85 79.67 54918.07 88888.00 2012-07-02 20:15:24.625 184 12570.85 79.67 54918.07 88888.00 2012-07-02 20:15:24.750 184 12570.85 79.72 54918.07 88888.00 2012-07-02 20:15:24.875 184 12570.75 79.67 54918.05 88888.00 2012-07-02 20:15:25.000 184 12570.73 79.67 54918.07 88888.00 2012-07-02 20:15:25.125 184 12570.83 79.70 54918.12 88888.00 2012-07-02 20:15:25.250 184 12570.83 79.67 54918.10 88888.00 2012-07-02 20:15:25.375 184 12570.77 79.72 54918.05 88888.00 2012-07-02 20:15:25.500 184 12570.77 79.75 54918.05 88888.00 2012-07-02 20:15:25.625 184 12570.80 79.72 54918.00 88888.00 2012-07-02 20:15:25.750 184 12570.80 79.75 54918.03 88888.00 2012-07-02 20:15:25.875 184 12570.75 79.75 54918.03 88888.00 2012-07-02 20:15:26.000 184 12570.85 79.75 54918.03 88888.00 2012-07-02 20:15:26.125 184 12570.80 79.75 54918.03 88888.00 2012-07-02 20:15:26.250 184 12570.70 79.78 54918.03 88888.00 2012-07-02 20:15:26.375 184 12570.73 79.80 54918.03 88888.00 2012-07-02 20:15:26.500 184 12570.80 79.83 54918.05 88888.00 2012-07-02 20:15:26.625 184 12570.77 79.83 54918.05 88888.00 2012-07-02 20:15:26.750 184 12570.75 79.80 54918.05 88888.00 2012-07-02 20:15:26.875 184 12570.80 79.80 54918.05 88888.00 2012-07-02 20:15:27.000 184 12570.85 79.83 54918.05 88888.00 2012-07-02 20:15:27.125 184 12570.90 79.88 54918.07 88888.00 2012-07-02 20:15:27.250 184 12570.83 79.80 54918.03 88888.00 2012-07-02 20:15:27.375 184 12570.77 79.80 54918.00 88888.00 2012-07-02 20:15:27.500 184 12570.83 79.85 54918.00 88888.00 2012-07-02 20:15:27.625 184 12570.90 79.95 54918.05 88888.00 2012-07-02 20:15:27.750 184 12570.90 79.95 54918.05 88888.00 2012-07-02 20:15:27.875 184 12570.77 79.92 54918.03 88888.00 2012-07-02 20:15:28.000 184 12570.73 79.92 54918.00 88888.00 2012-07-02 20:15:28.125 184 12570.73 79.90 54918.00 88888.00 2012-07-02 20:15:28.250 184 12570.73 79.92 54918.03 88888.00 2012-07-02 20:15:28.375 184 12570.80 79.92 54918.00 88888.00 2012-07-02 20:15:28.500 184 12570.73 79.90 54917.97 88888.00 2012-07-02 20:15:28.625 184 12570.75 79.92 54917.97 88888.00 2012-07-02 20:15:28.750 184 12570.77 79.95 54917.97 88888.00 2012-07-02 20:15:28.875 184 12570.80 79.90 54917.95 88888.00 2012-07-02 20:15:29.000 184 12570.80 79.88 54917.95 88888.00 2012-07-02 20:15:29.125 184 12570.83 79.95 54917.97 88888.00 2012-07-02 20:15:29.250 184 12570.85 79.95 54917.97 88888.00 2012-07-02 20:15:29.375 184 12570.90 80.00 54918.03 88888.00 2012-07-02 20:15:29.500 184 12570.88 80.03 54918.00 88888.00 2012-07-02 20:15:29.625 184 12570.83 80.00 54917.95 88888.00 2012-07-02 20:15:29.750 184 12570.92 79.97 54917.95 88888.00 2012-07-02 20:15:29.875 184 12570.95 80.00 54917.95 88888.00 2012-07-02 20:15:30.000 184 12571.02 80.03 54917.95 88888.00 2012-07-02 20:15:30.125 184 12570.98 80.03 54917.95 88888.00 2012-07-02 20:15:30.250 184 12570.85 80.03 54917.97 88888.00 2012-07-02 20:15:30.375 184 12570.88 80.03 54917.97 88888.00 2012-07-02 20:15:30.500 184 12570.92 80.03 54918.00 88888.00 2012-07-02 20:15:30.625 184 12570.88 80.03 54917.97 88888.00 2012-07-02 20:15:30.750 184 12570.88 80.00 54917.97 88888.00 2012-07-02 20:15:30.875 184 12570.92 80.03 54917.95 88888.00 2012-07-02 20:15:31.000 184 12570.95 80.00 54917.93 88888.00 2012-07-02 20:15:31.125 184 12570.95 80.03 54917.97 88888.00 2012-07-02 20:15:31.250 184 12570.88 80.08 54917.97 88888.00 2012-07-02 20:15:31.375 184 12570.85 80.08 54917.95 88888.00 2012-07-02 20:15:31.500 184 12570.85 80.08 54917.95 88888.00 2012-07-02 20:15:31.625 184 12570.85 80.05 54917.93 88888.00 2012-07-02 20:15:31.750 184 12570.88 80.05 54917.90 88888.00 2012-07-02 20:15:31.875 184 12570.85 80.05 54917.93 88888.00 2012-07-02 20:15:32.000 184 12570.83 80.08 54917.90 88888.00 2012-07-02 20:15:32.125 184 12570.75 80.05 54917.93 88888.00 2012-07-02 20:15:32.250 184 12570.73 80.08 54917.90 88888.00 2012-07-02 20:15:32.375 184 12570.88 80.08 54917.90 88888.00 2012-07-02 20:15:32.500 184 12570.92 80.03 54917.88 88888.00 2012-07-02 20:15:32.625 184 12570.90 80.03 54917.85 88888.00 2012-07-02 20:15:32.750 184 12570.95 80.05 54917.88 88888.00 2012-07-02 20:15:32.875 184 12570.95 80.05 54917.88 88888.00 2012-07-02 20:15:33.000 184 12570.85 80.05 54917.85 88888.00 2012-07-02 20:15:33.125 184 12570.80 80.05 54917.85 88888.00 2012-07-02 20:15:33.250 184 12570.77 80.03 54917.88 88888.00 2012-07-02 20:15:33.375 184 12570.88 80.03 54917.88 88888.00 2012-07-02 20:15:33.500 184 12570.88 80.05 54917.90 88888.00 2012-07-02 20:15:33.625 184 12570.88 80.05 54917.90 88888.00 2012-07-02 20:15:33.750 184 12570.92 80.03 54917.90 88888.00 2012-07-02 20:15:33.875 184 12570.90 80.00 54917.90 88888.00 2012-07-02 20:15:34.000 184 12570.90 80.03 54917.85 88888.00 2012-07-02 20:15:34.125 184 12570.88 80.03 54917.90 88888.00 2012-07-02 20:15:34.250 184 12570.80 80.00 54917.90 88888.00 2012-07-02 20:15:34.375 184 12570.80 79.97 54917.85 88888.00 2012-07-02 20:15:34.500 184 12570.80 79.97 54917.88 88888.00 2012-07-02 20:15:34.625 184 12570.80 80.00 54917.90 88888.00 2012-07-02 20:15:34.750 184 12570.77 80.05 54917.90 88888.00 2012-07-02 20:15:34.875 184 12570.80 80.03 54917.93 88888.00 2012-07-02 20:15:35.000 184 12570.83 79.97 54917.85 88888.00 2012-07-02 20:15:35.125 184 12570.83 79.97 54917.85 88888.00 2012-07-02 20:15:35.250 184 12570.75 79.97 54917.88 88888.00 2012-07-02 20:15:35.375 184 12570.75 80.00 54917.88 88888.00 2012-07-02 20:15:35.500 184 12570.80 80.00 54917.85 88888.00 2012-07-02 20:15:35.625 184 12570.83 79.97 54917.85 88888.00 2012-07-02 20:15:35.750 184 12570.83 79.97 54917.82 88888.00 2012-07-02 20:15:35.875 184 12570.83 80.00 54917.85 88888.00 2012-07-02 20:15:36.000 184 12570.80 80.00 54917.85 88888.00 2012-07-02 20:15:36.125 184 12570.77 80.00 54917.85 88888.00 2012-07-02 20:15:36.250 184 12570.73 79.97 54917.80 88888.00 2012-07-02 20:15:36.375 184 12570.73 79.97 54917.78 88888.00 2012-07-02 20:15:36.500 184 12570.83 79.97 54917.82 88888.00 2012-07-02 20:15:36.625 184 12570.80 79.95 54917.85 88888.00 2012-07-02 20:15:36.750 184 12570.83 79.97 54917.88 88888.00 2012-07-02 20:15:36.875 184 12570.80 80.00 54917.88 88888.00 2012-07-02 20:15:37.000 184 12570.75 79.97 54917.85 88888.00 2012-07-02 20:15:37.125 184 12570.75 79.95 54917.82 88888.00 2012-07-02 20:15:37.250 184 12570.73 79.92 54917.82 88888.00 2012-07-02 20:15:37.375 184 12570.77 79.90 54917.85 88888.00 2012-07-02 20:15:37.500 184 12570.77 79.95 54917.85 88888.00 2012-07-02 20:15:37.625 184 12570.77 79.97 54917.82 88888.00 2012-07-02 20:15:37.750 184 12570.77 79.95 54917.85 88888.00 2012-07-02 20:15:37.875 184 12570.85 79.95 54917.85 88888.00 2012-07-02 20:15:38.000 184 12570.88 79.92 54917.80 88888.00 2012-07-02 20:15:38.125 184 12570.80 79.92 54917.82 88888.00 2012-07-02 20:15:38.250 184 12570.75 79.92 54917.85 88888.00 2012-07-02 20:15:38.375 184 12570.77 79.95 54917.88 88888.00 2012-07-02 20:15:38.500 184 12570.77 79.92 54917.80 88888.00 2012-07-02 20:15:38.625 184 12570.75 79.92 54917.80 88888.00 2012-07-02 20:15:38.750 184 12570.73 79.92 54917.80 88888.00 2012-07-02 20:15:38.875 184 12570.70 79.92 54917.82 88888.00 2012-07-02 20:15:39.000 184 12570.70 79.90 54917.78 88888.00 2012-07-02 20:15:39.125 184 12570.70 79.88 54917.78 88888.00 2012-07-02 20:15:39.250 184 12570.73 79.88 54917.78 88888.00 2012-07-02 20:15:39.375 184 12570.73 79.88 54917.78 88888.00 2012-07-02 20:15:39.500 184 12570.70 79.90 54917.80 88888.00 2012-07-02 20:15:39.625 184 12570.73 79.85 54917.75 88888.00 2012-07-02 20:15:39.750 184 12570.77 79.90 54917.75 88888.00 2012-07-02 20:15:39.875 184 12570.75 79.92 54917.78 88888.00 2012-07-02 20:15:40.000 184 12570.73 79.92 54917.75 88888.00 2012-07-02 20:15:40.125 184 12570.70 79.90 54917.75 88888.00 2012-07-02 20:15:40.250 184 12570.67 79.92 54917.80 88888.00 2012-07-02 20:15:40.375 184 12570.73 79.95 54917.78 88888.00 2012-07-02 20:15:40.500 184 12570.67 79.88 54917.72 88888.00 2012-07-02 20:15:40.625 184 12570.67 79.85 54917.72 88888.00 2012-07-02 20:15:40.750 184 12570.70 79.88 54917.72 88888.00 2012-07-02 20:15:40.875 184 12570.62 79.83 54917.68 88888.00 2012-07-02 20:15:41.000 184 12570.60 79.88 54917.70 88888.00 2012-07-02 20:15:41.125 184 12570.70 79.90 54917.72 88888.00 2012-07-02 20:15:41.250 184 12570.80 79.88 54917.72 88888.00 2012-07-02 20:15:41.375 184 12570.85 79.88 54917.75 88888.00 2012-07-02 20:15:41.500 184 12570.83 79.92 54917.78 88888.00 2012-07-02 20:15:41.625 184 12570.88 79.92 54917.78 88888.00 2012-07-02 20:15:41.750 184 12570.90 79.88 54917.75 88888.00 2012-07-02 20:15:41.875 184 12570.85 79.88 54917.70 88888.00 2012-07-02 20:15:42.000 184 12570.85 79.85 54917.70 88888.00 2012-07-02 20:15:42.125 184 12570.85 79.85 54917.72 88888.00 2012-07-02 20:15:42.250 184 12570.80 79.88 54917.75 88888.00 2012-07-02 20:15:42.375 184 12570.88 79.90 54917.72 88888.00 2012-07-02 20:15:42.500 184 12571.00 79.95 54917.72 88888.00 2012-07-02 20:15:42.625 184 12570.98 79.92 54917.72 88888.00 2012-07-02 20:15:42.750 184 12570.92 79.90 54917.70 88888.00 2012-07-02 20:15:42.875 184 12570.85 79.88 54917.68 88888.00 2012-07-02 20:15:43.000 184 12570.88 79.88 54917.65 88888.00 2012-07-02 20:15:43.125 184 12570.88 79.90 54917.68 88888.00 2012-07-02 20:15:43.250 184 12570.85 79.90 54917.68 88888.00 2012-07-02 20:15:43.375 184 12570.85 79.90 54917.65 88888.00 2012-07-02 20:15:43.500 184 12570.85 79.90 54917.65 88888.00 2012-07-02 20:15:43.625 184 12570.85 79.92 54917.68 88888.00 2012-07-02 20:15:43.750 184 12570.85 79.95 54917.68 88888.00 2012-07-02 20:15:43.875 184 12570.90 79.90 54917.65 88888.00 2012-07-02 20:15:44.000 184 12570.95 79.92 54917.65 88888.00 2012-07-02 20:15:44.125 184 12570.92 79.92 54917.68 88888.00 2012-07-02 20:15:44.250 184 12570.90 79.97 54917.68 88888.00 2012-07-02 20:15:44.375 184 12570.95 79.97 54917.65 88888.00 2012-07-02 20:15:44.500 184 12570.92 79.97 54917.65 88888.00 2012-07-02 20:15:44.625 184 12570.88 79.97 54917.65 88888.00 2012-07-02 20:15:44.750 184 12570.90 79.97 54917.62 88888.00 2012-07-02 20:15:44.875 184 12570.92 80.03 54917.65 88888.00 2012-07-02 20:15:45.000 184 12570.85 80.05 54917.68 88888.00 2012-07-02 20:15:45.125 184 12570.80 80.00 54917.65 88888.00 2012-07-02 20:15:45.250 184 12570.73 79.97 54917.65 88888.00 2012-07-02 20:15:45.375 184 12570.77 79.95 54917.62 88888.00 2012-07-02 20:15:45.500 184 12570.88 79.97 54917.62 88888.00 2012-07-02 20:15:45.625 184 12570.90 80.00 54917.62 88888.00 2012-07-02 20:15:45.750 184 12570.90 79.97 54917.62 88888.00 2012-07-02 20:15:45.875 184 12570.95 79.97 54917.60 88888.00 2012-07-02 20:15:46.000 184 12570.95 79.97 54917.60 88888.00 2012-07-02 20:15:46.125 184 12570.80 79.97 54917.62 88888.00 2012-07-02 20:15:46.250 184 12570.75 80.00 54917.62 88888.00 2012-07-02 20:15:46.375 184 12570.85 80.00 54917.62 88888.00 2012-07-02 20:15:46.500 184 12570.90 80.00 54917.62 88888.00 2012-07-02 20:15:46.625 184 12570.88 79.97 54917.65 88888.00 2012-07-02 20:15:46.750 184 12570.92 80.00 54917.62 88888.00 2012-07-02 20:15:46.875 184 12570.95 80.03 54917.62 88888.00 2012-07-02 20:15:47.000 184 12570.90 80.00 54917.60 88888.00 2012-07-02 20:15:47.125 184 12570.85 80.00 54917.60 88888.00 2012-07-02 20:15:47.250 184 12570.80 80.00 54917.60 88888.00 2012-07-02 20:15:47.375 184 12570.83 80.00 54917.60 88888.00 2012-07-02 20:15:47.500 184 12570.83 80.03 54917.60 88888.00 2012-07-02 20:15:47.625 184 12570.80 80.03 54917.60 88888.00 2012-07-02 20:15:47.750 184 12570.85 80.00 54917.60 88888.00 2012-07-02 20:15:47.875 184 12570.90 80.03 54917.60 88888.00 2012-07-02 20:15:48.000 184 12570.92 80.03 54917.57 88888.00 2012-07-02 20:15:48.125 184 12570.88 79.97 54917.60 88888.00 2012-07-02 20:15:48.250 184 12570.85 80.00 54917.60 88888.00 2012-07-02 20:15:48.375 184 12570.90 80.03 54917.60 88888.00 2012-07-02 20:15:48.500 184 12570.90 80.03 54917.60 88888.00 2012-07-02 20:15:48.625 184 12570.90 80.03 54917.57 88888.00 2012-07-02 20:15:48.750 184 12570.90 80.05 54917.62 88888.00 2012-07-02 20:15:48.875 184 12570.92 80.05 54917.60 88888.00 2012-07-02 20:15:49.000 184 12570.95 80.03 54917.60 88888.00 2012-07-02 20:15:49.125 184 12570.98 80.00 54917.55 88888.00 2012-07-02 20:15:49.250 184 12570.98 79.97 54917.57 88888.00 2012-07-02 20:15:49.375 184 12570.98 80.03 54917.57 88888.00 2012-07-02 20:15:49.500 184 12571.00 80.05 54917.57 88888.00 2012-07-02 20:15:49.625 184 12570.98 80.03 54917.60 88888.00 2012-07-02 20:15:49.750 184 12571.02 80.00 54917.62 88888.00 2012-07-02 20:15:49.875 184 12571.02 80.03 54917.60 88888.00 2012-07-02 20:15:50.000 184 12571.02 80.00 54917.57 88888.00 2012-07-02 20:15:50.125 184 12571.00 80.00 54917.57 88888.00 2012-07-02 20:15:50.250 184 12570.98 79.97 54917.55 88888.00 2012-07-02 20:15:50.375 184 12571.05 80.03 54917.57 88888.00 2012-07-02 20:15:50.500 184 12571.05 80.05 54917.57 88888.00 2012-07-02 20:15:50.625 184 12571.05 80.03 54917.57 88888.00 2012-07-02 20:15:50.750 184 12571.05 80.03 54917.55 88888.00 2012-07-02 20:15:50.875 184 12571.02 80.00 54917.55 88888.00 2012-07-02 20:15:51.000 184 12571.00 80.03 54917.55 88888.00 2012-07-02 20:15:51.125 184 12570.95 80.03 54917.55 88888.00 2012-07-02 20:15:51.250 184 12570.90 80.00 54917.55 88888.00 2012-07-02 20:15:51.375 184 12570.98 80.00 54917.55 88888.00 2012-07-02 20:15:51.500 184 12571.02 80.00 54917.55 88888.00 2012-07-02 20:15:51.625 184 12571.08 80.00 54917.53 88888.00 2012-07-02 20:15:51.750 184 12571.08 79.95 54917.50 88888.00 2012-07-02 20:15:51.875 184 12571.00 79.92 54917.50 88888.00 2012-07-02 20:15:52.000 184 12571.00 79.95 54917.50 88888.00 2012-07-02 20:15:52.125 184 12571.00 79.97 54917.50 88888.00 2012-07-02 20:15:52.250 184 12571.00 79.95 54917.50 88888.00 2012-07-02 20:15:52.375 184 12571.10 79.97 54917.50 88888.00 2012-07-02 20:15:52.500 184 12571.12 79.97 54917.47 88888.00 2012-07-02 20:15:52.625 184 12571.05 79.97 54917.53 88888.00 2012-07-02 20:15:52.750 184 12571.05 80.03 54917.55 88888.00 2012-07-02 20:15:52.875 184 12571.08 80.00 54917.55 88888.00 2012-07-02 20:15:53.000 184 12571.02 79.97 54917.53 88888.00 2012-07-02 20:15:53.125 184 12571.08 79.95 54917.53 88888.00 2012-07-02 20:15:53.250 184 12571.02 79.95 54917.47 88888.00 2012-07-02 20:15:53.375 184 12571.08 79.97 54917.47 88888.00 2012-07-02 20:15:53.500 184 12571.08 79.95 54917.47 88888.00 2012-07-02 20:15:53.625 184 12571.10 79.95 54917.50 88888.00 2012-07-02 20:15:53.750 184 12571.12 79.97 54917.53 88888.00 2012-07-02 20:15:53.875 184 12571.10 79.97 54917.53 88888.00 2012-07-02 20:15:54.000 184 12571.05 79.97 54917.53 88888.00 2012-07-02 20:15:54.125 184 12571.02 79.95 54917.47 88888.00 2012-07-02 20:15:54.250 184 12571.08 79.92 54917.50 88888.00 2012-07-02 20:15:54.375 184 12571.17 79.95 54917.50 88888.00 2012-07-02 20:15:54.500 184 12571.12 79.95 54917.50 88888.00 2012-07-02 20:15:54.625 184 12571.10 79.92 54917.47 88888.00 2012-07-02 20:15:54.750 184 12571.12 79.95 54917.50 88888.00 2012-07-02 20:15:54.875 184 12571.10 79.95 54917.45 88888.00 2012-07-02 20:15:55.000 184 12571.05 79.92 54917.45 88888.00 2012-07-02 20:15:55.125 184 12571.02 79.92 54917.47 88888.00 2012-07-02 20:15:55.250 184 12571.10 79.90 54917.50 88888.00 2012-07-02 20:15:55.375 184 12571.12 79.92 54917.47 88888.00 2012-07-02 20:15:55.500 184 12571.15 79.88 54917.45 88888.00 2012-07-02 20:15:55.625 184 12571.12 79.90 54917.45 88888.00 2012-07-02 20:15:55.750 184 12571.08 79.90 54917.45 88888.00 2012-07-02 20:15:55.875 184 12571.17 79.92 54917.45 88888.00 2012-07-02 20:15:56.000 184 12571.23 79.97 54917.43 88888.00 2012-07-02 20:15:56.125 184 12571.15 79.97 54917.45 88888.00 2012-07-02 20:15:56.250 184 12571.10 79.92 54917.45 88888.00 2012-07-02 20:15:56.375 184 12571.17 79.92 54917.45 88888.00 2012-07-02 20:15:56.500 184 12571.15 79.95 54917.45 88888.00 2012-07-02 20:15:56.625 184 12571.17 79.97 54917.45 88888.00 2012-07-02 20:15:56.750 184 12571.17 79.97 54917.43 88888.00 2012-07-02 20:15:56.875 184 12571.23 79.95 54917.43 88888.00 2012-07-02 20:15:57.000 184 12571.25 79.90 54917.40 88888.00 2012-07-02 20:15:57.125 184 12571.25 79.92 54917.40 88888.00 2012-07-02 20:15:57.250 184 12571.25 79.90 54917.40 88888.00 2012-07-02 20:15:57.375 184 12571.27 79.88 54917.35 88888.00 2012-07-02 20:15:57.500 184 12571.25 79.92 54917.40 88888.00 2012-07-02 20:15:57.625 184 12571.27 79.97 54917.40 88888.00 2012-07-02 20:15:57.750 184 12571.23 79.95 54917.38 88888.00 2012-07-02 20:15:57.875 184 12571.20 79.95 54917.38 88888.00 2012-07-02 20:15:58.000 184 12571.20 79.97 54917.35 88888.00 2012-07-02 20:15:58.125 184 12571.27 80.00 54917.38 88888.00 2012-07-02 20:15:58.250 184 12571.23 80.00 54917.43 88888.00 2012-07-02 20:15:58.375 184 12571.17 80.00 54917.38 88888.00 2012-07-02 20:15:58.500 184 12571.20 80.00 54917.38 88888.00 2012-07-02 20:15:58.625 184 12571.23 79.97 54917.35 88888.00 2012-07-02 20:15:58.750 184 12571.23 79.95 54917.35 88888.00 2012-07-02 20:15:58.875 184 12571.25 79.95 54917.35 88888.00 2012-07-02 20:15:59.000 184 12571.33 79.97 54917.38 88888.00 2012-07-02 20:15:59.125 184 12571.38 80.03 54917.40 88888.00 2012-07-02 20:15:59.250 184 12571.30 80.00 54917.40 88888.00 2012-07-02 20:15:59.375 184 12571.27 79.97 54917.38 88888.00 2012-07-02 20:15:59.500 184 12571.25 80.00 54917.38 88888.00 2012-07-02 20:15:59.625 184 12571.30 80.03 54917.40 88888.00 2012-07-02 20:15:59.750 184 12571.35 80.03 54917.40 88888.00 2012-07-02 20:15:59.875 184 12571.40 79.97 54917.38 88888.00 2012-07-02 20:16:00.000 184 12571.42 80.00 54917.35 88888.00 2012-07-02 20:16:00.125 184 12571.45 80.00 54917.35 88888.00 2012-07-02 20:16:00.250 184 12571.42 80.00 54917.35 88888.00 2012-07-02 20:16:00.375 184 12571.48 80.03 54917.35 88888.00 2012-07-02 20:16:00.500 184 12571.48 80.03 54917.35 88888.00 2012-07-02 20:16:00.625 184 12571.42 80.00 54917.32 88888.00 2012-07-02 20:16:00.750 184 12571.38 79.97 54917.32 88888.00 2012-07-02 20:16:00.875 184 12571.42 79.97 54917.30 88888.00 2012-07-02 20:16:01.000 184 12571.42 80.00 54917.30 88888.00 2012-07-02 20:16:01.125 184 12571.48 80.05 54917.32 88888.00 2012-07-02 20:16:01.250 184 12571.48 80.03 54917.30 88888.00 2012-07-02 20:16:01.375 184 12571.48 80.03 54917.30 88888.00 2012-07-02 20:16:01.500 184 12571.58 80.03 54917.30 88888.00 2012-07-02 20:16:01.625 184 12571.60 80.03 54917.32 88888.00 2012-07-02 20:16:01.750 184 12571.52 80.05 54917.32 88888.00 2012-07-02 20:16:01.875 184 12571.48 80.08 54917.30 88888.00 2012-07-02 20:16:02.000 184 12571.40 80.05 54917.30 88888.00 2012-07-02 20:16:02.125 184 12571.45 80.03 54917.32 88888.00 2012-07-02 20:16:02.250 184 12571.42 80.03 54917.30 88888.00 2012-07-02 20:16:02.375 184 12571.42 80.03 54917.25 88888.00 2012-07-02 20:16:02.500 184 12571.45 80.03 54917.32 88888.00 2012-07-02 20:16:02.625 184 12571.45 80.08 54917.32 88888.00 2012-07-02 20:16:02.750 184 12571.45 80.05 54917.35 88888.00 2012-07-02 20:16:02.875 184 12571.55 80.08 54917.35 88888.00 2012-07-02 20:16:03.000 184 12571.58 80.08 54917.32 88888.00 2012-07-02 20:16:03.125 184 12571.50 80.05 54917.32 88888.00 2012-07-02 20:16:03.250 184 12571.45 80.05 54917.32 88888.00 2012-07-02 20:16:03.375 184 12571.50 80.08 54917.32 88888.00 2012-07-02 20:16:03.500 184 12571.48 80.10 54917.32 88888.00 2012-07-02 20:16:03.625 184 12571.50 80.10 54917.35 88888.00 2012-07-02 20:16:03.750 184 12571.42 80.03 54917.30 88888.00 2012-07-02 20:16:03.875 184 12571.42 80.00 54917.30 88888.00 2012-07-02 20:16:04.000 184 12571.48 80.03 54917.32 88888.00 2012-07-02 20:16:04.125 184 12571.48 80.05 54917.35 88888.00 2012-07-02 20:16:04.250 184 12571.48 80.05 54917.38 88888.00 2012-07-02 20:16:04.375 184 12571.55 80.08 54917.35 88888.00 2012-07-02 20:16:04.500 184 12571.52 80.08 54917.32 88888.00 2012-07-02 20:16:04.625 184 12571.52 80.08 54917.32 88888.00 2012-07-02 20:16:04.750 184 12571.50 80.05 54917.30 88888.00 2012-07-02 20:16:04.875 184 12571.50 80.12 54917.32 88888.00 2012-07-02 20:16:05.000 184 12571.50 80.12 54917.30 88888.00 2012-07-02 20:16:05.125 184 12571.48 80.10 54917.30 88888.00 2012-07-02 20:16:05.250 184 12571.45 80.10 54917.30 88888.00 2012-07-02 20:16:05.375 184 12571.50 80.08 54917.25 88888.00 2012-07-02 20:16:05.500 184 12571.62 80.10 54917.28 88888.00 2012-07-02 20:16:05.625 184 12571.60 80.12 54917.30 88888.00 2012-07-02 20:16:05.750 184 12571.50 80.10 54917.28 88888.00 2012-07-02 20:16:05.875 184 12571.55 80.12 54917.30 88888.00 2012-07-02 20:16:06.000 184 12571.52 80.12 54917.25 88888.00 2012-07-02 20:16:06.125 184 12571.52 80.10 54917.22 88888.00 2012-07-02 20:16:06.250 184 12571.58 80.10 54917.28 88888.00 2012-07-02 20:16:06.375 184 12571.60 80.10 54917.28 88888.00 2012-07-02 20:16:06.500 184 12571.55 80.10 54917.22 88888.00 2012-07-02 20:16:06.625 184 12571.52 80.12 54917.25 88888.00 2012-07-02 20:16:06.750 184 12571.60 80.15 54917.28 88888.00 2012-07-02 20:16:06.875 184 12571.60 80.15 54917.30 88888.00 2012-07-02 20:16:07.000 184 12571.58 80.15 54917.28 88888.00 2012-07-02 20:16:07.125 184 12571.58 80.15 54917.28 88888.00 2012-07-02 20:16:07.250 184 12571.58 80.17 54917.30 88888.00 2012-07-02 20:16:07.375 184 12571.67 80.20 54917.30 88888.00 2012-07-02 20:16:07.500 184 12571.65 80.15 54917.25 88888.00 2012-07-02 20:16:07.625 184 12571.65 80.12 54917.22 88888.00 2012-07-02 20:16:07.750 184 12571.67 80.15 54917.22 88888.00 2012-07-02 20:16:07.875 184 12571.67 80.12 54917.25 88888.00 2012-07-02 20:16:08.000 184 12571.75 80.17 54917.25 88888.00 2012-07-02 20:16:08.125 184 12571.80 80.17 54917.25 88888.00 2012-07-02 20:16:08.250 184 12571.75 80.12 54917.22 88888.00 2012-07-02 20:16:08.375 184 12571.73 80.12 54917.25 88888.00 2012-07-02 20:16:08.500 184 12571.70 80.12 54917.25 88888.00 2012-07-02 20:16:08.625 184 12571.70 80.17 54917.22 88888.00 2012-07-02 20:16:08.750 184 12571.70 80.17 54917.25 88888.00 2012-07-02 20:16:08.875 184 12571.75 80.17 54917.28 88888.00 2012-07-02 20:16:09.000 184 12571.77 80.20 54917.30 88888.00 2012-07-02 20:16:09.125 184 12571.70 80.17 54917.25 88888.00 2012-07-02 20:16:09.250 184 12571.65 80.17 54917.25 88888.00 2012-07-02 20:16:09.375 184 12571.73 80.20 54917.25 88888.00 2012-07-02 20:16:09.500 184 12571.73 80.22 54917.25 88888.00 2012-07-02 20:16:09.625 184 12571.73 80.22 54917.25 88888.00 2012-07-02 20:16:09.750 184 12571.73 80.25 54917.25 88888.00 2012-07-02 20:16:09.875 184 12571.73 80.25 54917.25 88888.00 2012-07-02 20:16:10.000 184 12571.73 80.22 54917.22 88888.00 2012-07-02 20:16:10.125 184 12571.73 80.22 54917.22 88888.00 2012-07-02 20:16:10.250 184 12571.67 80.22 54917.22 88888.00 2012-07-02 20:16:10.375 184 12571.67 80.20 54917.20 88888.00 2012-07-02 20:16:10.500 184 12571.70 80.17 54917.18 88888.00 2012-07-02 20:16:10.625 184 12571.75 80.25 54917.22 88888.00 2012-07-02 20:16:10.750 184 12571.70 80.30 54917.25 88888.00 2012-07-02 20:16:10.875 184 12571.67 80.28 54917.22 88888.00 2012-07-02 20:16:11.000 184 12571.67 80.28 54917.22 88888.00 2012-07-02 20:16:11.125 184 12571.73 80.28 54917.25 88888.00 2012-07-02 20:16:11.250 184 12571.70 80.25 54917.25 88888.00 2012-07-02 20:16:11.375 184 12571.70 80.25 54917.22 88888.00 2012-07-02 20:16:11.500 184 12571.75 80.22 54917.22 88888.00 2012-07-02 20:16:11.625 184 12571.80 80.28 54917.20 88888.00 2012-07-02 20:16:11.750 184 12571.80 80.30 54917.20 88888.00 2012-07-02 20:16:11.875 184 12571.75 80.33 54917.22 88888.00 2012-07-02 20:16:12.000 184 12571.73 80.30 54917.22 88888.00 2012-07-02 20:16:12.125 184 12571.75 80.33 54917.25 88888.00 2012-07-02 20:16:12.250 184 12571.73 80.30 54917.25 88888.00 2012-07-02 20:16:12.375 184 12571.75 80.33 54917.25 88888.00 2012-07-02 20:16:12.500 184 12571.77 80.30 54917.25 88888.00 2012-07-02 20:16:12.625 184 12571.73 80.30 54917.20 88888.00 2012-07-02 20:16:12.750 184 12571.70 80.28 54917.18 88888.00 2012-07-02 20:16:12.875 184 12571.70 80.33 54917.18 88888.00 2012-07-02 20:16:13.000 184 12571.70 80.38 54917.22 88888.00 2012-07-02 20:16:13.125 184 12571.65 80.35 54917.22 88888.00 2012-07-02 20:16:13.250 184 12571.62 80.35 54917.25 88888.00 2012-07-02 20:16:13.375 184 12571.67 80.38 54917.22 88888.00 2012-07-02 20:16:13.500 184 12571.73 80.35 54917.22 88888.00 2012-07-02 20:16:13.625 184 12571.70 80.35 54917.25 88888.00 2012-07-02 20:16:13.750 184 12571.73 80.35 54917.25 88888.00 2012-07-02 20:16:13.875 184 12571.73 80.35 54917.22 88888.00 2012-07-02 20:16:14.000 184 12571.67 80.35 54917.22 88888.00 2012-07-02 20:16:14.125 184 12571.62 80.35 54917.25 88888.00 2012-07-02 20:16:14.250 184 12571.58 80.35 54917.25 88888.00 2012-07-02 20:16:14.375 184 12571.60 80.38 54917.28 88888.00 2012-07-02 20:16:14.500 184 12571.62 80.33 54917.25 88888.00 2012-07-02 20:16:14.625 184 12571.65 80.35 54917.28 88888.00 2012-07-02 20:16:14.750 184 12571.65 80.38 54917.25 88888.00 2012-07-02 20:16:14.875 184 12571.70 80.33 54917.22 88888.00 2012-07-02 20:16:15.000 184 12571.73 80.33 54917.20 88888.00 2012-07-02 20:16:15.125 184 12571.70 80.38 54917.22 88888.00 2012-07-02 20:16:15.250 184 12571.70 80.42 54917.25 88888.00 2012-07-02 20:16:15.375 184 12571.70 80.42 54917.22 88888.00 2012-07-02 20:16:15.500 184 12571.62 80.40 54917.22 88888.00 2012-07-02 20:16:15.625 184 12571.60 80.35 54917.20 88888.00 2012-07-02 20:16:15.750 184 12571.65 80.38 54917.18 88888.00 2012-07-02 20:16:15.875 184 12571.73 80.42 54917.22 88888.00 2012-07-02 20:16:16.000 184 12571.70 80.38 54917.22 88888.00 2012-07-02 20:16:16.125 184 12571.60 80.40 54917.20 88888.00 2012-07-02 20:16:16.250 184 12571.52 80.40 54917.22 88888.00 2012-07-02 20:16:16.375 184 12571.60 80.40 54917.22 88888.00 2012-07-02 20:16:16.500 184 12571.62 80.40 54917.22 88888.00 2012-07-02 20:16:16.625 184 12571.65 80.42 54917.22 88888.00 2012-07-02 20:16:16.750 184 12571.70 80.47 54917.28 88888.00 2012-07-02 20:16:16.875 184 12571.65 80.50 54917.28 88888.00 2012-07-02 20:16:17.000 184 12571.58 80.45 54917.30 88888.00 2012-07-02 20:16:17.125 184 12571.60 80.45 54917.28 88888.00 2012-07-02 20:16:17.250 184 12571.65 80.45 54917.28 88888.00 2012-07-02 20:16:17.375 184 12571.62 80.47 54917.30 88888.00 2012-07-02 20:16:17.500 184 12571.52 80.45 54917.28 88888.00 2012-07-02 20:16:17.625 184 12571.50 80.45 54917.25 88888.00 2012-07-02 20:16:17.750 184 12571.50 80.45 54917.22 88888.00 2012-07-02 20:16:17.875 184 12571.58 80.42 54917.22 88888.00 2012-07-02 20:16:18.000 184 12571.62 80.50 54917.25 88888.00 2012-07-02 20:16:18.125 184 12571.58 80.47 54917.25 88888.00 2012-07-02 20:16:18.250 184 12571.50 80.45 54917.25 88888.00 2012-07-02 20:16:18.375 184 12571.58 80.53 54917.30 88888.00 2012-07-02 20:16:18.500 184 12571.58 80.53 54917.28 88888.00 2012-07-02 20:16:18.625 184 12571.55 80.53 54917.28 88888.00 2012-07-02 20:16:18.750 184 12571.55 80.53 54917.22 88888.00 2012-07-02 20:16:18.875 184 12571.52 80.47 54917.22 88888.00 2012-07-02 20:16:19.000 184 12571.55 80.50 54917.25 88888.00 2012-07-02 20:16:19.125 184 12571.60 80.55 54917.28 88888.00 2012-07-02 20:16:19.250 184 12571.55 80.55 54917.25 88888.00 2012-07-02 20:16:19.375 184 12571.48 80.55 54917.22 88888.00 2012-07-02 20:16:19.500 184 12571.50 80.53 54917.25 88888.00 2012-07-02 20:16:19.625 184 12571.52 80.53 54917.22 88888.00 2012-07-02 20:16:19.750 184 12571.52 80.55 54917.25 88888.00 2012-07-02 20:16:19.875 184 12571.55 80.60 54917.30 88888.00 2012-07-02 20:16:20.000 184 12571.52 80.58 54917.28 88888.00 2012-07-02 20:16:20.125 184 12571.52 80.58 54917.25 88888.00 2012-07-02 20:16:20.250 184 12571.50 80.58 54917.25 88888.00 2012-07-02 20:16:20.375 184 12571.48 80.55 54917.20 88888.00 2012-07-02 20:16:20.500 184 12571.52 80.55 54917.22 88888.00 2012-07-02 20:16:20.625 184 12571.55 80.55 54917.25 88888.00 2012-07-02 20:16:20.750 184 12571.55 80.58 54917.25 88888.00 2012-07-02 20:16:20.875 184 12571.58 80.58 54917.22 88888.00 2012-07-02 20:16:21.000 184 12571.58 80.58 54917.22 88888.00 2012-07-02 20:16:21.125 184 12571.52 80.62 54917.25 88888.00 2012-07-02 20:16:21.250 184 12571.42 80.60 54917.25 88888.00 2012-07-02 20:16:21.375 184 12571.45 80.62 54917.22 88888.00 2012-07-02 20:16:21.500 184 12571.42 80.62 54917.22 88888.00 2012-07-02 20:16:21.625 184 12571.42 80.60 54917.22 88888.00 2012-07-02 20:16:21.750 184 12571.42 80.60 54917.28 88888.00 2012-07-02 20:16:21.875 184 12571.48 80.62 54917.28 88888.00 2012-07-02 20:16:22.000 184 12571.45 80.62 54917.28 88888.00 2012-07-02 20:16:22.125 184 12571.42 80.62 54917.30 88888.00 2012-07-02 20:16:22.250 184 12571.40 80.58 54917.28 88888.00 2012-07-02 20:16:22.375 184 12571.42 80.60 54917.30 88888.00 2012-07-02 20:16:22.500 184 12571.38 80.65 54917.30 88888.00 2012-07-02 20:16:22.625 184 12571.42 80.72 54917.38 88888.00 2012-07-02 20:16:22.750 184 12571.45 80.72 54917.32 88888.00 2012-07-02 20:16:22.875 184 12571.42 80.62 54917.25 88888.00 2012-07-02 20:16:23.000 184 12571.42 80.62 54917.25 88888.00 2012-07-02 20:16:23.125 184 12571.38 80.65 54917.28 88888.00 2012-07-02 20:16:23.250 184 12571.38 80.62 54917.25 88888.00 2012-07-02 20:16:23.375 184 12571.38 80.62 54917.22 88888.00 2012-07-02 20:16:23.500 184 12571.33 80.62 54917.20 88888.00 2012-07-02 20:16:23.625 184 12571.30 80.62 54917.22 88888.00 2012-07-02 20:16:23.750 184 12571.35 80.67 54917.22 88888.00 2012-07-02 20:16:23.875 184 12571.35 80.67 54917.22 88888.00 2012-07-02 20:16:24.000 184 12571.33 80.70 54917.25 88888.00 2012-07-02 20:16:24.125 184 12571.33 80.67 54917.25 88888.00 2012-07-02 20:16:24.250 184 12571.33 80.67 54917.25 88888.00 2012-07-02 20:16:24.375 184 12571.38 80.70 54917.25 88888.00 2012-07-02 20:16:24.500 184 12571.35 80.67 54917.25 88888.00 2012-07-02 20:16:24.625 184 12571.38 80.67 54917.25 88888.00 2012-07-02 20:16:24.750 184 12571.45 80.65 54917.22 88888.00 2012-07-02 20:16:24.875 184 12571.42 80.67 54917.22 88888.00 2012-07-02 20:16:25.000 184 12571.40 80.67 54917.20 88888.00 2012-07-02 20:16:25.125 184 12571.35 80.67 54917.22 88888.00 2012-07-02 20:16:25.250 184 12571.33 80.70 54917.22 88888.00 2012-07-02 20:16:25.375 184 12571.30 80.72 54917.22 88888.00 2012-07-02 20:16:25.500 184 12571.30 80.72 54917.25 88888.00 2012-07-02 20:16:25.625 184 12571.33 80.72 54917.25 88888.00 2012-07-02 20:16:25.750 184 12571.30 80.72 54917.25 88888.00 2012-07-02 20:16:25.875 184 12571.27 80.72 54917.22 88888.00 2012-07-02 20:16:26.000 184 12571.30 80.72 54917.22 88888.00 2012-07-02 20:16:26.125 184 12571.33 80.72 54917.22 88888.00 2012-07-02 20:16:26.250 184 12571.30 80.72 54917.22 88888.00 2012-07-02 20:16:26.375 184 12571.27 80.72 54917.25 88888.00 2012-07-02 20:16:26.500 184 12571.25 80.72 54917.25 88888.00 2012-07-02 20:16:26.625 184 12571.27 80.75 54917.22 88888.00 2012-07-02 20:16:26.750 184 12571.27 80.75 54917.25 88888.00 2012-07-02 20:16:26.875 184 12571.25 80.75 54917.25 88888.00 2012-07-02 20:16:27.000 184 12571.20 80.75 54917.25 88888.00 2012-07-02 20:16:27.125 184 12571.23 80.75 54917.25 88888.00 2012-07-02 20:16:27.250 184 12571.25 80.72 54917.22 88888.00 2012-07-02 20:16:27.375 184 12571.23 80.72 54917.22 88888.00 2012-07-02 20:16:27.500 184 12571.15 80.75 54917.20 88888.00 2012-07-02 20:16:27.625 184 12571.15 80.75 54917.22 88888.00 2012-07-02 20:16:27.750 184 12571.15 80.72 54917.20 88888.00 2012-07-02 20:16:27.875 184 12571.10 80.72 54917.18 88888.00 2012-07-02 20:16:28.000 184 12571.02 80.72 54917.20 88888.00 2012-07-02 20:16:28.125 184 12571.05 80.75 54917.25 88888.00 2012-07-02 20:16:28.250 184 12571.02 80.70 54917.25 88888.00 2012-07-02 20:16:28.375 184 12571.08 80.70 54917.22 88888.00 2012-07-02 20:16:28.500 184 12571.12 80.72 54917.20 88888.00 2012-07-02 20:16:28.625 184 12571.10 80.72 54917.22 88888.00 2012-07-02 20:16:28.750 184 12571.05 80.72 54917.25 88888.00 2012-07-02 20:16:28.875 184 12571.02 80.75 54917.25 88888.00 2012-07-02 20:16:29.000 184 12571.02 80.78 54917.22 88888.00 2012-07-02 20:16:29.125 184 12571.05 80.78 54917.28 88888.00 2012-07-02 20:16:29.250 184 12571.08 80.83 54917.30 88888.00 2012-07-02 20:16:29.375 184 12571.12 80.80 54917.30 88888.00 2012-07-02 20:16:29.500 184 12571.12 80.83 54917.28 88888.00 2012-07-02 20:16:29.625 184 12571.10 80.80 54917.28 88888.00 2012-07-02 20:16:29.750 184 12571.05 80.80 54917.25 88888.00 2012-07-02 20:16:29.875 184 12571.02 80.78 54917.28 88888.00 2012-07-02 20:16:30.000 184 12571.05 80.75 54917.25 88888.00 2012-07-02 20:16:30.125 184 12571.05 80.80 54917.28 88888.00 2012-07-02 20:16:30.250 184 12570.98 80.80 54917.28 88888.00 2012-07-02 20:16:30.375 184 12570.92 80.80 54917.28 88888.00 2012-07-02 20:16:30.500 184 12570.90 80.80 54917.28 88888.00 2012-07-02 20:16:30.625 184 12570.92 80.78 54917.28 88888.00 2012-07-02 20:16:30.750 184 12570.98 80.78 54917.25 88888.00 2012-07-02 20:16:30.875 184 12571.00 80.80 54917.28 88888.00 2012-07-02 20:16:31.000 184 12570.98 80.78 54917.25 88888.00 2012-07-02 20:16:31.125 184 12570.95 80.80 54917.28 88888.00 2012-07-02 20:16:31.250 184 12570.92 80.80 54917.28 88888.00 2012-07-02 20:16:31.375 184 12570.95 80.80 54917.25 88888.00 2012-07-02 20:16:31.500 184 12570.92 80.78 54917.25 88888.00 2012-07-02 20:16:31.625 184 12570.92 80.78 54917.28 88888.00 2012-07-02 20:16:31.750 184 12570.90 80.80 54917.28 88888.00 2012-07-02 20:16:31.875 184 12570.85 80.80 54917.28 88888.00 2012-07-02 20:16:32.000 184 12570.88 80.78 54917.28 88888.00 2012-07-02 20:16:32.125 184 12570.95 80.80 54917.28 88888.00 2012-07-02 20:16:32.250 184 12571.00 80.78 54917.28 88888.00 2012-07-02 20:16:32.375 184 12571.05 80.80 54917.28 88888.00 2012-07-02 20:16:32.500 184 12570.95 80.80 54917.25 88888.00 2012-07-02 20:16:32.625 184 12570.90 80.78 54917.28 88888.00 2012-07-02 20:16:32.750 184 12570.95 80.80 54917.25 88888.00 2012-07-02 20:16:32.875 184 12570.92 80.80 54917.25 88888.00 2012-07-02 20:16:33.000 184 12570.90 80.80 54917.25 88888.00 2012-07-02 20:16:33.125 184 12570.88 80.83 54917.25 88888.00 2012-07-02 20:16:33.250 184 12570.83 80.80 54917.28 88888.00 2012-07-02 20:16:33.375 184 12570.85 80.80 54917.25 88888.00 2012-07-02 20:16:33.500 184 12570.88 80.80 54917.22 88888.00 2012-07-02 20:16:33.625 184 12570.88 80.80 54917.22 88888.00 2012-07-02 20:16:33.750 184 12570.90 80.80 54917.22 88888.00 2012-07-02 20:16:33.875 184 12570.95 80.80 54917.22 88888.00 2012-07-02 20:16:34.000 184 12570.95 80.83 54917.25 88888.00 2012-07-02 20:16:34.125 184 12570.90 80.85 54917.25 88888.00 2012-07-02 20:16:34.250 184 12570.83 80.85 54917.28 88888.00 2012-07-02 20:16:34.375 184 12570.83 80.83 54917.25 88888.00 2012-07-02 20:16:34.500 184 12570.83 80.83 54917.25 88888.00 2012-07-02 20:16:34.625 184 12570.80 80.83 54917.25 88888.00 2012-07-02 20:16:34.750 184 12570.77 80.83 54917.25 88888.00 2012-07-02 20:16:34.875 184 12570.77 80.85 54917.28 88888.00 2012-07-02 20:16:35.000 184 12570.85 80.85 54917.25 88888.00 2012-07-02 20:16:35.125 184 12570.88 80.85 54917.25 88888.00 2012-07-02 20:16:35.250 184 12570.80 80.85 54917.28 88888.00 2012-07-02 20:16:35.375 184 12570.77 80.83 54917.30 88888.00 2012-07-02 20:16:35.500 184 12570.75 80.80 54917.28 88888.00 2012-07-02 20:16:35.625 184 12570.77 80.83 54917.28 88888.00 2012-07-02 20:16:35.750 184 12570.85 80.83 54917.28 88888.00 2012-07-02 20:16:35.875 184 12570.85 80.85 54917.25 88888.00 2012-07-02 20:16:36.000 184 12570.80 80.83 54917.25 88888.00 2012-07-02 20:16:36.125 184 12570.77 80.83 54917.28 88888.00 2012-07-02 20:16:36.250 184 12570.75 80.80 54917.28 88888.00 2012-07-02 20:16:36.375 184 12570.77 80.83 54917.28 88888.00 2012-07-02 20:16:36.500 184 12570.75 80.80 54917.25 88888.00 2012-07-02 20:16:36.625 184 12570.83 80.80 54917.25 88888.00 2012-07-02 20:16:36.750 184 12570.88 80.83 54917.28 88888.00 2012-07-02 20:16:36.875 184 12570.85 80.83 54917.25 88888.00 2012-07-02 20:16:37.000 184 12570.80 80.80 54917.28 88888.00 2012-07-02 20:16:37.125 184 12570.80 80.80 54917.30 88888.00 2012-07-02 20:16:37.250 184 12570.75 80.83 54917.25 88888.00 2012-07-02 20:16:37.375 184 12570.77 80.80 54917.20 88888.00 2012-07-02 20:16:37.500 184 12570.77 80.80 54917.22 88888.00 2012-07-02 20:16:37.625 184 12570.77 80.85 54917.28 88888.00 2012-07-02 20:16:37.750 184 12570.88 80.88 54917.30 88888.00 2012-07-02 20:16:37.875 184 12570.88 80.85 54917.25 88888.00 2012-07-02 20:16:38.000 184 12570.77 80.83 54917.22 88888.00 2012-07-02 20:16:38.125 184 12570.70 80.83 54917.25 88888.00 2012-07-02 20:16:38.250 184 12570.73 80.80 54917.25 88888.00 2012-07-02 20:16:38.375 184 12570.77 80.83 54917.28 88888.00 2012-07-02 20:16:38.500 184 12570.75 80.85 54917.25 88888.00 2012-07-02 20:16:38.625 184 12570.67 80.85 54917.25 88888.00 2012-07-02 20:16:38.750 184 12570.73 80.85 54917.22 88888.00 2012-07-02 20:16:38.875 184 12570.73 80.83 54917.22 88888.00 2012-07-02 20:16:39.000 184 12570.73 80.78 54917.20 88888.00 2012-07-02 20:16:39.125 184 12570.67 80.80 54917.22 88888.00 2012-07-02 20:16:39.250 184 12570.70 80.80 54917.25 88888.00 2012-07-02 20:16:39.375 184 12570.73 80.80 54917.22 88888.00 2012-07-02 20:16:39.500 184 12570.70 80.78 54917.20 88888.00 2012-07-02 20:16:39.625 184 12570.65 80.78 54917.18 88888.00 2012-07-02 20:16:39.750 184 12570.60 80.80 54917.20 88888.00 2012-07-02 20:16:39.875 184 12570.62 80.83 54917.20 88888.00 2012-07-02 20:16:40.000 184 12570.62 80.80 54917.18 88888.00 2012-07-02 20:16:40.125 184 12570.62 80.78 54917.18 88888.00 2012-07-02 20:16:40.250 184 12570.62 80.78 54917.20 88888.00 2012-07-02 20:16:40.375 184 12570.65 80.80 54917.22 88888.00 2012-07-02 20:16:40.500 184 12570.58 80.83 54917.22 88888.00 2012-07-02 20:16:40.625 184 12570.52 80.80 54917.22 88888.00 2012-07-02 20:16:40.750 184 12570.50 80.78 54917.18 88888.00 2012-07-02 20:16:40.875 184 12570.48 80.80 54917.20 88888.00 2012-07-02 20:16:41.000 184 12570.48 80.80 54917.20 88888.00 2012-07-02 20:16:41.125 184 12570.50 80.80 54917.20 88888.00 2012-07-02 20:16:41.250 184 12570.62 80.80 54917.25 88888.00 2012-07-02 20:16:41.375 184 12570.65 80.83 54917.22 88888.00 2012-07-02 20:16:41.500 184 12570.65 80.83 54917.22 88888.00 2012-07-02 20:16:41.625 184 12570.70 80.80 54917.18 88888.00 2012-07-02 20:16:41.750 184 12570.70 80.80 54917.20 88888.00 2012-07-02 20:16:41.875 184 12570.70 80.78 54917.18 88888.00 2012-07-02 20:16:42.000 184 12570.67 80.75 54917.18 88888.00 2012-07-02 20:16:42.125 184 12570.75 80.78 54917.18 88888.00 2012-07-02 20:16:42.250 184 12570.80 80.78 54917.20 88888.00 2012-07-02 20:16:42.375 184 12570.85 80.78 54917.18 88888.00 2012-07-02 20:16:42.500 184 12570.77 80.75 54917.15 88888.00 2012-07-02 20:16:42.625 184 12570.67 80.75 54917.15 88888.00 2012-07-02 20:16:42.750 184 12570.65 80.78 54917.18 88888.00 2012-07-02 20:16:42.875 184 12570.73 80.80 54917.20 88888.00 2012-07-02 20:16:43.000 184 12570.73 80.78 54917.20 88888.00 2012-07-02 20:16:43.125 184 12570.67 80.78 54917.20 88888.00 2012-07-02 20:16:43.250 184 12570.65 80.78 54917.20 88888.00 2012-07-02 20:16:43.375 184 12570.65 80.78 54917.18 88888.00 2012-07-02 20:16:43.500 184 12570.62 80.78 54917.15 88888.00 2012-07-02 20:16:43.625 184 12570.70 80.78 54917.15 88888.00 2012-07-02 20:16:43.750 184 12570.70 80.78 54917.20 88888.00 2012-07-02 20:16:43.875 184 12570.65 80.75 54917.20 88888.00 2012-07-02 20:16:44.000 184 12570.65 80.75 54917.15 88888.00 2012-07-02 20:16:44.125 184 12570.67 80.72 54917.15 88888.00 2012-07-02 20:16:44.250 184 12570.70 80.72 54917.20 88888.00 2012-07-02 20:16:44.375 184 12570.80 80.78 54917.20 88888.00 2012-07-02 20:16:44.500 184 12570.83 80.78 54917.20 88888.00 2012-07-02 20:16:44.625 184 12570.80 80.78 54917.18 88888.00 2012-07-02 20:16:44.750 184 12570.80 80.75 54917.15 88888.00 2012-07-02 20:16:44.875 184 12570.75 80.75 54917.15 88888.00 2012-07-02 20:16:45.000 184 12570.73 80.72 54917.15 88888.00 2012-07-02 20:16:45.125 184 12570.65 80.75 54917.15 88888.00 2012-07-02 20:16:45.250 184 12570.67 80.75 54917.15 88888.00 2012-07-02 20:16:45.375 184 12570.73 80.75 54917.15 88888.00 2012-07-02 20:16:45.500 184 12570.73 80.75 54917.15 88888.00 2012-07-02 20:16:45.625 184 12570.70 80.75 54917.15 88888.00 2012-07-02 20:16:45.750 184 12570.67 80.75 54917.18 88888.00 2012-07-02 20:16:45.875 184 12570.62 80.78 54917.18 88888.00 2012-07-02 20:16:46.000 184 12570.62 80.75 54917.15 88888.00 2012-07-02 20:16:46.125 184 12570.58 80.72 54917.15 88888.00 2012-07-02 20:16:46.250 184 12570.55 80.75 54917.12 88888.00 2012-07-02 20:16:46.375 184 12570.58 80.75 54917.12 88888.00 2012-07-02 20:16:46.500 184 12570.62 80.75 54917.12 88888.00 2012-07-02 20:16:46.625 184 12570.67 80.75 54917.12 88888.00 2012-07-02 20:16:46.750 184 12570.70 80.80 54917.12 88888.00 2012-07-02 20:16:46.875 184 12570.67 80.78 54917.12 88888.00 2012-07-02 20:16:47.000 184 12570.65 80.75 54917.10 88888.00 2012-07-02 20:16:47.125 184 12570.67 80.72 54917.12 88888.00 2012-07-02 20:16:47.250 184 12570.75 80.75 54917.10 88888.00 2012-07-02 20:16:47.375 184 12570.83 80.75 54917.12 88888.00 2012-07-02 20:16:47.500 184 12570.85 80.75 54917.12 88888.00 2012-07-02 20:16:47.625 184 12570.85 80.75 54917.15 88888.00 2012-07-02 20:16:47.750 184 12570.77 80.78 54917.12 88888.00 2012-07-02 20:16:47.875 184 12570.70 80.75 54917.10 88888.00 2012-07-02 20:16:48.000 184 12570.70 80.72 54917.07 88888.00 2012-07-02 20:16:48.125 184 12570.73 80.75 54917.07 88888.00 2012-07-02 20:16:48.250 184 12570.73 80.72 54917.10 88888.00 2012-07-02 20:16:48.375 184 12570.70 80.75 54917.12 88888.00 2012-07-02 20:16:48.500 184 12570.73 80.78 54917.10 88888.00 2012-07-02 20:16:48.625 184 12570.83 80.80 54917.07 88888.00 2012-07-02 20:16:48.750 184 12570.85 80.80 54917.07 88888.00 2012-07-02 20:16:48.875 184 12570.83 80.78 54917.05 88888.00 2012-07-02 20:16:49.000 184 12570.85 80.78 54917.03 88888.00 2012-07-02 20:16:49.125 184 12570.83 80.78 54917.03 88888.00 2012-07-02 20:16:49.250 184 12570.75 80.75 54917.05 88888.00 2012-07-02 20:16:49.375 184 12570.73 80.78 54917.05 88888.00 2012-07-02 20:16:49.500 184 12570.73 80.78 54917.03 88888.00 2012-07-02 20:16:49.625 184 12570.83 80.78 54917.05 88888.00 2012-07-02 20:16:49.750 184 12570.90 80.78 54917.05 88888.00 2012-07-02 20:16:49.875 184 12570.85 80.75 54917.03 88888.00 2012-07-02 20:16:50.000 184 12570.83 80.75 54917.03 88888.00 2012-07-02 20:16:50.125 184 12570.83 80.78 54917.05 88888.00 2012-07-02 20:16:50.250 184 12570.75 80.78 54917.05 88888.00 2012-07-02 20:16:50.375 184 12570.77 80.80 54917.05 88888.00 2012-07-02 20:16:50.500 184 12570.85 80.78 54917.03 88888.00 2012-07-02 20:16:50.625 184 12570.90 80.75 54917.03 88888.00 2012-07-02 20:16:50.750 184 12570.95 80.78 54917.03 88888.00 2012-07-02 20:16:50.875 184 12570.90 80.80 54917.00 88888.00 2012-07-02 20:16:51.000 184 12570.92 80.78 54917.00 88888.00 2012-07-02 20:16:51.125 184 12570.90 80.78 54916.97 88888.00 2012-07-02 20:16:51.250 184 12570.92 80.78 54916.97 88888.00 2012-07-02 20:16:51.375 184 12570.92 80.78 54916.97 88888.00 2012-07-02 20:16:51.500 184 12570.83 80.80 54916.97 88888.00 2012-07-02 20:16:51.625 184 12570.83 80.80 54916.97 88888.00 2012-07-02 20:16:51.750 184 12570.85 80.78 54917.03 88888.00 2012-07-02 20:16:51.875 184 12570.88 80.78 54917.00 88888.00 2012-07-02 20:16:52.000 184 12570.85 80.78 54916.95 88888.00 2012-07-02 20:16:52.125 184 12570.90 80.78 54917.00 88888.00 2012-07-02 20:16:52.250 184 12570.95 80.78 54917.03 88888.00 2012-07-02 20:16:52.375 184 12570.98 80.75 54917.00 88888.00 2012-07-02 20:16:52.500 184 12570.95 80.75 54916.97 88888.00 2012-07-02 20:16:52.625 184 12570.95 80.78 54916.97 88888.00 2012-07-02 20:16:52.750 184 12570.92 80.78 54916.97 88888.00 2012-07-02 20:16:52.875 184 12570.90 80.78 54916.97 88888.00 2012-07-02 20:16:53.000 184 12570.85 80.75 54916.95 88888.00 2012-07-02 20:16:53.125 184 12570.88 80.78 54916.97 88888.00 2012-07-02 20:16:53.250 184 12570.85 80.78 54916.97 88888.00 2012-07-02 20:16:53.375 184 12570.95 80.80 54916.95 88888.00 2012-07-02 20:16:53.500 184 12570.98 80.80 54916.93 88888.00 2012-07-02 20:16:53.625 184 12571.00 80.80 54916.95 88888.00 2012-07-02 20:16:53.750 184 12570.98 80.80 54916.95 88888.00 2012-07-02 20:16:53.875 184 12570.92 80.80 54916.97 88888.00 2012-07-02 20:16:54.000 184 12570.90 80.83 54916.95 88888.00 2012-07-02 20:16:54.125 184 12570.88 80.83 54916.93 88888.00 2012-07-02 20:16:54.250 184 12570.90 80.78 54916.93 88888.00 2012-07-02 20:16:54.375 184 12570.92 80.80 54916.95 88888.00 2012-07-02 20:16:54.500 184 12571.00 80.83 54916.93 88888.00 2012-07-02 20:16:54.625 184 12571.00 80.83 54916.93 88888.00 2012-07-02 20:16:54.750 184 12571.05 80.83 54916.93 88888.00 2012-07-02 20:16:54.875 184 12571.00 80.85 54916.97 88888.00 2012-07-02 20:16:55.000 184 12571.00 80.83 54916.95 88888.00 2012-07-02 20:16:55.125 184 12571.05 80.85 54916.93 88888.00 2012-07-02 20:16:55.250 184 12571.02 80.80 54916.88 88888.00 2012-07-02 20:16:55.375 184 12571.00 80.83 54916.88 88888.00 2012-07-02 20:16:55.500 184 12571.00 80.83 54916.88 88888.00 2012-07-02 20:16:55.625 184 12571.10 80.85 54916.90 88888.00 2012-07-02 20:16:55.750 184 12571.15 80.88 54916.90 88888.00 2012-07-02 20:16:55.875 184 12571.08 80.88 54916.90 88888.00 2012-07-02 20:16:56.000 184 12571.05 80.83 54916.93 88888.00 2012-07-02 20:16:56.125 184 12571.02 80.83 54916.90 88888.00 2012-07-02 20:16:56.250 184 12571.05 80.83 54916.88 88888.00 2012-07-02 20:16:56.375 184 12571.10 80.83 54916.85 88888.00 2012-07-02 20:16:56.500 184 12571.05 80.85 54916.85 88888.00 2012-07-02 20:16:56.625 184 12571.08 80.85 54916.82 88888.00 2012-07-02 20:16:56.750 184 12571.05 80.88 54916.85 88888.00 2012-07-02 20:16:56.875 184 12571.12 80.85 54916.88 88888.00 2012-07-02 20:16:57.000 184 12571.20 80.88 54916.85 88888.00 2012-07-02 20:16:57.125 184 12571.27 80.85 54916.85 88888.00 2012-07-02 20:16:57.250 184 12571.23 80.88 54916.85 88888.00 2012-07-02 20:16:57.375 184 12571.23 80.88 54916.82 88888.00 2012-07-02 20:16:57.500 184 12571.23 80.88 54916.82 88888.00 2012-07-02 20:16:57.625 184 12571.23 80.90 54916.82 88888.00 2012-07-02 20:16:57.750 184 12571.25 80.90 54916.82 88888.00 2012-07-02 20:16:57.875 184 12571.30 80.85 54916.82 88888.00 2012-07-02 20:16:58.000 184 12571.38 80.85 54916.80 88888.00 2012-07-02 20:16:58.125 184 12571.38 80.85 54916.80 88888.00 2012-07-02 20:16:58.250 184 12571.38 80.88 54916.80 88888.00 2012-07-02 20:16:58.375 184 12571.38 80.92 54916.82 88888.00 2012-07-02 20:16:58.500 184 12571.35 80.92 54916.82 88888.00 2012-07-02 20:16:58.625 184 12571.30 80.88 54916.80 88888.00 2012-07-02 20:16:58.750 184 12571.33 80.88 54916.78 88888.00 2012-07-02 20:16:58.875 184 12571.38 80.90 54916.80 88888.00 2012-07-02 20:16:59.000 184 12571.42 80.90 54916.80 88888.00 2012-07-02 20:16:59.125 184 12571.35 80.90 54916.80 88888.00 2012-07-02 20:16:59.250 184 12571.27 80.90 54916.78 88888.00 2012-07-02 20:16:59.375 184 12571.30 80.92 54916.78 88888.00 2012-07-02 20:16:59.500 184 12571.35 80.92 54916.78 88888.00 2012-07-02 20:16:59.625 184 12571.35 80.95 54916.78 88888.00 2012-07-02 20:16:59.750 184 12571.30 80.95 54916.78 88888.00 2012-07-02 20:16:59.875 184 12571.35 80.95 54916.78 88888.00 2012-07-02 20:17:00.000 184 12571.42 80.95 54916.78 88888.00 2012-07-02 20:17:00.125 184 12571.42 80.97 54916.78 88888.00 2012-07-02 20:17:00.250 184 12571.40 80.92 54916.78 88888.00 2012-07-02 20:17:00.375 184 12571.42 80.92 54916.75 88888.00 2012-07-02 20:17:00.500 184 12571.45 80.90 54916.75 88888.00 2012-07-02 20:17:00.625 184 12571.48 80.92 54916.78 88888.00 2012-07-02 20:17:00.750 184 12571.52 80.92 54916.75 88888.00 2012-07-02 20:17:00.875 184 12571.50 80.92 54916.75 88888.00 2012-07-02 20:17:01.000 184 12571.48 80.92 54916.78 88888.00 2012-07-02 20:17:01.125 184 12571.50 80.92 54916.78 88888.00 2012-07-02 20:17:01.250 184 12571.42 80.90 54916.75 88888.00 2012-07-02 20:17:01.375 184 12571.45 80.90 54916.72 88888.00 2012-07-02 20:17:01.500 184 12571.52 80.88 54916.75 88888.00 2012-07-02 20:17:01.625 184 12571.52 80.90 54916.72 88888.00 2012-07-02 20:17:01.750 184 12571.50 80.90 54916.72 88888.00 2012-07-02 20:17:01.875 184 12571.52 80.88 54916.72 88888.00 2012-07-02 20:17:02.000 184 12571.58 80.92 54916.72 88888.00 2012-07-02 20:17:02.125 184 12571.58 80.90 54916.72 88888.00 2012-07-02 20:17:02.250 184 12571.48 80.90 54916.70 88888.00 2012-07-02 20:17:02.375 184 12571.58 80.92 54916.72 88888.00 2012-07-02 20:17:02.500 184 12571.60 80.97 54916.75 88888.00 2012-07-02 20:17:02.625 184 12571.55 80.95 54916.72 88888.00 2012-07-02 20:17:02.750 184 12571.52 80.95 54916.72 88888.00 2012-07-02 20:17:02.875 184 12571.55 80.97 54916.75 88888.00 2012-07-02 20:17:03.000 184 12571.58 81.00 54916.72 88888.00 2012-07-02 20:17:03.125 184 12571.55 80.95 54916.70 88888.00 2012-07-02 20:17:03.250 184 12571.48 80.95 54916.72 88888.00 2012-07-02 20:17:03.375 184 12571.48 80.95 54916.72 88888.00 2012-07-02 20:17:03.500 184 12571.52 81.00 54916.72 88888.00 2012-07-02 20:17:03.625 184 12571.55 81.00 54916.68 88888.00 2012-07-02 20:17:03.750 184 12571.48 81.00 54916.70 88888.00 2012-07-02 20:17:03.875 184 12571.48 81.00 54916.70 88888.00 2012-07-02 20:17:04.000 184 12571.48 80.97 54916.70 88888.00 2012-07-02 20:17:04.125 184 12571.48 81.00 54916.70 88888.00 2012-07-02 20:17:04.250 184 12571.52 81.03 54916.70 88888.00 2012-07-02 20:17:04.375 184 12571.65 81.05 54916.70 88888.00 2012-07-02 20:17:04.500 184 12571.70 81.03 54916.70 88888.00 2012-07-02 20:17:04.625 184 12571.67 81.03 54916.70 88888.00 2012-07-02 20:17:04.750 184 12571.62 81.05 54916.70 88888.00 2012-07-02 20:17:04.875 184 12571.55 81.05 54916.70 88888.00 2012-07-02 20:17:05.000 184 12571.52 81.03 54916.68 88888.00 2012-07-02 20:17:05.125 184 12571.48 81.03 54916.68 88888.00 2012-07-02 20:17:05.250 184 12571.42 81.05 54916.70 88888.00 2012-07-02 20:17:05.375 184 12571.45 81.08 54916.70 88888.00 2012-07-02 20:17:05.500 184 12571.45 81.00 54916.68 88888.00 2012-07-02 20:17:05.625 184 12571.45 81.03 54916.68 88888.00 2012-07-02 20:17:05.750 184 12571.50 81.03 54916.68 88888.00 2012-07-02 20:17:05.875 184 12571.58 81.05 54916.68 88888.00 2012-07-02 20:17:06.000 184 12571.58 81.05 54916.65 88888.00 2012-07-02 20:17:06.125 184 12571.60 81.08 54916.68 88888.00 2012-07-02 20:17:06.250 184 12571.60 81.05 54916.68 88888.00 2012-07-02 20:17:06.375 184 12571.62 81.08 54916.68 88888.00 2012-07-02 20:17:06.500 184 12571.60 81.08 54916.70 88888.00 2012-07-02 20:17:06.625 184 12571.62 81.10 54916.68 88888.00 2012-07-02 20:17:06.750 184 12571.67 81.12 54916.68 88888.00 2012-07-02 20:17:06.875 184 12571.70 81.12 54916.70 88888.00 2012-07-02 20:17:07.000 184 12571.67 81.10 54916.65 88888.00 2012-07-02 20:17:07.125 184 12571.65 81.10 54916.68 88888.00 2012-07-02 20:17:07.250 184 12571.65 81.10 54916.68 88888.00 2012-07-02 20:17:07.375 184 12571.70 81.10 54916.68 88888.00 2012-07-02 20:17:07.500 184 12571.70 81.08 54916.62 88888.00 2012-07-02 20:17:07.625 184 12571.75 81.08 54916.62 88888.00 2012-07-02 20:17:07.750 184 12571.73 81.10 54916.65 88888.00 2012-07-02 20:17:07.875 184 12571.70 81.10 54916.62 88888.00 2012-07-02 20:17:08.000 184 12571.77 81.10 54916.60 88888.00 2012-07-02 20:17:08.125 184 12571.75 81.10 54916.62 88888.00 2012-07-02 20:17:08.250 184 12571.67 81.12 54916.65 88888.00 2012-07-02 20:17:08.375 184 12571.67 81.12 54916.65 88888.00 2012-07-02 20:17:08.500 184 12571.70 81.15 54916.68 88888.00 2012-07-02 20:17:08.625 184 12571.75 81.12 54916.65 88888.00 2012-07-02 20:17:08.750 184 12571.70 81.12 54916.65 88888.00 2012-07-02 20:17:08.875 184 12571.73 81.12 54916.65 88888.00 2012-07-02 20:17:09.000 184 12571.77 81.12 54916.65 88888.00 2012-07-02 20:17:09.125 184 12571.75 81.15 54916.68 88888.00 2012-07-02 20:17:09.250 184 12571.67 81.15 54916.68 88888.00 2012-07-02 20:17:09.375 184 12571.70 81.17 54916.65 88888.00 2012-07-02 20:17:09.500 184 12571.75 81.17 54916.62 88888.00 2012-07-02 20:17:09.625 184 12571.70 81.15 54916.65 88888.00 2012-07-02 20:17:09.750 184 12571.65 81.12 54916.68 88888.00 2012-07-02 20:17:09.875 184 12571.70 81.15 54916.65 88888.00 2012-07-02 20:17:10.000 184 12571.67 81.15 54916.65 88888.00 2012-07-02 20:17:10.125 184 12571.62 81.15 54916.65 88888.00 2012-07-02 20:17:10.250 184 12571.60 81.12 54916.65 88888.00 2012-07-02 20:17:10.375 184 12571.67 81.12 54916.62 88888.00 2012-07-02 20:17:10.500 184 12571.67 81.10 54916.60 88888.00 2012-07-02 20:17:10.625 184 12571.67 81.10 54916.62 88888.00 2012-07-02 20:17:10.750 184 12571.70 81.10 54916.62 88888.00 2012-07-02 20:17:10.875 184 12571.73 81.10 54916.62 88888.00 2012-07-02 20:17:11.000 184 12571.70 81.08 54916.60 88888.00 2012-07-02 20:17:11.125 184 12571.75 81.12 54916.60 88888.00 2012-07-02 20:17:11.250 184 12571.83 81.10 54916.62 88888.00 2012-07-02 20:17:11.375 184 12571.83 81.10 54916.62 88888.00 2012-07-02 20:17:11.500 184 12571.80 81.10 54916.62 88888.00 2012-07-02 20:17:11.625 184 12571.80 81.12 54916.60 88888.00 2012-07-02 20:17:11.750 184 12571.77 81.12 54916.65 88888.00 2012-07-02 20:17:11.875 184 12571.77 81.12 54916.65 88888.00 2012-07-02 20:17:12.000 184 12571.83 81.12 54916.60 88888.00 2012-07-02 20:17:12.125 184 12571.77 81.15 54916.65 88888.00 2012-07-02 20:17:12.250 184 12571.75 81.15 54916.68 88888.00 2012-07-02 20:17:12.375 184 12571.73 81.17 54916.65 88888.00 2012-07-02 20:17:12.500 184 12571.70 81.20 54916.68 88888.00 2012-07-02 20:17:12.625 184 12571.75 81.20 54916.68 88888.00 2012-07-02 20:17:12.750 184 12571.77 81.17 54916.65 88888.00 2012-07-02 20:17:12.875 184 12571.80 81.17 54916.68 88888.00 2012-07-02 20:17:13.000 184 12571.75 81.15 54916.68 88888.00 2012-07-02 20:17:13.125 184 12571.70 81.15 54916.70 88888.00 2012-07-02 20:17:13.250 184 12571.65 81.17 54916.70 88888.00 2012-07-02 20:17:13.375 184 12571.67 81.15 54916.68 88888.00 2012-07-02 20:17:13.500 184 12571.75 81.15 54916.68 88888.00 2012-07-02 20:17:13.625 184 12571.77 81.15 54916.65 88888.00 2012-07-02 20:17:13.750 184 12571.80 81.15 54916.65 88888.00 2012-07-02 20:17:13.875 184 12571.83 81.17 54916.65 88888.00 2012-07-02 20:17:14.000 184 12571.77 81.15 54916.65 88888.00 2012-07-02 20:17:14.125 184 12571.77 81.15 54916.65 88888.00 2012-07-02 20:17:14.250 184 12571.80 81.15 54916.68 88888.00 2012-07-02 20:17:14.375 184 12571.85 81.17 54916.68 88888.00 2012-07-02 20:17:14.500 184 12571.83 81.17 54916.65 88888.00 2012-07-02 20:17:14.625 184 12571.85 81.15 54916.68 88888.00 2012-07-02 20:17:14.750 184 12571.80 81.15 54916.70 88888.00 2012-07-02 20:17:14.875 184 12571.83 81.17 54916.70 88888.00 2012-07-02 20:17:15.000 184 12571.88 81.20 54916.70 88888.00 2012-07-02 20:17:15.125 184 12571.85 81.17 54916.70 88888.00 2012-07-02 20:17:15.250 184 12571.83 81.17 54916.65 88888.00 2012-07-02 20:17:15.375 184 12571.88 81.17 54916.65 88888.00 2012-07-02 20:17:15.500 184 12571.88 81.15 54916.65 88888.00 2012-07-02 20:17:15.625 184 12571.88 81.12 54916.65 88888.00 2012-07-02 20:17:15.750 184 12571.83 81.15 54916.68 88888.00 2012-07-02 20:17:15.875 184 12571.80 81.15 54916.68 88888.00 2012-07-02 20:17:16.000 184 12571.77 81.15 54916.65 88888.00 2012-07-02 20:17:16.125 184 12571.73 81.15 54916.65 88888.00 2012-07-02 20:17:16.250 184 12571.77 81.12 54916.68 88888.00 2012-07-02 20:17:16.375 184 12571.88 81.10 54916.68 88888.00 2012-07-02 20:17:16.500 184 12571.85 81.08 54916.65 88888.00 2012-07-02 20:17:16.625 184 12571.85 81.08 54916.68 88888.00 2012-07-02 20:17:16.750 184 12571.85 81.08 54916.68 88888.00 2012-07-02 20:17:16.875 184 12571.83 81.08 54916.70 88888.00 2012-07-02 20:17:17.000 184 12571.77 81.10 54916.70 88888.00 2012-07-02 20:17:17.125 184 12571.83 81.12 54916.70 88888.00 2012-07-02 20:17:17.250 184 12571.80 81.12 54916.70 88888.00 2012-07-02 20:17:17.375 184 12571.75 81.12 54916.70 88888.00 2012-07-02 20:17:17.500 184 12571.75 81.17 54916.70 88888.00 2012-07-02 20:17:17.625 184 12571.77 81.12 54916.70 88888.00 2012-07-02 20:17:17.750 184 12571.77 81.10 54916.70 88888.00 2012-07-02 20:17:17.875 184 12571.77 81.12 54916.75 88888.00 2012-07-02 20:17:18.000 184 12571.73 81.08 54916.70 88888.00 2012-07-02 20:17:18.125 184 12571.75 81.08 54916.72 88888.00 2012-07-02 20:17:18.250 184 12571.75 81.10 54916.72 88888.00 2012-07-02 20:17:18.375 184 12571.80 81.10 54916.72 88888.00 2012-07-02 20:17:18.500 184 12571.77 81.10 54916.72 88888.00 2012-07-02 20:17:18.625 184 12571.80 81.10 54916.75 88888.00 2012-07-02 20:17:18.750 184 12571.83 81.10 54916.78 88888.00 2012-07-02 20:17:18.875 184 12571.83 81.08 54916.78 88888.00 2012-07-02 20:17:19.000 184 12571.80 81.05 54916.72 88888.00 2012-07-02 20:17:19.125 184 12571.77 81.05 54916.75 88888.00 2012-07-02 20:17:19.250 184 12571.77 81.05 54916.78 88888.00 2012-07-02 20:17:19.375 184 12571.80 81.10 54916.78 88888.00 2012-07-02 20:17:19.500 184 12571.80 81.10 54916.78 88888.00 2012-07-02 20:17:19.625 184 12571.77 81.08 54916.78 88888.00 2012-07-02 20:17:19.750 184 12571.77 81.08 54916.78 88888.00 2012-07-02 20:17:19.875 184 12571.73 81.05 54916.75 88888.00 2012-07-02 20:17:20.000 184 12571.70 81.05 54916.72 88888.00 2012-07-02 20:17:20.125 184 12571.73 81.08 54916.72 88888.00 2012-07-02 20:17:20.250 184 12571.67 81.05 54916.75 88888.00 2012-07-02 20:17:20.375 184 12571.73 81.10 54916.75 88888.00 2012-07-02 20:17:20.500 184 12571.77 81.08 54916.75 88888.00 2012-07-02 20:17:20.625 184 12571.75 81.08 54916.78 88888.00 2012-07-02 20:17:20.750 184 12571.70 81.08 54916.75 88888.00 2012-07-02 20:17:20.875 184 12571.73 81.08 54916.75 88888.00 2012-07-02 20:17:21.000 184 12571.83 81.08 54916.72 88888.00 2012-07-02 20:17:21.125 184 12571.90 81.05 54916.78 88888.00 2012-07-02 20:17:21.250 184 12571.77 81.08 54916.78 88888.00 2012-07-02 20:17:21.375 184 12571.77 81.10 54916.78 88888.00 2012-07-02 20:17:21.500 184 12571.83 81.08 54916.78 88888.00 2012-07-02 20:17:21.625 184 12571.88 81.05 54916.75 88888.00 2012-07-02 20:17:21.750 184 12571.80 81.05 54916.75 88888.00 2012-07-02 20:17:21.875 184 12571.73 81.08 54916.78 88888.00 2012-07-02 20:17:22.000 184 12571.73 81.08 54916.78 88888.00 2012-07-02 20:17:22.125 184 12571.77 81.05 54916.78 88888.00 2012-07-02 20:17:22.250 184 12571.75 81.05 54916.78 88888.00 2012-07-02 20:17:22.375 184 12571.80 81.05 54916.78 88888.00 2012-07-02 20:17:22.500 184 12571.80 81.03 54916.78 88888.00 2012-07-02 20:17:22.625 184 12571.85 81.00 54916.78 88888.00 2012-07-02 20:17:22.750 184 12571.88 81.05 54916.78 88888.00 2012-07-02 20:17:22.875 184 12571.85 81.05 54916.78 88888.00 2012-07-02 20:17:23.000 184 12571.80 81.05 54916.80 88888.00 2012-07-02 20:17:23.125 184 12571.75 81.08 54916.80 88888.00 2012-07-02 20:17:23.250 184 12571.65 81.03 54916.80 88888.00 2012-07-02 20:17:23.375 184 12571.65 81.03 54916.80 88888.00 2012-07-02 20:17:23.500 184 12571.67 81.05 54916.80 88888.00 2012-07-02 20:17:23.625 184 12571.70 81.05 54916.82 88888.00 2012-07-02 20:17:23.750 184 12571.75 81.03 54916.82 88888.00 2012-07-02 20:17:23.875 184 12571.73 81.08 54916.82 88888.00 2012-07-02 20:17:24.000 184 12571.67 81.05 54916.80 88888.00 2012-07-02 20:17:24.125 184 12571.60 81.03 54916.80 88888.00 2012-07-02 20:17:24.250 184 12571.60 80.97 54916.80 88888.00 2012-07-02 20:17:24.375 184 12571.60 81.00 54916.80 88888.00 2012-07-02 20:17:24.500 184 12571.58 81.03 54916.80 88888.00 2012-07-02 20:17:24.625 184 12571.62 81.05 54916.82 88888.00 2012-07-02 20:17:24.750 184 12571.62 81.03 54916.80 88888.00 2012-07-02 20:17:24.875 184 12571.58 81.03 54916.82 88888.00 2012-07-02 20:17:25.000 184 12571.48 81.03 54916.85 88888.00 2012-07-02 20:17:25.125 184 12571.48 81.00 54916.85 88888.00 2012-07-02 20:17:25.250 184 12571.50 80.97 54916.82 88888.00 2012-07-02 20:17:25.375 184 12571.60 81.00 54916.82 88888.00 2012-07-02 20:17:25.500 184 12571.55 81.05 54916.82 88888.00 2012-07-02 20:17:25.625 184 12571.45 81.08 54916.85 88888.00 2012-07-02 20:17:25.750 184 12571.45 81.03 54916.82 88888.00 2012-07-02 20:17:25.875 184 12571.48 81.03 54916.85 88888.00 2012-07-02 20:17:26.000 184 12571.48 81.00 54916.88 88888.00 2012-07-02 20:17:26.125 184 12571.52 81.05 54916.88 88888.00 2012-07-02 20:17:26.250 184 12571.52 81.03 54916.88 88888.00 2012-07-02 20:17:26.375 184 12571.52 81.03 54916.85 88888.00 2012-07-02 20:17:26.500 184 12571.52 81.03 54916.90 88888.00 2012-07-02 20:17:26.625 184 12571.52 81.00 54916.88 88888.00 2012-07-02 20:17:26.750 184 12571.50 81.00 54916.90 88888.00 2012-07-02 20:17:26.875 184 12571.42 81.00 54916.90 88888.00 2012-07-02 20:17:27.000 184 12571.42 81.00 54916.90 88888.00 2012-07-02 20:17:27.125 184 12571.50 81.03 54916.93 88888.00 2012-07-02 20:17:27.250 184 12571.48 81.00 54916.93 88888.00 2012-07-02 20:17:27.375 184 12571.48 81.03 54916.93 88888.00 2012-07-02 20:17:27.500 184 12571.40 81.00 54916.93 88888.00 2012-07-02 20:17:27.625 184 12571.40 81.00 54916.95 88888.00 2012-07-02 20:17:27.750 184 12571.42 81.03 54916.97 88888.00 2012-07-02 20:17:27.875 184 12571.38 81.00 54916.97 88888.00 2012-07-02 20:17:28.000 184 12571.33 81.00 54916.95 88888.00 2012-07-02 20:17:28.125 184 12571.33 80.92 54916.95 88888.00 2012-07-02 20:17:28.250 184 12571.27 80.95 54916.97 88888.00 2012-07-02 20:17:28.375 184 12571.30 81.00 54916.95 88888.00 2012-07-02 20:17:28.500 184 12571.35 80.95 54916.97 88888.00 2012-07-02 20:17:28.625 184 12571.38 80.97 54916.97 88888.00 2012-07-02 20:17:28.750 184 12571.40 81.00 54917.00 88888.00 2012-07-02 20:17:28.875 184 12571.35 80.95 54917.00 88888.00 2012-07-02 20:17:29.000 184 12571.33 80.95 54917.00 88888.00 2012-07-02 20:17:29.125 184 12571.33 80.95 54917.00 88888.00 2012-07-02 20:17:29.250 184 12571.30 80.95 54917.00 88888.00 2012-07-02 20:17:29.375 184 12571.27 80.95 54917.00 88888.00 2012-07-02 20:17:29.500 184 12571.33 80.95 54917.00 88888.00 2012-07-02 20:17:29.625 184 12571.33 80.97 54917.00 88888.00 2012-07-02 20:17:29.750 184 12571.33 80.92 54917.00 88888.00 2012-07-02 20:17:29.875 184 12571.27 80.92 54917.00 88888.00 2012-07-02 20:17:30.000 184 12571.30 80.97 54917.00 88888.00 2012-07-02 20:17:30.125 184 12571.30 80.97 54917.03 88888.00 2012-07-02 20:17:30.250 184 12571.27 80.95 54917.03 88888.00 2012-07-02 20:17:30.375 184 12571.30 80.95 54917.00 88888.00 2012-07-02 20:17:30.500 184 12571.23 80.95 54917.03 88888.00 2012-07-02 20:17:30.625 184 12571.23 80.92 54917.03 88888.00 2012-07-02 20:17:30.750 184 12571.25 80.95 54917.05 88888.00 2012-07-02 20:17:30.875 184 12571.30 80.90 54917.07 88888.00 2012-07-02 20:17:31.000 184 12571.25 80.90 54917.05 88888.00 2012-07-02 20:17:31.125 184 12571.23 80.92 54917.07 88888.00 2012-07-02 20:17:31.250 184 12571.20 80.95 54917.05 88888.00 2012-07-02 20:17:31.375 184 12571.20 80.97 54917.05 88888.00 2012-07-02 20:17:31.500 184 12571.20 80.97 54917.07 88888.00 2012-07-02 20:17:31.625 184 12571.27 80.90 54917.05 88888.00 2012-07-02 20:17:31.750 184 12571.20 80.90 54917.05 88888.00 2012-07-02 20:17:31.875 184 12571.17 80.92 54917.05 88888.00 2012-07-02 20:17:32.000 184 12571.17 80.95 54917.07 88888.00 2012-07-02 20:17:32.125 184 12571.12 80.90 54917.07 88888.00 2012-07-02 20:17:32.250 184 12571.12 80.90 54917.10 88888.00 2012-07-02 20:17:32.375 184 12571.17 80.92 54917.10 88888.00 2012-07-02 20:17:32.500 184 12571.10 80.88 54917.07 88888.00 2012-07-02 20:17:32.625 184 12571.02 80.90 54917.10 88888.00 2012-07-02 20:17:32.750 184 12571.02 80.92 54917.10 88888.00 2012-07-02 20:17:32.875 184 12571.10 80.90 54917.10 88888.00 2012-07-02 20:17:33.000 184 12571.08 80.90 54917.10 88888.00 2012-07-02 20:17:33.125 184 12571.00 80.90 54917.12 88888.00 2012-07-02 20:17:33.250 184 12570.95 80.88 54917.12 88888.00 2012-07-02 20:17:33.375 184 12570.95 80.88 54917.10 88888.00 2012-07-02 20:17:33.500 184 12570.92 80.88 54917.10 88888.00 2012-07-02 20:17:33.625 184 12570.88 80.90 54917.10 88888.00 2012-07-02 20:17:33.750 184 12570.88 80.90 54917.12 88888.00 2012-07-02 20:17:33.875 184 12570.88 80.88 54917.12 88888.00 2012-07-02 20:17:34.000 184 12570.83 80.90 54917.12 88888.00 2012-07-02 20:17:34.125 184 12570.77 80.90 54917.12 88888.00 2012-07-02 20:17:34.250 184 12570.70 80.90 54917.15 88888.00 2012-07-02 20:17:34.375 184 12570.70 80.90 54917.15 88888.00 2012-07-02 20:17:34.500 184 12570.65 80.92 54917.15 88888.00 2012-07-02 20:17:34.625 184 12570.70 80.95 54917.15 88888.00 2012-07-02 20:17:34.750 184 12570.77 80.92 54917.15 88888.00 2012-07-02 20:17:34.875 184 12570.83 80.90 54917.12 88888.00 2012-07-02 20:17:35.000 184 12570.80 80.90 54917.10 88888.00 2012-07-02 20:17:35.125 184 12570.73 80.92 54917.18 88888.00 2012-07-02 20:17:35.250 184 12570.70 80.90 54917.18 88888.00 2012-07-02 20:17:35.375 184 12570.70 80.92 54917.18 88888.00 2012-07-02 20:17:35.500 184 12570.65 80.92 54917.15 88888.00 2012-07-02 20:17:35.625 184 12570.65 80.95 54917.18 88888.00 2012-07-02 20:17:35.750 184 12570.62 80.95 54917.18 88888.00 2012-07-02 20:17:35.875 184 12570.60 80.97 54917.22 88888.00 2012-07-02 20:17:36.000 184 12570.58 80.95 54917.20 88888.00 2012-07-02 20:17:36.125 184 12570.52 80.97 54917.20 88888.00 2012-07-02 20:17:36.250 184 12570.45 80.95 54917.22 88888.00 2012-07-02 20:17:36.375 184 12570.45 80.95 54917.22 88888.00 2012-07-02 20:17:36.500 184 12570.45 80.97 54917.22 88888.00 2012-07-02 20:17:36.625 184 12570.45 80.97 54917.22 88888.00 2012-07-02 20:17:36.750 184 12570.45 81.00 54917.20 88888.00 2012-07-02 20:17:36.875 184 12570.48 81.00 54917.20 88888.00 2012-07-02 20:17:37.000 184 12570.52 80.97 54917.22 88888.00 2012-07-02 20:17:37.125 184 12570.52 81.00 54917.25 88888.00 2012-07-02 20:17:37.250 184 12570.50 80.95 54917.25 88888.00 2012-07-02 20:17:37.375 184 12570.45 80.95 54917.25 88888.00 2012-07-02 20:17:37.500 184 12570.40 81.00 54917.28 88888.00 2012-07-02 20:17:37.625 184 12570.40 81.00 54917.28 88888.00 2012-07-02 20:17:37.750 184 12570.40 81.00 54917.25 88888.00 2012-07-02 20:17:37.875 184 12570.42 81.00 54917.25 88888.00 2012-07-02 20:17:38.000 184 12570.42 81.00 54917.25 88888.00 2012-07-02 20:17:38.125 184 12570.40 80.97 54917.25 88888.00 2012-07-02 20:17:38.250 184 12570.35 81.00 54917.30 88888.00 2012-07-02 20:17:38.375 184 12570.42 81.03 54917.30 88888.00 2012-07-02 20:17:38.500 184 12570.45 81.03 54917.28 88888.00 2012-07-02 20:17:38.625 184 12570.42 81.05 54917.30 88888.00 2012-07-02 20:17:38.750 184 12570.40 81.05 54917.30 88888.00 2012-07-02 20:17:38.875 184 12570.38 81.05 54917.32 88888.00 2012-07-02 20:17:39.000 184 12570.42 81.05 54917.30 88888.00 2012-07-02 20:17:39.125 184 12570.42 81.03 54917.30 88888.00 2012-07-02 20:17:39.250 184 12570.35 81.05 54917.30 88888.00 2012-07-02 20:17:39.375 184 12570.35 81.08 54917.32 88888.00 2012-07-02 20:17:39.500 184 12570.35 81.08 54917.32 88888.00 2012-07-02 20:17:39.625 184 12570.40 81.10 54917.32 88888.00 2012-07-02 20:17:39.750 184 12570.38 81.08 54917.32 88888.00 2012-07-02 20:17:39.875 184 12570.33 81.08 54917.32 88888.00 2012-07-02 20:17:40.000 184 12570.33 81.03 54917.30 88888.00 2012-07-02 20:17:40.125 184 12570.38 81.05 54917.32 88888.00 2012-07-02 20:17:40.250 184 12570.33 81.05 54917.35 88888.00 2012-07-02 20:17:40.375 184 12570.33 81.12 54917.35 88888.00 2012-07-02 20:17:40.500 184 12570.33 81.12 54917.35 88888.00 2012-07-02 20:17:40.625 184 12570.35 81.08 54917.32 88888.00 2012-07-02 20:17:40.750 184 12570.33 81.10 54917.32 88888.00 2012-07-02 20:17:40.875 184 12570.35 81.08 54917.32 88888.00 2012-07-02 20:17:41.000 184 12570.38 81.10 54917.38 88888.00 2012-07-02 20:17:41.125 184 12570.30 81.15 54917.35 88888.00 2012-07-02 20:17:41.250 184 12570.20 81.10 54917.38 88888.00 2012-07-02 20:17:41.375 184 12570.23 81.08 54917.38 88888.00 2012-07-02 20:17:41.500 184 12570.30 81.08 54917.35 88888.00 2012-07-02 20:17:41.625 184 12570.27 81.12 54917.38 88888.00 2012-07-02 20:17:41.750 184 12570.30 81.15 54917.38 88888.00 2012-07-02 20:17:41.875 184 12570.35 81.15 54917.38 88888.00 2012-07-02 20:17:42.000 184 12570.33 81.15 54917.35 88888.00 2012-07-02 20:17:42.125 184 12570.23 81.17 54917.35 88888.00 2012-07-02 20:17:42.250 184 12570.15 81.15 54917.35 88888.00 2012-07-02 20:17:42.375 184 12570.17 81.17 54917.35 88888.00 2012-07-02 20:17:42.500 184 12570.23 81.17 54917.38 88888.00 2012-07-02 20:17:42.625 184 12570.20 81.20 54917.38 88888.00 2012-07-02 20:17:42.750 184 12570.15 81.22 54917.38 88888.00 2012-07-02 20:17:42.875 184 12570.12 81.20 54917.38 88888.00 2012-07-02 20:17:43.000 184 12570.15 81.22 54917.35 88888.00 2012-07-02 20:17:43.125 184 12570.17 81.22 54917.35 88888.00 2012-07-02 20:17:43.250 184 12570.12 81.22 54917.38 88888.00 2012-07-02 20:17:43.375 184 12570.17 81.25 54917.40 88888.00 2012-07-02 20:17:43.500 184 12570.17 81.25 54917.35 88888.00 2012-07-02 20:17:43.625 184 12570.17 81.25 54917.35 88888.00 2012-07-02 20:17:43.750 184 12570.12 81.28 54917.32 88888.00 2012-07-02 20:17:43.875 184 12570.17 81.30 54917.35 88888.00 2012-07-02 20:17:44.000 184 12570.17 81.30 54917.40 88888.00 2012-07-02 20:17:44.125 184 12570.10 81.28 54917.38 88888.00 2012-07-02 20:17:44.250 184 12570.10 81.25 54917.38 88888.00 2012-07-02 20:17:44.375 184 12570.12 81.28 54917.38 88888.00 2012-07-02 20:17:44.500 184 12570.12 81.35 54917.40 88888.00 2012-07-02 20:17:44.625 184 12570.17 81.35 54917.43 88888.00 2012-07-02 20:17:44.750 184 12570.17 81.35 54917.43 88888.00 2012-07-02 20:17:44.875 184 12570.12 81.33 54917.40 88888.00 2012-07-02 20:17:45.000 184 12570.08 81.33 54917.43 88888.00 2012-07-02 20:17:45.125 184 12570.08 81.30 54917.40 88888.00 2012-07-02 20:17:45.250 184 12570.05 81.30 54917.43 88888.00 2012-07-02 20:17:45.375 184 12570.05 81.30 54917.40 88888.00 2012-07-02 20:17:45.500 184 12570.05 81.33 54917.40 88888.00 2012-07-02 20:17:45.625 184 12570.08 81.35 54917.45 88888.00 2012-07-02 20:17:45.750 184 12570.08 81.33 54917.47 88888.00 2012-07-02 20:17:45.875 184 12570.08 81.33 54917.47 88888.00 2012-07-02 20:17:46.000 184 12570.10 81.35 54917.50 88888.00 2012-07-02 20:17:46.125 184 12570.17 81.35 54917.53 88888.00 2012-07-02 20:17:46.250 184 12570.20 81.35 54917.53 88888.00 2012-07-02 20:17:46.375 184 12570.17 81.35 54917.50 88888.00 2012-07-02 20:17:46.500 184 12570.12 81.35 54917.50 88888.00 2012-07-02 20:17:46.625 184 12570.12 81.33 54917.47 88888.00 2012-07-02 20:17:46.750 184 12570.12 81.35 54917.47 88888.00 2012-07-02 20:17:46.875 184 12570.12 81.35 54917.50 88888.00 2012-07-02 20:17:47.000 184 12570.08 81.35 54917.50 88888.00 2012-07-02 20:17:47.125 184 12570.05 81.33 54917.45 88888.00 2012-07-02 20:17:47.250 184 12570.10 81.33 54917.50 88888.00 2012-07-02 20:17:47.375 184 12570.15 81.33 54917.50 88888.00 2012-07-02 20:17:47.500 184 12570.17 81.33 54917.50 88888.00 2012-07-02 20:17:47.625 184 12570.12 81.30 54917.53 88888.00 2012-07-02 20:17:47.750 184 12570.15 81.33 54917.50 88888.00 2012-07-02 20:17:47.875 184 12570.10 81.35 54917.50 88888.00 2012-07-02 20:17:48.000 184 12570.05 81.35 54917.47 88888.00 2012-07-02 20:17:48.125 184 12570.05 81.35 54917.53 88888.00 2012-07-02 20:17:48.250 184 12570.10 81.28 54917.47 88888.00 2012-07-02 20:17:48.375 184 12570.20 81.33 54917.50 88888.00 2012-07-02 20:17:48.500 184 12570.15 81.38 54917.53 88888.00 2012-07-02 20:17:48.625 184 12570.10 81.35 54917.53 88888.00 2012-07-02 20:17:48.750 184 12570.08 81.35 54917.50 88888.00 2012-07-02 20:17:48.875 184 12570.05 81.33 54917.50 88888.00 2012-07-02 20:17:49.000 184 12570.10 81.33 54917.47 88888.00 2012-07-02 20:17:49.125 184 12570.08 81.30 54917.50 88888.00 2012-07-02 20:17:49.250 184 12570.02 81.28 54917.50 88888.00 2012-07-02 20:17:49.375 184 12570.02 81.28 54917.50 88888.00 2012-07-02 20:17:49.500 184 12570.08 81.30 54917.50 88888.00 2012-07-02 20:17:49.625 184 12570.05 81.35 54917.53 88888.00 2012-07-02 20:17:49.750 184 12570.08 81.33 54917.53 88888.00 2012-07-02 20:17:49.875 184 12570.08 81.30 54917.55 88888.00 2012-07-02 20:17:50.000 184 12570.10 81.33 54917.53 88888.00 2012-07-02 20:17:50.125 184 12570.02 81.33 54917.53 88888.00 2012-07-02 20:17:50.250 184 12569.98 81.28 54917.53 88888.00 2012-07-02 20:17:50.375 184 12570.05 81.30 54917.53 88888.00 2012-07-02 20:17:50.500 184 12570.08 81.30 54917.55 88888.00 2012-07-02 20:17:50.625 184 12570.02 81.28 54917.55 88888.00 2012-07-02 20:17:50.750 184 12570.02 81.30 54917.53 88888.00 2012-07-02 20:17:50.875 184 12570.12 81.33 54917.57 88888.00 2012-07-02 20:17:51.000 184 12570.20 81.33 54917.57 88888.00 2012-07-02 20:17:51.125 184 12570.17 81.33 54917.53 88888.00 2012-07-02 20:17:51.250 184 12570.15 81.33 54917.53 88888.00 2012-07-02 20:17:51.375 184 12570.12 81.35 54917.55 88888.00 2012-07-02 20:17:51.500 184 12570.12 81.33 54917.55 88888.00 2012-07-02 20:17:51.625 184 12570.12 81.30 54917.53 88888.00 2012-07-02 20:17:51.750 184 12570.12 81.28 54917.53 88888.00 2012-07-02 20:17:51.875 184 12570.08 81.30 54917.53 88888.00 2012-07-02 20:17:52.000 184 12570.05 81.33 54917.53 88888.00 2012-07-02 20:17:52.125 184 12570.08 81.33 54917.53 88888.00 2012-07-02 20:17:52.250 184 12570.10 81.28 54917.50 88888.00 2012-07-02 20:17:52.375 184 12570.10 81.25 54917.53 88888.00 2012-07-02 20:17:52.500 184 12570.15 81.30 54917.53 88888.00 2012-07-02 20:17:52.625 184 12570.23 81.33 54917.53 88888.00 2012-07-02 20:17:52.750 184 12570.23 81.30 54917.53 88888.00 2012-07-02 20:17:52.875 184 12570.17 81.28 54917.53 88888.00 2012-07-02 20:17:53.000 184 12570.17 81.33 54917.53 88888.00 2012-07-02 20:17:53.125 184 12570.23 81.35 54917.53 88888.00 2012-07-02 20:17:53.250 184 12570.23 81.30 54917.53 88888.00 2012-07-02 20:17:53.375 184 12570.23 81.25 54917.50 88888.00 2012-07-02 20:17:53.500 184 12570.23 81.22 54917.47 88888.00 2012-07-02 20:17:53.625 184 12570.20 81.25 54917.50 88888.00 2012-07-02 20:17:53.750 184 12570.17 81.30 54917.50 88888.00 2012-07-02 20:17:53.875 184 12570.17 81.28 54917.50 88888.00 2012-07-02 20:17:54.000 184 12570.23 81.30 54917.47 88888.00 2012-07-02 20:17:54.125 184 12570.25 81.28 54917.50 88888.00 2012-07-02 20:17:54.250 184 12570.25 81.30 54917.53 88888.00 2012-07-02 20:17:54.375 184 12570.27 81.30 54917.53 88888.00 2012-07-02 20:17:54.500 184 12570.27 81.30 54917.53 88888.00 2012-07-02 20:17:54.625 184 12570.33 81.33 54917.55 88888.00 2012-07-02 20:17:54.750 184 12570.30 81.33 54917.55 88888.00 2012-07-02 20:17:54.875 184 12570.35 81.30 54917.57 88888.00 2012-07-02 20:17:55.000 184 12570.33 81.30 54917.55 88888.00 2012-07-02 20:17:55.125 184 12570.25 81.30 54917.55 88888.00 2012-07-02 20:17:55.250 184 12570.23 81.28 54917.55 88888.00 2012-07-02 20:17:55.375 184 12570.30 81.30 54917.53 88888.00 2012-07-02 20:17:55.500 184 12570.33 81.33 54917.55 88888.00 2012-07-02 20:17:55.625 184 12570.33 81.33 54917.55 88888.00 2012-07-02 20:17:55.750 184 12570.30 81.25 54917.53 88888.00 2012-07-02 20:17:55.875 184 12570.33 81.28 54917.53 88888.00 2012-07-02 20:17:56.000 184 12570.33 81.30 54917.53 88888.00 2012-07-02 20:17:56.125 184 12570.35 81.33 54917.55 88888.00 2012-07-02 20:17:56.250 184 12570.33 81.28 54917.55 88888.00 2012-07-02 20:17:56.375 184 12570.35 81.33 54917.53 88888.00 2012-07-02 20:17:56.500 184 12570.38 81.28 54917.50 88888.00 2012-07-02 20:17:56.625 184 12570.40 81.30 54917.53 88888.00 2012-07-02 20:17:56.750 184 12570.38 81.30 54917.53 88888.00 2012-07-02 20:17:56.875 184 12570.40 81.30 54917.53 88888.00 2012-07-02 20:17:57.000 184 12570.42 81.30 54917.53 88888.00 2012-07-02 20:17:57.125 184 12570.45 81.33 54917.53 88888.00 2012-07-02 20:17:57.250 184 12570.40 81.30 54917.50 88888.00 2012-07-02 20:17:57.375 184 12570.45 81.30 54917.50 88888.00 2012-07-02 20:17:57.500 184 12570.50 81.33 54917.53 88888.00 2012-07-02 20:17:57.625 184 12570.48 81.28 54917.50 88888.00 2012-07-02 20:17:57.750 184 12570.50 81.28 54917.53 88888.00 2012-07-02 20:17:57.875 184 12570.48 81.28 54917.55 88888.00 2012-07-02 20:17:58.000 184 12570.40 81.33 54917.55 88888.00 2012-07-02 20:17:58.125 184 12570.42 81.30 54917.55 88888.00 2012-07-02 20:17:58.250 184 12570.45 81.28 54917.55 88888.00 2012-07-02 20:17:58.375 184 12570.45 81.28 54917.53 88888.00 2012-07-02 20:17:58.500 184 12570.45 81.28 54917.55 88888.00 2012-07-02 20:17:58.625 184 12570.50 81.30 54917.55 88888.00 2012-07-02 20:17:58.750 184 12570.52 81.35 54917.55 88888.00 2012-07-02 20:17:58.875 184 12570.55 81.35 54917.57 88888.00 2012-07-02 20:17:59.000 184 12570.58 81.35 54917.55 88888.00 2012-07-02 20:17:59.125 184 12570.58 81.35 54917.57 88888.00 2012-07-02 20:17:59.250 184 12570.58 81.30 54917.57 88888.00 2012-07-02 20:17:59.375 184 12570.58 81.33 54917.57 88888.00 2012-07-02 20:17:59.500 184 12570.62 81.35 54917.57 88888.00 2012-07-02 20:17:59.625 184 12570.55 81.35 54917.60 88888.00 2012-07-02 20:17:59.750 184 12570.55 81.38 54917.57 88888.00 2012-07-02 20:17:59.875 184 12570.60 81.38 54917.57 88888.00 2012-07-02 20:18:00.000 184 12570.65 81.42 54917.60 88888.00 2012-07-02 20:18:00.125 184 12570.62 81.42 54917.60 88888.00 2012-07-02 20:18:00.250 184 12570.60 81.35 54917.60 88888.00 2012-07-02 20:18:00.375 184 12570.62 81.38 54917.62 88888.00 2012-07-02 20:18:00.500 184 12570.60 81.38 54917.60 88888.00 2012-07-02 20:18:00.625 184 12570.62 81.38 54917.60 88888.00 2012-07-02 20:18:00.750 184 12570.65 81.40 54917.57 88888.00 2012-07-02 20:18:00.875 184 12570.67 81.38 54917.57 88888.00 2012-07-02 20:18:01.000 184 12570.70 81.38 54917.57 88888.00 2012-07-02 20:18:01.125 184 12570.67 81.40 54917.57 88888.00 2012-07-02 20:18:01.250 184 12570.65 81.38 54917.55 88888.00 2012-07-02 20:18:01.375 184 12570.73 81.42 54917.55 88888.00 2012-07-02 20:18:01.500 184 12570.75 81.40 54917.55 88888.00 2012-07-02 20:18:01.625 184 12570.70 81.40 54917.55 88888.00 2012-07-02 20:18:01.750 184 12570.70 81.40 54917.55 88888.00 2012-07-02 20:18:01.875 184 12570.75 81.42 54917.57 88888.00 2012-07-02 20:18:02.000 184 12570.77 81.45 54917.57 88888.00 2012-07-02 20:18:02.125 184 12570.77 81.45 54917.53 88888.00 2012-07-02 20:18:02.250 184 12570.65 81.47 54917.57 88888.00 2012-07-02 20:18:02.375 184 12570.62 81.45 54917.53 88888.00 2012-07-02 20:18:02.500 184 12570.65 81.42 54917.55 88888.00 2012-07-02 20:18:02.625 184 12570.70 81.45 54917.57 88888.00 2012-07-02 20:18:02.750 184 12570.65 81.47 54917.55 88888.00 2012-07-02 20:18:02.875 184 12570.67 81.47 54917.55 88888.00 2012-07-02 20:18:03.000 184 12570.70 81.47 54917.53 88888.00 2012-07-02 20:18:03.125 184 12570.77 81.47 54917.57 88888.00 2012-07-02 20:18:03.250 184 12570.73 81.50 54917.55 88888.00 2012-07-02 20:18:03.375 184 12570.65 81.50 54917.57 88888.00 2012-07-02 20:18:03.500 184 12570.60 81.50 54917.57 88888.00 2012-07-02 20:18:03.625 184 12570.70 81.53 54917.57 88888.00 2012-07-02 20:18:03.750 184 12570.80 81.53 54917.55 88888.00 2012-07-02 20:18:03.875 184 12570.83 81.53 54917.55 88888.00 2012-07-02 20:18:04.000 184 12570.83 81.53 54917.55 88888.00 2012-07-02 20:18:04.125 184 12570.85 81.58 54917.55 88888.00 2012-07-02 20:18:04.250 184 12570.85 81.60 54917.57 88888.00 2012-07-02 20:18:04.375 184 12570.88 81.60 54917.57 88888.00 2012-07-02 20:18:04.500 184 12570.85 81.60 54917.57 88888.00 2012-07-02 20:18:04.625 184 12570.83 81.60 54917.57 88888.00 2012-07-02 20:18:04.750 184 12570.83 81.60 54917.57 88888.00 2012-07-02 20:18:04.875 184 12570.83 81.60 54917.57 88888.00 2012-07-02 20:18:05.000 184 12570.88 81.62 54917.55 88888.00 2012-07-02 20:18:05.125 184 12570.92 81.65 54917.55 88888.00 2012-07-02 20:18:05.250 184 12570.92 81.65 54917.55 88888.00 2012-07-02 20:18:05.375 184 12570.90 81.67 54917.57 88888.00 2012-07-02 20:18:05.500 184 12570.90 81.67 54917.57 88888.00 2012-07-02 20:18:05.625 184 12570.88 81.67 54917.57 88888.00 2012-07-02 20:18:05.750 184 12570.85 81.65 54917.57 88888.00 2012-07-02 20:18:05.875 184 12570.88 81.67 54917.55 88888.00 2012-07-02 20:18:06.000 184 12570.92 81.67 54917.57 88888.00 2012-07-02 20:18:06.125 184 12570.92 81.72 54917.57 88888.00 2012-07-02 20:18:06.250 184 12570.88 81.70 54917.60 88888.00 2012-07-02 20:18:06.375 184 12570.88 81.72 54917.57 88888.00 2012-07-02 20:18:06.500 184 12570.85 81.75 54917.57 88888.00 2012-07-02 20:18:06.625 184 12570.88 81.72 54917.57 88888.00 2012-07-02 20:18:06.750 184 12570.92 81.75 54917.57 88888.00 2012-07-02 20:18:06.875 184 12570.92 81.75 54917.60 88888.00 2012-07-02 20:18:07.000 184 12570.92 81.78 54917.57 88888.00 2012-07-02 20:18:07.125 184 12570.90 81.78 54917.60 88888.00 2012-07-02 20:18:07.250 184 12570.85 81.75 54917.60 88888.00 2012-07-02 20:18:07.375 184 12570.92 81.75 54917.57 88888.00 2012-07-02 20:18:07.500 184 12570.98 81.75 54917.57 88888.00 2012-07-02 20:18:07.625 184 12570.92 81.80 54917.62 88888.00 2012-07-02 20:18:07.750 184 12570.88 81.83 54917.62 88888.00 2012-07-02 20:18:07.875 184 12570.88 81.80 54917.60 88888.00 2012-07-02 20:18:08.000 184 12570.90 81.78 54917.57 88888.00 2012-07-02 20:18:08.125 184 12570.90 81.80 54917.62 88888.00 2012-07-02 20:18:08.250 184 12570.85 81.80 54917.62 88888.00 2012-07-02 20:18:08.375 184 12570.88 81.83 54917.60 88888.00 2012-07-02 20:18:08.500 184 12570.90 81.85 54917.62 88888.00 2012-07-02 20:18:08.625 184 12570.92 81.85 54917.65 88888.00 2012-07-02 20:18:08.750 184 12570.95 81.88 54917.65 88888.00 2012-07-02 20:18:08.875 184 12570.92 81.88 54917.62 88888.00 2012-07-02 20:18:09.000 184 12570.90 81.88 54917.62 88888.00 2012-07-02 20:18:09.125 184 12570.88 81.88 54917.62 88888.00 2012-07-02 20:18:09.250 184 12570.85 81.85 54917.65 88888.00 2012-07-02 20:18:09.375 184 12570.95 81.92 54917.68 88888.00 2012-07-02 20:18:09.500 184 12570.98 81.95 54917.68 88888.00 2012-07-02 20:18:09.625 184 12570.95 81.90 54917.65 88888.00 2012-07-02 20:18:09.750 184 12570.90 81.92 54917.62 88888.00 2012-07-02 20:18:09.875 184 12570.85 81.97 54917.65 88888.00 2012-07-02 20:18:10.000 184 12570.83 81.97 54917.65 88888.00 2012-07-02 20:18:10.125 184 12570.80 81.97 54917.68 88888.00 2012-07-02 20:18:10.250 184 12570.77 81.95 54917.70 88888.00 2012-07-02 20:18:10.375 184 12570.80 81.97 54917.70 88888.00 2012-07-02 20:18:10.500 184 12570.83 82.00 54917.70 88888.00 2012-07-02 20:18:10.625 184 12570.85 82.03 54917.68 88888.00 2012-07-02 20:18:10.750 184 12570.90 82.00 54917.68 88888.00 2012-07-02 20:18:10.875 184 12570.95 82.03 54917.68 88888.00 2012-07-02 20:18:11.000 184 12570.88 82.03 54917.70 88888.00 2012-07-02 20:18:11.125 184 12570.85 82.03 54917.72 88888.00 2012-07-02 20:18:11.250 184 12570.75 82.03 54917.70 88888.00 2012-07-02 20:18:11.375 184 12570.80 82.03 54917.70 88888.00 2012-07-02 20:18:11.500 184 12570.90 82.03 54917.70 88888.00 2012-07-02 20:18:11.625 184 12570.95 82.05 54917.72 88888.00 2012-07-02 20:18:11.750 184 12570.98 82.05 54917.72 88888.00 2012-07-02 20:18:11.875 184 12570.98 82.08 54917.70 88888.00 2012-07-02 20:18:12.000 184 12570.92 82.10 54917.72 88888.00 2012-07-02 20:18:12.125 184 12570.90 82.10 54917.70 88888.00 2012-07-02 20:18:12.250 184 12570.85 82.08 54917.70 88888.00 2012-07-02 20:18:12.375 184 12570.92 82.10 54917.70 88888.00 2012-07-02 20:18:12.500 184 12570.92 82.10 54917.70 88888.00 2012-07-02 20:18:12.625 184 12570.95 82.10 54917.75 88888.00 2012-07-02 20:18:12.750 184 12571.00 82.12 54917.75 88888.00 2012-07-02 20:18:12.875 184 12571.00 82.10 54917.70 88888.00 2012-07-02 20:18:13.000 184 12570.95 82.08 54917.68 88888.00 2012-07-02 20:18:13.125 184 12571.00 82.10 54917.75 88888.00 2012-07-02 20:18:13.250 184 12570.95 82.10 54917.72 88888.00 2012-07-02 20:18:13.375 184 12570.98 82.12 54917.72 88888.00 2012-07-02 20:18:13.500 184 12570.98 82.12 54917.75 88888.00 2012-07-02 20:18:13.625 184 12571.02 82.17 54917.75 88888.00 2012-07-02 20:18:13.750 184 12571.02 82.17 54917.75 88888.00 2012-07-02 20:18:13.875 184 12571.05 82.17 54917.75 88888.00 2012-07-02 20:18:14.000 184 12570.98 82.17 54917.75 88888.00 2012-07-02 20:18:14.125 184 12571.00 82.17 54917.75 88888.00 2012-07-02 20:18:14.250 184 12571.02 82.20 54917.78 88888.00 2012-07-02 20:18:14.375 184 12571.02 82.22 54917.78 88888.00 2012-07-02 20:18:14.500 184 12570.98 82.22 54917.75 88888.00 2012-07-02 20:18:14.625 184 12571.05 82.25 54917.78 88888.00 2012-07-02 20:18:14.750 184 12571.10 82.22 54917.78 88888.00 2012-07-02 20:18:14.875 184 12571.08 82.22 54917.78 88888.00 2012-07-02 20:18:15.000 184 12571.00 82.22 54917.72 88888.00 2012-07-02 20:18:15.125 184 12571.00 82.25 54917.72 88888.00 2012-07-02 20:18:15.250 184 12570.95 82.25 54917.78 88888.00 2012-07-02 20:18:15.375 184 12570.95 82.25 54917.82 88888.00 2012-07-02 20:18:15.500 184 12570.95 82.28 54917.82 88888.00 2012-07-02 20:18:15.625 184 12570.98 82.30 54917.82 88888.00 2012-07-02 20:18:15.750 184 12570.98 82.30 54917.80 88888.00 2012-07-02 20:18:15.875 184 12570.98 82.33 54917.80 88888.00 2012-07-02 20:18:16.000 184 12571.00 82.33 54917.80 88888.00 2012-07-02 20:18:16.125 184 12571.00 82.30 54917.80 88888.00 2012-07-02 20:18:16.250 184 12570.92 82.25 54917.80 88888.00 2012-07-02 20:18:16.375 184 12570.90 82.28 54917.82 88888.00 2012-07-02 20:18:16.500 184 12570.88 82.30 54917.82 88888.00 2012-07-02 20:18:16.625 184 12570.90 82.33 54917.82 88888.00 2012-07-02 20:18:16.750 184 12570.85 82.33 54917.82 88888.00 2012-07-02 20:18:16.875 184 12570.88 82.33 54917.82 88888.00 2012-07-02 20:18:17.000 184 12570.92 82.30 54917.82 88888.00 2012-07-02 20:18:17.125 184 12570.90 82.28 54917.82 88888.00 2012-07-02 20:18:17.250 184 12570.90 82.28 54917.85 88888.00 2012-07-02 20:18:17.375 184 12570.98 82.30 54917.82 88888.00 2012-07-02 20:18:17.500 184 12570.95 82.33 54917.85 88888.00 2012-07-02 20:18:17.625 184 12570.85 82.33 54917.88 88888.00 2012-07-02 20:18:17.750 184 12570.80 82.33 54917.85 88888.00 2012-07-02 20:18:17.875 184 12570.88 82.33 54917.90 88888.00 2012-07-02 20:18:18.000 184 12570.92 82.35 54917.90 88888.00 2012-07-02 20:18:18.125 184 12570.95 82.38 54917.88 88888.00 2012-07-02 20:18:18.250 184 12570.92 82.30 54917.85 88888.00 2012-07-02 20:18:18.375 184 12570.98 82.30 54917.88 88888.00 2012-07-02 20:18:18.500 184 12570.95 82.35 54917.88 88888.00 2012-07-02 20:18:18.625 184 12570.92 82.33 54917.90 88888.00 2012-07-02 20:18:18.750 184 12570.90 82.33 54917.88 88888.00 2012-07-02 20:18:18.875 184 12571.00 82.30 54917.88 88888.00 2012-07-02 20:18:19.000 184 12571.10 82.33 54917.88 88888.00 2012-07-02 20:18:19.125 184 12571.02 82.35 54917.90 88888.00 2012-07-02 20:18:19.250 184 12570.92 82.35 54917.93 88888.00 2012-07-02 20:18:19.375 184 12571.00 82.33 54917.93 88888.00 2012-07-02 20:18:19.500 184 12571.00 82.35 54917.90 88888.00 2012-07-02 20:18:19.625 184 12570.95 82.35 54917.95 88888.00 2012-07-02 20:18:19.750 184 12570.95 82.33 54917.95 88888.00 2012-07-02 20:18:19.875 184 12571.00 82.33 54917.93 88888.00 2012-07-02 20:18:20.000 184 12570.98 82.33 54917.93 88888.00 2012-07-02 20:18:20.125 184 12570.95 82.33 54917.95 88888.00 2012-07-02 20:18:20.250 184 12570.90 82.30 54917.97 88888.00 2012-07-02 20:18:20.375 184 12570.88 82.30 54917.93 88888.00 2012-07-02 20:18:20.500 184 12570.85 82.30 54917.93 88888.00 2012-07-02 20:18:20.625 184 12570.90 82.35 54917.97 88888.00 2012-07-02 20:18:20.750 184 12570.90 82.35 54917.95 88888.00 2012-07-02 20:18:20.875 184 12570.83 82.35 54917.97 88888.00 2012-07-02 20:18:21.000 184 12570.85 82.35 54917.97 88888.00 2012-07-02 20:18:21.125 184 12570.88 82.38 54917.97 88888.00 2012-07-02 20:18:21.250 184 12570.77 82.35 54918.00 88888.00 2012-07-02 20:18:21.375 184 12570.75 82.35 54917.97 88888.00 2012-07-02 20:18:21.500 184 12570.77 82.35 54918.00 88888.00 2012-07-02 20:18:21.625 184 12570.83 82.35 54918.03 88888.00 2012-07-02 20:18:21.750 184 12570.77 82.35 54918.03 88888.00 2012-07-02 20:18:21.875 184 12570.73 82.33 54918.03 88888.00 2012-07-02 20:18:22.000 184 12570.73 82.33 54918.00 88888.00 2012-07-02 20:18:22.125 184 12570.80 82.35 54918.05 88888.00 2012-07-02 20:18:22.250 184 12570.77 82.38 54918.05 88888.00 2012-07-02 20:18:22.375 184 12570.83 82.40 54918.07 88888.00 2012-07-02 20:18:22.500 184 12570.85 82.40 54918.07 88888.00 2012-07-02 20:18:22.625 184 12570.80 82.40 54918.07 88888.00 2012-07-02 20:18:22.750 184 12570.85 82.38 54918.05 88888.00 2012-07-02 20:18:22.875 184 12570.77 82.40 54918.03 88888.00 2012-07-02 20:18:23.000 184 12570.77 82.38 54918.03 88888.00 2012-07-02 20:18:23.125 184 12570.77 82.42 54918.05 88888.00 2012-07-02 20:18:23.250 184 12570.80 82.42 54918.07 88888.00 2012-07-02 20:18:23.375 184 12570.85 82.45 54918.10 88888.00 2012-07-02 20:18:23.500 184 12570.83 82.45 54918.10 88888.00 2012-07-02 20:18:23.625 184 12570.77 82.38 54918.07 88888.00 2012-07-02 20:18:23.750 184 12570.73 82.38 54918.07 88888.00 2012-07-02 20:18:23.875 184 12570.75 82.42 54918.07 88888.00 2012-07-02 20:18:24.000 184 12570.70 82.42 54918.07 88888.00 2012-07-02 20:18:24.125 184 12570.80 82.42 54918.10 88888.00 2012-07-02 20:18:24.250 184 12570.77 82.42 54918.12 88888.00 2012-07-02 20:18:24.375 184 12570.75 82.42 54918.10 88888.00 2012-07-02 20:18:24.500 184 12570.70 82.42 54918.10 88888.00 2012-07-02 20:18:24.625 184 12570.67 82.40 54918.12 88888.00 2012-07-02 20:18:24.750 184 12570.65 82.45 54918.10 88888.00 2012-07-02 20:18:24.875 184 12570.65 82.45 54918.10 88888.00 2012-07-02 20:18:25.000 184 12570.67 82.47 54918.10 88888.00 2012-07-02 20:18:25.125 184 12570.70 82.50 54918.15 88888.00 2012-07-02 20:18:25.250 184 12570.60 82.47 54918.12 88888.00 2012-07-02 20:18:25.375 184 12570.58 82.45 54918.12 88888.00 2012-07-02 20:18:25.500 184 12570.60 82.47 54918.18 88888.00 2012-07-02 20:18:25.625 184 12570.58 82.50 54918.18 88888.00 2012-07-02 20:18:25.750 184 12570.52 82.55 54918.18 88888.00 2012-07-02 20:18:25.875 184 12570.58 82.55 54918.20 88888.00 2012-07-02 20:18:26.000 184 12570.55 82.55 54918.18 88888.00 2012-07-02 20:18:26.125 184 12570.55 82.53 54918.18 88888.00 2012-07-02 20:18:26.250 184 12570.55 82.53 54918.18 88888.00 2012-07-02 20:18:26.375 184 12570.55 82.53 54918.18 88888.00 2012-07-02 20:18:26.500 184 12570.50 82.58 54918.18 88888.00 2012-07-02 20:18:26.625 184 12570.52 82.60 54918.20 88888.00 2012-07-02 20:18:26.750 184 12570.60 82.62 54918.22 88888.00 2012-07-02 20:18:26.875 184 12570.58 82.60 54918.20 88888.00 2012-07-02 20:18:27.000 184 12570.52 82.60 54918.18 88888.00 2012-07-02 20:18:27.125 184 12570.50 82.60 54918.22 88888.00 2012-07-02 20:18:27.250 184 12570.55 82.62 54918.28 88888.00 2012-07-02 20:18:27.375 184 12570.65 82.65 54918.25 88888.00 2012-07-02 20:18:27.500 184 12570.60 82.65 54918.25 88888.00 2012-07-02 20:18:27.625 184 12570.60 82.67 54918.28 88888.00 2012-07-02 20:18:27.750 184 12570.58 82.70 54918.28 88888.00 2012-07-02 20:18:27.875 184 12570.58 82.70 54918.28 88888.00 2012-07-02 20:18:28.000 184 12570.50 82.67 54918.28 88888.00 2012-07-02 20:18:28.125 184 12570.45 82.70 54918.30 88888.00 2012-07-02 20:18:28.250 184 12570.40 82.67 54918.30 88888.00 2012-07-02 20:18:28.375 184 12570.48 82.70 54918.28 88888.00 2012-07-02 20:18:28.500 184 12570.55 82.70 54918.28 88888.00 2012-07-02 20:18:28.625 184 12570.55 82.72 54918.32 88888.00 2012-07-02 20:18:28.750 184 12570.50 82.72 54918.30 88888.00 2012-07-02 20:18:28.875 184 12570.50 82.75 54918.32 88888.00 2012-07-02 20:18:29.000 184 12570.48 82.75 54918.30 88888.00 2012-07-02 20:18:29.125 184 12570.45 82.78 54918.32 88888.00 2012-07-02 20:18:29.250 184 12570.40 82.78 54918.30 88888.00 2012-07-02 20:18:29.375 184 12570.45 82.80 54918.30 88888.00 2012-07-02 20:18:29.500 184 12570.42 82.83 54918.30 88888.00 2012-07-02 20:18:29.625 184 12570.38 82.80 54918.30 88888.00 2012-07-02 20:18:29.750 184 12570.35 82.83 54918.32 88888.00 2012-07-02 20:18:29.875 184 12570.35 82.85 54918.35 88888.00 2012-07-02 20:18:30.000 184 12570.38 82.88 54918.35 88888.00 2012-07-02 20:18:30.125 184 12570.38 82.88 54918.38 88888.00 2012-07-02 20:18:30.250 184 12570.30 82.88 54918.38 88888.00 2012-07-02 20:18:30.375 184 12570.27 82.88 54918.35 88888.00 2012-07-02 20:18:30.500 184 12570.27 82.90 54918.38 88888.00 2012-07-02 20:18:30.625 184 12570.33 82.92 54918.38 88888.00 2012-07-02 20:18:30.750 184 12570.30 82.92 54918.38 88888.00 2012-07-02 20:18:30.875 184 12570.30 82.90 54918.38 88888.00 2012-07-02 20:18:31.000 184 12570.33 82.92 54918.38 88888.00 2012-07-02 20:18:31.125 184 12570.27 82.92 54918.38 88888.00 2012-07-02 20:18:31.250 184 12570.23 82.88 54918.38 88888.00 2012-07-02 20:18:31.375 184 12570.25 82.92 54918.38 88888.00 2012-07-02 20:18:31.500 184 12570.27 82.95 54918.38 88888.00 2012-07-02 20:18:31.625 184 12570.27 82.95 54918.38 88888.00 2012-07-02 20:18:31.750 184 12570.27 82.95 54918.40 88888.00 2012-07-02 20:18:31.875 184 12570.23 82.95 54918.38 88888.00 2012-07-02 20:18:32.000 184 12570.23 82.97 54918.38 88888.00 2012-07-02 20:18:32.125 184 12570.23 82.97 54918.40 88888.00 2012-07-02 20:18:32.250 184 12570.17 83.00 54918.40 88888.00 2012-07-02 20:18:32.375 184 12570.25 83.03 54918.45 88888.00 2012-07-02 20:18:32.500 184 12570.25 83.05 54918.45 88888.00 2012-07-02 20:18:32.625 184 12570.25 83.03 54918.43 88888.00 2012-07-02 20:18:32.750 184 12570.25 83.03 54918.45 88888.00 2012-07-02 20:18:32.875 184 12570.25 83.05 54918.43 88888.00 2012-07-02 20:18:33.000 184 12570.17 83.03 54918.40 88888.00 2012-07-02 20:18:33.125 184 12570.12 83.05 54918.43 88888.00 2012-07-02 20:18:33.250 184 12570.15 83.05 54918.45 88888.00 2012-07-02 20:18:33.375 184 12570.25 83.08 54918.45 88888.00 2012-07-02 20:18:33.500 184 12570.30 83.12 54918.43 88888.00 2012-07-02 20:18:33.625 184 12570.25 83.10 54918.47 88888.00 2012-07-02 20:18:33.750 184 12570.17 83.10 54918.50 88888.00 2012-07-02 20:18:33.875 184 12570.10 83.12 54918.47 88888.00 2012-07-02 20:18:34.000 184 12570.10 83.15 54918.47 88888.00 2012-07-02 20:18:34.125 184 12570.10 83.12 54918.47 88888.00 2012-07-02 20:18:34.250 184 12570.10 83.10 54918.47 88888.00 2012-07-02 20:18:34.375 184 12570.12 83.15 54918.45 88888.00 2012-07-02 20:18:34.500 184 12570.23 83.17 54918.45 88888.00 2012-07-02 20:18:34.625 184 12570.17 83.20 54918.47 88888.00 2012-07-02 20:18:34.750 184 12570.10 83.20 54918.50 88888.00 2012-07-02 20:18:34.875 184 12570.08 83.17 54918.50 88888.00 2012-07-02 20:18:35.000 184 12570.10 83.17 54918.53 88888.00 2012-07-02 20:18:35.125 184 12570.08 83.22 54918.53 88888.00 2012-07-02 20:18:35.250 184 12570.00 83.20 54918.50 88888.00 2012-07-02 20:18:35.375 184 12570.02 83.20 54918.47 88888.00 2012-07-02 20:18:35.500 184 12570.08 83.17 54918.47 88888.00 2012-07-02 20:18:35.625 184 12570.10 83.20 54918.47 88888.00 2012-07-02 20:18:35.750 184 12570.05 83.22 54918.47 88888.00 2012-07-02 20:18:35.875 184 12570.05 83.22 54918.50 88888.00 2012-07-02 20:18:36.000 184 12570.08 83.22 54918.50 88888.00 2012-07-02 20:18:36.125 184 12570.05 83.25 54918.53 88888.00 2012-07-02 20:18:36.250 184 12570.02 83.25 54918.53 88888.00 2012-07-02 20:18:36.375 184 12570.05 83.25 54918.53 88888.00 2012-07-02 20:18:36.500 184 12570.05 83.20 54918.53 88888.00 2012-07-02 20:18:36.625 184 12570.12 83.20 54918.50 88888.00 2012-07-02 20:18:36.750 184 12570.08 83.20 54918.50 88888.00 2012-07-02 20:18:36.875 184 12570.08 83.22 54918.50 88888.00 2012-07-02 20:18:37.000 184 12570.05 83.25 54918.53 88888.00 2012-07-02 20:18:37.125 184 12570.00 83.25 54918.53 88888.00 2012-07-02 20:18:37.250 184 12569.98 83.28 54918.57 88888.00 2012-07-02 20:18:37.375 184 12570.08 83.28 54918.55 88888.00 2012-07-02 20:18:37.500 184 12570.05 83.28 54918.55 88888.00 2012-07-02 20:18:37.625 184 12570.08 83.30 54918.53 88888.00 2012-07-02 20:18:37.750 184 12570.10 83.30 54918.55 88888.00 2012-07-02 20:18:37.875 184 12570.17 83.30 54918.55 88888.00 2012-07-02 20:18:38.000 184 12570.20 83.30 54918.55 88888.00 2012-07-02 20:18:38.125 184 12570.17 83.30 54918.60 88888.00 2012-07-02 20:18:38.250 184 12570.10 83.33 54918.53 88888.00 2012-07-02 20:18:38.375 184 12570.08 83.33 54918.50 88888.00 2012-07-02 20:18:38.500 184 12570.05 83.35 54918.50 88888.00 2012-07-02 20:18:38.625 184 12570.15 83.38 54918.53 88888.00 2012-07-02 20:18:38.750 184 12570.12 83.38 54918.53 88888.00 2012-07-02 20:18:38.875 184 12570.02 83.35 54918.55 88888.00 2012-07-02 20:18:39.000 184 12569.90 83.35 54918.55 88888.00 2012-07-02 20:18:39.125 184 12569.92 83.35 54918.55 88888.00 2012-07-02 20:18:39.250 184 12569.98 83.25 54918.60 88888.00 2012-07-02 20:18:39.375 184 12570.02 83.28 54918.57 88888.00 2012-07-02 20:18:39.500 184 12570.02 83.30 54918.60 88888.00 2012-07-02 20:18:39.625 184 12570.10 83.33 54918.57 88888.00 2012-07-02 20:18:39.750 184 12570.10 83.33 54918.55 88888.00 2012-07-02 20:18:39.875 184 12570.15 83.28 54918.57 88888.00 2012-07-02 20:18:40.000 184 12570.17 83.30 54918.57 88888.00 2012-07-02 20:18:40.125 184 12570.15 83.30 54918.60 88888.00 2012-07-02 20:18:40.250 184 12570.12 83.30 54918.60 88888.00 2012-07-02 20:18:40.375 184 12570.20 83.30 54918.60 88888.00 2012-07-02 20:18:40.500 184 12570.23 83.30 54918.60 88888.00 2012-07-02 20:18:40.625 184 12570.25 83.28 54918.57 88888.00 2012-07-02 20:18:40.750 184 12570.20 83.28 54918.57 88888.00 2012-07-02 20:18:40.875 184 12570.17 83.28 54918.57 88888.00 2012-07-02 20:18:41.000 184 12570.17 83.30 54918.57 88888.00 2012-07-02 20:18:41.125 184 12570.20 83.30 54918.60 88888.00 2012-07-02 20:18:41.250 184 12570.20 83.30 54918.60 88888.00 2012-07-02 20:18:41.375 184 12570.20 83.30 54918.60 88888.00 2012-07-02 20:18:41.500 184 12570.20 83.30 54918.62 88888.00 2012-07-02 20:18:41.625 184 12570.23 83.33 54918.60 88888.00 2012-07-02 20:18:41.750 184 12570.23 83.30 54918.62 88888.00 2012-07-02 20:18:41.875 184 12570.17 83.28 54918.62 88888.00 2012-07-02 20:18:42.000 184 12570.12 83.25 54918.62 88888.00 2012-07-02 20:18:42.125 184 12570.15 83.25 54918.65 88888.00 2012-07-02 20:18:42.250 184 12570.17 83.22 54918.62 88888.00 2012-07-02 20:18:42.375 184 12570.15 83.25 54918.62 88888.00 2012-07-02 20:18:42.500 184 12570.12 83.25 54918.60 88888.00 2012-07-02 20:18:42.625 184 12570.20 83.25 54918.60 88888.00 2012-07-02 20:18:42.750 184 12570.25 83.20 54918.62 88888.00 2012-07-02 20:18:42.875 184 12570.20 83.22 54918.62 88888.00 2012-07-02 20:18:43.000 184 12570.17 83.22 54918.60 88888.00 2012-07-02 20:18:43.125 184 12570.20 83.25 54918.65 88888.00 2012-07-02 20:18:43.250 184 12570.25 83.25 54918.68 88888.00 2012-07-02 20:18:43.375 184 12570.30 83.28 54918.65 88888.00 2012-07-02 20:18:43.500 184 12570.33 83.22 54918.65 88888.00 2012-07-02 20:18:43.625 184 12570.30 83.20 54918.62 88888.00 2012-07-02 20:18:43.750 184 12570.25 83.22 54918.65 88888.00 2012-07-02 20:18:43.875 184 12570.27 83.22 54918.62 88888.00 2012-07-02 20:18:44.000 184 12570.30 83.20 54918.62 88888.00 2012-07-02 20:18:44.125 184 12570.33 83.17 54918.65 88888.00 2012-07-02 20:18:44.250 184 12570.35 83.20 54918.68 88888.00 2012-07-02 20:18:44.375 184 12570.45 83.20 54918.65 88888.00 2012-07-02 20:18:44.500 184 12570.42 83.22 54918.65 88888.00 2012-07-02 20:18:44.625 184 12570.38 83.17 54918.62 88888.00 2012-07-02 20:18:44.750 184 12570.38 83.17 54918.62 88888.00 2012-07-02 20:18:44.875 184 12570.35 83.20 54918.65 88888.00 2012-07-02 20:18:45.000 184 12570.38 83.17 54918.65 88888.00 2012-07-02 20:18:45.125 184 12570.40 83.17 54918.65 88888.00 2012-07-02 20:18:45.250 184 12570.38 83.17 54918.65 88888.00 2012-07-02 20:18:45.375 184 12570.35 83.17 54918.65 88888.00 2012-07-02 20:18:45.500 184 12570.40 83.17 54918.62 88888.00 2012-07-02 20:18:45.625 184 12570.42 83.17 54918.62 88888.00 2012-07-02 20:18:45.750 184 12570.40 83.17 54918.62 88888.00 2012-07-02 20:18:45.875 184 12570.40 83.15 54918.62 88888.00 2012-07-02 20:18:46.000 184 12570.48 83.15 54918.62 88888.00 2012-07-02 20:18:46.125 184 12570.48 83.12 54918.60 88888.00 2012-07-02 20:18:46.250 184 12570.45 83.10 54918.60 88888.00 2012-07-02 20:18:46.375 184 12570.50 83.12 54918.60 88888.00 2012-07-02 20:18:46.500 184 12570.45 83.12 54918.62 88888.00 2012-07-02 20:18:46.625 184 12570.40 83.10 54918.65 88888.00 2012-07-02 20:18:46.750 184 12570.35 83.05 54918.62 88888.00 2012-07-02 20:18:46.875 184 12570.35 83.05 54918.62 88888.00 2012-07-02 20:18:47.000 184 12570.35 83.05 54918.62 88888.00 2012-07-02 20:18:47.125 184 12570.40 83.05 54918.62 88888.00 2012-07-02 20:18:47.250 184 12570.48 83.03 54918.68 88888.00 2012-07-02 20:18:47.375 184 12570.55 83.03 54918.68 88888.00 2012-07-02 20:18:47.500 184 12570.52 83.00 54918.65 88888.00 2012-07-02 20:18:47.625 184 12570.45 83.00 54918.65 88888.00 2012-07-02 20:18:47.750 184 12570.45 82.97 54918.65 88888.00 2012-07-02 20:18:47.875 184 12570.48 82.97 54918.65 88888.00 2012-07-02 20:18:48.000 184 12570.50 82.97 54918.65 88888.00 2012-07-02 20:18:48.125 184 12570.52 82.97 54918.68 88888.00 2012-07-02 20:18:48.250 184 12570.52 82.95 54918.70 88888.00 2012-07-02 20:18:48.375 184 12570.55 82.95 54918.68 88888.00 2012-07-02 20:18:48.500 184 12570.58 82.95 54918.68 88888.00 2012-07-02 20:18:48.625 184 12570.52 82.92 54918.65 88888.00 2012-07-02 20:18:48.750 184 12570.52 82.90 54918.68 88888.00 2012-07-02 20:18:48.875 184 12570.50 82.90 54918.65 88888.00 2012-07-02 20:18:49.000 184 12570.50 82.90 54918.62 88888.00 2012-07-02 20:18:49.125 184 12570.55 82.88 54918.62 88888.00 2012-07-02 20:18:49.250 184 12570.48 82.85 54918.62 88888.00 2012-07-02 20:18:49.375 184 12570.48 82.88 54918.62 88888.00 2012-07-02 20:18:49.500 184 12570.48 82.88 54918.62 88888.00 2012-07-02 20:18:49.625 184 12570.45 82.88 54918.62 88888.00 2012-07-02 20:18:49.750 184 12570.45 82.88 54918.62 88888.00 2012-07-02 20:18:49.875 184 12570.50 82.88 54918.65 88888.00 2012-07-02 20:18:50.000 184 12570.55 82.83 54918.62 88888.00 2012-07-02 20:18:50.125 184 12570.58 82.83 54918.65 88888.00 2012-07-02 20:18:50.250 184 12570.58 82.85 54918.62 88888.00 2012-07-02 20:18:50.375 184 12570.58 82.83 54918.62 88888.00 2012-07-02 20:18:50.500 184 12570.58 82.83 54918.65 88888.00 2012-07-02 20:18:50.625 184 12570.55 82.80 54918.62 88888.00 2012-07-02 20:18:50.750 184 12570.48 82.78 54918.62 88888.00 2012-07-02 20:18:50.875 184 12570.50 82.75 54918.60 88888.00 2012-07-02 20:18:51.000 184 12570.52 82.72 54918.62 88888.00 2012-07-02 20:18:51.125 184 12570.50 82.72 54918.62 88888.00 2012-07-02 20:18:51.250 184 12570.55 82.75 54918.65 88888.00 2012-07-02 20:18:51.375 184 12570.60 82.72 54918.62 88888.00 2012-07-02 20:18:51.500 184 12570.58 82.70 54918.60 88888.00 2012-07-02 20:18:51.625 184 12570.48 82.70 54918.60 88888.00 2012-07-02 20:18:51.750 184 12570.45 82.72 54918.62 88888.00 2012-07-02 20:18:51.875 184 12570.50 82.75 54918.65 88888.00 2012-07-02 20:18:52.000 184 12570.60 82.75 54918.65 88888.00 2012-07-02 20:18:52.125 184 12570.60 82.72 54918.62 88888.00 2012-07-02 20:18:52.250 184 12570.55 82.67 54918.60 88888.00 2012-07-02 20:18:52.375 184 12570.58 82.72 54918.57 88888.00 2012-07-02 20:18:52.500 184 12570.60 82.72 54918.57 88888.00 2012-07-02 20:18:52.625 184 12570.55 82.72 54918.60 88888.00 2012-07-02 20:18:52.750 184 12570.45 82.70 54918.62 88888.00 2012-07-02 20:18:52.875 184 12570.48 82.70 54918.60 88888.00 2012-07-02 20:18:53.000 184 12570.48 82.70 54918.65 88888.00 2012-07-02 20:18:53.125 184 12570.55 82.72 54918.65 88888.00 2012-07-02 20:18:53.250 184 12570.55 82.70 54918.60 88888.00 2012-07-02 20:18:53.375 184 12570.62 82.67 54918.60 88888.00 2012-07-02 20:18:53.500 184 12570.60 82.75 54918.65 88888.00 2012-07-02 20:18:53.625 184 12570.65 82.75 54918.65 88888.00 2012-07-02 20:18:53.750 184 12570.65 82.75 54918.62 88888.00 2012-07-02 20:18:53.875 184 12570.62 82.72 54918.62 88888.00 2012-07-02 20:18:54.000 184 12570.55 82.75 54918.60 88888.00 2012-07-02 20:18:54.125 184 12570.62 82.75 54918.60 88888.00 2012-07-02 20:18:54.250 184 12570.67 82.72 54918.62 88888.00 2012-07-02 20:18:54.375 184 12570.65 82.78 54918.65 88888.00 2012-07-02 20:18:54.500 184 12570.55 82.72 54918.65 88888.00 2012-07-02 20:18:54.625 184 12570.52 82.72 54918.57 88888.00 2012-07-02 20:18:54.750 184 12570.55 82.70 54918.57 88888.00 2012-07-02 20:18:54.875 184 12570.65 82.72 54918.60 88888.00 2012-07-02 20:18:55.000 184 12570.62 82.72 54918.57 88888.00 2012-07-02 20:18:55.125 184 12570.60 82.72 54918.60 88888.00 2012-07-02 20:18:55.250 184 12570.65 82.72 54918.60 88888.00 2012-07-02 20:18:55.375 184 12570.65 82.70 54918.60 88888.00 2012-07-02 20:18:55.500 184 12570.65 82.67 54918.62 88888.00 2012-07-02 20:18:55.625 184 12570.65 82.72 54918.62 88888.00 2012-07-02 20:18:55.750 184 12570.70 82.75 54918.60 88888.00 2012-07-02 20:18:55.875 184 12570.67 82.78 54918.62 88888.00 2012-07-02 20:18:56.000 184 12570.62 82.72 54918.62 88888.00 2012-07-02 20:18:56.125 184 12570.65 82.72 54918.60 88888.00 2012-07-02 20:18:56.250 184 12570.65 82.72 54918.62 88888.00 2012-07-02 20:18:56.375 184 12570.67 82.70 54918.62 88888.00 2012-07-02 20:18:56.500 184 12570.60 82.72 54918.62 88888.00 2012-07-02 20:18:56.625 184 12570.58 82.75 54918.60 88888.00 2012-07-02 20:18:56.750 184 12570.60 82.75 54918.60 88888.00 2012-07-02 20:18:56.875 184 12570.60 82.75 54918.60 88888.00 2012-07-02 20:18:57.000 184 12570.60 82.75 54918.57 88888.00 2012-07-02 20:18:57.125 184 12570.65 82.75 54918.57 88888.00 2012-07-02 20:18:57.250 184 12570.65 82.72 54918.60 88888.00 2012-07-02 20:18:57.375 184 12570.67 82.75 54918.60 88888.00 2012-07-02 20:18:57.500 184 12570.62 82.80 54918.60 88888.00 2012-07-02 20:18:57.625 184 12570.55 82.80 54918.60 88888.00 2012-07-02 20:18:57.750 184 12570.60 82.83 54918.62 88888.00 2012-07-02 20:18:57.875 184 12570.62 82.80 54918.62 88888.00 2012-07-02 20:18:58.000 184 12570.58 82.80 54918.60 88888.00 2012-07-02 20:18:58.125 184 12570.52 82.83 54918.57 88888.00 2012-07-02 20:18:58.250 184 12570.60 82.83 54918.57 88888.00 2012-07-02 20:18:58.375 184 12570.75 82.85 54918.60 88888.00 2012-07-02 20:18:58.500 184 12570.73 82.85 54918.60 88888.00 2012-07-02 20:18:58.625 184 12570.73 82.85 54918.60 88888.00 2012-07-02 20:18:58.750 184 12570.70 82.85 54918.62 88888.00 2012-07-02 20:18:58.875 184 12570.67 82.85 54918.60 88888.00 2012-07-02 20:18:59.000 184 12570.62 82.88 54918.57 88888.00 2012-07-02 20:18:59.125 184 12570.62 82.90 54918.60 88888.00 2012-07-02 20:18:59.250 184 12570.65 82.92 54918.60 88888.00 2012-07-02 20:18:59.375 184 12570.67 82.92 54918.60 88888.00 2012-07-02 20:18:59.500 184 12570.67 82.92 54918.60 88888.00 2012-07-02 20:18:59.625 184 12570.75 82.92 54918.60 88888.00 2012-07-02 20:18:59.750 184 12570.67 82.92 54918.62 88888.00 2012-07-02 20:18:59.875 184 12570.62 82.92 54918.62 88888.00 2012-07-02 20:19:00.000 184 12570.60 82.92 54918.60 88888.00 2012-07-02 20:19:00.125 184 12570.60 82.92 54918.60 88888.00 2012-07-02 20:19:00.250 184 12570.62 82.97 54918.60 88888.00 2012-07-02 20:19:00.375 184 12570.67 83.00 54918.60 88888.00 2012-07-02 20:19:00.500 184 12570.65 82.97 54918.57 88888.00 2012-07-02 20:19:00.625 184 12570.62 82.97 54918.60 88888.00 2012-07-02 20:19:00.750 184 12570.65 83.00 54918.60 88888.00 2012-07-02 20:19:00.875 184 12570.73 83.00 54918.57 88888.00 2012-07-02 20:19:01.000 184 12570.75 83.03 54918.55 88888.00 2012-07-02 20:19:01.125 184 12570.73 83.03 54918.57 88888.00 2012-07-02 20:19:01.250 184 12570.70 83.03 54918.60 88888.00 2012-07-02 20:19:01.375 184 12570.67 83.05 54918.57 88888.00 2012-07-02 20:19:01.500 184 12570.62 83.03 54918.57 88888.00 2012-07-02 20:19:01.625 184 12570.70 83.03 54918.60 88888.00 2012-07-02 20:19:01.750 184 12570.70 83.03 54918.60 88888.00 2012-07-02 20:19:01.875 184 12570.77 83.05 54918.60 88888.00 2012-07-02 20:19:02.000 184 12570.80 83.08 54918.57 88888.00 2012-07-02 20:19:02.125 184 12570.80 83.10 54918.60 88888.00 2012-07-02 20:19:02.250 184 12570.70 83.08 54918.60 88888.00 2012-07-02 20:19:02.375 184 12570.67 83.08 54918.62 88888.00 2012-07-02 20:19:02.500 184 12570.62 83.08 54918.62 88888.00 2012-07-02 20:19:02.625 184 12570.60 83.05 54918.60 88888.00 2012-07-02 20:19:02.750 184 12570.67 83.05 54918.60 88888.00 2012-07-02 20:19:02.875 184 12570.70 83.05 54918.60 88888.00 2012-07-02 20:19:03.000 184 12570.70 83.10 54918.60 88888.00 2012-07-02 20:19:03.125 184 12570.70 83.12 54918.62 88888.00 2012-07-02 20:19:03.250 184 12570.62 83.08 54918.60 88888.00 2012-07-02 20:19:03.375 184 12570.65 83.08 54918.60 88888.00 2012-07-02 20:19:03.500 184 12570.65 83.12 54918.62 88888.00 2012-07-02 20:19:03.625 184 12570.62 83.15 54918.62 88888.00 2012-07-02 20:19:03.750 184 12570.60 83.15 54918.62 88888.00 2012-07-02 20:19:03.875 184 12570.60 83.12 54918.60 88888.00 2012-07-02 20:19:04.000 184 12570.62 83.08 54918.60 88888.00 2012-07-02 20:19:04.125 184 12570.55 83.08 54918.65 88888.00 2012-07-02 20:19:04.250 184 12570.50 83.05 54918.65 88888.00 2012-07-02 20:19:04.375 184 12570.58 83.08 54918.60 88888.00 2012-07-02 20:19:04.500 184 12570.58 83.12 54918.62 88888.00 2012-07-02 20:19:04.625 184 12570.60 83.17 54918.62 88888.00 2012-07-02 20:19:04.750 184 12570.60 83.17 54918.62 88888.00 2012-07-02 20:19:04.875 184 12570.60 83.17 54918.60 88888.00 2012-07-02 20:19:05.000 184 12570.60 83.15 54918.60 88888.00 2012-07-02 20:19:05.125 184 12570.62 83.20 54918.62 88888.00 2012-07-02 20:19:05.250 184 12570.62 83.17 54918.60 88888.00 2012-07-02 20:19:05.375 184 12570.65 83.17 54918.60 88888.00 2012-07-02 20:19:05.500 184 12570.60 83.20 54918.60 88888.00 2012-07-02 20:19:05.625 184 12570.58 83.22 54918.60 88888.00 2012-07-02 20:19:05.750 184 12570.58 83.22 54918.62 88888.00 2012-07-02 20:19:05.875 184 12570.58 83.20 54918.60 88888.00 2012-07-02 20:19:06.000 184 12570.55 83.25 54918.62 88888.00 2012-07-02 20:19:06.125 184 12570.55 83.30 54918.65 88888.00 2012-07-02 20:19:06.250 184 12570.62 83.28 54918.65 88888.00 2012-07-02 20:19:06.375 184 12570.67 83.22 54918.62 88888.00 2012-07-02 20:19:06.500 184 12570.65 83.22 54918.60 88888.00 2012-07-02 20:19:06.625 184 12570.62 83.28 54918.60 88888.00 2012-07-02 20:19:06.750 184 12570.62 83.33 54918.60 88888.00 2012-07-02 20:19:06.875 184 12570.60 83.33 54918.62 88888.00 2012-07-02 20:19:07.000 184 12570.55 83.35 54918.60 88888.00 2012-07-02 20:19:07.125 184 12570.50 83.35 54918.62 88888.00 2012-07-02 20:19:07.250 184 12570.48 83.35 54918.62 88888.00 2012-07-02 20:19:07.375 184 12570.55 83.38 54918.62 88888.00 2012-07-02 20:19:07.500 184 12570.55 83.40 54918.62 88888.00 2012-07-02 20:19:07.625 184 12570.52 83.40 54918.62 88888.00 2012-07-02 20:19:07.750 184 12570.50 83.40 54918.60 88888.00 2012-07-02 20:19:07.875 184 12570.55 83.45 54918.57 88888.00 2012-07-02 20:19:08.000 184 12570.55 83.42 54918.60 88888.00 2012-07-02 20:19:08.125 184 12570.55 83.42 54918.60 88888.00 2012-07-02 20:19:08.250 184 12570.65 83.45 54918.62 88888.00 2012-07-02 20:19:08.375 184 12570.70 83.47 54918.60 88888.00 2012-07-02 20:19:08.500 184 12570.73 83.50 54918.57 88888.00 2012-07-02 20:19:08.625 184 12570.70 83.47 54918.60 88888.00 2012-07-02 20:19:08.750 184 12570.58 83.45 54918.60 88888.00 2012-07-02 20:19:08.875 184 12570.55 83.45 54918.60 88888.00 2012-07-02 20:19:09.000 184 12570.58 83.47 54918.60 88888.00 2012-07-02 20:19:09.125 184 12570.58 83.50 54918.60 88888.00 2012-07-02 20:19:09.250 184 12570.58 83.53 54918.62 88888.00 2012-07-02 20:19:09.375 184 12570.58 83.55 54918.62 88888.00 2012-07-02 20:19:09.500 184 12570.60 83.55 54918.65 88888.00 2012-07-02 20:19:09.625 184 12570.65 83.55 54918.65 88888.00 2012-07-02 20:19:09.750 184 12570.58 83.58 54918.65 88888.00 2012-07-02 20:19:09.875 184 12570.50 83.58 54918.62 88888.00 2012-07-02 20:19:10.000 184 12570.58 83.55 54918.62 88888.00 2012-07-02 20:19:10.125 184 12570.62 83.53 54918.62 88888.00 2012-07-02 20:19:10.250 184 12570.62 83.55 54918.65 88888.00 2012-07-02 20:19:10.375 184 12570.55 83.60 54918.65 88888.00 2012-07-02 20:19:10.500 184 12570.45 83.58 54918.62 88888.00 2012-07-02 20:19:10.625 184 12570.45 83.58 54918.65 88888.00 2012-07-02 20:19:10.750 184 12570.42 83.58 54918.62 88888.00 2012-07-02 20:19:10.875 184 12570.45 83.60 54918.65 88888.00 2012-07-02 20:19:11.000 184 12570.48 83.60 54918.62 88888.00 2012-07-02 20:19:11.125 184 12570.45 83.62 54918.62 88888.00 2012-07-02 20:19:11.250 184 12570.42 83.62 54918.65 88888.00 2012-07-02 20:19:11.375 184 12570.42 83.62 54918.65 88888.00 2012-07-02 20:19:11.500 184 12570.42 83.65 54918.65 88888.00 2012-07-02 20:19:11.625 184 12570.45 83.70 54918.65 88888.00 2012-07-02 20:19:11.750 184 12570.50 83.67 54918.62 88888.00 2012-07-02 20:19:11.875 184 12570.55 83.70 54918.62 88888.00 2012-07-02 20:19:12.000 184 12570.52 83.72 54918.65 88888.00 2012-07-02 20:19:12.125 184 12570.50 83.70 54918.65 88888.00 2012-07-02 20:19:12.250 184 12570.50 83.72 54918.62 88888.00 2012-07-02 20:19:12.375 184 12570.52 83.75 54918.65 88888.00 2012-07-02 20:19:12.500 184 12570.58 83.75 54918.65 88888.00 2012-07-02 20:19:12.625 184 12570.62 83.78 54918.65 88888.00 2012-07-02 20:19:12.750 184 12570.60 83.78 54918.68 88888.00 2012-07-02 20:19:12.875 184 12570.60 83.78 54918.68 88888.00 2012-07-02 20:19:13.000 184 12570.62 83.72 54918.65 88888.00 2012-07-02 20:19:13.125 184 12570.62 83.78 54918.65 88888.00 2012-07-02 20:19:13.250 184 12570.55 83.78 54918.65 88888.00 2012-07-02 20:19:13.375 184 12570.52 83.83 54918.68 88888.00 2012-07-02 20:19:13.500 184 12570.52 83.80 54918.70 88888.00 2012-07-02 20:19:13.625 184 12570.52 83.80 54918.68 88888.00 2012-07-02 20:19:13.750 184 12570.55 83.80 54918.68 88888.00 2012-07-02 20:19:13.875 184 12570.58 83.80 54918.68 88888.00 2012-07-02 20:19:14.000 184 12570.60 83.83 54918.68 88888.00 2012-07-02 20:19:14.125 184 12570.60 83.80 54918.68 88888.00 2012-07-02 20:19:14.250 184 12570.58 83.83 54918.68 88888.00 2012-07-02 20:19:14.375 184 12570.52 83.88 54918.68 88888.00 2012-07-02 20:19:14.500 184 12570.48 83.88 54918.68 88888.00 2012-07-02 20:19:14.625 184 12570.50 83.85 54918.68 88888.00 2012-07-02 20:19:14.750 184 12570.60 83.88 54918.65 88888.00 2012-07-02 20:19:14.875 184 12570.67 83.88 54918.65 88888.00 2012-07-02 20:19:15.000 184 12570.73 83.88 54918.65 88888.00 2012-07-02 20:19:15.125 184 12570.65 83.85 54918.68 88888.00 2012-07-02 20:19:15.250 184 12570.50 83.88 54918.68 88888.00 2012-07-02 20:19:15.375 184 12570.60 83.90 54918.70 88888.00 2012-07-02 20:19:15.500 184 12570.70 83.92 54918.70 88888.00 2012-07-02 20:19:15.625 184 12570.67 83.92 54918.70 88888.00 2012-07-02 20:19:15.750 184 12570.65 83.90 54918.68 88888.00 2012-07-02 20:19:15.875 184 12570.65 83.92 54918.68 88888.00 2012-07-02 20:19:16.000 184 12570.65 83.92 54918.68 88888.00 2012-07-02 20:19:16.125 184 12570.70 83.92 54918.68 88888.00 2012-07-02 20:19:16.250 184 12570.73 83.88 54918.68 88888.00 2012-07-02 20:19:16.375 184 12570.80 83.90 54918.65 88888.00 2012-07-02 20:19:16.500 184 12570.80 83.90 54918.65 88888.00 2012-07-02 20:19:16.625 184 12570.80 83.90 54918.65 88888.00 2012-07-02 20:19:16.750 184 12570.77 83.90 54918.62 88888.00 2012-07-02 20:19:16.875 184 12570.77 83.92 54918.65 88888.00 2012-07-02 20:19:17.000 184 12570.77 83.92 54918.65 88888.00 2012-07-02 20:19:17.125 184 12570.75 83.90 54918.62 88888.00 2012-07-02 20:19:17.250 184 12570.73 83.88 54918.65 88888.00 2012-07-02 20:19:17.375 184 12570.77 83.92 54918.62 88888.00 2012-07-02 20:19:17.500 184 12570.83 83.92 54918.65 88888.00 2012-07-02 20:19:17.625 184 12570.90 83.92 54918.65 88888.00 2012-07-02 20:19:17.750 184 12570.92 83.95 54918.65 88888.00 2012-07-02 20:19:17.875 184 12570.90 83.92 54918.65 88888.00 2012-07-02 20:19:18.000 184 12570.88 83.92 54918.62 88888.00 2012-07-02 20:19:18.125 184 12570.83 83.92 54918.68 88888.00 2012-07-02 20:19:18.250 184 12570.83 83.90 54918.68 88888.00 2012-07-02 20:19:18.375 184 12570.85 83.90 54918.62 88888.00 2012-07-02 20:19:18.500 184 12570.90 83.95 54918.68 88888.00 2012-07-02 20:19:18.625 184 12570.88 83.97 54918.68 88888.00 2012-07-02 20:19:18.750 184 12570.85 83.95 54918.65 88888.00 2012-07-02 20:19:18.875 184 12570.90 83.95 54918.65 88888.00 2012-07-02 20:19:19.000 184 12570.90 83.95 54918.65 88888.00 2012-07-02 20:19:19.125 184 12570.92 83.95 54918.65 88888.00 2012-07-02 20:19:19.250 184 12570.88 83.95 54918.62 88888.00 2012-07-02 20:19:19.375 184 12570.88 83.95 54918.62 88888.00 2012-07-02 20:19:19.500 184 12570.90 83.95 54918.65 88888.00 2012-07-02 20:19:19.625 184 12570.92 83.95 54918.65 88888.00 2012-07-02 20:19:19.750 184 12570.92 83.95 54918.65 88888.00 2012-07-02 20:19:19.875 184 12570.85 83.95 54918.65 88888.00 2012-07-02 20:19:20.000 184 12570.85 83.97 54918.68 88888.00 2012-07-02 20:19:20.125 184 12570.90 83.97 54918.65 88888.00 2012-07-02 20:19:20.250 184 12570.90 83.95 54918.65 88888.00 2012-07-02 20:19:20.375 184 12570.92 83.97 54918.65 88888.00 2012-07-02 20:19:20.500 184 12570.88 83.97 54918.62 88888.00 2012-07-02 20:19:20.625 184 12570.85 83.95 54918.62 88888.00 2012-07-02 20:19:20.750 184 12570.83 83.95 54918.68 88888.00 2012-07-02 20:19:20.875 184 12570.83 83.90 54918.65 88888.00 2012-07-02 20:19:21.000 184 12570.88 83.95 54918.65 88888.00 2012-07-02 20:19:21.125 184 12570.88 83.95 54918.65 88888.00 2012-07-02 20:19:21.250 184 12570.77 83.97 54918.68 88888.00 2012-07-02 20:19:21.375 184 12570.77 83.95 54918.68 88888.00 2012-07-02 20:19:21.500 184 12570.83 83.92 54918.68 88888.00 2012-07-02 20:19:21.625 184 12570.88 83.92 54918.65 88888.00 2012-07-02 20:19:21.750 184 12570.90 83.92 54918.65 88888.00 2012-07-02 20:19:21.875 184 12570.88 83.95 54918.68 88888.00 2012-07-02 20:19:22.000 184 12570.88 83.95 54918.65 88888.00 2012-07-02 20:19:22.125 184 12570.83 83.90 54918.65 88888.00 2012-07-02 20:19:22.250 184 12570.83 83.90 54918.68 88888.00 2012-07-02 20:19:22.375 184 12570.92 83.90 54918.65 88888.00 2012-07-02 20:19:22.500 184 12570.95 83.92 54918.68 88888.00 2012-07-02 20:19:22.625 184 12570.95 83.92 54918.68 88888.00 2012-07-02 20:19:22.750 184 12570.95 83.95 54918.68 88888.00 2012-07-02 20:19:22.875 184 12570.90 83.92 54918.68 88888.00 2012-07-02 20:19:23.000 184 12570.92 83.90 54918.68 88888.00 2012-07-02 20:19:23.125 184 12570.95 83.88 54918.65 88888.00 2012-07-02 20:19:23.250 184 12570.92 83.90 54918.68 88888.00 2012-07-02 20:19:23.375 184 12570.98 83.92 54918.65 88888.00 2012-07-02 20:19:23.500 184 12570.92 83.90 54918.65 88888.00 2012-07-02 20:19:23.625 184 12570.92 83.88 54918.65 88888.00 2012-07-02 20:19:23.750 184 12570.95 83.92 54918.68 88888.00 2012-07-02 20:19:23.875 184 12570.92 83.90 54918.70 88888.00 2012-07-02 20:19:24.000 184 12570.92 83.90 54918.70 88888.00 2012-07-02 20:19:24.125 184 12570.92 83.88 54918.70 88888.00 2012-07-02 20:19:24.250 184 12570.92 83.88 54918.70 88888.00 2012-07-02 20:19:24.375 184 12571.00 83.90 54918.68 88888.00 2012-07-02 20:19:24.500 184 12571.00 83.88 54918.65 88888.00 2012-07-02 20:19:24.625 184 12570.95 83.85 54918.68 88888.00 2012-07-02 20:19:24.750 184 12570.95 83.85 54918.65 88888.00 2012-07-02 20:19:24.875 184 12570.95 83.88 54918.68 88888.00 2012-07-02 20:19:25.000 184 12570.95 83.88 54918.65 88888.00 2012-07-02 20:19:25.125 184 12570.95 83.90 54918.68 88888.00 2012-07-02 20:19:25.250 184 12570.92 83.88 54918.68 88888.00 2012-07-02 20:19:25.375 184 12570.90 83.85 54918.68 88888.00 2012-07-02 20:19:25.500 184 12570.83 83.88 54918.70 88888.00 2012-07-02 20:19:25.625 184 12570.83 83.88 54918.72 88888.00 2012-07-02 20:19:25.750 184 12570.90 83.83 54918.70 88888.00 2012-07-02 20:19:25.875 184 12570.92 83.83 54918.70 88888.00 2012-07-02 20:19:26.000 184 12570.88 83.80 54918.68 88888.00 2012-07-02 20:19:26.125 184 12570.92 83.83 54918.70 88888.00 2012-07-02 20:19:26.250 184 12570.88 83.78 54918.70 88888.00 2012-07-02 20:19:26.375 184 12570.92 83.80 54918.72 88888.00 2012-07-02 20:19:26.500 184 12570.98 83.80 54918.72 88888.00 2012-07-02 20:19:26.625 184 12570.98 83.83 54918.70 88888.00 2012-07-02 20:19:26.750 184 12570.92 83.80 54918.72 88888.00 2012-07-02 20:19:26.875 184 12570.92 83.83 54918.72 88888.00 2012-07-02 20:19:27.000 184 12570.95 83.80 54918.72 88888.00 2012-07-02 20:19:27.125 184 12570.95 83.80 54918.75 88888.00 2012-07-02 20:19:27.250 184 12570.95 83.80 54918.75 88888.00 2012-07-02 20:19:27.375 184 12570.88 83.80 54918.70 88888.00 2012-07-02 20:19:27.500 184 12570.83 83.78 54918.70 88888.00 2012-07-02 20:19:27.625 184 12570.77 83.72 54918.70 88888.00 2012-07-02 20:19:27.750 184 12570.75 83.70 54918.70 88888.00 2012-07-02 20:19:27.875 184 12570.83 83.72 54918.72 88888.00 2012-07-02 20:19:28.000 184 12570.80 83.72 54918.75 88888.00 2012-07-02 20:19:28.125 184 12570.83 83.75 54918.75 88888.00 2012-07-02 20:19:28.250 184 12570.80 83.75 54918.78 88888.00 2012-07-02 20:19:28.375 184 12570.77 83.75 54918.75 88888.00 2012-07-02 20:19:28.500 184 12570.77 83.75 54918.75 88888.00 2012-07-02 20:19:28.625 184 12570.83 83.72 54918.75 88888.00 2012-07-02 20:19:28.750 184 12570.90 83.72 54918.75 88888.00 2012-07-02 20:19:28.875 184 12570.90 83.70 54918.75 88888.00 2012-07-02 20:19:29.000 184 12570.88 83.70 54918.72 88888.00 2012-07-02 20:19:29.125 184 12570.83 83.70 54918.75 88888.00 2012-07-02 20:19:29.250 184 12570.80 83.67 54918.78 88888.00 2012-07-02 20:19:29.375 184 12570.85 83.70 54918.78 88888.00 2012-07-02 20:19:29.500 184 12570.85 83.67 54918.75 88888.00 2012-07-02 20:19:29.625 184 12570.80 83.67 54918.78 88888.00 2012-07-02 20:19:29.750 184 12570.80 83.67 54918.78 88888.00 2012-07-02 20:19:29.875 184 12570.77 83.67 54918.75 88888.00 2012-07-02 20:19:30.000 184 12570.77 83.67 54918.75 88888.00 2012-07-02 20:19:30.125 184 12570.80 83.67 54918.78 88888.00 2012-07-02 20:19:30.250 184 12570.75 83.65 54918.82 88888.00 2012-07-02 20:19:30.375 184 12570.83 83.67 54918.80 88888.00 2012-07-02 20:19:30.500 184 12570.80 83.65 54918.78 88888.00 2012-07-02 20:19:30.625 184 12570.77 83.65 54918.78 88888.00 2012-07-02 20:19:30.750 184 12570.85 83.65 54918.78 88888.00 2012-07-02 20:19:30.875 184 12570.77 83.62 54918.78 88888.00 2012-07-02 20:19:31.000 184 12570.77 83.65 54918.78 88888.00 2012-07-02 20:19:31.125 184 12570.77 83.60 54918.80 88888.00 2012-07-02 20:19:31.250 184 12570.80 83.55 54918.78 88888.00 2012-07-02 20:19:31.375 184 12570.83 83.58 54918.78 88888.00 2012-07-02 20:19:31.500 184 12570.80 83.60 54918.78 88888.00 2012-07-02 20:19:31.625 184 12570.77 83.60 54918.80 88888.00 2012-07-02 20:19:31.750 184 12570.73 83.60 54918.82 88888.00 2012-07-02 20:19:31.875 184 12570.65 83.58 54918.82 88888.00 2012-07-02 20:19:32.000 184 12570.65 83.53 54918.82 88888.00 2012-07-02 20:19:32.125 184 12570.70 83.53 54918.82 88888.00 2012-07-02 20:19:32.250 184 12570.75 83.50 54918.82 88888.00 2012-07-02 20:19:32.375 184 12570.77 83.50 54918.80 88888.00 2012-07-02 20:19:32.500 184 12570.75 83.53 54918.80 88888.00 2012-07-02 20:19:32.625 184 12570.80 83.53 54918.85 88888.00 2012-07-02 20:19:32.750 184 12570.77 83.53 54918.88 88888.00 2012-07-02 20:19:32.875 184 12570.67 83.53 54918.88 88888.00 2012-07-02 20:19:33.000 184 12570.60 83.50 54918.82 88888.00 2012-07-02 20:19:33.125 184 12570.62 83.50 54918.82 88888.00 2012-07-02 20:19:33.250 184 12570.65 83.50 54918.82 88888.00 2012-07-02 20:19:33.375 184 12570.73 83.53 54918.85 88888.00 2012-07-02 20:19:33.500 184 12570.73 83.50 54918.82 88888.00 2012-07-02 20:19:33.625 184 12570.67 83.45 54918.85 88888.00 2012-07-02 20:19:33.750 184 12570.73 83.47 54918.85 88888.00 2012-07-02 20:19:33.875 184 12570.73 83.50 54918.88 88888.00 2012-07-02 20:19:34.000 184 12570.65 83.47 54918.85 88888.00 2012-07-02 20:19:34.125 184 12570.62 83.45 54918.82 88888.00 2012-07-02 20:19:34.250 184 12570.67 83.45 54918.85 88888.00 2012-07-02 20:19:34.375 184 12570.73 83.47 54918.85 88888.00 2012-07-02 20:19:34.500 184 12570.73 83.50 54918.82 88888.00 2012-07-02 20:19:34.625 184 12570.73 83.47 54918.85 88888.00 2012-07-02 20:19:34.750 184 12570.62 83.45 54918.90 88888.00 2012-07-02 20:19:34.875 184 12570.55 83.42 54918.88 88888.00 2012-07-02 20:19:35.000 184 12570.58 83.42 54918.85 88888.00 2012-07-02 20:19:35.125 184 12570.52 83.45 54918.88 88888.00 2012-07-02 20:19:35.250 184 12570.50 83.42 54918.88 88888.00 2012-07-02 20:19:35.375 184 12570.58 83.42 54918.88 88888.00 2012-07-02 20:19:35.500 184 12570.60 83.42 54918.90 88888.00 2012-07-02 20:19:35.625 184 12570.65 83.42 54918.90 88888.00 2012-07-02 20:19:35.750 184 12570.65 83.42 54918.90 88888.00 2012-07-02 20:19:35.875 184 12570.62 83.42 54918.88 88888.00 2012-07-02 20:19:36.000 184 12570.62 83.38 54918.88 88888.00 2012-07-02 20:19:36.125 184 12570.62 83.40 54918.90 88888.00 2012-07-02 20:19:36.250 184 12570.58 83.40 54918.90 88888.00 2012-07-02 20:19:36.375 184 12570.60 83.40 54918.88 88888.00 2012-07-02 20:19:36.500 184 12570.55 83.40 54918.90 88888.00 2012-07-02 20:19:36.625 184 12570.52 83.38 54918.90 88888.00 2012-07-02 20:19:36.750 184 12570.55 83.42 54918.90 88888.00 2012-07-02 20:19:36.875 184 12570.60 83.42 54918.93 88888.00 2012-07-02 20:19:37.000 184 12570.62 83.40 54918.90 88888.00 2012-07-02 20:19:37.125 184 12570.62 83.40 54918.90 88888.00 2012-07-02 20:19:37.250 184 12570.62 83.40 54918.93 88888.00 2012-07-02 20:19:37.375 184 12570.62 83.40 54918.95 88888.00 2012-07-02 20:19:37.500 184 12570.55 83.42 54918.93 88888.00 2012-07-02 20:19:37.625 184 12570.52 83.42 54918.90 88888.00 2012-07-02 20:19:37.750 184 12570.50 83.40 54918.90 88888.00 2012-07-02 20:19:37.875 184 12570.50 83.40 54918.93 88888.00 2012-07-02 20:19:38.000 184 12570.52 83.42 54918.93 88888.00 2012-07-02 20:19:38.125 184 12570.60 83.42 54918.93 88888.00 2012-07-02 20:19:38.250 184 12570.52 83.38 54918.93 88888.00 2012-07-02 20:19:38.375 184 12570.50 83.35 54918.93 88888.00 2012-07-02 20:19:38.500 184 12570.48 83.38 54918.93 88888.00 2012-07-02 20:19:38.625 184 12570.48 83.38 54918.93 88888.00 2012-07-02 20:19:38.750 184 12570.50 83.35 54918.93 88888.00 2012-07-02 20:19:38.875 184 12570.52 83.35 54918.90 88888.00 2012-07-02 20:19:39.000 184 12570.48 83.35 54918.90 88888.00 2012-07-02 20:19:39.125 184 12570.45 83.38 54918.93 88888.00 2012-07-02 20:19:39.250 184 12570.42 83.38 54918.93 88888.00 2012-07-02 20:19:39.375 184 12570.42 83.42 54918.97 88888.00 2012-07-02 20:19:39.500 184 12570.42 83.40 54918.97 88888.00 2012-07-02 20:19:39.625 184 12570.42 83.40 54918.97 88888.00 2012-07-02 20:19:39.750 184 12570.42 83.35 54918.97 88888.00 2012-07-02 20:19:39.875 184 12570.45 83.35 54918.97 88888.00 2012-07-02 20:19:40.000 184 12570.48 83.38 54918.97 88888.00 2012-07-02 20:19:40.125 184 12570.50 83.40 54918.97 88888.00 2012-07-02 20:19:40.250 184 12570.45 83.40 54918.97 88888.00 2012-07-02 20:19:40.375 184 12570.45 83.40 54918.97 88888.00 2012-07-02 20:19:40.500 184 12570.45 83.38 54918.95 88888.00 2012-07-02 20:19:40.625 184 12570.40 83.40 54918.97 88888.00 2012-07-02 20:19:40.750 184 12570.45 83.42 54919.00 88888.00 2012-07-02 20:19:40.875 184 12570.45 83.40 54919.00 88888.00 2012-07-02 20:19:41.000 184 12570.45 83.40 54918.97 88888.00 2012-07-02 20:19:41.125 184 12570.38 83.40 54918.97 88888.00 2012-07-02 20:19:41.250 184 12570.30 83.40 54918.97 88888.00 2012-07-02 20:19:41.375 184 12570.35 83.40 54919.00 88888.00 2012-07-02 20:19:41.500 184 12570.38 83.42 54919.03 88888.00 2012-07-02 20:19:41.625 184 12570.40 83.42 54919.00 88888.00 2012-07-02 20:19:41.750 184 12570.40 83.40 54919.00 88888.00 2012-07-02 20:19:41.875 184 12570.35 83.40 54919.00 88888.00 2012-07-02 20:19:42.000 184 12570.33 83.40 54919.03 88888.00 2012-07-02 20:19:42.125 184 12570.35 83.42 54919.05 88888.00 2012-07-02 20:19:42.250 184 12570.33 83.42 54919.05 88888.00 2012-07-02 20:19:42.375 184 12570.42 83.42 54919.05 88888.00 2012-07-02 20:19:42.500 184 12570.40 83.42 54919.03 88888.00 2012-07-02 20:19:42.625 184 12570.38 83.45 54919.03 88888.00 2012-07-02 20:19:42.750 184 12570.35 83.42 54919.03 88888.00 2012-07-02 20:19:42.875 184 12570.35 83.45 54919.03 88888.00 2012-07-02 20:19:43.000 184 12570.38 83.45 54919.05 88888.00 2012-07-02 20:19:43.125 184 12570.38 83.40 54919.03 88888.00 2012-07-02 20:19:43.250 184 12570.40 83.40 54919.05 88888.00 2012-07-02 20:19:43.375 184 12570.42 83.42 54919.03 88888.00 2012-07-02 20:19:43.500 184 12570.38 83.42 54919.03 88888.00 2012-07-02 20:19:43.625 184 12570.35 83.45 54919.05 88888.00 2012-07-02 20:19:43.750 184 12570.35 83.40 54919.05 88888.00 2012-07-02 20:19:43.875 184 12570.30 83.40 54919.05 88888.00 2012-07-02 20:19:44.000 184 12570.27 83.40 54919.05 88888.00 2012-07-02 20:19:44.125 184 12570.30 83.42 54919.05 88888.00 2012-07-02 20:19:44.250 184 12570.30 83.40 54919.05 88888.00 2012-07-02 20:19:44.375 184 12570.33 83.40 54919.05 88888.00 2012-07-02 20:19:44.500 184 12570.40 83.42 54919.10 88888.00 2012-07-02 20:19:44.625 184 12570.40 83.42 54919.07 88888.00 2012-07-02 20:19:44.750 184 12570.35 83.42 54919.10 88888.00 2012-07-02 20:19:44.875 184 12570.35 83.42 54919.10 88888.00 2012-07-02 20:19:45.000 184 12570.35 83.42 54919.07 88888.00 2012-07-02 20:19:45.125 184 12570.33 83.40 54919.05 88888.00 2012-07-02 20:19:45.250 184 12570.27 83.42 54919.07 88888.00 2012-07-02 20:19:45.375 184 12570.35 83.45 54919.07 88888.00 2012-07-02 20:19:45.500 184 12570.38 83.45 54919.10 88888.00 2012-07-02 20:19:45.625 184 12570.27 83.42 54919.10 88888.00 2012-07-02 20:19:45.750 184 12570.27 83.40 54919.10 88888.00 2012-07-02 20:19:45.875 184 12570.35 83.35 54919.10 88888.00 2012-07-02 20:19:46.000 184 12570.40 83.40 54919.05 88888.00 2012-07-02 20:19:46.125 184 12570.38 83.40 54919.07 88888.00 2012-07-02 20:19:46.250 184 12570.35 83.38 54919.10 88888.00 2012-07-02 20:19:46.375 184 12570.38 83.42 54919.12 88888.00 2012-07-02 20:19:46.500 184 12570.35 83.42 54919.10 88888.00 2012-07-02 20:19:46.625 184 12570.35 83.40 54919.12 88888.00 2012-07-02 20:19:46.750 184 12570.33 83.42 54919.10 88888.00 2012-07-02 20:19:46.875 184 12570.35 83.42 54919.10 88888.00 2012-07-02 20:19:47.000 184 12570.38 83.42 54919.10 88888.00 2012-07-02 20:19:47.125 184 12570.35 83.40 54919.12 88888.00 2012-07-02 20:19:47.250 184 12570.30 83.42 54919.12 88888.00 2012-07-02 20:19:47.375 184 12570.30 83.47 54919.12 88888.00 2012-07-02 20:19:47.500 184 12570.27 83.42 54919.10 88888.00 2012-07-02 20:19:47.625 184 12570.30 83.42 54919.12 88888.00 2012-07-02 20:19:47.750 184 12570.30 83.45 54919.12 88888.00 2012-07-02 20:19:47.875 184 12570.25 83.47 54919.15 88888.00 2012-07-02 20:19:48.000 184 12570.23 83.47 54919.15 88888.00 2012-07-02 20:19:48.125 184 12570.23 83.47 54919.15 88888.00 2012-07-02 20:19:48.250 184 12570.25 83.42 54919.18 88888.00 2012-07-02 20:19:48.375 184 12570.27 83.45 54919.18 88888.00 2012-07-02 20:19:48.500 184 12570.27 83.47 54919.18 88888.00 2012-07-02 20:19:48.625 184 12570.27 83.45 54919.18 88888.00 2012-07-02 20:19:48.750 184 12570.23 83.42 54919.15 88888.00 2012-07-02 20:19:48.875 184 12570.23 83.42 54919.15 88888.00 2012-07-02 20:19:49.000 184 12570.20 83.45 54919.12 88888.00 2012-07-02 20:19:49.125 184 12570.17 83.50 54919.15 88888.00 2012-07-02 20:19:49.250 184 12570.20 83.50 54919.15 88888.00 2012-07-02 20:19:49.375 184 12570.30 83.47 54919.18 88888.00 2012-07-02 20:19:49.500 184 12570.25 83.45 54919.15 88888.00 2012-07-02 20:19:49.625 184 12570.25 83.47 54919.15 88888.00 2012-07-02 20:19:49.750 184 12570.25 83.50 54919.15 88888.00 2012-07-02 20:19:49.875 184 12570.20 83.47 54919.15 88888.00 2012-07-02 20:19:50.000 184 12570.17 83.47 54919.15 88888.00 2012-07-02 20:19:50.125 184 12570.20 83.47 54919.18 88888.00 2012-07-02 20:19:50.250 184 12570.20 83.47 54919.18 88888.00 2012-07-02 20:19:50.375 184 12570.15 83.50 54919.18 88888.00 2012-07-02 20:19:50.500 184 12570.15 83.50 54919.15 88888.00 2012-07-02 20:19:50.625 184 12570.17 83.53 54919.18 88888.00 2012-07-02 20:19:50.750 184 12570.17 83.53 54919.20 88888.00 2012-07-02 20:19:50.875 184 12570.17 83.50 54919.18 88888.00 2012-07-02 20:19:51.000 184 12570.25 83.50 54919.18 88888.00 2012-07-02 20:19:51.125 184 12570.27 83.50 54919.18 88888.00 2012-07-02 20:19:51.250 184 12570.23 83.50 54919.18 88888.00 2012-07-02 20:19:51.375 184 12570.25 83.50 54919.18 88888.00 2012-07-02 20:19:51.500 184 12570.23 83.50 54919.18 88888.00 2012-07-02 20:19:51.625 184 12570.20 83.53 54919.15 88888.00 2012-07-02 20:19:51.750 184 12570.12 83.53 54919.18 88888.00 2012-07-02 20:19:51.875 184 12570.15 83.55 54919.18 88888.00 2012-07-02 20:19:52.000 184 12570.20 83.55 54919.18 88888.00 2012-07-02 20:19:52.125 184 12570.20 83.55 54919.18 88888.00 2012-07-02 20:19:52.250 184 12570.12 83.53 54919.20 88888.00 2012-07-02 20:19:52.375 184 12570.17 83.58 54919.20 88888.00 2012-07-02 20:19:52.500 184 12570.20 83.60 54919.20 88888.00 2012-07-02 20:19:52.625 184 12570.17 83.58 54919.18 88888.00 2012-07-02 20:19:52.750 184 12570.17 83.60 54919.20 88888.00 2012-07-02 20:19:52.875 184 12570.23 83.58 54919.18 88888.00 2012-07-02 20:19:53.000 184 12570.15 83.55 54919.20 88888.00 2012-07-02 20:19:53.125 184 12570.08 83.55 54919.22 88888.00 2012-07-02 20:19:53.250 184 12570.08 83.55 54919.22 88888.00 2012-07-02 20:19:53.375 184 12570.12 83.58 54919.22 88888.00 2012-07-02 20:19:53.500 184 12570.12 83.58 54919.22 88888.00 2012-07-02 20:19:53.625 184 12570.15 83.58 54919.22 88888.00 2012-07-02 20:19:53.750 184 12570.15 83.58 54919.25 88888.00 2012-07-02 20:19:53.875 184 12570.12 83.53 54919.22 88888.00 2012-07-02 20:19:54.000 184 12570.17 83.53 54919.20 88888.00 2012-07-02 20:19:54.125 184 12570.17 83.55 54919.22 88888.00 2012-07-02 20:19:54.250 184 12570.17 83.55 54919.25 88888.00 2012-07-02 20:19:54.375 184 12570.23 83.55 54919.25 88888.00 2012-07-02 20:19:54.500 184 12570.23 83.55 54919.22 88888.00 2012-07-02 20:19:54.625 184 12570.17 83.55 54919.25 88888.00 2012-07-02 20:19:54.750 184 12570.20 83.55 54919.22 88888.00 2012-07-02 20:19:54.875 184 12570.23 83.53 54919.22 88888.00 2012-07-02 20:19:55.000 184 12570.25 83.55 54919.25 88888.00 2012-07-02 20:19:55.125 184 12570.25 83.55 54919.22 88888.00 2012-07-02 20:19:55.250 184 12570.17 83.50 54919.25 88888.00 2012-07-02 20:19:55.375 184 12570.17 83.55 54919.25 88888.00 2012-07-02 20:19:55.500 184 12570.15 83.53 54919.25 88888.00 2012-07-02 20:19:55.625 184 12570.20 83.53 54919.25 88888.00 2012-07-02 20:19:55.750 184 12570.27 83.55 54919.25 88888.00 2012-07-02 20:19:55.875 184 12570.27 83.58 54919.28 88888.00 2012-07-02 20:19:56.000 184 12570.30 83.58 54919.30 88888.00 2012-07-02 20:19:56.125 184 12570.30 83.55 54919.30 88888.00 2012-07-02 20:19:56.250 184 12570.25 83.55 54919.28 88888.00 2012-07-02 20:19:56.375 184 12570.27 83.55 54919.25 88888.00 2012-07-02 20:19:56.500 184 12570.23 83.58 54919.25 88888.00 2012-07-02 20:19:56.625 184 12570.20 83.58 54919.25 88888.00 2012-07-02 20:19:56.750 184 12570.17 83.58 54919.28 88888.00 2012-07-02 20:19:56.875 184 12570.15 83.55 54919.28 88888.00 2012-07-02 20:19:57.000 184 12570.15 83.55 54919.25 88888.00 2012-07-02 20:19:57.125 184 12570.12 83.55 54919.30 88888.00 2012-07-02 20:19:57.250 184 12570.15 83.58 54919.30 88888.00 2012-07-02 20:19:57.375 184 12570.17 83.60 54919.25 88888.00 2012-07-02 20:19:57.500 184 12570.20 83.60 54919.28 88888.00 2012-07-02 20:19:57.625 184 12570.17 83.60 54919.28 88888.00 2012-07-02 20:19:57.750 184 12570.17 83.62 54919.30 88888.00 2012-07-02 20:19:57.875 184 12570.12 83.60 54919.28 88888.00 2012-07-02 20:19:58.000 184 12570.08 83.58 54919.30 88888.00 2012-07-02 20:19:58.125 184 12570.08 83.60 54919.28 88888.00 2012-07-02 20:19:58.250 184 12570.08 83.62 54919.28 88888.00 2012-07-02 20:19:58.375 184 12570.10 83.67 54919.30 88888.00 2012-07-02 20:19:58.500 184 12570.15 83.65 54919.32 88888.00 2012-07-02 20:19:58.625 184 12570.12 83.65 54919.32 88888.00 2012-07-02 20:19:58.750 184 12570.08 83.67 54919.32 88888.00 2012-07-02 20:19:58.875 184 12570.05 83.67 54919.30 88888.00 2012-07-02 20:19:59.000 184 12570.08 83.65 54919.28 88888.00 2012-07-02 20:19:59.125 184 12570.08 83.65 54919.32 88888.00 2012-07-02 20:19:59.250 184 12570.05 83.65 54919.32 88888.00 2012-07-02 20:19:59.375 184 12570.05 83.67 54919.32 88888.00 2012-07-02 20:19:59.500 184 12570.10 83.70 54919.32 88888.00 2012-07-02 20:19:59.625 184 12570.15 83.72 54919.35 88888.00 2012-07-02 20:19:59.750 184 12570.25 83.75 54919.40 88888.00 2012-07-02 20:19:59.875 184 12570.27 83.75 54919.38 88888.00 2012-07-02 20:20:00.000 184 12570.27 83.75 54919.38 88888.00 2012-07-02 20:20:00.125 184 12570.20 83.72 54919.38 88888.00 2012-07-02 20:20:00.250 184 12570.10 83.72 54919.40 88888.00 2012-07-02 20:20:00.375 184 12570.12 83.72 54919.40 88888.00 2012-07-02 20:20:00.500 184 12570.12 83.72 54919.38 88888.00 2012-07-02 20:20:00.625 184 12570.15 83.72 54919.35 88888.00 2012-07-02 20:20:00.750 184 12570.10 83.70 54919.40 88888.00 2012-07-02 20:20:00.875 184 12570.10 83.75 54919.38 88888.00 2012-07-02 20:20:01.000 184 12570.15 83.75 54919.40 88888.00 2012-07-02 20:20:01.125 184 12570.23 83.75 54919.38 88888.00 2012-07-02 20:20:01.250 184 12570.23 83.75 54919.38 88888.00 2012-07-02 20:20:01.375 184 12570.25 83.83 54919.35 88888.00 2012-07-02 20:20:01.500 184 12570.20 83.83 54919.38 88888.00 2012-07-02 20:20:01.625 184 12570.23 83.80 54919.40 88888.00 2012-07-02 20:20:01.750 184 12570.20 83.80 54919.40 88888.00 2012-07-02 20:20:01.875 184 12570.17 83.85 54919.43 88888.00 2012-07-02 20:20:02.000 184 12570.15 83.88 54919.43 88888.00 2012-07-02 20:20:02.125 184 12570.17 83.88 54919.45 88888.00 2012-07-02 20:20:02.250 184 12570.15 83.85 54919.40 88888.00 2012-07-02 20:20:02.375 184 12570.17 83.88 54919.40 88888.00 2012-07-02 20:20:02.500 184 12570.17 83.90 54919.43 88888.00 2012-07-02 20:20:02.625 184 12570.12 83.92 54919.45 88888.00 2012-07-02 20:20:02.750 184 12570.17 83.95 54919.45 88888.00 2012-07-02 20:20:02.875 184 12570.23 83.95 54919.47 88888.00 2012-07-02 20:20:03.000 184 12570.25 83.95 54919.45 88888.00 2012-07-02 20:20:03.125 184 12570.30 83.92 54919.47 88888.00 2012-07-02 20:20:03.250 184 12570.27 83.92 54919.45 88888.00 2012-07-02 20:20:03.375 184 12570.27 83.95 54919.45 88888.00 2012-07-02 20:20:03.500 184 12570.33 83.92 54919.43 88888.00 2012-07-02 20:20:03.625 184 12570.33 83.92 54919.43 88888.00 2012-07-02 20:20:03.750 184 12570.25 83.97 54919.45 88888.00 2012-07-02 20:20:03.875 184 12570.20 83.95 54919.47 88888.00 2012-07-02 20:20:04.000 184 12570.20 83.97 54919.45 88888.00 2012-07-02 20:20:04.125 184 12570.27 83.97 54919.47 88888.00 2012-07-02 20:20:04.250 184 12570.23 83.97 54919.50 88888.00 2012-07-02 20:20:04.375 184 12570.20 84.00 54919.47 88888.00 2012-07-02 20:20:04.500 184 12570.12 84.03 54919.50 88888.00 2012-07-02 20:20:04.625 184 12570.15 84.03 54919.50 88888.00 2012-07-02 20:20:04.750 184 12570.20 84.03 54919.53 88888.00 2012-07-02 20:20:04.875 184 12570.20 84.03 54919.53 88888.00 2012-07-02 20:20:05.000 184 12570.20 84.03 54919.53 88888.00 2012-07-02 20:20:05.125 184 12570.17 84.05 54919.55 88888.00 2012-07-02 20:20:05.250 184 12570.23 84.05 54919.57 88888.00 2012-07-02 20:20:05.375 184 12570.23 84.08 54919.57 88888.00 2012-07-02 20:20:05.500 184 12570.17 84.08 54919.55 88888.00 2012-07-02 20:20:05.625 184 12570.20 84.08 54919.55 88888.00 2012-07-02 20:20:05.750 184 12570.25 84.08 54919.55 88888.00 2012-07-02 20:20:05.875 184 12570.27 84.12 54919.55 88888.00 2012-07-02 20:20:06.000 184 12570.30 84.10 54919.60 88888.00 2012-07-02 20:20:06.125 184 12570.25 84.10 54919.57 88888.00 2012-07-02 20:20:06.250 184 12570.20 84.15 54919.57 88888.00 2012-07-02 20:20:06.375 184 12570.20 84.17 54919.60 88888.00 2012-07-02 20:20:06.500 184 12570.12 84.17 54919.60 88888.00 2012-07-02 20:20:06.625 184 12570.12 84.15 54919.60 88888.00 2012-07-02 20:20:06.750 184 12570.15 84.15 54919.60 88888.00 2012-07-02 20:20:06.875 184 12570.20 84.17 54919.60 88888.00 2012-07-02 20:20:07.000 184 12570.17 84.15 54919.60 88888.00 2012-07-02 20:20:07.125 184 12570.10 84.20 54919.60 88888.00 2012-07-02 20:20:07.250 184 12570.08 84.22 54919.65 88888.00 2012-07-02 20:20:07.375 184 12570.15 84.20 54919.62 88888.00 2012-07-02 20:20:07.500 184 12570.17 84.22 54919.60 88888.00 2012-07-02 20:20:07.625 184 12570.17 84.25 54919.62 88888.00 2012-07-02 20:20:07.750 184 12570.17 84.25 54919.62 88888.00 2012-07-02 20:20:07.875 184 12570.15 84.22 54919.65 88888.00 2012-07-02 20:20:08.000 184 12570.10 84.25 54919.65 88888.00 2012-07-02 20:20:08.125 184 12570.10 84.30 54919.65 88888.00 2012-07-02 20:20:08.250 184 12570.10 84.28 54919.68 88888.00 2012-07-02 20:20:08.375 184 12570.17 84.28 54919.68 88888.00 2012-07-02 20:20:08.500 184 12570.23 84.33 54919.70 88888.00 2012-07-02 20:20:08.625 184 12570.30 84.33 54919.72 88888.00 2012-07-02 20:20:08.750 184 12570.27 84.33 54919.70 88888.00 2012-07-02 20:20:08.875 184 12570.25 84.30 54919.70 88888.00 2012-07-02 20:20:09.000 184 12570.25 84.28 54919.70 88888.00 2012-07-02 20:20:09.125 184 12570.23 84.30 54919.70 88888.00 2012-07-02 20:20:09.250 184 12570.25 84.33 54919.72 88888.00 2012-07-02 20:20:09.375 184 12570.23 84.35 54919.72 88888.00 2012-07-02 20:20:09.500 184 12570.20 84.33 54919.72 88888.00 2012-07-02 20:20:09.625 184 12570.17 84.30 54919.72 88888.00 2012-07-02 20:20:09.750 184 12570.20 84.28 54919.72 88888.00 2012-07-02 20:20:09.875 184 12570.20 84.30 54919.72 88888.00 2012-07-02 20:20:10.000 184 12570.23 84.35 54919.75 88888.00 2012-07-02 20:20:10.125 184 12570.27 84.42 54919.78 88888.00 2012-07-02 20:20:10.250 184 12570.20 84.35 54919.80 88888.00 2012-07-02 20:20:10.375 184 12570.12 84.35 54919.80 88888.00 2012-07-02 20:20:10.500 184 12570.10 84.35 54919.80 88888.00 2012-07-02 20:20:10.625 184 12570.12 84.42 54919.80 88888.00 2012-07-02 20:20:10.750 184 12570.17 84.45 54919.82 88888.00 2012-07-02 20:20:10.875 184 12570.12 84.42 54919.82 88888.00 2012-07-02 20:20:11.000 184 12570.12 84.42 54919.80 88888.00 2012-07-02 20:20:11.125 184 12570.10 84.40 54919.80 88888.00 2012-07-02 20:20:11.250 184 12570.08 84.40 54919.80 88888.00 2012-07-02 20:20:11.375 184 12570.10 84.40 54919.80 88888.00 2012-07-02 20:20:11.500 184 12570.10 84.47 54919.82 88888.00 2012-07-02 20:20:11.625 184 12570.05 84.47 54919.88 88888.00 2012-07-02 20:20:11.750 184 12570.00 84.45 54919.85 88888.00 2012-07-02 20:20:11.875 184 12570.00 84.47 54919.85 88888.00 2012-07-02 20:20:12.000 184 12570.00 84.45 54919.85 88888.00 2012-07-02 20:20:12.125 184 12569.98 84.50 54919.88 88888.00 2012-07-02 20:20:12.250 184 12570.02 84.50 54919.93 88888.00 2012-07-02 20:20:12.375 184 12570.02 84.47 54919.93 88888.00 2012-07-02 20:20:12.500 184 12570.02 84.47 54919.93 88888.00 2012-07-02 20:20:12.625 184 12570.08 84.55 54919.97 88888.00 2012-07-02 20:20:12.750 184 12570.02 84.55 54919.95 88888.00 2012-07-02 20:20:12.875 184 12569.98 84.53 54919.95 88888.00 2012-07-02 20:20:13.000 184 12569.98 84.50 54919.95 88888.00 2012-07-02 20:20:13.125 184 12570.00 84.55 54919.97 88888.00 2012-07-02 20:20:13.250 184 12570.10 84.55 54919.97 88888.00 2012-07-02 20:20:13.375 184 12570.12 84.53 54919.97 88888.00 2012-07-02 20:20:13.500 184 12570.08 84.53 54920.00 88888.00 2012-07-02 20:20:13.625 184 12570.02 84.53 54920.03 88888.00 2012-07-02 20:20:13.750 184 12570.02 84.53 54920.00 88888.00 2012-07-02 20:20:13.875 184 12569.98 84.53 54920.03 88888.00 2012-07-02 20:20:14.000 184 12569.95 84.58 54920.00 88888.00 2012-07-02 20:20:14.125 184 12569.95 84.58 54920.05 88888.00 2012-07-02 20:20:14.250 184 12569.95 84.60 54920.05 88888.00 2012-07-02 20:20:14.375 184 12569.95 84.65 54920.05 88888.00 2012-07-02 20:20:14.500 184 12569.90 84.65 54920.03 88888.00 2012-07-02 20:20:14.625 184 12569.85 84.60 54920.03 88888.00 2012-07-02 20:20:14.750 184 12569.90 84.62 54920.05 88888.00 2012-07-02 20:20:14.875 184 12569.88 84.65 54920.07 88888.00 2012-07-02 20:20:15.000 184 12569.85 84.62 54920.07 88888.00 2012-07-02 20:20:15.125 184 12569.83 84.62 54920.05 88888.00 2012-07-02 20:20:15.250 184 12569.83 84.62 54920.07 88888.00 2012-07-02 20:20:15.375 184 12569.83 84.65 54920.07 88888.00 2012-07-02 20:20:15.500 184 12569.85 84.67 54920.07 88888.00 2012-07-02 20:20:15.625 184 12569.88 84.67 54920.12 88888.00 2012-07-02 20:20:15.750 184 12569.85 84.65 54920.12 88888.00 2012-07-02 20:20:15.875 184 12569.77 84.67 54920.10 88888.00 2012-07-02 20:20:16.000 184 12569.73 84.70 54920.10 88888.00 2012-07-02 20:20:16.125 184 12569.75 84.67 54920.12 88888.00 2012-07-02 20:20:16.250 184 12569.73 84.67 54920.12 88888.00 2012-07-02 20:20:16.375 184 12569.83 84.65 54920.15 88888.00 2012-07-02 20:20:16.500 184 12569.90 84.67 54920.12 88888.00 2012-07-02 20:20:16.625 184 12569.88 84.67 54920.12 88888.00 2012-07-02 20:20:16.750 184 12569.85 84.67 54920.12 88888.00 2012-07-02 20:20:16.875 184 12569.88 84.70 54920.15 88888.00 2012-07-02 20:20:17.000 184 12569.88 84.70 54920.18 88888.00 2012-07-02 20:20:17.125 184 12569.80 84.70 54920.18 88888.00 2012-07-02 20:20:17.250 184 12569.70 84.72 54920.20 88888.00 2012-07-02 20:20:17.375 184 12569.75 84.70 54920.18 88888.00 2012-07-02 20:20:17.500 184 12569.73 84.65 54920.18 88888.00 2012-07-02 20:20:17.625 184 12569.67 84.67 54920.22 88888.00 2012-07-02 20:20:17.750 184 12569.70 84.67 54920.20 88888.00 2012-07-02 20:20:17.875 184 12569.67 84.70 54920.20 88888.00 2012-07-02 20:20:18.000 184 12569.65 84.72 54920.20 88888.00 2012-07-02 20:20:18.125 184 12569.70 84.70 54920.22 88888.00 2012-07-02 20:20:18.250 184 12569.77 84.67 54920.22 88888.00 2012-07-02 20:20:18.375 184 12569.77 84.75 54920.25 88888.00 2012-07-02 20:20:18.500 184 12569.73 84.75 54920.28 88888.00 2012-07-02 20:20:18.625 184 12569.70 84.72 54920.30 88888.00 2012-07-02 20:20:18.750 184 12569.73 84.75 54920.32 88888.00 2012-07-02 20:20:18.875 184 12569.77 84.72 54920.32 88888.00 2012-07-02 20:20:19.000 184 12569.77 84.78 54920.32 88888.00 2012-07-02 20:20:19.125 184 12569.73 84.75 54920.35 88888.00 2012-07-02 20:20:19.250 184 12569.70 84.75 54920.35 88888.00 2012-07-02 20:20:19.375 184 12569.70 84.78 54920.38 88888.00 2012-07-02 20:20:19.500 184 12569.73 84.80 54920.35 88888.00 2012-07-02 20:20:19.625 184 12569.70 84.80 54920.38 88888.00 2012-07-02 20:20:19.750 184 12569.67 84.83 54920.38 88888.00 2012-07-02 20:20:19.875 184 12569.67 84.83 54920.40 88888.00 2012-07-02 20:20:20.000 184 12569.60 84.80 54920.40 88888.00 2012-07-02 20:20:20.125 184 12569.62 84.80 54920.43 88888.00 2012-07-02 20:20:20.250 184 12569.60 84.80 54920.40 88888.00 2012-07-02 20:20:20.375 184 12569.58 84.80 54920.40 88888.00 2012-07-02 20:20:20.500 184 12569.60 84.80 54920.40 88888.00 2012-07-02 20:20:20.625 184 12569.60 84.80 54920.43 88888.00 2012-07-02 20:20:20.750 184 12569.60 84.80 54920.43 88888.00 2012-07-02 20:20:20.875 184 12569.65 84.83 54920.45 88888.00 2012-07-02 20:20:21.000 184 12569.65 84.83 54920.43 88888.00 2012-07-02 20:20:21.125 184 12569.62 84.85 54920.45 88888.00 2012-07-02 20:20:21.250 184 12569.58 84.80 54920.45 88888.00 2012-07-02 20:20:21.375 184 12569.60 84.80 54920.45 88888.00 2012-07-02 20:20:21.500 184 12569.60 84.80 54920.45 88888.00 2012-07-02 20:20:21.625 184 12569.52 84.85 54920.50 88888.00 2012-07-02 20:20:21.750 184 12569.45 84.83 54920.50 88888.00 2012-07-02 20:20:21.875 184 12569.50 84.83 54920.53 88888.00 2012-07-02 20:20:22.000 184 12569.50 84.80 54920.47 88888.00 2012-07-02 20:20:22.125 184 12569.52 84.80 54920.47 88888.00 2012-07-02 20:20:22.250 184 12569.50 84.85 54920.50 88888.00 2012-07-02 20:20:22.375 184 12569.58 84.85 54920.50 88888.00 2012-07-02 20:20:22.500 184 12569.55 84.83 54920.50 88888.00 2012-07-02 20:20:22.625 184 12569.62 84.83 54920.50 88888.00 2012-07-02 20:20:22.750 184 12569.65 84.83 54920.53 88888.00 2012-07-02 20:20:22.875 184 12569.65 84.83 54920.50 88888.00 2012-07-02 20:20:23.000 184 12569.62 84.85 54920.55 88888.00 2012-07-02 20:20:23.125 184 12569.62 84.88 54920.55 88888.00 2012-07-02 20:20:23.250 184 12569.60 84.88 54920.57 88888.00 2012-07-02 20:20:23.375 184 12569.60 84.88 54920.57 88888.00 2012-07-02 20:20:23.500 184 12569.62 84.88 54920.57 88888.00 2012-07-02 20:20:23.625 184 12569.65 84.88 54920.57 88888.00 2012-07-02 20:20:23.750 184 12569.60 84.85 54920.55 88888.00 2012-07-02 20:20:23.875 184 12569.55 84.83 54920.57 88888.00 2012-07-02 20:20:24.000 184 12569.55 84.88 54920.60 88888.00 2012-07-02 20:20:24.125 184 12569.62 84.88 54920.60 88888.00 2012-07-02 20:20:24.250 184 12569.60 84.85 54920.60 88888.00 2012-07-02 20:20:24.375 184 12569.58 84.88 54920.60 88888.00 2012-07-02 20:20:24.500 184 12569.58 84.90 54920.60 88888.00 2012-07-02 20:20:24.625 184 12569.60 84.85 54920.60 88888.00 2012-07-02 20:20:24.750 184 12569.62 84.85 54920.62 88888.00 2012-07-02 20:20:24.875 184 12569.67 84.85 54920.65 88888.00 2012-07-02 20:20:25.000 184 12569.67 84.85 54920.65 88888.00 2012-07-02 20:20:25.125 184 12569.62 84.90 54920.68 88888.00 2012-07-02 20:20:25.250 184 12569.55 84.88 54920.65 88888.00 2012-07-02 20:20:25.375 184 12569.52 84.88 54920.68 88888.00 2012-07-02 20:20:25.500 184 12569.52 84.88 54920.65 88888.00 2012-07-02 20:20:25.625 184 12569.55 84.88 54920.68 88888.00 2012-07-02 20:20:25.750 184 12569.50 84.88 54920.65 88888.00 2012-07-02 20:20:25.875 184 12569.45 84.90 54920.68 88888.00 2012-07-02 20:20:26.000 184 12569.42 84.88 54920.70 88888.00 2012-07-02 20:20:26.125 184 12569.45 84.88 54920.72 88888.00 2012-07-02 20:20:26.250 184 12569.45 84.88 54920.72 88888.00 2012-07-02 20:20:26.375 184 12569.48 84.88 54920.72 88888.00 2012-07-02 20:20:26.500 184 12569.48 84.88 54920.72 88888.00 2012-07-02 20:20:26.625 184 12569.58 84.85 54920.75 88888.00 2012-07-02 20:20:26.750 184 12569.58 84.85 54920.75 88888.00 2012-07-02 20:20:26.875 184 12569.62 84.88 54920.75 88888.00 2012-07-02 20:20:27.000 184 12569.58 84.88 54920.75 88888.00 2012-07-02 20:20:27.125 184 12569.58 84.88 54920.75 88888.00 2012-07-02 20:20:27.250 184 12569.60 84.85 54920.75 88888.00 2012-07-02 20:20:27.375 184 12569.65 84.83 54920.75 88888.00 2012-07-02 20:20:27.500 184 12569.70 84.83 54920.75 88888.00 2012-07-02 20:20:27.625 184 12569.70 84.80 54920.75 88888.00 2012-07-02 20:20:27.750 184 12569.67 84.83 54920.78 88888.00 2012-07-02 20:20:27.875 184 12569.65 84.85 54920.78 88888.00 2012-07-02 20:20:28.000 184 12569.60 84.85 54920.80 88888.00 2012-07-02 20:20:28.125 184 12569.60 84.85 54920.78 88888.00 2012-07-02 20:20:28.250 184 12569.52 84.85 54920.82 88888.00 2012-07-02 20:20:28.375 184 12569.60 84.85 54920.82 88888.00 2012-07-02 20:20:28.500 184 12569.60 84.85 54920.82 88888.00 2012-07-02 20:20:28.625 184 12569.55 84.83 54920.82 88888.00 2012-07-02 20:20:28.750 184 12569.55 84.83 54920.82 88888.00 2012-07-02 20:20:28.875 184 12569.58 84.83 54920.82 88888.00 2012-07-02 20:20:29.000 184 12569.55 84.75 54920.82 88888.00 2012-07-02 20:20:29.125 184 12569.48 84.78 54920.88 88888.00 2012-07-02 20:20:29.250 184 12569.45 84.80 54920.88 88888.00 2012-07-02 20:20:29.375 184 12569.50 84.80 54920.88 88888.00 2012-07-02 20:20:29.500 184 12569.42 84.83 54920.85 88888.00 2012-07-02 20:20:29.625 184 12569.38 84.80 54920.88 88888.00 2012-07-02 20:20:29.750 184 12569.40 84.80 54920.88 88888.00 2012-07-02 20:20:29.875 184 12569.42 84.80 54920.88 88888.00 2012-07-02 20:20:30.000 184 12569.42 84.78 54920.90 88888.00 2012-07-02 20:20:30.125 184 12569.50 84.75 54920.90 88888.00 2012-07-02 20:20:30.250 184 12569.50 84.72 54920.90 88888.00 2012-07-02 20:20:30.375 184 12569.58 84.72 54920.93 88888.00 2012-07-02 20:20:30.500 184 12569.55 84.70 54920.93 88888.00 2012-07-02 20:20:30.625 184 12569.55 84.70 54920.95 88888.00 2012-07-02 20:20:30.750 184 12569.60 84.72 54920.93 88888.00 2012-07-02 20:20:30.875 184 12569.58 84.75 54920.90 88888.00 2012-07-02 20:20:31.000 184 12569.52 84.78 54920.93 88888.00 2012-07-02 20:20:31.125 184 12569.60 84.78 54920.93 88888.00 2012-07-02 20:20:31.250 184 12569.62 84.78 54920.95 88888.00 2012-07-02 20:20:31.375 184 12569.62 84.78 54920.93 88888.00 2012-07-02 20:20:31.500 184 12569.55 84.72 54920.93 88888.00 2012-07-02 20:20:31.625 184 12569.50 84.72 54920.95 88888.00 2012-07-02 20:20:31.750 184 12569.55 84.75 54920.93 88888.00 2012-07-02 20:20:31.875 184 12569.58 84.75 54920.95 88888.00 2012-07-02 20:20:32.000 184 12569.55 84.75 54920.97 88888.00 2012-07-02 20:20:32.125 184 12569.52 84.72 54920.95 88888.00 2012-07-02 20:20:32.250 184 12569.45 84.67 54920.95 88888.00 2012-07-02 20:20:32.375 184 12569.48 84.75 54920.93 88888.00 2012-07-02 20:20:32.500 184 12569.55 84.78 54920.97 88888.00 2012-07-02 20:20:32.625 184 12569.60 84.78 54920.97 88888.00 2012-07-02 20:20:32.750 184 12569.60 84.75 54920.97 88888.00 2012-07-02 20:20:32.875 184 12569.52 84.75 54921.00 88888.00 2012-07-02 20:20:33.000 184 12569.50 84.78 54921.03 88888.00 2012-07-02 20:20:33.125 184 12569.55 84.78 54921.03 88888.00 2012-07-02 20:20:33.250 184 12569.58 84.78 54921.00 88888.00 2012-07-02 20:20:33.375 184 12569.60 84.80 54921.00 88888.00 2012-07-02 20:20:33.500 184 12569.55 84.78 54921.03 88888.00 2012-07-02 20:20:33.625 184 12569.55 84.78 54921.03 88888.00 2012-07-02 20:20:33.750 184 12569.58 84.78 54921.00 88888.00 2012-07-02 20:20:33.875 184 12569.52 84.72 54921.00 88888.00 2012-07-02 20:20:34.000 184 12569.58 84.70 54921.03 88888.00 2012-07-02 20:20:34.125 184 12569.60 84.75 54921.03 88888.00 2012-07-02 20:20:34.250 184 12569.60 84.78 54921.05 88888.00 2012-07-02 20:20:34.375 184 12569.70 84.78 54921.07 88888.00 2012-07-02 20:20:34.500 184 12569.73 84.78 54921.07 88888.00 2012-07-02 20:20:34.625 184 12569.62 84.78 54921.10 88888.00 2012-07-02 20:20:34.750 184 12569.55 84.78 54921.07 88888.00 2012-07-02 20:20:34.875 184 12569.60 84.78 54921.07 88888.00 2012-07-02 20:20:35.000 184 12569.65 84.78 54921.05 88888.00 2012-07-02 20:20:35.125 184 12569.62 84.75 54921.07 88888.00 2012-07-02 20:20:35.250 184 12569.50 84.72 54921.07 88888.00 2012-07-02 20:20:35.375 184 12569.48 84.75 54921.05 88888.00 2012-07-02 20:20:35.500 184 12569.50 84.78 54921.10 88888.00 2012-07-02 20:20:35.625 184 12569.52 84.80 54921.12 88888.00 2012-07-02 20:20:35.750 184 12569.55 84.80 54921.12 88888.00 2012-07-02 20:20:35.875 184 12569.52 84.78 54921.12 88888.00 2012-07-02 20:20:36.000 184 12569.50 84.78 54921.10 88888.00 2012-07-02 20:20:36.125 184 12569.45 84.78 54921.10 88888.00 2012-07-02 20:20:36.250 184 12569.40 84.78 54921.10 88888.00 2012-07-02 20:20:36.375 184 12569.50 84.80 54921.10 88888.00 2012-07-02 20:20:36.500 184 12569.55 84.80 54921.12 88888.00 2012-07-02 20:20:36.625 184 12569.52 84.83 54921.12 88888.00 2012-07-02 20:20:36.750 184 12569.50 84.80 54921.12 88888.00 2012-07-02 20:20:36.875 184 12569.52 84.78 54921.18 88888.00 2012-07-02 20:20:37.000 184 12569.58 84.78 54921.15 88888.00 2012-07-02 20:20:37.125 184 12569.50 84.80 54921.20 88888.00 2012-07-02 20:20:37.250 184 12569.42 84.80 54921.20 88888.00 2012-07-02 20:20:37.375 184 12569.45 84.83 54921.18 88888.00 2012-07-02 20:20:37.500 184 12569.52 84.83 54921.18 88888.00 2012-07-02 20:20:37.625 184 12569.52 84.80 54921.18 88888.00 2012-07-02 20:20:37.750 184 12569.45 84.78 54921.20 88888.00 2012-07-02 20:20:37.875 184 12569.40 84.80 54921.18 88888.00 2012-07-02 20:20:38.000 184 12569.48 84.83 54921.20 88888.00 2012-07-02 20:20:38.125 184 12569.60 84.80 54921.20 88888.00 2012-07-02 20:20:38.250 184 12569.62 84.78 54921.22 88888.00 2012-07-02 20:20:38.375 184 12569.58 84.78 54921.22 88888.00 2012-07-02 20:20:38.500 184 12569.52 84.80 54921.20 88888.00 2012-07-02 20:20:38.625 184 12569.55 84.83 54921.22 88888.00 2012-07-02 20:20:38.750 184 12569.60 84.85 54921.22 88888.00 2012-07-02 20:20:38.875 184 12569.62 84.83 54921.22 88888.00 2012-07-02 20:20:39.000 184 12569.58 84.85 54921.25 88888.00 2012-07-02 20:20:39.125 184 12569.55 84.85 54921.28 88888.00 2012-07-02 20:20:39.250 184 12569.55 84.85 54921.25 88888.00 2012-07-02 20:20:39.375 184 12569.52 84.85 54921.25 88888.00 2012-07-02 20:20:39.500 184 12569.40 84.83 54921.28 88888.00 2012-07-02 20:20:39.625 184 12569.42 84.88 54921.30 88888.00 2012-07-02 20:20:39.750 184 12569.42 84.88 54921.30 88888.00 2012-07-02 20:20:39.875 184 12569.38 84.90 54921.30 88888.00 2012-07-02 20:20:40.000 184 12569.38 84.90 54921.30 88888.00 2012-07-02 20:20:40.125 184 12569.42 84.90 54921.32 88888.00 2012-07-02 20:20:40.250 184 12569.42 84.90 54921.35 88888.00 2012-07-02 20:20:40.375 184 12569.48 84.92 54921.38 88888.00 2012-07-02 20:20:40.500 184 12569.45 84.95 54921.35 88888.00 2012-07-02 20:20:40.625 184 12569.38 84.95 54921.32 88888.00 2012-07-02 20:20:40.750 184 12569.40 84.95 54921.35 88888.00 2012-07-02 20:20:40.875 184 12569.38 84.92 54921.35 88888.00 2012-07-02 20:20:41.000 184 12569.33 84.90 54921.32 88888.00 2012-07-02 20:20:41.125 184 12569.33 84.90 54921.35 88888.00 2012-07-02 20:20:41.250 184 12569.30 84.90 54921.35 88888.00 2012-07-02 20:20:41.375 184 12569.35 84.92 54921.35 88888.00 2012-07-02 20:20:41.500 184 12569.33 84.92 54921.35 88888.00 2012-07-02 20:20:41.625 184 12569.35 84.92 54921.38 88888.00 2012-07-02 20:20:41.750 184 12569.35 84.92 54921.40 88888.00 2012-07-02 20:20:41.875 184 12569.35 84.92 54921.40 88888.00 2012-07-02 20:20:42.000 184 12569.30 84.92 54921.38 88888.00 2012-07-02 20:20:42.125 184 12569.25 84.95 54921.38 88888.00 2012-07-02 20:20:42.250 184 12569.23 84.95 54921.40 88888.00 2012-07-02 20:20:42.375 184 12569.23 84.97 54921.40 88888.00 2012-07-02 20:20:42.500 184 12569.20 84.95 54921.40 88888.00 2012-07-02 20:20:42.625 184 12569.17 84.92 54921.40 88888.00 2012-07-02 20:20:42.750 184 12569.17 84.95 54921.43 88888.00 2012-07-02 20:20:42.875 184 12569.08 84.97 54921.47 88888.00 2012-07-02 20:20:43.000 184 12569.08 84.97 54921.45 88888.00 2012-07-02 20:20:43.125 184 12569.05 85.00 54921.45 88888.00 2012-07-02 20:20:43.250 184 12569.02 84.95 54921.45 88888.00 2012-07-02 20:20:43.375 184 12569.08 84.95 54921.45 88888.00 2012-07-02 20:20:43.500 184 12569.10 84.97 54921.45 88888.00 2012-07-02 20:20:43.625 184 12569.12 85.03 54921.47 88888.00 2012-07-02 20:20:43.750 184 12569.10 85.03 54921.45 88888.00 2012-07-02 20:20:43.875 184 12569.00 85.03 54921.45 88888.00 2012-07-02 20:20:44.000 184 12568.98 85.00 54921.45 88888.00 2012-07-02 20:20:44.125 184 12568.98 85.00 54921.47 88888.00 2012-07-02 20:20:44.250 184 12568.92 85.00 54921.50 88888.00 2012-07-02 20:20:44.375 184 12568.95 85.00 54921.47 88888.00 2012-07-02 20:20:44.500 184 12569.00 85.03 54921.50 88888.00 2012-07-02 20:20:44.625 184 12568.98 85.05 54921.50 88888.00 2012-07-02 20:20:44.750 184 12568.95 85.05 54921.53 88888.00 2012-07-02 20:20:44.875 184 12568.95 85.05 54921.53 88888.00 2012-07-02 20:20:45.000 184 12568.92 85.05 54921.55 88888.00 2012-07-02 20:20:45.125 184 12568.95 85.08 54921.53 88888.00 2012-07-02 20:20:45.250 184 12568.92 85.08 54921.55 88888.00 2012-07-02 20:20:45.375 184 12568.95 85.10 54921.55 88888.00 2012-07-02 20:20:45.500 184 12568.90 85.08 54921.55 88888.00 2012-07-02 20:20:45.625 184 12568.90 85.08 54921.55 88888.00 2012-07-02 20:20:45.750 184 12568.90 85.08 54921.55 88888.00 2012-07-02 20:20:45.875 184 12568.90 85.10 54921.57 88888.00 2012-07-02 20:20:46.000 184 12568.90 85.10 54921.53 88888.00 2012-07-02 20:20:46.125 184 12568.90 85.10 54921.57 88888.00 2012-07-02 20:20:46.250 184 12568.90 85.15 54921.60 88888.00 2012-07-02 20:20:46.375 184 12568.92 85.17 54921.60 88888.00 2012-07-02 20:20:46.500 184 12568.90 85.17 54921.60 88888.00 2012-07-02 20:20:46.625 184 12568.90 85.20 54921.60 88888.00 2012-07-02 20:20:46.750 184 12568.95 85.28 54921.60 88888.00 2012-07-02 20:20:46.875 184 12568.88 85.22 54921.60 88888.00 2012-07-02 20:20:47.000 184 12568.80 85.20 54921.57 88888.00 2012-07-02 20:20:47.125 184 12568.85 85.20 54921.60 88888.00 2012-07-02 20:20:47.250 184 12568.90 85.22 54921.62 88888.00 2012-07-02 20:20:47.375 184 12568.90 85.28 54921.62 88888.00 2012-07-02 20:20:47.500 184 12568.88 85.28 54921.65 88888.00 2012-07-02 20:20:47.625 184 12568.83 85.25 54921.62 88888.00 2012-07-02 20:20:47.750 184 12568.80 85.25 54921.60 88888.00 2012-07-02 20:20:47.875 184 12568.83 85.25 54921.60 88888.00 2012-07-02 20:20:48.000 184 12568.88 85.28 54921.62 88888.00 2012-07-02 20:20:48.125 184 12568.85 85.30 54921.65 88888.00 2012-07-02 20:20:48.250 184 12568.85 85.30 54921.65 88888.00 2012-07-02 20:20:48.375 184 12568.83 85.28 54921.65 88888.00 2012-07-02 20:20:48.500 184 12568.80 85.30 54921.65 88888.00 2012-07-02 20:20:48.625 184 12568.83 85.30 54921.68 88888.00 2012-07-02 20:20:48.750 184 12568.83 85.28 54921.68 88888.00 2012-07-02 20:20:48.875 184 12568.85 85.30 54921.65 88888.00 2012-07-02 20:20:49.000 184 12568.83 85.30 54921.65 88888.00 2012-07-02 20:20:49.125 184 12568.85 85.33 54921.65 88888.00 2012-07-02 20:20:49.250 184 12568.80 85.33 54921.65 88888.00 2012-07-02 20:20:49.375 184 12568.77 85.35 54921.65 88888.00 2012-07-02 20:20:49.500 184 12568.75 85.35 54921.65 88888.00 2012-07-02 20:20:49.625 184 12568.73 85.35 54921.65 88888.00 2012-07-02 20:20:49.750 184 12568.70 85.33 54921.65 88888.00 2012-07-02 20:20:49.875 184 12568.73 85.35 54921.65 88888.00 2012-07-02 20:20:50.000 184 12568.73 85.38 54921.65 88888.00 2012-07-02 20:20:50.125 184 12568.70 85.38 54921.70 88888.00 2012-07-02 20:20:50.250 184 12568.70 85.35 54921.70 88888.00 2012-07-02 20:20:50.375 184 12568.75 85.33 54921.68 88888.00 2012-07-02 20:20:50.500 184 12568.75 85.35 54921.70 88888.00 2012-07-02 20:20:50.625 184 12568.73 85.38 54921.70 88888.00 2012-07-02 20:20:50.750 184 12568.67 85.40 54921.70 88888.00 2012-07-02 20:20:50.875 184 12568.70 85.40 54921.70 88888.00 2012-07-02 20:20:51.000 184 12568.80 85.40 54921.65 88888.00 2012-07-02 20:20:51.125 184 12568.83 85.42 54921.68 88888.00 2012-07-02 20:20:51.250 184 12568.75 85.40 54921.68 88888.00 2012-07-02 20:20:51.375 184 12568.77 85.40 54921.70 88888.00 2012-07-02 20:20:51.500 184 12568.80 85.42 54921.72 88888.00 2012-07-02 20:20:51.625 184 12568.85 85.42 54921.72 88888.00 2012-07-02 20:20:51.750 184 12568.80 85.45 54921.72 88888.00 2012-07-02 20:20:51.875 184 12568.73 85.45 54921.75 88888.00 2012-07-02 20:20:52.000 184 12568.73 85.42 54921.72 88888.00 2012-07-02 20:20:52.125 184 12568.73 85.42 54921.75 88888.00 2012-07-02 20:20:52.250 184 12568.67 85.40 54921.75 88888.00 2012-07-02 20:20:52.375 184 12568.70 85.45 54921.78 88888.00 2012-07-02 20:20:52.500 184 12568.70 85.42 54921.78 88888.00 2012-07-02 20:20:52.625 184 12568.65 85.45 54921.75 88888.00 2012-07-02 20:20:52.750 184 12568.60 85.45 54921.75 88888.00 2012-07-02 20:20:52.875 184 12568.60 85.45 54921.75 88888.00 2012-07-02 20:20:53.000 184 12568.55 85.45 54921.72 88888.00 2012-07-02 20:20:53.125 184 12568.58 85.47 54921.75 88888.00 2012-07-02 20:20:53.250 184 12568.58 85.47 54921.78 88888.00 2012-07-02 20:20:53.375 184 12568.62 85.47 54921.78 88888.00 2012-07-02 20:20:53.500 184 12568.55 85.47 54921.75 88888.00 2012-07-02 20:20:53.625 184 12568.55 85.47 54921.75 88888.00 2012-07-02 20:20:53.750 184 12568.55 85.45 54921.75 88888.00 2012-07-02 20:20:53.875 184 12568.55 85.47 54921.78 88888.00 2012-07-02 20:20:54.000 184 12568.55 85.50 54921.78 88888.00 2012-07-02 20:20:54.125 184 12568.58 85.47 54921.78 88888.00 2012-07-02 20:20:54.250 184 12568.52 85.45 54921.75 88888.00 2012-07-02 20:20:54.375 184 12568.48 85.45 54921.75 88888.00 2012-07-02 20:20:54.500 184 12568.45 85.47 54921.75 88888.00 2012-07-02 20:20:54.625 184 12568.50 85.50 54921.78 88888.00 2012-07-02 20:20:54.750 184 12568.52 85.47 54921.80 88888.00 2012-07-02 20:20:54.875 184 12568.52 85.47 54921.80 88888.00 2012-07-02 20:20:55.000 184 12568.52 85.47 54921.75 88888.00 2012-07-02 20:20:55.125 184 12568.52 85.50 54921.78 88888.00 2012-07-02 20:20:55.250 184 12568.45 85.50 54921.80 88888.00 2012-07-02 20:20:55.375 184 12568.50 85.50 54921.80 88888.00 2012-07-02 20:20:55.500 184 12568.55 85.50 54921.82 88888.00 2012-07-02 20:20:55.625 184 12568.58 85.58 54921.80 88888.00 2012-07-02 20:20:55.750 184 12568.55 85.53 54921.80 88888.00 2012-07-02 20:20:55.875 184 12568.52 85.50 54921.80 88888.00 2012-07-02 20:20:56.000 184 12568.55 85.47 54921.80 88888.00 2012-07-02 20:20:56.125 184 12568.58 85.53 54921.80 88888.00 2012-07-02 20:20:56.250 184 12568.50 85.58 54921.80 88888.00 2012-07-02 20:20:56.375 184 12568.50 85.58 54921.80 88888.00 2012-07-02 20:20:56.500 184 12568.50 85.58 54921.82 88888.00 2012-07-02 20:20:56.625 184 12568.50 85.58 54921.82 88888.00 2012-07-02 20:20:56.750 184 12568.50 85.55 54921.80 88888.00 2012-07-02 20:20:56.875 184 12568.48 85.55 54921.80 88888.00 2012-07-02 20:20:57.000 184 12568.42 85.50 54921.80 88888.00 2012-07-02 20:20:57.125 184 12568.40 85.53 54921.82 88888.00 2012-07-02 20:20:57.250 184 12568.45 85.55 54921.82 88888.00 2012-07-02 20:20:57.375 184 12568.50 85.55 54921.82 88888.00 2012-07-02 20:20:57.500 184 12568.48 85.58 54921.82 88888.00 2012-07-02 20:20:57.625 184 12568.48 85.58 54921.80 88888.00 2012-07-02 20:20:57.750 184 12568.48 85.60 54921.82 88888.00 2012-07-02 20:20:57.875 184 12568.48 85.60 54921.85 88888.00 2012-07-02 20:20:58.000 184 12568.50 85.58 54921.88 88888.00 2012-07-02 20:20:58.125 184 12568.42 85.58 54921.88 88888.00 2012-07-02 20:20:58.250 184 12568.48 85.62 54921.90 88888.00 2012-07-02 20:20:58.375 184 12568.48 85.65 54921.88 88888.00 2012-07-02 20:20:58.500 184 12568.42 85.65 54921.88 88888.00 2012-07-02 20:20:58.625 184 12568.35 85.62 54921.88 88888.00 2012-07-02 20:20:58.750 184 12568.33 85.62 54921.85 88888.00 2012-07-02 20:20:58.875 184 12568.40 85.65 54921.85 88888.00 2012-07-02 20:20:59.000 184 12568.48 85.65 54921.85 88888.00 2012-07-02 20:20:59.125 184 12568.42 85.65 54921.85 88888.00 2012-07-02 20:20:59.250 184 12568.33 85.67 54921.88 88888.00 2012-07-02 20:20:59.375 184 12568.33 85.67 54921.88 88888.00 2012-07-02 20:20:59.500 184 12568.35 85.67 54921.88 88888.00 2012-07-02 20:20:59.625 184 12568.35 85.65 54921.85 88888.00 2012-07-02 20:20:59.750 184 12568.33 85.67 54921.85 88888.00 2012-07-02 20:20:59.875 184 12568.33 85.67 54921.85 88888.00 2012-07-02 20:21:00.000 184 12568.35 85.70 54921.88 88888.00 2012-07-02 20:21:00.125 184 12568.35 85.72 54921.90 88888.00 2012-07-02 20:21:00.250 184 12568.25 85.70 54921.88 88888.00 2012-07-02 20:21:00.375 184 12568.27 85.72 54921.88 88888.00 2012-07-02 20:21:00.500 184 12568.30 85.75 54921.93 88888.00 2012-07-02 20:21:00.625 184 12568.33 85.75 54921.90 88888.00 2012-07-02 20:21:00.750 184 12568.30 85.75 54921.88 88888.00 2012-07-02 20:21:00.875 184 12568.33 85.78 54921.88 88888.00 2012-07-02 20:21:01.000 184 12568.33 85.75 54921.88 88888.00 2012-07-02 20:21:01.125 184 12568.33 85.72 54921.88 88888.00 2012-07-02 20:21:01.250 184 12568.23 85.72 54921.88 88888.00 2012-07-02 20:21:01.375 184 12568.20 85.75 54921.90 88888.00 2012-07-02 20:21:01.500 184 12568.17 85.78 54921.90 88888.00 2012-07-02 20:21:01.625 184 12568.23 85.83 54921.90 88888.00 2012-07-02 20:21:01.750 184 12568.25 85.78 54921.88 88888.00 2012-07-02 20:21:01.875 184 12568.30 85.78 54921.88 88888.00 2012-07-02 20:21:02.000 184 12568.30 85.78 54921.88 88888.00 2012-07-02 20:21:02.125 184 12568.30 85.78 54921.88 88888.00 2012-07-02 20:21:02.250 184 12568.27 85.75 54921.90 88888.00 2012-07-02 20:21:02.375 184 12568.30 85.78 54921.90 88888.00 2012-07-02 20:21:02.500 184 12568.27 85.80 54921.90 88888.00 2012-07-02 20:21:02.625 184 12568.27 85.80 54921.90 88888.00 2012-07-02 20:21:02.750 184 12568.25 85.80 54921.90 88888.00 2012-07-02 20:21:02.875 184 12568.35 85.78 54921.90 88888.00 2012-07-02 20:21:03.000 184 12568.40 85.78 54921.90 88888.00 2012-07-02 20:21:03.125 184 12568.38 85.78 54921.90 88888.00 2012-07-02 20:21:03.250 184 12568.33 85.75 54921.93 88888.00 2012-07-02 20:21:03.375 184 12568.30 85.80 54921.93 88888.00 2012-07-02 20:21:03.500 184 12568.20 85.80 54921.95 88888.00 2012-07-02 20:21:03.625 184 12568.20 85.78 54921.97 88888.00 2012-07-02 20:21:03.750 184 12568.27 85.72 54921.93 88888.00 2012-07-02 20:21:03.875 184 12568.33 85.75 54921.93 88888.00 2012-07-02 20:21:04.000 184 12568.33 85.78 54921.93 88888.00 2012-07-02 20:21:04.125 184 12568.35 85.80 54921.95 88888.00 2012-07-02 20:21:04.250 184 12568.33 85.72 54921.93 88888.00 2012-07-02 20:21:04.375 184 12568.30 85.72 54921.90 88888.00 2012-07-02 20:21:04.500 184 12568.33 85.75 54921.95 88888.00 2012-07-02 20:21:04.625 184 12568.38 85.83 54921.95 88888.00 2012-07-02 20:21:04.750 184 12568.40 85.80 54921.95 88888.00 2012-07-02 20:21:04.875 184 12568.30 85.80 54921.95 88888.00 2012-07-02 20:21:05.000 184 12568.23 85.80 54921.95 88888.00 2012-07-02 20:21:05.125 184 12568.23 85.80 54921.95 88888.00 2012-07-02 20:21:05.250 184 12568.25 85.83 54921.93 88888.00 2012-07-02 20:21:05.375 184 12568.23 85.78 54921.95 88888.00 2012-07-02 20:21:05.500 184 12568.25 85.80 54921.95 88888.00 2012-07-02 20:21:05.625 184 12568.38 85.83 54921.95 88888.00 2012-07-02 20:21:05.750 184 12568.45 85.80 54921.95 88888.00 2012-07-02 20:21:05.875 184 12568.48 85.83 54921.95 88888.00 2012-07-02 20:21:06.000 184 12568.45 85.80 54921.95 88888.00 2012-07-02 20:21:06.125 184 12568.40 85.80 54921.95 88888.00 2012-07-02 20:21:06.250 184 12568.42 85.80 54921.95 88888.00 2012-07-02 20:21:06.375 184 12568.45 85.80 54921.97 88888.00 2012-07-02 20:21:06.500 184 12568.35 85.80 54921.95 88888.00 2012-07-02 20:21:06.625 184 12568.25 85.78 54921.93 88888.00 2012-07-02 20:21:06.750 184 12568.25 85.75 54921.93 88888.00 2012-07-02 20:21:06.875 184 12568.25 85.80 54921.95 88888.00 2012-07-02 20:21:07.000 184 12568.25 85.80 54921.95 88888.00 2012-07-02 20:21:07.125 184 12568.27 85.83 54921.93 88888.00 2012-07-02 20:21:07.250 184 12568.30 85.80 54921.93 88888.00 2012-07-02 20:21:07.375 184 12568.30 85.83 54921.97 88888.00 2012-07-02 20:21:07.500 184 12568.33 85.83 54921.95 88888.00 2012-07-02 20:21:07.625 184 12568.33 85.80 54921.95 88888.00 2012-07-02 20:21:07.750 184 12568.27 85.80 54921.95 88888.00 2012-07-02 20:21:07.875 184 12568.25 85.75 54921.95 88888.00 2012-07-02 20:21:08.000 184 12568.23 85.78 54921.93 88888.00 2012-07-02 20:21:08.125 184 12568.23 85.83 54921.95 88888.00 2012-07-02 20:21:08.250 184 12568.25 85.80 54921.93 88888.00 2012-07-02 20:21:08.375 184 12568.27 85.83 54921.95 88888.00 2012-07-02 20:21:08.500 184 12568.27 85.80 54921.93 88888.00 2012-07-02 20:21:08.625 184 12568.35 85.83 54921.95 88888.00 2012-07-02 20:21:08.750 184 12568.33 85.83 54921.93 88888.00 2012-07-02 20:21:08.875 184 12568.33 85.83 54921.95 88888.00 2012-07-02 20:21:09.000 184 12568.27 85.83 54921.95 88888.00 2012-07-02 20:21:09.125 184 12568.27 85.83 54921.97 88888.00 2012-07-02 20:21:09.250 184 12568.27 85.83 54921.97 88888.00 2012-07-02 20:21:09.375 184 12568.33 85.78 54921.95 88888.00 2012-07-02 20:21:09.500 184 12568.30 85.80 54921.95 88888.00 2012-07-02 20:21:09.625 184 12568.30 85.83 54921.95 88888.00 2012-07-02 20:21:09.750 184 12568.35 85.83 54921.93 88888.00 2012-07-02 20:21:09.875 184 12568.35 85.83 54921.95 88888.00 2012-07-02 20:21:10.000 184 12568.27 85.83 54921.95 88888.00 2012-07-02 20:21:10.125 184 12568.27 85.85 54921.97 88888.00 2012-07-02 20:21:10.250 184 12568.27 85.88 54921.93 88888.00 2012-07-02 20:21:10.375 184 12568.30 85.88 54921.95 88888.00 2012-07-02 20:21:10.500 184 12568.25 85.83 54921.93 88888.00 2012-07-02 20:21:10.625 184 12568.25 85.83 54921.95 88888.00 2012-07-02 20:21:10.750 184 12568.25 85.80 54921.95 88888.00 2012-07-02 20:21:10.875 184 12568.25 85.85 54921.95 88888.00 2012-07-02 20:21:11.000 184 12568.30 85.83 54921.95 88888.00 2012-07-02 20:21:11.125 184 12568.27 85.83 54921.95 88888.00 2012-07-02 20:21:11.250 184 12568.25 85.85 54921.93 88888.00 2012-07-02 20:21:11.375 184 12568.25 85.85 54921.93 88888.00 2012-07-02 20:21:11.500 184 12568.25 85.85 54921.93 88888.00 2012-07-02 20:21:11.625 184 12568.27 85.85 54921.93 88888.00 2012-07-02 20:21:11.750 184 12568.35 85.88 54921.95 88888.00 2012-07-02 20:21:11.875 184 12568.40 85.90 54921.93 88888.00 2012-07-02 20:21:12.000 184 12568.40 85.90 54921.90 88888.00 2012-07-02 20:21:12.125 184 12568.38 85.88 54921.90 88888.00 2012-07-02 20:21:12.250 184 12568.35 85.85 54921.90 88888.00 2012-07-02 20:21:12.375 184 12568.35 85.90 54921.90 88888.00 2012-07-02 20:21:12.500 184 12568.30 85.92 54921.93 88888.00 2012-07-02 20:21:12.625 184 12568.30 85.88 54921.93 88888.00 2012-07-02 20:21:12.750 184 12568.35 85.90 54921.95 88888.00 2012-07-02 20:21:12.875 184 12568.42 85.92 54921.93 88888.00 2012-07-02 20:21:13.000 184 12568.52 85.97 54921.93 88888.00 2012-07-02 20:21:13.125 184 12568.45 85.97 54921.93 88888.00 2012-07-02 20:21:13.250 184 12568.27 85.95 54921.93 88888.00 2012-07-02 20:21:13.375 184 12568.30 85.95 54921.95 88888.00 2012-07-02 20:21:13.500 184 12568.38 85.95 54921.93 88888.00 2012-07-02 20:21:13.625 184 12568.40 85.97 54921.93 88888.00 2012-07-02 20:21:13.750 184 12568.40 85.95 54921.93 88888.00 2012-07-02 20:21:13.875 184 12568.42 85.95 54921.90 88888.00 2012-07-02 20:21:14.000 184 12568.48 85.95 54921.88 88888.00 2012-07-02 20:21:14.125 184 12568.48 85.92 54921.88 88888.00 2012-07-02 20:21:14.250 184 12568.42 85.90 54921.88 88888.00 2012-07-02 20:21:14.375 184 12568.48 85.95 54921.85 88888.00 2012-07-02 20:21:14.500 184 12568.45 85.97 54921.88 88888.00 2012-07-02 20:21:14.625 184 12568.45 85.95 54921.90 88888.00 2012-07-02 20:21:14.750 184 12568.48 85.97 54921.90 88888.00 2012-07-02 20:21:14.875 184 12568.55 85.97 54921.90 88888.00 2012-07-02 20:21:15.000 184 12568.55 85.97 54921.88 88888.00 2012-07-02 20:21:15.125 184 12568.45 85.97 54921.90 88888.00 2012-07-02 20:21:15.250 184 12568.40 85.92 54921.90 88888.00 2012-07-02 20:21:15.375 184 12568.45 85.97 54921.93 88888.00 2012-07-02 20:21:15.500 184 12568.42 86.00 54921.90 88888.00 2012-07-02 20:21:15.625 184 12568.38 85.97 54921.88 88888.00 2012-07-02 20:21:15.750 184 12568.30 85.97 54921.88 88888.00 2012-07-02 20:21:15.875 184 12568.35 85.95 54921.88 88888.00 2012-07-02 20:21:16.000 184 12568.35 85.92 54921.85 88888.00 2012-07-02 20:21:16.125 184 12568.33 85.95 54921.85 88888.00 2012-07-02 20:21:16.250 184 12568.30 85.95 54921.85 88888.00 2012-07-02 20:21:16.375 184 12568.35 86.00 54921.88 88888.00 2012-07-02 20:21:16.500 184 12568.38 85.97 54921.85 88888.00 2012-07-02 20:21:16.625 184 12568.35 85.97 54921.82 88888.00 2012-07-02 20:21:16.750 184 12568.35 85.95 54921.85 88888.00 2012-07-02 20:21:16.875 184 12568.35 85.97 54921.88 88888.00 2012-07-02 20:21:17.000 184 12568.33 85.97 54921.88 88888.00 2012-07-02 20:21:17.125 184 12568.35 85.92 54921.85 88888.00 2012-07-02 20:21:17.250 184 12568.38 85.90 54921.85 88888.00 2012-07-02 20:21:17.375 184 12568.42 85.92 54921.85 88888.00 2012-07-02 20:21:17.500 184 12568.42 85.92 54921.85 88888.00 2012-07-02 20:21:17.625 184 12568.45 85.92 54921.85 88888.00 2012-07-02 20:21:17.750 184 12568.48 85.92 54921.85 88888.00 2012-07-02 20:21:17.875 184 12568.48 85.92 54921.85 88888.00 2012-07-02 20:21:18.000 184 12568.40 85.92 54921.82 88888.00 2012-07-02 20:21:18.125 184 12568.40 85.92 54921.82 88888.00 2012-07-02 20:21:18.250 184 12568.33 85.90 54921.85 88888.00 2012-07-02 20:21:18.375 184 12568.38 85.92 54921.85 88888.00 2012-07-02 20:21:18.500 184 12568.42 85.95 54921.82 88888.00 2012-07-02 20:21:18.625 184 12568.45 85.95 54921.85 88888.00 2012-07-02 20:21:18.750 184 12568.42 85.92 54921.85 88888.00 2012-07-02 20:21:18.875 184 12568.45 85.88 54921.85 88888.00 2012-07-02 20:21:19.000 184 12568.48 85.88 54921.82 88888.00 2012-07-02 20:21:19.125 184 12568.50 85.90 54921.82 88888.00 2012-07-02 20:21:19.250 184 12568.55 85.90 54921.82 88888.00 2012-07-02 20:21:19.375 184 12568.58 85.92 54921.85 88888.00 2012-07-02 20:21:19.500 184 12568.58 85.92 54921.82 88888.00 2012-07-02 20:21:19.625 184 12568.58 85.92 54921.85 88888.00 2012-07-02 20:21:19.750 184 12568.60 85.92 54921.82 88888.00 2012-07-02 20:21:19.875 184 12568.55 85.92 54921.85 88888.00 2012-07-02 20:21:20.000 184 12568.62 85.95 54921.85 88888.00 2012-07-02 20:21:20.125 184 12568.70 85.92 54921.85 88888.00 2012-07-02 20:21:20.250 184 12568.67 85.92 54921.82 88888.00 2012-07-02 20:21:20.375 184 12568.65 85.95 54921.82 88888.00 2012-07-02 20:21:20.500 184 12568.62 85.97 54921.82 88888.00 2012-07-02 20:21:20.625 184 12568.65 85.95 54921.80 88888.00 2012-07-02 20:21:20.750 184 12568.67 85.92 54921.80 88888.00 2012-07-02 20:21:20.875 184 12568.67 85.92 54921.80 88888.00 2012-07-02 20:21:21.000 184 12568.67 85.92 54921.78 88888.00 2012-07-02 20:21:21.125 184 12568.70 85.90 54921.78 88888.00 2012-07-02 20:21:21.250 184 12568.67 85.90 54921.80 88888.00 2012-07-02 20:21:21.375 184 12568.67 85.92 54921.82 88888.00 2012-07-02 20:21:21.500 184 12568.65 85.95 54921.80 88888.00 2012-07-02 20:21:21.625 184 12568.62 85.92 54921.80 88888.00 2012-07-02 20:21:21.750 184 12568.65 85.90 54921.78 88888.00 2012-07-02 20:21:21.875 184 12568.65 85.92 54921.80 88888.00 2012-07-02 20:21:22.000 184 12568.67 85.90 54921.80 88888.00 2012-07-02 20:21:22.125 184 12568.70 85.90 54921.82 88888.00 2012-07-02 20:21:22.250 184 12568.67 85.92 54921.82 88888.00 2012-07-02 20:21:22.375 184 12568.73 85.92 54921.80 88888.00 2012-07-02 20:21:22.500 184 12568.77 85.90 54921.80 88888.00 2012-07-02 20:21:22.625 184 12568.77 85.90 54921.80 88888.00 2012-07-02 20:21:22.750 184 12568.77 85.88 54921.85 88888.00 2012-07-02 20:21:22.875 184 12568.77 85.88 54921.82 88888.00 2012-07-02 20:21:23.000 184 12568.75 85.88 54921.78 88888.00 2012-07-02 20:21:23.125 184 12568.83 85.88 54921.78 88888.00 2012-07-02 20:21:23.250 184 12568.80 85.90 54921.80 88888.00 2012-07-02 20:21:23.375 184 12568.75 85.88 54921.80 88888.00 2012-07-02 20:21:23.500 184 12568.75 85.83 54921.80 88888.00 2012-07-02 20:21:23.625 184 12568.83 85.88 54921.80 88888.00 2012-07-02 20:21:23.750 184 12568.83 85.85 54921.80 88888.00 2012-07-02 20:21:23.875 184 12568.83 85.85 54921.80 88888.00 2012-07-02 20:21:24.000 184 12568.88 85.80 54921.78 88888.00 2012-07-02 20:21:24.125 184 12568.92 85.85 54921.78 88888.00 2012-07-02 20:21:24.250 184 12568.88 85.83 54921.80 88888.00 2012-07-02 20:21:24.375 184 12568.88 85.85 54921.82 88888.00 2012-07-02 20:21:24.500 184 12568.85 85.83 54921.78 88888.00 2012-07-02 20:21:24.625 184 12568.98 85.80 54921.75 88888.00 2012-07-02 20:21:24.750 184 12569.00 85.78 54921.75 88888.00 2012-07-02 20:21:24.875 184 12568.90 85.75 54921.72 88888.00 2012-07-02 20:21:25.000 184 12568.90 85.72 54921.72 88888.00 2012-07-02 20:21:25.125 184 12568.92 85.75 54921.75 88888.00 2012-07-02 20:21:25.250 184 12568.92 85.75 54921.75 88888.00 2012-07-02 20:21:25.375 184 12569.02 85.72 54921.72 88888.00 2012-07-02 20:21:25.500 184 12569.08 85.70 54921.72 88888.00 2012-07-02 20:21:25.625 184 12569.15 85.70 54921.72 88888.00 2012-07-02 20:21:25.750 184 12569.08 85.67 54921.72 88888.00 2012-07-02 20:21:25.875 184 12569.05 85.65 54921.72 88888.00 2012-07-02 20:21:26.000 184 12569.08 85.65 54921.72 88888.00 2012-07-02 20:21:26.125 184 12569.00 85.65 54921.75 88888.00 2012-07-02 20:21:26.250 184 12568.98 85.62 54921.75 88888.00 2012-07-02 20:21:26.375 184 12569.12 85.62 54921.72 88888.00 2012-07-02 20:21:26.500 184 12569.20 85.65 54921.72 88888.00 2012-07-02 20:21:26.625 184 12569.20 85.62 54921.72 88888.00 2012-07-02 20:21:26.750 184 12569.17 85.60 54921.72 88888.00 2012-07-02 20:21:26.875 184 12569.15 85.60 54921.72 88888.00 2012-07-02 20:21:27.000 184 12569.08 85.58 54921.70 88888.00 2012-07-02 20:21:27.125 184 12569.10 85.55 54921.68 88888.00 2012-07-02 20:21:27.250 184 12569.12 85.53 54921.70 88888.00 2012-07-02 20:21:27.375 184 12569.17 85.55 54921.70 88888.00 2012-07-02 20:21:27.500 184 12569.20 85.58 54921.70 88888.00 2012-07-02 20:21:27.625 184 12569.15 85.55 54921.68 88888.00 2012-07-02 20:21:27.750 184 12569.20 85.53 54921.68 88888.00 2012-07-02 20:21:27.875 184 12569.23 85.53 54921.68 88888.00 2012-07-02 20:21:28.000 184 12569.25 85.50 54921.65 88888.00 2012-07-02 20:21:28.125 184 12569.23 85.50 54921.65 88888.00 2012-07-02 20:21:28.250 184 12569.25 85.53 54921.68 88888.00 2012-07-02 20:21:28.375 184 12569.30 85.55 54921.70 88888.00 2012-07-02 20:21:28.500 184 12569.35 85.50 54921.68 88888.00 2012-07-02 20:21:28.625 184 12569.38 85.45 54921.65 88888.00 2012-07-02 20:21:28.750 184 12569.38 85.45 54921.68 88888.00 2012-07-02 20:21:28.875 184 12569.38 85.42 54921.68 88888.00 2012-07-02 20:21:29.000 184 12569.35 85.42 54921.65 88888.00 2012-07-02 20:21:29.125 184 12569.27 85.40 54921.68 88888.00 2012-07-02 20:21:29.250 184 12569.27 85.40 54921.65 88888.00 2012-07-02 20:21:29.375 184 12569.33 85.40 54921.65 88888.00 2012-07-02 20:21:29.500 184 12569.35 85.38 54921.68 88888.00 2012-07-02 20:21:29.625 184 12569.45 85.35 54921.68 88888.00 2012-07-02 20:21:29.750 184 12569.50 85.38 54921.65 88888.00 2012-07-02 20:21:29.875 184 12569.58 85.40 54921.65 88888.00 2012-07-02 20:21:30.000 184 12569.52 85.38 54921.65 88888.00 2012-07-02 20:21:30.125 184 12569.50 85.30 54921.65 88888.00 2012-07-02 20:21:30.250 184 12569.45 85.28 54921.62 88888.00 2012-07-02 20:21:30.375 184 12569.50 85.30 54921.62 88888.00 2012-07-02 20:21:30.500 184 12569.48 85.28 54921.62 88888.00 2012-07-02 20:21:30.625 184 12569.48 85.25 54921.60 88888.00 2012-07-02 20:21:30.750 184 12569.50 85.22 54921.60 88888.00 2012-07-02 20:21:30.875 184 12569.35 85.22 54921.60 88888.00 2012-07-02 20:21:31.000 184 12569.30 85.25 54921.60 88888.00 2012-07-02 20:21:31.125 184 12569.33 85.25 54921.60 88888.00 2012-07-02 20:21:31.250 184 12569.38 85.25 54921.62 88888.00 2012-07-02 20:21:31.375 184 12569.42 85.22 54921.60 88888.00 2012-07-02 20:21:31.500 184 12569.48 85.25 54921.60 88888.00 2012-07-02 20:21:31.625 184 12569.42 85.25 54921.60 88888.00 2012-07-02 20:21:31.750 184 12569.40 85.22 54921.60 88888.00 2012-07-02 20:21:31.875 184 12569.40 85.20 54921.60 88888.00 2012-07-02 20:21:32.000 184 12569.40 85.17 54921.57 88888.00 2012-07-02 20:21:32.125 184 12569.40 85.17 54921.57 88888.00 2012-07-02 20:21:32.250 184 12569.42 85.17 54921.57 88888.00 2012-07-02 20:21:32.375 184 12569.50 85.20 54921.57 88888.00 2012-07-02 20:21:32.500 184 12569.55 85.22 54921.60 88888.00 2012-07-02 20:21:32.625 184 12569.55 85.20 54921.57 88888.00 2012-07-02 20:21:32.750 184 12569.50 85.17 54921.57 88888.00 2012-07-02 20:21:32.875 184 12569.48 85.20 54921.57 88888.00 2012-07-02 20:21:33.000 184 12569.52 85.15 54921.57 88888.00 2012-07-02 20:21:33.125 184 12569.58 85.12 54921.57 88888.00 2012-07-02 20:21:33.250 184 12569.55 85.12 54921.57 88888.00 2012-07-02 20:21:33.375 184 12569.60 85.12 54921.60 88888.00 2012-07-02 20:21:33.500 184 12569.62 85.15 54921.57 88888.00 2012-07-02 20:21:33.625 184 12569.58 85.12 54921.55 88888.00 2012-07-02 20:21:33.750 184 12569.58 85.15 54921.55 88888.00 2012-07-02 20:21:33.875 184 12569.58 85.12 54921.57 88888.00 2012-07-02 20:21:34.000 184 12569.55 85.12 54921.55 88888.00 2012-07-02 20:21:34.125 184 12569.52 85.10 54921.55 88888.00 2012-07-02 20:21:34.250 184 12569.52 85.08 54921.57 88888.00 2012-07-02 20:21:34.375 184 12569.58 85.10 54921.57 88888.00 2012-07-02 20:21:34.500 184 12569.62 85.10 54921.53 88888.00 2012-07-02 20:21:34.625 184 12569.62 85.10 54921.55 88888.00 2012-07-02 20:21:34.750 184 12569.62 85.10 54921.53 88888.00 2012-07-02 20:21:34.875 184 12569.62 85.08 54921.53 88888.00 2012-07-02 20:21:35.000 184 12569.65 85.08 54921.53 88888.00 2012-07-02 20:21:35.125 184 12569.62 85.10 54921.55 88888.00 2012-07-02 20:21:35.250 184 12569.60 85.05 54921.55 88888.00 2012-07-02 20:21:35.375 184 12569.58 85.03 54921.55 88888.00 2012-07-02 20:21:35.500 184 12569.55 85.05 54921.53 88888.00 2012-07-02 20:21:35.625 184 12569.52 85.03 54921.53 88888.00 2012-07-02 20:21:35.750 184 12569.48 85.03 54921.53 88888.00 2012-07-02 20:21:35.875 184 12569.50 85.05 54921.50 88888.00 2012-07-02 20:21:36.000 184 12569.55 85.03 54921.50 88888.00 2012-07-02 20:21:36.125 184 12569.58 85.03 54921.55 88888.00 2012-07-02 20:21:36.250 184 12569.48 85.00 54921.55 88888.00 2012-07-02 20:21:36.375 184 12569.52 85.00 54921.53 88888.00 2012-07-02 20:21:36.500 184 12569.58 85.05 54921.53 88888.00 2012-07-02 20:21:36.625 184 12569.58 85.03 54921.55 88888.00 2012-07-02 20:21:36.750 184 12569.52 84.97 54921.55 88888.00 2012-07-02 20:21:36.875 184 12569.50 84.97 54921.50 88888.00 2012-07-02 20:21:37.000 184 12569.55 84.95 54921.50 88888.00 2012-07-02 20:21:37.125 184 12569.50 84.95 54921.53 88888.00 2012-07-02 20:21:37.250 184 12569.52 84.92 54921.50 88888.00 2012-07-02 20:21:37.375 184 12569.62 84.97 54921.47 88888.00 2012-07-02 20:21:37.500 184 12569.67 85.00 54921.47 88888.00 2012-07-02 20:21:37.625 184 12569.67 84.97 54921.47 88888.00 2012-07-02 20:21:37.750 184 12569.60 84.95 54921.45 88888.00 2012-07-02 20:21:37.875 184 12569.58 84.95 54921.47 88888.00 2012-07-02 20:21:38.000 184 12569.60 84.95 54921.47 88888.00 2012-07-02 20:21:38.125 184 12569.67 84.92 54921.50 88888.00 2012-07-02 20:21:38.250 184 12569.58 84.90 54921.45 88888.00 2012-07-02 20:21:38.375 184 12569.55 84.92 54921.45 88888.00 2012-07-02 20:21:38.500 184 12569.48 84.95 54921.47 88888.00 2012-07-02 20:21:38.625 184 12569.48 84.95 54921.47 88888.00 2012-07-02 20:21:38.750 184 12569.50 84.92 54921.43 88888.00 2012-07-02 20:21:38.875 184 12569.48 84.88 54921.43 88888.00 2012-07-02 20:21:39.000 184 12569.50 84.88 54921.43 88888.00 2012-07-02 20:21:39.125 184 12569.55 84.90 54921.45 88888.00 2012-07-02 20:21:39.250 184 12569.55 84.90 54921.43 88888.00 2012-07-02 20:21:39.375 184 12569.58 84.90 54921.43 88888.00 2012-07-02 20:21:39.500 184 12569.60 84.90 54921.43 88888.00 2012-07-02 20:21:39.625 184 12569.58 84.88 54921.45 88888.00 2012-07-02 20:21:39.750 184 12569.62 84.90 54921.45 88888.00 2012-07-02 20:21:39.875 184 12569.65 84.92 54921.43 88888.00 2012-07-02 20:21:40.000 184 12569.65 84.92 54921.40 88888.00 2012-07-02 20:21:40.125 184 12569.65 84.92 54921.43 88888.00 2012-07-02 20:21:40.250 184 12569.65 84.90 54921.43 88888.00 2012-07-02 20:21:40.375 184 12569.70 84.90 54921.40 88888.00 2012-07-02 20:21:40.500 184 12569.75 84.92 54921.45 88888.00 2012-07-02 20:21:40.625 184 12569.70 84.97 54921.45 88888.00 2012-07-02 20:21:40.750 184 12569.65 84.95 54921.43 88888.00 2012-07-02 20:21:40.875 184 12569.62 84.92 54921.40 88888.00 2012-07-02 20:21:41.000 184 12569.58 84.90 54921.38 88888.00 2012-07-02 20:21:41.125 184 12569.52 84.92 54921.43 88888.00 2012-07-02 20:21:41.250 184 12569.50 84.92 54921.43 88888.00 2012-07-02 20:21:41.375 184 12569.55 84.95 54921.45 88888.00 2012-07-02 20:21:41.500 184 12569.58 84.95 54921.43 88888.00 2012-07-02 20:21:41.625 184 12569.52 84.95 54921.40 88888.00 2012-07-02 20:21:41.750 184 12569.48 84.92 54921.38 88888.00 2012-07-02 20:21:41.875 184 12569.52 84.95 54921.38 88888.00 2012-07-02 20:21:42.000 184 12569.52 84.92 54921.38 88888.00 2012-07-02 20:21:42.125 184 12569.52 84.92 54921.38 88888.00 2012-07-02 20:21:42.250 184 12569.55 84.92 54921.35 88888.00 2012-07-02 20:21:42.375 184 12569.60 84.92 54921.32 88888.00 2012-07-02 20:21:42.500 184 12569.62 84.92 54921.35 88888.00 2012-07-02 20:21:42.625 184 12569.58 84.92 54921.38 88888.00 2012-07-02 20:21:42.750 184 12569.52 84.95 54921.40 88888.00 2012-07-02 20:21:42.875 184 12569.50 84.95 54921.40 88888.00 2012-07-02 20:21:43.000 184 12569.55 84.92 54921.38 88888.00 2012-07-02 20:21:43.125 184 12569.50 84.92 54921.40 88888.00 2012-07-02 20:21:43.250 184 12569.40 84.95 54921.40 88888.00 2012-07-02 20:21:43.375 184 12569.40 84.95 54921.40 88888.00 2012-07-02 20:21:43.500 184 12569.38 84.97 54921.38 88888.00 2012-07-02 20:21:43.625 184 12569.40 84.97 54921.38 88888.00 2012-07-02 20:21:43.750 184 12569.40 84.97 54921.38 88888.00 2012-07-02 20:21:43.875 184 12569.45 84.95 54921.35 88888.00 2012-07-02 20:21:44.000 184 12569.48 84.90 54921.38 88888.00 2012-07-02 20:21:44.125 184 12569.40 84.90 54921.38 88888.00 2012-07-02 20:21:44.250 184 12569.35 84.90 54921.38 88888.00 2012-07-02 20:21:44.375 184 12569.40 84.95 54921.38 88888.00 2012-07-02 20:21:44.500 184 12569.42 84.95 54921.35 88888.00 2012-07-02 20:21:44.625 184 12569.42 84.90 54921.35 88888.00 2012-07-02 20:21:44.750 184 12569.38 84.90 54921.35 88888.00 2012-07-02 20:21:44.875 184 12569.40 84.92 54921.38 88888.00 2012-07-02 20:21:45.000 184 12569.38 84.95 54921.38 88888.00 2012-07-02 20:21:45.125 184 12569.40 84.95 54921.40 88888.00 2012-07-02 20:21:45.250 184 12569.38 84.90 54921.40 88888.00 2012-07-02 20:21:45.375 184 12569.45 84.92 54921.40 88888.00 2012-07-02 20:21:45.500 184 12569.42 84.92 54921.38 88888.00 2012-07-02 20:21:45.625 184 12569.38 84.92 54921.38 88888.00 2012-07-02 20:21:45.750 184 12569.40 84.90 54921.38 88888.00 2012-07-02 20:21:45.875 184 12569.38 84.88 54921.38 88888.00 2012-07-02 20:21:46.000 184 12569.33 84.92 54921.38 88888.00 2012-07-02 20:21:46.125 184 12569.35 84.95 54921.38 88888.00 2012-07-02 20:21:46.250 184 12569.35 84.90 54921.38 88888.00 2012-07-02 20:21:46.375 184 12569.38 84.92 54921.38 88888.00 2012-07-02 20:21:46.500 184 12569.33 84.95 54921.35 88888.00 2012-07-02 20:21:46.625 184 12569.33 84.92 54921.35 88888.00 2012-07-02 20:21:46.750 184 12569.33 84.95 54921.35 88888.00 2012-07-02 20:21:46.875 184 12569.30 84.95 54921.35 88888.00 2012-07-02 20:21:47.000 184 12569.35 84.95 54921.35 88888.00 2012-07-02 20:21:47.125 184 12569.33 84.95 54921.38 88888.00 2012-07-02 20:21:47.250 184 12569.35 84.97 54921.40 88888.00 2012-07-02 20:21:47.375 184 12569.40 85.00 54921.38 88888.00 2012-07-02 20:21:47.500 184 12569.38 84.95 54921.35 88888.00 2012-07-02 20:21:47.625 184 12569.33 84.95 54921.35 88888.00 2012-07-02 20:21:47.750 184 12569.30 84.97 54921.38 88888.00 2012-07-02 20:21:47.875 184 12569.33 84.95 54921.35 88888.00 2012-07-02 20:21:48.000 184 12569.40 84.95 54921.32 88888.00 2012-07-02 20:21:48.125 184 12569.38 84.97 54921.35 88888.00 2012-07-02 20:21:48.250 184 12569.33 85.00 54921.38 88888.00 2012-07-02 20:21:48.375 184 12569.27 85.00 54921.38 88888.00 2012-07-02 20:21:48.500 184 12569.33 85.00 54921.35 88888.00 2012-07-02 20:21:48.625 184 12569.35 85.00 54921.35 88888.00 2012-07-02 20:21:48.750 184 12569.35 84.97 54921.35 88888.00 2012-07-02 20:21:48.875 184 12569.30 84.97 54921.35 88888.00 2012-07-02 20:21:49.000 184 12569.33 85.00 54921.35 88888.00 2012-07-02 20:21:49.125 184 12569.33 85.00 54921.35 88888.00 2012-07-02 20:21:49.250 184 12569.27 84.95 54921.32 88888.00 2012-07-02 20:21:49.375 184 12569.25 84.95 54921.35 88888.00 2012-07-02 20:21:49.500 184 12569.20 84.97 54921.35 88888.00 2012-07-02 20:21:49.625 184 12569.20 84.95 54921.35 88888.00 2012-07-02 20:21:49.750 184 12569.23 84.97 54921.32 88888.00 2012-07-02 20:21:49.875 184 12569.23 84.97 54921.35 88888.00 2012-07-02 20:21:50.000 184 12569.23 84.97 54921.35 88888.00 2012-07-02 20:21:50.125 184 12569.25 84.97 54921.35 88888.00 2012-07-02 20:21:50.250 184 12569.27 84.92 54921.32 88888.00 2012-07-02 20:21:50.375 184 12569.35 84.95 54921.35 88888.00 2012-07-02 20:21:50.500 184 12569.33 84.95 54921.35 88888.00 2012-07-02 20:21:50.625 184 12569.23 84.97 54921.32 88888.00 2012-07-02 20:21:50.750 184 12569.27 84.95 54921.35 88888.00 2012-07-02 20:21:50.875 184 12569.25 84.97 54921.32 88888.00 2012-07-02 20:21:51.000 184 12569.23 84.95 54921.30 88888.00 2012-07-02 20:21:51.125 184 12569.23 84.97 54921.32 88888.00 2012-07-02 20:21:51.250 184 12569.20 84.95 54921.35 88888.00 2012-07-02 20:21:51.375 184 12569.20 84.97 54921.32 88888.00 2012-07-02 20:21:51.500 184 12569.23 84.97 54921.32 88888.00 2012-07-02 20:21:51.625 184 12569.23 84.95 54921.32 88888.00 2012-07-02 20:21:51.750 184 12569.20 84.97 54921.32 88888.00 2012-07-02 20:21:51.875 184 12569.23 84.97 54921.35 88888.00 2012-07-02 20:21:52.000 184 12569.25 84.95 54921.32 88888.00 2012-07-02 20:21:52.125 184 12569.25 84.97 54921.32 88888.00 2012-07-02 20:21:52.250 184 12569.23 84.95 54921.32 88888.00 2012-07-02 20:21:52.375 184 12569.27 84.97 54921.32 88888.00 2012-07-02 20:21:52.500 184 12569.25 84.92 54921.28 88888.00 2012-07-02 20:21:52.625 184 12569.20 84.95 54921.30 88888.00 2012-07-02 20:21:52.750 184 12569.15 84.95 54921.30 88888.00 2012-07-02 20:21:52.875 184 12569.17 84.97 54921.32 88888.00 2012-07-02 20:21:53.000 184 12569.23 85.00 54921.32 88888.00 2012-07-02 20:21:53.125 184 12569.30 84.95 54921.35 88888.00 2012-07-02 20:21:53.250 184 12569.27 84.92 54921.32 88888.00 2012-07-02 20:21:53.375 184 12569.25 84.88 54921.32 88888.00 2012-07-02 20:21:53.500 184 12569.27 84.90 54921.30 88888.00 2012-07-02 20:21:53.625 184 12569.27 84.90 54921.32 88888.00 2012-07-02 20:21:53.750 184 12569.20 84.90 54921.35 88888.00 2012-07-02 20:21:53.875 184 12569.17 84.92 54921.38 88888.00 2012-07-02 20:21:54.000 184 12569.17 84.92 54921.35 88888.00 2012-07-02 20:21:54.125 184 12569.20 84.92 54921.32 88888.00 2012-07-02 20:21:54.250 184 12569.17 84.90 54921.32 88888.00 2012-07-02 20:21:54.375 184 12569.20 84.90 54921.30 88888.00 2012-07-02 20:21:54.500 184 12569.20 84.90 54921.30 88888.00 2012-07-02 20:21:54.625 184 12569.20 84.90 54921.32 88888.00 2012-07-02 20:21:54.750 184 12569.17 84.90 54921.32 88888.00 2012-07-02 20:21:54.875 184 12569.23 84.88 54921.30 88888.00 2012-07-02 20:21:55.000 184 12569.27 84.88 54921.28 88888.00 2012-07-02 20:21:55.125 184 12569.20 84.88 54921.30 88888.00 2012-07-02 20:21:55.250 184 12569.08 84.85 54921.30 88888.00 2012-07-02 20:21:55.375 184 12569.08 84.83 54921.28 88888.00 2012-07-02 20:21:55.500 184 12569.12 84.83 54921.28 88888.00 2012-07-02 20:21:55.625 184 12569.17 84.85 54921.32 88888.00 2012-07-02 20:21:55.750 184 12569.15 84.85 54921.32 88888.00 2012-07-02 20:21:55.875 184 12569.08 84.83 54921.32 88888.00 2012-07-02 20:21:56.000 184 12569.02 84.80 54921.32 88888.00 2012-07-02 20:21:56.125 184 12569.08 84.80 54921.32 88888.00 2012-07-02 20:21:56.250 184 12569.02 84.80 54921.32 88888.00 2012-07-02 20:21:56.375 184 12569.05 84.83 54921.35 88888.00 2012-07-02 20:21:56.500 184 12569.02 84.80 54921.30 88888.00 2012-07-02 20:21:56.625 184 12569.02 84.75 54921.25 88888.00 2012-07-02 20:21:56.750 184 12569.02 84.78 54921.30 88888.00 2012-07-02 20:21:56.875 184 12569.05 84.83 54921.32 88888.00 2012-07-02 20:21:57.000 184 12569.02 84.80 54921.32 88888.00 2012-07-02 20:21:57.125 184 12568.98 84.78 54921.32 88888.00 2012-07-02 20:21:57.250 184 12568.95 84.70 54921.30 88888.00 2012-07-02 20:21:57.375 184 12569.00 84.70 54921.32 88888.00 2012-07-02 20:21:57.500 184 12569.00 84.72 54921.28 88888.00 2012-07-02 20:21:57.625 184 12569.00 84.70 54921.30 88888.00 2012-07-02 20:21:57.750 184 12569.00 84.72 54921.30 88888.00 2012-07-02 20:21:57.875 184 12568.98 84.75 54921.30 88888.00 2012-07-02 20:21:58.000 184 12568.98 84.75 54921.30 88888.00 2012-07-02 20:21:58.125 184 12569.00 84.72 54921.30 88888.00 2012-07-02 20:21:58.250 184 12569.00 84.62 54921.30 88888.00 2012-07-02 20:21:58.375 184 12569.02 84.65 54921.28 88888.00 2012-07-02 20:21:58.500 184 12568.98 84.70 54921.28 88888.00 2012-07-02 20:21:58.625 184 12568.88 84.67 54921.30 88888.00 2012-07-02 20:21:58.750 184 12568.92 84.70 54921.30 88888.00 2012-07-02 20:21:58.875 184 12568.95 84.67 54921.28 88888.00 2012-07-02 20:21:59.000 184 12568.95 84.67 54921.30 88888.00 2012-07-02 20:21:59.125 184 12568.92 84.67 54921.30 88888.00 2012-07-02 20:21:59.250 184 12568.88 84.60 54921.28 88888.00 2012-07-02 20:21:59.375 184 12568.88 84.58 54921.28 88888.00 2012-07-02 20:21:59.500 184 12568.90 84.58 54921.25 88888.00 2012-07-02 20:21:59.625 184 12569.00 84.58 54921.25 88888.00 2012-07-02 20:21:59.750 184 12568.98 84.58 54921.30 88888.00 2012-07-02 20:21:59.875 184 12568.90 84.55 54921.30 88888.00 2012-07-02 20:22:00.000 184 12568.92 84.55 54921.28 88888.00 2012-07-02 20:22:00.125 184 12568.95 84.55 54921.30 88888.00 2012-07-02 20:22:00.250 184 12568.90 84.58 54921.28 88888.00 2012-07-02 20:22:00.375 184 12568.95 84.55 54921.32 88888.00 2012-07-02 20:22:00.500 184 12568.95 84.55 54921.32 88888.00 2012-07-02 20:22:00.625 184 12568.90 84.53 54921.32 88888.00 2012-07-02 20:22:00.750 184 12568.85 84.53 54921.32 88888.00 2012-07-02 20:22:00.875 184 12568.90 84.50 54921.30 88888.00 2012-07-02 20:22:01.000 184 12568.90 84.50 54921.30 88888.00 2012-07-02 20:22:01.125 184 12568.80 84.50 54921.30 88888.00 2012-07-02 20:22:01.250 184 12568.80 84.47 54921.30 88888.00 2012-07-02 20:22:01.375 184 12568.85 84.47 54921.30 88888.00 2012-07-02 20:22:01.500 184 12568.83 84.42 54921.30 88888.00 2012-07-02 20:22:01.625 184 12568.83 84.42 54921.32 88888.00 2012-07-02 20:22:01.750 184 12568.90 84.40 54921.30 88888.00 2012-07-02 20:22:01.875 184 12568.90 84.40 54921.30 88888.00 2012-07-02 20:22:02.000 184 12568.83 84.40 54921.30 88888.00 2012-07-02 20:22:02.125 184 12568.75 84.38 54921.30 88888.00 2012-07-02 20:22:02.250 184 12568.70 84.35 54921.30 88888.00 2012-07-02 20:22:02.375 184 12568.75 84.35 54921.32 88888.00 2012-07-02 20:22:02.500 184 12568.77 84.33 54921.32 88888.00 2012-07-02 20:22:02.625 184 12568.83 84.30 54921.32 88888.00 2012-07-02 20:22:02.750 184 12568.88 84.33 54921.32 88888.00 2012-07-02 20:22:02.875 184 12568.88 84.35 54921.32 88888.00 2012-07-02 20:22:03.000 184 12568.85 84.30 54921.30 88888.00 2012-07-02 20:22:03.125 184 12568.85 84.28 54921.30 88888.00 2012-07-02 20:22:03.250 184 12568.85 84.30 54921.30 88888.00 2012-07-02 20:22:03.375 184 12568.88 84.30 54921.32 88888.00 2012-07-02 20:22:03.500 184 12568.85 84.25 54921.30 88888.00 2012-07-02 20:22:03.625 184 12568.83 84.22 54921.30 88888.00 2012-07-02 20:22:03.750 184 12568.80 84.20 54921.30 88888.00 2012-07-02 20:22:03.875 184 12568.77 84.20 54921.30 88888.00 2012-07-02 20:22:04.000 184 12568.80 84.20 54921.30 88888.00 2012-07-02 20:22:04.125 184 12568.75 84.17 54921.30 88888.00 2012-07-02 20:22:04.250 184 12568.70 84.17 54921.30 88888.00 2012-07-02 20:22:04.375 184 12568.77 84.17 54921.28 88888.00 2012-07-02 20:22:04.500 184 12568.80 84.15 54921.28 88888.00 2012-07-02 20:22:04.625 184 12568.83 84.12 54921.28 88888.00 2012-07-02 20:22:04.750 184 12568.85 84.12 54921.30 88888.00 2012-07-02 20:22:04.875 184 12568.83 84.12 54921.28 88888.00 2012-07-02 20:22:05.000 184 12568.80 84.10 54921.25 88888.00 2012-07-02 20:22:05.125 184 12568.75 84.10 54921.28 88888.00 2012-07-02 20:22:05.250 184 12568.75 84.08 54921.30 88888.00 2012-07-02 20:22:05.375 184 12568.77 84.08 54921.30 88888.00 2012-07-02 20:22:05.500 184 12568.73 84.08 54921.30 88888.00 2012-07-02 20:22:05.625 184 12568.73 84.08 54921.28 88888.00 2012-07-02 20:22:05.750 184 12568.73 84.05 54921.25 88888.00 2012-07-02 20:22:05.875 184 12568.75 84.03 54921.25 88888.00 2012-07-02 20:22:06.000 184 12568.80 83.97 54921.22 88888.00 2012-07-02 20:22:06.125 184 12568.83 84.00 54921.25 88888.00 2012-07-02 20:22:06.250 184 12568.77 83.97 54921.28 88888.00 2012-07-02 20:22:06.375 184 12568.83 84.00 54921.28 88888.00 2012-07-02 20:22:06.500 184 12568.83 84.03 54921.25 88888.00 2012-07-02 20:22:06.625 184 12568.77 83.97 54921.25 88888.00 2012-07-02 20:22:06.750 184 12568.80 83.97 54921.25 88888.00 2012-07-02 20:22:06.875 184 12568.80 83.97 54921.25 88888.00 2012-07-02 20:22:07.000 184 12568.77 83.97 54921.25 88888.00 2012-07-02 20:22:07.125 184 12568.75 83.92 54921.30 88888.00 2012-07-02 20:22:07.250 184 12568.70 83.88 54921.28 88888.00 2012-07-02 20:22:07.375 184 12568.73 83.88 54921.28 88888.00 2012-07-02 20:22:07.500 184 12568.77 83.85 54921.28 88888.00 2012-07-02 20:22:07.625 184 12568.77 83.85 54921.28 88888.00 2012-07-02 20:22:07.750 184 12568.73 83.83 54921.28 88888.00 2012-07-02 20:22:07.875 184 12568.75 83.85 54921.28 88888.00 2012-07-02 20:22:08.000 184 12568.75 83.83 54921.28 88888.00 2012-07-02 20:22:08.125 184 12568.75 83.78 54921.28 88888.00 2012-07-02 20:22:08.250 184 12568.75 83.78 54921.28 88888.00 2012-07-02 20:22:08.375 184 12568.77 83.78 54921.28 88888.00 2012-07-02 20:22:08.500 184 12568.77 83.75 54921.28 88888.00 2012-07-02 20:22:08.625 184 12568.80 83.75 54921.25 88888.00 2012-07-02 20:22:08.750 184 12568.83 83.72 54921.30 88888.00 2012-07-02 20:22:08.875 184 12568.83 83.70 54921.30 88888.00 2012-07-02 20:22:09.000 184 12568.77 83.67 54921.30 88888.00 2012-07-02 20:22:09.125 184 12568.75 83.67 54921.28 88888.00 2012-07-02 20:22:09.250 184 12568.70 83.65 54921.25 88888.00 2012-07-02 20:22:09.375 184 12568.75 83.67 54921.25 88888.00 2012-07-02 20:22:09.500 184 12568.75 83.67 54921.22 88888.00 2012-07-02 20:22:09.625 184 12568.75 83.67 54921.28 88888.00 2012-07-02 20:22:09.750 184 12568.67 83.65 54921.28 88888.00 2012-07-02 20:22:09.875 184 12568.67 83.62 54921.28 88888.00 2012-07-02 20:22:10.000 184 12568.70 83.62 54921.25 88888.00 2012-07-02 20:22:10.125 184 12568.73 83.62 54921.28 88888.00 2012-07-02 20:22:10.250 184 12568.62 83.58 54921.30 88888.00 2012-07-02 20:22:10.375 184 12568.62 83.55 54921.32 88888.00 2012-07-02 20:22:10.500 184 12568.67 83.58 54921.32 88888.00 2012-07-02 20:22:10.625 184 12568.70 83.58 54921.28 88888.00 2012-07-02 20:22:10.750 184 12568.67 83.58 54921.28 88888.00 2012-07-02 20:22:10.875 184 12568.65 83.55 54921.30 88888.00 2012-07-02 20:22:11.000 184 12568.70 83.53 54921.28 88888.00 2012-07-02 20:22:11.125 184 12568.75 83.50 54921.30 88888.00 2012-07-02 20:22:11.250 184 12568.75 83.47 54921.30 88888.00 2012-07-02 20:22:11.375 184 12568.77 83.47 54921.28 88888.00 2012-07-02 20:22:11.500 184 12568.75 83.45 54921.28 88888.00 2012-07-02 20:22:11.625 184 12568.77 83.47 54921.30 88888.00 2012-07-02 20:22:11.750 184 12568.80 83.42 54921.32 88888.00 2012-07-02 20:22:11.875 184 12568.75 83.40 54921.32 88888.00 2012-07-02 20:22:12.000 184 12568.73 83.40 54921.32 88888.00 2012-07-02 20:22:12.125 184 12568.70 83.40 54921.30 88888.00 2012-07-02 20:22:12.250 184 12568.70 83.40 54921.30 88888.00 2012-07-02 20:22:12.375 184 12568.73 83.40 54921.30 88888.00 2012-07-02 20:22:12.500 184 12568.73 83.38 54921.30 88888.00 2012-07-02 20:22:12.625 184 12568.75 83.38 54921.30 88888.00 2012-07-02 20:22:12.750 184 12568.73 83.40 54921.35 88888.00 2012-07-02 20:22:12.875 184 12568.67 83.38 54921.32 88888.00 2012-07-02 20:22:13.000 184 12568.77 83.35 54921.30 88888.00 2012-07-02 20:22:13.125 184 12568.75 83.30 54921.32 88888.00 2012-07-02 20:22:13.250 184 12568.65 83.28 54921.35 88888.00 2012-07-02 20:22:13.375 184 12568.65 83.28 54921.32 88888.00 2012-07-02 20:22:13.500 184 12568.73 83.28 54921.35 88888.00 2012-07-02 20:22:13.625 184 12568.73 83.25 54921.32 88888.00 2012-07-02 20:22:13.750 184 12568.70 83.22 54921.35 88888.00 2012-07-02 20:22:13.875 184 12568.67 83.22 54921.35 88888.00 2012-07-02 20:22:14.000 184 12568.65 83.22 54921.35 88888.00 2012-07-02 20:22:14.125 184 12568.70 83.20 54921.35 88888.00 2012-07-02 20:22:14.250 184 12568.70 83.17 54921.35 88888.00 2012-07-02 20:22:14.375 184 12568.70 83.17 54921.32 88888.00 2012-07-02 20:22:14.500 184 12568.73 83.15 54921.32 88888.00 2012-07-02 20:22:14.625 184 12568.67 83.12 54921.32 88888.00 2012-07-02 20:22:14.750 184 12568.65 83.10 54921.38 88888.00 2012-07-02 20:22:14.875 184 12568.70 83.10 54921.38 88888.00 2012-07-02 20:22:15.000 184 12568.65 83.10 54921.35 88888.00 2012-07-02 20:22:15.125 184 12568.65 83.03 54921.38 88888.00 2012-07-02 20:22:15.250 184 12568.58 83.00 54921.38 88888.00 2012-07-02 20:22:15.375 184 12568.58 83.00 54921.35 88888.00 2012-07-02 20:22:15.500 184 12568.58 83.00 54921.38 88888.00 2012-07-02 20:22:15.625 184 12568.60 82.95 54921.35 88888.00 2012-07-02 20:22:15.750 184 12568.62 82.95 54921.38 88888.00 2012-07-02 20:22:15.875 184 12568.60 82.95 54921.38 88888.00 2012-07-02 20:22:16.000 184 12568.58 82.90 54921.38 88888.00 2012-07-02 20:22:16.125 184 12568.60 82.90 54921.35 88888.00 2012-07-02 20:22:16.250 184 12568.58 82.85 54921.40 88888.00 2012-07-02 20:22:16.375 184 12568.58 82.90 54921.43 88888.00 2012-07-02 20:22:16.500 184 12568.48 82.88 54921.40 88888.00 2012-07-02 20:22:16.625 184 12568.42 82.80 54921.38 88888.00 2012-07-02 20:22:16.750 184 12568.50 82.80 54921.38 88888.00 2012-07-02 20:22:16.875 184 12568.60 82.78 54921.38 88888.00 2012-07-02 20:22:17.000 184 12568.62 82.72 54921.38 88888.00 2012-07-02 20:22:17.125 184 12568.52 82.72 54921.40 88888.00 2012-07-02 20:22:17.250 184 12568.55 82.70 54921.43 88888.00 2012-07-02 20:22:17.375 184 12568.62 82.70 54921.43 88888.00 2012-07-02 20:22:17.500 184 12568.58 82.67 54921.40 88888.00 2012-07-02 20:22:17.625 184 12568.52 82.67 54921.40 88888.00 2012-07-02 20:22:17.750 184 12568.52 82.65 54921.40 88888.00 2012-07-02 20:22:17.875 184 12568.55 82.60 54921.38 88888.00 2012-07-02 20:22:18.000 184 12568.50 82.58 54921.35 88888.00 2012-07-02 20:22:18.125 184 12568.42 82.62 54921.38 88888.00 2012-07-02 20:22:18.250 184 12568.45 82.55 54921.38 88888.00 2012-07-02 20:22:18.375 184 12568.50 82.55 54921.38 88888.00 2012-07-02 20:22:18.500 184 12568.52 82.53 54921.40 88888.00 2012-07-02 20:22:18.625 184 12568.60 82.53 54921.40 88888.00 2012-07-02 20:22:18.750 184 12568.60 82.53 54921.40 88888.00 2012-07-02 20:22:18.875 184 12568.60 82.50 54921.43 88888.00 2012-07-02 20:22:19.000 184 12568.52 82.47 54921.40 88888.00 2012-07-02 20:22:19.125 184 12568.48 82.42 54921.43 88888.00 2012-07-02 20:22:19.250 184 12568.50 82.45 54921.43 88888.00 2012-07-02 20:22:19.375 184 12568.50 82.42 54921.40 88888.00 2012-07-02 20:22:19.500 184 12568.50 82.38 54921.40 88888.00 2012-07-02 20:22:19.625 184 12568.48 82.38 54921.43 88888.00 2012-07-02 20:22:19.750 184 12568.48 82.38 54921.43 88888.00 2012-07-02 20:22:19.875 184 12568.48 82.38 54921.43 88888.00 2012-07-02 20:22:20.000 184 12568.50 82.35 54921.43 88888.00 2012-07-02 20:22:20.125 184 12568.48 82.33 54921.45 88888.00 2012-07-02 20:22:20.250 184 12568.48 82.30 54921.45 88888.00 2012-07-02 20:22:20.375 184 12568.50 82.28 54921.45 88888.00 2012-07-02 20:22:20.500 184 12568.45 82.30 54921.45 88888.00 2012-07-02 20:22:20.625 184 12568.42 82.30 54921.47 88888.00 2012-07-02 20:22:20.750 184 12568.42 82.25 54921.47 88888.00 2012-07-02 20:22:20.875 184 12568.42 82.28 54921.47 88888.00 2012-07-02 20:22:21.000 184 12568.45 82.28 54921.50 88888.00 2012-07-02 20:22:21.125 184 12568.42 82.25 54921.50 88888.00 2012-07-02 20:22:21.250 184 12568.42 82.25 54921.50 88888.00 2012-07-02 20:22:21.375 184 12568.42 82.25 54921.47 88888.00 2012-07-02 20:22:21.500 184 12568.42 82.25 54921.45 88888.00 2012-07-02 20:22:21.625 184 12568.40 82.20 54921.47 88888.00 2012-07-02 20:22:21.750 184 12568.35 82.17 54921.47 88888.00 2012-07-02 20:22:21.875 184 12568.33 82.15 54921.47 88888.00 2012-07-02 20:22:22.000 184 12568.35 82.15 54921.45 88888.00 2012-07-02 20:22:22.125 184 12568.35 82.15 54921.45 88888.00 2012-07-02 20:22:22.250 184 12568.33 82.08 54921.45 88888.00 2012-07-02 20:22:22.375 184 12568.30 82.08 54921.45 88888.00 2012-07-02 20:22:22.500 184 12568.25 82.10 54921.45 88888.00 2012-07-02 20:22:22.625 184 12568.27 82.12 54921.47 88888.00 2012-07-02 20:22:22.750 184 12568.30 82.12 54921.50 88888.00 2012-07-02 20:22:22.875 184 12568.27 82.10 54921.47 88888.00 2012-07-02 20:22:23.000 184 12568.30 82.08 54921.45 88888.00 2012-07-02 20:22:23.125 184 12568.33 82.08 54921.47 88888.00 2012-07-02 20:22:23.250 184 12568.33 82.08 54921.50 88888.00 2012-07-02 20:22:23.375 184 12568.27 82.10 54921.50 88888.00 2012-07-02 20:22:23.500 184 12568.27 82.08 54921.53 88888.00 2012-07-02 20:22:23.625 184 12568.27 82.10 54921.53 88888.00 2012-07-02 20:22:23.750 184 12568.30 82.08 54921.53 88888.00 2012-07-02 20:22:23.875 184 12568.27 82.03 54921.50 88888.00 2012-07-02 20:22:24.000 184 12568.25 82.00 54921.47 88888.00 2012-07-02 20:22:24.125 184 12568.25 82.03 54921.53 88888.00 2012-07-02 20:22:24.250 184 12568.27 81.97 54921.53 88888.00 2012-07-02 20:22:24.375 184 12568.25 81.97 54921.50 88888.00 2012-07-02 20:22:24.500 184 12568.23 82.00 54921.47 88888.00 2012-07-02 20:22:24.625 184 12568.15 82.00 54921.50 88888.00 2012-07-02 20:22:24.750 184 12568.20 81.97 54921.53 88888.00 2012-07-02 20:22:24.875 184 12568.23 82.00 54921.50 88888.00 2012-07-02 20:22:25.000 184 12568.20 81.97 54921.53 88888.00 2012-07-02 20:22:25.125 184 12568.23 81.97 54921.53 88888.00 2012-07-02 20:22:25.250 184 12568.23 81.95 54921.53 88888.00 2012-07-02 20:22:25.375 184 12568.20 81.92 54921.53 88888.00 2012-07-02 20:22:25.500 184 12568.23 81.97 54921.53 88888.00 2012-07-02 20:22:25.625 184 12568.25 82.00 54921.50 88888.00 2012-07-02 20:22:25.750 184 12568.27 82.00 54921.53 88888.00 2012-07-02 20:22:25.875 184 12568.20 81.97 54921.53 88888.00 2012-07-02 20:22:26.000 184 12568.15 81.95 54921.50 88888.00 2012-07-02 20:22:26.125 184 12568.12 81.92 54921.53 88888.00 2012-07-02 20:22:26.250 184 12568.15 81.92 54921.55 88888.00 2012-07-02 20:22:26.375 184 12568.17 81.90 54921.55 88888.00 2012-07-02 20:22:26.500 184 12568.17 81.90 54921.55 88888.00 2012-07-02 20:22:26.625 184 12568.08 81.90 54921.57 88888.00 2012-07-02 20:22:26.750 184 12567.95 81.92 54921.57 88888.00 2012-07-02 20:22:26.875 184 12567.90 81.90 54921.57 88888.00 2012-07-02 20:22:27.000 184 12567.95 81.90 54921.57 88888.00 2012-07-02 20:22:27.125 184 12567.98 81.88 54921.57 88888.00 2012-07-02 20:22:27.250 184 12567.98 81.83 54921.57 88888.00 2012-07-02 20:22:27.375 184 12567.98 81.88 54921.60 88888.00 2012-07-02 20:22:27.500 184 12567.95 81.88 54921.62 88888.00 2012-07-02 20:22:27.625 184 12567.98 81.90 54921.62 88888.00 2012-07-02 20:22:27.750 184 12568.00 81.88 54921.62 88888.00 2012-07-02 20:22:27.875 184 12568.02 81.85 54921.57 88888.00 2012-07-02 20:22:28.000 184 12568.02 81.85 54921.55 88888.00 2012-07-02 20:22:28.125 184 12568.00 81.85 54921.57 88888.00 2012-07-02 20:22:28.250 184 12567.92 81.83 54921.57 88888.00 2012-07-02 20:22:28.375 184 12567.95 81.83 54921.57 88888.00 2012-07-02 20:22:28.500 184 12567.92 81.83 54921.60 88888.00 2012-07-02 20:22:28.625 184 12567.85 81.85 54921.60 88888.00 2012-07-02 20:22:28.750 184 12567.77 81.88 54921.62 88888.00 2012-07-02 20:22:28.875 184 12567.80 81.88 54921.62 88888.00 2012-07-02 20:22:29.000 184 12567.80 81.88 54921.60 88888.00 2012-07-02 20:22:29.125 184 12567.83 81.83 54921.60 88888.00 2012-07-02 20:22:29.250 184 12567.80 81.85 54921.60 88888.00 2012-07-02 20:22:29.375 184 12567.88 81.85 54921.62 88888.00 2012-07-02 20:22:29.500 184 12567.95 81.88 54921.62 88888.00 2012-07-02 20:22:29.625 184 12567.95 81.90 54921.62 88888.00 2012-07-02 20:22:29.750 184 12567.88 81.90 54921.62 88888.00 2012-07-02 20:22:29.875 184 12567.83 81.88 54921.62 88888.00 2012-07-02 20:22:30.000 184 12567.85 81.90 54921.62 88888.00 2012-07-02 20:22:30.125 184 12567.80 81.88 54921.65 88888.00 2012-07-02 20:22:30.250 184 12567.77 81.83 54921.62 88888.00 2012-07-02 20:22:30.375 184 12567.77 81.80 54921.62 88888.00 2012-07-02 20:22:30.500 184 12567.77 81.88 54921.65 88888.00 2012-07-02 20:22:30.625 184 12567.80 81.90 54921.65 88888.00 2012-07-02 20:22:30.750 184 12567.77 81.85 54921.65 88888.00 2012-07-02 20:22:30.875 184 12567.70 81.83 54921.62 88888.00 2012-07-02 20:22:31.000 184 12567.67 81.85 54921.62 88888.00 2012-07-02 20:22:31.125 184 12567.67 81.88 54921.62 88888.00 2012-07-02 20:22:31.250 184 12567.65 81.88 54921.62 88888.00 2012-07-02 20:22:31.375 184 12567.67 81.88 54921.60 88888.00 2012-07-02 20:22:31.500 184 12567.65 81.88 54921.62 88888.00 2012-07-02 20:22:31.625 184 12567.65 81.88 54921.62 88888.00 2012-07-02 20:22:31.750 184 12567.60 81.90 54921.65 88888.00 2012-07-02 20:22:31.875 184 12567.62 81.90 54921.62 88888.00 2012-07-02 20:22:32.000 184 12567.62 81.88 54921.60 88888.00 2012-07-02 20:22:32.125 184 12567.60 81.85 54921.62 88888.00 2012-07-02 20:22:32.250 184 12567.52 81.83 54921.65 88888.00 2012-07-02 20:22:32.375 184 12567.55 81.88 54921.65 88888.00 2012-07-02 20:22:32.500 184 12567.58 81.88 54921.65 88888.00 2012-07-02 20:22:32.625 184 12567.60 81.85 54921.65 88888.00 2012-07-02 20:22:32.750 184 12567.58 81.88 54921.65 88888.00 2012-07-02 20:22:32.875 184 12567.60 81.88 54921.65 88888.00 2012-07-02 20:22:33.000 184 12567.62 81.90 54921.65 88888.00 2012-07-02 20:22:33.125 184 12567.60 81.88 54921.65 88888.00 2012-07-02 20:22:33.250 184 12567.58 81.85 54921.68 88888.00 2012-07-02 20:22:33.375 184 12567.55 81.85 54921.68 88888.00 2012-07-02 20:22:33.500 184 12567.55 81.88 54921.70 88888.00 2012-07-02 20:22:33.625 184 12567.52 81.88 54921.72 88888.00 2012-07-02 20:22:33.750 184 12567.50 81.85 54921.70 88888.00 2012-07-02 20:22:33.875 184 12567.45 81.83 54921.68 88888.00 2012-07-02 20:22:34.000 184 12567.42 81.85 54921.68 88888.00 2012-07-02 20:22:34.125 184 12567.38 81.90 54921.68 88888.00 2012-07-02 20:22:34.250 184 12567.42 81.90 54921.68 88888.00 2012-07-02 20:22:34.375 184 12567.50 81.88 54921.68 88888.00 2012-07-02 20:22:34.500 184 12567.45 81.88 54921.68 88888.00 2012-07-02 20:22:34.625 184 12567.40 81.85 54921.68 88888.00 2012-07-02 20:22:34.750 184 12567.40 81.85 54921.68 88888.00 2012-07-02 20:22:34.875 184 12567.42 81.83 54921.70 88888.00 2012-07-02 20:22:35.000 184 12567.45 81.83 54921.70 88888.00 2012-07-02 20:22:35.125 184 12567.50 81.85 54921.72 88888.00 2012-07-02 20:22:35.250 184 12567.40 81.83 54921.72 88888.00 2012-07-02 20:22:35.375 184 12567.42 81.85 54921.75 88888.00 2012-07-02 20:22:35.500 184 12567.38 81.88 54921.75 88888.00 2012-07-02 20:22:35.625 184 12567.38 81.83 54921.75 88888.00 2012-07-02 20:22:35.750 184 12567.33 81.80 54921.72 88888.00 2012-07-02 20:22:35.875 184 12567.30 81.83 54921.70 88888.00 2012-07-02 20:22:36.000 184 12567.35 81.85 54921.72 88888.00 2012-07-02 20:22:36.125 184 12567.42 81.85 54921.75 88888.00 2012-07-02 20:22:36.250 184 12567.42 81.80 54921.72 88888.00 2012-07-02 20:22:36.375 184 12567.40 81.80 54921.75 88888.00 2012-07-02 20:22:36.500 184 12567.40 81.83 54921.78 88888.00 2012-07-02 20:22:36.625 184 12567.35 81.88 54921.78 88888.00 2012-07-02 20:22:36.750 184 12567.38 81.88 54921.78 88888.00 2012-07-02 20:22:36.875 184 12567.45 81.88 54921.78 88888.00 2012-07-02 20:22:37.000 184 12567.45 81.88 54921.75 88888.00 2012-07-02 20:22:37.125 184 12567.38 81.88 54921.75 88888.00 2012-07-02 20:22:37.250 184 12567.30 81.83 54921.75 88888.00 2012-07-02 20:22:37.375 184 12567.30 81.83 54921.75 88888.00 2012-07-02 20:22:37.500 184 12567.30 81.85 54921.72 88888.00 2012-07-02 20:22:37.625 184 12567.30 81.85 54921.75 88888.00 2012-07-02 20:22:37.750 184 12567.33 81.88 54921.75 88888.00 2012-07-02 20:22:37.875 184 12567.27 81.85 54921.75 88888.00 2012-07-02 20:22:38.000 184 12567.27 81.85 54921.75 88888.00 2012-07-02 20:22:38.125 184 12567.23 81.85 54921.80 88888.00 2012-07-02 20:22:38.250 184 12567.27 81.85 54921.80 88888.00 2012-07-02 20:22:38.375 184 12567.33 81.85 54921.80 88888.00 2012-07-02 20:22:38.500 184 12567.33 81.85 54921.80 88888.00 2012-07-02 20:22:38.625 184 12567.33 81.85 54921.80 88888.00 2012-07-02 20:22:38.750 184 12567.33 81.88 54921.80 88888.00 2012-07-02 20:22:38.875 184 12567.30 81.88 54921.78 88888.00 2012-07-02 20:22:39.000 184 12567.35 81.85 54921.78 88888.00 2012-07-02 20:22:39.125 184 12567.38 81.85 54921.80 88888.00 2012-07-02 20:22:39.250 184 12567.30 81.85 54921.80 88888.00 2012-07-02 20:22:39.375 184 12567.33 81.88 54921.78 88888.00 2012-07-02 20:22:39.500 184 12567.30 81.90 54921.75 88888.00 2012-07-02 20:22:39.625 184 12567.35 81.92 54921.78 88888.00 2012-07-02 20:22:39.750 184 12567.35 81.92 54921.80 88888.00 2012-07-02 20:22:39.875 184 12567.27 81.90 54921.78 88888.00 2012-07-02 20:22:40.000 184 12567.27 81.88 54921.78 88888.00 2012-07-02 20:22:40.125 184 12567.27 81.88 54921.80 88888.00 2012-07-02 20:22:40.250 184 12567.25 81.90 54921.80 88888.00 2012-07-02 20:22:40.375 184 12567.23 81.88 54921.78 88888.00 2012-07-02 20:22:40.500 184 12567.20 81.92 54921.78 88888.00 2012-07-02 20:22:40.625 184 12567.23 81.92 54921.80 88888.00 2012-07-02 20:22:40.750 184 12567.25 81.92 54921.80 88888.00 2012-07-02 20:22:40.875 184 12567.25 81.92 54921.80 88888.00 2012-07-02 20:22:41.000 184 12567.23 81.92 54921.80 88888.00 2012-07-02 20:22:41.125 184 12567.25 81.92 54921.80 88888.00 2012-07-02 20:22:41.250 184 12567.33 81.90 54921.82 88888.00 2012-07-02 20:22:41.375 184 12567.40 81.90 54921.80 88888.00 2012-07-02 20:22:41.500 184 12567.35 81.88 54921.80 88888.00 2012-07-02 20:22:41.625 184 12567.35 81.90 54921.80 88888.00 2012-07-02 20:22:41.750 184 12567.33 81.92 54921.80 88888.00 2012-07-02 20:22:41.875 184 12567.30 81.92 54921.82 88888.00 2012-07-02 20:22:42.000 184 12567.25 81.90 54921.82 88888.00 2012-07-02 20:22:42.125 184 12567.25 81.92 54921.82 88888.00 2012-07-02 20:22:42.250 184 12567.17 81.90 54921.82 88888.00 2012-07-02 20:22:42.375 184 12567.17 81.95 54921.82 88888.00 2012-07-02 20:22:42.500 184 12567.15 81.95 54921.85 88888.00 2012-07-02 20:22:42.625 184 12567.12 81.95 54921.82 88888.00 2012-07-02 20:22:42.750 184 12567.12 81.92 54921.82 88888.00 2012-07-02 20:22:42.875 184 12567.12 81.95 54921.85 88888.00 2012-07-02 20:22:43.000 184 12567.15 81.95 54921.82 88888.00 2012-07-02 20:22:43.125 184 12567.17 81.97 54921.82 88888.00 2012-07-02 20:22:43.250 184 12567.17 81.95 54921.82 88888.00 2012-07-02 20:22:43.375 184 12567.20 81.97 54921.82 88888.00 2012-07-02 20:22:43.500 184 12567.23 81.97 54921.85 88888.00 2012-07-02 20:22:43.625 184 12567.20 81.97 54921.85 88888.00 2012-07-02 20:22:43.750 184 12567.23 82.00 54921.88 88888.00 2012-07-02 20:22:43.875 184 12567.23 81.97 54921.85 88888.00 2012-07-02 20:22:44.000 184 12567.17 81.95 54921.88 88888.00 2012-07-02 20:22:44.125 184 12567.15 81.95 54921.88 88888.00 2012-07-02 20:22:44.250 184 12567.15 81.95 54921.85 88888.00 2012-07-02 20:22:44.375 184 12567.17 81.97 54921.85 88888.00 2012-07-02 20:22:44.500 184 12567.15 81.97 54921.82 88888.00 2012-07-02 20:22:44.625 184 12567.20 81.95 54921.85 88888.00 2012-07-02 20:22:44.750 184 12567.17 81.95 54921.85 88888.00 2012-07-02 20:22:44.875 184 12567.17 81.92 54921.88 88888.00 2012-07-02 20:22:45.000 184 12567.15 81.95 54921.88 88888.00 2012-07-02 20:22:45.125 184 12567.12 81.95 54921.88 88888.00 2012-07-02 20:22:45.250 184 12567.08 81.95 54921.88 88888.00 2012-07-02 20:22:45.375 184 12567.10 81.92 54921.85 88888.00 2012-07-02 20:22:45.500 184 12567.10 81.95 54921.82 88888.00 2012-07-02 20:22:45.625 184 12567.08 81.95 54921.85 88888.00 2012-07-02 20:22:45.750 184 12567.10 81.95 54921.85 88888.00 2012-07-02 20:22:45.875 184 12567.15 81.95 54921.85 88888.00 2012-07-02 20:22:46.000 184 12567.15 81.95 54921.80 88888.00 2012-07-02 20:22:46.125 184 12567.10 81.92 54921.82 88888.00 2012-07-02 20:22:46.250 184 12567.08 81.95 54921.85 88888.00 2012-07-02 20:22:46.375 184 12567.12 81.95 54921.88 88888.00 2012-07-02 20:22:46.500 184 12567.17 81.95 54921.88 88888.00 2012-07-02 20:22:46.625 184 12567.17 81.92 54921.90 88888.00 2012-07-02 20:22:46.750 184 12567.08 81.95 54921.90 88888.00 2012-07-02 20:22:46.875 184 12567.00 81.92 54921.90 88888.00 2012-07-02 20:22:47.000 184 12567.05 81.92 54921.88 88888.00 2012-07-02 20:22:47.125 184 12567.10 81.92 54921.88 88888.00 2012-07-02 20:22:47.250 184 12567.10 81.92 54921.88 88888.00 2012-07-02 20:22:47.375 184 12567.12 81.95 54921.88 88888.00 2012-07-02 20:22:47.500 184 12567.12 81.97 54921.88 88888.00 2012-07-02 20:22:47.625 184 12567.15 81.97 54921.88 88888.00 2012-07-02 20:22:47.750 184 12567.10 81.95 54921.90 88888.00 2012-07-02 20:22:47.875 184 12567.08 81.92 54921.90 88888.00 2012-07-02 20:22:48.000 184 12567.02 81.95 54921.88 88888.00 2012-07-02 20:22:48.125 184 12566.95 81.90 54921.88 88888.00 2012-07-02 20:22:48.250 184 12566.95 81.92 54921.90 88888.00 2012-07-02 20:22:48.375 184 12567.02 81.95 54921.90 88888.00 2012-07-02 20:22:48.500 184 12567.02 81.95 54921.90 88888.00 2012-07-02 20:22:48.625 184 12566.98 81.95 54921.90 88888.00 2012-07-02 20:22:48.750 184 12566.95 81.95 54921.90 88888.00 2012-07-02 20:22:48.875 184 12566.95 81.97 54921.88 88888.00 2012-07-02 20:22:49.000 184 12566.98 81.97 54921.88 88888.00 2012-07-02 20:22:49.125 184 12566.92 82.00 54921.90 88888.00 2012-07-02 20:22:49.250 184 12566.85 81.97 54921.90 88888.00 2012-07-02 20:22:49.375 184 12566.88 81.97 54921.90 88888.00 2012-07-02 20:22:49.500 184 12566.98 81.97 54921.93 88888.00 2012-07-02 20:22:49.625 184 12567.00 82.00 54921.93 88888.00 2012-07-02 20:22:49.750 184 12566.98 82.00 54921.93 88888.00 2012-07-02 20:22:49.875 184 12566.92 82.00 54921.90 88888.00 2012-07-02 20:22:50.000 184 12566.88 82.00 54921.93 88888.00 2012-07-02 20:22:50.125 184 12566.85 82.03 54921.95 88888.00 2012-07-02 20:22:50.250 184 12566.83 82.00 54921.97 88888.00 2012-07-02 20:22:50.375 184 12566.88 82.00 54921.95 88888.00 2012-07-02 20:22:50.500 184 12566.85 82.05 54921.93 88888.00 2012-07-02 20:22:50.625 184 12566.77 82.03 54921.93 88888.00 2012-07-02 20:22:50.750 184 12566.73 82.00 54921.95 88888.00 2012-07-02 20:22:50.875 184 12566.73 82.00 54921.95 88888.00 2012-07-02 20:22:52.000 184 12566.75 82.00 54921.95 88888.00 2012-07-02 20:22:52.125 184 12566.70 82.00 54921.97 88888.00 2012-07-02 20:22:52.250 184 12566.62 82.00 54921.95 88888.00 2012-07-02 20:22:52.375 184 12566.65 82.00 54921.93 88888.00 2012-07-02 20:22:52.500 184 12566.65 82.03 54921.95 88888.00 2012-07-02 20:22:52.625 184 12566.67 82.03 54921.95 88888.00 2012-07-02 20:22:52.750 184 12566.67 82.05 54921.95 88888.00 2012-07-02 20:22:52.875 184 12566.70 82.05 54921.95 88888.00 2012-07-02 20:22:52.000 184 12566.65 82.05 54921.93 88888.00 2012-07-02 20:22:52.125 184 12566.67 82.03 54921.95 88888.00 2012-07-02 20:22:52.250 184 12566.65 82.03 54921.97 88888.00 2012-07-02 20:22:52.375 184 12566.65 82.05 54921.97 88888.00 2012-07-02 20:22:52.500 184 12566.62 82.03 54921.97 88888.00 2012-07-02 20:22:52.625 184 12566.58 82.00 54921.97 88888.00 2012-07-02 20:22:52.750 184 12566.55 82.03 54921.97 88888.00 2012-07-02 20:22:52.875 184 12566.58 82.08 54921.97 88888.00 2012-07-02 20:22:53.000 184 12566.60 82.10 54921.97 88888.00 2012-07-02 20:22:53.125 184 12566.52 82.08 54922.00 88888.00 2012-07-02 20:22:53.250 184 12566.45 82.05 54922.03 88888.00 2012-07-02 20:22:53.375 184 12566.55 82.03 54922.03 88888.00 2012-07-02 20:22:53.500 184 12566.58 82.00 54922.03 88888.00 2012-07-02 20:22:53.625 184 12566.62 82.03 54922.00 88888.00 2012-07-02 20:22:53.750 184 12566.62 82.03 54922.03 88888.00 2012-07-02 20:22:53.875 184 12566.55 82.08 54922.03 88888.00 2012-07-02 20:22:54.000 184 12566.58 82.10 54922.05 88888.00 2012-07-02 20:22:54.125 184 12566.58 82.10 54922.03 88888.00 2012-07-02 20:22:54.250 184 12566.50 82.08 54922.05 88888.00 2012-07-02 20:22:54.375 184 12566.50 82.08 54922.00 88888.00 2012-07-02 20:22:54.500 184 12566.52 82.08 54922.00 88888.00 2012-07-02 20:22:54.625 184 12566.50 82.08 54922.03 88888.00 2012-07-02 20:22:54.750 184 12566.52 82.10 54922.03 88888.00 2012-07-02 20:22:54.875 184 12566.55 82.12 54922.03 88888.00 2012-07-02 20:22:55.000 184 12566.60 82.10 54922.03 88888.00 2012-07-02 20:22:55.125 184 12566.50 82.10 54922.03 88888.00 2012-07-02 20:22:55.250 184 12566.48 82.08 54922.05 88888.00 2012-07-02 20:22:55.375 184 12566.50 82.10 54922.05 88888.00 2012-07-02 20:22:55.500 184 12566.45 82.12 54922.05 88888.00 2012-07-02 20:22:55.625 184 12566.45 82.15 54922.05 88888.00 2012-07-02 20:22:55.750 184 12566.48 82.15 54922.07 88888.00 2012-07-02 20:22:55.875 184 12566.45 82.15 54922.07 88888.00 2012-07-02 20:22:56.000 184 12566.45 82.15 54922.05 88888.00 2012-07-02 20:22:56.125 184 12566.45 82.17 54922.05 88888.00 2012-07-02 20:22:56.250 184 12566.40 82.17 54922.05 88888.00 2012-07-02 20:22:56.375 184 12566.40 82.15 54922.05 88888.00 2012-07-02 20:22:56.500 184 12566.38 82.17 54922.05 88888.00 2012-07-02 20:22:56.625 184 12566.42 82.17 54922.05 88888.00 2012-07-02 20:22:56.750 184 12566.45 82.15 54922.07 88888.00 2012-07-02 20:22:56.875 184 12566.48 82.17 54922.07 88888.00 2012-07-02 20:22:57.000 184 12566.48 82.20 54922.07 88888.00 2012-07-02 20:22:57.125 184 12566.52 82.20 54922.07 88888.00 2012-07-02 20:22:57.250 184 12566.58 82.22 54922.05 88888.00 2012-07-02 20:22:57.375 184 12566.58 82.25 54922.05 88888.00 2012-07-02 20:22:57.500 184 12566.50 82.25 54922.07 88888.00 2012-07-02 20:22:57.625 184 12566.50 82.22 54922.07 88888.00 2012-07-02 20:22:57.750 184 12566.48 82.25 54922.10 88888.00 2012-07-02 20:22:57.875 184 12566.45 82.22 54922.07 88888.00 2012-07-02 20:22:58.000 184 12566.42 82.22 54922.10 88888.00 2012-07-02 20:22:58.125 184 12566.42 82.22 54922.10 88888.00 2012-07-02 20:22:58.250 184 12566.40 82.25 54922.12 88888.00 2012-07-02 20:22:58.375 184 12566.42 82.25 54922.07 88888.00 2012-07-02 20:22:58.500 184 12566.45 82.25 54922.07 88888.00 2012-07-02 20:22:58.625 184 12566.42 82.28 54922.07 88888.00 2012-07-02 20:22:58.750 184 12566.40 82.30 54922.10 88888.00 2012-07-02 20:22:58.875 184 12566.45 82.33 54922.10 88888.00 2012-07-02 20:22:59.000 184 12566.48 82.33 54922.10 88888.00 2012-07-02 20:22:59.125 184 12566.50 82.30 54922.07 88888.00 2012-07-02 20:22:59.250 184 12566.48 82.30 54922.07 88888.00 2012-07-02 20:22:59.375 184 12566.50 82.33 54922.07 88888.00 2012-07-02 20:22:59.500 184 12566.42 82.33 54922.07 88888.00 2012-07-02 20:22:59.625 184 12566.40 82.30 54922.10 88888.00 2012-07-02 20:22:59.750 184 12566.38 82.33 54922.10 88888.00 2012-07-02 20:22:59.875 184 12566.38 82.33 54922.07 88888.00 2012-07-02 20:23:00.000 184 12566.42 82.33 54922.10 88888.00 2012-07-02 20:23:00.125 184 12566.45 82.33 54922.07 88888.00 2012-07-02 20:23:00.250 184 12566.42 82.35 54922.10 88888.00 2012-07-02 20:23:00.375 184 12566.42 82.42 54922.10 88888.00 2012-07-02 20:23:00.500 184 12566.42 82.40 54922.10 88888.00 2012-07-02 20:23:00.625 184 12566.40 82.38 54922.10 88888.00 2012-07-02 20:23:00.750 184 12566.40 82.40 54922.12 88888.00 2012-07-02 20:23:00.875 184 12566.42 82.42 54922.07 88888.00 2012-07-02 20:23:01.000 184 12566.40 82.45 54922.10 88888.00 2012-07-02 20:23:01.125 184 12566.38 82.47 54922.10 88888.00 2012-07-02 20:23:01.250 184 12566.35 82.45 54922.12 88888.00 2012-07-02 20:23:01.375 184 12566.38 82.45 54922.18 88888.00 2012-07-02 20:23:01.500 184 12566.38 82.50 54922.15 88888.00 2012-07-02 20:23:01.625 184 12566.35 82.47 54922.15 88888.00 2012-07-02 20:23:01.750 184 12566.33 82.50 54922.15 88888.00 2012-07-02 20:23:01.875 184 12566.30 82.50 54922.15 88888.00 2012-07-02 20:23:02.000 184 12566.30 82.50 54922.15 88888.00 2012-07-02 20:23:02.125 184 12566.35 82.53 54922.12 88888.00 2012-07-02 20:23:02.250 184 12566.35 82.50 54922.18 88888.00 2012-07-02 20:23:02.375 184 12566.33 82.53 54922.18 88888.00 2012-07-02 20:23:02.500 184 12566.23 82.55 54922.15 88888.00 2012-07-02 20:23:02.625 184 12566.25 82.55 54922.15 88888.00 2012-07-02 20:23:02.750 184 12566.27 82.62 54922.18 88888.00 2012-07-02 20:23:02.875 184 12566.30 82.62 54922.18 88888.00 2012-07-02 20:23:03.000 184 12566.30 82.60 54922.15 88888.00 2012-07-02 20:23:03.125 184 12566.30 82.62 54922.15 88888.00 2012-07-02 20:23:03.250 184 12566.25 82.62 54922.15 88888.00 2012-07-02 20:23:03.375 184 12566.27 82.62 54922.15 88888.00 2012-07-02 20:23:03.500 184 12566.25 82.67 54922.15 88888.00 2012-07-02 20:23:03.625 184 12566.20 82.67 54922.12 88888.00 2012-07-02 20:23:03.750 184 12566.17 82.72 54922.15 88888.00 2012-07-02 20:23:03.875 184 12566.20 82.75 54922.12 88888.00 2012-07-02 20:23:04.000 184 12566.25 82.75 54922.15 88888.00 2012-07-02 20:23:04.125 184 12566.23 82.72 54922.15 88888.00 2012-07-02 20:23:04.250 184 12566.15 82.75 54922.18 88888.00 2012-07-02 20:23:04.375 184 12566.15 82.80 54922.15 88888.00 2012-07-02 20:23:04.500 184 12566.23 82.80 54922.15 88888.00 2012-07-02 20:23:04.625 184 12566.27 82.85 54922.12 88888.00 2012-07-02 20:23:04.750 184 12566.25 82.85 54922.15 88888.00 2012-07-02 20:23:04.875 184 12566.27 82.85 54922.15 88888.00 2012-07-02 20:23:05.000 184 12566.27 82.85 54922.12 88888.00 2012-07-02 20:23:05.125 184 12566.23 82.88 54922.12 88888.00 2012-07-02 20:23:05.250 184 12566.20 82.85 54922.12 88888.00 2012-07-02 20:23:05.375 184 12566.27 82.88 54922.15 88888.00 2012-07-02 20:23:05.500 184 12566.23 82.90 54922.18 88888.00 2012-07-02 20:23:05.625 184 12566.17 82.92 54922.15 88888.00 2012-07-02 20:23:05.750 184 12566.15 82.95 54922.15 88888.00 2012-07-02 20:23:05.875 184 12566.12 83.00 54922.18 88888.00 2012-07-02 20:23:06.000 184 12566.12 83.00 54922.20 88888.00 2012-07-02 20:23:06.125 184 12566.12 83.00 54922.18 88888.00 2012-07-02 20:23:06.250 184 12566.12 83.00 54922.18 88888.00 2012-07-02 20:23:06.375 184 12566.17 83.05 54922.20 88888.00 2012-07-02 20:23:06.500 184 12566.20 83.05 54922.18 88888.00 2012-07-02 20:23:06.625 184 12566.23 83.05 54922.15 88888.00 2012-07-02 20:23:06.750 184 12566.20 83.05 54922.15 88888.00 2012-07-02 20:23:06.875 184 12566.20 83.08 54922.18 88888.00 2012-07-02 20:23:07.000 184 12566.20 83.10 54922.18 88888.00 2012-07-02 20:23:07.125 184 12566.20 83.10 54922.18 88888.00 2012-07-02 20:23:07.250 184 12566.08 83.10 54922.12 88888.00 2012-07-02 20:23:07.375 184 12566.05 83.15 54922.12 88888.00 2012-07-02 20:23:07.500 184 12566.10 83.20 54922.15 88888.00 2012-07-02 20:23:07.625 184 12566.12 83.20 54922.15 88888.00 2012-07-02 20:23:07.750 184 12566.15 83.20 54922.15 88888.00 2012-07-02 20:23:07.875 184 12566.20 83.20 54922.15 88888.00 2012-07-02 20:23:08.000 184 12566.20 83.17 54922.18 88888.00 2012-07-02 20:23:08.125 184 12566.20 83.20 54922.18 88888.00 2012-07-02 20:23:08.250 184 12566.15 83.22 54922.20 88888.00 2012-07-02 20:23:08.375 184 12566.17 83.22 54922.18 88888.00 2012-07-02 20:23:08.500 184 12566.10 83.22 54922.18 88888.00 2012-07-02 20:23:08.625 184 12566.05 83.22 54922.20 88888.00 2012-07-02 20:23:08.750 184 12566.02 83.25 54922.18 88888.00 2012-07-02 20:23:08.875 184 12566.08 83.25 54922.18 88888.00 2012-07-02 20:23:09.000 184 12566.08 83.25 54922.18 88888.00 2012-07-02 20:23:09.125 184 12566.08 83.25 54922.15 88888.00 2012-07-02 20:23:09.250 184 12566.08 83.22 54922.18 88888.00 2012-07-02 20:23:09.375 184 12566.10 83.22 54922.18 88888.00 2012-07-02 20:23:09.500 184 12566.08 83.25 54922.18 88888.00 2012-07-02 20:23:09.625 184 12566.05 83.25 54922.18 88888.00 2012-07-02 20:23:09.750 184 12566.10 83.25 54922.18 88888.00 2012-07-02 20:23:09.875 184 12566.08 83.28 54922.18 88888.00 2012-07-02 20:23:10.000 184 12566.05 83.28 54922.15 88888.00 2012-07-02 20:23:10.125 184 12566.02 83.30 54922.15 88888.00 2012-07-02 20:23:10.250 184 12566.02 83.33 54922.15 88888.00 2012-07-02 20:23:10.375 184 12566.08 83.33 54922.18 88888.00 2012-07-02 20:23:10.500 184 12566.12 83.33 54922.18 88888.00 2012-07-02 20:23:10.625 184 12566.12 83.33 54922.18 88888.00 2012-07-02 20:23:10.750 184 12566.10 83.30 54922.15 88888.00 2012-07-02 20:23:10.875 184 12566.10 83.30 54922.15 88888.00 2012-07-02 20:23:11.000 184 12566.10 83.33 54922.18 88888.00 2012-07-02 20:23:11.125 184 12566.10 83.35 54922.18 88888.00 2012-07-02 20:23:11.250 184 12566.12 83.35 54922.18 88888.00 2012-07-02 20:23:11.375 184 12566.23 83.38 54922.18 88888.00 2012-07-02 20:23:11.500 184 12566.23 83.38 54922.18 88888.00 2012-07-02 20:23:11.625 184 12566.23 83.40 54922.15 88888.00 2012-07-02 20:23:11.750 184 12566.23 83.40 54922.15 88888.00 2012-07-02 20:23:11.875 184 12566.27 83.42 54922.18 88888.00 2012-07-02 20:23:12.000 184 12566.27 83.38 54922.15 88888.00 2012-07-02 20:23:12.125 184 12566.17 83.35 54922.12 88888.00 2012-07-02 20:23:12.250 184 12566.15 83.33 54922.15 88888.00 2012-07-02 20:23:12.375 184 12566.23 83.38 54922.15 88888.00 2012-07-02 20:23:12.500 184 12566.27 83.40 54922.15 88888.00 2012-07-02 20:23:12.625 184 12566.33 83.42 54922.15 88888.00 2012-07-02 20:23:12.750 184 12566.35 83.42 54922.15 88888.00 2012-07-02 20:23:12.875 184 12566.33 83.42 54922.15 88888.00 2012-07-02 20:23:13.000 184 12566.38 83.40 54922.12 88888.00 2012-07-02 20:23:13.125 184 12566.50 83.40 54922.12 88888.00 2012-07-02 20:23:13.250 184 12566.55 83.40 54922.12 88888.00 2012-07-02 20:23:13.375 184 12566.50 83.45 54922.12 88888.00 2012-07-02 20:23:13.500 184 12566.50 83.50 54922.12 88888.00 2012-07-02 20:23:13.625 184 12566.45 83.50 54922.12 88888.00 2012-07-02 20:23:13.750 184 12566.45 83.47 54922.12 88888.00 2012-07-02 20:23:13.875 184 12566.45 83.45 54922.12 88888.00 2012-07-02 20:23:14.000 184 12566.40 83.45 54922.12 88888.00 2012-07-02 20:23:14.125 184 12566.40 83.45 54922.12 88888.00 2012-07-02 20:23:14.250 184 12566.38 83.45 54922.12 88888.00 2012-07-02 20:23:14.375 184 12566.45 83.45 54922.12 88888.00 2012-07-02 20:23:14.500 184 12566.50 83.47 54922.10 88888.00 2012-07-02 20:23:14.625 184 12566.52 83.47 54922.10 88888.00 2012-07-02 20:23:14.750 184 12566.55 83.50 54922.10 88888.00 2012-07-02 20:23:14.875 184 12566.48 83.47 54922.12 88888.00 2012-07-02 20:23:15.000 184 12566.45 83.42 54922.10 88888.00 2012-07-02 20:23:15.125 184 12566.42 83.45 54922.10 88888.00 2012-07-02 20:23:15.250 184 12566.38 83.47 54922.10 88888.00 2012-07-02 20:23:15.375 184 12566.40 83.50 54922.10 88888.00 2012-07-02 20:23:15.500 184 12566.45 83.47 54922.12 88888.00 2012-07-02 20:23:15.625 184 12566.48 83.47 54922.10 88888.00 2012-07-02 20:23:15.750 184 12566.48 83.47 54922.07 88888.00 2012-07-02 20:23:15.875 184 12566.48 83.47 54922.10 88888.00 2012-07-02 20:23:16.000 184 12566.52 83.50 54922.07 88888.00 2012-07-02 20:23:16.125 184 12566.52 83.50 54922.07 88888.00 2012-07-02 20:23:16.250 184 12566.55 83.45 54922.07 88888.00 2012-07-02 20:23:16.375 184 12566.55 83.47 54922.05 88888.00 2012-07-02 20:23:16.500 184 12566.52 83.47 54922.07 88888.00 2012-07-02 20:23:16.625 184 12566.52 83.50 54922.07 88888.00 2012-07-02 20:23:16.750 184 12566.48 83.47 54922.07 88888.00 2012-07-02 20:23:16.875 184 12566.48 83.47 54922.07 88888.00 2012-07-02 20:23:17.000 184 12566.50 83.50 54922.07 88888.00 2012-07-02 20:23:17.125 184 12566.58 83.53 54922.07 88888.00 2012-07-02 20:23:17.250 184 12566.58 83.47 54922.03 88888.00 2012-07-02 20:23:17.375 184 12566.55 83.45 54922.03 88888.00 2012-07-02 20:23:17.500 184 12566.45 83.45 54922.03 88888.00 2012-07-02 20:23:17.625 184 12566.42 83.45 54922.05 88888.00 2012-07-02 20:23:17.750 184 12566.50 83.50 54922.05 88888.00 2012-07-02 20:23:17.875 184 12566.52 83.50 54922.05 88888.00 2012-07-02 20:23:18.000 184 12566.50 83.50 54922.03 88888.00 2012-07-02 20:23:18.125 184 12566.48 83.45 54922.03 88888.00 2012-07-02 20:23:18.250 184 12566.42 83.42 54922.05 88888.00 2012-07-02 20:23:18.375 184 12566.55 83.40 54922.03 88888.00 2012-07-02 20:23:18.500 184 12566.62 83.45 54922.03 88888.00 2012-07-02 20:23:18.625 184 12566.62 83.47 54922.03 88888.00 2012-07-02 20:23:18.750 184 12566.67 83.47 54922.03 88888.00 2012-07-02 20:23:18.875 184 12566.70 83.47 54922.05 88888.00 2012-07-02 20:23:19.000 184 12566.67 83.42 54922.05 88888.00 2012-07-02 20:23:19.125 184 12566.65 83.40 54922.05 88888.00 2012-07-02 20:23:19.250 184 12566.62 83.40 54922.05 88888.00 2012-07-02 20:23:19.375 184 12566.65 83.42 54922.05 88888.00 2012-07-02 20:23:19.500 184 12566.65 83.42 54922.03 88888.00 2012-07-02 20:23:19.625 184 12566.65 83.42 54922.03 88888.00 2012-07-02 20:23:19.750 184 12566.62 83.40 54922.03 88888.00 2012-07-02 20:23:19.875 184 12566.58 83.42 54922.00 88888.00 2012-07-02 20:23:20.000 184 12566.67 83.42 54922.00 88888.00 2012-07-02 20:23:20.125 184 12566.75 83.42 54922.00 88888.00 2012-07-02 20:23:20.250 184 12566.73 83.40 54922.00 88888.00 2012-07-02 20:23:20.375 184 12566.70 83.40 54922.00 88888.00 2012-07-02 20:23:20.500 184 12566.73 83.40 54922.03 88888.00 2012-07-02 20:23:20.625 184 12566.73 83.40 54922.03 88888.00 2012-07-02 20:23:20.750 184 12566.70 83.42 54922.03 88888.00 2012-07-02 20:23:20.875 184 12566.65 83.42 54922.03 88888.00 2012-07-02 20:23:21.000 184 12566.73 83.40 54922.00 88888.00 2012-07-02 20:23:21.125 184 12566.80 83.38 54922.03 88888.00 2012-07-02 20:23:21.250 184 12566.83 83.38 54922.00 88888.00 2012-07-02 20:23:21.375 184 12566.85 83.38 54921.95 88888.00 2012-07-02 20:23:21.500 184 12566.83 83.35 54921.95 88888.00 2012-07-02 20:23:21.625 184 12566.77 83.35 54921.97 88888.00 2012-07-02 20:23:21.750 184 12566.77 83.38 54922.03 88888.00 2012-07-02 20:23:21.875 184 12566.80 83.40 54922.00 88888.00 2012-07-02 20:23:22.000 184 12566.85 83.40 54922.00 88888.00 2012-07-02 20:23:22.125 184 12566.88 83.38 54922.00 88888.00 2012-07-02 20:23:22.250 184 12566.85 83.35 54922.00 88888.00 2012-07-02 20:23:22.375 184 12566.85 83.38 54922.00 88888.00 2012-07-02 20:23:22.500 184 12566.85 83.38 54921.97 88888.00 2012-07-02 20:23:22.625 184 12566.92 83.38 54921.97 88888.00 2012-07-02 20:23:22.750 184 12566.92 83.38 54921.97 88888.00 2012-07-02 20:23:22.875 184 12566.88 83.38 54921.97 88888.00 2012-07-02 20:23:23.000 184 12566.83 83.40 54921.97 88888.00 2012-07-02 20:23:23.125 184 12566.90 83.42 54921.97 88888.00 2012-07-02 20:23:23.250 184 12566.95 83.38 54921.95 88888.00 2012-07-02 20:23:23.375 184 12566.90 83.35 54921.95 88888.00 2012-07-02 20:23:23.500 184 12566.88 83.33 54921.95 88888.00 2012-07-02 20:23:23.625 184 12566.90 83.35 54921.97 88888.00 2012-07-02 20:23:23.750 184 12566.90 83.38 54921.97 88888.00 2012-07-02 20:23:23.875 184 12566.92 83.35 54921.97 88888.00 2012-07-02 20:23:24.000 184 12566.95 83.30 54921.95 88888.00 2012-07-02 20:23:24.125 184 12566.92 83.33 54921.93 88888.00 2012-07-02 20:23:24.250 184 12566.95 83.35 54921.97 88888.00 2012-07-02 20:23:24.375 184 12566.95 83.35 54921.97 88888.00 2012-07-02 20:23:24.500 184 12566.98 83.33 54921.95 88888.00 2012-07-02 20:23:24.625 184 12566.95 83.30 54921.93 88888.00 2012-07-02 20:23:24.750 184 12566.88 83.28 54921.93 88888.00 2012-07-02 20:23:24.875 184 12566.88 83.30 54921.95 88888.00 2012-07-02 20:23:25.000 184 12566.92 83.30 54921.95 88888.00 2012-07-02 20:23:25.125 184 12566.92 83.30 54921.95 88888.00 2012-07-02 20:23:25.250 184 12566.88 83.30 54921.95 88888.00 2012-07-02 20:23:25.375 184 12566.92 83.30 54921.95 88888.00 2012-07-02 20:23:25.500 184 12567.00 83.35 54921.95 88888.00 2012-07-02 20:23:25.625 184 12566.98 83.30 54921.97 88888.00 2012-07-02 20:23:25.750 184 12566.92 83.30 54921.93 88888.00 2012-07-02 20:23:25.875 184 12566.90 83.33 54921.93 88888.00 2012-07-02 20:23:26.000 184 12566.92 83.35 54921.93 88888.00 2012-07-02 20:23:26.125 184 12566.90 83.33 54921.93 88888.00 2012-07-02 20:23:26.250 184 12566.92 83.28 54921.93 88888.00 2012-07-02 20:23:26.375 184 12566.98 83.33 54921.93 88888.00 2012-07-02 20:23:26.500 184 12566.95 83.30 54921.93 88888.00 2012-07-02 20:23:26.625 184 12566.92 83.33 54921.90 88888.00 2012-07-02 20:23:26.750 184 12566.88 83.30 54921.90 88888.00 2012-07-02 20:23:26.875 184 12566.90 83.33 54921.93 88888.00 2012-07-02 20:23:27.000 184 12566.92 83.35 54921.95 88888.00 2012-07-02 20:23:27.125 184 12566.95 83.35 54921.95 88888.00 2012-07-02 20:23:27.250 184 12567.00 83.30 54921.93 88888.00 2012-07-02 20:23:27.375 184 12567.05 83.30 54921.90 88888.00 2012-07-02 20:23:27.500 184 12567.02 83.33 54921.93 88888.00 2012-07-02 20:23:27.625 184 12567.08 83.30 54921.88 88888.00 2012-07-02 20:23:27.750 184 12567.10 83.30 54921.90 88888.00 2012-07-02 20:23:27.875 184 12567.10 83.33 54921.90 88888.00 2012-07-02 20:23:28.000 184 12567.00 83.33 54921.88 88888.00 2012-07-02 20:23:28.125 184 12566.95 83.33 54921.85 88888.00 2012-07-02 20:23:28.250 184 12566.95 83.30 54921.88 88888.00 2012-07-02 20:23:28.375 184 12567.02 83.30 54921.90 88888.00 2012-07-02 20:23:28.500 184 12567.05 83.33 54921.90 88888.00 2012-07-02 20:23:28.625 184 12567.00 83.33 54921.88 88888.00 2012-07-02 20:23:28.750 184 12566.98 83.33 54921.88 88888.00 2012-07-02 20:23:28.875 184 12567.05 83.30 54921.88 88888.00 2012-07-02 20:23:29.000 184 12567.05 83.30 54921.85 88888.00 2012-07-02 20:23:29.125 184 12567.00 83.28 54921.88 88888.00 2012-07-02 20:23:29.250 184 12567.00 83.25 54921.88 88888.00 2012-07-02 20:23:29.375 184 12567.00 83.28 54921.85 88888.00 2012-07-02 20:23:29.500 184 12567.02 83.25 54921.88 88888.00 2012-07-02 20:23:29.625 184 12567.05 83.25 54921.88 88888.00 2012-07-02 20:23:29.750 184 12567.10 83.28 54921.90 88888.00 2012-07-02 20:23:29.875 184 12567.02 83.25 54921.90 88888.00 2012-07-02 20:23:30.000 184 12567.02 83.28 54921.90 88888.00 2012-07-02 20:23:30.125 184 12567.00 83.25 54921.88 88888.00 2012-07-02 20:23:30.250 184 12567.00 83.25 54921.88 88888.00 2012-07-02 20:23:30.375 184 12567.02 83.28 54921.88 88888.00 2012-07-02 20:23:30.500 184 12567.02 83.28 54921.90 88888.00 2012-07-02 20:23:30.625 184 12566.98 83.28 54921.88 88888.00 2012-07-02 20:23:30.750 184 12566.95 83.28 54921.88 88888.00 2012-07-02 20:23:30.875 184 12566.88 83.22 54921.85 88888.00 2012-07-02 20:23:31.000 184 12566.85 83.22 54921.85 88888.00 2012-07-02 20:23:31.125 184 12566.83 83.20 54921.82 88888.00 2012-07-02 20:23:31.250 184 12566.80 83.20 54921.85 88888.00 2012-07-02 20:23:31.375 184 12566.85 83.22 54921.85 88888.00 2012-07-02 20:23:31.500 184 12566.92 83.20 54921.88 88888.00 2012-07-02 20:23:31.625 184 12566.95 83.20 54921.88 88888.00 2012-07-02 20:23:31.750 184 12566.85 83.22 54921.88 88888.00 2012-07-02 20:23:31.875 184 12566.85 83.20 54921.88 88888.00 2012-07-02 20:23:32.000 184 12566.95 83.20 54921.88 88888.00 2012-07-02 20:23:32.125 184 12567.00 83.20 54921.88 88888.00 2012-07-02 20:23:32.250 184 12566.95 83.15 54921.90 88888.00 2012-07-02 20:23:32.375 184 12566.92 83.17 54921.90 88888.00 2012-07-02 20:23:32.500 184 12566.95 83.20 54921.90 88888.00 2012-07-02 20:23:32.625 184 12566.98 83.22 54921.90 88888.00 2012-07-02 20:23:32.750 184 12566.98 83.20 54921.90 88888.00 2012-07-02 20:23:32.875 184 12566.95 83.15 54921.90 88888.00 2012-07-02 20:23:33.000 184 12566.92 83.15 54921.90 88888.00 2012-07-02 20:23:33.125 184 12566.90 83.15 54921.88 88888.00 2012-07-02 20:23:33.250 184 12566.92 83.12 54921.88 88888.00 2012-07-02 20:23:33.375 184 12566.95 83.10 54921.85 88888.00 2012-07-02 20:23:33.500 184 12567.00 83.03 54921.82 88888.00 2012-07-02 20:23:33.625 184 12567.00 83.08 54921.82 88888.00 2012-07-02 20:23:33.750 184 12567.02 83.10 54921.85 88888.00 2012-07-02 20:23:33.875 184 12566.98 83.08 54921.85 88888.00 2012-07-02 20:23:34.000 184 12566.95 83.08 54921.85 88888.00 2012-07-02 20:23:34.125 184 12566.92 83.08 54921.88 88888.00 2012-07-02 20:23:34.250 184 12566.92 83.10 54921.88 88888.00 2012-07-02 20:23:34.375 184 12566.92 83.08 54921.82 88888.00 2012-07-02 20:23:34.500 184 12566.92 83.05 54921.80 88888.00 2012-07-02 20:23:34.625 184 12567.00 83.05 54921.85 88888.00 2012-07-02 20:23:34.750 184 12566.98 83.08 54921.88 88888.00 2012-07-02 20:23:34.875 184 12567.00 83.05 54921.85 88888.00 2012-07-02 20:23:35.000 184 12567.02 83.03 54921.85 88888.00 2012-07-02 20:23:35.125 184 12566.98 83.00 54921.85 88888.00 2012-07-02 20:23:35.250 184 12566.92 82.97 54921.88 88888.00 2012-07-02 20:23:35.375 184 12566.98 82.97 54921.88 88888.00 2012-07-02 20:23:35.500 184 12567.02 83.00 54921.85 88888.00 2012-07-02 20:23:35.625 184 12566.95 83.03 54921.88 88888.00 2012-07-02 20:23:35.750 184 12566.92 83.00 54921.85 88888.00 2012-07-02 20:23:35.875 184 12566.95 83.03 54921.85 88888.00 2012-07-02 20:23:36.000 184 12566.98 82.97 54921.85 88888.00 2012-07-02 20:23:36.125 184 12566.98 82.97 54921.85 88888.00 2012-07-02 20:23:36.250 184 12566.98 82.97 54921.88 88888.00 2012-07-02 20:23:36.375 184 12566.95 83.00 54921.88 88888.00 2012-07-02 20:23:36.500 184 12566.90 83.00 54921.85 88888.00 2012-07-02 20:23:36.625 184 12566.88 83.00 54921.85 88888.00 2012-07-02 20:23:36.750 184 12566.88 83.00 54921.85 88888.00 2012-07-02 20:23:36.875 184 12566.88 83.00 54921.85 88888.00 2012-07-02 20:23:37.000 184 12566.88 83.00 54921.82 88888.00 2012-07-02 20:23:37.125 184 12566.88 82.97 54921.85 88888.00 2012-07-02 20:23:37.250 184 12566.80 82.90 54921.82 88888.00 2012-07-02 20:23:37.375 184 12566.88 82.95 54921.82 88888.00 2012-07-02 20:23:37.500 184 12566.90 82.97 54921.82 88888.00 2012-07-02 20:23:37.625 184 12566.90 83.03 54921.85 88888.00 2012-07-02 20:23:37.750 184 12566.88 83.00 54921.82 88888.00 2012-07-02 20:23:37.875 184 12566.92 82.95 54921.82 88888.00 2012-07-02 20:23:38.000 184 12566.90 83.00 54921.82 88888.00 2012-07-02 20:23:38.125 184 12566.88 82.97 54921.82 88888.00 2012-07-02 20:23:38.250 184 12566.80 82.97 54921.85 88888.00 2012-07-02 20:23:38.375 184 12566.85 83.00 54921.88 88888.00 2012-07-02 20:23:38.500 184 12566.85 83.00 54921.85 88888.00 2012-07-02 20:23:38.625 184 12566.83 82.92 54921.85 88888.00 2012-07-02 20:23:38.750 184 12566.75 82.92 54921.82 88888.00 2012-07-02 20:23:38.875 184 12566.80 82.95 54921.82 88888.00 2012-07-02 20:23:39.000 184 12566.80 82.95 54921.80 88888.00 2012-07-02 20:23:39.125 184 12566.75 82.92 54921.82 88888.00 2012-07-02 20:23:39.250 184 12566.73 82.92 54921.82 88888.00 2012-07-02 20:23:39.375 184 12566.73 82.95 54921.82 88888.00 2012-07-02 20:23:39.500 184 12566.75 82.95 54921.82 88888.00 2012-07-02 20:23:39.625 184 12566.70 82.95 54921.85 88888.00 2012-07-02 20:23:39.750 184 12566.67 82.95 54921.88 88888.00 2012-07-02 20:23:39.875 184 12566.62 82.95 54921.85 88888.00 2012-07-02 20:23:40.000 184 12566.65 82.95 54921.82 88888.00 2012-07-02 20:23:40.125 184 12566.67 82.97 54921.85 88888.00 2012-07-02 20:23:40.250 184 12566.67 82.95 54921.85 88888.00 2012-07-02 20:23:40.375 184 12566.62 82.97 54921.82 88888.00 2012-07-02 20:23:40.500 184 12566.62 83.00 54921.82 88888.00 2012-07-02 20:23:40.625 184 12566.62 83.03 54921.85 88888.00 2012-07-02 20:23:40.750 184 12566.58 83.03 54921.82 88888.00 2012-07-02 20:23:40.875 184 12566.52 82.97 54921.85 88888.00 2012-07-02 20:23:41.000 184 12566.48 83.00 54921.85 88888.00 2012-07-02 20:23:41.125 184 12566.52 83.03 54921.82 88888.00 2012-07-02 20:23:41.250 184 12566.55 82.97 54921.82 88888.00 2012-07-02 20:23:41.375 184 12566.58 83.00 54921.85 88888.00 2012-07-02 20:23:41.500 184 12566.60 83.03 54921.85 88888.00 2012-07-02 20:23:41.625 184 12566.55 83.05 54921.82 88888.00 2012-07-02 20:23:41.750 184 12566.58 83.05 54921.82 88888.00 2012-07-02 20:23:41.875 184 12566.58 83.03 54921.80 88888.00 2012-07-02 20:23:42.000 184 12566.55 83.03 54921.80 88888.00 2012-07-02 20:23:42.125 184 12566.58 83.05 54921.82 88888.00 2012-07-02 20:23:42.250 184 12566.52 83.03 54921.85 88888.00 2012-07-02 20:23:42.375 184 12566.52 83.08 54921.85 88888.00 2012-07-02 20:23:42.500 184 12566.48 83.10 54921.85 88888.00 2012-07-02 20:23:42.625 184 12566.45 83.08 54921.85 88888.00 2012-07-02 20:23:42.750 184 12566.48 83.08 54921.85 88888.00 2012-07-02 20:23:42.875 184 12566.45 83.08 54921.82 88888.00 2012-07-02 20:23:43.000 184 12566.50 83.03 54921.82 88888.00 2012-07-02 20:23:43.125 184 12566.58 83.05 54921.85 88888.00 2012-07-02 20:23:43.250 184 12566.52 83.03 54921.85 88888.00 2012-07-02 20:23:43.375 184 12566.42 83.08 54921.82 88888.00 2012-07-02 20:23:43.500 184 12566.35 83.10 54921.82 88888.00 2012-07-02 20:23:43.625 184 12566.33 83.10 54921.85 88888.00 2012-07-02 20:23:43.750 184 12566.38 83.12 54921.88 88888.00 2012-07-02 20:23:43.875 184 12566.38 83.12 54921.88 88888.00 2012-07-02 20:23:44.000 184 12566.38 83.10 54921.85 88888.00 2012-07-02 20:23:44.125 184 12566.35 83.08 54921.85 88888.00 2012-07-02 20:23:44.250 184 12566.27 83.08 54921.82 88888.00 2012-07-02 20:23:44.375 184 12566.30 83.12 54921.82 88888.00 2012-07-02 20:23:44.500 184 12566.27 83.15 54921.82 88888.00 2012-07-02 20:23:44.625 184 12566.25 83.15 54921.82 88888.00 2012-07-02 20:23:44.750 184 12566.25 83.15 54921.82 88888.00 2012-07-02 20:23:44.875 184 12566.20 83.12 54921.82 88888.00 2012-07-02 20:23:45.000 184 12566.12 83.15 54921.85 88888.00 2012-07-02 20:23:45.125 184 12566.12 83.15 54921.85 88888.00 2012-07-02 20:23:45.250 184 12566.15 83.17 54921.85 88888.00 2012-07-02 20:23:45.375 184 12566.12 83.17 54921.88 88888.00 2012-07-02 20:23:45.500 184 12566.08 83.20 54921.85 88888.00 2012-07-02 20:23:45.625 184 12566.02 83.17 54921.85 88888.00 2012-07-02 20:23:45.750 184 12566.00 83.22 54921.88 88888.00 2012-07-02 20:23:45.875 184 12565.98 83.25 54921.85 88888.00 2012-07-02 20:23:46.000 184 12565.92 83.22 54921.85 88888.00 2012-07-02 20:23:46.125 184 12565.88 83.25 54921.85 88888.00 2012-07-02 20:23:46.250 184 12565.85 83.25 54921.85 88888.00 2012-07-02 20:23:46.375 184 12565.88 83.28 54921.85 88888.00 2012-07-02 20:23:46.500 184 12565.83 83.28 54921.85 88888.00 2012-07-02 20:23:46.625 184 12565.83 83.30 54921.85 88888.00 2012-07-02 20:23:46.750 184 12565.80 83.30 54921.85 88888.00 2012-07-02 20:23:46.875 184 12565.80 83.28 54921.80 88888.00 2012-07-02 20:23:47.000 184 12565.88 83.28 54921.82 88888.00 2012-07-02 20:23:47.125 184 12565.95 83.25 54921.80 88888.00 2012-07-02 20:23:47.250 184 12565.98 83.28 54921.82 88888.00 2012-07-02 20:23:47.375 184 12565.98 83.33 54921.82 88888.00 2012-07-02 20:23:47.500 184 12565.90 83.35 54921.82 88888.00 2012-07-02 20:23:47.625 184 12565.88 83.33 54921.85 88888.00 2012-07-02 20:23:47.750 184 12565.85 83.33 54921.82 88888.00 2012-07-02 20:23:47.875 184 12565.90 83.30 54921.82 88888.00 2012-07-02 20:23:48.000 184 12565.95 83.33 54921.82 88888.00 2012-07-02 20:23:48.125 184 12565.90 83.33 54921.80 88888.00 2012-07-02 20:23:48.250 184 12565.77 83.35 54921.80 88888.00 2012-07-02 20:23:48.375 184 12565.70 83.38 54921.82 88888.00 2012-07-02 20:23:48.500 184 12565.65 83.40 54921.80 88888.00 2012-07-02 20:23:48.625 184 12565.70 83.40 54921.80 88888.00 2012-07-02 20:23:48.750 184 12565.67 83.42 54921.82 88888.00 2012-07-02 20:23:48.875 184 12565.65 83.45 54921.82 88888.00 2012-07-02 20:23:49.000 184 12565.65 83.45 54921.80 88888.00 2012-07-02 20:23:49.125 184 12565.65 83.45 54921.80 88888.00 2012-07-02 20:23:49.250 184 12565.60 83.45 54921.82 88888.00 2012-07-02 20:23:49.375 184 12565.60 83.47 54921.82 88888.00 2012-07-02 20:23:49.500 184 12565.58 83.47 54921.82 88888.00 2012-07-02 20:23:49.625 184 12565.60 83.47 54921.82 88888.00 2012-07-02 20:23:49.750 184 12565.60 83.50 54921.80 88888.00 2012-07-02 20:23:49.875 184 12565.58 83.47 54921.82 88888.00 2012-07-02 20:23:50.000 184 12565.50 83.50 54921.82 88888.00 2012-07-02 20:23:50.125 184 12565.52 83.53 54921.82 88888.00 2012-07-02 20:23:50.250 184 12565.50 83.55 54921.82 88888.00 2012-07-02 20:23:50.375 184 12565.52 83.58 54921.85 88888.00 2012-07-02 20:23:50.500 184 12565.48 83.55 54921.82 88888.00 2012-07-02 20:23:50.625 184 12565.40 83.58 54921.85 88888.00 2012-07-02 20:23:50.750 184 12565.38 83.58 54921.80 88888.00 2012-07-02 20:23:50.875 184 12565.38 83.58 54921.80 88888.00 2012-07-02 20:23:51.000 184 12565.35 83.58 54921.82 88888.00 2012-07-02 20:23:51.125 184 12565.35 83.55 54921.82 88888.00 2012-07-02 20:23:51.250 184 12565.33 83.60 54921.85 88888.00 2012-07-02 20:23:51.375 184 12565.38 83.62 54921.85 88888.00 2012-07-02 20:23:51.500 184 12565.35 83.62 54921.82 88888.00 2012-07-02 20:23:51.625 184 12565.33 83.60 54921.82 88888.00 2012-07-02 20:23:51.750 184 12565.35 83.60 54921.82 88888.00 2012-07-02 20:23:51.875 184 12565.30 83.60 54921.80 88888.00 2012-07-02 20:23:52.000 184 12565.25 83.62 54921.78 88888.00 2012-07-02 20:23:52.125 184 12565.20 83.65 54921.80 88888.00 2012-07-02 20:23:52.250 184 12565.23 83.67 54921.78 88888.00 2012-07-02 20:23:52.375 184 12565.27 83.67 54921.78 88888.00 2012-07-02 20:23:52.500 184 12565.25 83.67 54921.78 88888.00 2012-07-02 20:23:52.625 184 12565.17 83.65 54921.78 88888.00 2012-07-02 20:23:52.750 184 12565.12 83.65 54921.78 88888.00 2012-07-02 20:23:52.875 184 12565.12 83.65 54921.82 88888.00 2012-07-02 20:23:53.000 184 12565.10 83.72 54921.80 88888.00 2012-07-02 20:23:53.125 184 12565.08 83.75 54921.80 88888.00 2012-07-02 20:23:53.250 184 12565.00 83.72 54921.80 88888.00 2012-07-02 20:23:53.375 184 12565.05 83.78 54921.80 88888.00 2012-07-02 20:23:53.500 184 12565.05 83.78 54921.80 88888.00 2012-07-02 20:23:53.625 184 12565.02 83.75 54921.80 88888.00 2012-07-02 20:23:53.750 184 12565.02 83.80 54921.80 88888.00 2012-07-02 20:23:53.875 184 12565.05 83.80 54921.80 88888.00 2012-07-02 20:23:54.000 184 12565.10 83.80 54921.78 88888.00 2012-07-02 20:23:54.125 184 12565.15 83.80 54921.78 88888.00 2012-07-02 20:23:54.250 184 12565.12 83.80 54921.80 88888.00 2012-07-02 20:23:54.375 184 12565.08 83.83 54921.78 88888.00 2012-07-02 20:23:54.500 184 12565.08 83.80 54921.78 88888.00 2012-07-02 20:23:54.625 184 12565.08 83.78 54921.80 88888.00 2012-07-02 20:23:54.750 184 12565.08 83.80 54921.80 88888.00 2012-07-02 20:23:54.875 184 12565.05 83.83 54921.80 88888.00 2012-07-02 20:23:55.000 184 12565.05 83.83 54921.75 88888.00 2012-07-02 20:23:55.125 184 12565.08 83.83 54921.78 88888.00 2012-07-02 20:23:55.250 184 12565.05 83.80 54921.72 88888.00 2012-07-02 20:23:55.375 184 12565.00 83.83 54921.72 88888.00 2012-07-02 20:23:55.500 184 12564.95 83.83 54921.75 88888.00 2012-07-02 20:23:55.625 184 12565.00 83.83 54921.75 88888.00 2012-07-02 20:23:55.750 184 12565.00 83.88 54921.75 88888.00 2012-07-02 20:23:55.875 184 12565.00 83.85 54921.75 88888.00 2012-07-02 20:23:56.000 184 12565.02 83.90 54921.75 88888.00 2012-07-02 20:23:56.125 184 12565.05 83.85 54921.78 88888.00 2012-07-02 20:23:56.250 184 12564.98 83.83 54921.75 88888.00 2012-07-02 20:23:56.375 184 12564.98 83.90 54921.78 88888.00 2012-07-02 20:23:56.500 184 12565.00 83.90 54921.75 88888.00 2012-07-02 20:23:56.625 184 12564.98 83.88 54921.72 88888.00 2012-07-02 20:23:56.750 184 12564.92 83.90 54921.72 88888.00 2012-07-02 20:23:56.875 184 12565.00 83.92 54921.72 88888.00 2012-07-02 20:23:57.000 184 12565.05 83.90 54921.70 88888.00 2012-07-02 20:23:57.125 184 12565.00 83.92 54921.70 88888.00 2012-07-02 20:23:57.250 184 12565.00 83.92 54921.70 88888.00 2012-07-02 20:23:57.375 184 12564.98 83.90 54921.68 88888.00 2012-07-02 20:23:57.500 184 12564.98 83.88 54921.65 88888.00 2012-07-02 20:23:57.625 184 12565.02 83.90 54921.65 88888.00 2012-07-02 20:23:57.750 184 12565.02 83.92 54921.65 88888.00 2012-07-02 20:23:57.875 184 12565.02 83.97 54921.65 88888.00 2012-07-02 20:23:58.000 184 12565.02 83.92 54921.62 88888.00 2012-07-02 20:23:58.125 184 12565.05 83.95 54921.60 88888.00 2012-07-02 20:23:58.250 184 12565.02 83.90 54921.60 88888.00 2012-07-02 20:23:58.375 184 12565.00 83.92 54921.62 88888.00 2012-07-02 20:23:58.500 184 12564.95 83.95 54921.62 88888.00 2012-07-02 20:23:58.625 184 12564.95 83.95 54921.60 88888.00 2012-07-02 20:23:58.750 184 12564.95 83.92 54921.60 88888.00 2012-07-02 20:23:58.875 184 12565.02 83.95 54921.60 88888.00 2012-07-02 20:23:59.000 184 12565.08 83.97 54921.57 88888.00 2012-07-02 20:23:59.125 184 12565.02 83.97 54921.57 88888.00 2012-07-02 20:23:59.250 184 12565.05 83.95 54921.57 88888.00 2012-07-02 20:23:59.375 184 12565.08 83.97 54921.55 88888.00 2012-07-02 20:23:59.500 184 12565.10 84.00 54921.57 88888.00 2012-07-02 20:23:59.625 184 12565.12 84.00 54921.57 88888.00 2012-07-02 20:23:59.750 184 12565.12 84.00 54921.57 88888.00 2012-07-02 20:23:59.875 184 12565.15 83.97 54921.55 88888.00 2012-07-02 20:24:00.000 184 12565.15 83.97 54921.50 88888.00 2012-07-02 20:24:00.125 184 12565.10 83.95 54921.50 88888.00 2012-07-02 20:24:00.250 184 12565.08 83.95 54921.53 88888.00 2012-07-02 20:24:00.375 184 12565.08 83.97 54921.53 88888.00 2012-07-02 20:24:00.500 184 12565.12 83.97 54921.53 88888.00 2012-07-02 20:24:00.625 184 12565.10 83.95 54921.53 88888.00 2012-07-02 20:24:00.750 184 12565.12 84.03 54921.50 88888.00 2012-07-02 20:24:00.875 184 12565.15 84.03 54921.50 88888.00 2012-07-02 20:24:01.000 184 12565.08 84.03 54921.47 88888.00 2012-07-02 20:24:01.125 184 12565.05 84.03 54921.45 88888.00 2012-07-02 20:24:01.250 184 12565.08 84.00 54921.47 88888.00 2012-07-02 20:24:01.375 184 12565.08 84.03 54921.47 88888.00 2012-07-02 20:24:01.500 184 12565.08 84.03 54921.47 88888.00 2012-07-02 20:24:01.625 184 12565.05 84.03 54921.43 88888.00 2012-07-02 20:24:01.750 184 12565.12 84.05 54921.43 88888.00 2012-07-02 20:24:01.875 184 12565.15 84.03 54921.45 88888.00 2012-07-02 20:24:02.000 184 12565.20 84.05 54921.43 88888.00 2012-07-02 20:24:02.125 184 12565.23 84.08 54921.40 88888.00 2012-07-02 20:24:02.250 184 12565.23 84.05 54921.38 88888.00 2012-07-02 20:24:02.375 184 12565.25 84.05 54921.38 88888.00 2012-07-02 20:24:02.500 184 12565.25 84.10 54921.38 88888.00 2012-07-02 20:24:02.625 184 12565.30 84.08 54921.38 88888.00 2012-07-02 20:24:02.750 184 12565.38 84.08 54921.40 88888.00 2012-07-02 20:24:02.875 184 12565.30 84.05 54921.38 88888.00 2012-07-02 20:24:03.000 184 12565.38 84.08 54921.35 88888.00 2012-07-02 20:24:03.125 184 12565.45 84.08 54921.32 88888.00 2012-07-02 20:24:03.250 184 12565.48 84.12 54921.30 88888.00 2012-07-02 20:24:03.375 184 12565.42 84.12 54921.30 88888.00 2012-07-02 20:24:03.500 184 12565.40 84.10 54921.30 88888.00 2012-07-02 20:24:03.625 184 12565.45 84.12 54921.30 88888.00 2012-07-02 20:24:03.750 184 12565.45 84.12 54921.30 88888.00 2012-07-02 20:24:03.875 184 12565.42 84.12 54921.30 88888.00 2012-07-02 20:24:04.000 184 12565.42 84.12 54921.30 88888.00 2012-07-02 20:24:04.125 184 12565.42 84.12 54921.30 88888.00 2012-07-02 20:24:04.250 184 12565.45 84.10 54921.25 88888.00 2012-07-02 20:24:04.375 184 12565.50 84.10 54921.25 88888.00 2012-07-02 20:24:04.500 184 12565.48 84.12 54921.25 88888.00 2012-07-02 20:24:04.625 184 12565.42 84.12 54921.28 88888.00 2012-07-02 20:24:04.750 184 12565.42 84.15 54921.25 88888.00 2012-07-02 20:24:04.875 184 12565.45 84.15 54921.22 88888.00 2012-07-02 20:24:05.000 184 12565.48 84.12 54921.22 88888.00 2012-07-02 20:24:05.125 184 12565.45 84.15 54921.22 88888.00 2012-07-02 20:24:05.250 184 12565.40 84.17 54921.20 88888.00 2012-07-02 20:24:05.375 184 12565.42 84.15 54921.20 88888.00 2012-07-02 20:24:05.500 184 12565.50 84.12 54921.18 88888.00 2012-07-02 20:24:05.625 184 12565.58 84.10 54921.18 88888.00 2012-07-02 20:24:05.750 184 12565.50 84.12 54921.20 88888.00 2012-07-02 20:24:05.875 184 12565.50 84.12 54921.15 88888.00 2012-07-02 20:24:06.000 184 12565.52 84.08 54921.12 88888.00 2012-07-02 20:24:06.125 184 12565.52 84.08 54921.10 88888.00 2012-07-02 20:24:06.250 184 12565.50 84.10 54921.10 88888.00 2012-07-02 20:24:06.375 184 12565.50 84.10 54921.10 88888.00 2012-07-02 20:24:06.500 184 12565.55 84.05 54921.10 88888.00 2012-07-02 20:24:06.625 184 12565.58 84.08 54921.10 88888.00 2012-07-02 20:24:06.750 184 12565.58 84.08 54921.12 88888.00 2012-07-02 20:24:06.875 184 12565.60 84.05 54921.10 88888.00 2012-07-02 20:24:07.000 184 12565.60 84.05 54921.07 88888.00 2012-07-02 20:24:07.125 184 12565.60 84.05 54921.07 88888.00 2012-07-02 20:24:07.250 184 12565.58 84.05 54921.07 88888.00 2012-07-02 20:24:07.375 184 12565.55 84.05 54921.05 88888.00 2012-07-02 20:24:07.500 184 12565.52 84.08 54921.07 88888.00 2012-07-02 20:24:07.625 184 12565.60 84.08 54921.05 88888.00 2012-07-02 20:24:07.750 184 12565.60 84.08 54921.07 88888.00 2012-07-02 20:24:07.875 184 12565.62 84.05 54921.05 88888.00 2012-07-02 20:24:08.000 184 12565.67 84.03 54921.05 88888.00 2012-07-02 20:24:08.125 184 12565.67 84.03 54921.05 88888.00 2012-07-02 20:24:08.250 184 12565.70 84.05 54921.05 88888.00 2012-07-02 20:24:08.375 184 12565.75 84.05 54921.03 88888.00 2012-07-02 20:24:08.500 184 12565.77 84.03 54921.03 88888.00 2012-07-02 20:24:08.625 184 12565.77 83.97 54921.00 88888.00 2012-07-02 20:24:08.750 184 12565.83 83.97 54921.03 88888.00 2012-07-02 20:24:08.875 184 12565.85 83.97 54921.00 88888.00 2012-07-02 20:24:09.000 184 12565.88 83.95 54921.00 88888.00 2012-07-02 20:24:09.125 184 12565.90 83.92 54920.97 88888.00 2012-07-02 20:24:09.250 184 12565.92 83.92 54920.97 88888.00 2012-07-02 20:24:09.375 184 12565.92 83.90 54920.97 88888.00 2012-07-02 20:24:09.500 184 12565.83 83.90 54920.97 88888.00 2012-07-02 20:24:09.625 184 12565.83 83.88 54921.00 88888.00 2012-07-02 20:24:09.750 184 12565.85 83.85 54920.97 88888.00 2012-07-02 20:24:09.875 184 12565.85 83.88 54920.93 88888.00 2012-07-02 20:24:10.000 184 12565.88 83.88 54920.90 88888.00 2012-07-02 20:24:10.125 184 12565.88 83.90 54920.90 88888.00 2012-07-02 20:24:10.250 184 12565.88 83.85 54920.90 88888.00 2012-07-02 20:24:10.375 184 12565.90 83.83 54920.88 88888.00 2012-07-02 20:24:10.500 184 12565.90 83.83 54920.88 88888.00 2012-07-02 20:24:10.625 184 12565.80 83.80 54920.88 88888.00 2012-07-02 20:24:10.750 184 12565.83 83.80 54920.85 88888.00 2012-07-02 20:24:10.875 184 12565.85 83.80 54920.85 88888.00 2012-07-02 20:24:11.000 184 12565.92 83.78 54920.85 88888.00 2012-07-02 20:24:11.125 184 12566.00 83.75 54920.85 88888.00 2012-07-02 20:24:11.250 184 12566.08 83.75 54920.85 88888.00 2012-07-02 20:24:11.375 184 12566.08 83.78 54920.85 88888.00 2012-07-02 20:24:11.500 184 12566.08 83.78 54920.85 88888.00 2012-07-02 20:24:11.625 184 12566.05 83.72 54920.80 88888.00 2012-07-02 20:24:11.750 184 12566.05 83.72 54920.80 88888.00 2012-07-02 20:24:11.875 184 12566.10 83.72 54920.82 88888.00 2012-07-02 20:24:12.000 184 12566.08 83.67 54920.80 88888.00 2012-07-02 20:24:12.125 184 12566.00 83.65 54920.80 88888.00 2012-07-02 20:24:12.250 184 12565.92 83.65 54920.78 88888.00 2012-07-02 20:24:12.375 184 12565.98 83.62 54920.78 88888.00 2012-07-02 20:24:12.500 184 12566.05 83.67 54920.80 88888.00 2012-07-02 20:24:12.625 184 12566.05 83.67 54920.80 88888.00 2012-07-02 20:24:12.750 184 12566.02 83.62 54920.78 88888.00 2012-07-02 20:24:12.875 184 12566.05 83.58 54920.78 88888.00 2012-07-02 20:24:13.000 184 12566.08 83.58 54920.78 88888.00 2012-07-02 20:24:13.125 184 12566.08 83.58 54920.78 88888.00 2012-07-02 20:24:13.250 184 12566.05 83.55 54920.78 88888.00 2012-07-02 20:24:13.375 184 12566.05 83.55 54920.75 88888.00 2012-07-02 20:24:13.500 184 12566.08 83.53 54920.75 88888.00 2012-07-02 20:24:13.625 184 12566.08 83.53 54920.75 88888.00 2012-07-02 20:24:13.750 184 12566.08 83.50 54920.75 88888.00 2012-07-02 20:24:13.875 184 12566.08 83.50 54920.75 88888.00 2012-07-02 20:24:14.000 184 12566.10 83.47 54920.75 88888.00 2012-07-02 20:24:14.125 184 12566.08 83.45 54920.75 88888.00 2012-07-02 20:24:14.250 184 12566.05 83.45 54920.75 88888.00 2012-07-02 20:24:14.375 184 12566.05 83.45 54920.75 88888.00 2012-07-02 20:24:14.500 184 12566.10 83.42 54920.75 88888.00 2012-07-02 20:24:14.625 184 12566.12 83.42 54920.72 88888.00 2012-07-02 20:24:14.750 184 12566.12 83.40 54920.70 88888.00 2012-07-02 20:24:14.875 184 12566.08 83.38 54920.70 88888.00 2012-07-02 20:24:15.000 184 12566.12 83.38 54920.68 88888.00 2012-07-02 20:24:15.125 184 12566.10 83.38 54920.70 88888.00 2012-07-02 20:24:15.250 184 12566.00 83.33 54920.70 88888.00 2012-07-02 20:24:15.375 184 12566.00 83.33 54920.70 88888.00 2012-07-02 20:24:15.500 184 12566.00 83.33 54920.68 88888.00 2012-07-02 20:24:15.625 184 12566.00 83.33 54920.68 88888.00 2012-07-02 20:24:15.750 184 12566.05 83.30 54920.70 88888.00 2012-07-02 20:24:15.875 184 12566.08 83.30 54920.65 88888.00 2012-07-02 20:24:16.000 184 12566.10 83.28 54920.65 88888.00 2012-07-02 20:24:16.125 184 12566.02 83.30 54920.68 88888.00 2012-07-02 20:24:16.250 184 12566.02 83.28 54920.65 88888.00 2012-07-02 20:24:16.375 184 12566.10 83.30 54920.68 88888.00 2012-07-02 20:24:16.500 184 12566.10 83.30 54920.68 88888.00 2012-07-02 20:24:16.625 184 12566.02 83.28 54920.65 88888.00 2012-07-02 20:24:16.750 184 12566.00 83.25 54920.62 88888.00 2012-07-02 20:24:16.875 184 12566.05 83.25 54920.62 88888.00 2012-07-02 20:24:17.000 184 12566.05 83.25 54920.62 88888.00 2012-07-02 20:24:17.125 184 12566.02 83.22 54920.65 88888.00 2012-07-02 20:24:17.250 184 12565.98 83.22 54920.62 88888.00 2012-07-02 20:24:17.375 184 12565.95 83.25 54920.62 88888.00 2012-07-02 20:24:17.500 184 12565.90 83.22 54920.62 88888.00 2012-07-02 20:24:17.625 184 12565.95 83.20 54920.60 88888.00 2012-07-02 20:24:17.750 184 12565.98 83.20 54920.60 88888.00 2012-07-02 20:24:17.875 184 12565.98 83.22 54920.60 88888.00 2012-07-02 20:24:18.000 184 12565.98 83.22 54920.62 88888.00 2012-07-02 20:24:18.125 184 12565.95 83.22 54920.60 88888.00 2012-07-02 20:24:18.250 184 12565.92 83.17 54920.60 88888.00 2012-07-02 20:24:18.375 184 12566.00 83.17 54920.57 88888.00 2012-07-02 20:24:18.500 184 12566.02 83.17 54920.60 88888.00 2012-07-02 20:24:18.625 184 12566.00 83.15 54920.57 88888.00 2012-07-02 20:24:18.750 184 12565.98 83.15 54920.57 88888.00 2012-07-02 20:24:18.875 184 12566.00 83.17 54920.57 88888.00 2012-07-02 20:24:19.000 184 12565.98 83.15 54920.57 88888.00 2012-07-02 20:24:19.125 184 12565.92 83.12 54920.60 88888.00 2012-07-02 20:24:19.250 184 12565.90 83.12 54920.60 88888.00 2012-07-02 20:24:19.375 184 12565.90 83.12 54920.57 88888.00 2012-07-02 20:24:19.500 184 12565.88 83.08 54920.55 88888.00 2012-07-02 20:24:19.625 184 12565.85 83.08 54920.55 88888.00 2012-07-02 20:24:19.750 184 12565.88 83.08 54920.55 88888.00 2012-07-02 20:24:19.875 184 12565.90 83.05 54920.55 88888.00 2012-07-02 20:24:20.000 184 12565.83 83.08 54920.53 88888.00 2012-07-02 20:24:20.125 184 12565.77 83.10 54920.53 88888.00 2012-07-02 20:24:20.250 184 12565.73 83.10 54920.57 88888.00 2012-07-02 20:24:20.375 184 12565.73 83.08 54920.55 88888.00 2012-07-02 20:24:20.500 184 12565.70 83.10 54920.55 88888.00 2012-07-02 20:24:20.625 184 12565.73 83.10 54920.53 88888.00 2012-07-02 20:24:20.750 184 12565.75 83.10 54920.53 88888.00 2012-07-02 20:24:20.875 184 12565.77 83.10 54920.53 88888.00 2012-07-02 20:24:21.000 184 12565.80 83.10 54920.47 88888.00 2012-07-02 20:24:21.125 184 12565.83 83.08 54920.50 88888.00 2012-07-02 20:24:21.250 184 12565.80 83.10 54920.53 88888.00 2012-07-02 20:24:21.375 184 12565.73 83.12 54920.53 88888.00 2012-07-02 20:24:21.500 184 12565.73 83.12 54920.53 88888.00 2012-07-02 20:24:21.625 184 12565.75 83.10 54920.53 88888.00 2012-07-02 20:24:21.750 184 12565.75 83.05 54920.47 88888.00 2012-07-02 20:24:21.875 184 12565.73 83.03 54920.47 88888.00 2012-07-02 20:24:22.000 184 12565.70 83.00 54920.45 88888.00 2012-07-02 20:24:22.125 184 12565.70 83.05 54920.50 88888.00 2012-07-02 20:24:22.250 184 12565.62 83.03 54920.50 88888.00 2012-07-02 20:24:22.375 184 12565.62 83.03 54920.50 88888.00 2012-07-02 20:24:22.500 184 12565.67 83.05 54920.50 88888.00 2012-07-02 20:24:22.625 184 12565.62 83.08 54920.47 88888.00 2012-07-02 20:24:22.750 184 12565.62 83.10 54920.47 88888.00 2012-07-02 20:24:22.875 184 12565.60 83.12 54920.47 88888.00 2012-07-02 20:24:23.000 184 12565.60 83.15 54920.47 88888.00 2012-07-02 20:24:23.125 184 12565.62 83.12 54920.50 88888.00 2012-07-02 20:24:23.250 184 12565.60 83.08 54920.47 88888.00 2012-07-02 20:24:23.375 184 12565.62 83.08 54920.45 88888.00 2012-07-02 20:24:23.500 184 12565.65 83.12 54920.47 88888.00 2012-07-02 20:24:23.625 184 12565.60 83.12 54920.45 88888.00 2012-07-02 20:24:23.750 184 12565.52 83.08 54920.43 88888.00 2012-07-02 20:24:23.875 184 12565.50 83.10 54920.40 88888.00 2012-07-02 20:24:24.000 184 12565.52 83.15 54920.40 88888.00 2012-07-02 20:24:24.125 184 12565.55 83.15 54920.40 88888.00 2012-07-02 20:24:24.250 184 12565.45 83.15 54920.45 88888.00 2012-07-02 20:24:24.375 184 12565.48 83.20 54920.45 88888.00 2012-07-02 20:24:24.500 184 12565.52 83.20 54920.43 88888.00 2012-07-02 20:24:24.625 184 12565.50 83.17 54920.43 88888.00 2012-07-02 20:24:24.750 184 12565.45 83.17 54920.40 88888.00 2012-07-02 20:24:24.875 184 12565.45 83.15 54920.45 88888.00 2012-07-02 20:24:25.000 184 12565.40 83.17 54920.40 88888.00 2012-07-02 20:24:25.125 184 12565.38 83.17 54920.43 88888.00 2012-07-02 20:24:25.250 184 12565.33 83.17 54920.40 88888.00 2012-07-02 20:24:25.375 184 12565.30 83.20 54920.40 88888.00 2012-07-02 20:24:25.500 184 12565.30 83.17 54920.40 88888.00 2012-07-02 20:24:25.625 184 12565.30 83.17 54920.38 88888.00 2012-07-02 20:24:25.750 184 12565.25 83.22 54920.40 88888.00 2012-07-02 20:24:25.875 184 12565.25 83.22 54920.43 88888.00 2012-07-02 20:24:26.000 184 12565.27 83.22 54920.40 88888.00 2012-07-02 20:24:26.125 184 12565.20 83.22 54920.40 88888.00 2012-07-02 20:24:26.250 184 12565.10 83.22 54920.40 88888.00 2012-07-02 20:24:26.375 184 12565.08 83.22 54920.40 88888.00 2012-07-02 20:24:26.500 184 12565.02 83.22 54920.38 88888.00 2012-07-02 20:24:26.625 184 12565.00 83.28 54920.38 88888.00 2012-07-02 20:24:26.750 184 12565.05 83.28 54920.40 88888.00 2012-07-02 20:24:26.875 184 12565.08 83.30 54920.38 88888.00 2012-07-02 20:24:27.000 184 12565.08 83.28 54920.40 88888.00 2012-07-02 20:24:27.125 184 12564.95 83.28 54920.38 88888.00 2012-07-02 20:24:27.250 184 12564.90 83.28 54920.40 88888.00 2012-07-02 20:24:27.375 184 12564.95 83.33 54920.40 88888.00 2012-07-02 20:24:27.500 184 12564.90 83.33 54920.43 88888.00 2012-07-02 20:24:27.625 184 12564.85 83.33 54920.43 88888.00 2012-07-02 20:24:27.750 184 12564.90 83.35 54920.40 88888.00 2012-07-02 20:24:27.875 184 12564.92 83.35 54920.38 88888.00 2012-07-02 20:24:28.000 184 12564.88 83.38 54920.40 88888.00 2012-07-02 20:24:28.125 184 12564.83 83.35 54920.38 88888.00 2012-07-02 20:24:28.250 184 12564.83 83.35 54920.40 88888.00 2012-07-02 20:24:28.375 184 12564.88 83.38 54920.35 88888.00 2012-07-02 20:24:28.500 184 12564.83 83.38 54920.35 88888.00 2012-07-02 20:24:28.625 184 12564.83 83.38 54920.38 88888.00 2012-07-02 20:24:28.750 184 12564.80 83.38 54920.35 88888.00 2012-07-02 20:24:28.875 184 12564.73 83.40 54920.35 88888.00 2012-07-02 20:24:29.000 184 12564.75 83.40 54920.35 88888.00 2012-07-02 20:24:29.125 184 12564.83 83.42 54920.38 88888.00 2012-07-02 20:24:29.250 184 12564.83 83.45 54920.38 88888.00 2012-07-02 20:24:29.375 184 12564.77 83.47 54920.35 88888.00 2012-07-02 20:24:29.500 184 12564.73 83.47 54920.40 88888.00 2012-07-02 20:24:29.625 184 12564.73 83.47 54920.38 88888.00 2012-07-02 20:24:29.750 184 12564.70 83.47 54920.35 88888.00 2012-07-02 20:24:29.875 184 12564.62 83.47 54920.35 88888.00 2012-07-02 20:24:30.000 184 12564.65 83.50 54920.32 88888.00 2012-07-02 20:24:30.125 184 12564.67 83.53 54920.35 88888.00 2012-07-02 20:24:30.250 184 12564.58 83.55 54920.38 88888.00 2012-07-02 20:24:30.375 184 12564.58 83.53 54920.38 88888.00 2012-07-02 20:24:30.500 184 12564.60 83.53 54920.38 88888.00 2012-07-02 20:24:30.625 184 12564.58 83.55 54920.38 88888.00 2012-07-02 20:24:30.750 184 12564.55 83.58 54920.38 88888.00 2012-07-02 20:24:30.875 184 12564.52 83.60 54920.38 88888.00 2012-07-02 20:24:31.000 184 12564.52 83.58 54920.35 88888.00 2012-07-02 20:24:31.125 184 12564.48 83.55 54920.35 88888.00 2012-07-02 20:24:31.250 184 12564.55 83.58 54920.38 88888.00 2012-07-02 20:24:31.375 184 12564.55 83.60 54920.38 88888.00 2012-07-02 20:24:31.500 184 12564.52 83.60 54920.35 88888.00 2012-07-02 20:24:31.625 184 12564.52 83.60 54920.35 88888.00 2012-07-02 20:24:31.750 184 12564.50 83.60 54920.35 88888.00 2012-07-02 20:24:31.875 184 12564.50 83.62 54920.35 88888.00 2012-07-02 20:24:32.000 184 12564.52 83.65 54920.38 88888.00 2012-07-02 20:24:32.125 184 12564.50 83.67 54920.38 88888.00 2012-07-02 20:24:32.250 184 12564.42 83.60 54920.38 88888.00 2012-07-02 20:24:32.375 184 12564.50 83.60 54920.35 88888.00 2012-07-02 20:24:32.500 184 12564.42 83.65 54920.35 88888.00 2012-07-02 20:24:32.625 184 12564.40 83.67 54920.35 88888.00 2012-07-02 20:24:32.750 184 12564.42 83.65 54920.32 88888.00 2012-07-02 20:24:32.875 184 12564.45 83.65 54920.30 88888.00 2012-07-02 20:24:33.000 184 12564.42 83.67 54920.32 88888.00 2012-07-02 20:24:33.125 184 12564.40 83.70 54920.35 88888.00 2012-07-02 20:24:33.250 184 12564.40 83.67 54920.38 88888.00 2012-07-02 20:24:33.375 184 12564.35 83.70 54920.35 88888.00 2012-07-02 20:24:33.500 184 12564.27 83.67 54920.32 88888.00 2012-07-02 20:24:33.625 184 12564.27 83.67 54920.32 88888.00 2012-07-02 20:24:33.750 184 12564.25 83.65 54920.32 88888.00 2012-07-02 20:24:33.875 184 12564.27 83.65 54920.32 88888.00 2012-07-02 20:24:34.000 184 12564.25 83.67 54920.32 88888.00 2012-07-02 20:24:34.125 184 12564.23 83.67 54920.32 88888.00 2012-07-02 20:24:34.250 184 12564.17 83.67 54920.32 88888.00 2012-07-02 20:24:34.375 184 12564.12 83.67 54920.32 88888.00 2012-07-02 20:24:34.500 184 12564.12 83.70 54920.32 88888.00 2012-07-02 20:24:34.625 184 12564.20 83.67 54920.32 88888.00 2012-07-02 20:24:34.750 184 12564.20 83.65 54920.32 88888.00 2012-07-02 20:24:34.875 184 12564.17 83.65 54920.32 88888.00 2012-07-02 20:24:35.000 184 12564.12 83.62 54920.32 88888.00 2012-07-02 20:24:35.125 184 12564.10 83.70 54920.35 88888.00 2012-07-02 20:24:35.250 184 12564.05 83.70 54920.35 88888.00 2012-07-02 20:24:35.375 184 12564.02 83.67 54920.32 88888.00 2012-07-02 20:24:35.500 184 12564.00 83.67 54920.35 88888.00 2012-07-02 20:24:35.625 184 12564.05 83.67 54920.35 88888.00 2012-07-02 20:24:35.750 184 12564.05 83.67 54920.30 88888.00 2012-07-02 20:24:35.875 184 12564.08 83.72 54920.32 88888.00 2012-07-02 20:24:36.000 184 12564.05 83.70 54920.32 88888.00 2012-07-02 20:24:36.125 184 12564.05 83.70 54920.35 88888.00 2012-07-02 20:24:36.250 184 12564.02 83.70 54920.35 88888.00 2012-07-02 20:24:36.375 184 12564.02 83.72 54920.35 88888.00 2012-07-02 20:24:36.500 184 12564.00 83.70 54920.32 88888.00 2012-07-02 20:24:36.625 184 12564.02 83.67 54920.30 88888.00 2012-07-02 20:24:36.750 184 12564.08 83.65 54920.32 88888.00 2012-07-02 20:24:36.875 184 12564.02 83.67 54920.32 88888.00 2012-07-02 20:24:37.000 184 12564.02 83.70 54920.32 88888.00 2012-07-02 20:24:37.125 184 12564.02 83.67 54920.35 88888.00 2012-07-02 20:24:37.250 184 12563.95 83.62 54920.32 88888.00 2012-07-02 20:24:37.375 184 12563.92 83.62 54920.30 88888.00 2012-07-02 20:24:37.500 184 12563.92 83.62 54920.30 88888.00 2012-07-02 20:24:37.625 184 12564.00 83.62 54920.32 88888.00 2012-07-02 20:24:37.750 184 12564.05 83.62 54920.32 88888.00 2012-07-02 20:24:37.875 184 12564.10 83.62 54920.32 88888.00 2012-07-02 20:24:38.000 184 12564.17 83.60 54920.30 88888.00 2012-07-02 20:24:38.125 184 12564.23 83.60 54920.32 88888.00 2012-07-02 20:24:38.250 184 12564.12 83.60 54920.32 88888.00 2012-07-02 20:24:38.375 184 12564.08 83.58 54920.30 88888.00 2012-07-02 20:24:38.500 184 12564.08 83.58 54920.32 88888.00 2012-07-02 20:24:38.625 184 12564.12 83.55 54920.30 88888.00 2012-07-02 20:24:38.750 184 12564.15 83.55 54920.28 88888.00 2012-07-02 20:24:38.875 184 12564.15 83.58 54920.28 88888.00 2012-07-02 20:24:39.000 184 12564.10 83.58 54920.25 88888.00 2012-07-02 20:24:39.125 184 12564.08 83.53 54920.25 88888.00 2012-07-02 20:24:39.250 184 12564.05 83.50 54920.28 88888.00 2012-07-02 20:24:39.375 184 12564.12 83.53 54920.28 88888.00 2012-07-02 20:24:39.500 184 12564.10 83.50 54920.28 88888.00 2012-07-02 20:24:39.625 184 12564.08 83.45 54920.25 88888.00 2012-07-02 20:24:39.750 184 12564.02 83.45 54920.25 88888.00 2012-07-02 20:24:39.875 184 12564.05 83.45 54920.28 88888.00 2012-07-02 20:24:40.000 184 12564.12 83.42 54920.25 88888.00 2012-07-02 20:24:40.125 184 12564.17 83.40 54920.25 88888.00 2012-07-02 20:24:40.250 184 12564.20 83.38 54920.22 88888.00 2012-07-02 20:24:40.375 184 12564.17 83.40 54920.25 88888.00 2012-07-02 20:24:40.500 184 12564.15 83.38 54920.25 88888.00 2012-07-02 20:24:40.625 184 12564.12 83.38 54920.25 88888.00 2012-07-02 20:24:40.750 184 12564.10 83.35 54920.25 88888.00 2012-07-02 20:24:40.875 184 12564.12 83.35 54920.28 88888.00 2012-07-02 20:24:41.000 184 12564.20 83.33 54920.25 88888.00 2012-07-02 20:24:41.125 184 12564.20 83.30 54920.25 88888.00 2012-07-02 20:24:41.250 184 12564.20 83.25 54920.22 88888.00 2012-07-02 20:24:41.375 184 12564.25 83.25 54920.22 88888.00 2012-07-02 20:24:41.500 184 12564.20 83.25 54920.22 88888.00 2012-07-02 20:24:41.625 184 12564.20 83.22 54920.22 88888.00 2012-07-02 20:24:41.750 184 12564.20 83.25 54920.25 88888.00 2012-07-02 20:24:41.875 184 12564.23 83.20 54920.22 88888.00 2012-07-02 20:24:42.000 184 12564.27 83.15 54920.18 88888.00 2012-07-02 20:24:42.125 184 12564.30 83.12 54920.20 88888.00 2012-07-02 20:24:42.250 184 12564.33 83.08 54920.20 88888.00 2012-07-02 20:24:42.375 184 12564.38 83.08 54920.22 88888.00 2012-07-02 20:24:42.500 184 12564.35 83.08 54920.20 88888.00 2012-07-02 20:24:42.625 184 12564.38 83.08 54920.22 88888.00 2012-07-02 20:24:42.750 184 12564.35 83.10 54920.22 88888.00 2012-07-02 20:24:42.875 184 12564.30 83.08 54920.22 88888.00 2012-07-02 20:24:43.000 184 12564.33 83.05 54920.18 88888.00 2012-07-02 20:24:43.125 184 12564.30 83.03 54920.20 88888.00 2012-07-02 20:24:43.250 184 12564.33 82.97 54920.20 88888.00 2012-07-02 20:24:43.375 184 12564.30 82.97 54920.20 88888.00 2012-07-02 20:24:43.500 184 12564.38 82.95 54920.20 88888.00 2012-07-02 20:24:43.625 184 12564.42 82.92 54920.20 88888.00 2012-07-02 20:24:43.750 184 12564.40 82.90 54920.18 88888.00 2012-07-02 20:24:43.875 184 12564.38 82.90 54920.18 88888.00 2012-07-02 20:24:44.000 184 12564.40 82.88 54920.15 88888.00 2012-07-02 20:24:44.125 184 12564.38 82.85 54920.18 88888.00 2012-07-02 20:24:44.250 184 12564.40 82.85 54920.20 88888.00 2012-07-02 20:24:44.375 184 12564.42 82.85 54920.18 88888.00 2012-07-02 20:24:44.500 184 12564.42 82.85 54920.20 88888.00 2012-07-02 20:24:44.625 184 12564.40 82.83 54920.20 88888.00 2012-07-02 20:24:44.750 184 12564.40 82.80 54920.20 88888.00 2012-07-02 20:24:44.875 184 12564.40 82.80 54920.15 88888.00 2012-07-02 20:24:45.000 184 12564.45 82.78 54920.15 88888.00 2012-07-02 20:24:45.125 184 12564.50 82.80 54920.18 88888.00 2012-07-02 20:24:45.250 184 12564.48 82.75 54920.15 88888.00 2012-07-02 20:24:45.375 184 12564.40 82.72 54920.15 88888.00 2012-07-02 20:24:45.500 184 12564.38 82.70 54920.12 88888.00 2012-07-02 20:24:45.625 184 12564.38 82.67 54920.18 88888.00 2012-07-02 20:24:45.750 184 12564.40 82.67 54920.18 88888.00 2012-07-02 20:24:45.875 184 12564.45 82.70 54920.12 88888.00 2012-07-02 20:24:46.000 184 12564.42 82.65 54920.12 88888.00 2012-07-02 20:24:46.125 184 12564.42 82.62 54920.15 88888.00 2012-07-02 20:24:46.250 184 12564.40 82.60 54920.15 88888.00 2012-07-02 20:24:46.375 184 12564.38 82.60 54920.15 88888.00 2012-07-02 20:24:46.500 184 12564.40 82.58 54920.12 88888.00 2012-07-02 20:24:46.625 184 12564.42 82.55 54920.12 88888.00 2012-07-02 20:24:46.750 184 12564.38 82.53 54920.10 88888.00 2012-07-02 20:24:46.875 184 12564.40 82.47 54920.12 88888.00 2012-07-02 20:24:47.000 184 12564.48 82.42 54920.12 88888.00 2012-07-02 20:24:47.125 184 12564.52 82.42 54920.15 88888.00 2012-07-02 20:24:47.250 184 12564.50 82.42 54920.12 88888.00 2012-07-02 20:24:47.375 184 12564.50 82.45 54920.10 88888.00 2012-07-02 20:24:47.500 184 12564.52 82.40 54920.12 88888.00 2012-07-02 20:24:47.625 184 12564.50 82.40 54920.10 88888.00 2012-07-02 20:24:47.750 184 12564.48 82.40 54920.12 88888.00 2012-07-02 20:24:47.875 184 12564.45 82.35 54920.12 88888.00 2012-07-02 20:24:48.000 184 12564.48 82.33 54920.10 88888.00 2012-07-02 20:24:48.125 184 12564.50 82.33 54920.10 88888.00 2012-07-02 20:24:48.250 184 12564.58 82.30 54920.10 88888.00 2012-07-02 20:24:48.375 184 12564.58 82.28 54920.12 88888.00 2012-07-02 20:24:48.500 184 12564.58 82.28 54920.10 88888.00 2012-07-02 20:24:48.625 184 12564.60 82.22 54920.12 88888.00 2012-07-02 20:24:48.750 184 12564.62 82.20 54920.10 88888.00 2012-07-02 20:24:48.875 184 12564.60 82.20 54920.12 88888.00 2012-07-02 20:24:49.000 184 12564.60 82.20 54920.10 88888.00 2012-07-02 20:24:49.125 184 12564.65 82.17 54920.10 88888.00 2012-07-02 20:24:49.250 184 12564.62 82.12 54920.12 88888.00 2012-07-02 20:24:49.375 184 12564.60 82.12 54920.15 88888.00 2012-07-02 20:24:49.500 184 12564.58 82.12 54920.12 88888.00 2012-07-02 20:24:49.625 184 12564.58 82.08 54920.10 88888.00 2012-07-02 20:24:49.750 184 12564.58 82.03 54920.10 88888.00 2012-07-02 20:24:49.875 184 12564.58 82.03 54920.12 88888.00 2012-07-02 20:24:50.000 184 12564.55 82.05 54920.15 88888.00 2012-07-02 20:24:50.125 184 12564.45 82.03 54920.15 88888.00 2012-07-02 20:24:50.250 184 12564.42 81.95 54920.12 88888.00 2012-07-02 20:24:50.375 184 12564.55 81.95 54920.10 88888.00 2012-07-02 20:24:50.500 184 12564.55 81.95 54920.12 88888.00 2012-07-02 20:24:50.625 184 12564.55 81.92 54920.10 88888.00 2012-07-02 20:24:50.750 184 12564.58 81.88 54920.10 88888.00 2012-07-02 20:24:50.875 184 12564.60 81.88 54920.07 88888.00 2012-07-02 20:24:51.000 184 12564.58 81.85 54920.07 88888.00 2012-07-02 20:24:51.125 184 12564.55 81.85 54920.12 88888.00 2012-07-02 20:24:51.250 184 12564.55 81.85 54920.07 88888.00 2012-07-02 20:24:51.375 184 12564.55 81.83 54920.07 88888.00 2012-07-02 20:24:51.500 184 12564.50 81.80 54920.05 88888.00 2012-07-02 20:24:51.625 184 12564.42 81.80 54920.07 88888.00 2012-07-02 20:24:51.750 184 12564.45 81.80 54920.07 88888.00 2012-07-02 20:24:51.875 184 12564.48 81.75 54920.07 88888.00 2012-07-02 20:24:52.000 184 12564.50 81.75 54920.07 88888.00 2012-07-02 20:24:52.125 184 12564.50 81.72 54920.07 88888.00 2012-07-02 20:24:52.250 184 12564.42 81.70 54920.10 88888.00 2012-07-02 20:24:52.375 184 12564.40 81.67 54920.07 88888.00 2012-07-02 20:24:52.500 184 12564.40 81.65 54920.10 88888.00 2012-07-02 20:24:52.625 184 12564.40 81.65 54920.12 88888.00 2012-07-02 20:24:52.750 184 12564.42 81.62 54920.10 88888.00 2012-07-02 20:24:52.875 184 12564.50 81.62 54920.10 88888.00 2012-07-02 20:24:53.000 184 12564.50 81.60 54920.07 88888.00 2012-07-02 20:24:53.125 184 12564.45 81.60 54920.10 88888.00 2012-07-02 20:24:53.250 184 12564.38 81.58 54920.10 88888.00 2012-07-02 20:24:53.375 184 12564.42 81.55 54920.10 88888.00 2012-07-02 20:24:53.500 184 12564.40 81.53 54920.10 88888.00 2012-07-02 20:24:53.625 184 12564.45 81.55 54920.10 88888.00 2012-07-02 20:24:53.750 184 12564.45 81.47 54920.07 88888.00 2012-07-02 20:24:53.875 184 12564.48 81.47 54920.07 88888.00 2012-07-02 20:24:54.000 184 12564.45 81.42 54920.07 88888.00 2012-07-02 20:24:54.125 184 12564.38 81.45 54920.10 88888.00 2012-07-02 20:24:54.250 184 12564.40 81.45 54920.10 88888.00 2012-07-02 20:24:54.375 184 12564.42 81.45 54920.07 88888.00 2012-07-02 20:24:54.500 184 12564.42 81.40 54920.07 88888.00 2012-07-02 20:24:54.625 184 12564.40 81.38 54920.07 88888.00 2012-07-02 20:24:54.750 184 12564.35 81.38 54920.10 88888.00 2012-07-02 20:24:54.875 184 12564.33 81.38 54920.10 88888.00 2012-07-02 20:24:55.000 184 12564.35 81.35 54920.10 88888.00 2012-07-02 20:24:55.125 184 12564.35 81.35 54920.12 88888.00 2012-07-02 20:24:55.250 184 12564.35 81.30 54920.12 88888.00 2012-07-02 20:24:55.375 184 12564.38 81.33 54920.15 88888.00 2012-07-02 20:24:55.500 184 12564.35 81.35 54920.10 88888.00 2012-07-02 20:24:55.625 184 12564.35 81.33 54920.12 88888.00 2012-07-02 20:24:55.750 184 12564.35 81.33 54920.12 88888.00 2012-07-02 20:24:55.875 184 12564.35 81.33 54920.12 88888.00 2012-07-02 20:24:56.000 184 12564.38 81.30 54920.12 88888.00 2012-07-02 20:24:56.125 184 12564.38 81.28 54920.12 88888.00 2012-07-02 20:24:56.250 184 12564.35 81.28 54920.10 88888.00 2012-07-02 20:24:56.375 184 12564.33 81.25 54920.10 88888.00 2012-07-02 20:24:56.500 184 12564.30 81.22 54920.10 88888.00 2012-07-02 20:24:56.625 184 12564.30 81.20 54920.10 88888.00 2012-07-02 20:24:56.750 184 12564.25 81.20 54920.12 88888.00 2012-07-02 20:24:56.875 184 12564.25 81.22 54920.12 88888.00 2012-07-02 20:24:57.000 184 12564.20 81.22 54920.12 88888.00 2012-07-02 20:24:57.125 184 12564.12 81.17 54920.15 88888.00 2012-07-02 20:24:57.250 184 12564.08 81.17 54920.15 88888.00 2012-07-02 20:24:57.375 184 12564.12 81.17 54920.12 88888.00 2012-07-02 20:24:57.500 184 12564.15 81.15 54920.15 88888.00 2012-07-02 20:24:57.625 184 12564.15 81.17 54920.12 88888.00 2012-07-02 20:24:57.750 184 12564.08 81.15 54920.12 88888.00 2012-07-02 20:24:57.875 184 12564.08 81.15 54920.15 88888.00 2012-07-02 20:24:58.000 184 12564.17 81.15 54920.15 88888.00 2012-07-02 20:24:58.125 184 12564.17 81.10 54920.15 88888.00 2012-07-02 20:24:58.250 184 12564.15 81.15 54920.15 88888.00 2012-07-02 20:24:58.375 184 12564.20 81.17 54920.15 88888.00 2012-07-02 20:24:58.500 184 12564.15 81.20 54920.12 88888.00 2012-07-02 20:24:58.625 184 12564.08 81.15 54920.12 88888.00 2012-07-02 20:24:58.750 184 12564.12 81.15 54920.15 88888.00 2012-07-02 20:24:58.875 184 12564.10 81.12 54920.15 88888.00 2012-07-02 20:24:59.000 184 12564.10 81.12 54920.15 88888.00 2012-07-02 20:24:59.125 184 12564.10 81.15 54920.18 88888.00 2012-07-02 20:24:59.250 184 12564.05 81.15 54920.18 88888.00 2012-07-02 20:24:59.375 184 12564.05 81.12 54920.18 88888.00 2012-07-02 20:24:59.500 184 12564.05 81.10 54920.18 88888.00 2012-07-02 20:24:59.625 184 12564.02 81.08 54920.15 88888.00 2012-07-02 20:24:59.750 184 12564.00 81.12 54920.18 88888.00 2012-07-02 20:24:59.875 184 12564.05 81.15 54920.15 88888.00 2012-07-02 20:25:00.000 184 12564.08 81.10 54920.18 88888.00 2012-07-02 20:25:00.125 184 12564.08 81.10 54920.18 88888.00 2012-07-02 20:25:00.250 184 12564.08 81.05 54920.18 88888.00 2012-07-02 20:25:00.375 184 12564.05 81.05 54920.18 88888.00 2012-07-02 20:25:00.500 184 12564.02 81.10 54920.18 88888.00 2012-07-02 20:25:00.625 184 12564.00 81.10 54920.18 88888.00 2012-07-02 20:25:00.750 184 12564.00 81.12 54920.18 88888.00 2012-07-02 20:25:00.875 184 12564.02 81.12 54920.20 88888.00 2012-07-02 20:25:01.000 184 12564.00 81.15 54920.20 88888.00 2012-07-02 20:25:01.125 184 12563.95 81.15 54920.20 88888.00 2012-07-02 20:25:01.250 184 12563.95 81.12 54920.20 88888.00 2012-07-02 20:25:01.375 184 12563.92 81.15 54920.22 88888.00 2012-07-02 20:25:01.500 184 12563.88 81.12 54920.20 88888.00 2012-07-02 20:25:01.625 184 12563.92 81.10 54920.18 88888.00 2012-07-02 20:25:01.750 184 12563.95 81.10 54920.18 88888.00 2012-07-02 20:25:01.875 184 12563.98 81.10 54920.18 88888.00 2012-07-02 20:25:02.000 184 12563.98 81.15 54920.20 88888.00 2012-07-02 20:25:02.125 184 12564.00 81.15 54920.18 88888.00 2012-07-02 20:25:02.250 184 12563.98 81.12 54920.18 88888.00 2012-07-02 20:25:02.375 184 12563.95 81.15 54920.18 88888.00 2012-07-02 20:25:02.500 184 12563.92 81.17 54920.20 88888.00 2012-07-02 20:25:02.625 184 12563.92 81.17 54920.18 88888.00 2012-07-02 20:25:02.750 184 12563.92 81.15 54920.18 88888.00 2012-07-02 20:25:02.875 184 12563.95 81.20 54920.18 88888.00 2012-07-02 20:25:03.000 184 12563.95 81.17 54920.20 88888.00 2012-07-02 20:25:03.125 184 12563.92 81.15 54920.20 88888.00 2012-07-02 20:25:03.250 184 12563.90 81.15 54920.20 88888.00 2012-07-02 20:25:03.375 184 12563.88 81.15 54920.18 88888.00 2012-07-02 20:25:03.500 184 12563.88 81.20 54920.20 88888.00 2012-07-02 20:25:03.625 184 12563.85 81.20 54920.20 88888.00 2012-07-02 20:25:03.750 184 12563.88 81.17 54920.20 88888.00 2012-07-02 20:25:03.875 184 12563.90 81.20 54920.18 88888.00 2012-07-02 20:25:04.000 184 12563.95 81.25 54920.18 88888.00 2012-07-02 20:25:04.125 184 12563.98 81.25 54920.20 88888.00 2012-07-02 20:25:04.250 184 12563.92 81.25 54920.20 88888.00 2012-07-02 20:25:04.375 184 12563.92 81.25 54920.22 88888.00 2012-07-02 20:25:04.500 184 12563.95 81.28 54920.22 88888.00 2012-07-02 20:25:04.625 184 12563.98 81.28 54920.22 88888.00 2012-07-02 20:25:04.750 184 12563.95 81.25 54920.20 88888.00 2012-07-02 20:25:04.875 184 12563.90 81.25 54920.20 88888.00 2012-07-02 20:25:05.000 184 12563.88 81.28 54920.22 88888.00 2012-07-02 20:25:05.125 184 12563.95 81.30 54920.25 88888.00 2012-07-02 20:25:05.250 184 12563.95 81.30 54920.20 88888.00 2012-07-02 20:25:05.375 184 12563.92 81.30 54920.20 88888.00 2012-07-02 20:25:05.500 184 12563.95 81.30 54920.20 88888.00 2012-07-02 20:25:05.625 184 12564.00 81.33 54920.22 88888.00 2012-07-02 20:25:05.750 184 12564.02 81.30 54920.22 88888.00 2012-07-02 20:25:05.875 184 12564.02 81.30 54920.18 88888.00 2012-07-02 20:25:06.000 184 12564.00 81.30 54920.18 88888.00 2012-07-02 20:25:06.125 184 12564.00 81.30 54920.18 88888.00 2012-07-02 20:25:06.250 184 12564.02 81.33 54920.18 88888.00 2012-07-02 20:25:06.375 184 12564.05 81.35 54920.18 88888.00 2012-07-02 20:25:06.500 184 12564.08 81.38 54920.20 88888.00 2012-07-02 20:25:06.625 184 12564.10 81.35 54920.18 88888.00 2012-07-02 20:25:06.750 184 12564.12 81.35 54920.15 88888.00 2012-07-02 20:25:06.875 184 12564.08 81.35 54920.15 88888.00 2012-07-02 20:25:07.000 184 12564.08 81.35 54920.15 88888.00 2012-07-02 20:25:07.125 184 12564.08 81.38 54920.18 88888.00 2012-07-02 20:25:07.250 184 12564.10 81.40 54920.18 88888.00 2012-07-02 20:25:07.375 184 12564.10 81.38 54920.18 88888.00 2012-07-02 20:25:07.500 184 12564.08 81.38 54920.18 88888.00 2012-07-02 20:25:07.625 184 12564.10 81.40 54920.15 88888.00 2012-07-02 20:25:07.750 184 12564.12 81.42 54920.18 88888.00 2012-07-02 20:25:07.875 184 12564.15 81.45 54920.15 88888.00 2012-07-02 20:25:08.000 184 12564.20 81.42 54920.15 88888.00 2012-07-02 20:25:08.125 184 12564.23 81.42 54920.18 88888.00 2012-07-02 20:25:08.250 184 12564.20 81.45 54920.18 88888.00 2012-07-02 20:25:08.375 184 12564.25 81.47 54920.20 88888.00 2012-07-02 20:25:08.500 184 12564.25 81.47 54920.18 88888.00 2012-07-02 20:25:08.625 184 12564.30 81.50 54920.20 88888.00 2012-07-02 20:25:08.750 184 12564.38 81.47 54920.18 88888.00 2012-07-02 20:25:08.875 184 12564.45 81.50 54920.15 88888.00 2012-07-02 20:25:09.000 184 12564.45 81.47 54920.12 88888.00 2012-07-02 20:25:09.125 184 12564.42 81.47 54920.15 88888.00 2012-07-02 20:25:09.250 184 12564.45 81.53 54920.15 88888.00 2012-07-02 20:25:09.375 184 12564.52 81.53 54920.18 88888.00 2012-07-02 20:25:09.500 184 12564.58 81.50 54920.15 88888.00 2012-07-02 20:25:09.625 184 12564.62 81.47 54920.18 88888.00 2012-07-02 20:25:09.750 184 12564.62 81.50 54920.15 88888.00 2012-07-02 20:25:09.875 184 12564.65 81.47 54920.15 88888.00 2012-07-02 20:25:10.000 184 12564.67 81.50 54920.15 88888.00 2012-07-02 20:25:10.125 184 12564.70 81.53 54920.18 88888.00 2012-07-02 20:25:10.250 184 12564.73 81.47 54920.12 88888.00 2012-07-02 20:25:10.375 184 12564.73 81.47 54920.12 88888.00 2012-07-02 20:25:10.500 184 12564.73 81.47 54920.10 88888.00 2012-07-02 20:25:10.625 184 12564.73 81.45 54920.10 88888.00 2012-07-02 20:25:10.750 184 12564.75 81.45 54920.10 88888.00 2012-07-02 20:25:10.875 184 12564.83 81.45 54920.10 88888.00 2012-07-02 20:25:11.000 184 12564.85 81.45 54920.10 88888.00 2012-07-02 20:25:11.125 184 12564.85 81.42 54920.10 88888.00 2012-07-02 20:25:11.250 184 12564.80 81.42 54920.12 88888.00 2012-07-02 20:25:11.375 184 12564.83 81.42 54920.15 88888.00 2012-07-02 20:25:11.500 184 12564.83 81.40 54920.12 88888.00 2012-07-02 20:25:11.625 184 12564.88 81.40 54920.10 88888.00 2012-07-02 20:25:11.750 184 12564.98 81.40 54920.10 88888.00 2012-07-02 20:25:11.875 184 12564.98 81.38 54920.07 88888.00 2012-07-02 20:25:12.000 184 12565.00 81.38 54920.10 88888.00 2012-07-02 20:25:12.125 184 12565.00 81.40 54920.10 88888.00 2012-07-02 20:25:12.250 184 12565.00 81.35 54920.10 88888.00 2012-07-02 20:25:12.375 184 12565.05 81.30 54920.07 88888.00 2012-07-02 20:25:12.500 184 12565.08 81.30 54920.10 88888.00 2012-07-02 20:25:12.625 184 12565.12 81.30 54920.12 88888.00 2012-07-02 20:25:12.750 184 12565.15 81.30 54920.10 88888.00 2012-07-02 20:25:12.875 184 12565.23 81.30 54920.07 88888.00 2012-07-02 20:25:13.000 184 12565.27 81.25 54920.07 88888.00 2012-07-02 20:25:13.125 184 12565.25 81.25 54920.10 88888.00 2012-07-02 20:25:13.250 184 12565.23 81.20 54920.10 88888.00 2012-07-02 20:25:13.375 184 12565.27 81.20 54920.07 88888.00 2012-07-02 20:25:13.500 184 12565.30 81.17 54920.07 88888.00 2012-07-02 20:25:13.625 184 12565.33 81.17 54920.10 88888.00 2012-07-02 20:25:13.750 184 12565.33 81.17 54920.15 88888.00 2012-07-02 20:25:13.875 184 12565.33 81.12 54920.12 88888.00 2012-07-02 20:25:14.000 184 12565.35 81.05 54920.10 88888.00 2012-07-02 20:25:14.125 184 12565.48 81.05 54920.10 88888.00 2012-07-02 20:25:14.250 184 12565.55 81.05 54920.10 88888.00 2012-07-02 20:25:14.375 184 12565.58 81.05 54920.07 88888.00 2012-07-02 20:25:14.500 184 12565.60 81.05 54920.05 88888.00 2012-07-02 20:25:14.625 184 12565.65 81.03 54920.07 88888.00 2012-07-02 20:25:14.750 184 12565.73 81.03 54920.07 88888.00 2012-07-02 20:25:14.875 184 12565.73 81.00 54920.07 88888.00 2012-07-02 20:25:15.000 184 12565.77 80.97 54920.05 88888.00 2012-07-02 20:25:15.125 184 12565.75 80.90 54920.07 88888.00 2012-07-02 20:25:15.250 184 12565.75 80.88 54920.07 88888.00 2012-07-02 20:25:15.375 184 12565.85 80.88 54920.07 88888.00 2012-07-02 20:25:15.500 184 12565.85 80.88 54920.10 88888.00 2012-07-02 20:25:15.625 184 12565.88 80.88 54920.07 88888.00 2012-07-02 20:25:15.750 184 12565.95 80.88 54920.10 88888.00 2012-07-02 20:25:15.875 184 12566.00 80.85 54920.10 88888.00 2012-07-02 20:25:16.000 184 12566.00 80.83 54920.10 88888.00 2012-07-02 20:25:16.125 184 12566.02 80.83 54920.07 88888.00 2012-07-02 20:25:16.250 184 12566.08 80.80 54920.05 88888.00 2012-07-02 20:25:16.375 184 12566.12 80.78 54920.05 88888.00 2012-07-02 20:25:16.500 184 12566.15 80.72 54920.07 88888.00 2012-07-02 20:25:16.625 184 12566.20 80.72 54920.05 88888.00 2012-07-02 20:25:16.750 184 12566.17 80.72 54920.07 88888.00 2012-07-02 20:25:16.875 184 12566.23 80.72 54920.07 88888.00 2012-07-02 20:25:17.000 184 12566.23 80.70 54920.05 88888.00 2012-07-02 20:25:17.125 184 12566.27 80.65 54920.07 88888.00 2012-07-02 20:25:17.250 184 12566.30 80.60 54920.07 88888.00 2012-07-02 20:25:17.375 184 12566.35 80.60 54920.07 88888.00 2012-07-02 20:25:17.500 184 12566.40 80.58 54920.05 88888.00 2012-07-02 20:25:17.625 184 12566.42 80.58 54920.05 88888.00 2012-07-02 20:25:17.750 184 12566.40 80.53 54920.05 88888.00 2012-07-02 20:25:17.875 184 12566.48 80.47 54920.03 88888.00 2012-07-02 20:25:18.000 184 12566.62 80.45 54920.03 88888.00 2012-07-02 20:25:18.125 184 12566.75 80.45 54920.05 88888.00 2012-07-02 20:25:18.250 184 12566.75 80.42 54920.05 88888.00 2012-07-02 20:25:18.375 184 12566.73 80.45 54920.05 88888.00 2012-07-02 20:25:18.500 184 12566.75 80.47 54920.05 88888.00 2012-07-02 20:25:18.625 184 12566.83 80.42 54920.05 88888.00 2012-07-02 20:25:18.750 184 12566.85 80.38 54920.03 88888.00 2012-07-02 20:25:18.875 184 12566.85 80.35 54920.03 88888.00 2012-07-02 20:25:19.000 184 12566.85 80.33 54920.00 88888.00 2012-07-02 20:25:19.125 184 12566.85 80.33 54920.03 88888.00 2012-07-02 20:25:19.250 184 12566.90 80.30 54920.03 88888.00 2012-07-02 20:25:19.375 184 12566.98 80.28 54920.03 88888.00 2012-07-02 20:25:19.500 184 12567.08 80.22 54920.03 88888.00 2012-07-02 20:25:19.625 184 12567.10 80.20 54920.03 88888.00 2012-07-02 20:25:19.750 184 12567.17 80.22 54920.00 88888.00 2012-07-02 20:25:19.875 184 12567.12 80.20 54920.00 88888.00 2012-07-02 20:25:20.000 184 12567.10 80.17 54919.97 88888.00 2012-07-02 20:25:20.125 184 12567.17 80.15 54920.03 88888.00 2012-07-02 20:25:20.250 184 12567.23 80.20 54920.05 88888.00 2012-07-02 20:25:20.375 184 12567.23 80.20 54920.05 88888.00 2012-07-02 20:25:20.500 184 12567.25 80.17 54920.03 88888.00 2012-07-02 20:25:20.625 184 12567.33 80.10 54920.03 88888.00 2012-07-02 20:25:20.750 184 12567.35 80.10 54920.03 88888.00 2012-07-02 20:25:20.875 184 12567.35 80.08 54920.05 88888.00 2012-07-02 20:25:21.000 184 12567.40 80.05 54920.03 88888.00 2012-07-02 20:25:21.125 184 12567.45 80.05 54920.03 88888.00 2012-07-02 20:25:21.250 184 12567.42 80.00 54920.05 88888.00 2012-07-02 20:25:21.375 184 12567.45 80.00 54920.05 88888.00 2012-07-02 20:25:21.500 184 12567.48 79.97 54920.05 88888.00 2012-07-02 20:25:21.625 184 12567.50 79.95 54920.00 88888.00 2012-07-02 20:25:21.750 184 12567.60 79.95 54920.03 88888.00 2012-07-02 20:25:21.875 184 12567.60 79.95 54920.05 88888.00 2012-07-02 20:25:22.000 184 12567.60 79.92 54920.03 88888.00 2012-07-02 20:25:22.125 184 12567.65 79.92 54920.07 88888.00 2012-07-02 20:25:22.250 184 12567.65 79.88 54920.07 88888.00 2012-07-02 20:25:22.375 184 12567.77 79.88 54920.07 88888.00 2012-07-02 20:25:22.500 184 12567.80 79.85 54920.05 88888.00 2012-07-02 20:25:22.625 184 12567.77 79.83 54920.05 88888.00 2012-07-02 20:25:22.750 184 12567.83 79.83 54920.07 88888.00 2012-07-02 20:25:22.875 184 12567.88 79.83 54920.07 88888.00 2012-07-02 20:25:23.000 184 12567.90 79.78 54920.05 88888.00 2012-07-02 20:25:23.125 184 12567.88 79.78 54920.05 88888.00 2012-07-02 20:25:23.250 184 12567.80 79.72 54920.07 88888.00 2012-07-02 20:25:23.375 184 12567.85 79.75 54920.05 88888.00 2012-07-02 20:25:23.500 184 12567.95 79.72 54920.07 88888.00 2012-07-02 20:25:23.625 184 12568.00 79.67 54920.07 88888.00 2012-07-02 20:25:23.750 184 12568.00 79.65 54920.07 88888.00 2012-07-02 20:25:23.875 184 12568.02 79.65 54920.05 88888.00 2012-07-02 20:25:24.000 184 12568.05 79.67 54920.07 88888.00 2012-07-02 20:25:24.125 184 12568.15 79.70 54920.07 88888.00 2012-07-02 20:25:24.250 184 12568.12 79.65 54920.05 88888.00 2012-07-02 20:25:24.375 184 12568.12 79.58 54920.05 88888.00 2012-07-02 20:25:24.500 184 12568.15 79.58 54920.10 88888.00 2012-07-02 20:25:24.625 184 12568.25 79.58 54920.10 88888.00 2012-07-02 20:25:24.750 184 12568.30 79.60 54920.10 88888.00 2012-07-02 20:25:24.875 184 12568.27 79.58 54920.12 88888.00 2012-07-02 20:25:25.000 184 12568.33 79.53 54920.12 88888.00 2012-07-02 20:25:25.125 184 12568.38 79.53 54920.15 88888.00 2012-07-02 20:25:25.250 184 12568.38 79.45 54920.15 88888.00 2012-07-02 20:25:25.375 184 12568.42 79.45 54920.12 88888.00 2012-07-02 20:25:25.500 184 12568.42 79.45 54920.10 88888.00 2012-07-02 20:25:25.625 184 12568.35 79.42 54920.07 88888.00 2012-07-02 20:25:25.750 184 12568.35 79.45 54920.12 88888.00 2012-07-02 20:25:25.875 184 12568.38 79.42 54920.10 88888.00 2012-07-02 20:25:26.000 184 12568.42 79.45 54920.10 88888.00 2012-07-02 20:25:26.125 184 12568.45 79.40 54920.12 88888.00 2012-07-02 20:25:26.250 184 12568.45 79.38 54920.15 88888.00 2012-07-02 20:25:26.375 184 12568.52 79.33 54920.15 88888.00 2012-07-02 20:25:26.500 184 12568.55 79.33 54920.12 88888.00 2012-07-02 20:25:26.625 184 12568.58 79.30 54920.15 88888.00 2012-07-02 20:25:26.750 184 12568.58 79.33 54920.18 88888.00 2012-07-02 20:25:26.875 184 12568.55 79.33 54920.15 88888.00 2012-07-02 20:25:27.000 184 12568.58 79.25 54920.18 88888.00 2012-07-02 20:25:27.125 184 12568.65 79.28 54920.18 88888.00 2012-07-02 20:25:27.250 184 12568.60 79.28 54920.18 88888.00 2012-07-02 20:25:27.375 184 12568.60 79.28 54920.18 88888.00 2012-07-02 20:25:27.500 184 12568.67 79.25 54920.20 88888.00 2012-07-02 20:25:27.625 184 12568.77 79.28 54920.20 88888.00 2012-07-02 20:25:27.750 184 12568.77 79.25 54920.22 88888.00 2012-07-02 20:25:27.875 184 12568.67 79.25 54920.22 88888.00 2012-07-02 20:25:28.000 184 12568.62 79.25 54920.20 88888.00 2012-07-02 20:25:28.125 184 12568.67 79.20 54920.22 88888.00 2012-07-02 20:25:28.250 184 12568.73 79.15 54920.20 88888.00 2012-07-02 20:25:28.375 184 12568.77 79.15 54920.22 88888.00 2012-07-02 20:25:28.500 184 12568.75 79.15 54920.22 88888.00 2012-07-02 20:25:28.625 184 12568.75 79.12 54920.25 88888.00 2012-07-02 20:25:28.750 184 12568.77 79.15 54920.28 88888.00 2012-07-02 20:25:28.875 184 12568.73 79.15 54920.28 88888.00 2012-07-02 20:25:29.000 184 12568.73 79.10 54920.25 88888.00 2012-07-02 20:25:29.125 184 12568.73 79.08 54920.25 88888.00 2012-07-02 20:25:29.250 184 12568.75 79.08 54920.30 88888.00 2012-07-02 20:25:29.375 184 12568.80 79.12 54920.30 88888.00 2012-07-02 20:25:29.500 184 12568.83 79.10 54920.30 88888.00 2012-07-02 20:25:29.625 184 12568.80 79.05 54920.32 88888.00 2012-07-02 20:25:29.750 184 12568.75 79.05 54920.32 88888.00 2012-07-02 20:25:29.875 184 12568.75 79.08 54920.32 88888.00 2012-07-02 20:25:30.000 184 12568.75 79.08 54920.32 88888.00 2012-07-02 20:25:30.125 184 12568.75 79.05 54920.32 88888.00 2012-07-02 20:25:30.250 184 12568.73 79.03 54920.35 88888.00 2012-07-02 20:25:30.375 184 12568.75 79.03 54920.38 88888.00 2012-07-02 20:25:30.500 184 12568.75 79.00 54920.35 88888.00 2012-07-02 20:25:30.625 184 12568.75 79.00 54920.35 88888.00 2012-07-02 20:25:30.750 184 12568.77 78.97 54920.40 88888.00 2012-07-02 20:25:30.875 184 12568.80 79.00 54920.40 88888.00 2012-07-02 20:25:31.000 184 12568.80 78.97 54920.40 88888.00 2012-07-02 20:25:31.125 184 12568.75 78.95 54920.43 88888.00 2012-07-02 20:25:31.250 184 12568.67 78.95 54920.45 88888.00 2012-07-02 20:25:31.375 184 12568.65 78.97 54920.43 88888.00 2012-07-02 20:25:31.500 184 12568.65 78.95 54920.45 88888.00 2012-07-02 20:25:31.625 184 12568.67 78.95 54920.47 88888.00 2012-07-02 20:25:31.750 184 12568.67 78.92 54920.53 88888.00 2012-07-02 20:25:31.875 184 12568.67 78.90 54920.53 88888.00 2012-07-02 20:25:32.000 184 12568.73 78.92 54920.50 88888.00 2012-07-02 20:25:32.125 184 12568.70 78.92 54920.50 88888.00 2012-07-02 20:25:32.250 184 12568.65 78.88 54920.50 88888.00 2012-07-02 20:25:32.375 184 12568.70 78.88 54920.50 88888.00 2012-07-02 20:25:32.500 184 12568.67 78.90 54920.50 88888.00 2012-07-02 20:25:32.625 184 12568.65 78.85 54920.53 88888.00 2012-07-02 20:25:32.750 184 12568.62 78.88 54920.55 88888.00 2012-07-02 20:25:32.875 184 12568.65 78.85 54920.55 88888.00 2012-07-02 20:25:33.000 184 12568.67 78.83 54920.55 88888.00 2012-07-02 20:25:33.125 184 12568.65 78.80 54920.57 88888.00 2012-07-02 20:25:33.250 184 12568.58 78.75 54920.57 88888.00 2012-07-02 20:25:33.375 184 12568.58 78.80 54920.57 88888.00 2012-07-02 20:25:33.500 184 12568.50 78.78 54920.60 88888.00 2012-07-02 20:25:33.625 184 12568.45 78.75 54920.60 88888.00 2012-07-02 20:25:33.750 184 12568.50 78.75 54920.60 88888.00 2012-07-02 20:25:33.875 184 12568.52 78.78 54920.65 88888.00 2012-07-02 20:25:34.000 184 12568.50 78.75 54920.65 88888.00 2012-07-02 20:25:34.125 184 12568.45 78.75 54920.65 88888.00 2012-07-02 20:25:34.250 184 12568.45 78.75 54920.68 88888.00 2012-07-02 20:25:34.375 184 12568.45 78.72 54920.68 88888.00 2012-07-02 20:25:34.500 184 12568.42 78.75 54920.68 88888.00 2012-07-02 20:25:34.625 184 12568.38 78.75 54920.70 88888.00 2012-07-02 20:25:34.750 184 12568.40 78.72 54920.70 88888.00 2012-07-02 20:25:34.875 184 12568.48 78.72 54920.72 88888.00 2012-07-02 20:25:35.000 184 12568.40 78.70 54920.72 88888.00 2012-07-02 20:25:35.125 184 12568.35 78.75 54920.75 88888.00 2012-07-02 20:25:35.250 184 12568.40 78.72 54920.78 88888.00 2012-07-02 20:25:35.375 184 12568.40 78.72 54920.80 88888.00 2012-07-02 20:25:35.500 184 12568.35 78.67 54920.78 88888.00 2012-07-02 20:25:35.625 184 12568.35 78.67 54920.78 88888.00 2012-07-02 20:25:35.750 184 12568.40 78.65 54920.80 88888.00 2012-07-02 20:25:35.875 184 12568.35 78.60 54920.80 88888.00 2012-07-02 20:25:36.000 184 12568.27 78.60 54920.80 88888.00 2012-07-02 20:25:36.125 184 12568.30 78.60 54920.82 88888.00 2012-07-02 20:25:36.250 184 12568.20 78.58 54920.85 88888.00 2012-07-02 20:25:36.375 184 12568.17 78.60 54920.88 88888.00 2012-07-02 20:25:36.500 184 12568.17 78.55 54920.88 88888.00 2012-07-02 20:25:36.625 184 12568.27 78.58 54920.90 88888.00 2012-07-02 20:25:36.750 184 12568.33 78.58 54920.90 88888.00 2012-07-02 20:25:36.875 184 12568.27 78.58 54920.90 88888.00 2012-07-02 20:25:37.000 184 12568.20 78.58 54920.93 88888.00 2012-07-02 20:25:37.125 184 12568.20 78.58 54920.95 88888.00 2012-07-02 20:25:37.250 184 12568.17 78.53 54920.95 88888.00 2012-07-02 20:25:37.375 184 12568.10 78.53 54920.95 88888.00 2012-07-02 20:25:37.500 184 12568.00 78.55 54920.97 88888.00 2012-07-02 20:25:37.625 184 12568.00 78.53 54921.03 88888.00 2012-07-02 20:25:37.750 184 12568.02 78.55 54921.03 88888.00 2012-07-02 20:25:37.875 184 12567.98 78.53 54921.05 88888.00 2012-07-02 20:25:38.000 184 12567.98 78.50 54921.05 88888.00 2012-07-02 20:25:38.125 184 12568.00 78.50 54921.05 88888.00 2012-07-02 20:25:38.250 184 12567.95 78.47 54921.07 88888.00 2012-07-02 20:25:38.375 184 12567.95 78.50 54921.05 88888.00 2012-07-02 20:25:38.500 184 12567.85 78.53 54921.10 88888.00 2012-07-02 20:25:38.625 184 12567.75 78.50 54921.12 88888.00 2012-07-02 20:25:38.750 184 12567.73 78.47 54921.10 88888.00 2012-07-02 20:25:38.875 184 12567.73 78.47 54921.12 88888.00 2012-07-02 20:25:39.000 184 12567.80 78.47 54921.12 88888.00 2012-07-02 20:25:39.125 184 12567.85 78.47 54921.18 88888.00 2012-07-02 20:25:39.250 184 12567.70 78.47 54921.18 88888.00 2012-07-02 20:25:39.375 184 12567.65 78.47 54921.20 88888.00 2012-07-02 20:25:39.500 184 12567.62 78.47 54921.20 88888.00 2012-07-02 20:25:39.625 184 12567.62 78.50 54921.20 88888.00 2012-07-02 20:25:39.750 184 12567.65 78.50 54921.22 88888.00 2012-07-02 20:25:39.875 184 12567.60 78.50 54921.22 88888.00 2012-07-02 20:25:40.000 184 12567.58 78.47 54921.20 88888.00 2012-07-02 20:25:40.125 184 12567.55 78.47 54921.20 88888.00 2012-07-02 20:25:40.250 184 12567.52 78.40 54921.22 88888.00 2012-07-02 20:25:40.375 184 12567.50 78.42 54921.25 88888.00 2012-07-02 20:25:40.500 184 12567.50 78.45 54921.28 88888.00 2012-07-02 20:25:40.625 184 12567.45 78.42 54921.30 88888.00 2012-07-02 20:25:40.750 184 12567.45 78.45 54921.32 88888.00 2012-07-02 20:25:40.875 184 12567.42 78.47 54921.35 88888.00 2012-07-02 20:25:41.000 184 12567.33 78.45 54921.38 88888.00 2012-07-02 20:25:41.125 184 12567.30 78.42 54921.40 88888.00 2012-07-02 20:25:41.250 184 12567.30 78.42 54921.45 88888.00 2012-07-02 20:25:41.375 184 12567.33 78.47 54921.45 88888.00 2012-07-02 20:25:41.500 184 12567.27 78.47 54921.43 88888.00 2012-07-02 20:25:41.625 184 12567.23 78.47 54921.43 88888.00 2012-07-02 20:25:41.750 184 12567.15 78.45 54921.45 88888.00 2012-07-02 20:25:41.875 184 12567.15 78.45 54921.47 88888.00 2012-07-02 20:25:42.000 184 12567.12 78.42 54921.45 88888.00 2012-07-02 20:25:42.125 184 12567.12 78.45 54921.47 88888.00 2012-07-02 20:25:42.250 184 12566.98 78.47 54921.50 88888.00 2012-07-02 20:25:42.375 184 12566.90 78.47 54921.50 88888.00 2012-07-02 20:25:42.500 184 12566.90 78.45 54921.55 88888.00 2012-07-02 20:25:42.625 184 12566.92 78.47 54921.57 88888.00 2012-07-02 20:25:42.750 184 12566.92 78.47 54921.55 88888.00 2012-07-02 20:25:42.875 184 12566.85 78.47 54921.60 88888.00 2012-07-02 20:25:43.000 184 12566.77 78.45 54921.57 88888.00 2012-07-02 20:25:43.125 184 12566.77 78.47 54921.62 88888.00 2012-07-02 20:25:43.250 184 12566.75 78.47 54921.62 88888.00 2012-07-02 20:25:43.375 184 12566.75 78.47 54921.65 88888.00 2012-07-02 20:25:43.500 184 12566.67 78.45 54921.65 88888.00 2012-07-02 20:25:43.625 184 12566.62 78.47 54921.65 88888.00 2012-07-02 20:25:43.750 184 12566.67 78.50 54921.68 88888.00 2012-07-02 20:25:43.875 184 12566.75 78.53 54921.68 88888.00 2012-07-02 20:25:44.000 184 12566.62 78.50 54921.68 88888.00 2012-07-02 20:25:44.125 184 12566.50 78.45 54921.70 88888.00 2012-07-02 20:25:44.250 184 12566.48 78.47 54921.72 88888.00 2012-07-02 20:25:44.375 184 12566.50 78.50 54921.72 88888.00 2012-07-02 20:25:44.500 184 12566.48 78.50 54921.72 88888.00 2012-07-02 20:25:44.625 184 12566.40 78.55 54921.75 88888.00 2012-07-02 20:25:44.750 184 12566.38 78.53 54921.78 88888.00 2012-07-02 20:25:44.875 184 12566.33 78.53 54921.80 88888.00 2012-07-02 20:25:45.000 184 12566.30 78.55 54921.82 88888.00 2012-07-02 20:25:45.125 184 12566.25 78.55 54921.85 88888.00 2012-07-02 20:25:45.250 184 12566.23 78.55 54921.88 88888.00 2012-07-02 20:25:45.375 184 12566.17 78.58 54921.88 88888.00 2012-07-02 20:25:45.500 184 12566.12 78.60 54921.88 88888.00 2012-07-02 20:25:45.625 184 12566.02 78.62 54921.90 88888.00 2012-07-02 20:25:45.750 184 12565.98 78.60 54921.90 88888.00 2012-07-02 20:25:45.875 184 12565.90 78.60 54921.90 88888.00 2012-07-02 20:25:46.000 184 12565.90 78.62 54921.93 88888.00 2012-07-02 20:25:46.125 184 12565.88 78.60 54921.95 88888.00 2012-07-02 20:25:46.250 184 12565.80 78.58 54921.95 88888.00 2012-07-02 20:25:46.375 184 12565.80 78.60 54921.93 88888.00 2012-07-02 20:25:46.500 184 12565.83 78.62 54921.97 88888.00 2012-07-02 20:25:46.625 184 12565.77 78.62 54922.00 88888.00 2012-07-02 20:25:46.750 184 12565.70 78.65 54921.97 88888.00 2012-07-02 20:25:46.875 184 12565.62 78.62 54921.97 88888.00 2012-07-02 20:25:47.000 184 12565.60 78.65 54921.97 88888.00 2012-07-02 20:25:47.125 184 12565.65 78.67 54922.00 88888.00 2012-07-02 20:25:47.250 184 12565.65 78.65 54922.05 88888.00 2012-07-02 20:25:47.375 184 12565.62 78.70 54922.05 88888.00 2012-07-02 20:25:47.500 184 12565.60 78.72 54922.07 88888.00 2012-07-02 20:25:47.625 184 12565.55 78.72 54922.05 88888.00 2012-07-02 20:25:47.750 184 12565.50 78.72 54922.07 88888.00 2012-07-02 20:25:47.875 184 12565.45 78.78 54922.10 88888.00 2012-07-02 20:25:48.000 184 12565.48 78.80 54922.12 88888.00 2012-07-02 20:25:48.125 184 12565.40 78.75 54922.10 88888.00 2012-07-02 20:25:48.250 184 12565.38 78.72 54922.15 88888.00 2012-07-02 20:25:48.375 184 12565.45 78.80 54922.18 88888.00 2012-07-02 20:25:48.500 184 12565.40 78.83 54922.18 88888.00 2012-07-02 20:25:48.625 184 12565.30 78.83 54922.18 88888.00 2012-07-02 20:25:48.750 184 12565.27 78.85 54922.15 88888.00 2012-07-02 20:25:48.875 184 12565.25 78.85 54922.20 88888.00 2012-07-02 20:25:49.000 184 12565.30 78.88 54922.20 88888.00 2012-07-02 20:25:49.125 184 12565.25 78.90 54922.20 88888.00 2012-07-02 20:25:49.250 184 12565.15 78.90 54922.22 88888.00 2012-07-02 20:25:49.375 184 12565.10 78.90 54922.22 88888.00 2012-07-02 20:25:49.500 184 12565.08 78.92 54922.25 88888.00 2012-07-02 20:25:49.625 184 12565.10 78.95 54922.25 88888.00 2012-07-02 20:25:49.750 184 12565.10 78.97 54922.25 88888.00 2012-07-02 20:25:49.875 184 12565.08 78.97 54922.25 88888.00 2012-07-02 20:25:50.000 184 12565.00 78.97 54922.30 88888.00 2012-07-02 20:25:50.125 184 12564.98 79.00 54922.30 88888.00 2012-07-02 20:25:50.250 184 12564.95 79.03 54922.28 88888.00 2012-07-02 20:25:50.375 184 12564.92 79.05 54922.30 88888.00 2012-07-02 20:25:50.500 184 12564.90 79.05 54922.32 88888.00 2012-07-02 20:25:50.625 184 12564.88 79.03 54922.32 88888.00 2012-07-02 20:25:50.750 184 12564.85 79.03 54922.32 88888.00 2012-07-02 20:25:50.875 184 12564.80 79.05 54922.35 88888.00 2012-07-02 20:25:51.000 184 12564.77 79.08 54922.32 88888.00 2012-07-02 20:25:51.125 184 12564.83 79.05 54922.32 88888.00 2012-07-02 20:25:51.250 184 12564.85 79.05 54922.35 88888.00 2012-07-02 20:25:51.375 184 12564.90 79.08 54922.35 88888.00 2012-07-02 20:25:51.500 184 12564.90 79.12 54922.35 88888.00 2012-07-02 20:25:51.625 184 12564.90 79.12 54922.35 88888.00 2012-07-02 20:25:51.750 184 12564.85 79.17 54922.35 88888.00 2012-07-02 20:25:51.875 184 12564.80 79.20 54922.35 88888.00 2012-07-02 20:25:52.000 184 12564.83 79.25 54922.38 88888.00 2012-07-02 20:25:52.125 184 12564.77 79.25 54922.40 88888.00 2012-07-02 20:25:52.250 184 12564.65 79.25 54922.40 88888.00 2012-07-02 20:25:52.375 184 12564.60 79.25 54922.40 88888.00 2012-07-02 20:25:52.500 184 12564.58 79.22 54922.38 88888.00 2012-07-02 20:25:52.625 184 12564.60 79.22 54922.40 88888.00 2012-07-02 20:25:52.750 184 12564.60 79.25 54922.40 88888.00 2012-07-02 20:25:52.875 184 12564.62 79.25 54922.40 88888.00 2012-07-02 20:25:53.000 184 12564.62 79.25 54922.40 88888.00 2012-07-02 20:25:53.125 184 12564.60 79.28 54922.40 88888.00 2012-07-02 20:25:53.250 184 12564.58 79.25 54922.43 88888.00 2012-07-02 20:25:53.375 184 12564.58 79.25 54922.40 88888.00 2012-07-02 20:25:53.500 184 12564.52 79.28 54922.45 88888.00 2012-07-02 20:25:53.625 184 12564.52 79.30 54922.43 88888.00 2012-07-02 20:25:53.750 184 12564.52 79.33 54922.43 88888.00 2012-07-02 20:25:53.875 184 12564.52 79.35 54922.45 88888.00 2012-07-02 20:25:54.000 184 12564.52 79.33 54922.45 88888.00 2012-07-02 20:25:54.125 184 12564.48 79.33 54922.45 88888.00 2012-07-02 20:25:54.250 184 12564.42 79.33 54922.45 88888.00 2012-07-02 20:25:54.375 184 12564.42 79.35 54922.45 88888.00 2012-07-02 20:25:54.500 184 12564.42 79.35 54922.43 88888.00 2012-07-02 20:25:54.625 184 12564.38 79.35 54922.43 88888.00 2012-07-02 20:25:54.750 184 12564.38 79.35 54922.45 88888.00 2012-07-02 20:25:54.875 184 12564.38 79.42 54922.43 88888.00 2012-07-02 20:25:55.000 184 12564.40 79.42 54922.43 88888.00 2012-07-02 20:25:55.125 184 12564.40 79.40 54922.45 88888.00 2012-07-02 20:25:55.250 184 12564.35 79.40 54922.45 88888.00 2012-07-02 20:25:55.375 184 12564.33 79.42 54922.45 88888.00 2012-07-02 20:25:55.500 184 12564.33 79.47 54922.45 88888.00 2012-07-02 20:25:55.625 184 12564.30 79.42 54922.45 88888.00 2012-07-02 20:25:55.750 184 12564.33 79.45 54922.43 88888.00 2012-07-02 20:25:55.875 184 12564.40 79.47 54922.43 88888.00 2012-07-02 20:25:56.000 184 12564.40 79.47 54922.45 88888.00 2012-07-02 20:25:56.125 184 12564.35 79.47 54922.45 88888.00 2012-07-02 20:25:56.250 184 12564.27 79.47 54922.45 88888.00 2012-07-02 20:25:56.375 184 12564.33 79.47 54922.45 88888.00 2012-07-02 20:25:56.500 184 12564.42 79.50 54922.47 88888.00 2012-07-02 20:25:56.625 184 12564.45 79.47 54922.47 88888.00 2012-07-02 20:25:56.750 184 12564.45 79.50 54922.50 88888.00 2012-07-02 20:25:56.875 184 12564.45 79.53 54922.50 88888.00 2012-07-02 20:25:57.000 184 12564.50 79.55 54922.45 88888.00 2012-07-02 20:25:57.125 184 12564.55 79.53 54922.47 88888.00 2012-07-02 20:25:57.250 184 12564.52 79.47 54922.47 88888.00 2012-07-02 20:25:57.375 184 12564.55 79.47 54922.45 88888.00 2012-07-02 20:25:57.500 184 12564.62 79.50 54922.47 88888.00 2012-07-02 20:25:57.625 184 12564.65 79.53 54922.47 88888.00 2012-07-02 20:25:57.750 184 12564.62 79.53 54922.50 88888.00 2012-07-02 20:25:57.875 184 12564.65 79.53 54922.50 88888.00 2012-07-02 20:25:58.000 184 12564.67 79.53 54922.47 88888.00 2012-07-02 20:25:58.125 184 12564.73 79.53 54922.47 88888.00 2012-07-02 20:25:58.250 184 12564.73 79.47 54922.47 88888.00 2012-07-02 20:25:58.375 184 12564.75 79.50 54922.45 88888.00 2012-07-02 20:25:58.500 184 12564.77 79.50 54922.45 88888.00 2012-07-02 20:25:58.625 184 12564.83 79.50 54922.47 88888.00 2012-07-02 20:25:58.750 184 12564.85 79.53 54922.45 88888.00 2012-07-02 20:25:58.875 184 12564.88 79.50 54922.45 88888.00 2012-07-02 20:25:59.000 184 12564.90 79.45 54922.45 88888.00 2012-07-02 20:25:59.125 184 12564.92 79.47 54922.45 88888.00 2012-07-02 20:25:59.250 184 12564.92 79.47 54922.45 88888.00 2012-07-02 20:25:59.375 184 12564.95 79.50 54922.47 88888.00 2012-07-02 20:25:59.500 184 12564.95 79.47 54922.45 88888.00 2012-07-02 20:25:59.625 184 12564.98 79.45 54922.47 88888.00 2012-07-02 20:25:59.750 184 12565.05 79.45 54922.47 88888.00 2012-07-02 20:25:59.875 184 12565.10 79.42 54922.47 88888.00 2012-07-02 20:26:00.000 184 12565.12 79.42 54922.45 88888.00 2012-07-02 20:26:00.125 184 12565.20 79.40 54922.45 88888.00 2012-07-02 20:26:00.250 184 12565.17 79.40 54922.45 88888.00 2012-07-02 20:26:00.375 184 12565.12 79.40 54922.45 88888.00 2012-07-02 20:26:00.500 184 12565.08 79.38 54922.43 88888.00 2012-07-02 20:26:00.625 184 12565.05 79.30 54922.43 88888.00 2012-07-02 20:26:00.750 184 12565.12 79.30 54922.43 88888.00 2012-07-02 20:26:00.875 184 12565.17 79.30 54922.43 88888.00 2012-07-02 20:26:01.000 184 12565.23 79.30 54922.40 88888.00 2012-07-02 20:26:01.125 184 12565.27 79.28 54922.43 88888.00 2012-07-02 20:26:01.250 184 12565.27 79.30 54922.43 88888.00 2012-07-02 20:26:01.375 184 12565.40 79.30 54922.45 88888.00 2012-07-02 20:26:01.500 184 12565.38 79.25 54922.43 88888.00 2012-07-02 20:26:01.625 184 12565.33 79.25 54922.40 88888.00 2012-07-02 20:26:01.750 184 12565.35 79.25 54922.40 88888.00 2012-07-02 20:26:01.875 184 12565.40 79.22 54922.40 88888.00 2012-07-02 20:26:02.000 184 12565.42 79.17 54922.38 88888.00 2012-07-02 20:26:02.125 184 12565.48 79.17 54922.38 88888.00 2012-07-02 20:26:02.250 184 12565.50 79.12 54922.38 88888.00 2012-07-02 20:26:02.375 184 12565.60 79.15 54922.38 88888.00 2012-07-02 20:26:02.500 184 12565.62 79.15 54922.38 88888.00 2012-07-02 20:26:02.625 184 12565.62 79.17 54922.35 88888.00 2012-07-02 20:26:02.750 184 12565.65 79.12 54922.35 88888.00 2012-07-02 20:26:02.875 184 12565.67 79.10 54922.38 88888.00 2012-07-02 20:26:03.000 184 12565.70 79.10 54922.32 88888.00 2012-07-02 20:26:03.125 184 12565.70 79.10 54922.32 88888.00 2012-07-02 20:26:03.250 184 12565.73 79.08 54922.32 88888.00 2012-07-02 20:26:03.375 184 12565.80 79.05 54922.35 88888.00 2012-07-02 20:26:03.500 184 12565.83 79.00 54922.35 88888.00 2012-07-02 20:26:03.625 184 12565.85 79.00 54922.32 88888.00 2012-07-02 20:26:03.750 184 12565.85 79.00 54922.32 88888.00 2012-07-02 20:26:03.875 184 12565.88 79.00 54922.32 88888.00 2012-07-02 20:26:04.000 184 12565.90 78.95 54922.30 88888.00 2012-07-02 20:26:04.125 184 12565.92 78.92 54922.30 88888.00 2012-07-02 20:26:04.250 184 12565.92 78.85 54922.30 88888.00 2012-07-02 20:26:04.375 184 12565.98 78.90 54922.30 88888.00 2012-07-02 20:26:04.500 184 12566.08 78.90 54922.28 88888.00 2012-07-02 20:26:04.625 184 12566.08 78.88 54922.30 88888.00 2012-07-02 20:26:04.750 184 12566.12 78.83 54922.28 88888.00 2012-07-02 20:26:04.875 184 12566.17 78.83 54922.28 88888.00 2012-07-02 20:26:05.000 184 12566.20 78.83 54922.30 88888.00 2012-07-02 20:26:05.125 184 12566.17 78.80 54922.30 88888.00 2012-07-02 20:26:05.250 184 12566.17 78.70 54922.25 88888.00 2012-07-02 20:26:05.375 184 12566.27 78.70 54922.25 88888.00 2012-07-02 20:26:05.500 184 12566.33 78.65 54922.20 88888.00 2012-07-02 20:26:05.625 184 12566.38 78.67 54922.22 88888.00 2012-07-02 20:26:05.750 184 12566.33 78.67 54922.20 88888.00 2012-07-02 20:26:05.875 184 12566.33 78.67 54922.22 88888.00 2012-07-02 20:26:06.000 184 12566.35 78.67 54922.20 88888.00 2012-07-02 20:26:06.125 184 12566.38 78.62 54922.20 88888.00 2012-07-02 20:26:06.250 184 12566.48 78.60 54922.22 88888.00 2012-07-02 20:26:06.375 184 12566.52 78.60 54922.20 88888.00 2012-07-02 20:26:06.500 184 12566.50 78.58 54922.22 88888.00 2012-07-02 20:26:06.625 184 12566.50 78.55 54922.25 88888.00 2012-07-02 20:26:06.750 184 12566.52 78.53 54922.18 88888.00 2012-07-02 20:26:06.875 184 12566.60 78.53 54922.18 88888.00 2012-07-02 20:26:07.000 184 12566.70 78.50 54922.18 88888.00 2012-07-02 20:26:07.125 184 12566.77 78.47 54922.22 88888.00 2012-07-02 20:26:07.250 184 12566.80 78.45 54922.20 88888.00 2012-07-02 20:26:07.375 184 12566.85 78.45 54922.18 88888.00 2012-07-02 20:26:07.500 184 12566.80 78.45 54922.20 88888.00 2012-07-02 20:26:07.625 184 12566.73 78.40 54922.18 88888.00 2012-07-02 20:26:07.750 184 12566.83 78.40 54922.15 88888.00 2012-07-02 20:26:07.875 184 12566.92 78.40 54922.12 88888.00 2012-07-02 20:26:08.000 184 12566.98 78.40 54922.12 88888.00 2012-07-02 20:26:08.125 184 12567.00 78.35 54922.12 88888.00 2012-07-02 20:26:08.250 184 12567.00 78.30 54922.12 88888.00 2012-07-02 20:26:08.375 184 12567.05 78.33 54922.12 88888.00 2012-07-02 20:26:08.500 184 12567.00 78.30 54922.12 88888.00 2012-07-02 20:26:08.625 184 12567.02 78.30 54922.10 88888.00 2012-07-02 20:26:08.750 184 12567.10 78.30 54922.12 88888.00 2012-07-02 20:26:08.875 184 12567.10 78.28 54922.07 88888.00 2012-07-02 20:26:09.000 184 12567.12 78.20 54922.05 88888.00 2012-07-02 20:26:09.125 184 12567.20 78.20 54922.07 88888.00 2012-07-02 20:26:09.250 184 12567.20 78.25 54922.12 88888.00 2012-07-02 20:26:09.375 184 12567.20 78.22 54922.12 88888.00 2012-07-02 20:26:09.500 184 12567.30 78.20 54922.07 88888.00 2012-07-02 20:26:09.625 184 12567.40 78.20 54922.07 88888.00 2012-07-02 20:26:09.750 184 12567.38 78.17 54922.07 88888.00 2012-07-02 20:26:09.875 184 12567.38 78.15 54922.05 88888.00 2012-07-02 20:26:10.000 184 12567.45 78.15 54922.03 88888.00 2012-07-02 20:26:10.125 184 12567.52 78.15 54922.05 88888.00 2012-07-02 20:26:10.250 184 12567.55 78.12 54922.05 88888.00 2012-07-02 20:26:10.375 184 12567.62 78.15 54922.05 88888.00 2012-07-02 20:26:10.500 184 12567.62 78.10 54922.00 88888.00 2012-07-02 20:26:10.625 184 12567.67 78.12 54922.00 88888.00 2012-07-02 20:26:10.750 184 12567.75 78.08 54922.00 88888.00 2012-07-02 20:26:10.875 184 12567.70 78.03 54922.03 88888.00 2012-07-02 20:26:11.000 184 12567.80 78.05 54922.03 88888.00 2012-07-02 20:26:11.125 184 12567.75 78.05 54922.00 88888.00 2012-07-02 20:26:11.250 184 12567.75 78.03 54922.00 88888.00 2012-07-02 20:26:11.375 184 12567.83 78.00 54921.97 88888.00 2012-07-02 20:26:11.500 184 12567.83 78.00 54922.00 88888.00 2012-07-02 20:26:11.625 184 12567.83 77.97 54921.97 88888.00 2012-07-02 20:26:11.750 184 12567.83 77.95 54922.00 88888.00 2012-07-02 20:26:11.875 184 12567.85 77.95 54922.00 88888.00 2012-07-02 20:26:12.000 184 12567.85 77.95 54921.95 88888.00 2012-07-02 20:26:12.125 184 12567.88 77.95 54921.97 88888.00 2012-07-02 20:26:12.250 184 12567.85 77.92 54921.95 88888.00 2012-07-02 20:26:12.375 184 12567.95 77.92 54921.93 88888.00 2012-07-02 20:26:12.500 184 12568.00 77.85 54921.93 88888.00 2012-07-02 20:26:12.625 184 12568.00 77.88 54921.95 88888.00 2012-07-02 20:26:12.750 184 12568.00 77.85 54921.95 88888.00 2012-07-02 20:26:12.875 184 12568.02 77.85 54921.95 88888.00 2012-07-02 20:26:13.000 184 12568.08 77.83 54921.93 88888.00 2012-07-02 20:26:13.125 184 12568.12 77.83 54921.93 88888.00 2012-07-02 20:26:13.250 184 12568.05 77.78 54921.90 88888.00 2012-07-02 20:26:13.375 184 12568.02 77.80 54921.88 88888.00 2012-07-02 20:26:13.500 184 12568.00 77.80 54921.88 88888.00 2012-07-02 20:26:13.625 184 12568.10 77.78 54921.88 88888.00 2012-07-02 20:26:13.750 184 12568.10 77.75 54921.90 88888.00 2012-07-02 20:26:13.875 184 12568.12 77.75 54921.90 88888.00 2012-07-02 20:26:14.000 184 12568.12 77.72 54921.90 88888.00 2012-07-02 20:26:14.125 184 12568.15 77.75 54921.90 88888.00 2012-07-02 20:26:14.250 184 12568.17 77.70 54921.90 88888.00 2012-07-02 20:26:14.375 184 12568.17 77.72 54921.88 88888.00 2012-07-02 20:26:14.500 184 12568.17 77.70 54921.85 88888.00 2012-07-02 20:26:14.625 184 12568.15 77.67 54921.85 88888.00 2012-07-02 20:26:14.750 184 12568.17 77.65 54921.88 88888.00 2012-07-02 20:26:14.875 184 12568.25 77.65 54921.88 88888.00 2012-07-02 20:26:15.000 184 12568.27 77.67 54921.88 88888.00 2012-07-02 20:26:15.125 184 12568.25 77.67 54921.88 88888.00 2012-07-02 20:26:15.250 184 12568.25 77.62 54921.88 88888.00 2012-07-02 20:26:15.375 184 12568.30 77.62 54921.90 88888.00 2012-07-02 20:26:15.500 184 12568.35 77.62 54921.90 88888.00 2012-07-02 20:26:15.625 184 12568.27 77.62 54921.88 88888.00 2012-07-02 20:26:15.750 184 12568.27 77.60 54921.88 88888.00 2012-07-02 20:26:15.875 184 12568.30 77.58 54921.85 88888.00 2012-07-02 20:26:16.000 184 12568.33 77.55 54921.85 88888.00 2012-07-02 20:26:16.125 184 12568.27 77.58 54921.85 88888.00 2012-07-02 20:26:16.250 184 12568.17 77.55 54921.88 88888.00 2012-07-02 20:26:16.375 184 12568.20 77.55 54921.85 88888.00 2012-07-02 20:26:16.500 184 12568.17 77.55 54921.82 88888.00 2012-07-02 20:26:16.625 184 12568.25 77.58 54921.85 88888.00 2012-07-02 20:26:16.750 184 12568.27 77.60 54921.90 88888.00 2012-07-02 20:26:16.875 184 12568.25 77.60 54921.90 88888.00 2012-07-02 20:26:17.000 184 12568.23 77.58 54921.88 88888.00 2012-07-02 20:26:17.125 184 12568.20 77.58 54921.85 88888.00 2012-07-02 20:26:17.250 184 12568.20 77.55 54921.80 88888.00 2012-07-02 20:26:17.375 184 12568.20 77.55 54921.80 88888.00 2012-07-02 20:26:17.500 184 12568.23 77.58 54921.80 88888.00 2012-07-02 20:26:17.625 184 12568.25 77.58 54921.82 88888.00 2012-07-02 20:26:17.750 184 12568.23 77.55 54921.82 88888.00 2012-07-02 20:26:17.875 184 12568.17 77.55 54921.82 88888.00 2012-07-02 20:26:18.000 184 12568.10 77.50 54921.82 88888.00 2012-07-02 20:26:18.125 184 12568.08 77.55 54921.85 88888.00 2012-07-02 20:26:18.250 184 12568.08 77.58 54921.88 88888.00 2012-07-02 20:26:18.375 184 12568.12 77.60 54921.85 88888.00 2012-07-02 20:26:18.500 184 12568.17 77.58 54921.85 88888.00 2012-07-02 20:26:18.625 184 12568.17 77.55 54921.82 88888.00 2012-07-02 20:26:18.750 184 12568.10 77.58 54921.82 88888.00 2012-07-02 20:26:18.875 184 12568.08 77.60 54921.85 88888.00 2012-07-02 20:26:19.000 184 12568.05 77.60 54921.85 88888.00 2012-07-02 20:26:19.125 184 12568.05 77.60 54921.88 88888.00 2012-07-02 20:26:19.250 184 12568.12 77.62 54921.85 88888.00 2012-07-02 20:26:19.375 184 12568.12 77.65 54921.85 88888.00 2012-07-02 20:26:19.500 184 12568.02 77.65 54921.85 88888.00 2012-07-02 20:26:19.625 184 12568.00 77.67 54921.88 88888.00 2012-07-02 20:26:19.750 184 12567.95 77.65 54921.88 88888.00 2012-07-02 20:26:19.875 184 12567.92 77.65 54921.85 88888.00 2012-07-02 20:26:20.000 184 12567.92 77.67 54921.85 88888.00 2012-07-02 20:26:20.125 184 12567.90 77.70 54921.85 88888.00 2012-07-02 20:26:20.250 184 12567.75 77.70 54921.88 88888.00 2012-07-02 20:26:20.375 184 12567.73 77.67 54921.82 88888.00 2012-07-02 20:26:20.500 184 12567.75 77.72 54921.85 88888.00 2012-07-02 20:26:20.625 184 12567.85 77.78 54921.85 88888.00 2012-07-02 20:26:20.750 184 12567.85 77.78 54921.88 88888.00 2012-07-02 20:26:20.875 184 12567.80 77.80 54921.90 88888.00 2012-07-02 20:26:21.000 184 12567.70 77.83 54921.88 88888.00 2012-07-02 20:26:21.125 184 12567.67 77.80 54921.88 88888.00 2012-07-02 20:26:21.250 184 12567.60 77.83 54921.90 88888.00 2012-07-02 20:26:21.375 184 12567.58 77.88 54921.90 88888.00 2012-07-02 20:26:21.500 184 12567.55 77.90 54921.90 88888.00 2012-07-02 20:26:21.625 184 12567.55 77.95 54921.90 88888.00 2012-07-02 20:26:21.750 184 12567.58 77.92 54921.90 88888.00 2012-07-02 20:26:21.875 184 12567.60 77.95 54921.90 88888.00 2012-07-02 20:26:22.000 184 12567.58 77.97 54921.90 88888.00 2012-07-02 20:26:22.125 184 12567.55 77.97 54921.90 88888.00 2012-07-02 20:26:22.250 184 12567.48 78.03 54921.88 88888.00 2012-07-02 20:26:22.375 184 12567.48 78.05 54921.88 88888.00 2012-07-02 20:26:22.500 184 12567.50 78.08 54921.88 88888.00 2012-07-02 20:26:22.625 184 12567.50 78.08 54921.88 88888.00 2012-07-02 20:26:22.750 184 12567.52 78.12 54921.85 88888.00 2012-07-02 20:26:22.875 184 12567.42 78.12 54921.88 88888.00 2012-07-02 20:26:23.000 184 12567.33 78.12 54921.85 88888.00 2012-07-02 20:26:23.125 184 12567.30 78.15 54921.88 88888.00 2012-07-02 20:26:23.250 184 12567.27 78.17 54921.88 88888.00 2012-07-02 20:26:23.375 184 12567.27 78.20 54921.88 88888.00 2012-07-02 20:26:23.500 184 12567.33 78.22 54921.88 88888.00 2012-07-02 20:26:23.625 184 12567.38 78.25 54921.88 88888.00 2012-07-02 20:26:23.750 184 12567.35 78.28 54921.85 88888.00 2012-07-02 20:26:23.875 184 12567.33 78.33 54921.88 88888.00 2012-07-02 20:26:24.000 184 12567.38 78.38 54921.88 88888.00 2012-07-02 20:26:24.125 184 12567.33 78.38 54921.90 88888.00 2012-07-02 20:26:24.250 184 12567.25 78.38 54921.90 88888.00 2012-07-02 20:26:24.375 184 12567.25 78.42 54921.90 88888.00 2012-07-02 20:26:24.500 184 12567.23 78.45 54921.85 88888.00 2012-07-02 20:26:24.625 184 12567.20 78.50 54921.85 88888.00 2012-07-02 20:26:24.750 184 12567.25 78.50 54921.88 88888.00 2012-07-02 20:26:24.875 184 12567.17 78.53 54921.88 88888.00 2012-07-02 20:26:25.000 184 12567.17 78.55 54921.88 88888.00 2012-07-02 20:26:25.125 184 12567.23 78.60 54921.90 88888.00 2012-07-02 20:26:25.250 184 12567.23 78.65 54921.90 88888.00 2012-07-02 20:26:25.375 184 12567.15 78.70 54921.93 88888.00 2012-07-02 20:26:25.500 184 12567.08 78.67 54921.93 88888.00 2012-07-02 20:26:25.625 184 12567.08 78.72 54921.93 88888.00 2012-07-02 20:26:25.750 184 12567.05 78.75 54921.90 88888.00 2012-07-02 20:26:25.875 184 12567.02 78.80 54921.85 88888.00 2012-07-02 20:26:26.000 184 12567.05 78.83 54921.90 88888.00 2012-07-02 20:26:26.125 184 12567.02 78.83 54921.88 88888.00 2012-07-02 20:26:26.250 184 12566.98 78.83 54921.88 88888.00 2012-07-02 20:26:26.375 184 12566.98 78.85 54921.88 88888.00 2012-07-02 20:26:26.500 184 12566.98 78.88 54921.88 88888.00 2012-07-02 20:26:26.625 184 12566.95 78.92 54921.90 88888.00 2012-07-02 20:26:26.750 184 12566.92 78.95 54921.90 88888.00 2012-07-02 20:26:26.875 184 12566.88 79.00 54921.93 88888.00 2012-07-02 20:26:27.000 184 12566.88 79.05 54921.88 88888.00 2012-07-02 20:26:27.125 184 12566.92 79.08 54921.90 88888.00 2012-07-02 20:26:27.250 184 12566.88 79.10 54921.90 88888.00 2012-07-02 20:26:27.375 184 12566.85 79.15 54921.93 88888.00 2012-07-02 20:26:27.500 184 12566.83 79.15 54921.90 88888.00 2012-07-02 20:26:27.625 184 12566.80 79.17 54921.88 88888.00 2012-07-02 20:26:27.750 184 12566.85 79.20 54921.88 88888.00 2012-07-02 20:26:27.875 184 12566.83 79.20 54921.85 88888.00 2012-07-02 20:26:28.000 184 12566.80 79.20 54921.85 88888.00 2012-07-02 20:26:28.125 184 12566.77 79.25 54921.85 88888.00 2012-07-02 20:26:28.250 184 12566.77 79.28 54921.85 88888.00 2012-07-02 20:26:28.375 184 12566.77 79.30 54921.85 88888.00 2012-07-02 20:26:28.500 184 12566.75 79.35 54921.85 88888.00 2012-07-02 20:26:28.625 184 12566.73 79.38 54921.85 88888.00 2012-07-02 20:26:28.750 184 12566.75 79.40 54921.85 88888.00 2012-07-02 20:26:28.875 184 12566.73 79.42 54921.85 88888.00 2012-07-02 20:26:29.000 184 12566.70 79.47 54921.82 88888.00 2012-07-02 20:26:29.125 184 12566.73 79.50 54921.88 88888.00 2012-07-02 20:26:29.250 184 12566.73 79.58 54921.88 88888.00 2012-07-02 20:26:29.375 184 12566.75 79.55 54921.88 88888.00 2012-07-02 20:26:29.500 184 12566.73 79.60 54921.88 88888.00 2012-07-02 20:26:29.625 184 12566.65 79.62 54921.88 88888.00 2012-07-02 20:26:29.750 184 12566.58 79.67 54921.88 88888.00 2012-07-02 20:26:29.875 184 12566.52 79.72 54921.88 88888.00 2012-07-02 20:26:30.000 184 12566.62 79.67 54921.82 88888.00 2012-07-02 20:26:30.125 184 12566.67 79.70 54921.85 88888.00 2012-07-02 20:26:30.250 184 12566.70 79.72 54921.85 88888.00 2012-07-02 20:26:30.375 184 12566.73 79.75 54921.85 88888.00 2012-07-02 20:26:30.500 184 12566.70 79.78 54921.85 88888.00 2012-07-02 20:26:30.625 184 12566.67 79.83 54921.85 88888.00 2012-07-02 20:26:30.750 184 12566.60 79.85 54921.88 88888.00 2012-07-02 20:26:30.875 184 12566.52 79.88 54921.85 88888.00 2012-07-02 20:26:31.000 184 12566.50 79.90 54921.88 88888.00 2012-07-02 20:26:31.125 184 12566.52 79.95 54921.88 88888.00 2012-07-02 20:26:31.250 184 12566.55 79.95 54921.88 88888.00 2012-07-02 20:26:31.375 184 12566.55 80.00 54921.85 88888.00 2012-07-02 20:26:31.500 184 12566.52 80.00 54921.88 88888.00 2012-07-02 20:26:31.625 184 12566.50 80.00 54921.88 88888.00 2012-07-02 20:26:31.750 184 12566.45 80.05 54921.88 88888.00 2012-07-02 20:26:31.875 184 12566.48 80.08 54921.90 88888.00 2012-07-02 20:26:32.000 184 12566.52 80.10 54921.90 88888.00 2012-07-02 20:26:32.125 184 12566.52 80.10 54921.88 88888.00 2012-07-02 20:26:32.250 184 12566.48 80.10 54921.85 88888.00 2012-07-02 20:26:32.375 184 12566.50 80.12 54921.85 88888.00 2012-07-02 20:26:32.500 184 12566.50 80.15 54921.82 88888.00 2012-07-02 20:26:32.625 184 12566.45 80.20 54921.85 88888.00 2012-07-02 20:26:32.750 184 12566.45 80.25 54921.82 88888.00 2012-07-02 20:26:32.875 184 12566.50 80.28 54921.82 88888.00 2012-07-02 20:26:33.000 184 12566.50 80.33 54921.80 88888.00 2012-07-02 20:26:33.125 184 12566.45 80.35 54921.85 88888.00 2012-07-02 20:26:33.250 184 12566.42 80.35 54921.82 88888.00 2012-07-02 20:26:33.375 184 12566.45 80.38 54921.80 88888.00 2012-07-02 20:26:33.500 184 12566.50 80.42 54921.82 88888.00 2012-07-02 20:26:33.625 184 12566.52 80.42 54921.82 88888.00 2012-07-02 20:26:33.750 184 12566.55 80.45 54921.85 88888.00 2012-07-02 20:26:33.875 184 12566.52 80.47 54921.82 88888.00 2012-07-02 20:26:34.000 184 12566.50 80.47 54921.80 88888.00 2012-07-02 20:26:34.125 184 12566.50 80.47 54921.82 88888.00 2012-07-02 20:26:34.250 184 12566.52 80.50 54921.82 88888.00 2012-07-02 20:26:34.375 184 12566.50 80.53 54921.78 88888.00 2012-07-02 20:26:34.500 184 12566.48 80.55 54921.78 88888.00 2012-07-02 20:26:34.625 184 12566.48 80.60 54921.80 88888.00 2012-07-02 20:26:34.750 184 12566.48 80.62 54921.80 88888.00 2012-07-02 20:26:34.875 184 12566.45 80.67 54921.78 88888.00 2012-07-02 20:26:35.000 184 12566.42 80.65 54921.78 88888.00 2012-07-02 20:26:35.125 184 12566.42 80.67 54921.80 88888.00 2012-07-02 20:26:35.250 184 12566.45 80.70 54921.78 88888.00 2012-07-02 20:26:35.375 184 12566.48 80.72 54921.80 88888.00 2012-07-02 20:26:35.500 184 12566.45 80.70 54921.80 88888.00 2012-07-02 20:26:35.625 184 12566.40 80.72 54921.78 88888.00 2012-07-02 20:26:35.750 184 12566.42 80.78 54921.78 88888.00 2012-07-02 20:26:35.875 184 12566.48 80.80 54921.78 88888.00 2012-07-02 20:26:36.000 184 12566.42 80.83 54921.75 88888.00 2012-07-02 20:26:36.125 184 12566.42 80.85 54921.75 88888.00 2012-07-02 20:26:36.250 184 12566.38 80.85 54921.75 88888.00 2012-07-02 20:26:36.375 184 12566.42 80.88 54921.75 88888.00 2012-07-02 20:26:36.500 184 12566.42 80.90 54921.75 88888.00 2012-07-02 20:26:36.625 184 12566.48 80.92 54921.75 88888.00 2012-07-02 20:26:36.750 184 12566.48 80.95 54921.72 88888.00 2012-07-02 20:26:36.875 184 12566.48 80.97 54921.72 88888.00 2012-07-02 20:26:37.000 184 12566.42 80.95 54921.70 88888.00 2012-07-02 20:26:37.125 184 12566.35 80.92 54921.70 88888.00 2012-07-02 20:26:37.250 184 12566.38 80.95 54921.75 88888.00 2012-07-02 20:26:37.375 184 12566.42 80.97 54921.75 88888.00 2012-07-02 20:26:37.500 184 12566.42 81.00 54921.72 88888.00 2012-07-02 20:26:37.625 184 12566.40 80.97 54921.72 88888.00 2012-07-02 20:26:37.750 184 12566.42 81.03 54921.72 88888.00 2012-07-02 20:26:37.875 184 12566.40 81.05 54921.72 88888.00 2012-07-02 20:26:38.000 184 12566.45 81.05 54921.72 88888.00 2012-07-02 20:26:38.125 184 12566.48 81.03 54921.72 88888.00 2012-07-02 20:26:38.250 184 12566.42 81.03 54921.72 88888.00 2012-07-02 20:26:38.375 184 12566.38 81.05 54921.72 88888.00 2012-07-02 20:26:38.500 184 12566.38 81.10 54921.72 88888.00 2012-07-02 20:26:38.625 184 12566.40 81.10 54921.72 88888.00 2012-07-02 20:26:38.750 184 12566.40 81.10 54921.75 88888.00 2012-07-02 20:26:38.875 184 12566.38 81.10 54921.72 88888.00 2012-07-02 20:26:39.000 184 12566.38 81.10 54921.70 88888.00 2012-07-02 20:26:39.125 184 12566.40 81.08 54921.70 88888.00 2012-07-02 20:26:39.250 184 12566.33 81.10 54921.68 88888.00 2012-07-02 20:26:39.375 184 12566.38 81.10 54921.68 88888.00 2012-07-02 20:26:39.500 184 12566.42 81.10 54921.68 88888.00 2012-07-02 20:26:39.625 184 12566.42 81.17 54921.68 88888.00 2012-07-02 20:26:39.750 184 12566.42 81.17 54921.68 88888.00 2012-07-02 20:26:39.875 184 12566.40 81.20 54921.68 88888.00 2012-07-02 20:26:40.000 184 12566.38 81.17 54921.65 88888.00 2012-07-02 20:26:40.125 184 12566.38 81.17 54921.65 88888.00 2012-07-02 20:26:40.250 184 12566.38 81.17 54921.65 88888.00 2012-07-02 20:26:40.375 184 12566.38 81.17 54921.65 88888.00 2012-07-02 20:26:40.500 184 12566.38 81.22 54921.68 88888.00 2012-07-02 20:26:40.625 184 12566.38 81.20 54921.65 88888.00 2012-07-02 20:26:40.750 184 12566.38 81.20 54921.65 88888.00 2012-07-02 20:26:40.875 184 12566.40 81.20 54921.65 88888.00 2012-07-02 20:26:41.000 184 12566.42 81.22 54921.62 88888.00 2012-07-02 20:26:41.125 184 12566.40 81.22 54921.65 88888.00 2012-07-02 20:26:41.250 184 12566.40 81.22 54921.65 88888.00 2012-07-02 20:26:41.375 184 12566.40 81.20 54921.65 88888.00 2012-07-02 20:26:41.500 184 12566.40 81.22 54921.62 88888.00 2012-07-02 20:26:41.625 184 12566.42 81.25 54921.62 88888.00 2012-07-02 20:26:41.750 184 12566.45 81.20 54921.62 88888.00 2012-07-02 20:26:41.875 184 12566.48 81.17 54921.60 88888.00 2012-07-02 20:26:42.000 184 12566.50 81.17 54921.60 88888.00 2012-07-02 20:26:42.125 184 12566.52 81.20 54921.60 88888.00 2012-07-02 20:26:42.250 184 12566.55 81.20 54921.57 88888.00 2012-07-02 20:26:42.375 184 12566.55 81.22 54921.60 88888.00 2012-07-02 20:26:42.500 184 12566.58 81.22 54921.57 88888.00 2012-07-02 20:26:42.625 184 12566.60 81.25 54921.57 88888.00 2012-07-02 20:26:42.750 184 12566.60 81.22 54921.55 88888.00 2012-07-02 20:26:42.875 184 12566.60 81.20 54921.50 88888.00 2012-07-02 20:26:43.000 184 12566.60 81.20 54921.50 88888.00 2012-07-02 20:26:43.125 184 12566.58 81.20 54921.53 88888.00 2012-07-02 20:26:43.250 184 12566.62 81.17 54921.50 88888.00 2012-07-02 20:26:43.375 184 12566.67 81.17 54921.50 88888.00 2012-07-02 20:26:43.500 184 12566.65 81.17 54921.50 88888.00 2012-07-02 20:26:43.625 184 12566.73 81.20 54921.47 88888.00 2012-07-02 20:26:43.750 184 12566.70 81.25 54921.47 88888.00 2012-07-02 20:26:43.875 184 12566.62 81.25 54921.45 88888.00 2012-07-02 20:26:44.000 184 12566.60 81.25 54921.45 88888.00 2012-07-02 20:26:44.125 184 12566.65 81.25 54921.45 88888.00 2012-07-02 20:26:44.250 184 12566.70 81.20 54921.43 88888.00 2012-07-02 20:26:44.375 184 12566.80 81.22 54921.43 88888.00 2012-07-02 20:26:44.500 184 12566.83 81.20 54921.43 88888.00 2012-07-02 20:26:44.625 184 12566.83 81.17 54921.40 88888.00 2012-07-02 20:26:44.750 184 12566.80 81.17 54921.43 88888.00 2012-07-02 20:26:44.875 184 12566.80 81.17 54921.38 88888.00 2012-07-02 20:26:45.000 184 12566.85 81.15 54921.38 88888.00 2012-07-02 20:26:45.125 184 12566.90 81.17 54921.38 88888.00 2012-07-02 20:26:45.250 184 12566.90 81.17 54921.38 88888.00 2012-07-02 20:26:45.375 184 12566.90 81.15 54921.35 88888.00 2012-07-02 20:26:45.500 184 12566.90 81.17 54921.38 88888.00 2012-07-02 20:26:45.625 184 12566.90 81.20 54921.35 88888.00 2012-07-02 20:26:45.750 184 12566.95 81.20 54921.35 88888.00 2012-07-02 20:26:45.875 184 12567.00 81.20 54921.35 88888.00 2012-07-02 20:26:46.000 184 12567.05 81.22 54921.32 88888.00 2012-07-02 20:26:46.125 184 12567.00 81.25 54921.35 88888.00 2012-07-02 20:26:46.250 184 12567.02 81.20 54921.32 88888.00 2012-07-02 20:26:46.375 184 12567.05 81.20 54921.28 88888.00 2012-07-02 20:26:46.500 184 12567.10 81.17 54921.28 88888.00 2012-07-02 20:26:46.625 184 12567.17 81.17 54921.32 88888.00 2012-07-02 20:26:46.750 184 12567.15 81.17 54921.28 88888.00 2012-07-02 20:26:46.875 184 12567.17 81.17 54921.28 88888.00 2012-07-02 20:26:47.000 184 12567.20 81.17 54921.28 88888.00 2012-07-02 20:26:47.125 184 12567.25 81.20 54921.25 88888.00 2012-07-02 20:26:47.250 184 12567.20 81.15 54921.25 88888.00 2012-07-02 20:26:47.375 184 12567.20 81.12 54921.22 88888.00 2012-07-02 20:26:47.500 184 12567.15 81.12 54921.22 88888.00 2012-07-02 20:26:47.625 184 12567.12 81.12 54921.20 88888.00 2012-07-02 20:26:47.750 184 12567.17 81.12 54921.20 88888.00 2012-07-02 20:26:47.875 184 12567.23 81.10 54921.20 88888.00 2012-07-02 20:26:48.000 184 12567.23 81.10 54921.20 88888.00 2012-07-02 20:26:48.125 184 12567.25 81.12 54921.20 88888.00 2012-07-02 20:26:48.250 184 12567.27 81.12 54921.20 88888.00 2012-07-02 20:26:48.375 184 12567.33 81.10 54921.18 88888.00 2012-07-02 20:26:48.500 184 12567.27 81.08 54921.12 88888.00 2012-07-02 20:26:48.625 184 12567.30 81.05 54921.12 88888.00 2012-07-02 20:26:48.750 184 12567.38 81.05 54921.15 88888.00 2012-07-02 20:26:48.875 184 12567.42 81.10 54921.12 88888.00 2012-07-02 20:26:49.000 184 12567.45 81.08 54921.10 88888.00 2012-07-02 20:26:49.125 184 12567.45 81.08 54921.12 88888.00 2012-07-02 20:26:49.250 184 12567.48 81.05 54921.10 88888.00 2012-07-02 20:26:49.375 184 12567.55 81.05 54921.07 88888.00 2012-07-02 20:26:49.500 184 12567.58 81.03 54921.05 88888.00 2012-07-02 20:26:49.625 184 12567.58 81.03 54921.07 88888.00 2012-07-02 20:26:49.750 184 12567.60 81.03 54921.07 88888.00 2012-07-02 20:26:49.875 184 12567.58 81.03 54921.07 88888.00 2012-07-02 20:26:50.000 184 12567.55 80.95 54921.05 88888.00 2012-07-02 20:26:50.125 184 12567.58 80.97 54921.05 88888.00 2012-07-02 20:26:50.250 184 12567.58 80.97 54921.03 88888.00 2012-07-02 20:26:50.375 184 12567.65 80.97 54921.03 88888.00 2012-07-02 20:26:50.500 184 12567.65 80.97 54921.05 88888.00 2012-07-02 20:26:50.625 184 12567.73 80.95 54921.05 88888.00 2012-07-02 20:26:50.750 184 12567.75 80.92 54921.00 88888.00 2012-07-02 20:26:50.875 184 12567.73 80.95 54920.97 88888.00 2012-07-02 20:26:51.000 184 12567.67 80.92 54920.97 88888.00 2012-07-02 20:26:51.125 184 12567.65 80.88 54921.00 88888.00 2012-07-02 20:26:51.250 184 12567.65 80.90 54921.00 88888.00 2012-07-02 20:26:51.375 184 12567.73 80.90 54921.00 88888.00 2012-07-02 20:26:51.500 184 12567.73 80.88 54920.93 88888.00 2012-07-02 20:26:51.625 184 12567.77 80.85 54920.93 88888.00 2012-07-02 20:26:51.750 184 12567.80 80.83 54920.93 88888.00 2012-07-02 20:26:51.875 184 12567.83 80.85 54920.93 88888.00 2012-07-02 20:26:52.000 184 12567.83 80.85 54920.95 88888.00 2012-07-02 20:26:52.125 184 12567.80 80.85 54920.93 88888.00 2012-07-02 20:26:52.250 184 12567.70 80.83 54920.95 88888.00 2012-07-02 20:26:52.375 184 12567.73 80.83 54920.93 88888.00 2012-07-02 20:26:52.500 184 12567.75 80.83 54920.93 88888.00 2012-07-02 20:26:52.625 184 12567.75 80.80 54920.93 88888.00 2012-07-02 20:26:52.750 184 12567.80 80.80 54920.90 88888.00 2012-07-02 20:26:52.875 184 12567.85 80.80 54920.90 88888.00 2012-07-02 20:26:53.000 184 12567.83 80.75 54920.88 88888.00 2012-07-02 20:26:53.125 184 12567.80 80.78 54920.90 88888.00 2012-07-02 20:26:53.250 184 12567.75 80.72 54920.90 88888.00 2012-07-02 20:26:53.375 184 12567.83 80.75 54920.90 88888.00 2012-07-02 20:26:53.500 184 12567.88 80.78 54920.90 88888.00 2012-07-02 20:26:53.625 184 12567.85 80.78 54920.90 88888.00 2012-07-02 20:26:53.750 184 12567.88 80.75 54920.85 88888.00 2012-07-02 20:26:53.875 184 12567.88 80.72 54920.85 88888.00 2012-07-02 20:26:54.000 184 12567.80 80.70 54920.82 88888.00 2012-07-02 20:26:54.125 184 12567.85 80.67 54920.85 88888.00 2012-07-02 20:26:54.250 184 12567.88 80.67 54920.85 88888.00 2012-07-02 20:26:54.375 184 12567.88 80.70 54920.82 88888.00 2012-07-02 20:26:54.500 184 12567.85 80.67 54920.82 88888.00 2012-07-02 20:26:54.625 184 12567.83 80.67 54920.80 88888.00 2012-07-02 20:26:54.750 184 12567.80 80.65 54920.82 88888.00 2012-07-02 20:26:54.875 184 12567.83 80.65 54920.80 88888.00 2012-07-02 20:26:55.000 184 12567.83 80.60 54920.80 88888.00 2012-07-02 20:26:55.125 184 12567.85 80.60 54920.80 88888.00 2012-07-02 20:26:55.250 184 12567.83 80.60 54920.80 88888.00 2012-07-02 20:26:55.375 184 12567.85 80.58 54920.80 88888.00 2012-07-02 20:26:55.500 184 12567.80 80.58 54920.78 88888.00 2012-07-02 20:26:55.625 184 12567.83 80.55 54920.78 88888.00 2012-07-02 20:26:55.750 184 12567.90 80.53 54920.78 88888.00 2012-07-02 20:26:55.875 184 12567.83 80.50 54920.72 88888.00 2012-07-02 20:26:56.000 184 12567.80 80.53 54920.75 88888.00 2012-07-02 20:26:56.125 184 12567.80 80.55 54920.78 88888.00 2012-07-02 20:26:56.250 184 12567.77 80.55 54920.78 88888.00 2012-07-02 20:26:56.375 184 12567.80 80.55 54920.78 88888.00 2012-07-02 20:26:56.500 184 12567.83 80.55 54920.75 88888.00 2012-07-02 20:26:56.625 184 12567.85 80.55 54920.75 88888.00 2012-07-02 20:26:56.750 184 12567.85 80.50 54920.70 88888.00 2012-07-02 20:26:56.875 184 12567.90 80.47 54920.72 88888.00 2012-07-02 20:26:57.000 184 12567.90 80.47 54920.72 88888.00 2012-07-02 20:26:57.125 184 12567.85 80.47 54920.72 88888.00 2012-07-02 20:26:57.250 184 12567.80 80.47 54920.70 88888.00 2012-07-02 20:26:57.375 184 12567.85 80.45 54920.70 88888.00 2012-07-02 20:26:57.500 184 12567.85 80.45 54920.72 88888.00 2012-07-02 20:26:57.625 184 12567.85 80.47 54920.70 88888.00 2012-07-02 20:26:57.750 184 12567.83 80.45 54920.70 88888.00 2012-07-02 20:26:57.875 184 12567.83 80.45 54920.68 88888.00 2012-07-02 20:26:58.000 184 12567.88 80.42 54920.68 88888.00 2012-07-02 20:26:58.125 184 12567.85 80.40 54920.68 88888.00 2012-07-02 20:26:58.250 184 12567.85 80.42 54920.68 88888.00 2012-07-02 20:26:58.375 184 12567.85 80.42 54920.65 88888.00 2012-07-02 20:26:58.500 184 12567.80 80.42 54920.65 88888.00 2012-07-02 20:26:58.625 184 12567.77 80.45 54920.68 88888.00 2012-07-02 20:26:58.750 184 12567.73 80.45 54920.68 88888.00 2012-07-02 20:26:58.875 184 12567.73 80.45 54920.65 88888.00 2012-07-02 20:26:59.000 184 12567.67 80.42 54920.65 88888.00 2012-07-02 20:26:59.125 184 12567.70 80.40 54920.68 88888.00 2012-07-02 20:26:59.250 184 12567.73 80.38 54920.68 88888.00 2012-07-02 20:26:59.375 184 12567.77 80.40 54920.65 88888.00 2012-07-02 20:26:59.500 184 12567.80 80.42 54920.62 88888.00 2012-07-02 20:26:59.625 184 12567.83 80.40 54920.62 88888.00 2012-07-02 20:26:59.750 184 12567.85 80.40 54920.60 88888.00 2012-07-02 20:26:59.875 184 12567.83 80.38 54920.60 88888.00 2012-07-02 20:27:00.000 184 12567.80 80.40 54920.62 88888.00 2012-07-02 20:27:00.125 184 12567.75 80.40 54920.62 88888.00 2012-07-02 20:27:00.250 184 12567.70 80.40 54920.65 88888.00 2012-07-02 20:27:00.375 184 12567.70 80.40 54920.62 88888.00 2012-07-02 20:27:00.500 184 12567.65 80.40 54920.62 88888.00 2012-07-02 20:27:00.625 184 12567.60 80.40 54920.65 88888.00 2012-07-02 20:27:00.750 184 12567.62 80.42 54920.62 88888.00 2012-07-02 20:27:00.875 184 12567.65 80.45 54920.62 88888.00 2012-07-02 20:27:01.000 184 12567.62 80.42 54920.62 88888.00 2012-07-02 20:27:01.125 184 12567.60 80.40 54920.62 88888.00 2012-07-02 20:27:01.250 184 12567.60 80.45 54920.62 88888.00 2012-07-02 20:27:01.375 184 12567.62 80.45 54920.62 88888.00 2012-07-02 20:27:01.500 184 12567.55 80.42 54920.62 88888.00 2012-07-02 20:27:01.625 184 12567.55 80.45 54920.60 88888.00 2012-07-02 20:27:01.750 184 12567.60 80.47 54920.62 88888.00 2012-07-02 20:27:01.875 184 12567.62 80.47 54920.60 88888.00 2012-07-02 20:27:02.000 184 12567.60 80.45 54920.62 88888.00 2012-07-02 20:27:02.125 184 12567.55 80.45 54920.62 88888.00 2012-07-02 20:27:02.250 184 12567.55 80.45 54920.60 88888.00 2012-07-02 20:27:02.375 184 12567.58 80.47 54920.57 88888.00 2012-07-02 20:27:02.500 184 12567.52 80.47 54920.57 88888.00 2012-07-02 20:27:02.625 184 12567.42 80.47 54920.55 88888.00 2012-07-02 20:27:02.750 184 12567.38 80.47 54920.57 88888.00 2012-07-02 20:27:02.875 184 12567.38 80.47 54920.60 88888.00 2012-07-02 20:27:03.000 184 12567.38 80.47 54920.57 88888.00 2012-07-02 20:27:03.125 184 12567.35 80.53 54920.60 88888.00 2012-07-02 20:27:03.250 184 12567.38 80.53 54920.57 88888.00 2012-07-02 20:27:03.375 184 12567.38 80.55 54920.57 88888.00 2012-07-02 20:27:03.500 184 12567.30 80.55 54920.57 88888.00 2012-07-02 20:27:03.625 184 12567.30 80.53 54920.55 88888.00 2012-07-02 20:27:03.750 184 12567.27 80.53 54920.53 88888.00 2012-07-02 20:27:03.875 184 12567.25 80.58 54920.53 88888.00 2012-07-02 20:27:04.000 184 12567.27 80.60 54920.55 88888.00 2012-07-02 20:27:04.125 184 12567.25 80.60 54920.57 88888.00 2012-07-02 20:27:04.250 184 12567.20 80.62 54920.57 88888.00 2012-07-02 20:27:04.375 184 12567.20 80.62 54920.57 88888.00 2012-07-02 20:27:04.500 184 12567.27 80.65 54920.55 88888.00 2012-07-02 20:27:04.625 184 12567.30 80.65 54920.55 88888.00 2012-07-02 20:27:04.750 184 12567.27 80.67 54920.53 88888.00 2012-07-02 20:27:04.875 184 12567.25 80.67 54920.53 88888.00 2012-07-02 20:27:05.000 184 12567.27 80.70 54920.55 88888.00 2012-07-02 20:27:05.125 184 12567.25 80.70 54920.55 88888.00 2012-07-02 20:27:05.250 184 12567.17 80.70 54920.55 88888.00 2012-07-02 20:27:05.375 184 12567.15 80.70 54920.55 88888.00 2012-07-02 20:27:05.500 184 12567.15 80.72 54920.55 88888.00 2012-07-02 20:27:05.625 184 12567.15 80.75 54920.53 88888.00 2012-07-02 20:27:05.750 184 12567.10 80.75 54920.53 88888.00 2012-07-02 20:27:05.875 184 12567.10 80.78 54920.53 88888.00 2012-07-02 20:27:06.000 184 12567.08 80.78 54920.55 88888.00 2012-07-02 20:27:06.125 184 12567.12 80.80 54920.55 88888.00 2012-07-02 20:27:06.250 184 12567.10 80.80 54920.53 88888.00 2012-07-02 20:27:06.375 184 12567.12 80.83 54920.53 88888.00 2012-07-02 20:27:06.500 184 12567.12 80.83 54920.50 88888.00 2012-07-02 20:27:06.625 184 12567.10 80.83 54920.53 88888.00 2012-07-02 20:27:06.750 184 12567.10 80.85 54920.53 88888.00 2012-07-02 20:27:06.875 184 12567.12 80.85 54920.53 88888.00 2012-07-02 20:27:07.000 184 12567.12 80.88 54920.50 88888.00 2012-07-02 20:27:07.125 184 12567.08 80.90 54920.55 88888.00 2012-07-02 20:27:07.250 184 12567.00 80.92 54920.53 88888.00 2012-07-02 20:27:07.375 184 12566.92 80.90 54920.47 88888.00 2012-07-02 20:27:07.500 184 12566.88 80.92 54920.47 88888.00 2012-07-02 20:27:07.625 184 12566.95 80.97 54920.47 88888.00 2012-07-02 20:27:07.750 184 12566.98 81.00 54920.47 88888.00 2012-07-02 20:27:07.875 184 12566.98 80.97 54920.50 88888.00 2012-07-02 20:27:08.000 184 12566.92 80.95 54920.47 88888.00 2012-07-02 20:27:08.125 184 12566.98 80.95 54920.47 88888.00 2012-07-02 20:27:08.250 184 12566.98 81.00 54920.45 88888.00 2012-07-02 20:27:08.375 184 12566.95 81.05 54920.50 88888.00 2012-07-02 20:27:08.500 184 12566.98 81.08 54920.50 88888.00 2012-07-02 20:27:08.625 184 12566.98 81.05 54920.45 88888.00 2012-07-02 20:27:08.750 184 12566.88 81.05 54920.43 88888.00 2012-07-02 20:27:08.875 184 12566.80 81.03 54920.45 88888.00 2012-07-02 20:27:09.000 184 12566.77 81.08 54920.45 88888.00 2012-07-02 20:27:09.125 184 12566.80 81.08 54920.45 88888.00 2012-07-02 20:27:09.250 184 12566.80 81.10 54920.43 88888.00 2012-07-02 20:27:09.375 184 12566.83 81.15 54920.45 88888.00 2012-07-02 20:27:09.500 184 12566.77 81.15 54920.45 88888.00 2012-07-02 20:27:09.625 184 12566.80 81.12 54920.45 88888.00 2012-07-02 20:27:09.750 184 12566.83 81.17 54920.43 88888.00 2012-07-02 20:27:09.875 184 12566.75 81.17 54920.40 88888.00 2012-07-02 20:27:10.000 184 12566.73 81.20 54920.45 88888.00 2012-07-02 20:27:10.125 184 12566.67 81.20 54920.45 88888.00 2012-07-02 20:27:10.250 184 12566.67 81.17 54920.43 88888.00 2012-07-02 20:27:10.375 184 12566.62 81.20 54920.43 88888.00 2012-07-02 20:27:10.500 184 12566.62 81.22 54920.43 88888.00 2012-07-02 20:27:10.625 184 12566.70 81.22 54920.45 88888.00 2012-07-02 20:27:10.750 184 12566.70 81.20 54920.43 88888.00 2012-07-02 20:27:10.875 184 12566.65 81.22 54920.45 88888.00 2012-07-02 20:27:11.000 184 12566.65 81.28 54920.43 88888.00 2012-07-02 20:27:11.125 184 12566.75 81.30 54920.43 88888.00 2012-07-02 20:27:11.250 184 12566.70 81.30 54920.43 88888.00 2012-07-02 20:27:11.375 184 12566.73 81.28 54920.40 88888.00 2012-07-02 20:27:11.500 184 12566.73 81.28 54920.40 88888.00 2012-07-02 20:27:11.625 184 12566.75 81.30 54920.38 88888.00 2012-07-02 20:27:11.750 184 12566.75 81.33 54920.40 88888.00 2012-07-02 20:27:11.875 184 12566.73 81.33 54920.38 88888.00 2012-07-02 20:27:12.000 184 12566.70 81.35 54920.38 88888.00 2012-07-02 20:27:12.125 184 12566.67 81.35 54920.43 88888.00 2012-07-02 20:27:12.250 184 12566.62 81.38 54920.43 88888.00 2012-07-02 20:27:12.375 184 12566.62 81.40 54920.40 88888.00 2012-07-02 20:27:12.500 184 12566.60 81.40 54920.40 88888.00 2012-07-02 20:27:12.625 184 12566.65 81.40 54920.38 88888.00 2012-07-02 20:27:12.750 184 12566.70 81.38 54920.38 88888.00 2012-07-02 20:27:12.875 184 12566.70 81.35 54920.35 88888.00 2012-07-02 20:27:13.000 184 12566.67 81.35 54920.32 88888.00 2012-07-02 20:27:13.125 184 12566.65 81.38 54920.35 88888.00 2012-07-02 20:27:13.250 184 12566.67 81.38 54920.40 88888.00 2012-07-02 20:27:13.375 184 12566.73 81.42 54920.38 88888.00 2012-07-02 20:27:13.500 184 12566.73 81.40 54920.38 88888.00 2012-07-02 20:27:13.625 184 12566.75 81.40 54920.38 88888.00 2012-07-02 20:27:13.750 184 12566.67 81.42 54920.35 88888.00 2012-07-02 20:27:13.875 184 12566.62 81.42 54920.35 88888.00 2012-07-02 20:27:14.000 184 12566.62 81.38 54920.32 88888.00 2012-07-02 20:27:14.125 184 12566.62 81.35 54920.32 88888.00 2012-07-02 20:27:14.250 184 12566.58 81.35 54920.32 88888.00 2012-07-02 20:27:14.375 184 12566.60 81.38 54920.32 88888.00 2012-07-02 20:27:14.500 184 12566.58 81.40 54920.32 88888.00 2012-07-02 20:27:14.625 184 12566.60 81.42 54920.35 88888.00 2012-07-02 20:27:14.750 184 12566.60 81.42 54920.32 88888.00 2012-07-02 20:27:14.875 184 12566.55 81.42 54920.30 88888.00 2012-07-02 20:27:15.000 184 12566.58 81.40 54920.30 88888.00 2012-07-02 20:27:15.125 184 12566.60 81.42 54920.32 88888.00 2012-07-02 20:27:15.250 184 12566.58 81.40 54920.32 88888.00 2012-07-02 20:27:15.375 184 12566.62 81.38 54920.32 88888.00 2012-07-02 20:27:15.500 184 12566.65 81.38 54920.32 88888.00 2012-07-02 20:27:15.625 184 12566.62 81.38 54920.30 88888.00 2012-07-02 20:27:15.750 184 12566.52 81.35 54920.32 88888.00 2012-07-02 20:27:15.875 184 12566.45 81.35 54920.35 88888.00 2012-07-02 20:27:16.000 184 12566.48 81.38 54920.32 88888.00 2012-07-02 20:27:16.125 184 12566.50 81.38 54920.32 88888.00 2012-07-02 20:27:16.250 184 12566.48 81.33 54920.32 88888.00 2012-07-02 20:27:16.375 184 12566.50 81.40 54920.28 88888.00 2012-07-02 20:27:16.500 184 12566.45 81.33 54920.28 88888.00 2012-07-02 20:27:16.625 184 12566.48 81.35 54920.28 88888.00 2012-07-02 20:27:16.750 184 12566.48 81.35 54920.28 88888.00 2012-07-02 20:27:16.875 184 12566.50 81.35 54920.30 88888.00 2012-07-02 20:27:17.000 184 12566.50 81.35 54920.28 88888.00 2012-07-02 20:27:17.125 184 12566.52 81.30 54920.28 88888.00 2012-07-02 20:27:17.250 184 12566.55 81.33 54920.28 88888.00 2012-07-02 20:27:17.375 184 12566.58 81.33 54920.30 88888.00 2012-07-02 20:27:17.500 184 12566.52 81.30 54920.30 88888.00 2012-07-02 20:27:17.625 184 12566.50 81.28 54920.28 88888.00 2012-07-02 20:27:17.750 184 12566.45 81.30 54920.30 88888.00 2012-07-02 20:27:17.875 184 12566.48 81.30 54920.32 88888.00 2012-07-02 20:27:18.000 184 12566.55 81.28 54920.28 88888.00 2012-07-02 20:27:18.125 184 12566.60 81.25 54920.28 88888.00 2012-07-02 20:27:18.250 184 12566.58 81.22 54920.30 88888.00 2012-07-02 20:27:18.375 184 12566.62 81.25 54920.30 88888.00 2012-07-02 20:27:18.500 184 12566.60 81.20 54920.28 88888.00 2012-07-02 20:27:18.625 184 12566.62 81.20 54920.28 88888.00 2012-07-02 20:27:18.750 184 12566.62 81.22 54920.28 88888.00 2012-07-02 20:27:18.875 184 12566.55 81.22 54920.30 88888.00 2012-07-02 20:27:19.000 184 12566.55 81.20 54920.30 88888.00 2012-07-02 20:27:19.125 184 12566.52 81.20 54920.28 88888.00 2012-07-02 20:27:19.250 184 12566.45 81.20 54920.28 88888.00 2012-07-02 20:27:19.375 184 12566.50 81.22 54920.28 88888.00 2012-07-02 20:27:19.500 184 12566.52 81.20 54920.28 88888.00 2012-07-02 20:27:19.625 184 12566.50 81.17 54920.28 88888.00 2012-07-02 20:27:19.750 184 12566.42 81.15 54920.28 88888.00 2012-07-02 20:27:19.875 184 12566.40 81.15 54920.25 88888.00 2012-07-02 20:27:20.000 184 12566.42 81.12 54920.25 88888.00 2012-07-02 20:27:20.125 184 12566.48 81.15 54920.28 88888.00 2012-07-02 20:27:20.250 184 12566.48 81.10 54920.30 88888.00 2012-07-02 20:27:20.375 184 12566.48 81.12 54920.28 88888.00 2012-07-02 20:27:20.500 184 12566.42 81.10 54920.25 88888.00 2012-07-02 20:27:20.625 184 12566.40 81.12 54920.25 88888.00 2012-07-02 20:27:20.750 184 12566.42 81.08 54920.28 88888.00 2012-07-02 20:27:20.875 184 12566.45 81.08 54920.25 88888.00 2012-07-02 20:27:21.000 184 12566.42 81.05 54920.22 88888.00 2012-07-02 20:27:21.125 184 12566.42 81.03 54920.22 88888.00 2012-07-02 20:27:21.250 184 12566.40 81.05 54920.20 88888.00 2012-07-02 20:27:21.375 184 12566.40 81.03 54920.20 88888.00 2012-07-02 20:27:21.500 184 12566.35 81.00 54920.20 88888.00 2012-07-02 20:27:21.625 184 12566.40 81.03 54920.25 88888.00 2012-07-02 20:27:21.750 184 12566.45 81.05 54920.25 88888.00 2012-07-02 20:27:21.875 184 12566.40 81.00 54920.28 88888.00 2012-07-02 20:27:22.000 184 12566.45 81.03 54920.22 88888.00 2012-07-02 20:27:22.125 184 12566.55 81.00 54920.25 88888.00 2012-07-02 20:27:22.250 184 12566.45 80.97 54920.28 88888.00 2012-07-02 20:27:22.375 184 12566.35 80.97 54920.28 88888.00 2012-07-02 20:27:22.500 184 12566.27 80.95 54920.28 88888.00 2012-07-02 20:27:22.625 184 12566.27 80.95 54920.25 88888.00 2012-07-02 20:27:22.750 184 12566.25 80.97 54920.28 88888.00 2012-07-02 20:27:22.875 184 12566.23 80.97 54920.28 88888.00 2012-07-02 20:27:23.000 184 12566.27 80.97 54920.25 88888.00 2012-07-02 20:27:23.125 184 12566.33 80.92 54920.25 88888.00 2012-07-02 20:27:23.250 184 12566.30 80.95 54920.25 88888.00 2012-07-02 20:27:23.375 184 12566.30 81.00 54920.25 88888.00 2012-07-02 20:27:23.500 184 12566.23 80.97 54920.25 88888.00 2012-07-02 20:27:23.625 184 12566.17 80.95 54920.30 88888.00 2012-07-02 20:27:23.750 184 12566.15 80.92 54920.28 88888.00 2012-07-02 20:27:23.875 184 12566.15 80.90 54920.28 88888.00 2012-07-02 20:27:24.000 184 12566.20 80.88 54920.28 88888.00 2012-07-02 20:27:24.125 184 12566.25 80.88 54920.28 88888.00 2012-07-02 20:27:24.250 184 12566.23 80.85 54920.28 88888.00 2012-07-02 20:27:24.375 184 12566.23 80.88 54920.25 88888.00 2012-07-02 20:27:24.500 184 12566.17 80.88 54920.25 88888.00 2012-07-02 20:27:24.625 184 12566.15 80.88 54920.28 88888.00 2012-07-02 20:27:24.750 184 12566.17 80.88 54920.28 88888.00 2012-07-02 20:27:24.875 184 12566.17 80.88 54920.30 88888.00 2012-07-02 20:27:25.000 184 12566.12 80.85 54920.28 88888.00 2012-07-02 20:27:25.125 184 12566.02 80.88 54920.30 88888.00 2012-07-02 20:27:25.250 184 12566.02 80.85 54920.32 88888.00 2012-07-02 20:27:25.375 184 12566.02 80.83 54920.30 88888.00 2012-07-02 20:27:25.500 184 12566.05 80.80 54920.25 88888.00 2012-07-02 20:27:25.625 184 12566.02 80.83 54920.28 88888.00 2012-07-02 20:27:25.750 184 12566.00 80.83 54920.28 88888.00 2012-07-02 20:27:25.875 184 12565.95 80.83 54920.28 88888.00 2012-07-02 20:27:26.000 184 12565.92 80.80 54920.30 88888.00 2012-07-02 20:27:26.125 184 12565.95 80.83 54920.30 88888.00 2012-07-02 20:27:26.250 184 12565.88 80.83 54920.32 88888.00 2012-07-02 20:27:26.375 184 12565.90 80.85 54920.30 88888.00 2012-07-02 20:27:26.500 184 12565.92 80.83 54920.30 88888.00 2012-07-02 20:27:26.625 184 12565.88 80.83 54920.30 88888.00 2012-07-02 20:27:26.750 184 12565.77 80.80 54920.28 88888.00 2012-07-02 20:27:26.875 184 12565.75 80.83 54920.30 88888.00 2012-07-02 20:27:27.000 184 12565.65 80.80 54920.30 88888.00 2012-07-02 20:27:27.125 184 12565.65 80.80 54920.32 88888.00 2012-07-02 20:27:27.250 184 12565.65 80.83 54920.32 88888.00 2012-07-02 20:27:27.375 184 12565.65 80.83 54920.30 88888.00 2012-07-02 20:27:27.500 184 12565.62 80.83 54920.30 88888.00 2012-07-02 20:27:27.625 184 12565.65 80.83 54920.28 88888.00 2012-07-02 20:27:27.750 184 12565.65 80.80 54920.30 88888.00 2012-07-02 20:27:27.875 184 12565.65 80.80 54920.30 88888.00 2012-07-02 20:27:28.000 184 12565.60 80.80 54920.28 88888.00 2012-07-02 20:27:28.125 184 12565.62 80.80 54920.30 88888.00 2012-07-02 20:27:28.250 184 12565.55 80.83 54920.30 88888.00 2012-07-02 20:27:28.375 184 12565.50 80.83 54920.28 88888.00 2012-07-02 20:27:28.500 184 12565.45 80.80 54920.28 88888.00 2012-07-02 20:27:28.625 184 12565.52 80.80 54920.28 88888.00 2012-07-02 20:27:28.750 184 12565.52 80.80 54920.30 88888.00 2012-07-02 20:27:28.875 184 12565.50 80.80 54920.28 88888.00 2012-07-02 20:27:29.000 184 12565.48 80.83 54920.28 88888.00 2012-07-02 20:27:29.125 184 12565.45 80.83 54920.28 88888.00 2012-07-02 20:27:29.250 184 12565.42 80.80 54920.32 88888.00 2012-07-02 20:27:29.375 184 12565.48 80.80 54920.30 88888.00 2012-07-02 20:27:29.500 184 12565.42 80.80 54920.30 88888.00 2012-07-02 20:27:29.625 184 12565.48 80.80 54920.30 88888.00 2012-07-02 20:27:29.750 184 12565.52 80.80 54920.30 88888.00 2012-07-02 20:27:29.875 184 12565.48 80.83 54920.30 88888.00 2012-07-02 20:27:30.000 184 12565.38 80.83 54920.30 88888.00 2012-07-02 20:27:30.125 184 12565.33 80.83 54920.30 88888.00 2012-07-02 20:27:30.250 184 12565.27 80.75 54920.28 88888.00 2012-07-02 20:27:30.375 184 12565.33 80.78 54920.28 88888.00 2012-07-02 20:27:30.500 184 12565.38 80.80 54920.30 88888.00 2012-07-02 20:27:30.625 184 12565.33 80.78 54920.30 88888.00 2012-07-02 20:27:30.750 184 12565.33 80.78 54920.30 88888.00 2012-07-02 20:27:30.875 184 12565.30 80.78 54920.32 88888.00 2012-07-02 20:27:31.000 184 12565.30 80.78 54920.32 88888.00 2012-07-02 20:27:31.125 184 12565.35 80.75 54920.30 88888.00 2012-07-02 20:27:31.250 184 12565.35 80.72 54920.32 88888.00 2012-07-02 20:27:31.375 184 12565.38 80.78 54920.35 88888.00 2012-07-02 20:27:31.500 184 12565.33 80.78 54920.35 88888.00 2012-07-02 20:27:31.625 184 12565.25 80.75 54920.30 88888.00 2012-07-02 20:27:31.750 184 12565.27 80.72 54920.30 88888.00 2012-07-02 20:27:31.875 184 12565.27 80.70 54920.30 88888.00 2012-07-02 20:27:32.000 184 12565.27 80.70 54920.28 88888.00 2012-07-02 20:27:32.125 184 12565.25 80.70 54920.28 88888.00 2012-07-02 20:27:32.250 184 12565.30 80.70 54920.32 88888.00 2012-07-02 20:27:32.375 184 12565.27 80.70 54920.32 88888.00 2012-07-02 20:27:32.500 184 12565.23 80.67 54920.32 88888.00 2012-07-02 20:27:32.625 184 12565.23 80.70 54920.32 88888.00 2012-07-02 20:27:32.750 184 12565.23 80.65 54920.35 88888.00 2012-07-02 20:27:32.875 184 12565.20 80.65 54920.30 88888.00 2012-07-02 20:27:33.000 184 12565.15 80.65 54920.30 88888.00 2012-07-02 20:27:33.125 184 12565.12 80.67 54920.35 88888.00 2012-07-02 20:27:33.250 184 12565.12 80.67 54920.35 88888.00 2012-07-02 20:27:33.375 184 12565.10 80.62 54920.32 88888.00 2012-07-02 20:27:33.500 184 12565.02 80.62 54920.35 88888.00 2012-07-02 20:27:33.625 184 12565.00 80.62 54920.35 88888.00 2012-07-02 20:27:33.750 184 12564.98 80.60 54920.35 88888.00 2012-07-02 20:27:33.875 184 12564.95 80.58 54920.35 88888.00 2012-07-02 20:27:34.000 184 12564.90 80.60 54920.35 88888.00 2012-07-02 20:27:34.125 184 12564.98 80.62 54920.38 88888.00 2012-07-02 20:27:34.250 184 12564.98 80.60 54920.38 88888.00 2012-07-02 20:27:34.375 184 12564.95 80.58 54920.38 88888.00 2012-07-02 20:27:34.500 184 12564.95 80.58 54920.35 88888.00 2012-07-02 20:27:34.625 184 12564.90 80.58 54920.38 88888.00 2012-07-02 20:27:34.750 184 12564.85 80.53 54920.38 88888.00 2012-07-02 20:27:34.875 184 12564.83 80.50 54920.40 88888.00 2012-07-02 20:27:35.000 184 12564.83 80.53 54920.35 88888.00 2012-07-02 20:27:35.125 184 12564.83 80.53 54920.38 88888.00 2012-07-02 20:27:35.250 184 12564.77 80.53 54920.40 88888.00 2012-07-02 20:27:35.375 184 12564.80 80.53 54920.40 88888.00 2012-07-02 20:27:35.500 184 12564.75 80.50 54920.38 88888.00 2012-07-02 20:27:35.625 184 12564.75 80.47 54920.38 88888.00 2012-07-02 20:27:35.750 184 12564.77 80.47 54920.40 88888.00 2012-07-02 20:27:35.875 184 12564.80 80.47 54920.43 88888.00 2012-07-02 20:27:36.000 184 12564.75 80.45 54920.40 88888.00 2012-07-02 20:27:36.125 184 12564.65 80.42 54920.38 88888.00 2012-07-02 20:27:36.250 184 12564.60 80.45 54920.38 88888.00 2012-07-02 20:27:36.375 184 12564.60 80.47 54920.43 88888.00 2012-07-02 20:27:36.500 184 12564.58 80.50 54920.40 88888.00 2012-07-02 20:27:36.625 184 12564.58 80.50 54920.40 88888.00 2012-07-02 20:27:36.750 184 12564.55 80.47 54920.40 88888.00 2012-07-02 20:27:36.875 184 12564.52 80.47 54920.40 88888.00 2012-07-02 20:27:37.000 184 12564.58 80.45 54920.40 88888.00 2012-07-02 20:27:37.125 184 12564.52 80.45 54920.40 88888.00 2012-07-02 20:27:37.250 184 12564.48 80.40 54920.40 88888.00 2012-07-02 20:27:37.375 184 12564.50 80.42 54920.40 88888.00 2012-07-02 20:27:37.500 184 12564.48 80.45 54920.43 88888.00 2012-07-02 20:27:37.625 184 12564.45 80.45 54920.45 88888.00 2012-07-02 20:27:37.750 184 12564.38 80.45 54920.43 88888.00 2012-07-02 20:27:37.875 184 12564.38 80.47 54920.43 88888.00 2012-07-02 20:27:38.000 184 12564.42 80.45 54920.43 88888.00 2012-07-02 20:27:38.125 184 12564.40 80.42 54920.43 88888.00 2012-07-02 20:27:38.250 184 12564.33 80.45 54920.47 88888.00 2012-07-02 20:27:38.375 184 12564.35 80.42 54920.47 88888.00 2012-07-02 20:27:38.500 184 12564.30 80.42 54920.45 88888.00 2012-07-02 20:27:38.625 184 12564.30 80.40 54920.47 88888.00 2012-07-02 20:27:38.750 184 12564.30 80.40 54920.45 88888.00 2012-07-02 20:27:38.875 184 12564.35 80.42 54920.45 88888.00 2012-07-02 20:27:39.000 184 12564.30 80.40 54920.45 88888.00 2012-07-02 20:27:39.125 184 12564.17 80.40 54920.50 88888.00 2012-07-02 20:27:39.250 184 12564.10 80.40 54920.50 88888.00 2012-07-02 20:27:39.375 184 12564.10 80.40 54920.50 88888.00 2012-07-02 20:27:39.500 184 12564.08 80.38 54920.45 88888.00 2012-07-02 20:27:39.625 184 12564.08 80.40 54920.47 88888.00 2012-07-02 20:27:39.750 184 12564.00 80.40 54920.47 88888.00 2012-07-02 20:27:39.875 184 12564.02 80.40 54920.45 88888.00 2012-07-02 20:27:40.000 184 12564.05 80.40 54920.47 88888.00 2012-07-02 20:27:40.125 184 12563.98 80.40 54920.50 88888.00 2012-07-02 20:27:40.250 184 12563.92 80.40 54920.50 88888.00 2012-07-02 20:27:40.375 184 12564.00 80.40 54920.47 88888.00 2012-07-02 20:27:40.500 184 12563.92 80.40 54920.50 88888.00 2012-07-02 20:27:40.625 184 12563.92 80.42 54920.50 88888.00 2012-07-02 20:27:40.750 184 12563.92 80.45 54920.53 88888.00 2012-07-02 20:27:40.875 184 12563.85 80.42 54920.53 88888.00 2012-07-02 20:27:41.000 184 12563.88 80.40 54920.50 88888.00 2012-07-02 20:27:41.125 184 12563.85 80.38 54920.47 88888.00 2012-07-02 20:27:41.250 184 12563.80 80.35 54920.50 88888.00 2012-07-02 20:27:41.375 184 12563.77 80.40 54920.53 88888.00 2012-07-02 20:27:41.500 184 12563.75 80.42 54920.55 88888.00 2012-07-02 20:27:41.625 184 12563.73 80.42 54920.55 88888.00 2012-07-02 20:27:41.750 184 12563.65 80.42 54920.50 88888.00 2012-07-02 20:27:41.875 184 12563.65 80.38 54920.50 88888.00 2012-07-02 20:27:42.000 184 12563.65 80.38 54920.47 88888.00 2012-07-02 20:27:42.125 184 12563.65 80.38 54920.53 88888.00 2012-07-02 20:27:42.250 184 12563.50 80.35 54920.50 88888.00 2012-07-02 20:27:42.375 184 12563.52 80.35 54920.57 88888.00 2012-07-02 20:27:42.500 184 12563.58 80.38 54920.57 88888.00 2012-07-02 20:27:42.625 184 12563.58 80.35 54920.57 88888.00 2012-07-02 20:27:42.750 184 12563.58 80.38 54920.55 88888.00 2012-07-02 20:27:42.875 184 12563.58 80.42 54920.55 88888.00 2012-07-02 20:27:43.000 184 12563.65 80.40 54920.55 88888.00 2012-07-02 20:27:43.125 184 12563.65 80.38 54920.57 88888.00 2012-07-02 20:27:43.250 184 12563.55 80.40 54920.57 88888.00 2012-07-02 20:27:43.375 184 12563.50 80.40 54920.57 88888.00 2012-07-02 20:27:43.500 184 12563.48 80.40 54920.55 88888.00 2012-07-02 20:27:43.625 184 12563.50 80.38 54920.53 88888.00 2012-07-02 20:27:43.750 184 12563.55 80.38 54920.53 88888.00 2012-07-02 20:27:43.875 184 12563.55 80.38 54920.53 88888.00 2012-07-02 20:27:44.000 184 12563.45 80.42 54920.53 88888.00 2012-07-02 20:27:44.125 184 12563.40 80.42 54920.57 88888.00 2012-07-02 20:27:44.250 184 12563.35 80.45 54920.57 88888.00 2012-07-02 20:27:44.375 184 12563.35 80.47 54920.57 88888.00 2012-07-02 20:27:44.500 184 12563.38 80.45 54920.57 88888.00 2012-07-02 20:27:44.625 184 12563.42 80.45 54920.55 88888.00 2012-07-02 20:27:44.750 184 12563.35 80.47 54920.55 88888.00 2012-07-02 20:27:44.875 184 12563.33 80.47 54920.55 88888.00 2012-07-02 20:27:45.000 184 12563.42 80.47 54920.53 88888.00 2012-07-02 20:27:45.125 184 12563.40 80.47 54920.53 88888.00 2012-07-02 20:27:45.250 184 12563.38 80.47 54920.55 88888.00 2012-07-02 20:27:45.375 184 12563.42 80.53 54920.57 88888.00 2012-07-02 20:27:45.500 184 12563.42 80.53 54920.60 88888.00 2012-07-02 20:27:45.625 184 12563.35 80.50 54920.57 88888.00 2012-07-02 20:27:45.750 184 12563.27 80.53 54920.57 88888.00 2012-07-02 20:27:45.875 184 12563.27 80.55 54920.57 88888.00 2012-07-02 20:27:46.000 184 12563.25 80.53 54920.57 88888.00 2012-07-02 20:27:46.125 184 12563.23 80.53 54920.60 88888.00 2012-07-02 20:27:46.250 184 12563.23 80.50 54920.57 88888.00 2012-07-02 20:27:46.375 184 12563.25 80.50 54920.57 88888.00 2012-07-02 20:27:46.500 184 12563.25 80.50 54920.55 88888.00 2012-07-02 20:27:46.625 184 12563.23 80.50 54920.57 88888.00 2012-07-02 20:27:46.750 184 12563.23 80.50 54920.55 88888.00 2012-07-02 20:27:46.875 184 12563.25 80.53 54920.53 88888.00 2012-07-02 20:27:47.000 184 12563.25 80.58 54920.53 88888.00 2012-07-02 20:27:47.125 184 12563.20 80.60 54920.55 88888.00 2012-07-02 20:27:47.250 184 12563.15 80.55 54920.55 88888.00 2012-07-02 20:27:47.375 184 12563.20 80.55 54920.55 88888.00 2012-07-02 20:27:47.500 184 12563.23 80.58 54920.53 88888.00 2012-07-02 20:27:47.625 184 12563.23 80.60 54920.55 88888.00 2012-07-02 20:27:47.750 184 12563.20 80.60 54920.53 88888.00 2012-07-02 20:27:47.875 184 12563.25 80.65 54920.55 88888.00 2012-07-02 20:27:48.000 184 12563.17 80.70 54920.55 88888.00 2012-07-02 20:27:48.125 184 12563.15 80.70 54920.55 88888.00 2012-07-02 20:27:48.250 184 12563.15 80.70 54920.55 88888.00 2012-07-02 20:27:48.375 184 12563.15 80.72 54920.57 88888.00 2012-07-02 20:27:48.500 184 12563.17 80.70 54920.55 88888.00 2012-07-02 20:27:48.625 184 12563.20 80.70 54920.53 88888.00 2012-07-02 20:27:48.750 184 12563.23 80.70 54920.53 88888.00 2012-07-02 20:27:48.875 184 12563.23 80.72 54920.53 88888.00 2012-07-02 20:27:49.000 184 12563.17 80.75 54920.50 88888.00 2012-07-02 20:27:49.125 184 12563.12 80.75 54920.50 88888.00 2012-07-02 20:27:49.250 184 12563.08 80.75 54920.53 88888.00 2012-07-02 20:27:49.375 184 12563.10 80.80 54920.53 88888.00 2012-07-02 20:27:49.500 184 12563.10 80.80 54920.53 88888.00 2012-07-02 20:27:49.625 184 12563.12 80.85 54920.53 88888.00 2012-07-02 20:27:49.750 184 12563.15 80.88 54920.53 88888.00 2012-07-02 20:27:49.875 184 12563.17 80.88 54920.53 88888.00 2012-07-02 20:27:50.000 184 12563.15 80.85 54920.50 88888.00 2012-07-02 20:27:50.125 184 12563.20 80.85 54920.50 88888.00 2012-07-02 20:27:50.250 184 12563.17 80.83 54920.50 88888.00 2012-07-02 20:27:50.375 184 12563.17 80.88 54920.50 88888.00 2012-07-02 20:27:50.500 184 12563.15 80.92 54920.53 88888.00 2012-07-02 20:27:50.625 184 12563.15 80.90 54920.47 88888.00 2012-07-02 20:27:50.750 184 12563.20 80.92 54920.50 88888.00 2012-07-02 20:27:50.875 184 12563.23 81.00 54920.47 88888.00 2012-07-02 20:27:51.000 184 12563.17 80.97 54920.47 88888.00 2012-07-02 20:27:51.125 184 12563.15 80.97 54920.50 88888.00 2012-07-02 20:27:51.250 184 12563.10 81.03 54920.53 88888.00 2012-07-02 20:27:51.375 184 12563.23 81.05 54920.55 88888.00 2012-07-02 20:27:51.500 184 12563.20 81.08 54920.55 88888.00 2012-07-02 20:27:51.625 184 12563.20 81.08 54920.50 88888.00 2012-07-02 20:27:51.750 184 12563.20 81.08 54920.50 88888.00 2012-07-02 20:27:51.875 184 12563.15 81.15 54920.53 88888.00 2012-07-02 20:27:52.000 184 12563.12 81.12 54920.53 88888.00 2012-07-02 20:27:52.125 184 12563.10 81.10 54920.47 88888.00 2012-07-02 20:27:52.250 184 12563.12 81.12 54920.47 88888.00 2012-07-02 20:27:52.375 184 12563.20 81.17 54920.50 88888.00 2012-07-02 20:27:52.500 184 12563.25 81.17 54920.47 88888.00 2012-07-02 20:27:52.625 184 12563.20 81.17 54920.47 88888.00 2012-07-02 20:27:52.750 184 12563.17 81.20 54920.47 88888.00 2012-07-02 20:27:52.875 184 12563.25 81.22 54920.50 88888.00 2012-07-02 20:27:53.000 184 12563.20 81.20 54920.45 88888.00 2012-07-02 20:27:53.125 184 12563.17 81.17 54920.45 88888.00 2012-07-02 20:27:53.250 184 12563.10 81.20 54920.43 88888.00 2012-07-02 20:27:53.375 184 12563.12 81.22 54920.43 88888.00 2012-07-02 20:27:53.500 184 12563.17 81.20 54920.40 88888.00 2012-07-02 20:27:53.625 184 12563.20 81.20 54920.45 88888.00 2012-07-02 20:27:53.750 184 12563.23 81.28 54920.43 88888.00 2012-07-02 20:27:53.875 184 12563.27 81.25 54920.43 88888.00 2012-07-02 20:27:54.000 184 12563.27 81.25 54920.40 88888.00 2012-07-02 20:27:54.125 184 12563.27 81.28 54920.43 88888.00 2012-07-02 20:27:54.250 184 12563.27 81.28 54920.43 88888.00 2012-07-02 20:27:54.375 184 12563.27 81.30 54920.45 88888.00 2012-07-02 20:27:54.500 184 12563.30 81.33 54920.45 88888.00 2012-07-02 20:27:54.625 184 12563.27 81.35 54920.40 88888.00 2012-07-02 20:27:54.750 184 12563.30 81.38 54920.40 88888.00 2012-07-02 20:27:54.875 184 12563.30 81.40 54920.40 88888.00 2012-07-02 20:27:55.000 184 12563.30 81.38 54920.40 88888.00 2012-07-02 20:27:55.125 184 12563.33 81.40 54920.43 88888.00 2012-07-02 20:27:55.250 184 12563.33 81.42 54920.40 88888.00 2012-07-02 20:27:55.375 184 12563.40 81.42 54920.40 88888.00 2012-07-02 20:27:55.500 184 12563.42 81.42 54920.40 88888.00 2012-07-02 20:27:55.625 184 12563.40 81.42 54920.35 88888.00 2012-07-02 20:27:55.750 184 12563.40 81.45 54920.35 88888.00 2012-07-02 20:27:55.875 184 12563.45 81.45 54920.35 88888.00 2012-07-02 20:27:56.000 184 12563.42 81.40 54920.35 88888.00 2012-07-02 20:27:56.125 184 12563.45 81.45 54920.35 88888.00 2012-07-02 20:27:56.250 184 12563.45 81.42 54920.38 88888.00 2012-07-02 20:27:56.375 184 12563.42 81.40 54920.35 88888.00 2012-07-02 20:27:56.500 184 12563.42 81.42 54920.38 88888.00 2012-07-02 20:27:56.625 184 12563.48 81.47 54920.40 88888.00 2012-07-02 20:27:56.750 184 12563.50 81.45 54920.35 88888.00 2012-07-02 20:27:56.875 184 12563.58 81.45 54920.38 88888.00 2012-07-02 20:27:57.000 184 12563.62 81.45 54920.38 88888.00 2012-07-02 20:27:57.125 184 12563.62 81.42 54920.38 88888.00 2012-07-02 20:27:57.250 184 12563.58 81.42 54920.35 88888.00 2012-07-02 20:27:57.375 184 12563.58 81.47 54920.35 88888.00 2012-07-02 20:27:57.500 184 12563.62 81.47 54920.32 88888.00 2012-07-02 20:27:57.625 184 12563.62 81.45 54920.32 88888.00 2012-07-02 20:27:57.750 184 12563.55 81.45 54920.32 88888.00 2012-07-02 20:27:57.875 184 12563.52 81.47 54920.32 88888.00 2012-07-02 20:27:58.000 184 12563.52 81.47 54920.35 88888.00 2012-07-02 20:27:58.125 184 12563.60 81.50 54920.35 88888.00 2012-07-02 20:27:58.250 184 12563.58 81.45 54920.35 88888.00 2012-07-02 20:27:58.375 184 12563.52 81.45 54920.32 88888.00 2012-07-02 20:27:58.500 184 12563.52 81.47 54920.32 88888.00 2012-07-02 20:27:58.625 184 12563.62 81.47 54920.35 88888.00 2012-07-02 20:27:58.750 184 12563.67 81.45 54920.32 88888.00 2012-07-02 20:27:58.875 184 12563.65 81.45 54920.32 88888.00 2012-07-02 20:27:59.000 184 12563.70 81.47 54920.32 88888.00 2012-07-02 20:27:59.125 184 12563.70 81.47 54920.32 88888.00 2012-07-02 20:27:59.250 184 12563.65 81.42 54920.32 88888.00 2012-07-02 20:27:59.375 184 12563.65 81.45 54920.30 88888.00 2012-07-02 20:27:59.500 184 12563.62 81.45 54920.32 88888.00 2012-07-02 20:27:59.625 184 12563.60 81.45 54920.35 88888.00 2012-07-02 20:27:59.750 184 12563.67 81.42 54920.32 88888.00 2012-07-02 20:27:59.875 184 12563.67 81.42 54920.32 88888.00 2012-07-02 20:28:00.000 184 12563.70 81.45 54920.30 88888.00 2012-07-02 20:28:00.125 184 12563.75 81.45 54920.32 88888.00 2012-07-02 20:28:00.250 184 12563.73 81.38 54920.32 88888.00 2012-07-02 20:28:00.375 184 12563.67 81.38 54920.32 88888.00 2012-07-02 20:28:00.500 184 12563.67 81.42 54920.32 88888.00 2012-07-02 20:28:00.625 184 12563.75 81.40 54920.32 88888.00 2012-07-02 20:28:00.750 184 12563.77 81.40 54920.32 88888.00 2012-07-02 20:28:00.875 184 12563.75 81.35 54920.32 88888.00 2012-07-02 20:28:01.000 184 12563.70 81.38 54920.30 88888.00 2012-07-02 20:28:01.125 184 12563.70 81.40 54920.30 88888.00 2012-07-02 20:28:01.250 184 12563.73 81.40 54920.32 88888.00 2012-07-02 20:28:01.375 184 12563.75 81.38 54920.35 88888.00 2012-07-02 20:28:01.500 184 12563.77 81.40 54920.35 88888.00 2012-07-02 20:28:01.625 184 12563.85 81.40 54920.32 88888.00 2012-07-02 20:28:01.750 184 12563.88 81.40 54920.35 88888.00 2012-07-02 20:28:01.875 184 12563.85 81.35 54920.35 88888.00 2012-07-02 20:28:02.000 184 12563.85 81.35 54920.35 88888.00 2012-07-02 20:28:02.125 184 12563.83 81.35 54920.35 88888.00 2012-07-02 20:28:02.250 184 12563.77 81.35 54920.32 88888.00 2012-07-02 20:28:02.375 184 12563.85 81.35 54920.32 88888.00 2012-07-02 20:28:02.500 184 12563.88 81.38 54920.35 88888.00 2012-07-02 20:28:02.625 184 12563.90 81.40 54920.35 88888.00 2012-07-02 20:28:02.750 184 12563.88 81.38 54920.35 88888.00 2012-07-02 20:28:02.875 184 12563.90 81.33 54920.35 88888.00 2012-07-02 20:28:03.000 184 12563.90 81.33 54920.32 88888.00 2012-07-02 20:28:03.125 184 12563.90 81.38 54920.35 88888.00 2012-07-02 20:28:03.250 184 12563.90 81.33 54920.35 88888.00 2012-07-02 20:28:03.375 184 12563.90 81.33 54920.32 88888.00 2012-07-02 20:28:03.500 184 12563.90 81.33 54920.32 88888.00 2012-07-02 20:28:03.625 184 12563.90 81.30 54920.32 88888.00 2012-07-02 20:28:03.750 184 12563.90 81.33 54920.32 88888.00 2012-07-02 20:28:03.875 184 12563.90 81.28 54920.35 88888.00 2012-07-02 20:28:04.000 184 12563.92 81.28 54920.32 88888.00 2012-07-02 20:28:04.125 184 12563.88 81.28 54920.32 88888.00 2012-07-02 20:28:04.250 184 12563.92 81.30 54920.35 88888.00 2012-07-02 20:28:04.375 184 12563.95 81.28 54920.32 88888.00 2012-07-02 20:28:04.500 184 12563.98 81.25 54920.32 88888.00 2012-07-02 20:28:04.625 184 12564.00 81.25 54920.35 88888.00 2012-07-02 20:28:04.750 184 12563.98 81.25 54920.32 88888.00 2012-07-02 20:28:04.875 184 12563.98 81.25 54920.35 88888.00 2012-07-02 20:28:05.000 184 12564.00 81.25 54920.35 88888.00 2012-07-02 20:28:05.125 184 12564.08 81.28 54920.38 88888.00 2012-07-02 20:28:05.250 184 12564.08 81.28 54920.40 88888.00 2012-07-02 20:28:05.375 184 12564.08 81.25 54920.38 88888.00 2012-07-02 20:28:05.500 184 12564.02 81.28 54920.38 88888.00 2012-07-02 20:28:05.625 184 12564.02 81.25 54920.38 88888.00 2012-07-02 20:28:05.750 184 12564.08 81.20 54920.35 88888.00 2012-07-02 20:28:05.875 184 12564.08 81.22 54920.35 88888.00 2012-07-02 20:28:06.000 184 12564.10 81.25 54920.38 88888.00 2012-07-02 20:28:06.125 184 12564.12 81.22 54920.38 88888.00 2012-07-02 20:28:06.250 184 12564.10 81.17 54920.40 88888.00 2012-07-02 20:28:06.375 184 12564.05 81.15 54920.38 88888.00 2012-07-02 20:28:06.500 184 12564.02 81.17 54920.38 88888.00 2012-07-02 20:28:06.625 184 12564.02 81.15 54920.38 88888.00 2012-07-02 20:28:06.750 184 12564.08 81.20 54920.40 88888.00 2012-07-02 20:28:06.875 184 12564.08 81.22 54920.40 88888.00 2012-07-02 20:28:07.000 184 12564.10 81.20 54920.38 88888.00 2012-07-02 20:28:07.125 184 12564.15 81.17 54920.38 88888.00 2012-07-02 20:28:07.250 184 12564.12 81.20 54920.40 88888.00 2012-07-02 20:28:07.375 184 12564.10 81.22 54920.40 88888.00 2012-07-02 20:28:07.500 184 12564.15 81.20 54920.38 88888.00 2012-07-02 20:28:07.625 184 12564.20 81.17 54920.40 88888.00 2012-07-02 20:28:07.750 184 12564.25 81.22 54920.40 88888.00 2012-07-02 20:28:07.875 184 12564.20 81.17 54920.40 88888.00 2012-07-02 20:28:08.000 184 12564.20 81.20 54920.40 88888.00 2012-07-02 20:28:08.125 184 12564.20 81.22 54920.45 88888.00 2012-07-02 20:28:08.250 184 12564.12 81.20 54920.45 88888.00 2012-07-02 20:28:08.375 184 12564.20 81.17 54920.45 88888.00 2012-07-02 20:28:08.500 184 12564.25 81.20 54920.45 88888.00 2012-07-02 20:28:08.625 184 12564.25 81.15 54920.43 88888.00 2012-07-02 20:28:08.750 184 12564.30 81.15 54920.43 88888.00 2012-07-02 20:28:08.875 184 12564.27 81.12 54920.43 88888.00 2012-07-02 20:28:09.000 184 12564.20 81.10 54920.43 88888.00 2012-07-02 20:28:09.125 184 12564.17 81.08 54920.43 88888.00 2012-07-02 20:28:09.250 184 12564.25 81.10 54920.45 88888.00 2012-07-02 20:28:09.375 184 12564.33 81.12 54920.47 88888.00 2012-07-02 20:28:09.500 184 12564.27 81.12 54920.45 88888.00 2012-07-02 20:28:09.625 184 12564.25 81.10 54920.45 88888.00 2012-07-02 20:28:09.750 184 12564.33 81.08 54920.45 88888.00 2012-07-02 20:28:09.875 184 12564.33 81.05 54920.47 88888.00 2012-07-02 20:28:10.000 184 12564.33 81.10 54920.47 88888.00 2012-07-02 20:28:10.125 184 12564.40 81.10 54920.47 88888.00 2012-07-02 20:28:10.250 184 12564.38 81.08 54920.47 88888.00 2012-07-02 20:28:10.375 184 12564.38 81.08 54920.50 88888.00 2012-07-02 20:28:10.500 184 12564.30 81.08 54920.53 88888.00 2012-07-02 20:28:10.625 184 12564.33 81.08 54920.53 88888.00 2012-07-02 20:28:10.750 184 12564.35 81.03 54920.53 88888.00 2012-07-02 20:28:10.875 184 12564.33 81.05 54920.53 88888.00 2012-07-02 20:28:11.000 184 12564.33 81.03 54920.53 88888.00 2012-07-02 20:28:11.125 184 12564.25 81.03 54920.53 88888.00 2012-07-02 20:28:11.250 184 12564.23 81.00 54920.53 88888.00 2012-07-02 20:28:11.375 184 12564.30 81.00 54920.55 88888.00 2012-07-02 20:28:11.500 184 12564.38 80.97 54920.55 88888.00 2012-07-02 20:28:11.625 184 12564.38 80.92 54920.53 88888.00 2012-07-02 20:28:11.750 184 12564.38 80.95 54920.55 88888.00 2012-07-02 20:28:11.875 184 12564.35 80.95 54920.55 88888.00 2012-07-02 20:28:12.000 184 12564.35 80.95 54920.55 88888.00 2012-07-02 20:28:12.125 184 12564.40 80.97 54920.60 88888.00 2012-07-02 20:28:12.250 184 12564.38 80.95 54920.60 88888.00 2012-07-02 20:28:12.375 184 12564.40 80.97 54920.60 88888.00 2012-07-02 20:28:12.500 184 12564.40 81.00 54920.62 88888.00 2012-07-02 20:28:12.625 184 12564.38 81.00 54920.62 88888.00 2012-07-02 20:28:12.750 184 12564.42 81.00 54920.60 88888.00 2012-07-02 20:28:12.875 184 12564.45 81.00 54920.60 88888.00 2012-07-02 20:28:13.000 184 12564.45 80.97 54920.57 88888.00 2012-07-02 20:28:13.125 184 12564.42 80.95 54920.62 88888.00 2012-07-02 20:28:13.250 184 12564.40 80.92 54920.60 88888.00 2012-07-02 20:28:13.375 184 12564.42 80.95 54920.62 88888.00 2012-07-02 20:28:13.500 184 12564.42 80.92 54920.62 88888.00 2012-07-02 20:28:13.625 184 12564.38 80.92 54920.62 88888.00 2012-07-02 20:28:13.750 184 12564.38 80.90 54920.62 88888.00 2012-07-02 20:28:13.875 184 12564.38 80.90 54920.65 88888.00 2012-07-02 20:28:14.000 184 12564.40 80.90 54920.62 88888.00 2012-07-02 20:28:14.125 184 12564.38 80.92 54920.65 88888.00 2012-07-02 20:28:14.250 184 12564.38 80.90 54920.68 88888.00 2012-07-02 20:28:14.375 184 12564.38 80.92 54920.68 88888.00 2012-07-02 20:28:14.500 184 12564.40 80.92 54920.68 88888.00 2012-07-02 20:28:14.625 184 12564.35 80.88 54920.68 88888.00 2012-07-02 20:28:14.750 184 12564.27 80.88 54920.68 88888.00 2012-07-02 20:28:14.875 184 12564.30 80.92 54920.68 88888.00 2012-07-02 20:28:15.000 184 12564.35 80.92 54920.70 88888.00 2012-07-02 20:28:15.125 184 12564.33 80.88 54920.70 88888.00 2012-07-02 20:28:15.250 184 12564.35 80.88 54920.72 88888.00 2012-07-02 20:28:15.375 184 12564.33 80.90 54920.70 88888.00 2012-07-02 20:28:15.500 184 12564.33 80.92 54920.72 88888.00 2012-07-02 20:28:15.625 184 12564.33 80.90 54920.72 88888.00 2012-07-02 20:28:15.750 184 12564.30 80.88 54920.75 88888.00 2012-07-02 20:28:15.875 184 12564.30 80.88 54920.72 88888.00 2012-07-02 20:28:16.000 184 12564.27 80.88 54920.75 88888.00 2012-07-02 20:28:16.125 184 12564.27 80.92 54920.75 88888.00 2012-07-02 20:28:16.250 184 12564.30 80.88 54920.75 88888.00 2012-07-02 20:28:16.375 184 12564.33 80.85 54920.75 88888.00 2012-07-02 20:28:16.500 184 12564.33 80.85 54920.75 88888.00 2012-07-02 20:28:16.625 184 12564.33 80.85 54920.75 88888.00 2012-07-02 20:28:16.750 184 12564.30 80.83 54920.78 88888.00 2012-07-02 20:28:16.875 184 12564.30 80.83 54920.75 88888.00 2012-07-02 20:28:17.000 184 12564.35 80.85 54920.75 88888.00 2012-07-02 20:28:17.125 184 12564.33 80.85 54920.75 88888.00 2012-07-02 20:28:17.250 184 12564.27 80.83 54920.75 88888.00 2012-07-02 20:28:17.375 184 12564.27 80.80 54920.75 88888.00 2012-07-02 20:28:17.500 184 12564.17 80.83 54920.80 88888.00 2012-07-02 20:28:17.625 184 12564.25 80.83 54920.80 88888.00 2012-07-02 20:28:17.750 184 12564.35 80.80 54920.75 88888.00 2012-07-02 20:28:17.875 184 12564.35 80.83 54920.78 88888.00 2012-07-02 20:28:18.000 184 12564.30 80.80 54920.80 88888.00 2012-07-02 20:28:18.125 184 12564.27 80.80 54920.82 88888.00 2012-07-02 20:28:18.250 184 12564.35 80.80 54920.82 88888.00 2012-07-02 20:28:18.375 184 12564.38 80.80 54920.80 88888.00 2012-07-02 20:28:18.500 184 12564.38 80.80 54920.80 88888.00 2012-07-02 20:28:18.625 184 12564.27 80.80 54920.82 88888.00 2012-07-02 20:28:18.750 184 12564.25 80.80 54920.82 88888.00 2012-07-02 20:28:18.875 184 12564.25 80.78 54920.85 88888.00 2012-07-02 20:28:19.000 184 12564.33 80.75 54920.82 88888.00 2012-07-02 20:28:19.125 184 12564.38 80.72 54920.85 88888.00 2012-07-02 20:28:19.250 184 12564.35 80.70 54920.85 88888.00 2012-07-02 20:28:19.375 184 12564.33 80.78 54920.88 88888.00 2012-07-02 20:28:19.500 184 12564.30 80.80 54920.90 88888.00 2012-07-02 20:28:19.625 184 12564.33 80.75 54920.88 88888.00 2012-07-02 20:28:19.750 184 12564.30 80.75 54920.88 88888.00 2012-07-02 20:28:19.875 184 12564.27 80.72 54920.88 88888.00 2012-07-02 20:28:20.000 184 12564.30 80.72 54920.90 88888.00 2012-07-02 20:28:20.125 184 12564.35 80.72 54920.90 88888.00 2012-07-02 20:28:20.250 184 12564.38 80.70 54920.90 88888.00 2012-07-02 20:28:20.375 184 12564.38 80.70 54920.90 88888.00 2012-07-02 20:28:20.500 184 12564.42 80.75 54920.93 88888.00 2012-07-02 20:28:20.625 184 12564.38 80.78 54920.95 88888.00 2012-07-02 20:28:20.750 184 12564.35 80.70 54920.93 88888.00 2012-07-02 20:28:20.875 184 12564.27 80.70 54920.95 88888.00 2012-07-02 20:28:21.000 184 12564.27 80.67 54920.95 88888.00 2012-07-02 20:28:21.125 184 12564.30 80.67 54920.95 88888.00 2012-07-02 20:28:21.250 184 12564.33 80.65 54920.95 88888.00 2012-07-02 20:28:21.375 184 12564.30 80.65 54920.95 88888.00 2012-07-02 20:28:21.500 184 12564.30 80.65 54920.97 88888.00 2012-07-02 20:28:21.625 184 12564.35 80.62 54920.97 88888.00 2012-07-02 20:28:21.750 184 12564.38 80.62 54921.00 88888.00 2012-07-02 20:28:21.875 184 12564.35 80.65 54920.97 88888.00 2012-07-02 20:28:22.000 184 12564.38 80.60 54920.95 88888.00 2012-07-02 20:28:22.125 184 12564.35 80.62 54920.97 88888.00 2012-07-02 20:28:22.250 184 12564.42 80.60 54921.00 88888.00 2012-07-02 20:28:22.375 184 12564.40 80.58 54921.03 88888.00 2012-07-02 20:28:22.500 184 12564.33 80.58 54921.03 88888.00 2012-07-02 20:28:22.625 184 12564.33 80.58 54921.05 88888.00 2012-07-02 20:28:22.750 184 12564.38 80.55 54921.07 88888.00 2012-07-02 20:28:22.875 184 12564.38 80.55 54921.05 88888.00 2012-07-02 20:28:23.000 184 12564.33 80.55 54921.07 88888.00 2012-07-02 20:28:23.125 184 12564.35 80.55 54921.10 88888.00 2012-07-02 20:28:23.250 184 12564.33 80.53 54921.10 88888.00 2012-07-02 20:28:23.375 184 12564.33 80.55 54921.07 88888.00 2012-07-02 20:28:23.500 184 12564.35 80.53 54921.10 88888.00 2012-07-02 20:28:23.625 184 12564.38 80.47 54921.10 88888.00 2012-07-02 20:28:23.750 184 12564.33 80.47 54921.12 88888.00 2012-07-02 20:28:23.875 184 12564.33 80.47 54921.12 88888.00 2012-07-02 20:28:24.000 184 12564.27 80.45 54921.12 88888.00 2012-07-02 20:28:24.125 184 12564.30 80.45 54921.12 88888.00 2012-07-02 20:28:24.250 184 12564.25 80.40 54921.12 88888.00 2012-07-02 20:28:24.375 184 12564.25 80.40 54921.15 88888.00 2012-07-02 20:28:24.500 184 12564.27 80.38 54921.12 88888.00 2012-07-02 20:28:24.625 184 12564.33 80.35 54921.15 88888.00 2012-07-02 20:28:24.750 184 12564.33 80.35 54921.18 88888.00 2012-07-02 20:28:24.875 184 12564.33 80.35 54921.18 88888.00 2012-07-02 20:28:25.000 184 12564.35 80.35 54921.18 88888.00 2012-07-02 20:28:25.125 184 12564.35 80.38 54921.20 88888.00 2012-07-02 20:28:25.250 184 12564.38 80.33 54921.18 88888.00 2012-07-02 20:28:25.375 184 12564.40 80.33 54921.20 88888.00 2012-07-02 20:28:25.500 184 12564.40 80.33 54921.20 88888.00 2012-07-02 20:28:25.625 184 12564.42 80.30 54921.22 88888.00 2012-07-02 20:28:25.750 184 12564.42 80.30 54921.22 88888.00 2012-07-02 20:28:25.875 184 12564.40 80.33 54921.20 88888.00 2012-07-02 20:28:26.000 184 12564.38 80.28 54921.18 88888.00 2012-07-02 20:28:26.125 184 12564.33 80.30 54921.22 88888.00 2012-07-02 20:28:26.250 184 12564.30 80.25 54921.22 88888.00 2012-07-02 20:28:26.375 184 12564.40 80.25 54921.25 88888.00 2012-07-02 20:28:26.500 184 12564.42 80.25 54921.22 88888.00 2012-07-02 20:28:26.625 184 12564.45 80.25 54921.22 88888.00 2012-07-02 20:28:26.750 184 12564.48 80.22 54921.22 88888.00 2012-07-02 20:28:26.875 184 12564.42 80.22 54921.25 88888.00 2012-07-02 20:28:27.000 184 12564.45 80.20 54921.30 88888.00 2012-07-02 20:28:27.125 184 12564.45 80.20 54921.30 88888.00 2012-07-02 20:28:27.250 184 12564.40 80.20 54921.28 88888.00 2012-07-02 20:28:27.375 184 12564.38 80.20 54921.30 88888.00 2012-07-02 20:28:27.500 184 12564.38 80.20 54921.30 88888.00 2012-07-02 20:28:27.625 184 12564.42 80.17 54921.30 88888.00 2012-07-02 20:28:27.750 184 12564.50 80.15 54921.30 88888.00 2012-07-02 20:28:27.875 184 12564.48 80.15 54921.28 88888.00 2012-07-02 20:28:28.000 184 12564.40 80.15 54921.30 88888.00 2012-07-02 20:28:28.125 184 12564.40 80.15 54921.35 88888.00 2012-07-02 20:28:28.250 184 12564.45 80.12 54921.38 88888.00 2012-07-02 20:28:28.375 184 12564.45 80.15 54921.38 88888.00 2012-07-02 20:28:28.500 184 12564.42 80.15 54921.38 88888.00 2012-07-02 20:28:28.625 184 12564.42 80.15 54921.38 88888.00 2012-07-02 20:28:28.750 184 12564.38 80.10 54921.40 88888.00 2012-07-02 20:28:28.875 184 12564.30 80.10 54921.40 88888.00 2012-07-02 20:28:29.000 184 12564.38 80.10 54921.35 88888.00 2012-07-02 20:28:29.125 184 12564.45 80.08 54921.38 88888.00 2012-07-02 20:28:29.250 184 12564.45 80.08 54921.40 88888.00 2012-07-02 20:28:29.375 184 12564.40 80.08 54921.40 88888.00 2012-07-02 20:28:29.500 184 12564.35 80.10 54921.45 88888.00 2012-07-02 20:28:29.625 184 12564.42 80.05 54921.45 88888.00 2012-07-02 20:28:29.750 184 12564.42 80.03 54921.45 88888.00 2012-07-02 20:28:29.875 184 12564.35 80.00 54921.43 88888.00 2012-07-02 20:28:30.000 184 12564.38 80.03 54921.45 88888.00 2012-07-02 20:28:30.125 184 12564.35 80.05 54921.45 88888.00 2012-07-02 20:28:30.250 184 12564.40 80.05 54921.45 88888.00 2012-07-02 20:28:30.375 184 12564.45 80.03 54921.45 88888.00 2012-07-02 20:28:30.500 184 12564.52 80.03 54921.47 88888.00 2012-07-02 20:28:30.625 184 12564.50 80.05 54921.50 88888.00 2012-07-02 20:28:30.750 184 12564.48 80.08 54921.50 88888.00 2012-07-02 20:28:30.875 184 12564.45 80.05 54921.50 88888.00 2012-07-02 20:28:31.000 184 12564.48 80.05 54921.47 88888.00 2012-07-02 20:28:31.125 184 12564.42 80.05 54921.47 88888.00 2012-07-02 20:28:31.250 184 12564.40 80.05 54921.50 88888.00 2012-07-02 20:28:31.375 184 12564.48 80.05 54921.53 88888.00 2012-07-02 20:28:31.500 184 12564.48 80.08 54921.50 88888.00 2012-07-02 20:28:31.625 184 12564.48 80.08 54921.53 88888.00 2012-07-02 20:28:31.750 184 12564.35 80.08 54921.53 88888.00 2012-07-02 20:28:31.875 184 12564.30 80.08 54921.53 88888.00 2012-07-02 20:28:32.000 184 12564.38 80.08 54921.50 88888.00 2012-07-02 20:28:32.125 184 12564.40 80.10 54921.53 88888.00 2012-07-02 20:28:32.250 184 12564.42 80.12 54921.55 88888.00 2012-07-02 20:28:32.375 184 12564.45 80.12 54921.55 88888.00 2012-07-02 20:28:32.500 184 12564.40 80.12 54921.57 88888.00 2012-07-02 20:28:32.625 184 12564.42 80.12 54921.57 88888.00 2012-07-02 20:28:32.750 184 12564.50 80.17 54921.55 88888.00 2012-07-02 20:28:32.875 184 12564.52 80.17 54921.55 88888.00 2012-07-02 20:28:33.000 184 12564.52 80.17 54921.55 88888.00 2012-07-02 20:28:33.125 184 12564.48 80.17 54921.55 88888.00 2012-07-02 20:28:33.250 184 12564.40 80.17 54921.55 88888.00 2012-07-02 20:28:33.375 184 12564.42 80.17 54921.55 88888.00 2012-07-02 20:28:33.500 184 12564.48 80.17 54921.57 88888.00 2012-07-02 20:28:33.625 184 12564.50 80.17 54921.57 88888.00 2012-07-02 20:28:33.750 184 12564.48 80.17 54921.55 88888.00 2012-07-02 20:28:33.875 184 12564.42 80.17 54921.57 88888.00 2012-07-02 20:28:34.000 184 12564.42 80.20 54921.57 88888.00 2012-07-02 20:28:34.125 184 12564.40 80.25 54921.57 88888.00 2012-07-02 20:28:34.250 184 12564.38 80.25 54921.60 88888.00 2012-07-02 20:28:34.375 184 12564.42 80.25 54921.62 88888.00 2012-07-02 20:28:34.500 184 12564.38 80.22 54921.57 88888.00 2012-07-02 20:28:34.625 184 12564.38 80.25 54921.60 88888.00 2012-07-02 20:28:34.750 184 12564.45 80.25 54921.57 88888.00 2012-07-02 20:28:34.875 184 12564.45 80.22 54921.55 88888.00 2012-07-02 20:28:35.000 184 12564.50 80.25 54921.57 88888.00 2012-07-02 20:28:35.125 184 12564.50 80.33 54921.57 88888.00 2012-07-02 20:28:35.250 184 12564.55 80.33 54921.57 88888.00 2012-07-02 20:28:35.375 184 12564.60 80.33 54921.57 88888.00 2012-07-02 20:28:35.500 184 12564.60 80.35 54921.57 88888.00 2012-07-02 20:28:35.625 184 12564.58 80.35 54921.60 88888.00 2012-07-02 20:28:35.750 184 12564.55 80.38 54921.57 88888.00 2012-07-02 20:28:35.875 184 12564.48 80.40 54921.57 88888.00 2012-07-02 20:28:36.000 184 12564.48 80.40 54921.57 88888.00 2012-07-02 20:28:36.125 184 12564.45 80.42 54921.60 88888.00 2012-07-02 20:28:36.250 184 12564.45 80.40 54921.60 88888.00 2012-07-02 20:28:36.375 184 12564.48 80.45 54921.62 88888.00 2012-07-02 20:28:36.500 184 12564.50 80.47 54921.62 88888.00 2012-07-02 20:28:36.625 184 12564.52 80.50 54921.65 88888.00 2012-07-02 20:28:36.750 184 12564.50 80.53 54921.62 88888.00 2012-07-02 20:28:36.875 184 12564.48 80.50 54921.62 88888.00 2012-07-02 20:28:37.000 184 12564.45 80.50 54921.60 88888.00 2012-07-02 20:28:37.125 184 12564.48 80.55 54921.62 88888.00 2012-07-02 20:28:37.250 184 12564.50 80.53 54921.62 88888.00 2012-07-02 20:28:37.375 184 12564.48 80.55 54921.62 88888.00 2012-07-02 20:28:37.500 184 12564.42 80.55 54921.60 88888.00 2012-07-02 20:28:37.625 184 12564.42 80.55 54921.57 88888.00 2012-07-02 20:28:37.750 184 12564.45 80.58 54921.62 88888.00 2012-07-02 20:28:37.875 184 12564.58 80.60 54921.62 88888.00 2012-07-02 20:28:38.000 184 12564.58 80.65 54921.62 88888.00 2012-07-02 20:28:38.125 184 12564.52 80.65 54921.62 88888.00 2012-07-02 20:28:38.250 184 12564.52 80.60 54921.65 88888.00 2012-07-02 20:28:38.375 184 12564.58 80.62 54921.62 88888.00 2012-07-02 20:28:38.500 184 12564.58 80.65 54921.60 88888.00 2012-07-02 20:28:38.625 184 12564.55 80.67 54921.65 88888.00 2012-07-02 20:28:38.750 184 12564.52 80.67 54921.65 88888.00 2012-07-02 20:28:38.875 184 12564.50 80.67 54921.65 88888.00 2012-07-02 20:28:39.000 184 12564.48 80.65 54921.65 88888.00 2012-07-02 20:28:39.125 184 12564.50 80.65 54921.62 88888.00 2012-07-02 20:28:39.250 184 12564.58 80.67 54921.62 88888.00 2012-07-02 20:28:39.375 184 12564.60 80.70 54921.65 88888.00 2012-07-02 20:28:39.500 184 12564.58 80.70 54921.68 88888.00 2012-07-02 20:28:39.625 184 12564.55 80.72 54921.70 88888.00 2012-07-02 20:28:39.750 184 12564.52 80.72 54921.70 88888.00 2012-07-02 20:28:39.875 184 12564.50 80.70 54921.68 88888.00 2012-07-02 20:28:40.000 184 12564.52 80.70 54921.68 88888.00 2012-07-02 20:28:40.125 184 12564.60 80.75 54921.70 88888.00 2012-07-02 20:28:40.250 184 12564.58 80.75 54921.72 88888.00 2012-07-02 20:28:40.375 184 12564.62 80.75 54921.72 88888.00 2012-07-02 20:28:40.500 184 12564.60 80.75 54921.70 88888.00 2012-07-02 20:28:40.625 184 12564.55 80.72 54921.70 88888.00 2012-07-02 20:28:40.750 184 12564.50 80.75 54921.70 88888.00 2012-07-02 20:28:40.875 184 12564.48 80.78 54921.72 88888.00 2012-07-02 20:28:41.000 184 12564.52 80.75 54921.70 88888.00 2012-07-02 20:28:41.125 184 12564.55 80.80 54921.70 88888.00 2012-07-02 20:28:41.250 184 12564.55 80.78 54921.72 88888.00 2012-07-02 20:28:41.375 184 12564.58 80.83 54921.72 88888.00 2012-07-02 20:28:41.500 184 12564.58 80.83 54921.72 88888.00 2012-07-02 20:28:41.625 184 12564.55 80.80 54921.65 88888.00 2012-07-02 20:28:41.750 184 12564.50 80.80 54921.68 88888.00 2012-07-02 20:28:41.875 184 12564.48 80.83 54921.68 88888.00 2012-07-02 20:28:42.000 184 12564.48 80.83 54921.70 88888.00 2012-07-02 20:28:42.125 184 12564.50 80.85 54921.68 88888.00 2012-07-02 20:28:42.250 184 12564.52 80.85 54921.68 88888.00 2012-07-02 20:28:42.375 184 12564.52 80.88 54921.68 88888.00 2012-07-02 20:28:42.500 184 12564.62 80.88 54921.65 88888.00 2012-07-02 20:28:42.625 184 12564.65 80.88 54921.68 88888.00 2012-07-02 20:28:42.750 184 12564.62 80.90 54921.68 88888.00 2012-07-02 20:28:42.875 184 12564.65 80.90 54921.68 88888.00 2012-07-02 20:28:43.000 184 12564.62 80.95 54921.70 88888.00 2012-07-02 20:28:43.125 184 12564.62 80.95 54921.68 88888.00 2012-07-02 20:28:43.250 184 12564.62 80.95 54921.70 88888.00 2012-07-02 20:28:43.375 184 12564.62 80.97 54921.70 88888.00 2012-07-02 20:28:43.500 184 12564.60 80.97 54921.70 88888.00 2012-07-02 20:28:43.625 184 12564.65 80.97 54921.70 88888.00 2012-07-02 20:28:43.750 184 12564.70 81.03 54921.72 88888.00 2012-07-02 20:28:43.875 184 12564.70 81.03 54921.70 88888.00 2012-07-02 20:28:44.000 184 12564.70 81.00 54921.68 88888.00 2012-07-02 20:28:44.125 184 12564.67 81.00 54921.70 88888.00 2012-07-02 20:28:44.250 184 12564.58 81.03 54921.70 88888.00 2012-07-02 20:28:44.375 184 12564.60 81.05 54921.68 88888.00 2012-07-02 20:28:44.500 184 12564.60 81.08 54921.68 88888.00 2012-07-02 20:28:44.625 184 12564.70 81.10 54921.68 88888.00 2012-07-02 20:28:44.750 184 12564.73 81.12 54921.68 88888.00 2012-07-02 20:28:44.875 184 12564.70 81.12 54921.68 88888.00 2012-07-02 20:28:45.000 184 12564.70 81.08 54921.68 88888.00 2012-07-02 20:28:45.125 184 12564.70 81.10 54921.70 88888.00 2012-07-02 20:28:45.250 184 12564.67 81.10 54921.68 88888.00 2012-07-02 20:28:45.375 184 12564.77 81.08 54921.70 88888.00 2012-07-02 20:28:45.500 184 12564.77 81.10 54921.70 88888.00 2012-07-02 20:28:45.625 184 12564.77 81.12 54921.72 88888.00 2012-07-02 20:28:45.750 184 12564.85 81.10 54921.72 88888.00 2012-07-02 20:28:45.875 184 12564.90 81.10 54921.72 88888.00 2012-07-02 20:28:46.000 184 12564.83 81.08 54921.70 88888.00 2012-07-02 20:28:46.125 184 12564.73 81.08 54921.70 88888.00 2012-07-02 20:28:46.250 184 12564.75 81.08 54921.72 88888.00 2012-07-02 20:28:46.375 184 12564.80 81.08 54921.70 88888.00 2012-07-02 20:28:46.500 184 12564.88 81.10 54921.68 88888.00 2012-07-02 20:28:46.625 184 12564.95 81.12 54921.70 88888.00 2012-07-02 20:28:46.750 184 12564.95 81.12 54921.70 88888.00 2012-07-02 20:28:46.875 184 12564.92 81.12 54921.70 88888.00 2012-07-02 20:28:47.000 184 12564.88 81.10 54921.70 88888.00 2012-07-02 20:28:47.125 184 12564.88 81.10 54921.72 88888.00 2012-07-02 20:28:47.250 184 12564.90 81.10 54921.72 88888.00 2012-07-02 20:28:47.375 184 12564.95 81.12 54921.72 88888.00 2012-07-02 20:28:47.500 184 12565.00 81.10 54921.70 88888.00 2012-07-02 20:28:47.625 184 12565.05 81.08 54921.70 88888.00 2012-07-02 20:28:47.750 184 12565.05 81.08 54921.72 88888.00 2012-07-02 20:28:47.875 184 12565.05 81.08 54921.72 88888.00 2012-07-02 20:28:48.000 184 12565.08 81.10 54921.72 88888.00 2012-07-02 20:28:48.125 184 12565.10 81.08 54921.72 88888.00 2012-07-02 20:28:48.250 184 12565.10 81.05 54921.70 88888.00 2012-07-02 20:28:48.375 184 12565.15 81.05 54921.72 88888.00 2012-07-02 20:28:48.500 184 12565.15 81.05 54921.70 88888.00 2012-07-02 20:28:48.625 184 12565.10 81.03 54921.72 88888.00 2012-07-02 20:28:48.750 184 12565.02 81.00 54921.70 88888.00 2012-07-02 20:28:48.875 184 12565.08 81.00 54921.70 88888.00 2012-07-02 20:28:49.000 184 12565.15 81.03 54921.72 88888.00 2012-07-02 20:28:49.125 184 12565.10 81.00 54921.70 88888.00 2012-07-02 20:28:49.250 184 12565.12 81.00 54921.70 88888.00 2012-07-02 20:28:49.375 184 12565.20 81.03 54921.70 88888.00 2012-07-02 20:28:49.500 184 12565.23 80.97 54921.72 88888.00 2012-07-02 20:28:49.625 184 12565.23 80.92 54921.72 88888.00 2012-07-02 20:28:49.750 184 12565.25 80.95 54921.70 88888.00 2012-07-02 20:28:49.875 184 12565.27 80.95 54921.72 88888.00 2012-07-02 20:28:50.000 184 12565.33 80.92 54921.70 88888.00 2012-07-02 20:28:50.125 184 12565.27 80.88 54921.70 88888.00 2012-07-02 20:28:50.250 184 12565.20 80.85 54921.68 88888.00 2012-07-02 20:28:50.375 184 12565.27 80.85 54921.70 88888.00 2012-07-02 20:28:50.500 184 12565.30 80.85 54921.70 88888.00 2012-07-02 20:28:50.625 184 12565.30 80.83 54921.70 88888.00 2012-07-02 20:28:50.750 184 12565.35 80.85 54921.70 88888.00 2012-07-02 20:28:50.875 184 12565.30 80.85 54921.72 88888.00 2012-07-02 20:28:51.000 184 12565.23 80.83 54921.72 88888.00 2012-07-02 20:28:51.125 184 12565.23 80.80 54921.72 88888.00 2012-07-02 20:28:51.250 184 12565.33 80.78 54921.70 88888.00 2012-07-02 20:28:51.375 184 12565.38 80.78 54921.72 88888.00 2012-07-02 20:28:51.500 184 12565.30 80.75 54921.72 88888.00 2012-07-02 20:28:51.625 184 12565.27 80.70 54921.70 88888.00 2012-07-02 20:28:51.750 184 12565.35 80.70 54921.70 88888.00 2012-07-02 20:28:51.875 184 12565.35 80.72 54921.70 88888.00 2012-07-02 20:28:52.000 184 12565.33 80.72 54921.72 88888.00 2012-07-02 20:28:52.125 184 12565.40 80.67 54921.72 88888.00 2012-07-02 20:28:52.250 184 12565.38 80.62 54921.75 88888.00 2012-07-02 20:28:52.375 184 12565.35 80.65 54921.72 88888.00 2012-07-02 20:28:52.500 184 12565.33 80.65 54921.72 88888.00 2012-07-02 20:28:52.625 184 12565.38 80.62 54921.75 88888.00 2012-07-02 20:28:52.750 184 12565.40 80.62 54921.78 88888.00 2012-07-02 20:28:52.875 184 12565.45 80.60 54921.80 88888.00 2012-07-02 20:28:53.000 184 12565.45 80.58 54921.78 88888.00 2012-07-02 20:28:53.125 184 12565.42 80.55 54921.78 88888.00 2012-07-02 20:28:53.250 184 12565.40 80.53 54921.80 88888.00 2012-07-02 20:28:53.375 184 12565.48 80.53 54921.80 88888.00 2012-07-02 20:28:53.500 184 12565.52 80.53 54921.80 88888.00 2012-07-02 20:28:53.625 184 12565.55 80.50 54921.80 88888.00 2012-07-02 20:28:53.750 184 12565.50 80.45 54921.80 88888.00 2012-07-02 20:28:53.875 184 12565.45 80.42 54921.82 88888.00 2012-07-02 20:28:54.000 184 12565.40 80.40 54921.80 88888.00 2012-07-02 20:28:54.125 184 12565.48 80.38 54921.80 88888.00 2012-07-02 20:28:54.250 184 12565.50 80.35 54921.82 88888.00 2012-07-02 20:28:54.375 184 12565.48 80.33 54921.80 88888.00 2012-07-02 20:28:54.500 184 12565.48 80.33 54921.82 88888.00 2012-07-02 20:28:54.625 184 12565.42 80.35 54921.82 88888.00 2012-07-02 20:28:54.750 184 12565.42 80.28 54921.82 88888.00 2012-07-02 20:28:54.875 184 12565.40 80.25 54921.85 88888.00 2012-07-02 20:28:55.000 184 12565.40 80.22 54921.82 88888.00 2012-07-02 20:28:55.125 184 12565.35 80.20 54921.82 88888.00 2012-07-02 20:28:55.250 184 12565.35 80.17 54921.82 88888.00 2012-07-02 20:28:55.375 184 12565.42 80.17 54921.85 88888.00 2012-07-02 20:28:55.500 184 12565.45 80.17 54921.85 88888.00 2012-07-02 20:28:55.625 184 12565.42 80.15 54921.85 88888.00 2012-07-02 20:28:55.750 184 12565.40 80.15 54921.85 88888.00 2012-07-02 20:28:55.875 184 12565.40 80.08 54921.88 88888.00 2012-07-02 20:28:56.000 184 12565.33 80.08 54921.85 88888.00 2012-07-02 20:28:56.125 184 12565.27 80.08 54921.90 88888.00 2012-07-02 20:28:56.250 184 12565.30 80.05 54921.90 88888.00 2012-07-02 20:28:56.375 184 12565.33 80.03 54921.90 88888.00 2012-07-02 20:28:56.500 184 12565.27 80.03 54921.88 88888.00 2012-07-02 20:28:56.625 184 12565.27 80.00 54921.90 88888.00 2012-07-02 20:28:56.750 184 12565.33 79.97 54921.90 88888.00 2012-07-02 20:28:56.875 184 12565.33 79.97 54921.90 88888.00 2012-07-02 20:28:57.000 184 12565.33 79.97 54921.88 88888.00 2012-07-02 20:28:57.125 184 12565.40 79.92 54921.85 88888.00 2012-07-02 20:28:57.250 184 12565.45 79.90 54921.90 88888.00 2012-07-02 20:28:57.375 184 12565.45 79.92 54921.93 88888.00 2012-07-02 20:28:57.500 184 12565.42 79.92 54921.90 88888.00 2012-07-02 20:28:57.625 184 12565.38 79.90 54921.90 88888.00 2012-07-02 20:28:57.750 184 12565.30 79.88 54921.88 88888.00 2012-07-02 20:28:57.875 184 12565.27 79.85 54921.90 88888.00 2012-07-02 20:28:58.000 184 12565.27 79.85 54921.90 88888.00 2012-07-02 20:28:58.125 184 12565.30 79.85 54921.90 88888.00 2012-07-02 20:28:58.250 184 12565.27 79.80 54921.93 88888.00 2012-07-02 20:28:58.375 184 12565.25 79.83 54921.93 88888.00 2012-07-02 20:28:58.500 184 12565.20 79.80 54921.93 88888.00 2012-07-02 20:28:58.625 184 12565.20 79.80 54921.95 88888.00 2012-07-02 20:28:58.750 184 12565.20 79.80 54921.93 88888.00 2012-07-02 20:28:58.875 184 12565.15 79.78 54921.95 88888.00 2012-07-02 20:28:59.000 184 12565.10 79.72 54921.95 88888.00 2012-07-02 20:28:59.125 184 12565.10 79.75 54921.95 88888.00 2012-07-02 20:28:59.250 184 12565.05 79.75 54921.97 88888.00 2012-07-02 20:28:59.375 184 12565.00 79.72 54922.00 88888.00 2012-07-02 20:28:59.500 184 12565.05 79.72 54922.00 88888.00 2012-07-02 20:28:59.625 184 12565.02 79.72 54921.97 88888.00 2012-07-02 20:28:59.750 184 12564.98 79.70 54922.00 88888.00 2012-07-02 20:28:59.875 184 12564.95 79.67 54922.00 88888.00 2012-07-02 20:29:00.000 184 12564.90 79.67 54922.00 88888.00 2012-07-02 20:29:00.125 184 12564.85 79.67 54922.03 88888.00 2012-07-02 20:29:00.250 184 12564.80 79.65 54922.03 88888.00 2012-07-02 20:29:00.375 184 12564.80 79.67 54922.03 88888.00 2012-07-02 20:29:00.500 184 12564.83 79.65 54922.03 88888.00 2012-07-02 20:29:00.625 184 12564.80 79.62 54922.03 88888.00 2012-07-02 20:29:00.750 184 12564.77 79.65 54922.05 88888.00 2012-07-02 20:29:00.875 184 12564.77 79.60 54922.05 88888.00 2012-07-02 20:29:01.000 184 12564.77 79.60 54922.05 88888.00 2012-07-02 20:29:01.125 184 12564.75 79.58 54922.07 88888.00 2012-07-02 20:29:01.250 184 12564.73 79.55 54922.07 88888.00 2012-07-02 20:29:01.375 184 12564.77 79.55 54922.07 88888.00 2012-07-02 20:29:01.500 184 12564.75 79.55 54922.07 88888.00 2012-07-02 20:29:01.625 184 12564.73 79.53 54922.10 88888.00 2012-07-02 20:29:01.750 184 12564.73 79.55 54922.10 88888.00 2012-07-02 20:29:01.875 184 12564.70 79.55 54922.10 88888.00 2012-07-02 20:29:02.000 184 12564.65 79.50 54922.10 88888.00 2012-07-02 20:29:02.125 184 12564.65 79.53 54922.10 88888.00 2012-07-02 20:29:02.250 184 12564.60 79.53 54922.12 88888.00 2012-07-02 20:29:02.375 184 12564.62 79.50 54922.15 88888.00 2012-07-02 20:29:02.500 184 12564.55 79.47 54922.15 88888.00 2012-07-02 20:29:02.625 184 12564.48 79.47 54922.15 88888.00 2012-07-02 20:29:02.750 184 12564.40 79.45 54922.15 88888.00 2012-07-02 20:29:02.875 184 12564.40 79.45 54922.15 88888.00 2012-07-02 20:29:03.000 184 12564.40 79.45 54922.12 88888.00 2012-07-02 20:29:03.125 184 12564.33 79.45 54922.12 88888.00 2012-07-02 20:29:03.250 184 12564.23 79.40 54922.12 88888.00 2012-07-02 20:29:03.375 184 12564.30 79.38 54922.15 88888.00 2012-07-02 20:29:03.500 184 12564.40 79.38 54922.15 88888.00 2012-07-02 20:29:03.625 184 12564.40 79.42 54922.18 88888.00 2012-07-02 20:29:03.750 184 12564.40 79.42 54922.18 88888.00 2012-07-02 20:29:03.875 184 12564.33 79.42 54922.15 88888.00 2012-07-02 20:29:04.000 184 12564.33 79.35 54922.15 88888.00 2012-07-02 20:29:04.125 184 12564.27 79.33 54922.15 88888.00 2012-07-02 20:29:04.250 184 12564.20 79.33 54922.20 88888.00 2012-07-02 20:29:04.375 184 12564.20 79.35 54922.20 88888.00 2012-07-02 20:29:04.500 184 12564.20 79.40 54922.18 88888.00 2012-07-02 20:29:04.625 184 12564.20 79.40 54922.18 88888.00 2012-07-02 20:29:04.750 184 12564.20 79.42 54922.18 88888.00 2012-07-02 20:29:04.875 184 12564.17 79.40 54922.20 88888.00 2012-07-02 20:29:05.000 184 12564.15 79.35 54922.20 88888.00 2012-07-02 20:29:05.125 184 12564.17 79.38 54922.18 88888.00 2012-07-02 20:29:05.250 184 12564.12 79.35 54922.15 88888.00 2012-07-02 20:29:05.375 184 12564.12 79.30 54922.15 88888.00 2012-07-02 20:29:05.500 184 12564.10 79.33 54922.18 88888.00 2012-07-02 20:29:05.625 184 12564.12 79.33 54922.18 88888.00 2012-07-02 20:29:05.750 184 12564.10 79.30 54922.20 88888.00 2012-07-02 20:29:05.875 184 12564.00 79.30 54922.18 88888.00 2012-07-02 20:29:06.000 184 12564.02 79.30 54922.18 88888.00 2012-07-02 20:29:06.125 184 12564.05 79.30 54922.18 88888.00 2012-07-02 20:29:06.250 184 12564.00 79.30 54922.20 88888.00 2012-07-02 20:29:06.375 184 12563.98 79.30 54922.20 88888.00 2012-07-02 20:29:06.500 184 12563.98 79.33 54922.20 88888.00 2012-07-02 20:29:06.625 184 12563.98 79.30 54922.20 88888.00 2012-07-02 20:29:06.750 184 12563.98 79.30 54922.20 88888.00 2012-07-02 20:29:06.875 184 12563.98 79.33 54922.20 88888.00 2012-07-02 20:29:07.000 184 12563.98 79.33 54922.22 88888.00 2012-07-02 20:29:07.125 184 12564.02 79.33 54922.25 88888.00 2012-07-02 20:29:07.250 184 12563.98 79.30 54922.22 88888.00 2012-07-02 20:29:07.375 184 12564.00 79.33 54922.22 88888.00 2012-07-02 20:29:07.500 184 12564.00 79.30 54922.25 88888.00 2012-07-02 20:29:07.625 184 12563.95 79.30 54922.25 88888.00 2012-07-02 20:29:07.750 184 12563.85 79.28 54922.25 88888.00 2012-07-02 20:29:07.875 184 12563.80 79.30 54922.22 88888.00 2012-07-02 20:29:08.000 184 12563.80 79.28 54922.20 88888.00 2012-07-02 20:29:08.125 184 12563.85 79.25 54922.22 88888.00 2012-07-02 20:29:08.250 184 12563.80 79.28 54922.25 88888.00 2012-07-02 20:29:08.375 184 12563.77 79.30 54922.25 88888.00 2012-07-02 20:29:08.500 184 12563.80 79.30 54922.25 88888.00 2012-07-02 20:29:08.625 184 12563.85 79.30 54922.25 88888.00 2012-07-02 20:29:08.750 184 12563.85 79.33 54922.25 88888.00 2012-07-02 20:29:08.875 184 12563.88 79.33 54922.22 88888.00 2012-07-02 20:29:09.000 184 12563.88 79.35 54922.22 88888.00 2012-07-02 20:29:09.125 184 12563.80 79.33 54922.25 88888.00 2012-07-02 20:29:09.250 184 12563.75 79.33 54922.25 88888.00 2012-07-02 20:29:09.375 184 12563.75 79.33 54922.22 88888.00 2012-07-02 20:29:09.500 184 12563.70 79.35 54922.22 88888.00 2012-07-02 20:29:09.625 184 12563.67 79.33 54922.22 88888.00 2012-07-02 20:29:09.750 184 12563.65 79.33 54922.22 88888.00 2012-07-02 20:29:09.875 184 12563.67 79.33 54922.25 88888.00 2012-07-02 20:29:10.000 184 12563.70 79.38 54922.25 88888.00 2012-07-02 20:29:10.125 184 12563.73 79.38 54922.25 88888.00 2012-07-02 20:29:10.250 184 12563.80 79.35 54922.20 88888.00 2012-07-02 20:29:10.375 184 12563.75 79.40 54922.22 88888.00 2012-07-02 20:29:10.500 184 12563.73 79.42 54922.25 88888.00 2012-07-02 20:29:10.625 184 12563.70 79.40 54922.25 88888.00 2012-07-02 20:29:10.750 184 12563.70 79.45 54922.25 88888.00 2012-07-02 20:29:10.875 184 12563.73 79.47 54922.25 88888.00 2012-07-02 20:29:11.000 184 12563.67 79.47 54922.22 88888.00 2012-07-02 20:29:11.125 184 12563.65 79.45 54922.22 88888.00 2012-07-02 20:29:11.250 184 12563.70 79.42 54922.22 88888.00 2012-07-02 20:29:11.375 184 12563.75 79.47 54922.22 88888.00 2012-07-02 20:29:11.500 184 12563.77 79.50 54922.22 88888.00 2012-07-02 20:29:11.625 184 12563.77 79.50 54922.20 88888.00 2012-07-02 20:29:11.750 184 12563.77 79.53 54922.20 88888.00 2012-07-02 20:29:11.875 184 12563.77 79.53 54922.18 88888.00 2012-07-02 20:29:12.000 184 12563.75 79.53 54922.18 88888.00 2012-07-02 20:29:12.125 184 12563.77 79.55 54922.18 88888.00 2012-07-02 20:29:12.250 184 12563.75 79.55 54922.18 88888.00 2012-07-02 20:29:12.375 184 12563.75 79.58 54922.20 88888.00 2012-07-02 20:29:12.500 184 12563.75 79.58 54922.20 88888.00 2012-07-02 20:29:12.625 184 12563.80 79.60 54922.15 88888.00 2012-07-02 20:29:12.750 184 12563.77 79.62 54922.15 88888.00 2012-07-02 20:29:12.875 184 12563.77 79.67 54922.15 88888.00 2012-07-02 20:29:13.000 184 12563.85 79.65 54922.12 88888.00 2012-07-02 20:29:13.125 184 12563.95 79.65 54922.12 88888.00 2012-07-02 20:29:13.250 184 12563.90 79.67 54922.12 88888.00 2012-07-02 20:29:13.375 184 12563.83 79.70 54922.10 88888.00 2012-07-02 20:29:13.500 184 12563.77 79.72 54922.12 88888.00 2012-07-02 20:29:13.625 184 12563.88 79.70 54922.10 88888.00 2012-07-02 20:29:13.750 184 12563.88 79.75 54922.10 88888.00 2012-07-02 20:29:13.875 184 12563.88 79.75 54922.07 88888.00 2012-07-02 20:29:14.000 184 12563.90 79.72 54922.07 88888.00 2012-07-02 20:29:14.125 184 12563.92 79.78 54922.07 88888.00 2012-07-02 20:29:14.250 184 12563.95 79.78 54922.07 88888.00 2012-07-02 20:29:14.375 184 12564.00 79.80 54922.07 88888.00 2012-07-02 20:29:14.500 184 12564.00 79.83 54922.05 88888.00 2012-07-02 20:29:14.625 184 12563.98 79.83 54922.05 88888.00 2012-07-02 20:29:14.750 184 12563.92 79.88 54922.05 88888.00 2012-07-02 20:29:14.875 184 12563.92 79.90 54922.03 88888.00 2012-07-02 20:29:15.000 184 12563.95 79.92 54922.03 88888.00 2012-07-02 20:29:15.125 184 12564.02 79.90 54922.03 88888.00 2012-07-02 20:29:15.250 184 12564.00 79.90 54922.03 88888.00 2012-07-02 20:29:15.375 184 12563.98 79.97 54922.03 88888.00 2012-07-02 20:29:15.500 184 12564.00 80.00 54922.03 88888.00 2012-07-02 20:29:15.625 184 12563.98 80.03 54922.00 88888.00 2012-07-02 20:29:15.750 184 12563.98 80.00 54922.00 88888.00 2012-07-02 20:29:15.875 184 12564.02 79.97 54921.97 88888.00 2012-07-02 20:29:16.000 184 12564.02 79.97 54921.97 88888.00 2012-07-02 20:29:16.125 184 12564.02 80.00 54921.95 88888.00 2012-07-02 20:29:16.250 184 12564.02 80.03 54921.95 88888.00 2012-07-02 20:29:16.375 184 12564.10 80.05 54921.97 88888.00 2012-07-02 20:29:16.500 184 12564.10 80.05 54922.00 88888.00 2012-07-02 20:29:16.625 184 12564.08 80.05 54921.97 88888.00 2012-07-02 20:29:16.750 184 12564.15 80.05 54921.95 88888.00 2012-07-02 20:29:16.875 184 12564.12 80.08 54921.90 88888.00 2012-07-02 20:29:17.000 184 12564.12 80.08 54921.90 88888.00 2012-07-02 20:29:17.125 184 12564.12 80.10 54921.90 88888.00 2012-07-02 20:29:17.250 184 12564.17 80.10 54921.88 88888.00 2012-07-02 20:29:17.375 184 12564.30 80.08 54921.85 88888.00 2012-07-02 20:29:17.500 184 12564.35 80.10 54921.88 88888.00 2012-07-02 20:29:17.625 184 12564.35 80.20 54921.90 88888.00 2012-07-02 20:29:17.750 184 12564.35 80.17 54921.88 88888.00 2012-07-02 20:29:17.875 184 12564.35 80.17 54921.88 88888.00 2012-07-02 20:29:18.000 184 12564.33 80.17 54921.85 88888.00 2012-07-02 20:29:18.125 184 12564.38 80.20 54921.85 88888.00 2012-07-02 20:29:18.250 184 12564.33 80.15 54921.82 88888.00 2012-07-02 20:29:18.375 184 12564.38 80.15 54921.82 88888.00 2012-07-02 20:29:18.500 184 12564.40 80.20 54921.85 88888.00 2012-07-02 20:29:18.625 184 12564.48 80.22 54921.82 88888.00 2012-07-02 20:29:18.750 184 12564.58 80.25 54921.82 88888.00 2012-07-02 20:29:18.875 184 12564.58 80.22 54921.82 88888.00 2012-07-02 20:29:19.000 184 12564.60 80.22 54921.78 88888.00 2012-07-02 20:29:19.125 184 12564.60 80.20 54921.78 88888.00 2012-07-02 20:29:19.250 184 12564.60 80.20 54921.75 88888.00 2012-07-02 20:29:19.375 184 12564.67 80.20 54921.78 88888.00 2012-07-02 20:29:19.500 184 12564.67 80.22 54921.78 88888.00 2012-07-02 20:29:19.625 184 12564.67 80.22 54921.80 88888.00 2012-07-02 20:29:19.750 184 12564.67 80.22 54921.78 88888.00 2012-07-02 20:29:19.875 184 12564.70 80.20 54921.78 88888.00 2012-07-02 20:29:20.000 184 12564.73 80.20 54921.72 88888.00 2012-07-02 20:29:20.125 184 12564.73 80.17 54921.75 88888.00 2012-07-02 20:29:20.250 184 12564.67 80.20 54921.75 88888.00 2012-07-02 20:29:20.375 184 12564.70 80.22 54921.72 88888.00 2012-07-02 20:29:20.500 184 12564.73 80.20 54921.72 88888.00 2012-07-02 20:29:20.625 184 12564.75 80.15 54921.70 88888.00 2012-07-02 20:29:20.750 184 12564.83 80.12 54921.68 88888.00 2012-07-02 20:29:20.875 184 12564.80 80.12 54921.70 88888.00 2012-07-02 20:29:21.000 184 12564.75 80.15 54921.70 88888.00 2012-07-02 20:29:21.125 184 12564.73 80.15 54921.70 88888.00 2012-07-02 20:29:21.250 184 12564.75 80.12 54921.68 88888.00 2012-07-02 20:29:21.375 184 12564.80 80.10 54921.68 88888.00 2012-07-02 20:29:21.500 184 12564.83 80.08 54921.65 88888.00 2012-07-02 20:29:21.625 184 12564.90 80.08 54921.68 88888.00 2012-07-02 20:29:21.750 184 12564.90 80.08 54921.65 88888.00 2012-07-02 20:29:21.875 184 12564.90 80.05 54921.65 88888.00 2012-07-02 20:29:22.000 184 12564.92 80.08 54921.65 88888.00 2012-07-02 20:29:22.125 184 12564.92 80.08 54921.65 88888.00 2012-07-02 20:29:22.250 184 12564.90 80.03 54921.65 88888.00 2012-07-02 20:29:22.375 184 12564.98 80.03 54921.60 88888.00 2012-07-02 20:29:22.500 184 12564.92 80.05 54921.60 88888.00 2012-07-02 20:29:22.625 184 12564.92 80.05 54921.62 88888.00 2012-07-02 20:29:22.750 184 12564.95 80.00 54921.62 88888.00 2012-07-02 20:29:22.875 184 12564.95 79.97 54921.60 88888.00 2012-07-02 20:29:23.000 184 12564.90 79.92 54921.60 88888.00 2012-07-02 20:29:23.125 184 12564.88 79.95 54921.62 88888.00 2012-07-02 20:29:23.250 184 12564.90 79.97 54921.62 88888.00 2012-07-02 20:29:23.375 184 12564.95 79.97 54921.60 88888.00 2012-07-02 20:29:23.500 184 12564.92 79.95 54921.57 88888.00 2012-07-02 20:29:23.625 184 12565.02 79.95 54921.57 88888.00 2012-07-02 20:29:23.750 184 12565.08 79.90 54921.62 88888.00 2012-07-02 20:29:23.875 184 12565.12 79.90 54921.60 88888.00 2012-07-02 20:29:24.000 184 12565.15 79.90 54921.57 88888.00 2012-07-02 20:29:24.125 184 12565.15 79.88 54921.57 88888.00 2012-07-02 20:29:24.250 184 12565.17 79.88 54921.57 88888.00 2012-07-02 20:29:24.375 184 12565.20 79.88 54921.57 88888.00 2012-07-02 20:29:24.500 184 12565.20 79.83 54921.57 88888.00 2012-07-02 20:29:24.625 184 12565.23 79.80 54921.57 88888.00 2012-07-02 20:29:24.750 184 12565.23 79.80 54921.55 88888.00 2012-07-02 20:29:24.875 184 12565.25 79.78 54921.55 88888.00 2012-07-02 20:29:25.000 184 12565.25 79.78 54921.53 88888.00 2012-07-02 20:29:25.125 184 12565.27 79.78 54921.55 88888.00 2012-07-02 20:29:25.250 184 12565.17 79.72 54921.50 88888.00 2012-07-02 20:29:25.375 184 12565.20 79.70 54921.53 88888.00 2012-07-02 20:29:25.500 184 12565.20 79.72 54921.50 88888.00 2012-07-02 20:29:25.625 184 12565.20 79.72 54921.53 88888.00 2012-07-02 20:29:25.750 184 12565.17 79.72 54921.50 88888.00 2012-07-02 20:29:25.875 184 12565.15 79.72 54921.50 88888.00 2012-07-02 20:29:26.000 184 12565.20 79.70 54921.47 88888.00 2012-07-02 20:29:26.125 184 12565.33 79.65 54921.50 88888.00 2012-07-02 20:29:26.250 184 12565.35 79.60 54921.47 88888.00 2012-07-02 20:29:26.375 184 12565.45 79.60 54921.45 88888.00 2012-07-02 20:29:26.500 184 12565.42 79.60 54921.45 88888.00 2012-07-02 20:29:26.625 184 12565.40 79.60 54921.45 88888.00 2012-07-02 20:29:26.750 184 12565.50 79.58 54921.43 88888.00 2012-07-02 20:29:26.875 184 12565.52 79.58 54921.40 88888.00 2012-07-02 20:29:27.000 184 12565.55 79.53 54921.43 88888.00 2012-07-02 20:29:27.125 184 12565.52 79.53 54921.43 88888.00 2012-07-02 20:29:27.250 184 12565.52 79.53 54921.43 88888.00 2012-07-02 20:29:27.375 184 12565.62 79.50 54921.40 88888.00 2012-07-02 20:29:27.500 184 12565.65 79.50 54921.40 88888.00 2012-07-02 20:29:27.625 184 12565.60 79.53 54921.40 88888.00 2012-07-02 20:29:27.750 184 12565.55 79.47 54921.38 88888.00 2012-07-02 20:29:27.875 184 12565.55 79.45 54921.38 88888.00 2012-07-02 20:29:28.000 184 12565.58 79.45 54921.35 88888.00 2012-07-02 20:29:28.125 184 12565.55 79.42 54921.35 88888.00 2012-07-02 20:29:28.250 184 12565.55 79.40 54921.32 88888.00 2012-07-02 20:29:28.375 184 12565.62 79.40 54921.32 88888.00 2012-07-02 20:29:28.500 184 12565.67 79.38 54921.30 88888.00 2012-07-02 20:29:28.625 184 12565.65 79.38 54921.30 88888.00 2012-07-02 20:29:28.750 184 12565.65 79.38 54921.28 88888.00 2012-07-02 20:29:28.875 184 12565.62 79.38 54921.30 88888.00 2012-07-02 20:29:29.000 184 12565.65 79.35 54921.28 88888.00 2012-07-02 20:29:29.125 184 12565.70 79.35 54921.30 88888.00 2012-07-02 20:29:29.250 184 12565.67 79.28 54921.25 88888.00 2012-07-02 20:29:29.375 184 12565.70 79.25 54921.22 88888.00 2012-07-02 20:29:29.500 184 12565.70 79.25 54921.22 88888.00 2012-07-02 20:29:29.625 184 12565.75 79.22 54921.25 88888.00 2012-07-02 20:29:29.750 184 12565.77 79.22 54921.22 88888.00 2012-07-02 20:29:29.875 184 12565.80 79.22 54921.22 88888.00 2012-07-02 20:29:30.000 184 12565.85 79.22 54921.20 88888.00 2012-07-02 20:29:30.125 184 12565.83 79.20 54921.18 88888.00 2012-07-02 20:29:30.250 184 12565.80 79.15 54921.18 88888.00 2012-07-02 20:29:30.375 184 12565.83 79.17 54921.18 88888.00 2012-07-02 20:29:30.500 184 12565.80 79.15 54921.15 88888.00 2012-07-02 20:29:30.625 184 12565.80 79.15 54921.18 88888.00 2012-07-02 20:29:30.750 184 12565.85 79.15 54921.18 88888.00 2012-07-02 20:29:30.875 184 12565.83 79.15 54921.18 88888.00 2012-07-02 20:29:31.000 184 12565.80 79.10 54921.12 88888.00 2012-07-02 20:29:31.125 184 12565.77 79.08 54921.12 88888.00 2012-07-02 20:29:31.250 184 12565.80 79.00 54921.12 88888.00 2012-07-02 20:29:31.375 184 12565.88 79.00 54921.10 88888.00 2012-07-02 20:29:31.500 184 12565.98 79.03 54921.10 88888.00 2012-07-02 20:29:31.625 184 12566.00 79.03 54921.10 88888.00 2012-07-02 20:29:31.750 184 12566.02 79.00 54921.10 88888.00 2012-07-02 20:29:31.875 184 12566.05 79.00 54921.10 88888.00 2012-07-02 20:29:32.000 184 12566.08 78.97 54921.07 88888.00 2012-07-02 20:29:32.125 184 12566.02 78.97 54921.05 88888.00 2012-07-02 20:29:32.250 184 12566.00 78.97 54921.05 88888.00 2012-07-02 20:29:32.375 184 12566.05 78.95 54921.05 88888.00 2012-07-02 20:29:32.500 184 12566.12 78.95 54921.05 88888.00 2012-07-02 20:29:32.625 184 12566.12 78.97 54921.05 88888.00 2012-07-02 20:29:32.750 184 12566.15 78.95 54921.00 88888.00 2012-07-02 20:29:32.875 184 12566.12 78.92 54921.00 88888.00 2012-07-02 20:29:33.000 184 12566.08 78.92 54920.95 88888.00 2012-07-02 20:29:33.125 184 12566.10 78.92 54920.95 88888.00 2012-07-02 20:29:33.250 184 12566.17 78.90 54920.95 88888.00 2012-07-02 20:29:33.375 184 12566.27 78.90 54920.97 88888.00 2012-07-02 20:29:33.500 184 12566.30 78.88 54920.95 88888.00 2012-07-02 20:29:33.625 184 12566.33 78.85 54920.95 88888.00 2012-07-02 20:29:33.750 184 12566.27 78.88 54920.95 88888.00 2012-07-02 20:29:33.875 184 12566.23 78.85 54920.93 88888.00 2012-07-02 20:29:34.000 184 12566.12 78.85 54920.93 88888.00 2012-07-02 20:29:34.125 184 12566.20 78.83 54920.93 88888.00 2012-07-02 20:29:34.250 184 12566.17 78.80 54920.90 88888.00 2012-07-02 20:29:34.375 184 12566.27 78.83 54920.90 88888.00 2012-07-02 20:29:34.500 184 12566.33 78.85 54920.90 88888.00 2012-07-02 20:29:34.625 184 12566.33 78.83 54920.88 88888.00 2012-07-02 20:29:34.750 184 12566.30 78.80 54920.85 88888.00 2012-07-02 20:29:34.875 184 12566.33 78.80 54920.82 88888.00 2012-07-02 20:29:35.000 184 12566.38 78.80 54920.82 88888.00 2012-07-02 20:29:35.125 184 12566.42 78.83 54920.82 88888.00 2012-07-02 20:29:35.250 184 12566.40 78.83 54920.82 88888.00 2012-07-02 20:29:35.375 184 12566.42 78.83 54920.80 88888.00 2012-07-02 20:29:35.500 184 12566.42 78.80 54920.80 88888.00 2012-07-02 20:29:35.625 184 12566.45 78.83 54920.82 88888.00 2012-07-02 20:29:35.750 184 12566.48 78.83 54920.80 88888.00 2012-07-02 20:29:35.875 184 12566.48 78.80 54920.78 88888.00 2012-07-02 20:29:36.000 184 12566.48 78.78 54920.75 88888.00 2012-07-02 20:29:36.125 184 12566.50 78.78 54920.75 88888.00 2012-07-02 20:29:36.250 184 12566.55 78.80 54920.75 88888.00 2012-07-02 20:29:36.375 184 12566.58 78.80 54920.75 88888.00 2012-07-02 20:29:36.500 184 12566.50 78.80 54920.75 88888.00 2012-07-02 20:29:36.625 184 12566.50 78.80 54920.75 88888.00 2012-07-02 20:29:36.750 184 12566.58 78.83 54920.75 88888.00 2012-07-02 20:29:36.875 184 12566.65 78.80 54920.72 88888.00 2012-07-02 20:29:37.000 184 12566.67 78.80 54920.72 88888.00 2012-07-02 20:29:37.125 184 12566.62 78.85 54920.72 88888.00 2012-07-02 20:29:37.250 184 12566.60 78.80 54920.72 88888.00 2012-07-02 20:29:37.375 184 12566.60 78.80 54920.72 88888.00 2012-07-02 20:29:37.500 184 12566.58 78.80 54920.68 88888.00 2012-07-02 20:29:37.625 184 12566.58 78.80 54920.68 88888.00 2012-07-02 20:29:37.750 184 12566.55 78.83 54920.65 88888.00 2012-07-02 20:29:37.875 184 12566.55 78.83 54920.65 88888.00 2012-07-02 20:29:38.000 184 12566.55 78.83 54920.65 88888.00 2012-07-02 20:29:38.125 184 12566.67 78.83 54920.65 88888.00 2012-07-02 20:29:38.250 184 12566.70 78.83 54920.65 88888.00 2012-07-02 20:29:38.375 184 12566.80 78.85 54920.62 88888.00 2012-07-02 20:29:38.500 184 12566.77 78.83 54920.60 88888.00 2012-07-02 20:29:38.625 184 12566.75 78.83 54920.60 88888.00 2012-07-02 20:29:38.750 184 12566.77 78.85 54920.60 88888.00 2012-07-02 20:29:38.875 184 12566.70 78.85 54920.57 88888.00 2012-07-02 20:29:39.000 184 12566.67 78.83 54920.55 88888.00 2012-07-02 20:29:39.125 184 12566.75 78.85 54920.55 88888.00 2012-07-02 20:29:39.250 184 12566.73 78.85 54920.55 88888.00 2012-07-02 20:29:39.375 184 12566.73 78.83 54920.53 88888.00 2012-07-02 20:29:39.500 184 12566.70 78.85 54920.53 88888.00 2012-07-02 20:29:39.625 184 12566.73 78.85 54920.53 88888.00 2012-07-02 20:29:39.750 184 12566.73 78.85 54920.50 88888.00 2012-07-02 20:29:39.875 184 12566.70 78.88 54920.50 88888.00 2012-07-02 20:29:40.000 184 12566.73 78.90 54920.50 88888.00 2012-07-02 20:29:40.125 184 12566.80 78.92 54920.53 88888.00 2012-07-02 20:29:40.250 184 12566.73 78.92 54920.50 88888.00 2012-07-02 20:29:40.375 184 12566.75 78.92 54920.50 88888.00 2012-07-02 20:29:40.500 184 12566.80 78.92 54920.50 88888.00 2012-07-02 20:29:40.625 184 12566.88 78.92 54920.47 88888.00 2012-07-02 20:29:40.750 184 12566.92 78.90 54920.45 88888.00 2012-07-02 20:29:40.875 184 12566.95 78.90 54920.45 88888.00 2012-07-02 20:29:41.000 184 12566.95 78.95 54920.45 88888.00 2012-07-02 20:29:41.125 184 12566.98 78.95 54920.45 88888.00 2012-07-02 20:29:41.250 184 12566.95 78.97 54920.47 88888.00 2012-07-02 20:29:41.375 184 12566.98 78.97 54920.43 88888.00 2012-07-02 20:29:41.500 184 12566.92 79.00 54920.43 88888.00 2012-07-02 20:29:41.625 184 12566.90 78.97 54920.43 88888.00 2012-07-02 20:29:41.750 184 12566.90 79.00 54920.43 88888.00 2012-07-02 20:29:41.875 184 12566.92 79.03 54920.43 88888.00 2012-07-02 20:29:42.000 184 12566.95 79.05 54920.45 88888.00 2012-07-02 20:29:42.125 184 12566.92 79.08 54920.45 88888.00 2012-07-02 20:29:42.250 184 12566.90 79.05 54920.43 88888.00 2012-07-02 20:29:42.375 184 12566.92 79.03 54920.43 88888.00 2012-07-02 20:29:42.500 184 12567.00 79.05 54920.43 88888.00 2012-07-02 20:29:42.625 184 12567.02 79.08 54920.40 88888.00 2012-07-02 20:29:42.750 184 12567.05 79.10 54920.40 88888.00 2012-07-02 20:29:42.875 184 12567.02 79.10 54920.38 88888.00 2012-07-02 20:29:43.000 184 12567.08 79.10 54920.38 88888.00 2012-07-02 20:29:43.125 184 12567.08 79.12 54920.38 88888.00 2012-07-02 20:29:43.250 184 12567.02 79.15 54920.40 88888.00 2012-07-02 20:29:43.375 184 12567.02 79.15 54920.40 88888.00 2012-07-02 20:29:43.500 184 12567.05 79.15 54920.35 88888.00 2012-07-02 20:29:43.625 184 12567.08 79.15 54920.40 88888.00 2012-07-02 20:29:43.750 184 12567.08 79.17 54920.35 88888.00 2012-07-02 20:29:43.875 184 12567.05 79.12 54920.32 88888.00 2012-07-02 20:29:44.000 184 12567.08 79.12 54920.35 88888.00 2012-07-02 20:29:44.125 184 12567.02 79.15 54920.38 88888.00 2012-07-02 20:29:44.250 184 12567.02 79.12 54920.38 88888.00 2012-07-02 20:29:44.375 184 12567.02 79.15 54920.38 88888.00 2012-07-02 20:29:44.500 184 12567.00 79.15 54920.35 88888.00 2012-07-02 20:29:44.625 184 12567.00 79.15 54920.35 88888.00 2012-07-02 20:29:44.750 184 12567.00 79.15 54920.32 88888.00 2012-07-02 20:29:44.875 184 12567.02 79.15 54920.32 88888.00 2012-07-02 20:29:45.000 184 12567.02 79.15 54920.32 88888.00 2012-07-02 20:29:45.125 184 12567.10 79.17 54920.35 88888.00 2012-07-02 20:29:45.250 184 12567.05 79.20 54920.30 88888.00 2012-07-02 20:29:45.375 184 12567.00 79.17 54920.28 88888.00 2012-07-02 20:29:45.500 184 12567.00 79.20 54920.30 88888.00 2012-07-02 20:29:45.625 184 12567.05 79.22 54920.30 88888.00 2012-07-02 20:29:45.750 184 12567.10 79.20 54920.30 88888.00 2012-07-02 20:29:45.875 184 12567.05 79.17 54920.28 88888.00 2012-07-02 20:29:46.000 184 12567.05 79.17 54920.25 88888.00 2012-07-02 20:29:46.125 184 12567.10 79.17 54920.25 88888.00 2012-07-02 20:29:46.250 184 12567.17 79.15 54920.32 88888.00 2012-07-02 20:29:46.375 184 12567.20 79.17 54920.32 88888.00 2012-07-02 20:29:46.500 184 12567.17 79.17 54920.32 88888.00 2012-07-02 20:29:46.625 184 12567.20 79.15 54920.32 88888.00 2012-07-02 20:29:46.750 184 12567.20 79.17 54920.30 88888.00 2012-07-02 20:29:46.875 184 12567.23 79.17 54920.30 88888.00 2012-07-02 20:29:47.000 184 12567.23 79.17 54920.25 88888.00 2012-07-02 20:29:47.125 184 12567.20 79.17 54920.28 88888.00 2012-07-02 20:29:47.250 184 12567.23 79.17 54920.30 88888.00 2012-07-02 20:29:47.375 184 12567.27 79.17 54920.30 88888.00 2012-07-02 20:29:47.500 184 12567.17 79.17 54920.30 88888.00 2012-07-02 20:29:47.625 184 12567.15 79.17 54920.28 88888.00 2012-07-02 20:29:47.750 184 12567.20 79.17 54920.28 88888.00 2012-07-02 20:29:47.875 184 12567.23 79.15 54920.30 88888.00 2012-07-02 20:29:48.000 184 12567.23 79.12 54920.28 88888.00 2012-07-02 20:29:48.125 184 12567.20 79.12 54920.32 88888.00 2012-07-02 20:29:48.250 184 12567.10 79.08 54920.32 88888.00 2012-07-02 20:29:48.375 184 12567.12 79.10 54920.32 88888.00 2012-07-02 20:29:48.500 184 12567.17 79.10 54920.30 88888.00 2012-07-02 20:29:48.625 184 12567.20 79.08 54920.30 88888.00 2012-07-02 20:29:48.750 184 12567.12 79.08 54920.30 88888.00 2012-07-02 20:29:48.875 184 12567.12 79.05 54920.32 88888.00 2012-07-02 20:29:49.000 184 12567.12 79.03 54920.30 88888.00 2012-07-02 20:29:49.125 184 12567.12 79.00 54920.28 88888.00 2012-07-02 20:29:49.250 184 12567.23 78.95 54920.28 88888.00 2012-07-02 20:29:49.375 184 12567.27 78.95 54920.25 88888.00 2012-07-02 20:29:49.500 184 12567.20 78.95 54920.28 88888.00 2012-07-02 20:29:49.625 184 12567.08 78.95 54920.28 88888.00 2012-07-02 20:29:49.750 184 12567.05 78.92 54920.28 88888.00 2012-07-02 20:29:49.875 184 12567.15 78.90 54920.30 88888.00 2012-07-02 20:29:50.000 184 12567.15 78.90 54920.32 88888.00 2012-07-02 20:29:50.125 184 12567.12 78.88 54920.30 88888.00 2012-07-02 20:29:50.250 184 12567.10 78.83 54920.28 88888.00 2012-07-02 20:29:50.375 184 12567.15 78.83 54920.30 88888.00 2012-07-02 20:29:50.500 184 12567.15 78.80 54920.32 88888.00 2012-07-02 20:29:50.625 184 12567.12 78.78 54920.32 88888.00 2012-07-02 20:29:50.750 184 12567.17 78.72 54920.30 88888.00 2012-07-02 20:29:50.875 184 12567.12 78.72 54920.30 88888.00 2012-07-02 20:29:51.000 184 12567.08 78.67 54920.30 88888.00 2012-07-02 20:29:51.125 184 12567.08 78.70 54920.30 88888.00 2012-07-02 20:29:51.250 184 12567.05 78.70 54920.30 88888.00 2012-07-02 20:29:51.375 184 12567.02 78.67 54920.30 88888.00 2012-07-02 20:29:51.500 184 12566.98 78.65 54920.32 88888.00 2012-07-02 20:29:51.625 184 12567.00 78.62 54920.32 88888.00 2012-07-02 20:29:51.750 184 12567.00 78.58 54920.30 88888.00 2012-07-02 20:29:51.875 184 12567.02 78.55 54920.30 88888.00 2012-07-02 20:29:52.000 184 12567.00 78.53 54920.35 88888.00 2012-07-02 20:29:52.125 184 12567.00 78.53 54920.35 88888.00 2012-07-02 20:29:52.250 184 12567.05 78.47 54920.35 88888.00 2012-07-02 20:29:52.375 184 12567.12 78.47 54920.35 88888.00 2012-07-02 20:29:52.500 184 12567.10 78.45 54920.35 88888.00 2012-07-02 20:29:52.625 184 12567.05 78.42 54920.38 88888.00 2012-07-02 20:29:52.750 184 12567.05 78.38 54920.35 88888.00 2012-07-02 20:29:52.875 184 12567.02 78.30 54920.35 88888.00 2012-07-02 20:29:53.000 184 12566.92 78.28 54920.38 88888.00 2012-07-02 20:29:53.125 184 12566.95 78.28 54920.38 88888.00 2012-07-02 20:29:53.250 184 12566.95 78.25 54920.35 88888.00 2012-07-02 20:29:53.375 184 12566.98 78.22 54920.35 88888.00 2012-07-02 20:29:53.500 184 12567.00 78.17 54920.35 88888.00 2012-07-02 20:29:53.625 184 12567.02 78.17 54920.35 88888.00 2012-07-02 20:29:53.750 184 12567.05 78.15 54920.35 88888.00 2012-07-02 20:29:53.875 184 12567.08 78.10 54920.35 88888.00 2012-07-02 20:29:54.000 184 12567.10 78.10 54920.38 88888.00 2012-07-02 20:29:54.125 184 12567.08 78.08 54920.38 88888.00 2012-07-02 20:29:54.250 184 12567.08 78.03 54920.35 88888.00 2012-07-02 20:29:54.375 184 12567.10 77.97 54920.35 88888.00 2012-07-02 20:29:54.500 184 12567.12 77.95 54920.35 88888.00 2012-07-02 20:29:54.625 184 12567.08 77.95 54920.38 88888.00 2012-07-02 20:29:54.750 184 12567.05 77.90 54920.38 88888.00 2012-07-02 20:29:54.875 184 12567.05 77.85 54920.38 88888.00 2012-07-02 20:29:55.000 184 12567.02 77.80 54920.35 88888.00 2012-07-02 20:29:55.125 184 12567.02 77.78 54920.40 88888.00 2012-07-02 20:29:55.250 184 12567.02 77.72 54920.38 88888.00 2012-07-02 20:29:55.375 184 12567.00 77.70 54920.38 88888.00 2012-07-02 20:29:55.500 184 12566.98 77.65 54920.38 88888.00 2012-07-02 20:29:55.625 184 12566.98 77.65 54920.35 88888.00 2012-07-02 20:29:55.750 184 12566.98 77.65 54920.40 88888.00 2012-07-02 20:29:55.875 184 12566.95 77.58 54920.40 88888.00 2012-07-02 20:29:56.000 184 12566.88 77.53 54920.38 88888.00 2012-07-02 20:29:56.125 184 12566.88 77.47 54920.38 88888.00 2012-07-02 20:29:56.250 184 12566.88 77.42 54920.40 88888.00 2012-07-02 20:29:56.375 184 12566.90 77.42 54920.40 88888.00 2012-07-02 20:29:56.500 184 12566.92 77.42 54920.40 88888.00 2012-07-02 20:29:56.625 184 12566.95 77.35 54920.38 88888.00 2012-07-02 20:29:56.750 184 12567.00 77.30 54920.38 88888.00 2012-07-02 20:29:56.875 184 12567.02 77.25 54920.38 88888.00 2012-07-02 20:29:57.000 184 12567.00 77.22 54920.40 88888.00 2012-07-02 20:29:57.125 184 12566.95 77.17 54920.43 88888.00 2012-07-02 20:29:57.250 184 12566.90 77.12 54920.43 88888.00 2012-07-02 20:29:57.375 184 12566.92 77.08 54920.40 88888.00 2012-07-02 20:29:57.500 184 12566.90 77.03 54920.40 88888.00 2012-07-02 20:29:57.625 184 12566.88 77.03 54920.40 88888.00 2012-07-02 20:29:57.750 184 12566.90 76.97 54920.40 88888.00 2012-07-02 20:29:57.875 184 12566.92 76.92 54920.40 88888.00 2012-07-02 20:29:58.000 184 12567.00 76.88 54920.38 88888.00 2012-07-02 20:29:58.125 184 12567.02 76.85 54920.38 88888.00 2012-07-02 20:29:58.250 184 12567.05 76.78 54920.38 88888.00 2012-07-02 20:29:58.375 184 12567.08 76.75 54920.38 88888.00 2012-07-02 20:29:58.500 184 12567.08 76.72 54920.38 88888.00 2012-07-02 20:29:58.625 184 12567.08 76.65 54920.40 88888.00 2012-07-02 20:29:58.750 184 12567.12 76.65 54920.40 88888.00 2012-07-02 20:29:58.875 184 12567.17 76.65 54920.40 88888.00 2012-07-02 20:29:59.000 184 12567.12 76.60 54920.40 88888.00 2012-07-02 20:29:59.125 184 12567.08 76.55 54920.40 88888.00 2012-07-02 20:29:59.250 184 12567.00 76.47 54920.40 88888.00 2012-07-02 20:29:59.375 184 12567.00 76.47 54920.40 88888.00 2012-07-02 20:29:59.500 184 12567.00 76.45 54920.40 88888.00 2012-07-02 20:29:59.625 184 12567.02 76.40 54920.40 88888.00 2012-07-02 20:29:59.750 184 12567.00 76.38 54920.40 88888.00 2012-07-02 20:29:59.875 184 12566.92 76.33 54920.38 88888.00 2012-07-02 20:30:00.000 184 12566.95 76.25 54920.38 88888.00 2012-07-02 20:30:00.125 184 12566.95 76.22 54920.38 88888.00 2012-07-02 20:30:00.250 184 12566.83 76.17 54920.38 88888.00 2012-07-02 20:30:00.375 184 12566.85 76.15 54920.38 88888.00 2012-07-02 20:30:00.500 184 12566.90 76.12 54920.40 88888.00 2012-07-02 20:30:00.625 184 12566.88 76.10 54920.40 88888.00 2012-07-02 20:30:00.750 184 12566.88 76.05 54920.40 88888.00 2012-07-02 20:30:00.875 184 12566.88 76.03 54920.38 88888.00 2012-07-02 20:30:01.000 184 12566.88 75.97 54920.35 88888.00 2012-07-02 20:30:01.125 184 12566.88 75.95 54920.38 88888.00 2012-07-02 20:30:01.250 184 12566.80 75.92 54920.38 88888.00 2012-07-02 20:30:01.375 184 12566.80 75.95 54920.38 88888.00 2012-07-02 20:30:01.500 184 12566.80 75.92 54920.38 88888.00 2012-07-02 20:30:01.625 184 12566.77 75.88 54920.40 88888.00 2012-07-02 20:30:01.750 184 12566.70 75.80 54920.38 88888.00 2012-07-02 20:30:01.875 184 12566.67 75.75 54920.35 88888.00 2012-07-02 20:30:02.000 184 12566.75 75.75 54920.35 88888.00 2012-07-02 20:30:02.125 184 12566.75 75.75 54920.40 88888.00 2012-07-02 20:30:02.250 184 12566.73 75.70 54920.40 88888.00 2012-07-02 20:30:02.375 184 12566.70 75.67 54920.38 88888.00 2012-07-02 20:30:02.500 184 12566.73 75.65 54920.40 88888.00 2012-07-02 20:30:02.625 184 12566.73 75.60 54920.40 88888.00 2012-07-02 20:30:02.750 184 12566.75 75.55 54920.38 88888.00 2012-07-02 20:30:02.875 184 12566.80 75.55 54920.38 88888.00 2012-07-02 20:30:03.000 184 12566.77 75.55 54920.38 88888.00 2012-07-02 20:30:03.125 184 12566.83 75.50 54920.38 88888.00 2012-07-02 20:30:03.250 184 12566.77 75.45 54920.38 88888.00 2012-07-02 20:30:03.375 184 12566.85 75.45 54920.38 88888.00 2012-07-02 20:30:03.500 184 12566.90 75.40 54920.38 88888.00 2012-07-02 20:30:03.625 184 12566.85 75.40 54920.38 88888.00 2012-07-02 20:30:03.750 184 12566.75 75.38 54920.40 88888.00 2012-07-02 20:30:03.875 184 12566.73 75.33 54920.40 88888.00 2012-07-02 20:30:04.000 184 12566.75 75.35 54920.35 88888.00 2012-07-02 20:30:04.125 184 12566.70 75.33 54920.38 88888.00 2012-07-02 20:30:04.250 184 12566.62 75.30 54920.40 88888.00 2012-07-02 20:30:04.375 184 12566.73 75.28 54920.38 88888.00 2012-07-02 20:30:04.500 184 12566.75 75.25 54920.38 88888.00 2012-07-02 20:30:04.625 184 12566.73 75.22 54920.38 88888.00 2012-07-02 20:30:04.750 184 12566.75 75.22 54920.38 88888.00 2012-07-02 20:30:04.875 184 12566.77 75.22 54920.35 88888.00 2012-07-02 20:30:05.000 184 12566.80 75.22 54920.35 88888.00 2012-07-02 20:30:05.125 184 12566.80 75.22 54920.38 88888.00 2012-07-02 20:30:05.250 184 12566.70 75.20 54920.35 88888.00 2012-07-02 20:30:05.375 184 12566.70 75.15 54920.35 88888.00 2012-07-02 20:30:05.500 184 12566.73 75.15 54920.35 88888.00 2012-07-02 20:30:05.625 184 12566.73 75.15 54920.38 88888.00 2012-07-02 20:30:05.750 184 12566.70 75.17 54920.38 88888.00 2012-07-02 20:30:05.875 184 12566.65 75.12 54920.38 88888.00 2012-07-02 20:30:06.000 184 12566.60 75.08 54920.38 88888.00 2012-07-02 20:30:06.125 184 12566.55 75.05 54920.38 88888.00 2012-07-02 20:30:06.250 184 12566.52 75.08 54920.40 88888.00 2012-07-02 20:30:06.375 184 12566.55 75.10 54920.40 88888.00 2012-07-02 20:30:06.500 184 12566.52 75.10 54920.40 88888.00 2012-07-02 20:30:06.625 184 12566.52 75.12 54920.38 88888.00 2012-07-02 20:30:06.750 184 12566.58 75.08 54920.38 88888.00 2012-07-02 20:30:06.875 184 12566.60 75.03 54920.38 88888.00 2012-07-02 20:30:07.000 184 12566.58 75.03 54920.38 88888.00 2012-07-02 20:30:07.125 184 12566.52 75.03 54920.38 88888.00 2012-07-02 20:30:07.250 184 12566.45 75.03 54920.35 88888.00 2012-07-02 20:30:07.375 184 12566.40 75.00 54920.35 88888.00 2012-07-02 20:30:07.500 184 12566.35 75.00 54920.38 88888.00 2012-07-02 20:30:07.625 184 12566.35 75.03 54920.38 88888.00 2012-07-02 20:30:07.750 184 12566.42 75.00 54920.38 88888.00 2012-07-02 20:30:07.875 184 12566.42 75.00 54920.35 88888.00 2012-07-02 20:30:08.000 184 12566.38 75.03 54920.35 88888.00 2012-07-02 20:30:08.125 184 12566.35 75.00 54920.35 88888.00 2012-07-02 20:30:08.250 184 12566.40 74.97 54920.32 88888.00 2012-07-02 20:30:08.375 184 12566.38 74.95 54920.35 88888.00 2012-07-02 20:30:08.500 184 12566.33 74.97 54920.38 88888.00 2012-07-02 20:30:08.625 184 12566.27 74.95 54920.35 88888.00 2012-07-02 20:30:08.750 184 12566.27 74.95 54920.38 88888.00 2012-07-02 20:30:08.875 184 12566.23 74.97 54920.38 88888.00 2012-07-02 20:30:09.000 184 12566.23 75.00 54920.38 88888.00 2012-07-02 20:30:09.125 184 12566.15 75.00 54920.38 88888.00 2012-07-02 20:30:09.250 184 12566.17 74.97 54920.38 88888.00 2012-07-02 20:30:09.375 184 12566.17 75.00 54920.38 88888.00 2012-07-02 20:30:09.500 184 12566.15 74.95 54920.35 88888.00 2012-07-02 20:30:09.625 184 12566.15 74.97 54920.38 88888.00 2012-07-02 20:30:09.750 184 12566.15 75.00 54920.40 88888.00 2012-07-02 20:30:09.875 184 12566.10 75.00 54920.40 88888.00 2012-07-02 20:30:10.000 184 12566.02 74.97 54920.38 88888.00 2012-07-02 20:30:10.125 184 12566.02 74.97 54920.38 88888.00 2012-07-02 20:30:10.250 184 12566.02 74.97 54920.38 88888.00 2012-07-02 20:30:10.375 184 12566.02 75.00 54920.38 88888.00 2012-07-02 20:30:10.500 184 12566.08 75.00 54920.35 88888.00 2012-07-02 20:30:10.625 184 12566.05 74.95 54920.35 88888.00 2012-07-02 20:30:10.750 184 12566.02 74.92 54920.35 88888.00 2012-07-02 20:30:10.875 184 12566.00 75.00 54920.40 88888.00 2012-07-02 20:30:11.000 184 12565.98 75.03 54920.38 88888.00 2012-07-02 20:30:11.125 184 12566.00 75.03 54920.35 88888.00 2012-07-02 20:30:11.250 184 12565.92 75.00 54920.40 88888.00 2012-07-02 20:30:11.375 184 12565.92 75.03 54920.38 88888.00 2012-07-02 20:30:11.500 184 12565.92 75.08 54920.38 88888.00 2012-07-02 20:30:11.625 184 12565.98 75.08 54920.40 88888.00 2012-07-02 20:30:11.750 184 12565.95 75.08 54920.40 88888.00 2012-07-02 20:30:11.875 184 12565.80 75.10 54920.40 88888.00 2012-07-02 20:30:12.000 184 12565.77 75.10 54920.38 88888.00 2012-07-02 20:30:12.125 184 12565.80 75.08 54920.38 88888.00 2012-07-02 20:30:12.250 184 12565.75 75.10 54920.38 88888.00 2012-07-02 20:30:12.375 184 12565.80 75.15 54920.40 88888.00 2012-07-02 20:30:12.500 184 12565.73 75.15 54920.35 88888.00 2012-07-02 20:30:12.625 184 12565.73 75.15 54920.38 88888.00 2012-07-02 20:30:12.750 184 12565.75 75.17 54920.38 88888.00 2012-07-02 20:30:12.875 184 12565.70 75.17 54920.35 88888.00 2012-07-02 20:30:13.000 184 12565.73 75.17 54920.32 88888.00 2012-07-02 20:30:13.125 184 12565.70 75.17 54920.35 88888.00 2012-07-02 20:30:13.250 184 12565.65 75.15 54920.35 88888.00 2012-07-02 20:30:13.375 184 12565.67 75.17 54920.35 88888.00 2012-07-02 20:30:13.500 184 12565.67 75.20 54920.35 88888.00 2012-07-02 20:30:13.625 184 12565.62 75.22 54920.32 88888.00 2012-07-02 20:30:13.750 184 12565.62 75.22 54920.32 88888.00 2012-07-02 20:30:13.875 184 12565.60 75.22 54920.32 88888.00 2012-07-02 20:30:14.000 184 12565.60 75.22 54920.32 88888.00 2012-07-02 20:30:14.125 184 12565.58 75.25 54920.32 88888.00 2012-07-02 20:30:14.250 184 12565.55 75.22 54920.35 88888.00 2012-07-02 20:30:14.375 184 12565.55 75.22 54920.32 88888.00 2012-07-02 20:30:14.500 184 12565.52 75.28 54920.35 88888.00 2012-07-02 20:30:14.625 184 12565.55 75.28 54920.35 88888.00 2012-07-02 20:30:14.750 184 12565.58 75.28 54920.35 88888.00 2012-07-02 20:30:14.875 184 12565.52 75.33 54920.38 88888.00 2012-07-02 20:30:15.000 184 12565.50 75.30 54920.35 88888.00 2012-07-02 20:30:15.125 184 12565.45 75.28 54920.38 88888.00 2012-07-02 20:30:15.250 184 12565.42 75.33 54920.35 88888.00 2012-07-02 20:30:15.375 184 12565.48 75.35 54920.38 88888.00 2012-07-02 20:30:15.500 184 12565.45 75.38 54920.38 88888.00 2012-07-02 20:30:15.625 184 12565.42 75.38 54920.38 88888.00 2012-07-02 20:30:15.750 184 12565.35 75.38 54920.38 88888.00 2012-07-02 20:30:15.875 184 12565.33 75.40 54920.38 88888.00 2012-07-02 20:30:16.000 184 12565.27 75.40 54920.35 88888.00 2012-07-02 20:30:16.125 184 12565.27 75.45 54920.35 88888.00 2012-07-02 20:30:16.250 184 12565.23 75.45 54920.38 88888.00 2012-07-02 20:30:16.375 184 12565.27 75.50 54920.38 88888.00 2012-07-02 20:30:16.500 184 12565.27 75.55 54920.38 88888.00 2012-07-02 20:30:16.625 184 12565.23 75.55 54920.35 88888.00 2012-07-02 20:30:16.750 184 12565.17 75.58 54920.35 88888.00 2012-07-02 20:30:16.875 184 12565.17 75.58 54920.35 88888.00 2012-07-02 20:30:17.000 184 12565.23 75.58 54920.32 88888.00 2012-07-02 20:30:17.125 184 12565.25 75.62 54920.32 88888.00 2012-07-02 20:30:17.250 184 12565.20 75.62 54920.35 88888.00 2012-07-02 20:30:17.375 184 12565.15 75.67 54920.35 88888.00 2012-07-02 20:30:17.500 184 12565.12 75.75 54920.35 88888.00 2012-07-02 20:30:17.625 184 12565.10 75.75 54920.35 88888.00 2012-07-02 20:30:17.750 184 12565.17 75.75 54920.32 88888.00 2012-07-02 20:30:17.875 184 12565.20 75.75 54920.35 88888.00 2012-07-02 20:30:18.000 184 12565.15 75.80 54920.35 88888.00 2012-07-02 20:30:18.125 184 12565.12 75.83 54920.35 88888.00 2012-07-02 20:30:18.250 184 12565.10 75.83 54920.35 88888.00 2012-07-02 20:30:18.375 184 12565.05 75.88 54920.32 88888.00 2012-07-02 20:30:18.500 184 12565.05 75.90 54920.30 88888.00 2012-07-02 20:30:18.625 184 12565.08 75.92 54920.32 88888.00 2012-07-02 20:30:18.750 184 12565.08 75.95 54920.30 88888.00 2012-07-02 20:30:18.875 184 12564.98 75.95 54920.32 88888.00 2012-07-02 20:30:19.000 184 12565.00 75.97 54920.30 88888.00 2012-07-02 20:30:19.125 184 12565.00 76.00 54920.30 88888.00 2012-07-02 20:30:19.250 184 12564.95 76.03 54920.32 88888.00 2012-07-02 20:30:19.375 184 12565.02 76.05 54920.30 88888.00 2012-07-02 20:30:19.500 184 12565.08 76.08 54920.30 88888.00 2012-07-02 20:30:19.625 184 12565.05 76.08 54920.30 88888.00 2012-07-02 20:30:19.750 184 12564.95 76.08 54920.28 88888.00 2012-07-02 20:30:19.875 184 12564.98 76.10 54920.28 88888.00 2012-07-02 20:30:20.000 184 12565.05 76.12 54920.30 88888.00 2012-07-02 20:30:20.125 184 12565.05 76.15 54920.28 88888.00 2012-07-02 20:30:20.250 184 12565.00 76.17 54920.28 88888.00 2012-07-02 20:30:20.375 184 12564.98 76.17 54920.28 88888.00 2012-07-02 20:30:20.500 184 12565.00 76.20 54920.25 88888.00 2012-07-02 20:30:20.625 184 12565.00 76.22 54920.28 88888.00 2012-07-02 20:30:20.750 184 12565.08 76.28 54920.28 88888.00 2012-07-02 20:30:20.875 184 12565.12 76.30 54920.28 88888.00 2012-07-02 20:30:21.000 184 12565.10 76.30 54920.25 88888.00 2012-07-02 20:30:21.125 184 12565.05 76.30 54920.25 88888.00 2012-07-02 20:30:21.250 184 12565.02 76.30 54920.25 88888.00 2012-07-02 20:30:21.375 184 12565.00 76.35 54920.22 88888.00 2012-07-02 20:30:21.500 184 12565.08 76.40 54920.22 88888.00 2012-07-02 20:30:21.625 184 12565.08 76.40 54920.22 88888.00 2012-07-02 20:30:21.750 184 12565.05 76.38 54920.20 88888.00 2012-07-02 20:30:21.875 184 12565.10 76.42 54920.20 88888.00 2012-07-02 20:30:22.000 184 12565.15 76.45 54920.20 88888.00 2012-07-02 20:30:22.125 184 12565.15 76.47 54920.18 88888.00 2012-07-02 20:30:22.250 184 12565.10 76.50 54920.18 88888.00 2012-07-02 20:30:22.375 184 12565.15 76.53 54920.18 88888.00 2012-07-02 20:30:22.500 184 12565.20 76.53 54920.18 88888.00 2012-07-02 20:30:22.625 184 12565.27 76.58 54920.18 88888.00 2012-07-02 20:30:22.750 184 12565.25 76.58 54920.18 88888.00 2012-07-02 20:30:22.875 184 12565.27 76.60 54920.18 88888.00 2012-07-02 20:30:23.000 184 12565.27 76.62 54920.12 88888.00 2012-07-02 20:30:23.125 184 12565.27 76.67 54920.15 88888.00 2012-07-02 20:30:23.250 184 12565.23 76.62 54920.15 88888.00 2012-07-02 20:30:23.375 184 12565.25 76.60 54920.15 88888.00 2012-07-02 20:30:23.500 184 12565.27 76.65 54920.15 88888.00 2012-07-02 20:30:23.625 184 12565.35 76.65 54920.12 88888.00 2012-07-02 20:30:23.750 184 12565.38 76.67 54920.12 88888.00 2012-07-02 20:30:23.875 184 12565.38 76.70 54920.12 88888.00 2012-07-02 20:30:24.000 184 12565.40 76.72 54920.12 88888.00 2012-07-02 20:30:24.125 184 12565.42 76.75 54920.12 88888.00 2012-07-02 20:30:24.250 184 12565.48 76.72 54920.12 88888.00 2012-07-02 20:30:24.375 184 12565.58 76.78 54920.12 88888.00 2012-07-02 20:30:24.500 184 12565.60 76.78 54920.15 88888.00 2012-07-02 20:30:24.625 184 12565.58 76.75 54920.10 88888.00 2012-07-02 20:30:24.750 184 12565.62 76.78 54920.10 88888.00 2012-07-02 20:30:24.875 184 12565.67 76.78 54920.10 88888.00 2012-07-02 20:30:25.000 184 12565.65 76.80 54920.07 88888.00 2012-07-02 20:30:25.125 184 12565.65 76.75 54920.07 88888.00 2012-07-02 20:30:25.250 184 12565.70 76.75 54920.07 88888.00 2012-07-02 20:30:25.375 184 12565.73 76.75 54920.07 88888.00 2012-07-02 20:30:25.500 184 12565.75 76.70 54920.05 88888.00 2012-07-02 20:30:25.625 184 12565.77 76.72 54920.05 88888.00 2012-07-02 20:30:25.750 184 12565.85 76.75 54920.03 88888.00 2012-07-02 20:30:25.875 184 12565.88 76.75 54920.03 88888.00 2012-07-02 20:30:26.000 184 12565.90 76.75 54920.03 88888.00 2012-07-02 20:30:26.125 184 12565.95 76.75 54920.05 88888.00 2012-07-02 20:30:26.250 184 12566.05 76.75 54920.03 88888.00 2012-07-02 20:30:26.375 184 12566.12 76.72 54920.00 88888.00 2012-07-02 20:30:26.500 184 12566.08 76.67 54919.97 88888.00 2012-07-02 20:30:26.625 184 12566.00 76.67 54919.95 88888.00 2012-07-02 20:30:26.750 184 12566.05 76.70 54920.00 88888.00 2012-07-02 20:30:26.875 184 12566.15 76.67 54920.00 88888.00 2012-07-02 20:30:27.000 184 12566.15 76.65 54919.97 88888.00 2012-07-02 20:30:27.125 184 12566.17 76.62 54919.97 88888.00 2012-07-02 20:30:27.250 184 12566.20 76.65 54919.97 88888.00 2012-07-02 20:30:27.375 184 12566.27 76.70 54919.97 88888.00 2012-07-02 20:30:27.500 184 12566.35 76.67 54919.97 88888.00 2012-07-02 20:30:27.625 184 12566.40 76.62 54919.93 88888.00 2012-07-02 20:30:27.750 184 12566.35 76.55 54919.93 88888.00 2012-07-02 20:30:27.875 184 12566.40 76.53 54919.93 88888.00 2012-07-02 20:30:28.000 184 12566.48 76.55 54919.90 88888.00 2012-07-02 20:30:28.125 184 12566.52 76.55 54919.93 88888.00 2012-07-02 20:30:28.250 184 12566.55 76.53 54919.90 88888.00 2012-07-02 20:30:28.375 184 12566.58 76.50 54919.90 88888.00 2012-07-02 20:30:28.500 184 12566.60 76.47 54919.90 88888.00 2012-07-02 20:30:28.625 184 12566.67 76.45 54919.93 88888.00 2012-07-02 20:30:28.750 184 12566.75 76.42 54919.90 88888.00 2012-07-02 20:30:28.875 184 12566.80 76.38 54919.90 88888.00 2012-07-02 20:30:29.000 184 12566.83 76.38 54919.85 88888.00 2012-07-02 20:30:29.125 184 12566.80 76.33 54919.88 88888.00 2012-07-02 20:30:29.250 184 12566.83 76.33 54919.85 88888.00 2012-07-02 20:30:29.375 184 12566.95 76.30 54919.85 88888.00 2012-07-02 20:30:29.500 184 12567.05 76.28 54919.85 88888.00 2012-07-02 20:30:29.625 184 12567.05 76.28 54919.85 88888.00 2012-07-02 20:30:29.750 184 12567.15 76.22 54919.85 88888.00 2012-07-02 20:30:29.875 184 12567.17 76.17 54919.82 88888.00 2012-07-02 20:30:30.000 184 12567.15 76.17 54919.78 88888.00 2012-07-02 20:30:30.125 184 12567.20 76.17 54919.80 88888.00 2012-07-02 20:30:30.250 184 12567.17 76.10 54919.78 88888.00 2012-07-02 20:30:30.375 184 12567.23 76.05 54919.78 88888.00 2012-07-02 20:30:30.500 184 12567.25 75.97 54919.75 88888.00 2012-07-02 20:30:30.625 184 12567.27 76.00 54919.78 88888.00 2012-07-02 20:30:30.750 184 12567.33 76.00 54919.78 88888.00 2012-07-02 20:30:30.875 184 12567.35 75.92 54919.78 88888.00 2012-07-02 20:30:31.000 184 12567.45 75.90 54919.75 88888.00 2012-07-02 20:30:31.125 184 12567.48 75.88 54919.75 88888.00 2012-07-02 20:30:31.250 184 12567.48 75.85 54919.75 88888.00 2012-07-02 20:30:31.375 184 12567.50 75.83 54919.72 88888.00 2012-07-02 20:30:31.500 184 12567.62 75.78 54919.75 88888.00 2012-07-02 20:30:31.625 184 12567.77 75.75 54919.75 88888.00 2012-07-02 20:30:31.750 184 12567.83 75.72 54919.75 88888.00 2012-07-02 20:30:31.875 184 12567.80 75.67 54919.75 88888.00 2012-07-02 20:30:32.000 184 12567.80 75.62 54919.72 88888.00 2012-07-02 20:30:32.125 184 12567.90 75.60 54919.75 88888.00 2012-07-02 20:30:32.250 184 12567.88 75.55 54919.75 88888.00 2012-07-02 20:30:32.375 184 12567.88 75.50 54919.75 88888.00 2012-07-02 20:30:32.500 184 12567.90 75.47 54919.75 88888.00 2012-07-02 20:30:32.625 184 12567.95 75.45 54919.75 88888.00 2012-07-02 20:30:32.750 184 12567.95 75.40 54919.70 88888.00 2012-07-02 20:30:32.875 184 12568.00 75.35 54919.70 88888.00 2012-07-02 20:30:33.000 184 12568.02 75.30 54919.70 88888.00 2012-07-02 20:30:33.125 184 12568.02 75.25 54919.72 88888.00 2012-07-02 20:30:33.250 184 12568.00 75.20 54919.75 88888.00 2012-07-02 20:30:33.375 184 12568.02 75.17 54919.75 88888.00 2012-07-02 20:30:33.500 184 12568.05 75.12 54919.75 88888.00 2012-07-02 20:30:33.625 184 12568.10 75.05 54919.72 88888.00 2012-07-02 20:30:33.750 184 12568.12 75.00 54919.72 88888.00 2012-07-02 20:30:33.875 184 12568.12 74.92 54919.70 88888.00 2012-07-02 20:30:34.000 184 12568.05 74.83 54919.72 88888.00 2012-07-02 20:30:34.125 184 12568.08 74.83 54919.75 88888.00 2012-07-02 20:30:34.250 184 12568.12 74.80 54919.75 88888.00 2012-07-02 20:30:34.375 184 12568.23 74.75 54919.72 88888.00 2012-07-02 20:30:34.500 184 12568.25 74.67 54919.72 88888.00 2012-07-02 20:30:34.625 184 12568.25 74.62 54919.75 88888.00 2012-07-02 20:30:34.750 184 12568.25 74.58 54919.78 88888.00 2012-07-02 20:30:34.875 184 12568.27 74.53 54919.72 88888.00 2012-07-02 20:30:35.000 184 12568.25 74.47 54919.72 88888.00 2012-07-02 20:30:35.125 184 12568.25 74.42 54919.72 88888.00 2012-07-02 20:30:35.250 184 12568.27 74.38 54919.72 88888.00 2012-07-02 20:30:35.375 184 12568.27 74.33 54919.70 88888.00 2012-07-02 20:30:35.500 184 12568.23 74.30 54919.68 88888.00 2012-07-02 20:30:35.625 184 12568.23 74.28 54919.75 88888.00 2012-07-02 20:30:35.750 184 12568.23 74.25 54919.80 88888.00 2012-07-02 20:30:35.875 184 12568.25 74.20 54919.78 88888.00 2012-07-02 20:30:36.000 184 12568.35 74.15 54919.75 88888.00 2012-07-02 20:30:36.125 184 12568.38 74.10 54919.78 88888.00 2012-07-02 20:30:36.250 184 12568.35 74.08 54919.75 88888.00 2012-07-02 20:30:36.375 184 12568.30 74.03 54919.75 88888.00 2012-07-02 20:30:36.500 184 12568.27 73.97 54919.75 88888.00 2012-07-02 20:30:36.625 184 12568.35 73.92 54919.78 88888.00 2012-07-02 20:30:36.750 184 12568.40 73.85 54919.78 88888.00 2012-07-02 20:30:36.875 184 12568.35 73.80 54919.78 88888.00 2012-07-02 20:30:37.000 184 12568.25 73.78 54919.75 88888.00 2012-07-02 20:30:37.125 184 12568.23 73.75 54919.78 88888.00 2012-07-02 20:30:37.250 184 12568.20 73.70 54919.78 88888.00 2012-07-02 20:30:37.375 184 12568.20 73.65 54919.78 88888.00 2012-07-02 20:30:37.500 184 12568.15 73.60 54919.80 88888.00 2012-07-02 20:30:37.625 184 12568.17 73.55 54919.80 88888.00 2012-07-02 20:30:37.750 184 12568.20 73.55 54919.78 88888.00 2012-07-02 20:30:37.875 184 12568.20 73.53 54919.80 88888.00 2012-07-02 20:30:38.000 184 12568.25 73.47 54919.80 88888.00 2012-07-02 20:30:38.125 184 12568.33 73.42 54919.80 88888.00 2012-07-02 20:30:38.250 184 12568.27 73.38 54919.80 88888.00 2012-07-02 20:30:38.375 184 12568.25 73.38 54919.82 88888.00 2012-07-02 20:30:38.500 184 12568.17 73.35 54919.85 88888.00 2012-07-02 20:30:38.625 184 12568.12 73.28 54919.85 88888.00 2012-07-02 20:30:38.750 184 12568.15 73.25 54919.88 88888.00 2012-07-02 20:30:38.875 184 12568.20 73.22 54919.90 88888.00 2012-07-02 20:30:39.000 184 12568.20 73.20 54919.85 88888.00 2012-07-02 20:30:39.125 184 12568.08 73.15 54919.88 88888.00 2012-07-02 20:30:39.250 184 12568.12 73.08 54919.90 88888.00 2012-07-02 20:30:39.375 184 12568.17 73.05 54919.93 88888.00 2012-07-02 20:30:39.500 184 12568.12 73.03 54919.93 88888.00 2012-07-02 20:30:39.625 184 12568.10 73.00 54919.95 88888.00 2012-07-02 20:30:39.750 184 12568.10 72.95 54919.93 88888.00 2012-07-02 20:30:39.875 184 12568.08 72.90 54919.93 88888.00 2012-07-02 20:30:40.000 184 12568.02 72.90 54919.97 88888.00 2012-07-02 20:30:40.125 184 12568.02 72.95 54919.95 88888.00 2012-07-02 20:30:40.250 184 12567.95 72.85 54919.95 88888.00 2012-07-02 20:30:40.375 184 12567.92 72.83 54919.95 88888.00 2012-07-02 20:30:40.500 184 12567.80 72.80 54919.95 88888.00 2012-07-02 20:30:40.625 184 12567.75 72.78 54919.95 88888.00 2012-07-02 20:30:40.750 184 12567.77 72.72 54919.97 88888.00 2012-07-02 20:30:40.875 184 12567.80 72.67 54919.97 88888.00 2012-07-02 20:30:41.000 184 12567.80 72.67 54919.97 88888.00 2012-07-02 20:30:41.125 184 12567.73 72.70 54920.00 88888.00 2012-07-02 20:30:41.250 184 12567.73 72.67 54920.03 88888.00 2012-07-02 20:30:41.375 184 12567.73 72.65 54920.03 88888.00 2012-07-02 20:30:41.500 184 12567.75 72.60 54920.05 88888.00 2012-07-02 20:30:41.625 184 12567.75 72.55 54920.05 88888.00 2012-07-02 20:30:41.750 184 12567.73 72.50 54920.05 88888.00 2012-07-02 20:30:41.875 184 12567.75 72.50 54920.05 88888.00 2012-07-02 20:30:42.000 184 12567.77 72.47 54920.03 88888.00 2012-07-02 20:30:42.125 184 12567.73 72.42 54920.10 88888.00 2012-07-02 20:30:42.250 184 12567.70 72.40 54920.12 88888.00 2012-07-02 20:30:42.375 184 12567.67 72.38 54920.10 88888.00 2012-07-02 20:30:42.500 184 12567.60 72.38 54920.10 88888.00 2012-07-02 20:30:42.625 184 12567.60 72.35 54920.12 88888.00 2012-07-02 20:30:42.750 184 12567.55 72.30 54920.10 88888.00 2012-07-02 20:30:42.875 184 12567.50 72.30 54920.12 88888.00 2012-07-02 20:30:43.000 184 12567.48 72.28 54920.12 88888.00 2012-07-02 20:30:43.125 184 12567.45 72.25 54920.12 88888.00 2012-07-02 20:30:43.250 184 12567.42 72.22 54920.15 88888.00 2012-07-02 20:30:43.375 184 12567.42 72.28 54920.18 88888.00 2012-07-02 20:30:43.500 184 12567.30 72.22 54920.15 88888.00 2012-07-02 20:30:43.625 184 12567.23 72.17 54920.18 88888.00 2012-07-02 20:30:43.750 184 12567.20 72.17 54920.18 88888.00 2012-07-02 20:30:43.875 184 12567.17 72.20 54920.18 88888.00 2012-07-02 20:30:44.000 184 12567.10 72.17 54920.18 88888.00 2012-07-02 20:30:44.125 184 12567.08 72.17 54920.20 88888.00 2012-07-02 20:30:44.250 184 12567.05 72.15 54920.20 88888.00 2012-07-02 20:30:44.375 184 12567.05 72.17 54920.22 88888.00 2012-07-02 20:30:44.500 184 12567.05 72.15 54920.20 88888.00 2012-07-02 20:30:44.625 184 12566.98 72.12 54920.25 88888.00 2012-07-02 20:30:44.750 184 12566.90 72.17 54920.25 88888.00 2012-07-02 20:30:44.875 184 12566.98 72.15 54920.28 88888.00 2012-07-02 20:30:45.000 184 12566.92 72.12 54920.25 88888.00 2012-07-02 20:30:45.125 184 12566.85 72.15 54920.28 88888.00 2012-07-02 20:30:45.250 184 12566.70 72.10 54920.30 88888.00 2012-07-02 20:30:45.375 184 12566.67 72.12 54920.30 88888.00 2012-07-02 20:30:45.500 184 12566.70 72.12 54920.30 88888.00 2012-07-02 20:30:45.625 184 12566.75 72.12 54920.32 88888.00 2012-07-02 20:30:45.750 184 12566.70 72.12 54920.35 88888.00 2012-07-02 20:30:45.875 184 12566.62 72.15 54920.35 88888.00 2012-07-02 20:30:46.000 184 12566.62 72.12 54920.38 88888.00 2012-07-02 20:30:46.125 184 12566.58 72.12 54920.35 88888.00 2012-07-02 20:30:46.250 184 12566.50 72.12 54920.38 88888.00 2012-07-02 20:30:46.375 184 12566.48 72.15 54920.40 88888.00 2012-07-02 20:30:46.500 184 12566.48 72.12 54920.38 88888.00 2012-07-02 20:30:46.625 184 12566.48 72.15 54920.40 88888.00 2012-07-02 20:30:46.750 184 12566.48 72.20 54920.43 88888.00 2012-07-02 20:30:46.875 184 12566.42 72.17 54920.43 88888.00 2012-07-02 20:30:47.000 184 12566.40 72.12 54920.40 88888.00 2012-07-02 20:30:47.125 184 12566.38 72.15 54920.43 88888.00 2012-07-02 20:30:47.250 184 12566.33 72.12 54920.45 88888.00 2012-07-02 20:30:47.375 184 12566.30 72.10 54920.43 88888.00 2012-07-02 20:30:47.500 184 12566.30 72.12 54920.45 88888.00 2012-07-02 20:30:47.625 184 12566.23 72.15 54920.47 88888.00 2012-07-02 20:30:47.750 184 12566.17 72.17 54920.47 88888.00 2012-07-02 20:30:47.875 184 12566.10 72.20 54920.53 88888.00 2012-07-02 20:30:48.000 184 12566.00 72.20 54920.55 88888.00 2012-07-02 20:30:48.125 184 12565.90 72.22 54920.53 88888.00 2012-07-02 20:30:48.250 184 12565.88 72.22 54920.53 88888.00 2012-07-02 20:30:48.375 184 12565.85 72.25 54920.55 88888.00 2012-07-02 20:30:48.500 184 12565.73 72.25 54920.55 88888.00 2012-07-02 20:30:48.625 184 12565.67 72.22 54920.57 88888.00 2012-07-02 20:30:48.750 184 12565.65 72.25 54920.60 88888.00 2012-07-02 20:30:48.875 184 12565.62 72.28 54920.57 88888.00 2012-07-02 20:30:49.000 184 12565.58 72.25 54920.60 88888.00 2012-07-02 20:30:49.125 184 12565.60 72.30 54920.62 88888.00 2012-07-02 20:30:49.250 184 12565.55 72.33 54920.62 88888.00 2012-07-02 20:30:49.375 184 12565.50 72.33 54920.62 88888.00 2012-07-02 20:30:49.500 184 12565.42 72.33 54920.65 88888.00 2012-07-02 20:30:49.625 184 12565.38 72.38 54920.68 88888.00 2012-07-02 20:30:49.750 184 12565.38 72.42 54920.68 88888.00 2012-07-02 20:30:49.875 184 12565.30 72.42 54920.70 88888.00 2012-07-02 20:30:50.000 184 12565.20 72.42 54920.68 88888.00 2012-07-02 20:30:50.125 184 12565.15 72.45 54920.68 88888.00 2012-07-02 20:30:50.250 184 12565.08 72.47 54920.70 88888.00 2012-07-02 20:30:50.375 184 12565.08 72.50 54920.72 88888.00 2012-07-02 20:30:50.500 184 12565.05 72.50 54920.70 88888.00 2012-07-02 20:30:50.625 184 12565.05 72.55 54920.75 88888.00 2012-07-02 20:30:50.750 184 12565.00 72.58 54920.75 88888.00 2012-07-02 20:30:50.875 184 12564.90 72.55 54920.72 88888.00 2012-07-02 20:30:51.000 184 12564.88 72.60 54920.72 88888.00 2012-07-02 20:30:51.125 184 12564.83 72.65 54920.78 88888.00 2012-07-02 20:30:51.250 184 12564.77 72.67 54920.78 88888.00 2012-07-02 20:30:51.375 184 12564.77 72.72 54920.78 88888.00 2012-07-02 20:30:51.500 184 12564.73 72.75 54920.80 88888.00 2012-07-02 20:30:51.625 184 12564.60 72.75 54920.80 88888.00 2012-07-02 20:30:51.750 184 12564.55 72.78 54920.82 88888.00 2012-07-02 20:30:51.875 184 12564.48 72.78 54920.82 88888.00 2012-07-02 20:30:52.000 184 12564.38 72.80 54920.80 88888.00 2012-07-02 20:30:52.125 184 12564.35 72.83 54920.80 88888.00 2012-07-02 20:30:52.250 184 12564.38 72.85 54920.85 88888.00 2012-07-02 20:30:52.375 184 12564.35 72.88 54920.85 88888.00 2012-07-02 20:30:52.500 184 12564.27 72.88 54920.85 88888.00 2012-07-02 20:30:52.625 184 12564.23 72.92 54920.85 88888.00 2012-07-02 20:30:52.750 184 12564.15 72.97 54920.88 88888.00 2012-07-02 20:30:52.875 184 12564.10 73.00 54920.88 88888.00 2012-07-02 20:30:53.000 184 12564.05 73.00 54920.88 88888.00 2012-07-02 20:30:53.125 184 12564.00 73.08 54920.93 88888.00 2012-07-02 20:30:53.250 184 12563.98 73.12 54920.93 88888.00 2012-07-02 20:30:53.375 184 12563.98 73.12 54920.90 88888.00 2012-07-02 20:30:53.500 184 12563.92 73.17 54920.93 88888.00 2012-07-02 20:30:53.625 184 12563.88 73.25 54920.95 88888.00 2012-07-02 20:30:53.750 184 12563.77 73.25 54920.95 88888.00 2012-07-02 20:30:53.875 184 12563.70 73.28 54920.93 88888.00 2012-07-02 20:30:54.000 184 12563.62 73.28 54920.93 88888.00 2012-07-02 20:30:54.125 184 12563.52 73.33 54920.97 88888.00 2012-07-02 20:30:54.250 184 12563.52 73.38 54920.97 88888.00 2012-07-02 20:30:54.375 184 12563.48 73.42 54920.97 88888.00 2012-07-02 20:30:54.500 184 12563.40 73.42 54920.97 88888.00 2012-07-02 20:30:54.625 184 12563.38 73.45 54920.97 88888.00 2012-07-02 20:30:54.750 184 12563.40 73.50 54920.97 88888.00 2012-07-02 20:30:54.875 184 12563.42 73.55 54920.97 88888.00 2012-07-02 20:30:55.000 184 12563.40 73.58 54920.97 88888.00 2012-07-02 20:30:55.125 184 12563.33 73.62 54921.00 88888.00 2012-07-02 20:30:55.250 184 12563.27 73.65 54921.03 88888.00 2012-07-02 20:30:55.375 184 12563.23 73.67 54921.00 88888.00 2012-07-02 20:30:55.500 184 12563.20 73.70 54921.00 88888.00 2012-07-02 20:30:55.625 184 12563.12 73.72 54921.03 88888.00 2012-07-02 20:30:55.750 184 12563.12 73.78 54921.05 88888.00 2012-07-02 20:30:55.875 184 12563.08 73.80 54921.10 88888.00 2012-07-02 20:30:56.000 184 12563.02 73.83 54921.10 88888.00 2012-07-02 20:30:56.125 184 12563.02 73.88 54921.10 88888.00 2012-07-02 20:30:56.250 184 12562.98 73.92 54921.10 88888.00 2012-07-02 20:30:56.375 184 12562.98 73.95 54921.07 88888.00 2012-07-02 20:30:56.500 184 12562.95 73.97 54921.07 88888.00 2012-07-02 20:30:56.625 184 12562.95 74.00 54921.07 88888.00 2012-07-02 20:30:56.750 184 12562.88 74.00 54921.12 88888.00 2012-07-02 20:30:56.875 184 12562.80 74.03 54921.12 88888.00 2012-07-02 20:30:57.000 184 12562.77 74.05 54921.12 88888.00 2012-07-02 20:30:57.125 184 12562.77 74.08 54921.12 88888.00 2012-07-02 20:30:57.250 184 12562.67 74.12 54921.12 88888.00 2012-07-02 20:30:57.375 184 12562.65 74.15 54921.15 88888.00 2012-07-02 20:30:57.500 184 12562.65 74.22 54921.15 88888.00 2012-07-02 20:30:57.625 184 12562.70 74.25 54921.15 88888.00 2012-07-02 20:30:57.750 184 12562.62 74.25 54921.15 88888.00 2012-07-02 20:30:57.875 184 12562.58 74.30 54921.15 88888.00 2012-07-02 20:30:58.000 184 12562.58 74.35 54921.15 88888.00 2012-07-02 20:30:58.125 184 12562.55 74.40 54921.18 88888.00 2012-07-02 20:30:58.250 184 12562.40 74.40 54921.15 88888.00 2012-07-02 20:30:58.375 184 12562.38 74.40 54921.18 88888.00 2012-07-02 20:30:58.500 184 12562.38 74.40 54921.18 88888.00 2012-07-02 20:30:58.625 184 12562.38 74.42 54921.18 88888.00 2012-07-02 20:30:58.750 184 12562.35 74.45 54921.20 88888.00 2012-07-02 20:30:58.875 184 12562.33 74.45 54921.18 88888.00 2012-07-02 20:30:59.000 184 12562.33 74.50 54921.18 88888.00 2012-07-02 20:30:59.125 184 12562.33 74.53 54921.20 88888.00 2012-07-02 20:30:59.250 184 12562.23 74.55 54921.25 88888.00 2012-07-02 20:30:59.375 184 12562.20 74.60 54921.22 88888.00 2012-07-02 20:30:59.500 184 12562.15 74.60 54921.28 88888.00 2012-07-02 20:30:59.625 184 12562.15 74.62 54921.28 88888.00 2012-07-02 20:30:59.750 184 12562.10 74.62 54921.25 88888.00 2012-07-02 20:30:59.875 184 12562.12 74.65 54921.28 88888.00 2012-07-02 20:31:00.000 184 12562.15 74.65 54921.25 88888.00 2012-07-02 20:31:00.125 184 12562.17 74.67 54921.28 88888.00 2012-07-02 20:31:00.250 184 12562.20 74.72 54921.30 88888.00 2012-07-02 20:31:00.375 184 12562.17 74.75 54921.30 88888.00 2012-07-02 20:31:00.500 184 12562.12 74.75 54921.30 88888.00 2012-07-02 20:31:00.625 184 12562.10 74.72 54921.30 88888.00 2012-07-02 20:31:00.750 184 12562.17 74.75 54921.28 88888.00 2012-07-02 20:31:00.875 184 12562.12 74.75 54921.28 88888.00 2012-07-02 20:31:01.000 184 12562.08 74.78 54921.28 88888.00 2012-07-02 20:31:01.125 184 12562.00 74.80 54921.32 88888.00 2012-07-02 20:31:01.250 184 12561.92 74.80 54921.28 88888.00 2012-07-02 20:31:01.375 184 12561.98 74.83 54921.30 88888.00 2012-07-02 20:31:01.500 184 12561.95 74.83 54921.32 88888.00 2012-07-02 20:31:01.625 184 12561.88 74.80 54921.32 88888.00 2012-07-02 20:31:01.750 184 12561.83 74.85 54921.32 88888.00 2012-07-02 20:31:01.875 184 12561.83 74.85 54921.32 88888.00 2012-07-02 20:31:02.000 184 12561.80 74.85 54921.32 88888.00 2012-07-02 20:31:02.125 184 12561.83 74.90 54921.32 88888.00 2012-07-02 20:31:02.250 184 12561.80 74.90 54921.32 88888.00 2012-07-02 20:31:02.375 184 12561.83 74.92 54921.35 88888.00 2012-07-02 20:31:02.500 184 12561.80 74.92 54921.32 88888.00 2012-07-02 20:31:02.625 184 12561.75 74.92 54921.30 88888.00 2012-07-02 20:31:02.750 184 12561.80 74.95 54921.32 88888.00 2012-07-02 20:31:02.875 184 12561.85 74.95 54921.32 88888.00 2012-07-02 20:31:03.000 184 12561.83 74.97 54921.32 88888.00 2012-07-02 20:31:03.125 184 12561.77 74.92 54921.32 88888.00 2012-07-02 20:31:03.250 184 12561.77 74.92 54921.35 88888.00 2012-07-02 20:31:03.375 184 12561.83 74.95 54921.35 88888.00 2012-07-02 20:31:03.500 184 12561.83 74.95 54921.30 88888.00 2012-07-02 20:31:03.625 184 12561.83 75.00 54921.32 88888.00 2012-07-02 20:31:03.750 184 12561.83 75.00 54921.32 88888.00 2012-07-02 20:31:03.875 184 12561.83 74.97 54921.38 88888.00 2012-07-02 20:31:04.000 184 12561.80 74.97 54921.35 88888.00 2012-07-02 20:31:04.125 184 12561.83 75.00 54921.32 88888.00 2012-07-02 20:31:04.250 184 12561.85 74.97 54921.35 88888.00 2012-07-02 20:31:04.375 184 12561.90 74.97 54921.35 88888.00 2012-07-02 20:31:04.500 184 12561.90 74.95 54921.32 88888.00 2012-07-02 20:31:04.625 184 12561.90 75.00 54921.32 88888.00 2012-07-02 20:31:04.750 184 12561.95 75.03 54921.32 88888.00 2012-07-02 20:31:04.875 184 12561.95 75.03 54921.32 88888.00 2012-07-02 20:31:05.000 184 12561.98 75.00 54921.30 88888.00 2012-07-02 20:31:05.125 184 12561.95 75.00 54921.38 88888.00 2012-07-02 20:31:05.250 184 12561.92 75.00 54921.38 88888.00 2012-07-02 20:31:05.375 184 12561.92 75.03 54921.38 88888.00 2012-07-02 20:31:05.500 184 12561.85 75.00 54921.32 88888.00 2012-07-02 20:31:05.625 184 12561.83 74.97 54921.32 88888.00 2012-07-02 20:31:05.750 184 12561.88 74.97 54921.32 88888.00 2012-07-02 20:31:05.875 184 12561.85 74.97 54921.30 88888.00 2012-07-02 20:31:06.000 184 12561.90 75.00 54921.30 88888.00 2012-07-02 20:31:06.125 184 12561.83 74.97 54921.30 88888.00 2012-07-02 20:31:06.250 184 12561.75 74.95 54921.32 88888.00 2012-07-02 20:31:06.375 184 12561.77 75.00 54921.32 88888.00 2012-07-02 20:31:06.500 184 12561.75 74.97 54921.30 88888.00 2012-07-02 20:31:06.625 184 12561.83 74.95 54921.30 88888.00 2012-07-02 20:31:06.750 184 12561.90 74.97 54921.28 88888.00 2012-07-02 20:31:06.875 184 12561.92 74.95 54921.25 88888.00 2012-07-02 20:31:07.000 184 12561.90 74.92 54921.28 88888.00 2012-07-02 20:31:07.125 184 12561.92 74.92 54921.30 88888.00 2012-07-02 20:31:07.250 184 12561.90 74.90 54921.30 88888.00 2012-07-02 20:31:07.375 184 12561.92 74.90 54921.30 88888.00 2012-07-02 20:31:07.500 184 12561.88 74.88 54921.28 88888.00 2012-07-02 20:31:07.625 184 12561.88 74.90 54921.28 88888.00 2012-07-02 20:31:07.750 184 12561.92 74.92 54921.25 88888.00 2012-07-02 20:31:07.875 184 12562.02 74.90 54921.25 88888.00 2012-07-02 20:31:08.000 184 12562.08 74.90 54921.22 88888.00 2012-07-02 20:31:08.125 184 12562.05 74.85 54921.25 88888.00 2012-07-02 20:31:08.250 184 12562.00 74.85 54921.25 88888.00 2012-07-02 20:31:08.375 184 12562.02 74.88 54921.22 88888.00 2012-07-02 20:31:08.500 184 12562.08 74.85 54921.20 88888.00 2012-07-02 20:31:08.625 184 12562.08 74.85 54921.20 88888.00 2012-07-02 20:31:08.750 184 12562.05 74.88 54921.20 88888.00 2012-07-02 20:31:08.875 184 12562.10 74.85 54921.20 88888.00 2012-07-02 20:31:09.000 184 12562.17 74.85 54921.15 88888.00 2012-07-02 20:31:09.125 184 12562.20 74.83 54921.18 88888.00 2012-07-02 20:31:09.250 184 12562.17 74.80 54921.18 88888.00 2012-07-02 20:31:09.375 184 12562.27 74.83 54921.18 88888.00 2012-07-02 20:31:09.500 184 12562.30 74.83 54921.20 88888.00 2012-07-02 20:31:09.625 184 12562.25 74.78 54921.18 88888.00 2012-07-02 20:31:09.750 184 12562.25 74.80 54921.15 88888.00 2012-07-02 20:31:09.875 184 12562.25 74.80 54921.12 88888.00 2012-07-02 20:31:10.000 184 12562.25 74.78 54921.12 88888.00 2012-07-02 20:31:10.125 184 12562.27 74.75 54921.12 88888.00 2012-07-02 20:31:10.250 184 12562.20 74.72 54921.12 88888.00 2012-07-02 20:31:10.375 184 12562.25 74.78 54921.12 88888.00 2012-07-02 20:31:10.500 184 12562.25 74.78 54921.12 88888.00 2012-07-02 20:31:10.625 184 12562.30 74.78 54921.12 88888.00 2012-07-02 20:31:10.750 184 12562.40 74.75 54921.10 88888.00 2012-07-02 20:31:10.875 184 12562.45 74.78 54921.10 88888.00 2012-07-02 20:31:11.000 184 12562.48 74.75 54921.05 88888.00 2012-07-02 20:31:11.125 184 12562.42 74.75 54921.07 88888.00 2012-07-02 20:31:11.250 184 12562.42 74.72 54921.07 88888.00 2012-07-02 20:31:11.375 184 12562.42 74.72 54921.07 88888.00 2012-07-02 20:31:11.500 184 12562.42 74.70 54921.03 88888.00 2012-07-02 20:31:11.625 184 12562.42 74.70 54921.03 88888.00 2012-07-02 20:31:11.750 184 12562.38 74.72 54921.03 88888.00 2012-07-02 20:31:11.875 184 12562.38 74.72 54921.03 88888.00 2012-07-02 20:31:12.000 184 12562.42 74.70 54921.03 88888.00 2012-07-02 20:31:12.125 184 12562.50 74.70 54921.03 88888.00 2012-07-02 20:31:12.250 184 12562.45 74.67 54921.00 88888.00 2012-07-02 20:31:12.375 184 12562.50 74.67 54920.97 88888.00 2012-07-02 20:31:12.500 184 12562.50 74.65 54921.00 88888.00 2012-07-02 20:31:12.625 184 12562.52 74.62 54920.97 88888.00 2012-07-02 20:31:12.750 184 12562.58 74.65 54920.97 88888.00 2012-07-02 20:31:12.875 184 12562.62 74.65 54921.03 88888.00 2012-07-02 20:31:13.000 184 12562.65 74.65 54920.97 88888.00 2012-07-02 20:31:13.125 184 12562.65 74.60 54920.95 88888.00 2012-07-02 20:31:13.250 184 12562.62 74.62 54920.95 88888.00 2012-07-02 20:31:13.375 184 12562.62 74.62 54920.90 88888.00 2012-07-02 20:31:13.500 184 12562.60 74.65 54920.90 88888.00 2012-07-02 20:31:13.625 184 12562.52 74.62 54920.93 88888.00 2012-07-02 20:31:13.750 184 12562.50 74.60 54920.95 88888.00 2012-07-02 20:31:13.875 184 12562.52 74.60 54920.93 88888.00 2012-07-02 20:31:14.000 184 12562.52 74.60 54920.90 88888.00 2012-07-02 20:31:14.125 184 12562.60 74.65 54920.90 88888.00 2012-07-02 20:31:14.250 184 12562.62 74.62 54920.90 88888.00 2012-07-02 20:31:14.375 184 12562.67 74.62 54920.90 88888.00 2012-07-02 20:31:14.500 184 12562.73 74.62 54920.90 88888.00 2012-07-02 20:31:14.625 184 12562.70 74.65 54920.88 88888.00 2012-07-02 20:31:14.750 184 12562.65 74.60 54920.85 88888.00 2012-07-02 20:31:14.875 184 12562.60 74.58 54920.85 88888.00 2012-07-02 20:31:15.000 184 12562.58 74.58 54920.85 88888.00 2012-07-02 20:31:15.125 184 12562.60 74.55 54920.85 88888.00 2012-07-02 20:31:15.250 184 12562.58 74.58 54920.82 88888.00 2012-07-02 20:31:15.375 184 12562.55 74.58 54920.80 88888.00 2012-07-02 20:31:15.500 184 12562.52 74.58 54920.80 88888.00 2012-07-02 20:31:15.625 184 12562.55 74.58 54920.82 88888.00 2012-07-02 20:31:15.750 184 12562.55 74.55 54920.82 88888.00 2012-07-02 20:31:15.875 184 12562.58 74.55 54920.80 88888.00 2012-07-02 20:31:16.000 184 12562.58 74.55 54920.80 88888.00 2012-07-02 20:31:16.125 184 12562.58 74.53 54920.82 88888.00 2012-07-02 20:31:16.250 184 12562.55 74.53 54920.80 88888.00 2012-07-02 20:31:16.375 184 12562.58 74.50 54920.80 88888.00 2012-07-02 20:31:16.500 184 12562.62 74.53 54920.75 88888.00 2012-07-02 20:31:16.625 184 12562.62 74.53 54920.80 88888.00 2012-07-02 20:31:16.750 184 12562.58 74.53 54920.78 88888.00 2012-07-02 20:31:16.875 184 12562.58 74.50 54920.75 88888.00 2012-07-02 20:31:17.000 184 12562.62 74.50 54920.78 88888.00 2012-07-02 20:31:17.125 184 12562.67 74.53 54920.78 88888.00 2012-07-02 20:31:17.250 184 12562.65 74.53 54920.80 88888.00 2012-07-02 20:31:17.375 184 12562.62 74.50 54920.78 88888.00 2012-07-02 20:31:17.500 184 12562.55 74.47 54920.78 88888.00 2012-07-02 20:31:17.625 184 12562.50 74.47 54920.78 88888.00 2012-07-02 20:31:17.750 184 12562.48 74.53 54920.78 88888.00 2012-07-02 20:31:17.875 184 12562.52 74.53 54920.80 88888.00 2012-07-02 20:31:18.000 184 12562.52 74.50 54920.75 88888.00 2012-07-02 20:31:18.125 184 12562.48 74.50 54920.75 88888.00 2012-07-02 20:31:18.250 184 12562.52 74.53 54920.75 88888.00 2012-07-02 20:31:18.375 184 12562.60 74.53 54920.75 88888.00 2012-07-02 20:31:18.500 184 12562.58 74.50 54920.78 88888.00 2012-07-02 20:31:18.625 184 12562.52 74.53 54920.78 88888.00 2012-07-02 20:31:18.750 184 12562.52 74.53 54920.75 88888.00 2012-07-02 20:31:18.875 184 12562.50 74.50 54920.72 88888.00 2012-07-02 20:31:19.000 184 12562.52 74.47 54920.72 88888.00 2012-07-02 20:31:19.125 184 12562.48 74.47 54920.75 88888.00 2012-07-02 20:31:19.250 184 12562.48 74.53 54920.75 88888.00 2012-07-02 20:31:19.375 184 12562.52 74.53 54920.75 88888.00 2012-07-02 20:31:19.500 184 12562.48 74.55 54920.75 88888.00 2012-07-02 20:31:19.625 184 12562.38 74.53 54920.72 88888.00 2012-07-02 20:31:19.750 184 12562.38 74.47 54920.72 88888.00 2012-07-02 20:31:19.875 184 12562.45 74.47 54920.72 88888.00 2012-07-02 20:31:20.000 184 12562.50 74.47 54920.72 88888.00 2012-07-02 20:31:20.125 184 12562.45 74.50 54920.72 88888.00 2012-07-02 20:31:20.250 184 12562.40 74.53 54920.72 88888.00 2012-07-02 20:31:20.375 184 12562.42 74.53 54920.75 88888.00 2012-07-02 20:31:20.500 184 12562.42 74.53 54920.75 88888.00 2012-07-02 20:31:20.625 184 12562.40 74.50 54920.70 88888.00 2012-07-02 20:31:20.750 184 12562.40 74.47 54920.70 88888.00 2012-07-02 20:31:20.875 184 12562.40 74.47 54920.70 88888.00 2012-07-02 20:31:21.000 184 12562.40 74.50 54920.72 88888.00 2012-07-02 20:31:21.125 184 12562.40 74.53 54920.72 88888.00 2012-07-02 20:31:21.250 184 12562.38 74.50 54920.70 88888.00 2012-07-02 20:31:21.375 184 12562.38 74.47 54920.70 88888.00 2012-07-02 20:31:21.500 184 12562.30 74.47 54920.72 88888.00 2012-07-02 20:31:21.625 184 12562.30 74.50 54920.72 88888.00 2012-07-02 20:31:21.750 184 12562.27 74.53 54920.75 88888.00 2012-07-02 20:31:21.875 184 12562.20 74.50 54920.70 88888.00 2012-07-02 20:31:22.000 184 12562.17 74.53 54920.72 88888.00 2012-07-02 20:31:22.125 184 12562.12 74.53 54920.75 88888.00 2012-07-02 20:31:22.250 184 12562.05 74.53 54920.72 88888.00 2012-07-02 20:31:22.375 184 12562.08 74.55 54920.72 88888.00 2012-07-02 20:31:22.500 184 12562.05 74.58 54920.70 88888.00 2012-07-02 20:31:22.625 184 12562.02 74.58 54920.72 88888.00 2012-07-02 20:31:22.750 184 12562.05 74.55 54920.70 88888.00 2012-07-02 20:31:22.875 184 12562.08 74.53 54920.70 88888.00 2012-07-02 20:31:23.000 184 12562.10 74.55 54920.70 88888.00 2012-07-02 20:31:23.125 184 12562.08 74.58 54920.70 88888.00 2012-07-02 20:31:23.250 184 12561.95 74.58 54920.72 88888.00 2012-07-02 20:31:23.375 184 12561.92 74.58 54920.72 88888.00 2012-07-02 20:31:23.500 184 12561.88 74.58 54920.75 88888.00 2012-07-02 20:31:23.625 184 12561.92 74.62 54920.72 88888.00 2012-07-02 20:31:23.750 184 12561.88 74.58 54920.72 88888.00 2012-07-02 20:31:23.875 184 12561.75 74.60 54920.70 88888.00 2012-07-02 20:31:24.000 184 12561.73 74.62 54920.72 88888.00 2012-07-02 20:31:24.125 184 12561.75 74.67 54920.72 88888.00 2012-07-02 20:31:24.250 184 12561.75 74.65 54920.78 88888.00 2012-07-02 20:31:24.375 184 12561.77 74.70 54920.78 88888.00 2012-07-02 20:31:24.500 184 12561.67 74.70 54920.75 88888.00 2012-07-02 20:31:24.625 184 12561.62 74.72 54920.75 88888.00 2012-07-02 20:31:24.750 184 12561.67 74.75 54920.78 88888.00 2012-07-02 20:31:24.875 184 12561.60 74.72 54920.78 88888.00 2012-07-02 20:31:25.000 184 12561.58 74.75 54920.72 88888.00 2012-07-02 20:31:25.125 184 12561.58 74.72 54920.75 88888.00 2012-07-02 20:31:25.250 184 12561.55 74.75 54920.75 88888.00 2012-07-02 20:31:25.375 184 12561.55 74.80 54920.75 88888.00 2012-07-02 20:31:25.500 184 12561.52 74.78 54920.75 88888.00 2012-07-02 20:31:25.625 184 12561.48 74.78 54920.75 88888.00 2012-07-02 20:31:25.750 184 12561.48 74.78 54920.75 88888.00 2012-07-02 20:31:25.875 184 12561.42 74.80 54920.78 88888.00 2012-07-02 20:31:26.000 184 12561.35 74.80 54920.78 88888.00 2012-07-02 20:31:26.125 184 12561.30 74.90 54920.80 88888.00 2012-07-02 20:31:26.250 184 12561.30 74.90 54920.80 88888.00 2012-07-02 20:31:26.375 184 12561.30 74.90 54920.78 88888.00 2012-07-02 20:31:26.500 184 12561.25 74.90 54920.78 88888.00 2012-07-02 20:31:26.625 184 12561.20 74.97 54920.78 88888.00 2012-07-02 20:31:26.750 184 12561.12 75.00 54920.75 88888.00 2012-07-02 20:31:26.875 184 12561.10 74.97 54920.75 88888.00 2012-07-02 20:31:27.000 184 12561.08 75.00 54920.78 88888.00 2012-07-02 20:31:27.125 184 12561.10 75.05 54920.78 88888.00 2012-07-02 20:31:27.250 184 12561.12 75.08 54920.78 88888.00 2012-07-02 20:31:27.375 184 12561.08 75.05 54920.75 88888.00 2012-07-02 20:31:27.500 184 12560.95 75.05 54920.75 88888.00 2012-07-02 20:31:27.625 184 12560.92 75.12 54920.78 88888.00 2012-07-02 20:31:27.750 184 12560.90 75.12 54920.75 88888.00 2012-07-02 20:31:27.875 184 12560.90 75.15 54920.78 88888.00 2012-07-02 20:31:28.000 184 12560.92 75.17 54920.78 88888.00 2012-07-02 20:31:28.125 184 12560.90 75.20 54920.80 88888.00 2012-07-02 20:31:28.250 184 12560.83 75.20 54920.75 88888.00 2012-07-02 20:31:28.375 184 12560.77 75.22 54920.75 88888.00 2012-07-02 20:31:28.500 184 12560.73 75.25 54920.75 88888.00 2012-07-02 20:31:28.625 184 12560.75 75.30 54920.78 88888.00 2012-07-02 20:31:28.750 184 12560.77 75.35 54920.80 88888.00 2012-07-02 20:31:28.875 184 12560.77 75.35 54920.78 88888.00 2012-07-02 20:31:29.000 184 12560.73 75.38 54920.75 88888.00 2012-07-02 20:31:29.125 184 12560.73 75.38 54920.78 88888.00 2012-07-02 20:31:29.250 184 12560.67 75.42 54920.78 88888.00 2012-07-02 20:31:29.375 184 12560.58 75.45 54920.80 88888.00 2012-07-02 20:31:29.500 184 12560.42 75.47 54920.78 88888.00 2012-07-02 20:31:29.625 184 12560.40 75.47 54920.78 88888.00 2012-07-02 20:31:29.750 184 12560.40 75.50 54920.80 88888.00 2012-07-02 20:31:29.875 184 12560.38 75.53 54920.78 88888.00 2012-07-02 20:31:30.000 184 12560.33 75.55 54920.78 88888.00 2012-07-02 20:31:30.125 184 12560.27 75.58 54920.78 88888.00 2012-07-02 20:31:30.250 184 12560.23 75.58 54920.78 88888.00 2012-07-02 20:31:30.375 184 12560.23 75.62 54920.78 88888.00 2012-07-02 20:31:30.500 184 12560.23 75.67 54920.78 88888.00 2012-07-02 20:31:30.625 184 12560.23 75.70 54920.78 88888.00 2012-07-02 20:31:30.750 184 12560.15 75.70 54920.78 88888.00 2012-07-02 20:31:30.875 184 12560.12 75.78 54920.78 88888.00 2012-07-02 20:31:31.000 184 12560.15 75.80 54920.78 88888.00 2012-07-02 20:31:31.125 184 12560.10 75.83 54920.80 88888.00 2012-07-02 20:31:31.250 184 12560.00 75.83 54920.82 88888.00 2012-07-02 20:31:31.375 184 12560.00 75.85 54920.80 88888.00 2012-07-02 20:31:31.500 184 12559.98 75.88 54920.80 88888.00 2012-07-02 20:31:31.625 184 12559.92 75.92 54920.80 88888.00 2012-07-02 20:31:31.750 184 12559.92 75.95 54920.82 88888.00 2012-07-02 20:31:31.875 184 12559.95 75.97 54920.82 88888.00 2012-07-02 20:31:32.000 184 12559.90 75.97 54920.80 88888.00 2012-07-02 20:31:32.125 184 12559.80 75.97 54920.82 88888.00 2012-07-02 20:31:32.250 184 12559.75 76.00 54920.80 88888.00 2012-07-02 20:31:32.375 184 12559.77 76.05 54920.80 88888.00 2012-07-02 20:31:32.500 184 12559.83 76.05 54920.82 88888.00 2012-07-02 20:31:32.625 184 12559.77 76.08 54920.80 88888.00 2012-07-02 20:31:32.750 184 12559.75 76.05 54920.80 88888.00 2012-07-02 20:31:32.875 184 12559.67 76.10 54920.80 88888.00 2012-07-02 20:31:33.000 184 12559.58 76.15 54920.82 88888.00 2012-07-02 20:31:33.125 184 12559.52 76.15 54920.82 88888.00 2012-07-02 20:31:33.250 184 12559.52 76.17 54920.82 88888.00 2012-07-02 20:31:33.375 184 12559.50 76.17 54920.82 88888.00 2012-07-02 20:31:33.500 184 12559.45 76.22 54920.82 88888.00 2012-07-02 20:31:33.625 184 12559.42 76.28 54920.82 88888.00 2012-07-02 20:31:33.750 184 12559.40 76.33 54920.82 88888.00 2012-07-02 20:31:33.875 184 12559.40 76.33 54920.85 88888.00 2012-07-02 20:31:34.000 184 12559.42 76.35 54920.85 88888.00 2012-07-02 20:31:34.125 184 12559.38 76.35 54920.85 88888.00 2012-07-02 20:31:34.250 184 12559.25 76.38 54920.82 88888.00 2012-07-02 20:31:34.375 184 12559.25 76.40 54920.82 88888.00 2012-07-02 20:31:34.500 184 12559.38 76.45 54920.85 88888.00 2012-07-02 20:31:34.625 184 12559.35 76.50 54920.85 88888.00 2012-07-02 20:31:34.750 184 12559.27 76.47 54920.82 88888.00 2012-07-02 20:31:34.875 184 12559.23 76.50 54920.82 88888.00 2012-07-02 20:31:35.000 184 12559.17 76.50 54920.82 88888.00 2012-07-02 20:31:35.125 184 12559.12 76.53 54920.82 88888.00 2012-07-02 20:31:35.250 184 12559.05 76.55 54920.85 88888.00 2012-07-02 20:31:35.375 184 12559.05 76.60 54920.82 88888.00 2012-07-02 20:31:35.500 184 12559.02 76.62 54920.82 88888.00 2012-07-02 20:31:35.625 184 12558.95 76.60 54920.82 88888.00 2012-07-02 20:31:35.750 184 12558.92 76.65 54920.85 88888.00 2012-07-02 20:31:35.875 184 12558.90 76.70 54920.85 88888.00 2012-07-02 20:31:36.000 184 12558.88 76.70 54920.85 88888.00 2012-07-02 20:31:36.125 184 12558.83 76.72 54920.85 88888.00 2012-07-02 20:31:36.250 184 12558.83 76.75 54920.82 88888.00 2012-07-02 20:31:36.375 184 12558.88 76.78 54920.85 88888.00 2012-07-02 20:31:36.500 184 12558.83 76.80 54920.85 88888.00 2012-07-02 20:31:36.625 184 12558.77 76.83 54920.88 88888.00 2012-07-02 20:31:36.750 184 12558.77 76.83 54920.88 88888.00 2012-07-02 20:31:36.875 184 12558.73 76.85 54920.85 88888.00 2012-07-02 20:31:37.000 184 12558.70 76.90 54920.85 88888.00 2012-07-02 20:31:37.125 184 12558.65 76.88 54920.88 88888.00 2012-07-02 20:31:37.250 184 12558.65 76.90 54920.88 88888.00 2012-07-02 20:31:37.375 184 12558.73 76.97 54920.85 88888.00 2012-07-02 20:31:37.500 184 12558.70 76.97 54920.82 88888.00 2012-07-02 20:31:37.625 184 12558.60 76.95 54920.85 88888.00 2012-07-02 20:31:37.750 184 12558.58 76.95 54920.85 88888.00 2012-07-02 20:31:37.875 184 12558.58 76.95 54920.85 88888.00 2012-07-02 20:31:38.000 184 12558.60 77.00 54920.85 88888.00 2012-07-02 20:31:38.125 184 12558.58 77.03 54920.82 88888.00 2012-07-02 20:31:38.250 184 12558.48 77.03 54920.85 88888.00 2012-07-02 20:31:38.375 184 12558.48 77.05 54920.88 88888.00 2012-07-02 20:31:38.500 184 12558.45 77.08 54920.88 88888.00 2012-07-02 20:31:38.625 184 12558.45 77.10 54920.85 88888.00 2012-07-02 20:31:38.750 184 12558.40 77.15 54920.88 88888.00 2012-07-02 20:31:38.875 184 12558.33 77.15 54920.85 88888.00 2012-07-02 20:31:39.000 184 12558.23 77.12 54920.85 88888.00 2012-07-02 20:31:39.125 184 12558.20 77.17 54920.85 88888.00 2012-07-02 20:31:39.250 184 12558.25 77.20 54920.85 88888.00 2012-07-02 20:31:39.375 184 12558.27 77.20 54920.85 88888.00 2012-07-02 20:31:39.500 184 12558.20 77.20 54920.85 88888.00 2012-07-02 20:31:39.625 184 12558.12 77.20 54920.88 88888.00 2012-07-02 20:31:39.750 184 12558.10 77.20 54920.88 88888.00 2012-07-02 20:31:39.875 184 12558.12 77.22 54920.85 88888.00 2012-07-02 20:31:40.000 184 12558.17 77.25 54920.88 88888.00 2012-07-02 20:31:40.125 184 12558.17 77.28 54920.88 88888.00 2012-07-02 20:31:40.250 184 12558.08 77.25 54920.88 88888.00 2012-07-02 20:31:40.375 184 12558.08 77.28 54920.85 88888.00 2012-07-02 20:31:40.500 184 12558.00 77.30 54920.88 88888.00 2012-07-02 20:31:40.625 184 12558.00 77.33 54920.88 88888.00 2012-07-02 20:31:40.750 184 12558.00 77.33 54920.82 88888.00 2012-07-02 20:31:40.875 184 12558.02 77.28 54920.85 88888.00 2012-07-02 20:31:41.000 184 12558.05 77.33 54920.88 88888.00 2012-07-02 20:31:41.125 184 12558.02 77.35 54920.88 88888.00 2012-07-02 20:31:41.250 184 12557.92 77.33 54920.85 88888.00 2012-07-02 20:31:41.375 184 12557.85 77.33 54920.85 88888.00 2012-07-02 20:31:41.500 184 12557.85 77.35 54920.85 88888.00 2012-07-02 20:31:41.625 184 12557.80 77.38 54920.88 88888.00 2012-07-02 20:31:41.750 184 12557.83 77.40 54920.85 88888.00 2012-07-02 20:31:41.875 184 12557.77 77.38 54920.88 88888.00 2012-07-02 20:31:42.000 184 12557.77 77.35 54920.88 88888.00 2012-07-02 20:31:42.125 184 12557.83 77.40 54920.88 88888.00 2012-07-02 20:31:42.250 184 12557.77 77.38 54920.85 88888.00 2012-07-02 20:31:42.375 184 12557.67 77.40 54920.88 88888.00 2012-07-02 20:31:42.500 184 12557.67 77.42 54920.88 88888.00 2012-07-02 20:31:42.625 184 12557.70 77.47 54920.88 88888.00 2012-07-02 20:31:42.750 184 12557.70 77.47 54920.88 88888.00 2012-07-02 20:31:42.875 184 12557.73 77.50 54920.90 88888.00 2012-07-02 20:31:43.000 184 12557.70 77.50 54920.88 88888.00 2012-07-02 20:31:43.125 184 12557.73 77.50 54920.88 88888.00 2012-07-02 20:31:43.250 184 12557.73 77.50 54920.90 88888.00 2012-07-02 20:31:43.375 184 12557.75 77.50 54920.88 88888.00 2012-07-02 20:31:43.500 184 12557.70 77.45 54920.88 88888.00 2012-07-02 20:31:43.625 184 12557.65 77.50 54920.88 88888.00 2012-07-02 20:31:43.750 184 12557.65 77.53 54920.88 88888.00 2012-07-02 20:31:43.875 184 12557.58 77.53 54920.88 88888.00 2012-07-02 20:31:44.000 184 12557.52 77.53 54920.88 88888.00 2012-07-02 20:31:44.125 184 12557.52 77.55 54920.88 88888.00 2012-07-02 20:31:44.250 184 12557.52 77.55 54920.85 88888.00 2012-07-02 20:31:44.375 184 12557.58 77.58 54920.88 88888.00 2012-07-02 20:31:44.500 184 12557.55 77.58 54920.88 88888.00 2012-07-02 20:31:44.625 184 12557.52 77.60 54920.88 88888.00 2012-07-02 20:31:44.750 184 12557.50 77.55 54920.88 88888.00 2012-07-02 20:31:44.875 184 12557.52 77.55 54920.85 88888.00 2012-07-02 20:31:45.000 184 12557.55 77.58 54920.90 88888.00 2012-07-02 20:31:45.125 184 12557.58 77.62 54920.90 88888.00 2012-07-02 20:31:45.250 184 12557.52 77.62 54920.90 88888.00 2012-07-02 20:31:45.375 184 12557.52 77.60 54920.88 88888.00 2012-07-02 20:31:45.500 184 12557.52 77.58 54920.85 88888.00 2012-07-02 20:31:45.625 184 12557.55 77.58 54920.85 88888.00 2012-07-02 20:31:45.750 184 12557.48 77.60 54920.85 88888.00 2012-07-02 20:31:45.875 184 12557.42 77.58 54920.85 88888.00 2012-07-02 20:31:46.000 184 12557.48 77.60 54920.85 88888.00 2012-07-02 20:31:46.125 184 12557.48 77.60 54920.85 88888.00 2012-07-02 20:31:46.250 184 12557.45 77.62 54920.85 88888.00 2012-07-02 20:31:46.375 184 12557.48 77.62 54920.85 88888.00 2012-07-02 20:31:46.500 184 12557.45 77.62 54920.82 88888.00 2012-07-02 20:31:46.625 184 12557.40 77.62 54920.82 88888.00 2012-07-02 20:31:46.750 184 12557.40 77.67 54920.85 88888.00 2012-07-02 20:31:46.875 184 12557.40 77.65 54920.85 88888.00 2012-07-02 20:31:47.000 184 12557.40 77.62 54920.82 88888.00 2012-07-02 20:31:47.125 184 12557.38 77.65 54920.82 88888.00 2012-07-02 20:31:47.250 184 12557.35 77.62 54920.82 88888.00 2012-07-02 20:31:47.375 184 12557.38 77.62 54920.82 88888.00 2012-07-02 20:31:47.500 184 12557.35 77.65 54920.80 88888.00 2012-07-02 20:31:47.625 184 12557.27 77.65 54920.80 88888.00 2012-07-02 20:31:47.750 184 12557.25 77.67 54920.80 88888.00 2012-07-02 20:31:47.875 184 12557.25 77.70 54920.82 88888.00 2012-07-02 20:31:48.000 184 12557.30 77.67 54920.80 88888.00 2012-07-02 20:31:48.125 184 12557.30 77.67 54920.80 88888.00 2012-07-02 20:31:48.250 184 12557.33 77.65 54920.80 88888.00 2012-07-02 20:31:48.375 184 12557.35 77.67 54920.78 88888.00 2012-07-02 20:31:48.500 184 12557.38 77.70 54920.78 88888.00 2012-07-02 20:31:48.625 184 12557.40 77.67 54920.78 88888.00 2012-07-02 20:31:48.750 184 12557.42 77.67 54920.75 88888.00 2012-07-02 20:31:48.875 184 12557.45 77.67 54920.75 88888.00 2012-07-02 20:31:49.000 184 12557.48 77.67 54920.75 88888.00 2012-07-02 20:31:49.125 184 12557.50 77.70 54920.75 88888.00 2012-07-02 20:31:49.250 184 12557.45 77.70 54920.78 88888.00 2012-07-02 20:31:49.375 184 12557.42 77.67 54920.75 88888.00 2012-07-02 20:31:49.500 184 12557.42 77.67 54920.72 88888.00 2012-07-02 20:31:49.625 184 12557.42 77.65 54920.68 88888.00 2012-07-02 20:31:49.750 184 12557.42 77.67 54920.70 88888.00 2012-07-02 20:31:49.875 184 12557.40 77.70 54920.70 88888.00 2012-07-02 20:31:50.000 184 12557.42 77.72 54920.70 88888.00 2012-07-02 20:31:50.125 184 12557.52 77.72 54920.70 88888.00 2012-07-02 20:31:50.250 184 12557.58 77.67 54920.70 88888.00 2012-07-02 20:31:50.375 184 12557.60 77.72 54920.70 88888.00 2012-07-02 20:31:50.500 184 12557.52 77.72 54920.72 88888.00 2012-07-02 20:31:50.625 184 12557.55 77.72 54920.70 88888.00 2012-07-02 20:31:50.750 184 12557.60 77.70 54920.68 88888.00 2012-07-02 20:31:50.875 184 12557.65 77.75 54920.70 88888.00 2012-07-02 20:31:51.000 184 12557.70 77.75 54920.68 88888.00 2012-07-02 20:31:51.125 184 12557.67 77.75 54920.68 88888.00 2012-07-02 20:31:51.250 184 12557.65 77.75 54920.68 88888.00 2012-07-02 20:31:51.375 184 12557.73 77.78 54920.68 88888.00 2012-07-02 20:31:51.500 184 12557.75 77.78 54920.65 88888.00 2012-07-02 20:31:51.625 184 12557.77 77.78 54920.62 88888.00 2012-07-02 20:31:51.750 184 12557.83 77.80 54920.65 88888.00 2012-07-02 20:31:51.875 184 12557.88 77.80 54920.65 88888.00 2012-07-02 20:31:52.000 184 12557.92 77.75 54920.60 88888.00 2012-07-02 20:31:52.125 184 12557.92 77.75 54920.60 88888.00 2012-07-02 20:31:52.250 184 12557.95 77.72 54920.60 88888.00 2012-07-02 20:31:52.375 184 12557.98 77.72 54920.57 88888.00 2012-07-02 20:31:52.500 184 12558.05 77.75 54920.57 88888.00 2012-07-02 20:31:52.625 184 12558.10 77.78 54920.57 88888.00 2012-07-02 20:31:52.750 184 12558.15 77.80 54920.57 88888.00 2012-07-02 20:31:52.875 184 12558.17 77.80 54920.57 88888.00 2012-07-02 20:31:53.000 184 12558.20 77.80 54920.57 88888.00 2012-07-02 20:31:53.125 184 12558.17 77.78 54920.57 88888.00 2012-07-02 20:31:53.250 184 12558.20 77.80 54920.55 88888.00 2012-07-02 20:31:53.375 184 12558.25 77.80 54920.55 88888.00 2012-07-02 20:31:53.500 184 12558.30 77.78 54920.55 88888.00 2012-07-02 20:31:53.625 184 12558.33 77.78 54920.53 88888.00 2012-07-02 20:31:53.750 184 12558.35 77.78 54920.55 88888.00 2012-07-02 20:31:53.875 184 12558.42 77.78 54920.53 88888.00 2012-07-02 20:31:54.000 184 12558.50 77.78 54920.50 88888.00 2012-07-02 20:31:54.125 184 12558.58 77.75 54920.50 88888.00 2012-07-02 20:31:54.250 184 12558.55 77.75 54920.50 88888.00 2012-07-02 20:31:54.375 184 12558.58 77.75 54920.47 88888.00 2012-07-02 20:31:54.500 184 12558.55 77.72 54920.47 88888.00 2012-07-02 20:31:54.625 184 12558.65 77.78 54920.47 88888.00 2012-07-02 20:31:54.750 184 12558.70 77.75 54920.47 88888.00 2012-07-02 20:31:54.875 184 12558.70 77.75 54920.47 88888.00 2012-07-02 20:31:55.000 184 12558.70 77.75 54920.43 88888.00 2012-07-02 20:31:55.125 184 12558.80 77.75 54920.43 88888.00 2012-07-02 20:31:55.250 184 12558.88 77.75 54920.43 88888.00 2012-07-02 20:31:55.375 184 12558.90 77.75 54920.43 88888.00 2012-07-02 20:31:55.500 184 12558.95 77.70 54920.40 88888.00 2012-07-02 20:31:55.625 184 12559.05 77.70 54920.40 88888.00 2012-07-02 20:31:55.750 184 12559.10 77.67 54920.38 88888.00 2012-07-02 20:31:55.875 184 12559.12 77.65 54920.38 88888.00 2012-07-02 20:31:56.000 184 12559.17 77.67 54920.35 88888.00 2012-07-02 20:31:56.125 184 12559.25 77.65 54920.32 88888.00 2012-07-02 20:31:56.250 184 12559.30 77.58 54920.30 88888.00 2012-07-02 20:31:56.375 184 12559.30 77.60 54920.30 88888.00 2012-07-02 20:31:56.500 184 12559.33 77.60 54920.28 88888.00 2012-07-02 20:31:56.625 184 12559.38 77.58 54920.28 88888.00 2012-07-02 20:31:56.750 184 12559.45 77.55 54920.28 88888.00 2012-07-02 20:31:56.875 184 12559.58 77.55 54920.25 88888.00 2012-07-02 20:31:57.000 184 12559.60 77.47 54920.22 88888.00 2012-07-02 20:31:57.125 184 12559.65 77.47 54920.22 88888.00 2012-07-02 20:31:57.250 184 12559.73 77.47 54920.22 88888.00 2012-07-02 20:31:57.375 184 12559.83 77.45 54920.20 88888.00 2012-07-02 20:31:57.500 184 12559.88 77.45 54920.20 88888.00 2012-07-02 20:31:57.625 184 12559.90 77.45 54920.20 88888.00 2012-07-02 20:31:57.750 184 12559.95 77.42 54920.20 88888.00 2012-07-02 20:31:57.875 184 12560.05 77.42 54920.18 88888.00 2012-07-02 20:31:58.000 184 12560.05 77.40 54920.12 88888.00 2012-07-02 20:31:58.125 184 12560.02 77.35 54920.12 88888.00 2012-07-02 20:31:58.250 184 12560.08 77.35 54920.12 88888.00 2012-07-02 20:31:58.375 184 12560.17 77.35 54920.12 88888.00 2012-07-02 20:31:58.500 184 12560.25 77.30 54920.10 88888.00 2012-07-02 20:31:58.625 184 12560.38 77.30 54920.10 88888.00 2012-07-02 20:31:58.750 184 12560.35 77.28 54920.07 88888.00 2012-07-02 20:31:58.875 184 12560.40 77.25 54920.07 88888.00 2012-07-02 20:31:59.000 184 12560.48 77.22 54920.07 88888.00 2012-07-02 20:31:59.125 184 12560.55 77.20 54920.07 88888.00 2012-07-02 20:31:59.250 184 12560.60 77.17 54920.07 88888.00 2012-07-02 20:31:59.375 184 12560.70 77.17 54920.05 88888.00 2012-07-02 20:31:59.500 184 12560.80 77.15 54920.03 88888.00 2012-07-02 20:31:59.625 184 12560.88 77.12 54920.03 88888.00 2012-07-02 20:31:59.750 184 12560.85 77.08 54920.03 88888.00 2012-07-02 20:31:59.875 184 12560.85 77.03 54920.03 88888.00 2012-07-02 20:32:00.000 184 12560.88 77.00 54920.00 88888.00 2012-07-02 20:32:00.125 184 12560.85 77.00 54919.97 88888.00 2012-07-02 20:32:00.250 184 12560.90 76.97 54919.97 88888.00 2012-07-02 20:32:00.375 184 12561.05 76.95 54919.97 88888.00 2012-07-02 20:32:00.500 184 12561.17 76.88 54919.97 88888.00 2012-07-02 20:32:00.625 184 12561.20 76.85 54919.93 88888.00 2012-07-02 20:32:00.750 184 12561.20 76.85 54919.93 88888.00 2012-07-02 20:32:00.875 184 12561.27 76.85 54919.93 88888.00 2012-07-02 20:32:01.000 184 12561.35 76.78 54919.93 88888.00 2012-07-02 20:32:01.125 184 12561.42 76.78 54919.93 88888.00 2012-07-02 20:32:01.250 184 12561.45 76.67 54919.90 88888.00 2012-07-02 20:32:01.375 184 12561.52 76.65 54919.88 88888.00 2012-07-02 20:32:01.500 184 12561.62 76.62 54919.90 88888.00 2012-07-02 20:32:01.625 184 12561.62 76.62 54919.93 88888.00 2012-07-02 20:32:01.750 184 12561.67 76.58 54919.90 88888.00 2012-07-02 20:32:01.875 184 12561.73 76.58 54919.88 88888.00 2012-07-02 20:32:02.000 184 12561.75 76.55 54919.85 88888.00 2012-07-02 20:32:02.125 184 12561.80 76.53 54919.85 88888.00 2012-07-02 20:32:02.250 184 12561.83 76.45 54919.82 88888.00 2012-07-02 20:32:02.375 184 12561.88 76.45 54919.80 88888.00 2012-07-02 20:32:02.500 184 12561.90 76.40 54919.82 88888.00 2012-07-02 20:32:02.625 184 12561.98 76.38 54919.80 88888.00 2012-07-02 20:32:02.750 184 12562.02 76.33 54919.78 88888.00 2012-07-02 20:32:02.875 184 12562.12 76.28 54919.78 88888.00 2012-07-02 20:32:03.000 184 12562.20 76.22 54919.78 88888.00 2012-07-02 20:32:03.125 184 12562.25 76.22 54919.78 88888.00 2012-07-02 20:32:03.250 184 12562.30 76.20 54919.75 88888.00 2012-07-02 20:32:03.375 184 12562.33 76.17 54919.72 88888.00 2012-07-02 20:32:03.500 184 12562.35 76.15 54919.75 88888.00 2012-07-02 20:32:03.625 184 12562.38 76.10 54919.75 88888.00 2012-07-02 20:32:03.750 184 12562.42 76.10 54919.72 88888.00 2012-07-02 20:32:03.875 184 12562.52 76.05 54919.72 88888.00 2012-07-02 20:32:04.000 184 12562.60 76.00 54919.70 88888.00 2012-07-02 20:32:04.125 184 12562.67 75.97 54919.70 88888.00 2012-07-02 20:32:04.250 184 12562.73 75.95 54919.70 88888.00 2012-07-02 20:32:04.375 184 12562.75 75.95 54919.68 88888.00 2012-07-02 20:32:04.500 184 12562.83 75.92 54919.70 88888.00 2012-07-02 20:32:04.625 184 12562.90 75.90 54919.70 88888.00 2012-07-02 20:32:04.750 184 12562.92 75.85 54919.70 88888.00 2012-07-02 20:32:04.875 184 12563.00 75.80 54919.65 88888.00 2012-07-02 20:32:05.000 184 12563.12 75.75 54919.65 88888.00 2012-07-02 20:32:05.125 184 12563.15 75.72 54919.62 88888.00 2012-07-02 20:32:05.250 184 12563.15 75.67 54919.62 88888.00 2012-07-02 20:32:05.375 184 12563.15 75.65 54919.65 88888.00 2012-07-02 20:32:05.500 184 12563.17 75.58 54919.62 88888.00 2012-07-02 20:32:05.625 184 12563.12 75.53 54919.65 88888.00 2012-07-02 20:32:05.750 184 12563.20 75.55 54919.62 88888.00 2012-07-02 20:32:05.875 184 12563.27 75.53 54919.62 88888.00 2012-07-02 20:32:06.000 184 12563.33 75.50 54919.57 88888.00 2012-07-02 20:32:06.125 184 12563.30 75.45 54919.57 88888.00 2012-07-02 20:32:06.250 184 12563.38 75.40 54919.60 88888.00 2012-07-02 20:32:06.375 184 12563.45 75.38 54919.55 88888.00 2012-07-02 20:32:06.500 184 12563.50 75.33 54919.55 88888.00 2012-07-02 20:32:06.625 184 12563.58 75.30 54919.55 88888.00 2012-07-02 20:32:06.750 184 12563.62 75.28 54919.53 88888.00 2012-07-02 20:32:06.875 184 12563.65 75.28 54919.50 88888.00 2012-07-02 20:32:07.000 184 12563.65 75.22 54919.50 88888.00 2012-07-02 20:32:07.125 184 12563.67 75.20 54919.50 88888.00 2012-07-02 20:32:07.250 184 12563.75 75.15 54919.47 88888.00 2012-07-02 20:32:07.375 184 12563.77 75.15 54919.50 88888.00 2012-07-02 20:32:07.500 184 12563.83 75.15 54919.50 88888.00 2012-07-02 20:32:07.625 184 12563.88 75.12 54919.50 88888.00 2012-07-02 20:32:07.750 184 12563.98 75.10 54919.45 88888.00 2012-07-02 20:32:07.875 184 12564.08 75.08 54919.43 88888.00 2012-07-02 20:32:08.000 184 12564.08 75.08 54919.43 88888.00 2012-07-02 20:32:08.125 184 12564.10 75.08 54919.45 88888.00 2012-07-02 20:32:08.250 184 12564.17 75.03 54919.45 88888.00 2012-07-02 20:32:08.375 184 12564.20 74.97 54919.40 88888.00 2012-07-02 20:32:08.500 184 12564.17 74.95 54919.43 88888.00 2012-07-02 20:32:08.625 184 12564.17 74.92 54919.45 88888.00 2012-07-02 20:32:08.750 184 12564.23 74.90 54919.43 88888.00 2012-07-02 20:32:08.875 184 12564.38 74.88 54919.40 88888.00 2012-07-02 20:32:09.000 184 12564.45 74.83 54919.38 88888.00 2012-07-02 20:32:09.125 184 12564.50 74.85 54919.38 88888.00 2012-07-02 20:32:09.250 184 12564.50 74.83 54919.38 88888.00 2012-07-02 20:32:09.375 184 12564.55 74.83 54919.38 88888.00 2012-07-02 20:32:09.500 184 12564.60 74.78 54919.35 88888.00 2012-07-02 20:32:09.625 184 12564.58 74.75 54919.32 88888.00 2012-07-02 20:32:09.750 184 12564.55 74.75 54919.35 88888.00 2012-07-02 20:32:09.875 184 12564.62 74.72 54919.38 88888.00 2012-07-02 20:32:10.000 184 12564.67 74.72 54919.35 88888.00 2012-07-02 20:32:10.125 184 12564.67 74.72 54919.35 88888.00 2012-07-02 20:32:10.250 184 12564.70 74.67 54919.35 88888.00 2012-07-02 20:32:10.375 184 12564.75 74.67 54919.32 88888.00 2012-07-02 20:32:10.500 184 12564.73 74.65 54919.30 88888.00 2012-07-02 20:32:10.625 184 12564.77 74.65 54919.30 88888.00 2012-07-02 20:32:10.750 184 12564.85 74.65 54919.30 88888.00 2012-07-02 20:32:10.875 184 12564.90 74.60 54919.28 88888.00 2012-07-02 20:32:11.000 184 12564.92 74.60 54919.30 88888.00 2012-07-02 20:32:11.125 184 12564.98 74.62 54919.30 88888.00 2012-07-02 20:32:11.250 184 12565.00 74.62 54919.30 88888.00 2012-07-02 20:32:11.375 184 12565.00 74.60 54919.28 88888.00 2012-07-02 20:32:11.500 184 12565.00 74.58 54919.30 88888.00 2012-07-02 20:32:11.625 184 12565.05 74.55 54919.30 88888.00 2012-07-02 20:32:11.750 184 12565.02 74.58 54919.30 88888.00 2012-07-02 20:32:11.875 184 12565.00 74.53 54919.28 88888.00 2012-07-02 20:32:12.000 184 12565.08 74.53 54919.28 88888.00 2012-07-02 20:32:12.125 184 12565.12 74.55 54919.30 88888.00 2012-07-02 20:32:12.250 184 12565.15 74.55 54919.30 88888.00 2012-07-02 20:32:12.375 184 12565.15 74.58 54919.30 88888.00 2012-07-02 20:32:12.500 184 12565.17 74.55 54919.30 88888.00 2012-07-02 20:32:12.625 184 12565.20 74.55 54919.30 88888.00 2012-07-02 20:32:12.750 184 12565.25 74.53 54919.28 88888.00 2012-07-02 20:32:12.875 184 12565.30 74.53 54919.28 88888.00 2012-07-02 20:32:13.000 184 12565.27 74.55 54919.28 88888.00 2012-07-02 20:32:13.125 184 12565.27 74.53 54919.30 88888.00 2012-07-02 20:32:13.250 184 12565.30 74.50 54919.30 88888.00 2012-07-02 20:32:13.375 184 12565.30 74.53 54919.28 88888.00 2012-07-02 20:32:13.500 184 12565.33 74.53 54919.30 88888.00 2012-07-02 20:32:13.625 184 12565.40 74.53 54919.32 88888.00 2012-07-02 20:32:13.750 184 12565.42 74.55 54919.32 88888.00 2012-07-02 20:32:13.875 184 12565.45 74.55 54919.30 88888.00 2012-07-02 20:32:14.000 184 12565.50 74.53 54919.30 88888.00 2012-07-02 20:32:14.125 184 12565.50 74.50 54919.30 88888.00 2012-07-02 20:32:14.250 184 12565.42 74.53 54919.30 88888.00 2012-07-02 20:32:14.375 184 12565.45 74.50 54919.30 88888.00 2012-07-02 20:32:14.500 184 12565.50 74.53 54919.30 88888.00 2012-07-02 20:32:14.625 184 12565.48 74.53 54919.28 88888.00 2012-07-02 20:32:14.750 184 12565.48 74.55 54919.28 88888.00 2012-07-02 20:32:14.875 184 12565.52 74.55 54919.28 88888.00 2012-07-02 20:32:15.000 184 12565.60 74.55 54919.28 88888.00 2012-07-02 20:32:15.125 184 12565.55 74.53 54919.30 88888.00 2012-07-02 20:32:15.250 184 12565.48 74.55 54919.32 88888.00 2012-07-02 20:32:15.375 184 12565.50 74.55 54919.30 88888.00 2012-07-02 20:32:15.500 184 12565.50 74.58 54919.28 88888.00 2012-07-02 20:32:15.625 184 12565.50 74.62 54919.28 88888.00 2012-07-02 20:32:15.750 184 12565.48 74.60 54919.30 88888.00 2012-07-02 20:32:15.875 184 12565.48 74.58 54919.28 88888.00 2012-07-02 20:32:16.000 184 12565.42 74.58 54919.28 88888.00 2012-07-02 20:32:16.125 184 12565.35 74.60 54919.30 88888.00 2012-07-02 20:32:16.250 184 12565.38 74.58 54919.30 88888.00 2012-07-02 20:32:16.375 184 12565.45 74.62 54919.30 88888.00 2012-07-02 20:32:16.500 184 12565.50 74.65 54919.32 88888.00 2012-07-02 20:32:16.625 184 12565.48 74.67 54919.32 88888.00 2012-07-02 20:32:16.750 184 12565.45 74.65 54919.32 88888.00 2012-07-02 20:32:16.875 184 12565.48 74.65 54919.30 88888.00 2012-07-02 20:32:17.000 184 12565.45 74.67 54919.32 88888.00 2012-07-02 20:32:17.125 184 12565.42 74.70 54919.32 88888.00 2012-07-02 20:32:17.250 184 12565.35 74.67 54919.32 88888.00 2012-07-02 20:32:17.375 184 12565.33 74.67 54919.35 88888.00 2012-07-02 20:32:17.500 184 12565.35 74.72 54919.35 88888.00 2012-07-02 20:32:17.625 184 12565.33 74.72 54919.38 88888.00 2012-07-02 20:32:17.750 184 12565.30 74.72 54919.35 88888.00 2012-07-02 20:32:17.875 184 12565.27 74.70 54919.35 88888.00 2012-07-02 20:32:18.000 184 12565.20 74.70 54919.35 88888.00 2012-07-02 20:32:18.125 184 12565.12 74.72 54919.38 88888.00 2012-07-02 20:32:18.250 184 12565.02 74.72 54919.40 88888.00 2012-07-02 20:32:18.375 184 12565.02 74.72 54919.40 88888.00 2012-07-02 20:32:18.500 184 12565.00 74.70 54919.43 88888.00 2012-07-02 20:32:18.625 184 12565.08 74.75 54919.45 88888.00 2012-07-02 20:32:18.750 184 12565.08 74.80 54919.45 88888.00 2012-07-02 20:32:18.875 184 12565.02 74.80 54919.43 88888.00 2012-07-02 20:32:19.000 184 12565.02 74.75 54919.43 88888.00 2012-07-02 20:32:19.125 184 12565.08 74.72 54919.40 88888.00 2012-07-02 20:32:19.250 184 12565.08 74.80 54919.45 88888.00 2012-07-02 20:32:19.375 184 12565.05 74.83 54919.43 88888.00 2012-07-02 20:32:19.500 184 12564.98 74.83 54919.45 88888.00 2012-07-02 20:32:19.625 184 12565.00 74.85 54919.45 88888.00 2012-07-02 20:32:19.750 184 12564.98 74.85 54919.43 88888.00 2012-07-02 20:32:19.875 184 12564.95 74.85 54919.45 88888.00 2012-07-02 20:32:20.000 184 12565.00 74.85 54919.43 88888.00 2012-07-02 20:32:20.125 184 12565.00 74.90 54919.50 88888.00 2012-07-02 20:32:20.250 184 12564.92 74.92 54919.50 88888.00 2012-07-02 20:32:20.375 184 12564.88 74.92 54919.50 88888.00 2012-07-02 20:32:20.500 184 12564.88 74.92 54919.55 88888.00 2012-07-02 20:32:20.625 184 12564.88 74.95 54919.53 88888.00 2012-07-02 20:32:20.750 184 12564.85 74.97 54919.53 88888.00 2012-07-02 20:32:20.875 184 12564.80 75.00 54919.53 88888.00 2012-07-02 20:32:21.000 184 12564.73 75.00 54919.55 88888.00 2012-07-02 20:32:21.125 184 12564.77 75.03 54919.55 88888.00 2012-07-02 20:32:21.250 184 12564.70 75.03 54919.55 88888.00 2012-07-02 20:32:21.375 184 12564.70 75.05 54919.55 88888.00 2012-07-02 20:32:21.500 184 12564.62 75.05 54919.57 88888.00 2012-07-02 20:32:21.625 184 12564.50 75.10 54919.60 88888.00 2012-07-02 20:32:21.750 184 12564.48 75.10 54919.65 88888.00 2012-07-02 20:32:21.875 184 12564.50 75.10 54919.65 88888.00 2012-07-02 20:32:22.000 184 12564.50 75.10 54919.65 88888.00 2012-07-02 20:32:22.125 184 12564.42 75.12 54919.65 88888.00 2012-07-02 20:32:22.250 184 12564.35 75.10 54919.62 88888.00 2012-07-02 20:32:22.375 184 12564.38 75.12 54919.65 88888.00 2012-07-02 20:32:22.500 184 12564.38 75.12 54919.62 88888.00 2012-07-02 20:32:22.625 184 12564.35 75.15 54919.65 88888.00 2012-07-02 20:32:22.750 184 12564.25 75.15 54919.65 88888.00 2012-07-02 20:32:22.875 184 12564.20 75.15 54919.65 88888.00 2012-07-02 20:32:23.000 184 12564.23 75.20 54919.65 88888.00 2012-07-02 20:32:23.125 184 12564.27 75.22 54919.70 88888.00 2012-07-02 20:32:23.250 184 12564.33 75.17 54919.70 88888.00 2012-07-02 20:32:23.375 184 12564.33 75.17 54919.72 88888.00 2012-07-02 20:32:23.500 184 12564.25 75.15 54919.70 88888.00 2012-07-02 20:32:23.625 184 12564.23 75.20 54919.70 88888.00 2012-07-02 20:32:23.750 184 12564.17 75.22 54919.72 88888.00 2012-07-02 20:32:23.875 184 12564.15 75.22 54919.72 88888.00 2012-07-02 20:32:24.000 184 12564.10 75.22 54919.75 88888.00 2012-07-02 20:32:24.125 184 12564.05 75.25 54919.78 88888.00 2012-07-02 20:32:24.250 184 12564.08 75.22 54919.78 88888.00 2012-07-02 20:32:24.375 184 12564.08 75.25 54919.78 88888.00 2012-07-02 20:32:24.500 184 12564.02 75.25 54919.75 88888.00 2012-07-02 20:32:24.625 184 12563.90 75.28 54919.78 88888.00 2012-07-02 20:32:24.750 184 12563.85 75.28 54919.80 88888.00 2012-07-02 20:32:24.875 184 12563.95 75.28 54919.82 88888.00 2012-07-02 20:32:25.000 184 12564.00 75.28 54919.82 88888.00 2012-07-02 20:32:25.125 184 12563.98 75.28 54919.85 88888.00 2012-07-02 20:32:25.250 184 12563.92 75.22 54919.88 88888.00 2012-07-02 20:32:25.375 184 12563.92 75.22 54919.85 88888.00 2012-07-02 20:32:25.500 184 12563.90 75.22 54919.85 88888.00 2012-07-02 20:32:25.625 184 12563.85 75.22 54919.90 88888.00 2012-07-02 20:32:25.750 184 12563.88 75.22 54919.93 88888.00 2012-07-02 20:32:25.875 184 12563.80 75.22 54919.93 88888.00 2012-07-02 20:32:26.000 184 12563.75 75.25 54919.93 88888.00 2012-07-02 20:32:26.125 184 12563.73 75.25 54919.95 88888.00 2012-07-02 20:32:26.250 184 12563.70 75.20 54919.97 88888.00 2012-07-02 20:32:26.375 184 12563.70 75.20 54919.97 88888.00 2012-07-02 20:32:26.500 184 12563.73 75.20 54919.97 88888.00 2012-07-02 20:32:26.625 184 12563.75 75.22 54920.00 88888.00 2012-07-02 20:32:26.750 184 12563.73 75.22 54920.00 88888.00 2012-07-02 20:32:26.875 184 12563.67 75.20 54920.00 88888.00 2012-07-02 20:32:27.000 184 12563.60 75.17 54920.00 88888.00 2012-07-02 20:32:27.125 184 12563.58 75.15 54920.03 88888.00 2012-07-02 20:32:27.250 184 12563.55 75.17 54920.07 88888.00 2012-07-02 20:32:27.375 184 12563.60 75.20 54920.10 88888.00 2012-07-02 20:32:27.500 184 12563.60 75.17 54920.10 88888.00 2012-07-02 20:32:27.625 184 12563.65 75.12 54920.07 88888.00 2012-07-02 20:32:27.750 184 12563.65 75.15 54920.10 88888.00 2012-07-02 20:32:27.875 184 12563.55 75.12 54920.12 88888.00 2012-07-02 20:32:28.000 184 12563.55 75.12 54920.10 88888.00 2012-07-02 20:32:28.125 184 12563.55 75.12 54920.12 88888.00 2012-07-02 20:32:28.250 184 12563.58 75.12 54920.15 88888.00 2012-07-02 20:32:28.375 184 12563.60 75.10 54920.15 88888.00 2012-07-02 20:32:28.500 184 12563.58 75.10 54920.18 88888.00 2012-07-02 20:32:28.625 184 12563.52 75.08 54920.18 88888.00 2012-07-02 20:32:28.750 184 12563.48 75.05 54920.18 88888.00 2012-07-02 20:32:28.875 184 12563.45 75.08 54920.20 88888.00 2012-07-02 20:32:29.000 184 12563.42 75.03 54920.20 88888.00 2012-07-02 20:32:29.125 184 12563.42 75.03 54920.20 88888.00 2012-07-02 20:32:29.250 184 12563.40 75.00 54920.22 88888.00 2012-07-02 20:32:29.375 184 12563.33 74.97 54920.20 88888.00 2012-07-02 20:32:29.500 184 12563.38 74.95 54920.20 88888.00 2012-07-02 20:32:29.625 184 12563.45 74.95 54920.22 88888.00 2012-07-02 20:32:29.750 184 12563.42 74.95 54920.25 88888.00 2012-07-02 20:32:29.875 184 12563.38 74.95 54920.28 88888.00 2012-07-02 20:32:30.000 184 12563.33 74.90 54920.30 88888.00 2012-07-02 20:32:30.125 184 12563.33 74.85 54920.28 88888.00 2012-07-02 20:32:30.250 184 12563.38 74.88 54920.30 88888.00 2012-07-02 20:32:30.375 184 12563.35 74.85 54920.32 88888.00 2012-07-02 20:32:30.500 184 12563.30 74.83 54920.32 88888.00 2012-07-02 20:32:30.625 184 12563.30 74.80 54920.35 88888.00 2012-07-02 20:32:30.750 184 12563.30 74.80 54920.35 88888.00 2012-07-02 20:32:30.875 184 12563.30 74.78 54920.38 88888.00 2012-07-02 20:32:31.000 184 12563.27 74.75 54920.40 88888.00 2012-07-02 20:32:31.125 184 12563.27 74.75 54920.43 88888.00 2012-07-02 20:32:31.250 184 12563.23 74.72 54920.40 88888.00 2012-07-02 20:32:31.375 184 12563.20 74.72 54920.40 88888.00 2012-07-02 20:32:31.500 184 12563.20 74.70 54920.40 88888.00 2012-07-02 20:32:31.625 184 12563.17 74.65 54920.43 88888.00 2012-07-02 20:32:31.750 184 12563.17 74.65 54920.43 88888.00 2012-07-02 20:32:31.875 184 12563.17 74.60 54920.43 88888.00 2012-07-02 20:32:32.000 184 12563.15 74.58 54920.43 88888.00 2012-07-02 20:32:32.125 184 12563.10 74.60 54920.45 88888.00 2012-07-02 20:32:32.250 184 12563.05 74.58 54920.47 88888.00 2012-07-02 20:32:32.375 184 12563.10 74.55 54920.47 88888.00 2012-07-02 20:32:32.500 184 12563.15 74.50 54920.50 88888.00 2012-07-02 20:32:32.625 184 12563.17 74.53 54920.50 88888.00 2012-07-02 20:32:32.750 184 12563.17 74.50 54920.50 88888.00 2012-07-02 20:32:32.875 184 12563.15 74.45 54920.53 88888.00 2012-07-02 20:32:33.000 184 12563.08 74.40 54920.50 88888.00 2012-07-02 20:32:33.125 184 12563.05 74.40 54920.50 88888.00 2012-07-02 20:32:33.250 184 12563.00 74.40 54920.55 88888.00 2012-07-02 20:32:33.375 184 12563.00 74.38 54920.57 88888.00 2012-07-02 20:32:33.500 184 12563.02 74.38 54920.57 88888.00 2012-07-02 20:32:33.625 184 12563.02 74.38 54920.57 88888.00 2012-07-02 20:32:33.750 184 12563.00 74.38 54920.60 88888.00 2012-07-02 20:32:33.875 184 12563.10 74.38 54920.62 88888.00 2012-07-02 20:32:34.000 184 12563.15 74.33 54920.62 88888.00 2012-07-02 20:32:34.125 184 12563.15 74.30 54920.62 88888.00 2012-07-02 20:32:34.250 184 12563.05 74.28 54920.60 88888.00 2012-07-02 20:32:34.375 184 12563.05 74.28 54920.62 88888.00 2012-07-02 20:32:34.500 184 12563.08 74.25 54920.68 88888.00 2012-07-02 20:32:34.625 184 12563.10 74.22 54920.68 88888.00 2012-07-02 20:32:34.750 184 12563.08 74.20 54920.68 88888.00 2012-07-02 20:32:34.875 184 12563.08 74.20 54920.68 88888.00 2012-07-02 20:32:35.000 184 12563.05 74.20 54920.70 88888.00 2012-07-02 20:32:35.125 184 12563.08 74.15 54920.68 88888.00 2012-07-02 20:32:35.250 184 12562.98 74.17 54920.68 88888.00 2012-07-02 20:32:35.375 184 12562.98 74.15 54920.70 88888.00 2012-07-02 20:32:35.500 184 12562.98 74.15 54920.72 88888.00 2012-07-02 20:32:35.625 184 12562.90 74.10 54920.72 88888.00 2012-07-02 20:32:35.750 184 12562.88 74.03 54920.70 88888.00 2012-07-02 20:32:35.875 184 12562.92 74.05 54920.75 88888.00 2012-07-02 20:32:36.000 184 12562.98 74.10 54920.78 88888.00 2012-07-02 20:32:36.125 184 12562.95 74.12 54920.78 88888.00 2012-07-02 20:32:36.250 184 12562.88 74.08 54920.78 88888.00 2012-07-02 20:32:36.375 184 12562.88 74.05 54920.75 88888.00 2012-07-02 20:32:36.500 184 12562.85 74.03 54920.72 88888.00 2012-07-02 20:32:36.625 184 12562.85 74.00 54920.75 88888.00 2012-07-02 20:32:36.750 184 12562.85 74.00 54920.75 88888.00 2012-07-02 20:32:36.875 184 12562.80 73.97 54920.78 88888.00 2012-07-02 20:32:37.000 184 12562.80 74.00 54920.78 88888.00 2012-07-02 20:32:37.125 184 12562.77 73.97 54920.80 88888.00 2012-07-02 20:32:37.250 184 12562.75 73.95 54920.80 88888.00 2012-07-02 20:32:37.375 184 12562.77 73.95 54920.80 88888.00 2012-07-02 20:32:37.500 184 12562.73 73.90 54920.80 88888.00 2012-07-02 20:32:37.625 184 12562.75 73.92 54920.80 88888.00 2012-07-02 20:32:37.750 184 12562.75 73.92 54920.82 88888.00 2012-07-02 20:32:37.875 184 12562.75 73.92 54920.85 88888.00 2012-07-02 20:32:38.000 184 12562.75 73.90 54920.85 88888.00 2012-07-02 20:32:38.125 184 12562.77 73.85 54920.85 88888.00 2012-07-02 20:32:38.250 184 12562.75 73.83 54920.82 88888.00 2012-07-02 20:32:38.375 184 12562.77 73.85 54920.85 88888.00 2012-07-02 20:32:38.500 184 12562.67 73.90 54920.85 88888.00 2012-07-02 20:32:38.625 184 12562.73 73.88 54920.85 88888.00 2012-07-02 20:32:38.750 184 12562.77 73.85 54920.82 88888.00 2012-07-02 20:32:38.875 184 12562.77 73.85 54920.85 88888.00 2012-07-02 20:32:39.000 184 12562.77 73.85 54920.85 88888.00 2012-07-02 20:32:39.125 184 12562.75 73.85 54920.88 88888.00 2012-07-02 20:32:39.250 184 12562.73 73.85 54920.88 88888.00 2012-07-02 20:32:39.375 184 12562.70 73.85 54920.88 88888.00 2012-07-02 20:32:39.500 184 12562.70 73.85 54920.88 88888.00 2012-07-02 20:32:39.625 184 12562.75 73.80 54920.88 88888.00 2012-07-02 20:32:39.750 184 12562.80 73.75 54920.88 88888.00 2012-07-02 20:32:39.875 184 12562.88 73.75 54920.88 88888.00 2012-07-02 20:32:40.000 184 12562.90 73.75 54920.88 88888.00 2012-07-02 20:32:40.125 184 12562.85 73.78 54920.90 88888.00 2012-07-02 20:32:40.250 184 12562.83 73.72 54920.90 88888.00 2012-07-02 20:32:40.375 184 12562.88 73.72 54920.90 88888.00 2012-07-02 20:32:40.500 184 12562.88 73.72 54920.93 88888.00 2012-07-02 20:32:40.625 184 12562.90 73.75 54920.93 88888.00 2012-07-02 20:32:40.750 184 12562.90 73.72 54920.90 88888.00 2012-07-02 20:32:40.875 184 12562.85 73.72 54920.90 88888.00 2012-07-02 20:32:41.000 184 12562.88 73.67 54920.90 88888.00 2012-07-02 20:32:41.125 184 12562.95 73.65 54920.90 88888.00 2012-07-02 20:32:41.250 184 12562.88 73.67 54920.90 88888.00 2012-07-02 20:32:41.375 184 12562.85 73.67 54920.93 88888.00 2012-07-02 20:32:41.500 184 12562.90 73.65 54920.93 88888.00 2012-07-02 20:32:41.625 184 12562.90 73.65 54920.90 88888.00 2012-07-02 20:32:41.750 184 12562.85 73.62 54920.93 88888.00 2012-07-02 20:32:41.875 184 12562.88 73.62 54920.93 88888.00 2012-07-02 20:32:42.000 184 12562.88 73.65 54920.90 88888.00 2012-07-02 20:32:42.125 184 12562.90 73.65 54920.93 88888.00 2012-07-02 20:32:42.250 184 12562.90 73.62 54920.90 88888.00 2012-07-02 20:32:42.375 184 12562.92 73.62 54920.93 88888.00 2012-07-02 20:32:42.500 184 12562.92 73.62 54920.95 88888.00 2012-07-02 20:32:42.625 184 12562.92 73.62 54920.95 88888.00 2012-07-02 20:32:42.750 184 12562.95 73.65 54920.95 88888.00 2012-07-02 20:32:42.875 184 12562.95 73.65 54920.95 88888.00 2012-07-02 20:32:43.000 184 12562.88 73.65 54920.95 88888.00 2012-07-02 20:32:43.125 184 12562.85 73.62 54920.97 88888.00 2012-07-02 20:32:43.250 184 12562.92 73.62 54920.97 88888.00 2012-07-02 20:32:43.375 184 12563.00 73.60 54920.97 88888.00 2012-07-02 20:32:43.500 184 12563.02 73.60 54921.00 88888.00 2012-07-02 20:32:43.625 184 12563.02 73.60 54920.97 88888.00 2012-07-02 20:32:43.750 184 12563.05 73.60 54920.97 88888.00 2012-07-02 20:32:43.875 184 12563.08 73.60 54920.95 88888.00 2012-07-02 20:32:44.000 184 12563.02 73.58 54920.95 88888.00 2012-07-02 20:32:44.125 184 12562.98 73.58 54920.95 88888.00 2012-07-02 20:32:44.250 184 12562.98 73.55 54920.95 88888.00 2012-07-02 20:32:44.375 184 12563.05 73.55 54920.97 88888.00 2012-07-02 20:32:44.500 184 12563.12 73.55 54920.97 88888.00 2012-07-02 20:32:44.625 184 12563.12 73.53 54920.97 88888.00 2012-07-02 20:32:44.750 184 12563.10 73.53 54921.00 88888.00 2012-07-02 20:32:44.875 184 12563.12 73.55 54921.00 88888.00 2012-07-02 20:32:45.000 184 12563.12 73.58 54921.03 88888.00 2012-07-02 20:32:45.125 184 12563.12 73.55 54920.97 88888.00 2012-07-02 20:32:45.250 184 12563.08 73.47 54921.00 88888.00 2012-07-02 20:32:45.375 184 12563.17 73.53 54921.03 88888.00 2012-07-02 20:32:45.500 184 12563.20 73.47 54921.03 88888.00 2012-07-02 20:32:45.625 184 12563.17 73.45 54921.03 88888.00 2012-07-02 20:32:45.750 184 12563.17 73.45 54921.00 88888.00 2012-07-02 20:32:45.875 184 12563.17 73.47 54920.95 88888.00 2012-07-02 20:32:46.000 184 12563.20 73.47 54920.95 88888.00 2012-07-02 20:32:46.125 184 12563.23 73.47 54921.00 88888.00 2012-07-02 20:32:46.250 184 12563.23 73.45 54921.03 88888.00 2012-07-02 20:32:46.375 184 12563.17 73.45 54920.97 88888.00 2012-07-02 20:32:46.500 184 12563.17 73.47 54921.00 88888.00 2012-07-02 20:32:46.625 184 12563.20 73.47 54921.00 88888.00 2012-07-02 20:32:46.750 184 12563.27 73.47 54921.00 88888.00 2012-07-02 20:32:46.875 184 12563.33 73.53 54921.03 88888.00 2012-07-02 20:32:47.000 184 12563.30 73.53 54921.00 88888.00 2012-07-02 20:32:47.125 184 12563.27 73.50 54921.00 88888.00 2012-07-02 20:32:47.250 184 12563.25 73.50 54921.03 88888.00 2012-07-02 20:32:47.375 184 12563.23 73.47 54921.00 88888.00 2012-07-02 20:32:47.500 184 12563.30 73.50 54921.03 88888.00 2012-07-02 20:32:47.625 184 12563.33 73.47 54921.03 88888.00 2012-07-02 20:32:47.750 184 12563.33 73.45 54920.97 88888.00 2012-07-02 20:32:47.875 184 12563.30 73.47 54920.97 88888.00 2012-07-02 20:32:48.000 184 12563.38 73.50 54920.97 88888.00 2012-07-02 20:32:48.125 184 12563.45 73.53 54921.00 88888.00 2012-07-02 20:32:48.250 184 12563.45 73.47 54921.00 88888.00 2012-07-02 20:32:48.375 184 12563.50 73.50 54921.00 88888.00 2012-07-02 20:32:48.500 184 12563.48 73.53 54920.97 88888.00 2012-07-02 20:32:48.625 184 12563.50 73.50 54921.00 88888.00 2012-07-02 20:32:48.750 184 12563.48 73.50 54921.00 88888.00 2012-07-02 20:32:48.875 184 12563.48 73.53 54921.03 88888.00 2012-07-02 20:32:49.000 184 12563.60 73.53 54921.03 88888.00 2012-07-02 20:32:49.125 184 12563.62 73.50 54921.03 88888.00 2012-07-02 20:32:49.250 184 12563.62 73.53 54921.03 88888.00 2012-07-02 20:32:49.375 184 12563.60 73.55 54921.03 88888.00 2012-07-02 20:32:49.500 184 12563.62 73.55 54921.03 88888.00 2012-07-02 20:32:49.625 184 12563.70 73.58 54921.00 88888.00 2012-07-02 20:32:49.750 184 12563.70 73.60 54921.03 88888.00 2012-07-02 20:32:49.875 184 12563.70 73.62 54921.03 88888.00 2012-07-02 20:32:50.000 184 12563.67 73.62 54920.97 88888.00 2012-07-02 20:32:50.125 184 12563.75 73.60 54920.97 88888.00 2012-07-02 20:32:50.250 184 12563.77 73.60 54921.00 88888.00 2012-07-02 20:32:50.375 184 12563.83 73.62 54921.00 88888.00 2012-07-02 20:32:50.500 184 12563.75 73.65 54920.97 88888.00 2012-07-02 20:32:50.625 184 12563.77 73.65 54920.97 88888.00 2012-07-02 20:32:50.750 184 12563.83 73.67 54921.00 88888.00 2012-07-02 20:32:50.875 184 12563.80 73.70 54921.00 88888.00 2012-07-02 20:32:51.000 184 12563.83 73.70 54920.97 88888.00 2012-07-02 20:32:51.125 184 12563.88 73.72 54920.97 88888.00 2012-07-02 20:32:51.250 184 12563.88 73.75 54920.97 88888.00 2012-07-02 20:32:51.375 184 12563.88 73.80 54921.00 88888.00 2012-07-02 20:32:51.500 184 12563.90 73.83 54920.97 88888.00 2012-07-02 20:32:51.625 184 12563.88 73.83 54920.95 88888.00 2012-07-02 20:32:51.750 184 12563.88 73.80 54920.93 88888.00 2012-07-02 20:32:51.875 184 12563.98 73.80 54920.90 88888.00 2012-07-02 20:32:52.000 184 12564.00 73.85 54920.90 88888.00 2012-07-02 20:32:52.125 184 12564.02 73.88 54920.90 88888.00 2012-07-02 20:32:52.250 184 12564.05 73.90 54920.93 88888.00 2012-07-02 20:32:52.375 184 12564.08 73.90 54920.90 88888.00 2012-07-02 20:32:52.500 184 12564.15 73.95 54920.93 88888.00 2012-07-02 20:32:52.625 184 12564.25 74.00 54920.90 88888.00 2012-07-02 20:32:52.750 184 12564.25 74.03 54920.88 88888.00 2012-07-02 20:32:52.875 184 12564.20 74.00 54920.88 88888.00 2012-07-02 20:32:53.000 184 12564.27 74.05 54920.88 88888.00 2012-07-02 20:32:53.125 184 12564.27 74.05 54920.85 88888.00 2012-07-02 20:32:53.250 184 12564.20 74.08 54920.85 88888.00 2012-07-02 20:32:53.375 184 12564.23 74.08 54920.85 88888.00 2012-07-02 20:32:53.500 184 12564.33 74.10 54920.82 88888.00 2012-07-02 20:32:53.625 184 12564.42 74.12 54920.85 88888.00 2012-07-02 20:32:53.750 184 12564.42 74.20 54920.82 88888.00 2012-07-02 20:32:53.875 184 12564.48 74.22 54920.85 88888.00 2012-07-02 20:32:54.000 184 12564.55 74.22 54920.85 88888.00 2012-07-02 20:32:54.125 184 12564.52 74.22 54920.82 88888.00 2012-07-02 20:32:54.250 184 12564.50 74.25 54920.85 88888.00 2012-07-02 20:32:54.375 184 12564.60 74.30 54920.82 88888.00 2012-07-02 20:32:54.500 184 12564.67 74.33 54920.80 88888.00 2012-07-02 20:32:54.625 184 12564.70 74.33 54920.80 88888.00 2012-07-02 20:32:54.750 184 12564.70 74.40 54920.80 88888.00 2012-07-02 20:32:54.875 184 12564.75 74.45 54920.78 88888.00 2012-07-02 20:32:55.000 184 12564.83 74.45 54920.80 88888.00 2012-07-02 20:32:55.125 184 12564.88 74.47 54920.78 88888.00 2012-07-02 20:32:55.250 184 12564.88 74.47 54920.75 88888.00 2012-07-02 20:32:55.375 184 12564.88 74.53 54920.78 88888.00 2012-07-02 20:32:55.500 184 12564.85 74.50 54920.75 88888.00 2012-07-02 20:32:55.625 184 12564.92 74.53 54920.75 88888.00 2012-07-02 20:32:55.750 184 12564.98 74.58 54920.72 88888.00 2012-07-02 20:32:55.875 184 12564.95 74.62 54920.72 88888.00 2012-07-02 20:32:56.000 184 12565.00 74.65 54920.72 88888.00 2012-07-02 20:32:56.125 184 12565.05 74.72 54920.72 88888.00 2012-07-02 20:32:56.250 184 12565.12 74.75 54920.72 88888.00 2012-07-02 20:32:56.375 184 12565.17 74.80 54920.68 88888.00 2012-07-02 20:32:56.500 184 12565.17 74.83 54920.70 88888.00 2012-07-02 20:32:56.625 184 12565.25 74.85 54920.70 88888.00 2012-07-02 20:32:56.750 184 12565.30 74.85 54920.70 88888.00 2012-07-02 20:32:56.875 184 12565.33 74.88 54920.68 88888.00 2012-07-02 20:32:57.000 184 12565.40 74.90 54920.65 88888.00 2012-07-02 20:32:57.125 184 12565.48 74.92 54920.68 88888.00 2012-07-02 20:32:57.250 184 12565.45 74.92 54920.65 88888.00 2012-07-02 20:32:57.375 184 12565.58 74.97 54920.65 88888.00 2012-07-02 20:32:57.500 184 12565.62 75.03 54920.65 88888.00 2012-07-02 20:32:57.625 184 12565.65 75.05 54920.65 88888.00 2012-07-02 20:32:57.750 184 12565.62 75.05 54920.62 88888.00 2012-07-02 20:32:57.875 184 12565.73 75.10 54920.60 88888.00 2012-07-02 20:32:58.000 184 12565.75 75.10 54920.60 88888.00 2012-07-02 20:32:58.125 184 12565.73 75.15 54920.62 88888.00 2012-07-02 20:32:58.250 184 12565.73 75.15 54920.60 88888.00 2012-07-02 20:32:58.375 184 12565.85 75.15 54920.57 88888.00 2012-07-02 20:32:58.500 184 12565.95 75.20 54920.55 88888.00 2012-07-02 20:32:58.625 184 12566.00 75.20 54920.55 88888.00 2012-07-02 20:32:58.750 184 12566.05 75.20 54920.55 88888.00 2012-07-02 20:32:58.875 184 12566.00 75.25 54920.53 88888.00 2012-07-02 20:32:59.000 184 12566.02 75.25 54920.50 88888.00 2012-07-02 20:32:59.125 184 12566.08 75.25 54920.47 88888.00 2012-07-02 20:32:59.250 184 12566.12 75.25 54920.50 88888.00 2012-07-02 20:32:59.375 184 12566.20 75.30 54920.47 88888.00 2012-07-02 20:32:59.500 184 12566.25 75.38 54920.50 88888.00 2012-07-02 20:32:59.625 184 12566.33 75.38 54920.50 88888.00 2012-07-02 20:32:59.750 184 12566.33 75.40 54920.50 88888.00 2012-07-02 20:32:59.875 184 12566.33 75.40 54920.47 88888.00 2012-07-02 20:33:00.000 184 12566.38 75.42 54920.45 88888.00 2012-07-02 20:33:00.125 184 12566.42 75.42 54920.45 88888.00 2012-07-02 20:33:00.250 184 12566.48 75.42 54920.47 88888.00 2012-07-02 20:33:00.375 184 12566.58 75.45 54920.45 88888.00 2012-07-02 20:33:00.500 184 12566.60 75.47 54920.43 88888.00 2012-07-02 20:33:00.625 184 12566.62 75.47 54920.45 88888.00 2012-07-02 20:33:00.750 184 12566.73 75.45 54920.45 88888.00 2012-07-02 20:33:00.875 184 12566.70 75.47 54920.40 88888.00 2012-07-02 20:33:01.000 184 12566.73 75.47 54920.40 88888.00 2012-07-02 20:33:01.125 184 12566.75 75.50 54920.43 88888.00 2012-07-02 20:33:01.250 184 12566.80 75.50 54920.43 88888.00 2012-07-02 20:33:01.375 184 12566.83 75.50 54920.40 88888.00 2012-07-02 20:33:01.500 184 12566.85 75.53 54920.43 88888.00 2012-07-02 20:33:01.625 184 12566.90 75.55 54920.40 88888.00 2012-07-02 20:33:01.750 184 12566.95 75.60 54920.38 88888.00 2012-07-02 20:33:01.875 184 12567.02 75.62 54920.40 88888.00 2012-07-02 20:33:02.000 184 12567.02 75.60 54920.38 88888.00 2012-07-02 20:33:02.125 184 12567.02 75.58 54920.38 88888.00 2012-07-02 20:33:02.250 184 12567.05 75.55 54920.38 88888.00 2012-07-02 20:33:02.375 184 12567.08 75.58 54920.38 88888.00 2012-07-02 20:33:02.500 184 12567.12 75.62 54920.38 88888.00 2012-07-02 20:33:02.625 184 12567.17 75.62 54920.35 88888.00 2012-07-02 20:33:02.750 184 12567.17 75.60 54920.38 88888.00 2012-07-02 20:33:02.875 184 12567.20 75.62 54920.38 88888.00 2012-07-02 20:33:03.000 184 12567.25 75.60 54920.38 88888.00 2012-07-02 20:33:03.125 184 12567.30 75.58 54920.35 88888.00 2012-07-02 20:33:03.250 184 12567.27 75.53 54920.32 88888.00 2012-07-02 20:33:03.375 184 12567.27 75.53 54920.32 88888.00 2012-07-02 20:33:03.500 184 12567.30 75.55 54920.35 88888.00 2012-07-02 20:33:03.625 184 12567.38 75.53 54920.38 88888.00 2012-07-02 20:33:03.750 184 12567.40 75.53 54920.38 88888.00 2012-07-02 20:33:03.875 184 12567.50 75.53 54920.35 88888.00 2012-07-02 20:33:04.000 184 12567.48 75.50 54920.35 88888.00 2012-07-02 20:33:04.125 184 12567.42 75.47 54920.35 88888.00 2012-07-02 20:33:04.250 184 12567.42 75.47 54920.38 88888.00 2012-07-02 20:33:04.375 184 12567.48 75.47 54920.35 88888.00 2012-07-02 20:33:04.500 184 12567.55 75.45 54920.32 88888.00 2012-07-02 20:33:04.625 184 12567.62 75.47 54920.35 88888.00 2012-07-02 20:33:04.750 184 12567.70 75.47 54920.35 88888.00 2012-07-02 20:33:04.875 184 12567.73 75.45 54920.38 88888.00 2012-07-02 20:33:05.000 184 12567.75 75.42 54920.35 88888.00 2012-07-02 20:33:05.125 184 12567.77 75.40 54920.38 88888.00 2012-07-02 20:33:05.250 184 12567.77 75.42 54920.38 88888.00 2012-07-02 20:33:05.375 184 12567.80 75.40 54920.38 88888.00 2012-07-02 20:33:05.500 184 12567.80 75.38 54920.38 88888.00 2012-07-02 20:33:05.625 184 12567.83 75.35 54920.35 88888.00 2012-07-02 20:33:05.750 184 12567.90 75.38 54920.35 88888.00 2012-07-02 20:33:05.875 184 12568.00 75.30 54920.35 88888.00 2012-07-02 20:33:06.000 184 12567.98 75.28 54920.38 88888.00 2012-07-02 20:33:06.125 184 12568.02 75.28 54920.43 88888.00 2012-07-02 20:33:06.250 184 12568.02 75.22 54920.40 88888.00 2012-07-02 20:33:06.375 184 12568.08 75.22 54920.40 88888.00 2012-07-02 20:33:06.500 184 12568.12 75.20 54920.43 88888.00 2012-07-02 20:33:06.625 184 12568.12 75.15 54920.43 88888.00 2012-07-02 20:33:06.750 184 12568.08 75.12 54920.43 88888.00 2012-07-02 20:33:06.875 184 12568.02 75.12 54920.43 88888.00 2012-07-02 20:33:07.000 184 12568.00 75.12 54920.43 88888.00 2012-07-02 20:33:07.125 184 12568.02 75.10 54920.45 88888.00 2012-07-02 20:33:07.250 184 12568.05 75.05 54920.43 88888.00 2012-07-02 20:33:07.375 184 12568.08 75.00 54920.43 88888.00 2012-07-02 20:33:07.500 184 12568.05 75.03 54920.45 88888.00 2012-07-02 20:33:07.625 184 12568.02 75.03 54920.47 88888.00 2012-07-02 20:33:07.750 184 12567.98 75.00 54920.47 88888.00 2012-07-02 20:33:07.875 184 12567.92 74.95 54920.50 88888.00 2012-07-02 20:33:08.000 184 12567.95 74.92 54920.50 88888.00 2012-07-02 20:33:08.125 184 12567.95 74.95 54920.50 88888.00 2012-07-02 20:33:08.250 184 12567.90 74.88 54920.50 88888.00 2012-07-02 20:33:08.375 184 12567.95 74.85 54920.47 88888.00 2012-07-02 20:33:08.500 184 12568.00 74.80 54920.50 88888.00 2012-07-02 20:33:08.625 184 12568.02 74.78 54920.53 88888.00 2012-07-02 20:33:08.750 184 12567.98 74.75 54920.53 88888.00 2012-07-02 20:33:08.875 184 12567.98 74.72 54920.53 88888.00 2012-07-02 20:33:09.000 184 12568.02 74.70 54920.53 88888.00 2012-07-02 20:33:09.125 184 12568.05 74.67 54920.55 88888.00 2012-07-02 20:33:09.250 184 12568.00 74.60 54920.57 88888.00 2012-07-02 20:33:09.375 184 12568.00 74.58 54920.55 88888.00 2012-07-02 20:33:09.500 184 12568.02 74.60 54920.55 88888.00 2012-07-02 20:33:09.625 184 12568.08 74.58 54920.55 88888.00 2012-07-02 20:33:09.750 184 12568.05 74.53 54920.57 88888.00 2012-07-02 20:33:09.875 184 12568.02 74.50 54920.57 88888.00 2012-07-02 20:33:10.000 184 12567.98 74.47 54920.55 88888.00 2012-07-02 20:33:10.125 184 12567.95 74.45 54920.57 88888.00 2012-07-02 20:33:10.250 184 12567.85 74.42 54920.60 88888.00 2012-07-02 20:33:10.375 184 12567.83 74.42 54920.60 88888.00 2012-07-02 20:33:10.500 184 12567.88 74.42 54920.62 88888.00 2012-07-02 20:33:10.625 184 12567.95 74.40 54920.62 88888.00 2012-07-02 20:33:10.750 184 12568.00 74.40 54920.65 88888.00 2012-07-02 20:33:10.875 184 12568.00 74.40 54920.65 88888.00 2012-07-02 20:33:11.000 184 12567.98 74.38 54920.65 88888.00 2012-07-02 20:33:11.125 184 12568.00 74.35 54920.65 88888.00 2012-07-02 20:33:11.250 184 12568.00 74.33 54920.65 88888.00 2012-07-02 20:33:11.375 184 12567.95 74.30 54920.68 88888.00 2012-07-02 20:33:11.500 184 12567.90 74.30 54920.70 88888.00 2012-07-02 20:33:11.625 184 12567.88 74.30 54920.70 88888.00 2012-07-02 20:33:11.750 184 12567.92 74.33 54920.70 88888.00 2012-07-02 20:33:11.875 184 12567.92 74.30 54920.70 88888.00 2012-07-02 20:33:12.000 184 12567.88 74.25 54920.68 88888.00 2012-07-02 20:33:12.125 184 12567.88 74.25 54920.70 88888.00 2012-07-02 20:33:12.250 184 12567.88 74.25 54920.72 88888.00 2012-07-02 20:33:12.375 184 12567.92 74.28 54920.72 88888.00 2012-07-02 20:33:12.500 184 12567.88 74.25 54920.75 88888.00 2012-07-02 20:33:12.625 184 12567.77 74.22 54920.75 88888.00 2012-07-02 20:33:12.750 184 12567.77 74.22 54920.75 88888.00 2012-07-02 20:33:12.875 184 12567.80 74.25 54920.78 88888.00 2012-07-02 20:33:13.000 184 12567.80 74.25 54920.75 88888.00 2012-07-02 20:33:13.125 184 12567.85 74.22 54920.78 88888.00 2012-07-02 20:33:13.250 184 12567.98 74.22 54920.80 88888.00 2012-07-02 20:33:13.375 184 12567.98 74.22 54920.78 88888.00 2012-07-02 20:33:13.500 184 12567.85 74.22 54920.82 88888.00 2012-07-02 20:33:13.625 184 12567.80 74.22 54920.80 88888.00 2012-07-02 20:33:13.750 184 12567.75 74.25 54920.80 88888.00 2012-07-02 20:33:13.875 184 12567.73 74.25 54920.80 88888.00 2012-07-02 20:33:14.000 184 12567.67 74.25 54920.80 88888.00 2012-07-02 20:33:14.125 184 12567.67 74.25 54920.78 88888.00 2012-07-02 20:33:14.250 184 12567.65 74.22 54920.82 88888.00 2012-07-02 20:33:14.375 184 12567.67 74.28 54920.82 88888.00 2012-07-02 20:33:14.500 184 12567.67 74.30 54920.82 88888.00 2012-07-02 20:33:14.625 184 12567.67 74.30 54920.82 88888.00 2012-07-02 20:33:14.750 184 12567.55 74.28 54920.88 88888.00 2012-07-02 20:33:14.875 184 12567.48 74.33 54920.85 88888.00 2012-07-02 20:33:15.000 184 12567.55 74.33 54920.85 88888.00 2012-07-02 20:33:15.125 184 12567.62 74.35 54920.88 88888.00 2012-07-02 20:33:15.250 184 12567.52 74.35 54920.88 88888.00 2012-07-02 20:33:15.375 184 12567.55 74.40 54920.90 88888.00 2012-07-02 20:33:15.500 184 12567.50 74.40 54920.93 88888.00 2012-07-02 20:33:15.625 184 12567.48 74.45 54920.93 88888.00 2012-07-02 20:33:15.750 184 12567.45 74.45 54920.93 88888.00 2012-07-02 20:33:15.875 184 12567.42 74.47 54920.93 88888.00 2012-07-02 20:33:16.000 184 12567.38 74.45 54920.93 88888.00 2012-07-02 20:33:16.125 184 12567.42 74.45 54920.93 88888.00 2012-07-02 20:33:16.250 184 12567.45 74.47 54920.93 88888.00 2012-07-02 20:33:16.375 184 12567.52 74.58 54920.95 88888.00 2012-07-02 20:33:16.500 184 12567.48 74.58 54920.97 88888.00 2012-07-02 20:33:16.625 184 12567.42 74.58 54920.97 88888.00 2012-07-02 20:33:16.750 184 12567.38 74.62 54921.00 88888.00 2012-07-02 20:33:16.875 184 12567.38 74.67 54921.00 88888.00 2012-07-02 20:33:17.000 184 12567.42 74.67 54920.97 88888.00 2012-07-02 20:33:17.125 184 12567.42 74.70 54921.00 88888.00 2012-07-02 20:33:17.250 184 12567.35 74.72 54921.03 88888.00 2012-07-02 20:33:17.375 184 12567.35 74.72 54921.03 88888.00 2012-07-02 20:33:17.500 184 12567.35 74.75 54921.07 88888.00 2012-07-02 20:33:17.625 184 12567.38 74.78 54921.07 88888.00 2012-07-02 20:33:17.750 184 12567.40 74.80 54921.05 88888.00 2012-07-02 20:33:17.875 184 12567.38 74.80 54921.07 88888.00 2012-07-02 20:33:18.000 184 12567.38 74.88 54921.10 88888.00 2012-07-02 20:33:18.125 184 12567.38 74.90 54921.15 88888.00 2012-07-02 20:33:18.250 184 12567.33 74.92 54921.15 88888.00 2012-07-02 20:33:18.375 184 12567.33 74.95 54921.12 88888.00 2012-07-02 20:33:18.500 184 12567.27 74.97 54921.10 88888.00 2012-07-02 20:33:18.625 184 12567.27 75.05 54921.15 88888.00 2012-07-02 20:33:18.750 184 12567.27 75.05 54921.18 88888.00 2012-07-02 20:33:18.875 184 12567.30 75.08 54921.18 88888.00 2012-07-02 20:33:19.000 184 12567.23 75.10 54921.15 88888.00 2012-07-02 20:33:19.125 184 12567.23 75.12 54921.18 88888.00 2012-07-02 20:33:19.250 184 12567.20 75.10 54921.18 88888.00 2012-07-02 20:33:19.375 184 12567.17 75.15 54921.20 88888.00 2012-07-02 20:33:19.500 184 12567.20 75.20 54921.22 88888.00 2012-07-02 20:33:19.625 184 12567.25 75.22 54921.22 88888.00 2012-07-02 20:33:19.750 184 12567.27 75.22 54921.22 88888.00 2012-07-02 20:33:19.875 184 12567.27 75.28 54921.22 88888.00 2012-07-02 20:33:20.000 184 12567.33 75.33 54921.22 88888.00 2012-07-02 20:33:20.125 184 12567.27 75.33 54921.25 88888.00 2012-07-02 20:33:20.250 184 12567.17 75.33 54921.25 88888.00 2012-07-02 20:33:20.375 184 12567.17 75.38 54921.22 88888.00 2012-07-02 20:33:20.500 184 12567.15 75.40 54921.25 88888.00 2012-07-02 20:33:20.625 184 12567.17 75.45 54921.22 88888.00 2012-07-02 20:33:20.750 184 12567.20 75.50 54921.25 88888.00 2012-07-02 20:33:20.875 184 12567.23 75.55 54921.28 88888.00 2012-07-02 20:33:21.000 184 12567.20 75.60 54921.30 88888.00 2012-07-02 20:33:21.125 184 12567.15 75.62 54921.32 88888.00 2012-07-02 20:33:21.250 184 12567.10 75.62 54921.32 88888.00 2012-07-02 20:33:21.375 184 12567.12 75.65 54921.30 88888.00 2012-07-02 20:33:21.500 184 12567.10 75.62 54921.28 88888.00 2012-07-02 20:33:21.625 184 12567.10 75.65 54921.30 88888.00 2012-07-02 20:33:21.750 184 12567.15 75.67 54921.35 88888.00 2012-07-02 20:33:21.875 184 12567.10 75.72 54921.35 88888.00 2012-07-02 20:33:22.000 184 12567.12 75.78 54921.35 88888.00 2012-07-02 20:33:22.125 184 12567.15 75.80 54921.38 88888.00 2012-07-02 20:33:22.250 184 12567.20 75.83 54921.40 88888.00 2012-07-02 20:33:22.375 184 12567.23 75.88 54921.40 88888.00 2012-07-02 20:33:22.500 184 12567.20 75.90 54921.38 88888.00 2012-07-02 20:33:22.625 184 12567.17 75.90 54921.40 88888.00 2012-07-02 20:33:22.750 184 12567.17 75.90 54921.43 88888.00 2012-07-02 20:33:22.875 184 12567.17 75.90 54921.43 88888.00 2012-07-02 20:33:23.000 184 12567.20 75.92 54921.43 88888.00 2012-07-02 20:33:23.125 184 12567.17 75.95 54921.43 88888.00 2012-07-02 20:33:23.250 184 12567.12 75.97 54921.43 88888.00 2012-07-02 20:33:23.375 184 12567.20 76.00 54921.43 88888.00 2012-07-02 20:33:23.500 184 12567.20 76.00 54921.47 88888.00 2012-07-02 20:33:23.625 184 12567.17 76.00 54921.45 88888.00 2012-07-02 20:33:23.750 184 12567.17 76.00 54921.45 88888.00 2012-07-02 20:33:23.875 184 12567.20 76.00 54921.43 88888.00 2012-07-02 20:33:24.000 184 12567.25 76.03 54921.47 88888.00 2012-07-02 20:33:24.125 184 12567.25 76.03 54921.50 88888.00 2012-07-02 20:33:24.250 184 12567.17 76.03 54921.50 88888.00 2012-07-02 20:33:24.375 184 12567.17 76.05 54921.47 88888.00 2012-07-02 20:33:24.500 184 12567.23 76.08 54921.47 88888.00 2012-07-02 20:33:24.625 184 12567.30 76.08 54921.50 88888.00 2012-07-02 20:33:24.750 184 12567.30 76.08 54921.53 88888.00 2012-07-02 20:33:24.875 184 12567.27 76.10 54921.53 88888.00 2012-07-02 20:33:25.000 184 12567.30 76.10 54921.53 88888.00 2012-07-02 20:33:25.125 184 12567.40 76.10 54921.55 88888.00 2012-07-02 20:33:25.250 184 12567.42 76.10 54921.55 88888.00 2012-07-02 20:33:25.375 184 12567.38 76.12 54921.55 88888.00 2012-07-02 20:33:25.500 184 12567.38 76.10 54921.55 88888.00 2012-07-02 20:33:25.625 184 12567.35 76.12 54921.55 88888.00 2012-07-02 20:33:25.750 184 12567.40 76.10 54921.57 88888.00 2012-07-02 20:33:25.875 184 12567.42 76.08 54921.57 88888.00 2012-07-02 20:33:26.000 184 12567.42 76.12 54921.57 88888.00 2012-07-02 20:33:26.125 184 12567.48 76.12 54921.60 88888.00 2012-07-02 20:33:26.250 184 12567.45 76.12 54921.62 88888.00 2012-07-02 20:33:26.375 184 12567.45 76.10 54921.62 88888.00 2012-07-02 20:33:26.500 184 12567.48 76.10 54921.60 88888.00 2012-07-02 20:33:26.625 184 12567.52 76.05 54921.60 88888.00 2012-07-02 20:33:26.750 184 12567.65 76.05 54921.57 88888.00 2012-07-02 20:33:26.875 184 12567.67 76.08 54921.60 88888.00 2012-07-02 20:33:27.000 184 12567.65 76.08 54921.60 88888.00 2012-07-02 20:33:27.125 184 12567.70 76.08 54921.62 88888.00 2012-07-02 20:33:27.250 184 12567.73 76.05 54921.62 88888.00 2012-07-02 20:33:27.375 184 12567.70 76.05 54921.62 88888.00 2012-07-02 20:33:27.500 184 12567.75 76.00 54921.62 88888.00 2012-07-02 20:33:27.625 184 12567.85 76.00 54921.62 88888.00 2012-07-02 20:33:27.750 184 12567.88 76.00 54921.62 88888.00 2012-07-02 20:33:27.875 184 12567.83 76.00 54921.65 88888.00 2012-07-02 20:33:28.000 184 12567.85 75.97 54921.62 88888.00 2012-07-02 20:33:28.125 184 12567.88 75.97 54921.65 88888.00 2012-07-02 20:33:28.250 184 12567.88 75.92 54921.62 88888.00 2012-07-02 20:33:28.375 184 12567.92 75.95 54921.62 88888.00 2012-07-02 20:33:28.500 184 12567.98 75.92 54921.65 88888.00 2012-07-02 20:33:28.625 184 12568.00 75.90 54921.65 88888.00 2012-07-02 20:33:28.750 184 12568.02 75.90 54921.65 88888.00 2012-07-02 20:33:28.875 184 12568.08 75.88 54921.65 88888.00 2012-07-02 20:33:29.000 184 12568.08 75.83 54921.65 88888.00 2012-07-02 20:33:29.125 184 12568.12 75.83 54921.68 88888.00 2012-07-02 20:33:29.250 184 12568.10 75.80 54921.68 88888.00 2012-07-02 20:33:29.375 184 12568.15 75.80 54921.68 88888.00 2012-07-02 20:33:29.500 184 12568.17 75.78 54921.65 88888.00 2012-07-02 20:33:29.625 184 12568.20 75.75 54921.65 88888.00 2012-07-02 20:33:29.750 184 12568.33 75.78 54921.65 88888.00 2012-07-02 20:33:29.875 184 12568.38 75.75 54921.65 88888.00 2012-07-02 20:33:30.000 184 12568.42 75.72 54921.65 88888.00 2012-07-02 20:33:30.125 184 12568.50 75.75 54921.68 88888.00 2012-07-02 20:33:30.250 184 12568.48 75.70 54921.75 88888.00 2012-07-02 20:33:30.375 184 12568.55 75.70 54921.78 88888.00 2012-07-02 20:33:30.500 184 12568.62 75.67 54921.70 88888.00 2012-07-02 20:33:30.625 184 12568.67 75.67 54921.70 88888.00 2012-07-02 20:33:30.750 184 12568.65 75.65 54921.70 88888.00 2012-07-02 20:33:30.875 184 12568.62 75.60 54921.72 88888.00 2012-07-02 20:33:31.000 184 12568.75 75.58 54921.70 88888.00 2012-07-02 20:33:31.125 184 12568.85 75.60 54921.70 88888.00 2012-07-02 20:33:31.250 184 12568.85 75.58 54921.70 88888.00 2012-07-02 20:33:31.375 184 12568.83 75.53 54921.68 88888.00 2012-07-02 20:33:31.500 184 12568.83 75.53 54921.65 88888.00 2012-07-02 20:33:31.625 184 12568.88 75.55 54921.68 88888.00 2012-07-02 20:33:31.750 184 12568.95 75.53 54921.70 88888.00 2012-07-02 20:33:31.875 184 12568.98 75.50 54921.68 88888.00 2012-07-02 20:33:32.000 184 12569.02 75.45 54921.65 88888.00 2012-07-02 20:33:32.125 184 12569.08 75.42 54921.68 88888.00 2012-07-02 20:33:32.250 184 12569.08 75.38 54921.68 88888.00 2012-07-02 20:33:32.375 184 12569.15 75.38 54921.68 88888.00 2012-07-02 20:33:32.500 184 12569.12 75.40 54921.68 88888.00 2012-07-02 20:33:32.625 184 12569.15 75.42 54921.70 88888.00 2012-07-02 20:33:32.750 184 12569.25 75.38 54921.68 88888.00 2012-07-02 20:33:32.875 184 12569.30 75.35 54921.68 88888.00 2012-07-02 20:33:33.000 184 12569.35 75.33 54921.68 88888.00 2012-07-02 20:33:33.125 184 12569.40 75.30 54921.70 88888.00 2012-07-02 20:33:33.250 184 12569.42 75.25 54921.68 88888.00 2012-07-02 20:33:33.375 184 12569.48 75.25 54921.68 88888.00 2012-07-02 20:33:33.500 184 12569.55 75.20 54921.70 88888.00 2012-07-02 20:33:33.625 184 12569.60 75.22 54921.70 88888.00 2012-07-02 20:33:33.750 184 12569.62 75.25 54921.70 88888.00 2012-07-02 20:33:33.875 184 12569.60 75.22 54921.68 88888.00 2012-07-02 20:33:34.000 184 12569.62 75.20 54921.65 88888.00 2012-07-02 20:33:34.125 184 12569.73 75.17 54921.68 88888.00 2012-07-02 20:33:34.250 184 12569.75 75.15 54921.70 88888.00 2012-07-02 20:33:34.375 184 12569.77 75.12 54921.68 88888.00 2012-07-02 20:33:34.500 184 12569.77 75.15 54921.68 88888.00 2012-07-02 20:33:34.625 184 12569.77 75.12 54921.70 88888.00 2012-07-02 20:33:34.750 184 12569.77 75.10 54921.70 88888.00 2012-07-02 20:33:34.875 184 12569.88 75.08 54921.68 88888.00 2012-07-02 20:33:35.000 184 12570.02 75.08 54921.68 88888.00 2012-07-02 20:33:35.125 184 12570.05 75.12 54921.68 88888.00 2012-07-02 20:33:35.250 184 12570.00 75.10 54921.65 88888.00 2012-07-02 20:33:35.375 184 12570.08 75.10 54921.62 88888.00 2012-07-02 20:33:35.500 184 12570.12 75.05 54921.62 88888.00 2012-07-02 20:33:35.625 184 12570.25 75.08 54921.65 88888.00 2012-07-02 20:33:35.750 184 12570.33 75.08 54921.65 88888.00 2012-07-02 20:33:35.875 184 12570.25 75.08 54921.65 88888.00 2012-07-02 20:33:36.000 184 12570.27 75.05 54921.62 88888.00 2012-07-02 20:33:36.125 184 12570.33 75.05 54921.62 88888.00 2012-07-02 20:33:36.250 184 12570.38 75.03 54921.62 88888.00 2012-07-02 20:33:36.375 184 12570.42 75.00 54921.62 88888.00 2012-07-02 20:33:36.500 184 12570.45 74.97 54921.62 88888.00 2012-07-02 20:33:36.625 184 12570.48 74.95 54921.65 88888.00 2012-07-02 20:33:36.750 184 12570.58 74.95 54921.62 88888.00 2012-07-02 20:33:36.875 184 12570.65 74.92 54921.62 88888.00 2012-07-02 20:33:37.000 184 12570.73 74.90 54921.60 88888.00 2012-07-02 20:33:37.125 184 12570.85 74.88 54921.60 88888.00 2012-07-02 20:33:37.250 184 12570.88 74.88 54921.60 88888.00 2012-07-02 20:33:37.375 184 12570.95 74.88 54921.60 88888.00 2012-07-02 20:33:37.500 184 12571.02 74.90 54921.60 88888.00 2012-07-02 20:33:37.625 184 12571.08 74.92 54921.57 88888.00 2012-07-02 20:33:37.750 184 12571.05 74.92 54921.57 88888.00 2012-07-02 20:33:37.875 184 12571.08 74.92 54921.55 88888.00 2012-07-02 20:33:38.000 184 12571.12 74.90 54921.55 88888.00 2012-07-02 20:33:38.125 184 12571.20 74.90 54921.57 88888.00 2012-07-02 20:33:38.250 184 12571.25 74.85 54921.55 88888.00 2012-07-02 20:33:38.375 184 12571.27 74.85 54921.53 88888.00 2012-07-02 20:33:38.500 184 12571.30 74.90 54921.53 88888.00 2012-07-02 20:33:38.625 184 12571.42 74.88 54921.53 88888.00 2012-07-02 20:33:38.750 184 12571.52 74.88 54921.53 88888.00 2012-07-02 20:33:38.875 184 12571.55 74.85 54921.53 88888.00 2012-07-02 20:33:39.000 184 12571.62 74.85 54921.53 88888.00 2012-07-02 20:33:39.125 184 12571.65 74.85 54921.50 88888.00 2012-07-02 20:33:39.250 184 12571.70 74.83 54921.50 88888.00 2012-07-02 20:33:39.375 184 12571.77 74.80 54921.47 88888.00 2012-07-02 20:33:39.500 184 12571.83 74.78 54921.45 88888.00 2012-07-02 20:33:39.625 184 12571.90 74.80 54921.45 88888.00 2012-07-02 20:33:39.750 184 12572.00 74.80 54921.45 88888.00 2012-07-02 20:33:39.875 184 12572.02 74.85 54921.45 88888.00 2012-07-02 20:33:40.000 184 12572.05 74.88 54921.43 88888.00 2012-07-02 20:33:40.125 184 12572.05 74.83 54921.43 88888.00 2012-07-02 20:33:40.250 184 12572.05 74.80 54921.43 88888.00 2012-07-02 20:33:40.375 184 12572.12 74.83 54921.40 88888.00 2012-07-02 20:33:40.500 184 12572.23 74.80 54921.38 88888.00 2012-07-02 20:33:40.625 184 12572.30 74.78 54921.38 88888.00 2012-07-02 20:33:40.750 184 12572.35 74.80 54921.40 88888.00 2012-07-02 20:33:40.875 184 12572.40 74.80 54921.38 88888.00 2012-07-02 20:33:41.000 184 12572.40 74.75 54921.35 88888.00 2012-07-02 20:33:41.125 184 12572.48 74.75 54921.35 88888.00 2012-07-02 20:33:41.250 184 12572.50 74.72 54921.35 88888.00 2012-07-02 20:33:41.375 184 12572.60 74.72 54921.32 88888.00 2012-07-02 20:33:41.500 184 12572.70 74.75 54921.30 88888.00 2012-07-02 20:33:41.625 184 12572.70 74.70 54921.28 88888.00 2012-07-02 20:33:41.750 184 12572.75 74.70 54921.30 88888.00 2012-07-02 20:33:41.875 184 12572.85 74.67 54921.28 88888.00 2012-07-02 20:33:42.000 184 12572.95 74.67 54921.28 88888.00 2012-07-02 20:33:42.125 184 12572.98 74.65 54921.28 88888.00 2012-07-02 20:33:42.250 184 12573.00 74.62 54921.25 88888.00 2012-07-02 20:33:42.375 184 12573.08 74.60 54921.22 88888.00 2012-07-02 20:33:42.500 184 12573.15 74.58 54921.22 88888.00 2012-07-02 20:33:42.625 184 12573.20 74.60 54921.25 88888.00 2012-07-02 20:33:42.750 184 12573.25 74.60 54921.22 88888.00 2012-07-02 20:33:42.875 184 12573.27 74.62 54921.25 88888.00 2012-07-02 20:33:43.000 184 12573.38 74.60 54921.22 88888.00 2012-07-02 20:33:43.125 184 12573.40 74.58 54921.22 88888.00 2012-07-02 20:33:43.250 184 12573.42 74.55 54921.28 88888.00 2012-07-02 20:33:43.375 184 12573.50 74.55 54921.22 88888.00 2012-07-02 20:33:43.500 184 12573.55 74.50 54921.22 88888.00 2012-07-02 20:33:43.625 184 12573.62 74.50 54921.20 88888.00 2012-07-02 20:33:43.750 184 12573.65 74.53 54921.22 88888.00 2012-07-02 20:33:43.875 184 12573.65 74.47 54921.22 88888.00 2012-07-02 20:33:44.000 184 12573.75 74.47 54921.22 88888.00 2012-07-02 20:33:44.125 184 12573.83 74.47 54921.20 88888.00 2012-07-02 20:33:44.250 184 12573.77 74.45 54921.20 88888.00 2012-07-02 20:33:44.375 184 12573.80 74.42 54921.20 88888.00 2012-07-02 20:33:44.500 184 12573.85 74.42 54921.20 88888.00 2012-07-02 20:33:44.625 184 12573.95 74.45 54921.20 88888.00 2012-07-02 20:33:44.750 184 12574.00 74.45 54921.18 88888.00 2012-07-02 20:33:44.875 184 12574.05 74.38 54921.18 88888.00 2012-07-02 20:33:45.000 184 12574.08 74.40 54921.18 88888.00 2012-07-02 20:33:45.125 184 12574.12 74.35 54921.15 88888.00 2012-07-02 20:33:45.250 184 12574.17 74.35 54921.15 88888.00 2012-07-02 20:33:45.375 184 12574.23 74.30 54921.15 88888.00 2012-07-02 20:33:45.500 184 12574.23 74.28 54921.15 88888.00 2012-07-02 20:33:45.625 184 12574.33 74.22 54921.18 88888.00 2012-07-02 20:33:45.750 184 12574.45 74.20 54921.15 88888.00 2012-07-02 20:33:45.875 184 12574.55 74.20 54921.12 88888.00 2012-07-02 20:33:46.000 184 12574.50 74.17 54921.12 88888.00 2012-07-02 20:33:46.125 184 12574.50 74.15 54921.12 88888.00 2012-07-02 20:33:46.250 184 12574.58 74.15 54921.10 88888.00 2012-07-02 20:33:46.375 184 12574.67 74.17 54921.10 88888.00 2012-07-02 20:33:46.500 184 12574.70 74.12 54921.12 88888.00 2012-07-02 20:33:46.625 184 12574.73 74.12 54921.18 88888.00 2012-07-02 20:33:46.750 184 12574.77 74.08 54921.18 88888.00 2012-07-02 20:33:46.875 184 12574.75 74.08 54921.18 88888.00 2012-07-02 20:33:47.000 184 12574.77 74.03 54921.15 88888.00 2012-07-02 20:33:47.125 184 12574.83 74.00 54921.15 88888.00 2012-07-02 20:33:47.250 184 12574.77 73.97 54921.12 88888.00 2012-07-02 20:33:47.375 184 12574.83 73.95 54921.12 88888.00 2012-07-02 20:33:47.500 184 12574.90 73.95 54921.15 88888.00 2012-07-02 20:33:47.625 184 12575.00 73.92 54921.18 88888.00 2012-07-02 20:33:47.750 184 12575.10 73.92 54921.15 88888.00 2012-07-02 20:33:47.875 184 12575.08 73.88 54921.18 88888.00 2012-07-02 20:33:48.000 184 12575.08 73.90 54921.12 88888.00 2012-07-02 20:33:48.125 184 12575.00 73.90 54921.12 88888.00 2012-07-02 20:33:48.250 184 12575.00 73.83 54921.12 88888.00 2012-07-02 20:33:48.375 184 12575.08 73.85 54921.18 88888.00 2012-07-02 20:33:48.500 184 12575.08 73.85 54921.12 88888.00 2012-07-02 20:33:48.625 184 12575.12 73.83 54921.12 88888.00 2012-07-02 20:33:48.750 184 12575.17 73.83 54921.10 88888.00 2012-07-02 20:33:48.875 184 12575.15 73.78 54921.12 88888.00 2012-07-02 20:33:49.000 184 12575.20 73.75 54921.10 88888.00 2012-07-02 20:33:49.125 184 12575.23 73.75 54921.12 88888.00 2012-07-02 20:33:49.250 184 12575.25 73.70 54921.12 88888.00 2012-07-02 20:33:49.375 184 12575.30 73.72 54921.12 88888.00 2012-07-02 20:33:49.500 184 12575.30 73.70 54921.12 88888.00 2012-07-02 20:33:49.625 184 12575.35 73.70 54921.12 88888.00 2012-07-02 20:33:49.750 184 12575.38 73.67 54921.10 88888.00 2012-07-02 20:33:49.875 184 12575.38 73.62 54921.10 88888.00 2012-07-02 20:33:50.000 184 12575.40 73.62 54921.10 88888.00 2012-07-02 20:33:50.125 184 12575.38 73.62 54921.15 88888.00 2012-07-02 20:33:50.250 184 12575.35 73.60 54921.18 88888.00 2012-07-02 20:33:50.375 184 12575.40 73.62 54921.15 88888.00 2012-07-02 20:33:50.500 184 12575.45 73.60 54921.18 88888.00 2012-07-02 20:33:50.625 184 12575.50 73.60 54921.15 88888.00 2012-07-02 20:33:50.750 184 12575.50 73.58 54921.12 88888.00 2012-07-02 20:33:50.875 184 12575.50 73.55 54921.12 88888.00 2012-07-02 20:33:51.000 184 12575.52 73.58 54921.15 88888.00 2012-07-02 20:33:51.125 184 12575.60 73.58 54921.15 88888.00 2012-07-02 20:33:51.250 184 12575.67 73.55 54921.15 88888.00 2012-07-02 20:33:51.375 184 12575.70 73.55 54921.15 88888.00 2012-07-02 20:33:51.500 184 12575.62 73.50 54921.12 88888.00 2012-07-02 20:33:51.625 184 12575.55 73.50 54921.15 88888.00 2012-07-02 20:33:51.750 184 12575.55 73.50 54921.12 88888.00 2012-07-02 20:33:51.875 184 12575.62 73.45 54921.12 88888.00 2012-07-02 20:33:52.000 184 12575.70 73.45 54921.12 88888.00 2012-07-02 20:33:52.125 184 12575.70 73.45 54921.12 88888.00 2012-07-02 20:33:52.250 184 12575.70 73.45 54921.12 88888.00 2012-07-02 20:33:52.375 184 12575.73 73.45 54921.12 88888.00 2012-07-02 20:33:52.500 184 12575.75 73.47 54921.12 88888.00 2012-07-02 20:33:52.625 184 12575.73 73.47 54921.15 88888.00 2012-07-02 20:33:52.750 184 12575.70 73.45 54921.18 88888.00 2012-07-02 20:33:52.875 184 12575.75 73.42 54921.18 88888.00 2012-07-02 20:33:53.000 184 12575.80 73.42 54921.18 88888.00 2012-07-02 20:33:53.125 184 12575.80 73.42 54921.18 88888.00 2012-07-02 20:33:53.250 184 12575.80 73.40 54921.15 88888.00 2012-07-02 20:33:53.375 184 12575.85 73.42 54921.15 88888.00 2012-07-02 20:33:53.500 184 12575.85 73.47 54921.18 88888.00 2012-07-02 20:33:53.625 184 12575.85 73.42 54921.20 88888.00 2012-07-02 20:33:53.750 184 12575.85 73.45 54921.22 88888.00 2012-07-02 20:33:53.875 184 12575.85 73.45 54921.20 88888.00 2012-07-02 20:33:54.000 184 12575.88 73.42 54921.18 88888.00 2012-07-02 20:33:54.125 184 12575.85 73.40 54921.15 88888.00 2012-07-02 20:33:54.250 184 12575.88 73.40 54921.18 88888.00 2012-07-02 20:33:54.375 184 12575.98 73.42 54921.18 88888.00 2012-07-02 20:33:54.500 184 12575.98 73.42 54921.18 88888.00 2012-07-02 20:33:54.625 184 12576.08 73.45 54921.20 88888.00 2012-07-02 20:33:54.750 184 12576.08 73.42 54921.20 88888.00 2012-07-02 20:33:54.875 184 12576.05 73.40 54921.15 88888.00 2012-07-02 20:33:55.000 184 12576.05 73.42 54921.18 88888.00 2012-07-02 20:33:55.125 184 12576.08 73.45 54921.20 88888.00 2012-07-02 20:33:55.250 184 12576.02 73.45 54921.20 88888.00 2012-07-02 20:33:55.375 184 12576.02 73.45 54921.18 88888.00 2012-07-02 20:33:55.500 184 12576.08 73.40 54921.18 88888.00 2012-07-02 20:33:55.625 184 12576.10 73.40 54921.18 88888.00 2012-07-02 20:33:55.750 184 12576.10 73.42 54921.20 88888.00 2012-07-02 20:33:55.875 184 12576.15 73.45 54921.20 88888.00 2012-07-02 20:33:56.000 184 12576.17 73.42 54921.22 88888.00 2012-07-02 20:33:56.125 184 12576.23 73.38 54921.20 88888.00 2012-07-02 20:33:56.250 184 12576.25 73.35 54921.20 88888.00 2012-07-02 20:33:56.375 184 12576.33 73.40 54921.22 88888.00 2012-07-02 20:33:56.500 184 12576.33 73.45 54921.22 88888.00 2012-07-02 20:33:56.625 184 12576.27 73.42 54921.22 88888.00 2012-07-02 20:33:56.750 184 12576.23 73.40 54921.22 88888.00 2012-07-02 20:33:56.875 184 12576.20 73.38 54921.22 88888.00 2012-07-02 20:33:57.000 184 12576.20 73.38 54921.20 88888.00 2012-07-02 20:33:57.125 184 12576.17 73.40 54921.22 88888.00 2012-07-02 20:33:57.250 184 12576.17 73.38 54921.25 88888.00 2012-07-02 20:33:57.375 184 12576.17 73.40 54921.25 88888.00 2012-07-02 20:33:57.500 184 12576.15 73.35 54921.28 88888.00 2012-07-02 20:33:57.625 184 12576.12 73.38 54921.25 88888.00 2012-07-02 20:33:57.750 184 12576.15 73.38 54921.28 88888.00 2012-07-02 20:33:57.875 184 12576.20 73.38 54921.30 88888.00 2012-07-02 20:33:58.000 184 12576.27 73.40 54921.30 88888.00 2012-07-02 20:33:58.125 184 12576.30 73.40 54921.35 88888.00 2012-07-02 20:33:58.250 184 12576.23 73.38 54921.35 88888.00 2012-07-02 20:33:58.375 184 12576.27 73.40 54921.35 88888.00 2012-07-02 20:33:58.500 184 12576.27 73.42 54921.38 88888.00 2012-07-02 20:33:58.625 184 12576.30 73.38 54921.35 88888.00 2012-07-02 20:33:58.750 184 12576.27 73.35 54921.35 88888.00 2012-07-02 20:33:58.875 184 12576.23 73.38 54921.40 88888.00 2012-07-02 20:33:59.000 184 12576.27 73.40 54921.40 88888.00 2012-07-02 20:33:59.125 184 12576.33 73.38 54921.43 88888.00 2012-07-02 20:33:59.250 184 12576.35 73.33 54921.40 88888.00 2012-07-02 20:33:59.375 184 12576.35 73.33 54921.40 88888.00 2012-07-02 20:33:59.500 184 12576.30 73.35 54921.43 88888.00 2012-07-02 20:33:59.625 184 12576.30 73.38 54921.45 88888.00 2012-07-02 20:33:59.750 184 12576.27 73.38 54921.47 88888.00 2012-07-02 20:33:59.875 184 12576.23 73.38 54921.45 88888.00 2012-07-02 20:34:00.000 184 12576.23 73.40 54921.45 88888.00 2012-07-02 20:34:00.125 184 12576.23 73.40 54921.50 88888.00 2012-07-02 20:34:00.250 184 12576.20 73.40 54921.50 88888.00 2012-07-02 20:34:00.375 184 12576.23 73.42 54921.55 88888.00 2012-07-02 20:34:00.500 184 12576.20 73.40 54921.55 88888.00 2012-07-02 20:34:00.625 184 12576.20 73.38 54921.55 88888.00 2012-07-02 20:34:00.750 184 12576.25 73.42 54921.57 88888.00 2012-07-02 20:34:00.875 184 12576.20 73.45 54921.55 88888.00 2012-07-02 20:34:01.000 184 12576.20 73.42 54921.55 88888.00 2012-07-02 20:34:01.125 184 12576.27 73.38 54921.55 88888.00 2012-07-02 20:34:01.250 184 12576.25 73.35 54921.55 88888.00 2012-07-02 20:34:01.375 184 12576.23 73.38 54921.57 88888.00 2012-07-02 20:34:01.500 184 12576.27 73.40 54921.57 88888.00 2012-07-02 20:34:01.625 184 12576.27 73.40 54921.57 88888.00 2012-07-02 20:34:01.750 184 12576.23 73.38 54921.60 88888.00 2012-07-02 20:34:01.875 184 12576.23 73.38 54921.62 88888.00 2012-07-02 20:34:02.000 184 12576.25 73.42 54921.65 88888.00 2012-07-02 20:34:02.125 184 12576.23 73.47 54921.65 88888.00 2012-07-02 20:34:02.250 184 12576.08 73.42 54921.62 88888.00 2012-07-02 20:34:02.375 184 12576.10 73.45 54921.65 88888.00 2012-07-02 20:34:02.500 184 12576.15 73.45 54921.68 88888.00 2012-07-02 20:34:02.625 184 12576.17 73.50 54921.68 88888.00 2012-07-02 20:34:02.750 184 12576.15 73.50 54921.68 88888.00 2012-07-02 20:34:02.875 184 12576.12 73.55 54921.70 88888.00 2012-07-02 20:34:03.000 184 12576.10 73.55 54921.70 88888.00 2012-07-02 20:34:03.125 184 12576.08 73.55 54921.70 88888.00 2012-07-02 20:34:03.250 184 12576.05 73.50 54921.72 88888.00 2012-07-02 20:34:03.375 184 12576.02 73.53 54921.75 88888.00 2012-07-02 20:34:03.500 184 12576.02 73.55 54921.78 88888.00 2012-07-02 20:34:03.625 184 12576.08 73.58 54921.80 88888.00 2012-07-02 20:34:03.750 184 12576.05 73.60 54921.80 88888.00 2012-07-02 20:34:03.875 184 12576.02 73.62 54921.78 88888.00 2012-07-02 20:34:04.000 184 12575.98 73.60 54921.78 88888.00 2012-07-02 20:34:04.125 184 12576.05 73.60 54921.78 88888.00 2012-07-02 20:34:04.250 184 12576.05 73.62 54921.82 88888.00 2012-07-02 20:34:04.375 184 12576.02 73.65 54921.82 88888.00 2012-07-02 20:34:04.500 184 12575.98 73.67 54921.85 88888.00 2012-07-02 20:34:04.625 184 12575.95 73.70 54921.88 88888.00 2012-07-02 20:34:04.750 184 12575.92 73.75 54921.85 88888.00 2012-07-02 20:34:04.875 184 12575.95 73.75 54921.85 88888.00 2012-07-02 20:34:05.000 184 12576.00 73.75 54921.88 88888.00 2012-07-02 20:34:05.125 184 12576.02 73.75 54921.88 88888.00 2012-07-02 20:34:05.250 184 12576.02 73.75 54921.93 88888.00 2012-07-02 20:34:05.375 184 12576.00 73.78 54921.93 88888.00 2012-07-02 20:34:05.500 184 12575.98 73.80 54921.93 88888.00 2012-07-02 20:34:05.625 184 12575.95 73.78 54921.95 88888.00 2012-07-02 20:34:05.750 184 12575.98 73.80 54921.93 88888.00 2012-07-02 20:34:05.875 184 12575.98 73.80 54921.97 88888.00 2012-07-02 20:34:06.000 184 12575.92 73.80 54921.95 88888.00 2012-07-02 20:34:06.125 184 12575.88 73.83 54921.97 88888.00 2012-07-02 20:34:06.250 184 12575.83 73.80 54921.97 88888.00 2012-07-02 20:34:06.375 184 12575.90 73.88 54922.00 88888.00 2012-07-02 20:34:06.500 184 12575.88 73.88 54922.03 88888.00 2012-07-02 20:34:06.625 184 12575.85 73.92 54922.03 88888.00 2012-07-02 20:34:06.750 184 12575.83 73.95 54922.03 88888.00 2012-07-02 20:34:06.875 184 12575.80 73.95 54922.03 88888.00 2012-07-02 20:34:07.000 184 12575.80 73.95 54922.03 88888.00 2012-07-02 20:34:07.125 184 12575.80 73.95 54922.05 88888.00 2012-07-02 20:34:07.250 184 12575.80 73.97 54922.05 88888.00 2012-07-02 20:34:07.375 184 12575.90 74.03 54922.05 88888.00 2012-07-02 20:34:07.500 184 12575.83 74.03 54922.07 88888.00 2012-07-02 20:34:07.625 184 12575.85 74.05 54922.07 88888.00 2012-07-02 20:34:07.750 184 12575.83 74.08 54922.07 88888.00 2012-07-02 20:34:07.875 184 12575.88 74.10 54922.07 88888.00 2012-07-02 20:34:08.000 184 12575.95 74.10 54922.10 88888.00 2012-07-02 20:34:08.125 184 12575.92 74.15 54922.12 88888.00 2012-07-02 20:34:08.250 184 12575.90 74.12 54922.15 88888.00 2012-07-02 20:34:08.375 184 12575.95 74.15 54922.12 88888.00 2012-07-02 20:34:08.500 184 12575.95 74.15 54922.12 88888.00 2012-07-02 20:34:08.625 184 12575.90 74.17 54922.15 88888.00 2012-07-02 20:34:08.750 184 12575.85 74.20 54922.15 88888.00 2012-07-02 20:34:08.875 184 12575.80 74.28 54922.18 88888.00 2012-07-02 20:34:09.000 184 12575.80 74.30 54922.20 88888.00 2012-07-02 20:34:09.125 184 12575.85 74.30 54922.22 88888.00 2012-07-02 20:34:09.250 184 12575.77 74.28 54922.20 88888.00 2012-07-02 20:34:09.375 184 12575.85 74.35 54922.20 88888.00 2012-07-02 20:34:09.500 184 12575.88 74.35 54922.20 88888.00 2012-07-02 20:34:09.625 184 12575.90 74.35 54922.20 88888.00 2012-07-02 20:34:09.750 184 12575.92 74.38 54922.22 88888.00 2012-07-02 20:34:09.875 184 12575.95 74.42 54922.25 88888.00 2012-07-02 20:34:10.000 184 12575.95 74.45 54922.25 88888.00 2012-07-02 20:34:10.125 184 12575.92 74.42 54922.22 88888.00 2012-07-02 20:34:10.250 184 12575.90 74.45 54922.25 88888.00 2012-07-02 20:34:10.375 184 12575.95 74.50 54922.28 88888.00 2012-07-02 20:34:10.500 184 12576.02 74.53 54922.28 88888.00 2012-07-02 20:34:10.625 184 12576.10 74.55 54922.25 88888.00 2012-07-02 20:34:10.750 184 12576.08 74.53 54922.28 88888.00 2012-07-02 20:34:10.875 184 12576.10 74.53 54922.28 88888.00 2012-07-02 20:34:11.000 184 12576.10 74.58 54922.25 88888.00 2012-07-02 20:34:11.125 184 12576.10 74.58 54922.30 88888.00 2012-07-02 20:34:11.250 184 12576.12 74.60 54922.32 88888.00 2012-07-02 20:34:11.375 184 12576.15 74.65 54922.32 88888.00 2012-07-02 20:34:11.500 184 12576.12 74.65 54922.35 88888.00 2012-07-02 20:34:11.625 184 12576.15 74.62 54922.32 88888.00 2012-07-02 20:34:11.750 184 12576.17 74.67 54922.32 88888.00 2012-07-02 20:34:11.875 184 12576.23 74.67 54922.32 88888.00 2012-07-02 20:34:12.000 184 12576.23 74.70 54922.35 88888.00 2012-07-02 20:34:12.125 184 12576.27 74.72 54922.38 88888.00 2012-07-02 20:34:12.250 184 12576.30 74.72 54922.40 88888.00 2012-07-02 20:34:12.375 184 12576.35 74.75 54922.40 88888.00 2012-07-02 20:34:12.500 184 12576.25 74.80 54922.40 88888.00 2012-07-02 20:34:12.625 184 12576.20 74.75 54922.35 88888.00 2012-07-02 20:34:12.750 184 12576.23 74.75 54922.35 88888.00 2012-07-02 20:34:12.875 184 12576.33 74.80 54922.38 88888.00 2012-07-02 20:34:13.000 184 12576.42 74.83 54922.38 88888.00 2012-07-02 20:34:13.125 184 12576.45 74.88 54922.40 88888.00 2012-07-02 20:34:13.250 184 12576.42 74.83 54922.43 88888.00 2012-07-02 20:34:13.375 184 12576.42 74.83 54922.45 88888.00 2012-07-02 20:34:13.500 184 12576.42 74.85 54922.45 88888.00 2012-07-02 20:34:13.625 184 12576.45 74.85 54922.45 88888.00 2012-07-02 20:34:13.750 184 12576.50 74.88 54922.47 88888.00 2012-07-02 20:34:13.875 184 12576.50 74.88 54922.45 88888.00 2012-07-02 20:34:14.000 184 12576.50 74.92 54922.45 88888.00 2012-07-02 20:34:14.125 184 12576.52 74.95 54922.47 88888.00 2012-07-02 20:34:14.250 184 12576.58 74.90 54922.50 88888.00 2012-07-02 20:34:14.375 184 12576.65 74.90 54922.47 88888.00 2012-07-02 20:34:14.500 184 12576.60 74.88 54922.50 88888.00 2012-07-02 20:34:14.625 184 12576.65 74.92 54922.50 88888.00 2012-07-02 20:34:14.750 184 12576.70 74.90 54922.50 88888.00 2012-07-02 20:34:14.875 184 12576.75 74.92 54922.53 88888.00 2012-07-02 20:34:15.000 184 12576.77 74.97 54922.55 88888.00 2012-07-02 20:34:15.125 184 12576.77 74.92 54922.53 88888.00 2012-07-02 20:34:15.250 184 12576.83 74.90 54922.55 88888.00 2012-07-02 20:34:15.375 184 12576.88 74.88 54922.55 88888.00 2012-07-02 20:34:15.500 184 12576.85 74.88 54922.53 88888.00 2012-07-02 20:34:15.625 184 12576.88 74.90 54922.55 88888.00 2012-07-02 20:34:15.750 184 12576.92 74.92 54922.57 88888.00 2012-07-02 20:34:15.875 184 12577.05 74.90 54922.60 88888.00 2012-07-02 20:34:16.000 184 12577.08 74.88 54922.57 88888.00 2012-07-02 20:34:16.125 184 12577.10 74.85 54922.57 88888.00 2012-07-02 20:34:16.250 184 12577.05 74.85 54922.62 88888.00 2012-07-02 20:34:16.375 184 12577.05 74.90 54922.62 88888.00 2012-07-02 20:34:16.500 184 12577.08 74.85 54922.62 88888.00 2012-07-02 20:34:16.625 184 12577.12 74.83 54922.62 88888.00 2012-07-02 20:34:16.750 184 12577.23 74.83 54922.65 88888.00 2012-07-02 20:34:16.875 184 12577.23 74.83 54922.65 88888.00 2012-07-02 20:34:17.000 184 12577.17 74.80 54922.68 88888.00 2012-07-02 20:34:17.125 184 12577.17 74.88 54922.70 88888.00 2012-07-02 20:34:17.250 184 12577.17 74.85 54922.72 88888.00 2012-07-02 20:34:17.375 184 12577.27 74.88 54922.72 88888.00 2012-07-02 20:34:17.500 184 12577.33 74.83 54922.72 88888.00 2012-07-02 20:34:17.625 184 12577.35 74.85 54922.72 88888.00 2012-07-02 20:34:17.750 184 12577.33 74.83 54922.72 88888.00 2012-07-02 20:34:17.875 184 12577.33 74.85 54922.75 88888.00 2012-07-02 20:34:18.000 184 12577.38 74.83 54922.75 88888.00 2012-07-02 20:34:18.125 184 12577.40 74.75 54922.72 88888.00 2012-07-02 20:34:18.250 184 12577.40 74.72 54922.72 88888.00 2012-07-02 20:34:18.375 184 12577.45 74.72 54922.72 88888.00 2012-07-02 20:34:18.500 184 12577.52 74.65 54922.70 88888.00 2012-07-02 20:34:18.625 184 12577.60 74.65 54922.75 88888.00 2012-07-02 20:34:18.750 184 12577.60 74.67 54922.80 88888.00 2012-07-02 20:34:18.875 184 12577.55 74.65 54922.80 88888.00 2012-07-02 20:34:19.000 184 12577.55 74.65 54922.80 88888.00 2012-07-02 20:34:19.125 184 12577.62 74.60 54922.80 88888.00 2012-07-02 20:34:19.250 184 12577.60 74.60 54922.85 88888.00 2012-07-02 20:34:19.375 184 12577.67 74.58 54922.82 88888.00 2012-07-02 20:34:19.500 184 12577.65 74.55 54922.82 88888.00 2012-07-02 20:34:19.625 184 12577.65 74.55 54922.82 88888.00 2012-07-02 20:34:19.750 184 12577.75 74.58 54922.85 88888.00 2012-07-02 20:34:19.875 184 12577.77 74.53 54922.80 88888.00 2012-07-02 20:34:20.000 184 12577.80 74.50 54922.85 88888.00 2012-07-02 20:34:20.125 184 12577.88 74.45 54922.85 88888.00 2012-07-02 20:34:20.250 184 12577.90 74.42 54922.85 88888.00 2012-07-02 20:34:20.375 184 12577.90 74.42 54922.85 88888.00 2012-07-02 20:34:20.500 184 12577.90 74.40 54922.88 88888.00 2012-07-02 20:34:20.625 184 12577.92 74.38 54922.88 88888.00 2012-07-02 20:34:20.750 184 12577.85 74.35 54922.88 88888.00 2012-07-02 20:34:20.875 184 12578.00 74.33 54922.90 88888.00 2012-07-02 20:34:21.000 184 12578.10 74.33 54922.90 88888.00 2012-07-02 20:34:21.125 184 12578.12 74.33 54922.90 88888.00 2012-07-02 20:34:21.250 184 12578.08 74.33 54922.90 88888.00 2012-07-02 20:34:21.375 184 12578.05 74.30 54922.90 88888.00 2012-07-02 20:34:21.500 184 12578.12 74.28 54922.90 88888.00 2012-07-02 20:34:21.625 184 12578.17 74.25 54922.95 88888.00 2012-07-02 20:34:21.750 184 12578.15 74.25 54922.97 88888.00 2012-07-02 20:34:21.875 184 12578.17 74.25 54922.97 88888.00 2012-07-02 20:34:22.000 184 12578.23 74.22 54922.97 88888.00 2012-07-02 20:34:22.125 184 12578.23 74.22 54922.97 88888.00 2012-07-02 20:34:22.250 184 12578.23 74.20 54922.97 88888.00 2012-07-02 20:34:22.375 184 12578.30 74.17 54922.97 88888.00 2012-07-02 20:34:22.500 184 12578.27 74.15 54922.95 88888.00 2012-07-02 20:34:22.625 184 12578.25 74.12 54922.95 88888.00 2012-07-02 20:34:22.750 184 12578.30 74.10 54922.97 88888.00 2012-07-02 20:34:22.875 184 12578.33 74.10 54923.00 88888.00 2012-07-02 20:34:23.000 184 12578.35 74.08 54922.97 88888.00 2012-07-02 20:34:23.125 184 12578.35 74.05 54923.00 88888.00 2012-07-02 20:34:23.250 184 12578.33 74.05 54923.03 88888.00 2012-07-02 20:34:23.375 184 12578.42 74.08 54923.03 88888.00 2012-07-02 20:34:23.500 184 12578.42 74.05 54923.03 88888.00 2012-07-02 20:34:23.625 184 12578.42 74.00 54923.03 88888.00 2012-07-02 20:34:23.750 184 12578.40 73.95 54923.03 88888.00 2012-07-02 20:34:23.875 184 12578.42 73.95 54923.03 88888.00 2012-07-02 20:34:24.000 184 12578.42 73.95 54923.05 88888.00 2012-07-02 20:34:24.125 184 12578.50 73.92 54923.07 88888.00 2012-07-02 20:34:24.250 184 12578.50 73.88 54923.07 88888.00 2012-07-02 20:34:24.375 184 12578.48 73.85 54923.05 88888.00 2012-07-02 20:34:24.500 184 12578.50 73.85 54923.07 88888.00 2012-07-02 20:34:24.625 184 12578.58 73.88 54923.12 88888.00 2012-07-02 20:34:24.750 184 12578.55 73.85 54923.07 88888.00 2012-07-02 20:34:24.875 184 12578.52 73.80 54923.07 88888.00 2012-07-02 20:34:25.000 184 12578.55 73.78 54923.10 88888.00 2012-07-02 20:34:25.125 184 12578.52 73.75 54923.12 88888.00 2012-07-02 20:34:25.250 184 12578.48 73.72 54923.12 88888.00 2012-07-02 20:34:25.375 184 12578.52 73.72 54923.12 88888.00 2012-07-02 20:34:25.500 184 12578.60 73.70 54923.15 88888.00 2012-07-02 20:34:25.625 184 12578.60 73.70 54923.15 88888.00 2012-07-02 20:34:25.750 184 12578.58 73.67 54923.15 88888.00 2012-07-02 20:34:25.875 184 12578.58 73.70 54923.12 88888.00 2012-07-02 20:34:26.000 184 12578.62 73.65 54923.10 88888.00 2012-07-02 20:34:26.125 184 12578.62 73.65 54923.12 88888.00 2012-07-02 20:34:26.250 184 12578.60 73.65 54923.18 88888.00 2012-07-02 20:34:26.375 184 12578.67 73.62 54923.20 88888.00 2012-07-02 20:34:26.500 184 12578.67 73.65 54923.18 88888.00 2012-07-02 20:34:26.625 184 12578.70 73.62 54923.18 88888.00 2012-07-02 20:34:26.750 184 12578.70 73.60 54923.18 88888.00 2012-07-02 20:34:26.875 184 12578.67 73.60 54923.20 88888.00 2012-07-02 20:34:27.000 184 12578.67 73.58 54923.15 88888.00 2012-07-02 20:34:27.125 184 12578.73 73.58 54923.18 88888.00 2012-07-02 20:34:27.250 184 12578.75 73.55 54923.20 88888.00 2012-07-02 20:34:27.375 184 12578.77 73.55 54923.20 88888.00 2012-07-02 20:34:27.500 184 12578.77 73.53 54923.18 88888.00 2012-07-02 20:34:27.625 184 12578.77 73.53 54923.20 88888.00 2012-07-02 20:34:27.750 184 12578.75 73.50 54923.20 88888.00 2012-07-02 20:34:27.875 184 12578.73 73.53 54923.20 88888.00 2012-07-02 20:34:28.000 184 12578.75 73.45 54923.20 88888.00 2012-07-02 20:34:28.125 184 12578.80 73.40 54923.20 88888.00 2012-07-02 20:34:28.250 184 12578.77 73.38 54923.25 88888.00 2012-07-02 20:34:28.375 184 12578.73 73.38 54923.22 88888.00 2012-07-02 20:34:28.500 184 12578.73 73.35 54923.25 88888.00 2012-07-02 20:34:28.625 184 12578.75 73.38 54923.25 88888.00 2012-07-02 20:34:28.750 184 12578.75 73.35 54923.28 88888.00 2012-07-02 20:34:28.875 184 12578.73 73.33 54923.25 88888.00 2012-07-02 20:34:29.000 184 12578.70 73.35 54923.25 88888.00 2012-07-02 20:34:29.125 184 12578.70 73.30 54923.30 88888.00 2012-07-02 20:34:29.250 184 12578.55 73.28 54923.32 88888.00 2012-07-02 20:34:29.375 184 12578.55 73.28 54923.32 88888.00 2012-07-02 20:34:29.500 184 12578.58 73.30 54923.32 88888.00 2012-07-02 20:34:29.625 184 12578.62 73.28 54923.35 88888.00 2012-07-02 20:34:29.750 184 12578.60 73.22 54923.35 88888.00 2012-07-02 20:34:29.875 184 12578.60 73.20 54923.35 88888.00 2012-07-02 20:34:30.000 184 12578.58 73.15 54923.32 88888.00 2012-07-02 20:34:30.125 184 12578.58 73.12 54923.38 88888.00 2012-07-02 20:34:30.250 184 12578.52 73.15 54923.38 88888.00 2012-07-02 20:34:30.375 184 12578.60 73.12 54923.38 88888.00 2012-07-02 20:34:30.500 184 12578.58 73.12 54923.35 88888.00 2012-07-02 20:34:30.625 184 12578.52 73.10 54923.38 88888.00 2012-07-02 20:34:30.750 184 12578.58 73.08 54923.38 88888.00 2012-07-02 20:34:30.875 184 12578.55 73.08 54923.40 88888.00 2012-07-02 20:34:31.000 184 12578.52 73.05 54923.43 88888.00 2012-07-02 20:34:31.125 184 12578.52 73.05 54923.43 88888.00 2012-07-02 20:34:31.250 184 12578.50 73.03 54923.43 88888.00 2012-07-02 20:34:31.375 184 12578.48 73.05 54923.45 88888.00 2012-07-02 20:34:31.500 184 12578.42 73.00 54923.45 88888.00 2012-07-02 20:34:31.625 184 12578.45 73.00 54923.47 88888.00 2012-07-02 20:34:31.750 184 12578.45 73.00 54923.50 88888.00 2012-07-02 20:34:31.875 184 12578.38 72.97 54923.50 88888.00 2012-07-02 20:34:32.000 184 12578.38 72.97 54923.47 88888.00 2012-07-02 20:34:32.125 184 12578.40 72.95 54923.47 88888.00 2012-07-02 20:34:32.250 184 12578.35 72.90 54923.47 88888.00 2012-07-02 20:34:32.375 184 12578.38 72.88 54923.45 88888.00 2012-07-02 20:34:32.500 184 12578.38 72.90 54923.47 88888.00 2012-07-02 20:34:32.625 184 12578.40 72.90 54923.53 88888.00 2012-07-02 20:34:32.750 184 12578.42 72.88 54923.55 88888.00 2012-07-02 20:34:32.875 184 12578.45 72.90 54923.53 88888.00 2012-07-02 20:34:33.000 184 12578.50 72.92 54923.55 88888.00 2012-07-02 20:34:33.125 184 12578.50 72.90 54923.55 88888.00 2012-07-02 20:34:33.250 184 12578.45 72.88 54923.55 88888.00 2012-07-02 20:34:33.375 184 12578.42 72.88 54923.53 88888.00 2012-07-02 20:34:33.500 184 12578.38 72.83 54923.53 88888.00 2012-07-02 20:34:33.625 184 12578.42 72.83 54923.55 88888.00 2012-07-02 20:34:33.750 184 12578.38 72.78 54923.57 88888.00 2012-07-02 20:34:33.875 184 12578.33 72.75 54923.60 88888.00 2012-07-02 20:34:34.000 184 12578.35 72.78 54923.60 88888.00 2012-07-02 20:34:34.125 184 12578.35 72.78 54923.65 88888.00 2012-07-02 20:34:34.250 184 12578.27 72.72 54923.65 88888.00 2012-07-02 20:34:34.375 184 12578.27 72.72 54923.65 88888.00 2012-07-02 20:34:34.500 184 12578.27 72.70 54923.62 88888.00 2012-07-02 20:34:34.625 184 12578.38 72.70 54923.65 88888.00 2012-07-02 20:34:34.750 184 12578.40 72.70 54923.65 88888.00 2012-07-02 20:34:34.875 184 12578.35 72.65 54923.68 88888.00 2012-07-02 20:34:35.000 184 12578.33 72.62 54923.68 88888.00 2012-07-02 20:34:35.125 184 12578.30 72.60 54923.65 88888.00 2012-07-02 20:34:35.250 184 12578.30 72.60 54923.70 88888.00 2012-07-02 20:34:35.375 184 12578.38 72.65 54923.70 88888.00 2012-07-02 20:34:35.500 184 12578.33 72.62 54923.70 88888.00 2012-07-02 20:34:35.625 184 12578.23 72.60 54923.70 88888.00 2012-07-02 20:34:35.750 184 12578.25 72.55 54923.72 88888.00 2012-07-02 20:34:35.875 184 12578.25 72.55 54923.70 88888.00 2012-07-02 20:34:36.000 184 12578.20 72.53 54923.70 88888.00 2012-07-02 20:34:36.125 184 12578.15 72.50 54923.72 88888.00 2012-07-02 20:34:36.250 184 12578.15 72.47 54923.75 88888.00 2012-07-02 20:34:36.375 184 12578.20 72.50 54923.75 88888.00 2012-07-02 20:34:36.500 184 12578.17 72.45 54923.75 88888.00 2012-07-02 20:34:36.625 184 12578.17 72.45 54923.78 88888.00 2012-07-02 20:34:36.750 184 12578.15 72.45 54923.78 88888.00 2012-07-02 20:34:36.875 184 12578.10 72.42 54923.78 88888.00 2012-07-02 20:34:37.000 184 12578.12 72.40 54923.80 88888.00 2012-07-02 20:34:37.125 184 12578.12 72.38 54923.80 88888.00 2012-07-02 20:34:37.250 184 12578.10 72.30 54923.80 88888.00 2012-07-02 20:34:37.375 184 12578.10 72.30 54923.80 88888.00 2012-07-02 20:34:37.500 184 12578.05 72.33 54923.82 88888.00 2012-07-02 20:34:37.625 184 12578.05 72.30 54923.82 88888.00 2012-07-02 20:34:37.750 184 12578.10 72.25 54923.85 88888.00 2012-07-02 20:34:37.875 184 12578.17 72.22 54923.88 88888.00 2012-07-02 20:34:38.000 184 12578.12 72.22 54923.88 88888.00 2012-07-02 20:34:38.125 184 12578.05 72.20 54923.90 88888.00 2012-07-02 20:34:38.250 184 12577.98 72.15 54923.90 88888.00 2012-07-02 20:34:38.375 184 12577.98 72.12 54923.93 88888.00 2012-07-02 20:34:38.500 184 12577.98 72.08 54923.90 88888.00 2012-07-02 20:34:38.625 184 12577.95 72.10 54923.95 88888.00 2012-07-02 20:34:38.750 184 12577.95 72.05 54923.95 88888.00 2012-07-02 20:34:38.875 184 12577.98 72.00 54923.95 88888.00 2012-07-02 20:34:39.000 184 12577.95 71.97 54923.95 88888.00 2012-07-02 20:34:39.125 184 12577.90 71.97 54923.97 88888.00 2012-07-02 20:34:39.250 184 12577.85 71.97 54923.97 88888.00 2012-07-02 20:34:39.375 184 12577.85 71.92 54924.00 88888.00 2012-07-02 20:34:39.500 184 12577.80 71.88 54923.97 88888.00 2012-07-02 20:34:39.625 184 12577.77 71.83 54923.97 88888.00 2012-07-02 20:34:39.750 184 12577.80 71.83 54923.97 88888.00 2012-07-02 20:34:39.875 184 12577.77 71.85 54924.03 88888.00 2012-07-02 20:34:40.000 184 12577.75 71.85 54924.03 88888.00 2012-07-02 20:34:40.125 184 12577.70 71.80 54924.03 88888.00 2012-07-02 20:34:40.250 184 12577.67 71.78 54924.05 88888.00 2012-07-02 20:34:40.375 184 12577.67 71.75 54924.05 88888.00 2012-07-02 20:34:40.500 184 12577.73 71.75 54924.05 88888.00 2012-07-02 20:34:40.625 184 12577.73 71.70 54924.10 88888.00 2012-07-02 20:34:40.750 184 12577.65 71.67 54924.10 88888.00 2012-07-02 20:34:40.875 184 12577.60 71.60 54924.12 88888.00 2012-07-02 20:34:41.000 184 12577.62 71.55 54924.12 88888.00 2012-07-02 20:34:41.125 184 12577.67 71.53 54924.12 88888.00 2012-07-02 20:34:41.250 184 12577.62 71.50 54924.12 88888.00 2012-07-02 20:34:41.375 184 12577.60 71.47 54924.15 88888.00 2012-07-02 20:34:41.500 184 12577.60 71.45 54924.18 88888.00 2012-07-02 20:34:41.625 184 12577.60 71.40 54924.15 88888.00 2012-07-02 20:34:41.750 184 12577.58 71.38 54924.20 88888.00 2012-07-02 20:34:41.875 184 12577.55 71.35 54924.20 88888.00 2012-07-02 20:34:42.000 184 12577.50 71.35 54924.20 88888.00 2012-07-02 20:34:42.125 184 12577.52 71.30 54924.25 88888.00 2012-07-02 20:34:42.250 184 12577.50 71.25 54924.22 88888.00 2012-07-02 20:34:42.375 184 12577.55 71.20 54924.22 88888.00 2012-07-02 20:34:42.500 184 12577.52 71.20 54924.28 88888.00 2012-07-02 20:34:42.625 184 12577.45 71.20 54924.30 88888.00 2012-07-02 20:34:42.750 184 12577.40 71.17 54924.32 88888.00 2012-07-02 20:34:42.875 184 12577.38 71.17 54924.30 88888.00 2012-07-02 20:34:43.000 184 12577.33 71.12 54924.28 88888.00 2012-07-02 20:34:43.125 184 12577.33 71.08 54924.30 88888.00 2012-07-02 20:34:43.250 184 12577.33 71.05 54924.35 88888.00 2012-07-02 20:34:43.375 184 12577.35 71.00 54924.35 88888.00 2012-07-02 20:34:43.500 184 12577.25 70.97 54924.38 88888.00 2012-07-02 20:34:43.625 184 12577.20 70.92 54924.40 88888.00 2012-07-02 20:34:43.750 184 12577.15 70.88 54924.40 88888.00 2012-07-02 20:34:43.875 184 12577.15 70.80 54924.43 88888.00 2012-07-02 20:34:44.000 184 12577.12 70.75 54924.38 88888.00 2012-07-02 20:34:44.125 184 12577.17 70.75 54924.45 88888.00 2012-07-02 20:34:44.250 184 12577.20 70.70 54924.47 88888.00 2012-07-02 20:34:44.375 184 12577.20 70.70 54924.50 88888.00 2012-07-02 20:34:44.500 184 12577.12 70.62 54924.53 88888.00 2012-07-02 20:34:44.625 184 12577.10 70.55 54924.53 88888.00 2012-07-02 20:34:44.750 184 12577.05 70.47 54924.50 88888.00 2012-07-02 20:34:44.875 184 12577.00 70.45 54924.55 88888.00 2012-07-02 20:34:45.000 184 12577.02 70.45 54924.57 88888.00 2012-07-02 20:34:45.125 184 12577.00 70.42 54924.57 88888.00 2012-07-02 20:34:45.250 184 12576.92 70.35 54924.60 88888.00 2012-07-02 20:34:45.375 184 12576.90 70.35 54924.62 88888.00 2012-07-02 20:34:45.500 184 12576.92 70.33 54924.62 88888.00 2012-07-02 20:34:45.625 184 12576.90 70.28 54924.68 88888.00 2012-07-02 20:34:45.750 184 12576.85 70.20 54924.70 88888.00 2012-07-02 20:34:45.875 184 12576.75 70.15 54924.70 88888.00 2012-07-02 20:34:46.000 184 12576.67 70.08 54924.70 88888.00 2012-07-02 20:34:46.125 184 12576.67 70.00 54924.75 88888.00 2012-07-02 20:34:46.250 184 12576.70 69.97 54924.78 88888.00 2012-07-02 20:34:46.375 184 12576.67 69.92 54924.75 88888.00 2012-07-02 20:34:46.500 184 12576.60 69.88 54924.78 88888.00 2012-07-02 20:34:46.625 184 12576.52 69.83 54924.78 88888.00 2012-07-02 20:34:46.750 184 12576.40 69.75 54924.80 88888.00 2012-07-02 20:34:46.875 184 12576.30 69.75 54924.85 88888.00 2012-07-02 20:34:47.000 184 12576.35 69.72 54924.85 88888.00 2012-07-02 20:34:47.125 184 12576.33 69.65 54924.88 88888.00 2012-07-02 20:34:47.250 184 12576.20 69.55 54924.88 88888.00 2012-07-02 20:34:47.375 184 12576.15 69.50 54924.88 88888.00 2012-07-02 20:34:47.500 184 12576.10 69.47 54924.93 88888.00 2012-07-02 20:34:47.625 184 12576.05 69.45 54924.93 88888.00 2012-07-02 20:34:47.750 184 12575.98 69.40 54924.95 88888.00 2012-07-02 20:34:47.875 184 12575.92 69.33 54924.97 88888.00 2012-07-02 20:34:48.000 184 12575.90 69.30 54924.95 88888.00 2012-07-02 20:34:48.125 184 12575.85 69.25 54925.00 88888.00 2012-07-02 20:34:48.250 184 12575.70 69.20 54925.05 88888.00 2012-07-02 20:34:48.375 184 12575.67 69.17 54925.05 88888.00 2012-07-02 20:34:48.500 184 12575.65 69.12 54925.07 88888.00 2012-07-02 20:34:48.625 184 12575.60 69.05 54925.07 88888.00 2012-07-02 20:34:48.750 184 12575.48 68.97 54925.10 88888.00 2012-07-02 20:34:48.875 184 12575.38 68.90 54925.12 88888.00 2012-07-02 20:34:49.000 184 12575.35 68.90 54925.18 88888.00 2012-07-02 20:34:49.125 184 12575.38 68.88 54925.20 88888.00 2012-07-02 20:34:49.250 184 12575.33 68.80 54925.20 88888.00 2012-07-02 20:34:49.375 184 12575.25 68.78 54925.22 88888.00 2012-07-02 20:34:49.500 184 12575.15 68.78 54925.25 88888.00 2012-07-02 20:34:49.625 184 12575.05 68.72 54925.30 88888.00 2012-07-02 20:34:49.750 184 12575.02 68.67 54925.28 88888.00 2012-07-02 20:34:49.875 184 12574.98 68.60 54925.28 88888.00 2012-07-02 20:34:50.000 184 12574.92 68.55 54925.30 88888.00 2012-07-02 20:34:50.125 184 12574.85 68.47 54925.32 88888.00 2012-07-02 20:34:50.250 184 12574.73 68.42 54925.38 88888.00 2012-07-02 20:34:50.375 184 12574.70 68.38 54925.38 88888.00 2012-07-02 20:34:50.500 184 12574.62 68.35 54925.40 88888.00 2012-07-02 20:34:50.625 184 12574.48 68.33 54925.43 88888.00 2012-07-02 20:34:50.750 184 12574.40 68.30 54925.43 88888.00 2012-07-02 20:34:50.875 184 12574.38 68.25 54925.45 88888.00 2012-07-02 20:34:51.000 184 12574.33 68.20 54925.45 88888.00 2012-07-02 20:34:51.125 184 12574.17 68.20 54925.47 88888.00 2012-07-02 20:34:51.250 184 12574.08 68.20 54925.53 88888.00 2012-07-02 20:34:51.375 184 12574.02 68.20 54925.53 88888.00 2012-07-02 20:34:51.500 184 12573.92 68.12 54925.53 88888.00 2012-07-02 20:34:51.625 184 12573.95 68.08 54925.55 88888.00 2012-07-02 20:34:51.750 184 12573.95 68.03 54925.57 88888.00 2012-07-02 20:34:51.875 184 12573.92 68.03 54925.60 88888.00 2012-07-02 20:34:52.000 184 12573.80 68.03 54925.62 88888.00 2012-07-02 20:34:52.125 184 12573.65 68.03 54925.65 88888.00 2012-07-02 20:34:52.250 184 12573.60 67.95 54925.65 88888.00 2012-07-02 20:34:52.375 184 12573.60 67.95 54925.68 88888.00 2012-07-02 20:34:52.500 184 12573.55 67.92 54925.72 88888.00 2012-07-02 20:34:52.625 184 12573.38 67.90 54925.72 88888.00 2012-07-02 20:34:52.750 184 12573.23 67.92 54925.75 88888.00 2012-07-02 20:34:52.875 184 12573.15 67.90 54925.80 88888.00 2012-07-02 20:34:53.000 184 12573.02 67.88 54925.80 88888.00 2012-07-02 20:34:53.125 184 12572.98 67.85 54925.85 88888.00 2012-07-02 20:34:53.250 184 12572.90 67.83 54925.88 88888.00 2012-07-02 20:34:53.375 184 12572.85 67.83 54925.90 88888.00 2012-07-02 20:34:53.500 184 12572.75 67.80 54925.93 88888.00 2012-07-02 20:34:53.625 184 12572.70 67.75 54925.95 88888.00 2012-07-02 20:34:53.750 184 12572.67 67.72 54925.95 88888.00 2012-07-02 20:34:53.875 184 12572.58 67.70 54925.95 88888.00 2012-07-02 20:34:54.000 184 12572.45 67.67 54925.97 88888.00 2012-07-02 20:34:54.125 184 12572.35 67.65 54926.03 88888.00 2012-07-02 20:34:54.250 184 12572.23 67.67 54926.05 88888.00 2012-07-02 20:34:54.375 184 12572.15 67.67 54926.07 88888.00 2012-07-02 20:34:54.500 184 12572.10 67.62 54926.07 88888.00 2012-07-02 20:34:54.625 184 12572.08 67.62 54926.07 88888.00 2012-07-02 20:34:54.750 184 12572.00 67.62 54926.10 88888.00 2012-07-02 20:34:54.875 184 12571.92 67.62 54926.15 88888.00 2012-07-02 20:34:55.000 184 12571.77 67.60 54926.18 88888.00 2012-07-02 20:34:55.125 184 12571.67 67.60 54926.20 88888.00 2012-07-02 20:34:55.250 184 12571.60 67.60 54926.20 88888.00 2012-07-02 20:34:55.375 184 12571.52 67.60 54926.20 88888.00 2012-07-02 20:34:55.500 184 12571.45 67.60 54926.22 88888.00 2012-07-02 20:34:55.625 184 12571.40 67.62 54926.25 88888.00 2012-07-02 20:34:55.750 184 12571.27 67.58 54926.28 88888.00 2012-07-02 20:34:55.875 184 12571.12 67.55 54926.30 88888.00 2012-07-02 20:34:56.000 184 12571.00 67.58 54926.35 88888.00 2012-07-02 20:34:56.125 184 12570.88 67.55 54926.38 88888.00 2012-07-02 20:34:56.250 184 12570.80 67.55 54926.38 88888.00 2012-07-02 20:34:56.375 184 12570.70 67.58 54926.38 88888.00 2012-07-02 20:34:56.500 184 12570.58 67.55 54926.40 88888.00 2012-07-02 20:34:56.625 184 12570.50 67.58 54926.43 88888.00 2012-07-02 20:34:56.750 184 12570.45 67.60 54926.45 88888.00 2012-07-02 20:34:56.875 184 12570.38 67.62 54926.47 88888.00 2012-07-02 20:34:57.000 184 12570.27 67.62 54926.45 88888.00 2012-07-02 20:34:57.125 184 12570.17 67.58 54926.45 88888.00 2012-07-02 20:34:57.250 184 12570.02 67.55 54926.47 88888.00 2012-07-02 20:34:57.375 184 12569.95 67.58 54926.53 88888.00 2012-07-02 20:34:57.500 184 12569.85 67.62 54926.55 88888.00 2012-07-02 20:34:57.625 184 12569.80 67.62 54926.55 88888.00 2012-07-02 20:34:57.750 184 12569.70 67.62 54926.57 88888.00 2012-07-02 20:34:57.875 184 12569.55 67.62 54926.60 88888.00 2012-07-02 20:34:58.000 184 12569.45 67.62 54926.57 88888.00 2012-07-02 20:34:58.125 184 12569.35 67.65 54926.60 88888.00 2012-07-02 20:34:58.250 184 12569.12 67.67 54926.65 88888.00 2012-07-02 20:34:58.375 184 12569.12 67.70 54926.68 88888.00 2012-07-02 20:34:58.500 184 12569.10 67.70 54926.68 88888.00 2012-07-02 20:34:58.625 184 12568.98 67.67 54926.70 88888.00 2012-07-02 20:34:58.750 184 12568.85 67.70 54926.70 88888.00 2012-07-02 20:34:58.875 184 12568.83 67.65 54926.75 88888.00 2012-07-02 20:34:59.000 184 12568.73 67.65 54926.75 88888.00 2012-07-02 20:34:59.125 184 12568.62 67.70 54926.80 88888.00 2012-07-02 20:34:59.250 184 12568.50 67.75 54926.80 88888.00 2012-07-02 20:34:59.375 184 12568.45 67.80 54926.80 88888.00 2012-07-02 20:34:59.500 184 12568.33 67.78 54926.80 88888.00 2012-07-02 20:34:59.625 184 12568.23 67.78 54926.82 88888.00 2012-07-02 20:34:59.750 184 12568.12 67.83 54926.88 88888.00 2012-07-02 20:34:59.875 184 12568.05 67.88 54926.90 88888.00 2012-07-02 20:35:00.000 184 12568.02 67.85 54926.88 88888.00 2012-07-02 20:35:00.125 184 12567.90 67.85 54926.90 88888.00 2012-07-02 20:35:00.250 184 12567.67 67.85 54926.93 88888.00 2012-07-02 20:35:00.375 184 12567.60 67.85 54926.90 88888.00 2012-07-02 20:35:00.500 184 12567.50 67.90 54926.95 88888.00 2012-07-02 20:35:00.625 184 12567.38 67.90 54926.97 88888.00 2012-07-02 20:35:00.750 184 12567.30 67.90 54926.97 88888.00 2012-07-02 20:35:00.875 184 12567.25 67.85 54926.97 88888.00 2012-07-02 20:35:01.000 184 12567.17 67.90 54927.05 88888.00 2012-07-02 20:35:01.125 184 12567.10 67.92 54927.05 88888.00 2012-07-02 20:35:01.250 184 12567.02 67.97 54927.05 88888.00 2012-07-02 20:35:01.375 184 12566.98 67.97 54927.05 88888.00 2012-07-02 20:35:01.500 184 12566.90 68.00 54927.07 88888.00 2012-07-02 20:35:01.625 184 12566.80 68.03 54927.10 88888.00 2012-07-02 20:35:01.750 184 12566.67 68.03 54927.12 88888.00 2012-07-02 20:35:01.875 184 12566.58 68.03 54927.15 88888.00 2012-07-02 20:35:02.000 184 12566.48 68.05 54927.15 88888.00 2012-07-02 20:35:02.125 184 12566.38 68.10 54927.18 88888.00 2012-07-02 20:35:02.250 184 12566.30 68.12 54927.18 88888.00 2012-07-02 20:35:02.375 184 12566.25 68.15 54927.18 88888.00 2012-07-02 20:35:02.500 184 12566.20 68.17 54927.20 88888.00 2012-07-02 20:35:02.625 184 12566.20 68.22 54927.20 88888.00 2012-07-02 20:35:02.750 184 12566.10 68.22 54927.22 88888.00 2012-07-02 20:35:02.875 184 12566.00 68.20 54927.22 88888.00 2012-07-02 20:35:03.000 184 12565.92 68.25 54927.22 88888.00 2012-07-02 20:35:03.125 184 12565.85 68.30 54927.25 88888.00 2012-07-02 20:35:03.250 184 12565.77 68.33 54927.28 88888.00 2012-07-02 20:35:03.375 184 12565.67 68.33 54927.28 88888.00 2012-07-02 20:35:03.500 184 12565.58 68.33 54927.30 88888.00 2012-07-02 20:35:03.625 184 12565.50 68.33 54927.28 88888.00 2012-07-02 20:35:03.750 184 12565.38 68.38 54927.30 88888.00 2012-07-02 20:35:03.875 184 12565.33 68.42 54927.32 88888.00 2012-07-02 20:35:04.000 184 12565.33 68.45 54927.35 88888.00 2012-07-02 20:35:04.125 184 12565.23 68.50 54927.32 88888.00 2012-07-02 20:35:04.250 184 12565.10 68.53 54927.32 88888.00 2012-07-02 20:35:04.375 184 12565.05 68.55 54927.30 88888.00 2012-07-02 20:35:04.500 184 12565.00 68.58 54927.38 88888.00 2012-07-02 20:35:04.625 184 12564.92 68.60 54927.38 88888.00 2012-07-02 20:35:04.750 184 12564.88 68.62 54927.38 88888.00 2012-07-02 20:35:04.875 184 12564.80 68.67 54927.38 88888.00 2012-07-02 20:35:05.000 184 12564.67 68.67 54927.38 88888.00 2012-07-02 20:35:05.125 184 12564.60 68.72 54927.40 88888.00 2012-07-02 20:35:05.250 184 12564.62 68.72 54927.40 88888.00 2012-07-02 20:35:05.375 184 12564.65 68.70 54927.38 88888.00 2012-07-02 20:35:05.500 184 12564.58 68.75 54927.40 88888.00 2012-07-02 20:35:05.625 184 12564.50 68.78 54927.43 88888.00 2012-07-02 20:35:05.750 184 12564.40 68.80 54927.38 88888.00 2012-07-02 20:35:05.875 184 12564.33 68.83 54927.40 88888.00 2012-07-02 20:35:06.000 184 12564.25 68.85 54927.43 88888.00 2012-07-02 20:35:06.125 184 12564.25 68.88 54927.40 88888.00 2012-07-02 20:35:06.250 184 12564.23 68.90 54927.43 88888.00 2012-07-02 20:35:06.375 184 12564.17 68.92 54927.45 88888.00 2012-07-02 20:35:06.500 184 12564.08 68.97 54927.45 88888.00 2012-07-02 20:35:06.625 184 12564.05 69.00 54927.43 88888.00 2012-07-02 20:35:06.750 184 12564.00 69.03 54927.45 88888.00 2012-07-02 20:35:06.875 184 12563.95 69.03 54927.45 88888.00 2012-07-02 20:35:07.000 184 12563.90 69.05 54927.45 88888.00 2012-07-02 20:35:07.125 184 12563.90 69.05 54927.50 88888.00 2012-07-02 20:35:07.250 184 12563.95 69.10 54927.50 88888.00 2012-07-02 20:35:07.375 184 12563.92 69.12 54927.50 88888.00 2012-07-02 20:35:07.500 184 12563.85 69.17 54927.50 88888.00 2012-07-02 20:35:07.625 184 12563.77 69.20 54927.47 88888.00 2012-07-02 20:35:07.750 184 12563.70 69.20 54927.47 88888.00 2012-07-02 20:35:07.875 184 12563.65 69.22 54927.50 88888.00 2012-07-02 20:35:08.000 184 12563.75 69.22 54927.47 88888.00 2012-07-02 20:35:08.125 184 12563.75 69.25 54927.50 88888.00 2012-07-02 20:35:08.250 184 12563.65 69.33 54927.55 88888.00 2012-07-02 20:35:08.375 184 12563.62 69.35 54927.53 88888.00 2012-07-02 20:35:08.500 184 12563.52 69.35 54927.47 88888.00 2012-07-02 20:35:08.625 184 12563.48 69.35 54927.47 88888.00 2012-07-02 20:35:08.750 184 12563.48 69.35 54927.50 88888.00 2012-07-02 20:35:08.875 184 12563.42 69.38 54927.53 88888.00 2012-07-02 20:35:09.000 184 12563.42 69.38 54927.50 88888.00 2012-07-02 20:35:09.125 184 12563.45 69.42 54927.47 88888.00 2012-07-02 20:35:09.250 184 12563.45 69.42 54927.50 88888.00 2012-07-02 20:35:09.375 184 12563.48 69.45 54927.50 88888.00 2012-07-02 20:35:09.500 184 12563.42 69.47 54927.50 88888.00 2012-07-02 20:35:09.625 184 12563.42 69.50 54927.50 88888.00 2012-07-02 20:35:09.750 184 12563.33 69.53 54927.53 88888.00 2012-07-02 20:35:09.875 184 12563.25 69.53 54927.55 88888.00 2012-07-02 20:35:10.000 184 12563.17 69.53 54927.50 88888.00 2012-07-02 20:35:10.125 184 12563.17 69.53 54927.50 88888.00 2012-07-02 20:35:10.250 184 12563.15 69.53 54927.55 88888.00 2012-07-02 20:35:10.375 184 12563.17 69.53 54927.53 88888.00 2012-07-02 20:35:10.500 184 12563.20 69.58 54927.53 88888.00 2012-07-02 20:35:10.625 184 12563.17 69.58 54927.50 88888.00 2012-07-02 20:35:10.750 184 12563.12 69.60 54927.53 88888.00 2012-07-02 20:35:10.875 184 12563.12 69.62 54927.53 88888.00 2012-07-02 20:35:11.000 184 12563.08 69.62 54927.47 88888.00 2012-07-02 20:35:11.125 184 12563.08 69.62 54927.47 88888.00 2012-07-02 20:35:11.250 184 12563.05 69.62 54927.50 88888.00 2012-07-02 20:35:11.375 184 12563.10 69.62 54927.45 88888.00 2012-07-02 20:35:11.500 184 12563.10 69.65 54927.45 88888.00 2012-07-02 20:35:11.625 184 12563.08 69.67 54927.45 88888.00 2012-07-02 20:35:11.750 184 12563.02 69.65 54927.45 88888.00 2012-07-02 20:35:11.875 184 12563.00 69.65 54927.47 88888.00 2012-07-02 20:35:12.000 184 12563.08 69.67 54927.47 88888.00 2012-07-02 20:35:12.125 184 12563.05 69.62 54927.45 88888.00 2012-07-02 20:35:12.250 184 12562.98 69.62 54927.43 88888.00 2012-07-02 20:35:12.375 184 12563.05 69.65 54927.45 88888.00 2012-07-02 20:35:12.500 184 12563.10 69.67 54927.40 88888.00 2012-07-02 20:35:12.625 184 12563.05 69.67 54927.40 88888.00 2012-07-02 20:35:12.750 184 12563.05 69.67 54927.40 88888.00 2012-07-02 20:35:12.875 184 12562.98 69.67 54927.40 88888.00 2012-07-02 20:35:13.000 184 12563.00 69.65 54927.38 88888.00 2012-07-02 20:35:13.125 184 12563.12 69.65 54927.38 88888.00 2012-07-02 20:35:13.250 184 12563.15 69.67 54927.35 88888.00 2012-07-02 20:35:13.375 184 12563.17 69.67 54927.32 88888.00 2012-07-02 20:35:13.500 184 12563.17 69.65 54927.32 88888.00 2012-07-02 20:35:13.625 184 12563.20 69.65 54927.32 88888.00 2012-07-02 20:35:13.750 184 12563.20 69.65 54927.30 88888.00 2012-07-02 20:35:13.875 184 12563.23 69.62 54927.28 88888.00 2012-07-02 20:35:14.000 184 12563.20 69.65 54927.28 88888.00 2012-07-02 20:35:14.125 184 12563.20 69.67 54927.28 88888.00 2012-07-02 20:35:14.250 184 12563.20 69.62 54927.25 88888.00 2012-07-02 20:35:14.375 184 12563.33 69.62 54927.22 88888.00 2012-07-02 20:35:14.500 184 12563.35 69.62 54927.22 88888.00 2012-07-02 20:35:14.625 184 12563.35 69.65 54927.22 88888.00 2012-07-02 20:35:14.750 184 12563.33 69.65 54927.18 88888.00 2012-07-02 20:35:14.875 184 12563.33 69.62 54927.15 88888.00 2012-07-02 20:35:15.000 184 12563.42 69.60 54927.12 88888.00 2012-07-02 20:35:15.125 184 12563.50 69.62 54927.15 88888.00 2012-07-02 20:35:15.250 184 12563.42 69.60 54927.15 88888.00 2012-07-02 20:35:15.375 184 12563.48 69.60 54927.12 88888.00 2012-07-02 20:35:15.500 184 12563.50 69.58 54927.10 88888.00 2012-07-02 20:35:15.625 184 12563.50 69.55 54927.05 88888.00 2012-07-02 20:35:15.750 184 12563.50 69.53 54927.07 88888.00 2012-07-02 20:35:15.875 184 12563.52 69.55 54927.05 88888.00 2012-07-02 20:35:16.000 184 12563.52 69.50 54927.05 88888.00 2012-07-02 20:35:16.125 184 12563.58 69.45 54927.05 88888.00 2012-07-02 20:35:16.250 184 12563.58 69.45 54927.07 88888.00 2012-07-02 20:35:16.375 184 12563.65 69.45 54927.05 88888.00 2012-07-02 20:35:16.500 184 12563.70 69.45 54927.03 88888.00 2012-07-02 20:35:16.625 184 12563.70 69.42 54926.97 88888.00 2012-07-02 20:35:16.750 184 12563.70 69.42 54926.95 88888.00 2012-07-02 20:35:16.875 184 12563.73 69.40 54926.95 88888.00 2012-07-02 20:35:17.000 184 12563.77 69.35 54926.90 88888.00 2012-07-02 20:35:17.125 184 12563.70 69.35 54926.90 88888.00 2012-07-02 20:35:17.250 184 12563.62 69.33 54926.90 88888.00 2012-07-02 20:35:17.375 184 12563.67 69.28 54926.88 88888.00 2012-07-02 20:35:17.500 184 12563.75 69.28 54926.85 88888.00 2012-07-02 20:35:17.625 184 12563.73 69.25 54926.82 88888.00 2012-07-02 20:35:17.750 184 12563.77 69.17 54926.85 88888.00 2012-07-02 20:35:17.875 184 12563.83 69.15 54926.82 88888.00 2012-07-02 20:35:18.000 184 12563.88 69.12 54926.80 88888.00 2012-07-02 20:35:18.125 184 12563.83 69.12 54926.82 88888.00 2012-07-02 20:35:18.250 184 12563.77 69.08 54926.80 88888.00 2012-07-02 20:35:18.375 184 12563.80 69.08 54926.78 88888.00 2012-07-02 20:35:18.500 184 12563.88 69.05 54926.75 88888.00 2012-07-02 20:35:18.625 184 12563.92 69.00 54926.72 88888.00 2012-07-02 20:35:18.750 184 12563.98 68.97 54926.75 88888.00 2012-07-02 20:35:18.875 184 12563.98 69.00 54926.75 88888.00 2012-07-02 20:35:19.000 184 12563.92 68.92 54926.70 88888.00 2012-07-02 20:35:19.125 184 12563.95 68.88 54926.70 88888.00 2012-07-02 20:35:19.250 184 12563.95 68.83 54926.70 88888.00 2012-07-02 20:35:19.375 184 12563.98 68.83 54926.68 88888.00 2012-07-02 20:35:19.500 184 12564.00 68.80 54926.68 88888.00 2012-07-02 20:35:19.625 184 12564.00 68.78 54926.65 88888.00 2012-07-02 20:35:19.750 184 12564.05 68.72 54926.65 88888.00 2012-07-02 20:35:19.875 184 12564.08 68.72 54926.62 88888.00 2012-07-02 20:35:20.000 184 12564.02 68.67 54926.62 88888.00 2012-07-02 20:35:20.125 184 12564.00 68.62 54926.60 88888.00 2012-07-02 20:35:20.250 184 12563.98 68.62 54926.60 88888.00 2012-07-02 20:35:20.375 184 12564.00 68.62 54926.62 88888.00 2012-07-02 20:35:20.500 184 12563.95 68.60 54926.60 88888.00 2012-07-02 20:35:20.625 184 12563.95 68.58 54926.57 88888.00 2012-07-02 20:35:20.750 184 12563.92 68.50 54926.55 88888.00 2012-07-02 20:35:20.875 184 12563.88 68.50 54926.55 88888.00 2012-07-02 20:35:21.000 184 12563.88 68.45 54926.53 88888.00 2012-07-02 20:35:21.125 184 12563.88 68.42 54926.53 88888.00 2012-07-02 20:35:21.250 184 12563.88 68.40 54926.50 88888.00 2012-07-02 20:35:21.375 184 12563.98 68.38 54926.50 88888.00 2012-07-02 20:35:21.500 184 12563.95 68.35 54926.50 88888.00 2012-07-02 20:35:21.625 184 12563.90 68.30 54926.50 88888.00 2012-07-02 20:35:21.750 184 12563.85 68.28 54926.50 88888.00 2012-07-02 20:35:21.875 184 12563.83 68.28 54926.47 88888.00 2012-07-02 20:35:22.000 184 12563.83 68.25 54926.45 88888.00 2012-07-02 20:35:22.125 184 12563.80 68.22 54926.45 88888.00 2012-07-02 20:35:22.250 184 12563.80 68.17 54926.45 88888.00 2012-07-02 20:35:22.375 184 12563.77 68.15 54926.40 88888.00 2012-07-02 20:35:22.500 184 12563.77 68.12 54926.43 88888.00 2012-07-02 20:35:22.625 184 12563.77 68.10 54926.43 88888.00 2012-07-02 20:35:22.750 184 12563.75 68.12 54926.43 88888.00 2012-07-02 20:35:22.875 184 12563.75 68.08 54926.43 88888.00 2012-07-02 20:35:23.000 184 12563.67 68.05 54926.43 88888.00 2012-07-02 20:35:23.125 184 12563.65 68.03 54926.40 88888.00 2012-07-02 20:35:23.250 184 12563.58 67.97 54926.40 88888.00 2012-07-02 20:35:23.375 184 12563.52 67.97 54926.38 88888.00 2012-07-02 20:35:23.500 184 12563.52 68.00 54926.38 88888.00 2012-07-02 20:35:23.625 184 12563.48 67.95 54926.38 88888.00 2012-07-02 20:35:23.750 184 12563.45 67.92 54926.38 88888.00 2012-07-02 20:35:23.875 184 12563.40 67.90 54926.35 88888.00 2012-07-02 20:35:24.000 184 12563.35 67.95 54926.38 88888.00 2012-07-02 20:35:24.125 184 12563.30 67.97 54926.38 88888.00 2012-07-02 20:35:24.250 184 12563.27 67.95 54926.35 88888.00 2012-07-02 20:35:24.375 184 12563.27 67.95 54926.35 88888.00 2012-07-02 20:35:24.500 184 12563.17 67.95 54926.38 88888.00 2012-07-02 20:35:24.625 184 12563.12 67.97 54926.38 88888.00 2012-07-02 20:35:24.750 184 12563.10 67.97 54926.35 88888.00 2012-07-02 20:35:24.875 184 12563.10 67.95 54926.35 88888.00 2012-07-02 20:35:25.000 184 12563.12 67.95 54926.32 88888.00 2012-07-02 20:35:25.125 184 12563.02 67.92 54926.32 88888.00 2012-07-02 20:35:25.250 184 12562.92 67.90 54926.32 88888.00 2012-07-02 20:35:25.375 184 12562.90 67.92 54926.32 88888.00 2012-07-02 20:35:25.500 184 12562.85 67.92 54926.30 88888.00 2012-07-02 20:35:25.625 184 12562.80 67.95 54926.30 88888.00 2012-07-02 20:35:25.750 184 12562.77 67.95 54926.28 88888.00 2012-07-02 20:35:25.875 184 12562.75 67.95 54926.30 88888.00 2012-07-02 20:35:26.000 184 12562.70 67.97 54926.28 88888.00 2012-07-02 20:35:26.125 184 12562.65 68.03 54926.28 88888.00 2012-07-02 20:35:26.250 184 12562.55 68.03 54926.25 88888.00 2012-07-02 20:35:26.375 184 12562.52 68.05 54926.25 88888.00 2012-07-02 20:35:26.500 184 12562.45 68.03 54926.28 88888.00 2012-07-02 20:35:26.625 184 12562.45 68.05 54926.25 88888.00 2012-07-02 20:35:26.750 184 12562.45 68.05 54926.22 88888.00 2012-07-02 20:35:26.875 184 12562.45 68.05 54926.20 88888.00 2012-07-02 20:35:27.000 184 12562.42 68.08 54926.20 88888.00 2012-07-02 20:35:27.125 184 12562.42 68.12 54926.22 88888.00 2012-07-02 20:35:27.250 184 12562.33 68.12 54926.22 88888.00 2012-07-02 20:35:27.375 184 12562.23 68.15 54926.18 88888.00 2012-07-02 20:35:27.500 184 12562.12 68.15 54926.18 88888.00 2012-07-02 20:35:27.625 184 12562.12 68.17 54926.15 88888.00 2012-07-02 20:35:27.750 184 12562.08 68.22 54926.12 88888.00 2012-07-02 20:35:27.875 184 12562.12 68.25 54926.15 88888.00 2012-07-02 20:35:28.000 184 12562.17 68.28 54926.12 88888.00 2012-07-02 20:35:28.125 184 12562.17 68.35 54926.15 88888.00 2012-07-02 20:35:28.250 184 12562.08 68.35 54926.15 88888.00 2012-07-02 20:35:28.375 184 12562.12 68.40 54926.12 88888.00 2012-07-02 20:35:28.500 184 12562.10 68.38 54926.12 88888.00 2012-07-02 20:35:28.625 184 12562.00 68.40 54926.10 88888.00 2012-07-02 20:35:28.750 184 12562.02 68.47 54926.12 88888.00 2012-07-02 20:35:28.875 184 12562.05 68.47 54926.10 88888.00 2012-07-02 20:35:29.000 184 12562.00 68.50 54926.07 88888.00 2012-07-02 20:35:29.125 184 12561.95 68.55 54926.10 88888.00 2012-07-02 20:35:29.250 184 12561.90 68.60 54926.10 88888.00 2012-07-02 20:35:29.375 184 12561.92 68.65 54926.10 88888.00 2012-07-02 20:35:29.500 184 12561.90 68.65 54926.07 88888.00 2012-07-02 20:35:29.625 184 12561.83 68.70 54926.03 88888.00 2012-07-02 20:35:29.750 184 12561.77 68.72 54926.03 88888.00 2012-07-02 20:35:29.875 184 12561.77 68.75 54926.00 88888.00 2012-07-02 20:35:30.000 184 12561.75 68.80 54925.95 88888.00 2012-07-02 20:35:30.125 184 12561.73 68.80 54925.97 88888.00 2012-07-02 20:35:30.250 184 12561.67 68.85 54925.97 88888.00 2012-07-02 20:35:30.375 184 12561.70 68.90 54925.95 88888.00 2012-07-02 20:35:30.500 184 12561.70 68.95 54925.93 88888.00 2012-07-02 20:35:30.625 184 12561.65 68.97 54925.95 88888.00 2012-07-02 20:35:30.750 184 12561.62 69.03 54925.95 88888.00 2012-07-02 20:35:30.875 184 12561.58 69.05 54925.93 88888.00 2012-07-02 20:35:31.000 184 12561.52 69.08 54925.90 88888.00 2012-07-02 20:35:31.125 184 12561.48 69.12 54925.88 88888.00 2012-07-02 20:35:31.250 184 12561.40 69.17 54925.90 88888.00 2012-07-02 20:35:31.375 184 12561.40 69.20 54925.90 88888.00 2012-07-02 20:35:31.500 184 12561.40 69.22 54925.90 88888.00 2012-07-02 20:35:31.625 184 12561.42 69.30 54925.90 88888.00 2012-07-02 20:35:31.750 184 12561.38 69.33 54925.88 88888.00 2012-07-02 20:35:31.875 184 12561.35 69.35 54925.85 88888.00 2012-07-02 20:35:32.000 184 12561.35 69.38 54925.82 88888.00 2012-07-02 20:35:32.125 184 12561.35 69.42 54925.82 88888.00 2012-07-02 20:35:32.250 184 12561.35 69.45 54925.80 88888.00 2012-07-02 20:35:32.375 184 12561.35 69.47 54925.80 88888.00 2012-07-02 20:35:32.500 184 12561.35 69.58 54925.80 88888.00 2012-07-02 20:35:32.625 184 12561.33 69.62 54925.78 88888.00 2012-07-02 20:35:32.750 184 12561.35 69.65 54925.75 88888.00 2012-07-02 20:35:32.875 184 12561.30 69.62 54925.72 88888.00 2012-07-02 20:35:33.000 184 12561.23 69.65 54925.75 88888.00 2012-07-02 20:35:33.125 184 12561.15 69.67 54925.75 88888.00 2012-07-02 20:35:33.250 184 12561.08 69.72 54925.72 88888.00 2012-07-02 20:35:33.375 184 12561.08 69.75 54925.68 88888.00 2012-07-02 20:35:33.500 184 12561.12 69.78 54925.68 88888.00 2012-07-02 20:35:33.625 184 12561.17 69.83 54925.68 88888.00 2012-07-02 20:35:33.750 184 12561.20 69.88 54925.68 88888.00 2012-07-02 20:35:33.875 184 12561.17 69.85 54925.65 88888.00 2012-07-02 20:35:34.000 184 12561.10 69.88 54925.60 88888.00 2012-07-02 20:35:34.125 184 12561.05 69.92 54925.62 88888.00 2012-07-02 20:35:34.250 184 12561.02 70.00 54925.65 88888.00 2012-07-02 20:35:34.375 184 12561.08 70.05 54925.62 88888.00 2012-07-02 20:35:34.500 184 12561.05 70.05 54925.60 88888.00 2012-07-02 20:35:34.625 184 12561.02 70.08 54925.60 88888.00 2012-07-02 20:35:34.750 184 12560.92 70.10 54925.60 88888.00 2012-07-02 20:35:34.875 184 12560.92 70.10 54925.57 88888.00 2012-07-02 20:35:35.000 184 12561.02 70.17 54925.55 88888.00 2012-07-02 20:35:35.125 184 12561.00 70.20 54925.53 88888.00 2012-07-02 20:35:35.250 184 12561.00 70.22 54925.55 88888.00 2012-07-02 20:35:35.375 184 12561.00 70.30 54925.55 88888.00 2012-07-02 20:35:35.500 184 12560.95 70.38 54925.53 88888.00 2012-07-02 20:35:35.625 184 12560.95 70.40 54925.50 88888.00 2012-07-02 20:35:35.750 184 12560.95 70.42 54925.50 88888.00 2012-07-02 20:35:35.875 184 12560.98 70.45 54925.50 88888.00 2012-07-02 20:35:36.000 184 12561.00 70.47 54925.47 88888.00 2012-07-02 20:35:36.125 184 12560.98 70.47 54925.45 88888.00 2012-07-02 20:35:36.250 184 12560.98 70.55 54925.45 88888.00 2012-07-02 20:35:36.375 184 12561.05 70.55 54925.43 88888.00 2012-07-02 20:35:36.500 184 12561.00 70.60 54925.43 88888.00 2012-07-02 20:35:36.625 184 12560.98 70.60 54925.40 88888.00 2012-07-02 20:35:36.750 184 12561.00 70.62 54925.38 88888.00 2012-07-02 20:35:36.875 184 12561.00 70.65 54925.38 88888.00 2012-07-02 20:35:37.000 184 12560.98 70.70 54925.32 88888.00 2012-07-02 20:35:37.125 184 12561.00 70.70 54925.32 88888.00 2012-07-02 20:35:37.250 184 12561.00 70.72 54925.32 88888.00 2012-07-02 20:35:37.375 184 12561.00 70.75 54925.30 88888.00 2012-07-02 20:35:37.500 184 12561.02 70.78 54925.28 88888.00 2012-07-02 20:35:37.625 184 12561.08 70.78 54925.28 88888.00 2012-07-02 20:35:37.750 184 12561.02 70.83 54925.25 88888.00 2012-07-02 20:35:37.875 184 12560.98 70.85 54925.25 88888.00 2012-07-02 20:35:38.000 184 12560.98 70.90 54925.25 88888.00 2012-07-02 20:35:38.125 184 12560.92 70.92 54925.25 88888.00 2012-07-02 20:35:38.250 184 12560.98 70.92 54925.25 88888.00 2012-07-02 20:35:38.375 184 12561.00 71.00 54925.22 88888.00 2012-07-02 20:35:38.500 184 12560.92 71.03 54925.22 88888.00 2012-07-02 20:35:38.625 184 12560.95 71.00 54925.20 88888.00 2012-07-02 20:35:38.750 184 12560.95 70.97 54925.18 88888.00 2012-07-02 20:35:38.875 184 12560.95 71.03 54925.18 88888.00 2012-07-02 20:35:39.000 184 12561.08 71.05 54925.18 88888.00 2012-07-02 20:35:39.125 184 12561.10 71.08 54925.18 88888.00 2012-07-02 20:35:39.250 184 12561.02 71.12 54925.15 88888.00 2012-07-02 20:35:39.375 184 12561.05 71.15 54925.12 88888.00 2012-07-02 20:35:39.500 184 12561.02 71.12 54925.15 88888.00 2012-07-02 20:35:39.625 184 12561.00 71.15 54925.12 88888.00 2012-07-02 20:35:39.750 184 12561.02 71.10 54925.10 88888.00 2012-07-02 20:35:39.875 184 12561.00 71.12 54925.10 88888.00 2012-07-02 20:35:40.000 184 12560.98 71.12 54925.07 88888.00 2012-07-02 20:35:40.125 184 12561.02 71.15 54925.07 88888.00 2012-07-02 20:35:40.250 184 12561.02 71.15 54925.07 88888.00 2012-07-02 20:35:40.375 184 12561.02 71.15 54925.05 88888.00 2012-07-02 20:35:40.500 184 12561.05 71.17 54925.05 88888.00 2012-07-02 20:35:40.625 184 12561.02 71.17 54925.05 88888.00 2012-07-02 20:35:40.750 184 12561.00 71.20 54925.03 88888.00 2012-07-02 20:35:40.875 184 12560.95 71.25 54925.03 88888.00 2012-07-02 20:35:41.000 184 12560.95 71.28 54925.03 88888.00 2012-07-02 20:35:41.125 184 12560.98 71.28 54925.03 88888.00 2012-07-02 20:35:41.250 184 12560.95 71.25 54925.00 88888.00 2012-07-02 20:35:41.375 184 12561.00 71.28 54925.00 88888.00 2012-07-02 20:35:41.500 184 12560.98 71.30 54925.00 88888.00 2012-07-02 20:35:41.625 184 12561.00 71.33 54925.00 88888.00 2012-07-02 20:35:41.750 184 12561.02 71.30 54924.95 88888.00 2012-07-02 20:35:41.875 184 12561.05 71.33 54924.97 88888.00 2012-07-02 20:35:42.000 184 12561.02 71.33 54924.95 88888.00 2012-07-02 20:35:42.125 184 12561.08 71.35 54924.95 88888.00 2012-07-02 20:35:42.250 184 12561.05 71.35 54924.95 88888.00 2012-07-02 20:35:42.375 184 12561.05 71.35 54924.95 88888.00 2012-07-02 20:35:42.500 184 12561.10 71.38 54924.93 88888.00 2012-07-02 20:35:42.625 184 12561.15 71.38 54924.93 88888.00 2012-07-02 20:35:42.750 184 12561.12 71.35 54924.88 88888.00 2012-07-02 20:35:42.875 184 12561.08 71.33 54924.88 88888.00 2012-07-02 20:35:43.000 184 12561.05 71.35 54924.85 88888.00 2012-07-02 20:35:43.125 184 12561.08 71.38 54924.85 88888.00 2012-07-02 20:35:43.250 184 12561.05 71.40 54924.85 88888.00 2012-07-02 20:35:43.375 184 12561.10 71.38 54924.85 88888.00 2012-07-02 20:35:43.500 184 12561.15 71.33 54924.80 88888.00 2012-07-02 20:35:43.625 184 12561.20 71.35 54924.80 88888.00 2012-07-02 20:35:43.750 184 12561.17 71.40 54924.80 88888.00 2012-07-02 20:35:43.875 184 12561.10 71.40 54924.82 88888.00 2012-07-02 20:35:44.000 184 12561.10 71.38 54924.78 88888.00 2012-07-02 20:35:44.125 184 12561.12 71.38 54924.78 88888.00 2012-07-02 20:35:44.250 184 12561.12 71.40 54924.78 88888.00 2012-07-02 20:35:44.375 184 12561.17 71.40 54924.78 88888.00 2012-07-02 20:35:44.500 184 12561.17 71.38 54924.78 88888.00 2012-07-02 20:35:44.625 184 12561.10 71.33 54924.78 88888.00 2012-07-02 20:35:44.750 184 12561.10 71.33 54924.75 88888.00 2012-07-02 20:35:44.875 184 12561.12 71.35 54924.72 88888.00 2012-07-02 20:35:45.000 184 12561.17 71.33 54924.75 88888.00 2012-07-02 20:35:45.125 184 12561.17 71.33 54924.75 88888.00 2012-07-02 20:35:45.250 184 12561.20 71.30 54924.72 88888.00 2012-07-02 20:35:45.375 184 12561.20 71.30 54924.72 88888.00 2012-07-02 20:35:45.500 184 12561.12 71.30 54924.72 88888.00 2012-07-02 20:35:45.625 184 12561.10 71.30 54924.72 88888.00 2012-07-02 20:35:45.750 184 12561.05 71.28 54924.72 88888.00 2012-07-02 20:35:45.875 184 12561.02 71.25 54924.70 88888.00 2012-07-02 20:35:46.000 184 12561.08 71.22 54924.68 88888.00 2012-07-02 20:35:46.125 184 12561.10 71.25 54924.70 88888.00 2012-07-02 20:35:46.250 184 12561.10 71.28 54924.70 88888.00 2012-07-02 20:35:46.375 184 12561.12 71.28 54924.70 88888.00 2012-07-02 20:35:46.500 184 12561.05 71.28 54924.70 88888.00 2012-07-02 20:35:46.625 184 12561.02 71.22 54924.70 88888.00 2012-07-02 20:35:46.750 184 12561.02 71.17 54924.68 88888.00 2012-07-02 20:35:46.875 184 12561.05 71.17 54924.68 88888.00 2012-07-02 20:35:47.000 184 12561.02 71.22 54924.68 88888.00 2012-07-02 20:35:47.125 184 12560.98 71.22 54924.70 88888.00 2012-07-02 20:35:47.250 184 12560.88 71.20 54924.68 88888.00 2012-07-02 20:35:47.375 184 12560.90 71.20 54924.68 88888.00 2012-07-02 20:35:47.500 184 12560.98 71.17 54924.70 88888.00 2012-07-02 20:35:47.625 184 12560.92 71.17 54924.70 88888.00 2012-07-02 20:35:47.750 184 12560.90 71.15 54924.70 88888.00 2012-07-02 20:35:47.875 184 12560.88 71.12 54924.70 88888.00 2012-07-02 20:35:48.000 184 12560.85 71.12 54924.68 88888.00 2012-07-02 20:35:48.125 184 12560.83 71.12 54924.72 88888.00 2012-07-02 20:35:48.250 184 12560.83 71.12 54924.72 88888.00 2012-07-02 20:35:48.375 184 12560.90 71.12 54924.70 88888.00 2012-07-02 20:35:48.500 184 12560.90 71.10 54924.70 88888.00 2012-07-02 20:35:48.625 184 12560.88 71.10 54924.68 88888.00 2012-07-02 20:35:48.750 184 12560.88 71.08 54924.68 88888.00 2012-07-02 20:35:48.875 184 12560.83 71.05 54924.68 88888.00 2012-07-02 20:35:49.000 184 12560.77 71.00 54924.65 88888.00 2012-07-02 20:35:49.125 184 12560.80 71.00 54924.62 88888.00 2012-07-02 20:35:49.250 184 12560.85 71.00 54924.68 88888.00 2012-07-02 20:35:49.375 184 12560.90 71.03 54924.68 88888.00 2012-07-02 20:35:49.500 184 12560.90 71.00 54924.65 88888.00 2012-07-02 20:35:49.625 184 12560.83 70.97 54924.68 88888.00 2012-07-02 20:35:49.750 184 12560.75 70.95 54924.68 88888.00 2012-07-02 20:35:49.875 184 12560.70 70.95 54924.68 88888.00 2012-07-02 20:35:50.000 184 12560.70 70.90 54924.65 88888.00 2012-07-02 20:35:50.125 184 12560.67 70.88 54924.65 88888.00 2012-07-02 20:35:50.250 184 12560.70 70.88 54924.65 88888.00 2012-07-02 20:35:50.375 184 12560.70 70.88 54924.65 88888.00 2012-07-02 20:35:50.500 184 12560.65 70.85 54924.65 88888.00 2012-07-02 20:35:50.625 184 12560.67 70.85 54924.68 88888.00 2012-07-02 20:35:50.750 184 12560.65 70.85 54924.70 88888.00 2012-07-02 20:35:50.875 184 12560.65 70.78 54924.62 88888.00 2012-07-02 20:35:51.000 184 12560.62 70.78 54924.62 88888.00 2012-07-02 20:35:51.125 184 12560.67 70.78 54924.65 88888.00 2012-07-02 20:35:51.250 184 12560.55 70.78 54924.62 88888.00 2012-07-02 20:35:51.375 184 12560.48 70.78 54924.62 88888.00 2012-07-02 20:35:51.500 184 12560.48 70.78 54924.60 88888.00 2012-07-02 20:35:51.625 184 12560.48 70.72 54924.57 88888.00 2012-07-02 20:35:51.750 184 12560.48 70.70 54924.60 88888.00 2012-07-02 20:35:51.875 184 12560.48 70.70 54924.60 88888.00 2012-07-02 20:35:52.000 184 12560.48 70.67 54924.62 88888.00 2012-07-02 20:35:52.125 184 12560.50 70.70 54924.62 88888.00 2012-07-02 20:35:52.250 184 12560.42 70.67 54924.62 88888.00 2012-07-02 20:35:52.375 184 12560.38 70.62 54924.62 88888.00 2012-07-02 20:35:52.500 184 12560.38 70.58 54924.62 88888.00 2012-07-02 20:35:52.625 184 12560.35 70.62 54924.62 88888.00 2012-07-02 20:35:52.750 184 12560.33 70.62 54924.65 88888.00 2012-07-02 20:35:52.875 184 12560.27 70.58 54924.62 88888.00 2012-07-02 20:35:53.000 184 12560.23 70.55 54924.60 88888.00 2012-07-02 20:35:53.125 184 12560.20 70.55 54924.60 88888.00 2012-07-02 20:35:53.250 184 12560.23 70.55 54924.62 88888.00 2012-07-02 20:35:53.375 184 12560.23 70.58 54924.62 88888.00 2012-07-02 20:35:53.500 184 12560.23 70.53 54924.60 88888.00 2012-07-02 20:35:53.625 184 12560.23 70.50 54924.60 88888.00 2012-07-02 20:35:53.750 184 12560.20 70.50 54924.60 88888.00 2012-07-02 20:35:53.875 184 12560.08 70.50 54924.62 88888.00 2012-07-02 20:35:54.000 184 12560.02 70.50 54924.62 88888.00 2012-07-02 20:35:54.125 184 12560.02 70.47 54924.60 88888.00 2012-07-02 20:35:54.250 184 12560.00 70.45 54924.57 88888.00 2012-07-02 20:35:54.375 184 12560.00 70.45 54924.57 88888.00 2012-07-02 20:35:54.500 184 12559.88 70.50 54924.60 88888.00 2012-07-02 20:35:54.625 184 12559.88 70.53 54924.60 88888.00 2012-07-02 20:35:54.750 184 12559.90 70.47 54924.60 88888.00 2012-07-02 20:35:54.875 184 12559.90 70.47 54924.57 88888.00 2012-07-02 20:35:55.000 184 12559.83 70.47 54924.60 88888.00 2012-07-02 20:35:55.125 184 12559.80 70.47 54924.62 88888.00 2012-07-02 20:35:55.250 184 12559.73 70.47 54924.62 88888.00 2012-07-02 20:35:55.375 184 12559.77 70.47 54924.62 88888.00 2012-07-02 20:35:55.500 184 12559.80 70.47 54924.60 88888.00 2012-07-02 20:35:55.625 184 12559.75 70.45 54924.60 88888.00 2012-07-02 20:35:55.750 184 12559.67 70.42 54924.55 88888.00 2012-07-02 20:35:55.875 184 12559.58 70.40 54924.55 88888.00 2012-07-02 20:35:56.000 184 12559.55 70.40 54924.57 88888.00 2012-07-02 20:35:56.125 184 12559.52 70.42 54924.60 88888.00 2012-07-02 20:35:56.250 184 12559.48 70.45 54924.60 88888.00 2012-07-02 20:35:56.375 184 12559.52 70.47 54924.57 88888.00 2012-07-02 20:35:56.500 184 12559.48 70.45 54924.57 88888.00 2012-07-02 20:35:56.625 184 12559.45 70.42 54924.57 88888.00 2012-07-02 20:35:56.750 184 12559.50 70.40 54924.53 88888.00 2012-07-02 20:35:56.875 184 12559.52 70.38 54924.57 88888.00 2012-07-02 20:35:57.000 184 12559.48 70.38 54924.57 88888.00 2012-07-02 20:35:57.125 184 12559.45 70.38 54924.57 88888.00 2012-07-02 20:35:57.250 184 12559.42 70.38 54924.57 88888.00 2012-07-02 20:35:57.375 184 12559.40 70.40 54924.55 88888.00 2012-07-02 20:35:57.500 184 12559.38 70.35 54924.55 88888.00 2012-07-02 20:35:57.625 184 12559.30 70.35 54924.55 88888.00 2012-07-02 20:35:57.750 184 12559.25 70.35 54924.55 88888.00 2012-07-02 20:35:57.875 184 12559.30 70.35 54924.55 88888.00 2012-07-02 20:35:58.000 184 12559.35 70.35 54924.57 88888.00 2012-07-02 20:35:58.125 184 12559.25 70.33 54924.57 88888.00 2012-07-02 20:35:58.250 184 12559.20 70.33 54924.57 88888.00 2012-07-02 20:35:58.375 184 12559.25 70.38 54924.57 88888.00 2012-07-02 20:35:58.500 184 12559.30 70.35 54924.55 88888.00 2012-07-02 20:35:58.625 184 12559.30 70.33 54924.53 88888.00 2012-07-02 20:35:58.750 184 12559.25 70.35 54924.55 88888.00 2012-07-02 20:35:58.875 184 12559.20 70.35 54924.55 88888.00 2012-07-02 20:35:59.000 184 12559.25 70.30 54924.53 88888.00 2012-07-02 20:35:59.125 184 12559.25 70.30 54924.53 88888.00 2012-07-02 20:35:59.250 184 12559.12 70.30 54924.55 88888.00 2012-07-02 20:35:59.375 184 12559.15 70.35 54924.57 88888.00 2012-07-02 20:35:59.500 184 12559.15 70.35 54924.55 88888.00 2012-07-02 20:35:59.625 184 12559.12 70.33 54924.53 88888.00 2012-07-02 20:35:59.750 184 12559.10 70.30 54924.53 88888.00 2012-07-02 20:35:59.875 184 12559.12 70.28 54924.53 88888.00 2012-07-02 20:36:00.000 184 12559.12 70.28 54924.50 88888.00 2012-07-02 20:36:00.125 184 12559.05 70.30 54924.53 88888.00 2012-07-02 20:36:00.250 184 12558.98 70.30 54924.53 88888.00 2012-07-02 20:36:00.375 184 12559.00 70.33 54924.47 88888.00 2012-07-02 20:36:00.500 184 12559.00 70.30 54924.47 88888.00 2012-07-02 20:36:00.625 184 12559.00 70.28 54924.50 88888.00 2012-07-02 20:36:00.750 184 12558.92 70.30 54924.53 88888.00 2012-07-02 20:36:00.875 184 12558.88 70.28 54924.50 88888.00 2012-07-02 20:36:01.000 184 12558.85 70.25 54924.50 88888.00 2012-07-02 20:36:01.125 184 12558.88 70.28 54924.50 88888.00 2012-07-02 20:36:01.250 184 12558.88 70.30 54924.50 88888.00 2012-07-02 20:36:01.375 184 12558.80 70.28 54924.45 88888.00 2012-07-02 20:36:01.500 184 12558.77 70.28 54924.45 88888.00 2012-07-02 20:36:01.625 184 12558.80 70.30 54924.50 88888.00 2012-07-02 20:36:01.750 184 12558.75 70.28 54924.47 88888.00 2012-07-02 20:36:01.875 184 12558.73 70.28 54924.47 88888.00 2012-07-02 20:36:02.000 184 12558.75 70.30 54924.43 88888.00 2012-07-02 20:36:02.125 184 12558.67 70.25 54924.45 88888.00 2012-07-02 20:36:02.250 184 12558.60 70.25 54924.45 88888.00 2012-07-02 20:36:02.375 184 12558.60 70.28 54924.43 88888.00 2012-07-02 20:36:02.500 184 12558.60 70.28 54924.45 88888.00 2012-07-02 20:36:02.625 184 12558.62 70.28 54924.47 88888.00 2012-07-02 20:36:02.750 184 12558.70 70.28 54924.43 88888.00 2012-07-02 20:36:02.875 184 12558.73 70.25 54924.43 88888.00 2012-07-02 20:36:03.000 184 12558.77 70.22 54924.43 88888.00 2012-07-02 20:36:03.125 184 12558.73 70.25 54924.43 88888.00 2012-07-02 20:36:03.250 184 12558.67 70.22 54924.45 88888.00 2012-07-02 20:36:03.375 184 12558.67 70.22 54924.45 88888.00 2012-07-02 20:36:03.500 184 12558.67 70.20 54924.43 88888.00 2012-07-02 20:36:03.625 184 12558.70 70.20 54924.43 88888.00 2012-07-02 20:36:03.750 184 12558.73 70.20 54924.43 88888.00 2012-07-02 20:36:03.875 184 12558.65 70.20 54924.43 88888.00 2012-07-02 20:36:04.000 184 12558.62 70.17 54924.43 88888.00 2012-07-02 20:36:04.125 184 12558.62 70.15 54924.40 88888.00 2012-07-02 20:36:04.250 184 12558.58 70.17 54924.38 88888.00 2012-07-02 20:36:04.375 184 12558.58 70.17 54924.38 88888.00 2012-07-02 20:36:04.500 184 12558.58 70.17 54924.40 88888.00 2012-07-02 20:36:04.625 184 12558.58 70.15 54924.38 88888.00 2012-07-02 20:36:04.750 184 12558.58 70.17 54924.38 88888.00 2012-07-02 20:36:04.875 184 12558.58 70.20 54924.38 88888.00 2012-07-02 20:36:05.000 184 12558.52 70.17 54924.38 88888.00 2012-07-02 20:36:05.125 184 12558.52 70.17 54924.38 88888.00 2012-07-02 20:36:05.250 184 12558.52 70.15 54924.35 88888.00 2012-07-02 20:36:05.375 184 12558.52 70.15 54924.35 88888.00 2012-07-02 20:36:05.500 184 12558.52 70.15 54924.38 88888.00 2012-07-02 20:36:05.625 184 12558.50 70.17 54924.35 88888.00 2012-07-02 20:36:05.750 184 12558.48 70.17 54924.32 88888.00 2012-07-02 20:36:05.875 184 12558.50 70.15 54924.35 88888.00 2012-07-02 20:36:06.000 184 12558.60 70.15 54924.30 88888.00 2012-07-02 20:36:06.125 184 12558.60 70.17 54924.32 88888.00 2012-07-02 20:36:06.250 184 12558.48 70.15 54924.32 88888.00 2012-07-02 20:36:06.375 184 12558.58 70.15 54924.30 88888.00 2012-07-02 20:36:06.500 184 12558.60 70.12 54924.32 88888.00 2012-07-02 20:36:06.625 184 12558.62 70.12 54924.32 88888.00 2012-07-02 20:36:06.750 184 12558.60 70.12 54924.32 88888.00 2012-07-02 20:36:06.875 184 12558.60 70.12 54924.30 88888.00 2012-07-02 20:36:07.000 184 12558.65 70.10 54924.28 88888.00 2012-07-02 20:36:07.125 184 12558.62 70.15 54924.28 88888.00 2012-07-02 20:36:07.250 184 12558.58 70.12 54924.30 88888.00 2012-07-02 20:36:07.375 184 12558.60 70.12 54924.30 88888.00 2012-07-02 20:36:07.500 184 12558.62 70.10 54924.28 88888.00 2012-07-02 20:36:07.625 184 12558.62 70.12 54924.30 88888.00 2012-07-02 20:36:07.750 184 12558.62 70.08 54924.25 88888.00 2012-07-02 20:36:07.875 184 12558.62 70.05 54924.20 88888.00 2012-07-02 20:36:08.000 184 12558.65 70.05 54924.20 88888.00 2012-07-02 20:36:08.125 184 12558.70 70.03 54924.20 88888.00 2012-07-02 20:36:08.250 184 12558.65 70.03 54924.15 88888.00 2012-07-02 20:36:08.375 184 12558.73 70.05 54924.18 88888.00 2012-07-02 20:36:08.500 184 12558.75 70.03 54924.15 88888.00 2012-07-02 20:36:08.625 184 12558.80 70.03 54924.12 88888.00 2012-07-02 20:36:08.750 184 12558.83 70.05 54924.15 88888.00 2012-07-02 20:36:08.875 184 12558.75 70.08 54924.15 88888.00 2012-07-02 20:36:09.000 184 12558.75 70.05 54924.15 88888.00 2012-07-02 20:36:09.125 184 12558.80 70.03 54924.15 88888.00 2012-07-02 20:36:09.250 184 12558.73 70.03 54924.12 88888.00 2012-07-02 20:36:09.375 184 12558.75 70.00 54924.10 88888.00 2012-07-02 20:36:09.500 184 12558.80 70.03 54924.10 88888.00 2012-07-02 20:36:09.625 184 12558.83 70.00 54924.12 88888.00 2012-07-02 20:36:09.750 184 12558.80 70.00 54924.12 88888.00 2012-07-02 20:36:09.875 184 12558.83 69.97 54924.07 88888.00 2012-07-02 20:36:10.000 184 12558.83 69.95 54924.07 88888.00 2012-07-02 20:36:10.125 184 12558.88 69.95 54924.07 88888.00 2012-07-02 20:36:10.250 184 12558.85 69.92 54924.10 88888.00 2012-07-02 20:36:10.375 184 12558.83 69.90 54924.07 88888.00 2012-07-02 20:36:10.500 184 12558.88 69.90 54924.05 88888.00 2012-07-02 20:36:10.625 184 12558.95 69.85 54924.05 88888.00 2012-07-02 20:36:10.750 184 12558.98 69.83 54924.05 88888.00 2012-07-02 20:36:10.875 184 12558.95 69.83 54924.03 88888.00 2012-07-02 20:36:11.000 184 12558.95 69.85 54924.03 88888.00 2012-07-02 20:36:11.125 184 12558.98 69.85 54924.05 88888.00 2012-07-02 20:36:11.250 184 12558.98 69.83 54924.03 88888.00 2012-07-02 20:36:11.375 184 12559.00 69.80 54924.03 88888.00 2012-07-02 20:36:11.500 184 12559.05 69.83 54924.03 88888.00 2012-07-02 20:36:11.625 184 12559.05 69.80 54924.00 88888.00 2012-07-02 20:36:11.750 184 12559.05 69.80 54924.00 88888.00 2012-07-02 20:36:11.875 184 12559.10 69.80 54924.00 88888.00 2012-07-02 20:36:12.000 184 12559.20 69.78 54923.97 88888.00 2012-07-02 20:36:12.125 184 12559.20 69.75 54923.97 88888.00 2012-07-02 20:36:12.250 184 12559.12 69.70 54923.93 88888.00 2012-07-02 20:36:12.375 184 12559.17 69.67 54923.93 88888.00 2012-07-02 20:36:12.500 184 12559.17 69.67 54923.95 88888.00 2012-07-02 20:36:12.625 184 12559.23 69.67 54923.93 88888.00 2012-07-02 20:36:12.750 184 12559.25 69.67 54923.90 88888.00 2012-07-02 20:36:12.875 184 12559.30 69.65 54923.90 88888.00 2012-07-02 20:36:13.000 184 12559.33 69.65 54923.90 88888.00 2012-07-02 20:36:13.125 184 12559.40 69.62 54923.90 88888.00 2012-07-02 20:36:13.250 184 12559.45 69.58 54923.85 88888.00 2012-07-02 20:36:13.375 184 12559.48 69.60 54923.88 88888.00 2012-07-02 20:36:13.500 184 12559.48 69.60 54923.85 88888.00 2012-07-02 20:36:13.625 184 12559.45 69.58 54923.82 88888.00 2012-07-02 20:36:13.750 184 12559.40 69.55 54923.82 88888.00 2012-07-02 20:36:13.875 184 12559.45 69.53 54923.80 88888.00 2012-07-02 20:36:14.000 184 12559.58 69.47 54923.80 88888.00 2012-07-02 20:36:14.125 184 12559.52 69.50 54923.80 88888.00 2012-07-02 20:36:14.250 184 12559.48 69.47 54923.80 88888.00 2012-07-02 20:36:14.375 184 12559.50 69.45 54923.78 88888.00 2012-07-02 20:36:14.500 184 12559.50 69.45 54923.75 88888.00 2012-07-02 20:36:14.625 184 12559.55 69.45 54923.75 88888.00 2012-07-02 20:36:14.750 184 12559.62 69.45 54923.75 88888.00 2012-07-02 20:36:14.875 184 12559.67 69.38 54923.75 88888.00 2012-07-02 20:36:15.000 184 12559.65 69.35 54923.70 88888.00 2012-07-02 20:36:15.125 184 12559.62 69.33 54923.68 88888.00 2012-07-02 20:36:15.250 184 12559.55 69.28 54923.65 88888.00 2012-07-02 20:36:15.375 184 12559.55 69.30 54923.65 88888.00 2012-07-02 20:36:15.500 184 12559.60 69.28 54923.68 88888.00 2012-07-02 20:36:15.625 184 12559.65 69.28 54923.68 88888.00 2012-07-02 20:36:15.750 184 12559.65 69.28 54923.68 88888.00 2012-07-02 20:36:15.875 184 12559.67 69.22 54923.62 88888.00 2012-07-02 20:36:16.000 184 12559.75 69.22 54923.60 88888.00 2012-07-02 20:36:16.125 184 12559.73 69.22 54923.60 88888.00 2012-07-02 20:36:16.250 184 12559.67 69.20 54923.62 88888.00 2012-07-02 20:36:16.375 184 12559.80 69.20 54923.60 88888.00 2012-07-02 20:36:16.500 184 12559.83 69.17 54923.60 88888.00 2012-07-02 20:36:16.625 184 12559.75 69.17 54923.57 88888.00 2012-07-02 20:36:16.750 184 12559.75 69.17 54923.57 88888.00 2012-07-02 20:36:16.875 184 12559.77 69.15 54923.55 88888.00 2012-07-02 20:36:17.000 184 12559.75 69.15 54923.55 88888.00 2012-07-02 20:36:17.125 184 12559.67 69.15 54923.55 88888.00 2012-07-02 20:36:17.250 184 12559.73 69.10 54923.53 88888.00 2012-07-02 20:36:17.375 184 12559.83 69.08 54923.53 88888.00 2012-07-02 20:36:17.500 184 12559.85 69.08 54923.50 88888.00 2012-07-02 20:36:17.625 184 12559.83 69.10 54923.53 88888.00 2012-07-02 20:36:17.750 184 12559.80 69.08 54923.53 88888.00 2012-07-02 20:36:17.875 184 12559.80 69.05 54923.50 88888.00 2012-07-02 20:36:18.000 184 12559.88 69.05 54923.50 88888.00 2012-07-02 20:36:18.125 184 12559.85 69.05 54923.50 88888.00 2012-07-02 20:36:18.250 184 12559.83 69.03 54923.47 88888.00 2012-07-02 20:36:18.375 184 12559.83 69.05 54923.45 88888.00 2012-07-02 20:36:18.500 184 12559.77 69.05 54923.47 88888.00 2012-07-02 20:36:18.625 184 12559.77 69.03 54923.45 88888.00 2012-07-02 20:36:18.750 184 12559.83 69.03 54923.43 88888.00 2012-07-02 20:36:18.875 184 12559.83 69.00 54923.43 88888.00 2012-07-02 20:36:19.000 184 12559.83 68.97 54923.43 88888.00 2012-07-02 20:36:19.125 184 12559.83 68.97 54923.43 88888.00 2012-07-02 20:36:19.250 184 12559.83 68.95 54923.43 88888.00 2012-07-02 20:36:19.375 184 12559.85 68.97 54923.43 88888.00 2012-07-02 20:36:19.500 184 12559.85 68.97 54923.40 88888.00 2012-07-02 20:36:19.625 184 12559.88 68.95 54923.38 88888.00 2012-07-02 20:36:19.750 184 12559.85 68.97 54923.38 88888.00 2012-07-02 20:36:19.875 184 12559.88 68.95 54923.35 88888.00 2012-07-02 20:36:20.000 184 12559.85 68.97 54923.35 88888.00 2012-07-02 20:36:20.125 184 12559.85 68.95 54923.38 88888.00 2012-07-02 20:36:20.250 184 12559.83 68.95 54923.38 88888.00 2012-07-02 20:36:20.375 184 12559.85 68.97 54923.38 88888.00 2012-07-02 20:36:20.500 184 12559.88 68.97 54923.35 88888.00 2012-07-02 20:36:20.625 184 12559.90 69.00 54923.35 88888.00 2012-07-02 20:36:20.750 184 12559.92 69.00 54923.32 88888.00 2012-07-02 20:36:20.875 184 12559.92 69.00 54923.30 88888.00 2012-07-02 20:36:21.000 184 12559.98 69.00 54923.32 88888.00 2012-07-02 20:36:21.125 184 12560.00 68.97 54923.32 88888.00 2012-07-02 20:36:21.250 184 12559.98 68.95 54923.30 88888.00 2012-07-02 20:36:21.375 184 12560.00 68.97 54923.30 88888.00 2012-07-02 20:36:21.500 184 12560.02 68.95 54923.28 88888.00 2012-07-02 20:36:21.625 184 12560.00 68.92 54923.30 88888.00 2012-07-02 20:36:21.750 184 12560.00 68.95 54923.32 88888.00 2012-07-02 20:36:21.875 184 12560.02 68.97 54923.30 88888.00 2012-07-02 20:36:22.000 184 12560.10 69.03 54923.30 88888.00 2012-07-02 20:36:22.125 184 12560.10 69.03 54923.28 88888.00 2012-07-02 20:36:22.250 184 12560.12 69.03 54923.28 88888.00 2012-07-02 20:36:22.375 184 12560.15 69.05 54923.28 88888.00 2012-07-02 20:36:22.500 184 12560.15 69.03 54923.22 88888.00 2012-07-02 20:36:22.625 184 12560.27 69.00 54923.22 88888.00 2012-07-02 20:36:22.750 184 12560.25 69.03 54923.20 88888.00 2012-07-02 20:36:22.875 184 12560.20 69.05 54923.20 88888.00 2012-07-02 20:36:23.000 184 12560.15 69.05 54923.20 88888.00 2012-07-02 20:36:23.125 184 12560.15 69.05 54923.20 88888.00 2012-07-02 20:36:23.250 184 12560.15 69.08 54923.20 88888.00 2012-07-02 20:36:23.375 184 12560.12 69.08 54923.18 88888.00 2012-07-02 20:36:23.500 184 12560.12 69.10 54923.15 88888.00 2012-07-02 20:36:23.625 184 12560.15 69.10 54923.15 88888.00 2012-07-02 20:36:23.750 184 12560.17 69.17 54923.15 88888.00 2012-07-02 20:36:23.875 184 12560.17 69.12 54923.12 88888.00 2012-07-02 20:36:24.000 184 12560.12 69.12 54923.10 88888.00 2012-07-02 20:36:24.125 184 12560.15 69.15 54923.12 88888.00 2012-07-02 20:36:24.250 184 12560.10 69.15 54923.12 88888.00 2012-07-02 20:36:24.375 184 12560.08 69.20 54923.10 88888.00 2012-07-02 20:36:24.500 184 12560.10 69.22 54923.10 88888.00 2012-07-02 20:36:24.625 184 12560.15 69.22 54923.07 88888.00 2012-07-02 20:36:24.750 184 12560.12 69.28 54923.07 88888.00 2012-07-02 20:36:24.875 184 12560.10 69.28 54923.07 88888.00 2012-07-02 20:36:25.000 184 12560.08 69.30 54923.05 88888.00 2012-07-02 20:36:25.125 184 12560.05 69.33 54923.05 88888.00 2012-07-02 20:36:25.250 184 12560.05 69.30 54923.05 88888.00 2012-07-02 20:36:25.375 184 12560.02 69.33 54923.07 88888.00 2012-07-02 20:36:25.500 184 12560.02 69.35 54923.05 88888.00 2012-07-02 20:36:25.625 184 12560.02 69.38 54923.03 88888.00 2012-07-02 20:36:25.750 184 12560.05 69.38 54923.05 88888.00 2012-07-02 20:36:25.875 184 12560.10 69.38 54923.05 88888.00 2012-07-02 20:36:26.000 184 12560.15 69.38 54923.03 88888.00 2012-07-02 20:36:26.125 184 12560.10 69.40 54923.00 88888.00 2012-07-02 20:36:26.250 184 12560.02 69.45 54922.97 88888.00 2012-07-02 20:36:26.375 184 12560.05 69.45 54923.00 88888.00 2012-07-02 20:36:26.500 184 12560.05 69.47 54922.97 88888.00 2012-07-02 20:36:26.625 184 12560.10 69.50 54923.00 88888.00 2012-07-02 20:36:26.750 184 12560.15 69.50 54922.97 88888.00 2012-07-02 20:36:26.875 184 12560.12 69.55 54922.95 88888.00 2012-07-02 20:36:27.000 184 12560.10 69.55 54922.95 88888.00 2012-07-02 20:36:27.125 184 12560.08 69.58 54922.95 88888.00 2012-07-02 20:36:27.250 184 12560.08 69.58 54922.93 88888.00 2012-07-02 20:36:27.375 184 12560.10 69.60 54922.93 88888.00 2012-07-02 20:36:27.500 184 12560.10 69.62 54922.90 88888.00 2012-07-02 20:36:27.625 184 12560.10 69.62 54922.88 88888.00 2012-07-02 20:36:27.750 184 12560.12 69.67 54922.90 88888.00 2012-07-02 20:36:27.875 184 12560.15 69.72 54922.88 88888.00 2012-07-02 20:36:28.000 184 12560.17 69.72 54922.90 88888.00 2012-07-02 20:36:28.125 184 12560.12 69.72 54922.90 88888.00 2012-07-02 20:36:28.250 184 12560.05 69.75 54922.88 88888.00 2012-07-02 20:36:28.375 184 12560.12 69.78 54922.88 88888.00 2012-07-02 20:36:28.500 184 12560.17 69.83 54922.85 88888.00 2012-07-02 20:36:28.625 184 12560.15 69.83 54922.85 88888.00 2012-07-02 20:36:28.750 184 12560.12 69.88 54922.82 88888.00 2012-07-02 20:36:28.875 184 12560.15 69.88 54922.82 88888.00 2012-07-02 20:36:29.000 184 12560.10 69.88 54922.80 88888.00 2012-07-02 20:36:29.125 184 12560.05 69.95 54922.82 88888.00 2012-07-02 20:36:29.250 184 12560.00 69.97 54922.82 88888.00 2012-07-02 20:36:29.375 184 12560.05 69.97 54922.80 88888.00 2012-07-02 20:36:29.500 184 12560.15 70.00 54922.82 88888.00 2012-07-02 20:36:29.625 184 12560.15 70.03 54922.82 88888.00 2012-07-02 20:36:29.750 184 12560.17 70.03 54922.80 88888.00 2012-07-02 20:36:29.875 184 12560.10 70.03 54922.80 88888.00 2012-07-02 20:36:30.000 184 12560.10 70.10 54922.78 88888.00 2012-07-02 20:36:30.125 184 12560.08 70.15 54922.82 88888.00 2012-07-02 20:36:30.250 184 12560.08 70.20 54922.80 88888.00 2012-07-02 20:36:30.375 184 12560.12 70.20 54922.78 88888.00 2012-07-02 20:36:30.500 184 12560.15 70.22 54922.78 88888.00 2012-07-02 20:36:30.625 184 12560.17 70.25 54922.78 88888.00 2012-07-02 20:36:30.750 184 12560.12 70.25 54922.75 88888.00 2012-07-02 20:36:30.875 184 12560.10 70.28 54922.72 88888.00 2012-07-02 20:36:31.000 184 12560.10 70.30 54922.72 88888.00 2012-07-02 20:36:31.125 184 12560.05 70.33 54922.72 88888.00 2012-07-02 20:36:31.250 184 12560.00 70.33 54922.70 88888.00 2012-07-02 20:36:31.375 184 12560.05 70.35 54922.72 88888.00 2012-07-02 20:36:31.500 184 12560.08 70.40 54922.72 88888.00 2012-07-02 20:36:31.625 184 12560.10 70.38 54922.72 88888.00 2012-07-02 20:36:31.750 184 12560.05 70.40 54922.68 88888.00 2012-07-02 20:36:31.875 184 12560.05 70.40 54922.68 88888.00 2012-07-02 20:36:32.000 184 12560.12 70.42 54922.70 88888.00 2012-07-02 20:36:32.125 184 12560.17 70.47 54922.70 88888.00 2012-07-02 20:36:32.250 184 12560.12 70.50 54922.70 88888.00 2012-07-02 20:36:32.375 184 12560.15 70.50 54922.70 88888.00 2012-07-02 20:36:32.500 184 12560.10 70.53 54922.68 88888.00 2012-07-02 20:36:32.625 184 12560.12 70.53 54922.70 88888.00 2012-07-02 20:36:32.750 184 12560.15 70.53 54922.70 88888.00 2012-07-02 20:36:32.875 184 12560.12 70.55 54922.70 88888.00 2012-07-02 20:36:33.000 184 12560.08 70.55 54922.68 88888.00 2012-07-02 20:36:33.125 184 12560.05 70.55 54922.68 88888.00 2012-07-02 20:36:33.250 184 12560.05 70.55 54922.65 88888.00 2012-07-02 20:36:33.375 184 12560.08 70.55 54922.68 88888.00 2012-07-02 20:36:33.500 184 12560.05 70.62 54922.68 88888.00 2012-07-02 20:36:33.625 184 12560.00 70.62 54922.68 88888.00 2012-07-02 20:36:33.750 184 12560.00 70.62 54922.65 88888.00 2012-07-02 20:36:33.875 184 12560.08 70.60 54922.68 88888.00 2012-07-02 20:36:34.000 184 12560.10 70.65 54922.65 88888.00 2012-07-02 20:36:34.125 184 12560.08 70.65 54922.65 88888.00 2012-07-02 20:36:34.250 184 12560.08 70.67 54922.62 88888.00 2012-07-02 20:36:34.375 184 12560.12 70.67 54922.65 88888.00 2012-07-02 20:36:34.500 184 12560.23 70.70 54922.65 88888.00 2012-07-02 20:36:34.625 184 12560.17 70.70 54922.70 88888.00 2012-07-02 20:36:34.750 184 12560.15 70.70 54922.68 88888.00 2012-07-02 20:36:34.875 184 12560.15 70.67 54922.68 88888.00 2012-07-02 20:36:35.000 184 12560.15 70.67 54922.65 88888.00 2012-07-02 20:36:35.125 184 12560.08 70.70 54922.68 88888.00 2012-07-02 20:36:35.250 184 12560.02 70.70 54922.68 88888.00 2012-07-02 20:36:35.375 184 12560.08 70.72 54922.68 88888.00 2012-07-02 20:36:35.500 184 12560.10 70.67 54922.68 88888.00 2012-07-02 20:36:35.625 184 12560.17 70.65 54922.62 88888.00 2012-07-02 20:36:35.750 184 12560.23 70.67 54922.62 88888.00 2012-07-02 20:36:35.875 184 12560.23 70.70 54922.62 88888.00 2012-07-02 20:36:36.000 184 12560.23 70.70 54922.62 88888.00 2012-07-02 20:36:36.125 184 12560.23 70.70 54922.62 88888.00 2012-07-02 20:36:36.250 184 12560.25 70.70 54922.65 88888.00 2012-07-02 20:36:36.375 184 12560.25 70.67 54922.65 88888.00 2012-07-02 20:36:36.500 184 12560.15 70.70 54922.65 88888.00 2012-07-02 20:36:36.625 184 12560.17 70.72 54922.68 88888.00 2012-07-02 20:36:36.750 184 12560.15 70.70 54922.68 88888.00 2012-07-02 20:36:36.875 184 12560.17 70.72 54922.68 88888.00 2012-07-02 20:36:37.000 184 12560.23 70.75 54922.65 88888.00 2012-07-02 20:36:37.125 184 12560.25 70.75 54922.65 88888.00 2012-07-02 20:36:37.250 184 12560.20 70.70 54922.68 88888.00 2012-07-02 20:36:37.375 184 12560.23 70.67 54922.68 88888.00 2012-07-02 20:36:37.500 184 12560.25 70.65 54922.65 88888.00 2012-07-02 20:36:37.625 184 12560.27 70.70 54922.65 88888.00 2012-07-02 20:36:37.750 184 12560.23 70.67 54922.60 88888.00 2012-07-02 20:36:37.875 184 12560.27 70.67 54922.60 88888.00 2012-07-02 20:36:38.000 184 12560.33 70.67 54922.60 88888.00 2012-07-02 20:36:38.125 184 12560.30 70.70 54922.62 88888.00 2012-07-02 20:36:38.250 184 12560.25 70.67 54922.62 88888.00 2012-07-02 20:36:38.375 184 12560.25 70.72 54922.62 88888.00 2012-07-02 20:36:38.500 184 12560.30 70.72 54922.65 88888.00 2012-07-02 20:36:38.625 184 12560.40 70.70 54922.65 88888.00 2012-07-02 20:36:38.750 184 12560.38 70.70 54922.68 88888.00 2012-07-02 20:36:38.875 184 12560.33 70.67 54922.65 88888.00 2012-07-02 20:36:39.000 184 12560.40 70.65 54922.62 88888.00 2012-07-02 20:36:39.125 184 12560.42 70.62 54922.62 88888.00 2012-07-02 20:36:39.250 184 12560.48 70.62 54922.65 88888.00 2012-07-02 20:36:39.375 184 12560.55 70.62 54922.65 88888.00 2012-07-02 20:36:39.500 184 12560.58 70.62 54922.65 88888.00 2012-07-02 20:36:39.625 184 12560.50 70.62 54922.62 88888.00 2012-07-02 20:36:39.750 184 12560.52 70.62 54922.62 88888.00 2012-07-02 20:36:39.875 184 12560.60 70.60 54922.60 88888.00 2012-07-02 20:36:40.000 184 12560.67 70.58 54922.60 88888.00 2012-07-02 20:36:40.125 184 12560.62 70.60 54922.65 88888.00 2012-07-02 20:36:40.250 184 12560.58 70.60 54922.65 88888.00 2012-07-02 20:36:40.375 184 12560.67 70.60 54922.65 88888.00 2012-07-02 20:36:40.500 184 12560.75 70.60 54922.62 88888.00 2012-07-02 20:36:40.625 184 12560.75 70.60 54922.60 88888.00 2012-07-02 20:36:40.750 184 12560.75 70.60 54922.62 88888.00 2012-07-02 20:36:40.875 184 12560.80 70.60 54922.62 88888.00 2012-07-02 20:36:41.000 184 12560.83 70.58 54922.60 88888.00 2012-07-02 20:36:41.125 184 12560.85 70.58 54922.60 88888.00 2012-07-02 20:36:41.250 184 12560.85 70.60 54922.62 88888.00 2012-07-02 20:36:41.375 184 12560.90 70.60 54922.65 88888.00 2012-07-02 20:36:41.500 184 12560.90 70.60 54922.62 88888.00 2012-07-02 20:36:41.625 184 12560.88 70.60 54922.60 88888.00 2012-07-02 20:36:41.750 184 12560.85 70.55 54922.60 88888.00 2012-07-02 20:36:41.875 184 12560.88 70.53 54922.60 88888.00 2012-07-02 20:36:42.000 184 12560.90 70.50 54922.62 88888.00 2012-07-02 20:36:42.125 184 12560.95 70.50 54922.65 88888.00 2012-07-02 20:36:42.250 184 12561.00 70.50 54922.60 88888.00 2012-07-02 20:36:42.375 184 12561.00 70.50 54922.57 88888.00 2012-07-02 20:36:42.500 184 12561.02 70.47 54922.57 88888.00 2012-07-02 20:36:42.625 184 12561.02 70.45 54922.57 88888.00 2012-07-02 20:36:42.750 184 12561.05 70.42 54922.57 88888.00 2012-07-02 20:36:42.875 184 12561.15 70.40 54922.55 88888.00 2012-07-02 20:36:43.000 184 12561.25 70.40 54922.55 88888.00 2012-07-02 20:36:43.125 184 12561.25 70.40 54922.57 88888.00 2012-07-02 20:36:43.250 184 12561.30 70.40 54922.55 88888.00 2012-07-02 20:36:43.375 184 12561.42 70.40 54922.55 88888.00 2012-07-02 20:36:43.500 184 12561.45 70.38 54922.55 88888.00 2012-07-02 20:36:43.625 184 12561.40 70.35 54922.53 88888.00 2012-07-02 20:36:43.750 184 12561.35 70.33 54922.55 88888.00 2012-07-02 20:36:43.875 184 12561.35 70.30 54922.57 88888.00 2012-07-02 20:36:44.000 184 12561.40 70.33 54922.55 88888.00 2012-07-02 20:36:44.125 184 12561.45 70.28 54922.55 88888.00 2012-07-02 20:36:44.250 184 12561.50 70.22 54922.57 88888.00 2012-07-02 20:36:44.375 184 12561.55 70.20 54922.57 88888.00 2012-07-02 20:36:44.500 184 12561.60 70.20 54922.57 88888.00 2012-07-02 20:36:44.625 184 12561.62 70.17 54922.57 88888.00 2012-07-02 20:36:44.750 184 12561.67 70.20 54922.55 88888.00 2012-07-02 20:36:44.875 184 12561.70 70.15 54922.57 88888.00 2012-07-02 20:36:45.000 184 12561.73 70.12 54922.55 88888.00 2012-07-02 20:36:45.125 184 12561.73 70.08 54922.55 88888.00 2012-07-02 20:36:45.250 184 12561.73 70.05 54922.53 88888.00 2012-07-02 20:36:45.375 184 12561.75 70.03 54922.55 88888.00 2012-07-02 20:36:45.500 184 12561.77 70.03 54922.57 88888.00 2012-07-02 20:36:45.625 184 12561.85 69.97 54922.57 88888.00 2012-07-02 20:36:45.750 184 12561.83 69.95 54922.57 88888.00 2012-07-02 20:36:45.875 184 12561.85 69.92 54922.55 88888.00 2012-07-02 20:36:46.000 184 12561.88 69.90 54922.55 88888.00 2012-07-02 20:36:46.125 184 12561.92 69.88 54922.53 88888.00 2012-07-02 20:36:46.250 184 12561.92 69.85 54922.55 88888.00 2012-07-02 20:36:46.375 184 12561.95 69.83 54922.53 88888.00 2012-07-02 20:36:46.500 184 12561.95 69.83 54922.53 88888.00 2012-07-02 20:36:46.625 184 12561.92 69.78 54922.55 88888.00 2012-07-02 20:36:46.750 184 12561.98 69.70 54922.55 88888.00 2012-07-02 20:36:46.875 184 12562.08 69.67 54922.55 88888.00 2012-07-02 20:36:47.000 184 12562.17 69.67 54922.55 88888.00 2012-07-02 20:36:47.125 184 12562.20 69.62 54922.55 88888.00 2012-07-02 20:36:47.250 184 12562.23 69.62 54922.55 88888.00 2012-07-02 20:36:47.375 184 12562.33 69.62 54922.55 88888.00 2012-07-02 20:36:47.500 184 12562.30 69.60 54922.55 88888.00 2012-07-02 20:36:47.625 184 12562.30 69.58 54922.53 88888.00 2012-07-02 20:36:47.750 184 12562.35 69.55 54922.53 88888.00 2012-07-02 20:36:47.875 184 12562.38 69.55 54922.53 88888.00 2012-07-02 20:36:48.000 184 12562.40 69.50 54922.50 88888.00 2012-07-02 20:36:48.125 184 12562.45 69.47 54922.47 88888.00 2012-07-02 20:36:48.250 184 12562.40 69.40 54922.47 88888.00 2012-07-02 20:36:48.375 184 12562.42 69.40 54922.47 88888.00 2012-07-02 20:36:48.500 184 12562.52 69.38 54922.50 88888.00 2012-07-02 20:36:48.625 184 12562.50 69.35 54922.47 88888.00 2012-07-02 20:36:48.750 184 12562.48 69.33 54922.53 88888.00 2012-07-02 20:36:48.875 184 12562.52 69.28 54922.53 88888.00 2012-07-02 20:36:49.000 184 12562.62 69.25 54922.53 88888.00 2012-07-02 20:36:49.125 184 12562.65 69.20 54922.53 88888.00 2012-07-02 20:36:49.250 184 12562.75 69.20 54922.60 88888.00 2012-07-02 20:36:49.375 184 12562.83 69.17 54922.53 88888.00 2012-07-02 20:36:49.500 184 12562.83 69.12 54922.55 88888.00 2012-07-02 20:36:49.625 184 12562.80 69.12 54922.57 88888.00 2012-07-02 20:36:49.750 184 12562.83 69.10 54922.57 88888.00 2012-07-02 20:36:49.875 184 12562.80 69.05 54922.55 88888.00 2012-07-02 20:36:50.000 184 12562.83 68.97 54922.55 88888.00 2012-07-02 20:36:50.125 184 12562.88 68.95 54922.53 88888.00 2012-07-02 20:36:50.250 184 12562.92 68.88 54922.53 88888.00 2012-07-02 20:36:50.375 184 12562.95 68.90 54922.53 88888.00 2012-07-02 20:36:50.500 184 12562.95 68.92 54922.53 88888.00 2012-07-02 20:36:50.625 184 12562.98 68.90 54922.53 88888.00 2012-07-02 20:36:50.750 184 12563.00 68.85 54922.53 88888.00 2012-07-02 20:36:50.875 184 12563.10 68.80 54922.55 88888.00 2012-07-02 20:36:51.000 184 12563.15 68.78 54922.53 88888.00 2012-07-02 20:36:51.125 184 12563.15 68.72 54922.53 88888.00 2012-07-02 20:36:51.250 184 12563.05 68.65 54922.53 88888.00 2012-07-02 20:36:51.375 184 12563.08 68.65 54922.55 88888.00 2012-07-02 20:36:51.500 184 12563.12 68.62 54922.55 88888.00 2012-07-02 20:36:51.625 184 12563.12 68.60 54922.55 88888.00 2012-07-02 20:36:51.750 184 12563.17 68.58 54922.55 88888.00 2012-07-02 20:36:51.875 184 12563.23 68.50 54922.55 88888.00 2012-07-02 20:36:52.000 184 12563.23 68.47 54922.55 88888.00 2012-07-02 20:36:52.125 184 12563.23 68.42 54922.57 88888.00 2012-07-02 20:36:52.250 184 12563.25 68.42 54922.60 88888.00 2012-07-02 20:36:52.375 184 12563.33 68.38 54922.57 88888.00 2012-07-02 20:36:52.500 184 12563.33 68.35 54922.57 88888.00 2012-07-02 20:36:52.625 184 12563.30 68.35 54922.57 88888.00 2012-07-02 20:36:52.750 184 12563.30 68.33 54922.55 88888.00 2012-07-02 20:36:52.875 184 12563.38 68.25 54922.57 88888.00 2012-07-02 20:36:53.000 184 12563.38 68.20 54922.55 88888.00 2012-07-02 20:36:53.125 184 12563.40 68.20 54922.57 88888.00 2012-07-02 20:36:53.250 184 12563.42 68.15 54922.60 88888.00 2012-07-02 20:36:53.375 184 12563.52 68.12 54922.57 88888.00 2012-07-02 20:36:53.500 184 12563.52 68.08 54922.60 88888.00 2012-07-02 20:36:53.625 184 12563.50 68.05 54922.60 88888.00 2012-07-02 20:36:53.750 184 12563.50 68.03 54922.60 88888.00 2012-07-02 20:36:53.875 184 12563.55 67.97 54922.60 88888.00 2012-07-02 20:36:54.000 184 12563.55 67.95 54922.60 88888.00 2012-07-02 20:36:54.125 184 12563.58 67.90 54922.60 88888.00 2012-07-02 20:36:54.250 184 12563.58 67.90 54922.65 88888.00 2012-07-02 20:36:54.375 184 12563.58 67.90 54922.65 88888.00 2012-07-02 20:36:54.500 184 12563.58 67.85 54922.62 88888.00 2012-07-02 20:36:54.625 184 12563.60 67.83 54922.62 88888.00 2012-07-02 20:36:54.750 184 12563.60 67.75 54922.62 88888.00 2012-07-02 20:36:54.875 184 12563.55 67.72 54922.62 88888.00 2012-07-02 20:36:55.000 184 12563.52 67.72 54922.62 88888.00 2012-07-02 20:36:55.125 184 12563.60 67.67 54922.62 88888.00 2012-07-02 20:36:55.250 184 12563.60 67.62 54922.62 88888.00 2012-07-02 20:36:55.375 184 12563.58 67.62 54922.65 88888.00 2012-07-02 20:36:55.500 184 12563.52 67.60 54922.65 88888.00 2012-07-02 20:36:55.625 184 12563.52 67.58 54922.65 88888.00 2012-07-02 20:36:55.750 184 12563.62 67.53 54922.68 88888.00 2012-07-02 20:36:55.875 184 12563.65 67.45 54922.68 88888.00 2012-07-02 20:36:56.000 184 12563.65 67.42 54922.65 88888.00 2012-07-02 20:36:56.125 184 12563.60 67.42 54922.68 88888.00 2012-07-02 20:36:56.250 184 12563.55 67.40 54922.68 88888.00 2012-07-02 20:36:56.375 184 12563.55 67.38 54922.70 88888.00 2012-07-02 20:36:56.500 184 12563.62 67.38 54922.70 88888.00 2012-07-02 20:36:56.625 184 12563.62 67.33 54922.70 88888.00 2012-07-02 20:36:56.750 184 12563.62 67.28 54922.70 88888.00 2012-07-02 20:36:56.875 184 12563.65 67.22 54922.70 88888.00 2012-07-02 20:36:57.000 184 12563.67 67.17 54922.72 88888.00 2012-07-02 20:36:57.125 184 12563.75 67.17 54922.72 88888.00 2012-07-02 20:36:57.250 184 12563.75 67.17 54922.75 88888.00 2012-07-02 20:36:57.375 184 12563.83 67.17 54922.78 88888.00 2012-07-02 20:36:57.500 184 12563.83 67.12 54922.78 88888.00 2012-07-02 20:36:57.625 184 12563.73 67.08 54922.75 88888.00 2012-07-02 20:36:57.750 184 12563.65 67.08 54922.75 88888.00 2012-07-02 20:36:57.875 184 12563.62 67.05 54922.75 88888.00 2012-07-02 20:36:58.000 184 12563.67 67.03 54922.72 88888.00 2012-07-02 20:36:58.125 184 12563.70 67.00 54922.78 88888.00 2012-07-02 20:36:58.250 184 12563.65 66.97 54922.75 88888.00 2012-07-02 20:36:58.375 184 12563.67 66.92 54922.80 88888.00 2012-07-02 20:36:58.500 184 12563.65 66.90 54922.80 88888.00 2012-07-02 20:36:58.625 184 12563.65 66.88 54922.78 88888.00 2012-07-02 20:36:58.750 184 12563.62 66.85 54922.78 88888.00 2012-07-02 20:36:58.875 184 12563.70 66.83 54922.78 88888.00 2012-07-02 20:36:59.000 184 12563.67 66.80 54922.80 88888.00 2012-07-02 20:36:59.125 184 12563.65 66.83 54922.82 88888.00 2012-07-02 20:36:59.250 184 12563.60 66.78 54922.80 88888.00 2012-07-02 20:36:59.375 184 12563.60 66.75 54922.80 88888.00 2012-07-02 20:36:59.500 184 12563.62 66.75 54922.80 88888.00 2012-07-02 20:36:59.625 184 12563.67 66.70 54922.82 88888.00 2012-07-02 20:36:59.750 184 12563.58 66.67 54922.85 88888.00 2012-07-02 20:36:59.875 184 12563.50 66.65 54922.85 88888.00 2012-07-02 20:37:00.000 184 12563.50 66.58 54922.82 88888.00 2012-07-02 20:37:00.125 184 12563.55 66.60 54922.85 88888.00 2012-07-02 20:37:00.250 184 12563.55 66.58 54922.88 88888.00 2012-07-02 20:37:00.375 184 12563.50 66.53 54922.85 88888.00 2012-07-02 20:37:00.500 184 12563.48 66.53 54922.85 88888.00 2012-07-02 20:37:00.625 184 12563.52 66.58 54922.90 88888.00 2012-07-02 20:37:00.750 184 12563.55 66.58 54922.90 88888.00 2012-07-02 20:37:00.875 184 12563.55 66.50 54922.88 88888.00 2012-07-02 20:37:01.000 184 12563.52 66.47 54922.88 88888.00 2012-07-02 20:37:01.125 184 12563.50 66.47 54922.93 88888.00 2012-07-02 20:37:01.250 184 12563.48 66.45 54922.95 88888.00 2012-07-02 20:37:01.375 184 12563.55 66.42 54922.93 88888.00 2012-07-02 20:37:01.500 184 12563.55 66.42 54922.93 88888.00 2012-07-02 20:37:01.625 184 12563.50 66.42 54922.97 88888.00 2012-07-02 20:37:01.750 184 12563.42 66.38 54922.95 88888.00 2012-07-02 20:37:01.875 184 12563.42 66.33 54922.95 88888.00 2012-07-02 20:37:02.000 184 12563.48 66.38 54922.97 88888.00 2012-07-02 20:37:02.125 184 12563.42 66.35 54922.95 88888.00 2012-07-02 20:37:02.250 184 12563.42 66.30 54922.97 88888.00 2012-07-02 20:37:02.375 184 12563.40 66.33 54923.00 88888.00 2012-07-02 20:37:02.500 184 12563.33 66.30 54923.00 88888.00 2012-07-02 20:37:02.625 184 12563.27 66.30 54922.97 88888.00 2012-07-02 20:37:02.750 184 12563.27 66.30 54923.00 88888.00 2012-07-02 20:37:02.875 184 12563.23 66.30 54923.03 88888.00 2012-07-02 20:37:03.000 184 12563.23 66.28 54923.03 88888.00 2012-07-02 20:37:03.125 184 12563.23 66.28 54923.03 88888.00 2012-07-02 20:37:03.250 184 12563.20 66.25 54923.03 88888.00 2012-07-02 20:37:03.375 184 12563.20 66.22 54923.03 88888.00 2012-07-02 20:37:03.500 184 12563.23 66.15 54923.03 88888.00 2012-07-02 20:37:03.625 184 12563.20 66.17 54923.05 88888.00 2012-07-02 20:37:03.750 184 12563.23 66.20 54923.05 88888.00 2012-07-02 20:37:03.875 184 12563.17 66.17 54923.10 88888.00 2012-07-02 20:37:04.000 184 12563.12 66.12 54923.10 88888.00 2012-07-02 20:37:04.125 184 12563.17 66.10 54923.10 88888.00 2012-07-02 20:37:04.250 184 12563.10 66.10 54923.12 88888.00 2012-07-02 20:37:04.375 184 12563.08 66.12 54923.12 88888.00 2012-07-02 20:37:04.500 184 12563.10 66.15 54923.12 88888.00 2012-07-02 20:37:04.625 184 12563.08 66.10 54923.12 88888.00 2012-07-02 20:37:04.750 184 12563.08 66.08 54923.12 88888.00 2012-07-02 20:37:04.875 184 12563.08 66.10 54923.15 88888.00 2012-07-02 20:37:05.000 184 12563.05 66.10 54923.10 88888.00 2012-07-02 20:37:05.125 184 12563.10 66.10 54923.10 88888.00 2012-07-02 20:37:05.250 184 12563.12 66.05 54923.12 88888.00 2012-07-02 20:37:05.375 184 12563.10 66.03 54923.12 88888.00 2012-07-02 20:37:05.500 184 12563.05 66.00 54923.12 88888.00 2012-07-02 20:37:05.625 184 12563.00 66.03 54923.18 88888.00 2012-07-02 20:37:05.750 184 12562.98 66.05 54923.18 88888.00 2012-07-02 20:37:05.875 184 12562.90 66.03 54923.18 88888.00 2012-07-02 20:37:06.000 184 12562.88 66.00 54923.15 88888.00 2012-07-02 20:37:06.125 184 12562.85 65.97 54923.15 88888.00 2012-07-02 20:37:06.250 184 12562.88 65.97 54923.18 88888.00 2012-07-02 20:37:06.375 184 12562.90 66.00 54923.18 88888.00 2012-07-02 20:37:06.500 184 12562.88 66.03 54923.20 88888.00 2012-07-02 20:37:06.625 184 12562.85 65.97 54923.18 88888.00 2012-07-02 20:37:06.750 184 12562.80 66.00 54923.20 88888.00 2012-07-02 20:37:06.875 184 12562.77 66.00 54923.22 88888.00 2012-07-02 20:37:07.000 184 12562.83 65.97 54923.20 88888.00 2012-07-02 20:37:07.125 184 12562.77 65.92 54923.20 88888.00 2012-07-02 20:37:07.250 184 12562.80 65.92 54923.22 88888.00 2012-07-02 20:37:07.375 184 12562.85 65.95 54923.25 88888.00 2012-07-02 20:37:07.500 184 12562.90 65.97 54923.25 88888.00 2012-07-02 20:37:07.625 184 12562.95 65.95 54923.25 88888.00 2012-07-02 20:37:07.750 184 12562.90 65.95 54923.28 88888.00 2012-07-02 20:37:07.875 184 12562.85 65.95 54923.25 88888.00 2012-07-02 20:37:08.000 184 12562.83 65.92 54923.25 88888.00 2012-07-02 20:37:08.125 184 12562.88 65.92 54923.25 88888.00 2012-07-02 20:37:08.250 184 12562.85 65.90 54923.25 88888.00 2012-07-02 20:37:08.375 184 12562.80 65.90 54923.28 88888.00 2012-07-02 20:37:08.500 184 12562.75 65.88 54923.28 88888.00 2012-07-02 20:37:08.625 184 12562.70 65.95 54923.28 88888.00 2012-07-02 20:37:08.750 184 12562.67 65.95 54923.30 88888.00 2012-07-02 20:37:08.875 184 12562.70 65.92 54923.30 88888.00 2012-07-02 20:37:09.000 184 12562.70 65.92 54923.30 88888.00 2012-07-02 20:37:09.125 184 12562.62 65.92 54923.30 88888.00 2012-07-02 20:37:09.250 184 12562.50 65.90 54923.32 88888.00 2012-07-02 20:37:09.375 184 12562.42 65.92 54923.32 88888.00 2012-07-02 20:37:09.500 184 12562.45 65.95 54923.32 88888.00 2012-07-02 20:37:09.625 184 12562.40 65.92 54923.32 88888.00 2012-07-02 20:37:09.750 184 12562.38 65.97 54923.32 88888.00 2012-07-02 20:37:09.875 184 12562.38 66.00 54923.35 88888.00 2012-07-02 20:37:10.000 184 12562.40 66.00 54923.32 88888.00 2012-07-02 20:37:10.125 184 12562.38 66.03 54923.32 88888.00 2012-07-02 20:37:10.250 184 12562.33 65.95 54923.32 88888.00 2012-07-02 20:37:10.375 184 12562.35 65.97 54923.32 88888.00 2012-07-02 20:37:10.500 184 12562.38 66.00 54923.35 88888.00 2012-07-02 20:37:10.625 184 12562.33 66.03 54923.38 88888.00 2012-07-02 20:37:10.750 184 12562.23 66.05 54923.32 88888.00 2012-07-02 20:37:10.875 184 12562.23 66.08 54923.35 88888.00 2012-07-02 20:37:11.000 184 12562.23 66.05 54923.35 88888.00 2012-07-02 20:37:11.125 184 12562.20 66.05 54923.38 88888.00 2012-07-02 20:37:11.250 184 12562.17 66.05 54923.35 88888.00 2012-07-02 20:37:11.375 184 12562.23 66.05 54923.35 88888.00 2012-07-02 20:37:11.500 184 12562.25 66.10 54923.38 88888.00 2012-07-02 20:37:11.625 184 12562.30 66.10 54923.38 88888.00 2012-07-02 20:37:11.750 184 12562.30 66.12 54923.38 88888.00 2012-07-02 20:37:11.875 184 12562.27 66.15 54923.35 88888.00 2012-07-02 20:37:12.000 184 12562.27 66.17 54923.38 88888.00 2012-07-02 20:37:12.125 184 12562.25 66.17 54923.40 88888.00 2012-07-02 20:37:12.250 184 12562.20 66.15 54923.40 88888.00 2012-07-02 20:37:12.375 184 12562.25 66.15 54923.38 88888.00 2012-07-02 20:37:12.500 184 12562.25 66.20 54923.38 88888.00 2012-07-02 20:37:12.625 184 12562.25 66.28 54923.40 88888.00 2012-07-02 20:37:12.750 184 12562.20 66.28 54923.40 88888.00 2012-07-02 20:37:12.875 184 12562.15 66.30 54923.40 88888.00 2012-07-02 20:37:13.000 184 12562.15 66.30 54923.40 88888.00 2012-07-02 20:37:13.125 184 12562.15 66.33 54923.40 88888.00 2012-07-02 20:37:13.250 184 12562.15 66.30 54923.40 88888.00 2012-07-02 20:37:13.375 184 12562.20 66.30 54923.38 88888.00 2012-07-02 20:37:13.500 184 12562.25 66.30 54923.38 88888.00 2012-07-02 20:37:13.625 184 12562.23 66.35 54923.38 88888.00 2012-07-02 20:37:13.750 184 12562.23 66.38 54923.38 88888.00 2012-07-02 20:37:13.875 184 12562.27 66.38 54923.38 88888.00 2012-07-02 20:37:14.000 184 12562.33 66.40 54923.40 88888.00 2012-07-02 20:37:14.125 184 12562.33 66.45 54923.40 88888.00 2012-07-02 20:37:14.250 184 12562.35 66.42 54923.40 88888.00 2012-07-02 20:37:14.375 184 12562.38 66.42 54923.35 88888.00 2012-07-02 20:37:14.500 184 12562.40 66.42 54923.35 88888.00 2012-07-02 20:37:14.625 184 12562.40 66.47 54923.38 88888.00 2012-07-02 20:37:14.750 184 12562.38 66.50 54923.40 88888.00 2012-07-02 20:37:14.875 184 12562.40 66.53 54923.40 88888.00 2012-07-02 20:37:15.000 184 12562.42 66.50 54923.40 88888.00 2012-07-02 20:37:15.125 184 12562.48 66.53 54923.40 88888.00 2012-07-02 20:37:15.250 184 12562.45 66.50 54923.38 88888.00 2012-07-02 20:37:15.375 184 12562.45 66.53 54923.38 88888.00 2012-07-02 20:37:15.500 184 12562.50 66.55 54923.38 88888.00 2012-07-02 20:37:15.625 184 12562.55 66.58 54923.35 88888.00 2012-07-02 20:37:15.750 184 12562.60 66.60 54923.38 88888.00 2012-07-02 20:37:15.875 184 12562.62 66.55 54923.38 88888.00 2012-07-02 20:37:16.000 184 12562.55 66.55 54923.35 88888.00 2012-07-02 20:37:16.125 184 12562.58 66.58 54923.38 88888.00 2012-07-02 20:37:16.250 184 12562.60 66.58 54923.40 88888.00 2012-07-02 20:37:16.375 184 12562.70 66.58 54923.38 88888.00 2012-07-02 20:37:16.500 184 12562.73 66.65 54923.40 88888.00 2012-07-02 20:37:16.625 184 12562.67 66.65 54923.40 88888.00 2012-07-02 20:37:16.750 184 12562.65 66.65 54923.38 88888.00 2012-07-02 20:37:16.875 184 12562.70 66.65 54923.38 88888.00 2012-07-02 20:37:17.000 184 12562.75 66.62 54923.38 88888.00 2012-07-02 20:37:17.125 184 12562.77 66.62 54923.38 88888.00 2012-07-02 20:37:17.250 184 12562.77 66.62 54923.38 88888.00 2012-07-02 20:37:17.375 184 12562.80 66.62 54923.35 88888.00 2012-07-02 20:37:17.500 184 12562.83 66.60 54923.38 88888.00 2012-07-02 20:37:17.625 184 12562.85 66.62 54923.35 88888.00 2012-07-02 20:37:17.750 184 12562.85 66.62 54923.32 88888.00 2012-07-02 20:37:17.875 184 12562.85 66.67 54923.35 88888.00 2012-07-02 20:37:18.000 184 12562.83 66.65 54923.35 88888.00 2012-07-02 20:37:18.125 184 12562.90 66.62 54923.35 88888.00 2012-07-02 20:37:18.250 184 12562.88 66.60 54923.35 88888.00 2012-07-02 20:37:18.375 184 12562.88 66.62 54923.35 88888.00 2012-07-02 20:37:18.500 184 12562.90 66.65 54923.35 88888.00 2012-07-02 20:37:18.625 184 12562.98 66.65 54923.35 88888.00 2012-07-02 20:37:18.750 184 12563.05 66.62 54923.32 88888.00 2012-07-02 20:37:18.875 184 12563.17 66.62 54923.30 88888.00 2012-07-02 20:37:19.000 184 12563.20 66.60 54923.30 88888.00 2012-07-02 20:37:19.125 184 12563.12 66.60 54923.30 88888.00 2012-07-02 20:37:19.250 184 12563.17 66.60 54923.30 88888.00 2012-07-02 20:37:19.375 184 12563.20 66.65 54923.32 88888.00 2012-07-02 20:37:19.500 184 12563.17 66.65 54923.32 88888.00 2012-07-02 20:37:19.625 184 12563.20 66.65 54923.35 88888.00 2012-07-02 20:37:19.750 184 12563.27 66.65 54923.30 88888.00 2012-07-02 20:37:19.875 184 12563.30 66.65 54923.32 88888.00 2012-07-02 20:37:20.000 184 12563.33 66.62 54923.30 88888.00 2012-07-02 20:37:20.125 184 12563.33 66.60 54923.30 88888.00 2012-07-02 20:37:20.250 184 12563.38 66.58 54923.32 88888.00 2012-07-02 20:37:20.375 184 12563.45 66.60 54923.30 88888.00 2012-07-02 20:37:20.500 184 12563.45 66.58 54923.30 88888.00 2012-07-02 20:37:20.625 184 12563.52 66.55 54923.32 88888.00 2012-07-02 20:37:20.750 184 12563.52 66.50 54923.28 88888.00 2012-07-02 20:37:20.875 184 12563.55 66.50 54923.30 88888.00 2012-07-02 20:37:21.000 184 12563.52 66.50 54923.28 88888.00 2012-07-02 20:37:21.125 184 12563.58 66.53 54923.28 88888.00 2012-07-02 20:37:21.250 184 12563.62 66.50 54923.30 88888.00 2012-07-02 20:37:21.375 184 12563.70 66.47 54923.28 88888.00 2012-07-02 20:37:21.500 184 12563.70 66.47 54923.28 88888.00 2012-07-02 20:37:21.625 184 12563.67 66.50 54923.30 88888.00 2012-07-02 20:37:21.750 184 12563.65 66.50 54923.28 88888.00 2012-07-02 20:37:21.875 184 12563.65 66.47 54923.28 88888.00 2012-07-02 20:37:22.000 184 12563.73 66.45 54923.25 88888.00 2012-07-02 20:37:22.125 184 12563.75 66.42 54923.25 88888.00 2012-07-02 20:37:22.250 184 12563.75 66.40 54923.28 88888.00 2012-07-02 20:37:22.375 184 12563.77 66.40 54923.25 88888.00 2012-07-02 20:37:22.500 184 12563.80 66.40 54923.25 88888.00 2012-07-02 20:37:22.625 184 12563.85 66.40 54923.25 88888.00 2012-07-02 20:37:22.750 184 12563.90 66.40 54923.25 88888.00 2012-07-02 20:37:22.875 184 12563.95 66.40 54923.25 88888.00 2012-07-02 20:37:23.000 184 12564.00 66.40 54923.22 88888.00 2012-07-02 20:37:23.125 184 12564.02 66.35 54923.22 88888.00 2012-07-02 20:37:23.250 184 12564.08 66.30 54923.25 88888.00 2012-07-02 20:37:23.375 184 12564.10 66.33 54923.22 88888.00 2012-07-02 20:37:23.500 184 12564.12 66.30 54923.22 88888.00 2012-07-02 20:37:23.625 184 12564.17 66.30 54923.22 88888.00 2012-07-02 20:37:23.750 184 12564.27 66.30 54923.20 88888.00 2012-07-02 20:37:23.875 184 12564.38 66.30 54923.22 88888.00 2012-07-02 20:37:24.000 184 12564.42 66.30 54923.20 88888.00 2012-07-02 20:37:24.125 184 12564.48 66.30 54923.20 88888.00 2012-07-02 20:37:24.250 184 12564.48 66.22 54923.18 88888.00 2012-07-02 20:37:24.375 184 12564.50 66.17 54923.18 88888.00 2012-07-02 20:37:24.500 184 12564.48 66.20 54923.18 88888.00 2012-07-02 20:37:24.625 184 12564.50 66.20 54923.20 88888.00 2012-07-02 20:37:24.750 184 12564.55 66.20 54923.20 88888.00 2012-07-02 20:37:24.875 184 12564.60 66.17 54923.18 88888.00 2012-07-02 20:37:25.000 184 12564.62 66.15 54923.18 88888.00 2012-07-02 20:37:25.125 184 12564.67 66.12 54923.18 88888.00 2012-07-02 20:37:25.250 184 12564.70 66.10 54923.18 88888.00 2012-07-02 20:37:25.375 184 12564.80 66.15 54923.15 88888.00 2012-07-02 20:37:25.500 184 12564.80 66.15 54923.12 88888.00 2012-07-02 20:37:25.625 184 12564.75 66.10 54923.12 88888.00 2012-07-02 20:37:25.750 184 12564.73 66.05 54923.10 88888.00 2012-07-02 20:37:25.875 184 12564.77 66.08 54923.15 88888.00 2012-07-02 20:37:26.000 184 12564.77 66.05 54923.12 88888.00 2012-07-02 20:37:26.125 184 12564.77 66.05 54923.12 88888.00 2012-07-02 20:37:26.250 184 12564.85 66.05 54923.10 88888.00 2012-07-02 20:37:26.375 184 12564.95 66.05 54923.12 88888.00 2012-07-02 20:37:26.500 184 12564.98 66.05 54923.12 88888.00 2012-07-02 20:37:26.625 184 12564.92 66.03 54923.15 88888.00 2012-07-02 20:37:26.750 184 12564.92 66.03 54923.12 88888.00 2012-07-02 20:37:26.875 184 12565.00 66.05 54923.12 88888.00 2012-07-02 20:37:27.000 184 12565.17 66.05 54923.10 88888.00 2012-07-02 20:37:27.125 184 12565.27 66.03 54923.10 88888.00 2012-07-02 20:37:27.250 184 12565.25 65.97 54923.07 88888.00 2012-07-02 20:37:27.375 184 12565.23 66.00 54923.07 88888.00 2012-07-02 20:37:27.500 184 12565.23 65.97 54923.03 88888.00 2012-07-02 20:37:27.625 184 12565.27 65.95 54923.05 88888.00 2012-07-02 20:37:27.750 184 12565.35 65.97 54923.03 88888.00 2012-07-02 20:37:27.875 184 12565.42 66.00 54923.05 88888.00 2012-07-02 20:37:28.000 184 12565.38 66.00 54923.03 88888.00 2012-07-02 20:37:28.125 184 12565.42 65.95 54923.03 88888.00 2012-07-02 20:37:28.250 184 12565.42 65.92 54923.03 88888.00 2012-07-02 20:37:28.375 184 12565.48 65.97 54923.00 88888.00 2012-07-02 20:37:28.500 184 12565.48 65.97 54923.00 88888.00 2012-07-02 20:37:28.625 184 12565.52 66.00 54923.03 88888.00 2012-07-02 20:37:28.750 184 12565.58 66.00 54923.00 88888.00 2012-07-02 20:37:28.875 184 12565.58 65.97 54922.97 88888.00 2012-07-02 20:37:29.000 184 12565.60 65.95 54922.97 88888.00 2012-07-02 20:37:29.125 184 12565.67 65.97 54922.97 88888.00 2012-07-02 20:37:29.250 184 12565.77 65.97 54922.93 88888.00 2012-07-02 20:37:29.375 184 12565.80 65.95 54922.95 88888.00 2012-07-02 20:37:29.500 184 12565.75 65.92 54922.95 88888.00 2012-07-02 20:37:29.625 184 12565.77 65.92 54922.95 88888.00 2012-07-02 20:37:29.750 184 12565.85 65.95 54922.93 88888.00 2012-07-02 20:37:29.875 184 12565.95 65.95 54922.90 88888.00 2012-07-02 20:37:30.000 184 12565.98 65.92 54922.88 88888.00 2012-07-02 20:37:30.125 184 12566.05 65.92 54922.90 88888.00 2012-07-02 20:37:30.250 184 12566.08 65.92 54922.90 88888.00 2012-07-02 20:37:30.375 184 12566.12 65.90 54922.88 88888.00 2012-07-02 20:37:30.500 184 12566.15 65.88 54922.88 88888.00 2012-07-02 20:37:30.625 184 12566.20 65.92 54922.88 88888.00 2012-07-02 20:37:30.750 184 12566.23 65.95 54922.90 88888.00 2012-07-02 20:37:30.875 184 12566.25 65.97 54922.93 88888.00 2012-07-02 20:37:31.000 184 12566.33 65.97 54922.90 88888.00 2012-07-02 20:37:31.125 184 12566.40 65.92 54922.88 88888.00 2012-07-02 20:37:31.250 184 12566.45 65.92 54922.85 88888.00 2012-07-02 20:37:31.375 184 12566.50 65.95 54922.85 88888.00 2012-07-02 20:37:31.500 184 12566.58 65.97 54922.82 88888.00 2012-07-02 20:37:31.625 184 12566.55 65.95 54922.82 88888.00 2012-07-02 20:37:31.750 184 12566.58 65.92 54922.80 88888.00 2012-07-02 20:37:31.875 184 12566.65 65.95 54922.82 88888.00 2012-07-02 20:37:32.000 184 12566.73 65.95 54922.80 88888.00 2012-07-02 20:37:32.125 184 12566.67 65.92 54922.78 88888.00 2012-07-02 20:37:32.250 184 12566.62 65.90 54922.80 88888.00 2012-07-02 20:37:32.375 184 12566.65 65.92 54922.80 88888.00 2012-07-02 20:37:32.500 184 12566.73 65.95 54922.78 88888.00 2012-07-02 20:37:32.625 184 12566.80 65.97 54922.80 88888.00 2012-07-02 20:37:32.750 184 12566.88 66.00 54922.80 88888.00 2012-07-02 20:37:32.875 184 12566.90 65.97 54922.80 88888.00 2012-07-02 20:37:33.000 184 12566.92 65.95 54922.78 88888.00 2012-07-02 20:37:33.125 184 12566.95 66.00 54922.72 88888.00 2012-07-02 20:37:33.250 184 12566.98 65.97 54922.72 88888.00 2012-07-02 20:37:33.375 184 12566.95 66.00 54922.68 88888.00 2012-07-02 20:37:33.500 184 12566.92 65.97 54922.70 88888.00 2012-07-02 20:37:33.625 184 12566.98 66.00 54922.70 88888.00 2012-07-02 20:37:33.750 184 12567.08 66.05 54922.70 88888.00 2012-07-02 20:37:33.875 184 12567.15 66.03 54922.70 88888.00 2012-07-02 20:37:34.000 184 12567.12 66.00 54922.65 88888.00 2012-07-02 20:37:34.125 184 12567.12 66.05 54922.68 88888.00 2012-07-02 20:37:34.250 184 12567.12 66.08 54922.68 88888.00 2012-07-02 20:37:34.375 184 12567.23 66.08 54922.68 88888.00 2012-07-02 20:37:34.500 184 12567.25 66.05 54922.68 88888.00 2012-07-02 20:37:34.625 184 12567.25 66.08 54922.70 88888.00 2012-07-02 20:37:34.750 184 12567.27 66.10 54922.70 88888.00 2012-07-02 20:37:34.875 184 12567.40 66.12 54922.68 88888.00 2012-07-02 20:37:35.000 184 12567.48 66.10 54922.62 88888.00 2012-07-02 20:37:35.125 184 12567.48 66.08 54922.60 88888.00 2012-07-02 20:37:35.250 184 12567.52 66.10 54922.57 88888.00 2012-07-02 20:37:35.375 184 12567.60 66.12 54922.60 88888.00 2012-07-02 20:37:35.500 184 12567.65 66.15 54922.57 88888.00 2012-07-02 20:37:35.625 184 12567.62 66.12 54922.55 88888.00 2012-07-02 20:37:35.750 184 12567.52 66.10 54922.53 88888.00 2012-07-02 20:37:35.875 184 12567.58 66.10 54922.55 88888.00 2012-07-02 20:37:36.000 184 12567.62 66.10 54922.55 88888.00 2012-07-02 20:37:36.125 184 12567.70 66.10 54922.57 88888.00 2012-07-02 20:37:36.250 184 12567.67 66.10 54922.57 88888.00 2012-07-02 20:37:36.375 184 12567.67 66.12 54922.57 88888.00 2012-07-02 20:37:36.500 184 12567.73 66.12 54922.57 88888.00 2012-07-02 20:37:36.625 184 12567.77 66.15 54922.55 88888.00 2012-07-02 20:37:36.750 184 12567.85 66.17 54922.55 88888.00 2012-07-02 20:37:36.875 184 12567.90 66.20 54922.55 88888.00 2012-07-02 20:37:37.000 184 12567.98 66.20 54922.55 88888.00 2012-07-02 20:37:37.125 184 12568.00 66.12 54922.55 88888.00 2012-07-02 20:37:37.250 184 12567.95 66.12 54922.55 88888.00 2012-07-02 20:37:37.375 184 12567.95 66.17 54922.55 88888.00 2012-07-02 20:37:37.500 184 12568.00 66.17 54922.55 88888.00 2012-07-02 20:37:37.625 184 12568.05 66.17 54922.57 88888.00 2012-07-02 20:37:37.750 184 12568.05 66.15 54922.53 88888.00 2012-07-02 20:37:37.875 184 12568.05 66.20 54922.55 88888.00 2012-07-02 20:37:38.000 184 12568.08 66.20 54922.53 88888.00 2012-07-02 20:37:38.125 184 12568.15 66.25 54922.53 88888.00 2012-07-02 20:37:38.250 184 12568.10 66.20 54922.53 88888.00 2012-07-02 20:37:38.375 184 12568.12 66.22 54922.53 88888.00 2012-07-02 20:37:38.500 184 12568.20 66.25 54922.53 88888.00 2012-07-02 20:37:38.625 184 12568.20 66.25 54922.55 88888.00 2012-07-02 20:37:38.750 184 12568.23 66.25 54922.53 88888.00 2012-07-02 20:37:38.875 184 12568.30 66.25 54922.53 88888.00 2012-07-02 20:37:39.000 184 12568.30 66.22 54922.50 88888.00 2012-07-02 20:37:39.125 184 12568.33 66.25 54922.53 88888.00 2012-07-02 20:37:39.250 184 12568.38 66.25 54922.55 88888.00 2012-07-02 20:37:39.375 184 12568.48 66.28 54922.55 88888.00 2012-07-02 20:37:39.500 184 12568.52 66.25 54922.53 88888.00 2012-07-02 20:37:39.625 184 12568.52 66.25 54922.53 88888.00 2012-07-02 20:37:39.750 184 12568.50 66.25 54922.50 88888.00 2012-07-02 20:37:39.875 184 12568.52 66.25 54922.50 88888.00 2012-07-02 20:37:40.000 184 12568.52 66.25 54922.50 88888.00 2012-07-02 20:37:40.125 184 12568.45 66.28 54922.53 88888.00 2012-07-02 20:37:40.250 184 12568.45 66.28 54922.53 88888.00 2012-07-02 20:37:40.375 184 12568.52 66.33 54922.53 88888.00 2012-07-02 20:37:40.500 184 12568.48 66.30 54922.53 88888.00 2012-07-02 20:37:40.625 184 12568.45 66.30 54922.50 88888.00 2012-07-02 20:37:40.750 184 12568.52 66.28 54922.50 88888.00 2012-07-02 20:37:40.875 184 12568.60 66.28 54922.50 88888.00 2012-07-02 20:37:41.000 184 12568.58 66.30 54922.50 88888.00 2012-07-02 20:37:41.125 184 12568.52 66.33 54922.50 88888.00 2012-07-02 20:37:41.250 184 12568.48 66.33 54922.55 88888.00 2012-07-02 20:37:41.375 184 12568.60 66.33 54922.55 88888.00 2012-07-02 20:37:41.500 184 12568.62 66.33 54922.55 88888.00 2012-07-02 20:37:41.625 184 12568.60 66.35 54922.55 88888.00 2012-07-02 20:37:41.750 184 12568.58 66.33 54922.55 88888.00 2012-07-02 20:37:41.875 184 12568.62 66.35 54922.55 88888.00 2012-07-02 20:37:42.000 184 12568.65 66.35 54922.57 88888.00 2012-07-02 20:37:42.125 184 12568.58 66.38 54922.60 88888.00 2012-07-02 20:37:42.250 184 12568.50 66.35 54922.60 88888.00 2012-07-02 20:37:42.375 184 12568.55 66.35 54922.60 88888.00 2012-07-02 20:37:42.500 184 12568.62 66.35 54922.60 88888.00 2012-07-02 20:37:42.625 184 12568.65 66.35 54922.60 88888.00 2012-07-02 20:37:42.750 184 12568.65 66.35 54922.60 88888.00 2012-07-02 20:37:42.875 184 12568.60 66.35 54922.60 88888.00 2012-07-02 20:37:43.000 184 12568.58 66.38 54922.60 88888.00 2012-07-02 20:37:43.125 184 12568.58 66.40 54922.60 88888.00 2012-07-02 20:37:43.250 184 12568.52 66.35 54922.62 88888.00 2012-07-02 20:37:43.375 184 12568.60 66.38 54922.65 88888.00 2012-07-02 20:37:43.500 184 12568.65 66.40 54922.65 88888.00 2012-07-02 20:37:43.625 184 12568.62 66.40 54922.65 88888.00 2012-07-02 20:37:43.750 184 12568.60 66.40 54922.65 88888.00 2012-07-02 20:37:43.875 184 12568.62 66.42 54922.68 88888.00 2012-07-02 20:37:44.000 184 12568.67 66.40 54922.68 88888.00 2012-07-02 20:37:44.125 184 12568.67 66.42 54922.68 88888.00 2012-07-02 20:37:44.250 184 12568.65 66.40 54922.68 88888.00 2012-07-02 20:37:44.375 184 12568.70 66.38 54922.68 88888.00 2012-07-02 20:37:44.500 184 12568.70 66.38 54922.72 88888.00 2012-07-02 20:37:44.625 184 12568.70 66.42 54922.70 88888.00 2012-07-02 20:37:44.750 184 12568.67 66.45 54922.70 88888.00 2012-07-02 20:37:44.875 184 12568.75 66.45 54922.70 88888.00 2012-07-02 20:37:45.000 184 12568.80 66.45 54922.70 88888.00 2012-07-02 20:37:45.125 184 12568.80 66.47 54922.72 88888.00 2012-07-02 20:37:45.250 184 12568.80 66.50 54922.75 88888.00 2012-07-02 20:37:45.375 184 12568.77 66.53 54922.78 88888.00 2012-07-02 20:37:45.500 184 12568.77 66.55 54922.78 88888.00 2012-07-02 20:37:45.625 184 12568.80 66.53 54922.75 88888.00 2012-07-02 20:37:45.750 184 12568.83 66.53 54922.78 88888.00 2012-07-02 20:37:45.875 184 12568.80 66.58 54922.80 88888.00 2012-07-02 20:37:46.000 184 12568.77 66.60 54922.75 88888.00 2012-07-02 20:37:46.125 184 12568.77 66.55 54922.78 88888.00 2012-07-02 20:37:46.250 184 12568.80 66.55 54922.78 88888.00 2012-07-02 20:37:46.375 184 12568.83 66.60 54922.78 88888.00 2012-07-02 20:37:46.500 184 12568.85 66.62 54922.75 88888.00 2012-07-02 20:37:46.625 184 12568.85 66.65 54922.80 88888.00 2012-07-02 20:37:46.750 184 12568.85 66.70 54922.80 88888.00 2012-07-02 20:37:46.875 184 12568.90 66.67 54922.82 88888.00 2012-07-02 20:37:47.000 184 12568.92 66.70 54922.78 88888.00 2012-07-02 20:37:47.125 184 12568.98 66.70 54922.80 88888.00 2012-07-02 20:37:47.250 184 12569.05 66.72 54922.78 88888.00 2012-07-02 20:37:47.375 184 12569.02 66.75 54922.78 88888.00 2012-07-02 20:37:47.500 184 12569.05 66.80 54922.80 88888.00 2012-07-02 20:37:47.625 184 12569.12 66.83 54922.82 88888.00 2012-07-02 20:37:47.750 184 12569.17 66.85 54922.82 88888.00 2012-07-02 20:37:47.875 184 12569.15 66.85 54922.82 88888.00 2012-07-02 20:37:48.000 184 12569.17 66.88 54922.80 88888.00 2012-07-02 20:37:48.125 184 12569.15 66.92 54922.85 88888.00 2012-07-02 20:37:48.250 184 12569.15 66.92 54922.88 88888.00 2012-07-02 20:37:48.375 184 12569.25 66.97 54922.90 88888.00 2012-07-02 20:37:48.500 184 12569.23 67.00 54922.90 88888.00 2012-07-02 20:37:48.625 184 12569.17 67.03 54922.88 88888.00 2012-07-02 20:37:48.750 184 12569.20 67.08 54922.90 88888.00 2012-07-02 20:37:48.875 184 12569.23 67.10 54922.88 88888.00 2012-07-02 20:37:49.000 184 12569.27 67.15 54922.90 88888.00 2012-07-02 20:37:49.125 184 12569.30 67.15 54922.90 88888.00 2012-07-02 20:37:49.250 184 12569.27 67.12 54922.90 88888.00 2012-07-02 20:37:49.375 184 12569.30 67.17 54922.90 88888.00 2012-07-02 20:37:49.500 184 12569.33 67.20 54922.90 88888.00 2012-07-02 20:37:49.625 184 12569.27 67.22 54922.90 88888.00 2012-07-02 20:37:49.750 184 12569.30 67.28 54922.90 88888.00 2012-07-02 20:37:49.875 184 12569.35 67.35 54922.93 88888.00 2012-07-02 20:37:50.000 184 12569.38 67.35 54922.93 88888.00 2012-07-02 20:37:50.125 184 12569.42 67.33 54922.93 88888.00 2012-07-02 20:37:50.250 184 12569.42 67.33 54922.90 88888.00 2012-07-02 20:37:50.375 184 12569.45 67.35 54922.90 88888.00 2012-07-02 20:37:50.500 184 12569.50 67.42 54922.93 88888.00 2012-07-02 20:37:50.625 184 12569.52 67.42 54922.95 88888.00 2012-07-02 20:37:50.750 184 12569.48 67.42 54922.93 88888.00 2012-07-02 20:37:50.875 184 12569.50 67.47 54922.93 88888.00 2012-07-02 20:37:51.000 184 12569.55 67.55 54922.95 88888.00 2012-07-02 20:37:51.125 184 12569.58 67.53 54922.95 88888.00 2012-07-02 20:37:51.250 184 12569.58 67.58 54922.95 88888.00 2012-07-02 20:37:51.375 184 12569.65 67.60 54922.93 88888.00 2012-07-02 20:37:51.500 184 12569.67 67.65 54922.95 88888.00 2012-07-02 20:37:51.625 184 12569.70 67.65 54922.95 88888.00 2012-07-02 20:37:51.750 184 12569.70 67.67 54922.93 88888.00 2012-07-02 20:37:51.875 184 12569.75 67.70 54922.95 88888.00 2012-07-02 20:37:52.000 184 12569.80 67.72 54922.95 88888.00 2012-07-02 20:37:52.125 184 12569.90 67.75 54922.95 88888.00 2012-07-02 20:37:52.250 184 12569.85 67.78 54922.97 88888.00 2012-07-02 20:37:52.375 184 12569.92 67.80 54922.95 88888.00 2012-07-02 20:37:52.500 184 12569.98 67.80 54922.97 88888.00 2012-07-02 20:37:52.625 184 12570.05 67.83 54923.00 88888.00 2012-07-02 20:37:52.750 184 12570.12 67.85 54922.97 88888.00 2012-07-02 20:37:52.875 184 12570.15 67.85 54922.97 88888.00 2012-07-02 20:37:53.000 184 12570.25 67.88 54923.00 88888.00 2012-07-02 20:37:53.125 184 12570.27 67.90 54923.00 88888.00 2012-07-02 20:37:53.250 184 12570.27 67.90 54923.00 88888.00 2012-07-02 20:37:53.375 184 12570.27 67.92 54923.00 88888.00 2012-07-02 20:37:53.500 184 12570.25 67.92 54923.03 88888.00 2012-07-02 20:37:53.625 184 12570.25 67.95 54923.03 88888.00 2012-07-02 20:37:53.750 184 12570.35 67.92 54923.03 88888.00 2012-07-02 20:37:53.875 184 12570.40 67.90 54923.05 88888.00 2012-07-02 20:37:54.000 184 12570.42 67.92 54923.03 88888.00 2012-07-02 20:37:54.125 184 12570.45 67.92 54923.00 88888.00 2012-07-02 20:37:54.250 184 12570.48 67.95 54923.03 88888.00 2012-07-02 20:37:54.375 184 12570.55 67.95 54923.03 88888.00 2012-07-02 20:37:54.500 184 12570.60 67.95 54923.03 88888.00 2012-07-02 20:37:54.625 184 12570.58 67.97 54923.03 88888.00 2012-07-02 20:37:54.750 184 12570.58 67.92 54923.03 88888.00 2012-07-02 20:37:54.875 184 12570.60 67.92 54923.03 88888.00 2012-07-02 20:37:55.000 184 12570.70 67.90 54923.05 88888.00 2012-07-02 20:37:55.125 184 12570.77 67.92 54923.07 88888.00 2012-07-02 20:37:55.250 184 12570.73 67.92 54923.10 88888.00 2012-07-02 20:37:55.375 184 12570.77 67.90 54923.10 88888.00 2012-07-02 20:37:55.500 184 12570.80 67.90 54923.10 88888.00 2012-07-02 20:37:55.625 184 12570.83 67.85 54923.10 88888.00 2012-07-02 20:37:55.750 184 12570.83 67.88 54923.10 88888.00 2012-07-02 20:37:55.875 184 12570.85 67.90 54923.10 88888.00 2012-07-02 20:37:56.000 184 12570.88 67.88 54923.12 88888.00 2012-07-02 20:37:56.125 184 12570.98 67.85 54923.10 88888.00 2012-07-02 20:37:56.250 184 12571.00 67.78 54923.10 88888.00 2012-07-02 20:37:56.375 184 12571.05 67.78 54923.12 88888.00 2012-07-02 20:37:56.500 184 12571.08 67.75 54923.12 88888.00 2012-07-02 20:37:56.625 184 12571.00 67.72 54923.15 88888.00 2012-07-02 20:37:56.750 184 12571.08 67.72 54923.18 88888.00 2012-07-02 20:37:56.875 184 12571.20 67.70 54923.15 88888.00 2012-07-02 20:37:57.000 184 12571.25 67.67 54923.15 88888.00 2012-07-02 20:37:57.125 184 12571.25 67.65 54923.15 88888.00 2012-07-02 20:37:57.250 184 12571.17 67.62 54923.20 88888.00 2012-07-02 20:37:57.375 184 12571.25 67.62 54923.22 88888.00 2012-07-02 20:37:57.500 184 12571.30 67.55 54923.22 88888.00 2012-07-02 20:37:57.625 184 12571.27 67.53 54923.20 88888.00 2012-07-02 20:37:57.750 184 12571.30 67.47 54923.20 88888.00 2012-07-02 20:37:57.875 184 12571.40 67.42 54923.20 88888.00 2012-07-02 20:37:58.000 184 12571.45 67.40 54923.20 88888.00 2012-07-02 20:37:58.125 184 12571.40 67.38 54923.22 88888.00 2012-07-02 20:37:58.250 184 12571.40 67.33 54923.22 88888.00 2012-07-02 20:37:58.375 184 12571.45 67.30 54923.25 88888.00 2012-07-02 20:37:58.500 184 12571.45 67.30 54923.28 88888.00 2012-07-02 20:37:58.625 184 12571.48 67.25 54923.25 88888.00 2012-07-02 20:37:58.750 184 12571.42 67.17 54923.25 88888.00 2012-07-02 20:37:58.875 184 12571.50 67.15 54923.30 88888.00 2012-07-02 20:37:59.000 184 12571.65 67.15 54923.30 88888.00 2012-07-02 20:37:59.125 184 12571.65 67.12 54923.30 88888.00 2012-07-02 20:37:59.250 184 12571.58 67.05 54923.32 88888.00 2012-07-02 20:37:59.375 184 12571.60 67.00 54923.30 88888.00 2012-07-02 20:37:59.500 184 12571.55 66.95 54923.32 88888.00 2012-07-02 20:37:59.625 184 12571.52 66.90 54923.35 88888.00 2012-07-02 20:37:59.750 184 12571.55 66.85 54923.35 88888.00 2012-07-02 20:37:59.875 184 12571.58 66.80 54923.35 88888.00 2012-07-02 20:38:00.000 184 12571.58 66.78 54923.38 88888.00 2012-07-02 20:38:00.125 184 12571.55 66.72 54923.40 88888.00 2012-07-02 20:38:00.250 184 12571.55 66.70 54923.40 88888.00 2012-07-02 20:38:00.375 184 12571.62 66.60 54923.40 88888.00 2012-07-02 20:38:00.500 184 12571.65 66.55 54923.40 88888.00 2012-07-02 20:38:00.625 184 12571.65 66.53 54923.45 88888.00 2012-07-02 20:38:00.750 184 12571.65 66.47 54923.47 88888.00 2012-07-02 20:38:00.875 184 12571.62 66.42 54923.45 88888.00 2012-07-02 20:38:01.000 184 12571.65 66.38 54923.47 88888.00 2012-07-02 20:38:01.125 184 12571.67 66.38 54923.50 88888.00 2012-07-02 20:38:01.250 184 12571.58 66.33 54923.55 88888.00 2012-07-02 20:38:01.375 184 12571.65 66.33 54923.53 88888.00 2012-07-02 20:38:01.500 184 12571.73 66.30 54923.53 88888.00 2012-07-02 20:38:01.625 184 12571.67 66.20 54923.55 88888.00 2012-07-02 20:38:01.750 184 12571.52 66.12 54923.57 88888.00 2012-07-02 20:38:01.875 184 12571.55 66.10 54923.60 88888.00 2012-07-02 20:38:02.000 184 12571.58 66.10 54923.60 88888.00 2012-07-02 20:38:02.125 184 12571.60 66.10 54923.60 88888.00 2012-07-02 20:38:02.250 184 12571.55 66.03 54923.62 88888.00 2012-07-02 20:38:02.375 184 12571.55 65.97 54923.62 88888.00 2012-07-02 20:38:02.500 184 12571.55 65.92 54923.62 88888.00 2012-07-02 20:38:02.625 184 12571.58 65.90 54923.65 88888.00 2012-07-02 20:38:02.750 184 12571.60 65.88 54923.62 88888.00 2012-07-02 20:38:02.875 184 12571.60 65.85 54923.65 88888.00 2012-07-02 20:38:03.000 184 12571.58 65.83 54923.68 88888.00 2012-07-02 20:38:03.125 184 12571.58 65.80 54923.72 88888.00 2012-07-02 20:38:03.250 184 12571.60 65.72 54923.70 88888.00 2012-07-02 20:38:03.375 184 12571.58 65.65 54923.72 88888.00 2012-07-02 20:38:03.500 184 12571.52 65.65 54923.72 88888.00 2012-07-02 20:38:03.625 184 12571.45 65.67 54923.78 88888.00 2012-07-02 20:38:03.750 184 12571.45 65.62 54923.78 88888.00 2012-07-02 20:38:03.875 184 12571.40 65.60 54923.78 88888.00 2012-07-02 20:38:04.000 184 12571.45 65.58 54923.75 88888.00 2012-07-02 20:38:04.125 184 12571.42 65.58 54923.78 88888.00 2012-07-02 20:38:04.250 184 12571.38 65.50 54923.80 88888.00 2012-07-02 20:38:04.375 184 12571.42 65.45 54923.82 88888.00 2012-07-02 20:38:04.500 184 12571.45 65.45 54923.82 88888.00 2012-07-02 20:38:04.625 184 12571.40 65.45 54923.85 88888.00 2012-07-02 20:38:04.750 184 12571.40 65.42 54923.85 88888.00 2012-07-02 20:38:04.875 184 12571.38 65.38 54923.88 88888.00 2012-07-02 20:38:05.000 184 12571.40 65.35 54923.90 88888.00 2012-07-02 20:38:05.125 184 12571.38 65.33 54923.93 88888.00 2012-07-02 20:38:05.250 184 12571.33 65.33 54923.95 88888.00 2012-07-02 20:38:05.375 184 12571.30 65.28 54923.93 88888.00 2012-07-02 20:38:05.500 184 12571.27 65.25 54923.93 88888.00 2012-07-02 20:38:05.625 184 12571.33 65.25 54923.95 88888.00 2012-07-02 20:38:05.750 184 12571.33 65.20 54923.97 88888.00 2012-07-02 20:38:05.875 184 12571.27 65.20 54923.95 88888.00 2012-07-02 20:38:06.000 184 12571.23 65.17 54923.95 88888.00 2012-07-02 20:38:06.125 184 12571.25 65.15 54923.95 88888.00 2012-07-02 20:38:06.250 184 12571.17 65.15 54923.95 88888.00 2012-07-02 20:38:06.375 184 12571.17 65.17 54923.97 88888.00 2012-07-02 20:38:06.500 184 12571.17 65.15 54923.97 88888.00 2012-07-02 20:38:06.625 184 12571.20 65.15 54924.00 88888.00 2012-07-02 20:38:06.750 184 12571.23 65.12 54924.05 88888.00 2012-07-02 20:38:06.875 184 12571.25 65.15 54924.07 88888.00 2012-07-02 20:38:07.000 184 12571.20 65.12 54924.05 88888.00 2012-07-02 20:38:07.125 184 12571.17 65.15 54924.05 88888.00 2012-07-02 20:38:07.250 184 12571.12 65.15 54924.10 88888.00 2012-07-02 20:38:07.375 184 12571.12 65.17 54924.12 88888.00 2012-07-02 20:38:07.500 184 12571.08 65.15 54924.10 88888.00 2012-07-02 20:38:07.625 184 12571.00 65.15 54924.10 88888.00 2012-07-02 20:38:07.750 184 12571.00 65.15 54924.10 88888.00 2012-07-02 20:38:07.875 184 12570.98 65.17 54924.15 88888.00 2012-07-02 20:38:08.000 184 12570.92 65.15 54924.18 88888.00 2012-07-02 20:38:08.125 184 12570.98 65.17 54924.18 88888.00 2012-07-02 20:38:08.250 184 12571.02 65.20 54924.18 88888.00 2012-07-02 20:38:08.375 184 12571.02 65.20 54924.15 88888.00 2012-07-02 20:38:08.500 184 12570.98 65.20 54924.15 88888.00 2012-07-02 20:38:08.625 184 12571.00 65.20 54924.18 88888.00 2012-07-02 20:38:08.750 184 12571.00 65.20 54924.20 88888.00 2012-07-02 20:38:08.875 184 12570.95 65.28 54924.20 88888.00 2012-07-02 20:38:09.000 184 12570.85 65.28 54924.18 88888.00 2012-07-02 20:38:09.125 184 12570.77 65.25 54924.22 88888.00 2012-07-02 20:38:09.250 184 12570.75 65.22 54924.25 88888.00 2012-07-02 20:38:09.375 184 12570.88 65.25 54924.25 88888.00 2012-07-02 20:38:09.500 184 12570.95 65.33 54924.25 88888.00 2012-07-02 20:38:09.625 184 12570.92 65.33 54924.22 88888.00 2012-07-02 20:38:09.750 184 12570.90 65.33 54924.25 88888.00 2012-07-02 20:38:09.875 184 12570.90 65.35 54924.25 88888.00 2012-07-02 20:38:10.000 184 12570.90 65.42 54924.30 88888.00 2012-07-02 20:38:10.125 184 12570.88 65.40 54924.35 88888.00 2012-07-02 20:38:10.250 184 12570.80 65.40 54924.32 88888.00 2012-07-02 20:38:10.375 184 12570.83 65.47 54924.32 88888.00 2012-07-02 20:38:10.500 184 12570.83 65.50 54924.32 88888.00 2012-07-02 20:38:10.625 184 12570.77 65.50 54924.35 88888.00 2012-07-02 20:38:10.750 184 12570.70 65.47 54924.35 88888.00 2012-07-02 20:38:10.875 184 12570.65 65.53 54924.38 88888.00 2012-07-02 20:38:11.000 184 12570.67 65.58 54924.35 88888.00 2012-07-02 20:38:11.125 184 12570.65 65.62 54924.38 88888.00 2012-07-02 20:38:11.250 184 12570.65 65.65 54924.35 88888.00 2012-07-02 20:38:11.375 184 12570.67 65.67 54924.35 88888.00 2012-07-02 20:38:11.500 184 12570.67 65.75 54924.40 88888.00 2012-07-02 20:38:11.625 184 12570.67 65.78 54924.40 88888.00 2012-07-02 20:38:11.750 184 12570.67 65.75 54924.38 88888.00 2012-07-02 20:38:11.875 184 12570.73 65.78 54924.35 88888.00 2012-07-02 20:38:12.000 184 12570.73 65.80 54924.35 88888.00 2012-07-02 20:38:12.125 184 12570.75 65.88 54924.38 88888.00 2012-07-02 20:38:12.250 184 12570.73 65.90 54924.35 88888.00 2012-07-02 20:38:12.375 184 12570.73 65.92 54924.35 88888.00 2012-07-02 20:38:12.500 184 12570.70 66.00 54924.40 88888.00 2012-07-02 20:38:12.625 184 12570.67 66.00 54924.40 88888.00 2012-07-02 20:38:12.750 184 12570.65 66.03 54924.38 88888.00 2012-07-02 20:38:12.875 184 12570.67 66.05 54924.38 88888.00 2012-07-02 20:38:13.000 184 12570.77 66.08 54924.43 88888.00 2012-07-02 20:38:13.125 184 12570.73 66.10 54924.45 88888.00 2012-07-02 20:38:13.250 184 12570.65 66.15 54924.43 88888.00 2012-07-02 20:38:13.375 184 12570.67 66.20 54924.45 88888.00 2012-07-02 20:38:13.500 184 12570.70 66.22 54924.43 88888.00 2012-07-02 20:38:13.625 184 12570.70 66.25 54924.45 88888.00 2012-07-02 20:38:13.750 184 12570.67 66.28 54924.45 88888.00 2012-07-02 20:38:13.875 184 12570.73 66.30 54924.47 88888.00 2012-07-02 20:38:14.000 184 12570.77 66.30 54924.47 88888.00 2012-07-02 20:38:14.125 184 12570.73 66.33 54924.45 88888.00 2012-07-02 20:38:14.250 184 12570.73 66.35 54924.47 88888.00 2012-07-02 20:38:14.375 184 12570.77 66.38 54924.45 88888.00 2012-07-02 20:38:14.500 184 12570.73 66.40 54924.43 88888.00 2012-07-02 20:38:14.625 184 12570.70 66.42 54924.45 88888.00 2012-07-02 20:38:14.750 184 12570.70 66.42 54924.47 88888.00 2012-07-02 20:38:14.875 184 12570.75 66.45 54924.45 88888.00 2012-07-02 20:38:15.000 184 12570.80 66.47 54924.47 88888.00 2012-07-02 20:38:15.125 184 12570.83 66.53 54924.50 88888.00 2012-07-02 20:38:15.250 184 12570.77 66.53 54924.53 88888.00 2012-07-02 20:38:15.375 184 12570.77 66.53 54924.53 88888.00 2012-07-02 20:38:15.500 184 12570.70 66.55 54924.50 88888.00 2012-07-02 20:38:15.625 184 12570.73 66.58 54924.50 88888.00 2012-07-02 20:38:15.750 184 12570.77 66.62 54924.53 88888.00 2012-07-02 20:38:15.875 184 12570.80 66.65 54924.53 88888.00 2012-07-02 20:38:16.000 184 12570.83 66.65 54924.53 88888.00 2012-07-02 20:38:16.125 184 12570.83 66.65 54924.55 88888.00 2012-07-02 20:38:16.250 184 12570.83 66.65 54924.55 88888.00 2012-07-02 20:38:16.375 184 12570.88 66.65 54924.55 88888.00 2012-07-02 20:38:16.500 184 12570.90 66.70 54924.55 88888.00 2012-07-02 20:38:16.625 184 12570.90 66.72 54924.55 88888.00 2012-07-02 20:38:16.750 184 12570.92 66.70 54924.55 88888.00 2012-07-02 20:38:16.875 184 12570.92 66.70 54924.55 88888.00 2012-07-02 20:38:17.000 184 12570.92 66.70 54924.50 88888.00 2012-07-02 20:38:17.125 184 12570.92 66.70 54924.55 88888.00 2012-07-02 20:38:17.250 184 12570.98 66.70 54924.57 88888.00 2012-07-02 20:38:17.375 184 12571.02 66.70 54924.60 88888.00 2012-07-02 20:38:17.500 184 12571.02 66.72 54924.60 88888.00 2012-07-02 20:38:17.625 184 12571.02 66.75 54924.57 88888.00 2012-07-02 20:38:17.750 184 12571.02 66.72 54924.55 88888.00 2012-07-02 20:38:17.875 184 12571.05 66.70 54924.57 88888.00 2012-07-02 20:38:18.000 184 12571.05 66.72 54924.57 88888.00 2012-07-02 20:38:18.125 184 12571.05 66.72 54924.60 88888.00 2012-07-02 20:38:18.250 184 12571.08 66.70 54924.65 88888.00 2012-07-02 20:38:18.375 184 12571.08 66.72 54924.62 88888.00 2012-07-02 20:38:18.500 184 12571.02 66.70 54924.60 88888.00 2012-07-02 20:38:18.625 184 12571.08 66.70 54924.62 88888.00 2012-07-02 20:38:18.750 184 12571.20 66.67 54924.65 88888.00 2012-07-02 20:38:18.875 184 12571.27 66.65 54924.65 88888.00 2012-07-02 20:38:19.000 184 12571.33 66.62 54924.65 88888.00 2012-07-02 20:38:19.125 184 12571.27 66.58 54924.65 88888.00 2012-07-02 20:38:19.250 184 12571.25 66.55 54924.68 88888.00 2012-07-02 20:38:19.375 184 12571.30 66.55 54924.68 88888.00 2012-07-02 20:38:19.500 184 12571.30 66.47 54924.68 88888.00 2012-07-02 20:38:19.625 184 12571.35 66.53 54924.68 88888.00 2012-07-02 20:38:19.750 184 12571.35 66.47 54924.68 88888.00 2012-07-02 20:38:19.875 184 12571.33 66.47 54924.68 88888.00 2012-07-02 20:38:20.000 184 12571.35 66.45 54924.70 88888.00 2012-07-02 20:38:20.125 184 12571.35 66.42 54924.70 88888.00 2012-07-02 20:38:20.250 184 12571.35 66.35 54924.70 88888.00 2012-07-02 20:38:20.375 184 12571.42 66.38 54924.70 88888.00 2012-07-02 20:38:20.500 184 12571.40 66.35 54924.70 88888.00 2012-07-02 20:38:20.625 184 12571.38 66.33 54924.70 88888.00 2012-07-02 20:38:20.750 184 12571.42 66.25 54924.72 88888.00 2012-07-02 20:38:20.875 184 12571.50 66.22 54924.75 88888.00 2012-07-02 20:38:21.000 184 12571.52 66.20 54924.72 88888.00 2012-07-02 20:38:21.125 184 12571.52 66.17 54924.72 88888.00 2012-07-02 20:38:21.250 184 12571.58 66.10 54924.72 88888.00 2012-07-02 20:38:21.375 184 12571.60 66.05 54924.72 88888.00 2012-07-02 20:38:21.500 184 12571.62 66.00 54924.75 88888.00 2012-07-02 20:38:21.625 184 12571.65 65.97 54924.78 88888.00 2012-07-02 20:38:21.750 184 12571.73 65.92 54924.78 88888.00 2012-07-02 20:38:21.875 184 12571.80 65.88 54924.75 88888.00 2012-07-02 20:38:22.000 184 12571.88 65.83 54924.75 88888.00 2012-07-02 20:38:22.125 184 12571.83 65.78 54924.78 88888.00 2012-07-02 20:38:22.250 184 12571.80 65.70 54924.78 88888.00 2012-07-02 20:38:22.375 184 12571.85 65.67 54924.78 88888.00 2012-07-02 20:38:22.500 184 12571.90 65.62 54924.78 88888.00 2012-07-02 20:38:22.625 184 12571.95 65.55 54924.78 88888.00 2012-07-02 20:38:22.750 184 12571.98 65.50 54924.78 88888.00 2012-07-02 20:38:22.875 184 12571.90 65.45 54924.80 88888.00 2012-07-02 20:38:23.000 184 12571.95 65.40 54924.80 88888.00 2012-07-02 20:38:23.125 184 12571.98 65.33 54924.82 88888.00 2012-07-02 20:38:23.250 184 12571.92 65.25 54924.82 88888.00 2012-07-02 20:38:23.375 184 12572.05 65.22 54924.85 88888.00 2012-07-02 20:38:23.500 184 12572.08 65.12 54924.85 88888.00 2012-07-02 20:38:23.625 184 12572.08 65.00 54924.85 88888.00 2012-07-02 20:38:23.750 184 12572.20 64.95 54924.82 88888.00 2012-07-02 20:38:23.875 184 12572.30 64.90 54924.85 88888.00 2012-07-02 20:38:24.000 184 12572.25 64.85 54924.82 88888.00 2012-07-02 20:38:24.125 184 12572.25 64.78 54924.82 88888.00 2012-07-02 20:38:24.250 184 12572.25 64.67 54924.82 88888.00 2012-07-02 20:38:24.375 184 12572.35 64.62 54924.80 88888.00 2012-07-02 20:38:24.500 184 12572.42 64.58 54924.82 88888.00 2012-07-02 20:38:24.625 184 12572.40 64.50 54924.82 88888.00 2012-07-02 20:38:24.750 184 12572.42 64.45 54924.85 88888.00 2012-07-02 20:38:24.875 184 12572.48 64.35 54924.85 88888.00 2012-07-02 20:38:25.000 184 12572.50 64.28 54924.85 88888.00 2012-07-02 20:38:25.125 184 12572.52 64.20 54924.85 88888.00 2012-07-02 20:38:25.250 184 12572.50 64.10 54924.88 88888.00 2012-07-02 20:38:25.375 184 12572.55 64.08 54924.85 88888.00 2012-07-02 20:38:25.500 184 12572.52 64.00 54924.85 88888.00 2012-07-02 20:38:25.625 184 12572.55 63.92 54924.85 88888.00 2012-07-02 20:38:25.750 184 12572.62 63.83 54924.88 88888.00 2012-07-02 20:38:25.875 184 12572.62 63.77 54924.88 88888.00 2012-07-02 20:38:26.000 184 12572.55 63.70 54924.90 88888.00 2012-07-02 20:38:26.125 184 12572.60 63.60 54924.93 88888.00 2012-07-02 20:38:26.250 184 12572.60 63.50 54924.93 88888.00 2012-07-02 20:38:26.375 184 12572.62 63.45 54924.90 88888.00 2012-07-02 20:38:26.500 184 12572.65 63.35 54924.90 88888.00 2012-07-02 20:38:26.625 184 12572.70 63.30 54924.90 88888.00 2012-07-02 20:38:26.750 184 12572.67 63.20 54924.90 88888.00 2012-07-02 20:38:26.875 184 12572.70 63.15 54924.95 88888.00 2012-07-02 20:38:27.000 184 12572.75 63.05 54924.93 88888.00 2012-07-02 20:38:27.125 184 12572.77 62.95 54924.90 88888.00 2012-07-02 20:38:27.250 184 12572.75 62.90 54924.93 88888.00 2012-07-02 20:38:27.375 184 12572.77 62.88 54924.97 88888.00 2012-07-02 20:38:27.500 184 12572.73 62.80 54924.97 88888.00 2012-07-02 20:38:27.625 184 12572.67 62.70 54924.97 88888.00 2012-07-02 20:38:27.750 184 12572.65 62.62 54924.95 88888.00 2012-07-02 20:38:27.875 184 12572.70 62.55 54924.97 88888.00 2012-07-02 20:38:28.000 184 12572.77 62.50 54925.00 88888.00 2012-07-02 20:38:28.125 184 12572.80 62.40 54925.00 88888.00 2012-07-02 20:38:28.250 184 12572.80 62.33 54925.00 88888.00 2012-07-02 20:38:28.375 184 12572.83 62.27 54925.00 88888.00 2012-07-02 20:38:28.500 184 12572.75 62.20 54925.00 88888.00 2012-07-02 20:38:28.625 184 12572.73 62.15 54925.03 88888.00 2012-07-02 20:38:28.750 184 12572.70 62.08 54925.03 88888.00 2012-07-02 20:38:28.875 184 12572.73 62.00 54925.03 88888.00 2012-07-02 20:38:29.000 184 12572.67 61.95 54925.03 88888.00 2012-07-02 20:38:29.125 184 12572.65 61.90 54925.03 88888.00 2012-07-02 20:38:29.250 184 12572.65 61.80 54925.03 88888.00 2012-07-02 20:38:29.375 184 12572.73 61.75 54925.03 88888.00 2012-07-02 20:38:29.500 184 12572.70 61.67 54925.03 88888.00 2012-07-02 20:38:29.625 184 12572.70 61.65 54925.03 88888.00 2012-07-02 20:38:29.750 184 12572.67 61.60 54925.07 88888.00 2012-07-02 20:38:29.875 184 12572.67 61.55 54925.07 88888.00 2012-07-02 20:38:30.000 184 12572.67 61.50 54925.05 88888.00 2012-07-02 20:38:30.125 184 12572.70 61.42 54925.07 88888.00 2012-07-02 20:38:30.250 184 12572.67 61.38 54925.10 88888.00 2012-07-02 20:38:30.375 184 12572.67 61.33 54925.10 88888.00 2012-07-02 20:38:30.500 184 12572.65 61.30 54925.10 88888.00 2012-07-02 20:38:30.625 184 12572.62 61.30 54925.10 88888.00 2012-07-02 20:38:30.750 184 12572.62 61.27 54925.12 88888.00 2012-07-02 20:38:30.875 184 12572.67 61.20 54925.12 88888.00 2012-07-02 20:38:31.000 184 12572.70 61.15 54925.12 88888.00 2012-07-02 20:38:31.125 184 12572.70 61.08 54925.15 88888.00 2012-07-02 20:38:31.250 184 12572.67 61.05 54925.18 88888.00 2012-07-02 20:38:31.375 184 12572.67 61.05 54925.15 88888.00 2012-07-02 20:38:31.500 184 12572.60 60.95 54925.15 88888.00 2012-07-02 20:38:31.625 184 12572.55 60.92 54925.18 88888.00 2012-07-02 20:38:31.750 184 12572.55 60.90 54925.18 88888.00 2012-07-02 20:38:31.875 184 12572.52 60.88 54925.20 88888.00 2012-07-02 20:38:32.000 184 12572.50 60.83 54925.20 88888.00 2012-07-02 20:38:32.125 184 12572.45 60.77 54925.22 88888.00 2012-07-02 20:38:32.250 184 12572.48 60.75 54925.22 88888.00 2012-07-02 20:38:32.375 184 12572.55 60.73 54925.22 88888.00 2012-07-02 20:38:32.500 184 12572.50 60.73 54925.25 88888.00 2012-07-02 20:38:32.625 184 12572.48 60.70 54925.28 88888.00 2012-07-02 20:38:32.750 184 12572.48 60.67 54925.25 88888.00 2012-07-02 20:38:32.875 184 12572.45 60.62 54925.25 88888.00 2012-07-02 20:38:33.000 184 12572.38 60.58 54925.25 88888.00 2012-07-02 20:38:33.125 184 12572.33 60.58 54925.28 88888.00 2012-07-02 20:38:33.250 184 12572.27 60.55 54925.30 88888.00 2012-07-02 20:38:33.375 184 12572.25 60.50 54925.30 88888.00 2012-07-02 20:38:33.500 184 12572.20 60.48 54925.28 88888.00 2012-07-02 20:38:33.625 184 12572.25 60.48 54925.30 88888.00 2012-07-02 20:38:33.750 184 12572.25 60.48 54925.32 88888.00 2012-07-02 20:38:33.875 184 12572.23 60.45 54925.30 88888.00 2012-07-02 20:38:34.000 184 12572.17 60.42 54925.30 88888.00 2012-07-02 20:38:34.125 184 12572.17 60.42 54925.32 88888.00 2012-07-02 20:38:34.250 184 12572.10 60.38 54925.35 88888.00 2012-07-02 20:38:34.375 184 12572.08 60.40 54925.35 88888.00 2012-07-02 20:38:34.500 184 12572.08 60.35 54925.35 88888.00 2012-07-02 20:38:34.625 184 12572.00 60.38 54925.38 88888.00 2012-07-02 20:38:34.750 184 12572.00 60.38 54925.35 88888.00 2012-07-02 20:38:34.875 184 12572.02 60.35 54925.35 88888.00 2012-07-02 20:38:35.000 184 12572.00 60.38 54925.35 88888.00 2012-07-02 20:38:35.125 184 12572.00 60.38 54925.38 88888.00 2012-07-02 20:38:35.250 184 12572.02 60.33 54925.40 88888.00 2012-07-02 20:38:35.375 184 12572.02 60.33 54925.38 88888.00 2012-07-02 20:38:35.500 184 12571.95 60.35 54925.38 88888.00 2012-07-02 20:38:35.625 184 12571.92 60.35 54925.40 88888.00 2012-07-02 20:38:35.750 184 12571.90 60.33 54925.43 88888.00 2012-07-02 20:38:35.875 184 12571.88 60.30 54925.43 88888.00 2012-07-02 20:38:36.000 184 12571.90 60.33 54925.40 88888.00 2012-07-02 20:38:36.125 184 12571.92 60.33 54925.40 88888.00 2012-07-02 20:38:36.250 184 12571.83 60.30 54925.40 88888.00 2012-07-02 20:38:36.375 184 12571.85 60.30 54925.43 88888.00 2012-07-02 20:38:36.500 184 12571.77 60.33 54925.45 88888.00 2012-07-02 20:38:36.625 184 12571.73 60.33 54925.47 88888.00 2012-07-02 20:38:36.750 184 12571.73 60.30 54925.50 88888.00 2012-07-02 20:38:36.875 184 12571.70 60.30 54925.47 88888.00 2012-07-02 20:38:37.000 184 12571.65 60.27 54925.50 88888.00 2012-07-02 20:38:37.125 184 12571.65 60.25 54925.50 88888.00 2012-07-02 20:38:37.250 184 12571.70 60.30 54925.50 88888.00 2012-07-02 20:38:37.375 184 12571.77 60.35 54925.55 88888.00 2012-07-02 20:38:37.500 184 12571.73 60.33 54925.55 88888.00 2012-07-02 20:38:37.625 184 12571.62 60.33 54925.53 88888.00 2012-07-02 20:38:37.750 184 12571.60 60.27 54925.53 88888.00 2012-07-02 20:38:37.875 184 12571.58 60.30 54925.53 88888.00 2012-07-02 20:38:38.000 184 12571.58 60.33 54925.55 88888.00 2012-07-02 20:38:38.125 184 12571.55 60.30 54925.55 88888.00 2012-07-02 20:38:38.250 184 12571.42 60.27 54925.57 88888.00 2012-07-02 20:38:38.375 184 12571.38 60.27 54925.55 88888.00 2012-07-02 20:38:38.500 184 12571.40 60.30 54925.57 88888.00 2012-07-02 20:38:38.625 184 12571.45 60.38 54925.57 88888.00 2012-07-02 20:38:38.750 184 12571.48 60.45 54925.60 88888.00 2012-07-02 20:38:38.875 184 12571.40 60.45 54925.57 88888.00 2012-07-02 20:38:39.000 184 12571.42 60.42 54925.60 88888.00 2012-07-02 20:38:39.125 184 12571.38 60.40 54925.57 88888.00 2012-07-02 20:38:39.250 184 12571.35 60.42 54925.60 88888.00 2012-07-02 20:38:39.375 184 12571.33 60.42 54925.60 88888.00 2012-07-02 20:38:39.500 184 12571.27 60.42 54925.62 88888.00 2012-07-02 20:38:39.625 184 12571.33 60.42 54925.65 88888.00 2012-07-02 20:38:39.750 184 12571.33 60.42 54925.65 88888.00 2012-07-02 20:38:39.875 184 12571.33 60.48 54925.65 88888.00 2012-07-02 20:38:40.000 184 12571.30 60.50 54925.68 88888.00 2012-07-02 20:38:40.125 184 12571.25 60.50 54925.68 88888.00 2012-07-02 20:38:40.250 184 12571.17 60.50 54925.70 88888.00 2012-07-02 20:38:40.375 184 12571.15 60.50 54925.72 88888.00 2012-07-02 20:38:40.500 184 12571.12 60.52 54925.72 88888.00 2012-07-02 20:38:40.625 184 12571.10 60.55 54925.70 88888.00 2012-07-02 20:38:40.750 184 12571.12 60.60 54925.72 88888.00 2012-07-02 20:38:40.875 184 12571.10 60.62 54925.72 88888.00 2012-07-02 20:38:41.000 184 12571.00 60.60 54925.72 88888.00 2012-07-02 20:38:41.125 184 12570.92 60.62 54925.75 88888.00 2012-07-02 20:38:41.250 184 12570.85 60.62 54925.75 88888.00 2012-07-02 20:38:41.375 184 12570.92 60.70 54925.75 88888.00 2012-07-02 20:38:41.500 184 12571.02 60.67 54925.75 88888.00 2012-07-02 20:38:41.625 184 12571.02 60.65 54925.72 88888.00 2012-07-02 20:38:41.750 184 12570.95 60.65 54925.78 88888.00 2012-07-02 20:38:41.875 184 12570.88 60.70 54925.75 88888.00 2012-07-02 20:38:42.000 184 12570.85 60.70 54925.75 88888.00 2012-07-02 20:38:42.125 184 12570.88 60.73 54925.78 88888.00 2012-07-02 20:38:42.250 184 12570.77 60.75 54925.80 88888.00 2012-07-02 20:38:42.375 184 12570.73 60.77 54925.80 88888.00 2012-07-02 20:38:42.500 184 12570.70 60.77 54925.80 88888.00 2012-07-02 20:38:42.625 184 12570.70 60.80 54925.82 88888.00 2012-07-02 20:38:42.750 184 12570.70 60.83 54925.80 88888.00 2012-07-02 20:38:42.875 184 12570.65 60.83 54925.82 88888.00 2012-07-02 20:38:43.000 184 12570.65 60.85 54925.85 88888.00 2012-07-02 20:38:43.125 184 12570.60 60.88 54925.90 88888.00 2012-07-02 20:38:43.250 184 12570.55 60.85 54925.88 88888.00 2012-07-02 20:38:43.375 184 12570.52 60.88 54925.88 88888.00 2012-07-02 20:38:43.500 184 12570.55 60.85 54925.88 88888.00 2012-07-02 20:38:43.625 184 12570.55 60.90 54925.90 88888.00 2012-07-02 20:38:43.750 184 12570.60 60.90 54925.93 88888.00 2012-07-02 20:38:43.875 184 12570.55 60.90 54925.90 88888.00 2012-07-02 20:38:44.000 184 12570.45 60.90 54925.90 88888.00 2012-07-02 20:38:44.125 184 12570.48 60.92 54925.93 88888.00 2012-07-02 20:38:44.250 184 12570.40 60.88 54925.90 88888.00 2012-07-02 20:38:44.375 184 12570.40 60.90 54925.90 88888.00 2012-07-02 20:38:44.500 184 12570.40 60.95 54925.93 88888.00 2012-07-02 20:38:44.625 184 12570.38 60.98 54925.93 88888.00 2012-07-02 20:38:44.750 184 12570.35 60.95 54925.90 88888.00 2012-07-02 20:38:44.875 184 12570.33 60.95 54925.93 88888.00 2012-07-02 20:38:45.000 184 12570.38 60.95 54925.95 88888.00 2012-07-02 20:38:45.125 184 12570.42 60.98 54925.95 88888.00 2012-07-02 20:38:45.250 184 12570.38 60.98 54926.00 88888.00 2012-07-02 20:38:45.375 184 12570.33 61.00 54925.97 88888.00 2012-07-02 20:38:45.500 184 12570.30 61.00 54926.00 88888.00 2012-07-02 20:38:45.625 184 12570.25 61.00 54926.00 88888.00 2012-07-02 20:38:45.750 184 12570.25 61.02 54926.00 88888.00 2012-07-02 20:38:45.875 184 12570.23 61.02 54926.03 88888.00 2012-07-02 20:38:46.000 184 12570.20 61.00 54926.03 88888.00 2012-07-02 20:38:46.125 184 12570.12 61.02 54926.05 88888.00 2012-07-02 20:38:46.250 184 12570.10 61.00 54926.05 88888.00 2012-07-02 20:38:46.375 184 12570.17 61.02 54926.00 88888.00 2012-07-02 20:38:46.500 184 12570.15 61.02 54926.03 88888.00 2012-07-02 20:38:46.625 184 12570.12 61.02 54926.03 88888.00 2012-07-02 20:38:46.750 184 12570.15 61.08 54926.03 88888.00 2012-07-02 20:38:46.875 184 12570.15 61.05 54926.03 88888.00 2012-07-02 20:38:47.000 184 12570.15 61.02 54926.05 88888.00 2012-07-02 20:38:47.125 184 12570.17 61.02 54926.05 88888.00 2012-07-02 20:38:47.250 184 12570.17 61.08 54926.07 88888.00 2012-07-02 20:38:47.375 184 12570.17 61.10 54926.07 88888.00 2012-07-02 20:38:47.500 184 12570.17 61.10 54926.10 88888.00 2012-07-02 20:38:47.625 184 12570.23 61.10 54926.12 88888.00 2012-07-02 20:38:47.750 184 12570.23 61.10 54926.10 88888.00 2012-07-02 20:38:47.875 184 12570.25 61.10 54926.10 88888.00 2012-07-02 20:38:48.000 184 12570.23 61.08 54926.10 88888.00 2012-07-02 20:38:48.125 184 12570.12 61.10 54926.10 88888.00 2012-07-02 20:38:48.250 184 12570.08 61.10 54926.12 88888.00 2012-07-02 20:38:48.375 184 12570.10 61.10 54926.10 88888.00 2012-07-02 20:38:48.500 184 12570.10 61.12 54926.10 88888.00 2012-07-02 20:38:48.625 184 12570.08 61.08 54926.10 88888.00 2012-07-02 20:38:48.750 184 12570.10 61.05 54926.10 88888.00 2012-07-02 20:38:48.875 184 12570.10 61.02 54926.07 88888.00 2012-07-02 20:38:49.000 184 12570.20 61.02 54926.10 88888.00 2012-07-02 20:38:49.125 184 12570.25 61.05 54926.15 88888.00 2012-07-02 20:38:49.250 184 12570.20 61.00 54926.15 88888.00 2012-07-02 20:38:49.375 184 12570.20 61.00 54926.12 88888.00 2012-07-02 20:38:49.500 184 12570.23 61.00 54926.12 88888.00 2012-07-02 20:38:49.625 184 12570.20 61.00 54926.12 88888.00 2012-07-02 20:38:49.750 184 12570.15 61.00 54926.15 88888.00 2012-07-02 20:38:49.875 184 12570.12 61.00 54926.18 88888.00 2012-07-02 20:38:50.000 184 12570.12 61.00 54926.18 88888.00 2012-07-02 20:38:50.125 184 12570.12 60.98 54926.18 88888.00 2012-07-02 20:38:50.250 184 12570.10 60.98 54926.18 88888.00 2012-07-02 20:38:50.375 184 12570.15 61.00 54926.20 88888.00 2012-07-02 20:38:50.500 184 12570.12 60.98 54926.15 88888.00 2012-07-02 20:38:50.625 184 12570.12 60.98 54926.18 88888.00 2012-07-02 20:38:50.750 184 12570.17 61.00 54926.20 88888.00 2012-07-02 20:38:50.875 184 12570.23 60.98 54926.20 88888.00 2012-07-02 20:38:51.000 184 12570.25 60.95 54926.18 88888.00 2012-07-02 20:38:51.125 184 12570.20 60.98 54926.20 88888.00 2012-07-02 20:38:51.250 184 12570.27 60.95 54926.20 88888.00 2012-07-02 20:38:51.375 184 12570.33 60.95 54926.18 88888.00 2012-07-02 20:38:51.500 184 12570.33 60.95 54926.15 88888.00 2012-07-02 20:38:51.625 184 12570.30 60.92 54926.15 88888.00 2012-07-02 20:38:51.750 184 12570.27 60.92 54926.18 88888.00 2012-07-02 20:38:51.875 184 12570.25 60.92 54926.20 88888.00 2012-07-02 20:38:52.000 184 12570.25 60.95 54926.22 88888.00 2012-07-02 20:38:52.125 184 12570.23 60.95 54926.22 88888.00 2012-07-02 20:38:52.250 184 12570.27 60.92 54926.22 88888.00 2012-07-02 20:38:52.375 184 12570.40 60.95 54926.20 88888.00 2012-07-02 20:38:52.500 184 12570.40 60.95 54926.18 88888.00 2012-07-02 20:38:52.625 184 12570.42 60.92 54926.20 88888.00 2012-07-02 20:38:52.750 184 12570.42 60.92 54926.20 88888.00 2012-07-02 20:38:52.875 184 12570.42 60.92 54926.20 88888.00 2012-07-02 20:38:53.000 184 12570.48 60.92 54926.20 88888.00 2012-07-02 20:38:53.125 184 12570.50 60.92 54926.20 88888.00 2012-07-02 20:38:53.250 184 12570.50 60.92 54926.22 88888.00 2012-07-02 20:38:53.375 184 12570.58 60.90 54926.20 88888.00 2012-07-02 20:38:53.500 184 12570.55 60.90 54926.20 88888.00 2012-07-02 20:38:53.625 184 12570.55 60.92 54926.20 88888.00 2012-07-02 20:38:53.750 184 12570.58 60.88 54926.18 88888.00 2012-07-02 20:38:53.875 184 12570.65 60.88 54926.20 88888.00 2012-07-02 20:38:54.000 184 12570.73 60.88 54926.20 88888.00 2012-07-02 20:38:54.125 184 12570.77 60.90 54926.20 88888.00 2012-07-02 20:38:54.250 184 12570.65 60.88 54926.18 88888.00 2012-07-02 20:38:54.375 184 12570.67 60.90 54926.15 88888.00 2012-07-02 20:38:54.500 184 12570.83 60.88 54926.18 88888.00 2012-07-02 20:38:54.625 184 12570.85 60.90 54926.15 88888.00 2012-07-02 20:38:54.750 184 12570.88 60.88 54926.15 88888.00 2012-07-02 20:38:54.875 184 12570.85 60.92 54926.15 88888.00 2012-07-02 20:38:55.000 184 12570.88 60.92 54926.18 88888.00 2012-07-02 20:38:55.125 184 12570.92 60.90 54926.18 88888.00 2012-07-02 20:38:55.250 184 12570.92 60.88 54926.15 88888.00 2012-07-02 20:38:55.375 184 12570.90 60.90 54926.15 88888.00 2012-07-02 20:38:55.500 184 12570.92 60.90 54926.15 88888.00 2012-07-02 20:38:55.625 184 12571.00 60.92 54926.15 88888.00 2012-07-02 20:38:55.750 184 12571.02 60.95 54926.12 88888.00 2012-07-02 20:38:55.875 184 12571.08 60.95 54926.10 88888.00 2012-07-02 20:38:56.000 184 12571.15 60.95 54926.10 88888.00 2012-07-02 20:38:56.125 184 12571.20 60.95 54926.12 88888.00 2012-07-02 20:38:56.250 184 12571.23 60.95 54926.12 88888.00 2012-07-02 20:38:56.375 184 12571.40 60.98 54926.12 88888.00 2012-07-02 20:38:56.500 184 12571.40 60.98 54926.10 88888.00 2012-07-02 20:38:56.625 184 12571.38 60.92 54926.10 88888.00 2012-07-02 20:38:56.750 184 12571.42 60.92 54926.10 88888.00 2012-07-02 20:38:56.875 184 12571.50 60.92 54926.10 88888.00 2012-07-02 20:38:57.000 184 12571.52 60.98 54926.10 88888.00 2012-07-02 20:38:57.125 184 12571.55 61.00 54926.10 88888.00 2012-07-02 20:38:57.250 184 12571.55 60.92 54926.05 88888.00 2012-07-02 20:38:57.375 184 12571.58 60.98 54926.05 88888.00 2012-07-02 20:38:57.500 184 12571.58 60.98 54926.05 88888.00 2012-07-02 20:38:57.625 184 12571.58 60.98 54926.03 88888.00 2012-07-02 20:38:57.750 184 12571.67 60.98 54926.03 88888.00 2012-07-02 20:38:57.875 184 12571.77 60.98 54926.03 88888.00 2012-07-02 20:38:58.000 184 12571.85 61.00 54926.05 88888.00 2012-07-02 20:38:58.125 184 12571.85 60.98 54926.03 88888.00 2012-07-02 20:38:58.250 184 12571.80 60.98 54926.03 88888.00 2012-07-02 20:38:58.375 184 12571.85 61.02 54926.05 88888.00 2012-07-02 20:38:58.500 184 12571.90 61.02 54926.03 88888.00 2012-07-02 20:38:58.625 184 12571.92 61.00 54926.00 88888.00 2012-07-02 20:38:58.750 184 12571.95 61.00 54926.00 88888.00 2012-07-02 20:38:58.875 184 12572.00 61.00 54926.00 88888.00 2012-07-02 20:38:59.000 184 12572.05 61.02 54926.00 88888.00 2012-07-02 20:38:59.125 184 12572.10 61.02 54926.00 88888.00 2012-07-02 20:38:59.250 184 12572.12 61.00 54926.00 88888.00 2012-07-02 20:38:59.375 184 12572.08 61.00 54925.97 88888.00 2012-07-02 20:38:59.500 184 12572.10 61.02 54925.95 88888.00 2012-07-02 20:38:59.625 184 12572.15 61.05 54925.95 88888.00 2012-07-02 20:38:59.750 184 12572.25 61.02 54925.95 88888.00 2012-07-02 20:38:59.875 184 12572.33 61.00 54925.95 88888.00 2012-07-02 20:39:00.000 184 12572.38 61.00 54925.88 88888.00 2012-07-02 20:39:00.125 184 12572.48 61.00 54925.90 88888.00 2012-07-02 20:39:00.250 184 12572.45 61.00 54925.88 88888.00 2012-07-02 20:39:00.375 184 12572.50 61.00 54925.88 88888.00 2012-07-02 20:39:00.500 184 12572.50 61.02 54925.90 88888.00 2012-07-02 20:39:00.625 184 12572.58 61.05 54925.90 88888.00 2012-07-02 20:39:00.750 184 12572.65 61.05 54925.88 88888.00 2012-07-02 20:39:00.875 184 12572.62 61.05 54925.88 88888.00 2012-07-02 20:39:01.000 184 12572.62 61.02 54925.88 88888.00 2012-07-02 20:39:01.125 184 12572.67 61.02 54925.88 88888.00 2012-07-02 20:39:01.250 184 12572.70 61.00 54925.85 88888.00 2012-07-02 20:39:01.375 184 12572.75 61.02 54925.80 88888.00 2012-07-02 20:39:01.500 184 12572.80 61.08 54925.82 88888.00 2012-07-02 20:39:01.625 184 12572.83 61.05 54925.80 88888.00 2012-07-02 20:39:01.750 184 12572.80 61.02 54925.80 88888.00 2012-07-02 20:39:01.875 184 12572.77 61.08 54925.75 88888.00 2012-07-02 20:39:02.000 184 12572.83 61.12 54925.80 88888.00 2012-07-02 20:39:02.125 184 12572.85 61.10 54925.78 88888.00 2012-07-02 20:39:02.250 184 12572.85 61.08 54925.78 88888.00 2012-07-02 20:39:02.375 184 12572.95 61.08 54925.80 88888.00 2012-07-02 20:39:02.500 184 12573.00 61.05 54925.78 88888.00 2012-07-02 20:39:02.625 184 12573.00 61.02 54925.78 88888.00 2012-07-02 20:39:02.750 184 12573.05 61.05 54925.78 88888.00 2012-07-02 20:39:02.875 184 12573.05 61.05 54925.75 88888.00 2012-07-02 20:39:03.000 184 12573.08 61.08 54925.72 88888.00 2012-07-02 20:39:03.125 184 12573.08 61.10 54925.75 88888.00 2012-07-02 20:39:03.250 184 12573.05 61.12 54925.72 88888.00 2012-07-02 20:39:03.375 184 12573.15 61.08 54925.72 88888.00 2012-07-02 20:39:03.500 184 12573.17 61.08 54925.75 88888.00 2012-07-02 20:39:03.625 184 12573.20 61.05 54925.72 88888.00 2012-07-02 20:39:03.750 184 12573.25 61.08 54925.70 88888.00 2012-07-02 20:39:03.875 184 12573.30 61.05 54925.70 88888.00 2012-07-02 20:39:04.000 184 12573.38 61.05 54925.68 88888.00 2012-07-02 20:39:04.125 184 12573.33 61.05 54925.68 88888.00 2012-07-02 20:39:04.250 184 12573.30 61.05 54925.70 88888.00 2012-07-02 20:39:04.375 184 12573.38 61.08 54925.70 88888.00 2012-07-02 20:39:04.500 184 12573.40 61.05 54925.65 88888.00 2012-07-02 20:39:04.625 184 12573.45 61.05 54925.68 88888.00 2012-07-02 20:39:04.750 184 12573.48 61.05 54925.68 88888.00 2012-07-02 20:39:04.875 184 12573.48 61.05 54925.68 88888.00 2012-07-02 20:39:05.000 184 12573.50 61.05 54925.68 88888.00 2012-07-02 20:39:05.125 184 12573.48 61.02 54925.68 88888.00 2012-07-02 20:39:05.250 184 12573.48 61.02 54925.62 88888.00 2012-07-02 20:39:05.375 184 12573.58 61.08 54925.65 88888.00 2012-07-02 20:39:05.500 184 12573.65 61.08 54925.68 88888.00 2012-07-02 20:39:05.625 184 12573.70 61.00 54925.65 88888.00 2012-07-02 20:39:05.750 184 12573.73 61.00 54925.62 88888.00 2012-07-02 20:39:05.875 184 12573.75 61.05 54925.62 88888.00 2012-07-02 20:39:06.000 184 12573.75 61.08 54925.65 88888.00 2012-07-02 20:39:06.125 184 12573.73 61.05 54925.65 88888.00 2012-07-02 20:39:06.250 184 12573.70 60.98 54925.62 88888.00 2012-07-02 20:39:06.375 184 12573.75 60.98 54925.68 88888.00 2012-07-02 20:39:06.500 184 12573.73 61.02 54925.65 88888.00 2012-07-02 20:39:06.625 184 12573.75 61.00 54925.65 88888.00 2012-07-02 20:39:06.750 184 12573.73 60.98 54925.62 88888.00 2012-07-02 20:39:06.875 184 12573.70 61.00 54925.65 88888.00 2012-07-02 20:39:07.000 184 12573.77 60.98 54925.62 88888.00 2012-07-02 20:39:07.125 184 12573.80 60.95 54925.65 88888.00 2012-07-02 20:39:07.250 184 12573.75 60.90 54925.65 88888.00 2012-07-02 20:39:07.375 184 12573.75 60.95 54925.65 88888.00 2012-07-02 20:39:07.500 184 12573.75 60.95 54925.62 88888.00 2012-07-02 20:39:07.625 184 12573.77 60.92 54925.62 88888.00 2012-07-02 20:39:07.750 184 12573.83 60.92 54925.62 88888.00 2012-07-02 20:39:07.875 184 12573.83 60.95 54925.62 88888.00 2012-07-02 20:39:08.000 184 12573.80 60.92 54925.62 88888.00 2012-07-02 20:39:08.125 184 12573.83 60.90 54925.62 88888.00 2012-07-02 20:39:08.250 184 12573.77 60.88 54925.62 88888.00 2012-07-02 20:39:08.375 184 12573.77 60.90 54925.62 88888.00 2012-07-02 20:39:08.500 184 12573.83 60.90 54925.62 88888.00 2012-07-02 20:39:08.625 184 12573.88 60.88 54925.65 88888.00 2012-07-02 20:39:08.750 184 12573.83 60.88 54925.68 88888.00 2012-07-02 20:39:08.875 184 12573.77 60.88 54925.68 88888.00 2012-07-02 20:39:09.000 184 12573.85 60.88 54925.62 88888.00 2012-07-02 20:39:09.125 184 12573.85 60.85 54925.65 88888.00 2012-07-02 20:39:09.250 184 12573.80 60.83 54925.68 88888.00 2012-07-02 20:39:09.375 184 12573.85 60.85 54925.68 88888.00 2012-07-02 20:39:09.500 184 12573.83 60.83 54925.65 88888.00 2012-07-02 20:39:09.625 184 12573.83 60.80 54925.68 88888.00 2012-07-02 20:39:09.750 184 12573.77 60.80 54925.70 88888.00 2012-07-02 20:39:09.875 184 12573.83 60.83 54925.72 88888.00 2012-07-02 20:39:10.000 184 12573.88 60.80 54925.70 88888.00 2012-07-02 20:39:10.125 184 12573.85 60.77 54925.70 88888.00 2012-07-02 20:39:10.250 184 12573.83 60.77 54925.70 88888.00 2012-07-02 20:39:10.375 184 12573.90 60.77 54925.70 88888.00 2012-07-02 20:39:10.500 184 12573.92 60.75 54925.70 88888.00 2012-07-02 20:39:10.625 184 12573.85 60.75 54925.72 88888.00 2012-07-02 20:39:10.750 184 12573.83 60.73 54925.72 88888.00 2012-07-02 20:39:10.875 184 12573.80 60.73 54925.72 88888.00 2012-07-02 20:39:11.000 184 12573.83 60.75 54925.72 88888.00 2012-07-02 20:39:11.125 184 12573.88 60.77 54925.72 88888.00 2012-07-02 20:39:11.250 184 12573.80 60.70 54925.75 88888.00 2012-07-02 20:39:11.375 184 12573.80 60.73 54925.75 88888.00 2012-07-02 20:39:11.500 184 12573.77 60.65 54925.72 88888.00 2012-07-02 20:39:11.625 184 12573.73 60.62 54925.75 88888.00 2012-07-02 20:39:11.750 184 12573.70 60.62 54925.78 88888.00 2012-07-02 20:39:11.875 184 12573.67 60.62 54925.78 88888.00 2012-07-02 20:39:12.000 184 12573.70 60.58 54925.82 88888.00 2012-07-02 20:39:12.125 184 12573.70 60.58 54925.80 88888.00 2012-07-02 20:39:12.250 184 12573.60 60.58 54925.80 88888.00 2012-07-02 20:39:12.375 184 12573.62 60.58 54925.80 88888.00 2012-07-02 20:39:12.500 184 12573.60 60.58 54925.85 88888.00 2012-07-02 20:39:12.625 184 12573.50 60.58 54925.82 88888.00 2012-07-02 20:39:12.750 184 12573.45 60.58 54925.82 88888.00 2012-07-02 20:39:12.875 184 12573.42 60.60 54925.85 88888.00 2012-07-02 20:39:13.000 184 12573.38 60.58 54925.85 88888.00 2012-07-02 20:39:13.125 184 12573.38 60.52 54925.85 88888.00 2012-07-02 20:39:13.250 184 12573.38 60.48 54925.85 88888.00 2012-07-02 20:39:13.375 184 12573.45 60.52 54925.88 88888.00 2012-07-02 20:39:13.500 184 12573.42 60.50 54925.88 88888.00 2012-07-02 20:39:13.625 184 12573.42 60.45 54925.88 88888.00 2012-07-02 20:39:13.750 184 12573.38 60.50 54925.88 88888.00 2012-07-02 20:39:13.875 184 12573.40 60.50 54925.90 88888.00 2012-07-02 20:39:14.000 184 12573.42 60.50 54925.90 88888.00 2012-07-02 20:39:14.125 184 12573.38 60.50 54925.90 88888.00 2012-07-02 20:39:14.250 184 12573.33 60.52 54925.90 88888.00 2012-07-02 20:39:14.375 184 12573.30 60.52 54925.93 88888.00 2012-07-02 20:39:14.500 184 12573.27 60.52 54925.93 88888.00 2012-07-02 20:39:14.625 184 12573.27 60.45 54925.93 88888.00 2012-07-02 20:39:14.750 184 12573.27 60.42 54925.93 88888.00 2012-07-02 20:39:14.875 184 12573.23 60.40 54925.95 88888.00 2012-07-02 20:39:15.000 184 12573.15 60.42 54925.93 88888.00 2012-07-02 20:39:15.125 184 12573.10 60.42 54925.93 88888.00 2012-07-02 20:39:15.250 184 12573.12 60.40 54925.90 88888.00 2012-07-02 20:39:15.375 184 12573.17 60.40 54925.95 88888.00 2012-07-02 20:39:15.500 184 12573.23 60.40 54925.93 88888.00 2012-07-02 20:39:15.625 184 12573.15 60.40 54925.95 88888.00 2012-07-02 20:39:15.750 184 12573.10 60.40 54925.93 88888.00 2012-07-02 20:39:15.875 184 12573.08 60.40 54925.95 88888.00 2012-07-02 20:39:16.000 184 12573.05 60.42 54925.97 88888.00 2012-07-02 20:39:16.125 184 12573.05 60.45 54926.00 88888.00 2012-07-02 20:39:16.250 184 12573.02 60.42 54925.97 88888.00 2012-07-02 20:39:16.375 184 12573.10 60.40 54925.95 88888.00 2012-07-02 20:39:16.500 184 12573.17 60.42 54925.95 88888.00 2012-07-02 20:39:16.625 184 12573.17 60.42 54925.97 88888.00 2012-07-02 20:39:16.750 184 12573.15 60.42 54926.00 88888.00 2012-07-02 20:39:16.875 184 12573.00 60.40 54925.97 88888.00 2012-07-02 20:39:17.000 184 12572.90 60.40 54926.00 88888.00 2012-07-02 20:39:17.125 184 12572.90 60.42 54926.00 88888.00 2012-07-02 20:39:17.250 184 12572.98 60.42 54926.00 88888.00 2012-07-02 20:39:17.375 184 12572.98 60.45 54926.00 88888.00 2012-07-02 20:39:17.500 184 12572.90 60.45 54926.03 88888.00 2012-07-02 20:39:17.625 184 12572.92 60.45 54926.03 88888.00 2012-07-02 20:39:17.750 184 12572.92 60.42 54926.05 88888.00 2012-07-02 20:39:17.875 184 12572.95 60.42 54926.05 88888.00 2012-07-02 20:39:18.000 184 12572.92 60.45 54926.03 88888.00 2012-07-02 20:39:18.125 184 12572.90 60.45 54926.05 88888.00 2012-07-02 20:39:18.250 184 12572.83 60.42 54926.05 88888.00 2012-07-02 20:39:18.375 184 12572.85 60.45 54926.05 88888.00 2012-07-02 20:39:18.500 184 12572.85 60.45 54926.05 88888.00 2012-07-02 20:39:18.625 184 12572.85 60.45 54926.07 88888.00 2012-07-02 20:39:18.750 184 12572.85 60.48 54926.05 88888.00 2012-07-02 20:39:18.875 184 12572.85 60.45 54926.07 88888.00 2012-07-02 20:39:19.000 184 12572.85 60.48 54926.07 88888.00 2012-07-02 20:39:19.125 184 12572.83 60.48 54926.10 88888.00 2012-07-02 20:39:19.250 184 12572.80 60.48 54926.10 88888.00 2012-07-02 20:39:19.375 184 12572.80 60.52 54926.10 88888.00 2012-07-02 20:39:19.500 184 12572.80 60.50 54926.05 88888.00 2012-07-02 20:39:19.625 184 12572.83 60.50 54926.07 88888.00 2012-07-02 20:39:19.750 184 12572.80 60.48 54926.07 88888.00 2012-07-02 20:39:19.875 184 12572.75 60.52 54926.10 88888.00 2012-07-02 20:39:20.000 184 12572.75 60.55 54926.12 88888.00 2012-07-02 20:39:20.125 184 12572.73 60.58 54926.12 88888.00 2012-07-02 20:39:20.250 184 12572.67 60.52 54926.12 88888.00 2012-07-02 20:39:20.375 184 12572.67 60.52 54926.10 88888.00 2012-07-02 20:39:20.500 184 12572.65 60.55 54926.10 88888.00 2012-07-02 20:39:20.625 184 12572.67 60.62 54926.12 88888.00 2012-07-02 20:39:20.750 184 12572.62 60.60 54926.12 88888.00 2012-07-02 20:39:20.875 184 12572.60 60.60 54926.12 88888.00 2012-07-02 20:39:21.000 184 12572.60 60.62 54926.12 88888.00 2012-07-02 20:39:21.125 184 12572.60 60.65 54926.15 88888.00 2012-07-02 20:39:21.250 184 12572.50 60.67 54926.15 88888.00 2012-07-02 20:39:21.375 184 12572.50 60.67 54926.15 88888.00 2012-07-02 20:39:21.500 184 12572.52 60.70 54926.20 88888.00 2012-07-02 20:39:21.625 184 12572.55 60.70 54926.18 88888.00 2012-07-02 20:39:21.750 184 12572.52 60.70 54926.18 88888.00 2012-07-02 20:39:21.875 184 12572.52 60.70 54926.15 88888.00 2012-07-02 20:39:22.000 184 12572.48 60.75 54926.15 88888.00 2012-07-02 20:39:22.125 184 12572.45 60.75 54926.18 88888.00 2012-07-02 20:39:22.250 184 12572.40 60.73 54926.15 88888.00 2012-07-02 20:39:22.375 184 12572.42 60.75 54926.15 88888.00 2012-07-02 20:39:22.500 184 12572.42 60.77 54926.15 88888.00 2012-07-02 20:39:22.625 184 12572.42 60.80 54926.18 88888.00 2012-07-02 20:39:22.750 184 12572.38 60.83 54926.18 88888.00 2012-07-02 20:39:22.875 184 12572.35 60.83 54926.20 88888.00 2012-07-02 20:39:23.000 184 12572.38 60.83 54926.22 88888.00 2012-07-02 20:39:23.125 184 12572.30 60.83 54926.22 88888.00 2012-07-02 20:39:23.250 184 12572.30 60.88 54926.28 88888.00 2012-07-02 20:39:23.375 184 12572.40 60.92 54926.30 88888.00 2012-07-02 20:39:23.500 184 12572.38 60.90 54926.28 88888.00 2012-07-02 20:39:23.625 184 12572.30 60.88 54926.28 88888.00 2012-07-02 20:39:23.750 184 12572.25 60.92 54926.28 88888.00 2012-07-02 20:39:23.875 184 12572.25 60.98 54926.28 88888.00 2012-07-02 20:39:24.000 184 12572.27 61.00 54926.28 88888.00 2012-07-02 20:39:24.125 184 12572.20 61.00 54926.25 88888.00 2012-07-02 20:39:24.250 184 12572.23 61.02 54926.28 88888.00 2012-07-02 20:39:24.375 184 12572.27 61.05 54926.25 88888.00 2012-07-02 20:39:24.500 184 12572.15 61.05 54926.22 88888.00 2012-07-02 20:39:24.625 184 12572.10 61.10 54926.28 88888.00 2012-07-02 20:39:24.750 184 12572.08 61.15 54926.30 88888.00 2012-07-02 20:39:24.875 184 12572.12 61.15 54926.28 88888.00 2012-07-02 20:39:25.000 184 12572.17 61.15 54926.25 88888.00 2012-07-02 20:39:25.125 184 12572.15 61.15 54926.30 88888.00 2012-07-02 20:39:25.250 184 12572.05 61.15 54926.32 88888.00 2012-07-02 20:39:25.375 184 12572.02 61.17 54926.32 88888.00 2012-07-02 20:39:25.500 184 12572.02 61.25 54926.30 88888.00 2012-07-02 20:39:25.625 184 12572.02 61.27 54926.30 88888.00 2012-07-02 20:39:25.750 184 12571.98 61.27 54926.30 88888.00 2012-07-02 20:39:25.875 184 12571.95 61.27 54926.30 88888.00 2012-07-02 20:39:26.000 184 12571.92 61.30 54926.28 88888.00 2012-07-02 20:39:26.125 184 12571.90 61.33 54926.30 88888.00 2012-07-02 20:39:26.250 184 12571.88 61.30 54926.30 88888.00 2012-07-02 20:39:26.375 184 12571.95 61.33 54926.32 88888.00 2012-07-02 20:39:26.500 184 12572.00 61.38 54926.35 88888.00 2012-07-02 20:39:26.625 184 12572.02 61.45 54926.32 88888.00 2012-07-02 20:39:26.750 184 12572.02 61.42 54926.32 88888.00 2012-07-02 20:39:26.875 184 12571.95 61.42 54926.32 88888.00 2012-07-02 20:39:27.000 184 12571.92 61.42 54926.35 88888.00 2012-07-02 20:39:27.125 184 12571.98 61.48 54926.32 88888.00 2012-07-02 20:39:27.250 184 12571.92 61.50 54926.32 88888.00 2012-07-02 20:39:27.375 184 12571.92 61.52 54926.32 88888.00 2012-07-02 20:39:27.500 184 12571.88 61.55 54926.35 88888.00 2012-07-02 20:39:27.625 184 12571.88 61.55 54926.35 88888.00 2012-07-02 20:39:27.750 184 12571.85 61.55 54926.35 88888.00 2012-07-02 20:39:27.875 184 12571.88 61.60 54926.38 88888.00 2012-07-02 20:39:28.000 184 12571.88 61.65 54926.38 88888.00 2012-07-02 20:39:28.125 184 12571.88 61.70 54926.35 88888.00 2012-07-02 20:39:28.250 184 12571.83 61.70 54926.32 88888.00 2012-07-02 20:39:28.375 184 12571.80 61.70 54926.32 88888.00 2012-07-02 20:39:28.500 184 12571.80 61.73 54926.32 88888.00 2012-07-02 20:39:28.625 184 12571.85 61.75 54926.32 88888.00 2012-07-02 20:39:28.750 184 12571.85 61.75 54926.35 88888.00 2012-07-02 20:39:28.875 184 12571.88 61.80 54926.35 88888.00 2012-07-02 20:39:29.000 184 12571.80 61.85 54926.38 88888.00 2012-07-02 20:39:29.125 184 12571.77 61.88 54926.38 88888.00 2012-07-02 20:39:29.250 184 12571.83 61.90 54926.38 88888.00 2012-07-02 20:39:29.375 184 12571.85 61.88 54926.38 88888.00 2012-07-02 20:39:29.500 184 12571.80 61.90 54926.32 88888.00 2012-07-02 20:39:29.625 184 12571.75 61.95 54926.32 88888.00 2012-07-02 20:39:29.750 184 12571.75 61.98 54926.38 88888.00 2012-07-02 20:39:29.875 184 12571.73 61.98 54926.38 88888.00 2012-07-02 20:39:30.000 184 12571.75 62.00 54926.40 88888.00 2012-07-02 20:39:30.125 184 12571.73 62.02 54926.40 88888.00 2012-07-02 20:39:30.250 184 12571.70 62.02 54926.40 88888.00 2012-07-02 20:39:30.375 184 12571.77 62.05 54926.40 88888.00 2012-07-02 20:39:30.500 184 12571.77 62.10 54926.43 88888.00 2012-07-02 20:39:30.625 184 12571.73 62.15 54926.43 88888.00 2012-07-02 20:39:30.750 184 12571.77 62.12 54926.40 88888.00 2012-07-02 20:39:30.875 184 12571.77 62.12 54926.38 88888.00 2012-07-02 20:39:31.000 184 12571.80 62.15 54926.38 88888.00 2012-07-02 20:39:31.125 184 12571.90 62.17 54926.38 88888.00 2012-07-02 20:39:31.250 184 12571.88 62.15 54926.38 88888.00 2012-07-02 20:39:31.375 184 12571.88 62.15 54926.35 88888.00 2012-07-02 20:39:31.500 184 12571.88 62.17 54926.38 88888.00 2012-07-02 20:39:31.625 184 12571.95 62.23 54926.38 88888.00 2012-07-02 20:39:31.750 184 12571.98 62.23 54926.35 88888.00 2012-07-02 20:39:31.875 184 12572.00 62.25 54926.38 88888.00 2012-07-02 20:39:32.000 184 12571.98 62.27 54926.35 88888.00 2012-07-02 20:39:32.125 184 12571.98 62.30 54926.38 88888.00 2012-07-02 20:39:32.250 184 12571.98 62.30 54926.38 88888.00 2012-07-02 20:39:32.375 184 12572.05 62.33 54926.38 88888.00 2012-07-02 20:39:32.500 184 12572.08 62.33 54926.38 88888.00 2012-07-02 20:39:32.625 184 12572.08 62.30 54926.35 88888.00 2012-07-02 20:39:32.750 184 12572.10 62.30 54926.32 88888.00 2012-07-02 20:39:32.875 184 12572.12 62.33 54926.35 88888.00 2012-07-02 20:39:33.000 184 12572.20 62.33 54926.35 88888.00 2012-07-02 20:39:33.125 184 12572.27 62.33 54926.35 88888.00 2012-07-02 20:39:33.250 184 12572.25 62.30 54926.32 88888.00 2012-07-02 20:39:33.375 184 12572.27 62.33 54926.35 88888.00 2012-07-02 20:39:33.500 184 12572.27 62.35 54926.38 88888.00 2012-07-02 20:39:33.625 184 12572.30 62.40 54926.38 88888.00 2012-07-02 20:39:33.750 184 12572.30 62.38 54926.35 88888.00 2012-07-02 20:39:33.875 184 12572.30 62.35 54926.32 88888.00 2012-07-02 20:39:34.000 184 12572.27 62.35 54926.32 88888.00 2012-07-02 20:39:34.125 184 12572.27 62.35 54926.32 88888.00 2012-07-02 20:39:34.250 184 12572.27 62.35 54926.38 88888.00 2012-07-02 20:39:34.375 184 12572.40 62.35 54926.40 88888.00 2012-07-02 20:39:34.500 184 12572.42 62.33 54926.38 88888.00 2012-07-02 20:39:34.625 184 12572.40 62.30 54926.35 88888.00 2012-07-02 20:39:34.750 184 12572.40 62.33 54926.35 88888.00 2012-07-02 20:39:34.875 184 12572.42 62.33 54926.38 88888.00 2012-07-02 20:39:35.000 184 12572.40 62.33 54926.32 88888.00 2012-07-02 20:39:35.125 184 12572.42 62.33 54926.32 88888.00 2012-07-02 20:39:35.250 184 12572.42 62.25 54926.35 88888.00 2012-07-02 20:39:35.375 184 12572.48 62.23 54926.32 88888.00 2012-07-02 20:39:35.500 184 12572.52 62.23 54926.35 88888.00 2012-07-02 20:39:35.625 184 12572.52 62.25 54926.35 88888.00 2012-07-02 20:39:35.750 184 12572.55 62.25 54926.35 88888.00 2012-07-02 20:39:35.875 184 12572.58 62.23 54926.35 88888.00 2012-07-02 20:39:36.000 184 12572.58 62.20 54926.30 88888.00 2012-07-02 20:39:36.125 184 12572.55 62.15 54926.35 88888.00 2012-07-02 20:39:36.250 184 12572.50 62.12 54926.32 88888.00 2012-07-02 20:39:36.375 184 12572.52 62.12 54926.35 88888.00 2012-07-02 20:39:36.500 184 12572.52 62.12 54926.38 88888.00 2012-07-02 20:39:36.625 184 12572.62 62.12 54926.38 88888.00 2012-07-02 20:39:36.750 184 12572.67 62.12 54926.40 88888.00 2012-07-02 20:39:36.875 184 12572.70 62.10 54926.35 88888.00 2012-07-02 20:39:37.000 184 12572.73 62.02 54926.32 88888.00 2012-07-02 20:39:37.125 184 12572.77 62.00 54926.35 88888.00 2012-07-02 20:39:37.250 184 12572.85 62.02 54926.38 88888.00 2012-07-02 20:39:37.375 184 12572.90 62.00 54926.38 88888.00 2012-07-02 20:39:37.500 184 12572.92 61.95 54926.35 88888.00 2012-07-02 20:39:37.625 184 12572.88 61.90 54926.35 88888.00 2012-07-02 20:39:37.750 184 12572.85 61.92 54926.38 88888.00 2012-07-02 20:39:37.875 184 12572.85 61.90 54926.38 88888.00 2012-07-02 20:39:38.000 184 12572.90 61.88 54926.35 88888.00 2012-07-02 20:39:38.125 184 12572.92 61.85 54926.35 88888.00 2012-07-02 20:39:38.250 184 12572.83 61.83 54926.38 88888.00 2012-07-02 20:39:38.375 184 12572.80 61.80 54926.35 88888.00 2012-07-02 20:39:38.500 184 12572.85 61.80 54926.35 88888.00 2012-07-02 20:39:38.625 184 12572.88 61.75 54926.35 88888.00 2012-07-02 20:39:38.750 184 12572.90 61.73 54926.35 88888.00 2012-07-02 20:39:38.875 184 12572.95 61.70 54926.35 88888.00 2012-07-02 20:39:39.000 184 12572.98 61.67 54926.32 88888.00 2012-07-02 20:39:39.125 184 12573.00 61.67 54926.32 88888.00 2012-07-02 20:39:39.250 184 12572.95 61.60 54926.35 88888.00 2012-07-02 20:39:39.375 184 12572.98 61.58 54926.35 88888.00 2012-07-02 20:39:39.500 184 12572.98 61.58 54926.32 88888.00 2012-07-02 20:39:39.625 184 12573.00 61.60 54926.32 88888.00 2012-07-02 20:39:39.750 184 12573.05 61.55 54926.35 88888.00 2012-07-02 20:39:39.875 184 12573.08 61.52 54926.32 88888.00 2012-07-02 20:39:40.000 184 12573.15 61.48 54926.32 88888.00 2012-07-02 20:39:40.125 184 12573.17 61.50 54926.32 88888.00 2012-07-02 20:39:40.250 184 12573.15 61.48 54926.35 88888.00 2012-07-02 20:39:40.375 184 12573.25 61.45 54926.32 88888.00 2012-07-02 20:39:40.500 184 12573.25 61.42 54926.32 88888.00 2012-07-02 20:39:40.625 184 12573.20 61.40 54926.32 88888.00 2012-07-02 20:39:40.750 184 12573.20 61.35 54926.32 88888.00 2012-07-02 20:39:40.875 184 12573.20 61.33 54926.32 88888.00 2012-07-02 20:39:41.000 184 12573.25 61.27 54926.35 88888.00 2012-07-02 20:39:41.125 184 12573.30 61.25 54926.32 88888.00 2012-07-02 20:39:41.250 184 12573.23 61.25 54926.35 88888.00 2012-07-02 20:39:41.375 184 12573.25 61.27 54926.38 88888.00 2012-07-02 20:39:41.500 184 12573.23 61.25 54926.38 88888.00 2012-07-02 20:39:41.625 184 12573.23 61.20 54926.35 88888.00 2012-07-02 20:39:41.750 184 12573.25 61.15 54926.35 88888.00 2012-07-02 20:39:41.875 184 12573.27 61.15 54926.35 88888.00 2012-07-02 20:39:42.000 184 12573.33 61.15 54926.35 88888.00 2012-07-02 20:39:42.125 184 12573.38 61.10 54926.40 88888.00 2012-07-02 20:39:42.250 184 12573.33 61.05 54926.38 88888.00 2012-07-02 20:39:42.375 184 12573.30 61.05 54926.38 88888.00 2012-07-02 20:39:42.500 184 12573.33 61.05 54926.35 88888.00 2012-07-02 20:39:42.625 184 12573.42 61.02 54926.35 88888.00 2012-07-02 20:39:42.750 184 12573.40 61.00 54926.35 88888.00 2012-07-02 20:39:42.875 184 12573.40 60.98 54926.35 88888.00 2012-07-02 20:39:43.000 184 12573.42 60.98 54926.32 88888.00 2012-07-02 20:39:43.125 184 12573.40 60.95 54926.35 88888.00 2012-07-02 20:39:43.250 184 12573.42 60.92 54926.38 88888.00 2012-07-02 20:39:43.375 184 12573.48 60.92 54926.35 88888.00 2012-07-02 20:39:43.500 184 12573.48 60.90 54926.35 88888.00 2012-07-02 20:39:43.625 184 12573.52 60.85 54926.32 88888.00 2012-07-02 20:39:43.750 184 12573.58 60.88 54926.32 88888.00 2012-07-02 20:39:43.875 184 12573.50 60.85 54926.30 88888.00 2012-07-02 20:39:44.000 184 12573.50 60.83 54926.30 88888.00 2012-07-02 20:39:44.125 184 12573.48 60.83 54926.30 88888.00 2012-07-02 20:39:44.250 184 12573.42 60.80 54926.30 88888.00 2012-07-02 20:39:44.375 184 12573.48 60.77 54926.30 88888.00 2012-07-02 20:39:44.500 184 12573.50 60.75 54926.30 88888.00 2012-07-02 20:39:44.625 184 12573.55 60.75 54926.32 88888.00 2012-07-02 20:39:44.750 184 12573.58 60.73 54926.32 88888.00 2012-07-02 20:39:44.875 184 12573.58 60.73 54926.32 88888.00 2012-07-02 20:39:45.000 184 12573.55 60.70 54926.30 88888.00 2012-07-02 20:39:45.125 184 12573.55 60.70 54926.28 88888.00 2012-07-02 20:39:45.250 184 12573.58 60.67 54926.28 88888.00 2012-07-02 20:39:45.375 184 12573.55 60.70 54926.25 88888.00 2012-07-02 20:39:45.500 184 12573.52 60.70 54926.25 88888.00 2012-07-02 20:39:45.625 184 12573.55 60.67 54926.28 88888.00 2012-07-02 20:39:45.750 184 12573.58 60.62 54926.25 88888.00 2012-07-02 20:39:45.875 184 12573.62 60.60 54926.25 88888.00 2012-07-02 20:39:46.000 184 12573.62 60.60 54926.22 88888.00 2012-07-02 20:39:46.125 184 12573.60 60.60 54926.25 88888.00 2012-07-02 20:39:46.250 184 12573.65 60.58 54926.22 88888.00 2012-07-02 20:39:46.375 184 12573.67 60.55 54926.22 88888.00 2012-07-02 20:39:46.500 184 12573.67 60.52 54926.25 88888.00 2012-07-02 20:39:46.625 184 12573.70 60.55 54926.25 88888.00 2012-07-02 20:39:46.750 184 12573.77 60.52 54926.22 88888.00 2012-07-02 20:39:46.875 184 12573.80 60.50 54926.20 88888.00 2012-07-02 20:39:47.000 184 12573.77 60.50 54926.22 88888.00 2012-07-02 20:39:47.125 184 12573.75 60.48 54926.22 88888.00 2012-07-02 20:39:47.250 184 12573.75 60.48 54926.22 88888.00 2012-07-02 20:39:47.375 184 12573.80 60.48 54926.25 88888.00 2012-07-02 20:39:47.500 184 12573.73 60.50 54926.22 88888.00 2012-07-02 20:39:47.625 184 12573.67 60.50 54926.25 88888.00 2012-07-02 20:39:47.750 184 12573.77 60.50 54926.25 88888.00 2012-07-02 20:39:47.875 184 12573.83 60.48 54926.22 88888.00 2012-07-02 20:39:48.000 184 12573.85 60.48 54926.20 88888.00 2012-07-02 20:39:48.125 184 12573.83 60.50 54926.22 88888.00 2012-07-02 20:39:48.250 184 12573.85 60.48 54926.25 88888.00 2012-07-02 20:39:48.375 184 12573.95 60.48 54926.22 88888.00 2012-07-02 20:39:48.500 184 12573.98 60.48 54926.20 88888.00 2012-07-02 20:39:48.625 184 12573.98 60.45 54926.20 88888.00 2012-07-02 20:39:48.750 184 12573.95 60.45 54926.20 88888.00 2012-07-02 20:39:48.875 184 12573.92 60.48 54926.20 88888.00 2012-07-02 20:39:49.000 184 12574.00 60.45 54926.20 88888.00 2012-07-02 20:39:49.125 184 12574.02 60.48 54926.20 88888.00 2012-07-02 20:39:49.250 184 12573.92 60.42 54926.18 88888.00 2012-07-02 20:39:49.375 184 12573.98 60.42 54926.18 88888.00 2012-07-02 20:39:49.500 184 12574.00 60.40 54926.20 88888.00 2012-07-02 20:39:49.625 184 12574.05 60.40 54926.18 88888.00 2012-07-02 20:39:49.750 184 12574.00 60.40 54926.18 88888.00 2012-07-02 20:39:49.875 184 12573.98 60.40 54926.18 88888.00 2012-07-02 20:39:50.000 184 12573.95 60.38 54926.15 88888.00 2012-07-02 20:39:50.125 184 12573.95 60.40 54926.15 88888.00 2012-07-02 20:39:50.250 184 12573.90 60.38 54926.18 88888.00 2012-07-02 20:39:50.375 184 12573.95 60.40 54926.18 88888.00 2012-07-02 20:39:50.500 184 12573.88 60.42 54926.18 88888.00 2012-07-02 20:39:50.625 184 12573.88 60.42 54926.15 88888.00 2012-07-02 20:39:50.750 184 12573.90 60.40 54926.15 88888.00 2012-07-02 20:39:50.875 184 12573.92 60.40 54926.18 88888.00 2012-07-02 20:39:51.000 184 12573.95 60.38 54926.18 88888.00 2012-07-02 20:39:51.125 184 12573.98 60.40 54926.18 88888.00 2012-07-02 20:39:51.250 184 12573.95 60.40 54926.15 88888.00 2012-07-02 20:39:51.375 184 12573.95 60.45 54926.15 88888.00 2012-07-02 20:39:51.500 184 12573.92 60.40 54926.15 88888.00 2012-07-02 20:39:51.625 184 12573.88 60.38 54926.12 88888.00 2012-07-02 20:39:51.750 184 12573.88 60.40 54926.12 88888.00 2012-07-02 20:39:51.875 184 12573.90 60.42 54926.15 88888.00 2012-07-02 20:39:52.000 184 12573.95 60.40 54926.15 88888.00 2012-07-02 20:39:52.125 184 12573.98 60.42 54926.15 88888.00 2012-07-02 20:39:52.250 184 12573.90 60.42 54926.18 88888.00 2012-07-02 20:39:52.375 184 12573.88 60.45 54926.18 88888.00 2012-07-02 20:39:52.500 184 12573.88 60.45 54926.15 88888.00 2012-07-02 20:39:52.625 184 12573.95 60.40 54926.15 88888.00 2012-07-02 20:39:52.750 184 12573.92 60.40 54926.15 88888.00 2012-07-02 20:39:52.875 184 12573.85 60.45 54926.18 88888.00 2012-07-02 20:39:53.000 184 12573.83 60.48 54926.18 88888.00 2012-07-02 20:39:53.125 184 12573.75 60.48 54926.15 88888.00 2012-07-02 20:39:53.250 184 12573.75 60.45 54926.15 88888.00 2012-07-02 20:39:53.375 184 12573.85 60.48 54926.15 88888.00 2012-07-02 20:39:53.500 184 12573.83 60.50 54926.15 88888.00 2012-07-02 20:39:53.625 184 12573.77 60.52 54926.18 88888.00 2012-07-02 20:39:53.750 184 12573.73 60.50 54926.18 88888.00 2012-07-02 20:39:53.875 184 12573.75 60.50 54926.15 88888.00 2012-07-02 20:39:54.000 184 12573.70 60.50 54926.15 88888.00 2012-07-02 20:39:54.125 184 12573.65 60.50 54926.18 88888.00 2012-07-02 20:39:54.250 184 12573.58 60.45 54926.15 88888.00 2012-07-02 20:39:54.375 184 12573.67 60.50 54926.15 88888.00 2012-07-02 20:39:54.500 184 12573.70 60.52 54926.18 88888.00 2012-07-02 20:39:54.625 184 12573.65 60.52 54926.22 88888.00 2012-07-02 20:39:54.750 184 12573.58 60.50 54926.22 88888.00 2012-07-02 20:39:54.875 184 12573.58 60.50 54926.25 88888.00 2012-07-02 20:39:55.000 184 12573.58 60.50 54926.22 88888.00 2012-07-02 20:39:55.125 184 12573.55 60.52 54926.22 88888.00 2012-07-02 20:39:55.250 184 12573.50 60.52 54926.20 88888.00 2012-07-02 20:39:55.375 184 12573.50 60.52 54926.20 88888.00 2012-07-02 20:39:55.500 184 12573.42 60.52 54926.20 88888.00 2012-07-02 20:39:55.625 184 12573.35 60.58 54926.20 88888.00 2012-07-02 20:39:55.750 184 12573.30 60.60 54926.22 88888.00 2012-07-02 20:39:55.875 184 12573.35 60.62 54926.22 88888.00 2012-07-02 20:39:56.000 184 12573.33 60.60 54926.22 88888.00 2012-07-02 20:39:56.125 184 12573.30 60.60 54926.20 88888.00 2012-07-02 20:39:56.250 184 12573.27 60.60 54926.25 88888.00 2012-07-02 20:39:56.375 184 12573.27 60.65 54926.28 88888.00 2012-07-02 20:39:56.500 184 12573.25 60.65 54926.28 88888.00 2012-07-02 20:39:56.625 184 12573.25 60.62 54926.25 88888.00 2012-07-02 20:39:56.750 184 12573.15 60.62 54926.25 88888.00 2012-07-02 20:39:56.875 184 12573.10 60.65 54926.25 88888.00 2012-07-02 20:39:57.000 184 12573.10 60.70 54926.25 88888.00 2012-07-02 20:39:57.125 184 12573.08 60.73 54926.28 88888.00 2012-07-02 20:39:57.250 184 12573.08 60.75 54926.30 88888.00 2012-07-02 20:39:57.375 184 12573.10 60.77 54926.28 88888.00 2012-07-02 20:39:57.500 184 12573.10 60.80 54926.30 88888.00 2012-07-02 20:39:57.625 184 12573.05 60.80 54926.30 88888.00 2012-07-02 20:39:57.750 184 12573.00 60.85 54926.30 88888.00 2012-07-02 20:39:57.875 184 12572.95 60.85 54926.28 88888.00 2012-07-02 20:39:58.000 184 12572.95 60.85 54926.28 88888.00 2012-07-02 20:39:58.125 184 12572.88 60.88 54926.30 88888.00 2012-07-02 20:39:58.250 184 12572.85 60.88 54926.32 88888.00 2012-07-02 20:39:58.375 184 12572.90 60.90 54926.30 88888.00 2012-07-02 20:39:58.500 184 12572.88 60.90 54926.30 88888.00 2012-07-02 20:39:58.625 184 12572.85 60.90 54926.32 88888.00 2012-07-02 20:39:58.750 184 12572.83 60.95 54926.32 88888.00 2012-07-02 20:39:58.875 184 12572.83 60.98 54926.38 88888.00 2012-07-02 20:39:59.000 184 12572.77 61.00 54926.32 88888.00 2012-07-02 20:39:59.125 184 12572.75 61.02 54926.32 88888.00 2012-07-02 20:39:59.250 184 12572.73 61.02 54926.35 88888.00 2012-07-02 20:39:59.375 184 12572.77 61.02 54926.35 88888.00 2012-07-02 20:39:59.500 184 12572.73 61.05 54926.32 88888.00 2012-07-02 20:39:59.625 184 12572.70 61.08 54926.30 88888.00 2012-07-02 20:39:59.750 184 12572.70 61.10 54926.35 88888.00 2012-07-02 20:39:59.875 184 12572.70 61.12 54926.35 88888.00 2012-07-02 20:40:00.000 184 12572.67 61.12 54926.35 88888.00 2012-07-02 20:40:00.125 184 12572.60 61.12 54926.35 88888.00 2012-07-02 20:40:00.250 184 12572.52 61.15 54926.38 88888.00 2012-07-02 20:40:00.375 184 12572.55 61.17 54926.38 88888.00 2012-07-02 20:40:00.500 184 12572.50 61.20 54926.38 88888.00 2012-07-02 20:40:00.625 184 12572.48 61.23 54926.38 88888.00 2012-07-02 20:40:00.750 184 12572.45 61.25 54926.40 88888.00 2012-07-02 20:40:00.875 184 12572.45 61.27 54926.40 88888.00 2012-07-02 20:40:01.000 184 12572.42 61.27 54926.38 88888.00 2012-07-02 20:40:01.125 184 12572.38 61.27 54926.38 88888.00 2012-07-02 20:40:01.250 184 12572.35 61.30 54926.38 88888.00 2012-07-02 20:40:01.375 184 12572.38 61.35 54926.40 88888.00 2012-07-02 20:40:01.500 184 12572.40 61.40 54926.40 88888.00 2012-07-02 20:40:01.625 184 12572.40 61.40 54926.40 88888.00 2012-07-02 20:40:01.750 184 12572.38 61.38 54926.40 88888.00 2012-07-02 20:40:01.875 184 12572.40 61.40 54926.43 88888.00 2012-07-02 20:40:02.000 184 12572.35 61.48 54926.40 88888.00 2012-07-02 20:40:02.125 184 12572.25 61.50 54926.43 88888.00 2012-07-02 20:40:02.250 184 12572.25 61.50 54926.45 88888.00 2012-07-02 20:40:02.375 184 12572.27 61.58 54926.45 88888.00 2012-07-02 20:40:02.500 184 12572.20 61.60 54926.45 88888.00 2012-07-02 20:40:02.625 184 12572.15 61.58 54926.45 88888.00 2012-07-02 20:40:02.750 184 12572.10 61.62 54926.45 88888.00 2012-07-02 20:40:02.875 184 12572.12 61.67 54926.45 88888.00 2012-07-02 20:40:03.000 184 12572.17 61.70 54926.45 88888.00 2012-07-02 20:40:03.125 184 12572.10 61.67 54926.47 88888.00 2012-07-02 20:40:03.250 184 12571.98 61.73 54926.47 88888.00 2012-07-02 20:40:03.375 184 12572.00 61.73 54926.47 88888.00 2012-07-02 20:40:03.500 184 12571.98 61.75 54926.47 88888.00 2012-07-02 20:40:03.625 184 12571.92 61.77 54926.45 88888.00 2012-07-02 20:40:03.750 184 12571.90 61.80 54926.47 88888.00 2012-07-02 20:40:03.875 184 12571.90 61.83 54926.47 88888.00 2012-07-02 20:40:04.000 184 12571.92 61.83 54926.47 88888.00 2012-07-02 20:40:04.125 184 12571.98 61.88 54926.45 88888.00 2012-07-02 20:40:04.250 184 12571.95 61.90 54926.50 88888.00 2012-07-02 20:40:04.375 184 12571.95 61.92 54926.50 88888.00 2012-07-02 20:40:04.500 184 12571.90 61.92 54926.50 88888.00 2012-07-02 20:40:04.625 184 12571.80 61.98 54926.47 88888.00 2012-07-02 20:40:04.750 184 12571.73 61.98 54926.47 88888.00 2012-07-02 20:40:04.875 184 12571.70 62.02 54926.50 88888.00 2012-07-02 20:40:05.000 184 12571.67 62.05 54926.47 88888.00 2012-07-02 20:40:05.125 184 12571.67 62.10 54926.47 88888.00 2012-07-02 20:40:05.250 184 12571.62 62.10 54926.50 88888.00 2012-07-02 20:40:05.375 184 12571.65 62.15 54926.50 88888.00 2012-07-02 20:40:05.500 184 12571.70 62.12 54926.50 88888.00 2012-07-02 20:40:05.625 184 12571.70 62.15 54926.47 88888.00 2012-07-02 20:40:05.750 184 12571.62 62.17 54926.47 88888.00 2012-07-02 20:40:05.875 184 12571.60 62.23 54926.45 88888.00 2012-07-02 20:40:06.000 184 12571.62 62.25 54926.47 88888.00 2012-07-02 20:40:06.125 184 12571.62 62.25 54926.50 88888.00 2012-07-02 20:40:06.250 184 12571.60 62.25 54926.50 88888.00 2012-07-02 20:40:06.375 184 12571.62 62.30 54926.50 88888.00 2012-07-02 20:40:06.500 184 12571.60 62.33 54926.50 88888.00 2012-07-02 20:40:06.625 184 12571.58 62.35 54926.50 88888.00 2012-07-02 20:40:06.750 184 12571.52 62.38 54926.50 88888.00 2012-07-02 20:40:06.875 184 12571.52 62.40 54926.53 88888.00 2012-07-02 20:40:07.000 184 12571.58 62.40 54926.53 88888.00 2012-07-02 20:40:07.125 184 12571.58 62.42 54926.53 88888.00 2012-07-02 20:40:07.250 184 12571.55 62.45 54926.53 88888.00 2012-07-02 20:40:07.375 184 12571.58 62.50 54926.53 88888.00 2012-07-02 20:40:07.500 184 12571.52 62.48 54926.53 88888.00 2012-07-02 20:40:07.625 184 12571.45 62.50 54926.53 88888.00 2012-07-02 20:40:07.750 184 12571.50 62.52 54926.53 88888.00 2012-07-02 20:40:07.875 184 12571.55 62.55 54926.55 88888.00 2012-07-02 20:40:08.000 184 12571.55 62.55 54926.55 88888.00 2012-07-02 20:40:08.125 184 12571.52 62.58 54926.55 88888.00 2012-07-02 20:40:08.250 184 12571.45 62.58 54926.53 88888.00 2012-07-02 20:40:08.375 184 12571.45 62.62 54926.55 88888.00 2012-07-02 20:40:08.500 184 12571.45 62.65 54926.57 88888.00 2012-07-02 20:40:08.625 184 12571.42 62.70 54926.57 88888.00 2012-07-02 20:40:08.750 184 12571.45 62.73 54926.57 88888.00 2012-07-02 20:40:08.875 184 12571.50 62.75 54926.57 88888.00 2012-07-02 20:40:09.000 184 12571.48 62.75 54926.57 88888.00 2012-07-02 20:40:09.125 184 12571.45 62.77 54926.55 88888.00 2012-07-02 20:40:09.250 184 12571.42 62.80 54926.55 88888.00 2012-07-02 20:40:09.375 184 12571.42 62.83 54926.55 88888.00 2012-07-02 20:40:09.500 184 12571.45 62.83 54926.53 88888.00 2012-07-02 20:40:09.625 184 12571.48 62.80 54926.53 88888.00 2012-07-02 20:40:09.750 184 12571.45 62.85 54926.53 88888.00 2012-07-02 20:40:09.875 184 12571.42 62.85 54926.53 88888.00 2012-07-02 20:40:10.000 184 12571.45 62.85 54926.47 88888.00 2012-07-02 20:40:10.125 184 12571.50 62.85 54926.50 88888.00 2012-07-02 20:40:10.250 184 12571.50 62.88 54926.53 88888.00 2012-07-02 20:40:10.375 184 12571.60 62.90 54926.50 88888.00 2012-07-02 20:40:10.500 184 12571.60 62.90 54926.50 88888.00 2012-07-02 20:40:10.625 184 12571.55 62.92 54926.50 88888.00 2012-07-02 20:40:10.750 184 12571.52 62.92 54926.53 88888.00 2012-07-02 20:40:10.875 184 12571.55 62.95 54926.50 88888.00 2012-07-02 20:40:11.000 184 12571.55 62.92 54926.50 88888.00 2012-07-02 20:40:11.125 184 12571.55 62.95 54926.50 88888.00 2012-07-02 20:40:11.250 184 12571.50 62.98 54926.50 88888.00 2012-07-02 20:40:11.375 184 12571.52 63.00 54926.50 88888.00 2012-07-02 20:40:11.500 184 12571.58 62.98 54926.53 88888.00 2012-07-02 20:40:11.625 184 12571.62 63.00 54926.50 88888.00 2012-07-02 20:40:11.750 184 12571.65 62.98 54926.50 88888.00 2012-07-02 20:40:11.875 184 12571.60 63.00 54926.53 88888.00 2012-07-02 20:40:12.000 184 12571.55 63.02 54926.50 88888.00 2012-07-02 20:40:12.125 184 12571.60 63.08 54926.50 88888.00 2012-07-02 20:40:12.250 184 12571.60 63.08 54926.50 88888.00 2012-07-02 20:40:12.375 184 12571.65 63.08 54926.50 88888.00 2012-07-02 20:40:12.500 184 12571.67 63.10 54926.50 88888.00 2012-07-02 20:40:12.625 184 12571.62 63.10 54926.47 88888.00 2012-07-02 20:40:12.750 184 12571.62 63.12 54926.53 88888.00 2012-07-02 20:40:12.875 184 12571.65 63.15 54926.53 88888.00 2012-07-02 20:40:13.000 184 12571.65 63.12 54926.50 88888.00 2012-07-02 20:40:13.125 184 12571.65 63.15 54926.50 88888.00 2012-07-02 20:40:13.250 184 12571.65 63.15 54926.50 88888.00 2012-07-02 20:40:13.375 184 12571.70 63.15 54926.50 88888.00 2012-07-02 20:40:13.500 184 12571.70 63.15 54926.53 88888.00 2012-07-02 20:40:13.625 184 12571.70 63.12 54926.53 88888.00 2012-07-02 20:40:13.750 184 12571.73 63.17 54926.53 88888.00 2012-07-02 20:40:13.875 184 12571.75 63.17 54926.50 88888.00 2012-07-02 20:40:14.000 184 12571.80 63.15 54926.50 88888.00 2012-07-02 20:40:14.125 184 12571.80 63.15 54926.50 88888.00 2012-07-02 20:40:14.250 184 12571.70 63.15 54926.50 88888.00 2012-07-02 20:40:14.375 184 12571.70 63.20 54926.50 88888.00 2012-07-02 20:40:14.500 184 12571.73 63.17 54926.50 88888.00 2012-07-02 20:40:14.625 184 12571.80 63.17 54926.50 88888.00 2012-07-02 20:40:14.750 184 12571.85 63.20 54926.50 88888.00 2012-07-02 20:40:14.875 184 12571.83 63.20 54926.50 88888.00 2012-07-02 20:40:15.000 184 12571.83 63.23 54926.50 88888.00 2012-07-02 20:40:15.125 184 12571.85 63.23 54926.50 88888.00 2012-07-02 20:40:15.250 184 12571.80 63.20 54926.50 88888.00 2012-07-02 20:40:15.375 184 12571.85 63.23 54926.50 88888.00 2012-07-02 20:40:15.500 184 12571.85 63.20 54926.50 88888.00 2012-07-02 20:40:15.625 184 12571.88 63.20 54926.50 88888.00 2012-07-02 20:40:15.750 184 12571.92 63.17 54926.45 88888.00 2012-07-02 20:40:15.875 184 12571.92 63.17 54926.47 88888.00 2012-07-02 20:40:16.000 184 12571.95 63.20 54926.47 88888.00 2012-07-02 20:40:16.125 184 12571.95 63.17 54926.47 88888.00 2012-07-02 20:40:16.250 184 12571.92 63.20 54926.45 88888.00 2012-07-02 20:40:16.375 184 12571.92 63.17 54926.45 88888.00 2012-07-02 20:40:16.500 184 12571.95 63.20 54926.45 88888.00 2012-07-02 20:40:16.625 184 12571.95 63.17 54926.45 88888.00 2012-07-02 20:40:16.750 184 12571.92 63.15 54926.45 88888.00 2012-07-02 20:40:16.875 184 12571.98 63.15 54926.47 88888.00 2012-07-02 20:40:17.000 184 12572.00 63.12 54926.47 88888.00 2012-07-02 20:40:17.125 184 12571.98 63.15 54926.47 88888.00 2012-07-02 20:40:17.250 184 12571.95 63.15 54926.47 88888.00 2012-07-02 20:40:17.375 184 12572.02 63.15 54926.45 88888.00 2012-07-02 20:40:17.500 184 12572.02 63.15 54926.47 88888.00 2012-07-02 20:40:17.625 184 12572.00 63.12 54926.45 88888.00 2012-07-02 20:40:17.750 184 12572.00 63.15 54926.45 88888.00 2012-07-02 20:40:17.875 184 12572.02 63.15 54926.45 88888.00 2012-07-02 20:40:18.000 184 12572.02 63.12 54926.43 88888.00 2012-07-02 20:40:18.125 184 12572.02 63.12 54926.45 88888.00 2012-07-02 20:40:18.250 184 12572.05 63.12 54926.47 88888.00 2012-07-02 20:40:18.375 184 12572.02 63.15 54926.47 88888.00 2012-07-02 20:40:18.500 184 12571.98 63.17 54926.47 88888.00 2012-07-02 20:40:18.625 184 12571.95 63.17 54926.45 88888.00 2012-07-02 20:40:18.750 184 12572.02 63.12 54926.45 88888.00 2012-07-02 20:40:18.875 184 12572.08 63.12 54926.45 88888.00 2012-07-02 20:40:19.000 184 12572.10 63.10 54926.43 88888.00 2012-07-02 20:40:19.125 184 12572.12 63.10 54926.45 88888.00 2012-07-02 20:40:19.250 184 12572.05 63.08 54926.43 88888.00 2012-07-02 20:40:19.375 184 12572.08 63.12 54926.43 88888.00 2012-07-02 20:40:19.500 184 12572.00 63.12 54926.40 88888.00 2012-07-02 20:40:19.625 184 12572.02 63.12 54926.43 88888.00 2012-07-02 20:40:19.750 184 12572.02 63.12 54926.43 88888.00 2012-07-02 20:40:19.875 184 12572.08 63.12 54926.40 88888.00 2012-07-02 20:40:20.000 184 12572.08 63.12 54926.43 88888.00 2012-07-02 20:40:20.125 184 12572.10 63.12 54926.45 88888.00 2012-07-02 20:40:20.250 184 12572.02 63.08 54926.45 88888.00 2012-07-02 20:40:20.375 184 12572.02 63.05 54926.43 88888.00 2012-07-02 20:40:20.500 184 12571.98 63.08 54926.43 88888.00 2012-07-02 20:40:20.625 184 12571.95 63.10 54926.43 88888.00 2012-07-02 20:40:20.750 184 12571.95 63.10 54926.45 88888.00 2012-07-02 20:40:20.875 184 12571.95 63.10 54926.45 88888.00 2012-07-02 20:40:21.000 184 12571.95 63.08 54926.43 88888.00 2012-07-02 20:40:21.125 184 12571.90 63.08 54926.43 88888.00 2012-07-02 20:40:21.250 184 12571.90 63.05 54926.45 88888.00 2012-07-02 20:40:21.375 184 12571.92 63.05 54926.43 88888.00 2012-07-02 20:40:21.500 184 12571.90 63.02 54926.45 88888.00 2012-07-02 20:40:21.625 184 12571.88 63.00 54926.45 88888.00 2012-07-02 20:40:21.750 184 12571.90 63.05 54926.45 88888.00 2012-07-02 20:40:21.875 184 12571.98 63.05 54926.45 88888.00 2012-07-02 20:40:22.000 184 12571.98 63.05 54926.43 88888.00 2012-07-02 20:40:22.125 184 12571.88 63.08 54926.43 88888.00 2012-07-02 20:40:22.250 184 12571.85 63.05 54926.43 88888.00 2012-07-02 20:40:22.375 184 12571.95 63.00 54926.45 88888.00 2012-07-02 20:40:22.500 184 12572.00 63.02 54926.45 88888.00 2012-07-02 20:40:22.625 184 12571.98 63.05 54926.47 88888.00 2012-07-02 20:40:22.750 184 12571.88 63.05 54926.45 88888.00 2012-07-02 20:40:22.875 184 12571.85 63.05 54926.45 88888.00 2012-07-02 20:40:23.000 184 12571.85 63.05 54926.43 88888.00 2012-07-02 20:40:23.125 184 12571.88 63.08 54926.43 88888.00 2012-07-02 20:40:23.250 184 12571.83 63.02 54926.43 88888.00 2012-07-02 20:40:23.375 184 12571.85 63.05 54926.43 88888.00 2012-07-02 20:40:23.500 184 12571.83 63.08 54926.43 88888.00 2012-07-02 20:40:23.625 184 12571.80 63.08 54926.43 88888.00 2012-07-02 20:40:23.750 184 12571.77 63.08 54926.40 88888.00 2012-07-02 20:40:23.875 184 12571.80 63.08 54926.40 88888.00 2012-07-02 20:40:24.000 184 12571.80 63.10 54926.43 88888.00 2012-07-02 20:40:24.125 184 12571.80 63.10 54926.45 88888.00 2012-07-02 20:40:24.250 184 12571.80 63.08 54926.47 88888.00 2012-07-02 20:40:24.375 184 12571.85 63.10 54926.50 88888.00 2012-07-02 20:40:24.500 184 12571.85 63.10 54926.47 88888.00 2012-07-02 20:40:24.625 184 12571.83 63.10 54926.45 88888.00 2012-07-02 20:40:24.750 184 12571.75 63.12 54926.47 88888.00 2012-07-02 20:40:24.875 184 12571.70 63.12 54926.47 88888.00 2012-07-02 20:40:25.000 184 12571.73 63.12 54926.45 88888.00 2012-07-02 20:40:25.125 184 12571.70 63.12 54926.45 88888.00 2012-07-02 20:40:25.250 184 12571.65 63.12 54926.45 88888.00 2012-07-02 20:40:25.375 184 12571.62 63.15 54926.45 88888.00 2012-07-02 20:40:25.500 184 12571.60 63.15 54926.47 88888.00 2012-07-02 20:40:25.625 184 12571.62 63.15 54926.47 88888.00 2012-07-02 20:40:25.750 184 12571.62 63.17 54926.45 88888.00 2012-07-02 20:40:25.875 184 12571.60 63.15 54926.45 88888.00 2012-07-02 20:40:26.000 184 12571.62 63.20 54926.45 88888.00 2012-07-02 20:40:26.125 184 12571.60 63.17 54926.45 88888.00 2012-07-02 20:40:26.250 184 12571.62 63.17 54926.47 88888.00 2012-07-02 20:40:26.375 184 12571.67 63.20 54926.45 88888.00 2012-07-02 20:40:26.500 184 12571.60 63.20 54926.45 88888.00 2012-07-02 20:40:26.625 184 12571.52 63.23 54926.45 88888.00 2012-07-02 20:40:26.750 184 12571.50 63.25 54926.45 88888.00 2012-07-02 20:40:26.875 184 12571.52 63.25 54926.47 88888.00 2012-07-02 20:40:27.000 184 12571.55 63.27 54926.47 88888.00 2012-07-02 20:40:27.125 184 12571.50 63.27 54926.45 88888.00 2012-07-02 20:40:27.250 184 12571.52 63.30 54926.47 88888.00 2012-07-02 20:40:27.375 184 12571.60 63.27 54926.45 88888.00 2012-07-02 20:40:27.500 184 12571.55 63.30 54926.45 88888.00 2012-07-02 20:40:27.625 184 12571.52 63.33 54926.43 88888.00 2012-07-02 20:40:27.750 184 12571.48 63.35 54926.45 88888.00 2012-07-02 20:40:27.875 184 12571.42 63.38 54926.45 88888.00 2012-07-02 20:40:28.000 184 12571.42 63.38 54926.45 88888.00 2012-07-02 20:40:28.125 184 12571.48 63.42 54926.47 88888.00 2012-07-02 20:40:28.250 184 12571.42 63.38 54926.47 88888.00 2012-07-02 20:40:28.375 184 12571.40 63.40 54926.45 88888.00 2012-07-02 20:40:28.500 184 12571.33 63.45 54926.45 88888.00 2012-07-02 20:40:28.625 184 12571.38 63.50 54926.45 88888.00 2012-07-02 20:40:28.750 184 12571.45 63.50 54926.45 88888.00 2012-07-02 20:40:28.875 184 12571.45 63.52 54926.47 88888.00 2012-07-02 20:40:29.000 184 12571.35 63.50 54926.45 88888.00 2012-07-02 20:40:29.125 184 12571.27 63.52 54926.43 88888.00 2012-07-02 20:40:29.250 184 12571.25 63.52 54926.47 88888.00 2012-07-02 20:40:29.375 184 12571.27 63.55 54926.50 88888.00 2012-07-02 20:40:29.500 184 12571.25 63.58 54926.50 88888.00 2012-07-02 20:40:29.625 184 12571.25 63.60 54926.50 88888.00 2012-07-02 20:40:29.750 184 12571.25 63.62 54926.47 88888.00 2012-07-02 20:40:29.875 184 12571.17 63.62 54926.47 88888.00 2012-07-02 20:40:30.000 184 12571.12 63.67 54926.47 88888.00 2012-07-02 20:40:30.125 184 12571.15 63.67 54926.50 88888.00 2012-07-02 20:40:30.250 184 12571.10 63.73 54926.50 88888.00 2012-07-02 20:40:30.375 184 12571.15 63.73 54926.50 88888.00 2012-07-02 20:40:30.500 184 12571.12 63.75 54926.50 88888.00 2012-07-02 20:40:30.625 184 12571.10 63.80 54926.50 88888.00 2012-07-02 20:40:30.750 184 12571.10 63.83 54926.50 88888.00 2012-07-02 20:40:30.875 184 12571.10 63.83 54926.47 88888.00 2012-07-02 20:40:31.000 184 12571.10 63.80 54926.50 88888.00 2012-07-02 20:40:31.125 184 12571.05 63.83 54926.50 88888.00 2012-07-02 20:40:31.250 184 12571.05 63.88 54926.50 88888.00 2012-07-02 20:40:31.375 184 12571.05 63.92 54926.53 88888.00 2012-07-02 20:40:31.500 184 12571.02 63.95 54926.50 88888.00 2012-07-02 20:40:31.625 184 12571.05 63.95 54926.50 88888.00 2012-07-02 20:40:31.750 184 12571.05 63.95 54926.50 88888.00 2012-07-02 20:40:31.875 184 12571.02 64.00 54926.50 88888.00 2012-07-02 20:40:32.000 184 12571.08 63.98 54926.47 88888.00 2012-07-02 20:40:32.125 184 12571.02 64.00 54926.50 88888.00 2012-07-02 20:40:32.250 184 12571.00 64.03 54926.53 88888.00 2012-07-02 20:40:32.375 184 12571.05 64.00 54926.50 88888.00 2012-07-02 20:40:32.500 184 12571.00 64.03 54926.47 88888.00 2012-07-02 20:40:32.625 184 12570.95 64.05 54926.47 88888.00 2012-07-02 20:40:32.750 184 12570.98 64.10 54926.50 88888.00 2012-07-02 20:40:32.875 184 12570.95 64.12 54926.53 88888.00 2012-07-02 20:40:33.000 184 12570.92 64.15 54926.53 88888.00 2012-07-02 20:40:33.125 184 12570.90 64.12 54926.53 88888.00 2012-07-02 20:40:33.250 184 12570.80 64.12 54926.53 88888.00 2012-07-02 20:40:33.375 184 12570.83 64.17 54926.53 88888.00 2012-07-02 20:40:33.500 184 12570.83 64.20 54926.50 88888.00 2012-07-02 20:40:33.625 184 12570.80 64.17 54926.50 88888.00 2012-07-02 20:40:33.750 184 12570.70 64.20 54926.50 88888.00 2012-07-02 20:40:33.875 184 12570.65 64.22 54926.53 88888.00 2012-07-02 20:40:34.000 184 12570.62 64.25 54926.53 88888.00 2012-07-02 20:40:34.125 184 12570.65 64.28 54926.53 88888.00 2012-07-02 20:40:34.250 184 12570.60 64.28 54926.53 88888.00 2012-07-02 20:40:34.375 184 12570.58 64.33 54926.53 88888.00 2012-07-02 20:40:34.500 184 12570.62 64.35 54926.53 88888.00 2012-07-02 20:40:34.625 184 12570.65 64.38 54926.55 88888.00 2012-07-02 20:40:34.750 184 12570.65 64.38 54926.53 88888.00 2012-07-02 20:40:34.875 184 12570.65 64.40 54926.53 88888.00 2012-07-02 20:40:35.000 184 12570.65 64.42 54926.53 88888.00 2012-07-02 20:40:35.125 184 12570.67 64.42 54926.57 88888.00 2012-07-02 20:40:35.250 184 12570.60 64.42 54926.57 88888.00 2012-07-02 20:40:35.375 184 12570.55 64.42 54926.53 88888.00 2012-07-02 20:40:35.500 184 12570.55 64.47 54926.53 88888.00 2012-07-02 20:40:35.625 184 12570.58 64.47 54926.53 88888.00 2012-07-02 20:40:35.750 184 12570.55 64.50 54926.53 88888.00 2012-07-02 20:40:35.875 184 12570.52 64.50 54926.55 88888.00 2012-07-02 20:40:36.000 184 12570.48 64.53 54926.53 88888.00 2012-07-02 20:40:36.125 184 12570.50 64.58 54926.55 88888.00 2012-07-02 20:40:36.250 184 12570.48 64.60 54926.57 88888.00 2012-07-02 20:40:36.375 184 12570.50 64.60 54926.57 88888.00 2012-07-02 20:40:36.500 184 12570.45 64.58 54926.55 88888.00 2012-07-02 20:40:36.625 184 12570.42 64.62 54926.57 88888.00 2012-07-02 20:40:36.750 184 12570.48 64.65 54926.57 88888.00 2012-07-02 20:40:36.875 184 12570.42 64.65 54926.57 88888.00 2012-07-02 20:40:37.000 184 12570.42 64.67 54926.57 88888.00 2012-07-02 20:40:37.125 184 12570.45 64.67 54926.60 88888.00 2012-07-02 20:40:37.250 184 12570.45 64.65 54926.57 88888.00 2012-07-02 20:40:37.375 184 12570.48 64.70 54926.60 88888.00 2012-07-02 20:40:37.500 184 12570.42 64.72 54926.60 88888.00 2012-07-02 20:40:37.625 184 12570.42 64.72 54926.60 88888.00 2012-07-02 20:40:37.750 184 12570.35 64.75 54926.62 88888.00 2012-07-02 20:40:37.875 184 12570.33 64.75 54926.62 88888.00 2012-07-02 20:40:38.000 184 12570.33 64.72 54926.60 88888.00 2012-07-02 20:40:38.125 184 12570.40 64.78 54926.62 88888.00 2012-07-02 20:40:38.250 184 12570.38 64.78 54926.62 88888.00 2012-07-02 20:40:38.375 184 12570.38 64.83 54926.62 88888.00 2012-07-02 20:40:38.500 184 12570.35 64.80 54926.60 88888.00 2012-07-02 20:40:38.625 184 12570.30 64.78 54926.57 88888.00 2012-07-02 20:40:38.750 184 12570.25 64.80 54926.57 88888.00 2012-07-02 20:40:38.875 184 12570.25 64.85 54926.60 88888.00 2012-07-02 20:40:39.000 184 12570.27 64.85 54926.62 88888.00 2012-07-02 20:40:39.125 184 12570.27 64.83 54926.62 88888.00 2012-07-02 20:40:39.250 184 12570.23 64.85 54926.65 88888.00 2012-07-02 20:40:39.375 184 12570.23 64.88 54926.65 88888.00 2012-07-02 20:40:39.500 184 12570.23 64.90 54926.65 88888.00 2012-07-02 20:40:39.625 184 12570.25 64.88 54926.65 88888.00 2012-07-02 20:40:39.750 184 12570.17 64.88 54926.65 88888.00 2012-07-02 20:40:39.875 184 12570.15 64.95 54926.65 88888.00 2012-07-02 20:40:40.000 184 12570.17 64.92 54926.68 88888.00 2012-07-02 20:40:40.125 184 12570.15 64.92 54926.68 88888.00 2012-07-02 20:40:40.250 184 12570.08 64.92 54926.68 88888.00 2012-07-02 20:40:40.375 184 12570.08 64.97 54926.70 88888.00 2012-07-02 20:40:40.500 184 12570.08 65.03 54926.70 88888.00 2012-07-02 20:40:40.625 184 12570.05 65.00 54926.70 88888.00 2012-07-02 20:40:40.750 184 12569.98 65.00 54926.70 88888.00 2012-07-02 20:40:40.875 184 12569.92 65.00 54926.72 88888.00 2012-07-02 20:40:41.000 184 12569.95 64.97 54926.70 88888.00 2012-07-02 20:40:41.125 184 12569.90 65.03 54926.72 88888.00 2012-07-02 20:40:41.250 184 12569.85 65.03 54926.70 88888.00 2012-07-02 20:40:41.375 184 12569.95 65.05 54926.70 88888.00 2012-07-02 20:40:41.500 184 12569.95 65.05 54926.72 88888.00 2012-07-02 20:40:41.625 184 12569.85 65.05 54926.75 88888.00 2012-07-02 20:40:41.750 184 12569.85 65.08 54926.75 88888.00 2012-07-02 20:40:41.875 184 12569.90 65.10 54926.75 88888.00 2012-07-02 20:40:42.000 184 12569.83 65.08 54926.75 88888.00 2012-07-02 20:40:42.125 184 12569.77 65.08 54926.78 88888.00 2012-07-02 20:40:42.250 184 12569.75 65.03 54926.80 88888.00 2012-07-02 20:40:42.375 184 12569.80 65.05 54926.80 88888.00 2012-07-02 20:40:42.500 184 12569.77 65.08 54926.78 88888.00 2012-07-02 20:40:42.625 184 12569.77 65.10 54926.78 88888.00 2012-07-02 20:40:42.750 184 12569.77 65.10 54926.78 88888.00 2012-07-02 20:40:42.875 184 12569.77 65.10 54926.80 88888.00 2012-07-02 20:40:43.000 184 12569.75 65.10 54926.80 88888.00 2012-07-02 20:40:43.125 184 12569.67 65.12 54926.85 88888.00 2012-07-02 20:40:43.250 184 12569.62 65.15 54926.85 88888.00 2012-07-02 20:40:43.375 184 12569.67 65.15 54926.82 88888.00 2012-07-02 20:40:43.500 184 12569.70 65.15 54926.82 88888.00 2012-07-02 20:40:43.625 184 12569.67 65.17 54926.85 88888.00 2012-07-02 20:40:43.750 184 12569.67 65.15 54926.85 88888.00 2012-07-02 20:40:43.875 184 12569.67 65.12 54926.85 88888.00 2012-07-02 20:40:44.000 184 12569.65 65.12 54926.82 88888.00 2012-07-02 20:40:44.125 184 12569.62 65.15 54926.80 88888.00 2012-07-02 20:40:44.250 184 12569.55 65.12 54926.80 88888.00 2012-07-02 20:40:44.375 184 12569.60 65.15 54926.80 88888.00 2012-07-02 20:40:44.500 184 12569.62 65.15 54926.82 88888.00 2012-07-02 20:40:44.625 184 12569.60 65.15 54926.85 88888.00 2012-07-02 20:40:44.750 184 12569.67 65.20 54926.85 88888.00 2012-07-02 20:40:44.875 184 12569.75 65.20 54926.85 88888.00 2012-07-02 20:40:45.000 184 12569.73 65.25 54926.82 88888.00 2012-07-02 20:40:45.125 184 12569.65 65.22 54926.82 88888.00 2012-07-02 20:40:45.250 184 12569.58 65.22 54926.82 88888.00 2012-07-02 20:40:45.375 184 12569.52 65.28 54926.85 88888.00 2012-07-02 20:40:45.500 184 12569.52 65.28 54926.85 88888.00 2012-07-02 20:40:45.625 184 12569.60 65.28 54926.85 88888.00 2012-07-02 20:40:45.750 184 12569.62 65.20 54926.82 88888.00 2012-07-02 20:40:45.875 184 12569.62 65.17 54926.85 88888.00 2012-07-02 20:40:46.000 184 12569.65 65.17 54926.85 88888.00 2012-07-02 20:40:46.125 184 12569.67 65.25 54926.90 88888.00 2012-07-02 20:40:46.250 184 12569.62 65.25 54926.85 88888.00 2012-07-02 20:40:46.375 184 12569.65 65.25 54926.85 88888.00 2012-07-02 20:40:46.500 184 12569.62 65.28 54926.88 88888.00 2012-07-02 20:40:46.625 184 12569.65 65.28 54926.88 88888.00 2012-07-02 20:40:46.750 184 12569.62 65.28 54926.88 88888.00 2012-07-02 20:40:46.875 184 12569.58 65.28 54926.85 88888.00 2012-07-02 20:40:47.000 184 12569.58 65.28 54926.80 88888.00 2012-07-02 20:40:47.125 184 12569.55 65.30 54926.82 88888.00 2012-07-02 20:40:47.250 184 12569.58 65.28 54926.85 88888.00 2012-07-02 20:40:47.375 184 12569.65 65.33 54926.85 88888.00 2012-07-02 20:40:47.500 184 12569.65 65.35 54926.85 88888.00 2012-07-02 20:40:47.625 184 12569.58 65.33 54926.82 88888.00 2012-07-02 20:40:47.750 184 12569.50 65.33 54926.85 88888.00 2012-07-02 20:40:47.875 184 12569.42 65.30 54926.85 88888.00 2012-07-02 20:40:48.000 184 12569.45 65.30 54926.88 88888.00 2012-07-02 20:40:48.125 184 12569.50 65.38 54926.90 88888.00 2012-07-02 20:40:48.250 184 12569.52 65.40 54926.85 88888.00 2012-07-02 20:40:48.375 184 12569.60 65.42 54926.90 88888.00 2012-07-02 20:40:48.500 184 12569.55 65.40 54926.85 88888.00 2012-07-02 20:40:48.625 184 12569.50 65.40 54926.85 88888.00 2012-07-02 20:40:48.750 184 12569.55 65.42 54926.85 88888.00 2012-07-02 20:40:48.875 184 12569.58 65.42 54926.82 88888.00 2012-07-02 20:40:49.000 184 12569.55 65.42 54926.80 88888.00 2012-07-02 20:40:49.125 184 12569.55 65.45 54926.82 88888.00 2012-07-02 20:40:49.250 184 12569.58 65.45 54926.82 88888.00 2012-07-02 20:40:49.375 184 12569.58 65.45 54926.85 88888.00 2012-07-02 20:40:49.500 184 12569.58 65.45 54926.85 88888.00 2012-07-02 20:40:49.625 184 12569.65 65.47 54926.85 88888.00 2012-07-02 20:40:49.750 184 12569.67 65.50 54926.88 88888.00 2012-07-02 20:40:49.875 184 12569.67 65.50 54926.90 88888.00 2012-07-02 20:40:50.000 184 12569.70 65.50 54926.88 88888.00 2012-07-02 20:40:50.125 184 12569.73 65.50 54926.88 88888.00 2012-07-02 20:40:50.250 184 12569.67 65.50 54926.88 88888.00 2012-07-02 20:40:50.375 184 12569.65 65.50 54926.88 88888.00 2012-07-02 20:40:50.500 184 12569.58 65.53 54926.90 88888.00 2012-07-02 20:40:50.625 184 12569.55 65.53 54926.90 88888.00 2012-07-02 20:40:50.750 184 12569.60 65.53 54926.90 88888.00 2012-07-02 20:40:50.875 184 12569.67 65.53 54926.88 88888.00 2012-07-02 20:40:51.000 184 12569.73 65.55 54926.88 88888.00 2012-07-02 20:40:51.125 184 12569.77 65.60 54926.90 88888.00 2012-07-02 20:40:51.250 184 12569.73 65.60 54926.88 88888.00 2012-07-02 20:40:51.375 184 12569.75 65.65 54926.90 88888.00 2012-07-02 20:40:51.500 184 12569.70 65.62 54926.88 88888.00 2012-07-02 20:40:51.625 184 12569.75 65.62 54926.85 88888.00 2012-07-02 20:40:51.750 184 12569.75 65.60 54926.85 88888.00 2012-07-02 20:40:51.875 184 12569.77 65.58 54926.85 88888.00 2012-07-02 20:40:52.000 184 12569.83 65.60 54926.82 88888.00 2012-07-02 20:40:52.125 184 12569.83 65.65 54926.88 88888.00 2012-07-02 20:40:52.250 184 12569.80 65.65 54926.85 88888.00 2012-07-02 20:40:52.375 184 12569.83 65.67 54926.85 88888.00 2012-07-02 20:40:52.500 184 12569.80 65.72 54926.85 88888.00 2012-07-02 20:40:52.625 184 12569.80 65.72 54926.85 88888.00 2012-07-02 20:40:52.750 184 12569.85 65.70 54926.85 88888.00 2012-07-02 20:40:52.875 184 12569.90 65.70 54926.85 88888.00 2012-07-02 20:40:53.000 184 12569.92 65.70 54926.80 88888.00 2012-07-02 20:40:53.125 184 12569.92 65.75 54926.82 88888.00 2012-07-02 20:40:53.250 184 12569.95 65.75 54926.85 88888.00 2012-07-02 20:40:53.375 184 12569.98 65.78 54926.88 88888.00 2012-07-02 20:40:53.500 184 12569.98 65.75 54926.85 88888.00 2012-07-02 20:40:53.625 184 12569.90 65.70 54926.82 88888.00 2012-07-02 20:40:53.750 184 12569.85 65.75 54926.82 88888.00 2012-07-02 20:40:53.875 184 12569.85 65.78 54926.82 88888.00 2012-07-02 20:40:54.000 184 12569.88 65.78 54926.80 88888.00 2012-07-02 20:40:54.125 184 12569.90 65.78 54926.80 88888.00 2012-07-02 20:40:54.250 184 12569.85 65.75 54926.80 88888.00 2012-07-02 20:40:54.375 184 12569.90 65.80 54926.80 88888.00 2012-07-02 20:40:54.500 184 12569.90 65.83 54926.82 88888.00 2012-07-02 20:40:54.625 184 12569.90 65.83 54926.82 88888.00 2012-07-02 20:40:54.750 184 12569.90 65.83 54926.82 88888.00 2012-07-02 20:40:54.875 184 12569.90 65.85 54926.82 88888.00 2012-07-02 20:40:55.000 184 12570.00 65.85 54926.80 88888.00 2012-07-02 20:40:55.125 184 12569.95 65.85 54926.80 88888.00 2012-07-02 20:40:55.250 184 12569.90 65.83 54926.82 88888.00 2012-07-02 20:40:55.375 184 12569.95 65.85 54926.82 88888.00 2012-07-02 20:40:55.500 184 12570.00 65.88 54926.82 88888.00 2012-07-02 20:40:55.625 184 12570.08 65.85 54926.82 88888.00 2012-07-02 20:40:55.750 184 12570.05 65.85 54926.82 88888.00 2012-07-02 20:40:55.875 184 12570.05 65.85 54926.80 88888.00 2012-07-02 20:40:56.000 184 12570.05 65.85 54926.80 88888.00 2012-07-02 20:40:56.125 184 12570.02 65.85 54926.80 88888.00 2012-07-02 20:40:56.250 184 12570.05 65.85 54926.80 88888.00 2012-07-02 20:40:56.375 184 12570.15 65.88 54926.80 88888.00 2012-07-02 20:40:56.500 184 12570.12 65.85 54926.80 88888.00 2012-07-02 20:40:56.625 184 12570.12 65.85 54926.78 88888.00 2012-07-02 20:40:56.750 184 12570.10 65.80 54926.78 88888.00 2012-07-02 20:40:56.875 184 12570.12 65.83 54926.80 88888.00 2012-07-02 20:40:57.000 184 12570.08 65.83 54926.78 88888.00 2012-07-02 20:40:57.125 184 12570.02 65.85 54926.78 88888.00 2012-07-02 20:40:57.250 184 12570.00 65.85 54926.82 88888.00 2012-07-02 20:40:57.375 184 12570.05 65.85 54926.82 88888.00 2012-07-02 20:40:57.500 184 12570.10 65.88 54926.80 88888.00 2012-07-02 20:40:57.625 184 12570.17 65.83 54926.80 88888.00 2012-07-02 20:40:57.750 184 12570.15 65.83 54926.80 88888.00 2012-07-02 20:40:57.875 184 12570.12 65.85 54926.82 88888.00 2012-07-02 20:40:58.000 184 12570.15 65.85 54926.80 88888.00 2012-07-02 20:40:58.125 184 12570.20 65.88 54926.80 88888.00 2012-07-02 20:40:58.250 184 12570.15 65.88 54926.82 88888.00 2012-07-02 20:40:58.375 184 12570.15 65.85 54926.78 88888.00 2012-07-02 20:40:58.500 184 12570.08 65.80 54926.78 88888.00 2012-07-02 20:40:58.625 184 12570.08 65.83 54926.78 88888.00 2012-07-02 20:40:58.750 184 12570.17 65.85 54926.80 88888.00 2012-07-02 20:40:58.875 184 12570.12 65.83 54926.78 88888.00 2012-07-02 20:40:59.000 184 12570.10 65.80 54926.75 88888.00 2012-07-02 20:40:59.125 184 12570.10 65.80 54926.78 88888.00 2012-07-02 20:40:59.250 184 12570.10 65.78 54926.80 88888.00 2012-07-02 20:40:59.375 184 12570.17 65.80 54926.80 88888.00 2012-07-02 20:40:59.500 184 12570.17 65.85 54926.78 88888.00 2012-07-02 20:40:59.625 184 12570.17 65.80 54926.80 88888.00 2012-07-02 20:40:59.750 184 12570.23 65.78 54926.80 88888.00 2012-07-02 20:40:59.875 184 12570.27 65.83 54926.80 88888.00 2012-07-02 20:41:00.000 184 12570.20 65.80 54926.80 88888.00 2012-07-02 20:41:00.125 184 12570.17 65.78 54926.80 88888.00 2012-07-02 20:41:00.250 184 12570.15 65.75 54926.78 88888.00 2012-07-02 20:41:00.375 184 12570.20 65.78 54926.78 88888.00 2012-07-02 20:41:00.500 184 12570.25 65.75 54926.75 88888.00 2012-07-02 20:41:00.625 184 12570.30 65.70 54926.75 88888.00 2012-07-02 20:41:00.750 184 12570.33 65.75 54926.75 88888.00 2012-07-02 20:41:00.875 184 12570.25 65.75 54926.75 88888.00 2012-07-02 20:41:01.000 184 12570.23 65.78 54926.75 88888.00 2012-07-02 20:41:01.125 184 12570.23 65.78 54926.78 88888.00 2012-07-02 20:41:01.250 184 12570.27 65.78 54926.78 88888.00 2012-07-02 20:41:01.375 184 12570.33 65.75 54926.75 88888.00 2012-07-02 20:41:01.500 184 12570.33 65.75 54926.75 88888.00 2012-07-02 20:41:01.625 184 12570.30 65.72 54926.78 88888.00 2012-07-02 20:41:01.750 184 12570.38 65.72 54926.75 88888.00 2012-07-02 20:41:01.875 184 12570.40 65.75 54926.75 88888.00 2012-07-02 20:41:02.000 184 12570.40 65.75 54926.72 88888.00 2012-07-02 20:41:02.125 184 12570.40 65.75 54926.75 88888.00 2012-07-02 20:41:02.250 184 12570.42 65.78 54926.80 88888.00 2012-07-02 20:41:02.375 184 12570.40 65.80 54926.78 88888.00 2012-07-02 20:41:02.500 184 12570.38 65.78 54926.75 88888.00 2012-07-02 20:41:02.625 184 12570.38 65.75 54926.75 88888.00 2012-07-02 20:41:02.750 184 12570.42 65.80 54926.75 88888.00 2012-07-02 20:41:02.875 184 12570.45 65.80 54926.75 88888.00 2012-07-02 20:41:03.000 184 12570.52 65.80 54926.75 88888.00 2012-07-02 20:41:03.125 184 12570.52 65.78 54926.75 88888.00 2012-07-02 20:41:03.250 184 12570.42 65.70 54926.75 88888.00 2012-07-02 20:41:03.375 184 12570.42 65.75 54926.75 88888.00 2012-07-02 20:41:03.500 184 12570.42 65.78 54926.78 88888.00 2012-07-02 20:41:03.625 184 12570.38 65.80 54926.75 88888.00 2012-07-02 20:41:03.750 184 12570.38 65.80 54926.75 88888.00 2012-07-02 20:41:03.875 184 12570.40 65.78 54926.72 88888.00 2012-07-02 20:41:04.000 184 12570.45 65.75 54926.75 88888.00 2012-07-02 20:41:04.125 184 12570.48 65.80 54926.78 88888.00 2012-07-02 20:41:04.250 184 12570.48 65.78 54926.78 88888.00 2012-07-02 20:41:04.375 184 12570.45 65.75 54926.78 88888.00 2012-07-02 20:41:04.500 184 12570.40 65.75 54926.75 88888.00 2012-07-02 20:41:04.625 184 12570.38 65.75 54926.75 88888.00 2012-07-02 20:41:04.750 184 12570.38 65.75 54926.75 88888.00 2012-07-02 20:41:04.875 184 12570.42 65.75 54926.72 88888.00 2012-07-02 20:41:05.000 184 12570.42 65.75 54926.72 88888.00 2012-07-02 20:41:05.125 184 12570.40 65.75 54926.72 88888.00 2012-07-02 20:41:05.250 184 12570.38 65.75 54926.75 88888.00 2012-07-02 20:41:05.375 184 12570.42 65.78 54926.78 88888.00 2012-07-02 20:41:05.500 184 12570.45 65.75 54926.75 88888.00 2012-07-02 20:41:05.625 184 12570.48 65.70 54926.72 88888.00 2012-07-02 20:41:05.750 184 12570.50 65.70 54926.72 88888.00 2012-07-02 20:41:05.875 184 12570.50 65.70 54926.75 88888.00 2012-07-02 20:41:06.000 184 12570.45 65.70 54926.78 88888.00 2012-07-02 20:41:06.125 184 12570.42 65.67 54926.75 88888.00 2012-07-02 20:41:06.250 184 12570.40 65.65 54926.75 88888.00 2012-07-02 20:41:06.375 184 12570.40 65.70 54926.78 88888.00 2012-07-02 20:41:06.500 184 12570.38 65.70 54926.78 88888.00 2012-07-02 20:41:06.625 184 12570.40 65.70 54926.78 88888.00 2012-07-02 20:41:06.750 184 12570.40 65.70 54926.78 88888.00 2012-07-02 20:41:06.875 184 12570.40 65.70 54926.75 88888.00 2012-07-02 20:41:07.000 184 12570.38 65.67 54926.75 88888.00 2012-07-02 20:41:07.125 184 12570.33 65.67 54926.75 88888.00 2012-07-02 20:41:07.250 184 12570.27 65.70 54926.78 88888.00 2012-07-02 20:41:07.375 184 12570.30 65.70 54926.80 88888.00 2012-07-02 20:41:07.500 184 12570.27 65.67 54926.80 88888.00 2012-07-02 20:41:07.625 184 12570.25 65.70 54926.80 88888.00 2012-07-02 20:41:07.750 184 12570.20 65.70 54926.78 88888.00 2012-07-02 20:41:07.875 184 12570.20 65.72 54926.80 88888.00 2012-07-02 20:41:08.000 184 12570.27 65.72 54926.80 88888.00 2012-07-02 20:41:08.125 184 12570.23 65.75 54926.80 88888.00 2012-07-02 20:41:08.250 184 12570.10 65.72 54926.82 88888.00 2012-07-02 20:41:08.375 184 12570.10 65.75 54926.82 88888.00 2012-07-02 20:41:08.500 184 12570.10 65.72 54926.80 88888.00 2012-07-02 20:41:08.625 184 12570.10 65.72 54926.78 88888.00 2012-07-02 20:41:08.750 184 12570.15 65.75 54926.78 88888.00 2012-07-02 20:41:08.875 184 12570.10 65.72 54926.80 88888.00 2012-07-02 20:41:09.000 184 12570.02 65.72 54926.80 88888.00 2012-07-02 20:41:09.125 184 12570.00 65.72 54926.80 88888.00 2012-07-02 20:41:09.250 184 12570.00 65.70 54926.80 88888.00 2012-07-02 20:41:09.375 184 12570.00 65.70 54926.80 88888.00 2012-07-02 20:41:09.500 184 12569.95 65.67 54926.80 88888.00 2012-07-02 20:41:09.625 184 12569.98 65.70 54926.80 88888.00 2012-07-02 20:41:09.750 184 12569.98 65.72 54926.80 88888.00 2012-07-02 20:41:09.875 184 12569.98 65.78 54926.85 88888.00 2012-07-02 20:41:10.000 184 12569.92 65.75 54926.82 88888.00 2012-07-02 20:41:10.125 184 12569.90 65.72 54926.82 88888.00 2012-07-02 20:41:10.250 184 12569.85 65.72 54926.88 88888.00 2012-07-02 20:41:10.375 184 12569.83 65.72 54926.85 88888.00 2012-07-02 20:41:10.500 184 12569.70 65.75 54926.85 88888.00 2012-07-02 20:41:10.625 184 12569.60 65.72 54926.88 88888.00 2012-07-02 20:41:10.750 184 12569.58 65.70 54926.82 88888.00 2012-07-02 20:41:10.875 184 12569.65 65.72 54926.88 88888.00 2012-07-02 20:41:11.000 184 12569.65 65.72 54926.88 88888.00 2012-07-02 20:41:11.125 184 12569.62 65.78 54926.90 88888.00 2012-07-02 20:41:11.250 184 12569.60 65.75 54926.88 88888.00 2012-07-02 20:41:11.375 184 12569.62 65.78 54926.90 88888.00 2012-07-02 20:41:11.500 184 12569.62 65.80 54926.90 88888.00 2012-07-02 20:41:11.625 184 12569.58 65.78 54926.88 88888.00 2012-07-02 20:41:11.750 184 12569.50 65.75 54926.88 88888.00 2012-07-02 20:41:11.875 184 12569.45 65.78 54926.95 88888.00 2012-07-02 20:41:12.000 184 12569.42 65.78 54926.93 88888.00 2012-07-02 20:41:12.125 184 12569.40 65.78 54926.93 88888.00 2012-07-02 20:41:12.250 184 12569.38 65.80 54926.95 88888.00 2012-07-02 20:41:12.375 184 12569.38 65.83 54926.97 88888.00 2012-07-02 20:41:12.500 184 12569.33 65.88 54926.95 88888.00 2012-07-02 20:41:12.625 184 12569.25 65.85 54926.93 88888.00 2012-07-02 20:41:12.750 184 12569.23 65.78 54926.93 88888.00 2012-07-02 20:41:12.875 184 12569.17 65.80 54926.93 88888.00 2012-07-02 20:41:13.000 184 12569.17 65.83 54926.93 88888.00 2012-07-02 20:41:13.125 184 12569.20 65.83 54926.93 88888.00 2012-07-02 20:41:13.250 184 12569.15 65.83 54926.93 88888.00 2012-07-02 20:41:13.375 184 12569.15 65.83 54926.95 88888.00 2012-07-02 20:41:13.500 184 12569.12 65.85 54926.95 88888.00 2012-07-02 20:41:13.625 184 12569.10 65.88 54926.93 88888.00 2012-07-02 20:41:13.750 184 12569.08 65.92 54926.97 88888.00 2012-07-02 20:41:13.875 184 12569.05 65.90 54927.00 88888.00 2012-07-02 20:41:14.000 184 12569.00 65.90 54927.00 88888.00 2012-07-02 20:41:14.125 184 12568.95 65.90 54927.00 88888.00 2012-07-02 20:41:14.250 184 12568.95 65.90 54927.03 88888.00 2012-07-02 20:41:14.375 184 12568.95 65.90 54927.03 88888.00 2012-07-02 20:41:14.500 184 12568.90 65.90 54927.03 88888.00 2012-07-02 20:41:14.625 184 12568.88 65.92 54927.03 88888.00 2012-07-02 20:41:14.750 184 12568.83 65.92 54927.03 88888.00 2012-07-02 20:41:14.875 184 12568.85 65.90 54927.03 88888.00 2012-07-02 20:41:15.000 184 12568.83 65.92 54927.03 88888.00 2012-07-02 20:41:15.125 184 12568.77 65.92 54927.00 88888.00 2012-07-02 20:41:15.250 184 12568.73 65.97 54927.00 88888.00 2012-07-02 20:41:15.375 184 12568.75 66.00 54927.05 88888.00 2012-07-02 20:41:15.500 184 12568.75 66.03 54927.05 88888.00 2012-07-02 20:41:15.625 184 12568.75 66.03 54927.05 88888.00 2012-07-02 20:41:15.750 184 12568.67 66.05 54927.05 88888.00 2012-07-02 20:41:15.875 184 12568.65 66.08 54927.05 88888.00 2012-07-02 20:41:16.000 184 12568.67 66.08 54927.05 88888.00 2012-07-02 20:41:16.125 184 12568.73 66.05 54927.05 88888.00 2012-07-02 20:41:16.250 184 12568.67 66.00 54927.05 88888.00 2012-07-02 20:41:16.375 184 12568.67 66.05 54927.03 88888.00 2012-07-02 20:41:16.500 184 12568.62 66.08 54927.05 88888.00 2012-07-02 20:41:16.625 184 12568.55 66.10 54927.07 88888.00 2012-07-02 20:41:16.750 184 12568.52 66.10 54927.07 88888.00 2012-07-02 20:41:16.875 184 12568.55 66.12 54927.10 88888.00 2012-07-02 20:41:17.000 184 12568.52 66.17 54927.10 88888.00 2012-07-02 20:41:17.125 184 12568.42 66.15 54927.07 88888.00 2012-07-02 20:41:17.250 184 12568.38 66.12 54927.07 88888.00 2012-07-02 20:41:17.375 184 12568.48 66.10 54927.10 88888.00 2012-07-02 20:41:17.500 184 12568.50 66.15 54927.10 88888.00 2012-07-02 20:41:17.625 184 12568.45 66.20 54927.10 88888.00 2012-07-02 20:41:17.750 184 12568.45 66.20 54927.10 88888.00 2012-07-02 20:41:17.875 184 12568.42 66.20 54927.10 88888.00 2012-07-02 20:41:18.000 184 12568.40 66.22 54927.10 88888.00 2012-07-02 20:41:18.125 184 12568.40 66.25 54927.10 88888.00 2012-07-02 20:41:18.250 184 12568.33 66.25 54927.07 88888.00 2012-07-02 20:41:18.375 184 12568.33 66.28 54927.10 88888.00 2012-07-02 20:41:18.500 184 12568.35 66.30 54927.10 88888.00 2012-07-02 20:41:18.625 184 12568.35 66.28 54927.10 88888.00 2012-07-02 20:41:18.750 184 12568.33 66.30 54927.10 88888.00 2012-07-02 20:41:18.875 184 12568.30 66.33 54927.12 88888.00 2012-07-02 20:41:19.000 184 12568.33 66.33 54927.10 88888.00 2012-07-02 20:41:19.125 184 12568.35 66.35 54927.12 88888.00 2012-07-02 20:41:19.250 184 12568.25 66.33 54927.12 88888.00 2012-07-02 20:41:19.375 184 12568.27 66.33 54927.12 88888.00 2012-07-02 20:41:19.500 184 12568.25 66.35 54927.12 88888.00 2012-07-02 20:41:19.625 184 12568.17 66.35 54927.12 88888.00 2012-07-02 20:41:19.750 184 12568.15 66.38 54927.12 88888.00 2012-07-02 20:41:19.875 184 12568.12 66.38 54927.12 88888.00 2012-07-02 20:41:20.000 184 12568.10 66.38 54927.12 88888.00 2012-07-02 20:41:20.125 184 12568.10 66.38 54927.18 88888.00 2012-07-02 20:41:20.250 184 12568.05 66.38 54927.15 88888.00 2012-07-02 20:41:20.375 184 12568.12 66.40 54927.12 88888.00 2012-07-02 20:41:20.500 184 12568.10 66.42 54927.12 88888.00 2012-07-02 20:41:20.625 184 12568.05 66.45 54927.12 88888.00 2012-07-02 20:41:20.750 184 12568.08 66.47 54927.15 88888.00 2012-07-02 20:41:20.875 184 12568.10 66.50 54927.15 88888.00 2012-07-02 20:41:21.000 184 12568.02 66.47 54927.15 88888.00 2012-07-02 20:41:21.125 184 12567.98 66.47 54927.15 88888.00 2012-07-02 20:41:21.250 184 12567.90 66.47 54927.15 88888.00 2012-07-02 20:41:21.375 184 12567.95 66.47 54927.15 88888.00 2012-07-02 20:41:21.500 184 12567.98 66.53 54927.18 88888.00 2012-07-02 20:41:21.625 184 12567.98 66.55 54927.18 88888.00 2012-07-02 20:41:21.750 184 12567.90 66.55 54927.18 88888.00 2012-07-02 20:41:21.875 184 12567.83 66.58 54927.18 88888.00 2012-07-02 20:41:22.000 184 12567.85 66.60 54927.18 88888.00 2012-07-02 20:41:22.125 184 12567.88 66.60 54927.18 88888.00 2012-07-02 20:41:22.250 184 12567.80 66.58 54927.18 88888.00 2012-07-02 20:41:22.375 184 12567.80 66.58 54927.18 88888.00 2012-07-02 20:41:22.500 184 12567.80 66.58 54927.20 88888.00 2012-07-02 20:41:22.625 184 12567.83 66.60 54927.20 88888.00 2012-07-02 20:41:22.750 184 12567.88 66.65 54927.22 88888.00 2012-07-02 20:41:22.875 184 12567.88 66.62 54927.20 88888.00 2012-07-02 20:41:23.000 184 12567.85 66.58 54927.18 88888.00 2012-07-02 20:41:23.125 184 12567.88 66.60 54927.18 88888.00 2012-07-02 20:41:23.250 184 12567.85 66.62 54927.22 88888.00 2012-07-02 20:41:23.375 184 12567.80 66.62 54927.20 88888.00 2012-07-02 20:41:23.500 184 12567.77 66.62 54927.20 88888.00 2012-07-02 20:41:23.625 184 12567.75 66.65 54927.20 88888.00 2012-07-02 20:41:23.750 184 12567.67 66.67 54927.22 88888.00 2012-07-02 20:41:23.875 184 12567.62 66.67 54927.22 88888.00 2012-07-02 20:41:24.000 184 12567.55 66.67 54927.18 88888.00 2012-07-02 20:41:24.125 184 12567.58 66.67 54927.18 88888.00 2012-07-02 20:41:24.250 184 12567.58 66.65 54927.22 88888.00 2012-07-02 20:41:24.375 184 12567.60 66.67 54927.22 88888.00 2012-07-02 20:41:24.500 184 12567.60 66.65 54927.22 88888.00 2012-07-02 20:41:24.625 184 12567.67 66.70 54927.22 88888.00 2012-07-02 20:41:24.750 184 12567.62 66.70 54927.25 88888.00 2012-07-02 20:41:24.875 184 12567.65 66.72 54927.25 88888.00 2012-07-02 20:41:25.000 184 12567.65 66.72 54927.22 88888.00 2012-07-02 20:41:25.125 184 12567.58 66.75 54927.22 88888.00 2012-07-02 20:41:25.250 184 12567.60 66.70 54927.22 88888.00 2012-07-02 20:41:25.375 184 12567.58 66.75 54927.22 88888.00 2012-07-02 20:41:25.500 184 12567.55 66.75 54927.22 88888.00 2012-07-02 20:41:25.625 184 12567.58 66.72 54927.22 88888.00 2012-07-02 20:41:25.750 184 12567.52 66.75 54927.25 88888.00 2012-07-02 20:41:25.875 184 12567.48 66.78 54927.25 88888.00 2012-07-02 20:41:26.000 184 12567.48 66.80 54927.25 88888.00 2012-07-02 20:41:26.125 184 12567.55 66.80 54927.25 88888.00 2012-07-02 20:41:26.250 184 12567.55 66.75 54927.25 88888.00 2012-07-02 20:41:26.375 184 12567.60 66.78 54927.25 88888.00 2012-07-02 20:41:26.500 184 12567.55 66.75 54927.25 88888.00 2012-07-02 20:41:26.625 184 12567.52 66.78 54927.28 88888.00 2012-07-02 20:41:26.750 184 12567.50 66.75 54927.25 88888.00 2012-07-02 20:41:26.875 184 12567.52 66.75 54927.25 88888.00 2012-07-02 20:41:27.000 184 12567.52 66.75 54927.22 88888.00 2012-07-02 20:41:27.125 184 12567.55 66.78 54927.25 88888.00 2012-07-02 20:41:27.250 184 12567.55 66.78 54927.25 88888.00 2012-07-02 20:41:27.375 184 12567.55 66.78 54927.25 88888.00 2012-07-02 20:41:27.500 184 12567.45 66.75 54927.25 88888.00 2012-07-02 20:41:27.625 184 12567.45 66.75 54927.22 88888.00 2012-07-02 20:41:27.750 184 12567.50 66.83 54927.25 88888.00 2012-07-02 20:41:27.875 184 12567.58 66.83 54927.25 88888.00 2012-07-02 20:41:28.000 184 12567.58 66.83 54927.22 88888.00 2012-07-02 20:41:28.125 184 12567.55 66.88 54927.25 88888.00 2012-07-02 20:41:28.250 184 12567.55 66.85 54927.28 88888.00 2012-07-02 20:41:28.375 184 12567.62 66.83 54927.25 88888.00 2012-07-02 20:41:28.500 184 12567.65 66.83 54927.25 88888.00 2012-07-02 20:41:28.625 184 12567.67 66.80 54927.28 88888.00 2012-07-02 20:41:28.750 184 12567.65 66.80 54927.25 88888.00 2012-07-02 20:41:28.875 184 12567.65 66.85 54927.28 88888.00 2012-07-02 20:41:29.000 184 12567.67 66.88 54927.28 88888.00 2012-07-02 20:41:29.125 184 12567.70 66.83 54927.25 88888.00 2012-07-02 20:41:29.250 184 12567.67 66.80 54927.28 88888.00 2012-07-02 20:41:29.375 184 12567.70 66.80 54927.25 88888.00 2012-07-02 20:41:29.500 184 12567.73 66.80 54927.25 88888.00 2012-07-02 20:41:29.625 184 12567.70 66.80 54927.25 88888.00 2012-07-02 20:41:29.750 184 12567.70 66.85 54927.25 88888.00 2012-07-02 20:41:29.875 184 12567.70 66.83 54927.28 88888.00 2012-07-02 20:41:30.000 184 12567.70 66.85 54927.25 88888.00 2012-07-02 20:41:30.125 184 12567.70 66.85 54927.25 88888.00 2012-07-02 20:41:30.250 184 12567.67 66.80 54927.25 88888.00 2012-07-02 20:41:30.375 184 12567.67 66.85 54927.25 88888.00 2012-07-02 20:41:30.500 184 12567.67 66.83 54927.25 88888.00 2012-07-02 20:41:30.625 184 12567.75 66.85 54927.25 88888.00 2012-07-02 20:41:30.750 184 12567.77 66.83 54927.25 88888.00 2012-07-02 20:41:30.875 184 12567.77 66.83 54927.22 88888.00 2012-07-02 20:41:31.000 184 12567.75 66.85 54927.25 88888.00 2012-07-02 20:41:31.125 184 12567.80 66.83 54927.25 88888.00 2012-07-02 20:41:31.250 184 12567.85 66.88 54927.25 88888.00 2012-07-02 20:41:31.375 184 12567.90 66.88 54927.25 88888.00 2012-07-02 20:41:31.500 184 12567.88 66.83 54927.22 88888.00 2012-07-02 20:41:31.625 184 12567.92 66.85 54927.28 88888.00 2012-07-02 20:41:31.750 184 12568.00 66.85 54927.25 88888.00 2012-07-02 20:41:31.875 184 12567.95 66.80 54927.22 88888.00 2012-07-02 20:41:32.000 184 12567.92 66.80 54927.20 88888.00 2012-07-02 20:41:32.125 184 12568.00 66.80 54927.20 88888.00 2012-07-02 20:41:32.250 184 12568.08 66.78 54927.20 88888.00 2012-07-02 20:41:32.375 184 12568.15 66.78 54927.22 88888.00 2012-07-02 20:41:32.500 184 12568.20 66.80 54927.20 88888.00 2012-07-02 20:41:32.625 184 12568.17 66.78 54927.20 88888.00 2012-07-02 20:41:32.750 184 12568.17 66.75 54927.20 88888.00 2012-07-02 20:41:32.875 184 12568.15 66.72 54927.18 88888.00 2012-07-02 20:41:33.000 184 12568.17 66.72 54927.18 88888.00 2012-07-02 20:41:33.125 184 12568.23 66.72 54927.15 88888.00 2012-07-02 20:41:33.250 184 12568.20 66.70 54927.18 88888.00 2012-07-02 20:41:33.375 184 12568.23 66.65 54927.20 88888.00 2012-07-02 20:41:33.500 184 12568.25 66.67 54927.18 88888.00 2012-07-02 20:41:33.625 184 12568.25 66.67 54927.15 88888.00 2012-07-02 20:41:33.750 184 12568.25 66.65 54927.18 88888.00 2012-07-02 20:41:33.875 184 12568.33 66.60 54927.18 88888.00 2012-07-02 20:41:34.000 184 12568.40 66.60 54927.15 88888.00 2012-07-02 20:41:34.125 184 12568.42 66.58 54927.12 88888.00 2012-07-02 20:41:34.250 184 12568.40 66.53 54927.12 88888.00 2012-07-02 20:41:34.375 184 12568.42 66.55 54927.12 88888.00 2012-07-02 20:41:34.500 184 12568.45 66.58 54927.15 88888.00 2012-07-02 20:41:34.625 184 12568.45 66.55 54927.12 88888.00 2012-07-02 20:41:34.750 184 12568.50 66.55 54927.15 88888.00 2012-07-02 20:41:34.875 184 12568.55 66.53 54927.12 88888.00 2012-07-02 20:41:35.000 184 12568.58 66.47 54927.12 88888.00 2012-07-02 20:41:35.125 184 12568.62 66.47 54927.12 88888.00 2012-07-02 20:41:35.250 184 12568.60 66.40 54927.10 88888.00 2012-07-02 20:41:35.375 184 12568.65 66.40 54927.12 88888.00 2012-07-02 20:41:35.500 184 12568.70 66.40 54927.10 88888.00 2012-07-02 20:41:35.625 184 12568.73 66.42 54927.12 88888.00 2012-07-02 20:41:35.750 184 12568.70 66.38 54927.12 88888.00 2012-07-02 20:41:35.875 184 12568.73 66.38 54927.12 88888.00 2012-07-02 20:41:36.000 184 12568.77 66.38 54927.10 88888.00 2012-07-02 20:41:36.125 184 12568.75 66.35 54927.10 88888.00 2012-07-02 20:41:36.250 184 12568.73 66.30 54927.10 88888.00 2012-07-02 20:41:36.375 184 12568.80 66.30 54927.10 88888.00 2012-07-02 20:41:36.500 184 12568.83 66.28 54927.10 88888.00 2012-07-02 20:41:36.625 184 12568.90 66.25 54927.07 88888.00 2012-07-02 20:41:36.750 184 12569.00 66.20 54927.07 88888.00 2012-07-02 20:41:36.875 184 12569.08 66.20 54927.07 88888.00 2012-07-02 20:41:37.000 184 12569.08 66.20 54927.07 88888.00 2012-07-02 20:41:37.125 184 12569.10 66.17 54927.07 88888.00 2012-07-02 20:41:37.250 184 12569.15 66.15 54927.05 88888.00 2012-07-02 20:41:37.375 184 12569.23 66.12 54927.07 88888.00 2012-07-02 20:41:37.500 184 12569.23 66.10 54927.07 88888.00 2012-07-02 20:41:37.625 184 12569.23 66.03 54927.07 88888.00 2012-07-02 20:41:37.750 184 12569.30 66.03 54927.05 88888.00 2012-07-02 20:41:37.875 184 12569.35 66.00 54927.05 88888.00 2012-07-02 20:41:38.000 184 12569.40 66.00 54927.03 88888.00 2012-07-02 20:41:38.125 184 12569.38 65.95 54927.03 88888.00 2012-07-02 20:41:38.250 184 12569.38 65.90 54927.07 88888.00 2012-07-02 20:41:38.375 184 12569.48 65.88 54927.05 88888.00 2012-07-02 20:41:38.500 184 12569.60 65.85 54927.03 88888.00 2012-07-02 20:41:38.625 184 12569.60 65.83 54927.03 88888.00 2012-07-02 20:41:38.750 184 12569.58 65.80 54927.03 88888.00 2012-07-02 20:41:38.875 184 12569.60 65.78 54927.03 88888.00 2012-07-02 20:41:39.000 184 12569.62 65.72 54927.00 88888.00 2012-07-02 20:41:39.125 184 12569.73 65.70 54927.00 88888.00 2012-07-02 20:41:39.250 184 12569.77 65.70 54926.97 88888.00 2012-07-02 20:41:39.375 184 12569.80 65.70 54926.97 88888.00 2012-07-02 20:41:39.500 184 12569.75 65.62 54926.97 88888.00 2012-07-02 20:41:39.625 184 12569.73 65.58 54926.97 88888.00 2012-07-02 20:41:39.750 184 12569.77 65.55 54926.95 88888.00 2012-07-02 20:41:39.875 184 12569.92 65.50 54926.97 88888.00 2012-07-02 20:41:40.000 184 12569.98 65.50 54926.95 88888.00 2012-07-02 20:41:40.125 184 12569.95 65.47 54926.93 88888.00 2012-07-02 20:41:40.250 184 12569.90 65.40 54926.93 88888.00 2012-07-02 20:41:40.375 184 12569.98 65.35 54926.90 88888.00 2012-07-02 20:41:40.500 184 12570.02 65.38 54926.90 88888.00 2012-07-02 20:41:40.625 184 12570.10 65.35 54926.93 88888.00 2012-07-02 20:41:40.750 184 12570.15 65.33 54926.93 88888.00 2012-07-02 20:41:40.875 184 12570.20 65.28 54926.90 88888.00 2012-07-02 20:41:41.000 184 12570.23 65.30 54926.88 88888.00 2012-07-02 20:41:41.125 184 12570.27 65.25 54926.88 88888.00 2012-07-02 20:41:41.250 184 12570.23 65.17 54926.85 88888.00 2012-07-02 20:41:41.375 184 12570.23 65.17 54926.82 88888.00 2012-07-02 20:41:41.500 184 12570.33 65.15 54926.82 88888.00 2012-07-02 20:41:41.625 184 12570.42 65.15 54926.82 88888.00 2012-07-02 20:41:41.750 184 12570.48 65.10 54926.85 88888.00 2012-07-02 20:41:41.875 184 12570.40 65.03 54926.88 88888.00 2012-07-02 20:41:42.000 184 12570.42 64.95 54926.82 88888.00 2012-07-02 20:41:42.125 184 12570.45 64.95 54926.82 88888.00 2012-07-02 20:41:42.250 184 12570.52 64.95 54926.85 88888.00 2012-07-02 20:41:42.375 184 12570.60 64.92 54926.82 88888.00 2012-07-02 20:41:42.500 184 12570.60 64.88 54926.80 88888.00 2012-07-02 20:41:42.625 184 12570.58 64.88 54926.82 88888.00 2012-07-02 20:41:42.750 184 12570.60 64.85 54926.80 88888.00 2012-07-02 20:41:42.875 184 12570.62 64.85 54926.78 88888.00 2012-07-02 20:41:43.000 184 12570.70 64.80 54926.78 88888.00 2012-07-02 20:41:43.125 184 12570.75 64.80 54926.82 88888.00 2012-07-02 20:41:43.250 184 12570.83 64.80 54926.82 88888.00 2012-07-02 20:41:43.375 184 12570.90 64.83 54926.82 88888.00 2012-07-02 20:41:43.500 184 12570.92 64.75 54926.80 88888.00 2012-07-02 20:41:43.625 184 12570.90 64.67 54926.75 88888.00 2012-07-02 20:41:43.750 184 12571.05 64.67 54926.75 88888.00 2012-07-02 20:41:43.875 184 12571.12 64.65 54926.75 88888.00 2012-07-02 20:41:44.000 184 12571.17 64.65 54926.78 88888.00 2012-07-02 20:41:44.125 184 12571.17 64.62 54926.72 88888.00 2012-07-02 20:41:44.250 184 12571.12 64.60 54926.75 88888.00 2012-07-02 20:41:44.375 184 12571.12 64.62 54926.72 88888.00 2012-07-02 20:41:44.500 184 12571.12 64.60 54926.75 88888.00 2012-07-02 20:41:44.625 184 12571.23 64.55 54926.75 88888.00 2012-07-02 20:41:44.750 184 12571.33 64.50 54926.75 88888.00 2012-07-02 20:41:44.875 184 12571.40 64.50 54926.72 88888.00 2012-07-02 20:41:45.000 184 12571.38 64.50 54926.68 88888.00 2012-07-02 20:41:45.125 184 12571.42 64.45 54926.68 88888.00 2012-07-02 20:41:45.250 184 12571.45 64.45 54926.70 88888.00 2012-07-02 20:41:45.375 184 12571.42 64.45 54926.68 88888.00 2012-07-02 20:41:45.500 184 12571.48 64.45 54926.68 88888.00 2012-07-02 20:41:45.625 184 12571.48 64.42 54926.65 88888.00 2012-07-02 20:41:45.750 184 12571.52 64.38 54926.65 88888.00 2012-07-02 20:41:45.875 184 12571.62 64.40 54926.65 88888.00 2012-07-02 20:41:46.000 184 12571.65 64.40 54926.65 88888.00 2012-07-02 20:41:46.125 184 12571.65 64.38 54926.65 88888.00 2012-07-02 20:41:46.250 184 12571.65 64.33 54926.62 88888.00 2012-07-02 20:41:46.375 184 12571.73 64.33 54926.60 88888.00 2012-07-02 20:41:46.500 184 12571.75 64.33 54926.60 88888.00 2012-07-02 20:41:46.625 184 12571.85 64.35 54926.65 88888.00 2012-07-02 20:41:46.750 184 12571.90 64.35 54926.62 88888.00 2012-07-02 20:41:46.875 184 12571.85 64.30 54926.62 88888.00 2012-07-02 20:41:47.000 184 12571.88 64.28 54926.60 88888.00 2012-07-02 20:41:47.125 184 12571.95 64.30 54926.60 88888.00 2012-07-02 20:41:47.250 184 12571.92 64.28 54926.57 88888.00 2012-07-02 20:41:47.375 184 12571.98 64.25 54926.57 88888.00 2012-07-02 20:41:47.500 184 12572.00 64.28 54926.55 88888.00 2012-07-02 20:41:47.625 184 12571.98 64.22 54926.57 88888.00 2012-07-02 20:41:47.750 184 12571.98 64.20 54926.57 88888.00 2012-07-02 20:41:47.875 184 12572.00 64.20 54926.55 88888.00 2012-07-02 20:41:48.000 184 12572.08 64.20 54926.55 88888.00 2012-07-02 20:41:48.125 184 12572.15 64.20 54926.55 88888.00 2012-07-02 20:41:48.250 184 12572.10 64.17 54926.57 88888.00 2012-07-02 20:41:48.375 184 12572.15 64.20 54926.55 88888.00 2012-07-02 20:41:48.500 184 12572.17 64.20 54926.55 88888.00 2012-07-02 20:41:48.625 184 12572.23 64.20 54926.55 88888.00 2012-07-02 20:41:48.750 184 12572.27 64.17 54926.53 88888.00 2012-07-02 20:41:48.875 184 12572.38 64.20 54926.55 88888.00 2012-07-02 20:41:49.000 184 12572.40 64.20 54926.55 88888.00 2012-07-02 20:41:49.125 184 12572.40 64.17 54926.53 88888.00 2012-07-02 20:41:49.250 184 12572.40 64.17 54926.50 88888.00 2012-07-02 20:41:49.375 184 12572.48 64.15 54926.47 88888.00 2012-07-02 20:41:49.500 184 12572.48 64.15 54926.50 88888.00 2012-07-02 20:41:49.625 184 12572.48 64.20 54926.50 88888.00 2012-07-02 20:41:49.750 184 12572.48 64.20 54926.53 88888.00 2012-07-02 20:41:49.875 184 12572.55 64.17 54926.50 88888.00 2012-07-02 20:41:50.000 184 12572.62 64.17 54926.47 88888.00 2012-07-02 20:41:50.125 184 12572.62 64.17 54926.47 88888.00 2012-07-02 20:41:50.250 184 12572.52 64.15 54926.50 88888.00 2012-07-02 20:41:50.375 184 12572.58 64.15 54926.47 88888.00 2012-07-02 20:41:50.500 184 12572.62 64.15 54926.45 88888.00 2012-07-02 20:41:50.625 184 12572.67 64.15 54926.47 88888.00 2012-07-02 20:41:50.750 184 12572.70 64.15 54926.47 88888.00 2012-07-02 20:41:50.875 184 12572.73 64.12 54926.50 88888.00 2012-07-02 20:41:51.000 184 12572.73 64.12 54926.47 88888.00 2012-07-02 20:41:51.125 184 12572.73 64.12 54926.47 88888.00 2012-07-02 20:41:51.250 184 12572.67 64.10 54926.47 88888.00 2012-07-02 20:41:51.375 184 12572.83 64.12 54926.45 88888.00 2012-07-02 20:41:51.500 184 12572.88 64.12 54926.45 88888.00 2012-07-02 20:41:51.625 184 12572.92 64.10 54926.45 88888.00 2012-07-02 20:41:51.750 184 12572.95 64.10 54926.43 88888.00 2012-07-02 20:41:51.875 184 12572.92 64.10 54926.45 88888.00 2012-07-02 20:41:52.000 184 12572.95 64.10 54926.43 88888.00 2012-07-02 20:41:52.125 184 12572.98 64.08 54926.43 88888.00 2012-07-02 20:41:52.250 184 12572.95 64.05 54926.45 88888.00 2012-07-02 20:41:52.375 184 12573.00 64.08 54926.45 88888.00 2012-07-02 20:41:52.500 184 12573.02 64.08 54926.45 88888.00 2012-07-02 20:41:52.625 184 12573.10 64.08 54926.47 88888.00 2012-07-02 20:41:52.750 184 12573.12 64.08 54926.43 88888.00 2012-07-02 20:41:52.875 184 12573.20 64.05 54926.45 88888.00 2012-07-02 20:41:53.000 184 12573.25 64.08 54926.45 88888.00 2012-07-02 20:41:53.125 184 12573.25 64.10 54926.47 88888.00 2012-07-02 20:41:53.250 184 12573.27 64.05 54926.47 88888.00 2012-07-02 20:41:53.375 184 12573.27 64.03 54926.45 88888.00 2012-07-02 20:41:53.500 184 12573.17 64.00 54926.45 88888.00 2012-07-02 20:41:53.625 184 12573.17 64.05 54926.45 88888.00 2012-07-02 20:41:53.750 184 12573.23 64.03 54926.45 88888.00 2012-07-02 20:41:53.875 184 12573.27 64.00 54926.43 88888.00 2012-07-02 20:41:54.000 184 12573.33 64.00 54926.43 88888.00 2012-07-02 20:41:54.125 184 12573.38 64.00 54926.45 88888.00 2012-07-02 20:41:54.250 184 12573.27 64.00 54926.50 88888.00 2012-07-02 20:41:54.375 184 12573.27 64.00 54926.50 88888.00 2012-07-02 20:41:54.500 184 12573.27 63.98 54926.50 88888.00 2012-07-02 20:41:54.625 184 12573.33 63.98 54926.47 88888.00 2012-07-02 20:41:54.750 184 12573.38 63.98 54926.47 88888.00 2012-07-02 20:41:54.875 184 12573.40 63.92 54926.47 88888.00 2012-07-02 20:41:55.000 184 12573.42 63.88 54926.45 88888.00 2012-07-02 20:41:55.125 184 12573.42 63.92 54926.45 88888.00 2012-07-02 20:41:55.250 184 12573.40 63.90 54926.47 88888.00 2012-07-02 20:41:55.375 184 12573.40 63.85 54926.45 88888.00 2012-07-02 20:41:55.500 184 12573.50 63.88 54926.45 88888.00 2012-07-02 20:41:55.625 184 12573.58 63.88 54926.43 88888.00 2012-07-02 20:41:55.750 184 12573.58 63.83 54926.45 88888.00 2012-07-02 20:41:55.875 184 12573.58 63.83 54926.45 88888.00 2012-07-02 20:41:56.000 184 12573.62 63.83 54926.45 88888.00 2012-07-02 20:41:56.125 184 12573.62 63.80 54926.47 88888.00 2012-07-02 20:41:56.250 184 12573.58 63.80 54926.50 88888.00 2012-07-02 20:41:56.375 184 12573.60 63.80 54926.50 88888.00 2012-07-02 20:41:56.500 184 12573.60 63.75 54926.50 88888.00 2012-07-02 20:41:56.625 184 12573.62 63.70 54926.53 88888.00 2012-07-02 20:41:56.750 184 12573.62 63.70 54926.50 88888.00 2012-07-02 20:41:56.875 184 12573.62 63.73 54926.53 88888.00 2012-07-02 20:41:57.000 184 12573.60 63.73 54926.53 88888.00 2012-07-02 20:41:57.125 184 12573.62 63.67 54926.55 88888.00 2012-07-02 20:41:57.250 184 12573.60 63.65 54926.55 88888.00 2012-07-02 20:41:57.375 184 12573.65 63.67 54926.55 88888.00 2012-07-02 20:41:57.500 184 12573.77 63.67 54926.53 88888.00 2012-07-02 20:41:57.625 184 12573.83 63.65 54926.53 88888.00 2012-07-02 20:41:57.750 184 12573.67 63.62 54926.53 88888.00 2012-07-02 20:41:57.875 184 12573.58 63.62 54926.53 88888.00 2012-07-02 20:41:58.000 184 12573.60 63.62 54926.53 88888.00 2012-07-02 20:41:58.125 184 12573.65 63.60 54926.55 88888.00 2012-07-02 20:41:58.250 184 12573.62 63.55 54926.55 88888.00 2012-07-02 20:41:58.375 184 12573.65 63.58 54926.55 88888.00 2012-07-02 20:41:58.500 184 12573.70 63.58 54926.55 88888.00 2012-07-02 20:41:58.625 184 12573.73 63.52 54926.55 88888.00 2012-07-02 20:41:58.750 184 12573.62 63.48 54926.55 88888.00 2012-07-02 20:41:58.875 184 12573.60 63.45 54926.57 88888.00 2012-07-02 20:41:59.000 184 12573.60 63.48 54926.60 88888.00 2012-07-02 20:41:59.125 184 12573.62 63.45 54926.60 88888.00 2012-07-02 20:41:59.250 184 12573.58 63.40 54926.57 88888.00 2012-07-02 20:41:59.375 184 12573.60 63.40 54926.60 88888.00 2012-07-02 20:41:59.500 184 12573.60 63.42 54926.65 88888.00 2012-07-02 20:41:59.625 184 12573.55 63.40 54926.62 88888.00 2012-07-02 20:41:59.750 184 12573.52 63.35 54926.62 88888.00 2012-07-02 20:41:59.875 184 12573.50 63.35 54926.65 88888.00 2012-07-02 20:42:00.000 184 12573.50 63.38 54926.68 88888.00 2012-07-02 20:42:00.125 184 12573.52 63.35 54926.68 88888.00 2012-07-02 20:42:00.250 184 12573.50 63.30 54926.65 88888.00 2012-07-02 20:42:00.375 184 12573.48 63.27 54926.65 88888.00 2012-07-02 20:42:00.500 184 12573.50 63.27 54926.65 88888.00 2012-07-02 20:42:00.625 184 12573.50 63.25 54926.68 88888.00 2012-07-02 20:42:00.750 184 12573.50 63.25 54926.68 88888.00 2012-07-02 20:42:00.875 184 12573.50 63.25 54926.68 88888.00 2012-07-02 20:42:01.000 184 12573.52 63.23 54926.68 88888.00 2012-07-02 20:42:01.125 184 12573.52 63.23 54926.70 88888.00 2012-07-02 20:42:01.250 184 12573.45 63.23 54926.72 88888.00 2012-07-02 20:42:01.375 184 12573.52 63.23 54926.75 88888.00 2012-07-02 20:42:01.500 184 12573.55 63.23 54926.75 88888.00 2012-07-02 20:42:01.625 184 12573.55 63.20 54926.72 88888.00 2012-07-02 20:42:01.750 184 12573.52 63.17 54926.72 88888.00 2012-07-02 20:42:01.875 184 12573.48 63.20 54926.75 88888.00 2012-07-02 20:42:02.000 184 12573.45 63.17 54926.72 88888.00 2012-07-02 20:42:02.125 184 12573.38 63.17 54926.78 88888.00 2012-07-02 20:42:02.250 184 12573.35 63.15 54926.78 88888.00 2012-07-02 20:42:02.375 184 12573.48 63.15 54926.75 88888.00 2012-07-02 20:42:02.500 184 12573.48 63.12 54926.75 88888.00 2012-07-02 20:42:02.625 184 12573.38 63.12 54926.78 88888.00 2012-07-02 20:42:02.750 184 12573.30 63.12 54926.80 88888.00 2012-07-02 20:42:02.875 184 12573.27 63.15 54926.82 88888.00 2012-07-02 20:42:03.000 184 12573.25 63.10 54926.82 88888.00 2012-07-02 20:42:03.125 184 12573.23 63.15 54926.82 88888.00 2012-07-02 20:42:03.250 184 12573.17 63.12 54926.82 88888.00 2012-07-02 20:42:03.375 184 12573.25 63.15 54926.80 88888.00 2012-07-02 20:42:03.500 184 12573.23 63.15 54926.82 88888.00 2012-07-02 20:42:03.625 184 12573.12 63.17 54926.82 88888.00 2012-07-02 20:42:03.750 184 12573.15 63.17 54926.85 88888.00 2012-07-02 20:42:03.875 184 12573.20 63.20 54926.85 88888.00 2012-07-02 20:42:04.000 184 12573.17 63.17 54926.85 88888.00 2012-07-02 20:42:04.125 184 12573.25 63.15 54926.85 88888.00 2012-07-02 20:42:04.250 184 12573.25 63.15 54926.90 88888.00 2012-07-02 20:42:04.375 184 12573.23 63.15 54926.88 88888.00 2012-07-02 20:42:04.500 184 12573.12 63.17 54926.88 88888.00 2012-07-02 20:42:04.625 184 12573.05 63.17 54926.88 88888.00 2012-07-02 20:42:04.750 184 12573.02 63.20 54926.88 88888.00 2012-07-02 20:42:04.875 184 12573.02 63.20 54926.90 88888.00 2012-07-02 20:42:05.000 184 12573.08 63.23 54926.88 88888.00 2012-07-02 20:42:05.125 184 12573.15 63.20 54926.93 88888.00 2012-07-02 20:42:05.250 184 12573.15 63.17 54926.93 88888.00 2012-07-02 20:42:05.375 184 12573.17 63.20 54926.93 88888.00 2012-07-02 20:42:05.500 184 12573.10 63.23 54926.95 88888.00 2012-07-02 20:42:05.625 184 12573.10 63.25 54926.95 88888.00 2012-07-02 20:42:05.750 184 12573.15 63.25 54926.93 88888.00 2012-07-02 20:42:05.875 184 12573.12 63.25 54926.95 88888.00 2012-07-02 20:42:06.000 184 12573.12 63.25 54926.97 88888.00 2012-07-02 20:42:06.125 184 12573.15 63.25 54927.03 88888.00 2012-07-02 20:42:06.250 184 12573.08 63.27 54927.03 88888.00 2012-07-02 20:42:06.375 184 12573.08 63.30 54927.03 88888.00 2012-07-02 20:42:06.500 184 12573.00 63.35 54927.00 88888.00 2012-07-02 20:42:06.625 184 12572.95 63.35 54926.97 88888.00 2012-07-02 20:42:06.750 184 12572.88 63.35 54926.95 88888.00 2012-07-02 20:42:06.875 184 12572.85 63.35 54926.97 88888.00 2012-07-02 20:42:07.000 184 12572.90 63.38 54926.97 88888.00 2012-07-02 20:42:07.125 184 12572.95 63.38 54926.97 88888.00 2012-07-02 20:42:07.250 184 12572.95 63.35 54926.97 88888.00 2012-07-02 20:42:07.375 184 12572.95 63.38 54926.97 88888.00 2012-07-02 20:42:07.500 184 12572.92 63.45 54927.00 88888.00 2012-07-02 20:42:07.625 184 12572.90 63.48 54927.03 88888.00 2012-07-02 20:42:07.750 184 12572.88 63.50 54927.05 88888.00 2012-07-02 20:42:07.875 184 12572.90 63.52 54927.03 88888.00 2012-07-02 20:42:08.000 184 12572.95 63.58 54927.05 88888.00 2012-07-02 20:42:08.125 184 12572.95 63.55 54927.05 88888.00 2012-07-02 20:42:08.250 184 12572.90 63.52 54927.05 88888.00 2012-07-02 20:42:08.375 184 12572.90 63.58 54927.03 88888.00 2012-07-02 20:42:08.500 184 12572.88 63.58 54927.05 88888.00 2012-07-02 20:42:08.625 184 12572.90 63.58 54927.05 88888.00 2012-07-02 20:42:08.750 184 12572.90 63.62 54927.07 88888.00 2012-07-02 20:42:08.875 184 12572.88 63.62 54927.07 88888.00 2012-07-02 20:42:09.000 184 12572.90 63.65 54927.07 88888.00 2012-07-02 20:42:09.125 184 12572.90 63.67 54927.07 88888.00 2012-07-02 20:42:09.250 184 12572.88 63.67 54927.07 88888.00 2012-07-02 20:42:09.375 184 12572.90 63.70 54927.10 88888.00 2012-07-02 20:42:09.500 184 12572.90 63.70 54927.10 88888.00 2012-07-02 20:42:09.625 184 12572.92 63.73 54927.10 88888.00 2012-07-02 20:42:09.750 184 12572.98 63.77 54927.12 88888.00 2012-07-02 20:42:09.875 184 12573.02 63.83 54927.15 88888.00 2012-07-02 20:42:10.000 184 12573.00 63.83 54927.07 88888.00 2012-07-02 20:42:10.125 184 12573.00 63.83 54927.15 88888.00 2012-07-02 20:42:10.250 184 12573.00 63.83 54927.15 88888.00 2012-07-02 20:42:10.375 184 12573.08 63.85 54927.15 88888.00 2012-07-02 20:42:10.500 184 12573.08 63.90 54927.15 88888.00 2012-07-02 20:42:10.625 184 12573.05 63.90 54927.15 88888.00 2012-07-02 20:42:10.750 184 12573.00 63.90 54927.15 88888.00 2012-07-02 20:42:10.875 184 12572.98 63.92 54927.15 88888.00 2012-07-02 20:42:11.000 184 12573.05 63.92 54927.15 88888.00 2012-07-02 20:42:11.125 184 12573.02 63.98 54927.15 88888.00 2012-07-02 20:42:11.250 184 12572.92 64.00 54927.18 88888.00 2012-07-02 20:42:11.375 184 12572.92 64.00 54927.20 88888.00 2012-07-02 20:42:11.500 184 12572.95 64.00 54927.20 88888.00 2012-07-02 20:42:11.625 184 12572.90 64.00 54927.20 88888.00 2012-07-02 20:42:11.750 184 12572.90 64.05 54927.20 88888.00 2012-07-02 20:42:11.875 184 12572.95 64.10 54927.20 88888.00 2012-07-02 20:42:12.000 184 12572.92 64.10 54927.20 88888.00 2012-07-02 20:42:12.125 184 12572.95 64.08 54927.20 88888.00 2012-07-02 20:42:12.250 184 12572.98 64.08 54927.20 88888.00 2012-07-02 20:42:12.375 184 12572.98 64.10 54927.22 88888.00 2012-07-02 20:42:12.500 184 12572.88 64.12 54927.25 88888.00 2012-07-02 20:42:12.625 184 12572.90 64.15 54927.22 88888.00 2012-07-02 20:42:12.750 184 12572.98 64.17 54927.25 88888.00 2012-07-02 20:42:12.875 184 12572.98 64.17 54927.25 88888.00 2012-07-02 20:42:13.000 184 12573.00 64.17 54927.20 88888.00 2012-07-02 20:42:13.125 184 12573.02 64.22 54927.25 88888.00 2012-07-02 20:42:13.250 184 12573.08 64.20 54927.25 88888.00 2012-07-02 20:42:13.375 184 12573.10 64.22 54927.25 88888.00 2012-07-02 20:42:13.500 184 12573.08 64.22 54927.25 88888.00 2012-07-02 20:42:13.625 184 12572.98 64.22 54927.22 88888.00 2012-07-02 20:42:13.750 184 12572.98 64.25 54927.22 88888.00 2012-07-02 20:42:13.875 184 12573.00 64.25 54927.25 88888.00 2012-07-02 20:42:14.000 184 12573.02 64.30 54927.22 88888.00 2012-07-02 20:42:14.125 184 12573.08 64.33 54927.22 88888.00 2012-07-02 20:42:14.250 184 12573.05 64.30 54927.25 88888.00 2012-07-02 20:42:14.375 184 12573.05 64.30 54927.25 88888.00 2012-07-02 20:42:14.500 184 12573.02 64.35 54927.22 88888.00 2012-07-02 20:42:14.625 184 12572.98 64.38 54927.25 88888.00 2012-07-02 20:42:14.750 184 12573.00 64.40 54927.25 88888.00 2012-07-02 20:42:14.875 184 12573.00 64.40 54927.25 88888.00 2012-07-02 20:42:15.000 184 12573.02 64.40 54927.25 88888.00 2012-07-02 20:42:15.125 184 12573.10 64.40 54927.25 88888.00 2012-07-02 20:42:15.250 184 12573.02 64.40 54927.25 88888.00 2012-07-02 20:42:15.375 184 12573.05 64.45 54927.28 88888.00 2012-07-02 20:42:15.500 184 12573.08 64.45 54927.28 88888.00 2012-07-02 20:42:15.625 184 12573.08 64.45 54927.28 88888.00 2012-07-02 20:42:15.750 184 12573.02 64.47 54927.28 88888.00 2012-07-02 20:42:15.875 184 12573.02 64.50 54927.28 88888.00 2012-07-02 20:42:16.000 184 12573.05 64.47 54927.30 88888.00 2012-07-02 20:42:16.125 184 12573.02 64.45 54927.30 88888.00 2012-07-02 20:42:16.250 184 12572.95 64.47 54927.30 88888.00 2012-07-02 20:42:16.375 184 12573.00 64.53 54927.32 88888.00 2012-07-02 20:42:16.500 184 12573.02 64.53 54927.32 88888.00 2012-07-02 20:42:16.625 184 12573.00 64.47 54927.35 88888.00 2012-07-02 20:42:16.750 184 12573.00 64.47 54927.35 88888.00 2012-07-02 20:42:16.875 184 12573.02 64.53 54927.32 88888.00 2012-07-02 20:42:17.000 184 12572.98 64.53 54927.35 88888.00 2012-07-02 20:42:17.125 184 12573.00 64.53 54927.38 88888.00 2012-07-02 20:42:17.250 184 12573.02 64.50 54927.40 88888.00 2012-07-02 20:42:17.375 184 12573.05 64.53 54927.35 88888.00 2012-07-02 20:42:17.500 184 12573.05 64.47 54927.35 88888.00 2012-07-02 20:42:17.625 184 12573.12 64.53 54927.38 88888.00 2012-07-02 20:42:17.750 184 12573.10 64.55 54927.40 88888.00 2012-07-02 20:42:17.875 184 12573.12 64.55 54927.38 88888.00 2012-07-02 20:42:18.000 184 12573.23 64.55 54927.40 88888.00 2012-07-02 20:42:18.125 184 12573.23 64.55 54927.43 88888.00 2012-07-02 20:42:18.250 184 12573.12 64.55 54927.43 88888.00 2012-07-02 20:42:18.375 184 12573.12 64.58 54927.40 88888.00 2012-07-02 20:42:18.500 184 12573.12 64.60 54927.40 88888.00 2012-07-02 20:42:18.625 184 12573.15 64.60 54927.43 88888.00 2012-07-02 20:42:18.750 184 12573.12 64.58 54927.40 88888.00 2012-07-02 20:42:18.875 184 12573.10 64.60 54927.38 88888.00 2012-07-02 20:42:19.000 184 12573.10 64.58 54927.40 88888.00 2012-07-02 20:42:19.125 184 12573.12 64.58 54927.43 88888.00 2012-07-02 20:42:19.250 184 12573.10 64.60 54927.43 88888.00 2012-07-02 20:42:19.375 184 12573.17 64.60 54927.43 88888.00 2012-07-02 20:42:19.500 184 12573.12 64.58 54927.43 88888.00 2012-07-02 20:42:19.625 184 12573.15 64.58 54927.40 88888.00 2012-07-02 20:42:19.750 184 12573.23 64.58 54927.40 88888.00 2012-07-02 20:42:19.875 184 12573.27 64.60 54927.40 88888.00 2012-07-02 20:42:20.000 184 12573.25 64.62 54927.43 88888.00 2012-07-02 20:42:20.125 184 12573.17 64.62 54927.47 88888.00 2012-07-02 20:42:20.250 184 12573.15 64.62 54927.47 88888.00 2012-07-02 20:42:20.375 184 12573.17 64.62 54927.47 88888.00 2012-07-02 20:42:20.500 184 12573.15 64.62 54927.47 88888.00 2012-07-02 20:42:20.625 184 12573.17 64.60 54927.45 88888.00 2012-07-02 20:42:20.750 184 12573.17 64.65 54927.47 88888.00 2012-07-02 20:42:20.875 184 12573.25 64.67 54927.47 88888.00 2012-07-02 20:42:21.000 184 12573.30 64.65 54927.45 88888.00 2012-07-02 20:42:21.125 184 12573.30 64.65 54927.45 88888.00 2012-07-02 20:42:21.250 184 12573.20 64.67 54927.47 88888.00 2012-07-02 20:42:21.375 184 12573.23 64.67 54927.45 88888.00 2012-07-02 20:42:21.500 184 12573.30 64.67 54927.47 88888.00 2012-07-02 20:42:21.625 184 12573.33 64.70 54927.47 88888.00 2012-07-02 20:42:21.750 184 12573.30 64.70 54927.53 88888.00 2012-07-02 20:42:21.875 184 12573.35 64.72 54927.53 88888.00 2012-07-02 20:42:22.000 184 12573.38 64.72 54927.47 88888.00 2012-07-02 20:42:22.125 184 12573.38 64.72 54927.47 88888.00 2012-07-02 20:42:22.250 184 12573.27 64.75 54927.50 88888.00 2012-07-02 20:42:22.375 184 12573.25 64.75 54927.50 88888.00 2012-07-02 20:42:22.500 184 12573.23 64.75 54927.50 88888.00 2012-07-02 20:42:22.625 184 12573.20 64.75 54927.50 88888.00 2012-07-02 20:42:22.750 184 12573.15 64.75 54927.53 88888.00 2012-07-02 20:42:22.875 184 12573.12 64.72 54927.53 88888.00 2012-07-02 20:42:23.000 184 12573.10 64.72 54927.53 88888.00 2012-07-02 20:42:23.125 184 12573.17 64.75 54927.53 88888.00 2012-07-02 20:42:23.250 184 12573.20 64.78 54927.53 88888.00 2012-07-02 20:42:23.375 184 12573.27 64.75 54927.53 88888.00 2012-07-02 20:42:23.500 184 12573.25 64.75 54927.55 88888.00 2012-07-02 20:42:23.625 184 12573.27 64.75 54927.57 88888.00 2012-07-02 20:42:23.750 184 12573.27 64.78 54927.55 88888.00 2012-07-02 20:42:23.875 184 12573.23 64.78 54927.53 88888.00 2012-07-02 20:42:24.000 184 12573.17 64.80 54927.53 88888.00 2012-07-02 20:42:24.125 184 12573.15 64.80 54927.55 88888.00 2012-07-02 20:42:24.250 184 12573.15 64.78 54927.57 88888.00 2012-07-02 20:42:24.375 184 12573.23 64.83 54927.57 88888.00 2012-07-02 20:42:24.500 184 12573.23 64.83 54927.57 88888.00 2012-07-02 20:42:24.625 184 12573.12 64.83 54927.60 88888.00 2012-07-02 20:42:24.750 184 12573.08 64.83 54927.55 88888.00 2012-07-02 20:42:24.875 184 12573.10 64.80 54927.53 88888.00 2012-07-02 20:42:25.000 184 12573.10 64.83 54927.55 88888.00 2012-07-02 20:42:25.125 184 12573.10 64.83 54927.57 88888.00 2012-07-02 20:42:25.250 184 12573.10 64.83 54927.60 88888.00 2012-07-02 20:42:25.375 184 12573.08 64.83 54927.62 88888.00 2012-07-02 20:42:25.500 184 12573.05 64.85 54927.62 88888.00 2012-07-02 20:42:25.625 184 12573.08 64.85 54927.60 88888.00 2012-07-02 20:42:25.750 184 12573.12 64.85 54927.60 88888.00 2012-07-02 20:42:25.875 184 12573.20 64.80 54927.60 88888.00 2012-07-02 20:42:26.000 184 12573.20 64.80 54927.60 88888.00 2012-07-02 20:42:26.125 184 12573.15 64.83 54927.60 88888.00 2012-07-02 20:42:26.250 184 12573.08 64.83 54927.65 88888.00 2012-07-02 20:42:26.375 184 12573.12 64.85 54927.68 88888.00 2012-07-02 20:42:26.500 184 12573.00 64.83 54927.65 88888.00 2012-07-02 20:42:26.625 184 12572.95 64.80 54927.62 88888.00 2012-07-02 20:42:26.750 184 12572.98 64.80 54927.65 88888.00 2012-07-02 20:42:26.875 184 12573.10 64.80 54927.68 88888.00 2012-07-02 20:42:27.000 184 12573.15 64.80 54927.68 88888.00 2012-07-02 20:42:27.125 184 12573.15 64.83 54927.68 88888.00 2012-07-02 20:42:27.250 184 12573.10 64.83 54927.68 88888.00 2012-07-02 20:42:27.375 184 12573.10 64.80 54927.65 88888.00 2012-07-02 20:42:27.500 184 12573.05 64.80 54927.68 88888.00 2012-07-02 20:42:27.625 184 12573.05 64.83 54927.68 88888.00 2012-07-02 20:42:27.750 184 12573.02 64.80 54927.68 88888.00 2012-07-02 20:42:27.875 184 12572.98 64.83 54927.68 88888.00 2012-07-02 20:42:28.000 184 12572.98 64.83 54927.70 88888.00 2012-07-02 20:42:28.125 184 12572.98 64.80 54927.72 88888.00 2012-07-02 20:42:28.250 184 12572.98 64.78 54927.72 88888.00 2012-07-02 20:42:28.375 184 12572.98 64.80 54927.72 88888.00 2012-07-02 20:42:28.500 184 12572.95 64.80 54927.72 88888.00 2012-07-02 20:42:28.625 184 12572.95 64.78 54927.72 88888.00 2012-07-02 20:42:28.750 184 12572.95 64.78 54927.72 88888.00 2012-07-02 20:42:28.875 184 12572.95 64.80 54927.75 88888.00 2012-07-02 20:42:29.000 184 12573.00 64.80 54927.72 88888.00 2012-07-02 20:42:29.125 184 12573.00 64.78 54927.75 88888.00 2012-07-02 20:42:29.250 184 12572.92 64.80 54927.78 88888.00 2012-07-02 20:42:29.375 184 12572.95 64.80 54927.80 88888.00 2012-07-02 20:42:29.500 184 12572.85 64.78 54927.80 88888.00 2012-07-02 20:42:29.625 184 12572.85 64.75 54927.78 88888.00 2012-07-02 20:42:29.750 184 12572.90 64.78 54927.80 88888.00 2012-07-02 20:42:29.875 184 12572.88 64.78 54927.80 88888.00 2012-07-02 20:42:30.000 184 12572.83 64.80 54927.82 88888.00 2012-07-02 20:42:30.125 184 12572.80 64.78 54927.82 88888.00 2012-07-02 20:42:30.250 184 12572.83 64.75 54927.80 88888.00 2012-07-02 20:42:30.375 184 12572.83 64.78 54927.80 88888.00 2012-07-02 20:42:30.500 184 12572.75 64.78 54927.80 88888.00 2012-07-02 20:42:30.625 184 12572.73 64.75 54927.82 88888.00 2012-07-02 20:42:30.750 184 12572.70 64.72 54927.82 88888.00 2012-07-02 20:42:30.875 184 12572.75 64.78 54927.82 88888.00 2012-07-02 20:42:31.000 184 12572.88 64.78 54927.85 88888.00 2012-07-02 20:42:31.125 184 12572.90 64.75 54927.85 88888.00 2012-07-02 20:42:31.250 184 12572.80 64.72 54927.88 88888.00 2012-07-02 20:42:31.375 184 12572.77 64.72 54927.82 88888.00 2012-07-02 20:42:31.500 184 12572.75 64.70 54927.80 88888.00 2012-07-02 20:42:31.625 184 12572.75 64.67 54927.82 88888.00 2012-07-02 20:42:31.750 184 12572.73 64.67 54927.88 88888.00 2012-07-02 20:42:31.875 184 12572.65 64.65 54927.88 88888.00 2012-07-02 20:42:32.000 184 12572.62 64.72 54927.88 88888.00 2012-07-02 20:42:32.125 184 12572.65 64.70 54927.88 88888.00 2012-07-02 20:42:32.250 184 12572.67 64.67 54927.88 88888.00 2012-07-02 20:42:32.375 184 12572.70 64.65 54927.88 88888.00 2012-07-02 20:42:32.500 184 12572.60 64.65 54927.90 88888.00 2012-07-02 20:42:32.625 184 12572.62 64.65 54927.90 88888.00 2012-07-02 20:42:32.750 184 12572.70 64.67 54927.90 88888.00 2012-07-02 20:42:32.875 184 12572.67 64.67 54927.93 88888.00 2012-07-02 20:42:33.000 184 12572.65 64.65 54927.90 88888.00 2012-07-02 20:42:33.125 184 12572.60 64.60 54927.93 88888.00 2012-07-02 20:42:33.250 184 12572.58 64.60 54927.93 88888.00 2012-07-02 20:42:33.375 184 12572.60 64.62 54927.93 88888.00 2012-07-02 20:42:33.500 184 12572.62 64.65 54927.93 88888.00 2012-07-02 20:42:33.625 184 12572.62 64.60 54927.90 88888.00 2012-07-02 20:42:33.750 184 12572.60 64.60 54927.93 88888.00 2012-07-02 20:42:33.875 184 12572.60 64.60 54927.93 88888.00 2012-07-02 20:42:34.000 184 12572.58 64.60 54927.95 88888.00 2012-07-02 20:42:34.125 184 12572.58 64.58 54927.95 88888.00 2012-07-02 20:42:34.250 184 12572.55 64.60 54927.93 88888.00 2012-07-02 20:42:34.375 184 12572.55 64.62 54927.97 88888.00 2012-07-02 20:42:34.500 184 12572.50 64.58 54927.97 88888.00 2012-07-02 20:42:34.625 184 12572.48 64.55 54927.97 88888.00 2012-07-02 20:42:34.750 184 12572.52 64.53 54927.97 88888.00 2012-07-02 20:42:34.875 184 12572.58 64.53 54927.97 88888.00 2012-07-02 20:42:35.000 184 12572.58 64.53 54927.97 88888.00 2012-07-02 20:42:35.125 184 12572.52 64.53 54928.00 88888.00 2012-07-02 20:42:35.250 184 12572.52 64.50 54928.03 88888.00 2012-07-02 20:42:35.375 184 12572.50 64.47 54928.00 88888.00 2012-07-02 20:42:35.500 184 12572.48 64.45 54927.97 88888.00 2012-07-02 20:42:35.625 184 12572.48 64.45 54928.00 88888.00 2012-07-02 20:42:35.750 184 12572.42 64.47 54928.03 88888.00 2012-07-02 20:42:35.875 184 12572.38 64.45 54928.00 88888.00 2012-07-02 20:42:36.000 184 12572.33 64.42 54928.00 88888.00 2012-07-02 20:42:36.125 184 12572.30 64.42 54928.03 88888.00 2012-07-02 20:42:36.250 184 12572.33 64.42 54928.03 88888.00 2012-07-02 20:42:36.375 184 12572.35 64.38 54928.00 88888.00 2012-07-02 20:42:36.500 184 12572.25 64.35 54928.03 88888.00 2012-07-02 20:42:36.625 184 12572.25 64.38 54928.05 88888.00 2012-07-02 20:42:36.750 184 12572.23 64.38 54928.05 88888.00 2012-07-02 20:42:36.875 184 12572.23 64.33 54928.05 88888.00 2012-07-02 20:42:37.000 184 12572.30 64.33 54928.03 88888.00 2012-07-02 20:42:37.125 184 12572.33 64.30 54928.05 88888.00 2012-07-02 20:42:37.250 184 12572.25 64.28 54928.07 88888.00 2012-07-02 20:42:37.375 184 12572.23 64.28 54928.05 88888.00 2012-07-02 20:42:37.500 184 12572.15 64.28 54928.07 88888.00 2012-07-02 20:42:37.625 184 12572.15 64.33 54928.07 88888.00 2012-07-02 20:42:37.750 184 12572.12 64.30 54928.07 88888.00 2012-07-02 20:42:37.875 184 12572.05 64.28 54928.10 88888.00 2012-07-02 20:42:38.000 184 12572.08 64.25 54928.07 88888.00 2012-07-02 20:42:38.125 184 12572.05 64.20 54928.12 88888.00 2012-07-02 20:42:38.250 184 12572.05 64.17 54928.15 88888.00 2012-07-02 20:42:38.375 184 12572.10 64.20 54928.12 88888.00 2012-07-02 20:42:38.500 184 12572.12 64.20 54928.12 88888.00 2012-07-02 20:42:38.625 184 12572.05 64.20 54928.10 88888.00 2012-07-02 20:42:38.750 184 12572.00 64.15 54928.10 88888.00 2012-07-02 20:42:38.875 184 12571.98 64.15 54928.12 88888.00 2012-07-02 20:42:39.000 184 12572.02 64.12 54928.12 88888.00 2012-07-02 20:42:39.125 184 12571.98 64.15 54928.12 88888.00 2012-07-02 20:42:39.250 184 12571.88 64.12 54928.12 88888.00 2012-07-02 20:42:39.375 184 12571.88 64.10 54928.15 88888.00 2012-07-02 20:42:39.500 184 12571.88 64.10 54928.15 88888.00 2012-07-02 20:42:39.625 184 12571.88 64.12 54928.15 88888.00 2012-07-02 20:42:39.750 184 12571.85 64.10 54928.15 88888.00 2012-07-02 20:42:39.875 184 12571.90 64.08 54928.15 88888.00 2012-07-02 20:42:40.000 184 12571.90 64.05 54928.12 88888.00 2012-07-02 20:42:40.125 184 12571.90 64.05 54928.15 88888.00 2012-07-02 20:42:40.250 184 12571.83 64.05 54928.15 88888.00 2012-07-02 20:42:40.375 184 12571.85 64.05 54928.15 88888.00 2012-07-02 20:42:40.500 184 12571.83 64.05 54928.18 88888.00 2012-07-02 20:42:40.625 184 12571.85 64.08 54928.18 88888.00 2012-07-02 20:42:40.750 184 12571.90 64.08 54928.20 88888.00 2012-07-02 20:42:40.875 184 12571.90 64.08 54928.20 88888.00 2012-07-02 20:42:41.000 184 12571.92 64.05 54928.18 88888.00 2012-07-02 20:42:41.125 184 12571.92 64.03 54928.20 88888.00 2012-07-02 20:42:41.250 184 12571.85 64.03 54928.22 88888.00 2012-07-02 20:42:41.375 184 12571.88 64.03 54928.22 88888.00 2012-07-02 20:42:41.500 184 12571.85 64.03 54928.25 88888.00 2012-07-02 20:42:41.625 184 12571.77 64.05 54928.25 88888.00 2012-07-02 20:42:41.750 184 12571.73 64.05 54928.28 88888.00 2012-07-02 20:42:41.875 184 12571.67 64.03 54928.25 88888.00 2012-07-02 20:42:42.000 184 12571.65 64.00 54928.22 88888.00 2012-07-02 20:42:42.125 184 12571.60 64.00 54928.28 88888.00 2012-07-02 20:42:42.250 184 12571.55 64.00 54928.30 88888.00 2012-07-02 20:42:42.375 184 12571.60 64.03 54928.30 88888.00 2012-07-02 20:42:42.500 184 12571.52 64.00 54928.30 88888.00 2012-07-02 20:42:42.625 184 12571.48 63.98 54928.30 88888.00 2012-07-02 20:42:42.750 184 12571.48 63.98 54928.32 88888.00 2012-07-02 20:42:42.875 184 12571.42 64.00 54928.35 88888.00 2012-07-02 20:42:43.000 184 12571.38 64.00 54928.32 88888.00 2012-07-02 20:42:43.125 184 12571.42 63.98 54928.32 88888.00 2012-07-02 20:42:43.250 184 12571.40 64.00 54928.32 88888.00 2012-07-02 20:42:43.375 184 12571.33 64.00 54928.35 88888.00 2012-07-02 20:42:43.500 184 12571.30 64.00 54928.35 88888.00 2012-07-02 20:42:43.625 184 12571.33 64.00 54928.35 88888.00 2012-07-02 20:42:43.750 184 12571.35 64.00 54928.35 88888.00 2012-07-02 20:42:43.875 184 12571.40 64.00 54928.35 88888.00 2012-07-02 20:42:44.000 184 12571.40 64.00 54928.38 88888.00 2012-07-02 20:42:44.125 184 12571.35 64.00 54928.38 88888.00 2012-07-02 20:42:44.250 184 12571.27 64.00 54928.38 88888.00 2012-07-02 20:42:44.375 184 12571.35 64.00 54928.38 88888.00 2012-07-02 20:42:44.500 184 12571.33 63.98 54928.40 88888.00 2012-07-02 20:42:44.625 184 12571.27 63.98 54928.40 88888.00 2012-07-02 20:42:44.750 184 12571.33 63.98 54928.38 88888.00 2012-07-02 20:42:44.875 184 12571.35 63.98 54928.38 88888.00 2012-07-02 20:42:45.000 184 12571.33 63.98 54928.35 88888.00 2012-07-02 20:42:45.125 184 12571.25 63.95 54928.38 88888.00 2012-07-02 20:42:45.250 184 12571.20 63.92 54928.40 88888.00 2012-07-02 20:42:45.375 184 12571.23 63.92 54928.35 88888.00 2012-07-02 20:42:45.500 184 12571.23 63.95 54928.38 88888.00 2012-07-02 20:42:45.625 184 12571.20 63.98 54928.38 88888.00 2012-07-02 20:42:45.750 184 12571.12 63.98 54928.43 88888.00 2012-07-02 20:42:45.875 184 12571.08 63.95 54928.43 88888.00 2012-07-02 20:42:46.000 184 12571.10 63.95 54928.43 88888.00 2012-07-02 20:42:46.125 184 12571.08 63.95 54928.43 88888.00 2012-07-02 20:42:46.250 184 12571.05 63.95 54928.45 88888.00 2012-07-02 20:42:46.375 184 12571.05 63.90 54928.45 88888.00 2012-07-02 20:42:46.500 184 12571.05 63.90 54928.45 88888.00 2012-07-02 20:42:46.625 184 12571.02 63.90 54928.43 88888.00 2012-07-02 20:42:46.750 184 12570.98 63.92 54928.45 88888.00 2012-07-02 20:42:46.875 184 12570.98 63.92 54928.47 88888.00 2012-07-02 20:42:47.000 184 12570.92 63.92 54928.45 88888.00 2012-07-02 20:42:47.125 184 12570.85 63.90 54928.47 88888.00 2012-07-02 20:42:47.250 184 12570.80 63.90 54928.47 88888.00 2012-07-02 20:42:47.375 184 12570.80 63.92 54928.50 88888.00 2012-07-02 20:42:47.500 184 12570.83 63.90 54928.50 88888.00 2012-07-02 20:42:47.625 184 12570.80 63.88 54928.50 88888.00 2012-07-02 20:42:47.750 184 12570.73 63.85 54928.47 88888.00 2012-07-02 20:42:47.875 184 12570.73 63.85 54928.47 88888.00 2012-07-02 20:42:48.000 184 12570.80 63.83 54928.47 88888.00 2012-07-02 20:42:48.125 184 12570.80 63.85 54928.50 88888.00 2012-07-02 20:42:48.250 184 12570.75 63.80 54928.53 88888.00 2012-07-02 20:42:48.375 184 12570.75 63.83 54928.53 88888.00 2012-07-02 20:42:48.500 184 12570.73 63.83 54928.50 88888.00 2012-07-02 20:42:48.625 184 12570.73 63.83 54928.50 88888.00 2012-07-02 20:42:48.750 184 12570.65 63.85 54928.50 88888.00 2012-07-02 20:42:48.875 184 12570.60 63.83 54928.53 88888.00 2012-07-02 20:42:49.000 184 12570.62 63.83 54928.53 88888.00 2012-07-02 20:42:49.125 184 12570.70 63.80 54928.50 88888.00 2012-07-02 20:42:49.250 184 12570.67 63.80 54928.53 88888.00 2012-07-02 20:42:49.375 184 12570.65 63.80 54928.53 88888.00 2012-07-02 20:42:49.500 184 12570.65 63.80 54928.50 88888.00 2012-07-02 20:42:49.625 184 12570.62 63.77 54928.53 88888.00 2012-07-02 20:42:49.750 184 12570.65 63.73 54928.55 88888.00 2012-07-02 20:42:49.875 184 12570.67 63.70 54928.53 88888.00 2012-07-02 20:42:50.000 184 12570.67 63.73 54928.53 88888.00 2012-07-02 20:42:50.125 184 12570.62 63.73 54928.53 88888.00 2012-07-02 20:42:50.250 184 12570.60 63.70 54928.53 88888.00 2012-07-02 20:42:50.375 184 12570.67 63.73 54928.53 88888.00 2012-07-02 20:42:50.500 184 12570.73 63.73 54928.53 88888.00 2012-07-02 20:42:50.625 184 12570.67 63.67 54928.55 88888.00 2012-07-02 20:42:50.750 184 12570.60 63.67 54928.55 88888.00 2012-07-02 20:42:50.875 184 12570.60 63.67 54928.55 88888.00 2012-07-02 20:42:51.000 184 12570.65 63.67 54928.55 88888.00 2012-07-02 20:42:51.125 184 12570.67 63.67 54928.57 88888.00 2012-07-02 20:42:51.250 184 12570.70 63.65 54928.55 88888.00 2012-07-02 20:42:51.375 184 12570.73 63.65 54928.55 88888.00 2012-07-02 20:42:51.500 184 12570.70 63.65 54928.55 88888.00 2012-07-02 20:42:51.625 184 12570.65 63.65 54928.57 88888.00 2012-07-02 20:42:51.750 184 12570.62 63.62 54928.55 88888.00 2012-07-02 20:42:51.875 184 12570.62 63.60 54928.53 88888.00 2012-07-02 20:42:52.000 184 12570.62 63.62 54928.53 88888.00 2012-07-02 20:42:52.125 184 12570.67 63.65 54928.55 88888.00 2012-07-02 20:42:52.250 184 12570.70 63.62 54928.57 88888.00 2012-07-02 20:42:52.375 184 12570.67 63.65 54928.55 88888.00 2012-07-02 20:42:52.500 184 12570.65 63.60 54928.53 88888.00 2012-07-02 20:42:52.625 184 12570.67 63.60 54928.55 88888.00 2012-07-02 20:42:52.750 184 12570.70 63.60 54928.57 88888.00 2012-07-02 20:42:52.875 184 12570.70 63.60 54928.55 88888.00 2012-07-02 20:42:53.000 184 12570.70 63.58 54928.55 88888.00 2012-07-02 20:42:53.125 184 12570.73 63.58 54928.57 88888.00 2012-07-02 20:42:53.250 184 12570.70 63.58 54928.60 88888.00 2012-07-02 20:42:53.375 184 12570.75 63.58 54928.60 88888.00 2012-07-02 20:42:53.500 184 12570.75 63.58 54928.57 88888.00 2012-07-02 20:42:53.625 184 12570.65 63.52 54928.60 88888.00 2012-07-02 20:42:53.750 184 12570.70 63.50 54928.57 88888.00 2012-07-02 20:42:53.875 184 12570.73 63.52 54928.60 88888.00 2012-07-02 20:42:54.000 184 12570.70 63.52 54928.60 88888.00 2012-07-02 20:42:54.125 184 12570.67 63.50 54928.60 88888.00 2012-07-02 20:42:54.250 184 12570.67 63.48 54928.57 88888.00 2012-07-02 20:42:54.375 184 12570.75 63.48 54928.57 88888.00 2012-07-02 20:42:54.500 184 12570.77 63.45 54928.55 88888.00 2012-07-02 20:42:54.625 184 12570.83 63.40 54928.57 88888.00 2012-07-02 20:42:54.750 184 12570.88 63.40 54928.57 88888.00 2012-07-02 20:42:54.875 184 12570.90 63.38 54928.53 88888.00 2012-07-02 20:42:55.000 184 12570.88 63.40 54928.53 88888.00 2012-07-02 20:42:55.125 184 12570.88 63.42 54928.57 88888.00 2012-07-02 20:42:55.250 184 12570.83 63.38 54928.57 88888.00 2012-07-02 20:42:55.375 184 12570.90 63.35 54928.53 88888.00 2012-07-02 20:42:55.500 184 12570.98 63.38 54928.53 88888.00 2012-07-02 20:42:55.625 184 12570.92 63.35 54928.50 88888.00 2012-07-02 20:42:55.750 184 12570.88 63.33 54928.53 88888.00 2012-07-02 20:42:55.875 184 12570.88 63.33 54928.55 88888.00 2012-07-02 20:42:56.000 184 12570.90 63.33 54928.53 88888.00 2012-07-02 20:42:56.125 184 12570.95 63.27 54928.50 88888.00 2012-07-02 20:42:56.250 184 12570.95 63.25 54928.50 88888.00 2012-07-02 20:42:56.375 184 12570.92 63.25 54928.50 88888.00 2012-07-02 20:42:56.500 184 12570.90 63.23 54928.50 88888.00 2012-07-02 20:42:56.625 184 12570.98 63.23 54928.50 88888.00 2012-07-02 20:42:56.750 184 12571.00 63.17 54928.50 88888.00 2012-07-02 20:42:56.875 184 12571.02 63.17 54928.53 88888.00 2012-07-02 20:42:57.000 184 12571.12 63.17 54928.50 88888.00 2012-07-02 20:42:57.125 184 12571.17 63.15 54928.50 88888.00 2012-07-02 20:42:57.250 184 12571.10 63.15 54928.50 88888.00 2012-07-02 20:42:57.375 184 12571.12 63.17 54928.50 88888.00 2012-07-02 20:42:57.500 184 12571.10 63.20 54928.53 88888.00 2012-07-02 20:42:57.625 184 12571.12 63.17 54928.50 88888.00 2012-07-02 20:42:57.750 184 12571.15 63.10 54928.47 88888.00 2012-07-02 20:42:57.875 184 12571.10 63.08 54928.47 88888.00 2012-07-02 20:42:58.000 184 12571.10 63.05 54928.47 88888.00 2012-07-02 20:42:58.125 184 12571.10 63.08 54928.47 88888.00 2012-07-02 20:42:58.250 184 12571.10 63.02 54928.47 88888.00 2012-07-02 20:42:58.375 184 12571.20 63.00 54928.47 88888.00 2012-07-02 20:42:58.500 184 12571.20 63.00 54928.47 88888.00 2012-07-02 20:42:58.625 184 12571.23 62.98 54928.45 88888.00 2012-07-02 20:42:58.750 184 12571.23 62.98 54928.47 88888.00 2012-07-02 20:42:58.875 184 12571.25 63.00 54928.50 88888.00 2012-07-02 20:42:59.000 184 12571.23 62.95 54928.45 88888.00 2012-07-02 20:42:59.125 184 12571.25 62.90 54928.47 88888.00 2012-07-02 20:42:59.250 184 12571.27 62.90 54928.47 88888.00 2012-07-02 20:42:59.375 184 12571.27 62.90 54928.43 88888.00 2012-07-02 20:42:59.500 184 12571.27 62.88 54928.45 88888.00 2012-07-02 20:42:59.625 184 12571.27 62.90 54928.45 88888.00 2012-07-02 20:42:59.750 184 12571.27 62.88 54928.45 88888.00 2012-07-02 20:42:59.875 184 12571.27 62.88 54928.47 88888.00 2012-07-02 20:43:00.000 184 12571.27 62.85 54928.45 88888.00 2012-07-02 20:43:00.125 184 12571.27 62.85 54928.47 88888.00 2012-07-02 20:43:00.250 184 12571.17 62.83 54928.45 88888.00 2012-07-02 20:43:00.375 184 12571.23 62.83 54928.45 88888.00 2012-07-02 20:43:00.500 184 12571.25 62.83 54928.45 88888.00 2012-07-02 20:43:00.625 184 12571.27 62.83 54928.45 88888.00 2012-07-02 20:43:00.750 184 12571.30 62.80 54928.45 88888.00 2012-07-02 20:43:00.875 184 12571.33 62.80 54928.45 88888.00 2012-07-02 20:43:01.000 184 12571.27 62.77 54928.43 88888.00 2012-07-02 20:43:01.125 184 12571.25 62.80 54928.47 88888.00 2012-07-02 20:43:01.250 184 12571.20 62.77 54928.47 88888.00 2012-07-02 20:43:01.375 184 12571.23 62.77 54928.47 88888.00 2012-07-02 20:43:01.500 184 12571.27 62.77 54928.45 88888.00 2012-07-02 20:43:01.625 184 12571.23 62.73 54928.47 88888.00 2012-07-02 20:43:01.750 184 12571.23 62.70 54928.45 88888.00 2012-07-02 20:43:01.875 184 12571.20 62.70 54928.45 88888.00 2012-07-02 20:43:02.000 184 12571.15 62.73 54928.45 88888.00 2012-07-02 20:43:02.125 184 12571.15 62.73 54928.43 88888.00 2012-07-02 20:43:02.250 184 12571.15 62.70 54928.47 88888.00 2012-07-02 20:43:02.375 184 12571.17 62.73 54928.47 88888.00 2012-07-02 20:43:02.500 184 12571.20 62.77 54928.47 88888.00 2012-07-02 20:43:02.625 184 12571.15 62.75 54928.45 88888.00 2012-07-02 20:43:02.750 184 12571.12 62.73 54928.45 88888.00 2012-07-02 20:43:02.875 184 12571.10 62.75 54928.43 88888.00 2012-07-02 20:43:03.000 184 12571.10 62.77 54928.43 88888.00 2012-07-02 20:43:03.125 184 12571.05 62.77 54928.45 88888.00 2012-07-02 20:43:03.250 184 12570.95 62.75 54928.47 88888.00 2012-07-02 20:43:03.375 184 12570.98 62.73 54928.43 88888.00 2012-07-02 20:43:03.500 184 12571.00 62.75 54928.43 88888.00 2012-07-02 20:43:03.625 184 12571.05 62.73 54928.45 88888.00 2012-07-02 20:43:03.750 184 12571.02 62.73 54928.47 88888.00 2012-07-02 20:43:03.875 184 12571.00 62.73 54928.45 88888.00 2012-07-02 20:43:04.000 184 12570.98 62.73 54928.47 88888.00 2012-07-02 20:43:04.125 184 12571.00 62.73 54928.47 88888.00 2012-07-02 20:43:04.250 184 12570.95 62.80 54928.47 88888.00 2012-07-02 20:43:04.375 184 12570.98 62.77 54928.45 88888.00 2012-07-02 20:43:04.500 184 12570.95 62.75 54928.47 88888.00 2012-07-02 20:43:04.625 184 12570.95 62.75 54928.47 88888.00 2012-07-02 20:43:04.750 184 12570.95 62.77 54928.45 88888.00 2012-07-02 20:43:04.875 184 12570.95 62.75 54928.47 88888.00 2012-07-02 20:43:05.000 184 12570.92 62.77 54928.45 88888.00 2012-07-02 20:43:05.125 184 12570.95 62.77 54928.47 88888.00 2012-07-02 20:43:05.250 184 12570.85 62.77 54928.47 88888.00 2012-07-02 20:43:05.375 184 12570.85 62.80 54928.45 88888.00 2012-07-02 20:43:05.500 184 12570.88 62.80 54928.45 88888.00 2012-07-02 20:43:05.625 184 12570.85 62.83 54928.47 88888.00 2012-07-02 20:43:05.750 184 12570.85 62.85 54928.47 88888.00 2012-07-02 20:43:05.875 184 12570.90 62.85 54928.45 88888.00 2012-07-02 20:43:06.000 184 12570.88 62.80 54928.45 88888.00 2012-07-02 20:43:06.125 184 12570.80 62.83 54928.45 88888.00 2012-07-02 20:43:06.250 184 12570.80 62.85 54928.45 88888.00 2012-07-02 20:43:06.375 184 12570.90 62.88 54928.43 88888.00 2012-07-02 20:43:06.500 184 12570.88 62.88 54928.45 88888.00 2012-07-02 20:43:06.625 184 12570.83 62.90 54928.47 88888.00 2012-07-02 20:43:06.750 184 12570.77 62.90 54928.47 88888.00 2012-07-02 20:43:06.875 184 12570.77 62.92 54928.47 88888.00 2012-07-02 20:43:07.000 184 12570.73 62.95 54928.45 88888.00 2012-07-02 20:43:07.125 184 12570.65 62.95 54928.45 88888.00 2012-07-02 20:43:07.250 184 12570.52 62.92 54928.45 88888.00 2012-07-02 20:43:07.375 184 12570.58 62.98 54928.45 88888.00 2012-07-02 20:43:07.500 184 12570.65 62.98 54928.45 88888.00 2012-07-02 20:43:07.625 184 12570.70 62.95 54928.45 88888.00 2012-07-02 20:43:07.750 184 12570.73 62.98 54928.45 88888.00 2012-07-02 20:43:07.875 184 12570.67 62.98 54928.45 88888.00 2012-07-02 20:43:08.000 184 12570.65 63.00 54928.47 88888.00 2012-07-02 20:43:08.125 184 12570.58 63.00 54928.45 88888.00 2012-07-02 20:43:08.250 184 12570.50 62.98 54928.43 88888.00 2012-07-02 20:43:08.375 184 12570.52 62.98 54928.45 88888.00 2012-07-02 20:43:08.500 184 12570.58 63.00 54928.43 88888.00 2012-07-02 20:43:08.625 184 12570.65 63.05 54928.43 88888.00 2012-07-02 20:43:08.750 184 12570.67 63.02 54928.45 88888.00 2012-07-02 20:43:08.875 184 12570.65 63.02 54928.43 88888.00 2012-07-02 20:43:09.000 184 12570.62 63.02 54928.43 88888.00 2012-07-02 20:43:09.125 184 12570.65 63.08 54928.45 88888.00 2012-07-02 20:43:09.250 184 12570.73 63.08 54928.40 88888.00 2012-07-02 20:43:09.375 184 12570.75 63.08 54928.43 88888.00 2012-07-02 20:43:09.500 184 12570.73 63.12 54928.40 88888.00 2012-07-02 20:43:09.625 184 12570.80 63.12 54928.40 88888.00 2012-07-02 20:43:09.750 184 12570.80 63.12 54928.40 88888.00 2012-07-02 20:43:09.875 184 12570.75 63.12 54928.40 88888.00 2012-07-02 20:43:10.000 184 12570.70 63.15 54928.40 88888.00 2012-07-02 20:43:10.125 184 12570.62 63.15 54928.38 88888.00 2012-07-02 20:43:10.250 184 12570.60 63.15 54928.43 88888.00 2012-07-02 20:43:10.375 184 12570.67 63.17 54928.43 88888.00 2012-07-02 20:43:10.500 184 12570.62 63.17 54928.40 88888.00 2012-07-02 20:43:10.625 184 12570.70 63.20 54928.40 88888.00 2012-07-02 20:43:10.750 184 12570.70 63.20 54928.40 88888.00 2012-07-02 20:43:10.875 184 12570.70 63.23 54928.38 88888.00 2012-07-02 20:43:11.000 184 12570.70 63.25 54928.38 88888.00 2012-07-02 20:43:11.125 184 12570.73 63.27 54928.38 88888.00 2012-07-02 20:43:11.250 184 12570.73 63.30 54928.40 88888.00 2012-07-02 20:43:11.375 184 12570.73 63.30 54928.38 88888.00 2012-07-02 20:43:11.500 184 12570.70 63.33 54928.40 88888.00 2012-07-02 20:43:11.625 184 12570.75 63.33 54928.38 88888.00 2012-07-02 20:43:11.750 184 12570.80 63.33 54928.38 88888.00 2012-07-02 20:43:11.875 184 12570.85 63.40 54928.38 88888.00 2012-07-02 20:43:12.000 184 12570.80 63.40 54928.35 88888.00 2012-07-02 20:43:12.125 184 12570.75 63.38 54928.35 88888.00 2012-07-02 20:43:12.250 184 12570.73 63.38 54928.35 88888.00 2012-07-02 20:43:12.375 184 12570.80 63.42 54928.35 88888.00 2012-07-02 20:43:12.500 184 12570.77 63.42 54928.35 88888.00 2012-07-02 20:43:12.625 184 12570.75 63.42 54928.35 88888.00 2012-07-02 20:43:12.750 184 12570.77 63.45 54928.35 88888.00 2012-07-02 20:43:12.875 184 12570.75 63.48 54928.35 88888.00 2012-07-02 20:43:13.000 184 12570.73 63.50 54928.32 88888.00 2012-07-02 20:43:13.125 184 12570.77 63.52 54928.32 88888.00 2012-07-02 20:43:13.250 184 12570.77 63.52 54928.32 88888.00 2012-07-02 20:43:13.375 184 12570.80 63.55 54928.32 88888.00 2012-07-02 20:43:13.500 184 12570.85 63.55 54928.32 88888.00 2012-07-02 20:43:13.625 184 12570.95 63.58 54928.32 88888.00 2012-07-02 20:43:13.750 184 12570.90 63.60 54928.32 88888.00 2012-07-02 20:43:13.875 184 12570.90 63.60 54928.30 88888.00 2012-07-02 20:43:14.000 184 12570.90 63.65 54928.28 88888.00 2012-07-02 20:43:14.125 184 12570.90 63.65 54928.28 88888.00 2012-07-02 20:43:14.250 184 12570.88 63.65 54928.28 88888.00 2012-07-02 20:43:14.375 184 12571.00 63.67 54928.28 88888.00 2012-07-02 20:43:14.500 184 12571.05 63.70 54928.25 88888.00 2012-07-02 20:43:14.625 184 12571.00 63.70 54928.25 88888.00 2012-07-02 20:43:14.750 184 12571.00 63.73 54928.25 88888.00 2012-07-02 20:43:14.875 184 12571.05 63.75 54928.25 88888.00 2012-07-02 20:43:15.000 184 12571.02 63.75 54928.22 88888.00 2012-07-02 20:43:15.125 184 12570.98 63.73 54928.28 88888.00 2012-07-02 20:43:15.250 184 12570.98 63.77 54928.25 88888.00 2012-07-02 20:43:15.375 184 12571.00 63.77 54928.22 88888.00 2012-07-02 20:43:15.500 184 12571.00 63.80 54928.25 88888.00 2012-07-02 20:43:15.625 184 12571.02 63.83 54928.25 88888.00 2012-07-02 20:43:15.750 184 12571.05 63.85 54928.22 88888.00 2012-07-02 20:43:15.875 184 12570.98 63.85 54928.22 88888.00 2012-07-02 20:43:16.000 184 12570.98 63.83 54928.22 88888.00 2012-07-02 20:43:16.125 184 12570.98 63.85 54928.22 88888.00 2012-07-02 20:43:16.250 184 12571.05 63.90 54928.22 88888.00 2012-07-02 20:43:16.375 184 12571.08 63.90 54928.25 88888.00 2012-07-02 20:43:16.500 184 12571.00 63.90 54928.25 88888.00 2012-07-02 20:43:16.625 184 12571.00 63.95 54928.22 88888.00 2012-07-02 20:43:16.750 184 12571.10 63.92 54928.20 88888.00 2012-07-02 20:43:16.875 184 12571.17 63.95 54928.20 88888.00 2012-07-02 20:43:17.000 184 12571.20 63.98 54928.20 88888.00 2012-07-02 20:43:17.125 184 12571.20 64.00 54928.20 88888.00 2012-07-02 20:43:17.250 184 12571.23 63.98 54928.20 88888.00 2012-07-02 20:43:17.375 184 12571.25 63.92 54928.18 88888.00 2012-07-02 20:43:17.500 184 12571.23 63.98 54928.18 88888.00 2012-07-02 20:43:17.625 184 12571.23 64.00 54928.15 88888.00 2012-07-02 20:43:17.750 184 12571.27 64.00 54928.18 88888.00 2012-07-02 20:43:17.875 184 12571.33 64.00 54928.18 88888.00 2012-07-02 20:43:18.000 184 12571.30 64.03 54928.15 88888.00 2012-07-02 20:43:18.125 184 12571.27 64.03 54928.15 88888.00 2012-07-02 20:43:18.250 184 12571.30 64.03 54928.15 88888.00 2012-07-02 20:43:18.375 184 12571.38 64.03 54928.15 88888.00 2012-07-02 20:43:18.500 184 12571.35 64.00 54928.12 88888.00 2012-07-02 20:43:18.625 184 12571.30 63.98 54928.12 88888.00 2012-07-02 20:43:18.750 184 12571.30 64.03 54928.15 88888.00 2012-07-02 20:43:18.875 184 12571.35 64.05 54928.18 88888.00 2012-07-02 20:43:19.000 184 12571.40 64.08 54928.18 88888.00 2012-07-02 20:43:19.125 184 12571.45 64.08 54928.15 88888.00 2012-07-02 20:43:19.250 184 12571.45 64.08 54928.12 88888.00 2012-07-02 20:43:19.375 184 12571.48 64.08 54928.12 88888.00 2012-07-02 20:43:19.500 184 12571.42 64.05 54928.10 88888.00 2012-07-02 20:43:19.625 184 12571.42 64.05 54928.10 88888.00 2012-07-02 20:43:19.750 184 12571.50 64.08 54928.10 88888.00 2012-07-02 20:43:19.875 184 12571.55 64.05 54928.07 88888.00 2012-07-02 20:43:20.000 184 12571.45 64.05 54928.10 88888.00 2012-07-02 20:43:20.125 184 12571.38 64.08 54928.10 88888.00 2012-07-02 20:43:20.250 184 12571.35 64.10 54928.10 88888.00 2012-07-02 20:43:20.375 184 12571.40 64.15 54928.12 88888.00 2012-07-02 20:43:20.500 184 12571.42 64.12 54928.10 88888.00 2012-07-02 20:43:20.625 184 12571.45 64.12 54928.12 88888.00 2012-07-02 20:43:20.750 184 12571.50 64.15 54928.10 88888.00 2012-07-02 20:43:20.875 184 12571.50 64.15 54928.10 88888.00 2012-07-02 20:43:21.000 184 12571.48 64.15 54928.10 88888.00 2012-07-02 20:43:21.125 184 12571.45 64.15 54928.10 88888.00 2012-07-02 20:43:21.250 184 12571.48 64.12 54928.12 88888.00 2012-07-02 20:43:21.375 184 12571.52 64.10 54928.12 88888.00 2012-07-02 20:43:21.500 184 12571.58 64.10 54928.10 88888.00 2012-07-02 20:43:21.625 184 12571.62 64.15 54928.07 88888.00 2012-07-02 20:43:21.750 184 12571.62 64.17 54928.07 88888.00 2012-07-02 20:43:21.875 184 12571.55 64.17 54928.07 88888.00 2012-07-02 20:43:22.000 184 12571.55 64.17 54928.07 88888.00 2012-07-02 20:43:22.125 184 12571.58 64.17 54928.07 88888.00 2012-07-02 20:43:22.250 184 12571.52 64.17 54928.05 88888.00 2012-07-02 20:43:22.375 184 12571.52 64.15 54928.03 88888.00 2012-07-02 20:43:22.500 184 12571.52 64.17 54928.03 88888.00 2012-07-02 20:43:22.625 184 12571.60 64.17 54928.03 88888.00 2012-07-02 20:43:22.750 184 12571.65 64.22 54928.05 88888.00 2012-07-02 20:43:22.875 184 12571.67 64.17 54928.05 88888.00 2012-07-02 20:43:23.000 184 12571.67 64.17 54928.05 88888.00 2012-07-02 20:43:23.125 184 12571.73 64.17 54928.07 88888.00 2012-07-02 20:43:23.250 184 12571.62 64.17 54928.07 88888.00 2012-07-02 20:43:23.375 184 12571.65 64.20 54928.05 88888.00 2012-07-02 20:43:23.500 184 12571.62 64.22 54928.05 88888.00 2012-07-02 20:43:23.625 184 12571.65 64.22 54928.05 88888.00 2012-07-02 20:43:23.750 184 12571.67 64.20 54928.05 88888.00 2012-07-02 20:43:23.875 184 12571.67 64.17 54928.05 88888.00 2012-07-02 20:43:24.000 184 12571.70 64.20 54928.05 88888.00 2012-07-02 20:43:24.125 184 12571.75 64.17 54928.05 88888.00 2012-07-02 20:43:24.250 184 12571.70 64.20 54928.05 88888.00 2012-07-02 20:43:24.375 184 12571.75 64.20 54928.05 88888.00 2012-07-02 20:43:24.500 184 12571.80 64.20 54928.05 88888.00 2012-07-02 20:43:24.625 184 12571.83 64.22 54928.05 88888.00 2012-07-02 20:43:24.750 184 12571.83 64.25 54928.05 88888.00 2012-07-02 20:43:24.875 184 12571.80 64.22 54928.05 88888.00 2012-07-02 20:43:25.000 184 12571.83 64.17 54928.03 88888.00 2012-07-02 20:43:25.125 184 12571.85 64.20 54928.05 88888.00 2012-07-02 20:43:25.250 184 12571.85 64.20 54928.05 88888.00 2012-07-02 20:43:25.375 184 12571.83 64.20 54928.05 88888.00 2012-07-02 20:43:25.500 184 12571.80 64.22 54928.03 88888.00 2012-07-02 20:43:25.625 184 12571.77 64.20 54928.05 88888.00 2012-07-02 20:43:25.750 184 12571.80 64.20 54928.05 88888.00 2012-07-02 20:43:25.875 184 12571.85 64.22 54928.05 88888.00 2012-07-02 20:43:26.000 184 12571.88 64.20 54928.05 88888.00 2012-07-02 20:43:26.125 184 12571.88 64.20 54928.03 88888.00 2012-07-02 20:43:26.250 184 12571.85 64.17 54928.03 88888.00 2012-07-02 20:43:26.375 184 12571.88 64.20 54928.03 88888.00 2012-07-02 20:43:26.500 184 12571.88 64.17 54928.03 88888.00 2012-07-02 20:43:26.625 184 12571.90 64.15 54928.00 88888.00 2012-07-02 20:43:26.750 184 12571.95 64.15 54928.00 88888.00 2012-07-02 20:43:26.875 184 12572.00 64.17 54928.00 88888.00 2012-07-02 20:43:27.000 184 12572.02 64.17 54928.00 88888.00 2012-07-02 20:43:27.125 184 12572.05 64.17 54928.00 88888.00 2012-07-02 20:43:27.250 184 12571.98 64.17 54928.03 88888.00 2012-07-02 20:43:27.375 184 12571.95 64.17 54927.97 88888.00 2012-07-02 20:43:27.500 184 12571.98 64.17 54927.97 88888.00 2012-07-02 20:43:27.625 184 12572.00 64.20 54928.00 88888.00 2012-07-02 20:43:27.750 184 12572.05 64.17 54928.03 88888.00 2012-07-02 20:43:27.875 184 12572.12 64.17 54928.03 88888.00 2012-07-02 20:43:28.000 184 12572.08 64.17 54927.97 88888.00 2012-07-02 20:43:28.125 184 12572.05 64.17 54928.00 88888.00 2012-07-02 20:43:28.250 184 12572.08 64.15 54928.03 88888.00 2012-07-02 20:43:28.375 184 12572.17 64.12 54928.03 88888.00 2012-07-02 20:43:28.500 184 12572.20 64.08 54928.00 88888.00 2012-07-02 20:43:28.625 184 12572.17 64.08 54928.00 88888.00 2012-07-02 20:43:28.750 184 12572.12 64.08 54928.00 88888.00 2012-07-02 20:43:28.875 184 12572.17 64.10 54928.03 88888.00 2012-07-02 20:43:29.000 184 12572.15 64.10 54928.00 88888.00 2012-07-02 20:43:29.125 184 12572.15 64.08 54928.00 88888.00 2012-07-02 20:43:29.250 184 12572.15 64.05 54928.03 88888.00 2012-07-02 20:43:29.375 184 12572.23 64.08 54928.03 88888.00 2012-07-02 20:43:29.500 184 12572.23 64.05 54928.03 88888.00 2012-07-02 20:43:29.625 184 12572.23 64.03 54928.00 88888.00 2012-07-02 20:43:29.750 184 12572.25 64.03 54927.97 88888.00 2012-07-02 20:43:29.875 184 12572.25 64.05 54928.00 88888.00 2012-07-02 20:43:30.000 184 12572.33 64.05 54928.00 88888.00 2012-07-02 20:43:30.125 184 12572.35 64.05 54928.00 88888.00 2012-07-02 20:43:30.250 184 12572.35 64.00 54928.03 88888.00 2012-07-02 20:43:30.375 184 12572.42 64.00 54928.03 88888.00 2012-07-02 20:43:30.500 184 12572.38 63.98 54928.03 88888.00 2012-07-02 20:43:30.625 184 12572.38 63.98 54928.00 88888.00 2012-07-02 20:43:30.750 184 12572.42 64.00 54928.03 88888.00 2012-07-02 20:43:30.875 184 12572.45 63.98 54928.03 88888.00 2012-07-02 20:43:31.000 184 12572.42 63.95 54928.00 88888.00 2012-07-02 20:43:31.125 184 12572.45 63.88 54928.03 88888.00 2012-07-02 20:43:31.250 184 12572.48 63.85 54928.03 88888.00 2012-07-02 20:43:31.375 184 12572.48 63.85 54928.03 88888.00 2012-07-02 20:43:31.500 184 12572.45 63.83 54928.03 88888.00 2012-07-02 20:43:31.625 184 12572.45 63.85 54928.05 88888.00 2012-07-02 20:43:31.750 184 12572.50 63.88 54928.05 88888.00 2012-07-02 20:43:31.875 184 12572.48 63.85 54928.05 88888.00 2012-07-02 20:43:32.000 184 12572.48 63.83 54928.00 88888.00 2012-07-02 20:43:32.125 184 12572.52 63.77 54928.00 88888.00 2012-07-02 20:43:32.250 184 12572.50 63.77 54928.03 88888.00 2012-07-02 20:43:32.375 184 12572.48 63.73 54928.00 88888.00 2012-07-02 20:43:32.500 184 12572.50 63.75 54928.03 88888.00 2012-07-02 20:43:32.625 184 12572.52 63.73 54928.03 88888.00 2012-07-02 20:43:32.750 184 12572.52 63.75 54928.03 88888.00 2012-07-02 20:43:32.875 184 12572.58 63.75 54928.03 88888.00 2012-07-02 20:43:33.000 184 12572.58 63.75 54928.03 88888.00 2012-07-02 20:43:33.125 184 12572.58 63.77 54928.05 88888.00 2012-07-02 20:43:33.250 184 12572.50 63.70 54928.05 88888.00 2012-07-02 20:43:33.375 184 12572.52 63.67 54928.05 88888.00 2012-07-02 20:43:33.500 184 12572.58 63.60 54928.05 88888.00 2012-07-02 20:43:33.625 184 12572.55 63.62 54928.07 88888.00 2012-07-02 20:43:33.750 184 12572.50 63.62 54928.05 88888.00 2012-07-02 20:43:33.875 184 12572.50 63.60 54928.07 88888.00 2012-07-02 20:43:34.000 184 12572.50 63.55 54928.05 88888.00 2012-07-02 20:43:34.125 184 12572.52 63.55 54928.07 88888.00 2012-07-02 20:43:34.250 184 12572.50 63.55 54928.07 88888.00 2012-07-02 20:43:34.375 184 12572.58 63.58 54928.10 88888.00 2012-07-02 20:43:34.500 184 12572.60 63.55 54928.10 88888.00 2012-07-02 20:43:34.625 184 12572.62 63.55 54928.10 88888.00 2012-07-02 20:43:34.750 184 12572.62 63.50 54928.10 88888.00 2012-07-02 20:43:34.875 184 12572.55 63.48 54928.10 88888.00 2012-07-02 20:43:35.000 184 12572.55 63.42 54928.15 88888.00 2012-07-02 20:43:35.125 184 12572.58 63.45 54928.12 88888.00 2012-07-02 20:43:35.250 184 12572.65 63.45 54928.10 88888.00 2012-07-02 20:43:35.375 184 12572.65 63.45 54928.10 88888.00 2012-07-02 20:43:35.500 184 12572.60 63.45 54928.10 88888.00 2012-07-02 20:43:35.625 184 12572.60 63.42 54928.12 88888.00 2012-07-02 20:43:35.750 184 12572.60 63.40 54928.12 88888.00 2012-07-02 20:43:35.875 184 12572.60 63.40 54928.10 88888.00 2012-07-02 20:43:36.000 184 12572.58 63.38 54928.07 88888.00 2012-07-02 20:43:36.125 184 12572.58 63.42 54928.10 88888.00 2012-07-02 20:43:36.250 184 12572.50 63.35 54928.10 88888.00 2012-07-02 20:43:36.375 184 12572.55 63.33 54928.10 88888.00 2012-07-02 20:43:36.500 184 12572.58 63.30 54928.07 88888.00 2012-07-02 20:43:36.625 184 12572.65 63.33 54928.07 88888.00 2012-07-02 20:43:36.750 184 12572.70 63.33 54928.10 88888.00 2012-07-02 20:43:36.875 184 12572.67 63.27 54928.12 88888.00 2012-07-02 20:43:37.000 184 12572.67 63.27 54928.10 88888.00 2012-07-02 20:43:37.125 184 12572.65 63.30 54928.10 88888.00 2012-07-02 20:43:37.250 184 12572.58 63.27 54928.12 88888.00 2012-07-02 20:43:37.375 184 12572.60 63.30 54928.12 88888.00 2012-07-02 20:43:37.500 184 12572.62 63.27 54928.15 88888.00 2012-07-02 20:43:37.625 184 12572.60 63.23 54928.12 88888.00 2012-07-02 20:43:37.750 184 12572.60 63.23 54928.15 88888.00 2012-07-02 20:43:37.875 184 12572.67 63.23 54928.15 88888.00 2012-07-02 20:43:38.000 184 12572.67 63.23 54928.12 88888.00 2012-07-02 20:43:38.125 184 12572.67 63.23 54928.12 88888.00 2012-07-02 20:43:38.250 184 12572.67 63.23 54928.15 88888.00 2012-07-02 20:43:38.375 184 12572.70 63.23 54928.15 88888.00 2012-07-02 20:43:38.500 184 12572.73 63.20 54928.15 88888.00 2012-07-02 20:43:38.625 184 12572.75 63.23 54928.18 88888.00 2012-07-02 20:43:38.750 184 12572.73 63.25 54928.15 88888.00 2012-07-02 20:43:38.875 184 12572.73 63.25 54928.15 88888.00 2012-07-02 20:43:39.000 184 12572.75 63.23 54928.15 88888.00 2012-07-02 20:43:39.125 184 12572.77 63.23 54928.15 88888.00 2012-07-02 20:43:39.250 184 12572.70 63.25 54928.15 88888.00 2012-07-02 20:43:39.375 184 12572.70 63.23 54928.15 88888.00 2012-07-02 20:43:39.500 184 12572.67 63.23 54928.12 88888.00 2012-07-02 20:43:39.625 184 12572.70 63.20 54928.12 88888.00 2012-07-02 20:43:39.750 184 12572.65 63.20 54928.12 88888.00 2012-07-02 20:43:39.875 184 12572.65 63.20 54928.12 88888.00 2012-07-02 20:43:40.000 184 12572.70 63.20 54928.12 88888.00 2012-07-02 20:43:40.125 184 12572.70 63.20 54928.12 88888.00 2012-07-02 20:43:40.250 184 12572.67 63.17 54928.15 88888.00 2012-07-02 20:43:40.375 184 12572.73 63.20 54928.15 88888.00 2012-07-02 20:43:40.500 184 12572.73 63.17 54928.15 88888.00 2012-07-02 20:43:40.625 184 12572.73 63.17 54928.12 88888.00 2012-07-02 20:43:40.750 184 12572.70 63.17 54928.12 88888.00 2012-07-02 20:43:40.875 184 12572.75 63.15 54928.12 88888.00 2012-07-02 20:43:41.000 184 12572.77 63.17 54928.15 88888.00 2012-07-02 20:43:41.125 184 12572.77 63.17 54928.18 88888.00 2012-07-02 20:43:41.250 184 12572.73 63.17 54928.18 88888.00 2012-07-02 20:43:41.375 184 12572.73 63.17 54928.18 88888.00 2012-07-02 20:43:41.500 184 12572.70 63.15 54928.20 88888.00 2012-07-02 20:43:41.625 184 12572.70 63.20 54928.20 88888.00 2012-07-02 20:43:41.750 184 12572.70 63.20 54928.20 88888.00 2012-07-02 20:43:41.875 184 12572.67 63.17 54928.20 88888.00 2012-07-02 20:43:42.000 184 12572.70 63.20 54928.18 88888.00 2012-07-02 20:43:42.125 184 12572.70 63.23 54928.18 88888.00 2012-07-02 20:43:42.250 184 12572.62 63.20 54928.20 88888.00 2012-07-02 20:43:42.375 184 12572.62 63.17 54928.18 88888.00 2012-07-02 20:43:42.500 184 12572.70 63.17 54928.20 88888.00 2012-07-02 20:43:42.625 184 12572.73 63.20 54928.20 88888.00 2012-07-02 20:43:42.750 184 12572.70 63.20 54928.22 88888.00 2012-07-02 20:43:42.875 184 12572.67 63.20 54928.22 88888.00 2012-07-02 20:43:43.000 184 12572.67 63.17 54928.18 88888.00 2012-07-02 20:43:43.125 184 12572.62 63.15 54928.20 88888.00 2012-07-02 20:43:43.250 184 12572.65 63.20 54928.20 88888.00 2012-07-02 20:43:43.375 184 12572.75 63.23 54928.20 88888.00 2012-07-02 20:43:43.500 184 12572.75 63.23 54928.20 88888.00 2012-07-02 20:43:43.625 184 12572.73 63.25 54928.25 88888.00 2012-07-02 20:43:43.750 184 12572.62 63.25 54928.25 88888.00 2012-07-02 20:43:43.875 184 12572.55 63.23 54928.20 88888.00 2012-07-02 20:43:44.000 184 12572.62 63.20 54928.20 88888.00 2012-07-02 20:43:44.125 184 12572.65 63.23 54928.25 88888.00 2012-07-02 20:43:44.250 184 12572.62 63.25 54928.25 88888.00 2012-07-02 20:43:44.375 184 12572.70 63.25 54928.25 88888.00 2012-07-02 20:43:44.500 184 12572.70 63.23 54928.25 88888.00 2012-07-02 20:43:44.625 184 12572.65 63.27 54928.28 88888.00 2012-07-02 20:43:44.750 184 12572.65 63.27 54928.28 88888.00 2012-07-02 20:43:44.875 184 12572.65 63.25 54928.28 88888.00 2012-07-02 20:43:45.000 184 12572.58 63.23 54928.25 88888.00 2012-07-02 20:43:45.125 184 12572.58 63.23 54928.28 88888.00 2012-07-02 20:43:45.250 184 12572.55 63.25 54928.25 88888.00 2012-07-02 20:43:45.375 184 12572.52 63.27 54928.25 88888.00 2012-07-02 20:43:45.500 184 12572.45 63.30 54928.30 88888.00 2012-07-02 20:43:45.625 184 12572.52 63.33 54928.32 88888.00 2012-07-02 20:43:45.750 184 12572.60 63.30 54928.30 88888.00 2012-07-02 20:43:45.875 184 12572.58 63.27 54928.28 88888.00 2012-07-02 20:43:46.000 184 12572.50 63.25 54928.28 88888.00 2012-07-02 20:43:46.125 184 12572.45 63.25 54928.30 88888.00 2012-07-02 20:43:46.250 184 12572.42 63.25 54928.32 88888.00 2012-07-02 20:43:46.375 184 12572.48 63.27 54928.32 88888.00 2012-07-02 20:43:46.500 184 12572.42 63.25 54928.32 88888.00 2012-07-02 20:43:46.625 184 12572.35 63.27 54928.35 88888.00 2012-07-02 20:43:46.750 184 12572.30 63.25 54928.35 88888.00 2012-07-02 20:43:46.875 184 12572.35 63.27 54928.35 88888.00 2012-07-02 20:43:47.000 184 12572.38 63.27 54928.35 88888.00 2012-07-02 20:43:47.125 184 12572.42 63.27 54928.35 88888.00 2012-07-02 20:43:47.250 184 12572.33 63.27 54928.35 88888.00 2012-07-02 20:43:47.375 184 12572.33 63.27 54928.38 88888.00 2012-07-02 20:43:47.500 184 12572.38 63.27 54928.43 88888.00 2012-07-02 20:43:47.625 184 12572.38 63.27 54928.38 88888.00 2012-07-02 20:43:47.750 184 12572.38 63.25 54928.35 88888.00 2012-07-02 20:43:47.875 184 12572.38 63.25 54928.35 88888.00 2012-07-02 20:43:48.000 184 12572.42 63.25 54928.35 88888.00 2012-07-02 20:43:48.125 184 12572.45 63.25 54928.35 88888.00 2012-07-02 20:43:48.250 184 12572.35 63.25 54928.40 88888.00 2012-07-02 20:43:48.375 184 12572.30 63.27 54928.43 88888.00 2012-07-02 20:43:48.500 184 12572.33 63.27 54928.45 88888.00 2012-07-02 20:43:48.625 184 12572.35 63.30 54928.45 88888.00 2012-07-02 20:43:48.750 184 12572.40 63.30 54928.45 88888.00 2012-07-02 20:43:48.875 184 12572.42 63.30 54928.45 88888.00 2012-07-02 20:43:49.000 184 12572.38 63.27 54928.45 88888.00 2012-07-02 20:43:49.125 184 12572.38 63.30 54928.43 88888.00 2012-07-02 20:43:49.250 184 12572.35 63.27 54928.43 88888.00 2012-07-02 20:43:49.375 184 12572.33 63.27 54928.43 88888.00 2012-07-02 20:43:49.500 184 12572.33 63.25 54928.43 88888.00 2012-07-02 20:43:49.625 184 12572.38 63.25 54928.43 88888.00 2012-07-02 20:43:49.750 184 12572.33 63.25 54928.45 88888.00 2012-07-02 20:43:49.875 184 12572.27 63.30 54928.45 88888.00 2012-07-02 20:43:50.000 184 12572.27 63.30 54928.45 88888.00 2012-07-02 20:43:50.125 184 12572.27 63.30 54928.50 88888.00 2012-07-02 20:43:50.250 184 12572.17 63.30 54928.47 88888.00 2012-07-02 20:43:50.375 184 12572.20 63.25 54928.47 88888.00 2012-07-02 20:43:50.500 184 12572.17 63.23 54928.47 88888.00 2012-07-02 20:43:50.625 184 12572.20 63.25 54928.47 88888.00 2012-07-02 20:43:50.750 184 12572.20 63.30 54928.47 88888.00 2012-07-02 20:43:50.875 184 12572.17 63.30 54928.47 88888.00 2012-07-02 20:43:51.000 184 12572.20 63.33 54928.47 88888.00 2012-07-02 20:43:51.125 184 12572.20 63.30 54928.50 88888.00 2012-07-02 20:43:51.250 184 12572.20 63.30 54928.50 88888.00 2012-07-02 20:43:51.375 184 12572.23 63.35 54928.53 88888.00 2012-07-02 20:43:51.500 184 12572.10 63.30 54928.50 88888.00 2012-07-02 20:43:51.625 184 12572.02 63.33 54928.50 88888.00 2012-07-02 20:43:51.750 184 12572.02 63.33 54928.53 88888.00 2012-07-02 20:43:51.875 184 12572.05 63.30 54928.55 88888.00 2012-07-02 20:43:52.000 184 12572.10 63.30 54928.53 88888.00 2012-07-02 20:43:52.125 184 12572.12 63.27 54928.50 88888.00 2012-07-02 20:43:52.250 184 12572.08 63.30 54928.50 88888.00 2012-07-02 20:43:52.375 184 12572.10 63.33 54928.53 88888.00 2012-07-02 20:43:52.500 184 12572.12 63.35 54928.55 88888.00 2012-07-02 20:43:52.625 184 12572.10 63.33 54928.55 88888.00 2012-07-02 20:43:52.750 184 12572.08 63.30 54928.55 88888.00 2012-07-02 20:43:52.875 184 12572.10 63.30 54928.53 88888.00 2012-07-02 20:43:53.000 184 12572.05 63.30 54928.53 88888.00 2012-07-02 20:43:53.125 184 12572.02 63.30 54928.50 88888.00 2012-07-02 20:43:53.250 184 12572.02 63.30 54928.53 88888.00 2012-07-02 20:43:53.375 184 12572.08 63.33 54928.55 88888.00 2012-07-02 20:43:53.500 184 12572.08 63.33 54928.55 88888.00 2012-07-02 20:43:53.625 184 12572.08 63.33 54928.55 88888.00 2012-07-02 20:43:53.750 184 12572.05 63.35 54928.57 88888.00 2012-07-02 20:43:53.875 184 12572.05 63.35 54928.55 88888.00 2012-07-02 20:43:54.000 184 12572.08 63.35 54928.55 88888.00 2012-07-02 20:43:54.125 184 12572.08 63.33 54928.55 88888.00 2012-07-02 20:43:54.250 184 12572.05 63.33 54928.55 88888.00 2012-07-02 20:43:54.375 184 12572.10 63.33 54928.55 88888.00 2012-07-02 20:43:54.500 184 12572.05 63.33 54928.55 88888.00 2012-07-02 20:43:54.625 184 12572.05 63.38 54928.55 88888.00 2012-07-02 20:43:54.750 184 12572.08 63.38 54928.55 88888.00 2012-07-02 20:43:54.875 184 12572.10 63.38 54928.55 88888.00 2012-07-02 20:43:55.000 184 12572.10 63.35 54928.50 88888.00 2012-07-02 20:43:55.125 184 12572.08 63.33 54928.50 88888.00 2012-07-02 20:43:55.250 184 12572.02 63.33 54928.53 88888.00 2012-07-02 20:43:55.375 184 12572.05 63.35 54928.55 88888.00 2012-07-02 20:43:55.500 184 12572.00 63.35 54928.55 88888.00 2012-07-02 20:43:55.625 184 12572.00 63.35 54928.53 88888.00 2012-07-02 20:43:55.750 184 12572.02 63.33 54928.50 88888.00 2012-07-02 20:43:55.875 184 12572.02 63.30 54928.53 88888.00 2012-07-02 20:43:56.000 184 12572.02 63.33 54928.53 88888.00 2012-07-02 20:43:56.125 184 12572.02 63.30 54928.53 88888.00 2012-07-02 20:43:56.250 184 12571.98 63.30 54928.53 88888.00 2012-07-02 20:43:56.375 184 12572.00 63.33 54928.50 88888.00 2012-07-02 20:43:56.500 184 12572.00 63.33 54928.53 88888.00 2012-07-02 20:43:56.625 184 12571.98 63.35 54928.55 88888.00 2012-07-02 20:43:56.750 184 12571.95 63.35 54928.53 88888.00 2012-07-02 20:43:56.875 184 12571.92 63.33 54928.53 88888.00 2012-07-02 20:43:57.000 184 12571.92 63.35 54928.53 88888.00 2012-07-02 20:43:57.125 184 12571.95 63.35 54928.53 88888.00 2012-07-02 20:43:57.250 184 12571.92 63.33 54928.53 88888.00 2012-07-02 20:43:57.375 184 12571.90 63.35 54928.55 88888.00 2012-07-02 20:43:57.500 184 12571.83 63.35 54928.53 88888.00 2012-07-02 20:43:57.625 184 12571.80 63.38 54928.55 88888.00 2012-07-02 20:43:57.750 184 12571.85 63.40 54928.57 88888.00 2012-07-02 20:43:57.875 184 12571.85 63.38 54928.53 88888.00 2012-07-02 20:43:58.000 184 12571.83 63.38 54928.50 88888.00 2012-07-02 20:43:58.125 184 12571.77 63.35 54928.53 88888.00 2012-07-02 20:43:58.250 184 12571.77 63.35 54928.53 88888.00 2012-07-02 20:43:58.375 184 12571.88 63.38 54928.53 88888.00 2012-07-02 20:43:58.500 184 12571.92 63.38 54928.55 88888.00 2012-07-02 20:43:58.625 184 12571.95 63.35 54928.57 88888.00 2012-07-02 20:43:58.750 184 12571.92 63.33 54928.55 88888.00 2012-07-02 20:43:58.875 184 12571.92 63.35 54928.55 88888.00 2012-07-02 20:43:59.000 184 12571.90 63.30 54928.53 88888.00 2012-07-02 20:43:59.125 184 12571.90 63.30 54928.50 88888.00 2012-07-02 20:43:59.250 184 12571.90 63.33 54928.53 88888.00 2012-07-02 20:43:59.375 184 12571.92 63.35 54928.50 88888.00 2012-07-02 20:43:59.500 184 12571.95 63.38 54928.55 88888.00 2012-07-02 20:43:59.625 184 12571.92 63.40 54928.55 88888.00 2012-07-02 20:43:59.750 184 12571.88 63.35 54928.55 88888.00 2012-07-02 20:43:59.875 184 12571.83 63.30 54928.53 88888.00 2012-07-02 20:44:00.000 184 12571.83 63.25 54928.50 88888.00 2012-07-02 20:44:00.125 184 12571.92 63.27 54928.50 88888.00 2012-07-02 20:44:00.250 184 12571.85 63.27 54928.50 88888.00 2012-07-02 20:44:00.375 184 12571.92 63.27 54928.50 88888.00 2012-07-02 20:44:00.500 184 12571.92 63.27 54928.53 88888.00 2012-07-02 20:44:00.625 184 12571.92 63.27 54928.53 88888.00 2012-07-02 20:44:00.750 184 12571.90 63.27 54928.53 88888.00 2012-07-02 20:44:00.875 184 12571.88 63.25 54928.53 88888.00 2012-07-02 20:44:01.000 184 12571.95 63.27 54928.53 88888.00 2012-07-02 20:44:01.125 184 12572.00 63.25 54928.53 88888.00 2012-07-02 20:44:01.250 184 12571.92 63.23 54928.55 88888.00 2012-07-02 20:44:01.375 184 12571.95 63.27 54928.57 88888.00 2012-07-02 20:44:01.500 184 12571.98 63.27 54928.57 88888.00 2012-07-02 20:44:01.625 184 12571.98 63.25 54928.55 88888.00 2012-07-02 20:44:01.750 184 12571.90 63.23 54928.53 88888.00 2012-07-02 20:44:01.875 184 12571.88 63.20 54928.53 88888.00 2012-07-02 20:44:02.000 184 12571.80 63.20 54928.50 88888.00 2012-07-02 20:44:02.125 184 12571.83 63.20 54928.53 88888.00 2012-07-02 20:44:02.250 184 12571.85 63.17 54928.53 88888.00 2012-07-02 20:44:02.375 184 12571.88 63.23 54928.55 88888.00 2012-07-02 20:44:02.500 184 12571.88 63.20 54928.53 88888.00 2012-07-02 20:44:02.625 184 12571.85 63.17 54928.53 88888.00 2012-07-02 20:44:02.750 184 12571.83 63.15 54928.53 88888.00 2012-07-02 20:44:02.875 184 12571.83 63.15 54928.53 88888.00 2012-07-02 20:44:03.000 184 12571.83 63.12 54928.53 88888.00 2012-07-02 20:44:03.125 184 12571.80 63.15 54928.57 88888.00 2012-07-02 20:44:03.250 184 12571.83 63.15 54928.53 88888.00 2012-07-02 20:44:03.375 184 12571.85 63.10 54928.50 88888.00 2012-07-02 20:44:03.500 184 12571.83 63.10 54928.53 88888.00 2012-07-02 20:44:03.625 184 12571.80 63.08 54928.57 88888.00 2012-07-02 20:44:03.750 184 12571.75 63.08 54928.60 88888.00 2012-07-02 20:44:03.875 184 12571.77 63.05 54928.55 88888.00 2012-07-02 20:44:04.000 184 12571.83 63.05 54928.53 88888.00 2012-07-02 20:44:04.125 184 12571.88 63.02 54928.55 88888.00 2012-07-02 20:44:04.250 184 12571.85 62.98 54928.55 88888.00 2012-07-02 20:44:04.375 184 12571.83 62.95 54928.53 88888.00 2012-07-02 20:44:04.500 184 12571.85 62.98 54928.55 88888.00 2012-07-02 20:44:04.625 184 12571.90 62.98 54928.55 88888.00 2012-07-02 20:44:04.750 184 12571.90 62.95 54928.57 88888.00 2012-07-02 20:44:04.875 184 12571.88 62.92 54928.57 88888.00 2012-07-02 20:44:05.000 184 12571.90 62.90 54928.60 88888.00 2012-07-02 20:44:05.125 184 12571.92 62.88 54928.57 88888.00 2012-07-02 20:44:05.250 184 12571.83 62.85 54928.55 88888.00 2012-07-02 20:44:05.375 184 12571.80 62.85 54928.57 88888.00 2012-07-02 20:44:05.500 184 12571.77 62.80 54928.57 88888.00 2012-07-02 20:44:05.625 184 12571.77 62.83 54928.57 88888.00 2012-07-02 20:44:05.750 184 12571.83 62.85 54928.57 88888.00 2012-07-02 20:44:05.875 184 12571.88 62.83 54928.57 88888.00 2012-07-02 20:44:06.000 184 12571.83 62.77 54928.55 88888.00 2012-07-02 20:44:06.125 184 12571.77 62.73 54928.55 88888.00 2012-07-02 20:44:06.250 184 12571.77 62.75 54928.57 88888.00 2012-07-02 20:44:06.375 184 12571.83 62.75 54928.57 88888.00 2012-07-02 20:44:06.500 184 12571.77 62.73 54928.57 88888.00 2012-07-02 20:44:06.625 184 12571.80 62.67 54928.57 88888.00 2012-07-02 20:44:06.750 184 12571.80 62.67 54928.55 88888.00 2012-07-02 20:44:06.875 184 12571.80 62.65 54928.55 88888.00 2012-07-02 20:44:07.000 184 12571.80 62.60 54928.55 88888.00 2012-07-02 20:44:07.125 184 12571.75 62.60 54928.55 88888.00 2012-07-02 20:44:07.250 184 12571.70 62.52 54928.55 88888.00 2012-07-02 20:44:07.375 184 12571.73 62.50 54928.53 88888.00 2012-07-02 20:44:07.500 184 12571.73 62.50 54928.57 88888.00 2012-07-02 20:44:07.625 184 12571.70 62.48 54928.55 88888.00 2012-07-02 20:44:07.750 184 12571.67 62.45 54928.57 88888.00 2012-07-02 20:44:07.875 184 12571.70 62.42 54928.60 88888.00 2012-07-02 20:44:08.000 184 12571.70 62.42 54928.60 88888.00 2012-07-02 20:44:08.125 184 12571.73 62.40 54928.57 88888.00 2012-07-02 20:44:08.250 184 12571.73 62.35 54928.57 88888.00 2012-07-02 20:44:08.375 184 12571.75 62.35 54928.60 88888.00 2012-07-02 20:44:08.500 184 12571.73 62.33 54928.60 88888.00 2012-07-02 20:44:08.625 184 12571.73 62.30 54928.57 88888.00 2012-07-02 20:44:08.750 184 12571.75 62.25 54928.57 88888.00 2012-07-02 20:44:08.875 184 12571.75 62.25 54928.57 88888.00 2012-07-02 20:44:09.000 184 12571.65 62.23 54928.57 88888.00 2012-07-02 20:44:09.125 184 12571.67 62.20 54928.60 88888.00 2012-07-02 20:44:09.250 184 12571.67 62.17 54928.60 88888.00 2012-07-02 20:44:09.375 184 12571.67 62.17 54928.57 88888.00 2012-07-02 20:44:09.500 184 12571.60 62.12 54928.55 88888.00 2012-07-02 20:44:09.625 184 12571.60 62.12 54928.57 88888.00 2012-07-02 20:44:09.750 184 12571.65 62.08 54928.60 88888.00 2012-07-02 20:44:09.875 184 12571.67 62.02 54928.60 88888.00 2012-07-02 20:44:10.000 184 12571.67 61.98 54928.57 88888.00 2012-07-02 20:44:10.125 184 12571.67 61.98 54928.62 88888.00 2012-07-02 20:44:10.250 184 12571.67 61.98 54928.60 88888.00 2012-07-02 20:44:10.375 184 12571.75 61.95 54928.60 88888.00 2012-07-02 20:44:10.500 184 12571.70 61.92 54928.57 88888.00 2012-07-02 20:44:10.625 184 12571.70 61.90 54928.60 88888.00 2012-07-02 20:44:10.750 184 12571.60 61.88 54928.60 88888.00 2012-07-02 20:44:10.875 184 12571.60 61.83 54928.60 88888.00 2012-07-02 20:44:11.000 184 12571.62 61.80 54928.57 88888.00 2012-07-02 20:44:11.125 184 12571.55 61.80 54928.62 88888.00 2012-07-02 20:44:11.250 184 12571.52 61.80 54928.62 88888.00 2012-07-02 20:44:11.375 184 12571.55 61.75 54928.62 88888.00 2012-07-02 20:44:11.500 184 12571.52 61.70 54928.60 88888.00 2012-07-02 20:44:11.625 184 12571.55 61.65 54928.60 88888.00 2012-07-02 20:44:11.750 184 12571.55 61.67 54928.60 88888.00 2012-07-02 20:44:11.875 184 12571.58 61.67 54928.60 88888.00 2012-07-02 20:44:12.000 184 12571.58 61.60 54928.62 88888.00 2012-07-02 20:44:12.125 184 12571.60 61.60 54928.62 88888.00 2012-07-02 20:44:12.250 184 12571.55 61.58 54928.62 88888.00 2012-07-02 20:44:12.375 184 12571.48 61.55 54928.60 88888.00 2012-07-02 20:44:12.500 184 12571.50 61.52 54928.62 88888.00 2012-07-02 20:44:12.625 184 12571.50 61.48 54928.62 88888.00 2012-07-02 20:44:12.750 184 12571.45 61.42 54928.62 88888.00 2012-07-02 20:44:12.875 184 12571.45 61.45 54928.62 88888.00 2012-07-02 20:44:13.000 184 12571.42 61.42 54928.62 88888.00 2012-07-02 20:44:13.125 184 12571.38 61.38 54928.62 88888.00 2012-07-02 20:44:13.250 184 12571.35 61.33 54928.62 88888.00 2012-07-02 20:44:13.375 184 12571.42 61.35 54928.65 88888.00 2012-07-02 20:44:13.500 184 12571.40 61.35 54928.68 88888.00 2012-07-02 20:44:13.625 184 12571.33 61.33 54928.68 88888.00 2012-07-02 20:44:13.750 184 12571.30 61.30 54928.65 88888.00 2012-07-02 20:44:13.875 184 12571.35 61.27 54928.65 88888.00 2012-07-02 20:44:14.000 184 12571.35 61.23 54928.62 88888.00 2012-07-02 20:44:14.125 184 12571.33 61.23 54928.65 88888.00 2012-07-02 20:44:14.250 184 12571.25 61.23 54928.65 88888.00 2012-07-02 20:44:14.375 184 12571.27 61.23 54928.68 88888.00 2012-07-02 20:44:14.500 184 12571.17 61.17 54928.68 88888.00 2012-07-02 20:44:14.625 184 12571.17 61.15 54928.70 88888.00 2012-07-02 20:44:14.750 184 12571.17 61.17 54928.68 88888.00 2012-07-02 20:44:14.875 184 12571.20 61.17 54928.70 88888.00 2012-07-02 20:44:15.000 184 12571.25 61.10 54928.68 88888.00 2012-07-02 20:44:15.125 184 12571.20 61.05 54928.68 88888.00 2012-07-02 20:44:15.250 184 12571.17 61.08 54928.68 88888.00 2012-07-02 20:44:15.375 184 12571.17 61.10 54928.70 88888.00 2012-07-02 20:44:15.500 184 12571.17 61.05 54928.70 88888.00 2012-07-02 20:44:15.625 184 12571.20 61.02 54928.70 88888.00 2012-07-02 20:44:15.750 184 12571.15 61.05 54928.68 88888.00 2012-07-02 20:44:15.875 184 12571.08 61.08 54928.70 88888.00 2012-07-02 20:44:16.000 184 12571.08 61.05 54928.70 88888.00 2012-07-02 20:44:16.125 184 12571.05 61.02 54928.70 88888.00 2012-07-02 20:44:16.250 184 12571.02 61.00 54928.72 88888.00 2012-07-02 20:44:16.375 184 12571.05 61.00 54928.72 88888.00 2012-07-02 20:44:16.500 184 12571.10 61.02 54928.75 88888.00 2012-07-02 20:44:16.625 184 12571.02 61.00 54928.72 88888.00 2012-07-02 20:44:16.750 184 12570.95 61.00 54928.72 88888.00 2012-07-02 20:44:16.875 184 12570.98 60.98 54928.72 88888.00 2012-07-02 20:44:17.000 184 12571.02 60.95 54928.72 88888.00 2012-07-02 20:44:17.125 184 12570.98 61.00 54928.75 88888.00 2012-07-02 20:44:17.250 184 12570.90 61.00 54928.75 88888.00 2012-07-02 20:44:17.375 184 12570.92 60.95 54928.72 88888.00 2012-07-02 20:44:17.500 184 12570.92 60.95 54928.72 88888.00 2012-07-02 20:44:17.625 184 12570.85 60.98 54928.75 88888.00 2012-07-02 20:44:17.750 184 12570.83 60.98 54928.78 88888.00 2012-07-02 20:44:17.875 184 12570.83 60.92 54928.75 88888.00 2012-07-02 20:44:18.000 184 12570.80 60.92 54928.72 88888.00 2012-07-02 20:44:18.125 184 12570.77 60.92 54928.75 88888.00 2012-07-02 20:44:18.250 184 12570.80 60.92 54928.78 88888.00 2012-07-02 20:44:18.375 184 12570.83 60.92 54928.78 88888.00 2012-07-02 20:44:18.500 184 12570.73 60.90 54928.78 88888.00 2012-07-02 20:44:18.625 184 12570.75 60.95 54928.80 88888.00 2012-07-02 20:44:18.750 184 12570.75 60.95 54928.78 88888.00 2012-07-02 20:44:18.875 184 12570.70 60.95 54928.78 88888.00 2012-07-02 20:44:19.000 184 12570.62 60.98 54928.78 88888.00 2012-07-02 20:44:19.125 184 12570.58 60.98 54928.80 88888.00 2012-07-02 20:44:19.250 184 12570.45 60.95 54928.80 88888.00 2012-07-02 20:44:19.375 184 12570.48 60.98 54928.80 88888.00 2012-07-02 20:44:19.500 184 12570.45 60.98 54928.80 88888.00 2012-07-02 20:44:19.625 184 12570.40 60.98 54928.80 88888.00 2012-07-02 20:44:19.750 184 12570.30 60.98 54928.80 88888.00 2012-07-02 20:44:19.875 184 12570.30 60.95 54928.82 88888.00 2012-07-02 20:44:20.000 184 12570.30 60.98 54928.80 88888.00 2012-07-02 20:44:20.125 184 12570.38 60.98 54928.80 88888.00 2012-07-02 20:44:20.250 184 12570.35 60.95 54928.80 88888.00 2012-07-02 20:44:20.375 184 12570.40 60.95 54928.80 88888.00 2012-07-02 20:44:20.500 184 12570.35 61.02 54928.82 88888.00 2012-07-02 20:44:20.625 184 12570.27 61.00 54928.80 88888.00 2012-07-02 20:44:20.750 184 12570.33 60.98 54928.82 88888.00 2012-07-02 20:44:20.875 184 12570.35 61.02 54928.82 88888.00 2012-07-02 20:44:21.000 184 12570.30 61.02 54928.85 88888.00 2012-07-02 20:44:21.125 184 12570.25 61.05 54928.85 88888.00 2012-07-02 20:44:21.250 184 12570.17 61.05 54928.85 88888.00 2012-07-02 20:44:21.375 184 12570.15 61.05 54928.85 88888.00 2012-07-02 20:44:21.500 184 12570.10 61.05 54928.82 88888.00 2012-07-02 20:44:21.625 184 12570.08 61.08 54928.85 88888.00 2012-07-02 20:44:21.750 184 12570.02 61.10 54928.88 88888.00 2012-07-02 20:44:21.875 184 12570.02 61.10 54928.88 88888.00 2012-07-02 20:44:22.000 184 12570.00 61.10 54928.85 88888.00 2012-07-02 20:44:22.125 184 12569.98 61.08 54928.85 88888.00 2012-07-02 20:44:22.250 184 12569.92 61.08 54928.85 88888.00 2012-07-02 20:44:22.375 184 12569.90 61.08 54928.85 88888.00 2012-07-02 20:44:22.500 184 12569.90 61.08 54928.85 88888.00 2012-07-02 20:44:22.625 184 12569.95 61.10 54928.85 88888.00 2012-07-02 20:44:22.750 184 12569.90 61.10 54928.90 88888.00 2012-07-02 20:44:22.875 184 12569.80 61.10 54928.88 88888.00 2012-07-02 20:44:23.000 184 12569.73 61.08 54928.85 88888.00 2012-07-02 20:44:23.125 184 12569.75 61.10 54928.88 88888.00 2012-07-02 20:44:23.250 184 12569.73 61.08 54928.88 88888.00 2012-07-02 20:44:23.375 184 12569.73 61.12 54928.88 88888.00 2012-07-02 20:44:23.500 184 12569.65 61.15 54928.90 88888.00 2012-07-02 20:44:23.625 184 12569.62 61.12 54928.88 88888.00 2012-07-02 20:44:23.750 184 12569.65 61.15 54928.88 88888.00 2012-07-02 20:44:23.875 184 12569.67 61.17 54928.88 88888.00 2012-07-02 20:44:24.000 184 12569.67 61.20 54928.88 88888.00 2012-07-02 20:44:24.125 184 12569.65 61.17 54928.90 88888.00 2012-07-02 20:44:24.250 184 12569.52 61.15 54928.93 88888.00 2012-07-02 20:44:24.375 184 12569.55 61.20 54928.95 88888.00 2012-07-02 20:44:24.500 184 12569.58 61.23 54928.93 88888.00 2012-07-02 20:44:24.625 184 12569.52 61.15 54928.90 88888.00 2012-07-02 20:44:24.750 184 12569.50 61.17 54928.93 88888.00 2012-07-02 20:44:24.875 184 12569.50 61.17 54928.93 88888.00 2012-07-02 20:44:25.000 184 12569.42 61.15 54928.93 88888.00 2012-07-02 20:44:25.125 184 12569.30 61.15 54928.95 88888.00 2012-07-02 20:44:25.250 184 12569.25 61.15 54928.95 88888.00 2012-07-02 20:44:25.375 184 12569.33 61.17 54928.95 88888.00 2012-07-02 20:44:25.500 184 12569.27 61.15 54928.90 88888.00 2012-07-02 20:44:25.625 184 12569.25 61.15 54928.93 88888.00 2012-07-02 20:44:25.750 184 12569.27 61.12 54928.90 88888.00 2012-07-02 20:44:25.875 184 12569.33 61.12 54928.93 88888.00 2012-07-02 20:44:26.000 184 12569.33 61.10 54928.93 88888.00 2012-07-02 20:44:26.125 184 12569.25 61.12 54928.95 88888.00 2012-07-02 20:44:26.250 184 12569.15 61.12 54928.93 88888.00 2012-07-02 20:44:26.375 184 12569.05 61.12 54928.93 88888.00 2012-07-02 20:44:26.500 184 12569.00 61.10 54928.95 88888.00 2012-07-02 20:44:26.625 184 12569.05 61.12 54928.95 88888.00 2012-07-02 20:44:26.750 184 12569.10 61.12 54928.95 88888.00 2012-07-02 20:44:26.875 184 12569.10 61.10 54928.95 88888.00 2012-07-02 20:44:27.000 184 12569.10 61.08 54928.95 88888.00 2012-07-02 20:44:27.125 184 12569.08 61.08 54928.95 88888.00 2012-07-02 20:44:27.250 184 12569.02 61.08 54928.97 88888.00 2012-07-02 20:44:27.375 184 12569.02 61.10 54928.97 88888.00 2012-07-02 20:44:27.500 184 12569.00 61.12 54929.00 88888.00 2012-07-02 20:44:27.625 184 12568.95 61.12 54929.00 88888.00 2012-07-02 20:44:27.750 184 12568.85 61.08 54929.00 88888.00 2012-07-02 20:44:27.875 184 12568.85 61.08 54928.97 88888.00 2012-07-02 20:44:28.000 184 12568.88 61.08 54928.95 88888.00 2012-07-02 20:44:28.125 184 12568.92 61.05 54928.97 88888.00 2012-07-02 20:44:28.250 184 12568.83 61.05 54929.00 88888.00 2012-07-02 20:44:28.375 184 12568.77 61.02 54929.00 88888.00 2012-07-02 20:44:28.500 184 12568.73 61.02 54929.03 88888.00 2012-07-02 20:44:28.625 184 12568.70 61.00 54929.03 88888.00 2012-07-02 20:44:28.750 184 12568.70 61.00 54929.05 88888.00 2012-07-02 20:44:28.875 184 12568.65 61.00 54929.05 88888.00 2012-07-02 20:44:29.000 184 12568.60 61.00 54929.03 88888.00 2012-07-02 20:44:29.125 184 12568.60 61.00 54929.05 88888.00 2012-07-02 20:44:29.250 184 12568.67 61.00 54929.03 88888.00 2012-07-02 20:44:29.375 184 12568.73 61.00 54929.03 88888.00 2012-07-02 20:44:29.500 184 12568.60 60.98 54929.05 88888.00 2012-07-02 20:44:29.625 184 12568.50 60.92 54929.05 88888.00 2012-07-02 20:44:29.750 184 12568.52 60.90 54929.05 88888.00 2012-07-02 20:44:29.875 184 12568.50 60.90 54929.05 88888.00 2012-07-02 20:44:30.000 184 12568.48 60.90 54929.03 88888.00 2012-07-02 20:44:30.125 184 12568.50 60.88 54929.05 88888.00 2012-07-02 20:44:30.250 184 12568.48 60.88 54929.07 88888.00 2012-07-02 20:44:30.375 184 12568.48 60.88 54929.07 88888.00 2012-07-02 20:44:30.500 184 12568.45 60.83 54929.03 88888.00 2012-07-02 20:44:30.625 184 12568.40 60.80 54929.03 88888.00 2012-07-02 20:44:30.750 184 12568.33 60.80 54929.05 88888.00 2012-07-02 20:44:30.875 184 12568.35 60.80 54929.03 88888.00 2012-07-02 20:44:31.000 184 12568.35 60.80 54929.07 88888.00 2012-07-02 20:44:31.125 184 12568.33 60.80 54929.07 88888.00 2012-07-02 20:44:31.250 184 12568.30 60.75 54929.07 88888.00 2012-07-02 20:44:31.375 184 12568.27 60.70 54929.05 88888.00 2012-07-02 20:44:31.500 184 12568.30 60.67 54929.05 88888.00 2012-07-02 20:44:31.625 184 12568.27 60.70 54929.07 88888.00 2012-07-02 20:44:31.750 184 12568.33 60.70 54929.10 88888.00 2012-07-02 20:44:31.875 184 12568.35 60.67 54929.10 88888.00 2012-07-02 20:44:32.000 184 12568.35 60.62 54929.05 88888.00 2012-07-02 20:44:32.125 184 12568.33 60.62 54929.07 88888.00 2012-07-02 20:44:32.250 184 12568.25 60.62 54929.10 88888.00 2012-07-02 20:44:32.375 184 12568.25 60.60 54929.05 88888.00 2012-07-02 20:44:32.500 184 12568.20 60.55 54929.07 88888.00 2012-07-02 20:44:32.625 184 12568.23 60.50 54929.07 88888.00 2012-07-02 20:44:32.750 184 12568.23 60.50 54929.07 88888.00 2012-07-02 20:44:32.875 184 12568.25 60.55 54929.10 88888.00 2012-07-02 20:44:33.000 184 12568.25 60.52 54929.07 88888.00 2012-07-02 20:44:33.125 184 12568.23 60.52 54929.07 88888.00 2012-07-02 20:44:33.250 184 12568.10 60.48 54929.10 88888.00 2012-07-02 20:44:33.375 184 12568.17 60.48 54929.12 88888.00 2012-07-02 20:44:33.500 184 12568.17 60.45 54929.12 88888.00 2012-07-02 20:44:33.625 184 12568.12 60.40 54929.10 88888.00 2012-07-02 20:44:33.750 184 12568.12 60.40 54929.10 88888.00 2012-07-02 20:44:33.875 184 12568.10 60.40 54929.10 88888.00 2012-07-02 20:44:34.000 184 12568.12 60.38 54929.12 88888.00 2012-07-02 20:44:34.125 184 12568.10 60.33 54929.15 88888.00 2012-07-02 20:44:34.250 184 12568.10 60.27 54929.15 88888.00 2012-07-02 20:44:34.375 184 12568.12 60.33 54929.15 88888.00 2012-07-02 20:44:34.500 184 12568.12 60.35 54929.15 88888.00 2012-07-02 20:44:34.625 184 12568.05 60.30 54929.12 88888.00 2012-07-02 20:44:34.750 184 12568.00 60.25 54929.12 88888.00 2012-07-02 20:44:34.875 184 12568.00 60.23 54929.12 88888.00 2012-07-02 20:44:35.000 184 12568.10 60.23 54929.10 88888.00 2012-07-02 20:44:35.125 184 12568.12 60.23 54929.12 88888.00 2012-07-02 20:44:35.250 184 12568.05 60.17 54929.12 88888.00 2012-07-02 20:44:35.375 184 12567.98 60.12 54929.10 88888.00 2012-07-02 20:44:35.500 184 12567.92 60.10 54929.10 88888.00 2012-07-02 20:44:35.625 184 12567.98 60.12 54929.15 88888.00 2012-07-02 20:44:35.750 184 12567.98 60.10 54929.18 88888.00 2012-07-02 20:44:35.875 184 12567.98 60.08 54929.18 88888.00 2012-07-02 20:44:36.000 184 12567.98 60.05 54929.12 88888.00 2012-07-02 20:44:36.125 184 12567.98 60.05 54929.12 88888.00 2012-07-02 20:44:36.250 184 12567.98 60.02 54929.10 88888.00 2012-07-02 20:44:36.375 184 12568.05 60.05 54929.10 88888.00 2012-07-02 20:44:36.500 184 12568.05 60.05 54929.15 88888.00 2012-07-02 20:44:36.625 184 12568.08 60.02 54929.12 88888.00 2012-07-02 20:44:36.750 184 12568.08 60.00 54929.12 88888.00 2012-07-02 20:44:36.875 184 12568.05 60.00 54929.12 88888.00 2012-07-02 20:44:37.000 184 12568.02 60.00 54929.10 88888.00 2012-07-02 20:44:37.125 184 12568.02 59.95 54929.10 88888.00 2012-07-02 20:44:37.250 184 12568.00 59.92 54929.07 88888.00 2012-07-02 20:44:37.375 184 12568.02 59.95 54929.10 88888.00 2012-07-02 20:44:37.500 184 12568.00 59.95 54929.07 88888.00 2012-07-02 20:44:37.625 184 12567.98 59.95 54929.10 88888.00 2012-07-02 20:44:37.750 184 12567.98 59.90 54929.07 88888.00 2012-07-02 20:44:37.875 184 12568.00 59.88 54929.07 88888.00 2012-07-02 20:44:38.000 184 12567.98 59.88 54929.05 88888.00 2012-07-02 20:44:38.125 184 12567.95 59.88 54929.10 88888.00 2012-07-02 20:44:38.250 184 12567.85 59.88 54929.07 88888.00 2012-07-02 20:44:38.375 184 12567.88 59.88 54929.05 88888.00 2012-07-02 20:44:38.500 184 12567.92 59.85 54929.03 88888.00 2012-07-02 20:44:38.625 184 12568.00 59.85 54929.05 88888.00 2012-07-02 20:44:38.750 184 12567.98 59.85 54929.03 88888.00 2012-07-02 20:44:38.875 184 12567.92 59.80 54929.03 88888.00 2012-07-02 20:44:39.000 184 12567.90 59.77 54929.00 88888.00 2012-07-02 20:44:39.125 184 12567.95 59.77 54929.00 88888.00 2012-07-02 20:44:39.250 184 12567.98 59.77 54929.00 88888.00 2012-07-02 20:44:39.375 184 12568.02 59.77 54929.00 88888.00 2012-07-02 20:44:39.500 184 12568.00 59.75 54928.97 88888.00 2012-07-02 20:44:39.625 184 12567.95 59.75 54929.00 88888.00 2012-07-02 20:44:39.750 184 12567.92 59.73 54929.00 88888.00 2012-07-02 20:44:39.875 184 12568.00 59.77 54929.00 88888.00 2012-07-02 20:44:40.000 184 12568.05 59.75 54929.00 88888.00 2012-07-02 20:44:40.125 184 12568.05 59.75 54928.97 88888.00 2012-07-02 20:44:40.250 184 12568.08 59.73 54928.97 88888.00 2012-07-02 20:44:40.375 184 12568.15 59.75 54928.97 88888.00 2012-07-02 20:44:40.500 184 12568.10 59.73 54928.97 88888.00 2012-07-02 20:44:40.625 184 12568.10 59.75 54928.95 88888.00 2012-07-02 20:44:40.750 184 12568.10 59.73 54928.93 88888.00 2012-07-02 20:44:40.875 184 12568.12 59.67 54928.90 88888.00 2012-07-02 20:44:41.000 184 12568.12 59.65 54928.90 88888.00 2012-07-02 20:44:41.125 184 12568.15 59.65 54928.88 88888.00 2012-07-02 20:44:41.250 184 12568.20 59.65 54928.85 88888.00 2012-07-02 20:44:41.375 184 12568.17 59.70 54928.85 88888.00 2012-07-02 20:44:41.500 184 12568.17 59.70 54928.85 88888.00 2012-07-02 20:44:41.625 184 12568.25 59.70 54928.82 88888.00 2012-07-02 20:44:41.750 184 12568.30 59.70 54928.85 88888.00 2012-07-02 20:44:41.875 184 12568.33 59.67 54928.85 88888.00 2012-07-02 20:44:42.000 184 12568.33 59.70 54928.82 88888.00 2012-07-02 20:44:42.125 184 12568.35 59.70 54928.82 88888.00 2012-07-02 20:44:42.250 184 12568.33 59.67 54928.80 88888.00 2012-07-02 20:44:42.375 184 12568.35 59.65 54928.80 88888.00 2012-07-02 20:44:42.500 184 12568.35 59.70 54928.78 88888.00 2012-07-02 20:44:42.625 184 12568.40 59.70 54928.80 88888.00 2012-07-02 20:44:42.750 184 12568.38 59.70 54928.80 88888.00 2012-07-02 20:44:42.875 184 12568.38 59.65 54928.78 88888.00 2012-07-02 20:44:43.000 184 12568.38 59.65 54928.78 88888.00 2012-07-02 20:44:43.125 184 12568.42 59.65 54928.80 88888.00 2012-07-02 20:44:43.250 184 12568.40 59.67 54928.78 88888.00 2012-07-02 20:44:43.375 184 12568.45 59.67 54928.80 88888.00 2012-07-02 20:44:43.500 184 12568.42 59.70 54928.78 88888.00 2012-07-02 20:44:43.625 184 12568.40 59.67 54928.75 88888.00 2012-07-02 20:44:43.750 184 12568.40 59.65 54928.72 88888.00 2012-07-02 20:44:43.875 184 12568.38 59.67 54928.72 88888.00 2012-07-02 20:44:44.000 184 12568.40 59.67 54928.70 88888.00 2012-07-02 20:44:44.125 184 12568.40 59.67 54928.70 88888.00 2012-07-02 20:44:44.250 184 12568.35 59.70 54928.70 88888.00 2012-07-02 20:44:44.375 184 12568.45 59.70 54928.70 88888.00 2012-07-02 20:44:44.500 184 12568.50 59.67 54928.70 88888.00 2012-07-02 20:44:44.625 184 12568.48 59.67 54928.68 88888.00 2012-07-02 20:44:44.750 184 12568.48 59.70 54928.68 88888.00 2012-07-02 20:44:44.875 184 12568.48 59.67 54928.65 88888.00 2012-07-02 20:44:45.000 184 12568.50 59.65 54928.65 88888.00 2012-07-02 20:44:45.125 184 12568.55 59.67 54928.65 88888.00 2012-07-02 20:44:45.250 184 12568.52 59.67 54928.65 88888.00 2012-07-02 20:44:45.375 184 12568.50 59.67 54928.60 88888.00 2012-07-02 20:44:45.500 184 12568.55 59.62 54928.60 88888.00 2012-07-02 20:44:45.625 184 12568.58 59.65 54928.60 88888.00 2012-07-02 20:44:45.750 184 12568.55 59.62 54928.62 88888.00 2012-07-02 20:44:45.875 184 12568.52 59.62 54928.60 88888.00 2012-07-02 20:44:46.000 184 12568.55 59.67 54928.60 88888.00 2012-07-02 20:44:46.125 184 12568.65 59.70 54928.60 88888.00 2012-07-02 20:44:46.250 184 12568.62 59.70 54928.57 88888.00 2012-07-02 20:44:46.375 184 12568.60 59.65 54928.55 88888.00 2012-07-02 20:44:46.500 184 12568.58 59.65 54928.55 88888.00 2012-07-02 20:44:46.625 184 12568.58 59.67 54928.57 88888.00 2012-07-02 20:44:46.750 184 12568.60 59.73 54928.57 88888.00 2012-07-02 20:44:46.875 184 12568.60 59.70 54928.53 88888.00 2012-07-02 20:44:47.000 184 12568.58 59.70 54928.53 88888.00 2012-07-02 20:44:47.125 184 12568.55 59.73 54928.55 88888.00 2012-07-02 20:44:47.250 184 12568.52 59.73 54928.53 88888.00 2012-07-02 20:44:47.375 184 12568.58 59.73 54928.53 88888.00 2012-07-02 20:44:47.500 184 12568.58 59.70 54928.53 88888.00 2012-07-02 20:44:47.625 184 12568.58 59.70 54928.53 88888.00 2012-07-02 20:44:47.750 184 12568.55 59.73 54928.53 88888.00 2012-07-02 20:44:47.875 184 12568.52 59.70 54928.50 88888.00 2012-07-02 20:44:48.000 184 12568.58 59.70 54928.50 88888.00 2012-07-02 20:44:48.125 184 12568.58 59.73 54928.50 88888.00 2012-07-02 20:44:48.250 184 12568.55 59.70 54928.50 88888.00 2012-07-02 20:44:48.375 184 12568.60 59.75 54928.50 88888.00 2012-07-02 20:44:48.500 184 12568.55 59.77 54928.50 88888.00 2012-07-02 20:44:48.625 184 12568.50 59.77 54928.47 88888.00 2012-07-02 20:44:48.750 184 12568.52 59.75 54928.45 88888.00 2012-07-02 20:44:48.875 184 12568.55 59.77 54928.45 88888.00 2012-07-02 20:44:49.000 184 12568.58 59.77 54928.45 88888.00 2012-07-02 20:44:49.125 184 12568.55 59.80 54928.45 88888.00 2012-07-02 20:44:49.250 184 12568.50 59.83 54928.47 88888.00 2012-07-02 20:44:49.375 184 12568.55 59.83 54928.45 88888.00 2012-07-02 20:44:49.500 184 12568.55 59.85 54928.43 88888.00 2012-07-02 20:44:49.625 184 12568.50 59.80 54928.40 88888.00 2012-07-02 20:44:49.750 184 12568.52 59.80 54928.40 88888.00 2012-07-02 20:44:49.875 184 12568.52 59.83 54928.38 88888.00 2012-07-02 20:44:50.000 184 12568.55 59.88 54928.38 88888.00 2012-07-02 20:44:50.125 184 12568.62 59.90 54928.43 88888.00 2012-07-02 20:44:50.250 184 12568.55 59.88 54928.43 88888.00 2012-07-02 20:44:50.375 184 12568.55 59.85 54928.40 88888.00 2012-07-02 20:44:50.500 184 12568.58 59.88 54928.38 88888.00 2012-07-02 20:44:50.625 184 12568.58 59.88 54928.38 88888.00 2012-07-02 20:44:50.750 184 12568.60 59.88 54928.35 88888.00 2012-07-02 20:44:50.875 184 12568.58 59.90 54928.38 88888.00 2012-07-02 20:44:51.000 184 12568.48 59.90 54928.38 88888.00 2012-07-02 20:44:51.125 184 12568.42 59.90 54928.38 88888.00 2012-07-02 20:44:51.250 184 12568.45 59.92 54928.38 88888.00 2012-07-02 20:44:51.375 184 12568.48 59.95 54928.35 88888.00 2012-07-02 20:44:51.500 184 12568.48 59.95 54928.38 88888.00 2012-07-02 20:44:51.625 184 12568.42 59.95 54928.38 88888.00 2012-07-02 20:44:51.750 184 12568.42 59.95 54928.38 88888.00 2012-07-02 20:44:51.875 184 12568.45 59.98 54928.38 88888.00 2012-07-02 20:44:52.000 184 12568.48 59.95 54928.32 88888.00 2012-07-02 20:44:52.125 184 12568.52 59.98 54928.35 88888.00 2012-07-02 20:44:52.250 184 12568.42 59.98 54928.32 88888.00 2012-07-02 20:44:52.375 184 12568.48 59.98 54928.35 88888.00 2012-07-02 20:44:52.500 184 12568.48 60.00 54928.32 88888.00 2012-07-02 20:44:52.625 184 12568.40 60.00 54928.30 88888.00 2012-07-02 20:44:52.750 184 12568.38 60.02 54928.30 88888.00 2012-07-02 20:44:52.875 184 12568.33 60.00 54928.32 88888.00 2012-07-02 20:44:53.000 184 12568.35 59.95 54928.28 88888.00 2012-07-02 20:44:53.125 184 12568.38 59.95 54928.28 88888.00 2012-07-02 20:44:53.250 184 12568.40 60.00 54928.28 88888.00 2012-07-02 20:44:53.375 184 12568.48 59.98 54928.25 88888.00 2012-07-02 20:44:53.500 184 12568.42 60.02 54928.22 88888.00 2012-07-02 20:44:53.625 184 12568.48 60.05 54928.25 88888.00 2012-07-02 20:44:53.750 184 12568.48 60.05 54928.25 88888.00 2012-07-02 20:44:53.875 184 12568.42 60.05 54928.25 88888.00 2012-07-02 20:44:54.000 184 12568.42 60.05 54928.25 88888.00 2012-07-02 20:44:54.125 184 12568.50 60.05 54928.22 88888.00 2012-07-02 20:44:54.250 184 12568.42 60.05 54928.20 88888.00 2012-07-02 20:44:54.375 184 12568.42 60.05 54928.20 88888.00 2012-07-02 20:44:54.500 184 12568.45 60.05 54928.18 88888.00 2012-07-02 20:44:54.625 184 12568.48 60.05 54928.18 88888.00 2012-07-02 20:44:54.750 184 12568.55 60.10 54928.20 88888.00 2012-07-02 20:44:54.875 184 12568.52 60.12 54928.18 88888.00 2012-07-02 20:44:55.000 184 12568.45 60.05 54928.15 88888.00 2012-07-02 20:44:55.125 184 12568.50 60.02 54928.15 88888.00 2012-07-02 20:44:55.250 184 12568.45 60.02 54928.15 88888.00 2012-07-02 20:44:55.375 184 12568.48 60.12 54928.12 88888.00 2012-07-02 20:44:55.500 184 12568.48 60.08 54928.12 88888.00 2012-07-02 20:44:55.625 184 12568.50 60.10 54928.12 88888.00 2012-07-02 20:44:55.750 184 12568.58 60.08 54928.12 88888.00 2012-07-02 20:44:55.875 184 12568.62 60.10 54928.12 88888.00 2012-07-02 20:44:56.000 184 12568.60 60.10 54928.12 88888.00 2012-07-02 20:44:56.125 184 12568.60 60.08 54928.12 88888.00 2012-07-02 20:44:56.250 184 12568.48 60.10 54928.12 88888.00 2012-07-02 20:44:56.375 184 12568.58 60.12 54928.12 88888.00 2012-07-02 20:44:56.500 184 12568.60 60.15 54928.10 88888.00 2012-07-02 20:44:56.625 184 12568.60 60.15 54928.10 88888.00 2012-07-02 20:44:56.750 184 12568.52 60.15 54928.10 88888.00 2012-07-02 20:44:56.875 184 12568.50 60.17 54928.12 88888.00 2012-07-02 20:44:57.000 184 12568.58 60.15 54928.10 88888.00 2012-07-02 20:44:57.125 184 12568.62 60.12 54928.10 88888.00 2012-07-02 20:44:57.250 184 12568.60 60.12 54928.10 88888.00 2012-07-02 20:44:57.375 184 12568.60 60.17 54928.10 88888.00 2012-07-02 20:44:57.500 184 12568.60 60.23 54928.10 88888.00 2012-07-02 20:44:57.625 184 12568.62 60.20 54928.07 88888.00 2012-07-02 20:44:57.750 184 12568.60 60.20 54928.07 88888.00 2012-07-02 20:44:57.875 184 12568.58 60.20 54928.05 88888.00 2012-07-02 20:44:58.000 184 12568.58 60.17 54928.03 88888.00 2012-07-02 20:44:58.125 184 12568.55 60.15 54928.05 88888.00 2012-07-02 20:44:58.250 184 12568.58 60.17 54928.05 88888.00 2012-07-02 20:44:58.375 184 12568.62 60.17 54928.03 88888.00 2012-07-02 20:44:58.500 184 12568.62 60.15 54928.03 88888.00 2012-07-02 20:44:58.625 184 12568.62 60.17 54928.03 88888.00 2012-07-02 20:44:58.750 184 12568.65 60.17 54928.03 88888.00 2012-07-02 20:44:58.875 184 12568.60 60.17 54928.03 88888.00 2012-07-02 20:44:59.000 184 12568.65 60.17 54928.00 88888.00 2012-07-02 20:44:59.125 184 12568.73 60.17 54928.00 88888.00 2012-07-02 20:44:59.250 184 12568.67 60.23 54928.00 88888.00 2012-07-02 20:44:59.375 184 12568.62 60.23 54927.97 88888.00 2012-07-02 20:44:59.500 184 12568.55 60.23 54927.97 88888.00 2012-07-02 20:44:59.625 184 12568.60 60.20 54928.00 88888.00 2012-07-02 20:44:59.750 184 12568.58 60.17 54927.97 88888.00 2012-07-02 20:44:59.875 184 12568.58 60.20 54927.97 88888.00 2012-07-02 20:45:00.000 184 12568.58 60.23 54927.97 88888.00 2012-07-02 20:45:00.125 184 12568.65 60.23 54927.97 88888.00 2012-07-02 20:45:00.250 184 12568.73 60.25 54927.97 88888.00 2012-07-02 20:45:00.375 184 12568.80 60.23 54927.95 88888.00 2012-07-02 20:45:00.500 184 12568.73 60.23 54927.95 88888.00 2012-07-02 20:45:00.625 184 12568.67 60.25 54927.97 88888.00 2012-07-02 20:45:00.750 184 12568.73 60.25 54927.97 88888.00 2012-07-02 20:45:00.875 184 12568.77 60.25 54927.97 88888.00 2012-07-02 20:45:01.000 184 12568.73 60.25 54927.95 88888.00 2012-07-02 20:45:01.125 184 12568.73 60.20 54927.93 88888.00 2012-07-02 20:45:01.250 184 12568.73 60.20 54927.93 88888.00 2012-07-02 20:45:01.375 184 12568.77 60.23 54927.95 88888.00 2012-07-02 20:45:01.500 184 12568.77 60.20 54927.90 88888.00 2012-07-02 20:45:01.625 184 12568.75 60.20 54927.90 88888.00 2012-07-02 20:45:01.750 184 12568.75 60.23 54927.90 88888.00 2012-07-02 20:45:01.875 184 12568.75 60.20 54927.88 88888.00 2012-07-02 20:45:02.000 184 12568.75 60.17 54927.88 88888.00 2012-07-02 20:45:02.125 184 12568.75 60.17 54927.90 88888.00 2012-07-02 20:45:02.250 184 12568.73 60.20 54927.93 88888.00 2012-07-02 20:45:02.375 184 12568.77 60.23 54927.90 88888.00 2012-07-02 20:45:02.500 184 12568.85 60.23 54927.90 88888.00 2012-07-02 20:45:02.625 184 12568.83 60.17 54927.88 88888.00 2012-07-02 20:45:02.750 184 12568.77 60.15 54927.88 88888.00 2012-07-02 20:45:02.875 184 12568.77 60.17 54927.90 88888.00 2012-07-02 20:45:03.000 184 12568.80 60.17 54927.90 88888.00 2012-07-02 20:45:03.125 184 12568.80 60.15 54927.93 88888.00 2012-07-02 20:45:03.250 184 12568.75 60.12 54927.90 88888.00 2012-07-02 20:45:03.375 184 12568.77 60.10 54927.88 88888.00 2012-07-02 20:45:03.500 184 12568.80 60.12 54927.85 88888.00 2012-07-02 20:45:03.625 184 12568.85 60.15 54927.88 88888.00 2012-07-02 20:45:03.750 184 12568.85 60.10 54927.88 88888.00 2012-07-02 20:45:03.875 184 12568.90 60.10 54927.85 88888.00 2012-07-02 20:45:04.000 184 12568.90 60.10 54927.85 88888.00 2012-07-02 20:45:04.125 184 12568.85 60.12 54927.85 88888.00 2012-07-02 20:45:04.250 184 12568.85 60.08 54927.85 88888.00 2012-07-02 20:45:04.375 184 12568.88 60.05 54927.85 88888.00 2012-07-02 20:45:04.500 184 12568.90 60.10 54927.88 88888.00 2012-07-02 20:45:04.625 184 12568.92 60.12 54927.85 88888.00 2012-07-02 20:45:04.750 184 12568.95 60.12 54927.85 88888.00 2012-07-02 20:45:04.875 184 12568.98 60.12 54927.85 88888.00 2012-07-02 20:45:05.000 184 12568.95 60.12 54927.82 88888.00 2012-07-02 20:45:05.125 184 12568.90 60.10 54927.90 88888.00 2012-07-02 20:45:05.250 184 12568.90 60.08 54927.90 88888.00 2012-07-02 20:45:05.375 184 12568.92 60.05 54927.88 88888.00 2012-07-02 20:45:05.500 184 12568.90 60.05 54927.88 88888.00 2012-07-02 20:45:05.625 184 12569.00 60.05 54927.85 88888.00 2012-07-02 20:45:05.750 184 12569.08 60.02 54927.82 88888.00 2012-07-02 20:45:05.875 184 12569.02 60.00 54927.85 88888.00 2012-07-02 20:45:06.000 184 12568.92 60.02 54927.82 88888.00 2012-07-02 20:45:06.125 184 12568.88 60.02 54927.88 88888.00 2012-07-02 20:45:06.250 184 12568.90 59.98 54927.85 88888.00 2012-07-02 20:45:06.375 184 12568.95 60.00 54927.85 88888.00 2012-07-02 20:45:06.500 184 12568.90 60.00 54927.82 88888.00 2012-07-02 20:45:06.625 184 12568.83 59.95 54927.85 88888.00 2012-07-02 20:45:06.750 184 12568.80 59.95 54927.82 88888.00 2012-07-02 20:45:06.875 184 12568.88 59.92 54927.80 88888.00 2012-07-02 20:45:07.000 184 12568.90 59.95 54927.80 88888.00 2012-07-02 20:45:07.125 184 12568.95 59.95 54927.82 88888.00 2012-07-02 20:45:07.250 184 12568.92 59.90 54927.82 88888.00 2012-07-02 20:45:07.375 184 12568.88 59.90 54927.82 88888.00 2012-07-02 20:45:07.500 184 12568.88 59.92 54927.82 88888.00 2012-07-02 20:45:07.625 184 12568.88 59.92 54927.82 88888.00 2012-07-02 20:45:07.750 184 12568.85 59.90 54927.80 88888.00 2012-07-02 20:45:07.875 184 12568.83 59.88 54927.82 88888.00 2012-07-02 20:45:08.000 184 12568.83 59.90 54927.80 88888.00 2012-07-02 20:45:08.125 184 12568.83 59.85 54927.80 88888.00 2012-07-02 20:45:08.250 184 12568.77 59.83 54927.80 88888.00 2012-07-02 20:45:08.375 184 12568.80 59.83 54927.80 88888.00 2012-07-02 20:45:08.500 184 12568.83 59.83 54927.82 88888.00 2012-07-02 20:45:08.625 184 12568.85 59.83 54927.82 88888.00 2012-07-02 20:45:08.750 184 12568.85 59.83 54927.80 88888.00 2012-07-02 20:45:08.875 184 12568.88 59.80 54927.80 88888.00 2012-07-02 20:45:09.000 184 12568.83 59.77 54927.82 88888.00 2012-07-02 20:45:09.125 184 12568.80 59.77 54927.82 88888.00 2012-07-02 20:45:09.250 184 12568.77 59.75 54927.82 88888.00 2012-07-02 20:45:09.375 184 12568.85 59.77 54927.78 88888.00 2012-07-02 20:45:09.500 184 12568.85 59.75 54927.78 88888.00 2012-07-02 20:45:09.625 184 12568.80 59.73 54927.80 88888.00 2012-07-02 20:45:09.750 184 12568.80 59.70 54927.80 88888.00 2012-07-02 20:45:09.875 184 12568.83 59.70 54927.80 88888.00 2012-07-02 20:45:10.000 184 12568.83 59.73 54927.80 88888.00 2012-07-02 20:45:10.125 184 12568.77 59.73 54927.82 88888.00 2012-07-02 20:45:10.250 184 12568.73 59.73 54927.82 88888.00 2012-07-02 20:45:10.375 184 12568.80 59.73 54927.82 88888.00 2012-07-02 20:45:10.500 184 12568.80 59.70 54927.80 88888.00 2012-07-02 20:45:10.625 184 12568.75 59.70 54927.82 88888.00 2012-07-02 20:45:10.750 184 12568.73 59.67 54927.80 88888.00 2012-07-02 20:45:10.875 184 12568.83 59.65 54927.80 88888.00 2012-07-02 20:45:11.000 184 12568.90 59.67 54927.80 88888.00 2012-07-02 20:45:11.125 184 12568.88 59.67 54927.80 88888.00 2012-07-02 20:45:11.250 184 12568.83 59.67 54927.78 88888.00 2012-07-02 20:45:11.375 184 12568.85 59.67 54927.80 88888.00 2012-07-02 20:45:11.500 184 12568.80 59.62 54927.82 88888.00 2012-07-02 20:45:11.625 184 12568.85 59.60 54927.80 88888.00 2012-07-02 20:45:11.750 184 12568.85 59.62 54927.80 88888.00 2012-07-02 20:45:11.875 184 12568.83 59.65 54927.80 88888.00 2012-07-02 20:45:12.000 184 12568.83 59.62 54927.80 88888.00 2012-07-02 20:45:12.125 184 12568.83 59.62 54927.80 88888.00 2012-07-02 20:45:12.250 184 12568.77 59.62 54927.78 88888.00 2012-07-02 20:45:12.375 184 12568.75 59.60 54927.78 88888.00 2012-07-02 20:45:12.500 184 12568.73 59.60 54927.80 88888.00 2012-07-02 20:45:12.625 184 12568.75 59.62 54927.78 88888.00 2012-07-02 20:45:12.750 184 12568.73 59.62 54927.78 88888.00 2012-07-02 20:45:12.875 184 12568.70 59.65 54927.78 88888.00 2012-07-02 20:45:13.000 184 12568.73 59.65 54927.78 88888.00 2012-07-02 20:45:13.125 184 12568.77 59.65 54927.78 88888.00 2012-07-02 20:45:13.250 184 12568.77 59.67 54927.80 88888.00 2012-07-02 20:45:13.375 184 12568.77 59.67 54927.78 88888.00 2012-07-02 20:45:13.500 184 12568.73 59.62 54927.78 88888.00 2012-07-02 20:45:13.625 184 12568.65 59.62 54927.78 88888.00 2012-07-02 20:45:13.750 184 12568.67 59.62 54927.78 88888.00 2012-07-02 20:45:13.875 184 12568.67 59.62 54927.78 88888.00 2012-07-02 20:45:14.000 184 12568.58 59.62 54927.75 88888.00 2012-07-02 20:45:14.125 184 12568.52 59.62 54927.75 88888.00 2012-07-02 20:45:14.250 184 12568.48 59.65 54927.78 88888.00 2012-07-02 20:45:14.375 184 12568.50 59.65 54927.75 88888.00 2012-07-02 20:45:14.500 184 12568.55 59.65 54927.75 88888.00 2012-07-02 20:45:14.625 184 12568.60 59.65 54927.75 88888.00 2012-07-02 20:45:14.750 184 12568.62 59.65 54927.75 88888.00 2012-07-02 20:45:14.875 184 12568.65 59.62 54927.75 88888.00 2012-07-02 20:45:15.000 184 12568.60 59.62 54927.78 88888.00 2012-07-02 20:45:15.125 184 12568.58 59.60 54927.78 88888.00 2012-07-02 20:45:15.250 184 12568.58 59.62 54927.80 88888.00 2012-07-02 20:45:15.375 184 12568.58 59.62 54927.78 88888.00 2012-07-02 20:45:15.500 184 12568.58 59.62 54927.78 88888.00 2012-07-02 20:45:15.625 184 12568.55 59.60 54927.78 88888.00 2012-07-02 20:45:15.750 184 12568.52 59.62 54927.78 88888.00 2012-07-02 20:45:15.875 184 12568.52 59.65 54927.78 88888.00 2012-07-02 20:45:16.000 184 12568.50 59.67 54927.75 88888.00 2012-07-02 20:45:16.125 184 12568.48 59.65 54927.75 88888.00 2012-07-02 20:45:16.250 184 12568.40 59.65 54927.78 88888.00 2012-07-02 20:45:16.375 184 12568.42 59.65 54927.75 88888.00 2012-07-02 20:45:16.500 184 12568.48 59.62 54927.75 88888.00 2012-07-02 20:45:16.625 184 12568.45 59.65 54927.80 88888.00 2012-07-02 20:45:16.750 184 12568.42 59.65 54927.78 88888.00 2012-07-02 20:45:16.875 184 12568.35 59.67 54927.78 88888.00 2012-07-02 20:45:17.000 184 12568.33 59.67 54927.75 88888.00 2012-07-02 20:45:17.125 184 12568.38 59.67 54927.75 88888.00 2012-07-02 20:45:17.250 184 12568.33 59.70 54927.75 88888.00 2012-07-02 20:45:17.375 184 12568.35 59.70 54927.72 88888.00 2012-07-02 20:45:17.500 184 12568.30 59.70 54927.72 88888.00 2012-07-02 20:45:17.625 184 12568.25 59.73 54927.78 88888.00 2012-07-02 20:45:17.750 184 12568.17 59.75 54927.82 88888.00 2012-07-02 20:45:17.875 184 12568.12 59.75 54927.80 88888.00 2012-07-02 20:45:18.000 184 12568.17 59.77 54927.80 88888.00 2012-07-02 20:45:18.125 184 12568.23 59.75 54927.78 88888.00 2012-07-02 20:45:18.250 184 12568.17 59.75 54927.80 88888.00 2012-07-02 20:45:18.375 184 12568.17 59.75 54927.80 88888.00 2012-07-02 20:45:18.500 184 12568.15 59.77 54927.80 88888.00 2012-07-02 20:45:18.625 184 12568.15 59.77 54927.78 88888.00 2012-07-02 20:45:18.750 184 12568.12 59.75 54927.75 88888.00 2012-07-02 20:45:18.875 184 12568.17 59.77 54927.75 88888.00 2012-07-02 20:45:19.000 184 12568.17 59.77 54927.72 88888.00 2012-07-02 20:45:19.125 184 12568.05 59.80 54927.80 88888.00 2012-07-02 20:45:19.250 184 12567.98 59.88 54927.80 88888.00 2012-07-02 20:45:19.375 184 12568.00 59.85 54927.80 88888.00 2012-07-02 20:45:19.500 184 12567.98 59.83 54927.80 88888.00 2012-07-02 20:45:19.625 184 12567.95 59.85 54927.78 88888.00 2012-07-02 20:45:19.750 184 12567.98 59.90 54927.80 88888.00 2012-07-02 20:45:19.875 184 12567.98 59.90 54927.80 88888.00 2012-07-02 20:45:20.000 184 12567.98 59.90 54927.80 88888.00 2012-07-02 20:45:20.125 184 12567.98 59.90 54927.82 88888.00 2012-07-02 20:45:20.250 184 12567.92 59.90 54927.82 88888.00 2012-07-02 20:45:20.375 184 12567.90 59.92 54927.82 88888.00 2012-07-02 20:45:20.500 184 12567.88 59.92 54927.82 88888.00 2012-07-02 20:45:20.625 184 12567.88 59.95 54927.82 88888.00 2012-07-02 20:45:20.750 184 12567.88 59.98 54927.82 88888.00 2012-07-02 20:45:20.875 184 12567.85 59.98 54927.82 88888.00 2012-07-02 20:45:21.000 184 12567.80 59.98 54927.80 88888.00 2012-07-02 20:45:21.125 184 12567.77 60.02 54927.82 88888.00 2012-07-02 20:45:21.250 184 12567.73 60.00 54927.82 88888.00 2012-07-02 20:45:21.375 184 12567.73 60.02 54927.80 88888.00 2012-07-02 20:45:21.500 184 12567.80 60.02 54927.78 88888.00 2012-07-02 20:45:21.625 184 12567.73 60.05 54927.78 88888.00 2012-07-02 20:45:21.750 184 12567.62 60.05 54927.80 88888.00 2012-07-02 20:45:21.875 184 12567.62 60.08 54927.82 88888.00 2012-07-02 20:45:22.000 184 12567.58 60.10 54927.80 88888.00 2012-07-02 20:45:22.125 184 12567.52 60.10 54927.80 88888.00 2012-07-02 20:45:22.250 184 12567.52 60.08 54927.80 88888.00 2012-07-02 20:45:22.375 184 12567.55 60.08 54927.78 88888.00 2012-07-02 20:45:22.500 184 12567.50 60.12 54927.80 88888.00 2012-07-02 20:45:22.625 184 12567.48 60.15 54927.82 88888.00 2012-07-02 20:45:22.750 184 12567.48 60.15 54927.82 88888.00 2012-07-02 20:45:22.875 184 12567.45 60.17 54927.80 88888.00 2012-07-02 20:45:23.000 184 12567.45 60.20 54927.80 88888.00 2012-07-02 20:45:23.125 184 12567.40 60.20 54927.82 88888.00 2012-07-02 20:45:23.250 184 12567.38 60.25 54927.82 88888.00 2012-07-02 20:45:23.375 184 12567.40 60.25 54927.80 88888.00 2012-07-02 20:45:23.500 184 12567.38 60.25 54927.82 88888.00 2012-07-02 20:45:23.625 184 12567.40 60.27 54927.80 88888.00 2012-07-02 20:45:23.750 184 12567.40 60.27 54927.80 88888.00 2012-07-02 20:45:23.875 184 12567.27 60.27 54927.80 88888.00 2012-07-02 20:45:24.000 184 12567.20 60.25 54927.78 88888.00 2012-07-02 20:45:24.125 184 12567.23 60.30 54927.80 88888.00 2012-07-02 20:45:24.250 184 12567.17 60.33 54927.80 88888.00 2012-07-02 20:45:24.375 184 12567.15 60.35 54927.82 88888.00 2012-07-02 20:45:24.500 184 12567.15 60.35 54927.80 88888.00 2012-07-02 20:45:24.625 184 12567.05 60.35 54927.78 88888.00 2012-07-02 20:45:24.750 184 12567.00 60.38 54927.78 88888.00 2012-07-02 20:45:24.875 184 12567.05 60.40 54927.78 88888.00 2012-07-02 20:45:25.000 184 12567.05 60.42 54927.75 88888.00 2012-07-02 20:45:25.125 184 12566.95 60.42 54927.78 88888.00 2012-07-02 20:45:25.250 184 12566.90 60.45 54927.75 88888.00 2012-07-02 20:45:25.375 184 12566.95 60.45 54927.75 88888.00 2012-07-02 20:45:25.500 184 12566.95 60.45 54927.78 88888.00 2012-07-02 20:45:25.625 184 12567.00 60.45 54927.80 88888.00 2012-07-02 20:45:25.750 184 12567.05 60.45 54927.80 88888.00 2012-07-02 20:45:25.875 184 12567.08 60.48 54927.78 88888.00 2012-07-02 20:45:26.000 184 12567.05 60.48 54927.75 88888.00 2012-07-02 20:45:26.125 184 12566.95 60.48 54927.75 88888.00 2012-07-02 20:45:26.250 184 12566.83 60.50 54927.75 88888.00 2012-07-02 20:45:26.375 184 12566.80 60.55 54927.75 88888.00 2012-07-02 20:45:26.500 184 12566.88 60.55 54927.75 88888.00 2012-07-02 20:45:26.625 184 12566.88 60.55 54927.75 88888.00 2012-07-02 20:45:26.750 184 12566.80 60.52 54927.78 88888.00 2012-07-02 20:45:26.875 184 12566.80 60.58 54927.78 88888.00 2012-07-02 20:45:27.000 184 12566.85 60.58 54927.75 88888.00 2012-07-02 20:45:27.125 184 12566.85 60.60 54927.75 88888.00 2012-07-02 20:45:27.250 184 12566.75 60.60 54927.72 88888.00 2012-07-02 20:45:27.375 184 12566.75 60.62 54927.72 88888.00 2012-07-02 20:45:27.500 184 12566.83 60.60 54927.72 88888.00 2012-07-02 20:45:27.625 184 12566.80 60.60 54927.70 88888.00 2012-07-02 20:45:27.750 184 12566.75 60.62 54927.72 88888.00 2012-07-02 20:45:27.875 184 12566.75 60.65 54927.70 88888.00 2012-07-02 20:45:28.000 184 12566.80 60.70 54927.70 88888.00 2012-07-02 20:45:28.125 184 12566.77 60.70 54927.68 88888.00 2012-07-02 20:45:28.250 184 12566.70 60.67 54927.72 88888.00 2012-07-02 20:45:28.375 184 12566.73 60.70 54927.72 88888.00 2012-07-02 20:45:28.500 184 12566.73 60.70 54927.72 88888.00 2012-07-02 20:45:28.625 184 12566.65 60.73 54927.70 88888.00 2012-07-02 20:45:28.750 184 12566.60 60.75 54927.72 88888.00 2012-07-02 20:45:28.875 184 12566.60 60.73 54927.72 88888.00 2012-07-02 20:45:29.000 184 12566.58 60.73 54927.70 88888.00 2012-07-02 20:45:29.125 184 12566.60 60.75 54927.70 88888.00 2012-07-02 20:45:29.250 184 12566.58 60.75 54927.70 88888.00 2012-07-02 20:45:29.375 184 12566.58 60.83 54927.72 88888.00 2012-07-02 20:45:29.500 184 12566.52 60.83 54927.72 88888.00 2012-07-02 20:45:29.625 184 12566.50 60.80 54927.70 88888.00 2012-07-02 20:45:29.750 184 12566.52 60.83 54927.68 88888.00 2012-07-02 20:45:29.875 184 12566.58 60.80 54927.68 88888.00 2012-07-02 20:45:30.000 184 12566.50 60.80 54927.68 88888.00 2012-07-02 20:45:30.125 184 12566.50 60.77 54927.68 88888.00 2012-07-02 20:45:30.250 184 12566.48 60.77 54927.65 88888.00 2012-07-02 20:45:30.375 184 12566.48 60.80 54927.65 88888.00 2012-07-02 20:45:30.500 184 12566.45 60.80 54927.65 88888.00 2012-07-02 20:45:30.625 184 12566.38 60.77 54927.62 88888.00 2012-07-02 20:45:30.750 184 12566.40 60.77 54927.62 88888.00 2012-07-02 20:45:30.875 184 12566.40 60.83 54927.65 88888.00 2012-07-02 20:45:31.000 184 12566.38 60.80 54927.62 88888.00 2012-07-02 20:45:31.125 184 12566.38 60.83 54927.65 88888.00 2012-07-02 20:45:31.250 184 12566.33 60.83 54927.65 88888.00 2012-07-02 20:45:31.375 184 12566.33 60.83 54927.62 88888.00 2012-07-02 20:45:31.500 184 12566.30 60.83 54927.65 88888.00 2012-07-02 20:45:31.625 184 12566.30 60.83 54927.62 88888.00 2012-07-02 20:45:31.750 184 12566.30 60.83 54927.62 88888.00 2012-07-02 20:45:31.875 184 12566.30 60.80 54927.60 88888.00 2012-07-02 20:45:32.000 184 12566.30 60.80 54927.60 88888.00 2012-07-02 20:45:32.125 184 12566.35 60.77 54927.62 88888.00 2012-07-02 20:45:32.250 184 12566.27 60.77 54927.62 88888.00 2012-07-02 20:45:32.375 184 12566.27 60.83 54927.60 88888.00 2012-07-02 20:45:32.500 184 12566.25 60.77 54927.57 88888.00 2012-07-02 20:45:32.625 184 12566.27 60.77 54927.53 88888.00 2012-07-02 20:45:32.750 184 12566.27 60.80 54927.55 88888.00 2012-07-02 20:45:32.875 184 12566.23 60.83 54927.57 88888.00 2012-07-02 20:45:33.000 184 12566.15 60.83 54927.55 88888.00 2012-07-02 20:45:33.125 184 12566.17 60.77 54927.57 88888.00 2012-07-02 20:45:33.250 184 12566.17 60.77 54927.57 88888.00 2012-07-02 20:45:33.375 184 12566.30 60.83 54927.57 88888.00 2012-07-02 20:45:33.500 184 12566.23 60.83 54927.60 88888.00 2012-07-02 20:45:33.625 184 12566.12 60.80 54927.60 88888.00 2012-07-02 20:45:33.750 184 12566.15 60.80 54927.60 88888.00 2012-07-02 20:45:33.875 184 12566.20 60.83 54927.62 88888.00 2012-07-02 20:45:34.000 184 12566.23 60.83 54927.60 88888.00 2012-07-02 20:45:34.125 184 12566.23 60.83 54927.57 88888.00 2012-07-02 20:45:34.250 184 12566.15 60.80 54927.57 88888.00 2012-07-02 20:45:34.375 184 12566.12 60.80 54927.53 88888.00 2012-07-02 20:45:34.500 184 12566.15 60.77 54927.55 88888.00 2012-07-02 20:45:34.625 184 12566.17 60.73 54927.53 88888.00 2012-07-02 20:45:34.750 184 12566.20 60.75 54927.53 88888.00 2012-07-02 20:45:34.875 184 12566.17 60.75 54927.53 88888.00 2012-07-02 20:45:35.000 184 12566.17 60.77 54927.53 88888.00 2012-07-02 20:45:35.125 184 12566.17 60.80 54927.53 88888.00 2012-07-02 20:45:35.250 184 12566.20 60.75 54927.53 88888.00 2012-07-02 20:45:35.375 184 12566.15 60.75 54927.53 88888.00 2012-07-02 20:45:35.500 184 12566.12 60.75 54927.50 88888.00 2012-07-02 20:45:35.625 184 12566.12 60.75 54927.53 88888.00 2012-07-02 20:45:35.750 184 12566.08 60.75 54927.53 88888.00 2012-07-02 20:45:35.875 184 12566.05 60.75 54927.53 88888.00 2012-07-02 20:45:36.000 184 12566.00 60.75 54927.55 88888.00 2012-07-02 20:45:36.125 184 12566.00 60.75 54927.53 88888.00 2012-07-02 20:45:36.250 184 12566.00 60.70 54927.47 88888.00 2012-07-02 20:45:36.375 184 12566.02 60.73 54927.45 88888.00 2012-07-02 20:45:36.500 184 12566.02 60.75 54927.47 88888.00 2012-07-02 20:45:36.625 184 12566.10 60.75 54927.47 88888.00 2012-07-02 20:45:36.750 184 12566.10 60.73 54927.50 88888.00 2012-07-02 20:45:36.875 184 12566.10 60.75 54927.45 88888.00 2012-07-02 20:45:37.000 184 12566.12 60.77 54927.47 88888.00 2012-07-02 20:45:37.125 184 12566.17 60.77 54927.47 88888.00 2012-07-02 20:45:37.250 184 12566.15 60.75 54927.47 88888.00 2012-07-02 20:45:37.375 184 12566.12 60.75 54927.45 88888.00 2012-07-02 20:45:37.500 184 12566.08 60.73 54927.47 88888.00 2012-07-02 20:45:37.625 184 12566.02 60.73 54927.47 88888.00 2012-07-02 20:45:37.750 184 12566.02 60.70 54927.45 88888.00 2012-07-02 20:45:37.875 184 12566.02 60.70 54927.47 88888.00 2012-07-02 20:45:38.000 184 12566.05 60.67 54927.47 88888.00 2012-07-02 20:45:38.125 184 12566.05 60.65 54927.47 88888.00 2012-07-02 20:45:38.250 184 12566.02 60.67 54927.47 88888.00 2012-07-02 20:45:38.375 184 12566.05 60.67 54927.45 88888.00 2012-07-02 20:45:38.500 184 12566.05 60.70 54927.45 88888.00 2012-07-02 20:45:38.625 184 12566.10 60.67 54927.45 88888.00 2012-07-02 20:45:38.750 184 12566.10 60.67 54927.47 88888.00 2012-07-02 20:45:38.875 184 12566.15 60.67 54927.50 88888.00 2012-07-02 20:45:39.000 184 12566.08 60.65 54927.47 88888.00 2012-07-02 20:45:39.125 184 12566.05 60.65 54927.45 88888.00 2012-07-02 20:45:39.250 184 12566.00 60.62 54927.43 88888.00 2012-07-02 20:45:39.375 184 12566.02 60.62 54927.43 88888.00 2012-07-02 20:45:39.500 184 12566.05 60.65 54927.43 88888.00 2012-07-02 20:45:39.625 184 12566.08 60.62 54927.45 88888.00 2012-07-02 20:45:39.750 184 12566.08 60.60 54927.45 88888.00 2012-07-02 20:45:39.875 184 12566.00 60.60 54927.45 88888.00 2012-07-02 20:45:40.000 184 12566.00 60.62 54927.45 88888.00 2012-07-02 20:45:40.125 184 12565.92 60.62 54927.45 88888.00 2012-07-02 20:45:40.250 184 12565.88 60.55 54927.43 88888.00 2012-07-02 20:45:40.375 184 12565.88 60.58 54927.40 88888.00 2012-07-02 20:45:40.500 184 12565.88 60.60 54927.40 88888.00 2012-07-02 20:45:40.625 184 12565.83 60.58 54927.35 88888.00 2012-07-02 20:45:40.750 184 12565.77 60.58 54927.38 88888.00 2012-07-02 20:45:40.875 184 12565.75 60.62 54927.38 88888.00 2012-07-02 20:45:41.000 184 12565.73 60.60 54927.38 88888.00 2012-07-02 20:45:41.125 184 12565.73 60.55 54927.35 88888.00 2012-07-02 20:45:41.250 184 12565.70 60.58 54927.40 88888.00 2012-07-02 20:45:41.375 184 12565.75 60.55 54927.38 88888.00 2012-07-02 20:45:41.500 184 12565.77 60.55 54927.38 88888.00 2012-07-02 20:45:41.625 184 12565.75 60.55 54927.38 88888.00 2012-07-02 20:45:41.750 184 12565.73 60.55 54927.40 88888.00 2012-07-02 20:45:41.875 184 12565.73 60.58 54927.38 88888.00 2012-07-02 20:45:42.000 184 12565.77 60.58 54927.35 88888.00 2012-07-02 20:45:42.125 184 12565.83 60.58 54927.32 88888.00 2012-07-02 20:45:42.250 184 12565.80 60.55 54927.35 88888.00 2012-07-02 20:45:42.375 184 12565.80 60.55 54927.32 88888.00 2012-07-02 20:45:42.500 184 12565.65 60.55 54927.32 88888.00 2012-07-02 20:45:42.625 184 12565.58 60.58 54927.32 88888.00 2012-07-02 20:45:42.750 184 12565.55 60.58 54927.32 88888.00 2012-07-02 20:45:42.875 184 12565.58 60.55 54927.38 88888.00 2012-07-02 20:45:43.000 184 12565.62 60.58 54927.35 88888.00 2012-07-02 20:45:43.125 184 12565.70 60.58 54927.40 88888.00 2012-07-02 20:45:43.250 184 12565.67 60.58 54927.35 88888.00 2012-07-02 20:45:43.375 184 12565.62 60.60 54927.35 88888.00 2012-07-02 20:45:43.500 184 12565.55 60.62 54927.38 88888.00 2012-07-02 20:45:43.625 184 12565.50 60.62 54927.35 88888.00 2012-07-02 20:45:43.750 184 12565.50 60.60 54927.38 88888.00 2012-07-02 20:45:43.875 184 12565.50 60.58 54927.38 88888.00 2012-07-02 20:45:44.000 184 12565.52 60.58 54927.35 88888.00 2012-07-02 20:45:44.125 184 12565.45 60.55 54927.32 88888.00 2012-07-02 20:45:44.250 184 12565.35 60.58 54927.32 88888.00 2012-07-02 20:45:44.375 184 12565.40 60.60 54927.32 88888.00 2012-07-02 20:45:44.500 184 12565.42 60.58 54927.32 88888.00 2012-07-02 20:45:44.625 184 12565.42 60.58 54927.30 88888.00 2012-07-02 20:45:44.750 184 12565.45 60.60 54927.30 88888.00 2012-07-02 20:45:44.875 184 12565.42 60.65 54927.30 88888.00 2012-07-02 20:45:45.000 184 12565.40 60.62 54927.28 88888.00 2012-07-02 20:45:45.125 184 12565.35 60.65 54927.28 88888.00 2012-07-02 20:45:45.250 184 12565.27 60.62 54927.30 88888.00 2012-07-02 20:45:45.375 184 12565.23 60.60 54927.28 88888.00 2012-07-02 20:45:45.500 184 12565.20 60.60 54927.28 88888.00 2012-07-02 20:45:45.625 184 12565.20 60.58 54927.28 88888.00 2012-07-02 20:45:45.750 184 12565.20 60.60 54927.28 88888.00 2012-07-02 20:45:45.875 184 12565.20 60.62 54927.30 88888.00 2012-07-02 20:45:46.000 184 12565.20 60.62 54927.30 88888.00 2012-07-02 20:45:46.125 184 12565.20 60.62 54927.28 88888.00 2012-07-02 20:45:46.250 184 12565.17 60.60 54927.25 88888.00 2012-07-02 20:45:46.375 184 12565.20 60.62 54927.25 88888.00 2012-07-02 20:45:46.500 184 12565.10 60.62 54927.25 88888.00 2012-07-02 20:45:46.625 184 12565.08 60.65 54927.28 88888.00 2012-07-02 20:45:46.750 184 12565.10 60.67 54927.28 88888.00 2012-07-02 20:45:46.875 184 12565.12 60.67 54927.25 88888.00 2012-07-02 20:45:47.000 184 12565.10 60.70 54927.22 88888.00 2012-07-02 20:45:47.125 184 12565.12 60.73 54927.25 88888.00 2012-07-02 20:45:47.250 184 12565.08 60.73 54927.28 88888.00 2012-07-02 20:45:47.375 184 12565.08 60.77 54927.28 88888.00 2012-07-02 20:45:47.500 184 12565.05 60.75 54927.25 88888.00 2012-07-02 20:45:47.625 184 12564.95 60.70 54927.25 88888.00 2012-07-02 20:45:47.750 184 12564.90 60.73 54927.25 88888.00 2012-07-02 20:45:47.875 184 12564.95 60.75 54927.22 88888.00 2012-07-02 20:45:48.000 184 12564.92 60.77 54927.22 88888.00 2012-07-02 20:45:48.125 184 12564.88 60.77 54927.22 88888.00 2012-07-02 20:45:48.250 184 12564.83 60.80 54927.22 88888.00 2012-07-02 20:45:48.375 184 12564.83 60.80 54927.25 88888.00 2012-07-02 20:45:48.500 184 12564.73 60.83 54927.25 88888.00 2012-07-02 20:45:48.625 184 12564.67 60.85 54927.25 88888.00 2012-07-02 20:45:48.750 184 12564.70 60.88 54927.22 88888.00 2012-07-02 20:45:48.875 184 12564.70 60.88 54927.20 88888.00 2012-07-02 20:45:49.000 184 12564.73 60.88 54927.20 88888.00 2012-07-02 20:45:49.125 184 12564.75 60.90 54927.20 88888.00 2012-07-02 20:45:49.250 184 12564.73 60.88 54927.20 88888.00 2012-07-02 20:45:49.375 184 12564.65 60.90 54927.18 88888.00 2012-07-02 20:45:49.500 184 12564.60 60.95 54927.18 88888.00 2012-07-02 20:45:49.625 184 12564.62 60.98 54927.20 88888.00 2012-07-02 20:45:49.750 184 12564.62 60.98 54927.18 88888.00 2012-07-02 20:45:49.875 184 12564.55 61.00 54927.20 88888.00 2012-07-02 20:45:50.000 184 12564.45 61.00 54927.20 88888.00 2012-07-02 20:45:50.125 184 12564.50 61.02 54927.20 88888.00 2012-07-02 20:45:50.250 184 12564.45 61.05 54927.20 88888.00 2012-07-02 20:45:50.375 184 12564.42 61.05 54927.18 88888.00 2012-07-02 20:45:50.500 184 12564.40 61.08 54927.22 88888.00 2012-07-02 20:45:50.625 184 12564.42 61.12 54927.20 88888.00 2012-07-02 20:45:50.750 184 12564.45 61.15 54927.22 88888.00 2012-07-02 20:45:50.875 184 12564.38 61.15 54927.20 88888.00 2012-07-02 20:45:51.000 184 12564.20 61.15 54927.18 88888.00 2012-07-02 20:45:51.125 184 12564.17 61.15 54927.18 88888.00 2012-07-02 20:45:51.250 184 12564.17 61.17 54927.20 88888.00 2012-07-02 20:45:51.375 184 12564.23 61.20 54927.18 88888.00 2012-07-02 20:45:51.500 184 12564.25 61.20 54927.18 88888.00 2012-07-02 20:45:51.625 184 12564.25 61.27 54927.18 88888.00 2012-07-02 20:45:51.750 184 12564.17 61.30 54927.20 88888.00 2012-07-02 20:45:51.875 184 12564.12 61.30 54927.18 88888.00 2012-07-02 20:45:52.000 184 12564.17 61.33 54927.15 88888.00 2012-07-02 20:45:52.125 184 12564.17 61.38 54927.15 88888.00 2012-07-02 20:45:52.250 184 12564.15 61.38 54927.18 88888.00 2012-07-02 20:45:52.375 184 12564.15 61.38 54927.18 88888.00 2012-07-02 20:45:52.500 184 12564.12 61.42 54927.18 88888.00 2012-07-02 20:45:52.625 184 12564.12 61.45 54927.15 88888.00 2012-07-02 20:45:52.750 184 12564.08 61.48 54927.15 88888.00 2012-07-02 20:45:52.875 184 12564.02 61.50 54927.15 88888.00 2012-07-02 20:45:53.000 184 12564.02 61.50 54927.12 88888.00 2012-07-02 20:45:53.125 184 12564.05 61.55 54927.15 88888.00 2012-07-02 20:45:53.250 184 12563.95 61.58 54927.12 88888.00 2012-07-02 20:45:53.375 184 12563.92 61.60 54927.12 88888.00 2012-07-02 20:45:53.500 184 12563.95 61.62 54927.15 88888.00 2012-07-02 20:45:53.625 184 12563.92 61.65 54927.15 88888.00 2012-07-02 20:45:53.750 184 12563.98 61.73 54927.12 88888.00 2012-07-02 20:45:53.875 184 12563.98 61.77 54927.12 88888.00 2012-07-02 20:45:54.000 184 12563.95 61.75 54927.10 88888.00 2012-07-02 20:45:54.125 184 12563.92 61.77 54927.10 88888.00 2012-07-02 20:45:54.250 184 12563.92 61.80 54927.10 88888.00 2012-07-02 20:45:54.375 184 12563.90 61.83 54927.07 88888.00 2012-07-02 20:45:54.500 184 12563.85 61.88 54927.07 88888.00 2012-07-02 20:45:54.625 184 12563.85 61.92 54927.07 88888.00 2012-07-02 20:45:54.750 184 12563.77 61.88 54927.05 88888.00 2012-07-02 20:45:54.875 184 12563.77 61.88 54927.07 88888.00 2012-07-02 20:45:55.000 184 12563.85 61.92 54927.05 88888.00 2012-07-02 20:45:55.125 184 12563.88 61.98 54927.05 88888.00 2012-07-02 20:45:55.250 184 12563.85 62.00 54927.03 88888.00 2012-07-02 20:45:55.375 184 12563.85 62.00 54927.03 88888.00 2012-07-02 20:45:55.500 184 12563.83 62.05 54927.05 88888.00 2012-07-02 20:45:55.625 184 12563.77 62.08 54927.03 88888.00 2012-07-02 20:45:55.750 184 12563.83 62.08 54927.03 88888.00 2012-07-02 20:45:55.875 184 12563.80 62.17 54927.05 88888.00 2012-07-02 20:45:56.000 184 12563.83 62.20 54927.03 88888.00 2012-07-02 20:45:56.125 184 12563.88 62.23 54927.05 88888.00 2012-07-02 20:45:56.250 184 12563.83 62.30 54927.03 88888.00 2012-07-02 20:45:56.375 184 12563.77 62.33 54927.03 88888.00 2012-07-02 20:45:56.500 184 12563.73 62.33 54926.97 88888.00 2012-07-02 20:45:56.625 184 12563.73 62.33 54926.97 88888.00 2012-07-02 20:45:56.750 184 12563.75 62.35 54927.00 88888.00 2012-07-02 20:45:56.875 184 12563.77 62.38 54926.97 88888.00 2012-07-02 20:45:57.000 184 12563.80 62.45 54926.95 88888.00 2012-07-02 20:45:57.125 184 12563.80 62.48 54926.97 88888.00 2012-07-02 20:45:57.250 184 12563.77 62.50 54926.97 88888.00 2012-07-02 20:45:57.375 184 12563.85 62.52 54926.97 88888.00 2012-07-02 20:45:57.500 184 12563.85 62.52 54926.95 88888.00 2012-07-02 20:45:57.625 184 12563.88 62.58 54926.95 88888.00 2012-07-02 20:45:57.750 184 12563.85 62.60 54926.93 88888.00 2012-07-02 20:45:57.875 184 12563.83 62.60 54926.93 88888.00 2012-07-02 20:45:58.000 184 12563.88 62.65 54926.90 88888.00 2012-07-02 20:45:58.125 184 12563.90 62.67 54926.93 88888.00 2012-07-02 20:45:58.250 184 12563.90 62.67 54926.93 88888.00 2012-07-02 20:45:58.375 184 12563.90 62.75 54926.88 88888.00 2012-07-02 20:45:58.500 184 12563.88 62.75 54926.88 88888.00 2012-07-02 20:45:58.625 184 12563.85 62.77 54926.88 88888.00 2012-07-02 20:45:58.750 184 12563.90 62.83 54926.88 88888.00 2012-07-02 20:45:58.875 184 12563.92 62.85 54926.85 88888.00 2012-07-02 20:45:59.000 184 12563.95 62.88 54926.85 88888.00 2012-07-02 20:45:59.125 184 12563.95 62.92 54926.85 88888.00 2012-07-02 20:45:59.250 184 12563.90 62.92 54926.82 88888.00 2012-07-02 20:45:59.375 184 12563.92 62.98 54926.82 88888.00 2012-07-02 20:45:59.500 184 12563.95 63.00 54926.82 88888.00 2012-07-02 20:45:59.625 184 12563.95 63.02 54926.80 88888.00 2012-07-02 20:45:59.750 184 12564.00 63.00 54926.80 88888.00 2012-07-02 20:45:59.875 184 12564.08 63.02 54926.80 88888.00 2012-07-02 20:46:00.000 184 12564.02 63.08 54926.80 88888.00 2012-07-02 20:46:00.125 184 12563.98 63.10 54926.78 88888.00 2012-07-02 20:46:00.250 184 12563.98 63.12 54926.82 88888.00 2012-07-02 20:46:00.375 184 12564.00 63.15 54926.82 88888.00 2012-07-02 20:46:00.500 184 12564.00 63.17 54926.78 88888.00 2012-07-02 20:46:00.625 184 12564.10 63.15 54926.75 88888.00 2012-07-02 20:46:00.750 184 12564.10 63.15 54926.72 88888.00 2012-07-02 20:46:00.875 184 12564.12 63.20 54926.75 88888.00 2012-07-02 20:46:01.000 184 12564.15 63.23 54926.72 88888.00 2012-07-02 20:46:01.125 184 12564.17 63.20 54926.70 88888.00 2012-07-02 20:46:01.250 184 12564.12 63.23 54926.72 88888.00 2012-07-02 20:46:01.375 184 12564.15 63.25 54926.70 88888.00 2012-07-02 20:46:01.500 184 12564.17 63.30 54926.70 88888.00 2012-07-02 20:46:01.625 184 12564.25 63.33 54926.70 88888.00 2012-07-02 20:46:01.750 184 12564.35 63.33 54926.68 88888.00 2012-07-02 20:46:01.875 184 12564.33 63.35 54926.68 88888.00 2012-07-02 20:46:02.000 184 12564.25 63.33 54926.62 88888.00 2012-07-02 20:46:02.125 184 12564.23 63.35 54926.62 88888.00 2012-07-02 20:46:02.250 184 12564.20 63.40 54926.65 88888.00 2012-07-02 20:46:02.375 184 12564.23 63.45 54926.65 88888.00 2012-07-02 20:46:02.500 184 12564.27 63.42 54926.62 88888.00 2012-07-02 20:46:02.625 184 12564.27 63.42 54926.62 88888.00 2012-07-02 20:46:02.750 184 12564.25 63.48 54926.60 88888.00 2012-07-02 20:46:02.875 184 12564.30 63.50 54926.57 88888.00 2012-07-02 20:46:03.000 184 12564.38 63.52 54926.57 88888.00 2012-07-02 20:46:03.125 184 12564.38 63.50 54926.60 88888.00 2012-07-02 20:46:03.250 184 12564.42 63.52 54926.60 88888.00 2012-07-02 20:46:03.375 184 12564.48 63.55 54926.57 88888.00 2012-07-02 20:46:03.500 184 12564.40 63.60 54926.57 88888.00 2012-07-02 20:46:03.625 184 12564.38 63.58 54926.57 88888.00 2012-07-02 20:46:03.750 184 12564.45 63.58 54926.53 88888.00 2012-07-02 20:46:03.875 184 12564.50 63.58 54926.53 88888.00 2012-07-02 20:46:04.000 184 12564.55 63.62 54926.53 88888.00 2012-07-02 20:46:04.125 184 12564.52 63.70 54926.53 88888.00 2012-07-02 20:46:04.250 184 12564.50 63.67 54926.53 88888.00 2012-07-02 20:46:04.375 184 12564.60 63.67 54926.50 88888.00 2012-07-02 20:46:04.500 184 12564.65 63.67 54926.47 88888.00 2012-07-02 20:46:04.625 184 12564.62 63.67 54926.45 88888.00 2012-07-02 20:46:04.750 184 12564.60 63.65 54926.45 88888.00 2012-07-02 20:46:04.875 184 12564.65 63.67 54926.45 88888.00 2012-07-02 20:46:05.000 184 12564.73 63.70 54926.45 88888.00 2012-07-02 20:46:05.125 184 12564.80 63.73 54926.45 88888.00 2012-07-02 20:46:05.250 184 12564.75 63.73 54926.45 88888.00 2012-07-02 20:46:05.375 184 12564.75 63.70 54926.43 88888.00 2012-07-02 20:46:05.500 184 12564.75 63.73 54926.43 88888.00 2012-07-02 20:46:05.625 184 12564.75 63.77 54926.43 88888.00 2012-07-02 20:46:05.750 184 12564.80 63.77 54926.43 88888.00 2012-07-02 20:46:05.875 184 12564.85 63.75 54926.40 88888.00 2012-07-02 20:46:06.000 184 12564.85 63.75 54926.38 88888.00 2012-07-02 20:46:06.125 184 12564.85 63.77 54926.40 88888.00 2012-07-02 20:46:06.250 184 12564.77 63.80 54926.40 88888.00 2012-07-02 20:46:06.375 184 12564.83 63.80 54926.38 88888.00 2012-07-02 20:46:06.500 184 12564.85 63.80 54926.40 88888.00 2012-07-02 20:46:06.625 184 12564.90 63.80 54926.35 88888.00 2012-07-02 20:46:06.750 184 12564.95 63.85 54926.35 88888.00 2012-07-02 20:46:06.875 184 12564.92 63.85 54926.35 88888.00 2012-07-02 20:46:07.000 184 12564.95 63.83 54926.35 88888.00 2012-07-02 20:46:07.125 184 12564.98 63.83 54926.32 88888.00 2012-07-02 20:46:07.250 184 12565.02 63.83 54926.32 88888.00 2012-07-02 20:46:07.375 184 12565.10 63.85 54926.32 88888.00 2012-07-02 20:46:07.500 184 12565.05 63.85 54926.32 88888.00 2012-07-02 20:46:07.625 184 12565.02 63.80 54926.30 88888.00 2012-07-02 20:46:07.750 184 12565.12 63.80 54926.28 88888.00 2012-07-02 20:46:07.875 184 12565.23 63.83 54926.28 88888.00 2012-07-02 20:46:08.000 184 12565.17 63.80 54926.30 88888.00 2012-07-02 20:46:08.125 184 12565.17 63.83 54926.28 88888.00 2012-07-02 20:46:08.250 184 12565.17 63.80 54926.25 88888.00 2012-07-02 20:46:08.375 184 12565.25 63.80 54926.25 88888.00 2012-07-02 20:46:08.500 184 12565.27 63.85 54926.22 88888.00 2012-07-02 20:46:08.625 184 12565.25 63.88 54926.22 88888.00 2012-07-02 20:46:08.750 184 12565.27 63.85 54926.20 88888.00 2012-07-02 20:46:08.875 184 12565.40 63.85 54926.18 88888.00 2012-07-02 20:46:09.000 184 12565.50 63.80 54926.15 88888.00 2012-07-02 20:46:09.125 184 12565.52 63.77 54926.15 88888.00 2012-07-02 20:46:09.250 184 12565.48 63.80 54926.15 88888.00 2012-07-02 20:46:09.375 184 12565.45 63.80 54926.15 88888.00 2012-07-02 20:46:09.500 184 12565.50 63.75 54926.15 88888.00 2012-07-02 20:46:09.625 184 12565.52 63.75 54926.15 88888.00 2012-07-02 20:46:09.750 184 12565.52 63.77 54926.15 88888.00 2012-07-02 20:46:09.875 184 12565.55 63.77 54926.15 88888.00 2012-07-02 20:46:10.000 184 12565.60 63.77 54926.12 88888.00 2012-07-02 20:46:10.125 184 12565.60 63.75 54926.12 88888.00 2012-07-02 20:46:10.250 184 12565.55 63.75 54926.12 88888.00 2012-07-02 20:46:10.375 184 12565.60 63.77 54926.10 88888.00 2012-07-02 20:46:10.500 184 12565.67 63.77 54926.07 88888.00 2012-07-02 20:46:10.625 184 12565.65 63.75 54926.07 88888.00 2012-07-02 20:46:10.750 184 12565.65 63.77 54926.07 88888.00 2012-07-02 20:46:10.875 184 12565.70 63.77 54926.07 88888.00 2012-07-02 20:46:11.000 184 12565.70 63.75 54926.05 88888.00 2012-07-02 20:46:11.125 184 12565.70 63.75 54926.07 88888.00 2012-07-02 20:46:11.250 184 12565.67 63.70 54926.05 88888.00 2012-07-02 20:46:11.375 184 12565.75 63.70 54926.05 88888.00 2012-07-02 20:46:11.500 184 12565.85 63.75 54926.03 88888.00 2012-07-02 20:46:11.625 184 12565.90 63.70 54926.00 88888.00 2012-07-02 20:46:11.750 184 12565.85 63.70 54926.00 88888.00 2012-07-02 20:46:11.875 184 12565.90 63.67 54926.00 88888.00 2012-07-02 20:46:12.000 184 12565.92 63.67 54925.97 88888.00 2012-07-02 20:46:12.125 184 12566.00 63.67 54926.00 88888.00 2012-07-02 20:46:12.250 184 12566.05 63.67 54926.00 88888.00 2012-07-02 20:46:12.375 184 12566.05 63.67 54925.97 88888.00 2012-07-02 20:46:12.500 184 12566.05 63.65 54925.97 88888.00 2012-07-02 20:46:12.625 184 12566.02 63.65 54925.97 88888.00 2012-07-02 20:46:12.750 184 12566.10 63.62 54926.00 88888.00 2012-07-02 20:46:12.875 184 12566.17 63.65 54926.00 88888.00 2012-07-02 20:46:13.000 184 12566.15 63.65 54925.97 88888.00 2012-07-02 20:46:13.125 184 12566.12 63.62 54925.97 88888.00 2012-07-02 20:46:13.250 184 12566.12 63.60 54925.95 88888.00 2012-07-02 20:46:13.375 184 12566.17 63.60 54925.93 88888.00 2012-07-02 20:46:13.500 184 12566.23 63.60 54925.95 88888.00 2012-07-02 20:46:13.625 184 12566.23 63.60 54925.95 88888.00 2012-07-02 20:46:13.750 184 12566.27 63.62 54925.93 88888.00 2012-07-02 20:46:13.875 184 12566.27 63.60 54925.93 88888.00 2012-07-02 20:46:14.000 184 12566.27 63.55 54925.90 88888.00 2012-07-02 20:46:14.125 184 12566.25 63.52 54925.85 88888.00 2012-07-02 20:46:14.250 184 12566.23 63.52 54925.88 88888.00 2012-07-02 20:46:14.375 184 12566.30 63.55 54925.85 88888.00 2012-07-02 20:46:14.500 184 12566.30 63.55 54925.85 88888.00 2012-07-02 20:46:14.625 184 12566.33 63.55 54925.88 88888.00 2012-07-02 20:46:14.750 184 12566.38 63.52 54925.88 88888.00 2012-07-02 20:46:14.875 184 12566.33 63.50 54925.88 88888.00 2012-07-02 20:46:15.000 184 12566.30 63.50 54925.85 88888.00 2012-07-02 20:46:15.125 184 12566.30 63.52 54925.90 88888.00 2012-07-02 20:46:15.250 184 12566.30 63.50 54925.88 88888.00 2012-07-02 20:46:15.375 184 12566.35 63.52 54925.85 88888.00 2012-07-02 20:46:15.500 184 12566.35 63.50 54925.85 88888.00 2012-07-02 20:46:15.625 184 12566.33 63.45 54925.82 88888.00 2012-07-02 20:46:15.750 184 12566.40 63.45 54925.80 88888.00 2012-07-02 20:46:15.875 184 12566.40 63.40 54925.85 88888.00 2012-07-02 20:46:16.000 184 12566.35 63.38 54925.80 88888.00 2012-07-02 20:46:16.125 184 12566.35 63.40 54925.80 88888.00 2012-07-02 20:46:16.250 184 12566.38 63.42 54925.82 88888.00 2012-07-02 20:46:16.375 184 12566.48 63.40 54925.82 88888.00 2012-07-02 20:46:16.500 184 12566.50 63.40 54925.82 88888.00 2012-07-02 20:46:16.625 184 12566.48 63.40 54925.82 88888.00 2012-07-02 20:46:16.750 184 12566.45 63.38 54925.80 88888.00 2012-07-02 20:46:16.875 184 12566.45 63.35 54925.80 88888.00 2012-07-02 20:46:17.000 184 12566.50 63.40 54925.80 88888.00 2012-07-02 20:46:17.125 184 12566.55 63.42 54925.80 88888.00 2012-07-02 20:46:17.250 184 12566.58 63.40 54925.82 88888.00 2012-07-02 20:46:17.375 184 12566.62 63.38 54925.82 88888.00 2012-07-02 20:46:17.500 184 12566.65 63.38 54925.78 88888.00 2012-07-02 20:46:17.625 184 12566.65 63.38 54925.78 88888.00 2012-07-02 20:46:17.750 184 12566.67 63.35 54925.78 88888.00 2012-07-02 20:46:17.875 184 12566.70 63.33 54925.78 88888.00 2012-07-02 20:46:18.000 184 12566.62 63.33 54925.78 88888.00 2012-07-02 20:46:18.125 184 12566.62 63.33 54925.78 88888.00 2012-07-02 20:46:18.250 184 12566.60 63.30 54925.78 88888.00 2012-07-02 20:46:18.375 184 12566.58 63.30 54925.78 88888.00 2012-07-02 20:46:18.500 184 12566.58 63.30 54925.80 88888.00 2012-07-02 20:46:18.625 184 12566.60 63.33 54925.80 88888.00 2012-07-02 20:46:18.750 184 12566.62 63.33 54925.78 88888.00 2012-07-02 20:46:18.875 184 12566.65 63.30 54925.75 88888.00 2012-07-02 20:46:19.000 184 12566.62 63.30 54925.78 88888.00 2012-07-02 20:46:19.125 184 12566.62 63.27 54925.75 88888.00 2012-07-02 20:46:19.250 184 12566.65 63.25 54925.78 88888.00 2012-07-02 20:46:19.375 184 12566.65 63.27 54925.75 88888.00 2012-07-02 20:46:19.500 184 12566.62 63.27 54925.75 88888.00 2012-07-02 20:46:19.625 184 12566.62 63.25 54925.75 88888.00 2012-07-02 20:46:19.750 184 12566.67 63.25 54925.72 88888.00 2012-07-02 20:46:19.875 184 12566.73 63.23 54925.72 88888.00 2012-07-02 20:46:20.000 184 12566.70 63.23 54925.70 88888.00 2012-07-02 20:46:20.125 184 12566.65 63.23 54925.75 88888.00 2012-07-02 20:46:20.250 184 12566.62 63.23 54925.75 88888.00 2012-07-02 20:46:20.375 184 12566.62 63.23 54925.75 88888.00 2012-07-02 20:46:20.500 184 12566.58 63.20 54925.75 88888.00 2012-07-02 20:46:20.625 184 12566.60 63.20 54925.75 88888.00 2012-07-02 20:46:20.750 184 12566.58 63.20 54925.70 88888.00 2012-07-02 20:46:20.875 184 12566.55 63.23 54925.72 88888.00 2012-07-02 20:46:21.000 184 12566.62 63.25 54925.72 88888.00 2012-07-02 20:46:21.125 184 12566.62 63.20 54925.75 88888.00 2012-07-02 20:46:21.250 184 12566.58 63.20 54925.75 88888.00 2012-07-02 20:46:21.375 184 12566.62 63.23 54925.75 88888.00 2012-07-02 20:46:21.500 184 12566.67 63.25 54925.75 88888.00 2012-07-02 20:46:21.625 184 12566.67 63.23 54925.75 88888.00 2012-07-02 20:46:21.750 184 12566.60 63.20 54925.75 88888.00 2012-07-02 20:46:21.875 184 12566.58 63.25 54925.75 88888.00 2012-07-02 20:46:22.000 184 12566.58 63.20 54925.75 88888.00 2012-07-02 20:46:22.125 184 12566.55 63.20 54925.75 88888.00 2012-07-02 20:46:22.250 184 12566.52 63.17 54925.75 88888.00 2012-07-02 20:46:22.375 184 12566.52 63.25 54925.75 88888.00 2012-07-02 20:46:22.500 184 12566.52 63.23 54925.78 88888.00 2012-07-02 20:46:22.625 184 12566.48 63.23 54925.78 88888.00 2012-07-02 20:46:22.750 184 12566.50 63.20 54925.78 88888.00 2012-07-02 20:46:22.875 184 12566.55 63.20 54925.78 88888.00 2012-07-02 20:46:23.000 184 12566.60 63.20 54925.75 88888.00 2012-07-02 20:46:23.125 184 12566.55 63.17 54925.78 88888.00 2012-07-02 20:46:23.250 184 12566.50 63.17 54925.78 88888.00 2012-07-02 20:46:23.375 184 12566.50 63.17 54925.78 88888.00 2012-07-02 20:46:23.500 184 12566.50 63.17 54925.80 88888.00 2012-07-02 20:46:23.625 184 12566.52 63.17 54925.82 88888.00 2012-07-02 20:46:23.750 184 12566.58 63.17 54925.82 88888.00 2012-07-02 20:46:23.875 184 12566.58 63.20 54925.85 88888.00 2012-07-02 20:46:24.000 184 12566.58 63.20 54925.82 88888.00 2012-07-02 20:46:24.125 184 12566.58 63.17 54925.80 88888.00 2012-07-02 20:46:24.250 184 12566.52 63.17 54925.80 88888.00 2012-07-02 20:46:24.375 184 12566.62 63.20 54925.80 88888.00 2012-07-02 20:46:24.500 184 12566.58 63.17 54925.82 88888.00 2012-07-02 20:46:24.625 184 12566.52 63.17 54925.82 88888.00 2012-07-02 20:46:24.750 184 12566.50 63.17 54925.82 88888.00 2012-07-02 20:46:24.875 184 12566.50 63.17 54925.82 88888.00 2012-07-02 20:46:25.000 184 12566.52 63.20 54925.82 88888.00 2012-07-02 20:46:25.125 184 12566.45 63.20 54925.82 88888.00 2012-07-02 20:46:25.250 184 12566.38 63.17 54925.85 88888.00 2012-07-02 20:46:25.375 184 12566.42 63.20 54925.85 88888.00 2012-07-02 20:46:25.500 184 12566.45 63.23 54925.85 88888.00 2012-07-02 20:46:25.625 184 12566.40 63.20 54925.82 88888.00 2012-07-02 20:46:25.750 184 12566.42 63.23 54925.80 88888.00 2012-07-02 20:46:25.875 184 12566.48 63.25 54925.82 88888.00 2012-07-02 20:46:26.000 184 12566.45 63.23 54925.82 88888.00 2012-07-02 20:46:26.125 184 12566.48 63.25 54925.82 88888.00 2012-07-02 20:46:26.250 184 12566.50 63.25 54925.85 88888.00 2012-07-02 20:46:26.375 184 12566.50 63.27 54925.85 88888.00 2012-07-02 20:46:26.500 184 12566.48 63.25 54925.82 88888.00 2012-07-02 20:46:26.625 184 12566.40 63.25 54925.80 88888.00 2012-07-02 20:46:26.750 184 12566.38 63.27 54925.82 88888.00 2012-07-02 20:46:26.875 184 12566.35 63.27 54925.82 88888.00 2012-07-02 20:46:27.000 184 12566.30 63.30 54925.82 88888.00 2012-07-02 20:46:27.125 184 12566.30 63.30 54925.88 88888.00 2012-07-02 20:46:27.250 184 12566.30 63.30 54925.88 88888.00 2012-07-02 20:46:27.375 184 12566.35 63.33 54925.85 88888.00 2012-07-02 20:46:27.500 184 12566.40 63.35 54925.82 88888.00 2012-07-02 20:46:27.625 184 12566.40 63.40 54925.82 88888.00 2012-07-02 20:46:27.750 184 12566.38 63.40 54925.80 88888.00 2012-07-02 20:46:27.875 184 12566.33 63.42 54925.80 88888.00 2012-07-02 20:46:28.000 184 12566.25 63.42 54925.78 88888.00 2012-07-02 20:46:28.125 184 12566.25 63.42 54925.80 88888.00 2012-07-02 20:46:28.250 184 12566.17 63.42 54925.82 88888.00 2012-07-02 20:46:28.375 184 12566.17 63.42 54925.80 88888.00 2012-07-02 20:46:28.500 184 12566.20 63.48 54925.82 88888.00 2012-07-02 20:46:28.625 184 12566.23 63.50 54925.82 88888.00 2012-07-02 20:46:28.750 184 12566.23 63.52 54925.82 88888.00 2012-07-02 20:46:28.875 184 12566.30 63.52 54925.85 88888.00 2012-07-02 20:46:29.000 184 12566.38 63.52 54925.82 88888.00 2012-07-02 20:46:29.125 184 12566.40 63.52 54925.85 88888.00 2012-07-02 20:46:29.250 184 12566.38 63.52 54925.85 88888.00 2012-07-02 20:46:29.375 184 12566.33 63.58 54925.82 88888.00 2012-07-02 20:46:29.500 184 12566.25 63.60 54925.85 88888.00 2012-07-02 20:46:29.625 184 12566.25 63.58 54925.82 88888.00 2012-07-02 20:46:29.750 184 12566.30 63.55 54925.82 88888.00 2012-07-02 20:46:29.875 184 12566.35 63.60 54925.85 88888.00 2012-07-02 20:46:30.000 184 12566.35 63.62 54925.85 88888.00 2012-07-02 20:46:30.125 184 12566.30 63.65 54925.85 88888.00 2012-07-02 20:46:30.250 184 12566.27 63.65 54925.85 88888.00 2012-07-02 20:46:30.375 184 12566.33 63.70 54925.85 88888.00 2012-07-02 20:46:30.500 184 12566.27 63.73 54925.88 88888.00 2012-07-02 20:46:30.625 184 12566.20 63.73 54925.88 88888.00 2012-07-02 20:46:30.750 184 12566.15 63.65 54925.85 88888.00 2012-07-02 20:46:30.875 184 12566.17 63.70 54925.88 88888.00 2012-07-02 20:46:31.000 184 12566.20 63.75 54925.85 88888.00 2012-07-02 20:46:31.125 184 12566.23 63.77 54925.88 88888.00 2012-07-02 20:46:31.250 184 12566.23 63.77 54925.88 88888.00 2012-07-02 20:46:31.375 184 12566.17 63.77 54925.90 88888.00 2012-07-02 20:46:31.500 184 12566.15 63.80 54925.88 88888.00 2012-07-02 20:46:31.625 184 12566.15 63.80 54925.82 88888.00 2012-07-02 20:46:31.750 184 12566.20 63.83 54925.82 88888.00 2012-07-02 20:46:31.875 184 12566.25 63.88 54925.88 88888.00 2012-07-02 20:46:32.000 184 12566.23 63.88 54925.88 88888.00 2012-07-02 20:46:32.125 184 12566.20 63.90 54925.85 88888.00 2012-07-02 20:46:32.250 184 12566.12 63.90 54925.85 88888.00 2012-07-02 20:46:32.375 184 12566.12 63.90 54925.85 88888.00 2012-07-02 20:46:32.500 184 12566.08 63.92 54925.85 88888.00 2012-07-02 20:46:32.625 184 12566.00 63.98 54925.85 88888.00 2012-07-02 20:46:32.750 184 12566.05 63.98 54925.85 88888.00 2012-07-02 20:46:32.875 184 12566.12 63.98 54925.85 88888.00 2012-07-02 20:46:33.000 184 12566.10 63.98 54925.85 88888.00 2012-07-02 20:46:33.125 184 12566.08 63.98 54925.85 88888.00 2012-07-02 20:46:33.250 184 12566.08 64.00 54925.88 88888.00 2012-07-02 20:46:33.375 184 12566.15 64.03 54925.85 88888.00 2012-07-02 20:46:33.500 184 12566.15 64.03 54925.88 88888.00 2012-07-02 20:46:33.625 184 12566.12 64.08 54925.88 88888.00 2012-07-02 20:46:33.750 184 12566.10 64.10 54925.90 88888.00 2012-07-02 20:46:33.875 184 12566.05 64.10 54925.88 88888.00 2012-07-02 20:46:34.000 184 12566.05 64.12 54925.82 88888.00 2012-07-02 20:46:34.125 184 12566.02 64.12 54925.85 88888.00 2012-07-02 20:46:34.250 184 12565.98 64.12 54925.85 88888.00 2012-07-02 20:46:34.375 184 12566.02 64.15 54925.88 88888.00 2012-07-02 20:46:34.500 184 12566.05 64.17 54925.82 88888.00 2012-07-02 20:46:34.625 184 12566.05 64.20 54925.82 88888.00 2012-07-02 20:46:34.750 184 12566.02 64.22 54925.85 88888.00 2012-07-02 20:46:34.875 184 12566.00 64.20 54925.85 88888.00 2012-07-02 20:46:35.000 184 12566.02 64.20 54925.82 88888.00 2012-07-02 20:46:35.125 184 12566.08 64.22 54925.82 88888.00 2012-07-02 20:46:35.250 184 12566.05 64.30 54925.88 88888.00 2012-07-02 20:46:35.375 184 12566.08 64.33 54925.85 88888.00 2012-07-02 20:46:35.500 184 12566.00 64.35 54925.85 88888.00 2012-07-02 20:46:35.625 184 12566.00 64.38 54925.82 88888.00 2012-07-02 20:46:35.750 184 12566.02 64.38 54925.82 88888.00 2012-07-02 20:46:35.875 184 12566.02 64.40 54925.85 88888.00 2012-07-02 20:46:36.000 184 12566.05 64.42 54925.85 88888.00 2012-07-02 20:46:36.125 184 12566.05 64.45 54925.85 88888.00 2012-07-02 20:46:36.250 184 12566.05 64.42 54925.82 88888.00 2012-07-02 20:46:36.375 184 12566.12 64.45 54925.82 88888.00 2012-07-02 20:46:36.500 184 12566.12 64.50 54925.88 88888.00 2012-07-02 20:46:36.625 184 12566.02 64.53 54925.88 88888.00 2012-07-02 20:46:36.750 184 12565.98 64.50 54925.82 88888.00 2012-07-02 20:46:36.875 184 12566.00 64.55 54925.82 88888.00 2012-07-02 20:46:37.000 184 12566.05 64.55 54925.82 88888.00 2012-07-02 20:46:37.125 184 12566.05 64.58 54925.85 88888.00 2012-07-02 20:46:37.250 184 12566.00 64.60 54925.88 88888.00 2012-07-02 20:46:37.375 184 12566.00 64.62 54925.88 88888.00 2012-07-02 20:46:37.500 184 12565.95 64.58 54925.85 88888.00 2012-07-02 20:46:37.625 184 12565.92 64.60 54925.85 88888.00 2012-07-02 20:46:37.750 184 12565.95 64.60 54925.85 88888.00 2012-07-02 20:46:37.875 184 12565.95 64.65 54925.85 88888.00 2012-07-02 20:46:38.000 184 12565.95 64.67 54925.88 88888.00 2012-07-02 20:46:38.125 184 12565.98 64.67 54925.85 88888.00 2012-07-02 20:46:38.250 184 12565.90 64.70 54925.82 88888.00 2012-07-02 20:46:38.375 184 12565.92 64.70 54925.82 88888.00 2012-07-02 20:46:38.500 184 12565.92 64.75 54925.85 88888.00 2012-07-02 20:46:38.625 184 12565.98 64.75 54925.82 88888.00 2012-07-02 20:46:38.750 184 12566.00 64.75 54925.80 88888.00 2012-07-02 20:46:38.875 184 12566.00 64.78 54925.80 88888.00 2012-07-02 20:46:39.000 184 12566.00 64.80 54925.78 88888.00 2012-07-02 20:46:39.125 184 12566.02 64.80 54925.82 88888.00 2012-07-02 20:46:39.250 184 12566.02 64.83 54925.82 88888.00 2012-07-02 20:46:39.375 184 12566.05 64.88 54925.85 88888.00 2012-07-02 20:46:39.500 184 12565.95 64.85 54925.82 88888.00 2012-07-02 20:46:39.625 184 12565.90 64.85 54925.82 88888.00 2012-07-02 20:46:39.750 184 12565.98 64.90 54925.82 88888.00 2012-07-02 20:46:39.875 184 12566.02 64.92 54925.85 88888.00 2012-07-02 20:46:40.000 184 12566.02 64.92 54925.82 88888.00 2012-07-02 20:46:40.125 184 12566.02 64.95 54925.85 88888.00 2012-07-02 20:46:40.250 184 12565.98 64.95 54925.82 88888.00 2012-07-02 20:46:40.375 184 12565.95 64.97 54925.85 88888.00 2012-07-02 20:46:40.500 184 12565.95 65.00 54925.80 88888.00 2012-07-02 20:46:40.625 184 12565.95 65.03 54925.80 88888.00 2012-07-02 20:46:40.750 184 12566.00 65.05 54925.82 88888.00 2012-07-02 20:46:40.875 184 12566.05 65.10 54925.88 88888.00 2012-07-02 20:46:41.000 184 12566.08 65.10 54925.85 88888.00 2012-07-02 20:46:41.125 184 12566.05 65.10 54925.85 88888.00 2012-07-02 20:46:41.250 184 12566.05 65.05 54925.85 88888.00 2012-07-02 20:46:41.375 184 12566.05 65.10 54925.85 88888.00 2012-07-02 20:46:41.500 184 12565.98 65.12 54925.85 88888.00 2012-07-02 20:46:41.625 184 12566.02 65.15 54925.82 88888.00 2012-07-02 20:46:41.750 184 12566.10 65.15 54925.85 88888.00 2012-07-02 20:46:41.875 184 12566.12 65.17 54925.85 88888.00 2012-07-02 20:46:42.000 184 12566.10 65.17 54925.82 88888.00 2012-07-02 20:46:42.125 184 12566.10 65.17 54925.85 88888.00 2012-07-02 20:46:42.250 184 12566.02 65.15 54925.82 88888.00 2012-07-02 20:46:42.375 184 12566.08 65.17 54925.82 88888.00 2012-07-02 20:46:42.500 184 12566.10 65.20 54925.85 88888.00 2012-07-02 20:46:42.625 184 12566.08 65.25 54925.88 88888.00 2012-07-02 20:46:42.750 184 12566.02 65.22 54925.82 88888.00 2012-07-02 20:46:42.875 184 12566.10 65.25 54925.88 88888.00 2012-07-02 20:46:43.000 184 12566.15 65.22 54925.85 88888.00 2012-07-02 20:46:43.125 184 12566.12 65.22 54925.88 88888.00 2012-07-02 20:46:43.250 184 12566.08 65.28 54925.90 88888.00 2012-07-02 20:46:43.375 184 12566.10 65.30 54925.88 88888.00 2012-07-02 20:46:43.500 184 12566.08 65.28 54925.90 88888.00 2012-07-02 20:46:43.625 184 12566.02 65.28 54925.88 88888.00 2012-07-02 20:46:43.750 184 12566.02 65.33 54925.88 88888.00 2012-07-02 20:46:43.875 184 12566.05 65.33 54925.88 88888.00 2012-07-02 20:46:44.000 184 12566.05 65.33 54925.88 88888.00 2012-07-02 20:46:44.125 184 12566.00 65.35 54925.88 88888.00 2012-07-02 20:46:44.250 184 12565.92 65.35 54925.88 88888.00 2012-07-02 20:46:44.375 184 12566.00 65.40 54925.88 88888.00 2012-07-02 20:46:44.500 184 12566.02 65.38 54925.88 88888.00 2012-07-02 20:46:44.625 184 12566.08 65.35 54925.82 88888.00 2012-07-02 20:46:44.750 184 12566.15 65.38 54925.85 88888.00 2012-07-02 20:46:44.875 184 12566.20 65.35 54925.88 88888.00 2012-07-02 20:46:45.000 184 12566.15 65.33 54925.88 88888.00 2012-07-02 20:46:45.125 184 12566.15 65.35 54925.85 88888.00 2012-07-02 20:46:45.250 184 12566.17 65.35 54925.85 88888.00 2012-07-02 20:46:45.375 184 12566.20 65.35 54925.85 88888.00 2012-07-02 20:46:45.500 184 12566.20 65.35 54925.88 88888.00 2012-07-02 20:46:45.625 184 12566.25 65.33 54925.85 88888.00 2012-07-02 20:46:45.750 184 12566.30 65.30 54925.82 88888.00 2012-07-02 20:46:45.875 184 12566.27 65.33 54925.82 88888.00 2012-07-02 20:46:46.000 184 12566.30 65.35 54925.82 88888.00 2012-07-02 20:46:46.125 184 12566.33 65.35 54925.88 88888.00 2012-07-02 20:46:46.250 184 12566.25 65.35 54925.88 88888.00 2012-07-02 20:46:46.375 184 12566.20 65.35 54925.88 88888.00 2012-07-02 20:46:46.500 184 12566.17 65.35 54925.88 88888.00 2012-07-02 20:46:46.625 184 12566.25 65.33 54925.88 88888.00 2012-07-02 20:46:46.750 184 12566.25 65.33 54925.85 88888.00 2012-07-02 20:46:46.875 184 12566.25 65.30 54925.82 88888.00 2012-07-02 20:46:47.000 184 12566.30 65.33 54925.82 88888.00 2012-07-02 20:46:47.125 184 12566.38 65.28 54925.85 88888.00 2012-07-02 20:46:47.250 184 12566.30 65.30 54925.93 88888.00 2012-07-02 20:46:47.375 184 12566.30 65.28 54925.90 88888.00 2012-07-02 20:46:47.500 184 12566.27 65.25 54925.90 88888.00 2012-07-02 20:46:47.625 184 12566.30 65.22 54925.90 88888.00 2012-07-02 20:46:47.750 184 12566.30 65.22 54925.88 88888.00 2012-07-02 20:46:47.875 184 12566.30 65.22 54925.90 88888.00 2012-07-02 20:46:48.000 184 12566.35 65.22 54925.90 88888.00 2012-07-02 20:46:48.125 184 12566.35 65.25 54925.93 88888.00 2012-07-02 20:46:48.250 184 12566.33 65.22 54925.93 88888.00 2012-07-02 20:46:48.375 184 12566.38 65.22 54925.93 88888.00 2012-07-02 20:46:48.500 184 12566.33 65.20 54925.90 88888.00 2012-07-02 20:46:48.625 184 12566.25 65.15 54925.90 88888.00 2012-07-02 20:46:48.750 184 12566.25 65.15 54925.93 88888.00 2012-07-02 20:46:48.875 184 12566.27 65.15 54925.95 88888.00 2012-07-02 20:46:49.000 184 12566.25 65.10 54925.95 88888.00 2012-07-02 20:46:49.125 184 12566.25 65.08 54925.95 88888.00 2012-07-02 20:46:49.250 184 12566.27 65.12 54925.97 88888.00 2012-07-02 20:46:49.375 184 12566.27 65.10 54925.97 88888.00 2012-07-02 20:46:49.500 184 12566.20 65.08 54925.95 88888.00 2012-07-02 20:46:49.625 184 12566.23 65.05 54925.95 88888.00 2012-07-02 20:46:49.750 184 12566.23 65.05 54925.97 88888.00 2012-07-02 20:46:49.875 184 12566.23 65.00 54925.97 88888.00 2012-07-02 20:46:50.000 184 12566.25 64.97 54926.00 88888.00 2012-07-02 20:46:50.125 184 12566.25 64.97 54925.97 88888.00 2012-07-02 20:46:50.250 184 12566.23 64.92 54926.00 88888.00 2012-07-02 20:46:50.375 184 12566.30 64.90 54926.03 88888.00 2012-07-02 20:46:50.500 184 12566.33 64.90 54926.03 88888.00 2012-07-02 20:46:50.625 184 12566.30 64.88 54926.00 88888.00 2012-07-02 20:46:50.750 184 12566.27 64.85 54926.03 88888.00 2012-07-02 20:46:50.875 184 12566.23 64.83 54926.03 88888.00 2012-07-02 20:46:51.000 184 12566.17 64.83 54926.03 88888.00 2012-07-02 20:46:51.125 184 12566.20 64.80 54926.05 88888.00 2012-07-02 20:46:51.250 184 12566.23 64.75 54926.07 88888.00 2012-07-02 20:46:51.375 184 12566.25 64.75 54926.05 88888.00 2012-07-02 20:46:51.500 184 12566.23 64.72 54926.05 88888.00 2012-07-02 20:46:51.625 184 12566.25 64.70 54926.07 88888.00 2012-07-02 20:46:51.750 184 12566.20 64.67 54926.07 88888.00 2012-07-02 20:46:51.875 184 12566.23 64.65 54926.07 88888.00 2012-07-02 20:46:52.000 184 12566.23 64.65 54926.03 88888.00 2012-07-02 20:46:52.125 184 12566.20 64.60 54926.05 88888.00 2012-07-02 20:46:52.250 184 12566.17 64.58 54926.07 88888.00 2012-07-02 20:46:52.375 184 12566.25 64.58 54926.05 88888.00 2012-07-02 20:46:52.500 184 12566.30 64.55 54926.05 88888.00 2012-07-02 20:46:52.625 184 12566.30 64.47 54926.07 88888.00 2012-07-02 20:46:52.750 184 12566.25 64.45 54926.07 88888.00 2012-07-02 20:46:52.875 184 12566.23 64.42 54926.07 88888.00 2012-07-02 20:46:53.000 184 12566.25 64.42 54926.07 88888.00 2012-07-02 20:46:53.125 184 12566.23 64.38 54926.10 88888.00 2012-07-02 20:46:53.250 184 12566.15 64.30 54926.10 88888.00 2012-07-02 20:46:53.375 184 12566.25 64.30 54926.12 88888.00 2012-07-02 20:46:53.500 184 12566.27 64.25 54926.12 88888.00 2012-07-02 20:46:53.625 184 12566.25 64.17 54926.10 88888.00 2012-07-02 20:46:53.750 184 12566.33 64.17 54926.10 88888.00 2012-07-02 20:46:53.875 184 12566.38 64.15 54926.12 88888.00 2012-07-02 20:46:54.000 184 12566.35 64.15 54926.10 88888.00 2012-07-02 20:46:54.125 184 12566.30 64.08 54926.12 88888.00 2012-07-02 20:46:54.250 184 12566.20 64.03 54926.15 88888.00 2012-07-02 20:46:54.375 184 12566.23 64.05 54926.18 88888.00 2012-07-02 20:46:54.500 184 12566.23 64.03 54926.18 88888.00 2012-07-02 20:46:54.625 184 12566.15 64.00 54926.18 88888.00 2012-07-02 20:46:54.750 184 12566.10 63.95 54926.15 88888.00 2012-07-02 20:46:54.875 184 12566.12 63.90 54926.15 88888.00 2012-07-02 20:46:55.000 184 12566.15 63.88 54926.18 88888.00 2012-07-02 20:46:55.125 184 12566.10 63.83 54926.18 88888.00 2012-07-02 20:46:55.250 184 12566.10 63.75 54926.15 88888.00 2012-07-02 20:46:55.375 184 12566.15 63.73 54926.12 88888.00 2012-07-02 20:46:55.500 184 12566.15 63.70 54926.18 88888.00 2012-07-02 20:46:55.625 184 12566.12 63.65 54926.20 88888.00 2012-07-02 20:46:55.750 184 12566.10 63.58 54926.22 88888.00 2012-07-02 20:46:55.875 184 12566.17 63.55 54926.22 88888.00 2012-07-02 20:46:56.000 184 12566.15 63.52 54926.22 88888.00 2012-07-02 20:46:56.125 184 12566.10 63.50 54926.22 88888.00 2012-07-02 20:46:56.250 184 12565.95 63.45 54926.22 88888.00 2012-07-02 20:46:56.375 184 12565.98 63.45 54926.20 88888.00 2012-07-02 20:46:56.500 184 12566.00 63.40 54926.20 88888.00 2012-07-02 20:46:56.625 184 12566.02 63.38 54926.22 88888.00 2012-07-02 20:46:56.750 184 12565.95 63.30 54926.25 88888.00 2012-07-02 20:46:56.875 184 12565.90 63.27 54926.28 88888.00 2012-07-02 20:46:57.000 184 12565.85 63.20 54926.22 88888.00 2012-07-02 20:46:57.125 184 12565.90 63.15 54926.28 88888.00 2012-07-02 20:46:57.250 184 12565.83 63.12 54926.30 88888.00 2012-07-02 20:46:57.375 184 12565.85 63.10 54926.30 88888.00 2012-07-02 20:46:57.500 184 12565.83 63.05 54926.30 88888.00 2012-07-02 20:46:57.625 184 12565.80 63.02 54926.28 88888.00 2012-07-02 20:46:57.750 184 12565.77 63.02 54926.30 88888.00 2012-07-02 20:46:57.875 184 12565.73 62.98 54926.30 88888.00 2012-07-02 20:46:58.000 184 12565.75 62.88 54926.30 88888.00 2012-07-02 20:46:58.125 184 12565.75 62.85 54926.30 88888.00 2012-07-02 20:46:58.250 184 12565.65 62.83 54926.32 88888.00 2012-07-02 20:46:58.375 184 12565.65 62.80 54926.35 88888.00 2012-07-02 20:46:58.500 184 12565.62 62.75 54926.32 88888.00 2012-07-02 20:46:58.625 184 12565.62 62.67 54926.32 88888.00 2012-07-02 20:46:58.750 184 12565.62 62.65 54926.35 88888.00 2012-07-02 20:46:58.875 184 12565.58 62.62 54926.35 88888.00 2012-07-02 20:46:59.000 184 12565.52 62.60 54926.38 88888.00 2012-07-02 20:46:59.125 184 12565.50 62.52 54926.38 88888.00 2012-07-02 20:46:59.250 184 12565.50 62.50 54926.40 88888.00 2012-07-02 20:46:59.375 184 12565.55 62.45 54926.38 88888.00 2012-07-02 20:46:59.500 184 12565.52 62.45 54926.38 88888.00 2012-07-02 20:46:59.625 184 12565.48 62.40 54926.40 88888.00 2012-07-02 20:46:59.750 184 12565.48 62.38 54926.38 88888.00 2012-07-02 20:46:59.875 184 12565.38 62.33 54926.38 88888.00 2012-07-02 20:47:00.000 184 12565.30 62.30 54926.38 88888.00 2012-07-02 20:47:00.125 184 12565.35 62.27 54926.40 88888.00 2012-07-02 20:47:00.250 184 12565.30 62.23 54926.43 88888.00 2012-07-02 20:47:00.375 184 12565.30 62.20 54926.43 88888.00 2012-07-02 20:47:00.500 184 12565.27 62.20 54926.43 88888.00 2012-07-02 20:47:00.625 184 12565.30 62.17 54926.43 88888.00 2012-07-02 20:47:00.750 184 12565.27 62.12 54926.43 88888.00 2012-07-02 20:47:00.875 184 12565.23 62.08 54926.43 88888.00 2012-07-02 20:47:01.000 184 12565.08 62.08 54926.43 88888.00 2012-07-02 20:47:01.125 184 12565.02 62.02 54926.43 88888.00 2012-07-02 20:47:01.250 184 12565.00 61.95 54926.43 88888.00 2012-07-02 20:47:01.375 184 12565.08 61.92 54926.43 88888.00 2012-07-02 20:47:01.500 184 12565.12 61.90 54926.43 88888.00 2012-07-02 20:47:01.625 184 12565.15 61.90 54926.43 88888.00 2012-07-02 20:47:01.750 184 12565.10 61.88 54926.45 88888.00 2012-07-02 20:47:01.875 184 12565.00 61.83 54926.47 88888.00 2012-07-02 20:47:02.000 184 12565.00 61.80 54926.45 88888.00 2012-07-02 20:47:02.125 184 12564.98 61.80 54926.50 88888.00 2012-07-02 20:47:02.250 184 12564.92 61.77 54926.50 88888.00 2012-07-02 20:47:02.375 184 12565.00 61.73 54926.47 88888.00 2012-07-02 20:47:02.500 184 12564.95 61.73 54926.47 88888.00 2012-07-02 20:47:02.625 184 12564.88 61.67 54926.47 88888.00 2012-07-02 20:47:02.750 184 12564.88 61.65 54926.45 88888.00 2012-07-02 20:47:02.875 184 12564.92 61.65 54926.47 88888.00 2012-07-02 20:47:03.000 184 12564.90 61.65 54926.47 88888.00 2012-07-02 20:47:03.125 184 12564.83 61.62 54926.47 88888.00 2012-07-02 20:47:03.250 184 12564.77 61.60 54926.50 88888.00 2012-07-02 20:47:03.375 184 12564.77 61.55 54926.47 88888.00 2012-07-02 20:47:03.500 184 12564.75 61.52 54926.47 88888.00 2012-07-02 20:47:03.625 184 12564.77 61.52 54926.47 88888.00 2012-07-02 20:47:03.750 184 12564.77 61.52 54926.50 88888.00 2012-07-02 20:47:03.875 184 12564.77 61.50 54926.50 88888.00 2012-07-02 20:47:04.000 184 12564.77 61.52 54926.53 88888.00 2012-07-02 20:47:04.125 184 12564.67 61.50 54926.55 88888.00 2012-07-02 20:47:04.250 184 12564.62 61.45 54926.53 88888.00 2012-07-02 20:47:04.375 184 12564.65 61.45 54926.53 88888.00 2012-07-02 20:47:04.500 184 12564.60 61.45 54926.53 88888.00 2012-07-02 20:47:04.625 184 12564.60 61.45 54926.55 88888.00 2012-07-02 20:47:04.750 184 12564.60 61.42 54926.55 88888.00 2012-07-02 20:47:04.875 184 12564.50 61.42 54926.53 88888.00 2012-07-02 20:47:05.000 184 12564.48 61.45 54926.53 88888.00 2012-07-02 20:47:05.125 184 12564.48 61.40 54926.53 88888.00 2012-07-02 20:47:05.250 184 12564.48 61.38 54926.53 88888.00 2012-07-02 20:47:05.375 184 12564.50 61.38 54926.55 88888.00 2012-07-02 20:47:05.500 184 12564.42 61.40 54926.57 88888.00 2012-07-02 20:47:05.625 184 12564.33 61.38 54926.57 88888.00 2012-07-02 20:47:05.750 184 12564.33 61.38 54926.55 88888.00 2012-07-02 20:47:05.875 184 12564.38 61.40 54926.55 88888.00 2012-07-02 20:47:06.000 184 12564.33 61.38 54926.57 88888.00 2012-07-02 20:47:06.125 184 12564.33 61.40 54926.60 88888.00 2012-07-02 20:47:06.250 184 12564.30 61.40 54926.60 88888.00 2012-07-02 20:47:06.375 184 12564.33 61.42 54926.60 88888.00 2012-07-02 20:47:06.500 184 12564.33 61.42 54926.60 88888.00 2012-07-02 20:47:06.625 184 12564.30 61.45 54926.60 88888.00 2012-07-02 20:47:06.750 184 12564.20 61.40 54926.57 88888.00 2012-07-02 20:47:06.875 184 12564.15 61.38 54926.57 88888.00 2012-07-02 20:47:07.000 184 12564.15 61.40 54926.60 88888.00 2012-07-02 20:47:07.125 184 12564.08 61.42 54926.62 88888.00 2012-07-02 20:47:07.250 184 12564.02 61.40 54926.60 88888.00 2012-07-02 20:47:07.375 184 12564.05 61.45 54926.62 88888.00 2012-07-02 20:47:07.500 184 12564.02 61.48 54926.60 88888.00 2012-07-02 20:47:07.625 184 12564.02 61.52 54926.65 88888.00 2012-07-02 20:47:07.750 184 12564.02 61.52 54926.60 88888.00 2012-07-02 20:47:07.875 184 12564.00 61.45 54926.57 88888.00 2012-07-02 20:47:08.000 184 12564.00 61.45 54926.57 88888.00 2012-07-02 20:47:08.125 184 12563.98 61.50 54926.60 88888.00 2012-07-02 20:47:08.250 184 12564.00 61.55 54926.62 88888.00 2012-07-02 20:47:08.375 184 12564.00 61.58 54926.62 88888.00 2012-07-02 20:47:08.500 184 12563.92 61.58 54926.60 88888.00 2012-07-02 20:47:08.625 184 12563.92 61.60 54926.60 88888.00 2012-07-02 20:47:08.750 184 12563.95 61.60 54926.57 88888.00 2012-07-02 20:47:08.875 184 12563.92 61.65 54926.57 88888.00 2012-07-02 20:47:09.000 184 12563.90 61.65 54926.55 88888.00 2012-07-02 20:47:09.125 184 12563.88 61.62 54926.57 88888.00 2012-07-02 20:47:09.250 184 12563.90 61.65 54926.55 88888.00 2012-07-02 20:47:09.375 184 12563.90 61.67 54926.55 88888.00 2012-07-02 20:47:09.500 184 12563.92 61.70 54926.57 88888.00 2012-07-02 20:47:09.625 184 12563.92 61.70 54926.57 88888.00 2012-07-02 20:47:09.750 184 12563.90 61.70 54926.55 88888.00 2012-07-02 20:47:09.875 184 12563.88 61.73 54926.57 88888.00 2012-07-02 20:47:10.000 184 12563.88 61.77 54926.55 88888.00 2012-07-02 20:47:10.125 184 12563.83 61.75 54926.55 88888.00 2012-07-02 20:47:10.250 184 12563.75 61.80 54926.55 88888.00 2012-07-02 20:47:10.375 184 12563.77 61.83 54926.55 88888.00 2012-07-02 20:47:10.500 184 12563.73 61.88 54926.55 88888.00 2012-07-02 20:47:10.625 184 12563.75 61.92 54926.55 88888.00 2012-07-02 20:47:10.750 184 12563.73 61.95 54926.55 88888.00 2012-07-02 20:47:10.875 184 12563.80 62.00 54926.57 88888.00 2012-07-02 20:47:11.000 184 12563.80 62.02 54926.53 88888.00 2012-07-02 20:47:11.125 184 12563.83 62.05 54926.55 88888.00 2012-07-02 20:47:11.250 184 12563.80 62.10 54926.55 88888.00 2012-07-02 20:47:11.375 184 12563.88 62.10 54926.55 88888.00 2012-07-02 20:47:11.500 184 12563.85 62.12 54926.53 88888.00 2012-07-02 20:47:11.625 184 12563.83 62.12 54926.50 88888.00 2012-07-02 20:47:11.750 184 12563.88 62.20 54926.50 88888.00 2012-07-02 20:47:11.875 184 12563.83 62.17 54926.47 88888.00 2012-07-02 20:47:12.000 184 12563.83 62.17 54926.45 88888.00 2012-07-02 20:47:12.125 184 12563.90 62.23 54926.47 88888.00 2012-07-02 20:47:12.250 184 12563.83 62.25 54926.50 88888.00 2012-07-02 20:47:12.375 184 12563.83 62.30 54926.50 88888.00 2012-07-02 20:47:12.500 184 12563.80 62.33 54926.47 88888.00 2012-07-02 20:47:12.625 184 12563.80 62.40 54926.47 88888.00 2012-07-02 20:47:12.750 184 12563.83 62.42 54926.47 88888.00 2012-07-02 20:47:12.875 184 12563.88 62.48 54926.47 88888.00 2012-07-02 20:47:13.000 184 12563.83 62.48 54926.45 88888.00 2012-07-02 20:47:13.125 184 12563.83 62.45 54926.43 88888.00 2012-07-02 20:47:13.250 184 12563.80 62.48 54926.43 88888.00 2012-07-02 20:47:13.375 184 12563.77 62.50 54926.40 88888.00 2012-07-02 20:47:13.500 184 12563.75 62.55 54926.38 88888.00 2012-07-02 20:47:13.625 184 12563.80 62.60 54926.40 88888.00 2012-07-02 20:47:13.750 184 12563.83 62.60 54926.40 88888.00 2012-07-02 20:47:13.875 184 12563.88 62.65 54926.40 88888.00 2012-07-02 20:47:14.000 184 12563.83 62.70 54926.38 88888.00 2012-07-02 20:47:14.125 184 12563.83 62.73 54926.38 88888.00 2012-07-02 20:47:14.250 184 12563.77 62.77 54926.38 88888.00 2012-07-02 20:47:14.375 184 12563.88 62.80 54926.35 88888.00 2012-07-02 20:47:14.500 184 12563.88 62.85 54926.32 88888.00 2012-07-02 20:47:14.625 184 12563.83 62.88 54926.32 88888.00 2012-07-02 20:47:14.750 184 12563.83 62.90 54926.35 88888.00 2012-07-02 20:47:14.875 184 12563.90 62.98 54926.35 88888.00 2012-07-02 20:47:15.000 184 12564.00 63.02 54926.32 88888.00 2012-07-02 20:47:15.125 184 12564.02 63.05 54926.32 88888.00 2012-07-02 20:47:15.250 184 12563.95 63.08 54926.35 88888.00 2012-07-02 20:47:15.375 184 12563.90 63.10 54926.35 88888.00 2012-07-02 20:47:15.500 184 12563.95 63.10 54926.32 88888.00 2012-07-02 20:47:15.625 184 12563.98 63.12 54926.30 88888.00 2012-07-02 20:47:15.750 184 12564.08 63.15 54926.28 88888.00 2012-07-02 20:47:15.875 184 12564.10 63.20 54926.28 88888.00 2012-07-02 20:47:16.000 184 12564.10 63.25 54926.25 88888.00 2012-07-02 20:47:16.125 184 12564.12 63.25 54926.25 88888.00 2012-07-02 20:47:16.250 184 12564.12 63.30 54926.25 88888.00 2012-07-02 20:47:16.375 184 12564.15 63.33 54926.25 88888.00 2012-07-02 20:47:16.500 184 12564.17 63.35 54926.22 88888.00 2012-07-02 20:47:16.625 184 12564.17 63.38 54926.22 88888.00 2012-07-02 20:47:16.750 184 12564.12 63.45 54926.22 88888.00 2012-07-02 20:47:16.875 184 12564.10 63.50 54926.20 88888.00 2012-07-02 20:47:17.000 184 12564.12 63.50 54926.20 88888.00 2012-07-02 20:47:17.125 184 12564.15 63.55 54926.20 88888.00 2012-07-02 20:47:17.250 184 12564.10 63.58 54926.18 88888.00 2012-07-02 20:47:17.375 184 12564.12 63.65 54926.18 88888.00 2012-07-02 20:47:17.500 184 12564.20 63.70 54926.18 88888.00 2012-07-02 20:47:17.625 184 12564.25 63.70 54926.15 88888.00 2012-07-02 20:47:17.750 184 12564.27 63.70 54926.15 88888.00 2012-07-02 20:47:17.875 184 12564.25 63.73 54926.12 88888.00 2012-07-02 20:47:18.000 184 12564.27 63.77 54926.18 88888.00 2012-07-02 20:47:18.125 184 12564.27 63.75 54926.12 88888.00 2012-07-02 20:47:18.250 184 12564.25 63.75 54926.07 88888.00 2012-07-02 20:47:18.375 184 12564.30 63.80 54926.05 88888.00 2012-07-02 20:47:18.500 184 12564.30 63.85 54926.05 88888.00 2012-07-02 20:47:18.625 184 12564.35 63.90 54926.07 88888.00 2012-07-02 20:47:18.750 184 12564.38 63.92 54926.10 88888.00 2012-07-02 20:47:18.875 184 12564.35 63.98 54926.07 88888.00 2012-07-02 20:47:19.000 184 12564.33 64.00 54926.05 88888.00 2012-07-02 20:47:19.125 184 12564.38 64.00 54926.05 88888.00 2012-07-02 20:47:19.250 184 12564.35 64.03 54926.07 88888.00 2012-07-02 20:47:19.375 184 12564.40 64.05 54926.05 88888.00 2012-07-02 20:47:19.500 184 12564.42 64.08 54926.03 88888.00 2012-07-02 20:47:19.625 184 12564.48 64.10 54926.00 88888.00 2012-07-02 20:47:19.750 184 12564.55 64.10 54926.00 88888.00 2012-07-02 20:47:19.875 184 12564.55 64.15 54926.00 88888.00 2012-07-02 20:47:20.000 184 12564.58 64.17 54925.97 88888.00 2012-07-02 20:47:20.125 184 12564.58 64.17 54926.03 88888.00 2012-07-02 20:47:20.250 184 12564.55 64.17 54925.97 88888.00 2012-07-02 20:47:20.375 184 12564.62 64.22 54925.95 88888.00 2012-07-02 20:47:20.500 184 12564.70 64.28 54925.95 88888.00 2012-07-02 20:47:20.625 184 12564.70 64.30 54925.97 88888.00 2012-07-02 20:47:20.750 184 12564.70 64.33 54925.95 88888.00 2012-07-02 20:47:20.875 184 12564.73 64.35 54925.93 88888.00 2012-07-02 20:47:21.000 184 12564.70 64.40 54925.90 88888.00 2012-07-02 20:47:21.125 184 12564.75 64.42 54925.90 88888.00 2012-07-02 20:47:21.250 184 12564.75 64.42 54925.90 88888.00 2012-07-02 20:47:21.375 184 12564.83 64.42 54925.93 88888.00 2012-07-02 20:47:21.500 184 12564.88 64.42 54925.90 88888.00 2012-07-02 20:47:21.625 184 12564.80 64.47 54925.90 88888.00 2012-07-02 20:47:21.750 184 12564.77 64.50 54925.88 88888.00 2012-07-02 20:47:21.875 184 12564.85 64.53 54925.85 88888.00 2012-07-02 20:47:22.000 184 12564.88 64.53 54925.88 88888.00 2012-07-02 20:47:22.125 184 12564.92 64.55 54925.85 88888.00 2012-07-02 20:47:22.250 184 12564.92 64.55 54925.85 88888.00 2012-07-02 20:47:22.375 184 12564.98 64.60 54925.85 88888.00 2012-07-02 20:47:22.500 184 12564.95 64.62 54925.82 88888.00 2012-07-02 20:47:22.625 184 12564.95 64.62 54925.80 88888.00 2012-07-02 20:47:22.750 184 12564.98 64.60 54925.82 88888.00 2012-07-02 20:47:22.875 184 12565.02 64.62 54925.78 88888.00 2012-07-02 20:47:23.000 184 12565.05 64.65 54925.75 88888.00 2012-07-02 20:47:23.125 184 12565.08 64.67 54925.75 88888.00 2012-07-02 20:47:23.250 184 12565.08 64.70 54925.75 88888.00 2012-07-02 20:47:23.375 184 12565.15 64.67 54925.72 88888.00 2012-07-02 20:47:23.500 184 12565.20 64.70 54925.78 88888.00 2012-07-02 20:47:23.625 184 12565.20 64.70 54925.75 88888.00 2012-07-02 20:47:23.750 184 12565.20 64.75 54925.72 88888.00 2012-07-02 20:47:23.875 184 12565.30 64.75 54925.72 88888.00 2012-07-02 20:47:24.000 184 12565.33 64.80 54925.70 88888.00 2012-07-02 20:47:24.125 184 12565.33 64.78 54925.70 88888.00 2012-07-02 20:47:24.250 184 12565.30 64.78 54925.70 88888.00 2012-07-02 20:47:24.375 184 12565.42 64.80 54925.65 88888.00 2012-07-02 20:47:24.500 184 12565.42 64.83 54925.65 88888.00 2012-07-02 20:47:24.625 184 12565.40 64.85 54925.65 88888.00 2012-07-02 20:47:24.750 184 12565.42 64.85 54925.65 88888.00 2012-07-02 20:47:24.875 184 12565.50 64.85 54925.65 88888.00 2012-07-02 20:47:25.000 184 12565.50 64.90 54925.62 88888.00 2012-07-02 20:47:25.125 184 12565.55 64.92 54925.62 88888.00 2012-07-02 20:47:25.250 184 12565.58 64.90 54925.60 88888.00 2012-07-02 20:47:25.375 184 12565.65 64.90 54925.62 88888.00 2012-07-02 20:47:25.500 184 12565.62 64.90 54925.62 88888.00 2012-07-02 20:47:25.625 184 12565.65 64.88 54925.57 88888.00 2012-07-02 20:47:25.750 184 12565.67 64.90 54925.57 88888.00 2012-07-02 20:47:25.875 184 12565.67 64.90 54925.57 88888.00 2012-07-02 20:47:26.000 184 12565.73 64.95 54925.55 88888.00 2012-07-02 20:47:26.125 184 12565.80 64.92 54925.55 88888.00 2012-07-02 20:47:26.250 184 12565.85 64.95 54925.55 88888.00 2012-07-02 20:47:26.375 184 12565.92 64.97 54925.55 88888.00 2012-07-02 20:47:26.500 184 12565.92 64.95 54925.53 88888.00 2012-07-02 20:47:26.625 184 12565.90 64.92 54925.50 88888.00 2012-07-02 20:47:26.750 184 12565.95 64.97 54925.53 88888.00 2012-07-02 20:47:26.875 184 12566.05 65.03 54925.47 88888.00 2012-07-02 20:47:27.000 184 12566.00 64.97 54925.47 88888.00 2012-07-02 20:47:27.125 184 12565.95 64.97 54925.47 88888.00 2012-07-02 20:47:27.250 184 12565.95 64.97 54925.47 88888.00 2012-07-02 20:47:27.375 184 12566.00 64.95 54925.47 88888.00 2012-07-02 20:47:27.500 184 12566.05 64.95 54925.45 88888.00 2012-07-02 20:47:27.625 184 12566.05 64.95 54925.45 88888.00 2012-07-02 20:47:27.750 184 12566.02 64.92 54925.45 88888.00 2012-07-02 20:47:27.875 184 12566.05 64.95 54925.45 88888.00 2012-07-02 20:47:28.000 184 12566.08 64.97 54925.43 88888.00 2012-07-02 20:47:28.125 184 12566.10 64.97 54925.45 88888.00 2012-07-02 20:47:28.250 184 12566.08 64.95 54925.43 88888.00 2012-07-02 20:47:28.375 184 12566.15 64.97 54925.40 88888.00 2012-07-02 20:47:28.500 184 12566.17 65.03 54925.43 88888.00 2012-07-02 20:47:28.625 184 12566.15 65.00 54925.40 88888.00 2012-07-02 20:47:28.750 184 12566.20 65.00 54925.38 88888.00 2012-07-02 20:47:28.875 184 12566.25 64.97 54925.38 88888.00 2012-07-02 20:47:29.000 184 12566.27 64.95 54925.35 88888.00 2012-07-02 20:47:29.125 184 12566.30 64.97 54925.35 88888.00 2012-07-02 20:47:29.250 184 12566.30 65.00 54925.35 88888.00 2012-07-02 20:47:29.375 184 12566.35 64.97 54925.32 88888.00 2012-07-02 20:47:29.500 184 12566.38 64.97 54925.35 88888.00 2012-07-02 20:47:29.625 184 12566.38 64.97 54925.32 88888.00 2012-07-02 20:47:29.750 184 12566.33 65.05 54925.30 88888.00 2012-07-02 20:47:29.875 184 12566.23 65.00 54925.28 88888.00 2012-07-02 20:47:30.000 184 12566.33 65.00 54925.30 88888.00 2012-07-02 20:47:30.125 184 12566.35 65.00 54925.30 88888.00 2012-07-02 20:47:30.250 184 12566.38 64.97 54925.30 88888.00 2012-07-02 20:47:30.375 184 12566.45 65.00 54925.28 88888.00 2012-07-02 20:47:30.500 184 12566.48 64.97 54925.25 88888.00 2012-07-02 20:47:30.625 184 12566.50 64.97 54925.25 88888.00 2012-07-02 20:47:30.750 184 12566.48 64.95 54925.22 88888.00 2012-07-02 20:47:30.875 184 12566.48 64.97 54925.22 88888.00 2012-07-02 20:47:31.000 184 12566.52 64.97 54925.22 88888.00 2012-07-02 20:47:31.125 184 12566.58 65.00 54925.22 88888.00 2012-07-02 20:47:31.250 184 12566.58 65.03 54925.22 88888.00 2012-07-02 20:47:31.375 184 12566.58 65.03 54925.20 88888.00 2012-07-02 20:47:31.500 184 12566.52 65.03 54925.18 88888.00 2012-07-02 20:47:31.625 184 12566.55 65.03 54925.20 88888.00 2012-07-02 20:47:31.750 184 12566.58 65.05 54925.22 88888.00 2012-07-02 20:47:31.875 184 12566.58 65.05 54925.20 88888.00 2012-07-02 20:47:32.000 184 12566.65 65.05 54925.15 88888.00 2012-07-02 20:47:32.125 184 12566.60 65.03 54925.18 88888.00 2012-07-02 20:47:32.250 184 12566.58 65.00 54925.18 88888.00 2012-07-02 20:47:32.375 184 12566.65 65.03 54925.20 88888.00 2012-07-02 20:47:32.500 184 12566.73 65.05 54925.22 88888.00 2012-07-02 20:47:32.625 184 12566.75 65.05 54925.20 88888.00 2012-07-02 20:47:32.750 184 12566.70 65.05 54925.20 88888.00 2012-07-02 20:47:32.875 184 12566.70 65.08 54925.18 88888.00 2012-07-02 20:47:33.000 184 12566.73 65.08 54925.18 88888.00 2012-07-02 20:47:33.125 184 12566.77 65.03 54925.18 88888.00 2012-07-02 20:47:33.250 184 12566.85 65.05 54925.18 88888.00 2012-07-02 20:47:33.375 184 12566.90 65.03 54925.12 88888.00 2012-07-02 20:47:33.500 184 12566.92 65.03 54925.10 88888.00 2012-07-02 20:47:33.625 184 12566.95 65.03 54925.10 88888.00 2012-07-02 20:47:33.750 184 12566.92 65.05 54925.12 88888.00 2012-07-02 20:47:33.875 184 12566.92 65.05 54925.12 88888.00 2012-07-02 20:47:34.000 184 12567.02 65.08 54925.15 88888.00 2012-07-02 20:47:34.125 184 12567.02 65.08 54925.15 88888.00 2012-07-02 20:47:34.250 184 12566.98 65.05 54925.12 88888.00 2012-07-02 20:47:34.375 184 12566.98 65.05 54925.10 88888.00 2012-07-02 20:47:34.500 184 12566.90 65.05 54925.12 88888.00 2012-07-02 20:47:34.625 184 12566.95 65.10 54925.12 88888.00 2012-07-02 20:47:34.750 184 12567.00 65.10 54925.12 88888.00 2012-07-02 20:47:34.875 184 12567.00 65.10 54925.07 88888.00 2012-07-02 20:47:35.000 184 12566.95 65.10 54925.07 88888.00 2012-07-02 20:47:35.125 184 12566.98 65.12 54925.10 88888.00 2012-07-02 20:47:35.250 184 12566.92 65.15 54925.15 88888.00 2012-07-02 20:47:35.375 184 12566.90 65.12 54925.15 88888.00 2012-07-02 20:47:35.500 184 12566.95 65.10 54925.12 88888.00 2012-07-02 20:47:35.625 184 12566.95 65.10 54925.10 88888.00 2012-07-02 20:47:35.750 184 12567.02 65.12 54925.10 88888.00 2012-07-02 20:47:35.875 184 12567.05 65.15 54925.10 88888.00 2012-07-02 20:47:36.000 184 12567.08 65.15 54925.10 88888.00 2012-07-02 20:47:36.125 184 12567.02 65.12 54925.12 88888.00 2012-07-02 20:47:36.250 184 12567.05 65.15 54925.12 88888.00 2012-07-02 20:47:36.375 184 12567.12 65.12 54925.10 88888.00 2012-07-02 20:47:36.500 184 12567.12 65.12 54925.07 88888.00 2012-07-02 20:47:36.625 184 12567.10 65.12 54925.10 88888.00 2012-07-02 20:47:36.750 184 12567.10 65.10 54925.07 88888.00 2012-07-02 20:47:36.875 184 12567.05 65.12 54925.10 88888.00 2012-07-02 20:47:37.000 184 12567.05 65.17 54925.07 88888.00 2012-07-02 20:47:37.125 184 12567.08 65.20 54925.07 88888.00 2012-07-02 20:47:37.250 184 12567.08 65.12 54925.07 88888.00 2012-07-02 20:47:37.375 184 12567.15 65.12 54925.07 88888.00 2012-07-02 20:47:37.500 184 12567.15 65.15 54925.07 88888.00 2012-07-02 20:47:37.625 184 12567.17 65.15 54925.07 88888.00 2012-07-02 20:47:37.750 184 12567.20 65.20 54925.10 88888.00 2012-07-02 20:47:37.875 184 12567.23 65.17 54925.07 88888.00 2012-07-02 20:47:38.000 184 12567.23 65.20 54925.05 88888.00 2012-07-02 20:47:38.125 184 12567.25 65.17 54925.07 88888.00 2012-07-02 20:47:38.250 184 12567.27 65.17 54925.07 88888.00 2012-07-02 20:47:38.375 184 12567.38 65.20 54925.07 88888.00 2012-07-02 20:47:38.500 184 12567.38 65.20 54925.05 88888.00 2012-07-02 20:47:38.625 184 12567.38 65.20 54925.07 88888.00 2012-07-02 20:47:38.750 184 12567.40 65.17 54925.07 88888.00 2012-07-02 20:47:38.875 184 12567.42 65.17 54925.07 88888.00 2012-07-02 20:47:39.000 184 12567.40 65.20 54925.05 88888.00 2012-07-02 20:47:39.125 184 12567.40 65.22 54925.05 88888.00 2012-07-02 20:47:39.250 184 12567.30 65.17 54925.07 88888.00 2012-07-02 20:47:39.375 184 12567.38 65.22 54925.07 88888.00 2012-07-02 20:47:39.500 184 12567.33 65.25 54925.07 88888.00 2012-07-02 20:47:39.625 184 12567.35 65.25 54925.07 88888.00 2012-07-02 20:47:39.750 184 12567.38 65.22 54925.05 88888.00 2012-07-02 20:47:39.875 184 12567.42 65.28 54925.07 88888.00 2012-07-02 20:47:40.000 184 12567.48 65.28 54925.07 88888.00 2012-07-02 20:47:40.125 184 12567.48 65.28 54925.07 88888.00 2012-07-02 20:47:40.250 184 12567.40 65.25 54925.05 88888.00 2012-07-02 20:47:40.375 184 12567.45 65.22 54925.05 88888.00 2012-07-02 20:47:40.500 184 12567.48 65.20 54925.05 88888.00 2012-07-02 20:47:40.625 184 12567.40 65.22 54925.05 88888.00 2012-07-02 20:47:40.750 184 12567.48 65.22 54925.07 88888.00 2012-07-02 20:47:40.875 184 12567.58 65.28 54925.10 88888.00 2012-07-02 20:47:41.000 184 12567.62 65.28 54925.10 88888.00 2012-07-02 20:47:41.125 184 12567.58 65.28 54925.10 88888.00 2012-07-02 20:47:41.250 184 12567.50 65.28 54925.07 88888.00 2012-07-02 20:47:41.375 184 12567.50 65.30 54925.05 88888.00 2012-07-02 20:47:41.500 184 12567.55 65.33 54925.07 88888.00 2012-07-02 20:47:41.625 184 12567.60 65.33 54925.10 88888.00 2012-07-02 20:47:41.750 184 12567.58 65.30 54925.12 88888.00 2012-07-02 20:47:41.875 184 12567.58 65.35 54925.12 88888.00 2012-07-02 20:47:42.000 184 12567.50 65.30 54925.12 88888.00 2012-07-02 20:47:42.125 184 12567.45 65.30 54925.12 88888.00 2012-07-02 20:47:42.250 184 12567.45 65.33 54925.15 88888.00 2012-07-02 20:47:42.375 184 12567.55 65.38 54925.15 88888.00 2012-07-02 20:47:42.500 184 12567.55 65.38 54925.12 88888.00 2012-07-02 20:47:42.625 184 12567.58 65.35 54925.12 88888.00 2012-07-02 20:47:42.750 184 12567.58 65.38 54925.12 88888.00 2012-07-02 20:47:42.875 184 12567.58 65.33 54925.10 88888.00 2012-07-02 20:47:43.000 184 12567.62 65.33 54925.10 88888.00 2012-07-02 20:47:43.125 184 12567.58 65.35 54925.12 88888.00 2012-07-02 20:47:43.250 184 12567.52 65.35 54925.15 88888.00 2012-07-02 20:47:43.375 184 12567.55 65.35 54925.12 88888.00 2012-07-02 20:47:43.500 184 12567.58 65.35 54925.10 88888.00 2012-07-02 20:47:43.625 184 12567.62 65.38 54925.10 88888.00 2012-07-02 20:47:43.750 184 12567.67 65.38 54925.12 88888.00 2012-07-02 20:47:43.875 184 12567.70 65.42 54925.12 88888.00 2012-07-02 20:47:44.000 184 12567.67 65.40 54925.15 88888.00 2012-07-02 20:47:44.125 184 12567.65 65.40 54925.15 88888.00 2012-07-02 20:47:44.250 184 12567.60 65.40 54925.15 88888.00 2012-07-02 20:47:44.375 184 12567.65 65.40 54925.15 88888.00 2012-07-02 20:47:44.500 184 12567.67 65.40 54925.12 88888.00 2012-07-02 20:47:44.625 184 12567.67 65.40 54925.15 88888.00 2012-07-02 20:47:44.750 184 12567.62 65.38 54925.15 88888.00 2012-07-02 20:47:44.875 184 12567.60 65.42 54925.20 88888.00 2012-07-02 20:47:45.000 184 12567.58 65.42 54925.18 88888.00 2012-07-02 20:47:45.125 184 12567.52 65.47 54925.18 88888.00 2012-07-02 20:47:45.250 184 12567.52 65.50 54925.18 88888.00 2012-07-02 20:47:45.375 184 12567.52 65.50 54925.18 88888.00 2012-07-02 20:47:45.500 184 12567.52 65.47 54925.18 88888.00 2012-07-02 20:47:45.625 184 12567.52 65.47 54925.18 88888.00 2012-07-02 20:47:45.750 184 12567.52 65.53 54925.20 88888.00 2012-07-02 20:47:45.875 184 12567.48 65.55 54925.20 88888.00 2012-07-02 20:47:46.000 184 12567.48 65.58 54925.20 88888.00 2012-07-02 20:47:46.125 184 12567.55 65.55 54925.18 88888.00 2012-07-02 20:47:46.250 184 12567.58 65.55 54925.18 88888.00 2012-07-02 20:47:46.375 184 12567.60 65.55 54925.15 88888.00 2012-07-02 20:47:46.500 184 12567.58 65.60 54925.18 88888.00 2012-07-02 20:47:46.625 184 12567.58 65.62 54925.18 88888.00 2012-07-02 20:47:46.750 184 12567.50 65.62 54925.20 88888.00 2012-07-02 20:47:46.875 184 12567.48 65.62 54925.20 88888.00 2012-07-02 20:47:47.000 184 12567.52 65.67 54925.22 88888.00 2012-07-02 20:47:47.125 184 12567.58 65.67 54925.20 88888.00 2012-07-02 20:47:47.250 184 12567.58 65.67 54925.20 88888.00 2012-07-02 20:47:47.375 184 12567.52 65.67 54925.18 88888.00 2012-07-02 20:47:47.500 184 12567.50 65.70 54925.20 88888.00 2012-07-02 20:47:47.625 184 12567.55 65.75 54925.22 88888.00 2012-07-02 20:47:47.750 184 12567.52 65.78 54925.22 88888.00 2012-07-02 20:47:47.875 184 12567.50 65.78 54925.20 88888.00 2012-07-02 20:47:48.000 184 12567.55 65.78 54925.20 88888.00 2012-07-02 20:47:48.125 184 12567.58 65.78 54925.20 88888.00 2012-07-02 20:47:48.250 184 12567.58 65.80 54925.25 88888.00 2012-07-02 20:47:48.375 184 12567.62 65.83 54925.22 88888.00 2012-07-02 20:47:48.500 184 12567.62 65.88 54925.22 88888.00 2012-07-02 20:47:48.625 184 12567.60 65.90 54925.25 88888.00 2012-07-02 20:47:48.750 184 12567.60 65.92 54925.25 88888.00 2012-07-02 20:47:48.875 184 12567.60 65.92 54925.25 88888.00 2012-07-02 20:47:49.000 184 12567.65 65.90 54925.20 88888.00 2012-07-02 20:47:49.125 184 12567.65 65.92 54925.22 88888.00 2012-07-02 20:47:49.250 184 12567.67 65.92 54925.22 88888.00 2012-07-02 20:47:49.375 184 12567.70 66.00 54925.25 88888.00 2012-07-02 20:47:49.500 184 12567.70 66.00 54925.25 88888.00 2012-07-02 20:47:49.625 184 12567.67 66.00 54925.25 88888.00 2012-07-02 20:47:49.750 184 12567.70 66.00 54925.25 88888.00 2012-07-02 20:47:49.875 184 12567.65 66.05 54925.22 88888.00 2012-07-02 20:47:50.000 184 12567.62 66.08 54925.22 88888.00 2012-07-02 20:47:50.125 184 12567.70 66.10 54925.25 88888.00 2012-07-02 20:47:50.250 184 12567.75 66.12 54925.25 88888.00 2012-07-02 20:47:50.375 184 12567.80 66.12 54925.22 88888.00 2012-07-02 20:47:50.500 184 12567.80 66.12 54925.22 88888.00 2012-07-02 20:47:50.625 184 12567.80 66.17 54925.20 88888.00 2012-07-02 20:47:50.750 184 12567.83 66.17 54925.22 88888.00 2012-07-02 20:47:50.875 184 12567.83 66.22 54925.25 88888.00 2012-07-02 20:47:51.000 184 12567.83 66.25 54925.20 88888.00 2012-07-02 20:47:51.125 184 12567.80 66.25 54925.22 88888.00 2012-07-02 20:47:51.250 184 12567.77 66.28 54925.22 88888.00 2012-07-02 20:47:51.375 184 12567.85 66.28 54925.20 88888.00 2012-07-02 20:47:51.500 184 12567.88 66.30 54925.25 88888.00 2012-07-02 20:47:51.625 184 12567.90 66.33 54925.28 88888.00 2012-07-02 20:47:51.750 184 12567.90 66.35 54925.28 88888.00 2012-07-02 20:47:51.875 184 12567.92 66.35 54925.25 88888.00 2012-07-02 20:47:52.000 184 12567.92 66.38 54925.22 88888.00 2012-07-02 20:47:52.125 184 12567.95 66.40 54925.25 88888.00 2012-07-02 20:47:52.250 184 12567.98 66.40 54925.25 88888.00 2012-07-02 20:47:52.375 184 12568.02 66.40 54925.22 88888.00 2012-07-02 20:47:52.500 184 12568.00 66.40 54925.22 88888.00 2012-07-02 20:47:52.625 184 12568.02 66.42 54925.25 88888.00 2012-07-02 20:47:52.750 184 12568.00 66.47 54925.28 88888.00 2012-07-02 20:47:52.875 184 12568.02 66.47 54925.25 88888.00 2012-07-02 20:47:53.000 184 12568.08 66.47 54925.22 88888.00 2012-07-02 20:47:53.125 184 12568.12 66.47 54925.25 88888.00 2012-07-02 20:47:53.250 184 12568.15 66.47 54925.25 88888.00 2012-07-02 20:47:53.375 184 12568.17 66.47 54925.30 88888.00 2012-07-02 20:47:53.500 184 12568.15 66.53 54925.30 88888.00 2012-07-02 20:47:53.625 184 12568.15 66.50 54925.28 88888.00 2012-07-02 20:47:53.750 184 12568.17 66.53 54925.25 88888.00 2012-07-02 20:47:53.875 184 12568.20 66.53 54925.25 88888.00 2012-07-02 20:47:54.000 184 12568.25 66.60 54925.25 88888.00 2012-07-02 20:47:54.125 184 12568.27 66.60 54925.30 88888.00 2012-07-02 20:47:54.250 184 12568.27 66.62 54925.28 88888.00 2012-07-02 20:47:54.375 184 12568.33 66.65 54925.28 88888.00 2012-07-02 20:47:54.500 184 12568.38 66.65 54925.30 88888.00 2012-07-02 20:47:54.625 184 12568.38 66.70 54925.30 88888.00 2012-07-02 20:47:54.750 184 12568.38 66.72 54925.30 88888.00 2012-07-02 20:47:54.875 184 12568.35 66.70 54925.28 88888.00 2012-07-02 20:47:55.000 184 12568.27 66.70 54925.25 88888.00 2012-07-02 20:47:55.125 184 12568.23 66.72 54925.28 88888.00 2012-07-02 20:47:55.250 184 12568.27 66.72 54925.28 88888.00 2012-07-02 20:47:55.375 184 12568.38 66.72 54925.25 88888.00 2012-07-02 20:47:55.500 184 12568.48 66.70 54925.25 88888.00 2012-07-02 20:47:55.625 184 12568.45 66.67 54925.25 88888.00 2012-07-02 20:47:55.750 184 12568.42 66.72 54925.25 88888.00 2012-07-02 20:47:55.875 184 12568.50 66.75 54925.28 88888.00 2012-07-02 20:47:56.000 184 12568.58 66.70 54925.25 88888.00 2012-07-02 20:47:56.125 184 12568.58 66.67 54925.25 88888.00 2012-07-02 20:47:56.250 184 12568.60 66.70 54925.25 88888.00 2012-07-02 20:47:56.375 184 12568.73 66.72 54925.22 88888.00 2012-07-02 20:47:56.500 184 12568.73 66.75 54925.25 88888.00 2012-07-02 20:47:56.625 184 12568.75 66.78 54925.25 88888.00 2012-07-02 20:47:56.750 184 12568.75 66.72 54925.25 88888.00 2012-07-02 20:47:56.875 184 12568.83 66.72 54925.28 88888.00 2012-07-02 20:47:57.000 184 12568.85 66.75 54925.25 88888.00 2012-07-02 20:47:57.125 184 12568.83 66.72 54925.25 88888.00 2012-07-02 20:47:57.250 184 12568.83 66.75 54925.28 88888.00 2012-07-02 20:47:57.375 184 12568.88 66.75 54925.28 88888.00 2012-07-02 20:47:57.500 184 12568.92 66.70 54925.28 88888.00 2012-07-02 20:47:57.625 184 12569.00 66.72 54925.25 88888.00 2012-07-02 20:47:57.750 184 12569.02 66.75 54925.28 88888.00 2012-07-02 20:47:57.875 184 12569.10 66.75 54925.30 88888.00 2012-07-02 20:47:58.000 184 12569.15 66.75 54925.25 88888.00 2012-07-02 20:47:58.125 184 12569.10 66.70 54925.28 88888.00 2012-07-02 20:47:58.250 184 12569.10 66.72 54925.25 88888.00 2012-07-02 20:47:58.375 184 12569.15 66.72 54925.25 88888.00 2012-07-02 20:47:58.500 184 12569.15 66.72 54925.22 88888.00 2012-07-02 20:47:58.625 184 12569.17 66.75 54925.25 88888.00 2012-07-02 20:47:58.750 184 12569.20 66.75 54925.25 88888.00 2012-07-02 20:47:58.875 184 12569.15 66.75 54925.25 88888.00 2012-07-02 20:47:59.000 184 12569.17 66.72 54925.22 88888.00 2012-07-02 20:47:59.125 184 12569.23 66.75 54925.25 88888.00 2012-07-02 20:47:59.250 184 12569.23 66.70 54925.22 88888.00 2012-07-02 20:47:59.375 184 12569.25 66.70 54925.22 88888.00 2012-07-02 20:47:59.500 184 12569.30 66.70 54925.22 88888.00 2012-07-02 20:47:59.625 184 12569.30 66.70 54925.22 88888.00 2012-07-02 20:47:59.750 184 12569.33 66.70 54925.25 88888.00 2012-07-02 20:47:59.875 184 12569.38 66.72 54925.25 88888.00 2012-07-02 20:48:00.000 184 12569.40 66.70 54925.20 88888.00 2012-07-02 20:48:00.125 184 12569.45 66.65 54925.22 88888.00 2012-07-02 20:48:00.250 184 12569.45 66.65 54925.20 88888.00 2012-07-02 20:48:00.375 184 12569.52 66.67 54925.20 88888.00 2012-07-02 20:48:00.500 184 12569.55 66.62 54925.22 88888.00 2012-07-02 20:48:00.625 184 12569.55 66.65 54925.25 88888.00 2012-07-02 20:48:00.750 184 12569.55 66.62 54925.22 88888.00 2012-07-02 20:48:00.875 184 12569.58 66.65 54925.22 88888.00 2012-07-02 20:48:01.000 184 12569.62 66.60 54925.22 88888.00 2012-07-02 20:48:01.125 184 12569.70 66.58 54925.25 88888.00 2012-07-02 20:48:01.250 184 12569.77 66.55 54925.22 88888.00 2012-07-02 20:48:01.375 184 12569.83 66.58 54925.20 88888.00 2012-07-02 20:48:01.500 184 12569.83 66.53 54925.20 88888.00 2012-07-02 20:48:01.625 184 12569.88 66.50 54925.20 88888.00 2012-07-02 20:48:01.750 184 12569.88 66.50 54925.18 88888.00 2012-07-02 20:48:01.875 184 12569.90 66.50 54925.18 88888.00 2012-07-02 20:48:02.000 184 12569.95 66.50 54925.18 88888.00 2012-07-02 20:48:02.125 184 12569.98 66.45 54925.18 88888.00 2012-07-02 20:48:02.250 184 12569.92 66.45 54925.18 88888.00 2012-07-02 20:48:02.375 184 12569.98 66.45 54925.18 88888.00 2012-07-02 20:48:02.500 184 12569.98 66.45 54925.18 88888.00 2012-07-02 20:48:02.625 184 12570.02 66.45 54925.18 88888.00 2012-07-02 20:48:02.750 184 12570.05 66.42 54925.15 88888.00 2012-07-02 20:48:02.875 184 12570.08 66.40 54925.15 88888.00 2012-07-02 20:48:03.000 184 12570.10 66.40 54925.12 88888.00 2012-07-02 20:48:03.125 184 12570.10 66.38 54925.15 88888.00 2012-07-02 20:48:03.250 184 12570.12 66.35 54925.20 88888.00 2012-07-02 20:48:03.375 184 12570.15 66.33 54925.20 88888.00 2012-07-02 20:48:03.500 184 12570.15 66.35 54925.20 88888.00 2012-07-02 20:48:03.625 184 12570.12 66.33 54925.20 88888.00 2012-07-02 20:48:03.750 184 12570.12 66.30 54925.22 88888.00 2012-07-02 20:48:03.875 184 12570.17 66.28 54925.22 88888.00 2012-07-02 20:48:04.000 184 12570.23 66.22 54925.22 88888.00 2012-07-02 20:48:04.125 184 12570.25 66.22 54925.20 88888.00 2012-07-02 20:48:04.250 184 12570.30 66.22 54925.20 88888.00 2012-07-02 20:48:04.375 184 12570.35 66.22 54925.20 88888.00 2012-07-02 20:48:04.500 184 12570.35 66.20 54925.20 88888.00 2012-07-02 20:48:04.625 184 12570.35 66.20 54925.18 88888.00 2012-07-02 20:48:04.750 184 12570.35 66.17 54925.15 88888.00 2012-07-02 20:48:04.875 184 12570.35 66.12 54925.15 88888.00 2012-07-02 20:48:05.000 184 12570.35 66.08 54925.12 88888.00 2012-07-02 20:48:05.125 184 12570.35 66.08 54925.15 88888.00 2012-07-02 20:48:05.250 184 12570.35 66.08 54925.18 88888.00 2012-07-02 20:48:05.375 184 12570.38 66.08 54925.18 88888.00 2012-07-02 20:48:05.500 184 12570.40 66.08 54925.18 88888.00 2012-07-02 20:48:05.625 184 12570.42 66.08 54925.15 88888.00 2012-07-02 20:48:05.750 184 12570.40 66.03 54925.18 88888.00 2012-07-02 20:48:05.875 184 12570.38 66.00 54925.18 88888.00 2012-07-02 20:48:06.000 184 12570.40 65.97 54925.15 88888.00 2012-07-02 20:48:06.125 184 12570.38 65.95 54925.15 88888.00 2012-07-02 20:48:06.250 184 12570.33 65.92 54925.18 88888.00 2012-07-02 20:48:06.375 184 12570.40 65.92 54925.20 88888.00 2012-07-02 20:48:06.500 184 12570.40 65.92 54925.22 88888.00 2012-07-02 20:48:06.625 184 12570.40 65.90 54925.22 88888.00 2012-07-02 20:48:06.750 184 12570.38 65.85 54925.22 88888.00 2012-07-02 20:48:06.875 184 12570.38 65.83 54925.20 88888.00 2012-07-02 20:48:07.000 184 12570.35 65.83 54925.20 88888.00 2012-07-02 20:48:07.125 184 12570.38 65.80 54925.22 88888.00 2012-07-02 20:48:07.250 184 12570.35 65.78 54925.22 88888.00 2012-07-02 20:48:07.375 184 12570.33 65.75 54925.22 88888.00 2012-07-02 20:48:07.500 184 12570.38 65.75 54925.25 88888.00 2012-07-02 20:48:07.625 184 12570.38 65.75 54925.25 88888.00 2012-07-02 20:48:07.750 184 12570.33 65.70 54925.22 88888.00 2012-07-02 20:48:07.875 184 12570.30 65.67 54925.25 88888.00 2012-07-02 20:48:08.000 184 12570.33 65.67 54925.28 88888.00 2012-07-02 20:48:08.125 184 12570.30 65.67 54925.30 88888.00 2012-07-02 20:48:08.250 184 12570.23 65.67 54925.28 88888.00 2012-07-02 20:48:08.375 184 12570.33 65.70 54925.32 88888.00 2012-07-02 20:48:08.500 184 12570.38 65.65 54925.30 88888.00 2012-07-02 20:48:08.625 184 12570.38 65.65 54925.30 88888.00 2012-07-02 20:48:08.750 184 12570.30 65.62 54925.30 88888.00 2012-07-02 20:48:08.875 184 12570.27 65.60 54925.30 88888.00 2012-07-02 20:48:09.000 184 12570.35 65.62 54925.30 88888.00 2012-07-02 20:48:09.125 184 12570.42 65.62 54925.30 88888.00 2012-07-02 20:48:09.250 184 12570.38 65.58 54925.30 88888.00 2012-07-02 20:48:09.375 184 12570.40 65.60 54925.30 88888.00 2012-07-02 20:48:09.500 184 12570.40 65.58 54925.30 88888.00 2012-07-02 20:48:09.625 184 12570.38 65.58 54925.30 88888.00 2012-07-02 20:48:09.750 184 12570.38 65.55 54925.32 88888.00 2012-07-02 20:48:09.875 184 12570.35 65.55 54925.32 88888.00 2012-07-02 20:48:10.000 184 12570.35 65.50 54925.30 88888.00 2012-07-02 20:48:10.125 184 12570.40 65.45 54925.32 88888.00 2012-07-02 20:48:10.250 184 12570.33 65.42 54925.35 88888.00 2012-07-02 20:48:10.375 184 12570.30 65.42 54925.35 88888.00 2012-07-02 20:48:10.500 184 12570.27 65.42 54925.35 88888.00 2012-07-02 20:48:10.625 184 12570.27 65.42 54925.32 88888.00 2012-07-02 20:48:10.750 184 12570.30 65.42 54925.35 88888.00 2012-07-02 20:48:10.875 184 12570.30 65.42 54925.35 88888.00 2012-07-02 20:48:11.000 184 12570.33 65.42 54925.38 88888.00 2012-07-02 20:48:11.125 184 12570.33 65.35 54925.40 88888.00 2012-07-02 20:48:11.250 184 12570.33 65.35 54925.40 88888.00 2012-07-02 20:48:11.375 184 12570.40 65.35 54925.43 88888.00 2012-07-02 20:48:11.500 184 12570.35 65.35 54925.45 88888.00 2012-07-02 20:48:11.625 184 12570.30 65.30 54925.43 88888.00 2012-07-02 20:48:11.750 184 12570.25 65.30 54925.43 88888.00 2012-07-02 20:48:11.875 184 12570.23 65.33 54925.43 88888.00 2012-07-02 20:48:12.000 184 12570.23 65.33 54925.43 88888.00 2012-07-02 20:48:12.125 184 12570.17 65.33 54925.45 88888.00 2012-07-02 20:48:12.250 184 12570.02 65.28 54925.50 88888.00 2012-07-02 20:48:12.375 184 12570.05 65.25 54925.47 88888.00 2012-07-02 20:48:12.500 184 12570.08 65.22 54925.50 88888.00 2012-07-02 20:48:12.625 184 12570.08 65.28 54925.50 88888.00 2012-07-02 20:48:12.750 184 12570.08 65.25 54925.53 88888.00 2012-07-02 20:48:12.875 184 12570.10 65.22 54925.55 88888.00 2012-07-02 20:48:13.000 184 12570.10 65.20 54925.55 88888.00 2012-07-02 20:48:13.125 184 12570.08 65.20 54925.55 88888.00 2012-07-02 20:48:13.250 184 12570.00 65.20 54925.55 88888.00 2012-07-02 20:48:13.375 184 12569.98 65.15 54925.53 88888.00 2012-07-02 20:48:13.500 184 12569.95 65.15 54925.55 88888.00 2012-07-02 20:48:13.625 184 12569.92 65.10 54925.55 88888.00 2012-07-02 20:48:13.750 184 12569.92 65.12 54925.55 88888.00 2012-07-02 20:48:13.875 184 12569.92 65.12 54925.55 88888.00 2012-07-02 20:48:14.000 184 12569.92 65.10 54925.55 88888.00 2012-07-02 20:48:14.125 184 12569.98 65.12 54925.57 88888.00 2012-07-02 20:48:14.250 184 12569.98 65.10 54925.62 88888.00 2012-07-02 20:48:14.375 184 12570.00 65.12 54925.62 88888.00 2012-07-02 20:48:14.500 184 12569.98 65.10 54925.62 88888.00 2012-07-02 20:48:14.625 184 12569.88 65.08 54925.60 88888.00 2012-07-02 20:48:14.750 184 12569.90 65.05 54925.60 88888.00 2012-07-02 20:48:14.875 184 12569.95 65.03 54925.62 88888.00 2012-07-02 20:48:15.000 184 12569.92 65.05 54925.62 88888.00 2012-07-02 20:48:15.125 184 12569.92 65.08 54925.65 88888.00 2012-07-02 20:48:15.250 184 12569.90 65.05 54925.65 88888.00 2012-07-02 20:48:15.375 184 12569.90 65.08 54925.68 88888.00 2012-07-02 20:48:15.500 184 12569.90 65.05 54925.68 88888.00 2012-07-02 20:48:15.625 184 12569.85 65.03 54925.70 88888.00 2012-07-02 20:48:15.750 184 12569.80 64.97 54925.70 88888.00 2012-07-02 20:48:15.875 184 12569.83 64.97 54925.70 88888.00 2012-07-02 20:48:16.000 184 12569.88 65.03 54925.68 88888.00 2012-07-02 20:48:16.125 184 12569.83 64.97 54925.68 88888.00 2012-07-02 20:48:16.250 184 12569.75 64.95 54925.70 88888.00 2012-07-02 20:48:16.375 184 12569.77 64.97 54925.70 88888.00 2012-07-02 20:48:16.500 184 12569.83 65.00 54925.70 88888.00 2012-07-02 20:48:16.625 184 12569.80 65.03 54925.75 88888.00 2012-07-02 20:48:16.750 184 12569.73 65.00 54925.78 88888.00 2012-07-02 20:48:16.875 184 12569.67 65.00 54925.75 88888.00 2012-07-02 20:48:17.000 184 12569.67 64.97 54925.75 88888.00 2012-07-02 20:48:17.125 184 12569.67 65.00 54925.78 88888.00 2012-07-02 20:48:17.250 184 12569.60 64.97 54925.78 88888.00 2012-07-02 20:48:17.375 184 12569.65 64.97 54925.78 88888.00 2012-07-02 20:48:17.500 184 12569.65 64.95 54925.80 88888.00 2012-07-02 20:48:17.625 184 12569.62 64.92 54925.80 88888.00 2012-07-02 20:48:17.750 184 12569.62 64.90 54925.80 88888.00 2012-07-02 20:48:17.875 184 12569.60 64.95 54925.80 88888.00 2012-07-02 20:48:18.000 184 12569.58 64.95 54925.78 88888.00 2012-07-02 20:48:18.125 184 12569.55 64.90 54925.80 88888.00 2012-07-02 20:48:18.250 184 12569.45 64.88 54925.80 88888.00 2012-07-02 20:48:18.375 184 12569.48 64.92 54925.82 88888.00 2012-07-02 20:48:18.500 184 12569.40 64.90 54925.78 88888.00 2012-07-02 20:48:18.625 184 12569.35 64.90 54925.80 88888.00 2012-07-02 20:48:18.750 184 12569.30 64.88 54925.82 88888.00 2012-07-02 20:48:18.875 184 12569.30 64.85 54925.80 88888.00 2012-07-02 20:48:19.000 184 12569.33 64.88 54925.82 88888.00 2012-07-02 20:48:19.125 184 12569.38 64.90 54925.88 88888.00 2012-07-02 20:48:19.250 184 12569.35 64.88 54925.88 88888.00 2012-07-02 20:48:19.375 184 12569.30 64.88 54925.85 88888.00 2012-07-02 20:48:19.500 184 12569.30 64.83 54925.85 88888.00 2012-07-02 20:48:19.625 184 12569.27 64.85 54925.88 88888.00 2012-07-02 20:48:19.750 184 12569.23 64.83 54925.90 88888.00 2012-07-02 20:48:19.875 184 12569.20 64.83 54925.95 88888.00 2012-07-02 20:48:20.000 184 12569.12 64.83 54925.90 88888.00 2012-07-02 20:48:20.125 184 12569.02 64.80 54925.90 88888.00 2012-07-02 20:48:20.250 184 12568.98 64.78 54925.90 88888.00 2012-07-02 20:48:20.375 184 12569.05 64.78 54925.90 88888.00 2012-07-02 20:48:20.500 184 12569.02 64.80 54925.93 88888.00 2012-07-02 20:48:20.625 184 12569.05 64.80 54925.95 88888.00 2012-07-02 20:48:20.750 184 12569.02 64.80 54925.97 88888.00 2012-07-02 20:48:20.875 184 12568.98 64.80 54925.95 88888.00 2012-07-02 20:48:21.000 184 12568.95 64.78 54925.95 88888.00 2012-07-02 20:48:21.125 184 12568.85 64.75 54925.97 88888.00 2012-07-02 20:48:21.250 184 12568.77 64.80 54925.95 88888.00 2012-07-02 20:48:21.375 184 12568.80 64.80 54926.00 88888.00 2012-07-02 20:48:21.500 184 12568.85 64.80 54925.97 88888.00 2012-07-02 20:48:21.625 184 12568.88 64.78 54926.00 88888.00 2012-07-02 20:48:21.750 184 12568.83 64.80 54926.00 88888.00 2012-07-02 20:48:21.875 184 12568.75 64.80 54926.03 88888.00 2012-07-02 20:48:22.000 184 12568.73 64.78 54926.00 88888.00 2012-07-02 20:48:22.125 184 12568.67 64.78 54926.07 88888.00 2012-07-02 20:48:22.250 184 12568.55 64.78 54926.10 88888.00 2012-07-02 20:48:22.375 184 12568.55 64.80 54926.12 88888.00 2012-07-02 20:48:22.500 184 12568.55 64.80 54926.12 88888.00 2012-07-02 20:48:22.625 184 12568.55 64.78 54926.12 88888.00 2012-07-02 20:48:22.750 184 12568.52 64.78 54926.07 88888.00 2012-07-02 20:48:22.875 184 12568.48 64.78 54926.12 88888.00 2012-07-02 20:48:23.000 184 12568.42 64.78 54926.12 88888.00 2012-07-02 20:48:23.125 184 12568.42 64.78 54926.12 88888.00 2012-07-02 20:48:23.250 184 12568.40 64.78 54926.15 88888.00 2012-07-02 20:48:23.375 184 12568.42 64.78 54926.10 88888.00 2012-07-02 20:48:23.500 184 12568.45 64.78 54926.18 88888.00 2012-07-02 20:48:23.625 184 12568.40 64.80 54926.20 88888.00 2012-07-02 20:48:23.750 184 12568.38 64.75 54926.18 88888.00 2012-07-02 20:48:23.875 184 12568.35 64.80 54926.20 88888.00 2012-07-02 20:48:24.000 184 12568.35 64.83 54926.22 88888.00 2012-07-02 20:48:24.125 184 12568.30 64.80 54926.22 88888.00 2012-07-02 20:48:24.250 184 12568.23 64.83 54926.25 88888.00 2012-07-02 20:48:24.375 184 12568.23 64.85 54926.25 88888.00 2012-07-02 20:48:24.500 184 12568.12 64.83 54926.25 88888.00 2012-07-02 20:48:24.625 184 12568.08 64.85 54926.28 88888.00 2012-07-02 20:48:24.750 184 12568.05 64.88 54926.28 88888.00 2012-07-02 20:48:24.875 184 12568.02 64.85 54926.28 88888.00 2012-07-02 20:48:25.000 184 12567.95 64.88 54926.28 88888.00 2012-07-02 20:48:25.125 184 12567.92 64.88 54926.30 88888.00 2012-07-02 20:48:25.250 184 12567.90 64.90 54926.30 88888.00 2012-07-02 20:48:25.375 184 12567.95 64.90 54926.32 88888.00 2012-07-02 20:48:25.500 184 12567.88 64.92 54926.32 88888.00 2012-07-02 20:48:25.625 184 12567.83 64.92 54926.32 88888.00 2012-07-02 20:48:25.750 184 12567.80 64.92 54926.32 88888.00 2012-07-02 20:48:25.875 184 12567.75 64.92 54926.35 88888.00 2012-07-02 20:48:26.000 184 12567.73 64.92 54926.35 88888.00 2012-07-02 20:48:26.125 184 12567.70 64.95 54926.38 88888.00 2012-07-02 20:48:26.250 184 12567.60 64.95 54926.40 88888.00 2012-07-02 20:48:26.375 184 12567.60 64.95 54926.40 88888.00 2012-07-02 20:48:26.500 184 12567.58 64.97 54926.43 88888.00 2012-07-02 20:48:26.625 184 12567.50 64.97 54926.43 88888.00 2012-07-02 20:48:26.750 184 12567.50 64.95 54926.43 88888.00 2012-07-02 20:48:26.875 184 12567.48 65.00 54926.45 88888.00 2012-07-02 20:48:27.000 184 12567.45 65.00 54926.45 88888.00 2012-07-02 20:48:27.125 184 12567.42 65.03 54926.45 88888.00 2012-07-02 20:48:27.250 184 12567.40 65.03 54926.45 88888.00 2012-07-02 20:48:27.375 184 12567.40 65.05 54926.47 88888.00 2012-07-02 20:48:27.500 184 12567.42 65.05 54926.45 88888.00 2012-07-02 20:48:27.625 184 12567.35 65.03 54926.47 88888.00 2012-07-02 20:48:27.750 184 12567.27 65.05 54926.50 88888.00 2012-07-02 20:48:27.875 184 12567.27 65.08 54926.55 88888.00 2012-07-02 20:48:28.000 184 12567.30 65.12 54926.53 88888.00 2012-07-02 20:48:28.125 184 12567.27 65.08 54926.53 88888.00 2012-07-02 20:48:28.250 184 12567.20 65.05 54926.53 88888.00 2012-07-02 20:48:28.375 184 12567.25 65.08 54926.53 88888.00 2012-07-02 20:48:28.500 184 12567.25 65.12 54926.53 88888.00 2012-07-02 20:48:28.625 184 12567.27 65.12 54926.55 88888.00 2012-07-02 20:48:28.750 184 12567.23 65.12 54926.55 88888.00 2012-07-02 20:48:28.875 184 12567.15 65.15 54926.57 88888.00 2012-07-02 20:48:29.000 184 12567.10 65.15 54926.55 88888.00 2012-07-02 20:48:29.125 184 12567.08 65.12 54926.57 88888.00 2012-07-02 20:48:29.250 184 12567.08 65.12 54926.60 88888.00 2012-07-02 20:48:29.375 184 12567.12 65.12 54926.60 88888.00 2012-07-02 20:48:29.500 184 12567.10 65.12 54926.62 88888.00 2012-07-02 20:48:29.625 184 12567.02 65.10 54926.62 88888.00 2012-07-02 20:48:29.750 184 12566.98 65.15 54926.62 88888.00 2012-07-02 20:48:29.875 184 12566.95 65.15 54926.62 88888.00 2012-07-02 20:48:30.000 184 12566.90 65.12 54926.62 88888.00 2012-07-02 20:48:30.125 184 12566.92 65.15 54926.62 88888.00 2012-07-02 20:48:30.250 184 12566.90 65.15 54926.68 88888.00 2012-07-02 20:48:30.375 184 12566.95 65.15 54926.70 88888.00 2012-07-02 20:48:30.500 184 12566.95 65.17 54926.70 88888.00 2012-07-02 20:48:30.625 184 12566.85 65.17 54926.70 88888.00 2012-07-02 20:48:30.750 184 12566.80 65.17 54926.70 88888.00 2012-07-02 20:48:30.875 184 12566.77 65.20 54926.72 88888.00 2012-07-02 20:48:31.000 184 12566.88 65.20 54926.72 88888.00 2012-07-02 20:48:31.125 184 12566.88 65.20 54926.72 88888.00 2012-07-02 20:48:31.250 184 12566.80 65.17 54926.72 88888.00 2012-07-02 20:48:31.375 184 12566.80 65.25 54926.75 88888.00 2012-07-02 20:48:31.500 184 12566.77 65.22 54926.75 88888.00 2012-07-02 20:48:31.625 184 12566.75 65.25 54926.72 88888.00 2012-07-02 20:48:31.750 184 12566.65 65.22 54926.70 88888.00 2012-07-02 20:48:31.875 184 12566.58 65.22 54926.75 88888.00 2012-07-02 20:48:32.000 184 12566.60 65.20 54926.78 88888.00 2012-07-02 20:48:32.125 184 12566.60 65.25 54926.78 88888.00 2012-07-02 20:48:32.250 184 12566.58 65.20 54926.78 88888.00 2012-07-02 20:48:32.375 184 12566.62 65.17 54926.80 88888.00 2012-07-02 20:48:32.500 184 12566.67 65.20 54926.82 88888.00 2012-07-02 20:48:32.625 184 12566.73 65.22 54926.82 88888.00 2012-07-02 20:48:32.750 184 12566.67 65.20 54926.80 88888.00 2012-07-02 20:48:32.875 184 12566.55 65.17 54926.82 88888.00 2012-07-02 20:48:33.000 184 12566.50 65.20 54926.85 88888.00 2012-07-02 20:48:33.125 184 12566.58 65.20 54926.85 88888.00 2012-07-02 20:48:33.250 184 12566.52 65.17 54926.85 88888.00 2012-07-02 20:48:33.375 184 12566.48 65.20 54926.85 88888.00 2012-07-02 20:48:33.500 184 12566.42 65.20 54926.85 88888.00 2012-07-02 20:48:33.625 184 12566.40 65.22 54926.88 88888.00 2012-07-02 20:48:33.750 184 12566.38 65.25 54926.88 88888.00 2012-07-02 20:48:33.875 184 12566.40 65.22 54926.85 88888.00 2012-07-02 20:48:34.000 184 12566.42 65.22 54926.88 88888.00 2012-07-02 20:48:34.125 184 12566.42 65.28 54926.93 88888.00 2012-07-02 20:48:34.250 184 12566.42 65.28 54926.95 88888.00 2012-07-02 20:48:34.375 184 12566.48 65.22 54926.90 88888.00 2012-07-02 20:48:34.500 184 12566.45 65.25 54926.90 88888.00 2012-07-02 20:48:34.625 184 12566.45 65.28 54926.90 88888.00 2012-07-02 20:48:34.750 184 12566.45 65.30 54926.93 88888.00 2012-07-02 20:48:34.875 184 12566.45 65.33 54926.93 88888.00 2012-07-02 20:48:35.000 184 12566.50 65.28 54926.93 88888.00 2012-07-02 20:48:35.125 184 12566.52 65.25 54926.93 88888.00 2012-07-02 20:48:35.250 184 12566.45 65.28 54926.93 88888.00 2012-07-02 20:48:35.375 184 12566.45 65.33 54926.95 88888.00 2012-07-02 20:48:35.500 184 12566.48 65.33 54926.95 88888.00 2012-07-02 20:48:35.625 184 12566.55 65.35 54926.93 88888.00 2012-07-02 20:48:35.750 184 12566.50 65.35 54926.95 88888.00 2012-07-02 20:48:35.875 184 12566.42 65.38 54926.95 88888.00 2012-07-02 20:48:36.000 184 12566.45 65.38 54926.95 88888.00 2012-07-02 20:48:36.125 184 12566.42 65.35 54926.93 88888.00 2012-07-02 20:48:36.250 184 12566.40 65.38 54926.93 88888.00 2012-07-02 20:48:36.375 184 12566.42 65.42 54926.95 88888.00 2012-07-02 20:48:36.500 184 12566.40 65.42 54926.97 88888.00 2012-07-02 20:48:36.625 184 12566.40 65.40 54926.95 88888.00 2012-07-02 20:48:36.750 184 12566.42 65.40 54926.93 88888.00 2012-07-02 20:48:36.875 184 12566.48 65.47 54926.93 88888.00 2012-07-02 20:48:37.000 184 12566.55 65.47 54926.95 88888.00 2012-07-02 20:48:37.125 184 12566.58 65.47 54926.95 88888.00 2012-07-02 20:48:37.250 184 12566.52 65.45 54926.95 88888.00 2012-07-02 20:48:37.375 184 12566.58 65.47 54926.90 88888.00 2012-07-02 20:48:37.500 184 12566.58 65.50 54926.93 88888.00 2012-07-02 20:48:37.625 184 12566.55 65.53 54926.93 88888.00 2012-07-02 20:48:37.750 184 12566.58 65.55 54926.93 88888.00 2012-07-02 20:48:37.875 184 12566.62 65.58 54926.90 88888.00 2012-07-02 20:48:38.000 184 12566.67 65.60 54926.90 88888.00 2012-07-02 20:48:38.125 184 12566.75 65.62 54926.90 88888.00 2012-07-02 20:48:38.250 184 12566.73 65.60 54926.90 88888.00 2012-07-02 20:48:38.375 184 12566.83 65.60 54926.90 88888.00 2012-07-02 20:48:38.500 184 12566.85 65.65 54926.93 88888.00 2012-07-02 20:48:38.625 184 12566.88 65.65 54926.93 88888.00 2012-07-02 20:48:38.750 184 12566.88 65.65 54926.90 88888.00 2012-07-02 20:48:38.875 184 12566.90 65.65 54926.88 88888.00 2012-07-02 20:48:39.000 184 12566.95 65.67 54926.88 88888.00 2012-07-02 20:48:39.125 184 12566.92 65.70 54926.90 88888.00 2012-07-02 20:48:39.250 184 12566.98 65.72 54926.93 88888.00 2012-07-02 20:48:39.375 184 12567.10 65.78 54926.90 88888.00 2012-07-02 20:48:39.500 184 12567.15 65.78 54926.90 88888.00 2012-07-02 20:48:39.625 184 12567.17 65.75 54926.88 88888.00 2012-07-02 20:48:39.750 184 12567.15 65.80 54926.85 88888.00 2012-07-02 20:48:39.875 184 12567.20 65.80 54926.85 88888.00 2012-07-02 20:48:40.000 184 12567.30 65.83 54926.82 88888.00 2012-07-02 20:48:40.125 184 12567.30 65.80 54926.80 88888.00 2012-07-02 20:48:40.250 184 12567.27 65.78 54926.80 88888.00 2012-07-02 20:48:40.375 184 12567.30 65.80 54926.80 88888.00 2012-07-02 20:48:40.500 184 12567.35 65.85 54926.80 88888.00 2012-07-02 20:48:40.625 184 12567.42 65.85 54926.78 88888.00 2012-07-02 20:48:40.750 184 12567.48 65.85 54926.78 88888.00 2012-07-02 20:48:40.875 184 12567.52 65.85 54926.80 88888.00 2012-07-02 20:48:41.000 184 12567.55 65.88 54926.78 88888.00 2012-07-02 20:48:41.125 184 12567.60 65.90 54926.78 88888.00 2012-07-02 20:48:41.250 184 12567.62 65.88 54926.75 88888.00 2012-07-02 20:48:41.375 184 12567.67 65.92 54926.75 88888.00 2012-07-02 20:48:41.500 184 12567.70 65.92 54926.75 88888.00 2012-07-02 20:48:41.625 184 12567.75 65.95 54926.78 88888.00 2012-07-02 20:48:41.750 184 12567.77 66.00 54926.78 88888.00 2012-07-02 20:48:41.875 184 12567.77 66.00 54926.75 88888.00 2012-07-02 20:48:42.000 184 12567.83 66.00 54926.70 88888.00 2012-07-02 20:48:42.125 184 12567.90 66.03 54926.72 88888.00 2012-07-02 20:48:42.250 184 12567.92 66.05 54926.68 88888.00 2012-07-02 20:48:42.375 184 12568.00 66.08 54926.62 88888.00 2012-07-02 20:48:42.500 184 12568.05 66.08 54926.62 88888.00 2012-07-02 20:48:42.625 184 12568.08 66.10 54926.65 88888.00 2012-07-02 20:48:42.750 184 12568.15 66.08 54926.65 88888.00 2012-07-02 20:48:42.875 184 12568.20 66.10 54926.65 88888.00 2012-07-02 20:48:43.000 184 12568.23 66.12 54926.60 88888.00 2012-07-02 20:48:43.125 184 12568.27 66.12 54926.60 88888.00 2012-07-02 20:48:43.250 184 12568.33 66.12 54926.60 88888.00 2012-07-02 20:48:43.375 184 12568.33 66.15 54926.55 88888.00 2012-07-02 20:48:43.500 184 12568.42 66.12 54926.57 88888.00 2012-07-02 20:48:43.625 184 12568.52 66.12 54926.57 88888.00 2012-07-02 20:48:43.750 184 12568.52 66.12 54926.55 88888.00 2012-07-02 20:48:43.875 184 12568.58 66.12 54926.57 88888.00 2012-07-02 20:48:44.000 184 12568.62 66.15 54926.57 88888.00 2012-07-02 20:48:44.125 184 12568.70 66.15 54926.57 88888.00 2012-07-02 20:48:44.250 184 12568.65 66.15 54926.55 88888.00 2012-07-02 20:48:44.375 184 12568.70 66.17 54926.55 88888.00 2012-07-02 20:48:44.500 184 12568.75 66.17 54926.53 88888.00 2012-07-02 20:48:44.625 184 12568.83 66.17 54926.53 88888.00 2012-07-02 20:48:44.750 184 12568.90 66.20 54926.47 88888.00 2012-07-02 20:48:44.875 184 12568.98 66.20 54926.47 88888.00 2012-07-02 20:48:45.000 184 12569.02 66.20 54926.47 88888.00 2012-07-02 20:48:45.125 184 12569.02 66.15 54926.47 88888.00 2012-07-02 20:48:45.250 184 12569.08 66.15 54926.45 88888.00 2012-07-02 20:48:45.375 184 12569.20 66.15 54926.45 88888.00 2012-07-02 20:48:45.500 184 12569.23 66.15 54926.45 88888.00 2012-07-02 20:48:45.625 184 12569.25 66.15 54926.45 88888.00 2012-07-02 20:48:45.750 184 12569.25 66.12 54926.43 88888.00 2012-07-02 20:48:45.875 184 12569.27 66.15 54926.43 88888.00 2012-07-02 20:48:46.000 184 12569.35 66.12 54926.40 88888.00 2012-07-02 20:48:46.125 184 12569.40 66.10 54926.40 88888.00 2012-07-02 20:48:46.250 184 12569.38 66.08 54926.40 88888.00 2012-07-02 20:48:46.375 184 12569.45 66.10 54926.40 88888.00 2012-07-02 20:48:46.500 184 12569.55 66.08 54926.38 88888.00 2012-07-02 20:48:46.625 184 12569.60 66.03 54926.35 88888.00 2012-07-02 20:48:46.750 184 12569.62 66.00 54926.38 88888.00 2012-07-02 20:48:46.875 184 12569.67 66.00 54926.35 88888.00 2012-07-02 20:48:47.000 184 12569.70 66.00 54926.32 88888.00 2012-07-02 20:48:47.125 184 12569.73 65.97 54926.32 88888.00 2012-07-02 20:48:47.250 184 12569.73 65.95 54926.32 88888.00 2012-07-02 20:48:47.375 184 12569.77 65.92 54926.30 88888.00 2012-07-02 20:48:47.500 184 12569.85 65.90 54926.32 88888.00 2012-07-02 20:48:47.625 184 12569.95 65.90 54926.30 88888.00 2012-07-02 20:48:47.750 184 12570.00 65.88 54926.30 88888.00 2012-07-02 20:48:47.875 184 12570.05 65.88 54926.30 88888.00 2012-07-02 20:48:48.000 184 12570.02 65.83 54926.30 88888.00 2012-07-02 20:48:48.125 184 12570.00 65.80 54926.28 88888.00 2012-07-02 20:48:48.250 184 12570.02 65.78 54926.30 88888.00 2012-07-02 20:48:48.375 184 12570.17 65.75 54926.28 88888.00 2012-07-02 20:48:48.500 184 12570.17 65.70 54926.25 88888.00 2012-07-02 20:48:48.625 184 12570.20 65.67 54926.28 88888.00 2012-07-02 20:48:48.750 184 12570.20 65.67 54926.28 88888.00 2012-07-02 20:48:48.875 184 12570.25 65.65 54926.28 88888.00 2012-07-02 20:48:49.000 184 12570.27 65.62 54926.28 88888.00 2012-07-02 20:48:49.125 184 12570.27 65.58 54926.28 88888.00 2012-07-02 20:48:49.250 184 12570.25 65.55 54926.28 88888.00 2012-07-02 20:48:49.375 184 12570.33 65.55 54926.25 88888.00 2012-07-02 20:48:49.500 184 12570.33 65.55 54926.25 88888.00 2012-07-02 20:48:49.625 184 12570.30 65.53 54926.25 88888.00 2012-07-02 20:48:49.750 184 12570.27 65.42 54926.22 88888.00 2012-07-02 20:48:49.875 184 12570.35 65.38 54926.20 88888.00 2012-07-02 20:48:50.000 184 12570.40 65.35 54926.20 88888.00 2012-07-02 20:48:50.125 184 12570.38 65.33 54926.22 88888.00 2012-07-02 20:48:50.250 184 12570.38 65.25 54926.22 88888.00 2012-07-02 20:48:50.375 184 12570.48 65.28 54926.20 88888.00 2012-07-02 20:48:50.500 184 12570.45 65.22 54926.22 88888.00 2012-07-02 20:48:50.625 184 12570.48 65.20 54926.22 88888.00 2012-07-02 20:48:50.750 184 12570.50 65.15 54926.22 88888.00 2012-07-02 20:48:50.875 184 12570.60 65.15 54926.22 88888.00 2012-07-02 20:48:51.000 184 12570.65 65.12 54926.22 88888.00 2012-07-02 20:48:51.125 184 12570.67 65.03 54926.25 88888.00 2012-07-02 20:48:51.250 184 12570.65 64.95 54926.25 88888.00 2012-07-02 20:48:51.375 184 12570.67 64.97 54926.22 88888.00 2012-07-02 20:48:51.500 184 12570.73 64.97 54926.22 88888.00 2012-07-02 20:48:51.625 184 12570.75 64.95 54926.22 88888.00 2012-07-02 20:48:51.750 184 12570.75 64.90 54926.22 88888.00 2012-07-02 20:48:51.875 184 12570.77 64.85 54926.20 88888.00 2012-07-02 20:48:52.000 184 12570.80 64.83 54926.20 88888.00 2012-07-02 20:48:52.125 184 12570.85 64.78 54926.22 88888.00 2012-07-02 20:48:52.250 184 12570.80 64.72 54926.20 88888.00 2012-07-02 20:48:52.375 184 12570.88 64.70 54926.20 88888.00 2012-07-02 20:48:52.500 184 12570.90 64.70 54926.20 88888.00 2012-07-02 20:48:52.625 184 12570.98 64.67 54926.20 88888.00 2012-07-02 20:48:52.750 184 12570.98 64.65 54926.20 88888.00 2012-07-02 20:48:52.875 184 12571.00 64.62 54926.20 88888.00 2012-07-02 20:48:53.000 184 12571.02 64.58 54926.18 88888.00 2012-07-02 20:48:53.125 184 12571.00 64.50 54926.18 88888.00 2012-07-02 20:48:53.250 184 12570.98 64.47 54926.20 88888.00 2012-07-02 20:48:53.375 184 12571.02 64.45 54926.20 88888.00 2012-07-02 20:48:53.500 184 12571.05 64.45 54926.22 88888.00 2012-07-02 20:48:53.625 184 12571.12 64.42 54926.20 88888.00 2012-07-02 20:48:53.750 184 12571.15 64.40 54926.22 88888.00 2012-07-02 20:48:53.875 184 12571.10 64.38 54926.22 88888.00 2012-07-02 20:48:54.000 184 12571.10 64.33 54926.20 88888.00 2012-07-02 20:48:54.125 184 12571.17 64.30 54926.20 88888.00 2012-07-02 20:48:54.250 184 12571.12 64.22 54926.20 88888.00 2012-07-02 20:48:54.375 184 12571.17 64.17 54926.20 88888.00 2012-07-02 20:48:54.500 184 12571.20 64.15 54926.22 88888.00 2012-07-02 20:48:54.625 184 12571.17 64.15 54926.22 88888.00 2012-07-02 20:48:54.750 184 12571.10 64.15 54926.25 88888.00 2012-07-02 20:48:54.875 184 12571.08 64.10 54926.22 88888.00 2012-07-02 20:48:55.000 184 12571.17 64.08 54926.22 88888.00 2012-07-02 20:48:55.125 184 12571.23 64.05 54926.28 88888.00 2012-07-02 20:48:55.250 184 12571.17 64.05 54926.25 88888.00 2012-07-02 20:48:55.375 184 12571.15 64.03 54926.25 88888.00 2012-07-02 20:48:55.500 184 12571.17 64.00 54926.22 88888.00 2012-07-02 20:48:55.625 184 12571.20 63.98 54926.22 88888.00 2012-07-02 20:48:55.750 184 12571.15 63.98 54926.22 88888.00 2012-07-02 20:48:55.875 184 12571.23 63.95 54926.20 88888.00 2012-07-02 20:48:56.000 184 12571.27 63.92 54926.20 88888.00 2012-07-02 20:48:56.125 184 12571.27 63.90 54926.20 88888.00 2012-07-02 20:48:56.250 184 12571.23 63.88 54926.20 88888.00 2012-07-02 20:48:56.375 184 12571.23 63.85 54926.18 88888.00 2012-07-02 20:48:56.500 184 12571.23 63.88 54926.20 88888.00 2012-07-02 20:48:56.625 184 12571.23 63.85 54926.22 88888.00 2012-07-02 20:48:56.750 184 12571.20 63.80 54926.25 88888.00 2012-07-02 20:48:56.875 184 12571.17 63.80 54926.22 88888.00 2012-07-02 20:48:57.000 184 12571.20 63.80 54926.22 88888.00 2012-07-02 20:48:57.125 184 12571.23 63.77 54926.28 88888.00 2012-07-02 20:48:57.250 184 12571.17 63.75 54926.25 88888.00 2012-07-02 20:48:57.375 184 12571.25 63.77 54926.22 88888.00 2012-07-02 20:48:57.500 184 12571.25 63.77 54926.22 88888.00 2012-07-02 20:48:57.625 184 12571.25 63.75 54926.22 88888.00 2012-07-02 20:48:57.750 184 12571.30 63.75 54926.22 88888.00 2012-07-02 20:48:57.875 184 12571.35 63.75 54926.22 88888.00 2012-07-02 20:48:58.000 184 12571.38 63.70 54926.22 88888.00 2012-07-02 20:48:58.125 184 12571.40 63.70 54926.25 88888.00 2012-07-02 20:48:58.250 184 12571.38 63.70 54926.25 88888.00 2012-07-02 20:48:58.375 184 12571.45 63.75 54926.28 88888.00 2012-07-02 20:48:58.500 184 12571.38 63.73 54926.22 88888.00 2012-07-02 20:48:58.625 184 12571.27 63.73 54926.20 88888.00 2012-07-02 20:48:58.750 184 12571.30 63.70 54926.22 88888.00 2012-07-02 20:48:58.875 184 12571.38 63.67 54926.22 88888.00 2012-07-02 20:48:59.000 184 12571.38 63.70 54926.22 88888.00 2012-07-02 20:48:59.125 184 12571.35 63.70 54926.20 88888.00 2012-07-02 20:48:59.250 184 12571.30 63.70 54926.22 88888.00 2012-07-02 20:48:59.375 184 12571.38 63.73 54926.22 88888.00 2012-07-02 20:48:59.500 184 12571.40 63.73 54926.22 88888.00 2012-07-02 20:48:59.625 184 12571.38 63.73 54926.20 88888.00 2012-07-02 20:48:59.750 184 12571.38 63.75 54926.18 88888.00 2012-07-02 20:48:59.875 184 12571.38 63.75 54926.20 88888.00 2012-07-02 20:49:00.000 184 12571.42 63.75 54926.20 88888.00 2012-07-02 20:49:00.125 184 12571.50 63.77 54926.22 88888.00 2012-07-02 20:49:00.250 184 12571.48 63.80 54926.22 88888.00 2012-07-02 20:49:00.375 184 12571.45 63.80 54926.25 88888.00 2012-07-02 20:49:00.500 184 12571.42 63.80 54926.25 88888.00 2012-07-02 20:49:00.625 184 12571.48 63.85 54926.25 88888.00 2012-07-02 20:49:00.750 184 12571.48 63.88 54926.28 88888.00 2012-07-02 20:49:00.875 184 12571.50 63.88 54926.28 88888.00 2012-07-02 20:49:01.000 184 12571.52 63.88 54926.25 88888.00 2012-07-02 20:49:01.125 184 12571.52 63.85 54926.22 88888.00 2012-07-02 20:49:01.250 184 12571.45 63.88 54926.20 88888.00 2012-07-02 20:49:01.375 184 12571.42 63.92 54926.20 88888.00 2012-07-02 20:49:01.500 184 12571.40 63.95 54926.22 88888.00 2012-07-02 20:49:01.625 184 12571.40 63.98 54926.22 88888.00 2012-07-02 20:49:01.750 184 12571.33 64.00 54926.22 88888.00 2012-07-02 20:49:01.875 184 12571.35 64.00 54926.22 88888.00 2012-07-02 20:49:02.000 184 12571.42 64.03 54926.20 88888.00 2012-07-02 20:49:02.125 184 12571.45 64.03 54926.22 88888.00 2012-07-02 20:49:02.250 184 12571.40 64.05 54926.22 88888.00 2012-07-02 20:49:02.375 184 12571.40 64.05 54926.22 88888.00 2012-07-02 20:49:02.500 184 12571.40 64.05 54926.25 88888.00 2012-07-02 20:49:02.625 184 12571.40 64.12 54926.28 88888.00 2012-07-02 20:49:02.750 184 12571.38 64.15 54926.28 88888.00 2012-07-02 20:49:02.875 184 12571.40 64.17 54926.28 88888.00 2012-07-02 20:49:03.000 184 12571.38 64.17 54926.25 88888.00 2012-07-02 20:49:03.125 184 12571.38 64.22 54926.25 88888.00 2012-07-02 20:49:03.250 184 12571.40 64.28 54926.28 88888.00 2012-07-02 20:49:03.375 184 12571.42 64.30 54926.30 88888.00 2012-07-02 20:49:03.500 184 12571.48 64.30 54926.28 88888.00 2012-07-02 20:49:03.625 184 12571.48 64.28 54926.25 88888.00 2012-07-02 20:49:03.750 184 12571.40 64.35 54926.28 88888.00 2012-07-02 20:49:03.875 184 12571.40 64.40 54926.30 88888.00 2012-07-02 20:49:04.000 184 12571.40 64.42 54926.28 88888.00 2012-07-02 20:49:04.125 184 12571.42 64.42 54926.32 88888.00 2012-07-02 20:49:04.250 184 12571.42 64.45 54926.28 88888.00 2012-07-02 20:49:04.375 184 12571.42 64.47 54926.30 88888.00 2012-07-02 20:49:04.500 184 12571.40 64.47 54926.30 88888.00 2012-07-02 20:49:04.625 184 12571.35 64.53 54926.30 88888.00 2012-07-02 20:49:04.750 184 12571.33 64.55 54926.30 88888.00 2012-07-02 20:49:04.875 184 12571.35 64.62 54926.32 88888.00 2012-07-02 20:49:05.000 184 12571.33 64.65 54926.32 88888.00 2012-07-02 20:49:05.125 184 12571.30 64.70 54926.32 88888.00 2012-07-02 20:49:05.250 184 12571.27 64.72 54926.32 88888.00 2012-07-02 20:49:05.375 184 12571.30 64.72 54926.32 88888.00 2012-07-02 20:49:05.500 184 12571.35 64.78 54926.32 88888.00 2012-07-02 20:49:05.625 184 12571.38 64.80 54926.32 88888.00 2012-07-02 20:49:05.750 184 12571.40 64.83 54926.32 88888.00 2012-07-02 20:49:05.875 184 12571.35 64.88 54926.32 88888.00 2012-07-02 20:49:06.000 184 12571.30 64.90 54926.32 88888.00 2012-07-02 20:49:06.125 184 12571.35 64.92 54926.35 88888.00 2012-07-02 20:49:06.250 184 12571.35 64.92 54926.35 88888.00 2012-07-02 20:49:06.375 184 12571.40 64.92 54926.35 88888.00 2012-07-02 20:49:06.500 184 12571.40 64.97 54926.35 88888.00 2012-07-02 20:49:06.625 184 12571.45 65.05 54926.35 88888.00 2012-07-02 20:49:06.750 184 12571.45 65.08 54926.35 88888.00 2012-07-02 20:49:06.875 184 12571.45 65.10 54926.35 88888.00 2012-07-02 20:49:07.000 184 12571.38 65.12 54926.35 88888.00 2012-07-02 20:49:07.125 184 12571.35 65.17 54926.38 88888.00 2012-07-02 20:49:07.250 184 12571.33 65.22 54926.32 88888.00 2012-07-02 20:49:07.375 184 12571.35 65.25 54926.32 88888.00 2012-07-02 20:49:07.500 184 12571.33 65.28 54926.35 88888.00 2012-07-02 20:49:07.625 184 12571.30 65.33 54926.35 88888.00 2012-07-02 20:49:07.750 184 12571.27 65.35 54926.38 88888.00 2012-07-02 20:49:07.875 184 12571.25 65.35 54926.38 88888.00 2012-07-02 20:49:08.000 184 12571.25 65.35 54926.38 88888.00 2012-07-02 20:49:08.125 184 12571.25 65.38 54926.38 88888.00 2012-07-02 20:49:08.250 184 12571.23 65.40 54926.38 88888.00 2012-07-02 20:49:08.375 184 12571.27 65.45 54926.35 88888.00 2012-07-02 20:49:08.500 184 12571.27 65.50 54926.35 88888.00 2012-07-02 20:49:08.625 184 12571.25 65.50 54926.38 88888.00 2012-07-02 20:49:08.750 184 12571.25 65.53 54926.38 88888.00 2012-07-02 20:49:08.875 184 12571.27 65.62 54926.40 88888.00 2012-07-02 20:49:09.000 184 12571.27 65.60 54926.38 88888.00 2012-07-02 20:49:09.125 184 12571.30 65.60 54926.40 88888.00 2012-07-02 20:49:09.250 184 12571.25 65.62 54926.43 88888.00 2012-07-02 20:49:09.375 184 12571.25 65.67 54926.40 88888.00 2012-07-02 20:49:09.500 184 12571.20 65.70 54926.43 88888.00 2012-07-02 20:49:09.625 184 12571.20 65.70 54926.43 88888.00 2012-07-02 20:49:09.750 184 12571.23 65.75 54926.45 88888.00 2012-07-02 20:49:09.875 184 12571.17 65.80 54926.45 88888.00 2012-07-02 20:49:10.000 184 12571.12 65.80 54926.43 88888.00 2012-07-02 20:49:10.125 184 12571.15 65.80 54926.45 88888.00 2012-07-02 20:49:10.250 184 12571.17 65.80 54926.47 88888.00 2012-07-02 20:49:10.375 184 12571.17 65.85 54926.53 88888.00 2012-07-02 20:49:10.500 184 12571.17 65.88 54926.50 88888.00 2012-07-02 20:49:10.625 184 12571.17 65.90 54926.50 88888.00 2012-07-02 20:49:10.750 184 12571.12 65.88 54926.50 88888.00 2012-07-02 20:49:10.875 184 12571.12 65.92 54926.53 88888.00 2012-07-02 20:49:11.000 184 12571.15 65.97 54926.53 88888.00 2012-07-02 20:49:11.125 184 12571.23 65.97 54926.53 88888.00 2012-07-02 20:49:11.250 184 12571.20 65.97 54926.50 88888.00 2012-07-02 20:49:11.375 184 12571.20 66.00 54926.50 88888.00 2012-07-02 20:49:11.500 184 12571.15 66.05 54926.53 88888.00 2012-07-02 20:49:11.625 184 12571.15 66.08 54926.55 88888.00 2012-07-02 20:49:11.750 184 12571.10 66.12 54926.53 88888.00 2012-07-02 20:49:11.875 184 12571.05 66.08 54926.53 88888.00 2012-07-02 20:49:12.000 184 12571.05 66.08 54926.57 88888.00 2012-07-02 20:49:12.125 184 12571.08 66.10 54926.57 88888.00 2012-07-02 20:49:12.250 184 12571.05 66.12 54926.57 88888.00 2012-07-02 20:49:12.375 184 12571.10 66.17 54926.57 88888.00 2012-07-02 20:49:12.500 184 12571.12 66.20 54926.60 88888.00 2012-07-02 20:49:12.625 184 12571.08 66.17 54926.62 88888.00 2012-07-02 20:49:12.750 184 12571.00 66.22 54926.65 88888.00 2012-07-02 20:49:12.875 184 12571.00 66.25 54926.65 88888.00 2012-07-02 20:49:13.000 184 12571.00 66.28 54926.62 88888.00 2012-07-02 20:49:13.125 184 12571.00 66.28 54926.65 88888.00 2012-07-02 20:49:13.250 184 12571.00 66.25 54926.70 88888.00 2012-07-02 20:49:13.375 184 12571.08 66.22 54926.68 88888.00 2012-07-02 20:49:13.500 184 12571.05 66.25 54926.65 88888.00 2012-07-02 20:49:13.625 184 12571.02 66.28 54926.65 88888.00 2012-07-02 20:49:13.750 184 12571.05 66.33 54926.68 88888.00 2012-07-02 20:49:13.875 184 12571.12 66.33 54926.68 88888.00 2012-07-02 20:49:14.000 184 12571.17 66.33 54926.68 88888.00 2012-07-02 20:49:14.125 184 12571.15 66.33 54926.70 88888.00 2012-07-02 20:49:14.250 184 12571.08 66.35 54926.70 88888.00 2012-07-02 20:49:14.375 184 12571.05 66.35 54926.72 88888.00 2012-07-02 20:49:14.500 184 12571.02 66.35 54926.70 88888.00 2012-07-02 20:49:14.625 184 12571.05 66.35 54926.70 88888.00 2012-07-02 20:49:14.750 184 12571.10 66.35 54926.70 88888.00 2012-07-02 20:49:14.875 184 12571.15 66.35 54926.72 88888.00 2012-07-02 20:49:15.000 184 12571.10 66.38 54926.72 88888.00 2012-07-02 20:49:15.125 184 12571.02 66.38 54926.75 88888.00 2012-07-02 20:49:15.250 184 12570.95 66.40 54926.72 88888.00 2012-07-02 20:49:15.375 184 12571.02 66.40 54926.75 88888.00 2012-07-02 20:49:15.500 184 12571.05 66.42 54926.75 88888.00 2012-07-02 20:49:15.625 184 12571.08 66.42 54926.75 88888.00 2012-07-02 20:49:15.750 184 12571.10 66.45 54926.75 88888.00 2012-07-02 20:49:15.875 184 12571.10 66.42 54926.75 88888.00 2012-07-02 20:49:16.000 184 12571.05 66.42 54926.75 88888.00 2012-07-02 20:49:16.125 184 12571.05 66.45 54926.80 88888.00 2012-07-02 20:49:16.250 184 12571.02 66.45 54926.80 88888.00 2012-07-02 20:49:16.375 184 12571.00 66.45 54926.78 88888.00 2012-07-02 20:49:16.500 184 12570.98 66.45 54926.80 88888.00 2012-07-02 20:49:16.625 184 12571.02 66.45 54926.82 88888.00 2012-07-02 20:49:16.750 184 12571.05 66.50 54926.82 88888.00 2012-07-02 20:49:16.875 184 12571.02 66.47 54926.82 88888.00 2012-07-02 20:49:17.000 184 12571.00 66.50 54926.80 88888.00 2012-07-02 20:49:17.125 184 12571.00 66.53 54926.82 88888.00 2012-07-02 20:49:17.250 184 12571.00 66.55 54926.85 88888.00 2012-07-02 20:49:17.375 184 12571.05 66.58 54926.85 88888.00 2012-07-02 20:49:17.500 184 12571.05 66.58 54926.85 88888.00 2012-07-02 20:49:17.625 184 12571.12 66.55 54926.85 88888.00 2012-07-02 20:49:17.750 184 12571.15 66.53 54926.82 88888.00 2012-07-02 20:49:17.875 184 12571.12 66.55 54926.85 88888.00 2012-07-02 20:49:18.000 184 12571.12 66.53 54926.88 88888.00 2012-07-02 20:49:18.125 184 12571.10 66.55 54926.90 88888.00 2012-07-02 20:49:18.250 184 12571.02 66.58 54926.93 88888.00 2012-07-02 20:49:18.375 184 12571.00 66.58 54926.93 88888.00 2012-07-02 20:49:18.500 184 12570.95 66.55 54926.93 88888.00 2012-07-02 20:49:18.625 184 12570.95 66.58 54926.95 88888.00 2012-07-02 20:49:18.750 184 12571.00 66.60 54926.95 88888.00 2012-07-02 20:49:18.875 184 12571.02 66.62 54926.95 88888.00 2012-07-02 20:49:19.000 184 12571.00 66.60 54926.95 88888.00 2012-07-02 20:49:19.125 184 12571.00 66.55 54926.93 88888.00 2012-07-02 20:49:19.250 184 12570.98 66.53 54926.95 88888.00 2012-07-02 20:49:19.375 184 12571.00 66.58 54926.95 88888.00 2012-07-02 20:49:19.500 184 12570.95 66.62 54926.97 88888.00 2012-07-02 20:49:19.625 184 12570.90 66.60 54926.95 88888.00 2012-07-02 20:49:19.750 184 12570.98 66.60 54926.95 88888.00 2012-07-02 20:49:19.875 184 12571.05 66.62 54926.95 88888.00 2012-07-02 20:49:20.000 184 12571.00 66.65 54926.97 88888.00 2012-07-02 20:49:20.125 184 12571.00 66.62 54926.97 88888.00 2012-07-02 20:49:20.250 184 12571.02 66.62 54926.97 88888.00 2012-07-02 20:49:20.375 184 12571.12 66.65 54926.97 88888.00 2012-07-02 20:49:20.500 184 12571.15 66.62 54927.00 88888.00 2012-07-02 20:49:20.625 184 12571.15 66.65 54927.00 88888.00 2012-07-02 20:49:20.750 184 12571.10 66.62 54927.00 88888.00 2012-07-02 20:49:20.875 184 12571.10 66.60 54927.00 88888.00 2012-07-02 20:49:21.000 184 12571.02 66.62 54927.00 88888.00 2012-07-02 20:49:21.125 184 12571.02 66.62 54927.03 88888.00 2012-07-02 20:49:21.250 184 12571.10 66.67 54927.00 88888.00 2012-07-02 20:49:21.375 184 12571.17 66.70 54927.03 88888.00 2012-07-02 20:49:21.500 184 12571.15 66.70 54927.00 88888.00 2012-07-02 20:49:21.625 184 12571.17 66.72 54927.03 88888.00 2012-07-02 20:49:21.750 184 12571.20 66.72 54927.03 88888.00 2012-07-02 20:49:21.875 184 12571.17 66.75 54927.03 88888.00 2012-07-02 20:49:22.000 184 12571.20 66.78 54927.03 88888.00 2012-07-02 20:49:22.125 184 12571.23 66.75 54927.03 88888.00 2012-07-02 20:49:22.250 184 12571.23 66.78 54927.05 88888.00 2012-07-02 20:49:22.375 184 12571.27 66.75 54927.03 88888.00 2012-07-02 20:49:22.500 184 12571.27 66.78 54927.00 88888.00 2012-07-02 20:49:22.625 184 12571.30 66.78 54926.97 88888.00 2012-07-02 20:49:22.750 184 12571.33 66.75 54926.97 88888.00 2012-07-02 20:49:22.875 184 12571.35 66.78 54927.00 88888.00 2012-07-02 20:49:23.000 184 12571.42 66.78 54926.97 88888.00 2012-07-02 20:49:23.125 184 12571.45 66.83 54927.00 88888.00 2012-07-02 20:49:23.250 184 12571.42 66.83 54926.97 88888.00 2012-07-02 20:49:23.375 184 12571.40 66.78 54926.97 88888.00 2012-07-02 20:49:23.500 184 12571.40 66.80 54926.97 88888.00 2012-07-02 20:49:23.625 184 12571.42 66.83 54926.97 88888.00 2012-07-02 20:49:23.750 184 12571.48 66.83 54926.97 88888.00 2012-07-02 20:49:23.875 184 12571.52 66.80 54927.00 88888.00 2012-07-02 20:49:24.000 184 12571.58 66.80 54926.95 88888.00 2012-07-02 20:49:24.125 184 12571.60 66.80 54926.95 88888.00 2012-07-02 20:49:24.250 184 12571.65 66.80 54926.95 88888.00 2012-07-02 20:49:24.375 184 12571.75 66.85 54926.95 88888.00 2012-07-02 20:49:24.500 184 12571.73 66.85 54926.95 88888.00 2012-07-02 20:49:24.625 184 12571.75 66.85 54926.93 88888.00 2012-07-02 20:49:24.750 184 12571.85 66.85 54926.95 88888.00 2012-07-02 20:49:24.875 184 12571.90 66.80 54926.95 88888.00 2012-07-02 20:49:25.000 184 12571.92 66.85 54926.93 88888.00 2012-07-02 20:49:25.125 184 12571.88 66.88 54926.93 88888.00 2012-07-02 20:49:25.250 184 12571.90 66.85 54926.95 88888.00 2012-07-02 20:49:25.375 184 12571.95 66.83 54926.95 88888.00 2012-07-02 20:49:25.500 184 12571.95 66.83 54926.95 88888.00 2012-07-02 20:49:25.625 184 12571.98 66.85 54926.93 88888.00 2012-07-02 20:49:25.750 184 12572.02 66.90 54926.93 88888.00 2012-07-02 20:49:25.875 184 12572.08 66.90 54926.93 88888.00 2012-07-02 20:49:26.000 184 12572.12 66.90 54926.93 88888.00 2012-07-02 20:49:26.125 184 12572.15 66.90 54926.95 88888.00 2012-07-02 20:49:26.250 184 12572.15 66.92 54926.95 88888.00 2012-07-02 20:49:26.375 184 12572.23 66.92 54926.93 88888.00 2012-07-02 20:49:26.500 184 12572.20 66.90 54926.90 88888.00 2012-07-02 20:49:26.625 184 12572.27 66.92 54926.90 88888.00 2012-07-02 20:49:26.750 184 12572.33 66.92 54926.90 88888.00 2012-07-02 20:49:26.875 184 12572.30 66.90 54926.90 88888.00 2012-07-02 20:49:27.000 184 12572.40 66.92 54926.93 88888.00 2012-07-02 20:49:27.125 184 12572.45 66.95 54926.93 88888.00 2012-07-02 20:49:27.250 184 12572.50 66.92 54926.90 88888.00 2012-07-02 20:49:27.375 184 12572.52 66.92 54926.90 88888.00 2012-07-02 20:49:27.500 184 12572.55 66.95 54926.90 88888.00 2012-07-02 20:49:27.625 184 12572.58 66.95 54926.90 88888.00 2012-07-02 20:49:27.750 184 12572.60 66.95 54926.88 88888.00 2012-07-02 20:49:27.875 184 12572.65 66.97 54926.85 88888.00 2012-07-02 20:49:28.000 184 12572.67 66.95 54926.82 88888.00 2012-07-02 20:49:28.125 184 12572.70 66.90 54926.85 88888.00 2012-07-02 20:49:28.250 184 12572.75 66.90 54926.88 88888.00 2012-07-02 20:49:28.375 184 12572.85 66.95 54926.90 88888.00 2012-07-02 20:49:28.500 184 12572.90 66.90 54926.85 88888.00 2012-07-02 20:49:28.625 184 12572.90 66.88 54926.80 88888.00 2012-07-02 20:49:28.750 184 12572.92 66.88 54926.80 88888.00 2012-07-02 20:49:28.875 184 12572.95 66.90 54926.82 88888.00 2012-07-02 20:49:29.000 184 12572.95 66.92 54926.78 88888.00 2012-07-02 20:49:29.125 184 12573.08 66.90 54926.78 88888.00 2012-07-02 20:49:29.250 184 12573.12 66.92 54926.80 88888.00 2012-07-02 20:49:29.375 184 12573.17 66.90 54926.80 88888.00 2012-07-02 20:49:29.500 184 12573.20 66.88 54926.80 88888.00 2012-07-02 20:49:29.625 184 12573.25 66.90 54926.80 88888.00 2012-07-02 20:49:29.750 184 12573.33 66.90 54926.80 88888.00 2012-07-02 20:49:29.875 184 12573.35 66.88 54926.78 88888.00 2012-07-02 20:49:30.000 184 12573.40 66.88 54926.75 88888.00 2012-07-02 20:49:30.125 184 12573.45 66.85 54926.78 88888.00 2012-07-02 20:49:30.250 184 12573.40 66.85 54926.78 88888.00 2012-07-02 20:49:30.375 184 12573.48 66.85 54926.80 88888.00 2012-07-02 20:49:30.500 184 12573.52 66.88 54926.80 88888.00 2012-07-02 20:49:30.625 184 12573.58 66.83 54926.78 88888.00 2012-07-02 20:49:30.750 184 12573.60 66.78 54926.78 88888.00 2012-07-02 20:49:30.875 184 12573.58 66.80 54926.78 88888.00 2012-07-02 20:49:31.000 184 12573.60 66.80 54926.80 88888.00 2012-07-02 20:49:31.125 184 12573.65 66.78 54926.78 88888.00 2012-07-02 20:49:31.250 184 12573.62 66.80 54926.78 88888.00 2012-07-02 20:49:31.375 184 12573.73 66.78 54926.80 88888.00 2012-07-02 20:49:31.500 184 12573.80 66.78 54926.78 88888.00 2012-07-02 20:49:31.625 184 12573.75 66.75 54926.80 88888.00 2012-07-02 20:49:31.750 184 12573.73 66.75 54926.80 88888.00 2012-07-02 20:49:31.875 184 12573.75 66.72 54926.78 88888.00 2012-07-02 20:49:32.000 184 12573.80 66.70 54926.78 88888.00 2012-07-02 20:49:32.125 184 12573.83 66.70 54926.78 88888.00 2012-07-02 20:49:32.250 184 12573.83 66.70 54926.78 88888.00 2012-07-02 20:49:32.375 184 12573.85 66.70 54926.78 88888.00 2012-07-02 20:49:32.500 184 12573.85 66.67 54926.78 88888.00 2012-07-02 20:49:32.625 184 12573.85 66.67 54926.75 88888.00 2012-07-02 20:49:32.750 184 12573.92 66.65 54926.75 88888.00 2012-07-02 20:49:32.875 184 12573.98 66.62 54926.75 88888.00 2012-07-02 20:49:33.000 184 12573.98 66.62 54926.78 88888.00 2012-07-02 20:49:33.125 184 12573.98 66.58 54926.78 88888.00 2012-07-02 20:49:33.250 184 12574.00 66.58 54926.78 88888.00 2012-07-02 20:49:33.375 184 12574.05 66.62 54926.78 88888.00 2012-07-02 20:49:33.500 184 12574.10 66.65 54926.80 88888.00 2012-07-02 20:49:33.625 184 12574.12 66.60 54926.80 88888.00 2012-07-02 20:49:33.750 184 12574.10 66.60 54926.80 88888.00 2012-07-02 20:49:33.875 184 12574.10 66.58 54926.80 88888.00 2012-07-02 20:49:34.000 184 12574.17 66.53 54926.78 88888.00 2012-07-02 20:49:34.125 184 12574.27 66.50 54926.80 88888.00 2012-07-02 20:49:34.250 184 12574.27 66.53 54926.80 88888.00 2012-07-02 20:49:34.375 184 12574.33 66.50 54926.78 88888.00 2012-07-02 20:49:34.500 184 12574.35 66.53 54926.75 88888.00 2012-07-02 20:49:34.625 184 12574.38 66.53 54926.78 88888.00 2012-07-02 20:49:34.750 184 12574.33 66.55 54926.78 88888.00 2012-07-02 20:49:34.875 184 12574.33 66.50 54926.80 88888.00 2012-07-02 20:49:35.000 184 12574.35 66.47 54926.78 88888.00 2012-07-02 20:49:35.125 184 12574.42 66.50 54926.78 88888.00 2012-07-02 20:49:35.250 184 12574.42 66.50 54926.78 88888.00 2012-07-02 20:49:35.375 184 12574.45 66.50 54926.78 88888.00 2012-07-02 20:49:35.500 184 12574.48 66.47 54926.80 88888.00 2012-07-02 20:49:35.625 184 12574.55 66.47 54926.78 88888.00 2012-07-02 20:49:35.750 184 12574.50 66.45 54926.78 88888.00 2012-07-02 20:49:35.875 184 12574.50 66.40 54926.78 88888.00 2012-07-02 20:49:36.000 184 12574.52 66.45 54926.78 88888.00 2012-07-02 20:49:36.125 184 12574.48 66.45 54926.80 88888.00 2012-07-02 20:49:36.250 184 12574.45 66.42 54926.78 88888.00 2012-07-02 20:49:36.375 184 12574.55 66.45 54926.75 88888.00 2012-07-02 20:49:36.500 184 12574.58 66.42 54926.78 88888.00 2012-07-02 20:49:36.625 184 12574.58 66.40 54926.75 88888.00 2012-07-02 20:49:36.750 184 12574.62 66.40 54926.75 88888.00 2012-07-02 20:49:36.875 184 12574.67 66.38 54926.78 88888.00 2012-07-02 20:49:37.000 184 12574.67 66.38 54926.80 88888.00 2012-07-02 20:49:37.125 184 12574.73 66.40 54926.82 88888.00 2012-07-02 20:49:37.250 184 12574.67 66.38 54926.82 88888.00 2012-07-02 20:49:37.375 184 12574.70 66.35 54926.75 88888.00 2012-07-02 20:49:37.500 184 12574.73 66.38 54926.78 88888.00 2012-07-02 20:49:37.625 184 12574.73 66.40 54926.78 88888.00 2012-07-02 20:49:37.750 184 12574.70 66.38 54926.80 88888.00 2012-07-02 20:49:37.875 184 12574.73 66.35 54926.80 88888.00 2012-07-02 20:49:38.000 184 12574.75 66.30 54926.78 88888.00 2012-07-02 20:49:38.125 184 12574.73 66.33 54926.80 88888.00 2012-07-02 20:49:38.250 184 12574.73 66.28 54926.80 88888.00 2012-07-02 20:49:38.375 184 12574.83 66.33 54926.80 88888.00 2012-07-02 20:49:38.500 184 12574.88 66.30 54926.82 88888.00 2012-07-02 20:49:38.625 184 12574.90 66.28 54926.82 88888.00 2012-07-02 20:49:38.750 184 12574.92 66.28 54926.80 88888.00 2012-07-02 20:49:38.875 184 12574.88 66.22 54926.78 88888.00 2012-07-02 20:49:39.000 184 12574.88 66.22 54926.78 88888.00 2012-07-02 20:49:39.125 184 12574.98 66.20 54926.82 88888.00 2012-07-02 20:49:39.250 184 12575.00 66.17 54926.82 88888.00 2012-07-02 20:49:39.375 184 12575.02 66.17 54926.82 88888.00 2012-07-02 20:49:39.500 184 12575.05 66.15 54926.82 88888.00 2012-07-02 20:49:39.625 184 12575.10 66.10 54926.85 88888.00 2012-07-02 20:49:39.750 184 12575.12 66.10 54926.82 88888.00 2012-07-02 20:49:39.875 184 12575.10 66.10 54926.82 88888.00 2012-07-02 20:49:40.000 184 12575.08 66.05 54926.80 88888.00 2012-07-02 20:49:40.125 184 12575.12 66.08 54926.82 88888.00 2012-07-02 20:49:40.250 184 12575.17 66.05 54926.82 88888.00 2012-07-02 20:49:40.375 184 12575.27 66.08 54926.82 88888.00 2012-07-02 20:49:40.500 184 12575.33 66.03 54926.85 88888.00 2012-07-02 20:49:40.625 184 12575.35 65.97 54926.85 88888.00 2012-07-02 20:49:40.750 184 12575.30 65.97 54926.85 88888.00 2012-07-02 20:49:40.875 184 12575.33 65.95 54926.85 88888.00 2012-07-02 20:49:41.000 184 12575.38 65.95 54926.85 88888.00 2012-07-02 20:49:41.125 184 12575.42 65.97 54926.88 88888.00 2012-07-02 20:49:41.250 184 12575.38 65.95 54926.88 88888.00 2012-07-02 20:49:41.375 184 12575.48 65.92 54926.88 88888.00 2012-07-02 20:49:41.500 184 12575.40 65.88 54926.85 88888.00 2012-07-02 20:49:41.625 184 12575.38 65.85 54926.85 88888.00 2012-07-02 20:49:41.750 184 12575.45 65.83 54926.85 88888.00 2012-07-02 20:49:41.875 184 12575.52 65.83 54926.85 88888.00 2012-07-02 20:49:42.000 184 12575.55 65.80 54926.85 88888.00 2012-07-02 20:49:42.125 184 12575.52 65.80 54926.85 88888.00 2012-07-02 20:49:42.250 184 12575.40 65.78 54926.85 88888.00 2012-07-02 20:49:42.375 184 12575.48 65.80 54926.88 88888.00 2012-07-02 20:49:42.500 184 12575.50 65.80 54926.88 88888.00 2012-07-02 20:49:42.625 184 12575.50 65.75 54926.85 88888.00 2012-07-02 20:49:42.750 184 12575.55 65.70 54926.88 88888.00 2012-07-02 20:49:42.875 184 12575.67 65.67 54926.88 88888.00 2012-07-02 20:49:43.000 184 12575.67 65.67 54926.85 88888.00 2012-07-02 20:49:43.125 184 12575.73 65.65 54926.88 88888.00 2012-07-02 20:49:43.250 184 12575.73 65.62 54926.90 88888.00 2012-07-02 20:49:43.375 184 12575.77 65.62 54926.88 88888.00 2012-07-02 20:49:43.500 184 12575.73 65.60 54926.90 88888.00 2012-07-02 20:49:43.625 184 12575.75 65.58 54926.90 88888.00 2012-07-02 20:49:43.750 184 12575.80 65.53 54926.90 88888.00 2012-07-02 20:49:43.875 184 12575.90 65.47 54926.90 88888.00 2012-07-02 20:49:44.000 184 12575.95 65.45 54926.90 88888.00 2012-07-02 20:49:44.125 184 12575.98 65.45 54926.90 88888.00 2012-07-02 20:49:44.250 184 12575.90 65.38 54926.90 88888.00 2012-07-02 20:49:44.375 184 12575.95 65.38 54926.90 88888.00 2012-07-02 20:49:44.500 184 12575.95 65.38 54926.93 88888.00 2012-07-02 20:49:44.625 184 12575.98 65.33 54926.95 88888.00 2012-07-02 20:49:44.750 184 12575.98 65.30 54926.95 88888.00 2012-07-02 20:49:44.875 184 12575.98 65.28 54926.95 88888.00 2012-07-02 20:49:45.000 184 12576.00 65.28 54926.95 88888.00 2012-07-02 20:49:45.125 184 12576.05 65.25 54926.97 88888.00 2012-07-02 20:49:45.250 184 12576.05 65.20 54926.97 88888.00 2012-07-02 20:49:45.375 184 12576.10 65.17 54926.97 88888.00 2012-07-02 20:49:45.500 184 12576.17 65.15 54927.00 88888.00 2012-07-02 20:49:45.625 184 12576.17 65.15 54927.00 88888.00 2012-07-02 20:49:45.750 184 12576.17 65.10 54927.00 88888.00 2012-07-02 20:49:45.875 184 12576.20 65.10 54927.00 88888.00 2012-07-02 20:49:46.000 184 12576.23 65.03 54927.03 88888.00 2012-07-02 20:49:46.125 184 12576.17 65.00 54927.05 88888.00 2012-07-02 20:49:46.250 184 12576.15 64.97 54927.07 88888.00 2012-07-02 20:49:46.375 184 12576.25 65.00 54927.10 88888.00 2012-07-02 20:49:46.500 184 12576.30 64.95 54927.07 88888.00 2012-07-02 20:49:46.625 184 12576.25 64.90 54927.07 88888.00 2012-07-02 20:49:46.750 184 12576.23 64.85 54927.10 88888.00 2012-07-02 20:49:46.875 184 12576.25 64.85 54927.10 88888.00 2012-07-02 20:49:47.000 184 12576.20 64.85 54927.07 88888.00 2012-07-02 20:49:47.125 184 12576.23 64.83 54927.10 88888.00 2012-07-02 20:49:47.250 184 12576.30 64.78 54927.10 88888.00 2012-07-02 20:49:47.375 184 12576.27 64.75 54927.07 88888.00 2012-07-02 20:49:47.500 184 12576.27 64.75 54927.10 88888.00 2012-07-02 20:49:47.625 184 12576.33 64.72 54927.12 88888.00 2012-07-02 20:49:47.750 184 12576.40 64.67 54927.15 88888.00 2012-07-02 20:49:47.875 184 12576.45 64.65 54927.12 88888.00 2012-07-02 20:49:48.000 184 12576.42 64.62 54927.12 88888.00 2012-07-02 20:49:48.125 184 12576.42 64.60 54927.15 88888.00 2012-07-02 20:49:48.250 184 12576.35 64.58 54927.15 88888.00 2012-07-02 20:49:48.375 184 12576.40 64.58 54927.15 88888.00 2012-07-02 20:49:48.500 184 12576.48 64.55 54927.18 88888.00 2012-07-02 20:49:48.625 184 12576.45 64.53 54927.15 88888.00 2012-07-02 20:49:48.750 184 12576.45 64.50 54927.18 88888.00 2012-07-02 20:49:48.875 184 12576.45 64.47 54927.18 88888.00 2012-07-02 20:49:49.000 184 12576.50 64.42 54927.15 88888.00 2012-07-02 20:49:49.125 184 12576.60 64.40 54927.18 88888.00 2012-07-02 20:49:49.250 184 12576.58 64.40 54927.18 88888.00 2012-07-02 20:49:49.375 184 12576.55 64.38 54927.18 88888.00 2012-07-02 20:49:49.500 184 12576.62 64.38 54927.20 88888.00 2012-07-02 20:49:49.625 184 12576.73 64.38 54927.20 88888.00 2012-07-02 20:49:49.750 184 12576.70 64.35 54927.22 88888.00 2012-07-02 20:49:49.875 184 12576.67 64.33 54927.22 88888.00 2012-07-02 20:49:50.000 184 12576.70 64.28 54927.20 88888.00 2012-07-02 20:49:50.125 184 12576.67 64.25 54927.20 88888.00 2012-07-02 20:49:50.250 184 12576.67 64.20 54927.20 88888.00 2012-07-02 20:49:50.375 184 12576.73 64.17 54927.22 88888.00 2012-07-02 20:49:50.500 184 12576.73 64.15 54927.22 88888.00 2012-07-02 20:49:50.625 184 12576.70 64.15 54927.22 88888.00 2012-07-02 20:49:50.750 184 12576.70 64.15 54927.25 88888.00 2012-07-02 20:49:50.875 184 12576.65 64.15 54927.25 88888.00 2012-07-02 20:49:51.000 184 12576.70 64.12 54927.22 88888.00 2012-07-02 20:49:51.125 184 12576.75 64.10 54927.22 88888.00 2012-07-02 20:49:51.250 184 12576.70 64.05 54927.28 88888.00 2012-07-02 20:49:51.375 184 12576.73 64.03 54927.25 88888.00 2012-07-02 20:49:51.500 184 12576.75 64.03 54927.28 88888.00 2012-07-02 20:49:51.625 184 12576.75 64.05 54927.30 88888.00 2012-07-02 20:49:51.750 184 12576.83 64.03 54927.30 88888.00 2012-07-02 20:49:51.875 184 12576.85 64.00 54927.28 88888.00 2012-07-02 20:49:52.000 184 12576.83 64.00 54927.28 88888.00 2012-07-02 20:49:52.125 184 12576.77 63.98 54927.28 88888.00 2012-07-02 20:49:52.250 184 12576.75 63.92 54927.30 88888.00 2012-07-02 20:49:52.375 184 12576.80 63.92 54927.28 88888.00 2012-07-02 20:49:52.500 184 12576.83 63.92 54927.28 88888.00 2012-07-02 20:49:52.625 184 12576.88 63.90 54927.30 88888.00 2012-07-02 20:49:52.750 184 12576.92 63.90 54927.30 88888.00 2012-07-02 20:49:52.875 184 12576.92 63.90 54927.32 88888.00 2012-07-02 20:49:53.000 184 12576.88 63.88 54927.32 88888.00 2012-07-02 20:49:53.125 184 12576.85 63.88 54927.35 88888.00 2012-07-02 20:49:53.250 184 12576.83 63.83 54927.38 88888.00 2012-07-02 20:49:53.375 184 12576.92 63.83 54927.38 88888.00 2012-07-02 20:49:53.500 184 12576.95 63.83 54927.38 88888.00 2012-07-02 20:49:53.625 184 12576.98 63.80 54927.35 88888.00 2012-07-02 20:49:53.750 184 12576.98 63.77 54927.38 88888.00 2012-07-02 20:49:53.875 184 12576.95 63.75 54927.38 88888.00 2012-07-02 20:49:54.000 184 12576.98 63.75 54927.38 88888.00 2012-07-02 20:49:54.125 184 12577.05 63.75 54927.38 88888.00 2012-07-02 20:49:54.250 184 12577.00 63.73 54927.40 88888.00 2012-07-02 20:49:54.375 184 12577.05 63.73 54927.40 88888.00 2012-07-02 20:49:54.500 184 12577.12 63.70 54927.40 88888.00 2012-07-02 20:49:54.625 184 12577.10 63.67 54927.40 88888.00 2012-07-02 20:49:54.750 184 12577.12 63.70 54927.38 88888.00 2012-07-02 20:49:54.875 184 12577.17 63.73 54927.38 88888.00 2012-07-02 20:49:55.000 184 12577.08 63.67 54927.40 88888.00 2012-07-02 20:49:55.125 184 12577.00 63.70 54927.45 88888.00 2012-07-02 20:49:55.250 184 12577.00 63.70 54927.45 88888.00 2012-07-02 20:49:55.375 184 12577.08 63.73 54927.43 88888.00 2012-07-02 20:49:55.500 184 12577.05 63.67 54927.43 88888.00 2012-07-02 20:49:55.625 184 12577.00 63.65 54927.43 88888.00 2012-07-02 20:49:55.750 184 12577.10 63.65 54927.43 88888.00 2012-07-02 20:49:55.875 184 12577.20 63.67 54927.43 88888.00 2012-07-02 20:49:56.000 184 12577.27 63.65 54927.43 88888.00 2012-07-02 20:49:56.125 184 12577.30 63.62 54927.43 88888.00 2012-07-02 20:49:56.250 184 12577.20 63.62 54927.47 88888.00 2012-07-02 20:49:56.375 184 12577.20 63.65 54927.50 88888.00 2012-07-02 20:49:56.500 184 12577.17 63.65 54927.47 88888.00 2012-07-02 20:49:56.625 184 12577.15 63.65 54927.45 88888.00 2012-07-02 20:49:56.750 184 12577.12 63.67 54927.47 88888.00 2012-07-02 20:49:56.875 184 12577.15 63.70 54927.47 88888.00 2012-07-02 20:49:57.000 184 12577.15 63.67 54927.45 88888.00 2012-07-02 20:49:57.125 184 12577.17 63.70 54927.47 88888.00 2012-07-02 20:49:57.250 184 12577.20 63.70 54927.50 88888.00 2012-07-02 20:49:57.375 184 12577.30 63.70 54927.50 88888.00 2012-07-02 20:49:57.500 184 12577.33 63.70 54927.50 88888.00 2012-07-02 20:49:57.625 184 12577.30 63.67 54927.50 88888.00 2012-07-02 20:49:57.750 184 12577.30 63.67 54927.53 88888.00 2012-07-02 20:49:57.875 184 12577.30 63.70 54927.53 88888.00 2012-07-02 20:49:58.000 184 12577.33 63.70 54927.50 88888.00 2012-07-02 20:49:58.125 184 12577.30 63.67 54927.50 88888.00 2012-07-02 20:49:58.250 184 12577.27 63.70 54927.53 88888.00 2012-07-02 20:49:58.375 184 12577.38 63.73 54927.53 88888.00 2012-07-02 20:49:58.500 184 12577.38 63.75 54927.55 88888.00 2012-07-02 20:49:58.625 184 12577.38 63.75 54927.53 88888.00 2012-07-02 20:49:58.750 184 12577.35 63.75 54927.53 88888.00 2012-07-02 20:49:58.875 184 12577.30 63.77 54927.55 88888.00 2012-07-02 20:49:59.000 184 12577.33 63.77 54927.55 88888.00 2012-07-02 20:49:59.125 184 12577.38 63.80 54927.55 88888.00 2012-07-02 20:49:59.250 184 12577.42 63.80 54927.60 88888.00 2012-07-02 20:49:59.375 184 12577.48 63.83 54927.57 88888.00 2012-07-02 20:49:59.500 184 12577.48 63.85 54927.57 88888.00 2012-07-02 20:49:59.625 184 12577.58 63.88 54927.53 88888.00 2012-07-02 20:49:59.750 184 12577.60 63.88 54927.55 88888.00 2012-07-02 20:49:59.875 184 12577.58 63.88 54927.55 88888.00 2012-07-02 20:50:00.000 184 12577.60 63.88 54927.57 88888.00 2012-07-02 20:50:00.125 184 12577.62 63.90 54927.60 88888.00 2012-07-02 20:50:00.250 184 12577.58 63.90 54927.60 88888.00 2012-07-02 20:50:00.375 184 12577.60 63.92 54927.60 88888.00 2012-07-02 20:50:00.500 184 12577.65 63.92 54927.55 88888.00 2012-07-02 20:50:00.625 184 12577.70 63.95 54927.57 88888.00 2012-07-02 20:50:00.750 184 12577.73 63.95 54927.57 88888.00 2012-07-02 20:50:00.875 184 12577.75 63.98 54927.60 88888.00 2012-07-02 20:50:01.000 184 12577.75 64.00 54927.62 88888.00 2012-07-02 20:50:01.125 184 12577.83 64.03 54927.62 88888.00 2012-07-02 20:50:01.250 184 12577.77 63.98 54927.60 88888.00 2012-07-02 20:50:01.375 184 12577.73 64.00 54927.57 88888.00 2012-07-02 20:50:01.500 184 12577.70 64.00 54927.60 88888.00 2012-07-02 20:50:01.625 184 12577.67 64.03 54927.57 88888.00 2012-07-02 20:50:01.750 184 12577.73 64.03 54927.60 88888.00 2012-07-02 20:50:01.875 184 12577.80 64.05 54927.62 88888.00 2012-07-02 20:50:02.000 184 12577.80 64.05 54927.60 88888.00 2012-07-02 20:50:02.125 184 12577.73 64.05 54927.57 88888.00 2012-07-02 20:50:02.250 184 12577.70 64.08 54927.62 88888.00 2012-07-02 20:50:02.375 184 12577.77 64.10 54927.62 88888.00 2012-07-02 20:50:02.500 184 12577.77 64.15 54927.60 88888.00 2012-07-02 20:50:02.625 184 12577.77 64.17 54927.60 88888.00 2012-07-02 20:50:02.750 184 12577.80 64.17 54927.60 88888.00 2012-07-02 20:50:02.875 184 12577.85 64.17 54927.60 88888.00 2012-07-02 20:50:03.000 184 12577.85 64.15 54927.60 88888.00 2012-07-02 20:50:03.125 184 12577.83 64.17 54927.65 88888.00 2012-07-02 20:50:03.250 184 12577.85 64.22 54927.65 88888.00 2012-07-02 20:50:03.375 184 12577.88 64.25 54927.65 88888.00 2012-07-02 20:50:03.500 184 12577.85 64.25 54927.65 88888.00 2012-07-02 20:50:03.625 184 12577.90 64.25 54927.62 88888.00 2012-07-02 20:50:03.750 184 12577.88 64.28 54927.62 88888.00 2012-07-02 20:50:03.875 184 12577.90 64.28 54927.62 88888.00 2012-07-02 20:50:04.000 184 12577.95 64.28 54927.65 88888.00 2012-07-02 20:50:04.125 184 12578.00 64.33 54927.68 88888.00 2012-07-02 20:50:04.250 184 12577.98 64.33 54927.65 88888.00 2012-07-02 20:50:04.375 184 12578.02 64.35 54927.62 88888.00 2012-07-02 20:50:04.500 184 12578.08 64.35 54927.65 88888.00 2012-07-02 20:50:04.625 184 12578.02 64.38 54927.62 88888.00 2012-07-02 20:50:04.750 184 12578.05 64.42 54927.62 88888.00 2012-07-02 20:50:04.875 184 12578.05 64.42 54927.65 88888.00 2012-07-02 20:50:05.000 184 12578.02 64.42 54927.65 88888.00 2012-07-02 20:50:05.125 184 12578.02 64.42 54927.65 88888.00 2012-07-02 20:50:05.250 184 12578.00 64.42 54927.62 88888.00 2012-07-02 20:50:05.375 184 12578.05 64.47 54927.62 88888.00 2012-07-02 20:50:05.500 184 12578.08 64.53 54927.62 88888.00 2012-07-02 20:50:05.625 184 12578.05 64.55 54927.65 88888.00 2012-07-02 20:50:05.750 184 12578.10 64.60 54927.65 88888.00 2012-07-02 20:50:05.875 184 12578.17 64.60 54927.65 88888.00 2012-07-02 20:50:06.000 184 12578.17 64.60 54927.60 88888.00 2012-07-02 20:50:06.125 184 12578.15 64.60 54927.60 88888.00 2012-07-02 20:50:06.250 184 12578.20 64.60 54927.60 88888.00 2012-07-02 20:50:06.375 184 12578.30 64.60 54927.62 88888.00 2012-07-02 20:50:06.500 184 12578.25 64.62 54927.65 88888.00 2012-07-02 20:50:06.625 184 12578.23 64.65 54927.60 88888.00 2012-07-02 20:50:06.750 184 12578.25 64.67 54927.62 88888.00 2012-07-02 20:50:06.875 184 12578.23 64.72 54927.65 88888.00 2012-07-02 20:50:07.000 184 12578.25 64.78 54927.65 88888.00 2012-07-02 20:50:07.125 184 12578.33 64.78 54927.68 88888.00 2012-07-02 20:50:07.250 184 12578.35 64.80 54927.65 88888.00 2012-07-02 20:50:07.375 184 12578.38 64.80 54927.62 88888.00 2012-07-02 20:50:07.500 184 12578.38 64.83 54927.62 88888.00 2012-07-02 20:50:07.625 184 12578.40 64.85 54927.65 88888.00 2012-07-02 20:50:07.750 184 12578.40 64.88 54927.65 88888.00 2012-07-02 20:50:07.875 184 12578.42 64.90 54927.65 88888.00 2012-07-02 20:50:08.000 184 12578.48 64.90 54927.65 88888.00 2012-07-02 20:50:08.125 184 12578.52 64.92 54927.68 88888.00 2012-07-02 20:50:08.250 184 12578.45 64.92 54927.70 88888.00 2012-07-02 20:50:08.375 184 12578.55 64.97 54927.65 88888.00 2012-07-02 20:50:08.500 184 12578.60 64.97 54927.65 88888.00 2012-07-02 20:50:08.625 184 12578.60 65.00 54927.60 88888.00 2012-07-02 20:50:08.750 184 12578.67 65.03 54927.60 88888.00 2012-07-02 20:50:08.875 184 12578.73 65.05 54927.62 88888.00 2012-07-02 20:50:09.000 184 12578.67 65.10 54927.60 88888.00 2012-07-02 20:50:09.125 184 12578.55 65.12 54927.60 88888.00 2012-07-02 20:50:09.250 184 12578.50 65.20 54927.60 88888.00 2012-07-02 20:50:09.375 184 12578.58 65.28 54927.60 88888.00 2012-07-02 20:50:09.500 184 12578.60 65.30 54927.60 88888.00 2012-07-02 20:50:09.625 184 12578.67 65.25 54927.62 88888.00 2012-07-02 20:50:09.750 184 12578.67 65.28 54927.60 88888.00 2012-07-02 20:50:09.875 184 12578.67 65.30 54927.57 88888.00 2012-07-02 20:50:10.000 184 12578.70 65.33 54927.57 88888.00 2012-07-02 20:50:10.125 184 12578.77 65.35 54927.57 88888.00 2012-07-02 20:50:10.250 184 12578.83 65.38 54927.60 88888.00 2012-07-02 20:50:10.375 184 12578.85 65.42 54927.60 88888.00 2012-07-02 20:50:10.500 184 12578.85 65.45 54927.55 88888.00 2012-07-02 20:50:10.625 184 12578.98 65.47 54927.55 88888.00 2012-07-02 20:50:10.750 184 12579.05 65.47 54927.57 88888.00 2012-07-02 20:50:10.875 184 12579.08 65.50 54927.57 88888.00 2012-07-02 20:50:11.000 184 12579.08 65.55 54927.57 88888.00 2012-07-02 20:50:11.125 184 12579.10 65.60 54927.57 88888.00 2012-07-02 20:50:11.250 184 12579.08 65.62 54927.60 88888.00 2012-07-02 20:50:11.375 184 12579.12 65.62 54927.57 88888.00 2012-07-02 20:50:11.500 184 12579.15 65.65 54927.57 88888.00 2012-07-02 20:50:11.625 184 12579.17 65.67 54927.57 88888.00 2012-07-02 20:50:11.750 184 12579.17 65.70 54927.57 88888.00 2012-07-02 20:50:11.875 184 12579.15 65.75 54927.55 88888.00 2012-07-02 20:50:12.000 184 12579.12 65.78 54927.55 88888.00 2012-07-02 20:50:12.125 184 12579.15 65.83 54927.53 88888.00 2012-07-02 20:50:12.250 184 12579.23 65.85 54927.55 88888.00 2012-07-02 20:50:12.375 184 12579.30 65.90 54927.50 88888.00 2012-07-02 20:50:12.500 184 12579.38 65.92 54927.53 88888.00 2012-07-02 20:50:12.625 184 12579.42 65.95 54927.53 88888.00 2012-07-02 20:50:12.750 184 12579.40 65.95 54927.53 88888.00 2012-07-02 20:50:12.875 184 12579.40 66.00 54927.50 88888.00 2012-07-02 20:50:13.000 184 12579.48 66.00 54927.50 88888.00 2012-07-02 20:50:13.125 184 12579.52 66.03 54927.50 88888.00 2012-07-02 20:50:13.250 184 12579.50 66.05 54927.50 88888.00 2012-07-02 20:50:13.375 184 12579.55 66.10 54927.45 88888.00 2012-07-02 20:50:13.500 184 12579.52 66.15 54927.50 88888.00 2012-07-02 20:50:13.625 184 12579.58 66.17 54927.47 88888.00 2012-07-02 20:50:13.750 184 12579.55 66.22 54927.47 88888.00 2012-07-02 20:50:13.875 184 12579.55 66.22 54927.50 88888.00 2012-07-02 20:50:14.000 184 12579.52 66.22 54927.47 88888.00 2012-07-02 20:50:14.125 184 12579.55 66.28 54927.47 88888.00 2012-07-02 20:50:14.250 184 12579.58 66.28 54927.45 88888.00 2012-07-02 20:50:14.375 184 12579.62 66.35 54927.45 88888.00 2012-07-02 20:50:14.500 184 12579.65 66.38 54927.45 88888.00 2012-07-02 20:50:14.625 184 12579.67 66.40 54927.47 88888.00 2012-07-02 20:50:14.750 184 12579.67 66.45 54927.45 88888.00 2012-07-02 20:50:14.875 184 12579.70 66.47 54927.47 88888.00 2012-07-02 20:50:15.000 184 12579.77 66.53 54927.47 88888.00 2012-07-02 20:50:15.125 184 12579.85 66.58 54927.47 88888.00 2012-07-02 20:50:15.250 184 12579.85 66.53 54927.45 88888.00 2012-07-02 20:50:15.375 184 12579.90 66.58 54927.43 88888.00 2012-07-02 20:50:15.500 184 12579.98 66.62 54927.43 88888.00 2012-07-02 20:50:15.625 184 12579.98 66.67 54927.45 88888.00 2012-07-02 20:50:15.750 184 12579.98 66.70 54927.45 88888.00 2012-07-02 20:50:15.875 184 12580.00 66.75 54927.45 88888.00 2012-07-02 20:50:16.000 184 12580.00 66.72 54927.43 88888.00 2012-07-02 20:50:16.125 184 12580.00 66.78 54927.45 88888.00 2012-07-02 20:50:16.250 184 12580.00 66.80 54927.43 88888.00 2012-07-02 20:50:16.375 184 12580.02 66.83 54927.45 88888.00 2012-07-02 20:50:16.500 184 12580.05 66.85 54927.47 88888.00 2012-07-02 20:50:16.625 184 12580.05 66.92 54927.47 88888.00 2012-07-02 20:50:16.750 184 12580.05 66.92 54927.45 88888.00 2012-07-02 20:50:16.875 184 12580.08 66.95 54927.45 88888.00 2012-07-02 20:50:17.000 184 12580.15 66.95 54927.43 88888.00 2012-07-02 20:50:17.125 184 12580.17 66.97 54927.45 88888.00 2012-07-02 20:50:17.250 184 12580.17 67.05 54927.47 88888.00 2012-07-02 20:50:17.375 184 12580.23 67.08 54927.47 88888.00 2012-07-02 20:50:17.500 184 12580.25 67.10 54927.43 88888.00 2012-07-02 20:50:17.625 184 12580.30 67.12 54927.45 88888.00 2012-07-02 20:50:17.750 184 12580.25 67.15 54927.45 88888.00 2012-07-02 20:50:17.875 184 12580.17 67.15 54927.47 88888.00 2012-07-02 20:50:18.000 184 12580.23 67.15 54927.45 88888.00 2012-07-02 20:50:18.125 184 12580.27 67.20 54927.45 88888.00 2012-07-02 20:50:18.250 184 12580.27 67.25 54927.47 88888.00 2012-07-02 20:50:18.375 184 12580.30 67.25 54927.47 88888.00 2012-07-02 20:50:18.500 184 12580.30 67.28 54927.47 88888.00 2012-07-02 20:50:18.625 184 12580.33 67.33 54927.47 88888.00 2012-07-02 20:50:18.750 184 12580.38 67.33 54927.47 88888.00 2012-07-02 20:50:18.875 184 12580.42 67.38 54927.47 88888.00 2012-07-02 20:50:19.000 184 12580.48 67.40 54927.50 88888.00 2012-07-02 20:50:19.125 184 12580.50 67.40 54927.53 88888.00 2012-07-02 20:50:19.250 184 12580.45 67.40 54927.50 88888.00 2012-07-02 20:50:19.375 184 12580.48 67.42 54927.50 88888.00 2012-07-02 20:50:19.500 184 12580.55 67.45 54927.50 88888.00 2012-07-02 20:50:19.625 184 12580.55 67.45 54927.53 88888.00 2012-07-02 20:50:19.750 184 12580.58 67.45 54927.50 88888.00 2012-07-02 20:50:19.875 184 12580.55 67.50 54927.53 88888.00 2012-07-02 20:50:20.000 184 12580.60 67.55 54927.50 88888.00 2012-07-02 20:50:20.125 184 12580.58 67.53 54927.53 88888.00 2012-07-02 20:50:20.250 184 12580.52 67.50 54927.53 88888.00 2012-07-02 20:50:20.375 184 12580.62 67.53 54927.50 88888.00 2012-07-02 20:50:20.500 184 12580.60 67.58 54927.53 88888.00 2012-07-02 20:50:20.625 184 12580.60 67.60 54927.55 88888.00 2012-07-02 20:50:20.750 184 12580.62 67.62 54927.57 88888.00 2012-07-02 20:50:20.875 184 12580.67 67.60 54927.57 88888.00 2012-07-02 20:50:21.000 184 12580.67 67.62 54927.55 88888.00 2012-07-02 20:50:21.125 184 12580.62 67.62 54927.57 88888.00 2012-07-02 20:50:21.250 184 12580.52 67.60 54927.57 88888.00 2012-07-02 20:50:21.375 184 12580.55 67.65 54927.57 88888.00 2012-07-02 20:50:21.500 184 12580.60 67.65 54927.60 88888.00 2012-07-02 20:50:21.625 184 12580.62 67.65 54927.62 88888.00 2012-07-02 20:50:21.750 184 12580.60 67.65 54927.62 88888.00 2012-07-02 20:50:21.875 184 12580.65 67.67 54927.62 88888.00 2012-07-02 20:50:22.000 184 12580.65 67.70 54927.60 88888.00 2012-07-02 20:50:22.125 184 12580.62 67.70 54927.60 88888.00 2012-07-02 20:50:22.250 184 12580.58 67.70 54927.68 88888.00 2012-07-02 20:50:22.375 184 12580.60 67.75 54927.68 88888.00 2012-07-02 20:50:22.500 184 12580.62 67.80 54927.68 88888.00 2012-07-02 20:50:22.625 184 12580.65 67.78 54927.68 88888.00 2012-07-02 20:50:22.750 184 12580.65 67.75 54927.68 88888.00 2012-07-02 20:50:22.875 184 12580.65 67.78 54927.68 88888.00 2012-07-02 20:50:23.000 184 12580.65 67.80 54927.70 88888.00 2012-07-02 20:50:23.125 184 12580.60 67.80 54927.70 88888.00 2012-07-02 20:50:23.250 184 12580.55 67.78 54927.72 88888.00 2012-07-02 20:50:23.375 184 12580.58 67.78 54927.72 88888.00 2012-07-02 20:50:23.500 184 12580.60 67.80 54927.72 88888.00 2012-07-02 20:50:23.625 184 12580.60 67.80 54927.75 88888.00 2012-07-02 20:50:23.750 184 12580.60 67.85 54927.75 88888.00 2012-07-02 20:50:23.875 184 12580.58 67.85 54927.78 88888.00 2012-07-02 20:50:24.000 184 12580.60 67.80 54927.78 88888.00 2012-07-02 20:50:24.125 184 12580.65 67.80 54927.80 88888.00 2012-07-02 20:50:24.250 184 12580.60 67.78 54927.80 88888.00 2012-07-02 20:50:24.375 184 12580.60 67.83 54927.80 88888.00 2012-07-02 20:50:24.500 184 12580.58 67.83 54927.82 88888.00 2012-07-02 20:50:24.625 184 12580.52 67.83 54927.85 88888.00 2012-07-02 20:50:24.750 184 12580.50 67.80 54927.85 88888.00 2012-07-02 20:50:24.875 184 12580.52 67.75 54927.85 88888.00 2012-07-02 20:50:25.000 184 12580.45 67.78 54927.88 88888.00 2012-07-02 20:50:25.125 184 12580.42 67.80 54927.90 88888.00 2012-07-02 20:50:25.250 184 12580.38 67.83 54927.93 88888.00 2012-07-02 20:50:25.375 184 12580.45 67.83 54927.90 88888.00 2012-07-02 20:50:25.500 184 12580.45 67.88 54927.90 88888.00 2012-07-02 20:50:25.625 184 12580.50 67.90 54927.90 88888.00 2012-07-02 20:50:25.750 184 12580.48 67.88 54927.93 88888.00 2012-07-02 20:50:25.875 184 12580.42 67.85 54927.95 88888.00 2012-07-02 20:50:26.000 184 12580.45 67.83 54927.95 88888.00 2012-07-02 20:50:26.125 184 12580.50 67.83 54927.97 88888.00 2012-07-02 20:50:26.250 184 12580.45 67.83 54927.97 88888.00 2012-07-02 20:50:26.375 184 12580.40 67.85 54927.97 88888.00 2012-07-02 20:50:26.500 184 12580.30 67.85 54927.97 88888.00 2012-07-02 20:50:26.625 184 12580.25 67.83 54927.97 88888.00 2012-07-02 20:50:26.750 184 12580.27 67.85 54927.97 88888.00 2012-07-02 20:50:26.875 184 12580.30 67.83 54928.00 88888.00 2012-07-02 20:50:27.000 184 12580.38 67.85 54927.97 88888.00 2012-07-02 20:50:27.125 184 12580.38 67.83 54928.00 88888.00 2012-07-02 20:50:27.250 184 12580.27 67.80 54928.03 88888.00 2012-07-02 20:50:27.375 184 12580.33 67.80 54928.05 88888.00 2012-07-02 20:50:27.500 184 12580.27 67.85 54928.03 88888.00 2012-07-02 20:50:27.625 184 12580.25 67.85 54928.03 88888.00 2012-07-02 20:50:27.750 184 12580.23 67.85 54928.05 88888.00 2012-07-02 20:50:27.875 184 12580.20 67.83 54928.05 88888.00 2012-07-02 20:50:28.000 184 12580.23 67.83 54928.07 88888.00 2012-07-02 20:50:28.125 184 12580.15 67.85 54928.07 88888.00 2012-07-02 20:50:28.250 184 12580.10 67.85 54928.07 88888.00 2012-07-02 20:50:28.375 184 12580.17 67.85 54928.10 88888.00 2012-07-02 20:50:28.500 184 12580.15 67.83 54928.10 88888.00 2012-07-02 20:50:28.625 184 12580.12 67.80 54928.10 88888.00 2012-07-02 20:50:28.750 184 12580.12 67.80 54928.10 88888.00 2012-07-02 20:50:28.875 184 12580.12 67.83 54928.10 88888.00 2012-07-02 20:50:29.000 184 12580.10 67.83 54928.10 88888.00 2012-07-02 20:50:29.125 184 12580.05 67.83 54928.15 88888.00 2012-07-02 20:50:29.250 184 12580.08 67.80 54928.20 88888.00 2012-07-02 20:50:29.375 184 12580.10 67.80 54928.18 88888.00 2012-07-02 20:50:29.500 184 12580.05 67.80 54928.15 88888.00 2012-07-02 20:50:29.625 184 12580.02 67.85 54928.15 88888.00 2012-07-02 20:50:29.750 184 12580.02 67.88 54928.20 88888.00 2012-07-02 20:50:29.875 184 12579.98 67.88 54928.20 88888.00 2012-07-02 20:50:30.000 184 12579.98 67.85 54928.22 88888.00 2012-07-02 20:50:30.125 184 12579.95 67.85 54928.25 88888.00 2012-07-02 20:50:30.250 184 12579.90 67.80 54928.25 88888.00 2012-07-02 20:50:30.375 184 12579.95 67.83 54928.25 88888.00 2012-07-02 20:50:30.500 184 12579.98 67.83 54928.25 88888.00 2012-07-02 20:50:30.625 184 12579.98 67.80 54928.25 88888.00 2012-07-02 20:50:30.750 184 12579.98 67.83 54928.25 88888.00 2012-07-02 20:50:30.875 184 12580.05 67.85 54928.28 88888.00 2012-07-02 20:50:31.000 184 12580.05 67.88 54928.30 88888.00 2012-07-02 20:50:31.125 184 12580.00 67.85 54928.32 88888.00 2012-07-02 20:50:31.250 184 12579.90 67.85 54928.32 88888.00 2012-07-02 20:50:31.375 184 12579.92 67.85 54928.35 88888.00 2012-07-02 20:50:31.500 184 12579.90 67.83 54928.32 88888.00 2012-07-02 20:50:31.625 184 12579.90 67.83 54928.35 88888.00 2012-07-02 20:50:31.750 184 12579.88 67.85 54928.38 88888.00 2012-07-02 20:50:31.875 184 12579.90 67.85 54928.38 88888.00 2012-07-02 20:50:32.000 184 12579.98 67.85 54928.38 88888.00 2012-07-02 20:50:32.125 184 12580.00 67.85 54928.38 88888.00 2012-07-02 20:50:32.250 184 12579.98 67.85 54928.40 88888.00 2012-07-02 20:50:32.375 184 12579.92 67.85 54928.43 88888.00 2012-07-02 20:50:32.500 184 12579.80 67.85 54928.40 88888.00 2012-07-02 20:50:32.625 184 12579.77 67.83 54928.43 88888.00 2012-07-02 20:50:32.750 184 12579.83 67.80 54928.43 88888.00 2012-07-02 20:50:32.875 184 12579.85 67.80 54928.43 88888.00 2012-07-02 20:50:33.000 184 12579.85 67.80 54928.43 88888.00 2012-07-02 20:50:33.125 184 12579.88 67.80 54928.45 88888.00 2012-07-02 20:50:33.250 184 12579.92 67.83 54928.45 88888.00 2012-07-02 20:50:33.375 184 12579.92 67.85 54928.45 88888.00 2012-07-02 20:50:33.500 184 12579.83 67.85 54928.47 88888.00 2012-07-02 20:50:33.625 184 12579.77 67.83 54928.47 88888.00 2012-07-02 20:50:33.750 184 12579.75 67.83 54928.47 88888.00 2012-07-02 20:50:33.875 184 12579.75 67.83 54928.47 88888.00 2012-07-02 20:50:34.000 184 12579.77 67.83 54928.47 88888.00 2012-07-02 20:50:34.125 184 12579.77 67.83 54928.53 88888.00 2012-07-02 20:50:34.250 184 12579.73 67.80 54928.53 88888.00 2012-07-02 20:50:34.375 184 12579.80 67.80 54928.53 88888.00 2012-07-02 20:50:34.500 184 12579.77 67.80 54928.55 88888.00 2012-07-02 20:50:34.625 184 12579.75 67.80 54928.53 88888.00 2012-07-02 20:50:34.750 184 12579.77 67.80 54928.55 88888.00 2012-07-02 20:50:34.875 184 12579.77 67.75 54928.57 88888.00 2012-07-02 20:50:35.000 184 12579.80 67.75 54928.57 88888.00 2012-07-02 20:50:35.125 184 12579.80 67.75 54928.60 88888.00 2012-07-02 20:50:35.250 184 12579.73 67.78 54928.60 88888.00 2012-07-02 20:50:35.375 184 12579.73 67.78 54928.60 88888.00 2012-07-02 20:50:35.500 184 12579.70 67.78 54928.62 88888.00 2012-07-02 20:50:35.625 184 12579.73 67.78 54928.62 88888.00 2012-07-02 20:50:35.750 184 12579.77 67.78 54928.65 88888.00 2012-07-02 20:50:35.875 184 12579.75 67.75 54928.62 88888.00 2012-07-02 20:50:36.000 184 12579.80 67.75 54928.65 88888.00 2012-07-02 20:50:36.125 184 12579.83 67.75 54928.68 88888.00 2012-07-02 20:50:36.250 184 12579.77 67.72 54928.70 88888.00 2012-07-02 20:50:36.375 184 12579.77 67.72 54928.70 88888.00 2012-07-02 20:50:36.500 184 12579.75 67.72 54928.72 88888.00 2012-07-02 20:50:36.625 184 12579.73 67.70 54928.72 88888.00 2012-07-02 20:50:36.750 184 12579.75 67.67 54928.70 88888.00 2012-07-02 20:50:36.875 184 12579.75 67.70 54928.70 88888.00 2012-07-02 20:50:37.000 184 12579.73 67.70 54928.72 88888.00 2012-07-02 20:50:37.125 184 12579.67 67.70 54928.72 88888.00 2012-07-02 20:50:37.250 184 12579.67 67.65 54928.72 88888.00 2012-07-02 20:50:37.375 184 12579.67 67.65 54928.75 88888.00 2012-07-02 20:50:37.500 184 12579.62 67.65 54928.75 88888.00 2012-07-02 20:50:37.625 184 12579.60 67.62 54928.75 88888.00 2012-07-02 20:50:37.750 184 12579.67 67.62 54928.75 88888.00 2012-07-02 20:50:37.875 184 12579.70 67.62 54928.75 88888.00 2012-07-02 20:50:38.000 184 12579.65 67.60 54928.78 88888.00 2012-07-02 20:50:38.125 184 12579.67 67.58 54928.80 88888.00 2012-07-02 20:50:38.250 184 12579.67 67.58 54928.78 88888.00 2012-07-02 20:50:38.375 184 12579.75 67.55 54928.80 88888.00 2012-07-02 20:50:38.500 184 12579.70 67.58 54928.80 88888.00 2012-07-02 20:50:38.625 184 12579.65 67.55 54928.78 88888.00 2012-07-02 20:50:38.750 184 12579.62 67.53 54928.78 88888.00 2012-07-02 20:50:38.875 184 12579.62 67.53 54928.80 88888.00 2012-07-02 20:50:39.000 184 12579.58 67.53 54928.80 88888.00 2012-07-02 20:50:39.125 184 12579.55 67.45 54928.82 88888.00 2012-07-02 20:50:39.250 184 12579.58 67.42 54928.85 88888.00 2012-07-02 20:50:39.375 184 12579.65 67.45 54928.85 88888.00 2012-07-02 20:50:39.500 184 12579.58 67.42 54928.88 88888.00 2012-07-02 20:50:39.625 184 12579.58 67.45 54928.88 88888.00 2012-07-02 20:50:39.750 184 12579.55 67.47 54928.90 88888.00 2012-07-02 20:50:39.875 184 12579.55 67.42 54928.93 88888.00 2012-07-02 20:50:40.000 184 12579.55 67.40 54928.90 88888.00 2012-07-02 20:50:40.125 184 12579.50 67.38 54928.90 88888.00 2012-07-02 20:50:40.250 184 12579.42 67.35 54928.95 88888.00 2012-07-02 20:50:40.375 184 12579.50 67.38 54928.95 88888.00 2012-07-02 20:50:40.500 184 12579.55 67.38 54928.93 88888.00 2012-07-02 20:50:40.625 184 12579.55 67.33 54928.93 88888.00 2012-07-02 20:50:40.750 184 12579.60 67.33 54928.95 88888.00 2012-07-02 20:50:40.875 184 12579.55 67.30 54928.97 88888.00 2012-07-02 20:50:41.000 184 12579.50 67.30 54928.97 88888.00 2012-07-02 20:50:41.125 184 12579.50 67.28 54928.97 88888.00 2012-07-02 20:50:41.250 184 12579.45 67.25 54928.97 88888.00 2012-07-02 20:50:41.375 184 12579.48 67.22 54929.00 88888.00 2012-07-02 20:50:41.500 184 12579.50 67.22 54929.03 88888.00 2012-07-02 20:50:41.625 184 12579.50 67.20 54929.03 88888.00 2012-07-02 20:50:41.750 184 12579.48 67.17 54929.03 88888.00 2012-07-02 20:50:41.875 184 12579.48 67.17 54929.00 88888.00 2012-07-02 20:50:42.000 184 12579.48 67.15 54929.05 88888.00 2012-07-02 20:50:42.125 184 12579.48 67.12 54929.05 88888.00 2012-07-02 20:50:42.250 184 12579.38 67.05 54929.07 88888.00 2012-07-02 20:50:42.375 184 12579.48 67.08 54929.10 88888.00 2012-07-02 20:50:42.500 184 12579.52 67.10 54929.10 88888.00 2012-07-02 20:50:42.625 184 12579.58 67.10 54929.10 88888.00 2012-07-02 20:50:42.750 184 12579.55 67.03 54929.12 88888.00 2012-07-02 20:50:42.875 184 12579.48 67.00 54929.12 88888.00 2012-07-02 20:50:43.000 184 12579.38 67.00 54929.12 88888.00 2012-07-02 20:50:43.125 184 12579.35 66.95 54929.15 88888.00 2012-07-02 20:50:43.250 184 12579.38 66.95 54929.15 88888.00 2012-07-02 20:50:43.375 184 12579.40 66.90 54929.12 88888.00 2012-07-02 20:50:43.500 184 12579.45 66.90 54929.15 88888.00 2012-07-02 20:50:43.625 184 12579.48 66.88 54929.18 88888.00 2012-07-02 20:50:43.750 184 12579.45 66.88 54929.18 88888.00 2012-07-02 20:50:43.875 184 12579.48 66.85 54929.18 88888.00 2012-07-02 20:50:44.000 184 12579.42 66.83 54929.18 88888.00 2012-07-02 20:50:44.125 184 12579.35 66.78 54929.18 88888.00 2012-07-02 20:50:44.250 184 12579.30 66.70 54929.20 88888.00 2012-07-02 20:50:44.375 184 12579.38 66.70 54929.20 88888.00 2012-07-02 20:50:44.500 184 12579.35 66.70 54929.22 88888.00 2012-07-02 20:50:44.625 184 12579.30 66.70 54929.20 88888.00 2012-07-02 20:50:44.750 184 12579.27 66.67 54929.22 88888.00 2012-07-02 20:50:44.875 184 12579.30 66.67 54929.25 88888.00 2012-07-02 20:50:45.000 184 12579.30 66.65 54929.25 88888.00 2012-07-02 20:50:45.125 184 12579.30 66.60 54929.28 88888.00 2012-07-02 20:50:45.250 184 12579.27 66.60 54929.28 88888.00 2012-07-02 20:50:45.375 184 12579.30 66.58 54929.30 88888.00 2012-07-02 20:50:45.500 184 12579.27 66.55 54929.30 88888.00 2012-07-02 20:50:45.625 184 12579.23 66.53 54929.30 88888.00 2012-07-02 20:50:45.750 184 12579.23 66.55 54929.30 88888.00 2012-07-02 20:50:45.875 184 12579.25 66.58 54929.32 88888.00 2012-07-02 20:50:46.000 184 12579.23 66.53 54929.32 88888.00 2012-07-02 20:50:46.125 184 12579.23 66.50 54929.35 88888.00 2012-07-02 20:50:46.250 184 12579.20 66.45 54929.38 88888.00 2012-07-02 20:50:46.375 184 12579.25 66.45 54929.38 88888.00 2012-07-02 20:50:46.500 184 12579.27 66.45 54929.38 88888.00 2012-07-02 20:50:46.625 184 12579.23 66.42 54929.40 88888.00 2012-07-02 20:50:46.750 184 12579.23 66.42 54929.40 88888.00 2012-07-02 20:50:46.875 184 12579.17 66.40 54929.38 88888.00 2012-07-02 20:50:47.000 184 12579.17 66.38 54929.38 88888.00 2012-07-02 20:50:47.125 184 12579.23 66.38 54929.40 88888.00 2012-07-02 20:50:47.250 184 12579.20 66.38 54929.43 88888.00 2012-07-02 20:50:47.375 184 12579.10 66.35 54929.40 88888.00 2012-07-02 20:50:47.500 184 12579.05 66.33 54929.43 88888.00 2012-07-02 20:50:47.625 184 12579.10 66.33 54929.43 88888.00 2012-07-02 20:50:47.750 184 12579.12 66.30 54929.45 88888.00 2012-07-02 20:50:47.875 184 12579.17 66.30 54929.45 88888.00 2012-07-02 20:50:48.000 184 12579.15 66.30 54929.47 88888.00 2012-07-02 20:50:48.125 184 12579.17 66.25 54929.50 88888.00 2012-07-02 20:50:48.250 184 12579.10 66.22 54929.50 88888.00 2012-07-02 20:50:48.375 184 12579.12 66.22 54929.47 88888.00 2012-07-02 20:50:48.500 184 12579.12 66.20 54929.47 88888.00 2012-07-02 20:50:48.625 184 12579.12 66.17 54929.50 88888.00 2012-07-02 20:50:48.750 184 12579.10 66.17 54929.50 88888.00 2012-07-02 20:50:48.875 184 12579.08 66.15 54929.50 88888.00 2012-07-02 20:50:49.000 184 12579.08 66.12 54929.47 88888.00 2012-07-02 20:50:49.125 184 12579.08 66.12 54929.50 88888.00 2012-07-02 20:50:49.250 184 12579.02 66.10 54929.53 88888.00 2012-07-02 20:50:49.375 184 12579.10 66.12 54929.53 88888.00 2012-07-02 20:50:49.500 184 12579.10 66.10 54929.55 88888.00 2012-07-02 20:50:49.625 184 12579.08 66.08 54929.53 88888.00 2012-07-02 20:50:49.750 184 12579.02 66.05 54929.53 88888.00 2012-07-02 20:50:49.875 184 12578.95 66.05 54929.53 88888.00 2012-07-02 20:50:50.000 184 12578.90 66.08 54929.53 88888.00 2012-07-02 20:50:50.125 184 12578.85 66.05 54929.55 88888.00 2012-07-02 20:50:50.250 184 12578.83 66.03 54929.55 88888.00 2012-07-02 20:50:50.375 184 12578.83 66.00 54929.57 88888.00 2012-07-02 20:50:50.500 184 12578.85 66.00 54929.57 88888.00 2012-07-02 20:50:50.625 184 12578.90 66.00 54929.55 88888.00 2012-07-02 20:50:50.750 184 12578.90 65.97 54929.55 88888.00 2012-07-02 20:50:50.875 184 12578.92 65.95 54929.57 88888.00 2012-07-02 20:50:51.000 184 12578.92 65.92 54929.60 88888.00 2012-07-02 20:50:51.125 184 12578.90 65.92 54929.60 88888.00 2012-07-02 20:50:51.250 184 12578.90 65.92 54929.62 88888.00 2012-07-02 20:50:51.375 184 12578.88 65.88 54929.62 88888.00 2012-07-02 20:50:51.500 184 12578.80 65.83 54929.62 88888.00 2012-07-02 20:50:51.625 184 12578.83 65.83 54929.62 88888.00 2012-07-02 20:50:51.750 184 12578.85 65.85 54929.65 88888.00 2012-07-02 20:50:51.875 184 12578.83 65.85 54929.65 88888.00 2012-07-02 20:50:52.000 184 12578.83 65.83 54929.65 88888.00 2012-07-02 20:50:52.125 184 12578.83 65.80 54929.62 88888.00 2012-07-02 20:50:52.250 184 12578.80 65.78 54929.65 88888.00 2012-07-02 20:50:52.375 184 12578.83 65.78 54929.65 88888.00 2012-07-02 20:50:52.500 184 12578.77 65.80 54929.68 88888.00 2012-07-02 20:50:52.625 184 12578.73 65.78 54929.65 88888.00 2012-07-02 20:50:52.750 184 12578.73 65.75 54929.65 88888.00 2012-07-02 20:50:52.875 184 12578.77 65.70 54929.65 88888.00 2012-07-02 20:50:53.000 184 12578.80 65.72 54929.65 88888.00 2012-07-02 20:50:53.125 184 12578.77 65.70 54929.65 88888.00 2012-07-02 20:50:53.250 184 12578.73 65.70 54929.65 88888.00 2012-07-02 20:50:53.375 184 12578.77 65.70 54929.65 88888.00 2012-07-02 20:50:53.500 184 12578.70 65.67 54929.68 88888.00 2012-07-02 20:50:53.625 184 12578.73 65.65 54929.68 88888.00 2012-07-02 20:50:53.750 184 12578.70 65.65 54929.70 88888.00 2012-07-02 20:50:53.875 184 12578.70 65.65 54929.68 88888.00 2012-07-02 20:50:54.000 184 12578.73 65.62 54929.65 88888.00 2012-07-02 20:50:54.125 184 12578.67 65.60 54929.68 88888.00 2012-07-02 20:50:54.250 184 12578.60 65.55 54929.70 88888.00 2012-07-02 20:50:54.375 184 12578.62 65.58 54929.70 88888.00 2012-07-02 20:50:54.500 184 12578.62 65.58 54929.72 88888.00 2012-07-02 20:50:54.625 184 12578.70 65.60 54929.72 88888.00 2012-07-02 20:50:54.750 184 12578.65 65.60 54929.72 88888.00 2012-07-02 20:50:54.875 184 12578.58 65.60 54929.75 88888.00 2012-07-02 20:50:55.000 184 12578.58 65.58 54929.75 88888.00 2012-07-02 20:50:55.125 184 12578.58 65.55 54929.75 88888.00 2012-07-02 20:50:55.250 184 12578.55 65.50 54929.75 88888.00 2012-07-02 20:50:55.375 184 12578.58 65.50 54929.75 88888.00 2012-07-02 20:50:55.500 184 12578.55 65.53 54929.75 88888.00 2012-07-02 20:50:55.625 184 12578.58 65.55 54929.78 88888.00 2012-07-02 20:50:55.750 184 12578.55 65.50 54929.78 88888.00 2012-07-02 20:50:55.875 184 12578.52 65.47 54929.78 88888.00 2012-07-02 20:50:56.000 184 12578.58 65.50 54929.78 88888.00 2012-07-02 20:50:56.125 184 12578.62 65.47 54929.78 88888.00 2012-07-02 20:50:56.250 184 12578.55 65.42 54929.78 88888.00 2012-07-02 20:50:56.375 184 12578.58 65.45 54929.78 88888.00 2012-07-02 20:50:56.500 184 12578.52 65.45 54929.75 88888.00 2012-07-02 20:50:56.625 184 12578.55 65.42 54929.72 88888.00 2012-07-02 20:50:56.750 184 12578.62 65.40 54929.78 88888.00 2012-07-02 20:50:56.875 184 12578.73 65.42 54929.75 88888.00 2012-07-02 20:50:57.000 184 12578.65 65.42 54929.75 88888.00 2012-07-02 20:50:57.125 184 12578.60 65.40 54929.72 88888.00 2012-07-02 20:50:57.250 184 12578.48 65.38 54929.72 88888.00 2012-07-02 20:50:57.375 184 12578.45 65.38 54929.72 88888.00 2012-07-02 20:50:57.500 184 12578.48 65.40 54929.75 88888.00 2012-07-02 20:50:57.625 184 12578.48 65.40 54929.75 88888.00 2012-07-02 20:50:57.750 184 12578.50 65.35 54929.75 88888.00 2012-07-02 20:50:57.875 184 12578.52 65.33 54929.72 88888.00 2012-07-02 20:50:58.000 184 12578.50 65.33 54929.72 88888.00 2012-07-02 20:50:58.125 184 12578.50 65.35 54929.75 88888.00 2012-07-02 20:50:58.250 184 12578.55 65.33 54929.75 88888.00 2012-07-02 20:50:58.375 184 12578.55 65.35 54929.72 88888.00 2012-07-02 20:50:58.500 184 12578.48 65.35 54929.72 88888.00 2012-07-02 20:50:58.625 184 12578.45 65.38 54929.75 88888.00 2012-07-02 20:50:58.750 184 12578.48 65.40 54929.75 88888.00 2012-07-02 20:50:58.875 184 12578.48 65.38 54929.75 88888.00 2012-07-02 20:50:59.000 184 12578.48 65.35 54929.72 88888.00 2012-07-02 20:50:59.125 184 12578.48 65.33 54929.72 88888.00 2012-07-02 20:50:59.250 184 12578.48 65.30 54929.72 88888.00 2012-07-02 20:50:59.375 184 12578.50 65.30 54929.78 88888.00 2012-07-02 20:50:59.500 184 12578.48 65.33 54929.75 88888.00 2012-07-02 20:50:59.625 184 12578.48 65.28 54929.72 88888.00 2012-07-02 20:50:59.750 184 12578.50 65.33 54929.72 88888.00 2012-07-02 20:50:59.875 184 12578.48 65.35 54929.72 88888.00 2012-07-02 20:51:00.000 184 12578.50 65.33 54929.72 88888.00 2012-07-02 20:51:00.125 184 12578.50 65.33 54929.75 88888.00 2012-07-02 20:51:00.250 184 12578.48 65.30 54929.75 88888.00 2012-07-02 20:51:00.375 184 12578.50 65.28 54929.72 88888.00 2012-07-02 20:51:00.500 184 12578.50 65.28 54929.72 88888.00 2012-07-02 20:51:00.625 184 12578.55 65.33 54929.75 88888.00 2012-07-02 20:51:00.750 184 12578.65 65.28 54929.75 88888.00 2012-07-02 20:51:00.875 184 12578.62 65.25 54929.70 88888.00 2012-07-02 20:51:01.000 184 12578.52 65.28 54929.72 88888.00 2012-07-02 20:51:01.125 184 12578.58 65.30 54929.72 88888.00 2012-07-02 20:51:01.250 184 12578.62 65.30 54929.75 88888.00 2012-07-02 20:51:01.375 184 12578.60 65.30 54929.72 88888.00 2012-07-02 20:51:01.500 184 12578.52 65.30 54929.72 88888.00 2012-07-02 20:51:01.625 184 12578.48 65.30 54929.72 88888.00 2012-07-02 20:51:01.750 184 12578.50 65.33 54929.75 88888.00 2012-07-02 20:51:01.875 184 12578.50 65.30 54929.75 88888.00 2012-07-02 20:51:02.000 184 12578.52 65.33 54929.72 88888.00 2012-07-02 20:51:02.125 184 12578.52 65.35 54929.72 88888.00 2012-07-02 20:51:02.250 184 12578.48 65.33 54929.70 88888.00 2012-07-02 20:51:02.375 184 12578.50 65.33 54929.70 88888.00 2012-07-02 20:51:02.500 184 12578.52 65.33 54929.68 88888.00 2012-07-02 20:51:02.625 184 12578.55 65.35 54929.70 88888.00 2012-07-02 20:51:02.750 184 12578.60 65.35 54929.70 88888.00 2012-07-02 20:51:02.875 184 12578.60 65.38 54929.70 88888.00 2012-07-02 20:51:03.000 184 12578.60 65.42 54929.70 88888.00 2012-07-02 20:51:03.125 184 12578.62 65.45 54929.70 88888.00 2012-07-02 20:51:03.250 184 12578.58 65.45 54929.70 88888.00 2012-07-02 20:51:03.375 184 12578.65 65.47 54929.72 88888.00 2012-07-02 20:51:03.500 184 12578.65 65.50 54929.72 88888.00 2012-07-02 20:51:03.625 184 12578.58 65.50 54929.72 88888.00 2012-07-02 20:51:03.750 184 12578.58 65.47 54929.70 88888.00 2012-07-02 20:51:03.875 184 12578.58 65.53 54929.70 88888.00 2012-07-02 20:51:04.000 184 12578.58 65.55 54929.68 88888.00 2012-07-02 20:51:04.125 184 12578.60 65.55 54929.68 88888.00 2012-07-02 20:51:04.250 184 12578.60 65.53 54929.68 88888.00 2012-07-02 20:51:04.375 184 12578.67 65.58 54929.70 88888.00 2012-07-02 20:51:04.500 184 12578.67 65.55 54929.68 88888.00 2012-07-02 20:51:04.625 184 12578.60 65.58 54929.68 88888.00 2012-07-02 20:51:04.750 184 12578.58 65.60 54929.68 88888.00 2012-07-02 20:51:04.875 184 12578.62 65.62 54929.68 88888.00 2012-07-02 20:51:05.000 184 12578.65 65.67 54929.68 88888.00 2012-07-02 20:51:05.125 184 12578.62 65.67 54929.65 88888.00 2012-07-02 20:51:05.250 184 12578.55 65.70 54929.68 88888.00 2012-07-02 20:51:05.375 184 12578.65 65.78 54929.65 88888.00 2012-07-02 20:51:05.500 184 12578.70 65.80 54929.65 88888.00 2012-07-02 20:51:05.625 184 12578.73 65.78 54929.65 88888.00 2012-07-02 20:51:05.750 184 12578.73 65.78 54929.65 88888.00 2012-07-02 20:51:05.875 184 12578.73 65.83 54929.68 88888.00 2012-07-02 20:51:06.000 184 12578.73 65.85 54929.65 88888.00 2012-07-02 20:51:06.125 184 12578.80 65.85 54929.65 88888.00 2012-07-02 20:51:06.250 184 12578.77 65.88 54929.62 88888.00 2012-07-02 20:51:06.375 184 12578.77 65.90 54929.60 88888.00 2012-07-02 20:51:06.500 184 12578.80 65.92 54929.62 88888.00 2012-07-02 20:51:06.625 184 12578.80 65.95 54929.62 88888.00 2012-07-02 20:51:06.750 184 12578.88 65.97 54929.62 88888.00 2012-07-02 20:51:06.875 184 12579.00 66.03 54929.60 88888.00 2012-07-02 20:51:07.000 184 12579.05 66.05 54929.57 88888.00 2012-07-02 20:51:07.125 184 12579.02 66.08 54929.60 88888.00 2012-07-02 20:51:07.250 184 12579.00 66.12 54929.60 88888.00 2012-07-02 20:51:07.375 184 12579.05 66.15 54929.57 88888.00 2012-07-02 20:51:07.500 184 12579.05 66.12 54929.57 88888.00 2012-07-02 20:51:07.625 184 12579.02 66.12 54929.60 88888.00 2012-07-02 20:51:07.750 184 12579.00 66.17 54929.60 88888.00 2012-07-02 20:51:07.875 184 12579.02 66.20 54929.60 88888.00 2012-07-02 20:51:08.000 184 12578.98 66.22 54929.57 88888.00 2012-07-02 20:51:08.125 184 12579.05 66.22 54929.60 88888.00 2012-07-02 20:51:08.250 184 12579.08 66.25 54929.60 88888.00 2012-07-02 20:51:08.375 184 12579.12 66.30 54929.60 88888.00 2012-07-02 20:51:08.500 184 12579.10 66.33 54929.60 88888.00 2012-07-02 20:51:08.625 184 12579.10 66.30 54929.57 88888.00 2012-07-02 20:51:08.750 184 12579.08 66.35 54929.57 88888.00 2012-07-02 20:51:08.875 184 12579.10 66.38 54929.60 88888.00 2012-07-02 20:51:09.000 184 12579.15 66.38 54929.57 88888.00 2012-07-02 20:51:09.125 184 12579.20 66.40 54929.60 88888.00 2012-07-02 20:51:09.250 184 12579.15 66.42 54929.57 88888.00 2012-07-02 20:51:09.375 184 12579.15 66.42 54929.57 88888.00 2012-07-02 20:51:09.500 184 12579.17 66.42 54929.55 88888.00 2012-07-02 20:51:09.625 184 12579.20 66.47 54929.57 88888.00 2012-07-02 20:51:09.750 184 12579.25 66.50 54929.55 88888.00 2012-07-02 20:51:09.875 184 12579.25 66.55 54929.55 88888.00 2012-07-02 20:51:10.000 184 12579.30 66.53 54929.55 88888.00 2012-07-02 20:51:10.125 184 12579.30 66.55 54929.57 88888.00 2012-07-02 20:51:10.250 184 12579.30 66.53 54929.55 88888.00 2012-07-02 20:51:10.375 184 12579.38 66.55 54929.53 88888.00 2012-07-02 20:51:10.500 184 12579.38 66.60 54929.50 88888.00 2012-07-02 20:51:10.625 184 12579.35 66.62 54929.53 88888.00 2012-07-02 20:51:10.750 184 12579.40 66.65 54929.55 88888.00 2012-07-02 20:51:10.875 184 12579.42 66.67 54929.53 88888.00 2012-07-02 20:51:11.000 184 12579.42 66.70 54929.53 88888.00 2012-07-02 20:51:11.125 184 12579.42 66.70 54929.53 88888.00 2012-07-02 20:51:11.250 184 12579.40 66.72 54929.50 88888.00 2012-07-02 20:51:11.375 184 12579.48 66.72 54929.50 88888.00 2012-07-02 20:51:11.500 184 12579.50 66.72 54929.53 88888.00 2012-07-02 20:51:11.625 184 12579.50 66.75 54929.50 88888.00 2012-07-02 20:51:11.750 184 12579.55 66.78 54929.53 88888.00 2012-07-02 20:51:11.875 184 12579.52 66.78 54929.53 88888.00 2012-07-02 20:51:12.000 184 12579.52 66.80 54929.50 88888.00 2012-07-02 20:51:12.125 184 12579.58 66.80 54929.53 88888.00 2012-07-02 20:51:12.250 184 12579.58 66.80 54929.50 88888.00 2012-07-02 20:51:12.375 184 12579.65 66.83 54929.50 88888.00 2012-07-02 20:51:12.500 184 12579.67 66.85 54929.50 88888.00 2012-07-02 20:51:12.625 184 12579.58 66.90 54929.50 88888.00 2012-07-02 20:51:12.750 184 12579.55 66.88 54929.50 88888.00 2012-07-02 20:51:12.875 184 12579.62 66.90 54929.50 88888.00 2012-07-02 20:51:13.000 184 12579.67 66.92 54929.47 88888.00 2012-07-02 20:51:13.125 184 12579.62 66.95 54929.50 88888.00 2012-07-02 20:51:13.250 184 12579.62 66.97 54929.53 88888.00 2012-07-02 20:51:13.375 184 12579.67 67.00 54929.55 88888.00 2012-07-02 20:51:13.500 184 12579.67 67.05 54929.55 88888.00 2012-07-02 20:51:13.625 184 12579.70 67.05 54929.55 88888.00 2012-07-02 20:51:13.750 184 12579.75 67.03 54929.50 88888.00 2012-07-02 20:51:13.875 184 12579.75 67.03 54929.50 88888.00 2012-07-02 20:51:14.000 184 12579.80 67.08 54929.50 88888.00 2012-07-02 20:51:14.125 184 12579.80 67.05 54929.50 88888.00 2012-07-02 20:51:14.250 184 12579.75 67.05 54929.53 88888.00 2012-07-02 20:51:14.375 184 12579.83 67.10 54929.47 88888.00 2012-07-02 20:51:14.500 184 12579.77 67.12 54929.50 88888.00 2012-07-02 20:51:14.625 184 12579.80 67.12 54929.53 88888.00 2012-07-02 20:51:14.750 184 12579.85 67.12 54929.53 88888.00 2012-07-02 20:51:14.875 184 12579.85 67.12 54929.50 88888.00 2012-07-02 20:51:15.000 184 12579.85 67.10 54929.47 88888.00 2012-07-02 20:51:15.125 184 12579.83 67.15 54929.50 88888.00 2012-07-02 20:51:15.250 184 12579.80 67.15 54929.53 88888.00 2012-07-02 20:51:15.375 184 12579.88 67.17 54929.50 88888.00 2012-07-02 20:51:15.500 184 12579.88 67.17 54929.47 88888.00 2012-07-02 20:51:15.625 184 12579.85 67.17 54929.45 88888.00 2012-07-02 20:51:15.750 184 12579.85 67.20 54929.45 88888.00 2012-07-02 20:51:15.875 184 12579.85 67.20 54929.47 88888.00 2012-07-02 20:51:16.000 184 12579.90 67.17 54929.45 88888.00 2012-07-02 20:51:16.125 184 12579.92 67.20 54929.45 88888.00 2012-07-02 20:51:16.250 184 12579.88 67.20 54929.47 88888.00 2012-07-02 20:51:16.375 184 12579.92 67.22 54929.45 88888.00 2012-07-02 20:51:16.500 184 12579.90 67.22 54929.45 88888.00 2012-07-02 20:51:16.625 184 12579.95 67.22 54929.45 88888.00 2012-07-02 20:51:16.750 184 12579.95 67.25 54929.47 88888.00 2012-07-02 20:51:16.875 184 12579.95 67.28 54929.47 88888.00 2012-07-02 20:51:17.000 184 12579.92 67.25 54929.45 88888.00 2012-07-02 20:51:17.125 184 12579.88 67.22 54929.50 88888.00 2012-07-02 20:51:17.250 184 12579.88 67.25 54929.53 88888.00 2012-07-02 20:51:17.375 184 12579.98 67.30 54929.53 88888.00 2012-07-02 20:51:17.500 184 12579.95 67.28 54929.47 88888.00 2012-07-02 20:51:17.625 184 12579.95 67.22 54929.47 88888.00 2012-07-02 20:51:17.750 184 12579.90 67.25 54929.47 88888.00 2012-07-02 20:51:17.875 184 12579.85 67.25 54929.47 88888.00 2012-07-02 20:51:18.000 184 12579.88 67.25 54929.45 88888.00 2012-07-02 20:51:18.125 184 12579.95 67.25 54929.50 88888.00 2012-07-02 20:51:18.250 184 12579.90 67.30 54929.53 88888.00 2012-07-02 20:51:18.375 184 12579.90 67.33 54929.53 88888.00 2012-07-02 20:51:18.500 184 12579.85 67.33 54929.50 88888.00 2012-07-02 20:51:18.625 184 12579.88 67.33 54929.53 88888.00 2012-07-02 20:51:18.750 184 12579.90 67.30 54929.50 88888.00 2012-07-02 20:51:18.875 184 12579.90 67.30 54929.50 88888.00 2012-07-02 20:51:19.000 184 12579.90 67.33 54929.50 88888.00 2012-07-02 20:51:19.125 184 12579.92 67.38 54929.50 88888.00 2012-07-02 20:51:19.250 184 12579.92 67.35 54929.47 88888.00 2012-07-02 20:51:19.375 184 12579.95 67.38 54929.47 88888.00 2012-07-02 20:51:19.500 184 12579.90 67.38 54929.50 88888.00 2012-07-02 20:51:19.625 184 12579.85 67.35 54929.50 88888.00 2012-07-02 20:51:19.750 184 12579.92 67.38 54929.50 88888.00 2012-07-02 20:51:19.875 184 12579.98 67.38 54929.50 88888.00 2012-07-02 20:51:20.000 184 12579.92 67.40 54929.53 88888.00 2012-07-02 20:51:20.125 184 12579.85 67.40 54929.50 88888.00 2012-07-02 20:51:20.250 184 12579.90 67.42 54929.53 88888.00 2012-07-02 20:51:20.375 184 12579.92 67.40 54929.50 88888.00 2012-07-02 20:51:20.500 184 12579.90 67.42 54929.53 88888.00 2012-07-02 20:51:20.625 184 12579.85 67.42 54929.53 88888.00 2012-07-02 20:51:20.750 184 12579.85 67.45 54929.53 88888.00 2012-07-02 20:51:20.875 184 12579.85 67.42 54929.53 88888.00 2012-07-02 20:51:21.000 184 12579.85 67.45 54929.53 88888.00 2012-07-02 20:51:21.125 184 12579.90 67.47 54929.57 88888.00 2012-07-02 20:51:21.250 184 12579.85 67.47 54929.55 88888.00 2012-07-02 20:51:21.375 184 12579.88 67.50 54929.57 88888.00 2012-07-02 20:51:21.500 184 12579.88 67.50 54929.57 88888.00 2012-07-02 20:51:21.625 184 12579.88 67.50 54929.55 88888.00 2012-07-02 20:51:21.750 184 12579.88 67.50 54929.55 88888.00 2012-07-02 20:51:21.875 184 12579.85 67.50 54929.55 88888.00 2012-07-02 20:51:22.000 184 12579.85 67.50 54929.53 88888.00 2012-07-02 20:51:22.125 184 12579.88 67.53 54929.55 88888.00 2012-07-02 20:51:22.250 184 12579.92 67.53 54929.57 88888.00 2012-07-02 20:51:22.375 184 12579.98 67.55 54929.55 88888.00 2012-07-02 20:51:22.500 184 12579.92 67.55 54929.53 88888.00 2012-07-02 20:51:22.625 184 12579.85 67.60 54929.55 88888.00 2012-07-02 20:51:22.750 184 12579.90 67.58 54929.55 88888.00 2012-07-02 20:51:22.875 184 12579.95 67.58 54929.53 88888.00 2012-07-02 20:51:23.000 184 12579.95 67.55 54929.50 88888.00 2012-07-02 20:51:23.125 184 12579.95 67.62 54929.50 88888.00 2012-07-02 20:51:23.250 184 12579.92 67.62 54929.50 88888.00 2012-07-02 20:51:23.375 184 12579.98 67.67 54929.53 88888.00 2012-07-02 20:51:23.500 184 12580.00 67.67 54929.53 88888.00 2012-07-02 20:51:23.625 184 12579.95 67.67 54929.55 88888.00 2012-07-02 20:51:23.750 184 12579.90 67.67 54929.55 88888.00 2012-07-02 20:51:23.875 184 12579.88 67.72 54929.53 88888.00 2012-07-02 20:51:24.000 184 12579.92 67.70 54929.50 88888.00 2012-07-02 20:51:24.125 184 12579.92 67.70 54929.50 88888.00 2012-07-02 20:51:24.250 184 12579.88 67.70 54929.55 88888.00 2012-07-02 20:51:24.375 184 12579.90 67.75 54929.53 88888.00 2012-07-02 20:51:24.500 184 12579.92 67.75 54929.55 88888.00 2012-07-02 20:51:24.625 184 12579.95 67.72 54929.55 88888.00 2012-07-02 20:51:24.750 184 12580.00 67.75 54929.55 88888.00 2012-07-02 20:51:24.875 184 12580.02 67.78 54929.53 88888.00 2012-07-02 20:51:25.000 184 12579.95 67.80 54929.53 88888.00 2012-07-02 20:51:25.125 184 12579.90 67.80 54929.53 88888.00 2012-07-02 20:51:25.250 184 12579.85 67.80 54929.55 88888.00 2012-07-02 20:51:25.375 184 12579.88 67.78 54929.50 88888.00 2012-07-02 20:51:25.500 184 12579.85 67.85 54929.50 88888.00 2012-07-02 20:51:25.625 184 12579.92 67.85 54929.53 88888.00 2012-07-02 20:51:25.750 184 12579.90 67.85 54929.55 88888.00 2012-07-02 20:51:25.875 184 12579.88 67.85 54929.55 88888.00 2012-07-02 20:51:26.000 184 12580.00 67.90 54929.55 88888.00 2012-07-02 20:51:26.125 184 12580.05 67.88 54929.55 88888.00 2012-07-02 20:51:26.250 184 12579.98 67.85 54929.57 88888.00 2012-07-02 20:51:26.375 184 12579.95 67.90 54929.55 88888.00 2012-07-02 20:51:26.500 184 12579.98 67.92 54929.57 88888.00 2012-07-02 20:51:26.625 184 12580.00 67.95 54929.57 88888.00 2012-07-02 20:51:26.750 184 12580.00 67.92 54929.57 88888.00 2012-07-02 20:51:26.875 184 12580.02 67.95 54929.57 88888.00 2012-07-02 20:51:27.000 184 12580.00 67.97 54929.57 88888.00 2012-07-02 20:51:27.125 184 12579.92 67.97 54929.57 88888.00 2012-07-02 20:51:27.250 184 12579.92 68.00 54929.57 88888.00 2012-07-02 20:51:27.375 184 12579.95 68.03 54929.60 88888.00 2012-07-02 20:51:27.500 184 12579.90 68.00 54929.55 88888.00 2012-07-02 20:51:27.625 184 12579.92 68.00 54929.53 88888.00 2012-07-02 20:51:27.750 184 12579.95 68.03 54929.55 88888.00 2012-07-02 20:51:27.875 184 12579.95 68.05 54929.55 88888.00 2012-07-02 20:51:28.000 184 12580.02 68.03 54929.55 88888.00 2012-07-02 20:51:28.125 184 12580.02 68.03 54929.55 88888.00 2012-07-02 20:51:28.250 184 12579.92 68.03 54929.60 88888.00 2012-07-02 20:51:28.375 184 12579.95 68.05 54929.60 88888.00 2012-07-02 20:51:28.500 184 12580.00 68.08 54929.60 88888.00 2012-07-02 20:51:28.625 184 12579.98 68.03 54929.57 88888.00 2012-07-02 20:51:28.750 184 12579.95 68.03 54929.60 88888.00 2012-07-02 20:51:28.875 184 12579.90 68.05 54929.57 88888.00 2012-07-02 20:51:29.000 184 12579.92 68.08 54929.55 88888.00 2012-07-02 20:51:29.125 184 12580.00 68.10 54929.57 88888.00 2012-07-02 20:51:29.250 184 12580.00 68.12 54929.60 88888.00 2012-07-02 20:51:29.375 184 12579.98 68.10 54929.57 88888.00 2012-07-02 20:51:29.500 184 12580.02 68.10 54929.57 88888.00 2012-07-02 20:51:29.625 184 12580.08 68.12 54929.60 88888.00 2012-07-02 20:51:29.750 184 12580.02 68.12 54929.60 88888.00 2012-07-02 20:51:29.875 184 12580.00 68.15 54929.60 88888.00 2012-07-02 20:51:30.000 184 12580.02 68.15 54929.65 88888.00 2012-07-02 20:51:30.125 184 12580.05 68.15 54929.62 88888.00 2012-07-02 20:51:30.250 184 12580.02 68.12 54929.60 88888.00 2012-07-02 20:51:30.375 184 12579.98 68.15 54929.57 88888.00 2012-07-02 20:51:30.500 184 12579.88 68.20 54929.62 88888.00 2012-07-02 20:51:30.625 184 12579.92 68.22 54929.62 88888.00 2012-07-02 20:51:30.750 184 12579.98 68.28 54929.62 88888.00 2012-07-02 20:51:30.875 184 12579.92 68.22 54929.62 88888.00 2012-07-02 20:51:31.000 184 12579.83 68.22 54929.60 88888.00 2012-07-02 20:51:31.125 184 12579.83 68.25 54929.62 88888.00 2012-07-02 20:51:31.250 184 12579.85 68.28 54929.62 88888.00 2012-07-02 20:51:31.375 184 12579.92 68.28 54929.62 88888.00 2012-07-02 20:51:31.500 184 12579.92 68.33 54929.65 88888.00 2012-07-02 20:51:31.625 184 12579.95 68.35 54929.65 88888.00 2012-07-02 20:51:31.750 184 12579.95 68.35 54929.65 88888.00 2012-07-02 20:51:31.875 184 12579.88 68.35 54929.65 88888.00 2012-07-02 20:51:32.000 184 12579.85 68.35 54929.65 88888.00 2012-07-02 20:51:32.125 184 12579.85 68.38 54929.65 88888.00 2012-07-02 20:51:32.250 184 12579.85 68.40 54929.68 88888.00 2012-07-02 20:51:32.375 184 12579.95 68.42 54929.68 88888.00 2012-07-02 20:51:32.500 184 12579.95 68.45 54929.70 88888.00 2012-07-02 20:51:32.625 184 12579.90 68.45 54929.68 88888.00 2012-07-02 20:51:32.750 184 12579.77 68.47 54929.70 88888.00 2012-07-02 20:51:32.875 184 12579.77 68.50 54929.70 88888.00 2012-07-02 20:51:33.000 184 12579.77 68.50 54929.68 88888.00 2012-07-02 20:51:33.125 184 12579.77 68.55 54929.70 88888.00 2012-07-02 20:51:33.250 184 12579.77 68.53 54929.70 88888.00 2012-07-02 20:51:33.375 184 12579.73 68.53 54929.68 88888.00 2012-07-02 20:51:33.500 184 12579.65 68.47 54929.68 88888.00 2012-07-02 20:51:33.625 184 12579.65 68.55 54929.72 88888.00 2012-07-02 20:51:33.750 184 12579.70 68.60 54929.72 88888.00 2012-07-02 20:51:33.875 184 12579.75 68.62 54929.72 88888.00 2012-07-02 20:51:34.000 184 12579.73 68.62 54929.70 88888.00 2012-07-02 20:51:34.125 184 12579.67 68.65 54929.75 88888.00 2012-07-02 20:51:34.250 184 12579.58 68.65 54929.75 88888.00 2012-07-02 20:51:34.375 184 12579.55 68.65 54929.75 88888.00 2012-07-02 20:51:34.500 184 12579.48 68.67 54929.75 88888.00 2012-07-02 20:51:34.625 184 12579.50 68.78 54929.75 88888.00 2012-07-02 20:51:34.750 184 12579.52 68.78 54929.78 88888.00 2012-07-02 20:51:34.875 184 12579.55 68.75 54929.75 88888.00 2012-07-02 20:51:35.000 184 12579.58 68.75 54929.72 88888.00 2012-07-02 20:51:35.125 184 12579.58 68.78 54929.75 88888.00 2012-07-02 20:51:35.250 184 12579.50 68.83 54929.75 88888.00 2012-07-02 20:51:35.375 184 12579.58 68.85 54929.75 88888.00 2012-07-02 20:51:35.500 184 12579.65 68.90 54929.80 88888.00 2012-07-02 20:51:35.625 184 12579.62 68.88 54929.80 88888.00 2012-07-02 20:51:35.750 184 12579.58 68.90 54929.80 88888.00 2012-07-02 20:51:35.875 184 12579.58 68.95 54929.80 88888.00 2012-07-02 20:51:36.000 184 12579.62 68.97 54929.78 88888.00 2012-07-02 20:51:36.125 184 12579.55 68.97 54929.80 88888.00 2012-07-02 20:51:36.250 184 12579.40 68.97 54929.82 88888.00 2012-07-02 20:51:36.375 184 12579.38 69.03 54929.82 88888.00 2012-07-02 20:51:36.500 184 12579.40 69.03 54929.80 88888.00 2012-07-02 20:51:36.625 184 12579.42 69.05 54929.82 88888.00 2012-07-02 20:51:36.750 184 12579.42 69.08 54929.85 88888.00 2012-07-02 20:51:36.875 184 12579.40 69.12 54929.85 88888.00 2012-07-02 20:51:37.000 184 12579.42 69.08 54929.80 88888.00 2012-07-02 20:51:37.125 184 12579.40 69.08 54929.82 88888.00 2012-07-02 20:51:37.250 184 12579.35 69.15 54929.85 88888.00 2012-07-02 20:51:37.375 184 12579.35 69.20 54929.90 88888.00 2012-07-02 20:51:37.500 184 12579.35 69.20 54929.88 88888.00 2012-07-02 20:51:37.625 184 12579.35 69.20 54929.88 88888.00 2012-07-02 20:51:37.750 184 12579.40 69.20 54929.85 88888.00 2012-07-02 20:51:37.875 184 12579.40 69.17 54929.85 88888.00 2012-07-02 20:51:38.000 184 12579.42 69.22 54929.85 88888.00 2012-07-02 20:51:38.125 184 12579.40 69.25 54929.85 88888.00 2012-07-02 20:51:38.250 184 12579.38 69.28 54929.88 88888.00 2012-07-02 20:51:38.375 184 12579.40 69.30 54929.88 88888.00 2012-07-02 20:51:38.500 184 12579.33 69.30 54929.88 88888.00 2012-07-02 20:51:38.625 184 12579.25 69.33 54929.88 88888.00 2012-07-02 20:51:38.750 184 12579.30 69.35 54929.90 88888.00 2012-07-02 20:51:38.875 184 12579.35 69.38 54929.88 88888.00 2012-07-02 20:51:39.000 184 12579.33 69.38 54929.88 88888.00 2012-07-02 20:51:39.125 184 12579.38 69.40 54929.90 88888.00 2012-07-02 20:51:39.250 184 12579.42 69.42 54929.90 88888.00 2012-07-02 20:51:39.375 184 12579.42 69.45 54929.90 88888.00 2012-07-02 20:51:39.500 184 12579.42 69.47 54929.90 88888.00 2012-07-02 20:51:39.625 184 12579.38 69.53 54929.90 88888.00 2012-07-02 20:51:39.750 184 12579.35 69.53 54929.95 88888.00 2012-07-02 20:51:39.875 184 12579.33 69.53 54929.95 88888.00 2012-07-02 20:51:40.000 184 12579.30 69.53 54929.90 88888.00 2012-07-02 20:51:40.125 184 12579.30 69.55 54929.93 88888.00 2012-07-02 20:51:40.250 184 12579.30 69.53 54929.93 88888.00 2012-07-02 20:51:40.375 184 12579.35 69.53 54929.90 88888.00 2012-07-02 20:51:40.500 184 12579.33 69.55 54929.88 88888.00 2012-07-02 20:51:40.625 184 12579.33 69.60 54929.90 88888.00 2012-07-02 20:51:40.750 184 12579.27 69.62 54929.90 88888.00 2012-07-02 20:51:40.875 184 12579.23 69.60 54929.93 88888.00 2012-07-02 20:51:41.000 184 12579.30 69.60 54929.93 88888.00 2012-07-02 20:51:41.125 184 12579.33 69.60 54929.93 88888.00 2012-07-02 20:51:41.250 184 12579.35 69.67 54929.93 88888.00 2012-07-02 20:51:41.375 184 12579.40 69.70 54929.95 88888.00 2012-07-02 20:51:41.500 184 12579.42 69.67 54929.93 88888.00 2012-07-02 20:51:41.625 184 12579.42 69.67 54929.90 88888.00 2012-07-02 20:51:41.750 184 12579.42 69.70 54929.90 88888.00 2012-07-02 20:51:41.875 184 12579.45 69.70 54929.93 88888.00 2012-07-02 20:51:42.000 184 12579.42 69.72 54929.90 88888.00 2012-07-02 20:51:42.125 184 12579.40 69.72 54929.93 88888.00 2012-07-02 20:51:42.250 184 12579.38 69.72 54929.93 88888.00 2012-07-02 20:51:42.375 184 12579.40 69.72 54929.93 88888.00 2012-07-02 20:51:42.500 184 12579.42 69.75 54929.93 88888.00 2012-07-02 20:51:42.625 184 12579.50 69.75 54929.90 88888.00 2012-07-02 20:51:42.750 184 12579.52 69.75 54929.93 88888.00 2012-07-02 20:51:42.875 184 12579.50 69.75 54929.90 88888.00 2012-07-02 20:51:43.000 184 12579.50 69.75 54929.88 88888.00 2012-07-02 20:51:43.125 184 12579.58 69.78 54929.90 88888.00 2012-07-02 20:51:43.250 184 12579.52 69.75 54929.88 88888.00 2012-07-02 20:51:43.375 184 12579.48 69.72 54929.88 88888.00 2012-07-02 20:51:43.500 184 12579.50 69.72 54929.90 88888.00 2012-07-02 20:51:43.625 184 12579.62 69.80 54929.90 88888.00 2012-07-02 20:51:43.750 184 12579.65 69.83 54929.90 88888.00 2012-07-02 20:51:43.875 184 12579.55 69.78 54929.90 88888.00 2012-07-02 20:51:44.000 184 12579.52 69.75 54929.90 88888.00 2012-07-02 20:51:44.125 184 12579.60 69.80 54929.93 88888.00 2012-07-02 20:51:44.250 184 12579.65 69.83 54929.93 88888.00 2012-07-02 20:51:44.375 184 12579.58 69.83 54929.93 88888.00 2012-07-02 20:51:44.500 184 12579.52 69.83 54929.95 88888.00 2012-07-02 20:51:44.625 184 12579.52 69.85 54929.93 88888.00 2012-07-02 20:51:44.750 184 12579.55 69.85 54929.93 88888.00 2012-07-02 20:51:44.875 184 12579.52 69.80 54929.93 88888.00 2012-07-02 20:51:45.000 184 12579.60 69.80 54929.93 88888.00 2012-07-02 20:51:45.125 184 12579.70 69.80 54929.95 88888.00 2012-07-02 20:51:45.250 184 12579.70 69.80 54929.93 88888.00 2012-07-02 20:51:45.375 184 12579.70 69.78 54929.90 88888.00 2012-07-02 20:51:45.500 184 12579.65 69.78 54929.93 88888.00 2012-07-02 20:51:45.625 184 12579.70 69.83 54929.95 88888.00 2012-07-02 20:51:45.750 184 12579.77 69.80 54929.97 88888.00 2012-07-02 20:51:45.875 184 12579.77 69.78 54929.95 88888.00 2012-07-02 20:51:46.000 184 12579.75 69.75 54929.95 88888.00 2012-07-02 20:51:46.125 184 12579.77 69.75 54929.95 88888.00 2012-07-02 20:51:46.250 184 12579.83 69.78 54929.97 88888.00 2012-07-02 20:51:46.375 184 12579.88 69.75 54929.97 88888.00 2012-07-02 20:51:46.500 184 12579.88 69.70 54929.95 88888.00 2012-07-02 20:51:46.625 184 12579.92 69.67 54929.97 88888.00 2012-07-02 20:51:46.750 184 12579.92 69.72 54930.03 88888.00 2012-07-02 20:51:46.875 184 12579.90 69.67 54930.00 88888.00 2012-07-02 20:51:47.000 184 12579.95 69.65 54929.97 88888.00 2012-07-02 20:51:47.125 184 12579.92 69.65 54929.97 88888.00 2012-07-02 20:51:47.250 184 12579.95 69.62 54930.00 88888.00 2012-07-02 20:51:47.375 184 12580.00 69.62 54930.03 88888.00 2012-07-02 20:51:47.500 184 12580.00 69.65 54930.00 88888.00 2012-07-02 20:51:47.625 184 12580.05 69.62 54930.00 88888.00 2012-07-02 20:51:47.750 184 12580.05 69.58 54929.97 88888.00 2012-07-02 20:51:47.875 184 12580.08 69.58 54929.97 88888.00 2012-07-02 20:51:48.000 184 12580.12 69.58 54929.97 88888.00 2012-07-02 20:51:48.125 184 12580.12 69.55 54929.97 88888.00 2012-07-02 20:51:48.250 184 12580.15 69.47 54929.97 88888.00 2012-07-02 20:51:48.375 184 12580.15 69.50 54929.97 88888.00 2012-07-02 20:51:48.500 184 12580.12 69.50 54930.00 88888.00 2012-07-02 20:51:48.625 184 12580.15 69.47 54930.00 88888.00 2012-07-02 20:51:48.750 184 12580.17 69.45 54930.00 88888.00 2012-07-02 20:51:48.875 184 12580.25 69.42 54930.00 88888.00 2012-07-02 20:51:49.000 184 12580.25 69.40 54929.97 88888.00 2012-07-02 20:51:49.125 184 12580.27 69.38 54930.00 88888.00 2012-07-02 20:51:49.250 184 12580.27 69.35 54930.00 88888.00 2012-07-02 20:51:49.375 184 12580.33 69.35 54930.00 88888.00 2012-07-02 20:51:49.500 184 12580.33 69.38 54930.00 88888.00 2012-07-02 20:51:49.625 184 12580.35 69.35 54930.03 88888.00 2012-07-02 20:51:49.750 184 12580.38 69.33 54930.00 88888.00 2012-07-02 20:51:49.875 184 12580.38 69.33 54930.03 88888.00 2012-07-02 20:51:50.000 184 12580.38 69.30 54930.03 88888.00 2012-07-02 20:51:50.125 184 12580.38 69.25 54930.05 88888.00 2012-07-02 20:51:50.250 184 12580.27 69.20 54930.03 88888.00 2012-07-02 20:51:50.375 184 12580.30 69.20 54930.03 88888.00 2012-07-02 20:51:50.500 184 12580.35 69.20 54930.05 88888.00 2012-07-02 20:51:50.625 184 12580.38 69.15 54930.03 88888.00 2012-07-02 20:51:50.750 184 12580.38 69.15 54930.00 88888.00 2012-07-02 20:51:50.875 184 12580.40 69.08 54930.00 88888.00 2012-07-02 20:51:51.000 184 12580.50 69.05 54930.03 88888.00 2012-07-02 20:51:51.125 184 12580.50 69.08 54930.05 88888.00 2012-07-02 20:51:51.250 184 12580.45 69.00 54930.03 88888.00 2012-07-02 20:51:51.375 184 12580.50 69.03 54930.03 88888.00 2012-07-02 20:51:51.500 184 12580.50 69.00 54930.03 88888.00 2012-07-02 20:51:51.625 184 12580.55 69.00 54930.05 88888.00 2012-07-02 20:51:51.750 184 12580.58 68.97 54930.05 88888.00 2012-07-02 20:51:51.875 184 12580.55 68.90 54930.07 88888.00 2012-07-02 20:51:52.000 184 12580.50 68.88 54930.07 88888.00 2012-07-02 20:51:52.125 184 12580.48 68.88 54930.07 88888.00 2012-07-02 20:51:52.250 184 12580.45 68.85 54930.05 88888.00 2012-07-02 20:51:52.375 184 12580.50 68.85 54930.07 88888.00 2012-07-02 20:51:52.500 184 12580.55 68.85 54930.05 88888.00 2012-07-02 20:51:52.625 184 12580.62 68.85 54930.07 88888.00 2012-07-02 20:51:52.750 184 12580.62 68.80 54930.07 88888.00 2012-07-02 20:51:52.875 184 12580.55 68.78 54930.07 88888.00 2012-07-02 20:51:53.000 184 12580.55 68.72 54930.07 88888.00 2012-07-02 20:51:53.125 184 12580.60 68.72 54930.07 88888.00 2012-07-02 20:51:53.250 184 12580.70 68.67 54930.10 88888.00 2012-07-02 20:51:53.375 184 12580.73 68.65 54930.07 88888.00 2012-07-02 20:51:53.500 184 12580.70 68.62 54930.07 88888.00 2012-07-02 20:51:53.625 184 12580.75 68.62 54930.07 88888.00 2012-07-02 20:51:53.750 184 12580.77 68.62 54930.10 88888.00 2012-07-02 20:51:53.875 184 12580.75 68.60 54930.12 88888.00 2012-07-02 20:51:54.000 184 12580.70 68.55 54930.07 88888.00 2012-07-02 20:51:54.125 184 12580.67 68.50 54930.10 88888.00 2012-07-02 20:51:54.250 184 12580.67 68.50 54930.07 88888.00 2012-07-02 20:51:54.375 184 12580.75 68.50 54930.07 88888.00 2012-07-02 20:51:54.500 184 12580.80 68.47 54930.07 88888.00 2012-07-02 20:51:54.625 184 12580.83 68.42 54930.10 88888.00 2012-07-02 20:51:54.750 184 12580.75 68.40 54930.10 88888.00 2012-07-02 20:51:54.875 184 12580.77 68.38 54930.10 88888.00 2012-07-02 20:51:55.000 184 12580.85 68.40 54930.10 88888.00 2012-07-02 20:51:55.125 184 12580.88 68.40 54930.10 88888.00 2012-07-02 20:51:55.250 184 12580.90 68.38 54930.10 88888.00 2012-07-02 20:51:55.375 184 12580.92 68.38 54930.10 88888.00 2012-07-02 20:51:55.500 184 12580.85 68.35 54930.07 88888.00 2012-07-02 20:51:55.625 184 12580.88 68.30 54930.07 88888.00 2012-07-02 20:51:55.750 184 12580.90 68.30 54930.05 88888.00 2012-07-02 20:51:55.875 184 12580.90 68.28 54930.05 88888.00 2012-07-02 20:51:56.000 184 12580.85 68.22 54930.07 88888.00 2012-07-02 20:51:56.125 184 12580.88 68.22 54930.07 88888.00 2012-07-02 20:51:56.250 184 12580.92 68.17 54930.07 88888.00 2012-07-02 20:51:56.375 184 12581.02 68.17 54930.07 88888.00 2012-07-02 20:51:56.500 184 12581.08 68.17 54930.07 88888.00 2012-07-02 20:51:56.625 184 12581.05 68.12 54930.05 88888.00 2012-07-02 20:51:56.750 184 12581.02 68.15 54930.10 88888.00 2012-07-02 20:51:56.875 184 12581.02 68.12 54930.07 88888.00 2012-07-02 20:51:57.000 184 12581.08 68.10 54930.07 88888.00 2012-07-02 20:51:57.125 184 12581.15 68.10 54930.10 88888.00 2012-07-02 20:51:57.250 184 12581.17 68.08 54930.10 88888.00 2012-07-02 20:51:57.375 184 12581.17 68.05 54930.10 88888.00 2012-07-02 20:51:57.500 184 12581.20 68.05 54930.10 88888.00 2012-07-02 20:51:57.625 184 12581.25 68.05 54930.10 88888.00 2012-07-02 20:51:57.750 184 12581.23 68.05 54930.15 88888.00 2012-07-02 20:51:57.875 184 12581.17 68.00 54930.10 88888.00 2012-07-02 20:51:58.000 184 12581.17 68.00 54930.10 88888.00 2012-07-02 20:51:58.125 184 12581.23 68.00 54930.10 88888.00 2012-07-02 20:51:58.250 184 12581.23 67.95 54930.12 88888.00 2012-07-02 20:51:58.375 184 12581.25 67.97 54930.10 88888.00 2012-07-02 20:51:58.500 184 12581.25 67.95 54930.10 88888.00 2012-07-02 20:51:58.625 184 12581.23 67.95 54930.10 88888.00 2012-07-02 20:51:58.750 184 12581.25 67.95 54930.12 88888.00 2012-07-02 20:51:58.875 184 12581.35 67.95 54930.12 88888.00 2012-07-02 20:51:59.000 184 12581.48 67.95 54930.12 88888.00 2012-07-02 20:51:59.125 184 12581.52 67.95 54930.12 88888.00 2012-07-02 20:51:59.250 184 12581.50 67.92 54930.10 88888.00 2012-07-02 20:51:59.375 184 12581.55 67.92 54930.10 88888.00 2012-07-02 20:51:59.500 184 12581.55 67.92 54930.07 88888.00 2012-07-02 20:51:59.625 184 12581.55 67.90 54930.12 88888.00 2012-07-02 20:51:59.750 184 12581.50 67.88 54930.12 88888.00 2012-07-02 20:51:59.875 184 12581.55 67.88 54930.12 88888.00 2012-07-02 20:52:00.000 184 12581.62 67.90 54930.12 88888.00 2012-07-02 20:52:00.125 184 12581.60 67.88 54930.12 88888.00 2012-07-02 20:52:00.250 184 12581.55 67.85 54930.18 88888.00 2012-07-02 20:52:00.375 184 12581.60 67.88 54930.15 88888.00 2012-07-02 20:52:00.500 184 12581.62 67.85 54930.15 88888.00 2012-07-02 20:52:00.625 184 12581.62 67.85 54930.12 88888.00 2012-07-02 20:52:00.750 184 12581.62 67.85 54930.15 88888.00 2012-07-02 20:52:00.875 184 12581.67 67.88 54930.12 88888.00 2012-07-02 20:52:01.000 184 12581.65 67.83 54930.10 88888.00 2012-07-02 20:52:01.125 184 12581.65 67.83 54930.12 88888.00 2012-07-02 20:52:01.250 184 12581.65 67.83 54930.15 88888.00 2012-07-02 20:52:01.375 184 12581.70 67.83 54930.15 88888.00 2012-07-02 20:52:01.500 184 12581.65 67.83 54930.18 88888.00 2012-07-02 20:52:01.625 184 12581.67 67.83 54930.15 88888.00 2012-07-02 20:52:01.750 184 12581.70 67.80 54930.15 88888.00 2012-07-02 20:52:01.875 184 12581.75 67.83 54930.12 88888.00 2012-07-02 20:52:02.000 184 12581.80 67.80 54930.12 88888.00 2012-07-02 20:52:02.125 184 12581.77 67.83 54930.15 88888.00 2012-07-02 20:52:02.250 184 12581.77 67.83 54930.15 88888.00 2012-07-02 20:52:02.375 184 12581.83 67.83 54930.18 88888.00 2012-07-02 20:52:02.500 184 12581.88 67.83 54930.15 88888.00 2012-07-02 20:52:02.625 184 12581.92 67.80 54930.15 88888.00 2012-07-02 20:52:02.750 184 12581.85 67.80 54930.12 88888.00 2012-07-02 20:52:02.875 184 12581.77 67.78 54930.10 88888.00 2012-07-02 20:52:03.000 184 12581.83 67.80 54930.10 88888.00 2012-07-02 20:52:03.125 184 12581.85 67.80 54930.15 88888.00 2012-07-02 20:52:03.250 184 12581.88 67.78 54930.18 88888.00 2012-07-02 20:52:03.375 184 12581.92 67.78 54930.12 88888.00 2012-07-02 20:52:03.500 184 12581.90 67.80 54930.15 88888.00 2012-07-02 20:52:03.625 184 12581.90 67.80 54930.15 88888.00 2012-07-02 20:52:03.750 184 12581.95 67.80 54930.15 88888.00 2012-07-02 20:52:03.875 184 12582.00 67.78 54930.15 88888.00 2012-07-02 20:52:04.000 184 12581.98 67.78 54930.15 88888.00 2012-07-02 20:52:04.125 184 12581.92 67.78 54930.10 88888.00 2012-07-02 20:52:04.250 184 12581.95 67.78 54930.15 88888.00 2012-07-02 20:52:04.375 184 12582.00 67.78 54930.15 88888.00 2012-07-02 20:52:04.500 184 12582.08 67.78 54930.15 88888.00 2012-07-02 20:52:04.625 184 12582.10 67.78 54930.15 88888.00 2012-07-02 20:52:04.750 184 12582.08 67.78 54930.18 88888.00 2012-07-02 20:52:04.875 184 12582.00 67.78 54930.18 88888.00 2012-07-02 20:52:05.000 184 12582.00 67.83 54930.18 88888.00 2012-07-02 20:52:05.125 184 12582.05 67.83 54930.18 88888.00 2012-07-02 20:52:05.250 184 12582.02 67.78 54930.15 88888.00 2012-07-02 20:52:05.375 184 12582.12 67.83 54930.15 88888.00 2012-07-02 20:52:05.500 184 12582.10 67.85 54930.18 88888.00 2012-07-02 20:52:05.625 184 12582.12 67.85 54930.18 88888.00 2012-07-02 20:52:05.750 184 12582.17 67.88 54930.15 88888.00 2012-07-02 20:52:05.875 184 12582.17 67.88 54930.18 88888.00 2012-07-02 20:52:06.000 184 12582.17 67.88 54930.15 88888.00 2012-07-02 20:52:06.125 184 12582.27 67.88 54930.18 88888.00 2012-07-02 20:52:06.250 184 12582.25 67.90 54930.18 88888.00 2012-07-02 20:52:06.375 184 12582.30 67.92 54930.18 88888.00 2012-07-02 20:52:06.500 184 12582.33 67.90 54930.15 88888.00 2012-07-02 20:52:06.625 184 12582.35 67.90 54930.15 88888.00 2012-07-02 20:52:06.750 184 12582.35 67.92 54930.15 88888.00 2012-07-02 20:52:06.875 184 12582.40 67.95 54930.15 88888.00 2012-07-02 20:52:07.000 184 12582.40 67.95 54930.15 88888.00 2012-07-02 20:52:07.125 184 12582.45 67.95 54930.15 88888.00 2012-07-02 20:52:07.250 184 12582.42 67.95 54930.15 88888.00 2012-07-02 20:52:07.375 184 12582.42 67.95 54930.15 88888.00 2012-07-02 20:52:07.500 184 12582.45 67.92 54930.15 88888.00 2012-07-02 20:52:07.625 184 12582.50 67.95 54930.15 88888.00 2012-07-02 20:52:07.750 184 12582.58 67.95 54930.15 88888.00 2012-07-02 20:52:07.875 184 12582.65 67.95 54930.15 88888.00 2012-07-02 20:52:08.000 184 12582.65 67.92 54930.15 88888.00 2012-07-02 20:52:08.125 184 12582.70 67.97 54930.18 88888.00 2012-07-02 20:52:08.250 184 12582.75 67.97 54930.18 88888.00 2012-07-02 20:52:08.375 184 12582.70 68.00 54930.15 88888.00 2012-07-02 20:52:08.500 184 12582.73 68.00 54930.15 88888.00 2012-07-02 20:52:08.625 184 12582.75 68.03 54930.18 88888.00 2012-07-02 20:52:08.750 184 12582.80 68.03 54930.18 88888.00 2012-07-02 20:52:08.875 184 12582.85 68.03 54930.18 88888.00 2012-07-02 20:52:09.000 184 12582.92 68.03 54930.15 88888.00 2012-07-02 20:52:09.125 184 12583.05 68.05 54930.18 88888.00 2012-07-02 20:52:09.250 184 12583.05 68.05 54930.18 88888.00 2012-07-02 20:52:09.375 184 12583.02 68.03 54930.18 88888.00 2012-07-02 20:52:09.500 184 12583.05 68.05 54930.15 88888.00 2012-07-02 20:52:09.625 184 12583.15 68.05 54930.18 88888.00 2012-07-02 20:52:09.750 184 12583.20 68.05 54930.15 88888.00 2012-07-02 20:52:09.875 184 12583.17 68.05 54930.12 88888.00 2012-07-02 20:52:10.000 184 12583.17 68.05 54930.12 88888.00 2012-07-02 20:52:10.125 184 12583.20 68.03 54930.10 88888.00 2012-07-02 20:52:10.250 184 12583.15 68.08 54930.18 88888.00 2012-07-02 20:52:10.375 184 12583.17 68.12 54930.20 88888.00 2012-07-02 20:52:10.500 184 12583.20 68.10 54930.15 88888.00 2012-07-02 20:52:10.625 184 12583.27 68.08 54930.15 88888.00 2012-07-02 20:52:10.750 184 12583.27 68.08 54930.15 88888.00 2012-07-02 20:52:10.875 184 12583.30 68.12 54930.15 88888.00 2012-07-02 20:52:11.000 184 12583.35 68.15 54930.18 88888.00 2012-07-02 20:52:11.125 184 12583.38 68.10 54930.18 88888.00 2012-07-02 20:52:11.250 184 12583.35 68.12 54930.18 88888.00 2012-07-02 20:52:11.375 184 12583.45 68.12 54930.15 88888.00 2012-07-02 20:52:11.500 184 12583.52 68.12 54930.15 88888.00 2012-07-02 20:52:11.625 184 12583.60 68.10 54930.15 88888.00 2012-07-02 20:52:11.750 184 12583.65 68.10 54930.15 88888.00 2012-07-02 20:52:11.875 184 12583.62 68.17 54930.15 88888.00 2012-07-02 20:52:12.000 184 12583.67 68.15 54930.12 88888.00 2012-07-02 20:52:12.125 184 12583.70 68.12 54930.12 88888.00 2012-07-02 20:52:12.250 184 12583.75 68.15 54930.15 88888.00 2012-07-02 20:52:12.375 184 12583.83 68.15 54930.18 88888.00 2012-07-02 20:52:12.500 184 12583.90 68.12 54930.15 88888.00 2012-07-02 20:52:12.625 184 12583.95 68.12 54930.12 88888.00 2012-07-02 20:52:12.750 184 12584.00 68.12 54930.12 88888.00 2012-07-02 20:52:12.875 184 12584.00 68.17 54930.15 88888.00 2012-07-02 20:52:13.000 184 12584.00 68.15 54930.12 88888.00 2012-07-02 20:52:13.125 184 12584.15 68.12 54930.10 88888.00 2012-07-02 20:52:13.250 184 12584.23 68.12 54930.12 88888.00 2012-07-02 20:52:13.375 184 12584.33 68.12 54930.12 88888.00 2012-07-02 20:52:13.500 184 12584.33 68.12 54930.07 88888.00 2012-07-02 20:52:13.625 184 12584.35 68.10 54930.10 88888.00 2012-07-02 20:52:13.750 184 12584.38 68.12 54930.10 88888.00 2012-07-02 20:52:13.875 184 12584.40 68.10 54930.10 88888.00 2012-07-02 20:52:14.000 184 12584.42 68.08 54930.07 88888.00 2012-07-02 20:52:14.125 184 12584.50 68.08 54930.07 88888.00 2012-07-02 20:52:14.250 184 12584.58 68.08 54930.07 88888.00 2012-07-02 20:52:14.375 184 12584.67 68.08 54930.07 88888.00 2012-07-02 20:52:14.500 184 12584.73 68.05 54930.07 88888.00 2012-07-02 20:52:14.625 184 12584.70 68.05 54930.05 88888.00 2012-07-02 20:52:14.750 184 12584.70 68.00 54930.07 88888.00 2012-07-02 20:52:14.875 184 12584.77 68.03 54930.07 88888.00 2012-07-02 20:52:15.000 184 12584.83 68.03 54930.07 88888.00 2012-07-02 20:52:15.125 184 12584.85 68.08 54930.07 88888.00 2012-07-02 20:52:15.250 184 12584.90 68.03 54930.12 88888.00 2012-07-02 20:52:15.375 184 12584.95 68.03 54930.07 88888.00 2012-07-02 20:52:15.500 184 12585.00 68.00 54930.10 88888.00 2012-07-02 20:52:15.625 184 12585.00 67.97 54930.12 88888.00 2012-07-02 20:52:15.750 184 12585.05 67.95 54930.10 88888.00 2012-07-02 20:52:15.875 184 12585.10 68.00 54930.12 88888.00 2012-07-02 20:52:16.000 184 12585.17 67.97 54930.10 88888.00 2012-07-02 20:52:16.125 184 12585.23 67.95 54930.12 88888.00 2012-07-02 20:52:16.250 184 12585.17 67.92 54930.12 88888.00 2012-07-02 20:52:16.375 184 12585.25 67.92 54930.12 88888.00 2012-07-02 20:52:16.500 184 12585.27 67.88 54930.12 88888.00 2012-07-02 20:52:16.625 184 12585.33 67.88 54930.15 88888.00 2012-07-02 20:52:16.750 184 12585.40 67.90 54930.15 88888.00 2012-07-02 20:52:16.875 184 12585.48 67.85 54930.15 88888.00 2012-07-02 20:52:17.000 184 12585.48 67.83 54930.15 88888.00 2012-07-02 20:52:17.125 184 12585.48 67.83 54930.18 88888.00 2012-07-02 20:52:17.250 184 12585.58 67.78 54930.18 88888.00 2012-07-02 20:52:17.375 184 12585.73 67.80 54930.18 88888.00 2012-07-02 20:52:17.500 184 12585.77 67.78 54930.18 88888.00 2012-07-02 20:52:17.625 184 12585.83 67.75 54930.18 88888.00 2012-07-02 20:52:17.750 184 12585.83 67.75 54930.18 88888.00 2012-07-02 20:52:17.875 184 12585.85 67.70 54930.15 88888.00 2012-07-02 20:52:18.000 184 12585.85 67.67 54930.18 88888.00 2012-07-02 20:52:18.125 184 12585.95 67.70 54930.18 88888.00 2012-07-02 20:52:18.250 184 12585.90 67.60 54930.18 88888.00 2012-07-02 20:52:18.375 184 12585.90 67.60 54930.18 88888.00 2012-07-02 20:52:18.500 184 12585.92 67.62 54930.18 88888.00 2012-07-02 20:52:18.625 184 12586.00 67.60 54930.20 88888.00 2012-07-02 20:52:18.750 184 12586.10 67.58 54930.20 88888.00 2012-07-02 20:52:18.875 184 12586.08 67.53 54930.20 88888.00 2012-07-02 20:52:19.000 184 12586.05 67.50 54930.18 88888.00 2012-07-02 20:52:19.125 184 12586.08 67.47 54930.18 88888.00 2012-07-02 20:52:19.250 184 12586.05 67.45 54930.20 88888.00 2012-07-02 20:52:19.375 184 12586.10 67.45 54930.20 88888.00 2012-07-02 20:52:19.500 184 12586.12 67.42 54930.20 88888.00 2012-07-02 20:52:19.625 184 12586.12 67.45 54930.22 88888.00 2012-07-02 20:52:19.750 184 12586.17 67.42 54930.22 88888.00 2012-07-02 20:52:19.875 184 12586.17 67.38 54930.22 88888.00 2012-07-02 20:52:20.000 184 12586.17 67.38 54930.22 88888.00 2012-07-02 20:52:20.125 184 12586.25 67.35 54930.28 88888.00 2012-07-02 20:52:20.250 184 12586.27 67.33 54930.28 88888.00 2012-07-02 20:52:20.375 184 12586.25 67.33 54930.25 88888.00 2012-07-02 20:52:20.500 184 12586.25 67.30 54930.25 88888.00 2012-07-02 20:52:20.625 184 12586.33 67.28 54930.28 88888.00 2012-07-02 20:52:20.750 184 12586.35 67.22 54930.30 88888.00 2012-07-02 20:52:20.875 184 12586.38 67.20 54930.30 88888.00 2012-07-02 20:52:21.000 184 12586.42 67.20 54930.30 88888.00 2012-07-02 20:52:21.125 184 12586.42 67.20 54930.30 88888.00 2012-07-02 20:52:21.250 184 12586.40 67.15 54930.30 88888.00 2012-07-02 20:52:21.375 184 12586.42 67.15 54930.28 88888.00 2012-07-02 20:52:21.500 184 12586.40 67.15 54930.30 88888.00 2012-07-02 20:52:21.625 184 12586.45 67.12 54930.32 88888.00 2012-07-02 20:52:21.750 184 12586.45 67.12 54930.32 88888.00 2012-07-02 20:52:21.875 184 12586.48 67.10 54930.30 88888.00 2012-07-02 20:52:22.000 184 12586.55 67.08 54930.30 88888.00 2012-07-02 20:52:22.125 184 12586.55 67.10 54930.30 88888.00 2012-07-02 20:52:22.250 184 12586.52 67.05 54930.30 88888.00 2012-07-02 20:52:22.375 184 12586.55 67.05 54930.32 88888.00 2012-07-02 20:52:22.500 184 12586.55 67.03 54930.32 88888.00 2012-07-02 20:52:22.625 184 12586.52 67.03 54930.35 88888.00 2012-07-02 20:52:22.750 184 12586.62 67.03 54930.35 88888.00 2012-07-02 20:52:22.875 184 12586.62 67.00 54930.35 88888.00 2012-07-02 20:52:23.000 184 12586.60 67.00 54930.35 88888.00 2012-07-02 20:52:23.125 184 12586.55 66.95 54930.35 88888.00 2012-07-02 20:52:23.250 184 12586.52 66.92 54930.38 88888.00 2012-07-02 20:52:23.375 184 12586.50 66.95 54930.38 88888.00 2012-07-02 20:52:23.500 184 12586.52 66.95 54930.40 88888.00 2012-07-02 20:52:23.625 184 12586.55 66.92 54930.40 88888.00 2012-07-02 20:52:23.750 184 12586.58 66.95 54930.43 88888.00 2012-07-02 20:52:23.875 184 12586.62 66.95 54930.43 88888.00 2012-07-02 20:52:24.000 184 12586.60 66.92 54930.45 88888.00 2012-07-02 20:52:24.125 184 12586.58 66.90 54930.47 88888.00 2012-07-02 20:52:24.250 184 12586.55 66.90 54930.47 88888.00 2012-07-02 20:52:24.375 184 12586.62 66.92 54930.47 88888.00 2012-07-02 20:52:24.500 184 12586.58 66.90 54930.47 88888.00 2012-07-02 20:52:24.625 184 12586.50 66.92 54930.47 88888.00 2012-07-02 20:52:24.750 184 12586.45 66.90 54930.47 88888.00 2012-07-02 20:52:24.875 184 12586.48 66.88 54930.50 88888.00 2012-07-02 20:52:25.000 184 12586.45 66.90 54930.55 88888.00 2012-07-02 20:52:25.125 184 12586.42 66.92 54930.57 88888.00 2012-07-02 20:52:25.250 184 12586.42 66.90 54930.57 88888.00 2012-07-02 20:52:25.375 184 12586.42 66.90 54930.57 88888.00 2012-07-02 20:52:25.500 184 12586.40 66.90 54930.60 88888.00 2012-07-02 20:52:25.625 184 12586.38 66.92 54930.60 88888.00 2012-07-02 20:52:25.750 184 12586.38 66.92 54930.60 88888.00 2012-07-02 20:52:25.875 184 12586.35 66.95 54930.60 88888.00 2012-07-02 20:52:26.000 184 12586.35 66.95 54930.62 88888.00 2012-07-02 20:52:26.125 184 12586.35 66.97 54930.68 88888.00 2012-07-02 20:52:26.250 184 12586.25 66.95 54930.70 88888.00 2012-07-02 20:52:26.375 184 12586.20 66.92 54930.68 88888.00 2012-07-02 20:52:26.500 184 12586.23 66.92 54930.68 88888.00 2012-07-02 20:52:26.625 184 12586.23 66.95 54930.70 88888.00 2012-07-02 20:52:26.750 184 12586.27 66.95 54930.72 88888.00 2012-07-02 20:52:26.875 184 12586.30 66.97 54930.75 88888.00 2012-07-02 20:52:27.000 184 12586.23 67.00 54930.75 88888.00 2012-07-02 20:52:27.125 184 12586.17 67.03 54930.78 88888.00 2012-07-02 20:52:27.250 184 12586.10 67.03 54930.80 88888.00 2012-07-02 20:52:27.375 184 12586.10 67.03 54930.80 88888.00 2012-07-02 20:52:27.500 184 12586.05 67.03 54930.78 88888.00 2012-07-02 20:52:27.625 184 12586.00 67.03 54930.80 88888.00 2012-07-02 20:52:27.750 184 12585.90 67.05 54930.82 88888.00 2012-07-02 20:52:27.875 184 12585.83 67.08 54930.85 88888.00 2012-07-02 20:52:28.000 184 12585.75 67.10 54930.85 88888.00 2012-07-02 20:52:28.125 184 12585.75 67.10 54930.88 88888.00 2012-07-02 20:52:28.250 184 12585.67 67.15 54930.93 88888.00 2012-07-02 20:52:28.375 184 12585.67 67.12 54930.93 88888.00 2012-07-02 20:52:28.500 184 12585.60 67.12 54930.95 88888.00 2012-07-02 20:52:28.625 184 12585.52 67.12 54930.95 88888.00 2012-07-02 20:52:28.750 184 12585.52 67.17 54930.97 88888.00 2012-07-02 20:52:28.875 184 12585.50 67.20 54931.00 88888.00 2012-07-02 20:52:29.000 184 12585.48 67.25 54931.00 88888.00 2012-07-02 20:52:29.125 184 12585.42 67.28 54931.00 88888.00 2012-07-02 20:52:29.250 184 12585.35 67.30 54931.05 88888.00 2012-07-02 20:52:29.375 184 12585.40 67.30 54931.07 88888.00 2012-07-02 20:52:29.500 184 12585.35 67.33 54931.10 88888.00 2012-07-02 20:52:29.625 184 12585.27 67.38 54931.12 88888.00 2012-07-02 20:52:29.750 184 12585.20 67.38 54931.15 88888.00 2012-07-02 20:52:29.875 184 12585.15 67.40 54931.18 88888.00 2012-07-02 20:52:30.000 184 12585.10 67.42 54931.15 88888.00 2012-07-02 20:52:30.125 184 12585.00 67.42 54931.18 88888.00 2012-07-02 20:52:30.250 184 12584.88 67.45 54931.22 88888.00 2012-07-02 20:52:30.375 184 12584.88 67.47 54931.22 88888.00 2012-07-02 20:52:30.500 184 12584.88 67.47 54931.22 88888.00 2012-07-02 20:52:30.625 184 12584.88 67.50 54931.25 88888.00 2012-07-02 20:52:30.750 184 12584.80 67.58 54931.28 88888.00 2012-07-02 20:52:30.875 184 12584.75 67.58 54931.30 88888.00 2012-07-02 20:52:31.000 184 12584.70 67.60 54931.30 88888.00 2012-07-02 20:52:31.125 184 12584.65 67.65 54931.32 88888.00 2012-07-02 20:52:31.250 184 12584.52 67.62 54931.35 88888.00 2012-07-02 20:52:31.375 184 12584.45 67.65 54931.38 88888.00 2012-07-02 20:52:31.500 184 12584.35 67.72 54931.38 88888.00 2012-07-02 20:52:31.625 184 12584.30 67.72 54931.43 88888.00 2012-07-02 20:52:31.750 184 12584.25 67.78 54931.43 88888.00 2012-07-02 20:52:31.875 184 12584.17 67.80 54931.45 88888.00 2012-07-02 20:52:32.000 184 12584.08 67.78 54931.45 88888.00 2012-07-02 20:52:32.125 184 12583.98 67.78 54931.47 88888.00 2012-07-02 20:52:32.250 184 12583.85 67.83 54931.53 88888.00 2012-07-02 20:52:32.375 184 12583.77 67.88 54931.53 88888.00 2012-07-02 20:52:32.500 184 12583.70 67.90 54931.57 88888.00 2012-07-02 20:52:32.625 184 12583.65 67.95 54931.57 88888.00 2012-07-02 20:52:32.750 184 12583.60 67.97 54931.62 88888.00 2012-07-02 20:52:32.875 184 12583.60 67.97 54931.62 88888.00 2012-07-02 20:52:33.000 184 12583.55 67.97 54931.60 88888.00 2012-07-02 20:52:33.125 184 12583.48 68.03 54931.65 88888.00 2012-07-02 20:52:33.250 184 12583.40 68.10 54931.68 88888.00 2012-07-02 20:52:33.375 184 12583.38 68.10 54931.68 88888.00 2012-07-02 20:52:33.500 184 12583.27 68.12 54931.72 88888.00 2012-07-02 20:52:33.625 184 12583.20 68.17 54931.72 88888.00 2012-07-02 20:52:33.750 184 12583.12 68.22 54931.75 88888.00 2012-07-02 20:52:33.875 184 12583.10 68.25 54931.78 88888.00 2012-07-02 20:52:34.000 184 12583.08 68.30 54931.78 88888.00 2012-07-02 20:52:34.125 184 12583.02 68.33 54931.80 88888.00 2012-07-02 20:52:34.250 184 12582.92 68.38 54931.82 88888.00 2012-07-02 20:52:34.375 184 12582.90 68.38 54931.85 88888.00 2012-07-02 20:52:34.500 184 12582.80 68.40 54931.85 88888.00 2012-07-02 20:52:34.625 184 12582.65 68.42 54931.88 88888.00 2012-07-02 20:52:34.750 184 12582.55 68.45 54931.90 88888.00 2012-07-02 20:52:34.875 184 12582.50 68.47 54931.95 88888.00 2012-07-02 20:52:35.000 184 12582.45 68.53 54931.95 88888.00 2012-07-02 20:52:35.125 184 12582.40 68.55 54931.97 88888.00 2012-07-02 20:52:35.250 184 12582.30 68.55 54932.00 88888.00 2012-07-02 20:52:35.375 184 12582.27 68.60 54932.00 88888.00 2012-07-02 20:52:35.500 184 12582.30 68.67 54932.03 88888.00 2012-07-02 20:52:35.625 184 12582.25 68.72 54932.05 88888.00 2012-07-02 20:52:35.750 184 12582.17 68.78 54932.03 88888.00 2012-07-02 20:52:35.875 184 12582.12 68.80 54932.03 88888.00 2012-07-02 20:52:36.000 184 12581.98 68.80 54932.05 88888.00 2012-07-02 20:52:36.125 184 12581.88 68.83 54932.10 88888.00 2012-07-02 20:52:36.250 184 12581.75 68.80 54932.10 88888.00 2012-07-02 20:52:36.375 184 12581.75 68.85 54932.10 88888.00 2012-07-02 20:52:36.500 184 12581.67 68.95 54932.12 88888.00 2012-07-02 20:52:36.625 184 12581.67 69.00 54932.20 88888.00 2012-07-02 20:52:36.750 184 12581.62 69.00 54932.20 88888.00 2012-07-02 20:52:36.875 184 12581.52 69.00 54932.20 88888.00 2012-07-02 20:52:37.000 184 12581.48 69.03 54932.22 88888.00 2012-07-02 20:52:37.125 184 12581.38 69.08 54932.28 88888.00 2012-07-02 20:52:37.250 184 12581.30 69.12 54932.30 88888.00 2012-07-02 20:52:37.375 184 12581.33 69.15 54932.28 88888.00 2012-07-02 20:52:37.500 184 12581.30 69.20 54932.30 88888.00 2012-07-02 20:52:37.625 184 12581.17 69.25 54932.32 88888.00 2012-07-02 20:52:37.750 184 12581.08 69.30 54932.32 88888.00 2012-07-02 20:52:37.875 184 12581.05 69.30 54932.35 88888.00 2012-07-02 20:52:38.000 184 12581.05 69.35 54932.32 88888.00 2012-07-02 20:52:38.125 184 12580.92 69.40 54932.38 88888.00 2012-07-02 20:52:38.250 184 12580.80 69.40 54932.38 88888.00 2012-07-02 20:52:38.375 184 12580.83 69.47 54932.40 88888.00 2012-07-02 20:52:38.500 184 12580.83 69.55 54932.43 88888.00 2012-07-02 20:52:38.625 184 12580.73 69.58 54932.43 88888.00 2012-07-02 20:52:38.750 184 12580.60 69.60 54932.45 88888.00 2012-07-02 20:52:38.875 184 12580.58 69.65 54932.45 88888.00 2012-07-02 20:52:39.000 184 12580.55 69.70 54932.45 88888.00 2012-07-02 20:52:39.125 184 12580.45 69.75 54932.50 88888.00 2012-07-02 20:52:39.250 184 12580.40 69.78 54932.53 88888.00 2012-07-02 20:52:39.375 184 12580.38 69.80 54932.50 88888.00 2012-07-02 20:52:39.500 184 12580.42 69.85 54932.50 88888.00 2012-07-02 20:52:39.625 184 12580.42 69.90 54932.53 88888.00 2012-07-02 20:52:39.750 184 12580.35 69.95 54932.55 88888.00 2012-07-02 20:52:39.875 184 12580.35 69.97 54932.57 88888.00 2012-07-02 20:52:40.000 184 12580.30 70.00 54932.57 88888.00 2012-07-02 20:52:40.125 184 12580.23 70.05 54932.62 88888.00 2012-07-02 20:52:40.250 184 12580.15 70.10 54932.65 88888.00 2012-07-02 20:52:40.375 184 12580.12 70.12 54932.62 88888.00 2012-07-02 20:52:40.500 184 12580.08 70.17 54932.62 88888.00 2012-07-02 20:52:40.625 184 12580.10 70.25 54932.65 88888.00 2012-07-02 20:52:40.750 184 12580.15 70.28 54932.65 88888.00 2012-07-02 20:52:40.875 184 12580.02 70.30 54932.68 88888.00 2012-07-02 20:52:41.000 184 12579.95 70.38 54932.68 88888.00 2012-07-02 20:52:41.125 184 12579.90 70.42 54932.70 88888.00 2012-07-02 20:52:41.250 184 12579.80 70.42 54932.70 88888.00 2012-07-02 20:52:41.375 184 12579.75 70.45 54932.72 88888.00 2012-07-02 20:52:41.500 184 12579.65 70.47 54932.72 88888.00 2012-07-02 20:52:41.625 184 12579.60 70.50 54932.70 88888.00 2012-07-02 20:52:41.750 184 12579.62 70.58 54932.75 88888.00 2012-07-02 20:52:41.875 184 12579.62 70.62 54932.75 88888.00 2012-07-02 20:52:42.000 184 12579.58 70.62 54932.78 88888.00 2012-07-02 20:52:42.125 184 12579.45 70.70 54932.80 88888.00 2012-07-02 20:52:42.250 184 12579.35 70.70 54932.85 88888.00 2012-07-02 20:52:42.375 184 12579.35 70.72 54932.85 88888.00 2012-07-02 20:52:42.500 184 12579.38 70.78 54932.82 88888.00 2012-07-02 20:52:42.625 184 12579.35 70.83 54932.80 88888.00 2012-07-02 20:52:42.750 184 12579.33 70.83 54932.85 88888.00 2012-07-02 20:52:42.875 184 12579.30 70.92 54932.85 88888.00 2012-07-02 20:52:43.000 184 12579.27 70.95 54932.85 88888.00 2012-07-02 20:52:43.125 184 12579.27 71.00 54932.88 88888.00 2012-07-02 20:52:43.250 184 12579.17 71.00 54932.88 88888.00 2012-07-02 20:52:43.375 184 12579.10 71.05 54932.85 88888.00 2012-07-02 20:52:43.500 184 12579.10 71.10 54932.88 88888.00 2012-07-02 20:52:43.625 184 12579.10 71.15 54932.90 88888.00 2012-07-02 20:52:43.750 184 12579.05 71.17 54932.88 88888.00 2012-07-02 20:52:43.875 184 12579.05 71.20 54932.88 88888.00 2012-07-02 20:52:44.000 184 12579.08 71.22 54932.88 88888.00 2012-07-02 20:52:44.125 184 12579.10 71.22 54932.90 88888.00 2012-07-02 20:52:44.250 184 12579.00 71.25 54932.90 88888.00 2012-07-02 20:52:44.375 184 12579.05 71.28 54932.90 88888.00 2012-07-02 20:52:44.500 184 12579.02 71.30 54932.88 88888.00 2012-07-02 20:52:44.625 184 12579.00 71.38 54932.90 88888.00 2012-07-02 20:52:44.750 184 12578.98 71.40 54932.93 88888.00 2012-07-02 20:52:44.875 184 12578.98 71.42 54932.93 88888.00 2012-07-02 20:52:45.000 184 12578.92 71.47 54932.90 88888.00 2012-07-02 20:52:45.125 184 12578.92 71.58 54932.93 88888.00 2012-07-02 20:52:45.250 184 12578.90 71.58 54932.93 88888.00 2012-07-02 20:52:45.375 184 12578.92 71.65 54932.95 88888.00 2012-07-02 20:52:45.500 184 12578.92 71.67 54932.95 88888.00 2012-07-02 20:52:45.625 184 12578.95 71.70 54932.93 88888.00 2012-07-02 20:52:45.750 184 12578.95 71.72 54932.93 88888.00 2012-07-02 20:52:45.875 184 12578.92 71.78 54932.97 88888.00 2012-07-02 20:52:46.000 184 12578.88 71.75 54932.95 88888.00 2012-07-02 20:52:46.125 184 12578.92 71.80 54932.97 88888.00 2012-07-02 20:52:46.250 184 12578.88 71.80 54932.95 88888.00 2012-07-02 20:52:46.375 184 12578.85 71.85 54932.93 88888.00 2012-07-02 20:52:46.500 184 12578.80 71.90 54932.97 88888.00 2012-07-02 20:52:46.625 184 12578.75 71.97 54932.97 88888.00 2012-07-02 20:52:46.750 184 12578.73 72.00 54933.00 88888.00 2012-07-02 20:52:46.875 184 12578.73 72.00 54932.95 88888.00 2012-07-02 20:52:47.000 184 12578.80 72.03 54932.97 88888.00 2012-07-02 20:52:47.125 184 12578.83 72.03 54932.97 88888.00 2012-07-02 20:52:47.250 184 12578.73 72.08 54932.97 88888.00 2012-07-02 20:52:47.375 184 12578.73 72.10 54932.97 88888.00 2012-07-02 20:52:47.500 184 12578.75 72.15 54932.97 88888.00 2012-07-02 20:52:47.625 184 12578.80 72.17 54932.95 88888.00 2012-07-02 20:52:47.750 184 12578.88 72.20 54932.97 88888.00 2012-07-02 20:52:47.875 184 12578.90 72.25 54932.97 88888.00 2012-07-02 20:52:48.000 184 12578.83 72.28 54932.97 88888.00 2012-07-02 20:52:48.125 184 12578.73 72.28 54932.97 88888.00 2012-07-02 20:52:48.250 184 12578.65 72.33 54933.00 88888.00 2012-07-02 20:52:48.375 184 12578.67 72.38 54933.00 88888.00 2012-07-02 20:52:48.500 184 12578.67 72.40 54933.00 88888.00 2012-07-02 20:52:48.625 184 12578.73 72.40 54932.97 88888.00 2012-07-02 20:52:48.750 184 12578.80 72.42 54932.97 88888.00 2012-07-02 20:52:48.875 184 12578.88 72.45 54933.00 88888.00 2012-07-02 20:52:49.000 184 12578.92 72.47 54932.97 88888.00 2012-07-02 20:52:49.125 184 12578.88 72.50 54933.00 88888.00 2012-07-02 20:52:49.250 184 12578.83 72.50 54932.97 88888.00 2012-07-02 20:52:49.375 184 12578.83 72.53 54932.97 88888.00 2012-07-02 20:52:49.500 184 12578.80 72.58 54932.97 88888.00 2012-07-02 20:52:49.625 184 12578.83 72.58 54932.97 88888.00 2012-07-02 20:52:49.750 184 12578.85 72.62 54933.00 88888.00 2012-07-02 20:52:49.875 184 12578.85 72.65 54932.97 88888.00 2012-07-02 20:52:50.000 184 12578.90 72.67 54932.95 88888.00 2012-07-02 20:52:50.125 184 12578.88 72.70 54932.95 88888.00 2012-07-02 20:52:50.250 184 12578.88 72.72 54932.95 88888.00 2012-07-02 20:52:50.375 184 12578.90 72.72 54932.97 88888.00 2012-07-02 20:52:50.500 184 12578.92 72.72 54932.97 88888.00 2012-07-02 20:52:50.625 184 12578.92 72.72 54932.95 88888.00 2012-07-02 20:52:50.750 184 12578.92 72.75 54932.97 88888.00 2012-07-02 20:52:50.875 184 12578.85 72.78 54933.00 88888.00 2012-07-02 20:52:51.000 184 12578.88 72.78 54932.97 88888.00 2012-07-02 20:52:51.125 184 12578.92 72.80 54932.97 88888.00 2012-07-02 20:52:51.250 184 12578.95 72.83 54932.97 88888.00 2012-07-02 20:52:51.375 184 12579.05 72.85 54932.97 88888.00 2012-07-02 20:52:51.500 184 12579.05 72.83 54932.97 88888.00 2012-07-02 20:52:51.625 184 12579.02 72.83 54932.93 88888.00 2012-07-02 20:52:51.750 184 12579.08 72.83 54932.93 88888.00 2012-07-02 20:52:51.875 184 12579.08 72.90 54932.93 88888.00 2012-07-02 20:52:52.000 184 12579.02 72.90 54932.93 88888.00 2012-07-02 20:52:52.125 184 12579.02 72.90 54932.95 88888.00 2012-07-02 20:52:52.250 184 12579.08 72.92 54932.95 88888.00 2012-07-02 20:52:52.375 184 12579.15 72.95 54932.93 88888.00 2012-07-02 20:52:52.500 184 12579.08 72.95 54932.93 88888.00 2012-07-02 20:52:52.625 184 12579.08 72.97 54932.95 88888.00 2012-07-02 20:52:52.750 184 12579.15 73.00 54932.93 88888.00 2012-07-02 20:52:52.875 184 12579.20 73.00 54932.93 88888.00 2012-07-02 20:52:53.000 184 12579.20 73.00 54932.90 88888.00 2012-07-02 20:52:53.125 184 12579.17 73.00 54932.90 88888.00 2012-07-02 20:52:53.250 184 12579.17 73.03 54932.90 88888.00 2012-07-02 20:52:53.375 184 12579.20 73.03 54932.88 88888.00 2012-07-02 20:52:53.500 184 12579.20 73.08 54932.90 88888.00 2012-07-02 20:52:53.625 184 12579.23 73.10 54932.90 88888.00 2012-07-02 20:52:53.750 184 12579.23 73.10 54932.90 88888.00 2012-07-02 20:52:53.875 184 12579.23 73.10 54932.90 88888.00 2012-07-02 20:52:54.000 184 12579.27 73.10 54932.85 88888.00 2012-07-02 20:52:54.125 184 12579.30 73.10 54932.88 88888.00 2012-07-02 20:52:54.250 184 12579.33 73.10 54932.85 88888.00 2012-07-02 20:52:54.375 184 12579.38 73.10 54932.85 88888.00 2012-07-02 20:52:54.500 184 12579.38 73.08 54932.82 88888.00 2012-07-02 20:52:54.625 184 12579.33 73.12 54932.82 88888.00 2012-07-02 20:52:54.750 184 12579.35 73.15 54932.85 88888.00 2012-07-02 20:52:54.875 184 12579.40 73.15 54932.85 88888.00 2012-07-02 20:52:55.000 184 12579.45 73.22 54932.85 88888.00 2012-07-02 20:52:55.125 184 12579.50 73.22 54932.82 88888.00 2012-07-02 20:52:55.250 184 12579.52 73.20 54932.85 88888.00 2012-07-02 20:52:55.375 184 12579.62 73.20 54932.85 88888.00 2012-07-02 20:52:55.500 184 12579.60 73.20 54932.82 88888.00 2012-07-02 20:52:55.625 184 12579.50 73.22 54932.82 88888.00 2012-07-02 20:52:55.750 184 12579.55 73.22 54932.82 88888.00 2012-07-02 20:52:55.875 184 12579.58 73.25 54932.82 88888.00 2012-07-02 20:52:56.000 184 12579.62 73.25 54932.82 88888.00 2012-07-02 20:52:56.125 184 12579.67 73.28 54932.82 88888.00 2012-07-02 20:52:56.250 184 12579.70 73.28 54932.82 88888.00 2012-07-02 20:52:56.375 184 12579.75 73.28 54932.80 88888.00 2012-07-02 20:52:56.500 184 12579.75 73.25 54932.80 88888.00 2012-07-02 20:52:56.625 184 12579.80 73.25 54932.75 88888.00 2012-07-02 20:52:56.750 184 12579.83 73.28 54932.78 88888.00 2012-07-02 20:52:56.875 184 12579.77 73.30 54932.78 88888.00 2012-07-02 20:52:57.000 184 12579.75 73.28 54932.75 88888.00 2012-07-02 20:52:57.125 184 12579.83 73.28 54932.78 88888.00 2012-07-02 20:52:57.250 184 12579.83 73.28 54932.75 88888.00 2012-07-02 20:52:57.375 184 12579.90 73.30 54932.75 88888.00 2012-07-02 20:52:57.500 184 12579.90 73.30 54932.72 88888.00 2012-07-02 20:52:57.625 184 12579.88 73.33 54932.72 88888.00 2012-07-02 20:52:57.750 184 12579.83 73.28 54932.72 88888.00 2012-07-02 20:52:57.875 184 12579.88 73.28 54932.70 88888.00 2012-07-02 20:52:58.000 184 12580.02 73.33 54932.68 88888.00 2012-07-02 20:52:58.125 184 12580.12 73.30 54932.68 88888.00 2012-07-02 20:52:58.250 184 12580.05 73.33 54932.68 88888.00 2012-07-02 20:52:58.375 184 12580.08 73.35 54932.68 88888.00 2012-07-02 20:52:58.500 184 12580.05 73.35 54932.70 88888.00 2012-07-02 20:52:58.625 184 12580.08 73.33 54932.65 88888.00 2012-07-02 20:52:58.750 184 12580.08 73.35 54932.65 88888.00 2012-07-02 20:52:58.875 184 12580.10 73.38 54932.68 88888.00 2012-07-02 20:52:59.000 184 12580.25 73.35 54932.62 88888.00 2012-07-02 20:52:59.125 184 12580.30 73.33 54932.60 88888.00 2012-07-02 20:52:59.250 184 12580.20 73.30 54932.60 88888.00 2012-07-02 20:52:59.375 184 12580.33 73.35 54932.60 88888.00 2012-07-02 20:52:59.500 184 12580.40 73.33 54932.57 88888.00 2012-07-02 20:52:59.625 184 12580.38 73.33 54932.57 88888.00 2012-07-02 20:52:59.750 184 12580.30 73.38 54932.55 88888.00 2012-07-02 20:52:59.875 184 12580.33 73.40 54932.57 88888.00 2012-07-02 20:53:00.000 184 12580.40 73.40 54932.55 88888.00 2012-07-02 20:53:00.125 184 12580.52 73.40 54932.53 88888.00 2012-07-02 20:53:00.250 184 12580.55 73.38 54932.50 88888.00 2012-07-02 20:53:00.375 184 12580.55 73.38 54932.47 88888.00 2012-07-02 20:53:00.500 184 12580.55 73.35 54932.50 88888.00 2012-07-02 20:53:00.625 184 12580.65 73.38 54932.53 88888.00 2012-07-02 20:53:00.750 184 12580.75 73.38 54932.53 88888.00 2012-07-02 20:53:00.875 184 12580.80 73.38 54932.53 88888.00 2012-07-02 20:53:01.000 184 12580.83 73.35 54932.47 88888.00 2012-07-02 20:53:01.125 184 12580.83 73.38 54932.50 88888.00 2012-07-02 20:53:01.250 184 12580.83 73.38 54932.50 88888.00 2012-07-02 20:53:01.375 184 12580.88 73.38 54932.47 88888.00 2012-07-02 20:53:01.500 184 12580.90 73.40 54932.47 88888.00 2012-07-02 20:53:01.625 184 12580.88 73.42 54932.45 88888.00 2012-07-02 20:53:01.750 184 12580.95 73.42 54932.45 88888.00 2012-07-02 20:53:01.875 184 12581.02 73.45 54932.45 88888.00 2012-07-02 20:53:02.000 184 12581.05 73.42 54932.45 88888.00 2012-07-02 20:53:02.125 184 12581.08 73.38 54932.45 88888.00 2012-07-02 20:53:02.250 184 12581.10 73.40 54932.40 88888.00 2012-07-02 20:53:02.375 184 12581.15 73.40 54932.43 88888.00 2012-07-02 20:53:02.500 184 12581.23 73.40 54932.43 88888.00 2012-07-02 20:53:02.625 184 12581.25 73.42 54932.40 88888.00 2012-07-02 20:53:02.750 184 12581.27 73.40 54932.40 88888.00 2012-07-02 20:53:02.875 184 12581.33 73.40 54932.40 88888.00 2012-07-02 20:53:03.000 184 12581.38 73.38 54932.35 88888.00 2012-07-02 20:53:03.125 184 12581.45 73.38 54932.35 88888.00 2012-07-02 20:53:03.250 184 12581.50 73.35 54932.35 88888.00 2012-07-02 20:53:03.375 184 12581.48 73.35 54932.35 88888.00 2012-07-02 20:53:03.500 184 12581.45 73.35 54932.32 88888.00 2012-07-02 20:53:03.625 184 12581.48 73.38 54932.35 88888.00 2012-07-02 20:53:03.750 184 12581.50 73.35 54932.35 88888.00 2012-07-02 20:53:03.875 184 12581.58 73.33 54932.32 88888.00 2012-07-02 20:53:04.000 184 12581.67 73.33 54932.30 88888.00 2012-07-02 20:53:04.125 184 12581.75 73.33 54932.35 88888.00 2012-07-02 20:53:04.250 184 12581.73 73.35 54932.32 88888.00 2012-07-02 20:53:04.375 184 12581.70 73.35 54932.30 88888.00 2012-07-02 20:53:04.500 184 12581.65 73.30 54932.32 88888.00 2012-07-02 20:53:04.625 184 12581.67 73.33 54932.30 88888.00 2012-07-02 20:53:04.750 184 12581.75 73.33 54932.30 88888.00 2012-07-02 20:53:04.875 184 12581.77 73.33 54932.28 88888.00 2012-07-02 20:53:05.000 184 12581.80 73.35 54932.28 88888.00 2012-07-02 20:53:05.125 184 12581.80 73.30 54932.25 88888.00 2012-07-02 20:53:05.250 184 12581.83 73.28 54932.25 88888.00 2012-07-02 20:53:05.375 184 12581.92 73.33 54932.28 88888.00 2012-07-02 20:53:05.500 184 12582.02 73.30 54932.25 88888.00 2012-07-02 20:53:05.625 184 12582.17 73.28 54932.22 88888.00 2012-07-02 20:53:05.750 184 12582.25 73.28 54932.22 88888.00 2012-07-02 20:53:05.875 184 12582.20 73.25 54932.22 88888.00 2012-07-02 20:53:06.000 184 12582.23 73.25 54932.22 88888.00 2012-07-02 20:53:06.125 184 12582.33 73.28 54932.22 88888.00 2012-07-02 20:53:06.250 184 12582.35 73.25 54932.22 88888.00 2012-07-02 20:53:06.375 184 12582.48 73.28 54932.22 88888.00 2012-07-02 20:53:06.500 184 12582.45 73.30 54932.22 88888.00 2012-07-02 20:53:06.625 184 12582.38 73.25 54932.20 88888.00 2012-07-02 20:53:06.750 184 12582.40 73.22 54932.22 88888.00 2012-07-02 20:53:06.875 184 12582.45 73.22 54932.22 88888.00 2012-07-02 20:53:07.000 184 12582.50 73.25 54932.15 88888.00 2012-07-02 20:53:07.125 184 12582.58 73.22 54932.20 88888.00 2012-07-02 20:53:07.250 184 12582.55 73.20 54932.20 88888.00 2012-07-02 20:53:07.375 184 12582.52 73.22 54932.20 88888.00 2012-07-02 20:53:07.500 184 12582.55 73.22 54932.20 88888.00 2012-07-02 20:53:07.625 184 12582.55 73.22 54932.18 88888.00 2012-07-02 20:53:07.750 184 12582.50 73.25 54932.20 88888.00 2012-07-02 20:53:07.875 184 12582.55 73.22 54932.18 88888.00 2012-07-02 20:53:08.000 184 12582.65 73.20 54932.15 88888.00 2012-07-02 20:53:08.125 184 12582.73 73.20 54932.15 88888.00 2012-07-02 20:53:08.250 184 12582.73 73.17 54932.15 88888.00 2012-07-02 20:53:08.375 184 12582.75 73.20 54932.15 88888.00 2012-07-02 20:53:08.500 184 12582.83 73.17 54932.12 88888.00 2012-07-02 20:53:08.625 184 12582.83 73.17 54932.15 88888.00 2012-07-02 20:53:08.750 184 12582.80 73.17 54932.12 88888.00 2012-07-02 20:53:08.875 184 12582.83 73.12 54932.12 88888.00 2012-07-02 20:53:09.000 184 12582.90 73.12 54932.10 88888.00 2012-07-02 20:53:09.125 184 12582.98 73.15 54932.12 88888.00 2012-07-02 20:53:09.250 184 12582.98 73.12 54932.12 88888.00 2012-07-02 20:53:09.375 184 12583.02 73.12 54932.10 88888.00 2012-07-02 20:53:09.500 184 12583.05 73.15 54932.12 88888.00 2012-07-02 20:53:09.625 184 12583.08 73.15 54932.12 88888.00 2012-07-02 20:53:09.750 184 12583.10 73.12 54932.12 88888.00 2012-07-02 20:53:09.875 184 12583.17 73.15 54932.12 88888.00 2012-07-02 20:53:10.000 184 12583.17 73.10 54932.10 88888.00 2012-07-02 20:53:10.125 184 12583.15 73.10 54932.10 88888.00 2012-07-02 20:53:10.250 184 12583.17 73.08 54932.12 88888.00 2012-07-02 20:53:10.375 184 12583.27 73.10 54932.10 88888.00 2012-07-02 20:53:10.500 184 12583.27 73.12 54932.07 88888.00 2012-07-02 20:53:10.625 184 12583.25 73.12 54932.12 88888.00 2012-07-02 20:53:10.750 184 12583.27 73.10 54932.12 88888.00 2012-07-02 20:53:10.875 184 12583.30 73.08 54932.10 88888.00 2012-07-02 20:53:11.000 184 12583.38 73.03 54932.07 88888.00 2012-07-02 20:53:11.125 184 12583.40 73.03 54932.10 88888.00 2012-07-02 20:53:11.250 184 12583.42 73.03 54932.10 88888.00 2012-07-02 20:53:11.375 184 12583.48 73.05 54932.10 88888.00 2012-07-02 20:53:11.500 184 12583.45 73.05 54932.12 88888.00 2012-07-02 20:53:11.625 184 12583.38 73.03 54932.07 88888.00 2012-07-02 20:53:11.750 184 12583.40 73.03 54932.07 88888.00 2012-07-02 20:53:11.875 184 12583.38 73.03 54932.07 88888.00 2012-07-02 20:53:12.000 184 12583.40 73.05 54932.07 88888.00 2012-07-02 20:53:12.125 184 12583.40 73.08 54932.12 88888.00 2012-07-02 20:53:12.250 184 12583.35 73.05 54932.10 88888.00 2012-07-02 20:53:12.375 184 12583.42 73.00 54932.10 88888.00 2012-07-02 20:53:12.500 184 12583.48 73.03 54932.07 88888.00 2012-07-02 20:53:12.625 184 12583.50 73.08 54932.10 88888.00 2012-07-02 20:53:12.750 184 12583.50 73.08 54932.10 88888.00 2012-07-02 20:53:12.875 184 12583.52 73.05 54932.07 88888.00 2012-07-02 20:53:13.000 184 12583.55 73.03 54932.10 88888.00 2012-07-02 20:53:13.125 184 12583.58 72.97 54932.07 88888.00 2012-07-02 20:53:13.250 184 12583.58 72.97 54932.05 88888.00 2012-07-02 20:53:13.375 184 12583.58 73.03 54932.07 88888.00 2012-07-02 20:53:13.500 184 12583.55 73.00 54932.07 88888.00 2012-07-02 20:53:13.625 184 12583.58 73.05 54932.07 88888.00 2012-07-02 20:53:13.750 184 12583.62 73.03 54932.07 88888.00 2012-07-02 20:53:13.875 184 12583.70 73.00 54932.10 88888.00 2012-07-02 20:53:14.000 184 12583.70 72.97 54932.07 88888.00 2012-07-02 20:53:14.125 184 12583.67 73.03 54932.07 88888.00 2012-07-02 20:53:14.250 184 12583.65 73.08 54932.10 88888.00 2012-07-02 20:53:14.375 184 12583.67 73.10 54932.10 88888.00 2012-07-02 20:53:14.500 184 12583.67 73.08 54932.12 88888.00 2012-07-02 20:53:14.625 184 12583.70 73.10 54932.12 88888.00 2012-07-02 20:53:14.750 184 12583.70 73.08 54932.15 88888.00 2012-07-02 20:53:14.875 184 12583.73 73.05 54932.10 88888.00 2012-07-02 20:53:15.000 184 12583.75 73.08 54932.12 88888.00 2012-07-02 20:53:15.125 184 12583.75 73.05 54932.15 88888.00 2012-07-02 20:53:15.250 184 12583.75 73.03 54932.15 88888.00 2012-07-02 20:53:15.375 184 12583.80 73.05 54932.12 88888.00 2012-07-02 20:53:15.500 184 12583.80 73.03 54932.15 88888.00 2012-07-02 20:53:15.625 184 12583.80 73.05 54932.18 88888.00 2012-07-02 20:53:15.750 184 12583.77 73.03 54932.18 88888.00 2012-07-02 20:53:15.875 184 12583.77 73.05 54932.15 88888.00 2012-07-02 20:53:16.000 184 12583.80 73.08 54932.15 88888.00 2012-07-02 20:53:16.125 184 12583.83 73.08 54932.20 88888.00 2012-07-02 20:53:16.250 184 12583.75 73.08 54932.20 88888.00 2012-07-02 20:53:16.375 184 12583.80 73.08 54932.20 88888.00 2012-07-02 20:53:16.500 184 12583.77 73.12 54932.22 88888.00 2012-07-02 20:53:16.625 184 12583.75 73.10 54932.22 88888.00 2012-07-02 20:53:16.750 184 12583.75 73.08 54932.22 88888.00 2012-07-02 20:53:16.875 184 12583.80 73.10 54932.25 88888.00 2012-07-02 20:53:17.000 184 12583.75 73.12 54932.22 88888.00 2012-07-02 20:53:17.125 184 12583.67 73.15 54932.28 88888.00 2012-07-02 20:53:17.250 184 12583.73 73.12 54932.28 88888.00 2012-07-02 20:53:17.375 184 12583.80 73.12 54932.28 88888.00 2012-07-02 20:53:17.500 184 12583.77 73.12 54932.25 88888.00 2012-07-02 20:53:17.625 184 12583.80 73.12 54932.28 88888.00 2012-07-02 20:53:17.750 184 12583.83 73.17 54932.25 88888.00 2012-07-02 20:53:17.875 184 12583.85 73.17 54932.28 88888.00 2012-07-02 20:53:18.000 184 12583.85 73.17 54932.25 88888.00 2012-07-02 20:53:18.125 184 12583.77 73.17 54932.28 88888.00 2012-07-02 20:53:18.250 184 12583.73 73.20 54932.30 88888.00 2012-07-02 20:53:18.375 184 12583.70 73.20 54932.30 88888.00 2012-07-02 20:53:18.500 184 12583.70 73.20 54932.30 88888.00 2012-07-02 20:53:18.625 184 12583.67 73.20 54932.30 88888.00 2012-07-02 20:53:18.750 184 12583.60 73.20 54932.30 88888.00 2012-07-02 20:53:18.875 184 12583.55 73.22 54932.32 88888.00 2012-07-02 20:53:19.000 184 12583.58 73.25 54932.32 88888.00 2012-07-02 20:53:19.125 184 12583.58 73.28 54932.35 88888.00 2012-07-02 20:53:19.250 184 12583.60 73.28 54932.35 88888.00 2012-07-02 20:53:19.375 184 12583.75 73.35 54932.35 88888.00 2012-07-02 20:53:19.500 184 12583.70 73.35 54932.35 88888.00 2012-07-02 20:53:19.625 184 12583.70 73.33 54932.38 88888.00 2012-07-02 20:53:19.750 184 12583.67 73.35 54932.38 88888.00 2012-07-02 20:53:19.875 184 12583.58 73.35 54932.38 88888.00 2012-07-02 20:53:20.000 184 12583.58 73.33 54932.38 88888.00 2012-07-02 20:53:20.125 184 12583.65 73.33 54932.38 88888.00 2012-07-02 20:53:20.250 184 12583.62 73.38 54932.43 88888.00 2012-07-02 20:53:20.375 184 12583.60 73.40 54932.43 88888.00 2012-07-02 20:53:20.500 184 12583.55 73.38 54932.45 88888.00 2012-07-02 20:53:20.625 184 12583.48 73.35 54932.43 88888.00 2012-07-02 20:53:20.750 184 12583.45 73.40 54932.45 88888.00 2012-07-02 20:53:20.875 184 12583.42 73.40 54932.45 88888.00 2012-07-02 20:53:21.000 184 12583.42 73.40 54932.45 88888.00 2012-07-02 20:53:21.125 184 12583.38 73.42 54932.50 88888.00 2012-07-02 20:53:21.250 184 12583.35 73.45 54932.50 88888.00 2012-07-02 20:53:21.375 184 12583.40 73.42 54932.47 88888.00 2012-07-02 20:53:21.500 184 12583.42 73.45 54932.47 88888.00 2012-07-02 20:53:21.625 184 12583.38 73.47 54932.50 88888.00 2012-07-02 20:53:21.750 184 12583.30 73.50 54932.53 88888.00 2012-07-02 20:53:21.875 184 12583.27 73.53 54932.53 88888.00 2012-07-02 20:53:22.000 184 12583.23 73.53 54932.53 88888.00 2012-07-02 20:53:22.125 184 12583.23 73.50 54932.55 88888.00 2012-07-02 20:53:22.250 184 12583.15 73.50 54932.57 88888.00 2012-07-02 20:53:22.375 184 12583.12 73.50 54932.57 88888.00 2012-07-02 20:53:22.500 184 12583.17 73.55 54932.60 88888.00 2012-07-02 20:53:22.625 184 12583.23 73.58 54932.62 88888.00 2012-07-02 20:53:22.750 184 12583.20 73.60 54932.62 88888.00 2012-07-02 20:53:22.875 184 12583.15 73.60 54932.62 88888.00 2012-07-02 20:53:23.000 184 12583.15 73.60 54932.62 88888.00 2012-07-02 20:53:23.125 184 12583.12 73.60 54932.68 88888.00 2012-07-02 20:53:23.250 184 12583.08 73.60 54932.68 88888.00 2012-07-02 20:53:23.375 184 12583.10 73.62 54932.72 88888.00 2012-07-02 20:53:23.500 184 12583.08 73.62 54932.75 88888.00 2012-07-02 20:53:23.625 184 12583.02 73.65 54932.72 88888.00 2012-07-02 20:53:23.750 184 12583.02 73.62 54932.72 88888.00 2012-07-02 20:53:23.875 184 12583.00 73.65 54932.75 88888.00 2012-07-02 20:53:24.000 184 12583.02 73.65 54932.75 88888.00 2012-07-02 20:53:24.125 184 12583.05 73.67 54932.75 88888.00 2012-07-02 20:53:24.250 184 12582.98 73.67 54932.78 88888.00 2012-07-02 20:53:24.375 184 12582.92 73.72 54932.80 88888.00 2012-07-02 20:53:24.500 184 12582.88 73.72 54932.78 88888.00 2012-07-02 20:53:24.625 184 12582.85 73.72 54932.78 88888.00 2012-07-02 20:53:24.750 184 12582.83 73.67 54932.80 88888.00 2012-07-02 20:53:24.875 184 12582.80 73.70 54932.80 88888.00 2012-07-02 20:53:25.000 184 12582.80 73.75 54932.82 88888.00 2012-07-02 20:53:25.125 184 12582.80 73.75 54932.80 88888.00 2012-07-02 20:53:25.250 184 12582.77 73.75 54932.82 88888.00 2012-07-02 20:53:25.375 184 12582.83 73.78 54932.85 88888.00 2012-07-02 20:53:25.500 184 12582.77 73.75 54932.85 88888.00 2012-07-02 20:53:25.625 184 12582.83 73.78 54932.85 88888.00 2012-07-02 20:53:25.750 184 12582.77 73.80 54932.88 88888.00 2012-07-02 20:53:25.875 184 12582.73 73.80 54932.90 88888.00 2012-07-02 20:53:26.000 184 12582.67 73.83 54932.88 88888.00 2012-07-02 20:53:26.125 184 12582.70 73.83 54932.90 88888.00 2012-07-02 20:53:26.250 184 12582.70 73.80 54932.90 88888.00 2012-07-02 20:53:26.375 184 12582.70 73.83 54932.93 88888.00 2012-07-02 20:53:26.500 184 12582.65 73.85 54932.95 88888.00 2012-07-02 20:53:26.625 184 12582.70 73.85 54932.95 88888.00 2012-07-02 20:53:26.750 184 12582.77 73.88 54932.97 88888.00 2012-07-02 20:53:26.875 184 12582.73 73.90 54932.97 88888.00 2012-07-02 20:53:27.000 184 12582.62 73.88 54932.97 88888.00 2012-07-02 20:53:27.125 184 12582.58 73.92 54933.00 88888.00 2012-07-02 20:53:27.250 184 12582.55 73.92 54933.00 88888.00 2012-07-02 20:53:27.375 184 12582.60 73.92 54932.97 88888.00 2012-07-02 20:53:27.500 184 12582.55 73.92 54933.00 88888.00 2012-07-02 20:53:27.625 184 12582.52 73.95 54933.00 88888.00 2012-07-02 20:53:27.750 184 12582.55 73.97 54932.97 88888.00 2012-07-02 20:53:27.875 184 12582.50 73.92 54933.00 88888.00 2012-07-02 20:53:28.000 184 12582.48 73.92 54933.03 88888.00 2012-07-02 20:53:28.125 184 12582.48 73.95 54933.03 88888.00 2012-07-02 20:53:28.250 184 12582.45 74.00 54933.07 88888.00 2012-07-02 20:53:28.375 184 12582.42 74.00 54933.05 88888.00 2012-07-02 20:53:28.500 184 12582.42 73.97 54933.05 88888.00 2012-07-02 20:53:28.625 184 12582.45 73.95 54933.10 88888.00 2012-07-02 20:53:28.750 184 12582.45 73.92 54933.07 88888.00 2012-07-02 20:53:28.875 184 12582.45 73.95 54933.05 88888.00 2012-07-02 20:53:29.000 184 12582.42 73.95 54933.07 88888.00 2012-07-02 20:53:29.125 184 12582.48 73.97 54933.12 88888.00 2012-07-02 20:53:29.250 184 12582.45 74.00 54933.07 88888.00 2012-07-02 20:53:29.375 184 12582.45 74.00 54933.07 88888.00 2012-07-02 20:53:29.500 184 12582.42 74.00 54933.10 88888.00 2012-07-02 20:53:29.625 184 12582.45 74.00 54933.10 88888.00 2012-07-02 20:53:29.750 184 12582.42 74.00 54933.10 88888.00 2012-07-02 20:53:29.875 184 12582.42 73.97 54933.07 88888.00 2012-07-02 20:53:30.000 184 12582.40 73.97 54933.07 88888.00 2012-07-02 20:53:30.125 184 12582.40 73.97 54933.12 88888.00 2012-07-02 20:53:30.250 184 12582.38 73.97 54933.15 88888.00 2012-07-02 20:53:30.375 184 12582.38 74.00 54933.15 88888.00 2012-07-02 20:53:30.500 184 12582.33 74.03 54933.18 88888.00 2012-07-02 20:53:30.625 184 12582.30 74.03 54933.18 88888.00 2012-07-02 20:53:30.750 184 12582.25 74.00 54933.18 88888.00 2012-07-02 20:53:30.875 184 12582.17 74.00 54933.18 88888.00 2012-07-02 20:53:31.000 184 12582.08 74.03 54933.15 88888.00 2012-07-02 20:53:31.125 184 12582.12 74.05 54933.18 88888.00 2012-07-02 20:53:31.250 184 12582.10 74.03 54933.20 88888.00 2012-07-02 20:53:31.375 184 12582.20 73.97 54933.20 88888.00 2012-07-02 20:53:31.500 184 12582.17 74.00 54933.22 88888.00 2012-07-02 20:53:31.625 184 12582.15 73.97 54933.20 88888.00 2012-07-02 20:53:31.750 184 12582.17 74.00 54933.22 88888.00 2012-07-02 20:53:31.875 184 12582.20 74.00 54933.28 88888.00 2012-07-02 20:53:32.000 184 12582.17 73.97 54933.28 88888.00 2012-07-02 20:53:32.125 184 12582.15 73.95 54933.28 88888.00 2012-07-02 20:53:32.250 184 12582.15 73.95 54933.30 88888.00 2012-07-02 20:53:32.375 184 12582.17 74.00 54933.30 88888.00 2012-07-02 20:53:32.500 184 12582.15 74.00 54933.30 88888.00 2012-07-02 20:53:32.625 184 12582.15 73.97 54933.32 88888.00 2012-07-02 20:53:32.750 184 12582.20 73.97 54933.32 88888.00 2012-07-02 20:53:32.875 184 12582.15 74.00 54933.38 88888.00 2012-07-02 20:53:33.000 184 12582.15 74.03 54933.35 88888.00 2012-07-02 20:53:33.125 184 12582.08 73.97 54933.32 88888.00 2012-07-02 20:53:33.250 184 12582.00 73.97 54933.35 88888.00 2012-07-02 20:53:33.375 184 12582.02 74.00 54933.35 88888.00 2012-07-02 20:53:33.500 184 12581.95 74.00 54933.35 88888.00 2012-07-02 20:53:33.625 184 12581.92 73.97 54933.40 88888.00 2012-07-02 20:53:33.750 184 12581.92 73.97 54933.40 88888.00 2012-07-02 20:53:33.875 184 12581.95 73.97 54933.40 88888.00 2012-07-02 20:53:34.000 184 12581.98 73.95 54933.40 88888.00 2012-07-02 20:53:34.125 184 12582.02 73.97 54933.43 88888.00 2012-07-02 20:53:34.250 184 12581.98 73.97 54933.45 88888.00 2012-07-02 20:53:34.375 184 12582.05 74.03 54933.45 88888.00 2012-07-02 20:53:34.500 184 12582.10 74.03 54933.45 88888.00 2012-07-02 20:53:34.625 184 12582.05 74.00 54933.43 88888.00 2012-07-02 20:53:34.750 184 12582.00 73.95 54933.47 88888.00 2012-07-02 20:53:34.875 184 12581.98 73.95 54933.45 88888.00 2012-07-02 20:53:35.000 184 12582.05 73.97 54933.45 88888.00 2012-07-02 20:53:35.125 184 12582.08 73.97 54933.45 88888.00 2012-07-02 20:53:35.250 184 12581.92 73.92 54933.50 88888.00 2012-07-02 20:53:35.375 184 12581.85 73.92 54933.47 88888.00 2012-07-02 20:53:35.500 184 12581.83 73.92 54933.50 88888.00 2012-07-02 20:53:35.625 184 12581.85 73.92 54933.50 88888.00 2012-07-02 20:53:35.750 184 12581.88 73.92 54933.50 88888.00 2012-07-02 20:53:35.875 184 12581.88 73.90 54933.50 88888.00 2012-07-02 20:53:36.000 184 12581.85 73.90 54933.50 88888.00 2012-07-02 20:53:36.125 184 12581.85 73.88 54933.50 88888.00 2012-07-02 20:53:36.250 184 12581.83 73.90 54933.53 88888.00 2012-07-02 20:53:36.375 184 12581.85 73.95 54933.53 88888.00 2012-07-02 20:53:36.500 184 12581.83 73.92 54933.55 88888.00 2012-07-02 20:53:36.625 184 12581.80 73.88 54933.55 88888.00 2012-07-02 20:53:36.750 184 12581.70 73.88 54933.55 88888.00 2012-07-02 20:53:36.875 184 12581.73 73.88 54933.55 88888.00 2012-07-02 20:53:37.000 184 12581.80 73.85 54933.55 88888.00 2012-07-02 20:53:37.125 184 12581.77 73.83 54933.55 88888.00 2012-07-02 20:53:37.250 184 12581.73 73.83 54933.57 88888.00 2012-07-02 20:53:37.375 184 12581.75 73.83 54933.57 88888.00 2012-07-02 20:53:37.500 184 12581.70 73.83 54933.60 88888.00 2012-07-02 20:53:37.625 184 12581.70 73.80 54933.60 88888.00 2012-07-02 20:53:37.750 184 12581.70 73.78 54933.62 88888.00 2012-07-02 20:53:37.875 184 12581.67 73.75 54933.65 88888.00 2012-07-02 20:53:38.000 184 12581.65 73.70 54933.65 88888.00 2012-07-02 20:53:38.125 184 12581.62 73.75 54933.68 88888.00 2012-07-02 20:53:38.250 184 12581.60 73.72 54933.68 88888.00 2012-07-02 20:53:38.375 184 12581.60 73.70 54933.68 88888.00 2012-07-02 20:53:38.500 184 12581.60 73.70 54933.65 88888.00 2012-07-02 20:53:38.625 184 12581.65 73.70 54933.68 88888.00 2012-07-02 20:53:38.750 184 12581.65 73.67 54933.68 88888.00 2012-07-02 20:53:38.875 184 12581.58 73.67 54933.70 88888.00 2012-07-02 20:53:39.000 184 12581.60 73.67 54933.70 88888.00 2012-07-02 20:53:39.125 184 12581.55 73.65 54933.70 88888.00 2012-07-02 20:53:39.250 184 12581.52 73.62 54933.72 88888.00 2012-07-02 20:53:39.375 184 12581.55 73.62 54933.75 88888.00 2012-07-02 20:53:39.500 184 12581.48 73.60 54933.75 88888.00 2012-07-02 20:53:39.625 184 12581.42 73.58 54933.75 88888.00 2012-07-02 20:53:39.750 184 12581.35 73.55 54933.78 88888.00 2012-07-02 20:53:39.875 184 12581.33 73.58 54933.78 88888.00 2012-07-02 20:53:40.000 184 12581.35 73.60 54933.78 88888.00 2012-07-02 20:53:40.125 184 12581.35 73.55 54933.78 88888.00 2012-07-02 20:53:40.250 184 12581.25 73.53 54933.78 88888.00 2012-07-02 20:53:40.375 184 12581.27 73.53 54933.80 88888.00 2012-07-02 20:53:40.500 184 12581.27 73.55 54933.80 88888.00 2012-07-02 20:53:40.625 184 12581.25 73.55 54933.82 88888.00 2012-07-02 20:53:40.750 184 12581.25 73.55 54933.88 88888.00 2012-07-02 20:53:40.875 184 12581.23 73.53 54933.85 88888.00 2012-07-02 20:53:41.000 184 12581.23 73.47 54933.82 88888.00 2012-07-02 20:53:41.125 184 12581.23 73.50 54933.82 88888.00 2012-07-02 20:53:41.250 184 12581.17 73.47 54933.82 88888.00 2012-07-02 20:53:41.375 184 12581.20 73.45 54933.85 88888.00 2012-07-02 20:53:41.500 184 12581.12 73.47 54933.88 88888.00 2012-07-02 20:53:41.625 184 12581.02 73.45 54933.88 88888.00 2012-07-02 20:53:41.750 184 12580.98 73.42 54933.90 88888.00 2012-07-02 20:53:41.875 184 12581.00 73.42 54933.90 88888.00 2012-07-02 20:53:42.000 184 12580.98 73.40 54933.90 88888.00 2012-07-02 20:53:42.125 184 12581.00 73.38 54933.93 88888.00 2012-07-02 20:53:42.250 184 12581.02 73.33 54933.93 88888.00 2012-07-02 20:53:42.375 184 12581.08 73.38 54933.93 88888.00 2012-07-02 20:53:42.500 184 12581.08 73.38 54933.95 88888.00 2012-07-02 20:53:42.625 184 12581.05 73.35 54933.95 88888.00 2012-07-02 20:53:42.750 184 12580.98 73.30 54933.93 88888.00 2012-07-02 20:53:42.875 184 12580.98 73.28 54933.97 88888.00 2012-07-02 20:53:43.000 184 12580.98 73.28 54933.95 88888.00 2012-07-02 20:53:43.125 184 12580.92 73.28 54933.97 88888.00 2012-07-02 20:53:43.250 184 12580.88 73.30 54934.00 88888.00 2012-07-02 20:53:43.375 184 12580.88 73.28 54934.00 88888.00 2012-07-02 20:53:43.500 184 12580.83 73.25 54934.00 88888.00 2012-07-02 20:53:43.625 184 12580.77 73.20 54934.00 88888.00 2012-07-02 20:53:43.750 184 12580.73 73.20 54934.00 88888.00 2012-07-02 20:53:43.875 184 12580.67 73.17 54934.00 88888.00 2012-07-02 20:53:44.000 184 12580.62 73.17 54934.00 88888.00 2012-07-02 20:53:44.125 184 12580.62 73.15 54934.03 88888.00 2012-07-02 20:53:44.250 184 12580.60 73.15 54934.03 88888.00 2012-07-02 20:53:44.375 184 12580.60 73.17 54934.05 88888.00 2012-07-02 20:53:44.500 184 12580.60 73.15 54934.07 88888.00 2012-07-02 20:53:44.625 184 12580.58 73.17 54934.05 88888.00 2012-07-02 20:53:44.750 184 12580.50 73.15 54934.07 88888.00 2012-07-02 20:53:44.875 184 12580.50 73.15 54934.07 88888.00 2012-07-02 20:53:45.000 184 12580.50 73.15 54934.05 88888.00 2012-07-02 20:53:45.125 184 12580.52 73.15 54934.05 88888.00 2012-07-02 20:53:45.250 184 12580.58 73.12 54934.07 88888.00 2012-07-02 20:53:45.375 184 12580.58 73.10 54934.07 88888.00 2012-07-02 20:53:45.500 184 12580.48 73.08 54934.10 88888.00 2012-07-02 20:53:45.625 184 12580.42 73.08 54934.07 88888.00 2012-07-02 20:53:45.750 184 12580.50 73.08 54934.07 88888.00 2012-07-02 20:53:45.875 184 12580.52 73.10 54934.05 88888.00 2012-07-02 20:53:46.000 184 12580.50 73.08 54934.05 88888.00 2012-07-02 20:53:46.125 184 12580.40 73.08 54934.07 88888.00 2012-07-02 20:53:46.250 184 12580.35 73.08 54934.10 88888.00 2012-07-02 20:53:46.375 184 12580.40 73.05 54934.10 88888.00 2012-07-02 20:53:46.500 184 12580.35 73.08 54934.10 88888.00 2012-07-02 20:53:46.625 184 12580.35 73.05 54934.12 88888.00 2012-07-02 20:53:46.750 184 12580.35 73.08 54934.12 88888.00 2012-07-02 20:53:46.875 184 12580.33 73.08 54934.15 88888.00 2012-07-02 20:53:47.000 184 12580.30 73.08 54934.15 88888.00 2012-07-02 20:53:47.125 184 12580.33 73.08 54934.18 88888.00 2012-07-02 20:53:47.250 184 12580.25 73.05 54934.15 88888.00 2012-07-02 20:53:47.375 184 12580.23 73.08 54934.15 88888.00 2012-07-02 20:53:47.500 184 12580.23 73.03 54934.12 88888.00 2012-07-02 20:53:47.625 184 12580.23 73.00 54934.15 88888.00 2012-07-02 20:53:47.750 184 12580.30 73.03 54934.15 88888.00 2012-07-02 20:53:47.875 184 12580.33 73.00 54934.12 88888.00 2012-07-02 20:53:48.000 184 12580.25 73.03 54934.10 88888.00 2012-07-02 20:53:48.125 184 12580.20 73.08 54934.15 88888.00 2012-07-02 20:53:48.250 184 12580.20 73.03 54934.12 88888.00 2012-07-02 20:53:48.375 184 12580.27 73.03 54934.12 88888.00 2012-07-02 20:53:48.500 184 12580.23 73.03 54934.12 88888.00 2012-07-02 20:53:48.625 184 12580.23 73.03 54934.12 88888.00 2012-07-02 20:53:48.750 184 12580.25 73.00 54934.15 88888.00 2012-07-02 20:53:48.875 184 12580.25 72.97 54934.15 88888.00 2012-07-02 20:53:49.000 184 12580.20 73.03 54934.15 88888.00 2012-07-02 20:53:49.125 184 12580.17 73.00 54934.15 88888.00 2012-07-02 20:53:49.250 184 12580.17 73.03 54934.15 88888.00 2012-07-02 20:53:49.375 184 12580.15 73.05 54934.15 88888.00 2012-07-02 20:53:49.500 184 12580.10 73.05 54934.18 88888.00 2012-07-02 20:53:49.625 184 12580.05 73.05 54934.15 88888.00 2012-07-02 20:53:49.750 184 12580.08 73.08 54934.15 88888.00 2012-07-02 20:53:49.875 184 12580.08 73.05 54934.12 88888.00 2012-07-02 20:53:50.000 184 12580.02 73.08 54934.12 88888.00 2012-07-02 20:53:50.125 184 12580.00 73.08 54934.15 88888.00 2012-07-02 20:53:50.250 184 12580.00 73.05 54934.12 88888.00 2012-07-02 20:53:50.375 184 12579.98 73.10 54934.10 88888.00 2012-07-02 20:53:50.500 184 12579.98 73.08 54934.12 88888.00 2012-07-02 20:53:50.625 184 12580.00 73.08 54934.15 88888.00 2012-07-02 20:53:50.750 184 12579.98 73.12 54934.12 88888.00 2012-07-02 20:53:50.875 184 12579.95 73.12 54934.12 88888.00 2012-07-02 20:53:51.000 184 12579.95 73.12 54934.12 88888.00 2012-07-02 20:53:51.125 184 12579.92 73.12 54934.15 88888.00 2012-07-02 20:53:51.250 184 12579.83 73.12 54934.15 88888.00 2012-07-02 20:53:51.375 184 12579.77 73.12 54934.12 88888.00 2012-07-02 20:53:51.500 184 12579.77 73.10 54934.15 88888.00 2012-07-02 20:53:51.625 184 12579.80 73.10 54934.15 88888.00 2012-07-02 20:53:51.750 184 12579.83 73.10 54934.15 88888.00 2012-07-02 20:53:51.875 184 12579.83 73.08 54934.18 88888.00 2012-07-02 20:53:52.000 184 12579.83 73.10 54934.15 88888.00 2012-07-02 20:53:52.125 184 12579.80 73.10 54934.18 88888.00 2012-07-02 20:53:52.250 184 12579.83 73.10 54934.20 88888.00 2012-07-02 20:53:52.375 184 12579.90 73.12 54934.18 88888.00 2012-07-02 20:53:52.500 184 12579.88 73.12 54934.18 88888.00 2012-07-02 20:53:52.625 184 12579.85 73.10 54934.15 88888.00 2012-07-02 20:53:52.750 184 12579.85 73.10 54934.18 88888.00 2012-07-02 20:53:52.875 184 12579.88 73.15 54934.15 88888.00 2012-07-02 20:53:53.000 184 12579.88 73.15 54934.15 88888.00 2012-07-02 20:53:53.125 184 12579.88 73.12 54934.18 88888.00 2012-07-02 20:53:53.250 184 12579.80 73.08 54934.18 88888.00 2012-07-02 20:53:53.375 184 12579.75 73.12 54934.18 88888.00 2012-07-02 20:53:53.500 184 12579.80 73.12 54934.18 88888.00 2012-07-02 20:53:53.625 184 12579.88 73.15 54934.20 88888.00 2012-07-02 20:53:53.750 184 12579.92 73.20 54934.20 88888.00 2012-07-02 20:53:53.875 184 12579.95 73.20 54934.22 88888.00 2012-07-02 20:53:54.000 184 12579.90 73.15 54934.20 88888.00 2012-07-02 20:53:54.125 184 12579.83 73.15 54934.20 88888.00 2012-07-02 20:53:54.250 184 12579.77 73.17 54934.20 88888.00 2012-07-02 20:53:54.375 184 12579.83 73.17 54934.20 88888.00 2012-07-02 20:53:54.500 184 12579.85 73.15 54934.22 88888.00 2012-07-02 20:53:54.625 184 12579.90 73.17 54934.20 88888.00 2012-07-02 20:53:54.750 184 12579.92 73.17 54934.18 88888.00 2012-07-02 20:53:54.875 184 12579.95 73.20 54934.18 88888.00 2012-07-02 20:53:55.000 184 12579.90 73.17 54934.18 88888.00 2012-07-02 20:53:55.125 184 12579.83 73.20 54934.20 88888.00 2012-07-02 20:53:55.250 184 12579.83 73.22 54934.20 88888.00 2012-07-02 20:53:55.375 184 12579.88 73.22 54934.20 88888.00 2012-07-02 20:53:55.500 184 12579.83 73.22 54934.18 88888.00 2012-07-02 20:53:55.625 184 12579.83 73.25 54934.18 88888.00 2012-07-02 20:53:55.750 184 12579.88 73.28 54934.18 88888.00 2012-07-02 20:53:55.875 184 12579.95 73.28 54934.18 88888.00 2012-07-02 20:53:56.000 184 12579.95 73.25 54934.15 88888.00 2012-07-02 20:53:56.125 184 12579.92 73.25 54934.15 88888.00 2012-07-02 20:53:56.250 184 12579.88 73.25 54934.15 88888.00 2012-07-02 20:53:56.375 184 12579.88 73.28 54934.18 88888.00 2012-07-02 20:53:56.500 184 12579.80 73.30 54934.20 88888.00 2012-07-02 20:53:56.625 184 12579.83 73.30 54934.20 88888.00 2012-07-02 20:53:56.750 184 12579.83 73.30 54934.18 88888.00 2012-07-02 20:53:56.875 184 12579.88 73.28 54934.18 88888.00 2012-07-02 20:53:57.000 184 12579.88 73.28 54934.18 88888.00 2012-07-02 20:53:57.125 184 12579.88 73.28 54934.20 88888.00 2012-07-02 20:53:57.250 184 12579.85 73.28 54934.20 88888.00 2012-07-02 20:53:57.375 184 12579.85 73.33 54934.18 88888.00 2012-07-02 20:53:57.500 184 12579.83 73.33 54934.18 88888.00 2012-07-02 20:53:57.625 184 12579.80 73.33 54934.18 88888.00 2012-07-02 20:53:57.750 184 12579.77 73.33 54934.15 88888.00 2012-07-02 20:53:57.875 184 12579.80 73.33 54934.15 88888.00 2012-07-02 20:53:58.000 184 12579.88 73.35 54934.15 88888.00 2012-07-02 20:53:58.125 184 12579.90 73.35 54934.20 88888.00 2012-07-02 20:53:58.250 184 12579.88 73.30 54934.18 88888.00 2012-07-02 20:53:58.375 184 12579.88 73.33 54934.15 88888.00 2012-07-02 20:53:58.500 184 12579.90 73.33 54934.18 88888.00 2012-07-02 20:53:58.625 184 12579.92 73.35 54934.15 88888.00 2012-07-02 20:53:58.750 184 12579.88 73.38 54934.15 88888.00 2012-07-02 20:53:58.875 184 12579.92 73.40 54934.15 88888.00 2012-07-02 20:53:59.000 184 12579.95 73.35 54934.15 88888.00 2012-07-02 20:53:59.125 184 12579.95 73.35 54934.12 88888.00 2012-07-02 20:53:59.250 184 12579.88 73.33 54934.10 88888.00 2012-07-02 20:53:59.375 184 12579.85 73.35 54934.10 88888.00 2012-07-02 20:53:59.500 184 12579.80 73.38 54934.10 88888.00 2012-07-02 20:53:59.625 184 12579.80 73.42 54934.12 88888.00 2012-07-02 20:53:59.750 184 12579.80 73.40 54934.12 88888.00 2012-07-02 20:53:59.875 184 12579.85 73.38 54934.10 88888.00 2012-07-02 20:54:00.000 184 12579.90 73.40 54934.10 88888.00 2012-07-02 20:54:00.125 184 12579.95 73.42 54934.10 88888.00 2012-07-02 20:54:00.250 184 12579.95 73.42 54934.05 88888.00 2012-07-02 20:54:00.375 184 12579.98 73.42 54934.05 88888.00 2012-07-02 20:54:00.500 184 12579.95 73.42 54934.05 88888.00 2012-07-02 20:54:00.625 184 12579.95 73.40 54934.05 88888.00 2012-07-02 20:54:00.750 184 12580.05 73.42 54934.05 88888.00 2012-07-02 20:54:00.875 184 12580.05 73.42 54934.05 88888.00 2012-07-02 20:54:01.000 184 12580.00 73.42 54934.05 88888.00 2012-07-02 20:54:01.125 184 12580.00 73.42 54934.05 88888.00 2012-07-02 20:54:01.250 184 12580.00 73.40 54934.05 88888.00 2012-07-02 20:54:01.375 184 12580.00 73.40 54934.03 88888.00 2012-07-02 20:54:01.500 184 12580.00 73.38 54934.05 88888.00 2012-07-02 20:54:01.625 184 12580.02 73.40 54934.07 88888.00 2012-07-02 20:54:01.750 184 12580.05 73.42 54934.07 88888.00 2012-07-02 20:54:01.875 184 12580.08 73.42 54934.03 88888.00 2012-07-02 20:54:02.000 184 12580.10 73.42 54933.97 88888.00 2012-07-02 20:54:02.125 184 12580.05 73.42 54934.00 88888.00 2012-07-02 20:54:02.250 184 12579.98 73.38 54934.03 88888.00 2012-07-02 20:54:02.375 184 12580.08 73.42 54934.03 88888.00 2012-07-02 20:54:02.500 184 12580.10 73.40 54934.00 88888.00 2012-07-02 20:54:02.625 184 12580.05 73.38 54934.00 88888.00 2012-07-02 20:54:02.750 184 12580.10 73.40 54934.00 88888.00 2012-07-02 20:54:02.875 184 12580.10 73.38 54934.00 88888.00 2012-07-02 20:54:03.000 184 12580.15 73.38 54934.00 88888.00 2012-07-02 20:54:03.125 184 12580.15 73.40 54934.03 88888.00 2012-07-02 20:54:03.250 184 12580.08 73.40 54934.00 88888.00 2012-07-02 20:54:03.375 184 12580.08 73.40 54934.00 88888.00 2012-07-02 20:54:03.500 184 12580.08 73.40 54934.00 88888.00 2012-07-02 20:54:03.625 184 12580.12 73.38 54934.00 88888.00 2012-07-02 20:54:03.750 184 12580.08 73.38 54933.97 88888.00 2012-07-02 20:54:03.875 184 12580.08 73.38 54933.95 88888.00 2012-07-02 20:54:04.000 184 12580.10 73.40 54933.93 88888.00 2012-07-02 20:54:04.125 184 12580.15 73.38 54933.95 88888.00 2012-07-02 20:54:04.250 184 12580.12 73.38 54933.97 88888.00 2012-07-02 20:54:04.375 184 12580.10 73.38 54933.95 88888.00 2012-07-02 20:54:04.500 184 12580.10 73.35 54933.95 88888.00 2012-07-02 20:54:04.625 184 12580.15 73.38 54933.95 88888.00 2012-07-02 20:54:04.750 184 12580.20 73.38 54933.95 88888.00 2012-07-02 20:54:04.875 184 12580.23 73.40 54933.97 88888.00 2012-07-02 20:54:05.000 184 12580.23 73.42 54933.95 88888.00 2012-07-02 20:54:05.125 184 12580.23 73.42 54933.95 88888.00 2012-07-02 20:54:05.250 184 12580.23 73.38 54933.90 88888.00 2012-07-02 20:54:05.375 184 12580.27 73.38 54933.93 88888.00 2012-07-02 20:54:05.500 184 12580.25 73.40 54933.93 88888.00 2012-07-02 20:54:05.625 184 12580.25 73.42 54933.93 88888.00 2012-07-02 20:54:05.750 184 12580.33 73.42 54933.90 88888.00 2012-07-02 20:54:05.875 184 12580.27 73.42 54933.90 88888.00 2012-07-02 20:54:06.000 184 12580.27 73.42 54933.88 88888.00 2012-07-02 20:54:06.125 184 12580.35 73.40 54933.90 88888.00 2012-07-02 20:54:06.250 184 12580.38 73.40 54933.88 88888.00 2012-07-02 20:54:06.375 184 12580.45 73.42 54933.95 88888.00 2012-07-02 20:54:06.500 184 12580.40 73.38 54933.95 88888.00 2012-07-02 20:54:06.625 184 12580.38 73.33 54933.93 88888.00 2012-07-02 20:54:06.750 184 12580.35 73.33 54933.88 88888.00 2012-07-02 20:54:06.875 184 12580.33 73.35 54933.85 88888.00 2012-07-02 20:54:07.000 184 12580.38 73.38 54933.88 88888.00 2012-07-02 20:54:07.125 184 12580.40 73.38 54933.90 88888.00 2012-07-02 20:54:07.250 184 12580.38 73.33 54933.90 88888.00 2012-07-02 20:54:07.375 184 12580.48 73.33 54933.85 88888.00 2012-07-02 20:54:07.500 184 12580.50 73.33 54933.82 88888.00 2012-07-02 20:54:07.625 184 12580.52 73.33 54933.82 88888.00 2012-07-02 20:54:07.750 184 12580.50 73.33 54933.85 88888.00 2012-07-02 20:54:07.875 184 12580.50 73.35 54933.85 88888.00 2012-07-02 20:54:08.000 184 12580.50 73.35 54933.82 88888.00 2012-07-02 20:54:08.125 184 12580.50 73.35 54933.82 88888.00 2012-07-02 20:54:08.250 184 12580.50 73.30 54933.80 88888.00 2012-07-02 20:54:08.375 184 12580.55 73.30 54933.78 88888.00 2012-07-02 20:54:08.500 184 12580.62 73.33 54933.78 88888.00 2012-07-02 20:54:08.625 184 12580.62 73.30 54933.78 88888.00 2012-07-02 20:54:08.750 184 12580.62 73.35 54933.78 88888.00 2012-07-02 20:54:08.875 184 12580.67 73.35 54933.78 88888.00 2012-07-02 20:54:09.000 184 12580.70 73.30 54933.75 88888.00 2012-07-02 20:54:09.125 184 12580.70 73.30 54933.75 88888.00 2012-07-02 20:54:09.250 184 12580.67 73.30 54933.78 88888.00 2012-07-02 20:54:09.375 184 12580.67 73.30 54933.78 88888.00 2012-07-02 20:54:09.500 184 12580.70 73.30 54933.75 88888.00 2012-07-02 20:54:09.625 184 12580.80 73.33 54933.75 88888.00 2012-07-02 20:54:09.750 184 12580.85 73.33 54933.78 88888.00 2012-07-02 20:54:09.875 184 12580.80 73.33 54933.78 88888.00 2012-07-02 20:54:10.000 184 12580.80 73.30 54933.78 88888.00 2012-07-02 20:54:10.125 184 12580.83 73.33 54933.78 88888.00 2012-07-02 20:54:10.250 184 12580.92 73.30 54933.75 88888.00 2012-07-02 20:54:10.375 184 12580.98 73.28 54933.75 88888.00 2012-07-02 20:54:10.500 184 12580.90 73.25 54933.72 88888.00 2012-07-02 20:54:10.625 184 12580.92 73.25 54933.75 88888.00 2012-07-02 20:54:10.750 184 12580.92 73.25 54933.70 88888.00 2012-07-02 20:54:10.875 184 12580.95 73.22 54933.72 88888.00 2012-07-02 20:54:11.000 184 12581.00 73.25 54933.72 88888.00 2012-07-02 20:54:11.125 184 12581.02 73.25 54933.75 88888.00 2012-07-02 20:54:11.250 184 12581.00 73.25 54933.72 88888.00 2012-07-02 20:54:11.375 184 12581.05 73.25 54933.72 88888.00 2012-07-02 20:54:11.500 184 12581.05 73.22 54933.68 88888.00 2012-07-02 20:54:11.625 184 12581.05 73.22 54933.68 88888.00 2012-07-02 20:54:11.750 184 12581.05 73.25 54933.68 88888.00 2012-07-02 20:54:11.875 184 12581.08 73.22 54933.68 88888.00 2012-07-02 20:54:12.000 184 12581.10 73.20 54933.65 88888.00 2012-07-02 20:54:12.125 184 12581.12 73.17 54933.65 88888.00 2012-07-02 20:54:12.250 184 12581.08 73.17 54933.65 88888.00 2012-07-02 20:54:12.375 184 12581.10 73.17 54933.65 88888.00 2012-07-02 20:54:12.500 184 12581.12 73.15 54933.68 88888.00 2012-07-02 20:54:12.625 184 12581.17 73.15 54933.70 88888.00 2012-07-02 20:54:12.750 184 12581.15 73.12 54933.70 88888.00 2012-07-02 20:54:12.875 184 12581.17 73.12 54933.68 88888.00 2012-07-02 20:54:13.000 184 12581.23 73.12 54933.65 88888.00 2012-07-02 20:54:13.125 184 12581.25 73.15 54933.65 88888.00 2012-07-02 20:54:13.250 184 12581.17 73.12 54933.68 88888.00 2012-07-02 20:54:13.375 184 12581.25 73.08 54933.68 88888.00 2012-07-02 20:54:13.500 184 12581.33 73.08 54933.68 88888.00 2012-07-02 20:54:13.625 184 12581.40 73.05 54933.68 88888.00 2012-07-02 20:54:13.750 184 12581.40 73.03 54933.65 88888.00 2012-07-02 20:54:13.875 184 12581.30 73.03 54933.65 88888.00 2012-07-02 20:54:14.000 184 12581.27 73.03 54933.65 88888.00 2012-07-02 20:54:14.125 184 12581.33 73.03 54933.65 88888.00 2012-07-02 20:54:14.250 184 12581.35 73.00 54933.62 88888.00 2012-07-02 20:54:14.375 184 12581.38 73.00 54933.62 88888.00 2012-07-02 20:54:14.500 184 12581.42 73.00 54933.62 88888.00 2012-07-02 20:54:14.625 184 12581.45 72.97 54933.62 88888.00 2012-07-02 20:54:14.750 184 12581.45 72.97 54933.62 88888.00 2012-07-02 20:54:14.875 184 12581.45 72.97 54933.62 88888.00 2012-07-02 20:54:15.000 184 12581.52 72.95 54933.62 88888.00 2012-07-02 20:54:15.125 184 12581.52 72.95 54933.62 88888.00 2012-07-02 20:54:15.250 184 12581.45 72.92 54933.62 88888.00 2012-07-02 20:54:15.375 184 12581.48 72.92 54933.62 88888.00 2012-07-02 20:54:15.500 184 12581.50 72.90 54933.60 88888.00 2012-07-02 20:54:15.625 184 12581.48 72.88 54933.57 88888.00 2012-07-02 20:54:15.750 184 12581.50 72.88 54933.57 88888.00 2012-07-02 20:54:15.875 184 12581.58 72.88 54933.57 88888.00 2012-07-02 20:54:16.000 184 12581.58 72.88 54933.60 88888.00 2012-07-02 20:54:16.125 184 12581.60 72.88 54933.60 88888.00 2012-07-02 20:54:16.250 184 12581.58 72.85 54933.57 88888.00 2012-07-02 20:54:16.375 184 12581.60 72.83 54933.57 88888.00 2012-07-02 20:54:16.500 184 12581.62 72.83 54933.57 88888.00 2012-07-02 20:54:16.625 184 12581.65 72.80 54933.55 88888.00 2012-07-02 20:54:16.750 184 12581.62 72.78 54933.57 88888.00 2012-07-02 20:54:16.875 184 12581.65 72.78 54933.57 88888.00 2012-07-02 20:54:17.000 184 12581.67 72.78 54933.57 88888.00 2012-07-02 20:54:17.125 184 12581.67 72.80 54933.57 88888.00 2012-07-02 20:54:17.250 184 12581.67 72.78 54933.55 88888.00 2012-07-02 20:54:17.375 184 12581.70 72.72 54933.55 88888.00 2012-07-02 20:54:17.500 184 12581.75 72.72 54933.53 88888.00 2012-07-02 20:54:17.625 184 12581.75 72.75 54933.55 88888.00 2012-07-02 20:54:17.750 184 12581.70 72.75 54933.57 88888.00 2012-07-02 20:54:17.875 184 12581.70 72.72 54933.57 88888.00 2012-07-02 20:54:18.000 184 12581.75 72.70 54933.55 88888.00 2012-07-02 20:54:18.125 184 12581.77 72.72 54933.55 88888.00 2012-07-02 20:54:18.250 184 12581.77 72.70 54933.55 88888.00 2012-07-02 20:54:18.375 184 12581.80 72.70 54933.55 88888.00 2012-07-02 20:54:18.500 184 12581.88 72.70 54933.50 88888.00 2012-07-02 20:54:18.625 184 12581.92 72.67 54933.45 88888.00 2012-07-02 20:54:18.750 184 12581.98 72.65 54933.50 88888.00 2012-07-02 20:54:18.875 184 12581.98 72.65 54933.53 88888.00 2012-07-02 20:54:19.000 184 12582.00 72.65 54933.53 88888.00 2012-07-02 20:54:19.125 184 12582.05 72.65 54933.55 88888.00 2012-07-02 20:54:19.250 184 12582.05 72.60 54933.57 88888.00 2012-07-02 20:54:19.375 184 12582.05 72.60 54933.53 88888.00 2012-07-02 20:54:19.500 184 12582.02 72.58 54933.53 88888.00 2012-07-02 20:54:19.625 184 12582.05 72.53 54933.53 88888.00 2012-07-02 20:54:19.750 184 12582.05 72.53 54933.50 88888.00 2012-07-02 20:54:19.875 184 12582.10 72.55 54933.50 88888.00 2012-07-02 20:54:20.000 184 12582.20 72.47 54933.53 88888.00 2012-07-02 20:54:20.125 184 12582.25 72.45 54933.53 88888.00 2012-07-02 20:54:20.250 184 12582.23 72.45 54933.50 88888.00 2012-07-02 20:54:20.375 184 12582.20 72.45 54933.50 88888.00 2012-07-02 20:54:20.500 184 12582.23 72.45 54933.50 88888.00 2012-07-02 20:54:20.625 184 12582.27 72.45 54933.53 88888.00 2012-07-02 20:54:20.750 184 12582.33 72.47 54933.55 88888.00 2012-07-02 20:54:20.875 184 12582.33 72.42 54933.53 88888.00 2012-07-02 20:54:21.000 184 12582.30 72.40 54933.47 88888.00 2012-07-02 20:54:21.125 184 12582.35 72.40 54933.50 88888.00 2012-07-02 20:54:21.250 184 12582.38 72.38 54933.53 88888.00 2012-07-02 20:54:21.375 184 12582.38 72.38 54933.50 88888.00 2012-07-02 20:54:21.500 184 12582.40 72.35 54933.50 88888.00 2012-07-02 20:54:21.625 184 12582.50 72.35 54933.53 88888.00 2012-07-02 20:54:21.750 184 12582.58 72.33 54933.50 88888.00 2012-07-02 20:54:21.875 184 12582.55 72.33 54933.50 88888.00 2012-07-02 20:54:22.000 184 12582.50 72.30 54933.47 88888.00 2012-07-02 20:54:22.125 184 12582.48 72.25 54933.47 88888.00 2012-07-02 20:54:22.250 184 12582.45 72.22 54933.50 88888.00 2012-07-02 20:54:22.375 184 12582.45 72.22 54933.47 88888.00 2012-07-02 20:54:22.500 184 12582.48 72.20 54933.47 88888.00 2012-07-02 20:54:22.625 184 12582.52 72.17 54933.47 88888.00 2012-07-02 20:54:22.750 184 12582.50 72.17 54933.45 88888.00 2012-07-02 20:54:22.875 184 12582.45 72.17 54933.45 88888.00 2012-07-02 20:54:23.000 184 12582.50 72.17 54933.47 88888.00 2012-07-02 20:54:23.125 184 12582.58 72.12 54933.47 88888.00 2012-07-02 20:54:23.250 184 12582.58 72.10 54933.47 88888.00 2012-07-02 20:54:23.375 184 12582.58 72.08 54933.45 88888.00 2012-07-02 20:54:23.500 184 12582.58 72.08 54933.45 88888.00 2012-07-02 20:54:23.625 184 12582.62 72.08 54933.45 88888.00 2012-07-02 20:54:23.750 184 12582.67 72.08 54933.45 88888.00 2012-07-02 20:54:23.875 184 12582.73 72.05 54933.45 88888.00 2012-07-02 20:54:24.000 184 12582.75 72.05 54933.43 88888.00 2012-07-02 20:54:24.125 184 12582.77 72.05 54933.43 88888.00 2012-07-02 20:54:24.250 184 12582.77 71.97 54933.45 88888.00 2012-07-02 20:54:24.375 184 12582.75 71.97 54933.43 88888.00 2012-07-02 20:54:24.500 184 12582.73 71.97 54933.45 88888.00 2012-07-02 20:54:24.625 184 12582.77 71.95 54933.45 88888.00 2012-07-02 20:54:24.750 184 12582.83 71.92 54933.43 88888.00 2012-07-02 20:54:24.875 184 12582.83 71.97 54933.45 88888.00 2012-07-02 20:54:25.000 184 12582.85 71.97 54933.45 88888.00 2012-07-02 20:54:25.125 184 12582.80 71.92 54933.45 88888.00 2012-07-02 20:54:25.250 184 12582.80 71.88 54933.45 88888.00 2012-07-02 20:54:25.375 184 12582.92 71.88 54933.45 88888.00 2012-07-02 20:54:25.500 184 12582.98 71.88 54933.45 88888.00 2012-07-02 20:54:25.625 184 12582.95 71.85 54933.47 88888.00 2012-07-02 20:54:25.750 184 12582.90 71.83 54933.47 88888.00 2012-07-02 20:54:25.875 184 12582.92 71.75 54933.45 88888.00 2012-07-02 20:54:26.000 184 12582.95 71.75 54933.43 88888.00 2012-07-02 20:54:26.125 184 12583.02 71.70 54933.45 88888.00 2012-07-02 20:54:26.250 184 12583.00 71.75 54933.45 88888.00 2012-07-02 20:54:26.375 184 12583.02 71.75 54933.43 88888.00 2012-07-02 20:54:26.500 184 12583.05 71.72 54933.43 88888.00 2012-07-02 20:54:26.625 184 12583.10 71.70 54933.45 88888.00 2012-07-02 20:54:26.750 184 12583.15 71.70 54933.47 88888.00 2012-07-02 20:54:26.875 184 12583.15 71.67 54933.47 88888.00 2012-07-02 20:54:27.000 184 12583.08 71.65 54933.47 88888.00 2012-07-02 20:54:27.125 184 12583.05 71.62 54933.47 88888.00 2012-07-02 20:54:27.250 184 12583.05 71.62 54933.45 88888.00 2012-07-02 20:54:27.375 184 12583.08 71.62 54933.50 88888.00 2012-07-02 20:54:27.500 184 12583.12 71.60 54933.47 88888.00 2012-07-02 20:54:27.625 184 12583.15 71.62 54933.47 88888.00 2012-07-02 20:54:27.750 184 12583.15 71.58 54933.47 88888.00 2012-07-02 20:54:27.875 184 12583.10 71.55 54933.47 88888.00 2012-07-02 20:54:28.000 184 12583.12 71.53 54933.50 88888.00 2012-07-02 20:54:28.125 184 12583.08 71.50 54933.50 88888.00 2012-07-02 20:54:28.250 184 12583.00 71.50 54933.50 88888.00 2012-07-02 20:54:28.375 184 12583.00 71.50 54933.50 88888.00 2012-07-02 20:54:28.500 184 12583.05 71.45 54933.47 88888.00 2012-07-02 20:54:28.625 184 12583.12 71.40 54933.50 88888.00 2012-07-02 20:54:28.750 184 12583.10 71.40 54933.47 88888.00 2012-07-02 20:54:28.875 184 12583.02 71.40 54933.50 88888.00 2012-07-02 20:54:29.000 184 12583.08 71.42 54933.50 88888.00 2012-07-02 20:54:29.125 184 12583.12 71.38 54933.50 88888.00 2012-07-02 20:54:29.250 184 12583.10 71.33 54933.47 88888.00 2012-07-02 20:54:29.375 184 12583.10 71.33 54933.47 88888.00 2012-07-02 20:54:29.500 184 12583.08 71.33 54933.50 88888.00 2012-07-02 20:54:29.625 184 12583.08 71.33 54933.50 88888.00 2012-07-02 20:54:29.750 184 12583.12 71.33 54933.50 88888.00 2012-07-02 20:54:29.875 184 12583.08 71.33 54933.53 88888.00 2012-07-02 20:54:30.000 184 12583.05 71.28 54933.55 88888.00 2012-07-02 20:54:30.125 184 12583.02 71.25 54933.53 88888.00 2012-07-02 20:54:30.250 184 12582.95 71.22 54933.53 88888.00 2012-07-02 20:54:30.375 184 12583.00 71.20 54933.53 88888.00 2012-07-02 20:54:30.500 184 12583.05 71.17 54933.55 88888.00 2012-07-02 20:54:30.625 184 12583.02 71.17 54933.55 88888.00 2012-07-02 20:54:30.750 184 12583.02 71.15 54933.55 88888.00 2012-07-02 20:54:30.875 184 12583.02 71.15 54933.55 88888.00 2012-07-02 20:54:31.000 184 12583.05 71.15 54933.57 88888.00 2012-07-02 20:54:31.125 184 12583.08 71.12 54933.57 88888.00 2012-07-02 20:54:31.250 184 12583.08 71.08 54933.60 88888.00 2012-07-02 20:54:31.375 184 12583.08 71.12 54933.57 88888.00 2012-07-02 20:54:31.500 184 12583.00 71.10 54933.57 88888.00 2012-07-02 20:54:31.625 184 12583.00 71.08 54933.60 88888.00 2012-07-02 20:54:31.750 184 12583.00 71.03 54933.57 88888.00 2012-07-02 20:54:31.875 184 12583.00 71.00 54933.60 88888.00 2012-07-02 20:54:32.000 184 12583.05 71.00 54933.60 88888.00 2012-07-02 20:54:32.125 184 12583.08 71.00 54933.62 88888.00 2012-07-02 20:54:32.250 184 12583.05 71.00 54933.62 88888.00 2012-07-02 20:54:32.375 184 12583.00 70.97 54933.60 88888.00 2012-07-02 20:54:32.500 184 12582.90 70.92 54933.60 88888.00 2012-07-02 20:54:32.625 184 12582.85 70.88 54933.60 88888.00 2012-07-02 20:54:32.750 184 12582.83 70.90 54933.62 88888.00 2012-07-02 20:54:32.875 184 12582.80 70.90 54933.65 88888.00 2012-07-02 20:54:33.000 184 12582.77 70.90 54933.65 88888.00 2012-07-02 20:54:33.125 184 12582.80 70.88 54933.68 88888.00 2012-07-02 20:54:33.250 184 12582.77 70.85 54933.65 88888.00 2012-07-02 20:54:33.375 184 12582.83 70.83 54933.65 88888.00 2012-07-02 20:54:33.500 184 12582.85 70.80 54933.65 88888.00 2012-07-02 20:54:33.625 184 12582.80 70.80 54933.68 88888.00 2012-07-02 20:54:33.750 184 12582.75 70.78 54933.65 88888.00 2012-07-02 20:54:33.875 184 12582.75 70.78 54933.65 88888.00 2012-07-02 20:54:34.000 184 12582.75 70.75 54933.68 88888.00 2012-07-02 20:54:34.125 184 12582.75 70.70 54933.68 88888.00 2012-07-02 20:54:34.250 184 12582.77 70.67 54933.68 88888.00 2012-07-02 20:54:34.375 184 12582.77 70.67 54933.70 88888.00 2012-07-02 20:54:34.500 184 12582.75 70.67 54933.70 88888.00 2012-07-02 20:54:34.625 184 12582.70 70.65 54933.70 88888.00 2012-07-02 20:54:34.750 184 12582.70 70.62 54933.70 88888.00 2012-07-02 20:54:34.875 184 12582.75 70.58 54933.72 88888.00 2012-07-02 20:54:35.000 184 12582.73 70.58 54933.70 88888.00 2012-07-02 20:54:35.125 184 12582.67 70.55 54933.72 88888.00 2012-07-02 20:54:35.250 184 12582.65 70.53 54933.75 88888.00 2012-07-02 20:54:35.375 184 12582.67 70.55 54933.75 88888.00 2012-07-02 20:54:35.500 184 12582.65 70.55 54933.78 88888.00 2012-07-02 20:54:35.625 184 12582.58 70.50 54933.75 88888.00 2012-07-02 20:54:35.750 184 12582.50 70.50 54933.75 88888.00 2012-07-02 20:54:35.875 184 12582.52 70.50 54933.78 88888.00 2012-07-02 20:54:36.000 184 12582.55 70.50 54933.75 88888.00 2012-07-02 20:54:36.125 184 12582.55 70.47 54933.75 88888.00 2012-07-02 20:54:36.250 184 12582.50 70.45 54933.75 88888.00 2012-07-02 20:54:36.375 184 12582.55 70.47 54933.72 88888.00 2012-07-02 20:54:36.500 184 12582.52 70.47 54933.78 88888.00 2012-07-02 20:54:36.625 184 12582.48 70.45 54933.75 88888.00 2012-07-02 20:54:36.750 184 12582.40 70.42 54933.78 88888.00 2012-07-02 20:54:36.875 184 12582.40 70.40 54933.78 88888.00 2012-07-02 20:54:37.000 184 12582.42 70.38 54933.78 88888.00 2012-07-02 20:54:37.125 184 12582.45 70.38 54933.80 88888.00 2012-07-02 20:54:37.250 184 12582.40 70.38 54933.80 88888.00 2012-07-02 20:54:37.375 184 12582.38 70.35 54933.80 88888.00 2012-07-02 20:54:37.500 184 12582.40 70.33 54933.80 88888.00 2012-07-02 20:54:37.625 184 12582.40 70.33 54933.85 88888.00 2012-07-02 20:54:37.750 184 12582.35 70.33 54933.82 88888.00 2012-07-02 20:54:37.875 184 12582.30 70.30 54933.82 88888.00 2012-07-02 20:54:38.000 184 12582.27 70.28 54933.82 88888.00 2012-07-02 20:54:38.125 184 12582.27 70.22 54933.88 88888.00 2012-07-02 20:54:38.250 184 12582.25 70.28 54933.90 88888.00 2012-07-02 20:54:38.375 184 12582.25 70.28 54933.90 88888.00 2012-07-02 20:54:38.500 184 12582.12 70.28 54933.90 88888.00 2012-07-02 20:54:38.625 184 12582.05 70.25 54933.90 88888.00 2012-07-02 20:54:38.750 184 12582.02 70.22 54933.93 88888.00 2012-07-02 20:54:38.875 184 12581.98 70.25 54933.93 88888.00 2012-07-02 20:54:39.000 184 12582.05 70.25 54933.93 88888.00 2012-07-02 20:54:39.125 184 12582.12 70.22 54933.95 88888.00 2012-07-02 20:54:39.250 184 12582.10 70.22 54933.95 88888.00 2012-07-02 20:54:39.375 184 12582.08 70.20 54933.93 88888.00 2012-07-02 20:54:39.500 184 12582.02 70.17 54933.93 88888.00 2012-07-02 20:54:39.625 184 12582.00 70.15 54933.93 88888.00 2012-07-02 20:54:39.750 184 12581.95 70.12 54933.93 88888.00 2012-07-02 20:54:39.875 184 12581.88 70.12 54933.93 88888.00 2012-07-02 20:54:40.000 184 12581.90 70.12 54933.93 88888.00 2012-07-02 20:54:40.125 184 12581.98 70.10 54933.95 88888.00 2012-07-02 20:54:40.250 184 12581.95 70.08 54933.93 88888.00 2012-07-02 20:54:40.375 184 12581.92 70.10 54933.97 88888.00 2012-07-02 20:54:40.500 184 12581.92 70.15 54933.95 88888.00 2012-07-02 20:54:40.625 184 12581.98 70.12 54933.95 88888.00 2012-07-02 20:54:40.750 184 12581.95 70.10 54933.95 88888.00 2012-07-02 20:54:40.875 184 12581.88 70.08 54933.93 88888.00 2012-07-02 20:54:41.000 184 12581.88 70.03 54933.95 88888.00 2012-07-02 20:54:41.125 184 12581.92 70.00 54933.95 88888.00 2012-07-02 20:54:41.250 184 12581.95 70.05 54933.97 88888.00 2012-07-02 20:54:41.375 184 12581.98 70.08 54933.97 88888.00 2012-07-02 20:54:41.500 184 12581.90 70.05 54933.97 88888.00 2012-07-02 20:54:41.625 184 12581.85 70.08 54933.97 88888.00 2012-07-02 20:54:41.750 184 12581.77 70.08 54934.00 88888.00 2012-07-02 20:54:41.875 184 12581.67 70.03 54934.03 88888.00 2012-07-02 20:54:42.000 184 12581.73 70.03 54934.00 88888.00 2012-07-02 20:54:42.125 184 12581.77 70.00 54934.00 88888.00 2012-07-02 20:54:42.250 184 12581.77 70.00 54934.00 88888.00 2012-07-02 20:54:42.375 184 12581.77 70.03 54934.00 88888.00 2012-07-02 20:54:42.500 184 12581.80 70.00 54934.03 88888.00 2012-07-02 20:54:42.625 184 12581.83 69.97 54934.03 88888.00 2012-07-02 20:54:42.750 184 12581.77 69.95 54934.03 88888.00 2012-07-02 20:54:42.875 184 12581.77 69.95 54934.03 88888.00 2012-07-02 20:54:43.000 184 12581.80 69.95 54934.05 88888.00 2012-07-02 20:54:43.125 184 12581.77 69.97 54934.05 88888.00 2012-07-02 20:54:43.250 184 12581.67 69.92 54934.00 88888.00 2012-07-02 20:54:43.375 184 12581.65 69.92 54934.00 88888.00 2012-07-02 20:54:43.500 184 12581.62 69.92 54934.03 88888.00 2012-07-02 20:54:43.625 184 12581.62 69.92 54934.07 88888.00 2012-07-02 20:54:43.750 184 12581.58 69.92 54934.10 88888.00 2012-07-02 20:54:43.875 184 12581.62 69.92 54934.07 88888.00 2012-07-02 20:54:44.000 184 12581.55 69.90 54934.05 88888.00 2012-07-02 20:54:44.125 184 12581.48 69.90 54934.07 88888.00 2012-07-02 20:54:44.250 184 12581.48 69.88 54934.05 88888.00 2012-07-02 20:54:44.375 184 12581.50 69.88 54934.10 88888.00 2012-07-02 20:54:44.500 184 12581.48 69.88 54934.10 88888.00 2012-07-02 20:54:44.625 184 12581.48 69.88 54934.10 88888.00 2012-07-02 20:54:44.750 184 12581.52 69.90 54934.12 88888.00 2012-07-02 20:54:44.875 184 12581.52 69.90 54934.12 88888.00 2012-07-02 20:54:45.000 184 12581.42 69.88 54934.12 88888.00 2012-07-02 20:54:45.125 184 12581.38 69.83 54934.10 88888.00 2012-07-02 20:54:45.250 184 12581.35 69.83 54934.15 88888.00 2012-07-02 20:54:45.375 184 12581.42 69.88 54934.18 88888.00 2012-07-02 20:54:45.500 184 12581.30 69.85 54934.15 88888.00 2012-07-02 20:54:45.625 184 12581.25 69.80 54934.15 88888.00 2012-07-02 20:54:45.750 184 12581.25 69.83 54934.15 88888.00 2012-07-02 20:54:45.875 184 12581.30 69.80 54934.12 88888.00 2012-07-02 20:54:46.000 184 12581.33 69.78 54934.12 88888.00 2012-07-02 20:54:46.125 184 12581.25 69.78 54934.18 88888.00 2012-07-02 20:54:46.250 184 12581.20 69.72 54934.18 88888.00 2012-07-02 20:54:46.375 184 12581.23 69.75 54934.18 88888.00 2012-07-02 20:54:46.500 184 12581.23 69.70 54934.20 88888.00 2012-07-02 20:54:46.625 184 12581.20 69.65 54934.20 88888.00 2012-07-02 20:54:46.750 184 12581.15 69.65 54934.22 88888.00 2012-07-02 20:54:46.875 184 12581.10 69.67 54934.25 88888.00 2012-07-02 20:54:47.000 184 12581.08 69.67 54934.25 88888.00 2012-07-02 20:54:47.125 184 12581.08 69.62 54934.25 88888.00 2012-07-02 20:54:47.250 184 12581.08 69.62 54934.22 88888.00 2012-07-02 20:54:47.375 184 12581.12 69.65 54934.25 88888.00 2012-07-02 20:54:47.500 184 12581.12 69.65 54934.25 88888.00 2012-07-02 20:54:47.625 184 12581.05 69.60 54934.28 88888.00 2012-07-02 20:54:47.750 184 12581.00 69.60 54934.28 88888.00 2012-07-02 20:54:47.875 184 12580.98 69.58 54934.28 88888.00 2012-07-02 20:54:48.000 184 12580.98 69.60 54934.25 88888.00 2012-07-02 20:54:48.125 184 12580.98 69.58 54934.28 88888.00 2012-07-02 20:54:48.250 184 12580.95 69.55 54934.28 88888.00 2012-07-02 20:54:48.375 184 12580.92 69.58 54934.28 88888.00 2012-07-02 20:54:48.500 184 12580.88 69.55 54934.28 88888.00 2012-07-02 20:54:48.625 184 12580.83 69.53 54934.30 88888.00 2012-07-02 20:54:48.750 184 12580.83 69.50 54934.30 88888.00 2012-07-02 20:54:48.875 184 12580.80 69.50 54934.32 88888.00 2012-07-02 20:54:49.000 184 12580.70 69.53 54934.32 88888.00 2012-07-02 20:54:49.125 184 12580.65 69.50 54934.32 88888.00 2012-07-02 20:54:49.250 184 12580.58 69.47 54934.35 88888.00 2012-07-02 20:54:49.375 184 12580.60 69.50 54934.35 88888.00 2012-07-02 20:54:49.500 184 12580.62 69.47 54934.35 88888.00 2012-07-02 20:54:49.625 184 12580.67 69.50 54934.38 88888.00 2012-07-02 20:54:49.750 184 12580.65 69.45 54934.38 88888.00 2012-07-02 20:54:49.875 184 12580.62 69.42 54934.35 88888.00 2012-07-02 20:54:50.000 184 12580.52 69.38 54934.35 88888.00 2012-07-02 20:54:50.125 184 12580.50 69.38 54934.38 88888.00 2012-07-02 20:54:50.250 184 12580.58 69.35 54934.40 88888.00 2012-07-02 20:54:50.375 184 12580.62 69.35 54934.40 88888.00 2012-07-02 20:54:50.500 184 12580.52 69.30 54934.40 88888.00 2012-07-02 20:54:50.625 184 12580.38 69.28 54934.40 88888.00 2012-07-02 20:54:50.750 184 12580.40 69.28 54934.40 88888.00 2012-07-02 20:54:50.875 184 12580.40 69.28 54934.43 88888.00 2012-07-02 20:54:51.000 184 12580.42 69.22 54934.40 88888.00 2012-07-02 20:54:51.125 184 12580.48 69.22 54934.40 88888.00 2012-07-02 20:54:51.250 184 12580.42 69.22 54934.43 88888.00 2012-07-02 20:54:51.375 184 12580.38 69.22 54934.43 88888.00 2012-07-02 20:54:51.500 184 12580.38 69.17 54934.43 88888.00 2012-07-02 20:54:51.625 184 12580.48 69.17 54934.40 88888.00 2012-07-02 20:54:51.750 184 12580.42 69.12 54934.38 88888.00 2012-07-02 20:54:51.875 184 12580.40 69.15 54934.43 88888.00 2012-07-02 20:54:52.000 184 12580.38 69.17 54934.45 88888.00 2012-07-02 20:54:52.125 184 12580.30 69.10 54934.45 88888.00 2012-07-02 20:54:52.250 184 12580.20 69.10 54934.47 88888.00 2012-07-02 20:54:52.375 184 12580.25 69.10 54934.45 88888.00 2012-07-02 20:54:52.500 184 12580.23 69.10 54934.45 88888.00 2012-07-02 20:54:52.625 184 12580.17 69.05 54934.43 88888.00 2012-07-02 20:54:52.750 184 12580.08 69.03 54934.45 88888.00 2012-07-02 20:54:52.875 184 12580.08 69.03 54934.45 88888.00 2012-07-02 20:54:53.000 184 12580.02 69.00 54934.43 88888.00 2012-07-02 20:54:53.125 184 12580.00 69.00 54934.45 88888.00 2012-07-02 20:54:53.250 184 12580.00 68.95 54934.47 88888.00 2012-07-02 20:54:53.375 184 12580.05 68.92 54934.47 88888.00 2012-07-02 20:54:53.500 184 12580.05 68.90 54934.47 88888.00 2012-07-02 20:54:53.625 184 12580.00 68.92 54934.47 88888.00 2012-07-02 20:54:53.750 184 12580.00 68.90 54934.47 88888.00 2012-07-02 20:54:53.875 184 12580.02 68.85 54934.50 88888.00 2012-07-02 20:54:54.000 184 12579.98 68.83 54934.45 88888.00 2012-07-02 20:54:54.125 184 12579.90 68.83 54934.47 88888.00 2012-07-02 20:54:54.250 184 12579.88 68.78 54934.47 88888.00 2012-07-02 20:54:54.375 184 12579.98 68.78 54934.50 88888.00 2012-07-02 20:54:54.500 184 12579.95 68.78 54934.50 88888.00 2012-07-02 20:54:54.625 184 12579.90 68.75 54934.47 88888.00 2012-07-02 20:54:54.750 184 12579.88 68.72 54934.50 88888.00 2012-07-02 20:54:54.875 184 12579.83 68.70 54934.50 88888.00 2012-07-02 20:54:55.000 184 12579.75 68.67 54934.47 88888.00 2012-07-02 20:54:55.125 184 12579.67 68.70 54934.47 88888.00 2012-07-02 20:54:55.250 184 12579.65 68.70 54934.50 88888.00 2012-07-02 20:54:55.375 184 12579.62 68.67 54934.50 88888.00 2012-07-02 20:54:55.500 184 12579.58 68.65 54934.50 88888.00 2012-07-02 20:54:55.625 184 12579.62 68.60 54934.50 88888.00 2012-07-02 20:54:55.750 184 12579.73 68.58 54934.47 88888.00 2012-07-02 20:54:55.875 184 12579.75 68.58 54934.47 88888.00 2012-07-02 20:54:56.000 184 12579.65 68.55 54934.50 88888.00 2012-07-02 20:54:56.125 184 12579.60 68.53 54934.50 88888.00 2012-07-02 20:54:56.250 184 12579.58 68.53 54934.53 88888.00 2012-07-02 20:54:56.375 184 12579.65 68.50 54934.53 88888.00 2012-07-02 20:54:56.500 184 12579.62 68.50 54934.50 88888.00 2012-07-02 20:54:56.625 184 12579.58 68.47 54934.53 88888.00 2012-07-02 20:54:56.750 184 12579.58 68.47 54934.53 88888.00 2012-07-02 20:54:56.875 184 12579.60 68.47 54934.50 88888.00 2012-07-02 20:54:57.000 184 12579.62 68.45 54934.53 88888.00 2012-07-02 20:54:57.125 184 12579.60 68.42 54934.53 88888.00 2012-07-02 20:54:57.250 184 12579.60 68.42 54934.53 88888.00 2012-07-02 20:54:57.375 184 12579.58 68.42 54934.53 88888.00 2012-07-02 20:54:57.500 184 12579.52 68.40 54934.53 88888.00 2012-07-02 20:54:57.625 184 12579.48 68.35 54934.53 88888.00 2012-07-02 20:54:57.750 184 12579.48 68.33 54934.50 88888.00 2012-07-02 20:54:57.875 184 12579.48 68.30 54934.53 88888.00 2012-07-02 20:54:58.000 184 12579.50 68.30 54934.50 88888.00 2012-07-02 20:54:58.125 184 12579.55 68.30 54934.50 88888.00 2012-07-02 20:54:58.250 184 12579.52 68.25 54934.50 88888.00 2012-07-02 20:54:58.375 184 12579.52 68.28 54934.55 88888.00 2012-07-02 20:54:58.500 184 12579.48 68.25 54934.53 88888.00 2012-07-02 20:54:58.625 184 12579.45 68.25 54934.53 88888.00 2012-07-02 20:54:58.750 184 12579.45 68.22 54934.53 88888.00 2012-07-02 20:54:58.875 184 12579.50 68.22 54934.53 88888.00 2012-07-02 20:54:59.000 184 12579.48 68.20 54934.53 88888.00 2012-07-02 20:54:59.125 184 12579.42 68.20 54934.55 88888.00 2012-07-02 20:54:59.250 184 12579.42 68.17 54934.55 88888.00 2012-07-02 20:54:59.375 184 12579.48 68.15 54934.55 88888.00 2012-07-02 20:54:59.500 184 12579.42 68.12 54934.53 88888.00 2012-07-02 20:54:59.625 184 12579.35 68.10 54934.53 88888.00 2012-07-02 20:54:59.750 184 12579.38 68.10 54934.55 88888.00 2012-07-02 20:54:59.875 184 12579.42 68.10 54934.55 88888.00 2012-07-02 20:55:00.000 184 12579.40 68.05 54934.55 88888.00 2012-07-02 20:55:00.125 184 12579.40 68.05 54934.55 88888.00 2012-07-02 20:55:00.250 184 12579.33 68.05 54934.53 88888.00 2012-07-02 20:55:00.375 184 12579.40 68.03 54934.53 88888.00 2012-07-02 20:55:00.500 184 12579.45 68.05 54934.53 88888.00 2012-07-02 20:55:00.625 184 12579.45 68.03 54934.50 88888.00 2012-07-02 20:55:00.750 184 12579.45 68.00 54934.50 88888.00 2012-07-02 20:55:00.875 184 12579.45 68.00 54934.50 88888.00 2012-07-02 20:55:01.000 184 12579.42 67.97 54934.50 88888.00 2012-07-02 20:55:01.125 184 12579.42 67.95 54934.50 88888.00 2012-07-02 20:55:01.250 184 12579.35 67.92 54934.50 88888.00 2012-07-02 20:55:01.375 184 12579.33 67.95 54934.50 88888.00 2012-07-02 20:55:01.500 184 12579.30 67.92 54934.50 88888.00 2012-07-02 20:55:01.625 184 12579.33 67.92 54934.53 88888.00 2012-07-02 20:55:01.750 184 12579.33 67.90 54934.50 88888.00 2012-07-02 20:55:01.875 184 12579.38 67.90 54934.53 88888.00 2012-07-02 20:55:02.000 184 12579.33 67.88 54934.55 88888.00 2012-07-02 20:55:02.125 184 12579.27 67.83 54934.55 88888.00 2012-07-02 20:55:02.250 184 12579.17 67.80 54934.53 88888.00 2012-07-02 20:55:02.375 184 12579.23 67.80 54934.50 88888.00 2012-07-02 20:55:02.500 184 12579.23 67.80 54934.53 88888.00 2012-07-02 20:55:02.625 184 12579.23 67.83 54934.50 88888.00 2012-07-02 20:55:02.750 184 12579.23 67.78 54934.50 88888.00 2012-07-02 20:55:02.875 184 12579.27 67.75 54934.53 88888.00 2012-07-02 20:55:03.000 184 12579.27 67.72 54934.53 88888.00 2012-07-02 20:55:03.125 184 12579.25 67.70 54934.53 88888.00 2012-07-02 20:55:03.250 184 12579.17 67.62 54934.53 88888.00 2012-07-02 20:55:03.375 184 12579.25 67.65 54934.53 88888.00 2012-07-02 20:55:03.500 184 12579.25 67.65 54934.55 88888.00 2012-07-02 20:55:03.625 184 12579.25 67.65 54934.55 88888.00 2012-07-02 20:55:03.750 184 12579.20 67.62 54934.55 88888.00 2012-07-02 20:55:03.875 184 12579.15 67.62 54934.55 88888.00 2012-07-02 20:55:04.000 184 12579.15 67.62 54934.55 88888.00 2012-07-02 20:55:04.125 184 12579.12 67.60 54934.55 88888.00 2012-07-02 20:55:04.250 184 12579.12 67.60 54934.55 88888.00 2012-07-02 20:55:04.375 184 12579.12 67.58 54934.53 88888.00 2012-07-02 20:55:04.500 184 12579.15 67.58 54934.53 88888.00 2012-07-02 20:55:04.625 184 12579.15 67.53 54934.53 88888.00 2012-07-02 20:55:04.750 184 12579.15 67.50 54934.50 88888.00 2012-07-02 20:55:04.875 184 12579.15 67.50 54934.50 88888.00 2012-07-02 20:55:05.000 184 12579.12 67.50 54934.50 88888.00 2012-07-02 20:55:05.125 184 12579.05 67.47 54934.53 88888.00 2012-07-02 20:55:05.250 184 12579.05 67.45 54934.53 88888.00 2012-07-02 20:55:05.375 184 12579.12 67.45 54934.53 88888.00 2012-07-02 20:55:05.500 184 12579.15 67.45 54934.53 88888.00 2012-07-02 20:55:05.625 184 12579.20 67.42 54934.53 88888.00 2012-07-02 20:55:05.750 184 12579.15 67.40 54934.50 88888.00 2012-07-02 20:55:05.875 184 12579.10 67.35 54934.50 88888.00 2012-07-02 20:55:06.000 184 12579.02 67.35 54934.50 88888.00 2012-07-02 20:55:06.125 184 12579.02 67.33 54934.50 88888.00 2012-07-02 20:55:06.250 184 12579.00 67.30 54934.53 88888.00 2012-07-02 20:55:06.375 184 12579.00 67.30 54934.50 88888.00 2012-07-02 20:55:06.500 184 12578.92 67.33 54934.50 88888.00 2012-07-02 20:55:06.625 184 12578.92 67.28 54934.53 88888.00 2012-07-02 20:55:06.750 184 12578.90 67.25 54934.50 88888.00 2012-07-02 20:55:06.875 184 12578.88 67.25 54934.50 88888.00 2012-07-02 20:55:07.000 184 12578.95 67.22 54934.47 88888.00 2012-07-02 20:55:07.125 184 12578.95 67.22 54934.50 88888.00 2012-07-02 20:55:07.250 184 12578.85 67.22 54934.53 88888.00 2012-07-02 20:55:07.375 184 12578.88 67.20 54934.53 88888.00 2012-07-02 20:55:07.500 184 12578.90 67.17 54934.53 88888.00 2012-07-02 20:55:07.625 184 12578.83 67.15 54934.50 88888.00 2012-07-02 20:55:07.750 184 12578.88 67.15 54934.47 88888.00 2012-07-02 20:55:07.875 184 12578.90 67.15 54934.47 88888.00 2012-07-02 20:55:08.000 184 12578.90 67.15 54934.43 88888.00 2012-07-02 20:55:08.125 184 12578.90 67.10 54934.45 88888.00 2012-07-02 20:55:08.250 184 12578.85 67.08 54934.47 88888.00 2012-07-02 20:55:08.375 184 12578.85 67.10 54934.50 88888.00 2012-07-02 20:55:08.500 184 12578.83 67.10 54934.50 88888.00 2012-07-02 20:55:08.625 184 12578.77 67.08 54934.50 88888.00 2012-07-02 20:55:08.750 184 12578.80 67.05 54934.50 88888.00 2012-07-02 20:55:08.875 184 12578.77 67.03 54934.50 88888.00 2012-07-02 20:55:09.000 184 12578.77 67.00 54934.47 88888.00 2012-07-02 20:55:09.125 184 12578.80 66.97 54934.47 88888.00 2012-07-02 20:55:09.250 184 12578.80 66.97 54934.50 88888.00 2012-07-02 20:55:09.375 184 12578.80 67.00 54934.50 88888.00 2012-07-02 20:55:09.500 184 12578.73 66.97 54934.50 88888.00 2012-07-02 20:55:09.625 184 12578.75 66.92 54934.47 88888.00 2012-07-02 20:55:09.750 184 12578.73 66.90 54934.47 88888.00 2012-07-02 20:55:09.875 184 12578.70 66.92 54934.45 88888.00 2012-07-02 20:55:10.000 184 12578.67 66.92 54934.45 88888.00 2012-07-02 20:55:10.125 184 12578.67 66.88 54934.47 88888.00 2012-07-02 20:55:10.250 184 12578.62 66.83 54934.47 88888.00 2012-07-02 20:55:10.375 184 12578.65 66.85 54934.45 88888.00 2012-07-02 20:55:10.500 184 12578.67 66.88 54934.47 88888.00 2012-07-02 20:55:10.625 184 12578.67 66.85 54934.45 88888.00 2012-07-02 20:55:10.750 184 12578.58 66.85 54934.47 88888.00 2012-07-02 20:55:10.875 184 12578.55 66.80 54934.47 88888.00 2012-07-02 20:55:11.000 184 12578.55 66.80 54934.45 88888.00 2012-07-02 20:55:11.125 184 12578.55 66.83 54934.45 88888.00 2012-07-02 20:55:11.250 184 12578.52 66.75 54934.47 88888.00 2012-07-02 20:55:11.375 184 12578.55 66.72 54934.45 88888.00 2012-07-02 20:55:11.500 184 12578.48 66.75 54934.45 88888.00 2012-07-02 20:55:11.625 184 12578.52 66.72 54934.45 88888.00 2012-07-02 20:55:11.750 184 12578.60 66.70 54934.50 88888.00 2012-07-02 20:55:11.875 184 12578.60 66.67 54934.47 88888.00 2012-07-02 20:55:12.000 184 12578.52 66.67 54934.47 88888.00 2012-07-02 20:55:12.125 184 12578.48 66.67 54934.47 88888.00 2012-07-02 20:55:12.250 184 12578.42 66.67 54934.47 88888.00 2012-07-02 20:55:12.375 184 12578.40 66.70 54934.50 88888.00 2012-07-02 20:55:12.500 184 12578.45 66.70 54934.50 88888.00 2012-07-02 20:55:12.625 184 12578.42 66.67 54934.47 88888.00 2012-07-02 20:55:12.750 184 12578.42 66.62 54934.47 88888.00 2012-07-02 20:55:12.875 184 12578.42 66.60 54934.50 88888.00 2012-07-02 20:55:13.000 184 12578.42 66.62 54934.47 88888.00 2012-07-02 20:55:13.125 184 12578.38 66.62 54934.50 88888.00 2012-07-02 20:55:13.250 184 12578.33 66.60 54934.53 88888.00 2012-07-02 20:55:13.375 184 12578.30 66.60 54934.50 88888.00 2012-07-02 20:55:13.500 184 12578.30 66.58 54934.50 88888.00 2012-07-02 20:55:13.625 184 12578.33 66.58 54934.50 88888.00 2012-07-02 20:55:13.750 184 12578.35 66.58 54934.50 88888.00 2012-07-02 20:55:13.875 184 12578.33 66.60 54934.47 88888.00 2012-07-02 20:55:14.000 184 12578.27 66.58 54934.47 88888.00 2012-07-02 20:55:14.125 184 12578.27 66.58 54934.47 88888.00 2012-07-02 20:55:14.250 184 12578.25 66.53 54934.47 88888.00 2012-07-02 20:55:14.375 184 12578.25 66.55 54934.47 88888.00 2012-07-02 20:55:14.500 184 12578.27 66.58 54934.47 88888.00 2012-07-02 20:55:14.625 184 12578.25 66.55 54934.45 88888.00 2012-07-02 20:55:14.750 184 12578.20 66.50 54934.43 88888.00 2012-07-02 20:55:14.875 184 12578.23 66.50 54934.43 88888.00 2012-07-02 20:55:15.000 184 12578.23 66.53 54934.43 88888.00 2012-07-02 20:55:15.125 184 12578.23 66.53 54934.45 88888.00 2012-07-02 20:55:15.250 184 12578.20 66.53 54934.47 88888.00 2012-07-02 20:55:15.375 184 12578.20 66.50 54934.45 88888.00 2012-07-02 20:55:15.500 184 12578.17 66.53 54934.45 88888.00 2012-07-02 20:55:15.625 184 12578.17 66.55 54934.45 88888.00 2012-07-02 20:55:15.750 184 12578.17 66.53 54934.45 88888.00 2012-07-02 20:55:15.875 184 12578.20 66.53 54934.47 88888.00 2012-07-02 20:55:16.000 184 12578.17 66.53 54934.45 88888.00 2012-07-02 20:55:16.125 184 12578.15 66.53 54934.47 88888.00 2012-07-02 20:55:16.250 184 12578.10 66.50 54934.45 88888.00 2012-07-02 20:55:16.375 184 12578.08 66.47 54934.45 88888.00 2012-07-02 20:55:16.500 184 12578.10 66.50 54934.45 88888.00 2012-07-02 20:55:16.625 184 12578.10 66.47 54934.45 88888.00 2012-07-02 20:55:16.750 184 12578.10 66.50 54934.45 88888.00 2012-07-02 20:55:16.875 184 12578.12 66.47 54934.45 88888.00 2012-07-02 20:55:17.000 184 12578.15 66.47 54934.45 88888.00 2012-07-02 20:55:17.125 184 12578.15 66.45 54934.43 88888.00 2012-07-02 20:55:17.250 184 12578.05 66.47 54934.45 88888.00 2012-07-02 20:55:17.375 184 12578.08 66.47 54934.45 88888.00 2012-07-02 20:55:17.500 184 12578.08 66.47 54934.45 88888.00 2012-07-02 20:55:17.625 184 12578.05 66.47 54934.45 88888.00 2012-07-02 20:55:17.750 184 12577.98 66.45 54934.43 88888.00 2012-07-02 20:55:17.875 184 12577.95 66.45 54934.43 88888.00 2012-07-02 20:55:18.000 184 12577.95 66.42 54934.40 88888.00 2012-07-02 20:55:18.125 184 12577.95 66.42 54934.40 88888.00 2012-07-02 20:55:18.250 184 12577.83 66.45 54934.43 88888.00 2012-07-02 20:55:18.375 184 12577.77 66.42 54934.40 88888.00 2012-07-02 20:55:18.500 184 12577.83 66.42 54934.38 88888.00 2012-07-02 20:55:18.625 184 12577.90 66.45 54934.40 88888.00 2012-07-02 20:55:18.750 184 12577.90 66.47 54934.40 88888.00 2012-07-02 20:55:18.875 184 12577.85 66.45 54934.40 88888.00 2012-07-02 20:55:19.000 184 12577.83 66.45 54934.38 88888.00 2012-07-02 20:55:19.125 184 12577.77 66.45 54934.40 88888.00 2012-07-02 20:55:19.250 184 12577.83 66.47 54934.40 88888.00 2012-07-02 20:55:19.375 184 12577.85 66.53 54934.40 88888.00 2012-07-02 20:55:19.500 184 12577.88 66.53 54934.43 88888.00 2012-07-02 20:55:19.625 184 12577.85 66.50 54934.43 88888.00 2012-07-02 20:55:19.750 184 12577.77 66.50 54934.43 88888.00 2012-07-02 20:55:19.875 184 12577.80 66.50 54934.40 88888.00 2012-07-02 20:55:20.000 184 12577.85 66.47 54934.40 88888.00 2012-07-02 20:55:20.125 184 12577.75 66.47 54934.43 88888.00 2012-07-02 20:55:20.250 184 12577.60 66.47 54934.43 88888.00 2012-07-02 20:55:20.375 184 12577.58 66.50 54934.43 88888.00 2012-07-02 20:55:20.500 184 12577.58 66.50 54934.40 88888.00 2012-07-02 20:55:20.625 184 12577.58 66.50 54934.40 88888.00 2012-07-02 20:55:20.750 184 12577.60 66.50 54934.40 88888.00 2012-07-02 20:55:20.875 184 12577.62 66.50 54934.40 88888.00 2012-07-02 20:55:21.000 184 12577.62 66.50 54934.40 88888.00 2012-07-02 20:55:21.125 184 12577.62 66.50 54934.40 88888.00 2012-07-02 20:55:21.250 184 12577.58 66.53 54934.40 88888.00 2012-07-02 20:55:21.375 184 12577.55 66.53 54934.38 88888.00 2012-07-02 20:55:21.500 184 12577.50 66.53 54934.38 88888.00 2012-07-02 20:55:21.625 184 12577.55 66.55 54934.38 88888.00 2012-07-02 20:55:21.750 184 12577.50 66.58 54934.38 88888.00 2012-07-02 20:55:21.875 184 12577.48 66.58 54934.38 88888.00 2012-07-02 20:55:22.000 184 12577.48 66.58 54934.38 88888.00 2012-07-02 20:55:22.125 184 12577.50 66.58 54934.38 88888.00 2012-07-02 20:55:22.250 184 12577.42 66.60 54934.38 88888.00 2012-07-02 20:55:22.375 184 12577.45 66.65 54934.38 88888.00 2012-07-02 20:55:22.500 184 12577.45 66.65 54934.38 88888.00 2012-07-02 20:55:22.625 184 12577.42 66.62 54934.35 88888.00 2012-07-02 20:55:22.750 184 12577.40 66.65 54934.38 88888.00 2012-07-02 20:55:22.875 184 12577.33 66.65 54934.38 88888.00 2012-07-02 20:55:23.000 184 12577.35 66.65 54934.38 88888.00 2012-07-02 20:55:23.125 184 12577.38 66.67 54934.38 88888.00 2012-07-02 20:55:23.250 184 12577.30 66.67 54934.38 88888.00 2012-07-02 20:55:23.375 184 12577.30 66.70 54934.35 88888.00 2012-07-02 20:55:23.500 184 12577.30 66.70 54934.35 88888.00 2012-07-02 20:55:23.625 184 12577.30 66.72 54934.32 88888.00 2012-07-02 20:55:23.750 184 12577.27 66.78 54934.35 88888.00 2012-07-02 20:55:23.875 184 12577.30 66.80 54934.35 88888.00 2012-07-02 20:55:24.000 184 12577.25 66.80 54934.35 88888.00 2012-07-02 20:55:24.125 184 12577.25 66.80 54934.32 88888.00 2012-07-02 20:55:24.250 184 12577.25 66.83 54934.35 88888.00 2012-07-02 20:55:24.375 184 12577.25 66.83 54934.32 88888.00 2012-07-02 20:55:24.500 184 12577.17 66.85 54934.32 88888.00 2012-07-02 20:55:24.625 184 12577.15 66.85 54934.35 88888.00 2012-07-02 20:55:24.750 184 12577.15 66.90 54934.32 88888.00 2012-07-02 20:55:24.875 184 12577.17 66.90 54934.30 88888.00 2012-07-02 20:55:25.000 184 12577.12 66.90 54934.30 88888.00 2012-07-02 20:55:25.125 184 12577.08 66.92 54934.32 88888.00 2012-07-02 20:55:25.250 184 12577.02 66.92 54934.30 88888.00 2012-07-02 20:55:25.375 184 12577.15 67.00 54934.28 88888.00 2012-07-02 20:55:25.500 184 12577.17 66.97 54934.25 88888.00 2012-07-02 20:55:25.625 184 12577.15 66.97 54934.25 88888.00 2012-07-02 20:55:25.750 184 12577.15 67.00 54934.28 88888.00 2012-07-02 20:55:25.875 184 12577.17 67.03 54934.30 88888.00 2012-07-02 20:55:26.000 184 12577.23 67.08 54934.25 88888.00 2012-07-02 20:55:26.125 184 12577.17 67.08 54934.28 88888.00 2012-07-02 20:55:26.250 184 12577.05 67.05 54934.25 88888.00 2012-07-02 20:55:26.375 184 12577.10 67.08 54934.25 88888.00 2012-07-02 20:55:26.500 184 12577.15 67.10 54934.25 88888.00 2012-07-02 20:55:26.625 184 12577.15 67.10 54934.25 88888.00 2012-07-02 20:55:26.750 184 12577.12 67.12 54934.25 88888.00 2012-07-02 20:55:26.875 184 12577.08 67.15 54934.25 88888.00 2012-07-02 20:55:27.000 184 12577.05 67.17 54934.22 88888.00 2012-07-02 20:55:27.125 184 12577.08 67.17 54934.22 88888.00 2012-07-02 20:55:27.250 184 12577.05 67.15 54934.28 88888.00 2012-07-02 20:55:27.375 184 12577.02 67.17 54934.22 88888.00 2012-07-02 20:55:27.500 184 12577.00 67.20 54934.22 88888.00 2012-07-02 20:55:27.625 184 12576.95 67.22 54934.22 88888.00 2012-07-02 20:55:27.750 184 12577.00 67.22 54934.20 88888.00 2012-07-02 20:55:27.875 184 12577.02 67.20 54934.22 88888.00 2012-07-02 20:55:28.000 184 12576.98 67.20 54934.20 88888.00 2012-07-02 20:55:28.125 184 12576.95 67.22 54934.22 88888.00 2012-07-02 20:55:28.250 184 12576.98 67.25 54934.20 88888.00 2012-07-02 20:55:28.375 184 12577.05 67.25 54934.20 88888.00 2012-07-02 20:55:28.500 184 12577.08 67.28 54934.18 88888.00 2012-07-02 20:55:28.625 184 12577.15 67.28 54934.18 88888.00 2012-07-02 20:55:28.750 184 12577.10 67.30 54934.18 88888.00 2012-07-02 20:55:28.875 184 12577.08 67.30 54934.20 88888.00 2012-07-02 20:55:29.000 184 12577.05 67.28 54934.20 88888.00 2012-07-02 20:55:29.125 184 12576.98 67.30 54934.20 88888.00 2012-07-02 20:55:29.250 184 12576.95 67.33 54934.20 88888.00 2012-07-02 20:55:29.375 184 12576.92 67.33 54934.18 88888.00 2012-07-02 20:55:29.500 184 12576.90 67.33 54934.18 88888.00 2012-07-02 20:55:29.625 184 12576.95 67.33 54934.18 88888.00 2012-07-02 20:55:29.750 184 12576.98 67.33 54934.18 88888.00 2012-07-02 20:55:29.875 184 12576.92 67.33 54934.18 88888.00 2012-07-02 20:55:30.000 184 12576.88 67.35 54934.15 88888.00 2012-07-02 20:55:30.125 184 12576.83 67.35 54934.18 88888.00 2012-07-02 20:55:30.250 184 12576.80 67.38 54934.18 88888.00 2012-07-02 20:55:30.375 184 12576.88 67.35 54934.20 88888.00 2012-07-02 20:55:30.500 184 12576.92 67.35 54934.18 88888.00 2012-07-02 20:55:30.625 184 12576.98 67.38 54934.15 88888.00 2012-07-02 20:55:30.750 184 12576.85 67.40 54934.18 88888.00 2012-07-02 20:55:30.875 184 12576.75 67.38 54934.18 88888.00 2012-07-02 20:55:31.000 184 12576.77 67.35 54934.18 88888.00 2012-07-02 20:55:31.125 184 12576.80 67.35 54934.15 88888.00 2012-07-02 20:55:31.250 184 12576.67 67.35 54934.20 88888.00 2012-07-02 20:55:31.375 184 12576.67 67.38 54934.20 88888.00 2012-07-02 20:55:31.500 184 12576.73 67.35 54934.18 88888.00 2012-07-02 20:55:31.625 184 12576.75 67.38 54934.12 88888.00 2012-07-02 20:55:31.750 184 12576.73 67.38 54934.10 88888.00 2012-07-02 20:55:31.875 184 12576.70 67.38 54934.10 88888.00 2012-07-02 20:55:32.000 184 12576.73 67.40 54934.12 88888.00 2012-07-02 20:55:32.125 184 12576.67 67.40 54934.12 88888.00 2012-07-02 20:55:32.250 184 12576.60 67.40 54934.12 88888.00 2012-07-02 20:55:32.375 184 12576.62 67.40 54934.10 88888.00 2012-07-02 20:55:32.500 184 12576.58 67.40 54934.07 88888.00 2012-07-02 20:55:32.625 184 12576.52 67.40 54934.10 88888.00 2012-07-02 20:55:32.750 184 12576.65 67.42 54934.12 88888.00 2012-07-02 20:55:32.875 184 12576.67 67.42 54934.12 88888.00 2012-07-02 20:55:33.000 184 12576.65 67.40 54934.10 88888.00 2012-07-02 20:55:33.125 184 12576.58 67.40 54934.10 88888.00 2012-07-02 20:55:33.250 184 12576.55 67.42 54934.10 88888.00 2012-07-02 20:55:33.375 184 12576.52 67.42 54934.07 88888.00 2012-07-02 20:55:33.500 184 12576.48 67.40 54934.10 88888.00 2012-07-02 20:55:33.625 184 12576.48 67.42 54934.10 88888.00 2012-07-02 20:55:33.750 184 12576.50 67.42 54934.07 88888.00 2012-07-02 20:55:33.875 184 12576.52 67.45 54934.07 88888.00 2012-07-02 20:55:34.000 184 12576.55 67.45 54934.07 88888.00 2012-07-02 20:55:34.125 184 12576.52 67.42 54934.07 88888.00 2012-07-02 20:55:34.250 184 12576.50 67.40 54934.07 88888.00 2012-07-02 20:55:34.375 184 12576.50 67.40 54934.05 88888.00 2012-07-02 20:55:34.500 184 12576.52 67.42 54934.05 88888.00 2012-07-02 20:55:34.625 184 12576.58 67.42 54934.07 88888.00 2012-07-02 20:55:34.750 184 12576.50 67.40 54934.07 88888.00 2012-07-02 20:55:34.875 184 12576.45 67.40 54934.05 88888.00 2012-07-02 20:55:35.000 184 12576.42 67.40 54934.05 88888.00 2012-07-02 20:55:35.125 184 12576.40 67.40 54934.07 88888.00 2012-07-02 20:55:35.250 184 12576.38 67.38 54934.07 88888.00 2012-07-02 20:55:35.375 184 12576.40 67.38 54934.10 88888.00 2012-07-02 20:55:35.500 184 12576.42 67.38 54934.07 88888.00 2012-07-02 20:55:35.625 184 12576.42 67.38 54934.03 88888.00 2012-07-02 20:55:35.750 184 12576.48 67.38 54934.00 88888.00 2012-07-02 20:55:35.875 184 12576.48 67.38 54934.03 88888.00 2012-07-02 20:55:36.000 184 12576.42 67.35 54934.00 88888.00 2012-07-02 20:55:36.125 184 12576.33 67.33 54934.00 88888.00 2012-07-02 20:55:36.250 184 12576.30 67.33 54934.00 88888.00 2012-07-02 20:55:36.375 184 12576.42 67.35 54934.00 88888.00 2012-07-02 20:55:36.500 184 12576.45 67.35 54934.00 88888.00 2012-07-02 20:55:36.625 184 12576.40 67.35 54934.03 88888.00 2012-07-02 20:55:36.750 184 12576.38 67.35 54934.03 88888.00 2012-07-02 20:55:36.875 184 12576.38 67.35 54934.03 88888.00 2012-07-02 20:55:37.000 184 12576.33 67.33 54934.00 88888.00 2012-07-02 20:55:37.125 184 12576.27 67.28 54934.00 88888.00 2012-07-02 20:55:37.250 184 12576.27 67.28 54934.00 88888.00 2012-07-02 20:55:37.375 184 12576.30 67.30 54934.00 88888.00 2012-07-02 20:55:37.500 184 12576.25 67.30 54934.00 88888.00 2012-07-02 20:55:37.625 184 12576.23 67.30 54933.97 88888.00 2012-07-02 20:55:37.750 184 12576.23 67.33 54933.97 88888.00 2012-07-02 20:55:37.875 184 12576.25 67.33 54933.97 88888.00 2012-07-02 20:55:38.000 184 12576.25 67.33 54933.95 88888.00 2012-07-02 20:55:38.125 184 12576.27 67.30 54933.95 88888.00 2012-07-02 20:55:38.250 184 12576.25 67.33 54934.00 88888.00 2012-07-02 20:55:38.375 184 12576.23 67.30 54933.97 88888.00 2012-07-02 20:55:38.500 184 12576.20 67.28 54933.93 88888.00 2012-07-02 20:55:38.625 184 12576.20 67.28 54933.95 88888.00 2012-07-02 20:55:38.750 184 12576.25 67.30 54933.97 88888.00 2012-07-02 20:55:38.875 184 12576.23 67.33 54933.95 88888.00 2012-07-02 20:55:39.000 184 12576.25 67.30 54933.88 88888.00 2012-07-02 20:55:39.125 184 12576.25 67.28 54933.90 88888.00 2012-07-02 20:55:39.250 184 12576.23 67.30 54933.93 88888.00 2012-07-02 20:55:39.375 184 12576.20 67.28 54933.93 88888.00 2012-07-02 20:55:39.500 184 12576.17 67.28 54933.93 88888.00 2012-07-02 20:55:39.625 184 12576.15 67.28 54933.93 88888.00 2012-07-02 20:55:39.750 184 12576.20 67.28 54933.93 88888.00 2012-07-02 20:55:39.875 184 12576.20 67.25 54933.93 88888.00 2012-07-02 20:55:40.000 184 12576.17 67.22 54933.88 88888.00 2012-07-02 20:55:40.125 184 12576.15 67.25 54933.90 88888.00 2012-07-02 20:55:40.250 184 12576.12 67.22 54933.93 88888.00 2012-07-02 20:55:40.375 184 12576.15 67.25 54933.93 88888.00 2012-07-02 20:55:40.500 184 12576.12 67.25 54933.93 88888.00 2012-07-02 20:55:40.625 184 12576.12 67.22 54933.90 88888.00 2012-07-02 20:55:40.750 184 12576.12 67.22 54933.88 88888.00 2012-07-02 20:55:40.875 184 12576.08 67.22 54933.88 88888.00 2012-07-02 20:55:41.000 184 12576.12 67.28 54933.88 88888.00 2012-07-02 20:55:41.125 184 12576.17 67.25 54933.85 88888.00 2012-07-02 20:55:41.250 184 12576.12 67.22 54933.85 88888.00 2012-07-02 20:55:41.375 184 12576.15 67.22 54933.88 88888.00 2012-07-02 20:55:41.500 184 12576.23 67.20 54933.82 88888.00 2012-07-02 20:55:41.625 184 12576.17 67.20 54933.80 88888.00 2012-07-02 20:55:41.750 184 12576.12 67.20 54933.78 88888.00 2012-07-02 20:55:41.875 184 12576.15 67.22 54933.78 88888.00 2012-07-02 20:55:42.000 184 12576.15 67.25 54933.80 88888.00 2012-07-02 20:55:42.125 184 12576.12 67.25 54933.80 88888.00 2012-07-02 20:55:42.250 184 12576.12 67.22 54933.80 88888.00 2012-07-02 20:55:42.375 184 12576.15 67.22 54933.80 88888.00 2012-07-02 20:55:42.500 184 12576.15 67.20 54933.78 88888.00 2012-07-02 20:55:42.625 184 12576.12 67.20 54933.75 88888.00 2012-07-02 20:55:42.750 184 12576.15 67.17 54933.78 88888.00 2012-07-02 20:55:42.875 184 12576.17 67.20 54933.78 88888.00 2012-07-02 20:55:43.000 184 12576.25 67.22 54933.75 88888.00 2012-07-02 20:55:43.125 184 12576.25 67.25 54933.78 88888.00 2012-07-02 20:55:43.250 184 12576.20 67.22 54933.80 88888.00 2012-07-02 20:55:43.375 184 12576.20 67.22 54933.80 88888.00 2012-07-02 20:55:43.500 184 12576.17 67.22 54933.78 88888.00 2012-07-02 20:55:43.625 184 12576.12 67.22 54933.78 88888.00 2012-07-02 20:55:43.750 184 12576.08 67.22 54933.75 88888.00 2012-07-02 20:55:43.875 184 12576.12 67.17 54933.72 88888.00 2012-07-02 20:55:44.000 184 12576.23 67.15 54933.70 88888.00 2012-07-02 20:55:44.125 184 12576.23 67.17 54933.75 88888.00 2012-07-02 20:55:44.250 184 12576.17 67.17 54933.75 88888.00 2012-07-02 20:55:44.375 184 12576.20 67.20 54933.78 88888.00 2012-07-02 20:55:44.500 184 12576.15 67.17 54933.72 88888.00 2012-07-02 20:55:44.625 184 12576.05 67.15 54933.72 88888.00 2012-07-02 20:55:44.750 184 12576.10 67.15 54933.72 88888.00 2012-07-02 20:55:44.875 184 12576.15 67.12 54933.72 88888.00 2012-07-02 20:55:45.000 184 12576.17 67.15 54933.70 88888.00 2012-07-02 20:55:45.125 184 12576.17 67.17 54933.68 88888.00 2012-07-02 20:55:45.250 184 12576.20 67.15 54933.68 88888.00 2012-07-02 20:55:45.375 184 12576.20 67.12 54933.68 88888.00 2012-07-02 20:55:45.500 184 12576.23 67.12 54933.65 88888.00 2012-07-02 20:55:45.625 184 12576.20 67.12 54933.65 88888.00 2012-07-02 20:55:45.750 184 12576.10 67.10 54933.65 88888.00 2012-07-02 20:55:45.875 184 12576.10 67.08 54933.62 88888.00 2012-07-02 20:55:46.000 184 12576.15 67.08 54933.62 88888.00 2012-07-02 20:55:46.125 184 12576.23 67.10 54933.65 88888.00 2012-07-02 20:55:46.250 184 12576.20 67.05 54933.65 88888.00 2012-07-02 20:55:46.375 184 12576.15 67.08 54933.62 88888.00 2012-07-02 20:55:46.500 184 12576.15 67.08 54933.60 88888.00 2012-07-02 20:55:46.625 184 12576.15 67.08 54933.62 88888.00 2012-07-02 20:55:46.750 184 12576.12 67.10 54933.62 88888.00 2012-07-02 20:55:46.875 184 12576.10 67.08 54933.65 88888.00 2012-07-02 20:55:47.000 184 12576.08 67.08 54933.62 88888.00 2012-07-02 20:55:47.125 184 12576.12 67.05 54933.60 88888.00 2012-07-02 20:55:47.250 184 12576.15 67.03 54933.60 88888.00 2012-07-02 20:55:47.375 184 12576.15 67.05 54933.57 88888.00 2012-07-02 20:55:47.500 184 12576.12 67.03 54933.57 88888.00 2012-07-02 20:55:47.625 184 12576.12 67.05 54933.60 88888.00 2012-07-02 20:55:47.750 184 12576.12 67.00 54933.57 88888.00 2012-07-02 20:55:47.875 184 12576.17 67.03 54933.57 88888.00 2012-07-02 20:55:48.000 184 12576.17 67.05 54933.57 88888.00 2012-07-02 20:55:48.125 184 12576.25 67.05 54933.55 88888.00 2012-07-02 20:55:48.250 184 12576.20 67.03 54933.55 88888.00 2012-07-02 20:55:48.375 184 12576.23 67.03 54933.55 88888.00 2012-07-02 20:55:48.500 184 12576.23 67.05 54933.57 88888.00 2012-07-02 20:55:48.625 184 12576.20 67.05 54933.57 88888.00 2012-07-02 20:55:48.750 184 12576.27 67.05 54933.55 88888.00 2012-07-02 20:55:48.875 184 12576.33 67.08 54933.55 88888.00 2012-07-02 20:55:49.000 184 12576.30 67.03 54933.50 88888.00 2012-07-02 20:55:49.125 184 12576.25 67.03 54933.47 88888.00 2012-07-02 20:55:49.250 184 12576.23 67.00 54933.50 88888.00 2012-07-02 20:55:49.375 184 12576.27 67.00 54933.47 88888.00 2012-07-02 20:55:49.500 184 12576.25 67.00 54933.47 88888.00 2012-07-02 20:55:49.625 184 12576.23 67.00 54933.45 88888.00 2012-07-02 20:55:49.750 184 12576.27 67.03 54933.47 88888.00 2012-07-02 20:55:49.875 184 12576.30 67.00 54933.45 88888.00 2012-07-02 20:55:50.000 184 12576.33 66.97 54933.43 88888.00 2012-07-02 20:55:50.125 184 12576.30 66.97 54933.45 88888.00 2012-07-02 20:55:50.250 184 12576.30 67.00 54933.43 88888.00 2012-07-02 20:55:50.375 184 12576.38 67.05 54933.47 88888.00 2012-07-02 20:55:50.500 184 12576.45 67.08 54933.47 88888.00 2012-07-02 20:55:50.625 184 12576.45 67.08 54933.47 88888.00 2012-07-02 20:55:50.750 184 12576.48 67.05 54933.43 88888.00 2012-07-02 20:55:50.875 184 12576.45 67.03 54933.40 88888.00 2012-07-02 20:55:51.000 184 12576.48 67.05 54933.38 88888.00 2012-07-02 20:55:51.125 184 12576.50 67.05 54933.40 88888.00 2012-07-02 20:55:51.250 184 12576.48 67.05 54933.43 88888.00 2012-07-02 20:55:51.375 184 12576.45 67.08 54933.40 88888.00 2012-07-02 20:55:51.500 184 12576.40 67.03 54933.40 88888.00 2012-07-02 20:55:51.625 184 12576.45 67.03 54933.40 88888.00 2012-07-02 20:55:51.750 184 12576.48 67.03 54933.40 88888.00 2012-07-02 20:55:51.875 184 12576.45 67.03 54933.38 88888.00 2012-07-02 20:55:52.000 184 12576.40 67.03 54933.35 88888.00 2012-07-02 20:55:52.125 184 12576.40 67.03 54933.35 88888.00 2012-07-02 20:55:52.250 184 12576.45 67.08 54933.35 88888.00 2012-07-02 20:55:52.375 184 12576.52 67.10 54933.32 88888.00 2012-07-02 20:55:52.500 184 12576.50 67.10 54933.38 88888.00 2012-07-02 20:55:52.625 184 12576.50 67.08 54933.35 88888.00 2012-07-02 20:55:52.750 184 12576.48 67.10 54933.35 88888.00 2012-07-02 20:55:52.875 184 12576.52 67.12 54933.35 88888.00 2012-07-02 20:55:53.000 184 12576.52 67.12 54933.32 88888.00 2012-07-02 20:55:53.125 184 12576.55 67.12 54933.35 88888.00 2012-07-02 20:55:53.250 184 12576.55 67.10 54933.35 88888.00 2012-07-02 20:55:53.375 184 12576.58 67.10 54933.32 88888.00 2012-07-02 20:55:53.500 184 12576.58 67.10 54933.35 88888.00 2012-07-02 20:55:53.625 184 12576.62 67.15 54933.35 88888.00 2012-07-02 20:55:53.750 184 12576.62 67.15 54933.35 88888.00 2012-07-02 20:55:53.875 184 12576.60 67.12 54933.30 88888.00 2012-07-02 20:55:54.000 184 12576.58 67.12 54933.25 88888.00 2012-07-02 20:55:54.125 184 12576.58 67.15 54933.25 88888.00 2012-07-02 20:55:54.250 184 12576.52 67.17 54933.28 88888.00 2012-07-02 20:55:54.375 184 12576.60 67.22 54933.30 88888.00 2012-07-02 20:55:54.500 184 12576.60 67.17 54933.30 88888.00 2012-07-02 20:55:54.625 184 12576.58 67.12 54933.28 88888.00 2012-07-02 20:55:54.750 184 12576.58 67.17 54933.25 88888.00 2012-07-02 20:55:54.875 184 12576.62 67.20 54933.28 88888.00 2012-07-02 20:55:55.000 184 12576.60 67.20 54933.25 88888.00 2012-07-02 20:55:55.125 184 12576.60 67.22 54933.25 88888.00 2012-07-02 20:55:55.250 184 12576.65 67.20 54933.25 88888.00 2012-07-02 20:55:55.375 184 12576.65 67.22 54933.25 88888.00 2012-07-02 20:55:55.500 184 12576.67 67.20 54933.25 88888.00 2012-07-02 20:55:55.625 184 12576.70 67.20 54933.20 88888.00 2012-07-02 20:55:55.750 184 12576.65 67.17 54933.18 88888.00 2012-07-02 20:55:55.875 184 12576.65 67.20 54933.18 88888.00 2012-07-02 20:55:56.000 184 12576.73 67.20 54933.18 88888.00 2012-07-02 20:55:56.125 184 12576.77 67.17 54933.15 88888.00 2012-07-02 20:55:56.250 184 12576.70 67.15 54933.15 88888.00 2012-07-02 20:55:56.375 184 12576.75 67.20 54933.15 88888.00 2012-07-02 20:55:56.500 184 12576.75 67.20 54933.15 88888.00 2012-07-02 20:55:56.625 184 12576.77 67.22 54933.12 88888.00 2012-07-02 20:55:56.750 184 12576.80 67.25 54933.12 88888.00 2012-07-02 20:55:56.875 184 12576.77 67.25 54933.12 88888.00 2012-07-02 20:55:57.000 184 12576.73 67.25 54933.12 88888.00 2012-07-02 20:55:57.125 184 12576.73 67.25 54933.10 88888.00 2012-07-02 20:55:57.250 184 12576.80 67.28 54933.12 88888.00 2012-07-02 20:55:57.375 184 12576.85 67.28 54933.10 88888.00 2012-07-02 20:55:57.500 184 12576.85 67.22 54933.07 88888.00 2012-07-02 20:55:57.625 184 12576.88 67.22 54933.07 88888.00 2012-07-02 20:55:57.750 184 12576.88 67.20 54933.05 88888.00 2012-07-02 20:55:57.875 184 12576.85 67.22 54933.05 88888.00 2012-07-02 20:55:58.000 184 12576.83 67.25 54933.03 88888.00 2012-07-02 20:55:58.125 184 12576.80 67.25 54933.03 88888.00 2012-07-02 20:55:58.250 184 12576.83 67.28 54933.05 88888.00 2012-07-02 20:55:58.375 184 12576.88 67.25 54933.05 88888.00 2012-07-02 20:55:58.500 184 12576.90 67.25 54933.03 88888.00 2012-07-02 20:55:58.625 184 12576.90 67.22 54933.00 88888.00 2012-07-02 20:55:58.750 184 12576.90 67.22 54933.00 88888.00 2012-07-02 20:55:58.875 184 12576.90 67.25 54932.97 88888.00 2012-07-02 20:55:59.000 184 12576.88 67.28 54933.03 88888.00 2012-07-02 20:55:59.125 184 12576.92 67.30 54933.03 88888.00 2012-07-02 20:55:59.250 184 12576.88 67.28 54933.00 88888.00 2012-07-02 20:55:59.375 184 12576.90 67.28 54933.00 88888.00 2012-07-02 20:55:59.500 184 12576.88 67.28 54932.97 88888.00 2012-07-02 20:55:59.625 184 12576.95 67.30 54932.95 88888.00 2012-07-02 20:55:59.750 184 12577.00 67.30 54932.93 88888.00 2012-07-02 20:55:59.875 184 12577.00 67.30 54932.90 88888.00 2012-07-02 20:56:00.000 184 12576.98 67.30 54932.90 88888.00 2012-07-02 20:56:00.125 184 12576.95 67.30 54932.93 88888.00 2012-07-02 20:56:00.250 184 12576.95 67.28 54932.90 88888.00 2012-07-02 20:56:00.375 184 12577.02 67.30 54932.90 88888.00 2012-07-02 20:56:00.500 184 12577.05 67.35 54932.93 88888.00 2012-07-02 20:56:00.625 184 12577.08 67.35 54932.93 88888.00 2012-07-02 20:56:00.750 184 12577.08 67.35 54932.90 88888.00 2012-07-02 20:56:00.875 184 12577.00 67.35 54932.93 88888.00 2012-07-02 20:56:01.000 184 12577.02 67.30 54932.90 88888.00 2012-07-02 20:56:01.125 184 12577.10 67.33 54932.90 88888.00 2012-07-02 20:56:01.250 184 12577.10 67.30 54932.88 88888.00 2012-07-02 20:56:01.375 184 12577.17 67.33 54932.88 88888.00 2012-07-02 20:56:01.500 184 12577.23 67.35 54932.82 88888.00 2012-07-02 20:56:01.625 184 12577.25 67.33 54932.82 88888.00 2012-07-02 20:56:01.750 184 12577.30 67.35 54932.80 88888.00 2012-07-02 20:56:01.875 184 12577.33 67.33 54932.82 88888.00 2012-07-02 20:56:02.000 184 12577.38 67.35 54932.82 88888.00 2012-07-02 20:56:02.125 184 12577.33 67.33 54932.80 88888.00 2012-07-02 20:56:02.250 184 12577.27 67.28 54932.80 88888.00 2012-07-02 20:56:02.375 184 12577.33 67.30 54932.80 88888.00 2012-07-02 20:56:02.500 184 12577.40 67.35 54932.78 88888.00 2012-07-02 20:56:02.625 184 12577.42 67.35 54932.75 88888.00 2012-07-02 20:56:02.750 184 12577.42 67.35 54932.75 88888.00 2012-07-02 20:56:02.875 184 12577.40 67.35 54932.78 88888.00 2012-07-02 20:56:03.000 184 12577.40 67.33 54932.75 88888.00 2012-07-02 20:56:03.125 184 12577.35 67.33 54932.72 88888.00 2012-07-02 20:56:03.250 184 12577.33 67.35 54932.75 88888.00 2012-07-02 20:56:03.375 184 12577.35 67.33 54932.75 88888.00 2012-07-02 20:56:03.500 184 12577.35 67.33 54932.75 88888.00 2012-07-02 20:56:03.625 184 12577.35 67.35 54932.75 88888.00 2012-07-02 20:56:03.750 184 12577.35 67.35 54932.72 88888.00 2012-07-02 20:56:03.875 184 12577.42 67.33 54932.72 88888.00 2012-07-02 20:56:04.000 184 12577.42 67.33 54932.72 88888.00 2012-07-02 20:56:04.125 184 12577.42 67.35 54932.72 88888.00 2012-07-02 20:56:04.250 184 12577.45 67.35 54932.72 88888.00 2012-07-02 20:56:04.375 184 12577.55 67.35 54932.70 88888.00 2012-07-02 20:56:04.500 184 12577.55 67.35 54932.70 88888.00 2012-07-02 20:56:04.625 184 12577.58 67.35 54932.70 88888.00 2012-07-02 20:56:04.750 184 12577.62 67.35 54932.68 88888.00 2012-07-02 20:56:04.875 184 12577.58 67.38 54932.68 88888.00 2012-07-02 20:56:05.000 184 12577.52 67.33 54932.68 88888.00 2012-07-02 20:56:05.125 184 12577.52 67.30 54932.70 88888.00 2012-07-02 20:56:05.250 184 12577.50 67.28 54932.68 88888.00 2012-07-02 20:56:05.375 184 12577.55 67.30 54932.68 88888.00 2012-07-02 20:56:05.500 184 12577.65 67.33 54932.68 88888.00 2012-07-02 20:56:05.625 184 12577.65 67.33 54932.68 88888.00 2012-07-02 20:56:05.750 184 12577.62 67.28 54932.68 88888.00 2012-07-02 20:56:05.875 184 12577.58 67.28 54932.62 88888.00 2012-07-02 20:56:06.000 184 12577.55 67.28 54932.62 88888.00 2012-07-02 20:56:06.125 184 12577.55 67.28 54932.65 88888.00 2012-07-02 20:56:06.250 184 12577.50 67.28 54932.65 88888.00 2012-07-02 20:56:06.375 184 12577.58 67.28 54932.62 88888.00 2012-07-02 20:56:06.500 184 12577.62 67.25 54932.62 88888.00 2012-07-02 20:56:06.625 184 12577.70 67.28 54932.62 88888.00 2012-07-02 20:56:06.750 184 12577.65 67.30 54932.60 88888.00 2012-07-02 20:56:06.875 184 12577.58 67.28 54932.60 88888.00 2012-07-02 20:56:07.000 184 12577.55 67.25 54932.60 88888.00 2012-07-02 20:56:07.125 184 12577.58 67.28 54932.60 88888.00 2012-07-02 20:56:07.250 184 12577.60 67.30 54932.62 88888.00 2012-07-02 20:56:07.375 184 12577.62 67.30 54932.60 88888.00 2012-07-02 20:56:07.500 184 12577.62 67.30 54932.57 88888.00 2012-07-02 20:56:07.625 184 12577.65 67.28 54932.57 88888.00 2012-07-02 20:56:07.750 184 12577.67 67.28 54932.60 88888.00 2012-07-02 20:56:07.875 184 12577.70 67.25 54932.60 88888.00 2012-07-02 20:56:08.000 184 12577.73 67.28 54932.57 88888.00 2012-07-02 20:56:08.125 184 12577.73 67.28 54932.57 88888.00 2012-07-02 20:56:08.250 184 12577.67 67.30 54932.60 88888.00 2012-07-02 20:56:08.375 184 12577.70 67.30 54932.57 88888.00 2012-07-02 20:56:08.500 184 12577.70 67.30 54932.57 88888.00 2012-07-02 20:56:08.625 184 12577.67 67.30 54932.57 88888.00 2012-07-02 20:56:08.750 184 12577.65 67.30 54932.55 88888.00 2012-07-02 20:56:08.875 184 12577.65 67.30 54932.55 88888.00 2012-07-02 20:56:09.000 184 12577.70 67.30 54932.55 88888.00 2012-07-02 20:56:09.125 184 12577.73 67.30 54932.53 88888.00 2012-07-02 20:56:09.250 184 12577.75 67.30 54932.55 88888.00 2012-07-02 20:56:09.375 184 12577.75 67.33 54932.55 88888.00 2012-07-02 20:56:09.500 184 12577.75 67.30 54932.55 88888.00 2012-07-02 20:56:09.625 184 12577.77 67.30 54932.55 88888.00 2012-07-02 20:56:09.750 184 12577.80 67.33 54932.53 88888.00 2012-07-02 20:56:09.875 184 12577.77 67.33 54932.50 88888.00 2012-07-02 20:56:10.000 184 12577.75 67.30 54932.53 88888.00 2012-07-02 20:56:10.125 184 12577.80 67.28 54932.53 88888.00 2012-07-02 20:56:10.250 184 12577.85 67.25 54932.50 88888.00 2012-07-02 20:56:10.375 184 12577.92 67.28 54932.53 88888.00 2012-07-02 20:56:10.500 184 12577.90 67.30 54932.50 88888.00 2012-07-02 20:56:10.625 184 12577.85 67.28 54932.47 88888.00 2012-07-02 20:56:10.750 184 12577.88 67.25 54932.50 88888.00 2012-07-02 20:56:10.875 184 12577.88 67.28 54932.50 88888.00 2012-07-02 20:56:11.000 184 12577.77 67.30 54932.53 88888.00 2012-07-02 20:56:11.125 184 12577.70 67.30 54932.50 88888.00 2012-07-02 20:56:11.250 184 12577.70 67.28 54932.50 88888.00 2012-07-02 20:56:11.375 184 12577.73 67.28 54932.47 88888.00 2012-07-02 20:56:11.500 184 12577.73 67.25 54932.50 88888.00 2012-07-02 20:56:11.625 184 12577.75 67.28 54932.53 88888.00 2012-07-02 20:56:11.750 184 12577.83 67.30 54932.53 88888.00 2012-07-02 20:56:11.875 184 12577.80 67.30 54932.50 88888.00 2012-07-02 20:56:12.000 184 12577.73 67.33 54932.50 88888.00 2012-07-02 20:56:12.125 184 12577.70 67.35 54932.50 88888.00 2012-07-02 20:56:12.250 184 12577.67 67.30 54932.50 88888.00 2012-07-02 20:56:12.375 184 12577.70 67.33 54932.47 88888.00 2012-07-02 20:56:12.500 184 12577.65 67.33 54932.47 88888.00 2012-07-02 20:56:12.625 184 12577.62 67.33 54932.47 88888.00 2012-07-02 20:56:12.750 184 12577.60 67.33 54932.47 88888.00 2012-07-02 20:56:12.875 184 12577.60 67.35 54932.47 88888.00 2012-07-02 20:56:13.000 184 12577.65 67.35 54932.45 88888.00 2012-07-02 20:56:13.125 184 12577.58 67.35 54932.45 88888.00 2012-07-02 20:56:13.250 184 12577.52 67.33 54932.45 88888.00 2012-07-02 20:56:13.375 184 12577.62 67.35 54932.47 88888.00 2012-07-02 20:56:13.500 184 12577.62 67.40 54932.47 88888.00 2012-07-02 20:56:13.625 184 12577.67 67.40 54932.47 88888.00 2012-07-02 20:56:13.750 184 12577.70 67.38 54932.47 88888.00 2012-07-02 20:56:13.875 184 12577.65 67.40 54932.47 88888.00 2012-07-02 20:56:14.000 184 12577.58 67.40 54932.47 88888.00 2012-07-02 20:56:14.125 184 12577.58 67.42 54932.47 88888.00 2012-07-02 20:56:14.250 184 12577.55 67.40 54932.47 88888.00 2012-07-02 20:56:14.375 184 12577.55 67.38 54932.45 88888.00 2012-07-02 20:56:14.500 184 12577.62 67.40 54932.45 88888.00 2012-07-02 20:56:14.625 184 12577.67 67.42 54932.47 88888.00 2012-07-02 20:56:14.750 184 12577.67 67.42 54932.45 88888.00 2012-07-02 20:56:14.875 184 12577.67 67.45 54932.45 88888.00 2012-07-02 20:56:15.000 184 12577.70 67.47 54932.45 88888.00 2012-07-02 20:56:15.125 184 12577.70 67.47 54932.45 88888.00 2012-07-02 20:56:15.250 184 12577.65 67.45 54932.47 88888.00 2012-07-02 20:56:15.375 184 12577.67 67.50 54932.47 88888.00 2012-07-02 20:56:15.500 184 12577.65 67.50 54932.45 88888.00 2012-07-02 20:56:15.625 184 12577.65 67.47 54932.45 88888.00 2012-07-02 20:56:15.750 184 12577.62 67.50 54932.45 88888.00 2012-07-02 20:56:15.875 184 12577.65 67.55 54932.45 88888.00 2012-07-02 20:56:16.000 184 12577.65 67.53 54932.45 88888.00 2012-07-02 20:56:16.125 184 12577.62 67.55 54932.47 88888.00 2012-07-02 20:56:16.250 184 12577.55 67.55 54932.45 88888.00 2012-07-02 20:56:16.375 184 12577.55 67.55 54932.40 88888.00 2012-07-02 20:56:16.500 184 12577.55 67.58 54932.43 88888.00 2012-07-02 20:56:16.625 184 12577.58 67.58 54932.43 88888.00 2012-07-02 20:56:16.750 184 12577.60 67.60 54932.45 88888.00 2012-07-02 20:56:16.875 184 12577.60 67.60 54932.45 88888.00 2012-07-02 20:56:17.000 184 12577.60 67.58 54932.43 88888.00 2012-07-02 20:56:17.125 184 12577.55 67.60 54932.43 88888.00 2012-07-02 20:56:17.250 184 12577.60 67.62 54932.40 88888.00 2012-07-02 20:56:17.375 184 12577.70 67.65 54932.40 88888.00 2012-07-02 20:56:17.500 184 12577.62 67.60 54932.40 88888.00 2012-07-02 20:56:17.625 184 12577.62 67.60 54932.40 88888.00 2012-07-02 20:56:17.750 184 12577.67 67.60 54932.43 88888.00 2012-07-02 20:56:17.875 184 12577.67 67.65 54932.43 88888.00 2012-07-02 20:56:18.000 184 12577.60 67.65 54932.43 88888.00 2012-07-02 20:56:18.125 184 12577.52 67.70 54932.43 88888.00 2012-07-02 20:56:18.250 184 12577.50 67.70 54932.43 88888.00 2012-07-02 20:56:18.375 184 12577.55 67.70 54932.43 88888.00 2012-07-02 20:56:18.500 184 12577.60 67.70 54932.40 88888.00 2012-07-02 20:56:18.625 184 12577.58 67.72 54932.43 88888.00 2012-07-02 20:56:18.750 184 12577.62 67.78 54932.43 88888.00 2012-07-02 20:56:18.875 184 12577.60 67.78 54932.45 88888.00 2012-07-02 20:56:19.000 184 12577.62 67.78 54932.43 88888.00 2012-07-02 20:56:19.125 184 12577.65 67.83 54932.43 88888.00 2012-07-02 20:56:19.250 184 12577.67 67.80 54932.45 88888.00 2012-07-02 20:56:19.375 184 12577.70 67.80 54932.40 88888.00 2012-07-02 20:56:19.500 184 12577.65 67.83 54932.40 88888.00 2012-07-02 20:56:19.625 184 12577.67 67.85 54932.40 88888.00 2012-07-02 20:56:19.750 184 12577.60 67.88 54932.40 88888.00 2012-07-02 20:56:19.875 184 12577.52 67.90 54932.40 88888.00 2012-07-02 20:56:20.000 184 12577.52 67.90 54932.40 88888.00 2012-07-02 20:56:20.125 184 12577.50 67.90 54932.38 88888.00 2012-07-02 20:56:20.250 184 12577.50 67.88 54932.40 88888.00 2012-07-02 20:56:20.375 184 12577.52 67.88 54932.40 88888.00 2012-07-02 20:56:20.500 184 12577.48 67.92 54932.40 88888.00 2012-07-02 20:56:20.625 184 12577.45 67.95 54932.40 88888.00 2012-07-02 20:56:20.750 184 12577.45 67.97 54932.38 88888.00 2012-07-02 20:56:20.875 184 12577.40 67.97 54932.40 88888.00 2012-07-02 20:56:21.000 184 12577.42 68.00 54932.40 88888.00 2012-07-02 20:56:21.125 184 12577.48 68.00 54932.43 88888.00 2012-07-02 20:56:21.250 184 12577.42 67.97 54932.40 88888.00 2012-07-02 20:56:21.375 184 12577.48 68.00 54932.43 88888.00 2012-07-02 20:56:21.500 184 12577.50 68.03 54932.40 88888.00 2012-07-02 20:56:21.625 184 12577.52 68.03 54932.40 88888.00 2012-07-02 20:56:21.750 184 12577.55 68.05 54932.40 88888.00 2012-07-02 20:56:21.875 184 12577.48 68.03 54932.40 88888.00 2012-07-02 20:56:22.000 184 12577.48 68.05 54932.40 88888.00 2012-07-02 20:56:22.125 184 12577.50 68.10 54932.40 88888.00 2012-07-02 20:56:22.250 184 12577.45 68.10 54932.43 88888.00 2012-07-02 20:56:22.375 184 12577.50 68.15 54932.45 88888.00 2012-07-02 20:56:22.500 184 12577.48 68.17 54932.45 88888.00 2012-07-02 20:56:22.625 184 12577.50 68.17 54932.40 88888.00 2012-07-02 20:56:22.750 184 12577.55 68.20 54932.40 88888.00 2012-07-02 20:56:22.875 184 12577.62 68.25 54932.40 88888.00 2012-07-02 20:56:23.000 184 12577.60 68.22 54932.35 88888.00 2012-07-02 20:56:23.125 184 12577.50 68.22 54932.40 88888.00 2012-07-02 20:56:23.250 184 12577.45 68.22 54932.43 88888.00 2012-07-02 20:56:23.375 184 12577.48 68.25 54932.43 88888.00 2012-07-02 20:56:23.500 184 12577.45 68.25 54932.43 88888.00 2012-07-02 20:56:23.625 184 12577.45 68.25 54932.40 88888.00 2012-07-02 20:56:23.750 184 12577.55 68.30 54932.43 88888.00 2012-07-02 20:56:23.875 184 12577.58 68.30 54932.40 88888.00 2012-07-02 20:56:24.000 184 12577.52 68.30 54932.40 88888.00 2012-07-02 20:56:24.125 184 12577.48 68.33 54932.43 88888.00 2012-07-02 20:56:24.250 184 12577.42 68.33 54932.40 88888.00 2012-07-02 20:56:24.375 184 12577.48 68.35 54932.38 88888.00 2012-07-02 20:56:24.500 184 12577.50 68.35 54932.38 88888.00 2012-07-02 20:56:24.625 184 12577.45 68.40 54932.38 88888.00 2012-07-02 20:56:24.750 184 12577.38 68.45 54932.40 88888.00 2012-07-02 20:56:24.875 184 12577.42 68.45 54932.43 88888.00 2012-07-02 20:56:25.000 184 12577.40 68.45 54932.40 88888.00 2012-07-02 20:56:25.125 184 12577.35 68.45 54932.40 88888.00 2012-07-02 20:56:25.250 184 12577.33 68.47 54932.38 88888.00 2012-07-02 20:56:25.375 184 12577.38 68.45 54932.35 88888.00 2012-07-02 20:56:25.500 184 12577.40 68.45 54932.32 88888.00 2012-07-02 20:56:25.625 184 12577.42 68.47 54932.35 88888.00 2012-07-02 20:56:25.750 184 12577.42 68.53 54932.38 88888.00 2012-07-02 20:56:25.875 184 12577.45 68.53 54932.38 88888.00 2012-07-02 20:56:26.000 184 12577.50 68.50 54932.35 88888.00 2012-07-02 20:56:26.125 184 12577.50 68.50 54932.35 88888.00 2012-07-02 20:56:26.250 184 12577.45 68.50 54932.38 88888.00 2012-07-02 20:56:26.375 184 12577.50 68.53 54932.38 88888.00 2012-07-02 20:56:26.500 184 12577.48 68.55 54932.40 88888.00 2012-07-02 20:56:26.625 184 12577.40 68.55 54932.40 88888.00 2012-07-02 20:56:26.750 184 12577.40 68.55 54932.40 88888.00 2012-07-02 20:56:26.875 184 12577.38 68.55 54932.40 88888.00 2012-07-02 20:56:27.000 184 12577.40 68.58 54932.35 88888.00 2012-07-02 20:56:27.125 184 12577.38 68.58 54932.40 88888.00 2012-07-02 20:56:27.250 184 12577.38 68.60 54932.40 88888.00 2012-07-02 20:56:27.375 184 12577.42 68.62 54932.40 88888.00 2012-07-02 20:56:27.500 184 12577.42 68.62 54932.40 88888.00 2012-07-02 20:56:27.625 184 12577.45 68.62 54932.40 88888.00 2012-07-02 20:56:27.750 184 12577.45 68.65 54932.38 88888.00 2012-07-02 20:56:27.875 184 12577.45 68.67 54932.38 88888.00 2012-07-02 20:56:28.000 184 12577.42 68.65 54932.40 88888.00 2012-07-02 20:56:28.125 184 12577.42 68.65 54932.40 88888.00 2012-07-02 20:56:28.250 184 12577.38 68.67 54932.40 88888.00 2012-07-02 20:56:28.375 184 12577.40 68.70 54932.40 88888.00 2012-07-02 20:56:28.500 184 12577.42 68.70 54932.43 88888.00 2012-07-02 20:56:28.625 184 12577.52 68.67 54932.40 88888.00 2012-07-02 20:56:28.750 184 12577.45 68.70 54932.40 88888.00 2012-07-02 20:56:28.875 184 12577.30 68.70 54932.38 88888.00 2012-07-02 20:56:29.000 184 12577.30 68.70 54932.38 88888.00 2012-07-02 20:56:29.125 184 12577.35 68.72 54932.43 88888.00 2012-07-02 20:56:29.250 184 12577.38 68.72 54932.40 88888.00 2012-07-02 20:56:29.375 184 12577.40 68.75 54932.40 88888.00 2012-07-02 20:56:29.500 184 12577.35 68.72 54932.38 88888.00 2012-07-02 20:56:29.625 184 12577.33 68.78 54932.43 88888.00 2012-07-02 20:56:29.750 184 12577.33 68.78 54932.43 88888.00 2012-07-02 20:56:29.875 184 12577.35 68.78 54932.43 88888.00 2012-07-02 20:56:30.000 184 12577.38 68.80 54932.43 88888.00 2012-07-02 20:56:30.125 184 12577.35 68.75 54932.45 88888.00 2012-07-02 20:56:30.250 184 12577.33 68.75 54932.43 88888.00 2012-07-02 20:56:30.375 184 12577.25 68.75 54932.40 88888.00 2012-07-02 20:56:30.500 184 12577.25 68.75 54932.38 88888.00 2012-07-02 20:56:30.625 184 12577.30 68.80 54932.40 88888.00 2012-07-02 20:56:30.750 184 12577.27 68.85 54932.40 88888.00 2012-07-02 20:56:30.875 184 12577.27 68.83 54932.40 88888.00 2012-07-02 20:56:31.000 184 12577.30 68.83 54932.40 88888.00 2012-07-02 20:56:31.125 184 12577.35 68.83 54932.43 88888.00 2012-07-02 20:56:31.250 184 12577.33 68.80 54932.43 88888.00 2012-07-02 20:56:31.375 184 12577.30 68.83 54932.43 88888.00 2012-07-02 20:56:31.500 184 12577.27 68.85 54932.45 88888.00 2012-07-02 20:56:31.625 184 12577.30 68.90 54932.43 88888.00 2012-07-02 20:56:31.750 184 12577.35 68.88 54932.40 88888.00 2012-07-02 20:56:31.875 184 12577.38 68.88 54932.43 88888.00 2012-07-02 20:56:32.000 184 12577.40 68.90 54932.43 88888.00 2012-07-02 20:56:32.125 184 12577.33 68.95 54932.45 88888.00 2012-07-02 20:56:32.250 184 12577.25 68.95 54932.43 88888.00 2012-07-02 20:56:32.375 184 12577.33 68.95 54932.43 88888.00 2012-07-02 20:56:32.500 184 12577.30 68.95 54932.45 88888.00 2012-07-02 20:56:32.625 184 12577.30 68.92 54932.40 88888.00 2012-07-02 20:56:32.750 184 12577.25 68.92 54932.40 88888.00 2012-07-02 20:56:32.875 184 12577.27 68.95 54932.40 88888.00 2012-07-02 20:56:33.000 184 12577.33 68.92 54932.43 88888.00 2012-07-02 20:56:33.125 184 12577.30 68.92 54932.45 88888.00 2012-07-02 20:56:33.250 184 12577.17 68.95 54932.45 88888.00 2012-07-02 20:56:33.375 184 12577.17 68.95 54932.45 88888.00 2012-07-02 20:56:33.500 184 12577.25 68.97 54932.45 88888.00 2012-07-02 20:56:33.625 184 12577.30 69.00 54932.45 88888.00 2012-07-02 20:56:33.750 184 12577.25 69.00 54932.45 88888.00 2012-07-02 20:56:33.875 184 12577.17 68.97 54932.45 88888.00 2012-07-02 20:56:34.000 184 12577.17 69.00 54932.45 88888.00 2012-07-02 20:56:34.125 184 12577.17 69.03 54932.47 88888.00 2012-07-02 20:56:34.250 184 12577.10 69.00 54932.50 88888.00 2012-07-02 20:56:34.375 184 12577.10 68.97 54932.47 88888.00 2012-07-02 20:56:34.500 184 12577.15 68.97 54932.45 88888.00 2012-07-02 20:56:34.625 184 12577.20 69.03 54932.50 88888.00 2012-07-02 20:56:34.750 184 12577.23 69.05 54932.47 88888.00 2012-07-02 20:56:34.875 184 12577.17 69.03 54932.45 88888.00 2012-07-02 20:56:35.000 184 12577.15 69.00 54932.45 88888.00 2012-07-02 20:56:35.125 184 12577.12 69.05 54932.47 88888.00 2012-07-02 20:56:35.250 184 12577.15 69.05 54932.50 88888.00 2012-07-02 20:56:35.375 184 12577.17 69.08 54932.47 88888.00 2012-07-02 20:56:35.500 184 12577.10 69.05 54932.47 88888.00 2012-07-02 20:56:35.625 184 12577.10 69.08 54932.47 88888.00 2012-07-02 20:56:35.750 184 12577.10 69.10 54932.47 88888.00 2012-07-02 20:56:35.875 184 12577.10 69.12 54932.47 88888.00 2012-07-02 20:56:36.000 184 12577.10 69.08 54932.43 88888.00 2012-07-02 20:56:36.125 184 12577.12 69.05 54932.50 88888.00 2012-07-02 20:56:36.250 184 12577.15 69.08 54932.50 88888.00 2012-07-02 20:56:36.375 184 12577.17 69.10 54932.47 88888.00 2012-07-02 20:56:36.500 184 12577.15 69.10 54932.47 88888.00 2012-07-02 20:56:36.625 184 12577.12 69.12 54932.47 88888.00 2012-07-02 20:56:36.750 184 12577.20 69.15 54932.47 88888.00 2012-07-02 20:56:36.875 184 12577.17 69.12 54932.50 88888.00 2012-07-02 20:56:37.000 184 12577.17 69.10 54932.47 88888.00 2012-07-02 20:56:37.125 184 12577.12 69.12 54932.50 88888.00 2012-07-02 20:56:37.250 184 12577.08 69.10 54932.50 88888.00 2012-07-02 20:56:37.375 184 12577.12 69.10 54932.50 88888.00 2012-07-02 20:56:37.500 184 12577.15 69.12 54932.47 88888.00 2012-07-02 20:56:37.625 184 12577.12 69.15 54932.47 88888.00 2012-07-02 20:56:37.750 184 12577.05 69.17 54932.53 88888.00 2012-07-02 20:56:37.875 184 12577.00 69.20 54932.53 88888.00 2012-07-02 20:56:38.000 184 12577.05 69.20 54932.53 88888.00 2012-07-02 20:56:38.125 184 12577.08 69.17 54932.53 88888.00 2012-07-02 20:56:38.250 184 12577.02 69.17 54932.53 88888.00 2012-07-02 20:56:38.375 184 12577.08 69.20 54932.55 88888.00 2012-07-02 20:56:38.500 184 12577.08 69.22 54932.55 88888.00 2012-07-02 20:56:38.625 184 12577.05 69.22 54932.55 88888.00 2012-07-02 20:56:38.750 184 12577.08 69.22 54932.55 88888.00 2012-07-02 20:56:38.875 184 12577.08 69.20 54932.55 88888.00 2012-07-02 20:56:39.000 184 12576.98 69.22 54932.55 88888.00 2012-07-02 20:56:39.125 184 12576.98 69.22 54932.53 88888.00 2012-07-02 20:56:39.250 184 12577.00 69.17 54932.53 88888.00 2012-07-02 20:56:39.375 184 12577.10 69.15 54932.50 88888.00 2012-07-02 20:56:39.500 184 12577.10 69.17 54932.53 88888.00 2012-07-02 20:56:39.625 184 12577.02 69.20 54932.53 88888.00 2012-07-02 20:56:39.750 184 12576.98 69.22 54932.53 88888.00 2012-07-02 20:56:39.875 184 12576.95 69.20 54932.55 88888.00 2012-07-02 20:56:40.000 184 12576.95 69.20 54932.53 88888.00 2012-07-02 20:56:40.125 184 12576.95 69.17 54932.55 88888.00 2012-07-02 20:56:40.250 184 12577.00 69.17 54932.53 88888.00 2012-07-02 20:56:40.375 184 12576.98 69.17 54932.53 88888.00 2012-07-02 20:56:40.500 184 12576.92 69.22 54932.55 88888.00 2012-07-02 20:56:40.625 184 12576.92 69.28 54932.55 88888.00 2012-07-02 20:56:40.750 184 12576.95 69.25 54932.55 88888.00 2012-07-02 20:56:40.875 184 12576.95 69.20 54932.55 88888.00 2012-07-02 20:56:41.000 184 12576.95 69.20 54932.53 88888.00 2012-07-02 20:56:41.125 184 12576.92 69.22 54932.55 88888.00 2012-07-02 20:56:41.250 184 12576.90 69.20 54932.57 88888.00 2012-07-02 20:56:41.375 184 12576.88 69.20 54932.55 88888.00 2012-07-02 20:56:41.500 184 12576.90 69.22 54932.53 88888.00 2012-07-02 20:56:41.625 184 12576.90 69.25 54932.53 88888.00 2012-07-02 20:56:41.750 184 12576.92 69.22 54932.55 88888.00 2012-07-02 20:56:41.875 184 12576.90 69.20 54932.53 88888.00 2012-07-02 20:56:42.000 184 12576.95 69.22 54932.55 88888.00 2012-07-02 20:56:42.125 184 12576.98 69.22 54932.57 88888.00 2012-07-02 20:56:42.250 184 12576.90 69.25 54932.57 88888.00 2012-07-02 20:56:42.375 184 12576.90 69.25 54932.55 88888.00 2012-07-02 20:56:42.500 184 12576.90 69.25 54932.55 88888.00 2012-07-02 20:56:42.625 184 12576.95 69.22 54932.55 88888.00 2012-07-02 20:56:42.750 184 12576.95 69.22 54932.55 88888.00 2012-07-02 20:56:42.875 184 12576.98 69.20 54932.53 88888.00 2012-07-02 20:56:43.000 184 12577.00 69.20 54932.53 88888.00 2012-07-02 20:56:43.125 184 12576.95 69.25 54932.55 88888.00 2012-07-02 20:56:43.250 184 12576.85 69.25 54932.55 88888.00 2012-07-02 20:56:43.375 184 12576.90 69.25 54932.57 88888.00 2012-07-02 20:56:43.500 184 12576.98 69.28 54932.55 88888.00 2012-07-02 20:56:43.625 184 12577.02 69.28 54932.57 88888.00 2012-07-02 20:56:43.750 184 12576.98 69.28 54932.57 88888.00 2012-07-02 20:56:43.875 184 12576.95 69.30 54932.57 88888.00 2012-07-02 20:56:44.000 184 12576.98 69.28 54932.55 88888.00 2012-07-02 20:56:44.125 184 12576.95 69.25 54932.55 88888.00 2012-07-02 20:56:44.250 184 12576.98 69.28 54932.55 88888.00 2012-07-02 20:56:44.375 184 12577.02 69.30 54932.55 88888.00 2012-07-02 20:56:44.500 184 12577.00 69.28 54932.55 88888.00 2012-07-02 20:56:44.625 184 12577.00 69.28 54932.55 88888.00 2012-07-02 20:56:44.750 184 12577.00 69.28 54932.53 88888.00 2012-07-02 20:56:44.875 184 12576.98 69.25 54932.53 88888.00 2012-07-02 20:56:45.000 184 12577.05 69.25 54932.53 88888.00 2012-07-02 20:56:45.125 184 12577.10 69.30 54932.55 88888.00 2012-07-02 20:56:45.250 184 12577.15 69.30 54932.57 88888.00 2012-07-02 20:56:45.375 184 12577.23 69.30 54932.55 88888.00 2012-07-02 20:56:45.500 184 12577.15 69.28 54932.55 88888.00 2012-07-02 20:56:45.625 184 12577.12 69.25 54932.55 88888.00 2012-07-02 20:56:45.750 184 12577.08 69.25 54932.53 88888.00 2012-07-02 20:56:45.875 184 12577.17 69.25 54932.55 88888.00 2012-07-02 20:56:46.000 184 12577.23 69.28 54932.53 88888.00 2012-07-02 20:56:46.125 184 12577.23 69.30 54932.53 88888.00 2012-07-02 20:56:46.250 184 12577.15 69.25 54932.53 88888.00 2012-07-02 20:56:46.375 184 12577.17 69.25 54932.50 88888.00 2012-07-02 20:56:46.500 184 12577.17 69.28 54932.53 88888.00 2012-07-02 20:56:46.625 184 12577.23 69.30 54932.53 88888.00 2012-07-02 20:56:46.750 184 12577.33 69.30 54932.53 88888.00 2012-07-02 20:56:46.875 184 12577.35 69.28 54932.50 88888.00 2012-07-02 20:56:47.000 184 12577.35 69.25 54932.47 88888.00 2012-07-02 20:56:47.125 184 12577.33 69.25 54932.47 88888.00 2012-07-02 20:56:47.250 184 12577.33 69.28 54932.53 88888.00 2012-07-02 20:56:47.375 184 12577.38 69.28 54932.53 88888.00 2012-07-02 20:56:47.500 184 12577.35 69.30 54932.53 88888.00 2012-07-02 20:56:47.625 184 12577.40 69.28 54932.50 88888.00 2012-07-02 20:56:47.750 184 12577.40 69.28 54932.50 88888.00 2012-07-02 20:56:47.875 184 12577.42 69.30 54932.50 88888.00 2012-07-02 20:56:48.000 184 12577.40 69.28 54932.50 88888.00 2012-07-02 20:56:48.125 184 12577.40 69.25 54932.53 88888.00 2012-07-02 20:56:48.250 184 12577.38 69.22 54932.53 88888.00 2012-07-02 20:56:48.375 184 12577.45 69.25 54932.53 88888.00 2012-07-02 20:56:48.500 184 12577.45 69.25 54932.50 88888.00 2012-07-02 20:56:48.625 184 12577.48 69.22 54932.47 88888.00 2012-07-02 20:56:48.750 184 12577.50 69.25 54932.47 88888.00 2012-07-02 20:56:48.875 184 12577.50 69.20 54932.47 88888.00 2012-07-02 20:56:49.000 184 12577.50 69.22 54932.47 88888.00 2012-07-02 20:56:49.125 184 12577.52 69.25 54932.50 88888.00 2012-07-02 20:56:49.250 184 12577.50 69.25 54932.45 88888.00 2012-07-02 20:56:49.375 184 12577.52 69.25 54932.45 88888.00 2012-07-02 20:56:49.500 184 12577.55 69.22 54932.45 88888.00 2012-07-02 20:56:49.625 184 12577.52 69.25 54932.47 88888.00 2012-07-02 20:56:49.750 184 12577.48 69.25 54932.43 88888.00 2012-07-02 20:56:49.875 184 12577.48 69.22 54932.45 88888.00 2012-07-02 20:56:50.000 184 12577.50 69.22 54932.43 88888.00 2012-07-02 20:56:50.125 184 12577.55 69.20 54932.45 88888.00 2012-07-02 20:56:50.250 184 12577.58 69.20 54932.43 88888.00 2012-07-02 20:56:50.375 184 12577.62 69.22 54932.45 88888.00 2012-07-02 20:56:50.500 184 12577.60 69.22 54932.45 88888.00 2012-07-02 20:56:50.625 184 12577.60 69.25 54932.45 88888.00 2012-07-02 20:56:50.750 184 12577.65 69.25 54932.45 88888.00 2012-07-02 20:56:50.875 184 12577.65 69.25 54932.45 88888.00 2012-07-02 20:56:51.000 184 12577.60 69.22 54932.43 88888.00 2012-07-02 20:56:51.125 184 12577.58 69.25 54932.45 88888.00 2012-07-02 20:56:51.250 184 12577.58 69.25 54932.45 88888.00 2012-07-02 20:56:51.375 184 12577.65 69.20 54932.45 88888.00 2012-07-02 20:56:51.500 184 12577.67 69.20 54932.43 88888.00 2012-07-02 20:56:51.625 184 12577.70 69.17 54932.40 88888.00 2012-07-02 20:56:51.750 184 12577.70 69.15 54932.40 88888.00 2012-07-02 20:56:51.875 184 12577.73 69.20 54932.43 88888.00 2012-07-02 20:56:52.000 184 12577.70 69.20 54932.43 88888.00 2012-07-02 20:56:52.125 184 12577.67 69.20 54932.40 88888.00 2012-07-02 20:56:52.250 184 12577.62 69.17 54932.40 88888.00 2012-07-02 20:56:52.375 184 12577.65 69.17 54932.40 88888.00 2012-07-02 20:56:52.500 184 12577.67 69.20 54932.40 88888.00 2012-07-02 20:56:52.625 184 12577.70 69.22 54932.40 88888.00 2012-07-02 20:56:52.750 184 12577.65 69.22 54932.38 88888.00 2012-07-02 20:56:52.875 184 12577.62 69.20 54932.38 88888.00 2012-07-02 20:56:53.000 184 12577.65 69.20 54932.38 88888.00 2012-07-02 20:56:53.125 184 12577.62 69.20 54932.40 88888.00 2012-07-02 20:56:53.250 184 12577.58 69.15 54932.40 88888.00 2012-07-02 20:56:53.375 184 12577.58 69.17 54932.40 88888.00 2012-07-02 20:56:53.500 184 12577.62 69.12 54932.38 88888.00 2012-07-02 20:56:53.625 184 12577.67 69.12 54932.38 88888.00 2012-07-02 20:56:53.750 184 12577.70 69.17 54932.35 88888.00 2012-07-02 20:56:53.875 184 12577.70 69.15 54932.32 88888.00 2012-07-02 20:56:54.000 184 12577.73 69.15 54932.32 88888.00 2012-07-02 20:56:54.125 184 12577.80 69.17 54932.35 88888.00 2012-07-02 20:56:54.250 184 12577.75 69.20 54932.35 88888.00 2012-07-02 20:56:54.375 184 12577.75 69.22 54932.35 88888.00 2012-07-02 20:56:54.500 184 12577.75 69.22 54932.32 88888.00 2012-07-02 20:56:54.625 184 12577.75 69.22 54932.32 88888.00 2012-07-02 20:56:54.750 184 12577.77 69.22 54932.30 88888.00 2012-07-02 20:56:54.875 184 12577.83 69.22 54932.30 88888.00 2012-07-02 20:56:55.000 184 12577.83 69.22 54932.28 88888.00 2012-07-02 20:56:55.125 184 12577.77 69.20 54932.28 88888.00 2012-07-02 20:56:55.250 184 12577.75 69.20 54932.30 88888.00 2012-07-02 20:56:55.375 184 12577.80 69.25 54932.32 88888.00 2012-07-02 20:56:55.500 184 12577.77 69.25 54932.32 88888.00 2012-07-02 20:56:55.625 184 12577.83 69.28 54932.30 88888.00 2012-07-02 20:56:55.750 184 12577.88 69.25 54932.30 88888.00 2012-07-02 20:56:55.875 184 12577.90 69.25 54932.30 88888.00 2012-07-02 20:56:56.000 184 12577.90 69.25 54932.28 88888.00 2012-07-02 20:56:56.125 184 12577.83 69.25 54932.28 88888.00 2012-07-02 20:56:56.250 184 12577.85 69.25 54932.28 88888.00 2012-07-02 20:56:56.375 184 12577.92 69.28 54932.22 88888.00 2012-07-02 20:56:56.500 184 12577.88 69.28 54932.22 88888.00 2012-07-02 20:56:56.625 184 12577.80 69.28 54932.22 88888.00 2012-07-02 20:56:56.750 184 12577.77 69.25 54932.25 88888.00 2012-07-02 20:56:56.875 184 12577.83 69.28 54932.25 88888.00 2012-07-02 20:56:57.000 184 12577.90 69.30 54932.28 88888.00 2012-07-02 20:56:57.125 184 12577.88 69.28 54932.30 88888.00 2012-07-02 20:56:57.250 184 12577.83 69.28 54932.30 88888.00 2012-07-02 20:56:57.375 184 12577.92 69.30 54932.30 88888.00 2012-07-02 20:56:57.500 184 12577.98 69.33 54932.25 88888.00 2012-07-02 20:56:57.625 184 12577.92 69.30 54932.30 88888.00 2012-07-02 20:56:57.750 184 12577.98 69.30 54932.28 88888.00 2012-07-02 20:56:57.875 184 12578.08 69.30 54932.25 88888.00 2012-07-02 20:56:58.000 184 12578.10 69.33 54932.25 88888.00 2012-07-02 20:56:58.125 184 12578.05 69.30 54932.28 88888.00 2012-07-02 20:56:58.250 184 12577.95 69.30 54932.28 88888.00 2012-07-02 20:56:58.375 184 12577.98 69.28 54932.22 88888.00 2012-07-02 20:56:58.500 184 12577.98 69.30 54932.28 88888.00 2012-07-02 20:56:58.625 184 12577.98 69.30 54932.28 88888.00 2012-07-02 20:56:58.750 184 12577.95 69.30 54932.28 88888.00 2012-07-02 20:56:58.875 184 12577.95 69.30 54932.30 88888.00 2012-07-02 20:56:59.000 184 12577.95 69.30 54932.28 88888.00 2012-07-02 20:56:59.125 184 12578.02 69.30 54932.28 88888.00 2012-07-02 20:56:59.250 184 12578.05 69.28 54932.28 88888.00 2012-07-02 20:56:59.375 184 12578.08 69.28 54932.28 88888.00 2012-07-02 20:56:59.500 184 12578.05 69.30 54932.28 88888.00 2012-07-02 20:56:59.625 184 12578.08 69.33 54932.25 88888.00 2012-07-02 20:56:59.750 184 12578.08 69.33 54932.25 88888.00 2012-07-02 20:56:59.875 184 12578.00 69.33 54932.28 88888.00 2012-07-02 20:57:00.000 184 12578.00 69.33 54932.22 88888.00 2012-07-02 20:57:00.125 184 12577.95 69.33 54932.22 88888.00 2012-07-02 20:57:00.250 184 12577.92 69.33 54932.22 88888.00 2012-07-02 20:57:00.375 184 12577.95 69.38 54932.22 88888.00 2012-07-02 20:57:00.500 184 12577.92 69.40 54932.25 88888.00 2012-07-02 20:57:00.625 184 12577.92 69.40 54932.28 88888.00 2012-07-02 20:57:00.750 184 12577.90 69.38 54932.28 88888.00 2012-07-02 20:57:00.875 184 12577.95 69.38 54932.25 88888.00 2012-07-02 20:57:01.000 184 12578.02 69.40 54932.25 88888.00 2012-07-02 20:57:01.125 184 12578.05 69.38 54932.25 88888.00 2012-07-02 20:57:01.250 184 12578.00 69.38 54932.22 88888.00 2012-07-02 20:57:01.375 184 12578.00 69.40 54932.22 88888.00 2012-07-02 20:57:01.500 184 12577.95 69.42 54932.20 88888.00 2012-07-02 20:57:01.625 184 12577.98 69.45 54932.22 88888.00 2012-07-02 20:57:01.750 184 12577.98 69.42 54932.22 88888.00 2012-07-02 20:57:01.875 184 12577.92 69.42 54932.20 88888.00 2012-07-02 20:57:02.000 184 12577.92 69.42 54932.22 88888.00 2012-07-02 20:57:02.125 184 12577.88 69.42 54932.22 88888.00 2012-07-02 20:57:02.250 184 12577.90 69.45 54932.25 88888.00 2012-07-02 20:57:02.375 184 12577.95 69.47 54932.22 88888.00 2012-07-02 20:57:02.500 184 12577.95 69.47 54932.20 88888.00 2012-07-02 20:57:02.625 184 12577.95 69.45 54932.20 88888.00 2012-07-02 20:57:02.750 184 12577.98 69.42 54932.18 88888.00 2012-07-02 20:57:02.875 184 12577.95 69.42 54932.18 88888.00 2012-07-02 20:57:03.000 184 12577.88 69.45 54932.18 88888.00 2012-07-02 20:57:03.125 184 12577.90 69.47 54932.18 88888.00 2012-07-02 20:57:03.250 184 12577.88 69.40 54932.18 88888.00 2012-07-02 20:57:03.375 184 12577.88 69.40 54932.18 88888.00 2012-07-02 20:57:03.500 184 12577.92 69.42 54932.18 88888.00 2012-07-02 20:57:03.625 184 12577.85 69.47 54932.18 88888.00 2012-07-02 20:57:03.750 184 12577.80 69.45 54932.18 88888.00 2012-07-02 20:57:03.875 184 12577.83 69.45 54932.18 88888.00 2012-07-02 20:57:04.000 184 12577.90 69.47 54932.15 88888.00 2012-07-02 20:57:04.125 184 12577.92 69.47 54932.18 88888.00 2012-07-02 20:57:04.250 184 12577.90 69.47 54932.18 88888.00 2012-07-02 20:57:04.375 184 12577.92 69.47 54932.18 88888.00 2012-07-02 20:57:04.500 184 12577.85 69.50 54932.18 88888.00 2012-07-02 20:57:04.625 184 12577.85 69.55 54932.18 88888.00 2012-07-02 20:57:04.750 184 12577.88 69.55 54932.18 88888.00 2012-07-02 20:57:04.875 184 12577.83 69.53 54932.18 88888.00 2012-07-02 20:57:05.000 184 12577.83 69.53 54932.18 88888.00 2012-07-02 20:57:05.125 184 12577.83 69.55 54932.18 88888.00 2012-07-02 20:57:05.250 184 12577.83 69.58 54932.15 88888.00 2012-07-02 20:57:05.375 184 12577.90 69.60 54932.18 88888.00 2012-07-02 20:57:05.500 184 12577.88 69.60 54932.18 88888.00 2012-07-02 20:57:05.625 184 12577.85 69.58 54932.18 88888.00 2012-07-02 20:57:05.750 184 12577.85 69.58 54932.18 88888.00 2012-07-02 20:57:05.875 184 12577.83 69.58 54932.12 88888.00 2012-07-02 20:57:06.000 184 12577.75 69.55 54932.12 88888.00 2012-07-02 20:57:06.125 184 12577.75 69.60 54932.15 88888.00 2012-07-02 20:57:06.250 184 12577.73 69.60 54932.15 88888.00 2012-07-02 20:57:06.375 184 12577.77 69.62 54932.15 88888.00 2012-07-02 20:57:06.500 184 12577.75 69.65 54932.12 88888.00 2012-07-02 20:57:06.625 184 12577.80 69.62 54932.12 88888.00 2012-07-02 20:57:06.750 184 12577.77 69.62 54932.12 88888.00 2012-07-02 20:57:06.875 184 12577.77 69.62 54932.12 88888.00 2012-07-02 20:57:07.000 184 12577.77 69.65 54932.12 88888.00 2012-07-02 20:57:07.125 184 12577.75 69.65 54932.15 88888.00 2012-07-02 20:57:07.250 184 12577.77 69.62 54932.15 88888.00 2012-07-02 20:57:07.375 184 12577.83 69.65 54932.12 88888.00 2012-07-02 20:57:07.500 184 12577.83 69.67 54932.12 88888.00 2012-07-02 20:57:07.625 184 12577.85 69.67 54932.12 88888.00 2012-07-02 20:57:07.750 184 12577.80 69.67 54932.15 88888.00 2012-07-02 20:57:07.875 184 12577.83 69.65 54932.15 88888.00 2012-07-02 20:57:08.000 184 12577.80 69.67 54932.15 88888.00 2012-07-02 20:57:08.125 184 12577.75 69.70 54932.15 88888.00 2012-07-02 20:57:08.250 184 12577.73 69.70 54932.15 88888.00 2012-07-02 20:57:08.375 184 12577.80 69.72 54932.18 88888.00 2012-07-02 20:57:08.500 184 12577.80 69.75 54932.15 88888.00 2012-07-02 20:57:08.625 184 12577.77 69.80 54932.18 88888.00 2012-07-02 20:57:08.750 184 12577.77 69.80 54932.18 88888.00 2012-07-02 20:57:08.875 184 12577.77 69.75 54932.15 88888.00 2012-07-02 20:57:09.000 184 12577.80 69.78 54932.15 88888.00 2012-07-02 20:57:09.125 184 12577.73 69.78 54932.18 88888.00 2012-07-02 20:57:09.250 184 12577.70 69.78 54932.20 88888.00 2012-07-02 20:57:09.375 184 12577.73 69.78 54932.15 88888.00 2012-07-02 20:57:09.500 184 12577.70 69.80 54932.18 88888.00 2012-07-02 20:57:09.625 184 12577.67 69.83 54932.15 88888.00 2012-07-02 20:57:09.750 184 12577.70 69.78 54932.15 88888.00 2012-07-02 20:57:09.875 184 12577.67 69.83 54932.12 88888.00 2012-07-02 20:57:10.000 184 12577.70 69.80 54932.12 88888.00 2012-07-02 20:57:10.125 184 12577.70 69.85 54932.12 88888.00 2012-07-02 20:57:10.250 184 12577.65 69.85 54932.15 88888.00 2012-07-02 20:57:10.375 184 12577.67 69.90 54932.15 88888.00 2012-07-02 20:57:10.500 184 12577.70 69.88 54932.12 88888.00 2012-07-02 20:57:10.625 184 12577.73 69.90 54932.15 88888.00 2012-07-02 20:57:10.750 184 12577.70 69.95 54932.12 88888.00 2012-07-02 20:57:10.875 184 12577.62 69.92 54932.12 88888.00 2012-07-02 20:57:11.000 184 12577.58 69.92 54932.15 88888.00 2012-07-02 20:57:11.125 184 12577.58 69.95 54932.15 88888.00 2012-07-02 20:57:11.250 184 12577.52 69.95 54932.15 88888.00 2012-07-02 20:57:11.375 184 12577.52 69.95 54932.15 88888.00 2012-07-02 20:57:11.500 184 12577.50 69.92 54932.12 88888.00 2012-07-02 20:57:11.625 184 12577.52 69.97 54932.15 88888.00 2012-07-02 20:57:11.750 184 12577.52 70.00 54932.15 88888.00 2012-07-02 20:57:11.875 184 12577.58 70.00 54932.15 88888.00 2012-07-02 20:57:12.000 184 12577.55 70.03 54932.15 88888.00 2012-07-02 20:57:12.125 184 12577.50 70.03 54932.18 88888.00 2012-07-02 20:57:12.250 184 12577.45 70.03 54932.18 88888.00 2012-07-02 20:57:12.375 184 12577.52 70.05 54932.15 88888.00 2012-07-02 20:57:12.500 184 12577.55 70.05 54932.15 88888.00 2012-07-02 20:57:12.625 184 12577.50 70.10 54932.18 88888.00 2012-07-02 20:57:12.750 184 12577.52 70.10 54932.18 88888.00 2012-07-02 20:57:12.875 184 12577.45 70.12 54932.15 88888.00 2012-07-02 20:57:13.000 184 12577.40 70.12 54932.12 88888.00 2012-07-02 20:57:13.125 184 12577.40 70.17 54932.15 88888.00 2012-07-02 20:57:13.250 184 12577.38 70.17 54932.15 88888.00 2012-07-02 20:57:13.375 184 12577.40 70.17 54932.15 88888.00 2012-07-02 20:57:13.500 184 12577.35 70.17 54932.18 88888.00 2012-07-02 20:57:13.625 184 12577.33 70.20 54932.15 88888.00 2012-07-02 20:57:13.750 184 12577.30 70.22 54932.18 88888.00 2012-07-02 20:57:13.875 184 12577.25 70.25 54932.15 88888.00 2012-07-02 20:57:14.000 184 12577.30 70.28 54932.12 88888.00 2012-07-02 20:57:14.125 184 12577.30 70.30 54932.18 88888.00 2012-07-02 20:57:14.250 184 12577.25 70.30 54932.18 88888.00 2012-07-02 20:57:14.375 184 12577.27 70.35 54932.18 88888.00 2012-07-02 20:57:14.500 184 12577.23 70.35 54932.15 88888.00 2012-07-02 20:57:14.625 184 12577.23 70.38 54932.15 88888.00 2012-07-02 20:57:14.750 184 12577.17 70.38 54932.18 88888.00 2012-07-02 20:57:14.875 184 12577.12 70.38 54932.15 88888.00 2012-07-02 20:57:15.000 184 12577.08 70.38 54932.15 88888.00 2012-07-02 20:57:15.125 184 12577.05 70.42 54932.20 88888.00 2012-07-02 20:57:15.250 184 12577.00 70.42 54932.20 88888.00 2012-07-02 20:57:15.375 184 12577.08 70.42 54932.20 88888.00 2012-07-02 20:57:15.500 184 12577.15 70.47 54932.20 88888.00 2012-07-02 20:57:15.625 184 12577.08 70.50 54932.18 88888.00 2012-07-02 20:57:15.750 184 12576.98 70.50 54932.18 88888.00 2012-07-02 20:57:15.875 184 12576.92 70.50 54932.15 88888.00 2012-07-02 20:57:16.000 184 12576.95 70.50 54932.18 88888.00 2012-07-02 20:57:16.125 184 12576.92 70.53 54932.18 88888.00 2012-07-02 20:57:16.250 184 12576.88 70.55 54932.18 88888.00 2012-07-02 20:57:16.375 184 12576.90 70.58 54932.12 88888.00 2012-07-02 20:57:16.500 184 12576.88 70.58 54932.15 88888.00 2012-07-02 20:57:16.625 184 12576.88 70.60 54932.18 88888.00 2012-07-02 20:57:16.750 184 12576.88 70.65 54932.18 88888.00 2012-07-02 20:57:16.875 184 12576.88 70.67 54932.20 88888.00 2012-07-02 20:57:17.000 184 12576.85 70.72 54932.20 88888.00 2012-07-02 20:57:17.125 184 12576.88 70.72 54932.20 88888.00 2012-07-02 20:57:17.250 184 12576.85 70.72 54932.18 88888.00 2012-07-02 20:57:17.375 184 12576.83 70.78 54932.18 88888.00 2012-07-02 20:57:17.500 184 12576.77 70.80 54932.20 88888.00 2012-07-02 20:57:17.625 184 12576.73 70.83 54932.18 88888.00 2012-07-02 20:57:17.750 184 12576.70 70.88 54932.18 88888.00 2012-07-02 20:57:17.875 184 12576.73 70.85 54932.20 88888.00 2012-07-02 20:57:18.000 184 12576.70 70.90 54932.18 88888.00 2012-07-02 20:57:18.125 184 12576.67 70.92 54932.20 88888.00 2012-07-02 20:57:18.250 184 12576.65 70.92 54932.18 88888.00 2012-07-02 20:57:18.375 184 12576.70 70.95 54932.18 88888.00 2012-07-02 20:57:18.500 184 12576.65 70.97 54932.15 88888.00 2012-07-02 20:57:18.625 184 12576.65 71.00 54932.18 88888.00 2012-07-02 20:57:18.750 184 12576.65 71.03 54932.20 88888.00 2012-07-02 20:57:18.875 184 12576.65 71.03 54932.22 88888.00 2012-07-02 20:57:19.000 184 12576.62 71.05 54932.22 88888.00 2012-07-02 20:57:19.125 184 12576.65 71.08 54932.20 88888.00 2012-07-02 20:57:19.250 184 12576.60 71.10 54932.20 88888.00 2012-07-02 20:57:19.375 184 12576.67 71.15 54932.25 88888.00 2012-07-02 20:57:19.500 184 12576.67 71.17 54932.25 88888.00 2012-07-02 20:57:19.625 184 12576.65 71.17 54932.22 88888.00 2012-07-02 20:57:19.750 184 12576.60 71.17 54932.22 88888.00 2012-07-02 20:57:19.875 184 12576.60 71.17 54932.20 88888.00 2012-07-02 20:57:20.000 184 12576.55 71.20 54932.22 88888.00 2012-07-02 20:57:20.125 184 12576.52 71.22 54932.22 88888.00 2012-07-02 20:57:20.250 184 12576.45 71.25 54932.22 88888.00 2012-07-02 20:57:20.375 184 12576.48 71.28 54932.20 88888.00 2012-07-02 20:57:20.500 184 12576.52 71.30 54932.25 88888.00 2012-07-02 20:57:20.625 184 12576.52 71.30 54932.28 88888.00 2012-07-02 20:57:20.750 184 12576.48 71.35 54932.28 88888.00 2012-07-02 20:57:20.875 184 12576.48 71.38 54932.28 88888.00 2012-07-02 20:57:21.000 184 12576.45 71.40 54932.28 88888.00 2012-07-02 20:57:21.125 184 12576.42 71.42 54932.28 88888.00 2012-07-02 20:57:21.250 184 12576.40 71.45 54932.28 88888.00 2012-07-02 20:57:21.375 184 12576.45 71.45 54932.28 88888.00 2012-07-02 20:57:21.500 184 12576.45 71.45 54932.28 88888.00 2012-07-02 20:57:21.625 184 12576.45 71.45 54932.28 88888.00 2012-07-02 20:57:21.750 184 12576.42 71.47 54932.30 88888.00 2012-07-02 20:57:21.875 184 12576.33 71.55 54932.30 88888.00 2012-07-02 20:57:22.000 184 12576.20 71.55 54932.28 88888.00 2012-07-02 20:57:22.125 184 12576.17 71.60 54932.32 88888.00 2012-07-02 20:57:22.250 184 12576.20 71.60 54932.30 88888.00 2012-07-02 20:57:22.375 184 12576.23 71.60 54932.28 88888.00 2012-07-02 20:57:22.500 184 12576.17 71.65 54932.30 88888.00 2012-07-02 20:57:22.625 184 12576.12 71.67 54932.30 88888.00 2012-07-02 20:57:22.750 184 12576.10 71.67 54932.32 88888.00 2012-07-02 20:57:22.875 184 12576.10 71.67 54932.35 88888.00 2012-07-02 20:57:23.000 184 12576.15 71.70 54932.38 88888.00 2012-07-02 20:57:23.125 184 12576.12 71.72 54932.38 88888.00 2012-07-02 20:57:23.250 184 12576.08 71.70 54932.35 88888.00 2012-07-02 20:57:23.375 184 12576.10 71.72 54932.38 88888.00 2012-07-02 20:57:23.500 184 12576.08 71.75 54932.38 88888.00 2012-07-02 20:57:23.625 184 12576.05 71.80 54932.35 88888.00 2012-07-02 20:57:23.750 184 12576.02 71.85 54932.38 88888.00 2012-07-02 20:57:23.875 184 12575.92 71.85 54932.35 88888.00 2012-07-02 20:57:24.000 184 12575.90 71.83 54932.32 88888.00 2012-07-02 20:57:24.125 184 12575.95 71.85 54932.38 88888.00 2012-07-02 20:57:24.250 184 12575.92 71.90 54932.35 88888.00 2012-07-02 20:57:24.375 184 12575.92 71.92 54932.38 88888.00 2012-07-02 20:57:24.500 184 12575.85 71.92 54932.38 88888.00 2012-07-02 20:57:24.625 184 12575.85 71.92 54932.38 88888.00 2012-07-02 20:57:24.750 184 12575.88 71.97 54932.38 88888.00 2012-07-02 20:57:24.875 184 12575.90 72.00 54932.38 88888.00 2012-07-02 20:57:25.000 184 12575.85 72.00 54932.38 88888.00 2012-07-02 20:57:25.125 184 12575.77 71.97 54932.40 88888.00 2012-07-02 20:57:25.250 184 12575.75 72.00 54932.38 88888.00 2012-07-02 20:57:25.375 184 12575.83 72.05 54932.38 88888.00 2012-07-02 20:57:25.500 184 12575.80 72.08 54932.38 88888.00 2012-07-02 20:57:25.625 184 12575.77 72.10 54932.38 88888.00 2012-07-02 20:57:25.750 184 12575.75 72.10 54932.38 88888.00 2012-07-02 20:57:25.875 184 12575.75 72.10 54932.35 88888.00 2012-07-02 20:57:26.000 184 12575.73 72.15 54932.40 88888.00 2012-07-02 20:57:26.125 184 12575.75 72.20 54932.40 88888.00 2012-07-02 20:57:26.250 184 12575.77 72.20 54932.38 88888.00 2012-07-02 20:57:26.375 184 12575.80 72.25 54932.40 88888.00 2012-07-02 20:57:26.500 184 12575.75 72.22 54932.38 88888.00 2012-07-02 20:57:26.625 184 12575.73 72.28 54932.40 88888.00 2012-07-02 20:57:26.750 184 12575.73 72.33 54932.45 88888.00 2012-07-02 20:57:26.875 184 12575.75 72.38 54932.43 88888.00 2012-07-02 20:57:27.000 184 12575.65 72.35 54932.43 88888.00 2012-07-02 20:57:27.125 184 12575.62 72.40 54932.43 88888.00 2012-07-02 20:57:27.250 184 12575.60 72.40 54932.43 88888.00 2012-07-02 20:57:27.375 184 12575.60 72.42 54932.43 88888.00 2012-07-02 20:57:27.500 184 12575.60 72.45 54932.43 88888.00 2012-07-02 20:57:27.625 184 12575.60 72.45 54932.43 88888.00 2012-07-02 20:57:27.750 184 12575.65 72.47 54932.40 88888.00 2012-07-02 20:57:27.875 184 12575.67 72.50 54932.43 88888.00 2012-07-02 20:57:28.000 184 12575.73 72.55 54932.43 88888.00 2012-07-02 20:57:28.125 184 12575.65 72.58 54932.45 88888.00 2012-07-02 20:57:28.250 184 12575.62 72.58 54932.45 88888.00 2012-07-02 20:57:28.375 184 12575.67 72.60 54932.45 88888.00 2012-07-02 20:57:28.500 184 12575.70 72.65 54932.45 88888.00 2012-07-02 20:57:28.625 184 12575.77 72.65 54932.45 88888.00 2012-07-02 20:57:28.750 184 12575.83 72.70 54932.45 88888.00 2012-07-02 20:57:28.875 184 12575.80 72.72 54932.47 88888.00 2012-07-02 20:57:29.000 184 12575.75 72.75 54932.45 88888.00 2012-07-02 20:57:29.125 184 12575.77 72.78 54932.45 88888.00 2012-07-02 20:57:29.250 184 12575.67 72.78 54932.47 88888.00 2012-07-02 20:57:29.375 184 12575.73 72.78 54932.47 88888.00 2012-07-02 20:57:29.500 184 12575.70 72.78 54932.43 88888.00 2012-07-02 20:57:29.625 184 12575.70 72.75 54932.43 88888.00 2012-07-02 20:57:29.750 184 12575.65 72.78 54932.43 88888.00 2012-07-02 20:57:29.875 184 12575.65 72.83 54932.43 88888.00 2012-07-02 20:57:30.000 184 12575.62 72.83 54932.43 88888.00 2012-07-02 20:57:30.125 184 12575.60 72.85 54932.43 88888.00 2012-07-02 20:57:30.250 184 12575.50 72.88 54932.43 88888.00 2012-07-02 20:57:30.375 184 12575.55 72.90 54932.43 88888.00 2012-07-02 20:57:30.500 184 12575.60 72.90 54932.43 88888.00 2012-07-02 20:57:30.625 184 12575.62 72.90 54932.45 88888.00 2012-07-02 20:57:30.750 184 12575.60 72.92 54932.43 88888.00 2012-07-02 20:57:30.875 184 12575.60 72.95 54932.43 88888.00 2012-07-02 20:57:31.000 184 12575.58 73.00 54932.43 88888.00 2012-07-02 20:57:31.125 184 12575.55 73.03 54932.45 88888.00 2012-07-02 20:57:31.250 184 12575.50 73.00 54932.43 88888.00 2012-07-02 20:57:31.375 184 12575.60 73.05 54932.43 88888.00 2012-07-02 20:57:31.500 184 12575.62 73.08 54932.43 88888.00 2012-07-02 20:57:31.625 184 12575.55 73.10 54932.45 88888.00 2012-07-02 20:57:31.750 184 12575.60 73.08 54932.43 88888.00 2012-07-02 20:57:31.875 184 12575.62 73.08 54932.43 88888.00 2012-07-02 20:57:32.000 184 12575.70 73.12 54932.43 88888.00 2012-07-02 20:57:32.125 184 12575.73 73.10 54932.43 88888.00 2012-07-02 20:57:32.250 184 12575.62 73.12 54932.43 88888.00 2012-07-02 20:57:32.375 184 12575.60 73.17 54932.45 88888.00 2012-07-02 20:57:32.500 184 12575.60 73.20 54932.45 88888.00 2012-07-02 20:57:32.625 184 12575.58 73.22 54932.45 88888.00 2012-07-02 20:57:32.750 184 12575.60 73.25 54932.43 88888.00 2012-07-02 20:57:32.875 184 12575.62 73.28 54932.43 88888.00 2012-07-02 20:57:33.000 184 12575.67 73.30 54932.45 88888.00 2012-07-02 20:57:33.125 184 12575.67 73.33 54932.45 88888.00 2012-07-02 20:57:33.250 184 12575.60 73.33 54932.45 88888.00 2012-07-02 20:57:33.375 184 12575.62 73.33 54932.43 88888.00 2012-07-02 20:57:33.500 184 12575.60 73.38 54932.43 88888.00 2012-07-02 20:57:33.625 184 12575.58 73.40 54932.43 88888.00 2012-07-02 20:57:33.750 184 12575.60 73.40 54932.43 88888.00 2012-07-02 20:57:33.875 184 12575.60 73.45 54932.43 88888.00 2012-07-02 20:57:34.000 184 12575.55 73.45 54932.43 88888.00 2012-07-02 20:57:34.125 184 12575.55 73.45 54932.43 88888.00 2012-07-02 20:57:34.250 184 12575.60 73.45 54932.45 88888.00 2012-07-02 20:57:34.375 184 12575.70 73.50 54932.45 88888.00 2012-07-02 20:57:34.500 184 12575.73 73.50 54932.45 88888.00 2012-07-02 20:57:34.625 184 12575.67 73.50 54932.45 88888.00 2012-07-02 20:57:34.750 184 12575.62 73.55 54932.45 88888.00 2012-07-02 20:57:34.875 184 12575.58 73.55 54932.45 88888.00 2012-07-02 20:57:35.000 184 12575.52 73.55 54932.45 88888.00 2012-07-02 20:57:35.125 184 12575.52 73.55 54932.45 88888.00 2012-07-02 20:57:35.250 184 12575.45 73.53 54932.45 88888.00 2012-07-02 20:57:35.375 184 12575.55 73.58 54932.45 88888.00 2012-07-02 20:57:35.500 184 12575.58 73.60 54932.43 88888.00 2012-07-02 20:57:35.625 184 12575.60 73.62 54932.45 88888.00 2012-07-02 20:57:35.750 184 12575.60 73.67 54932.45 88888.00 2012-07-02 20:57:35.875 184 12575.62 73.67 54932.47 88888.00 2012-07-02 20:57:36.000 184 12575.62 73.67 54932.43 88888.00 2012-07-02 20:57:36.125 184 12575.65 73.70 54932.45 88888.00 2012-07-02 20:57:36.250 184 12575.58 73.67 54932.43 88888.00 2012-07-02 20:57:36.375 184 12575.55 73.72 54932.45 88888.00 2012-07-02 20:57:36.500 184 12575.60 73.72 54932.45 88888.00 2012-07-02 20:57:36.625 184 12575.67 73.75 54932.47 88888.00 2012-07-02 20:57:36.750 184 12575.70 73.75 54932.45 88888.00 2012-07-02 20:57:36.875 184 12575.65 73.75 54932.45 88888.00 2012-07-02 20:57:37.000 184 12575.65 73.78 54932.43 88888.00 2012-07-02 20:57:37.125 184 12575.62 73.80 54932.43 88888.00 2012-07-02 20:57:37.250 184 12575.65 73.80 54932.40 88888.00 2012-07-02 20:57:37.375 184 12575.70 73.88 54932.43 88888.00 2012-07-02 20:57:37.500 184 12575.60 73.90 54932.43 88888.00 2012-07-02 20:57:37.625 184 12575.52 73.92 54932.45 88888.00 2012-07-02 20:57:37.750 184 12575.55 73.92 54932.45 88888.00 2012-07-02 20:57:37.875 184 12575.60 73.95 54932.45 88888.00 2012-07-02 20:57:38.000 184 12575.62 73.95 54932.45 88888.00 2012-07-02 20:57:38.125 184 12575.62 73.95 54932.45 88888.00 2012-07-02 20:57:38.250 184 12575.62 73.97 54932.43 88888.00 2012-07-02 20:57:38.375 184 12575.62 74.00 54932.43 88888.00 2012-07-02 20:57:38.500 184 12575.58 74.00 54932.45 88888.00 2012-07-02 20:57:38.625 184 12575.58 74.00 54932.45 88888.00 2012-07-02 20:57:38.750 184 12575.62 74.03 54932.43 88888.00 2012-07-02 20:57:38.875 184 12575.62 74.03 54932.43 88888.00 2012-07-02 20:57:39.000 184 12575.62 74.03 54932.43 88888.00 2012-07-02 20:57:39.125 184 12575.60 74.08 54932.43 88888.00 2012-07-02 20:57:39.250 184 12575.55 74.10 54932.45 88888.00 2012-07-02 20:57:39.375 184 12575.60 74.12 54932.45 88888.00 2012-07-02 20:57:39.500 184 12575.58 74.12 54932.43 88888.00 2012-07-02 20:57:39.625 184 12575.55 74.10 54932.40 88888.00 2012-07-02 20:57:39.750 184 12575.50 74.15 54932.43 88888.00 2012-07-02 20:57:39.875 184 12575.58 74.17 54932.43 88888.00 2012-07-02 20:57:40.000 184 12575.62 74.20 54932.43 88888.00 2012-07-02 20:57:40.125 184 12575.65 74.17 54932.43 88888.00 2012-07-02 20:57:40.250 184 12575.65 74.20 54932.40 88888.00 2012-07-02 20:57:40.375 184 12575.62 74.22 54932.38 88888.00 2012-07-02 20:57:40.500 184 12575.60 74.25 54932.40 88888.00 2012-07-02 20:57:40.625 184 12575.60 74.25 54932.43 88888.00 2012-07-02 20:57:40.750 184 12575.62 74.28 54932.43 88888.00 2012-07-02 20:57:40.875 184 12575.62 74.25 54932.43 88888.00 2012-07-02 20:57:41.000 184 12575.65 74.25 54932.43 88888.00 2012-07-02 20:57:41.125 184 12575.67 74.30 54932.40 88888.00 2012-07-02 20:57:41.250 184 12575.67 74.30 54932.38 88888.00 2012-07-02 20:57:41.375 184 12575.75 74.35 54932.38 88888.00 2012-07-02 20:57:41.500 184 12575.75 74.35 54932.40 88888.00 2012-07-02 20:57:41.625 184 12575.75 74.38 54932.40 88888.00 2012-07-02 20:57:41.750 184 12575.75 74.38 54932.40 88888.00 2012-07-02 20:57:41.875 184 12575.73 74.40 54932.40 88888.00 2012-07-02 20:57:42.000 184 12575.70 74.40 54932.38 88888.00 2012-07-02 20:57:42.125 184 12575.70 74.42 54932.38 88888.00 2012-07-02 20:57:42.250 184 12575.70 74.47 54932.38 88888.00 2012-07-02 20:57:42.375 184 12575.77 74.47 54932.40 88888.00 2012-07-02 20:57:42.500 184 12575.83 74.50 54932.38 88888.00 2012-07-02 20:57:42.625 184 12575.75 74.47 54932.38 88888.00 2012-07-02 20:57:42.750 184 12575.73 74.47 54932.38 88888.00 2012-07-02 20:57:42.875 184 12575.83 74.47 54932.38 88888.00 2012-07-02 20:57:43.000 184 12575.90 74.50 54932.38 88888.00 2012-07-02 20:57:43.125 184 12575.88 74.53 54932.40 88888.00 2012-07-02 20:57:43.250 184 12575.80 74.55 54932.40 88888.00 2012-07-02 20:57:43.375 184 12575.85 74.55 54932.38 88888.00 2012-07-02 20:57:43.500 184 12575.80 74.55 54932.38 88888.00 2012-07-02 20:57:43.625 184 12575.80 74.58 54932.38 88888.00 2012-07-02 20:57:43.750 184 12575.80 74.60 54932.38 88888.00 2012-07-02 20:57:43.875 184 12575.85 74.58 54932.38 88888.00 2012-07-02 20:57:44.000 184 12575.85 74.60 54932.38 88888.00 2012-07-02 20:57:44.125 184 12575.85 74.58 54932.38 88888.00 2012-07-02 20:57:44.250 184 12575.88 74.60 54932.38 88888.00 2012-07-02 20:57:44.375 184 12575.92 74.62 54932.38 88888.00 2012-07-02 20:57:44.500 184 12575.95 74.62 54932.38 88888.00 2012-07-02 20:57:44.625 184 12575.92 74.62 54932.38 88888.00 2012-07-02 20:57:44.750 184 12575.92 74.65 54932.35 88888.00 2012-07-02 20:57:44.875 184 12575.90 74.65 54932.38 88888.00 2012-07-02 20:57:45.000 184 12575.92 74.67 54932.35 88888.00 2012-07-02 20:57:45.125 184 12575.98 74.67 54932.35 88888.00 2012-07-02 20:57:45.250 184 12575.98 74.65 54932.38 88888.00 2012-07-02 20:57:45.375 184 12575.95 74.65 54932.35 88888.00 2012-07-02 20:57:45.500 184 12575.88 74.70 54932.38 88888.00 2012-07-02 20:57:45.625 184 12575.90 74.70 54932.35 88888.00 2012-07-02 20:57:45.750 184 12575.98 74.67 54932.32 88888.00 2012-07-02 20:57:45.875 184 12576.00 74.65 54932.32 88888.00 2012-07-02 20:57:46.000 184 12576.05 74.70 54932.32 88888.00 2012-07-02 20:57:46.125 184 12576.00 74.70 54932.35 88888.00 2012-07-02 20:57:46.250 184 12575.98 74.67 54932.32 88888.00 2012-07-02 20:57:46.375 184 12576.02 74.67 54932.32 88888.00 2012-07-02 20:57:46.500 184 12576.08 74.70 54932.32 88888.00 2012-07-02 20:57:46.625 184 12576.12 74.70 54932.30 88888.00 2012-07-02 20:57:46.750 184 12576.15 74.75 54932.32 88888.00 2012-07-02 20:57:46.875 184 12576.17 74.70 54932.32 88888.00 2012-07-02 20:57:47.000 184 12576.17 74.70 54932.28 88888.00 2012-07-02 20:57:47.125 184 12576.17 74.70 54932.30 88888.00 2012-07-02 20:57:47.250 184 12576.10 74.70 54932.30 88888.00 2012-07-02 20:57:47.375 184 12576.12 74.78 54932.30 88888.00 2012-07-02 20:57:47.500 184 12576.17 74.80 54932.30 88888.00 2012-07-02 20:57:47.625 184 12576.23 74.80 54932.30 88888.00 2012-07-02 20:57:47.750 184 12576.25 74.78 54932.28 88888.00 2012-07-02 20:57:47.875 184 12576.25 74.80 54932.30 88888.00 2012-07-02 20:57:48.000 184 12576.25 74.80 54932.30 88888.00 2012-07-02 20:57:48.125 184 12576.23 74.80 54932.32 88888.00 2012-07-02 20:57:48.250 184 12576.17 74.78 54932.30 88888.00 2012-07-02 20:57:48.375 184 12576.20 74.80 54932.30 88888.00 2012-07-02 20:57:48.500 184 12576.25 74.83 54932.28 88888.00 2012-07-02 20:57:48.625 184 12576.30 74.83 54932.28 88888.00 2012-07-02 20:57:48.750 184 12576.40 74.85 54932.28 88888.00 2012-07-02 20:57:48.875 184 12576.40 74.85 54932.28 88888.00 2012-07-02 20:57:49.000 184 12576.42 74.83 54932.28 88888.00 2012-07-02 20:57:49.125 184 12576.38 74.85 54932.25 88888.00 2012-07-02 20:57:49.250 184 12576.30 74.88 54932.30 88888.00 2012-07-02 20:57:49.375 184 12576.40 74.88 54932.28 88888.00 2012-07-02 20:57:49.500 184 12576.42 74.88 54932.25 88888.00 2012-07-02 20:57:49.625 184 12576.42 74.90 54932.25 88888.00 2012-07-02 20:57:49.750 184 12576.50 74.90 54932.25 88888.00 2012-07-02 20:57:49.875 184 12576.58 74.92 54932.25 88888.00 2012-07-02 20:57:50.000 184 12576.60 74.90 54932.22 88888.00 2012-07-02 20:57:50.125 184 12576.55 74.90 54932.20 88888.00 2012-07-02 20:57:50.250 184 12576.55 74.88 54932.20 88888.00 2012-07-02 20:57:50.375 184 12576.58 74.88 54932.22 88888.00 2012-07-02 20:57:50.500 184 12576.58 74.90 54932.20 88888.00 2012-07-02 20:57:50.625 184 12576.60 74.92 54932.20 88888.00 2012-07-02 20:57:50.750 184 12576.62 74.95 54932.22 88888.00 2012-07-02 20:57:50.875 184 12576.67 75.00 54932.25 88888.00 2012-07-02 20:57:51.000 184 12576.73 75.03 54932.22 88888.00 2012-07-02 20:57:51.125 184 12576.65 75.00 54932.22 88888.00 2012-07-02 20:57:51.250 184 12576.65 74.97 54932.22 88888.00 2012-07-02 20:57:51.375 184 12576.75 75.00 54932.22 88888.00 2012-07-02 20:57:51.500 184 12576.80 75.03 54932.22 88888.00 2012-07-02 20:57:51.625 184 12576.77 75.00 54932.20 88888.00 2012-07-02 20:57:51.750 184 12576.77 75.03 54932.22 88888.00 2012-07-02 20:57:51.875 184 12576.83 75.05 54932.22 88888.00 2012-07-02 20:57:52.000 184 12576.83 75.05 54932.20 88888.00 2012-07-02 20:57:52.125 184 12576.77 75.05 54932.22 88888.00 2012-07-02 20:57:52.250 184 12576.77 75.05 54932.20 88888.00 2012-07-02 20:57:52.375 184 12576.80 75.10 54932.18 88888.00 2012-07-02 20:57:52.500 184 12576.80 75.12 54932.18 88888.00 2012-07-02 20:57:52.625 184 12576.77 75.10 54932.15 88888.00 2012-07-02 20:57:52.750 184 12576.80 75.12 54932.18 88888.00 2012-07-02 20:57:52.875 184 12576.85 75.15 54932.18 88888.00 2012-07-02 20:57:53.000 184 12576.90 75.12 54932.18 88888.00 2012-07-02 20:57:53.125 184 12576.98 75.15 54932.20 88888.00 2012-07-02 20:57:53.250 184 12576.92 75.17 54932.15 88888.00 2012-07-02 20:57:53.375 184 12576.92 75.17 54932.15 88888.00 2012-07-02 20:57:53.500 184 12576.92 75.17 54932.12 88888.00 2012-07-02 20:57:53.625 184 12576.92 75.15 54932.15 88888.00 2012-07-02 20:57:53.750 184 12576.95 75.17 54932.12 88888.00 2012-07-02 20:57:53.875 184 12576.98 75.22 54932.12 88888.00 2012-07-02 20:57:54.000 184 12576.98 75.22 54932.10 88888.00 2012-07-02 20:57:54.125 184 12577.05 75.20 54932.12 88888.00 2012-07-02 20:57:54.250 184 12577.08 75.17 54932.15 88888.00 2012-07-02 20:57:54.375 184 12577.10 75.22 54932.15 88888.00 2012-07-02 20:57:54.500 184 12577.08 75.25 54932.12 88888.00 2012-07-02 20:57:54.625 184 12577.10 75.28 54932.12 88888.00 2012-07-02 20:57:54.750 184 12577.12 75.25 54932.10 88888.00 2012-07-02 20:57:54.875 184 12577.12 75.22 54932.10 88888.00 2012-07-02 20:57:55.000 184 12577.17 75.25 54932.07 88888.00 2012-07-02 20:57:55.125 184 12577.20 75.33 54932.10 88888.00 2012-07-02 20:57:55.250 184 12577.17 75.33 54932.10 88888.00 2012-07-02 20:57:55.375 184 12577.23 75.33 54932.07 88888.00 2012-07-02 20:57:55.500 184 12577.20 75.33 54932.05 88888.00 2012-07-02 20:57:55.625 184 12577.15 75.33 54932.07 88888.00 2012-07-02 20:57:55.750 184 12577.15 75.33 54932.07 88888.00 2012-07-02 20:57:55.875 184 12577.17 75.33 54932.07 88888.00 2012-07-02 20:57:56.000 184 12577.23 75.33 54932.05 88888.00 2012-07-02 20:57:56.125 184 12577.27 75.35 54932.07 88888.00 2012-07-02 20:57:56.250 184 12577.30 75.35 54932.07 88888.00 2012-07-02 20:57:56.375 184 12577.38 75.35 54932.05 88888.00 2012-07-02 20:57:56.500 184 12577.38 75.40 54932.05 88888.00 2012-07-02 20:57:56.625 184 12577.38 75.40 54932.07 88888.00 2012-07-02 20:57:56.750 184 12577.40 75.38 54932.05 88888.00 2012-07-02 20:57:56.875 184 12577.45 75.38 54932.05 88888.00 2012-07-02 20:57:57.000 184 12577.48 75.35 54932.05 88888.00 2012-07-02 20:57:57.125 184 12577.50 75.38 54932.05 88888.00 2012-07-02 20:57:57.250 184 12577.50 75.40 54932.05 88888.00 2012-07-02 20:57:57.375 184 12577.52 75.40 54932.05 88888.00 2012-07-02 20:57:57.500 184 12577.58 75.40 54932.05 88888.00 2012-07-02 20:57:57.625 184 12577.60 75.40 54932.05 88888.00 2012-07-02 20:57:57.750 184 12577.65 75.45 54932.05 88888.00 2012-07-02 20:57:57.875 184 12577.62 75.45 54932.05 88888.00 2012-07-02 20:57:58.000 184 12577.60 75.42 54932.03 88888.00 2012-07-02 20:57:58.125 184 12577.62 75.40 54932.05 88888.00 2012-07-02 20:57:58.250 184 12577.62 75.38 54932.03 88888.00 2012-07-02 20:57:58.375 184 12577.70 75.35 54932.00 88888.00 2012-07-02 20:57:58.500 184 12577.67 75.38 54932.00 88888.00 2012-07-02 20:57:58.625 184 12577.70 75.40 54932.00 88888.00 2012-07-02 20:57:58.750 184 12577.77 75.40 54932.00 88888.00 2012-07-02 20:57:58.875 184 12577.80 75.42 54932.03 88888.00 2012-07-02 20:57:59.000 184 12577.75 75.40 54932.00 88888.00 2012-07-02 20:57:59.125 184 12577.73 75.40 54932.00 88888.00 2012-07-02 20:57:59.250 184 12577.73 75.40 54932.00 88888.00 2012-07-02 20:57:59.375 184 12577.77 75.40 54931.97 88888.00 2012-07-02 20:57:59.500 184 12577.75 75.38 54931.95 88888.00 2012-07-02 20:57:59.625 184 12577.77 75.35 54931.97 88888.00 2012-07-02 20:57:59.750 184 12577.90 75.35 54932.00 88888.00 2012-07-02 20:57:59.875 184 12577.98 75.38 54932.00 88888.00 2012-07-02 20:58:00.000 184 12578.02 75.40 54931.97 88888.00 2012-07-02 20:58:00.125 184 12578.00 75.38 54932.00 88888.00 2012-07-02 20:58:00.250 184 12577.92 75.35 54932.03 88888.00 2012-07-02 20:58:00.375 184 12577.98 75.38 54932.00 88888.00 2012-07-02 20:58:00.500 184 12577.98 75.38 54931.97 88888.00 2012-07-02 20:58:00.625 184 12578.00 75.40 54931.97 88888.00 2012-07-02 20:58:00.750 184 12578.02 75.38 54931.97 88888.00 2012-07-02 20:58:00.875 184 12578.15 75.38 54931.95 88888.00 2012-07-02 20:58:01.000 184 12578.17 75.33 54931.95 88888.00 2012-07-02 20:58:01.125 184 12578.15 75.35 54931.95 88888.00 2012-07-02 20:58:01.250 184 12578.15 75.33 54931.95 88888.00 2012-07-02 20:58:01.375 184 12578.20 75.35 54931.95 88888.00 2012-07-02 20:58:01.500 184 12578.20 75.35 54931.95 88888.00 2012-07-02 20:58:01.625 184 12578.27 75.35 54931.95 88888.00 2012-07-02 20:58:01.750 184 12578.30 75.30 54931.97 88888.00 2012-07-02 20:58:01.875 184 12578.33 75.30 54931.95 88888.00 2012-07-02 20:58:02.000 184 12578.30 75.30 54931.95 88888.00 2012-07-02 20:58:02.125 184 12578.30 75.28 54931.97 88888.00 2012-07-02 20:58:02.250 184 12578.35 75.25 54931.97 88888.00 2012-07-02 20:58:02.375 184 12578.40 75.25 54931.95 88888.00 2012-07-02 20:58:02.500 184 12578.40 75.28 54931.97 88888.00 2012-07-02 20:58:02.625 184 12578.40 75.28 54931.97 88888.00 2012-07-02 20:58:02.750 184 12578.42 75.28 54931.97 88888.00 2012-07-02 20:58:02.875 184 12578.45 75.20 54931.95 88888.00 2012-07-02 20:58:03.000 184 12578.45 75.20 54931.95 88888.00 2012-07-02 20:58:03.125 184 12578.42 75.20 54932.00 88888.00 2012-07-02 20:58:03.250 184 12578.42 75.17 54931.97 88888.00 2012-07-02 20:58:03.375 184 12578.48 75.17 54931.97 88888.00 2012-07-02 20:58:03.500 184 12578.50 75.12 54931.97 88888.00 2012-07-02 20:58:03.625 184 12578.48 75.12 54931.97 88888.00 2012-07-02 20:58:03.750 184 12578.48 75.12 54931.97 88888.00 2012-07-02 20:58:03.875 184 12578.55 75.12 54931.97 88888.00 2012-07-02 20:58:04.000 184 12578.60 75.08 54931.95 88888.00 2012-07-02 20:58:04.125 184 12578.65 75.03 54931.95 88888.00 2012-07-02 20:58:04.250 184 12578.70 75.03 54931.97 88888.00 2012-07-02 20:58:04.375 184 12578.73 75.03 54931.95 88888.00 2012-07-02 20:58:04.500 184 12578.70 75.00 54931.95 88888.00 2012-07-02 20:58:04.625 184 12578.77 75.00 54931.95 88888.00 2012-07-02 20:58:04.750 184 12578.80 74.97 54931.95 88888.00 2012-07-02 20:58:04.875 184 12578.80 74.97 54931.95 88888.00 2012-07-02 20:58:05.000 184 12578.80 74.97 54931.93 88888.00 2012-07-02 20:58:05.125 184 12578.83 74.92 54931.93 88888.00 2012-07-02 20:58:05.250 184 12578.80 74.92 54931.93 88888.00 2012-07-02 20:58:05.375 184 12578.83 74.95 54931.93 88888.00 2012-07-02 20:58:05.500 184 12578.75 74.95 54931.93 88888.00 2012-07-02 20:58:05.625 184 12578.75 74.92 54931.95 88888.00 2012-07-02 20:58:05.750 184 12578.88 74.92 54931.95 88888.00 2012-07-02 20:58:05.875 184 12578.90 74.92 54931.95 88888.00 2012-07-02 20:58:06.000 184 12578.90 74.95 54931.93 88888.00 2012-07-02 20:58:06.125 184 12578.92 74.92 54931.93 88888.00 2012-07-02 20:58:06.250 184 12578.92 74.85 54931.93 88888.00 2012-07-02 20:58:06.375 184 12578.92 74.85 54931.93 88888.00 2012-07-02 20:58:06.500 184 12578.92 74.85 54931.90 88888.00 2012-07-02 20:58:06.625 184 12578.95 74.83 54931.90 88888.00 2012-07-02 20:58:06.750 184 12578.92 74.80 54931.90 88888.00 2012-07-02 20:58:06.875 184 12578.98 74.80 54931.93 88888.00 2012-07-02 20:58:07.000 184 12579.02 74.80 54931.93 88888.00 2012-07-02 20:58:07.125 184 12579.05 74.80 54931.95 88888.00 2012-07-02 20:58:07.250 184 12579.08 74.78 54931.95 88888.00 2012-07-02 20:58:07.375 184 12579.15 74.78 54931.95 88888.00 2012-07-02 20:58:07.500 184 12579.10 74.72 54931.95 88888.00 2012-07-02 20:58:07.625 184 12579.05 74.70 54931.95 88888.00 2012-07-02 20:58:07.750 184 12579.08 74.75 54931.95 88888.00 2012-07-02 20:58:07.875 184 12579.15 74.72 54931.93 88888.00 2012-07-02 20:58:08.000 184 12579.15 74.70 54931.93 88888.00 2012-07-02 20:58:08.125 184 12579.17 74.67 54931.95 88888.00 2012-07-02 20:58:08.250 184 12579.17 74.72 54931.95 88888.00 2012-07-02 20:58:08.375 184 12579.25 74.72 54931.97 88888.00 2012-07-02 20:58:08.500 184 12579.27 74.72 54931.95 88888.00 2012-07-02 20:58:08.625 184 12579.23 74.67 54931.95 88888.00 2012-07-02 20:58:08.750 184 12579.20 74.67 54931.95 88888.00 2012-07-02 20:58:08.875 184 12579.20 74.65 54931.95 88888.00 2012-07-02 20:58:09.000 184 12579.27 74.62 54931.95 88888.00 2012-07-02 20:58:09.125 184 12579.27 74.65 54931.93 88888.00 2012-07-02 20:58:09.250 184 12579.20 74.62 54931.93 88888.00 2012-07-02 20:58:09.375 184 12579.25 74.62 54931.90 88888.00 2012-07-02 20:58:09.500 184 12579.33 74.62 54931.93 88888.00 2012-07-02 20:58:09.625 184 12579.40 74.65 54931.93 88888.00 2012-07-02 20:58:09.750 184 12579.45 74.62 54931.93 88888.00 2012-07-02 20:58:09.875 184 12579.40 74.62 54931.95 88888.00 2012-07-02 20:58:10.000 184 12579.38 74.62 54931.95 88888.00 2012-07-02 20:58:10.125 184 12579.45 74.62 54931.95 88888.00 2012-07-02 20:58:10.250 184 12579.40 74.60 54931.95 88888.00 2012-07-02 20:58:10.375 184 12579.45 74.60 54931.95 88888.00 2012-07-02 20:58:10.500 184 12579.52 74.62 54931.95 88888.00 2012-07-02 20:58:10.625 184 12579.60 74.65 54931.95 88888.00 2012-07-02 20:58:10.750 184 12579.60 74.60 54931.95 88888.00 2012-07-02 20:58:10.875 184 12579.60 74.60 54931.93 88888.00 2012-07-02 20:58:11.000 184 12579.60 74.60 54931.95 88888.00 2012-07-02 20:58:11.125 184 12579.58 74.62 54931.97 88888.00 2012-07-02 20:58:11.250 184 12579.58 74.58 54931.95 88888.00 2012-07-02 20:58:11.375 184 12579.58 74.55 54931.93 88888.00 2012-07-02 20:58:11.500 184 12579.65 74.53 54931.93 88888.00 2012-07-02 20:58:11.625 184 12579.73 74.55 54931.95 88888.00 2012-07-02 20:58:11.750 184 12579.70 74.58 54931.97 88888.00 2012-07-02 20:58:11.875 184 12579.67 74.55 54931.95 88888.00 2012-07-02 20:58:12.000 184 12579.67 74.55 54931.95 88888.00 2012-07-02 20:58:12.125 184 12579.73 74.55 54931.95 88888.00 2012-07-02 20:58:12.250 184 12579.75 74.55 54931.97 88888.00 2012-07-02 20:58:12.375 184 12579.83 74.55 54931.95 88888.00 2012-07-02 20:58:12.500 184 12579.80 74.53 54931.95 88888.00 2012-07-02 20:58:12.625 184 12579.75 74.55 54931.97 88888.00 2012-07-02 20:58:12.750 184 12579.83 74.58 54931.97 88888.00 2012-07-02 20:58:12.875 184 12579.85 74.53 54931.97 88888.00 2012-07-02 20:58:13.000 184 12579.83 74.53 54931.97 88888.00 2012-07-02 20:58:13.125 184 12579.83 74.55 54931.95 88888.00 2012-07-02 20:58:13.250 184 12579.75 74.50 54931.95 88888.00 2012-07-02 20:58:13.375 184 12579.73 74.53 54931.95 88888.00 2012-07-02 20:58:13.500 184 12579.80 74.55 54931.97 88888.00 2012-07-02 20:58:13.625 184 12579.83 74.53 54931.97 88888.00 2012-07-02 20:58:13.750 184 12579.83 74.53 54931.97 88888.00 2012-07-02 20:58:13.875 184 12579.90 74.55 54932.00 88888.00 2012-07-02 20:58:14.000 184 12579.92 74.53 54932.00 88888.00 2012-07-02 20:58:14.125 184 12579.95 74.53 54931.97 88888.00 2012-07-02 20:58:14.250 184 12579.95 74.53 54931.97 88888.00 2012-07-02 20:58:14.375 184 12580.00 74.53 54931.97 88888.00 2012-07-02 20:58:14.500 184 12579.98 74.58 54932.00 88888.00 2012-07-02 20:58:14.625 184 12580.00 74.55 54932.00 88888.00 2012-07-02 20:58:14.750 184 12580.02 74.55 54932.00 88888.00 2012-07-02 20:58:14.875 184 12580.02 74.58 54931.97 88888.00 2012-07-02 20:58:15.000 184 12580.02 74.53 54932.00 88888.00 2012-07-02 20:58:15.125 184 12580.02 74.55 54932.00 88888.00 2012-07-02 20:58:15.250 184 12580.00 74.53 54931.97 88888.00 2012-07-02 20:58:15.375 184 12580.02 74.53 54931.97 88888.00 2012-07-02 20:58:15.500 184 12580.05 74.53 54931.97 88888.00 2012-07-02 20:58:15.625 184 12580.05 74.55 54932.03 88888.00 2012-07-02 20:58:15.750 184 12579.98 74.55 54932.03 88888.00 2012-07-02 20:58:15.875 184 12580.02 74.55 54932.00 88888.00 2012-07-02 20:58:16.000 184 12580.08 74.58 54932.00 88888.00 2012-07-02 20:58:16.125 184 12580.10 74.60 54932.03 88888.00 2012-07-02 20:58:16.250 184 12580.12 74.58 54932.03 88888.00 2012-07-02 20:58:16.375 184 12580.15 74.60 54931.97 88888.00 2012-07-02 20:58:16.500 184 12580.12 74.60 54931.97 88888.00 2012-07-02 20:58:16.625 184 12580.12 74.62 54932.00 88888.00 2012-07-02 20:58:16.750 184 12580.15 74.62 54932.00 88888.00 2012-07-02 20:58:16.875 184 12580.17 74.62 54932.00 88888.00 2012-07-02 20:58:17.000 184 12580.20 74.60 54932.00 88888.00 2012-07-02 20:58:17.125 184 12580.25 74.58 54932.00 88888.00 2012-07-02 20:58:17.250 184 12580.25 74.60 54932.00 88888.00 2012-07-02 20:58:17.375 184 12580.27 74.58 54932.05 88888.00 2012-07-02 20:58:17.500 184 12580.27 74.62 54932.03 88888.00 2012-07-02 20:58:17.625 184 12580.33 74.65 54932.03 88888.00 2012-07-02 20:58:17.750 184 12580.33 74.65 54932.03 88888.00 2012-07-02 20:58:17.875 184 12580.30 74.65 54932.03 88888.00 2012-07-02 20:58:18.000 184 12580.35 74.67 54932.03 88888.00 2012-07-02 20:58:18.125 184 12580.40 74.67 54932.05 88888.00 2012-07-02 20:58:18.250 184 12580.35 74.67 54932.07 88888.00 2012-07-02 20:58:18.375 184 12580.33 74.70 54932.07 88888.00 2012-07-02 20:58:18.500 184 12580.33 74.72 54932.07 88888.00 2012-07-02 20:58:18.625 184 12580.40 74.67 54932.07 88888.00 2012-07-02 20:58:18.750 184 12580.40 74.62 54932.03 88888.00 2012-07-02 20:58:18.875 184 12580.40 74.65 54932.05 88888.00 2012-07-02 20:58:19.000 184 12580.40 74.67 54932.07 88888.00 2012-07-02 20:58:19.125 184 12580.42 74.70 54932.07 88888.00 2012-07-02 20:58:19.250 184 12580.45 74.67 54932.07 88888.00 2012-07-02 20:58:19.375 184 12580.52 74.67 54932.07 88888.00 2012-07-02 20:58:19.500 184 12580.55 74.70 54932.07 88888.00 2012-07-02 20:58:19.625 184 12580.50 74.70 54932.07 88888.00 2012-07-02 20:58:19.750 184 12580.45 74.72 54932.07 88888.00 2012-07-02 20:58:19.875 184 12580.48 74.72 54932.07 88888.00 2012-07-02 20:58:20.000 184 12580.50 74.70 54932.07 88888.00 2012-07-02 20:58:20.125 184 12580.50 74.72 54932.10 88888.00 2012-07-02 20:58:20.250 184 12580.52 74.67 54932.10 88888.00 2012-07-02 20:58:20.375 184 12580.50 74.72 54932.10 88888.00 2012-07-02 20:58:20.500 184 12580.45 74.70 54932.10 88888.00 2012-07-02 20:58:20.625 184 12580.52 74.70 54932.10 88888.00 2012-07-02 20:58:20.750 184 12580.62 74.70 54932.12 88888.00 2012-07-02 20:58:20.875 184 12580.62 74.70 54932.12 88888.00 2012-07-02 20:58:21.000 184 12580.65 74.67 54932.10 88888.00 2012-07-02 20:58:21.125 184 12580.65 74.70 54932.10 88888.00 2012-07-02 20:58:21.250 184 12580.58 74.70 54932.12 88888.00 2012-07-02 20:58:21.375 184 12580.60 74.67 54932.10 88888.00 2012-07-02 20:58:21.500 184 12580.58 74.70 54932.12 88888.00 2012-07-02 20:58:21.625 184 12580.60 74.70 54932.12 88888.00 2012-07-02 20:58:21.750 184 12580.58 74.70 54932.15 88888.00 2012-07-02 20:58:21.875 184 12580.65 74.70 54932.18 88888.00 2012-07-02 20:58:22.000 184 12580.70 74.75 54932.18 88888.00 2012-07-02 20:58:22.125 184 12580.65 74.75 54932.20 88888.00 2012-07-02 20:58:22.250 184 12580.60 74.72 54932.18 88888.00 2012-07-02 20:58:22.375 184 12580.70 74.72 54932.15 88888.00 2012-07-02 20:58:22.500 184 12580.73 74.72 54932.18 88888.00 2012-07-02 20:58:22.625 184 12580.65 74.72 54932.20 88888.00 2012-07-02 20:58:22.750 184 12580.60 74.70 54932.20 88888.00 2012-07-02 20:58:22.875 184 12580.58 74.70 54932.20 88888.00 2012-07-02 20:58:23.000 184 12580.58 74.72 54932.18 88888.00 2012-07-02 20:58:23.125 184 12580.62 74.70 54932.22 88888.00 2012-07-02 20:58:23.250 184 12580.60 74.72 54932.22 88888.00 2012-07-02 20:58:23.375 184 12580.62 74.72 54932.28 88888.00 2012-07-02 20:58:23.500 184 12580.73 74.72 54932.25 88888.00 2012-07-02 20:58:23.625 184 12580.67 74.70 54932.22 88888.00 2012-07-02 20:58:23.750 184 12580.60 74.67 54932.22 88888.00 2012-07-02 20:58:23.875 184 12580.58 74.65 54932.22 88888.00 2012-07-02 20:58:24.000 184 12580.55 74.62 54932.25 88888.00 2012-07-02 20:58:24.125 184 12580.52 74.62 54932.25 88888.00 2012-07-02 20:58:24.250 184 12580.45 74.62 54932.25 88888.00 2012-07-02 20:58:24.375 184 12580.55 74.65 54932.30 88888.00 2012-07-02 20:58:24.500 184 12580.58 74.65 54932.32 88888.00 2012-07-02 20:58:24.625 184 12580.62 74.62 54932.30 88888.00 2012-07-02 20:58:24.750 184 12580.65 74.62 54932.30 88888.00 2012-07-02 20:58:24.875 184 12580.62 74.65 54932.30 88888.00 2012-07-02 20:58:25.000 184 12580.58 74.62 54932.32 88888.00 2012-07-02 20:58:25.125 184 12580.62 74.60 54932.32 88888.00 2012-07-02 20:58:25.250 184 12580.65 74.60 54932.35 88888.00 2012-07-02 20:58:25.375 184 12580.75 74.62 54932.38 88888.00 2012-07-02 20:58:25.500 184 12580.70 74.62 54932.35 88888.00 2012-07-02 20:58:25.625 184 12580.60 74.58 54932.38 88888.00 2012-07-02 20:58:25.750 184 12580.60 74.55 54932.35 88888.00 2012-07-02 20:58:25.875 184 12580.62 74.55 54932.38 88888.00 2012-07-02 20:58:26.000 184 12580.62 74.55 54932.38 88888.00 2012-07-02 20:58:26.125 184 12580.67 74.55 54932.40 88888.00 2012-07-02 20:58:26.250 184 12580.67 74.55 54932.40 88888.00 2012-07-02 20:58:26.375 184 12580.67 74.53 54932.35 88888.00 2012-07-02 20:58:26.500 184 12580.62 74.53 54932.40 88888.00 2012-07-02 20:58:26.625 184 12580.62 74.55 54932.45 88888.00 2012-07-02 20:58:26.750 184 12580.67 74.55 54932.45 88888.00 2012-07-02 20:58:26.875 184 12580.60 74.53 54932.43 88888.00 2012-07-02 20:58:27.000 184 12580.58 74.50 54932.40 88888.00 2012-07-02 20:58:27.125 184 12580.60 74.53 54932.45 88888.00 2012-07-02 20:58:27.250 184 12580.60 74.53 54932.47 88888.00 2012-07-02 20:58:27.375 184 12580.62 74.53 54932.45 88888.00 2012-07-02 20:58:27.500 184 12580.55 74.53 54932.45 88888.00 2012-07-02 20:58:27.625 184 12580.52 74.50 54932.45 88888.00 2012-07-02 20:58:27.750 184 12580.55 74.53 54932.45 88888.00 2012-07-02 20:58:27.875 184 12580.65 74.55 54932.47 88888.00 2012-07-02 20:58:28.000 184 12580.65 74.53 54932.45 88888.00 2012-07-02 20:58:28.125 184 12580.65 74.53 54932.47 88888.00 2012-07-02 20:58:28.250 184 12580.62 74.53 54932.47 88888.00 2012-07-02 20:58:28.375 184 12580.65 74.55 54932.50 88888.00 2012-07-02 20:58:28.500 184 12580.67 74.53 54932.50 88888.00 2012-07-02 20:58:28.625 184 12580.70 74.50 54932.50 88888.00 2012-07-02 20:58:28.750 184 12580.70 74.47 54932.50 88888.00 2012-07-02 20:58:28.875 184 12580.70 74.50 54932.55 88888.00 2012-07-02 20:58:29.000 184 12580.67 74.50 54932.50 88888.00 2012-07-02 20:58:29.125 184 12580.70 74.47 54932.50 88888.00 2012-07-02 20:58:29.250 184 12580.70 74.50 54932.55 88888.00 2012-07-02 20:58:29.375 184 12580.75 74.53 54932.57 88888.00 2012-07-02 20:58:29.500 184 12580.77 74.47 54932.55 88888.00 2012-07-02 20:58:29.625 184 12580.67 74.50 54932.55 88888.00 2012-07-02 20:58:29.750 184 12580.62 74.50 54932.55 88888.00 2012-07-02 20:58:29.875 184 12580.60 74.45 54932.55 88888.00 2012-07-02 20:58:30.000 184 12580.62 74.42 54932.55 88888.00 2012-07-02 20:58:30.125 184 12580.67 74.45 54932.57 88888.00 2012-07-02 20:58:30.250 184 12580.65 74.45 54932.60 88888.00 2012-07-02 20:58:30.375 184 12580.67 74.45 54932.57 88888.00 2012-07-02 20:58:30.500 184 12580.67 74.42 54932.57 88888.00 2012-07-02 20:58:30.625 184 12580.67 74.42 54932.60 88888.00 2012-07-02 20:58:30.750 184 12580.70 74.42 54932.62 88888.00 2012-07-02 20:58:30.875 184 12580.70 74.42 54932.65 88888.00 2012-07-02 20:58:31.000 184 12580.67 74.42 54932.65 88888.00 2012-07-02 20:58:31.125 184 12580.65 74.40 54932.65 88888.00 2012-07-02 20:58:31.250 184 12580.65 74.40 54932.62 88888.00 2012-07-02 20:58:31.375 184 12580.73 74.40 54932.60 88888.00 2012-07-02 20:58:31.500 184 12580.70 74.40 54932.65 88888.00 2012-07-02 20:58:31.625 184 12580.65 74.38 54932.65 88888.00 2012-07-02 20:58:31.750 184 12580.65 74.38 54932.65 88888.00 2012-07-02 20:58:31.875 184 12580.65 74.40 54932.65 88888.00 2012-07-02 20:58:32.000 184 12580.65 74.40 54932.65 88888.00 2012-07-02 20:58:32.125 184 12580.70 74.40 54932.68 88888.00 2012-07-02 20:58:32.250 184 12580.67 74.40 54932.70 88888.00 2012-07-02 20:58:32.375 184 12580.67 74.40 54932.72 88888.00 2012-07-02 20:58:32.500 184 12580.67 74.38 54932.72 88888.00 2012-07-02 20:58:32.625 184 12580.62 74.35 54932.72 88888.00 2012-07-02 20:58:32.750 184 12580.65 74.35 54932.72 88888.00 2012-07-02 20:58:32.875 184 12580.73 74.35 54932.70 88888.00 2012-07-02 20:58:33.000 184 12580.77 74.35 54932.70 88888.00 2012-07-02 20:58:33.125 184 12580.77 74.33 54932.72 88888.00 2012-07-02 20:58:33.250 184 12580.70 74.33 54932.75 88888.00 2012-07-02 20:58:33.375 184 12580.73 74.35 54932.78 88888.00 2012-07-02 20:58:33.500 184 12580.65 74.33 54932.78 88888.00 2012-07-02 20:58:33.625 184 12580.65 74.33 54932.75 88888.00 2012-07-02 20:58:33.750 184 12580.62 74.35 54932.78 88888.00 2012-07-02 20:58:33.875 184 12580.65 74.38 54932.80 88888.00 2012-07-02 20:58:34.000 184 12580.70 74.33 54932.80 88888.00 2012-07-02 20:58:34.125 184 12580.73 74.30 54932.80 88888.00 2012-07-02 20:58:34.250 184 12580.65 74.30 54932.85 88888.00 2012-07-02 20:58:34.375 184 12580.62 74.30 54932.85 88888.00 2012-07-02 20:58:34.500 184 12580.65 74.28 54932.82 88888.00 2012-07-02 20:58:34.625 184 12580.73 74.28 54932.85 88888.00 2012-07-02 20:58:34.750 184 12580.70 74.30 54932.85 88888.00 2012-07-02 20:58:34.875 184 12580.65 74.30 54932.85 88888.00 2012-07-02 20:58:35.000 184 12580.60 74.28 54932.90 88888.00 2012-07-02 20:58:35.125 184 12580.65 74.25 54932.93 88888.00 2012-07-02 20:58:35.250 184 12580.67 74.22 54932.90 88888.00 2012-07-02 20:58:35.375 184 12580.77 74.20 54932.88 88888.00 2012-07-02 20:58:35.500 184 12580.73 74.20 54932.90 88888.00 2012-07-02 20:58:35.625 184 12580.70 74.20 54932.90 88888.00 2012-07-02 20:58:35.750 184 12580.62 74.17 54932.90 88888.00 2012-07-02 20:58:35.875 184 12580.62 74.17 54932.93 88888.00 2012-07-02 20:58:36.000 184 12580.62 74.20 54932.95 88888.00 2012-07-02 20:58:36.125 184 12580.65 74.20 54932.95 88888.00 2012-07-02 20:58:36.250 184 12580.50 74.20 54932.97 88888.00 2012-07-02 20:58:36.375 184 12580.52 74.20 54933.00 88888.00 2012-07-02 20:58:36.500 184 12580.55 74.20 54933.03 88888.00 2012-07-02 20:58:36.625 184 12580.50 74.17 54933.00 88888.00 2012-07-02 20:58:36.750 184 12580.52 74.15 54933.03 88888.00 2012-07-02 20:58:36.875 184 12580.52 74.12 54933.03 88888.00 2012-07-02 20:58:37.000 184 12580.48 74.12 54933.03 88888.00 2012-07-02 20:58:37.125 184 12580.45 74.15 54933.03 88888.00 2012-07-02 20:58:37.250 184 12580.45 74.10 54933.05 88888.00 2012-07-02 20:58:37.375 184 12580.45 74.12 54933.05 88888.00 2012-07-02 20:58:37.500 184 12580.48 74.10 54933.05 88888.00 2012-07-02 20:58:37.625 184 12580.50 74.08 54933.05 88888.00 2012-07-02 20:58:37.750 184 12580.52 74.08 54933.05 88888.00 2012-07-02 20:58:37.875 184 12580.50 74.05 54933.07 88888.00 2012-07-02 20:58:38.000 184 12580.45 74.05 54933.07 88888.00 2012-07-02 20:58:38.125 184 12580.40 74.05 54933.10 88888.00 2012-07-02 20:58:38.250 184 12580.40 74.00 54933.07 88888.00 2012-07-02 20:58:38.375 184 12580.48 74.00 54933.10 88888.00 2012-07-02 20:58:38.500 184 12580.48 73.97 54933.07 88888.00 2012-07-02 20:58:38.625 184 12580.45 73.95 54933.10 88888.00 2012-07-02 20:58:38.750 184 12580.42 73.97 54933.10 88888.00 2012-07-02 20:58:38.875 184 12580.33 73.97 54933.12 88888.00 2012-07-02 20:58:39.000 184 12580.30 74.00 54933.15 88888.00 2012-07-02 20:58:39.125 184 12580.27 74.00 54933.12 88888.00 2012-07-02 20:58:39.250 184 12580.27 73.92 54933.15 88888.00 2012-07-02 20:58:39.375 184 12580.33 73.92 54933.18 88888.00 2012-07-02 20:58:39.500 184 12580.27 73.92 54933.18 88888.00 2012-07-02 20:58:39.625 184 12580.20 73.90 54933.18 88888.00 2012-07-02 20:58:39.750 184 12580.27 73.95 54933.20 88888.00 2012-07-02 20:58:39.875 184 12580.35 73.92 54933.20 88888.00 2012-07-02 20:58:40.000 184 12580.38 73.92 54933.20 88888.00 2012-07-02 20:58:40.125 184 12580.30 73.90 54933.20 88888.00 2012-07-02 20:58:40.250 184 12580.23 73.88 54933.20 88888.00 2012-07-02 20:58:40.375 184 12580.17 73.88 54933.22 88888.00 2012-07-02 20:58:40.500 184 12580.17 73.88 54933.22 88888.00 2012-07-02 20:58:40.625 184 12580.23 73.83 54933.22 88888.00 2012-07-02 20:58:40.750 184 12580.25 73.78 54933.25 88888.00 2012-07-02 20:58:40.875 184 12580.17 73.78 54933.28 88888.00 2012-07-02 20:58:41.000 184 12580.08 73.78 54933.28 88888.00 2012-07-02 20:58:41.125 184 12580.02 73.75 54933.28 88888.00 2012-07-02 20:58:41.250 184 12580.05 73.75 54933.32 88888.00 2012-07-02 20:58:41.375 184 12580.15 73.75 54933.32 88888.00 2012-07-02 20:58:41.500 184 12580.15 73.75 54933.32 88888.00 2012-07-02 20:58:41.625 184 12580.12 73.75 54933.32 88888.00 2012-07-02 20:58:41.750 184 12580.17 73.75 54933.30 88888.00 2012-07-02 20:58:41.875 184 12580.20 73.72 54933.32 88888.00 2012-07-02 20:58:42.000 184 12580.17 73.67 54933.32 88888.00 2012-07-02 20:58:42.125 184 12580.17 73.72 54933.38 88888.00 2012-07-02 20:58:42.250 184 12580.08 73.70 54933.38 88888.00 2012-07-02 20:58:42.375 184 12580.10 73.70 54933.40 88888.00 2012-07-02 20:58:42.500 184 12580.08 73.67 54933.43 88888.00 2012-07-02 20:58:42.625 184 12580.05 73.67 54933.40 88888.00 2012-07-02 20:58:42.750 184 12580.02 73.65 54933.40 88888.00 2012-07-02 20:58:42.875 184 12580.02 73.65 54933.40 88888.00 2012-07-02 20:58:43.000 184 12580.00 73.67 54933.43 88888.00 2012-07-02 20:58:43.125 184 12580.02 73.65 54933.45 88888.00 2012-07-02 20:58:43.250 184 12580.00 73.60 54933.40 88888.00 2012-07-02 20:58:43.375 184 12580.02 73.60 54933.40 88888.00 2012-07-02 20:58:43.500 184 12579.98 73.62 54933.40 88888.00 2012-07-02 20:58:43.625 184 12580.02 73.62 54933.40 88888.00 2012-07-02 20:58:43.750 184 12580.05 73.60 54933.43 88888.00 2012-07-02 20:58:43.875 184 12580.08 73.58 54933.45 88888.00 2012-07-02 20:58:44.000 184 12580.08 73.60 54933.45 88888.00 2012-07-02 20:58:44.125 184 12580.02 73.58 54933.47 88888.00 2012-07-02 20:58:44.250 184 12579.98 73.58 54933.47 88888.00 2012-07-02 20:58:44.375 184 12580.00 73.60 54933.47 88888.00 2012-07-02 20:58:44.500 184 12580.08 73.58 54933.47 88888.00 2012-07-02 20:58:44.625 184 12580.02 73.58 54933.50 88888.00 2012-07-02 20:58:44.750 184 12580.05 73.55 54933.50 88888.00 2012-07-02 20:58:44.875 184 12580.08 73.53 54933.50 88888.00 2012-07-02 20:58:45.000 184 12580.05 73.53 54933.53 88888.00 2012-07-02 20:58:45.125 184 12580.00 73.50 54933.53 88888.00 2012-07-02 20:58:45.250 184 12579.92 73.45 54933.50 88888.00 2012-07-02 20:58:45.375 184 12579.90 73.47 54933.50 88888.00 2012-07-02 20:58:45.500 184 12579.88 73.47 54933.53 88888.00 2012-07-02 20:58:45.625 184 12579.80 73.45 54933.57 88888.00 2012-07-02 20:58:45.750 184 12579.83 73.47 54933.60 88888.00 2012-07-02 20:58:45.875 184 12579.95 73.45 54933.60 88888.00 2012-07-02 20:58:46.000 184 12579.95 73.45 54933.55 88888.00 2012-07-02 20:58:46.125 184 12579.85 73.40 54933.57 88888.00 2012-07-02 20:58:46.250 184 12579.83 73.38 54933.62 88888.00 2012-07-02 20:58:46.375 184 12579.88 73.35 54933.62 88888.00 2012-07-02 20:58:46.500 184 12579.92 73.35 54933.62 88888.00 2012-07-02 20:58:46.625 184 12579.95 73.40 54933.62 88888.00 2012-07-02 20:58:46.750 184 12579.92 73.38 54933.62 88888.00 2012-07-02 20:58:46.875 184 12579.90 73.33 54933.62 88888.00 2012-07-02 20:58:47.000 184 12579.90 73.28 54933.60 88888.00 2012-07-02 20:58:47.125 184 12579.85 73.28 54933.62 88888.00 2012-07-02 20:58:47.250 184 12579.80 73.28 54933.68 88888.00 2012-07-02 20:58:47.375 184 12579.88 73.30 54933.68 88888.00 2012-07-02 20:58:47.500 184 12579.88 73.30 54933.65 88888.00 2012-07-02 20:58:47.625 184 12579.85 73.28 54933.65 88888.00 2012-07-02 20:58:47.750 184 12579.83 73.20 54933.65 88888.00 2012-07-02 20:58:47.875 184 12579.83 73.22 54933.68 88888.00 2012-07-02 20:58:48.000 184 12579.85 73.25 54933.68 88888.00 2012-07-02 20:58:48.125 184 12579.90 73.22 54933.68 88888.00 2012-07-02 20:58:48.250 184 12579.83 73.20 54933.68 88888.00 2012-07-02 20:58:48.375 184 12579.80 73.17 54933.68 88888.00 2012-07-02 20:58:48.500 184 12579.75 73.15 54933.68 88888.00 2012-07-02 20:58:48.625 184 12579.73 73.12 54933.72 88888.00 2012-07-02 20:58:48.750 184 12579.67 73.12 54933.72 88888.00 2012-07-02 20:58:48.875 184 12579.70 73.10 54933.70 88888.00 2012-07-02 20:58:49.000 184 12579.73 73.08 54933.72 88888.00 2012-07-02 20:58:49.125 184 12579.75 73.05 54933.75 88888.00 2012-07-02 20:58:49.250 184 12579.75 73.03 54933.75 88888.00 2012-07-02 20:58:49.375 184 12579.75 73.03 54933.75 88888.00 2012-07-02 20:58:49.500 184 12579.77 73.03 54933.75 88888.00 2012-07-02 20:58:49.625 184 12579.73 73.00 54933.78 88888.00 2012-07-02 20:58:49.750 184 12579.75 73.00 54933.78 88888.00 2012-07-02 20:58:49.875 184 12579.70 72.97 54933.80 88888.00 2012-07-02 20:58:50.000 184 12579.70 72.92 54933.75 88888.00 2012-07-02 20:58:50.125 184 12579.70 72.90 54933.78 88888.00 2012-07-02 20:58:50.250 184 12579.65 72.85 54933.80 88888.00 2012-07-02 20:58:50.375 184 12579.67 72.88 54933.78 88888.00 2012-07-02 20:58:50.500 184 12579.73 72.85 54933.78 88888.00 2012-07-02 20:58:50.625 184 12579.73 72.85 54933.80 88888.00 2012-07-02 20:58:50.750 184 12579.73 72.83 54933.82 88888.00 2012-07-02 20:58:50.875 184 12579.75 72.85 54933.85 88888.00 2012-07-02 20:58:51.000 184 12579.73 72.85 54933.85 88888.00 2012-07-02 20:58:51.125 184 12579.70 72.80 54933.85 88888.00 2012-07-02 20:58:51.250 184 12579.70 72.78 54933.85 88888.00 2012-07-02 20:58:51.375 184 12579.77 72.78 54933.88 88888.00 2012-07-02 20:58:51.500 184 12579.75 72.75 54933.88 88888.00 2012-07-02 20:58:51.625 184 12579.70 72.75 54933.93 88888.00 2012-07-02 20:58:51.750 184 12579.67 72.70 54933.93 88888.00 2012-07-02 20:58:51.875 184 12579.67 72.70 54933.90 88888.00 2012-07-02 20:58:52.000 184 12579.73 72.67 54933.90 88888.00 2012-07-02 20:58:52.125 184 12579.70 72.70 54933.93 88888.00 2012-07-02 20:58:52.250 184 12579.73 72.67 54933.93 88888.00 2012-07-02 20:58:52.375 184 12579.70 72.65 54933.90 88888.00 2012-07-02 20:58:52.500 184 12579.65 72.62 54933.93 88888.00 2012-07-02 20:58:52.625 184 12579.70 72.62 54933.95 88888.00 2012-07-02 20:58:52.750 184 12579.70 72.62 54933.95 88888.00 2012-07-02 20:58:52.875 184 12579.73 72.65 54933.97 88888.00 2012-07-02 20:58:53.000 184 12579.67 72.60 54933.97 88888.00 2012-07-02 20:58:53.125 184 12579.65 72.58 54933.97 88888.00 2012-07-02 20:58:53.250 184 12579.65 72.53 54933.97 88888.00 2012-07-02 20:58:53.375 184 12579.67 72.50 54933.95 88888.00 2012-07-02 20:58:53.500 184 12579.75 72.53 54933.97 88888.00 2012-07-02 20:58:53.625 184 12579.75 72.53 54933.97 88888.00 2012-07-02 20:58:53.750 184 12579.75 72.53 54933.97 88888.00 2012-07-02 20:58:53.875 184 12579.67 72.47 54934.00 88888.00 2012-07-02 20:58:54.000 184 12579.70 72.45 54934.00 88888.00 2012-07-02 20:58:54.125 184 12579.70 72.45 54934.00 88888.00 2012-07-02 20:58:54.250 184 12579.70 72.40 54934.00 88888.00 2012-07-02 20:58:54.375 184 12579.75 72.40 54934.00 88888.00 2012-07-02 20:58:54.500 184 12579.77 72.38 54934.03 88888.00 2012-07-02 20:58:54.625 184 12579.75 72.38 54934.03 88888.00 2012-07-02 20:58:54.750 184 12579.75 72.35 54934.05 88888.00 2012-07-02 20:58:54.875 184 12579.70 72.35 54934.03 88888.00 2012-07-02 20:58:55.000 184 12579.70 72.35 54934.03 88888.00 2012-07-02 20:58:55.125 184 12579.70 72.38 54934.05 88888.00 2012-07-02 20:58:55.250 184 12579.67 72.35 54934.10 88888.00 2012-07-02 20:58:55.375 184 12579.73 72.35 54934.07 88888.00 2012-07-02 20:58:55.500 184 12579.70 72.35 54934.10 88888.00 2012-07-02 20:58:55.625 184 12579.73 72.30 54934.10 88888.00 2012-07-02 20:58:55.750 184 12579.75 72.25 54934.07 88888.00 2012-07-02 20:58:55.875 184 12579.77 72.25 54934.07 88888.00 2012-07-02 20:58:56.000 184 12579.77 72.22 54934.05 88888.00 2012-07-02 20:58:56.125 184 12579.70 72.20 54934.07 88888.00 2012-07-02 20:58:56.250 184 12579.65 72.17 54934.07 88888.00 2012-07-02 20:58:56.375 184 12579.73 72.20 54934.10 88888.00 2012-07-02 20:58:56.500 184 12579.77 72.20 54934.12 88888.00 2012-07-02 20:58:56.625 184 12579.77 72.15 54934.12 88888.00 2012-07-02 20:58:56.750 184 12579.75 72.12 54934.10 88888.00 2012-07-02 20:58:56.875 184 12579.77 72.15 54934.12 88888.00 2012-07-02 20:58:57.000 184 12579.77 72.15 54934.12 88888.00 2012-07-02 20:58:57.125 184 12579.77 72.12 54934.12 88888.00 2012-07-02 20:58:57.250 184 12579.70 72.10 54934.15 88888.00 2012-07-02 20:58:57.375 184 12579.67 72.10 54934.12 88888.00 2012-07-02 20:58:57.500 184 12579.70 72.10 54934.12 88888.00 2012-07-02 20:58:57.625 184 12579.73 72.08 54934.15 88888.00 2012-07-02 20:58:57.750 184 12579.75 72.08 54934.15 88888.00 2012-07-02 20:58:57.875 184 12579.75 72.08 54934.15 88888.00 2012-07-02 20:58:58.000 184 12579.80 72.08 54934.15 88888.00 2012-07-02 20:58:58.125 184 12579.80 72.08 54934.18 88888.00 2012-07-02 20:58:58.250 184 12579.73 72.05 54934.18 88888.00 2012-07-02 20:58:58.375 184 12579.75 72.08 54934.15 88888.00 2012-07-02 20:58:58.500 184 12579.83 72.08 54934.18 88888.00 2012-07-02 20:58:58.625 184 12579.88 72.03 54934.18 88888.00 2012-07-02 20:58:58.750 184 12579.83 72.00 54934.18 88888.00 2012-07-02 20:58:58.875 184 12579.83 72.00 54934.18 88888.00 2012-07-02 20:58:59.000 184 12579.85 72.00 54934.18 88888.00 2012-07-02 20:58:59.125 184 12579.88 71.97 54934.15 88888.00 2012-07-02 20:58:59.250 184 12579.80 71.97 54934.18 88888.00 2012-07-02 20:58:59.375 184 12579.80 71.95 54934.15 88888.00 2012-07-02 20:58:59.500 184 12579.73 71.95 54934.18 88888.00 2012-07-02 20:58:59.625 184 12579.75 71.95 54934.18 88888.00 2012-07-02 20:58:59.750 184 12579.80 71.92 54934.18 88888.00 2012-07-02 20:58:59.875 184 12579.77 71.90 54934.20 88888.00 2012-07-02 20:59:00.000 184 12579.83 71.90 54934.18 88888.00 2012-07-02 20:59:00.125 184 12579.90 71.92 54934.20 88888.00 2012-07-02 20:59:00.250 184 12579.88 71.88 54934.20 88888.00 2012-07-02 20:59:00.375 184 12579.95 71.90 54934.20 88888.00 2012-07-02 20:59:00.500 184 12579.98 71.88 54934.20 88888.00 2012-07-02 20:59:00.625 184 12579.95 71.88 54934.20 88888.00 2012-07-02 20:59:00.750 184 12579.95 71.90 54934.18 88888.00 2012-07-02 20:59:00.875 184 12579.98 71.88 54934.20 88888.00 2012-07-02 20:59:01.000 184 12579.98 71.88 54934.22 88888.00 2012-07-02 20:59:01.125 184 12579.95 71.88 54934.25 88888.00 2012-07-02 20:59:01.250 184 12579.92 71.85 54934.28 88888.00 2012-07-02 20:59:01.375 184 12579.88 71.88 54934.28 88888.00 2012-07-02 20:59:01.500 184 12579.83 71.88 54934.28 88888.00 2012-07-02 20:59:01.625 184 12579.85 71.85 54934.25 88888.00 2012-07-02 20:59:01.750 184 12579.83 71.85 54934.22 88888.00 2012-07-02 20:59:01.875 184 12579.90 71.83 54934.22 88888.00 2012-07-02 20:59:02.000 184 12579.92 71.83 54934.22 88888.00 2012-07-02 20:59:02.125 184 12579.92 71.80 54934.25 88888.00 2012-07-02 20:59:02.250 184 12579.85 71.80 54934.25 88888.00 2012-07-02 20:59:02.375 184 12579.85 71.80 54934.22 88888.00 2012-07-02 20:59:02.500 184 12579.83 71.80 54934.25 88888.00 2012-07-02 20:59:02.625 184 12579.85 71.78 54934.28 88888.00 2012-07-02 20:59:02.750 184 12579.95 71.78 54934.28 88888.00 2012-07-02 20:59:02.875 184 12579.98 71.80 54934.28 88888.00 2012-07-02 20:59:03.000 184 12579.98 71.78 54934.28 88888.00 2012-07-02 20:59:03.125 184 12579.98 71.75 54934.28 88888.00 2012-07-02 20:59:03.250 184 12580.00 71.78 54934.30 88888.00 2012-07-02 20:59:03.375 184 12580.00 71.78 54934.30 88888.00 2012-07-02 20:59:03.500 184 12579.92 71.78 54934.32 88888.00 2012-07-02 20:59:03.625 184 12579.95 71.78 54934.30 88888.00 2012-07-02 20:59:03.750 184 12580.00 71.78 54934.32 88888.00 2012-07-02 20:59:03.875 184 12579.98 71.75 54934.30 88888.00 2012-07-02 20:59:04.000 184 12579.98 71.75 54934.28 88888.00 2012-07-02 20:59:04.125 184 12579.98 71.75 54934.28 88888.00 2012-07-02 20:59:04.250 184 12579.95 71.75 54934.30 88888.00 2012-07-02 20:59:04.375 184 12579.98 71.80 54934.30 88888.00 2012-07-02 20:59:04.500 184 12579.95 71.78 54934.35 88888.00 2012-07-02 20:59:04.625 184 12579.95 71.78 54934.35 88888.00 2012-07-02 20:59:04.750 184 12579.95 71.78 54934.30 88888.00 2012-07-02 20:59:04.875 184 12579.98 71.78 54934.32 88888.00 2012-07-02 20:59:05.000 184 12579.98 71.78 54934.32 88888.00 2012-07-02 20:59:05.125 184 12579.98 71.75 54934.38 88888.00 2012-07-02 20:59:05.250 184 12579.92 71.78 54934.35 88888.00 2012-07-02 20:59:05.375 184 12579.95 71.80 54934.35 88888.00 2012-07-02 20:59:05.500 184 12579.98 71.80 54934.35 88888.00 2012-07-02 20:59:05.625 184 12580.05 71.78 54934.38 88888.00 2012-07-02 20:59:05.750 184 12580.02 71.78 54934.35 88888.00 2012-07-02 20:59:05.875 184 12579.92 71.80 54934.32 88888.00 2012-07-02 20:59:06.000 184 12579.90 71.80 54934.32 88888.00 2012-07-02 20:59:06.125 184 12579.88 71.80 54934.32 88888.00 2012-07-02 20:59:06.250 184 12579.85 71.83 54934.35 88888.00 2012-07-02 20:59:06.375 184 12579.88 71.83 54934.35 88888.00 2012-07-02 20:59:06.500 184 12579.88 71.83 54934.35 88888.00 2012-07-02 20:59:06.625 184 12579.85 71.83 54934.38 88888.00 2012-07-02 20:59:06.750 184 12579.88 71.83 54934.35 88888.00 2012-07-02 20:59:06.875 184 12579.88 71.85 54934.35 88888.00 2012-07-02 20:59:07.000 184 12579.85 71.88 54934.32 88888.00 2012-07-02 20:59:07.125 184 12579.80 71.85 54934.35 88888.00 2012-07-02 20:59:07.250 184 12579.75 71.83 54934.35 88888.00 2012-07-02 20:59:07.375 184 12579.80 71.83 54934.32 88888.00 2012-07-02 20:59:07.500 184 12579.83 71.88 54934.38 88888.00 2012-07-02 20:59:07.625 184 12579.92 71.90 54934.38 88888.00 2012-07-02 20:59:07.750 184 12579.98 71.88 54934.40 88888.00 2012-07-02 20:59:07.875 184 12579.98 71.85 54934.38 88888.00 2012-07-02 20:59:08.000 184 12579.90 71.85 54934.38 88888.00 2012-07-02 20:59:08.125 184 12579.88 71.88 54934.40 88888.00 2012-07-02 20:59:08.250 184 12579.83 71.88 54934.43 88888.00 2012-07-02 20:59:08.375 184 12579.90 71.90 54934.40 88888.00 2012-07-02 20:59:08.500 184 12579.83 71.92 54934.40 88888.00 2012-07-02 20:59:08.625 184 12579.83 71.95 54934.40 88888.00 2012-07-02 20:59:08.750 184 12579.88 71.97 54934.43 88888.00 2012-07-02 20:59:08.875 184 12579.90 71.97 54934.43 88888.00 2012-07-02 20:59:09.000 184 12579.83 71.95 54934.38 88888.00 2012-07-02 20:59:09.125 184 12579.80 72.00 54934.40 88888.00 2012-07-02 20:59:09.250 184 12579.75 72.03 54934.43 88888.00 2012-07-02 20:59:09.375 184 12579.80 72.00 54934.40 88888.00 2012-07-02 20:59:09.500 184 12579.83 72.05 54934.38 88888.00 2012-07-02 20:59:09.625 184 12579.88 72.05 54934.40 88888.00 2012-07-02 20:59:09.750 184 12579.95 72.10 54934.40 88888.00 2012-07-02 20:59:09.875 184 12579.95 72.10 54934.40 88888.00 2012-07-02 20:59:10.000 184 12579.95 72.10 54934.40 88888.00 2012-07-02 20:59:10.125 184 12579.88 72.10 54934.43 88888.00 2012-07-02 20:59:10.250 184 12579.90 72.12 54934.43 88888.00 2012-07-02 20:59:10.375 184 12580.02 72.15 54934.43 88888.00 2012-07-02 20:59:10.500 184 12579.95 72.17 54934.43 88888.00 2012-07-02 20:59:10.625 184 12579.92 72.20 54934.43 88888.00 2012-07-02 20:59:10.750 184 12580.00 72.20 54934.43 88888.00 2012-07-02 20:59:10.875 184 12580.05 72.20 54934.43 88888.00 2012-07-02 20:59:11.000 184 12580.02 72.22 54934.43 88888.00 2012-07-02 20:59:11.125 184 12580.05 72.22 54934.43 88888.00 2012-07-02 20:59:11.250 184 12580.02 72.20 54934.43 88888.00 2012-07-02 20:59:11.375 184 12580.00 72.22 54934.43 88888.00 2012-07-02 20:59:11.500 184 12580.00 72.25 54934.40 88888.00 2012-07-02 20:59:11.625 184 12580.00 72.28 54934.43 88888.00 2012-07-02 20:59:11.750 184 12580.02 72.30 54934.43 88888.00 2012-07-02 20:59:11.875 184 12580.02 72.35 54934.45 88888.00 2012-07-02 20:59:12.000 184 12580.08 72.38 54934.43 88888.00 2012-07-02 20:59:12.125 184 12580.08 72.35 54934.43 88888.00 2012-07-02 20:59:12.250 184 12580.10 72.35 54934.40 88888.00 2012-07-02 20:59:12.375 184 12580.17 72.40 54934.38 88888.00 2012-07-02 20:59:12.500 184 12580.20 72.42 54934.40 88888.00 2012-07-02 20:59:12.625 184 12580.17 72.45 54934.43 88888.00 2012-07-02 20:59:12.750 184 12580.15 72.47 54934.43 88888.00 2012-07-02 20:59:12.875 184 12580.15 72.45 54934.40 88888.00 2012-07-02 20:59:13.000 184 12580.15 72.47 54934.40 88888.00 2012-07-02 20:59:13.125 184 12580.17 72.47 54934.40 88888.00 2012-07-02 20:59:13.250 184 12580.20 72.50 54934.40 88888.00 2012-07-02 20:59:13.375 184 12580.23 72.50 54934.38 88888.00 2012-07-02 20:59:13.500 184 12580.17 72.53 54934.40 88888.00 2012-07-02 20:59:13.625 184 12580.17 72.53 54934.38 88888.00 2012-07-02 20:59:13.750 184 12580.20 72.53 54934.40 88888.00 2012-07-02 20:59:13.875 184 12580.27 72.58 54934.40 88888.00 2012-07-02 20:59:14.000 184 12580.23 72.58 54934.40 88888.00 2012-07-02 20:59:14.125 184 12580.23 72.55 54934.38 88888.00 2012-07-02 20:59:14.250 184 12580.25 72.58 54934.40 88888.00 2012-07-02 20:59:14.375 184 12580.38 72.62 54934.40 88888.00 2012-07-02 20:59:14.500 184 12580.40 72.65 54934.43 88888.00 2012-07-02 20:59:14.625 184 12580.38 72.67 54934.43 88888.00 2012-07-02 20:59:14.750 184 12580.30 72.65 54934.40 88888.00 2012-07-02 20:59:14.875 184 12580.35 72.70 54934.40 88888.00 2012-07-02 20:59:15.000 184 12580.45 72.70 54934.35 88888.00 2012-07-02 20:59:15.125 184 12580.45 72.72 54934.38 88888.00 2012-07-02 20:59:15.250 184 12580.45 72.70 54934.38 88888.00 2012-07-02 20:59:15.375 184 12580.48 72.70 54934.38 88888.00 2012-07-02 20:59:15.500 184 12580.50 72.70 54934.35 88888.00 2012-07-02 20:59:15.625 184 12580.48 72.72 54934.35 88888.00 2012-07-02 20:59:15.750 184 12580.42 72.72 54934.35 88888.00 2012-07-02 20:59:15.875 184 12580.45 72.80 54934.38 88888.00 2012-07-02 20:59:16.000 184 12580.52 72.80 54934.38 88888.00 2012-07-02 20:59:16.125 184 12580.60 72.78 54934.38 88888.00 2012-07-02 20:59:16.250 184 12580.55 72.75 54934.38 88888.00 2012-07-02 20:59:16.375 184 12580.52 72.78 54934.38 88888.00 2012-07-02 20:59:16.500 184 12580.50 72.78 54934.38 88888.00 2012-07-02 20:59:16.625 184 12580.50 72.78 54934.38 88888.00 2012-07-02 20:59:16.750 184 12580.50 72.78 54934.38 88888.00 2012-07-02 20:59:16.875 184 12580.52 72.78 54934.38 88888.00 2012-07-02 20:59:17.000 184 12580.52 72.83 54934.38 88888.00 2012-07-02 20:59:17.125 184 12580.58 72.85 54934.38 88888.00 2012-07-02 20:59:17.250 184 12580.52 72.83 54934.35 88888.00 2012-07-02 20:59:17.375 184 12580.52 72.85 54934.35 88888.00 2012-07-02 20:59:17.500 184 12580.55 72.88 54934.32 88888.00 2012-07-02 20:59:17.625 184 12580.62 72.88 54934.35 88888.00 2012-07-02 20:59:17.750 184 12580.70 72.90 54934.35 88888.00 2012-07-02 20:59:17.875 184 12580.77 72.92 54934.35 88888.00 2012-07-02 20:59:18.000 184 12580.77 72.90 54934.35 88888.00 2012-07-02 20:59:18.125 184 12580.77 72.88 54934.35 88888.00 2012-07-02 20:59:18.250 184 12580.77 72.90 54934.35 88888.00 2012-07-02 20:59:18.375 184 12580.88 72.95 54934.32 88888.00 2012-07-02 20:59:18.500 184 12580.83 73.00 54934.35 88888.00 2012-07-02 20:59:18.625 184 12580.80 73.03 54934.35 88888.00 2012-07-02 20:59:18.750 184 12580.73 73.00 54934.38 88888.00 2012-07-02 20:59:18.875 184 12580.70 73.00 54934.35 88888.00 2012-07-02 20:59:19.000 184 12580.70 73.00 54934.38 88888.00 2012-07-02 20:59:19.125 184 12580.73 73.03 54934.38 88888.00 2012-07-02 20:59:19.250 184 12580.77 73.00 54934.40 88888.00 2012-07-02 20:59:19.375 184 12580.83 73.03 54934.40 88888.00 2012-07-02 20:59:19.500 184 12580.88 73.05 54934.40 88888.00 2012-07-02 20:59:19.625 184 12580.90 73.03 54934.40 88888.00 2012-07-02 20:59:19.750 184 12580.92 73.05 54934.40 88888.00 2012-07-02 20:59:19.875 184 12580.88 73.03 54934.40 88888.00 2012-07-02 20:59:20.000 184 12580.92 73.00 54934.38 88888.00 2012-07-02 20:59:20.125 184 12580.98 73.05 54934.38 88888.00 2012-07-02 20:59:20.250 184 12580.95 73.05 54934.38 88888.00 2012-07-02 20:59:20.375 184 12580.98 73.05 54934.40 88888.00 2012-07-02 20:59:20.500 184 12580.98 73.08 54934.40 88888.00 2012-07-02 20:59:20.625 184 12581.05 73.10 54934.40 88888.00 2012-07-02 20:59:20.750 184 12581.05 73.10 54934.38 88888.00 2012-07-02 20:59:20.875 184 12581.02 73.08 54934.38 88888.00 2012-07-02 20:59:21.000 184 12580.98 73.08 54934.38 88888.00 2012-07-02 20:59:21.125 184 12581.00 73.08 54934.38 88888.00 2012-07-02 20:59:21.250 184 12581.10 73.05 54934.35 88888.00 2012-07-02 20:59:21.375 184 12581.23 73.08 54934.35 88888.00 2012-07-02 20:59:21.500 184 12581.23 73.12 54934.40 88888.00 2012-07-02 20:59:21.625 184 12581.17 73.12 54934.40 88888.00 2012-07-02 20:59:21.750 184 12581.15 73.08 54934.40 88888.00 2012-07-02 20:59:21.875 184 12581.15 73.08 54934.40 88888.00 2012-07-02 20:59:22.000 184 12581.15 73.08 54934.40 88888.00 2012-07-02 20:59:22.125 184 12581.20 73.12 54934.43 88888.00 2012-07-02 20:59:22.250 184 12581.20 73.10 54934.40 88888.00 2012-07-02 20:59:22.375 184 12581.25 73.12 54934.38 88888.00 2012-07-02 20:59:22.500 184 12581.20 73.12 54934.40 88888.00 2012-07-02 20:59:22.625 184 12581.15 73.10 54934.40 88888.00 2012-07-02 20:59:22.750 184 12581.15 73.10 54934.40 88888.00 2012-07-02 20:59:22.875 184 12581.12 73.10 54934.40 88888.00 2012-07-02 20:59:23.000 184 12581.10 73.12 54934.40 88888.00 2012-07-02 20:59:23.125 184 12581.08 73.10 54934.40 88888.00 2012-07-02 20:59:23.250 184 12581.08 73.08 54934.43 88888.00 2012-07-02 20:59:23.375 184 12581.17 73.05 54934.43 88888.00 2012-07-02 20:59:23.500 184 12581.17 73.05 54934.43 88888.00 2012-07-02 20:59:23.625 184 12581.17 73.08 54934.43 88888.00 2012-07-02 20:59:23.750 184 12581.20 73.08 54934.40 88888.00 2012-07-02 20:59:23.875 184 12581.23 73.10 54934.43 88888.00 2012-07-02 20:59:24.000 184 12581.23 73.08 54934.40 88888.00 2012-07-02 20:59:24.125 184 12581.17 73.08 54934.43 88888.00 2012-07-02 20:59:24.250 184 12581.15 73.05 54934.43 88888.00 2012-07-02 20:59:24.375 184 12581.23 73.08 54934.43 88888.00 2012-07-02 20:59:24.500 184 12581.20 73.08 54934.43 88888.00 2012-07-02 20:59:24.625 184 12581.20 73.08 54934.43 88888.00 2012-07-02 20:59:24.750 184 12581.25 73.08 54934.43 88888.00 2012-07-02 20:59:24.875 184 12581.27 73.08 54934.43 88888.00 2012-07-02 20:59:25.000 184 12581.30 73.05 54934.40 88888.00 2012-07-02 20:59:25.125 184 12581.30 73.05 54934.40 88888.00 2012-07-02 20:59:25.250 184 12581.25 73.05 54934.40 88888.00 2012-07-02 20:59:25.375 184 12581.27 73.05 54934.40 88888.00 2012-07-02 20:59:25.500 184 12581.25 73.03 54934.40 88888.00 2012-07-02 20:59:25.625 184 12581.23 72.97 54934.40 88888.00 2012-07-02 20:59:25.750 184 12581.27 73.00 54934.43 88888.00 2012-07-02 20:59:25.875 184 12581.33 73.00 54934.43 88888.00 2012-07-02 20:59:26.000 184 12581.30 72.92 54934.40 88888.00 2012-07-02 20:59:26.125 184 12581.33 72.95 54934.43 88888.00 2012-07-02 20:59:26.250 184 12581.30 72.97 54934.43 88888.00 2012-07-02 20:59:26.375 184 12581.38 72.97 54934.45 88888.00 2012-07-02 20:59:26.500 184 12581.40 72.92 54934.45 88888.00 2012-07-02 20:59:26.625 184 12581.42 72.92 54934.43 88888.00 2012-07-02 20:59:26.750 184 12581.48 72.90 54934.45 88888.00 2012-07-02 20:59:26.875 184 12581.52 72.90 54934.45 88888.00 2012-07-02 20:59:27.000 184 12581.55 72.90 54934.47 88888.00 2012-07-02 20:59:27.125 184 12581.55 72.90 54934.47 88888.00 2012-07-02 20:59:27.250 184 12581.48 72.88 54934.45 88888.00 2012-07-02 20:59:27.375 184 12581.52 72.88 54934.47 88888.00 2012-07-02 20:59:27.500 184 12581.48 72.88 54934.47 88888.00 2012-07-02 20:59:27.625 184 12581.42 72.85 54934.47 88888.00 2012-07-02 20:59:27.750 184 12581.40 72.83 54934.47 88888.00 2012-07-02 20:59:27.875 184 12581.45 72.85 54934.50 88888.00 2012-07-02 20:59:28.000 184 12581.52 72.88 54934.47 88888.00 2012-07-02 20:59:28.125 184 12581.48 72.83 54934.47 88888.00 2012-07-02 20:59:28.250 184 12581.42 72.80 54934.47 88888.00 2012-07-02 20:59:28.375 184 12581.48 72.80 54934.50 88888.00 2012-07-02 20:59:28.500 184 12581.52 72.78 54934.47 88888.00 2012-07-02 20:59:28.625 184 12581.55 72.75 54934.47 88888.00 2012-07-02 20:59:28.750 184 12581.50 72.78 54934.47 88888.00 2012-07-02 20:59:28.875 184 12581.48 72.75 54934.50 88888.00 2012-07-02 20:59:29.000 184 12581.45 72.75 54934.50 88888.00 2012-07-02 20:59:29.125 184 12581.48 72.78 54934.50 88888.00 2012-07-02 20:59:29.250 184 12581.50 72.75 54934.50 88888.00 2012-07-02 20:59:29.375 184 12581.48 72.78 54934.47 88888.00 2012-07-02 20:59:29.500 184 12581.45 72.72 54934.50 88888.00 2012-07-02 20:59:29.625 184 12581.42 72.72 54934.50 88888.00 2012-07-02 20:59:29.750 184 12581.42 72.72 54934.55 88888.00 2012-07-02 20:59:29.875 184 12581.48 72.72 54934.55 88888.00 2012-07-02 20:59:30.000 184 12581.48 72.70 54934.55 88888.00 2012-07-02 20:59:30.125 184 12581.42 72.67 54934.55 88888.00 2012-07-02 20:59:30.250 184 12581.38 72.65 54934.55 88888.00 2012-07-02 20:59:30.375 184 12581.45 72.65 54934.55 88888.00 2012-07-02 20:59:30.500 184 12581.50 72.62 54934.55 88888.00 2012-07-02 20:59:30.625 184 12581.50 72.62 54934.57 88888.00 2012-07-02 20:59:30.750 184 12581.48 72.62 54934.57 88888.00 2012-07-02 20:59:30.875 184 12581.50 72.60 54934.57 88888.00 2012-07-02 20:59:31.000 184 12581.52 72.58 54934.57 88888.00 2012-07-02 20:59:31.125 184 12581.50 72.58 54934.57 88888.00 2012-07-02 20:59:31.250 184 12581.45 72.53 54934.60 88888.00 2012-07-02 20:59:31.375 184 12581.50 72.53 54934.60 88888.00 2012-07-02 20:59:31.500 184 12581.50 72.50 54934.60 88888.00 2012-07-02 20:59:31.625 184 12581.50 72.50 54934.57 88888.00 2012-07-02 20:59:31.750 184 12581.50 72.50 54934.60 88888.00 2012-07-02 20:59:31.875 184 12581.52 72.45 54934.60 88888.00 2012-07-02 20:59:32.000 184 12581.50 72.42 54934.57 88888.00 2012-07-02 20:59:32.125 184 12581.42 72.40 54934.57 88888.00 2012-07-02 20:59:32.250 184 12581.40 72.40 54934.60 88888.00 2012-07-02 20:59:32.375 184 12581.42 72.42 54934.62 88888.00 2012-07-02 20:59:32.500 184 12581.38 72.38 54934.60 88888.00 2012-07-02 20:59:32.625 184 12581.35 72.35 54934.60 88888.00 2012-07-02 20:59:32.750 184 12581.45 72.35 54934.62 88888.00 2012-07-02 20:59:32.875 184 12581.45 72.35 54934.65 88888.00 2012-07-02 20:59:33.000 184 12581.42 72.33 54934.65 88888.00 2012-07-02 20:59:33.125 184 12581.40 72.28 54934.65 88888.00 2012-07-02 20:59:33.250 184 12581.35 72.28 54934.65 88888.00 2012-07-02 20:59:33.375 184 12581.42 72.28 54934.65 88888.00 2012-07-02 20:59:33.500 184 12581.42 72.25 54934.68 88888.00 2012-07-02 20:59:33.625 184 12581.38 72.20 54934.68 88888.00 2012-07-02 20:59:33.750 184 12581.35 72.20 54934.70 88888.00 2012-07-02 20:59:33.875 184 12581.33 72.20 54934.70 88888.00 2012-07-02 20:59:34.000 184 12581.33 72.17 54934.65 88888.00 2012-07-02 20:59:34.125 184 12581.38 72.15 54934.68 88888.00 2012-07-02 20:59:34.250 184 12581.30 72.12 54934.68 88888.00 2012-07-02 20:59:34.375 184 12581.33 72.12 54934.70 88888.00 2012-07-02 20:59:34.500 184 12581.27 72.05 54934.68 88888.00 2012-07-02 20:59:34.625 184 12581.23 72.05 54934.72 88888.00 2012-07-02 20:59:34.750 184 12581.23 72.08 54934.72 88888.00 2012-07-02 20:59:34.875 184 12581.25 72.05 54934.72 88888.00 2012-07-02 20:59:35.000 184 12581.25 72.03 54934.72 88888.00 2012-07-02 20:59:35.125 184 12581.25 72.03 54934.72 88888.00 2012-07-02 20:59:35.250 184 12581.23 72.00 54934.75 88888.00 2012-07-02 20:59:35.375 184 12581.25 72.00 54934.75 88888.00 2012-07-02 20:59:35.500 184 12581.25 71.97 54934.75 88888.00 2012-07-02 20:59:35.625 184 12581.20 71.95 54934.75 88888.00 2012-07-02 20:59:35.750 184 12581.17 71.95 54934.75 88888.00 2012-07-02 20:59:35.875 184 12581.20 71.90 54934.75 88888.00 2012-07-02 20:59:36.000 184 12581.17 71.90 54934.78 88888.00 2012-07-02 20:59:36.125 184 12581.10 71.90 54934.78 88888.00 2012-07-02 20:59:36.250 184 12581.05 71.83 54934.78 88888.00 2012-07-02 20:59:36.375 184 12581.17 71.83 54934.80 88888.00 2012-07-02 20:59:36.500 184 12581.17 71.80 54934.82 88888.00 2012-07-02 20:59:36.625 184 12581.15 71.78 54934.82 88888.00 2012-07-02 20:59:36.750 184 12581.12 71.80 54934.82 88888.00 2012-07-02 20:59:36.875 184 12581.08 71.72 54934.82 88888.00 2012-07-02 20:59:37.000 184 12581.08 71.72 54934.82 88888.00 2012-07-02 20:59:37.125 184 12581.08 71.70 54934.82 88888.00 2012-07-02 20:59:37.250 184 12581.05 71.70 54934.88 88888.00 2012-07-02 20:59:37.375 184 12581.05 71.70 54934.85 88888.00 2012-07-02 20:59:37.500 184 12580.98 71.65 54934.85 88888.00 2012-07-02 20:59:37.625 184 12580.98 71.60 54934.82 88888.00 2012-07-02 20:59:37.750 184 12581.05 71.65 54934.88 88888.00 2012-07-02 20:59:37.875 184 12581.10 71.62 54934.88 88888.00 2012-07-02 20:59:38.000 184 12581.12 71.60 54934.85 88888.00 2012-07-02 20:59:38.125 184 12581.15 71.58 54934.88 88888.00 2012-07-02 20:59:38.250 184 12581.12 71.53 54934.90 88888.00 2012-07-02 20:59:38.375 184 12581.15 71.53 54934.90 88888.00 2012-07-02 20:59:38.500 184 12581.10 71.53 54934.90 88888.00 2012-07-02 20:59:38.625 184 12581.02 71.50 54934.90 88888.00 2012-07-02 20:59:38.750 184 12581.00 71.45 54934.93 88888.00 2012-07-02 20:59:38.875 184 12580.98 71.40 54934.93 88888.00 2012-07-02 20:59:39.000 184 12581.00 71.40 54934.95 88888.00 2012-07-02 20:59:39.125 184 12581.02 71.42 54934.95 88888.00 2012-07-02 20:59:39.250 184 12580.92 71.38 54934.95 88888.00 2012-07-02 20:59:39.375 184 12580.90 71.38 54934.97 88888.00 2012-07-02 20:59:39.500 184 12580.83 71.38 54934.95 88888.00 2012-07-02 20:59:39.625 184 12580.83 71.35 54934.93 88888.00 2012-07-02 20:59:39.750 184 12580.80 71.30 54934.95 88888.00 2012-07-02 20:59:39.875 184 12580.75 71.33 54934.95 88888.00 2012-07-02 20:59:40.000 184 12580.73 71.30 54934.95 88888.00 2012-07-02 20:59:40.125 184 12580.80 71.28 54934.95 88888.00 2012-07-02 20:59:40.250 184 12580.83 71.22 54934.95 88888.00 2012-07-02 20:59:40.375 184 12580.88 71.20 54934.95 88888.00 2012-07-02 20:59:40.500 184 12580.85 71.22 54935.00 88888.00 2012-07-02 20:59:40.625 184 12580.75 71.20 54935.00 88888.00 2012-07-02 20:59:40.750 184 12580.65 71.17 54934.97 88888.00 2012-07-02 20:59:40.875 184 12580.60 71.17 54935.00 88888.00 2012-07-02 20:59:41.000 184 12580.60 71.15 54935.00 88888.00 2012-07-02 20:59:41.125 184 12580.62 71.15 54935.00 88888.00 2012-07-02 20:59:41.250 184 12580.70 71.12 54935.03 88888.00 2012-07-02 20:59:41.375 184 12580.67 71.12 54935.03 88888.00 2012-07-02 20:59:41.500 184 12580.58 71.08 54935.07 88888.00 2012-07-02 20:59:41.625 184 12580.60 71.05 54935.07 88888.00 2012-07-02 20:59:41.750 184 12580.52 71.05 54935.10 88888.00 2012-07-02 20:59:41.875 184 12580.42 71.05 54935.05 88888.00 2012-07-02 20:59:42.000 184 12580.38 71.03 54935.05 88888.00 2012-07-02 20:59:42.125 184 12580.40 71.03 54935.05 88888.00 2012-07-02 20:59:42.250 184 12580.38 71.00 54935.07 88888.00 2012-07-02 20:59:42.375 184 12580.35 71.00 54935.07 88888.00 2012-07-02 20:59:42.500 184 12580.38 70.97 54935.10 88888.00 2012-07-02 20:59:42.625 184 12580.42 70.95 54935.10 88888.00 2012-07-02 20:59:42.750 184 12580.40 70.95 54935.10 88888.00 2012-07-02 20:59:42.875 184 12580.33 70.92 54935.10 88888.00 2012-07-02 20:59:43.000 184 12580.27 70.92 54935.10 88888.00 2012-07-02 20:59:43.125 184 12580.23 70.95 54935.12 88888.00 2012-07-02 20:59:43.250 184 12580.17 70.95 54935.12 88888.00 2012-07-02 20:59:43.375 184 12580.15 70.95 54935.12 88888.00 2012-07-02 20:59:43.500 184 12580.08 70.90 54935.12 88888.00 2012-07-02 20:59:43.625 184 12580.08 70.90 54935.18 88888.00 2012-07-02 20:59:43.750 184 12580.12 70.88 54935.18 88888.00 2012-07-02 20:59:43.875 184 12580.08 70.88 54935.18 88888.00 2012-07-02 20:59:44.000 184 12580.05 70.83 54935.15 88888.00 2012-07-02 20:59:44.125 184 12580.05 70.83 54935.20 88888.00 2012-07-02 20:59:44.250 184 12580.02 70.78 54935.20 88888.00 2012-07-02 20:59:44.375 184 12580.02 70.75 54935.18 88888.00 2012-07-02 20:59:44.500 184 12580.00 70.75 54935.18 88888.00 2012-07-02 20:59:44.625 184 12579.92 70.78 54935.20 88888.00 2012-07-02 20:59:44.750 184 12579.90 70.80 54935.22 88888.00 2012-07-02 20:59:44.875 184 12579.95 70.78 54935.22 88888.00 2012-07-02 20:59:45.000 184 12579.98 70.72 54935.20 88888.00 2012-07-02 20:59:45.125 184 12579.98 70.75 54935.25 88888.00 2012-07-02 20:59:45.250 184 12579.95 70.72 54935.25 88888.00 2012-07-02 20:59:45.375 184 12579.98 70.70 54935.22 88888.00 2012-07-02 20:59:45.500 184 12579.98 70.67 54935.25 88888.00 2012-07-02 20:59:45.625 184 12579.95 70.70 54935.25 88888.00 2012-07-02 20:59:45.750 184 12579.90 70.67 54935.25 88888.00 2012-07-02 20:59:45.875 184 12579.90 70.65 54935.28 88888.00 2012-07-02 20:59:46.000 184 12579.90 70.62 54935.28 88888.00 2012-07-02 20:59:46.125 184 12579.85 70.62 54935.25 88888.00 2012-07-02 20:59:46.250 184 12579.77 70.60 54935.28 88888.00 2012-07-02 20:59:46.375 184 12579.77 70.60 54935.28 88888.00 2012-07-02 20:59:46.500 184 12579.83 70.60 54935.30 88888.00 2012-07-02 20:59:46.625 184 12579.83 70.60 54935.28 88888.00 2012-07-02 20:59:46.750 184 12579.80 70.60 54935.28 88888.00 2012-07-02 20:59:46.875 184 12579.70 70.55 54935.28 88888.00 2012-07-02 20:59:47.000 184 12579.67 70.53 54935.28 88888.00 2012-07-02 20:59:47.125 184 12579.65 70.53 54935.30 88888.00 2012-07-02 20:59:47.250 184 12579.60 70.58 54935.32 88888.00 2012-07-02 20:59:47.375 184 12579.60 70.58 54935.32 88888.00 2012-07-02 20:59:47.500 184 12579.58 70.55 54935.30 88888.00 2012-07-02 20:59:47.625 184 12579.60 70.58 54935.30 88888.00 2012-07-02 20:59:47.750 184 12579.62 70.58 54935.32 88888.00 2012-07-02 20:59:47.875 184 12579.62 70.58 54935.30 88888.00 2012-07-02 20:59:48.000 184 12579.62 70.55 54935.30 88888.00 2012-07-02 20:59:48.125 184 12579.58 70.53 54935.32 88888.00 2012-07-02 20:59:48.250 184 12579.50 70.55 54935.35 88888.00 2012-07-02 20:59:48.375 184 12579.50 70.58 54935.35 88888.00 2012-07-02 20:59:48.500 184 12579.55 70.55 54935.32 88888.00 2012-07-02 20:59:48.625 184 12579.55 70.55 54935.35 88888.00 2012-07-02 20:59:48.750 184 12579.45 70.55 54935.35 88888.00 2012-07-02 20:59:48.875 184 12579.40 70.55 54935.38 88888.00 2012-07-02 20:59:49.000 184 12579.40 70.55 54935.35 88888.00 2012-07-02 20:59:49.125 184 12579.35 70.55 54935.38 88888.00 2012-07-02 20:59:49.250 184 12579.25 70.53 54935.38 88888.00 2012-07-02 20:59:49.375 184 12579.25 70.55 54935.38 88888.00 2012-07-02 20:59:49.500 184 12579.25 70.55 54935.40 88888.00 2012-07-02 20:59:49.625 184 12579.25 70.55 54935.40 88888.00 2012-07-02 20:59:49.750 184 12579.27 70.55 54935.40 88888.00 2012-07-02 20:59:49.875 184 12579.27 70.55 54935.38 88888.00 2012-07-02 20:59:50.000 184 12579.23 70.55 54935.40 88888.00 2012-07-02 20:59:50.125 184 12579.23 70.53 54935.43 88888.00 2012-07-02 20:59:50.250 184 12579.15 70.53 54935.47 88888.00 2012-07-02 20:59:50.375 184 12579.17 70.55 54935.45 88888.00 2012-07-02 20:59:50.500 184 12579.12 70.58 54935.45 88888.00 2012-07-02 20:59:50.625 184 12579.12 70.60 54935.43 88888.00 2012-07-02 20:59:50.750 184 12579.10 70.58 54935.43 88888.00 2012-07-02 20:59:50.875 184 12579.10 70.58 54935.43 88888.00 2012-07-02 20:59:51.000 184 12579.10 70.60 54935.43 88888.00 2012-07-02 20:59:51.125 184 12579.10 70.60 54935.47 88888.00 2012-07-02 20:59:51.250 184 12579.02 70.58 54935.45 88888.00 2012-07-02 20:59:51.375 184 12579.05 70.60 54935.43 88888.00 2012-07-02 20:59:51.500 184 12579.10 70.60 54935.45 88888.00 2012-07-02 20:59:51.625 184 12579.10 70.60 54935.47 88888.00 2012-07-02 20:59:51.750 184 12579.12 70.62 54935.47 88888.00 2012-07-02 20:59:51.875 184 12579.15 70.62 54935.47 88888.00 2012-07-02 20:59:52.000 184 12579.15 70.62 54935.47 88888.00 2012-07-02 20:59:52.125 184 12579.12 70.60 54935.45 88888.00 2012-07-02 20:59:52.250 184 12579.12 70.65 54935.45 88888.00 2012-07-02 20:59:52.375 184 12579.20 70.70 54935.47 88888.00 2012-07-02 20:59:52.500 184 12579.15 70.72 54935.47 88888.00 2012-07-02 20:59:52.625 184 12579.08 70.67 54935.50 88888.00 2012-07-02 20:59:52.750 184 12579.08 70.67 54935.47 88888.00 2012-07-02 20:59:52.875 184 12579.05 70.70 54935.47 88888.00 2012-07-02 20:59:53.000 184 12579.05 70.70 54935.47 88888.00 2012-07-02 20:59:53.125 184 12579.08 70.72 54935.50 88888.00 2012-07-02 20:59:53.250 184 12579.02 70.70 54935.50 88888.00 2012-07-02 20:59:53.375 184 12579.05 70.72 54935.53 88888.00 2012-07-02 20:59:53.500 184 12579.10 70.78 54935.50 88888.00 2012-07-02 20:59:53.625 184 12579.08 70.80 54935.50 88888.00 2012-07-02 20:59:53.750 184 12579.00 70.78 54935.50 88888.00 2012-07-02 20:59:53.875 184 12579.00 70.80 54935.50 88888.00 2012-07-02 20:59:54.000 184 12579.00 70.78 54935.53 88888.00 2012-07-02 20:59:54.125 184 12579.00 70.78 54935.50 88888.00 2012-07-02 20:59:54.250 184 12578.95 70.80 54935.50 88888.00 2012-07-02 20:59:54.375 184 12579.02 70.85 54935.47 88888.00 2012-07-02 20:59:54.500 184 12579.02 70.85 54935.53 88888.00 2012-07-02 20:59:54.625 184 12579.02 70.88 54935.53 88888.00 2012-07-02 20:59:54.750 184 12578.95 70.88 54935.55 88888.00 2012-07-02 20:59:54.875 184 12578.98 70.90 54935.53 88888.00 2012-07-02 20:59:55.000 184 12579.02 70.95 54935.53 88888.00 2012-07-02 20:59:55.125 184 12579.00 70.95 54935.50 88888.00 2012-07-02 20:59:55.250 184 12579.00 70.95 54935.50 88888.00 2012-07-02 20:59:55.375 184 12579.12 70.97 54935.50 88888.00 2012-07-02 20:59:55.500 184 12579.05 71.00 54935.47 88888.00 2012-07-02 20:59:55.625 184 12579.00 70.97 54935.47 88888.00 2012-07-02 20:59:55.750 184 12578.95 70.97 54935.50 88888.00 2012-07-02 20:59:55.875 184 12578.90 71.00 54935.50 88888.00 2012-07-02 20:59:56.000 184 12578.88 71.00 54935.47 88888.00 2012-07-02 20:59:56.125 184 12578.90 71.05 54935.53 88888.00 2012-07-02 20:59:56.250 184 12578.90 71.05 54935.50 88888.00 2012-07-02 20:59:56.375 184 12578.92 71.08 54935.47 88888.00 2012-07-02 20:59:56.500 184 12578.90 71.12 54935.47 88888.00 2012-07-02 20:59:56.625 184 12578.83 71.12 54935.45 88888.00 2012-07-02 20:59:56.750 184 12578.80 71.10 54935.45 88888.00 2012-07-02 20:59:56.875 184 12578.85 71.10 54935.47 88888.00 2012-07-02 20:59:57.000 184 12578.83 71.12 54935.47 88888.00 2012-07-02 20:59:57.125 184 12578.80 71.17 54935.47 88888.00 2012-07-02 20:59:57.250 184 12578.85 71.22 54935.50 88888.00 2012-07-02 20:59:57.375 184 12578.88 71.25 54935.50 88888.00 2012-07-02 20:59:57.500 184 12578.88 71.22 54935.53 88888.00 2012-07-02 20:59:57.625 184 12578.90 71.25 54935.53 88888.00 2012-07-02 20:59:57.750 184 12578.85 71.28 54935.50 88888.00 2012-07-02 20:59:57.875 184 12578.83 71.28 54935.50 88888.00 2012-07-02 20:59:58.000 184 12578.80 71.28 54935.50 88888.00 2012-07-02 20:59:58.125 184 12578.83 71.33 54935.50 88888.00 2012-07-02 20:59:58.250 184 12578.83 71.35 54935.50 88888.00 2012-07-02 20:59:58.375 184 12578.80 71.38 54935.47 88888.00 2012-07-02 20:59:58.500 184 12578.75 71.40 54935.50 88888.00 2012-07-02 20:59:58.625 184 12578.67 71.45 54935.50 88888.00 2012-07-02 20:59:58.750 184 12578.70 71.47 54935.50 88888.00 2012-07-02 20:59:58.875 184 12578.73 71.47 54935.47 88888.00 2012-07-02 20:59:59.000 184 12578.73 71.47 54935.45 88888.00 2012-07-02 20:59:59.125 184 12578.70 71.53 54935.47 88888.00 2012-07-02 20:59:59.250 184 12578.75 71.58 54935.50 88888.00 2012-07-02 20:59:59.375 184 12578.77 71.60 54935.50 88888.00 2012-07-02 20:59:59.500 184 12578.67 71.62 54935.47 88888.00 2012-07-02 20:59:59.625 184 12578.73 71.67 54935.50 88888.00 2012-07-02 20:59:59.750 184 12578.73 71.70 54935.50 88888.00 2012-07-02 20:59:59.875 184 12578.70 71.67 54935.53 88888.00 2012-07-02 21:00:00.000 184 12578.73 71.70 54935.50 88888.00 2012-07-02 21:00:00.125 184 12578.73 71.75 54935.55 88888.00 2012-07-02 21:00:00.250 184 12578.67 71.75 54935.53 88888.00 2012-07-02 21:00:00.375 184 12578.77 71.80 54935.50 88888.00 2012-07-02 21:00:00.500 184 12578.80 71.83 54935.53 88888.00 2012-07-02 21:00:00.625 184 12578.75 71.90 54935.53 88888.00 2012-07-02 21:00:00.750 184 12578.70 71.95 54935.53 88888.00 2012-07-02 21:00:00.875 184 12578.60 71.95 54935.50 88888.00 2012-07-02 21:00:01.000 184 12578.60 71.90 54935.47 88888.00 2012-07-02 21:00:01.125 184 12578.60 71.95 54935.50 88888.00 2012-07-02 21:00:01.250 184 12578.55 72.00 54935.50 88888.00 2012-07-02 21:00:01.375 184 12578.60 72.00 54935.50 88888.00 2012-07-02 21:00:01.500 184 12578.67 72.03 54935.53 88888.00 2012-07-02 21:00:01.625 184 12578.65 72.05 54935.53 88888.00 2012-07-02 21:00:01.750 184 12578.62 72.08 54935.53 88888.00 2012-07-02 21:00:01.875 184 12578.65 72.12 54935.53 88888.00 2012-07-02 21:00:02.000 184 12578.73 72.15 54935.50 88888.00 2012-07-02 21:00:02.125 184 12578.75 72.15 54935.50 88888.00 2012-07-02 21:00:02.250 184 12578.73 72.17 54935.47 88888.00 2012-07-02 21:00:02.375 184 12578.73 72.22 54935.47 88888.00 2012-07-02 21:00:02.500 184 12578.70 72.28 54935.50 88888.00 2012-07-02 21:00:02.625 184 12578.70 72.28 54935.50 88888.00 2012-07-02 21:00:02.750 184 12578.77 72.30 54935.53 88888.00 2012-07-02 21:00:02.875 184 12578.73 72.35 54935.50 88888.00 2012-07-02 21:00:03.000 184 12578.70 72.35 54935.53 88888.00 2012-07-02 21:00:03.125 184 12578.62 72.38 54935.50 88888.00 2012-07-02 21:00:03.250 184 12578.60 72.38 54935.50 88888.00 2012-07-02 21:00:03.375 184 12578.65 72.38 54935.50 88888.00 2012-07-02 21:00:03.500 184 12578.60 72.42 54935.50 88888.00 2012-07-02 21:00:03.625 184 12578.58 72.45 54935.50 88888.00 2012-07-02 21:00:03.750 184 12578.62 72.47 54935.50 88888.00 2012-07-02 21:00:03.875 184 12578.62 72.55 54935.53 88888.00 2012-07-02 21:00:04.000 184 12578.55 72.53 54935.50 88888.00 2012-07-02 21:00:04.125 184 12578.55 72.50 54935.50 88888.00 2012-07-02 21:00:04.250 184 12578.60 72.53 54935.50 88888.00 2012-07-02 21:00:04.375 184 12578.70 72.60 54935.47 88888.00 2012-07-02 21:00:04.500 184 12578.62 72.60 54935.50 88888.00 2012-07-02 21:00:04.625 184 12578.58 72.62 54935.53 88888.00 2012-07-02 21:00:04.750 184 12578.58 72.65 54935.53 88888.00 2012-07-02 21:00:04.875 184 12578.55 72.62 54935.53 88888.00 2012-07-02 21:00:05.000 184 12578.55 72.65 54935.50 88888.00 2012-07-02 21:00:05.125 184 12578.60 72.70 54935.47 88888.00 2012-07-02 21:00:05.250 184 12578.58 72.75 54935.50 88888.00 2012-07-02 21:00:05.375 184 12578.58 72.75 54935.47 88888.00 2012-07-02 21:00:05.500 184 12578.58 72.72 54935.50 88888.00 2012-07-02 21:00:05.625 184 12578.55 72.75 54935.50 88888.00 2012-07-02 21:00:05.750 184 12578.55 72.80 54935.53 88888.00 2012-07-02 21:00:05.875 184 12578.55 72.83 54935.53 88888.00 2012-07-02 21:00:06.000 184 12578.55 72.85 54935.50 88888.00 2012-07-02 21:00:06.125 184 12578.58 72.85 54935.50 88888.00 2012-07-02 21:00:06.250 184 12578.58 72.85 54935.53 88888.00 2012-07-02 21:00:06.375 184 12578.62 72.90 54935.55 88888.00 2012-07-02 21:00:06.500 184 12578.62 72.90 54935.53 88888.00 2012-07-02 21:00:06.625 184 12578.65 72.90 54935.53 88888.00 2012-07-02 21:00:06.750 184 12578.70 72.95 54935.47 88888.00 2012-07-02 21:00:06.875 184 12578.67 72.97 54935.47 88888.00 2012-07-02 21:00:07.000 184 12578.67 73.00 54935.47 88888.00 2012-07-02 21:00:07.125 184 12578.73 73.03 54935.50 88888.00 2012-07-02 21:00:07.250 184 12578.73 73.08 54935.53 88888.00 2012-07-02 21:00:07.375 184 12578.73 73.12 54935.53 88888.00 2012-07-02 21:00:07.500 184 12578.67 73.12 54935.47 88888.00 2012-07-02 21:00:07.625 184 12578.62 73.15 54935.47 88888.00 2012-07-02 21:00:07.750 184 12578.62 73.20 54935.50 88888.00 2012-07-02 21:00:07.875 184 12578.67 73.20 54935.53 88888.00 2012-07-02 21:00:08.000 184 12578.73 73.22 54935.50 88888.00 2012-07-02 21:00:08.125 184 12578.70 73.25 54935.50 88888.00 2012-07-02 21:00:08.250 184 12578.67 73.25 54935.47 88888.00 2012-07-02 21:00:08.375 184 12578.70 73.28 54935.45 88888.00 2012-07-02 21:00:08.500 184 12578.67 73.30 54935.47 88888.00 2012-07-02 21:00:08.625 184 12578.73 73.33 54935.47 88888.00 2012-07-02 21:00:08.750 184 12578.73 73.38 54935.47 88888.00 2012-07-02 21:00:08.875 184 12578.73 73.40 54935.47 88888.00 2012-07-02 21:00:09.000 184 12578.73 73.45 54935.47 88888.00 2012-07-02 21:00:09.125 184 12578.65 73.45 54935.50 88888.00 2012-07-02 21:00:09.250 184 12578.60 73.47 54935.47 88888.00 2012-07-02 21:00:09.375 184 12578.67 73.50 54935.45 88888.00 2012-07-02 21:00:09.500 184 12578.73 73.53 54935.45 88888.00 2012-07-02 21:00:09.625 184 12578.75 73.58 54935.47 88888.00 2012-07-02 21:00:09.750 184 12578.65 73.60 54935.47 88888.00 2012-07-02 21:00:09.875 184 12578.58 73.60 54935.47 88888.00 2012-07-02 21:00:10.000 184 12578.62 73.62 54935.43 88888.00 2012-07-02 21:00:10.125 184 12578.62 73.65 54935.45 88888.00 2012-07-02 21:00:10.250 184 12578.65 73.67 54935.45 88888.00 2012-07-02 21:00:10.375 184 12578.77 73.70 54935.45 88888.00 2012-07-02 21:00:10.500 184 12578.75 73.72 54935.45 88888.00 2012-07-02 21:00:10.625 184 12578.70 73.75 54935.45 88888.00 2012-07-02 21:00:10.750 184 12578.67 73.78 54935.47 88888.00 2012-07-02 21:00:10.875 184 12578.70 73.83 54935.45 88888.00 2012-07-02 21:00:11.000 184 12578.73 73.83 54935.43 88888.00 2012-07-02 21:00:11.125 184 12578.73 73.85 54935.47 88888.00 2012-07-02 21:00:11.250 184 12578.70 73.88 54935.45 88888.00 2012-07-02 21:00:11.375 184 12578.70 73.90 54935.43 88888.00 2012-07-02 21:00:11.500 184 12578.70 73.90 54935.45 88888.00 2012-07-02 21:00:11.625 184 12578.70 73.90 54935.45 88888.00 2012-07-02 21:00:11.750 184 12578.77 73.92 54935.45 88888.00 2012-07-02 21:00:11.875 184 12578.83 73.97 54935.45 88888.00 2012-07-02 21:00:12.000 184 12578.77 74.03 54935.45 88888.00 2012-07-02 21:00:12.125 184 12578.73 74.08 54935.43 88888.00 2012-07-02 21:00:12.250 184 12578.70 74.05 54935.45 88888.00 2012-07-02 21:00:12.375 184 12578.75 74.03 54935.43 88888.00 2012-07-02 21:00:12.500 184 12578.73 74.08 54935.45 88888.00 2012-07-02 21:00:12.625 184 12578.77 74.12 54935.43 88888.00 2012-07-02 21:00:12.750 184 12578.80 74.12 54935.47 88888.00 2012-07-02 21:00:12.875 184 12578.80 74.17 54935.45 88888.00 2012-07-02 21:00:13.000 184 12578.83 74.22 54935.43 88888.00 2012-07-02 21:00:13.125 184 12578.77 74.25 54935.43 88888.00 2012-07-02 21:00:13.250 184 12578.75 74.25 54935.40 88888.00 2012-07-02 21:00:13.375 184 12578.83 74.28 54935.40 88888.00 2012-07-02 21:00:13.500 184 12578.83 74.30 54935.38 88888.00 2012-07-02 21:00:13.625 184 12578.90 74.33 54935.40 88888.00 2012-07-02 21:00:13.750 184 12578.95 74.35 54935.43 88888.00 2012-07-02 21:00:13.875 184 12578.95 74.35 54935.40 88888.00 2012-07-02 21:00:14.000 184 12578.98 74.35 54935.38 88888.00 2012-07-02 21:00:14.125 184 12578.95 74.38 54935.38 88888.00 2012-07-02 21:00:14.250 184 12578.85 74.35 54935.38 88888.00 2012-07-02 21:00:14.375 184 12579.00 74.40 54935.35 88888.00 2012-07-02 21:00:14.500 184 12579.08 74.42 54935.38 88888.00 2012-07-02 21:00:14.625 184 12579.05 74.42 54935.38 88888.00 2012-07-02 21:00:14.750 184 12578.95 74.45 54935.38 88888.00 2012-07-02 21:00:14.875 184 12578.98 74.50 54935.40 88888.00 2012-07-02 21:00:15.000 184 12579.00 74.53 54935.38 88888.00 2012-07-02 21:00:15.125 184 12579.05 74.55 54935.35 88888.00 2012-07-02 21:00:15.250 184 12579.08 74.53 54935.38 88888.00 2012-07-02 21:00:15.375 184 12579.12 74.55 54935.38 88888.00 2012-07-02 21:00:15.500 184 12579.10 74.55 54935.35 88888.00 2012-07-02 21:00:15.625 184 12579.10 74.62 54935.35 88888.00 2012-07-02 21:00:15.750 184 12579.15 74.65 54935.35 88888.00 2012-07-02 21:00:15.875 184 12579.17 74.70 54935.38 88888.00 2012-07-02 21:00:16.000 184 12579.17 74.70 54935.38 88888.00 2012-07-02 21:00:16.125 184 12579.17 74.70 54935.38 88888.00 2012-07-02 21:00:16.250 184 12579.17 74.75 54935.38 88888.00 2012-07-02 21:00:16.375 184 12579.23 74.78 54935.38 88888.00 2012-07-02 21:00:16.500 184 12579.23 74.78 54935.38 88888.00 2012-07-02 21:00:16.625 184 12579.25 74.78 54935.38 88888.00 2012-07-02 21:00:16.750 184 12579.27 74.83 54935.35 88888.00 2012-07-02 21:00:16.875 184 12579.27 74.85 54935.38 88888.00 2012-07-02 21:00:17.000 184 12579.33 74.85 54935.38 88888.00 2012-07-02 21:00:17.125 184 12579.27 74.83 54935.40 88888.00 2012-07-02 21:00:17.250 184 12579.25 74.85 54935.35 88888.00 2012-07-02 21:00:17.375 184 12579.33 74.85 54935.35 88888.00 2012-07-02 21:00:17.500 184 12579.38 74.88 54935.35 88888.00 2012-07-02 21:00:17.625 184 12579.35 74.92 54935.32 88888.00 2012-07-02 21:00:17.750 184 12579.27 74.95 54935.35 88888.00 2012-07-02 21:00:17.875 184 12579.30 74.97 54935.35 88888.00 2012-07-02 21:00:18.000 184 12579.38 74.95 54935.32 88888.00 2012-07-02 21:00:18.125 184 12579.38 74.95 54935.32 88888.00 2012-07-02 21:00:18.250 184 12579.35 74.97 54935.32 88888.00 2012-07-02 21:00:18.375 184 12579.40 75.00 54935.30 88888.00 2012-07-02 21:00:18.500 184 12579.40 74.97 54935.28 88888.00 2012-07-02 21:00:18.625 184 12579.38 75.00 54935.30 88888.00 2012-07-02 21:00:18.750 184 12579.38 75.03 54935.28 88888.00 2012-07-02 21:00:18.875 184 12579.42 75.03 54935.25 88888.00 2012-07-02 21:00:19.000 184 12579.48 75.03 54935.25 88888.00 2012-07-02 21:00:19.125 184 12579.50 75.08 54935.28 88888.00 2012-07-02 21:00:19.250 184 12579.50 75.08 54935.30 88888.00 2012-07-02 21:00:19.375 184 12579.50 75.12 54935.28 88888.00 2012-07-02 21:00:19.500 184 12579.48 75.15 54935.28 88888.00 2012-07-02 21:00:19.625 184 12579.52 75.15 54935.28 88888.00 2012-07-02 21:00:19.750 184 12579.52 75.15 54935.30 88888.00 2012-07-02 21:00:19.875 184 12579.50 75.15 54935.30 88888.00 2012-07-02 21:00:20.000 184 12579.48 75.15 54935.25 88888.00 2012-07-02 21:00:20.125 184 12579.45 75.17 54935.22 88888.00 2012-07-02 21:00:20.250 184 12579.52 75.17 54935.25 88888.00 2012-07-02 21:00:20.375 184 12579.62 75.22 54935.25 88888.00 2012-07-02 21:00:20.500 184 12579.60 75.20 54935.22 88888.00 2012-07-02 21:00:20.625 184 12579.60 75.22 54935.25 88888.00 2012-07-02 21:00:20.750 184 12579.58 75.25 54935.25 88888.00 2012-07-02 21:00:20.875 184 12579.52 75.25 54935.28 88888.00 2012-07-02 21:00:21.000 184 12579.52 75.28 54935.25 88888.00 2012-07-02 21:00:21.125 184 12579.60 75.28 54935.25 88888.00 2012-07-02 21:00:21.250 184 12579.73 75.30 54935.22 88888.00 2012-07-02 21:00:21.375 184 12579.80 75.38 54935.25 88888.00 2012-07-02 21:00:21.500 184 12579.80 75.38 54935.25 88888.00 2012-07-02 21:00:21.625 184 12579.83 75.33 54935.22 88888.00 2012-07-02 21:00:21.750 184 12579.85 75.33 54935.22 88888.00 2012-07-02 21:00:21.875 184 12579.90 75.35 54935.25 88888.00 2012-07-02 21:00:22.000 184 12579.80 75.35 54935.25 88888.00 2012-07-02 21:00:22.125 184 12579.70 75.38 54935.25 88888.00 2012-07-02 21:00:22.250 184 12579.70 75.38 54935.25 88888.00 2012-07-02 21:00:22.375 184 12579.77 75.40 54935.22 88888.00 2012-07-02 21:00:22.500 184 12579.80 75.38 54935.22 88888.00 2012-07-02 21:00:22.625 184 12579.80 75.40 54935.22 88888.00 2012-07-02 21:00:22.750 184 12579.85 75.42 54935.22 88888.00 2012-07-02 21:00:22.875 184 12579.85 75.45 54935.22 88888.00 2012-07-02 21:00:23.000 184 12579.85 75.42 54935.20 88888.00 2012-07-02 21:00:23.125 184 12579.88 75.45 54935.22 88888.00 2012-07-02 21:00:23.250 184 12579.95 75.45 54935.20 88888.00 2012-07-02 21:00:23.375 184 12580.02 75.47 54935.20 88888.00 2012-07-02 21:00:23.500 184 12580.00 75.50 54935.20 88888.00 2012-07-02 21:00:23.625 184 12580.05 75.47 54935.20 88888.00 2012-07-02 21:00:23.750 184 12580.02 75.47 54935.18 88888.00 2012-07-02 21:00:23.875 184 12580.05 75.50 54935.20 88888.00 2012-07-02 21:00:24.000 184 12580.02 75.55 54935.20 88888.00 2012-07-02 21:00:24.125 184 12580.02 75.53 54935.20 88888.00 2012-07-02 21:00:24.250 184 12580.00 75.50 54935.18 88888.00 2012-07-02 21:00:24.375 184 12580.00 75.55 54935.20 88888.00 2012-07-02 21:00:24.500 184 12580.00 75.58 54935.18 88888.00 2012-07-02 21:00:24.625 184 12580.00 75.58 54935.18 88888.00 2012-07-02 21:00:24.750 184 12580.02 75.58 54935.15 88888.00 2012-07-02 21:00:24.875 184 12580.02 75.60 54935.18 88888.00 2012-07-02 21:00:25.000 184 12580.08 75.60 54935.18 88888.00 2012-07-02 21:00:25.125 184 12580.12 75.58 54935.18 88888.00 2012-07-02 21:00:25.250 184 12580.08 75.58 54935.20 88888.00 2012-07-02 21:00:25.375 184 12580.17 75.62 54935.18 88888.00 2012-07-02 21:00:25.500 184 12580.17 75.62 54935.15 88888.00 2012-07-02 21:00:25.625 184 12580.23 75.60 54935.15 88888.00 2012-07-02 21:00:25.750 184 12580.25 75.62 54935.18 88888.00 2012-07-02 21:00:25.875 184 12580.20 75.62 54935.12 88888.00 2012-07-02 21:00:26.000 184 12580.25 75.62 54935.15 88888.00 2012-07-02 21:00:26.125 184 12580.30 75.65 54935.15 88888.00 2012-07-02 21:00:26.250 184 12580.33 75.65 54935.15 88888.00 2012-07-02 21:00:26.375 184 12580.38 75.70 54935.15 88888.00 2012-07-02 21:00:26.500 184 12580.33 75.70 54935.15 88888.00 2012-07-02 21:00:26.625 184 12580.38 75.70 54935.12 88888.00 2012-07-02 21:00:26.750 184 12580.45 75.72 54935.12 88888.00 2012-07-02 21:00:26.875 184 12580.50 75.78 54935.15 88888.00 2012-07-02 21:00:27.000 184 12580.45 75.78 54935.10 88888.00 2012-07-02 21:00:27.125 184 12580.42 75.75 54935.12 88888.00 2012-07-02 21:00:27.250 184 12580.40 75.78 54935.12 88888.00 2012-07-02 21:00:27.375 184 12580.45 75.80 54935.12 88888.00 2012-07-02 21:00:27.500 184 12580.45 75.80 54935.12 88888.00 2012-07-02 21:00:27.625 184 12580.52 75.75 54935.10 88888.00 2012-07-02 21:00:27.750 184 12580.60 75.80 54935.10 88888.00 2012-07-02 21:00:27.875 184 12580.58 75.83 54935.12 88888.00 2012-07-02 21:00:28.000 184 12580.58 75.83 54935.12 88888.00 2012-07-02 21:00:28.125 184 12580.58 75.85 54935.12 88888.00 2012-07-02 21:00:28.250 184 12580.58 75.80 54935.12 88888.00 2012-07-02 21:00:28.375 184 12580.67 75.83 54935.10 88888.00 2012-07-02 21:00:28.500 184 12580.65 75.85 54935.07 88888.00 2012-07-02 21:00:28.625 184 12580.70 75.85 54935.05 88888.00 2012-07-02 21:00:28.750 184 12580.77 75.85 54935.05 88888.00 2012-07-02 21:00:28.875 184 12580.80 75.88 54935.05 88888.00 2012-07-02 21:00:29.000 184 12580.80 75.85 54935.05 88888.00 2012-07-02 21:00:29.125 184 12580.83 75.85 54935.03 88888.00 2012-07-02 21:00:29.250 184 12580.77 75.85 54935.03 88888.00 2012-07-02 21:00:29.375 184 12580.77 75.88 54935.00 88888.00 2012-07-02 21:00:29.500 184 12580.83 75.90 54935.03 88888.00 2012-07-02 21:00:29.625 184 12580.85 75.90 54935.03 88888.00 2012-07-02 21:00:29.750 184 12580.88 75.88 54935.05 88888.00 2012-07-02 21:00:29.875 184 12580.85 75.92 54935.05 88888.00 2012-07-02 21:00:30.000 184 12580.92 75.92 54935.03 88888.00 2012-07-02 21:00:30.125 184 12580.92 75.92 54935.05 88888.00 2012-07-02 21:00:30.250 184 12580.90 75.92 54935.05 88888.00 2012-07-02 21:00:30.375 184 12580.92 75.95 54935.03 88888.00 2012-07-02 21:00:30.500 184 12580.95 75.92 54935.05 88888.00 2012-07-02 21:00:30.625 184 12580.90 75.92 54935.05 88888.00 2012-07-02 21:00:30.750 184 12580.90 75.95 54935.03 88888.00 2012-07-02 21:00:30.875 184 12580.95 75.95 54935.03 88888.00 2012-07-02 21:00:31.000 184 12580.95 75.97 54935.03 88888.00 2012-07-02 21:00:31.125 184 12580.95 75.97 54935.00 88888.00 2012-07-02 21:00:31.250 184 12580.92 75.95 54935.00 88888.00 2012-07-02 21:00:31.375 184 12581.02 75.97 54935.00 88888.00 2012-07-02 21:00:31.500 184 12581.05 76.00 54935.00 88888.00 2012-07-02 21:00:31.625 184 12581.00 76.03 54934.97 88888.00 2012-07-02 21:00:31.750 184 12581.02 76.03 54934.95 88888.00 2012-07-02 21:00:31.875 184 12581.10 76.05 54934.97 88888.00 2012-07-02 21:00:32.000 184 12581.10 76.05 54934.95 88888.00 2012-07-02 21:00:32.125 184 12581.12 76.10 54934.97 88888.00 2012-07-02 21:00:32.250 184 12581.12 76.08 54935.00 88888.00 2012-07-02 21:00:32.375 184 12581.15 76.05 54935.00 88888.00 2012-07-02 21:00:32.500 184 12581.15 76.05 54934.97 88888.00 2012-07-02 21:00:32.625 184 12581.20 76.05 54934.97 88888.00 2012-07-02 21:00:32.750 184 12581.20 76.08 54935.00 88888.00 2012-07-02 21:00:32.875 184 12581.20 76.05 54934.95 88888.00 2012-07-02 21:00:33.000 184 12581.17 76.05 54934.95 88888.00 2012-07-02 21:00:33.125 184 12581.17 76.05 54934.97 88888.00 2012-07-02 21:00:33.250 184 12581.17 76.08 54934.97 88888.00 2012-07-02 21:00:33.375 184 12581.20 76.08 54934.97 88888.00 2012-07-02 21:00:33.500 184 12581.23 76.08 54934.95 88888.00 2012-07-02 21:00:33.625 184 12581.27 76.05 54934.95 88888.00 2012-07-02 21:00:33.750 184 12581.30 76.10 54934.97 88888.00 2012-07-02 21:00:33.875 184 12581.27 76.12 54934.97 88888.00 2012-07-02 21:00:34.000 184 12581.30 76.12 54934.93 88888.00 2012-07-02 21:00:34.125 184 12581.27 76.12 54934.95 88888.00 2012-07-02 21:00:34.250 184 12581.27 76.12 54934.95 88888.00 2012-07-02 21:00:34.375 184 12581.38 76.17 54935.00 88888.00 2012-07-02 21:00:34.500 184 12581.33 76.17 54935.00 88888.00 2012-07-02 21:00:34.625 184 12581.27 76.17 54934.97 88888.00 2012-07-02 21:00:34.750 184 12581.33 76.17 54934.97 88888.00 2012-07-02 21:00:34.875 184 12581.38 76.17 54934.97 88888.00 2012-07-02 21:00:35.000 184 12581.40 76.22 54934.95 88888.00 2012-07-02 21:00:35.125 184 12581.40 76.25 54934.95 88888.00 2012-07-02 21:00:35.250 184 12581.38 76.22 54934.97 88888.00 2012-07-02 21:00:35.375 184 12581.45 76.22 54934.97 88888.00 2012-07-02 21:00:35.500 184 12581.42 76.25 54934.95 88888.00 2012-07-02 21:00:35.625 184 12581.40 76.22 54934.95 88888.00 2012-07-02 21:00:35.750 184 12581.48 76.25 54934.95 88888.00 2012-07-02 21:00:35.875 184 12581.52 76.28 54934.95 88888.00 2012-07-02 21:00:36.000 184 12581.48 76.25 54934.95 88888.00 2012-07-02 21:00:36.125 184 12581.50 76.25 54934.93 88888.00 2012-07-02 21:00:36.250 184 12581.45 76.25 54934.95 88888.00 2012-07-02 21:00:36.375 184 12581.50 76.30 54934.93 88888.00 2012-07-02 21:00:36.500 184 12581.48 76.30 54934.93 88888.00 2012-07-02 21:00:36.625 184 12581.50 76.33 54934.93 88888.00 2012-07-02 21:00:36.750 184 12581.52 76.30 54934.93 88888.00 2012-07-02 21:00:36.875 184 12581.50 76.33 54934.93 88888.00 2012-07-02 21:00:37.000 184 12581.48 76.30 54934.93 88888.00 2012-07-02 21:00:37.125 184 12581.48 76.33 54934.93 88888.00 2012-07-02 21:00:37.250 184 12581.50 76.33 54934.93 88888.00 2012-07-02 21:00:37.375 184 12581.62 76.35 54934.95 88888.00 2012-07-02 21:00:37.500 184 12581.62 76.38 54934.95 88888.00 2012-07-02 21:00:37.625 184 12581.65 76.38 54934.95 88888.00 2012-07-02 21:00:37.750 184 12581.65 76.38 54934.93 88888.00 2012-07-02 21:00:37.875 184 12581.65 76.38 54934.93 88888.00 2012-07-02 21:00:38.000 184 12581.67 76.40 54934.93 88888.00 2012-07-02 21:00:38.125 184 12581.70 76.40 54934.90 88888.00 2012-07-02 21:00:38.250 184 12581.70 76.42 54934.93 88888.00 2012-07-02 21:00:38.375 184 12581.73 76.45 54934.93 88888.00 2012-07-02 21:00:38.500 184 12581.77 76.42 54934.93 88888.00 2012-07-02 21:00:38.625 184 12581.85 76.42 54934.90 88888.00 2012-07-02 21:00:38.750 184 12581.80 76.45 54934.90 88888.00 2012-07-02 21:00:38.875 184 12581.77 76.45 54934.93 88888.00 2012-07-02 21:00:39.000 184 12581.73 76.42 54934.90 88888.00 2012-07-02 21:00:39.125 184 12581.73 76.40 54934.90 88888.00 2012-07-02 21:00:39.250 184 12581.73 76.42 54934.90 88888.00 2012-07-02 21:00:39.375 184 12581.77 76.45 54934.90 88888.00 2012-07-02 21:00:39.500 184 12581.80 76.47 54934.93 88888.00 2012-07-02 21:00:39.625 184 12581.83 76.47 54934.93 88888.00 2012-07-02 21:00:39.750 184 12581.83 76.47 54934.95 88888.00 2012-07-02 21:00:39.875 184 12581.83 76.47 54934.93 88888.00 2012-07-02 21:00:40.000 184 12581.90 76.42 54934.90 88888.00 2012-07-02 21:00:40.125 184 12581.92 76.47 54934.88 88888.00 2012-07-02 21:00:40.250 184 12582.38 76.75 54935.57 88888.00 2012-07-02 21:00:40.375 184 12582.38 76.75 54935.60 88888.00 2012-07-02 21:00:40.500 184 12582.38 76.75 54935.57 88888.00 2012-07-02 21:00:40.625 184 12582.38 76.75 54935.57 88888.00 2012-07-02 21:00:40.750 184 12582.40 76.78 54935.60 88888.00 2012-07-02 21:00:40.875 184 12582.40 76.78 54935.60 88888.00 2012-07-02 21:00:41.000 184 12582.40 76.78 54935.57 88888.00 2012-07-02 21:00:41.125 184 12582.45 76.78 54935.57 88888.00 2012-07-02 21:00:41.250 184 12582.00 76.55 54934.88 88888.00 2012-07-02 21:00:41.375 184 12582.00 76.55 54934.88 88888.00 2012-07-02 21:00:41.500 184 12581.98 76.55 54934.88 88888.00 2012-07-02 21:00:41.625 184 12582.02 76.55 54934.85 88888.00 2012-07-02 21:00:41.750 184 12582.02 76.55 54934.88 88888.00 2012-07-02 21:00:41.875 184 12582.00 76.55 54934.90 88888.00 2012-07-02 21:00:42.000 184 12581.98 76.55 54934.88 88888.00 2012-07-02 21:00:42.125 184 12581.92 76.58 54934.88 88888.00 2012-07-02 21:00:42.250 184 12581.88 76.58 54934.85 88888.00 2012-07-02 21:00:42.375 184 12581.90 76.58 54934.85 88888.00 2012-07-02 21:00:42.500 184 12581.98 76.60 54934.85 88888.00 2012-07-02 21:00:42.625 184 12582.00 76.60 54934.85 88888.00 2012-07-02 21:00:42.750 184 12581.98 76.58 54934.85 88888.00 2012-07-02 21:00:42.875 184 12582.00 76.62 54934.85 88888.00 2012-07-02 21:00:43.000 184 12582.05 76.65 54934.85 88888.00 2012-07-02 21:00:43.125 184 12582.02 76.67 54934.85 88888.00 2012-07-02 21:00:43.250 184 12582.02 76.67 54934.85 88888.00 2012-07-02 21:00:43.375 184 12582.08 76.72 54934.88 88888.00 2012-07-02 21:00:43.500 184 12582.08 76.72 54934.85 88888.00 2012-07-02 21:00:43.625 184 12582.08 76.70 54934.85 88888.00 2012-07-02 21:00:43.750 184 12582.05 76.70 54934.88 88888.00 2012-07-02 21:00:43.875 184 12582.02 76.72 54934.88 88888.00 2012-07-02 21:00:44.000 184 12582.10 76.72 54934.88 88888.00 2012-07-02 21:00:44.125 184 12582.17 76.67 54934.85 88888.00 2012-07-02 21:00:44.250 184 12582.17 76.65 54934.82 88888.00 2012-07-02 21:00:44.375 184 12582.20 76.67 54934.85 88888.00 2012-07-02 21:00:44.500 184 12582.20 76.70 54934.85 88888.00 2012-07-02 21:00:44.625 184 12582.23 76.70 54934.82 88888.00 2012-07-02 21:00:44.750 184 12582.20 76.70 54934.82 88888.00 2012-07-02 21:00:44.875 184 12582.27 76.67 54934.85 88888.00 2012-07-02 21:00:45.000 184 12582.27 76.70 54934.82 88888.00 2012-07-02 21:00:45.125 184 12582.25 76.75 54934.82 88888.00 2012-07-02 21:00:45.250 184 12582.27 76.75 54934.82 88888.00 2012-07-02 21:00:45.375 184 12582.35 76.78 54934.82 88888.00 2012-07-02 21:00:45.500 184 12582.35 76.78 54934.82 88888.00 2012-07-02 21:00:45.625 184 12582.33 76.75 54934.82 88888.00 2012-07-02 21:00:45.750 184 12582.30 76.78 54934.82 88888.00 2012-07-02 21:00:45.875 184 12582.25 76.78 54934.85 88888.00 2012-07-02 21:00:46.000 184 12582.35 76.75 54934.82 88888.00 2012-07-02 21:00:46.125 184 12582.38 76.78 54934.85 88888.00 2012-07-02 21:00:46.250 184 12582.33 76.75 54934.82 88888.00 2012-07-02 21:00:46.375 184 12582.35 76.75 54934.82 88888.00 2012-07-02 21:00:46.500 184 12582.38 76.78 54934.85 88888.00 2012-07-02 21:00:46.625 184 12582.38 76.80 54934.85 88888.00 2012-07-02 21:00:46.750 184 12582.38 76.80 54934.88 88888.00 2012-07-02 21:00:46.875 184 12582.40 76.78 54934.85 88888.00 2012-07-02 21:00:47.000 184 12582.42 76.75 54934.82 88888.00 2012-07-02 21:00:47.125 184 12582.42 76.75 54934.82 88888.00 2012-07-02 21:00:47.250 184 12582.38 76.78 54934.82 88888.00 2012-07-02 21:00:47.375 184 12582.38 76.80 54934.85 88888.00 2012-07-02 21:00:47.500 184 12582.42 76.80 54934.85 88888.00 2012-07-02 21:00:47.625 184 12582.45 76.83 54934.85 88888.00 2012-07-02 21:00:47.750 184 12582.52 76.83 54934.88 88888.00 2012-07-02 21:00:47.875 184 12582.52 76.80 54934.88 88888.00 2012-07-02 21:00:48.000 184 12582.58 76.80 54934.85 88888.00 2012-07-02 21:00:48.125 184 12582.52 76.80 54934.88 88888.00 2012-07-02 21:00:48.250 184 12582.45 76.80 54934.85 88888.00 2012-07-02 21:00:48.375 184 12582.48 76.83 54934.85 88888.00 2012-07-02 21:00:48.500 184 12582.48 76.83 54934.82 88888.00 2012-07-02 21:00:48.625 184 12582.50 76.85 54934.85 88888.00 2012-07-02 21:00:48.750 184 12582.48 76.83 54934.85 88888.00 2012-07-02 21:00:48.875 184 12582.45 76.85 54934.88 88888.00 2012-07-02 21:00:49.000 184 12582.42 76.85 54934.85 88888.00 2012-07-02 21:00:49.125 184 12582.50 76.85 54934.88 88888.00 2012-07-02 21:00:49.250 184 12582.48 76.83 54934.88 88888.00 2012-07-02 21:00:49.375 184 12582.48 76.83 54934.85 88888.00 2012-07-02 21:00:49.500 184 12582.55 76.85 54934.88 88888.00 2012-07-02 21:00:49.625 184 12582.58 76.85 54934.88 88888.00 2012-07-02 21:00:49.750 184 12582.50 76.85 54934.90 88888.00 2012-07-02 21:00:49.875 184 12582.58 76.83 54934.90 88888.00 2012-07-02 21:00:50.000 184 12582.60 76.83 54934.90 88888.00 2012-07-02 21:00:50.125 184 12582.58 76.83 54934.90 88888.00 2012-07-02 21:00:50.250 184 12582.52 76.80 54934.90 88888.00 2012-07-02 21:00:50.375 184 12582.55 76.80 54934.90 88888.00 2012-07-02 21:00:50.500 184 12582.62 76.85 54934.90 88888.00 2012-07-02 21:00:50.625 184 12582.58 76.83 54934.90 88888.00 2012-07-02 21:00:50.750 184 12582.52 76.83 54934.90 88888.00 2012-07-02 21:00:50.875 184 12582.58 76.83 54934.90 88888.00 2012-07-02 21:00:51.000 184 12582.58 76.83 54934.90 88888.00 2012-07-02 21:00:51.125 184 12582.67 76.80 54934.90 88888.00 2012-07-02 21:00:51.250 184 12582.67 76.83 54934.90 88888.00 2012-07-02 21:00:51.375 184 12582.67 76.80 54934.90 88888.00 2012-07-02 21:00:51.500 184 12582.65 76.80 54934.88 88888.00 2012-07-02 21:00:51.625 184 12582.67 76.80 54934.90 88888.00 2012-07-02 21:00:51.750 184 12582.70 76.80 54934.88 88888.00 2012-07-02 21:00:51.875 184 12582.67 76.78 54934.88 88888.00 2012-07-02 21:00:52.000 184 12582.70 76.78 54934.88 88888.00 2012-07-02 21:00:52.125 184 12582.73 76.78 54934.88 88888.00 2012-07-02 21:00:52.250 184 12582.67 76.78 54934.93 88888.00 2012-07-02 21:00:52.375 184 12582.73 76.80 54934.93 88888.00 2012-07-02 21:00:52.500 184 12582.77 76.78 54934.93 88888.00 2012-07-02 21:00:52.625 184 12582.77 76.78 54934.95 88888.00 2012-07-02 21:00:52.750 184 12582.83 76.75 54934.90 88888.00 2012-07-02 21:00:52.875 184 12582.85 76.75 54934.90 88888.00 2012-07-02 21:00:53.000 184 12582.83 76.75 54934.93 88888.00 2012-07-02 21:00:53.125 184 12582.83 76.75 54934.95 88888.00 2012-07-02 21:00:53.250 184 12582.80 76.72 54934.93 88888.00 2012-07-02 21:00:53.375 184 12582.83 76.72 54934.93 88888.00 2012-07-02 21:00:53.500 184 12582.83 76.75 54934.93 88888.00 2012-07-02 21:00:53.625 184 12582.80 76.72 54934.93 88888.00 2012-07-02 21:00:53.750 184 12582.85 76.70 54934.93 88888.00 2012-07-02 21:00:53.875 184 12582.85 76.72 54934.95 88888.00 2012-07-02 21:00:54.000 184 12582.77 76.70 54934.93 88888.00 2012-07-02 21:00:54.125 184 12582.75 76.67 54934.97 88888.00 2012-07-02 21:00:54.250 184 12582.77 76.62 54934.97 88888.00 2012-07-02 21:00:54.375 184 12582.85 76.67 54934.97 88888.00 2012-07-02 21:00:54.500 184 12582.80 76.62 54934.95 88888.00 2012-07-02 21:00:54.625 184 12582.77 76.62 54934.93 88888.00 2012-07-02 21:00:54.750 184 12582.77 76.62 54934.95 88888.00 2012-07-02 21:00:54.875 184 12582.80 76.62 54934.97 88888.00 2012-07-02 21:00:55.000 184 12582.80 76.62 54934.97 88888.00 2012-07-02 21:00:55.125 184 12582.77 76.62 54935.00 88888.00 2012-07-02 21:00:55.250 184 12582.80 76.60 54935.00 88888.00 2012-07-02 21:00:55.375 184 12582.83 76.58 54935.00 88888.00 2012-07-02 21:00:55.500 184 12582.85 76.60 54935.00 88888.00 2012-07-02 21:00:55.625 184 12582.85 76.60 54935.03 88888.00 2012-07-02 21:00:55.750 184 12582.88 76.60 54935.03 88888.00 2012-07-02 21:00:55.875 184 12582.85 76.55 54935.03 88888.00 2012-07-02 21:00:56.000 184 12582.92 76.53 54935.00 88888.00 2012-07-02 21:00:56.125 184 12582.92 76.55 54935.03 88888.00 2012-07-02 21:00:56.250 184 12582.83 76.53 54935.03 88888.00 2012-07-02 21:00:56.375 184 12582.80 76.55 54935.03 88888.00 2012-07-02 21:00:56.500 184 12582.83 76.58 54935.03 88888.00 2012-07-02 21:00:56.625 184 12582.88 76.55 54935.05 88888.00 2012-07-02 21:00:56.750 184 12582.88 76.55 54935.05 88888.00 2012-07-02 21:00:56.875 184 12582.85 76.50 54935.07 88888.00 2012-07-02 21:00:57.000 184 12582.90 76.50 54935.05 88888.00 2012-07-02 21:00:57.125 184 12582.85 76.47 54935.03 88888.00 2012-07-02 21:00:57.250 184 12582.85 76.47 54935.05 88888.00 2012-07-02 21:00:57.375 184 12582.90 76.47 54935.05 88888.00 2012-07-02 21:00:57.500 184 12582.88 76.45 54935.05 88888.00 2012-07-02 21:00:57.625 184 12582.83 76.45 54935.05 88888.00 2012-07-02 21:00:57.750 184 12582.80 76.40 54935.07 88888.00 2012-07-02 21:00:57.875 184 12582.80 76.38 54935.10 88888.00 2012-07-02 21:00:58.000 184 12582.85 76.38 54935.07 88888.00 2012-07-02 21:00:58.125 184 12582.80 76.35 54935.10 88888.00 2012-07-02 21:00:58.250 184 12582.75 76.33 54935.10 88888.00 2012-07-02 21:00:58.375 184 12582.80 76.38 54935.10 88888.00 2012-07-02 21:00:58.500 184 12582.77 76.33 54935.10 88888.00 2012-07-02 21:00:58.625 184 12582.77 76.35 54935.12 88888.00 2012-07-02 21:00:58.750 184 12582.77 76.35 54935.12 88888.00 2012-07-02 21:00:58.875 184 12582.75 76.35 54935.10 88888.00 2012-07-02 21:00:59.000 184 12582.77 76.35 54935.07 88888.00 2012-07-02 21:00:59.125 184 12582.80 76.33 54935.07 88888.00 2012-07-02 21:00:59.250 184 12582.77 76.30 54935.10 88888.00 2012-07-02 21:00:59.375 184 12582.73 76.25 54935.07 88888.00 2012-07-02 21:00:59.500 184 12582.73 76.25 54935.07 88888.00 2012-07-02 21:00:59.625 184 12582.80 76.22 54935.10 88888.00 2012-07-02 21:00:59.750 184 12582.73 76.22 54935.12 88888.00 2012-07-02 21:00:59.875 184 12582.65 76.20 54935.12 88888.00 2012-07-02 21:01:00.000 184 12582.70 76.22 54935.10 88888.00 2012-07-02 21:01:00.125 184 12582.73 76.20 54935.12 88888.00 2012-07-02 21:01:00.250 184 12582.70 76.17 54935.12 88888.00 2012-07-02 21:01:00.375 184 12582.73 76.12 54935.12 88888.00 2012-07-02 21:01:00.500 184 12582.70 76.15 54935.15 88888.00 2012-07-02 21:01:00.625 184 12582.65 76.15 54935.18 88888.00 2012-07-02 21:01:00.750 184 12582.65 76.12 54935.15 88888.00 2012-07-02 21:01:00.875 184 12582.65 76.10 54935.15 88888.00 2012-07-02 21:01:01.000 184 12582.67 76.10 54935.15 88888.00 2012-07-02 21:01:01.125 184 12582.70 76.12 54935.18 88888.00 2012-07-02 21:01:01.250 184 12582.67 76.10 54935.20 88888.00 2012-07-02 21:01:01.375 184 12582.67 76.08 54935.20 88888.00 2012-07-02 21:01:01.500 184 12582.65 76.05 54935.20 88888.00 2012-07-02 21:01:01.625 184 12582.67 76.03 54935.18 88888.00 2012-07-02 21:01:01.750 184 12582.65 76.03 54935.18 88888.00 2012-07-02 21:01:01.875 184 12582.65 76.03 54935.20 88888.00 2012-07-02 21:01:02.000 184 12582.65 76.05 54935.22 88888.00 2012-07-02 21:01:02.125 184 12582.62 76.03 54935.22 88888.00 2012-07-02 21:01:02.250 184 12582.62 75.97 54935.22 88888.00 2012-07-02 21:01:02.375 184 12582.65 75.97 54935.22 88888.00 2012-07-02 21:01:02.500 184 12582.67 75.97 54935.22 88888.00 2012-07-02 21:01:02.625 184 12582.70 76.00 54935.22 88888.00 2012-07-02 21:01:02.750 184 12582.67 76.00 54935.25 88888.00 2012-07-02 21:01:02.875 184 12582.67 75.97 54935.22 88888.00 2012-07-02 21:01:03.000 184 12582.65 75.92 54935.22 88888.00 2012-07-02 21:01:03.125 184 12582.70 75.90 54935.25 88888.00 2012-07-02 21:01:03.250 184 12582.65 75.88 54935.28 88888.00 2012-07-02 21:01:03.375 184 12582.67 75.88 54935.28 88888.00 2012-07-02 21:01:03.500 184 12582.67 75.88 54935.30 88888.00 2012-07-02 21:01:03.625 184 12582.62 75.85 54935.30 88888.00 2012-07-02 21:01:03.750 184 12582.65 75.80 54935.28 88888.00 2012-07-02 21:01:03.875 184 12582.70 75.80 54935.25 88888.00 2012-07-02 21:01:04.000 184 12582.67 75.80 54935.25 88888.00 2012-07-02 21:01:04.125 184 12582.70 75.80 54935.28 88888.00 2012-07-02 21:01:04.250 184 12582.67 75.75 54935.28 88888.00 2012-07-02 21:01:04.375 184 12582.70 75.72 54935.28 88888.00 2012-07-02 21:01:04.500 184 12582.65 75.70 54935.28 88888.00 2012-07-02 21:01:04.625 184 12582.65 75.72 54935.28 88888.00 2012-07-02 21:01:04.750 184 12582.67 75.70 54935.28 88888.00 2012-07-02 21:01:04.875 184 12582.70 75.67 54935.32 88888.00 2012-07-02 21:01:05.000 184 12582.65 75.67 54935.30 88888.00 2012-07-02 21:01:05.125 184 12582.62 75.65 54935.32 88888.00 2012-07-02 21:01:05.250 184 12582.62 75.65 54935.35 88888.00 2012-07-02 21:01:05.375 184 12582.62 75.65 54935.35 88888.00 2012-07-02 21:01:05.500 184 12582.55 75.62 54935.35 88888.00 2012-07-02 21:01:05.625 184 12582.52 75.58 54935.35 88888.00 2012-07-02 21:01:05.750 184 12582.55 75.58 54935.38 88888.00 2012-07-02 21:01:05.875 184 12582.55 75.55 54935.35 88888.00 2012-07-02 21:01:06.000 184 12582.55 75.50 54935.38 88888.00 2012-07-02 21:01:06.125 184 12582.55 75.47 54935.38 88888.00 2012-07-02 21:01:06.250 184 12582.52 75.47 54935.40 88888.00 2012-07-02 21:01:06.375 184 12582.50 75.47 54935.40 88888.00 2012-07-02 21:01:06.500 184 12582.50 75.45 54935.43 88888.00 2012-07-02 21:01:06.625 184 12582.52 75.42 54935.40 88888.00 2012-07-02 21:01:06.750 184 12582.48 75.38 54935.43 88888.00 2012-07-02 21:01:06.875 184 12582.45 75.35 54935.43 88888.00 2012-07-02 21:01:07.000 184 12582.42 75.33 54935.45 88888.00 2012-07-02 21:01:07.125 184 12582.40 75.35 54935.47 88888.00 2012-07-02 21:01:07.250 184 12582.40 75.30 54935.47 88888.00 2012-07-02 21:01:07.375 184 12582.40 75.28 54935.47 88888.00 2012-07-02 21:01:07.500 184 12582.40 75.25 54935.47 88888.00 2012-07-02 21:01:07.625 184 12582.38 75.28 54935.50 88888.00 2012-07-02 21:01:07.750 184 12582.40 75.25 54935.53 88888.00 2012-07-02 21:01:07.875 184 12582.42 75.20 54935.50 88888.00 2012-07-02 21:01:08.000 184 12582.38 75.17 54935.50 88888.00 2012-07-02 21:01:08.125 184 12582.38 75.17 54935.53 88888.00 2012-07-02 21:01:08.250 184 12582.35 75.12 54935.53 88888.00 2012-07-02 21:01:08.375 184 12582.38 75.10 54935.50 88888.00 2012-07-02 21:01:08.500 184 12582.27 75.08 54935.50 88888.00 2012-07-02 21:01:08.625 184 12582.25 75.05 54935.53 88888.00 2012-07-02 21:01:08.750 184 12582.25 75.03 54935.53 88888.00 2012-07-02 21:01:08.875 184 12582.30 75.00 54935.55 88888.00 2012-07-02 21:01:09.000 184 12582.23 75.00 54935.53 88888.00 2012-07-02 21:01:09.125 184 12582.25 74.97 54935.55 88888.00 2012-07-02 21:01:09.250 184 12582.20 74.92 54935.55 88888.00 2012-07-02 21:01:09.375 184 12582.20 74.90 54935.55 88888.00 2012-07-02 21:01:09.500 184 12582.17 74.90 54935.55 88888.00 2012-07-02 21:01:09.625 184 12582.12 74.85 54935.57 88888.00 2012-07-02 21:01:09.750 184 12582.10 74.83 54935.57 88888.00 2012-07-02 21:01:09.875 184 12582.10 74.80 54935.60 88888.00 2012-07-02 21:01:10.000 184 12582.12 74.80 54935.57 88888.00 2012-07-02 21:01:10.125 184 12582.10 74.78 54935.60 88888.00 2012-07-02 21:01:10.250 184 12582.05 74.78 54935.60 88888.00 2012-07-02 21:01:10.375 184 12582.08 74.75 54935.62 88888.00 2012-07-02 21:01:10.500 184 12582.05 74.72 54935.60 88888.00 2012-07-02 21:01:10.625 184 12582.10 74.70 54935.65 88888.00 2012-07-02 21:01:10.750 184 12582.12 74.67 54935.62 88888.00 2012-07-02 21:01:10.875 184 12581.95 74.65 54935.62 88888.00 2012-07-02 21:01:11.000 184 12581.95 74.62 54935.62 88888.00 2012-07-02 21:01:11.125 184 12581.98 74.60 54935.65 88888.00 2012-07-02 21:01:11.250 184 12581.98 74.55 54935.65 88888.00 2012-07-02 21:01:11.375 184 12581.95 74.58 54935.65 88888.00 2012-07-02 21:01:11.500 184 12581.95 74.53 54935.68 88888.00 2012-07-02 21:01:11.625 184 12581.92 74.50 54935.70 88888.00 2012-07-02 21:01:11.750 184 12581.95 74.47 54935.68 88888.00 2012-07-02 21:01:11.875 184 12581.92 74.45 54935.65 88888.00 2012-07-02 21:01:12.000 184 12581.95 74.42 54935.68 88888.00 2012-07-02 21:01:12.125 184 12581.90 74.40 54935.68 88888.00 2012-07-02 21:01:12.250 184 12581.83 74.38 54935.70 88888.00 2012-07-02 21:01:12.375 184 12581.95 74.35 54935.70 88888.00 2012-07-02 21:01:12.500 184 12581.98 74.38 54935.72 88888.00 2012-07-02 21:01:12.625 184 12581.95 74.35 54935.72 88888.00 2012-07-02 21:01:12.750 184 12581.88 74.33 54935.72 88888.00 2012-07-02 21:01:12.875 184 12581.80 74.28 54935.72 88888.00 2012-07-02 21:01:13.000 184 12581.83 74.25 54935.72 88888.00 2012-07-02 21:01:13.125 184 12581.90 74.25 54935.72 88888.00 2012-07-02 21:01:13.250 184 12581.88 74.22 54935.75 88888.00 2012-07-02 21:01:13.375 184 12581.90 74.22 54935.72 88888.00 2012-07-02 21:01:13.500 184 12581.88 74.20 54935.75 88888.00 2012-07-02 21:01:13.625 184 12581.85 74.20 54935.72 88888.00 2012-07-02 21:01:13.750 184 12581.80 74.17 54935.75 88888.00 2012-07-02 21:01:13.875 184 12581.80 74.15 54935.75 88888.00 2012-07-02 21:01:14.000 184 12581.75 74.12 54935.78 88888.00 2012-07-02 21:01:14.125 184 12581.70 74.10 54935.80 88888.00 2012-07-02 21:01:14.250 184 12581.67 74.08 54935.80 88888.00 2012-07-02 21:01:14.375 184 12581.67 74.08 54935.78 88888.00 2012-07-02 21:01:14.500 184 12581.60 74.05 54935.80 88888.00 2012-07-02 21:01:14.625 184 12581.58 74.00 54935.80 88888.00 2012-07-02 21:01:14.750 184 12581.52 74.00 54935.82 88888.00 2012-07-02 21:01:14.875 184 12581.60 74.00 54935.80 88888.00 2012-07-02 21:01:15.000 184 12581.62 73.95 54935.80 88888.00 2012-07-02 21:01:15.125 184 12581.58 73.95 54935.85 88888.00 2012-07-02 21:01:15.250 184 12581.58 73.92 54935.82 88888.00 2012-07-02 21:01:15.375 184 12581.62 73.92 54935.82 88888.00 2012-07-02 21:01:15.500 184 12581.60 73.92 54935.82 88888.00 2012-07-02 21:01:15.625 184 12581.60 73.88 54935.82 88888.00 2012-07-02 21:01:15.750 184 12581.58 73.88 54935.85 88888.00 2012-07-02 21:01:15.875 184 12581.58 73.83 54935.85 88888.00 2012-07-02 21:01:16.000 184 12581.58 73.80 54935.82 88888.00 2012-07-02 21:01:16.125 184 12581.55 73.80 54935.88 88888.00 2012-07-02 21:01:16.250 184 12581.52 73.78 54935.88 88888.00 2012-07-02 21:01:16.375 184 12581.52 73.80 54935.88 88888.00 2012-07-02 21:01:16.500 184 12581.50 73.78 54935.88 88888.00 2012-07-02 21:01:16.625 184 12581.50 73.78 54935.88 88888.00 2012-07-02 21:01:16.750 184 12581.48 73.78 54935.90 88888.00 2012-07-02 21:01:16.875 184 12581.42 73.75 54935.90 88888.00 2012-07-02 21:01:17.000 184 12581.40 73.75 54935.90 88888.00 2012-07-02 21:01:17.125 184 12581.48 73.70 54935.90 88888.00 2012-07-02 21:01:17.250 184 12581.40 73.65 54935.90 88888.00 2012-07-02 21:01:17.375 184 12581.42 73.65 54935.90 88888.00 2012-07-02 21:01:17.500 184 12581.38 73.65 54935.93 88888.00 2012-07-02 21:01:17.625 184 12581.33 73.62 54935.93 88888.00 2012-07-02 21:01:17.750 184 12581.38 73.62 54935.95 88888.00 2012-07-02 21:01:17.875 184 12581.35 73.60 54935.95 88888.00 2012-07-02 21:01:18.000 184 12581.38 73.62 54935.93 88888.00 2012-07-02 21:01:18.125 184 12581.38 73.62 54935.95 88888.00 2012-07-02 21:01:18.250 184 12581.27 73.58 54935.95 88888.00 2012-07-02 21:01:18.375 184 12581.27 73.58 54935.95 88888.00 2012-07-02 21:01:18.500 184 12581.33 73.58 54935.95 88888.00 2012-07-02 21:01:18.625 184 12581.33 73.58 54935.95 88888.00 2012-07-02 21:01:18.750 184 12581.30 73.55 54935.95 88888.00 2012-07-02 21:01:18.875 184 12581.27 73.53 54935.95 88888.00 2012-07-02 21:01:19.000 184 12581.30 73.53 54935.95 88888.00 2012-07-02 21:01:19.125 184 12581.30 73.50 54935.97 88888.00 2012-07-02 21:01:19.250 184 12581.20 73.47 54935.97 88888.00 2012-07-02 21:01:19.375 184 12581.20 73.45 54935.97 88888.00 2012-07-02 21:01:19.500 184 12581.20 73.47 54935.97 88888.00 2012-07-02 21:01:19.625 184 12581.20 73.47 54936.00 88888.00 2012-07-02 21:01:19.750 184 12581.23 73.45 54936.00 88888.00 2012-07-02 21:01:19.875 184 12581.25 73.42 54935.97 88888.00 2012-07-02 21:01:20.000 184 12581.25 73.40 54935.97 88888.00 2012-07-02 21:01:20.125 184 12581.23 73.40 54936.00 88888.00 2012-07-02 21:01:20.250 184 12581.17 73.38 54936.03 88888.00 2012-07-02 21:01:20.375 184 12581.23 73.38 54936.03 88888.00 2012-07-02 21:01:20.500 184 12581.23 73.38 54936.00 88888.00 2012-07-02 21:01:20.625 184 12581.30 73.35 54936.00 88888.00 2012-07-02 21:01:20.750 184 12581.27 73.33 54936.00 88888.00 2012-07-02 21:01:20.875 184 12581.23 73.33 54936.03 88888.00 2012-07-02 21:01:21.000 184 12581.17 73.30 54936.00 88888.00 2012-07-02 21:01:21.125 184 12581.23 73.33 54936.03 88888.00 2012-07-02 21:01:21.250 184 12581.25 73.33 54936.03 88888.00 2012-07-02 21:01:21.375 184 12581.23 73.28 54936.00 88888.00 2012-07-02 21:01:21.500 184 12581.15 73.28 54936.00 88888.00 2012-07-02 21:01:21.625 184 12581.25 73.25 54936.00 88888.00 2012-07-02 21:01:21.750 184 12581.30 73.22 54936.03 88888.00 2012-07-02 21:01:21.875 184 12581.25 73.22 54936.05 88888.00 2012-07-02 21:01:22.000 184 12581.23 73.22 54936.05 88888.00 2012-07-02 21:01:22.125 184 12581.25 73.20 54936.03 88888.00 2012-07-02 21:01:22.250 184 12581.23 73.15 54936.03 88888.00 2012-07-02 21:01:22.375 184 12581.27 73.15 54936.03 88888.00 2012-07-02 21:01:22.500 184 12581.20 73.10 54936.05 88888.00 2012-07-02 21:01:22.625 184 12581.17 73.10 54936.07 88888.00 2012-07-02 21:01:22.750 184 12581.23 73.10 54936.05 88888.00 2012-07-02 21:01:22.875 184 12581.20 73.08 54936.05 88888.00 2012-07-02 21:01:23.000 184 12581.20 73.08 54936.05 88888.00 2012-07-02 21:01:23.125 184 12581.20 73.08 54936.03 88888.00 2012-07-02 21:01:23.250 184 12581.12 73.05 54936.03 88888.00 2012-07-02 21:01:23.375 184 12581.17 73.08 54936.05 88888.00 2012-07-02 21:01:23.500 184 12581.23 73.08 54936.05 88888.00 2012-07-02 21:01:23.625 184 12581.23 73.05 54936.05 88888.00 2012-07-02 21:01:23.750 184 12581.23 73.05 54936.05 88888.00 2012-07-02 21:01:23.875 184 12581.25 73.05 54936.07 88888.00 2012-07-02 21:01:24.000 184 12581.30 73.03 54936.07 88888.00 2012-07-02 21:01:24.125 184 12581.27 73.00 54936.05 88888.00 2012-07-02 21:01:24.250 184 12581.17 72.97 54936.07 88888.00 2012-07-02 21:01:24.375 184 12581.15 73.03 54936.07 88888.00 2012-07-02 21:01:24.500 184 12581.20 73.00 54936.07 88888.00 2012-07-02 21:01:24.625 184 12581.20 72.97 54936.10 88888.00 2012-07-02 21:01:24.750 184 12581.12 72.95 54936.10 88888.00 2012-07-02 21:01:24.875 184 12581.08 72.97 54936.07 88888.00 2012-07-02 21:01:25.000 184 12581.10 72.92 54936.05 88888.00 2012-07-02 21:01:25.125 184 12581.15 72.90 54936.07 88888.00 2012-07-02 21:01:25.250 184 12581.08 72.88 54936.07 88888.00 2012-07-02 21:01:25.375 184 12581.08 72.88 54936.07 88888.00 2012-07-02 21:01:25.500 184 12581.10 72.88 54936.07 88888.00 2012-07-02 21:01:25.625 184 12581.15 72.88 54936.07 88888.00 2012-07-02 21:01:25.750 184 12581.12 72.88 54936.10 88888.00 2012-07-02 21:01:25.875 184 12581.10 72.90 54936.10 88888.00 2012-07-02 21:01:26.000 184 12581.08 72.88 54936.07 88888.00 2012-07-02 21:01:26.125 184 12581.10 72.88 54936.07 88888.00 2012-07-02 21:01:26.250 184 12581.10 72.83 54936.07 88888.00 2012-07-02 21:01:26.375 184 12581.15 72.85 54936.07 88888.00 2012-07-02 21:01:26.500 184 12581.23 72.85 54936.07 88888.00 2012-07-02 21:01:26.625 184 12581.30 72.85 54936.07 88888.00 2012-07-02 21:01:26.750 184 12581.30 72.83 54936.07 88888.00 2012-07-02 21:01:26.875 184 12581.23 72.83 54936.07 88888.00 2012-07-02 21:01:27.000 184 12581.15 72.80 54936.05 88888.00 2012-07-02 21:01:27.125 184 12581.12 72.80 54936.07 88888.00 2012-07-02 21:01:27.250 184 12581.02 72.78 54936.07 88888.00 2012-07-02 21:01:27.375 184 12581.00 72.80 54936.10 88888.00 2012-07-02 21:01:27.500 184 12580.95 72.75 54936.10 88888.00 2012-07-02 21:01:27.625 184 12581.00 72.78 54936.07 88888.00 2012-07-02 21:01:27.750 184 12581.10 72.78 54936.07 88888.00 2012-07-02 21:01:27.875 184 12581.15 72.78 54936.07 88888.00 2012-07-02 21:01:28.000 184 12581.12 72.75 54936.07 88888.00 2012-07-02 21:01:28.125 184 12581.10 72.70 54936.07 88888.00 2012-07-02 21:01:28.250 184 12581.05 72.70 54936.10 88888.00 2012-07-02 21:01:28.375 184 12581.10 72.72 54936.07 88888.00 2012-07-02 21:01:28.500 184 12581.08 72.72 54936.07 88888.00 2012-07-02 21:01:28.625 184 12581.08 72.72 54936.07 88888.00 2012-07-02 21:01:28.750 184 12581.08 72.72 54936.10 88888.00 2012-07-02 21:01:28.875 184 12581.05 72.70 54936.10 88888.00 2012-07-02 21:01:29.000 184 12581.08 72.65 54936.07 88888.00 2012-07-02 21:01:29.125 184 12581.10 72.62 54936.05 88888.00 2012-07-02 21:01:29.250 184 12581.10 72.65 54936.07 88888.00 2012-07-02 21:01:29.375 184 12581.10 72.65 54936.07 88888.00 2012-07-02 21:01:29.500 184 12581.08 72.62 54936.05 88888.00 2012-07-02 21:01:29.625 184 12581.10 72.62 54936.05 88888.00 2012-07-02 21:01:29.750 184 12581.12 72.62 54936.07 88888.00 2012-07-02 21:01:29.875 184 12581.12 72.65 54936.10 88888.00 2012-07-02 21:01:30.000 184 12581.08 72.58 54936.07 88888.00 2012-07-02 21:01:30.125 184 12581.05 72.58 54936.05 88888.00 2012-07-02 21:01:30.250 184 12581.10 72.55 54936.07 88888.00 2012-07-02 21:01:30.375 184 12581.12 72.60 54936.10 88888.00 2012-07-02 21:01:30.500 184 12581.12 72.58 54936.10 88888.00 2012-07-02 21:01:30.625 184 12581.12 72.55 54936.07 88888.00 2012-07-02 21:01:30.750 184 12581.15 72.53 54936.07 88888.00 2012-07-02 21:01:30.875 184 12581.15 72.53 54936.07 88888.00 2012-07-02 21:01:31.000 184 12581.15 72.55 54936.07 88888.00 2012-07-02 21:01:31.125 184 12581.17 72.55 54936.10 88888.00 2012-07-02 21:01:31.250 184 12581.20 72.47 54936.05 88888.00 2012-07-02 21:01:31.375 184 12581.12 72.45 54936.05 88888.00 2012-07-02 21:01:31.500 184 12581.12 72.47 54936.07 88888.00 2012-07-02 21:01:31.625 184 12581.10 72.47 54936.07 88888.00 2012-07-02 21:01:31.750 184 12581.12 72.47 54936.07 88888.00 2012-07-02 21:01:31.875 184 12581.15 72.47 54936.10 88888.00 2012-07-02 21:01:32.000 184 12581.20 72.47 54936.05 88888.00 2012-07-02 21:01:32.125 184 12581.23 72.42 54936.07 88888.00 2012-07-02 21:01:32.250 184 12581.25 72.40 54936.07 88888.00 2012-07-02 21:01:32.375 184 12581.23 72.40 54936.07 88888.00 2012-07-02 21:01:32.500 184 12581.20 72.40 54936.05 88888.00 2012-07-02 21:01:32.625 184 12581.27 72.42 54936.07 88888.00 2012-07-02 21:01:32.750 184 12581.35 72.42 54936.10 88888.00 2012-07-02 21:01:32.875 184 12581.35 72.42 54936.10 88888.00 2012-07-02 21:01:33.000 184 12581.33 72.40 54936.07 88888.00 2012-07-02 21:01:33.125 184 12581.23 72.40 54936.07 88888.00 2012-07-02 21:01:33.250 184 12581.15 72.38 54936.07 88888.00 2012-07-02 21:01:33.375 184 12581.20 72.38 54936.07 88888.00 2012-07-02 21:01:33.500 184 12581.17 72.40 54936.07 88888.00 2012-07-02 21:01:33.625 184 12581.15 72.38 54936.05 88888.00 2012-07-02 21:01:33.750 184 12581.17 72.35 54936.07 88888.00 2012-07-02 21:01:33.875 184 12581.23 72.38 54936.07 88888.00 2012-07-02 21:01:34.000 184 12581.25 72.38 54936.05 88888.00 2012-07-02 21:01:34.125 184 12581.17 72.38 54936.05 88888.00 2012-07-02 21:01:34.250 184 12581.15 72.35 54936.05 88888.00 2012-07-02 21:01:34.375 184 12581.23 72.35 54936.03 88888.00 2012-07-02 21:01:34.500 184 12581.27 72.38 54936.05 88888.00 2012-07-02 21:01:34.625 184 12581.23 72.40 54936.07 88888.00 2012-07-02 21:01:34.750 184 12581.17 72.40 54936.07 88888.00 2012-07-02 21:01:34.875 184 12581.12 72.35 54936.05 88888.00 2012-07-02 21:01:35.000 184 12581.12 72.35 54936.07 88888.00 2012-07-02 21:01:35.125 184 12581.20 72.35 54936.07 88888.00 2012-07-02 21:01:35.250 184 12581.27 72.33 54936.05 88888.00 2012-07-02 21:01:35.375 184 12581.25 72.33 54936.05 88888.00 2012-07-02 21:01:35.500 184 12581.17 72.33 54936.05 88888.00 2012-07-02 21:01:35.625 184 12581.20 72.35 54936.07 88888.00 2012-07-02 21:01:35.750 184 12581.23 72.38 54936.07 88888.00 2012-07-02 21:01:35.875 184 12581.17 72.38 54936.05 88888.00 2012-07-02 21:01:36.000 184 12581.12 72.38 54936.03 88888.00 2012-07-02 21:01:36.125 184 12581.23 72.38 54936.05 88888.00 2012-07-02 21:01:36.250 184 12581.25 72.38 54936.07 88888.00 2012-07-02 21:01:36.375 184 12581.25 72.38 54936.07 88888.00 2012-07-02 21:01:36.500 184 12581.23 72.38 54936.05 88888.00 2012-07-02 21:01:36.625 184 12581.23 72.38 54936.05 88888.00 2012-07-02 21:01:36.750 184 12581.25 72.35 54936.05 88888.00 2012-07-02 21:01:36.875 184 12581.25 72.33 54936.03 88888.00 2012-07-02 21:01:37.000 184 12581.30 72.33 54936.03 88888.00 2012-07-02 21:01:37.125 184 12581.25 72.33 54936.03 88888.00 2012-07-02 21:01:37.250 184 12581.23 72.30 54936.05 88888.00 2012-07-02 21:01:37.375 184 12581.27 72.30 54936.03 88888.00 2012-07-02 21:01:37.500 184 12581.30 72.33 54936.00 88888.00 2012-07-02 21:01:37.625 184 12581.25 72.33 54936.03 88888.00 2012-07-02 21:01:37.750 184 12581.23 72.30 54936.03 88888.00 2012-07-02 21:01:37.875 184 12581.23 72.30 54936.03 88888.00 2012-07-02 21:01:38.000 184 12581.23 72.30 54936.00 88888.00 2012-07-02 21:01:38.125 184 12581.23 72.30 54936.03 88888.00 2012-07-02 21:01:38.250 184 12581.20 72.30 54936.03 88888.00 2012-07-02 21:01:38.375 184 12581.25 72.33 54936.00 88888.00 2012-07-02 21:01:38.500 184 12581.20 72.33 54936.03 88888.00 2012-07-02 21:01:38.625 184 12581.23 72.33 54936.03 88888.00 2012-07-02 21:01:38.750 184 12581.23 72.35 54936.03 88888.00 2012-07-02 21:01:38.875 184 12581.25 72.35 54936.03 88888.00 2012-07-02 21:01:39.000 184 12581.25 72.30 54936.03 88888.00 2012-07-02 21:01:39.125 184 12581.20 72.30 54936.03 88888.00 2012-07-02 21:01:39.250 184 12581.15 72.30 54936.03 88888.00 2012-07-02 21:01:39.375 184 12581.20 72.33 54936.03 88888.00 2012-07-02 21:01:39.500 184 12581.20 72.33 54936.03 88888.00 2012-07-02 21:01:39.625 184 12581.20 72.30 54936.00 88888.00 2012-07-02 21:01:39.750 184 12581.17 72.33 54936.00 88888.00 2012-07-02 21:01:39.875 184 12581.17 72.35 54936.00 88888.00 2012-07-02 21:01:40.000 184 12581.17 72.33 54936.00 88888.00 2012-07-02 21:01:40.125 184 12581.20 72.33 54936.00 88888.00 2012-07-02 21:01:40.250 184 12581.17 72.33 54936.03 88888.00 2012-07-02 21:01:40.375 184 12581.25 72.33 54936.03 88888.00 2012-07-02 21:01:40.500 184 12581.25 72.35 54936.03 88888.00 2012-07-02 21:01:40.625 184 12581.25 72.33 54936.03 88888.00 2012-07-02 21:01:40.750 184 12581.25 72.33 54936.00 88888.00 2012-07-02 21:01:40.875 184 12581.25 72.30 54936.00 88888.00 2012-07-02 21:01:41.000 184 12581.23 72.33 54935.97 88888.00 2012-07-02 21:01:41.125 184 12581.15 72.33 54936.00 88888.00 2012-07-02 21:01:41.250 184 12581.08 72.33 54936.00 88888.00 2012-07-02 21:01:41.375 184 12581.12 72.33 54936.00 88888.00 2012-07-02 21:01:41.500 184 12581.12 72.33 54935.95 88888.00 2012-07-02 21:01:41.625 184 12581.10 72.33 54935.97 88888.00 2012-07-02 21:01:41.750 184 12581.08 72.30 54936.00 88888.00 2012-07-02 21:01:41.875 184 12581.08 72.33 54936.00 88888.00 2012-07-02 21:01:42.000 184 12581.08 72.33 54936.00 88888.00 2012-07-02 21:01:42.125 184 12581.02 72.33 54936.00 88888.00 2012-07-02 21:01:42.250 184 12580.95 72.28 54936.00 88888.00 2012-07-02 21:01:42.375 184 12580.98 72.33 54936.00 88888.00 2012-07-02 21:01:42.500 184 12581.05 72.35 54936.00 88888.00 2012-07-02 21:01:42.625 184 12581.08 72.38 54936.03 88888.00 2012-07-02 21:01:42.750 184 12581.02 72.35 54936.03 88888.00 2012-07-02 21:01:42.875 184 12581.02 72.33 54936.00 88888.00 2012-07-02 21:01:43.000 184 12581.02 72.33 54936.00 88888.00 2012-07-02 21:01:43.125 184 12581.05 72.35 54936.00 88888.00 2012-07-02 21:01:43.250 184 12581.08 72.35 54936.03 88888.00 2012-07-02 21:01:43.375 184 12581.05 72.33 54936.00 88888.00 2012-07-02 21:01:43.500 184 12581.02 72.33 54936.00 88888.00 2012-07-02 21:01:43.625 184 12581.05 72.30 54935.97 88888.00 2012-07-02 21:01:43.750 184 12581.02 72.33 54935.97 88888.00 2012-07-02 21:01:43.875 184 12581.02 72.38 54935.97 88888.00 2012-07-02 21:01:44.000 184 12581.00 72.38 54935.97 88888.00 2012-07-02 21:01:44.125 184 12580.98 72.35 54936.00 88888.00 2012-07-02 21:01:44.250 184 12580.90 72.35 54935.97 88888.00 2012-07-02 21:01:44.375 184 12580.90 72.35 54936.00 88888.00 2012-07-02 21:01:44.500 184 12580.88 72.38 54936.00 88888.00 2012-07-02 21:01:44.625 184 12580.83 72.38 54936.00 88888.00 2012-07-02 21:01:44.750 184 12580.83 72.35 54936.00 88888.00 2012-07-02 21:01:44.875 184 12580.90 72.38 54936.00 88888.00 2012-07-02 21:01:45.000 184 12580.92 72.38 54936.00 88888.00 2012-07-02 21:01:45.125 184 12580.95 72.35 54935.97 88888.00 2012-07-02 21:01:45.250 184 12580.98 72.38 54936.00 88888.00 2012-07-02 21:01:45.375 184 12581.00 72.40 54936.00 88888.00 2012-07-02 21:01:45.500 184 12580.98 72.42 54936.03 88888.00 2012-07-02 21:01:45.625 184 12580.98 72.38 54936.03 88888.00 2012-07-02 21:01:45.750 184 12581.00 72.38 54936.03 88888.00 2012-07-02 21:01:45.875 184 12580.98 72.40 54936.03 88888.00 2012-07-02 21:01:46.000 184 12580.95 72.38 54936.00 88888.00 2012-07-02 21:01:46.125 184 12580.98 72.40 54936.03 88888.00 2012-07-02 21:01:46.250 184 12580.88 72.40 54936.03 88888.00 2012-07-02 21:01:46.375 184 12580.88 72.42 54936.00 88888.00 2012-07-02 21:01:46.500 184 12580.90 72.42 54936.00 88888.00 2012-07-02 21:01:46.625 184 12580.95 72.42 54936.00 88888.00 2012-07-02 21:01:46.750 184 12581.00 72.45 54936.00 88888.00 2012-07-02 21:01:46.875 184 12581.00 72.42 54935.97 88888.00 2012-07-02 21:01:47.000 184 12581.00 72.40 54935.97 88888.00 2012-07-02 21:01:47.125 184 12580.95 72.40 54936.00 88888.00 2012-07-02 21:01:47.250 184 12580.92 72.45 54936.00 88888.00 2012-07-02 21:01:47.375 184 12581.02 72.47 54935.97 88888.00 2012-07-02 21:01:47.500 184 12581.05 72.45 54935.95 88888.00 2012-07-02 21:01:47.625 184 12581.05 72.45 54935.97 88888.00 2012-07-02 21:01:47.750 184 12580.92 72.42 54936.00 88888.00 2012-07-02 21:01:47.875 184 12580.92 72.42 54935.97 88888.00 2012-07-02 21:01:48.000 184 12580.92 72.45 54935.95 88888.00 2012-07-02 21:01:48.125 184 12580.90 72.45 54935.97 88888.00 2012-07-02 21:01:48.250 184 12580.90 72.45 54936.00 88888.00 2012-07-02 21:01:48.375 184 12580.92 72.45 54935.97 88888.00 2012-07-02 21:01:48.500 184 12580.95 72.42 54935.97 88888.00 2012-07-02 21:01:48.625 184 12581.00 72.38 54935.95 88888.00 2012-07-02 21:01:48.750 184 12581.02 72.40 54935.95 88888.00 2012-07-02 21:01:48.875 184 12581.08 72.42 54935.95 88888.00 2012-07-02 21:01:49.000 184 12581.10 72.42 54935.95 88888.00 2012-07-02 21:01:49.125 184 12581.08 72.42 54935.95 88888.00 2012-07-02 21:01:49.250 184 12581.05 72.40 54935.97 88888.00 2012-07-02 21:01:49.375 184 12581.02 72.42 54935.97 88888.00 2012-07-02 21:01:49.500 184 12580.95 72.45 54935.97 88888.00 2012-07-02 21:01:49.625 184 12580.90 72.42 54935.93 88888.00 2012-07-02 21:01:49.750 184 12580.90 72.40 54935.95 88888.00 2012-07-02 21:01:49.875 184 12580.88 72.42 54935.97 88888.00 2012-07-02 21:01:50.000 184 12580.88 72.45 54935.95 88888.00 2012-07-02 21:01:50.125 184 12580.90 72.42 54935.95 88888.00 2012-07-02 21:01:50.250 184 12580.92 72.40 54935.93 88888.00 2012-07-02 21:01:50.375 184 12581.02 72.45 54935.95 88888.00 2012-07-02 21:01:50.500 184 12581.05 72.45 54935.95 88888.00 2012-07-02 21:01:50.625 184 12581.02 72.42 54935.97 88888.00 2012-07-02 21:01:50.750 184 12581.00 72.42 54935.97 88888.00 2012-07-02 21:01:50.875 184 12580.95 72.40 54935.95 88888.00 2012-07-02 21:01:51.000 184 12580.90 72.40 54935.95 88888.00 2012-07-02 21:01:51.125 184 12580.85 72.40 54935.97 88888.00 2012-07-02 21:01:51.250 184 12580.83 72.40 54935.95 88888.00 2012-07-02 21:01:51.375 184 12580.88 72.40 54935.95 88888.00 2012-07-02 21:01:51.500 184 12580.90 72.38 54935.95 88888.00 2012-07-02 21:01:51.625 184 12580.92 72.40 54935.93 88888.00 2012-07-02 21:01:51.750 184 12580.95 72.42 54935.97 88888.00 2012-07-02 21:01:51.875 184 12580.90 72.42 54935.97 88888.00 2012-07-02 21:01:52.000 184 12580.85 72.40 54935.95 88888.00 2012-07-02 21:01:52.125 184 12580.80 72.38 54935.95 88888.00 2012-07-02 21:01:52.250 184 12580.77 72.35 54935.97 88888.00 2012-07-02 21:01:52.375 184 12580.80 72.42 54935.97 88888.00 2012-07-02 21:01:52.500 184 12580.80 72.42 54935.97 88888.00 2012-07-02 21:01:52.625 184 12580.80 72.40 54935.97 88888.00 2012-07-02 21:01:52.750 184 12580.80 72.40 54935.95 88888.00 2012-07-02 21:01:52.875 184 12580.80 72.40 54935.95 88888.00 2012-07-02 21:01:53.000 184 12580.77 72.40 54935.97 88888.00 2012-07-02 21:01:53.125 184 12580.75 72.40 54935.97 88888.00 2012-07-02 21:01:53.250 184 12580.80 72.40 54935.95 88888.00 2012-07-02 21:01:53.375 184 12580.85 72.35 54935.93 88888.00 2012-07-02 21:01:53.500 184 12580.85 72.38 54935.95 88888.00 2012-07-02 21:01:53.625 184 12580.88 72.38 54935.93 88888.00 2012-07-02 21:01:53.750 184 12580.88 72.38 54935.93 88888.00 2012-07-02 21:01:53.875 184 12580.80 72.38 54935.95 88888.00 2012-07-02 21:01:54.000 184 12580.83 72.40 54935.95 88888.00 2012-07-02 21:01:54.125 184 12580.85 72.38 54935.97 88888.00 2012-07-02 21:01:54.250 184 12580.83 72.38 54935.95 88888.00 2012-07-02 21:01:54.375 184 12580.80 72.40 54935.95 88888.00 2012-07-02 21:01:54.500 184 12580.77 72.42 54935.95 88888.00 2012-07-02 21:01:54.625 184 12580.77 72.42 54935.97 88888.00 2012-07-02 21:01:54.750 184 12580.70 72.40 54935.95 88888.00 2012-07-02 21:01:54.875 184 12580.75 72.40 54935.95 88888.00 2012-07-02 21:01:55.000 184 12580.83 72.45 54935.95 88888.00 2012-07-02 21:01:55.125 184 12580.85 72.47 54935.97 88888.00 2012-07-02 21:01:55.250 184 12580.73 72.42 54935.95 88888.00 2012-07-02 21:01:55.375 184 12580.70 72.45 54935.95 88888.00 2012-07-02 21:01:55.500 184 12580.70 72.45 54935.93 88888.00 2012-07-02 21:01:55.625 184 12580.80 72.45 54935.90 88888.00 2012-07-02 21:01:55.750 184 12580.85 72.42 54935.88 88888.00 2012-07-02 21:01:55.875 184 12580.80 72.45 54935.93 88888.00 2012-07-02 21:01:56.000 184 12580.77 72.42 54935.90 88888.00 2012-07-02 21:01:56.125 184 12580.67 72.40 54935.90 88888.00 2012-07-02 21:01:56.250 184 12580.58 72.45 54935.93 88888.00 2012-07-02 21:01:56.375 184 12580.62 72.47 54935.90 88888.00 2012-07-02 21:01:56.500 184 12580.65 72.50 54935.93 88888.00 2012-07-02 21:01:56.625 184 12580.62 72.50 54935.95 88888.00 2012-07-02 21:01:56.750 184 12580.58 72.47 54935.95 88888.00 2012-07-02 21:01:56.875 184 12580.58 72.50 54935.90 88888.00 2012-07-02 21:01:57.000 184 12580.60 72.53 54935.90 88888.00 2012-07-02 21:01:57.125 184 12580.52 72.53 54935.95 88888.00 2012-07-02 21:01:57.250 184 12580.42 72.50 54935.95 88888.00 2012-07-02 21:01:57.375 184 12580.48 72.50 54935.97 88888.00 2012-07-02 21:01:57.500 184 12580.45 72.50 54935.95 88888.00 2012-07-02 21:01:57.625 184 12580.42 72.50 54935.95 88888.00 2012-07-02 21:01:57.750 184 12580.40 72.53 54935.97 88888.00 2012-07-02 21:01:57.875 184 12580.38 72.50 54935.97 88888.00 2012-07-02 21:01:58.000 184 12580.38 72.50 54935.97 88888.00 2012-07-02 21:01:58.125 184 12580.40 72.50 54935.97 88888.00 2012-07-02 21:01:58.250 184 12580.42 72.50 54935.97 88888.00 2012-07-02 21:01:58.375 184 12580.48 72.53 54935.97 88888.00 2012-07-02 21:01:58.500 184 12580.42 72.53 54935.97 88888.00 2012-07-02 21:01:58.625 184 12580.38 72.50 54935.97 88888.00 2012-07-02 21:01:58.750 184 12580.33 72.50 54936.00 88888.00 2012-07-02 21:01:58.875 184 12580.33 72.55 54936.00 88888.00 2012-07-02 21:01:59.000 184 12580.27 72.55 54936.03 88888.00 2012-07-02 21:01:59.125 184 12580.25 72.55 54936.00 88888.00 2012-07-02 21:01:59.250 184 12580.25 72.53 54936.00 88888.00 2012-07-02 21:01:59.375 184 12580.30 72.58 54936.03 88888.00 2012-07-02 21:01:59.500 184 12580.30 72.60 54936.05 88888.00 2012-07-02 21:01:59.625 184 12580.25 72.60 54936.05 88888.00 2012-07-02 21:01:59.750 184 12580.25 72.58 54936.05 88888.00 2012-07-02 21:01:59.875 184 12580.25 72.62 54936.03 88888.00 2012-07-02 21:02:00.000 184 12580.20 72.65 54936.00 88888.00 2012-07-02 21:02:00.125 184 12580.15 72.67 54936.00 88888.00 2012-07-02 21:02:00.250 184 12580.10 72.65 54936.00 88888.00 2012-07-02 21:02:00.375 184 12580.08 72.62 54935.97 88888.00 2012-07-02 21:02:00.500 184 12580.05 72.65 54936.00 88888.00 2012-07-02 21:02:00.625 184 12580.08 72.67 54936.00 88888.00 2012-07-02 21:02:00.750 184 12580.10 72.70 54936.03 88888.00 2012-07-02 21:02:00.875 184 12580.08 72.67 54936.03 88888.00 2012-07-02 21:02:01.000 184 12580.02 72.67 54936.03 88888.00 2012-07-02 21:02:01.125 184 12580.02 72.70 54936.05 88888.00 2012-07-02 21:02:01.250 184 12579.98 72.70 54936.03 88888.00 2012-07-02 21:02:01.375 184 12579.98 72.70 54936.03 88888.00 2012-07-02 21:02:01.500 184 12579.95 72.70 54936.03 88888.00 2012-07-02 21:02:01.625 184 12579.95 72.75 54936.05 88888.00 2012-07-02 21:02:01.750 184 12579.92 72.75 54936.03 88888.00 2012-07-02 21:02:01.875 184 12579.92 72.75 54936.03 88888.00 2012-07-02 21:02:02.000 184 12579.90 72.75 54936.03 88888.00 2012-07-02 21:02:02.125 184 12579.85 72.78 54936.05 88888.00 2012-07-02 21:02:02.250 184 12579.83 72.80 54936.05 88888.00 2012-07-02 21:02:02.375 184 12579.83 72.85 54936.05 88888.00 2012-07-02 21:02:02.500 184 12579.75 72.88 54936.05 88888.00 2012-07-02 21:02:02.625 184 12579.70 72.88 54936.07 88888.00 2012-07-02 21:02:02.750 184 12579.67 72.85 54936.07 88888.00 2012-07-02 21:02:02.875 184 12579.67 72.85 54936.07 88888.00 2012-07-02 21:02:03.000 184 12579.67 72.88 54936.07 88888.00 2012-07-02 21:02:03.125 184 12579.67 72.92 54936.05 88888.00 2012-07-02 21:02:03.250 184 12579.65 72.95 54936.07 88888.00 2012-07-02 21:02:03.375 184 12579.65 72.95 54936.07 88888.00 2012-07-02 21:02:03.500 184 12579.67 73.00 54936.05 88888.00 2012-07-02 21:02:03.625 184 12579.67 73.03 54936.07 88888.00 2012-07-02 21:02:03.750 184 12579.60 73.05 54936.05 88888.00 2012-07-02 21:02:03.875 184 12579.52 73.05 54936.05 88888.00 2012-07-02 21:02:04.000 184 12579.55 73.05 54936.07 88888.00 2012-07-02 21:02:04.125 184 12579.55 73.05 54936.07 88888.00 2012-07-02 21:02:04.250 184 12579.42 73.05 54936.07 88888.00 2012-07-02 21:02:04.375 184 12579.42 73.08 54936.07 88888.00 2012-07-02 21:02:04.500 184 12579.48 73.12 54936.07 88888.00 2012-07-02 21:02:04.625 184 12579.52 73.15 54936.07 88888.00 2012-07-02 21:02:04.750 184 12579.50 73.15 54936.07 88888.00 2012-07-02 21:02:04.875 184 12579.50 73.20 54936.07 88888.00 2012-07-02 21:02:05.000 184 12579.52 73.25 54936.07 88888.00 2012-07-02 21:02:05.125 184 12579.45 73.25 54936.07 88888.00 2012-07-02 21:02:05.250 184 12579.38 73.25 54936.07 88888.00 2012-07-02 21:02:05.375 184 12579.40 73.25 54936.05 88888.00 2012-07-02 21:02:05.500 184 12579.42 73.28 54936.07 88888.00 2012-07-02 21:02:05.625 184 12579.40 73.33 54936.07 88888.00 2012-07-02 21:02:05.750 184 12579.38 73.35 54936.07 88888.00 2012-07-02 21:02:05.875 184 12579.30 73.40 54936.07 88888.00 2012-07-02 21:02:06.000 184 12579.30 73.42 54936.07 88888.00 2012-07-02 21:02:06.125 184 12579.23 73.45 54936.07 88888.00 2012-07-02 21:02:06.250 184 12579.15 73.42 54936.05 88888.00 2012-07-02 21:02:06.375 184 12579.23 73.47 54936.07 88888.00 2012-07-02 21:02:06.500 184 12579.27 73.50 54936.07 88888.00 2012-07-02 21:02:06.625 184 12579.25 73.50 54936.05 88888.00 2012-07-02 21:02:06.750 184 12579.17 73.53 54936.07 88888.00 2012-07-02 21:02:06.875 184 12579.15 73.58 54936.07 88888.00 2012-07-02 21:02:07.000 184 12579.15 73.58 54936.07 88888.00 2012-07-02 21:02:07.125 184 12579.17 73.60 54936.07 88888.00 2012-07-02 21:02:07.250 184 12579.17 73.65 54936.07 88888.00 2012-07-02 21:02:07.375 184 12579.15 73.70 54936.10 88888.00 2012-07-02 21:02:07.500 184 12579.10 73.78 54936.12 88888.00 2012-07-02 21:02:07.625 184 12579.08 73.78 54936.12 88888.00 2012-07-02 21:02:07.750 184 12579.05 73.78 54936.12 88888.00 2012-07-02 21:02:07.875 184 12579.10 73.80 54936.10 88888.00 2012-07-02 21:02:08.000 184 12579.12 73.80 54936.10 88888.00 2012-07-02 21:02:08.125 184 12579.12 73.83 54936.12 88888.00 2012-07-02 21:02:08.250 184 12578.95 73.85 54936.10 88888.00 2012-07-02 21:02:08.375 184 12578.90 73.90 54936.10 88888.00 2012-07-02 21:02:08.500 184 12578.88 73.95 54936.10 88888.00 2012-07-02 21:02:08.625 184 12578.85 74.00 54936.10 88888.00 2012-07-02 21:02:08.750 184 12578.88 74.00 54936.10 88888.00 2012-07-02 21:02:08.875 184 12578.88 74.03 54936.10 88888.00 2012-07-02 21:02:09.000 184 12578.85 74.05 54936.10 88888.00 2012-07-02 21:02:09.125 184 12578.77 74.12 54936.12 88888.00 2012-07-02 21:02:09.250 184 12578.73 74.10 54936.15 88888.00 2012-07-02 21:02:09.375 184 12578.77 74.12 54936.15 88888.00 2012-07-02 21:02:09.500 184 12578.75 74.17 54936.15 88888.00 2012-07-02 21:02:09.625 184 12578.67 74.20 54936.10 88888.00 2012-07-02 21:02:09.750 184 12578.70 74.22 54936.12 88888.00 2012-07-02 21:02:09.875 184 12578.75 74.28 54936.15 88888.00 2012-07-02 21:02:10.000 184 12578.77 74.30 54936.12 88888.00 2012-07-02 21:02:10.125 184 12578.73 74.33 54936.12 88888.00 2012-07-02 21:02:10.250 184 12578.58 74.38 54936.15 88888.00 2012-07-02 21:02:10.375 184 12578.60 74.40 54936.15 88888.00 2012-07-02 21:02:10.500 184 12578.55 74.40 54936.12 88888.00 2012-07-02 21:02:10.625 184 12578.45 74.42 54936.12 88888.00 2012-07-02 21:02:10.750 184 12578.42 74.45 54936.10 88888.00 2012-07-02 21:02:10.875 184 12578.45 74.50 54936.12 88888.00 2012-07-02 21:02:11.000 184 12578.48 74.55 54936.15 88888.00 2012-07-02 21:02:11.125 184 12578.45 74.58 54936.15 88888.00 2012-07-02 21:02:11.250 184 12578.42 74.60 54936.12 88888.00 2012-07-02 21:02:11.375 184 12578.45 74.60 54936.12 88888.00 2012-07-02 21:02:11.500 184 12578.42 74.60 54936.10 88888.00 2012-07-02 21:02:11.625 184 12578.45 74.67 54936.12 88888.00 2012-07-02 21:02:11.750 184 12578.42 74.67 54936.12 88888.00 2012-07-02 21:02:11.875 184 12578.38 74.70 54936.12 88888.00 2012-07-02 21:02:12.000 184 12578.38 74.75 54936.12 88888.00 2012-07-02 21:02:12.125 184 12578.38 74.80 54936.12 88888.00 2012-07-02 21:02:12.250 184 12578.33 74.80 54936.15 88888.00 2012-07-02 21:02:12.375 184 12578.35 74.85 54936.12 88888.00 2012-07-02 21:02:12.500 184 12578.35 74.88 54936.10 88888.00 2012-07-02 21:02:12.625 184 12578.33 74.90 54936.10 88888.00 2012-07-02 21:02:12.750 184 12578.35 74.92 54936.10 88888.00 2012-07-02 21:02:12.875 184 12578.38 75.00 54936.10 88888.00 2012-07-02 21:02:13.000 184 12578.33 75.05 54936.10 88888.00 2012-07-02 21:02:13.125 184 12578.30 75.08 54936.10 88888.00 2012-07-02 21:02:13.250 184 12578.33 75.10 54936.10 88888.00 2012-07-02 21:02:13.375 184 12578.35 75.12 54936.10 88888.00 2012-07-02 21:02:13.500 184 12578.35 75.17 54936.10 88888.00 2012-07-02 21:02:13.625 184 12578.30 75.20 54936.07 88888.00 2012-07-02 21:02:13.750 184 12578.25 75.22 54936.07 88888.00 2012-07-02 21:02:13.875 184 12578.27 75.28 54936.07 88888.00 2012-07-02 21:02:14.000 184 12578.20 75.33 54936.05 88888.00 2012-07-02 21:02:14.125 184 12578.23 75.40 54936.07 88888.00 2012-07-02 21:02:14.250 184 12578.17 75.38 54936.07 88888.00 2012-07-02 21:02:14.375 184 12578.15 75.42 54936.07 88888.00 2012-07-02 21:02:14.500 184 12578.15 75.47 54936.07 88888.00 2012-07-02 21:02:14.625 184 12578.08 75.53 54936.07 88888.00 2012-07-02 21:02:14.750 184 12578.05 75.53 54936.07 88888.00 2012-07-02 21:02:14.875 184 12578.00 75.55 54936.07 88888.00 2012-07-02 21:02:15.000 184 12578.05 75.60 54936.07 88888.00 2012-07-02 21:02:15.125 184 12578.08 75.60 54936.07 88888.00 2012-07-02 21:02:15.250 184 12578.05 75.62 54936.10 88888.00 2012-07-02 21:02:15.375 184 12578.08 75.67 54936.10 88888.00 2012-07-02 21:02:15.500 184 12578.08 75.72 54936.10 88888.00 2012-07-02 21:02:15.625 184 12578.10 75.78 54936.07 88888.00 2012-07-02 21:02:15.750 184 12578.05 75.80 54936.07 88888.00 2012-07-02 21:02:15.875 184 12578.08 75.85 54936.07 88888.00 2012-07-02 21:02:16.000 184 12578.05 75.88 54936.07 88888.00 2012-07-02 21:02:16.125 184 12578.00 75.88 54936.07 88888.00 2012-07-02 21:02:16.250 184 12577.98 75.88 54936.05 88888.00 2012-07-02 21:02:16.375 184 12578.05 75.95 54936.05 88888.00 2012-07-02 21:02:16.500 184 12578.08 76.00 54936.05 88888.00 2012-07-02 21:02:16.625 184 12578.05 76.00 54936.05 88888.00 2012-07-02 21:02:16.750 184 12577.95 76.08 54936.05 88888.00 2012-07-02 21:02:16.875 184 12577.92 76.08 54936.05 88888.00 2012-07-02 21:02:17.000 184 12577.95 76.12 54936.07 88888.00 2012-07-02 21:02:17.125 184 12577.98 76.15 54936.07 88888.00 2012-07-02 21:02:17.250 184 12577.90 76.15 54936.03 88888.00 2012-07-02 21:02:17.375 184 12577.90 76.17 54936.05 88888.00 2012-07-02 21:02:17.500 184 12577.90 76.22 54936.03 88888.00 2012-07-02 21:02:17.625 184 12577.95 76.25 54936.03 88888.00 2012-07-02 21:02:17.750 184 12577.92 76.28 54936.03 88888.00 2012-07-02 21:02:17.875 184 12577.98 76.35 54936.00 88888.00 2012-07-02 21:02:18.000 184 12577.98 76.40 54936.00 88888.00 2012-07-02 21:02:18.125 184 12577.98 76.40 54936.03 88888.00 2012-07-02 21:02:18.250 184 12577.95 76.42 54936.03 88888.00 2012-07-02 21:02:18.375 184 12578.00 76.45 54936.03 88888.00 2012-07-02 21:02:18.500 184 12577.98 76.53 54936.03 88888.00 2012-07-02 21:02:18.625 184 12577.98 76.55 54936.03 88888.00 2012-07-02 21:02:18.750 184 12577.95 76.58 54935.97 88888.00 2012-07-02 21:02:18.875 184 12577.98 76.62 54935.97 88888.00 2012-07-02 21:02:19.000 184 12577.98 76.67 54936.00 88888.00 2012-07-02 21:02:19.125 184 12577.92 76.67 54936.00 88888.00 2012-07-02 21:02:19.250 184 12577.95 76.70 54936.00 88888.00 2012-07-02 21:02:19.375 184 12577.98 76.75 54936.00 88888.00 2012-07-02 21:02:19.500 184 12577.95 76.80 54936.00 88888.00 2012-07-02 21:02:19.625 184 12577.92 76.83 54936.00 88888.00 2012-07-02 21:02:19.750 184 12577.95 76.85 54935.97 88888.00 2012-07-02 21:02:19.875 184 12577.95 76.90 54935.97 88888.00 2012-07-02 21:02:20.000 184 12577.95 76.90 54935.97 88888.00 2012-07-02 21:02:20.125 184 12577.95 76.95 54935.97 88888.00 2012-07-02 21:02:20.250 184 12577.88 76.97 54935.97 88888.00 2012-07-02 21:02:20.375 184 12577.85 77.05 54935.97 88888.00 2012-07-02 21:02:20.500 184 12577.85 77.05 54935.95 88888.00 2012-07-02 21:02:20.625 184 12577.90 77.08 54935.95 88888.00 2012-07-02 21:02:20.750 184 12578.02 77.15 54935.93 88888.00 2012-07-02 21:02:20.875 184 12578.10 77.15 54935.93 88888.00 2012-07-02 21:02:21.000 184 12578.08 77.17 54935.93 88888.00 2012-07-02 21:02:21.125 184 12578.05 77.20 54935.93 88888.00 2012-07-02 21:02:21.250 184 12578.02 77.20 54935.90 88888.00 2012-07-02 21:02:21.375 184 12578.10 77.28 54935.90 88888.00 2012-07-02 21:02:21.500 184 12578.02 77.33 54935.90 88888.00 2012-07-02 21:02:21.625 184 12578.00 77.35 54935.88 88888.00 2012-07-02 21:02:21.750 184 12577.98 77.40 54935.88 88888.00 2012-07-02 21:02:21.875 184 12578.02 77.45 54935.88 88888.00 2012-07-02 21:02:22.000 184 12578.05 77.45 54935.85 88888.00 2012-07-02 21:02:22.125 184 12578.08 77.47 54935.88 88888.00 2012-07-02 21:02:22.250 184 12578.05 77.50 54935.90 88888.00 2012-07-02 21:02:22.375 184 12578.12 77.55 54935.90 88888.00 2012-07-02 21:02:22.500 184 12578.12 77.58 54935.88 88888.00 2012-07-02 21:02:22.625 184 12578.12 77.60 54935.85 88888.00 2012-07-02 21:02:22.750 184 12578.20 77.62 54935.85 88888.00 2012-07-02 21:02:22.875 184 12578.20 77.65 54935.85 88888.00 2012-07-02 21:02:23.000 184 12578.23 77.65 54935.82 88888.00 2012-07-02 21:02:23.125 184 12578.17 77.67 54935.82 88888.00 2012-07-02 21:02:23.250 184 12578.20 77.78 54935.82 88888.00 2012-07-02 21:02:23.375 184 12578.15 77.83 54935.82 88888.00 2012-07-02 21:02:23.500 184 12578.05 77.85 54935.82 88888.00 2012-07-02 21:02:23.625 184 12578.08 77.83 54935.78 88888.00 2012-07-02 21:02:23.750 184 12578.15 77.88 54935.78 88888.00 2012-07-02 21:02:23.875 184 12578.20 77.95 54935.78 88888.00 2012-07-02 21:02:24.000 184 12578.20 77.97 54935.78 88888.00 2012-07-02 21:02:24.125 184 12578.20 77.97 54935.78 88888.00 2012-07-02 21:02:24.250 184 12578.25 78.00 54935.78 88888.00 2012-07-02 21:02:24.375 184 12578.33 78.05 54935.75 88888.00 2012-07-02 21:02:24.500 184 12578.33 78.10 54935.72 88888.00 2012-07-02 21:02:24.625 184 12578.35 78.10 54935.72 88888.00 2012-07-02 21:02:24.750 184 12578.38 78.12 54935.70 88888.00 2012-07-02 21:02:24.875 184 12578.40 78.15 54935.70 88888.00 2012-07-02 21:02:25.000 184 12578.48 78.22 54935.68 88888.00 2012-07-02 21:02:25.125 184 12578.50 78.22 54935.68 88888.00 2012-07-02 21:02:25.250 184 12578.52 78.28 54935.70 88888.00 2012-07-02 21:02:25.375 184 12578.58 78.35 54935.68 88888.00 2012-07-02 21:02:25.500 184 12578.60 78.35 54935.65 88888.00 2012-07-02 21:02:25.625 184 12578.60 78.38 54935.65 88888.00 2012-07-02 21:02:25.750 184 12578.58 78.40 54935.62 88888.00 2012-07-02 21:02:25.875 184 12578.55 78.42 54935.62 88888.00 2012-07-02 21:02:26.000 184 12578.65 78.45 54935.60 88888.00 2012-07-02 21:02:26.125 184 12578.77 78.47 54935.60 88888.00 2012-07-02 21:02:26.250 184 12578.73 78.47 54935.57 88888.00 2012-07-02 21:02:26.375 184 12578.70 78.50 54935.57 88888.00 2012-07-02 21:02:26.500 184 12578.67 78.53 54935.57 88888.00 2012-07-02 21:02:26.625 184 12578.75 78.55 54935.60 88888.00 2012-07-02 21:02:26.750 184 12578.73 78.60 54935.60 88888.00 2012-07-02 21:02:26.875 184 12578.65 78.60 54935.60 88888.00 2012-07-02 21:02:27.000 184 12578.67 78.65 54935.55 88888.00 2012-07-02 21:02:27.125 184 12578.70 78.70 54935.55 88888.00 2012-07-02 21:02:27.250 184 12578.73 78.70 54935.55 88888.00 2012-07-02 21:02:27.375 184 12578.77 78.75 54935.55 88888.00 2012-07-02 21:02:27.500 184 12578.85 78.78 54935.55 88888.00 2012-07-02 21:02:27.625 184 12578.90 78.80 54935.53 88888.00 2012-07-02 21:02:27.750 184 12579.00 78.83 54935.53 88888.00 2012-07-02 21:02:27.875 184 12579.00 78.85 54935.53 88888.00 2012-07-02 21:02:28.000 184 12578.95 78.88 54935.50 88888.00 2012-07-02 21:02:28.125 184 12578.98 78.88 54935.45 88888.00 2012-07-02 21:02:28.250 184 12579.02 78.90 54935.47 88888.00 2012-07-02 21:02:28.375 184 12579.08 78.95 54935.45 88888.00 2012-07-02 21:02:28.500 184 12579.05 78.97 54935.45 88888.00 2012-07-02 21:02:28.625 184 12579.10 79.00 54935.45 88888.00 2012-07-02 21:02:28.750 184 12579.12 79.03 54935.43 88888.00 2012-07-02 21:02:28.875 184 12579.10 79.00 54935.40 88888.00 2012-07-02 21:02:29.000 184 12579.08 79.00 54935.38 88888.00 2012-07-02 21:02:29.125 184 12579.15 79.05 54935.40 88888.00 2012-07-02 21:02:29.250 184 12579.15 79.08 54935.38 88888.00 2012-07-02 21:02:29.375 184 12579.20 79.10 54935.35 88888.00 2012-07-02 21:02:29.500 184 12579.25 79.12 54935.32 88888.00 2012-07-02 21:02:29.625 184 12579.27 79.15 54935.32 88888.00 2012-07-02 21:02:29.750 184 12579.35 79.15 54935.32 88888.00 2012-07-02 21:02:29.875 184 12579.42 79.17 54935.32 88888.00 2012-07-02 21:02:30.000 184 12579.40 79.20 54935.30 88888.00 2012-07-02 21:02:30.125 184 12579.48 79.20 54935.30 88888.00 2012-07-02 21:02:30.250 184 12579.55 79.20 54935.28 88888.00 2012-07-02 21:02:30.375 184 12579.65 79.28 54935.28 88888.00 2012-07-02 21:02:30.500 184 12579.65 79.28 54935.28 88888.00 2012-07-02 21:02:30.625 184 12579.65 79.28 54935.28 88888.00 2012-07-02 21:02:30.750 184 12579.67 79.33 54935.25 88888.00 2012-07-02 21:02:30.875 184 12579.70 79.33 54935.22 88888.00 2012-07-02 21:02:31.000 184 12579.73 79.35 54935.22 88888.00 2012-07-02 21:02:31.125 184 12579.77 79.38 54935.25 88888.00 2012-07-02 21:02:31.250 184 12579.80 79.38 54935.22 88888.00 2012-07-02 21:02:31.375 184 12579.80 79.40 54935.22 88888.00 2012-07-02 21:02:31.500 184 12579.88 79.45 54935.20 88888.00 2012-07-02 21:02:31.625 184 12579.90 79.45 54935.20 88888.00 2012-07-02 21:02:31.750 184 12579.95 79.45 54935.20 88888.00 2012-07-02 21:02:31.875 184 12579.92 79.45 54935.20 88888.00 2012-07-02 21:02:32.000 184 12579.90 79.50 54935.18 88888.00 2012-07-02 21:02:32.125 184 12579.92 79.53 54935.18 88888.00 2012-07-02 21:02:32.250 184 12580.02 79.55 54935.18 88888.00 2012-07-02 21:02:32.375 184 12580.10 79.58 54935.18 88888.00 2012-07-02 21:02:32.500 184 12580.12 79.58 54935.18 88888.00 2012-07-02 21:02:32.625 184 12580.12 79.58 54935.12 88888.00 2012-07-02 21:02:32.750 184 12580.10 79.60 54935.12 88888.00 2012-07-02 21:02:32.875 184 12580.17 79.62 54935.10 88888.00 2012-07-02 21:02:33.000 184 12580.25 79.62 54935.10 88888.00 2012-07-02 21:02:33.125 184 12580.27 79.62 54935.10 88888.00 2012-07-02 21:02:33.250 184 12580.30 79.67 54935.10 88888.00 2012-07-02 21:02:33.375 184 12580.42 79.72 54935.07 88888.00 2012-07-02 21:02:33.500 184 12580.50 79.72 54935.07 88888.00 2012-07-02 21:02:33.625 184 12580.48 79.72 54935.07 88888.00 2012-07-02 21:02:33.750 184 12580.52 79.75 54935.05 88888.00 2012-07-02 21:02:33.875 184 12580.52 79.75 54935.07 88888.00 2012-07-02 21:02:34.000 184 12580.58 79.78 54935.05 88888.00 2012-07-02 21:02:34.125 184 12580.60 79.75 54935.03 88888.00 2012-07-02 21:02:34.250 184 12580.67 79.75 54935.03 88888.00 2012-07-02 21:02:34.375 184 12580.73 79.83 54935.03 88888.00 2012-07-02 21:02:34.500 184 12580.70 79.83 54935.05 88888.00 2012-07-02 21:02:34.625 184 12580.73 79.83 54935.03 88888.00 2012-07-02 21:02:34.750 184 12580.77 79.83 54935.00 88888.00 2012-07-02 21:02:34.875 184 12580.88 79.85 54935.00 88888.00 2012-07-02 21:02:35.000 184 12580.88 79.88 54935.00 88888.00 2012-07-02 21:02:35.125 184 12580.90 79.85 54934.97 88888.00 2012-07-02 21:02:35.250 184 12580.90 79.88 54934.97 88888.00 2012-07-02 21:02:35.375 184 12580.92 79.88 54934.95 88888.00 2012-07-02 21:02:35.500 184 12580.98 79.92 54934.95 88888.00 2012-07-02 21:02:35.625 184 12581.05 79.92 54934.97 88888.00 2012-07-02 21:02:35.750 184 12581.12 79.97 54934.95 88888.00 2012-07-02 21:02:35.875 184 12581.20 79.97 54934.93 88888.00 2012-07-02 21:02:36.000 184 12581.20 79.95 54934.90 88888.00 2012-07-02 21:02:36.125 184 12581.20 79.95 54934.90 88888.00 2012-07-02 21:02:36.250 184 12581.17 79.92 54934.90 88888.00 2012-07-02 21:02:36.375 184 12581.20 79.95 54934.90 88888.00 2012-07-02 21:02:36.500 184 12581.23 79.95 54934.90 88888.00 2012-07-02 21:02:36.625 184 12581.27 80.00 54934.90 88888.00 2012-07-02 21:02:36.750 184 12581.30 80.00 54934.88 88888.00 2012-07-02 21:02:36.875 184 12581.38 80.00 54934.82 88888.00 2012-07-02 21:02:37.000 184 12581.45 80.00 54934.80 88888.00 2012-07-02 21:02:37.125 184 12581.50 80.00 54934.80 88888.00 2012-07-02 21:02:37.250 184 12581.52 80.00 54934.80 88888.00 2012-07-02 21:02:37.375 184 12581.60 80.03 54934.80 88888.00 2012-07-02 21:02:37.500 184 12581.70 79.97 54934.80 88888.00 2012-07-02 21:02:37.625 184 12581.77 80.00 54934.80 88888.00 2012-07-02 21:02:37.750 184 12581.75 80.03 54934.78 88888.00 2012-07-02 21:02:37.875 184 12581.80 80.00 54934.78 88888.00 2012-07-02 21:02:38.000 184 12581.77 80.03 54934.78 88888.00 2012-07-02 21:02:38.125 184 12581.75 80.03 54934.78 88888.00 2012-07-02 21:02:38.250 184 12581.80 80.00 54934.78 88888.00 2012-07-02 21:02:38.375 184 12581.92 80.05 54934.75 88888.00 2012-07-02 21:02:38.500 184 12581.95 80.05 54934.75 88888.00 2012-07-02 21:02:38.625 184 12582.02 80.03 54934.72 88888.00 2012-07-02 21:02:38.750 184 12582.10 80.03 54934.70 88888.00 2012-07-02 21:02:38.875 184 12582.17 80.00 54934.70 88888.00 2012-07-02 21:02:39.000 184 12582.20 79.97 54934.70 88888.00 2012-07-02 21:02:39.125 184 12582.17 79.97 54934.70 88888.00 2012-07-02 21:02:39.250 184 12582.17 79.97 54934.70 88888.00 2012-07-02 21:02:39.375 184 12582.23 80.00 54934.65 88888.00 2012-07-02 21:02:39.500 184 12582.33 79.97 54934.62 88888.00 2012-07-02 21:02:39.625 184 12582.35 80.00 54934.65 88888.00 2012-07-02 21:02:39.750 184 12582.38 80.03 54934.62 88888.00 2012-07-02 21:02:39.875 184 12582.42 80.03 54934.62 88888.00 2012-07-02 21:02:40.000 184 12582.50 80.00 54934.60 88888.00 2012-07-02 21:02:40.125 184 12582.55 80.00 54934.62 88888.00 2012-07-02 21:02:40.250 184 12582.55 79.97 54934.62 88888.00 2012-07-02 21:02:40.375 184 12582.58 80.00 54934.60 88888.00 2012-07-02 21:02:40.500 184 12582.60 79.97 54934.60 88888.00 2012-07-02 21:02:40.625 184 12582.67 79.97 54934.60 88888.00 2012-07-02 21:02:40.750 184 12582.80 79.92 54934.60 88888.00 2012-07-02 21:02:40.875 184 12582.85 79.92 54934.60 88888.00 2012-07-02 21:02:41.000 184 12582.90 79.92 54934.55 88888.00 2012-07-02 21:02:41.125 184 12582.95 79.95 54934.57 88888.00 2012-07-02 21:02:41.250 184 12582.92 79.95 54934.55 88888.00 2012-07-02 21:02:41.375 184 12582.98 79.95 54934.55 88888.00 2012-07-02 21:02:41.500 184 12583.05 79.92 54934.53 88888.00 2012-07-02 21:02:41.625 184 12583.08 79.92 54934.55 88888.00 2012-07-02 21:02:41.750 184 12583.12 79.92 54934.55 88888.00 2012-07-02 21:02:41.875 184 12583.20 79.95 54934.53 88888.00 2012-07-02 21:02:42.000 184 12583.23 79.92 54934.50 88888.00 2012-07-02 21:02:42.125 184 12583.25 79.92 54934.50 88888.00 2012-07-02 21:02:42.250 184 12583.30 79.90 54934.50 88888.00 2012-07-02 21:02:42.375 184 12583.38 79.90 54934.47 88888.00 2012-07-02 21:02:42.500 184 12583.38 79.92 54934.47 88888.00 2012-07-02 21:02:42.625 184 12583.35 79.90 54934.47 88888.00 2012-07-02 21:02:42.750 184 12583.48 79.88 54934.45 88888.00 2012-07-02 21:02:42.875 184 12583.55 79.88 54934.47 88888.00 2012-07-02 21:02:43.000 184 12583.60 79.88 54934.45 88888.00 2012-07-02 21:02:43.125 184 12583.65 79.85 54934.47 88888.00 2012-07-02 21:02:43.250 184 12583.65 79.88 54934.43 88888.00 2012-07-02 21:02:43.375 184 12583.73 79.88 54934.43 88888.00 2012-07-02 21:02:43.500 184 12583.77 79.85 54934.43 88888.00 2012-07-02 21:02:43.625 184 12583.85 79.85 54934.40 88888.00 2012-07-02 21:02:43.750 184 12583.85 79.83 54934.40 88888.00 2012-07-02 21:02:43.875 184 12583.95 79.83 54934.38 88888.00 2012-07-02 21:02:44.000 184 12584.08 79.85 54934.40 88888.00 2012-07-02 21:02:44.125 184 12584.08 79.85 54934.40 88888.00 2012-07-02 21:02:44.250 184 12584.00 79.83 54934.40 88888.00 2012-07-02 21:02:44.375 184 12583.95 79.80 54934.38 88888.00 2012-07-02 21:02:44.500 184 12583.98 79.80 54934.40 88888.00 2012-07-02 21:02:44.625 184 12584.05 79.78 54934.40 88888.00 2012-07-02 21:02:44.750 184 12584.05 79.78 54934.38 88888.00 2012-07-02 21:02:44.875 184 12584.05 79.75 54934.38 88888.00 2012-07-02 21:02:45.000 184 12584.10 79.78 54934.35 88888.00 2012-07-02 21:02:45.125 184 12584.23 79.75 54934.35 88888.00 2012-07-02 21:02:45.250 184 12584.33 79.75 54934.35 88888.00 2012-07-02 21:02:45.375 184 12584.40 79.78 54934.32 88888.00 2012-07-02 21:02:45.500 184 12584.42 79.72 54934.30 88888.00 2012-07-02 21:02:45.625 184 12584.40 79.70 54934.30 88888.00 2012-07-02 21:02:45.750 184 12584.42 79.72 54934.35 88888.00 2012-07-02 21:02:45.875 184 12584.52 79.75 54934.35 88888.00 2012-07-02 21:02:46.000 184 12584.50 79.72 54934.35 88888.00 2012-07-02 21:02:46.125 184 12584.55 79.67 54934.35 88888.00 2012-07-02 21:02:46.250 184 12584.60 79.67 54934.38 88888.00 2012-07-02 21:02:46.375 184 12584.65 79.65 54934.35 88888.00 2012-07-02 21:02:46.500 184 12584.65 79.65 54934.32 88888.00 2012-07-02 21:02:46.625 184 12584.70 79.62 54934.30 88888.00 2012-07-02 21:02:46.750 184 12584.70 79.65 54934.28 88888.00 2012-07-02 21:02:46.875 184 12584.70 79.65 54934.32 88888.00 2012-07-02 21:02:47.000 184 12584.77 79.65 54934.32 88888.00 2012-07-02 21:02:47.125 184 12584.77 79.60 54934.30 88888.00 2012-07-02 21:02:47.250 184 12584.83 79.55 54934.32 88888.00 2012-07-02 21:02:47.375 184 12584.90 79.60 54934.32 88888.00 2012-07-02 21:02:47.500 184 12584.88 79.62 54934.35 88888.00 2012-07-02 21:02:47.625 184 12584.88 79.60 54934.32 88888.00 2012-07-02 21:02:47.750 184 12584.92 79.58 54934.35 88888.00 2012-07-02 21:02:47.875 184 12584.92 79.53 54934.32 88888.00 2012-07-02 21:02:48.000 184 12584.98 79.53 54934.32 88888.00 2012-07-02 21:02:48.125 184 12585.00 79.53 54934.32 88888.00 2012-07-02 21:02:48.250 184 12584.98 79.50 54934.35 88888.00 2012-07-02 21:02:48.375 184 12584.98 79.50 54934.32 88888.00 2012-07-02 21:02:48.500 184 12585.10 79.53 54934.32 88888.00 2012-07-02 21:02:48.625 184 12585.17 79.53 54934.30 88888.00 2012-07-02 21:02:48.750 184 12585.12 79.47 54934.32 88888.00 2012-07-02 21:02:48.875 184 12585.12 79.45 54934.30 88888.00 2012-07-02 21:02:49.000 184 12585.17 79.45 54934.30 88888.00 2012-07-02 21:02:49.125 184 12585.30 79.50 54934.32 88888.00 2012-07-02 21:02:49.250 184 12585.33 79.45 54934.32 88888.00 2012-07-02 21:02:49.375 184 12585.38 79.45 54934.30 88888.00 2012-07-02 21:02:49.500 184 12585.40 79.45 54934.30 88888.00 2012-07-02 21:02:49.625 184 12585.40 79.42 54934.28 88888.00 2012-07-02 21:02:49.750 184 12585.38 79.42 54934.30 88888.00 2012-07-02 21:02:49.875 184 12585.42 79.38 54934.28 88888.00 2012-07-02 21:02:50.000 184 12585.48 79.38 54934.25 88888.00 2012-07-02 21:02:50.125 184 12585.52 79.38 54934.25 88888.00 2012-07-02 21:02:50.250 184 12585.50 79.38 54934.28 88888.00 2012-07-02 21:02:50.375 184 12585.58 79.40 54934.30 88888.00 2012-07-02 21:02:50.500 184 12585.52 79.40 54934.30 88888.00 2012-07-02 21:02:50.625 184 12585.52 79.40 54934.30 88888.00 2012-07-02 21:02:50.750 184 12585.58 79.38 54934.28 88888.00 2012-07-02 21:02:50.875 184 12585.60 79.35 54934.30 88888.00 2012-07-02 21:02:51.000 184 12585.65 79.35 54934.30 88888.00 2012-07-02 21:02:51.125 184 12585.65 79.33 54934.30 88888.00 2012-07-02 21:02:51.250 184 12585.65 79.30 54934.32 88888.00 2012-07-02 21:02:51.375 184 12585.65 79.33 54934.32 88888.00 2012-07-02 21:02:51.500 184 12585.70 79.28 54934.30 88888.00 2012-07-02 21:02:51.625 184 12585.73 79.28 54934.28 88888.00 2012-07-02 21:02:51.750 184 12585.73 79.28 54934.30 88888.00 2012-07-02 21:02:51.875 184 12585.77 79.30 54934.32 88888.00 2012-07-02 21:02:52.000 184 12585.80 79.28 54934.30 88888.00 2012-07-02 21:02:52.125 184 12585.80 79.25 54934.30 88888.00 2012-07-02 21:02:52.250 184 12585.83 79.22 54934.30 88888.00 2012-07-02 21:02:52.375 184 12585.90 79.22 54934.30 88888.00 2012-07-02 21:02:52.500 184 12585.85 79.22 54934.30 88888.00 2012-07-02 21:02:52.625 184 12585.85 79.20 54934.32 88888.00 2012-07-02 21:02:52.750 184 12585.88 79.20 54934.32 88888.00 2012-07-02 21:02:52.875 184 12585.95 79.20 54934.35 88888.00 2012-07-02 21:02:53.000 184 12585.92 79.20 54934.35 88888.00 2012-07-02 21:02:53.125 184 12585.98 79.20 54934.32 88888.00 2012-07-02 21:02:53.250 184 12585.95 79.20 54934.32 88888.00 2012-07-02 21:02:53.375 184 12586.02 79.20 54934.32 88888.00 2012-07-02 21:02:53.500 184 12586.00 79.17 54934.32 88888.00 2012-07-02 21:02:53.625 184 12585.98 79.17 54934.32 88888.00 2012-07-02 21:02:53.750 184 12585.92 79.15 54934.32 88888.00 2012-07-02 21:02:53.875 184 12585.92 79.15 54934.32 88888.00 2012-07-02 21:02:54.000 184 12586.00 79.15 54934.32 88888.00 2012-07-02 21:02:54.125 184 12586.00 79.17 54934.35 88888.00 2012-07-02 21:02:54.250 184 12585.95 79.10 54934.38 88888.00 2012-07-02 21:02:54.375 184 12586.05 79.10 54934.38 88888.00 2012-07-02 21:02:54.500 184 12586.15 79.12 54934.38 88888.00 2012-07-02 21:02:54.625 184 12586.17 79.15 54934.38 88888.00 2012-07-02 21:02:54.750 184 12586.12 79.17 54934.40 88888.00 2012-07-02 21:02:54.875 184 12586.08 79.12 54934.38 88888.00 2012-07-02 21:02:55.000 184 12586.10 79.08 54934.38 88888.00 2012-07-02 21:02:55.125 184 12586.15 79.08 54934.40 88888.00 2012-07-02 21:02:55.250 184 12586.17 79.10 54934.43 88888.00 2012-07-02 21:02:55.375 184 12586.23 79.10 54934.43 88888.00 2012-07-02 21:02:55.500 184 12586.23 79.12 54934.43 88888.00 2012-07-02 21:02:55.625 184 12586.25 79.12 54934.43 88888.00 2012-07-02 21:02:55.750 184 12586.27 79.10 54934.40 88888.00 2012-07-02 21:02:55.875 184 12586.30 79.10 54934.43 88888.00 2012-07-02 21:02:56.000 184 12586.30 79.08 54934.43 88888.00 2012-07-02 21:02:56.125 184 12586.27 79.10 54934.43 88888.00 2012-07-02 21:02:56.250 184 12586.27 79.08 54934.43 88888.00 2012-07-02 21:02:56.375 184 12586.38 79.10 54934.43 88888.00 2012-07-02 21:02:56.500 184 12586.38 79.08 54934.40 88888.00 2012-07-02 21:02:56.625 184 12586.38 79.03 54934.43 88888.00 2012-07-02 21:02:56.750 184 12586.38 79.03 54934.45 88888.00 2012-07-02 21:02:56.875 184 12586.38 79.03 54934.45 88888.00 2012-07-02 21:02:57.000 184 12586.40 79.03 54934.45 88888.00 2012-07-02 21:02:57.125 184 12586.45 79.00 54934.47 88888.00 2012-07-02 21:02:57.250 184 12586.48 79.00 54934.47 88888.00 2012-07-02 21:02:57.375 184 12586.45 79.03 54934.47 88888.00 2012-07-02 21:02:57.500 184 12586.45 78.97 54934.47 88888.00 2012-07-02 21:02:57.625 184 12586.45 78.95 54934.47 88888.00 2012-07-02 21:02:57.750 184 12586.42 78.95 54934.50 88888.00 2012-07-02 21:02:57.875 184 12586.40 79.00 54934.50 88888.00 2012-07-02 21:02:58.000 184 12586.45 78.97 54934.47 88888.00 2012-07-02 21:02:58.125 184 12586.48 78.97 54934.50 88888.00 2012-07-02 21:02:58.250 184 12586.40 78.92 54934.47 88888.00 2012-07-02 21:02:58.375 184 12586.45 78.95 54934.47 88888.00 2012-07-02 21:02:58.500 184 12586.50 78.90 54934.50 88888.00 2012-07-02 21:02:58.625 184 12586.58 78.95 54934.53 88888.00 2012-07-02 21:02:58.750 184 12586.58 78.95 54934.55 88888.00 2012-07-02 21:02:58.875 184 12586.52 78.92 54934.55 88888.00 2012-07-02 21:02:59.000 184 12586.58 78.97 54934.55 88888.00 2012-07-02 21:02:59.125 184 12586.55 78.97 54934.57 88888.00 2012-07-02 21:02:59.250 184 12586.50 78.97 54934.60 88888.00 2012-07-02 21:02:59.375 184 12586.50 78.97 54934.57 88888.00 2012-07-02 21:02:59.500 184 12586.48 78.95 54934.60 88888.00 2012-07-02 21:02:59.625 184 12586.50 78.95 54934.60 88888.00 2012-07-02 21:02:59.750 184 12586.50 78.92 54934.60 88888.00 2012-07-02 21:02:59.875 184 12586.48 78.95 54934.62 88888.00 2012-07-02 21:03:00.000 184 12586.52 78.92 54934.60 88888.00 2012-07-02 21:03:00.125 184 12586.52 78.92 54934.62 88888.00 2012-07-02 21:03:00.250 184 12586.52 78.90 54934.68 88888.00 2012-07-02 21:03:00.375 184 12586.60 78.88 54934.70 88888.00 2012-07-02 21:03:00.500 184 12586.60 78.88 54934.70 88888.00 2012-07-02 21:03:00.625 184 12586.65 78.90 54934.70 88888.00 2012-07-02 21:03:00.750 184 12586.67 78.88 54934.68 88888.00 2012-07-02 21:03:00.875 184 12586.67 78.85 54934.68 88888.00 2012-07-02 21:03:01.000 184 12586.70 78.85 54934.65 88888.00 2012-07-02 21:03:01.125 184 12586.70 78.88 54934.68 88888.00 2012-07-02 21:03:01.250 184 12586.65 78.85 54934.70 88888.00 2012-07-02 21:03:01.375 184 12586.70 78.85 54934.72 88888.00 2012-07-02 21:03:01.500 184 12586.75 78.85 54934.72 88888.00 2012-07-02 21:03:01.625 184 12586.70 78.83 54934.72 88888.00 2012-07-02 21:03:01.750 184 12586.67 78.80 54934.72 88888.00 2012-07-02 21:03:01.875 184 12586.65 78.83 54934.75 88888.00 2012-07-02 21:03:02.000 184 12586.73 78.83 54934.78 88888.00 2012-07-02 21:03:02.125 184 12586.80 78.83 54934.78 88888.00 2012-07-02 21:03:02.250 184 12586.80 78.80 54934.75 88888.00 2012-07-02 21:03:02.375 184 12586.77 78.83 54934.78 88888.00 2012-07-02 21:03:02.500 184 12586.70 78.80 54934.78 88888.00 2012-07-02 21:03:02.625 184 12586.60 78.78 54934.80 88888.00 2012-07-02 21:03:02.750 184 12586.65 78.78 54934.80 88888.00 2012-07-02 21:03:02.875 184 12586.70 78.78 54934.80 88888.00 2012-07-02 21:03:03.000 184 12586.70 78.78 54934.82 88888.00 2012-07-02 21:03:03.125 184 12586.67 78.78 54934.85 88888.00 2012-07-02 21:03:03.250 184 12586.62 78.72 54934.85 88888.00 2012-07-02 21:03:03.375 184 12586.62 78.72 54934.82 88888.00 2012-07-02 21:03:03.500 184 12586.70 78.72 54934.82 88888.00 2012-07-02 21:03:03.625 184 12586.73 78.72 54934.85 88888.00 2012-07-02 21:03:03.750 184 12586.77 78.75 54934.85 88888.00 2012-07-02 21:03:03.875 184 12586.75 78.72 54934.88 88888.00 2012-07-02 21:03:04.000 184 12586.73 78.70 54934.85 88888.00 2012-07-02 21:03:04.125 184 12586.75 78.67 54934.90 88888.00 2012-07-02 21:03:04.250 184 12586.75 78.62 54934.93 88888.00 2012-07-02 21:03:04.375 184 12586.73 78.65 54934.90 88888.00 2012-07-02 21:03:04.500 184 12586.67 78.62 54934.93 88888.00 2012-07-02 21:03:04.625 184 12586.65 78.62 54934.93 88888.00 2012-07-02 21:03:04.750 184 12586.70 78.60 54934.90 88888.00 2012-07-02 21:03:04.875 184 12586.73 78.60 54934.93 88888.00 2012-07-02 21:03:05.000 184 12586.80 78.58 54934.93 88888.00 2012-07-02 21:03:05.125 184 12586.77 78.60 54934.95 88888.00 2012-07-02 21:03:05.250 184 12586.70 78.58 54934.97 88888.00 2012-07-02 21:03:05.375 184 12586.70 78.58 54935.00 88888.00 2012-07-02 21:03:05.500 184 12586.75 78.55 54935.00 88888.00 2012-07-02 21:03:05.625 184 12586.73 78.53 54935.03 88888.00 2012-07-02 21:03:05.750 184 12586.67 78.53 54935.03 88888.00 2012-07-02 21:03:05.875 184 12586.67 78.55 54935.03 88888.00 2012-07-02 21:03:06.000 184 12586.75 78.55 54935.03 88888.00 2012-07-02 21:03:06.125 184 12586.83 78.53 54935.00 88888.00 2012-07-02 21:03:06.250 184 12586.73 78.45 54935.03 88888.00 2012-07-02 21:03:06.375 184 12586.75 78.47 54935.03 88888.00 2012-07-02 21:03:06.500 184 12586.67 78.47 54935.07 88888.00 2012-07-02 21:03:06.625 184 12586.62 78.50 54935.10 88888.00 2012-07-02 21:03:06.750 184 12586.62 78.53 54935.12 88888.00 2012-07-02 21:03:06.875 184 12586.70 78.50 54935.12 88888.00 2012-07-02 21:03:07.000 184 12586.70 78.47 54935.10 88888.00 2012-07-02 21:03:07.125 184 12586.67 78.47 54935.10 88888.00 2012-07-02 21:03:07.250 184 12586.70 78.42 54935.10 88888.00 2012-07-02 21:03:07.375 184 12586.70 78.42 54935.10 88888.00 2012-07-02 21:03:07.500 184 12586.60 78.42 54935.10 88888.00 2012-07-02 21:03:07.625 184 12586.65 78.38 54935.15 88888.00 2012-07-02 21:03:07.750 184 12586.65 78.38 54935.15 88888.00 2012-07-02 21:03:07.875 184 12586.65 78.38 54935.15 88888.00 2012-07-02 21:03:08.000 184 12586.62 78.38 54935.15 88888.00 2012-07-02 21:03:08.125 184 12586.65 78.38 54935.18 88888.00 2012-07-02 21:03:08.250 184 12586.65 78.33 54935.18 88888.00 2012-07-02 21:03:08.375 184 12586.62 78.33 54935.18 88888.00 2012-07-02 21:03:08.500 184 12586.52 78.35 54935.20 88888.00 2012-07-02 21:03:08.625 184 12586.58 78.33 54935.22 88888.00 2012-07-02 21:03:08.750 184 12586.65 78.33 54935.22 88888.00 2012-07-02 21:03:08.875 184 12586.62 78.30 54935.22 88888.00 2012-07-02 21:03:09.000 184 12586.58 78.28 54935.20 88888.00 2012-07-02 21:03:09.125 184 12586.60 78.30 54935.25 88888.00 2012-07-02 21:03:09.250 184 12586.62 78.33 54935.28 88888.00 2012-07-02 21:03:09.375 184 12586.62 78.30 54935.28 88888.00 2012-07-02 21:03:09.500 184 12586.48 78.25 54935.30 88888.00 2012-07-02 21:03:09.625 184 12586.48 78.22 54935.28 88888.00 2012-07-02 21:03:09.750 184 12586.50 78.25 54935.28 88888.00 2012-07-02 21:03:09.875 184 12586.58 78.22 54935.30 88888.00 2012-07-02 21:03:10.000 184 12586.52 78.25 54935.30 88888.00 2012-07-02 21:03:10.125 184 12586.52 78.25 54935.35 88888.00 2012-07-02 21:03:10.250 184 12586.45 78.22 54935.35 88888.00 2012-07-02 21:03:10.375 184 12586.45 78.20 54935.38 88888.00 2012-07-02 21:03:10.500 184 12586.42 78.17 54935.38 88888.00 2012-07-02 21:03:10.625 184 12586.42 78.17 54935.38 88888.00 2012-07-02 21:03:10.750 184 12586.45 78.15 54935.35 88888.00 2012-07-02 21:03:10.875 184 12586.42 78.17 54935.40 88888.00 2012-07-02 21:03:11.000 184 12586.35 78.17 54935.43 88888.00 2012-07-02 21:03:11.125 184 12586.33 78.15 54935.45 88888.00 2012-07-02 21:03:11.250 184 12586.25 78.10 54935.43 88888.00 2012-07-02 21:03:11.375 184 12586.30 78.10 54935.43 88888.00 2012-07-02 21:03:11.500 184 12586.27 78.05 54935.43 88888.00 2012-07-02 21:03:11.625 184 12586.25 78.05 54935.45 88888.00 2012-07-02 21:03:11.750 184 12586.23 78.05 54935.47 88888.00 2012-07-02 21:03:11.875 184 12586.20 78.08 54935.50 88888.00 2012-07-02 21:03:12.000 184 12586.17 78.05 54935.53 88888.00 2012-07-02 21:03:12.125 184 12586.20 78.08 54935.53 88888.00 2012-07-02 21:03:12.250 184 12586.20 78.05 54935.53 88888.00 2012-07-02 21:03:12.375 184 12586.23 78.05 54935.53 88888.00 2012-07-02 21:03:12.500 184 12586.20 78.05 54935.55 88888.00 2012-07-02 21:03:12.625 184 12586.12 78.03 54935.57 88888.00 2012-07-02 21:03:12.750 184 12586.10 78.03 54935.57 88888.00 2012-07-02 21:03:12.875 184 12586.10 78.03 54935.60 88888.00 2012-07-02 21:03:13.000 184 12586.10 78.03 54935.62 88888.00 2012-07-02 21:03:13.125 184 12586.05 78.00 54935.62 88888.00 2012-07-02 21:03:13.250 184 12585.98 77.97 54935.65 88888.00 2012-07-02 21:03:13.375 184 12586.00 77.95 54935.65 88888.00 2012-07-02 21:03:13.500 184 12586.05 77.92 54935.68 88888.00 2012-07-02 21:03:13.625 184 12586.08 77.95 54935.68 88888.00 2012-07-02 21:03:13.750 184 12586.02 77.90 54935.68 88888.00 2012-07-02 21:03:13.875 184 12586.02 77.90 54935.68 88888.00 2012-07-02 21:03:14.000 184 12586.02 77.90 54935.70 88888.00 2012-07-02 21:03:14.125 184 12585.95 77.92 54935.72 88888.00 2012-07-02 21:03:14.250 184 12585.92 77.88 54935.75 88888.00 2012-07-02 21:03:14.375 184 12585.92 77.85 54935.78 88888.00 2012-07-02 21:03:14.500 184 12585.92 77.88 54935.80 88888.00 2012-07-02 21:03:14.625 184 12585.95 77.88 54935.78 88888.00 2012-07-02 21:03:14.750 184 12585.92 77.90 54935.80 88888.00 2012-07-02 21:03:14.875 184 12585.83 77.92 54935.80 88888.00 2012-07-02 21:03:15.000 184 12585.83 77.90 54935.80 88888.00 2012-07-02 21:03:15.125 184 12585.83 77.88 54935.82 88888.00 2012-07-02 21:03:15.250 184 12585.75 77.88 54935.82 88888.00 2012-07-02 21:03:15.375 184 12585.75 77.90 54935.82 88888.00 2012-07-02 21:03:15.500 184 12585.75 77.90 54935.85 88888.00 2012-07-02 21:03:15.625 184 12585.73 77.85 54935.82 88888.00 2012-07-02 21:03:15.750 184 12585.67 77.85 54935.82 88888.00 2012-07-02 21:03:15.875 184 12585.65 77.85 54935.85 88888.00 2012-07-02 21:03:16.000 184 12585.65 77.85 54935.88 88888.00 2012-07-02 21:03:16.125 184 12585.65 77.83 54935.93 88888.00 2012-07-02 21:03:16.250 184 12585.60 77.80 54935.93 88888.00 2012-07-02 21:03:16.375 184 12585.62 77.83 54935.93 88888.00 2012-07-02 21:03:16.500 184 12585.58 77.83 54935.90 88888.00 2012-07-02 21:03:16.625 184 12585.55 77.83 54935.93 88888.00 2012-07-02 21:03:16.750 184 12585.60 77.83 54935.95 88888.00 2012-07-02 21:03:16.875 184 12585.60 77.83 54935.95 88888.00 2012-07-02 21:03:17.000 184 12585.58 77.83 54935.95 88888.00 2012-07-02 21:03:17.125 184 12585.52 77.83 54935.97 88888.00 2012-07-02 21:03:17.250 184 12585.48 77.80 54936.00 88888.00 2012-07-02 21:03:17.375 184 12585.45 77.78 54936.00 88888.00 2012-07-02 21:03:17.500 184 12585.52 77.75 54936.03 88888.00 2012-07-02 21:03:17.625 184 12585.52 77.78 54936.00 88888.00 2012-07-02 21:03:17.750 184 12585.45 77.78 54936.00 88888.00 2012-07-02 21:03:17.875 184 12585.45 77.80 54936.00 88888.00 2012-07-02 21:03:18.000 184 12585.40 77.80 54936.00 88888.00 2012-07-02 21:03:18.125 184 12585.38 77.80 54936.03 88888.00 2012-07-02 21:03:18.250 184 12585.35 77.78 54936.05 88888.00 2012-07-02 21:03:18.375 184 12585.40 77.80 54936.05 88888.00 2012-07-02 21:03:18.500 184 12585.40 77.83 54936.07 88888.00 2012-07-02 21:03:18.625 184 12585.38 77.80 54936.07 88888.00 2012-07-02 21:03:18.750 184 12585.35 77.78 54936.05 88888.00 2012-07-02 21:03:18.875 184 12585.30 77.80 54936.05 88888.00 2012-07-02 21:03:19.000 184 12585.27 77.83 54936.07 88888.00 2012-07-02 21:03:19.125 184 12585.27 77.80 54936.10 88888.00 2012-07-02 21:03:19.250 184 12585.33 77.78 54936.12 88888.00 2012-07-02 21:03:19.375 184 12585.38 77.80 54936.12 88888.00 2012-07-02 21:03:19.500 184 12585.30 77.80 54936.12 88888.00 2012-07-02 21:03:19.625 184 12585.25 77.80 54936.15 88888.00 2012-07-02 21:03:19.750 184 12585.30 77.78 54936.15 88888.00 2012-07-02 21:03:19.875 184 12585.35 77.80 54936.18 88888.00 2012-07-02 21:03:20.000 184 12585.35 77.78 54936.15 88888.00 2012-07-02 21:03:20.125 184 12585.30 77.78 54936.18 88888.00 2012-07-02 21:03:20.250 184 12585.17 77.75 54936.18 88888.00 2012-07-02 21:03:20.375 184 12585.15 77.80 54936.15 88888.00 2012-07-02 21:03:20.500 184 12585.20 77.80 54936.18 88888.00 2012-07-02 21:03:20.625 184 12585.23 77.78 54936.20 88888.00 2012-07-02 21:03:20.750 184 12585.20 77.78 54936.20 88888.00 2012-07-02 21:03:20.875 184 12585.20 77.80 54936.18 88888.00 2012-07-02 21:03:21.000 184 12585.17 77.80 54936.15 88888.00 2012-07-02 21:03:21.125 184 12585.12 77.80 54936.18 88888.00 2012-07-02 21:03:21.250 184 12585.15 77.80 54936.20 88888.00 2012-07-02 21:03:21.375 184 12585.15 77.78 54936.22 88888.00 2012-07-02 21:03:21.500 184 12585.12 77.80 54936.22 88888.00 2012-07-02 21:03:21.625 184 12585.12 77.83 54936.20 88888.00 2012-07-02 21:03:21.750 184 12585.12 77.83 54936.22 88888.00 2012-07-02 21:03:21.875 184 12585.12 77.83 54936.22 88888.00 2012-07-02 21:03:22.000 184 12585.12 77.80 54936.22 88888.00 2012-07-02 21:03:22.125 184 12585.10 77.83 54936.25 88888.00 2012-07-02 21:03:22.250 184 12585.05 77.75 54936.25 88888.00 2012-07-02 21:03:22.375 184 12585.05 77.75 54936.25 88888.00 2012-07-02 21:03:22.500 184 12585.00 77.72 54936.28 88888.00 2012-07-02 21:03:22.625 184 12585.00 77.80 54936.32 88888.00 2012-07-02 21:03:22.750 184 12585.00 77.80 54936.30 88888.00 2012-07-02 21:03:22.875 184 12584.98 77.78 54936.32 88888.00 2012-07-02 21:03:23.000 184 12584.98 77.80 54936.32 88888.00 2012-07-02 21:03:23.125 184 12584.95 77.80 54936.32 88888.00 2012-07-02 21:03:23.250 184 12584.95 77.78 54936.30 88888.00 2012-07-02 21:03:23.375 184 12585.00 77.78 54936.35 88888.00 2012-07-02 21:03:23.500 184 12584.88 77.75 54936.35 88888.00 2012-07-02 21:03:23.625 184 12584.77 77.75 54936.35 88888.00 2012-07-02 21:03:23.750 184 12584.75 77.75 54936.35 88888.00 2012-07-02 21:03:23.875 184 12584.80 77.78 54936.38 88888.00 2012-07-02 21:03:24.000 184 12584.83 77.78 54936.38 88888.00 2012-07-02 21:03:24.125 184 12584.85 77.78 54936.40 88888.00 2012-07-02 21:03:24.250 184 12584.83 77.78 54936.38 88888.00 2012-07-02 21:03:24.375 184 12584.88 77.80 54936.40 88888.00 2012-07-02 21:03:24.500 184 12584.88 77.78 54936.38 88888.00 2012-07-02 21:03:24.625 184 12584.85 77.75 54936.40 88888.00 2012-07-02 21:03:24.750 184 12584.85 77.75 54936.43 88888.00 2012-07-02 21:03:24.875 184 12584.85 77.75 54936.43 88888.00 2012-07-02 21:03:25.000 184 12584.85 77.72 54936.43 88888.00 2012-07-02 21:03:25.125 184 12584.83 77.72 54936.43 88888.00 2012-07-02 21:03:25.250 184 12584.80 77.72 54936.45 88888.00 2012-07-02 21:03:25.375 184 12584.80 77.72 54936.43 88888.00 2012-07-02 21:03:25.500 184 12584.73 77.72 54936.43 88888.00 2012-07-02 21:03:25.625 184 12584.67 77.72 54936.43 88888.00 2012-07-02 21:03:25.750 184 12584.70 77.70 54936.45 88888.00 2012-07-02 21:03:25.875 184 12584.73 77.70 54936.45 88888.00 2012-07-02 21:03:26.000 184 12584.75 77.72 54936.47 88888.00 2012-07-02 21:03:26.125 184 12584.75 77.72 54936.47 88888.00 2012-07-02 21:03:26.250 184 12584.60 77.67 54936.50 88888.00 2012-07-02 21:03:26.375 184 12584.52 77.70 54936.50 88888.00 2012-07-02 21:03:26.500 184 12584.52 77.70 54936.47 88888.00 2012-07-02 21:03:26.625 184 12584.58 77.72 54936.50 88888.00 2012-07-02 21:03:26.750 184 12584.60 77.70 54936.50 88888.00 2012-07-02 21:03:26.875 184 12584.58 77.70 54936.50 88888.00 2012-07-02 21:03:27.000 184 12584.50 77.70 54936.53 88888.00 2012-07-02 21:03:27.125 184 12584.48 77.72 54936.55 88888.00 2012-07-02 21:03:27.250 184 12584.48 77.72 54936.55 88888.00 2012-07-02 21:03:27.375 184 12584.55 77.75 54936.53 88888.00 2012-07-02 21:03:27.500 184 12584.55 77.72 54936.53 88888.00 2012-07-02 21:03:27.625 184 12584.50 77.75 54936.55 88888.00 2012-07-02 21:03:27.750 184 12584.48 77.75 54936.55 88888.00 2012-07-02 21:03:27.875 184 12584.48 77.75 54936.57 88888.00 2012-07-02 21:03:28.000 184 12584.48 77.72 54936.53 88888.00 2012-07-02 21:03:28.125 184 12584.45 77.72 54936.53 88888.00 2012-07-02 21:03:28.250 184 12584.38 77.67 54936.55 88888.00 2012-07-02 21:03:28.375 184 12584.38 77.72 54936.57 88888.00 2012-07-02 21:03:28.500 184 12584.33 77.70 54936.57 88888.00 2012-07-02 21:03:28.625 184 12584.27 77.70 54936.55 88888.00 2012-07-02 21:03:28.750 184 12584.25 77.70 54936.55 88888.00 2012-07-02 21:03:28.875 184 12584.27 77.70 54936.57 88888.00 2012-07-02 21:03:29.000 184 12584.25 77.70 54936.55 88888.00 2012-07-02 21:03:29.125 184 12584.20 77.67 54936.57 88888.00 2012-07-02 21:03:29.250 184 12584.15 77.67 54936.57 88888.00 2012-07-02 21:03:29.375 184 12584.20 77.67 54936.57 88888.00 2012-07-02 21:03:29.500 184 12584.20 77.65 54936.60 88888.00 2012-07-02 21:03:29.625 184 12584.20 77.67 54936.60 88888.00 2012-07-02 21:03:29.750 184 12584.20 77.65 54936.60 88888.00 2012-07-02 21:03:29.875 184 12584.17 77.67 54936.60 88888.00 2012-07-02 21:03:30.000 184 12584.23 77.70 54936.62 88888.00 2012-07-02 21:03:30.125 184 12584.23 77.70 54936.62 88888.00 2012-07-02 21:03:30.250 184 12584.15 77.65 54936.60 88888.00 2012-07-02 21:03:30.375 184 12584.17 77.65 54936.60 88888.00 2012-07-02 21:03:30.500 184 12584.20 77.67 54936.60 88888.00 2012-07-02 21:03:30.625 184 12584.25 77.65 54936.62 88888.00 2012-07-02 21:03:30.750 184 12584.23 77.62 54936.62 88888.00 2012-07-02 21:03:30.875 184 12584.20 77.62 54936.62 88888.00 2012-07-02 21:03:31.000 184 12584.15 77.65 54936.62 88888.00 2012-07-02 21:03:31.125 184 12584.10 77.67 54936.68 88888.00 2012-07-02 21:03:31.250 184 12584.12 77.62 54936.68 88888.00 2012-07-02 21:03:31.375 184 12584.17 77.60 54936.65 88888.00 2012-07-02 21:03:31.500 184 12584.15 77.60 54936.68 88888.00 2012-07-02 21:03:31.625 184 12584.12 77.62 54936.68 88888.00 2012-07-02 21:03:31.750 184 12584.15 77.65 54936.68 88888.00 2012-07-02 21:03:31.875 184 12584.17 77.62 54936.70 88888.00 2012-07-02 21:03:32.000 184 12584.15 77.62 54936.65 88888.00 2012-07-02 21:03:32.125 184 12584.05 77.62 54936.68 88888.00 2012-07-02 21:03:32.250 184 12583.98 77.62 54936.70 88888.00 2012-07-02 21:03:32.375 184 12584.00 77.65 54936.70 88888.00 2012-07-02 21:03:32.500 184 12584.02 77.62 54936.68 88888.00 2012-07-02 21:03:32.625 184 12584.05 77.60 54936.70 88888.00 2012-07-02 21:03:32.750 184 12584.05 77.58 54936.70 88888.00 2012-07-02 21:03:32.875 184 12584.02 77.60 54936.75 88888.00 2012-07-02 21:03:33.000 184 12584.05 77.58 54936.70 88888.00 2012-07-02 21:03:33.125 184 12584.02 77.58 54936.70 88888.00 2012-07-02 21:03:33.250 184 12583.92 77.58 54936.70 88888.00 2012-07-02 21:03:33.375 184 12583.90 77.55 54936.72 88888.00 2012-07-02 21:03:33.500 184 12583.83 77.58 54936.72 88888.00 2012-07-02 21:03:33.625 184 12583.77 77.58 54936.75 88888.00 2012-07-02 21:03:33.750 184 12583.83 77.58 54936.75 88888.00 2012-07-02 21:03:33.875 184 12583.85 77.55 54936.72 88888.00 2012-07-02 21:03:34.000 184 12583.88 77.55 54936.72 88888.00 2012-07-02 21:03:34.125 184 12583.85 77.55 54936.75 88888.00 2012-07-02 21:03:34.250 184 12583.88 77.53 54936.72 88888.00 2012-07-02 21:03:34.375 184 12583.85 77.50 54936.75 88888.00 2012-07-02 21:03:34.500 184 12583.88 77.53 54936.72 88888.00 2012-07-02 21:03:34.625 184 12583.88 77.50 54936.72 88888.00 2012-07-02 21:03:34.750 184 12583.80 77.50 54936.75 88888.00 2012-07-02 21:03:34.875 184 12583.75 77.50 54936.72 88888.00 2012-07-02 21:03:35.000 184 12583.75 77.50 54936.75 88888.00 2012-07-02 21:03:35.125 184 12583.70 77.53 54936.78 88888.00 2012-07-02 21:03:35.250 184 12583.70 77.47 54936.78 88888.00 2012-07-02 21:03:35.375 184 12583.77 77.45 54936.75 88888.00 2012-07-02 21:03:35.500 184 12583.85 77.47 54936.78 88888.00 2012-07-02 21:03:35.625 184 12583.77 77.47 54936.80 88888.00 2012-07-02 21:03:35.750 184 12583.73 77.47 54936.78 88888.00 2012-07-02 21:03:35.875 184 12583.67 77.45 54936.78 88888.00 2012-07-02 21:03:36.000 184 12583.62 77.45 54936.78 88888.00 2012-07-02 21:03:36.125 184 12583.62 77.42 54936.80 88888.00 2012-07-02 21:03:36.250 184 12583.65 77.40 54936.80 88888.00 2012-07-02 21:03:36.375 184 12583.67 77.42 54936.80 88888.00 2012-07-02 21:03:36.500 184 12583.65 77.40 54936.80 88888.00 2012-07-02 21:03:36.625 184 12583.60 77.38 54936.80 88888.00 2012-07-02 21:03:36.750 184 12583.52 77.35 54936.80 88888.00 2012-07-02 21:03:36.875 184 12583.50 77.35 54936.80 88888.00 2012-07-02 21:03:37.000 184 12583.52 77.35 54936.80 88888.00 2012-07-02 21:03:37.125 184 12583.50 77.35 54936.80 88888.00 2012-07-02 21:03:37.250 184 12583.52 77.38 54936.82 88888.00 2012-07-02 21:03:37.375 184 12583.48 77.38 54936.82 88888.00 2012-07-02 21:03:37.500 184 12583.45 77.40 54936.85 88888.00 2012-07-02 21:03:37.625 184 12583.48 77.40 54936.88 88888.00 2012-07-02 21:03:37.750 184 12583.48 77.38 54936.85 88888.00 2012-07-02 21:03:37.875 184 12583.42 77.33 54936.85 88888.00 2012-07-02 21:03:38.000 184 12583.42 77.30 54936.82 88888.00 2012-07-02 21:03:38.125 184 12583.45 77.30 54936.85 88888.00 2012-07-02 21:03:38.250 184 12583.40 77.33 54936.85 88888.00 2012-07-02 21:03:38.375 184 12583.35 77.33 54936.88 88888.00 2012-07-02 21:03:38.500 184 12583.27 77.33 54936.85 88888.00 2012-07-02 21:03:38.625 184 12583.25 77.30 54936.85 88888.00 2012-07-02 21:03:38.750 184 12583.25 77.28 54936.88 88888.00 2012-07-02 21:03:38.875 184 12583.33 77.28 54936.90 88888.00 2012-07-02 21:03:39.000 184 12583.33 77.25 54936.85 88888.00 2012-07-02 21:03:39.125 184 12583.30 77.25 54936.88 88888.00 2012-07-02 21:03:39.250 184 12583.25 77.25 54936.85 88888.00 2012-07-02 21:03:39.375 184 12583.25 77.28 54936.90 88888.00 2012-07-02 21:03:39.500 184 12583.23 77.30 54936.90 88888.00 2012-07-02 21:03:39.625 184 12583.23 77.28 54936.90 88888.00 2012-07-02 21:03:39.750 184 12583.25 77.22 54936.90 88888.00 2012-07-02 21:03:39.875 184 12583.27 77.22 54936.93 88888.00 2012-07-02 21:03:40.000 184 12583.25 77.22 54936.93 88888.00 2012-07-02 21:03:40.125 184 12583.27 77.22 54936.93 88888.00 2012-07-02 21:03:40.250 184 12583.27 77.20 54936.93 88888.00 2012-07-02 21:03:40.375 184 12583.27 77.20 54936.95 88888.00 2012-07-02 21:03:40.500 184 12583.25 77.25 54936.93 88888.00 2012-07-02 21:03:40.625 184 12583.23 77.22 54936.93 88888.00 2012-07-02 21:03:40.750 184 12583.25 77.22 54936.93 88888.00 2012-07-02 21:03:40.875 184 12583.30 77.17 54936.93 88888.00 2012-07-02 21:03:41.000 184 12583.30 77.17 54936.90 88888.00 2012-07-02 21:03:41.125 184 12583.30 77.20 54936.95 88888.00 2012-07-02 21:03:41.250 184 12583.23 77.15 54936.95 88888.00 2012-07-02 21:03:41.375 184 12583.27 77.12 54936.90 88888.00 2012-07-02 21:03:41.500 184 12583.25 77.15 54936.95 88888.00 2012-07-02 21:03:41.625 184 12583.25 77.17 54936.97 88888.00 2012-07-02 21:03:41.750 184 12583.20 77.12 54936.97 88888.00 2012-07-02 21:03:41.875 184 12583.15 77.10 54936.95 88888.00 2012-07-02 21:03:42.000 184 12583.10 77.10 54936.93 88888.00 2012-07-02 21:03:42.125 184 12583.10 77.10 54936.93 88888.00 2012-07-02 21:03:42.250 184 12583.08 77.08 54936.93 88888.00 2012-07-02 21:03:42.375 184 12583.15 77.10 54936.97 88888.00 2012-07-02 21:03:42.500 184 12583.20 77.12 54936.95 88888.00 2012-07-02 21:03:42.625 184 12583.17 77.10 54936.95 88888.00 2012-07-02 21:03:42.750 184 12583.17 77.08 54936.93 88888.00 2012-07-02 21:03:42.875 184 12583.20 77.05 54936.93 88888.00 2012-07-02 21:03:43.000 184 12583.23 77.03 54936.93 88888.00 2012-07-02 21:03:43.125 184 12583.20 77.00 54936.93 88888.00 2012-07-02 21:03:43.250 184 12583.20 76.97 54936.95 88888.00 2012-07-02 21:03:43.375 184 12583.20 76.97 54936.93 88888.00 2012-07-02 21:03:43.500 184 12583.15 77.03 54936.95 88888.00 2012-07-02 21:03:43.625 184 12583.12 77.03 54936.95 88888.00 2012-07-02 21:03:43.750 184 12583.12 77.00 54936.97 88888.00 2012-07-02 21:03:43.875 184 12583.17 77.00 54936.97 88888.00 2012-07-02 21:03:44.000 184 12583.20 76.95 54936.97 88888.00 2012-07-02 21:03:44.125 184 12583.20 76.92 54936.97 88888.00 2012-07-02 21:03:44.250 184 12583.23 76.90 54936.97 88888.00 2012-07-02 21:03:44.375 184 12583.30 76.90 54936.95 88888.00 2012-07-02 21:03:44.500 184 12583.25 76.92 54936.95 88888.00 2012-07-02 21:03:44.625 184 12583.23 76.90 54936.95 88888.00 2012-07-02 21:03:44.750 184 12583.20 76.90 54936.95 88888.00 2012-07-02 21:03:44.875 184 12583.23 76.88 54936.95 88888.00 2012-07-02 21:03:45.000 184 12583.25 76.88 54936.93 88888.00 2012-07-02 21:03:45.125 184 12583.27 76.85 54936.93 88888.00 2012-07-02 21:03:45.250 184 12583.30 76.85 54936.97 88888.00 2012-07-02 21:03:45.375 184 12583.33 76.83 54936.95 88888.00 2012-07-02 21:03:45.500 184 12583.30 76.78 54936.93 88888.00 2012-07-02 21:03:45.625 184 12583.33 76.78 54936.95 88888.00 2012-07-02 21:03:45.750 184 12583.33 76.78 54936.97 88888.00 2012-07-02 21:03:45.875 184 12583.35 76.78 54937.00 88888.00 2012-07-02 21:03:46.000 184 12583.40 76.80 54936.95 88888.00 2012-07-02 21:03:46.125 184 12583.42 76.78 54936.95 88888.00 2012-07-02 21:03:46.250 184 12583.42 76.72 54936.97 88888.00 2012-07-02 21:03:46.375 184 12583.45 76.78 54936.97 88888.00 2012-07-02 21:03:46.500 184 12583.45 76.75 54936.97 88888.00 2012-07-02 21:03:46.625 184 12583.42 76.72 54936.97 88888.00 2012-07-02 21:03:46.750 184 12583.45 76.75 54936.97 88888.00 2012-07-02 21:03:46.875 184 12583.45 76.75 54936.97 88888.00 2012-07-02 21:03:47.000 184 12583.35 76.75 54936.93 88888.00 2012-07-02 21:03:47.125 184 12583.27 76.67 54936.95 88888.00 2012-07-02 21:03:47.250 184 12583.25 76.65 54936.93 88888.00 2012-07-02 21:03:47.375 184 12583.30 76.60 54936.93 88888.00 2012-07-02 21:03:47.500 184 12583.38 76.62 54936.95 88888.00 2012-07-02 21:03:47.625 184 12583.45 76.60 54936.93 88888.00 2012-07-02 21:03:47.750 184 12583.52 76.60 54936.95 88888.00 2012-07-02 21:03:47.875 184 12583.48 76.53 54936.97 88888.00 2012-07-02 21:03:48.000 184 12583.48 76.47 54936.95 88888.00 2012-07-02 21:03:48.125 184 12583.48 76.50 54936.97 88888.00 2012-07-02 21:03:48.250 184 12583.42 76.47 54936.95 88888.00 2012-07-02 21:03:48.375 184 12583.52 76.50 54936.95 88888.00 2012-07-02 21:03:48.500 184 12583.55 76.50 54936.95 88888.00 2012-07-02 21:03:48.625 184 12583.58 76.47 54936.97 88888.00 2012-07-02 21:03:48.750 184 12583.60 76.47 54936.95 88888.00 2012-07-02 21:03:48.875 184 12583.60 76.42 54936.95 88888.00 2012-07-02 21:03:49.000 184 12583.58 76.40 54936.93 88888.00 2012-07-02 21:03:49.125 184 12583.60 76.35 54936.93 88888.00 2012-07-02 21:03:49.250 184 12583.62 76.33 54936.93 88888.00 2012-07-02 21:03:49.375 184 12583.70 76.30 54936.93 88888.00 2012-07-02 21:03:49.500 184 12583.73 76.28 54936.93 88888.00 2012-07-02 21:03:49.625 184 12583.70 76.28 54936.97 88888.00 2012-07-02 21:03:49.750 184 12583.67 76.30 54936.95 88888.00 2012-07-02 21:03:49.875 184 12583.62 76.25 54936.93 88888.00 2012-07-02 21:03:50.000 184 12583.70 76.22 54936.93 88888.00 2012-07-02 21:03:50.125 184 12583.73 76.22 54936.93 88888.00 2012-07-02 21:03:50.250 184 12583.67 76.20 54936.95 88888.00 2012-07-02 21:03:50.375 184 12583.73 76.20 54936.95 88888.00 2012-07-02 21:03:50.500 184 12583.70 76.17 54936.95 88888.00 2012-07-02 21:03:50.625 184 12583.70 76.17 54936.97 88888.00 2012-07-02 21:03:50.750 184 12583.75 76.17 54936.97 88888.00 2012-07-02 21:03:50.875 184 12583.80 76.17 54936.95 88888.00 2012-07-02 21:03:51.000 184 12583.90 76.17 54936.90 88888.00 2012-07-02 21:03:51.125 184 12583.90 76.15 54936.95 88888.00 2012-07-02 21:03:51.250 184 12583.88 76.17 54936.97 88888.00 2012-07-02 21:03:51.375 184 12583.88 76.15 54936.95 88888.00 2012-07-02 21:03:51.500 184 12583.85 76.08 54936.95 88888.00 2012-07-02 21:03:51.625 184 12583.83 76.05 54936.95 88888.00 2012-07-02 21:03:51.750 184 12583.92 76.10 54936.95 88888.00 2012-07-02 21:03:51.875 184 12583.98 76.05 54936.93 88888.00 2012-07-02 21:03:52.000 184 12584.00 76.00 54936.88 88888.00 2012-07-02 21:03:52.125 184 12583.95 75.97 54936.90 88888.00 2012-07-02 21:03:52.250 184 12583.98 76.00 54936.93 88888.00 2012-07-02 21:03:52.375 184 12584.02 76.03 54936.93 88888.00 2012-07-02 21:03:52.500 184 12584.10 76.03 54936.90 88888.00 2012-07-02 21:03:52.625 184 12584.17 75.97 54936.90 88888.00 2012-07-02 21:03:52.750 184 12584.17 75.95 54936.90 88888.00 2012-07-02 21:03:52.875 184 12584.15 75.92 54936.88 88888.00 2012-07-02 21:03:53.000 184 12584.17 75.92 54936.88 88888.00 2012-07-02 21:03:53.125 184 12584.17 75.92 54936.88 88888.00 2012-07-02 21:03:53.250 184 12584.15 75.88 54936.88 88888.00 2012-07-02 21:03:53.375 184 12584.20 75.88 54936.88 88888.00 2012-07-02 21:03:53.500 184 12584.23 75.85 54936.85 88888.00 2012-07-02 21:03:53.625 184 12584.23 75.85 54936.85 88888.00 2012-07-02 21:03:53.750 184 12584.20 75.85 54936.88 88888.00 2012-07-02 21:03:53.875 184 12584.23 75.83 54936.88 88888.00 2012-07-02 21:03:54.000 184 12584.25 75.80 54936.88 88888.00 2012-07-02 21:03:54.125 184 12584.25 75.78 54936.88 88888.00 2012-07-02 21:03:54.250 184 12584.25 75.72 54936.88 88888.00 2012-07-02 21:03:54.375 184 12584.33 75.75 54936.90 88888.00 2012-07-02 21:03:54.500 184 12584.35 75.72 54936.88 88888.00 2012-07-02 21:03:54.625 184 12584.38 75.70 54936.85 88888.00 2012-07-02 21:03:54.750 184 12584.38 75.70 54936.82 88888.00 2012-07-02 21:03:54.875 184 12584.38 75.67 54936.82 88888.00 2012-07-02 21:03:55.000 184 12584.40 75.65 54936.85 88888.00 2012-07-02 21:03:55.125 184 12584.38 75.62 54936.82 88888.00 2012-07-02 21:03:55.250 184 12584.42 75.55 54936.82 88888.00 2012-07-02 21:03:55.375 184 12584.48 75.53 54936.82 88888.00 2012-07-02 21:03:55.500 184 12584.48 75.55 54936.82 88888.00 2012-07-02 21:03:55.625 184 12584.40 75.58 54936.82 88888.00 2012-07-02 21:03:55.750 184 12584.40 75.53 54936.82 88888.00 2012-07-02 21:03:55.875 184 12584.42 75.50 54936.85 88888.00 2012-07-02 21:03:56.000 184 12584.45 75.47 54936.82 88888.00 2012-07-02 21:03:56.125 184 12584.45 75.47 54936.82 88888.00 2012-07-02 21:03:56.250 184 12584.45 75.47 54936.82 88888.00 2012-07-02 21:03:56.375 184 12584.58 75.45 54936.82 88888.00 2012-07-02 21:03:56.500 184 12584.60 75.42 54936.82 88888.00 2012-07-02 21:03:56.625 184 12584.62 75.40 54936.85 88888.00 2012-07-02 21:03:56.750 184 12584.60 75.38 54936.88 88888.00 2012-07-02 21:03:56.875 184 12584.60 75.35 54936.85 88888.00 2012-07-02 21:03:57.000 184 12584.65 75.35 54936.82 88888.00 2012-07-02 21:03:57.125 184 12584.65 75.33 54936.82 88888.00 2012-07-02 21:03:57.250 184 12584.62 75.30 54936.82 88888.00 2012-07-02 21:03:57.375 184 12584.67 75.28 54936.85 88888.00 2012-07-02 21:03:57.500 184 12584.67 75.25 54936.82 88888.00 2012-07-02 21:03:57.625 184 12584.73 75.22 54936.82 88888.00 2012-07-02 21:03:57.750 184 12584.77 75.22 54936.82 88888.00 2012-07-02 21:03:57.875 184 12584.80 75.20 54936.85 88888.00 2012-07-02 21:03:58.000 184 12584.83 75.20 54936.85 88888.00 2012-07-02 21:03:58.125 184 12584.88 75.15 54936.85 88888.00 2012-07-02 21:03:58.250 184 12584.83 75.15 54936.88 88888.00 2012-07-02 21:03:58.375 184 12584.85 75.15 54936.85 88888.00 2012-07-02 21:03:58.500 184 12584.88 75.15 54936.85 88888.00 2012-07-02 21:03:58.625 184 12584.92 75.15 54936.88 88888.00 2012-07-02 21:03:58.750 184 12584.85 75.15 54936.85 88888.00 2012-07-02 21:03:58.875 184 12584.83 75.12 54936.85 88888.00 2012-07-02 21:03:59.000 184 12584.88 75.12 54936.85 88888.00 2012-07-02 21:03:59.125 184 12584.95 75.12 54936.85 88888.00 2012-07-02 21:03:59.250 184 12584.90 75.05 54936.82 88888.00 2012-07-02 21:03:59.375 184 12584.88 75.00 54936.82 88888.00 2012-07-02 21:03:59.500 184 12584.83 74.97 54936.82 88888.00 2012-07-02 21:03:59.625 184 12584.80 74.97 54936.88 88888.00 2012-07-02 21:03:59.750 184 12584.88 75.03 54936.85 88888.00 2012-07-02 21:03:59.875 184 12584.95 75.00 54936.82 88888.00 2012-07-02 21:04:00.000 184 12585.02 75.00 54936.85 88888.00 2012-07-02 21:04:00.125 184 12585.00 74.97 54936.85 88888.00 2012-07-02 21:04:00.250 184 12584.98 74.90 54936.82 88888.00 2012-07-02 21:04:00.375 184 12585.02 74.92 54936.80 88888.00 2012-07-02 21:04:00.500 184 12585.08 74.90 54936.82 88888.00 2012-07-02 21:04:00.625 184 12585.05 74.90 54936.82 88888.00 2012-07-02 21:04:00.750 184 12585.05 74.88 54936.80 88888.00 2012-07-02 21:04:00.875 184 12585.05 74.85 54936.82 88888.00 2012-07-02 21:04:01.000 184 12585.10 74.80 54936.80 88888.00 2012-07-02 21:04:01.125 184 12585.12 74.83 54936.88 88888.00 2012-07-02 21:04:01.250 184 12585.12 74.83 54936.85 88888.00 2012-07-02 21:04:01.375 184 12585.17 74.80 54936.82 88888.00 2012-07-02 21:04:01.500 184 12585.10 74.80 54936.82 88888.00 2012-07-02 21:04:01.625 184 12585.05 74.80 54936.80 88888.00 2012-07-02 21:04:01.750 184 12585.08 74.78 54936.82 88888.00 2012-07-02 21:04:01.875 184 12585.12 74.78 54936.82 88888.00 2012-07-02 21:04:02.000 184 12585.20 74.78 54936.82 88888.00 2012-07-02 21:04:02.125 184 12585.17 74.80 54936.82 88888.00 2012-07-02 21:04:02.250 184 12585.12 74.75 54936.82 88888.00 2012-07-02 21:04:02.375 184 12585.17 74.75 54936.82 88888.00 2012-07-02 21:04:02.500 184 12585.17 74.75 54936.82 88888.00 2012-07-02 21:04:02.625 184 12585.23 74.72 54936.82 88888.00 2012-07-02 21:04:02.750 184 12585.23 74.70 54936.82 88888.00 2012-07-02 21:04:02.875 184 12585.27 74.70 54936.82 88888.00 2012-07-02 21:04:03.000 184 12585.27 74.70 54936.82 88888.00 2012-07-02 21:04:03.125 184 12585.20 74.65 54936.80 88888.00 2012-07-02 21:04:03.250 184 12585.20 74.65 54936.80 88888.00 2012-07-02 21:04:03.375 184 12585.27 74.65 54936.80 88888.00 2012-07-02 21:04:03.500 184 12585.35 74.62 54936.80 88888.00 2012-07-02 21:04:03.625 184 12585.35 74.62 54936.82 88888.00 2012-07-02 21:04:03.750 184 12585.27 74.62 54936.82 88888.00 2012-07-02 21:04:03.875 184 12585.30 74.58 54936.80 88888.00 2012-07-02 21:04:04.000 184 12585.35 74.58 54936.80 88888.00 2012-07-02 21:04:04.125 184 12585.48 74.55 54936.80 88888.00 2012-07-02 21:04:04.250 184 12585.50 74.53 54936.85 88888.00 2012-07-02 21:04:04.375 184 12585.52 74.53 54936.82 88888.00 2012-07-02 21:04:04.500 184 12585.48 74.55 54936.82 88888.00 2012-07-02 21:04:04.625 184 12585.45 74.55 54936.82 88888.00 2012-07-02 21:04:04.750 184 12585.48 74.50 54936.82 88888.00 2012-07-02 21:04:04.875 184 12585.50 74.45 54936.82 88888.00 2012-07-02 21:04:05.000 184 12585.50 74.47 54936.85 88888.00 2012-07-02 21:04:05.125 184 12585.45 74.47 54936.82 88888.00 2012-07-02 21:04:05.250 184 12585.45 74.42 54936.80 88888.00 2012-07-02 21:04:05.375 184 12585.48 74.42 54936.82 88888.00 2012-07-02 21:04:05.500 184 12585.50 74.42 54936.85 88888.00 2012-07-02 21:04:05.625 184 12585.55 74.45 54936.82 88888.00 2012-07-02 21:04:05.750 184 12585.58 74.42 54936.82 88888.00 2012-07-02 21:04:05.875 184 12585.52 74.40 54936.82 88888.00 2012-07-02 21:04:06.000 184 12585.50 74.35 54936.82 88888.00 2012-07-02 21:04:06.125 184 12585.50 74.35 54936.82 88888.00 2012-07-02 21:04:06.250 184 12585.48 74.33 54936.82 88888.00 2012-07-02 21:04:06.375 184 12585.55 74.38 54936.82 88888.00 2012-07-02 21:04:06.500 184 12585.55 74.35 54936.82 88888.00 2012-07-02 21:04:06.625 184 12585.55 74.33 54936.82 88888.00 2012-07-02 21:04:06.750 184 12585.55 74.30 54936.82 88888.00 2012-07-02 21:04:06.875 184 12585.60 74.30 54936.85 88888.00 2012-07-02 21:04:07.000 184 12585.70 74.30 54936.80 88888.00 2012-07-02 21:04:07.125 184 12585.70 74.28 54936.82 88888.00 2012-07-02 21:04:07.250 184 12585.60 74.28 54936.82 88888.00 2012-07-02 21:04:07.375 184 12585.60 74.28 54936.85 88888.00 2012-07-02 21:04:07.500 184 12585.58 74.30 54936.85 88888.00 2012-07-02 21:04:07.625 184 12585.55 74.25 54936.85 88888.00 2012-07-02 21:04:07.750 184 12585.48 74.22 54936.82 88888.00 2012-07-02 21:04:07.875 184 12585.50 74.22 54936.85 88888.00 2012-07-02 21:04:08.000 184 12585.52 74.22 54936.82 88888.00 2012-07-02 21:04:08.125 184 12585.55 74.22 54936.85 88888.00 2012-07-02 21:04:08.250 184 12585.52 74.20 54936.85 88888.00 2012-07-02 21:04:08.375 184 12585.58 74.20 54936.85 88888.00 2012-07-02 21:04:08.500 184 12585.55 74.17 54936.85 88888.00 2012-07-02 21:04:08.625 184 12585.52 74.17 54936.88 88888.00 2012-07-02 21:04:08.750 184 12585.52 74.15 54936.88 88888.00 2012-07-02 21:04:08.875 184 12585.50 74.17 54936.88 88888.00 2012-07-02 21:04:09.000 184 12585.48 74.15 54936.85 88888.00 2012-07-02 21:04:09.125 184 12585.52 74.17 54936.88 88888.00 2012-07-02 21:04:09.250 184 12585.48 74.15 54936.88 88888.00 2012-07-02 21:04:09.375 184 12585.48 74.15 54936.90 88888.00 2012-07-02 21:04:09.500 184 12585.45 74.12 54936.90 88888.00 2012-07-02 21:04:09.625 184 12585.45 74.10 54936.90 88888.00 2012-07-02 21:04:09.750 184 12585.50 74.08 54936.90 88888.00 2012-07-02 21:04:09.875 184 12585.52 74.08 54936.90 88888.00 2012-07-02 21:04:10.000 184 12585.52 74.15 54936.90 88888.00 2012-07-02 21:04:10.125 184 12585.48 74.15 54936.90 88888.00 2012-07-02 21:04:10.250 184 12585.45 74.08 54936.93 88888.00 2012-07-02 21:04:10.375 184 12585.45 74.10 54936.90 88888.00 2012-07-02 21:04:10.500 184 12585.48 74.08 54936.93 88888.00 2012-07-02 21:04:10.625 184 12585.55 74.08 54936.90 88888.00 2012-07-02 21:04:10.750 184 12585.52 74.08 54936.90 88888.00 2012-07-02 21:04:10.875 184 12585.42 74.08 54936.90 88888.00 2012-07-02 21:04:11.000 184 12585.45 74.12 54936.90 88888.00 2012-07-02 21:04:11.125 184 12585.48 74.10 54936.90 88888.00 2012-07-02 21:04:11.250 184 12585.48 74.05 54936.88 88888.00 2012-07-02 21:04:11.375 184 12585.52 74.05 54936.90 88888.00 2012-07-02 21:04:11.500 184 12585.50 74.05 54936.90 88888.00 2012-07-02 21:04:11.625 184 12585.50 74.05 54936.90 88888.00 2012-07-02 21:04:11.750 184 12585.48 74.03 54936.88 88888.00 2012-07-02 21:04:11.875 184 12585.48 74.05 54936.90 88888.00 2012-07-02 21:04:12.000 184 12585.42 74.08 54936.90 88888.00 2012-07-02 21:04:12.125 184 12585.40 74.05 54936.90 88888.00 2012-07-02 21:04:12.250 184 12585.48 74.03 54936.90 88888.00 2012-07-02 21:04:12.375 184 12585.52 74.03 54936.93 88888.00 2012-07-02 21:04:12.500 184 12585.45 74.03 54936.90 88888.00 2012-07-02 21:04:12.625 184 12585.42 74.03 54936.90 88888.00 2012-07-02 21:04:12.750 184 12585.40 74.05 54936.93 88888.00 2012-07-02 21:04:12.875 184 12585.42 74.05 54936.90 88888.00 2012-07-02 21:04:13.000 184 12585.45 74.03 54936.93 88888.00 2012-07-02 21:04:13.125 184 12585.40 74.03 54936.95 88888.00 2012-07-02 21:04:13.250 184 12585.42 74.05 54936.97 88888.00 2012-07-02 21:04:13.375 184 12585.48 74.05 54936.97 88888.00 2012-07-02 21:04:13.500 184 12585.45 74.00 54936.95 88888.00 2012-07-02 21:04:13.625 184 12585.40 74.03 54936.93 88888.00 2012-07-02 21:04:13.750 184 12585.42 74.05 54936.90 88888.00 2012-07-02 21:04:13.875 184 12585.48 74.05 54936.93 88888.00 2012-07-02 21:04:14.000 184 12585.48 74.05 54936.93 88888.00 2012-07-02 21:04:14.125 184 12585.42 74.05 54936.95 88888.00 2012-07-02 21:04:14.250 184 12585.45 74.03 54936.93 88888.00 2012-07-02 21:04:14.375 184 12585.48 74.05 54936.90 88888.00 2012-07-02 21:04:14.500 184 12585.48 74.03 54936.90 88888.00 2012-07-02 21:04:14.625 184 12585.48 74.03 54936.93 88888.00 2012-07-02 21:04:14.750 184 12585.48 74.08 54936.95 88888.00 2012-07-02 21:04:14.875 184 12585.40 74.08 54936.95 88888.00 2012-07-02 21:04:15.000 184 12585.40 74.05 54936.90 88888.00 2012-07-02 21:04:15.125 184 12585.45 74.05 54936.95 88888.00 2012-07-02 21:04:15.250 184 12585.45 74.05 54936.95 88888.00 2012-07-02 21:04:15.375 184 12585.50 74.05 54936.95 88888.00 2012-07-02 21:04:15.500 184 12585.48 74.03 54936.95 88888.00 2012-07-02 21:04:15.625 184 12585.50 74.03 54936.93 88888.00 2012-07-02 21:04:15.750 184 12585.52 74.00 54936.93 88888.00 2012-07-02 21:04:15.875 184 12585.52 74.03 54936.95 88888.00 2012-07-02 21:04:16.000 184 12585.55 74.03 54936.97 88888.00 2012-07-02 21:04:16.125 184 12585.48 74.05 54936.97 88888.00 2012-07-02 21:04:16.250 184 12585.38 74.00 54936.97 88888.00 2012-07-02 21:04:16.375 184 12585.45 74.00 54936.95 88888.00 2012-07-02 21:04:16.500 184 12585.45 74.00 54936.97 88888.00 2012-07-02 21:04:16.625 184 12585.50 73.97 54936.97 88888.00 2012-07-02 21:04:16.750 184 12585.50 73.97 54936.97 88888.00 2012-07-02 21:04:16.875 184 12585.40 74.00 54937.00 88888.00 2012-07-02 21:04:17.000 184 12585.40 74.00 54937.00 88888.00 2012-07-02 21:04:17.125 184 12585.40 74.00 54937.00 88888.00 2012-07-02 21:04:17.250 184 12585.45 74.00 54937.00 88888.00 2012-07-02 21:04:17.375 184 12585.50 73.97 54937.00 88888.00 2012-07-02 21:04:17.500 184 12585.55 73.97 54937.00 88888.00 2012-07-02 21:04:17.625 184 12585.50 73.97 54937.00 88888.00 2012-07-02 21:04:17.750 184 12585.35 73.97 54937.00 88888.00 2012-07-02 21:04:17.875 184 12585.30 73.97 54937.03 88888.00 2012-07-02 21:04:18.000 184 12585.30 73.95 54937.03 88888.00 2012-07-02 21:04:18.125 184 12585.30 73.95 54937.05 88888.00 2012-07-02 21:04:18.250 184 12585.33 73.92 54937.03 88888.00 2012-07-02 21:04:18.375 184 12585.35 73.95 54937.00 88888.00 2012-07-02 21:04:18.500 184 12585.38 73.97 54937.00 88888.00 2012-07-02 21:04:18.625 184 12585.30 74.00 54937.05 88888.00 2012-07-02 21:04:18.750 184 12585.25 73.97 54937.05 88888.00 2012-07-02 21:04:18.875 184 12585.25 73.95 54937.03 88888.00 2012-07-02 21:04:19.000 184 12585.23 73.95 54937.03 88888.00 2012-07-02 21:04:19.125 184 12585.23 73.97 54937.07 88888.00 2012-07-02 21:04:19.250 184 12585.17 73.97 54937.07 88888.00 2012-07-02 21:04:19.375 184 12585.25 73.97 54937.07 88888.00 2012-07-02 21:04:19.500 184 12585.33 73.97 54937.10 88888.00 2012-07-02 21:04:19.625 184 12585.33 73.97 54937.10 88888.00 2012-07-02 21:04:19.750 184 12585.30 73.97 54937.12 88888.00 2012-07-02 21:04:19.875 184 12585.23 73.95 54937.10 88888.00 2012-07-02 21:04:20.000 184 12585.23 73.92 54937.10 88888.00 2012-07-02 21:04:20.125 184 12585.17 73.92 54937.10 88888.00 2012-07-02 21:04:20.250 184 12585.10 73.90 54937.15 88888.00 2012-07-02 21:04:20.375 184 12585.10 73.90 54937.15 88888.00 2012-07-02 21:04:20.500 184 12585.12 73.90 54937.15 88888.00 2012-07-02 21:04:20.625 184 12585.17 73.92 54937.15 88888.00 2012-07-02 21:04:20.750 184 12585.15 73.92 54937.18 88888.00 2012-07-02 21:04:20.875 184 12585.10 73.92 54937.18 88888.00 2012-07-02 21:04:21.000 184 12585.12 73.90 54937.18 88888.00 2012-07-02 21:04:21.125 184 12585.10 73.92 54937.18 88888.00 2012-07-02 21:04:21.250 184 12585.05 73.90 54937.15 88888.00 2012-07-02 21:04:21.375 184 12584.98 73.90 54937.12 88888.00 2012-07-02 21:04:21.500 184 12584.95 73.88 54937.15 88888.00 2012-07-02 21:04:21.625 184 12585.00 73.90 54937.18 88888.00 2012-07-02 21:04:21.750 184 12585.02 73.92 54937.20 88888.00 2012-07-02 21:04:21.875 184 12584.95 73.92 54937.20 88888.00 2012-07-02 21:04:22.000 184 12584.90 73.92 54937.20 88888.00 2012-07-02 21:04:22.125 184 12584.92 73.95 54937.22 88888.00 2012-07-02 21:04:22.250 184 12584.88 73.92 54937.22 88888.00 2012-07-02 21:04:22.375 184 12584.88 73.92 54937.20 88888.00 2012-07-02 21:04:22.500 184 12584.85 73.92 54937.20 88888.00 2012-07-02 21:04:22.625 184 12584.80 73.92 54937.25 88888.00 2012-07-02 21:04:22.750 184 12584.83 73.97 54937.28 88888.00 2012-07-02 21:04:22.875 184 12584.85 73.95 54937.25 88888.00 2012-07-02 21:04:23.000 184 12584.88 73.95 54937.22 88888.00 2012-07-02 21:04:23.125 184 12584.80 73.95 54937.25 88888.00 2012-07-02 21:04:23.250 184 12584.75 73.95 54937.28 88888.00 2012-07-02 21:04:23.375 184 12584.83 73.95 54937.25 88888.00 2012-07-02 21:04:23.500 184 12584.80 73.92 54937.25 88888.00 2012-07-02 21:04:23.625 184 12584.80 73.95 54937.25 88888.00 2012-07-02 21:04:23.750 184 12584.85 74.00 54937.28 88888.00 2012-07-02 21:04:23.875 184 12584.85 73.97 54937.28 88888.00 2012-07-02 21:04:24.000 184 12584.83 73.95 54937.25 88888.00 2012-07-02 21:04:24.125 184 12584.80 73.92 54937.25 88888.00 2012-07-02 21:04:24.250 184 12584.73 73.92 54937.25 88888.00 2012-07-02 21:04:24.375 184 12584.67 73.95 54937.28 88888.00 2012-07-02 21:04:24.500 184 12584.65 73.97 54937.28 88888.00 2012-07-02 21:04:24.625 184 12584.67 73.97 54937.28 88888.00 2012-07-02 21:04:24.750 184 12584.65 73.95 54937.30 88888.00 2012-07-02 21:04:24.875 184 12584.60 73.97 54937.30 88888.00 2012-07-02 21:04:25.000 184 12584.58 73.92 54937.30 88888.00 2012-07-02 21:04:25.125 184 12584.55 73.92 54937.30 88888.00 2012-07-02 21:04:25.250 184 12584.50 73.90 54937.30 88888.00 2012-07-02 21:04:25.375 184 12584.55 73.92 54937.32 88888.00 2012-07-02 21:04:25.500 184 12584.52 73.95 54937.35 88888.00 2012-07-02 21:04:25.625 184 12584.50 73.95 54937.35 88888.00 2012-07-02 21:04:25.750 184 12584.50 73.92 54937.32 88888.00 2012-07-02 21:04:25.875 184 12584.50 73.92 54937.35 88888.00 2012-07-02 21:04:26.000 184 12584.48 73.95 54937.35 88888.00 2012-07-02 21:04:26.125 184 12584.45 73.95 54937.38 88888.00 2012-07-02 21:04:26.250 184 12584.45 73.90 54937.38 88888.00 2012-07-02 21:04:26.375 184 12584.38 73.90 54937.38 88888.00 2012-07-02 21:04:26.500 184 12584.23 73.90 54937.38 88888.00 2012-07-02 21:04:26.625 184 12584.20 73.90 54937.38 88888.00 2012-07-02 21:04:26.750 184 12584.25 73.92 54937.40 88888.00 2012-07-02 21:04:26.875 184 12584.30 73.92 54937.38 88888.00 2012-07-02 21:04:27.000 184 12584.33 73.95 54937.38 88888.00 2012-07-02 21:04:27.125 184 12584.27 73.92 54937.43 88888.00 2012-07-02 21:04:27.250 184 12584.25 73.90 54937.45 88888.00 2012-07-02 21:04:27.375 184 12584.23 73.88 54937.43 88888.00 2012-07-02 21:04:27.500 184 12584.23 73.88 54937.43 88888.00 2012-07-02 21:04:27.625 184 12584.20 73.92 54937.43 88888.00 2012-07-02 21:04:27.750 184 12584.20 73.90 54937.40 88888.00 2012-07-02 21:04:27.875 184 12584.23 73.90 54937.43 88888.00 2012-07-02 21:04:28.000 184 12584.23 73.90 54937.43 88888.00 2012-07-02 21:04:28.125 184 12584.17 73.90 54937.43 88888.00 2012-07-02 21:04:28.250 184 12584.10 73.88 54937.45 88888.00 2012-07-02 21:04:28.375 184 12584.10 73.88 54937.43 88888.00 2012-07-02 21:04:28.500 184 12584.02 73.88 54937.43 88888.00 2012-07-02 21:04:28.625 184 12584.02 73.88 54937.43 88888.00 2012-07-02 21:04:28.750 184 12584.02 73.90 54937.43 88888.00 2012-07-02 21:04:28.875 184 12584.02 73.90 54937.45 88888.00 2012-07-02 21:04:29.000 184 12584.00 73.90 54937.45 88888.00 2012-07-02 21:04:29.125 184 12583.92 73.90 54937.45 88888.00 2012-07-02 21:04:29.250 184 12583.92 73.90 54937.47 88888.00 2012-07-02 21:04:29.375 184 12584.00 73.92 54937.50 88888.00 2012-07-02 21:04:29.500 184 12584.00 73.92 54937.47 88888.00 2012-07-02 21:04:29.625 184 12583.98 73.92 54937.47 88888.00 2012-07-02 21:04:29.750 184 12583.98 73.90 54937.47 88888.00 2012-07-02 21:04:29.875 184 12583.95 73.90 54937.47 88888.00 2012-07-02 21:04:30.000 184 12583.88 73.90 54937.47 88888.00 2012-07-02 21:04:30.125 184 12583.90 73.92 54937.47 88888.00 2012-07-02 21:04:30.250 184 12583.98 73.95 54937.50 88888.00 2012-07-02 21:04:30.375 184 12584.02 73.92 54937.50 88888.00 2012-07-02 21:04:30.500 184 12583.98 73.92 54937.53 88888.00 2012-07-02 21:04:30.625 184 12583.95 73.90 54937.53 88888.00 2012-07-02 21:04:30.750 184 12583.90 73.88 54937.50 88888.00 2012-07-02 21:04:30.875 184 12583.90 73.88 54937.50 88888.00 2012-07-02 21:04:31.000 184 12583.85 73.88 54937.53 88888.00 2012-07-02 21:04:31.125 184 12583.83 73.88 54937.55 88888.00 2012-07-02 21:04:31.250 184 12583.83 73.90 54937.55 88888.00 2012-07-02 21:04:31.375 184 12583.77 73.92 54937.55 88888.00 2012-07-02 21:04:31.500 184 12583.70 73.92 54937.53 88888.00 2012-07-02 21:04:31.625 184 12583.73 73.90 54937.53 88888.00 2012-07-02 21:04:31.750 184 12583.73 73.90 54937.55 88888.00 2012-07-02 21:04:31.875 184 12583.73 73.90 54937.55 88888.00 2012-07-02 21:04:32.000 184 12583.70 73.92 54937.55 88888.00 2012-07-02 21:04:32.125 184 12583.65 73.90 54937.55 88888.00 2012-07-02 21:04:32.250 184 12583.60 73.90 54937.57 88888.00 2012-07-02 21:04:32.375 184 12583.60 73.90 54937.53 88888.00 2012-07-02 21:04:32.500 184 12583.58 73.90 54937.53 88888.00 2012-07-02 21:04:32.625 184 12583.60 73.90 54937.53 88888.00 2012-07-02 21:04:32.750 184 12583.58 73.90 54937.53 88888.00 2012-07-02 21:04:32.875 184 12583.58 73.90 54937.55 88888.00 2012-07-02 21:04:33.000 184 12583.60 73.90 54937.57 88888.00 2012-07-02 21:04:33.125 184 12583.55 73.90 54937.57 88888.00 2012-07-02 21:04:33.250 184 12583.50 73.88 54937.57 88888.00 2012-07-02 21:04:33.375 184 12583.52 73.85 54937.57 88888.00 2012-07-02 21:04:33.500 184 12583.50 73.85 54937.60 88888.00 2012-07-02 21:04:33.625 184 12583.45 73.85 54937.60 88888.00 2012-07-02 21:04:33.750 184 12583.42 73.88 54937.60 88888.00 2012-07-02 21:04:33.875 184 12583.55 73.85 54937.60 88888.00 2012-07-02 21:04:34.000 184 12583.58 73.83 54937.57 88888.00 2012-07-02 21:04:34.125 184 12583.50 73.83 54937.60 88888.00 2012-07-02 21:04:34.250 184 12583.42 73.80 54937.60 88888.00 2012-07-02 21:04:34.375 184 12583.48 73.83 54937.62 88888.00 2012-07-02 21:04:34.500 184 12583.50 73.88 54937.62 88888.00 2012-07-02 21:04:34.625 184 12583.42 73.85 54937.62 88888.00 2012-07-02 21:04:34.750 184 12583.38 73.85 54937.62 88888.00 2012-07-02 21:04:34.875 184 12583.33 73.85 54937.62 88888.00 2012-07-02 21:04:35.000 184 12583.27 73.85 54937.62 88888.00 2012-07-02 21:04:35.125 184 12583.20 73.83 54937.65 88888.00 2012-07-02 21:04:35.250 184 12583.20 73.80 54937.68 88888.00 2012-07-02 21:04:35.375 184 12583.23 73.78 54937.68 88888.00 2012-07-02 21:04:35.500 184 12583.30 73.80 54937.65 88888.00 2012-07-02 21:04:35.625 184 12583.30 73.80 54937.68 88888.00 2012-07-02 21:04:35.750 184 12583.27 73.78 54937.65 88888.00 2012-07-02 21:04:35.875 184 12583.20 73.75 54937.65 88888.00 2012-07-02 21:04:36.000 184 12583.12 73.75 54937.65 88888.00 2012-07-02 21:04:36.125 184 12583.12 73.80 54937.68 88888.00 2012-07-02 21:04:36.250 184 12583.12 73.78 54937.68 88888.00 2012-07-02 21:04:36.375 184 12583.17 73.75 54937.68 88888.00 2012-07-02 21:04:36.500 184 12583.17 73.75 54937.65 88888.00 2012-07-02 21:04:36.625 184 12583.17 73.72 54937.68 88888.00 2012-07-02 21:04:36.750 184 12583.20 73.75 54937.70 88888.00 2012-07-02 21:04:36.875 184 12583.23 73.75 54937.70 88888.00 2012-07-02 21:04:37.000 184 12583.20 73.72 54937.68 88888.00 2012-07-02 21:04:37.125 184 12583.15 73.75 54937.68 88888.00 2012-07-02 21:04:37.250 184 12583.10 73.75 54937.72 88888.00 2012-07-02 21:04:37.375 184 12583.08 73.72 54937.70 88888.00 2012-07-02 21:04:37.500 184 12583.08 73.70 54937.70 88888.00 2012-07-02 21:04:37.625 184 12583.08 73.72 54937.70 88888.00 2012-07-02 21:04:37.750 184 12583.08 73.70 54937.72 88888.00 2012-07-02 21:04:37.875 184 12583.05 73.65 54937.70 88888.00 2012-07-02 21:04:38.000 184 12583.00 73.65 54937.70 88888.00 2012-07-02 21:04:38.125 184 12582.95 73.65 54937.72 88888.00 2012-07-02 21:04:38.250 184 12582.90 73.65 54937.72 88888.00 2012-07-02 21:04:38.375 184 12582.98 73.67 54937.72 88888.00 2012-07-02 21:04:38.500 184 12582.98 73.67 54937.75 88888.00 2012-07-02 21:04:38.625 184 12582.92 73.67 54937.75 88888.00 2012-07-02 21:04:38.750 184 12582.92 73.65 54937.72 88888.00 2012-07-02 21:04:38.875 184 12582.92 73.65 54937.72 88888.00 2012-07-02 21:04:39.000 184 12582.88 73.62 54937.72 88888.00 2012-07-02 21:04:39.125 184 12582.77 73.62 54937.72 88888.00 2012-07-02 21:04:39.250 184 12582.73 73.62 54937.75 88888.00 2012-07-02 21:04:39.375 184 12582.75 73.65 54937.75 88888.00 2012-07-02 21:04:39.500 184 12582.73 73.67 54937.75 88888.00 2012-07-02 21:04:39.625 184 12582.75 73.65 54937.75 88888.00 2012-07-02 21:04:39.750 184 12582.75 73.62 54937.72 88888.00 2012-07-02 21:04:39.875 184 12582.73 73.60 54937.75 88888.00 2012-07-02 21:04:40.000 184 12582.73 73.60 54937.75 88888.00 2012-07-02 21:04:40.125 184 12582.75 73.62 54937.78 88888.00 2012-07-02 21:04:40.250 184 12582.73 73.60 54937.75 88888.00 2012-07-02 21:04:40.375 184 12582.75 73.60 54937.75 88888.00 2012-07-02 21:04:40.500 184 12582.75 73.62 54937.75 88888.00 2012-07-02 21:04:40.625 184 12582.75 73.60 54937.78 88888.00 2012-07-02 21:04:40.750 184 12582.70 73.62 54937.82 88888.00 2012-07-02 21:04:40.875 184 12582.65 73.58 54937.80 88888.00 2012-07-02 21:04:41.000 184 12582.60 73.58 54937.80 88888.00 2012-07-02 21:04:41.125 184 12582.55 73.58 54937.80 88888.00 2012-07-02 21:04:41.250 184 12582.52 73.58 54937.78 88888.00 2012-07-02 21:04:41.375 184 12582.55 73.58 54937.78 88888.00 2012-07-02 21:04:41.500 184 12582.52 73.55 54937.78 88888.00 2012-07-02 21:04:41.625 184 12582.50 73.55 54937.82 88888.00 2012-07-02 21:04:41.750 184 12582.50 73.58 54937.82 88888.00 2012-07-02 21:04:41.875 184 12582.58 73.53 54937.80 88888.00 2012-07-02 21:04:42.000 184 12582.58 73.53 54937.78 88888.00 2012-07-02 21:04:42.125 184 12582.55 73.55 54937.82 88888.00 2012-07-02 21:04:42.250 184 12582.55 73.53 54937.82 88888.00 2012-07-02 21:04:42.375 184 12582.52 73.55 54937.82 88888.00 2012-07-02 21:04:42.500 184 12582.50 73.55 54937.82 88888.00 2012-07-02 21:04:42.625 184 12582.55 73.58 54937.82 88888.00 2012-07-02 21:04:42.750 184 12582.50 73.55 54937.80 88888.00 2012-07-02 21:04:42.875 184 12582.45 73.50 54937.82 88888.00 2012-07-02 21:04:43.000 184 12582.42 73.50 54937.85 88888.00 2012-07-02 21:04:43.125 184 12582.40 73.47 54937.88 88888.00 2012-07-02 21:04:43.250 184 12582.38 73.45 54937.88 88888.00 2012-07-02 21:04:43.375 184 12582.42 73.45 54937.88 88888.00 2012-07-02 21:04:43.500 184 12582.45 73.45 54937.88 88888.00 2012-07-02 21:04:43.625 184 12582.45 73.45 54937.88 88888.00 2012-07-02 21:04:43.750 184 12582.42 73.45 54937.88 88888.00 2012-07-02 21:04:43.875 184 12582.35 73.45 54937.88 88888.00 2012-07-02 21:04:44.000 184 12582.27 73.45 54937.90 88888.00 2012-07-02 21:04:44.125 184 12582.25 73.42 54937.90 88888.00 2012-07-02 21:04:44.250 184 12582.17 73.40 54937.88 88888.00 2012-07-02 21:04:44.375 184 12582.23 73.38 54937.85 88888.00 2012-07-02 21:04:44.500 184 12582.20 73.38 54937.85 88888.00 2012-07-02 21:04:44.625 184 12582.17 73.38 54937.88 88888.00 2012-07-02 21:04:44.750 184 12582.23 73.35 54937.88 88888.00 2012-07-02 21:04:44.875 184 12582.20 73.35 54937.88 88888.00 2012-07-02 21:04:45.000 184 12582.17 73.33 54937.85 88888.00 2012-07-02 21:04:45.125 184 12582.17 73.35 54937.85 88888.00 2012-07-02 21:04:45.250 184 12582.15 73.35 54937.88 88888.00 2012-07-02 21:04:45.375 184 12582.10 73.35 54937.88 88888.00 2012-07-02 21:04:45.500 184 12582.10 73.38 54937.88 88888.00 2012-07-02 21:04:45.625 184 12582.15 73.38 54937.90 88888.00 2012-07-02 21:04:45.750 184 12582.08 73.33 54937.88 88888.00 2012-07-02 21:04:45.875 184 12582.10 73.33 54937.88 88888.00 2012-07-02 21:04:46.000 184 12582.12 73.33 54937.88 88888.00 2012-07-02 21:04:46.125 184 12582.10 73.35 54937.88 88888.00 2012-07-02 21:04:46.250 184 12582.02 73.35 54937.88 88888.00 2012-07-02 21:04:46.375 184 12582.02 73.38 54937.88 88888.00 2012-07-02 21:04:46.500 184 12582.02 73.38 54937.90 88888.00 2012-07-02 21:04:46.625 184 12582.02 73.35 54937.90 88888.00 2012-07-02 21:04:46.750 184 12582.02 73.33 54937.90 88888.00 2012-07-02 21:04:46.875 184 12581.98 73.30 54937.90 88888.00 2012-07-02 21:04:47.000 184 12581.98 73.33 54937.90 88888.00 2012-07-02 21:04:47.125 184 12581.95 73.33 54937.93 88888.00 2012-07-02 21:04:47.250 184 12581.90 73.33 54937.93 88888.00 2012-07-02 21:04:47.375 184 12581.95 73.35 54937.93 88888.00 2012-07-02 21:04:47.500 184 12581.90 73.33 54937.93 88888.00 2012-07-02 21:04:47.625 184 12581.88 73.33 54937.93 88888.00 2012-07-02 21:04:47.750 184 12581.88 73.33 54937.95 88888.00 2012-07-02 21:04:47.875 184 12581.90 73.33 54937.95 88888.00 2012-07-02 21:04:48.000 184 12581.85 73.30 54937.90 88888.00 2012-07-02 21:04:48.125 184 12581.80 73.30 54937.95 88888.00 2012-07-02 21:04:48.250 184 12581.80 73.30 54937.93 88888.00 2012-07-02 21:04:48.375 184 12581.85 73.33 54937.95 88888.00 2012-07-02 21:04:48.500 184 12581.85 73.33 54937.95 88888.00 2012-07-02 21:04:48.625 184 12581.85 73.33 54937.95 88888.00 2012-07-02 21:04:48.750 184 12581.80 73.30 54937.95 88888.00 2012-07-02 21:04:48.875 184 12581.77 73.30 54937.95 88888.00 2012-07-02 21:04:49.000 184 12581.75 73.30 54937.93 88888.00 2012-07-02 21:04:49.125 184 12581.73 73.25 54937.95 88888.00 2012-07-02 21:04:49.250 184 12581.70 73.28 54937.95 88888.00 2012-07-02 21:04:49.375 184 12581.67 73.28 54937.93 88888.00 2012-07-02 21:04:49.500 184 12581.65 73.25 54937.95 88888.00 2012-07-02 21:04:49.625 184 12581.67 73.25 54937.93 88888.00 2012-07-02 21:04:49.750 184 12581.67 73.28 54937.95 88888.00 2012-07-02 21:04:49.875 184 12581.70 73.28 54937.95 88888.00 2012-07-02 21:04:50.000 184 12581.73 73.25 54937.93 88888.00 2012-07-02 21:04:50.125 184 12581.75 73.22 54937.97 88888.00 2012-07-02 21:04:50.250 184 12581.67 73.28 54937.97 88888.00 2012-07-02 21:04:50.375 184 12581.60 73.25 54937.97 88888.00 2012-07-02 21:04:50.500 184 12581.58 73.25 54937.97 88888.00 2012-07-02 21:04:50.625 184 12581.60 73.25 54937.97 88888.00 2012-07-02 21:04:50.750 184 12581.65 73.22 54937.97 88888.00 2012-07-02 21:04:50.875 184 12581.67 73.28 54937.97 88888.00 2012-07-02 21:04:51.000 184 12581.67 73.25 54937.97 88888.00 2012-07-02 21:04:51.125 184 12581.67 73.22 54937.97 88888.00 2012-07-02 21:04:51.250 184 12581.65 73.20 54938.00 88888.00 2012-07-02 21:04:51.375 184 12581.65 73.17 54937.97 88888.00 2012-07-02 21:04:51.500 184 12581.58 73.17 54937.97 88888.00 2012-07-02 21:04:51.625 184 12581.55 73.20 54937.95 88888.00 2012-07-02 21:04:51.750 184 12581.55 73.17 54937.95 88888.00 2012-07-02 21:04:51.875 184 12581.55 73.20 54937.97 88888.00 2012-07-02 21:04:52.000 184 12581.55 73.17 54938.00 88888.00 2012-07-02 21:04:52.125 184 12581.55 73.20 54937.97 88888.00 2012-07-02 21:04:52.250 184 12581.50 73.15 54937.97 88888.00 2012-07-02 21:04:52.375 184 12581.50 73.12 54937.97 88888.00 2012-07-02 21:04:52.500 184 12581.48 73.15 54937.97 88888.00 2012-07-02 21:04:52.625 184 12581.42 73.17 54938.00 88888.00 2012-07-02 21:04:52.750 184 12581.35 73.20 54938.03 88888.00 2012-07-02 21:04:52.875 184 12581.30 73.15 54938.03 88888.00 2012-07-02 21:04:53.000 184 12581.35 73.15 54938.00 88888.00 2012-07-02 21:04:53.125 184 12581.35 73.12 54938.03 88888.00 2012-07-02 21:04:53.250 184 12581.27 73.12 54938.03 88888.00 2012-07-02 21:04:53.375 184 12581.33 73.15 54938.03 88888.00 2012-07-02 21:04:53.500 184 12581.33 73.10 54938.00 88888.00 2012-07-02 21:04:53.625 184 12581.35 73.10 54938.00 88888.00 2012-07-02 21:04:53.750 184 12581.38 73.10 54938.03 88888.00 2012-07-02 21:04:53.875 184 12581.38 73.15 54938.05 88888.00 2012-07-02 21:04:54.000 184 12581.30 73.15 54938.03 88888.00 2012-07-02 21:04:54.125 184 12581.38 73.15 54938.05 88888.00 2012-07-02 21:04:54.250 184 12581.35 73.12 54938.03 88888.00 2012-07-02 21:04:54.375 184 12581.33 73.12 54938.05 88888.00 2012-07-02 21:04:54.500 184 12581.27 73.12 54938.03 88888.00 2012-07-02 21:04:54.625 184 12581.25 73.15 54938.05 88888.00 2012-07-02 21:04:54.750 184 12581.20 73.08 54938.03 88888.00 2012-07-02 21:04:54.875 184 12581.23 73.10 54938.05 88888.00 2012-07-02 21:04:55.000 184 12581.25 73.10 54938.05 88888.00 2012-07-02 21:04:55.125 184 12581.25 73.08 54938.05 88888.00 2012-07-02 21:04:55.250 184 12581.27 73.03 54938.03 88888.00 2012-07-02 21:04:55.375 184 12581.30 73.05 54938.00 88888.00 2012-07-02 21:04:55.500 184 12581.27 73.05 54938.00 88888.00 2012-07-02 21:04:55.625 184 12581.17 73.05 54938.03 88888.00 2012-07-02 21:04:55.750 184 12581.12 73.05 54938.00 88888.00 2012-07-02 21:04:55.875 184 12581.12 73.00 54938.00 88888.00 2012-07-02 21:04:56.000 184 12581.10 73.05 54938.00 88888.00 2012-07-02 21:04:56.125 184 12581.05 73.03 54937.97 88888.00 2012-07-02 21:04:56.250 184 12580.98 73.03 54938.03 88888.00 2012-07-02 21:04:56.375 184 12581.00 73.05 54938.03 88888.00 2012-07-02 21:04:56.500 184 12581.00 73.05 54938.03 88888.00 2012-07-02 21:04:56.625 184 12580.95 73.05 54938.00 88888.00 2012-07-02 21:04:56.750 184 12580.98 73.03 54938.00 88888.00 2012-07-02 21:04:56.875 184 12581.00 73.03 54938.00 88888.00 2012-07-02 21:04:57.000 184 12581.08 73.03 54938.03 88888.00 2012-07-02 21:04:57.125 184 12581.08 73.05 54938.03 88888.00 2012-07-02 21:04:57.250 184 12581.10 72.97 54938.03 88888.00 2012-07-02 21:04:57.375 184 12581.12 73.00 54938.05 88888.00 2012-07-02 21:04:57.500 184 12581.08 73.03 54938.05 88888.00 2012-07-02 21:04:57.625 184 12581.02 73.00 54938.03 88888.00 2012-07-02 21:04:57.750 184 12581.02 73.00 54938.03 88888.00 2012-07-02 21:04:57.875 184 12581.02 73.00 54938.03 88888.00 2012-07-02 21:04:58.000 184 12581.05 72.97 54938.05 88888.00 2012-07-02 21:04:58.125 184 12581.00 72.95 54938.05 88888.00 2012-07-02 21:04:58.250 184 12581.02 72.95 54938.05 88888.00 2012-07-02 21:04:58.375 184 12581.08 72.95 54938.07 88888.00 2012-07-02 21:04:58.500 184 12581.05 72.90 54938.05 88888.00 2012-07-02 21:04:58.625 184 12581.02 72.92 54938.05 88888.00 2012-07-02 21:04:58.750 184 12581.05 72.97 54938.05 88888.00 2012-07-02 21:04:58.875 184 12581.05 72.97 54938.05 88888.00 2012-07-02 21:04:59.000 184 12580.98 72.97 54938.05 88888.00 2012-07-02 21:04:59.125 184 12581.00 72.97 54938.05 88888.00 2012-07-02 21:04:59.250 184 12581.00 72.95 54938.05 88888.00 2012-07-02 21:04:59.375 184 12581.00 72.97 54938.05 88888.00 2012-07-02 21:04:59.500 184 12580.98 72.95 54938.05 88888.00 2012-07-02 21:04:59.625 184 12580.95 72.92 54938.05 88888.00 2012-07-02 21:04:59.750 184 12580.95 72.92 54938.03 88888.00 2012-07-02 21:04:59.875 184 12580.95 72.95 54938.05 88888.00 2012-07-02 21:05:00.000 184 12580.95 72.97 54938.03 88888.00 2012-07-02 21:05:00.125 184 12580.92 72.95 54938.03 88888.00 2012-07-02 21:05:00.250 184 12580.90 72.90 54938.05 88888.00 2012-07-02 21:05:00.375 184 12580.92 72.95 54938.03 88888.00 2012-07-02 21:05:00.500 184 12580.92 72.97 54938.03 88888.00 2012-07-02 21:05:00.625 184 12580.88 72.95 54938.03 88888.00 2012-07-02 21:05:00.750 184 12580.83 72.97 54938.03 88888.00 2012-07-02 21:05:00.875 184 12580.85 72.97 54938.07 88888.00 2012-07-02 21:05:01.000 184 12580.92 72.97 54938.05 88888.00 2012-07-02 21:05:01.125 184 12580.85 72.92 54938.00 88888.00 2012-07-02 21:05:01.250 184 12580.83 72.90 54938.00 88888.00 2012-07-02 21:05:01.375 184 12580.88 72.95 54938.03 88888.00 2012-07-02 21:05:01.500 184 12580.83 72.95 54938.00 88888.00 2012-07-02 21:05:01.625 184 12580.80 72.92 54937.97 88888.00 2012-07-02 21:05:01.750 184 12580.83 72.92 54937.97 88888.00 2012-07-02 21:05:01.875 184 12580.80 72.92 54938.00 88888.00 2012-07-02 21:05:02.000 184 12580.83 72.92 54938.00 88888.00 2012-07-02 21:05:02.125 184 12580.83 72.92 54938.00 88888.00 2012-07-02 21:05:02.250 184 12580.77 72.95 54938.03 88888.00 2012-07-02 21:05:02.375 184 12580.80 72.95 54938.03 88888.00 2012-07-02 21:05:02.500 184 12580.80 72.95 54938.00 88888.00 2012-07-02 21:05:02.625 184 12580.80 72.95 54938.00 88888.00 2012-07-02 21:05:02.750 184 12580.80 72.92 54938.00 88888.00 2012-07-02 21:05:02.875 184 12580.80 72.92 54938.00 88888.00 2012-07-02 21:05:03.000 184 12580.73 72.92 54938.00 88888.00 2012-07-02 21:05:03.125 184 12580.70 72.95 54938.00 88888.00 2012-07-02 21:05:03.250 184 12580.73 72.95 54938.00 88888.00 2012-07-02 21:05:03.375 184 12580.77 72.95 54937.97 88888.00 2012-07-02 21:05:03.500 184 12580.75 72.95 54937.95 88888.00 2012-07-02 21:05:03.625 184 12580.67 72.92 54938.00 88888.00 2012-07-02 21:05:03.750 184 12580.67 72.95 54937.97 88888.00 2012-07-02 21:05:03.875 184 12580.70 72.92 54938.00 88888.00 2012-07-02 21:05:04.000 184 12580.80 72.95 54937.97 88888.00 2012-07-02 21:05:04.125 184 12580.77 72.95 54938.00 88888.00 2012-07-02 21:05:04.250 184 12580.65 72.92 54937.97 88888.00 2012-07-02 21:05:04.375 184 12580.58 72.92 54937.97 88888.00 2012-07-02 21:05:04.500 184 12580.62 72.90 54937.95 88888.00 2012-07-02 21:05:04.625 184 12580.62 72.90 54937.95 88888.00 2012-07-02 21:05:04.750 184 12580.65 72.92 54937.95 88888.00 2012-07-02 21:05:04.875 184 12580.70 72.88 54937.95 88888.00 2012-07-02 21:05:05.000 184 12580.67 72.90 54937.97 88888.00 2012-07-02 21:05:05.125 184 12580.58 72.92 54937.97 88888.00 2012-07-02 21:05:05.250 184 12580.55 72.90 54938.00 88888.00 2012-07-02 21:05:05.375 184 12580.62 72.90 54937.97 88888.00 2012-07-02 21:05:05.500 184 12580.67 72.90 54938.00 88888.00 2012-07-02 21:05:05.625 184 12580.65 72.92 54937.97 88888.00 2012-07-02 21:05:05.750 184 12580.60 72.92 54937.97 88888.00 2012-07-02 21:05:05.875 184 12580.58 72.90 54937.97 88888.00 2012-07-02 21:05:06.000 184 12580.58 72.92 54937.97 88888.00 2012-07-02 21:05:06.125 184 12580.52 72.92 54937.95 88888.00 2012-07-02 21:05:06.250 184 12580.52 72.92 54938.00 88888.00 2012-07-02 21:05:06.375 184 12580.58 72.90 54938.00 88888.00 2012-07-02 21:05:06.500 184 12580.58 72.90 54937.97 88888.00 2012-07-02 21:05:06.625 184 12580.55 72.92 54937.95 88888.00 2012-07-02 21:05:06.750 184 12580.50 72.90 54937.97 88888.00 2012-07-02 21:05:06.875 184 12580.50 72.90 54937.95 88888.00 2012-07-02 21:05:07.000 184 12580.48 72.88 54937.95 88888.00 2012-07-02 21:05:07.125 184 12580.48 72.90 54937.95 88888.00 2012-07-02 21:05:07.250 184 12580.45 72.85 54937.97 88888.00 2012-07-02 21:05:07.375 184 12580.50 72.88 54937.97 88888.00 2012-07-02 21:05:07.500 184 12580.40 72.88 54937.97 88888.00 2012-07-02 21:05:07.625 184 12580.42 72.88 54938.00 88888.00 2012-07-02 21:05:07.750 184 12580.48 72.85 54938.00 88888.00 2012-07-02 21:05:07.875 184 12580.50 72.88 54937.97 88888.00 2012-07-02 21:05:08.000 184 12580.48 72.85 54937.97 88888.00 2012-07-02 21:05:08.125 184 12580.42 72.88 54937.95 88888.00 2012-07-02 21:05:08.250 184 12580.38 72.88 54937.95 88888.00 2012-07-02 21:05:08.375 184 12580.38 72.88 54937.97 88888.00 2012-07-02 21:05:08.500 184 12580.40 72.88 54937.97 88888.00 2012-07-02 21:05:08.625 184 12580.42 72.90 54937.95 88888.00 2012-07-02 21:05:08.750 184 12580.40 72.90 54937.95 88888.00 2012-07-02 21:05:08.875 184 12580.38 72.90 54938.00 88888.00 2012-07-02 21:05:09.000 184 12580.35 72.88 54937.97 88888.00 2012-07-02 21:05:09.125 184 12580.27 72.88 54938.00 88888.00 2012-07-02 21:05:09.250 184 12580.17 72.88 54938.00 88888.00 2012-07-02 21:05:09.375 184 12580.23 72.88 54937.95 88888.00 2012-07-02 21:05:09.500 184 12580.27 72.88 54937.95 88888.00 2012-07-02 21:05:09.625 184 12580.23 72.90 54937.97 88888.00 2012-07-02 21:05:09.750 184 12580.20 72.90 54937.95 88888.00 2012-07-02 21:05:09.875 184 12580.17 72.90 54937.97 88888.00 2012-07-02 21:05:10.000 184 12580.17 72.90 54937.97 88888.00 2012-07-02 21:05:10.125 184 12580.23 72.92 54937.97 88888.00 2012-07-02 21:05:10.250 184 12580.17 72.95 54937.97 88888.00 2012-07-02 21:05:10.375 184 12580.12 72.95 54937.97 88888.00 2012-07-02 21:05:10.500 184 12580.10 72.95 54937.97 88888.00 2012-07-02 21:05:10.625 184 12580.10 72.92 54937.97 88888.00 2012-07-02 21:05:10.750 184 12580.05 72.92 54937.97 88888.00 2012-07-02 21:05:10.875 184 12580.08 72.95 54938.00 88888.00 2012-07-02 21:05:11.000 184 12580.05 72.95 54937.97 88888.00 2012-07-02 21:05:11.125 184 12580.00 72.97 54938.00 88888.00 2012-07-02 21:05:11.250 184 12579.95 72.95 54937.97 88888.00 2012-07-02 21:05:11.375 184 12579.98 72.97 54938.00 88888.00 2012-07-02 21:05:11.500 184 12580.00 72.97 54938.00 88888.00 2012-07-02 21:05:11.625 184 12580.02 72.97 54938.00 88888.00 2012-07-02 21:05:11.750 184 12580.00 72.95 54938.00 88888.00 2012-07-02 21:05:11.875 184 12579.92 72.95 54937.97 88888.00 2012-07-02 21:05:12.000 184 12579.92 72.92 54937.95 88888.00 2012-07-02 21:05:12.125 184 12579.95 72.95 54937.97 88888.00 2012-07-02 21:05:12.250 184 12579.92 72.97 54937.97 88888.00 2012-07-02 21:05:12.375 184 12579.95 72.97 54937.97 88888.00 2012-07-02 21:05:12.500 184 12579.98 72.97 54937.97 88888.00 2012-07-02 21:05:12.625 184 12579.90 72.97 54937.97 88888.00 2012-07-02 21:05:12.750 184 12579.88 73.03 54937.97 88888.00 2012-07-02 21:05:12.875 184 12579.88 73.03 54937.97 88888.00 2012-07-02 21:05:13.000 184 12579.85 72.97 54937.97 88888.00 2012-07-02 21:05:13.125 184 12579.80 73.00 54938.00 88888.00 2012-07-02 21:05:13.250 184 12579.75 72.97 54938.00 88888.00 2012-07-02 21:05:13.375 184 12579.67 72.97 54937.97 88888.00 2012-07-02 21:05:13.500 184 12579.73 73.03 54937.97 88888.00 2012-07-02 21:05:13.625 184 12579.75 73.05 54938.00 88888.00 2012-07-02 21:05:13.750 184 12579.80 73.05 54938.00 88888.00 2012-07-02 21:05:13.875 184 12579.77 73.03 54937.95 88888.00 2012-07-02 21:05:14.000 184 12579.80 73.03 54937.95 88888.00 2012-07-02 21:05:14.125 184 12579.83 73.08 54937.97 88888.00 2012-07-02 21:05:14.250 184 12579.70 73.05 54937.97 88888.00 2012-07-02 21:05:14.375 184 12579.65 73.08 54938.00 88888.00 2012-07-02 21:05:14.500 184 12579.60 73.08 54937.97 88888.00 2012-07-02 21:05:14.625 184 12579.60 73.12 54937.97 88888.00 2012-07-02 21:05:14.750 184 12579.60 73.10 54937.97 88888.00 2012-07-02 21:05:14.875 184 12579.65 73.10 54937.97 88888.00 2012-07-02 21:05:15.000 184 12579.67 73.10 54937.95 88888.00 2012-07-02 21:05:15.125 184 12579.70 73.12 54937.97 88888.00 2012-07-02 21:05:15.250 184 12579.62 73.15 54937.97 88888.00 2012-07-02 21:05:15.375 184 12579.62 73.17 54937.95 88888.00 2012-07-02 21:05:15.500 184 12579.62 73.17 54937.97 88888.00 2012-07-02 21:05:15.625 184 12579.58 73.15 54937.95 88888.00 2012-07-02 21:05:15.750 184 12579.55 73.17 54937.95 88888.00 2012-07-02 21:05:15.875 184 12579.62 73.17 54937.97 88888.00 2012-07-02 21:05:16.000 184 12579.62 73.15 54937.95 88888.00 2012-07-02 21:05:16.125 184 12579.58 73.15 54937.95 88888.00 2012-07-02 21:05:16.250 184 12579.50 73.15 54937.95 88888.00 2012-07-02 21:05:16.375 184 12579.48 73.17 54937.95 88888.00 2012-07-02 21:05:16.500 184 12579.40 73.20 54938.00 88888.00 2012-07-02 21:05:16.625 184 12579.40 73.25 54938.00 88888.00 2012-07-02 21:05:16.750 184 12579.40 73.22 54937.97 88888.00 2012-07-02 21:05:16.875 184 12579.40 73.22 54937.97 88888.00 2012-07-02 21:05:17.000 184 12579.40 73.22 54937.97 88888.00 2012-07-02 21:05:17.125 184 12579.38 73.25 54937.97 88888.00 2012-07-02 21:05:17.250 184 12579.38 73.22 54937.97 88888.00 2012-07-02 21:05:17.375 184 12579.40 73.22 54937.95 88888.00 2012-07-02 21:05:17.500 184 12579.33 73.25 54937.95 88888.00 2012-07-02 21:05:17.625 184 12579.30 73.28 54937.97 88888.00 2012-07-02 21:05:17.750 184 12579.30 73.28 54937.97 88888.00 2012-07-02 21:05:17.875 184 12579.27 73.30 54937.97 88888.00 2012-07-02 21:05:18.000 184 12579.30 73.33 54937.95 88888.00 2012-07-02 21:05:18.125 184 12579.27 73.33 54937.97 88888.00 2012-07-02 21:05:18.250 184 12579.17 73.33 54937.95 88888.00 2012-07-02 21:05:18.375 184 12579.15 73.33 54937.95 88888.00 2012-07-02 21:05:18.500 184 12579.12 73.35 54937.95 88888.00 2012-07-02 21:05:18.625 184 12579.10 73.38 54937.97 88888.00 2012-07-02 21:05:18.750 184 12579.05 73.38 54937.97 88888.00 2012-07-02 21:05:18.875 184 12579.02 73.42 54937.97 88888.00 2012-07-02 21:05:19.000 184 12579.02 73.42 54937.95 88888.00 2012-07-02 21:05:19.125 184 12579.00 73.40 54937.97 88888.00 2012-07-02 21:05:19.250 184 12579.00 73.40 54937.97 88888.00 2012-07-02 21:05:19.375 184 12579.00 73.40 54937.95 88888.00 2012-07-02 21:05:19.500 184 12578.98 73.40 54937.95 88888.00 2012-07-02 21:05:19.625 184 12578.90 73.45 54937.95 88888.00 2012-07-02 21:05:19.750 184 12578.88 73.45 54937.95 88888.00 2012-07-02 21:05:19.875 184 12578.92 73.45 54937.95 88888.00 2012-07-02 21:05:20.000 184 12579.00 73.47 54937.93 88888.00 2012-07-02 21:05:20.125 184 12578.98 73.47 54937.93 88888.00 2012-07-02 21:05:20.250 184 12578.85 73.47 54937.95 88888.00 2012-07-02 21:05:20.375 184 12578.83 73.47 54937.95 88888.00 2012-07-02 21:05:20.500 184 12578.75 73.53 54937.95 88888.00 2012-07-02 21:05:20.625 184 12578.73 73.53 54937.93 88888.00 2012-07-02 21:05:20.750 184 12578.75 73.53 54937.93 88888.00 2012-07-02 21:05:20.875 184 12578.80 73.58 54937.97 88888.00 2012-07-02 21:05:21.000 184 12578.80 73.58 54937.95 88888.00 2012-07-02 21:05:21.125 184 12578.77 73.58 54937.95 88888.00 2012-07-02 21:05:21.250 184 12578.73 73.58 54937.97 88888.00 2012-07-02 21:05:21.375 184 12578.73 73.62 54937.95 88888.00 2012-07-02 21:05:21.500 184 12578.67 73.60 54937.95 88888.00 2012-07-02 21:05:21.625 184 12578.70 73.60 54937.93 88888.00 2012-07-02 21:05:21.750 184 12578.70 73.60 54937.93 88888.00 2012-07-02 21:05:21.875 184 12578.67 73.60 54937.95 88888.00 2012-07-02 21:05:22.000 184 12578.73 73.62 54937.93 88888.00 2012-07-02 21:05:22.125 184 12578.75 73.67 54937.93 88888.00 2012-07-02 21:05:22.250 184 12578.62 73.67 54937.93 88888.00 2012-07-02 21:05:22.375 184 12578.60 73.65 54937.93 88888.00 2012-07-02 21:05:22.500 184 12578.58 73.65 54937.90 88888.00 2012-07-02 21:05:22.625 184 12578.55 73.67 54937.93 88888.00 2012-07-02 21:05:22.750 184 12578.58 73.70 54937.93 88888.00 2012-07-02 21:05:22.875 184 12578.55 73.75 54937.93 88888.00 2012-07-02 21:05:23.000 184 12578.50 73.78 54937.88 88888.00 2012-07-02 21:05:23.125 184 12578.50 73.75 54937.88 88888.00 2012-07-02 21:05:23.250 184 12578.42 73.75 54937.88 88888.00 2012-07-02 21:05:23.375 184 12578.48 73.78 54937.90 88888.00 2012-07-02 21:05:23.500 184 12578.48 73.83 54937.90 88888.00 2012-07-02 21:05:23.625 184 12578.42 73.83 54937.90 88888.00 2012-07-02 21:05:23.750 184 12578.40 73.80 54937.88 88888.00 2012-07-02 21:05:23.875 184 12578.42 73.80 54937.82 88888.00 2012-07-02 21:05:24.000 184 12578.45 73.80 54937.82 88888.00 2012-07-02 21:05:24.125 184 12578.45 73.83 54937.88 88888.00 2012-07-02 21:05:24.250 184 12578.38 73.88 54937.88 88888.00 2012-07-02 21:05:24.375 184 12578.38 73.88 54937.85 88888.00 2012-07-02 21:05:24.500 184 12578.27 73.90 54937.82 88888.00 2012-07-02 21:05:24.625 184 12578.23 73.95 54937.85 88888.00 2012-07-02 21:05:24.750 184 12578.20 73.97 54937.88 88888.00 2012-07-02 21:05:24.875 184 12578.20 73.97 54937.88 88888.00 2012-07-02 21:05:25.000 184 12578.25 73.97 54937.85 88888.00 2012-07-02 21:05:25.125 184 12578.27 73.97 54937.85 88888.00 2012-07-02 21:05:25.250 184 12578.23 74.00 54937.85 88888.00 2012-07-02 21:05:25.375 184 12578.27 74.03 54937.85 88888.00 2012-07-02 21:05:25.500 184 12578.25 74.03 54937.85 88888.00 2012-07-02 21:05:25.625 184 12578.17 74.05 54937.90 88888.00 2012-07-02 21:05:25.750 184 12578.15 74.03 54937.88 88888.00 2012-07-02 21:05:25.875 184 12578.15 74.08 54937.88 88888.00 2012-07-02 21:05:26.000 184 12578.17 74.05 54937.88 88888.00 2012-07-02 21:05:26.125 184 12578.12 74.05 54937.88 88888.00 2012-07-02 21:05:26.250 184 12578.08 74.05 54937.88 88888.00 2012-07-02 21:05:26.375 184 12578.08 74.08 54937.85 88888.00 2012-07-02 21:05:26.500 184 12578.08 74.10 54937.88 88888.00 2012-07-02 21:05:26.625 184 12578.10 74.10 54937.90 88888.00 2012-07-02 21:05:26.750 184 12578.15 74.08 54937.90 88888.00 2012-07-02 21:05:26.875 184 12578.15 74.08 54937.88 88888.00 2012-07-02 21:05:27.000 184 12578.15 74.10 54937.88 88888.00 2012-07-02 21:05:27.125 184 12578.12 74.12 54937.88 88888.00 2012-07-02 21:05:27.250 184 12578.05 74.12 54937.88 88888.00 2012-07-02 21:05:27.375 184 12578.08 74.15 54937.88 88888.00 2012-07-02 21:05:27.500 184 12578.10 74.15 54937.88 88888.00 2012-07-02 21:05:27.625 184 12578.02 74.12 54937.82 88888.00 2012-07-02 21:05:27.750 184 12577.98 74.15 54937.85 88888.00 2012-07-02 21:05:27.875 184 12577.95 74.15 54937.82 88888.00 2012-07-02 21:05:28.000 184 12577.98 74.17 54937.82 88888.00 2012-07-02 21:05:28.125 184 12577.98 74.20 54937.85 88888.00 2012-07-02 21:05:28.250 184 12577.85 74.22 54937.82 88888.00 2012-07-02 21:05:28.375 184 12577.80 74.25 54937.82 88888.00 2012-07-02 21:05:28.500 184 12577.73 74.28 54937.82 88888.00 2012-07-02 21:05:28.625 184 12577.77 74.28 54937.82 88888.00 2012-07-02 21:05:28.750 184 12577.83 74.28 54937.82 88888.00 2012-07-02 21:05:28.875 184 12577.77 74.30 54937.82 88888.00 2012-07-02 21:05:29.000 184 12577.80 74.30 54937.80 88888.00 2012-07-02 21:05:29.125 184 12577.80 74.30 54937.80 88888.00 2012-07-02 21:05:29.250 184 12577.75 74.33 54937.80 88888.00 2012-07-02 21:05:29.375 184 12577.75 74.33 54937.80 88888.00 2012-07-02 21:05:29.500 184 12577.70 74.35 54937.80 88888.00 2012-07-02 21:05:29.625 184 12577.67 74.33 54937.78 88888.00 2012-07-02 21:05:29.750 184 12577.62 74.35 54937.78 88888.00 2012-07-02 21:05:29.875 184 12577.62 74.38 54937.78 88888.00 2012-07-02 21:05:30.000 184 12577.67 74.38 54937.80 88888.00 2012-07-02 21:05:30.125 184 12577.67 74.38 54937.80 88888.00 2012-07-02 21:05:30.250 184 12577.67 74.38 54937.80 88888.00 2012-07-02 21:05:30.375 184 12577.73 74.42 54937.80 88888.00 2012-07-02 21:05:30.500 184 12577.73 74.42 54937.80 88888.00 2012-07-02 21:05:30.625 184 12577.73 74.42 54937.80 88888.00 2012-07-02 21:05:30.750 184 12577.67 74.42 54937.78 88888.00 2012-07-02 21:05:30.875 184 12577.60 74.45 54937.78 88888.00 2012-07-02 21:05:31.000 184 12577.60 74.45 54937.78 88888.00 2012-07-02 21:05:31.125 184 12577.65 74.42 54937.82 88888.00 2012-07-02 21:05:31.250 184 12577.60 74.42 54937.80 88888.00 2012-07-02 21:05:31.375 184 12577.55 74.45 54937.78 88888.00 2012-07-02 21:05:31.500 184 12577.55 74.47 54937.75 88888.00 2012-07-02 21:05:31.625 184 12577.62 74.47 54937.78 88888.00 2012-07-02 21:05:31.750 184 12577.67 74.47 54937.78 88888.00 2012-07-02 21:05:31.875 184 12577.65 74.50 54937.78 88888.00 2012-07-02 21:05:32.000 184 12577.58 74.55 54937.78 88888.00 2012-07-02 21:05:32.125 184 12577.58 74.53 54937.78 88888.00 2012-07-02 21:05:32.250 184 12577.58 74.55 54937.78 88888.00 2012-07-02 21:05:32.375 184 12577.58 74.55 54937.75 88888.00 2012-07-02 21:05:32.500 184 12577.58 74.55 54937.75 88888.00 2012-07-02 21:05:32.625 184 12577.55 74.53 54937.75 88888.00 2012-07-02 21:05:32.750 184 12577.58 74.53 54937.75 88888.00 2012-07-02 21:05:32.875 184 12577.60 74.53 54937.75 88888.00 2012-07-02 21:05:33.000 184 12577.58 74.58 54937.72 88888.00 2012-07-02 21:05:33.125 184 12577.48 74.58 54937.75 88888.00 2012-07-02 21:05:33.250 184 12577.40 74.58 54937.72 88888.00 2012-07-02 21:05:33.375 184 12577.40 74.58 54937.72 88888.00 2012-07-02 21:05:33.500 184 12577.42 74.55 54937.72 88888.00 2012-07-02 21:05:33.625 184 12577.45 74.58 54937.70 88888.00 2012-07-02 21:05:33.750 184 12577.40 74.60 54937.70 88888.00 2012-07-02 21:05:33.875 184 12577.35 74.60 54937.70 88888.00 2012-07-02 21:05:34.000 184 12577.38 74.62 54937.68 88888.00 2012-07-02 21:05:34.125 184 12577.38 74.62 54937.70 88888.00 2012-07-02 21:05:34.250 184 12577.30 74.60 54937.70 88888.00 2012-07-02 21:05:34.375 184 12577.40 74.65 54937.70 88888.00 2012-07-02 21:05:34.500 184 12577.38 74.67 54937.70 88888.00 2012-07-02 21:05:34.625 184 12577.38 74.67 54937.70 88888.00 2012-07-02 21:05:34.750 184 12577.40 74.70 54937.70 88888.00 2012-07-02 21:05:34.875 184 12577.33 74.70 54937.70 88888.00 2012-07-02 21:05:35.000 184 12577.33 74.67 54937.70 88888.00 2012-07-02 21:05:35.125 184 12577.33 74.67 54937.68 88888.00 2012-07-02 21:05:35.250 184 12577.30 74.67 54937.68 88888.00 2012-07-02 21:05:35.375 184 12577.30 74.67 54937.72 88888.00 2012-07-02 21:05:35.500 184 12577.30 74.72 54937.70 88888.00 2012-07-02 21:05:35.625 184 12577.30 74.70 54937.68 88888.00 2012-07-02 21:05:35.750 184 12577.33 74.72 54937.68 88888.00 2012-07-02 21:05:35.875 184 12577.33 74.70 54937.65 88888.00 2012-07-02 21:05:36.000 184 12577.30 74.70 54937.65 88888.00 2012-07-02 21:05:36.125 184 12577.27 74.72 54937.65 88888.00 2012-07-02 21:05:36.250 184 12577.25 74.78 54937.68 88888.00 2012-07-02 21:05:36.375 184 12577.30 74.75 54937.70 88888.00 2012-07-02 21:05:36.500 184 12577.23 74.75 54937.68 88888.00 2012-07-02 21:05:36.625 184 12577.17 74.72 54937.65 88888.00 2012-07-02 21:05:36.750 184 12577.15 74.72 54937.68 88888.00 2012-07-02 21:05:36.875 184 12577.25 74.72 54937.70 88888.00 2012-07-02 21:05:37.000 184 12577.33 74.78 54937.68 88888.00 2012-07-02 21:05:37.125 184 12577.25 74.75 54937.70 88888.00 2012-07-02 21:05:37.250 184 12577.12 74.72 54937.68 88888.00 2012-07-02 21:05:37.375 184 12577.12 74.70 54937.65 88888.00 2012-07-02 21:05:37.500 184 12577.08 74.67 54937.62 88888.00 2012-07-02 21:05:37.625 184 12577.10 74.70 54937.62 88888.00 2012-07-02 21:05:37.750 184 12577.15 74.70 54937.62 88888.00 2012-07-02 21:05:37.875 184 12577.12 74.72 54937.68 88888.00 2012-07-02 21:05:38.000 184 12577.02 74.72 54937.65 88888.00 2012-07-02 21:05:38.125 184 12577.00 74.70 54937.65 88888.00 2012-07-02 21:05:38.250 184 12576.95 74.70 54937.65 88888.00 2012-07-02 21:05:38.375 184 12577.00 74.70 54937.65 88888.00 2012-07-02 21:05:38.500 184 12577.00 74.72 54937.62 88888.00 2012-07-02 21:05:38.625 184 12576.95 74.70 54937.62 88888.00 2012-07-02 21:05:38.750 184 12576.95 74.70 54937.65 88888.00 2012-07-02 21:05:38.875 184 12577.00 74.75 54937.65 88888.00 2012-07-02 21:05:39.000 184 12577.02 74.72 54937.62 88888.00 2012-07-02 21:05:39.125 184 12576.98 74.72 54937.65 88888.00 2012-07-02 21:05:39.250 184 12576.95 74.70 54937.68 88888.00 2012-07-02 21:05:39.375 184 12576.98 74.72 54937.68 88888.00 2012-07-02 21:05:39.500 184 12576.95 74.70 54937.65 88888.00 2012-07-02 21:05:39.625 184 12576.98 74.70 54937.62 88888.00 2012-07-02 21:05:39.750 184 12576.90 74.67 54937.60 88888.00 2012-07-02 21:05:39.875 184 12576.85 74.72 54937.62 88888.00 2012-07-02 21:05:40.000 184 12576.83 74.70 54937.60 88888.00 2012-07-02 21:05:40.125 184 12576.83 74.70 54937.60 88888.00 2012-07-02 21:05:40.250 184 12576.80 74.67 54937.60 88888.00 2012-07-02 21:05:40.375 184 12576.85 74.70 54937.62 88888.00 2012-07-02 21:05:40.500 184 12576.80 74.72 54937.62 88888.00 2012-07-02 21:05:40.625 184 12576.77 74.72 54937.62 88888.00 2012-07-02 21:05:40.750 184 12576.80 74.75 54937.62 88888.00 2012-07-02 21:05:40.875 184 12576.85 74.70 54937.62 88888.00 2012-07-02 21:05:41.000 184 12576.83 74.72 54937.62 88888.00 2012-07-02 21:05:41.125 184 12576.77 74.72 54937.62 88888.00 2012-07-02 21:05:41.250 184 12576.70 74.72 54937.62 88888.00 2012-07-02 21:05:41.375 184 12576.70 74.72 54937.62 88888.00 2012-07-02 21:05:41.500 184 12576.73 74.72 54937.62 88888.00 2012-07-02 21:05:41.625 184 12576.73 74.75 54937.65 88888.00 2012-07-02 21:05:41.750 184 12576.73 74.75 54937.65 88888.00 2012-07-02 21:05:41.875 184 12576.73 74.72 54937.62 88888.00 2012-07-02 21:05:42.000 184 12576.62 74.70 54937.60 88888.00 2012-07-02 21:05:42.125 184 12576.62 74.67 54937.60 88888.00 2012-07-02 21:05:42.250 184 12576.65 74.70 54937.60 88888.00 2012-07-02 21:05:42.375 184 12576.65 74.72 54937.60 88888.00 2012-07-02 21:05:42.500 184 12576.65 74.75 54937.62 88888.00 2012-07-02 21:05:42.625 184 12576.70 74.75 54937.62 88888.00 2012-07-02 21:05:42.750 184 12576.75 74.75 54937.60 88888.00 2012-07-02 21:05:42.875 184 12576.67 74.72 54937.60 88888.00 2012-07-02 21:05:43.000 184 12576.62 74.70 54937.60 88888.00 2012-07-02 21:05:43.125 184 12576.62 74.70 54937.60 88888.00 2012-07-02 21:05:43.250 184 12576.60 74.72 54937.57 88888.00 2012-07-02 21:05:43.375 184 12576.58 74.70 54937.57 88888.00 2012-07-02 21:05:43.500 184 12576.55 74.72 54937.57 88888.00 2012-07-02 21:05:43.625 184 12576.55 74.72 54937.57 88888.00 2012-07-02 21:05:43.750 184 12576.52 74.72 54937.57 88888.00 2012-07-02 21:05:43.875 184 12576.48 74.72 54937.57 88888.00 2012-07-02 21:05:44.000 184 12576.42 74.72 54937.55 88888.00 2012-07-02 21:05:44.125 184 12576.42 74.75 54937.57 88888.00 2012-07-02 21:05:44.250 184 12576.45 74.78 54937.60 88888.00 2012-07-02 21:05:44.375 184 12576.45 74.75 54937.60 88888.00 2012-07-02 21:05:44.500 184 12576.42 74.72 54937.60 88888.00 2012-07-02 21:05:44.625 184 12576.45 74.72 54937.55 88888.00 2012-07-02 21:05:44.750 184 12576.42 74.78 54937.55 88888.00 2012-07-02 21:05:44.875 184 12576.38 74.80 54937.55 88888.00 2012-07-02 21:05:45.000 184 12576.35 74.75 54937.53 88888.00 2012-07-02 21:05:45.125 184 12576.33 74.78 54937.53 88888.00 2012-07-02 21:05:45.250 184 12576.33 74.78 54937.53 88888.00 2012-07-02 21:05:45.375 184 12576.38 74.78 54937.50 88888.00 2012-07-02 21:05:45.500 184 12576.40 74.80 54937.47 88888.00 2012-07-02 21:05:45.625 184 12576.42 74.83 54937.53 88888.00 2012-07-02 21:05:45.750 184 12576.42 74.83 54937.53 88888.00 2012-07-02 21:05:45.875 184 12576.42 74.80 54937.53 88888.00 2012-07-02 21:05:46.000 184 12576.38 74.83 54937.50 88888.00 2012-07-02 21:05:46.125 184 12576.35 74.85 54937.53 88888.00 2012-07-02 21:05:46.250 184 12576.35 74.88 54937.50 88888.00 2012-07-02 21:05:46.375 184 12576.33 74.88 54937.50 88888.00 2012-07-02 21:05:46.500 184 12576.23 74.85 54937.47 88888.00 2012-07-02 21:05:46.625 184 12576.25 74.90 54937.50 88888.00 2012-07-02 21:05:46.750 184 12576.33 74.92 54937.50 88888.00 2012-07-02 21:05:46.875 184 12576.35 74.92 54937.50 88888.00 2012-07-02 21:05:47.000 184 12576.35 74.95 54937.45 88888.00 2012-07-02 21:05:47.125 184 12576.30 74.95 54937.47 88888.00 2012-07-02 21:05:47.250 184 12576.23 74.95 54937.47 88888.00 2012-07-02 21:05:47.375 184 12576.23 75.00 54937.47 88888.00 2012-07-02 21:05:47.500 184 12576.23 75.03 54937.50 88888.00 2012-07-02 21:05:47.625 184 12576.25 74.97 54937.47 88888.00 2012-07-02 21:05:47.750 184 12576.20 75.00 54937.45 88888.00 2012-07-02 21:05:47.875 184 12576.15 75.00 54937.47 88888.00 2012-07-02 21:05:48.000 184 12576.15 75.00 54937.47 88888.00 2012-07-02 21:05:48.125 184 12576.17 75.00 54937.47 88888.00 2012-07-02 21:05:48.250 184 12576.17 75.03 54937.47 88888.00 2012-07-02 21:05:48.375 184 12576.20 75.03 54937.45 88888.00 2012-07-02 21:05:48.500 184 12576.17 75.08 54937.50 88888.00 2012-07-02 21:05:48.625 184 12576.20 75.08 54937.47 88888.00 2012-07-02 21:05:48.750 184 12576.15 75.12 54937.45 88888.00 2012-07-02 21:05:48.875 184 12576.12 75.12 54937.45 88888.00 2012-07-02 21:05:49.000 184 12576.17 75.10 54937.45 88888.00 2012-07-02 21:05:49.125 184 12576.20 75.12 54937.43 88888.00 2012-07-02 21:05:49.250 184 12576.15 75.17 54937.43 88888.00 2012-07-02 21:05:49.375 184 12576.12 75.17 54937.43 88888.00 2012-07-02 21:05:49.500 184 12576.08 75.15 54937.38 88888.00 2012-07-02 21:05:49.625 184 12576.12 75.15 54937.40 88888.00 2012-07-02 21:05:49.750 184 12576.15 75.15 54937.40 88888.00 2012-07-02 21:05:49.875 184 12576.08 75.15 54937.38 88888.00 2012-07-02 21:05:50.000 184 12576.08 75.17 54937.38 88888.00 2012-07-02 21:05:50.125 184 12576.12 75.22 54937.38 88888.00 2012-07-02 21:05:50.250 184 12576.15 75.20 54937.38 88888.00 2012-07-02 21:05:50.375 184 12576.17 75.22 54937.38 88888.00 2012-07-02 21:05:50.500 184 12576.08 75.28 54937.35 88888.00 2012-07-02 21:05:50.625 184 12576.02 75.28 54937.38 88888.00 2012-07-02 21:05:50.750 184 12576.02 75.30 54937.38 88888.00 2012-07-02 21:05:50.875 184 12576.02 75.33 54937.35 88888.00 2012-07-02 21:05:51.000 184 12576.02 75.30 54937.35 88888.00 2012-07-02 21:05:51.125 184 12576.02 75.28 54937.35 88888.00 2012-07-02 21:05:51.250 184 12576.02 75.30 54937.35 88888.00 2012-07-02 21:05:51.375 184 12576.12 75.33 54937.32 88888.00 2012-07-02 21:05:51.500 184 12576.17 75.35 54937.38 88888.00 2012-07-02 21:05:51.625 184 12576.23 75.35 54937.38 88888.00 2012-07-02 21:05:51.750 184 12576.17 75.38 54937.38 88888.00 2012-07-02 21:05:51.875 184 12576.10 75.40 54937.32 88888.00 2012-07-02 21:05:52.000 184 12576.08 75.40 54937.30 88888.00 2012-07-02 21:05:52.125 184 12576.12 75.38 54937.32 88888.00 2012-07-02 21:05:52.250 184 12576.15 75.42 54937.32 88888.00 2012-07-02 21:05:52.375 184 12576.15 75.45 54937.30 88888.00 2012-07-02 21:05:52.500 184 12576.17 75.47 54937.28 88888.00 2012-07-02 21:05:52.625 184 12576.17 75.47 54937.28 88888.00 2012-07-02 21:05:52.750 184 12576.15 75.50 54937.28 88888.00 2012-07-02 21:05:52.875 184 12576.10 75.47 54937.28 88888.00 2012-07-02 21:05:53.000 184 12576.02 75.47 54937.30 88888.00 2012-07-02 21:05:53.125 184 12575.98 75.45 54937.30 88888.00 2012-07-02 21:05:53.250 184 12575.95 75.47 54937.32 88888.00 2012-07-02 21:05:53.375 184 12576.02 75.50 54937.35 88888.00 2012-07-02 21:05:53.500 184 12576.05 75.53 54937.30 88888.00 2012-07-02 21:05:53.625 184 12576.05 75.53 54937.30 88888.00 2012-07-02 21:05:53.750 184 12576.05 75.55 54937.30 88888.00 2012-07-02 21:05:53.875 184 12576.02 75.58 54937.30 88888.00 2012-07-02 21:05:54.000 184 12576.08 75.55 54937.30 88888.00 2012-07-02 21:05:54.125 184 12576.10 75.55 54937.28 88888.00 2012-07-02 21:05:54.250 184 12576.05 75.47 54937.22 88888.00 2012-07-02 21:05:54.375 184 12576.10 75.50 54937.25 88888.00 2012-07-02 21:05:54.500 184 12576.17 75.53 54937.25 88888.00 2012-07-02 21:05:54.625 184 12576.23 75.60 54937.28 88888.00 2012-07-02 21:05:54.750 184 12576.23 75.62 54937.30 88888.00 2012-07-02 21:05:54.875 184 12576.20 75.60 54937.28 88888.00 2012-07-02 21:05:55.000 184 12576.10 75.60 54937.25 88888.00 2012-07-02 21:05:55.125 184 12576.10 75.60 54937.28 88888.00 2012-07-02 21:05:55.250 184 12576.08 75.58 54937.25 88888.00 2012-07-02 21:05:55.375 184 12576.08 75.60 54937.22 88888.00 2012-07-02 21:05:55.500 184 12576.05 75.60 54937.25 88888.00 2012-07-02 21:05:55.625 184 12576.05 75.60 54937.25 88888.00 2012-07-02 21:05:55.750 184 12576.02 75.60 54937.25 88888.00 2012-07-02 21:05:55.875 184 12576.02 75.60 54937.28 88888.00 2012-07-02 21:05:56.000 184 12576.00 75.62 54937.28 88888.00 2012-07-02 21:05:56.125 184 12576.02 75.65 54937.28 88888.00 2012-07-02 21:05:56.250 184 12576.05 75.67 54937.28 88888.00 2012-07-02 21:05:56.375 184 12576.05 75.65 54937.22 88888.00 2012-07-02 21:05:56.500 184 12576.05 75.65 54937.25 88888.00 2012-07-02 21:05:56.625 184 12576.17 75.67 54937.22 88888.00 2012-07-02 21:05:56.750 184 12576.15 75.67 54937.22 88888.00 2012-07-02 21:05:56.875 184 12576.08 75.62 54937.20 88888.00 2012-07-02 21:05:57.000 184 12576.05 75.60 54937.20 88888.00 2012-07-02 21:05:57.125 184 12576.10 75.62 54937.22 88888.00 2012-07-02 21:05:57.250 184 12576.12 75.65 54937.20 88888.00 2012-07-02 21:05:57.375 184 12576.17 75.67 54937.22 88888.00 2012-07-02 21:05:57.500 184 12576.10 75.67 54937.20 88888.00 2012-07-02 21:05:57.625 184 12576.08 75.65 54937.20 88888.00 2012-07-02 21:05:57.750 184 12576.05 75.65 54937.18 88888.00 2012-07-02 21:05:57.875 184 12576.10 75.67 54937.20 88888.00 2012-07-02 21:05:58.000 184 12576.08 75.65 54937.20 88888.00 2012-07-02 21:05:58.125 184 12576.02 75.67 54937.18 88888.00 2012-07-02 21:05:58.250 184 12575.98 75.65 54937.18 88888.00 2012-07-02 21:05:58.375 184 12576.05 75.70 54937.18 88888.00 2012-07-02 21:05:58.500 184 12576.08 75.67 54937.18 88888.00 2012-07-02 21:05:58.625 184 12576.08 75.65 54937.18 88888.00 2012-07-02 21:05:58.750 184 12576.08 75.65 54937.15 88888.00 2012-07-02 21:05:58.875 184 12576.10 75.70 54937.12 88888.00 2012-07-02 21:05:59.000 184 12576.08 75.67 54937.15 88888.00 2012-07-02 21:05:59.125 184 12576.12 75.65 54937.15 88888.00 2012-07-02 21:05:59.250 184 12576.15 75.65 54937.15 88888.00 2012-07-02 21:05:59.375 184 12576.15 75.67 54937.12 88888.00 2012-07-02 21:05:59.500 184 12576.17 75.67 54937.12 88888.00 2012-07-02 21:05:59.625 184 12576.12 75.70 54937.15 88888.00 2012-07-02 21:05:59.750 184 12576.10 75.67 54937.15 88888.00 2012-07-02 21:05:59.875 184 12576.12 75.70 54937.12 88888.00 2012-07-02 21:06:00.000 184 12576.10 75.70 54937.10 88888.00 2012-07-02 21:06:00.125 184 12576.15 75.67 54937.12 88888.00 2012-07-02 21:06:00.250 184 12576.15 75.70 54937.15 88888.00 2012-07-02 21:06:00.375 184 12576.20 75.72 54937.15 88888.00 2012-07-02 21:06:00.500 184 12576.20 75.72 54937.12 88888.00 2012-07-02 21:06:00.625 184 12576.23 75.70 54937.12 88888.00 2012-07-02 21:06:00.750 184 12576.25 75.67 54937.10 88888.00 2012-07-02 21:06:00.875 184 12576.25 75.70 54937.12 88888.00 2012-07-02 21:06:01.000 184 12576.25 75.67 54937.10 88888.00 2012-07-02 21:06:01.125 184 12576.25 75.67 54937.10 88888.00 2012-07-02 21:06:01.250 184 12576.17 75.67 54937.07 88888.00 2012-07-02 21:06:01.375 184 12576.15 75.65 54937.05 88888.00 2012-07-02 21:06:01.500 184 12576.12 75.65 54937.05 88888.00 2012-07-02 21:06:01.625 184 12576.17 75.67 54937.03 88888.00 2012-07-02 21:06:01.750 184 12576.17 75.70 54937.03 88888.00 2012-07-02 21:06:01.875 184 12576.17 75.65 54937.05 88888.00 2012-07-02 21:06:02.000 184 12576.17 75.67 54937.05 88888.00 2012-07-02 21:06:02.125 184 12576.12 75.70 54937.05 88888.00 2012-07-02 21:06:02.250 184 12576.12 75.70 54937.07 88888.00 2012-07-02 21:06:02.375 184 12576.20 75.70 54937.07 88888.00 2012-07-02 21:06:02.500 184 12576.17 75.70 54937.05 88888.00 2012-07-02 21:06:02.625 184 12576.17 75.70 54937.05 88888.00 2012-07-02 21:06:02.750 184 12576.20 75.70 54937.03 88888.00 2012-07-02 21:06:02.875 184 12576.20 75.72 54937.03 88888.00 2012-07-02 21:06:03.000 184 12576.20 75.72 54937.00 88888.00 2012-07-02 21:06:03.125 184 12576.17 75.72 54937.00 88888.00 2012-07-02 21:06:03.250 184 12576.20 75.75 54937.03 88888.00 2012-07-02 21:06:03.375 184 12576.23 75.75 54936.97 88888.00 2012-07-02 21:06:03.500 184 12576.25 75.72 54937.00 88888.00 2012-07-02 21:06:03.625 184 12576.33 75.72 54937.00 88888.00 2012-07-02 21:06:03.750 184 12576.33 75.70 54937.00 88888.00 2012-07-02 21:06:03.875 184 12576.27 75.72 54937.00 88888.00 2012-07-02 21:06:04.000 184 12576.20 75.72 54937.00 88888.00 2012-07-02 21:06:04.125 184 12576.20 75.72 54937.00 88888.00 2012-07-02 21:06:04.250 184 12576.23 75.75 54937.00 88888.00 2012-07-02 21:06:04.375 184 12576.27 75.72 54937.00 88888.00 2012-07-02 21:06:04.500 184 12576.25 75.72 54936.97 88888.00 2012-07-02 21:06:04.625 184 12576.23 75.72 54936.97 88888.00 2012-07-02 21:06:04.750 184 12576.20 75.72 54937.00 88888.00 2012-07-02 21:06:04.875 184 12576.17 75.78 54936.97 88888.00 2012-07-02 21:06:05.000 184 12576.15 75.78 54936.95 88888.00 2012-07-02 21:06:05.125 184 12576.15 75.75 54936.95 88888.00 2012-07-02 21:06:05.250 184 12576.12 75.72 54936.95 88888.00 2012-07-02 21:06:05.375 184 12576.20 75.72 54936.95 88888.00 2012-07-02 21:06:05.500 184 12576.23 75.78 54936.97 88888.00 2012-07-02 21:06:05.625 184 12576.25 75.78 54936.95 88888.00 2012-07-02 21:06:05.750 184 12576.17 75.78 54936.95 88888.00 2012-07-02 21:06:05.875 184 12576.17 75.80 54936.95 88888.00 2012-07-02 21:06:06.000 184 12576.17 75.80 54936.95 88888.00 2012-07-02 21:06:06.125 184 12576.23 75.78 54936.93 88888.00 2012-07-02 21:06:06.250 184 12576.17 75.75 54936.95 88888.00 2012-07-02 21:06:06.375 184 12576.20 75.78 54936.95 88888.00 2012-07-02 21:06:06.500 184 12576.25 75.80 54936.93 88888.00 2012-07-02 21:06:06.625 184 12576.23 75.78 54936.93 88888.00 2012-07-02 21:06:06.750 184 12576.23 75.85 54936.93 88888.00 2012-07-02 21:06:06.875 184 12576.23 75.88 54936.90 88888.00 2012-07-02 21:06:07.000 184 12576.17 75.83 54936.88 88888.00 2012-07-02 21:06:07.125 184 12576.12 75.83 54936.88 88888.00 2012-07-02 21:06:07.250 184 12576.08 75.85 54936.88 88888.00 2012-07-02 21:06:07.375 184 12576.15 75.90 54936.88 88888.00 2012-07-02 21:06:07.500 184 12576.12 75.90 54936.88 88888.00 2012-07-02 21:06:07.625 184 12576.15 75.95 54936.88 88888.00 2012-07-02 21:06:07.750 184 12576.27 75.97 54936.88 88888.00 2012-07-02 21:06:07.875 184 12576.23 75.97 54936.88 88888.00 2012-07-02 21:06:08.000 184 12576.17 75.95 54936.85 88888.00 2012-07-02 21:06:08.125 184 12576.20 75.95 54936.85 88888.00 2012-07-02 21:06:08.250 184 12576.17 75.95 54936.88 88888.00 2012-07-02 21:06:08.375 184 12576.15 75.97 54936.88 88888.00 2012-07-02 21:06:08.500 184 12576.15 76.00 54936.82 88888.00 2012-07-02 21:06:08.625 184 12576.15 76.00 54936.82 88888.00 2012-07-02 21:06:08.750 184 12576.15 75.97 54936.85 88888.00 2012-07-02 21:06:08.875 184 12576.10 76.00 54936.85 88888.00 2012-07-02 21:06:09.000 184 12576.15 76.03 54936.82 88888.00 2012-07-02 21:06:09.125 184 12576.17 76.03 54936.82 88888.00 2012-07-02 21:06:09.250 184 12576.12 76.05 54936.82 88888.00 2012-07-02 21:06:09.375 184 12576.12 76.08 54936.80 88888.00 2012-07-02 21:06:09.500 184 12576.10 76.10 54936.80 88888.00 2012-07-02 21:06:09.625 184 12576.05 76.10 54936.78 88888.00 2012-07-02 21:06:09.750 184 12576.05 76.10 54936.78 88888.00 2012-07-02 21:06:09.875 184 12576.10 76.10 54936.75 88888.00 2012-07-02 21:06:10.000 184 12576.08 76.15 54936.75 88888.00 2012-07-02 21:06:10.125 184 12576.10 76.22 54936.75 88888.00 2012-07-02 21:06:10.250 184 12576.08 76.22 54936.75 88888.00 2012-07-02 21:06:10.375 184 12576.05 76.28 54936.75 88888.00 2012-07-02 21:06:10.500 184 12576.05 76.28 54936.75 88888.00 2012-07-02 21:06:10.625 184 12576.08 76.30 54936.75 88888.00 2012-07-02 21:06:10.750 184 12576.05 76.30 54936.72 88888.00 2012-07-02 21:06:10.875 184 12576.08 76.28 54936.72 88888.00 2012-07-02 21:06:11.000 184 12576.12 76.33 54936.72 88888.00 2012-07-02 21:06:11.125 184 12576.12 76.35 54936.72 88888.00 2012-07-02 21:06:11.250 184 12576.05 76.38 54936.72 88888.00 2012-07-02 21:06:11.375 184 12576.05 76.40 54936.72 88888.00 2012-07-02 21:06:11.500 184 12576.08 76.45 54936.70 88888.00 2012-07-02 21:06:11.625 184 12576.15 76.45 54936.70 88888.00 2012-07-02 21:06:11.750 184 12576.12 76.47 54936.68 88888.00 2012-07-02 21:06:11.875 184 12576.10 76.53 54936.68 88888.00 2012-07-02 21:06:12.000 184 12576.17 76.53 54936.65 88888.00 2012-07-02 21:06:12.125 184 12576.20 76.53 54936.68 88888.00 2012-07-02 21:06:12.250 184 12576.12 76.58 54936.65 88888.00 2012-07-02 21:06:12.375 184 12576.17 76.60 54936.65 88888.00 2012-07-02 21:06:12.500 184 12576.17 76.62 54936.65 88888.00 2012-07-02 21:06:12.625 184 12576.20 76.62 54936.65 88888.00 2012-07-02 21:06:12.750 184 12576.17 76.62 54936.60 88888.00 2012-07-02 21:06:12.875 184 12576.17 76.65 54936.60 88888.00 2012-07-02 21:06:13.000 184 12576.10 76.67 54936.57 88888.00 2012-07-02 21:06:13.125 184 12576.15 76.67 54936.57 88888.00 2012-07-02 21:06:13.250 184 12576.17 76.72 54936.60 88888.00 2012-07-02 21:06:13.375 184 12576.20 76.72 54936.60 88888.00 2012-07-02 21:06:13.500 184 12576.17 76.72 54936.60 88888.00 2012-07-02 21:06:13.625 184 12576.17 76.78 54936.57 88888.00 2012-07-02 21:06:13.750 184 12576.23 76.78 54936.57 88888.00 2012-07-02 21:06:13.875 184 12576.23 76.83 54936.57 88888.00 2012-07-02 21:06:14.000 184 12576.23 76.83 54936.57 88888.00 2012-07-02 21:06:14.125 184 12576.30 76.83 54936.57 88888.00 2012-07-02 21:06:14.250 184 12576.27 76.83 54936.57 88888.00 2012-07-02 21:06:14.375 184 12576.27 76.85 54936.57 88888.00 2012-07-02 21:06:14.500 184 12576.27 76.88 54936.55 88888.00 2012-07-02 21:06:14.625 184 12576.27 76.88 54936.55 88888.00 2012-07-02 21:06:14.750 184 12576.20 76.90 54936.53 88888.00 2012-07-02 21:06:14.875 184 12576.20 76.90 54936.50 88888.00 2012-07-02 21:06:15.000 184 12576.30 76.92 54936.47 88888.00 2012-07-02 21:06:15.125 184 12576.33 76.95 54936.50 88888.00 2012-07-02 21:06:15.250 184 12576.27 76.95 54936.45 88888.00 2012-07-02 21:06:15.375 184 12576.33 76.97 54936.45 88888.00 2012-07-02 21:06:15.500 184 12576.35 77.03 54936.45 88888.00 2012-07-02 21:06:15.625 184 12576.33 77.03 54936.45 88888.00 2012-07-02 21:06:15.750 184 12576.33 77.03 54936.43 88888.00 2012-07-02 21:06:15.875 184 12576.38 77.05 54936.40 88888.00 2012-07-02 21:06:16.000 184 12576.38 77.10 54936.40 88888.00 2012-07-02 21:06:16.125 184 12576.35 77.10 54936.43 88888.00 2012-07-02 21:06:16.250 184 12576.30 77.10 54936.40 88888.00 2012-07-02 21:06:16.375 184 12576.25 77.15 54936.40 88888.00 2012-07-02 21:06:16.500 184 12576.23 77.17 54936.43 88888.00 2012-07-02 21:06:16.625 184 12576.27 77.17 54936.40 88888.00 2012-07-02 21:06:16.750 184 12576.30 77.17 54936.40 88888.00 2012-07-02 21:06:16.875 184 12576.30 77.20 54936.38 88888.00 2012-07-02 21:06:17.000 184 12576.27 77.20 54936.35 88888.00 2012-07-02 21:06:17.125 184 12576.27 77.20 54936.35 88888.00 2012-07-02 21:06:17.250 184 12576.27 77.22 54936.35 88888.00 2012-07-02 21:06:17.375 184 12576.30 77.28 54936.38 88888.00 2012-07-02 21:06:17.500 184 12576.38 77.33 54936.35 88888.00 2012-07-02 21:06:17.625 184 12576.40 77.30 54936.35 88888.00 2012-07-02 21:06:17.750 184 12576.45 77.35 54936.35 88888.00 2012-07-02 21:06:17.875 184 12576.45 77.38 54936.32 88888.00 2012-07-02 21:06:18.000 184 12576.45 77.35 54936.30 88888.00 2012-07-02 21:06:18.125 184 12576.50 77.33 54936.30 88888.00 2012-07-02 21:06:18.250 184 12576.50 77.35 54936.30 88888.00 2012-07-02 21:06:18.375 184 12576.52 77.38 54936.30 88888.00 2012-07-02 21:06:18.500 184 12576.48 77.40 54936.30 88888.00 2012-07-02 21:06:18.625 184 12576.48 77.42 54936.28 88888.00 2012-07-02 21:06:18.750 184 12576.50 77.45 54936.28 88888.00 2012-07-02 21:06:18.875 184 12576.48 77.50 54936.28 88888.00 2012-07-02 21:06:19.000 184 12576.45 77.47 54936.28 88888.00 2012-07-02 21:06:19.125 184 12576.50 77.50 54936.25 88888.00 2012-07-02 21:06:19.250 184 12576.48 77.53 54936.22 88888.00 2012-07-02 21:06:19.375 184 12576.45 77.53 54936.22 88888.00 2012-07-02 21:06:19.500 184 12576.50 77.53 54936.25 88888.00 2012-07-02 21:06:19.625 184 12576.58 77.53 54936.25 88888.00 2012-07-02 21:06:19.750 184 12576.60 77.53 54936.25 88888.00 2012-07-02 21:06:19.875 184 12576.62 77.55 54936.20 88888.00 2012-07-02 21:06:20.000 184 12576.60 77.55 54936.20 88888.00 2012-07-02 21:06:20.125 184 12576.50 77.58 54936.20 88888.00 2012-07-02 21:06:20.250 184 12576.48 77.58 54936.20 88888.00 2012-07-02 21:06:20.375 184 12576.52 77.62 54936.20 88888.00 2012-07-02 21:06:20.500 184 12576.58 77.62 54936.18 88888.00 2012-07-02 21:06:20.625 184 12576.60 77.62 54936.18 88888.00 2012-07-02 21:06:20.750 184 12576.62 77.62 54936.18 88888.00 2012-07-02 21:06:20.875 184 12576.60 77.62 54936.15 88888.00 2012-07-02 21:06:21.000 184 12576.58 77.67 54936.12 88888.00 2012-07-02 21:06:21.125 184 12576.65 77.70 54936.12 88888.00 2012-07-02 21:06:21.250 184 12576.67 77.70 54936.12 88888.00 2012-07-02 21:06:21.375 184 12576.67 77.70 54936.12 88888.00 2012-07-02 21:06:21.500 184 12576.70 77.70 54936.07 88888.00 2012-07-02 21:06:21.625 184 12576.70 77.70 54936.07 88888.00 2012-07-02 21:06:21.750 184 12576.67 77.67 54936.05 88888.00 2012-07-02 21:06:21.875 184 12576.70 77.70 54936.07 88888.00 2012-07-02 21:06:22.000 184 12576.73 77.70 54936.07 88888.00 2012-07-02 21:06:22.125 184 12576.75 77.72 54936.07 88888.00 2012-07-02 21:06:22.250 184 12576.75 77.75 54936.05 88888.00 2012-07-02 21:06:22.375 184 12576.75 77.75 54936.05 88888.00 2012-07-02 21:06:22.500 184 12576.73 77.75 54936.03 88888.00 2012-07-02 21:06:22.625 184 12576.75 77.72 54936.03 88888.00 2012-07-02 21:06:22.750 184 12576.77 77.75 54936.00 88888.00 2012-07-02 21:06:22.875 184 12576.83 77.78 54936.00 88888.00 2012-07-02 21:06:23.000 184 12576.88 77.78 54936.00 88888.00 2012-07-02 21:06:23.125 184 12576.90 77.78 54936.00 88888.00 2012-07-02 21:06:23.250 184 12576.80 77.78 54936.00 88888.00 2012-07-02 21:06:23.375 184 12576.83 77.78 54935.97 88888.00 2012-07-02 21:06:23.500 184 12576.90 77.83 54936.00 88888.00 2012-07-02 21:06:23.625 184 12576.95 77.83 54935.97 88888.00 2012-07-02 21:06:23.750 184 12576.92 77.78 54935.95 88888.00 2012-07-02 21:06:23.875 184 12576.90 77.78 54935.95 88888.00 2012-07-02 21:06:24.000 184 12576.95 77.75 54935.95 88888.00 2012-07-02 21:06:24.125 184 12576.95 77.75 54935.95 88888.00 2012-07-02 21:06:24.250 184 12576.90 77.80 54935.93 88888.00 2012-07-02 21:06:24.375 184 12576.92 77.80 54935.93 88888.00 2012-07-02 21:06:24.500 184 12576.95 77.80 54935.93 88888.00 2012-07-02 21:06:24.625 184 12576.98 77.83 54935.93 88888.00 2012-07-02 21:06:24.750 184 12577.00 77.83 54935.93 88888.00 2012-07-02 21:06:24.875 184 12577.02 77.83 54935.93 88888.00 2012-07-02 21:06:25.000 184 12577.00 77.85 54935.88 88888.00 2012-07-02 21:06:25.125 184 12577.02 77.88 54935.88 88888.00 2012-07-02 21:06:25.250 184 12577.05 77.85 54935.88 88888.00 2012-07-02 21:06:25.375 184 12577.15 77.85 54935.88 88888.00 2012-07-02 21:06:25.500 184 12577.12 77.88 54935.88 88888.00 2012-07-02 21:06:25.625 184 12577.10 77.88 54935.88 88888.00 2012-07-02 21:06:25.750 184 12577.10 77.88 54935.88 88888.00 2012-07-02 21:06:25.875 184 12577.10 77.88 54935.85 88888.00 2012-07-02 21:06:26.000 184 12577.12 77.85 54935.85 88888.00 2012-07-02 21:06:26.125 184 12577.23 77.88 54935.82 88888.00 2012-07-02 21:06:26.250 184 12577.17 77.88 54935.82 88888.00 2012-07-02 21:06:26.375 184 12577.17 77.92 54935.82 88888.00 2012-07-02 21:06:26.500 184 12577.20 77.90 54935.80 88888.00 2012-07-02 21:06:26.625 184 12577.17 77.90 54935.80 88888.00 2012-07-02 21:06:26.750 184 12577.23 77.90 54935.78 88888.00 2012-07-02 21:06:26.875 184 12577.27 77.90 54935.78 88888.00 2012-07-02 21:06:27.000 184 12577.40 77.92 54935.75 88888.00 2012-07-02 21:06:27.125 184 12577.38 77.95 54935.75 88888.00 2012-07-02 21:06:27.250 184 12577.38 77.92 54935.75 88888.00 2012-07-02 21:06:27.375 184 12577.42 77.92 54935.72 88888.00 2012-07-02 21:06:27.500 184 12577.45 77.92 54935.72 88888.00 2012-07-02 21:06:27.625 184 12577.45 77.95 54935.70 88888.00 2012-07-02 21:06:27.750 184 12577.48 77.97 54935.70 88888.00 2012-07-02 21:06:27.875 184 12577.50 77.97 54935.68 88888.00 2012-07-02 21:06:28.000 184 12577.58 77.95 54935.68 88888.00 2012-07-02 21:06:28.125 184 12577.58 77.97 54935.65 88888.00 2012-07-02 21:06:28.250 184 12577.52 77.97 54935.68 88888.00 2012-07-02 21:06:28.375 184 12577.55 77.95 54935.65 88888.00 2012-07-02 21:06:28.500 184 12577.58 77.95 54935.62 88888.00 2012-07-02 21:06:28.625 184 12577.60 77.97 54935.65 88888.00 2012-07-02 21:06:28.750 184 12577.60 77.97 54935.62 88888.00 2012-07-02 21:06:28.875 184 12577.58 77.95 54935.62 88888.00 2012-07-02 21:06:29.000 184 12577.60 77.97 54935.62 88888.00 2012-07-02 21:06:29.125 184 12577.67 77.97 54935.60 88888.00 2012-07-02 21:06:29.250 184 12577.65 77.97 54935.62 88888.00 2012-07-02 21:06:29.375 184 12577.62 78.00 54935.62 88888.00 2012-07-02 21:06:29.500 184 12577.60 78.00 54935.60 88888.00 2012-07-02 21:06:29.625 184 12577.67 78.00 54935.55 88888.00 2012-07-02 21:06:29.750 184 12577.80 78.00 54935.57 88888.00 2012-07-02 21:06:29.875 184 12577.80 78.00 54935.57 88888.00 2012-07-02 21:06:30.000 184 12577.77 78.03 54935.57 88888.00 2012-07-02 21:06:30.125 184 12577.83 78.00 54935.55 88888.00 2012-07-02 21:06:30.250 184 12577.83 77.97 54935.57 88888.00 2012-07-02 21:06:30.375 184 12577.85 78.00 54935.55 88888.00 2012-07-02 21:06:30.500 184 12577.85 78.00 54935.55 88888.00 2012-07-02 21:06:30.625 184 12577.88 77.97 54935.53 88888.00 2012-07-02 21:06:30.750 184 12577.92 77.95 54935.50 88888.00 2012-07-02 21:06:30.875 184 12577.98 77.97 54935.53 88888.00 2012-07-02 21:06:31.000 184 12578.05 78.00 54935.50 88888.00 2012-07-02 21:06:31.125 184 12578.00 77.97 54935.47 88888.00 2012-07-02 21:06:31.250 184 12577.98 77.92 54935.50 88888.00 2012-07-02 21:06:31.375 184 12578.08 77.95 54935.53 88888.00 2012-07-02 21:06:31.500 184 12578.15 77.95 54935.50 88888.00 2012-07-02 21:06:31.625 184 12578.12 77.97 54935.50 88888.00 2012-07-02 21:06:31.750 184 12578.10 77.95 54935.47 88888.00 2012-07-02 21:06:31.875 184 12578.17 77.92 54935.50 88888.00 2012-07-02 21:06:32.000 184 12578.20 77.92 54935.47 88888.00 2012-07-02 21:06:32.125 184 12578.15 77.92 54935.47 88888.00 2012-07-02 21:06:32.250 184 12578.12 77.90 54935.47 88888.00 2012-07-02 21:06:32.375 184 12578.12 77.95 54935.50 88888.00 2012-07-02 21:06:32.500 184 12578.10 77.92 54935.50 88888.00 2012-07-02 21:06:32.625 184 12578.12 77.90 54935.47 88888.00 2012-07-02 21:06:32.750 184 12578.17 77.92 54935.47 88888.00 2012-07-02 21:06:32.875 184 12578.25 77.97 54935.45 88888.00 2012-07-02 21:06:33.000 184 12578.27 77.95 54935.43 88888.00 2012-07-02 21:06:33.125 184 12578.33 77.90 54935.45 88888.00 2012-07-02 21:06:33.250 184 12578.30 77.92 54935.47 88888.00 2012-07-02 21:06:33.375 184 12578.30 77.90 54935.45 88888.00 2012-07-02 21:06:33.500 184 12578.33 77.88 54935.43 88888.00 2012-07-02 21:06:33.625 184 12578.35 77.90 54935.43 88888.00 2012-07-02 21:06:33.750 184 12578.35 77.90 54935.40 88888.00 2012-07-02 21:06:33.875 184 12578.40 77.90 54935.40 88888.00 2012-07-02 21:06:34.000 184 12578.38 77.90 54935.43 88888.00 2012-07-02 21:06:34.125 184 12578.35 77.90 54935.40 88888.00 2012-07-02 21:06:34.250 184 12578.38 77.88 54935.38 88888.00 2012-07-02 21:06:34.375 184 12578.45 77.83 54935.35 88888.00 2012-07-02 21:06:34.500 184 12578.45 77.83 54935.35 88888.00 2012-07-02 21:06:34.625 184 12578.42 77.88 54935.35 88888.00 2012-07-02 21:06:34.750 184 12578.40 77.85 54935.35 88888.00 2012-07-02 21:06:34.875 184 12578.48 77.88 54935.40 88888.00 2012-07-02 21:06:35.000 184 12578.52 77.85 54935.35 88888.00 2012-07-02 21:06:35.125 184 12578.62 77.85 54935.35 88888.00 2012-07-02 21:06:35.250 184 12578.65 77.80 54935.35 88888.00 2012-07-02 21:06:35.375 184 12578.65 77.83 54935.35 88888.00 2012-07-02 21:06:35.500 184 12578.62 77.83 54935.32 88888.00 2012-07-02 21:06:35.625 184 12578.65 77.83 54935.35 88888.00 2012-07-02 21:06:35.750 184 12578.65 77.83 54935.38 88888.00 2012-07-02 21:06:35.875 184 12578.65 77.83 54935.35 88888.00 2012-07-02 21:06:36.000 184 12578.65 77.83 54935.32 88888.00 2012-07-02 21:06:36.125 184 12578.67 77.80 54935.30 88888.00 2012-07-02 21:06:36.250 184 12578.65 77.80 54935.28 88888.00 2012-07-02 21:06:36.375 184 12578.73 77.83 54935.30 88888.00 2012-07-02 21:06:36.500 184 12578.73 77.80 54935.28 88888.00 2012-07-02 21:06:36.625 184 12578.73 77.75 54935.28 88888.00 2012-07-02 21:06:36.750 184 12578.77 77.78 54935.28 88888.00 2012-07-02 21:06:36.875 184 12578.83 77.78 54935.28 88888.00 2012-07-02 21:06:37.000 184 12578.77 77.72 54935.28 88888.00 2012-07-02 21:06:37.125 184 12578.80 77.72 54935.30 88888.00 2012-07-02 21:06:37.250 184 12578.83 77.75 54935.30 88888.00 2012-07-02 21:06:37.375 184 12578.80 77.75 54935.30 88888.00 2012-07-02 21:06:37.500 184 12578.77 77.72 54935.30 88888.00 2012-07-02 21:06:37.625 184 12578.88 77.70 54935.30 88888.00 2012-07-02 21:06:37.750 184 12578.95 77.62 54935.28 88888.00 2012-07-02 21:06:37.875 184 12579.00 77.65 54935.28 88888.00 2012-07-02 21:06:38.000 184 12579.05 77.65 54935.28 88888.00 2012-07-02 21:06:38.125 184 12579.02 77.65 54935.28 88888.00 2012-07-02 21:06:38.250 184 12578.98 77.60 54935.25 88888.00 2012-07-02 21:06:38.375 184 12579.08 77.60 54935.25 88888.00 2012-07-02 21:06:38.500 184 12579.10 77.58 54935.22 88888.00 2012-07-02 21:06:38.625 184 12579.05 77.58 54935.22 88888.00 2012-07-02 21:06:38.750 184 12579.08 77.58 54935.22 88888.00 2012-07-02 21:06:38.875 184 12579.12 77.58 54935.25 88888.00 2012-07-02 21:06:39.000 184 12579.15 77.58 54935.25 88888.00 2012-07-02 21:06:39.125 184 12579.12 77.58 54935.25 88888.00 2012-07-02 21:06:39.250 184 12579.12 77.55 54935.22 88888.00 2012-07-02 21:06:39.375 184 12579.15 77.55 54935.22 88888.00 2012-07-02 21:06:39.500 184 12579.17 77.53 54935.20 88888.00 2012-07-02 21:06:39.625 184 12579.23 77.55 54935.22 88888.00 2012-07-02 21:06:39.750 184 12579.20 77.53 54935.22 88888.00 2012-07-02 21:06:39.875 184 12579.17 77.53 54935.20 88888.00 2012-07-02 21:06:40.000 184 12579.20 77.53 54935.22 88888.00 2012-07-02 21:06:40.125 184 12579.25 77.53 54935.22 88888.00 2012-07-02 21:06:40.250 184 12579.23 77.50 54935.20 88888.00 2012-07-02 21:06:40.375 184 12579.27 77.50 54935.20 88888.00 2012-07-02 21:06:40.500 184 12579.30 77.47 54935.20 88888.00 2012-07-02 21:06:40.625 184 12579.35 77.45 54935.20 88888.00 2012-07-02 21:06:40.750 184 12579.35 77.42 54935.20 88888.00 2012-07-02 21:06:40.875 184 12579.35 77.42 54935.20 88888.00 2012-07-02 21:06:41.000 184 12579.40 77.42 54935.20 88888.00 2012-07-02 21:06:41.125 184 12579.40 77.42 54935.22 88888.00 2012-07-02 21:06:41.250 184 12579.38 77.40 54935.22 88888.00 2012-07-02 21:06:41.375 184 12579.40 77.38 54935.20 88888.00 2012-07-02 21:06:41.500 184 12579.42 77.35 54935.20 88888.00 2012-07-02 21:06:41.625 184 12579.42 77.38 54935.18 88888.00 2012-07-02 21:06:41.750 184 12579.45 77.38 54935.20 88888.00 2012-07-02 21:06:41.875 184 12579.52 77.35 54935.20 88888.00 2012-07-02 21:06:42.000 184 12579.55 77.33 54935.18 88888.00 2012-07-02 21:06:42.125 184 12579.55 77.35 54935.20 88888.00 2012-07-02 21:06:42.250 184 12579.52 77.30 54935.20 88888.00 2012-07-02 21:06:42.375 184 12579.55 77.33 54935.20 88888.00 2012-07-02 21:06:42.500 184 12579.55 77.33 54935.20 88888.00 2012-07-02 21:06:42.625 184 12579.55 77.30 54935.20 88888.00 2012-07-02 21:06:42.750 184 12579.62 77.30 54935.20 88888.00 2012-07-02 21:06:42.875 184 12579.67 77.30 54935.20 88888.00 2012-07-02 21:06:43.000 184 12579.67 77.30 54935.20 88888.00 2012-07-02 21:06:43.125 184 12579.65 77.28 54935.20 88888.00 2012-07-02 21:06:43.250 184 12579.62 77.25 54935.18 88888.00 2012-07-02 21:06:43.375 184 12579.67 77.25 54935.18 88888.00 2012-07-02 21:06:43.500 184 12579.70 77.22 54935.18 88888.00 2012-07-02 21:06:43.625 184 12579.70 77.22 54935.18 88888.00 2012-07-02 21:06:43.750 184 12579.70 77.28 54935.20 88888.00 2012-07-02 21:06:43.875 184 12579.75 77.30 54935.18 88888.00 2012-07-02 21:06:44.000 184 12579.70 77.25 54935.18 88888.00 2012-07-02 21:06:44.125 184 12579.67 77.25 54935.20 88888.00 2012-07-02 21:06:44.250 184 12579.67 77.22 54935.20 88888.00 2012-07-02 21:06:44.375 184 12579.75 77.20 54935.20 88888.00 2012-07-02 21:06:44.500 184 12579.75 77.25 54935.20 88888.00 2012-07-02 21:06:44.625 184 12579.70 77.22 54935.20 88888.00 2012-07-02 21:06:44.750 184 12579.70 77.22 54935.20 88888.00 2012-07-02 21:06:44.875 184 12579.75 77.25 54935.18 88888.00 2012-07-02 21:06:45.000 184 12579.75 77.25 54935.18 88888.00 2012-07-02 21:06:45.125 184 12579.75 77.25 54935.18 88888.00 2012-07-02 21:06:45.250 184 12579.75 77.22 54935.15 88888.00 2012-07-02 21:06:45.375 184 12579.83 77.22 54935.15 88888.00 2012-07-02 21:06:45.500 184 12579.83 77.20 54935.18 88888.00 2012-07-02 21:06:45.625 184 12579.85 77.22 54935.12 88888.00 2012-07-02 21:06:45.750 184 12579.88 77.20 54935.12 88888.00 2012-07-02 21:06:45.875 184 12579.90 77.17 54935.12 88888.00 2012-07-02 21:06:46.000 184 12579.90 77.20 54935.15 88888.00 2012-07-02 21:06:46.125 184 12579.85 77.20 54935.15 88888.00 2012-07-02 21:06:46.250 184 12579.85 77.17 54935.15 88888.00 2012-07-02 21:06:46.375 184 12579.88 77.17 54935.15 88888.00 2012-07-02 21:06:46.500 184 12579.85 77.17 54935.12 88888.00 2012-07-02 21:06:46.625 184 12579.83 77.17 54935.12 88888.00 2012-07-02 21:06:46.750 184 12579.77 77.20 54935.15 88888.00 2012-07-02 21:06:46.875 184 12579.75 77.22 54935.18 88888.00 2012-07-02 21:06:47.000 184 12579.75 77.20 54935.15 88888.00 2012-07-02 21:06:47.125 184 12579.77 77.17 54935.18 88888.00 2012-07-02 21:06:47.250 184 12579.73 77.17 54935.18 88888.00 2012-07-02 21:06:47.375 184 12579.77 77.20 54935.15 88888.00 2012-07-02 21:06:47.500 184 12579.80 77.20 54935.15 88888.00 2012-07-02 21:06:47.625 184 12579.80 77.22 54935.15 88888.00 2012-07-02 21:06:47.750 184 12579.77 77.22 54935.15 88888.00 2012-07-02 21:06:47.875 184 12579.80 77.22 54935.15 88888.00 2012-07-02 21:06:48.000 184 12579.85 77.25 54935.15 88888.00 2012-07-02 21:06:48.125 184 12579.85 77.22 54935.15 88888.00 2012-07-02 21:06:48.250 184 12579.77 77.22 54935.18 88888.00 2012-07-02 21:06:48.375 184 12579.83 77.25 54935.18 88888.00 2012-07-02 21:06:48.500 184 12579.83 77.25 54935.15 88888.00 2012-07-02 21:06:48.625 184 12579.80 77.28 54935.15 88888.00 2012-07-02 21:06:48.750 184 12579.83 77.28 54935.15 88888.00 2012-07-02 21:06:48.875 184 12579.85 77.28 54935.15 88888.00 2012-07-02 21:06:49.000 184 12579.90 77.28 54935.15 88888.00 2012-07-02 21:06:49.125 184 12579.90 77.28 54935.15 88888.00 2012-07-02 21:06:49.250 184 12579.85 77.28 54935.15 88888.00 2012-07-02 21:06:49.375 184 12579.90 77.30 54935.15 88888.00 2012-07-02 21:06:49.500 184 12579.88 77.30 54935.18 88888.00 2012-07-02 21:06:49.625 184 12579.88 77.30 54935.18 88888.00 2012-07-02 21:06:49.750 184 12579.85 77.33 54935.18 88888.00 2012-07-02 21:06:49.875 184 12579.85 77.33 54935.15 88888.00 2012-07-02 21:06:50.000 184 12579.92 77.35 54935.15 88888.00 2012-07-02 21:06:50.125 184 12579.95 77.35 54935.15 88888.00 2012-07-02 21:06:50.250 184 12579.98 77.33 54935.15 88888.00 2012-07-02 21:06:50.375 184 12580.02 77.35 54935.12 88888.00 2012-07-02 21:06:50.500 184 12579.95 77.35 54935.15 88888.00 2012-07-02 21:06:50.625 184 12579.92 77.38 54935.15 88888.00 2012-07-02 21:06:50.750 184 12579.95 77.40 54935.15 88888.00 2012-07-02 21:06:50.875 184 12580.02 77.40 54935.18 88888.00 2012-07-02 21:06:51.000 184 12580.02 77.40 54935.18 88888.00 2012-07-02 21:06:51.125 184 12579.95 77.40 54935.18 88888.00 2012-07-02 21:06:51.250 184 12579.88 77.42 54935.15 88888.00 2012-07-02 21:06:51.375 184 12579.85 77.45 54935.15 88888.00 2012-07-02 21:06:51.500 184 12579.85 77.45 54935.18 88888.00 2012-07-02 21:06:51.625 184 12579.88 77.45 54935.18 88888.00 2012-07-02 21:06:51.750 184 12579.77 77.47 54935.18 88888.00 2012-07-02 21:06:51.875 184 12579.70 77.47 54935.15 88888.00 2012-07-02 21:06:52.000 184 12579.73 77.45 54935.12 88888.00 2012-07-02 21:06:52.125 184 12579.80 77.47 54935.15 88888.00 2012-07-02 21:06:52.250 184 12579.80 77.50 54935.15 88888.00 2012-07-02 21:06:52.375 184 12579.80 77.53 54935.15 88888.00 2012-07-02 21:06:52.500 184 12579.75 77.53 54935.15 88888.00 2012-07-02 21:06:52.625 184 12579.75 77.53 54935.15 88888.00 2012-07-02 21:06:52.750 184 12579.77 77.58 54935.15 88888.00 2012-07-02 21:06:52.875 184 12579.80 77.58 54935.12 88888.00 2012-07-02 21:06:53.000 184 12579.88 77.58 54935.10 88888.00 2012-07-02 21:06:53.125 184 12579.85 77.58 54935.12 88888.00 2012-07-02 21:06:53.250 184 12579.75 77.58 54935.15 88888.00 2012-07-02 21:06:53.375 184 12579.73 77.60 54935.18 88888.00 2012-07-02 21:06:53.500 184 12579.73 77.65 54935.18 88888.00 2012-07-02 21:06:53.625 184 12579.80 77.65 54935.12 88888.00 2012-07-02 21:06:53.750 184 12579.88 77.65 54935.12 88888.00 2012-07-02 21:06:53.875 184 12579.85 77.62 54935.12 88888.00 2012-07-02 21:06:54.000 184 12579.83 77.65 54935.15 88888.00 2012-07-02 21:06:54.125 184 12579.88 77.70 54935.12 88888.00 2012-07-02 21:06:54.250 184 12579.85 77.70 54935.15 88888.00 2012-07-02 21:06:54.375 184 12579.88 77.70 54935.15 88888.00 2012-07-02 21:06:54.500 184 12579.90 77.70 54935.15 88888.00 2012-07-02 21:06:54.625 184 12579.92 77.75 54935.18 88888.00 2012-07-02 21:06:54.750 184 12579.98 77.75 54935.15 88888.00 2012-07-02 21:06:54.875 184 12579.95 77.72 54935.15 88888.00 2012-07-02 21:06:55.000 184 12579.92 77.75 54935.12 88888.00 2012-07-02 21:06:55.125 184 12579.85 77.75 54935.15 88888.00 2012-07-02 21:06:55.250 184 12579.80 77.72 54935.18 88888.00 2012-07-02 21:06:55.375 184 12579.85 77.80 54935.15 88888.00 2012-07-02 21:06:55.500 184 12579.83 77.78 54935.15 88888.00 2012-07-02 21:06:55.625 184 12579.83 77.80 54935.12 88888.00 2012-07-02 21:06:55.750 184 12579.83 77.83 54935.15 88888.00 2012-07-02 21:06:55.875 184 12579.88 77.83 54935.15 88888.00 2012-07-02 21:06:56.000 184 12579.90 77.83 54935.15 88888.00 2012-07-02 21:06:56.125 184 12579.92 77.83 54935.18 88888.00 2012-07-02 21:06:56.250 184 12579.83 77.83 54935.18 88888.00 2012-07-02 21:06:56.375 184 12579.83 77.83 54935.18 88888.00 2012-07-02 21:06:56.500 184 12579.85 77.85 54935.18 88888.00 2012-07-02 21:06:56.625 184 12579.85 77.85 54935.15 88888.00 2012-07-02 21:06:56.750 184 12579.83 77.85 54935.15 88888.00 2012-07-02 21:06:56.875 184 12579.85 77.90 54935.18 88888.00 2012-07-02 21:06:57.000 184 12579.85 77.92 54935.18 88888.00 2012-07-02 21:06:57.125 184 12579.80 77.90 54935.18 88888.00 2012-07-02 21:06:57.250 184 12579.75 77.88 54935.18 88888.00 2012-07-02 21:06:57.375 184 12579.80 77.92 54935.18 88888.00 2012-07-02 21:06:57.500 184 12579.80 77.92 54935.15 88888.00 2012-07-02 21:06:57.625 184 12579.80 77.92 54935.18 88888.00 2012-07-02 21:06:57.750 184 12579.83 77.92 54935.18 88888.00 2012-07-02 21:06:57.875 184 12579.83 77.90 54935.18 88888.00 2012-07-02 21:06:58.000 184 12579.85 77.95 54935.18 88888.00 2012-07-02 21:06:58.125 184 12579.77 78.00 54935.18 88888.00 2012-07-02 21:06:58.250 184 12579.73 78.00 54935.18 88888.00 2012-07-02 21:06:58.375 184 12579.77 78.00 54935.18 88888.00 2012-07-02 21:06:58.500 184 12579.77 77.97 54935.18 88888.00 2012-07-02 21:06:58.625 184 12579.73 78.00 54935.20 88888.00 2012-07-02 21:06:58.750 184 12579.67 78.00 54935.18 88888.00 2012-07-02 21:06:58.875 184 12579.73 77.95 54935.18 88888.00 2012-07-02 21:06:59.000 184 12579.90 78.00 54935.18 88888.00 2012-07-02 21:06:59.125 184 12579.95 78.00 54935.18 88888.00 2012-07-02 21:06:59.250 184 12579.90 78.03 54935.20 88888.00 2012-07-02 21:06:59.375 184 12579.90 78.08 54935.20 88888.00 2012-07-02 21:06:59.500 184 12579.83 78.08 54935.22 88888.00 2012-07-02 21:06:59.625 184 12579.75 78.05 54935.18 88888.00 2012-07-02 21:06:59.750 184 12579.75 78.08 54935.20 88888.00 2012-07-02 21:06:59.875 184 12579.83 78.10 54935.20 88888.00 2012-07-02 21:07:00.000 184 12579.80 78.08 54935.20 88888.00 2012-07-02 21:07:00.125 184 12579.77 78.08 54935.20 88888.00 2012-07-02 21:07:00.250 184 12579.75 78.10 54935.20 88888.00 2012-07-02 21:07:00.375 184 12579.75 78.12 54935.20 88888.00 2012-07-02 21:07:00.500 184 12579.75 78.12 54935.20 88888.00 2012-07-02 21:07:00.625 184 12579.80 78.15 54935.22 88888.00 2012-07-02 21:07:00.750 184 12579.80 78.17 54935.22 88888.00 2012-07-02 21:07:00.875 184 12579.77 78.20 54935.22 88888.00 2012-07-02 21:07:01.000 184 12579.80 78.20 54935.18 88888.00 2012-07-02 21:07:01.125 184 12579.77 78.17 54935.20 88888.00 2012-07-02 21:07:01.250 184 12579.77 78.22 54935.20 88888.00 2012-07-02 21:07:01.375 184 12579.77 78.20 54935.20 88888.00 2012-07-02 21:07:01.500 184 12579.77 78.17 54935.20 88888.00 2012-07-02 21:07:01.625 184 12579.80 78.20 54935.22 88888.00 2012-07-02 21:07:01.750 184 12579.80 78.22 54935.22 88888.00 2012-07-02 21:07:01.875 184 12579.77 78.25 54935.25 88888.00 2012-07-02 21:07:02.000 184 12579.80 78.22 54935.25 88888.00 2012-07-02 21:07:02.125 184 12579.83 78.25 54935.25 88888.00 2012-07-02 21:07:02.250 184 12579.77 78.22 54935.25 88888.00 2012-07-02 21:07:02.375 184 12579.80 78.22 54935.22 88888.00 2012-07-02 21:07:02.500 184 12579.85 78.22 54935.25 88888.00 2012-07-02 21:07:02.625 184 12579.90 78.25 54935.25 88888.00 2012-07-02 21:07:02.750 184 12579.85 78.30 54935.25 88888.00 2012-07-02 21:07:02.875 184 12579.80 78.30 54935.25 88888.00 2012-07-02 21:07:03.000 184 12579.85 78.28 54935.25 88888.00 2012-07-02 21:07:03.125 184 12579.85 78.25 54935.22 88888.00 2012-07-02 21:07:03.250 184 12579.77 78.30 54935.25 88888.00 2012-07-02 21:07:03.375 184 12579.85 78.33 54935.28 88888.00 2012-07-02 21:07:03.500 184 12579.88 78.33 54935.28 88888.00 2012-07-02 21:07:03.625 184 12579.88 78.30 54935.25 88888.00 2012-07-02 21:07:03.750 184 12579.83 78.33 54935.25 88888.00 2012-07-02 21:07:03.875 184 12579.83 78.35 54935.25 88888.00 2012-07-02 21:07:04.000 184 12579.85 78.35 54935.25 88888.00 2012-07-02 21:07:04.125 184 12579.92 78.30 54935.28 88888.00 2012-07-02 21:07:04.250 184 12579.92 78.30 54935.30 88888.00 2012-07-02 21:07:04.375 184 12579.98 78.33 54935.28 88888.00 2012-07-02 21:07:04.500 184 12579.98 78.30 54935.28 88888.00 2012-07-02 21:07:04.625 184 12580.05 78.33 54935.28 88888.00 2012-07-02 21:07:04.750 184 12580.12 78.33 54935.28 88888.00 2012-07-02 21:07:04.875 184 12580.10 78.35 54935.25 88888.00 2012-07-02 21:07:05.000 184 12580.10 78.33 54935.22 88888.00 2012-07-02 21:07:05.125 184 12580.12 78.33 54935.28 88888.00 2012-07-02 21:07:05.250 184 12580.12 78.33 54935.28 88888.00 2012-07-02 21:07:05.375 184 12580.12 78.30 54935.25 88888.00 2012-07-02 21:07:05.500 184 12580.10 78.28 54935.25 88888.00 2012-07-02 21:07:05.625 184 12580.08 78.33 54935.25 88888.00 2012-07-02 21:07:05.750 184 12580.08 78.28 54935.28 88888.00 2012-07-02 21:07:05.875 184 12580.05 78.25 54935.25 88888.00 2012-07-02 21:07:06.000 184 12580.02 78.25 54935.25 88888.00 2012-07-02 21:07:06.125 184 12580.00 78.28 54935.28 88888.00 2012-07-02 21:07:06.250 184 12580.00 78.25 54935.28 88888.00 2012-07-02 21:07:06.375 184 12580.10 78.28 54935.28 88888.00 2012-07-02 21:07:06.500 184 12580.12 78.28 54935.28 88888.00 2012-07-02 21:07:06.625 184 12580.05 78.25 54935.25 88888.00 2012-07-02 21:07:06.750 184 12580.02 78.25 54935.28 88888.00 2012-07-02 21:07:06.875 184 12580.08 78.25 54935.28 88888.00 2012-07-02 21:07:07.000 184 12580.10 78.25 54935.28 88888.00 2012-07-02 21:07:07.125 184 12580.12 78.25 54935.30 88888.00 2012-07-02 21:07:07.250 184 12580.12 78.20 54935.28 88888.00 2012-07-02 21:07:07.375 184 12580.10 78.22 54935.32 88888.00 2012-07-02 21:07:07.500 184 12580.12 78.22 54935.32 88888.00 2012-07-02 21:07:07.625 184 12580.17 78.17 54935.30 88888.00 2012-07-02 21:07:07.750 184 12580.20 78.17 54935.30 88888.00 2012-07-02 21:07:07.875 184 12580.92 78.53 54936.15 88888.00 2012-07-02 21:07:08.000 184 12580.90 78.47 54936.12 88888.00 2012-07-02 21:07:08.125 184 12580.95 78.47 54936.15 88888.00 2012-07-02 21:07:08.250 184 12580.92 78.47 54936.15 88888.00 2012-07-02 21:07:08.375 184 12580.92 78.45 54936.18 88888.00 2012-07-02 21:07:08.500 184 12580.92 78.42 54936.15 88888.00 2012-07-02 21:07:08.625 184 12580.95 78.38 54936.15 88888.00 2012-07-02 21:07:08.750 184 12581.00 78.35 54936.18 88888.00 2012-07-02 21:07:08.875 184 12580.33 78.03 54935.35 88888.00 2012-07-02 21:07:09.000 184 12580.35 78.03 54935.30 88888.00 2012-07-02 21:07:09.125 184 12580.35 78.05 54935.35 88888.00 2012-07-02 21:07:09.250 184 12580.33 78.00 54935.38 88888.00 2012-07-02 21:07:09.375 184 12580.27 78.00 54935.35 88888.00 2012-07-02 21:07:09.500 184 12580.27 77.97 54935.35 88888.00 2012-07-02 21:07:09.625 184 12580.27 78.00 54935.38 88888.00 2012-07-02 21:07:09.750 184 12580.20 77.97 54935.38 88888.00 2012-07-02 21:07:09.875 184 12580.23 77.95 54935.35 88888.00 2012-07-02 21:07:10.000 184 12580.30 77.90 54935.35 88888.00 2012-07-02 21:07:10.125 184 12580.27 77.88 54935.32 88888.00 2012-07-02 21:07:10.250 184 12580.25 77.85 54935.35 88888.00 2012-07-02 21:07:10.375 184 12580.33 77.85 54935.40 88888.00 2012-07-02 21:07:10.500 184 12580.38 77.85 54935.38 88888.00 2012-07-02 21:07:10.625 184 12580.40 77.80 54935.38 88888.00 2012-07-02 21:07:10.750 184 12580.38 77.80 54935.38 88888.00 2012-07-02 21:07:10.875 184 12580.38 77.78 54935.38 88888.00 2012-07-02 21:07:11.000 184 12580.35 77.75 54935.38 88888.00 2012-07-02 21:07:11.125 184 12580.27 77.75 54935.40 88888.00 2012-07-02 21:07:11.250 184 12580.30 77.70 54935.40 88888.00 2012-07-02 21:07:11.375 184 12580.30 77.70 54935.38 88888.00 2012-07-02 21:07:11.500 184 12580.30 77.67 54935.38 88888.00 2012-07-02 21:07:11.625 184 12580.35 77.62 54935.40 88888.00 2012-07-02 21:07:11.750 184 12580.30 77.62 54935.40 88888.00 2012-07-02 21:07:11.875 184 12580.25 77.65 54935.40 88888.00 2012-07-02 21:07:12.000 184 12580.25 77.60 54935.40 88888.00 2012-07-02 21:07:12.125 184 12580.23 77.53 54935.43 88888.00 2012-07-02 21:07:12.250 184 12580.23 77.50 54935.43 88888.00 2012-07-02 21:07:12.375 184 12580.30 77.50 54935.45 88888.00 2012-07-02 21:07:12.500 184 12580.27 77.50 54935.43 88888.00 2012-07-02 21:07:12.625 184 12580.23 77.47 54935.45 88888.00 2012-07-02 21:07:12.750 184 12580.20 77.47 54935.40 88888.00 2012-07-02 21:07:12.875 184 12580.27 77.47 54935.40 88888.00 2012-07-02 21:07:13.000 184 12580.27 77.45 54935.40 88888.00 2012-07-02 21:07:13.125 184 12580.23 77.42 54935.43 88888.00 2012-07-02 21:07:13.250 184 12580.25 77.40 54935.43 88888.00 2012-07-02 21:07:13.375 184 12580.25 77.38 54935.45 88888.00 2012-07-02 21:07:13.500 184 12580.23 77.30 54935.45 88888.00 2012-07-02 21:07:13.625 184 12580.15 77.28 54935.47 88888.00 2012-07-02 21:07:13.750 184 12580.20 77.28 54935.50 88888.00 2012-07-02 21:07:13.875 184 12580.30 77.28 54935.47 88888.00 2012-07-02 21:07:14.000 184 12580.33 77.22 54935.47 88888.00 2012-07-02 21:07:14.125 184 12580.30 77.20 54935.50 88888.00 2012-07-02 21:07:14.250 184 12580.23 77.17 54935.50 88888.00 2012-07-02 21:07:14.375 184 12580.23 77.17 54935.50 88888.00 2012-07-02 21:07:14.500 184 12580.23 77.15 54935.53 88888.00 2012-07-02 21:07:14.625 184 12580.20 77.20 54935.53 88888.00 2012-07-02 21:07:14.750 184 12580.20 77.15 54935.55 88888.00 2012-07-02 21:07:14.875 184 12580.25 77.12 54935.55 88888.00 2012-07-02 21:07:15.000 184 12580.30 77.05 54935.55 88888.00 2012-07-02 21:07:15.125 184 12580.30 77.00 54935.53 88888.00 2012-07-02 21:07:15.250 184 12580.33 77.00 54935.55 88888.00 2012-07-02 21:07:15.375 184 12580.27 77.03 54935.53 88888.00 2012-07-02 21:07:15.500 184 12580.27 77.00 54935.55 88888.00 2012-07-02 21:07:15.625 184 12580.25 77.00 54935.57 88888.00 2012-07-02 21:07:15.750 184 12580.23 76.90 54935.53 88888.00 2012-07-02 21:07:15.875 184 12580.25 76.88 54935.55 88888.00 2012-07-02 21:07:16.000 184 12580.27 76.88 54935.53 88888.00 2012-07-02 21:07:16.125 184 12580.25 76.88 54935.57 88888.00 2012-07-02 21:07:16.250 184 12580.17 76.83 54935.55 88888.00 2012-07-02 21:07:16.375 184 12580.20 76.83 54935.53 88888.00 2012-07-02 21:07:16.500 184 12580.17 76.80 54935.53 88888.00 2012-07-02 21:07:16.625 184 12580.23 76.80 54935.55 88888.00 2012-07-02 21:07:16.750 184 12580.20 76.80 54935.57 88888.00 2012-07-02 21:07:16.875 184 12580.25 76.75 54935.57 88888.00 2012-07-02 21:07:17.000 184 12580.25 76.72 54935.57 88888.00 2012-07-02 21:07:17.125 184 12580.23 76.67 54935.57 88888.00 2012-07-02 21:07:17.250 184 12580.15 76.65 54935.60 88888.00 2012-07-02 21:07:17.375 184 12580.17 76.67 54935.60 88888.00 2012-07-02 21:07:17.500 184 12580.15 76.65 54935.60 88888.00 2012-07-02 21:07:17.625 184 12580.15 76.60 54935.62 88888.00 2012-07-02 21:07:17.750 184 12580.12 76.58 54935.62 88888.00 2012-07-02 21:07:17.875 184 12580.08 76.60 54935.62 88888.00 2012-07-02 21:07:18.000 184 12580.02 76.58 54935.62 88888.00 2012-07-02 21:07:18.125 184 12580.05 76.55 54935.62 88888.00 2012-07-02 21:07:18.250 184 12580.12 76.53 54935.62 88888.00 2012-07-02 21:07:18.375 184 12580.17 76.55 54935.65 88888.00 2012-07-02 21:07:18.500 184 12580.15 76.55 54935.65 88888.00 2012-07-02 21:07:18.625 184 12580.15 76.53 54935.65 88888.00 2012-07-02 21:07:18.750 184 12580.17 76.50 54935.65 88888.00 2012-07-02 21:07:18.875 184 12580.17 76.47 54935.62 88888.00 2012-07-02 21:07:19.000 184 12580.12 76.45 54935.62 88888.00 2012-07-02 21:07:19.125 184 12580.12 76.45 54935.62 88888.00 2012-07-02 21:07:19.250 184 12580.15 76.42 54935.62 88888.00 2012-07-02 21:07:19.375 184 12580.10 76.42 54935.65 88888.00 2012-07-02 21:07:19.500 184 12580.12 76.40 54935.68 88888.00 2012-07-02 21:07:19.625 184 12580.15 76.38 54935.70 88888.00 2012-07-02 21:07:19.750 184 12580.12 76.38 54935.70 88888.00 2012-07-02 21:07:19.875 184 12580.12 76.35 54935.70 88888.00 2012-07-02 21:07:20.000 184 12580.15 76.35 54935.65 88888.00 2012-07-02 21:07:20.125 184 12580.20 76.35 54935.70 88888.00 2012-07-02 21:07:20.250 184 12580.20 76.35 54935.70 88888.00 2012-07-02 21:07:20.375 184 12580.23 76.33 54935.72 88888.00 2012-07-02 21:07:20.500 184 12580.17 76.33 54935.72 88888.00 2012-07-02 21:07:20.625 184 12580.12 76.33 54935.70 88888.00 2012-07-02 21:07:20.750 184 12580.17 76.30 54935.72 88888.00 2012-07-02 21:07:20.875 184 12580.15 76.30 54935.72 88888.00 2012-07-02 21:07:21.000 184 12580.12 76.33 54935.72 88888.00 2012-07-02 21:07:21.125 184 12580.12 76.30 54935.72 88888.00 2012-07-02 21:07:21.250 184 12580.10 76.30 54935.72 88888.00 2012-07-02 21:07:21.375 184 12580.10 76.28 54935.70 88888.00 2012-07-02 21:07:21.500 184 12580.10 76.22 54935.68 88888.00 2012-07-02 21:07:21.625 184 12580.15 76.17 54935.68 88888.00 2012-07-02 21:07:21.750 184 12580.20 76.17 54935.70 88888.00 2012-07-02 21:07:21.875 184 12580.20 76.17 54935.70 88888.00 2012-07-02 21:07:22.000 184 12580.20 76.20 54935.68 88888.00 2012-07-02 21:07:22.125 184 12580.20 76.17 54935.68 88888.00 2012-07-02 21:07:22.250 184 12580.20 76.15 54935.70 88888.00 2012-07-02 21:07:22.375 184 12580.23 76.17 54935.70 88888.00 2012-07-02 21:07:22.500 184 12580.20 76.17 54935.70 88888.00 2012-07-02 21:07:22.625 184 12580.23 76.17 54935.72 88888.00 2012-07-02 21:07:22.750 184 12580.30 76.17 54935.70 88888.00 2012-07-02 21:07:22.875 184 12580.30 76.17 54935.70 88888.00 2012-07-02 21:07:23.000 184 12580.25 76.15 54935.70 88888.00 2012-07-02 21:07:23.125 184 12580.20 76.17 54935.70 88888.00 2012-07-02 21:07:23.250 184 12580.15 76.15 54935.70 88888.00 2012-07-02 21:07:23.375 184 12580.23 76.15 54935.70 88888.00 2012-07-02 21:07:23.500 184 12580.33 76.15 54935.68 88888.00 2012-07-02 21:07:23.625 184 12580.35 76.12 54935.65 88888.00 2012-07-02 21:07:23.750 184 12580.27 76.12 54935.68 88888.00 2012-07-02 21:07:23.875 184 12580.25 76.10 54935.70 88888.00 2012-07-02 21:07:24.000 184 12580.25 76.08 54935.68 88888.00 2012-07-02 21:07:24.125 184 12580.35 76.08 54935.68 88888.00 2012-07-02 21:07:24.250 184 12580.42 76.08 54935.70 88888.00 2012-07-02 21:07:24.375 184 12580.50 76.08 54935.70 88888.00 2012-07-02 21:07:24.500 184 12580.52 76.05 54935.70 88888.00 2012-07-02 21:07:24.625 184 12580.52 76.03 54935.68 88888.00 2012-07-02 21:07:24.750 184 12580.55 76.03 54935.68 88888.00 2012-07-02 21:07:24.875 184 12580.55 76.00 54935.72 88888.00 2012-07-02 21:07:25.000 184 12580.52 76.00 54935.70 88888.00 2012-07-02 21:07:25.125 184 12580.60 76.00 54935.70 88888.00 2012-07-02 21:07:25.250 184 12580.58 75.97 54935.70 88888.00 2012-07-02 21:07:25.375 184 12580.52 75.97 54935.70 88888.00 2012-07-02 21:07:25.500 184 12580.45 75.97 54935.72 88888.00 2012-07-02 21:07:25.625 184 12580.52 75.95 54935.70 88888.00 2012-07-02 21:07:25.750 184 12580.55 75.95 54935.70 88888.00 2012-07-02 21:07:25.875 184 12580.55 75.97 54935.70 88888.00 2012-07-02 21:07:26.000 184 12580.52 75.95 54935.70 88888.00 2012-07-02 21:07:26.125 184 12580.52 75.92 54935.72 88888.00 2012-07-02 21:07:26.250 184 12580.55 75.92 54935.75 88888.00 2012-07-02 21:07:26.375 184 12580.62 75.92 54935.75 88888.00 2012-07-02 21:07:26.500 184 12580.62 75.90 54935.72 88888.00 2012-07-02 21:07:26.625 184 12580.65 75.88 54935.72 88888.00 2012-07-02 21:07:26.750 184 12580.67 75.88 54935.72 88888.00 2012-07-02 21:07:26.875 184 12580.62 75.88 54935.75 88888.00 2012-07-02 21:07:27.000 184 12580.62 75.88 54935.70 88888.00 2012-07-02 21:07:27.125 184 12580.73 75.85 54935.70 88888.00 2012-07-02 21:07:27.250 184 12580.65 75.83 54935.70 88888.00 2012-07-02 21:07:27.375 184 12580.60 75.83 54935.72 88888.00 2012-07-02 21:07:27.500 184 12580.67 75.80 54935.72 88888.00 2012-07-02 21:07:27.625 184 12580.67 75.80 54935.72 88888.00 2012-07-02 21:07:27.750 184 12580.70 75.78 54935.70 88888.00 2012-07-02 21:07:27.875 184 12580.70 75.78 54935.72 88888.00 2012-07-02 21:07:28.000 184 12580.75 75.75 54935.70 88888.00 2012-07-02 21:07:28.125 184 12580.80 75.78 54935.72 88888.00 2012-07-02 21:07:28.250 184 12580.83 75.75 54935.70 88888.00 2012-07-02 21:07:28.375 184 12580.83 75.75 54935.72 88888.00 2012-07-02 21:07:28.500 184 12580.83 75.72 54935.72 88888.00 2012-07-02 21:07:28.625 184 12580.80 75.72 54935.70 88888.00 2012-07-02 21:07:28.750 184 12580.80 75.70 54935.68 88888.00 2012-07-02 21:07:28.875 184 12580.77 75.70 54935.70 88888.00 2012-07-02 21:07:29.000 184 12580.75 75.72 54935.70 88888.00 2012-07-02 21:07:29.125 184 12580.73 75.75 54935.70 88888.00 2012-07-02 21:07:29.250 184 12580.73 75.67 54935.70 88888.00 2012-07-02 21:07:29.375 184 12580.75 75.67 54935.70 88888.00 2012-07-02 21:07:29.500 184 12580.73 75.70 54935.70 88888.00 2012-07-02 21:07:29.625 184 12580.77 75.67 54935.70 88888.00 2012-07-02 21:07:29.750 184 12580.77 75.72 54935.70 88888.00 2012-07-02 21:07:29.875 184 12580.73 75.67 54935.70 88888.00 2012-07-02 21:07:30.000 184 12580.77 75.67 54935.68 88888.00 2012-07-02 21:07:30.125 184 12580.75 75.65 54935.70 88888.00 2012-07-02 21:07:30.250 184 12580.73 75.65 54935.70 88888.00 2012-07-02 21:07:30.375 184 12580.80 75.67 54935.68 88888.00 2012-07-02 21:07:30.500 184 12580.83 75.65 54935.68 88888.00 2012-07-02 21:07:30.625 184 12580.77 75.65 54935.68 88888.00 2012-07-02 21:07:30.750 184 12580.70 75.65 54935.68 88888.00 2012-07-02 21:07:30.875 184 12580.75 75.65 54935.68 88888.00 2012-07-02 21:07:31.000 184 12580.80 75.67 54935.68 88888.00 2012-07-02 21:07:31.125 184 12580.77 75.65 54935.70 88888.00 2012-07-02 21:07:31.250 184 12580.77 75.62 54935.70 88888.00 2012-07-02 21:07:31.375 184 12580.85 75.65 54935.68 88888.00 2012-07-02 21:07:31.500 184 12580.88 75.67 54935.68 88888.00 2012-07-02 21:07:31.625 184 12580.80 75.67 54935.68 88888.00 2012-07-02 21:07:31.750 184 12580.83 75.70 54935.70 88888.00 2012-07-02 21:07:31.875 184 12580.85 75.70 54935.70 88888.00 2012-07-02 21:07:32.000 184 12580.80 75.70 54935.68 88888.00 2012-07-02 21:07:32.125 184 12580.80 75.67 54935.68 88888.00 2012-07-02 21:07:32.250 184 12580.88 75.67 54935.68 88888.00 2012-07-02 21:07:32.375 184 12580.98 75.67 54935.68 88888.00 2012-07-02 21:07:32.500 184 12580.92 75.67 54935.68 88888.00 2012-07-02 21:07:32.625 184 12580.92 75.70 54935.70 88888.00 2012-07-02 21:07:32.750 184 12580.95 75.70 54935.70 88888.00 2012-07-02 21:07:32.875 184 12580.92 75.70 54935.65 88888.00 2012-07-02 21:07:33.000 184 12580.95 75.67 54935.65 88888.00 2012-07-02 21:07:33.125 184 12581.00 75.70 54935.68 88888.00 2012-07-02 21:07:33.250 184 12580.95 75.70 54935.65 88888.00 2012-07-02 21:07:33.375 184 12580.98 75.70 54935.65 88888.00 2012-07-02 21:07:33.500 184 12581.00 75.70 54935.65 88888.00 2012-07-02 21:07:33.625 184 12581.02 75.67 54935.65 88888.00 2012-07-02 21:07:33.750 184 12581.02 75.72 54935.68 88888.00 2012-07-02 21:07:33.875 184 12580.98 75.70 54935.68 88888.00 2012-07-02 21:07:34.000 184 12580.98 75.70 54935.62 88888.00 2012-07-02 21:07:34.125 184 12581.08 75.67 54935.68 88888.00 2012-07-02 21:07:34.250 184 12581.05 75.67 54935.68 88888.00 2012-07-02 21:07:34.375 184 12580.98 75.70 54935.65 88888.00 2012-07-02 21:07:34.500 184 12580.92 75.75 54935.65 88888.00 2012-07-02 21:07:34.625 184 12580.92 75.75 54935.62 88888.00 2012-07-02 21:07:34.750 184 12580.98 75.78 54935.62 88888.00 2012-07-02 21:07:34.875 184 12581.02 75.78 54935.62 88888.00 2012-07-02 21:07:35.000 184 12581.05 75.75 54935.65 88888.00 2012-07-02 21:07:35.125 184 12581.05 75.72 54935.65 88888.00 2012-07-02 21:07:35.250 184 12581.02 75.75 54935.65 88888.00 2012-07-02 21:07:35.375 184 12581.05 75.78 54935.68 88888.00 2012-07-02 21:07:35.500 184 12581.00 75.83 54935.65 88888.00 2012-07-02 21:07:35.625 184 12581.05 75.80 54935.68 88888.00 2012-07-02 21:07:35.750 184 12581.05 75.83 54935.70 88888.00 2012-07-02 21:07:35.875 184 12581.02 75.85 54935.70 88888.00 2012-07-02 21:07:36.000 184 12580.98 75.83 54935.68 88888.00 2012-07-02 21:07:36.125 184 12581.05 75.80 54935.65 88888.00 2012-07-02 21:07:36.250 184 12581.12 75.83 54935.68 88888.00 2012-07-02 21:07:36.375 184 12581.15 75.88 54935.68 88888.00 2012-07-02 21:07:36.500 184 12581.05 75.88 54935.62 88888.00 2012-07-02 21:07:36.625 184 12581.05 75.88 54935.65 88888.00 2012-07-02 21:07:36.750 184 12581.12 75.85 54935.68 88888.00 2012-07-02 21:07:36.875 184 12581.20 75.90 54935.68 88888.00 2012-07-02 21:07:37.000 184 12581.25 75.90 54935.65 88888.00 2012-07-02 21:07:37.125 184 12581.23 75.92 54935.65 88888.00 2012-07-02 21:07:37.250 184 12581.12 75.90 54935.62 88888.00 2012-07-02 21:07:37.375 184 12581.10 75.92 54935.65 88888.00 2012-07-02 21:07:37.500 184 12581.10 75.95 54935.68 88888.00 2012-07-02 21:07:37.625 184 12581.15 75.95 54935.68 88888.00 2012-07-02 21:07:37.750 184 12581.17 75.95 54935.68 88888.00 2012-07-02 21:07:37.875 184 12581.17 75.95 54935.68 88888.00 2012-07-02 21:07:38.000 184 12581.23 75.95 54935.65 88888.00 2012-07-02 21:07:38.125 184 12581.23 76.00 54935.65 88888.00 2012-07-02 21:07:38.250 184 12581.15 75.97 54935.65 88888.00 2012-07-02 21:07:38.375 184 12581.15 75.97 54935.65 88888.00 2012-07-02 21:07:38.500 184 12581.17 75.95 54935.62 88888.00 2012-07-02 21:07:38.625 184 12581.17 76.00 54935.62 88888.00 2012-07-02 21:07:38.750 184 12581.15 76.00 54935.65 88888.00 2012-07-02 21:07:38.875 184 12581.12 76.03 54935.68 88888.00 2012-07-02 21:07:39.000 184 12581.12 76.00 54935.65 88888.00 2012-07-02 21:07:39.125 184 12581.12 76.00 54935.65 88888.00 2012-07-02 21:07:39.250 184 12581.08 76.00 54935.68 88888.00 2012-07-02 21:07:39.375 184 12581.12 76.05 54935.68 88888.00 2012-07-02 21:07:39.500 184 12581.15 76.05 54935.68 88888.00 2012-07-02 21:07:39.625 184 12581.17 76.05 54935.65 88888.00 2012-07-02 21:07:39.750 184 12581.17 76.05 54935.65 88888.00 2012-07-02 21:07:39.875 184 12581.17 76.08 54935.65 88888.00 2012-07-02 21:07:40.000 184 12581.20 76.10 54935.65 88888.00 2012-07-02 21:07:40.125 184 12581.20 76.10 54935.65 88888.00 2012-07-02 21:07:40.250 184 12581.20 76.10 54935.65 88888.00 2012-07-02 21:07:40.375 184 12581.23 76.10 54935.65 88888.00 2012-07-02 21:07:40.500 184 12581.23 76.10 54935.62 88888.00 2012-07-02 21:07:40.625 184 12581.25 76.12 54935.62 88888.00 2012-07-02 21:07:40.750 184 12581.25 76.10 54935.62 88888.00 2012-07-02 21:07:40.875 184 12581.23 76.10 54935.62 88888.00 2012-07-02 21:07:41.000 184 12581.23 76.10 54935.60 88888.00 2012-07-02 21:07:41.125 184 12581.27 76.10 54935.62 88888.00 2012-07-02 21:07:41.250 184 12581.30 76.12 54935.65 88888.00 2012-07-02 21:07:41.375 184 12581.30 76.15 54935.68 88888.00 2012-07-02 21:07:41.500 184 12581.25 76.17 54935.65 88888.00 2012-07-02 21:07:41.625 184 12581.27 76.15 54935.60 88888.00 2012-07-02 21:07:41.750 184 12581.33 76.12 54935.62 88888.00 2012-07-02 21:07:41.875 184 12581.38 76.15 54935.65 88888.00 2012-07-02 21:07:42.000 184 12581.38 76.15 54935.60 88888.00 2012-07-02 21:07:42.125 184 12581.33 76.15 54935.62 88888.00 2012-07-02 21:07:42.250 184 12581.35 76.20 54935.65 88888.00 2012-07-02 21:07:42.375 184 12581.40 76.25 54935.65 88888.00 2012-07-02 21:07:42.500 184 12581.35 76.25 54935.65 88888.00 2012-07-02 21:07:42.625 184 12581.33 76.22 54935.65 88888.00 2012-07-02 21:07:42.750 184 12581.38 76.22 54935.68 88888.00 2012-07-02 21:07:42.875 184 12581.40 76.22 54935.68 88888.00 2012-07-02 21:07:43.000 184 12581.42 76.25 54935.62 88888.00 2012-07-02 21:07:43.125 184 12581.38 76.22 54935.62 88888.00 2012-07-02 21:07:43.250 184 12581.38 76.20 54935.65 88888.00 2012-07-02 21:07:43.375 184 12581.48 76.22 54935.68 88888.00 2012-07-02 21:07:43.500 184 12581.45 76.25 54935.65 88888.00 2012-07-02 21:07:43.625 184 12581.42 76.28 54935.68 88888.00 2012-07-02 21:07:43.750 184 12581.40 76.30 54935.68 88888.00 2012-07-02 21:07:43.875 184 12581.48 76.28 54935.68 88888.00 2012-07-02 21:07:44.000 184 12581.55 76.28 54935.62 88888.00 2012-07-02 21:07:44.125 184 12581.52 76.33 54935.65 88888.00 2012-07-02 21:07:44.250 184 12581.42 76.38 54935.68 88888.00 2012-07-02 21:07:44.375 184 12581.48 76.35 54935.68 88888.00 2012-07-02 21:07:44.500 184 12581.50 76.35 54935.68 88888.00 2012-07-02 21:07:44.625 184 12581.48 76.35 54935.68 88888.00 2012-07-02 21:07:44.750 184 12581.50 76.40 54935.68 88888.00 2012-07-02 21:07:44.875 184 12581.52 76.40 54935.68 88888.00 2012-07-02 21:07:45.000 184 12581.50 76.35 54935.70 88888.00 2012-07-02 21:07:45.125 184 12581.55 76.35 54935.68 88888.00 2012-07-02 21:07:45.250 184 12581.52 76.38 54935.65 88888.00 2012-07-02 21:07:45.375 184 12581.58 76.40 54935.65 88888.00 2012-07-02 21:07:45.500 184 12581.60 76.38 54935.65 88888.00 2012-07-02 21:07:45.625 184 12581.60 76.38 54935.68 88888.00 2012-07-02 21:07:45.750 184 12581.58 76.40 54935.68 88888.00 2012-07-02 21:07:45.875 184 12581.55 76.40 54935.65 88888.00 2012-07-02 21:07:46.000 184 12581.60 76.42 54935.68 88888.00 2012-07-02 21:07:46.125 184 12581.60 76.42 54935.65 88888.00 2012-07-02 21:07:46.250 184 12581.55 76.45 54935.68 88888.00 2012-07-02 21:07:46.375 184 12581.62 76.42 54935.68 88888.00 2012-07-02 21:07:46.500 184 12581.65 76.42 54935.65 88888.00 2012-07-02 21:07:46.625 184 12581.62 76.42 54935.65 88888.00 2012-07-02 21:07:46.750 184 12581.67 76.42 54935.65 88888.00 2012-07-02 21:07:46.875 184 12581.73 76.45 54935.65 88888.00 2012-07-02 21:07:47.000 184 12581.77 76.45 54935.65 88888.00 2012-07-02 21:07:47.125 184 12581.77 76.42 54935.62 88888.00 2012-07-02 21:07:47.250 184 12581.75 76.47 54935.68 88888.00 2012-07-02 21:07:47.375 184 12581.80 76.45 54935.68 88888.00 2012-07-02 21:07:47.500 184 12581.77 76.47 54935.65 88888.00 2012-07-02 21:07:47.625 184 12581.73 76.53 54935.65 88888.00 2012-07-02 21:07:47.750 184 12581.73 76.50 54935.65 88888.00 2012-07-02 21:07:47.875 184 12581.83 76.50 54935.65 88888.00 2012-07-02 21:07:48.000 184 12581.77 76.50 54935.60 88888.00 2012-07-02 21:07:48.125 184 12581.73 76.53 54935.60 88888.00 2012-07-02 21:07:48.250 184 12581.73 76.58 54935.68 88888.00 2012-07-02 21:07:48.375 184 12581.88 76.62 54935.65 88888.00 2012-07-02 21:07:48.500 184 12581.88 76.58 54935.65 88888.00 2012-07-02 21:07:48.625 184 12581.85 76.58 54935.65 88888.00 2012-07-02 21:07:48.750 184 12581.88 76.55 54935.65 88888.00 2012-07-02 21:07:48.875 184 12581.88 76.62 54935.65 88888.00 2012-07-02 21:07:49.000 184 12581.95 76.60 54935.65 88888.00 2012-07-02 21:07:49.125 184 12581.95 76.58 54935.65 88888.00 2012-07-02 21:07:49.250 184 12581.95 76.55 54935.65 88888.00 2012-07-02 21:07:49.375 184 12582.00 76.58 54935.65 88888.00 2012-07-02 21:07:49.500 184 12582.08 76.60 54935.65 88888.00 2012-07-02 21:07:49.625 184 12582.10 76.55 54935.65 88888.00 2012-07-02 21:07:49.750 184 12582.10 76.53 54935.62 88888.00 2012-07-02 21:07:49.875 184 12582.15 76.53 54935.65 88888.00 2012-07-02 21:07:50.000 184 12582.20 76.55 54935.65 88888.00 2012-07-02 21:07:50.125 184 12582.20 76.55 54935.62 88888.00 2012-07-02 21:07:50.250 184 12582.12 76.55 54935.62 88888.00 2012-07-02 21:07:50.375 184 12582.15 76.55 54935.62 88888.00 2012-07-02 21:07:50.500 184 12582.23 76.58 54935.62 88888.00 2012-07-02 21:07:50.625 184 12582.27 76.53 54935.65 88888.00 2012-07-02 21:07:50.750 184 12582.35 76.53 54935.65 88888.00 2012-07-02 21:07:50.875 184 12582.38 76.55 54935.65 88888.00 2012-07-02 21:07:51.000 184 12582.35 76.55 54935.65 88888.00 2012-07-02 21:07:51.125 184 12582.33 76.50 54935.65 88888.00 2012-07-02 21:07:51.250 184 12582.30 76.53 54935.68 88888.00 2012-07-02 21:07:51.375 184 12582.35 76.53 54935.68 88888.00 2012-07-02 21:07:51.500 184 12582.33 76.47 54935.65 88888.00 2012-07-02 21:07:51.625 184 12582.38 76.47 54935.65 88888.00 2012-07-02 21:07:51.750 184 12582.40 76.45 54935.65 88888.00 2012-07-02 21:07:51.875 184 12582.35 76.42 54935.62 88888.00 2012-07-02 21:07:52.000 184 12582.33 76.47 54935.60 88888.00 2012-07-02 21:07:52.125 184 12582.35 76.47 54935.62 88888.00 2012-07-02 21:07:52.250 184 12582.35 76.47 54935.68 88888.00 2012-07-02 21:07:52.375 184 12582.40 76.45 54935.68 88888.00 2012-07-02 21:07:52.500 184 12582.50 76.47 54935.68 88888.00 2012-07-02 21:07:52.625 184 12582.48 76.45 54935.68 88888.00 2012-07-02 21:07:52.750 184 12582.48 76.45 54935.65 88888.00 2012-07-02 21:07:52.875 184 12582.50 76.42 54935.68 88888.00 2012-07-02 21:07:53.000 184 12582.55 76.40 54935.65 88888.00 2012-07-02 21:07:53.125 184 12582.55 76.42 54935.70 88888.00 2012-07-02 21:07:53.250 184 12582.52 76.40 54935.68 88888.00 2012-07-02 21:07:53.375 184 12582.50 76.35 54935.65 88888.00 2012-07-02 21:07:53.500 184 12582.48 76.38 54935.65 88888.00 2012-07-02 21:07:53.625 184 12582.48 76.40 54935.70 88888.00 2012-07-02 21:07:53.750 184 12582.52 76.40 54935.70 88888.00 2012-07-02 21:07:53.875 184 12582.62 76.38 54935.70 88888.00 2012-07-02 21:07:54.000 184 12582.67 76.35 54935.68 88888.00 2012-07-02 21:07:54.125 184 12582.67 76.35 54935.70 88888.00 2012-07-02 21:07:54.250 184 12582.60 76.35 54935.70 88888.00 2012-07-02 21:07:54.375 184 12582.58 76.33 54935.70 88888.00 2012-07-02 21:07:54.500 184 12582.58 76.30 54935.68 88888.00 2012-07-02 21:07:54.625 184 12582.62 76.30 54935.70 88888.00 2012-07-02 21:07:54.750 184 12582.67 76.30 54935.70 88888.00 2012-07-02 21:07:54.875 184 12582.67 76.33 54935.72 88888.00 2012-07-02 21:07:55.000 184 12582.70 76.28 54935.72 88888.00 2012-07-02 21:07:55.125 184 12582.75 76.28 54935.75 88888.00 2012-07-02 21:07:55.250 184 12582.70 76.25 54935.75 88888.00 2012-07-02 21:07:55.375 184 12582.73 76.20 54935.72 88888.00 2012-07-02 21:07:55.500 184 12582.73 76.17 54935.72 88888.00 2012-07-02 21:07:55.625 184 12582.70 76.15 54935.72 88888.00 2012-07-02 21:07:55.750 184 12582.65 76.15 54935.75 88888.00 2012-07-02 21:07:55.875 184 12582.62 76.15 54935.75 88888.00 2012-07-02 21:07:56.000 184 12582.70 76.15 54935.78 88888.00 2012-07-02 21:07:56.125 184 12582.75 76.15 54935.78 88888.00 2012-07-02 21:07:56.250 184 12582.80 76.12 54935.78 88888.00 2012-07-02 21:07:56.375 184 12582.88 76.12 54935.80 88888.00 2012-07-02 21:07:56.500 184 12582.85 76.10 54935.80 88888.00 2012-07-02 21:07:56.625 184 12582.80 76.08 54935.80 88888.00 2012-07-02 21:07:56.750 184 12582.85 76.05 54935.78 88888.00 2012-07-02 21:07:56.875 184 12582.90 76.08 54935.82 88888.00 2012-07-02 21:07:57.000 184 12582.98 76.08 54935.82 88888.00 2012-07-02 21:07:57.125 184 12582.95 76.03 54935.82 88888.00 2012-07-02 21:07:57.250 184 12582.98 76.03 54935.88 88888.00 2012-07-02 21:07:57.375 184 12583.02 76.03 54935.88 88888.00 2012-07-02 21:07:57.500 184 12583.02 76.00 54935.88 88888.00 2012-07-02 21:07:57.625 184 12582.92 75.97 54935.85 88888.00 2012-07-02 21:07:57.750 184 12582.88 75.95 54935.88 88888.00 2012-07-02 21:07:57.875 184 12582.83 75.95 54935.88 88888.00 2012-07-02 21:07:58.000 184 12582.90 75.88 54935.88 88888.00 2012-07-02 21:07:58.125 184 12582.90 75.90 54935.85 88888.00 2012-07-02 21:07:58.250 184 12582.85 75.88 54935.88 88888.00 2012-07-02 21:07:58.375 184 12582.90 75.88 54935.88 88888.00 2012-07-02 21:07:58.500 184 12582.92 75.85 54935.88 88888.00 2012-07-02 21:07:58.625 184 12582.92 75.85 54935.90 88888.00 2012-07-02 21:07:58.750 184 12582.88 75.83 54935.90 88888.00 2012-07-02 21:07:58.875 184 12582.88 75.78 54935.93 88888.00 2012-07-02 21:07:59.000 184 12582.90 75.72 54935.90 88888.00 2012-07-02 21:07:59.125 184 12582.92 75.70 54935.93 88888.00 2012-07-02 21:07:59.250 184 12582.92 75.67 54935.95 88888.00 2012-07-02 21:07:59.375 184 12582.88 75.65 54935.95 88888.00 2012-07-02 21:07:59.500 184 12582.85 75.62 54935.97 88888.00 2012-07-02 21:07:59.625 184 12582.88 75.62 54936.00 88888.00 2012-07-02 21:07:59.750 184 12582.92 75.62 54935.97 88888.00 2012-07-02 21:07:59.875 184 12582.90 75.60 54935.97 88888.00 2012-07-02 21:08:00.000 184 12582.92 75.58 54935.97 88888.00 2012-07-02 21:08:00.125 184 12582.95 75.53 54935.95 88888.00 2012-07-02 21:08:00.250 184 12582.98 75.50 54935.97 88888.00 2012-07-02 21:08:00.375 184 12583.02 75.50 54936.00 88888.00 2012-07-02 21:08:00.500 184 12582.92 75.50 54936.03 88888.00 2012-07-02 21:08:00.625 184 12582.85 75.47 54936.03 88888.00 2012-07-02 21:08:00.750 184 12582.83 75.42 54936.03 88888.00 2012-07-02 21:08:00.875 184 12582.90 75.40 54936.03 88888.00 2012-07-02 21:08:01.000 184 12582.92 75.38 54936.03 88888.00 2012-07-02 21:08:01.125 184 12582.92 75.35 54936.05 88888.00 2012-07-02 21:08:01.250 184 12582.90 75.35 54936.07 88888.00 2012-07-02 21:08:01.375 184 12582.98 75.35 54936.07 88888.00 2012-07-02 21:08:01.500 184 12582.95 75.33 54936.05 88888.00 2012-07-02 21:08:01.625 184 12582.90 75.33 54936.07 88888.00 2012-07-02 21:08:01.750 184 12582.90 75.30 54936.07 88888.00 2012-07-02 21:08:01.875 184 12582.88 75.33 54936.10 88888.00 2012-07-02 21:08:02.000 184 12582.88 75.28 54936.10 88888.00 2012-07-02 21:08:02.125 184 12582.83 75.22 54936.12 88888.00 2012-07-02 21:08:02.250 184 12582.80 75.20 54936.15 88888.00 2012-07-02 21:08:02.375 184 12582.88 75.17 54936.12 88888.00 2012-07-02 21:08:02.500 184 12582.85 75.15 54936.12 88888.00 2012-07-02 21:08:02.625 184 12582.83 75.12 54936.15 88888.00 2012-07-02 21:08:02.750 184 12582.83 75.08 54936.15 88888.00 2012-07-02 21:08:02.875 184 12582.85 75.05 54936.18 88888.00 2012-07-02 21:08:03.000 184 12582.83 75.05 54936.20 88888.00 2012-07-02 21:08:03.125 184 12582.80 75.03 54936.20 88888.00 2012-07-02 21:08:03.250 184 12582.80 75.00 54936.20 88888.00 2012-07-02 21:08:03.375 184 12582.83 75.00 54936.20 88888.00 2012-07-02 21:08:03.500 184 12582.88 74.97 54936.22 88888.00 2012-07-02 21:08:03.625 184 12582.90 74.92 54936.22 88888.00 2012-07-02 21:08:03.750 184 12582.83 74.90 54936.20 88888.00 2012-07-02 21:08:03.875 184 12582.83 74.85 54936.22 88888.00 2012-07-02 21:08:04.000 184 12582.85 74.85 54936.20 88888.00 2012-07-02 21:08:04.125 184 12582.88 74.83 54936.22 88888.00 2012-07-02 21:08:04.250 184 12582.77 74.80 54936.22 88888.00 2012-07-02 21:08:04.375 184 12582.75 74.83 54936.25 88888.00 2012-07-02 21:08:04.500 184 12582.75 74.80 54936.28 88888.00 2012-07-02 21:08:04.625 184 12582.73 74.80 54936.28 88888.00 2012-07-02 21:08:04.750 184 12582.73 74.80 54936.30 88888.00 2012-07-02 21:08:04.875 184 12582.75 74.78 54936.30 88888.00 2012-07-02 21:08:05.000 184 12582.70 74.72 54936.28 88888.00 2012-07-02 21:08:05.125 184 12582.65 74.67 54936.30 88888.00 2012-07-02 21:08:05.250 184 12582.62 74.70 54936.32 88888.00 2012-07-02 21:08:05.375 184 12582.73 74.70 54936.32 88888.00 2012-07-02 21:08:05.500 184 12582.70 74.70 54936.32 88888.00 2012-07-02 21:08:05.625 184 12582.67 74.70 54936.32 88888.00 2012-07-02 21:08:05.750 184 12582.70 74.70 54936.35 88888.00 2012-07-02 21:08:05.875 184 12582.67 74.65 54936.35 88888.00 2012-07-02 21:08:06.000 184 12582.70 74.65 54936.35 88888.00 2012-07-02 21:08:06.125 184 12582.67 74.65 54936.38 88888.00 2012-07-02 21:08:06.250 184 12582.62 74.60 54936.35 88888.00 2012-07-02 21:08:06.375 184 12582.62 74.60 54936.35 88888.00 2012-07-02 21:08:06.500 184 12582.62 74.58 54936.38 88888.00 2012-07-02 21:08:06.625 184 12582.65 74.55 54936.35 88888.00 2012-07-02 21:08:06.750 184 12582.58 74.55 54936.35 88888.00 2012-07-02 21:08:06.875 184 12582.55 74.53 54936.35 88888.00 2012-07-02 21:08:07.000 184 12582.55 74.55 54936.40 88888.00 2012-07-02 21:08:07.125 184 12582.55 74.55 54936.40 88888.00 2012-07-02 21:08:07.250 184 12582.55 74.55 54936.43 88888.00 2012-07-02 21:08:07.375 184 12582.55 74.55 54936.43 88888.00 2012-07-02 21:08:07.500 184 12582.50 74.50 54936.40 88888.00 2012-07-02 21:08:07.625 184 12582.48 74.47 54936.40 88888.00 2012-07-02 21:08:07.750 184 12582.48 74.47 54936.43 88888.00 2012-07-02 21:08:07.875 184 12582.48 74.50 54936.43 88888.00 2012-07-02 21:08:08.000 184 12582.45 74.47 54936.43 88888.00 2012-07-02 21:08:08.125 184 12582.50 74.47 54936.43 88888.00 2012-07-02 21:08:08.250 184 12582.40 74.47 54936.45 88888.00 2012-07-02 21:08:08.375 184 12582.42 74.47 54936.45 88888.00 2012-07-02 21:08:08.500 184 12582.45 74.47 54936.47 88888.00 2012-07-02 21:08:08.625 184 12582.42 74.50 54936.50 88888.00 2012-07-02 21:08:08.750 184 12582.40 74.50 54936.50 88888.00 2012-07-02 21:08:08.875 184 12582.40 74.47 54936.50 88888.00 2012-07-02 21:08:09.000 184 12582.40 74.47 54936.47 88888.00 2012-07-02 21:08:09.125 184 12582.42 74.47 54936.50 88888.00 2012-07-02 21:08:09.250 184 12582.38 74.45 54936.53 88888.00 2012-07-02 21:08:09.375 184 12582.30 74.45 54936.53 88888.00 2012-07-02 21:08:09.500 184 12582.27 74.47 54936.53 88888.00 2012-07-02 21:08:09.625 184 12582.33 74.45 54936.55 88888.00 2012-07-02 21:08:09.750 184 12582.33 74.45 54936.57 88888.00 2012-07-02 21:08:09.875 184 12582.30 74.45 54936.55 88888.00 2012-07-02 21:08:10.000 184 12582.33 74.42 54936.55 88888.00 2012-07-02 21:08:10.125 184 12582.33 74.42 54936.55 88888.00 2012-07-02 21:08:10.250 184 12582.25 74.40 54936.57 88888.00 2012-07-02 21:08:10.375 184 12582.33 74.42 54936.60 88888.00 2012-07-02 21:08:10.500 184 12582.33 74.42 54936.60 88888.00 2012-07-02 21:08:10.625 184 12582.33 74.45 54936.62 88888.00 2012-07-02 21:08:10.750 184 12582.33 74.45 54936.60 88888.00 2012-07-02 21:08:10.875 184 12582.27 74.45 54936.60 88888.00 2012-07-02 21:08:11.000 184 12582.30 74.45 54936.60 88888.00 2012-07-02 21:08:11.125 184 12582.30 74.45 54936.57 88888.00 2012-07-02 21:08:11.250 184 12582.23 74.42 54936.57 88888.00 2012-07-02 21:08:11.375 184 12582.25 74.47 54936.60 88888.00 2012-07-02 21:08:11.500 184 12582.27 74.47 54936.57 88888.00 2012-07-02 21:08:11.625 184 12582.30 74.45 54936.60 88888.00 2012-07-02 21:08:11.750 184 12582.27 74.45 54936.62 88888.00 2012-07-02 21:08:11.875 184 12582.27 74.47 54936.62 88888.00 2012-07-02 21:08:12.000 184 12582.25 74.45 54936.60 88888.00 2012-07-02 21:08:12.125 184 12582.25 74.47 54936.60 88888.00 2012-07-02 21:08:12.250 184 12582.20 74.45 54936.60 88888.00 2012-07-02 21:08:12.375 184 12582.25 74.47 54936.62 88888.00 2012-07-02 21:08:12.500 184 12582.23 74.45 54936.65 88888.00 2012-07-02 21:08:12.625 184 12582.25 74.47 54936.65 88888.00 2012-07-02 21:08:12.750 184 12582.23 74.47 54936.62 88888.00 2012-07-02 21:08:12.875 184 12582.23 74.47 54936.60 88888.00 2012-07-02 21:08:13.000 184 12582.23 74.50 54936.62 88888.00 2012-07-02 21:08:13.125 184 12582.17 74.53 54936.65 88888.00 2012-07-02 21:08:13.250 184 12582.15 74.53 54936.65 88888.00 2012-07-02 21:08:13.375 184 12582.17 74.50 54936.62 88888.00 2012-07-02 21:08:13.500 184 12582.15 74.50 54936.65 88888.00 2012-07-02 21:08:13.625 184 12582.17 74.53 54936.68 88888.00 2012-07-02 21:08:13.750 184 12582.23 74.58 54936.70 88888.00 2012-07-02 21:08:13.875 184 12582.25 74.58 54936.65 88888.00 2012-07-02 21:08:14.000 184 12582.30 74.55 54936.62 88888.00 2012-07-02 21:08:14.125 184 12582.33 74.55 54936.65 88888.00 2012-07-02 21:08:14.250 184 12582.27 74.58 54936.65 88888.00 2012-07-02 21:08:14.375 184 12582.20 74.60 54936.65 88888.00 2012-07-02 21:08:14.500 184 12582.15 74.60 54936.65 88888.00 2012-07-02 21:08:14.625 184 12582.10 74.60 54936.68 88888.00 2012-07-02 21:08:14.750 184 12582.12 74.62 54936.65 88888.00 2012-07-02 21:08:14.875 184 12582.12 74.65 54936.68 88888.00 2012-07-02 21:08:15.000 184 12582.10 74.62 54936.68 88888.00 2012-07-02 21:08:15.125 184 12582.08 74.67 54936.70 88888.00 2012-07-02 21:08:15.250 184 12582.08 74.65 54936.70 88888.00 2012-07-02 21:08:15.375 184 12582.10 74.65 54936.70 88888.00 2012-07-02 21:08:15.500 184 12582.10 74.65 54936.70 88888.00 2012-07-02 21:08:15.625 184 12582.10 74.67 54936.70 88888.00 2012-07-02 21:08:15.750 184 12582.10 74.67 54936.70 88888.00 2012-07-02 21:08:15.875 184 12582.08 74.72 54936.72 88888.00 2012-07-02 21:08:16.000 184 12582.10 74.72 54936.72 88888.00 2012-07-02 21:08:16.125 184 12582.10 74.70 54936.72 88888.00 2012-07-02 21:08:16.250 184 12582.00 74.72 54936.75 88888.00 2012-07-02 21:08:16.375 184 12582.02 74.75 54936.75 88888.00 2012-07-02 21:08:16.500 184 12582.00 74.75 54936.75 88888.00 2012-07-02 21:08:16.625 184 12582.05 74.78 54936.72 88888.00 2012-07-02 21:08:16.750 184 12582.10 74.75 54936.75 88888.00 2012-07-02 21:08:16.875 184 12582.05 74.80 54936.75 88888.00 2012-07-02 21:08:17.000 184 12582.00 74.80 54936.75 88888.00 2012-07-02 21:08:17.125 184 12581.95 74.80 54936.75 88888.00 2012-07-02 21:08:17.250 184 12581.92 74.85 54936.75 88888.00 2012-07-02 21:08:17.375 184 12581.98 74.85 54936.75 88888.00 2012-07-02 21:08:17.500 184 12581.92 74.85 54936.72 88888.00 2012-07-02 21:08:17.625 184 12581.95 74.83 54936.72 88888.00 2012-07-02 21:08:17.750 184 12581.95 74.85 54936.70 88888.00 2012-07-02 21:08:17.875 184 12581.98 74.90 54936.70 88888.00 2012-07-02 21:08:18.000 184 12581.95 74.92 54936.70 88888.00 2012-07-02 21:08:18.125 184 12581.92 74.92 54936.72 88888.00 2012-07-02 21:08:18.250 184 12581.90 74.92 54936.72 88888.00 2012-07-02 21:08:18.375 184 12582.00 74.95 54936.72 88888.00 2012-07-02 21:08:18.500 184 12582.02 74.95 54936.70 88888.00 2012-07-02 21:08:18.625 184 12581.98 74.95 54936.72 88888.00 2012-07-02 21:08:18.750 184 12581.85 74.97 54936.70 88888.00 2012-07-02 21:08:18.875 184 12581.80 75.00 54936.72 88888.00 2012-07-02 21:08:19.000 184 12581.83 75.00 54936.72 88888.00 2012-07-02 21:08:19.125 184 12581.85 75.03 54936.75 88888.00 2012-07-02 21:08:19.250 184 12581.83 75.00 54936.75 88888.00 2012-07-02 21:08:19.375 184 12581.85 75.05 54936.75 88888.00 2012-07-02 21:08:19.500 184 12581.85 75.08 54936.75 88888.00 2012-07-02 21:08:19.625 184 12581.83 75.10 54936.75 88888.00 2012-07-02 21:08:19.750 184 12581.85 75.12 54936.75 88888.00 2012-07-02 21:08:19.875 184 12581.92 75.15 54936.75 88888.00 2012-07-02 21:08:20.000 184 12581.95 75.15 54936.72 88888.00 2012-07-02 21:08:20.125 184 12581.92 75.15 54936.72 88888.00 2012-07-02 21:08:20.250 184 12581.90 75.17 54936.72 88888.00 2012-07-02 21:08:20.375 184 12581.90 75.20 54936.75 88888.00 2012-07-02 21:08:20.500 184 12581.85 75.20 54936.78 88888.00 2012-07-02 21:08:20.625 184 12581.83 75.17 54936.72 88888.00 2012-07-02 21:08:20.750 184 12581.85 75.20 54936.75 88888.00 2012-07-02 21:08:20.875 184 12581.80 75.20 54936.75 88888.00 2012-07-02 21:08:21.000 184 12581.80 75.20 54936.72 88888.00 2012-07-02 21:08:21.125 184 12581.85 75.20 54936.70 88888.00 2012-07-02 21:08:21.250 184 12581.88 75.22 54936.72 88888.00 2012-07-02 21:08:21.375 184 12581.92 75.25 54936.72 88888.00 2012-07-02 21:08:21.500 184 12581.90 75.22 54936.72 88888.00 2012-07-02 21:08:21.625 184 12581.95 75.25 54936.72 88888.00 2012-07-02 21:08:21.750 184 12581.95 75.30 54936.72 88888.00 2012-07-02 21:08:21.875 184 12582.00 75.33 54936.72 88888.00 2012-07-02 21:08:22.000 184 12581.98 75.33 54936.72 88888.00 2012-07-02 21:08:22.125 184 12581.98 75.38 54936.75 88888.00 2012-07-02 21:08:22.250 184 12582.00 75.35 54936.72 88888.00 2012-07-02 21:08:22.375 184 12582.05 75.38 54936.75 88888.00 2012-07-02 21:08:22.500 184 12582.00 75.35 54936.75 88888.00 2012-07-02 21:08:22.625 184 12582.00 75.35 54936.75 88888.00 2012-07-02 21:08:22.750 184 12582.02 75.38 54936.72 88888.00 2012-07-02 21:08:22.875 184 12582.05 75.42 54936.72 88888.00 2012-07-02 21:08:23.000 184 12582.08 75.42 54936.72 88888.00 2012-07-02 21:08:23.125 184 12582.05 75.40 54936.75 88888.00 2012-07-02 21:08:23.250 184 12582.05 75.45 54936.75 88888.00 2012-07-02 21:08:23.375 184 12582.08 75.50 54936.75 88888.00 2012-07-02 21:08:23.500 184 12582.05 75.50 54936.72 88888.00 2012-07-02 21:08:23.625 184 12582.02 75.53 54936.72 88888.00 2012-07-02 21:08:23.750 184 12582.00 75.53 54936.72 88888.00 2012-07-02 21:08:23.875 184 12582.00 75.55 54936.72 88888.00 2012-07-02 21:08:24.000 184 12582.05 75.53 54936.72 88888.00 2012-07-02 21:08:24.125 184 12582.10 75.53 54936.78 88888.00 2012-07-02 21:08:24.250 184 12582.02 75.55 54936.78 88888.00 2012-07-02 21:08:24.375 184 12582.12 75.58 54936.75 88888.00 2012-07-02 21:08:24.500 184 12582.12 75.60 54936.72 88888.00 2012-07-02 21:08:24.625 184 12582.12 75.60 54936.72 88888.00 2012-07-02 21:08:24.750 184 12582.12 75.60 54936.75 88888.00 2012-07-02 21:08:24.875 184 12582.17 75.60 54936.78 88888.00 2012-07-02 21:08:25.000 184 12582.23 75.60 54936.75 88888.00 2012-07-02 21:08:25.125 184 12582.20 75.65 54936.75 88888.00 2012-07-02 21:08:25.250 184 12582.15 75.65 54936.78 88888.00 2012-07-02 21:08:25.375 184 12582.20 75.65 54936.75 88888.00 2012-07-02 21:08:25.500 184 12582.12 75.67 54936.75 88888.00 2012-07-02 21:08:25.625 184 12582.12 75.70 54936.75 88888.00 2012-07-02 21:08:25.750 184 12582.23 75.70 54936.75 88888.00 2012-07-02 21:08:25.875 184 12582.27 75.70 54936.78 88888.00 2012-07-02 21:08:26.000 184 12582.25 75.72 54936.75 88888.00 2012-07-02 21:08:26.125 184 12582.25 75.78 54936.72 88888.00 2012-07-02 21:08:26.250 184 12582.27 75.78 54936.75 88888.00 2012-07-02 21:08:26.375 184 12582.35 75.80 54936.75 88888.00 2012-07-02 21:08:26.500 184 12582.33 75.83 54936.75 88888.00 2012-07-02 21:08:26.625 184 12582.30 75.80 54936.75 88888.00 2012-07-02 21:08:26.750 184 12582.33 75.83 54936.75 88888.00 2012-07-02 21:08:26.875 184 12582.33 75.85 54936.72 88888.00 2012-07-02 21:08:27.000 184 12582.35 75.85 54936.70 88888.00 2012-07-02 21:08:27.125 184 12582.38 75.85 54936.72 88888.00 2012-07-02 21:08:27.250 184 12582.40 75.85 54936.70 88888.00 2012-07-02 21:08:27.375 184 12582.35 75.85 54936.70 88888.00 2012-07-02 21:08:27.500 184 12582.30 75.90 54936.68 88888.00 2012-07-02 21:08:27.625 184 12582.38 75.92 54936.70 88888.00 2012-07-02 21:08:27.750 184 12582.45 75.95 54936.75 88888.00 2012-07-02 21:08:27.875 184 12582.45 75.92 54936.75 88888.00 2012-07-02 21:08:28.000 184 12582.50 75.92 54936.72 88888.00 2012-07-02 21:08:28.125 184 12582.55 75.92 54936.70 88888.00 2012-07-02 21:08:28.250 184 12582.55 75.92 54936.65 88888.00 2012-07-02 21:08:28.375 184 12582.52 75.92 54936.68 88888.00 2012-07-02 21:08:28.500 184 12582.60 75.97 54936.72 88888.00 2012-07-02 21:08:28.625 184 12582.62 76.03 54936.70 88888.00 2012-07-02 21:08:28.750 184 12582.60 76.00 54936.70 88888.00 2012-07-02 21:08:28.875 184 12582.60 75.97 54936.70 88888.00 2012-07-02 21:08:29.000 184 12582.60 75.97 54936.70 88888.00 2012-07-02 21:08:29.125 184 12582.62 76.00 54936.70 88888.00 2012-07-02 21:08:29.250 184 12582.62 75.97 54936.72 88888.00 2012-07-02 21:08:29.375 184 12582.62 76.00 54936.70 88888.00 2012-07-02 21:08:29.500 184 12582.65 76.00 54936.70 88888.00 2012-07-02 21:08:29.625 184 12582.70 76.00 54936.70 88888.00 2012-07-02 21:08:29.750 184 12582.75 76.00 54936.72 88888.00 2012-07-02 21:08:29.875 184 12582.80 76.03 54936.70 88888.00 2012-07-02 21:08:30.000 184 12582.77 76.03 54936.70 88888.00 2012-07-02 21:08:30.125 184 12582.75 76.05 54936.70 88888.00 2012-07-02 21:08:30.250 184 12582.75 76.03 54936.68 88888.00 2012-07-02 21:08:30.375 184 12582.83 76.03 54936.70 88888.00 2012-07-02 21:08:30.500 184 12582.90 76.03 54936.68 88888.00 2012-07-02 21:08:30.625 184 12582.90 76.00 54936.68 88888.00 2012-07-02 21:08:30.750 184 12582.90 76.00 54936.70 88888.00 2012-07-02 21:08:30.875 184 12582.92 76.03 54936.70 88888.00 2012-07-02 21:08:31.000 184 12582.95 76.03 54936.70 88888.00 2012-07-02 21:08:31.125 184 12582.90 76.00 54936.70 88888.00 2012-07-02 21:08:31.250 184 12582.92 76.00 54936.68 88888.00 2012-07-02 21:08:31.375 184 12582.95 76.03 54936.68 88888.00 2012-07-02 21:08:31.500 184 12582.98 75.97 54936.68 88888.00 2012-07-02 21:08:31.625 184 12582.98 76.00 54936.65 88888.00 2012-07-02 21:08:31.750 184 12583.00 75.97 54936.68 88888.00 2012-07-02 21:08:31.875 184 12583.00 76.00 54936.68 88888.00 2012-07-02 21:08:32.000 184 12582.92 75.97 54936.68 88888.00 2012-07-02 21:08:32.125 184 12582.92 75.97 54936.68 88888.00 2012-07-02 21:08:32.250 184 12582.98 75.95 54936.68 88888.00 2012-07-02 21:08:32.375 184 12583.02 75.95 54936.68 88888.00 2012-07-02 21:08:32.500 184 12583.02 76.00 54936.68 88888.00 2012-07-02 21:08:32.625 184 12583.08 75.97 54936.68 88888.00 2012-07-02 21:08:32.750 184 12583.08 75.95 54936.68 88888.00 2012-07-02 21:08:32.875 184 12583.10 75.90 54936.68 88888.00 2012-07-02 21:08:33.000 184 12583.10 75.92 54936.68 88888.00 2012-07-02 21:08:33.125 184 12583.12 75.95 54936.68 88888.00 2012-07-02 21:08:33.250 184 12583.12 75.90 54936.68 88888.00 2012-07-02 21:08:33.375 184 12583.20 75.92 54936.65 88888.00 2012-07-02 21:08:33.500 184 12583.20 75.92 54936.68 88888.00 2012-07-02 21:08:33.625 184 12583.17 75.92 54936.68 88888.00 2012-07-02 21:08:33.750 184 12583.17 75.90 54936.68 88888.00 2012-07-02 21:08:33.875 184 12583.20 75.92 54936.65 88888.00 2012-07-02 21:08:34.000 184 12583.23 75.85 54936.65 88888.00 2012-07-02 21:08:34.125 184 12583.15 75.85 54936.65 88888.00 2012-07-02 21:08:34.250 184 12583.15 75.83 54936.68 88888.00 2012-07-02 21:08:34.375 184 12583.25 75.88 54936.70 88888.00 2012-07-02 21:08:34.500 184 12583.33 75.90 54936.70 88888.00 2012-07-02 21:08:34.625 184 12583.35 75.92 54936.70 88888.00 2012-07-02 21:08:34.750 184 12583.33 75.88 54936.68 88888.00 2012-07-02 21:08:34.875 184 12583.30 75.88 54936.68 88888.00 2012-07-02 21:08:35.000 184 12583.33 75.88 54936.68 88888.00 2012-07-02 21:08:35.125 184 12583.42 75.88 54936.70 88888.00 2012-07-02 21:08:35.250 184 12583.38 75.83 54936.68 88888.00 2012-07-02 21:08:35.375 184 12583.38 75.83 54936.65 88888.00 2012-07-02 21:08:35.500 184 12583.40 75.83 54936.68 88888.00 2012-07-02 21:08:35.625 184 12583.48 75.83 54936.65 88888.00 2012-07-02 21:08:35.750 184 12583.45 75.85 54936.65 88888.00 2012-07-02 21:08:35.875 184 12583.38 75.83 54936.68 88888.00 2012-07-02 21:08:36.000 184 12583.38 75.78 54936.68 88888.00 2012-07-02 21:08:36.125 184 12583.45 75.80 54936.68 88888.00 2012-07-02 21:08:36.250 184 12583.40 75.80 54936.65 88888.00 2012-07-02 21:08:36.375 184 12583.45 75.78 54936.65 88888.00 2012-07-02 21:08:36.500 184 12583.38 75.80 54936.65 88888.00 2012-07-02 21:08:36.625 184 12583.38 75.80 54936.70 88888.00 2012-07-02 21:08:36.750 184 12583.45 75.78 54936.68 88888.00 2012-07-02 21:08:36.875 184 12583.45 75.78 54936.70 88888.00 2012-07-02 21:08:37.000 184 12583.35 75.72 54936.68 88888.00 2012-07-02 21:08:37.125 184 12583.30 75.75 54936.68 88888.00 2012-07-02 21:08:37.250 184 12583.35 75.75 54936.70 88888.00 2012-07-02 21:08:37.375 184 12583.35 75.75 54936.68 88888.00 2012-07-02 21:08:37.500 184 12583.35 75.75 54936.68 88888.00 2012-07-02 21:08:37.625 184 12583.38 75.78 54936.68 88888.00 2012-07-02 21:08:37.750 184 12583.40 75.75 54936.68 88888.00 2012-07-02 21:08:37.875 184 12583.42 75.72 54936.68 88888.00 2012-07-02 21:08:38.000 184 12583.45 75.72 54936.65 88888.00 2012-07-02 21:08:38.125 184 12583.48 75.70 54936.68 88888.00 2012-07-02 21:08:38.250 184 12583.42 75.65 54936.68 88888.00 2012-07-02 21:08:38.375 184 12583.48 75.67 54936.68 88888.00 2012-07-02 21:08:38.500 184 12583.58 75.72 54936.68 88888.00 2012-07-02 21:08:38.625 184 12583.62 75.70 54936.65 88888.00 2012-07-02 21:08:38.750 184 12583.62 75.67 54936.62 88888.00 2012-07-02 21:08:38.875 184 12583.58 75.67 54936.68 88888.00 2012-07-02 21:08:39.000 184 12583.62 75.65 54936.65 88888.00 2012-07-02 21:08:39.125 184 12583.62 75.65 54936.68 88888.00 2012-07-02 21:08:39.250 184 12583.58 75.62 54936.70 88888.00 2012-07-02 21:08:39.375 184 12583.60 75.67 54936.70 88888.00 2012-07-02 21:08:39.500 184 12583.60 75.67 54936.70 88888.00 2012-07-02 21:08:39.625 184 12583.60 75.65 54936.70 88888.00 2012-07-02 21:08:39.750 184 12583.62 75.65 54936.70 88888.00 2012-07-02 21:08:39.875 184 12583.65 75.67 54936.70 88888.00 2012-07-02 21:08:40.000 184 12583.65 75.67 54936.70 88888.00 2012-07-02 21:08:40.125 184 12583.65 75.62 54936.70 88888.00 2012-07-02 21:08:40.250 184 12583.58 75.60 54936.68 88888.00 2012-07-02 21:08:40.375 184 12583.60 75.62 54936.68 88888.00 2012-07-02 21:08:40.500 184 12583.60 75.60 54936.68 88888.00 2012-07-02 21:08:40.625 184 12583.62 75.62 54936.70 88888.00 2012-07-02 21:08:40.750 184 12583.70 75.62 54936.70 88888.00 2012-07-02 21:08:40.875 184 12583.67 75.62 54936.68 88888.00 2012-07-02 21:08:41.000 184 12583.65 75.62 54936.70 88888.00 2012-07-02 21:08:41.125 184 12583.67 75.62 54936.72 88888.00 2012-07-02 21:08:41.250 184 12583.67 75.60 54936.70 88888.00 2012-07-02 21:08:41.375 184 12583.65 75.58 54936.70 88888.00 2012-07-02 21:08:41.500 184 12583.67 75.60 54936.70 88888.00 2012-07-02 21:08:41.625 184 12583.70 75.62 54936.70 88888.00 2012-07-02 21:08:41.750 184 12583.65 75.60 54936.72 88888.00 2012-07-02 21:08:41.875 184 12583.62 75.60 54936.70 88888.00 2012-07-02 21:08:42.000 184 12583.62 75.62 54936.68 88888.00 2012-07-02 21:08:42.125 184 12583.65 75.62 54936.72 88888.00 2012-07-02 21:08:42.250 184 12583.62 75.58 54936.70 88888.00 2012-07-02 21:08:42.375 184 12583.65 75.60 54936.72 88888.00 2012-07-02 21:08:42.500 184 12583.65 75.60 54936.72 88888.00 2012-07-02 21:08:42.625 184 12583.65 75.62 54936.70 88888.00 2012-07-02 21:08:42.750 184 12583.65 75.58 54936.70 88888.00 2012-07-02 21:08:42.875 184 12583.60 75.60 54936.72 88888.00 2012-07-02 21:08:43.000 184 12583.67 75.62 54936.72 88888.00 2012-07-02 21:08:43.125 184 12583.70 75.62 54936.72 88888.00 2012-07-02 21:08:43.250 184 12583.70 75.62 54936.72 88888.00 2012-07-02 21:08:43.375 184 12583.70 75.62 54936.72 88888.00 2012-07-02 21:08:43.500 184 12583.70 75.62 54936.72 88888.00 2012-07-02 21:08:43.625 184 12583.70 75.60 54936.72 88888.00 2012-07-02 21:08:43.750 184 12583.65 75.62 54936.72 88888.00 2012-07-02 21:08:43.875 184 12583.60 75.62 54936.72 88888.00 2012-07-02 21:08:44.000 184 12583.62 75.62 54936.72 88888.00 2012-07-02 21:08:44.125 184 12583.65 75.65 54936.72 88888.00 2012-07-02 21:08:44.250 184 12583.60 75.65 54936.75 88888.00 2012-07-02 21:08:44.375 184 12583.65 75.67 54936.72 88888.00 2012-07-02 21:08:44.500 184 12583.67 75.65 54936.72 88888.00 2012-07-02 21:08:44.625 184 12583.73 75.65 54936.70 88888.00 2012-07-02 21:08:44.750 184 12583.70 75.67 54936.70 88888.00 2012-07-02 21:08:44.875 184 12583.67 75.70 54936.70 88888.00 2012-07-02 21:08:45.000 184 12583.62 75.70 54936.70 88888.00 2012-07-02 21:08:45.125 184 12583.60 75.70 54936.75 88888.00 2012-07-02 21:08:45.250 184 12583.58 75.67 54936.72 88888.00 2012-07-02 21:08:45.375 184 12583.67 75.70 54936.72 88888.00 2012-07-02 21:08:45.500 184 12583.70 75.72 54936.75 88888.00 2012-07-02 21:08:45.625 184 12583.70 75.75 54936.75 88888.00 2012-07-02 21:08:45.750 184 12583.73 75.72 54936.75 88888.00 2012-07-02 21:08:45.875 184 12583.70 75.75 54936.75 88888.00 2012-07-02 21:08:46.000 184 12583.67 75.75 54936.75 88888.00 2012-07-02 21:08:46.125 184 12583.70 75.75 54936.75 88888.00 2012-07-02 21:08:46.250 184 12583.70 75.72 54936.78 88888.00 2012-07-02 21:08:46.375 184 12583.75 75.78 54936.75 88888.00 2012-07-02 21:08:46.500 184 12583.77 75.78 54936.75 88888.00 2012-07-02 21:08:46.625 184 12583.70 75.78 54936.75 88888.00 2012-07-02 21:08:46.750 184 12583.67 75.80 54936.80 88888.00 2012-07-02 21:08:46.875 184 12583.67 75.78 54936.75 88888.00 2012-07-02 21:08:47.000 184 12583.65 75.83 54936.75 88888.00 2012-07-02 21:08:47.125 184 12583.60 75.80 54936.78 88888.00 2012-07-02 21:08:47.250 184 12583.60 75.80 54936.80 88888.00 2012-07-02 21:08:47.375 184 12583.60 75.80 54936.82 88888.00 2012-07-02 21:08:47.500 184 12583.60 75.83 54936.82 88888.00 2012-07-02 21:08:47.625 184 12583.58 75.83 54936.80 88888.00 2012-07-02 21:08:47.750 184 12583.60 75.85 54936.80 88888.00 2012-07-02 21:08:47.875 184 12583.62 75.85 54936.80 88888.00 2012-07-02 21:08:48.000 184 12583.65 75.83 54936.80 88888.00 2012-07-02 21:08:48.125 184 12583.67 75.85 54936.82 88888.00 2012-07-02 21:08:48.250 184 12583.65 75.90 54936.80 88888.00 2012-07-02 21:08:48.375 184 12583.67 75.90 54936.82 88888.00 2012-07-02 21:08:48.500 184 12583.67 75.88 54936.85 88888.00 2012-07-02 21:08:48.625 184 12583.70 75.92 54936.82 88888.00 2012-07-02 21:08:48.750 184 12583.62 75.92 54936.82 88888.00 2012-07-02 21:08:48.875 184 12583.55 75.92 54936.85 88888.00 2012-07-02 21:08:49.000 184 12583.58 75.92 54936.82 88888.00 2012-07-02 21:08:49.125 184 12583.62 75.90 54936.82 88888.00 2012-07-02 21:08:49.250 184 12583.60 75.85 54936.85 88888.00 2012-07-02 21:08:49.375 184 12583.70 75.90 54936.85 88888.00 2012-07-02 21:08:49.500 184 12583.67 75.90 54936.82 88888.00 2012-07-02 21:08:49.625 184 12583.67 75.90 54936.82 88888.00 2012-07-02 21:08:49.750 184 12583.73 75.92 54936.82 88888.00 2012-07-02 21:08:49.875 184 12583.75 75.90 54936.85 88888.00 2012-07-02 21:08:50.000 184 12583.70 75.92 54936.85 88888.00 2012-07-02 21:08:50.125 184 12583.67 75.92 54936.85 88888.00 2012-07-02 21:08:50.250 184 12583.60 75.90 54936.85 88888.00 2012-07-02 21:08:50.375 184 12583.62 75.95 54936.85 88888.00 2012-07-02 21:08:50.500 184 12583.65 75.95 54936.88 88888.00 2012-07-02 21:08:50.625 184 12583.65 75.92 54936.90 88888.00 2012-07-02 21:08:50.750 184 12583.62 75.92 54936.88 88888.00 2012-07-02 21:08:50.875 184 12583.70 75.95 54936.88 88888.00 2012-07-02 21:08:51.000 184 12583.73 75.95 54936.88 88888.00 2012-07-02 21:08:51.125 184 12583.73 75.95 54936.88 88888.00 2012-07-02 21:08:51.250 184 12583.67 75.92 54936.90 88888.00 2012-07-02 21:08:51.375 184 12583.70 75.95 54936.90 88888.00 2012-07-02 21:08:51.500 184 12583.73 75.95 54936.90 88888.00 2012-07-02 21:08:51.625 184 12583.62 75.95 54936.90 88888.00 2012-07-02 21:08:51.750 184 12583.60 75.95 54936.93 88888.00 2012-07-02 21:08:51.875 184 12583.55 75.95 54936.90 88888.00 2012-07-02 21:08:52.000 184 12583.62 75.95 54936.88 88888.00 2012-07-02 21:08:52.125 184 12583.65 75.97 54936.90 88888.00 2012-07-02 21:08:52.250 184 12583.65 75.97 54936.95 88888.00 2012-07-02 21:08:52.375 184 12583.62 75.97 54936.97 88888.00 2012-07-02 21:08:52.500 184 12583.58 75.97 54936.93 88888.00 2012-07-02 21:08:52.625 184 12583.52 76.00 54936.93 88888.00 2012-07-02 21:08:52.750 184 12583.55 76.00 54936.97 88888.00 2012-07-02 21:08:52.875 184 12583.62 75.95 54936.97 88888.00 2012-07-02 21:08:53.000 184 12583.67 75.95 54936.93 88888.00 2012-07-02 21:08:53.125 184 12583.62 75.92 54936.95 88888.00 2012-07-02 21:08:53.250 184 12583.55 75.95 54936.97 88888.00 2012-07-02 21:08:53.375 184 12583.55 75.97 54936.97 88888.00 2012-07-02 21:08:53.500 184 12583.55 75.97 54937.00 88888.00 2012-07-02 21:08:53.625 184 12583.52 75.95 54937.00 88888.00 2012-07-02 21:08:53.750 184 12583.50 75.95 54937.00 88888.00 2012-07-02 21:08:53.875 184 12583.50 76.00 54937.00 88888.00 2012-07-02 21:08:54.000 184 12583.55 76.00 54937.00 88888.00 2012-07-02 21:08:54.125 184 12583.62 76.00 54937.00 88888.00 2012-07-02 21:08:54.250 184 12583.55 76.00 54937.00 88888.00 2012-07-02 21:08:54.375 184 12583.50 76.00 54937.00 88888.00 2012-07-02 21:08:54.500 184 12583.45 76.00 54937.00 88888.00 2012-07-02 21:08:54.625 184 12583.48 75.97 54937.03 88888.00 2012-07-02 21:08:54.750 184 12583.45 76.00 54937.03 88888.00 2012-07-02 21:08:54.875 184 12583.42 76.00 54937.05 88888.00 2012-07-02 21:08:55.000 184 12583.38 76.00 54937.05 88888.00 2012-07-02 21:08:55.125 184 12583.38 76.00 54937.05 88888.00 2012-07-02 21:08:55.250 184 12583.45 76.00 54937.03 88888.00 2012-07-02 21:08:55.375 184 12583.52 76.03 54937.03 88888.00 2012-07-02 21:08:55.500 184 12583.52 76.03 54937.07 88888.00 2012-07-02 21:08:55.625 184 12583.52 76.05 54937.05 88888.00 2012-07-02 21:08:55.750 184 12583.48 76.03 54937.05 88888.00 2012-07-02 21:08:55.875 184 12583.48 76.00 54937.05 88888.00 2012-07-02 21:08:56.000 184 12583.40 75.97 54937.05 88888.00 2012-07-02 21:08:56.125 184 12583.42 76.03 54937.05 88888.00 2012-07-02 21:08:56.250 184 12583.40 76.03 54937.05 88888.00 2012-07-02 21:08:56.375 184 12583.48 76.00 54937.05 88888.00 2012-07-02 21:08:56.500 184 12583.45 76.03 54937.07 88888.00 2012-07-02 21:08:56.625 184 12583.42 76.03 54937.05 88888.00 2012-07-02 21:08:56.750 184 12583.42 76.05 54937.07 88888.00 2012-07-02 21:08:56.875 184 12583.48 76.03 54937.07 88888.00 2012-07-02 21:08:57.000 184 12583.50 76.05 54937.07 88888.00 2012-07-02 21:08:57.125 184 12583.48 76.03 54937.05 88888.00 2012-07-02 21:08:57.250 184 12583.42 76.03 54937.07 88888.00 2012-07-02 21:08:57.375 184 12583.45 76.00 54937.10 88888.00 2012-07-02 21:08:57.500 184 12583.45 76.03 54937.10 88888.00 2012-07-02 21:08:57.625 184 12583.48 76.03 54937.10 88888.00 2012-07-02 21:08:57.750 184 12583.48 76.03 54937.07 88888.00 2012-07-02 21:08:57.875 184 12583.33 76.00 54937.07 88888.00 2012-07-02 21:08:58.000 184 12583.30 76.03 54937.07 88888.00 2012-07-02 21:08:58.125 184 12583.33 76.03 54937.07 88888.00 2012-07-02 21:08:58.250 184 12583.25 76.03 54937.10 88888.00 2012-07-02 21:08:58.375 184 12583.27 76.05 54937.07 88888.00 2012-07-02 21:08:58.500 184 12583.35 76.05 54937.10 88888.00 2012-07-02 21:08:58.625 184 12583.38 76.03 54937.10 88888.00 2012-07-02 21:08:58.750 184 12583.40 76.00 54937.07 88888.00 2012-07-02 21:08:58.875 184 12583.35 76.03 54937.12 88888.00 2012-07-02 21:08:59.000 184 12583.27 76.03 54937.12 88888.00 2012-07-02 21:08:59.125 184 12583.30 76.03 54937.10 88888.00 2012-07-02 21:08:59.250 184 12583.27 76.03 54937.12 88888.00 2012-07-02 21:08:59.375 184 12583.25 76.03 54937.12 88888.00 2012-07-02 21:08:59.500 184 12583.23 76.03 54937.12 88888.00 2012-07-02 21:08:59.625 184 12583.23 76.03 54937.15 88888.00 2012-07-02 21:08:59.750 184 12583.25 76.03 54937.15 88888.00 2012-07-02 21:08:59.875 184 12583.27 76.03 54937.15 88888.00 2012-07-02 21:09:00.000 184 12583.27 76.05 54937.15 88888.00 2012-07-02 21:09:00.125 184 12583.23 76.05 54937.15 88888.00 2012-07-02 21:09:00.250 184 12583.17 76.05 54937.12 88888.00 2012-07-02 21:09:00.375 184 12583.98 76.72 54938.00 88888.00 2012-07-02 21:09:00.500 184 12584.05 76.75 54938.00 88888.00 2012-07-02 21:09:00.625 184 12584.05 76.75 54938.03 88888.00 2012-07-02 21:09:00.750 184 12583.98 76.75 54938.03 88888.00 2012-07-02 21:09:00.875 184 12583.98 76.72 54938.05 88888.00 2012-07-02 21:09:01.000 184 12583.98 76.75 54938.03 88888.00 2012-07-02 21:09:01.125 184 12583.83 76.75 54938.05 88888.00 2012-07-02 21:09:01.250 184 12583.75 76.72 54938.07 88888.00 2012-07-02 21:09:01.375 184 12583.20 76.15 54937.20 88888.00 2012-07-02 21:09:01.500 184 12583.20 76.17 54937.18 88888.00 2012-07-02 21:09:01.625 184 12583.12 76.20 54937.20 88888.00 2012-07-02 21:09:01.750 184 12583.08 76.22 54937.20 88888.00 2012-07-02 21:09:01.875 184 12583.08 76.22 54937.18 88888.00 2012-07-02 21:09:02.000 184 12583.10 76.25 54937.20 88888.00 2012-07-02 21:09:02.125 184 12583.05 76.28 54937.18 88888.00 2012-07-02 21:09:02.250 184 12582.98 76.28 54937.20 88888.00 2012-07-02 21:09:02.375 184 12583.02 76.28 54937.20 88888.00 2012-07-02 21:09:02.500 184 12583.05 76.28 54937.18 88888.00 2012-07-02 21:09:02.625 184 12583.05 76.30 54937.18 88888.00 2012-07-02 21:09:02.750 184 12583.10 76.28 54937.20 88888.00 2012-07-02 21:09:02.875 184 12583.05 76.30 54937.18 88888.00 2012-07-02 21:09:03.000 184 12583.02 76.35 54937.18 88888.00 2012-07-02 21:09:03.125 184 12582.95 76.35 54937.18 88888.00 2012-07-02 21:09:03.250 184 12582.95 76.38 54937.22 88888.00 2012-07-02 21:09:03.375 184 12583.02 76.38 54937.22 88888.00 2012-07-02 21:09:03.500 184 12582.98 76.35 54937.20 88888.00 2012-07-02 21:09:03.625 184 12582.90 76.38 54937.20 88888.00 2012-07-02 21:09:03.750 184 12582.95 76.40 54937.18 88888.00 2012-07-02 21:09:03.875 184 12583.00 76.45 54937.18 88888.00 2012-07-02 21:09:04.000 184 12582.95 76.45 54937.18 88888.00 2012-07-02 21:09:04.125 184 12582.95 76.47 54937.22 88888.00 2012-07-02 21:09:04.250 184 12582.92 76.47 54937.22 88888.00 2012-07-02 21:09:04.375 184 12582.92 76.47 54937.20 88888.00 2012-07-02 21:09:04.500 184 12583.02 76.50 54937.20 88888.00 2012-07-02 21:09:04.625 184 12583.02 76.50 54937.20 88888.00 2012-07-02 21:09:04.750 184 12582.98 76.53 54937.22 88888.00 2012-07-02 21:09:04.875 184 12582.98 76.53 54937.20 88888.00 2012-07-02 21:09:05.000 184 12582.98 76.53 54937.18 88888.00 2012-07-02 21:09:05.125 184 12582.98 76.50 54937.18 88888.00 2012-07-02 21:09:05.250 184 12582.95 76.58 54937.20 88888.00 2012-07-02 21:09:05.375 184 12583.00 76.58 54937.18 88888.00 2012-07-02 21:09:05.500 184 12583.05 76.58 54937.18 88888.00 2012-07-02 21:09:05.625 184 12583.05 76.58 54937.20 88888.00 2012-07-02 21:09:05.750 184 12582.98 76.60 54937.20 88888.00 2012-07-02 21:09:05.875 184 12582.95 76.65 54937.22 88888.00 2012-07-02 21:09:06.000 184 12582.95 76.67 54937.20 88888.00 2012-07-02 21:09:06.125 184 12582.95 76.67 54937.20 88888.00 2012-07-02 21:09:06.250 184 12582.90 76.70 54937.20 88888.00 2012-07-02 21:09:06.375 184 12582.95 76.72 54937.18 88888.00 2012-07-02 21:09:06.500 184 12582.95 76.75 54937.20 88888.00 2012-07-02 21:09:06.625 184 12582.98 76.75 54937.22 88888.00 2012-07-02 21:09:06.750 184 12582.95 76.78 54937.25 88888.00 2012-07-02 21:09:06.875 184 12582.92 76.78 54937.25 88888.00 2012-07-02 21:09:07.000 184 12582.90 76.78 54937.25 88888.00 2012-07-02 21:09:07.125 184 12583.00 76.80 54937.22 88888.00 2012-07-02 21:09:07.250 184 12583.00 76.80 54937.22 88888.00 2012-07-02 21:09:07.375 184 12583.08 76.85 54937.22 88888.00 2012-07-02 21:09:07.500 184 12583.12 76.85 54937.20 88888.00 2012-07-02 21:09:07.625 184 12583.10 76.88 54937.22 88888.00 2012-07-02 21:09:07.750 184 12583.12 76.92 54937.22 88888.00 2012-07-02 21:09:07.875 184 12583.12 76.92 54937.20 88888.00 2012-07-02 21:09:08.000 184 12583.12 76.97 54937.18 88888.00 2012-07-02 21:09:08.125 184 12583.08 76.97 54937.20 88888.00 2012-07-02 21:09:08.250 184 12583.00 76.95 54937.22 88888.00 2012-07-02 21:09:08.375 184 12583.02 76.97 54937.20 88888.00 2012-07-02 21:09:08.500 184 12583.05 77.00 54937.20 88888.00 2012-07-02 21:09:08.625 184 12583.05 77.00 54937.20 88888.00 2012-07-02 21:09:08.750 184 12583.02 77.00 54937.22 88888.00 2012-07-02 21:09:08.875 184 12583.05 77.00 54937.22 88888.00 2012-07-02 21:09:09.000 184 12583.08 77.03 54937.22 88888.00 2012-07-02 21:09:09.125 184 12583.10 77.05 54937.25 88888.00 2012-07-02 21:09:09.250 184 12583.02 77.05 54937.22 88888.00 2012-07-02 21:09:09.375 184 12583.05 77.05 54937.22 88888.00 2012-07-02 21:09:09.500 184 12583.08 77.08 54937.20 88888.00 2012-07-02 21:09:09.625 184 12583.15 77.10 54937.22 88888.00 2012-07-02 21:09:09.750 184 12583.15 77.15 54937.22 88888.00 2012-07-02 21:09:09.875 184 12583.17 77.12 54937.20 88888.00 2012-07-02 21:09:10.000 184 12583.12 77.15 54937.20 88888.00 2012-07-02 21:09:10.125 184 12583.08 77.15 54937.18 88888.00 2012-07-02 21:09:10.250 184 12583.00 77.12 54937.20 88888.00 2012-07-02 21:09:10.375 184 12583.08 77.12 54937.20 88888.00 2012-07-02 21:09:10.500 184 12583.15 77.15 54937.22 88888.00 2012-07-02 21:09:10.625 184 12583.17 77.17 54937.20 88888.00 2012-07-02 21:09:10.750 184 12583.15 77.20 54937.22 88888.00 2012-07-02 21:09:10.875 184 12583.17 77.22 54937.20 88888.00 2012-07-02 21:09:11.000 184 12583.20 77.22 54937.20 88888.00 2012-07-02 21:09:11.125 184 12583.17 77.20 54937.22 88888.00 2012-07-02 21:09:11.250 184 12583.08 77.17 54937.25 88888.00 2012-07-02 21:09:11.375 184 12583.10 77.22 54937.28 88888.00 2012-07-02 21:09:11.500 184 12583.20 77.28 54937.28 88888.00 2012-07-02 21:09:11.625 184 12583.20 77.22 54937.25 88888.00 2012-07-02 21:09:11.750 184 12583.23 77.25 54937.25 88888.00 2012-07-02 21:09:11.875 184 12583.23 77.28 54937.25 88888.00 2012-07-02 21:09:12.000 184 12583.23 77.28 54937.22 88888.00 2012-07-02 21:09:12.125 184 12583.23 77.25 54937.22 88888.00 2012-07-02 21:09:12.250 184 12583.20 77.25 54937.25 88888.00 2012-07-02 21:09:12.375 184 12583.25 77.33 54937.25 88888.00 2012-07-02 21:09:12.500 184 12583.23 77.33 54937.22 88888.00 2012-07-02 21:09:12.625 184 12583.23 77.33 54937.20 88888.00 2012-07-02 21:09:12.750 184 12583.23 77.33 54937.22 88888.00 2012-07-02 21:09:12.875 184 12583.27 77.35 54937.25 88888.00 2012-07-02 21:09:13.000 184 12583.35 77.35 54937.20 88888.00 2012-07-02 21:09:13.125 184 12583.33 77.35 54937.22 88888.00 2012-07-02 21:09:13.250 184 12583.33 77.35 54937.25 88888.00 2012-07-02 21:09:13.375 184 12583.35 77.38 54937.25 88888.00 2012-07-02 21:09:13.500 184 12583.30 77.38 54937.25 88888.00 2012-07-02 21:09:13.625 184 12583.27 77.38 54937.22 88888.00 2012-07-02 21:09:13.750 184 12583.33 77.38 54937.28 88888.00 2012-07-02 21:09:13.875 184 12583.30 77.40 54937.28 88888.00 2012-07-02 21:09:14.000 184 12583.35 77.42 54937.25 88888.00 2012-07-02 21:09:14.125 184 12583.30 77.42 54937.28 88888.00 2012-07-02 21:09:14.250 184 12583.25 77.40 54937.28 88888.00 2012-07-02 21:09:14.375 184 12583.33 77.45 54937.25 88888.00 2012-07-02 21:09:14.500 184 12583.27 77.45 54937.25 88888.00 2012-07-02 21:09:14.625 184 12583.25 77.42 54937.25 88888.00 2012-07-02 21:09:14.750 184 12583.27 77.45 54937.25 88888.00 2012-07-02 21:09:14.875 184 12583.30 77.45 54937.25 88888.00 2012-07-02 21:09:15.000 184 12583.27 77.47 54937.25 88888.00 2012-07-02 21:09:15.125 184 12583.25 77.47 54937.25 88888.00 2012-07-02 21:09:15.250 184 12583.27 77.45 54937.25 88888.00 2012-07-02 21:09:15.375 184 12583.27 77.42 54937.28 88888.00 2012-07-02 21:09:15.500 184 12583.27 77.47 54937.28 88888.00 2012-07-02 21:09:15.625 184 12583.38 77.53 54937.28 88888.00 2012-07-02 21:09:15.750 184 12583.38 77.55 54937.30 88888.00 2012-07-02 21:09:15.875 184 12583.35 77.53 54937.28 88888.00 2012-07-02 21:09:16.000 184 12583.38 77.50 54937.28 88888.00 2012-07-02 21:09:16.125 184 12583.42 77.53 54937.25 88888.00 2012-07-02 21:09:16.250 184 12583.42 77.50 54937.25 88888.00 2012-07-02 21:09:16.375 184 12583.42 77.53 54937.28 88888.00 2012-07-02 21:09:16.500 184 12583.45 77.55 54937.30 88888.00 2012-07-02 21:09:16.625 184 12583.48 77.55 54937.28 88888.00 2012-07-02 21:09:16.750 184 12583.45 77.55 54937.28 88888.00 2012-07-02 21:09:16.875 184 12583.35 77.55 54937.30 88888.00 2012-07-02 21:09:17.000 184 12583.30 77.55 54937.28 88888.00 2012-07-02 21:09:17.125 184 12583.30 77.53 54937.28 88888.00 2012-07-02 21:09:17.250 184 12583.35 77.55 54937.30 88888.00 2012-07-02 21:09:17.375 184 12583.45 77.58 54937.30 88888.00 2012-07-02 21:09:17.500 184 12583.45 77.60 54937.32 88888.00 2012-07-02 21:09:17.625 184 12583.45 77.58 54937.30 88888.00 2012-07-02 21:09:17.750 184 12583.48 77.55 54937.30 88888.00 2012-07-02 21:09:17.875 184 12583.48 77.55 54937.32 88888.00 2012-07-02 21:09:18.000 184 12583.45 77.58 54937.30 88888.00 2012-07-02 21:09:18.125 184 12583.45 77.58 54937.30 88888.00 2012-07-02 21:09:18.250 184 12583.40 77.55 54937.32 88888.00 2012-07-02 21:09:18.375 184 12583.48 77.55 54937.32 88888.00 2012-07-02 21:09:18.500 184 12583.55 77.53 54937.32 88888.00 2012-07-02 21:09:18.625 184 12583.58 77.55 54937.32 88888.00 2012-07-02 21:09:18.750 184 12583.55 77.55 54937.30 88888.00 2012-07-02 21:09:18.875 184 12583.55 77.55 54937.28 88888.00 2012-07-02 21:09:19.000 184 12583.55 77.58 54937.30 88888.00 2012-07-02 21:09:19.125 184 12583.62 77.58 54937.30 88888.00 2012-07-02 21:09:19.250 184 12583.60 77.58 54937.30 88888.00 2012-07-02 21:09:19.375 184 12583.58 77.60 54937.28 88888.00 2012-07-02 21:09:19.500 184 12583.55 77.58 54937.30 88888.00 2012-07-02 21:09:19.625 184 12583.52 77.58 54937.30 88888.00 2012-07-02 21:09:19.750 184 12583.52 77.53 54937.30 88888.00 2012-07-02 21:09:19.875 184 12583.55 77.55 54937.30 88888.00 2012-07-02 21:09:20.000 184 12583.60 77.53 54937.30 88888.00 2012-07-02 21:09:20.125 184 12583.62 77.50 54937.30 88888.00 2012-07-02 21:09:20.250 184 12583.65 77.45 54937.32 88888.00 2012-07-02 21:09:20.375 184 12583.73 77.50 54937.32 88888.00 2012-07-02 21:09:20.500 184 12583.62 77.50 54937.32 88888.00 2012-07-02 21:09:20.625 184 12583.55 77.47 54937.32 88888.00 2012-07-02 21:09:20.750 184 12583.60 77.47 54937.32 88888.00 2012-07-02 21:09:20.875 184 12583.67 77.50 54937.35 88888.00 2012-07-02 21:09:21.000 184 12583.70 77.50 54937.28 88888.00 2012-07-02 21:09:21.125 184 12583.65 77.47 54937.30 88888.00 2012-07-02 21:09:21.250 184 12583.60 77.45 54937.32 88888.00 2012-07-02 21:09:21.375 184 12583.70 77.45 54937.32 88888.00 2012-07-02 21:09:21.500 184 12583.70 77.45 54937.35 88888.00 2012-07-02 21:09:21.625 184 12583.62 77.42 54937.35 88888.00 2012-07-02 21:09:21.750 184 12583.62 77.42 54937.32 88888.00 2012-07-02 21:09:21.875 184 12583.62 77.40 54937.32 88888.00 2012-07-02 21:09:22.000 184 12583.62 77.40 54937.35 88888.00 2012-07-02 21:09:22.125 184 12583.60 77.38 54937.38 88888.00 2012-07-02 21:09:22.250 184 12583.62 77.30 54937.32 88888.00 2012-07-02 21:09:22.375 184 12583.67 77.33 54937.30 88888.00 2012-07-02 21:09:22.500 184 12583.67 77.33 54937.32 88888.00 2012-07-02 21:09:22.625 184 12583.65 77.35 54937.38 88888.00 2012-07-02 21:09:22.750 184 12583.62 77.35 54937.38 88888.00 2012-07-02 21:09:22.875 184 12583.67 77.33 54937.38 88888.00 2012-07-02 21:09:23.000 184 12583.73 77.30 54937.35 88888.00 2012-07-02 21:09:23.125 184 12583.77 77.30 54937.38 88888.00 2012-07-02 21:09:23.250 184 12583.73 77.25 54937.35 88888.00 2012-07-02 21:09:23.375 184 12583.73 77.25 54937.35 88888.00 2012-07-02 21:09:23.500 184 12583.73 77.25 54937.32 88888.00 2012-07-02 21:09:23.625 184 12583.73 77.22 54937.35 88888.00 2012-07-02 21:09:23.750 184 12583.75 77.17 54937.35 88888.00 2012-07-02 21:09:23.875 184 12583.80 77.17 54937.35 88888.00 2012-07-02 21:09:24.000 184 12583.85 77.15 54937.35 88888.00 2012-07-02 21:09:24.125 184 12583.85 77.15 54937.38 88888.00 2012-07-02 21:09:24.250 184 12583.83 77.12 54937.40 88888.00 2012-07-02 21:09:24.375 184 12583.85 77.10 54937.38 88888.00 2012-07-02 21:09:24.500 184 12583.85 77.05 54937.38 88888.00 2012-07-02 21:09:24.625 184 12583.85 77.03 54937.40 88888.00 2012-07-02 21:09:24.750 184 12583.83 77.08 54937.40 88888.00 2012-07-02 21:09:24.875 184 12583.77 77.05 54937.40 88888.00 2012-07-02 21:09:25.000 184 12583.73 77.03 54937.40 88888.00 2012-07-02 21:09:25.125 184 12583.73 77.00 54937.45 88888.00 2012-07-02 21:09:25.250 184 12583.75 76.97 54937.45 88888.00 2012-07-02 21:09:25.375 184 12583.83 76.97 54937.45 88888.00 2012-07-02 21:09:25.500 184 12583.80 76.90 54937.43 88888.00 2012-07-02 21:09:25.625 184 12583.85 76.90 54937.43 88888.00 2012-07-02 21:09:25.750 184 12583.80 76.88 54937.45 88888.00 2012-07-02 21:09:25.875 184 12583.73 76.88 54937.45 88888.00 2012-07-02 21:09:26.000 184 12583.80 76.92 54937.45 88888.00 2012-07-02 21:09:26.125 184 12583.90 76.90 54937.47 88888.00 2012-07-02 21:09:26.250 184 12583.80 76.80 54937.47 88888.00 2012-07-02 21:09:26.375 184 12583.77 76.80 54937.50 88888.00 2012-07-02 21:09:26.500 184 12583.80 76.80 54937.50 88888.00 2012-07-02 21:09:26.625 184 12583.77 76.75 54937.50 88888.00 2012-07-02 21:09:26.750 184 12583.77 76.72 54937.50 88888.00 2012-07-02 21:09:26.875 184 12583.80 76.70 54937.47 88888.00 2012-07-02 21:09:27.000 184 12583.80 76.67 54937.47 88888.00 2012-07-02 21:09:27.125 184 12583.77 76.65 54937.50 88888.00 2012-07-02 21:09:27.250 184 12583.70 76.65 54937.55 88888.00 2012-07-02 21:09:27.375 184 12583.65 76.60 54937.53 88888.00 2012-07-02 21:09:27.500 184 12583.70 76.53 54937.53 88888.00 2012-07-02 21:09:27.625 184 12583.77 76.47 54937.55 88888.00 2012-07-02 21:09:27.750 184 12583.80 76.47 54937.53 88888.00 2012-07-02 21:09:27.875 184 12583.88 76.47 54937.53 88888.00 2012-07-02 21:09:28.000 184 12583.83 76.42 54937.53 88888.00 2012-07-02 21:09:28.125 184 12583.73 76.40 54937.53 88888.00 2012-07-02 21:09:28.250 184 12583.67 76.40 54937.55 88888.00 2012-07-02 21:09:28.375 184 12583.75 76.40 54937.57 88888.00 2012-07-02 21:09:28.500 184 12583.73 76.35 54937.55 88888.00 2012-07-02 21:09:28.625 184 12583.73 76.33 54937.55 88888.00 2012-07-02 21:09:28.750 184 12583.80 76.28 54937.57 88888.00 2012-07-02 21:09:28.875 184 12583.77 76.25 54937.57 88888.00 2012-07-02 21:09:29.000 184 12583.75 76.22 54937.60 88888.00 2012-07-02 21:09:29.125 184 12583.67 76.22 54937.60 88888.00 2012-07-02 21:09:29.250 184 12583.67 76.15 54937.57 88888.00 2012-07-02 21:09:29.375 184 12583.73 76.12 54937.57 88888.00 2012-07-02 21:09:29.500 184 12583.73 76.12 54937.60 88888.00 2012-07-02 21:09:29.625 184 12583.73 76.12 54937.60 88888.00 2012-07-02 21:09:29.750 184 12583.75 76.10 54937.62 88888.00 2012-07-02 21:09:29.875 184 12583.67 76.08 54937.62 88888.00 2012-07-02 21:09:30.000 184 12583.62 76.03 54937.60 88888.00 2012-07-02 21:09:30.125 184 12583.65 76.00 54937.62 88888.00 2012-07-02 21:09:30.250 184 12583.65 75.97 54937.62 88888.00 2012-07-02 21:09:30.375 184 12583.62 76.00 54937.65 88888.00 2012-07-02 21:09:30.500 184 12583.55 75.95 54937.65 88888.00 2012-07-02 21:09:30.625 184 12583.52 75.92 54937.65 88888.00 2012-07-02 21:09:30.750 184 12583.55 75.88 54937.65 88888.00 2012-07-02 21:09:30.875 184 12583.65 75.88 54937.68 88888.00 2012-07-02 21:09:31.000 184 12583.60 75.85 54937.70 88888.00 2012-07-02 21:09:31.125 184 12583.58 75.80 54937.68 88888.00 2012-07-02 21:09:31.250 184 12583.52 75.80 54937.70 88888.00 2012-07-02 21:09:31.375 184 12583.50 75.78 54937.75 88888.00 2012-07-02 21:09:31.500 184 12583.50 75.72 54937.70 88888.00 2012-07-02 21:09:31.625 184 12583.55 75.67 54937.72 88888.00 2012-07-02 21:09:31.750 184 12583.55 75.67 54937.70 88888.00 2012-07-02 21:09:31.875 184 12583.58 75.65 54937.70 88888.00 2012-07-02 21:09:32.000 184 12583.58 75.62 54937.72 88888.00 2012-07-02 21:09:32.125 184 12583.45 75.62 54937.78 88888.00 2012-07-02 21:09:32.250 184 12583.42 75.60 54937.78 88888.00 2012-07-02 21:09:32.375 184 12583.50 75.60 54937.75 88888.00 2012-07-02 21:09:32.500 184 12583.52 75.55 54937.80 88888.00 2012-07-02 21:09:32.625 184 12583.50 75.53 54937.80 88888.00 2012-07-02 21:09:32.750 184 12583.42 75.50 54937.80 88888.00 2012-07-02 21:09:32.875 184 12583.42 75.50 54937.80 88888.00 2012-07-02 21:09:33.000 184 12583.45 75.47 54937.78 88888.00 2012-07-02 21:09:33.125 184 12583.50 75.45 54937.80 88888.00 2012-07-02 21:09:33.250 184 12583.48 75.42 54937.80 88888.00 2012-07-02 21:09:33.375 184 12583.38 75.42 54937.80 88888.00 2012-07-02 21:09:33.500 184 12583.27 75.40 54937.82 88888.00 2012-07-02 21:09:33.625 184 12583.30 75.38 54937.82 88888.00 2012-07-02 21:09:33.750 184 12583.33 75.35 54937.85 88888.00 2012-07-02 21:09:33.875 184 12583.33 75.35 54937.88 88888.00 2012-07-02 21:09:34.000 184 12583.33 75.35 54937.85 88888.00 2012-07-02 21:09:34.125 184 12583.33 75.30 54937.85 88888.00 2012-07-02 21:09:34.250 184 12583.27 75.25 54937.85 88888.00 2012-07-02 21:09:34.375 184 12583.27 75.25 54937.85 88888.00 2012-07-02 21:09:34.500 184 12583.27 75.22 54937.85 88888.00 2012-07-02 21:09:34.625 184 12583.25 75.20 54937.88 88888.00 2012-07-02 21:09:34.750 184 12583.30 75.15 54937.90 88888.00 2012-07-02 21:09:34.875 184 12583.38 75.15 54937.90 88888.00 2012-07-02 21:09:35.000 184 12583.40 75.15 54937.88 88888.00 2012-07-02 21:09:35.125 184 12583.38 75.12 54937.90 88888.00 2012-07-02 21:09:35.250 184 12583.30 75.15 54937.93 88888.00 2012-07-02 21:09:35.375 184 12583.30 75.12 54937.93 88888.00 2012-07-02 21:09:35.500 184 12583.23 75.10 54937.93 88888.00 2012-07-02 21:09:35.625 184 12583.20 75.08 54937.95 88888.00 2012-07-02 21:09:35.750 184 12583.12 75.10 54937.95 88888.00 2012-07-02 21:09:35.875 184 12583.05 75.08 54937.95 88888.00 2012-07-02 21:09:36.000 184 12583.05 75.05 54937.95 88888.00 2012-07-02 21:09:36.125 184 12583.10 75.05 54937.95 88888.00 2012-07-02 21:09:36.250 184 12583.02 75.00 54937.95 88888.00 2012-07-02 21:09:36.375 184 12583.02 75.00 54937.93 88888.00 2012-07-02 21:09:36.500 184 12583.00 75.03 54937.93 88888.00 2012-07-02 21:09:36.625 184 12583.00 75.03 54937.95 88888.00 2012-07-02 21:09:36.750 184 12583.00 75.00 54937.95 88888.00 2012-07-02 21:09:36.875 184 12583.05 74.97 54937.95 88888.00 2012-07-02 21:09:37.000 184 12583.08 75.00 54937.97 88888.00 2012-07-02 21:09:37.125 184 12583.02 75.00 54938.00 88888.00 2012-07-02 21:09:37.250 184 12582.95 74.95 54938.00 88888.00 2012-07-02 21:09:37.375 184 12582.98 74.95 54937.97 88888.00 2012-07-02 21:09:37.500 184 12583.00 74.95 54937.97 88888.00 2012-07-02 21:09:37.625 184 12582.98 74.97 54937.97 88888.00 2012-07-02 21:09:37.750 184 12582.95 74.97 54937.97 88888.00 2012-07-02 21:09:37.875 184 12582.92 74.95 54938.00 88888.00 2012-07-02 21:09:38.000 184 12582.92 74.92 54937.97 88888.00 2012-07-02 21:09:38.125 184 12582.92 74.90 54938.00 88888.00 2012-07-02 21:09:38.250 184 12582.92 74.92 54938.03 88888.00 2012-07-02 21:09:38.375 184 12582.95 74.92 54938.03 88888.00 2012-07-02 21:09:38.500 184 12582.92 74.92 54938.05 88888.00 2012-07-02 21:09:38.625 184 12582.90 74.90 54938.05 88888.00 2012-07-02 21:09:38.750 184 12582.88 74.90 54938.07 88888.00 2012-07-02 21:09:38.875 184 12582.88 74.92 54938.07 88888.00 2012-07-02 21:09:39.000 184 12582.85 74.92 54938.05 88888.00 2012-07-02 21:09:39.125 184 12582.92 74.95 54938.07 88888.00 2012-07-02 21:09:39.250 184 12582.88 74.92 54938.07 88888.00 2012-07-02 21:09:39.375 184 12582.88 74.92 54938.07 88888.00 2012-07-02 21:09:39.500 184 12582.85 74.95 54938.07 88888.00 2012-07-02 21:09:39.625 184 12582.77 74.95 54938.07 88888.00 2012-07-02 21:09:39.750 184 12582.77 74.95 54938.05 88888.00 2012-07-02 21:09:39.875 184 12582.77 74.97 54938.05 88888.00 2012-07-02 21:09:40.000 184 12582.73 74.97 54938.05 88888.00 2012-07-02 21:09:40.125 184 12582.70 74.97 54938.07 88888.00 2012-07-02 21:09:40.250 184 12582.67 75.00 54938.07 88888.00 2012-07-02 21:09:40.375 184 12582.70 75.00 54938.10 88888.00 2012-07-02 21:09:40.500 184 12582.77 75.03 54938.07 88888.00 2012-07-02 21:09:40.625 184 12582.80 75.03 54938.10 88888.00 2012-07-02 21:09:40.750 184 12582.80 75.00 54938.10 88888.00 2012-07-02 21:09:40.875 184 12582.83 75.00 54938.07 88888.00 2012-07-02 21:09:41.000 184 12582.83 75.03 54938.07 88888.00 2012-07-02 21:09:41.125 184 12582.80 75.05 54938.10 88888.00 2012-07-02 21:09:41.250 184 12582.80 75.00 54938.10 88888.00 2012-07-02 21:09:41.375 184 12582.83 75.00 54938.07 88888.00 2012-07-02 21:09:41.500 184 12582.80 75.05 54938.10 88888.00 2012-07-02 21:09:41.625 184 12582.80 75.08 54938.12 88888.00 2012-07-02 21:09:41.750 184 12582.80 75.08 54938.10 88888.00 2012-07-02 21:09:41.875 184 12582.83 75.05 54938.10 88888.00 2012-07-02 21:09:42.000 184 12582.80 75.08 54938.10 88888.00 2012-07-02 21:09:42.125 184 12582.73 75.10 54938.12 88888.00 2012-07-02 21:09:42.250 184 12582.67 75.08 54938.12 88888.00 2012-07-02 21:09:42.375 184 12582.73 75.10 54938.12 88888.00 2012-07-02 21:09:42.500 184 12582.73 75.10 54938.10 88888.00 2012-07-02 21:09:42.625 184 12582.75 75.10 54938.10 88888.00 2012-07-02 21:09:42.750 184 12582.80 75.12 54938.12 88888.00 2012-07-02 21:09:42.875 184 12582.85 75.12 54938.15 88888.00 2012-07-02 21:09:43.000 184 12582.85 75.15 54938.12 88888.00 2012-07-02 21:09:43.125 184 12582.88 75.17 54938.12 88888.00 2012-07-02 21:09:43.250 184 12582.83 75.17 54938.18 88888.00 2012-07-02 21:09:43.375 184 12582.75 75.20 54938.18 88888.00 2012-07-02 21:09:43.500 184 12582.67 75.20 54938.18 88888.00 2012-07-02 21:09:43.625 184 12582.67 75.17 54938.15 88888.00 2012-07-02 21:09:43.750 184 12582.73 75.15 54938.15 88888.00 2012-07-02 21:09:43.875 184 12582.67 75.17 54938.18 88888.00 2012-07-02 21:09:44.000 184 12582.67 75.17 54938.18 88888.00 2012-07-02 21:09:44.125 184 12582.65 75.20 54938.15 88888.00 2012-07-02 21:09:44.250 184 12582.62 75.17 54938.18 88888.00 2012-07-02 21:09:44.375 184 12582.70 75.20 54938.20 88888.00 2012-07-02 21:09:44.500 184 12582.77 75.22 54938.18 88888.00 2012-07-02 21:09:44.625 184 12582.85 75.25 54938.20 88888.00 2012-07-02 21:09:44.750 184 12582.80 75.28 54938.18 88888.00 2012-07-02 21:09:44.875 184 12582.75 75.28 54938.18 88888.00 2012-07-02 21:09:45.000 184 12582.80 75.28 54938.18 88888.00 2012-07-02 21:09:45.125 184 12582.83 75.30 54938.20 88888.00 2012-07-02 21:09:45.250 184 12582.77 75.30 54938.18 88888.00 2012-07-02 21:09:45.375 184 12582.77 75.33 54938.18 88888.00 2012-07-02 21:09:45.500 184 12582.75 75.30 54938.15 88888.00 2012-07-02 21:09:45.625 184 12582.70 75.30 54938.18 88888.00 2012-07-02 21:09:45.750 184 12582.70 75.33 54938.18 88888.00 2012-07-02 21:09:45.875 184 12582.73 75.33 54938.18 88888.00 2012-07-02 21:09:46.000 184 12582.80 75.33 54938.18 88888.00 2012-07-02 21:09:46.125 184 12582.83 75.35 54938.20 88888.00 2012-07-02 21:09:46.250 184 12582.77 75.33 54938.18 88888.00 2012-07-02 21:09:46.375 184 12582.75 75.33 54938.18 88888.00 2012-07-02 21:09:46.500 184 12582.73 75.35 54938.20 88888.00 2012-07-02 21:09:46.625 184 12582.77 75.35 54938.20 88888.00 2012-07-02 21:09:46.750 184 12582.77 75.35 54938.18 88888.00 2012-07-02 21:09:46.875 184 12582.75 75.40 54938.18 88888.00 2012-07-02 21:09:47.000 184 12582.67 75.40 54938.20 88888.00 2012-07-02 21:09:47.125 184 12582.70 75.40 54938.20 88888.00 2012-07-02 21:09:47.250 184 12582.73 75.40 54938.18 88888.00 2012-07-02 21:09:47.375 184 12582.77 75.42 54938.18 88888.00 2012-07-02 21:09:47.500 184 12582.75 75.45 54938.15 88888.00 2012-07-02 21:09:47.625 184 12582.75 75.47 54938.18 88888.00 2012-07-02 21:09:47.750 184 12582.75 75.47 54938.20 88888.00 2012-07-02 21:09:47.875 184 12582.75 75.47 54938.18 88888.00 2012-07-02 21:09:48.000 184 12582.75 75.47 54938.18 88888.00 2012-07-02 21:09:48.125 184 12582.73 75.47 54938.20 88888.00 2012-07-02 21:09:48.250 184 12582.70 75.47 54938.20 88888.00 2012-07-02 21:09:48.375 184 12582.73 75.53 54938.18 88888.00 2012-07-02 21:09:48.500 184 12582.65 75.50 54938.20 88888.00 2012-07-02 21:09:48.625 184 12582.65 75.50 54938.20 88888.00 2012-07-02 21:09:48.750 184 12582.67 75.50 54938.20 88888.00 2012-07-02 21:09:48.875 184 12582.67 75.55 54938.20 88888.00 2012-07-02 21:09:49.000 184 12582.67 75.55 54938.22 88888.00 2012-07-02 21:09:49.125 184 12582.67 75.55 54938.22 88888.00 2012-07-02 21:09:49.250 184 12582.65 75.55 54938.25 88888.00 2012-07-02 21:09:49.375 184 12582.70 75.55 54938.22 88888.00 2012-07-02 21:09:49.500 184 12582.73 75.60 54938.22 88888.00 2012-07-02 21:09:49.625 184 12582.70 75.60 54938.22 88888.00 2012-07-02 21:09:49.750 184 12582.70 75.58 54938.20 88888.00 2012-07-02 21:09:49.875 184 12582.77 75.60 54938.18 88888.00 2012-07-02 21:09:50.000 184 12582.73 75.62 54938.20 88888.00 2012-07-02 21:09:50.125 184 12582.70 75.60 54938.22 88888.00 2012-07-02 21:09:50.250 184 12582.65 75.58 54938.22 88888.00 2012-07-02 21:09:50.375 184 12582.70 75.60 54938.20 88888.00 2012-07-02 21:09:50.500 184 12582.67 75.60 54938.20 88888.00 2012-07-02 21:09:50.625 184 12582.73 75.60 54938.20 88888.00 2012-07-02 21:09:50.750 184 12582.75 75.65 54938.20 88888.00 2012-07-02 21:09:50.875 184 12582.73 75.65 54938.20 88888.00 2012-07-02 21:09:51.000 184 12582.77 75.67 54938.18 88888.00 2012-07-02 21:09:51.125 184 12582.80 75.67 54938.18 88888.00 2012-07-02 21:09:51.250 184 12582.80 75.72 54938.20 88888.00 2012-07-02 21:09:51.375 184 12582.83 75.72 54938.20 88888.00 2012-07-02 21:09:51.500 184 12582.80 75.72 54938.20 88888.00 2012-07-02 21:09:51.625 184 12582.80 75.70 54938.20 88888.00 2012-07-02 21:09:51.750 184 12582.85 75.70 54938.20 88888.00 2012-07-02 21:09:51.875 184 12582.85 75.70 54938.22 88888.00 2012-07-02 21:09:52.000 184 12582.83 75.75 54938.20 88888.00 2012-07-02 21:09:52.125 184 12582.77 75.78 54938.20 88888.00 2012-07-02 21:09:52.250 184 12582.75 75.78 54938.22 88888.00 2012-07-02 21:09:52.375 184 12582.77 75.80 54938.18 88888.00 2012-07-02 21:09:52.500 184 12582.80 75.78 54938.18 88888.00 2012-07-02 21:09:52.625 184 12582.88 75.80 54938.20 88888.00 2012-07-02 21:09:52.750 184 12582.88 75.83 54938.22 88888.00 2012-07-02 21:09:52.875 184 12582.83 75.83 54938.22 88888.00 2012-07-02 21:09:53.000 184 12582.80 75.80 54938.20 88888.00 2012-07-02 21:09:53.125 184 12582.83 75.80 54938.18 88888.00 2012-07-02 21:09:53.250 184 12582.80 75.83 54938.20 88888.00 2012-07-02 21:09:53.375 184 12582.88 75.85 54938.20 88888.00 2012-07-02 21:09:53.500 184 12582.88 75.88 54938.20 88888.00 2012-07-02 21:09:53.625 184 12582.88 75.88 54938.20 88888.00 2012-07-02 21:09:53.750 184 12582.85 75.88 54938.18 88888.00 2012-07-02 21:09:53.875 184 12582.83 75.85 54938.20 88888.00 2012-07-02 21:09:54.000 184 12582.80 75.85 54938.20 88888.00 2012-07-02 21:09:54.125 184 12582.83 75.90 54938.18 88888.00 2012-07-02 21:09:54.250 184 12582.83 75.88 54938.20 88888.00 2012-07-02 21:09:54.375 184 12582.88 75.90 54938.18 88888.00 2012-07-02 21:09:54.500 184 12582.83 75.92 54938.18 88888.00 2012-07-02 21:09:54.625 184 12582.83 75.95 54938.18 88888.00 2012-07-02 21:09:54.750 184 12582.85 75.95 54938.15 88888.00 2012-07-02 21:09:54.875 184 12582.92 75.92 54938.15 88888.00 2012-07-02 21:09:55.000 184 12582.92 75.95 54938.15 88888.00 2012-07-02 21:09:55.125 184 12582.95 75.97 54938.18 88888.00 2012-07-02 21:09:55.250 184 12582.95 75.95 54938.15 88888.00 2012-07-02 21:09:55.375 184 12582.98 75.95 54938.15 88888.00 2012-07-02 21:09:55.500 184 12582.95 75.97 54938.15 88888.00 2012-07-02 21:09:55.625 184 12583.00 76.00 54938.18 88888.00 2012-07-02 21:09:55.750 184 12582.98 76.03 54938.18 88888.00 2012-07-02 21:09:55.875 184 12583.05 76.03 54938.18 88888.00 2012-07-02 21:09:56.000 184 12583.08 76.00 54938.12 88888.00 2012-07-02 21:09:56.125 184 12582.98 76.03 54938.12 88888.00 2012-07-02 21:09:56.250 184 12582.95 76.00 54938.12 88888.00 2012-07-02 21:09:56.375 184 12583.02 76.00 54938.10 88888.00 2012-07-02 21:09:56.500 184 12583.05 76.00 54938.12 88888.00 2012-07-02 21:09:56.625 184 12583.02 76.03 54938.12 88888.00 2012-07-02 21:09:56.750 184 12583.05 76.03 54938.10 88888.00 2012-07-02 21:09:56.875 184 12583.12 76.03 54938.12 88888.00 2012-07-02 21:09:57.000 184 12583.15 76.08 54938.15 88888.00 2012-07-02 21:09:57.125 184 12583.12 76.08 54938.12 88888.00 2012-07-02 21:09:57.250 184 12583.08 76.08 54938.12 88888.00 2012-07-02 21:09:57.375 184 12583.10 76.05 54938.12 88888.00 2012-07-02 21:09:57.500 184 12583.08 76.05 54938.12 88888.00 2012-07-02 21:09:57.625 184 12583.02 76.05 54938.10 88888.00 2012-07-02 21:09:57.750 184 12583.02 76.08 54938.12 88888.00 2012-07-02 21:09:57.875 184 12583.08 76.12 54938.12 88888.00 2012-07-02 21:09:58.000 184 12583.05 76.10 54938.10 88888.00 2012-07-02 21:09:58.125 184 12582.95 76.08 54938.12 88888.00 2012-07-02 21:09:58.250 184 12582.95 76.10 54938.12 88888.00 2012-07-02 21:09:58.375 184 12583.00 76.10 54938.15 88888.00 2012-07-02 21:09:58.500 184 12583.02 76.10 54938.15 88888.00 2012-07-02 21:09:58.625 184 12583.02 76.10 54938.10 88888.00 2012-07-02 21:09:58.750 184 12583.02 76.15 54938.10 88888.00 2012-07-02 21:09:58.875 184 12583.02 76.12 54938.07 88888.00 2012-07-02 21:09:59.000 184 12583.00 76.10 54938.07 88888.00 2012-07-02 21:09:59.125 184 12582.98 76.15 54938.10 88888.00 2012-07-02 21:09:59.250 184 12582.98 76.15 54938.10 88888.00 2012-07-02 21:09:59.375 184 12583.08 76.12 54938.10 88888.00 2012-07-02 21:09:59.500 184 12583.12 76.15 54938.07 88888.00 2012-07-02 21:09:59.625 184 12583.12 76.17 54938.07 88888.00 2012-07-02 21:09:59.750 184 12583.05 76.17 54938.07 88888.00 2012-07-02 21:09:59.875 184 12583.02 76.22 54938.10 88888.00 2012-07-02 21:10:00.000 184 12583.08 76.22 54938.05 88888.00 2012-07-02 21:10:00.125 184 12583.12 76.17 54938.07 88888.00 2012-07-02 21:10:00.250 184 12583.08 76.20 54938.10 88888.00 2012-07-02 21:10:00.375 184 12583.08 76.17 54938.07 88888.00 2012-07-02 21:10:00.500 184 12583.10 76.15 54938.07 88888.00 2012-07-02 21:10:00.625 184 12583.15 76.15 54938.07 88888.00 2012-07-02 21:10:00.750 184 12583.17 76.20 54938.07 88888.00 2012-07-02 21:10:00.875 184 12583.20 76.22 54938.05 88888.00 2012-07-02 21:10:01.000 184 12583.17 76.17 54938.03 88888.00 2012-07-02 21:10:01.125 184 12583.12 76.22 54938.05 88888.00 2012-07-02 21:10:01.250 184 12583.12 76.22 54938.10 88888.00 2012-07-02 21:10:01.375 184 12583.15 76.25 54938.07 88888.00 2012-07-02 21:10:01.500 184 12583.17 76.22 54938.07 88888.00 2012-07-02 21:10:01.625 184 12583.20 76.20 54938.10 88888.00 2012-07-02 21:10:01.750 184 12583.20 76.22 54938.10 88888.00 2012-07-02 21:10:01.875 184 12583.17 76.22 54938.10 88888.00 2012-07-02 21:10:02.000 184 12583.17 76.22 54938.07 88888.00 2012-07-02 21:10:02.125 184 12583.17 76.28 54938.07 88888.00 2012-07-02 21:10:02.250 184 12583.15 76.28 54938.10 88888.00 2012-07-02 21:10:02.375 184 12583.23 76.28 54938.10 88888.00 2012-07-02 21:10:02.500 184 12583.25 76.30 54938.10 88888.00 2012-07-02 21:10:02.625 184 12583.25 76.28 54938.07 88888.00 2012-07-02 21:10:02.750 184 12583.23 76.28 54938.07 88888.00 2012-07-02 21:10:02.875 184 12583.25 76.28 54938.07 88888.00 2012-07-02 21:10:03.000 184 12583.30 76.30 54938.07 88888.00 2012-07-02 21:10:03.125 184 12583.25 76.28 54938.07 88888.00 2012-07-02 21:10:03.250 184 12583.20 76.28 54938.07 88888.00 2012-07-02 21:10:03.375 184 12583.20 76.25 54938.05 88888.00 2012-07-02 21:10:03.500 184 12583.12 76.28 54938.07 88888.00 2012-07-02 21:10:03.625 184 12583.12 76.30 54938.07 88888.00 2012-07-02 21:10:03.750 184 12583.25 76.33 54938.07 88888.00 2012-07-02 21:10:03.875 184 12583.30 76.33 54938.10 88888.00 2012-07-02 21:10:04.000 184 12583.23 76.33 54938.07 88888.00 2012-07-02 21:10:04.125 184 12583.17 76.30 54938.10 88888.00 2012-07-02 21:10:04.250 184 12583.15 76.30 54938.07 88888.00 2012-07-02 21:10:04.375 184 12583.15 76.28 54938.05 88888.00 2012-07-02 21:10:04.500 184 12583.12 76.28 54938.05 88888.00 2012-07-02 21:10:04.625 184 12583.12 76.33 54938.05 88888.00 2012-07-02 21:10:04.750 184 12583.12 76.35 54938.07 88888.00 2012-07-02 21:10:04.875 184 12583.15 76.33 54938.05 88888.00 2012-07-02 21:10:05.000 184 12583.17 76.33 54938.05 88888.00 2012-07-02 21:10:05.125 184 12583.17 76.33 54938.05 88888.00 2012-07-02 21:10:05.250 184 12583.15 76.30 54938.05 88888.00 2012-07-02 21:10:05.375 184 12583.15 76.33 54938.05 88888.00 2012-07-02 21:10:05.500 184 12583.12 76.33 54938.05 88888.00 2012-07-02 21:10:05.625 184 12583.15 76.35 54938.07 88888.00 2012-07-02 21:10:05.750 184 12583.17 76.35 54938.07 88888.00 2012-07-02 21:10:05.875 184 12583.17 76.33 54938.07 88888.00 2012-07-02 21:10:06.000 184 12583.15 76.33 54938.05 88888.00 2012-07-02 21:10:06.125 184 12583.15 76.30 54938.05 88888.00 2012-07-02 21:10:06.250 184 12583.12 76.30 54938.10 88888.00 2012-07-02 21:10:06.375 184 12583.20 76.33 54938.10 88888.00 2012-07-02 21:10:06.500 184 12583.17 76.33 54938.07 88888.00 2012-07-02 21:10:06.625 184 12583.15 76.35 54938.05 88888.00 2012-07-02 21:10:06.750 184 12583.17 76.35 54938.03 88888.00 2012-07-02 21:10:06.875 184 12583.12 76.35 54938.05 88888.00 2012-07-02 21:10:07.000 184 12583.17 76.33 54938.05 88888.00 2012-07-02 21:10:07.125 184 12583.12 76.33 54938.07 88888.00 2012-07-02 21:10:07.250 184 12583.10 76.33 54938.07 88888.00 2012-07-02 21:10:07.375 184 12583.17 76.33 54938.07 88888.00 2012-07-02 21:10:07.500 184 12583.23 76.30 54938.05 88888.00 2012-07-02 21:10:07.625 184 12583.25 76.33 54938.05 88888.00 2012-07-02 21:10:07.750 184 12583.23 76.35 54938.05 88888.00 2012-07-02 21:10:07.875 184 12583.25 76.35 54938.07 88888.00 2012-07-02 21:10:08.000 184 12583.27 76.35 54938.05 88888.00 2012-07-02 21:10:08.125 184 12583.27 76.30 54938.07 88888.00 2012-07-02 21:10:08.250 184 12583.25 76.30 54938.07 88888.00 2012-07-02 21:10:08.375 184 12583.25 76.33 54938.05 88888.00 2012-07-02 21:10:08.500 184 12583.23 76.35 54938.07 88888.00 2012-07-02 21:10:08.625 184 12583.23 76.35 54938.07 88888.00 2012-07-02 21:10:08.750 184 12583.23 76.33 54938.07 88888.00 2012-07-02 21:10:08.875 184 12583.23 76.28 54938.05 88888.00 2012-07-02 21:10:09.000 184 12583.15 76.30 54938.05 88888.00 2012-07-02 21:10:09.125 184 12583.20 76.33 54938.07 88888.00 2012-07-02 21:10:09.250 184 12583.17 76.30 54938.07 88888.00 2012-07-02 21:10:09.375 184 12583.20 76.28 54938.07 88888.00 2012-07-02 21:10:09.500 184 12583.25 76.25 54938.05 88888.00 2012-07-02 21:10:09.625 184 12583.27 76.25 54938.07 88888.00 2012-07-02 21:10:09.750 184 12583.25 76.33 54938.07 88888.00 2012-07-02 21:10:09.875 184 12583.27 76.28 54938.07 88888.00 2012-07-02 21:10:10.000 184 12583.33 76.28 54938.07 88888.00 2012-07-02 21:10:10.125 184 12583.30 76.30 54938.07 88888.00 2012-07-02 21:10:10.250 184 12583.20 76.28 54938.05 88888.00 2012-07-02 21:10:10.375 184 12583.25 76.28 54938.05 88888.00 2012-07-02 21:10:10.500 184 12583.25 76.25 54938.07 88888.00 2012-07-02 21:10:10.625 184 12583.25 76.28 54938.05 88888.00 2012-07-02 21:10:10.750 184 12583.25 76.30 54938.07 88888.00 2012-07-02 21:10:10.875 184 12583.27 76.28 54938.07 88888.00 2012-07-02 21:10:11.000 184 12583.27 76.22 54938.05 88888.00 2012-07-02 21:10:11.125 184 12583.30 76.20 54938.07 88888.00 2012-07-02 21:10:11.250 184 12583.30 76.17 54938.05 88888.00 2012-07-02 21:10:11.375 184 12583.38 76.20 54938.07 88888.00 2012-07-02 21:10:11.500 184 12583.35 76.20 54938.10 88888.00 2012-07-02 21:10:11.625 184 12583.40 76.17 54938.05 88888.00 2012-07-02 21:10:11.750 184 12583.40 76.20 54938.07 88888.00 2012-07-02 21:10:11.875 184 12583.38 76.22 54938.07 88888.00 2012-07-02 21:10:12.000 184 12583.33 76.20 54938.05 88888.00 2012-07-02 21:10:12.125 184 12583.35 76.20 54938.07 88888.00 2012-07-02 21:10:12.250 184 12583.33 76.20 54938.10 88888.00 2012-07-02 21:10:12.375 184 12583.35 76.17 54938.05 88888.00 2012-07-02 21:10:12.500 184 12583.33 76.15 54938.05 88888.00 2012-07-02 21:10:12.625 184 12583.33 76.15 54938.07 88888.00 2012-07-02 21:10:12.750 184 12583.33 76.12 54938.07 88888.00 2012-07-02 21:10:12.875 184 12583.27 76.12 54938.07 88888.00 2012-07-02 21:10:13.000 184 12583.27 76.15 54938.07 88888.00 2012-07-02 21:10:13.125 184 12583.25 76.12 54938.10 88888.00 2012-07-02 21:10:13.250 184 12583.23 76.10 54938.10 88888.00 2012-07-02 21:10:13.375 184 12583.27 76.10 54938.07 88888.00 2012-07-02 21:10:13.500 184 12583.27 76.10 54938.12 88888.00 2012-07-02 21:10:13.625 184 12583.30 76.10 54938.12 88888.00 2012-07-02 21:10:13.750 184 12583.35 76.08 54938.12 88888.00 2012-07-02 21:10:13.875 184 12583.42 76.05 54938.07 88888.00 2012-07-02 21:10:14.000 184 12583.42 76.05 54938.07 88888.00 2012-07-02 21:10:14.125 184 12583.42 76.05 54938.10 88888.00 2012-07-02 21:10:14.250 184 12583.38 76.00 54938.12 88888.00 2012-07-02 21:10:14.375 184 12583.40 76.03 54938.10 88888.00 2012-07-02 21:10:14.500 184 12583.38 76.00 54938.10 88888.00 2012-07-02 21:10:14.625 184 12583.38 76.03 54938.12 88888.00 2012-07-02 21:10:14.750 184 12583.33 76.00 54938.12 88888.00 2012-07-02 21:10:14.875 184 12583.27 76.00 54938.12 88888.00 2012-07-02 21:10:15.000 184 12583.30 76.00 54938.10 88888.00 2012-07-02 21:10:15.125 184 12583.30 76.00 54938.10 88888.00 2012-07-02 21:10:15.250 184 12583.30 75.97 54938.07 88888.00 2012-07-02 21:10:15.375 184 12583.30 75.97 54938.07 88888.00 2012-07-02 21:10:15.500 184 12583.30 75.97 54938.07 88888.00 2012-07-02 21:10:15.625 184 12583.25 75.97 54938.10 88888.00 2012-07-02 21:10:15.750 184 12583.27 75.95 54938.07 88888.00 2012-07-02 21:10:15.875 184 12583.33 75.95 54938.10 88888.00 2012-07-02 21:10:16.000 184 12583.33 75.92 54938.10 88888.00 2012-07-02 21:10:16.125 184 12583.35 75.92 54938.10 88888.00 2012-07-02 21:10:16.250 184 12583.35 75.92 54938.10 88888.00 2012-07-02 21:10:16.375 184 12583.38 75.95 54938.10 88888.00 2012-07-02 21:10:16.500 184 12583.35 75.95 54938.07 88888.00 2012-07-02 21:10:16.625 184 12583.35 75.92 54938.10 88888.00 2012-07-02 21:10:16.750 184 12583.40 75.90 54938.07 88888.00 2012-07-02 21:10:16.875 184 12583.42 75.90 54938.07 88888.00 2012-07-02 21:10:17.000 184 12583.48 75.90 54938.10 88888.00 2012-07-02 21:10:17.125 184 12583.45 75.88 54938.10 88888.00 2012-07-02 21:10:17.250 184 12583.38 75.85 54938.10 88888.00 2012-07-02 21:10:17.375 184 12583.40 75.90 54938.10 88888.00 2012-07-02 21:10:17.500 184 12583.33 75.90 54938.10 88888.00 2012-07-02 21:10:17.625 184 12583.27 75.88 54938.10 88888.00 2012-07-02 21:10:17.750 184 12583.33 75.85 54938.12 88888.00 2012-07-02 21:10:17.875 184 12583.40 75.88 54938.10 88888.00 2012-07-02 21:10:18.000 184 12583.45 75.85 54938.10 88888.00 2012-07-02 21:10:18.125 184 12583.40 75.83 54938.10 88888.00 2012-07-02 21:10:18.250 184 12583.35 75.80 54938.07 88888.00 2012-07-02 21:10:18.375 184 12583.35 75.80 54938.05 88888.00 2012-07-02 21:10:18.500 184 12583.38 75.80 54938.05 88888.00 2012-07-02 21:10:18.625 184 12583.35 75.78 54938.07 88888.00 2012-07-02 21:10:18.750 184 12583.33 75.78 54938.10 88888.00 2012-07-02 21:10:18.875 184 12583.35 75.83 54938.12 88888.00 2012-07-02 21:10:19.000 184 12583.30 75.83 54938.12 88888.00 2012-07-02 21:10:19.125 184 12583.25 75.80 54938.10 88888.00 2012-07-02 21:10:19.250 184 12583.25 75.80 54938.12 88888.00 2012-07-02 21:10:19.375 184 12583.25 75.80 54938.12 88888.00 2012-07-02 21:10:19.500 184 12583.23 75.80 54938.15 88888.00 2012-07-02 21:10:19.625 184 12583.25 75.83 54938.15 88888.00 2012-07-02 21:10:19.750 184 12583.30 75.85 54938.12 88888.00 2012-07-02 21:10:19.875 184 12583.35 75.83 54938.10 88888.00 2012-07-02 21:10:20.000 184 12583.30 75.80 54938.10 88888.00 2012-07-02 21:10:20.125 184 12583.23 75.78 54938.15 88888.00 2012-07-02 21:10:20.250 184 12583.17 75.78 54938.15 88888.00 2012-07-02 21:10:20.375 184 12583.23 75.78 54938.12 88888.00 2012-07-02 21:10:20.500 184 12583.23 75.80 54938.15 88888.00 2012-07-02 21:10:20.625 184 12583.25 75.83 54938.15 88888.00 2012-07-02 21:10:20.750 184 12583.23 75.80 54938.15 88888.00 2012-07-02 21:10:20.875 184 12583.15 75.72 54938.15 88888.00 2012-07-02 21:10:21.000 184 12583.10 75.72 54938.10 88888.00 2012-07-02 21:10:21.125 184 12583.15 75.75 54938.15 88888.00 2012-07-02 21:10:21.250 184 12583.15 75.78 54938.18 88888.00 2012-07-02 21:10:21.375 184 12583.17 75.80 54938.20 88888.00 2012-07-02 21:10:21.500 184 12583.17 75.75 54938.18 88888.00 2012-07-02 21:10:21.625 184 12583.17 75.80 54938.18 88888.00 2012-07-02 21:10:21.750 184 12583.15 75.83 54938.20 88888.00 2012-07-02 21:10:21.875 184 12583.17 75.78 54938.18 88888.00 2012-07-02 21:10:22.000 184 12583.23 75.78 54938.18 88888.00 2012-07-02 21:10:22.125 184 12583.25 75.80 54938.18 88888.00 2012-07-02 21:10:22.250 184 12583.20 75.78 54938.20 88888.00 2012-07-02 21:10:22.375 184 12583.20 75.78 54938.18 88888.00 2012-07-02 21:10:22.500 184 12583.23 75.80 54938.15 88888.00 2012-07-02 21:10:22.625 184 12583.20 75.83 54938.15 88888.00 2012-07-02 21:10:22.750 184 12583.20 75.83 54938.12 88888.00 2012-07-02 21:10:22.875 184 12583.25 75.83 54938.12 88888.00 2012-07-02 21:10:23.000 184 12583.27 75.85 54938.12 88888.00 2012-07-02 21:10:23.125 184 12583.25 75.85 54938.15 88888.00 2012-07-02 21:10:23.250 184 12583.15 75.83 54938.12 88888.00 2012-07-02 21:10:23.375 184 12583.15 75.83 54938.12 88888.00 2012-07-02 21:10:23.500 184 12583.17 75.83 54938.12 88888.00 2012-07-02 21:10:23.625 184 12583.23 75.88 54938.18 88888.00 2012-07-02 21:10:23.750 184 12583.23 75.88 54938.18 88888.00 2012-07-02 21:10:23.875 184 12583.30 75.88 54938.18 88888.00 2012-07-02 21:10:24.000 184 12583.35 75.85 54938.15 88888.00 2012-07-02 21:10:24.125 184 12583.30 75.85 54938.18 88888.00 2012-07-02 21:10:24.250 184 12583.20 75.85 54938.15 88888.00 2012-07-02 21:10:24.375 184 12583.23 75.90 54938.15 88888.00 2012-07-02 21:10:24.500 184 12583.25 75.92 54938.18 88888.00 2012-07-02 21:10:24.625 184 12583.23 75.90 54938.18 88888.00 2012-07-02 21:10:24.750 184 12583.25 75.92 54938.20 88888.00 2012-07-02 21:10:24.875 184 12583.30 75.92 54938.18 88888.00 2012-07-02 21:10:25.000 184 12583.30 75.92 54938.18 88888.00 2012-07-02 21:10:25.125 184 12583.33 75.92 54938.20 88888.00 2012-07-02 21:10:25.250 184 12583.33 75.92 54938.20 88888.00 2012-07-02 21:10:25.375 184 12583.35 75.90 54938.18 88888.00 2012-07-02 21:10:25.500 184 12583.30 75.95 54938.18 88888.00 2012-07-02 21:10:25.625 184 12583.33 75.95 54938.18 88888.00 2012-07-02 21:10:25.750 184 12583.42 75.95 54938.20 88888.00 2012-07-02 21:10:25.875 184 12583.45 76.00 54938.22 88888.00 2012-07-02 21:10:26.000 184 12583.42 75.97 54938.18 88888.00 2012-07-02 21:10:26.125 184 12583.40 75.95 54938.15 88888.00 2012-07-02 21:10:26.250 184 12583.38 75.97 54938.18 88888.00 2012-07-02 21:10:26.375 184 12583.38 76.00 54938.20 88888.00 2012-07-02 21:10:26.500 184 12583.35 76.00 54938.22 88888.00 2012-07-02 21:10:26.625 184 12583.35 76.03 54938.22 88888.00 2012-07-02 21:10:26.750 184 12583.38 76.03 54938.22 88888.00 2012-07-02 21:10:26.875 184 12583.40 76.05 54938.22 88888.00 2012-07-02 21:10:27.000 184 12583.42 76.05 54938.20 88888.00 2012-07-02 21:10:27.125 184 12583.42 76.08 54938.20 88888.00 2012-07-02 21:10:27.250 184 12583.38 76.08 54938.20 88888.00 2012-07-02 21:10:27.375 184 12583.42 76.05 54938.20 88888.00 2012-07-02 21:10:27.500 184 12583.38 76.05 54938.18 88888.00 2012-07-02 21:10:27.625 184 12583.35 76.08 54938.15 88888.00 2012-07-02 21:10:27.750 184 12583.33 76.10 54938.15 88888.00 2012-07-02 21:10:27.875 184 12583.35 76.05 54938.15 88888.00 2012-07-02 21:10:28.000 184 12583.35 76.08 54938.15 88888.00 2012-07-02 21:10:28.125 184 12583.42 76.10 54938.18 88888.00 2012-07-02 21:10:28.250 184 12583.42 76.15 54938.15 88888.00 2012-07-02 21:10:28.375 184 12583.42 76.15 54938.15 88888.00 2012-07-02 21:10:28.500 184 12583.42 76.15 54938.18 88888.00 2012-07-02 21:10:28.625 184 12583.40 76.15 54938.20 88888.00 2012-07-02 21:10:28.750 184 12583.48 76.17 54938.18 88888.00 2012-07-02 21:10:28.875 184 12583.50 76.15 54938.15 88888.00 2012-07-02 21:10:29.000 184 12583.45 76.20 54938.15 88888.00 2012-07-02 21:10:29.125 184 12583.45 76.17 54938.18 88888.00 2012-07-02 21:10:29.250 184 12583.50 76.17 54938.18 88888.00 2012-07-02 21:10:29.375 184 12583.60 76.17 54938.15 88888.00 2012-07-02 21:10:29.500 184 12583.62 76.17 54938.12 88888.00 2012-07-02 21:10:29.625 184 12583.62 76.20 54938.15 88888.00 2012-07-02 21:10:29.750 184 12583.67 76.20 54938.15 88888.00 2012-07-02 21:10:29.875 184 12583.65 76.20 54938.15 88888.00 2012-07-02 21:10:30.000 184 12583.65 76.20 54938.12 88888.00 2012-07-02 21:10:30.125 184 12583.62 76.20 54938.15 88888.00 2012-07-02 21:10:30.250 184 12583.58 76.22 54938.15 88888.00 2012-07-02 21:10:30.375 184 12583.67 76.22 54938.15 88888.00 2012-07-02 21:10:30.500 184 12583.67 76.20 54938.15 88888.00 2012-07-02 21:10:30.625 184 12583.65 76.20 54938.18 88888.00 2012-07-02 21:10:30.750 184 12583.70 76.20 54938.12 88888.00 2012-07-02 21:10:30.875 184 12583.75 76.20 54938.12 88888.00 2012-07-02 21:10:31.000 184 12583.75 76.25 54938.12 88888.00 2012-07-02 21:10:31.125 184 12583.77 76.28 54938.15 88888.00 2012-07-02 21:10:31.250 184 12583.70 76.25 54938.12 88888.00 2012-07-02 21:10:31.375 184 12583.70 76.22 54938.15 88888.00 2012-07-02 21:10:31.500 184 12583.67 76.28 54938.18 88888.00 2012-07-02 21:10:31.625 184 12583.65 76.28 54938.15 88888.00 2012-07-02 21:10:31.750 184 12583.67 76.25 54938.12 88888.00 2012-07-02 21:10:31.875 184 12583.67 76.25 54938.12 88888.00 2012-07-02 21:10:32.000 184 12583.73 76.25 54938.12 88888.00 2012-07-02 21:10:32.125 184 12583.77 76.28 54938.15 88888.00 2012-07-02 21:10:32.250 184 12583.73 76.28 54938.15 88888.00 2012-07-02 21:10:32.375 184 12583.75 76.30 54938.12 88888.00 2012-07-02 21:10:32.500 184 12583.77 76.33 54938.12 88888.00 2012-07-02 21:10:32.625 184 12583.75 76.33 54938.12 88888.00 2012-07-02 21:10:32.750 184 12583.77 76.28 54938.15 88888.00 2012-07-02 21:10:32.875 184 12583.83 76.30 54938.12 88888.00 2012-07-02 21:10:33.000 184 12583.85 76.30 54938.12 88888.00 2012-07-02 21:10:33.125 184 12583.90 76.33 54938.12 88888.00 2012-07-02 21:10:33.250 184 12583.90 76.33 54938.12 88888.00 2012-07-02 21:10:33.375 184 12583.90 76.35 54938.10 88888.00 2012-07-02 21:10:33.500 184 12583.92 76.33 54938.10 88888.00 2012-07-02 21:10:33.625 184 12583.98 76.33 54938.12 88888.00 2012-07-02 21:10:33.750 184 12583.92 76.35 54938.15 88888.00 2012-07-02 21:10:33.875 184 12583.85 76.40 54938.15 88888.00 2012-07-02 21:10:34.000 184 12583.88 76.40 54938.10 88888.00 2012-07-02 21:10:34.125 184 12583.92 76.40 54938.10 88888.00 2012-07-02 21:10:34.250 184 12583.88 76.40 54938.12 88888.00 2012-07-02 21:10:34.375 184 12583.90 76.40 54938.10 88888.00 2012-07-02 21:10:34.500 184 12583.90 76.33 54938.12 88888.00 2012-07-02 21:10:34.625 184 12583.85 76.40 54938.12 88888.00 2012-07-02 21:10:34.750 184 12583.92 76.45 54938.12 88888.00 2012-07-02 21:10:34.875 184 12584.00 76.45 54938.12 88888.00 2012-07-02 21:10:35.000 184 12584.05 76.40 54938.07 88888.00 2012-07-02 21:10:35.125 184 12584.02 76.42 54938.07 88888.00 2012-07-02 21:10:35.250 184 12584.02 76.42 54938.07 88888.00 2012-07-02 21:10:35.375 184 12584.05 76.42 54938.10 88888.00 2012-07-02 21:10:35.500 184 12584.10 76.45 54938.10 88888.00 2012-07-02 21:10:35.625 184 12584.08 76.42 54938.10 88888.00 2012-07-02 21:10:35.750 184 12584.10 76.40 54938.12 88888.00 2012-07-02 21:10:35.875 184 12584.15 76.40 54938.10 88888.00 2012-07-02 21:10:36.000 184 12584.20 76.42 54938.10 88888.00 2012-07-02 21:10:36.125 184 12584.20 76.50 54938.10 88888.00 2012-07-02 21:10:36.250 184 12584.12 76.47 54938.10 88888.00 2012-07-02 21:10:36.375 184 12584.10 76.45 54938.10 88888.00 2012-07-02 21:10:36.500 184 12584.12 76.47 54938.07 88888.00 2012-07-02 21:10:36.625 184 12584.12 76.50 54938.07 88888.00 2012-07-02 21:10:36.750 184 12584.12 76.47 54938.07 88888.00 2012-07-02 21:10:36.875 184 12584.15 76.50 54938.07 88888.00 2012-07-02 21:10:37.000 184 12584.20 76.50 54938.07 88888.00 2012-07-02 21:10:37.125 184 12584.27 76.53 54938.10 88888.00 2012-07-02 21:10:37.250 184 12584.23 76.50 54938.07 88888.00 2012-07-02 21:10:37.375 184 12584.27 76.53 54938.07 88888.00 2012-07-02 21:10:37.500 184 12584.30 76.58 54938.10 88888.00 2012-07-02 21:10:37.625 184 12584.30 76.60 54938.10 88888.00 2012-07-02 21:10:37.750 184 12584.30 76.58 54938.10 88888.00 2012-07-02 21:10:37.875 184 12584.30 76.53 54938.10 88888.00 2012-07-02 21:10:38.000 184 12584.27 76.47 54938.10 88888.00 2012-07-02 21:10:38.125 184 12584.27 76.47 54938.10 88888.00 2012-07-02 21:10:38.250 184 12584.27 76.47 54938.10 88888.00 2012-07-02 21:10:38.375 184 12584.35 76.50 54938.05 88888.00 2012-07-02 21:10:38.500 184 12584.35 76.53 54938.07 88888.00 2012-07-02 21:10:38.625 184 12584.30 76.55 54938.07 88888.00 2012-07-02 21:10:38.750 184 12584.30 76.55 54938.10 88888.00 2012-07-02 21:10:38.875 184 12584.33 76.50 54938.10 88888.00 2012-07-02 21:10:39.000 184 12584.35 76.53 54938.05 88888.00 2012-07-02 21:10:39.125 184 12584.40 76.53 54938.05 88888.00 2012-07-02 21:10:39.250 184 12584.38 76.55 54938.07 88888.00 2012-07-02 21:10:39.375 184 12584.38 76.55 54938.07 88888.00 2012-07-02 21:10:39.500 184 12584.40 76.55 54938.10 88888.00 2012-07-02 21:10:39.625 184 12584.45 76.58 54938.10 88888.00 2012-07-02 21:10:39.750 184 12584.52 76.60 54938.07 88888.00 2012-07-02 21:10:39.875 184 12584.58 76.62 54938.10 88888.00 2012-07-02 21:10:40.000 184 12584.48 76.60 54938.07 88888.00 2012-07-02 21:10:40.125 184 12584.48 76.58 54938.07 88888.00 2012-07-02 21:10:40.250 184 12584.52 76.60 54938.05 88888.00 2012-07-02 21:10:40.375 184 12584.60 76.62 54938.07 88888.00 2012-07-02 21:10:40.500 184 12584.58 76.62 54938.07 88888.00 2012-07-02 21:10:40.625 184 12584.58 76.60 54938.05 88888.00 2012-07-02 21:10:40.750 184 12584.62 76.62 54938.05 88888.00 2012-07-02 21:10:40.875 184 12584.65 76.62 54938.05 88888.00 2012-07-02 21:10:41.000 184 12584.65 76.65 54938.05 88888.00 2012-07-02 21:10:41.125 184 12584.67 76.67 54938.05 88888.00 2012-07-02 21:10:41.250 184 12584.65 76.65 54938.00 88888.00 2012-07-02 21:10:41.375 184 12584.70 76.67 54937.97 88888.00 2012-07-02 21:10:41.500 184 12584.73 76.67 54938.05 88888.00 2012-07-02 21:10:41.625 184 12584.70 76.67 54938.05 88888.00 2012-07-02 21:10:41.750 184 12584.70 76.67 54938.03 88888.00 2012-07-02 21:10:41.875 184 12584.73 76.67 54938.03 88888.00 2012-07-02 21:10:42.000 184 12584.80 76.65 54938.03 88888.00 2012-07-02 21:10:42.125 184 12584.80 76.65 54938.03 88888.00 2012-07-02 21:10:42.250 184 12584.67 76.65 54938.03 88888.00 2012-07-02 21:10:42.375 184 12584.67 76.65 54938.00 88888.00 2012-07-02 21:10:42.500 184 12584.70 76.65 54937.97 88888.00 2012-07-02 21:10:42.625 184 12584.75 76.67 54938.00 88888.00 2012-07-02 21:10:42.750 184 12584.75 76.67 54938.00 88888.00 2012-07-02 21:10:42.875 184 12584.75 76.67 54938.00 88888.00 2012-07-02 21:10:43.000 184 12584.77 76.70 54938.03 88888.00 2012-07-02 21:10:43.125 184 12584.80 76.70 54938.03 88888.00 2012-07-02 21:10:43.250 184 12584.83 76.70 54938.05 88888.00 2012-07-02 21:10:43.375 184 12584.88 76.70 54938.03 88888.00 2012-07-02 21:10:43.500 184 12584.88 76.72 54938.03 88888.00 2012-07-02 21:10:43.625 184 12584.92 76.72 54938.03 88888.00 2012-07-02 21:10:43.750 184 12584.90 76.72 54938.00 88888.00 2012-07-02 21:10:43.875 184 12584.92 76.72 54938.03 88888.00 2012-07-02 21:10:44.000 184 12584.92 76.75 54938.03 88888.00 2012-07-02 21:10:44.125 184 12584.90 76.78 54938.05 88888.00 2012-07-02 21:10:44.250 184 12584.83 76.72 54938.03 88888.00 2012-07-02 21:10:44.375 184 12584.83 76.72 54938.03 88888.00 2012-07-02 21:10:44.500 184 12584.85 76.75 54938.03 88888.00 2012-07-02 21:10:44.625 184 12584.95 76.78 54938.03 88888.00 2012-07-02 21:10:44.750 184 12584.95 76.78 54938.00 88888.00 2012-07-02 21:10:44.875 184 12584.90 76.78 54938.00 88888.00 2012-07-02 21:10:45.000 184 12584.98 76.78 54937.97 88888.00 2012-07-02 21:10:45.125 184 12585.00 76.72 54937.97 88888.00 2012-07-02 21:10:45.250 184 12584.98 76.67 54937.97 88888.00 2012-07-02 21:10:45.375 184 12585.10 76.70 54937.97 88888.00 2012-07-02 21:10:45.500 184 12585.12 76.70 54937.97 88888.00 2012-07-02 21:10:45.625 184 12585.08 76.70 54937.95 88888.00 2012-07-02 21:10:45.750 184 12585.02 76.72 54937.97 88888.00 2012-07-02 21:10:45.875 184 12585.05 76.75 54938.00 88888.00 2012-07-02 21:10:46.000 184 12585.12 76.78 54937.97 88888.00 2012-07-02 21:10:46.125 184 12585.15 76.78 54937.95 88888.00 2012-07-02 21:10:46.250 184 12585.15 76.75 54938.00 88888.00 2012-07-02 21:10:46.375 184 12585.17 76.75 54938.03 88888.00 2012-07-02 21:10:46.500 184 12585.05 76.75 54938.03 88888.00 2012-07-02 21:10:46.625 184 12585.05 76.72 54938.00 88888.00 2012-07-02 21:10:46.750 184 12585.08 76.70 54938.00 88888.00 2012-07-02 21:10:46.875 184 12585.12 76.70 54938.00 88888.00 2012-07-02 21:10:47.000 184 12585.12 76.70 54938.00 88888.00 2012-07-02 21:10:47.125 184 12585.02 76.72 54938.00 88888.00 2012-07-02 21:10:47.250 184 12585.00 76.70 54938.00 88888.00 2012-07-02 21:10:47.375 184 12585.02 76.67 54937.97 88888.00 2012-07-02 21:10:47.500 184 12585.00 76.70 54938.00 88888.00 2012-07-02 21:10:47.625 184 12585.02 76.70 54938.00 88888.00 2012-07-02 21:10:47.750 184 12585.00 76.70 54937.97 88888.00 2012-07-02 21:10:47.875 184 12585.05 76.65 54937.97 88888.00 2012-07-02 21:10:48.000 184 12585.10 76.67 54937.97 88888.00 2012-07-02 21:10:48.125 184 12585.12 76.67 54938.03 88888.00 2012-07-02 21:10:48.250 184 12585.10 76.67 54938.03 88888.00 2012-07-02 21:10:48.375 184 12585.15 76.67 54938.05 88888.00 2012-07-02 21:10:48.500 184 12585.08 76.65 54938.03 88888.00 2012-07-02 21:10:48.625 184 12585.02 76.62 54938.03 88888.00 2012-07-02 21:10:48.750 184 12584.98 76.62 54938.00 88888.00 2012-07-02 21:10:48.875 184 12584.95 76.60 54938.03 88888.00 2012-07-02 21:10:49.000 184 12584.98 76.60 54938.03 88888.00 2012-07-02 21:10:49.125 184 12584.98 76.60 54938.05 88888.00 2012-07-02 21:10:49.250 184 12584.92 76.58 54938.05 88888.00 2012-07-02 21:10:49.375 184 12584.98 76.55 54938.05 88888.00 2012-07-02 21:10:49.500 184 12584.95 76.55 54938.07 88888.00 2012-07-02 21:10:49.625 184 12584.90 76.55 54938.05 88888.00 2012-07-02 21:10:49.750 184 12584.92 76.58 54938.07 88888.00 2012-07-02 21:10:49.875 184 12584.98 76.58 54938.05 88888.00 2012-07-02 21:10:50.000 184 12584.98 76.58 54938.03 88888.00 2012-07-02 21:10:50.125 184 12585.00 76.58 54938.03 88888.00 2012-07-02 21:10:50.250 184 12584.92 76.55 54938.05 88888.00 2012-07-02 21:10:50.375 184 12584.92 76.55 54938.05 88888.00 2012-07-02 21:10:50.500 184 12584.95 76.53 54938.05 88888.00 2012-07-02 21:10:50.625 184 12584.98 76.50 54938.07 88888.00 2012-07-02 21:10:50.750 184 12584.92 76.47 54938.10 88888.00 2012-07-02 21:10:50.875 184 12584.90 76.45 54938.07 88888.00 2012-07-02 21:10:51.000 184 12584.92 76.47 54938.07 88888.00 2012-07-02 21:10:51.125 184 12584.98 76.47 54938.07 88888.00 2012-07-02 21:10:51.250 184 12584.95 76.45 54938.07 88888.00 2012-07-02 21:10:51.375 184 12584.95 76.45 54938.07 88888.00 2012-07-02 21:10:51.500 184 12584.88 76.50 54938.10 88888.00 2012-07-02 21:10:51.625 184 12584.85 76.45 54938.10 88888.00 2012-07-02 21:10:51.750 184 12584.85 76.42 54938.10 88888.00 2012-07-02 21:10:51.875 184 12584.90 76.40 54938.07 88888.00 2012-07-02 21:10:52.000 184 12584.92 76.38 54938.07 88888.00 2012-07-02 21:10:52.125 184 12584.90 76.40 54938.12 88888.00 2012-07-02 21:10:52.250 184 12584.85 76.38 54938.10 88888.00 2012-07-02 21:10:52.375 184 12584.88 76.35 54938.10 88888.00 2012-07-02 21:10:52.500 184 12584.92 76.35 54938.10 88888.00 2012-07-02 21:10:52.625 184 12584.90 76.38 54938.10 88888.00 2012-07-02 21:10:52.750 184 12584.83 76.40 54938.12 88888.00 2012-07-02 21:10:52.875 184 12584.80 76.35 54938.12 88888.00 2012-07-02 21:10:53.000 184 12584.83 76.35 54938.10 88888.00 2012-07-02 21:10:53.125 184 12584.80 76.30 54938.10 88888.00 2012-07-02 21:10:53.250 184 12584.75 76.33 54938.12 88888.00 2012-07-02 21:10:53.375 184 12584.83 76.33 54938.12 88888.00 2012-07-02 21:10:53.500 184 12584.83 76.35 54938.12 88888.00 2012-07-02 21:10:53.625 184 12584.77 76.35 54938.12 88888.00 2012-07-02 21:10:53.750 184 12584.75 76.30 54938.10 88888.00 2012-07-02 21:10:53.875 184 12584.75 76.28 54938.12 88888.00 2012-07-02 21:10:54.000 184 12584.80 76.25 54938.12 88888.00 2012-07-02 21:10:54.125 184 12584.80 76.25 54938.12 88888.00 2012-07-02 21:10:54.250 184 12584.75 76.22 54938.15 88888.00 2012-07-02 21:10:54.375 184 12584.77 76.22 54938.12 88888.00 2012-07-02 21:10:54.500 184 12584.77 76.17 54938.12 88888.00 2012-07-02 21:10:54.625 184 12584.77 76.20 54938.12 88888.00 2012-07-02 21:10:54.750 184 12584.83 76.22 54938.15 88888.00 2012-07-02 21:10:54.875 184 12584.80 76.20 54938.15 88888.00 2012-07-02 21:10:55.000 184 12584.75 76.22 54938.15 88888.00 2012-07-02 21:10:55.125 184 12584.73 76.22 54938.15 88888.00 2012-07-02 21:10:55.250 184 12584.65 76.17 54938.18 88888.00 2012-07-02 21:10:55.375 184 12584.73 76.20 54938.18 88888.00 2012-07-02 21:10:55.500 184 12584.75 76.20 54938.18 88888.00 2012-07-02 21:10:55.625 184 12584.77 76.17 54938.18 88888.00 2012-07-02 21:10:55.750 184 12584.73 76.15 54938.18 88888.00 2012-07-02 21:10:55.875 184 12584.70 76.10 54938.18 88888.00 2012-07-02 21:10:56.000 184 12584.73 76.10 54938.15 88888.00 2012-07-02 21:10:56.125 184 12584.75 76.10 54938.15 88888.00 2012-07-02 21:10:56.250 184 12584.67 76.05 54938.15 88888.00 2012-07-02 21:10:56.375 184 12584.77 76.08 54938.15 88888.00 2012-07-02 21:10:56.500 184 12584.83 76.05 54938.20 88888.00 2012-07-02 21:10:56.625 184 12584.83 76.08 54938.18 88888.00 2012-07-02 21:10:56.750 184 12584.83 76.08 54938.20 88888.00 2012-07-02 21:10:56.875 184 12584.77 76.03 54938.20 88888.00 2012-07-02 21:10:57.000 184 12584.70 76.05 54938.18 88888.00 2012-07-02 21:10:57.125 184 12584.70 76.03 54938.18 88888.00 2012-07-02 21:10:57.250 184 12584.62 76.05 54938.22 88888.00 2012-07-02 21:10:57.375 184 12584.67 76.05 54938.18 88888.00 2012-07-02 21:10:57.500 184 12584.70 76.03 54938.18 88888.00 2012-07-02 21:10:57.625 184 12584.67 76.03 54938.20 88888.00 2012-07-02 21:10:57.750 184 12584.65 76.03 54938.22 88888.00 2012-07-02 21:10:57.875 184 12584.62 76.03 54938.22 88888.00 2012-07-02 21:10:58.000 184 12584.65 76.03 54938.22 88888.00 2012-07-02 21:10:58.125 184 12584.73 76.00 54938.22 88888.00 2012-07-02 21:10:58.250 184 12584.73 76.00 54938.22 88888.00 2012-07-02 21:10:58.375 184 12584.77 76.00 54938.25 88888.00 2012-07-02 21:10:58.500 184 12584.77 76.00 54938.25 88888.00 2012-07-02 21:10:58.625 184 12584.75 76.00 54938.25 88888.00 2012-07-02 21:10:58.750 184 12584.75 75.97 54938.22 88888.00 2012-07-02 21:10:58.875 184 12584.73 76.00 54938.22 88888.00 2012-07-02 21:10:59.000 184 12584.73 76.00 54938.25 88888.00 2012-07-02 21:10:59.125 184 12584.65 76.03 54938.25 88888.00 2012-07-02 21:10:59.250 184 12584.55 76.00 54938.25 88888.00 2012-07-02 21:10:59.375 184 12584.52 75.97 54938.22 88888.00 2012-07-02 21:10:59.500 184 12584.52 75.95 54938.22 88888.00 2012-07-02 21:10:59.625 184 12584.55 75.95 54938.25 88888.00 2012-07-02 21:10:59.750 184 12584.58 75.95 54938.25 88888.00 2012-07-02 21:10:59.875 184 12584.58 75.97 54938.25 88888.00 2012-07-02 21:11:00.000 184 12584.65 75.97 54938.25 88888.00 2012-07-02 21:11:00.125 184 12584.67 75.97 54938.25 88888.00 2012-07-02 21:11:00.250 184 12584.62 75.92 54938.28 88888.00 2012-07-02 21:11:00.375 184 12584.62 75.95 54938.25 88888.00 2012-07-02 21:11:00.500 184 12584.58 75.95 54938.25 88888.00 2012-07-02 21:11:00.625 184 12584.60 75.97 54938.25 88888.00 2012-07-02 21:11:00.750 184 12584.62 75.97 54938.28 88888.00 2012-07-02 21:11:00.875 184 12584.55 75.97 54938.30 88888.00 2012-07-02 21:11:01.000 184 12584.50 75.97 54938.28 88888.00 2012-07-02 21:11:01.125 184 12584.50 75.97 54938.32 88888.00 2012-07-02 21:11:01.250 184 12584.48 75.97 54938.30 88888.00 2012-07-02 21:11:01.375 184 12584.58 75.97 54938.30 88888.00 2012-07-02 21:11:01.500 184 12584.60 75.97 54938.30 88888.00 2012-07-02 21:11:01.625 184 12584.58 75.97 54938.30 88888.00 2012-07-02 21:11:01.750 184 12584.58 75.97 54938.30 88888.00 2012-07-02 21:11:01.875 184 12584.62 75.97 54938.28 88888.00 2012-07-02 21:11:02.000 184 12584.60 75.95 54938.28 88888.00 2012-07-02 21:11:02.125 184 12584.55 75.95 54938.30 88888.00 2012-07-02 21:11:02.250 184 12584.55 75.97 54938.28 88888.00 2012-07-02 21:11:02.375 184 12584.58 75.95 54938.28 88888.00 2012-07-02 21:11:02.500 184 12584.58 76.00 54938.32 88888.00 2012-07-02 21:11:02.625 184 12584.52 76.00 54938.30 88888.00 2012-07-02 21:11:02.750 184 12584.52 76.00 54938.28 88888.00 2012-07-02 21:11:02.875 184 12584.48 75.97 54938.28 88888.00 2012-07-02 21:11:03.000 184 12584.45 75.97 54938.28 88888.00 2012-07-02 21:11:03.125 184 12584.50 75.97 54938.30 88888.00 2012-07-02 21:11:03.250 184 12584.55 75.97 54938.30 88888.00 2012-07-02 21:11:03.375 184 12584.60 75.97 54938.32 88888.00 2012-07-02 21:11:03.500 184 12584.62 75.97 54938.30 88888.00 2012-07-02 21:11:03.625 184 12584.60 75.97 54938.28 88888.00 2012-07-02 21:11:03.750 184 12584.60 76.00 54938.30 88888.00 2012-07-02 21:11:03.875 184 12584.58 76.03 54938.32 88888.00 2012-07-02 21:11:04.000 184 12584.55 76.03 54938.30 88888.00 2012-07-02 21:11:04.125 184 12584.58 76.00 54938.30 88888.00 2012-07-02 21:11:04.250 184 12584.58 75.97 54938.32 88888.00 2012-07-02 21:11:04.375 184 12584.60 76.00 54938.30 88888.00 2012-07-02 21:11:04.500 184 12584.58 76.00 54938.32 88888.00 2012-07-02 21:11:04.625 184 12584.55 76.03 54938.32 88888.00 2012-07-02 21:11:04.750 184 12584.55 76.00 54938.32 88888.00 2012-07-02 21:11:04.875 184 12584.58 76.00 54938.35 88888.00 2012-07-02 21:11:05.000 184 12584.58 76.00 54938.32 88888.00 2012-07-02 21:11:05.125 184 12584.55 76.00 54938.32 88888.00 2012-07-02 21:11:05.250 184 12584.52 76.00 54938.32 88888.00 2012-07-02 21:11:05.375 184 12584.60 76.00 54938.35 88888.00 2012-07-02 21:11:05.500 184 12584.52 76.03 54938.35 88888.00 2012-07-02 21:11:05.625 184 12584.48 76.05 54938.35 88888.00 2012-07-02 21:11:05.750 184 12584.52 76.03 54938.35 88888.00 2012-07-02 21:11:05.875 184 12584.60 76.03 54938.35 88888.00 2012-07-02 21:11:06.000 184 12584.60 76.00 54938.30 88888.00 2012-07-02 21:11:06.125 184 12584.58 75.97 54938.32 88888.00 2012-07-02 21:11:06.250 184 12584.52 76.00 54938.35 88888.00 2012-07-02 21:11:06.375 184 12584.52 76.03 54938.35 88888.00 2012-07-02 21:11:06.500 184 12584.45 76.03 54938.35 88888.00 2012-07-02 21:11:06.625 184 12584.48 76.05 54938.32 88888.00 2012-07-02 21:11:06.750 184 12584.52 76.05 54938.32 88888.00 2012-07-02 21:11:06.875 184 12584.55 76.05 54938.35 88888.00 2012-07-02 21:11:07.000 184 12584.52 76.05 54938.35 88888.00 2012-07-02 21:11:07.125 184 12584.50 76.03 54938.35 88888.00 2012-07-02 21:11:07.250 184 12584.42 76.03 54938.38 88888.00 2012-07-02 21:11:07.375 184 12584.48 76.05 54938.35 88888.00 2012-07-02 21:11:07.500 184 12584.48 76.05 54938.35 88888.00 2012-07-02 21:11:07.625 184 12584.48 76.03 54938.35 88888.00 2012-07-02 21:11:07.750 184 12584.48 76.03 54938.35 88888.00 2012-07-02 21:11:07.875 184 12584.45 76.08 54938.38 88888.00 2012-07-02 21:11:08.000 184 12584.40 76.05 54938.35 88888.00 2012-07-02 21:11:08.125 184 12584.40 76.03 54938.35 88888.00 2012-07-02 21:11:08.250 184 12584.45 76.03 54938.35 88888.00 2012-07-02 21:11:08.375 184 12584.48 76.03 54938.38 88888.00 2012-07-02 21:11:08.500 184 12584.48 76.03 54938.38 88888.00 2012-07-02 21:11:08.625 184 12584.48 76.03 54938.38 88888.00 2012-07-02 21:11:08.750 184 12584.55 76.05 54938.40 88888.00 2012-07-02 21:11:08.875 184 12584.58 76.03 54938.35 88888.00 2012-07-02 21:11:09.000 184 12584.58 75.97 54938.35 88888.00 2012-07-02 21:11:09.125 184 12584.60 75.97 54938.38 88888.00 2012-07-02 21:11:09.250 184 12584.52 75.97 54938.38 88888.00 2012-07-02 21:11:09.375 184 12584.52 76.00 54938.38 88888.00 2012-07-02 21:11:09.500 184 12584.55 76.00 54938.35 88888.00 2012-07-02 21:11:09.625 184 12584.52 75.97 54938.35 88888.00 2012-07-02 21:11:09.750 184 12584.48 75.95 54938.35 88888.00 2012-07-02 21:11:09.875 184 12584.52 75.97 54938.38 88888.00 2012-07-02 21:11:10.000 184 12584.58 76.00 54938.40 88888.00 2012-07-02 21:11:10.125 184 12584.52 75.97 54938.40 88888.00 2012-07-02 21:11:10.250 184 12584.50 75.95 54938.38 88888.00 2012-07-02 21:11:10.375 184 12584.55 75.95 54938.35 88888.00 2012-07-02 21:11:10.500 184 12584.48 75.92 54938.38 88888.00 2012-07-02 21:11:10.625 184 12584.50 75.95 54938.40 88888.00 2012-07-02 21:11:10.750 184 12584.50 75.95 54938.40 88888.00 2012-07-02 21:11:10.875 184 12584.55 75.95 54938.43 88888.00 2012-07-02 21:11:11.000 184 12584.52 75.97 54938.40 88888.00 2012-07-02 21:11:11.125 184 12584.50 75.95 54938.40 88888.00 2012-07-02 21:11:11.250 184 12584.50 75.95 54938.43 88888.00 2012-07-02 21:11:11.375 184 12584.45 75.97 54938.40 88888.00 2012-07-02 21:11:11.500 184 12584.45 75.97 54938.40 88888.00 2012-07-02 21:11:11.625 184 12584.45 75.95 54938.40 88888.00 2012-07-02 21:11:11.750 184 12584.42 75.92 54938.40 88888.00 2012-07-02 21:11:11.875 184 12584.42 75.92 54938.38 88888.00 2012-07-02 21:11:12.000 184 12584.42 75.92 54938.40 88888.00 2012-07-02 21:11:12.125 184 12584.38 75.90 54938.43 88888.00 2012-07-02 21:11:12.250 184 12584.33 75.92 54938.43 88888.00 2012-07-02 21:11:12.375 184 12584.35 75.95 54938.40 88888.00 2012-07-02 21:11:12.500 184 12584.35 75.92 54938.38 88888.00 2012-07-02 21:11:12.625 184 12584.33 75.88 54938.40 88888.00 2012-07-02 21:11:12.750 184 12584.35 75.88 54938.40 88888.00 2012-07-02 21:11:12.875 184 12584.35 75.90 54938.40 88888.00 2012-07-02 21:11:13.000 184 12584.33 75.88 54938.40 88888.00 2012-07-02 21:11:13.125 184 12584.30 75.88 54938.40 88888.00 2012-07-02 21:11:13.250 184 12584.33 75.88 54938.43 88888.00 2012-07-02 21:11:13.375 184 12584.38 75.88 54938.43 88888.00 2012-07-02 21:11:13.500 184 12584.38 75.85 54938.43 88888.00 2012-07-02 21:11:13.625 184 12584.35 75.85 54938.43 88888.00 2012-07-02 21:11:13.750 184 12584.33 75.88 54938.43 88888.00 2012-07-02 21:11:13.875 184 12584.38 75.88 54938.43 88888.00 2012-07-02 21:11:14.000 184 12584.30 75.83 54938.40 88888.00 2012-07-02 21:11:14.125 184 12584.33 75.85 54938.40 88888.00 2012-07-02 21:11:14.250 184 12584.33 75.88 54938.43 88888.00 2012-07-02 21:11:14.375 184 12584.38 75.85 54938.40 88888.00 2012-07-02 21:11:14.500 184 12584.40 75.83 54938.40 88888.00 2012-07-02 21:11:14.625 184 12584.42 75.90 54938.40 88888.00 2012-07-02 21:11:14.750 184 12584.45 75.90 54938.43 88888.00 2012-07-02 21:11:14.875 184 12584.45 75.88 54938.40 88888.00 2012-07-02 21:11:15.000 184 12584.40 75.90 54938.40 88888.00 2012-07-02 21:11:15.125 184 12584.38 75.88 54938.43 88888.00 2012-07-02 21:11:15.250 184 12584.30 75.88 54938.43 88888.00 2012-07-02 21:11:15.375 184 12584.33 75.85 54938.45 88888.00 2012-07-02 21:11:15.500 184 12584.33 75.85 54938.43 88888.00 2012-07-02 21:11:15.625 184 12584.33 75.85 54938.43 88888.00 2012-07-02 21:11:15.750 184 12584.33 75.88 54938.43 88888.00 2012-07-02 21:11:15.875 184 12584.27 75.90 54938.43 88888.00 2012-07-02 21:11:16.000 184 12584.27 75.88 54938.43 88888.00 2012-07-02 21:11:16.125 184 12584.33 75.88 54938.45 88888.00 2012-07-02 21:11:16.250 184 12584.27 75.85 54938.45 88888.00 2012-07-02 21:11:16.375 184 12584.35 75.88 54938.45 88888.00 2012-07-02 21:11:16.500 184 12584.42 75.90 54938.43 88888.00 2012-07-02 21:11:16.625 184 12584.40 75.90 54938.43 88888.00 2012-07-02 21:11:16.750 184 12584.38 75.90 54938.43 88888.00 2012-07-02 21:11:16.875 184 12584.38 75.90 54938.47 88888.00 2012-07-02 21:11:17.000 184 12584.33 75.92 54938.47 88888.00 2012-07-02 21:11:17.125 184 12584.30 75.92 54938.50 88888.00 2012-07-02 21:11:17.250 184 12584.25 75.90 54938.47 88888.00 2012-07-02 21:11:17.375 184 12584.27 75.92 54938.50 88888.00 2012-07-02 21:11:17.500 184 12584.30 75.92 54938.47 88888.00 2012-07-02 21:11:17.625 184 12584.30 75.92 54938.45 88888.00 2012-07-02 21:11:17.750 184 12584.27 75.92 54938.45 88888.00 2012-07-02 21:11:17.875 184 12584.25 75.90 54938.45 88888.00 2012-07-02 21:11:18.000 184 12584.25 75.92 54938.47 88888.00 2012-07-02 21:11:18.125 184 12584.30 75.97 54938.45 88888.00 2012-07-02 21:11:18.250 184 12584.23 75.95 54938.47 88888.00 2012-07-02 21:11:18.375 184 12584.23 75.97 54938.47 88888.00 2012-07-02 21:11:18.500 184 12584.23 75.95 54938.47 88888.00 2012-07-02 21:11:18.625 184 12584.20 75.92 54938.47 88888.00 2012-07-02 21:11:18.750 184 12584.17 75.92 54938.47 88888.00 2012-07-02 21:11:18.875 184 12584.20 75.97 54938.47 88888.00 2012-07-02 21:11:19.000 184 12584.23 76.00 54938.50 88888.00 2012-07-02 21:11:19.125 184 12584.23 75.97 54938.47 88888.00 2012-07-02 21:11:19.250 184 12584.27 75.95 54938.47 88888.00 2012-07-02 21:11:19.375 184 12584.35 75.92 54938.47 88888.00 2012-07-02 21:11:19.500 184 12584.27 75.95 54938.47 88888.00 2012-07-02 21:11:19.625 184 12584.23 75.97 54938.50 88888.00 2012-07-02 21:11:19.750 184 12584.17 76.00 54938.53 88888.00 2012-07-02 21:11:19.875 184 12584.23 75.97 54938.50 88888.00 2012-07-02 21:11:20.000 184 12584.17 75.97 54938.47 88888.00 2012-07-02 21:11:20.125 184 12584.12 75.97 54938.50 88888.00 2012-07-02 21:11:20.250 184 12584.10 76.00 54938.50 88888.00 2012-07-02 21:11:20.375 184 12584.12 76.00 54938.47 88888.00 2012-07-02 21:11:20.500 184 12584.12 76.00 54938.50 88888.00 2012-07-02 21:11:20.625 184 12584.15 76.00 54938.50 88888.00 2012-07-02 21:11:20.750 184 12584.15 76.03 54938.47 88888.00 2012-07-02 21:11:20.875 184 12584.20 76.03 54938.50 88888.00 2012-07-02 21:11:21.000 184 12584.25 76.00 54938.50 88888.00 2012-07-02 21:11:21.125 184 12584.20 76.00 54938.53 88888.00 2012-07-02 21:11:21.250 184 12584.12 76.00 54938.53 88888.00 2012-07-02 21:11:21.375 184 12584.15 76.05 54938.53 88888.00 2012-07-02 21:11:21.500 184 12584.15 76.05 54938.53 88888.00 2012-07-02 21:11:21.625 184 12584.15 76.05 54938.53 88888.00 2012-07-02 21:11:21.750 184 12584.17 76.08 54938.53 88888.00 2012-07-02 21:11:21.875 184 12584.17 76.08 54938.53 88888.00 2012-07-02 21:11:22.000 184 12584.17 76.08 54938.55 88888.00 2012-07-02 21:11:22.125 184 12584.17 76.08 54938.55 88888.00 2012-07-02 21:11:22.250 184 12584.15 76.05 54938.53 88888.00 2012-07-02 21:11:22.375 184 12584.12 76.08 54938.53 88888.00 2012-07-02 21:11:22.500 184 12584.10 76.10 54938.53 88888.00 2012-07-02 21:11:22.625 184 12584.10 76.10 54938.55 88888.00 2012-07-02 21:11:22.750 184 12584.15 76.10 54938.55 88888.00 2012-07-02 21:11:22.875 184 12584.17 76.08 54938.53 88888.00 2012-07-02 21:11:23.000 184 12584.17 76.08 54938.50 88888.00 2012-07-02 21:11:23.125 184 12584.12 76.10 54938.53 88888.00 2012-07-02 21:11:23.250 184 12584.10 76.10 54938.50 88888.00 2012-07-02 21:11:23.375 184 12584.10 76.08 54938.50 88888.00 2012-07-02 21:11:23.500 184 12584.05 76.10 54938.50 88888.00 2012-07-02 21:11:23.625 184 12584.05 76.12 54938.53 88888.00 2012-07-02 21:11:23.750 184 12584.10 76.12 54938.55 88888.00 2012-07-02 21:11:23.875 184 12584.10 76.12 54938.53 88888.00 2012-07-02 21:11:24.000 184 12584.10 76.12 54938.50 88888.00 2012-07-02 21:11:24.125 184 12584.08 76.10 54938.53 88888.00 2012-07-02 21:11:24.250 184 12584.00 76.05 54938.53 88888.00 2012-07-02 21:11:24.375 184 12584.00 76.08 54938.50 88888.00 2012-07-02 21:11:24.500 184 12583.98 76.08 54938.50 88888.00 2012-07-02 21:11:24.625 184 12584.00 76.10 54938.50 88888.00 2012-07-02 21:11:24.750 184 12584.00 76.12 54938.55 88888.00 2012-07-02 21:11:24.875 184 12584.00 76.15 54938.57 88888.00 2012-07-02 21:11:25.000 184 12584.02 76.17 54938.53 88888.00 2012-07-02 21:11:25.125 184 12583.98 76.17 54938.55 88888.00 2012-07-02 21:11:25.250 184 12583.92 76.17 54938.55 88888.00 2012-07-02 21:11:25.375 184 12583.92 76.17 54938.53 88888.00 2012-07-02 21:11:25.500 184 12583.90 76.20 54938.53 88888.00 2012-07-02 21:11:25.625 184 12583.90 76.20 54938.50 88888.00 2012-07-02 21:11:25.750 184 12583.90 76.20 54938.50 88888.00 2012-07-02 21:11:25.875 184 12583.90 76.20 54938.50 88888.00 2012-07-02 21:11:26.000 184 12583.90 76.15 54938.53 88888.00 2012-07-02 21:11:26.125 184 12583.90 76.12 54938.50 88888.00 2012-07-02 21:11:26.250 184 12583.83 76.12 54938.50 88888.00 2012-07-02 21:11:26.375 184 12583.83 76.12 54938.53 88888.00 2012-07-02 21:11:26.500 184 12583.83 76.15 54938.53 88888.00 2012-07-02 21:11:26.625 184 12583.83 76.12 54938.55 88888.00 2012-07-02 21:11:26.750 184 12583.85 76.10 54938.53 88888.00 2012-07-02 21:11:26.875 184 12583.83 76.12 54938.53 88888.00 2012-07-02 21:11:27.000 184 12583.80 76.15 54938.57 88888.00 2012-07-02 21:11:27.125 184 12583.80 76.15 54938.57 88888.00 2012-07-02 21:11:27.250 184 12583.77 76.12 54938.55 88888.00 2012-07-02 21:11:27.375 184 12583.77 76.17 54938.55 88888.00 2012-07-02 21:11:27.500 184 12583.75 76.15 54938.55 88888.00 2012-07-02 21:11:27.625 184 12583.75 76.12 54938.53 88888.00 2012-07-02 21:11:27.750 184 12583.75 76.10 54938.53 88888.00 2012-07-02 21:11:27.875 184 12583.73 76.10 54938.53 88888.00 2012-07-02 21:11:28.000 184 12583.70 76.10 54938.53 88888.00 2012-07-02 21:11:28.125 184 12583.73 76.12 54938.55 88888.00 2012-07-02 21:11:28.250 184 12583.67 76.12 54938.53 88888.00 2012-07-02 21:11:28.375 184 12583.67 76.10 54938.53 88888.00 2012-07-02 21:11:28.500 184 12583.65 76.10 54938.55 88888.00 2012-07-02 21:11:28.625 184 12583.67 76.10 54938.55 88888.00 2012-07-02 21:11:28.750 184 12583.67 76.08 54938.57 88888.00 2012-07-02 21:11:28.875 184 12583.75 76.08 54938.57 88888.00 2012-07-02 21:11:29.000 184 12583.70 76.10 54938.55 88888.00 2012-07-02 21:11:29.125 184 12583.65 76.08 54938.53 88888.00 2012-07-02 21:11:29.250 184 12583.60 76.10 54938.57 88888.00 2012-07-02 21:11:29.375 184 12583.58 76.10 54938.57 88888.00 2012-07-02 21:11:29.500 184 12583.60 76.10 54938.55 88888.00 2012-07-02 21:11:29.625 184 12583.65 76.05 54938.55 88888.00 2012-07-02 21:11:29.750 184 12583.67 76.08 54938.55 88888.00 2012-07-02 21:11:29.875 184 12583.67 76.05 54938.57 88888.00 2012-07-02 21:11:30.000 184 12583.67 76.03 54938.55 88888.00 2012-07-02 21:11:30.125 184 12583.60 76.03 54938.57 88888.00 2012-07-02 21:11:30.250 184 12583.55 76.05 54938.57 88888.00 2012-07-02 21:11:30.375 184 12583.60 76.08 54938.57 88888.00 2012-07-02 21:11:30.500 184 12583.62 76.05 54938.55 88888.00 2012-07-02 21:11:30.625 184 12583.62 76.05 54938.55 88888.00 2012-07-02 21:11:30.750 184 12583.60 76.05 54938.55 88888.00 2012-07-02 21:11:30.875 184 12583.60 76.08 54938.55 88888.00 2012-07-02 21:11:31.000 184 12583.62 76.05 54938.55 88888.00 2012-07-02 21:11:31.125 184 12583.60 76.03 54938.55 88888.00 2012-07-02 21:11:31.250 184 12583.58 76.03 54938.57 88888.00 2012-07-02 21:11:31.375 184 12583.62 76.08 54938.57 88888.00 2012-07-02 21:11:31.500 184 12583.65 76.08 54938.55 88888.00 2012-07-02 21:11:31.625 184 12583.67 76.05 54938.53 88888.00 2012-07-02 21:11:31.750 184 12583.67 76.00 54938.55 88888.00 2012-07-02 21:11:31.875 184 12583.65 76.03 54938.55 88888.00 2012-07-02 21:11:32.000 184 12583.65 76.03 54938.55 88888.00 2012-07-02 21:11:32.125 184 12583.62 76.03 54938.55 88888.00 2012-07-02 21:11:32.250 184 12583.62 76.00 54938.57 88888.00 2012-07-02 21:11:32.375 184 12583.67 76.00 54938.55 88888.00 2012-07-02 21:11:32.500 184 12583.62 76.03 54938.57 88888.00 2012-07-02 21:11:32.625 184 12583.58 76.05 54938.60 88888.00 2012-07-02 21:11:32.750 184 12583.52 76.03 54938.60 88888.00 2012-07-02 21:11:32.875 184 12583.50 75.97 54938.57 88888.00 2012-07-02 21:11:33.000 184 12583.52 75.97 54938.55 88888.00 2012-07-02 21:11:33.125 184 12583.55 76.00 54938.55 88888.00 2012-07-02 21:11:33.250 184 12583.55 76.03 54938.57 88888.00 2012-07-02 21:11:33.375 184 12583.50 76.03 54938.60 88888.00 2012-07-02 21:11:33.500 184 12583.48 76.03 54938.60 88888.00 2012-07-02 21:11:33.625 184 12583.42 76.03 54938.57 88888.00 2012-07-02 21:11:33.750 184 12583.42 76.03 54938.60 88888.00 2012-07-02 21:11:33.875 184 12583.42 76.00 54938.57 88888.00 2012-07-02 21:11:34.000 184 12583.42 76.00 54938.57 88888.00 2012-07-02 21:11:34.125 184 12583.42 76.00 54938.57 88888.00 2012-07-02 21:11:34.250 184 12583.42 75.97 54938.57 88888.00 2012-07-02 21:11:34.375 184 12583.42 76.00 54938.53 88888.00 2012-07-02 21:11:34.500 184 12583.42 76.00 54938.57 88888.00 2012-07-02 21:11:34.625 184 12583.42 76.03 54938.57 88888.00 2012-07-02 21:11:34.750 184 12583.40 76.03 54938.60 88888.00 2012-07-02 21:11:34.875 184 12583.38 76.03 54938.60 88888.00 2012-07-02 21:11:35.000 184 12583.40 76.03 54938.60 88888.00 2012-07-02 21:11:35.125 184 12583.48 76.03 54938.57 88888.00 2012-07-02 21:11:35.250 184 12583.42 76.00 54938.57 88888.00 2012-07-02 21:11:35.375 184 12583.38 76.03 54938.55 88888.00 2012-07-02 21:11:35.500 184 12583.35 76.03 54938.55 88888.00 2012-07-02 21:11:35.625 184 12583.40 76.03 54938.57 88888.00 2012-07-02 21:11:35.750 184 12583.38 76.08 54938.60 88888.00 2012-07-02 21:11:35.875 184 12583.30 76.08 54938.60 88888.00 2012-07-02 21:11:36.000 184 12583.27 76.08 54938.57 88888.00 2012-07-02 21:11:36.125 184 12583.35 76.08 54938.55 88888.00 2012-07-02 21:11:36.250 184 12583.45 76.08 54938.57 88888.00 2012-07-02 21:11:36.375 184 12583.48 76.10 54938.55 88888.00 2012-07-02 21:11:36.500 184 12583.42 76.10 54938.57 88888.00 2012-07-02 21:11:36.625 184 12583.40 76.10 54938.55 88888.00 2012-07-02 21:11:36.750 184 12583.45 76.08 54938.57 88888.00 2012-07-02 21:11:36.875 184 12583.48 76.05 54938.55 88888.00 2012-07-02 21:11:37.000 184 12583.50 76.05 54938.53 88888.00 2012-07-02 21:11:37.125 184 12583.52 76.08 54938.53 88888.00 2012-07-02 21:11:37.250 184 12583.45 76.05 54938.55 88888.00 2012-07-02 21:11:37.375 184 12583.42 76.05 54938.57 88888.00 2012-07-02 21:11:37.500 184 12583.40 76.10 54938.60 88888.00 2012-07-02 21:11:37.625 184 12583.48 76.12 54938.57 88888.00 2012-07-02 21:11:37.750 184 12583.50 76.12 54938.57 88888.00 2012-07-02 21:11:37.875 184 12583.52 76.12 54938.55 88888.00 2012-07-02 21:11:38.000 184 12583.45 76.15 54938.57 88888.00 2012-07-02 21:11:38.125 184 12583.45 76.15 54938.60 88888.00 2012-07-02 21:11:38.250 184 12583.48 76.10 54938.57 88888.00 2012-07-02 21:11:38.375 184 12583.50 76.10 54938.57 88888.00 2012-07-02 21:11:38.500 184 12583.42 76.12 54938.55 88888.00 2012-07-02 21:11:38.625 184 12583.40 76.10 54938.57 88888.00 2012-07-02 21:11:38.750 184 12583.42 76.15 54938.60 88888.00 2012-07-02 21:11:38.875 184 12583.48 76.17 54938.55 88888.00 2012-07-02 21:11:39.000 184 12583.45 76.17 54938.55 88888.00 2012-07-02 21:11:39.125 184 12583.45 76.17 54938.57 88888.00 2012-07-02 21:11:39.250 184 12583.48 76.17 54938.57 88888.00 2012-07-02 21:11:39.375 184 12583.45 76.20 54938.55 88888.00 2012-07-02 21:11:39.500 184 12583.48 76.20 54938.55 88888.00 2012-07-02 21:11:39.625 184 12583.55 76.22 54938.53 88888.00 2012-07-02 21:11:39.750 184 12583.62 76.25 54938.55 88888.00 2012-07-02 21:11:39.875 184 12583.55 76.28 54938.57 88888.00 2012-07-02 21:11:40.000 184 12583.50 76.25 54938.53 88888.00 2012-07-02 21:11:40.125 184 12583.50 76.25 54938.53 88888.00 2012-07-02 21:11:40.250 184 12583.52 76.30 54938.57 88888.00 2012-07-02 21:11:40.375 184 12583.60 76.35 54938.57 88888.00 2012-07-02 21:11:40.500 184 12583.62 76.35 54938.55 88888.00 2012-07-02 21:11:40.625 184 12583.65 76.35 54938.53 88888.00 2012-07-02 21:11:40.750 184 12583.60 76.33 54938.53 88888.00 2012-07-02 21:11:40.875 184 12583.52 76.35 54938.55 88888.00 2012-07-02 21:11:41.000 184 12583.52 76.38 54938.53 88888.00 2012-07-02 21:11:41.125 184 12583.60 76.33 54938.50 88888.00 2012-07-02 21:11:41.250 184 12583.55 76.33 54938.53 88888.00 2012-07-02 21:11:41.375 184 12583.58 76.35 54938.55 88888.00 2012-07-02 21:11:41.500 184 12583.50 76.38 54938.53 88888.00 2012-07-02 21:11:41.625 184 12583.52 76.38 54938.50 88888.00 2012-07-02 21:11:41.750 184 12583.52 76.42 54938.53 88888.00 2012-07-02 21:11:41.875 184 12583.48 76.42 54938.50 88888.00 2012-07-02 21:11:42.000 184 12583.48 76.42 54938.50 88888.00 2012-07-02 21:11:42.125 184 12583.50 76.40 54938.53 88888.00 2012-07-02 21:11:42.250 184 12583.45 76.42 54938.53 88888.00 2012-07-02 21:11:42.375 184 12583.48 76.40 54938.50 88888.00 2012-07-02 21:11:42.500 184 12583.52 76.42 54938.53 88888.00 2012-07-02 21:11:42.625 184 12583.60 76.47 54938.50 88888.00 2012-07-02 21:11:42.750 184 12583.67 76.47 54938.50 88888.00 2012-07-02 21:11:42.875 184 12583.58 76.45 54938.53 88888.00 2012-07-02 21:11:43.000 184 12583.58 76.45 54938.50 88888.00 2012-07-02 21:11:43.125 184 12583.65 76.47 54938.50 88888.00 2012-07-02 21:11:43.250 184 12583.65 76.47 54938.53 88888.00 2012-07-02 21:11:43.375 184 12583.65 76.47 54938.55 88888.00 2012-07-02 21:11:43.500 184 12583.62 76.50 54938.53 88888.00 2012-07-02 21:11:43.625 184 12583.60 76.53 54938.53 88888.00 2012-07-02 21:11:43.750 184 12583.55 76.50 54938.53 88888.00 2012-07-02 21:11:43.875 184 12583.58 76.47 54938.53 88888.00 2012-07-02 21:11:44.000 184 12583.62 76.47 54938.50 88888.00 2012-07-02 21:11:44.125 184 12583.58 76.53 54938.53 88888.00 2012-07-02 21:11:44.250 184 12583.50 76.55 54938.53 88888.00 2012-07-02 21:11:44.375 184 12583.55 76.55 54938.53 88888.00 2012-07-02 21:11:44.500 184 12583.62 76.53 54938.53 88888.00 2012-07-02 21:11:44.625 184 12583.67 76.53 54938.53 88888.00 2012-07-02 21:11:44.750 184 12583.65 76.53 54938.50 88888.00 2012-07-02 21:11:44.875 184 12583.65 76.58 54938.50 88888.00 2012-07-02 21:11:45.000 184 12583.62 76.58 54938.50 88888.00 2012-07-02 21:11:45.125 184 12583.67 76.58 54938.50 88888.00 2012-07-02 21:11:45.250 184 12583.67 76.55 54938.53 88888.00 2012-07-02 21:11:45.375 184 12583.62 76.55 54938.53 88888.00 2012-07-02 21:11:45.500 184 12583.58 76.58 54938.53 88888.00 2012-07-02 21:11:45.625 184 12583.55 76.58 54938.50 88888.00 2012-07-02 21:11:45.750 184 12583.58 76.60 54938.53 88888.00 2012-07-02 21:11:45.875 184 12583.62 76.58 54938.50 88888.00 2012-07-02 21:11:46.000 184 12583.65 76.58 54938.50 88888.00 2012-07-02 21:11:46.125 184 12583.65 76.60 54938.53 88888.00 2012-07-02 21:11:46.250 184 12583.62 76.60 54938.53 88888.00 2012-07-02 21:11:46.375 184 12583.73 76.62 54938.53 88888.00 2012-07-02 21:11:46.500 184 12583.67 76.60 54938.55 88888.00 2012-07-02 21:11:46.625 184 12583.65 76.62 54938.53 88888.00 2012-07-02 21:11:46.750 184 12583.70 76.60 54938.50 88888.00 2012-07-02 21:11:46.875 184 12583.70 76.60 54938.50 88888.00 2012-07-02 21:11:47.000 184 12583.67 76.62 54938.53 88888.00 2012-07-02 21:11:47.125 184 12583.65 76.62 54938.50 88888.00 2012-07-02 21:11:47.250 184 12583.65 76.62 54938.50 88888.00 2012-07-02 21:11:47.375 184 12583.62 76.60 54938.50 88888.00 2012-07-02 21:11:47.500 184 12583.62 76.60 54938.53 88888.00 2012-07-02 21:11:47.625 184 12583.67 76.60 54938.53 88888.00 2012-07-02 21:11:47.750 184 12583.73 76.62 54938.55 88888.00 2012-07-02 21:11:47.875 184 12583.77 76.58 54938.53 88888.00 2012-07-02 21:11:48.000 184 12583.88 76.58 54938.50 88888.00 2012-07-02 21:11:48.125 184 12583.85 76.55 54938.50 88888.00 2012-07-02 21:11:48.250 184 12583.75 76.53 54938.50 88888.00 2012-07-02 21:11:48.375 184 12583.77 76.55 54938.50 88888.00 2012-07-02 21:11:48.500 184 12583.80 76.58 54938.50 88888.00 2012-07-02 21:11:48.625 184 12583.83 76.58 54938.50 88888.00 2012-07-02 21:11:48.750 184 12583.83 76.60 54938.53 88888.00 2012-07-02 21:11:48.875 184 12583.80 76.58 54938.50 88888.00 2012-07-02 21:11:49.000 184 12583.73 76.58 54938.50 88888.00 2012-07-02 21:11:49.125 184 12583.75 76.60 54938.47 88888.00 2012-07-02 21:11:49.250 184 12583.77 76.60 54938.50 88888.00 2012-07-02 21:11:49.375 184 12583.85 76.62 54938.47 88888.00 2012-07-02 21:11:49.500 184 12583.80 76.62 54938.47 88888.00 2012-07-02 21:11:49.625 184 12583.75 76.60 54938.50 88888.00 2012-07-02 21:11:49.750 184 12583.75 76.58 54938.50 88888.00 2012-07-02 21:11:49.875 184 12583.73 76.60 54938.53 88888.00 2012-07-02 21:11:50.000 184 12583.73 76.60 54938.47 88888.00 2012-07-02 21:11:50.125 184 12583.77 76.55 54938.50 88888.00 2012-07-02 21:11:50.250 184 12583.75 76.55 54938.50 88888.00 2012-07-02 21:11:50.375 184 12583.77 76.53 54938.50 88888.00 2012-07-02 21:11:50.500 184 12583.80 76.53 54938.55 88888.00 2012-07-02 21:11:50.625 184 12583.88 76.53 54938.53 88888.00 2012-07-02 21:11:50.750 184 12583.83 76.50 54938.53 88888.00 2012-07-02 21:11:50.875 184 12583.73 76.53 54938.53 88888.00 2012-07-02 21:11:51.000 184 12583.73 76.58 54938.50 88888.00 2012-07-02 21:11:51.125 184 12583.77 76.55 54938.53 88888.00 2012-07-02 21:11:51.250 184 12583.73 76.53 54938.50 88888.00 2012-07-02 21:11:51.375 184 12583.73 76.50 54938.50 88888.00 2012-07-02 21:11:51.500 184 12583.73 76.50 54938.53 88888.00 2012-07-02 21:11:51.625 184 12583.70 76.47 54938.53 88888.00 2012-07-02 21:11:51.750 184 12583.70 76.47 54938.50 88888.00 2012-07-02 21:11:51.875 184 12583.73 76.50 54938.53 88888.00 2012-07-02 21:11:52.000 184 12583.75 76.47 54938.53 88888.00 2012-07-02 21:11:52.125 184 12583.70 76.45 54938.55 88888.00 2012-07-02 21:11:52.250 184 12583.67 76.42 54938.55 88888.00 2012-07-02 21:11:52.375 184 12583.73 76.38 54938.53 88888.00 2012-07-02 21:11:52.500 184 12583.73 76.35 54938.50 88888.00 2012-07-02 21:11:52.625 184 12583.75 76.38 54938.53 88888.00 2012-07-02 21:11:52.750 184 12583.77 76.38 54938.53 88888.00 2012-07-02 21:11:52.875 184 12583.77 76.35 54938.53 88888.00 2012-07-02 21:11:53.000 184 12583.77 76.33 54938.53 88888.00 2012-07-02 21:11:53.125 184 12583.90 76.35 54938.53 88888.00 2012-07-02 21:11:53.250 184 12583.95 76.38 54938.55 88888.00 2012-07-02 21:11:53.375 184 12583.90 76.38 54938.55 88888.00 2012-07-02 21:11:53.500 184 12583.85 76.35 54938.55 88888.00 2012-07-02 21:11:53.625 184 12583.88 76.35 54938.55 88888.00 2012-07-02 21:11:53.750 184 12583.88 76.33 54938.55 88888.00 2012-07-02 21:11:53.875 184 12583.85 76.33 54938.57 88888.00 2012-07-02 21:11:54.000 184 12583.88 76.33 54938.55 88888.00 2012-07-02 21:11:54.125 184 12583.92 76.30 54938.57 88888.00 2012-07-02 21:11:54.250 184 12583.90 76.30 54938.55 88888.00 2012-07-02 21:11:54.375 184 12583.83 76.33 54938.55 88888.00 2012-07-02 21:11:54.500 184 12583.83 76.33 54938.57 88888.00 2012-07-02 21:11:54.625 184 12583.83 76.30 54938.55 88888.00 2012-07-02 21:11:54.750 184 12583.83 76.30 54938.60 88888.00 2012-07-02 21:11:54.875 184 12583.83 76.30 54938.60 88888.00 2012-07-02 21:11:55.000 184 12583.83 76.30 54938.57 88888.00 2012-07-02 21:11:55.125 184 12583.83 76.25 54938.57 88888.00 2012-07-02 21:11:55.250 184 12583.77 76.25 54938.57 88888.00 2012-07-02 21:11:55.375 184 12583.75 76.25 54938.60 88888.00 2012-07-02 21:11:55.500 184 12583.73 76.22 54938.57 88888.00 2012-07-02 21:11:55.625 184 12583.80 76.22 54938.57 88888.00 2012-07-02 21:11:55.750 184 12583.83 76.22 54938.55 88888.00 2012-07-02 21:11:55.875 184 12583.80 76.20 54938.55 88888.00 2012-07-02 21:11:56.000 184 12583.80 76.20 54938.55 88888.00 2012-07-02 21:11:56.125 184 12583.77 76.20 54938.55 88888.00 2012-07-02 21:11:56.250 184 12583.73 76.17 54938.57 88888.00 2012-07-02 21:11:56.375 184 12583.80 76.15 54938.55 88888.00 2012-07-02 21:11:56.500 184 12583.80 76.15 54938.55 88888.00 2012-07-02 21:11:56.625 184 12583.77 76.15 54938.57 88888.00 2012-07-02 21:11:56.750 184 12583.75 76.17 54938.60 88888.00 2012-07-02 21:11:56.875 184 12583.75 76.17 54938.62 88888.00 2012-07-02 21:11:57.000 184 12583.75 76.15 54938.60 88888.00 2012-07-02 21:11:57.125 184 12583.73 76.12 54938.57 88888.00 2012-07-02 21:11:57.250 184 12583.67 76.15 54938.57 88888.00 2012-07-02 21:11:57.375 184 12583.67 76.15 54938.57 88888.00 2012-07-02 21:11:57.500 184 12583.65 76.12 54938.60 88888.00 2012-07-02 21:11:57.625 184 12583.60 76.15 54938.60 88888.00 2012-07-02 21:11:57.750 184 12583.62 76.17 54938.57 88888.00 2012-07-02 21:11:57.875 184 12583.62 76.17 54938.57 88888.00 2012-07-02 21:11:58.000 184 12583.58 76.12 54938.55 88888.00 2012-07-02 21:11:58.125 184 12583.58 76.12 54938.57 88888.00 2012-07-02 21:11:58.250 184 12583.62 76.10 54938.60 88888.00 2012-07-02 21:11:58.375 184 12583.65 76.15 54938.62 88888.00 2012-07-02 21:11:58.500 184 12583.62 76.15 54938.62 88888.00 2012-07-02 21:11:58.625 184 12583.62 76.20 54938.62 88888.00 2012-07-02 21:11:58.750 184 12583.52 76.20 54938.60 88888.00 2012-07-02 21:11:58.875 184 12583.48 76.22 54938.62 88888.00 2012-07-02 21:11:59.000 184 12583.45 76.20 54938.62 88888.00 2012-07-02 21:11:59.125 184 12583.42 76.15 54938.65 88888.00 2012-07-02 21:11:59.250 184 12583.48 76.15 54938.62 88888.00 2012-07-02 21:11:59.375 184 12583.55 76.15 54938.62 88888.00 2012-07-02 21:11:59.500 184 12583.58 76.15 54938.60 88888.00 2012-07-02 21:11:59.625 184 12583.55 76.17 54938.62 88888.00 2012-07-02 21:11:59.750 184 12583.45 76.17 54938.65 88888.00 2012-07-02 21:11:59.875 184 12583.42 76.17 54938.62 88888.00 2012-07-02 21:12:00.000 184 12583.42 76.20 54938.62 88888.00 2012-07-02 21:12:00.125 184 12583.38 76.22 54938.62 88888.00 2012-07-02 21:12:00.250 184 12583.40 76.22 54938.62 88888.00 2012-07-02 21:12:00.375 184 12583.48 76.25 54938.62 88888.00 2012-07-02 21:12:00.500 184 12583.42 76.25 54938.65 88888.00 2012-07-02 21:12:00.625 184 12583.35 76.28 54938.65 88888.00 2012-07-02 21:12:00.750 184 12583.35 76.25 54938.62 88888.00 2012-07-02 21:12:00.875 184 12583.40 76.25 54938.62 88888.00 2012-07-02 21:12:01.000 184 12583.35 76.25 54938.62 88888.00 2012-07-02 21:12:01.125 184 12583.27 76.25 54938.62 88888.00 2012-07-02 21:12:01.250 184 12583.25 76.28 54938.62 88888.00 2012-07-02 21:12:01.375 184 12583.23 76.30 54938.60 88888.00 2012-07-02 21:12:01.500 184 12583.17 76.30 54938.60 88888.00 2012-07-02 21:12:01.625 184 12583.23 76.30 54938.60 88888.00 2012-07-02 21:12:01.750 184 12583.27 76.33 54938.60 88888.00 2012-07-02 21:12:01.875 184 12583.25 76.33 54938.62 88888.00 2012-07-02 21:12:02.000 184 12583.25 76.33 54938.57 88888.00 2012-07-02 21:12:02.125 184 12583.23 76.30 54938.60 88888.00 2012-07-02 21:12:02.250 184 12583.15 76.30 54938.60 88888.00 2012-07-02 21:12:02.375 184 12583.23 76.35 54938.60 88888.00 2012-07-02 21:12:02.500 184 12583.27 76.38 54938.57 88888.00 2012-07-02 21:12:02.625 184 12583.23 76.38 54938.60 88888.00 2012-07-02 21:12:02.750 184 12583.15 76.38 54938.60 88888.00 2012-07-02 21:12:02.875 184 12583.17 76.38 54938.57 88888.00 2012-07-02 21:12:03.000 184 12583.23 76.40 54938.55 88888.00 2012-07-02 21:12:03.125 184 12583.23 76.40 54938.57 88888.00 2012-07-02 21:12:03.250 184 12583.15 76.35 54938.57 88888.00 2012-07-02 21:12:03.375 184 12583.12 76.38 54938.60 88888.00 2012-07-02 21:12:03.500 184 12583.10 76.42 54938.62 88888.00 2012-07-02 21:12:03.625 184 12583.12 76.42 54938.62 88888.00 2012-07-02 21:12:03.750 184 12583.10 76.45 54938.62 88888.00 2012-07-02 21:12:03.875 184 12583.10 76.45 54938.60 88888.00 2012-07-02 21:12:04.000 184 12583.10 76.47 54938.57 88888.00 2012-07-02 21:12:04.125 184 12583.05 76.47 54938.60 88888.00 2012-07-02 21:12:04.250 184 12583.00 76.47 54938.62 88888.00 2012-07-02 21:12:04.375 184 12583.00 76.53 54938.62 88888.00 2012-07-02 21:12:04.500 184 12582.95 76.55 54938.62 88888.00 2012-07-02 21:12:04.625 184 12582.92 76.55 54938.62 88888.00 2012-07-02 21:12:04.750 184 12582.95 76.58 54938.60 88888.00 2012-07-02 21:12:04.875 184 12582.98 76.58 54938.62 88888.00 2012-07-02 21:12:05.000 184 12582.98 76.58 54938.60 88888.00 2012-07-02 21:12:05.125 184 12583.00 76.55 54938.57 88888.00 2012-07-02 21:12:05.250 184 12582.98 76.58 54938.60 88888.00 2012-07-02 21:12:05.375 184 12582.98 76.55 54938.62 88888.00 2012-07-02 21:12:05.500 184 12582.90 76.58 54938.62 88888.00 2012-07-02 21:12:05.625 184 12582.92 76.60 54938.60 88888.00 2012-07-02 21:12:05.750 184 12582.90 76.62 54938.62 88888.00 2012-07-02 21:12:05.875 184 12582.90 76.60 54938.65 88888.00 2012-07-02 21:12:06.000 184 12582.85 76.60 54938.62 88888.00 2012-07-02 21:12:06.125 184 12582.80 76.62 54938.62 88888.00 2012-07-02 21:12:06.250 184 12582.77 76.62 54938.65 88888.00 2012-07-02 21:12:06.375 184 12582.83 76.65 54938.65 88888.00 2012-07-02 21:12:06.500 184 12582.88 76.60 54938.62 88888.00 2012-07-02 21:12:06.625 184 12582.90 76.65 54938.65 88888.00 2012-07-02 21:12:06.750 184 12582.83 76.70 54938.65 88888.00 2012-07-02 21:12:06.875 184 12582.75 76.70 54938.65 88888.00 2012-07-02 21:12:07.000 184 12582.80 76.75 54938.68 88888.00 2012-07-02 21:12:07.125 184 12582.75 76.75 54938.68 88888.00 2012-07-02 21:12:07.250 184 12582.73 76.72 54938.68 88888.00 2012-07-02 21:12:07.375 184 12582.75 76.75 54938.68 88888.00 2012-07-02 21:12:07.500 184 12582.80 76.78 54938.68 88888.00 2012-07-02 21:12:07.625 184 12582.80 76.78 54938.68 88888.00 2012-07-02 21:12:07.750 184 12582.75 76.80 54938.68 88888.00 2012-07-02 21:12:07.875 184 12582.75 76.80 54938.68 88888.00 2012-07-02 21:12:08.000 184 12582.67 76.80 54938.70 88888.00 2012-07-02 21:12:08.125 184 12582.60 76.83 54938.68 88888.00 2012-07-02 21:12:08.250 184 12582.52 76.83 54938.70 88888.00 2012-07-02 21:12:08.375 184 12582.58 76.85 54938.70 88888.00 2012-07-02 21:12:08.500 184 12582.58 76.83 54938.68 88888.00 2012-07-02 21:12:08.625 184 12582.62 76.85 54938.68 88888.00 2012-07-02 21:12:08.750 184 12582.62 76.85 54938.65 88888.00 2012-07-02 21:12:08.875 184 12582.67 76.88 54938.65 88888.00 2012-07-02 21:12:09.000 184 12582.67 76.88 54938.70 88888.00 2012-07-02 21:12:09.125 184 12582.58 76.85 54938.70 88888.00 2012-07-02 21:12:09.250 184 12582.52 76.88 54938.70 88888.00 2012-07-02 21:12:09.375 184 12582.52 76.88 54938.70 88888.00 2012-07-02 21:12:09.500 184 12582.55 76.92 54938.70 88888.00 2012-07-02 21:12:09.625 184 12582.58 76.90 54938.68 88888.00 2012-07-02 21:12:09.750 184 12582.55 76.85 54938.68 88888.00 2012-07-02 21:12:09.875 184 12582.55 76.88 54938.68 88888.00 2012-07-02 21:12:10.000 184 12582.58 76.90 54938.68 88888.00 2012-07-02 21:12:10.125 184 12582.58 76.88 54938.70 88888.00 2012-07-02 21:12:10.250 184 12582.52 76.88 54938.70 88888.00 2012-07-02 21:12:10.375 184 12582.50 76.88 54938.68 88888.00 2012-07-02 21:12:10.500 184 12582.42 76.92 54938.65 88888.00 2012-07-02 21:12:10.625 184 12582.42 76.92 54938.68 88888.00 2012-07-02 21:12:10.750 184 12582.42 76.90 54938.70 88888.00 2012-07-02 21:12:10.875 184 12582.52 76.90 54938.68 88888.00 2012-07-02 21:12:11.000 184 12582.58 76.90 54938.68 88888.00 2012-07-02 21:12:11.125 184 12582.58 76.90 54938.68 88888.00 2012-07-02 21:12:11.250 184 12582.55 76.97 54938.70 88888.00 2012-07-02 21:12:11.375 184 12582.50 76.95 54938.70 88888.00 2012-07-02 21:12:11.500 184 12582.45 76.92 54938.68 88888.00 2012-07-02 21:12:11.625 184 12582.48 76.95 54938.72 88888.00 2012-07-02 21:12:11.750 184 12582.50 76.97 54938.70 88888.00 2012-07-02 21:12:11.875 184 12582.42 77.00 54938.70 88888.00 2012-07-02 21:12:12.000 184 12582.35 77.00 54938.70 88888.00 2012-07-02 21:12:12.125 184 12582.33 76.95 54938.68 88888.00 2012-07-02 21:12:12.250 184 12582.30 76.92 54938.70 88888.00 2012-07-02 21:12:12.375 184 12582.38 77.00 54938.70 88888.00 2012-07-02 21:12:12.500 184 12582.40 76.97 54938.72 88888.00 2012-07-02 21:12:12.625 184 12582.40 76.97 54938.72 88888.00 2012-07-02 21:12:12.750 184 12582.42 76.97 54938.72 88888.00 2012-07-02 21:12:12.875 184 12582.42 76.97 54938.70 88888.00 2012-07-02 21:12:13.000 184 12582.40 76.97 54938.68 88888.00 2012-07-02 21:12:13.125 184 12582.40 77.00 54938.72 88888.00 2012-07-02 21:12:13.250 184 12582.40 76.97 54938.72 88888.00 2012-07-02 21:12:13.375 184 12582.48 76.97 54938.75 88888.00 2012-07-02 21:12:13.500 184 12582.45 76.95 54938.72 88888.00 2012-07-02 21:12:13.625 184 12582.45 76.95 54938.70 88888.00 2012-07-02 21:12:13.750 184 12582.45 76.97 54938.70 88888.00 2012-07-02 21:12:13.875 184 12582.42 77.00 54938.68 88888.00 2012-07-02 21:12:14.000 184 12582.48 77.00 54938.72 88888.00 2012-07-02 21:12:14.125 184 12582.48 77.00 54938.72 88888.00 2012-07-02 21:12:14.250 184 12582.40 76.97 54938.68 88888.00 2012-07-02 21:12:14.375 184 12582.45 76.97 54938.65 88888.00 2012-07-02 21:12:14.500 184 12582.45 76.97 54938.68 88888.00 2012-07-02 21:12:14.625 184 12582.42 76.97 54938.70 88888.00 2012-07-02 21:12:14.750 184 12582.40 76.97 54938.68 88888.00 2012-07-02 21:12:14.875 184 12582.40 77.00 54938.68 88888.00 2012-07-02 21:12:15.000 184 12582.38 77.00 54938.65 88888.00 2012-07-02 21:12:15.125 184 12582.42 76.97 54938.70 88888.00 2012-07-02 21:12:15.250 184 12582.42 77.00 54938.65 88888.00 2012-07-02 21:12:15.375 184 12582.38 76.97 54938.65 88888.00 2012-07-02 21:12:15.500 184 12582.35 76.97 54938.65 88888.00 2012-07-02 21:12:15.625 184 12582.38 76.95 54938.65 88888.00 2012-07-02 21:12:15.750 184 12582.35 76.95 54938.62 88888.00 2012-07-02 21:12:15.875 184 12582.35 76.97 54938.62 88888.00 2012-07-02 21:12:16.000 184 12582.38 76.97 54938.62 88888.00 2012-07-02 21:12:16.125 184 12582.40 76.95 54938.65 88888.00 2012-07-02 21:12:16.250 184 12582.33 76.95 54938.68 88888.00 2012-07-02 21:12:16.375 184 12582.35 76.92 54938.70 88888.00 2012-07-02 21:12:16.500 184 12582.35 76.92 54938.68 88888.00 2012-07-02 21:12:16.625 184 12582.35 76.90 54938.68 88888.00 2012-07-02 21:12:16.750 184 12582.33 76.90 54938.68 88888.00 2012-07-02 21:12:16.875 184 12582.27 76.90 54938.68 88888.00 2012-07-02 21:12:17.000 184 12582.27 76.92 54938.65 88888.00 2012-07-02 21:12:17.125 184 12582.27 76.90 54938.65 88888.00 2012-07-02 21:12:17.250 184 12582.27 76.90 54938.68 88888.00 2012-07-02 21:12:17.375 184 12582.23 76.88 54938.68 88888.00 2012-07-02 21:12:17.500 184 12582.23 76.88 54938.68 88888.00 2012-07-02 21:12:17.625 184 12582.23 76.88 54938.68 88888.00 2012-07-02 21:12:17.750 184 12582.23 76.85 54938.65 88888.00 2012-07-02 21:12:17.875 184 12582.25 76.88 54938.62 88888.00 2012-07-02 21:12:18.000 184 12582.17 76.85 54938.65 88888.00 2012-07-02 21:12:18.125 184 12582.15 76.85 54938.68 88888.00 2012-07-02 21:12:18.250 184 12582.15 76.85 54938.70 88888.00 2012-07-02 21:12:18.375 184 12582.15 76.88 54938.68 88888.00 2012-07-02 21:12:18.500 184 12582.12 76.85 54938.68 88888.00 2012-07-02 21:12:18.625 184 12582.17 76.80 54938.65 88888.00 2012-07-02 21:12:18.750 184 12582.25 76.80 54938.65 88888.00 2012-07-02 21:12:18.875 184 12582.27 76.80 54938.68 88888.00 2012-07-02 21:12:19.000 184 12582.27 76.83 54938.70 88888.00 2012-07-02 21:12:19.125 184 12582.25 76.80 54938.70 88888.00 2012-07-02 21:12:19.250 184 12582.23 76.78 54938.65 88888.00 2012-07-02 21:12:19.375 184 12582.25 76.78 54938.68 88888.00 2012-07-02 21:12:19.500 184 12582.23 76.80 54938.70 88888.00 2012-07-02 21:12:19.625 184 12582.23 76.78 54938.70 88888.00 2012-07-02 21:12:19.750 184 12582.17 76.75 54938.68 88888.00 2012-07-02 21:12:19.875 184 12582.15 76.72 54938.70 88888.00 2012-07-02 21:12:20.000 184 12582.17 76.72 54938.68 88888.00 2012-07-02 21:12:20.125 184 12582.23 76.72 54938.65 88888.00 2012-07-02 21:12:20.250 184 12582.17 76.67 54938.65 88888.00 2012-07-02 21:12:20.375 184 12582.23 76.65 54938.62 88888.00 2012-07-02 21:12:20.500 184 12582.17 76.67 54938.62 88888.00 2012-07-02 21:12:20.625 184 12582.15 76.65 54938.65 88888.00 2012-07-02 21:12:20.750 184 12582.05 76.62 54938.65 88888.00 2012-07-02 21:12:20.875 184 12582.02 76.65 54938.65 88888.00 2012-07-02 21:12:21.000 184 12582.00 76.67 54938.62 88888.00 2012-07-02 21:12:21.125 184 12582.05 76.70 54938.65 88888.00 2012-07-02 21:12:21.250 184 12582.02 76.67 54938.62 88888.00 2012-07-02 21:12:21.375 184 12582.00 76.65 54938.62 88888.00 2012-07-02 21:12:21.500 184 12582.08 76.60 54938.62 88888.00 2012-07-02 21:12:21.625 184 12582.10 76.60 54938.62 88888.00 2012-07-02 21:12:21.750 184 12582.05 76.58 54938.60 88888.00 2012-07-02 21:12:21.875 184 12582.02 76.58 54938.60 88888.00 2012-07-02 21:12:22.000 184 12582.02 76.55 54938.62 88888.00 2012-07-02 21:12:22.125 184 12582.05 76.55 54938.65 88888.00 2012-07-02 21:12:22.250 184 12581.98 76.53 54938.62 88888.00 2012-07-02 21:12:22.375 184 12582.05 76.55 54938.65 88888.00 2012-07-02 21:12:22.500 184 12582.10 76.53 54938.65 88888.00 2012-07-02 21:12:22.625 184 12582.08 76.53 54938.60 88888.00 2012-07-02 21:12:22.750 184 12582.08 76.47 54938.60 88888.00 2012-07-02 21:12:22.875 184 12582.08 76.47 54938.60 88888.00 2012-07-02 21:12:23.000 184 12582.08 76.47 54938.60 88888.00 2012-07-02 21:12:23.125 184 12582.05 76.45 54938.60 88888.00 2012-07-02 21:12:23.250 184 12582.00 76.42 54938.62 88888.00 2012-07-02 21:12:23.375 184 12582.05 76.45 54938.62 88888.00 2012-07-02 21:12:23.500 184 12582.05 76.45 54938.62 88888.00 2012-07-02 21:12:23.625 184 12582.02 76.42 54938.60 88888.00 2012-07-02 21:12:23.750 184 12582.02 76.40 54938.60 88888.00 2012-07-02 21:12:23.875 184 12582.00 76.35 54938.57 88888.00 2012-07-02 21:12:24.000 184 12582.02 76.38 54938.57 88888.00 2012-07-02 21:12:24.125 184 12582.02 76.38 54938.60 88888.00 2012-07-02 21:12:24.250 184 12582.00 76.38 54938.57 88888.00 2012-07-02 21:12:24.375 184 12582.02 76.33 54938.55 88888.00 2012-07-02 21:12:24.500 184 12582.00 76.38 54938.55 88888.00 2012-07-02 21:12:24.625 184 12581.98 76.35 54938.60 88888.00 2012-07-02 21:12:24.750 184 12581.95 76.35 54938.62 88888.00 2012-07-02 21:12:24.875 184 12581.95 76.30 54938.62 88888.00 2012-07-02 21:12:25.000 184 12582.00 76.30 54938.57 88888.00 2012-07-02 21:12:25.125 184 12581.95 76.30 54938.57 88888.00 2012-07-02 21:12:25.250 184 12581.90 76.30 54938.57 88888.00 2012-07-02 21:12:25.375 184 12581.95 76.28 54938.55 88888.00 2012-07-02 21:12:25.500 184 12581.95 76.25 54938.55 88888.00 2012-07-02 21:12:25.625 184 12581.98 76.25 54938.55 88888.00 2012-07-02 21:12:25.750 184 12581.95 76.22 54938.57 88888.00 2012-07-02 21:12:25.875 184 12581.92 76.20 54938.60 88888.00 2012-07-02 21:12:26.000 184 12581.88 76.20 54938.60 88888.00 2012-07-02 21:12:26.125 184 12581.92 76.20 54938.60 88888.00 2012-07-02 21:12:26.250 184 12581.90 76.17 54938.60 88888.00 2012-07-02 21:12:26.375 184 12581.88 76.20 54938.57 88888.00 2012-07-02 21:12:26.500 184 12581.85 76.15 54938.55 88888.00 2012-07-02 21:12:26.625 184 12581.83 76.20 54938.55 88888.00 2012-07-02 21:12:26.750 184 12581.85 76.22 54938.57 88888.00 2012-07-02 21:12:26.875 184 12581.88 76.22 54938.57 88888.00 2012-07-02 21:12:27.000 184 12581.90 76.22 54938.55 88888.00 2012-07-02 21:12:27.125 184 12581.88 76.17 54938.55 88888.00 2012-07-02 21:12:27.250 184 12581.85 76.17 54938.55 88888.00 2012-07-02 21:12:27.375 184 12581.90 76.15 54938.53 88888.00 2012-07-02 21:12:27.500 184 12581.90 76.15 54938.53 88888.00 2012-07-02 21:12:27.625 184 12581.90 76.17 54938.55 88888.00 2012-07-02 21:12:27.750 184 12581.90 76.15 54938.55 88888.00 2012-07-02 21:12:27.875 184 12581.83 76.12 54938.53 88888.00 2012-07-02 21:12:28.000 184 12581.83 76.12 54938.55 88888.00 2012-07-02 21:12:28.125 184 12581.85 76.12 54938.53 88888.00 2012-07-02 21:12:28.250 184 12581.75 76.15 54938.55 88888.00 2012-07-02 21:12:28.375 184 12581.75 76.15 54938.55 88888.00 2012-07-02 21:12:28.500 184 12581.75 76.10 54938.55 88888.00 2012-07-02 21:12:28.625 184 12581.73 76.12 54938.53 88888.00 2012-07-02 21:12:28.750 184 12581.73 76.12 54938.55 88888.00 2012-07-02 21:12:28.875 184 12581.73 76.12 54938.57 88888.00 2012-07-02 21:12:29.000 184 12581.83 76.12 54938.53 88888.00 2012-07-02 21:12:29.125 184 12581.77 76.10 54938.55 88888.00 2012-07-02 21:12:29.250 184 12581.67 76.12 54938.55 88888.00 2012-07-02 21:12:29.375 184 12581.65 76.10 54938.55 88888.00 2012-07-02 21:12:29.500 184 12581.65 76.10 54938.55 88888.00 2012-07-02 21:12:29.625 184 12581.62 76.08 54938.55 88888.00 2012-07-02 21:12:29.750 184 12581.60 76.05 54938.53 88888.00 2012-07-02 21:12:29.875 184 12581.65 76.10 54938.53 88888.00 2012-07-02 21:12:30.000 184 12581.60 76.08 54938.53 88888.00 2012-07-02 21:12:30.125 184 12581.58 76.08 54938.53 88888.00 2012-07-02 21:12:30.250 184 12581.52 76.08 54938.53 88888.00 2012-07-02 21:12:30.375 184 12581.60 76.08 54938.50 88888.00 2012-07-02 21:12:30.500 184 12581.58 76.08 54938.50 88888.00 2012-07-02 21:12:30.625 184 12581.55 76.08 54938.50 88888.00 2012-07-02 21:12:30.750 184 12581.45 76.08 54938.47 88888.00 2012-07-02 21:12:30.875 184 12581.45 76.08 54938.47 88888.00 2012-07-02 21:12:31.000 184 12581.48 76.10 54938.50 88888.00 2012-07-02 21:12:31.125 184 12581.48 76.10 54938.50 88888.00 2012-07-02 21:12:31.250 184 12581.45 76.08 54938.50 88888.00 2012-07-02 21:12:31.375 184 12581.45 76.08 54938.50 88888.00 2012-07-02 21:12:31.500 184 12581.42 76.08 54938.50 88888.00 2012-07-02 21:12:31.625 184 12581.50 76.12 54938.50 88888.00 2012-07-02 21:12:31.750 184 12581.60 76.15 54938.47 88888.00 2012-07-02 21:12:31.875 184 12581.60 76.12 54938.47 88888.00 2012-07-02 21:12:32.000 184 12581.55 76.15 54938.47 88888.00 2012-07-02 21:12:32.125 184 12581.50 76.15 54938.50 88888.00 2012-07-02 21:12:32.250 184 12581.45 76.12 54938.47 88888.00 2012-07-02 21:12:32.375 184 12581.50 76.15 54938.45 88888.00 2012-07-02 21:12:32.500 184 12581.42 76.12 54938.47 88888.00 2012-07-02 21:12:32.625 184 12581.38 76.15 54938.45 88888.00 2012-07-02 21:12:32.750 184 12581.35 76.17 54938.45 88888.00 2012-07-02 21:12:32.875 184 12581.38 76.17 54938.45 88888.00 2012-07-02 21:12:33.000 184 12581.35 76.17 54938.45 88888.00 2012-07-02 21:12:33.125 184 12581.27 76.17 54938.45 88888.00 2012-07-02 21:12:33.250 184 12581.30 76.22 54938.45 88888.00 2012-07-02 21:12:33.375 184 12581.38 76.22 54938.45 88888.00 2012-07-02 21:12:33.500 184 12581.42 76.22 54938.45 88888.00 2012-07-02 21:12:33.625 184 12581.42 76.22 54938.43 88888.00 2012-07-02 21:12:33.750 184 12581.38 76.25 54938.43 88888.00 2012-07-02 21:12:33.875 184 12581.33 76.28 54938.45 88888.00 2012-07-02 21:12:34.000 184 12581.33 76.28 54938.43 88888.00 2012-07-02 21:12:34.125 184 12581.33 76.28 54938.40 88888.00 2012-07-02 21:12:34.250 184 12581.25 76.25 54938.40 88888.00 2012-07-02 21:12:34.375 184 12581.27 76.30 54938.38 88888.00 2012-07-02 21:12:34.500 184 12581.27 76.33 54938.40 88888.00 2012-07-02 21:12:34.625 184 12581.25 76.33 54938.40 88888.00 2012-07-02 21:12:34.750 184 12581.33 76.30 54938.38 88888.00 2012-07-02 21:12:34.875 184 12581.40 76.30 54938.40 88888.00 2012-07-02 21:12:35.000 184 12581.38 76.33 54938.38 88888.00 2012-07-02 21:12:35.125 184 12581.35 76.35 54938.40 88888.00 2012-07-02 21:12:35.250 184 12581.27 76.38 54938.40 88888.00 2012-07-02 21:12:35.375 184 12581.27 76.38 54938.43 88888.00 2012-07-02 21:12:35.500 184 12581.23 76.38 54938.43 88888.00 2012-07-02 21:12:35.625 184 12581.25 76.40 54938.43 88888.00 2012-07-02 21:12:35.750 184 12581.27 76.45 54938.40 88888.00 2012-07-02 21:12:35.875 184 12581.23 76.45 54938.38 88888.00 2012-07-02 21:12:36.000 184 12581.23 76.47 54938.38 88888.00 2012-07-02 21:12:36.125 184 12581.25 76.47 54938.38 88888.00 2012-07-02 21:12:36.250 184 12581.25 76.50 54938.38 88888.00 2012-07-02 21:12:36.375 184 12581.33 76.55 54938.40 88888.00 2012-07-02 21:12:36.500 184 12581.33 76.55 54938.38 88888.00 2012-07-02 21:12:36.625 184 12581.25 76.53 54938.38 88888.00 2012-07-02 21:12:36.750 184 12581.20 76.55 54938.38 88888.00 2012-07-02 21:12:36.875 184 12581.12 76.58 54938.35 88888.00 2012-07-02 21:12:37.000 184 12581.15 76.60 54938.35 88888.00 2012-07-02 21:12:37.125 184 12581.17 76.62 54938.32 88888.00 2012-07-02 21:12:37.250 184 12581.20 76.62 54938.32 88888.00 2012-07-02 21:12:37.375 184 12581.17 76.65 54938.35 88888.00 2012-07-02 21:12:37.500 184 12581.15 76.67 54938.35 88888.00 2012-07-02 21:12:37.625 184 12581.12 76.70 54938.32 88888.00 2012-07-02 21:12:37.750 184 12581.20 76.70 54938.32 88888.00 2012-07-02 21:12:37.875 184 12581.20 76.70 54938.32 88888.00 2012-07-02 21:12:38.000 184 12581.20 76.75 54938.30 88888.00 2012-07-02 21:12:38.125 184 12581.23 76.78 54938.32 88888.00 2012-07-02 21:12:38.250 184 12581.12 76.75 54938.32 88888.00 2012-07-02 21:12:38.375 184 12581.10 76.75 54938.30 88888.00 2012-07-02 21:12:38.500 184 12581.12 76.78 54938.32 88888.00 2012-07-02 21:12:38.625 184 12581.15 76.83 54938.32 88888.00 2012-07-02 21:12:38.750 184 12581.20 76.83 54938.32 88888.00 2012-07-02 21:12:38.875 184 12581.15 76.88 54938.32 88888.00 2012-07-02 21:12:39.000 184 12581.10 76.85 54938.30 88888.00 2012-07-02 21:12:39.125 184 12581.08 76.90 54938.30 88888.00 2012-07-02 21:12:39.250 184 12581.05 76.90 54938.28 88888.00 2012-07-02 21:12:39.375 184 12581.10 76.90 54938.28 88888.00 2012-07-02 21:12:39.500 184 12581.15 76.92 54938.30 88888.00 2012-07-02 21:12:39.625 184 12581.17 76.97 54938.28 88888.00 2012-07-02 21:12:39.750 184 12581.12 76.97 54938.28 88888.00 2012-07-02 21:12:39.875 184 12581.12 77.00 54938.25 88888.00 2012-07-02 21:12:40.000 184 12581.10 77.00 54938.28 88888.00 2012-07-02 21:12:40.125 184 12581.10 77.00 54938.25 88888.00 2012-07-02 21:12:40.250 184 12581.02 76.97 54938.25 88888.00 2012-07-02 21:12:40.375 184 12581.00 77.00 54938.25 88888.00 2012-07-02 21:12:40.500 184 12581.00 77.05 54938.25 88888.00 2012-07-02 21:12:40.625 184 12580.98 77.05 54938.22 88888.00 2012-07-02 21:12:40.750 184 12581.00 77.05 54938.22 88888.00 2012-07-02 21:12:40.875 184 12580.98 77.08 54938.22 88888.00 2012-07-02 21:12:41.000 184 12580.92 77.08 54938.22 88888.00 2012-07-02 21:12:41.125 184 12580.95 77.15 54938.22 88888.00 2012-07-02 21:12:41.250 184 12580.92 77.15 54938.20 88888.00 2012-07-02 21:12:41.375 184 12580.95 77.17 54938.22 88888.00 2012-07-02 21:12:41.500 184 12580.95 77.17 54938.22 88888.00 2012-07-02 21:12:41.625 184 12580.98 77.20 54938.25 88888.00 2012-07-02 21:12:41.750 184 12580.98 77.22 54938.20 88888.00 2012-07-02 21:12:41.875 184 12580.92 77.20 54938.20 88888.00 2012-07-02 21:12:42.000 184 12580.88 77.22 54938.22 88888.00 2012-07-02 21:12:42.125 184 12580.90 77.25 54938.20 88888.00 2012-07-02 21:12:42.250 184 12580.92 77.25 54938.20 88888.00 2012-07-02 21:12:42.375 184 12580.95 77.30 54938.18 88888.00 2012-07-02 21:12:42.500 184 12580.90 77.33 54938.18 88888.00 2012-07-02 21:12:42.625 184 12580.90 77.35 54938.20 88888.00 2012-07-02 21:12:42.750 184 12580.88 77.38 54938.22 88888.00 2012-07-02 21:12:42.875 184 12580.85 77.38 54938.22 88888.00 2012-07-02 21:12:43.000 184 12580.88 77.40 54938.22 88888.00 2012-07-02 21:12:43.125 184 12580.88 77.45 54938.22 88888.00 2012-07-02 21:12:43.250 184 12580.85 77.45 54938.22 88888.00 2012-07-02 21:12:43.375 184 12580.83 77.47 54938.22 88888.00 2012-07-02 21:12:43.500 184 12580.77 77.50 54938.18 88888.00 2012-07-02 21:12:43.625 184 12580.75 77.53 54938.20 88888.00 2012-07-02 21:12:43.750 184 12580.83 77.55 54938.22 88888.00 2012-07-02 21:12:43.875 184 12580.85 77.55 54938.22 88888.00 2012-07-02 21:12:44.000 184 12580.85 77.55 54938.18 88888.00 2012-07-02 21:12:44.125 184 12580.80 77.55 54938.20 88888.00 2012-07-02 21:12:44.250 184 12580.75 77.58 54938.20 88888.00 2012-07-02 21:12:44.375 184 12580.77 77.60 54938.22 88888.00 2012-07-02 21:12:44.500 184 12580.75 77.65 54938.20 88888.00 2012-07-02 21:12:44.625 184 12580.73 77.65 54938.22 88888.00 2012-07-02 21:12:44.750 184 12580.75 77.67 54938.25 88888.00 2012-07-02 21:12:44.875 184 12580.77 77.72 54938.25 88888.00 2012-07-02 21:12:45.000 184 12580.80 77.67 54938.20 88888.00 2012-07-02 21:12:45.125 184 12580.77 77.70 54938.20 88888.00 2012-07-02 21:12:45.250 184 12580.70 77.72 54938.22 88888.00 2012-07-02 21:12:45.375 184 12580.62 77.75 54938.20 88888.00 2012-07-02 21:12:45.500 184 12580.55 77.75 54938.20 88888.00 2012-07-02 21:12:45.625 184 12580.52 77.80 54938.22 88888.00 2012-07-02 21:12:45.750 184 12580.55 77.85 54938.25 88888.00 2012-07-02 21:12:45.875 184 12580.58 77.85 54938.22 88888.00 2012-07-02 21:12:46.000 184 12580.60 77.85 54938.18 88888.00 2012-07-02 21:12:46.125 184 12580.55 77.85 54938.20 88888.00 2012-07-02 21:12:46.250 184 12580.42 77.85 54938.22 88888.00 2012-07-02 21:12:46.375 184 12580.35 77.88 54938.22 88888.00 2012-07-02 21:12:46.500 184 12580.27 77.85 54938.20 88888.00 2012-07-02 21:12:46.625 184 12580.30 77.92 54938.22 88888.00 2012-07-02 21:12:46.750 184 12580.33 77.95 54938.22 88888.00 2012-07-02 21:12:46.875 184 12580.30 77.95 54938.22 88888.00 2012-07-02 21:12:47.000 184 12580.27 77.97 54938.20 88888.00 2012-07-02 21:12:47.125 184 12580.27 78.00 54938.22 88888.00 2012-07-02 21:12:47.250 184 12580.27 78.00 54938.20 88888.00 2012-07-02 21:12:47.375 184 12580.33 78.00 54938.20 88888.00 2012-07-02 21:12:47.500 184 12580.27 77.97 54938.25 88888.00 2012-07-02 21:12:47.625 184 12580.30 78.03 54938.22 88888.00 2012-07-02 21:12:47.750 184 12580.30 78.08 54938.22 88888.00 2012-07-02 21:12:47.875 184 12580.20 78.08 54938.20 88888.00 2012-07-02 21:12:48.000 184 12580.15 78.10 54938.22 88888.00 2012-07-02 21:12:48.125 184 12580.17 78.10 54938.22 88888.00 2012-07-02 21:12:48.250 184 12580.15 78.10 54938.20 88888.00 2012-07-02 21:12:48.375 184 12580.20 78.12 54938.20 88888.00 2012-07-02 21:12:48.500 184 12580.20 78.12 54938.22 88888.00 2012-07-02 21:12:48.625 184 12580.23 78.12 54938.20 88888.00 2012-07-02 21:12:48.750 184 12580.23 78.15 54938.22 88888.00 2012-07-02 21:12:48.875 184 12580.20 78.15 54938.22 88888.00 2012-07-02 21:12:49.000 184 12580.20 78.17 54938.20 88888.00 2012-07-02 21:12:49.125 184 12580.23 78.20 54938.20 88888.00 2012-07-02 21:12:49.250 184 12580.17 78.22 54938.22 88888.00 2012-07-02 21:12:49.375 184 12580.10 78.22 54938.20 88888.00 2012-07-02 21:12:49.500 184 12580.05 78.22 54938.22 88888.00 2012-07-02 21:12:49.625 184 12580.10 78.22 54938.22 88888.00 2012-07-02 21:12:49.750 184 12580.10 78.25 54938.25 88888.00 2012-07-02 21:12:49.875 184 12580.10 78.25 54938.22 88888.00 2012-07-02 21:12:50.000 184 12580.10 78.25 54938.25 88888.00 2012-07-02 21:12:50.125 184 12580.02 78.25 54938.28 88888.00 2012-07-02 21:12:50.250 184 12580.00 78.30 54938.25 88888.00 2012-07-02 21:12:50.375 184 12580.02 78.33 54938.28 88888.00 2012-07-02 21:12:50.500 184 12580.00 78.33 54938.28 88888.00 2012-07-02 21:12:50.625 184 12579.98 78.33 54938.25 88888.00 2012-07-02 21:12:50.750 184 12580.05 78.35 54938.28 88888.00 2012-07-02 21:12:50.875 184 12580.05 78.33 54938.25 88888.00 2012-07-02 21:12:51.000 184 12579.98 78.33 54938.25 88888.00 2012-07-02 21:12:51.125 184 12579.95 78.30 54938.25 88888.00 2012-07-02 21:12:51.250 184 12579.98 78.33 54938.25 88888.00 2012-07-02 21:12:51.375 184 12580.00 78.35 54938.28 88888.00 2012-07-02 21:12:51.500 184 12579.95 78.35 54938.28 88888.00 2012-07-02 21:12:51.625 184 12579.95 78.35 54938.28 88888.00 2012-07-02 21:12:51.750 184 12579.95 78.33 54938.25 88888.00 2012-07-02 21:12:51.875 184 12579.98 78.38 54938.25 88888.00 2012-07-02 21:12:52.000 184 12579.95 78.38 54938.25 88888.00 2012-07-02 21:12:52.125 184 12579.92 78.38 54938.28 88888.00 2012-07-02 21:12:52.250 184 12579.83 78.35 54938.28 88888.00 2012-07-02 21:12:52.375 184 12579.83 78.38 54938.28 88888.00 2012-07-02 21:12:52.500 184 12579.85 78.38 54938.28 88888.00 2012-07-02 21:12:52.625 184 12579.83 78.38 54938.28 88888.00 2012-07-02 21:12:52.750 184 12579.83 78.35 54938.25 88888.00 2012-07-02 21:12:52.875 184 12579.90 78.38 54938.28 88888.00 2012-07-02 21:12:53.000 184 12579.92 78.38 54938.28 88888.00 2012-07-02 21:12:53.125 184 12579.90 78.35 54938.30 88888.00 2012-07-02 21:12:53.250 184 12579.83 78.33 54938.30 88888.00 2012-07-02 21:12:53.375 184 12579.80 78.33 54938.32 88888.00 2012-07-02 21:12:53.500 184 12579.80 78.35 54938.30 88888.00 2012-07-02 21:12:53.625 184 12579.80 78.33 54938.32 88888.00 2012-07-02 21:12:53.750 184 12579.75 78.28 54938.30 88888.00 2012-07-02 21:12:53.875 184 12579.75 78.25 54938.30 88888.00 2012-07-02 21:12:54.000 184 12579.83 78.25 54938.30 88888.00 2012-07-02 21:12:54.125 184 12579.80 78.28 54938.30 88888.00 2012-07-02 21:12:54.250 184 12579.70 78.28 54938.32 88888.00 2012-07-02 21:12:54.375 184 12579.67 78.28 54938.32 88888.00 2012-07-02 21:12:54.500 184 12579.70 78.30 54938.35 88888.00 2012-07-02 21:12:54.625 184 12579.77 78.30 54938.35 88888.00 2012-07-02 21:12:54.750 184 12579.75 78.28 54938.32 88888.00 2012-07-02 21:12:54.875 184 12579.77 78.25 54938.32 88888.00 2012-07-02 21:12:55.000 184 12579.75 78.20 54938.32 88888.00 2012-07-02 21:12:55.125 184 12579.73 78.20 54938.35 88888.00 2012-07-02 21:12:55.250 184 12579.70 78.17 54938.32 88888.00 2012-07-02 21:12:55.375 184 12579.67 78.17 54938.32 88888.00 2012-07-02 21:12:55.500 184 12579.67 78.17 54938.30 88888.00 2012-07-02 21:12:55.625 184 12579.70 78.17 54938.30 88888.00 2012-07-02 21:12:55.750 184 12579.67 78.20 54938.32 88888.00 2012-07-02 21:12:55.875 184 12579.67 78.12 54938.35 88888.00 2012-07-02 21:12:56.000 184 12579.73 78.12 54938.32 88888.00 2012-07-02 21:12:56.125 184 12579.70 78.10 54938.35 88888.00 2012-07-02 21:12:56.250 184 12579.65 78.10 54938.38 88888.00 2012-07-02 21:12:56.375 184 12579.55 78.08 54938.35 88888.00 2012-07-02 21:12:56.500 184 12579.50 78.08 54938.35 88888.00 2012-07-02 21:12:56.625 184 12579.58 78.08 54938.35 88888.00 2012-07-02 21:12:56.750 184 12579.60 78.08 54938.40 88888.00 2012-07-02 21:12:56.875 184 12579.60 78.08 54938.38 88888.00 2012-07-02 21:12:57.000 184 12579.60 78.08 54938.35 88888.00 2012-07-02 21:12:57.125 184 12579.62 78.03 54938.35 88888.00 2012-07-02 21:12:57.250 184 12579.52 77.97 54938.35 88888.00 2012-07-02 21:12:57.375 184 12579.50 77.97 54938.38 88888.00 2012-07-02 21:12:57.500 184 12579.50 77.92 54938.38 88888.00 2012-07-02 21:12:57.625 184 12579.55 77.95 54938.38 88888.00 2012-07-02 21:12:57.750 184 12579.52 77.95 54938.35 88888.00 2012-07-02 21:12:57.875 184 12579.52 77.97 54938.38 88888.00 2012-07-02 21:12:58.000 184 12579.48 77.95 54938.35 88888.00 2012-07-02 21:12:58.125 184 12579.50 77.90 54938.40 88888.00 2012-07-02 21:12:58.250 184 12579.50 77.88 54938.38 88888.00 2012-07-02 21:12:58.375 184 12579.48 77.90 54938.38 88888.00 2012-07-02 21:12:58.500 184 12579.45 77.90 54938.38 88888.00 2012-07-02 21:12:58.625 184 12579.52 77.88 54938.38 88888.00 2012-07-02 21:12:58.750 184 12579.55 77.88 54938.38 88888.00 2012-07-02 21:12:58.875 184 12579.58 77.85 54938.38 88888.00 2012-07-02 21:12:59.000 184 12579.52 77.85 54938.38 88888.00 2012-07-02 21:12:59.125 184 12579.42 77.83 54938.40 88888.00 2012-07-02 21:12:59.250 184 12579.42 77.83 54938.40 88888.00 2012-07-02 21:12:59.375 184 12579.42 77.80 54938.38 88888.00 2012-07-02 21:12:59.500 184 12579.42 77.78 54938.38 88888.00 2012-07-02 21:12:59.625 184 12579.45 77.78 54938.38 88888.00 2012-07-02 21:12:59.750 184 12579.48 77.72 54938.40 88888.00 2012-07-02 21:12:59.875 184 12579.50 77.72 54938.38 88888.00 2012-07-02 21:13:00.000 184 12579.50 77.75 54938.40 88888.00 2012-07-02 21:13:00.125 184 12579.50 77.72 54938.40 88888.00 2012-07-02 21:13:00.250 184 12579.42 77.67 54938.40 88888.00 2012-07-02 21:13:00.375 184 12579.45 77.65 54938.38 88888.00 2012-07-02 21:13:00.500 184 12579.45 77.65 54938.38 88888.00 2012-07-02 21:13:00.625 184 12579.42 77.65 54938.38 88888.00 2012-07-02 21:13:00.750 184 12579.38 77.60 54938.38 88888.00 2012-07-02 21:13:00.875 184 12579.38 77.60 54938.40 88888.00 2012-07-02 21:13:01.000 184 12579.45 77.60 54938.40 88888.00 2012-07-02 21:13:01.125 184 12579.48 77.62 54938.40 88888.00 2012-07-02 21:13:01.250 184 12579.40 77.60 54938.38 88888.00 2012-07-02 21:13:01.375 184 12579.35 77.60 54938.38 88888.00 2012-07-02 21:13:01.500 184 12579.42 77.60 54938.38 88888.00 2012-07-02 21:13:01.625 184 12579.52 77.62 54938.38 88888.00 2012-07-02 21:13:01.750 184 12579.58 77.58 54938.40 88888.00 2012-07-02 21:13:01.875 184 12579.60 77.55 54938.38 88888.00 2012-07-02 21:13:02.000 184 12579.62 77.53 54938.38 88888.00 2012-07-02 21:13:02.125 184 12579.58 77.50 54938.38 88888.00 2012-07-02 21:13:02.250 184 12579.52 77.50 54938.35 88888.00 2012-07-02 21:13:02.375 184 12579.58 77.50 54938.38 88888.00 2012-07-02 21:13:02.500 184 12579.58 77.53 54938.38 88888.00 2012-07-02 21:13:02.625 184 12579.60 77.53 54938.40 88888.00 2012-07-02 21:13:02.750 184 12579.60 77.53 54938.38 88888.00 2012-07-02 21:13:02.875 184 12579.55 77.53 54938.38 88888.00 2012-07-02 21:13:03.000 184 12579.55 77.45 54938.35 88888.00 2012-07-02 21:13:03.125 184 12579.55 77.45 54938.35 88888.00 2012-07-02 21:13:03.250 184 12579.50 77.47 54938.38 88888.00 2012-07-02 21:13:03.375 184 12579.50 77.45 54938.38 88888.00 2012-07-02 21:13:03.500 184 12579.50 77.45 54938.35 88888.00 2012-07-02 21:13:03.625 184 12579.62 77.45 54938.35 88888.00 2012-07-02 21:13:03.750 184 12579.62 77.45 54938.38 88888.00 2012-07-02 21:13:03.875 184 12579.58 77.42 54938.35 88888.00 2012-07-02 21:13:04.000 184 12579.60 77.42 54938.32 88888.00 2012-07-02 21:13:04.125 184 12579.65 77.40 54938.35 88888.00 2012-07-02 21:13:04.250 184 12579.60 77.40 54938.35 88888.00 2012-07-02 21:13:04.375 184 12579.60 77.40 54938.35 88888.00 2012-07-02 21:13:04.500 184 12579.62 77.38 54938.38 88888.00 2012-07-02 21:13:04.625 184 12579.65 77.38 54938.38 88888.00 2012-07-02 21:13:04.750 184 12579.65 77.40 54938.35 88888.00 2012-07-02 21:13:04.875 184 12579.75 77.40 54938.35 88888.00 2012-07-02 21:13:05.000 184 12579.75 77.38 54938.35 88888.00 2012-07-02 21:13:05.125 184 12579.70 77.33 54938.35 88888.00 2012-07-02 21:13:05.250 184 12579.67 77.30 54938.35 88888.00 2012-07-02 21:13:05.375 184 12579.73 77.33 54938.35 88888.00 2012-07-02 21:13:05.500 184 12579.70 77.30 54938.32 88888.00 2012-07-02 21:13:05.625 184 12579.70 77.30 54938.35 88888.00 2012-07-02 21:13:05.750 184 12579.75 77.30 54938.35 88888.00 2012-07-02 21:13:05.875 184 12579.85 77.28 54938.32 88888.00 2012-07-02 21:13:06.000 184 12579.92 77.30 54938.32 88888.00 2012-07-02 21:13:06.125 184 12579.92 77.30 54938.32 88888.00 2012-07-02 21:13:06.250 184 12579.85 77.28 54938.32 88888.00 2012-07-02 21:13:06.375 184 12579.90 77.33 54938.32 88888.00 2012-07-02 21:13:06.500 184 12579.95 77.33 54938.28 88888.00 2012-07-02 21:13:06.625 184 12579.92 77.28 54938.30 88888.00 2012-07-02 21:13:06.750 184 12579.92 77.22 54938.30 88888.00 2012-07-02 21:13:06.875 184 12579.92 77.20 54938.28 88888.00 2012-07-02 21:13:07.000 184 12579.95 77.20 54938.25 88888.00 2012-07-02 21:13:07.125 184 12579.98 77.25 54938.28 88888.00 2012-07-02 21:13:07.250 184 12579.92 77.22 54938.28 88888.00 2012-07-02 21:13:07.375 184 12579.98 77.20 54938.28 88888.00 2012-07-02 21:13:07.500 184 12579.95 77.17 54938.30 88888.00 2012-07-02 21:13:07.625 184 12580.02 77.17 54938.28 88888.00 2012-07-02 21:13:07.750 184 12580.10 77.20 54938.28 88888.00 2012-07-02 21:13:07.875 184 12580.10 77.20 54938.25 88888.00 2012-07-02 21:13:08.000 184 12580.10 77.15 54938.22 88888.00 2012-07-02 21:13:08.125 184 12580.12 77.12 54938.20 88888.00 2012-07-02 21:13:08.250 184 12580.15 77.10 54938.20 88888.00 2012-07-02 21:13:08.375 184 12580.20 77.12 54938.20 88888.00 2012-07-02 21:13:08.500 184 12580.23 77.12 54938.18 88888.00 2012-07-02 21:13:08.625 184 12580.27 77.15 54938.20 88888.00 2012-07-02 21:13:08.750 184 12580.35 77.15 54938.22 88888.00 2012-07-02 21:13:08.875 184 12580.38 77.12 54938.22 88888.00 2012-07-02 21:13:09.000 184 12580.33 77.12 54938.25 88888.00 2012-07-02 21:13:09.125 184 12580.30 77.10 54938.22 88888.00 2012-07-02 21:13:09.250 184 12580.30 77.08 54938.20 88888.00 2012-07-02 21:13:09.375 184 12580.38 77.10 54938.20 88888.00 2012-07-02 21:13:09.500 184 12580.38 77.08 54938.18 88888.00 2012-07-02 21:13:09.625 184 12580.42 77.08 54938.15 88888.00 2012-07-02 21:13:09.750 184 12580.42 77.05 54938.15 88888.00 2012-07-02 21:13:09.875 184 12580.40 77.05 54938.15 88888.00 2012-07-02 21:13:10.000 184 12580.45 77.08 54938.15 88888.00 2012-07-02 21:13:10.125 184 12580.58 77.08 54938.12 88888.00 2012-07-02 21:13:10.250 184 12580.58 77.05 54938.15 88888.00 2012-07-02 21:13:10.375 184 12580.55 77.03 54938.18 88888.00 2012-07-02 21:13:10.500 184 12580.52 77.03 54938.18 88888.00 2012-07-02 21:13:10.625 184 12580.55 77.00 54938.18 88888.00 2012-07-02 21:13:10.750 184 12580.62 76.95 54938.20 88888.00 2012-07-02 21:13:10.875 184 12580.62 76.92 54938.20 88888.00 2012-07-02 21:13:11.000 184 12580.62 76.95 54938.18 88888.00 2012-07-02 21:13:11.125 184 12580.67 76.97 54938.18 88888.00 2012-07-02 21:13:11.250 184 12580.67 76.92 54938.15 88888.00 2012-07-02 21:13:11.375 184 12580.70 76.90 54938.15 88888.00 2012-07-02 21:13:11.500 184 12580.70 76.90 54938.12 88888.00 2012-07-02 21:13:11.625 184 12580.75 76.90 54938.12 88888.00 2012-07-02 21:13:11.750 184 12580.80 76.92 54938.12 88888.00 2012-07-02 21:13:11.875 184 12580.83 76.95 54938.12 88888.00 2012-07-02 21:13:12.000 184 12580.80 76.90 54938.12 88888.00 2012-07-02 21:13:12.125 184 12580.77 76.90 54938.12 88888.00 2012-07-02 21:13:12.250 184 12580.75 76.88 54938.12 88888.00 2012-07-02 21:13:12.375 184 12580.85 76.88 54938.07 88888.00 2012-07-02 21:13:12.500 184 12580.90 76.85 54938.07 88888.00 2012-07-02 21:13:12.625 184 12580.90 76.83 54938.07 88888.00 2012-07-02 21:13:12.750 184 12580.98 76.83 54938.05 88888.00 2012-07-02 21:13:12.875 184 12581.05 76.83 54938.03 88888.00 2012-07-02 21:13:13.000 184 12581.00 76.80 54938.05 88888.00 2012-07-02 21:13:13.125 184 12581.00 76.78 54938.05 88888.00 2012-07-02 21:13:13.250 184 12581.05 76.78 54938.05 88888.00 2012-07-02 21:13:13.375 184 12581.08 76.80 54938.05 88888.00 2012-07-02 21:13:13.500 184 12581.05 76.75 54938.00 88888.00 2012-07-02 21:13:13.625 184 12581.02 76.75 54938.00 88888.00 2012-07-02 21:13:13.750 184 12581.08 76.72 54937.97 88888.00 2012-07-02 21:13:13.875 184 12581.10 76.72 54937.97 88888.00 2012-07-02 21:13:14.000 184 12581.12 76.70 54937.97 88888.00 2012-07-02 21:13:14.125 184 12581.15 76.75 54938.00 88888.00 2012-07-02 21:13:14.250 184 12581.17 76.75 54937.97 88888.00 2012-07-02 21:13:14.375 184 12581.25 76.72 54937.97 88888.00 2012-07-02 21:13:14.500 184 12581.23 76.70 54937.97 88888.00 2012-07-02 21:13:14.625 184 12581.25 76.65 54937.95 88888.00 2012-07-02 21:13:14.750 184 12581.27 76.67 54937.95 88888.00 2012-07-02 21:13:14.875 184 12581.23 76.62 54937.95 88888.00 2012-07-02 21:13:15.000 184 12581.23 76.62 54937.95 88888.00 2012-07-02 21:13:15.125 184 12581.23 76.62 54937.95 88888.00 2012-07-02 21:13:15.250 184 12581.25 76.62 54937.95 88888.00 2012-07-02 21:13:15.375 184 12581.35 76.62 54937.95 88888.00 2012-07-02 21:13:15.500 184 12581.42 76.62 54937.95 88888.00 2012-07-02 21:13:15.625 184 12581.48 76.62 54937.95 88888.00 2012-07-02 21:13:15.750 184 12581.45 76.60 54937.90 88888.00 2012-07-02 21:13:15.875 184 12581.40 76.58 54937.93 88888.00 2012-07-02 21:13:16.000 184 12581.35 76.55 54937.93 88888.00 2012-07-02 21:13:16.125 184 12581.38 76.58 54937.93 88888.00 2012-07-02 21:13:16.250 184 12581.33 76.55 54937.93 88888.00 2012-07-02 21:13:16.375 184 12581.40 76.58 54937.90 88888.00 2012-07-02 21:13:16.500 184 12581.45 76.55 54937.90 88888.00 2012-07-02 21:13:16.625 184 12581.42 76.55 54937.88 88888.00 2012-07-02 21:13:16.750 184 12581.42 76.55 54937.88 88888.00 2012-07-02 21:13:16.875 184 12581.42 76.53 54937.90 88888.00 2012-07-02 21:13:17.000 184 12581.42 76.55 54937.90 88888.00 2012-07-02 21:13:17.125 184 12581.45 76.55 54937.90 88888.00 2012-07-02 21:13:17.250 184 12581.45 76.53 54937.88 88888.00 2012-07-02 21:13:17.375 184 12581.50 76.47 54937.85 88888.00 2012-07-02 21:13:17.500 184 12581.52 76.50 54937.85 88888.00 2012-07-02 21:13:17.625 184 12581.55 76.50 54937.88 88888.00 2012-07-02 21:13:17.750 184 12581.58 76.55 54937.88 88888.00 2012-07-02 21:13:17.875 184 12581.65 76.50 54937.85 88888.00 2012-07-02 21:13:18.000 184 12581.70 76.45 54937.82 88888.00 2012-07-02 21:13:18.125 184 12581.65 76.45 54937.82 88888.00 2012-07-02 21:13:18.250 184 12581.65 76.45 54937.82 88888.00 2012-07-02 21:13:18.375 184 12581.67 76.50 54937.82 88888.00 2012-07-02 21:13:18.500 184 12581.67 76.50 54937.85 88888.00 2012-07-02 21:13:18.625 184 12581.67 76.50 54937.85 88888.00 2012-07-02 21:13:18.750 184 12581.75 76.50 54937.82 88888.00 2012-07-02 21:13:18.875 184 12581.73 76.47 54937.82 88888.00 2012-07-02 21:13:19.000 184 12581.70 76.50 54937.82 88888.00 2012-07-02 21:13:19.125 184 12581.73 76.50 54937.85 88888.00 2012-07-02 21:13:19.250 184 12581.67 76.50 54937.82 88888.00 2012-07-02 21:13:19.375 184 12581.70 76.50 54937.82 88888.00 2012-07-02 21:13:19.500 184 12581.70 76.50 54937.80 88888.00 2012-07-02 21:13:19.625 184 12581.73 76.50 54937.78 88888.00 2012-07-02 21:13:19.750 184 12581.73 76.53 54937.80 88888.00 2012-07-02 21:13:19.875 184 12581.77 76.53 54937.82 88888.00 2012-07-02 21:13:20.000 184 12581.75 76.50 54937.80 88888.00 2012-07-02 21:13:20.125 184 12581.75 76.50 54937.78 88888.00 2012-07-02 21:13:20.250 184 12581.73 76.50 54937.80 88888.00 2012-07-02 21:13:20.375 184 12581.77 76.55 54937.78 88888.00 2012-07-02 21:13:20.500 184 12581.77 76.55 54937.78 88888.00 2012-07-02 21:13:20.625 184 12581.77 76.53 54937.78 88888.00 2012-07-02 21:13:20.750 184 12581.73 76.53 54937.78 88888.00 2012-07-02 21:13:20.875 184 12581.70 76.53 54937.78 88888.00 2012-07-02 21:13:21.000 184 12581.75 76.53 54937.75 88888.00 2012-07-02 21:13:21.125 184 12581.83 76.60 54937.78 88888.00 2012-07-02 21:13:21.250 184 12581.77 76.60 54937.75 88888.00 2012-07-02 21:13:21.375 184 12581.80 76.62 54937.75 88888.00 2012-07-02 21:13:21.500 184 12581.85 76.62 54937.75 88888.00 2012-07-02 21:13:21.625 184 12581.85 76.60 54937.72 88888.00 2012-07-02 21:13:21.750 184 12581.85 76.60 54937.75 88888.00 2012-07-02 21:13:21.875 184 12581.85 76.62 54937.75 88888.00 2012-07-02 21:13:22.000 184 12581.83 76.67 54937.78 88888.00 2012-07-02 21:13:22.125 184 12581.85 76.62 54937.75 88888.00 2012-07-02 21:13:22.250 184 12581.83 76.62 54937.75 88888.00 2012-07-02 21:13:22.375 184 12581.83 76.62 54937.72 88888.00 2012-07-02 21:13:22.500 184 12581.80 76.62 54937.72 88888.00 2012-07-02 21:13:22.625 184 12581.90 76.67 54937.75 88888.00 2012-07-02 21:13:22.750 184 12581.92 76.67 54937.75 88888.00 2012-07-02 21:13:22.875 184 12581.92 76.70 54937.75 88888.00 2012-07-02 21:13:23.000 184 12581.90 76.70 54937.72 88888.00 2012-07-02 21:13:23.125 184 12581.90 76.72 54937.75 88888.00 2012-07-02 21:13:23.250 184 12581.85 76.72 54937.78 88888.00 2012-07-02 21:13:23.375 184 12581.88 76.75 54937.78 88888.00 2012-07-02 21:13:23.500 184 12581.88 76.78 54937.75 88888.00 2012-07-02 21:13:23.625 184 12581.80 76.78 54937.72 88888.00 2012-07-02 21:13:23.750 184 12581.77 76.78 54937.75 88888.00 2012-07-02 21:13:23.875 184 12581.75 76.80 54937.72 88888.00 2012-07-02 21:13:24.000 184 12581.77 76.83 54937.72 88888.00 2012-07-02 21:13:24.125 184 12581.80 76.85 54937.78 88888.00 2012-07-02 21:13:24.250 184 12581.75 76.90 54937.78 88888.00 2012-07-02 21:13:24.375 184 12581.80 76.92 54937.78 88888.00 2012-07-02 21:13:24.500 184 12581.85 76.90 54937.75 88888.00 2012-07-02 21:13:24.625 184 12581.85 76.90 54937.75 88888.00 2012-07-02 21:13:24.750 184 12581.80 76.88 54937.75 88888.00 2012-07-02 21:13:24.875 184 12581.85 76.88 54937.75 88888.00 2012-07-02 21:13:25.000 184 12581.92 76.88 54937.72 88888.00 2012-07-02 21:13:25.125 184 12581.90 76.90 54937.75 88888.00 2012-07-02 21:13:25.250 184 12581.88 76.90 54937.72 88888.00 2012-07-02 21:13:25.375 184 12581.88 76.95 54937.72 88888.00 2012-07-02 21:13:25.500 184 12581.88 77.00 54937.72 88888.00 2012-07-02 21:13:25.625 184 12581.88 76.97 54937.72 88888.00 2012-07-02 21:13:25.750 184 12581.88 77.00 54937.72 88888.00 2012-07-02 21:13:25.875 184 12581.85 77.03 54937.72 88888.00 2012-07-02 21:13:26.000 184 12581.88 77.03 54937.75 88888.00 2012-07-02 21:13:26.125 184 12581.88 77.05 54937.78 88888.00 2012-07-02 21:13:26.250 184 12581.83 77.03 54937.75 88888.00 2012-07-02 21:13:26.375 184 12581.80 77.05 54937.72 88888.00 2012-07-02 21:13:26.500 184 12581.77 77.05 54937.75 88888.00 2012-07-02 21:13:26.625 184 12581.77 77.10 54937.75 88888.00 2012-07-02 21:13:26.750 184 12581.83 77.12 54937.75 88888.00 2012-07-02 21:13:26.875 184 12581.88 77.12 54937.75 88888.00 2012-07-02 21:13:27.000 184 12581.90 77.15 54937.75 88888.00 2012-07-02 21:13:27.125 184 12581.90 77.15 54937.75 88888.00 2012-07-02 21:13:27.250 184 12581.83 77.17 54937.75 88888.00 2012-07-02 21:13:27.375 184 12581.83 77.17 54937.75 88888.00 2012-07-02 21:13:27.500 184 12581.83 77.15 54937.70 88888.00 2012-07-02 21:13:27.625 184 12581.83 77.17 54937.72 88888.00 2012-07-02 21:13:27.750 184 12581.75 77.22 54937.72 88888.00 2012-07-02 21:13:27.875 184 12581.75 77.22 54937.78 88888.00 2012-07-02 21:13:28.000 184 12581.77 77.25 54937.75 88888.00 2012-07-02 21:13:28.125 184 12581.80 77.25 54937.75 88888.00 2012-07-02 21:13:28.250 184 12581.77 77.28 54937.75 88888.00 2012-07-02 21:13:28.375 184 12581.77 77.30 54937.75 88888.00 2012-07-02 21:13:28.500 184 12581.77 77.33 54937.75 88888.00 2012-07-02 21:13:28.625 184 12581.77 77.33 54937.75 88888.00 2012-07-02 21:13:28.750 184 12581.70 77.33 54937.75 88888.00 2012-07-02 21:13:28.875 184 12581.67 77.35 54937.75 88888.00 2012-07-02 21:13:29.000 184 12581.75 77.38 54937.72 88888.00 2012-07-02 21:13:29.125 184 12581.75 77.40 54937.72 88888.00 2012-07-02 21:13:29.250 184 12581.62 77.42 54937.78 88888.00 2012-07-02 21:13:29.375 184 12581.60 77.47 54937.80 88888.00 2012-07-02 21:13:29.500 184 12581.58 77.47 54937.78 88888.00 2012-07-02 21:13:29.625 184 12581.60 77.45 54937.75 88888.00 2012-07-02 21:13:29.750 184 12581.60 77.47 54937.75 88888.00 2012-07-02 21:13:29.875 184 12581.60 77.50 54937.75 88888.00 2012-07-02 21:13:30.000 184 12581.58 77.47 54937.72 88888.00 2012-07-02 21:13:30.125 184 12581.58 77.50 54937.72 88888.00 2012-07-02 21:13:30.250 184 12581.55 77.58 54937.75 88888.00 2012-07-02 21:13:30.375 184 12581.60 77.60 54937.78 88888.00 2012-07-02 21:13:30.500 184 12581.60 77.60 54937.75 88888.00 2012-07-02 21:13:30.625 184 12581.60 77.60 54937.75 88888.00 2012-07-02 21:13:30.750 184 12581.60 77.62 54937.75 88888.00 2012-07-02 21:13:30.875 184 12581.60 77.65 54937.75 88888.00 2012-07-02 21:13:31.000 184 12581.58 77.67 54937.75 88888.00 2012-07-02 21:13:31.125 184 12581.50 77.70 54937.75 88888.00 2012-07-02 21:13:31.250 184 12581.45 77.70 54937.78 88888.00 2012-07-02 21:13:31.375 184 12581.45 77.70 54937.78 88888.00 2012-07-02 21:13:31.500 184 12581.48 77.70 54937.80 88888.00 2012-07-02 21:13:31.625 184 12581.50 77.70 54937.78 88888.00 2012-07-02 21:13:31.750 184 12581.52 77.75 54937.78 88888.00 2012-07-02 21:13:31.875 184 12581.55 77.78 54937.78 88888.00 2012-07-02 21:13:32.000 184 12581.50 77.80 54937.80 88888.00 2012-07-02 21:13:32.125 184 12581.50 77.78 54937.80 88888.00 2012-07-02 21:13:32.250 184 12581.42 77.80 54937.78 88888.00 2012-07-02 21:13:32.375 184 12581.38 77.83 54937.80 88888.00 2012-07-02 21:13:32.500 184 12581.40 77.88 54937.80 88888.00 2012-07-02 21:13:32.625 184 12581.48 77.88 54937.82 88888.00 2012-07-02 21:13:32.750 184 12581.48 77.90 54937.80 88888.00 2012-07-02 21:13:32.875 184 12581.45 77.90 54937.80 88888.00 2012-07-02 21:13:33.000 184 12581.45 77.92 54937.78 88888.00 2012-07-02 21:13:33.125 184 12581.42 77.92 54937.82 88888.00 2012-07-02 21:13:33.250 184 12581.38 77.95 54937.82 88888.00 2012-07-02 21:13:33.375 184 12581.50 77.95 54937.85 88888.00 2012-07-02 21:13:33.500 184 12581.50 77.95 54937.82 88888.00 2012-07-02 21:13:33.625 184 12581.48 77.97 54937.82 88888.00 2012-07-02 21:13:33.750 184 12581.42 78.00 54937.85 88888.00 2012-07-02 21:13:33.875 184 12581.42 78.00 54937.85 88888.00 2012-07-02 21:13:34.000 184 12581.38 78.03 54937.85 88888.00 2012-07-02 21:13:34.125 184 12581.33 78.03 54937.85 88888.00 2012-07-02 21:13:34.250 184 12581.27 78.05 54937.88 88888.00 2012-07-02 21:13:34.375 184 12581.35 78.08 54937.88 88888.00 2012-07-02 21:13:34.500 184 12581.35 78.05 54937.88 88888.00 2012-07-02 21:13:34.625 184 12581.33 78.03 54937.88 88888.00 2012-07-02 21:13:34.750 184 12581.30 78.03 54937.88 88888.00 2012-07-02 21:13:34.875 184 12581.33 78.05 54937.90 88888.00 2012-07-02 21:13:35.000 184 12581.38 78.10 54937.88 88888.00 2012-07-02 21:13:35.125 184 12581.30 78.10 54937.88 88888.00 2012-07-02 21:13:35.250 184 12581.25 78.10 54937.88 88888.00 2012-07-02 21:13:35.375 184 12581.30 78.10 54937.88 88888.00 2012-07-02 21:13:35.500 184 12581.35 78.12 54937.88 88888.00 2012-07-02 21:13:35.625 184 12581.33 78.12 54937.88 88888.00 2012-07-02 21:13:35.750 184 12581.33 78.12 54937.88 88888.00 2012-07-02 21:13:35.875 184 12581.35 78.17 54937.85 88888.00 2012-07-02 21:13:36.000 184 12581.33 78.15 54937.85 88888.00 2012-07-02 21:13:36.125 184 12581.33 78.15 54937.88 88888.00 2012-07-02 21:13:36.250 184 12581.35 78.17 54937.90 88888.00 2012-07-02 21:13:36.375 184 12581.38 78.17 54937.88 88888.00 2012-07-02 21:13:36.500 184 12581.38 78.22 54937.88 88888.00 2012-07-02 21:13:36.625 184 12581.33 78.17 54937.88 88888.00 2012-07-02 21:13:36.750 184 12581.33 78.17 54937.88 88888.00 2012-07-02 21:13:36.875 184 12581.38 78.22 54937.88 88888.00 2012-07-02 21:13:37.000 184 12581.45 78.20 54937.88 88888.00 2012-07-02 21:13:37.125 184 12581.48 78.20 54937.88 88888.00 2012-07-02 21:13:37.250 184 12581.42 78.20 54937.90 88888.00 2012-07-02 21:13:37.375 184 12581.50 78.20 54937.90 88888.00 2012-07-02 21:13:37.500 184 12581.48 78.22 54937.90 88888.00 2012-07-02 21:13:37.625 184 12581.38 78.22 54937.90 88888.00 2012-07-02 21:13:37.750 184 12581.33 78.20 54937.93 88888.00 2012-07-02 21:13:37.875 184 12581.30 78.20 54937.93 88888.00 2012-07-02 21:13:38.000 184 12581.33 78.22 54937.90 88888.00 2012-07-02 21:13:38.125 184 12581.35 78.22 54937.90 88888.00 2012-07-02 21:13:38.250 184 12581.35 78.22 54937.95 88888.00 2012-07-02 21:13:38.375 184 12581.35 78.28 54937.95 88888.00 2012-07-02 21:13:38.500 184 12581.27 78.22 54937.95 88888.00 2012-07-02 21:13:38.625 184 12581.25 78.20 54937.93 88888.00 2012-07-02 21:13:38.750 184 12581.27 78.20 54937.93 88888.00 2012-07-02 21:13:38.875 184 12581.25 78.20 54937.95 88888.00 2012-07-02 21:13:39.000 184 12581.25 78.20 54937.93 88888.00 2012-07-02 21:13:39.125 184 12581.25 78.22 54937.90 88888.00 2012-07-02 21:13:39.250 184 12581.20 78.20 54937.97 88888.00 2012-07-02 21:13:39.375 184 12581.20 78.20 54937.97 88888.00 2012-07-02 21:13:39.500 184 12581.27 78.17 54937.97 88888.00 2012-07-02 21:13:39.625 184 12581.35 78.20 54938.00 88888.00 2012-07-02 21:13:39.750 184 12581.40 78.15 54937.97 88888.00 2012-07-02 21:13:39.875 184 12581.42 78.15 54938.00 88888.00 2012-07-02 21:13:40.000 184 12581.50 78.12 54938.00 88888.00 2012-07-02 21:13:40.125 184 12581.52 78.10 54938.03 88888.00 2012-07-02 21:13:40.250 184 12581.48 78.08 54938.00 88888.00 2012-07-02 21:13:40.375 184 12581.42 78.08 54938.00 88888.00 2012-07-02 21:13:40.500 184 12581.40 78.05 54938.03 88888.00 2012-07-02 21:13:40.625 184 12581.40 78.03 54938.03 88888.00 2012-07-02 21:13:40.750 184 12581.40 78.03 54938.03 88888.00 2012-07-02 21:13:40.875 184 12581.42 78.03 54938.03 88888.00 2012-07-02 21:13:41.000 184 12581.40 77.97 54938.00 88888.00 2012-07-02 21:13:41.125 184 12581.48 77.97 54938.00 88888.00 2012-07-02 21:13:41.250 184 12581.45 77.90 54938.00 88888.00 2012-07-02 21:13:41.375 184 12581.50 77.90 54938.00 88888.00 2012-07-02 21:13:41.500 184 12581.50 77.90 54938.00 88888.00 2012-07-02 21:13:41.625 184 12581.45 77.90 54938.00 88888.00 2012-07-02 21:13:41.750 184 12581.40 77.88 54938.03 88888.00 2012-07-02 21:13:41.875 184 12581.38 77.85 54938.00 88888.00 2012-07-02 21:13:42.000 184 12581.42 77.85 54938.03 88888.00 2012-07-02 21:13:42.125 184 12581.45 77.80 54938.05 88888.00 2012-07-02 21:13:42.250 184 12581.38 77.72 54938.05 88888.00 2012-07-02 21:13:42.375 184 12581.42 77.72 54938.05 88888.00 2012-07-02 21:13:42.500 184 12581.50 77.70 54938.05 88888.00 2012-07-02 21:13:42.625 184 12581.50 77.70 54938.05 88888.00 2012-07-02 21:13:42.750 184 12581.48 77.67 54938.07 88888.00 2012-07-02 21:13:42.875 184 12581.48 77.67 54938.10 88888.00 2012-07-02 21:13:43.000 184 12581.50 77.62 54938.05 88888.00 2012-07-02 21:13:43.125 184 12581.45 77.60 54938.05 88888.00 2012-07-02 21:13:43.250 184 12581.38 77.58 54938.05 88888.00 2012-07-02 21:13:43.375 184 12581.48 77.58 54938.07 88888.00 2012-07-02 21:13:43.500 184 12581.55 77.55 54938.10 88888.00 2012-07-02 21:13:43.625 184 12581.55 77.50 54938.07 88888.00 2012-07-02 21:13:43.750 184 12581.55 77.47 54938.07 88888.00 2012-07-02 21:13:43.875 184 12581.55 77.40 54938.10 88888.00 2012-07-02 21:13:44.000 184 12581.55 77.40 54938.10 88888.00 2012-07-02 21:13:44.125 184 12581.55 77.40 54938.15 88888.00 2012-07-02 21:13:44.250 184 12581.50 77.35 54938.15 88888.00 2012-07-02 21:13:44.375 184 12581.55 77.33 54938.12 88888.00 2012-07-02 21:13:44.500 184 12581.55 77.25 54938.12 88888.00 2012-07-02 21:13:44.625 184 12581.52 77.20 54938.15 88888.00 2012-07-02 21:13:44.750 184 12581.50 77.17 54938.12 88888.00 2012-07-02 21:13:44.875 184 12581.48 77.15 54938.10 88888.00 2012-07-02 21:13:45.000 184 12581.50 77.12 54938.15 88888.00 2012-07-02 21:13:45.125 184 12581.52 77.12 54938.18 88888.00 2012-07-02 21:13:45.250 184 12581.48 77.05 54938.15 88888.00 2012-07-02 21:13:45.375 184 12581.55 77.00 54938.12 88888.00 2012-07-02 21:13:45.500 184 12581.52 76.95 54938.12 88888.00 2012-07-02 21:13:45.625 184 12581.55 76.95 54938.12 88888.00 2012-07-02 21:13:45.750 184 12581.58 76.92 54938.15 88888.00 2012-07-02 21:13:45.875 184 12581.55 76.88 54938.15 88888.00 2012-07-02 21:13:46.000 184 12581.55 76.88 54938.10 88888.00 2012-07-02 21:13:46.125 184 12581.60 76.85 54938.15 88888.00 2012-07-02 21:13:46.250 184 12581.60 76.80 54938.18 88888.00 2012-07-02 21:13:46.375 184 12581.65 76.78 54938.15 88888.00 2012-07-02 21:13:46.500 184 12581.67 76.78 54938.18 88888.00 2012-07-02 21:13:46.625 184 12581.67 76.70 54938.18 88888.00 2012-07-02 21:13:46.750 184 12581.65 76.67 54938.18 88888.00 2012-07-02 21:13:46.875 184 12581.60 76.65 54938.18 88888.00 2012-07-02 21:13:47.000 184 12581.58 76.62 54938.18 88888.00 2012-07-02 21:13:47.125 184 12581.55 76.55 54938.18 88888.00 2012-07-02 21:13:47.250 184 12581.55 76.47 54938.20 88888.00 2012-07-02 21:13:47.375 184 12581.58 76.47 54938.20 88888.00 2012-07-02 21:13:47.500 184 12581.60 76.47 54938.18 88888.00 2012-07-02 21:13:47.625 184 12581.65 76.42 54938.20 88888.00 2012-07-02 21:13:47.750 184 12581.70 76.33 54938.20 88888.00 2012-07-02 21:13:47.875 184 12581.70 76.30 54938.22 88888.00 2012-07-02 21:13:48.000 184 12581.67 76.33 54938.22 88888.00 2012-07-02 21:13:48.125 184 12581.65 76.30 54938.25 88888.00 2012-07-02 21:13:48.250 184 12581.58 76.22 54938.25 88888.00 2012-07-02 21:13:48.375 184 12581.65 76.20 54938.22 88888.00 2012-07-02 21:13:48.500 184 12581.73 76.17 54938.25 88888.00 2012-07-02 21:13:48.625 184 12581.70 76.12 54938.25 88888.00 2012-07-02 21:13:48.750 184 12581.60 76.08 54938.25 88888.00 2012-07-02 21:13:48.875 184 12581.62 76.05 54938.28 88888.00 2012-07-02 21:13:49.000 184 12581.70 76.00 54938.28 88888.00 2012-07-02 21:13:49.125 184 12581.75 75.97 54938.28 88888.00 2012-07-02 21:13:49.250 184 12581.67 75.95 54938.30 88888.00 2012-07-02 21:13:49.375 184 12581.67 75.95 54938.30 88888.00 2012-07-02 21:13:49.500 184 12581.67 75.92 54938.30 88888.00 2012-07-02 21:13:49.625 184 12581.73 75.88 54938.30 88888.00 2012-07-02 21:13:49.750 184 12581.67 75.88 54938.30 88888.00 2012-07-02 21:13:49.875 184 12581.67 75.83 54938.28 88888.00 2012-07-02 21:13:50.000 184 12581.67 75.80 54938.28 88888.00 2012-07-02 21:13:50.125 184 12581.65 75.75 54938.30 88888.00 2012-07-02 21:13:50.250 184 12581.65 75.78 54938.32 88888.00 2012-07-02 21:13:50.375 184 12581.70 75.78 54938.30 88888.00 2012-07-02 21:13:50.500 184 12581.70 75.72 54938.32 88888.00 2012-07-02 21:13:50.625 184 12581.75 75.70 54938.32 88888.00 2012-07-02 21:13:50.750 184 12581.75 75.67 54938.35 88888.00 2012-07-02 21:13:50.875 184 12581.70 75.62 54938.30 88888.00 2012-07-02 21:13:51.000 184 12581.67 75.58 54938.28 88888.00 2012-07-02 21:13:51.125 184 12581.65 75.55 54938.30 88888.00 2012-07-02 21:13:51.250 184 12581.58 75.53 54938.32 88888.00 2012-07-02 21:13:51.375 184 12581.62 75.55 54938.32 88888.00 2012-07-02 21:13:51.500 184 12581.65 75.47 54938.30 88888.00 2012-07-02 21:13:51.625 184 12581.67 75.45 54938.32 88888.00 2012-07-02 21:13:51.750 184 12581.70 75.45 54938.35 88888.00 2012-07-02 21:13:51.875 184 12581.65 75.42 54938.35 88888.00 2012-07-02 21:13:52.000 184 12581.65 75.42 54938.35 88888.00 2012-07-02 21:13:52.125 184 12581.67 75.38 54938.35 88888.00 2012-07-02 21:13:52.250 184 12581.65 75.28 54938.35 88888.00 2012-07-02 21:13:52.375 184 12581.67 75.30 54938.32 88888.00 2012-07-02 21:13:52.500 184 12581.62 75.30 54938.35 88888.00 2012-07-02 21:13:52.625 184 12581.60 75.28 54938.35 88888.00 2012-07-02 21:13:52.750 184 12581.58 75.28 54938.32 88888.00 2012-07-02 21:13:52.875 184 12581.55 75.25 54938.32 88888.00 2012-07-02 21:13:53.000 184 12581.55 75.20 54938.32 88888.00 2012-07-02 21:13:53.125 184 12581.55 75.20 54938.35 88888.00 2012-07-02 21:13:53.250 184 12581.55 75.17 54938.35 88888.00 2012-07-02 21:13:53.375 184 12581.60 75.17 54938.35 88888.00 2012-07-02 21:13:53.500 184 12581.62 75.12 54938.35 88888.00 2012-07-02 21:13:53.625 184 12581.62 75.12 54938.32 88888.00 2012-07-02 21:13:53.750 184 12581.62 75.15 54938.35 88888.00 2012-07-02 21:13:53.875 184 12581.60 75.12 54938.35 88888.00 2012-07-02 21:13:54.000 184 12581.55 75.10 54938.35 88888.00 2012-07-02 21:13:54.125 184 12581.60 75.10 54938.32 88888.00 2012-07-02 21:13:54.250 184 12581.60 75.10 54938.38 88888.00 2012-07-02 21:13:54.375 184 12581.60 75.08 54938.35 88888.00 2012-07-02 21:13:54.500 184 12581.55 75.08 54938.38 88888.00 2012-07-02 21:13:54.625 184 12581.52 75.05 54938.40 88888.00 2012-07-02 21:13:54.750 184 12581.58 75.05 54938.40 88888.00 2012-07-02 21:13:54.875 184 12581.58 75.05 54938.38 88888.00 2012-07-02 21:13:55.000 184 12581.52 75.03 54938.38 88888.00 2012-07-02 21:13:55.125 184 12581.55 75.00 54938.40 88888.00 2012-07-02 21:13:55.250 184 12581.52 75.00 54938.40 88888.00 2012-07-02 21:13:55.375 184 12581.58 75.00 54938.40 88888.00 2012-07-02 21:13:55.500 184 12581.58 74.97 54938.40 88888.00 2012-07-02 21:13:55.625 184 12581.55 74.95 54938.43 88888.00 2012-07-02 21:13:55.750 184 12581.58 74.97 54938.43 88888.00 2012-07-02 21:13:55.875 184 12581.62 74.95 54938.40 88888.00 2012-07-02 21:13:56.000 184 12581.62 74.92 54938.38 88888.00 2012-07-02 21:13:56.125 184 12581.67 74.95 54938.40 88888.00 2012-07-02 21:13:56.250 184 12581.62 74.92 54938.40 88888.00 2012-07-02 21:13:56.375 184 12581.65 74.95 54938.40 88888.00 2012-07-02 21:13:56.500 184 12581.65 74.95 54938.40 88888.00 2012-07-02 21:13:56.625 184 12581.65 74.92 54938.40 88888.00 2012-07-02 21:13:56.750 184 12581.67 74.92 54938.38 88888.00 2012-07-02 21:13:56.875 184 12581.67 74.90 54938.38 88888.00 2012-07-02 21:13:57.000 184 12581.65 74.92 54938.38 88888.00 2012-07-02 21:13:57.125 184 12581.58 74.92 54938.40 88888.00 2012-07-02 21:13:57.250 184 12581.60 74.95 54938.38 88888.00 2012-07-02 21:13:57.375 184 12581.62 74.95 54938.38 88888.00 2012-07-02 21:13:57.500 184 12581.60 74.95 54938.38 88888.00 2012-07-02 21:13:57.625 184 12581.58 74.92 54938.35 88888.00 2012-07-02 21:13:57.750 184 12581.58 74.92 54938.38 88888.00 2012-07-02 21:13:57.875 184 12581.60 74.95 54938.40 88888.00 2012-07-02 21:13:58.000 184 12581.62 74.95 54938.38 88888.00 2012-07-02 21:13:58.125 184 12581.60 74.95 54938.38 88888.00 2012-07-02 21:13:58.250 184 12581.58 74.97 54938.40 88888.00 2012-07-02 21:13:58.375 184 12581.67 74.97 54938.43 88888.00 2012-07-02 21:13:58.500 184 12581.67 75.00 54938.43 88888.00 2012-07-02 21:13:58.625 184 12581.62 74.97 54938.40 88888.00 2012-07-02 21:13:58.750 184 12581.65 74.97 54938.38 88888.00 2012-07-02 21:13:58.875 184 12581.65 75.00 54938.35 88888.00 2012-07-02 21:13:59.000 184 12581.70 75.00 54938.32 88888.00 2012-07-02 21:13:59.125 184 12581.73 75.03 54938.22 88888.00 2012-07-02 21:13:59.250 184 12581.67 75.00 54938.30 88888.00 2012-07-02 21:13:59.375 184 12581.62 74.97 54938.40 88888.00 2012-07-02 21:13:59.500 184 12581.62 74.97 54938.43 88888.00 2012-07-02 21:13:59.625 184 12581.65 74.97 54938.43 88888.00 2012-07-02 21:13:59.750 184 12581.67 74.97 54938.40 88888.00 2012-07-02 21:13:59.875 184 12581.73 75.00 54938.38 88888.00 2012-07-02 21:14:00.000 184 12581.73 75.00 54938.38 88888.00 2012-07-02 21:14:00.125 184 12581.62 75.00 54938.38 88888.00 2012-07-02 21:14:00.250 184 12581.58 75.00 54938.40 88888.00 2012-07-02 21:14:00.375 184 12581.65 75.03 54938.43 88888.00 2012-07-02 21:14:00.500 184 12581.62 75.05 54938.40 88888.00 2012-07-02 21:14:00.625 184 12581.62 75.05 54938.38 88888.00 2012-07-02 21:14:00.750 184 12581.65 75.08 54938.35 88888.00 2012-07-02 21:14:00.875 184 12581.65 75.05 54938.32 88888.00 2012-07-02 21:14:01.000 184 12581.67 75.05 54938.32 88888.00 2012-07-02 21:14:01.125 184 12581.75 75.10 54938.35 88888.00 2012-07-02 21:14:01.250 184 12581.80 75.10 54938.35 88888.00 2012-07-02 21:14:01.375 184 12581.85 75.12 54938.35 88888.00 2012-07-02 21:14:01.500 184 12581.80 75.10 54938.32 88888.00 2012-07-02 21:14:01.625 184 12581.83 75.10 54938.35 88888.00 2012-07-02 21:14:01.750 184 12581.90 75.12 54938.35 88888.00 2012-07-02 21:14:01.875 184 12581.90 75.12 54938.32 88888.00 2012-07-02 21:14:02.000 184 12581.90 75.12 54938.30 88888.00 2012-07-02 21:14:02.125 184 12581.92 75.17 54938.32 88888.00 2012-07-02 21:14:02.250 184 12581.95 75.15 54938.35 88888.00 2012-07-02 21:14:02.375 184 12582.00 75.15 54938.32 88888.00 2012-07-02 21:14:02.500 184 12582.05 75.20 54938.30 88888.00 2012-07-02 21:14:02.625 184 12582.00 75.22 54938.32 88888.00 2012-07-02 21:14:02.750 184 12581.98 75.22 54938.30 88888.00 2012-07-02 21:14:02.875 184 12581.92 75.25 54938.30 88888.00 2012-07-02 21:14:03.000 184 12581.95 75.22 54938.28 88888.00 2012-07-02 21:14:03.125 184 12582.00 75.22 54938.28 88888.00 2012-07-02 21:14:03.250 184 12582.05 75.22 54938.28 88888.00 2012-07-02 21:14:03.375 184 12582.10 75.22 54938.25 88888.00 2012-07-02 21:14:03.500 184 12582.15 75.25 54938.22 88888.00 2012-07-02 21:14:03.625 184 12582.17 75.28 54938.25 88888.00 2012-07-02 21:14:03.750 184 12582.20 75.30 54938.22 88888.00 2012-07-02 21:14:03.875 184 12582.15 75.33 54938.22 88888.00 2012-07-02 21:14:04.000 184 12582.15 75.30 54938.22 88888.00 2012-07-02 21:14:04.125 184 12582.15 75.30 54938.22 88888.00 2012-07-02 21:14:04.250 184 12582.17 75.33 54938.22 88888.00 2012-07-02 21:14:04.375 184 12582.25 75.35 54938.20 88888.00 2012-07-02 21:14:04.500 184 12582.27 75.33 54938.22 88888.00 2012-07-02 21:14:04.625 184 12582.27 75.33 54938.20 88888.00 2012-07-02 21:14:04.750 184 12582.30 75.35 54938.18 88888.00 2012-07-02 21:14:04.875 184 12582.35 75.38 54938.18 88888.00 2012-07-02 21:14:05.000 184 12582.42 75.42 54938.18 88888.00 2012-07-02 21:14:05.125 184 12582.42 75.45 54938.18 88888.00 2012-07-02 21:14:05.250 184 12582.42 75.45 54938.20 88888.00 2012-07-02 21:14:05.375 184 12582.50 75.47 54938.20 88888.00 2012-07-02 21:14:05.500 184 12582.48 75.47 54938.20 88888.00 2012-07-02 21:14:05.625 184 12582.48 75.50 54938.18 88888.00 2012-07-02 21:14:05.750 184 12582.50 75.50 54938.15 88888.00 2012-07-02 21:14:05.875 184 12582.55 75.50 54938.15 88888.00 2012-07-02 21:14:06.000 184 12582.60 75.53 54938.12 88888.00 2012-07-02 21:14:06.125 184 12582.62 75.53 54938.12 88888.00 2012-07-02 21:14:06.250 184 12582.58 75.55 54938.12 88888.00 2012-07-02 21:14:06.375 184 12582.62 75.55 54938.10 88888.00 2012-07-02 21:14:06.500 184 12582.65 75.55 54938.10 88888.00 2012-07-02 21:14:06.625 184 12582.52 75.55 54938.10 88888.00 2012-07-02 21:14:06.750 184 12582.52 75.58 54938.10 88888.00 2012-07-02 21:14:06.875 184 12582.60 75.60 54938.07 88888.00 2012-07-02 21:14:07.000 184 12582.75 75.62 54938.07 88888.00 2012-07-02 21:14:07.125 184 12582.80 75.65 54938.10 88888.00 2012-07-02 21:14:07.250 184 12582.77 75.67 54938.07 88888.00 2012-07-02 21:14:07.375 184 12582.80 75.67 54938.07 88888.00 2012-07-02 21:14:07.500 184 12582.85 75.70 54938.07 88888.00 2012-07-02 21:14:07.625 184 12582.92 75.72 54938.05 88888.00 2012-07-02 21:14:07.750 184 12582.95 75.78 54938.03 88888.00 2012-07-02 21:14:07.875 184 12582.95 75.80 54938.05 88888.00 2012-07-02 21:14:08.000 184 12582.98 75.80 54938.00 88888.00 2012-07-02 21:14:08.125 184 12583.00 75.78 54937.97 88888.00 2012-07-02 21:14:08.250 184 12582.95 75.83 54937.97 88888.00 2012-07-02 21:14:08.375 184 12583.02 75.85 54937.97 88888.00 2012-07-02 21:14:08.500 184 12583.08 75.88 54937.97 88888.00 2012-07-02 21:14:08.625 184 12583.15 75.88 54937.95 88888.00 2012-07-02 21:14:08.750 184 12583.10 75.90 54937.95 88888.00 2012-07-02 21:14:08.875 184 12583.10 75.92 54937.95 88888.00 2012-07-02 21:14:09.000 184 12583.08 75.90 54937.95 88888.00 2012-07-02 21:14:09.125 184 12583.08 75.95 54937.95 88888.00 2012-07-02 21:14:09.250 184 12583.12 75.97 54937.95 88888.00 2012-07-02 21:14:09.375 184 12583.23 76.00 54937.93 88888.00 2012-07-02 21:14:09.500 184 12583.27 75.97 54937.90 88888.00 2012-07-02 21:14:09.625 184 12583.27 76.00 54937.93 88888.00 2012-07-02 21:14:09.750 184 12583.27 76.03 54937.90 88888.00 2012-07-02 21:14:09.875 184 12583.25 76.05 54937.88 88888.00 2012-07-02 21:14:10.000 184 12583.25 76.05 54937.85 88888.00 2012-07-02 21:14:10.125 184 12583.27 76.08 54937.88 88888.00 2012-07-02 21:14:10.250 184 12583.25 76.10 54937.88 88888.00 2012-07-02 21:14:10.375 184 12583.30 76.10 54937.85 88888.00 2012-07-02 21:14:10.500 184 12583.38 76.12 54937.82 88888.00 2012-07-02 21:14:10.625 184 12583.38 76.12 54937.82 88888.00 2012-07-02 21:14:10.750 184 12583.42 76.17 54937.80 88888.00 2012-07-02 21:14:10.875 184 12583.50 76.22 54937.80 88888.00 2012-07-02 21:14:11.000 184 12583.50 76.25 54937.82 88888.00 2012-07-02 21:14:11.125 184 12583.45 76.25 54937.80 88888.00 2012-07-02 21:14:11.250 184 12583.50 76.28 54937.80 88888.00 2012-07-02 21:14:11.375 184 12583.55 76.30 54937.78 88888.00 2012-07-02 21:14:11.500 184 12583.55 76.33 54937.78 88888.00 2012-07-02 21:14:11.625 184 12583.62 76.35 54937.75 88888.00 2012-07-02 21:14:11.750 184 12583.65 76.35 54937.72 88888.00 2012-07-02 21:14:11.875 184 12583.60 76.42 54937.72 88888.00 2012-07-02 21:14:12.000 184 12583.60 76.42 54937.72 88888.00 2012-07-02 21:14:12.125 184 12583.60 76.40 54937.72 88888.00 2012-07-02 21:14:12.250 184 12583.58 76.42 54937.72 88888.00 2012-07-02 21:14:12.375 184 12583.62 76.50 54937.72 88888.00 2012-07-02 21:14:12.500 184 12583.73 76.53 54937.72 88888.00 2012-07-02 21:14:12.625 184 12583.73 76.55 54937.72 88888.00 2012-07-02 21:14:12.750 184 12583.73 76.60 54937.70 88888.00 2012-07-02 21:14:12.875 184 12583.77 76.60 54937.68 88888.00 2012-07-02 21:14:13.000 184 12583.85 76.62 54937.70 88888.00 2012-07-02 21:14:13.125 184 12583.90 76.67 54937.68 88888.00 2012-07-02 21:14:13.250 184 12583.90 76.70 54937.70 88888.00 2012-07-02 21:14:13.375 184 12583.90 76.70 54937.65 88888.00 2012-07-02 21:14:13.500 184 12583.88 76.75 54937.65 88888.00 2012-07-02 21:14:13.625 184 12583.88 76.80 54937.68 88888.00 2012-07-02 21:14:13.750 184 12583.90 76.85 54937.68 88888.00 2012-07-02 21:14:13.875 184 12583.92 76.88 54937.68 88888.00 2012-07-02 21:14:14.000 184 12583.98 76.88 54937.65 88888.00 2012-07-02 21:14:14.125 184 12583.98 76.90 54937.62 88888.00 2012-07-02 21:14:14.250 184 12584.00 76.92 54937.60 88888.00 2012-07-02 21:14:14.375 184 12584.05 76.95 54937.60 88888.00 2012-07-02 21:14:14.500 184 12584.02 77.00 54937.57 88888.00 2012-07-02 21:14:14.625 184 12584.02 77.00 54937.60 88888.00 2012-07-02 21:14:14.750 184 12584.05 77.05 54937.57 88888.00 2012-07-02 21:14:14.875 184 12584.00 77.08 54937.57 88888.00 2012-07-02 21:14:15.000 184 12583.98 77.12 54937.55 88888.00 2012-07-02 21:14:15.125 184 12584.05 77.15 54937.57 88888.00 2012-07-02 21:14:15.250 184 12584.12 77.17 54937.55 88888.00 2012-07-02 21:14:15.375 184 12584.23 77.22 54937.55 88888.00 2012-07-02 21:14:15.500 184 12584.25 77.28 54937.55 88888.00 2012-07-02 21:14:15.625 184 12584.20 77.30 54937.55 88888.00 2012-07-02 21:14:15.750 184 12584.17 77.33 54937.53 88888.00 2012-07-02 21:14:15.875 184 12584.15 77.38 54937.50 88888.00 2012-07-02 21:14:16.000 184 12584.15 77.40 54937.47 88888.00 2012-07-02 21:14:16.125 184 12584.10 77.40 54937.45 88888.00 2012-07-02 21:14:16.250 184 12584.10 77.47 54937.47 88888.00 2012-07-02 21:14:16.375 184 12584.17 77.55 54937.47 88888.00 2012-07-02 21:14:16.500 184 12584.25 77.58 54937.47 88888.00 2012-07-02 21:14:16.625 184 12584.33 77.60 54937.43 88888.00 2012-07-02 21:14:16.750 184 12584.35 77.62 54937.45 88888.00 2012-07-02 21:14:16.875 184 12584.38 77.65 54937.45 88888.00 2012-07-02 21:14:17.000 184 12584.40 77.70 54937.45 88888.00 2012-07-02 21:14:17.125 184 12584.40 77.75 54937.45 88888.00 2012-07-02 21:14:17.250 184 12584.40 77.78 54937.43 88888.00 2012-07-02 21:14:17.375 184 12584.38 77.78 54937.40 88888.00 2012-07-02 21:14:17.500 184 12584.38 77.80 54937.40 88888.00 2012-07-02 21:14:17.625 184 12584.42 77.85 54937.40 88888.00 2012-07-02 21:14:17.750 184 12584.45 77.88 54937.40 88888.00 2012-07-02 21:14:17.875 184 12584.40 77.95 54937.40 88888.00 2012-07-02 21:14:18.000 184 12584.38 77.97 54937.38 88888.00 2012-07-02 21:14:18.125 184 12584.38 78.03 54937.38 88888.00 2012-07-02 21:14:18.250 184 12584.45 78.05 54937.40 88888.00 2012-07-02 21:14:18.375 184 12584.52 78.05 54937.35 88888.00 2012-07-02 21:14:18.500 184 12584.55 78.08 54937.35 88888.00 2012-07-02 21:14:18.625 184 12584.52 78.12 54937.35 88888.00 2012-07-02 21:14:18.750 184 12584.58 78.20 54937.35 88888.00 2012-07-02 21:14:18.875 184 12584.65 78.25 54937.35 88888.00 2012-07-02 21:14:19.000 184 12584.67 78.28 54937.32 88888.00 2012-07-02 21:14:19.125 184 12584.73 78.28 54937.32 88888.00 2012-07-02 21:14:19.250 184 12584.70 78.33 54937.35 88888.00 2012-07-02 21:14:19.375 184 12584.73 78.40 54937.35 88888.00 2012-07-02 21:14:19.500 184 12584.70 78.42 54937.32 88888.00 2012-07-02 21:14:19.625 184 12584.73 78.47 54937.30 88888.00 2012-07-02 21:14:19.750 184 12584.77 78.50 54937.28 88888.00 2012-07-02 21:14:19.875 184 12584.83 78.53 54937.28 88888.00 2012-07-02 21:14:20.000 184 12584.83 78.55 54937.28 88888.00 2012-07-02 21:14:20.125 184 12584.90 78.58 54937.28 88888.00 2012-07-02 21:14:20.250 184 12584.95 78.60 54937.28 88888.00 2012-07-02 21:14:20.375 184 12584.95 78.65 54937.28 88888.00 2012-07-02 21:14:20.500 184 12584.92 78.67 54937.25 88888.00 2012-07-02 21:14:20.625 184 12585.00 78.67 54937.25 88888.00 2012-07-02 21:14:20.750 184 12585.08 78.72 54937.25 88888.00 2012-07-02 21:14:20.875 184 12585.08 78.72 54937.28 88888.00 2012-07-02 21:14:21.000 184 12585.15 78.75 54937.25 88888.00 2012-07-02 21:14:21.125 184 12585.17 78.72 54937.22 88888.00 2012-07-02 21:14:21.250 184 12585.15 78.80 54937.22 88888.00 2012-07-02 21:14:21.375 184 12585.12 78.85 54937.22 88888.00 2012-07-02 21:14:21.500 184 12585.10 78.90 54937.25 88888.00 2012-07-02 21:14:21.625 184 12585.17 78.88 54937.22 88888.00 2012-07-02 21:14:21.750 184 12585.17 78.88 54937.20 88888.00 2012-07-02 21:14:21.875 184 12585.17 78.90 54937.22 88888.00 2012-07-02 21:14:22.000 184 12585.15 78.88 54937.20 88888.00 2012-07-02 21:14:22.125 184 12585.23 78.90 54937.20 88888.00 2012-07-02 21:14:22.250 184 12585.27 78.92 54937.18 88888.00 2012-07-02 21:14:22.375 184 12585.33 78.92 54937.20 88888.00 2012-07-02 21:14:22.500 184 12585.30 78.90 54937.20 88888.00 2012-07-02 21:14:22.625 184 12585.30 78.95 54937.20 88888.00 2012-07-02 21:14:22.750 184 12585.27 78.92 54937.22 88888.00 2012-07-02 21:14:22.875 184 12585.35 78.92 54937.20 88888.00 2012-07-02 21:14:23.000 184 12585.48 78.92 54937.18 88888.00 2012-07-02 21:14:23.125 184 12585.48 78.92 54937.22 88888.00 2012-07-02 21:14:23.250 184 12585.40 78.95 54937.20 88888.00 2012-07-02 21:14:23.375 184 12585.42 78.97 54937.20 88888.00 2012-07-02 21:14:23.500 184 12585.48 78.97 54937.20 88888.00 2012-07-02 21:14:23.625 184 12585.50 78.95 54937.22 88888.00 2012-07-02 21:14:23.750 184 12585.52 78.92 54937.20 88888.00 2012-07-02 21:14:23.875 184 12585.55 78.90 54937.20 88888.00 2012-07-02 21:14:24.000 184 12585.58 78.90 54937.20 88888.00 2012-07-02 21:14:24.125 184 12585.55 78.90 54937.18 88888.00 2012-07-02 21:14:24.250 184 12585.55 78.88 54937.20 88888.00 2012-07-02 21:14:24.375 184 12585.65 78.92 54937.20 88888.00 2012-07-02 21:14:24.500 184 12585.70 78.88 54937.20 88888.00 2012-07-02 21:14:24.625 184 12585.67 78.85 54937.18 88888.00 2012-07-02 21:14:24.750 184 12585.67 78.85 54937.15 88888.00 2012-07-02 21:14:24.875 184 12585.73 78.85 54937.18 88888.00 2012-07-02 21:14:25.000 184 12585.75 78.85 54937.18 88888.00 2012-07-02 21:14:25.125 184 12585.73 78.83 54937.18 88888.00 2012-07-02 21:14:25.250 184 12585.77 78.85 54937.20 88888.00 2012-07-02 21:14:25.375 184 12585.77 78.85 54937.20 88888.00 2012-07-02 21:14:25.500 184 12585.65 78.83 54937.20 88888.00 2012-07-02 21:14:25.625 184 12585.65 78.83 54937.18 88888.00 2012-07-02 21:14:25.750 184 12585.75 78.80 54937.15 88888.00 2012-07-02 21:14:25.875 184 12585.80 78.80 54937.18 88888.00 2012-07-02 21:14:26.000 184 12585.80 78.75 54937.20 88888.00 2012-07-02 21:14:26.125 184 12585.88 78.75 54937.18 88888.00 2012-07-02 21:14:26.250 184 12585.92 78.72 54937.18 88888.00 2012-07-02 21:14:26.375 184 12585.92 78.72 54937.18 88888.00 2012-07-02 21:14:26.500 184 12585.88 78.72 54937.15 88888.00 2012-07-02 21:14:26.625 184 12585.88 78.67 54937.15 88888.00 2012-07-02 21:14:26.750 184 12585.88 78.65 54937.18 88888.00 2012-07-02 21:14:26.875 184 12585.95 78.65 54937.18 88888.00 2012-07-02 21:14:27.000 184 12585.98 78.62 54937.20 88888.00 2012-07-02 21:14:27.125 184 12585.98 78.58 54937.20 88888.00 2012-07-02 21:14:27.250 184 12586.00 78.53 54937.20 88888.00 2012-07-02 21:14:27.375 184 12585.98 78.50 54937.20 88888.00 2012-07-02 21:14:27.500 184 12585.95 78.50 54937.20 88888.00 2012-07-02 21:14:27.625 184 12585.92 78.50 54937.22 88888.00 2012-07-02 21:14:27.750 184 12585.95 78.50 54937.25 88888.00 2012-07-02 21:14:27.875 184 12586.02 78.47 54937.22 88888.00 2012-07-02 21:14:28.000 184 12586.08 78.45 54937.22 88888.00 2012-07-02 21:14:28.125 184 12586.08 78.40 54937.22 88888.00 2012-07-02 21:14:28.250 184 12586.05 78.35 54937.25 88888.00 2012-07-02 21:14:28.375 184 12586.15 78.33 54937.25 88888.00 2012-07-02 21:14:28.500 184 12586.20 78.30 54937.28 88888.00 2012-07-02 21:14:28.625 184 12586.15 78.25 54937.28 88888.00 2012-07-02 21:14:28.750 184 12586.20 78.25 54937.25 88888.00 2012-07-02 21:14:28.875 184 12586.23 78.17 54937.28 88888.00 2012-07-02 21:14:29.000 184 12586.20 78.17 54937.28 88888.00 2012-07-02 21:14:29.125 184 12586.15 78.12 54937.32 88888.00 2012-07-02 21:14:29.250 184 12586.15 78.10 54937.35 88888.00 2012-07-02 21:14:29.375 184 12586.23 78.08 54937.35 88888.00 2012-07-02 21:14:29.500 184 12586.23 78.00 54937.35 88888.00 2012-07-02 21:14:29.625 184 12586.30 77.97 54937.35 88888.00 2012-07-02 21:14:29.750 184 12586.33 77.95 54937.38 88888.00 2012-07-02 21:14:29.875 184 12586.23 77.95 54937.38 88888.00 2012-07-02 21:14:30.000 184 12586.15 77.90 54937.35 88888.00 2012-07-02 21:14:30.125 184 12586.10 77.88 54937.35 88888.00 2012-07-02 21:14:30.250 184 12586.05 77.80 54937.40 88888.00 2012-07-02 21:14:30.375 184 12586.10 77.80 54937.43 88888.00 2012-07-02 21:14:30.500 184 12586.20 77.78 54937.43 88888.00 2012-07-02 21:14:30.625 184 12586.23 77.72 54937.40 88888.00 2012-07-02 21:14:30.750 184 12586.12 77.67 54937.40 88888.00 2012-07-02 21:14:30.875 184 12586.05 77.65 54937.43 88888.00 2012-07-02 21:14:31.000 184 12586.05 77.62 54937.45 88888.00 2012-07-02 21:14:31.125 184 12586.08 77.60 54937.47 88888.00 2012-07-02 21:14:31.250 184 12586.02 77.55 54937.47 88888.00 2012-07-02 21:14:31.375 184 12585.98 77.53 54937.45 88888.00 2012-07-02 21:14:31.500 184 12585.90 77.53 54937.47 88888.00 2012-07-02 21:14:31.625 184 12585.95 77.50 54937.50 88888.00 2012-07-02 21:14:31.750 184 12585.92 77.45 54937.53 88888.00 2012-07-02 21:14:31.875 184 12585.92 77.45 54937.53 88888.00 2012-07-02 21:14:32.000 184 12585.90 77.42 54937.55 88888.00 2012-07-02 21:14:32.125 184 12585.88 77.35 54937.55 88888.00 2012-07-02 21:14:32.250 184 12585.88 77.30 54937.53 88888.00 2012-07-02 21:14:32.375 184 12585.90 77.28 54937.53 88888.00 2012-07-02 21:14:32.500 184 12585.83 77.30 54937.53 88888.00 2012-07-02 21:14:32.625 184 12585.77 77.30 54937.57 88888.00 2012-07-02 21:14:32.750 184 12585.77 77.28 54937.60 88888.00 2012-07-02 21:14:32.875 184 12585.75 77.25 54937.57 88888.00 2012-07-02 21:14:33.000 184 12585.70 77.25 54937.57 88888.00 2012-07-02 21:14:33.125 184 12585.65 77.20 54937.60 88888.00 2012-07-02 21:14:33.250 184 12585.62 77.15 54937.62 88888.00 2012-07-02 21:14:33.375 184 12585.62 77.17 54937.62 88888.00 2012-07-02 21:14:33.500 184 12585.58 77.17 54937.65 88888.00 2012-07-02 21:14:33.625 184 12585.55 77.15 54937.65 88888.00 2012-07-02 21:14:33.750 184 12585.55 77.10 54937.65 88888.00 2012-07-02 21:14:33.875 184 12585.50 77.10 54937.68 88888.00 2012-07-02 21:14:34.000 184 12585.45 77.10 54937.70 88888.00 2012-07-02 21:14:34.125 184 12585.40 77.08 54937.70 88888.00 2012-07-02 21:14:34.250 184 12585.35 77.05 54937.70 88888.00 2012-07-02 21:14:34.375 184 12585.35 77.05 54937.72 88888.00 2012-07-02 21:14:34.500 184 12585.27 77.03 54937.75 88888.00 2012-07-02 21:14:34.625 184 12585.25 77.00 54937.78 88888.00 2012-07-02 21:14:34.750 184 12585.20 77.00 54937.75 88888.00 2012-07-02 21:14:34.875 184 12585.17 77.03 54937.75 88888.00 2012-07-02 21:14:35.000 184 12585.17 77.05 54937.78 88888.00 2012-07-02 21:14:35.125 184 12585.17 77.05 54937.80 88888.00 2012-07-02 21:14:35.250 184 12585.12 77.03 54937.82 88888.00 2012-07-02 21:14:35.375 184 12585.05 77.03 54937.80 88888.00 2012-07-02 21:14:35.500 184 12584.95 77.00 54937.78 88888.00 2012-07-02 21:14:35.625 184 12584.92 76.97 54937.78 88888.00 2012-07-02 21:14:35.750 184 12584.95 76.97 54937.80 88888.00 2012-07-02 21:14:35.875 184 12584.88 77.00 54937.85 88888.00 2012-07-02 21:14:36.000 184 12584.85 76.97 54937.85 88888.00 2012-07-02 21:14:36.125 184 12584.85 76.95 54937.85 88888.00 2012-07-02 21:14:36.250 184 12584.77 76.92 54937.88 88888.00 2012-07-02 21:14:36.375 184 12584.75 76.97 54937.90 88888.00 2012-07-02 21:14:36.500 184 12584.73 77.00 54937.90 88888.00 2012-07-02 21:14:36.625 184 12584.73 77.00 54937.88 88888.00 2012-07-02 21:14:36.750 184 12584.65 76.95 54937.85 88888.00 2012-07-02 21:14:36.875 184 12584.62 76.95 54937.88 88888.00 2012-07-02 21:14:37.000 184 12584.60 76.95 54937.88 88888.00 2012-07-02 21:14:37.125 184 12584.55 76.95 54937.88 88888.00 2012-07-02 21:14:37.250 184 12584.48 76.95 54937.93 88888.00 2012-07-02 21:14:37.375 184 12584.48 76.97 54937.90 88888.00 2012-07-02 21:14:37.500 184 12584.50 77.00 54937.95 88888.00 2012-07-02 21:14:37.625 184 12584.45 77.00 54937.95 88888.00 2012-07-02 21:14:37.750 184 12584.38 77.00 54937.97 88888.00 2012-07-02 21:14:37.875 184 12584.35 77.00 54937.97 88888.00 2012-07-02 21:14:38.000 184 12584.38 77.00 54937.97 88888.00 2012-07-02 21:14:38.125 184 12584.42 77.03 54937.97 88888.00 2012-07-02 21:14:38.250 184 12584.42 77.05 54938.03 88888.00 2012-07-02 21:14:38.375 184 12584.38 77.08 54938.05 88888.00 2012-07-02 21:14:38.500 184 12584.33 77.08 54938.05 88888.00 2012-07-02 21:14:38.625 184 12584.33 77.08 54938.05 88888.00 2012-07-02 21:14:38.750 184 12584.33 77.10 54938.05 88888.00 2012-07-02 21:14:38.875 184 12584.25 77.12 54938.05 88888.00 2012-07-02 21:14:39.000 184 12584.17 77.10 54938.03 88888.00 2012-07-02 21:14:39.125 184 12584.12 77.12 54938.03 88888.00 2012-07-02 21:14:39.250 184 12584.05 77.12 54938.05 88888.00 2012-07-02 21:14:39.375 184 12584.08 77.15 54938.05 88888.00 2012-07-02 21:14:39.500 184 12584.08 77.15 54938.07 88888.00 2012-07-02 21:14:39.625 184 12584.08 77.15 54938.07 88888.00 2012-07-02 21:14:39.750 184 12584.05 77.17 54938.10 88888.00 2012-07-02 21:14:39.875 184 12584.00 77.22 54938.12 88888.00 2012-07-02 21:14:40.000 184 12584.00 77.22 54938.12 88888.00 2012-07-02 21:14:40.125 184 12584.02 77.20 54938.12 88888.00 2012-07-02 21:14:40.250 184 12584.02 77.20 54938.15 88888.00 2012-07-02 21:14:40.375 184 12584.00 77.25 54938.18 88888.00 2012-07-02 21:14:40.500 184 12583.90 77.25 54938.15 88888.00 2012-07-02 21:14:40.625 184 12583.85 77.25 54938.12 88888.00 2012-07-02 21:14:40.750 184 12583.90 77.25 54938.12 88888.00 2012-07-02 21:14:40.875 184 12583.90 77.25 54938.15 88888.00 2012-07-02 21:14:41.000 184 12583.85 77.25 54938.15 88888.00 2012-07-02 21:14:41.125 184 12583.75 77.25 54938.15 88888.00 2012-07-02 21:14:41.250 184 12583.73 77.28 54938.15 88888.00 2012-07-02 21:14:41.375 184 12583.73 77.30 54938.18 88888.00 2012-07-02 21:14:41.500 184 12583.67 77.33 54938.15 88888.00 2012-07-02 21:14:41.625 184 12583.62 77.33 54938.18 88888.00 2012-07-02 21:14:41.750 184 12583.58 77.35 54938.18 88888.00 2012-07-02 21:14:41.875 184 12583.60 77.40 54938.18 88888.00 2012-07-02 21:14:42.000 184 12583.60 77.40 54938.18 88888.00 2012-07-02 21:14:42.125 184 12583.55 77.40 54938.18 88888.00 2012-07-02 21:14:42.250 184 12583.48 77.38 54938.20 88888.00 2012-07-02 21:14:42.375 184 12583.48 77.42 54938.15 88888.00 2012-07-02 21:14:42.500 184 12583.55 77.47 54938.18 88888.00 2012-07-02 21:14:42.625 184 12583.58 77.53 54938.20 88888.00 2012-07-02 21:14:42.750 184 12583.52 77.50 54938.18 88888.00 2012-07-02 21:14:42.875 184 12583.50 77.47 54938.20 88888.00 2012-07-02 21:14:43.000 184 12583.50 77.50 54938.18 88888.00 2012-07-02 21:14:43.125 184 12583.52 77.55 54938.22 88888.00 2012-07-02 21:14:43.250 184 12583.50 77.58 54938.22 88888.00 2012-07-02 21:14:43.375 184 12583.50 77.58 54938.25 88888.00 2012-07-02 21:14:43.500 184 12583.42 77.55 54938.28 88888.00 2012-07-02 21:14:43.625 184 12583.40 77.60 54938.28 88888.00 2012-07-02 21:14:43.750 184 12583.45 77.58 54938.28 88888.00 2012-07-02 21:14:43.875 184 12583.52 77.60 54938.25 88888.00 2012-07-02 21:14:44.000 184 12583.52 77.62 54938.28 88888.00 2012-07-02 21:14:44.125 184 12583.45 77.65 54938.30 88888.00 2012-07-02 21:14:44.250 184 12583.38 77.65 54938.30 88888.00 2012-07-02 21:14:44.375 184 12583.38 77.70 54938.30 88888.00 2012-07-02 21:14:44.500 184 12583.38 77.70 54938.30 88888.00 2012-07-02 21:14:44.625 184 12583.45 77.72 54938.32 88888.00 2012-07-02 21:14:44.750 184 12583.45 77.70 54938.32 88888.00 2012-07-02 21:14:44.875 184 12583.38 77.70 54938.32 88888.00 2012-07-02 21:14:45.000 184 12583.33 77.67 54938.32 88888.00 2012-07-02 21:14:45.125 184 12583.33 77.72 54938.35 88888.00 2012-07-02 21:14:45.250 184 12583.33 77.72 54938.35 88888.00 2012-07-02 21:14:45.375 184 12583.33 77.75 54938.32 88888.00 2012-07-02 21:14:45.500 184 12583.35 77.75 54938.32 88888.00 2012-07-02 21:14:45.625 184 12583.38 77.75 54938.32 88888.00 2012-07-02 21:14:45.750 184 12583.35 77.78 54938.32 88888.00 2012-07-02 21:14:45.875 184 12583.33 77.80 54938.32 88888.00 2012-07-02 21:14:46.000 184 12583.30 77.80 54938.35 88888.00 2012-07-02 21:14:46.125 184 12583.33 77.78 54938.35 88888.00 2012-07-02 21:14:46.250 184 12583.35 77.78 54938.35 88888.00 2012-07-02 21:14:46.375 184 12583.38 77.80 54938.32 88888.00 2012-07-02 21:14:46.500 184 12583.38 77.80 54938.35 88888.00 2012-07-02 21:14:46.625 184 12583.25 77.80 54938.38 88888.00 2012-07-02 21:14:46.750 184 12583.23 77.80 54938.38 88888.00 2012-07-02 21:14:46.875 184 12583.30 77.80 54938.38 88888.00 2012-07-02 21:14:47.000 184 12583.35 77.83 54938.38 88888.00 2012-07-02 21:14:47.125 184 12583.35 77.85 54938.40 88888.00 2012-07-02 21:14:47.250 184 12583.27 77.80 54938.40 88888.00 2012-07-02 21:14:47.375 184 12583.27 77.80 54938.38 88888.00 2012-07-02 21:14:47.500 184 12583.27 77.83 54938.40 88888.00 2012-07-02 21:14:47.625 184 12583.25 77.83 54938.38 88888.00 2012-07-02 21:14:47.750 184 12583.27 77.80 54938.38 88888.00 2012-07-02 21:14:47.875 184 12583.30 77.80 54938.40 88888.00 2012-07-02 21:14:48.000 184 12583.33 77.78 54938.40 88888.00 2012-07-02 21:14:48.125 184 12583.35 77.78 54938.43 88888.00 2012-07-02 21:14:48.250 184 12583.30 77.78 54938.43 88888.00 2012-07-02 21:14:48.375 184 12583.25 77.78 54938.45 88888.00 2012-07-02 21:14:48.500 184 12583.25 77.80 54938.45 88888.00 2012-07-02 21:14:48.625 184 12583.20 77.80 54938.43 88888.00 2012-07-02 21:14:48.750 184 12583.20 77.80 54938.40 88888.00 2012-07-02 21:14:48.875 184 12583.23 77.80 54938.45 88888.00 2012-07-02 21:14:49.000 184 12583.25 77.80 54938.45 88888.00 2012-07-02 21:14:49.125 184 12583.25 77.75 54938.45 88888.00 2012-07-02 21:14:49.250 184 12583.25 77.78 54938.45 88888.00 2012-07-02 21:14:49.375 184 12583.27 77.78 54938.47 88888.00 2012-07-02 21:14:49.500 184 12583.23 77.78 54938.47 88888.00 2012-07-02 21:14:49.625 184 12583.20 77.75 54938.43 88888.00 2012-07-02 21:14:49.750 184 12583.20 77.72 54938.45 88888.00 2012-07-02 21:14:49.875 184 12583.20 77.75 54938.45 88888.00 2012-07-02 21:14:50.000 184 12583.17 77.72 54938.45 88888.00 2012-07-02 21:14:50.125 184 12583.10 77.75 54938.47 88888.00 2012-07-02 21:14:50.250 184 12583.08 77.75 54938.50 88888.00 2012-07-02 21:14:50.375 184 12583.10 77.75 54938.50 88888.00 2012-07-02 21:14:50.500 184 12583.12 77.72 54938.50 88888.00 2012-07-02 21:14:50.625 184 12583.12 77.72 54938.50 88888.00 2012-07-02 21:14:50.750 184 12583.10 77.72 54938.47 88888.00 2012-07-02 21:14:50.875 184 12583.15 77.70 54938.50 88888.00 2012-07-02 21:14:51.000 184 12583.17 77.70 54938.47 88888.00 2012-07-02 21:14:51.125 184 12583.20 77.70 54938.53 88888.00 2012-07-02 21:14:51.250 184 12583.17 77.72 54938.50 88888.00 2012-07-02 21:14:51.375 184 12583.15 77.70 54938.50 88888.00 2012-07-02 21:14:51.500 184 12583.12 77.70 54938.50 88888.00 2012-07-02 21:14:51.625 184 12583.15 77.70 54938.50 88888.00 2012-07-02 21:14:51.750 184 12583.12 77.70 54938.50 88888.00 2012-07-02 21:14:51.875 184 12583.15 77.70 54938.55 88888.00 2012-07-02 21:14:52.000 184 12583.08 77.70 54938.50 88888.00 2012-07-02 21:14:52.125 184 12583.02 77.65 54938.47 88888.00 2012-07-02 21:14:52.250 184 12583.08 77.65 54938.50 88888.00 2012-07-02 21:14:52.375 184 12583.08 77.67 54938.53 88888.00 2012-07-02 21:14:52.500 184 12583.05 77.65 54938.55 88888.00 2012-07-02 21:14:52.625 184 12583.00 77.67 54938.55 88888.00 2012-07-02 21:14:52.750 184 12582.98 77.67 54938.53 88888.00 2012-07-02 21:14:52.875 184 12583.02 77.65 54938.53 88888.00 2012-07-02 21:14:53.000 184 12583.05 77.65 54938.50 88888.00 2012-07-02 21:14:53.125 184 12583.02 77.65 54938.53 88888.00 2012-07-02 21:14:53.250 184 12583.05 77.65 54938.50 88888.00 2012-07-02 21:14:53.375 184 12583.10 77.62 54938.50 88888.00 2012-07-02 21:14:53.500 184 12583.10 77.62 54938.50 88888.00 2012-07-02 21:14:53.625 184 12583.08 77.62 54938.47 88888.00 2012-07-02 21:14:53.750 184 12583.08 77.62 54938.53 88888.00 2012-07-02 21:14:53.875 184 12583.08 77.62 54938.50 88888.00 2012-07-02 21:14:54.000 184 12583.08 77.60 54938.50 88888.00 2012-07-02 21:14:54.125 184 12583.10 77.62 54938.50 88888.00 2012-07-02 21:14:54.250 184 12583.08 77.62 54938.50 88888.00 2012-07-02 21:14:54.375 184 12583.08 77.62 54938.50 88888.00 2012-07-02 21:14:54.500 184 12583.08 77.62 54938.50 88888.00 2012-07-02 21:14:54.625 184 12583.10 77.62 54938.50 88888.00 2012-07-02 21:14:54.750 184 12583.10 77.60 54938.47 88888.00 2012-07-02 21:14:54.875 184 12583.05 77.60 54938.47 88888.00 2012-07-02 21:14:55.000 184 12582.98 77.62 54938.47 88888.00 2012-07-02 21:14:55.125 184 12583.00 77.62 54938.50 88888.00 2012-07-02 21:14:55.250 184 12583.08 77.60 54938.50 88888.00 2012-07-02 21:14:55.375 184 12583.08 77.65 54938.50 88888.00 2012-07-02 21:14:55.500 184 12583.02 77.62 54938.50 88888.00 2012-07-02 21:14:55.625 184 12583.02 77.62 54938.47 88888.00 2012-07-02 21:14:55.750 184 12583.02 77.62 54938.47 88888.00 2012-07-02 21:14:55.875 184 12583.02 77.62 54938.47 88888.00 2012-07-02 21:14:56.000 184 12583.02 77.62 54938.45 88888.00 2012-07-02 21:14:56.125 184 12583.02 77.65 54938.50 88888.00 2012-07-02 21:14:56.250 184 12583.00 77.67 54938.47 88888.00 2012-07-02 21:14:56.375 184 12583.00 77.70 54938.47 88888.00 2012-07-02 21:14:56.500 184 12583.05 77.62 54938.45 88888.00 2012-07-02 21:14:56.625 184 12583.08 77.62 54938.45 88888.00 2012-07-02 21:14:56.750 184 12583.05 77.65 54938.43 88888.00 2012-07-02 21:14:56.875 184 12583.05 77.62 54938.45 88888.00 2012-07-02 21:14:57.000 184 12583.05 77.65 54938.43 88888.00 2012-07-02 21:14:57.125 184 12583.00 77.65 54938.47 88888.00 2012-07-02 21:14:57.250 184 12582.95 77.67 54938.47 88888.00 2012-07-02 21:14:57.375 184 12582.95 77.65 54938.45 88888.00 2012-07-02 21:14:57.500 184 12582.92 77.67 54938.43 88888.00 2012-07-02 21:14:57.625 184 12582.95 77.67 54938.45 88888.00 2012-07-02 21:14:57.750 184 12582.98 77.67 54938.43 88888.00 2012-07-02 21:14:57.875 184 12582.92 77.67 54938.43 88888.00 2012-07-02 21:14:58.000 184 12582.92 77.67 54938.38 88888.00 2012-07-02 21:14:58.125 184 12582.92 77.67 54938.40 88888.00 2012-07-02 21:14:58.250 184 12582.92 77.70 54938.40 88888.00 2012-07-02 21:14:58.375 184 12582.95 77.72 54938.40 88888.00 2012-07-02 21:14:58.500 184 12582.98 77.72 54938.40 88888.00 2012-07-02 21:14:58.625 184 12583.02 77.72 54938.40 88888.00 2012-07-02 21:14:58.750 184 12583.02 77.72 54938.40 88888.00 2012-07-02 21:14:58.875 184 12582.98 77.75 54938.38 88888.00 2012-07-02 21:14:59.000 184 12582.98 77.75 54938.38 88888.00 2012-07-02 21:14:59.125 184 12583.00 77.78 54938.38 88888.00 2012-07-02 21:14:59.250 184 12582.95 77.80 54938.38 88888.00 2012-07-02 21:14:59.375 184 12583.05 77.83 54938.35 88888.00 2012-07-02 21:14:59.500 184 12583.05 77.85 54938.35 88888.00 2012-07-02 21:14:59.625 184 12583.08 77.85 54938.32 88888.00 2012-07-02 21:14:59.750 184 12583.10 77.85 54938.32 88888.00 2012-07-02 21:14:59.875 184 12583.10 77.88 54938.32 88888.00 2012-07-02 21:15:00.000 184 12583.05 77.90 54938.32 88888.00 2012-07-02 21:15:00.125 184 12583.05 77.92 54938.35 88888.00 2012-07-02 21:15:00.250 184 12583.00 77.88 54938.30 88888.00 2012-07-02 21:15:00.375 184 12583.00 77.88 54938.32 88888.00 2012-07-02 21:15:00.500 184 12583.08 77.92 54938.30 88888.00 2012-07-02 21:15:00.625 184 12583.10 77.95 54938.32 88888.00 2012-07-02 21:15:00.750 184 12583.05 77.92 54938.32 88888.00 2012-07-02 21:15:00.875 184 12583.05 77.92 54938.30 88888.00 2012-07-02 21:15:01.000 184 12583.10 77.92 54938.22 88888.00 2012-07-02 21:15:01.125 184 12583.05 77.97 54938.25 88888.00 2012-07-02 21:15:01.250 184 12583.08 77.97 54938.25 88888.00 2012-07-02 21:15:01.375 184 12583.17 78.00 54938.25 88888.00 2012-07-02 21:15:01.500 184 12583.23 77.97 54938.28 88888.00 2012-07-02 21:15:01.625 184 12583.25 78.00 54938.22 88888.00 2012-07-02 21:15:01.750 184 12583.23 78.00 54938.18 88888.00 2012-07-02 21:15:01.875 184 12583.23 78.00 54938.18 88888.00 2012-07-02 21:15:02.000 184 12583.25 78.05 54938.18 88888.00 2012-07-02 21:15:02.125 184 12583.20 78.05 54938.18 88888.00 2012-07-02 21:15:02.250 184 12583.20 78.08 54938.18 88888.00 2012-07-02 21:15:02.375 184 12583.23 78.12 54938.20 88888.00 2012-07-02 21:15:02.500 184 12583.25 78.15 54938.18 88888.00 2012-07-02 21:15:02.625 184 12583.27 78.15 54938.18 88888.00 2012-07-02 21:15:02.750 184 12583.27 78.12 54938.12 88888.00 2012-07-02 21:15:02.875 184 12583.20 78.12 54938.10 88888.00 2012-07-02 21:15:03.000 184 12583.27 78.12 54938.07 88888.00 2012-07-02 21:15:03.125 184 12583.38 78.15 54938.07 88888.00 2012-07-02 21:15:03.250 184 12583.35 78.20 54938.10 88888.00 2012-07-02 21:15:03.375 184 12583.35 78.25 54938.10 88888.00 2012-07-02 21:15:03.500 184 12583.35 78.25 54938.07 88888.00 2012-07-02 21:15:03.625 184 12583.38 78.25 54938.05 88888.00 2012-07-02 21:15:03.750 184 12583.48 78.28 54938.07 88888.00 2012-07-02 21:15:03.875 184 12583.50 78.30 54938.05 88888.00 2012-07-02 21:15:04.000 184 12583.52 78.30 54938.03 88888.00 2012-07-02 21:15:04.125 184 12583.52 78.28 54938.03 88888.00 2012-07-02 21:15:04.250 184 12583.48 78.25 54938.03 88888.00 2012-07-02 21:15:04.375 184 12583.58 78.30 54938.03 88888.00 2012-07-02 21:15:04.500 184 12583.65 78.33 54938.00 88888.00 2012-07-02 21:15:04.625 184 12583.65 78.33 54937.97 88888.00 2012-07-02 21:15:04.750 184 12583.60 78.38 54937.95 88888.00 2012-07-02 21:15:04.875 184 12583.60 78.38 54937.95 88888.00 2012-07-02 21:15:05.000 184 12583.60 78.38 54937.95 88888.00 2012-07-02 21:15:05.125 184 12583.62 78.38 54937.95 88888.00 2012-07-02 21:15:05.250 184 12583.62 78.40 54937.93 88888.00 2012-07-02 21:15:05.375 184 12583.65 78.45 54937.93 88888.00 2012-07-02 21:15:05.500 184 12583.67 78.47 54937.88 88888.00 2012-07-02 21:15:05.625 184 12583.75 78.47 54937.90 88888.00 2012-07-02 21:15:05.750 184 12583.85 78.47 54937.88 88888.00 2012-07-02 21:15:05.875 184 12583.85 78.47 54937.85 88888.00 2012-07-02 21:15:06.000 184 12583.90 78.47 54937.80 88888.00 2012-07-02 21:15:06.125 184 12583.90 78.47 54937.80 88888.00 2012-07-02 21:15:06.250 184 12583.95 78.50 54937.82 88888.00 2012-07-02 21:15:06.375 184 12584.00 78.55 54937.82 88888.00 2012-07-02 21:15:06.500 184 12584.02 78.60 54937.80 88888.00 2012-07-02 21:15:06.625 184 12584.10 78.58 54937.75 88888.00 2012-07-02 21:15:06.750 184 12584.23 78.58 54937.72 88888.00 2012-07-02 21:15:06.875 184 12584.30 78.58 54937.70 88888.00 2012-07-02 21:15:07.000 184 12584.33 78.62 54937.70 88888.00 2012-07-02 21:15:07.125 184 12584.30 78.60 54937.70 88888.00 2012-07-02 21:15:07.250 184 12584.30 78.58 54937.68 88888.00 2012-07-02 21:15:07.375 184 12584.38 78.60 54937.68 88888.00 2012-07-02 21:15:07.500 184 12584.42 78.62 54937.65 88888.00 2012-07-02 21:15:07.625 184 12584.52 78.65 54937.65 88888.00 2012-07-02 21:15:07.750 184 12584.65 78.67 54937.65 88888.00 2012-07-02 21:15:07.875 184 12584.65 78.70 54937.62 88888.00 2012-07-02 21:15:08.000 184 12584.62 78.72 54937.60 88888.00 2012-07-02 21:15:08.125 184 12584.65 78.75 54937.60 88888.00 2012-07-02 21:15:08.250 184 12584.62 78.72 54937.60 88888.00 2012-07-02 21:15:08.375 184 12584.67 78.75 54937.57 88888.00 2012-07-02 21:15:08.500 184 12584.73 78.75 54937.55 88888.00 2012-07-02 21:15:08.625 184 12584.73 78.75 54937.55 88888.00 2012-07-02 21:15:08.750 184 12584.77 78.78 54937.55 88888.00 2012-07-02 21:15:08.875 184 12584.85 78.75 54937.53 88888.00 2012-07-02 21:15:09.000 184 12584.95 78.75 54937.50 88888.00 2012-07-02 21:15:09.125 184 12585.00 78.78 54937.53 88888.00 2012-07-02 21:15:09.250 184 12585.00 78.80 54937.50 88888.00 2012-07-02 21:15:09.375 184 12585.05 78.78 54937.47 88888.00 2012-07-02 21:15:09.500 184 12585.08 78.78 54937.43 88888.00 2012-07-02 21:15:09.625 184 12585.17 78.80 54937.47 88888.00 2012-07-02 21:15:09.750 184 12585.25 78.80 54937.47 88888.00 2012-07-02 21:15:09.875 184 12585.25 78.80 54937.47 88888.00 2012-07-02 21:15:10.000 184 12585.27 78.78 54937.43 88888.00 2012-07-02 21:15:10.125 184 12585.30 78.80 54937.40 88888.00 2012-07-02 21:15:10.250 184 12585.30 78.78 54937.40 88888.00 2012-07-02 21:15:10.375 184 12585.38 78.78 54937.38 88888.00 2012-07-02 21:15:10.500 184 12585.45 78.80 54937.40 88888.00 2012-07-02 21:15:10.625 184 12585.42 78.80 54937.40 88888.00 2012-07-02 21:15:10.750 184 12585.40 78.78 54937.40 88888.00 2012-07-02 21:15:10.875 184 12585.42 78.78 54937.38 88888.00 2012-07-02 21:15:11.000 184 12585.55 78.80 54937.35 88888.00 2012-07-02 21:15:11.125 184 12585.60 78.83 54937.35 88888.00 2012-07-02 21:15:11.250 184 12585.58 78.80 54937.38 88888.00 2012-07-02 21:15:11.375 184 12585.58 78.80 54937.35 88888.00 2012-07-02 21:15:11.500 184 12585.62 78.80 54937.32 88888.00 2012-07-02 21:15:11.625 184 12585.70 78.75 54937.30 88888.00 2012-07-02 21:15:11.750 184 12585.70 78.75 54937.30 88888.00 2012-07-02 21:15:11.875 184 12585.60 78.75 54937.32 88888.00 2012-07-02 21:15:12.000 184 12585.60 78.75 54937.35 88888.00 2012-07-02 21:15:12.125 184 12585.62 78.75 54937.32 88888.00 2012-07-02 21:15:12.250 184 12585.60 78.75 54937.32 88888.00 2012-07-02 21:15:12.375 184 12585.60 78.78 54937.32 88888.00 2012-07-02 21:15:12.500 184 12585.62 78.78 54937.30 88888.00 2012-07-02 21:15:12.625 184 12585.70 78.75 54937.28 88888.00 2012-07-02 21:15:12.750 184 12585.73 78.75 54937.28 88888.00 2012-07-02 21:15:12.875 184 12585.75 78.75 54937.30 88888.00 2012-07-02 21:15:13.000 184 12585.75 78.75 54937.32 88888.00 2012-07-02 21:15:13.125 184 12585.75 78.75 54937.32 88888.00 2012-07-02 21:15:13.250 184 12585.70 78.75 54937.30 88888.00 2012-07-02 21:15:13.375 184 12585.73 78.72 54937.30 88888.00 2012-07-02 21:15:13.500 184 12585.73 78.72 54937.28 88888.00 2012-07-02 21:15:13.625 184 12585.80 78.75 54937.28 88888.00 2012-07-02 21:15:13.750 184 12585.85 78.75 54937.25 88888.00 2012-07-02 21:15:13.875 184 12585.88 78.78 54937.28 88888.00 2012-07-02 21:15:14.000 184 12585.88 78.78 54937.28 88888.00 2012-07-02 21:15:14.125 184 12585.92 78.78 54937.28 88888.00 2012-07-02 21:15:14.250 184 12585.92 78.72 54937.28 88888.00 2012-07-02 21:15:14.375 184 12585.95 78.75 54937.25 88888.00 2012-07-02 21:15:14.500 184 12585.95 78.72 54937.25 88888.00 2012-07-02 21:15:14.625 184 12586.02 78.75 54937.25 88888.00 2012-07-02 21:15:14.750 184 12586.02 78.78 54937.28 88888.00 2012-07-02 21:15:14.875 184 12585.92 78.72 54937.25 88888.00 2012-07-02 21:15:15.000 184 12585.92 78.75 54937.22 88888.00 2012-07-02 21:15:15.125 184 12586.00 78.80 54937.20 88888.00 2012-07-02 21:15:15.250 184 12586.00 78.72 54937.22 88888.00 2012-07-02 21:15:15.375 184 12586.02 78.78 54937.25 88888.00 2012-07-02 21:15:15.500 184 12586.00 78.80 54937.22 88888.00 2012-07-02 21:15:15.625 184 12586.02 78.80 54937.20 88888.00 2012-07-02 21:15:15.750 184 12586.05 78.78 54937.20 88888.00 2012-07-02 21:15:15.875 184 12586.05 78.80 54937.20 88888.00 2012-07-02 21:15:16.000 184 12586.02 78.78 54937.20 88888.00 2012-07-02 21:15:16.125 184 12585.92 78.78 54937.20 88888.00 2012-07-02 21:15:16.250 184 12586.00 78.80 54937.22 88888.00 2012-07-02 21:15:16.375 184 12586.08 78.83 54937.20 88888.00 2012-07-02 21:15:16.500 184 12586.02 78.88 54937.20 88888.00 2012-07-02 21:15:16.625 184 12585.95 78.85 54937.18 88888.00 2012-07-02 21:15:16.750 184 12585.98 78.85 54937.20 88888.00 2012-07-02 21:15:16.875 184 12586.02 78.83 54937.20 88888.00 2012-07-02 21:15:17.000 184 12586.02 78.83 54937.18 88888.00 2012-07-02 21:15:17.125 184 12585.98 78.85 54937.18 88888.00 2012-07-02 21:15:17.250 184 12585.90 78.88 54937.18 88888.00 2012-07-02 21:15:17.375 184 12585.90 78.90 54937.18 88888.00 2012-07-02 21:15:17.500 184 12585.90 78.92 54937.18 88888.00 2012-07-02 21:15:17.625 184 12585.92 78.95 54937.15 88888.00 2012-07-02 21:15:17.750 184 12586.00 78.95 54937.18 88888.00 2012-07-02 21:15:17.875 184 12586.00 78.95 54937.18 88888.00 2012-07-02 21:15:18.000 184 12586.02 78.97 54937.18 88888.00 2012-07-02 21:15:18.125 184 12586.08 79.03 54937.18 88888.00 2012-07-02 21:15:18.250 184 12586.08 79.00 54937.18 88888.00 2012-07-02 21:15:18.375 184 12586.08 79.03 54937.15 88888.00 2012-07-02 21:15:18.500 184 12586.08 79.08 54937.20 88888.00 2012-07-02 21:15:18.625 184 12586.12 79.10 54937.18 88888.00 2012-07-02 21:15:18.750 184 12586.12 79.12 54937.18 88888.00 2012-07-02 21:15:18.875 184 12586.08 79.12 54937.15 88888.00 2012-07-02 21:15:19.000 184 12586.05 79.15 54937.12 88888.00 2012-07-02 21:15:19.125 184 12586.05 79.15 54937.12 88888.00 2012-07-02 21:15:19.250 184 12586.02 79.12 54937.15 88888.00 2012-07-02 21:15:19.375 184 12586.08 79.17 54937.15 88888.00 2012-07-02 21:15:19.500 184 12586.10 79.17 54937.12 88888.00 2012-07-02 21:15:19.625 184 12586.10 79.22 54937.10 88888.00 2012-07-02 21:15:19.750 184 12586.12 79.22 54937.12 88888.00 2012-07-02 21:15:19.875 184 12586.17 79.28 54937.12 88888.00 2012-07-02 21:15:20.000 184 12586.23 79.28 54937.10 88888.00 2012-07-02 21:15:20.125 184 12586.23 79.30 54937.12 88888.00 2012-07-02 21:15:20.250 184 12586.20 79.35 54937.10 88888.00 2012-07-02 21:15:20.375 184 12586.20 79.38 54937.10 88888.00 2012-07-02 21:15:20.500 184 12586.17 79.38 54937.07 88888.00 2012-07-02 21:15:20.625 184 12586.25 79.42 54937.07 88888.00 2012-07-02 21:15:20.750 184 12586.38 79.47 54937.07 88888.00 2012-07-02 21:15:20.875 184 12586.35 79.50 54937.07 88888.00 2012-07-02 21:15:21.000 184 12586.30 79.53 54937.05 88888.00 2012-07-02 21:15:21.125 184 12586.30 79.50 54937.05 88888.00 2012-07-02 21:15:21.250 184 12586.27 79.55 54937.05 88888.00 2012-07-02 21:15:21.375 184 12586.33 79.60 54937.03 88888.00 2012-07-02 21:15:21.500 184 12586.35 79.60 54937.05 88888.00 2012-07-02 21:15:21.625 184 12586.38 79.62 54937.05 88888.00 2012-07-02 21:15:21.750 184 12586.42 79.65 54937.03 88888.00 2012-07-02 21:15:21.875 184 12586.42 79.67 54937.03 88888.00 2012-07-02 21:15:22.000 184 12586.50 79.75 54937.03 88888.00 2012-07-02 21:15:22.125 184 12586.55 79.75 54937.05 88888.00 2012-07-02 21:15:22.250 184 12586.48 79.75 54937.05 88888.00 2012-07-02 21:15:22.375 184 12586.45 79.80 54937.03 88888.00 2012-07-02 21:15:22.500 184 12586.48 79.85 54937.03 88888.00 2012-07-02 21:15:22.625 184 12586.50 79.90 54937.00 88888.00 2012-07-02 21:15:22.750 184 12586.52 79.92 54936.97 88888.00 2012-07-02 21:15:22.875 184 12586.58 79.92 54936.95 88888.00 2012-07-02 21:15:23.000 184 12586.67 80.00 54936.97 88888.00 2012-07-02 21:15:23.125 184 12586.67 80.00 54936.97 88888.00 2012-07-02 21:15:23.250 184 12586.62 80.00 54937.00 88888.00 2012-07-02 21:15:23.375 184 12586.62 80.03 54936.97 88888.00 2012-07-02 21:15:23.500 184 12586.60 80.03 54936.97 88888.00 2012-07-02 21:15:23.625 184 12586.58 80.05 54937.00 88888.00 2012-07-02 21:15:23.750 184 12586.58 80.08 54936.97 88888.00 2012-07-02 21:15:23.875 184 12586.62 80.08 54936.97 88888.00 2012-07-02 21:15:24.000 184 12586.67 80.10 54937.00 88888.00 2012-07-02 21:15:24.125 184 12586.65 80.12 54936.97 88888.00 2012-07-02 21:15:24.250 184 12586.60 80.10 54936.95 88888.00 2012-07-02 21:15:24.375 184 12586.62 80.12 54936.95 88888.00 2012-07-02 21:15:24.500 184 12586.67 80.15 54936.97 88888.00 2012-07-02 21:15:24.625 184 12586.75 80.15 54936.97 88888.00 2012-07-02 21:15:24.750 184 12586.67 80.17 54936.95 88888.00 2012-07-02 21:15:24.875 184 12586.65 80.22 54937.00 88888.00 2012-07-02 21:15:25.000 184 12586.73 80.22 54936.97 88888.00 2012-07-02 21:15:25.125 184 12586.77 80.22 54936.97 88888.00 2012-07-02 21:15:25.250 184 12586.80 80.22 54936.97 88888.00 2012-07-02 21:15:25.375 184 12586.83 80.22 54936.97 88888.00 2012-07-02 21:15:25.500 184 12586.80 80.22 54936.97 88888.00 2012-07-02 21:15:25.625 184 12586.85 80.22 54936.97 88888.00 2012-07-02 21:15:25.750 184 12586.90 80.25 54936.97 88888.00 2012-07-02 21:15:25.875 184 12586.90 80.28 54936.97 88888.00 2012-07-02 21:15:26.000 184 12586.88 80.33 54936.97 88888.00 2012-07-02 21:15:26.125 184 12586.85 80.33 54936.97 88888.00 2012-07-02 21:15:26.250 184 12586.77 80.28 54937.00 88888.00 2012-07-02 21:15:26.375 184 12586.80 80.33 54937.03 88888.00 2012-07-02 21:15:26.500 184 12586.85 80.33 54937.03 88888.00 2012-07-02 21:15:26.625 184 12586.88 80.33 54937.03 88888.00 2012-07-02 21:15:26.750 184 12586.90 80.33 54937.03 88888.00 2012-07-02 21:15:26.875 184 12586.92 80.33 54937.03 88888.00 2012-07-02 21:15:27.000 184 12586.88 80.30 54937.03 88888.00 2012-07-02 21:15:27.125 184 12586.83 80.33 54937.03 88888.00 2012-07-02 21:15:27.250 184 12586.80 80.30 54937.03 88888.00 2012-07-02 21:15:27.375 184 12586.88 80.28 54937.05 88888.00 2012-07-02 21:15:27.500 184 12586.90 80.30 54937.03 88888.00 2012-07-02 21:15:27.625 184 12586.88 80.30 54937.05 88888.00 2012-07-02 21:15:27.750 184 12586.83 80.35 54937.07 88888.00 2012-07-02 21:15:27.875 184 12586.85 80.33 54937.07 88888.00 2012-07-02 21:15:28.000 184 12586.85 80.33 54937.07 88888.00 2012-07-02 21:15:28.125 184 12586.83 80.35 54937.12 88888.00 2012-07-02 21:15:28.250 184 12586.73 80.35 54937.12 88888.00 2012-07-02 21:15:28.375 184 12586.70 80.33 54937.12 88888.00 2012-07-02 21:15:28.500 184 12586.73 80.30 54937.12 88888.00 2012-07-02 21:15:28.625 184 12586.77 80.30 54937.15 88888.00 2012-07-02 21:15:28.750 184 12586.73 80.30 54937.15 88888.00 2012-07-02 21:15:28.875 184 12586.73 80.28 54937.18 88888.00 2012-07-02 21:15:29.000 184 12586.73 80.25 54937.15 88888.00 2012-07-02 21:15:29.125 184 12586.67 80.25 54937.22 88888.00 2012-07-02 21:15:29.250 184 12586.70 80.28 54937.22 88888.00 2012-07-02 21:15:29.375 184 12586.80 80.25 54937.20 88888.00 2012-07-02 21:15:29.500 184 12586.85 80.20 54937.20 88888.00 2012-07-02 21:15:29.625 184 12586.88 80.20 54937.20 88888.00 2012-07-02 21:15:29.750 184 12586.80 80.20 54937.22 88888.00 2012-07-02 21:15:29.875 184 12586.75 80.20 54937.22 88888.00 2012-07-02 21:15:30.000 184 12586.77 80.17 54937.20 88888.00 2012-07-02 21:15:30.125 184 12586.80 80.15 54937.20 88888.00 2012-07-02 21:15:30.250 184 12586.77 80.08 54937.20 88888.00 2012-07-02 21:15:30.375 184 12586.85 80.12 54937.22 88888.00 2012-07-02 21:15:30.500 184 12586.85 80.15 54937.25 88888.00 2012-07-02 21:15:30.625 184 12586.83 80.12 54937.20 88888.00 2012-07-02 21:15:30.750 184 12586.77 80.05 54937.22 88888.00 2012-07-02 21:15:30.875 184 12586.80 80.10 54937.25 88888.00 2012-07-02 21:15:31.000 184 12586.88 80.12 54937.30 88888.00 2012-07-02 21:15:31.125 184 12586.83 80.10 54937.32 88888.00 2012-07-02 21:15:31.250 184 12586.77 80.05 54937.35 88888.00 2012-07-02 21:15:31.375 184 12586.85 80.05 54937.32 88888.00 2012-07-02 21:15:31.500 184 12586.85 80.05 54937.32 88888.00 2012-07-02 21:15:31.625 184 12586.80 80.05 54937.30 88888.00 2012-07-02 21:15:31.750 184 12586.80 80.03 54937.32 88888.00 2012-07-02 21:15:31.875 184 12586.77 80.03 54937.32 88888.00 2012-07-02 21:15:32.000 184 12586.75 80.00 54937.32 88888.00 2012-07-02 21:15:32.125 184 12586.80 79.97 54937.35 88888.00 2012-07-02 21:15:32.250 184 12586.83 79.95 54937.35 88888.00 2012-07-02 21:15:32.375 184 12586.88 79.95 54937.35 88888.00 2012-07-02 21:15:32.500 184 12586.85 79.90 54937.32 88888.00 2012-07-02 21:15:32.625 184 12586.88 79.90 54937.35 88888.00 2012-07-02 21:15:32.750 184 12586.90 79.90 54937.38 88888.00 2012-07-02 21:15:32.875 184 12586.95 79.90 54937.38 88888.00 2012-07-02 21:15:33.000 184 12586.90 79.90 54937.32 88888.00 2012-07-02 21:15:33.125 184 12586.88 79.88 54937.35 88888.00 2012-07-02 21:15:33.250 184 12586.83 79.83 54937.38 88888.00 2012-07-02 21:15:33.375 184 12586.83 79.83 54937.38 88888.00 2012-07-02 21:15:33.500 184 12586.85 79.83 54937.38 88888.00 2012-07-02 21:15:33.625 184 12586.88 79.83 54937.38 88888.00 2012-07-02 21:15:33.750 184 12586.88 79.80 54937.40 88888.00 2012-07-02 21:15:33.875 184 12586.90 79.75 54937.40 88888.00 2012-07-02 21:15:34.000 184 12586.98 79.75 54937.40 88888.00 2012-07-02 21:15:34.125 184 12587.05 79.78 54937.40 88888.00 2012-07-02 21:15:34.250 184 12587.00 79.75 54937.43 88888.00 2012-07-02 21:15:34.375 184 12587.02 79.72 54937.43 88888.00 2012-07-02 21:15:34.500 184 12587.02 79.72 54937.43 88888.00 2012-07-02 21:15:34.625 184 12587.02 79.72 54937.43 88888.00 2012-07-02 21:15:34.750 184 12586.98 79.70 54937.43 88888.00 2012-07-02 21:15:34.875 184 12587.00 79.67 54937.43 88888.00 2012-07-02 21:15:35.000 184 12587.08 79.67 54937.40 88888.00 2012-07-02 21:15:35.125 184 12587.10 79.67 54937.45 88888.00 2012-07-02 21:15:35.250 184 12586.98 79.67 54937.43 88888.00 2012-07-02 21:15:35.375 184 12587.00 79.67 54937.43 88888.00 2012-07-02 21:15:35.500 184 12587.08 79.67 54937.40 88888.00 2012-07-02 21:15:35.625 184 12587.12 79.65 54937.40 88888.00 2012-07-02 21:15:35.750 184 12587.12 79.62 54937.38 88888.00 2012-07-02 21:15:35.875 184 12587.10 79.62 54937.38 88888.00 2012-07-02 21:15:36.000 184 12587.12 79.62 54937.35 88888.00 2012-07-02 21:15:36.125 184 12587.10 79.62 54937.35 88888.00 2012-07-02 21:15:36.250 184 12587.05 79.60 54937.38 88888.00 2012-07-02 21:15:36.375 184 12587.12 79.60 54937.35 88888.00 2012-07-02 21:15:36.500 184 12587.20 79.58 54937.35 88888.00 2012-07-02 21:15:36.625 184 12587.20 79.58 54937.38 88888.00 2012-07-02 21:15:36.750 184 12587.20 79.60 54937.38 88888.00 2012-07-02 21:15:36.875 184 12587.25 79.58 54937.35 88888.00 2012-07-02 21:15:37.000 184 12587.30 79.58 54937.35 88888.00 2012-07-02 21:15:37.125 184 12587.33 79.55 54937.35 88888.00 2012-07-02 21:15:37.250 184 12587.30 79.50 54937.32 88888.00 2012-07-02 21:15:37.375 184 12587.35 79.53 54937.32 88888.00 2012-07-02 21:15:37.500 184 12587.38 79.58 54937.35 88888.00 2012-07-02 21:15:37.625 184 12587.38 79.58 54937.38 88888.00 2012-07-02 21:15:37.750 184 12587.38 79.50 54937.35 88888.00 2012-07-02 21:15:37.875 184 12587.42 79.50 54937.35 88888.00 2012-07-02 21:15:38.000 184 12587.40 79.55 54937.35 88888.00 2012-07-02 21:15:38.125 184 12587.35 79.53 54937.35 88888.00 2012-07-02 21:15:38.250 184 12587.38 79.53 54937.35 88888.00 2012-07-02 21:15:38.375 184 12587.40 79.50 54937.35 88888.00 2012-07-02 21:15:38.500 184 12587.42 79.47 54937.38 88888.00 2012-07-02 21:15:38.625 184 12587.55 79.53 54937.35 88888.00 2012-07-02 21:15:38.750 184 12587.60 79.53 54937.35 88888.00 2012-07-02 21:15:38.875 184 12587.58 79.53 54937.35 88888.00 2012-07-02 21:15:39.000 184 12587.55 79.50 54937.35 88888.00 2012-07-02 21:15:39.125 184 12587.60 79.47 54937.35 88888.00 2012-07-02 21:15:39.250 184 12587.65 79.50 54937.38 88888.00 2012-07-02 21:15:39.375 184 12587.67 79.53 54937.35 88888.00 2012-07-02 21:15:39.500 184 12587.62 79.53 54937.35 88888.00 2012-07-02 21:15:39.625 184 12587.62 79.45 54937.32 88888.00 2012-07-02 21:15:39.750 184 12587.62 79.47 54937.32 88888.00 2012-07-02 21:15:39.875 184 12587.65 79.50 54937.32 88888.00 2012-07-02 21:15:40.000 184 12587.65 79.55 54937.35 88888.00 2012-07-02 21:15:40.125 184 12587.65 79.50 54937.38 88888.00 2012-07-02 21:15:40.250 184 12587.60 79.47 54937.38 88888.00 2012-07-02 21:15:40.375 184 12587.62 79.47 54937.38 88888.00 2012-07-02 21:15:40.500 184 12587.62 79.47 54937.38 88888.00 2012-07-02 21:15:40.625 184 12587.62 79.45 54937.38 88888.00 2012-07-02 21:15:40.750 184 12587.65 79.47 54937.38 88888.00 2012-07-02 21:15:40.875 184 12587.67 79.53 54937.40 88888.00 2012-07-02 21:15:41.000 184 12587.70 79.53 54937.38 88888.00 2012-07-02 21:15:41.125 184 12587.73 79.50 54937.38 88888.00 2012-07-02 21:15:41.250 184 12587.70 79.45 54937.35 88888.00 2012-07-02 21:15:41.375 184 12587.70 79.50 54937.35 88888.00 2012-07-02 21:15:41.500 184 12587.75 79.50 54937.38 88888.00 2012-07-02 21:15:41.625 184 12587.73 79.53 54937.38 88888.00 2012-07-02 21:15:41.750 184 12587.65 79.55 54937.43 88888.00 2012-07-02 21:15:41.875 184 12587.62 79.53 54937.40 88888.00 2012-07-02 21:15:42.000 184 12587.65 79.53 54937.38 88888.00 2012-07-02 21:15:42.125 184 12587.67 79.53 54937.38 88888.00 2012-07-02 21:15:42.250 184 12587.62 79.50 54937.38 88888.00 2012-07-02 21:15:42.375 184 12587.65 79.53 54937.40 88888.00 2012-07-02 21:15:42.500 184 12587.62 79.58 54937.40 88888.00 2012-07-02 21:15:42.625 184 12587.55 79.58 54937.40 88888.00 2012-07-02 21:15:42.750 184 12587.52 79.58 54937.40 88888.00 2012-07-02 21:15:42.875 184 12587.60 79.58 54937.38 88888.00 2012-07-02 21:15:43.000 184 12587.62 79.58 54937.40 88888.00 2012-07-02 21:15:43.125 184 12587.60 79.60 54937.43 88888.00 2012-07-02 21:15:43.250 184 12587.58 79.60 54937.43 88888.00 2012-07-02 21:15:43.375 184 12587.65 79.60 54937.43 88888.00 2012-07-02 21:15:43.500 184 12587.67 79.62 54937.45 88888.00 2012-07-02 21:15:43.625 184 12587.67 79.65 54937.45 88888.00 2012-07-02 21:15:43.750 184 12587.65 79.65 54937.43 88888.00 2012-07-02 21:15:43.875 184 12587.60 79.62 54937.43 88888.00 2012-07-02 21:15:44.000 184 12587.58 79.62 54937.43 88888.00 2012-07-02 21:15:44.125 184 12587.52 79.65 54937.45 88888.00 2012-07-02 21:15:44.250 184 12587.50 79.67 54937.47 88888.00 2012-07-02 21:15:44.375 184 12587.60 79.70 54937.45 88888.00 2012-07-02 21:15:44.500 184 12587.62 79.70 54937.45 88888.00 2012-07-02 21:15:44.625 184 12587.65 79.67 54937.45 88888.00 2012-07-02 21:15:44.750 184 12587.60 79.70 54937.47 88888.00 2012-07-02 21:15:44.875 184 12587.55 79.72 54937.45 88888.00 2012-07-02 21:15:45.000 184 12587.55 79.72 54937.45 88888.00 2012-07-02 21:15:45.125 184 12587.52 79.75 54937.47 88888.00 2012-07-02 21:15:45.250 184 12587.42 79.78 54937.47 88888.00 2012-07-02 21:15:45.375 184 12587.50 79.83 54937.47 88888.00 2012-07-02 21:15:45.500 184 12587.52 79.85 54937.47 88888.00 2012-07-02 21:15:45.625 184 12587.52 79.85 54937.47 88888.00 2012-07-02 21:15:45.750 184 12587.55 79.88 54937.50 88888.00 2012-07-02 21:15:45.875 184 12587.62 79.90 54937.50 88888.00 2012-07-02 21:15:46.000 184 12587.65 79.95 54937.50 88888.00 2012-07-02 21:15:46.125 184 12587.60 79.92 54937.47 88888.00 2012-07-02 21:15:46.250 184 12587.52 79.90 54937.47 88888.00 2012-07-02 21:15:46.375 184 12587.58 79.95 54937.47 88888.00 2012-07-02 21:15:46.500 184 12587.55 79.92 54937.47 88888.00 2012-07-02 21:15:46.625 184 12587.52 79.92 54937.47 88888.00 2012-07-02 21:15:46.750 184 12587.55 79.97 54937.47 88888.00 2012-07-02 21:15:46.875 184 12587.58 80.00 54937.47 88888.00 2012-07-02 21:15:47.000 184 12587.55 80.00 54937.45 88888.00 2012-07-02 21:15:47.125 184 12587.55 80.00 54937.47 88888.00 2012-07-02 21:15:47.250 184 12587.42 80.03 54937.47 88888.00 2012-07-02 21:15:47.375 184 12587.42 80.05 54937.45 88888.00 2012-07-02 21:15:47.500 184 12587.48 80.05 54937.47 88888.00 2012-07-02 21:15:47.625 184 12587.45 80.05 54937.50 88888.00 2012-07-02 21:15:47.750 184 12587.42 80.08 54937.50 88888.00 2012-07-02 21:15:47.875 184 12587.40 80.10 54937.53 88888.00 2012-07-02 21:15:48.000 184 12587.45 80.15 54937.53 88888.00 2012-07-02 21:15:48.125 184 12587.50 80.12 54937.50 88888.00 2012-07-02 21:15:48.250 184 12587.48 80.12 54937.53 88888.00 2012-07-02 21:15:48.375 184 12587.50 80.15 54937.53 88888.00 2012-07-02 21:15:48.500 184 12587.42 80.22 54937.53 88888.00 2012-07-02 21:15:48.625 184 12587.48 80.25 54937.50 88888.00 2012-07-02 21:15:48.750 184 12587.52 80.28 54937.50 88888.00 2012-07-02 21:15:48.875 184 12587.52 80.28 54937.50 88888.00 2012-07-02 21:15:49.000 184 12587.50 80.28 54937.47 88888.00 2012-07-02 21:15:49.125 184 12587.48 80.25 54937.47 88888.00 2012-07-02 21:15:49.250 184 12587.48 80.28 54937.47 88888.00 2012-07-02 21:15:49.375 184 12587.50 80.30 54937.47 88888.00 2012-07-02 21:15:49.500 184 12587.50 80.35 54937.47 88888.00 2012-07-02 21:15:49.625 184 12587.52 80.33 54937.50 88888.00 2012-07-02 21:15:49.750 184 12587.52 80.40 54937.50 88888.00 2012-07-02 21:15:49.875 184 12587.42 80.40 54937.50 88888.00 2012-07-02 21:15:50.000 184 12587.40 80.40 54937.50 88888.00 2012-07-02 21:15:50.125 184 12587.42 80.42 54937.50 88888.00 2012-07-02 21:15:50.250 184 12587.40 80.42 54937.53 88888.00 2012-07-02 21:15:50.375 184 12587.48 80.45 54937.53 88888.00 2012-07-02 21:15:50.500 184 12587.50 80.45 54937.53 88888.00 2012-07-02 21:15:50.625 184 12587.55 80.53 54937.50 88888.00 2012-07-02 21:15:50.750 184 12587.58 80.53 54937.50 88888.00 2012-07-02 21:15:50.875 184 12587.50 80.50 54937.50 88888.00 2012-07-02 21:15:51.000 184 12587.45 80.50 54937.47 88888.00 2012-07-02 21:15:51.125 184 12587.50 80.50 54937.45 88888.00 2012-07-02 21:15:51.250 184 12587.48 80.53 54937.50 88888.00 2012-07-02 21:15:51.375 184 12587.52 80.58 54937.47 88888.00 2012-07-02 21:15:51.500 184 12587.55 80.58 54937.45 88888.00 2012-07-02 21:15:51.625 184 12587.60 80.60 54937.45 88888.00 2012-07-02 21:15:51.750 184 12587.52 80.60 54937.45 88888.00 2012-07-02 21:15:51.875 184 12587.55 80.60 54937.45 88888.00 2012-07-02 21:15:52.000 184 12587.65 80.62 54937.45 88888.00 2012-07-02 21:15:52.125 184 12587.65 80.67 54937.45 88888.00 2012-07-02 21:15:52.250 184 12587.62 80.67 54937.45 88888.00 2012-07-02 21:15:52.375 184 12587.62 80.70 54937.45 88888.00 2012-07-02 21:15:52.500 184 12587.58 80.72 54937.45 88888.00 2012-07-02 21:15:52.625 184 12587.62 80.70 54937.45 88888.00 2012-07-02 21:15:52.750 184 12587.67 80.75 54937.45 88888.00 2012-07-02 21:15:52.875 184 12587.70 80.78 54937.45 88888.00 2012-07-02 21:15:53.000 184 12587.67 80.78 54937.43 88888.00 2012-07-02 21:15:53.125 184 12587.62 80.75 54937.45 88888.00 2012-07-02 21:15:53.250 184 12587.62 80.75 54937.43 88888.00 2012-07-02 21:15:53.375 184 12587.73 80.78 54937.40 88888.00 2012-07-02 21:15:53.500 184 12587.77 80.80 54937.40 88888.00 2012-07-02 21:15:53.625 184 12587.83 80.78 54937.40 88888.00 2012-07-02 21:15:53.750 184 12587.80 80.80 54937.40 88888.00 2012-07-02 21:15:53.875 184 12587.80 80.83 54937.40 88888.00 2012-07-02 21:15:54.000 184 12587.80 80.85 54937.40 88888.00 2012-07-02 21:15:54.125 184 12587.80 80.85 54937.40 88888.00 2012-07-02 21:15:54.250 184 12587.75 80.83 54937.43 88888.00 2012-07-02 21:15:54.375 184 12587.77 80.88 54937.40 88888.00 2012-07-02 21:15:54.500 184 12587.70 80.85 54937.40 88888.00 2012-07-02 21:15:54.625 184 12587.73 80.85 54937.40 88888.00 2012-07-02 21:15:54.750 184 12587.85 80.85 54937.40 88888.00 2012-07-02 21:15:54.875 184 12587.92 80.88 54937.40 88888.00 2012-07-02 21:15:55.000 184 12587.95 80.85 54937.40 88888.00 2012-07-02 21:15:55.125 184 12587.95 80.85 54937.40 88888.00 2012-07-02 21:15:55.250 184 12587.95 80.88 54937.40 88888.00 2012-07-02 21:15:55.375 184 12587.98 80.90 54937.40 88888.00 2012-07-02 21:15:55.500 184 12587.95 80.92 54937.38 88888.00 2012-07-02 21:15:55.625 184 12587.92 80.88 54937.35 88888.00 2012-07-02 21:15:55.750 184 12587.95 80.88 54937.38 88888.00 2012-07-02 21:15:55.875 184 12587.95 80.90 54937.40 88888.00 2012-07-02 21:15:56.000 184 12587.90 80.92 54937.38 88888.00 2012-07-02 21:15:56.125 184 12587.90 80.92 54937.32 88888.00 2012-07-02 21:15:56.250 184 12587.92 80.92 54937.35 88888.00 2012-07-02 21:15:56.375 184 12588.00 80.95 54937.38 88888.00 2012-07-02 21:15:56.500 184 12588.05 81.00 54937.38 88888.00 2012-07-02 21:15:56.625 184 12588.05 81.00 54937.32 88888.00 2012-07-02 21:15:56.750 184 12588.00 81.00 54937.35 88888.00 2012-07-02 21:15:56.875 184 12588.02 81.03 54937.35 88888.00 2012-07-02 21:15:57.000 184 12588.05 81.00 54937.32 88888.00 2012-07-02 21:15:57.125 184 12588.10 81.00 54937.35 88888.00 2012-07-02 21:15:57.250 184 12588.05 81.00 54937.35 88888.00 2012-07-02 21:15:57.375 184 12588.08 81.05 54937.35 88888.00 2012-07-02 21:15:57.500 184 12588.12 81.03 54937.35 88888.00 2012-07-02 21:15:57.625 184 12588.20 81.00 54937.32 88888.00 2012-07-02 21:15:57.750 184 12588.15 81.05 54937.32 88888.00 2012-07-02 21:15:57.875 184 12588.15 81.10 54937.35 88888.00 2012-07-02 21:15:58.000 184 12588.12 81.08 54937.35 88888.00 2012-07-02 21:15:58.125 184 12588.08 81.05 54937.35 88888.00 2012-07-02 21:15:58.250 184 12588.10 81.05 54937.38 88888.00 2012-07-02 21:15:58.375 184 12588.20 81.08 54937.35 88888.00 2012-07-02 21:15:58.500 184 12588.23 81.08 54937.35 88888.00 2012-07-02 21:15:58.625 184 12588.15 81.08 54937.35 88888.00 2012-07-02 21:15:58.750 184 12588.12 81.08 54937.32 88888.00 2012-07-02 21:15:58.875 184 12588.15 81.10 54937.32 88888.00 2012-07-02 21:15:59.000 184 12588.25 81.05 54937.30 88888.00 2012-07-02 21:15:59.125 184 12588.33 81.08 54937.35 88888.00 2012-07-02 21:15:59.250 184 12588.27 81.12 54937.32 88888.00 2012-07-02 21:15:59.375 184 12588.27 81.15 54937.32 88888.00 2012-07-02 21:15:59.500 184 12588.25 81.12 54937.32 88888.00 2012-07-02 21:15:59.625 184 12588.30 81.12 54937.30 88888.00 2012-07-02 21:15:59.750 184 12588.30 81.15 54937.30 88888.00 2012-07-02 21:15:59.875 184 12588.33 81.12 54937.30 88888.00 2012-07-02 21:16:00.000 184 12588.33 81.10 54937.30 88888.00 2012-07-02 21:16:00.125 184 12588.33 81.12 54937.30 88888.00 2012-07-02 21:16:00.250 184 12588.35 81.17 54937.30 88888.00 2012-07-02 21:16:00.375 184 12588.40 81.17 54937.30 88888.00 2012-07-02 21:16:00.500 184 12588.40 81.20 54937.30 88888.00 2012-07-02 21:16:00.625 184 12588.45 81.20 54937.30 88888.00 2012-07-02 21:16:00.750 184 12588.50 81.17 54937.30 88888.00 2012-07-02 21:16:00.875 184 12588.52 81.17 54937.28 88888.00 2012-07-02 21:16:01.000 184 12588.52 81.17 54937.22 88888.00 2012-07-02 21:16:01.125 184 12588.55 81.22 54937.28 88888.00 2012-07-02 21:16:01.250 184 12588.48 81.28 54937.30 88888.00 2012-07-02 21:16:01.375 184 12588.48 81.25 54937.28 88888.00 2012-07-02 21:16:01.500 184 12588.55 81.22 54937.28 88888.00 2012-07-02 21:16:01.625 184 12588.65 81.25 54937.28 88888.00 2012-07-02 21:16:01.750 184 12588.65 81.28 54937.28 88888.00 2012-07-02 21:16:01.875 184 12588.67 81.30 54937.28 88888.00 2012-07-02 21:16:02.000 184 12588.75 81.30 54937.25 88888.00 2012-07-02 21:16:02.125 184 12588.83 81.28 54937.25 88888.00 2012-07-02 21:16:02.250 184 12588.80 81.25 54937.25 88888.00 2012-07-02 21:16:02.375 184 12588.83 81.30 54937.25 88888.00 2012-07-02 21:16:02.500 184 12588.80 81.28 54937.25 88888.00 2012-07-02 21:16:02.625 184 12588.80 81.30 54937.25 88888.00 2012-07-02 21:16:02.750 184 12588.80 81.30 54937.28 88888.00 2012-07-02 21:16:02.875 184 12588.77 81.33 54937.25 88888.00 2012-07-02 21:16:03.000 184 12588.83 81.33 54937.22 88888.00 2012-07-02 21:16:03.125 184 12588.88 81.30 54937.25 88888.00 2012-07-02 21:16:03.250 184 12588.85 81.28 54937.28 88888.00 2012-07-02 21:16:03.375 184 12588.90 81.30 54937.28 88888.00 2012-07-02 21:16:03.500 184 12588.85 81.33 54937.25 88888.00 2012-07-02 21:16:03.625 184 12588.85 81.33 54937.22 88888.00 2012-07-02 21:16:03.750 184 12588.88 81.35 54937.22 88888.00 2012-07-02 21:16:03.875 184 12588.88 81.35 54937.22 88888.00 2012-07-02 21:16:04.000 184 12588.92 81.35 54937.22 88888.00 2012-07-02 21:16:04.125 184 12588.98 81.35 54937.22 88888.00 2012-07-02 21:16:04.250 184 12588.95 81.33 54937.25 88888.00 2012-07-02 21:16:04.375 184 12588.98 81.33 54937.22 88888.00 2012-07-02 21:16:04.500 184 12588.98 81.38 54937.22 88888.00 2012-07-02 21:16:04.625 184 12589.00 81.35 54937.20 88888.00 2012-07-02 21:16:04.750 184 12589.05 81.35 54937.22 88888.00 2012-07-02 21:16:04.875 184 12589.08 81.35 54937.20 88888.00 2012-07-02 21:16:05.000 184 12589.10 81.38 54937.20 88888.00 2012-07-02 21:16:05.125 184 12589.10 81.35 54937.20 88888.00 2012-07-02 21:16:05.250 184 12589.12 81.33 54937.20 88888.00 2012-07-02 21:16:05.375 184 12589.12 81.30 54937.18 88888.00 2012-07-02 21:16:05.500 184 12589.15 81.33 54937.20 88888.00 2012-07-02 21:16:05.625 184 12589.25 81.35 54937.20 88888.00 2012-07-02 21:16:05.750 184 12589.30 81.35 54937.20 88888.00 2012-07-02 21:16:05.875 184 12589.30 81.33 54937.18 88888.00 2012-07-02 21:16:06.000 184 12589.27 81.38 54937.15 88888.00 2012-07-02 21:16:06.125 184 12589.33 81.38 54937.15 88888.00 2012-07-02 21:16:06.250 184 12589.40 81.35 54937.15 88888.00 2012-07-02 21:16:06.375 184 12589.40 81.35 54937.18 88888.00 2012-07-02 21:16:06.500 184 12589.35 81.35 54937.18 88888.00 2012-07-02 21:16:06.625 184 12589.40 81.38 54937.18 88888.00 2012-07-02 21:16:06.750 184 12589.45 81.40 54937.18 88888.00 2012-07-02 21:16:06.875 184 12589.45 81.42 54937.20 88888.00 2012-07-02 21:16:07.000 184 12589.50 81.45 54937.18 88888.00 2012-07-02 21:16:07.125 184 12589.55 81.42 54937.18 88888.00 2012-07-02 21:16:07.250 184 12589.48 81.42 54937.15 88888.00 2012-07-02 21:16:07.375 184 12589.45 81.45 54937.15 88888.00 2012-07-02 21:16:07.500 184 12589.48 81.42 54937.15 88888.00 2012-07-02 21:16:07.625 184 12589.48 81.42 54937.18 88888.00 2012-07-02 21:16:07.750 184 12589.48 81.42 54937.15 88888.00 2012-07-02 21:16:07.875 184 12589.52 81.45 54937.12 88888.00 2012-07-02 21:16:08.000 184 12589.58 81.45 54937.15 88888.00 2012-07-02 21:16:08.125 184 12589.65 81.47 54937.18 88888.00 2012-07-02 21:16:08.250 184 12589.67 81.50 54937.15 88888.00 2012-07-02 21:16:08.375 184 12589.70 81.50 54937.10 88888.00 2012-07-02 21:16:08.500 184 12589.65 81.47 54937.10 88888.00 2012-07-02 21:16:08.625 184 12589.67 81.47 54937.10 88888.00 2012-07-02 21:16:08.750 184 12589.70 81.50 54937.12 88888.00 2012-07-02 21:16:08.875 184 12589.70 81.53 54937.12 88888.00 2012-07-02 21:16:09.000 184 12589.67 81.55 54937.15 88888.00 2012-07-02 21:16:09.125 184 12589.73 81.55 54937.12 88888.00 2012-07-02 21:16:09.250 184 12589.75 81.55 54937.10 88888.00 2012-07-02 21:16:09.375 184 12589.77 81.55 54937.07 88888.00 2012-07-02 21:16:09.500 184 12589.77 81.55 54937.10 88888.00 2012-07-02 21:16:09.625 184 12589.83 81.55 54937.10 88888.00 2012-07-02 21:16:09.750 184 12589.88 81.55 54937.07 88888.00 2012-07-02 21:16:09.875 184 12589.92 81.58 54937.10 88888.00 2012-07-02 21:16:10.000 184 12589.95 81.58 54937.07 88888.00 2012-07-02 21:16:10.125 184 12590.02 81.58 54937.07 88888.00 2012-07-02 21:16:10.250 184 12589.98 81.58 54937.07 88888.00 2012-07-02 21:16:10.375 184 12590.02 81.60 54937.07 88888.00 2012-07-02 21:16:10.500 184 12590.05 81.60 54937.07 88888.00 2012-07-02 21:16:10.625 184 12590.05 81.62 54937.05 88888.00 2012-07-02 21:16:10.750 184 12590.08 81.65 54937.07 88888.00 2012-07-02 21:16:10.875 184 12590.17 81.67 54937.07 88888.00 2012-07-02 21:16:11.000 184 12590.23 81.70 54937.05 88888.00 2012-07-02 21:16:11.125 184 12590.20 81.67 54937.07 88888.00 2012-07-02 21:16:11.250 184 12590.17 81.67 54937.05 88888.00 2012-07-02 21:16:11.375 184 12590.23 81.70 54937.05 88888.00 2012-07-02 21:16:11.500 184 12590.25 81.72 54937.05 88888.00 2012-07-02 21:16:11.625 184 12590.25 81.72 54937.05 88888.00 2012-07-02 21:16:11.750 184 12590.30 81.78 54937.05 88888.00 2012-07-02 21:16:11.875 184 12590.38 81.78 54937.05 88888.00 2012-07-02 21:16:12.000 184 12590.48 81.75 54937.03 88888.00 2012-07-02 21:16:12.125 184 12590.48 81.78 54937.03 88888.00 2012-07-02 21:16:12.250 184 12590.45 81.80 54937.05 88888.00 2012-07-02 21:16:12.375 184 12590.48 81.83 54937.03 88888.00 2012-07-02 21:16:12.500 184 12590.50 81.83 54937.05 88888.00 2012-07-02 21:16:12.625 184 12590.50 81.85 54937.05 88888.00 2012-07-02 21:16:12.750 184 12590.55 81.83 54937.00 88888.00 2012-07-02 21:16:12.875 184 12590.62 81.85 54937.00 88888.00 2012-07-02 21:16:13.000 184 12590.65 81.85 54936.97 88888.00 2012-07-02 21:16:13.125 184 12590.67 81.83 54936.97 88888.00 2012-07-02 21:16:13.250 184 12590.65 81.83 54936.95 88888.00 2012-07-02 21:16:13.375 184 12590.70 81.85 54936.95 88888.00 2012-07-02 21:16:13.500 184 12590.65 81.88 54936.97 88888.00 2012-07-02 21:16:13.625 184 12590.70 81.88 54936.97 88888.00 2012-07-02 21:16:13.750 184 12590.75 81.92 54937.03 88888.00 2012-07-02 21:16:13.875 184 12590.77 81.92 54937.00 88888.00 2012-07-02 21:16:14.000 184 12590.75 81.92 54936.97 88888.00 2012-07-02 21:16:14.125 184 12590.73 81.92 54936.95 88888.00 2012-07-02 21:16:14.250 184 12590.77 81.95 54936.95 88888.00 2012-07-02 21:16:14.375 184 12590.95 81.95 54936.97 88888.00 2012-07-02 21:16:14.500 184 12590.98 81.95 54936.93 88888.00 2012-07-02 21:16:14.625 184 12591.02 81.97 54936.95 88888.00 2012-07-02 21:16:14.750 184 12591.00 82.00 54936.95 88888.00 2012-07-02 21:16:14.875 184 12590.98 82.03 54936.95 88888.00 2012-07-02 21:16:15.000 184 12591.05 82.05 54936.90 88888.00 2012-07-02 21:16:15.125 184 12591.12 82.03 54936.93 88888.00 2012-07-02 21:16:15.250 184 12591.12 82.03 54936.95 88888.00 2012-07-02 21:16:15.375 184 12591.17 82.05 54936.90 88888.00 2012-07-02 21:16:15.500 184 12591.20 82.05 54936.90 88888.00 2012-07-02 21:16:15.625 184 12591.20 82.03 54936.88 88888.00 2012-07-02 21:16:15.750 184 12591.23 82.03 54936.93 88888.00 2012-07-02 21:16:15.875 184 12591.30 82.05 54936.90 88888.00 2012-07-02 21:16:16.000 184 12591.33 82.08 54936.90 88888.00 2012-07-02 21:16:16.125 184 12591.35 82.08 54936.93 88888.00 2012-07-02 21:16:16.250 184 12591.33 82.05 54936.93 88888.00 2012-07-02 21:16:16.375 184 12591.38 82.05 54936.93 88888.00 2012-07-02 21:16:16.500 184 12591.35 82.08 54936.93 88888.00 2012-07-02 21:16:16.625 184 12591.40 82.10 54936.93 88888.00 2012-07-02 21:16:16.750 184 12591.45 82.10 54936.90 88888.00 2012-07-02 21:16:16.875 184 12591.48 82.10 54936.90 88888.00 2012-07-02 21:16:17.000 184 12591.48 82.10 54936.90 88888.00 2012-07-02 21:16:17.125 184 12591.55 82.12 54936.90 88888.00 2012-07-02 21:16:17.250 184 12591.60 82.08 54936.85 88888.00 2012-07-02 21:16:17.375 184 12591.65 82.10 54936.88 88888.00 2012-07-02 21:16:17.500 184 12591.60 82.12 54936.90 88888.00 2012-07-02 21:16:17.625 184 12591.65 82.10 54936.90 88888.00 2012-07-02 21:16:17.750 184 12591.73 82.12 54936.93 88888.00 2012-07-02 21:16:17.875 184 12591.73 82.10 54936.90 88888.00 2012-07-02 21:16:18.000 184 12591.73 82.10 54936.90 88888.00 2012-07-02 21:16:18.125 184 12591.77 82.08 54936.90 88888.00 2012-07-02 21:16:18.250 184 12591.77 82.03 54936.90 88888.00 2012-07-02 21:16:18.375 184 12591.80 82.08 54936.90 88888.00 2012-07-02 21:16:18.500 184 12591.80 82.08 54936.90 88888.00 2012-07-02 21:16:18.625 184 12591.88 82.05 54936.90 88888.00 2012-07-02 21:16:18.750 184 12591.92 82.03 54936.90 88888.00 2012-07-02 21:16:18.875 184 12591.95 82.03 54936.90 88888.00 2012-07-02 21:16:19.000 184 12591.98 82.03 54936.90 88888.00 2012-07-02 21:16:19.125 184 12591.98 82.00 54936.93 88888.00 2012-07-02 21:16:19.250 184 12591.95 82.03 54936.90 88888.00 2012-07-02 21:16:19.375 184 12591.98 82.00 54936.88 88888.00 2012-07-02 21:16:19.500 184 12592.00 82.03 54936.88 88888.00 2012-07-02 21:16:19.625 184 12592.05 82.03 54936.90 88888.00 2012-07-02 21:16:19.750 184 12592.10 82.03 54936.93 88888.00 2012-07-02 21:16:19.875 184 12592.15 81.97 54936.93 88888.00 2012-07-02 21:16:20.000 184 12592.10 81.95 54936.90 88888.00 2012-07-02 21:16:20.125 184 12592.15 81.95 54936.93 88888.00 2012-07-02 21:16:20.250 184 12592.17 81.92 54936.93 88888.00 2012-07-02 21:16:20.375 184 12592.20 81.90 54936.90 88888.00 2012-07-02 21:16:20.500 184 12592.20 81.90 54936.90 88888.00 2012-07-02 21:16:20.625 184 12592.23 81.90 54936.95 88888.00 2012-07-02 21:16:20.750 184 12592.25 81.90 54936.95 88888.00 2012-07-02 21:16:20.875 184 12592.27 81.88 54936.95 88888.00 2012-07-02 21:16:21.000 184 12592.27 81.88 54936.95 88888.00 2012-07-02 21:16:21.125 184 12592.23 81.88 54937.00 88888.00 2012-07-02 21:16:21.250 184 12592.23 81.85 54937.03 88888.00 2012-07-02 21:16:21.375 184 12592.33 81.85 54937.00 88888.00 2012-07-02 21:16:21.500 184 12592.38 81.85 54936.97 88888.00 2012-07-02 21:16:21.625 184 12592.40 81.83 54936.97 88888.00 2012-07-02 21:16:21.750 184 12592.35 81.83 54936.97 88888.00 2012-07-02 21:16:21.875 184 12592.35 81.80 54937.00 88888.00 2012-07-02 21:16:22.000 184 12592.40 81.75 54936.97 88888.00 2012-07-02 21:16:22.125 184 12592.38 81.78 54937.00 88888.00 2012-07-02 21:16:22.250 184 12592.35 81.78 54937.00 88888.00 2012-07-02 21:16:22.375 184 12592.40 81.78 54937.03 88888.00 2012-07-02 21:16:22.500 184 12592.38 81.70 54937.03 88888.00 2012-07-02 21:16:22.625 184 12592.38 81.67 54937.03 88888.00 2012-07-02 21:16:22.750 184 12592.40 81.67 54937.03 88888.00 2012-07-02 21:16:22.875 184 12592.45 81.72 54937.03 88888.00 2012-07-02 21:16:23.000 184 12592.50 81.67 54937.03 88888.00 2012-07-02 21:16:23.125 184 12592.55 81.67 54937.03 88888.00 2012-07-02 21:16:23.250 184 12592.48 81.67 54937.05 88888.00 2012-07-02 21:16:23.375 184 12592.50 81.65 54937.05 88888.00 2012-07-02 21:16:23.500 184 12592.52 81.65 54937.07 88888.00 2012-07-02 21:16:23.625 184 12592.52 81.62 54937.07 88888.00 2012-07-02 21:16:23.750 184 12592.50 81.60 54937.07 88888.00 2012-07-02 21:16:23.875 184 12592.52 81.58 54937.05 88888.00 2012-07-02 21:16:24.000 184 12592.55 81.55 54937.03 88888.00 2012-07-02 21:16:24.125 184 12592.60 81.55 54937.07 88888.00 2012-07-02 21:16:24.250 184 12592.65 81.55 54937.10 88888.00 2012-07-02 21:16:24.375 184 12592.70 81.55 54937.10 88888.00 2012-07-02 21:16:24.500 184 12592.67 81.55 54937.10 88888.00 2012-07-02 21:16:24.625 184 12592.67 81.53 54937.07 88888.00 2012-07-02 21:16:24.750 184 12592.62 81.50 54937.10 88888.00 2012-07-02 21:16:24.875 184 12592.58 81.50 54937.12 88888.00 2012-07-02 21:16:25.000 184 12592.58 81.47 54937.10 88888.00 2012-07-02 21:16:25.125 184 12592.58 81.47 54937.10 88888.00 2012-07-02 21:16:25.250 184 12592.60 81.45 54937.12 88888.00 2012-07-02 21:16:25.375 184 12592.65 81.47 54937.15 88888.00 2012-07-02 21:16:25.500 184 12592.67 81.40 54937.15 88888.00 2012-07-02 21:16:25.625 184 12592.67 81.42 54937.15 88888.00 2012-07-02 21:16:25.750 184 12592.70 81.45 54937.15 88888.00 2012-07-02 21:16:25.875 184 12592.67 81.47 54937.20 88888.00 2012-07-02 21:16:26.000 184 12592.65 81.45 54937.20 88888.00 2012-07-02 21:16:26.125 184 12592.67 81.42 54937.22 88888.00 2012-07-02 21:16:26.250 184 12592.62 81.40 54937.22 88888.00 2012-07-02 21:16:26.375 184 12592.62 81.42 54937.22 88888.00 2012-07-02 21:16:26.500 184 12592.62 81.42 54937.22 88888.00 2012-07-02 21:16:26.625 184 12592.67 81.40 54937.22 88888.00 2012-07-02 21:16:26.750 184 12592.75 81.38 54937.22 88888.00 2012-07-02 21:16:26.875 184 12592.77 81.38 54937.25 88888.00 2012-07-02 21:16:27.000 184 12592.80 81.38 54937.22 88888.00 2012-07-02 21:16:27.125 184 12592.83 81.38 54937.25 88888.00 2012-07-02 21:16:27.250 184 12592.75 81.38 54937.28 88888.00 2012-07-02 21:16:27.375 184 12592.75 81.35 54937.30 88888.00 2012-07-02 21:16:27.500 184 12592.73 81.35 54937.30 88888.00 2012-07-02 21:16:27.625 184 12592.77 81.30 54937.32 88888.00 2012-07-02 21:16:27.750 184 12592.75 81.30 54937.32 88888.00 2012-07-02 21:16:27.875 184 12592.70 81.30 54937.35 88888.00 2012-07-02 21:16:28.000 184 12592.75 81.28 54937.32 88888.00 2012-07-02 21:16:28.125 184 12592.77 81.25 54937.32 88888.00 2012-07-02 21:16:28.250 184 12592.77 81.20 54937.35 88888.00 2012-07-02 21:16:28.375 184 12592.80 81.25 54937.38 88888.00 2012-07-02 21:16:28.500 184 12592.80 81.25 54937.40 88888.00 2012-07-02 21:16:28.625 184 12592.80 81.22 54937.38 88888.00 2012-07-02 21:16:28.750 184 12592.80 81.25 54937.38 88888.00 2012-07-02 21:16:28.875 184 12592.80 81.20 54937.43 88888.00 2012-07-02 21:16:29.000 184 12592.80 81.20 54937.40 88888.00 2012-07-02 21:16:29.125 184 12592.80 81.20 54937.43 88888.00 2012-07-02 21:16:29.250 184 12592.83 81.15 54937.43 88888.00 2012-07-02 21:16:29.375 184 12592.85 81.20 54937.45 88888.00 2012-07-02 21:16:29.500 184 12592.85 81.17 54937.45 88888.00 2012-07-02 21:16:29.625 184 12592.83 81.20 54937.45 88888.00 2012-07-02 21:16:29.750 184 12592.85 81.15 54937.50 88888.00 2012-07-02 21:16:29.875 184 12592.85 81.15 54937.50 88888.00 2012-07-02 21:16:30.000 184 12592.80 81.12 54937.50 88888.00 2012-07-02 21:16:30.125 184 12592.75 81.15 54937.55 88888.00 2012-07-02 21:16:30.250 184 12592.77 81.10 54937.57 88888.00 2012-07-02 21:16:30.375 184 12592.83 81.10 54937.57 88888.00 2012-07-02 21:16:30.500 184 12592.77 81.08 54937.55 88888.00 2012-07-02 21:16:30.625 184 12592.75 81.08 54937.55 88888.00 2012-07-02 21:16:30.750 184 12592.77 81.08 54937.57 88888.00 2012-07-02 21:16:30.875 184 12592.77 81.10 54937.57 88888.00 2012-07-02 21:16:31.000 184 12592.85 81.05 54937.60 88888.00 2012-07-02 21:16:31.125 184 12592.88 81.03 54937.62 88888.00 2012-07-02 21:16:31.250 184 12592.83 81.05 54937.65 88888.00 2012-07-02 21:16:31.375 184 12592.85 81.05 54937.65 88888.00 2012-07-02 21:16:31.500 184 12592.83 81.03 54937.62 88888.00 2012-07-02 21:16:31.625 184 12592.88 81.00 54937.62 88888.00 2012-07-02 21:16:31.750 184 12592.92 81.03 54937.65 88888.00 2012-07-02 21:16:31.875 184 12592.95 81.03 54937.65 88888.00 2012-07-02 21:16:32.000 184 12592.98 81.03 54937.65 88888.00 2012-07-02 21:16:32.125 184 12593.00 81.03 54937.68 88888.00 2012-07-02 21:16:32.250 184 12592.95 80.97 54937.68 88888.00 2012-07-02 21:16:32.375 184 12593.00 81.00 54937.70 88888.00 2012-07-02 21:16:32.500 184 12593.08 81.00 54937.70 88888.00 2012-07-02 21:16:32.625 184 12593.02 80.95 54937.68 88888.00 2012-07-02 21:16:32.750 184 12592.98 80.95 54937.70 88888.00 2012-07-02 21:16:32.875 184 12592.98 80.95 54937.70 88888.00 2012-07-02 21:16:33.000 184 12593.02 80.95 54937.72 88888.00 2012-07-02 21:16:33.125 184 12593.00 80.95 54937.72 88888.00 2012-07-02 21:16:33.250 184 12592.92 80.88 54937.72 88888.00 2012-07-02 21:16:33.375 184 12592.88 80.90 54937.72 88888.00 2012-07-02 21:16:33.500 184 12592.88 80.92 54937.78 88888.00 2012-07-02 21:16:33.625 184 12592.88 80.92 54937.78 88888.00 2012-07-02 21:16:33.750 184 12592.92 80.90 54937.80 88888.00 2012-07-02 21:16:33.875 184 12592.92 80.88 54937.78 88888.00 2012-07-02 21:16:34.000 184 12592.95 80.88 54937.78 88888.00 2012-07-02 21:16:34.125 184 12592.95 80.85 54937.80 88888.00 2012-07-02 21:16:34.250 184 12592.95 80.85 54937.82 88888.00 2012-07-02 21:16:34.375 184 12593.02 80.83 54937.82 88888.00 2012-07-02 21:16:34.500 184 12593.00 80.85 54937.85 88888.00 2012-07-02 21:16:34.625 184 12592.95 80.83 54937.85 88888.00 2012-07-02 21:16:34.750 184 12592.92 80.83 54937.85 88888.00 2012-07-02 21:16:34.875 184 12592.95 80.78 54937.85 88888.00 2012-07-02 21:16:35.000 184 12593.02 80.80 54937.85 88888.00 2012-07-02 21:16:35.125 184 12593.02 80.80 54937.88 88888.00 2012-07-02 21:16:35.250 184 12592.98 80.80 54937.88 88888.00 2012-07-02 21:16:35.375 184 12592.95 80.80 54937.90 88888.00 2012-07-02 21:16:35.500 184 12592.90 80.78 54937.93 88888.00 2012-07-02 21:16:35.625 184 12592.92 80.78 54937.93 88888.00 2012-07-02 21:16:35.750 184 12592.92 80.78 54937.93 88888.00 2012-07-02 21:16:35.875 184 12592.92 80.75 54937.95 88888.00 2012-07-02 21:16:36.000 184 12593.00 80.78 54937.97 88888.00 2012-07-02 21:16:36.125 184 12592.98 80.78 54937.97 88888.00 2012-07-02 21:16:36.250 184 12592.95 80.72 54937.97 88888.00 2012-07-02 21:16:36.375 184 12592.98 80.72 54938.00 88888.00 2012-07-02 21:16:36.500 184 12592.95 80.75 54938.00 88888.00 2012-07-02 21:16:36.625 184 12592.95 80.72 54937.97 88888.00 2012-07-02 21:16:36.750 184 12592.98 80.72 54938.00 88888.00 2012-07-02 21:16:36.875 184 12593.00 80.72 54938.03 88888.00 2012-07-02 21:16:37.000 184 12593.00 80.70 54938.00 88888.00 2012-07-02 21:16:37.125 184 12592.95 80.70 54938.00 88888.00 2012-07-02 21:16:37.250 184 12592.90 80.67 54938.03 88888.00 2012-07-02 21:16:37.375 184 12593.00 80.72 54938.03 88888.00 2012-07-02 21:16:37.500 184 12593.02 80.72 54938.07 88888.00 2012-07-02 21:16:37.625 184 12593.00 80.70 54938.03 88888.00 2012-07-02 21:16:37.750 184 12593.02 80.70 54938.05 88888.00 2012-07-02 21:16:37.875 184 12593.08 80.67 54938.05 88888.00 2012-07-02 21:16:38.000 184 12593.02 80.67 54938.05 88888.00 2012-07-02 21:16:38.125 184 12593.00 80.67 54938.07 88888.00 2012-07-02 21:16:38.250 184 12592.95 80.65 54938.07 88888.00 2012-07-02 21:16:38.375 184 12593.02 80.67 54938.07 88888.00 2012-07-02 21:16:38.500 184 12593.02 80.67 54938.10 88888.00 2012-07-02 21:16:38.625 184 12593.00 80.70 54938.12 88888.00 2012-07-02 21:16:38.750 184 12592.98 80.70 54938.12 88888.00 2012-07-02 21:16:38.875 184 12592.95 80.67 54938.12 88888.00 2012-07-02 21:16:39.000 184 12592.98 80.67 54938.12 88888.00 2012-07-02 21:16:39.125 184 12593.02 80.65 54938.15 88888.00 2012-07-02 21:16:39.250 184 12593.02 80.65 54938.10 88888.00 2012-07-02 21:16:39.375 184 12593.08 80.62 54938.10 88888.00 2012-07-02 21:16:39.500 184 12593.08 80.60 54938.12 88888.00 2012-07-02 21:16:39.625 184 12593.10 80.62 54938.12 88888.00 2012-07-02 21:16:39.750 184 12593.08 80.67 54938.12 88888.00 2012-07-02 21:16:39.875 184 12593.05 80.70 54938.15 88888.00 2012-07-02 21:16:40.000 184 12593.08 80.67 54938.15 88888.00 2012-07-02 21:16:40.125 184 12593.10 80.65 54938.15 88888.00 2012-07-02 21:16:40.250 184 12593.15 80.65 54938.18 88888.00 2012-07-02 21:16:40.375 184 12593.23 80.67 54938.18 88888.00 2012-07-02 21:16:40.500 184 12593.17 80.70 54938.18 88888.00 2012-07-02 21:16:40.625 184 12593.12 80.70 54938.18 88888.00 2012-07-02 21:16:40.750 184 12593.08 80.65 54938.18 88888.00 2012-07-02 21:16:40.875 184 12593.05 80.65 54938.18 88888.00 2012-07-02 21:16:41.000 184 12593.15 80.67 54938.18 88888.00 2012-07-02 21:16:41.125 184 12593.23 80.67 54938.20 88888.00 2012-07-02 21:16:41.250 184 12593.20 80.65 54938.22 88888.00 2012-07-02 21:16:41.375 184 12593.17 80.62 54938.22 88888.00 2012-07-02 21:16:41.500 184 12593.17 80.65 54938.22 88888.00 2012-07-02 21:16:41.625 184 12593.23 80.70 54938.25 88888.00 2012-07-02 21:16:41.750 184 12593.20 80.70 54938.25 88888.00 2012-07-02 21:16:41.875 184 12593.27 80.70 54938.22 88888.00 2012-07-02 21:16:42.000 184 12593.33 80.67 54938.20 88888.00 2012-07-02 21:16:42.125 184 12593.33 80.65 54938.22 88888.00 2012-07-02 21:16:42.250 184 12593.33 80.65 54938.25 88888.00 2012-07-02 21:16:42.375 184 12593.35 80.67 54938.28 88888.00 2012-07-02 21:16:42.500 184 12593.27 80.67 54938.28 88888.00 2012-07-02 21:16:42.625 184 12593.23 80.67 54938.28 88888.00 2012-07-02 21:16:42.750 184 12593.25 80.62 54938.28 88888.00 2012-07-02 21:16:42.875 184 12593.27 80.65 54938.32 88888.00 2012-07-02 21:16:43.000 184 12593.33 80.70 54938.30 88888.00 2012-07-02 21:16:43.125 184 12593.33 80.70 54938.30 88888.00 2012-07-02 21:16:43.250 184 12593.27 80.70 54938.30 88888.00 2012-07-02 21:16:43.375 184 12593.38 80.70 54938.30 88888.00 2012-07-02 21:16:43.500 184 12593.38 80.70 54938.30 88888.00 2012-07-02 21:16:43.625 184 12593.42 80.70 54938.30 88888.00 2012-07-02 21:16:43.750 184 12593.45 80.70 54938.30 88888.00 2012-07-02 21:16:43.875 184 12593.45 80.70 54938.30 88888.00 2012-07-02 21:16:44.000 184 12593.45 80.70 54938.30 88888.00 2012-07-02 21:16:44.125 184 12593.42 80.70 54938.32 88888.00 2012-07-02 21:16:44.250 184 12593.38 80.67 54938.35 88888.00 2012-07-02 21:16:44.375 184 12593.42 80.72 54938.35 88888.00 2012-07-02 21:16:44.500 184 12593.40 80.72 54938.35 88888.00 2012-07-02 21:16:44.625 184 12593.38 80.72 54938.35 88888.00 2012-07-02 21:16:44.750 184 12593.38 80.72 54938.32 88888.00 2012-07-02 21:16:44.875 184 12593.35 80.67 54938.32 88888.00 2012-07-02 21:16:45.000 184 12593.35 80.67 54938.32 88888.00 2012-07-02 21:16:45.125 184 12593.40 80.70 54938.35 88888.00 2012-07-02 21:16:45.250 184 12593.40 80.70 54938.38 88888.00 2012-07-02 21:16:45.375 184 12593.40 80.70 54938.38 88888.00 2012-07-02 21:16:45.500 184 12593.38 80.70 54938.38 88888.00 2012-07-02 21:16:45.625 184 12593.33 80.70 54938.40 88888.00 2012-07-02 21:16:45.750 184 12593.35 80.70 54938.40 88888.00 2012-07-02 21:16:45.875 184 12593.33 80.75 54938.43 88888.00 2012-07-02 21:16:46.000 184 12593.30 80.75 54938.45 88888.00 2012-07-02 21:16:46.125 184 12593.30 80.78 54938.43 88888.00 2012-07-02 21:16:46.250 184 12593.30 80.72 54938.43 88888.00 2012-07-02 21:16:46.375 184 12593.38 80.75 54938.45 88888.00 2012-07-02 21:16:46.500 184 12593.33 80.75 54938.45 88888.00 2012-07-02 21:16:46.625 184 12593.33 80.75 54938.45 88888.00 2012-07-02 21:16:46.750 184 12593.33 80.72 54938.45 88888.00 2012-07-02 21:16:46.875 184 12593.33 80.72 54938.45 88888.00 2012-07-02 21:16:47.000 184 12593.33 80.72 54938.45 88888.00 2012-07-02 21:16:47.125 184 12593.38 80.75 54938.47 88888.00 2012-07-02 21:16:47.250 184 12593.45 80.75 54938.50 88888.00 2012-07-02 21:16:47.375 184 12593.50 80.80 54938.47 88888.00 2012-07-02 21:16:47.500 184 12593.48 80.80 54938.50 88888.00 2012-07-02 21:16:47.625 184 12593.48 80.78 54938.53 88888.00 2012-07-02 21:16:47.750 184 12593.42 80.75 54938.53 88888.00 2012-07-02 21:16:47.875 184 12593.42 80.78 54938.50 88888.00 2012-07-02 21:16:48.000 184 12593.42 80.80 54938.50 88888.00 2012-07-02 21:16:48.125 184 12593.45 80.78 54938.53 88888.00 2012-07-02 21:16:48.250 184 12593.42 80.78 54938.53 88888.00 2012-07-02 21:16:48.375 184 12593.52 80.80 54938.55 88888.00 2012-07-02 21:16:48.500 184 12593.52 80.80 54938.53 88888.00 2012-07-02 21:16:48.625 184 12593.48 80.78 54938.55 88888.00 2012-07-02 21:16:48.750 184 12593.50 80.78 54938.53 88888.00 2012-07-02 21:16:48.875 184 12593.45 80.80 54938.53 88888.00 2012-07-02 21:16:49.000 184 12593.45 80.80 54938.55 88888.00 2012-07-02 21:16:49.125 184 12593.40 80.80 54938.57 88888.00 2012-07-02 21:16:49.250 184 12593.40 80.78 54938.55 88888.00 2012-07-02 21:16:49.375 184 12593.50 80.80 54938.55 88888.00 2012-07-02 21:16:49.500 184 12593.52 80.80 54938.53 88888.00 2012-07-02 21:16:49.625 184 12593.45 80.80 54938.57 88888.00 2012-07-02 21:16:49.750 184 12593.38 80.83 54938.57 88888.00 2012-07-02 21:16:49.875 184 12593.40 80.80 54938.60 88888.00 2012-07-02 21:16:50.000 184 12593.48 80.80 54938.62 88888.00 2012-07-02 21:16:50.125 184 12593.48 80.83 54938.62 88888.00 2012-07-02 21:16:50.250 184 12593.45 80.80 54938.60 88888.00 2012-07-02 21:16:50.375 184 12593.50 80.78 54938.62 88888.00 2012-07-02 21:16:50.500 184 12593.52 80.78 54938.62 88888.00 2012-07-02 21:16:50.625 184 12593.48 80.83 54938.62 88888.00 2012-07-02 21:16:50.750 184 12593.42 80.83 54938.62 88888.00 2012-07-02 21:16:50.875 184 12593.45 80.80 54938.65 88888.00 2012-07-02 21:16:51.000 184 12593.42 80.78 54938.65 88888.00 2012-07-02 21:16:51.125 184 12593.40 80.80 54938.62 88888.00 2012-07-02 21:16:51.250 184 12593.38 80.80 54938.65 88888.00 2012-07-02 21:16:51.375 184 12593.40 80.80 54938.62 88888.00 2012-07-02 21:16:51.500 184 12593.42 80.80 54938.65 88888.00 2012-07-02 21:16:51.625 184 12593.42 80.83 54938.65 88888.00 2012-07-02 21:16:51.750 184 12593.38 80.80 54938.65 88888.00 2012-07-02 21:16:51.875 184 12593.38 80.83 54938.65 88888.00 2012-07-02 21:16:52.000 184 12593.38 80.80 54938.68 88888.00 2012-07-02 21:16:52.125 184 12593.40 80.80 54938.70 88888.00 2012-07-02 21:16:52.250 184 12593.40 80.78 54938.70 88888.00 2012-07-02 21:16:52.375 184 12593.45 80.80 54938.68 88888.00 2012-07-02 21:16:52.500 184 12593.48 80.78 54938.72 88888.00 2012-07-02 21:16:52.625 184 12593.50 80.80 54938.72 88888.00 2012-07-02 21:16:52.750 184 12593.48 80.85 54938.75 88888.00 2012-07-02 21:16:52.875 184 12593.50 80.83 54938.78 88888.00 2012-07-02 21:16:53.000 184 12593.48 80.80 54938.75 88888.00 2012-07-02 21:16:53.125 184 12593.48 80.80 54938.75 88888.00 2012-07-02 21:16:53.250 184 12593.45 80.85 54938.75 88888.00 2012-07-02 21:16:53.375 184 12593.48 80.88 54938.78 88888.00 2012-07-02 21:16:53.500 184 12593.42 80.85 54938.75 88888.00 2012-07-02 21:16:53.625 184 12593.40 80.80 54938.75 88888.00 2012-07-02 21:16:53.750 184 12593.50 80.83 54938.78 88888.00 2012-07-02 21:16:53.875 184 12593.50 80.83 54938.78 88888.00 2012-07-02 21:16:54.000 184 12593.48 80.83 54938.78 88888.00 2012-07-02 21:16:54.125 184 12593.50 80.83 54938.80 88888.00 2012-07-02 21:16:54.250 184 12593.42 80.78 54938.80 88888.00 2012-07-02 21:16:54.375 184 12593.42 80.80 54938.82 88888.00 2012-07-02 21:16:54.500 184 12593.40 80.80 54938.82 88888.00 2012-07-02 21:16:54.625 184 12593.40 80.80 54938.82 88888.00 2012-07-02 21:16:54.750 184 12593.42 80.80 54938.85 88888.00 2012-07-02 21:16:54.875 184 12593.45 80.83 54938.82 88888.00 2012-07-02 21:16:55.000 184 12593.50 80.80 54938.82 88888.00 2012-07-02 21:16:55.125 184 12593.50 80.83 54938.82 88888.00 2012-07-02 21:16:55.250 184 12593.48 80.80 54938.85 88888.00 2012-07-02 21:16:55.375 184 12593.42 80.85 54938.85 88888.00 2012-07-02 21:16:55.500 184 12593.40 80.83 54938.85 88888.00 2012-07-02 21:16:55.625 184 12593.38 80.80 54938.88 88888.00 2012-07-02 21:16:55.750 184 12593.40 80.80 54938.90 88888.00 2012-07-02 21:16:55.875 184 12593.42 80.80 54938.90 88888.00 2012-07-02 21:16:56.000 184 12593.45 80.80 54938.88 88888.00 2012-07-02 21:16:56.125 184 12593.48 80.80 54938.93 88888.00 2012-07-02 21:16:56.250 184 12593.40 80.78 54938.95 88888.00 2012-07-02 21:16:56.375 184 12593.42 80.80 54938.93 88888.00 2012-07-02 21:16:56.500 184 12593.40 80.80 54938.93 88888.00 2012-07-02 21:16:56.625 184 12593.38 80.78 54938.93 88888.00 2012-07-02 21:16:56.750 184 12593.38 80.78 54938.93 88888.00 2012-07-02 21:16:56.875 184 12593.42 80.78 54938.95 88888.00 2012-07-02 21:16:57.000 184 12593.42 80.78 54938.95 88888.00 2012-07-02 21:16:57.125 184 12593.40 80.75 54938.97 88888.00 2012-07-02 21:16:57.250 184 12593.38 80.78 54939.00 88888.00 2012-07-02 21:16:57.375 184 12593.35 80.78 54939.00 88888.00 2012-07-02 21:16:57.500 184 12593.35 80.78 54939.00 88888.00 2012-07-02 21:16:57.625 184 12593.33 80.78 54939.00 88888.00 2012-07-02 21:16:57.750 184 12593.30 80.80 54939.00 88888.00 2012-07-02 21:16:57.875 184 12593.33 80.78 54939.03 88888.00 2012-07-02 21:16:58.000 184 12593.38 80.78 54939.03 88888.00 2012-07-02 21:16:58.125 184 12593.38 80.75 54939.03 88888.00 2012-07-02 21:16:58.250 184 12593.33 80.72 54939.05 88888.00 2012-07-02 21:16:58.375 184 12593.38 80.75 54939.07 88888.00 2012-07-02 21:16:58.500 184 12593.40 80.75 54939.10 88888.00 2012-07-02 21:16:58.625 184 12593.42 80.72 54939.10 88888.00 2012-07-02 21:16:58.750 184 12593.40 80.72 54939.10 88888.00 2012-07-02 21:16:58.875 184 12593.38 80.72 54939.10 88888.00 2012-07-02 21:16:59.000 184 12593.40 80.72 54939.12 88888.00 2012-07-02 21:16:59.125 184 12593.42 80.75 54939.15 88888.00 2012-07-02 21:16:59.250 184 12593.38 80.70 54939.18 88888.00 2012-07-02 21:16:59.375 184 12593.33 80.70 54939.12 88888.00 2012-07-02 21:16:59.500 184 12593.30 80.70 54939.18 88888.00 2012-07-02 21:16:59.625 184 12593.33 80.72 54939.15 88888.00 2012-07-02 21:16:59.750 184 12593.33 80.72 54939.15 88888.00 2012-07-02 21:16:59.875 184 12593.30 80.70 54939.15 88888.00 2012-07-02 21:17:00.000 184 12593.33 80.67 54939.15 88888.00 2012-07-02 21:17:00.125 184 12593.30 80.67 54939.12 88888.00 2012-07-02 21:17:00.250 184 12593.23 80.67 54939.15 88888.00 2012-07-02 21:17:00.375 184 12593.25 80.70 54939.20 88888.00 2012-07-02 21:17:00.500 184 12593.25 80.67 54939.18 88888.00 2012-07-02 21:17:00.625 184 12593.23 80.65 54939.20 88888.00 2012-07-02 21:17:00.750 184 12593.27 80.65 54939.20 88888.00 2012-07-02 21:17:00.875 184 12593.33 80.65 54939.22 88888.00 2012-07-02 21:17:01.000 184 12593.38 80.65 54939.25 88888.00 2012-07-02 21:17:01.125 184 12593.38 80.65 54939.22 88888.00 2012-07-02 21:17:01.250 184 12593.35 80.65 54939.22 88888.00 2012-07-02 21:17:01.375 184 12593.35 80.67 54939.20 88888.00 2012-07-02 21:17:01.500 184 12593.35 80.65 54939.22 88888.00 2012-07-02 21:17:01.625 184 12593.27 80.67 54939.25 88888.00 2012-07-02 21:17:01.750 184 12593.25 80.65 54939.25 88888.00 2012-07-02 21:17:01.875 184 12593.25 80.65 54939.25 88888.00 2012-07-02 21:17:02.000 184 12593.38 80.60 54939.28 88888.00 2012-07-02 21:17:02.125 184 12593.42 80.60 54939.28 88888.00 2012-07-02 21:17:02.250 184 12593.35 80.58 54939.28 88888.00 2012-07-02 21:17:02.375 184 12593.35 80.62 54939.28 88888.00 2012-07-02 21:17:02.500 184 12593.38 80.60 54939.30 88888.00 2012-07-02 21:17:02.625 184 12593.33 80.58 54939.30 88888.00 2012-07-02 21:17:02.750 184 12593.30 80.55 54939.32 88888.00 2012-07-02 21:17:02.875 184 12593.33 80.55 54939.32 88888.00 2012-07-02 21:17:03.000 184 12593.38 80.55 54939.32 88888.00 2012-07-02 21:17:03.125 184 12593.33 80.55 54939.32 88888.00 2012-07-02 21:17:03.250 184 12593.27 80.53 54939.32 88888.00 2012-07-02 21:17:03.375 184 12593.27 80.55 54939.32 88888.00 2012-07-02 21:17:03.500 184 12593.23 80.50 54939.32 88888.00 2012-07-02 21:17:03.625 184 12593.25 80.50 54939.35 88888.00 2012-07-02 21:17:03.750 184 12593.30 80.55 54939.35 88888.00 2012-07-02 21:17:03.875 184 12593.38 80.55 54939.35 88888.00 2012-07-02 21:17:04.000 184 12593.38 80.53 54939.35 88888.00 2012-07-02 21:17:04.125 184 12593.35 80.47 54939.35 88888.00 2012-07-02 21:17:04.250 184 12593.35 80.45 54939.35 88888.00 2012-07-02 21:17:04.375 184 12593.38 80.47 54939.38 88888.00 2012-07-02 21:17:04.500 184 12593.35 80.47 54939.38 88888.00 2012-07-02 21:17:04.625 184 12593.38 80.45 54939.40 88888.00 2012-07-02 21:17:04.750 184 12593.35 80.42 54939.40 88888.00 2012-07-02 21:17:04.875 184 12593.35 80.42 54939.43 88888.00 2012-07-02 21:17:05.000 184 12593.38 80.38 54939.40 88888.00 2012-07-02 21:17:05.125 184 12593.38 80.33 54939.45 88888.00 2012-07-02 21:17:05.250 184 12593.33 80.30 54939.43 88888.00 2012-07-02 21:17:05.375 184 12593.35 80.30 54939.43 88888.00 2012-07-02 21:17:05.500 184 12593.33 80.33 54939.45 88888.00 2012-07-02 21:17:05.625 184 12593.38 80.35 54939.47 88888.00 2012-07-02 21:17:05.750 184 12593.35 80.33 54939.47 88888.00 2012-07-02 21:17:05.875 184 12593.38 80.33 54939.45 88888.00 2012-07-02 21:17:06.000 184 12593.40 80.30 54939.45 88888.00 2012-07-02 21:17:06.125 184 12593.45 80.28 54939.47 88888.00 2012-07-02 21:17:06.250 184 12593.50 80.20 54939.45 88888.00 2012-07-02 21:17:06.375 184 12593.52 80.20 54939.45 88888.00 2012-07-02 21:17:06.500 184 12593.48 80.22 54939.47 88888.00 2012-07-02 21:17:06.625 184 12593.48 80.22 54939.47 88888.00 2012-07-02 21:17:06.750 184 12593.52 80.20 54939.47 88888.00 2012-07-02 21:17:06.875 184 12593.50 80.15 54939.47 88888.00 2012-07-02 21:17:07.000 184 12593.48 80.12 54939.45 88888.00 2012-07-02 21:17:07.125 184 12593.42 80.10 54939.50 88888.00 2012-07-02 21:17:07.250 184 12593.38 80.08 54939.53 88888.00 2012-07-02 21:17:07.375 184 12593.48 80.08 54939.50 88888.00 2012-07-02 21:17:07.500 184 12593.48 80.08 54939.50 88888.00 2012-07-02 21:17:07.625 184 12593.40 80.05 54939.53 88888.00 2012-07-02 21:17:07.750 184 12593.40 80.05 54939.53 88888.00 2012-07-02 21:17:07.875 184 12593.42 80.05 54939.53 88888.00 2012-07-02 21:17:08.000 184 12593.45 80.00 54939.53 88888.00 2012-07-02 21:17:08.125 184 12593.42 79.95 54939.50 88888.00 2012-07-02 21:17:08.250 184 12593.35 79.92 54939.55 88888.00 2012-07-02 21:17:08.375 184 12593.45 79.95 54939.55 88888.00 2012-07-02 21:17:08.500 184 12593.45 79.97 54939.55 88888.00 2012-07-02 21:17:08.625 184 12593.42 79.95 54939.55 88888.00 2012-07-02 21:17:08.750 184 12593.48 79.92 54939.57 88888.00 2012-07-02 21:17:08.875 184 12593.50 79.90 54939.57 88888.00 2012-07-02 21:17:09.000 184 12593.55 79.85 54939.55 88888.00 2012-07-02 21:17:09.125 184 12593.55 79.88 54939.57 88888.00 2012-07-02 21:17:09.250 184 12593.52 79.83 54939.60 88888.00 2012-07-02 21:17:09.375 184 12593.55 79.83 54939.60 88888.00 2012-07-02 21:17:09.500 184 12593.52 79.80 54939.62 88888.00 2012-07-02 21:17:09.625 184 12593.50 79.78 54939.62 88888.00 2012-07-02 21:17:09.750 184 12593.52 79.75 54939.62 88888.00 2012-07-02 21:17:09.875 184 12593.55 79.78 54939.65 88888.00 2012-07-02 21:17:10.000 184 12593.60 79.75 54939.65 88888.00 2012-07-02 21:17:10.125 184 12593.65 79.78 54939.68 88888.00 2012-07-02 21:17:10.250 184 12593.60 79.72 54939.70 88888.00 2012-07-02 21:17:10.375 184 12593.60 79.70 54939.65 88888.00 2012-07-02 21:17:10.500 184 12593.60 79.67 54939.68 88888.00 2012-07-02 21:17:10.625 184 12593.62 79.67 54939.68 88888.00 2012-07-02 21:17:10.750 184 12593.58 79.62 54939.70 88888.00 2012-07-02 21:17:10.875 184 12593.50 79.62 54939.72 88888.00 2012-07-02 21:17:11.000 184 12593.60 79.62 54939.70 88888.00 2012-07-02 21:17:11.125 184 12593.65 79.62 54939.70 88888.00 2012-07-02 21:17:11.250 184 12593.62 79.55 54939.72 88888.00 2012-07-02 21:17:11.375 184 12593.58 79.55 54939.70 88888.00 2012-07-02 21:17:11.500 184 12593.58 79.58 54939.72 88888.00 2012-07-02 21:17:11.625 184 12593.62 79.55 54939.72 88888.00 2012-07-02 21:17:11.750 184 12593.65 79.50 54939.72 88888.00 2012-07-02 21:17:11.875 184 12593.67 79.47 54939.72 88888.00 2012-07-02 21:17:12.000 184 12593.73 79.50 54939.75 88888.00 2012-07-02 21:17:12.125 184 12593.75 79.50 54939.75 88888.00 2012-07-02 21:17:12.250 184 12593.67 79.42 54939.75 88888.00 2012-07-02 21:17:12.375 184 12593.67 79.40 54939.75 88888.00 2012-07-02 21:17:12.500 184 12593.65 79.42 54939.78 88888.00 2012-07-02 21:17:12.625 184 12593.62 79.40 54939.78 88888.00 2012-07-02 21:17:12.750 184 12593.60 79.40 54939.78 88888.00 2012-07-02 21:17:12.875 184 12593.62 79.35 54939.78 88888.00 2012-07-02 21:17:13.000 184 12593.67 79.30 54939.78 88888.00 2012-07-02 21:17:13.125 184 12593.73 79.33 54939.80 88888.00 2012-07-02 21:17:13.250 184 12593.67 79.35 54939.82 88888.00 2012-07-02 21:17:13.375 184 12593.75 79.38 54939.85 88888.00 2012-07-02 21:17:13.500 184 12593.80 79.35 54939.85 88888.00 2012-07-02 21:17:13.625 184 12593.75 79.30 54939.88 88888.00 2012-07-02 21:17:13.750 184 12593.70 79.28 54939.90 88888.00 2012-07-02 21:17:13.875 184 12593.75 79.28 54939.93 88888.00 2012-07-02 21:17:14.000 184 12593.75 79.25 54939.88 88888.00 2012-07-02 21:17:14.125 184 12593.70 79.22 54939.88 88888.00 2012-07-02 21:17:14.250 184 12593.67 79.25 54939.93 88888.00 2012-07-02 21:17:14.375 184 12593.75 79.25 54939.90 88888.00 2012-07-02 21:17:14.500 184 12593.65 79.22 54939.93 88888.00 2012-07-02 21:17:14.625 184 12593.62 79.22 54939.93 88888.00 2012-07-02 21:17:14.750 184 12593.60 79.20 54939.95 88888.00 2012-07-02 21:17:14.875 184 12593.55 79.17 54939.93 88888.00 2012-07-02 21:17:15.000 184 12593.55 79.17 54939.95 88888.00 2012-07-02 21:17:15.125 184 12593.52 79.17 54939.97 88888.00 2012-07-02 21:17:15.250 184 12593.48 79.15 54939.97 88888.00 2012-07-02 21:17:15.375 184 12593.58 79.17 54939.97 88888.00 2012-07-02 21:17:15.500 184 12593.52 79.17 54939.97 88888.00 2012-07-02 21:17:15.625 184 12593.48 79.17 54939.97 88888.00 2012-07-02 21:17:15.750 184 12593.48 79.15 54939.97 88888.00 2012-07-02 21:17:15.875 184 12593.52 79.12 54939.97 88888.00 2012-07-02 21:17:16.000 184 12593.60 79.12 54940.00 88888.00 2012-07-02 21:17:16.125 184 12593.60 79.15 54940.00 88888.00 2012-07-02 21:17:16.250 184 12593.50 79.12 54940.03 88888.00 2012-07-02 21:17:16.375 184 12593.48 79.12 54940.03 88888.00 2012-07-02 21:17:16.500 184 12593.50 79.12 54940.03 88888.00 2012-07-02 21:17:16.625 184 12593.52 79.12 54940.03 88888.00 2012-07-02 21:17:16.750 184 12593.52 79.10 54940.03 88888.00 2012-07-02 21:17:16.875 184 12593.52 79.10 54940.05 88888.00 2012-07-02 21:17:17.000 184 12593.42 79.10 54940.05 88888.00 2012-07-02 21:17:17.125 184 12593.45 79.08 54940.05 88888.00 2012-07-02 21:17:17.250 184 12593.48 79.08 54940.10 88888.00 2012-07-02 21:17:17.375 184 12593.55 79.08 54940.10 88888.00 2012-07-02 21:17:17.500 184 12593.52 79.10 54940.10 88888.00 2012-07-02 21:17:17.625 184 12593.48 79.05 54940.12 88888.00 2012-07-02 21:17:17.750 184 12593.42 79.08 54940.12 88888.00 2012-07-02 21:17:17.875 184 12593.40 79.08 54940.12 88888.00 2012-07-02 21:17:18.000 184 12593.38 79.05 54940.15 88888.00 2012-07-02 21:17:18.125 184 12593.38 79.08 54940.15 88888.00 2012-07-02 21:17:18.250 184 12593.38 79.05 54940.12 88888.00 2012-07-02 21:17:18.375 184 12593.48 79.05 54940.18 88888.00 2012-07-02 21:17:18.500 184 12593.55 79.05 54940.18 88888.00 2012-07-02 21:17:18.625 184 12593.52 79.03 54940.18 88888.00 2012-07-02 21:17:18.750 184 12593.45 79.03 54940.20 88888.00 2012-07-02 21:17:18.875 184 12593.40 79.05 54940.20 88888.00 2012-07-02 21:17:19.000 184 12593.38 79.05 54940.18 88888.00 2012-07-02 21:17:19.125 184 12593.33 79.03 54940.20 88888.00 2012-07-02 21:17:19.250 184 12593.38 79.03 54940.22 88888.00 2012-07-02 21:17:19.375 184 12593.45 79.05 54940.22 88888.00 2012-07-02 21:17:19.500 184 12593.35 79.03 54940.22 88888.00 2012-07-02 21:17:19.625 184 12593.30 79.03 54940.25 88888.00 2012-07-02 21:17:19.750 184 12593.30 79.03 54940.28 88888.00 2012-07-02 21:17:19.875 184 12593.27 79.00 54940.25 88888.00 2012-07-02 21:17:20.000 184 12593.35 79.05 54940.28 88888.00 2012-07-02 21:17:20.125 184 12593.38 79.08 54940.28 88888.00 2012-07-02 21:17:20.250 184 12593.35 79.05 54940.30 88888.00 2012-07-02 21:17:20.375 184 12593.27 79.08 54940.32 88888.00 2012-07-02 21:17:20.500 184 12593.17 79.08 54940.35 88888.00 2012-07-02 21:17:20.625 184 12593.12 79.10 54940.32 88888.00 2012-07-02 21:17:20.750 184 12593.17 79.08 54940.28 88888.00 2012-07-02 21:17:20.875 184 12593.23 79.08 54940.32 88888.00 2012-07-02 21:17:21.000 184 12593.25 79.10 54940.32 88888.00 2012-07-02 21:17:21.125 184 12593.15 79.10 54940.35 88888.00 2012-07-02 21:17:21.250 184 12593.05 79.10 54940.35 88888.00 2012-07-02 21:17:21.375 184 12593.10 79.10 54940.38 88888.00 2012-07-02 21:17:21.500 184 12593.15 79.10 54940.35 88888.00 2012-07-02 21:17:21.625 184 12593.17 79.12 54940.38 88888.00 2012-07-02 21:17:21.750 184 12593.17 79.12 54940.40 88888.00 2012-07-02 21:17:21.875 184 12593.10 79.17 54940.40 88888.00 2012-07-02 21:17:22.000 184 12593.00 79.15 54940.40 88888.00 2012-07-02 21:17:22.125 184 12592.95 79.10 54940.40 88888.00 2012-07-02 21:17:22.250 184 12592.92 79.12 54940.43 88888.00 2012-07-02 21:17:22.375 184 12592.92 79.15 54940.43 88888.00 2012-07-02 21:17:22.500 184 12592.90 79.17 54940.43 88888.00 2012-07-02 21:17:22.625 184 12592.92 79.17 54940.43 88888.00 2012-07-02 21:17:22.750 184 12592.95 79.17 54940.43 88888.00 2012-07-02 21:17:22.875 184 12592.92 79.20 54940.45 88888.00 2012-07-02 21:17:23.000 184 12592.95 79.20 54940.45 88888.00 2012-07-02 21:17:23.125 184 12592.95 79.17 54940.45 88888.00 2012-07-02 21:17:23.250 184 12592.88 79.17 54940.45 88888.00 2012-07-02 21:17:23.375 184 12592.92 79.20 54940.50 88888.00 2012-07-02 21:17:23.500 184 12592.95 79.20 54940.47 88888.00 2012-07-02 21:17:23.625 184 12592.92 79.20 54940.47 88888.00 2012-07-02 21:17:23.750 184 12592.90 79.22 54940.47 88888.00 2012-07-02 21:17:23.875 184 12592.92 79.25 54940.50 88888.00 2012-07-02 21:17:24.000 184 12592.95 79.30 54940.50 88888.00 2012-07-02 21:17:24.125 184 12592.90 79.33 54940.50 88888.00 2012-07-02 21:17:24.250 184 12592.77 79.30 54940.50 88888.00 2012-07-02 21:17:24.375 184 12592.77 79.30 54940.50 88888.00 2012-07-02 21:17:24.500 184 12592.77 79.30 54940.50 88888.00 2012-07-02 21:17:24.625 184 12592.75 79.33 54940.50 88888.00 2012-07-02 21:17:24.750 184 12592.75 79.38 54940.53 88888.00 2012-07-02 21:17:24.875 184 12592.73 79.38 54940.50 88888.00 2012-07-02 21:17:25.000 184 12592.77 79.38 54940.53 88888.00 2012-07-02 21:17:25.125 184 12592.75 79.38 54940.55 88888.00 2012-07-02 21:17:25.250 184 12592.70 79.38 54940.55 88888.00 2012-07-02 21:17:25.375 184 12592.65 79.40 54940.55 88888.00 2012-07-02 21:17:25.500 184 12592.65 79.42 54940.57 88888.00 2012-07-02 21:17:25.625 184 12592.62 79.45 54940.57 88888.00 2012-07-02 21:17:25.750 184 12592.62 79.42 54940.57 88888.00 2012-07-02 21:17:25.875 184 12592.62 79.50 54940.55 88888.00 2012-07-02 21:17:26.000 184 12592.60 79.53 54940.55 88888.00 2012-07-02 21:17:26.125 184 12592.60 79.50 54940.57 88888.00 2012-07-02 21:17:26.250 184 12592.58 79.47 54940.55 88888.00 2012-07-02 21:17:26.375 184 12592.58 79.53 54940.57 88888.00 2012-07-02 21:17:26.500 184 12592.50 79.58 54940.60 88888.00 2012-07-02 21:17:26.625 184 12592.48 79.55 54940.57 88888.00 2012-07-02 21:17:26.750 184 12592.42 79.55 54940.60 88888.00 2012-07-02 21:17:26.875 184 12592.38 79.58 54940.60 88888.00 2012-07-02 21:17:27.000 184 12592.45 79.62 54940.60 88888.00 2012-07-02 21:17:27.125 184 12592.50 79.67 54940.60 88888.00 2012-07-02 21:17:27.250 184 12592.50 79.72 54940.62 88888.00 2012-07-02 21:17:27.375 184 12592.42 79.72 54940.62 88888.00 2012-07-02 21:17:27.500 184 12592.48 79.72 54940.62 88888.00 2012-07-02 21:17:27.625 184 12592.50 79.75 54940.60 88888.00 2012-07-02 21:17:27.750 184 12592.42 79.78 54940.62 88888.00 2012-07-02 21:17:27.875 184 12592.35 79.80 54940.65 88888.00 2012-07-02 21:17:28.000 184 12592.40 79.85 54940.62 88888.00 2012-07-02 21:17:28.125 184 12592.45 79.85 54940.65 88888.00 2012-07-02 21:17:28.250 184 12592.40 79.85 54940.65 88888.00 2012-07-02 21:17:28.375 184 12592.35 79.90 54940.68 88888.00 2012-07-02 21:17:28.500 184 12592.27 79.92 54940.68 88888.00 2012-07-02 21:17:28.625 184 12592.20 79.95 54940.70 88888.00 2012-07-02 21:17:28.750 184 12592.20 80.00 54940.70 88888.00 2012-07-02 21:17:28.875 184 12592.20 80.00 54940.70 88888.00 2012-07-02 21:17:29.000 184 12592.23 80.05 54940.68 88888.00 2012-07-02 21:17:29.125 184 12592.20 80.08 54940.70 88888.00 2012-07-02 21:17:29.250 184 12592.12 80.08 54940.72 88888.00 2012-07-02 21:17:29.375 184 12592.12 80.10 54940.70 88888.00 2012-07-02 21:17:29.500 184 12592.12 80.10 54940.70 88888.00 2012-07-02 21:17:29.625 184 12592.17 80.15 54940.72 88888.00 2012-07-02 21:17:29.750 184 12592.15 80.20 54940.70 88888.00 2012-07-02 21:17:29.875 184 12592.17 80.20 54940.70 88888.00 2012-07-02 21:17:30.000 184 12592.23 80.22 54940.70 88888.00 2012-07-02 21:17:30.125 184 12592.23 80.25 54940.72 88888.00 2012-07-02 21:17:30.250 184 12592.15 80.25 54940.72 88888.00 2012-07-02 21:17:30.375 184 12592.17 80.30 54940.72 88888.00 2012-07-02 21:17:30.500 184 12592.17 80.33 54940.70 88888.00 2012-07-02 21:17:30.625 184 12592.20 80.38 54940.72 88888.00 2012-07-02 21:17:30.750 184 12592.17 80.42 54940.70 88888.00 2012-07-02 21:17:30.875 184 12592.15 80.45 54940.70 88888.00 2012-07-02 21:17:31.000 184 12592.17 80.45 54940.70 88888.00 2012-07-02 21:17:31.125 184 12592.17 80.47 54940.70 88888.00 2012-07-02 21:17:31.250 184 12592.17 80.47 54940.70 88888.00 2012-07-02 21:17:31.375 184 12592.20 80.53 54940.70 88888.00 2012-07-02 21:17:31.500 184 12592.20 80.60 54940.72 88888.00 2012-07-02 21:17:31.625 184 12592.10 80.62 54940.70 88888.00 2012-07-02 21:17:31.750 184 12592.15 80.60 54940.70 88888.00 2012-07-02 21:17:31.875 184 12592.17 80.62 54940.70 88888.00 2012-07-02 21:17:32.000 184 12592.15 80.70 54940.70 88888.00 2012-07-02 21:17:32.125 184 12592.12 80.75 54940.72 88888.00 2012-07-02 21:17:32.250 184 12592.10 80.75 54940.72 88888.00 2012-07-02 21:17:32.375 184 12592.17 80.72 54940.72 88888.00 2012-07-02 21:17:32.500 184 12592.23 80.75 54940.72 88888.00 2012-07-02 21:17:32.625 184 12592.15 80.78 54940.72 88888.00 2012-07-02 21:17:32.750 184 12592.12 80.78 54940.70 88888.00 2012-07-02 21:17:32.875 184 12592.12 80.83 54940.72 88888.00 2012-07-02 21:17:33.000 184 12592.17 80.88 54940.72 88888.00 2012-07-02 21:17:33.125 184 12592.23 80.92 54940.75 88888.00 2012-07-02 21:17:33.250 184 12592.25 80.92 54940.75 88888.00 2012-07-02 21:17:33.375 184 12592.23 80.97 54940.75 88888.00 2012-07-02 21:17:33.500 184 12592.17 81.00 54940.75 88888.00 2012-07-02 21:17:33.625 184 12592.17 81.00 54940.75 88888.00 2012-07-02 21:17:33.750 184 12592.20 81.03 54940.75 88888.00 2012-07-02 21:17:33.875 184 12592.23 81.03 54940.75 88888.00 2012-07-02 21:17:34.000 184 12592.23 81.05 54940.72 88888.00 2012-07-02 21:17:34.125 184 12592.23 81.08 54940.78 88888.00 2012-07-02 21:17:34.250 184 12592.25 81.08 54940.72 88888.00 2012-07-02 21:17:34.375 184 12592.27 81.10 54940.72 88888.00 2012-07-02 21:17:34.500 184 12592.27 81.15 54940.72 88888.00 2012-07-02 21:17:34.625 184 12592.25 81.15 54940.75 88888.00 2012-07-02 21:17:34.750 184 12592.25 81.20 54940.75 88888.00 2012-07-02 21:17:34.875 184 12592.27 81.20 54940.75 88888.00 2012-07-02 21:17:35.000 184 12592.30 81.17 54940.72 88888.00 2012-07-02 21:17:35.125 184 12592.35 81.17 54940.70 88888.00 2012-07-02 21:17:35.250 184 12592.25 81.20 54940.70 88888.00 2012-07-02 21:17:35.375 184 12592.20 81.22 54940.72 88888.00 2012-07-02 21:17:35.500 184 12592.17 81.25 54940.75 88888.00 2012-07-02 21:17:35.625 184 12592.20 81.28 54940.75 88888.00 2012-07-02 21:17:35.750 184 12592.25 81.30 54940.72 88888.00 2012-07-02 21:17:35.875 184 12592.23 81.30 54940.72 88888.00 2012-07-02 21:17:36.000 184 12592.23 81.33 54940.70 88888.00 2012-07-02 21:17:36.125 184 12592.25 81.33 54940.72 88888.00 2012-07-02 21:17:36.250 184 12592.23 81.35 54940.70 88888.00 2012-07-02 21:17:36.375 184 12592.33 81.38 54940.70 88888.00 2012-07-02 21:17:36.500 184 12592.35 81.38 54940.72 88888.00 2012-07-02 21:17:36.625 184 12592.35 81.40 54940.72 88888.00 2012-07-02 21:17:36.750 184 12592.33 81.38 54940.72 88888.00 2012-07-02 21:17:36.875 184 12592.27 81.38 54940.72 88888.00 2012-07-02 21:17:37.000 184 12592.33 81.38 54940.70 88888.00 2012-07-02 21:17:37.125 184 12592.38 81.40 54940.68 88888.00 2012-07-02 21:17:37.250 184 12592.38 81.42 54940.70 88888.00 2012-07-02 21:17:37.375 184 12592.42 81.42 54940.70 88888.00 2012-07-02 21:17:37.500 184 12592.40 81.40 54940.70 88888.00 2012-07-02 21:17:37.625 184 12592.38 81.42 54940.70 88888.00 2012-07-02 21:17:37.750 184 12592.35 81.40 54940.70 88888.00 2012-07-02 21:17:37.875 184 12592.45 81.42 54940.70 88888.00 2012-07-02 21:17:38.000 184 12592.48 81.40 54940.68 88888.00 2012-07-02 21:17:38.125 184 12592.48 81.40 54940.68 88888.00 2012-07-02 21:17:38.250 184 12592.50 81.40 54940.68 88888.00 2012-07-02 21:17:38.375 184 12592.55 81.40 54940.68 88888.00 2012-07-02 21:17:38.500 184 12592.55 81.40 54940.68 88888.00 2012-07-02 21:17:38.625 184 12592.55 81.40 54940.70 88888.00 2012-07-02 21:17:38.750 184 12592.52 81.42 54940.70 88888.00 2012-07-02 21:17:38.875 184 12592.55 81.40 54940.70 88888.00 2012-07-02 21:17:39.000 184 12592.60 81.40 54940.68 88888.00 2012-07-02 21:17:39.125 184 12592.62 81.40 54940.70 88888.00 2012-07-02 21:17:39.250 184 12592.67 81.40 54940.68 88888.00 2012-07-02 21:17:39.375 184 12592.65 81.38 54940.70 88888.00 2012-07-02 21:17:39.500 184 12592.60 81.35 54940.65 88888.00 2012-07-02 21:17:39.625 184 12592.60 81.38 54940.68 88888.00 2012-07-02 21:17:39.750 184 12592.58 81.40 54940.68 88888.00 2012-07-02 21:17:39.875 184 12592.52 81.38 54940.70 88888.00 2012-07-02 21:17:40.000 184 12592.50 81.35 54940.70 88888.00 2012-07-02 21:17:40.125 184 12592.55 81.38 54940.72 88888.00 2012-07-02 21:17:40.250 184 12592.58 81.35 54940.72 88888.00 2012-07-02 21:17:40.375 184 12592.60 81.30 54940.70 88888.00 2012-07-02 21:17:40.500 184 12592.58 81.30 54940.72 88888.00 2012-07-02 21:17:40.625 184 12592.62 81.33 54940.70 88888.00 2012-07-02 21:17:40.750 184 12592.67 81.33 54940.70 88888.00 2012-07-02 21:17:40.875 184 12592.73 81.30 54940.70 88888.00 2012-07-02 21:17:41.000 184 12592.67 81.30 54940.72 88888.00 2012-07-02 21:17:41.125 184 12592.67 81.33 54940.75 88888.00 2012-07-02 21:17:41.250 184 12592.65 81.28 54940.75 88888.00 2012-07-02 21:17:41.375 184 12592.75 81.30 54940.78 88888.00 2012-07-02 21:17:41.500 184 12592.67 81.25 54940.78 88888.00 2012-07-02 21:17:41.625 184 12592.58 81.22 54940.75 88888.00 2012-07-02 21:17:41.750 184 12592.60 81.22 54940.75 88888.00 2012-07-02 21:17:41.875 184 12592.70 81.17 54940.75 88888.00 2012-07-02 21:17:42.000 184 12592.75 81.15 54940.75 88888.00 2012-07-02 21:17:42.125 184 12592.77 81.12 54940.75 88888.00 2012-07-02 21:17:42.250 184 12592.70 81.12 54940.75 88888.00 2012-07-02 21:17:42.375 184 12592.80 81.15 54940.75 88888.00 2012-07-02 21:17:42.500 184 12592.85 81.12 54940.72 88888.00 2012-07-02 21:17:42.625 184 12592.88 81.10 54940.72 88888.00 2012-07-02 21:17:42.750 184 12592.88 81.12 54940.78 88888.00 2012-07-02 21:17:42.875 184 12592.85 81.10 54940.78 88888.00 2012-07-02 21:17:43.000 184 12592.80 81.08 54940.72 88888.00 2012-07-02 21:17:43.125 184 12592.73 81.05 54940.72 88888.00 2012-07-02 21:17:43.250 184 12592.73 80.97 54940.72 88888.00 2012-07-02 21:17:43.375 184 12592.80 80.97 54940.75 88888.00 2012-07-02 21:17:43.500 184 12592.85 81.03 54940.78 88888.00 2012-07-02 21:17:43.625 184 12592.85 81.00 54940.78 88888.00 2012-07-02 21:17:43.750 184 12592.80 81.00 54940.75 88888.00 2012-07-02 21:17:43.875 184 12592.83 80.95 54940.75 88888.00 2012-07-02 21:17:44.000 184 12592.83 80.95 54940.75 88888.00 2012-07-02 21:17:44.125 184 12592.80 80.92 54940.75 88888.00 2012-07-02 21:17:44.250 184 12592.80 80.90 54940.78 88888.00 2012-07-02 21:17:44.375 184 12592.90 80.92 54940.75 88888.00 2012-07-02 21:17:44.500 184 12592.88 80.88 54940.75 88888.00 2012-07-02 21:17:44.625 184 12592.85 80.88 54940.80 88888.00 2012-07-02 21:17:44.750 184 12592.90 80.88 54940.78 88888.00 2012-07-02 21:17:44.875 184 12592.90 80.85 54940.78 88888.00 2012-07-02 21:17:45.000 184 12592.92 80.83 54940.78 88888.00 2012-07-02 21:17:45.125 184 12592.90 80.83 54940.75 88888.00 2012-07-02 21:17:45.250 184 12592.85 80.83 54940.75 88888.00 2012-07-02 21:17:45.375 184 12592.88 80.85 54940.78 88888.00 2012-07-02 21:17:45.500 184 12592.83 80.80 54940.78 88888.00 2012-07-02 21:17:45.625 184 12592.88 80.78 54940.78 88888.00 2012-07-02 21:17:45.750 184 12592.88 80.75 54940.78 88888.00 2012-07-02 21:17:45.875 184 12592.85 80.75 54940.75 88888.00 2012-07-02 21:17:46.000 184 12592.88 80.70 54940.75 88888.00 2012-07-02 21:17:46.125 184 12592.90 80.67 54940.75 88888.00 2012-07-02 21:17:46.250 184 12592.90 80.67 54940.75 88888.00 2012-07-02 21:17:46.375 184 12592.98 80.70 54940.78 88888.00 2012-07-02 21:17:46.500 184 12592.98 80.67 54940.78 88888.00 2012-07-02 21:17:46.625 184 12592.98 80.62 54940.78 88888.00 2012-07-02 21:17:46.750 184 12593.00 80.60 54940.78 88888.00 2012-07-02 21:17:46.875 184 12593.10 80.62 54940.78 88888.00 2012-07-02 21:17:47.000 184 12593.12 80.60 54940.75 88888.00 2012-07-02 21:17:47.125 184 12593.10 80.58 54940.75 88888.00 2012-07-02 21:17:47.250 184 12593.08 80.58 54940.75 88888.00 2012-07-02 21:17:47.375 184 12593.15 80.55 54940.75 88888.00 2012-07-02 21:17:47.500 184 12593.12 80.50 54940.78 88888.00 2012-07-02 21:17:47.625 184 12593.17 80.47 54940.78 88888.00 2012-07-02 21:17:47.750 184 12593.17 80.45 54940.78 88888.00 2012-07-02 21:17:47.875 184 12593.15 80.40 54940.78 88888.00 2012-07-02 21:17:48.000 184 12593.20 80.40 54940.75 88888.00 2012-07-02 21:17:48.125 184 12593.23 80.42 54940.78 88888.00 2012-07-02 21:17:48.250 184 12593.17 80.40 54940.80 88888.00 2012-07-02 21:17:48.375 184 12593.15 80.38 54940.80 88888.00 2012-07-02 21:17:48.500 184 12593.10 80.35 54940.80 88888.00 2012-07-02 21:17:48.625 184 12593.10 80.38 54940.82 88888.00 2012-07-02 21:17:48.750 184 12593.12 80.33 54940.80 88888.00 2012-07-02 21:17:48.875 184 12593.08 80.28 54940.80 88888.00 2012-07-02 21:17:49.000 184 12593.05 80.28 54940.78 88888.00 2012-07-02 21:17:49.125 184 12593.08 80.25 54940.82 88888.00 2012-07-02 21:17:49.250 184 12593.15 80.28 54940.80 88888.00 2012-07-02 21:17:49.375 184 12593.17 80.25 54940.82 88888.00 2012-07-02 21:17:49.500 184 12593.10 80.22 54940.80 88888.00 2012-07-02 21:17:49.625 184 12593.10 80.20 54940.82 88888.00 2012-07-02 21:17:49.750 184 12593.08 80.17 54940.80 88888.00 2012-07-02 21:17:49.875 184 12593.08 80.17 54940.82 88888.00 2012-07-02 21:17:50.000 184 12593.05 80.15 54940.82 88888.00 2012-07-02 21:17:50.125 184 12593.02 80.12 54940.82 88888.00 2012-07-02 21:17:50.250 184 12593.02 80.12 54940.85 88888.00 2012-07-02 21:17:50.375 184 12593.08 80.10 54940.85 88888.00 2012-07-02 21:17:50.500 184 12593.12 80.08 54940.82 88888.00 2012-07-02 21:17:50.625 184 12593.12 80.05 54940.82 88888.00 2012-07-02 21:17:50.750 184 12593.15 80.03 54940.85 88888.00 2012-07-02 21:17:50.875 184 12593.10 80.03 54940.85 88888.00 2012-07-02 21:17:51.000 184 12593.02 80.00 54940.85 88888.00 2012-07-02 21:17:51.125 184 12593.00 80.00 54940.85 88888.00 2012-07-02 21:17:51.250 184 12593.05 79.97 54940.88 88888.00 2012-07-02 21:17:51.375 184 12593.12 79.97 54940.88 88888.00 2012-07-02 21:17:51.500 184 12593.15 79.95 54940.88 88888.00 2012-07-02 21:17:51.625 184 12593.20 79.92 54940.88 88888.00 2012-07-02 21:17:51.750 184 12593.25 79.90 54940.88 88888.00 2012-07-02 21:17:51.875 184 12593.23 79.88 54940.90 88888.00 2012-07-02 21:17:52.000 184 12593.23 79.83 54940.90 88888.00 2012-07-02 21:17:52.125 184 12593.17 79.78 54940.90 88888.00 2012-07-02 21:17:52.250 184 12593.10 79.75 54940.88 88888.00 2012-07-02 21:17:52.375 184 12593.12 79.78 54940.90 88888.00 2012-07-02 21:17:52.500 184 12593.10 79.75 54940.90 88888.00 2012-07-02 21:17:52.625 184 12593.10 79.70 54940.93 88888.00 2012-07-02 21:17:52.750 184 12593.10 79.70 54940.93 88888.00 2012-07-02 21:17:52.875 184 12593.12 79.67 54940.93 88888.00 2012-07-02 21:17:53.000 184 12593.10 79.65 54940.90 88888.00 2012-07-02 21:17:53.125 184 12593.02 79.62 54940.93 88888.00 2012-07-02 21:17:53.250 184 12592.98 79.60 54940.95 88888.00 2012-07-02 21:17:53.375 184 12593.00 79.58 54940.93 88888.00 2012-07-02 21:17:53.500 184 12593.05 79.60 54940.93 88888.00 2012-07-02 21:17:53.625 184 12593.05 79.58 54940.93 88888.00 2012-07-02 21:17:53.750 184 12593.02 79.55 54940.93 88888.00 2012-07-02 21:17:53.875 184 12592.98 79.55 54940.93 88888.00 2012-07-02 21:17:54.000 184 12592.98 79.53 54940.93 88888.00 2012-07-02 21:17:54.125 184 12593.08 79.53 54940.95 88888.00 2012-07-02 21:17:54.250 184 12593.05 79.50 54941.00 88888.00 2012-07-02 21:17:54.375 184 12593.02 79.45 54940.95 88888.00 2012-07-02 21:17:54.500 184 12592.98 79.38 54940.93 88888.00 2012-07-02 21:17:54.625 184 12592.95 79.38 54940.90 88888.00 2012-07-02 21:17:54.750 184 12592.85 79.40 54940.95 88888.00 2012-07-02 21:17:54.875 184 12592.83 79.40 54940.97 88888.00 2012-07-02 21:17:55.000 184 12592.85 79.35 54940.97 88888.00 2012-07-02 21:17:55.125 184 12592.88 79.33 54940.95 88888.00 2012-07-02 21:17:55.250 184 12592.88 79.30 54940.97 88888.00 2012-07-02 21:17:55.375 184 12592.88 79.30 54940.95 88888.00 2012-07-02 21:17:55.500 184 12592.92 79.30 54940.97 88888.00 2012-07-02 21:17:55.625 184 12592.88 79.30 54940.97 88888.00 2012-07-02 21:17:55.750 184 12592.80 79.22 54941.00 88888.00 2012-07-02 21:17:55.875 184 12592.77 79.22 54940.97 88888.00 2012-07-02 21:17:56.000 184 12592.80 79.20 54940.97 88888.00 2012-07-02 21:17:56.125 184 12592.85 79.20 54941.03 88888.00 2012-07-02 21:17:56.250 184 12592.77 79.15 54941.03 88888.00 2012-07-02 21:17:56.375 184 12592.77 79.17 54941.03 88888.00 2012-07-02 21:17:56.500 184 12592.77 79.15 54941.00 88888.00 2012-07-02 21:17:56.625 184 12592.83 79.15 54940.97 88888.00 2012-07-02 21:17:56.750 184 12592.85 79.12 54941.00 88888.00 2012-07-02 21:17:56.875 184 12592.83 79.12 54941.03 88888.00 2012-07-02 21:17:57.000 184 12592.85 79.05 54941.03 88888.00 2012-07-02 21:17:57.125 184 12592.85 79.08 54941.03 88888.00 2012-07-02 21:17:57.250 184 12592.77 79.05 54941.03 88888.00 2012-07-02 21:17:57.375 184 12592.75 79.05 54941.00 88888.00 2012-07-02 21:17:57.500 184 12592.70 79.03 54941.03 88888.00 2012-07-02 21:17:57.625 184 12592.67 79.03 54941.05 88888.00 2012-07-02 21:17:57.750 184 12592.67 79.00 54941.07 88888.00 2012-07-02 21:17:57.875 184 12592.75 79.00 54941.07 88888.00 2012-07-02 21:17:58.000 184 12592.80 78.97 54941.05 88888.00 2012-07-02 21:17:58.125 184 12592.77 78.95 54941.07 88888.00 2012-07-02 21:17:58.250 184 12592.67 78.92 54941.07 88888.00 2012-07-02 21:17:58.375 184 12592.70 78.90 54941.07 88888.00 2012-07-02 21:17:58.500 184 12592.65 78.92 54941.07 88888.00 2012-07-02 21:17:58.625 184 12592.62 78.90 54941.10 88888.00 2012-07-02 21:17:58.750 184 12592.62 78.90 54941.07 88888.00 2012-07-02 21:17:58.875 184 12592.62 78.88 54941.07 88888.00 2012-07-02 21:17:59.000 184 12592.62 78.88 54941.07 88888.00 2012-07-02 21:17:59.125 184 12592.62 78.88 54941.10 88888.00 2012-07-02 21:17:59.250 184 12592.60 78.83 54941.10 88888.00 2012-07-02 21:17:59.375 184 12592.62 78.83 54941.12 88888.00 2012-07-02 21:17:59.500 184 12592.60 78.85 54941.12 88888.00 2012-07-02 21:17:59.625 184 12592.60 78.83 54941.12 88888.00 2012-07-02 21:17:59.750 184 12592.58 78.80 54941.12 88888.00 2012-07-02 21:17:59.875 184 12592.58 78.83 54941.12 88888.00 2012-07-02 21:18:00.000 184 12592.50 78.83 54941.12 88888.00 2012-07-02 21:18:00.125 184 12592.42 78.80 54941.15 88888.00 2012-07-02 21:18:00.250 184 12592.38 78.80 54941.15 88888.00 2012-07-02 21:18:00.375 184 12592.42 78.85 54941.18 88888.00 2012-07-02 21:18:00.500 184 12592.38 78.88 54941.18 88888.00 2012-07-02 21:18:00.625 184 12592.30 78.83 54941.15 88888.00 2012-07-02 21:18:00.750 184 12592.25 78.80 54941.15 88888.00 2012-07-02 21:18:00.875 184 12592.23 78.80 54941.15 88888.00 2012-07-02 21:18:01.000 184 12592.25 78.80 54941.15 88888.00 2012-07-02 21:18:01.125 184 12592.27 78.83 54941.18 88888.00 2012-07-02 21:18:01.250 184 12592.30 78.80 54941.20 88888.00 2012-07-02 21:18:01.375 184 12592.23 78.80 54941.18 88888.00 2012-07-02 21:18:01.500 184 12592.20 78.83 54941.18 88888.00 2012-07-02 21:18:01.625 184 12592.23 78.80 54941.18 88888.00 2012-07-02 21:18:01.750 184 12592.23 78.80 54941.22 88888.00 2012-07-02 21:18:01.875 184 12592.20 78.75 54941.22 88888.00 2012-07-02 21:18:02.000 184 12592.20 78.75 54941.22 88888.00 2012-07-02 21:18:02.125 184 12592.17 78.75 54941.25 88888.00 2012-07-02 21:18:02.250 184 12592.15 78.72 54941.25 88888.00 2012-07-02 21:18:02.375 184 12592.12 78.75 54941.22 88888.00 2012-07-02 21:18:02.500 184 12592.05 78.78 54941.22 88888.00 2012-07-02 21:18:02.625 184 12592.05 78.75 54941.22 88888.00 2012-07-02 21:18:02.750 184 12592.08 78.78 54941.22 88888.00 2012-07-02 21:18:02.875 184 12592.08 78.80 54941.25 88888.00 2012-07-02 21:18:03.000 184 12592.05 78.78 54941.22 88888.00 2012-07-02 21:18:03.125 184 12592.05 78.75 54941.22 88888.00 2012-07-02 21:18:03.250 184 12592.02 78.72 54941.28 88888.00 2012-07-02 21:18:03.375 184 12592.05 78.78 54941.28 88888.00 2012-07-02 21:18:03.500 184 12592.00 78.80 54941.25 88888.00 2012-07-02 21:18:03.625 184 12591.98 78.80 54941.28 88888.00 2012-07-02 21:18:03.750 184 12591.95 78.80 54941.28 88888.00 2012-07-02 21:18:03.875 184 12591.98 78.80 54941.28 88888.00 2012-07-02 21:18:04.000 184 12592.00 78.80 54941.28 88888.00 2012-07-02 21:18:04.125 184 12592.02 78.83 54941.28 88888.00 2012-07-02 21:18:04.250 184 12592.02 78.80 54941.28 88888.00 2012-07-02 21:18:04.375 184 12592.05 78.80 54941.28 88888.00 2012-07-02 21:18:04.500 184 12591.98 78.83 54941.28 88888.00 2012-07-02 21:18:04.625 184 12591.92 78.80 54941.28 88888.00 2012-07-02 21:18:04.750 184 12591.88 78.83 54941.28 88888.00 2012-07-02 21:18:04.875 184 12591.80 78.83 54941.30 88888.00 2012-07-02 21:18:05.000 184 12591.75 78.83 54941.30 88888.00 2012-07-02 21:18:05.125 184 12591.73 78.83 54941.28 88888.00 2012-07-02 21:18:05.250 184 12591.67 78.85 54941.30 88888.00 2012-07-02 21:18:05.375 184 12591.67 78.90 54941.28 88888.00 2012-07-02 21:18:05.500 184 12591.67 78.90 54941.30 88888.00 2012-07-02 21:18:05.625 184 12591.65 78.90 54941.30 88888.00 2012-07-02 21:18:05.750 184 12591.67 78.90 54941.32 88888.00 2012-07-02 21:18:05.875 184 12591.73 78.92 54941.30 88888.00 2012-07-02 21:18:06.000 184 12591.67 78.95 54941.28 88888.00 2012-07-02 21:18:06.125 184 12591.62 78.97 54941.28 88888.00 2012-07-02 21:18:06.250 184 12591.62 78.97 54941.30 88888.00 2012-07-02 21:18:06.375 184 12591.67 79.00 54941.28 88888.00 2012-07-02 21:18:06.500 184 12591.70 79.00 54941.28 88888.00 2012-07-02 21:18:06.625 184 12591.70 79.03 54941.28 88888.00 2012-07-02 21:18:06.750 184 12591.70 79.05 54941.32 88888.00 2012-07-02 21:18:06.875 184 12591.65 79.08 54941.30 88888.00 2012-07-02 21:18:07.000 184 12591.65 79.08 54941.32 88888.00 2012-07-02 21:18:07.125 184 12591.65 79.08 54941.32 88888.00 2012-07-02 21:18:07.250 184 12591.55 79.12 54941.30 88888.00 2012-07-02 21:18:07.375 184 12591.50 79.12 54941.30 88888.00 2012-07-02 21:18:07.500 184 12591.50 79.15 54941.30 88888.00 2012-07-02 21:18:07.625 184 12591.52 79.15 54941.32 88888.00 2012-07-02 21:18:07.750 184 12591.52 79.17 54941.32 88888.00 2012-07-02 21:18:07.875 184 12591.50 79.20 54941.32 88888.00 2012-07-02 21:18:08.000 184 12591.52 79.20 54941.28 88888.00 2012-07-02 21:18:08.125 184 12591.60 79.25 54941.30 88888.00 2012-07-02 21:18:08.250 184 12591.58 79.28 54941.32 88888.00 2012-07-02 21:18:08.375 184 12591.50 79.30 54941.30 88888.00 2012-07-02 21:18:08.500 184 12591.42 79.33 54941.30 88888.00 2012-07-02 21:18:08.625 184 12591.45 79.33 54941.30 88888.00 2012-07-02 21:18:08.750 184 12591.48 79.35 54941.32 88888.00 2012-07-02 21:18:08.875 184 12591.50 79.35 54941.30 88888.00 2012-07-02 21:18:09.000 184 12591.55 79.38 54941.30 88888.00 2012-07-02 21:18:09.125 184 12591.48 79.40 54941.30 88888.00 2012-07-02 21:18:09.250 184 12591.38 79.40 54941.30 88888.00 2012-07-02 21:18:09.375 184 12591.40 79.45 54941.35 88888.00 2012-07-02 21:18:09.500 184 12591.42 79.47 54941.35 88888.00 2012-07-02 21:18:09.625 184 12591.45 79.50 54941.35 88888.00 2012-07-02 21:18:09.750 184 12591.45 79.53 54941.35 88888.00 2012-07-02 21:18:09.875 184 12591.50 79.55 54941.32 88888.00 2012-07-02 21:18:10.000 184 12591.52 79.55 54941.32 88888.00 2012-07-02 21:18:10.125 184 12591.55 79.60 54941.35 88888.00 2012-07-02 21:18:10.250 184 12591.48 79.65 54941.38 88888.00 2012-07-02 21:18:10.375 184 12591.45 79.67 54941.38 88888.00 2012-07-02 21:18:10.500 184 12591.42 79.67 54941.32 88888.00 2012-07-02 21:18:10.625 184 12591.45 79.72 54941.32 88888.00 2012-07-02 21:18:10.750 184 12591.48 79.75 54941.35 88888.00 2012-07-02 21:18:10.875 184 12591.45 79.83 54941.35 88888.00 2012-07-02 21:18:11.000 184 12591.42 79.85 54941.35 88888.00 2012-07-02 21:18:11.125 184 12591.38 79.90 54941.38 88888.00 2012-07-02 21:18:11.250 184 12591.40 79.88 54941.35 88888.00 2012-07-02 21:18:11.375 184 12591.45 79.88 54941.32 88888.00 2012-07-02 21:18:11.500 184 12591.40 79.95 54941.38 88888.00 2012-07-02 21:18:11.625 184 12591.40 79.97 54941.35 88888.00 2012-07-02 21:18:11.750 184 12591.38 79.97 54941.35 88888.00 2012-07-02 21:18:11.875 184 12591.42 79.97 54941.32 88888.00 2012-07-02 21:18:12.000 184 12591.45 79.97 54941.30 88888.00 2012-07-02 21:18:12.125 184 12591.40 80.03 54941.32 88888.00 2012-07-02 21:18:12.250 184 12591.38 80.03 54941.32 88888.00 2012-07-02 21:18:12.375 184 12591.42 80.05 54941.32 88888.00 2012-07-02 21:18:12.500 184 12591.45 80.08 54941.35 88888.00 2012-07-02 21:18:12.625 184 12591.45 80.10 54941.38 88888.00 2012-07-02 21:18:12.750 184 12591.40 80.12 54941.32 88888.00 2012-07-02 21:18:12.875 184 12591.42 80.12 54941.32 88888.00 2012-07-02 21:18:13.000 184 12591.40 80.20 54941.35 88888.00 2012-07-02 21:18:13.125 184 12591.45 80.22 54941.35 88888.00 2012-07-02 21:18:13.250 184 12591.40 80.22 54941.35 88888.00 2012-07-02 21:18:13.375 184 12591.45 80.28 54941.35 88888.00 2012-07-02 21:18:13.500 184 12591.45 80.35 54941.35 88888.00 2012-07-02 21:18:13.625 184 12591.42 80.33 54941.35 88888.00 2012-07-02 21:18:13.750 184 12591.42 80.35 54941.32 88888.00 2012-07-02 21:18:13.875 184 12591.42 80.40 54941.32 88888.00 2012-07-02 21:18:14.000 184 12591.40 80.42 54941.32 88888.00 2012-07-02 21:18:14.125 184 12591.42 80.42 54941.30 88888.00 2012-07-02 21:18:14.250 184 12591.40 80.45 54941.32 88888.00 2012-07-02 21:18:14.375 184 12591.40 80.50 54941.32 88888.00 2012-07-02 21:18:14.500 184 12591.42 80.53 54941.30 88888.00 2012-07-02 21:18:14.625 184 12591.48 80.58 54941.30 88888.00 2012-07-02 21:18:14.750 184 12591.52 80.55 54941.28 88888.00 2012-07-02 21:18:14.875 184 12591.52 80.60 54941.30 88888.00 2012-07-02 21:18:15.000 184 12591.52 80.65 54941.30 88888.00 2012-07-02 21:18:15.125 184 12591.50 80.67 54941.32 88888.00 2012-07-02 21:18:15.250 184 12591.45 80.65 54941.32 88888.00 2012-07-02 21:18:15.375 184 12591.50 80.70 54941.35 88888.00 2012-07-02 21:18:15.500 184 12591.52 80.72 54941.32 88888.00 2012-07-02 21:18:15.625 184 12591.52 80.72 54941.30 88888.00 2012-07-02 21:18:15.750 184 12591.55 80.72 54941.30 88888.00 2012-07-02 21:18:15.875 184 12591.52 80.78 54941.30 88888.00 2012-07-02 21:18:16.000 184 12591.55 80.80 54941.28 88888.00 2012-07-02 21:18:16.125 184 12591.60 80.83 54941.28 88888.00 2012-07-02 21:18:16.250 184 12591.58 80.85 54941.30 88888.00 2012-07-02 21:18:16.375 184 12591.58 80.88 54941.28 88888.00 2012-07-02 21:18:16.500 184 12591.58 80.88 54941.25 88888.00 2012-07-02 21:18:16.625 184 12591.60 80.90 54941.25 88888.00 2012-07-02 21:18:16.750 184 12591.60 80.95 54941.28 88888.00 2012-07-02 21:18:16.875 184 12591.58 80.95 54941.25 88888.00 2012-07-02 21:18:17.000 184 12591.58 80.95 54941.22 88888.00 2012-07-02 21:18:17.125 184 12591.60 81.00 54941.25 88888.00 2012-07-02 21:18:17.250 184 12591.60 81.03 54941.28 88888.00 2012-07-02 21:18:17.375 184 12591.60 81.05 54941.25 88888.00 2012-07-02 21:18:17.500 184 12591.60 81.08 54941.25 88888.00 2012-07-02 21:18:17.625 184 12591.70 81.08 54941.20 88888.00 2012-07-02 21:18:17.750 184 12591.70 81.10 54941.20 88888.00 2012-07-02 21:18:17.875 184 12591.75 81.12 54941.22 88888.00 2012-07-02 21:18:18.000 184 12591.75 81.20 54941.25 88888.00 2012-07-02 21:18:18.125 184 12591.75 81.20 54941.25 88888.00 2012-07-02 21:18:18.250 184 12591.70 81.22 54941.25 88888.00 2012-07-02 21:18:18.375 184 12591.75 81.22 54941.25 88888.00 2012-07-02 21:18:18.500 184 12591.77 81.25 54941.22 88888.00 2012-07-02 21:18:18.625 184 12591.75 81.25 54941.22 88888.00 2012-07-02 21:18:18.750 184 12591.73 81.30 54941.22 88888.00 2012-07-02 21:18:18.875 184 12591.77 81.30 54941.22 88888.00 2012-07-02 21:18:19.000 184 12591.83 81.30 54941.20 88888.00 2012-07-02 21:18:19.125 184 12591.83 81.33 54941.20 88888.00 2012-07-02 21:18:19.250 184 12591.80 81.33 54941.20 88888.00 2012-07-02 21:18:19.375 184 12591.85 81.35 54941.20 88888.00 2012-07-02 21:18:19.500 184 12591.88 81.38 54941.20 88888.00 2012-07-02 21:18:19.625 184 12591.95 81.40 54941.18 88888.00 2012-07-02 21:18:19.750 184 12591.88 81.38 54941.15 88888.00 2012-07-02 21:18:19.875 184 12591.88 81.38 54941.15 88888.00 2012-07-02 21:18:20.000 184 12591.95 81.42 54941.12 88888.00 2012-07-02 21:18:20.125 184 12591.95 81.45 54941.15 88888.00 2012-07-02 21:18:20.250 184 12591.85 81.42 54941.15 88888.00 2012-07-02 21:18:20.375 184 12591.85 81.45 54941.15 88888.00 2012-07-02 21:18:20.500 184 12591.90 81.47 54941.15 88888.00 2012-07-02 21:18:20.625 184 12592.00 81.50 54941.12 88888.00 2012-07-02 21:18:20.750 184 12592.02 81.55 54941.15 88888.00 2012-07-02 21:18:20.875 184 12591.98 81.58 54941.15 88888.00 2012-07-02 21:18:21.000 184 12591.98 81.62 54941.15 88888.00 2012-07-02 21:18:21.125 184 12592.00 81.62 54941.12 88888.00 2012-07-02 21:18:21.250 184 12592.02 81.65 54941.12 88888.00 2012-07-02 21:18:21.375 184 12592.02 81.65 54941.12 88888.00 2012-07-02 21:18:21.500 184 12592.02 81.67 54941.10 88888.00 2012-07-02 21:18:21.625 184 12592.08 81.70 54941.10 88888.00 2012-07-02 21:18:21.750 184 12592.08 81.70 54941.05 88888.00 2012-07-02 21:18:21.875 184 12592.05 81.67 54941.05 88888.00 2012-07-02 21:18:22.000 184 12592.05 81.70 54941.03 88888.00 2012-07-02 21:18:22.125 184 12592.10 81.75 54941.05 88888.00 2012-07-02 21:18:22.250 184 12592.15 81.75 54941.03 88888.00 2012-07-02 21:18:22.375 184 12592.23 81.78 54941.03 88888.00 2012-07-02 21:18:22.500 184 12592.30 81.80 54941.00 88888.00 2012-07-02 21:18:22.625 184 12592.33 81.78 54940.97 88888.00 2012-07-02 21:18:22.750 184 12592.25 81.78 54941.00 88888.00 2012-07-02 21:18:22.875 184 12592.20 81.80 54941.00 88888.00 2012-07-02 21:18:23.000 184 12592.23 81.80 54941.00 88888.00 2012-07-02 21:18:23.125 184 12592.25 81.88 54940.97 88888.00 2012-07-02 21:18:23.250 184 12592.30 81.83 54940.97 88888.00 2012-07-02 21:18:23.375 184 12592.40 81.83 54940.97 88888.00 2012-07-02 21:18:23.500 184 12592.48 81.85 54940.95 88888.00 2012-07-02 21:18:23.625 184 12592.45 81.88 54940.95 88888.00 2012-07-02 21:18:23.750 184 12592.45 81.92 54940.93 88888.00 2012-07-02 21:18:23.875 184 12592.48 81.97 54940.93 88888.00 2012-07-02 21:18:24.000 184 12592.52 81.97 54940.93 88888.00 2012-07-02 21:18:24.125 184 12592.55 81.95 54940.93 88888.00 2012-07-02 21:18:24.250 184 12592.55 81.95 54940.90 88888.00 2012-07-02 21:18:24.375 184 12592.65 82.00 54940.90 88888.00 2012-07-02 21:18:24.500 184 12592.67 82.00 54940.85 88888.00 2012-07-02 21:18:24.625 184 12592.67 82.03 54940.88 88888.00 2012-07-02 21:18:24.750 184 12592.70 82.08 54940.90 88888.00 2012-07-02 21:18:24.875 184 12592.73 82.08 54940.88 88888.00 2012-07-02 21:18:25.000 184 12592.77 82.08 54940.85 88888.00 2012-07-02 21:18:25.125 184 12592.73 82.05 54940.85 88888.00 2012-07-02 21:18:25.250 184 12592.70 82.05 54940.82 88888.00 2012-07-02 21:18:25.375 184 12592.73 82.10 54940.82 88888.00 2012-07-02 21:18:25.500 184 12592.75 82.12 54940.82 88888.00 2012-07-02 21:18:25.625 184 12592.77 82.12 54940.82 88888.00 2012-07-02 21:18:25.750 184 12592.80 82.10 54940.82 88888.00 2012-07-02 21:18:25.875 184 12592.80 82.12 54940.82 88888.00 2012-07-02 21:18:26.000 184 12592.85 82.15 54940.82 88888.00 2012-07-02 21:18:26.125 184 12592.90 82.10 54940.80 88888.00 2012-07-02 21:18:26.250 184 12592.88 82.10 54940.80 88888.00 2012-07-02 21:18:26.375 184 12592.90 82.15 54940.78 88888.00 2012-07-02 21:18:26.500 184 12592.98 82.17 54940.78 88888.00 2012-07-02 21:18:26.625 184 12593.00 82.20 54940.78 88888.00 2012-07-02 21:18:26.750 184 12593.02 82.17 54940.75 88888.00 2012-07-02 21:18:26.875 184 12593.15 82.20 54940.78 88888.00 2012-07-02 21:18:27.000 184 12593.20 82.20 54940.72 88888.00 2012-07-02 21:18:27.125 184 12593.20 82.17 54940.72 88888.00 2012-07-02 21:18:27.250 184 12593.20 82.17 54940.72 88888.00 2012-07-02 21:18:27.375 184 12593.25 82.20 54940.72 88888.00 2012-07-02 21:18:27.500 184 12593.27 82.22 54940.75 88888.00 2012-07-02 21:18:27.625 184 12593.23 82.20 54940.75 88888.00 2012-07-02 21:18:27.750 184 12593.23 82.22 54940.72 88888.00 2012-07-02 21:18:27.875 184 12593.30 82.22 54940.72 88888.00 2012-07-02 21:18:28.000 184 12593.35 82.22 54940.70 88888.00 2012-07-02 21:18:28.125 184 12593.38 82.22 54940.68 88888.00 2012-07-02 21:18:28.250 184 12593.40 82.22 54940.68 88888.00 2012-07-02 21:18:28.375 184 12593.50 82.22 54940.70 88888.00 2012-07-02 21:18:28.500 184 12593.55 82.22 54940.68 88888.00 2012-07-02 21:18:28.625 184 12593.52 82.22 54940.70 88888.00 2012-07-02 21:18:28.750 184 12593.60 82.20 54940.70 88888.00 2012-07-02 21:18:28.875 184 12593.60 82.17 54940.68 88888.00 2012-07-02 21:18:29.000 184 12593.65 82.17 54940.68 88888.00 2012-07-02 21:18:29.125 184 12593.73 82.15 54940.68 88888.00 2012-07-02 21:18:29.250 184 12593.73 82.12 54940.65 88888.00 2012-07-02 21:18:29.375 184 12593.73 82.15 54940.68 88888.00 2012-07-02 21:18:29.500 184 12593.80 82.15 54940.65 88888.00 2012-07-02 21:18:29.625 184 12593.85 82.15 54940.62 88888.00 2012-07-02 21:18:29.750 184 12593.90 82.12 54940.62 88888.00 2012-07-02 21:18:29.875 184 12593.95 82.12 54940.62 88888.00 2012-07-02 21:18:30.000 184 12594.00 82.12 54940.62 88888.00 2012-07-02 21:18:30.125 184 12594.05 82.10 54940.60 88888.00 2012-07-02 21:18:30.250 184 12594.08 82.05 54940.60 88888.00 2012-07-02 21:18:30.375 184 12594.15 82.05 54940.60 88888.00 2012-07-02 21:18:30.500 184 12594.15 82.05 54940.60 88888.00 2012-07-02 21:18:30.625 184 12594.15 82.03 54940.60 88888.00 2012-07-02 21:18:30.750 184 12594.20 82.03 54940.57 88888.00 2012-07-02 21:18:30.875 184 12594.25 82.03 54940.57 88888.00 2012-07-02 21:18:31.000 184 12594.23 82.00 54940.55 88888.00 2012-07-02 21:18:31.125 184 12594.15 81.95 54940.57 88888.00 2012-07-02 21:18:31.250 184 12594.12 81.92 54940.60 88888.00 2012-07-02 21:18:31.375 184 12594.25 81.95 54940.57 88888.00 2012-07-02 21:18:31.500 184 12594.30 81.95 54940.57 88888.00 2012-07-02 21:18:31.625 184 12594.38 81.90 54940.57 88888.00 2012-07-02 21:18:31.750 184 12594.38 81.88 54940.57 88888.00 2012-07-02 21:18:31.875 184 12594.40 81.88 54940.57 88888.00 2012-07-02 21:18:32.000 184 12594.50 81.85 54940.55 88888.00 2012-07-02 21:18:32.125 184 12594.55 81.83 54940.53 88888.00 2012-07-02 21:18:32.250 184 12594.50 81.78 54940.53 88888.00 2012-07-02 21:18:32.375 184 12594.58 81.78 54940.55 88888.00 2012-07-02 21:18:32.500 184 12594.60 81.75 54940.55 88888.00 2012-07-02 21:18:32.625 184 12594.58 81.75 54940.53 88888.00 2012-07-02 21:18:32.750 184 12594.62 81.72 54940.53 88888.00 2012-07-02 21:18:32.875 184 12594.70 81.75 54940.55 88888.00 2012-07-02 21:18:33.000 184 12594.70 81.72 54940.53 88888.00 2012-07-02 21:18:33.125 184 12594.77 81.70 54940.55 88888.00 2012-07-02 21:18:33.250 184 12594.77 81.62 54940.50 88888.00 2012-07-02 21:18:33.375 184 12594.83 81.62 54940.47 88888.00 2012-07-02 21:18:33.500 184 12594.88 81.62 54940.50 88888.00 2012-07-02 21:18:33.625 184 12594.85 81.60 54940.50 88888.00 2012-07-02 21:18:33.750 184 12594.83 81.60 54940.50 88888.00 2012-07-02 21:18:33.875 184 12594.88 81.55 54940.50 88888.00 2012-07-02 21:18:34.000 184 12594.92 81.50 54940.45 88888.00 2012-07-02 21:18:34.125 184 12594.98 81.45 54940.50 88888.00 2012-07-02 21:18:34.250 184 12594.98 81.42 54940.50 88888.00 2012-07-02 21:18:34.375 184 12595.02 81.40 54940.50 88888.00 2012-07-02 21:18:34.500 184 12595.05 81.35 54940.50 88888.00 2012-07-02 21:18:34.625 184 12595.12 81.35 54940.53 88888.00 2012-07-02 21:18:34.750 184 12595.20 81.35 54940.50 88888.00 2012-07-02 21:18:34.875 184 12595.27 81.35 54940.53 88888.00 2012-07-02 21:18:35.000 184 12595.30 81.30 54940.50 88888.00 2012-07-02 21:18:35.125 184 12595.30 81.22 54940.50 88888.00 2012-07-02 21:18:35.250 184 12595.33 81.20 54940.50 88888.00 2012-07-02 21:18:35.375 184 12595.35 81.20 54940.50 88888.00 2012-07-02 21:18:35.500 184 12595.38 81.15 54940.47 88888.00 2012-07-02 21:18:35.625 184 12595.40 81.10 54940.45 88888.00 2012-07-02 21:18:35.750 184 12595.45 81.10 54940.45 88888.00 2012-07-02 21:18:35.875 184 12595.45 81.12 54940.47 88888.00 2012-07-02 21:18:36.000 184 12595.50 81.08 54940.45 88888.00 2012-07-02 21:18:36.125 184 12595.60 81.03 54940.45 88888.00 2012-07-02 21:18:36.250 184 12595.65 80.97 54940.47 88888.00 2012-07-02 21:18:36.375 184 12595.73 80.92 54940.47 88888.00 2012-07-02 21:18:36.500 184 12595.75 80.90 54940.45 88888.00 2012-07-02 21:18:36.625 184 12595.75 80.85 54940.47 88888.00 2012-07-02 21:18:36.750 184 12595.75 80.83 54940.47 88888.00 2012-07-02 21:18:36.875 184 12595.77 80.83 54940.45 88888.00 2012-07-02 21:18:37.000 184 12595.85 80.80 54940.45 88888.00 2012-07-02 21:18:37.125 184 12595.98 80.78 54940.45 88888.00 2012-07-02 21:18:37.250 184 12595.98 80.72 54940.45 88888.00 2012-07-02 21:18:37.375 184 12596.00 80.70 54940.47 88888.00 2012-07-02 21:18:37.500 184 12596.02 80.65 54940.45 88888.00 2012-07-02 21:18:37.625 184 12596.05 80.62 54940.47 88888.00 2012-07-02 21:18:37.750 184 12596.02 80.58 54940.47 88888.00 2012-07-02 21:18:37.875 184 12596.12 80.53 54940.45 88888.00 2012-07-02 21:18:38.000 184 12596.17 80.47 54940.45 88888.00 2012-07-02 21:18:38.125 184 12596.20 80.50 54940.45 88888.00 2012-07-02 21:18:38.250 184 12596.17 80.45 54940.45 88888.00 2012-07-02 21:18:38.375 184 12596.15 80.42 54940.45 88888.00 2012-07-02 21:18:38.500 184 12596.15 80.40 54940.45 88888.00 2012-07-02 21:18:38.625 184 12596.17 80.35 54940.45 88888.00 2012-07-02 21:18:38.750 184 12596.23 80.33 54940.43 88888.00 2012-07-02 21:18:38.875 184 12596.30 80.25 54940.43 88888.00 2012-07-02 21:18:39.000 184 12596.30 80.25 54940.43 88888.00 2012-07-02 21:18:39.125 184 12596.30 80.22 54940.43 88888.00 2012-07-02 21:18:39.250 184 12596.30 80.17 54940.45 88888.00 2012-07-02 21:18:39.375 184 12596.30 80.15 54940.45 88888.00 2012-07-02 21:18:39.500 184 12596.33 80.08 54940.47 88888.00 2012-07-02 21:18:39.625 184 12596.40 80.05 54940.45 88888.00 2012-07-02 21:18:39.750 184 12596.50 80.05 54940.47 88888.00 2012-07-02 21:18:39.875 184 12596.55 80.03 54940.45 88888.00 2012-07-02 21:18:40.000 184 12596.55 80.00 54940.47 88888.00 2012-07-02 21:18:40.125 184 12596.55 79.95 54940.50 88888.00 2012-07-02 21:18:40.250 184 12596.55 79.90 54940.50 88888.00 2012-07-02 21:18:40.375 184 12596.62 79.90 54940.50 88888.00 2012-07-02 21:18:40.500 184 12596.62 79.85 54940.50 88888.00 2012-07-02 21:18:40.625 184 12596.65 79.78 54940.47 88888.00 2012-07-02 21:18:40.750 184 12596.75 79.78 54940.47 88888.00 2012-07-02 21:18:40.875 184 12596.80 79.75 54940.47 88888.00 2012-07-02 21:18:41.000 184 12596.77 79.70 54940.47 88888.00 2012-07-02 21:18:41.125 184 12596.77 79.67 54940.50 88888.00 2012-07-02 21:18:41.250 184 12596.77 79.62 54940.50 88888.00 2012-07-02 21:18:41.375 184 12596.83 79.62 54940.50 88888.00 2012-07-02 21:18:41.500 184 12596.88 79.60 54940.50 88888.00 2012-07-02 21:18:41.625 184 12596.92 79.55 54940.50 88888.00 2012-07-02 21:18:41.750 184 12596.98 79.50 54940.47 88888.00 2012-07-02 21:18:41.875 184 12597.00 79.45 54940.50 88888.00 2012-07-02 21:18:42.000 184 12597.00 79.42 54940.50 88888.00 2012-07-02 21:18:42.125 184 12597.05 79.42 54940.50 88888.00 2012-07-02 21:18:42.250 184 12597.10 79.38 54940.50 88888.00 2012-07-02 21:18:42.375 184 12597.20 79.38 54940.53 88888.00 2012-07-02 21:18:42.500 184 12597.17 79.35 54940.50 88888.00 2012-07-02 21:18:42.625 184 12597.15 79.30 54940.47 88888.00 2012-07-02 21:18:42.750 184 12597.17 79.30 54940.47 88888.00 2012-07-02 21:18:42.875 184 12597.20 79.28 54940.47 88888.00 2012-07-02 21:18:43.000 184 12597.23 79.20 54940.47 88888.00 2012-07-02 21:18:43.125 184 12597.23 79.17 54940.47 88888.00 2012-07-02 21:18:43.250 184 12597.17 79.17 54940.53 88888.00 2012-07-02 21:18:43.375 184 12597.27 79.20 54940.53 88888.00 2012-07-02 21:18:43.500 184 12597.35 79.20 54940.53 88888.00 2012-07-02 21:18:43.625 184 12597.38 79.12 54940.47 88888.00 2012-07-02 21:18:43.750 184 12597.40 79.05 54940.50 88888.00 2012-07-02 21:18:43.875 184 12597.40 79.03 54940.47 88888.00 2012-07-02 21:18:44.000 184 12597.40 79.00 54940.47 88888.00 2012-07-02 21:18:44.125 184 12597.40 78.95 54940.53 88888.00 2012-07-02 21:18:44.250 184 12597.33 78.92 54940.53 88888.00 2012-07-02 21:18:44.375 184 12597.35 78.88 54940.47 88888.00 2012-07-02 21:18:44.500 184 12597.38 78.88 54940.47 88888.00 2012-07-02 21:18:44.625 184 12597.50 78.88 54940.53 88888.00 2012-07-02 21:18:44.750 184 12597.55 78.85 54940.53 88888.00 2012-07-02 21:18:44.875 184 12597.58 78.83 54940.53 88888.00 2012-07-02 21:18:45.000 184 12597.55 78.78 54940.50 88888.00 2012-07-02 21:18:45.125 184 12597.58 78.78 54940.53 88888.00 2012-07-02 21:18:45.250 184 12597.55 78.72 54940.53 88888.00 2012-07-02 21:18:45.375 184 12597.55 78.70 54940.50 88888.00 2012-07-02 21:18:45.500 184 12597.62 78.65 54940.53 88888.00 2012-07-02 21:18:45.625 184 12597.60 78.62 54940.55 88888.00 2012-07-02 21:18:45.750 184 12597.60 78.65 54940.53 88888.00 2012-07-02 21:18:45.875 184 12597.62 78.62 54940.55 88888.00 2012-07-02 21:18:46.000 184 12597.67 78.62 54940.60 88888.00 2012-07-02 21:18:46.125 184 12597.70 78.60 54940.57 88888.00 2012-07-02 21:18:46.250 184 12597.65 78.55 54940.55 88888.00 2012-07-02 21:18:46.375 184 12597.62 78.53 54940.55 88888.00 2012-07-02 21:18:46.500 184 12597.62 78.50 54940.57 88888.00 2012-07-02 21:18:46.625 184 12597.67 78.50 54940.60 88888.00 2012-07-02 21:18:46.750 184 12597.70 78.47 54940.60 88888.00 2012-07-02 21:18:46.875 184 12597.73 78.45 54940.60 88888.00 2012-07-02 21:18:47.000 184 12597.73 78.42 54940.60 88888.00 2012-07-02 21:18:47.125 184 12597.75 78.45 54940.62 88888.00 2012-07-02 21:18:47.250 184 12597.75 78.40 54940.65 88888.00 2012-07-02 21:18:47.375 184 12597.73 78.40 54940.65 88888.00 2012-07-02 21:18:47.500 184 12597.67 78.38 54940.65 88888.00 2012-07-02 21:18:47.625 184 12597.67 78.38 54940.65 88888.00 2012-07-02 21:18:47.750 184 12597.75 78.35 54940.65 88888.00 2012-07-02 21:18:47.875 184 12597.73 78.33 54940.68 88888.00 2012-07-02 21:18:48.000 184 12597.67 78.33 54940.65 88888.00 2012-07-02 21:18:48.125 184 12597.65 78.30 54940.68 88888.00 2012-07-02 21:18:48.250 184 12597.65 78.28 54940.68 88888.00 2012-07-02 21:18:48.375 184 12597.67 78.25 54940.68 88888.00 2012-07-02 21:18:48.500 184 12597.70 78.25 54940.68 88888.00 2012-07-02 21:18:48.625 184 12597.67 78.25 54940.68 88888.00 2012-07-02 21:18:48.750 184 12597.65 78.22 54940.72 88888.00 2012-07-02 21:18:48.875 184 12597.67 78.22 54940.70 88888.00 2012-07-02 21:18:49.000 184 12597.67 78.20 54940.68 88888.00 2012-07-02 21:18:49.125 184 12597.70 78.20 54940.70 88888.00 2012-07-02 21:18:49.250 184 12597.70 78.20 54940.70 88888.00 2012-07-02 21:18:49.375 184 12597.70 78.22 54940.70 88888.00 2012-07-02 21:18:49.500 184 12597.70 78.20 54940.72 88888.00 2012-07-02 21:18:49.625 184 12597.70 78.20 54940.72 88888.00 2012-07-02 21:18:49.750 184 12597.65 78.20 54940.72 88888.00 2012-07-02 21:18:49.875 184 12597.60 78.20 54940.72 88888.00 2012-07-02 21:18:50.000 184 12597.60 78.20 54940.72 88888.00 2012-07-02 21:18:50.125 184 12597.67 78.20 54940.72 88888.00 2012-07-02 21:18:50.250 184 12597.67 78.12 54940.78 88888.00 2012-07-02 21:18:50.375 184 12597.67 78.10 54940.78 88888.00 2012-07-02 21:18:50.500 184 12597.65 78.12 54940.78 88888.00 2012-07-02 21:18:50.625 184 12597.62 78.10 54940.75 88888.00 2012-07-02 21:18:50.750 184 12597.58 78.08 54940.78 88888.00 2012-07-02 21:18:50.875 184 12597.52 78.05 54940.78 88888.00 2012-07-02 21:18:51.000 184 12597.52 78.08 54940.80 88888.00 2012-07-02 21:18:51.125 184 12597.60 78.10 54940.82 88888.00 2012-07-02 21:18:51.250 184 12597.60 78.10 54940.82 88888.00 2012-07-02 21:18:51.375 184 12597.62 78.08 54940.82 88888.00 2012-07-02 21:18:51.500 184 12597.62 78.05 54940.82 88888.00 2012-07-02 21:18:51.625 184 12597.60 78.10 54940.85 88888.00 2012-07-02 21:18:51.750 184 12597.55 78.08 54940.82 88888.00 2012-07-02 21:18:51.875 184 12597.52 78.05 54940.85 88888.00 2012-07-02 21:18:52.000 184 12597.48 78.05 54940.85 88888.00 2012-07-02 21:18:52.125 184 12597.48 78.08 54940.88 88888.00 2012-07-02 21:18:52.250 184 12597.48 78.08 54940.90 88888.00 2012-07-02 21:18:52.375 184 12597.52 78.10 54940.88 88888.00 2012-07-02 21:18:52.500 184 12597.55 78.08 54940.90 88888.00 2012-07-02 21:18:52.625 184 12597.55 78.10 54940.90 88888.00 2012-07-02 21:18:52.750 184 12597.58 78.10 54940.93 88888.00 2012-07-02 21:18:52.875 184 12597.60 78.08 54940.90 88888.00 2012-07-02 21:18:53.000 184 12597.55 78.08 54940.90 88888.00 2012-07-02 21:18:53.125 184 12597.52 78.10 54940.90 88888.00 2012-07-02 21:18:53.250 184 12597.55 78.12 54940.93 88888.00 2012-07-02 21:18:53.375 184 12597.58 78.17 54940.93 88888.00 2012-07-02 21:18:53.500 184 12597.50 78.17 54940.95 88888.00 2012-07-02 21:18:53.625 184 12597.42 78.17 54940.95 88888.00 2012-07-02 21:18:53.750 184 12597.48 78.17 54940.95 88888.00 2012-07-02 21:18:53.875 184 12597.52 78.15 54940.97 88888.00 2012-07-02 21:18:54.000 184 12597.45 78.17 54940.97 88888.00 2012-07-02 21:18:54.125 184 12597.38 78.15 54940.97 88888.00 2012-07-02 21:18:54.250 184 12597.38 78.15 54941.00 88888.00 2012-07-02 21:18:54.375 184 12597.42 78.20 54940.97 88888.00 2012-07-02 21:18:54.500 184 12597.40 78.22 54941.00 88888.00 2012-07-02 21:18:54.625 184 12597.40 78.25 54941.00 88888.00 2012-07-02 21:18:54.750 184 12597.35 78.22 54941.03 88888.00 2012-07-02 21:18:54.875 184 12597.30 78.25 54941.03 88888.00 2012-07-02 21:18:55.000 184 12597.30 78.28 54941.00 88888.00 2012-07-02 21:18:55.125 184 12597.27 78.25 54941.00 88888.00 2012-07-02 21:18:55.250 184 12597.27 78.28 54941.03 88888.00 2012-07-02 21:18:55.375 184 12597.33 78.33 54941.05 88888.00 2012-07-02 21:18:55.500 184 12597.30 78.35 54941.07 88888.00 2012-07-02 21:18:55.625 184 12597.30 78.35 54941.10 88888.00 2012-07-02 21:18:55.750 184 12597.25 78.35 54941.07 88888.00 2012-07-02 21:18:55.875 184 12597.23 78.38 54941.07 88888.00 2012-07-02 21:18:56.000 184 12597.25 78.40 54941.12 88888.00 2012-07-02 21:18:56.125 184 12597.25 78.40 54941.10 88888.00 2012-07-02 21:18:56.250 184 12597.25 78.42 54941.10 88888.00 2012-07-02 21:18:56.375 184 12597.23 78.42 54941.10 88888.00 2012-07-02 21:18:56.500 184 12597.17 78.42 54941.10 88888.00 2012-07-02 21:18:56.625 184 12597.17 78.45 54941.12 88888.00 2012-07-02 21:18:56.750 184 12597.23 78.50 54941.12 88888.00 2012-07-02 21:18:56.875 184 12597.20 78.50 54941.15 88888.00 2012-07-02 21:18:57.000 184 12597.17 78.53 54941.12 88888.00 2012-07-02 21:18:57.125 184 12597.12 78.53 54941.15 88888.00 2012-07-02 21:18:57.250 184 12597.12 78.50 54941.15 88888.00 2012-07-02 21:18:57.375 184 12597.15 78.53 54941.12 88888.00 2012-07-02 21:18:57.500 184 12597.12 78.58 54941.12 88888.00 2012-07-02 21:18:57.625 184 12597.05 78.58 54941.15 88888.00 2012-07-02 21:18:57.750 184 12597.02 78.58 54941.15 88888.00 2012-07-02 21:18:57.875 184 12597.12 78.60 54941.15 88888.00 2012-07-02 21:18:58.000 184 12597.17 78.62 54941.15 88888.00 2012-07-02 21:18:58.125 184 12597.15 78.65 54941.18 88888.00 2012-07-02 21:18:58.250 184 12597.12 78.65 54941.18 88888.00 2012-07-02 21:18:58.375 184 12597.15 78.67 54941.18 88888.00 2012-07-02 21:18:58.500 184 12597.12 78.67 54941.18 88888.00 2012-07-02 21:18:58.625 184 12597.15 78.70 54941.20 88888.00 2012-07-02 21:18:58.750 184 12597.20 78.72 54941.20 88888.00 2012-07-02 21:18:58.875 184 12597.20 78.78 54941.20 88888.00 2012-07-02 21:18:59.000 184 12597.17 78.80 54941.20 88888.00 2012-07-02 21:18:59.125 184 12597.23 78.78 54941.22 88888.00 2012-07-02 21:18:59.250 184 12597.25 78.78 54941.22 88888.00 2012-07-02 21:18:59.375 184 12597.23 78.80 54941.22 88888.00 2012-07-02 21:18:59.500 184 12597.12 78.80 54941.22 88888.00 2012-07-02 21:18:59.625 184 12597.08 78.83 54941.22 88888.00 2012-07-02 21:18:59.750 184 12597.05 78.83 54941.22 88888.00 2012-07-02 21:18:59.875 184 12597.05 78.85 54941.25 88888.00 2012-07-02 21:19:00.000 184 12597.10 78.88 54941.28 88888.00 2012-07-02 21:19:00.125 184 12597.12 78.88 54941.28 88888.00 2012-07-02 21:19:00.250 184 12597.10 78.90 54941.28 88888.00 2012-07-02 21:19:00.375 184 12597.10 78.95 54941.30 88888.00 2012-07-02 21:19:00.500 184 12597.10 78.95 54941.28 88888.00 2012-07-02 21:19:00.625 184 12597.08 78.97 54941.30 88888.00 2012-07-02 21:19:00.750 184 12597.08 78.97 54941.32 88888.00 2012-07-02 21:19:00.875 184 12597.12 78.97 54941.32 88888.00 2012-07-02 21:19:01.000 184 12597.20 79.00 54941.30 88888.00 2012-07-02 21:19:01.125 184 12597.23 79.05 54941.30 88888.00 2012-07-02 21:19:01.250 184 12597.15 79.03 54941.32 88888.00 2012-07-02 21:19:01.375 184 12597.05 79.03 54941.30 88888.00 2012-07-02 21:19:01.500 184 12597.08 79.00 54941.32 88888.00 2012-07-02 21:19:01.625 184 12597.15 79.00 54941.32 88888.00 2012-07-02 21:19:01.750 184 12597.10 79.03 54941.35 88888.00 2012-07-02 21:19:01.875 184 12597.08 79.08 54941.32 88888.00 2012-07-02 21:19:02.000 184 12597.10 79.10 54941.35 88888.00 2012-07-02 21:19:02.125 184 12597.05 79.12 54941.38 88888.00 2012-07-02 21:19:02.250 184 12597.02 79.12 54941.40 88888.00 2012-07-02 21:19:02.375 184 12597.15 79.15 54941.40 88888.00 2012-07-02 21:19:02.500 184 12597.17 79.12 54941.40 88888.00 2012-07-02 21:19:02.625 184 12597.17 79.15 54941.40 88888.00 2012-07-02 21:19:02.750 184 12597.15 79.17 54941.40 88888.00 2012-07-02 21:19:02.875 184 12597.10 79.17 54941.40 88888.00 2012-07-02 21:19:03.000 184 12597.08 79.17 54941.45 88888.00 2012-07-02 21:19:03.125 184 12597.08 79.17 54941.47 88888.00 2012-07-02 21:19:03.250 184 12597.08 79.17 54941.45 88888.00 2012-07-02 21:19:03.375 184 12597.08 79.20 54941.45 88888.00 2012-07-02 21:19:03.500 184 12597.02 79.20 54941.45 88888.00 2012-07-02 21:19:03.625 184 12597.00 79.22 54941.45 88888.00 2012-07-02 21:19:03.750 184 12596.95 79.20 54941.47 88888.00 2012-07-02 21:19:03.875 184 12596.88 79.22 54941.50 88888.00 2012-07-02 21:19:04.000 184 12596.88 79.22 54941.50 88888.00 2012-07-02 21:19:04.125 184 12596.90 79.22 54941.53 88888.00 2012-07-02 21:19:04.250 184 12596.92 79.22 54941.53 88888.00 2012-07-02 21:19:04.375 184 12596.95 79.25 54941.53 88888.00 2012-07-02 21:19:04.500 184 12597.05 79.28 54941.53 88888.00 2012-07-02 21:19:04.625 184 12597.00 79.30 54941.55 88888.00 2012-07-02 21:19:04.750 184 12596.95 79.33 54941.55 88888.00 2012-07-02 21:19:04.875 184 12596.92 79.35 54941.57 88888.00 2012-07-02 21:19:05.000 184 12596.92 79.35 54941.55 88888.00 2012-07-02 21:19:05.125 184 12596.88 79.33 54941.55 88888.00 2012-07-02 21:19:05.250 184 12596.85 79.33 54941.55 88888.00 2012-07-02 21:19:05.375 184 12596.90 79.38 54941.57 88888.00 2012-07-02 21:19:05.500 184 12596.95 79.35 54941.57 88888.00 2012-07-02 21:19:05.625 184 12596.92 79.33 54941.57 88888.00 2012-07-02 21:19:05.750 184 12596.90 79.35 54941.60 88888.00 2012-07-02 21:19:05.875 184 12596.88 79.35 54941.60 88888.00 2012-07-02 21:19:06.000 184 12596.88 79.30 54941.60 88888.00 2012-07-02 21:19:06.125 184 12596.85 79.33 54941.60 88888.00 2012-07-02 21:19:06.250 184 12596.90 79.38 54941.60 88888.00 2012-07-02 21:19:06.375 184 12596.92 79.38 54941.62 88888.00 2012-07-02 21:19:06.500 184 12596.88 79.38 54941.65 88888.00 2012-07-02 21:19:06.625 184 12596.85 79.40 54941.60 88888.00 2012-07-02 21:19:06.750 184 12596.80 79.38 54941.62 88888.00 2012-07-02 21:19:06.875 184 12596.73 79.38 54941.65 88888.00 2012-07-02 21:19:07.000 184 12596.70 79.38 54941.65 88888.00 2012-07-02 21:19:07.125 184 12596.67 79.40 54941.65 88888.00 2012-07-02 21:19:07.250 184 12596.70 79.38 54941.70 88888.00 2012-07-02 21:19:07.375 184 12596.73 79.40 54941.70 88888.00 2012-07-02 21:19:07.500 184 12596.65 79.38 54941.70 88888.00 2012-07-02 21:19:07.625 184 12596.60 79.38 54941.70 88888.00 2012-07-02 21:19:07.750 184 12596.62 79.38 54941.70 88888.00 2012-07-02 21:19:07.875 184 12596.67 79.40 54941.70 88888.00 2012-07-02 21:19:08.000 184 12596.70 79.38 54941.72 88888.00 2012-07-02 21:19:08.125 184 12596.67 79.40 54941.75 88888.00 2012-07-02 21:19:08.250 184 12596.55 79.38 54941.75 88888.00 2012-07-02 21:19:08.375 184 12596.55 79.40 54941.75 88888.00 2012-07-02 21:19:08.500 184 12596.60 79.38 54941.72 88888.00 2012-07-02 21:19:08.625 184 12596.60 79.40 54941.72 88888.00 2012-07-02 21:19:08.750 184 12596.58 79.38 54941.75 88888.00 2012-07-02 21:19:08.875 184 12596.52 79.38 54941.78 88888.00 2012-07-02 21:19:09.000 184 12596.52 79.40 54941.78 88888.00 2012-07-02 21:19:09.125 184 12596.55 79.42 54941.82 88888.00 2012-07-02 21:19:09.250 184 12596.52 79.40 54941.78 88888.00 2012-07-02 21:19:09.375 184 12596.55 79.38 54941.80 88888.00 2012-07-02 21:19:09.500 184 12596.60 79.35 54941.78 88888.00 2012-07-02 21:19:09.625 184 12596.55 79.35 54941.80 88888.00 2012-07-02 21:19:09.750 184 12596.52 79.40 54941.80 88888.00 2012-07-02 21:19:09.875 184 12596.55 79.40 54941.80 88888.00 2012-07-02 21:19:10.000 184 12596.58 79.40 54941.80 88888.00 2012-07-02 21:19:10.125 184 12596.60 79.42 54941.82 88888.00 2012-07-02 21:19:10.250 184 12596.58 79.42 54941.82 88888.00 2012-07-02 21:19:10.375 184 12596.60 79.42 54941.88 88888.00 2012-07-02 21:19:10.500 184 12596.60 79.42 54941.88 88888.00 2012-07-02 21:19:10.625 184 12596.55 79.38 54941.85 88888.00 2012-07-02 21:19:10.750 184 12596.52 79.40 54941.90 88888.00 2012-07-02 21:19:10.875 184 12596.50 79.40 54941.93 88888.00 2012-07-02 21:19:11.000 184 12596.50 79.40 54941.88 88888.00 2012-07-02 21:19:11.125 184 12596.50 79.38 54941.90 88888.00 2012-07-02 21:19:11.250 184 12596.48 79.35 54941.93 88888.00 2012-07-02 21:19:11.375 184 12596.50 79.35 54941.88 88888.00 2012-07-02 21:19:11.500 184 12596.45 79.35 54941.90 88888.00 2012-07-02 21:19:11.625 184 12596.42 79.38 54941.90 88888.00 2012-07-02 21:19:11.750 184 12596.35 79.35 54941.88 88888.00 2012-07-02 21:19:11.875 184 12596.30 79.33 54941.90 88888.00 2012-07-02 21:19:12.000 184 12596.33 79.33 54941.93 88888.00 2012-07-02 21:19:12.125 184 12596.33 79.33 54941.97 88888.00 2012-07-02 21:19:12.250 184 12596.30 79.33 54941.95 88888.00 2012-07-02 21:19:12.375 184 12596.30 79.35 54941.93 88888.00 2012-07-02 21:19:12.500 184 12596.30 79.33 54941.88 88888.00 2012-07-02 21:19:12.625 184 12596.33 79.30 54941.93 88888.00 2012-07-02 21:19:12.750 184 12596.35 79.30 54941.95 88888.00 2012-07-02 21:19:12.875 184 12596.35 79.28 54941.95 88888.00 2012-07-02 21:19:13.000 184 12596.38 79.30 54941.95 88888.00 2012-07-02 21:19:13.125 184 12596.30 79.30 54941.97 88888.00 2012-07-02 21:19:13.250 184 12596.20 79.30 54941.97 88888.00 2012-07-02 21:19:13.375 184 12596.23 79.28 54941.97 88888.00 2012-07-02 21:19:13.500 184 12596.23 79.25 54941.97 88888.00 2012-07-02 21:19:13.625 184 12596.17 79.25 54942.00 88888.00 2012-07-02 21:19:13.750 184 12596.17 79.25 54942.00 88888.00 2012-07-02 21:19:13.875 184 12596.17 79.25 54942.03 88888.00 2012-07-02 21:19:14.000 184 12596.17 79.25 54942.03 88888.00 2012-07-02 21:19:14.125 184 12596.20 79.25 54942.05 88888.00 2012-07-02 21:19:14.250 184 12596.08 79.22 54942.05 88888.00 2012-07-02 21:19:14.375 184 12596.10 79.25 54942.05 88888.00 2012-07-02 21:19:14.500 184 12596.12 79.22 54942.03 88888.00 2012-07-02 21:19:14.625 184 12596.12 79.25 54942.03 88888.00 2012-07-02 21:19:14.750 184 12596.10 79.25 54942.07 88888.00 2012-07-02 21:19:14.875 184 12596.08 79.22 54942.07 88888.00 2012-07-02 21:19:15.000 184 12596.05 79.22 54942.07 88888.00 2012-07-02 21:19:15.125 184 12596.05 79.22 54942.07 88888.00 2012-07-02 21:19:15.250 184 12596.08 79.20 54942.10 88888.00 2012-07-02 21:19:15.375 184 12596.12 79.22 54942.10 88888.00 2012-07-02 21:19:15.500 184 12596.15 79.25 54942.10 88888.00 2012-07-02 21:19:15.625 184 12596.12 79.22 54942.07 88888.00 2012-07-02 21:19:15.750 184 12596.00 79.22 54942.07 88888.00 2012-07-02 21:19:15.875 184 12595.98 79.25 54942.10 88888.00 2012-07-02 21:19:16.000 184 12596.00 79.22 54942.10 88888.00 2012-07-02 21:19:16.125 184 12596.05 79.20 54942.10 88888.00 2012-07-02 21:19:16.250 184 12596.05 79.17 54942.12 88888.00 2012-07-02 21:19:16.375 184 12596.08 79.22 54942.15 88888.00 2012-07-02 21:19:16.500 184 12596.08 79.20 54942.15 88888.00 2012-07-02 21:19:16.625 184 12596.02 79.17 54942.15 88888.00 2012-07-02 21:19:16.750 184 12596.00 79.20 54942.12 88888.00 2012-07-02 21:19:16.875 184 12596.00 79.20 54942.12 88888.00 2012-07-02 21:19:17.000 184 12596.02 79.20 54942.15 88888.00 2012-07-02 21:19:17.125 184 12596.02 79.20 54942.18 88888.00 2012-07-02 21:19:17.250 184 12595.98 79.22 54942.18 88888.00 2012-07-02 21:19:17.375 184 12596.02 79.22 54942.18 88888.00 2012-07-02 21:19:17.500 184 12596.02 79.22 54942.18 88888.00 2012-07-02 21:19:17.625 184 12595.98 79.20 54942.20 88888.00 2012-07-02 21:19:17.750 184 12595.92 79.17 54942.18 88888.00 2012-07-02 21:19:17.875 184 12595.98 79.17 54942.18 88888.00 2012-07-02 21:19:18.000 184 12595.92 79.22 54942.20 88888.00 2012-07-02 21:19:18.125 184 12595.90 79.22 54942.20 88888.00 2012-07-02 21:19:18.250 184 12595.90 79.22 54942.20 88888.00 2012-07-02 21:19:18.375 184 12595.98 79.20 54942.20 88888.00 2012-07-02 21:19:18.500 184 12595.95 79.20 54942.18 88888.00 2012-07-02 21:19:18.625 184 12595.92 79.22 54942.22 88888.00 2012-07-02 21:19:18.750 184 12595.95 79.20 54942.22 88888.00 2012-07-02 21:19:18.875 184 12595.95 79.17 54942.25 88888.00 2012-07-02 21:19:19.000 184 12595.88 79.17 54942.22 88888.00 2012-07-02 21:19:19.125 184 12595.90 79.20 54942.25 88888.00 2012-07-02 21:19:19.250 184 12595.95 79.20 54942.22 88888.00 2012-07-02 21:19:19.375 184 12595.95 79.20 54942.25 88888.00 2012-07-02 21:19:19.500 184 12595.88 79.20 54942.25 88888.00 2012-07-02 21:19:19.625 184 12595.83 79.20 54942.25 88888.00 2012-07-02 21:19:19.750 184 12595.83 79.20 54942.22 88888.00 2012-07-02 21:19:19.875 184 12595.80 79.17 54942.22 88888.00 2012-07-02 21:19:20.000 184 12595.80 79.17 54942.22 88888.00 2012-07-02 21:19:20.125 184 12595.85 79.17 54942.25 88888.00 2012-07-02 21:19:20.250 184 12595.85 79.17 54942.28 88888.00 2012-07-02 21:19:20.375 184 12595.88 79.20 54942.28 88888.00 2012-07-02 21:19:20.500 184 12595.85 79.17 54942.28 88888.00 2012-07-02 21:19:20.625 184 12595.83 79.17 54942.30 88888.00 2012-07-02 21:19:20.750 184 12595.90 79.15 54942.30 88888.00 2012-07-02 21:19:20.875 184 12595.90 79.20 54942.30 88888.00 2012-07-02 21:19:21.000 184 12595.83 79.17 54942.25 88888.00 2012-07-02 21:19:21.125 184 12595.80 79.15 54942.25 88888.00 2012-07-02 21:19:21.250 184 12595.77 79.17 54942.30 88888.00 2012-07-02 21:19:21.375 184 12595.75 79.22 54942.30 88888.00 2012-07-02 21:19:21.500 184 12595.73 79.22 54942.32 88888.00 2012-07-02 21:19:21.625 184 12595.70 79.20 54942.30 88888.00 2012-07-02 21:19:21.750 184 12595.67 79.17 54942.30 88888.00 2012-07-02 21:19:21.875 184 12595.65 79.17 54942.30 88888.00 2012-07-02 21:19:22.000 184 12595.70 79.20 54942.32 88888.00 2012-07-02 21:19:22.125 184 12595.75 79.20 54942.32 88888.00 2012-07-02 21:19:22.250 184 12595.67 79.17 54942.32 88888.00 2012-07-02 21:19:22.375 184 12595.67 79.20 54942.32 88888.00 2012-07-02 21:19:22.500 184 12595.70 79.17 54942.32 88888.00 2012-07-02 21:19:22.625 184 12595.75 79.15 54942.32 88888.00 2012-07-02 21:19:22.750 184 12595.80 79.15 54942.32 88888.00 2012-07-02 21:19:22.875 184 12595.77 79.15 54942.32 88888.00 2012-07-02 21:19:23.000 184 12595.73 79.15 54942.32 88888.00 2012-07-02 21:19:23.125 184 12595.75 79.17 54942.32 88888.00 2012-07-02 21:19:23.250 184 12595.70 79.12 54942.30 88888.00 2012-07-02 21:19:23.375 184 12595.70 79.12 54942.32 88888.00 2012-07-02 21:19:23.500 184 12595.75 79.12 54942.35 88888.00 2012-07-02 21:19:23.625 184 12595.73 79.10 54942.38 88888.00 2012-07-02 21:19:23.750 184 12595.75 79.12 54942.38 88888.00 2012-07-02 21:19:23.875 184 12595.75 79.12 54942.38 88888.00 2012-07-02 21:19:24.000 184 12595.77 79.15 54942.38 88888.00 2012-07-02 21:19:24.125 184 12595.77 79.12 54942.38 88888.00 2012-07-02 21:19:24.250 184 12595.80 79.10 54942.38 88888.00 2012-07-02 21:19:24.375 184 12595.80 79.12 54942.38 88888.00 2012-07-02 21:19:24.500 184 12595.80 79.10 54942.40 88888.00 2012-07-02 21:19:24.625 184 12595.77 79.10 54942.40 88888.00 2012-07-02 21:19:24.750 184 12595.80 79.10 54942.38 88888.00 2012-07-02 21:19:24.875 184 12595.85 79.10 54942.40 88888.00 2012-07-02 21:19:25.000 184 12595.85 79.10 54942.40 88888.00 2012-07-02 21:19:25.125 184 12595.80 79.08 54942.43 88888.00 2012-07-02 21:19:25.250 184 12595.75 79.05 54942.43 88888.00 2012-07-02 21:19:25.375 184 12595.80 79.08 54942.45 88888.00 2012-07-02 21:19:25.500 184 12595.80 79.05 54942.43 88888.00 2012-07-02 21:19:25.625 184 12595.83 79.08 54942.45 88888.00 2012-07-02 21:19:25.750 184 12595.80 79.03 54942.45 88888.00 2012-07-02 21:19:25.875 184 12595.80 79.03 54942.43 88888.00 2012-07-02 21:19:26.000 184 12595.80 79.03 54942.45 88888.00 2012-07-02 21:19:26.125 184 12595.80 79.03 54942.45 88888.00 2012-07-02 21:19:26.250 184 12595.83 79.03 54942.45 88888.00 2012-07-02 21:19:26.375 184 12595.83 79.03 54942.45 88888.00 2012-07-02 21:19:26.500 184 12595.88 78.97 54942.45 88888.00 2012-07-02 21:19:26.625 184 12595.88 78.95 54942.45 88888.00 2012-07-02 21:19:26.750 184 12595.88 78.92 54942.43 88888.00 2012-07-02 21:19:26.875 184 12595.90 78.97 54942.45 88888.00 2012-07-02 21:19:27.000 184 12595.90 78.95 54942.43 88888.00 2012-07-02 21:19:27.125 184 12595.92 78.95 54942.45 88888.00 2012-07-02 21:19:27.250 184 12595.80 78.92 54942.45 88888.00 2012-07-02 21:19:27.375 184 12595.77 78.95 54942.45 88888.00 2012-07-02 21:19:27.500 184 12595.88 78.92 54942.45 88888.00 2012-07-02 21:19:27.625 184 12595.92 78.92 54942.47 88888.00 2012-07-02 21:19:27.750 184 12595.88 78.92 54942.45 88888.00 2012-07-02 21:19:27.875 184 12595.88 78.88 54942.45 88888.00 2012-07-02 21:19:28.000 184 12595.80 78.85 54942.45 88888.00 2012-07-02 21:19:28.125 184 12595.73 78.85 54942.50 88888.00 2012-07-02 21:19:28.250 184 12595.77 78.83 54942.50 88888.00 2012-07-02 21:19:28.375 184 12595.88 78.83 54942.47 88888.00 2012-07-02 21:19:28.500 184 12595.88 78.85 54942.47 88888.00 2012-07-02 21:19:28.625 184 12595.90 78.83 54942.47 88888.00 2012-07-02 21:19:28.750 184 12595.90 78.78 54942.47 88888.00 2012-07-02 21:19:28.875 184 12595.90 78.78 54942.50 88888.00 2012-07-02 21:19:29.000 184 12595.92 78.75 54942.50 88888.00 2012-07-02 21:19:29.125 184 12595.95 78.78 54942.50 88888.00 2012-07-02 21:19:29.250 184 12595.95 78.78 54942.53 88888.00 2012-07-02 21:19:29.375 184 12596.00 78.72 54942.50 88888.00 2012-07-02 21:19:29.500 184 12596.00 78.70 54942.53 88888.00 2012-07-02 21:19:29.625 184 12595.95 78.65 54942.50 88888.00 2012-07-02 21:19:29.750 184 12595.95 78.67 54942.50 88888.00 2012-07-02 21:19:29.875 184 12595.95 78.70 54942.53 88888.00 2012-07-02 21:19:30.000 184 12595.98 78.67 54942.53 88888.00 2012-07-02 21:19:30.125 184 12596.00 78.62 54942.50 88888.00 2012-07-02 21:19:30.250 184 12595.98 78.62 54942.53 88888.00 2012-07-02 21:19:30.375 184 12596.02 78.62 54942.53 88888.00 2012-07-02 21:19:30.500 184 12596.05 78.62 54942.53 88888.00 2012-07-02 21:19:30.625 184 12596.05 78.60 54942.55 88888.00 2012-07-02 21:19:30.750 184 12596.10 78.60 54942.53 88888.00 2012-07-02 21:19:30.875 184 12596.10 78.60 54942.53 88888.00 2012-07-02 21:19:31.000 184 12596.08 78.58 54942.53 88888.00 2012-07-02 21:19:31.125 184 12596.10 78.55 54942.53 88888.00 2012-07-02 21:19:31.250 184 12596.08 78.55 54942.57 88888.00 2012-07-02 21:19:31.375 184 12596.02 78.58 54942.57 88888.00 2012-07-02 21:19:31.500 184 12596.08 78.58 54942.60 88888.00 2012-07-02 21:19:31.625 184 12596.10 78.53 54942.55 88888.00 2012-07-02 21:19:31.750 184 12596.10 78.50 54942.57 88888.00 2012-07-02 21:19:31.875 184 12596.05 78.47 54942.57 88888.00 2012-07-02 21:19:32.000 184 12596.00 78.47 54942.57 88888.00 2012-07-02 21:19:32.125 184 12596.05 78.47 54942.60 88888.00 2012-07-02 21:19:32.250 184 12596.05 78.45 54942.60 88888.00 2012-07-02 21:19:32.375 184 12596.10 78.42 54942.57 88888.00 2012-07-02 21:19:32.500 184 12596.10 78.40 54942.60 88888.00 2012-07-02 21:19:32.625 184 12596.08 78.40 54942.57 88888.00 2012-07-02 21:19:32.750 184 12596.08 78.40 54942.57 88888.00 2012-07-02 21:19:32.875 184 12596.10 78.40 54942.57 88888.00 2012-07-02 21:19:33.000 184 12596.02 78.40 54942.60 88888.00 2012-07-02 21:19:33.125 184 12596.05 78.40 54942.60 88888.00 2012-07-02 21:19:33.250 184 12596.00 78.33 54942.60 88888.00 2012-07-02 21:19:33.375 184 12596.00 78.33 54942.57 88888.00 2012-07-02 21:19:33.500 184 12596.05 78.35 54942.60 88888.00 2012-07-02 21:19:33.625 184 12596.12 78.35 54942.62 88888.00 2012-07-02 21:19:33.750 184 12596.10 78.35 54942.62 88888.00 2012-07-02 21:19:33.875 184 12596.10 78.33 54942.62 88888.00 2012-07-02 21:19:34.000 184 12596.17 78.28 54942.65 88888.00 2012-07-02 21:19:34.125 184 12596.15 78.25 54942.68 88888.00 2012-07-02 21:19:34.250 184 12596.12 78.28 54942.65 88888.00 2012-07-02 21:19:34.375 184 12596.17 78.28 54942.65 88888.00 2012-07-02 21:19:34.500 184 12596.20 78.25 54942.65 88888.00 2012-07-02 21:19:34.625 184 12596.17 78.22 54942.62 88888.00 2012-07-02 21:19:34.750 184 12596.20 78.22 54942.62 88888.00 2012-07-02 21:19:34.875 184 12596.25 78.20 54942.62 88888.00 2012-07-02 21:19:35.000 184 12596.27 78.20 54942.60 88888.00 2012-07-02 21:19:35.125 184 12596.25 78.20 54942.65 88888.00 2012-07-02 21:19:35.250 184 12596.27 78.20 54942.68 88888.00 2012-07-02 21:19:35.375 184 12596.30 78.17 54942.68 88888.00 2012-07-02 21:19:35.500 184 12596.33 78.12 54942.68 88888.00 2012-07-02 21:19:35.625 184 12596.23 78.10 54942.65 88888.00 2012-07-02 21:19:35.750 184 12596.27 78.10 54942.68 88888.00 2012-07-02 21:19:35.875 184 12596.25 78.08 54942.68 88888.00 2012-07-02 21:19:36.000 184 12596.30 78.03 54942.68 88888.00 2012-07-02 21:19:36.125 184 12596.30 78.03 54942.70 88888.00 2012-07-02 21:19:36.250 184 12596.33 78.03 54942.70 88888.00 2012-07-02 21:19:36.375 184 12596.42 77.97 54942.65 88888.00 2012-07-02 21:19:36.500 184 12596.48 77.95 54942.68 88888.00 2012-07-02 21:19:36.625 184 12596.50 77.95 54942.70 88888.00 2012-07-02 21:19:36.750 184 12596.45 77.92 54942.68 88888.00 2012-07-02 21:19:36.875 184 12596.42 77.95 54942.70 88888.00 2012-07-02 21:19:37.000 184 12596.40 77.92 54942.68 88888.00 2012-07-02 21:19:37.125 184 12596.42 77.92 54942.70 88888.00 2012-07-02 21:19:37.250 184 12596.42 77.92 54942.70 88888.00 2012-07-02 21:19:37.375 184 12596.48 77.90 54942.68 88888.00 2012-07-02 21:19:37.500 184 12596.50 77.88 54942.70 88888.00 2012-07-02 21:19:37.625 184 12596.52 77.85 54942.72 88888.00 2012-07-02 21:19:37.750 184 12596.52 77.80 54942.72 88888.00 2012-07-02 21:19:37.875 184 12596.58 77.83 54942.72 88888.00 2012-07-02 21:19:38.000 184 12596.55 77.83 54942.72 88888.00 2012-07-02 21:19:38.125 184 12596.52 77.78 54942.75 88888.00 2012-07-02 21:19:38.250 184 12596.52 77.72 54942.72 88888.00 2012-07-02 21:19:38.375 184 12596.52 77.72 54942.72 88888.00 2012-07-02 21:19:38.500 184 12596.58 77.78 54942.72 88888.00 2012-07-02 21:19:38.625 184 12596.60 77.78 54942.72 88888.00 2012-07-02 21:19:38.750 184 12596.62 77.75 54942.72 88888.00 2012-07-02 21:19:38.875 184 12596.65 77.75 54942.75 88888.00 2012-07-02 21:19:39.000 184 12596.62 77.72 54942.72 88888.00 2012-07-02 21:19:39.125 184 12596.67 77.75 54942.75 88888.00 2012-07-02 21:19:39.250 184 12596.67 77.70 54942.75 88888.00 2012-07-02 21:19:39.375 184 12596.70 77.70 54942.75 88888.00 2012-07-02 21:19:39.500 184 12596.75 77.67 54942.75 88888.00 2012-07-02 21:19:39.625 184 12596.75 77.65 54942.72 88888.00 2012-07-02 21:19:39.750 184 12596.70 77.65 54942.70 88888.00 2012-07-02 21:19:39.875 184 12596.65 77.62 54942.70 88888.00 2012-07-02 21:19:40.000 184 12596.65 77.60 54942.72 88888.00 2012-07-02 21:19:40.125 184 12596.67 77.60 54942.75 88888.00 2012-07-02 21:19:40.250 184 12596.73 77.60 54942.75 88888.00 2012-07-02 21:19:40.375 184 12596.75 77.60 54942.78 88888.00 2012-07-02 21:19:40.500 184 12596.67 77.58 54942.75 88888.00 2012-07-02 21:19:40.625 184 12596.65 77.55 54942.78 88888.00 2012-07-02 21:19:40.750 184 12596.62 77.58 54942.80 88888.00 2012-07-02 21:19:40.875 184 12596.65 77.55 54942.80 88888.00 2012-07-02 21:19:41.000 184 12596.67 77.53 54942.80 88888.00 2012-07-02 21:19:41.125 184 12596.65 77.55 54942.80 88888.00 2012-07-02 21:19:41.250 184 12596.62 77.55 54942.80 88888.00 2012-07-02 21:19:41.375 184 12596.73 77.53 54942.80 88888.00 2012-07-02 21:19:41.500 184 12596.73 77.53 54942.80 88888.00 2012-07-02 21:19:41.625 184 12596.77 77.53 54942.78 88888.00 2012-07-02 21:19:41.750 184 12596.75 77.47 54942.78 88888.00 2012-07-02 21:19:41.875 184 12596.67 77.45 54942.80 88888.00 2012-07-02 21:19:42.000 184 12596.65 77.45 54942.80 88888.00 2012-07-02 21:19:42.125 184 12596.65 77.45 54942.80 88888.00 2012-07-02 21:19:42.250 184 12596.67 77.42 54942.80 88888.00 2012-07-02 21:19:42.375 184 12596.67 77.42 54942.80 88888.00 2012-07-02 21:19:42.500 184 12596.62 77.40 54942.78 88888.00 2012-07-02 21:19:42.625 184 12596.73 77.38 54942.80 88888.00 2012-07-02 21:19:42.750 184 12596.75 77.35 54942.85 88888.00 2012-07-02 21:19:42.875 184 12596.75 77.30 54942.85 88888.00 2012-07-02 21:19:43.000 184 12596.73 77.28 54942.82 88888.00 2012-07-02 21:19:43.125 184 12596.75 77.30 54942.85 88888.00 2012-07-02 21:19:43.250 184 12596.75 77.30 54942.88 88888.00 2012-07-02 21:19:43.375 184 12596.70 77.28 54942.88 88888.00 2012-07-02 21:19:43.500 184 12596.73 77.25 54942.85 88888.00 2012-07-02 21:19:43.625 184 12596.80 77.25 54942.88 88888.00 2012-07-02 21:19:43.750 184 12596.80 77.22 54942.88 88888.00 2012-07-02 21:19:43.875 184 12596.80 77.22 54942.85 88888.00 2012-07-02 21:19:44.000 184 12596.77 77.17 54942.85 88888.00 2012-07-02 21:19:44.125 184 12596.73 77.17 54942.85 88888.00 2012-07-02 21:19:44.250 184 12596.67 77.15 54942.90 88888.00 2012-07-02 21:19:44.375 184 12596.73 77.17 54942.85 88888.00 2012-07-02 21:19:44.500 184 12596.75 77.12 54942.82 88888.00 2012-07-02 21:19:44.625 184 12596.75 77.10 54942.85 88888.00 2012-07-02 21:19:44.750 184 12596.75 77.12 54942.90 88888.00 2012-07-02 21:19:44.875 184 12596.77 77.10 54942.90 88888.00 2012-07-02 21:19:45.000 184 12596.77 77.10 54942.90 88888.00 2012-07-02 21:19:45.125 184 12596.67 77.08 54942.93 88888.00 2012-07-02 21:19:45.250 184 12596.60 77.05 54942.93 88888.00 2012-07-02 21:19:45.375 184 12596.67 77.08 54942.90 88888.00 2012-07-02 21:19:45.500 184 12596.70 77.05 54942.93 88888.00 2012-07-02 21:19:45.625 184 12596.70 77.00 54942.93 88888.00 2012-07-02 21:19:45.750 184 12596.65 77.00 54942.93 88888.00 2012-07-02 21:19:45.875 184 12596.62 77.05 54942.95 88888.00 2012-07-02 21:19:46.000 184 12596.60 77.03 54942.93 88888.00 2012-07-02 21:19:46.125 184 12596.60 76.97 54942.93 88888.00 2012-07-02 21:19:46.250 184 12596.55 76.95 54942.90 88888.00 2012-07-02 21:19:46.375 184 12596.58 76.95 54942.90 88888.00 2012-07-02 21:19:46.500 184 12596.58 76.95 54942.93 88888.00 2012-07-02 21:19:46.625 184 12596.60 76.95 54942.93 88888.00 2012-07-02 21:19:46.750 184 12596.60 76.97 54942.93 88888.00 2012-07-02 21:19:46.875 184 12596.58 76.97 54942.93 88888.00 2012-07-02 21:19:47.000 184 12596.52 76.95 54942.93 88888.00 2012-07-02 21:19:47.125 184 12596.48 76.90 54942.95 88888.00 2012-07-02 21:19:47.250 184 12596.50 76.85 54942.95 88888.00 2012-07-02 21:19:47.375 184 12596.52 76.85 54942.95 88888.00 2012-07-02 21:19:47.500 184 12596.50 76.88 54942.95 88888.00 2012-07-02 21:19:47.625 184 12596.50 76.88 54942.97 88888.00 2012-07-02 21:19:47.750 184 12596.52 76.85 54942.97 88888.00 2012-07-02 21:19:47.875 184 12596.52 76.83 54942.95 88888.00 2012-07-02 21:19:48.000 184 12596.48 76.85 54942.95 88888.00 2012-07-02 21:19:48.125 184 12596.48 76.85 54942.95 88888.00 2012-07-02 21:19:48.250 184 12596.40 76.88 54943.00 88888.00 2012-07-02 21:19:48.375 184 12596.40 76.88 54943.00 88888.00 2012-07-02 21:19:48.500 184 12596.38 76.88 54943.03 88888.00 2012-07-02 21:19:48.625 184 12596.33 76.85 54943.00 88888.00 2012-07-02 21:19:48.750 184 12596.35 76.83 54943.00 88888.00 2012-07-02 21:19:48.875 184 12596.30 76.80 54943.03 88888.00 2012-07-02 21:19:49.000 184 12596.25 76.83 54943.00 88888.00 2012-07-02 21:19:49.125 184 12596.27 76.80 54943.00 88888.00 2012-07-02 21:19:49.250 184 12596.38 76.80 54943.03 88888.00 2012-07-02 21:19:49.375 184 12596.40 76.83 54943.03 88888.00 2012-07-02 21:19:49.500 184 12596.38 76.83 54943.05 88888.00 2012-07-02 21:19:49.625 184 12596.30 76.80 54943.05 88888.00 2012-07-02 21:19:49.750 184 12596.33 76.78 54943.05 88888.00 2012-07-02 21:19:49.875 184 12596.38 76.83 54943.05 88888.00 2012-07-02 21:19:50.000 184 12596.33 76.83 54943.05 88888.00 2012-07-02 21:19:50.125 184 12596.27 76.78 54943.05 88888.00 2012-07-02 21:19:50.250 184 12596.23 76.83 54943.07 88888.00 2012-07-02 21:19:50.375 184 12596.20 76.85 54943.07 88888.00 2012-07-02 21:19:50.500 184 12596.17 76.83 54943.05 88888.00 2012-07-02 21:19:50.625 184 12596.17 76.80 54943.07 88888.00 2012-07-02 21:19:50.750 184 12596.20 76.83 54943.07 88888.00 2012-07-02 21:19:50.875 184 12596.20 76.85 54943.07 88888.00 2012-07-02 21:19:51.000 184 12596.20 76.85 54943.10 88888.00 2012-07-02 21:19:51.125 184 12596.17 76.90 54943.10 88888.00 2012-07-02 21:19:51.250 184 12596.17 76.92 54943.10 88888.00 2012-07-02 21:19:51.375 184 12596.20 76.90 54943.05 88888.00 2012-07-02 21:19:51.500 184 12596.20 76.90 54943.05 88888.00 2012-07-02 21:19:51.625 184 12596.20 76.90 54943.07 88888.00 2012-07-02 21:19:51.750 184 12596.23 76.88 54943.10 88888.00 2012-07-02 21:19:51.875 184 12596.20 76.90 54943.07 88888.00 2012-07-02 21:19:52.000 184 12596.25 76.92 54943.07 88888.00 2012-07-02 21:19:52.125 184 12596.20 76.92 54943.10 88888.00 2012-07-02 21:19:52.250 184 12596.20 76.97 54943.10 88888.00 2012-07-02 21:19:52.375 184 12596.27 76.97 54943.12 88888.00 2012-07-02 21:19:52.500 184 12596.27 76.95 54943.07 88888.00 2012-07-02 21:19:52.625 184 12596.20 76.97 54943.10 88888.00 2012-07-02 21:19:52.750 184 12596.17 77.03 54943.10 88888.00 2012-07-02 21:19:52.875 184 12596.23 77.03 54943.07 88888.00 2012-07-02 21:19:53.000 184 12596.17 77.03 54943.05 88888.00 2012-07-02 21:19:53.125 184 12596.20 77.05 54943.05 88888.00 2012-07-02 21:19:53.250 184 12596.23 77.05 54943.05 88888.00 2012-07-02 21:19:53.375 184 12596.23 77.10 54943.07 88888.00 2012-07-02 21:19:53.500 184 12596.23 77.12 54943.07 88888.00 2012-07-02 21:19:53.625 184 12596.27 77.12 54943.05 88888.00 2012-07-02 21:19:53.750 184 12596.27 77.15 54943.05 88888.00 2012-07-02 21:19:53.875 184 12596.20 77.15 54943.05 88888.00 2012-07-02 21:19:54.000 184 12596.20 77.17 54943.05 88888.00 2012-07-02 21:19:54.125 184 12596.23 77.22 54943.07 88888.00 2012-07-02 21:19:54.250 184 12596.27 77.25 54943.07 88888.00 2012-07-02 21:19:54.375 184 12596.30 77.30 54943.05 88888.00 2012-07-02 21:19:54.500 184 12596.27 77.28 54943.07 88888.00 2012-07-02 21:19:54.625 184 12596.27 77.25 54943.05 88888.00 2012-07-02 21:19:54.750 184 12596.25 77.28 54943.03 88888.00 2012-07-02 21:19:54.875 184 12596.20 77.33 54943.03 88888.00 2012-07-02 21:19:55.000 184 12596.23 77.35 54943.03 88888.00 2012-07-02 21:19:55.125 184 12596.27 77.35 54943.07 88888.00 2012-07-02 21:19:55.250 184 12596.30 77.35 54943.07 88888.00 2012-07-02 21:19:55.375 184 12596.33 77.38 54943.07 88888.00 2012-07-02 21:19:55.500 184 12596.33 77.42 54943.03 88888.00 2012-07-02 21:19:55.625 184 12596.30 77.45 54943.05 88888.00 2012-07-02 21:19:55.750 184 12596.33 77.42 54943.05 88888.00 2012-07-02 21:19:55.875 184 12596.33 77.45 54943.05 88888.00 2012-07-02 21:19:56.000 184 12596.33 77.47 54943.05 88888.00 2012-07-02 21:19:56.125 184 12596.33 77.45 54943.05 88888.00 2012-07-02 21:19:56.250 184 12596.30 77.47 54943.05 88888.00 2012-07-02 21:19:56.375 184 12596.35 77.53 54943.07 88888.00 2012-07-02 21:19:56.500 184 12596.33 77.58 54943.05 88888.00 2012-07-02 21:19:56.625 184 12596.30 77.58 54943.05 88888.00 2012-07-02 21:19:56.750 184 12596.25 77.58 54943.05 88888.00 2012-07-02 21:19:56.875 184 12596.25 77.58 54943.07 88888.00 2012-07-02 21:19:57.000 184 12596.25 77.65 54943.05 88888.00 2012-07-02 21:19:57.125 184 12596.33 77.65 54943.07 88888.00 2012-07-02 21:19:57.250 184 12596.35 77.67 54943.05 88888.00 2012-07-02 21:19:57.375 184 12596.38 77.72 54943.05 88888.00 2012-07-02 21:19:57.500 184 12596.40 77.75 54943.05 88888.00 2012-07-02 21:19:57.625 184 12596.45 77.78 54943.03 88888.00 2012-07-02 21:19:57.750 184 12596.48 77.83 54943.03 88888.00 2012-07-02 21:19:57.875 184 12596.45 77.83 54943.05 88888.00 2012-07-02 21:19:58.000 184 12596.40 77.85 54943.03 88888.00 2012-07-02 21:19:58.125 184 12596.42 77.85 54943.05 88888.00 2012-07-02 21:19:58.250 184 12596.45 77.85 54943.03 88888.00 2012-07-02 21:19:58.375 184 12596.52 77.92 54943.03 88888.00 2012-07-02 21:19:58.500 184 12596.50 77.97 54943.03 88888.00 2012-07-02 21:19:58.625 184 12596.50 77.97 54943.00 88888.00 2012-07-02 21:19:58.750 184 12596.58 78.03 54943.03 88888.00 2012-07-02 21:19:58.875 184 12596.60 78.05 54943.03 88888.00 2012-07-02 21:19:59.000 184 12596.60 78.08 54943.00 88888.00 2012-07-02 21:19:59.125 184 12596.58 78.12 54943.00 88888.00 2012-07-02 21:19:59.250 184 12596.58 78.10 54942.97 88888.00 2012-07-02 21:19:59.375 184 12596.62 78.10 54943.00 88888.00 2012-07-02 21:19:59.500 184 12596.65 78.17 54943.00 88888.00 2012-07-02 21:19:59.625 184 12596.65 78.20 54942.97 88888.00 2012-07-02 21:19:59.750 184 12596.65 78.25 54942.93 88888.00 2012-07-02 21:19:59.875 184 12596.65 78.28 54942.97 88888.00 2012-07-02 21:20:00.000 184 12596.65 78.28 54942.97 88888.00 2012-07-02 21:20:00.125 184 12596.65 78.30 54942.95 88888.00 2012-07-02 21:20:00.250 184 12596.67 78.35 54942.95 88888.00 2012-07-02 21:20:00.375 184 12596.75 78.35 54942.93 88888.00 2012-07-02 21:20:00.500 184 12596.80 78.40 54942.90 88888.00 2012-07-02 21:20:00.625 184 12596.85 78.45 54942.93 88888.00 2012-07-02 21:20:00.750 184 12596.80 78.47 54942.93 88888.00 2012-07-02 21:20:00.875 184 12596.80 78.47 54942.90 88888.00 2012-07-02 21:20:01.000 184 12596.88 78.50 54942.95 88888.00 2012-07-02 21:20:01.125 184 12596.88 78.55 54942.93 88888.00 2012-07-02 21:20:01.250 184 12596.88 78.60 54942.93 88888.00 2012-07-02 21:20:01.375 184 12596.92 78.60 54942.93 88888.00 2012-07-02 21:20:01.500 184 12596.92 78.62 54942.93 88888.00 2012-07-02 21:20:01.625 184 12596.90 78.65 54942.90 88888.00 2012-07-02 21:20:01.750 184 12596.90 78.67 54942.93 88888.00 2012-07-02 21:20:01.875 184 12596.92 78.67 54942.95 88888.00 2012-07-02 21:20:02.000 184 12596.95 78.67 54942.93 88888.00 2012-07-02 21:20:02.125 184 12596.95 78.70 54942.90 88888.00 2012-07-02 21:20:02.250 184 12597.00 78.72 54942.93 88888.00 2012-07-02 21:20:02.375 184 12597.10 78.75 54942.93 88888.00 2012-07-02 21:20:02.500 184 12597.10 78.80 54942.90 88888.00 2012-07-02 21:20:02.625 184 12597.08 78.80 54942.90 88888.00 2012-07-02 21:20:02.750 184 12597.00 78.83 54942.90 88888.00 2012-07-02 21:20:02.875 184 12597.05 78.85 54942.88 88888.00 2012-07-02 21:20:03.000 184 12597.08 78.85 54942.88 88888.00 2012-07-02 21:20:03.125 184 12597.08 78.85 54942.85 88888.00 2012-07-02 21:20:03.250 184 12597.08 78.90 54942.85 88888.00 2012-07-02 21:20:03.375 184 12597.08 78.95 54942.88 88888.00 2012-07-02 21:20:03.500 184 12597.10 78.97 54942.88 88888.00 2012-07-02 21:20:03.625 184 12597.17 79.00 54942.90 88888.00 2012-07-02 21:20:03.750 184 12597.20 79.00 54942.90 88888.00 2012-07-02 21:20:03.875 184 12597.17 79.00 54942.88 88888.00 2012-07-02 21:20:04.000 184 12597.15 79.03 54942.88 88888.00 2012-07-02 21:20:04.125 184 12597.17 79.03 54942.85 88888.00 2012-07-02 21:20:04.250 184 12597.15 79.03 54942.82 88888.00 2012-07-02 21:20:04.375 184 12597.20 79.05 54942.80 88888.00 2012-07-02 21:20:04.500 184 12597.27 79.10 54942.80 88888.00 2012-07-02 21:20:04.625 184 12597.30 79.10 54942.80 88888.00 2012-07-02 21:20:04.750 184 12597.30 79.10 54942.80 88888.00 2012-07-02 21:20:04.875 184 12597.35 79.08 54942.80 88888.00 2012-07-02 21:20:05.000 184 12597.35 79.12 54942.82 88888.00 2012-07-02 21:20:05.125 184 12597.40 79.17 54942.85 88888.00 2012-07-02 21:20:05.250 184 12597.38 79.17 54942.82 88888.00 2012-07-02 21:20:05.375 184 12597.38 79.22 54942.85 88888.00 2012-07-02 21:20:05.500 184 12597.35 79.25 54942.82 88888.00 2012-07-02 21:20:05.625 184 12597.42 79.25 54942.85 88888.00 2012-07-02 21:20:05.750 184 12597.45 79.22 54942.82 88888.00 2012-07-02 21:20:05.875 184 12597.50 79.25 54942.82 88888.00 2012-07-02 21:20:06.000 184 12597.45 79.22 54942.82 88888.00 2012-07-02 21:20:06.125 184 12597.42 79.25 54942.82 88888.00 2012-07-02 21:20:06.250 184 12597.45 79.25 54942.82 88888.00 2012-07-02 21:20:06.375 184 12597.50 79.25 54942.80 88888.00 2012-07-02 21:20:06.500 184 12597.50 79.25 54942.80 88888.00 2012-07-02 21:20:06.625 184 12597.55 79.30 54942.82 88888.00 2012-07-02 21:20:06.750 184 12597.58 79.30 54942.80 88888.00 2012-07-02 21:20:06.875 184 12597.60 79.28 54942.78 88888.00 2012-07-02 21:20:07.000 184 12597.60 79.28 54942.80 88888.00 2012-07-02 21:20:07.125 184 12597.58 79.30 54942.80 88888.00 2012-07-02 21:20:07.250 184 12597.55 79.33 54942.80 88888.00 2012-07-02 21:20:07.375 184 12597.55 79.38 54942.80 88888.00 2012-07-02 21:20:07.500 184 12597.58 79.38 54942.80 88888.00 2012-07-02 21:20:07.625 184 12597.60 79.35 54942.78 88888.00 2012-07-02 21:20:07.750 184 12597.58 79.35 54942.80 88888.00 2012-07-02 21:20:07.875 184 12597.58 79.35 54942.80 88888.00 2012-07-02 21:20:08.000 184 12597.60 79.38 54942.78 88888.00 2012-07-02 21:20:08.125 184 12597.60 79.35 54942.80 88888.00 2012-07-02 21:20:08.250 184 12597.62 79.40 54942.80 88888.00 2012-07-02 21:20:08.375 184 12597.65 79.45 54942.78 88888.00 2012-07-02 21:20:08.500 184 12597.65 79.45 54942.78 88888.00 2012-07-02 21:20:08.625 184 12597.65 79.47 54942.80 88888.00 2012-07-02 21:20:08.750 184 12597.67 79.47 54942.80 88888.00 2012-07-02 21:20:08.875 184 12597.73 79.45 54942.82 88888.00 2012-07-02 21:20:09.000 184 12597.67 79.42 54942.82 88888.00 2012-07-02 21:20:09.125 184 12597.67 79.47 54942.85 88888.00 2012-07-02 21:20:09.250 184 12597.62 79.47 54942.82 88888.00 2012-07-02 21:20:09.375 184 12597.62 79.50 54942.82 88888.00 2012-07-02 21:20:09.500 184 12597.62 79.50 54942.82 88888.00 2012-07-02 21:20:09.625 184 12597.67 79.50 54942.82 88888.00 2012-07-02 21:20:09.750 184 12597.67 79.50 54942.82 88888.00 2012-07-02 21:20:09.875 184 12597.67 79.50 54942.85 88888.00 2012-07-02 21:20:10.000 184 12597.62 79.53 54942.82 88888.00 2012-07-02 21:20:10.125 184 12597.62 79.50 54942.85 88888.00 2012-07-02 21:20:10.250 184 12597.67 79.50 54942.82 88888.00 2012-07-02 21:20:10.375 184 12597.70 79.53 54942.85 88888.00 2012-07-02 21:20:10.500 184 12597.67 79.50 54942.85 88888.00 2012-07-02 21:20:10.625 184 12597.67 79.47 54942.82 88888.00 2012-07-02 21:20:10.750 184 12597.67 79.47 54942.80 88888.00 2012-07-02 21:20:10.875 184 12597.65 79.45 54942.82 88888.00 2012-07-02 21:20:11.000 184 12597.65 79.50 54942.85 88888.00 2012-07-02 21:20:11.125 184 12597.65 79.55 54942.82 88888.00 2012-07-02 21:20:11.250 184 12597.70 79.55 54942.82 88888.00 2012-07-02 21:20:11.375 184 12597.73 79.58 54942.82 88888.00 2012-07-02 21:20:11.500 184 12597.67 79.55 54942.85 88888.00 2012-07-02 21:20:11.625 184 12597.67 79.50 54942.88 88888.00 2012-07-02 21:20:11.750 184 12597.70 79.50 54942.85 88888.00 2012-07-02 21:20:11.875 184 12597.62 79.50 54942.85 88888.00 2012-07-02 21:20:12.000 184 12597.60 79.55 54942.88 88888.00 2012-07-02 21:20:12.125 184 12597.58 79.53 54942.85 88888.00 2012-07-02 21:20:12.250 184 12597.55 79.55 54942.85 88888.00 2012-07-02 21:20:12.375 184 12597.60 79.55 54942.88 88888.00 2012-07-02 21:20:12.500 184 12597.58 79.55 54942.88 88888.00 2012-07-02 21:20:12.625 184 12597.52 79.55 54942.88 88888.00 2012-07-02 21:20:12.750 184 12597.52 79.58 54942.88 88888.00 2012-07-02 21:20:12.875 184 12597.52 79.58 54942.88 88888.00 2012-07-02 21:20:13.000 184 12597.52 79.58 54942.88 88888.00 2012-07-02 21:20:13.125 184 12597.48 79.55 54942.93 88888.00 2012-07-02 21:20:13.250 184 12597.35 79.55 54942.90 88888.00 2012-07-02 21:20:13.375 184 12597.40 79.53 54942.90 88888.00 2012-07-02 21:20:13.500 184 12597.42 79.53 54942.88 88888.00 2012-07-02 21:20:13.625 184 12597.40 79.53 54942.93 88888.00 2012-07-02 21:20:13.750 184 12597.38 79.55 54942.95 88888.00 2012-07-02 21:20:13.875 184 12597.42 79.53 54942.93 88888.00 2012-07-02 21:20:14.000 184 12597.38 79.55 54942.88 88888.00 2012-07-02 21:20:14.125 184 12597.33 79.53 54942.93 88888.00 2012-07-02 21:20:14.250 184 12597.27 79.53 54942.97 88888.00 2012-07-02 21:20:14.375 184 12597.35 79.50 54942.95 88888.00 2012-07-02 21:20:14.500 184 12597.38 79.53 54942.93 88888.00 2012-07-02 21:20:14.625 184 12597.38 79.47 54942.95 88888.00 2012-07-02 21:20:14.750 184 12597.40 79.45 54942.93 88888.00 2012-07-02 21:20:14.875 184 12597.42 79.47 54942.95 88888.00 2012-07-02 21:20:15.000 184 12597.40 79.50 54942.93 88888.00 2012-07-02 21:20:15.125 184 12597.38 79.53 54942.95 88888.00 2012-07-02 21:20:15.250 184 12597.35 79.50 54942.97 88888.00 2012-07-02 21:20:15.375 184 12597.30 79.47 54942.95 88888.00 2012-07-02 21:20:15.500 184 12597.25 79.47 54942.95 88888.00 2012-07-02 21:20:15.625 184 12597.27 79.45 54942.95 88888.00 2012-07-02 21:20:15.750 184 12597.27 79.45 54942.97 88888.00 2012-07-02 21:20:15.875 184 12597.23 79.45 54942.97 88888.00 2012-07-02 21:20:16.000 184 12597.17 79.42 54942.97 88888.00 2012-07-02 21:20:16.125 184 12597.17 79.42 54943.00 88888.00 2012-07-02 21:20:16.250 184 12597.17 79.42 54943.00 88888.00 2012-07-02 21:20:16.375 184 12597.12 79.42 54943.00 88888.00 2012-07-02 21:20:16.500 184 12597.10 79.42 54943.00 88888.00 2012-07-02 21:20:16.625 184 12597.12 79.40 54943.03 88888.00 2012-07-02 21:20:16.750 184 12597.15 79.42 54943.05 88888.00 2012-07-02 21:20:16.875 184 12597.12 79.40 54943.03 88888.00 2012-07-02 21:20:17.000 184 12597.10 79.40 54943.03 88888.00 2012-07-02 21:20:17.125 184 12597.08 79.40 54943.07 88888.00 2012-07-02 21:20:17.250 184 12596.98 79.35 54943.07 88888.00 2012-07-02 21:20:17.375 184 12596.95 79.35 54943.10 88888.00 2012-07-02 21:20:17.500 184 12596.95 79.35 54943.07 88888.00 2012-07-02 21:20:17.625 184 12596.92 79.33 54943.07 88888.00 2012-07-02 21:20:17.750 184 12596.90 79.33 54943.10 88888.00 2012-07-02 21:20:17.875 184 12596.98 79.33 54943.12 88888.00 2012-07-02 21:20:18.000 184 12597.02 79.35 54943.12 88888.00 2012-07-02 21:20:18.125 184 12597.00 79.35 54943.15 88888.00 2012-07-02 21:20:18.250 184 12596.95 79.35 54943.15 88888.00 2012-07-02 21:20:18.375 184 12596.95 79.38 54943.15 88888.00 2012-07-02 21:20:18.500 184 12596.90 79.38 54943.15 88888.00 2012-07-02 21:20:18.625 184 12596.88 79.33 54943.15 88888.00 2012-07-02 21:20:18.750 184 12596.80 79.30 54943.18 88888.00 2012-07-02 21:20:18.875 184 12596.73 79.28 54943.18 88888.00 2012-07-02 21:20:19.000 184 12596.70 79.25 54943.18 88888.00 2012-07-02 21:20:19.125 184 12596.70 79.28 54943.18 88888.00 2012-07-02 21:20:19.250 184 12596.67 79.22 54943.18 88888.00 2012-07-02 21:20:19.375 184 12596.62 79.22 54943.18 88888.00 2012-07-02 21:20:19.500 184 12596.58 79.22 54943.20 88888.00 2012-07-02 21:20:19.625 184 12596.55 79.25 54943.22 88888.00 2012-07-02 21:20:19.750 184 12596.50 79.25 54943.22 88888.00 2012-07-02 21:20:19.875 184 12596.50 79.22 54943.25 88888.00 2012-07-02 21:20:20.000 184 12596.48 79.22 54943.22 88888.00 2012-07-02 21:20:20.125 184 12596.45 79.22 54943.25 88888.00 2012-07-02 21:20:20.250 184 12596.40 79.17 54943.22 88888.00 2012-07-02 21:20:20.375 184 12596.35 79.20 54943.22 88888.00 2012-07-02 21:20:20.500 184 12596.27 79.17 54943.22 88888.00 2012-07-02 21:20:20.625 184 12596.25 79.15 54943.20 88888.00 2012-07-02 21:20:20.750 184 12596.27 79.12 54943.22 88888.00 2012-07-02 21:20:20.875 184 12596.25 79.12 54943.25 88888.00 2012-07-02 21:20:21.000 184 12596.20 79.15 54943.25 88888.00 2012-07-02 21:20:21.125 184 12596.12 79.12 54943.28 88888.00 2012-07-02 21:20:21.250 184 12596.05 79.12 54943.28 88888.00 2012-07-02 21:20:21.375 184 12596.00 79.12 54943.30 88888.00 2012-07-02 21:20:21.500 184 12596.00 79.15 54943.30 88888.00 2012-07-02 21:20:21.625 184 12596.02 79.15 54943.32 88888.00 2012-07-02 21:20:21.750 184 12596.05 79.15 54943.32 88888.00 2012-07-02 21:20:21.875 184 12595.98 79.15 54943.32 88888.00 2012-07-02 21:20:22.000 184 12595.92 79.15 54943.35 88888.00 2012-07-02 21:20:22.125 184 12595.88 79.15 54943.35 88888.00 2012-07-02 21:20:22.250 184 12595.85 79.12 54943.32 88888.00 2012-07-02 21:20:22.375 184 12595.88 79.12 54943.32 88888.00 2012-07-02 21:20:22.500 184 12595.80 79.10 54943.38 88888.00 2012-07-02 21:20:22.625 184 12595.75 79.12 54943.35 88888.00 2012-07-02 21:20:22.750 184 12595.67 79.10 54943.35 88888.00 2012-07-02 21:20:22.875 184 12595.62 79.12 54943.38 88888.00 2012-07-02 21:20:23.000 184 12595.58 79.12 54943.38 88888.00 2012-07-02 21:20:23.125 184 12595.52 79.10 54943.43 88888.00 2012-07-02 21:20:23.250 184 12595.50 79.08 54943.43 88888.00 2012-07-02 21:20:23.375 184 12595.52 79.08 54943.40 88888.00 2012-07-02 21:20:23.500 184 12595.48 79.08 54943.45 88888.00 2012-07-02 21:20:23.625 184 12595.48 79.08 54943.45 88888.00 2012-07-02 21:20:23.750 184 12595.38 79.08 54943.45 88888.00 2012-07-02 21:20:23.875 184 12595.33 79.08 54943.45 88888.00 2012-07-02 21:20:24.000 184 12595.33 79.08 54943.47 88888.00 2012-07-02 21:20:24.125 184 12595.30 79.05 54943.50 88888.00 2012-07-02 21:20:24.250 184 12595.23 79.03 54943.50 88888.00 2012-07-02 21:20:24.375 184 12595.17 79.03 54943.50 88888.00 2012-07-02 21:20:24.500 184 12595.17 79.05 54943.53 88888.00 2012-07-02 21:20:24.625 184 12595.17 79.03 54943.53 88888.00 2012-07-02 21:20:24.750 184 12595.10 79.03 54943.55 88888.00 2012-07-02 21:20:24.875 184 12595.02 79.03 54943.57 88888.00 2012-07-02 21:20:25.000 184 12595.05 79.05 54943.57 88888.00 2012-07-02 21:20:25.125 184 12595.10 79.05 54943.57 88888.00 2012-07-02 21:20:25.250 184 12595.02 79.05 54943.60 88888.00 2012-07-02 21:20:25.375 184 12595.00 79.08 54943.57 88888.00 2012-07-02 21:20:25.500 184 12594.90 79.05 54943.57 88888.00 2012-07-02 21:20:25.625 184 12594.88 79.03 54943.60 88888.00 2012-07-02 21:20:25.750 184 12594.88 79.03 54943.60 88888.00 2012-07-02 21:20:25.875 184 12594.92 79.03 54943.60 88888.00 2012-07-02 21:20:26.000 184 12594.85 79.00 54943.60 88888.00 2012-07-02 21:20:26.125 184 12594.80 79.00 54943.62 88888.00 2012-07-02 21:20:26.250 184 12594.73 78.97 54943.68 88888.00 2012-07-02 21:20:26.375 184 12594.67 79.00 54943.68 88888.00 2012-07-02 21:20:26.500 184 12594.65 79.00 54943.68 88888.00 2012-07-02 21:20:26.625 184 12594.65 78.97 54943.65 88888.00 2012-07-02 21:20:26.750 184 12594.60 78.95 54943.70 88888.00 2012-07-02 21:20:26.875 184 12594.58 79.00 54943.72 88888.00 2012-07-02 21:20:27.000 184 12594.52 78.97 54943.72 88888.00 2012-07-02 21:20:27.125 184 12594.50 79.03 54943.75 88888.00 2012-07-02 21:20:27.250 184 12594.40 78.97 54943.78 88888.00 2012-07-02 21:20:27.375 184 12594.42 78.95 54943.75 88888.00 2012-07-02 21:20:27.500 184 12594.48 78.97 54943.75 88888.00 2012-07-02 21:20:27.625 184 12594.48 78.97 54943.75 88888.00 2012-07-02 21:20:27.750 184 12594.38 78.95 54943.75 88888.00 2012-07-02 21:20:27.875 184 12594.38 78.97 54943.80 88888.00 2012-07-02 21:20:28.000 184 12594.35 79.00 54943.82 88888.00 2012-07-02 21:20:28.125 184 12594.33 79.00 54943.82 88888.00 2012-07-02 21:20:28.250 184 12594.33 78.95 54943.85 88888.00 2012-07-02 21:20:28.375 184 12594.30 78.95 54943.80 88888.00 2012-07-02 21:20:28.500 184 12594.23 78.95 54943.82 88888.00 2012-07-02 21:20:28.625 184 12594.12 78.90 54943.82 88888.00 2012-07-02 21:20:28.750 184 12594.12 78.95 54943.85 88888.00 2012-07-02 21:20:28.875 184 12594.15 78.92 54943.85 88888.00 2012-07-02 21:20:29.000 184 12594.12 78.95 54943.80 88888.00 2012-07-02 21:20:29.125 184 12594.05 79.00 54943.82 88888.00 2012-07-02 21:20:29.250 184 12593.95 79.00 54943.85 88888.00 2012-07-02 21:20:29.375 184 12593.92 79.00 54943.88 88888.00 2012-07-02 21:20:29.500 184 12593.85 78.97 54943.88 88888.00 2012-07-02 21:20:29.625 184 12593.75 78.97 54943.90 88888.00 2012-07-02 21:20:29.750 184 12593.67 78.97 54943.90 88888.00 2012-07-02 21:20:29.875 184 12593.62 78.97 54943.90 88888.00 2012-07-02 21:20:30.000 184 12593.60 78.97 54943.85 88888.00 2012-07-02 21:20:30.125 184 12593.60 79.00 54943.90 88888.00 2012-07-02 21:20:30.250 184 12593.50 79.03 54943.93 88888.00 2012-07-02 21:20:30.375 184 12593.45 79.00 54943.95 88888.00 2012-07-02 21:20:30.500 184 12593.42 78.97 54943.95 88888.00 2012-07-02 21:20:30.625 184 12593.50 79.00 54943.95 88888.00 2012-07-02 21:20:30.750 184 12593.45 79.03 54943.93 88888.00 2012-07-02 21:20:30.875 184 12593.40 79.00 54943.93 88888.00 2012-07-02 21:20:31.000 184 12593.33 79.00 54943.95 88888.00 2012-07-02 21:20:31.125 184 12593.25 78.97 54943.97 88888.00 2012-07-02 21:20:31.250 184 12593.20 79.03 54944.00 88888.00 2012-07-02 21:20:31.375 184 12593.23 79.03 54944.00 88888.00 2012-07-02 21:20:31.500 184 12593.20 79.05 54943.97 88888.00 2012-07-02 21:20:31.625 184 12593.17 79.00 54943.97 88888.00 2012-07-02 21:20:31.750 184 12593.10 79.03 54944.00 88888.00 2012-07-02 21:20:31.875 184 12593.08 79.05 54944.00 88888.00 2012-07-02 21:20:32.000 184 12593.05 79.05 54944.03 88888.00 2012-07-02 21:20:32.125 184 12593.00 79.08 54944.05 88888.00 2012-07-02 21:20:32.250 184 12592.98 79.05 54944.05 88888.00 2012-07-02 21:20:32.375 184 12593.00 79.03 54944.05 88888.00 2012-07-02 21:20:32.500 184 12592.95 79.03 54944.05 88888.00 2012-07-02 21:20:32.625 184 12592.90 79.08 54944.07 88888.00 2012-07-02 21:20:32.750 184 12592.92 79.08 54944.05 88888.00 2012-07-02 21:20:32.875 184 12592.88 79.08 54944.07 88888.00 2012-07-02 21:20:33.000 184 12592.80 79.08 54944.07 88888.00 2012-07-02 21:20:33.125 184 12592.83 79.05 54944.10 88888.00 2012-07-02 21:20:33.250 184 12592.80 79.05 54944.10 88888.00 2012-07-02 21:20:33.375 184 12592.75 79.08 54944.10 88888.00 2012-07-02 21:20:33.500 184 12592.65 79.08 54944.07 88888.00 2012-07-02 21:20:33.625 184 12592.65 79.08 54944.10 88888.00 2012-07-02 21:20:33.750 184 12592.70 79.08 54944.12 88888.00 2012-07-02 21:20:33.875 184 12592.67 79.08 54944.15 88888.00 2012-07-02 21:20:34.000 184 12592.60 79.12 54944.15 88888.00 2012-07-02 21:20:34.125 184 12592.48 79.15 54944.20 88888.00 2012-07-02 21:20:34.250 184 12592.42 79.12 54944.20 88888.00 2012-07-02 21:20:34.375 184 12592.45 79.15 54944.18 88888.00 2012-07-02 21:20:34.500 184 12592.35 79.17 54944.18 88888.00 2012-07-02 21:20:34.625 184 12592.30 79.17 54944.20 88888.00 2012-07-02 21:20:34.750 184 12592.25 79.15 54944.20 88888.00 2012-07-02 21:20:34.875 184 12592.27 79.15 54944.20 88888.00 2012-07-02 21:20:35.000 184 12592.33 79.15 54944.25 88888.00 2012-07-02 21:20:35.125 184 12592.27 79.17 54944.25 88888.00 2012-07-02 21:20:35.250 184 12592.12 79.15 54944.25 88888.00 2012-07-02 21:20:35.375 184 12592.12 79.15 54944.25 88888.00 2012-07-02 21:20:35.500 184 12592.10 79.17 54944.25 88888.00 2012-07-02 21:20:35.625 184 12592.02 79.20 54944.22 88888.00 2012-07-02 21:20:35.750 184 12591.98 79.17 54944.22 88888.00 2012-07-02 21:20:35.875 184 12592.00 79.15 54944.25 88888.00 2012-07-02 21:20:36.000 184 12592.05 79.17 54944.25 88888.00 2012-07-02 21:20:36.125 184 12592.02 79.20 54944.25 88888.00 2012-07-02 21:20:36.250 184 12591.98 79.17 54944.28 88888.00 2012-07-02 21:20:36.375 184 12591.90 79.20 54944.28 88888.00 2012-07-02 21:20:36.500 184 12591.80 79.17 54944.30 88888.00 2012-07-02 21:20:36.625 184 12591.77 79.17 54944.35 88888.00 2012-07-02 21:20:36.750 184 12591.77 79.17 54944.32 88888.00 2012-07-02 21:20:36.875 184 12591.80 79.20 54944.35 88888.00 2012-07-02 21:20:37.000 184 12591.75 79.20 54944.35 88888.00 2012-07-02 21:20:37.125 184 12591.67 79.22 54944.38 88888.00 2012-07-02 21:20:37.250 184 12591.58 79.20 54944.35 88888.00 2012-07-02 21:20:37.375 184 12591.52 79.20 54944.32 88888.00 2012-07-02 21:20:37.500 184 12591.55 79.20 54944.35 88888.00 2012-07-02 21:20:37.625 184 12591.50 79.20 54944.38 88888.00 2012-07-02 21:20:37.750 184 12591.50 79.25 54944.38 88888.00 2012-07-02 21:20:37.875 184 12591.48 79.22 54944.38 88888.00 2012-07-02 21:20:38.000 184 12591.42 79.20 54944.35 88888.00 2012-07-02 21:20:38.125 184 12591.35 79.22 54944.38 88888.00 2012-07-02 21:20:38.250 184 12591.33 79.22 54944.43 88888.00 2012-07-02 21:20:38.375 184 12591.38 79.20 54944.40 88888.00 2012-07-02 21:20:38.500 184 12591.35 79.20 54944.43 88888.00 2012-07-02 21:20:38.625 184 12591.33 79.22 54944.43 88888.00 2012-07-02 21:20:38.750 184 12591.30 79.25 54944.43 88888.00 2012-07-02 21:20:38.875 184 12591.20 79.25 54944.43 88888.00 2012-07-02 21:20:39.000 184 12591.17 79.22 54944.40 88888.00 2012-07-02 21:20:39.125 184 12591.20 79.22 54944.43 88888.00 2012-07-02 21:20:39.250 184 12591.12 79.20 54944.45 88888.00 2012-07-02 21:20:39.375 184 12591.15 79.22 54944.43 88888.00 2012-07-02 21:20:39.500 184 12591.15 79.22 54944.45 88888.00 2012-07-02 21:20:39.625 184 12591.15 79.20 54944.43 88888.00 2012-07-02 21:20:39.750 184 12591.12 79.22 54944.40 88888.00 2012-07-02 21:20:39.875 184 12591.08 79.25 54944.43 88888.00 2012-07-02 21:20:40.000 184 12591.05 79.25 54944.45 88888.00 2012-07-02 21:20:40.125 184 12591.02 79.22 54944.45 88888.00 2012-07-02 21:20:40.250 184 12590.98 79.22 54944.47 88888.00 2012-07-02 21:20:40.375 184 12591.05 79.25 54944.45 88888.00 2012-07-02 21:20:40.500 184 12591.05 79.25 54944.45 88888.00 2012-07-02 21:20:40.625 184 12591.00 79.22 54944.47 88888.00 2012-07-02 21:20:40.750 184 12590.90 79.20 54944.47 88888.00 2012-07-02 21:20:40.875 184 12590.77 79.17 54944.50 88888.00 2012-07-02 21:20:41.000 184 12590.70 79.20 54944.50 88888.00 2012-07-02 21:20:41.125 184 12590.65 79.25 54944.50 88888.00 2012-07-02 21:20:41.250 184 12590.58 79.20 54944.47 88888.00 2012-07-02 21:20:41.375 184 12590.60 79.20 54944.50 88888.00 2012-07-02 21:20:41.500 184 12590.60 79.22 54944.47 88888.00 2012-07-02 21:20:41.625 184 12590.58 79.20 54944.53 88888.00 2012-07-02 21:20:41.750 184 12590.52 79.22 54944.55 88888.00 2012-07-02 21:20:41.875 184 12590.58 79.20 54944.50 88888.00 2012-07-02 21:20:42.000 184 12590.58 79.20 54944.50 88888.00 2012-07-02 21:20:42.125 184 12590.58 79.20 54944.55 88888.00 2012-07-02 21:20:42.250 184 12590.58 79.17 54944.55 88888.00 2012-07-02 21:20:42.375 184 12590.55 79.17 54944.50 88888.00 2012-07-02 21:20:42.500 184 12590.48 79.17 54944.55 88888.00 2012-07-02 21:20:42.625 184 12590.42 79.20 54944.55 88888.00 2012-07-02 21:20:42.750 184 12590.38 79.20 54944.57 88888.00 2012-07-02 21:20:42.875 184 12590.38 79.15 54944.55 88888.00 2012-07-02 21:20:43.000 184 12590.33 79.15 54944.57 88888.00 2012-07-02 21:20:43.125 184 12590.27 79.17 54944.57 88888.00 2012-07-02 21:20:43.250 184 12590.25 79.15 54944.57 88888.00 2012-07-02 21:20:43.375 184 12590.30 79.15 54944.57 88888.00 2012-07-02 21:20:43.500 184 12590.25 79.17 54944.55 88888.00 2012-07-02 21:20:43.625 184 12590.30 79.20 54944.57 88888.00 2012-07-02 21:20:43.750 184 12590.25 79.20 54944.55 88888.00 2012-07-02 21:20:43.875 184 12590.20 79.17 54944.60 88888.00 2012-07-02 21:20:44.000 184 12590.17 79.15 54944.57 88888.00 2012-07-02 21:20:44.125 184 12590.12 79.15 54944.57 88888.00 2012-07-02 21:20:44.250 184 12590.08 79.15 54944.57 88888.00 2012-07-02 21:20:44.375 184 12590.08 79.15 54944.57 88888.00 2012-07-02 21:20:44.500 184 12590.10 79.15 54944.55 88888.00 2012-07-02 21:20:44.625 184 12590.08 79.15 54944.57 88888.00 2012-07-02 21:20:44.750 184 12590.00 79.12 54944.55 88888.00 2012-07-02 21:20:44.875 184 12589.98 79.12 54944.55 88888.00 2012-07-02 21:20:45.000 184 12590.00 79.12 54944.55 88888.00 2012-07-02 21:20:45.125 184 12589.92 79.12 54944.57 88888.00 2012-07-02 21:20:45.250 184 12589.85 79.10 54944.57 88888.00 2012-07-02 21:20:45.375 184 12589.90 79.10 54944.62 88888.00 2012-07-02 21:20:45.500 184 12589.95 79.08 54944.57 88888.00 2012-07-02 21:20:45.625 184 12589.95 79.08 54944.57 88888.00 2012-07-02 21:20:45.750 184 12589.98 79.08 54944.55 88888.00 2012-07-02 21:20:45.875 184 12589.98 79.10 54944.57 88888.00 2012-07-02 21:20:46.000 184 12590.00 79.10 54944.57 88888.00 2012-07-02 21:20:46.125 184 12589.92 79.05 54944.57 88888.00 2012-07-02 21:20:46.250 184 12589.83 79.08 54944.57 88888.00 2012-07-02 21:20:46.375 184 12589.77 79.08 54944.57 88888.00 2012-07-02 21:20:46.500 184 12589.75 79.08 54944.55 88888.00 2012-07-02 21:20:46.625 184 12589.75 79.05 54944.55 88888.00 2012-07-02 21:20:46.750 184 12589.77 79.05 54944.55 88888.00 2012-07-02 21:20:46.875 184 12589.77 79.03 54944.55 88888.00 2012-07-02 21:20:47.000 184 12589.70 79.00 54944.57 88888.00 2012-07-02 21:20:47.125 184 12589.65 79.03 54944.57 88888.00 2012-07-02 21:20:47.250 184 12589.62 79.00 54944.55 88888.00 2012-07-02 21:20:47.375 184 12589.65 79.00 54944.53 88888.00 2012-07-02 21:20:47.500 184 12589.65 78.97 54944.57 88888.00 2012-07-02 21:20:47.625 184 12589.60 79.00 54944.55 88888.00 2012-07-02 21:20:47.750 184 12589.62 78.97 54944.60 88888.00 2012-07-02 21:20:47.875 184 12589.62 78.95 54944.57 88888.00 2012-07-02 21:20:48.000 184 12589.55 78.92 54944.53 88888.00 2012-07-02 21:20:48.125 184 12589.55 78.95 54944.57 88888.00 2012-07-02 21:20:48.250 184 12589.52 78.92 54944.60 88888.00 2012-07-02 21:20:48.375 184 12589.52 78.95 54944.57 88888.00 2012-07-02 21:20:48.500 184 12589.50 78.95 54944.55 88888.00 2012-07-02 21:20:48.625 184 12589.42 78.92 54944.55 88888.00 2012-07-02 21:20:48.750 184 12589.40 78.95 54944.57 88888.00 2012-07-02 21:20:48.875 184 12589.35 78.95 54944.57 88888.00 2012-07-02 21:20:49.000 184 12589.33 78.90 54944.57 88888.00 2012-07-02 21:20:49.125 184 12589.30 78.90 54944.57 88888.00 2012-07-02 21:20:49.250 184 12589.25 78.85 54944.60 88888.00 2012-07-02 21:20:49.375 184 12589.23 78.88 54944.60 88888.00 2012-07-02 21:20:49.500 184 12589.20 78.88 54944.57 88888.00 2012-07-02 21:20:49.625 184 12589.23 78.88 54944.57 88888.00 2012-07-02 21:20:49.750 184 12589.23 78.85 54944.55 88888.00 2012-07-02 21:20:49.875 184 12589.23 78.85 54944.53 88888.00 2012-07-02 21:20:50.000 184 12589.17 78.85 54944.53 88888.00 2012-07-02 21:20:50.125 184 12589.12 78.88 54944.57 88888.00 2012-07-02 21:20:50.250 184 12589.05 78.80 54944.53 88888.00 2012-07-02 21:20:50.375 184 12589.08 78.80 54944.55 88888.00 2012-07-02 21:20:50.500 184 12589.08 78.80 54944.53 88888.00 2012-07-02 21:20:50.625 184 12589.00 78.78 54944.55 88888.00 2012-07-02 21:20:50.750 184 12589.00 78.78 54944.55 88888.00 2012-07-02 21:20:50.875 184 12589.05 78.75 54944.55 88888.00 2012-07-02 21:20:51.000 184 12589.08 78.80 54944.57 88888.00 2012-07-02 21:20:51.125 184 12589.02 78.78 54944.55 88888.00 2012-07-02 21:20:51.250 184 12588.92 78.75 54944.53 88888.00 2012-07-02 21:20:51.375 184 12588.98 78.75 54944.53 88888.00 2012-07-02 21:20:51.500 184 12588.98 78.72 54944.47 88888.00 2012-07-02 21:20:51.625 184 12588.95 78.72 54944.50 88888.00 2012-07-02 21:20:51.750 184 12588.95 78.80 54944.50 88888.00 2012-07-02 21:20:51.875 184 12588.95 78.78 54944.50 88888.00 2012-07-02 21:20:52.000 184 12588.88 78.75 54944.47 88888.00 2012-07-02 21:20:52.125 184 12588.88 78.75 54944.47 88888.00 2012-07-02 21:20:52.250 184 12588.77 78.72 54944.47 88888.00 2012-07-02 21:20:52.375 184 12588.83 78.72 54944.45 88888.00 2012-07-02 21:20:52.500 184 12588.83 78.72 54944.43 88888.00 2012-07-02 21:20:52.625 184 12588.88 78.72 54944.47 88888.00 2012-07-02 21:20:52.750 184 12588.90 78.70 54944.43 88888.00 2012-07-02 21:20:52.875 184 12588.90 78.67 54944.45 88888.00 2012-07-02 21:20:53.000 184 12588.88 78.67 54944.45 88888.00 2012-07-02 21:20:53.125 184 12588.88 78.72 54944.45 88888.00 2012-07-02 21:20:53.250 184 12588.80 78.70 54944.45 88888.00 2012-07-02 21:20:53.375 184 12588.80 78.70 54944.43 88888.00 2012-07-02 21:20:53.500 184 12588.80 78.67 54944.45 88888.00 2012-07-02 21:20:53.625 184 12588.83 78.65 54944.45 88888.00 2012-07-02 21:20:53.750 184 12588.83 78.65 54944.45 88888.00 2012-07-02 21:20:53.875 184 12588.83 78.67 54944.43 88888.00 2012-07-02 21:20:54.000 184 12588.83 78.67 54944.43 88888.00 2012-07-02 21:20:54.125 184 12588.83 78.65 54944.40 88888.00 2012-07-02 21:20:54.250 184 12588.77 78.62 54944.35 88888.00 2012-07-02 21:20:54.375 184 12588.80 78.65 54944.38 88888.00 2012-07-02 21:20:54.500 184 12588.77 78.65 54944.40 88888.00 2012-07-02 21:20:54.625 184 12588.80 78.62 54944.40 88888.00 2012-07-02 21:20:54.750 184 12588.75 78.65 54944.38 88888.00 2012-07-02 21:20:54.875 184 12588.70 78.62 54944.35 88888.00 2012-07-02 21:20:55.000 184 12588.73 78.60 54944.30 88888.00 2012-07-02 21:20:55.125 184 12588.83 78.62 54944.32 88888.00 2012-07-02 21:20:55.250 184 12588.83 78.65 54944.35 88888.00 2012-07-02 21:20:55.375 184 12588.77 78.62 54944.32 88888.00 2012-07-02 21:20:55.500 184 12588.77 78.60 54944.32 88888.00 2012-07-02 21:20:55.625 184 12588.77 78.60 54944.28 88888.00 2012-07-02 21:20:55.750 184 12588.75 78.60 54944.28 88888.00 2012-07-02 21:20:55.875 184 12588.75 78.60 54944.28 88888.00 2012-07-02 21:20:56.000 184 12588.73 78.60 54944.25 88888.00 2012-07-02 21:20:56.125 184 12588.73 78.60 54944.28 88888.00 2012-07-02 21:20:56.250 184 12588.75 78.60 54944.25 88888.00 2012-07-02 21:20:56.375 184 12588.80 78.62 54944.25 88888.00 2012-07-02 21:20:56.500 184 12588.80 78.62 54944.22 88888.00 2012-07-02 21:20:56.625 184 12588.75 78.60 54944.22 88888.00 2012-07-02 21:20:56.750 184 12588.70 78.62 54944.25 88888.00 2012-07-02 21:20:56.875 184 12588.67 78.60 54944.22 88888.00 2012-07-02 21:20:57.000 184 12588.65 78.60 54944.20 88888.00 2012-07-02 21:20:57.125 184 12588.65 78.60 54944.20 88888.00 2012-07-02 21:20:57.250 184 12588.62 78.60 54944.20 88888.00 2012-07-02 21:20:57.375 184 12588.67 78.60 54944.18 88888.00 2012-07-02 21:20:57.500 184 12588.65 78.62 54944.18 88888.00 2012-07-02 21:20:57.625 184 12588.65 78.62 54944.15 88888.00 2012-07-02 21:20:57.750 184 12588.65 78.60 54944.15 88888.00 2012-07-02 21:20:57.875 184 12588.67 78.62 54944.15 88888.00 2012-07-02 21:20:58.000 184 12588.77 78.65 54944.12 88888.00 2012-07-02 21:20:58.125 184 12588.75 78.65 54944.10 88888.00 2012-07-02 21:20:58.250 184 12588.67 78.62 54944.12 88888.00 2012-07-02 21:20:58.375 184 12588.65 78.65 54944.10 88888.00 2012-07-02 21:20:58.500 184 12588.60 78.62 54944.10 88888.00 2012-07-02 21:20:58.625 184 12588.62 78.62 54944.07 88888.00 2012-07-02 21:20:58.750 184 12588.67 78.65 54944.07 88888.00 2012-07-02 21:20:58.875 184 12588.73 78.65 54944.07 88888.00 2012-07-02 21:20:59.000 184 12588.73 78.65 54944.05 88888.00 2012-07-02 21:20:59.125 184 12588.73 78.67 54944.05 88888.00 2012-07-02 21:20:59.250 184 12588.73 78.70 54944.03 88888.00 2012-07-02 21:20:59.375 184 12588.75 78.70 54944.05 88888.00 2012-07-02 21:20:59.500 184 12588.75 78.72 54944.03 88888.00 2012-07-02 21:20:59.625 184 12588.73 78.70 54944.03 88888.00 2012-07-02 21:20:59.750 184 12588.67 78.72 54944.00 88888.00 2012-07-02 21:20:59.875 184 12588.67 78.72 54943.97 88888.00 2012-07-02 21:21:00.000 184 12588.73 78.70 54943.97 88888.00 2012-07-02 21:21:00.125 184 12588.67 78.70 54943.97 88888.00 2012-07-02 21:21:00.250 184 12588.62 78.72 54943.95 88888.00 2012-07-02 21:21:00.375 184 12588.65 78.72 54943.95 88888.00 2012-07-02 21:21:00.500 184 12588.73 78.75 54943.95 88888.00 2012-07-02 21:21:00.625 184 12588.73 78.75 54943.95 88888.00 2012-07-02 21:21:00.750 184 12588.73 78.75 54943.93 88888.00 2012-07-02 21:21:00.875 184 12588.70 78.75 54943.93 88888.00 2012-07-02 21:21:01.000 184 12588.73 78.72 54943.93 88888.00 2012-07-02 21:21:01.125 184 12588.73 78.78 54943.90 88888.00 2012-07-02 21:21:01.250 184 12588.70 78.75 54943.88 88888.00 2012-07-02 21:21:01.375 184 12588.75 78.78 54943.85 88888.00 2012-07-02 21:21:01.500 184 12588.83 78.80 54943.82 88888.00 2012-07-02 21:21:01.625 184 12588.90 78.83 54943.82 88888.00 2012-07-02 21:21:01.750 184 12588.90 78.80 54943.82 88888.00 2012-07-02 21:21:01.875 184 12588.88 78.83 54943.85 88888.00 2012-07-02 21:21:02.000 184 12588.88 78.83 54943.78 88888.00 2012-07-02 21:21:02.125 184 12588.85 78.83 54943.78 88888.00 2012-07-02 21:21:02.250 184 12588.85 78.85 54943.75 88888.00 2012-07-02 21:21:02.375 184 12588.92 78.90 54943.72 88888.00 2012-07-02 21:21:02.500 184 12589.02 78.92 54943.70 88888.00 2012-07-02 21:21:02.625 184 12589.02 78.90 54943.68 88888.00 2012-07-02 21:21:02.750 184 12589.02 78.90 54943.65 88888.00 2012-07-02 21:21:02.875 184 12588.98 78.90 54943.65 88888.00 2012-07-02 21:21:03.000 184 12589.02 78.90 54943.60 88888.00 2012-07-02 21:21:03.125 184 12589.08 78.90 54943.62 88888.00 2012-07-02 21:21:03.250 184 12589.08 78.90 54943.62 88888.00 2012-07-02 21:21:03.375 184 12589.10 78.92 54943.60 88888.00 2012-07-02 21:21:03.500 184 12589.08 78.92 54943.57 88888.00 2012-07-02 21:21:03.625 184 12589.10 78.92 54943.57 88888.00 2012-07-02 21:21:03.750 184 12589.08 78.92 54943.53 88888.00 2012-07-02 21:21:03.875 184 12589.12 78.97 54943.55 88888.00 2012-07-02 21:21:04.000 184 12589.15 79.00 54943.55 88888.00 2012-07-02 21:21:04.125 184 12589.17 79.00 54943.55 88888.00 2012-07-02 21:21:04.250 184 12589.12 78.97 54943.50 88888.00 2012-07-02 21:21:04.375 184 12589.15 79.00 54943.53 88888.00 2012-07-02 21:21:04.500 184 12589.15 79.05 54943.50 88888.00 2012-07-02 21:21:04.625 184 12589.20 79.05 54943.47 88888.00 2012-07-02 21:21:04.750 184 12589.23 79.08 54943.45 88888.00 2012-07-02 21:21:04.875 184 12589.20 79.08 54943.45 88888.00 2012-07-02 21:21:05.000 184 12589.20 79.10 54943.43 88888.00 2012-07-02 21:21:05.125 184 12589.17 79.10 54943.40 88888.00 2012-07-02 21:21:05.250 184 12589.12 79.08 54943.38 88888.00 2012-07-02 21:21:05.375 184 12589.15 79.10 54943.38 88888.00 2012-07-02 21:21:05.500 184 12589.17 79.12 54943.38 88888.00 2012-07-02 21:21:05.625 184 12589.15 79.15 54943.38 88888.00 2012-07-02 21:21:05.750 184 12589.17 79.15 54943.38 88888.00 2012-07-02 21:21:05.875 184 12589.23 79.15 54943.38 88888.00 2012-07-02 21:21:06.000 184 12589.30 79.12 54943.32 88888.00 2012-07-02 21:21:06.125 184 12589.30 79.15 54943.35 88888.00 2012-07-02 21:21:06.250 184 12589.23 79.12 54943.35 88888.00 2012-07-02 21:21:06.375 184 12589.20 79.15 54943.32 88888.00 2012-07-02 21:21:06.500 184 12589.27 79.15 54943.32 88888.00 2012-07-02 21:21:06.625 184 12589.35 79.17 54943.30 88888.00 2012-07-02 21:21:06.750 184 12589.33 79.17 54943.28 88888.00 2012-07-02 21:21:06.875 184 12589.30 79.17 54943.28 88888.00 2012-07-02 21:21:07.000 184 12589.38 79.17 54943.25 88888.00 2012-07-02 21:21:07.125 184 12589.35 79.17 54943.25 88888.00 2012-07-02 21:21:07.250 184 12589.38 79.17 54943.25 88888.00 2012-07-02 21:21:07.375 184 12589.45 79.25 54943.25 88888.00 2012-07-02 21:21:07.500 184 12589.48 79.25 54943.22 88888.00 2012-07-02 21:21:07.625 184 12589.52 79.20 54943.22 88888.00 2012-07-02 21:21:07.750 184 12589.52 79.15 54943.22 88888.00 2012-07-02 21:21:07.875 184 12589.50 79.17 54943.20 88888.00 2012-07-02 21:21:08.000 184 12589.52 79.22 54943.20 88888.00 2012-07-02 21:21:08.125 184 12589.55 79.22 54943.20 88888.00 2012-07-02 21:21:08.250 184 12589.50 79.20 54943.18 88888.00 2012-07-02 21:21:08.375 184 12589.55 79.20 54943.15 88888.00 2012-07-02 21:21:08.500 184 12589.55 79.20 54943.15 88888.00 2012-07-02 21:21:08.625 184 12589.60 79.25 54943.18 88888.00 2012-07-02 21:21:08.750 184 12589.62 79.25 54943.15 88888.00 2012-07-02 21:21:08.875 184 12589.65 79.22 54943.10 88888.00 2012-07-02 21:21:09.000 184 12589.67 79.22 54943.10 88888.00 2012-07-02 21:21:09.125 184 12589.67 79.25 54943.12 88888.00 2012-07-02 21:21:09.250 184 12589.67 79.22 54943.10 88888.00 2012-07-02 21:21:09.375 184 12589.75 79.22 54943.07 88888.00 2012-07-02 21:21:09.500 184 12589.67 79.22 54943.07 88888.00 2012-07-02 21:21:09.625 184 12589.62 79.22 54943.05 88888.00 2012-07-02 21:21:09.750 184 12589.60 79.20 54943.05 88888.00 2012-07-02 21:21:09.875 184 12589.65 79.20 54943.05 88888.00 2012-07-02 21:21:10.000 184 12589.67 79.22 54943.07 88888.00 2012-07-02 21:21:10.125 184 12589.70 79.25 54943.07 88888.00 2012-07-02 21:21:10.250 184 12589.73 79.22 54943.00 88888.00 2012-07-02 21:21:10.375 184 12589.75 79.22 54943.00 88888.00 2012-07-02 21:21:10.500 184 12589.73 79.20 54943.00 88888.00 2012-07-02 21:21:10.625 184 12589.73 79.25 54943.00 88888.00 2012-07-02 21:21:10.750 184 12589.73 79.28 54943.00 88888.00 2012-07-02 21:21:10.875 184 12589.73 79.22 54943.00 88888.00 2012-07-02 21:21:11.000 184 12589.67 79.25 54943.00 88888.00 2012-07-02 21:21:11.125 184 12589.65 79.25 54942.97 88888.00 2012-07-02 21:21:11.250 184 12589.70 79.20 54942.93 88888.00 2012-07-02 21:21:11.375 184 12589.80 79.22 54942.95 88888.00 2012-07-02 21:21:11.500 184 12589.80 79.25 54942.95 88888.00 2012-07-02 21:21:11.625 184 12589.80 79.28 54942.95 88888.00 2012-07-02 21:21:11.750 184 12589.83 79.28 54942.97 88888.00 2012-07-02 21:21:11.875 184 12589.77 79.25 54942.93 88888.00 2012-07-02 21:21:12.000 184 12589.77 79.22 54942.90 88888.00 2012-07-02 21:21:12.125 184 12589.75 79.28 54942.93 88888.00 2012-07-02 21:21:12.250 184 12589.75 79.30 54942.93 88888.00 2012-07-02 21:21:12.375 184 12589.80 79.28 54942.93 88888.00 2012-07-02 21:21:12.500 184 12589.83 79.28 54942.93 88888.00 2012-07-02 21:21:12.625 184 12589.83 79.28 54942.90 88888.00 2012-07-02 21:21:12.750 184 12589.83 79.30 54942.88 88888.00 2012-07-02 21:21:12.875 184 12589.83 79.33 54942.88 88888.00 2012-07-02 21:21:13.000 184 12589.83 79.30 54942.85 88888.00 2012-07-02 21:21:13.125 184 12589.80 79.30 54942.85 88888.00 2012-07-02 21:21:13.250 184 12589.77 79.30 54942.85 88888.00 2012-07-02 21:21:13.375 184 12589.73 79.33 54942.82 88888.00 2012-07-02 21:21:13.500 184 12589.65 79.30 54942.82 88888.00 2012-07-02 21:21:13.625 184 12589.65 79.35 54942.85 88888.00 2012-07-02 21:21:13.750 184 12589.67 79.35 54942.85 88888.00 2012-07-02 21:21:13.875 184 12589.75 79.35 54942.80 88888.00 2012-07-02 21:21:14.000 184 12589.73 79.35 54942.82 88888.00 2012-07-02 21:21:14.125 184 12589.65 79.38 54942.82 88888.00 2012-07-02 21:21:14.250 184 12589.67 79.35 54942.82 88888.00 2012-07-02 21:21:14.375 184 12589.73 79.33 54942.80 88888.00 2012-07-02 21:21:14.500 184 12589.73 79.35 54942.80 88888.00 2012-07-02 21:21:14.625 184 12589.73 79.33 54942.78 88888.00 2012-07-02 21:21:14.750 184 12589.73 79.33 54942.80 88888.00 2012-07-02 21:21:14.875 184 12589.75 79.33 54942.80 88888.00 2012-07-02 21:21:15.000 184 12589.70 79.35 54942.78 88888.00 2012-07-02 21:21:15.125 184 12589.65 79.35 54942.80 88888.00 2012-07-02 21:21:15.250 184 12589.67 79.33 54942.75 88888.00 2012-07-02 21:21:15.375 184 12589.73 79.33 54942.72 88888.00 2012-07-02 21:21:15.500 184 12589.73 79.35 54942.72 88888.00 2012-07-02 21:21:15.625 184 12589.80 79.38 54942.72 88888.00 2012-07-02 21:21:15.750 184 12589.75 79.40 54942.75 88888.00 2012-07-02 21:21:15.875 184 12589.73 79.38 54942.72 88888.00 2012-07-02 21:21:16.000 184 12589.77 79.38 54942.70 88888.00 2012-07-02 21:21:16.125 184 12589.77 79.38 54942.72 88888.00 2012-07-02 21:21:16.250 184 12589.67 79.38 54942.72 88888.00 2012-07-02 21:21:16.375 184 12589.65 79.42 54942.72 88888.00 2012-07-02 21:21:16.500 184 12589.62 79.45 54942.70 88888.00 2012-07-02 21:21:16.625 184 12589.62 79.42 54942.68 88888.00 2012-07-02 21:21:16.750 184 12589.60 79.45 54942.68 88888.00 2012-07-02 21:21:16.875 184 12589.62 79.45 54942.68 88888.00 2012-07-02 21:21:17.000 184 12589.65 79.42 54942.68 88888.00 2012-07-02 21:21:17.125 184 12589.60 79.45 54942.68 88888.00 2012-07-02 21:21:17.250 184 12589.62 79.45 54942.65 88888.00 2012-07-02 21:21:17.375 184 12589.62 79.50 54942.62 88888.00 2012-07-02 21:21:17.500 184 12589.67 79.53 54942.65 88888.00 2012-07-02 21:21:17.625 184 12589.67 79.55 54942.62 88888.00 2012-07-02 21:21:17.750 184 12589.67 79.53 54942.65 88888.00 2012-07-02 21:21:17.875 184 12589.65 79.55 54942.65 88888.00 2012-07-02 21:21:18.000 184 12589.65 79.58 54942.62 88888.00 2012-07-02 21:21:18.125 184 12589.67 79.60 54942.62 88888.00 2012-07-02 21:21:18.250 184 12589.65 79.55 54942.60 88888.00 2012-07-02 21:21:18.375 184 12589.65 79.60 54942.57 88888.00 2012-07-02 21:21:18.500 184 12589.70 79.58 54942.57 88888.00 2012-07-02 21:21:18.625 184 12589.70 79.60 54942.57 88888.00 2012-07-02 21:21:18.750 184 12589.73 79.62 54942.55 88888.00 2012-07-02 21:21:18.875 184 12589.80 79.65 54942.55 88888.00 2012-07-02 21:21:19.000 184 12589.75 79.70 54942.57 88888.00 2012-07-02 21:21:19.125 184 12589.73 79.70 54942.57 88888.00 2012-07-02 21:21:19.250 184 12589.67 79.67 54942.57 88888.00 2012-07-02 21:21:19.375 184 12589.70 79.70 54942.55 88888.00 2012-07-02 21:21:19.500 184 12589.67 79.75 54942.57 88888.00 2012-07-02 21:21:19.625 184 12589.73 79.78 54942.55 88888.00 2012-07-02 21:21:19.750 184 12589.75 79.78 54942.55 88888.00 2012-07-02 21:21:19.875 184 12589.73 79.80 54942.55 88888.00 2012-07-02 21:21:20.000 184 12589.73 79.80 54942.50 88888.00 2012-07-02 21:21:20.125 184 12589.70 79.83 54942.50 88888.00 2012-07-02 21:21:20.250 184 12589.65 79.83 54942.53 88888.00 2012-07-02 21:21:20.375 184 12589.70 79.85 54942.53 88888.00 2012-07-02 21:21:20.500 184 12589.73 79.85 54942.50 88888.00 2012-07-02 21:21:20.625 184 12589.77 79.88 54942.47 88888.00 2012-07-02 21:21:20.750 184 12589.77 79.90 54942.50 88888.00 2012-07-02 21:21:20.875 184 12589.73 79.92 54942.50 88888.00 2012-07-02 21:21:21.000 184 12589.70 79.92 54942.47 88888.00 2012-07-02 21:21:21.125 184 12589.73 79.95 54942.50 88888.00 2012-07-02 21:21:21.250 184 12589.73 79.97 54942.53 88888.00 2012-07-02 21:21:21.375 184 12589.77 80.03 54942.53 88888.00 2012-07-02 21:21:21.500 184 12589.77 80.05 54942.53 88888.00 2012-07-02 21:21:21.625 184 12589.77 80.05 54942.53 88888.00 2012-07-02 21:21:21.750 184 12589.83 80.05 54942.50 88888.00 2012-07-02 21:21:21.875 184 12589.83 80.12 54942.50 88888.00 2012-07-02 21:21:22.000 184 12589.77 80.15 54942.47 88888.00 2012-07-02 21:21:22.125 184 12589.75 80.15 54942.47 88888.00 2012-07-02 21:21:22.250 184 12589.73 80.15 54942.47 88888.00 2012-07-02 21:21:22.375 184 12589.77 80.17 54942.47 88888.00 2012-07-02 21:21:22.500 184 12589.75 80.17 54942.45 88888.00 2012-07-02 21:21:22.625 184 12589.73 80.17 54942.45 88888.00 2012-07-02 21:21:22.750 184 12589.65 80.15 54942.45 88888.00 2012-07-02 21:21:22.875 184 12589.62 80.17 54942.43 88888.00 2012-07-02 21:21:23.000 184 12589.67 80.22 54942.43 88888.00 2012-07-02 21:21:23.125 184 12589.75 80.28 54942.45 88888.00 2012-07-02 21:21:23.250 184 12589.80 80.28 54942.45 88888.00 2012-07-02 21:21:23.375 184 12589.83 80.28 54942.40 88888.00 2012-07-02 21:21:23.500 184 12589.80 80.25 54942.38 88888.00 2012-07-02 21:21:23.625 184 12589.83 80.28 54942.40 88888.00 2012-07-02 21:21:23.750 184 12589.83 80.30 54942.40 88888.00 2012-07-02 21:21:23.875 184 12589.80 80.30 54942.40 88888.00 2012-07-02 21:21:24.000 184 12589.73 80.30 54942.35 88888.00 2012-07-02 21:21:24.125 184 12589.77 80.35 54942.35 88888.00 2012-07-02 21:21:24.250 184 12589.73 80.38 54942.38 88888.00 2012-07-02 21:21:24.375 184 12589.75 80.40 54942.38 88888.00 2012-07-02 21:21:24.500 184 12589.75 80.40 54942.38 88888.00 2012-07-02 21:21:24.625 184 12589.67 80.42 54942.40 88888.00 2012-07-02 21:21:24.750 184 12589.62 80.45 54942.40 88888.00 2012-07-02 21:21:24.875 184 12589.62 80.45 54942.40 88888.00 2012-07-02 21:21:25.000 184 12589.67 80.50 54942.38 88888.00 2012-07-02 21:21:25.125 184 12589.67 80.53 54942.38 88888.00 2012-07-02 21:21:25.250 184 12589.60 80.53 54942.40 88888.00 2012-07-02 21:21:25.375 184 12589.65 80.53 54942.40 88888.00 2012-07-02 21:21:25.500 184 12589.65 80.53 54942.40 88888.00 2012-07-02 21:21:25.625 184 12589.62 80.53 54942.38 88888.00 2012-07-02 21:21:25.750 184 12589.62 80.58 54942.38 88888.00 2012-07-02 21:21:25.875 184 12589.62 80.60 54942.35 88888.00 2012-07-02 21:21:26.000 184 12589.55 80.58 54942.35 88888.00 2012-07-02 21:21:26.125 184 12589.50 80.62 54942.38 88888.00 2012-07-02 21:21:26.250 184 12589.55 80.65 54942.35 88888.00 2012-07-02 21:21:26.375 184 12589.67 80.65 54942.35 88888.00 2012-07-02 21:21:26.500 184 12589.65 80.67 54942.38 88888.00 2012-07-02 21:21:26.625 184 12589.55 80.67 54942.35 88888.00 2012-07-02 21:21:26.750 184 12589.50 80.67 54942.30 88888.00 2012-07-02 21:21:26.875 184 12589.55 80.72 54942.32 88888.00 2012-07-02 21:21:27.000 184 12589.58 80.75 54942.35 88888.00 2012-07-02 21:21:27.125 184 12589.50 80.75 54942.38 88888.00 2012-07-02 21:21:27.250 184 12589.48 80.72 54942.38 88888.00 2012-07-02 21:21:27.375 184 12589.52 80.75 54942.38 88888.00 2012-07-02 21:21:27.500 184 12589.58 80.78 54942.38 88888.00 2012-07-02 21:21:27.625 184 12589.60 80.80 54942.38 88888.00 2012-07-02 21:21:27.750 184 12589.60 80.78 54942.38 88888.00 2012-07-02 21:21:27.875 184 12589.52 80.78 54942.35 88888.00 2012-07-02 21:21:28.000 184 12589.45 80.80 54942.35 88888.00 2012-07-02 21:21:28.125 184 12589.50 80.83 54942.35 88888.00 2012-07-02 21:21:28.250 184 12589.45 80.80 54942.35 88888.00 2012-07-02 21:21:28.375 184 12589.48 80.85 54942.32 88888.00 2012-07-02 21:21:28.500 184 12589.45 80.85 54942.35 88888.00 2012-07-02 21:21:28.625 184 12589.42 80.88 54942.38 88888.00 2012-07-02 21:21:28.750 184 12589.38 80.85 54942.40 88888.00 2012-07-02 21:21:28.875 184 12589.40 80.88 54942.40 88888.00 2012-07-02 21:21:29.000 184 12589.42 80.88 54942.38 88888.00 2012-07-02 21:21:29.125 184 12589.42 80.90 54942.40 88888.00 2012-07-02 21:21:29.250 184 12589.42 80.90 54942.40 88888.00 2012-07-02 21:21:29.375 184 12589.40 80.90 54942.38 88888.00 2012-07-02 21:21:29.500 184 12589.30 80.90 54942.35 88888.00 2012-07-02 21:21:29.625 184 12589.30 80.90 54942.35 88888.00 2012-07-02 21:21:29.750 184 12589.33 80.92 54942.35 88888.00 2012-07-02 21:21:29.875 184 12589.33 80.92 54942.38 88888.00 2012-07-02 21:21:30.000 184 12589.35 80.90 54942.32 88888.00 2012-07-02 21:21:30.125 184 12589.30 80.90 54942.32 88888.00 2012-07-02 21:21:30.250 184 12589.17 80.90 54942.38 88888.00 2012-07-02 21:21:30.375 184 12589.23 80.95 54942.38 88888.00 2012-07-02 21:21:30.500 184 12589.27 80.97 54942.38 88888.00 2012-07-02 21:21:30.625 184 12589.23 81.00 54942.38 88888.00 2012-07-02 21:21:30.750 184 12589.27 80.97 54942.38 88888.00 2012-07-02 21:21:30.875 184 12589.27 81.00 54942.40 88888.00 2012-07-02 21:21:31.000 184 12589.25 80.97 54942.40 88888.00 2012-07-02 21:21:31.125 184 12589.25 81.03 54942.40 88888.00 2012-07-02 21:21:31.250 184 12589.23 81.00 54942.38 88888.00 2012-07-02 21:21:31.375 184 12589.23 81.00 54942.40 88888.00 2012-07-02 21:21:31.500 184 12589.20 80.95 54942.40 88888.00 2012-07-02 21:21:31.625 184 12589.17 80.92 54942.38 88888.00 2012-07-02 21:21:31.750 184 12589.10 80.92 54942.35 88888.00 2012-07-02 21:21:31.875 184 12589.08 80.97 54942.35 88888.00 2012-07-02 21:21:32.000 184 12589.10 81.00 54942.35 88888.00 2012-07-02 21:21:32.125 184 12589.17 81.03 54942.35 88888.00 2012-07-02 21:21:32.250 184 12589.15 80.97 54942.38 88888.00 2012-07-02 21:21:32.375 184 12589.12 80.95 54942.35 88888.00 2012-07-02 21:21:32.500 184 12589.12 80.97 54942.35 88888.00 2012-07-02 21:21:32.625 184 12589.12 81.05 54942.38 88888.00 2012-07-02 21:21:32.750 184 12589.15 81.03 54942.38 88888.00 2012-07-02 21:21:32.875 184 12589.12 80.97 54942.35 88888.00 2012-07-02 21:21:33.000 184 12589.08 81.00 54942.32 88888.00 2012-07-02 21:21:33.125 184 12589.08 81.03 54942.35 88888.00 2012-07-02 21:21:33.250 184 12589.00 81.03 54942.35 88888.00 2012-07-02 21:21:33.375 184 12589.08 81.00 54942.35 88888.00 2012-07-02 21:21:33.500 184 12589.10 81.03 54942.38 88888.00 2012-07-02 21:21:33.625 184 12589.08 81.03 54942.38 88888.00 2012-07-02 21:21:33.750 184 12589.05 81.05 54942.40 88888.00 2012-07-02 21:21:33.875 184 12589.10 81.05 54942.40 88888.00 2012-07-02 21:21:34.000 184 12589.10 81.03 54942.35 88888.00 2012-07-02 21:21:34.125 184 12589.08 81.00 54942.35 88888.00 2012-07-02 21:21:34.250 184 12589.02 81.03 54942.38 88888.00 2012-07-02 21:21:34.375 184 12589.00 81.03 54942.38 88888.00 2012-07-02 21:21:34.500 184 12589.02 81.03 54942.38 88888.00 2012-07-02 21:21:34.625 184 12589.02 81.03 54942.35 88888.00 2012-07-02 21:21:34.750 184 12589.02 80.97 54942.35 88888.00 2012-07-02 21:21:34.875 184 12589.02 81.03 54942.40 88888.00 2012-07-02 21:21:35.000 184 12589.00 81.03 54942.40 88888.00 2012-07-02 21:21:35.125 184 12589.02 81.03 54942.40 88888.00 2012-07-02 21:21:35.250 184 12588.95 81.00 54942.40 88888.00 2012-07-02 21:21:35.375 184 12588.95 81.00 54942.40 88888.00 2012-07-02 21:21:35.500 184 12588.88 81.00 54942.38 88888.00 2012-07-02 21:21:35.625 184 12588.90 80.97 54942.38 88888.00 2012-07-02 21:21:35.750 184 12588.98 80.97 54942.35 88888.00 2012-07-02 21:21:35.875 184 12588.95 81.00 54942.35 88888.00 2012-07-02 21:21:36.000 184 12588.98 81.03 54942.35 88888.00 2012-07-02 21:21:36.125 184 12588.95 81.00 54942.38 88888.00 2012-07-02 21:21:36.250 184 12588.95 81.03 54942.38 88888.00 2012-07-02 21:21:36.375 184 12589.02 81.00 54942.35 88888.00 2012-07-02 21:21:36.500 184 12588.98 80.97 54942.35 88888.00 2012-07-02 21:21:36.625 184 12588.92 81.00 54942.38 88888.00 2012-07-02 21:21:36.750 184 12588.90 80.97 54942.35 88888.00 2012-07-02 21:21:36.875 184 12588.95 80.97 54942.35 88888.00 2012-07-02 21:21:37.000 184 12588.95 81.00 54942.35 88888.00 2012-07-02 21:21:37.125 184 12588.92 81.03 54942.38 88888.00 2012-07-02 21:21:37.250 184 12588.88 81.00 54942.35 88888.00 2012-07-02 21:21:37.375 184 12588.95 80.95 54942.35 88888.00 2012-07-02 21:21:37.500 184 12589.00 80.97 54942.35 88888.00 2012-07-02 21:21:37.625 184 12589.00 80.95 54942.38 88888.00 2012-07-02 21:21:37.750 184 12588.98 80.95 54942.35 88888.00 2012-07-02 21:21:37.875 184 12588.98 81.00 54942.35 88888.00 2012-07-02 21:21:38.000 184 12589.00 80.97 54942.35 88888.00 2012-07-02 21:21:38.125 184 12588.98 81.00 54942.38 88888.00 2012-07-02 21:21:38.250 184 12588.95 80.95 54942.35 88888.00 2012-07-02 21:21:38.375 184 12589.02 80.97 54942.32 88888.00 2012-07-02 21:21:38.500 184 12589.00 80.97 54942.35 88888.00 2012-07-02 21:21:38.625 184 12588.98 80.95 54942.35 88888.00 2012-07-02 21:21:38.750 184 12589.02 80.95 54942.32 88888.00 2012-07-02 21:21:38.875 184 12589.00 80.97 54942.32 88888.00 2012-07-02 21:21:39.000 184 12589.02 80.97 54942.32 88888.00 2012-07-02 21:21:39.125 184 12589.08 80.95 54942.32 88888.00 2012-07-02 21:21:39.250 184 12589.02 80.97 54942.32 88888.00 2012-07-02 21:21:39.375 184 12588.95 80.95 54942.30 88888.00 2012-07-02 21:21:39.500 184 12588.90 80.95 54942.32 88888.00 2012-07-02 21:21:39.625 184 12588.88 81.00 54942.32 88888.00 2012-07-02 21:21:39.750 184 12588.88 80.97 54942.30 88888.00 2012-07-02 21:21:39.875 184 12588.85 80.97 54942.28 88888.00 2012-07-02 21:21:40.000 184 12588.88 80.97 54942.28 88888.00 2012-07-02 21:21:40.125 184 12588.88 80.92 54942.28 88888.00 2012-07-02 21:21:40.250 184 12588.88 80.92 54942.25 88888.00 2012-07-02 21:21:40.375 184 12588.92 80.95 54942.25 88888.00 2012-07-02 21:21:40.500 184 12588.88 81.00 54942.30 88888.00 2012-07-02 21:21:40.625 184 12588.80 81.00 54942.28 88888.00 2012-07-02 21:21:40.750 184 12588.80 80.97 54942.28 88888.00 2012-07-02 21:21:40.875 184 12588.83 81.00 54942.28 88888.00 2012-07-02 21:21:41.000 184 12588.80 81.00 54942.28 88888.00 2012-07-02 21:21:41.125 184 12588.77 80.95 54942.25 88888.00 2012-07-02 21:21:41.250 184 12588.83 80.95 54942.28 88888.00 2012-07-02 21:21:41.375 184 12588.90 80.97 54942.28 88888.00 2012-07-02 21:21:41.500 184 12588.90 80.97 54942.28 88888.00 2012-07-02 21:21:41.625 184 12588.88 80.97 54942.28 88888.00 2012-07-02 21:21:41.750 184 12588.85 80.97 54942.22 88888.00 2012-07-02 21:21:41.875 184 12588.85 80.97 54942.25 88888.00 2012-07-02 21:21:42.000 184 12588.83 80.97 54942.25 88888.00 2012-07-02 21:21:42.125 184 12588.77 80.95 54942.25 88888.00 2012-07-02 21:21:42.250 184 12588.75 80.92 54942.25 88888.00 2012-07-02 21:21:42.375 184 12588.75 80.92 54942.25 88888.00 2012-07-02 21:21:42.500 184 12588.75 80.92 54942.25 88888.00 2012-07-02 21:21:42.625 184 12588.75 80.95 54942.25 88888.00 2012-07-02 21:21:42.750 184 12588.75 80.97 54942.25 88888.00 2012-07-02 21:21:42.875 184 12588.70 80.97 54942.28 88888.00 2012-07-02 21:21:43.000 184 12588.73 80.95 54942.22 88888.00 2012-07-02 21:21:43.125 184 12588.77 80.95 54942.22 88888.00 2012-07-02 21:21:43.250 184 12588.77 80.90 54942.22 88888.00 2012-07-02 21:21:43.375 184 12588.80 80.90 54942.22 88888.00 2012-07-02 21:21:43.500 184 12588.85 80.92 54942.22 88888.00 2012-07-02 21:21:43.625 184 12588.85 80.95 54942.22 88888.00 2012-07-02 21:21:43.750 184 12588.83 80.95 54942.22 88888.00 2012-07-02 21:21:43.875 184 12588.80 80.95 54942.22 88888.00 2012-07-02 21:21:44.000 184 12588.80 80.92 54942.22 88888.00 2012-07-02 21:21:44.125 184 12588.80 80.97 54942.25 88888.00 2012-07-02 21:21:44.250 184 12588.73 80.95 54942.22 88888.00 2012-07-02 21:21:44.375 184 12588.75 80.92 54942.22 88888.00 2012-07-02 21:21:44.500 184 12588.75 80.92 54942.22 88888.00 2012-07-02 21:21:44.625 184 12588.77 80.95 54942.22 88888.00 2012-07-02 21:21:44.750 184 12588.77 80.95 54942.22 88888.00 2012-07-02 21:21:44.875 184 12588.75 80.92 54942.20 88888.00 2012-07-02 21:21:45.000 184 12588.77 80.90 54942.22 88888.00 2012-07-02 21:21:45.125 184 12588.75 80.90 54942.20 88888.00 2012-07-02 21:21:45.250 184 12588.67 80.92 54942.22 88888.00 2012-07-02 21:21:45.375 184 12588.67 80.95 54942.22 88888.00 2012-07-02 21:21:45.500 184 12588.73 80.95 54942.22 88888.00 2012-07-02 21:21:45.625 184 12588.70 80.90 54942.22 88888.00 2012-07-02 21:21:45.750 184 12588.60 80.90 54942.22 88888.00 2012-07-02 21:21:45.875 184 12588.62 80.90 54942.20 88888.00 2012-07-02 21:21:46.000 184 12588.67 80.90 54942.20 88888.00 2012-07-02 21:21:46.125 184 12588.65 80.90 54942.20 88888.00 2012-07-02 21:21:46.250 184 12588.60 80.88 54942.20 88888.00 2012-07-02 21:21:46.375 184 12588.62 80.85 54942.20 88888.00 2012-07-02 21:21:46.500 184 12588.65 80.85 54942.20 88888.00 2012-07-02 21:21:46.625 184 12588.65 80.85 54942.22 88888.00 2012-07-02 21:21:46.750 184 12588.67 80.88 54942.20 88888.00 2012-07-02 21:21:46.875 184 12588.70 80.90 54942.20 88888.00 2012-07-02 21:21:47.000 184 12588.67 80.88 54942.22 88888.00 2012-07-02 21:21:47.125 184 12588.58 80.88 54942.25 88888.00 2012-07-02 21:21:47.250 184 12588.52 80.85 54942.25 88888.00 2012-07-02 21:21:47.375 184 12588.50 80.85 54942.22 88888.00 2012-07-02 21:21:47.500 184 12588.48 80.85 54942.22 88888.00 2012-07-02 21:21:47.625 184 12588.50 80.88 54942.20 88888.00 2012-07-02 21:21:47.750 184 12588.52 80.85 54942.20 88888.00 2012-07-02 21:21:47.875 184 12588.50 80.83 54942.20 88888.00 2012-07-02 21:21:48.000 184 12588.52 80.85 54942.22 88888.00 2012-07-02 21:21:48.125 184 12588.50 80.85 54942.20 88888.00 2012-07-02 21:21:48.250 184 12588.45 80.80 54942.20 88888.00 2012-07-02 21:21:48.375 184 12588.55 80.83 54942.20 88888.00 2012-07-02 21:21:48.500 184 12588.58 80.83 54942.22 88888.00 2012-07-02 21:21:48.625 184 12588.55 80.83 54942.18 88888.00 2012-07-02 21:21:48.750 184 12588.52 80.83 54942.20 88888.00 2012-07-02 21:21:48.875 184 12588.48 80.85 54942.22 88888.00 2012-07-02 21:21:49.000 184 12588.45 80.85 54942.22 88888.00 2012-07-02 21:21:49.125 184 12588.42 80.85 54942.20 88888.00 2012-07-02 21:21:49.250 184 12588.40 80.83 54942.20 88888.00 2012-07-02 21:21:49.375 184 12588.45 80.85 54942.20 88888.00 2012-07-02 21:21:49.500 184 12588.40 80.88 54942.18 88888.00 2012-07-02 21:21:49.625 184 12588.38 80.85 54942.18 88888.00 2012-07-02 21:21:49.750 184 12588.33 80.80 54942.18 88888.00 2012-07-02 21:21:49.875 184 12588.30 80.80 54942.15 88888.00 2012-07-02 21:21:50.000 184 12588.25 80.78 54942.15 88888.00 2012-07-02 21:21:50.125 184 12588.33 80.80 54942.18 88888.00 2012-07-02 21:21:50.250 184 12588.35 80.80 54942.18 88888.00 2012-07-02 21:21:50.375 184 12588.35 80.80 54942.18 88888.00 2012-07-02 21:21:50.500 184 12588.30 80.78 54942.15 88888.00 2012-07-02 21:21:50.625 184 12588.23 80.75 54942.15 88888.00 2012-07-02 21:21:50.750 184 12588.17 80.78 54942.12 88888.00 2012-07-02 21:21:50.875 184 12588.17 80.75 54942.12 88888.00 2012-07-02 21:21:51.000 184 12588.20 80.78 54942.15 88888.00 2012-07-02 21:21:51.125 184 12588.23 80.78 54942.15 88888.00 2012-07-02 21:21:51.250 184 12588.15 80.75 54942.15 88888.00 2012-07-02 21:21:51.375 184 12588.20 80.75 54942.15 88888.00 2012-07-02 21:21:51.500 184 12588.27 80.75 54942.15 88888.00 2012-07-02 21:21:51.625 184 12588.30 80.78 54942.12 88888.00 2012-07-02 21:21:51.750 184 12588.30 80.80 54942.15 88888.00 2012-07-02 21:21:51.875 184 12588.25 80.78 54942.18 88888.00 2012-07-02 21:21:52.000 184 12588.25 80.78 54942.12 88888.00 2012-07-02 21:21:52.125 184 12588.23 80.78 54942.12 88888.00 2012-07-02 21:21:52.250 184 12588.20 80.75 54942.12 88888.00 2012-07-02 21:21:52.375 184 12588.20 80.78 54942.12 88888.00 2012-07-02 21:21:52.500 184 12588.20 80.72 54942.15 88888.00 2012-07-02 21:21:52.625 184 12588.20 80.72 54942.12 88888.00 2012-07-02 21:21:52.750 184 12588.23 80.72 54942.12 88888.00 2012-07-02 21:21:52.875 184 12588.25 80.75 54942.10 88888.00 2012-07-02 21:21:53.000 184 12588.30 80.75 54942.10 88888.00 2012-07-02 21:21:53.125 184 12588.27 80.75 54942.10 88888.00 2012-07-02 21:21:53.250 184 12588.30 80.75 54942.12 88888.00 2012-07-02 21:21:53.375 184 12588.33 80.75 54942.12 88888.00 2012-07-02 21:21:53.500 184 12588.33 80.75 54942.12 88888.00 2012-07-02 21:21:53.625 184 12588.30 80.75 54942.10 88888.00 2012-07-02 21:21:53.750 184 12588.27 80.72 54942.07 88888.00 2012-07-02 21:21:53.875 184 12588.23 80.70 54942.07 88888.00 2012-07-02 21:21:54.000 184 12588.23 80.67 54942.05 88888.00 2012-07-02 21:21:54.125 184 12588.20 80.67 54942.05 88888.00 2012-07-02 21:21:54.250 184 12588.20 80.67 54942.07 88888.00 2012-07-02 21:21:54.375 184 12588.23 80.70 54942.10 88888.00 2012-07-02 21:21:54.500 184 12588.20 80.70 54942.07 88888.00 2012-07-02 21:21:54.625 184 12588.25 80.70 54942.07 88888.00 2012-07-02 21:21:54.750 184 12588.23 80.70 54942.07 88888.00 2012-07-02 21:21:54.875 184 12588.20 80.70 54942.05 88888.00 2012-07-02 21:21:55.000 184 12588.17 80.67 54942.03 88888.00 2012-07-02 21:21:55.125 184 12588.17 80.67 54942.05 88888.00 2012-07-02 21:21:55.250 184 12588.15 80.65 54942.05 88888.00 2012-07-02 21:21:55.375 184 12588.17 80.62 54942.05 88888.00 2012-07-02 21:21:55.500 184 12588.12 80.60 54942.05 88888.00 2012-07-02 21:21:55.625 184 12588.12 80.60 54942.03 88888.00 2012-07-02 21:21:55.750 184 12588.17 80.60 54942.03 88888.00 2012-07-02 21:21:55.875 184 12588.20 80.62 54942.03 88888.00 2012-07-02 21:21:56.000 184 12588.20 80.65 54942.00 88888.00 2012-07-02 21:21:56.125 184 12588.10 80.62 54942.00 88888.00 2012-07-02 21:21:56.250 184 12588.00 80.60 54942.03 88888.00 2012-07-02 21:21:56.375 184 12588.08 80.60 54942.00 88888.00 2012-07-02 21:21:56.500 184 12588.05 80.58 54942.00 88888.00 2012-07-02 21:21:56.625 184 12588.05 80.55 54941.97 88888.00 2012-07-02 21:21:56.750 184 12588.10 80.58 54942.03 88888.00 2012-07-02 21:21:56.875 184 12588.10 80.55 54942.00 88888.00 2012-07-02 21:21:57.000 184 12588.00 80.58 54942.00 88888.00 2012-07-02 21:21:57.125 184 12587.98 80.55 54942.00 88888.00 2012-07-02 21:21:57.250 184 12588.02 80.53 54942.00 88888.00 2012-07-02 21:21:57.375 184 12588.05 80.53 54941.97 88888.00 2012-07-02 21:21:57.500 184 12588.05 80.55 54942.00 88888.00 2012-07-02 21:21:57.625 184 12588.05 80.55 54941.97 88888.00 2012-07-02 21:21:57.750 184 12588.05 80.53 54941.97 88888.00 2012-07-02 21:21:57.875 184 12588.05 80.50 54941.97 88888.00 2012-07-02 21:21:58.000 184 12588.05 80.50 54941.95 88888.00 2012-07-02 21:21:58.125 184 12588.02 80.50 54941.95 88888.00 2012-07-02 21:21:58.250 184 12587.98 80.47 54941.97 88888.00 2012-07-02 21:21:58.375 184 12588.02 80.47 54941.97 88888.00 2012-07-02 21:21:58.500 184 12588.02 80.47 54941.95 88888.00 2012-07-02 21:21:58.625 184 12588.02 80.42 54941.93 88888.00 2012-07-02 21:21:58.750 184 12588.05 80.42 54941.93 88888.00 2012-07-02 21:21:58.875 184 12588.08 80.42 54941.93 88888.00 2012-07-02 21:21:59.000 184 12588.00 80.40 54941.95 88888.00 2012-07-02 21:21:59.125 184 12587.92 80.35 54941.93 88888.00 2012-07-02 21:21:59.250 184 12587.95 80.35 54941.93 88888.00 2012-07-02 21:21:59.375 184 12588.02 80.40 54941.93 88888.00 2012-07-02 21:21:59.500 184 12588.00 80.35 54941.93 88888.00 2012-07-02 21:21:59.625 184 12587.92 80.35 54941.90 88888.00 2012-07-02 21:21:59.750 184 12587.92 80.30 54941.95 88888.00 2012-07-02 21:21:59.875 184 12588.00 80.30 54941.93 88888.00 2012-07-02 21:22:00.000 184 12588.00 80.33 54941.93 88888.00 2012-07-02 21:22:00.125 184 12587.98 80.33 54941.93 88888.00 2012-07-02 21:22:00.250 184 12587.98 80.28 54941.93 88888.00 2012-07-02 21:22:00.375 184 12588.00 80.25 54941.90 88888.00 2012-07-02 21:22:00.500 184 12587.98 80.25 54941.88 88888.00 2012-07-02 21:22:00.625 184 12587.92 80.25 54941.90 88888.00 2012-07-02 21:22:00.750 184 12587.90 80.22 54941.88 88888.00 2012-07-02 21:22:00.875 184 12587.88 80.22 54941.88 88888.00 2012-07-02 21:22:01.000 184 12587.85 80.22 54941.85 88888.00 2012-07-02 21:22:01.125 184 12587.90 80.20 54941.85 88888.00 2012-07-02 21:22:01.250 184 12587.90 80.20 54941.88 88888.00 2012-07-02 21:22:01.375 184 12587.92 80.17 54941.82 88888.00 2012-07-02 21:22:01.500 184 12587.88 80.17 54941.85 88888.00 2012-07-02 21:22:01.625 184 12587.88 80.15 54941.88 88888.00 2012-07-02 21:22:01.750 184 12587.83 80.15 54941.88 88888.00 2012-07-02 21:22:01.875 184 12587.77 80.12 54941.90 88888.00 2012-07-02 21:22:02.000 184 12587.80 80.10 54941.85 88888.00 2012-07-02 21:22:02.125 184 12587.80 80.08 54941.85 88888.00 2012-07-02 21:22:02.250 184 12587.73 80.08 54941.88 88888.00 2012-07-02 21:22:02.375 184 12587.70 80.10 54941.88 88888.00 2012-07-02 21:22:02.500 184 12587.67 80.10 54941.88 88888.00 2012-07-02 21:22:02.625 184 12587.67 80.08 54941.85 88888.00 2012-07-02 21:22:02.750 184 12587.65 80.05 54941.85 88888.00 2012-07-02 21:22:02.875 184 12587.65 80.00 54941.88 88888.00 2012-07-02 21:22:03.000 184 12587.62 80.00 54941.85 88888.00 2012-07-02 21:22:03.125 184 12587.62 80.00 54941.85 88888.00 2012-07-02 21:22:03.250 184 12587.58 79.97 54941.85 88888.00 2012-07-02 21:22:03.375 184 12587.60 79.97 54941.85 88888.00 2012-07-02 21:22:03.500 184 12587.55 79.97 54941.85 88888.00 2012-07-02 21:22:03.625 184 12587.52 79.97 54941.82 88888.00 2012-07-02 21:22:03.750 184 12587.55 79.95 54941.82 88888.00 2012-07-02 21:22:03.875 184 12587.52 79.95 54941.80 88888.00 2012-07-02 21:22:04.000 184 12587.48 79.92 54941.80 88888.00 2012-07-02 21:22:04.125 184 12587.45 79.92 54941.80 88888.00 2012-07-02 21:22:04.250 184 12587.42 79.88 54941.82 88888.00 2012-07-02 21:22:04.375 184 12587.45 79.90 54941.85 88888.00 2012-07-02 21:22:04.500 184 12587.45 79.90 54941.85 88888.00 2012-07-02 21:22:04.625 184 12587.45 79.92 54941.88 88888.00 2012-07-02 21:22:04.750 184 12587.40 79.90 54941.90 88888.00 2012-07-02 21:22:04.875 184 12587.42 79.90 54941.90 88888.00 2012-07-02 21:22:05.000 184 12587.45 79.90 54941.88 88888.00 2012-07-02 21:22:05.125 184 12587.42 79.90 54941.85 88888.00 2012-07-02 21:22:05.250 184 12587.35 79.88 54941.82 88888.00 2012-07-02 21:22:05.375 184 12587.38 79.85 54941.80 88888.00 2012-07-02 21:22:05.500 184 12587.40 79.83 54941.82 88888.00 2012-07-02 21:22:05.625 184 12587.40 79.83 54941.82 88888.00 2012-07-02 21:22:05.750 184 12587.35 79.78 54941.80 88888.00 2012-07-02 21:22:05.875 184 12587.30 79.78 54941.82 88888.00 2012-07-02 21:22:06.000 184 12587.27 79.83 54941.82 88888.00 2012-07-02 21:22:06.125 184 12587.25 79.80 54941.85 88888.00 2012-07-02 21:22:06.250 184 12587.23 79.78 54941.85 88888.00 2012-07-02 21:22:06.375 184 12587.27 79.78 54941.82 88888.00 2012-07-02 21:22:06.500 184 12587.27 79.78 54941.80 88888.00 2012-07-02 21:22:06.625 184 12587.35 79.80 54941.80 88888.00 2012-07-02 21:22:06.750 184 12587.33 79.80 54941.82 88888.00 2012-07-02 21:22:06.875 184 12587.23 79.80 54941.82 88888.00 2012-07-02 21:22:07.000 184 12587.17 79.75 54941.80 88888.00 2012-07-02 21:22:07.125 184 12587.17 79.75 54941.78 88888.00 2012-07-02 21:22:07.250 184 12587.12 79.78 54941.82 88888.00 2012-07-02 21:22:07.375 184 12587.12 79.75 54941.80 88888.00 2012-07-02 21:22:07.500 184 12587.12 79.75 54941.80 88888.00 2012-07-02 21:22:07.625 184 12587.12 79.75 54941.75 88888.00 2012-07-02 21:22:07.750 184 12587.08 79.75 54941.75 88888.00 2012-07-02 21:22:07.875 184 12587.08 79.75 54941.78 88888.00 2012-07-02 21:22:08.000 184 12587.10 79.75 54941.78 88888.00 2012-07-02 21:22:08.125 184 12587.10 79.72 54941.78 88888.00 2012-07-02 21:22:08.250 184 12587.00 79.72 54941.78 88888.00 2012-07-02 21:22:08.375 184 12587.02 79.75 54941.80 88888.00 2012-07-02 21:22:08.500 184 12587.08 79.72 54941.75 88888.00 2012-07-02 21:22:08.625 184 12587.10 79.70 54941.75 88888.00 2012-07-02 21:22:08.750 184 12587.02 79.67 54941.75 88888.00 2012-07-02 21:22:08.875 184 12586.95 79.72 54941.78 88888.00 2012-07-02 21:22:09.000 184 12586.88 79.72 54941.78 88888.00 2012-07-02 21:22:09.125 184 12586.85 79.72 54941.75 88888.00 2012-07-02 21:22:09.250 184 12586.83 79.70 54941.78 88888.00 2012-07-02 21:22:09.375 184 12586.85 79.72 54941.78 88888.00 2012-07-02 21:22:09.500 184 12586.83 79.70 54941.78 88888.00 2012-07-02 21:22:09.625 184 12586.80 79.70 54941.75 88888.00 2012-07-02 21:22:09.750 184 12586.80 79.70 54941.75 88888.00 2012-07-02 21:22:09.875 184 12586.85 79.70 54941.72 88888.00 2012-07-02 21:22:10.000 184 12586.88 79.67 54941.72 88888.00 2012-07-02 21:22:10.125 184 12586.90 79.65 54941.75 88888.00 2012-07-02 21:22:10.250 184 12586.85 79.65 54941.72 88888.00 2012-07-02 21:22:10.375 184 12586.85 79.70 54941.70 88888.00 2012-07-02 21:22:10.500 184 12586.77 79.75 54941.72 88888.00 2012-07-02 21:22:10.625 184 12586.73 79.72 54941.72 88888.00 2012-07-02 21:22:10.750 184 12586.73 79.72 54941.70 88888.00 2012-07-02 21:22:10.875 184 12586.70 79.72 54941.70 88888.00 2012-07-02 21:22:11.000 184 12586.67 79.72 54941.70 88888.00 2012-07-02 21:22:11.125 184 12586.62 79.72 54941.70 88888.00 2012-07-02 21:22:11.250 184 12586.58 79.72 54941.72 88888.00 2012-07-02 21:22:11.375 184 12586.58 79.72 54941.72 88888.00 2012-07-02 21:22:11.500 184 12586.55 79.75 54941.72 88888.00 2012-07-02 21:22:11.625 184 12586.55 79.72 54941.72 88888.00 2012-07-02 21:22:11.750 184 12586.48 79.72 54941.70 88888.00 2012-07-02 21:22:11.875 184 12586.45 79.78 54941.72 88888.00 2012-07-02 21:22:12.000 184 12586.48 79.78 54941.70 88888.00 2012-07-02 21:22:12.125 184 12586.50 79.75 54941.70 88888.00 2012-07-02 21:22:12.250 184 12586.48 79.80 54941.70 88888.00 2012-07-02 21:22:12.375 184 12586.58 79.83 54941.70 88888.00 2012-07-02 21:22:12.500 184 12586.55 79.83 54941.68 88888.00 2012-07-02 21:22:12.625 184 12586.52 79.83 54941.70 88888.00 2012-07-02 21:22:12.750 184 12586.48 79.83 54941.68 88888.00 2012-07-02 21:22:12.875 184 12586.45 79.83 54941.68 88888.00 2012-07-02 21:22:13.000 184 12586.42 79.85 54941.65 88888.00 2012-07-02 21:22:13.125 184 12586.38 79.85 54941.68 88888.00 2012-07-02 21:22:13.250 184 12586.30 79.83 54941.68 88888.00 2012-07-02 21:22:13.375 184 12586.35 79.85 54941.65 88888.00 2012-07-02 21:22:13.500 184 12586.33 79.88 54941.68 88888.00 2012-07-02 21:22:13.625 184 12586.33 79.92 54941.65 88888.00 2012-07-02 21:22:13.750 184 12586.33 79.90 54941.62 88888.00 2012-07-02 21:22:13.875 184 12586.30 79.90 54941.62 88888.00 2012-07-02 21:22:14.000 184 12586.20 79.90 54941.60 88888.00 2012-07-02 21:22:14.125 184 12586.23 79.92 54941.60 88888.00 2012-07-02 21:22:14.250 184 12586.20 79.90 54941.60 88888.00 2012-07-02 21:22:14.375 184 12586.23 79.92 54941.60 88888.00 2012-07-02 21:22:14.500 184 12586.17 79.95 54941.60 88888.00 2012-07-02 21:22:14.625 184 12586.23 79.95 54941.60 88888.00 2012-07-02 21:22:14.750 184 12586.23 79.92 54941.62 88888.00 2012-07-02 21:22:14.875 184 12586.23 79.90 54941.60 88888.00 2012-07-02 21:22:15.000 184 12586.20 79.90 54941.57 88888.00 2012-07-02 21:22:15.125 184 12586.12 79.92 54941.60 88888.00 2012-07-02 21:22:15.250 184 12586.05 79.95 54941.60 88888.00 2012-07-02 21:22:15.375 184 12586.05 79.97 54941.57 88888.00 2012-07-02 21:22:15.500 184 12585.98 80.00 54941.57 88888.00 2012-07-02 21:22:15.625 184 12585.95 80.00 54941.57 88888.00 2012-07-02 21:22:15.750 184 12585.98 80.00 54941.57 88888.00 2012-07-02 21:22:15.875 184 12586.00 80.03 54941.57 88888.00 2012-07-02 21:22:16.000 184 12585.98 80.05 54941.55 88888.00 2012-07-02 21:22:16.125 184 12585.90 80.00 54941.55 88888.00 2012-07-02 21:22:16.250 184 12585.85 80.03 54941.57 88888.00 2012-07-02 21:22:16.375 184 12585.92 80.05 54941.60 88888.00 2012-07-02 21:22:16.500 184 12585.90 80.10 54941.57 88888.00 2012-07-02 21:22:16.625 184 12585.90 80.03 54941.57 88888.00 2012-07-02 21:22:16.750 184 12585.85 80.05 54941.57 88888.00 2012-07-02 21:22:16.875 184 12585.85 80.05 54941.57 88888.00 2012-07-02 21:22:17.000 184 12585.85 80.05 54941.55 88888.00 2012-07-02 21:22:17.125 184 12585.85 80.08 54941.55 88888.00 2012-07-02 21:22:17.250 184 12585.88 80.08 54941.57 88888.00 2012-07-02 21:22:17.375 184 12585.88 80.10 54941.57 88888.00 2012-07-02 21:22:17.500 184 12585.77 80.12 54941.57 88888.00 2012-07-02 21:22:17.625 184 12585.75 80.15 54941.57 88888.00 2012-07-02 21:22:17.750 184 12585.80 80.17 54941.55 88888.00 2012-07-02 21:22:17.875 184 12585.77 80.17 54941.55 88888.00 2012-07-02 21:22:18.000 184 12585.80 80.17 54941.55 88888.00 2012-07-02 21:22:18.125 184 12585.77 80.17 54941.57 88888.00 2012-07-02 21:22:18.250 184 12585.70 80.15 54941.57 88888.00 2012-07-02 21:22:18.375 184 12585.67 80.15 54941.55 88888.00 2012-07-02 21:22:18.500 184 12585.65 80.17 54941.55 88888.00 2012-07-02 21:22:18.625 184 12585.65 80.20 54941.55 88888.00 2012-07-02 21:22:18.750 184 12585.67 80.17 54941.55 88888.00 2012-07-02 21:22:18.875 184 12585.62 80.17 54941.53 88888.00 2012-07-02 21:22:19.000 184 12585.60 80.17 54941.53 88888.00 2012-07-02 21:22:19.125 184 12585.58 80.20 54941.50 88888.00 2012-07-02 21:22:19.250 184 12585.58 80.17 54941.53 88888.00 2012-07-02 21:22:19.375 184 12585.60 80.20 54941.50 88888.00 2012-07-02 21:22:19.500 184 12585.58 80.22 54941.50 88888.00 2012-07-02 21:22:19.625 184 12585.50 80.22 54941.53 88888.00 2012-07-02 21:22:19.750 184 12585.42 80.22 54941.53 88888.00 2012-07-02 21:22:19.875 184 12585.50 80.22 54941.53 88888.00 2012-07-02 21:22:20.000 184 12585.55 80.25 54941.50 88888.00 2012-07-02 21:22:20.125 184 12585.55 80.22 54941.53 88888.00 2012-07-02 21:22:20.250 184 12585.42 80.20 54941.53 88888.00 2012-07-02 21:22:20.375 184 12585.40 80.22 54941.53 88888.00 2012-07-02 21:22:20.500 184 12585.38 80.25 54941.53 88888.00 2012-07-02 21:22:20.625 184 12585.38 80.28 54941.53 88888.00 2012-07-02 21:22:20.750 184 12585.42 80.25 54941.50 88888.00 2012-07-02 21:22:20.875 184 12585.42 80.25 54941.53 88888.00 2012-07-02 21:22:21.000 184 12585.40 80.25 54941.47 88888.00 2012-07-02 21:22:21.125 184 12585.27 80.25 54941.50 88888.00 2012-07-02 21:22:21.250 184 12585.20 80.28 54941.53 88888.00 2012-07-02 21:22:21.375 184 12585.20 80.30 54941.53 88888.00 2012-07-02 21:22:21.500 184 12585.17 80.33 54941.53 88888.00 2012-07-02 21:22:21.625 184 12585.20 80.30 54941.53 88888.00 2012-07-02 21:22:21.750 184 12585.23 80.30 54941.53 88888.00 2012-07-02 21:22:21.875 184 12585.23 80.35 54941.50 88888.00 2012-07-02 21:22:22.000 184 12585.23 80.33 54941.47 88888.00 2012-07-02 21:22:22.125 184 12585.25 80.33 54941.47 88888.00 2012-07-02 21:22:22.250 184 12585.20 80.33 54941.47 88888.00 2012-07-02 21:22:22.375 184 12585.15 80.33 54941.47 88888.00 2012-07-02 21:22:22.500 184 12585.12 80.33 54941.45 88888.00 2012-07-02 21:22:22.625 184 12585.12 80.38 54941.50 88888.00 2012-07-02 21:22:22.750 184 12585.08 80.40 54941.47 88888.00 2012-07-02 21:22:22.875 184 12585.05 80.40 54941.45 88888.00 2012-07-02 21:22:23.000 184 12585.02 80.40 54941.45 88888.00 2012-07-02 21:22:23.125 184 12584.98 80.40 54941.47 88888.00 2012-07-02 21:22:23.250 184 12584.90 80.40 54941.47 88888.00 2012-07-02 21:22:23.375 184 12585.00 80.42 54941.50 88888.00 2012-07-02 21:22:23.500 184 12585.00 80.45 54941.50 88888.00 2012-07-02 21:22:23.625 184 12585.00 80.42 54941.50 88888.00 2012-07-02 21:22:23.750 184 12584.98 80.40 54941.53 88888.00 2012-07-02 21:22:23.875 184 12585.00 80.42 54941.53 88888.00 2012-07-02 21:22:24.000 184 12584.92 80.40 54941.53 88888.00 2012-07-02 21:22:24.125 184 12584.95 80.42 54941.50 88888.00 2012-07-02 21:22:24.250 184 12584.95 80.42 54941.50 88888.00 2012-07-02 21:22:24.375 184 12585.00 80.40 54941.47 88888.00 2012-07-02 21:22:24.500 184 12585.00 80.42 54941.47 88888.00 2012-07-02 21:22:24.625 184 12584.95 80.47 54941.47 88888.00 2012-07-02 21:22:24.750 184 12584.90 80.45 54941.45 88888.00 2012-07-02 21:22:24.875 184 12584.83 80.45 54941.47 88888.00 2012-07-02 21:22:25.000 184 12584.75 80.47 54941.45 88888.00 2012-07-02 21:22:25.125 184 12584.75 80.47 54941.45 88888.00 2012-07-02 21:22:25.250 184 12584.77 80.50 54941.45 88888.00 2012-07-02 21:22:25.375 184 12584.80 80.50 54941.45 88888.00 2012-07-02 21:22:25.500 184 12584.75 80.50 54941.47 88888.00 2012-07-02 21:22:25.625 184 12584.75 80.50 54941.45 88888.00 2012-07-02 21:22:25.750 184 12584.73 80.50 54941.47 88888.00 2012-07-02 21:22:25.875 184 12584.67 80.53 54941.45 88888.00 2012-07-02 21:22:26.000 184 12584.67 80.50 54941.47 88888.00 2012-07-02 21:22:26.125 184 12584.65 80.50 54941.47 88888.00 2012-07-02 21:22:26.250 184 12584.60 80.50 54941.47 88888.00 2012-07-02 21:22:26.375 184 12584.62 80.50 54941.50 88888.00 2012-07-02 21:22:26.500 184 12584.62 80.50 54941.47 88888.00 2012-07-02 21:22:26.625 184 12584.62 80.50 54941.45 88888.00 2012-07-02 21:22:26.750 184 12584.58 80.50 54941.45 88888.00 2012-07-02 21:22:26.875 184 12584.52 80.47 54941.45 88888.00 2012-07-02 21:22:27.000 184 12584.55 80.53 54941.45 88888.00 2012-07-02 21:22:27.125 184 12584.52 80.53 54941.47 88888.00 2012-07-02 21:22:27.250 184 12584.45 80.53 54941.47 88888.00 2012-07-02 21:22:27.375 184 12584.50 80.58 54941.45 88888.00 2012-07-02 21:22:27.500 184 12584.48 80.53 54941.43 88888.00 2012-07-02 21:22:27.625 184 12584.42 80.53 54941.43 88888.00 2012-07-02 21:22:27.750 184 12584.40 80.53 54941.43 88888.00 2012-07-02 21:22:27.875 184 12584.42 80.55 54941.43 88888.00 2012-07-02 21:22:28.000 184 12584.38 80.55 54941.43 88888.00 2012-07-02 21:22:28.125 184 12584.35 80.55 54941.45 88888.00 2012-07-02 21:22:28.250 184 12584.30 80.55 54941.45 88888.00 2012-07-02 21:22:28.375 184 12584.30 80.58 54941.45 88888.00 2012-07-02 21:22:28.500 184 12584.27 80.55 54941.43 88888.00 2012-07-02 21:22:28.625 184 12584.25 80.58 54941.47 88888.00 2012-07-02 21:22:28.750 184 12584.23 80.60 54941.45 88888.00 2012-07-02 21:22:28.875 184 12584.23 80.58 54941.45 88888.00 2012-07-02 21:22:29.000 184 12584.23 80.58 54941.43 88888.00 2012-07-02 21:22:29.125 184 12584.23 80.55 54941.43 88888.00 2012-07-02 21:22:29.250 184 12584.23 80.58 54941.45 88888.00 2012-07-02 21:22:29.375 184 12584.23 80.58 54941.43 88888.00 2012-07-02 21:22:29.500 184 12584.17 80.60 54941.45 88888.00 2012-07-02 21:22:29.625 184 12584.10 80.62 54941.45 88888.00 2012-07-02 21:22:29.750 184 12584.05 80.65 54941.47 88888.00 2012-07-02 21:22:29.875 184 12584.02 80.62 54941.43 88888.00 2012-07-02 21:22:30.000 184 12584.02 80.62 54941.43 88888.00 2012-07-02 21:22:30.125 184 12583.98 80.65 54941.45 88888.00 2012-07-02 21:22:30.250 184 12583.98 80.62 54941.45 88888.00 2012-07-02 21:22:30.375 184 12584.00 80.60 54941.43 88888.00 2012-07-02 21:22:30.500 184 12583.92 80.65 54941.45 88888.00 2012-07-02 21:22:30.625 184 12583.90 80.67 54941.45 88888.00 2012-07-02 21:22:30.750 184 12583.90 80.65 54941.45 88888.00 2012-07-02 21:22:30.875 184 12583.85 80.70 54941.45 88888.00 2012-07-02 21:22:31.000 184 12583.83 80.67 54941.43 88888.00 2012-07-02 21:22:31.125 184 12583.83 80.67 54941.43 88888.00 2012-07-02 21:22:31.250 184 12583.77 80.67 54941.45 88888.00 2012-07-02 21:22:31.375 184 12583.85 80.67 54941.45 88888.00 2012-07-02 21:22:31.500 184 12583.80 80.72 54941.43 88888.00 2012-07-02 21:22:31.625 184 12583.75 80.70 54941.43 88888.00 2012-07-02 21:22:31.750 184 12583.73 80.72 54941.45 88888.00 2012-07-02 21:22:31.875 184 12583.70 80.70 54941.43 88888.00 2012-07-02 21:22:32.000 184 12583.73 80.70 54941.40 88888.00 2012-07-02 21:22:32.125 184 12583.70 80.70 54941.43 88888.00 2012-07-02 21:22:32.250 184 12583.58 80.72 54941.43 88888.00 2012-07-02 21:22:32.375 184 12583.58 80.75 54941.40 88888.00 2012-07-02 21:22:32.500 184 12583.58 80.75 54941.43 88888.00 2012-07-02 21:22:32.625 184 12583.50 80.72 54941.43 88888.00 2012-07-02 21:22:32.750 184 12583.40 80.72 54941.40 88888.00 2012-07-02 21:22:32.875 184 12583.35 80.72 54941.40 88888.00 2012-07-02 21:22:33.000 184 12583.35 80.75 54941.40 88888.00 2012-07-02 21:22:33.125 184 12583.35 80.75 54941.43 88888.00 2012-07-02 21:22:33.250 184 12583.27 80.75 54941.43 88888.00 2012-07-02 21:22:33.375 184 12583.33 80.75 54941.43 88888.00 2012-07-02 21:22:33.500 184 12583.30 80.75 54941.45 88888.00 2012-07-02 21:22:33.625 184 12583.27 80.78 54941.47 88888.00 2012-07-02 21:22:33.750 184 12583.23 80.75 54941.47 88888.00 2012-07-02 21:22:33.875 184 12583.20 80.78 54941.45 88888.00 2012-07-02 21:22:34.000 184 12583.20 80.78 54941.43 88888.00 2012-07-02 21:22:34.125 184 12583.17 80.72 54941.45 88888.00 2012-07-02 21:22:34.250 184 12583.15 80.72 54941.45 88888.00 2012-07-02 21:22:34.375 184 12583.17 80.75 54941.45 88888.00 2012-07-02 21:22:34.500 184 12583.15 80.75 54941.45 88888.00 2012-07-02 21:22:34.625 184 12583.12 80.78 54941.45 88888.00 2012-07-02 21:22:34.750 184 12583.12 80.78 54941.45 88888.00 2012-07-02 21:22:34.875 184 12583.10 80.78 54941.47 88888.00 2012-07-02 21:22:35.000 184 12583.05 80.78 54941.50 88888.00 2012-07-02 21:22:35.125 184 12583.00 80.80 54941.45 88888.00 2012-07-02 21:22:35.250 184 12582.95 80.78 54941.43 88888.00 2012-07-02 21:22:35.375 184 12582.95 80.78 54941.45 88888.00 2012-07-02 21:22:35.500 184 12582.90 80.80 54941.45 88888.00 2012-07-02 21:22:35.625 184 12582.85 80.83 54941.47 88888.00 2012-07-02 21:22:35.750 184 12582.85 80.83 54941.47 88888.00 2012-07-02 21:22:35.875 184 12582.88 80.80 54941.47 88888.00 2012-07-02 21:22:36.000 184 12582.83 80.80 54941.45 88888.00 2012-07-02 21:22:36.125 184 12582.75 80.80 54941.50 88888.00 2012-07-02 21:22:36.250 184 12582.73 80.78 54941.47 88888.00 2012-07-02 21:22:36.375 184 12582.73 80.80 54941.45 88888.00 2012-07-02 21:22:36.500 184 12582.67 80.78 54941.45 88888.00 2012-07-02 21:22:36.625 184 12582.62 80.80 54941.47 88888.00 2012-07-02 21:22:36.750 184 12582.60 80.78 54941.47 88888.00 2012-07-02 21:22:36.875 184 12582.62 80.80 54941.47 88888.00 2012-07-02 21:22:37.000 184 12582.62 80.83 54941.50 88888.00 2012-07-02 21:22:37.125 184 12582.62 80.83 54941.47 88888.00 2012-07-02 21:22:37.250 184 12582.58 80.80 54941.47 88888.00 2012-07-02 21:22:37.375 184 12582.55 80.83 54941.50 88888.00 2012-07-02 21:22:37.500 184 12582.52 80.83 54941.47 88888.00 2012-07-02 21:22:37.625 184 12582.45 80.80 54941.47 88888.00 2012-07-02 21:22:37.750 184 12582.40 80.83 54941.47 88888.00 2012-07-02 21:22:37.875 184 12582.38 80.85 54941.47 88888.00 2012-07-02 21:22:38.000 184 12582.35 80.85 54941.45 88888.00 2012-07-02 21:22:38.125 184 12582.33 80.85 54941.45 88888.00 2012-07-02 21:22:38.250 184 12582.23 80.85 54941.45 88888.00 2012-07-02 21:22:38.375 184 12582.25 80.83 54941.47 88888.00 2012-07-02 21:22:38.500 184 12582.25 80.83 54941.47 88888.00 2012-07-02 21:22:38.625 184 12582.17 80.83 54941.50 88888.00 2012-07-02 21:22:38.750 184 12582.12 80.85 54941.47 88888.00 2012-07-02 21:22:38.875 184 12582.10 80.88 54941.47 88888.00 2012-07-02 21:22:39.000 184 12582.12 80.85 54941.47 88888.00 2012-07-02 21:22:39.125 184 12582.12 80.83 54941.47 88888.00 2012-07-02 21:22:39.250 184 12582.05 80.83 54941.50 88888.00 2012-07-02 21:22:39.375 184 12582.00 80.85 54941.50 88888.00 2012-07-02 21:22:39.500 184 12581.98 80.83 54941.53 88888.00 2012-07-02 21:22:39.625 184 12582.02 80.85 54941.53 88888.00 2012-07-02 21:22:39.750 184 12582.05 80.85 54941.53 88888.00 2012-07-02 21:22:39.875 184 12582.02 80.85 54941.55 88888.00 2012-07-02 21:22:40.000 184 12581.95 80.85 54941.55 88888.00 2012-07-02 21:22:40.125 184 12581.92 80.88 54941.53 88888.00 2012-07-02 21:22:40.250 184 12581.83 80.88 54941.55 88888.00 2012-07-02 21:22:40.375 184 12581.83 80.85 54941.50 88888.00 2012-07-02 21:22:40.500 184 12581.77 80.83 54941.50 88888.00 2012-07-02 21:22:40.625 184 12581.73 80.85 54941.50 88888.00 2012-07-02 21:22:40.750 184 12581.67 80.88 54941.53 88888.00 2012-07-02 21:22:40.875 184 12581.62 80.88 54941.53 88888.00 2012-07-02 21:22:41.000 184 12581.60 80.88 54941.53 88888.00 2012-07-02 21:22:41.125 184 12581.58 80.90 54941.53 88888.00 2012-07-02 21:22:41.250 184 12581.58 80.88 54941.57 88888.00 2012-07-02 21:22:41.375 184 12581.55 80.88 54941.57 88888.00 2012-07-02 21:22:41.500 184 12581.52 80.88 54941.55 88888.00 2012-07-02 21:22:41.625 184 12581.52 80.88 54941.57 88888.00 2012-07-02 21:22:41.750 184 12581.55 80.90 54941.57 88888.00 2012-07-02 21:22:41.875 184 12581.55 80.90 54941.53 88888.00 2012-07-02 21:22:42.000 184 12581.45 80.90 54941.53 88888.00 2012-07-02 21:22:42.125 184 12581.35 80.88 54941.53 88888.00 2012-07-02 21:22:42.250 184 12581.35 80.88 54941.53 88888.00 2012-07-02 21:22:42.375 184 12581.38 80.90 54941.57 88888.00 2012-07-02 21:22:42.500 184 12581.33 80.88 54941.53 88888.00 2012-07-02 21:22:42.625 184 12581.30 80.88 54941.50 88888.00 2012-07-02 21:22:42.750 184 12581.23 80.85 54941.50 88888.00 2012-07-02 21:22:42.875 184 12581.17 80.88 54941.53 88888.00 2012-07-02 21:22:43.000 184 12581.12 80.88 54941.50 88888.00 2012-07-02 21:22:43.125 184 12581.08 80.90 54941.50 88888.00 2012-07-02 21:22:43.250 184 12581.05 80.85 54941.47 88888.00 2012-07-02 21:22:43.375 184 12581.10 80.85 54941.47 88888.00 2012-07-02 21:22:43.500 184 12581.05 80.85 54941.50 88888.00 2012-07-02 21:22:43.625 184 12581.00 80.88 54941.50 88888.00 2012-07-02 21:22:43.750 184 12580.95 80.88 54941.50 88888.00 2012-07-02 21:22:43.875 184 12580.95 80.88 54941.50 88888.00 2012-07-02 21:22:44.000 184 12580.88 80.88 54941.50 88888.00 2012-07-02 21:22:44.125 184 12580.90 80.88 54941.53 88888.00 2012-07-02 21:22:44.250 184 12580.92 80.85 54941.53 88888.00 2012-07-02 21:22:44.375 184 12580.92 80.88 54941.55 88888.00 2012-07-02 21:22:44.500 184 12580.88 80.90 54941.55 88888.00 2012-07-02 21:22:44.625 184 12580.88 80.90 54941.57 88888.00 2012-07-02 21:22:44.750 184 12580.85 80.85 54941.55 88888.00 2012-07-02 21:22:44.875 184 12580.73 80.85 54941.55 88888.00 2012-07-02 21:22:45.000 184 12580.67 80.85 54941.55 88888.00 2012-07-02 21:22:45.125 184 12580.73 80.85 54941.57 88888.00 2012-07-02 21:22:45.250 184 12580.73 80.83 54941.55 88888.00 2012-07-02 21:22:45.375 184 12580.67 80.83 54941.55 88888.00 2012-07-02 21:22:45.500 184 12580.60 80.88 54941.57 88888.00 2012-07-02 21:22:45.625 184 12580.65 80.88 54941.57 88888.00 2012-07-02 21:22:45.750 184 12580.65 80.85 54941.55 88888.00 2012-07-02 21:22:45.875 184 12580.58 80.85 54941.57 88888.00 2012-07-02 21:22:46.000 184 12580.58 80.85 54941.57 88888.00 2012-07-02 21:22:46.125 184 12580.58 80.83 54941.55 88888.00 2012-07-02 21:22:46.250 184 12580.60 80.80 54941.55 88888.00 2012-07-02 21:22:46.375 184 12580.60 80.80 54941.55 88888.00 2012-07-02 21:22:46.500 184 12580.60 80.83 54941.53 88888.00 2012-07-02 21:22:46.625 184 12580.55 80.80 54941.55 88888.00 2012-07-02 21:22:46.750 184 12580.45 80.83 54941.55 88888.00 2012-07-02 21:22:46.875 184 12580.40 80.80 54941.55 88888.00 2012-07-02 21:22:47.000 184 12580.42 80.83 54941.55 88888.00 2012-07-02 21:22:47.125 184 12580.40 80.78 54941.55 88888.00 2012-07-02 21:22:47.250 184 12580.33 80.75 54941.55 88888.00 2012-07-02 21:22:47.375 184 12580.30 80.75 54941.53 88888.00 2012-07-02 21:22:47.500 184 12580.25 80.80 54941.55 88888.00 2012-07-02 21:22:47.625 184 12580.23 80.80 54941.55 88888.00 2012-07-02 21:22:47.750 184 12580.25 80.80 54941.55 88888.00 2012-07-02 21:22:47.875 184 12580.23 80.75 54941.57 88888.00 2012-07-02 21:22:48.000 184 12580.27 80.75 54941.57 88888.00 2012-07-02 21:22:48.125 184 12580.25 80.75 54941.60 88888.00 2012-07-02 21:22:48.250 184 12580.17 80.75 54941.55 88888.00 2012-07-02 21:22:48.375 184 12580.25 80.72 54941.57 88888.00 2012-07-02 21:22:48.500 184 12580.17 80.72 54941.57 88888.00 2012-07-02 21:22:48.625 184 12580.15 80.75 54941.57 88888.00 2012-07-02 21:22:48.750 184 12580.10 80.72 54941.55 88888.00 2012-07-02 21:22:48.875 184 12580.02 80.70 54941.55 88888.00 2012-07-02 21:22:49.000 184 12579.98 80.70 54941.55 88888.00 2012-07-02 21:22:49.125 184 12579.95 80.67 54941.57 88888.00 2012-07-02 21:22:49.250 184 12579.90 80.67 54941.60 88888.00 2012-07-02 21:22:49.375 184 12579.92 80.67 54941.57 88888.00 2012-07-02 21:22:49.500 184 12579.98 80.65 54941.57 88888.00 2012-07-02 21:22:49.625 184 12579.98 80.65 54941.60 88888.00 2012-07-02 21:22:49.750 184 12579.95 80.65 54941.57 88888.00 2012-07-02 21:22:49.875 184 12579.90 80.62 54941.55 88888.00 2012-07-02 21:22:50.000 184 12579.85 80.62 54941.55 88888.00 2012-07-02 21:22:50.125 184 12579.92 80.62 54941.55 88888.00 2012-07-02 21:22:50.250 184 12580.00 80.62 54941.57 88888.00 2012-07-02 21:22:50.375 184 12579.98 80.60 54941.57 88888.00 2012-07-02 21:22:50.500 184 12579.85 80.60 54941.55 88888.00 2012-07-02 21:22:50.625 184 12579.83 80.60 54941.57 88888.00 2012-07-02 21:22:50.750 184 12579.83 80.58 54941.55 88888.00 2012-07-02 21:22:50.875 184 12579.83 80.53 54941.55 88888.00 2012-07-02 21:22:51.000 184 12579.85 80.50 54941.53 88888.00 2012-07-02 21:22:51.125 184 12579.80 80.53 54941.53 88888.00 2012-07-02 21:22:51.250 184 12579.75 80.53 54941.55 88888.00 2012-07-02 21:22:51.375 184 12579.80 80.53 54941.55 88888.00 2012-07-02 21:22:51.500 184 12579.77 80.53 54941.57 88888.00 2012-07-02 21:22:51.625 184 12579.73 80.50 54941.55 88888.00 2012-07-02 21:22:51.750 184 12579.67 80.45 54941.53 88888.00 2012-07-02 21:22:51.875 184 12579.70 80.45 54941.55 88888.00 2012-07-02 21:22:52.000 184 12579.65 80.45 54941.55 88888.00 2012-07-02 21:22:52.125 184 12579.65 80.42 54941.55 88888.00 2012-07-02 21:22:52.250 184 12579.60 80.40 54941.55 88888.00 2012-07-02 21:22:52.375 184 12579.52 80.42 54941.55 88888.00 2012-07-02 21:22:52.500 184 12579.42 80.40 54941.53 88888.00 2012-07-02 21:22:52.625 184 12579.48 80.40 54941.53 88888.00 2012-07-02 21:22:52.750 184 12579.50 80.40 54941.50 88888.00 2012-07-02 21:22:52.875 184 12579.50 80.35 54941.50 88888.00 2012-07-02 21:22:53.000 184 12579.48 80.35 54941.47 88888.00 2012-07-02 21:22:53.125 184 12579.48 80.33 54941.53 88888.00 2012-07-02 21:22:53.250 184 12579.42 80.33 54941.50 88888.00 2012-07-02 21:22:53.375 184 12579.40 80.28 54941.50 88888.00 2012-07-02 21:22:53.500 184 12579.35 80.28 54941.50 88888.00 2012-07-02 21:22:53.625 184 12579.33 80.22 54941.47 88888.00 2012-07-02 21:22:53.750 184 12579.27 80.25 54941.47 88888.00 2012-07-02 21:22:53.875 184 12579.27 80.22 54941.50 88888.00 2012-07-02 21:22:54.000 184 12579.25 80.20 54941.47 88888.00 2012-07-02 21:22:54.125 184 12579.23 80.15 54941.50 88888.00 2012-07-02 21:22:54.250 184 12579.25 80.12 54941.47 88888.00 2012-07-02 21:22:54.375 184 12579.30 80.15 54941.50 88888.00 2012-07-02 21:22:54.500 184 12579.27 80.15 54941.53 88888.00 2012-07-02 21:22:54.625 184 12579.27 80.12 54941.47 88888.00 2012-07-02 21:22:54.750 184 12579.25 80.05 54941.45 88888.00 2012-07-02 21:22:54.875 184 12579.25 80.05 54941.45 88888.00 2012-07-02 21:22:55.000 184 12579.23 80.03 54941.45 88888.00 2012-07-02 21:22:55.125 184 12579.23 80.05 54941.45 88888.00 2012-07-02 21:22:55.250 184 12579.17 80.00 54941.45 88888.00 2012-07-02 21:22:55.375 184 12579.15 80.00 54941.45 88888.00 2012-07-02 21:22:55.500 184 12579.08 79.97 54941.45 88888.00 2012-07-02 21:22:55.625 184 12579.08 80.00 54941.47 88888.00 2012-07-02 21:22:55.750 184 12579.10 79.97 54941.50 88888.00 2012-07-02 21:22:55.875 184 12579.12 79.97 54941.50 88888.00 2012-07-02 21:22:56.000 184 12579.12 79.92 54941.47 88888.00 2012-07-02 21:22:56.125 184 12579.05 79.88 54941.47 88888.00 2012-07-02 21:22:56.250 184 12579.00 79.85 54941.45 88888.00 2012-07-02 21:22:56.375 184 12579.00 79.85 54941.43 88888.00 2012-07-02 21:22:56.500 184 12579.08 79.83 54941.47 88888.00 2012-07-02 21:22:56.625 184 12579.10 79.83 54941.45 88888.00 2012-07-02 21:22:56.750 184 12579.12 79.78 54941.43 88888.00 2012-07-02 21:22:56.875 184 12579.10 79.80 54941.45 88888.00 2012-07-02 21:22:57.000 184 12579.05 79.80 54941.43 88888.00 2012-07-02 21:22:57.125 184 12579.05 79.78 54941.43 88888.00 2012-07-02 21:22:57.250 184 12578.95 79.75 54941.43 88888.00 2012-07-02 21:22:57.375 184 12578.95 79.75 54941.43 88888.00 2012-07-02 21:22:57.500 184 12578.95 79.72 54941.43 88888.00 2012-07-02 21:22:57.625 184 12578.95 79.70 54941.43 88888.00 2012-07-02 21:22:57.750 184 12578.92 79.65 54941.38 88888.00 2012-07-02 21:22:57.875 184 12578.92 79.67 54941.40 88888.00 2012-07-02 21:22:58.000 184 12578.95 79.65 54941.40 88888.00 2012-07-02 21:22:58.125 184 12578.95 79.65 54941.40 88888.00 2012-07-02 21:22:58.250 184 12578.83 79.60 54941.40 88888.00 2012-07-02 21:22:58.375 184 12578.88 79.62 54941.40 88888.00 2012-07-02 21:22:58.500 184 12578.88 79.62 54941.43 88888.00 2012-07-02 21:22:58.625 184 12578.83 79.55 54941.40 88888.00 2012-07-02 21:22:58.750 184 12578.80 79.53 54941.38 88888.00 2012-07-02 21:22:58.875 184 12578.80 79.50 54941.38 88888.00 2012-07-02 21:22:59.000 184 12578.83 79.50 54941.35 88888.00 2012-07-02 21:22:59.125 184 12578.77 79.53 54941.35 88888.00 2012-07-02 21:22:59.250 184 12578.73 79.50 54941.38 88888.00 2012-07-02 21:22:59.375 184 12578.80 79.50 54941.35 88888.00 2012-07-02 21:22:59.500 184 12578.85 79.45 54941.35 88888.00 2012-07-02 21:22:59.625 184 12578.88 79.42 54941.32 88888.00 2012-07-02 21:22:59.750 184 12578.83 79.42 54941.32 88888.00 2012-07-02 21:22:59.875 184 12578.73 79.40 54941.35 88888.00 2012-07-02 21:23:00.000 184 12578.75 79.38 54941.32 88888.00 2012-07-02 21:23:00.125 184 12578.77 79.38 54941.32 88888.00 2012-07-02 21:23:00.250 184 12578.77 79.35 54941.30 88888.00 2012-07-02 21:23:00.375 184 12578.83 79.38 54941.28 88888.00 2012-07-02 21:23:00.500 184 12578.80 79.35 54941.28 88888.00 2012-07-02 21:23:00.625 184 12578.73 79.38 54941.22 88888.00 2012-07-02 21:23:00.750 184 12578.65 79.33 54941.25 88888.00 2012-07-02 21:23:00.875 184 12578.65 79.33 54941.22 88888.00 2012-07-02 21:23:01.000 184 12578.67 79.35 54941.20 88888.00 2012-07-02 21:23:01.125 184 12578.70 79.33 54941.22 88888.00 2012-07-02 21:23:01.250 184 12578.62 79.30 54941.25 88888.00 2012-07-02 21:23:01.375 184 12578.67 79.28 54941.22 88888.00 2012-07-02 21:23:01.500 184 12578.67 79.28 54941.22 88888.00 2012-07-02 21:23:01.625 184 12578.73 79.28 54941.20 88888.00 2012-07-02 21:23:01.750 184 12578.73 79.28 54941.20 88888.00 2012-07-02 21:23:01.875 184 12578.65 79.25 54941.20 88888.00 2012-07-02 21:23:02.000 184 12578.60 79.25 54941.18 88888.00 2012-07-02 21:23:02.125 184 12578.58 79.22 54941.20 88888.00 2012-07-02 21:23:02.250 184 12578.55 79.25 54941.22 88888.00 2012-07-02 21:23:02.375 184 12578.62 79.28 54941.20 88888.00 2012-07-02 21:23:02.500 184 12578.65 79.28 54941.20 88888.00 2012-07-02 21:23:02.625 184 12578.60 79.22 54941.18 88888.00 2012-07-02 21:23:02.750 184 12578.58 79.20 54941.18 88888.00 2012-07-02 21:23:02.875 184 12578.58 79.17 54941.18 88888.00 2012-07-02 21:23:03.000 184 12578.58 79.17 54941.15 88888.00 2012-07-02 21:23:03.125 184 12578.60 79.17 54941.15 88888.00 2012-07-02 21:23:03.250 184 12578.62 79.17 54941.15 88888.00 2012-07-02 21:23:03.375 184 12578.67 79.17 54941.15 88888.00 2012-07-02 21:23:03.500 184 12578.60 79.15 54941.15 88888.00 2012-07-02 21:23:03.625 184 12578.60 79.15 54941.12 88888.00 2012-07-02 21:23:03.750 184 12578.58 79.12 54941.12 88888.00 2012-07-02 21:23:03.875 184 12578.58 79.12 54941.10 88888.00 2012-07-02 21:23:04.000 184 12578.58 79.12 54941.10 88888.00 2012-07-02 21:23:04.125 184 12578.58 79.15 54941.10 88888.00 2012-07-02 21:23:04.250 184 12578.55 79.12 54941.10 88888.00 2012-07-02 21:23:04.375 184 12578.60 79.12 54941.10 88888.00 2012-07-02 21:23:04.500 184 12578.60 79.12 54941.05 88888.00 2012-07-02 21:23:04.625 184 12578.58 79.12 54941.03 88888.00 2012-07-02 21:23:04.750 184 12578.58 79.12 54941.05 88888.00 2012-07-02 21:23:04.875 184 12578.58 79.12 54941.03 88888.00 2012-07-02 21:23:05.000 184 12578.58 79.10 54941.00 88888.00 2012-07-02 21:23:05.125 184 12578.52 79.08 54941.00 88888.00 2012-07-02 21:23:05.250 184 12578.45 79.10 54941.00 88888.00 2012-07-02 21:23:05.375 184 12578.50 79.12 54941.00 88888.00 2012-07-02 21:23:05.500 184 12578.45 79.15 54940.97 88888.00 2012-07-02 21:23:05.625 184 12578.45 79.12 54940.97 88888.00 2012-07-02 21:23:05.750 184 12578.52 79.10 54940.97 88888.00 2012-07-02 21:23:05.875 184 12578.52 79.12 54940.95 88888.00 2012-07-02 21:23:06.000 184 12578.50 79.10 54940.93 88888.00 2012-07-02 21:23:06.125 184 12578.55 79.08 54940.90 88888.00 2012-07-02 21:23:06.250 184 12578.52 79.05 54940.88 88888.00 2012-07-02 21:23:06.375 184 12578.52 79.10 54940.88 88888.00 2012-07-02 21:23:06.500 184 12578.52 79.10 54940.90 88888.00 2012-07-02 21:23:06.625 184 12578.58 79.10 54940.90 88888.00 2012-07-02 21:23:06.750 184 12578.58 79.10 54940.90 88888.00 2012-07-02 21:23:06.875 184 12578.52 79.10 54940.88 88888.00 2012-07-02 21:23:07.000 184 12578.52 79.10 54940.85 88888.00 2012-07-02 21:23:07.125 184 12578.52 79.10 54940.88 88888.00 2012-07-02 21:23:07.250 184 12578.48 79.05 54940.85 88888.00 2012-07-02 21:23:07.375 184 12578.55 79.05 54940.85 88888.00 2012-07-02 21:23:07.500 184 12578.60 79.08 54940.85 88888.00 2012-07-02 21:23:07.625 184 12578.65 79.10 54940.85 88888.00 2012-07-02 21:23:07.750 184 12578.60 79.12 54940.85 88888.00 2012-07-02 21:23:07.875 184 12578.52 79.12 54940.82 88888.00 2012-07-02 21:23:08.000 184 12578.52 79.10 54940.80 88888.00 2012-07-02 21:23:08.125 184 12578.52 79.10 54940.80 88888.00 2012-07-02 21:23:08.250 184 12578.50 79.12 54940.82 88888.00 2012-07-02 21:23:08.375 184 12578.50 79.15 54940.82 88888.00 2012-07-02 21:23:08.500 184 12578.45 79.15 54940.80 88888.00 2012-07-02 21:23:08.625 184 12578.50 79.15 54940.78 88888.00 2012-07-02 21:23:08.750 184 12578.55 79.10 54940.75 88888.00 2012-07-02 21:23:08.875 184 12578.60 79.12 54940.75 88888.00 2012-07-02 21:23:09.000 184 12578.60 79.15 54940.75 88888.00 2012-07-02 21:23:09.125 184 12578.65 79.17 54940.75 88888.00 2012-07-02 21:23:09.250 184 12578.62 79.17 54940.78 88888.00 2012-07-02 21:23:09.375 184 12578.65 79.20 54940.75 88888.00 2012-07-02 21:23:09.500 184 12578.67 79.20 54940.72 88888.00 2012-07-02 21:23:09.625 184 12578.70 79.20 54940.72 88888.00 2012-07-02 21:23:09.750 184 12578.70 79.20 54940.72 88888.00 2012-07-02 21:23:09.875 184 12578.65 79.22 54940.68 88888.00 2012-07-02 21:23:10.000 184 12578.70 79.20 54940.65 88888.00 2012-07-02 21:23:10.125 184 12578.75 79.25 54940.68 88888.00 2012-07-02 21:23:10.250 184 12578.73 79.25 54940.68 88888.00 2012-07-02 21:23:10.375 184 12578.73 79.25 54940.62 88888.00 2012-07-02 21:23:10.500 184 12578.67 79.28 54940.62 88888.00 2012-07-02 21:23:10.625 184 12578.73 79.25 54940.62 88888.00 2012-07-02 21:23:10.750 184 12578.70 79.28 54940.62 88888.00 2012-07-02 21:23:10.875 184 12578.62 79.30 54940.60 88888.00 2012-07-02 21:23:11.000 184 12578.67 79.30 54940.57 88888.00 2012-07-02 21:23:11.125 184 12578.73 79.30 54940.57 88888.00 2012-07-02 21:23:11.250 184 12578.73 79.30 54940.55 88888.00 2012-07-02 21:23:11.375 184 12578.75 79.30 54940.53 88888.00 2012-07-02 21:23:11.500 184 12578.80 79.28 54940.53 88888.00 2012-07-02 21:23:11.625 184 12578.88 79.28 54940.50 88888.00 2012-07-02 21:23:11.750 184 12578.83 79.35 54940.50 88888.00 2012-07-02 21:23:11.875 184 12578.77 79.33 54940.50 88888.00 2012-07-02 21:23:12.000 184 12578.73 79.35 54940.47 88888.00 2012-07-02 21:23:12.125 184 12578.70 79.40 54940.47 88888.00 2012-07-02 21:23:12.250 184 12578.70 79.38 54940.45 88888.00 2012-07-02 21:23:12.375 184 12578.85 79.45 54940.45 88888.00 2012-07-02 21:23:12.500 184 12578.90 79.40 54940.43 88888.00 2012-07-02 21:23:12.625 184 12578.92 79.40 54940.43 88888.00 2012-07-02 21:23:12.750 184 12578.95 79.42 54940.40 88888.00 2012-07-02 21:23:12.875 184 12578.92 79.47 54940.43 88888.00 2012-07-02 21:23:13.000 184 12578.85 79.47 54940.40 88888.00 2012-07-02 21:23:13.125 184 12578.95 79.45 54940.38 88888.00 2012-07-02 21:23:13.250 184 12579.00 79.45 54940.38 88888.00 2012-07-02 21:23:13.375 184 12579.02 79.50 54940.38 88888.00 2012-07-02 21:23:13.500 184 12578.90 79.50 54940.38 88888.00 2012-07-02 21:23:13.625 184 12578.85 79.47 54940.38 88888.00 2012-07-02 21:23:13.750 184 12578.92 79.53 54940.38 88888.00 2012-07-02 21:23:13.875 184 12578.95 79.58 54940.38 88888.00 2012-07-02 21:23:14.000 184 12578.98 79.58 54940.32 88888.00 2012-07-02 21:23:14.125 184 12578.92 79.55 54940.32 88888.00 2012-07-02 21:23:14.250 184 12578.92 79.55 54940.32 88888.00 2012-07-02 21:23:14.375 184 12578.98 79.58 54940.30 88888.00 2012-07-02 21:23:14.500 184 12578.98 79.58 54940.32 88888.00 2012-07-02 21:23:14.625 184 12578.95 79.60 54940.30 88888.00 2012-07-02 21:23:14.750 184 12578.98 79.60 54940.30 88888.00 2012-07-02 21:23:14.875 184 12579.00 79.60 54940.28 88888.00 2012-07-02 21:23:15.000 184 12578.98 79.62 54940.25 88888.00 2012-07-02 21:23:15.125 184 12579.00 79.65 54940.25 88888.00 2012-07-02 21:23:15.250 184 12579.00 79.62 54940.25 88888.00 2012-07-02 21:23:15.375 184 12579.02 79.62 54940.22 88888.00 2012-07-02 21:23:15.500 184 12578.98 79.67 54940.20 88888.00 2012-07-02 21:23:15.625 184 12579.00 79.70 54940.18 88888.00 2012-07-02 21:23:15.750 184 12579.00 79.72 54940.18 88888.00 2012-07-02 21:23:15.875 184 12579.05 79.67 54940.15 88888.00 2012-07-02 21:23:16.000 184 12579.10 79.67 54940.12 88888.00 2012-07-02 21:23:16.125 184 12579.10 79.70 54940.12 88888.00 2012-07-02 21:23:16.250 184 12579.02 79.70 54940.12 88888.00 2012-07-02 21:23:16.375 184 12579.10 79.72 54940.12 88888.00 2012-07-02 21:23:16.500 184 12579.10 79.78 54940.10 88888.00 2012-07-02 21:23:16.625 184 12579.10 79.72 54940.07 88888.00 2012-07-02 21:23:16.750 184 12579.05 79.78 54940.10 88888.00 2012-07-02 21:23:16.875 184 12579.08 79.75 54940.10 88888.00 2012-07-02 21:23:17.000 184 12579.10 79.78 54940.10 88888.00 2012-07-02 21:23:17.125 184 12579.17 79.80 54940.10 88888.00 2012-07-02 21:23:17.250 184 12579.15 79.78 54940.07 88888.00 2012-07-02 21:23:17.375 184 12579.20 79.83 54940.07 88888.00 2012-07-02 21:23:17.500 184 12579.20 79.88 54940.05 88888.00 2012-07-02 21:23:17.625 184 12579.25 79.83 54940.05 88888.00 2012-07-02 21:23:17.750 184 12579.30 79.78 54940.05 88888.00 2012-07-02 21:23:17.875 184 12579.27 79.78 54940.03 88888.00 2012-07-02 21:23:18.000 184 12579.20 79.83 54940.03 88888.00 2012-07-02 21:23:18.125 184 12579.23 79.85 54940.03 88888.00 2012-07-02 21:23:18.250 184 12579.25 79.83 54940.03 88888.00 2012-07-02 21:23:18.375 184 12579.27 79.88 54940.00 88888.00 2012-07-02 21:23:18.500 184 12579.30 79.90 54940.00 88888.00 2012-07-02 21:23:18.625 184 12579.33 79.90 54940.00 88888.00 2012-07-02 21:23:18.750 184 12579.33 79.92 54939.97 88888.00 2012-07-02 21:23:18.875 184 12579.35 79.92 54939.97 88888.00 2012-07-02 21:23:19.000 184 12579.35 79.90 54939.93 88888.00 2012-07-02 21:23:19.125 184 12579.35 79.90 54939.95 88888.00 2012-07-02 21:23:19.250 184 12579.35 79.90 54939.93 88888.00 2012-07-02 21:23:19.375 184 12579.38 79.92 54939.93 88888.00 2012-07-02 21:23:19.500 184 12579.42 79.95 54939.90 88888.00 2012-07-02 21:23:19.625 184 12579.48 79.97 54939.93 88888.00 2012-07-02 21:23:19.750 184 12579.48 80.00 54939.93 88888.00 2012-07-02 21:23:19.875 184 12579.48 79.97 54939.90 88888.00 2012-07-02 21:23:20.000 184 12579.45 79.97 54939.90 88888.00 2012-07-02 21:23:20.125 184 12579.50 80.00 54939.90 88888.00 2012-07-02 21:23:20.250 184 12579.38 80.00 54939.90 88888.00 2012-07-02 21:23:20.375 184 12579.40 80.00 54939.88 88888.00 2012-07-02 21:23:20.500 184 12579.45 80.00 54939.85 88888.00 2012-07-02 21:23:20.625 184 12579.55 80.05 54939.85 88888.00 2012-07-02 21:23:20.750 184 12579.58 80.05 54939.85 88888.00 2012-07-02 21:23:20.875 184 12579.52 80.03 54939.82 88888.00 2012-07-02 21:23:21.000 184 12579.60 80.03 54939.82 88888.00 2012-07-02 21:23:21.125 184 12579.65 80.05 54939.85 88888.00 2012-07-02 21:23:21.250 184 12579.62 80.10 54939.85 88888.00 2012-07-02 21:23:21.375 184 12579.60 80.08 54939.85 88888.00 2012-07-02 21:23:21.500 184 12579.60 80.08 54939.82 88888.00 2012-07-02 21:23:21.625 184 12579.67 80.08 54939.82 88888.00 2012-07-02 21:23:21.750 184 12579.62 80.10 54939.82 88888.00 2012-07-02 21:23:21.875 184 12579.55 80.12 54939.80 88888.00 2012-07-02 21:23:22.000 184 12579.58 80.12 54939.78 88888.00 2012-07-02 21:23:22.125 184 12579.55 80.10 54939.80 88888.00 2012-07-02 21:23:22.250 184 12579.58 80.10 54939.78 88888.00 2012-07-02 21:23:22.375 184 12579.62 80.17 54939.80 88888.00 2012-07-02 21:23:22.500 184 12579.67 80.17 54939.78 88888.00 2012-07-02 21:23:22.625 184 12579.62 80.15 54939.78 88888.00 2012-07-02 21:23:22.750 184 12579.62 80.12 54939.72 88888.00 2012-07-02 21:23:22.875 184 12579.65 80.12 54939.72 88888.00 2012-07-02 21:23:23.000 184 12579.67 80.17 54939.75 88888.00 2012-07-02 21:23:23.125 184 12579.67 80.17 54939.75 88888.00 2012-07-02 21:23:23.250 184 12579.70 80.22 54939.75 88888.00 2012-07-02 21:23:23.375 184 12579.73 80.22 54939.75 88888.00 2012-07-02 21:23:23.500 184 12579.65 80.17 54939.72 88888.00 2012-07-02 21:23:23.625 184 12579.67 80.17 54939.68 88888.00 2012-07-02 21:23:23.750 184 12579.73 80.22 54939.70 88888.00 2012-07-02 21:23:23.875 184 12579.73 80.25 54939.70 88888.00 2012-07-02 21:23:24.000 184 12579.73 80.25 54939.70 88888.00 2012-07-02 21:23:24.125 184 12579.67 80.25 54939.70 88888.00 2012-07-02 21:23:24.250 184 12579.62 80.22 54939.68 88888.00 2012-07-02 21:23:24.375 184 12579.67 80.25 54939.65 88888.00 2012-07-02 21:23:24.500 184 12579.70 80.28 54939.68 88888.00 2012-07-02 21:23:24.625 184 12579.70 80.33 54939.68 88888.00 2012-07-02 21:23:24.750 184 12579.70 80.30 54939.68 88888.00 2012-07-02 21:23:24.875 184 12579.70 80.28 54939.68 88888.00 2012-07-02 21:23:25.000 184 12579.73 80.28 54939.68 88888.00 2012-07-02 21:23:25.125 184 12579.70 80.33 54939.65 88888.00 2012-07-02 21:23:25.250 184 12579.67 80.33 54939.65 88888.00 2012-07-02 21:23:25.375 184 12579.70 80.33 54939.65 88888.00 2012-07-02 21:23:25.500 184 12579.70 80.30 54939.68 88888.00 2012-07-02 21:23:25.625 184 12579.65 80.33 54939.65 88888.00 2012-07-02 21:23:25.750 184 12579.60 80.35 54939.65 88888.00 2012-07-02 21:23:25.875 184 12579.60 80.35 54939.62 88888.00 2012-07-02 21:23:26.000 184 12579.62 80.38 54939.62 88888.00 2012-07-02 21:23:26.125 184 12579.65 80.40 54939.62 88888.00 2012-07-02 21:23:26.250 184 12579.58 80.38 54939.60 88888.00 2012-07-02 21:23:26.375 184 12579.58 80.40 54939.60 88888.00 2012-07-02 21:23:26.500 184 12579.58 80.40 54939.57 88888.00 2012-07-02 21:23:26.625 184 12579.58 80.40 54939.57 88888.00 2012-07-02 21:23:26.750 184 12579.62 80.40 54939.55 88888.00 2012-07-02 21:23:26.875 184 12579.67 80.42 54939.55 88888.00 2012-07-02 21:23:27.000 184 12579.70 80.42 54939.55 88888.00 2012-07-02 21:23:27.125 184 12579.70 80.42 54939.55 88888.00 2012-07-02 21:23:27.250 184 12579.70 80.42 54939.57 88888.00 2012-07-02 21:23:27.375 184 12579.80 80.47 54939.60 88888.00 2012-07-02 21:23:27.500 184 12579.80 80.53 54939.57 88888.00 2012-07-02 21:23:27.625 184 12579.75 80.50 54939.53 88888.00 2012-07-02 21:23:27.750 184 12579.70 80.50 54939.53 88888.00 2012-07-02 21:23:27.875 184 12579.65 80.53 54939.55 88888.00 2012-07-02 21:23:28.000 184 12579.62 80.50 54939.53 88888.00 2012-07-02 21:23:28.125 184 12579.67 80.50 54939.53 88888.00 2012-07-02 21:23:28.250 184 12579.70 80.53 54939.55 88888.00 2012-07-02 21:23:28.375 184 12579.70 80.55 54939.55 88888.00 2012-07-02 21:23:28.500 184 12579.73 80.60 54939.55 88888.00 2012-07-02 21:23:28.625 184 12579.75 80.58 54939.50 88888.00 2012-07-02 21:23:28.750 184 12579.80 80.55 54939.50 88888.00 2012-07-02 21:23:28.875 184 12579.80 80.58 54939.53 88888.00 2012-07-02 21:23:29.000 184 12579.77 80.60 54939.53 88888.00 2012-07-02 21:23:29.125 184 12579.77 80.60 54939.53 88888.00 2012-07-02 21:23:29.250 184 12579.73 80.62 54939.53 88888.00 2012-07-02 21:23:29.375 184 12579.67 80.65 54939.55 88888.00 2012-07-02 21:23:29.500 184 12579.67 80.65 54939.55 88888.00 2012-07-02 21:23:29.625 184 12579.65 80.67 54939.53 88888.00 2012-07-02 21:23:29.750 184 12579.67 80.67 54939.50 88888.00 2012-07-02 21:23:29.875 184 12579.73 80.70 54939.47 88888.00 2012-07-02 21:23:30.000 184 12579.73 80.65 54939.45 88888.00 2012-07-02 21:23:30.125 184 12579.67 80.65 54939.45 88888.00 2012-07-02 21:23:30.250 184 12579.67 80.65 54939.45 88888.00 2012-07-02 21:23:30.375 184 12579.70 80.72 54939.45 88888.00 2012-07-02 21:23:30.500 184 12579.67 80.75 54939.47 88888.00 2012-07-02 21:23:30.625 184 12579.65 80.78 54939.45 88888.00 2012-07-02 21:23:30.750 184 12579.65 80.78 54939.45 88888.00 2012-07-02 21:23:30.875 184 12579.73 80.75 54939.43 88888.00 2012-07-02 21:23:31.000 184 12579.73 80.78 54939.45 88888.00 2012-07-02 21:23:31.125 184 12579.67 80.72 54939.43 88888.00 2012-07-02 21:23:31.250 184 12579.65 80.75 54939.45 88888.00 2012-07-02 21:23:31.375 184 12579.70 80.80 54939.43 88888.00 2012-07-02 21:23:31.500 184 12579.73 80.75 54939.38 88888.00 2012-07-02 21:23:31.625 184 12579.67 80.78 54939.40 88888.00 2012-07-02 21:23:31.750 184 12579.67 80.80 54939.43 88888.00 2012-07-02 21:23:31.875 184 12579.65 80.80 54939.40 88888.00 2012-07-02 21:23:32.000 184 12579.65 80.80 54939.40 88888.00 2012-07-02 21:23:32.125 184 12579.60 80.80 54939.40 88888.00 2012-07-02 21:23:32.250 184 12579.52 80.80 54939.43 88888.00 2012-07-02 21:23:32.375 184 12579.60 80.85 54939.45 88888.00 2012-07-02 21:23:32.500 184 12579.60 80.85 54939.45 88888.00 2012-07-02 21:23:32.625 184 12579.62 80.83 54939.45 88888.00 2012-07-02 21:23:32.750 184 12579.62 80.83 54939.43 88888.00 2012-07-02 21:23:32.875 184 12579.65 80.80 54939.43 88888.00 2012-07-02 21:23:33.000 184 12579.65 80.80 54939.43 88888.00 2012-07-02 21:23:33.125 184 12579.67 80.83 54939.43 88888.00 2012-07-02 21:23:33.250 184 12579.65 80.83 54939.43 88888.00 2012-07-02 21:23:33.375 184 12579.62 80.83 54939.43 88888.00 2012-07-02 21:23:33.500 184 12579.60 80.85 54939.45 88888.00 2012-07-02 21:23:33.625 184 12579.55 80.88 54939.45 88888.00 2012-07-02 21:23:33.750 184 12579.55 80.92 54939.45 88888.00 2012-07-02 21:23:33.875 184 12579.62 80.90 54939.43 88888.00 2012-07-02 21:23:34.000 184 12579.60 80.92 54939.43 88888.00 2012-07-02 21:23:34.125 184 12579.55 80.95 54939.45 88888.00 2012-07-02 21:23:34.250 184 12579.55 80.95 54939.47 88888.00 2012-07-02 21:23:34.375 184 12579.60 80.95 54939.45 88888.00 2012-07-02 21:23:34.500 184 12579.62 80.95 54939.43 88888.00 2012-07-02 21:23:34.625 184 12579.58 80.95 54939.43 88888.00 2012-07-02 21:23:34.750 184 12579.52 80.95 54939.40 88888.00 2012-07-02 21:23:34.875 184 12579.55 81.00 54939.40 88888.00 2012-07-02 21:23:35.000 184 12579.62 81.03 54939.40 88888.00 2012-07-02 21:23:35.125 184 12579.58 81.03 54939.40 88888.00 2012-07-02 21:23:35.250 184 12579.55 81.03 54939.38 88888.00 2012-07-02 21:23:35.375 184 12579.58 81.03 54939.38 88888.00 2012-07-02 21:23:35.500 184 12579.60 81.00 54939.40 88888.00 2012-07-02 21:23:35.625 184 12579.58 81.00 54939.40 88888.00 2012-07-02 21:23:35.750 184 12579.55 80.97 54939.38 88888.00 2012-07-02 21:23:35.875 184 12579.55 81.00 54939.38 88888.00 2012-07-02 21:23:36.000 184 12579.52 81.00 54939.35 88888.00 2012-07-02 21:23:36.125 184 12579.55 80.97 54939.35 88888.00 2012-07-02 21:23:36.250 184 12579.50 80.97 54939.35 88888.00 2012-07-02 21:23:36.375 184 12579.50 81.03 54939.32 88888.00 2012-07-02 21:23:36.500 184 12579.55 81.05 54939.35 88888.00 2012-07-02 21:23:36.625 184 12579.62 81.05 54939.38 88888.00 2012-07-02 21:23:36.750 184 12579.65 81.08 54939.38 88888.00 2012-07-02 21:23:36.875 184 12579.62 81.08 54939.40 88888.00 2012-07-02 21:23:37.000 184 12579.60 81.08 54939.40 88888.00 2012-07-02 21:23:37.125 184 12579.58 81.08 54939.40 88888.00 2012-07-02 21:23:37.250 184 12579.60 81.05 54939.40 88888.00 2012-07-02 21:23:37.375 184 12579.62 81.05 54939.43 88888.00 2012-07-02 21:23:37.500 184 12579.58 81.08 54939.43 88888.00 2012-07-02 21:23:37.625 184 12579.58 81.08 54939.40 88888.00 2012-07-02 21:23:37.750 184 12579.62 81.12 54939.40 88888.00 2012-07-02 21:23:37.875 184 12579.60 81.10 54939.40 88888.00 2012-07-02 21:23:38.000 184 12579.55 81.03 54939.40 88888.00 2012-07-02 21:23:38.125 184 12579.55 81.03 54939.40 88888.00 2012-07-02 21:23:38.250 184 12579.48 81.05 54939.40 88888.00 2012-07-02 21:23:38.375 184 12579.50 81.05 54939.38 88888.00 2012-07-02 21:23:38.500 184 12579.50 81.05 54939.38 88888.00 2012-07-02 21:23:38.625 184 12579.48 81.05 54939.40 88888.00 2012-07-02 21:23:38.750 184 12579.48 81.08 54939.40 88888.00 2012-07-02 21:23:38.875 184 12579.48 81.05 54939.40 88888.00 2012-07-02 21:23:39.000 184 12579.50 81.05 54939.38 88888.00 2012-07-02 21:23:39.125 184 12579.48 81.08 54939.40 88888.00 2012-07-02 21:23:39.250 184 12579.40 81.08 54939.38 88888.00 2012-07-02 21:23:39.375 184 12579.40 81.05 54939.38 88888.00 2012-07-02 21:23:39.500 184 12579.40 81.05 54939.40 88888.00 2012-07-02 21:23:39.625 184 12579.40 81.08 54939.38 88888.00 2012-07-02 21:23:39.750 184 12579.38 81.08 54939.40 88888.00 2012-07-02 21:23:39.875 184 12579.40 81.10 54939.43 88888.00 2012-07-02 21:23:40.000 184 12579.42 81.08 54939.43 88888.00 2012-07-02 21:23:40.125 184 12579.40 81.08 54939.43 88888.00 2012-07-02 21:23:40.250 184 12579.38 81.03 54939.43 88888.00 2012-07-02 21:23:40.375 184 12579.42 81.05 54939.43 88888.00 2012-07-02 21:23:40.500 184 12579.48 81.08 54939.40 88888.00 2012-07-02 21:23:40.625 184 12579.50 81.03 54939.43 88888.00 2012-07-02 21:23:40.750 184 12579.45 81.05 54939.43 88888.00 2012-07-02 21:23:40.875 184 12579.42 81.03 54939.43 88888.00 2012-07-02 21:23:41.000 184 12579.40 81.05 54939.43 88888.00 2012-07-02 21:23:41.125 184 12579.38 81.00 54939.40 88888.00 2012-07-02 21:23:41.250 184 12579.33 80.95 54939.40 88888.00 2012-07-02 21:23:41.375 184 12579.40 80.97 54939.40 88888.00 2012-07-02 21:23:41.500 184 12579.42 80.97 54939.43 88888.00 2012-07-02 21:23:41.625 184 12579.38 80.97 54939.43 88888.00 2012-07-02 21:23:41.750 184 12579.40 81.03 54939.43 88888.00 2012-07-02 21:23:41.875 184 12579.33 81.00 54939.45 88888.00 2012-07-02 21:23:42.000 184 12579.25 80.97 54939.43 88888.00 2012-07-02 21:23:42.125 184 12579.30 80.95 54939.45 88888.00 2012-07-02 21:23:42.250 184 12579.30 80.95 54939.45 88888.00 2012-07-02 21:23:42.375 184 12579.35 80.95 54939.45 88888.00 2012-07-02 21:23:42.500 184 12579.27 80.92 54939.45 88888.00 2012-07-02 21:23:42.625 184 12579.27 80.95 54939.45 88888.00 2012-07-02 21:23:42.750 184 12579.30 80.95 54939.45 88888.00 2012-07-02 21:23:42.875 184 12579.30 80.90 54939.47 88888.00 2012-07-02 21:23:43.000 184 12579.30 80.88 54939.43 88888.00 2012-07-02 21:23:43.125 184 12579.33 80.88 54939.47 88888.00 2012-07-02 21:23:43.250 184 12579.30 80.88 54939.45 88888.00 2012-07-02 21:23:43.375 184 12579.30 80.85 54939.43 88888.00 2012-07-02 21:23:43.500 184 12579.33 80.85 54939.43 88888.00 2012-07-02 21:23:43.625 184 12579.33 80.85 54939.45 88888.00 2012-07-02 21:23:43.750 184 12579.25 80.85 54939.47 88888.00 2012-07-02 21:23:43.875 184 12579.25 80.83 54939.50 88888.00 2012-07-02 21:23:44.000 184 12579.25 80.80 54939.45 88888.00 2012-07-02 21:23:44.125 184 12579.20 80.80 54939.47 88888.00 2012-07-02 21:23:44.250 184 12579.15 80.78 54939.47 88888.00 2012-07-02 21:23:44.375 184 12579.17 80.80 54939.45 88888.00 2012-07-02 21:23:44.500 184 12579.15 80.78 54939.45 88888.00 2012-07-02 21:23:44.625 184 12579.12 80.72 54939.47 88888.00 2012-07-02 21:23:44.750 184 12579.15 80.72 54939.45 88888.00 2012-07-02 21:23:44.875 184 12579.17 80.72 54939.47 88888.00 2012-07-02 21:23:45.000 184 12579.17 80.72 54939.45 88888.00 2012-07-02 21:23:45.125 184 12579.10 80.70 54939.43 88888.00 2012-07-02 21:23:45.250 184 12578.98 80.65 54939.45 88888.00 2012-07-02 21:23:45.375 184 12578.98 80.62 54939.45 88888.00 2012-07-02 21:23:45.500 184 12579.05 80.62 54939.47 88888.00 2012-07-02 21:23:45.625 184 12579.10 80.62 54939.45 88888.00 2012-07-02 21:23:45.750 184 12579.05 80.60 54939.47 88888.00 2012-07-02 21:23:45.875 184 12578.98 80.60 54939.50 88888.00 2012-07-02 21:23:46.000 184 12578.90 80.55 54939.50 88888.00 2012-07-02 21:23:46.125 184 12578.88 80.50 54939.50 88888.00 2012-07-02 21:23:46.250 184 12578.88 80.50 54939.50 88888.00 2012-07-02 21:23:46.375 184 12578.88 80.50 54939.47 88888.00 2012-07-02 21:23:46.500 184 12578.80 80.50 54939.50 88888.00 2012-07-02 21:23:46.625 184 12578.83 80.50 54939.53 88888.00 2012-07-02 21:23:46.750 184 12578.77 80.45 54939.50 88888.00 2012-07-02 21:23:46.875 184 12578.83 80.45 54939.50 88888.00 2012-07-02 21:23:47.000 184 12578.80 80.45 54939.50 88888.00 2012-07-02 21:23:47.125 184 12578.77 80.42 54939.55 88888.00 2012-07-02 21:23:47.250 184 12578.73 80.40 54939.55 88888.00 2012-07-02 21:23:47.375 184 12578.75 80.40 54939.50 88888.00 2012-07-02 21:23:47.500 184 12578.73 80.38 54939.50 88888.00 2012-07-02 21:23:47.625 184 12578.62 80.38 54939.53 88888.00 2012-07-02 21:23:47.750 184 12578.55 80.38 54939.55 88888.00 2012-07-02 21:23:47.875 184 12578.58 80.38 54939.57 88888.00 2012-07-02 21:23:48.000 184 12578.65 80.35 54939.53 88888.00 2012-07-02 21:23:48.125 184 12578.67 80.30 54939.53 88888.00 2012-07-02 21:23:48.250 184 12578.60 80.25 54939.55 88888.00 2012-07-02 21:23:48.375 184 12578.60 80.28 54939.55 88888.00 2012-07-02 21:23:48.500 184 12578.60 80.30 54939.55 88888.00 2012-07-02 21:23:48.625 184 12578.58 80.25 54939.55 88888.00 2012-07-02 21:23:48.750 184 12578.55 80.25 54939.55 88888.00 2012-07-02 21:23:48.875 184 12578.50 80.22 54939.55 88888.00 2012-07-02 21:23:49.000 184 12578.42 80.17 54939.55 88888.00 2012-07-02 21:23:49.125 184 12578.40 80.20 54939.57 88888.00 2012-07-02 21:23:49.250 184 12578.40 80.20 54939.57 88888.00 2012-07-02 21:23:49.375 184 12578.38 80.17 54939.55 88888.00 2012-07-02 21:23:49.500 184 12578.33 80.15 54939.57 88888.00 2012-07-02 21:23:49.625 184 12578.33 80.15 54939.57 88888.00 2012-07-02 21:23:49.750 184 12578.40 80.15 54939.57 88888.00 2012-07-02 21:23:49.875 184 12578.42 80.12 54939.57 88888.00 2012-07-02 21:23:50.000 184 12578.38 80.08 54939.60 88888.00 2012-07-02 21:23:50.125 184 12578.33 80.08 54939.60 88888.00 2012-07-02 21:23:50.250 184 12578.30 80.08 54939.60 88888.00 2012-07-02 21:23:50.375 184 12578.30 80.10 54939.62 88888.00 2012-07-02 21:23:50.500 184 12578.27 80.08 54939.62 88888.00 2012-07-02 21:23:50.625 184 12578.23 80.05 54939.62 88888.00 2012-07-02 21:23:50.750 184 12578.17 80.03 54939.62 88888.00 2012-07-02 21:23:50.875 184 12578.17 80.00 54939.62 88888.00 2012-07-02 21:23:51.000 184 12578.20 80.00 54939.62 88888.00 2012-07-02 21:23:51.125 184 12578.17 80.00 54939.62 88888.00 2012-07-02 21:23:51.250 184 12578.12 79.97 54939.62 88888.00 2012-07-02 21:23:51.375 184 12578.12 79.92 54939.60 88888.00 2012-07-02 21:23:51.500 184 12578.08 79.92 54939.62 88888.00 2012-07-02 21:23:51.625 184 12578.08 79.95 54939.62 88888.00 2012-07-02 21:23:51.750 184 12578.10 79.90 54939.62 88888.00 2012-07-02 21:23:51.875 184 12578.08 79.88 54939.65 88888.00 2012-07-02 21:23:52.000 184 12578.02 79.88 54939.62 88888.00 2012-07-02 21:23:52.125 184 12578.02 79.85 54939.68 88888.00 2012-07-02 21:23:52.250 184 12577.95 79.83 54939.68 88888.00 2012-07-02 21:23:52.375 184 12577.95 79.85 54939.68 88888.00 2012-07-02 21:23:52.500 184 12577.98 79.80 54939.68 88888.00 2012-07-02 21:23:52.625 184 12578.00 79.78 54939.68 88888.00 2012-07-02 21:23:52.750 184 12577.92 79.75 54939.68 88888.00 2012-07-02 21:23:52.875 184 12577.95 79.72 54939.68 88888.00 2012-07-02 21:23:53.000 184 12577.98 79.70 54939.65 88888.00 2012-07-02 21:23:53.125 184 12577.95 79.65 54939.68 88888.00 2012-07-02 21:23:53.250 184 12577.85 79.65 54939.70 88888.00 2012-07-02 21:23:53.375 184 12577.83 79.65 54939.70 88888.00 2012-07-02 21:23:53.500 184 12577.85 79.65 54939.70 88888.00 2012-07-02 21:23:53.625 184 12577.90 79.62 54939.70 88888.00 2012-07-02 21:23:53.750 184 12577.85 79.62 54939.72 88888.00 2012-07-02 21:23:53.875 184 12577.77 79.62 54939.70 88888.00 2012-07-02 21:23:54.000 184 12577.80 79.62 54939.75 88888.00 2012-07-02 21:23:54.125 184 12577.83 79.62 54939.75 88888.00 2012-07-02 21:23:54.250 184 12577.73 79.58 54939.75 88888.00 2012-07-02 21:23:54.375 184 12577.75 79.62 54939.72 88888.00 2012-07-02 21:23:54.500 184 12577.75 79.58 54939.72 88888.00 2012-07-02 21:23:54.625 184 12577.70 79.53 54939.70 88888.00 2012-07-02 21:23:54.750 184 12577.73 79.50 54939.70 88888.00 2012-07-02 21:23:54.875 184 12577.77 79.53 54939.72 88888.00 2012-07-02 21:23:55.000 184 12577.80 79.53 54939.72 88888.00 2012-07-02 21:23:55.125 184 12577.77 79.53 54939.72 88888.00 2012-07-02 21:23:55.250 184 12577.73 79.47 54939.72 88888.00 2012-07-02 21:23:55.375 184 12577.73 79.53 54939.72 88888.00 2012-07-02 21:23:55.500 184 12577.67 79.53 54939.75 88888.00 2012-07-02 21:23:55.625 184 12577.65 79.47 54939.72 88888.00 2012-07-02 21:23:55.750 184 12577.73 79.45 54939.75 88888.00 2012-07-02 21:23:55.875 184 12577.73 79.45 54939.75 88888.00 2012-07-02 21:23:56.000 184 12577.73 79.45 54939.75 88888.00 2012-07-02 21:23:56.125 184 12577.75 79.45 54939.75 88888.00 2012-07-02 21:23:56.250 184 12577.70 79.40 54939.72 88888.00 2012-07-02 21:23:56.375 184 12577.70 79.38 54939.70 88888.00 2012-07-02 21:23:56.500 184 12577.70 79.38 54939.70 88888.00 2012-07-02 21:23:56.625 184 12577.77 79.35 54939.70 88888.00 2012-07-02 21:23:56.750 184 12577.77 79.38 54939.72 88888.00 2012-07-02 21:23:56.875 184 12577.83 79.42 54939.72 88888.00 2012-07-02 21:23:57.000 184 12577.80 79.40 54939.68 88888.00 2012-07-02 21:23:57.125 184 12577.73 79.38 54939.70 88888.00 2012-07-02 21:23:57.250 184 12577.62 79.38 54939.70 88888.00 2012-07-02 21:23:57.375 184 12577.60 79.35 54939.68 88888.00 2012-07-02 21:23:57.500 184 12577.58 79.35 54939.65 88888.00 2012-07-02 21:23:57.625 184 12577.65 79.35 54939.68 88888.00 2012-07-02 21:23:57.750 184 12577.67 79.33 54939.68 88888.00 2012-07-02 21:23:57.875 184 12577.65 79.33 54939.70 88888.00 2012-07-02 21:23:58.000 184 12577.73 79.30 54939.70 88888.00 2012-07-02 21:23:58.125 184 12577.70 79.33 54939.70 88888.00 2012-07-02 21:23:58.250 184 12577.62 79.30 54939.70 88888.00 2012-07-02 21:23:58.375 184 12577.67 79.30 54939.68 88888.00 2012-07-02 21:23:58.500 184 12577.75 79.28 54939.68 88888.00 2012-07-02 21:23:58.625 184 12577.77 79.30 54939.70 88888.00 2012-07-02 21:23:58.750 184 12577.70 79.33 54939.70 88888.00 2012-07-02 21:23:58.875 184 12577.67 79.35 54939.72 88888.00 2012-07-02 21:23:59.000 184 12577.75 79.33 54939.68 88888.00 2012-07-02 21:23:59.125 184 12577.77 79.28 54939.68 88888.00 2012-07-02 21:23:59.250 184 12577.73 79.28 54939.68 88888.00 2012-07-02 21:23:59.375 184 12577.75 79.30 54939.68 88888.00 2012-07-02 21:23:59.500 184 12577.77 79.33 54939.68 88888.00 2012-07-02 21:23:59.625 184 12577.80 79.30 54939.65 88888.00 2012-07-02 21:23:59.750 184 12577.83 79.25 54939.62 88888.00 2012-07-02 21:23:59.875 184 12577.85 79.25 54939.62 88888.00 2012-07-02 21:24:00.000 184 12577.85 79.30 54939.62 88888.00 2012-07-02 21:24:00.125 184 12577.83 79.28 54939.62 88888.00 2012-07-02 21:24:00.250 184 12577.80 79.28 54939.62 88888.00 2012-07-02 21:24:00.375 184 12577.88 79.33 54939.62 88888.00 2012-07-02 21:24:00.500 184 12577.85 79.30 54939.62 88888.00 2012-07-02 21:24:00.625 184 12577.80 79.30 54939.60 88888.00 2012-07-02 21:24:00.750 184 12577.80 79.28 54939.62 88888.00 2012-07-02 21:24:00.875 184 12577.80 79.25 54939.62 88888.00 2012-07-02 21:24:01.000 184 12577.80 79.25 54939.60 88888.00 2012-07-02 21:24:01.125 184 12577.88 79.28 54939.60 88888.00 2012-07-02 21:24:01.250 184 12577.85 79.28 54939.62 88888.00 2012-07-02 21:24:01.375 184 12577.85 79.25 54939.62 88888.00 2012-07-02 21:24:01.500 184 12577.80 79.28 54939.62 88888.00 2012-07-02 21:24:01.625 184 12577.83 79.28 54939.60 88888.00 2012-07-02 21:24:01.750 184 12577.83 79.30 54939.60 88888.00 2012-07-02 21:24:01.875 184 12577.85 79.28 54939.60 88888.00 2012-07-02 21:24:02.000 184 12577.85 79.28 54939.62 88888.00 2012-07-02 21:24:02.125 184 12577.83 79.30 54939.65 88888.00 2012-07-02 21:24:02.250 184 12577.75 79.33 54939.62 88888.00 2012-07-02 21:24:02.375 184 12577.83 79.28 54939.62 88888.00 2012-07-02 21:24:02.500 184 12577.88 79.28 54939.60 88888.00 2012-07-02 21:24:02.625 184 12577.85 79.25 54939.60 88888.00 2012-07-02 21:24:02.750 184 12577.85 79.28 54939.60 88888.00 2012-07-02 21:24:02.875 184 12577.80 79.30 54939.60 88888.00 2012-07-02 21:24:03.000 184 12577.80 79.30 54939.57 88888.00 2012-07-02 21:24:03.125 184 12577.83 79.33 54939.60 88888.00 2012-07-02 21:24:03.250 184 12577.77 79.33 54939.60 88888.00 2012-07-02 21:24:03.375 184 12577.83 79.33 54939.60 88888.00 2012-07-02 21:24:03.500 184 12577.88 79.30 54939.62 88888.00 2012-07-02 21:24:03.625 184 12577.92 79.30 54939.60 88888.00 2012-07-02 21:24:03.750 184 12577.92 79.30 54939.62 88888.00 2012-07-02 21:24:03.875 184 12577.92 79.30 54939.60 88888.00 2012-07-02 21:24:04.000 184 12577.95 79.33 54939.62 88888.00 2012-07-02 21:24:04.125 184 12577.90 79.33 54939.62 88888.00 2012-07-02 21:24:04.250 184 12577.80 79.30 54939.60 88888.00 2012-07-02 21:24:04.375 184 12577.85 79.30 54939.60 88888.00 2012-07-02 21:24:04.500 184 12577.85 79.30 54939.57 88888.00 2012-07-02 21:24:04.625 184 12577.88 79.30 54939.57 88888.00 2012-07-02 21:24:04.750 184 12577.83 79.30 54939.60 88888.00 2012-07-02 21:24:04.875 184 12577.80 79.30 54939.57 88888.00 2012-07-02 21:24:05.000 184 12577.80 79.30 54939.55 88888.00 2012-07-02 21:24:05.125 184 12577.80 79.30 54939.60 88888.00 2012-07-02 21:24:05.250 184 12577.73 79.30 54939.60 88888.00 2012-07-02 21:24:05.375 184 12577.70 79.33 54939.57 88888.00 2012-07-02 21:24:05.500 184 12577.67 79.28 54939.57 88888.00 2012-07-02 21:24:05.625 184 12577.75 79.30 54939.57 88888.00 2012-07-02 21:24:05.750 184 12577.75 79.30 54939.57 88888.00 2012-07-02 21:24:05.875 184 12577.75 79.33 54939.60 88888.00 2012-07-02 21:24:06.000 184 12577.73 79.30 54939.57 88888.00 2012-07-02 21:24:06.125 184 12577.70 79.30 54939.60 88888.00 2012-07-02 21:24:06.250 184 12577.73 79.30 54939.60 88888.00 2012-07-02 21:24:06.375 184 12577.80 79.33 54939.60 88888.00 2012-07-02 21:24:06.500 184 12577.77 79.35 54939.60 88888.00 2012-07-02 21:24:06.625 184 12577.77 79.30 54939.60 88888.00 2012-07-02 21:24:06.750 184 12577.77 79.30 54939.57 88888.00 2012-07-02 21:24:06.875 184 12577.80 79.28 54939.60 88888.00 2012-07-02 21:24:07.000 184 12577.83 79.28 54939.57 88888.00 2012-07-02 21:24:07.125 184 12577.77 79.30 54939.60 88888.00 2012-07-02 21:24:07.250 184 12577.73 79.28 54939.60 88888.00 2012-07-02 21:24:07.375 184 12577.77 79.28 54939.57 88888.00 2012-07-02 21:24:07.500 184 12577.77 79.25 54939.57 88888.00 2012-07-02 21:24:07.625 184 12577.75 79.25 54939.57 88888.00 2012-07-02 21:24:07.750 184 12577.73 79.25 54939.60 88888.00 2012-07-02 21:24:07.875 184 12577.75 79.25 54939.57 88888.00 2012-07-02 21:24:08.000 184 12577.77 79.25 54939.57 88888.00 2012-07-02 21:24:08.125 184 12577.75 79.28 54939.60 88888.00 2012-07-02 21:24:08.250 184 12577.70 79.22 54939.60 88888.00 2012-07-02 21:24:08.375 184 12577.75 79.25 54939.62 88888.00 2012-07-02 21:24:08.500 184 12577.77 79.28 54939.65 88888.00 2012-07-02 21:24:08.625 184 12577.70 79.28 54939.62 88888.00 2012-07-02 21:24:08.750 184 12577.62 79.25 54939.60 88888.00 2012-07-02 21:24:08.875 184 12577.65 79.25 54939.62 88888.00 2012-07-02 21:24:09.000 184 12577.67 79.25 54939.57 88888.00 2012-07-02 21:24:09.125 184 12577.65 79.28 54939.60 88888.00 2012-07-02 21:24:09.250 184 12577.65 79.28 54939.60 88888.00 2012-07-02 21:24:09.375 184 12577.67 79.30 54939.60 88888.00 2012-07-02 21:24:09.500 184 12577.60 79.28 54939.60 88888.00 2012-07-02 21:24:09.625 184 12577.58 79.22 54939.57 88888.00 2012-07-02 21:24:09.750 184 12577.55 79.22 54939.60 88888.00 2012-07-02 21:24:09.875 184 12577.52 79.22 54939.60 88888.00 2012-07-02 21:24:10.000 184 12577.48 79.25 54939.60 88888.00 2012-07-02 21:24:10.125 184 12577.52 79.22 54939.60 88888.00 2012-07-02 21:24:10.250 184 12577.55 79.20 54939.60 88888.00 2012-07-02 21:24:10.375 184 12577.55 79.17 54939.60 88888.00 2012-07-02 21:24:10.500 184 12577.48 79.17 54939.57 88888.00 2012-07-02 21:24:10.625 184 12577.50 79.15 54939.60 88888.00 2012-07-02 21:24:10.750 184 12577.48 79.15 54939.62 88888.00 2012-07-02 21:24:10.875 184 12577.40 79.15 54939.60 88888.00 2012-07-02 21:24:11.000 184 12577.42 79.17 54939.57 88888.00 2012-07-02 21:24:11.125 184 12577.40 79.15 54939.60 88888.00 2012-07-02 21:24:11.250 184 12577.38 79.15 54939.60 88888.00 2012-07-02 21:24:11.375 184 12577.35 79.15 54939.60 88888.00 2012-07-02 21:24:11.500 184 12577.33 79.17 54939.60 88888.00 2012-07-02 21:24:11.625 184 12577.38 79.15 54939.60 88888.00 2012-07-02 21:24:11.750 184 12577.40 79.12 54939.57 88888.00 2012-07-02 21:24:11.875 184 12577.35 79.12 54939.60 88888.00 2012-07-02 21:24:12.000 184 12577.35 79.08 54939.62 88888.00 2012-07-02 21:24:12.125 184 12577.38 79.08 54939.62 88888.00 2012-07-02 21:24:12.250 184 12577.35 79.05 54939.62 88888.00 2012-07-02 21:24:12.375 184 12577.38 79.05 54939.65 88888.00 2012-07-02 21:24:12.500 184 12577.40 79.03 54939.62 88888.00 2012-07-02 21:24:12.625 184 12577.38 79.00 54939.62 88888.00 2012-07-02 21:24:12.750 184 12577.35 78.97 54939.62 88888.00 2012-07-02 21:24:12.875 184 12577.25 78.95 54939.62 88888.00 2012-07-02 21:24:13.000 184 12577.23 78.95 54939.62 88888.00 2012-07-02 21:24:13.125 184 12577.27 78.95 54939.60 88888.00 2012-07-02 21:24:13.250 184 12577.27 78.95 54939.62 88888.00 2012-07-02 21:24:13.375 184 12577.30 78.92 54939.65 88888.00 2012-07-02 21:24:13.500 184 12577.30 78.88 54939.65 88888.00 2012-07-02 21:24:13.625 184 12577.25 78.85 54939.68 88888.00 2012-07-02 21:24:13.750 184 12577.20 78.83 54939.68 88888.00 2012-07-02 21:24:13.875 184 12577.25 78.80 54939.68 88888.00 2012-07-02 21:24:14.000 184 12577.23 78.83 54939.68 88888.00 2012-07-02 21:24:14.125 184 12577.25 78.85 54939.70 88888.00 2012-07-02 21:24:14.250 184 12577.25 78.80 54939.70 88888.00 2012-07-02 21:24:14.375 184 12577.30 78.80 54939.68 88888.00 2012-07-02 21:24:14.500 184 12577.33 78.78 54939.68 88888.00 2012-07-02 21:24:14.625 184 12577.30 78.72 54939.68 88888.00 2012-07-02 21:24:14.750 184 12577.23 78.70 54939.68 88888.00 2012-07-02 21:24:14.875 184 12577.17 78.72 54939.72 88888.00 2012-07-02 21:24:15.000 184 12577.12 78.70 54939.70 88888.00 2012-07-02 21:24:15.125 184 12577.12 78.67 54939.70 88888.00 2012-07-02 21:24:15.250 184 12577.10 78.62 54939.70 88888.00 2012-07-02 21:24:15.375 184 12577.12 78.60 54939.70 88888.00 2012-07-02 21:24:15.500 184 12577.12 78.60 54939.70 88888.00 2012-07-02 21:24:15.625 184 12577.15 78.58 54939.70 88888.00 2012-07-02 21:24:15.750 184 12577.20 78.58 54939.72 88888.00 2012-07-02 21:24:15.875 184 12577.17 78.58 54939.75 88888.00 2012-07-02 21:24:16.000 184 12577.05 78.55 54939.72 88888.00 2012-07-02 21:24:16.125 184 12576.95 78.53 54939.75 88888.00 2012-07-02 21:24:16.250 184 12576.90 78.50 54939.72 88888.00 2012-07-02 21:24:16.375 184 12576.95 78.47 54939.72 88888.00 2012-07-02 21:24:16.500 184 12576.92 78.47 54939.75 88888.00 2012-07-02 21:24:16.625 184 12576.90 78.45 54939.72 88888.00 2012-07-02 21:24:16.750 184 12576.90 78.42 54939.70 88888.00 2012-07-02 21:24:16.875 184 12576.95 78.40 54939.72 88888.00 2012-07-02 21:24:17.000 184 12576.98 78.38 54939.70 88888.00 2012-07-02 21:24:17.125 184 12576.95 78.38 54939.72 88888.00 2012-07-02 21:24:17.250 184 12576.90 78.35 54939.72 88888.00 2012-07-02 21:24:17.375 184 12576.95 78.35 54939.72 88888.00 2012-07-02 21:24:17.500 184 12576.92 78.33 54939.72 88888.00 2012-07-02 21:24:17.625 184 12576.90 78.30 54939.72 88888.00 2012-07-02 21:24:17.750 184 12576.85 78.30 54939.75 88888.00 2012-07-02 21:24:17.875 184 12576.88 78.28 54939.72 88888.00 2012-07-02 21:24:18.000 184 12576.83 78.25 54939.72 88888.00 2012-07-02 21:24:18.125 184 12576.77 78.20 54939.75 88888.00 2012-07-02 21:24:18.250 184 12576.70 78.17 54939.75 88888.00 2012-07-02 21:24:18.375 184 12576.70 78.20 54939.78 88888.00 2012-07-02 21:24:18.500 184 12576.65 78.17 54939.78 88888.00 2012-07-02 21:24:18.625 184 12576.60 78.15 54939.78 88888.00 2012-07-02 21:24:18.750 184 12576.62 78.08 54939.78 88888.00 2012-07-02 21:24:18.875 184 12576.62 78.08 54939.78 88888.00 2012-07-02 21:24:19.000 184 12576.62 78.03 54939.72 88888.00 2012-07-02 21:24:19.125 184 12576.60 78.03 54939.75 88888.00 2012-07-02 21:24:19.250 184 12576.55 78.03 54939.80 88888.00 2012-07-02 21:24:19.375 184 12576.58 78.03 54939.80 88888.00 2012-07-02 21:24:19.500 184 12576.58 77.95 54939.82 88888.00 2012-07-02 21:24:19.625 184 12576.48 77.90 54939.80 88888.00 2012-07-02 21:24:19.750 184 12576.48 77.90 54939.82 88888.00 2012-07-02 21:24:19.875 184 12576.42 77.92 54939.80 88888.00 2012-07-02 21:24:20.000 184 12576.42 77.90 54939.80 88888.00 2012-07-02 21:24:20.125 184 12576.40 77.85 54939.80 88888.00 2012-07-02 21:24:20.250 184 12576.30 77.85 54939.80 88888.00 2012-07-02 21:24:20.375 184 12576.35 77.83 54939.82 88888.00 2012-07-02 21:24:20.500 184 12576.38 77.83 54939.82 88888.00 2012-07-02 21:24:20.625 184 12576.33 77.83 54939.82 88888.00 2012-07-02 21:24:20.750 184 12576.30 77.80 54939.85 88888.00 2012-07-02 21:24:20.875 184 12576.30 77.75 54939.82 88888.00 2012-07-02 21:24:21.000 184 12576.30 77.72 54939.82 88888.00 2012-07-02 21:24:21.125 184 12576.27 77.75 54939.85 88888.00 2012-07-02 21:24:21.250 184 12576.20 77.70 54939.88 88888.00 2012-07-02 21:24:21.375 184 12576.23 77.67 54939.82 88888.00 2012-07-02 21:24:21.500 184 12576.25 77.65 54939.80 88888.00 2012-07-02 21:24:21.625 184 12576.20 77.62 54939.82 88888.00 2012-07-02 21:24:21.750 184 12576.15 77.60 54939.82 88888.00 2012-07-02 21:24:21.875 184 12576.15 77.60 54939.82 88888.00 2012-07-02 21:24:22.000 184 12576.15 77.60 54939.85 88888.00 2012-07-02 21:24:22.125 184 12576.15 77.60 54939.88 88888.00 2012-07-02 21:24:22.250 184 12576.10 77.55 54939.85 88888.00 2012-07-02 21:24:22.375 184 12576.08 77.55 54939.82 88888.00 2012-07-02 21:24:22.500 184 12576.08 77.55 54939.82 88888.00 2012-07-02 21:24:22.625 184 12576.08 77.53 54939.80 88888.00 2012-07-02 21:24:22.750 184 12576.10 77.53 54939.85 88888.00 2012-07-02 21:24:22.875 184 12576.08 77.50 54939.88 88888.00 2012-07-02 21:24:23.000 184 12576.00 77.47 54939.88 88888.00 2012-07-02 21:24:23.125 184 12576.00 77.45 54939.88 88888.00 2012-07-02 21:24:23.250 184 12576.02 77.42 54939.88 88888.00 2012-07-02 21:24:23.375 184 12576.02 77.40 54939.88 88888.00 2012-07-02 21:24:23.500 184 12576.02 77.40 54939.88 88888.00 2012-07-02 21:24:23.625 184 12575.98 77.35 54939.90 88888.00 2012-07-02 21:24:23.750 184 12575.90 77.35 54939.90 88888.00 2012-07-02 21:24:23.875 184 12575.83 77.33 54939.90 88888.00 2012-07-02 21:24:24.000 184 12575.80 77.33 54939.88 88888.00 2012-07-02 21:24:24.125 184 12575.85 77.30 54939.90 88888.00 2012-07-02 21:24:24.250 184 12575.85 77.28 54939.93 88888.00 2012-07-02 21:24:24.375 184 12575.88 77.30 54939.93 88888.00 2012-07-02 21:24:24.500 184 12575.83 77.28 54939.93 88888.00 2012-07-02 21:24:24.625 184 12575.75 77.28 54939.93 88888.00 2012-07-02 21:24:24.750 184 12575.80 77.25 54939.93 88888.00 2012-07-02 21:24:24.875 184 12575.83 77.22 54939.93 88888.00 2012-07-02 21:24:25.000 184 12575.83 77.17 54939.93 88888.00 2012-07-02 21:24:25.125 184 12575.77 77.15 54939.95 88888.00 2012-07-02 21:24:25.250 184 12575.67 77.17 54939.95 88888.00 2012-07-02 21:24:25.375 184 12575.70 77.20 54939.93 88888.00 2012-07-02 21:24:25.500 184 12575.65 77.17 54939.93 88888.00 2012-07-02 21:24:25.625 184 12575.70 77.12 54939.93 88888.00 2012-07-02 21:24:25.750 184 12575.62 77.12 54939.93 88888.00 2012-07-02 21:24:25.875 184 12575.55 77.05 54939.93 88888.00 2012-07-02 21:24:26.000 184 12575.50 77.03 54939.93 88888.00 2012-07-02 21:24:26.125 184 12575.55 77.05 54939.93 88888.00 2012-07-02 21:24:26.250 184 12575.52 77.03 54939.95 88888.00 2012-07-02 21:24:26.375 184 12575.55 77.05 54939.95 88888.00 2012-07-02 21:24:26.500 184 12575.50 77.00 54939.95 88888.00 2012-07-02 21:24:26.625 184 12575.48 76.95 54939.95 88888.00 2012-07-02 21:24:26.750 184 12575.40 76.90 54939.95 88888.00 2012-07-02 21:24:26.875 184 12575.42 76.90 54939.95 88888.00 2012-07-02 21:24:27.000 184 12575.40 76.92 54939.95 88888.00 2012-07-02 21:24:27.125 184 12575.25 76.95 54939.97 88888.00 2012-07-02 21:24:27.250 184 12575.25 76.97 54939.95 88888.00 2012-07-02 21:24:27.375 184 12575.23 76.97 54939.97 88888.00 2012-07-02 21:24:27.500 184 12575.17 76.92 54940.00 88888.00 2012-07-02 21:24:27.625 184 12575.20 76.90 54940.00 88888.00 2012-07-02 21:24:27.750 184 12575.17 76.92 54940.00 88888.00 2012-07-02 21:24:27.875 184 12575.12 76.90 54939.97 88888.00 2012-07-02 21:24:28.000 184 12575.08 76.90 54940.00 88888.00 2012-07-02 21:24:28.125 184 12575.08 76.90 54940.03 88888.00 2012-07-02 21:24:28.250 184 12575.02 76.90 54940.03 88888.00 2012-07-02 21:24:28.375 184 12575.02 76.88 54940.00 88888.00 2012-07-02 21:24:28.500 184 12575.02 76.85 54939.97 88888.00 2012-07-02 21:24:28.625 184 12574.98 76.85 54939.97 88888.00 2012-07-02 21:24:28.750 184 12574.98 76.85 54940.00 88888.00 2012-07-02 21:24:28.875 184 12574.95 76.83 54940.00 88888.00 2012-07-02 21:24:29.000 184 12574.92 76.83 54940.03 88888.00 2012-07-02 21:24:29.125 184 12574.90 76.83 54940.00 88888.00 2012-07-02 21:24:29.250 184 12574.83 76.80 54940.00 88888.00 2012-07-02 21:24:29.375 184 12574.83 76.83 54940.00 88888.00 2012-07-02 21:24:29.500 184 12574.75 76.83 54940.00 88888.00 2012-07-02 21:24:29.625 184 12574.73 76.83 54940.00 88888.00 2012-07-02 21:24:29.750 184 12574.73 76.83 54940.00 88888.00 2012-07-02 21:24:29.875 184 12574.67 76.83 54940.03 88888.00 2012-07-02 21:24:30.000 184 12574.70 76.85 54940.00 88888.00 2012-07-02 21:24:30.125 184 12574.73 76.88 54940.03 88888.00 2012-07-02 21:24:30.250 184 12574.70 76.83 54940.03 88888.00 2012-07-02 21:24:30.375 184 12574.65 76.83 54940.00 88888.00 2012-07-02 21:24:30.500 184 12574.60 76.83 54939.97 88888.00 2012-07-02 21:24:30.625 184 12574.60 76.83 54940.00 88888.00 2012-07-02 21:24:30.750 184 12574.62 76.85 54940.03 88888.00 2012-07-02 21:24:30.875 184 12574.52 76.88 54940.03 88888.00 2012-07-02 21:24:31.000 184 12574.52 76.85 54940.03 88888.00 2012-07-02 21:24:31.125 184 12574.50 76.85 54940.03 88888.00 2012-07-02 21:24:31.250 184 12574.48 76.85 54940.03 88888.00 2012-07-02 21:24:31.375 184 12574.50 76.85 54940.03 88888.00 2012-07-02 21:24:31.500 184 12574.45 76.85 54940.03 88888.00 2012-07-02 21:24:31.625 184 12574.40 76.88 54940.05 88888.00 2012-07-02 21:24:31.750 184 12574.33 76.88 54940.05 88888.00 2012-07-02 21:24:31.875 184 12574.30 76.88 54940.03 88888.00 2012-07-02 21:24:32.000 184 12574.30 76.85 54940.03 88888.00 2012-07-02 21:24:32.125 184 12574.33 76.83 54940.05 88888.00 2012-07-02 21:24:32.250 184 12574.20 76.83 54940.03 88888.00 2012-07-02 21:24:32.375 184 12574.20 76.85 54940.03 88888.00 2012-07-02 21:24:32.500 184 12574.20 76.88 54940.03 88888.00 2012-07-02 21:24:32.625 184 12574.12 76.88 54940.05 88888.00 2012-07-02 21:24:32.750 184 12574.10 76.88 54940.05 88888.00 2012-07-02 21:24:32.875 184 12574.08 76.85 54940.07 88888.00 2012-07-02 21:24:33.000 184 12574.10 76.85 54940.07 88888.00 2012-07-02 21:24:33.125 184 12574.05 76.85 54940.07 88888.00 2012-07-02 21:24:33.250 184 12573.98 76.85 54940.05 88888.00 2012-07-02 21:24:33.375 184 12573.95 76.90 54940.07 88888.00 2012-07-02 21:24:33.500 184 12573.92 76.90 54940.10 88888.00 2012-07-02 21:24:33.625 184 12573.90 76.92 54940.07 88888.00 2012-07-02 21:24:33.750 184 12573.88 76.95 54940.07 88888.00 2012-07-02 21:24:33.875 184 12573.85 76.92 54940.07 88888.00 2012-07-02 21:24:34.000 184 12573.83 76.95 54940.07 88888.00 2012-07-02 21:24:34.125 184 12573.77 76.95 54940.10 88888.00 2012-07-02 21:24:34.250 184 12573.70 76.95 54940.10 88888.00 2012-07-02 21:24:34.375 184 12573.67 76.97 54940.07 88888.00 2012-07-02 21:24:34.500 184 12573.65 77.00 54940.07 88888.00 2012-07-02 21:24:34.625 184 12573.62 77.00 54940.10 88888.00 2012-07-02 21:24:34.750 184 12573.67 77.00 54940.10 88888.00 2012-07-02 21:24:34.875 184 12573.65 77.00 54940.12 88888.00 2012-07-02 21:24:35.000 184 12573.55 77.00 54940.10 88888.00 2012-07-02 21:24:35.125 184 12573.48 77.03 54940.10 88888.00 2012-07-02 21:24:35.250 184 12573.48 77.05 54940.10 88888.00 2012-07-02 21:24:35.375 184 12573.45 77.08 54940.07 88888.00 2012-07-02 21:24:35.500 184 12573.35 77.10 54940.07 88888.00 2012-07-02 21:24:35.625 184 12573.27 77.08 54940.07 88888.00 2012-07-02 21:24:35.750 184 12573.35 77.08 54940.07 88888.00 2012-07-02 21:24:35.875 184 12573.42 77.12 54940.10 88888.00 2012-07-02 21:24:36.000 184 12573.42 77.12 54940.12 88888.00 2012-07-02 21:24:36.125 184 12573.35 77.15 54940.10 88888.00 2012-07-02 21:24:36.250 184 12573.30 77.12 54940.10 88888.00 2012-07-02 21:24:36.375 184 12573.30 77.20 54940.10 88888.00 2012-07-02 21:24:36.500 184 12573.33 77.22 54940.12 88888.00 2012-07-02 21:24:36.625 184 12573.27 77.25 54940.12 88888.00 2012-07-02 21:24:36.750 184 12573.20 77.25 54940.12 88888.00 2012-07-02 21:24:36.875 184 12573.15 77.28 54940.10 88888.00 2012-07-02 21:24:37.000 184 12573.12 77.25 54940.10 88888.00 2012-07-02 21:24:37.125 184 12573.02 77.28 54940.12 88888.00 2012-07-02 21:24:37.250 184 12572.98 77.28 54940.10 88888.00 2012-07-02 21:24:37.375 184 12573.00 77.30 54940.10 88888.00 2012-07-02 21:24:37.500 184 12573.00 77.33 54940.10 88888.00 2012-07-02 21:24:37.625 184 12572.98 77.35 54940.12 88888.00 2012-07-02 21:24:37.750 184 12572.92 77.38 54940.10 88888.00 2012-07-02 21:24:37.875 184 12572.92 77.38 54940.10 88888.00 2012-07-02 21:24:38.000 184 12572.90 77.38 54940.07 88888.00 2012-07-02 21:24:38.125 184 12572.85 77.40 54940.07 88888.00 2012-07-02 21:24:38.250 184 12572.85 77.40 54940.05 88888.00 2012-07-02 21:24:38.375 184 12572.98 77.42 54940.03 88888.00 2012-07-02 21:24:38.500 184 12572.98 77.47 54940.05 88888.00 2012-07-02 21:24:38.625 184 12572.90 77.50 54940.03 88888.00 2012-07-02 21:24:38.750 184 12572.85 77.47 54940.05 88888.00 2012-07-02 21:24:38.875 184 12572.85 77.50 54940.05 88888.00 2012-07-02 21:24:39.000 184 12572.80 77.53 54940.03 88888.00 2012-07-02 21:24:39.125 184 12572.73 77.53 54940.03 88888.00 2012-07-02 21:24:39.250 184 12572.65 77.58 54940.05 88888.00 2012-07-02 21:24:39.375 184 12572.67 77.65 54940.03 88888.00 2012-07-02 21:24:39.500 184 12572.65 77.62 54940.03 88888.00 2012-07-02 21:24:39.625 184 12572.60 77.62 54940.03 88888.00 2012-07-02 21:24:39.750 184 12572.62 77.65 54940.05 88888.00 2012-07-02 21:24:39.875 184 12572.65 77.70 54940.05 88888.00 2012-07-02 21:24:40.000 184 12572.65 77.67 54940.03 88888.00 2012-07-02 21:24:40.125 184 12572.60 77.67 54940.03 88888.00 2012-07-02 21:24:40.250 184 12572.48 77.72 54940.03 88888.00 2012-07-02 21:24:40.375 184 12572.42 77.78 54940.03 88888.00 2012-07-02 21:24:40.500 184 12572.40 77.80 54940.03 88888.00 2012-07-02 21:24:40.625 184 12572.40 77.83 54940.03 88888.00 2012-07-02 21:24:40.750 184 12572.38 77.85 54940.03 88888.00 2012-07-02 21:24:40.875 184 12572.35 77.88 54940.03 88888.00 2012-07-02 21:24:41.000 184 12572.35 77.88 54940.03 88888.00 2012-07-02 21:24:41.125 184 12572.27 77.88 54939.97 88888.00 2012-07-02 21:24:41.250 184 12572.33 77.92 54940.00 88888.00 2012-07-02 21:24:41.375 184 12572.33 77.97 54940.00 88888.00 2012-07-02 21:24:41.500 184 12572.27 78.00 54940.03 88888.00 2012-07-02 21:24:41.625 184 12572.17 78.05 54940.00 88888.00 2012-07-02 21:24:41.750 184 12572.15 78.05 54939.97 88888.00 2012-07-02 21:24:41.875 184 12572.15 78.05 54939.97 88888.00 2012-07-02 21:24:42.000 184 12572.12 78.05 54940.00 88888.00 2012-07-02 21:24:42.125 184 12572.08 78.08 54940.03 88888.00 2012-07-02 21:24:42.250 184 12572.00 78.12 54940.03 88888.00 2012-07-02 21:24:42.375 184 12572.00 78.12 54940.03 88888.00 2012-07-02 21:24:42.500 184 12571.98 78.15 54940.00 88888.00 2012-07-02 21:24:42.625 184 12571.98 78.20 54939.97 88888.00 2012-07-02 21:24:42.750 184 12571.95 78.22 54939.95 88888.00 2012-07-02 21:24:42.875 184 12571.90 78.25 54939.95 88888.00 2012-07-02 21:24:43.000 184 12571.92 78.30 54939.93 88888.00 2012-07-02 21:24:43.125 184 12571.92 78.33 54939.95 88888.00 2012-07-02 21:24:43.250 184 12571.92 78.33 54939.93 88888.00 2012-07-02 21:24:43.375 184 12571.92 78.33 54939.93 88888.00 2012-07-02 21:24:43.500 184 12571.92 78.33 54939.90 88888.00 2012-07-02 21:24:43.625 184 12571.95 78.35 54939.90 88888.00 2012-07-02 21:24:43.750 184 12571.95 78.40 54939.90 88888.00 2012-07-02 21:24:43.875 184 12571.98 78.45 54939.90 88888.00 2012-07-02 21:24:44.000 184 12571.98 78.47 54939.90 88888.00 2012-07-02 21:24:44.125 184 12571.95 78.47 54939.93 88888.00 2012-07-02 21:24:44.250 184 12571.88 78.50 54939.90 88888.00 2012-07-02 21:24:44.375 184 12571.88 78.53 54939.90 88888.00 2012-07-02 21:24:44.500 184 12571.85 78.58 54939.90 88888.00 2012-07-02 21:24:44.625 184 12571.85 78.60 54939.88 88888.00 2012-07-02 21:24:44.750 184 12571.85 78.62 54939.88 88888.00 2012-07-02 21:24:44.875 184 12571.80 78.65 54939.88 88888.00 2012-07-02 21:24:45.000 184 12571.80 78.67 54939.85 88888.00 2012-07-02 21:24:45.125 184 12571.77 78.72 54939.88 88888.00 2012-07-02 21:24:45.250 184 12571.70 78.72 54939.85 88888.00 2012-07-02 21:24:45.375 184 12571.75 78.75 54939.88 88888.00 2012-07-02 21:24:45.500 184 12571.77 78.75 54939.85 88888.00 2012-07-02 21:24:45.625 184 12571.73 78.78 54939.82 88888.00 2012-07-02 21:24:45.750 184 12571.73 78.80 54939.82 88888.00 2012-07-02 21:24:45.875 184 12571.80 78.83 54939.80 88888.00 2012-07-02 21:24:46.000 184 12571.73 78.88 54939.82 88888.00 2012-07-02 21:24:46.125 184 12571.70 78.88 54939.82 88888.00 2012-07-02 21:24:46.250 184 12571.70 78.92 54939.82 88888.00 2012-07-02 21:24:46.375 184 12571.75 79.00 54939.80 88888.00 2012-07-02 21:24:46.500 184 12571.70 79.03 54939.78 88888.00 2012-07-02 21:24:46.625 184 12571.67 79.03 54939.78 88888.00 2012-07-02 21:24:46.750 184 12571.67 79.03 54939.75 88888.00 2012-07-02 21:24:46.875 184 12571.67 79.05 54939.75 88888.00 2012-07-02 21:24:47.000 184 12571.70 79.05 54939.75 88888.00 2012-07-02 21:24:47.125 184 12571.77 79.12 54939.75 88888.00 2012-07-02 21:24:47.250 184 12571.73 79.12 54939.72 88888.00 2012-07-02 21:24:47.375 184 12571.75 79.17 54939.70 88888.00 2012-07-02 21:24:47.500 184 12571.70 79.15 54939.70 88888.00 2012-07-02 21:24:47.625 184 12571.70 79.17 54939.65 88888.00 2012-07-02 21:24:47.750 184 12571.67 79.20 54939.65 88888.00 2012-07-02 21:24:47.875 184 12571.65 79.25 54939.65 88888.00 2012-07-02 21:24:48.000 184 12571.62 79.28 54939.62 88888.00 2012-07-02 21:24:48.125 184 12571.62 79.28 54939.62 88888.00 2012-07-02 21:24:48.250 184 12571.60 79.30 54939.60 88888.00 2012-07-02 21:24:48.375 184 12571.65 79.35 54939.60 88888.00 2012-07-02 21:24:48.500 184 12571.67 79.40 54939.57 88888.00 2012-07-02 21:24:48.625 184 12571.77 79.45 54939.60 88888.00 2012-07-02 21:24:48.750 184 12571.75 79.42 54939.57 88888.00 2012-07-02 21:24:48.875 184 12571.75 79.42 54939.55 88888.00 2012-07-02 21:24:49.000 184 12571.80 79.45 54939.55 88888.00 2012-07-02 21:24:49.125 184 12571.75 79.47 54939.55 88888.00 2012-07-02 21:24:49.250 184 12571.73 79.45 54939.53 88888.00 2012-07-02 21:24:49.375 184 12571.80 79.47 54939.53 88888.00 2012-07-02 21:24:49.500 184 12571.83 79.55 54939.50 88888.00 2012-07-02 21:24:49.625 184 12571.77 79.55 54939.47 88888.00 2012-07-02 21:24:49.750 184 12571.77 79.55 54939.47 88888.00 2012-07-02 21:24:49.875 184 12571.88 79.58 54939.45 88888.00 2012-07-02 21:24:50.000 184 12571.92 79.60 54939.43 88888.00 2012-07-02 21:24:50.125 184 12571.92 79.62 54939.43 88888.00 2012-07-02 21:24:50.250 184 12571.88 79.60 54939.43 88888.00 2012-07-02 21:24:50.375 184 12571.90 79.62 54939.43 88888.00 2012-07-02 21:24:50.500 184 12571.90 79.70 54939.40 88888.00 2012-07-02 21:24:50.625 184 12571.92 79.70 54939.38 88888.00 2012-07-02 21:24:50.750 184 12571.98 79.72 54939.38 88888.00 2012-07-02 21:24:50.875 184 12571.98 79.72 54939.38 88888.00 2012-07-02 21:24:51.000 184 12572.02 79.72 54939.35 88888.00 2012-07-02 21:24:51.125 184 12572.05 79.72 54939.32 88888.00 2012-07-02 21:24:51.250 184 12571.95 79.72 54939.30 88888.00 2012-07-02 21:24:51.375 184 12571.95 79.78 54939.32 88888.00 2012-07-02 21:24:51.500 184 12571.88 79.80 54939.32 88888.00 2012-07-02 21:24:51.625 184 12571.85 79.85 54939.32 88888.00 2012-07-02 21:24:51.750 184 12571.92 79.83 54939.28 88888.00 2012-07-02 21:24:51.875 184 12571.92 79.88 54939.25 88888.00 2012-07-02 21:24:52.000 184 12571.98 79.90 54939.28 88888.00 2012-07-02 21:24:52.125 184 12571.92 79.92 54939.28 88888.00 2012-07-02 21:24:52.250 184 12571.92 79.92 54939.25 88888.00 2012-07-02 21:24:52.375 184 12571.95 79.90 54939.20 88888.00 2012-07-02 21:24:52.500 184 12571.90 79.92 54939.22 88888.00 2012-07-02 21:24:52.625 184 12571.92 79.92 54939.20 88888.00 2012-07-02 21:24:52.750 184 12571.95 79.92 54939.18 88888.00 2012-07-02 21:24:52.875 184 12572.02 79.92 54939.15 88888.00 2012-07-02 21:24:53.000 184 12572.08 79.95 54939.12 88888.00 2012-07-02 21:24:53.125 184 12572.08 79.97 54939.12 88888.00 2012-07-02 21:24:53.250 184 12572.08 80.00 54939.15 88888.00 2012-07-02 21:24:53.375 184 12572.12 80.03 54939.12 88888.00 2012-07-02 21:24:53.500 184 12572.12 80.00 54939.12 88888.00 2012-07-02 21:24:53.625 184 12572.08 80.03 54939.10 88888.00 2012-07-02 21:24:53.750 184 12572.12 80.03 54939.07 88888.00 2012-07-02 21:24:53.875 184 12572.20 80.05 54939.07 88888.00 2012-07-02 21:24:54.000 184 12572.25 80.08 54939.05 88888.00 2012-07-02 21:24:54.125 184 12572.25 80.08 54939.03 88888.00 2012-07-02 21:24:54.250 184 12572.25 80.08 54939.03 88888.00 2012-07-02 21:24:54.375 184 12572.30 80.10 54938.97 88888.00 2012-07-02 21:24:54.500 184 12572.27 80.10 54938.95 88888.00 2012-07-02 21:24:54.625 184 12572.27 80.12 54938.95 88888.00 2012-07-02 21:24:54.750 184 12572.38 80.10 54938.97 88888.00 2012-07-02 21:24:54.875 184 12572.40 80.10 54938.95 88888.00 2012-07-02 21:24:55.000 184 12572.40 80.12 54938.95 88888.00 2012-07-02 21:24:55.125 184 12572.35 80.12 54938.93 88888.00 2012-07-02 21:24:55.250 184 12572.27 80.12 54938.88 88888.00 2012-07-02 21:24:55.375 184 12572.38 80.12 54938.85 88888.00 2012-07-02 21:24:55.500 184 12572.45 80.15 54938.85 88888.00 2012-07-02 21:24:55.625 184 12572.48 80.17 54938.85 88888.00 2012-07-02 21:24:55.750 184 12572.50 80.20 54938.82 88888.00 2012-07-02 21:24:55.875 184 12572.48 80.20 54938.80 88888.00 2012-07-02 21:24:56.000 184 12572.48 80.22 54938.78 88888.00 2012-07-02 21:24:56.125 184 12572.52 80.22 54938.75 88888.00 2012-07-02 21:24:56.250 184 12572.52 80.20 54938.75 88888.00 2012-07-02 21:24:56.375 184 12572.50 80.22 54938.75 88888.00 2012-07-02 21:24:56.500 184 12572.52 80.22 54938.75 88888.00 2012-07-02 21:24:56.625 184 12572.65 80.25 54938.72 88888.00 2012-07-02 21:24:56.750 184 12572.67 80.28 54938.72 88888.00 2012-07-02 21:24:56.875 184 12572.62 80.30 54938.72 88888.00 2012-07-02 21:24:57.000 184 12572.60 80.30 54938.68 88888.00 2012-07-02 21:24:57.125 184 12572.65 80.33 54938.70 88888.00 2012-07-02 21:24:57.250 184 12572.67 80.35 54938.68 88888.00 2012-07-02 21:24:57.375 184 12572.77 80.35 54938.62 88888.00 2012-07-02 21:24:57.500 184 12572.85 80.38 54938.62 88888.00 2012-07-02 21:24:57.625 184 12572.80 80.38 54938.65 88888.00 2012-07-02 21:24:57.750 184 12572.85 80.38 54938.62 88888.00 2012-07-02 21:24:57.875 184 12572.85 80.33 54938.60 88888.00 2012-07-02 21:24:58.000 184 12572.85 80.38 54938.57 88888.00 2012-07-02 21:24:58.125 184 12572.77 80.40 54938.60 88888.00 2012-07-02 21:24:58.250 184 12572.75 80.40 54938.57 88888.00 2012-07-02 21:24:58.375 184 12572.85 80.38 54938.57 88888.00 2012-07-02 21:24:58.500 184 12572.88 80.38 54938.57 88888.00 2012-07-02 21:24:58.625 184 12572.90 80.40 54938.55 88888.00 2012-07-02 21:24:58.750 184 12572.90 80.38 54938.53 88888.00 2012-07-02 21:24:58.875 184 12572.90 80.38 54938.47 88888.00 2012-07-02 21:24:59.000 184 12572.95 80.38 54938.47 88888.00 2012-07-02 21:24:59.125 184 12572.98 80.40 54938.47 88888.00 2012-07-02 21:24:59.250 184 12572.98 80.38 54938.47 88888.00 2012-07-02 21:24:59.375 184 12573.02 80.42 54938.47 88888.00 2012-07-02 21:24:59.500 184 12573.02 80.42 54938.45 88888.00 2012-07-02 21:24:59.625 184 12573.05 80.38 54938.43 88888.00 2012-07-02 21:24:59.750 184 12573.08 80.38 54938.43 88888.00 2012-07-02 21:24:59.875 184 12573.12 80.40 54938.43 88888.00 2012-07-02 21:25:00.000 184 12573.15 80.45 54938.43 88888.00 2012-07-02 21:25:00.125 184 12573.20 80.45 54938.40 88888.00 2012-07-02 21:25:00.250 184 12573.17 80.40 54938.40 88888.00 2012-07-02 21:25:00.375 184 12573.17 80.45 54938.35 88888.00 2012-07-02 21:25:00.500 184 12573.12 80.45 54938.35 88888.00 2012-07-02 21:25:00.625 184 12573.12 80.45 54938.35 88888.00 2012-07-02 21:25:00.750 184 12573.23 80.50 54938.35 88888.00 2012-07-02 21:25:00.875 184 12573.25 80.47 54938.35 88888.00 2012-07-02 21:25:01.000 184 12573.23 80.47 54938.32 88888.00 2012-07-02 21:25:01.125 184 12573.27 80.47 54938.30 88888.00 2012-07-02 21:25:01.250 184 12573.27 80.45 54938.30 88888.00 2012-07-02 21:25:01.375 184 12573.33 80.50 54938.28 88888.00 2012-07-02 21:25:01.500 184 12573.27 80.47 54938.28 88888.00 2012-07-02 21:25:01.625 184 12573.25 80.47 54938.28 88888.00 2012-07-02 21:25:01.750 184 12573.23 80.47 54938.28 88888.00 2012-07-02 21:25:01.875 184 12573.27 80.45 54938.22 88888.00 2012-07-02 21:25:02.000 184 12573.33 80.47 54938.18 88888.00 2012-07-02 21:25:02.125 184 12573.38 80.47 54938.20 88888.00 2012-07-02 21:25:02.250 184 12573.33 80.45 54938.18 88888.00 2012-07-02 21:25:02.375 184 12573.35 80.45 54938.15 88888.00 2012-07-02 21:25:02.500 184 12573.38 80.50 54938.18 88888.00 2012-07-02 21:25:02.625 184 12573.45 80.50 54938.15 88888.00 2012-07-02 21:25:02.750 184 12573.42 80.47 54938.15 88888.00 2012-07-02 21:25:02.875 184 12573.45 80.47 54938.18 88888.00 2012-07-02 21:25:03.000 184 12573.50 80.45 54938.18 88888.00 2012-07-02 21:25:03.125 184 12573.55 80.45 54938.12 88888.00 2012-07-02 21:25:03.250 184 12573.55 80.47 54938.10 88888.00 2012-07-02 21:25:03.375 184 12573.50 80.47 54938.10 88888.00 2012-07-02 21:25:03.500 184 12573.48 80.47 54938.10 88888.00 2012-07-02 21:25:03.625 184 12573.55 80.47 54938.10 88888.00 2012-07-02 21:25:03.750 184 12573.58 80.50 54938.10 88888.00 2012-07-02 21:25:03.875 184 12573.58 80.50 54938.07 88888.00 2012-07-02 21:25:04.000 184 12573.50 80.47 54938.03 88888.00 2012-07-02 21:25:04.125 184 12573.48 80.47 54938.03 88888.00 2012-07-02 21:25:04.250 184 12573.60 80.47 54938.05 88888.00 2012-07-02 21:25:04.375 184 12573.73 80.50 54938.03 88888.00 2012-07-02 21:25:04.500 184 12573.75 80.50 54938.00 88888.00 2012-07-02 21:25:04.625 184 12573.73 80.50 54938.00 88888.00 2012-07-02 21:25:04.750 184 12573.67 80.47 54938.00 88888.00 2012-07-02 21:25:04.875 184 12573.70 80.47 54937.97 88888.00 2012-07-02 21:25:05.000 184 12573.75 80.47 54937.97 88888.00 2012-07-02 21:25:05.125 184 12573.70 80.47 54937.97 88888.00 2012-07-02 21:25:05.250 184 12573.60 80.50 54937.97 88888.00 2012-07-02 21:25:05.375 184 12573.60 80.47 54937.95 88888.00 2012-07-02 21:25:05.500 184 12573.65 80.47 54937.93 88888.00 2012-07-02 21:25:05.625 184 12573.65 80.45 54937.93 88888.00 2012-07-02 21:25:05.750 184 12573.67 80.47 54937.93 88888.00 2012-07-02 21:25:05.875 184 12573.67 80.47 54937.95 88888.00 2012-07-02 21:25:06.000 184 12573.70 80.45 54937.93 88888.00 2012-07-02 21:25:06.125 184 12573.70 80.45 54937.93 88888.00 2012-07-02 21:25:06.250 184 12573.65 80.45 54937.93 88888.00 2012-07-02 21:25:06.375 184 12573.70 80.45 54937.90 88888.00 2012-07-02 21:25:06.500 184 12573.67 80.47 54937.88 88888.00 2012-07-02 21:25:06.625 184 12573.65 80.47 54937.88 88888.00 2012-07-02 21:25:06.750 184 12573.70 80.45 54937.88 88888.00 2012-07-02 21:25:06.875 184 12573.80 80.45 54937.85 88888.00 2012-07-02 21:25:07.000 184 12573.85 80.42 54937.88 88888.00 2012-07-02 21:25:07.125 184 12573.85 80.45 54937.90 88888.00 2012-07-02 21:25:07.250 184 12573.73 80.45 54937.88 88888.00 2012-07-02 21:25:07.375 184 12573.73 80.42 54937.82 88888.00 2012-07-02 21:25:07.500 184 12573.75 80.42 54937.82 88888.00 2012-07-02 21:25:07.625 184 12573.85 80.42 54937.80 88888.00 2012-07-02 21:25:07.750 184 12573.92 80.40 54937.80 88888.00 2012-07-02 21:25:07.875 184 12573.88 80.45 54937.80 88888.00 2012-07-02 21:25:08.000 184 12573.85 80.47 54937.82 88888.00 2012-07-02 21:25:08.125 184 12573.88 80.50 54937.82 88888.00 2012-07-02 21:25:08.250 184 12573.85 80.50 54937.80 88888.00 2012-07-02 21:25:08.375 184 12573.90 80.50 54937.78 88888.00 2012-07-02 21:25:08.500 184 12573.88 80.47 54937.78 88888.00 2012-07-02 21:25:08.625 184 12573.83 80.47 54937.75 88888.00 2012-07-02 21:25:08.750 184 12573.85 80.47 54937.78 88888.00 2012-07-02 21:25:08.875 184 12573.88 80.47 54937.78 88888.00 2012-07-02 21:25:09.000 184 12573.90 80.47 54937.78 88888.00 2012-07-02 21:25:09.125 184 12573.95 80.47 54937.80 88888.00 2012-07-02 21:25:09.250 184 12573.90 80.45 54937.78 88888.00 2012-07-02 21:25:09.375 184 12573.95 80.47 54937.78 88888.00 2012-07-02 21:25:09.500 184 12573.98 80.47 54937.75 88888.00 2012-07-02 21:25:09.625 184 12574.00 80.47 54937.75 88888.00 2012-07-02 21:25:09.750 184 12573.98 80.45 54937.72 88888.00 2012-07-02 21:25:09.875 184 12574.02 80.45 54937.72 88888.00 2012-07-02 21:25:10.000 184 12574.10 80.47 54937.75 88888.00 2012-07-02 21:25:10.125 184 12574.08 80.45 54937.72 88888.00 2012-07-02 21:25:10.250 184 12573.98 80.42 54937.75 88888.00 2012-07-02 21:25:10.375 184 12574.00 80.45 54937.72 88888.00 2012-07-02 21:25:10.500 184 12573.95 80.47 54937.72 88888.00 2012-07-02 21:25:10.625 184 12573.90 80.47 54937.70 88888.00 2012-07-02 21:25:10.750 184 12573.92 80.47 54937.72 88888.00 2012-07-02 21:25:10.875 184 12573.95 80.47 54937.75 88888.00 2012-07-02 21:25:11.000 184 12574.08 80.42 54937.70 88888.00 2012-07-02 21:25:11.125 184 12574.10 80.42 54937.70 88888.00 2012-07-02 21:25:11.250 184 12574.05 80.42 54937.68 88888.00 2012-07-02 21:25:11.375 184 12574.05 80.42 54937.68 88888.00 2012-07-02 21:25:11.500 184 12574.02 80.40 54937.68 88888.00 2012-07-02 21:25:11.625 184 12574.05 80.42 54937.68 88888.00 2012-07-02 21:25:11.750 184 12574.12 80.45 54937.70 88888.00 2012-07-02 21:25:11.875 184 12574.12 80.40 54937.68 88888.00 2012-07-02 21:25:12.000 184 12574.08 80.35 54937.68 88888.00 2012-07-02 21:25:12.125 184 12574.08 80.35 54937.70 88888.00 2012-07-02 21:25:12.250 184 12574.10 80.35 54937.70 88888.00 2012-07-02 21:25:12.375 184 12574.05 80.35 54937.70 88888.00 2012-07-02 21:25:12.500 184 12574.05 80.38 54937.72 88888.00 2012-07-02 21:25:12.625 184 12574.08 80.35 54937.72 88888.00 2012-07-02 21:25:12.750 184 12574.08 80.35 54937.70 88888.00 2012-07-02 21:25:12.875 184 12574.12 80.33 54937.70 88888.00 2012-07-02 21:25:13.000 184 12574.12 80.33 54937.70 88888.00 2012-07-02 21:25:13.125 184 12574.05 80.30 54937.70 88888.00 2012-07-02 21:25:13.250 184 12574.00 80.28 54937.70 88888.00 2012-07-02 21:25:13.375 184 12574.05 80.30 54937.68 88888.00 2012-07-02 21:25:13.500 184 12574.02 80.30 54937.68 88888.00 2012-07-02 21:25:13.625 184 12574.05 80.28 54937.68 88888.00 2012-07-02 21:25:13.750 184 12574.08 80.22 54937.68 88888.00 2012-07-02 21:25:13.875 184 12574.12 80.22 54937.68 88888.00 2012-07-02 21:25:14.000 184 12574.15 80.25 54937.68 88888.00 2012-07-02 21:25:14.125 184 12574.12 80.25 54937.68 88888.00 2012-07-02 21:25:14.250 184 12574.05 80.20 54937.70 88888.00 2012-07-02 21:25:14.375 184 12574.05 80.22 54937.68 88888.00 2012-07-02 21:25:14.500 184 12574.02 80.22 54937.68 88888.00 2012-07-02 21:25:14.625 184 12574.02 80.22 54937.65 88888.00 2012-07-02 21:25:14.750 184 12574.00 80.22 54937.65 88888.00 2012-07-02 21:25:14.875 184 12574.02 80.17 54937.65 88888.00 2012-07-02 21:25:15.000 184 12574.02 80.15 54937.62 88888.00 2012-07-02 21:25:15.125 184 12573.95 80.17 54937.65 88888.00 2012-07-02 21:25:15.250 184 12573.90 80.17 54937.62 88888.00 2012-07-02 21:25:15.375 184 12573.98 80.12 54937.60 88888.00 2012-07-02 21:25:15.500 184 12574.00 80.12 54937.60 88888.00 2012-07-02 21:25:15.625 184 12574.08 80.15 54937.62 88888.00 2012-07-02 21:25:15.750 184 12574.12 80.15 54937.62 88888.00 2012-07-02 21:25:15.875 184 12574.05 80.12 54937.62 88888.00 2012-07-02 21:25:16.000 184 12574.02 80.15 54937.62 88888.00 2012-07-02 21:25:16.125 184 12574.00 80.12 54937.65 88888.00 2012-07-02 21:25:16.250 184 12573.95 80.05 54937.62 88888.00 2012-07-02 21:25:16.375 184 12573.92 80.05 54937.62 88888.00 2012-07-02 21:25:16.500 184 12573.90 80.05 54937.65 88888.00 2012-07-02 21:25:16.625 184 12573.92 80.05 54937.62 88888.00 2012-07-02 21:25:16.750 184 12574.00 80.08 54937.62 88888.00 2012-07-02 21:25:16.875 184 12573.98 80.05 54937.62 88888.00 2012-07-02 21:25:17.000 184 12573.92 80.00 54937.62 88888.00 2012-07-02 21:25:17.125 184 12573.92 79.97 54937.62 88888.00 2012-07-02 21:25:17.250 184 12573.95 80.00 54937.62 88888.00 2012-07-02 21:25:17.375 184 12573.98 79.97 54937.62 88888.00 2012-07-02 21:25:17.500 184 12573.92 80.00 54937.60 88888.00 2012-07-02 21:25:17.625 184 12573.92 79.97 54937.62 88888.00 2012-07-02 21:25:17.750 184 12573.92 79.97 54937.62 88888.00 2012-07-02 21:25:17.875 184 12573.95 79.92 54937.65 88888.00 2012-07-02 21:25:18.000 184 12573.90 79.92 54937.65 88888.00 2012-07-02 21:25:18.125 184 12573.83 79.95 54937.65 88888.00 2012-07-02 21:25:18.250 184 12573.83 79.95 54937.65 88888.00 2012-07-02 21:25:18.375 184 12573.85 79.92 54937.62 88888.00 2012-07-02 21:25:18.500 184 12573.88 79.92 54937.62 88888.00 2012-07-02 21:25:18.625 184 12573.83 79.92 54937.62 88888.00 2012-07-02 21:25:18.750 184 12573.77 79.90 54937.65 88888.00 2012-07-02 21:25:18.875 184 12573.73 79.88 54937.65 88888.00 2012-07-02 21:25:19.000 184 12573.70 79.90 54937.65 88888.00 2012-07-02 21:25:19.125 184 12573.73 79.88 54937.68 88888.00 2012-07-02 21:25:19.250 184 12573.70 79.85 54937.65 88888.00 2012-07-02 21:25:19.375 184 12573.73 79.88 54937.68 88888.00 2012-07-02 21:25:19.500 184 12573.73 79.80 54937.68 88888.00 2012-07-02 21:25:19.625 184 12573.77 79.78 54937.68 88888.00 2012-07-02 21:25:19.750 184 12573.77 79.78 54937.68 88888.00 2012-07-02 21:25:19.875 184 12573.75 79.75 54937.68 88888.00 2012-07-02 21:25:20.000 184 12573.67 79.70 54937.68 88888.00 2012-07-02 21:25:20.125 184 12573.62 79.70 54937.70 88888.00 2012-07-02 21:25:20.250 184 12573.65 79.70 54937.70 88888.00 2012-07-02 21:25:20.375 184 12573.70 79.70 54937.72 88888.00 2012-07-02 21:25:20.500 184 12573.65 79.67 54937.70 88888.00 2012-07-02 21:25:20.625 184 12573.60 79.62 54937.68 88888.00 2012-07-02 21:25:20.750 184 12573.60 79.60 54937.70 88888.00 2012-07-02 21:25:20.875 184 12573.58 79.60 54937.70 88888.00 2012-07-02 21:25:21.000 184 12573.55 79.60 54937.70 88888.00 2012-07-02 21:25:21.125 184 12573.55 79.60 54937.75 88888.00 2012-07-02 21:25:21.250 184 12573.52 79.55 54937.75 88888.00 2012-07-02 21:25:21.375 184 12573.55 79.50 54937.72 88888.00 2012-07-02 21:25:21.500 184 12573.45 79.53 54937.75 88888.00 2012-07-02 21:25:21.625 184 12573.42 79.50 54937.78 88888.00 2012-07-02 21:25:21.750 184 12573.45 79.45 54937.75 88888.00 2012-07-02 21:25:21.875 184 12573.45 79.42 54937.72 88888.00 2012-07-02 21:25:22.000 184 12573.40 79.42 54937.72 88888.00 2012-07-02 21:25:22.125 184 12573.38 79.45 54937.75 88888.00 2012-07-02 21:25:22.250 184 12573.33 79.40 54937.80 88888.00 2012-07-02 21:25:22.375 184 12573.30 79.38 54937.75 88888.00 2012-07-02 21:25:22.500 184 12573.30 79.35 54937.75 88888.00 2012-07-02 21:25:22.625 184 12573.30 79.38 54937.78 88888.00 2012-07-02 21:25:22.750 184 12573.27 79.35 54937.75 88888.00 2012-07-02 21:25:22.875 184 12573.23 79.35 54937.75 88888.00 2012-07-02 21:25:23.000 184 12573.20 79.30 54937.72 88888.00 2012-07-02 21:25:23.125 184 12573.17 79.30 54937.75 88888.00 2012-07-02 21:25:23.250 184 12573.08 79.28 54937.78 88888.00 2012-07-02 21:25:23.375 184 12573.12 79.30 54937.78 88888.00 2012-07-02 21:25:23.500 184 12573.10 79.30 54937.75 88888.00 2012-07-02 21:25:23.625 184 12573.08 79.30 54937.75 88888.00 2012-07-02 21:25:23.750 184 12573.00 79.28 54937.78 88888.00 2012-07-02 21:25:23.875 184 12572.95 79.25 54937.75 88888.00 2012-07-02 21:25:24.000 184 12572.92 79.25 54937.75 88888.00 2012-07-02 21:25:24.125 184 12572.95 79.25 54937.78 88888.00 2012-07-02 21:25:24.250 184 12572.88 79.17 54937.80 88888.00 2012-07-02 21:25:24.375 184 12572.88 79.17 54937.80 88888.00 2012-07-02 21:25:24.500 184 12572.85 79.20 54937.80 88888.00 2012-07-02 21:25:24.625 184 12572.88 79.20 54937.80 88888.00 2012-07-02 21:25:24.750 184 12572.88 79.15 54937.80 88888.00 2012-07-02 21:25:24.875 184 12572.80 79.12 54937.80 88888.00 2012-07-02 21:25:25.000 184 12572.83 79.15 54937.80 88888.00 2012-07-02 21:25:25.125 184 12572.83 79.17 54937.80 88888.00 2012-07-02 21:25:25.250 184 12572.80 79.15 54937.80 88888.00 2012-07-02 21:25:25.375 184 12572.80 79.15 54937.80 88888.00 2012-07-02 21:25:25.500 184 12572.80 79.15 54937.82 88888.00 2012-07-02 21:25:25.625 184 12572.73 79.12 54937.80 88888.00 2012-07-02 21:25:25.750 184 12572.67 79.12 54937.80 88888.00 2012-07-02 21:25:25.875 184 12572.65 79.15 54937.82 88888.00 2012-07-02 21:25:26.000 184 12572.65 79.10 54937.82 88888.00 2012-07-02 21:25:26.125 184 12572.67 79.10 54937.82 88888.00 2012-07-02 21:25:26.250 184 12572.60 79.05 54937.82 88888.00 2012-07-02 21:25:26.375 184 12572.58 79.08 54937.85 88888.00 2012-07-02 21:25:26.500 184 12572.58 79.10 54937.85 88888.00 2012-07-02 21:25:26.625 184 12572.55 79.08 54937.88 88888.00 2012-07-02 21:25:26.750 184 12572.58 79.05 54937.88 88888.00 2012-07-02 21:25:26.875 184 12572.52 79.05 54937.85 88888.00 2012-07-02 21:25:27.000 184 12572.52 79.00 54937.82 88888.00 2012-07-02 21:25:27.125 184 12572.48 79.00 54937.85 88888.00 2012-07-02 21:25:27.250 184 12572.45 78.97 54937.85 88888.00 2012-07-02 21:25:27.375 184 12572.50 79.00 54937.85 88888.00 2012-07-02 21:25:27.500 184 12572.48 79.00 54937.82 88888.00 2012-07-02 21:25:27.625 184 12572.45 78.97 54937.85 88888.00 2012-07-02 21:25:27.750 184 12572.42 78.97 54937.88 88888.00 2012-07-02 21:25:27.875 184 12572.35 78.97 54937.90 88888.00 2012-07-02 21:25:28.000 184 12572.38 78.97 54937.85 88888.00 2012-07-02 21:25:28.125 184 12572.40 78.97 54937.88 88888.00 2012-07-02 21:25:28.250 184 12572.38 78.95 54937.90 88888.00 2012-07-02 21:25:28.375 184 12572.38 78.97 54937.93 88888.00 2012-07-02 21:25:28.500 184 12572.30 78.97 54937.88 88888.00 2012-07-02 21:25:28.625 184 12572.27 78.97 54937.90 88888.00 2012-07-02 21:25:28.750 184 12572.23 79.00 54937.90 88888.00 2012-07-02 21:25:28.875 184 12572.17 79.00 54937.88 88888.00 2012-07-02 21:25:29.000 184 12572.15 79.00 54937.88 88888.00 2012-07-02 21:25:29.125 184 12572.12 78.95 54937.90 88888.00 2012-07-02 21:25:29.250 184 12572.10 78.95 54937.93 88888.00 2012-07-02 21:25:29.375 184 12572.17 78.95 54937.93 88888.00 2012-07-02 21:25:29.500 184 12572.15 78.95 54937.90 88888.00 2012-07-02 21:25:29.625 184 12572.10 78.95 54937.88 88888.00 2012-07-02 21:25:29.750 184 12572.15 78.95 54937.88 88888.00 2012-07-02 21:25:29.875 184 12572.12 78.97 54937.88 88888.00 2012-07-02 21:25:30.000 184 12572.05 78.97 54937.88 88888.00 2012-07-02 21:25:30.125 184 12572.00 78.95 54937.88 88888.00 2012-07-02 21:25:30.250 184 12571.95 78.95 54937.93 88888.00 2012-07-02 21:25:30.375 184 12571.98 79.00 54937.95 88888.00 2012-07-02 21:25:30.500 184 12571.95 79.00 54937.93 88888.00 2012-07-02 21:25:30.625 184 12571.95 78.95 54937.95 88888.00 2012-07-02 21:25:30.750 184 12571.88 78.95 54937.93 88888.00 2012-07-02 21:25:30.875 184 12571.88 78.97 54937.95 88888.00 2012-07-02 21:25:31.000 184 12571.85 78.97 54937.95 88888.00 2012-07-02 21:25:31.125 184 12571.85 79.03 54937.93 88888.00 2012-07-02 21:25:31.250 184 12571.83 78.95 54937.93 88888.00 2012-07-02 21:25:31.375 184 12571.83 78.95 54937.93 88888.00 2012-07-02 21:25:31.500 184 12571.77 78.97 54937.95 88888.00 2012-07-02 21:25:31.625 184 12571.70 79.00 54937.93 88888.00 2012-07-02 21:25:31.750 184 12571.73 78.97 54937.93 88888.00 2012-07-02 21:25:31.875 184 12571.77 78.97 54937.93 88888.00 2012-07-02 21:25:32.000 184 12571.73 78.97 54937.93 88888.00 2012-07-02 21:25:32.125 184 12571.67 78.97 54937.93 88888.00 2012-07-02 21:25:32.250 184 12571.65 78.95 54937.95 88888.00 2012-07-02 21:25:32.375 184 12571.67 79.00 54937.95 88888.00 2012-07-02 21:25:32.500 184 12571.65 79.03 54937.93 88888.00 2012-07-02 21:25:32.625 184 12571.62 79.00 54937.93 88888.00 2012-07-02 21:25:32.750 184 12571.52 79.03 54937.95 88888.00 2012-07-02 21:25:32.875 184 12571.58 78.97 54937.95 88888.00 2012-07-02 21:25:33.000 184 12571.65 79.00 54937.95 88888.00 2012-07-02 21:25:33.125 184 12571.65 79.03 54937.97 88888.00 2012-07-02 21:25:33.250 184 12571.60 79.00 54937.95 88888.00 2012-07-02 21:25:33.375 184 12571.58 79.03 54937.97 88888.00 2012-07-02 21:25:33.500 184 12571.52 79.05 54937.95 88888.00 2012-07-02 21:25:33.625 184 12571.58 79.08 54937.97 88888.00 2012-07-02 21:25:33.750 184 12571.60 79.10 54937.97 88888.00 2012-07-02 21:25:33.875 184 12571.55 79.08 54937.95 88888.00 2012-07-02 21:25:34.000 184 12571.50 79.08 54937.95 88888.00 2012-07-02 21:25:34.125 184 12571.40 79.08 54937.97 88888.00 2012-07-02 21:25:34.250 184 12571.35 79.05 54937.97 88888.00 2012-07-02 21:25:34.375 184 12571.42 79.08 54937.97 88888.00 2012-07-02 21:25:34.500 184 12571.42 79.08 54937.93 88888.00 2012-07-02 21:25:34.625 184 12571.40 79.10 54937.95 88888.00 2012-07-02 21:25:34.750 184 12571.45 79.12 54937.95 88888.00 2012-07-02 21:25:34.875 184 12571.42 79.12 54937.95 88888.00 2012-07-02 21:25:35.000 184 12571.42 79.08 54937.93 88888.00 2012-07-02 21:25:35.125 184 12571.40 79.10 54937.90 88888.00 2012-07-02 21:25:35.250 184 12571.25 79.12 54937.93 88888.00 2012-07-02 21:25:35.375 184 12571.23 79.12 54937.95 88888.00 2012-07-02 21:25:35.500 184 12571.25 79.12 54937.95 88888.00 2012-07-02 21:25:35.625 184 12571.23 79.12 54937.97 88888.00 2012-07-02 21:25:35.750 184 12571.30 79.15 54937.97 88888.00 2012-07-02 21:25:35.875 184 12571.30 79.15 54937.95 88888.00 2012-07-02 21:25:36.000 184 12571.30 79.15 54937.93 88888.00 2012-07-02 21:25:36.125 184 12571.27 79.17 54937.95 88888.00 2012-07-02 21:25:36.250 184 12571.23 79.17 54937.95 88888.00 2012-07-02 21:25:36.375 184 12571.25 79.20 54937.95 88888.00 2012-07-02 21:25:36.500 184 12571.25 79.20 54937.97 88888.00 2012-07-02 21:25:36.625 184 12571.25 79.17 54937.97 88888.00 2012-07-02 21:25:36.750 184 12571.20 79.20 54937.97 88888.00 2012-07-02 21:25:36.875 184 12571.20 79.17 54937.93 88888.00 2012-07-02 21:25:37.000 184 12571.20 79.20 54937.95 88888.00 2012-07-02 21:25:37.125 184 12571.20 79.22 54937.97 88888.00 2012-07-02 21:25:37.250 184 12571.12 79.22 54937.97 88888.00 2012-07-02 21:25:37.375 184 12571.12 79.25 54938.00 88888.00 2012-07-02 21:25:37.500 184 12571.12 79.25 54938.00 88888.00 2012-07-02 21:25:37.625 184 12571.10 79.25 54938.00 88888.00 2012-07-02 21:25:37.750 184 12571.05 79.28 54937.95 88888.00 2012-07-02 21:25:37.875 184 12571.00 79.28 54937.95 88888.00 2012-07-02 21:25:38.000 184 12571.00 79.25 54937.93 88888.00 2012-07-02 21:25:38.125 184 12571.02 79.25 54937.93 88888.00 2012-07-02 21:25:38.250 184 12571.00 79.25 54937.95 88888.00 2012-07-02 21:25:38.375 184 12571.00 79.30 54937.93 88888.00 2012-07-02 21:25:38.500 184 12571.00 79.33 54937.93 88888.00 2012-07-02 21:25:38.625 184 12570.95 79.33 54937.95 88888.00 2012-07-02 21:25:38.750 184 12570.90 79.35 54937.95 88888.00 2012-07-02 21:25:38.875 184 12570.88 79.38 54937.93 88888.00 2012-07-02 21:25:39.000 184 12570.88 79.33 54937.90 88888.00 2012-07-02 21:25:39.125 184 12570.85 79.33 54937.90 88888.00 2012-07-02 21:25:39.250 184 12570.83 79.30 54937.93 88888.00 2012-07-02 21:25:39.375 184 12570.88 79.35 54937.90 88888.00 2012-07-02 21:25:39.500 184 12570.88 79.33 54937.88 88888.00 2012-07-02 21:25:39.625 184 12570.80 79.35 54937.88 88888.00 2012-07-02 21:25:39.750 184 12570.83 79.40 54937.90 88888.00 2012-07-02 21:25:39.875 184 12570.88 79.42 54937.93 88888.00 2012-07-02 21:25:40.000 184 12570.85 79.38 54937.88 88888.00 2012-07-02 21:25:40.125 184 12570.80 79.35 54937.88 88888.00 2012-07-02 21:25:40.250 184 12570.83 79.35 54937.90 88888.00 2012-07-02 21:25:40.375 184 12570.85 79.35 54937.88 88888.00 2012-07-02 21:25:40.500 184 12570.83 79.35 54937.88 88888.00 2012-07-02 21:25:40.625 184 12570.80 79.40 54937.90 88888.00 2012-07-02 21:25:40.750 184 12570.83 79.42 54937.90 88888.00 2012-07-02 21:25:40.875 184 12570.83 79.42 54937.90 88888.00 2012-07-02 21:25:41.000 184 12570.85 79.42 54937.88 88888.00 2012-07-02 21:25:41.125 184 12570.83 79.45 54937.88 88888.00 2012-07-02 21:25:41.250 184 12570.80 79.42 54937.85 88888.00 2012-07-02 21:25:41.375 184 12570.85 79.45 54937.85 88888.00 2012-07-02 21:25:41.500 184 12570.85 79.47 54937.80 88888.00 2012-07-02 21:25:41.625 184 12570.85 79.42 54937.80 88888.00 2012-07-02 21:25:41.750 184 12570.88 79.47 54937.80 88888.00 2012-07-02 21:25:41.875 184 12570.88 79.45 54937.82 88888.00 2012-07-02 21:25:42.000 184 12570.83 79.47 54937.80 88888.00 2012-07-02 21:25:42.125 184 12570.75 79.47 54937.82 88888.00 2012-07-02 21:25:42.250 184 12570.73 79.53 54937.82 88888.00 2012-07-02 21:25:42.375 184 12570.77 79.55 54937.80 88888.00 2012-07-02 21:25:42.500 184 12570.77 79.50 54937.78 88888.00 2012-07-02 21:25:42.625 184 12570.75 79.50 54937.72 88888.00 2012-07-02 21:25:42.750 184 12570.80 79.50 54937.75 88888.00 2012-07-02 21:25:42.875 184 12570.85 79.53 54937.75 88888.00 2012-07-02 21:25:43.000 184 12570.90 79.50 54937.75 88888.00 2012-07-02 21:25:43.125 184 12570.80 79.53 54937.75 88888.00 2012-07-02 21:25:43.250 184 12570.70 79.53 54937.75 88888.00 2012-07-02 21:25:43.375 184 12570.75 79.55 54937.75 88888.00 2012-07-02 21:25:43.500 184 12570.83 79.53 54937.72 88888.00 2012-07-02 21:25:43.625 184 12570.80 79.53 54937.72 88888.00 2012-07-02 21:25:43.750 184 12570.77 79.50 54937.72 88888.00 2012-07-02 21:25:43.875 184 12570.80 79.53 54937.72 88888.00 2012-07-02 21:25:44.000 184 12570.75 79.58 54937.72 88888.00 2012-07-02 21:25:44.125 184 12570.73 79.58 54937.72 88888.00 2012-07-02 21:25:44.250 184 12570.67 79.50 54937.70 88888.00 2012-07-02 21:25:44.375 184 12570.67 79.53 54937.70 88888.00 2012-07-02 21:25:44.500 184 12570.67 79.55 54937.70 88888.00 2012-07-02 21:25:44.625 184 12570.73 79.58 54937.72 88888.00 2012-07-02 21:25:44.750 184 12570.73 79.55 54937.70 88888.00 2012-07-02 21:25:44.875 184 12570.70 79.55 54937.70 88888.00 2012-07-02 21:25:45.000 184 12570.70 79.50 54937.68 88888.00 2012-07-02 21:25:45.125 184 12570.65 79.53 54937.68 88888.00 2012-07-02 21:25:45.250 184 12570.62 79.53 54937.65 88888.00 2012-07-02 21:25:45.375 184 12570.58 79.55 54937.65 88888.00 2012-07-02 21:25:45.500 184 12570.55 79.58 54937.65 88888.00 2012-07-02 21:25:45.625 184 12570.60 79.58 54937.65 88888.00 2012-07-02 21:25:45.750 184 12570.65 79.55 54937.65 88888.00 2012-07-02 21:25:45.875 184 12570.70 79.55 54937.65 88888.00 2012-07-02 21:25:46.000 184 12570.70 79.58 54937.62 88888.00 2012-07-02 21:25:46.125 184 12570.65 79.58 54937.62 88888.00 2012-07-02 21:25:46.250 184 12570.62 79.53 54937.60 88888.00 2012-07-02 21:25:46.375 184 12570.60 79.50 54937.60 88888.00 2012-07-02 21:25:46.500 184 12570.52 79.55 54937.57 88888.00 2012-07-02 21:25:46.625 184 12570.52 79.55 54937.57 88888.00 2012-07-02 21:25:46.750 184 12570.52 79.53 54937.55 88888.00 2012-07-02 21:25:46.875 184 12570.55 79.50 54937.55 88888.00 2012-07-02 21:25:47.000 184 12570.55 79.53 54937.55 88888.00 2012-07-02 21:25:47.125 184 12570.55 79.55 54937.55 88888.00 2012-07-02 21:25:47.250 184 12570.60 79.53 54937.55 88888.00 2012-07-02 21:25:47.375 184 12570.65 79.58 54937.57 88888.00 2012-07-02 21:25:47.500 184 12570.60 79.62 54937.55 88888.00 2012-07-02 21:25:47.625 184 12570.65 79.60 54937.55 88888.00 2012-07-02 21:25:47.750 184 12570.70 79.60 54937.55 88888.00 2012-07-02 21:25:47.875 184 12570.67 79.58 54937.53 88888.00 2012-07-02 21:25:48.000 184 12570.60 79.58 54937.53 88888.00 2012-07-02 21:25:48.125 184 12570.58 79.60 54937.53 88888.00 2012-07-02 21:25:48.250 184 12570.58 79.55 54937.55 88888.00 2012-07-02 21:25:48.375 184 12570.60 79.62 54937.53 88888.00 2012-07-02 21:25:48.500 184 12570.52 79.62 54937.55 88888.00 2012-07-02 21:25:48.625 184 12570.45 79.62 54937.50 88888.00 2012-07-02 21:25:48.750 184 12570.52 79.62 54937.50 88888.00 2012-07-02 21:25:48.875 184 12570.55 79.60 54937.47 88888.00 2012-07-02 21:25:49.000 184 12570.48 79.60 54937.47 88888.00 2012-07-02 21:25:49.125 184 12570.48 79.62 54937.45 88888.00 2012-07-02 21:25:49.250 184 12570.50 79.62 54937.43 88888.00 2012-07-02 21:25:49.375 184 12570.50 79.62 54937.40 88888.00 2012-07-02 21:25:49.500 184 12570.45 79.60 54937.40 88888.00 2012-07-02 21:25:49.625 184 12570.42 79.60 54937.40 88888.00 2012-07-02 21:25:49.750 184 12570.38 79.60 54937.40 88888.00 2012-07-02 21:25:49.875 184 12570.38 79.60 54937.38 88888.00 2012-07-02 21:25:50.000 184 12570.40 79.60 54937.38 88888.00 2012-07-02 21:25:50.125 184 12570.40 79.58 54937.40 88888.00 2012-07-02 21:25:50.250 184 12570.38 79.58 54937.38 88888.00 2012-07-02 21:25:50.375 184 12570.42 79.58 54937.38 88888.00 2012-07-02 21:25:50.500 184 12570.50 79.62 54937.38 88888.00 2012-07-02 21:25:50.625 184 12570.52 79.60 54937.35 88888.00 2012-07-02 21:25:50.750 184 12570.52 79.55 54937.35 88888.00 2012-07-02 21:25:50.875 184 12570.55 79.62 54937.38 88888.00 2012-07-02 21:25:51.000 184 12570.45 79.62 54937.35 88888.00 2012-07-02 21:25:51.125 184 12570.40 79.60 54937.35 88888.00 2012-07-02 21:25:51.250 184 12570.42 79.60 54937.32 88888.00 2012-07-02 21:25:51.375 184 12570.48 79.62 54937.35 88888.00 2012-07-02 21:25:51.500 184 12570.50 79.62 54937.32 88888.00 2012-07-02 21:25:51.625 184 12570.52 79.62 54937.32 88888.00 2012-07-02 21:25:51.750 184 12570.52 79.62 54937.30 88888.00 2012-07-02 21:25:51.875 184 12570.48 79.62 54937.30 88888.00 2012-07-02 21:25:52.000 184 12570.42 79.62 54937.30 88888.00 2012-07-02 21:25:52.125 184 12570.38 79.65 54937.32 88888.00 2012-07-02 21:25:52.250 184 12570.40 79.62 54937.32 88888.00 2012-07-02 21:25:52.375 184 12570.48 79.65 54937.28 88888.00 2012-07-02 21:25:52.500 184 12570.50 79.62 54937.25 88888.00 2012-07-02 21:25:52.625 184 12570.45 79.60 54937.25 88888.00 2012-07-02 21:25:52.750 184 12570.48 79.62 54937.28 88888.00 2012-07-02 21:25:52.875 184 12570.45 79.62 54937.28 88888.00 2012-07-02 21:25:53.000 184 12570.45 79.60 54937.25 88888.00 2012-07-02 21:25:53.125 184 12570.40 79.62 54937.25 88888.00 2012-07-02 21:25:53.250 184 12570.40 79.62 54937.25 88888.00 2012-07-02 21:25:53.375 184 12570.45 79.60 54937.22 88888.00 2012-07-02 21:25:53.500 184 12570.42 79.55 54937.22 88888.00 2012-07-02 21:25:53.625 184 12570.38 79.65 54937.20 88888.00 2012-07-02 21:25:53.750 184 12570.45 79.67 54937.20 88888.00 2012-07-02 21:25:53.875 184 12570.45 79.67 54937.20 88888.00 2012-07-02 21:25:54.000 184 12570.48 79.70 54937.18 88888.00 2012-07-02 21:25:54.125 184 12570.52 79.70 54937.18 88888.00 2012-07-02 21:25:54.250 184 12570.45 79.67 54937.18 88888.00 2012-07-02 21:25:54.375 184 12570.45 79.65 54937.15 88888.00 2012-07-02 21:25:54.500 184 12570.50 79.67 54937.12 88888.00 2012-07-02 21:25:54.625 184 12570.52 79.65 54937.10 88888.00 2012-07-02 21:25:54.750 184 12570.50 79.67 54937.10 88888.00 2012-07-02 21:25:54.875 184 12570.50 79.67 54937.12 88888.00 2012-07-02 21:25:55.000 184 12570.48 79.70 54937.10 88888.00 2012-07-02 21:25:55.125 184 12570.50 79.67 54937.10 88888.00 2012-07-02 21:25:55.250 184 12570.48 79.65 54937.10 88888.00 2012-07-02 21:25:55.375 184 12570.45 79.67 54937.07 88888.00 2012-07-02 21:25:55.500 184 12570.48 79.70 54937.07 88888.00 2012-07-02 21:25:55.625 184 12570.50 79.70 54937.10 88888.00 2012-07-02 21:25:55.750 184 12570.55 79.75 54937.10 88888.00 2012-07-02 21:25:55.875 184 12570.55 79.67 54937.10 88888.00 2012-07-02 21:25:56.000 184 12570.52 79.67 54937.10 88888.00 2012-07-02 21:25:56.125 184 12570.52 79.72 54937.12 88888.00 2012-07-02 21:25:56.250 184 12570.52 79.70 54937.10 88888.00 2012-07-02 21:25:56.375 184 12570.50 79.70 54937.07 88888.00 2012-07-02 21:25:56.500 184 12570.48 79.70 54937.07 88888.00 2012-07-02 21:25:56.625 184 12570.48 79.70 54937.03 88888.00 2012-07-02 21:25:56.750 184 12570.50 79.70 54937.03 88888.00 2012-07-02 21:25:56.875 184 12570.55 79.67 54937.03 88888.00 2012-07-02 21:25:57.000 184 12570.55 79.70 54937.03 88888.00 2012-07-02 21:25:57.125 184 12570.62 79.70 54937.00 88888.00 2012-07-02 21:25:57.250 184 12570.65 79.67 54936.97 88888.00 2012-07-02 21:25:57.375 184 12570.67 79.67 54937.00 88888.00 2012-07-02 21:25:57.500 184 12570.67 79.70 54937.00 88888.00 2012-07-02 21:25:57.625 184 12570.60 79.70 54937.00 88888.00 2012-07-02 21:25:57.750 184 12570.55 79.67 54936.97 88888.00 2012-07-02 21:25:57.875 184 12570.48 79.67 54937.00 88888.00 2012-07-02 21:25:58.000 184 12570.55 79.67 54936.97 88888.00 2012-07-02 21:25:58.125 184 12570.65 79.72 54936.97 88888.00 2012-07-02 21:25:58.250 184 12570.65 79.70 54936.95 88888.00 2012-07-02 21:25:58.375 184 12570.65 79.65 54936.90 88888.00 2012-07-02 21:25:58.500 184 12570.65 79.65 54936.93 88888.00 2012-07-02 21:25:58.625 184 12570.70 79.67 54936.95 88888.00 2012-07-02 21:25:58.750 184 12570.75 79.70 54936.95 88888.00 2012-07-02 21:25:58.875 184 12570.75 79.70 54936.90 88888.00 2012-07-02 21:25:59.000 184 12570.73 79.65 54936.85 88888.00 2012-07-02 21:25:59.125 184 12570.70 79.65 54936.88 88888.00 2012-07-02 21:25:59.250 184 12570.65 79.65 54936.88 88888.00 2012-07-02 21:25:59.375 184 12570.70 79.65 54936.88 88888.00 2012-07-02 21:25:59.500 184 12570.75 79.65 54936.88 88888.00 2012-07-02 21:25:59.625 184 12570.83 79.70 54936.88 88888.00 2012-07-02 21:25:59.750 184 12570.85 79.67 54936.85 88888.00 2012-07-02 21:25:59.875 184 12570.77 79.65 54936.85 88888.00 2012-07-02 21:26:00.000 184 12570.77 79.67 54936.85 88888.00 2012-07-02 21:26:00.125 184 12570.83 79.70 54936.90 88888.00 2012-07-02 21:26:00.250 184 12570.83 79.65 54936.88 88888.00 2012-07-02 21:26:00.375 184 12570.77 79.67 54936.85 88888.00 2012-07-02 21:26:00.500 184 12570.73 79.65 54936.80 88888.00 2012-07-02 21:26:00.625 184 12570.80 79.65 54936.82 88888.00 2012-07-02 21:26:00.750 184 12570.90 79.62 54936.80 88888.00 2012-07-02 21:26:00.875 184 12570.88 79.62 54936.82 88888.00 2012-07-02 21:26:01.000 184 12570.83 79.62 54936.80 88888.00 2012-07-02 21:26:01.125 184 12570.85 79.60 54936.80 88888.00 2012-07-02 21:26:01.250 184 12570.90 79.60 54936.80 88888.00 2012-07-02 21:26:01.375 184 12570.95 79.62 54936.80 88888.00 2012-07-02 21:26:01.500 184 12570.90 79.62 54936.80 88888.00 2012-07-02 21:26:01.625 184 12570.88 79.62 54936.78 88888.00 2012-07-02 21:26:01.750 184 12570.90 79.62 54936.78 88888.00 2012-07-02 21:26:01.875 184 12570.90 79.60 54936.80 88888.00 2012-07-02 21:26:02.000 184 12570.85 79.60 54936.78 88888.00 2012-07-02 21:26:02.125 184 12570.83 79.58 54936.80 88888.00 2012-07-02 21:26:02.250 184 12570.80 79.55 54936.80 88888.00 2012-07-02 21:26:02.375 184 12570.88 79.55 54936.80 88888.00 2012-07-02 21:26:02.500 184 12570.90 79.55 54936.80 88888.00 2012-07-02 21:26:02.625 184 12570.85 79.50 54936.78 88888.00 2012-07-02 21:26:02.750 184 12570.77 79.50 54936.75 88888.00 2012-07-02 21:26:02.875 184 12570.77 79.50 54936.75 88888.00 2012-07-02 21:26:03.000 184 12570.83 79.47 54936.78 88888.00 2012-07-02 21:26:03.125 184 12570.85 79.45 54936.78 88888.00 2012-07-02 21:26:03.250 184 12570.83 79.42 54936.78 88888.00 2012-07-02 21:26:03.375 184 12570.88 79.45 54936.75 88888.00 2012-07-02 21:26:03.500 184 12570.88 79.45 54936.75 88888.00 2012-07-02 21:26:03.625 184 12570.90 79.45 54936.78 88888.00 2012-07-02 21:26:03.750 184 12570.85 79.42 54936.75 88888.00 2012-07-02 21:26:03.875 184 12570.85 79.40 54936.72 88888.00 2012-07-02 21:26:04.000 184 12570.90 79.40 54936.72 88888.00 2012-07-02 21:26:04.125 184 12570.92 79.35 54936.72 88888.00 2012-07-02 21:26:04.250 184 12570.90 79.35 54936.75 88888.00 2012-07-02 21:26:04.375 184 12570.88 79.33 54936.72 88888.00 2012-07-02 21:26:04.500 184 12570.77 79.33 54936.72 88888.00 2012-07-02 21:26:04.625 184 12570.77 79.33 54936.75 88888.00 2012-07-02 21:26:04.750 184 12570.85 79.28 54936.72 88888.00 2012-07-02 21:26:04.875 184 12570.85 79.28 54936.72 88888.00 2012-07-02 21:26:05.000 184 12570.80 79.33 54936.72 88888.00 2012-07-02 21:26:05.125 184 12570.80 79.28 54936.75 88888.00 2012-07-02 21:26:05.250 184 12570.77 79.22 54936.72 88888.00 2012-07-02 21:26:05.375 184 12570.77 79.25 54936.72 88888.00 2012-07-02 21:26:05.500 184 12570.75 79.22 54936.70 88888.00 2012-07-02 21:26:05.625 184 12570.80 79.20 54936.70 88888.00 2012-07-02 21:26:05.750 184 12570.83 79.20 54936.70 88888.00 2012-07-02 21:26:05.875 184 12570.83 79.17 54936.72 88888.00 2012-07-02 21:26:06.000 184 12570.83 79.17 54936.72 88888.00 2012-07-02 21:26:06.125 184 12570.80 79.12 54936.72 88888.00 2012-07-02 21:26:06.250 184 12570.80 79.08 54936.70 88888.00 2012-07-02 21:26:06.375 184 12570.80 79.10 54936.72 88888.00 2012-07-02 21:26:06.500 184 12570.80 79.10 54936.75 88888.00 2012-07-02 21:26:06.625 184 12570.80 79.08 54936.72 88888.00 2012-07-02 21:26:06.750 184 12570.75 79.05 54936.72 88888.00 2012-07-02 21:26:06.875 184 12570.75 79.03 54936.70 88888.00 2012-07-02 21:26:07.000 184 12570.70 78.97 54936.68 88888.00 2012-07-02 21:26:07.125 184 12570.70 78.97 54936.68 88888.00 2012-07-02 21:26:07.250 184 12570.77 78.92 54936.70 88888.00 2012-07-02 21:26:07.375 184 12570.75 78.88 54936.70 88888.00 2012-07-02 21:26:07.500 184 12570.67 78.85 54936.68 88888.00 2012-07-02 21:26:07.625 184 12570.67 78.88 54936.68 88888.00 2012-07-02 21:26:07.750 184 12570.67 78.88 54936.68 88888.00 2012-07-02 21:26:07.875 184 12570.67 78.83 54936.68 88888.00 2012-07-02 21:26:08.000 184 12570.73 78.80 54936.68 88888.00 2012-07-02 21:26:08.125 184 12570.73 78.72 54936.70 88888.00 2012-07-02 21:26:08.250 184 12570.67 78.70 54936.70 88888.00 2012-07-02 21:26:08.375 184 12570.67 78.70 54936.68 88888.00 2012-07-02 21:26:08.500 184 12570.67 78.72 54936.65 88888.00 2012-07-02 21:26:08.625 184 12570.65 78.72 54936.68 88888.00 2012-07-02 21:26:08.750 184 12570.62 78.67 54936.65 88888.00 2012-07-02 21:26:08.875 184 12570.67 78.65 54936.65 88888.00 2012-07-02 21:26:09.000 184 12570.67 78.62 54936.62 88888.00 2012-07-02 21:26:09.125 184 12570.75 78.60 54936.65 88888.00 2012-07-02 21:26:09.250 184 12570.70 78.58 54936.70 88888.00 2012-07-02 21:26:09.375 184 12570.67 78.53 54936.68 88888.00 2012-07-02 21:26:09.500 184 12570.67 78.50 54936.68 88888.00 2012-07-02 21:26:09.625 184 12570.48 78.30 54936.62 88888.00 2012-07-02 21:26:09.750 184 12570.50 78.28 54936.62 88888.00 2012-07-02 21:26:09.875 184 12570.52 78.22 54936.60 88888.00 2012-07-02 21:26:10.000 184 12570.50 78.22 54936.57 88888.00 2012-07-02 21:26:10.125 184 12570.45 78.22 54936.60 88888.00 2012-07-02 21:26:10.250 184 12570.40 78.17 54936.60 88888.00 2012-07-02 21:26:10.375 184 12570.52 78.17 54936.60 88888.00 2012-07-02 21:26:10.500 184 12570.50 78.15 54936.57 88888.00 2012-07-02 21:26:10.625 184 12570.65 78.30 54936.65 88888.00 2012-07-02 21:26:10.750 184 12570.70 78.28 54936.65 88888.00 2012-07-02 21:26:10.875 184 12570.70 78.22 54936.65 88888.00 2012-07-02 21:26:11.000 184 12570.70 78.22 54936.65 88888.00 2012-07-02 21:26:11.125 184 12570.65 78.20 54936.68 88888.00 2012-07-02 21:26:11.250 184 12570.60 78.15 54936.65 88888.00 2012-07-02 21:26:11.375 184 12570.60 78.15 54936.68 88888.00 2012-07-02 21:26:11.500 184 12570.55 78.10 54936.68 88888.00 2012-07-02 21:26:11.625 184 12570.50 78.08 54936.68 88888.00 2012-07-02 21:26:11.750 184 12570.52 78.05 54936.65 88888.00 2012-07-02 21:26:11.875 184 12570.52 78.05 54936.65 88888.00 2012-07-02 21:26:12.000 184 12570.58 78.03 54936.65 88888.00 2012-07-02 21:26:12.125 184 12570.67 78.03 54936.68 88888.00 2012-07-02 21:26:12.250 184 12570.67 78.03 54936.68 88888.00 2012-07-02 21:26:12.375 184 12570.62 78.00 54936.65 88888.00 2012-07-02 21:26:12.500 184 12570.50 77.92 54936.62 88888.00 2012-07-02 21:26:12.625 184 12570.48 77.90 54936.62 88888.00 2012-07-02 21:26:12.750 184 12570.50 77.90 54936.60 88888.00 2012-07-02 21:26:12.875 184 12570.58 77.88 54936.60 88888.00 2012-07-02 21:26:13.000 184 12570.58 77.88 54936.62 88888.00 2012-07-02 21:26:13.125 184 12570.58 77.83 54936.65 88888.00 2012-07-02 21:26:13.250 184 12570.60 77.78 54936.62 88888.00 2012-07-02 21:26:13.375 184 12570.70 77.78 54936.60 88888.00 2012-07-02 21:26:13.500 184 12570.62 77.78 54936.60 88888.00 2012-07-02 21:26:13.625 184 12570.55 77.78 54936.60 88888.00 2012-07-02 21:26:13.750 184 12570.50 77.78 54936.62 88888.00 2012-07-02 21:26:13.875 184 12570.45 77.70 54936.60 88888.00 2012-07-02 21:26:14.000 184 12570.45 77.70 54936.57 88888.00 2012-07-02 21:26:14.125 184 12570.45 77.70 54936.60 88888.00 2012-07-02 21:26:14.250 184 12570.42 77.62 54936.60 88888.00 2012-07-02 21:26:14.375 184 12570.42 77.62 54936.60 88888.00 2012-07-02 21:26:14.500 184 12570.48 77.60 54936.60 88888.00 2012-07-02 21:26:14.625 184 12570.52 77.62 54936.62 88888.00 2012-07-02 21:26:14.750 184 12570.52 77.65 54936.60 88888.00 2012-07-02 21:26:14.875 184 12570.48 77.60 54936.57 88888.00 2012-07-02 21:26:15.000 184 12570.48 77.55 54936.57 88888.00 2012-07-02 21:26:15.125 184 12570.50 77.55 54936.62 88888.00 2012-07-02 21:26:15.250 184 12570.52 77.58 54936.62 88888.00 2012-07-02 21:26:15.375 184 12570.55 77.58 54936.60 88888.00 2012-07-02 21:26:15.500 184 12570.48 77.55 54936.60 88888.00 2012-07-02 21:26:15.625 184 12570.38 77.55 54936.57 88888.00 2012-07-02 21:26:15.750 184 12570.40 77.53 54936.57 88888.00 2012-07-02 21:26:15.875 184 12570.42 77.53 54936.60 88888.00 2012-07-02 21:26:16.000 184 12570.45 77.50 54936.60 88888.00 2012-07-02 21:26:16.125 184 12570.48 77.50 54936.60 88888.00 2012-07-02 21:26:16.250 184 12570.48 77.50 54936.60 88888.00 2012-07-02 21:26:16.375 184 12570.52 77.55 54936.60 88888.00 2012-07-02 21:26:16.500 184 12570.45 77.53 54936.60 88888.00 2012-07-02 21:26:16.625 184 12570.40 77.47 54936.55 88888.00 2012-07-02 21:26:16.750 184 12570.42 77.42 54936.55 88888.00 2012-07-02 21:26:16.875 184 12570.50 77.47 54936.55 88888.00 2012-07-02 21:26:17.000 184 12570.50 77.45 54936.55 88888.00 2012-07-02 21:26:17.125 184 12570.50 77.42 54936.53 88888.00 2012-07-02 21:26:17.250 184 12570.48 77.42 54936.53 88888.00 2012-07-02 21:26:17.375 184 12570.52 77.42 54936.53 88888.00 2012-07-02 21:26:17.500 184 12570.50 77.42 54936.53 88888.00 2012-07-02 21:26:17.625 184 12570.50 77.42 54936.53 88888.00 2012-07-02 21:26:17.750 184 12570.52 77.40 54936.53 88888.00 2012-07-02 21:26:17.875 184 12570.58 77.40 54936.53 88888.00 2012-07-02 21:26:18.000 184 12570.55 77.42 54936.53 88888.00 2012-07-02 21:26:18.125 184 12570.52 77.42 54936.53 88888.00 2012-07-02 21:26:18.250 184 12570.48 77.40 54936.53 88888.00 2012-07-02 21:26:18.375 184 12570.50 77.40 54936.50 88888.00 2012-07-02 21:26:18.500 184 12570.50 77.40 54936.53 88888.00 2012-07-02 21:26:18.625 184 12570.48 77.38 54936.50 88888.00 2012-07-02 21:26:18.750 184 12570.45 77.38 54936.45 88888.00 2012-07-02 21:26:18.875 184 12570.52 77.38 54936.45 88888.00 2012-07-02 21:26:19.000 184 12570.60 77.38 54936.43 88888.00 2012-07-02 21:26:19.125 184 12570.65 77.38 54936.45 88888.00 2012-07-02 21:26:19.250 184 12570.62 77.42 54936.45 88888.00 2012-07-02 21:26:19.375 184 12570.65 77.42 54936.47 88888.00 2012-07-02 21:26:19.500 184 12570.65 77.42 54936.45 88888.00 2012-07-02 21:26:19.625 184 12570.67 77.42 54936.45 88888.00 2012-07-02 21:26:19.750 184 12570.70 77.42 54936.45 88888.00 2012-07-02 21:26:19.875 184 12570.75 77.42 54936.45 88888.00 2012-07-02 21:26:20.000 184 12570.77 77.42 54936.43 88888.00 2012-07-02 21:26:20.125 184 12570.70 77.42 54936.43 88888.00 2012-07-02 21:26:20.250 184 12570.60 77.38 54936.43 88888.00 2012-07-02 21:26:20.375 184 12570.65 77.42 54936.40 88888.00 2012-07-02 21:26:20.500 184 12570.75 77.45 54936.40 88888.00 2012-07-02 21:26:20.625 184 12570.75 77.42 54936.40 88888.00 2012-07-02 21:26:20.750 184 12570.73 77.47 54936.43 88888.00 2012-07-02 21:26:20.875 184 12570.75 77.47 54936.40 88888.00 2012-07-02 21:26:21.000 184 12570.75 77.47 54936.38 88888.00 2012-07-02 21:26:21.125 184 12570.77 77.47 54936.35 88888.00 2012-07-02 21:26:21.250 184 12570.80 77.47 54936.38 88888.00 2012-07-02 21:26:21.375 184 12570.80 77.42 54936.38 88888.00 2012-07-02 21:26:21.500 184 12570.75 77.40 54936.38 88888.00 2012-07-02 21:26:21.625 184 12570.77 77.42 54936.35 88888.00 2012-07-02 21:26:21.750 184 12570.85 77.47 54936.38 88888.00 2012-07-02 21:26:21.875 184 12570.88 77.47 54936.35 88888.00 2012-07-02 21:26:22.000 184 12570.85 77.45 54936.35 88888.00 2012-07-02 21:26:22.125 184 12570.83 77.47 54936.35 88888.00 2012-07-02 21:26:22.250 184 12570.83 77.50 54936.32 88888.00 2012-07-02 21:26:22.375 184 12570.88 77.53 54936.35 88888.00 2012-07-02 21:26:22.500 184 12570.92 77.50 54936.32 88888.00 2012-07-02 21:26:22.625 184 12570.98 77.50 54936.32 88888.00 2012-07-02 21:26:22.750 184 12570.98 77.55 54936.30 88888.00 2012-07-02 21:26:22.875 184 12570.98 77.55 54936.28 88888.00 2012-07-02 21:26:23.000 184 12570.98 77.55 54936.25 88888.00 2012-07-02 21:26:23.125 184 12571.02 77.55 54936.28 88888.00 2012-07-02 21:26:23.250 184 12571.02 77.58 54936.28 88888.00 2012-07-02 21:26:23.375 184 12571.00 77.55 54936.25 88888.00 2012-07-02 21:26:23.500 184 12571.02 77.55 54936.25 88888.00 2012-07-02 21:26:23.625 184 12571.08 77.58 54936.28 88888.00 2012-07-02 21:26:23.750 184 12571.05 77.60 54936.25 88888.00 2012-07-02 21:26:23.875 184 12571.05 77.58 54936.25 88888.00 2012-07-02 21:26:24.000 184 12571.10 77.62 54936.22 88888.00 2012-07-02 21:26:24.125 184 12571.15 77.62 54936.22 88888.00 2012-07-02 21:26:24.250 184 12571.17 77.62 54936.20 88888.00 2012-07-02 21:26:24.375 184 12571.20 77.62 54936.20 88888.00 2012-07-02 21:26:24.500 184 12571.17 77.60 54936.22 88888.00 2012-07-02 21:26:24.625 184 12571.23 77.62 54936.22 88888.00 2012-07-02 21:26:24.750 184 12571.23 77.65 54936.20 88888.00 2012-07-02 21:26:24.875 184 12571.27 77.65 54936.22 88888.00 2012-07-02 21:26:25.000 184 12571.30 77.65 54936.20 88888.00 2012-07-02 21:26:25.125 184 12571.27 77.65 54936.20 88888.00 2012-07-02 21:26:25.250 184 12571.30 77.65 54936.18 88888.00 2012-07-02 21:26:25.375 184 12571.35 77.67 54936.18 88888.00 2012-07-02 21:26:25.500 184 12571.38 77.70 54936.18 88888.00 2012-07-02 21:26:25.625 184 12571.40 77.72 54936.15 88888.00 2012-07-02 21:26:25.750 184 12571.45 77.70 54936.15 88888.00 2012-07-02 21:26:25.875 184 12571.45 77.70 54936.12 88888.00 2012-07-02 21:26:26.000 184 12571.50 77.67 54936.15 88888.00 2012-07-02 21:26:26.125 184 12571.45 77.70 54936.15 88888.00 2012-07-02 21:26:26.250 184 12571.38 77.70 54936.15 88888.00 2012-07-02 21:26:26.375 184 12571.52 77.75 54936.15 88888.00 2012-07-02 21:26:26.500 184 12571.55 77.75 54936.12 88888.00 2012-07-02 21:26:26.625 184 12571.50 77.72 54936.10 88888.00 2012-07-02 21:26:26.750 184 12571.45 77.75 54936.07 88888.00 2012-07-02 21:26:26.875 184 12571.42 77.72 54936.07 88888.00 2012-07-02 21:26:27.000 184 12571.42 77.75 54936.10 88888.00 2012-07-02 21:26:27.125 184 12571.48 77.80 54936.10 88888.00 2012-07-02 21:26:27.250 184 12571.48 77.85 54936.07 88888.00 2012-07-02 21:26:27.375 184 12571.50 77.88 54936.07 88888.00 2012-07-02 21:26:27.500 184 12571.55 77.88 54936.07 88888.00 2012-07-02 21:26:27.625 184 12571.60 77.88 54936.07 88888.00 2012-07-02 21:26:27.750 184 12571.62 77.85 54936.05 88888.00 2012-07-02 21:26:27.875 184 12571.62 77.83 54936.05 88888.00 2012-07-02 21:26:28.000 184 12571.65 77.85 54936.05 88888.00 2012-07-02 21:26:28.125 184 12571.65 77.88 54936.05 88888.00 2012-07-02 21:26:28.250 184 12571.60 77.85 54936.05 88888.00 2012-07-02 21:26:28.375 184 12571.65 77.88 54936.03 88888.00 2012-07-02 21:26:28.500 184 12571.65 77.92 54936.03 88888.00 2012-07-02 21:26:28.625 184 12571.70 77.95 54936.03 88888.00 2012-07-02 21:26:28.750 184 12571.70 77.95 54936.03 88888.00 2012-07-02 21:26:28.875 184 12571.70 77.92 54936.00 88888.00 2012-07-02 21:26:29.000 184 12571.70 77.95 54935.97 88888.00 2012-07-02 21:26:29.125 184 12571.67 77.97 54935.97 88888.00 2012-07-02 21:26:29.250 184 12571.65 77.97 54935.97 88888.00 2012-07-02 21:26:29.375 184 12571.73 77.97 54935.97 88888.00 2012-07-02 21:26:29.500 184 12571.80 78.00 54935.95 88888.00 2012-07-02 21:26:29.625 184 12571.80 77.97 54935.90 88888.00 2012-07-02 21:26:29.750 184 12571.75 77.97 54935.93 88888.00 2012-07-02 21:26:29.875 184 12571.73 78.00 54935.93 88888.00 2012-07-02 21:26:30.000 184 12571.83 78.03 54935.90 88888.00 2012-07-02 21:26:30.125 184 12571.92 78.05 54935.90 88888.00 2012-07-02 21:26:30.250 184 12571.95 78.05 54935.90 88888.00 2012-07-02 21:26:30.375 184 12571.95 78.03 54935.88 88888.00 2012-07-02 21:26:30.500 184 12571.98 78.00 54935.85 88888.00 2012-07-02 21:26:30.625 184 12571.95 78.05 54935.88 88888.00 2012-07-02 21:26:30.750 184 12571.90 78.08 54935.85 88888.00 2012-07-02 21:26:30.875 184 12571.85 78.08 54935.88 88888.00 2012-07-02 21:26:31.000 184 12571.92 78.10 54935.88 88888.00 2012-07-02 21:26:31.125 184 12572.00 78.12 54935.88 88888.00 2012-07-02 21:26:31.250 184 12571.90 78.12 54935.82 88888.00 2012-07-02 21:26:31.375 184 12571.88 78.12 54935.82 88888.00 2012-07-02 21:26:31.500 184 12571.92 78.15 54935.80 88888.00 2012-07-02 21:26:31.625 184 12572.00 78.20 54935.82 88888.00 2012-07-02 21:26:31.750 184 12571.95 78.20 54935.82 88888.00 2012-07-02 21:26:31.875 184 12571.95 78.20 54935.78 88888.00 2012-07-02 21:26:32.000 184 12571.98 78.20 54935.78 88888.00 2012-07-02 21:26:32.125 184 12572.02 78.22 54935.80 88888.00 2012-07-02 21:26:32.250 184 12572.02 78.22 54935.78 88888.00 2012-07-02 21:26:32.375 184 12572.05 78.25 54935.78 88888.00 2012-07-02 21:26:32.500 184 12572.05 78.28 54935.78 88888.00 2012-07-02 21:26:32.625 184 12572.08 78.28 54935.75 88888.00 2012-07-02 21:26:32.750 184 12572.08 78.30 54935.78 88888.00 2012-07-02 21:26:32.875 184 12572.10 78.30 54935.75 88888.00 2012-07-02 21:26:33.000 184 12572.12 78.33 54935.70 88888.00 2012-07-02 21:26:33.125 184 12572.12 78.30 54935.72 88888.00 2012-07-02 21:26:33.250 184 12572.10 78.30 54935.72 88888.00 2012-07-02 21:26:33.375 184 12572.08 78.35 54935.70 88888.00 2012-07-02 21:26:33.500 184 12572.05 78.38 54935.72 88888.00 2012-07-02 21:26:33.625 184 12572.00 78.38 54935.70 88888.00 2012-07-02 21:26:33.750 184 12572.02 78.35 54935.70 88888.00 2012-07-02 21:26:33.875 184 12572.05 78.35 54935.70 88888.00 2012-07-02 21:26:34.000 184 12572.00 78.38 54935.68 88888.00 2012-07-02 21:26:34.125 184 12571.98 78.38 54935.70 88888.00 2012-07-02 21:26:34.250 184 12571.95 78.42 54935.70 88888.00 2012-07-02 21:26:34.375 184 12572.05 78.47 54935.70 88888.00 2012-07-02 21:26:34.500 184 12572.02 78.47 54935.70 88888.00 2012-07-02 21:26:34.625 184 12572.00 78.47 54935.70 88888.00 2012-07-02 21:26:34.750 184 12572.00 78.42 54935.70 88888.00 2012-07-02 21:26:34.875 184 12571.95 78.42 54935.68 88888.00 2012-07-02 21:26:35.000 184 12571.98 78.42 54935.68 88888.00 2012-07-02 21:26:35.125 184 12571.98 78.45 54935.68 88888.00 2012-07-02 21:26:35.250 184 12571.95 78.50 54935.65 88888.00 2012-07-02 21:26:35.375 184 12571.92 78.50 54935.62 88888.00 2012-07-02 21:26:35.500 184 12571.92 78.50 54935.62 88888.00 2012-07-02 21:26:35.625 184 12571.95 78.50 54935.65 88888.00 2012-07-02 21:26:35.750 184 12572.00 78.53 54935.65 88888.00 2012-07-02 21:26:35.875 184 12572.02 78.55 54935.65 88888.00 2012-07-02 21:26:36.000 184 12572.08 78.55 54935.62 88888.00 2012-07-02 21:26:36.125 184 12572.12 78.58 54935.65 88888.00 2012-07-02 21:26:36.250 184 12572.12 78.60 54935.65 88888.00 2012-07-02 21:26:36.375 184 12572.15 78.65 54935.65 88888.00 2012-07-02 21:26:36.500 184 12572.05 78.65 54935.65 88888.00 2012-07-02 21:26:36.625 184 12572.00 78.65 54935.68 88888.00 2012-07-02 21:26:36.750 184 12572.02 78.65 54935.62 88888.00 2012-07-02 21:26:36.875 184 12572.05 78.67 54935.62 88888.00 2012-07-02 21:26:37.000 184 12572.05 78.72 54935.60 88888.00 2012-07-02 21:26:37.125 184 12572.05 78.72 54935.62 88888.00 2012-07-02 21:26:37.250 184 12572.00 78.72 54935.65 88888.00 2012-07-02 21:26:37.375 184 12572.08 78.78 54935.65 88888.00 2012-07-02 21:26:37.500 184 12572.02 78.75 54935.62 88888.00 2012-07-02 21:26:37.625 184 12572.02 78.75 54935.60 88888.00 2012-07-02 21:26:37.750 184 12572.10 78.75 54935.62 88888.00 2012-07-02 21:26:37.875 184 12572.08 78.78 54935.57 88888.00 2012-07-02 21:26:38.000 184 12572.00 78.78 54935.60 88888.00 2012-07-02 21:26:38.125 184 12572.08 78.78 54935.62 88888.00 2012-07-02 21:26:38.250 184 12572.10 78.78 54935.62 88888.00 2012-07-02 21:26:38.375 184 12572.15 78.83 54935.60 88888.00 2012-07-02 21:26:38.500 184 12572.12 78.80 54935.57 88888.00 2012-07-02 21:26:38.625 184 12572.10 78.83 54935.57 88888.00 2012-07-02 21:26:38.750 184 12572.12 78.85 54935.57 88888.00 2012-07-02 21:26:38.875 184 12572.10 78.88 54935.57 88888.00 2012-07-02 21:26:39.000 184 12572.08 78.88 54935.55 88888.00 2012-07-02 21:26:39.125 184 12572.05 78.90 54935.55 88888.00 2012-07-02 21:26:39.250 184 12572.02 78.90 54935.55 88888.00 2012-07-02 21:26:39.375 184 12572.05 78.92 54935.55 88888.00 2012-07-02 21:26:39.500 184 12572.05 78.92 54935.53 88888.00 2012-07-02 21:26:39.625 184 12572.08 78.92 54935.55 88888.00 2012-07-02 21:26:39.750 184 12572.12 78.92 54935.53 88888.00 2012-07-02 21:26:39.875 184 12572.12 78.95 54935.53 88888.00 2012-07-02 21:26:40.000 184 12572.08 78.95 54935.50 88888.00 2012-07-02 21:26:40.125 184 12572.08 78.97 54935.53 88888.00 2012-07-02 21:26:40.250 184 12572.05 79.00 54935.55 88888.00 2012-07-02 21:26:40.375 184 12572.05 79.03 54935.53 88888.00 2012-07-02 21:26:40.500 184 12572.02 79.05 54935.53 88888.00 2012-07-02 21:26:40.625 184 12572.02 79.08 54935.55 88888.00 2012-07-02 21:26:40.750 184 12571.98 79.10 54935.53 88888.00 2012-07-02 21:26:40.875 184 12571.95 79.10 54935.55 88888.00 2012-07-02 21:26:41.000 184 12571.98 79.10 54935.53 88888.00 2012-07-02 21:26:41.125 184 12572.00 79.12 54935.53 88888.00 2012-07-02 21:26:41.250 184 12572.00 79.12 54935.55 88888.00 2012-07-02 21:26:41.375 184 12572.00 79.17 54935.53 88888.00 2012-07-02 21:26:41.500 184 12572.00 79.17 54935.53 88888.00 2012-07-02 21:26:41.625 184 12572.05 79.15 54935.53 88888.00 2012-07-02 21:26:41.750 184 12572.10 79.15 54935.53 88888.00 2012-07-02 21:26:41.875 184 12572.12 79.17 54935.55 88888.00 2012-07-02 21:26:42.000 184 12572.05 79.20 54935.55 88888.00 2012-07-02 21:26:42.125 184 12572.05 79.20 54935.55 88888.00 2012-07-02 21:26:42.250 184 12572.02 79.20 54935.55 88888.00 2012-07-02 21:26:42.375 184 12572.02 79.25 54935.53 88888.00 2012-07-02 21:26:42.500 184 12572.00 79.25 54935.53 88888.00 2012-07-02 21:26:42.625 184 12572.02 79.25 54935.50 88888.00 2012-07-02 21:26:42.750 184 12572.08 79.28 54935.47 88888.00 2012-07-02 21:26:42.875 184 12572.08 79.33 54935.50 88888.00 2012-07-02 21:26:43.000 184 12572.05 79.30 54935.53 88888.00 2012-07-02 21:26:43.125 184 12572.05 79.30 54935.50 88888.00 2012-07-02 21:26:43.250 184 12572.02 79.30 54935.47 88888.00 2012-07-02 21:26:43.375 184 12572.02 79.35 54935.50 88888.00 2012-07-02 21:26:43.500 184 12572.02 79.38 54935.50 88888.00 2012-07-02 21:26:43.625 184 12572.05 79.38 54935.47 88888.00 2012-07-02 21:26:43.750 184 12572.05 79.35 54935.45 88888.00 2012-07-02 21:26:43.875 184 12572.02 79.38 54935.47 88888.00 2012-07-02 21:26:44.000 184 12572.02 79.40 54935.47 88888.00 2012-07-02 21:26:44.125 184 12571.98 79.40 54935.50 88888.00 2012-07-02 21:26:44.250 184 12571.92 79.38 54935.50 88888.00 2012-07-02 21:26:44.375 184 12571.98 79.42 54935.50 88888.00 2012-07-02 21:26:44.500 184 12571.98 79.45 54935.47 88888.00 2012-07-02 21:26:44.625 184 12572.00 79.42 54935.47 88888.00 2012-07-02 21:26:44.750 184 12571.95 79.47 54935.50 88888.00 2012-07-02 21:26:44.875 184 12571.98 79.47 54935.50 88888.00 2012-07-02 21:26:45.000 184 12572.00 79.42 54935.47 88888.00 2012-07-02 21:26:45.125 184 12572.00 79.47 54935.50 88888.00 2012-07-02 21:26:45.250 184 12572.02 79.47 54935.50 88888.00 2012-07-02 21:26:45.375 184 12572.00 79.42 54935.47 88888.00 2012-07-02 21:26:45.500 184 12571.98 79.45 54935.47 88888.00 2012-07-02 21:26:45.625 184 12572.00 79.50 54935.50 88888.00 2012-07-02 21:26:45.750 184 12572.00 79.55 54935.53 88888.00 2012-07-02 21:26:45.875 184 12572.00 79.58 54935.50 88888.00 2012-07-02 21:26:46.000 184 12571.98 79.58 54935.45 88888.00 2012-07-02 21:26:46.125 184 12571.98 79.55 54935.45 88888.00 2012-07-02 21:26:46.250 184 12571.90 79.53 54935.45 88888.00 2012-07-02 21:26:46.375 184 12571.90 79.53 54935.47 88888.00 2012-07-02 21:26:46.500 184 12571.88 79.53 54935.45 88888.00 2012-07-02 21:26:46.625 184 12571.88 79.58 54935.47 88888.00 2012-07-02 21:26:46.750 184 12571.88 79.58 54935.47 88888.00 2012-07-02 21:26:46.875 184 12571.80 79.55 54935.47 88888.00 2012-07-02 21:26:47.000 184 12571.80 79.58 54935.45 88888.00 2012-07-02 21:26:47.125 184 12571.83 79.58 54935.50 88888.00 2012-07-02 21:26:47.250 184 12571.85 79.53 54935.47 88888.00 2012-07-02 21:26:47.375 184 12571.90 79.58 54935.47 88888.00 2012-07-02 21:26:47.500 184 12571.88 79.58 54935.47 88888.00 2012-07-02 21:26:47.625 184 12571.85 79.58 54935.47 88888.00 2012-07-02 21:26:47.750 184 12571.85 79.55 54935.45 88888.00 2012-07-02 21:26:47.875 184 12571.85 79.58 54935.45 88888.00 2012-07-02 21:26:48.000 184 12571.83 79.58 54935.47 88888.00 2012-07-02 21:26:48.125 184 12571.85 79.60 54935.50 88888.00 2012-07-02 21:26:48.250 184 12571.90 79.58 54935.47 88888.00 2012-07-02 21:26:48.375 184 12571.95 79.60 54935.50 88888.00 2012-07-02 21:26:48.500 184 12571.90 79.60 54935.47 88888.00 2012-07-02 21:26:48.625 184 12571.90 79.58 54935.47 88888.00 2012-07-02 21:26:48.750 184 12571.88 79.60 54935.50 88888.00 2012-07-02 21:26:48.875 184 12571.92 79.58 54935.47 88888.00 2012-07-02 21:26:49.000 184 12571.90 79.55 54935.47 88888.00 2012-07-02 21:26:49.125 184 12571.85 79.60 54935.47 88888.00 2012-07-02 21:26:49.250 184 12571.77 79.60 54935.50 88888.00 2012-07-02 21:26:49.375 184 12571.77 79.60 54935.50 88888.00 2012-07-02 21:26:49.500 184 12571.77 79.58 54935.47 88888.00 2012-07-02 21:26:49.625 184 12571.75 79.55 54935.50 88888.00 2012-07-02 21:26:49.750 184 12571.80 79.55 54935.50 88888.00 2012-07-02 21:26:49.875 184 12571.83 79.55 54935.50 88888.00 2012-07-02 21:26:50.000 184 12571.85 79.58 54935.50 88888.00 2012-07-02 21:26:50.125 184 12571.80 79.58 54935.53 88888.00 2012-07-02 21:26:50.250 184 12571.77 79.58 54935.50 88888.00 2012-07-02 21:26:50.375 184 12571.88 79.58 54935.50 88888.00 2012-07-02 21:26:50.500 184 12571.83 79.58 54935.45 88888.00 2012-07-02 21:26:50.625 184 12571.70 79.60 54935.50 88888.00 2012-07-02 21:26:50.750 184 12571.73 79.58 54935.50 88888.00 2012-07-02 21:26:50.875 184 12571.75 79.58 54935.47 88888.00 2012-07-02 21:26:51.000 184 12571.75 79.55 54935.47 88888.00 2012-07-02 21:26:51.125 184 12571.73 79.55 54935.47 88888.00 2012-07-02 21:26:51.250 184 12571.65 79.53 54935.50 88888.00 2012-07-02 21:26:51.375 184 12571.70 79.58 54935.50 88888.00 2012-07-02 21:26:51.500 184 12571.73 79.58 54935.47 88888.00 2012-07-02 21:26:51.625 184 12571.73 79.55 54935.53 88888.00 2012-07-02 21:26:51.750 184 12571.73 79.58 54935.53 88888.00 2012-07-02 21:26:51.875 184 12571.67 79.58 54935.53 88888.00 2012-07-02 21:26:52.000 184 12571.65 79.58 54935.50 88888.00 2012-07-02 21:26:52.125 184 12571.60 79.55 54935.50 88888.00 2012-07-02 21:26:52.250 184 12571.58 79.53 54935.50 88888.00 2012-07-02 21:26:52.375 184 12571.65 79.55 54935.53 88888.00 2012-07-02 21:26:52.500 184 12571.62 79.55 54935.53 88888.00 2012-07-02 21:26:52.625 184 12571.70 79.53 54935.50 88888.00 2012-07-02 21:26:52.750 184 12571.67 79.50 54935.53 88888.00 2012-07-02 21:26:52.875 184 12571.65 79.50 54935.50 88888.00 2012-07-02 21:26:53.000 184 12571.65 79.50 54935.50 88888.00 2012-07-02 21:26:53.125 184 12571.62 79.50 54935.53 88888.00 2012-07-02 21:26:53.250 184 12571.55 79.45 54935.55 88888.00 2012-07-02 21:26:53.375 184 12571.52 79.42 54935.53 88888.00 2012-07-02 21:26:53.500 184 12571.50 79.40 54935.53 88888.00 2012-07-02 21:26:53.625 184 12571.52 79.42 54935.50 88888.00 2012-07-02 21:26:53.750 184 12571.55 79.40 54935.50 88888.00 2012-07-02 21:26:53.875 184 12571.58 79.40 54935.53 88888.00 2012-07-02 21:26:54.000 184 12571.60 79.40 54935.53 88888.00 2012-07-02 21:26:54.125 184 12571.55 79.40 54935.55 88888.00 2012-07-02 21:26:54.250 184 12571.45 79.35 54935.55 88888.00 2012-07-02 21:26:54.375 184 12571.48 79.35 54935.55 88888.00 2012-07-02 21:26:54.500 184 12571.50 79.35 54935.53 88888.00 2012-07-02 21:26:54.625 184 12571.50 79.33 54935.53 88888.00 2012-07-02 21:26:54.750 184 12571.48 79.28 54935.53 88888.00 2012-07-02 21:26:54.875 184 12571.55 79.28 54935.53 88888.00 2012-07-02 21:26:55.000 184 12571.55 79.28 54935.53 88888.00 2012-07-02 21:26:55.125 184 12571.52 79.25 54935.55 88888.00 2012-07-02 21:26:55.250 184 12571.42 79.22 54935.55 88888.00 2012-07-02 21:26:55.375 184 12571.40 79.20 54935.55 88888.00 2012-07-02 21:26:55.500 184 12571.42 79.20 54935.55 88888.00 2012-07-02 21:26:55.625 184 12571.48 79.25 54935.57 88888.00 2012-07-02 21:26:55.750 184 12571.48 79.20 54935.57 88888.00 2012-07-02 21:26:55.875 184 12571.48 79.15 54935.57 88888.00 2012-07-02 21:26:56.000 184 12571.48 79.12 54935.57 88888.00 2012-07-02 21:26:56.125 184 12571.38 79.17 54935.60 88888.00 2012-07-02 21:26:56.250 184 12571.33 79.15 54935.62 88888.00 2012-07-02 21:26:56.375 184 12571.40 79.17 54935.62 88888.00 2012-07-02 21:26:56.500 184 12571.38 79.15 54935.60 88888.00 2012-07-02 21:26:56.625 184 12571.38 79.12 54935.60 88888.00 2012-07-02 21:26:56.750 184 12571.33 79.10 54935.60 88888.00 2012-07-02 21:26:56.875 184 12571.27 79.05 54935.57 88888.00 2012-07-02 21:26:57.000 184 12571.20 79.08 54935.60 88888.00 2012-07-02 21:26:57.125 184 12571.20 79.12 54935.65 88888.00 2012-07-02 21:26:57.250 184 12571.23 79.08 54935.62 88888.00 2012-07-02 21:26:57.375 184 12571.25 79.08 54935.65 88888.00 2012-07-02 21:26:57.500 184 12571.23 79.05 54935.62 88888.00 2012-07-02 21:26:57.625 184 12571.17 79.05 54935.60 88888.00 2012-07-02 21:26:57.750 184 12571.23 79.03 54935.60 88888.00 2012-07-02 21:26:57.875 184 12571.23 78.97 54935.62 88888.00 2012-07-02 21:26:58.000 184 12571.15 78.97 54935.60 88888.00 2012-07-02 21:26:58.125 184 12571.15 79.00 54935.60 88888.00 2012-07-02 21:26:58.250 184 12571.20 79.00 54935.65 88888.00 2012-07-02 21:26:58.375 184 12571.25 79.03 54935.62 88888.00 2012-07-02 21:26:58.500 184 12571.30 79.00 54935.62 88888.00 2012-07-02 21:26:58.625 184 12571.30 79.00 54935.60 88888.00 2012-07-02 21:26:58.750 184 12571.25 79.00 54935.60 88888.00 2012-07-02 21:26:58.875 184 12571.20 78.97 54935.57 88888.00 2012-07-02 21:26:59.000 184 12571.12 78.97 54935.60 88888.00 2012-07-02 21:26:59.125 184 12571.15 78.97 54935.60 88888.00 2012-07-02 21:26:59.250 184 12571.17 78.95 54935.60 88888.00 2012-07-02 21:26:59.375 184 12571.15 78.92 54935.57 88888.00 2012-07-02 21:26:59.500 184 12571.15 78.92 54935.60 88888.00 2012-07-02 21:26:59.625 184 12571.15 78.95 54935.60 88888.00 2012-07-02 21:26:59.750 184 12571.05 78.95 54935.57 88888.00 2012-07-02 21:26:59.875 184 12571.05 78.95 54935.62 88888.00 2012-07-02 21:27:00.000 184 12571.10 78.92 54935.60 88888.00 2012-07-02 21:27:00.125 184 12571.10 78.90 54935.62 88888.00 2012-07-02 21:27:00.250 184 12571.12 78.85 54935.62 88888.00 2012-07-02 21:27:00.375 184 12571.10 78.88 54935.60 88888.00 2012-07-02 21:27:00.500 184 12570.98 78.90 54935.62 88888.00 2012-07-02 21:27:00.625 184 12570.98 78.90 54935.65 88888.00 2012-07-02 21:27:00.750 184 12571.00 78.92 54935.65 88888.00 2012-07-02 21:27:00.875 184 12570.98 78.85 54935.60 88888.00 2012-07-02 21:27:01.000 184 12571.02 78.80 54935.62 88888.00 2012-07-02 21:27:01.125 184 12571.08 78.83 54935.65 88888.00 2012-07-02 21:27:01.250 184 12571.05 78.83 54935.68 88888.00 2012-07-02 21:27:01.375 184 12571.05 78.83 54935.70 88888.00 2012-07-02 21:27:01.500 184 12570.95 78.85 54935.68 88888.00 2012-07-02 21:27:01.625 184 12570.92 78.88 54935.68 88888.00 2012-07-02 21:27:01.750 184 12571.00 78.80 54935.68 88888.00 2012-07-02 21:27:01.875 184 12571.05 78.80 54935.70 88888.00 2012-07-02 21:27:02.000 184 12571.05 78.83 54935.70 88888.00 2012-07-02 21:27:02.125 184 12571.02 78.80 54935.70 88888.00 2012-07-02 21:27:02.250 184 12570.98 78.75 54935.68 88888.00 2012-07-02 21:27:02.375 184 12570.95 78.75 54935.68 88888.00 2012-07-02 21:27:02.500 184 12570.92 78.75 54935.68 88888.00 2012-07-02 21:27:02.625 184 12570.90 78.72 54935.65 88888.00 2012-07-02 21:27:02.750 184 12570.88 78.75 54935.65 88888.00 2012-07-02 21:27:02.875 184 12570.83 78.72 54935.62 88888.00 2012-07-02 21:27:03.000 184 12570.88 78.72 54935.65 88888.00 2012-07-02 21:27:03.125 184 12570.85 78.67 54935.65 88888.00 2012-07-02 21:27:03.250 184 12570.80 78.65 54935.62 88888.00 2012-07-02 21:27:03.375 184 12570.85 78.67 54935.62 88888.00 2012-07-02 21:27:03.500 184 12570.85 78.72 54935.65 88888.00 2012-07-02 21:27:03.625 184 12570.80 78.70 54935.68 88888.00 2012-07-02 21:27:03.750 184 12570.83 78.70 54935.70 88888.00 2012-07-02 21:27:03.875 184 12570.88 78.67 54935.65 88888.00 2012-07-02 21:27:04.000 184 12570.88 78.65 54935.62 88888.00 2012-07-02 21:27:04.125 184 12570.83 78.65 54935.65 88888.00 2012-07-02 21:27:04.250 184 12570.80 78.67 54935.68 88888.00 2012-07-02 21:27:04.375 184 12570.85 78.70 54935.65 88888.00 2012-07-02 21:27:04.500 184 12570.85 78.67 54935.65 88888.00 2012-07-02 21:27:04.625 184 12570.90 78.65 54935.65 88888.00 2012-07-02 21:27:04.750 184 12570.92 78.67 54935.65 88888.00 2012-07-02 21:27:04.875 184 12570.95 78.65 54935.68 88888.00 2012-07-02 21:27:05.000 184 12570.95 78.65 54935.65 88888.00 2012-07-02 21:27:05.125 184 12570.90 78.60 54935.65 88888.00 2012-07-02 21:27:05.250 184 12570.85 78.60 54935.65 88888.00 2012-07-02 21:27:05.375 184 12570.92 78.62 54935.65 88888.00 2012-07-02 21:27:05.500 184 12570.90 78.65 54935.68 88888.00 2012-07-02 21:27:05.625 184 12570.88 78.65 54935.65 88888.00 2012-07-02 21:27:05.750 184 12570.88 78.67 54935.65 88888.00 2012-07-02 21:27:05.875 184 12570.88 78.62 54935.62 88888.00 2012-07-02 21:27:06.000 184 12570.88 78.60 54935.65 88888.00 2012-07-02 21:27:06.125 184 12570.80 78.58 54935.65 88888.00 2012-07-02 21:27:06.250 184 12570.73 78.58 54935.65 88888.00 2012-07-02 21:27:06.375 184 12570.77 78.62 54935.65 88888.00 2012-07-02 21:27:06.500 184 12570.73 78.62 54935.65 88888.00 2012-07-02 21:27:06.625 184 12570.70 78.58 54935.65 88888.00 2012-07-02 21:27:06.750 184 12570.73 78.58 54935.60 88888.00 2012-07-02 21:27:06.875 184 12570.80 78.58 54935.62 88888.00 2012-07-02 21:27:07.000 184 12570.80 78.55 54935.60 88888.00 2012-07-02 21:27:07.125 184 12570.73 78.53 54935.62 88888.00 2012-07-02 21:27:07.250 184 12570.70 78.53 54935.60 88888.00 2012-07-02 21:27:07.375 184 12570.80 78.55 54935.60 88888.00 2012-07-02 21:27:07.500 184 12570.85 78.58 54935.60 88888.00 2012-07-02 21:27:07.625 184 12570.85 78.58 54935.60 88888.00 2012-07-02 21:27:07.750 184 12570.77 78.53 54935.60 88888.00 2012-07-02 21:27:07.875 184 12570.75 78.53 54935.60 88888.00 2012-07-02 21:27:08.000 184 12570.77 78.50 54935.57 88888.00 2012-07-02 21:27:08.125 184 12570.85 78.50 54935.60 88888.00 2012-07-02 21:27:08.250 184 12570.92 78.47 54935.57 88888.00 2012-07-02 21:27:08.375 184 12570.90 78.53 54935.57 88888.00 2012-07-02 21:27:08.500 184 12570.88 78.53 54935.57 88888.00 2012-07-02 21:27:08.625 184 12570.88 78.50 54935.60 88888.00 2012-07-02 21:27:08.750 184 12570.88 78.50 54935.60 88888.00 2012-07-02 21:27:08.875 184 12570.85 78.47 54935.57 88888.00 2012-07-02 21:27:09.000 184 12570.83 78.45 54935.57 88888.00 2012-07-02 21:27:09.125 184 12570.88 78.45 54935.57 88888.00 2012-07-02 21:27:09.250 184 12570.90 78.45 54935.55 88888.00 2012-07-02 21:27:09.375 184 12570.92 78.42 54935.57 88888.00 2012-07-02 21:27:09.500 184 12570.92 78.40 54935.57 88888.00 2012-07-02 21:27:09.625 184 12570.95 78.42 54935.55 88888.00 2012-07-02 21:27:09.750 184 12571.02 78.42 54935.55 88888.00 2012-07-02 21:27:09.875 184 12571.10 78.42 54935.55 88888.00 2012-07-02 21:27:10.000 184 12571.05 78.38 54935.53 88888.00 2012-07-02 21:27:10.125 184 12570.95 78.38 54935.53 88888.00 2012-07-02 21:27:10.250 184 12570.95 78.42 54935.55 88888.00 2012-07-02 21:27:10.375 184 12570.98 78.45 54935.55 88888.00 2012-07-02 21:27:10.500 184 12570.98 78.42 54935.55 88888.00 2012-07-02 21:27:10.625 184 12570.95 78.40 54935.53 88888.00 2012-07-02 21:27:10.750 184 12570.98 78.40 54935.50 88888.00 2012-07-02 21:27:10.875 184 12571.02 78.40 54935.50 88888.00 2012-07-02 21:27:11.000 184 12571.05 78.40 54935.47 88888.00 2012-07-02 21:27:11.125 184 12571.05 78.40 54935.50 88888.00 2012-07-02 21:27:11.250 184 12571.02 78.38 54935.53 88888.00 2012-07-02 21:27:11.375 184 12571.12 78.38 54935.50 88888.00 2012-07-02 21:27:11.500 184 12571.10 78.40 54935.47 88888.00 2012-07-02 21:27:11.625 184 12571.08 78.40 54935.47 88888.00 2012-07-02 21:27:11.750 184 12571.10 78.38 54935.47 88888.00 2012-07-02 21:27:11.875 184 12571.15 78.38 54935.45 88888.00 2012-07-02 21:27:12.000 184 12571.23 78.38 54935.43 88888.00 2012-07-02 21:27:12.125 184 12571.27 78.33 54935.40 88888.00 2012-07-02 21:27:12.250 184 12571.25 78.30 54935.43 88888.00 2012-07-02 21:27:12.375 184 12571.25 78.38 54935.43 88888.00 2012-07-02 21:27:12.500 184 12571.25 78.38 54935.45 88888.00 2012-07-02 21:27:12.625 184 12571.30 78.38 54935.43 88888.00 2012-07-02 21:27:12.750 184 12571.30 78.35 54935.40 88888.00 2012-07-02 21:27:12.875 184 12571.33 78.35 54935.40 88888.00 2012-07-02 21:27:13.000 184 12571.35 78.35 54935.40 88888.00 2012-07-02 21:27:13.125 184 12571.38 78.38 54935.38 88888.00 2012-07-02 21:27:13.250 184 12571.38 78.38 54935.38 88888.00 2012-07-02 21:27:13.375 184 12571.35 78.35 54935.38 88888.00 2012-07-02 21:27:13.500 184 12571.30 78.30 54935.38 88888.00 2012-07-02 21:27:13.625 184 12571.30 78.30 54935.35 88888.00 2012-07-02 21:27:13.750 184 12571.33 78.33 54935.35 88888.00 2012-07-02 21:27:13.875 184 12571.35 78.33 54935.35 88888.00 2012-07-02 21:27:14.000 184 12571.38 78.30 54935.30 88888.00 2012-07-02 21:27:14.125 184 12571.40 78.30 54935.32 88888.00 2012-07-02 21:27:14.250 184 12571.38 78.25 54935.30 88888.00 2012-07-02 21:27:14.375 184 12571.45 78.25 54935.28 88888.00 2012-07-02 21:27:14.500 184 12571.50 78.30 54935.28 88888.00 2012-07-02 21:27:14.625 184 12571.48 78.33 54935.28 88888.00 2012-07-02 21:27:14.750 184 12571.45 78.30 54935.28 88888.00 2012-07-02 21:27:14.875 184 12571.45 78.25 54935.28 88888.00 2012-07-02 21:27:15.000 184 12571.45 78.25 54935.25 88888.00 2012-07-02 21:27:15.125 184 12571.42 78.25 54935.25 88888.00 2012-07-02 21:27:15.250 184 12571.42 78.22 54935.25 88888.00 2012-07-02 21:27:15.375 184 12571.48 78.25 54935.25 88888.00 2012-07-02 21:27:15.500 184 12571.52 78.28 54935.22 88888.00 2012-07-02 21:27:15.625 184 12571.55 78.30 54935.22 88888.00 2012-07-02 21:27:15.750 184 12571.50 78.30 54935.22 88888.00 2012-07-02 21:27:15.875 184 12571.52 78.28 54935.25 88888.00 2012-07-02 21:27:16.000 184 12571.58 78.28 54935.22 88888.00 2012-07-02 21:27:16.125 184 12571.55 78.25 54935.22 88888.00 2012-07-02 21:27:16.250 184 12571.52 78.25 54935.22 88888.00 2012-07-02 21:27:16.375 184 12571.62 78.28 54935.20 88888.00 2012-07-02 21:27:16.500 184 12571.67 78.28 54935.20 88888.00 2012-07-02 21:27:16.625 184 12571.73 78.22 54935.18 88888.00 2012-07-02 21:27:16.750 184 12571.67 78.28 54935.18 88888.00 2012-07-02 21:27:16.875 184 12571.65 78.28 54935.18 88888.00 2012-07-02 21:27:17.000 184 12571.60 78.28 54935.15 88888.00 2012-07-02 21:27:17.125 184 12571.62 78.28 54935.18 88888.00 2012-07-02 21:27:17.250 184 12571.65 78.28 54935.18 88888.00 2012-07-02 21:27:17.375 184 12571.70 78.28 54935.15 88888.00 2012-07-02 21:27:17.500 184 12571.73 78.25 54935.15 88888.00 2012-07-02 21:27:17.625 184 12571.67 78.25 54935.12 88888.00 2012-07-02 21:27:17.750 184 12571.67 78.25 54935.12 88888.00 2012-07-02 21:27:17.875 184 12571.77 78.25 54935.10 88888.00 2012-07-02 21:27:18.000 184 12571.83 78.25 54935.10 88888.00 2012-07-02 21:27:18.125 184 12571.80 78.22 54935.10 88888.00 2012-07-02 21:27:18.250 184 12571.80 78.28 54935.12 88888.00 2012-07-02 21:27:18.375 184 12571.83 78.25 54935.10 88888.00 2012-07-02 21:27:18.500 184 12571.75 78.25 54935.07 88888.00 2012-07-02 21:27:18.625 184 12571.73 78.22 54935.05 88888.00 2012-07-02 21:27:18.750 184 12571.77 78.28 54935.05 88888.00 2012-07-02 21:27:18.875 184 12571.85 78.28 54935.05 88888.00 2012-07-02 21:27:19.000 184 12571.88 78.22 54935.05 88888.00 2012-07-02 21:27:19.125 184 12571.90 78.22 54935.05 88888.00 2012-07-02 21:27:19.250 184 12571.88 78.22 54935.05 88888.00 2012-07-02 21:27:19.375 184 12571.92 78.22 54935.03 88888.00 2012-07-02 21:27:19.500 184 12571.95 78.22 54935.00 88888.00 2012-07-02 21:27:19.625 184 12572.00 78.22 54935.00 88888.00 2012-07-02 21:27:19.750 184 12571.98 78.25 54935.00 88888.00 2012-07-02 21:27:19.875 184 12571.92 78.28 54935.00 88888.00 2012-07-02 21:27:20.000 184 12571.88 78.25 54935.00 88888.00 2012-07-02 21:27:20.125 184 12571.88 78.22 54934.97 88888.00 2012-07-02 21:27:20.250 184 12571.88 78.17 54935.00 88888.00 2012-07-02 21:27:20.375 184 12571.95 78.20 54935.00 88888.00 2012-07-02 21:27:20.500 184 12571.95 78.20 54935.00 88888.00 2012-07-02 21:27:20.625 184 12571.95 78.22 54934.97 88888.00 2012-07-02 21:27:20.750 184 12571.92 78.20 54934.95 88888.00 2012-07-02 21:27:20.875 184 12571.98 78.20 54934.93 88888.00 2012-07-02 21:27:21.000 184 12572.00 78.20 54934.95 88888.00 2012-07-02 21:27:21.125 184 12571.98 78.20 54934.93 88888.00 2012-07-02 21:27:21.250 184 12571.95 78.17 54934.93 88888.00 2012-07-02 21:27:21.375 184 12571.98 78.20 54934.95 88888.00 2012-07-02 21:27:21.500 184 12572.02 78.20 54934.95 88888.00 2012-07-02 21:27:21.625 184 12572.05 78.20 54934.95 88888.00 2012-07-02 21:27:21.750 184 12572.05 78.17 54934.93 88888.00 2012-07-02 21:27:21.875 184 12571.95 78.15 54934.90 88888.00 2012-07-02 21:27:22.000 184 12571.95 78.20 54934.90 88888.00 2012-07-02 21:27:22.125 184 12571.95 78.20 54934.93 88888.00 2012-07-02 21:27:22.250 184 12571.92 78.17 54934.93 88888.00 2012-07-02 21:27:22.375 184 12572.00 78.17 54934.90 88888.00 2012-07-02 21:27:22.500 184 12571.98 78.17 54934.93 88888.00 2012-07-02 21:27:22.625 184 12571.98 78.20 54934.93 88888.00 2012-07-02 21:27:22.750 184 12571.98 78.20 54934.93 88888.00 2012-07-02 21:27:22.875 184 12571.98 78.22 54934.93 88888.00 2012-07-02 21:27:23.000 184 12571.98 78.22 54934.90 88888.00 2012-07-02 21:27:23.125 184 12571.98 78.20 54934.88 88888.00 2012-07-02 21:27:23.250 184 12571.95 78.17 54934.85 88888.00 2012-07-02 21:27:23.375 184 12572.00 78.20 54934.85 88888.00 2012-07-02 21:27:23.500 184 12571.92 78.17 54934.85 88888.00 2012-07-02 21:27:23.625 184 12571.90 78.17 54934.85 88888.00 2012-07-02 21:27:23.750 184 12571.92 78.20 54934.85 88888.00 2012-07-02 21:27:23.875 184 12571.90 78.17 54934.85 88888.00 2012-07-02 21:27:24.000 184 12571.90 78.17 54934.85 88888.00 2012-07-02 21:27:24.125 184 12571.98 78.17 54934.85 88888.00 2012-07-02 21:27:24.250 184 12571.98 78.15 54934.82 88888.00 2012-07-02 21:27:24.375 184 12571.92 78.20 54934.85 88888.00 2012-07-02 21:27:24.500 184 12571.90 78.22 54934.85 88888.00 2012-07-02 21:27:24.625 184 12571.92 78.22 54934.85 88888.00 2012-07-02 21:27:24.750 184 12571.90 78.22 54934.85 88888.00 2012-07-02 21:27:24.875 184 12571.88 78.25 54934.82 88888.00 2012-07-02 21:27:25.000 184 12571.90 78.25 54934.82 88888.00 2012-07-02 21:27:25.125 184 12571.92 78.28 54934.82 88888.00 2012-07-02 21:27:25.250 184 12571.92 78.25 54934.82 88888.00 2012-07-02 21:27:25.375 184 12571.95 78.22 54934.82 88888.00 2012-07-02 21:27:25.500 184 12571.90 78.25 54934.82 88888.00 2012-07-02 21:27:25.625 184 12571.90 78.28 54934.80 88888.00 2012-07-02 21:27:25.750 184 12571.98 78.28 54934.80 88888.00 2012-07-02 21:27:25.875 184 12572.02 78.30 54934.80 88888.00 2012-07-02 21:27:26.000 184 12572.05 78.30 54934.78 88888.00 2012-07-02 21:27:26.125 184 12572.02 78.33 54934.75 88888.00 2012-07-02 21:27:26.250 184 12572.02 78.30 54934.78 88888.00 2012-07-02 21:27:26.375 184 12572.10 78.30 54934.78 88888.00 2012-07-02 21:27:26.500 184 12572.08 78.30 54934.75 88888.00 2012-07-02 21:27:26.625 184 12572.05 78.30 54934.72 88888.00 2012-07-02 21:27:26.750 184 12572.02 78.33 54934.72 88888.00 2012-07-02 21:27:26.875 184 12572.05 78.38 54934.75 88888.00 2012-07-02 21:27:27.000 184 12572.05 78.40 54934.75 88888.00 2012-07-02 21:27:27.125 184 12572.05 78.40 54934.75 88888.00 2012-07-02 21:27:27.250 184 12572.00 78.38 54934.72 88888.00 2012-07-02 21:27:27.375 184 12572.00 78.38 54934.68 88888.00 2012-07-02 21:27:27.500 184 12571.98 78.38 54934.68 88888.00 2012-07-02 21:27:27.625 184 12572.02 78.38 54934.68 88888.00 2012-07-02 21:27:27.750 184 12572.10 78.40 54934.70 88888.00 2012-07-02 21:27:27.875 184 12572.15 78.38 54934.68 88888.00 2012-07-02 21:27:28.000 184 12572.12 78.38 54934.68 88888.00 2012-07-02 21:27:28.125 184 12572.08 78.40 54934.65 88888.00 2012-07-02 21:27:28.250 184 12572.12 78.38 54934.65 88888.00 2012-07-02 21:27:28.375 184 12572.20 78.40 54934.65 88888.00 2012-07-02 21:27:28.500 184 12572.12 78.42 54934.68 88888.00 2012-07-02 21:27:28.625 184 12572.08 78.40 54934.68 88888.00 2012-07-02 21:27:28.750 184 12572.15 78.40 54934.65 88888.00 2012-07-02 21:27:28.875 184 12572.17 78.40 54934.65 88888.00 2012-07-02 21:27:29.000 184 12572.15 78.40 54934.62 88888.00 2012-07-02 21:27:29.125 184 12572.20 78.40 54934.65 88888.00 2012-07-02 21:27:29.250 184 12572.20 78.40 54934.62 88888.00 2012-07-02 21:27:29.375 184 12572.20 78.40 54934.65 88888.00 2012-07-02 21:27:29.500 184 12572.20 78.45 54934.65 88888.00 2012-07-02 21:27:29.625 184 12572.23 78.45 54934.62 88888.00 2012-07-02 21:27:29.750 184 12572.23 78.40 54934.57 88888.00 2012-07-02 21:27:29.875 184 12572.17 78.42 54934.60 88888.00 2012-07-02 21:27:30.000 184 12572.17 78.45 54934.60 88888.00 2012-07-02 21:27:30.125 184 12572.15 78.47 54934.62 88888.00 2012-07-02 21:27:30.250 184 12572.12 78.45 54934.60 88888.00 2012-07-02 21:27:30.375 184 12572.20 78.45 54934.60 88888.00 2012-07-02 21:27:30.500 184 12572.23 78.45 54934.60 88888.00 2012-07-02 21:27:30.625 184 12572.15 78.50 54934.57 88888.00 2012-07-02 21:27:30.750 184 12572.08 78.47 54934.57 88888.00 2012-07-02 21:27:30.875 184 12572.08 78.50 54934.57 88888.00 2012-07-02 21:27:31.000 184 12572.10 78.50 54934.60 88888.00 2012-07-02 21:27:31.125 184 12572.15 78.50 54934.60 88888.00 2012-07-02 21:27:31.250 184 12572.15 78.47 54934.57 88888.00 2012-07-02 21:27:31.375 184 12572.15 78.50 54934.57 88888.00 2012-07-02 21:27:31.500 184 12572.12 78.53 54934.55 88888.00 2012-07-02 21:27:31.625 184 12572.20 78.50 54934.57 88888.00 2012-07-02 21:27:31.750 184 12572.15 78.53 54934.55 88888.00 2012-07-02 21:27:31.875 184 12572.10 78.53 54934.57 88888.00 2012-07-02 21:27:32.000 184 12572.10 78.55 54934.55 88888.00 2012-07-02 21:27:32.125 184 12572.12 78.53 54934.53 88888.00 2012-07-02 21:27:32.250 184 12572.10 78.53 54934.53 88888.00 2012-07-02 21:27:32.375 184 12572.12 78.53 54934.50 88888.00 2012-07-02 21:27:32.500 184 12572.17 78.55 54934.53 88888.00 2012-07-02 21:27:32.625 184 12572.20 78.60 54934.55 88888.00 2012-07-02 21:27:32.750 184 12572.23 78.58 54934.53 88888.00 2012-07-02 21:27:32.875 184 12572.25 78.58 54934.47 88888.00 2012-07-02 21:27:33.000 184 12572.27 78.55 54934.47 88888.00 2012-07-02 21:27:33.125 184 12572.35 78.60 54934.50 88888.00 2012-07-02 21:27:33.250 184 12572.35 78.62 54934.50 88888.00 2012-07-02 21:27:33.375 184 12572.38 78.65 54934.53 88888.00 2012-07-02 21:27:33.500 184 12572.45 78.62 54934.50 88888.00 2012-07-02 21:27:33.625 184 12572.50 78.62 54934.47 88888.00 2012-07-02 21:27:33.750 184 12572.45 78.62 54934.47 88888.00 2012-07-02 21:27:33.875 184 12572.48 78.65 54934.47 88888.00 2012-07-02 21:27:34.000 184 12572.45 78.70 54934.47 88888.00 2012-07-02 21:27:34.125 184 12572.45 78.70 54934.47 88888.00 2012-07-02 21:27:34.250 184 12572.40 78.70 54934.47 88888.00 2012-07-02 21:27:34.375 184 12572.45 78.75 54934.45 88888.00 2012-07-02 21:27:34.500 184 12572.48 78.75 54934.47 88888.00 2012-07-02 21:27:34.625 184 12572.42 78.75 54934.47 88888.00 2012-07-02 21:27:34.750 184 12572.40 78.78 54934.45 88888.00 2012-07-02 21:27:34.875 184 12572.48 78.75 54934.45 88888.00 2012-07-02 21:27:35.000 184 12572.48 78.72 54934.40 88888.00 2012-07-02 21:27:35.125 184 12572.50 78.75 54934.43 88888.00 2012-07-02 21:27:35.250 184 12572.50 78.78 54934.45 88888.00 2012-07-02 21:27:35.375 184 12572.50 78.78 54934.45 88888.00 2012-07-02 21:27:35.500 184 12572.48 78.80 54934.45 88888.00 2012-07-02 21:27:35.625 184 12572.42 78.78 54934.45 88888.00 2012-07-02 21:27:35.750 184 12572.38 78.78 54934.43 88888.00 2012-07-02 21:27:35.875 184 12572.45 78.78 54934.43 88888.00 2012-07-02 21:27:36.000 184 12572.55 78.80 54934.43 88888.00 2012-07-02 21:27:36.125 184 12572.60 78.78 54934.40 88888.00 2012-07-02 21:27:36.250 184 12572.65 78.75 54934.43 88888.00 2012-07-02 21:27:36.375 184 12572.65 78.78 54934.40 88888.00 2012-07-02 21:27:36.500 184 12572.65 78.78 54934.40 88888.00 2012-07-02 21:27:36.625 184 12572.62 78.80 54934.38 88888.00 2012-07-02 21:27:36.750 184 12572.62 78.83 54934.38 88888.00 2012-07-02 21:27:36.875 184 12572.67 78.83 54934.40 88888.00 2012-07-02 21:27:37.000 184 12572.75 78.83 54934.40 88888.00 2012-07-02 21:27:37.125 184 12572.73 78.83 54934.40 88888.00 2012-07-02 21:27:37.250 184 12572.65 78.83 54934.38 88888.00 2012-07-02 21:27:37.375 184 12572.70 78.83 54934.35 88888.00 2012-07-02 21:27:37.500 184 12572.73 78.88 54934.38 88888.00 2012-07-02 21:27:37.625 184 12572.70 78.88 54934.38 88888.00 2012-07-02 21:27:37.750 184 12572.73 78.88 54934.35 88888.00 2012-07-02 21:27:37.875 184 12572.75 78.88 54934.35 88888.00 2012-07-02 21:27:38.000 184 12572.75 78.88 54934.35 88888.00 2012-07-02 21:27:38.125 184 12572.75 78.88 54934.35 88888.00 2012-07-02 21:27:38.250 184 12572.75 78.88 54934.35 88888.00 2012-07-02 21:27:38.375 184 12572.80 78.90 54934.35 88888.00 2012-07-02 21:27:38.500 184 12572.83 78.92 54934.35 88888.00 2012-07-02 21:27:38.625 184 12572.77 78.90 54934.30 88888.00 2012-07-02 21:27:38.750 184 12572.77 78.90 54934.30 88888.00 2012-07-02 21:27:38.875 184 12572.83 78.88 54934.28 88888.00 2012-07-02 21:27:39.000 184 12572.85 78.90 54934.30 88888.00 2012-07-02 21:27:39.125 184 12572.77 78.88 54934.32 88888.00 2012-07-02 21:27:39.250 184 12572.77 78.88 54934.30 88888.00 2012-07-02 21:27:39.375 184 12572.85 78.88 54934.30 88888.00 2012-07-02 21:27:39.500 184 12572.88 78.90 54934.28 88888.00 2012-07-02 21:27:39.625 184 12572.90 78.90 54934.28 88888.00 2012-07-02 21:27:39.750 184 12572.90 78.90 54934.28 88888.00 2012-07-02 21:27:39.875 184 12572.88 78.90 54934.28 88888.00 2012-07-02 21:27:40.000 184 12572.90 78.88 54934.28 88888.00 2012-07-02 21:27:40.125 184 12572.98 78.90 54934.28 88888.00 2012-07-02 21:27:40.250 184 12573.00 78.90 54934.30 88888.00 2012-07-02 21:27:40.375 184 12573.02 78.95 54934.30 88888.00 2012-07-02 21:27:40.500 184 12572.98 78.95 54934.28 88888.00 2012-07-02 21:27:40.625 184 12572.95 78.92 54934.28 88888.00 2012-07-02 21:27:40.750 184 12572.98 78.95 54934.28 88888.00 2012-07-02 21:27:40.875 184 12573.00 78.95 54934.30 88888.00 2012-07-02 21:27:41.000 184 12573.00 78.97 54934.28 88888.00 2012-07-02 21:27:41.125 184 12573.02 78.95 54934.25 88888.00 2012-07-02 21:27:41.250 184 12572.98 78.88 54934.25 88888.00 2012-07-02 21:27:41.375 184 12573.00 78.88 54934.25 88888.00 2012-07-02 21:27:41.500 184 12573.02 78.90 54934.22 88888.00 2012-07-02 21:27:41.625 184 12573.00 78.90 54934.22 88888.00 2012-07-02 21:27:41.750 184 12573.05 78.92 54934.22 88888.00 2012-07-02 21:27:41.875 184 12573.08 78.92 54934.25 88888.00 2012-07-02 21:27:42.000 184 12573.10 78.95 54934.25 88888.00 2012-07-02 21:27:42.125 184 12573.17 78.92 54934.25 88888.00 2012-07-02 21:27:42.250 184 12573.12 78.88 54934.22 88888.00 2012-07-02 21:27:42.375 184 12573.15 78.90 54934.22 88888.00 2012-07-02 21:27:42.500 184 12573.12 78.92 54934.22 88888.00 2012-07-02 21:27:42.625 184 12573.12 78.92 54934.22 88888.00 2012-07-02 21:27:42.750 184 12573.12 78.90 54934.20 88888.00 2012-07-02 21:27:42.875 184 12573.10 78.88 54934.18 88888.00 2012-07-02 21:27:43.000 184 12573.10 78.88 54934.18 88888.00 2012-07-02 21:27:43.125 184 12573.15 78.88 54934.18 88888.00 2012-07-02 21:27:43.250 184 12573.20 78.88 54934.20 88888.00 2012-07-02 21:27:43.375 184 12573.25 78.90 54934.20 88888.00 2012-07-02 21:27:43.500 184 12573.23 78.88 54934.20 88888.00 2012-07-02 21:27:43.625 184 12573.20 78.88 54934.20 88888.00 2012-07-02 21:27:43.750 184 12573.20 78.85 54934.20 88888.00 2012-07-02 21:27:43.875 184 12573.27 78.85 54934.18 88888.00 2012-07-02 21:27:44.000 184 12573.35 78.85 54934.18 88888.00 2012-07-02 21:27:44.125 184 12573.33 78.88 54934.18 88888.00 2012-07-02 21:27:44.250 184 12573.40 78.88 54934.20 88888.00 2012-07-02 21:27:44.375 184 12573.42 78.88 54934.18 88888.00 2012-07-02 21:27:44.500 184 12573.38 78.83 54934.15 88888.00 2012-07-02 21:27:44.625 184 12573.35 78.83 54934.18 88888.00 2012-07-02 21:27:44.750 184 12573.27 78.80 54934.15 88888.00 2012-07-02 21:27:44.875 184 12573.27 78.83 54934.15 88888.00 2012-07-02 21:27:45.000 184 12573.33 78.80 54934.12 88888.00 2012-07-02 21:27:45.125 184 12573.38 78.72 54934.12 88888.00 2012-07-02 21:27:45.250 184 12573.40 78.72 54934.12 88888.00 2012-07-02 21:27:45.375 184 12573.42 78.75 54934.12 88888.00 2012-07-02 21:27:45.500 184 12573.33 78.75 54934.12 88888.00 2012-07-02 21:27:45.625 184 12573.38 78.75 54934.12 88888.00 2012-07-02 21:27:45.750 184 12573.42 78.75 54934.15 88888.00 2012-07-02 21:27:45.875 184 12573.38 78.75 54934.15 88888.00 2012-07-02 21:27:46.000 184 12573.38 78.75 54934.12 88888.00 2012-07-02 21:27:46.125 184 12573.42 78.75 54934.12 88888.00 2012-07-02 21:27:46.250 184 12573.42 78.70 54934.10 88888.00 2012-07-02 21:27:46.375 184 12573.50 78.67 54934.10 88888.00 2012-07-02 21:27:46.500 184 12573.45 78.67 54934.10 88888.00 2012-07-02 21:27:46.625 184 12573.45 78.70 54934.18 88888.00 2012-07-02 21:27:46.750 184 12573.48 78.70 54934.18 88888.00 2012-07-02 21:27:46.875 184 12573.55 78.67 54934.15 88888.00 2012-07-02 21:27:47.000 184 12573.52 78.65 54934.12 88888.00 2012-07-02 21:27:47.125 184 12573.48 78.67 54934.12 88888.00 2012-07-02 21:27:47.250 184 12573.48 78.62 54934.12 88888.00 2012-07-02 21:27:47.375 184 12573.50 78.62 54934.15 88888.00 2012-07-02 21:27:47.500 184 12573.50 78.62 54934.18 88888.00 2012-07-02 21:27:47.625 184 12573.45 78.60 54934.18 88888.00 2012-07-02 21:27:47.750 184 12573.42 78.58 54934.20 88888.00 2012-07-02 21:27:47.875 184 12573.45 78.58 54934.18 88888.00 2012-07-02 21:27:48.000 184 12573.52 78.58 54934.18 88888.00 2012-07-02 21:27:48.125 184 12573.55 78.53 54934.15 88888.00 2012-07-02 21:27:48.250 184 12573.42 78.50 54934.15 88888.00 2012-07-02 21:27:48.375 184 12573.48 78.50 54934.15 88888.00 2012-07-02 21:27:48.500 184 12573.50 78.47 54934.18 88888.00 2012-07-02 21:27:48.625 184 12573.52 78.50 54934.18 88888.00 2012-07-02 21:27:48.750 184 12573.52 78.50 54934.15 88888.00 2012-07-02 21:27:48.875 184 12573.52 78.47 54934.15 88888.00 2012-07-02 21:27:49.000 184 12573.50 78.47 54934.15 88888.00 2012-07-02 21:27:49.125 184 12573.45 78.50 54934.18 88888.00 2012-07-02 21:27:49.250 184 12573.38 78.42 54934.12 88888.00 2012-07-02 21:27:49.375 184 12573.45 78.42 54934.10 88888.00 2012-07-02 21:27:49.500 184 12573.48 78.45 54934.12 88888.00 2012-07-02 21:27:49.625 184 12573.40 78.42 54934.15 88888.00 2012-07-02 21:27:49.750 184 12573.45 78.40 54934.12 88888.00 2012-07-02 21:27:49.875 184 12573.52 78.38 54934.10 88888.00 2012-07-02 21:27:50.000 184 12573.55 78.38 54934.10 88888.00 2012-07-02 21:27:50.125 184 12573.55 78.35 54934.12 88888.00 2012-07-02 21:27:50.250 184 12573.55 78.33 54934.12 88888.00 2012-07-02 21:27:50.375 184 12573.58 78.33 54934.12 88888.00 2012-07-02 21:27:50.500 184 12573.58 78.33 54934.15 88888.00 2012-07-02 21:27:50.625 184 12573.58 78.30 54934.12 88888.00 2012-07-02 21:27:50.750 184 12573.58 78.28 54934.12 88888.00 2012-07-02 21:27:50.875 184 12573.60 78.25 54934.12 88888.00 2012-07-02 21:27:51.000 184 12573.60 78.20 54934.12 88888.00 2012-07-02 21:27:51.125 184 12573.55 78.20 54934.15 88888.00 2012-07-02 21:27:51.250 184 12573.58 78.17 54934.15 88888.00 2012-07-02 21:27:51.375 184 12573.60 78.17 54934.12 88888.00 2012-07-02 21:27:51.500 184 12573.58 78.17 54934.15 88888.00 2012-07-02 21:27:51.625 184 12573.55 78.17 54934.18 88888.00 2012-07-02 21:27:51.750 184 12573.52 78.15 54934.18 88888.00 2012-07-02 21:27:51.875 184 12573.52 78.12 54934.20 88888.00 2012-07-02 21:27:52.000 184 12573.52 78.12 54934.18 88888.00 2012-07-02 21:27:52.125 184 12573.55 78.10 54934.20 88888.00 2012-07-02 21:27:52.250 184 12573.55 78.08 54934.20 88888.00 2012-07-02 21:27:52.375 184 12573.62 78.08 54934.18 88888.00 2012-07-02 21:27:52.500 184 12573.65 78.05 54934.20 88888.00 2012-07-02 21:27:52.625 184 12573.60 78.03 54934.18 88888.00 2012-07-02 21:27:52.750 184 12573.55 78.03 54934.18 88888.00 2012-07-02 21:27:52.875 184 12573.52 78.03 54934.18 88888.00 2012-07-02 21:27:53.000 184 12573.58 78.00 54934.20 88888.00 2012-07-02 21:27:53.125 184 12573.60 78.00 54934.22 88888.00 2012-07-02 21:27:53.250 184 12573.55 77.95 54934.20 88888.00 2012-07-02 21:27:53.375 184 12573.58 77.92 54934.20 88888.00 2012-07-02 21:27:53.500 184 12573.58 77.90 54934.22 88888.00 2012-07-02 21:27:53.625 184 12573.60 77.90 54934.22 88888.00 2012-07-02 21:27:53.750 184 12573.58 77.88 54934.20 88888.00 2012-07-02 21:27:53.875 184 12573.58 77.88 54934.18 88888.00 2012-07-02 21:27:54.000 184 12573.58 77.85 54934.18 88888.00 2012-07-02 21:27:54.125 184 12573.60 77.85 54934.20 88888.00 2012-07-02 21:27:54.250 184 12573.60 77.80 54934.20 88888.00 2012-07-02 21:27:54.375 184 12573.60 77.80 54934.22 88888.00 2012-07-02 21:27:54.500 184 12573.55 77.80 54934.22 88888.00 2012-07-02 21:27:54.625 184 12573.58 77.83 54934.20 88888.00 2012-07-02 21:27:54.750 184 12573.60 77.80 54934.18 88888.00 2012-07-02 21:27:54.875 184 12573.62 77.78 54934.18 88888.00 2012-07-02 21:27:55.000 184 12573.60 77.75 54934.20 88888.00 2012-07-02 21:27:55.125 184 12573.60 77.75 54934.22 88888.00 2012-07-02 21:27:55.250 184 12573.55 77.70 54934.22 88888.00 2012-07-02 21:27:55.375 184 12573.55 77.70 54934.22 88888.00 2012-07-02 21:27:55.500 184 12573.50 77.67 54934.25 88888.00 2012-07-02 21:27:55.625 184 12573.52 77.65 54934.25 88888.00 2012-07-02 21:27:55.750 184 12573.58 77.65 54934.25 88888.00 2012-07-02 21:27:55.875 184 12573.58 77.60 54934.25 88888.00 2012-07-02 21:27:56.000 184 12573.58 77.62 54934.25 88888.00 2012-07-02 21:27:56.125 184 12573.55 77.60 54934.25 88888.00 2012-07-02 21:27:56.250 184 12573.52 77.58 54934.25 88888.00 2012-07-02 21:27:56.375 184 12573.58 77.58 54934.25 88888.00 2012-07-02 21:27:56.500 184 12573.55 77.53 54934.25 88888.00 2012-07-02 21:27:56.625 184 12573.55 77.53 54934.30 88888.00 2012-07-02 21:27:56.750 184 12573.50 77.53 54934.28 88888.00 2012-07-02 21:27:56.875 184 12573.48 77.50 54934.28 88888.00 2012-07-02 21:27:57.000 184 12573.50 77.53 54934.30 88888.00 2012-07-02 21:27:57.125 184 12573.50 77.55 54934.32 88888.00 2012-07-02 21:27:57.250 184 12573.52 77.50 54934.28 88888.00 2012-07-02 21:27:57.375 184 12573.62 77.47 54934.28 88888.00 2012-07-02 21:27:57.500 184 12573.62 77.47 54934.30 88888.00 2012-07-02 21:27:57.625 184 12573.58 77.45 54934.32 88888.00 2012-07-02 21:27:57.750 184 12573.52 77.42 54934.32 88888.00 2012-07-02 21:27:57.875 184 12573.50 77.42 54934.32 88888.00 2012-07-02 21:27:58.000 184 12573.50 77.42 54934.32 88888.00 2012-07-02 21:27:58.125 184 12573.55 77.45 54934.32 88888.00 2012-07-02 21:27:58.250 184 12573.52 77.40 54934.35 88888.00 2012-07-02 21:27:58.375 184 12573.58 77.40 54934.32 88888.00 2012-07-02 21:27:58.500 184 12573.50 77.35 54934.30 88888.00 2012-07-02 21:27:58.625 184 12573.50 77.35 54934.30 88888.00 2012-07-02 21:27:58.750 184 12573.50 77.33 54934.35 88888.00 2012-07-02 21:27:58.875 184 12573.48 77.35 54934.35 88888.00 2012-07-02 21:27:59.000 184 12573.45 77.33 54934.35 88888.00 2012-07-02 21:27:59.125 184 12573.45 77.30 54934.35 88888.00 2012-07-02 21:27:59.250 184 12573.40 77.28 54934.35 88888.00 2012-07-02 21:27:59.375 184 12573.35 77.28 54934.35 88888.00 2012-07-02 21:27:59.500 184 12573.35 77.28 54934.38 88888.00 2012-07-02 21:27:59.625 184 12573.35 77.28 54934.38 88888.00 2012-07-02 21:27:59.750 184 12573.30 77.25 54934.38 88888.00 2012-07-02 21:27:59.875 184 12573.23 77.20 54934.38 88888.00 2012-07-02 21:28:00.000 184 12573.23 77.22 54934.35 88888.00 2012-07-02 21:28:00.125 184 12573.25 77.22 54934.38 88888.00 2012-07-02 21:28:00.250 184 12573.27 77.22 54934.38 88888.00 2012-07-02 21:28:00.375 184 12573.30 77.22 54934.38 88888.00 2012-07-02 21:28:00.500 184 12573.27 77.22 54934.38 88888.00 2012-07-02 21:28:00.625 184 12573.27 77.22 54934.40 88888.00 2012-07-02 21:28:00.750 184 12573.25 77.20 54934.38 88888.00 2012-07-02 21:28:00.875 184 12573.23 77.17 54934.40 88888.00 2012-07-02 21:28:01.000 184 12573.23 77.20 54934.38 88888.00 2012-07-02 21:28:01.125 184 12573.23 77.20 54934.38 88888.00 2012-07-02 21:28:01.250 184 12573.27 77.15 54934.35 88888.00 2012-07-02 21:28:01.375 184 12573.27 77.12 54934.35 88888.00 2012-07-02 21:28:01.500 184 12573.27 77.15 54934.38 88888.00 2012-07-02 21:28:01.625 184 12573.25 77.15 54934.40 88888.00 2012-07-02 21:28:01.750 184 12573.23 77.10 54934.38 88888.00 2012-07-02 21:28:01.875 184 12573.27 77.08 54934.40 88888.00 2012-07-02 21:28:02.000 184 12573.25 77.08 54934.38 88888.00 2012-07-02 21:28:02.125 184 12573.20 77.08 54934.40 88888.00 2012-07-02 21:28:02.250 184 12573.08 77.00 54934.40 88888.00 2012-07-02 21:28:02.375 184 12573.08 77.00 54934.40 88888.00 2012-07-02 21:28:02.500 184 12573.12 77.03 54934.43 88888.00 2012-07-02 21:28:02.625 184 12573.10 77.03 54934.40 88888.00 2012-07-02 21:28:02.750 184 12573.10 77.03 54934.40 88888.00 2012-07-02 21:28:02.875 184 12573.17 77.03 54934.43 88888.00 2012-07-02 21:28:03.000 184 12573.20 77.03 54934.43 88888.00 2012-07-02 21:28:03.125 184 12573.12 77.05 54934.45 88888.00 2012-07-02 21:28:03.250 184 12573.05 77.03 54934.43 88888.00 2012-07-02 21:28:03.375 184 12573.10 77.00 54934.43 88888.00 2012-07-02 21:28:03.500 184 12573.10 77.00 54934.45 88888.00 2012-07-02 21:28:03.625 184 12573.12 77.05 54934.43 88888.00 2012-07-02 21:28:03.750 184 12573.12 77.05 54934.45 88888.00 2012-07-02 21:28:03.875 184 12573.12 77.03 54934.45 88888.00 2012-07-02 21:28:04.000 184 12573.17 76.97 54934.43 88888.00 2012-07-02 21:28:04.125 184 12573.20 76.95 54934.43 88888.00 2012-07-02 21:28:04.250 184 12573.20 76.95 54934.43 88888.00 2012-07-02 21:28:04.375 184 12573.25 76.97 54934.45 88888.00 2012-07-02 21:28:04.500 184 12573.23 76.97 54934.45 88888.00 2012-07-02 21:28:04.625 184 12573.15 76.95 54934.45 88888.00 2012-07-02 21:28:04.750 184 12573.15 76.92 54934.45 88888.00 2012-07-02 21:28:04.875 184 12573.17 76.92 54934.45 88888.00 2012-07-02 21:28:05.000 184 12573.20 76.92 54934.43 88888.00 2012-07-02 21:28:05.125 184 12573.23 76.95 54934.47 88888.00 2012-07-02 21:28:05.250 184 12573.17 77.00 54934.50 88888.00 2012-07-02 21:28:05.375 184 12573.20 76.97 54934.47 88888.00 2012-07-02 21:28:05.500 184 12573.20 76.95 54934.45 88888.00 2012-07-02 21:28:05.625 184 12573.17 76.95 54934.45 88888.00 2012-07-02 21:28:05.750 184 12573.12 76.95 54934.45 88888.00 2012-07-02 21:28:05.875 184 12573.10 76.95 54934.43 88888.00 2012-07-02 21:28:06.000 184 12573.12 76.95 54934.43 88888.00 2012-07-02 21:28:06.125 184 12573.15 76.95 54934.43 88888.00 2012-07-02 21:28:06.250 184 12573.08 76.92 54934.43 88888.00 2012-07-02 21:28:06.375 184 12573.05 76.92 54934.45 88888.00 2012-07-02 21:28:06.500 184 12573.02 76.92 54934.45 88888.00 2012-07-02 21:28:06.625 184 12573.05 76.90 54934.45 88888.00 2012-07-02 21:28:06.750 184 12573.02 76.88 54934.43 88888.00 2012-07-02 21:28:06.875 184 12572.98 76.85 54934.43 88888.00 2012-07-02 21:28:07.000 184 12573.02 76.88 54934.43 88888.00 2012-07-02 21:28:07.125 184 12573.02 76.88 54934.45 88888.00 2012-07-02 21:28:07.250 184 12573.02 76.90 54934.43 88888.00 2012-07-02 21:28:07.375 184 12573.02 76.90 54934.45 88888.00 2012-07-02 21:28:07.500 184 12573.00 76.90 54934.45 88888.00 2012-07-02 21:28:07.625 184 12573.02 76.90 54934.43 88888.00 2012-07-02 21:28:07.750 184 12573.05 76.92 54934.43 88888.00 2012-07-02 21:28:07.875 184 12573.02 76.92 54934.45 88888.00 2012-07-02 21:28:08.000 184 12572.98 76.88 54934.45 88888.00 2012-07-02 21:28:08.125 184 12572.92 76.88 54934.45 88888.00 2012-07-02 21:28:08.250 184 12572.98 76.88 54934.43 88888.00 2012-07-02 21:28:08.375 184 12573.05 76.90 54934.45 88888.00 2012-07-02 21:28:08.500 184 12573.02 76.90 54934.43 88888.00 2012-07-02 21:28:08.625 184 12573.00 76.85 54934.43 88888.00 2012-07-02 21:28:08.750 184 12573.05 76.85 54934.43 88888.00 2012-07-02 21:28:08.875 184 12573.08 76.88 54934.40 88888.00 2012-07-02 21:28:09.000 184 12573.08 76.88 54934.43 88888.00 2012-07-02 21:28:09.125 184 12573.05 76.90 54934.45 88888.00 2012-07-02 21:28:09.250 184 12573.05 76.88 54934.43 88888.00 2012-07-02 21:28:09.375 184 12573.12 76.88 54934.43 88888.00 2012-07-02 21:28:09.500 184 12573.12 76.85 54934.40 88888.00 2012-07-02 21:28:09.625 184 12573.10 76.88 54934.43 88888.00 2012-07-02 21:28:09.750 184 12573.05 76.85 54934.43 88888.00 2012-07-02 21:28:09.875 184 12573.00 76.83 54934.40 88888.00 2012-07-02 21:28:10.000 184 12573.08 76.85 54934.43 88888.00 2012-07-02 21:28:10.125 184 12573.15 76.88 54934.43 88888.00 2012-07-02 21:28:10.250 184 12573.12 76.85 54934.45 88888.00 2012-07-02 21:28:10.375 184 12573.10 76.88 54934.43 88888.00 2012-07-02 21:28:10.500 184 12573.08 76.85 54934.43 88888.00 2012-07-02 21:28:10.625 184 12573.12 76.85 54934.43 88888.00 2012-07-02 21:28:10.750 184 12573.15 76.88 54934.45 88888.00 2012-07-02 21:28:10.875 184 12573.17 76.88 54934.47 88888.00 2012-07-02 21:28:11.000 184 12573.20 76.88 54934.43 88888.00 2012-07-02 21:28:11.125 184 12573.20 76.88 54934.45 88888.00 2012-07-02 21:28:11.250 184 12573.17 76.85 54934.43 88888.00 2012-07-02 21:28:11.375 184 12573.20 76.85 54934.43 88888.00 2012-07-02 21:28:11.500 184 12573.23 76.88 54934.45 88888.00 2012-07-02 21:28:11.625 184 12573.25 76.85 54934.43 88888.00 2012-07-02 21:28:11.750 184 12573.25 76.83 54934.43 88888.00 2012-07-02 21:28:11.875 184 12573.25 76.85 54934.43 88888.00 2012-07-02 21:28:12.000 184 12573.25 76.85 54934.40 88888.00 2012-07-02 21:28:12.125 184 12573.27 76.88 54934.40 88888.00 2012-07-02 21:28:12.250 184 12573.27 76.85 54934.40 88888.00 2012-07-02 21:28:12.375 184 12573.35 76.90 54934.40 88888.00 2012-07-02 21:28:12.500 184 12573.33 76.90 54934.40 88888.00 2012-07-02 21:28:12.625 184 12573.35 76.88 54934.40 88888.00 2012-07-02 21:28:12.750 184 12573.38 76.83 54934.38 88888.00 2012-07-02 21:28:12.875 184 12573.33 76.85 54934.38 88888.00 2012-07-02 21:28:13.000 184 12573.35 76.88 54934.38 88888.00 2012-07-02 21:28:13.125 184 12573.40 76.90 54934.38 88888.00 2012-07-02 21:28:13.250 184 12573.38 76.90 54934.40 88888.00 2012-07-02 21:28:13.375 184 12573.38 76.88 54934.40 88888.00 2012-07-02 21:28:13.500 184 12573.35 76.88 54934.40 88888.00 2012-07-02 21:28:13.625 184 12573.38 76.90 54934.40 88888.00 2012-07-02 21:28:13.750 184 12573.40 76.90 54934.40 88888.00 2012-07-02 21:28:13.875 184 12573.48 76.90 54934.40 88888.00 2012-07-02 21:28:14.000 184 12573.50 76.92 54934.40 88888.00 2012-07-02 21:28:14.125 184 12573.48 76.92 54934.43 88888.00 2012-07-02 21:28:14.250 184 12573.42 76.90 54934.38 88888.00 2012-07-02 21:28:14.375 184 12573.35 76.92 54934.35 88888.00 2012-07-02 21:28:14.500 184 12573.40 76.92 54934.35 88888.00 2012-07-02 21:28:14.625 184 12573.40 76.95 54934.35 88888.00 2012-07-02 21:28:14.750 184 12573.40 76.95 54934.38 88888.00 2012-07-02 21:28:14.875 184 12573.38 76.97 54934.38 88888.00 2012-07-02 21:28:15.000 184 12573.40 76.95 54934.38 88888.00 2012-07-02 21:28:15.125 184 12573.48 76.97 54934.38 88888.00 2012-07-02 21:28:15.250 184 12573.48 76.95 54934.35 88888.00 2012-07-02 21:28:15.375 184 12573.52 76.97 54934.35 88888.00 2012-07-02 21:28:15.500 184 12573.52 76.95 54934.35 88888.00 2012-07-02 21:28:15.625 184 12573.52 76.95 54934.38 88888.00 2012-07-02 21:28:15.750 184 12573.55 76.92 54934.38 88888.00 2012-07-02 21:28:15.875 184 12573.58 76.95 54934.38 88888.00 2012-07-02 21:28:16.000 184 12573.52 76.92 54934.32 88888.00 2012-07-02 21:28:16.125 184 12573.48 76.95 54934.32 88888.00 2012-07-02 21:28:16.250 184 12573.48 76.95 54934.32 88888.00 2012-07-02 21:28:16.375 184 12573.55 76.97 54934.32 88888.00 2012-07-02 21:28:16.500 184 12573.58 77.00 54934.32 88888.00 2012-07-02 21:28:16.625 184 12573.58 76.97 54934.32 88888.00 2012-07-02 21:28:16.750 184 12573.60 77.00 54934.35 88888.00 2012-07-02 21:28:16.875 184 12573.62 76.97 54934.35 88888.00 2012-07-02 21:28:17.000 184 12573.60 77.00 54934.32 88888.00 2012-07-02 21:28:17.125 184 12573.60 77.00 54934.35 88888.00 2012-07-02 21:28:17.250 184 12573.58 77.00 54934.32 88888.00 2012-07-02 21:28:17.375 184 12573.70 77.00 54934.32 88888.00 2012-07-02 21:28:17.500 184 12573.75 77.05 54934.32 88888.00 2012-07-02 21:28:17.625 184 12573.70 77.08 54934.32 88888.00 2012-07-02 21:28:17.750 184 12573.67 77.05 54934.32 88888.00 2012-07-02 21:28:17.875 184 12573.75 77.05 54934.30 88888.00 2012-07-02 21:28:18.000 184 12573.75 77.08 54934.32 88888.00 2012-07-02 21:28:18.125 184 12573.70 77.10 54934.28 88888.00 2012-07-02 21:28:18.250 184 12573.65 77.10 54934.28 88888.00 2012-07-02 21:28:18.375 184 12573.67 77.08 54934.28 88888.00 2012-07-02 21:28:18.500 184 12573.75 77.12 54934.25 88888.00 2012-07-02 21:28:18.625 184 12573.83 77.12 54934.25 88888.00 2012-07-02 21:28:18.750 184 12573.75 77.15 54934.28 88888.00 2012-07-02 21:28:18.875 184 12573.77 77.17 54934.28 88888.00 2012-07-02 21:28:19.000 184 12573.80 77.20 54934.25 88888.00 2012-07-02 21:28:19.125 184 12573.83 77.22 54934.28 88888.00 2012-07-02 21:28:19.250 184 12573.80 77.22 54934.28 88888.00 2012-07-02 21:28:19.375 184 12573.80 77.22 54934.28 88888.00 2012-07-02 21:28:19.500 184 12573.75 77.22 54934.22 88888.00 2012-07-02 21:28:19.625 184 12573.77 77.22 54934.25 88888.00 2012-07-02 21:28:19.750 184 12573.75 77.25 54934.25 88888.00 2012-07-02 21:28:19.875 184 12573.85 77.30 54934.25 88888.00 2012-07-02 21:28:20.000 184 12573.92 77.30 54934.22 88888.00 2012-07-02 21:28:20.125 184 12573.98 77.33 54934.20 88888.00 2012-07-02 21:28:20.250 184 12573.92 77.28 54934.20 88888.00 2012-07-02 21:28:20.375 184 12573.95 77.30 54934.20 88888.00 2012-07-02 21:28:20.500 184 12573.92 77.33 54934.18 88888.00 2012-07-02 21:28:20.625 184 12573.95 77.35 54934.20 88888.00 2012-07-02 21:28:20.750 184 12573.95 77.38 54934.20 88888.00 2012-07-02 21:28:20.875 184 12573.92 77.38 54934.18 88888.00 2012-07-02 21:28:21.000 184 12573.90 77.38 54934.20 88888.00 2012-07-02 21:28:21.125 184 12573.92 77.38 54934.22 88888.00 2012-07-02 21:28:21.250 184 12573.92 77.40 54934.22 88888.00 2012-07-02 21:28:21.375 184 12573.95 77.45 54934.25 88888.00 2012-07-02 21:28:21.500 184 12573.98 77.45 54934.22 88888.00 2012-07-02 21:28:21.625 184 12573.95 77.45 54934.22 88888.00 2012-07-02 21:28:21.750 184 12574.00 77.42 54934.22 88888.00 2012-07-02 21:28:21.875 184 12574.08 77.47 54934.22 88888.00 2012-07-02 21:28:22.000 184 12574.10 77.53 54934.22 88888.00 2012-07-02 21:28:22.125 184 12574.10 77.53 54934.25 88888.00 2012-07-02 21:28:22.250 184 12574.08 77.53 54934.22 88888.00 2012-07-02 21:28:22.375 184 12574.05 77.55 54934.22 88888.00 2012-07-02 21:28:22.500 184 12574.10 77.53 54934.20 88888.00 2012-07-02 21:28:22.625 184 12574.15 77.53 54934.20 88888.00 2012-07-02 21:28:22.750 184 12574.10 77.55 54934.20 88888.00 2012-07-02 21:28:22.875 184 12574.10 77.55 54934.20 88888.00 2012-07-02 21:28:23.000 184 12574.12 77.58 54934.20 88888.00 2012-07-02 21:28:23.125 184 12574.17 77.60 54934.22 88888.00 2012-07-02 21:28:23.250 184 12574.15 77.60 54934.18 88888.00 2012-07-02 21:28:23.375 184 12574.20 77.60 54934.18 88888.00 2012-07-02 21:28:23.500 184 12574.27 77.58 54934.15 88888.00 2012-07-02 21:28:23.625 184 12574.30 77.60 54934.15 88888.00 2012-07-02 21:28:23.750 184 12574.23 77.60 54934.15 88888.00 2012-07-02 21:28:23.875 184 12574.23 77.62 54934.15 88888.00 2012-07-02 21:28:24.000 184 12574.33 77.65 54934.12 88888.00 2012-07-02 21:28:24.125 184 12574.38 77.70 54934.12 88888.00 2012-07-02 21:28:24.250 184 12574.35 77.72 54934.15 88888.00 2012-07-02 21:28:24.375 184 12574.35 77.70 54934.12 88888.00 2012-07-02 21:28:24.500 184 12574.23 77.65 54934.12 88888.00 2012-07-02 21:28:24.625 184 12574.25 77.67 54934.12 88888.00 2012-07-02 21:28:24.750 184 12574.30 77.72 54934.15 88888.00 2012-07-02 21:28:24.875 184 12574.35 77.78 54934.15 88888.00 2012-07-02 21:28:25.000 184 12574.40 77.80 54934.12 88888.00 2012-07-02 21:28:25.125 184 12574.42 77.83 54934.10 88888.00 2012-07-02 21:28:25.250 184 12574.38 77.85 54934.10 88888.00 2012-07-02 21:28:25.375 184 12574.35 77.85 54934.10 88888.00 2012-07-02 21:28:25.500 184 12574.33 77.85 54934.10 88888.00 2012-07-02 21:28:25.625 184 12574.38 77.88 54934.10 88888.00 2012-07-02 21:28:25.750 184 12574.42 77.88 54934.10 88888.00 2012-07-02 21:28:25.875 184 12574.48 77.88 54934.07 88888.00 2012-07-02 21:28:26.000 184 12574.50 77.90 54934.07 88888.00 2012-07-02 21:28:26.125 184 12574.55 77.92 54934.05 88888.00 2012-07-02 21:28:26.250 184 12574.58 77.92 54934.05 88888.00 2012-07-02 21:28:26.375 184 12574.60 77.97 54934.05 88888.00 2012-07-02 21:28:26.500 184 12574.58 78.00 54934.00 88888.00 2012-07-02 21:28:26.625 184 12574.58 78.00 54934.00 88888.00 2012-07-02 21:28:26.750 184 12574.62 78.03 54934.00 88888.00 2012-07-02 21:28:26.875 184 12574.65 78.05 54934.03 88888.00 2012-07-02 21:28:27.000 184 12574.58 78.05 54934.00 88888.00 2012-07-02 21:28:27.125 184 12574.50 78.10 54934.00 88888.00 2012-07-02 21:28:27.250 184 12574.38 78.10 54934.03 88888.00 2012-07-02 21:28:27.375 184 12574.40 78.10 54934.03 88888.00 2012-07-02 21:28:27.500 184 12574.45 78.12 54934.00 88888.00 2012-07-02 21:28:27.625 184 12574.45 78.15 54933.97 88888.00 2012-07-02 21:28:27.750 184 12574.45 78.15 54933.97 88888.00 2012-07-02 21:28:27.875 184 12574.45 78.20 54933.97 88888.00 2012-07-02 21:28:28.000 184 12574.45 78.20 54933.97 88888.00 2012-07-02 21:28:28.125 184 12574.42 78.17 54933.97 88888.00 2012-07-02 21:28:28.250 184 12574.45 78.17 54933.95 88888.00 2012-07-02 21:28:28.375 184 12574.52 78.20 54933.97 88888.00 2012-07-02 21:28:28.500 184 12574.52 78.22 54934.00 88888.00 2012-07-02 21:28:28.625 184 12574.52 78.25 54934.00 88888.00 2012-07-02 21:28:28.750 184 12574.55 78.28 54934.00 88888.00 2012-07-02 21:28:28.875 184 12574.60 78.25 54934.03 88888.00 2012-07-02 21:28:29.000 184 12574.60 78.25 54934.00 88888.00 2012-07-02 21:28:29.125 184 12574.62 78.30 54934.00 88888.00 2012-07-02 21:28:29.250 184 12574.65 78.30 54933.97 88888.00 2012-07-02 21:28:29.375 184 12574.67 78.33 54933.95 88888.00 2012-07-02 21:28:29.500 184 12574.67 78.30 54933.97 88888.00 2012-07-02 21:28:29.625 184 12574.67 78.33 54933.97 88888.00 2012-07-02 21:28:29.750 184 12574.67 78.33 54933.97 88888.00 2012-07-02 21:28:29.875 184 12574.73 78.35 54934.00 88888.00 2012-07-02 21:28:30.000 184 12574.77 78.38 54934.00 88888.00 2012-07-02 21:28:30.125 184 12574.75 78.38 54933.97 88888.00 2012-07-02 21:28:30.250 184 12574.70 78.40 54933.95 88888.00 2012-07-02 21:28:30.375 184 12574.70 78.40 54933.97 88888.00 2012-07-02 21:28:30.500 184 12574.70 78.40 54933.97 88888.00 2012-07-02 21:28:30.625 184 12574.73 78.40 54933.97 88888.00 2012-07-02 21:28:30.750 184 12574.75 78.38 54933.97 88888.00 2012-07-02 21:28:30.875 184 12574.73 78.40 54933.97 88888.00 2012-07-02 21:28:31.000 184 12574.70 78.40 54933.97 88888.00 2012-07-02 21:28:31.125 184 12574.70 78.38 54933.97 88888.00 2012-07-02 21:28:31.250 184 12574.67 78.42 54933.97 88888.00 2012-07-02 21:28:31.375 184 12574.75 78.42 54933.97 88888.00 2012-07-02 21:28:31.500 184 12574.75 78.45 54934.00 88888.00 2012-07-02 21:28:31.625 184 12574.70 78.47 54933.97 88888.00 2012-07-02 21:28:31.750 184 12574.67 78.47 54933.97 88888.00 2012-07-02 21:28:31.875 184 12574.77 78.50 54933.97 88888.00 2012-07-02 21:28:32.000 184 12574.80 78.50 54933.97 88888.00 2012-07-02 21:28:32.125 184 12574.77 78.53 54933.97 88888.00 2012-07-02 21:28:32.250 184 12574.67 78.53 54933.95 88888.00 2012-07-02 21:28:32.375 184 12574.65 78.53 54933.93 88888.00 2012-07-02 21:28:32.500 184 12574.67 78.47 54933.90 88888.00 2012-07-02 21:28:32.625 184 12574.73 78.50 54933.93 88888.00 2012-07-02 21:28:32.750 184 12574.73 78.53 54933.95 88888.00 2012-07-02 21:28:32.875 184 12574.65 78.55 54933.95 88888.00 2012-07-02 21:28:33.000 184 12574.62 78.58 54933.93 88888.00 2012-07-02 21:28:33.125 184 12574.65 78.55 54933.90 88888.00 2012-07-02 21:28:33.250 184 12574.70 78.50 54933.93 88888.00 2012-07-02 21:28:33.375 184 12574.77 78.53 54933.93 88888.00 2012-07-02 21:28:33.500 184 12574.73 78.53 54933.93 88888.00 2012-07-02 21:28:33.625 184 12574.73 78.50 54933.93 88888.00 2012-07-02 21:28:33.750 184 12574.70 78.50 54933.95 88888.00 2012-07-02 21:28:33.875 184 12574.70 78.50 54933.97 88888.00 2012-07-02 21:28:34.000 184 12574.75 78.53 54933.95 88888.00 2012-07-02 21:28:34.125 184 12574.77 78.53 54933.95 88888.00 2012-07-02 21:28:34.250 184 12574.75 78.50 54933.93 88888.00 2012-07-02 21:28:34.375 184 12574.75 78.50 54933.93 88888.00 2012-07-02 21:28:34.500 184 12574.75 78.50 54933.90 88888.00 2012-07-02 21:28:34.625 184 12574.73 78.50 54933.90 88888.00 2012-07-02 21:28:34.750 184 12574.73 78.47 54933.90 88888.00 2012-07-02 21:28:34.875 184 12574.73 78.47 54933.93 88888.00 2012-07-02 21:28:35.000 184 12574.75 78.47 54933.93 88888.00 2012-07-02 21:28:35.125 184 12574.70 78.45 54933.93 88888.00 2012-07-02 21:28:35.250 184 12574.65 78.50 54933.97 88888.00 2012-07-02 21:28:35.375 184 12574.67 78.50 54934.00 88888.00 2012-07-02 21:28:35.500 184 12574.73 78.50 54933.97 88888.00 2012-07-02 21:28:35.625 184 12574.75 78.47 54933.97 88888.00 2012-07-02 21:28:35.750 184 12574.73 78.42 54933.95 88888.00 2012-07-02 21:28:35.875 184 12574.77 78.45 54933.95 88888.00 2012-07-02 21:28:36.000 184 12574.80 78.42 54933.95 88888.00 2012-07-02 21:28:36.125 184 12574.77 78.42 54933.97 88888.00 2012-07-02 21:28:36.250 184 12574.65 78.47 54933.88 88888.00 2012-07-02 21:28:36.375 184 12574.65 78.50 54933.90 88888.00 2012-07-02 21:28:36.500 184 12574.70 78.55 54933.88 88888.00 2012-07-02 21:28:36.625 184 12574.65 78.55 54933.90 88888.00 2012-07-02 21:28:36.750 184 12574.55 78.50 54933.90 88888.00 2012-07-02 21:28:36.875 184 12574.58 78.47 54933.88 88888.00 2012-07-02 21:28:37.000 184 12574.58 78.45 54933.88 88888.00 2012-07-02 21:28:37.125 184 12574.65 78.47 54933.93 88888.00 2012-07-02 21:28:37.250 184 12574.67 78.38 54934.00 88888.00 2012-07-02 21:28:37.375 184 12574.65 78.40 54933.95 88888.00 2012-07-02 21:28:37.500 184 12574.58 78.38 54933.95 88888.00 2012-07-02 21:28:37.625 184 12574.52 78.35 54933.95 88888.00 2012-07-02 21:28:37.750 184 12574.58 78.35 54933.95 88888.00 2012-07-02 21:28:37.875 184 12574.62 78.33 54933.97 88888.00 2012-07-02 21:28:38.000 184 12574.58 78.33 54933.95 88888.00 2012-07-02 21:28:38.125 184 12574.60 78.35 54933.97 88888.00 2012-07-02 21:28:38.250 184 12574.62 78.33 54933.97 88888.00 2012-07-02 21:28:38.375 184 12574.70 78.33 54933.97 88888.00 2012-07-02 21:28:38.500 184 12574.65 78.35 54934.00 88888.00 2012-07-02 21:28:38.625 184 12574.58 78.33 54933.97 88888.00 2012-07-02 21:28:38.750 184 12574.60 78.30 54933.97 88888.00 2012-07-02 21:28:38.875 184 12574.67 78.28 54933.97 88888.00 2012-07-02 21:28:39.000 184 12574.65 78.25 54933.97 88888.00 2012-07-02 21:28:39.125 184 12574.60 78.25 54933.97 88888.00 2012-07-02 21:28:39.250 184 12574.52 78.22 54933.97 88888.00 2012-07-02 21:28:39.375 184 12574.62 78.25 54933.95 88888.00 2012-07-02 21:28:39.500 184 12574.62 78.28 54933.97 88888.00 2012-07-02 21:28:39.625 184 12574.65 78.25 54933.97 88888.00 2012-07-02 21:28:39.750 184 12574.62 78.20 54934.03 88888.00 2012-07-02 21:28:39.875 184 12574.65 78.20 54934.05 88888.00 2012-07-02 21:28:40.000 184 12574.67 78.20 54934.05 88888.00 2012-07-02 21:28:40.125 184 12574.67 78.17 54934.03 88888.00 2012-07-02 21:28:40.250 184 12574.65 78.15 54934.03 88888.00 2012-07-02 21:28:40.375 184 12574.65 78.17 54934.03 88888.00 2012-07-02 21:28:40.500 184 12574.65 78.20 54934.03 88888.00 2012-07-02 21:28:40.625 184 12574.67 78.15 54934.00 88888.00 2012-07-02 21:28:40.750 184 12574.67 78.15 54934.03 88888.00 2012-07-02 21:28:40.875 184 12574.67 78.10 54934.03 88888.00 2012-07-02 21:28:41.000 184 12574.70 78.08 54934.03 88888.00 2012-07-02 21:28:41.125 184 12574.70 78.08 54934.05 88888.00 2012-07-02 21:28:41.250 184 12574.65 78.05 54934.05 88888.00 2012-07-02 21:28:41.375 184 12574.67 78.03 54934.07 88888.00 2012-07-02 21:28:41.500 184 12574.73 78.03 54934.05 88888.00 2012-07-02 21:28:41.625 184 12574.75 78.03 54934.05 88888.00 2012-07-02 21:28:41.750 184 12574.75 78.03 54934.07 88888.00 2012-07-02 21:28:41.875 184 12574.75 78.00 54934.05 88888.00 2012-07-02 21:28:42.000 184 12574.77 77.97 54934.05 88888.00 2012-07-02 21:28:42.125 184 12574.77 77.95 54934.07 88888.00 2012-07-02 21:28:42.250 184 12574.77 77.92 54934.10 88888.00 2012-07-02 21:28:42.375 184 12574.80 77.92 54934.10 88888.00 2012-07-02 21:28:42.500 184 12574.83 77.92 54934.10 88888.00 2012-07-02 21:28:42.625 184 12574.80 77.95 54934.07 88888.00 2012-07-02 21:28:42.750 184 12574.75 77.88 54934.07 88888.00 2012-07-02 21:28:42.875 184 12574.77 77.88 54934.07 88888.00 2012-07-02 21:28:43.000 184 12574.77 77.88 54934.07 88888.00 2012-07-02 21:28:43.125 184 12574.77 77.88 54934.07 88888.00 2012-07-02 21:28:43.250 184 12574.73 77.85 54934.10 88888.00 2012-07-02 21:28:43.375 184 12574.77 77.85 54934.10 88888.00 2012-07-02 21:28:43.500 184 12574.80 77.80 54934.10 88888.00 2012-07-02 21:28:43.625 184 12574.80 77.78 54934.07 88888.00 2012-07-02 21:28:43.750 184 12574.80 77.78 54934.07 88888.00 2012-07-02 21:28:43.875 184 12574.73 77.78 54934.10 88888.00 2012-07-02 21:28:44.000 184 12574.73 77.75 54934.10 88888.00 2012-07-02 21:28:44.125 184 12574.77 77.72 54934.10 88888.00 2012-07-02 21:28:44.250 184 12574.77 77.70 54934.12 88888.00 2012-07-02 21:28:44.375 184 12574.83 77.67 54934.10 88888.00 2012-07-02 21:28:44.500 184 12574.85 77.67 54934.12 88888.00 2012-07-02 21:28:44.625 184 12574.85 77.65 54934.10 88888.00 2012-07-02 21:28:44.750 184 12574.88 77.62 54934.10 88888.00 2012-07-02 21:28:44.875 184 12574.85 77.62 54934.10 88888.00 2012-07-02 21:28:45.000 184 12574.88 77.62 54934.10 88888.00 2012-07-02 21:28:45.125 184 12574.85 77.60 54934.10 88888.00 2012-07-02 21:28:45.250 184 12574.80 77.58 54934.15 88888.00 2012-07-02 21:28:45.375 184 12574.83 77.58 54934.15 88888.00 2012-07-02 21:28:45.500 184 12574.83 77.60 54934.15 88888.00 2012-07-02 21:28:45.625 184 12574.83 77.58 54934.15 88888.00 2012-07-02 21:28:45.750 184 12574.80 77.58 54934.15 88888.00 2012-07-02 21:28:45.875 184 12574.83 77.58 54934.18 88888.00 2012-07-02 21:28:46.000 184 12574.83 77.55 54934.20 88888.00 2012-07-02 21:28:46.125 184 12574.83 77.50 54934.18 88888.00 2012-07-02 21:28:46.250 184 12574.75 77.45 54934.18 88888.00 2012-07-02 21:28:46.375 184 12574.83 77.50 54934.20 88888.00 2012-07-02 21:28:46.500 184 12574.85 77.50 54934.22 88888.00 2012-07-02 21:28:46.625 184 12574.88 77.45 54934.18 88888.00 2012-07-02 21:28:46.750 184 12574.88 77.40 54934.20 88888.00 2012-07-02 21:28:46.875 184 12574.83 77.40 54934.18 88888.00 2012-07-02 21:28:47.000 184 12574.83 77.45 54934.18 88888.00 2012-07-02 21:28:47.125 184 12574.80 77.42 54934.20 88888.00 2012-07-02 21:28:47.250 184 12574.77 77.35 54934.20 88888.00 2012-07-02 21:28:47.375 184 12574.83 77.35 54934.20 88888.00 2012-07-02 21:28:47.500 184 12574.80 77.38 54934.25 88888.00 2012-07-02 21:28:47.625 184 12574.77 77.38 54934.25 88888.00 2012-07-02 21:28:47.750 184 12574.80 77.33 54934.22 88888.00 2012-07-02 21:28:47.875 184 12574.80 77.28 54934.22 88888.00 2012-07-02 21:28:48.000 184 12574.85 77.28 54934.20 88888.00 2012-07-02 21:28:48.125 184 12574.88 77.28 54934.20 88888.00 2012-07-02 21:28:48.250 184 12574.77 77.22 54934.25 88888.00 2012-07-02 21:28:48.375 184 12574.77 77.25 54934.25 88888.00 2012-07-02 21:28:48.500 184 12574.83 77.22 54934.25 88888.00 2012-07-02 21:28:48.625 184 12574.83 77.22 54934.25 88888.00 2012-07-02 21:28:48.750 184 12574.88 77.20 54934.28 88888.00 2012-07-02 21:28:48.875 184 12574.83 77.22 54934.28 88888.00 2012-07-02 21:28:49.000 184 12574.75 77.20 54934.28 88888.00 2012-07-02 21:28:49.125 184 12574.73 77.17 54934.25 88888.00 2012-07-02 21:28:49.250 184 12574.73 77.17 54934.28 88888.00 2012-07-02 21:28:49.375 184 12574.85 77.17 54934.30 88888.00 2012-07-02 21:28:49.500 184 12574.92 77.12 54934.28 88888.00 2012-07-02 21:28:49.625 184 12574.95 77.10 54934.28 88888.00 2012-07-02 21:28:49.750 184 12574.90 77.08 54934.28 88888.00 2012-07-02 21:28:49.875 184 12574.88 77.08 54934.30 88888.00 2012-07-02 21:28:50.000 184 12574.88 77.08 54934.30 88888.00 2012-07-02 21:28:50.125 184 12574.92 77.05 54934.28 88888.00 2012-07-02 21:28:50.250 184 12574.88 77.03 54934.30 88888.00 2012-07-02 21:28:50.375 184 12574.85 77.03 54934.30 88888.00 2012-07-02 21:28:50.500 184 12574.80 77.00 54934.28 88888.00 2012-07-02 21:28:50.625 184 12574.73 77.00 54934.30 88888.00 2012-07-02 21:28:50.750 184 12574.67 76.95 54934.30 88888.00 2012-07-02 21:28:50.875 184 12574.75 76.95 54934.30 88888.00 2012-07-02 21:28:51.000 184 12574.83 76.95 54934.30 88888.00 2012-07-02 21:28:51.125 184 12574.83 76.95 54934.35 88888.00 2012-07-02 21:28:51.250 184 12574.75 76.95 54934.35 88888.00 2012-07-02 21:28:51.375 184 12574.77 76.95 54934.32 88888.00 2012-07-02 21:28:51.500 184 12574.80 76.97 54934.32 88888.00 2012-07-02 21:28:51.625 184 12574.83 76.95 54934.32 88888.00 2012-07-02 21:28:51.750 184 12574.85 76.92 54934.32 88888.00 2012-07-02 21:28:51.875 184 12574.83 76.92 54934.30 88888.00 2012-07-02 21:28:52.000 184 12574.85 76.90 54934.28 88888.00 2012-07-02 21:28:52.125 184 12574.88 76.92 54934.32 88888.00 2012-07-02 21:28:52.250 184 12574.77 76.88 54934.35 88888.00 2012-07-02 21:28:52.375 184 12574.77 76.90 54934.35 88888.00 2012-07-02 21:28:52.500 184 12574.77 76.90 54934.35 88888.00 2012-07-02 21:28:52.625 184 12574.77 76.88 54934.35 88888.00 2012-07-02 21:28:52.750 184 12574.83 76.90 54934.35 88888.00 2012-07-02 21:28:52.875 184 12574.83 76.88 54934.38 88888.00 2012-07-02 21:28:53.000 184 12574.88 76.88 54934.38 88888.00 2012-07-02 21:28:53.125 184 12574.90 76.88 54934.38 88888.00 2012-07-02 21:28:53.250 184 12574.85 76.85 54934.38 88888.00 2012-07-02 21:28:53.375 184 12574.88 76.85 54934.38 88888.00 2012-07-02 21:28:53.500 184 12574.90 76.85 54934.38 88888.00 2012-07-02 21:28:53.625 184 12574.90 76.83 54934.35 88888.00 2012-07-02 21:28:53.750 184 12574.90 76.80 54934.32 88888.00 2012-07-02 21:28:53.875 184 12574.88 76.83 54934.32 88888.00 2012-07-02 21:28:54.000 184 12574.88 76.83 54934.32 88888.00 2012-07-02 21:28:54.125 184 12574.90 76.83 54934.35 88888.00 2012-07-02 21:28:54.250 184 12574.88 76.80 54934.38 88888.00 2012-07-02 21:28:54.375 184 12574.83 76.83 54934.38 88888.00 2012-07-02 21:28:54.500 184 12574.85 76.80 54934.38 88888.00 2012-07-02 21:28:54.625 184 12574.85 76.83 54934.40 88888.00 2012-07-02 21:28:54.750 184 12574.75 76.83 54934.40 88888.00 2012-07-02 21:28:54.875 184 12574.73 76.83 54934.40 88888.00 2012-07-02 21:28:55.000 184 12574.88 76.80 54934.40 88888.00 2012-07-02 21:28:55.125 184 12575.00 76.80 54934.40 88888.00 2012-07-02 21:28:55.250 184 12574.95 76.80 54934.43 88888.00 2012-07-02 21:28:55.375 184 12574.85 76.80 54934.40 88888.00 2012-07-02 21:28:55.500 184 12574.80 76.78 54934.40 88888.00 2012-07-02 21:28:55.625 184 12574.85 76.80 54934.43 88888.00 2012-07-02 21:28:55.750 184 12574.90 76.80 54934.43 88888.00 2012-07-02 21:28:55.875 184 12574.92 76.78 54934.43 88888.00 2012-07-02 21:28:56.000 184 12574.92 76.78 54934.40 88888.00 2012-07-02 21:28:56.125 184 12574.92 76.80 54934.40 88888.00 2012-07-02 21:28:56.250 184 12574.88 76.78 54934.43 88888.00 2012-07-02 21:28:56.375 184 12574.92 76.78 54934.43 88888.00 2012-07-02 21:28:56.500 184 12574.92 76.78 54934.43 88888.00 2012-07-02 21:28:56.625 184 12574.88 76.78 54934.43 88888.00 2012-07-02 21:28:56.750 184 12574.83 76.80 54934.43 88888.00 2012-07-02 21:28:56.875 184 12574.83 76.80 54934.45 88888.00 2012-07-02 21:28:57.000 184 12574.90 76.80 54934.43 88888.00 2012-07-02 21:28:57.125 184 12574.85 76.78 54934.43 88888.00 2012-07-02 21:28:57.250 184 12574.80 76.78 54934.45 88888.00 2012-07-02 21:28:57.375 184 12574.83 76.80 54934.47 88888.00 2012-07-02 21:28:57.500 184 12574.80 76.78 54934.47 88888.00 2012-07-02 21:28:57.625 184 12574.73 76.78 54934.47 88888.00 2012-07-02 21:28:57.750 184 12574.75 76.75 54934.47 88888.00 2012-07-02 21:28:57.875 184 12574.75 76.70 54934.47 88888.00 2012-07-02 21:28:58.000 184 12574.77 76.72 54934.47 88888.00 2012-07-02 21:28:58.125 184 12574.75 76.75 54934.47 88888.00 2012-07-02 21:28:58.250 184 12574.77 76.75 54934.47 88888.00 2012-07-02 21:28:58.375 184 12574.85 76.78 54934.50 88888.00 2012-07-02 21:28:58.500 184 12574.80 76.78 54934.47 88888.00 2012-07-02 21:28:58.625 184 12574.73 76.75 54934.47 88888.00 2012-07-02 21:28:58.750 184 12574.80 76.72 54934.47 88888.00 2012-07-02 21:28:58.875 184 12574.83 76.72 54934.47 88888.00 2012-07-02 21:28:59.000 184 12574.83 76.72 54934.45 88888.00 2012-07-02 21:28:59.125 184 12574.80 76.75 54934.45 88888.00 2012-07-02 21:28:59.250 184 12574.83 76.75 54934.45 88888.00 2012-07-02 21:28:59.375 184 12574.92 76.72 54934.45 88888.00 2012-07-02 21:28:59.500 184 12574.90 76.70 54934.47 88888.00 2012-07-02 21:28:59.625 184 12574.88 76.70 54934.50 88888.00 2012-07-02 21:28:59.750 184 12574.90 76.70 54934.47 88888.00 2012-07-02 21:28:59.875 184 12574.98 76.72 54934.47 88888.00 2012-07-02 21:29:00.000 184 12574.98 76.72 54934.47 88888.00 2012-07-02 21:29:00.125 184 12574.90 76.72 54934.47 88888.00 2012-07-02 21:29:00.250 184 12574.85 76.67 54934.50 88888.00 2012-07-02 21:29:00.375 184 12574.88 76.67 54934.47 88888.00 2012-07-02 21:29:00.500 184 12574.85 76.67 54934.45 88888.00 2012-07-02 21:29:00.625 184 12574.83 76.70 54934.47 88888.00 2012-07-02 21:29:00.750 184 12574.88 76.72 54934.47 88888.00 2012-07-02 21:29:00.875 184 12574.88 76.70 54934.50 88888.00 2012-07-02 21:29:01.000 184 12574.88 76.72 54934.50 88888.00 2012-07-02 21:29:01.125 184 12574.88 76.75 54934.53 88888.00 2012-07-02 21:29:01.250 184 12574.90 76.70 54934.50 88888.00 2012-07-02 21:29:01.375 184 12574.98 76.72 54934.50 88888.00 2012-07-02 21:29:01.500 184 12574.95 76.72 54934.50 88888.00 2012-07-02 21:29:01.625 184 12574.88 76.70 54934.50 88888.00 2012-07-02 21:29:01.750 184 12574.85 76.72 54934.50 88888.00 2012-07-02 21:29:01.875 184 12574.88 76.72 54934.53 88888.00 2012-07-02 21:29:02.000 184 12574.95 76.75 54934.50 88888.00 2012-07-02 21:29:02.125 184 12575.00 76.75 54934.50 88888.00 2012-07-02 21:29:02.250 184 12574.95 76.72 54934.50 88888.00 2012-07-02 21:29:02.375 184 12574.88 76.72 54934.47 88888.00 2012-07-02 21:29:02.500 184 12574.88 76.75 54934.50 88888.00 2012-07-02 21:29:02.625 184 12574.95 76.75 54934.50 88888.00 2012-07-02 21:29:02.750 184 12575.00 76.75 54934.53 88888.00 2012-07-02 21:29:02.875 184 12575.05 76.75 54934.53 88888.00 2012-07-02 21:29:03.000 184 12575.02 76.75 54934.53 88888.00 2012-07-02 21:29:03.125 184 12575.02 76.75 54934.50 88888.00 2012-07-02 21:29:03.250 184 12575.00 76.75 54934.50 88888.00 2012-07-02 21:29:03.375 184 12574.98 76.75 54934.50 88888.00 2012-07-02 21:29:03.500 184 12575.00 76.72 54934.53 88888.00 2012-07-02 21:29:03.625 184 12575.00 76.72 54934.53 88888.00 2012-07-02 21:29:03.750 184 12574.95 76.72 54934.53 88888.00 2012-07-02 21:29:03.875 184 12574.98 76.75 54934.53 88888.00 2012-07-02 21:29:04.000 184 12575.00 76.75 54934.55 88888.00 2012-07-02 21:29:04.125 184 12574.90 76.72 54934.55 88888.00 2012-07-02 21:29:04.250 184 12574.88 76.75 54934.53 88888.00 2012-07-02 21:29:04.375 184 12575.02 76.78 54934.50 88888.00 2012-07-02 21:29:04.500 184 12575.08 76.75 54934.53 88888.00 2012-07-02 21:29:04.625 184 12575.08 76.75 54934.53 88888.00 2012-07-02 21:29:04.750 184 12575.05 76.72 54934.53 88888.00 2012-07-02 21:29:04.875 184 12575.05 76.72 54934.53 88888.00 2012-07-02 21:29:05.000 184 12575.05 76.75 54934.53 88888.00 2012-07-02 21:29:05.125 184 12575.05 76.75 54934.53 88888.00 2012-07-02 21:29:05.250 184 12575.02 76.75 54934.55 88888.00 2012-07-02 21:29:05.375 184 12575.02 76.78 54934.50 88888.00 2012-07-02 21:29:05.500 184 12575.05 76.78 54934.53 88888.00 2012-07-02 21:29:05.625 184 12575.00 76.80 54934.50 88888.00 2012-07-02 21:29:05.750 184 12575.00 76.80 54934.55 88888.00 2012-07-02 21:29:05.875 184 12575.00 76.78 54934.53 88888.00 2012-07-02 21:29:06.000 184 12574.98 76.80 54934.50 88888.00 2012-07-02 21:29:06.125 184 12575.02 76.78 54934.53 88888.00 2012-07-02 21:29:06.250 184 12575.02 76.78 54934.53 88888.00 2012-07-02 21:29:06.375 184 12575.12 76.75 54934.53 88888.00 2012-07-02 21:29:06.500 184 12575.12 76.78 54934.53 88888.00 2012-07-02 21:29:06.625 184 12575.12 76.78 54934.53 88888.00 2012-07-02 21:29:06.750 184 12575.12 76.78 54934.53 88888.00 2012-07-02 21:29:06.875 184 12575.08 76.78 54934.55 88888.00 2012-07-02 21:29:07.000 184 12575.08 76.80 54934.55 88888.00 2012-07-02 21:29:07.125 184 12575.12 76.78 54934.55 88888.00 2012-07-02 21:29:07.250 184 12575.12 76.72 54934.53 88888.00 2012-07-02 21:29:07.375 184 12575.17 76.72 54934.53 88888.00 2012-07-02 21:29:07.500 184 12575.23 76.72 54934.50 88888.00 2012-07-02 21:29:07.625 184 12575.20 76.72 54934.50 88888.00 2012-07-02 21:29:07.750 184 12575.15 76.72 54934.50 88888.00 2012-07-02 21:29:07.875 184 12575.15 76.75 54934.53 88888.00 2012-07-02 21:29:08.000 184 12575.17 76.75 54934.50 88888.00 2012-07-02 21:29:08.125 184 12575.23 76.72 54934.53 88888.00 2012-07-02 21:29:08.250 184 12575.17 76.67 54934.55 88888.00 2012-07-02 21:29:08.375 184 12575.25 76.70 54934.57 88888.00 2012-07-02 21:29:08.500 184 12575.23 76.72 54934.55 88888.00 2012-07-02 21:29:08.625 184 12575.15 76.72 54934.55 88888.00 2012-07-02 21:29:08.750 184 12575.15 76.70 54934.55 88888.00 2012-07-02 21:29:08.875 184 12575.20 76.70 54934.57 88888.00 2012-07-02 21:29:09.000 184 12575.27 76.72 54934.57 88888.00 2012-07-02 21:29:09.125 184 12575.27 76.72 54934.55 88888.00 2012-07-02 21:29:09.250 184 12575.17 76.67 54934.55 88888.00 2012-07-02 21:29:09.375 184 12575.20 76.67 54934.55 88888.00 2012-07-02 21:29:09.500 184 12575.23 76.70 54934.55 88888.00 2012-07-02 21:29:09.625 184 12575.25 76.72 54934.53 88888.00 2012-07-02 21:29:09.750 184 12575.25 76.70 54934.53 88888.00 2012-07-02 21:29:09.875 184 12575.23 76.70 54934.53 88888.00 2012-07-02 21:29:10.000 184 12575.23 76.72 54934.55 88888.00 2012-07-02 21:29:10.125 184 12575.25 76.75 54934.55 88888.00 2012-07-02 21:29:10.250 184 12575.23 76.70 54934.53 88888.00 2012-07-02 21:29:10.375 184 12575.25 76.70 54934.53 88888.00 2012-07-02 21:29:10.500 184 12575.20 76.72 54934.55 88888.00 2012-07-02 21:29:10.625 184 12575.12 76.72 54934.55 88888.00 2012-07-02 21:29:10.750 184 12575.08 76.70 54934.55 88888.00 2012-07-02 21:29:10.875 184 12575.12 76.67 54934.55 88888.00 2012-07-02 21:29:11.000 184 12575.17 76.70 54934.55 88888.00 2012-07-02 21:29:11.125 184 12575.23 76.70 54934.55 88888.00 2012-07-02 21:29:11.250 184 12575.20 76.67 54934.55 88888.00 2012-07-02 21:29:11.375 184 12575.25 76.70 54934.57 88888.00 2012-07-02 21:29:11.500 184 12575.35 76.72 54934.57 88888.00 2012-07-02 21:29:11.625 184 12575.45 76.72 54934.53 88888.00 2012-07-02 21:29:11.750 184 12575.42 76.70 54934.53 88888.00 2012-07-02 21:29:11.875 184 12575.38 76.67 54934.53 88888.00 2012-07-02 21:29:12.000 184 12575.40 76.70 54934.53 88888.00 2012-07-02 21:29:12.125 184 12575.40 76.70 54934.55 88888.00 2012-07-02 21:29:12.250 184 12575.30 76.67 54934.55 88888.00 2012-07-02 21:29:12.375 184 12575.33 76.67 54934.55 88888.00 2012-07-02 21:29:12.500 184 12575.33 76.67 54934.53 88888.00 2012-07-02 21:29:12.625 184 12575.33 76.65 54934.53 88888.00 2012-07-02 21:29:12.750 184 12575.40 76.65 54934.53 88888.00 2012-07-02 21:29:12.875 184 12575.45 76.67 54934.53 88888.00 2012-07-02 21:29:13.000 184 12575.42 76.62 54934.50 88888.00 2012-07-02 21:29:13.125 184 12575.42 76.62 54934.53 88888.00 2012-07-02 21:29:13.250 184 12575.45 76.62 54934.55 88888.00 2012-07-02 21:29:13.375 184 12575.48 76.67 54934.53 88888.00 2012-07-02 21:29:13.500 184 12575.42 76.72 54934.53 88888.00 2012-07-02 21:29:13.625 184 12575.48 76.72 54934.53 88888.00 2012-07-02 21:29:13.750 184 12575.48 76.70 54934.50 88888.00 2012-07-02 21:29:13.875 184 12575.45 76.67 54934.50 88888.00 2012-07-02 21:29:14.000 184 12575.42 76.67 54934.47 88888.00 2012-07-02 21:29:14.125 184 12575.40 76.67 54934.50 88888.00 2012-07-02 21:29:14.250 184 12575.38 76.62 54934.47 88888.00 2012-07-02 21:29:14.375 184 12575.35 76.65 54934.50 88888.00 2012-07-02 21:29:14.500 184 12575.33 76.65 54934.50 88888.00 2012-07-02 21:29:14.625 184 12575.38 76.67 54934.53 88888.00 2012-07-02 21:29:14.750 184 12575.40 76.67 54934.53 88888.00 2012-07-02 21:29:14.875 184 12575.42 76.70 54934.50 88888.00 2012-07-02 21:29:15.000 184 12575.45 76.70 54934.50 88888.00 2012-07-02 21:29:15.125 184 12575.42 76.75 54934.50 88888.00 2012-07-02 21:29:15.250 184 12575.45 76.78 54934.47 88888.00 2012-07-02 21:29:15.375 184 12575.50 76.78 54934.47 88888.00 2012-07-02 21:29:15.500 184 12575.52 76.80 54934.47 88888.00 2012-07-02 21:29:15.625 184 12575.55 76.80 54934.47 88888.00 2012-07-02 21:29:15.750 184 12575.55 76.80 54934.47 88888.00 2012-07-02 21:29:15.875 184 12575.55 76.83 54934.47 88888.00 2012-07-02 21:29:16.000 184 12575.50 76.83 54934.47 88888.00 2012-07-02 21:29:16.125 184 12575.55 76.83 54934.45 88888.00 2012-07-02 21:29:16.250 184 12575.60 76.80 54934.47 88888.00 2012-07-02 21:29:16.375 184 12575.65 76.85 54934.47 88888.00 2012-07-02 21:29:16.500 184 12575.65 76.85 54934.47 88888.00 2012-07-02 21:29:16.625 184 12575.75 76.85 54934.47 88888.00 2012-07-02 21:29:16.750 184 12575.80 76.83 54934.45 88888.00 2012-07-02 21:29:16.875 184 12575.77 76.83 54934.45 88888.00 2012-07-02 21:29:17.000 184 12575.75 76.85 54934.45 88888.00 2012-07-02 21:29:17.125 184 12575.77 76.85 54934.45 88888.00 2012-07-02 21:29:17.250 184 12575.77 76.88 54934.45 88888.00 2012-07-02 21:29:17.375 184 12575.85 76.88 54934.45 88888.00 2012-07-02 21:29:17.500 184 12575.88 76.90 54934.45 88888.00 2012-07-02 21:29:17.625 184 12575.88 76.88 54934.43 88888.00 2012-07-02 21:29:17.750 184 12575.83 76.88 54934.45 88888.00 2012-07-02 21:29:17.875 184 12575.85 76.88 54934.45 88888.00 2012-07-02 21:29:18.000 184 12575.88 76.90 54934.43 88888.00 2012-07-02 21:29:18.125 184 12575.90 76.92 54934.45 88888.00 2012-07-02 21:29:18.250 184 12575.90 76.92 54934.45 88888.00 2012-07-02 21:29:18.375 184 12575.90 76.97 54934.43 88888.00 2012-07-02 21:29:18.500 184 12575.90 76.95 54934.40 88888.00 2012-07-02 21:29:18.625 184 12575.90 76.95 54934.43 88888.00 2012-07-02 21:29:18.750 184 12575.95 76.95 54934.43 88888.00 2012-07-02 21:29:18.875 184 12576.00 77.00 54934.43 88888.00 2012-07-02 21:29:19.000 184 12575.95 77.03 54934.40 88888.00 2012-07-02 21:29:19.125 184 12575.92 77.05 54934.40 88888.00 2012-07-02 21:29:19.250 184 12575.98 77.08 54934.40 88888.00 2012-07-02 21:29:19.375 184 12576.10 77.08 54934.40 88888.00 2012-07-02 21:29:19.500 184 12576.20 77.08 54934.38 88888.00 2012-07-02 21:29:19.625 184 12576.15 77.05 54934.38 88888.00 2012-07-02 21:29:19.750 184 12576.08 77.08 54934.35 88888.00 2012-07-02 21:29:19.875 184 12576.15 77.10 54934.35 88888.00 2012-07-02 21:29:20.000 184 12576.27 77.15 54934.35 88888.00 2012-07-02 21:29:20.125 184 12576.27 77.17 54934.35 88888.00 2012-07-02 21:29:20.250 184 12576.17 77.15 54934.32 88888.00 2012-07-02 21:29:20.375 184 12576.12 77.20 54934.35 88888.00 2012-07-02 21:29:20.500 184 12576.15 77.25 54934.38 88888.00 2012-07-02 21:29:20.625 184 12576.20 77.22 54934.38 88888.00 2012-07-02 21:29:20.750 184 12576.20 77.25 54934.35 88888.00 2012-07-02 21:29:20.875 184 12576.23 77.25 54934.32 88888.00 2012-07-02 21:29:21.000 184 12576.23 77.22 54934.32 88888.00 2012-07-02 21:29:21.125 184 12576.23 77.22 54934.32 88888.00 2012-07-02 21:29:21.250 184 12576.23 77.25 54934.32 88888.00 2012-07-02 21:29:21.375 184 12576.27 77.28 54934.32 88888.00 2012-07-02 21:29:21.500 184 12576.33 77.33 54934.32 88888.00 2012-07-02 21:29:21.625 184 12576.35 77.35 54934.35 88888.00 2012-07-02 21:29:21.750 184 12576.35 77.35 54934.32 88888.00 2012-07-02 21:29:21.875 184 12576.40 77.40 54934.32 88888.00 2012-07-02 21:29:22.000 184 12576.42 77.38 54934.30 88888.00 2012-07-02 21:29:22.125 184 12576.48 77.38 54934.30 88888.00 2012-07-02 21:29:22.250 184 12576.40 77.40 54934.30 88888.00 2012-07-02 21:29:22.375 184 12576.42 77.42 54934.30 88888.00 2012-07-02 21:29:22.500 184 12576.42 77.42 54934.30 88888.00 2012-07-02 21:29:22.625 184 12576.48 77.42 54934.32 88888.00 2012-07-02 21:29:22.750 184 12576.52 77.45 54934.32 88888.00 2012-07-02 21:29:22.875 184 12576.55 77.42 54934.30 88888.00 2012-07-02 21:29:23.000 184 12576.55 77.45 54934.28 88888.00 2012-07-02 21:29:23.125 184 12576.58 77.47 54934.30 88888.00 2012-07-02 21:29:23.250 184 12576.55 77.45 54934.28 88888.00 2012-07-02 21:29:23.375 184 12576.58 77.50 54934.28 88888.00 2012-07-02 21:29:23.500 184 12576.67 77.55 54934.28 88888.00 2012-07-02 21:29:23.625 184 12576.70 77.55 54934.28 88888.00 2012-07-02 21:29:23.750 184 12576.62 77.55 54934.28 88888.00 2012-07-02 21:29:23.875 184 12576.55 77.53 54934.28 88888.00 2012-07-02 21:29:24.000 184 12576.60 77.53 54934.25 88888.00 2012-07-02 21:29:24.125 184 12576.65 77.55 54934.28 88888.00 2012-07-02 21:29:24.250 184 12576.67 77.53 54934.30 88888.00 2012-07-02 21:29:24.375 184 12576.75 77.55 54934.30 88888.00 2012-07-02 21:29:24.500 184 12576.77 77.58 54934.28 88888.00 2012-07-02 21:29:24.625 184 12576.75 77.58 54934.25 88888.00 2012-07-02 21:29:24.750 184 12576.77 77.58 54934.25 88888.00 2012-07-02 21:29:24.875 184 12576.77 77.60 54934.25 88888.00 2012-07-02 21:29:25.000 184 12576.77 77.60 54934.25 88888.00 2012-07-02 21:29:25.125 184 12576.80 77.60 54934.28 88888.00 2012-07-02 21:29:25.250 184 12576.83 77.60 54934.25 88888.00 2012-07-02 21:29:25.375 184 12576.83 77.60 54934.28 88888.00 2012-07-02 21:29:25.500 184 12576.83 77.60 54934.28 88888.00 2012-07-02 21:29:25.625 184 12576.88 77.60 54934.25 88888.00 2012-07-02 21:29:25.750 184 12576.90 77.62 54934.28 88888.00 2012-07-02 21:29:25.875 184 12576.95 77.65 54934.28 88888.00 2012-07-02 21:29:26.000 184 12576.98 77.65 54934.28 88888.00 2012-07-02 21:29:26.125 184 12576.98 77.67 54934.28 88888.00 2012-07-02 21:29:26.250 184 12576.98 77.70 54934.28 88888.00 2012-07-02 21:29:26.375 184 12576.98 77.70 54934.25 88888.00 2012-07-02 21:29:26.500 184 12576.98 77.72 54934.28 88888.00 2012-07-02 21:29:26.625 184 12577.00 77.72 54934.22 88888.00 2012-07-02 21:29:26.750 184 12576.95 77.72 54934.28 88888.00 2012-07-02 21:29:26.875 184 12576.90 77.70 54934.28 88888.00 2012-07-02 21:29:27.000 184 12576.92 77.72 54934.28 88888.00 2012-07-02 21:29:27.125 184 12577.00 77.72 54934.28 88888.00 2012-07-02 21:29:27.250 184 12577.00 77.78 54934.28 88888.00 2012-07-02 21:29:27.375 184 12577.02 77.83 54934.28 88888.00 2012-07-02 21:29:27.500 184 12577.12 77.80 54934.28 88888.00 2012-07-02 21:29:27.625 184 12577.17 77.75 54934.28 88888.00 2012-07-02 21:29:27.750 184 12577.15 77.78 54934.25 88888.00 2012-07-02 21:29:27.875 184 12577.12 77.80 54934.25 88888.00 2012-07-02 21:29:28.000 184 12577.10 77.83 54934.28 88888.00 2012-07-02 21:29:28.125 184 12577.05 77.83 54934.30 88888.00 2012-07-02 21:29:28.250 184 12577.00 77.83 54934.30 88888.00 2012-07-02 21:29:28.375 184 12577.08 77.83 54934.28 88888.00 2012-07-02 21:29:28.500 184 12577.15 77.85 54934.28 88888.00 2012-07-02 21:29:28.625 184 12577.17 77.88 54934.28 88888.00 2012-07-02 21:29:28.750 184 12577.20 77.88 54934.25 88888.00 2012-07-02 21:29:28.875 184 12577.20 77.88 54934.28 88888.00 2012-07-02 21:29:29.000 184 12577.20 77.88 54934.28 88888.00 2012-07-02 21:29:29.125 184 12577.20 77.90 54934.28 88888.00 2012-07-02 21:29:29.250 184 12577.23 77.90 54934.30 88888.00 2012-07-02 21:29:29.375 184 12577.27 77.90 54934.30 88888.00 2012-07-02 21:29:29.500 184 12577.33 77.90 54934.28 88888.00 2012-07-02 21:29:29.625 184 12577.33 77.88 54934.22 88888.00 2012-07-02 21:29:29.750 184 12577.30 77.92 54934.25 88888.00 2012-07-02 21:29:29.875 184 12577.27 77.97 54934.25 88888.00 2012-07-02 21:29:30.000 184 12577.30 77.92 54934.25 88888.00 2012-07-02 21:29:30.125 184 12577.33 77.90 54934.28 88888.00 2012-07-02 21:29:30.250 184 12577.40 77.92 54934.25 88888.00 2012-07-02 21:29:30.375 184 12577.42 77.95 54934.25 88888.00 2012-07-02 21:29:30.500 184 12577.40 77.95 54934.22 88888.00 2012-07-02 21:29:30.625 184 12577.38 77.95 54934.20 88888.00 2012-07-02 21:29:30.750 184 12577.38 77.97 54934.20 88888.00 2012-07-02 21:29:30.875 184 12577.42 78.00 54934.20 88888.00 2012-07-02 21:29:31.000 184 12577.45 77.97 54934.20 88888.00 2012-07-02 21:29:31.125 184 12577.45 77.97 54934.18 88888.00 2012-07-02 21:29:31.250 184 12577.42 78.00 54934.22 88888.00 2012-07-02 21:29:31.375 184 12577.40 78.05 54934.22 88888.00 2012-07-02 21:29:31.500 184 12577.42 78.03 54934.22 88888.00 2012-07-02 21:29:31.625 184 12577.48 77.97 54934.22 88888.00 2012-07-02 21:29:31.750 184 12577.48 78.00 54934.25 88888.00 2012-07-02 21:29:31.875 184 12577.52 78.05 54934.25 88888.00 2012-07-02 21:29:32.000 184 12577.62 78.05 54934.20 88888.00 2012-07-02 21:29:32.125 184 12577.60 78.03 54934.20 88888.00 2012-07-02 21:29:32.250 184 12577.50 78.03 54934.22 88888.00 2012-07-02 21:29:32.375 184 12577.52 78.05 54934.22 88888.00 2012-07-02 21:29:32.500 184 12577.50 78.08 54934.25 88888.00 2012-07-02 21:29:32.625 184 12577.50 78.08 54934.20 88888.00 2012-07-02 21:29:32.750 184 12577.50 78.10 54934.18 88888.00 2012-07-02 21:29:32.875 184 12577.60 78.08 54934.20 88888.00 2012-07-02 21:29:33.000 184 12577.62 78.08 54934.22 88888.00 2012-07-02 21:29:33.125 184 12577.62 78.08 54934.22 88888.00 2012-07-02 21:29:33.250 184 12577.58 78.08 54934.25 88888.00 2012-07-02 21:29:33.375 184 12577.58 78.08 54934.22 88888.00 2012-07-02 21:29:33.500 184 12577.62 78.10 54934.28 88888.00 2012-07-02 21:29:33.625 184 12577.62 78.12 54934.25 88888.00 2012-07-02 21:29:33.750 184 12577.62 78.15 54934.25 88888.00 2012-07-02 21:29:33.875 184 12577.62 78.12 54934.22 88888.00 2012-07-02 21:29:34.000 184 12577.58 78.10 54934.20 88888.00 2012-07-02 21:29:34.125 184 12577.58 78.10 54934.22 88888.00 2012-07-02 21:29:34.250 184 12577.60 78.08 54934.25 88888.00 2012-07-02 21:29:34.375 184 12577.65 78.12 54934.25 88888.00 2012-07-02 21:29:34.500 184 12577.62 78.17 54934.25 88888.00 2012-07-02 21:29:34.625 184 12577.60 78.20 54934.22 88888.00 2012-07-02 21:29:34.750 184 12577.58 78.17 54934.22 88888.00 2012-07-02 21:29:34.875 184 12577.62 78.15 54934.22 88888.00 2012-07-02 21:29:35.000 184 12577.65 78.15 54934.22 88888.00 2012-07-02 21:29:35.125 184 12577.52 78.20 54934.25 88888.00 2012-07-02 21:29:35.250 184 12577.52 78.20 54934.22 88888.00 2012-07-02 21:29:35.375 184 12577.62 78.20 54934.22 88888.00 2012-07-02 21:29:35.500 184 12577.65 78.22 54934.22 88888.00 2012-07-02 21:29:35.625 184 12577.67 78.17 54934.25 88888.00 2012-07-02 21:29:35.750 184 12577.65 78.20 54934.28 88888.00 2012-07-02 21:29:35.875 184 12577.65 78.22 54934.25 88888.00 2012-07-02 21:29:36.000 184 12577.65 78.22 54934.25 88888.00 2012-07-02 21:29:36.125 184 12577.60 78.25 54934.25 88888.00 2012-07-02 21:29:36.250 184 12577.58 78.25 54934.28 88888.00 2012-07-02 21:29:36.375 184 12577.65 78.25 54934.28 88888.00 2012-07-02 21:29:36.500 184 12577.67 78.25 54934.25 88888.00 2012-07-02 21:29:36.625 184 12577.62 78.28 54934.28 88888.00 2012-07-02 21:29:36.750 184 12577.60 78.30 54934.28 88888.00 2012-07-02 21:29:36.875 184 12577.58 78.28 54934.28 88888.00 2012-07-02 21:29:37.000 184 12577.55 78.28 54934.28 88888.00 2012-07-02 21:29:37.125 184 12577.55 78.30 54934.30 88888.00 2012-07-02 21:29:37.250 184 12577.50 78.33 54934.30 88888.00 2012-07-02 21:29:37.375 184 12577.50 78.33 54934.25 88888.00 2012-07-02 21:29:37.500 184 12577.55 78.30 54934.28 88888.00 2012-07-02 21:29:37.625 184 12577.55 78.33 54934.30 88888.00 2012-07-02 21:29:37.750 184 12577.52 78.33 54934.28 88888.00 2012-07-02 21:29:37.875 184 12577.52 78.33 54934.28 88888.00 2012-07-02 21:29:38.000 184 12577.55 78.35 54934.28 88888.00 2012-07-02 21:29:38.125 184 12577.60 78.38 54934.30 88888.00 2012-07-02 21:29:38.250 184 12577.58 78.38 54934.30 88888.00 2012-07-02 21:29:38.375 184 12577.55 78.40 54934.30 88888.00 2012-07-02 21:29:38.500 184 12577.58 78.38 54934.30 88888.00 2012-07-02 21:29:38.625 184 12577.58 78.40 54934.30 88888.00 2012-07-02 21:29:38.750 184 12577.58 78.40 54934.32 88888.00 2012-07-02 21:29:38.875 184 12577.55 78.42 54934.32 88888.00 2012-07-02 21:29:39.000 184 12577.58 78.42 54934.32 88888.00 2012-07-02 21:29:39.125 184 12577.52 78.42 54934.30 88888.00 2012-07-02 21:29:39.250 184 12577.52 78.45 54934.32 88888.00 2012-07-02 21:29:39.375 184 12577.58 78.47 54934.35 88888.00 2012-07-02 21:29:39.500 184 12577.60 78.53 54934.35 88888.00 2012-07-02 21:29:39.625 184 12577.62 78.50 54934.35 88888.00 2012-07-02 21:29:39.750 184 12577.67 78.47 54934.35 88888.00 2012-07-02 21:29:39.875 184 12577.67 78.47 54934.32 88888.00 2012-07-02 21:29:40.000 184 12577.70 78.50 54934.32 88888.00 2012-07-02 21:29:40.125 184 12577.62 78.53 54934.32 88888.00 2012-07-02 21:29:40.250 184 12577.55 78.50 54934.35 88888.00 2012-07-02 21:29:40.375 184 12577.62 78.50 54934.35 88888.00 2012-07-02 21:29:40.500 184 12577.67 78.53 54934.35 88888.00 2012-07-02 21:29:40.625 184 12577.67 78.53 54934.35 88888.00 2012-07-02 21:29:40.750 184 12577.62 78.55 54934.35 88888.00 2012-07-02 21:29:40.875 184 12577.62 78.55 54934.38 88888.00 2012-07-02 21:29:41.000 184 12577.60 78.58 54934.38 88888.00 2012-07-02 21:29:41.125 184 12577.55 78.58 54934.40 88888.00 2012-07-02 21:29:41.250 184 12577.52 78.58 54934.40 88888.00 2012-07-02 21:29:41.375 184 12577.55 78.58 54934.40 88888.00 2012-07-02 21:29:41.500 184 12577.58 78.58 54934.40 88888.00 2012-07-02 21:29:41.625 184 12577.60 78.62 54934.40 88888.00 2012-07-02 21:29:41.750 184 12577.65 78.60 54934.38 88888.00 2012-07-02 21:29:41.875 184 12577.65 78.58 54934.40 88888.00 2012-07-02 21:29:42.000 184 12577.62 78.60 54934.38 88888.00 2012-07-02 21:29:42.125 184 12577.65 78.60 54934.40 88888.00 2012-07-02 21:29:42.250 184 12577.60 78.55 54934.40 88888.00 2012-07-02 21:29:42.375 184 12577.55 78.58 54934.38 88888.00 2012-07-02 21:29:42.500 184 12577.48 78.58 54934.38 88888.00 2012-07-02 21:29:42.625 184 12577.45 78.60 54934.40 88888.00 2012-07-02 21:29:42.750 184 12577.48 78.65 54934.40 88888.00 2012-07-02 21:29:42.875 184 12577.45 78.65 54934.43 88888.00 2012-07-02 21:29:43.000 184 12577.45 78.62 54934.43 88888.00 2012-07-02 21:29:43.125 184 12577.42 78.60 54934.43 88888.00 2012-07-02 21:29:43.250 184 12577.35 78.58 54934.38 88888.00 2012-07-02 21:29:43.375 184 12577.40 78.60 54934.40 88888.00 2012-07-02 21:29:43.500 184 12577.48 78.62 54934.40 88888.00 2012-07-02 21:29:43.625 184 12577.42 78.65 54934.43 88888.00 2012-07-02 21:29:43.750 184 12577.33 78.65 54934.43 88888.00 2012-07-02 21:29:43.875 184 12577.33 78.65 54934.45 88888.00 2012-07-02 21:29:44.000 184 12577.35 78.62 54934.45 88888.00 2012-07-02 21:29:44.125 184 12577.33 78.62 54934.47 88888.00 2012-07-02 21:29:44.250 184 12577.25 78.58 54934.47 88888.00 2012-07-02 21:29:44.375 184 12577.30 78.60 54934.47 88888.00 2012-07-02 21:29:44.500 184 12577.35 78.62 54934.50 88888.00 2012-07-02 21:29:44.625 184 12577.35 78.60 54934.47 88888.00 2012-07-02 21:29:44.750 184 12577.30 78.55 54934.47 88888.00 2012-07-02 21:29:44.875 184 12577.33 78.58 54934.50 88888.00 2012-07-02 21:29:45.000 184 12577.38 78.62 54934.50 88888.00 2012-07-02 21:29:45.125 184 12577.30 78.58 54934.53 88888.00 2012-07-02 21:29:45.250 184 12577.20 78.58 54934.53 88888.00 2012-07-02 21:29:45.375 184 12577.27 78.60 54934.55 88888.00 2012-07-02 21:29:45.500 184 12577.33 78.60 54934.53 88888.00 2012-07-02 21:29:45.625 184 12577.30 78.58 54934.55 88888.00 2012-07-02 21:29:45.750 184 12577.25 78.58 54934.55 88888.00 2012-07-02 21:29:45.875 184 12577.25 78.58 54934.55 88888.00 2012-07-02 21:29:46.000 184 12577.25 78.58 54934.55 88888.00 2012-07-02 21:29:46.125 184 12577.12 78.55 54934.57 88888.00 2012-07-02 21:29:46.250 184 12576.98 78.55 54934.57 88888.00 2012-07-02 21:29:46.375 184 12577.00 78.58 54934.57 88888.00 2012-07-02 21:29:46.500 184 12577.08 78.58 54934.60 88888.00 2012-07-02 21:29:46.625 184 12577.15 78.55 54934.60 88888.00 2012-07-02 21:29:46.750 184 12577.12 78.50 54934.60 88888.00 2012-07-02 21:29:46.875 184 12577.10 78.50 54934.62 88888.00 2012-07-02 21:29:47.000 184 12577.05 78.50 54934.62 88888.00 2012-07-02 21:29:47.125 184 12576.95 78.50 54934.65 88888.00 2012-07-02 21:29:47.250 184 12576.92 78.47 54934.65 88888.00 2012-07-02 21:29:47.375 184 12577.00 78.47 54934.65 88888.00 2012-07-02 21:29:47.500 184 12576.95 78.47 54934.68 88888.00 2012-07-02 21:29:47.625 184 12576.92 78.50 54934.68 88888.00 2012-07-02 21:29:47.750 184 12576.92 78.47 54934.70 88888.00 2012-07-02 21:29:47.875 184 12576.88 78.45 54934.72 88888.00 2012-07-02 21:29:48.000 184 12576.85 78.42 54934.72 88888.00 2012-07-02 21:29:48.125 184 12576.83 78.38 54934.70 88888.00 2012-07-02 21:29:48.250 184 12576.75 78.33 54934.70 88888.00 2012-07-02 21:29:48.375 184 12576.77 78.38 54934.70 88888.00 2012-07-02 21:29:48.500 184 12576.77 78.40 54934.75 88888.00 2012-07-02 21:29:48.625 184 12576.80 78.40 54934.75 88888.00 2012-07-02 21:29:48.750 184 12576.80 78.40 54934.75 88888.00 2012-07-02 21:29:48.875 184 12576.77 78.40 54934.75 88888.00 2012-07-02 21:29:49.000 184 12576.75 78.38 54934.75 88888.00 2012-07-02 21:29:49.125 184 12576.80 78.38 54934.75 88888.00 2012-07-02 21:29:49.250 184 12576.77 78.30 54934.78 88888.00 2012-07-02 21:29:49.375 184 12576.77 78.25 54934.78 88888.00 2012-07-02 21:29:49.500 184 12576.67 78.30 54934.80 88888.00 2012-07-02 21:29:49.625 184 12576.62 78.33 54934.82 88888.00 2012-07-02 21:29:49.750 184 12576.58 78.33 54934.82 88888.00 2012-07-02 21:29:49.875 184 12576.60 78.28 54934.82 88888.00 2012-07-02 21:29:50.000 184 12576.62 78.25 54934.80 88888.00 2012-07-02 21:29:50.125 184 12576.62 78.22 54934.82 88888.00 2012-07-02 21:29:50.250 184 12576.50 78.20 54934.82 88888.00 2012-07-02 21:29:50.375 184 12576.45 78.22 54934.82 88888.00 2012-07-02 21:29:50.500 184 12576.38 78.20 54934.85 88888.00 2012-07-02 21:29:50.625 184 12576.40 78.20 54934.88 88888.00 2012-07-02 21:29:50.750 184 12576.48 78.15 54934.88 88888.00 2012-07-02 21:29:50.875 184 12576.45 78.15 54934.88 88888.00 2012-07-02 21:29:51.000 184 12576.40 78.15 54934.88 88888.00 2012-07-02 21:29:51.125 184 12576.35 78.15 54934.90 88888.00 2012-07-02 21:29:51.250 184 12576.27 78.08 54934.93 88888.00 2012-07-02 21:29:51.375 184 12576.20 78.08 54934.90 88888.00 2012-07-02 21:29:51.500 184 12576.20 78.08 54934.90 88888.00 2012-07-02 21:29:51.625 184 12576.27 78.10 54934.95 88888.00 2012-07-02 21:29:51.750 184 12576.25 78.10 54934.97 88888.00 2012-07-02 21:29:51.875 184 12576.23 78.08 54934.97 88888.00 2012-07-02 21:29:52.000 184 12576.15 78.03 54934.93 88888.00 2012-07-02 21:29:52.125 184 12576.15 77.97 54934.93 88888.00 2012-07-02 21:29:52.250 184 12576.15 77.95 54934.97 88888.00 2012-07-02 21:29:52.375 184 12576.20 77.92 54934.97 88888.00 2012-07-02 21:29:52.500 184 12576.17 77.92 54934.97 88888.00 2012-07-02 21:29:52.625 184 12576.12 77.92 54934.95 88888.00 2012-07-02 21:29:52.750 184 12576.10 77.97 54934.97 88888.00 2012-07-02 21:29:52.875 184 12576.10 77.95 54935.00 88888.00 2012-07-02 21:29:53.000 184 12576.10 77.92 54934.97 88888.00 2012-07-02 21:29:53.125 184 12576.08 77.88 54934.97 88888.00 2012-07-02 21:29:53.250 184 12576.02 77.88 54935.00 88888.00 2012-07-02 21:29:53.375 184 12576.05 77.90 54935.03 88888.00 2012-07-02 21:29:53.500 184 12576.02 77.88 54935.03 88888.00 2012-07-02 21:29:53.625 184 12576.05 77.90 54935.03 88888.00 2012-07-02 21:29:53.750 184 12576.02 77.88 54935.05 88888.00 2012-07-02 21:29:53.875 184 12576.02 77.80 54935.05 88888.00 2012-07-02 21:29:54.000 184 12576.02 77.78 54935.03 88888.00 2012-07-02 21:29:54.125 184 12576.00 77.78 54935.03 88888.00 2012-07-02 21:29:54.250 184 12575.95 77.72 54935.03 88888.00 2012-07-02 21:29:54.375 184 12575.95 77.78 54935.05 88888.00 2012-07-02 21:29:54.500 184 12575.88 77.75 54935.05 88888.00 2012-07-02 21:29:54.625 184 12575.83 77.72 54935.03 88888.00 2012-07-02 21:29:54.750 184 12575.85 77.75 54935.05 88888.00 2012-07-02 21:29:54.875 184 12575.92 77.75 54935.05 88888.00 2012-07-02 21:29:55.000 184 12575.88 77.70 54935.05 88888.00 2012-07-02 21:29:55.125 184 12575.85 77.70 54935.07 88888.00 2012-07-02 21:29:55.250 184 12575.85 77.65 54935.07 88888.00 2012-07-02 21:29:55.375 184 12575.90 77.62 54935.05 88888.00 2012-07-02 21:29:55.500 184 12575.83 77.60 54935.03 88888.00 2012-07-02 21:29:55.625 184 12575.83 77.58 54935.03 88888.00 2012-07-02 21:29:55.750 184 12575.83 77.55 54935.07 88888.00 2012-07-02 21:29:55.875 184 12575.80 77.55 54935.07 88888.00 2012-07-02 21:29:56.000 184 12575.80 77.58 54935.10 88888.00 2012-07-02 21:29:56.125 184 12575.77 77.58 54935.12 88888.00 2012-07-02 21:29:56.250 184 12575.73 77.55 54935.12 88888.00 2012-07-02 21:29:56.375 184 12575.70 77.50 54935.10 88888.00 2012-07-02 21:29:56.500 184 12575.67 77.53 54935.07 88888.00 2012-07-02 21:29:56.625 184 12575.62 77.53 54935.10 88888.00 2012-07-02 21:29:56.750 184 12575.67 77.53 54935.12 88888.00 2012-07-02 21:29:56.875 184 12575.70 77.50 54935.12 88888.00 2012-07-02 21:29:57.000 184 12575.67 77.50 54935.12 88888.00 2012-07-02 21:29:57.125 184 12575.62 77.47 54935.15 88888.00 2012-07-02 21:29:57.250 184 12575.55 77.42 54935.15 88888.00 2012-07-02 21:29:57.375 184 12575.60 77.42 54935.15 88888.00 2012-07-02 21:29:57.500 184 12575.62 77.45 54935.15 88888.00 2012-07-02 21:29:57.625 184 12575.55 77.42 54935.12 88888.00 2012-07-02 21:29:57.750 184 12575.45 77.40 54935.15 88888.00 2012-07-02 21:29:57.875 184 12575.42 77.38 54935.15 88888.00 2012-07-02 21:29:58.000 184 12575.42 77.38 54935.12 88888.00 2012-07-02 21:29:58.125 184 12575.48 77.38 54935.15 88888.00 2012-07-02 21:29:58.250 184 12575.50 77.35 54935.18 88888.00 2012-07-02 21:29:58.375 184 12575.55 77.35 54935.18 88888.00 2012-07-02 21:29:58.500 184 12575.52 77.33 54935.18 88888.00 2012-07-02 21:29:58.625 184 12575.42 77.30 54935.18 88888.00 2012-07-02 21:29:58.750 184 12575.38 77.30 54935.15 88888.00 2012-07-02 21:29:58.875 184 12575.38 77.30 54935.18 88888.00 2012-07-02 21:29:59.000 184 12575.40 77.25 54935.20 88888.00 2012-07-02 21:29:59.125 184 12575.50 77.25 54935.22 88888.00 2012-07-02 21:29:59.250 184 12575.50 77.25 54935.20 88888.00 2012-07-02 21:29:59.375 184 12575.48 77.22 54935.18 88888.00 2012-07-02 21:29:59.500 184 12575.42 77.20 54935.18 88888.00 2012-07-02 21:29:59.625 184 12575.45 77.22 54935.22 88888.00 2012-07-02 21:29:59.750 184 12575.40 77.28 54935.22 88888.00 2012-07-02 21:29:59.875 184 12575.35 77.28 54935.22 88888.00 2012-07-02 21:30:00.000 184 12575.30 77.25 54935.22 88888.00 2012-07-02 21:30:00.125 184 12575.33 77.20 54935.22 88888.00 2012-07-02 21:30:00.250 184 12575.27 77.17 54935.22 88888.00 2012-07-02 21:30:00.375 184 12575.27 77.20 54935.22 88888.00 2012-07-02 21:30:00.500 184 12575.27 77.25 54935.25 88888.00 2012-07-02 21:30:00.625 184 12575.30 77.22 54935.22 88888.00 2012-07-02 21:30:00.750 184 12575.30 77.20 54935.22 88888.00 2012-07-02 21:30:00.875 184 12575.27 77.20 54935.20 88888.00 2012-07-02 21:30:01.000 184 12575.25 77.17 54935.20 88888.00 2012-07-02 21:30:01.125 184 12575.23 77.17 54935.20 88888.00 2012-07-02 21:30:01.250 184 12575.20 77.12 54935.22 88888.00 2012-07-02 21:30:01.375 184 12575.17 77.15 54935.22 88888.00 2012-07-02 21:30:01.500 184 12575.15 77.17 54935.25 88888.00 2012-07-02 21:30:01.625 184 12575.17 77.20 54935.22 88888.00 2012-07-02 21:30:01.750 184 12575.20 77.15 54935.22 88888.00 2012-07-02 21:30:01.875 184 12575.17 77.10 54935.22 88888.00 2012-07-02 21:30:02.000 184 12575.17 77.12 54935.22 88888.00 2012-07-02 21:30:02.125 184 12575.20 77.12 54935.22 88888.00 2012-07-02 21:30:02.250 184 12575.20 77.15 54935.25 88888.00 2012-07-02 21:30:02.375 184 12575.25 77.15 54935.25 88888.00 2012-07-02 21:30:02.500 184 12575.25 77.12 54935.25 88888.00 2012-07-02 21:30:02.625 184 12575.20 77.12 54935.25 88888.00 2012-07-02 21:30:02.750 184 12575.12 77.10 54935.22 88888.00 2012-07-02 21:30:02.875 184 12575.15 77.08 54935.22 88888.00 2012-07-02 21:30:03.000 184 12575.20 77.08 54935.22 88888.00 2012-07-02 21:30:03.125 184 12575.23 77.08 54935.25 88888.00 2012-07-02 21:30:03.250 184 12575.25 77.05 54935.25 88888.00 2012-07-02 21:30:03.375 184 12575.20 77.03 54935.25 88888.00 2012-07-02 21:30:03.500 184 12575.15 77.00 54935.25 88888.00 2012-07-02 21:30:03.625 184 12575.15 77.00 54935.25 88888.00 2012-07-02 21:30:03.750 184 12575.17 77.00 54935.25 88888.00 2012-07-02 21:30:03.875 184 12575.15 77.00 54935.25 88888.00 2012-07-02 21:30:04.000 184 12575.12 76.97 54935.22 88888.00 2012-07-02 21:30:04.125 184 12575.10 76.97 54935.25 88888.00 2012-07-02 21:30:04.250 184 12575.05 76.97 54935.25 88888.00 2012-07-02 21:30:04.375 184 12575.15 76.97 54935.28 88888.00 2012-07-02 21:30:04.500 184 12575.10 76.92 54935.30 88888.00 2012-07-02 21:30:04.625 184 12575.08 76.92 54935.28 88888.00 2012-07-02 21:30:04.750 184 12575.12 76.90 54935.25 88888.00 2012-07-02 21:30:04.875 184 12575.25 76.90 54935.25 88888.00 2012-07-02 21:30:05.000 184 12575.23 76.90 54935.25 88888.00 2012-07-02 21:30:05.125 184 12575.17 76.90 54935.28 88888.00 2012-07-02 21:30:05.250 184 12575.10 76.88 54935.28 88888.00 2012-07-02 21:30:05.375 184 12575.12 76.88 54935.28 88888.00 2012-07-02 21:30:05.500 184 12575.10 76.88 54935.28 88888.00 2012-07-02 21:30:05.625 184 12575.12 76.90 54935.30 88888.00 2012-07-02 21:30:05.750 184 12575.17 76.92 54935.30 88888.00 2012-07-02 21:30:05.875 184 12575.17 76.92 54935.25 88888.00 2012-07-02 21:30:06.000 184 12575.15 76.90 54935.22 88888.00 2012-07-02 21:30:06.125 184 12575.12 76.90 54935.25 88888.00 2012-07-02 21:30:06.250 184 12575.15 76.90 54935.28 88888.00 2012-07-02 21:30:06.375 184 12575.15 76.90 54935.25 88888.00 2012-07-02 21:30:06.500 184 12575.10 76.90 54935.22 88888.00 2012-07-02 21:30:06.625 184 12575.12 76.90 54935.25 88888.00 2012-07-02 21:30:06.750 184 12575.17 76.88 54935.25 88888.00 2012-07-02 21:30:06.875 184 12575.17 76.85 54935.22 88888.00 2012-07-02 21:30:07.000 184 12575.15 76.88 54935.20 88888.00 2012-07-02 21:30:07.125 184 12575.12 76.88 54935.22 88888.00 2012-07-02 21:30:07.250 184 12575.12 76.90 54935.22 88888.00 2012-07-02 21:30:07.375 184 12575.17 76.90 54935.25 88888.00 2012-07-02 21:30:07.500 184 12575.17 76.90 54935.25 88888.00 2012-07-02 21:30:07.625 184 12575.17 76.88 54935.22 88888.00 2012-07-02 21:30:07.750 184 12575.12 76.88 54935.22 88888.00 2012-07-02 21:30:07.875 184 12575.15 76.85 54935.22 88888.00 2012-07-02 21:30:08.000 184 12575.20 76.85 54935.25 88888.00 2012-07-02 21:30:08.125 184 12575.17 76.85 54935.22 88888.00 2012-07-02 21:30:08.250 184 12575.02 76.85 54935.22 88888.00 2012-07-02 21:30:08.375 184 12575.05 76.90 54935.22 88888.00 2012-07-02 21:30:08.500 184 12575.10 76.88 54935.22 88888.00 2012-07-02 21:30:08.625 184 12575.10 76.85 54935.22 88888.00 2012-07-02 21:30:08.750 184 12575.12 76.85 54935.20 88888.00 2012-07-02 21:30:08.875 184 12575.17 76.88 54935.20 88888.00 2012-07-02 21:30:09.000 184 12575.27 76.85 54935.22 88888.00 2012-07-02 21:30:09.125 184 12575.27 76.88 54935.22 88888.00 2012-07-02 21:30:09.250 184 12575.25 76.88 54935.22 88888.00 2012-07-02 21:30:09.375 184 12575.25 76.85 54935.18 88888.00 2012-07-02 21:30:09.500 184 12575.25 76.83 54935.18 88888.00 2012-07-02 21:30:09.625 184 12575.25 76.85 54935.18 88888.00 2012-07-02 21:30:09.750 184 12575.27 76.83 54935.20 88888.00 2012-07-02 21:30:09.875 184 12575.30 76.83 54935.18 88888.00 2012-07-02 21:30:10.000 184 12575.25 76.80 54935.18 88888.00 2012-07-02 21:30:10.125 184 12575.35 76.78 54935.18 88888.00 2012-07-02 21:30:10.250 184 12575.35 76.78 54935.20 88888.00 2012-07-02 21:30:10.375 184 12575.30 76.83 54935.20 88888.00 2012-07-02 21:30:10.500 184 12575.27 76.83 54935.20 88888.00 2012-07-02 21:30:10.625 184 12575.30 76.80 54935.18 88888.00 2012-07-02 21:30:10.750 184 12575.30 76.80 54935.18 88888.00 2012-07-02 21:30:10.875 184 12575.33 76.80 54935.15 88888.00 2012-07-02 21:30:11.000 184 12575.33 76.80 54935.15 88888.00 2012-07-02 21:30:11.125 184 12575.30 76.80 54935.18 88888.00 2012-07-02 21:30:11.250 184 12575.27 76.80 54935.12 88888.00 2012-07-02 21:30:11.375 184 12575.35 76.83 54935.15 88888.00 2012-07-02 21:30:11.500 184 12575.38 76.83 54935.18 88888.00 2012-07-02 21:30:11.625 184 12575.33 76.80 54935.18 88888.00 2012-07-02 21:30:11.750 184 12575.30 76.80 54935.18 88888.00 2012-07-02 21:30:11.875 184 12575.35 76.78 54935.18 88888.00 2012-07-02 21:30:12.000 184 12575.38 76.75 54935.15 88888.00 2012-07-02 21:30:12.125 184 12575.40 76.78 54935.18 88888.00 2012-07-02 21:30:12.250 184 12575.45 76.80 54935.18 88888.00 2012-07-02 21:30:12.375 184 12575.55 76.78 54935.12 88888.00 2012-07-02 21:30:12.500 184 12575.58 76.75 54935.07 88888.00 2012-07-02 21:30:12.625 184 12575.58 76.75 54935.10 88888.00 2012-07-02 21:30:12.750 184 12575.60 76.78 54935.07 88888.00 2012-07-02 21:30:12.875 184 12575.58 76.80 54935.10 88888.00 2012-07-02 21:30:13.000 184 12575.58 76.83 54935.12 88888.00 2012-07-02 21:30:13.125 184 12575.58 76.80 54935.10 88888.00 2012-07-02 21:30:13.250 184 12575.60 76.78 54935.07 88888.00 2012-07-02 21:30:13.375 184 12575.70 76.80 54935.07 88888.00 2012-07-02 21:30:13.500 184 12575.77 76.80 54935.07 88888.00 2012-07-02 21:30:13.625 184 12575.73 76.78 54935.05 88888.00 2012-07-02 21:30:13.750 184 12575.77 76.80 54935.05 88888.00 2012-07-02 21:30:13.875 184 12575.75 76.78 54935.05 88888.00 2012-07-02 21:30:14.000 184 12575.80 76.80 54935.03 88888.00 2012-07-02 21:30:14.125 184 12575.85 76.80 54935.05 88888.00 2012-07-02 21:30:14.250 184 12575.83 76.80 54935.05 88888.00 2012-07-02 21:30:14.375 184 12575.88 76.80 54935.05 88888.00 2012-07-02 21:30:14.500 184 12575.90 76.80 54935.05 88888.00 2012-07-02 21:30:14.625 184 12575.90 76.83 54935.03 88888.00 2012-07-02 21:30:14.750 184 12575.83 76.80 54935.03 88888.00 2012-07-02 21:30:14.875 184 12575.83 76.78 54935.03 88888.00 2012-07-02 21:30:15.000 184 12575.85 76.80 54935.00 88888.00 2012-07-02 21:30:15.125 184 12575.88 76.80 54935.03 88888.00 2012-07-02 21:30:15.250 184 12575.85 76.78 54935.00 88888.00 2012-07-02 21:30:15.375 184 12575.88 76.78 54934.97 88888.00 2012-07-02 21:30:15.500 184 12575.92 76.78 54934.97 88888.00 2012-07-02 21:30:15.625 184 12576.00 76.72 54934.95 88888.00 2012-07-02 21:30:15.750 184 12575.95 76.75 54934.95 88888.00 2012-07-02 21:30:15.875 184 12575.92 76.78 54934.95 88888.00 2012-07-02 21:30:16.000 184 12575.98 76.78 54934.95 88888.00 2012-07-02 21:30:16.125 184 12576.02 76.75 54934.95 88888.00 2012-07-02 21:30:16.250 184 12575.98 76.72 54934.93 88888.00 2012-07-02 21:30:16.375 184 12576.00 76.72 54934.90 88888.00 2012-07-02 21:30:16.500 184 12576.10 76.75 54934.90 88888.00 2012-07-02 21:30:16.625 184 12576.12 76.72 54934.90 88888.00 2012-07-02 21:30:16.750 184 12576.12 76.72 54934.90 88888.00 2012-07-02 21:30:16.875 184 12576.15 76.80 54934.93 88888.00 2012-07-02 21:30:17.000 184 12576.23 76.78 54934.88 88888.00 2012-07-02 21:30:17.125 184 12576.23 76.78 54934.88 88888.00 2012-07-02 21:30:17.250 184 12576.25 76.78 54934.88 88888.00 2012-07-02 21:30:17.375 184 12576.35 76.78 54934.85 88888.00 2012-07-02 21:30:17.500 184 12576.30 76.78 54934.85 88888.00 2012-07-02 21:30:17.625 184 12576.23 76.75 54934.85 88888.00 2012-07-02 21:30:17.750 184 12576.23 76.75 54934.85 88888.00 2012-07-02 21:30:17.875 184 12576.23 76.72 54934.85 88888.00 2012-07-02 21:30:18.000 184 12576.23 76.72 54934.82 88888.00 2012-07-02 21:30:18.125 184 12576.25 76.72 54934.82 88888.00 2012-07-02 21:30:18.250 184 12576.27 76.70 54934.82 88888.00 2012-07-02 21:30:18.375 184 12576.40 76.75 54934.82 88888.00 2012-07-02 21:30:18.500 184 12576.38 76.72 54934.82 88888.00 2012-07-02 21:30:18.625 184 12576.33 76.75 54934.80 88888.00 2012-07-02 21:30:18.750 184 12576.38 76.75 54934.78 88888.00 2012-07-02 21:30:18.875 184 12576.45 76.75 54934.75 88888.00 2012-07-02 21:30:19.000 184 12576.40 76.72 54934.72 88888.00 2012-07-02 21:30:19.125 184 12576.40 76.72 54934.75 88888.00 2012-07-02 21:30:19.250 184 12576.33 76.75 54934.75 88888.00 2012-07-02 21:30:19.375 184 12576.38 76.78 54934.70 88888.00 2012-07-02 21:30:19.500 184 12576.38 76.75 54934.70 88888.00 2012-07-02 21:30:19.625 184 12576.40 76.72 54934.70 88888.00 2012-07-02 21:30:19.750 184 12576.42 76.72 54934.72 88888.00 2012-07-02 21:30:19.875 184 12576.50 76.72 54934.75 88888.00 2012-07-02 21:30:20.000 184 12576.55 76.72 54934.72 88888.00 2012-07-02 21:30:20.125 184 12576.58 76.75 54934.72 88888.00 2012-07-02 21:30:20.250 184 12576.58 76.72 54934.72 88888.00 2012-07-02 21:30:20.375 184 12576.65 76.72 54934.70 88888.00 2012-07-02 21:30:20.500 184 12576.65 76.72 54934.70 88888.00 2012-07-02 21:30:20.625 184 12576.58 76.67 54934.70 88888.00 2012-07-02 21:30:20.750 184 12576.58 76.72 54934.68 88888.00 2012-07-02 21:30:20.875 184 12576.58 76.70 54934.68 88888.00 2012-07-02 21:30:21.000 184 12576.60 76.72 54934.65 88888.00 2012-07-02 21:30:21.125 184 12576.62 76.70 54934.68 88888.00 2012-07-02 21:30:21.250 184 12576.60 76.72 54934.70 88888.00 2012-07-02 21:30:21.375 184 12576.62 76.72 54934.70 88888.00 2012-07-02 21:30:21.500 184 12576.65 76.72 54934.68 88888.00 2012-07-02 21:30:21.625 184 12576.65 76.70 54934.68 88888.00 2012-07-02 21:30:21.750 184 12576.62 76.75 54934.70 88888.00 2012-07-02 21:30:21.875 184 12576.67 76.78 54934.70 88888.00 2012-07-02 21:30:22.000 184 12576.70 76.72 54934.68 88888.00 2012-07-02 21:30:22.125 184 12576.67 76.70 54934.68 88888.00 2012-07-02 21:30:22.250 184 12576.62 76.67 54934.65 88888.00 2012-07-02 21:30:22.375 184 12576.70 76.67 54934.65 88888.00 2012-07-02 21:30:22.500 184 12576.75 76.70 54934.68 88888.00 2012-07-02 21:30:22.625 184 12576.77 76.70 54934.65 88888.00 2012-07-02 21:30:22.750 184 12576.77 76.72 54934.65 88888.00 2012-07-02 21:30:22.875 184 12576.85 76.72 54934.65 88888.00 2012-07-02 21:30:23.000 184 12576.83 76.72 54934.65 88888.00 2012-07-02 21:30:23.125 184 12576.77 76.70 54934.62 88888.00 2012-07-02 21:30:23.250 184 12576.77 76.67 54934.60 88888.00 2012-07-02 21:30:23.375 184 12576.80 76.70 54934.62 88888.00 2012-07-02 21:30:23.500 184 12576.85 76.67 54934.62 88888.00 2012-07-02 21:30:23.625 184 12576.85 76.67 54934.60 88888.00 2012-07-02 21:30:23.750 184 12576.88 76.70 54934.62 88888.00 2012-07-02 21:30:23.875 184 12576.85 76.75 54934.60 88888.00 2012-07-02 21:30:24.000 184 12576.88 76.75 54934.57 88888.00 2012-07-02 21:30:24.125 184 12576.90 76.70 54934.57 88888.00 2012-07-02 21:30:24.250 184 12576.88 76.62 54934.55 88888.00 2012-07-02 21:30:24.375 184 12577.00 76.65 54934.55 88888.00 2012-07-02 21:30:24.500 184 12577.08 76.70 54934.60 88888.00 2012-07-02 21:30:24.625 184 12577.05 76.72 54934.60 88888.00 2012-07-02 21:30:24.750 184 12576.98 76.70 54934.57 88888.00 2012-07-02 21:30:24.875 184 12576.98 76.70 54934.55 88888.00 2012-07-02 21:30:25.000 184 12577.00 76.70 54934.55 88888.00 2012-07-02 21:30:25.125 184 12577.00 76.70 54934.57 88888.00 2012-07-02 21:30:25.250 184 12576.95 76.70 54934.55 88888.00 2012-07-02 21:30:25.375 184 12577.05 76.72 54934.55 88888.00 2012-07-02 21:30:25.500 184 12577.05 76.72 54934.57 88888.00 2012-07-02 21:30:25.625 184 12577.00 76.67 54934.53 88888.00 2012-07-02 21:30:25.750 184 12577.00 76.65 54934.50 88888.00 2012-07-02 21:30:25.875 184 12577.02 76.65 54934.50 88888.00 2012-07-02 21:30:26.000 184 12577.05 76.65 54934.50 88888.00 2012-07-02 21:30:26.125 184 12577.10 76.65 54934.53 88888.00 2012-07-02 21:30:26.250 184 12577.02 76.67 54934.53 88888.00 2012-07-02 21:30:26.375 184 12577.02 76.72 54934.50 88888.00 2012-07-02 21:30:26.500 184 12577.05 76.75 54934.50 88888.00 2012-07-02 21:30:26.625 184 12577.10 76.70 54934.50 88888.00 2012-07-02 21:30:26.750 184 12577.10 76.70 54934.47 88888.00 2012-07-02 21:30:26.875 184 12577.12 76.70 54934.47 88888.00 2012-07-02 21:30:27.000 184 12577.12 76.72 54934.45 88888.00 2012-07-02 21:30:27.125 184 12577.15 76.78 54934.47 88888.00 2012-07-02 21:30:27.250 184 12577.15 76.75 54934.47 88888.00 2012-07-02 21:30:27.375 184 12577.08 76.78 54934.47 88888.00 2012-07-02 21:30:27.500 184 12577.00 76.78 54934.50 88888.00 2012-07-02 21:30:27.625 184 12577.05 76.78 54934.47 88888.00 2012-07-02 21:30:27.750 184 12577.15 76.80 54934.45 88888.00 2012-07-02 21:30:27.875 184 12577.20 76.80 54934.45 88888.00 2012-07-02 21:30:28.000 184 12577.27 76.80 54934.45 88888.00 2012-07-02 21:30:28.125 184 12577.33 76.83 54934.47 88888.00 2012-07-02 21:30:28.250 184 12577.30 76.80 54934.45 88888.00 2012-07-02 21:30:28.375 184 12577.27 76.83 54934.43 88888.00 2012-07-02 21:30:28.500 184 12577.23 76.83 54934.43 88888.00 2012-07-02 21:30:28.625 184 12577.30 76.83 54934.43 88888.00 2012-07-02 21:30:28.750 184 12577.35 76.83 54934.45 88888.00 2012-07-02 21:30:28.875 184 12577.33 76.85 54934.43 88888.00 2012-07-02 21:30:29.000 184 12577.35 76.85 54934.43 88888.00 2012-07-02 21:30:29.125 184 12577.38 76.88 54934.45 88888.00 2012-07-02 21:30:29.250 184 12577.27 76.88 54934.45 88888.00 2012-07-02 21:30:29.375 184 12577.27 76.90 54934.43 88888.00 2012-07-02 21:30:29.500 184 12577.25 76.90 54934.43 88888.00 2012-07-02 21:30:29.625 184 12577.30 76.95 54934.43 88888.00 2012-07-02 21:30:29.750 184 12577.38 76.97 54934.43 88888.00 2012-07-02 21:30:29.875 184 12577.38 76.92 54934.40 88888.00 2012-07-02 21:30:30.000 184 12577.40 76.92 54934.40 88888.00 2012-07-02 21:30:30.125 184 12577.45 76.90 54934.40 88888.00 2012-07-02 21:30:30.250 184 12577.40 76.95 54934.40 88888.00 2012-07-02 21:30:30.375 184 12577.40 76.95 54934.40 88888.00 2012-07-02 21:30:30.500 184 12577.45 76.95 54934.35 88888.00 2012-07-02 21:30:30.625 184 12577.42 77.00 54934.38 88888.00 2012-07-02 21:30:30.750 184 12577.40 76.97 54934.35 88888.00 2012-07-02 21:30:30.875 184 12577.40 76.95 54934.35 88888.00 2012-07-02 21:30:31.000 184 12577.40 77.00 54934.38 88888.00 2012-07-02 21:30:31.125 184 12577.42 77.05 54934.38 88888.00 2012-07-02 21:30:31.250 184 12577.42 77.03 54934.38 88888.00 2012-07-02 21:30:31.375 184 12577.48 77.03 54934.38 88888.00 2012-07-02 21:30:31.500 184 12577.48 77.05 54934.35 88888.00 2012-07-02 21:30:31.625 184 12577.50 77.03 54934.35 88888.00 2012-07-02 21:30:31.750 184 12577.48 77.05 54934.35 88888.00 2012-07-02 21:30:31.875 184 12577.48 77.08 54934.32 88888.00 2012-07-02 21:30:32.000 184 12577.50 77.08 54934.38 88888.00 2012-07-02 21:30:32.125 184 12577.55 77.08 54934.35 88888.00 2012-07-02 21:30:32.250 184 12577.58 77.05 54934.35 88888.00 2012-07-02 21:30:32.375 184 12577.60 77.08 54934.35 88888.00 2012-07-02 21:30:32.500 184 12577.55 77.08 54934.35 88888.00 2012-07-02 21:30:32.625 184 12577.55 77.10 54934.35 88888.00 2012-07-02 21:30:32.750 184 12577.65 77.12 54934.35 88888.00 2012-07-02 21:30:32.875 184 12577.73 77.15 54934.38 88888.00 2012-07-02 21:30:33.000 184 12577.73 77.15 54934.35 88888.00 2012-07-02 21:30:33.125 184 12577.70 77.12 54934.32 88888.00 2012-07-02 21:30:33.250 184 12577.62 77.15 54934.35 88888.00 2012-07-02 21:30:33.375 184 12577.67 77.15 54934.32 88888.00 2012-07-02 21:30:33.500 184 12577.62 77.17 54934.35 88888.00 2012-07-02 21:30:33.625 184 12577.58 77.17 54934.35 88888.00 2012-07-02 21:30:33.750 184 12577.58 77.20 54934.35 88888.00 2012-07-02 21:30:33.875 184 12577.62 77.20 54934.35 88888.00 2012-07-02 21:30:34.000 184 12577.60 77.22 54934.32 88888.00 2012-07-02 21:30:34.125 184 12577.55 77.20 54934.35 88888.00 2012-07-02 21:30:34.250 184 12577.50 77.20 54934.32 88888.00 2012-07-02 21:30:34.375 184 12577.52 77.20 54934.32 88888.00 2012-07-02 21:30:34.500 184 12577.50 77.20 54934.32 88888.00 2012-07-02 21:30:34.625 184 12577.52 77.22 54934.32 88888.00 2012-07-02 21:30:34.750 184 12577.50 77.22 54934.32 88888.00 2012-07-02 21:30:34.875 184 12577.48 77.20 54934.30 88888.00 2012-07-02 21:30:35.000 184 12577.45 77.20 54934.30 88888.00 2012-07-02 21:30:35.125 184 12577.45 77.20 54934.30 88888.00 2012-07-02 21:30:35.250 184 12577.48 77.28 54934.30 88888.00 2012-07-02 21:30:35.375 184 12577.55 77.30 54934.32 88888.00 2012-07-02 21:30:35.500 184 12577.55 77.33 54934.32 88888.00 2012-07-02 21:30:35.625 184 12577.52 77.28 54934.32 88888.00 2012-07-02 21:30:35.750 184 12577.52 77.30 54934.30 88888.00 2012-07-02 21:30:35.875 184 12577.58 77.30 54934.32 88888.00 2012-07-02 21:30:36.000 184 12577.60 77.30 54934.32 88888.00 2012-07-02 21:30:36.125 184 12577.50 77.35 54934.30 88888.00 2012-07-02 21:30:36.250 184 12577.38 77.35 54934.30 88888.00 2012-07-02 21:30:36.375 184 12577.40 77.35 54934.28 88888.00 2012-07-02 21:30:36.500 184 12577.50 77.40 54934.28 88888.00 2012-07-02 21:30:36.625 184 12577.52 77.42 54934.30 88888.00 2012-07-02 21:30:36.750 184 12577.45 77.42 54934.30 88888.00 2012-07-02 21:30:36.875 184 12577.40 77.45 54934.32 88888.00 2012-07-02 21:30:37.000 184 12577.42 77.42 54934.30 88888.00 2012-07-02 21:30:37.125 184 12577.42 77.40 54934.30 88888.00 2012-07-02 21:30:37.250 184 12577.38 77.40 54934.30 88888.00 2012-07-02 21:30:37.375 184 12577.40 77.42 54934.30 88888.00 2012-07-02 21:30:37.500 184 12577.38 77.40 54934.28 88888.00 2012-07-02 21:30:37.625 184 12577.40 77.40 54934.28 88888.00 2012-07-02 21:30:37.750 184 12577.50 77.40 54934.30 88888.00 2012-07-02 21:30:37.875 184 12577.50 77.45 54934.28 88888.00 2012-07-02 21:30:38.000 184 12577.50 77.45 54934.25 88888.00 2012-07-02 21:30:38.125 184 12577.55 77.45 54934.28 88888.00 2012-07-02 21:30:38.250 184 12577.55 77.47 54934.28 88888.00 2012-07-02 21:30:38.375 184 12577.60 77.47 54934.28 88888.00 2012-07-02 21:30:38.500 184 12577.62 77.50 54934.28 88888.00 2012-07-02 21:30:38.625 184 12577.62 77.47 54934.28 88888.00 2012-07-02 21:30:38.750 184 12577.55 77.47 54934.28 88888.00 2012-07-02 21:30:38.875 184 12577.48 77.50 54934.25 88888.00 2012-07-02 21:30:39.000 184 12577.52 77.50 54934.25 88888.00 2012-07-02 21:30:39.125 184 12577.52 77.53 54934.30 88888.00 2012-07-02 21:30:39.250 184 12577.42 77.58 54934.30 88888.00 2012-07-02 21:30:39.375 184 12577.50 77.60 54934.28 88888.00 2012-07-02 21:30:39.500 184 12577.55 77.58 54934.28 88888.00 2012-07-02 21:30:39.625 184 12577.58 77.55 54934.28 88888.00 2012-07-02 21:30:39.750 184 12577.58 77.55 54934.28 88888.00 2012-07-02 21:30:39.875 184 12577.60 77.55 54934.30 88888.00 2012-07-02 21:30:40.000 184 12577.55 77.58 54934.30 88888.00 2012-07-02 21:30:40.125 184 12577.48 77.58 54934.30 88888.00 2012-07-02 21:30:40.250 184 12577.42 77.55 54934.28 88888.00 2012-07-02 21:30:40.375 184 12577.48 77.58 54934.28 88888.00 2012-07-02 21:30:40.500 184 12577.42 77.55 54934.30 88888.00 2012-07-02 21:30:40.625 184 12577.38 77.60 54934.30 88888.00 2012-07-02 21:30:40.750 184 12577.40 77.60 54934.30 88888.00 2012-07-02 21:30:40.875 184 12577.45 77.58 54934.28 88888.00 2012-07-02 21:30:41.000 184 12577.42 77.58 54934.25 88888.00 2012-07-02 21:30:41.125 184 12577.42 77.58 54934.22 88888.00 2012-07-02 21:30:41.250 184 12577.38 77.58 54934.22 88888.00 2012-07-02 21:30:41.375 184 12577.42 77.60 54934.20 88888.00 2012-07-02 21:30:41.500 184 12577.42 77.60 54934.25 88888.00 2012-07-02 21:30:41.625 184 12577.45 77.62 54934.22 88888.00 2012-07-02 21:30:41.750 184 12577.48 77.60 54934.25 88888.00 2012-07-02 21:30:41.875 184 12577.52 77.60 54934.25 88888.00 2012-07-02 21:30:42.000 184 12577.50 77.60 54934.22 88888.00 2012-07-02 21:30:42.125 184 12577.48 77.60 54934.22 88888.00 2012-07-02 21:30:42.250 184 12577.38 77.58 54934.22 88888.00 2012-07-02 21:30:42.375 184 12577.40 77.60 54934.22 88888.00 2012-07-02 21:30:42.500 184 12577.48 77.62 54934.25 88888.00 2012-07-02 21:30:42.625 184 12577.50 77.62 54934.28 88888.00 2012-07-02 21:30:42.750 184 12577.48 77.60 54934.25 88888.00 2012-07-02 21:30:42.875 184 12577.48 77.58 54934.25 88888.00 2012-07-02 21:30:43.000 184 12577.45 77.60 54934.25 88888.00 2012-07-02 21:30:43.125 184 12577.45 77.60 54934.30 88888.00 2012-07-02 21:30:43.250 184 12577.42 77.62 54934.28 88888.00 2012-07-02 21:30:43.375 184 12577.42 77.62 54934.28 88888.00 2012-07-02 21:30:43.500 184 12577.42 77.65 54934.30 88888.00 2012-07-02 21:30:43.625 184 12577.45 77.65 54934.32 88888.00 2012-07-02 21:30:43.750 184 12577.35 77.62 54934.30 88888.00 2012-07-02 21:30:43.875 184 12577.35 77.67 54934.28 88888.00 2012-07-02 21:30:44.000 184 12577.38 77.67 54934.22 88888.00 2012-07-02 21:30:44.125 184 12577.40 77.70 54934.25 88888.00 2012-07-02 21:30:44.250 184 12577.38 77.65 54934.25 88888.00 2012-07-02 21:30:44.375 184 12577.42 77.67 54934.28 88888.00 2012-07-02 21:30:44.500 184 12577.45 77.72 54934.28 88888.00 2012-07-02 21:30:44.625 184 12577.45 77.75 54934.28 88888.00 2012-07-02 21:30:44.750 184 12577.45 77.70 54934.25 88888.00 2012-07-02 21:30:44.875 184 12577.42 77.70 54934.25 88888.00 2012-07-02 21:30:45.000 184 12577.40 77.70 54934.20 88888.00 2012-07-02 21:30:45.125 184 12577.30 77.70 54934.22 88888.00 2012-07-02 21:30:45.250 184 12577.25 77.70 54934.25 88888.00 2012-07-02 21:30:45.375 184 12577.27 77.70 54934.25 88888.00 2012-07-02 21:30:45.500 184 12577.30 77.72 54934.28 88888.00 2012-07-02 21:30:45.625 184 12577.35 77.75 54934.28 88888.00 2012-07-02 21:30:45.750 184 12577.35 77.75 54934.25 88888.00 2012-07-02 21:30:45.875 184 12577.35 77.75 54934.25 88888.00 2012-07-02 21:30:46.000 184 12577.30 77.75 54934.25 88888.00 2012-07-02 21:30:46.125 184 12577.40 77.78 54934.22 88888.00 2012-07-02 21:30:46.250 184 12577.35 77.78 54934.22 88888.00 2012-07-02 21:30:46.375 184 12577.33 77.75 54934.25 88888.00 2012-07-02 21:30:46.500 184 12577.23 77.75 54934.28 88888.00 2012-07-02 21:30:46.625 184 12577.30 77.78 54934.25 88888.00 2012-07-02 21:30:46.750 184 12577.40 77.78 54934.25 88888.00 2012-07-02 21:30:46.875 184 12577.48 77.75 54934.22 88888.00 2012-07-02 21:30:47.000 184 12577.45 77.78 54934.22 88888.00 2012-07-02 21:30:47.125 184 12577.35 77.78 54934.25 88888.00 2012-07-02 21:30:47.250 184 12577.30 77.75 54934.22 88888.00 2012-07-02 21:30:47.375 184 12577.38 77.80 54934.22 88888.00 2012-07-02 21:30:47.500 184 12577.42 77.78 54934.22 88888.00 2012-07-02 21:30:47.625 184 12577.38 77.78 54934.22 88888.00 2012-07-02 21:30:47.750 184 12577.30 77.78 54934.25 88888.00 2012-07-02 21:30:47.875 184 12577.35 77.75 54934.25 88888.00 2012-07-02 21:30:48.000 184 12577.42 77.78 54934.25 88888.00 2012-07-02 21:30:48.125 184 12577.45 77.80 54934.28 88888.00 2012-07-02 21:30:48.250 184 12577.45 77.78 54934.25 88888.00 2012-07-02 21:30:48.375 184 12577.50 77.78 54934.25 88888.00 2012-07-02 21:30:48.500 184 12577.50 77.78 54934.28 88888.00 2012-07-02 21:30:48.625 184 12577.42 77.80 54934.28 88888.00 2012-07-02 21:30:48.750 184 12577.40 77.80 54934.28 88888.00 2012-07-02 21:30:48.875 184 12577.40 77.75 54934.25 88888.00 2012-07-02 21:30:49.000 184 12577.40 77.75 54934.25 88888.00 2012-07-02 21:30:49.125 184 12577.38 77.78 54934.25 88888.00 2012-07-02 21:30:49.250 184 12577.40 77.80 54934.25 88888.00 2012-07-02 21:30:49.375 184 12577.48 77.83 54934.25 88888.00 2012-07-02 21:30:49.500 184 12577.48 77.78 54934.25 88888.00 2012-07-02 21:30:49.625 184 12577.40 77.72 54934.22 88888.00 2012-07-02 21:30:49.750 184 12577.35 77.72 54934.22 88888.00 2012-07-02 21:30:49.875 184 12577.33 77.78 54934.25 88888.00 2012-07-02 21:30:50.000 184 12577.33 77.75 54934.25 88888.00 2012-07-02 21:30:50.125 184 12577.35 77.72 54934.30 88888.00 2012-07-02 21:30:50.250 184 12577.40 77.78 54934.30 88888.00 2012-07-02 21:30:50.375 184 12577.42 77.78 54934.30 88888.00 2012-07-02 21:30:50.500 184 12577.35 77.75 54934.28 88888.00 2012-07-02 21:30:50.625 184 12577.33 77.72 54934.22 88888.00 2012-07-02 21:30:50.750 184 12577.38 77.75 54934.25 88888.00 2012-07-02 21:30:50.875 184 12577.48 77.72 54934.30 88888.00 2012-07-02 21:30:51.000 184 12577.42 77.75 54934.28 88888.00 2012-07-02 21:30:51.125 184 12577.38 77.75 54934.28 88888.00 2012-07-02 21:30:51.250 184 12577.30 77.72 54934.25 88888.00 2012-07-02 21:30:51.375 184 12577.30 77.72 54934.25 88888.00 2012-07-02 21:30:51.500 184 12577.25 77.70 54934.25 88888.00 2012-07-02 21:30:51.625 184 12577.25 77.67 54934.22 88888.00 2012-07-02 21:30:51.750 184 12577.30 77.72 54934.25 88888.00 2012-07-02 21:30:51.875 184 12577.38 77.67 54934.25 88888.00 2012-07-02 21:30:52.000 184 12577.35 77.67 54934.25 88888.00 2012-07-02 21:30:52.125 184 12577.27 77.65 54934.25 88888.00 2012-07-02 21:30:52.250 184 12577.27 77.62 54934.30 88888.00 2012-07-02 21:30:52.375 184 12577.27 77.65 54934.30 88888.00 2012-07-02 21:30:52.500 184 12577.25 77.62 54934.28 88888.00 2012-07-02 21:30:52.625 184 12577.23 77.60 54934.28 88888.00 2012-07-02 21:30:52.750 184 12577.30 77.65 54934.30 88888.00 2012-07-02 21:30:52.875 184 12577.30 77.62 54934.28 88888.00 2012-07-02 21:30:53.000 184 12577.30 77.60 54934.25 88888.00 2012-07-02 21:30:53.125 184 12577.27 77.60 54934.28 88888.00 2012-07-02 21:30:53.250 184 12577.30 77.60 54934.28 88888.00 2012-07-02 21:30:53.375 184 12577.35 77.60 54934.30 88888.00 2012-07-02 21:30:53.500 184 12577.27 77.60 54934.32 88888.00 2012-07-02 21:30:53.625 184 12577.25 77.58 54934.30 88888.00 2012-07-02 21:30:53.750 184 12577.25 77.58 54934.28 88888.00 2012-07-02 21:30:53.875 184 12577.27 77.55 54934.28 88888.00 2012-07-02 21:30:54.000 184 12577.33 77.55 54934.28 88888.00 2012-07-02 21:30:54.125 184 12577.33 77.55 54934.30 88888.00 2012-07-02 21:30:54.250 184 12577.27 77.55 54934.30 88888.00 2012-07-02 21:30:54.375 184 12577.38 77.58 54934.32 88888.00 2012-07-02 21:30:54.500 184 12577.40 77.55 54934.30 88888.00 2012-07-02 21:30:54.625 184 12577.35 77.47 54934.30 88888.00 2012-07-02 21:30:54.750 184 12577.27 77.40 54934.28 88888.00 2012-07-02 21:30:54.875 184 12577.27 77.42 54934.28 88888.00 2012-07-02 21:30:55.000 184 12577.30 77.45 54934.32 88888.00 2012-07-02 21:30:55.125 184 12577.30 77.45 54934.32 88888.00 2012-07-02 21:30:55.250 184 12577.27 77.42 54934.32 88888.00 2012-07-02 21:30:55.375 184 12577.30 77.45 54934.30 88888.00 2012-07-02 21:30:55.500 184 12577.23 77.42 54934.32 88888.00 2012-07-02 21:30:55.625 184 12577.20 77.40 54934.32 88888.00 2012-07-02 21:30:55.750 184 12577.23 77.42 54934.30 88888.00 2012-07-02 21:30:55.875 184 12577.27 77.42 54934.30 88888.00 2012-07-02 21:30:56.000 184 12577.23 77.42 54934.32 88888.00 2012-07-02 21:30:56.125 184 12577.25 77.40 54934.32 88888.00 2012-07-02 21:30:56.250 184 12577.20 77.35 54934.30 88888.00 2012-07-02 21:30:56.375 184 12577.17 77.33 54934.30 88888.00 2012-07-02 21:30:56.500 184 12577.15 77.38 54934.32 88888.00 2012-07-02 21:30:56.625 184 12577.17 77.38 54934.32 88888.00 2012-07-02 21:30:56.750 184 12577.17 77.35 54934.30 88888.00 2012-07-02 21:30:56.875 184 12577.23 77.35 54934.30 88888.00 2012-07-02 21:30:57.000 184 12577.25 77.35 54934.32 88888.00 2012-07-02 21:30:57.125 184 12577.17 77.33 54934.35 88888.00 2012-07-02 21:30:57.250 184 12577.10 77.30 54934.32 88888.00 2012-07-02 21:30:57.375 184 12577.12 77.30 54934.35 88888.00 2012-07-02 21:30:57.500 184 12577.12 77.33 54934.35 88888.00 2012-07-02 21:30:57.625 184 12577.15 77.28 54934.35 88888.00 2012-07-02 21:30:57.750 184 12577.15 77.28 54934.32 88888.00 2012-07-02 21:30:57.875 184 12577.12 77.28 54934.32 88888.00 2012-07-02 21:30:58.000 184 12577.12 77.25 54934.30 88888.00 2012-07-02 21:30:58.125 184 12577.10 77.25 54934.32 88888.00 2012-07-02 21:30:58.250 184 12576.98 77.25 54934.35 88888.00 2012-07-02 21:30:58.375 184 12577.08 77.30 54934.35 88888.00 2012-07-02 21:30:58.500 184 12577.10 77.30 54934.35 88888.00 2012-07-02 21:30:58.625 184 12577.05 77.28 54934.35 88888.00 2012-07-02 21:30:58.750 184 12577.08 77.25 54934.35 88888.00 2012-07-02 21:30:58.875 184 12577.08 77.25 54934.35 88888.00 2012-07-02 21:30:59.000 184 12576.98 77.25 54934.35 88888.00 2012-07-02 21:30:59.125 184 12576.92 77.22 54934.38 88888.00 2012-07-02 21:30:59.250 184 12576.92 77.22 54934.32 88888.00 2012-07-02 21:30:59.375 184 12576.92 77.20 54934.35 88888.00 2012-07-02 21:30:59.500 184 12576.88 77.17 54934.35 88888.00 2012-07-02 21:30:59.625 184 12576.88 77.17 54934.38 88888.00 2012-07-02 21:30:59.750 184 12576.88 77.17 54934.35 88888.00 2012-07-02 21:30:59.875 184 12576.90 77.17 54934.35 88888.00 2012-07-02 21:31:00.000 184 12576.88 77.17 54934.35 88888.00 2012-07-02 21:31:00.125 184 12576.83 77.17 54934.38 88888.00 2012-07-02 21:31:00.250 184 12576.77 77.12 54934.38 88888.00 2012-07-02 21:31:00.375 184 12576.80 77.12 54934.38 88888.00 2012-07-02 21:31:00.500 184 12576.80 77.12 54934.38 88888.00 2012-07-02 21:31:00.625 184 12576.75 77.15 54934.38 88888.00 2012-07-02 21:31:00.750 184 12576.67 77.15 54934.40 88888.00 2012-07-02 21:31:00.875 184 12576.67 77.12 54934.43 88888.00 2012-07-02 21:31:01.000 184 12576.70 77.12 54934.40 88888.00 2012-07-02 21:31:01.125 184 12576.73 77.10 54934.40 88888.00 2012-07-02 21:31:01.250 184 12576.70 77.10 54934.43 88888.00 2012-07-02 21:31:01.375 184 12576.73 77.10 54934.43 88888.00 2012-07-02 21:31:01.500 184 12576.70 77.05 54934.45 88888.00 2012-07-02 21:31:01.625 184 12576.65 77.00 54934.43 88888.00 2012-07-02 21:31:01.750 184 12576.60 77.03 54934.40 88888.00 2012-07-02 21:31:01.875 184 12576.55 77.03 54934.43 88888.00 2012-07-02 21:31:02.000 184 12576.58 77.00 54934.38 88888.00 2012-07-02 21:31:02.125 184 12576.60 77.00 54934.43 88888.00 2012-07-02 21:31:02.250 184 12576.58 77.00 54934.45 88888.00 2012-07-02 21:31:02.375 184 12576.65 77.00 54934.45 88888.00 2012-07-02 21:31:02.500 184 12576.67 77.00 54934.45 88888.00 2012-07-02 21:31:02.625 184 12576.58 77.00 54934.45 88888.00 2012-07-02 21:31:02.750 184 12576.55 76.97 54934.45 88888.00 2012-07-02 21:31:02.875 184 12576.52 76.97 54934.45 88888.00 2012-07-02 21:31:03.000 184 12576.50 76.95 54934.47 88888.00 2012-07-02 21:31:03.125 184 12576.52 76.92 54934.47 88888.00 2012-07-02 21:31:03.250 184 12576.52 76.95 54934.45 88888.00 2012-07-02 21:31:03.375 184 12576.55 76.92 54934.47 88888.00 2012-07-02 21:31:03.500 184 12576.52 76.92 54934.45 88888.00 2012-07-02 21:31:03.625 184 12576.48 76.92 54934.45 88888.00 2012-07-02 21:31:03.750 184 12576.45 76.90 54934.47 88888.00 2012-07-02 21:31:03.875 184 12576.38 76.90 54934.45 88888.00 2012-07-02 21:31:04.000 184 12576.33 76.88 54934.45 88888.00 2012-07-02 21:31:04.125 184 12576.30 76.88 54934.47 88888.00 2012-07-02 21:31:04.250 184 12576.25 76.85 54934.45 88888.00 2012-07-02 21:31:04.375 184 12576.33 76.83 54934.45 88888.00 2012-07-02 21:31:04.500 184 12576.33 76.83 54934.47 88888.00 2012-07-02 21:31:04.625 184 12576.30 76.83 54934.47 88888.00 2012-07-02 21:31:04.750 184 12576.35 76.85 54934.47 88888.00 2012-07-02 21:31:04.875 184 12576.38 76.85 54934.47 88888.00 2012-07-02 21:31:05.000 184 12576.38 76.85 54934.47 88888.00 2012-07-02 21:31:05.125 184 12576.40 76.83 54934.47 88888.00 2012-07-02 21:31:05.250 184 12576.33 76.80 54934.47 88888.00 2012-07-02 21:31:05.375 184 12576.30 76.78 54934.45 88888.00 2012-07-02 21:31:05.500 184 12576.30 76.80 54934.47 88888.00 2012-07-02 21:31:05.625 184 12576.25 76.83 54934.47 88888.00 2012-07-02 21:31:05.750 184 12576.23 76.83 54934.50 88888.00 2012-07-02 21:31:05.875 184 12576.27 76.83 54934.47 88888.00 2012-07-02 21:31:06.000 184 12576.25 76.83 54934.45 88888.00 2012-07-02 21:31:06.125 184 12576.23 76.80 54934.47 88888.00 2012-07-02 21:31:06.250 184 12576.20 76.83 54934.47 88888.00 2012-07-02 21:31:06.375 184 12576.27 76.83 54934.45 88888.00 2012-07-02 21:31:06.500 184 12576.20 76.80 54934.45 88888.00 2012-07-02 21:31:06.625 184 12576.17 76.78 54934.45 88888.00 2012-07-02 21:31:06.750 184 12576.17 76.78 54934.47 88888.00 2012-07-02 21:31:06.875 184 12576.20 76.75 54934.47 88888.00 2012-07-02 21:31:07.000 184 12576.23 76.75 54934.47 88888.00 2012-07-02 21:31:07.125 184 12576.25 76.75 54934.47 88888.00 2012-07-02 21:31:07.250 184 12576.20 76.70 54934.47 88888.00 2012-07-02 21:31:07.375 184 12576.25 76.75 54934.47 88888.00 2012-07-02 21:31:07.500 184 12576.23 76.75 54934.47 88888.00 2012-07-02 21:31:07.625 184 12576.20 76.78 54934.47 88888.00 2012-07-02 21:31:07.750 184 12576.20 76.75 54934.47 88888.00 2012-07-02 21:31:07.875 184 12576.17 76.70 54934.47 88888.00 2012-07-02 21:31:08.000 184 12576.23 76.72 54934.47 88888.00 2012-07-02 21:31:08.125 184 12576.20 76.72 54934.45 88888.00 2012-07-02 21:31:08.250 184 12576.10 76.70 54934.47 88888.00 2012-07-02 21:31:08.375 184 12576.08 76.70 54934.47 88888.00 2012-07-02 21:31:08.500 184 12576.08 76.72 54934.47 88888.00 2012-07-02 21:31:08.625 184 12576.12 76.70 54934.45 88888.00 2012-07-02 21:31:08.750 184 12576.12 76.70 54934.47 88888.00 2012-07-02 21:31:08.875 184 12576.15 76.70 54934.45 88888.00 2012-07-02 21:31:09.000 184 12576.17 76.72 54934.45 88888.00 2012-07-02 21:31:09.125 184 12576.12 76.70 54934.45 88888.00 2012-07-02 21:31:09.250 184 12576.08 76.67 54934.45 88888.00 2012-07-02 21:31:09.375 184 12576.08 76.67 54934.43 88888.00 2012-07-02 21:31:09.500 184 12576.10 76.67 54934.45 88888.00 2012-07-02 21:31:09.625 184 12576.08 76.72 54934.45 88888.00 2012-07-02 21:31:09.750 184 12576.08 76.72 54934.45 88888.00 2012-07-02 21:31:09.875 184 12576.05 76.67 54934.43 88888.00 2012-07-02 21:31:10.000 184 12576.05 76.67 54934.43 88888.00 2012-07-02 21:31:10.125 184 12576.08 76.70 54934.43 88888.00 2012-07-02 21:31:10.250 184 12576.00 76.70 54934.45 88888.00 2012-07-02 21:31:10.375 184 12576.05 76.72 54934.43 88888.00 2012-07-02 21:31:10.500 184 12576.08 76.70 54934.43 88888.00 2012-07-02 21:31:10.625 184 12576.05 76.67 54934.43 88888.00 2012-07-02 21:31:10.750 184 12576.02 76.62 54934.43 88888.00 2012-07-02 21:31:10.875 184 12575.98 76.62 54934.43 88888.00 2012-07-02 21:31:11.000 184 12576.00 76.67 54934.43 88888.00 2012-07-02 21:31:11.125 184 12576.02 76.67 54934.45 88888.00 2012-07-02 21:31:11.250 184 12575.95 76.65 54934.43 88888.00 2012-07-02 21:31:11.375 184 12575.98 76.62 54934.43 88888.00 2012-07-02 21:31:11.500 184 12576.00 76.62 54934.43 88888.00 2012-07-02 21:31:11.625 184 12576.05 76.62 54934.43 88888.00 2012-07-02 21:31:11.750 184 12576.02 76.62 54934.43 88888.00 2012-07-02 21:31:11.875 184 12575.98 76.65 54934.45 88888.00 2012-07-02 21:31:12.000 184 12575.95 76.62 54934.43 88888.00 2012-07-02 21:31:12.125 184 12576.00 76.62 54934.45 88888.00 2012-07-02 21:31:12.250 184 12575.95 76.58 54934.45 88888.00 2012-07-02 21:31:12.375 184 12576.00 76.60 54934.45 88888.00 2012-07-02 21:31:12.500 184 12576.05 76.60 54934.43 88888.00 2012-07-02 21:31:12.625 184 12576.08 76.62 54934.43 88888.00 2012-07-02 21:31:12.750 184 12576.02 76.62 54934.43 88888.00 2012-07-02 21:31:12.875 184 12575.95 76.58 54934.40 88888.00 2012-07-02 21:31:13.000 184 12575.92 76.60 54934.40 88888.00 2012-07-02 21:31:13.125 184 12575.95 76.65 54934.43 88888.00 2012-07-02 21:31:13.250 184 12575.98 76.60 54934.43 88888.00 2012-07-02 21:31:13.375 184 12575.98 76.55 54934.40 88888.00 2012-07-02 21:31:13.500 184 12575.98 76.53 54934.40 88888.00 2012-07-02 21:31:13.625 184 12575.92 76.55 54934.43 88888.00 2012-07-02 21:31:13.750 184 12575.88 76.55 54934.43 88888.00 2012-07-02 21:31:13.875 184 12575.80 76.55 54934.40 88888.00 2012-07-02 21:31:14.000 184 12575.77 76.55 54934.40 88888.00 2012-07-02 21:31:14.125 184 12575.83 76.53 54934.40 88888.00 2012-07-02 21:31:14.250 184 12575.88 76.53 54934.38 88888.00 2012-07-02 21:31:14.375 184 12575.90 76.55 54934.35 88888.00 2012-07-02 21:31:14.500 184 12575.80 76.58 54934.35 88888.00 2012-07-02 21:31:14.625 184 12575.75 76.58 54934.38 88888.00 2012-07-02 21:31:14.750 184 12575.73 76.60 54934.40 88888.00 2012-07-02 21:31:14.875 184 12575.73 76.60 54934.38 88888.00 2012-07-02 21:31:15.000 184 12575.80 76.58 54934.38 88888.00 2012-07-02 21:31:15.125 184 12575.80 76.58 54934.38 88888.00 2012-07-02 21:31:15.250 184 12575.73 76.60 54934.38 88888.00 2012-07-02 21:31:15.375 184 12575.77 76.60 54934.38 88888.00 2012-07-02 21:31:15.500 184 12575.75 76.58 54934.35 88888.00 2012-07-02 21:31:15.625 184 12575.77 76.55 54934.32 88888.00 2012-07-02 21:31:15.750 184 12575.80 76.58 54934.38 88888.00 2012-07-02 21:31:15.875 184 12575.83 76.58 54934.38 88888.00 2012-07-02 21:31:16.000 184 12575.83 76.60 54934.35 88888.00 2012-07-02 21:31:16.125 184 12575.85 76.60 54934.35 88888.00 2012-07-02 21:31:16.250 184 12575.85 76.60 54934.35 88888.00 2012-07-02 21:31:16.375 184 12575.92 76.60 54934.35 88888.00 2012-07-02 21:31:16.500 184 12575.85 76.58 54934.35 88888.00 2012-07-02 21:31:16.625 184 12575.83 76.55 54934.32 88888.00 2012-07-02 21:31:16.750 184 12575.83 76.58 54934.30 88888.00 2012-07-02 21:31:16.875 184 12575.80 76.62 54934.30 88888.00 2012-07-02 21:31:17.000 184 12575.85 76.62 54934.32 88888.00 2012-07-02 21:31:17.125 184 12575.83 76.60 54934.32 88888.00 2012-07-02 21:31:17.250 184 12575.77 76.55 54934.30 88888.00 2012-07-02 21:31:17.375 184 12575.77 76.55 54934.30 88888.00 2012-07-02 21:31:17.500 184 12575.83 76.55 54934.30 88888.00 2012-07-02 21:31:17.625 184 12575.83 76.60 54934.32 88888.00 2012-07-02 21:31:17.750 184 12575.85 76.60 54934.32 88888.00 2012-07-02 21:31:17.875 184 12575.85 76.60 54934.30 88888.00 2012-07-02 21:31:18.000 184 12575.90 76.58 54934.28 88888.00 2012-07-02 21:31:18.125 184 12575.95 76.62 54934.30 88888.00 2012-07-02 21:31:18.250 184 12575.90 76.62 54934.30 88888.00 2012-07-02 21:31:18.375 184 12575.90 76.62 54934.30 88888.00 2012-07-02 21:31:18.500 184 12575.80 76.60 54934.30 88888.00 2012-07-02 21:31:18.625 184 12575.80 76.62 54934.32 88888.00 2012-07-02 21:31:18.750 184 12575.85 76.62 54934.30 88888.00 2012-07-02 21:31:18.875 184 12575.90 76.62 54934.28 88888.00 2012-07-02 21:31:19.000 184 12575.90 76.67 54934.28 88888.00 2012-07-02 21:31:19.125 184 12575.83 76.70 54934.28 88888.00 2012-07-02 21:31:19.250 184 12575.83 76.67 54934.28 88888.00 2012-07-02 21:31:19.375 184 12575.90 76.67 54934.25 88888.00 2012-07-02 21:31:19.500 184 12575.90 76.65 54934.25 88888.00 2012-07-02 21:31:19.625 184 12575.88 76.65 54934.22 88888.00 2012-07-02 21:31:19.750 184 12575.85 76.70 54934.22 88888.00 2012-07-02 21:31:19.875 184 12575.90 76.70 54934.22 88888.00 2012-07-02 21:31:20.000 184 12575.92 76.70 54934.18 88888.00 2012-07-02 21:31:20.125 184 12575.92 76.70 54934.22 88888.00 2012-07-02 21:31:20.250 184 12575.88 76.67 54934.20 88888.00 2012-07-02 21:31:20.375 184 12575.92 76.70 54934.20 88888.00 2012-07-02 21:31:20.500 184 12575.90 76.72 54934.18 88888.00 2012-07-02 21:31:20.625 184 12575.88 76.72 54934.18 88888.00 2012-07-02 21:31:20.750 184 12575.85 76.72 54934.18 88888.00 2012-07-02 21:31:20.875 184 12575.85 76.72 54934.18 88888.00 2012-07-02 21:31:21.000 184 12575.85 76.75 54934.12 88888.00 2012-07-02 21:31:21.125 184 12575.90 76.78 54934.12 88888.00 2012-07-02 21:31:21.250 184 12575.85 76.75 54934.12 88888.00 2012-07-02 21:31:21.375 184 12575.95 76.75 54934.15 88888.00 2012-07-02 21:31:21.500 184 12575.98 76.78 54934.15 88888.00 2012-07-02 21:31:21.625 184 12575.95 76.80 54934.15 88888.00 2012-07-02 21:31:21.750 184 12575.90 76.83 54934.12 88888.00 2012-07-02 21:31:21.875 184 12575.90 76.80 54934.07 88888.00 2012-07-02 21:31:22.000 184 12575.98 76.75 54934.05 88888.00 2012-07-02 21:31:22.125 184 12576.00 76.80 54934.07 88888.00 2012-07-02 21:31:22.250 184 12576.00 76.83 54934.07 88888.00 2012-07-02 21:31:22.375 184 12576.05 76.85 54934.07 88888.00 2012-07-02 21:31:22.500 184 12576.02 76.88 54934.07 88888.00 2012-07-02 21:31:22.625 184 12576.05 76.88 54934.05 88888.00 2012-07-02 21:31:22.750 184 12576.10 76.85 54934.05 88888.00 2012-07-02 21:31:22.875 184 12576.10 76.85 54934.03 88888.00 2012-07-02 21:31:23.000 184 12576.10 76.88 54934.00 88888.00 2012-07-02 21:31:23.125 184 12576.12 76.92 54934.00 88888.00 2012-07-02 21:31:23.250 184 12576.15 76.95 54933.97 88888.00 2012-07-02 21:31:23.375 184 12576.17 76.95 54933.97 88888.00 2012-07-02 21:31:23.500 184 12576.12 76.92 54933.97 88888.00 2012-07-02 21:31:23.625 184 12576.12 76.95 54934.00 88888.00 2012-07-02 21:31:23.750 184 12576.15 76.95 54934.00 88888.00 2012-07-02 21:31:23.875 184 12576.23 76.97 54933.95 88888.00 2012-07-02 21:31:24.000 184 12576.23 76.97 54933.93 88888.00 2012-07-02 21:31:24.125 184 12576.27 76.97 54933.93 88888.00 2012-07-02 21:31:24.250 184 12576.23 77.00 54933.95 88888.00 2012-07-02 21:31:24.375 184 12576.25 77.03 54933.95 88888.00 2012-07-02 21:31:24.500 184 12576.25 77.03 54933.93 88888.00 2012-07-02 21:31:24.625 184 12576.27 77.03 54933.95 88888.00 2012-07-02 21:31:24.750 184 12576.27 77.08 54933.95 88888.00 2012-07-02 21:31:24.875 184 12576.38 77.08 54933.93 88888.00 2012-07-02 21:31:25.000 184 12576.42 77.05 54933.90 88888.00 2012-07-02 21:31:25.125 184 12576.35 77.08 54933.88 88888.00 2012-07-02 21:31:25.250 184 12576.27 77.10 54933.88 88888.00 2012-07-02 21:31:25.375 184 12576.30 77.12 54933.88 88888.00 2012-07-02 21:31:25.500 184 12576.33 77.15 54933.85 88888.00 2012-07-02 21:31:25.625 184 12576.35 77.12 54933.85 88888.00 2012-07-02 21:31:25.750 184 12576.30 77.12 54933.80 88888.00 2012-07-02 21:31:25.875 184 12576.25 77.15 54933.82 88888.00 2012-07-02 21:31:26.000 184 12576.33 77.20 54933.82 88888.00 2012-07-02 21:31:26.125 184 12576.35 77.20 54933.82 88888.00 2012-07-02 21:31:26.250 184 12576.27 77.20 54933.85 88888.00 2012-07-02 21:31:26.375 184 12576.35 77.22 54933.85 88888.00 2012-07-02 21:31:26.500 184 12576.40 77.22 54933.82 88888.00 2012-07-02 21:31:26.625 184 12576.38 77.25 54933.82 88888.00 2012-07-02 21:31:26.750 184 12576.35 77.25 54933.78 88888.00 2012-07-02 21:31:26.875 184 12576.40 77.25 54933.75 88888.00 2012-07-02 21:31:27.000 184 12576.38 77.28 54933.75 88888.00 2012-07-02 21:31:27.125 184 12576.40 77.25 54933.70 88888.00 2012-07-02 21:31:27.250 184 12576.38 77.28 54933.75 88888.00 2012-07-02 21:31:27.375 184 12576.40 77.28 54933.72 88888.00 2012-07-02 21:31:27.500 184 12576.40 77.28 54933.75 88888.00 2012-07-02 21:31:27.625 184 12576.45 77.33 54933.72 88888.00 2012-07-02 21:31:27.750 184 12576.45 77.33 54933.72 88888.00 2012-07-02 21:31:27.875 184 12576.48 77.38 54933.72 88888.00 2012-07-02 21:31:28.000 184 12576.42 77.38 54933.68 88888.00 2012-07-02 21:31:28.125 184 12576.45 77.35 54933.68 88888.00 2012-07-02 21:31:28.250 184 12576.42 77.38 54933.70 88888.00 2012-07-02 21:31:28.375 184 12576.60 77.42 54933.68 88888.00 2012-07-02 21:31:28.500 184 12576.60 77.40 54933.68 88888.00 2012-07-02 21:31:28.625 184 12576.65 77.42 54933.68 88888.00 2012-07-02 21:31:28.750 184 12576.60 77.45 54933.68 88888.00 2012-07-02 21:31:28.875 184 12576.55 77.45 54933.62 88888.00 2012-07-02 21:31:29.000 184 12576.52 77.47 54933.62 88888.00 2012-07-02 21:31:29.125 184 12576.55 77.50 54933.65 88888.00 2012-07-02 21:31:29.250 184 12576.60 77.50 54933.65 88888.00 2012-07-02 21:31:29.375 184 12576.73 77.50 54933.65 88888.00 2012-07-02 21:31:29.500 184 12576.73 77.50 54933.65 88888.00 2012-07-02 21:31:29.625 184 12576.70 77.55 54933.62 88888.00 2012-07-02 21:31:29.750 184 12576.65 77.60 54933.62 88888.00 2012-07-02 21:31:29.875 184 12576.65 77.58 54933.62 88888.00 2012-07-02 21:31:30.000 184 12576.62 77.55 54933.62 88888.00 2012-07-02 21:31:30.125 184 12576.65 77.58 54933.62 88888.00 2012-07-02 21:31:30.250 184 12576.67 77.60 54933.62 88888.00 2012-07-02 21:31:30.375 184 12576.67 77.62 54933.65 88888.00 2012-07-02 21:31:30.500 184 12576.65 77.60 54933.62 88888.00 2012-07-02 21:31:30.625 184 12576.62 77.62 54933.62 88888.00 2012-07-02 21:31:30.750 184 12576.62 77.65 54933.62 88888.00 2012-07-02 21:31:30.875 184 12576.65 77.67 54933.62 88888.00 2012-07-02 21:31:31.000 184 12576.73 77.65 54933.60 88888.00 2012-07-02 21:31:31.125 184 12576.70 77.65 54933.60 88888.00 2012-07-02 21:31:31.250 184 12576.67 77.67 54933.60 88888.00 2012-07-02 21:31:31.375 184 12576.65 77.70 54933.60 88888.00 2012-07-02 21:31:31.500 184 12576.65 77.70 54933.57 88888.00 2012-07-02 21:31:31.625 184 12576.70 77.70 54933.57 88888.00 2012-07-02 21:31:31.750 184 12576.73 77.72 54933.57 88888.00 2012-07-02 21:31:31.875 184 12576.73 77.72 54933.55 88888.00 2012-07-02 21:31:32.000 184 12576.73 77.72 54933.55 88888.00 2012-07-02 21:31:32.125 184 12576.65 77.72 54933.55 88888.00 2012-07-02 21:31:32.250 184 12576.62 77.72 54933.53 88888.00 2012-07-02 21:31:32.375 184 12576.73 77.72 54933.53 88888.00 2012-07-02 21:31:32.500 184 12576.75 77.72 54933.55 88888.00 2012-07-02 21:31:32.625 184 12576.85 77.72 54933.53 88888.00 2012-07-02 21:31:32.750 184 12576.85 77.75 54933.53 88888.00 2012-07-02 21:31:32.875 184 12576.77 77.72 54933.50 88888.00 2012-07-02 21:31:33.000 184 12576.73 77.78 54933.50 88888.00 2012-07-02 21:31:33.125 184 12576.83 77.80 54933.50 88888.00 2012-07-02 21:31:33.250 184 12576.85 77.78 54933.50 88888.00 2012-07-02 21:31:33.375 184 12576.77 77.78 54933.47 88888.00 2012-07-02 21:31:33.500 184 12576.77 77.78 54933.45 88888.00 2012-07-02 21:31:33.625 184 12576.80 77.75 54933.45 88888.00 2012-07-02 21:31:33.750 184 12576.80 77.78 54933.45 88888.00 2012-07-02 21:31:33.875 184 12576.85 77.75 54933.47 88888.00 2012-07-02 21:31:34.000 184 12576.85 77.80 54933.43 88888.00 2012-07-02 21:31:34.125 184 12576.83 77.78 54933.45 88888.00 2012-07-02 21:31:34.250 184 12576.70 77.78 54933.45 88888.00 2012-07-02 21:31:34.375 184 12576.73 77.78 54933.45 88888.00 2012-07-02 21:31:34.500 184 12576.77 77.80 54933.45 88888.00 2012-07-02 21:31:34.625 184 12576.85 77.78 54933.45 88888.00 2012-07-02 21:31:34.750 184 12576.88 77.83 54933.45 88888.00 2012-07-02 21:31:34.875 184 12576.88 77.83 54933.43 88888.00 2012-07-02 21:31:35.000 184 12576.85 77.83 54933.43 88888.00 2012-07-02 21:31:35.125 184 12576.88 77.83 54933.45 88888.00 2012-07-02 21:31:35.250 184 12576.83 77.83 54933.43 88888.00 2012-07-02 21:31:35.375 184 12576.80 77.83 54933.43 88888.00 2012-07-02 21:31:35.500 184 12576.80 77.88 54933.45 88888.00 2012-07-02 21:31:35.625 184 12576.83 77.88 54933.45 88888.00 2012-07-02 21:31:35.750 184 12576.85 77.88 54933.40 88888.00 2012-07-02 21:31:35.875 184 12576.83 77.85 54933.43 88888.00 2012-07-02 21:31:36.000 184 12576.85 77.85 54933.43 88888.00 2012-07-02 21:31:36.125 184 12576.88 77.85 54933.43 88888.00 2012-07-02 21:31:36.250 184 12576.88 77.85 54933.40 88888.00 2012-07-02 21:31:36.375 184 12576.92 77.90 54933.40 88888.00 2012-07-02 21:31:36.500 184 12576.95 77.88 54933.43 88888.00 2012-07-02 21:31:36.625 184 12576.92 77.88 54933.43 88888.00 2012-07-02 21:31:36.750 184 12576.90 77.90 54933.43 88888.00 2012-07-02 21:31:36.875 184 12576.90 77.92 54933.40 88888.00 2012-07-02 21:31:37.000 184 12576.88 77.92 54933.40 88888.00 2012-07-02 21:31:37.125 184 12576.88 77.90 54933.40 88888.00 2012-07-02 21:31:37.250 184 12576.85 77.88 54933.35 88888.00 2012-07-02 21:31:37.375 184 12576.92 77.88 54933.35 88888.00 2012-07-02 21:31:37.500 184 12576.98 77.88 54933.38 88888.00 2012-07-02 21:31:37.625 184 12576.92 77.90 54933.38 88888.00 2012-07-02 21:31:37.750 184 12576.85 77.90 54933.38 88888.00 2012-07-02 21:31:37.875 184 12576.85 77.92 54933.38 88888.00 2012-07-02 21:31:38.000 184 12576.88 77.92 54933.35 88888.00 2012-07-02 21:31:38.125 184 12576.90 77.90 54933.32 88888.00 2012-07-02 21:31:38.250 184 12576.90 77.88 54933.35 88888.00 2012-07-02 21:31:38.375 184 12576.98 77.88 54933.35 88888.00 2012-07-02 21:31:38.500 184 12576.90 77.90 54933.32 88888.00 2012-07-02 21:31:38.625 184 12576.90 77.90 54933.32 88888.00 2012-07-02 21:31:38.750 184 12576.88 77.90 54933.32 88888.00 2012-07-02 21:31:38.875 184 12576.85 77.90 54933.30 88888.00 2012-07-02 21:31:39.000 184 12576.83 77.95 54933.28 88888.00 2012-07-02 21:31:39.125 184 12576.85 77.97 54933.30 88888.00 2012-07-02 21:31:39.250 184 12576.88 77.95 54933.30 88888.00 2012-07-02 21:31:39.375 184 12576.95 77.97 54933.30 88888.00 2012-07-02 21:31:39.500 184 12576.95 77.97 54933.30 88888.00 2012-07-02 21:31:39.625 184 12576.90 77.97 54933.30 88888.00 2012-07-02 21:31:39.750 184 12576.83 78.00 54933.30 88888.00 2012-07-02 21:31:39.875 184 12576.88 78.03 54933.30 88888.00 2012-07-02 21:31:40.000 184 12576.98 78.03 54933.28 88888.00 2012-07-02 21:31:40.125 184 12576.98 77.97 54933.25 88888.00 2012-07-02 21:31:40.250 184 12576.95 78.03 54933.28 88888.00 2012-07-02 21:31:40.375 184 12577.05 78.05 54933.28 88888.00 2012-07-02 21:31:40.500 184 12577.05 78.08 54933.28 88888.00 2012-07-02 21:31:40.625 184 12577.02 78.08 54933.28 88888.00 2012-07-02 21:31:40.750 184 12577.02 78.05 54933.25 88888.00 2012-07-02 21:31:40.875 184 12577.08 78.10 54933.25 88888.00 2012-07-02 21:31:41.000 184 12577.10 78.10 54933.25 88888.00 2012-07-02 21:31:41.125 184 12577.12 78.08 54933.25 88888.00 2012-07-02 21:31:41.250 184 12577.15 78.05 54933.25 88888.00 2012-07-02 21:31:41.375 184 12577.23 78.08 54933.22 88888.00 2012-07-02 21:31:41.500 184 12577.20 78.05 54933.22 88888.00 2012-07-02 21:31:41.625 184 12577.12 78.10 54933.22 88888.00 2012-07-02 21:31:41.750 184 12577.20 78.12 54933.22 88888.00 2012-07-02 21:31:41.875 184 12577.17 78.12 54933.20 88888.00 2012-07-02 21:31:42.000 184 12577.15 78.10 54933.20 88888.00 2012-07-02 21:31:42.125 184 12577.17 78.08 54933.20 88888.00 2012-07-02 21:31:42.250 184 12577.12 78.10 54933.20 88888.00 2012-07-02 21:31:42.375 184 12577.17 78.10 54933.20 88888.00 2012-07-02 21:31:42.500 184 12577.17 78.10 54933.22 88888.00 2012-07-02 21:31:42.625 184 12577.17 78.08 54933.20 88888.00 2012-07-02 21:31:42.750 184 12577.10 78.10 54933.22 88888.00 2012-07-02 21:31:42.875 184 12577.17 78.12 54933.20 88888.00 2012-07-02 21:31:43.000 184 12577.25 78.12 54933.20 88888.00 2012-07-02 21:31:43.125 184 12577.25 78.12 54933.20 88888.00 2012-07-02 21:31:43.250 184 12577.20 78.12 54933.18 88888.00 2012-07-02 21:31:43.375 184 12577.20 78.12 54933.15 88888.00 2012-07-02 21:31:43.500 184 12577.23 78.12 54933.20 88888.00 2012-07-02 21:31:43.625 184 12577.27 78.10 54933.20 88888.00 2012-07-02 21:31:43.750 184 12577.35 78.12 54933.20 88888.00 2012-07-02 21:31:43.875 184 12577.42 78.15 54933.20 88888.00 2012-07-02 21:31:44.000 184 12577.45 78.17 54933.15 88888.00 2012-07-02 21:31:44.125 184 12577.45 78.12 54933.15 88888.00 2012-07-02 21:31:44.250 184 12577.40 78.12 54933.18 88888.00 2012-07-02 21:31:44.375 184 12577.45 78.17 54933.18 88888.00 2012-07-02 21:31:44.500 184 12577.48 78.17 54933.20 88888.00 2012-07-02 21:31:44.625 184 12577.42 78.15 54933.18 88888.00 2012-07-02 21:31:44.750 184 12577.42 78.20 54933.18 88888.00 2012-07-02 21:31:44.875 184 12577.42 78.25 54933.18 88888.00 2012-07-02 21:31:45.000 184 12577.35 78.20 54933.18 88888.00 2012-07-02 21:31:45.125 184 12577.38 78.22 54933.18 88888.00 2012-07-02 21:31:45.250 184 12577.40 78.22 54933.15 88888.00 2012-07-02 21:31:45.375 184 12577.42 78.20 54933.15 88888.00 2012-07-02 21:31:45.500 184 12577.45 78.20 54933.15 88888.00 2012-07-02 21:31:45.625 184 12577.42 78.20 54933.15 88888.00 2012-07-02 21:31:45.750 184 12577.45 78.22 54933.12 88888.00 2012-07-02 21:31:45.875 184 12577.42 78.25 54933.15 88888.00 2012-07-02 21:31:46.000 184 12577.38 78.22 54933.15 88888.00 2012-07-02 21:31:46.125 184 12577.38 78.28 54933.15 88888.00 2012-07-02 21:31:46.250 184 12577.33 78.25 54933.15 88888.00 2012-07-02 21:31:46.375 184 12577.35 78.28 54933.15 88888.00 2012-07-02 21:31:46.500 184 12577.38 78.30 54933.12 88888.00 2012-07-02 21:31:46.625 184 12577.42 78.28 54933.10 88888.00 2012-07-02 21:31:46.750 184 12577.40 78.30 54933.10 88888.00 2012-07-02 21:31:46.875 184 12577.38 78.30 54933.12 88888.00 2012-07-02 21:31:47.000 184 12577.35 78.30 54933.07 88888.00 2012-07-02 21:31:47.125 184 12577.38 78.33 54933.12 88888.00 2012-07-02 21:31:47.250 184 12577.35 78.30 54933.10 88888.00 2012-07-02 21:31:47.375 184 12577.40 78.33 54933.07 88888.00 2012-07-02 21:31:47.500 184 12577.48 78.35 54933.10 88888.00 2012-07-02 21:31:47.625 184 12577.50 78.38 54933.10 88888.00 2012-07-02 21:31:47.750 184 12577.52 78.38 54933.10 88888.00 2012-07-02 21:31:47.875 184 12577.58 78.38 54933.12 88888.00 2012-07-02 21:31:48.000 184 12577.58 78.38 54933.07 88888.00 2012-07-02 21:31:48.125 184 12577.58 78.35 54933.07 88888.00 2012-07-02 21:31:48.250 184 12577.52 78.33 54933.07 88888.00 2012-07-02 21:31:48.375 184 12577.55 78.33 54933.05 88888.00 2012-07-02 21:31:48.500 184 12577.55 78.35 54933.10 88888.00 2012-07-02 21:31:48.625 184 12577.48 78.38 54933.10 88888.00 2012-07-02 21:31:48.750 184 12577.50 78.38 54933.10 88888.00 2012-07-02 21:31:48.875 184 12577.52 78.38 54933.10 88888.00 2012-07-02 21:31:49.000 184 12577.55 78.38 54933.10 88888.00 2012-07-02 21:31:49.125 184 12577.55 78.40 54933.10 88888.00 2012-07-02 21:31:49.250 184 12577.52 78.40 54933.07 88888.00 2012-07-02 21:31:49.375 184 12577.58 78.40 54933.10 88888.00 2012-07-02 21:31:49.500 184 12577.60 78.42 54933.07 88888.00 2012-07-02 21:31:49.625 184 12577.58 78.42 54933.10 88888.00 2012-07-02 21:31:49.750 184 12577.60 78.40 54933.10 88888.00 2012-07-02 21:31:49.875 184 12577.60 78.40 54933.10 88888.00 2012-07-02 21:31:50.000 184 12577.62 78.42 54933.07 88888.00 2012-07-02 21:31:50.125 184 12577.62 78.47 54933.07 88888.00 2012-07-02 21:31:50.250 184 12577.52 78.45 54933.07 88888.00 2012-07-02 21:31:50.375 184 12577.58 78.45 54933.07 88888.00 2012-07-02 21:31:50.500 184 12577.58 78.42 54933.07 88888.00 2012-07-02 21:31:50.625 184 12577.60 78.42 54933.07 88888.00 2012-07-02 21:31:50.750 184 12577.62 78.42 54933.10 88888.00 2012-07-02 21:31:50.875 184 12577.62 78.45 54933.07 88888.00 2012-07-02 21:31:51.000 184 12577.58 78.45 54933.05 88888.00 2012-07-02 21:31:51.125 184 12577.58 78.45 54933.05 88888.00 2012-07-02 21:31:51.250 184 12577.55 78.47 54933.07 88888.00 2012-07-02 21:31:51.375 184 12577.60 78.47 54933.03 88888.00 2012-07-02 21:31:51.500 184 12577.70 78.47 54933.07 88888.00 2012-07-02 21:31:51.625 184 12577.70 78.47 54933.07 88888.00 2012-07-02 21:31:51.750 184 12577.67 78.50 54933.10 88888.00 2012-07-02 21:31:51.875 184 12577.65 78.50 54933.10 88888.00 2012-07-02 21:31:52.000 184 12577.62 78.50 54933.10 88888.00 2012-07-02 21:31:52.125 184 12577.60 78.47 54933.12 88888.00 2012-07-02 21:31:52.250 184 12577.60 78.45 54933.10 88888.00 2012-07-02 21:31:52.375 184 12577.60 78.45 54933.10 88888.00 2012-07-02 21:31:52.500 184 12577.58 78.45 54933.07 88888.00 2012-07-02 21:31:52.625 184 12577.62 78.47 54933.07 88888.00 2012-07-02 21:31:52.750 184 12577.65 78.50 54933.05 88888.00 2012-07-02 21:31:52.875 184 12577.65 78.50 54933.05 88888.00 2012-07-02 21:31:53.000 184 12577.65 78.47 54933.03 88888.00 2012-07-02 21:31:53.125 184 12577.62 78.47 54933.03 88888.00 2012-07-02 21:31:53.250 184 12577.58 78.45 54933.05 88888.00 2012-07-02 21:31:53.375 184 12577.62 78.50 54933.05 88888.00 2012-07-02 21:31:53.500 184 12577.62 78.50 54933.05 88888.00 2012-07-02 21:31:53.625 184 12577.67 78.50 54933.05 88888.00 2012-07-02 21:31:53.750 184 12577.70 78.53 54933.03 88888.00 2012-07-02 21:31:53.875 184 12577.70 78.55 54933.03 88888.00 2012-07-02 21:31:54.000 184 12577.73 78.55 54933.03 88888.00 2012-07-02 21:31:54.125 184 12577.73 78.55 54933.05 88888.00 2012-07-02 21:31:54.250 184 12577.65 78.53 54933.05 88888.00 2012-07-02 21:31:54.375 184 12577.67 78.55 54933.05 88888.00 2012-07-02 21:31:54.500 184 12577.70 78.53 54933.03 88888.00 2012-07-02 21:31:54.625 184 12577.70 78.55 54933.05 88888.00 2012-07-02 21:31:54.750 184 12577.65 78.55 54933.07 88888.00 2012-07-02 21:31:54.875 184 12577.67 78.53 54933.05 88888.00 2012-07-02 21:31:55.000 184 12577.70 78.53 54933.03 88888.00 2012-07-02 21:31:55.125 184 12577.67 78.53 54933.03 88888.00 2012-07-02 21:31:55.250 184 12577.58 78.53 54933.05 88888.00 2012-07-02 21:31:55.375 184 12577.58 78.53 54933.03 88888.00 2012-07-02 21:31:55.500 184 12577.62 78.53 54933.05 88888.00 2012-07-02 21:31:55.625 184 12577.67 78.55 54933.03 88888.00 2012-07-02 21:31:55.750 184 12577.65 78.55 54933.05 88888.00 2012-07-02 21:31:55.875 184 12577.60 78.55 54933.03 88888.00 2012-07-02 21:31:56.000 184 12577.62 78.58 54933.00 88888.00 2012-07-02 21:31:56.125 184 12577.62 78.53 54933.03 88888.00 2012-07-02 21:31:56.250 184 12577.60 78.47 54933.03 88888.00 2012-07-02 21:31:56.375 184 12577.65 78.47 54933.00 88888.00 2012-07-02 21:31:56.500 184 12577.65 78.50 54933.00 88888.00 2012-07-02 21:31:56.625 184 12577.62 78.53 54933.00 88888.00 2012-07-02 21:31:56.750 184 12577.62 78.53 54933.03 88888.00 2012-07-02 21:31:56.875 184 12577.67 78.55 54933.03 88888.00 2012-07-02 21:31:57.000 184 12577.73 78.55 54932.97 88888.00 2012-07-02 21:31:57.125 184 12577.75 78.55 54933.03 88888.00 2012-07-02 21:31:57.250 184 12577.73 78.55 54933.05 88888.00 2012-07-02 21:31:57.375 184 12577.70 78.55 54933.05 88888.00 2012-07-02 21:31:57.500 184 12577.60 78.55 54933.05 88888.00 2012-07-02 21:31:57.625 184 12577.58 78.55 54933.05 88888.00 2012-07-02 21:31:57.750 184 12577.62 78.58 54933.05 88888.00 2012-07-02 21:31:57.875 184 12577.67 78.58 54933.03 88888.00 2012-07-02 21:31:58.000 184 12577.73 78.60 54933.00 88888.00 2012-07-02 21:31:58.125 184 12577.73 78.60 54933.03 88888.00 2012-07-02 21:31:58.250 184 12577.75 78.60 54933.05 88888.00 2012-07-02 21:31:58.375 184 12577.83 78.62 54933.07 88888.00 2012-07-02 21:31:58.500 184 12577.80 78.60 54933.07 88888.00 2012-07-02 21:31:58.625 184 12577.75 78.60 54933.03 88888.00 2012-07-02 21:31:58.750 184 12577.80 78.60 54933.00 88888.00 2012-07-02 21:31:58.875 184 12577.73 78.60 54933.03 88888.00 2012-07-02 21:31:59.000 184 12577.70 78.60 54933.00 88888.00 2012-07-02 21:31:59.125 184 12577.75 78.60 54933.03 88888.00 2012-07-02 21:31:59.250 184 12577.77 78.60 54933.03 88888.00 2012-07-02 21:31:59.375 184 12577.80 78.62 54933.00 88888.00 2012-07-02 21:31:59.500 184 12577.77 78.65 54933.00 88888.00 2012-07-02 21:31:59.625 184 12577.77 78.65 54933.03 88888.00 2012-07-02 21:31:59.750 184 12577.77 78.62 54933.03 88888.00 2012-07-02 21:31:59.875 184 12577.80 78.62 54933.00 88888.00 2012-07-02 21:32:00.000 184 12577.85 78.62 54932.97 88888.00 2012-07-02 21:32:00.125 184 12577.83 78.62 54932.97 88888.00 2012-07-02 21:32:00.250 184 12577.83 78.62 54933.00 88888.00 2012-07-02 21:32:00.375 184 12577.92 78.65 54933.00 88888.00 2012-07-02 21:32:00.500 184 12577.85 78.65 54933.00 88888.00 2012-07-02 21:32:00.625 184 12577.88 78.62 54933.00 88888.00 2012-07-02 21:32:00.750 184 12577.90 78.62 54933.00 88888.00 2012-07-02 21:32:00.875 184 12577.85 78.65 54933.00 88888.00 2012-07-02 21:32:01.000 184 12577.80 78.67 54932.97 88888.00 2012-07-02 21:32:01.125 184 12577.83 78.72 54933.00 88888.00 2012-07-02 21:32:01.250 184 12577.83 78.65 54933.00 88888.00 2012-07-02 21:32:01.375 184 12577.88 78.67 54933.00 88888.00 2012-07-02 21:32:01.500 184 12577.85 78.70 54932.97 88888.00 2012-07-02 21:32:01.625 184 12577.85 78.70 54932.97 88888.00 2012-07-02 21:32:01.750 184 12577.90 78.67 54932.97 88888.00 2012-07-02 21:32:01.875 184 12577.95 78.67 54933.00 88888.00 2012-07-02 21:32:02.000 184 12577.95 78.67 54933.00 88888.00 2012-07-02 21:32:02.125 184 12577.92 78.65 54933.00 88888.00 2012-07-02 21:32:02.250 184 12577.88 78.67 54933.00 88888.00 2012-07-02 21:32:02.375 184 12577.92 78.70 54933.00 88888.00 2012-07-02 21:32:02.500 184 12577.88 78.70 54933.00 88888.00 2012-07-02 21:32:02.625 184 12577.88 78.67 54932.97 88888.00 2012-07-02 21:32:02.750 184 12577.90 78.67 54932.97 88888.00 2012-07-02 21:32:02.875 184 12577.98 78.67 54933.00 88888.00 2012-07-02 21:32:03.000 184 12577.98 78.67 54933.00 88888.00 2012-07-02 21:32:03.125 184 12578.00 78.67 54933.00 88888.00 2012-07-02 21:32:03.250 184 12577.95 78.65 54933.00 88888.00 2012-07-02 21:32:03.375 184 12577.95 78.67 54933.00 88888.00 2012-07-02 21:32:03.500 184 12577.90 78.70 54933.00 88888.00 2012-07-02 21:32:03.625 184 12577.85 78.67 54932.97 88888.00 2012-07-02 21:32:03.750 184 12577.90 78.67 54932.97 88888.00 2012-07-02 21:32:03.875 184 12577.90 78.72 54932.97 88888.00 2012-07-02 21:32:04.000 184 12577.90 78.70 54932.97 88888.00 2012-07-02 21:32:04.125 184 12577.88 78.70 54932.97 88888.00 2012-07-02 21:32:04.250 184 12577.77 78.70 54932.97 88888.00 2012-07-02 21:32:04.375 184 12577.83 78.75 54933.00 88888.00 2012-07-02 21:32:04.500 184 12577.90 78.75 54933.03 88888.00 2012-07-02 21:32:04.625 184 12577.95 78.72 54933.03 88888.00 2012-07-02 21:32:04.750 184 12577.95 78.70 54933.03 88888.00 2012-07-02 21:32:04.875 184 12577.88 78.70 54933.00 88888.00 2012-07-02 21:32:05.000 184 12577.80 78.72 54932.97 88888.00 2012-07-02 21:32:05.125 184 12577.80 78.75 54932.97 88888.00 2012-07-02 21:32:05.250 184 12577.80 78.72 54932.97 88888.00 2012-07-02 21:32:05.375 184 12577.80 78.72 54932.97 88888.00 2012-07-02 21:32:05.500 184 12577.73 78.75 54932.97 88888.00 2012-07-02 21:32:05.625 184 12577.75 78.80 54932.97 88888.00 2012-07-02 21:32:05.750 184 12577.77 78.80 54932.97 88888.00 2012-07-02 21:32:05.875 184 12577.77 78.78 54932.97 88888.00 2012-07-02 21:32:06.000 184 12577.77 78.75 54932.97 88888.00 2012-07-02 21:32:06.125 184 12577.75 78.75 54933.00 88888.00 2012-07-02 21:32:06.250 184 12577.70 78.75 54933.00 88888.00 2012-07-02 21:32:06.375 184 12577.77 78.78 54933.00 88888.00 2012-07-02 21:32:06.500 184 12577.80 78.78 54933.00 88888.00 2012-07-02 21:32:06.625 184 12577.77 78.80 54933.00 88888.00 2012-07-02 21:32:06.750 184 12577.80 78.85 54933.00 88888.00 2012-07-02 21:32:06.875 184 12577.75 78.85 54933.03 88888.00 2012-07-02 21:32:07.000 184 12577.77 78.88 54932.97 88888.00 2012-07-02 21:32:07.125 184 12577.88 78.90 54932.95 88888.00 2012-07-02 21:32:07.250 184 12577.83 78.90 54933.00 88888.00 2012-07-02 21:32:07.375 184 12577.75 78.88 54933.00 88888.00 2012-07-02 21:32:07.500 184 12577.70 78.88 54933.00 88888.00 2012-07-02 21:32:07.625 184 12577.73 78.88 54933.00 88888.00 2012-07-02 21:32:07.750 184 12577.75 78.88 54932.97 88888.00 2012-07-02 21:32:07.875 184 12577.77 78.90 54933.00 88888.00 2012-07-02 21:32:08.000 184 12577.77 78.92 54933.03 88888.00 2012-07-02 21:32:08.125 184 12577.77 78.92 54933.05 88888.00 2012-07-02 21:32:08.250 184 12577.77 78.88 54933.03 88888.00 2012-07-02 21:32:08.375 184 12577.77 78.92 54933.03 88888.00 2012-07-02 21:32:08.500 184 12577.73 78.92 54933.03 88888.00 2012-07-02 21:32:08.625 184 12577.75 78.90 54933.00 88888.00 2012-07-02 21:32:08.750 184 12577.80 78.92 54933.00 88888.00 2012-07-02 21:32:08.875 184 12577.85 78.95 54933.00 88888.00 2012-07-02 21:32:09.000 184 12577.88 78.95 54933.03 88888.00 2012-07-02 21:32:09.125 184 12577.77 78.97 54933.03 88888.00 2012-07-02 21:32:09.250 184 12577.75 78.95 54933.00 88888.00 2012-07-02 21:32:09.375 184 12577.77 78.97 54932.97 88888.00 2012-07-02 21:32:09.500 184 12577.77 79.00 54933.00 88888.00 2012-07-02 21:32:09.625 184 12577.73 78.97 54933.00 88888.00 2012-07-02 21:32:09.750 184 12577.73 78.95 54933.00 88888.00 2012-07-02 21:32:09.875 184 12577.73 78.97 54933.00 88888.00 2012-07-02 21:32:10.000 184 12577.73 78.97 54933.00 88888.00 2012-07-02 21:32:10.125 184 12577.65 79.00 54932.97 88888.00 2012-07-02 21:32:10.250 184 12577.60 79.00 54932.97 88888.00 2012-07-02 21:32:10.375 184 12577.65 79.03 54933.00 88888.00 2012-07-02 21:32:10.500 184 12577.65 79.05 54933.00 88888.00 2012-07-02 21:32:10.625 184 12577.60 79.05 54933.00 88888.00 2012-07-02 21:32:10.750 184 12577.62 79.05 54932.97 88888.00 2012-07-02 21:32:10.875 184 12577.60 79.05 54933.00 88888.00 2012-07-02 21:32:11.000 184 12577.62 79.05 54933.00 88888.00 2012-07-02 21:32:11.125 184 12577.65 79.05 54933.03 88888.00 2012-07-02 21:32:11.250 184 12577.62 79.08 54933.03 88888.00 2012-07-02 21:32:11.375 184 12577.65 79.08 54933.03 88888.00 2012-07-02 21:32:11.500 184 12577.65 79.10 54933.00 88888.00 2012-07-02 21:32:11.625 184 12577.67 79.12 54932.97 88888.00 2012-07-02 21:32:11.750 184 12577.67 79.12 54932.95 88888.00 2012-07-02 21:32:11.875 184 12577.70 79.10 54932.95 88888.00 2012-07-02 21:32:12.000 184 12577.75 79.10 54932.97 88888.00 2012-07-02 21:32:12.125 184 12577.77 79.10 54932.97 88888.00 2012-07-02 21:32:12.250 184 12577.70 79.12 54932.97 88888.00 2012-07-02 21:32:12.375 184 12577.73 79.17 54933.00 88888.00 2012-07-02 21:32:12.500 184 12577.73 79.20 54932.97 88888.00 2012-07-02 21:32:12.625 184 12577.77 79.17 54932.97 88888.00 2012-07-02 21:32:12.750 184 12577.83 79.17 54932.97 88888.00 2012-07-02 21:32:12.875 184 12577.83 79.20 54932.97 88888.00 2012-07-02 21:32:13.000 184 12577.85 79.20 54932.97 88888.00 2012-07-02 21:32:13.125 184 12577.88 79.22 54932.95 88888.00 2012-07-02 21:32:13.250 184 12577.77 79.25 54932.95 88888.00 2012-07-02 21:32:13.375 184 12577.83 79.25 54932.95 88888.00 2012-07-02 21:32:13.500 184 12577.90 79.25 54932.95 88888.00 2012-07-02 21:32:13.625 184 12577.90 79.25 54932.95 88888.00 2012-07-02 21:32:13.750 184 12577.88 79.28 54932.95 88888.00 2012-07-02 21:32:13.875 184 12577.92 79.30 54932.97 88888.00 2012-07-02 21:32:14.000 184 12577.90 79.33 54932.95 88888.00 2012-07-02 21:32:14.125 184 12577.92 79.30 54932.93 88888.00 2012-07-02 21:32:14.250 184 12577.90 79.30 54932.93 88888.00 2012-07-02 21:32:14.375 184 12577.88 79.33 54932.97 88888.00 2012-07-02 21:32:14.500 184 12577.85 79.38 54932.97 88888.00 2012-07-02 21:32:14.625 184 12577.88 79.38 54932.97 88888.00 2012-07-02 21:32:14.750 184 12577.92 79.35 54932.95 88888.00 2012-07-02 21:32:14.875 184 12578.00 79.38 54932.93 88888.00 2012-07-02 21:32:15.000 184 12578.02 79.38 54932.95 88888.00 2012-07-02 21:32:15.125 184 12578.02 79.38 54932.97 88888.00 2012-07-02 21:32:15.250 184 12577.95 79.40 54932.97 88888.00 2012-07-02 21:32:15.375 184 12577.95 79.38 54932.95 88888.00 2012-07-02 21:32:15.500 184 12578.00 79.38 54932.93 88888.00 2012-07-02 21:32:15.625 184 12578.02 79.40 54932.93 88888.00 2012-07-02 21:32:15.750 184 12578.02 79.38 54932.93 88888.00 2012-07-02 21:32:15.875 184 12577.95 79.38 54932.95 88888.00 2012-07-02 21:32:16.000 184 12577.98 79.40 54932.95 88888.00 2012-07-02 21:32:16.125 184 12578.02 79.42 54932.95 88888.00 2012-07-02 21:32:16.250 184 12578.00 79.45 54932.90 88888.00 2012-07-02 21:32:16.375 184 12578.05 79.50 54932.93 88888.00 2012-07-02 21:32:16.500 184 12578.05 79.47 54932.90 88888.00 2012-07-02 21:32:16.625 184 12578.12 79.45 54932.90 88888.00 2012-07-02 21:32:16.750 184 12578.17 79.42 54932.90 88888.00 2012-07-02 21:32:16.875 184 12578.17 79.45 54932.88 88888.00 2012-07-02 21:32:17.000 184 12578.15 79.47 54932.88 88888.00 2012-07-02 21:32:17.125 184 12578.15 79.45 54932.88 88888.00 2012-07-02 21:32:17.250 184 12578.17 79.42 54932.88 88888.00 2012-07-02 21:32:17.375 184 12578.23 79.42 54932.85 88888.00 2012-07-02 21:32:17.500 184 12578.25 79.45 54932.85 88888.00 2012-07-02 21:32:17.625 184 12578.25 79.45 54932.85 88888.00 2012-07-02 21:32:17.750 184 12578.23 79.47 54932.82 88888.00 2012-07-02 21:32:17.875 184 12578.25 79.42 54932.82 88888.00 2012-07-02 21:32:18.000 184 12578.27 79.42 54932.82 88888.00 2012-07-02 21:32:18.125 184 12578.30 79.45 54932.82 88888.00 2012-07-02 21:32:18.250 184 12578.27 79.42 54932.82 88888.00 2012-07-02 21:32:18.375 184 12578.35 79.45 54932.82 88888.00 2012-07-02 21:32:18.500 184 12578.40 79.47 54932.82 88888.00 2012-07-02 21:32:18.625 184 12578.42 79.47 54932.82 88888.00 2012-07-02 21:32:18.750 184 12578.38 79.47 54932.80 88888.00 2012-07-02 21:32:18.875 184 12578.40 79.45 54932.80 88888.00 2012-07-02 21:32:19.000 184 12578.48 79.45 54932.80 88888.00 2012-07-02 21:32:19.125 184 12578.50 79.45 54932.80 88888.00 2012-07-02 21:32:19.250 184 12578.48 79.42 54932.80 88888.00 2012-07-02 21:32:19.375 184 12578.55 79.47 54932.80 88888.00 2012-07-02 21:32:19.500 184 12578.52 79.50 54932.82 88888.00 2012-07-02 21:32:19.625 184 12578.52 79.47 54932.82 88888.00 2012-07-02 21:32:19.750 184 12578.48 79.45 54932.82 88888.00 2012-07-02 21:32:19.875 184 12578.45 79.45 54932.80 88888.00 2012-07-02 21:32:20.000 184 12578.50 79.45 54932.78 88888.00 2012-07-02 21:32:20.125 184 12578.55 79.47 54932.80 88888.00 2012-07-02 21:32:20.250 184 12578.52 79.47 54932.82 88888.00 2012-07-02 21:32:20.375 184 12578.58 79.47 54932.80 88888.00 2012-07-02 21:32:20.500 184 12578.55 79.47 54932.78 88888.00 2012-07-02 21:32:20.625 184 12578.62 79.45 54932.80 88888.00 2012-07-02 21:32:20.750 184 12578.67 79.45 54932.80 88888.00 2012-07-02 21:32:20.875 184 12578.70 79.45 54932.80 88888.00 2012-07-02 21:32:21.000 184 12578.65 79.45 54932.78 88888.00 2012-07-02 21:32:21.125 184 12578.62 79.40 54932.78 88888.00 2012-07-02 21:32:21.250 184 12578.60 79.38 54932.78 88888.00 2012-07-02 21:32:21.375 184 12578.70 79.42 54932.80 88888.00 2012-07-02 21:32:21.500 184 12578.73 79.40 54932.78 88888.00 2012-07-02 21:32:21.625 184 12578.75 79.38 54932.78 88888.00 2012-07-02 21:32:21.750 184 12578.75 79.38 54932.78 88888.00 2012-07-02 21:32:21.875 184 12578.75 79.38 54932.78 88888.00 2012-07-02 21:32:22.000 184 12578.80 79.38 54932.78 88888.00 2012-07-02 21:32:22.125 184 12578.83 79.38 54932.78 88888.00 2012-07-02 21:32:22.250 184 12578.85 79.35 54932.75 88888.00 2012-07-02 21:32:22.375 184 12578.88 79.35 54932.75 88888.00 2012-07-02 21:32:22.500 184 12578.77 79.35 54932.75 88888.00 2012-07-02 21:32:22.625 184 12578.80 79.33 54932.72 88888.00 2012-07-02 21:32:22.750 184 12578.90 79.35 54932.72 88888.00 2012-07-02 21:32:22.875 184 12578.98 79.33 54932.75 88888.00 2012-07-02 21:32:23.000 184 12578.95 79.30 54932.72 88888.00 2012-07-02 21:32:23.125 184 12578.98 79.28 54932.75 88888.00 2012-07-02 21:32:23.250 184 12578.95 79.30 54932.78 88888.00 2012-07-02 21:32:23.375 184 12578.95 79.30 54932.78 88888.00 2012-07-02 21:32:23.500 184 12578.95 79.30 54932.80 88888.00 2012-07-02 21:32:23.625 184 12578.92 79.33 54932.78 88888.00 2012-07-02 21:32:23.750 184 12579.00 79.30 54932.78 88888.00 2012-07-02 21:32:23.875 184 12579.02 79.30 54932.78 88888.00 2012-07-02 21:32:24.000 184 12578.98 79.28 54932.75 88888.00 2012-07-02 21:32:24.125 184 12578.92 79.25 54932.75 88888.00 2012-07-02 21:32:24.250 184 12578.92 79.22 54932.78 88888.00 2012-07-02 21:32:24.375 184 12579.00 79.25 54932.78 88888.00 2012-07-02 21:32:24.500 184 12579.00 79.25 54932.78 88888.00 2012-07-02 21:32:24.625 184 12579.05 79.25 54932.75 88888.00 2012-07-02 21:32:24.750 184 12579.08 79.22 54932.72 88888.00 2012-07-02 21:32:24.875 184 12579.10 79.25 54932.75 88888.00 2012-07-02 21:32:25.000 184 12579.12 79.22 54932.72 88888.00 2012-07-02 21:32:25.125 184 12579.15 79.20 54932.75 88888.00 2012-07-02 21:32:25.250 184 12579.12 79.15 54932.78 88888.00 2012-07-02 21:32:25.375 184 12579.10 79.15 54932.75 88888.00 2012-07-02 21:32:25.500 184 12579.08 79.15 54932.72 88888.00 2012-07-02 21:32:25.625 184 12579.10 79.17 54932.75 88888.00 2012-07-02 21:32:25.750 184 12579.15 79.17 54932.75 88888.00 2012-07-02 21:32:25.875 184 12579.17 79.17 54932.75 88888.00 2012-07-02 21:32:26.000 184 12579.20 79.17 54932.75 88888.00 2012-07-02 21:32:26.125 184 12579.17 79.17 54932.72 88888.00 2012-07-02 21:32:26.250 184 12579.12 79.17 54932.75 88888.00 2012-07-02 21:32:26.375 184 12579.20 79.15 54932.78 88888.00 2012-07-02 21:32:26.500 184 12579.20 79.15 54932.75 88888.00 2012-07-02 21:32:26.625 184 12579.15 79.10 54932.75 88888.00 2012-07-02 21:32:26.750 184 12579.17 79.08 54932.75 88888.00 2012-07-02 21:32:26.875 184 12579.20 79.08 54932.75 88888.00 2012-07-02 21:32:27.000 184 12579.20 79.10 54932.75 88888.00 2012-07-02 21:32:27.125 184 12579.17 79.10 54932.75 88888.00 2012-07-02 21:32:27.250 184 12579.17 79.08 54932.75 88888.00 2012-07-02 21:32:27.375 184 12579.23 79.05 54932.75 88888.00 2012-07-02 21:32:27.500 184 12579.25 79.03 54932.72 88888.00 2012-07-02 21:32:27.625 184 12579.25 79.03 54932.75 88888.00 2012-07-02 21:32:27.750 184 12579.25 79.05 54932.72 88888.00 2012-07-02 21:32:27.875 184 12579.30 79.05 54932.75 88888.00 2012-07-02 21:32:28.000 184 12579.33 79.00 54932.75 88888.00 2012-07-02 21:32:28.125 184 12579.27 78.97 54932.78 88888.00 2012-07-02 21:32:28.250 184 12579.23 79.00 54932.72 88888.00 2012-07-02 21:32:28.375 184 12579.27 78.97 54932.72 88888.00 2012-07-02 21:32:28.500 184 12579.30 78.95 54932.75 88888.00 2012-07-02 21:32:28.625 184 12579.30 78.92 54932.72 88888.00 2012-07-02 21:32:28.750 184 12579.27 78.90 54932.75 88888.00 2012-07-02 21:32:28.875 184 12579.30 78.90 54932.75 88888.00 2012-07-02 21:32:29.000 184 12579.33 78.92 54932.75 88888.00 2012-07-02 21:32:29.125 184 12579.33 78.92 54932.78 88888.00 2012-07-02 21:32:29.250 184 12579.27 78.88 54932.75 88888.00 2012-07-02 21:32:29.375 184 12579.25 78.90 54932.75 88888.00 2012-07-02 21:32:29.500 184 12579.23 78.92 54932.80 88888.00 2012-07-02 21:32:29.625 184 12579.27 78.88 54932.78 88888.00 2012-07-02 21:32:29.750 184 12579.30 78.85 54932.78 88888.00 2012-07-02 21:32:29.875 184 12579.30 78.85 54932.75 88888.00 2012-07-02 21:32:30.000 184 12579.27 78.83 54932.75 88888.00 2012-07-02 21:32:30.125 184 12579.30 78.83 54932.75 88888.00 2012-07-02 21:32:30.250 184 12579.27 78.80 54932.78 88888.00 2012-07-02 21:32:30.375 184 12579.33 78.80 54932.75 88888.00 2012-07-02 21:32:30.500 184 12579.38 78.80 54932.75 88888.00 2012-07-02 21:32:30.625 184 12579.40 78.80 54932.75 88888.00 2012-07-02 21:32:30.750 184 12579.40 78.78 54932.72 88888.00 2012-07-02 21:32:30.875 184 12579.38 78.80 54932.72 88888.00 2012-07-02 21:32:31.000 184 12579.38 78.80 54932.75 88888.00 2012-07-02 21:32:31.125 184 12579.35 78.78 54932.75 88888.00 2012-07-02 21:32:31.250 184 12579.30 78.75 54932.75 88888.00 2012-07-02 21:32:31.375 184 12579.38 78.75 54932.75 88888.00 2012-07-02 21:32:31.500 184 12579.33 78.72 54932.75 88888.00 2012-07-02 21:32:31.625 184 12579.33 78.72 54932.78 88888.00 2012-07-02 21:32:31.750 184 12579.38 78.75 54932.78 88888.00 2012-07-02 21:32:31.875 184 12579.40 78.72 54932.78 88888.00 2012-07-02 21:32:32.000 184 12579.38 78.72 54932.75 88888.00 2012-07-02 21:32:32.125 184 12579.30 78.72 54932.78 88888.00 2012-07-02 21:32:32.250 184 12579.23 78.75 54932.80 88888.00 2012-07-02 21:32:32.375 184 12579.23 78.75 54932.80 88888.00 2012-07-02 21:32:32.500 184 12579.30 78.72 54932.78 88888.00 2012-07-02 21:32:32.625 184 12579.30 78.70 54932.75 88888.00 2012-07-02 21:32:32.750 184 12579.27 78.67 54932.75 88888.00 2012-07-02 21:32:32.875 184 12579.27 78.65 54932.78 88888.00 2012-07-02 21:32:33.000 184 12579.27 78.65 54932.78 88888.00 2012-07-02 21:32:33.125 184 12579.23 78.65 54932.78 88888.00 2012-07-02 21:32:33.250 184 12579.23 78.65 54932.78 88888.00 2012-07-02 21:32:33.375 184 12579.33 78.62 54932.80 88888.00 2012-07-02 21:32:33.500 184 12579.33 78.65 54932.78 88888.00 2012-07-02 21:32:33.625 184 12579.35 78.65 54932.80 88888.00 2012-07-02 21:32:33.750 184 12579.35 78.60 54932.78 88888.00 2012-07-02 21:32:33.875 184 12579.30 78.60 54932.78 88888.00 2012-07-02 21:32:34.000 184 12579.27 78.62 54932.78 88888.00 2012-07-02 21:32:34.125 184 12579.35 78.65 54932.80 88888.00 2012-07-02 21:32:34.250 184 12579.38 78.62 54932.80 88888.00 2012-07-02 21:32:34.375 184 12579.38 78.62 54932.80 88888.00 2012-07-02 21:32:34.500 184 12579.35 78.65 54932.78 88888.00 2012-07-02 21:32:34.625 184 12579.38 78.62 54932.78 88888.00 2012-07-02 21:32:34.750 184 12579.40 78.60 54932.78 88888.00 2012-07-02 21:32:34.875 184 12579.33 78.58 54932.80 88888.00 2012-07-02 21:32:35.000 184 12579.33 78.60 54932.78 88888.00 2012-07-02 21:32:35.125 184 12579.30 78.62 54932.78 88888.00 2012-07-02 21:32:35.250 184 12579.25 78.62 54932.78 88888.00 2012-07-02 21:32:35.375 184 12579.30 78.65 54932.80 88888.00 2012-07-02 21:32:35.500 184 12579.33 78.60 54932.78 88888.00 2012-07-02 21:32:35.625 184 12579.33 78.58 54932.78 88888.00 2012-07-02 21:32:35.750 184 12579.30 78.60 54932.75 88888.00 2012-07-02 21:32:35.875 184 12579.33 78.62 54932.78 88888.00 2012-07-02 21:32:36.000 184 12579.30 78.62 54932.78 88888.00 2012-07-02 21:32:36.125 184 12579.30 78.62 54932.78 88888.00 2012-07-02 21:32:36.250 184 12579.23 78.58 54932.78 88888.00 2012-07-02 21:32:36.375 184 12579.33 78.62 54932.80 88888.00 2012-07-02 21:32:36.500 184 12579.27 78.62 54932.78 88888.00 2012-07-02 21:32:36.625 184 12579.27 78.62 54932.80 88888.00 2012-07-02 21:32:36.750 184 12579.30 78.60 54932.78 88888.00 2012-07-02 21:32:36.875 184 12579.33 78.60 54932.80 88888.00 2012-07-02 21:32:37.000 184 12579.27 78.60 54932.78 88888.00 2012-07-02 21:32:37.125 184 12579.27 78.60 54932.80 88888.00 2012-07-02 21:32:37.250 184 12579.33 78.58 54932.80 88888.00 2012-07-02 21:32:37.375 184 12579.38 78.58 54932.78 88888.00 2012-07-02 21:32:37.500 184 12579.35 78.62 54932.78 88888.00 2012-07-02 21:32:37.625 184 12579.38 78.62 54932.78 88888.00 2012-07-02 21:32:37.750 184 12579.42 78.62 54932.78 88888.00 2012-07-02 21:32:37.875 184 12579.35 78.62 54932.78 88888.00 2012-07-02 21:32:38.000 184 12579.33 78.58 54932.78 88888.00 2012-07-02 21:32:38.125 184 12579.35 78.58 54932.80 88888.00 2012-07-02 21:32:38.250 184 12579.33 78.60 54932.80 88888.00 2012-07-02 21:32:38.375 184 12579.35 78.62 54932.78 88888.00 2012-07-02 21:32:38.500 184 12579.40 78.62 54932.78 88888.00 2012-07-02 21:32:38.625 184 12579.40 78.65 54932.78 88888.00 2012-07-02 21:32:38.750 184 12579.38 78.62 54932.78 88888.00 2012-07-02 21:32:38.875 184 12579.40 78.62 54932.78 88888.00 2012-07-02 21:32:39.000 184 12579.45 78.67 54932.78 88888.00 2012-07-02 21:32:39.125 184 12579.45 78.67 54932.78 88888.00 2012-07-02 21:32:39.250 184 12579.48 78.65 54932.72 88888.00 2012-07-02 21:32:39.375 184 12579.48 78.67 54932.72 88888.00 2012-07-02 21:32:39.500 184 12579.38 78.65 54932.72 88888.00 2012-07-02 21:32:39.625 184 12579.27 78.65 54932.78 88888.00 2012-07-02 21:32:39.750 184 12579.27 78.65 54932.78 88888.00 2012-07-02 21:32:39.875 184 12579.35 78.67 54932.75 88888.00 2012-07-02 21:32:40.000 184 12579.38 78.65 54932.72 88888.00 2012-07-02 21:32:40.125 184 12579.35 78.65 54932.72 88888.00 2012-07-02 21:32:40.250 184 12579.40 78.65 54932.72 88888.00 2012-07-02 21:32:40.375 184 12579.42 78.67 54932.72 88888.00 2012-07-02 21:32:40.500 184 12579.50 78.72 54932.72 88888.00 2012-07-02 21:32:40.625 184 12579.55 78.72 54932.72 88888.00 2012-07-02 21:32:40.750 184 12579.50 78.70 54932.72 88888.00 2012-07-02 21:32:40.875 184 12579.50 78.72 54932.75 88888.00 2012-07-02 21:32:41.000 184 12579.52 78.70 54932.72 88888.00 2012-07-02 21:32:41.125 184 12579.50 78.70 54932.68 88888.00 2012-07-02 21:32:41.250 184 12579.48 78.75 54932.70 88888.00 2012-07-02 21:32:41.375 184 12579.45 78.78 54932.72 88888.00 2012-07-02 21:32:41.500 184 12579.45 78.78 54932.72 88888.00 2012-07-02 21:32:41.625 184 12579.45 78.78 54932.72 88888.00 2012-07-02 21:32:41.750 184 12579.50 78.80 54932.70 88888.00 2012-07-02 21:32:41.875 184 12579.50 78.85 54932.70 88888.00 2012-07-02 21:32:42.000 184 12579.50 78.85 54932.70 88888.00 2012-07-02 21:32:42.125 184 12579.45 78.83 54932.75 88888.00 2012-07-02 21:32:42.250 184 12579.45 78.80 54932.80 88888.00 2012-07-02 21:32:42.375 184 12579.50 78.80 54932.75 88888.00 2012-07-02 21:32:42.500 184 12579.58 78.80 54932.68 88888.00 2012-07-02 21:32:42.625 184 12579.55 78.85 54932.65 88888.00 2012-07-02 21:32:42.750 184 12579.55 78.88 54932.68 88888.00 2012-07-02 21:32:42.875 184 12579.55 78.85 54932.65 88888.00 2012-07-02 21:32:43.000 184 12579.55 78.85 54932.65 88888.00 2012-07-02 21:32:43.125 184 12579.58 78.88 54932.68 88888.00 2012-07-02 21:32:43.250 184 12579.58 78.85 54932.65 88888.00 2012-07-02 21:32:43.375 184 12579.67 78.88 54932.65 88888.00 2012-07-02 21:32:43.500 184 12579.67 78.88 54932.65 88888.00 2012-07-02 21:32:43.625 184 12579.70 78.88 54932.65 88888.00 2012-07-02 21:32:43.750 184 12579.75 78.90 54932.65 88888.00 2012-07-02 21:32:43.875 184 12579.75 78.90 54932.68 88888.00 2012-07-02 21:32:44.000 184 12579.80 78.92 54932.65 88888.00 2012-07-02 21:32:44.125 184 12579.83 78.92 54932.65 88888.00 2012-07-02 21:32:44.250 184 12579.80 78.90 54932.68 88888.00 2012-07-02 21:32:44.375 184 12579.83 78.92 54932.65 88888.00 2012-07-02 21:32:44.500 184 12579.75 78.97 54932.65 88888.00 2012-07-02 21:32:44.625 184 12579.80 79.03 54932.65 88888.00 2012-07-02 21:32:44.750 184 12579.85 79.05 54932.65 88888.00 2012-07-02 21:32:44.875 184 12579.90 79.03 54932.65 88888.00 2012-07-02 21:32:45.000 184 12579.90 79.03 54932.60 88888.00 2012-07-02 21:32:45.125 184 12579.92 79.05 54932.62 88888.00 2012-07-02 21:32:45.250 184 12579.88 79.05 54932.62 88888.00 2012-07-02 21:32:45.375 184 12579.92 79.05 54932.62 88888.00 2012-07-02 21:32:45.500 184 12579.92 79.05 54932.62 88888.00 2012-07-02 21:32:45.625 184 12579.98 79.05 54932.62 88888.00 2012-07-02 21:32:45.750 184 12579.98 79.05 54932.62 88888.00 2012-07-02 21:32:45.875 184 12579.95 79.05 54932.60 88888.00 2012-07-02 21:32:46.000 184 12579.98 79.05 54932.60 88888.00 2012-07-02 21:32:46.125 184 12579.95 79.08 54932.62 88888.00 2012-07-02 21:32:46.250 184 12579.92 79.10 54932.65 88888.00 2012-07-02 21:32:46.375 184 12579.98 79.10 54932.60 88888.00 2012-07-02 21:32:46.500 184 12579.98 79.15 54932.57 88888.00 2012-07-02 21:32:46.625 184 12580.00 79.15 54932.60 88888.00 2012-07-02 21:32:46.750 184 12580.05 79.15 54932.60 88888.00 2012-07-02 21:32:46.875 184 12580.10 79.12 54932.60 88888.00 2012-07-02 21:32:47.000 184 12580.10 79.15 54932.62 88888.00 2012-07-02 21:32:47.125 184 12580.10 79.17 54932.65 88888.00 2012-07-02 21:32:47.250 184 12580.05 79.17 54932.62 88888.00 2012-07-02 21:32:47.375 184 12580.08 79.17 54932.60 88888.00 2012-07-02 21:32:47.500 184 12580.08 79.17 54932.60 88888.00 2012-07-02 21:32:47.625 184 12580.17 79.17 54932.62 88888.00 2012-07-02 21:32:47.750 184 12580.17 79.17 54932.62 88888.00 2012-07-02 21:32:47.875 184 12580.15 79.17 54932.60 88888.00 2012-07-02 21:32:48.000 184 12580.15 79.17 54932.57 88888.00 2012-07-02 21:32:48.125 184 12580.10 79.20 54932.57 88888.00 2012-07-02 21:32:48.250 184 12580.12 79.20 54932.60 88888.00 2012-07-02 21:32:48.375 184 12580.12 79.22 54932.60 88888.00 2012-07-02 21:32:48.500 184 12580.08 79.20 54932.60 88888.00 2012-07-02 21:32:48.625 184 12580.10 79.22 54932.57 88888.00 2012-07-02 21:32:48.750 184 12580.10 79.25 54932.57 88888.00 2012-07-02 21:32:48.875 184 12580.12 79.28 54932.57 88888.00 2012-07-02 21:32:49.000 184 12580.20 79.30 54932.55 88888.00 2012-07-02 21:32:49.125 184 12580.30 79.28 54932.55 88888.00 2012-07-02 21:32:49.250 184 12580.33 79.25 54932.57 88888.00 2012-07-02 21:32:49.375 184 12580.38 79.30 54932.57 88888.00 2012-07-02 21:32:49.500 184 12580.38 79.33 54932.55 88888.00 2012-07-02 21:32:49.625 184 12580.38 79.30 54932.55 88888.00 2012-07-02 21:32:49.750 184 12580.38 79.28 54932.55 88888.00 2012-07-02 21:32:49.875 184 12580.38 79.28 54932.55 88888.00 2012-07-02 21:32:50.000 184 12580.40 79.28 54932.53 88888.00 2012-07-02 21:32:50.125 184 12580.48 79.28 54932.53 88888.00 2012-07-02 21:32:50.250 184 12580.42 79.30 54932.55 88888.00 2012-07-02 21:32:50.375 184 12580.42 79.33 54932.55 88888.00 2012-07-02 21:32:50.500 184 12580.38 79.30 54932.53 88888.00 2012-07-02 21:32:50.625 184 12580.42 79.33 54932.55 88888.00 2012-07-02 21:32:50.750 184 12580.45 79.33 54932.55 88888.00 2012-07-02 21:32:50.875 184 12580.50 79.33 54932.57 88888.00 2012-07-02 21:32:51.000 184 12580.48 79.30 54932.57 88888.00 2012-07-02 21:32:51.125 184 12580.48 79.30 54932.55 88888.00 2012-07-02 21:32:51.250 184 12580.45 79.28 54932.55 88888.00 2012-07-02 21:32:51.375 184 12580.45 79.30 54932.55 88888.00 2012-07-02 21:32:51.500 184 12580.50 79.28 54932.55 88888.00 2012-07-02 21:32:51.625 184 12580.52 79.25 54932.53 88888.00 2012-07-02 21:32:51.750 184 12580.55 79.25 54932.57 88888.00 2012-07-02 21:32:51.875 184 12580.58 79.28 54932.57 88888.00 2012-07-02 21:32:52.000 184 12580.58 79.28 54932.55 88888.00 2012-07-02 21:32:52.125 184 12580.58 79.30 54932.55 88888.00 2012-07-02 21:32:52.250 184 12580.58 79.25 54932.55 88888.00 2012-07-02 21:32:52.375 184 12580.60 79.28 54932.53 88888.00 2012-07-02 21:32:52.500 184 12580.65 79.25 54932.53 88888.00 2012-07-02 21:32:52.625 184 12580.65 79.28 54932.55 88888.00 2012-07-02 21:32:52.750 184 12580.62 79.30 54932.55 88888.00 2012-07-02 21:32:52.875 184 12580.58 79.28 54932.55 88888.00 2012-07-02 21:32:53.000 184 12580.60 79.28 54932.50 88888.00 2012-07-02 21:32:53.125 184 12580.65 79.28 54932.53 88888.00 2012-07-02 21:32:53.250 184 12580.62 79.28 54932.50 88888.00 2012-07-02 21:32:53.375 184 12580.70 79.30 54932.53 88888.00 2012-07-02 21:32:53.500 184 12580.67 79.30 54932.53 88888.00 2012-07-02 21:32:53.625 184 12580.70 79.25 54932.55 88888.00 2012-07-02 21:32:53.750 184 12580.70 79.28 54932.53 88888.00 2012-07-02 21:32:53.875 184 12580.73 79.28 54932.53 88888.00 2012-07-02 21:32:54.000 184 12580.75 79.30 54932.53 88888.00 2012-07-02 21:32:54.125 184 12580.77 79.30 54932.55 88888.00 2012-07-02 21:32:54.250 184 12580.73 79.28 54932.55 88888.00 2012-07-02 21:32:54.375 184 12580.73 79.25 54932.53 88888.00 2012-07-02 21:32:54.500 184 12580.65 79.25 54932.50 88888.00 2012-07-02 21:32:54.625 184 12580.62 79.28 54932.53 88888.00 2012-07-02 21:32:54.750 184 12580.65 79.28 54932.55 88888.00 2012-07-02 21:32:54.875 184 12580.65 79.30 54932.55 88888.00 2012-07-02 21:32:55.000 184 12580.67 79.28 54932.53 88888.00 2012-07-02 21:32:55.125 184 12580.73 79.28 54932.53 88888.00 2012-07-02 21:32:55.250 184 12580.70 79.28 54932.50 88888.00 2012-07-02 21:32:55.375 184 12580.75 79.30 54932.50 88888.00 2012-07-02 21:32:55.500 184 12580.77 79.30 54932.53 88888.00 2012-07-02 21:32:55.625 184 12580.75 79.30 54932.53 88888.00 2012-07-02 21:32:55.750 184 12580.73 79.28 54932.55 88888.00 2012-07-02 21:32:55.875 184 12580.75 79.30 54932.55 88888.00 2012-07-02 21:32:56.000 184 12580.77 79.30 54932.53 88888.00 2012-07-02 21:32:56.125 184 12580.77 79.28 54932.53 88888.00 2012-07-02 21:32:56.250 184 12580.77 79.33 54932.55 88888.00 2012-07-02 21:32:56.375 184 12580.77 79.28 54932.55 88888.00 2012-07-02 21:32:56.500 184 12580.70 79.28 54932.55 88888.00 2012-07-02 21:32:56.625 184 12580.75 79.30 54932.57 88888.00 2012-07-02 21:32:56.750 184 12580.80 79.33 54932.55 88888.00 2012-07-02 21:32:56.875 184 12580.83 79.33 54932.55 88888.00 2012-07-02 21:32:57.000 184 12580.88 79.33 54932.55 88888.00 2012-07-02 21:32:57.125 184 12580.90 79.28 54932.57 88888.00 2012-07-02 21:32:57.250 184 12580.90 79.28 54932.60 88888.00 2012-07-02 21:32:57.375 184 12580.98 79.28 54932.60 88888.00 2012-07-02 21:32:57.500 184 12581.00 79.28 54932.57 88888.00 2012-07-02 21:32:57.625 184 12580.95 79.28 54932.57 88888.00 2012-07-02 21:32:57.750 184 12580.98 79.25 54932.57 88888.00 2012-07-02 21:32:57.875 184 12580.98 79.22 54932.55 88888.00 2012-07-02 21:32:58.000 184 12580.95 79.22 54932.55 88888.00 2012-07-02 21:32:58.125 184 12580.92 79.25 54932.55 88888.00 2012-07-02 21:32:58.250 184 12580.92 79.22 54932.57 88888.00 2012-07-02 21:32:58.375 184 12581.02 79.22 54932.57 88888.00 2012-07-02 21:32:58.500 184 12581.08 79.25 54932.57 88888.00 2012-07-02 21:32:58.625 184 12581.05 79.22 54932.60 88888.00 2012-07-02 21:32:58.750 184 12580.98 79.20 54932.57 88888.00 2012-07-02 21:32:58.875 184 12580.98 79.22 54932.57 88888.00 2012-07-02 21:32:59.000 184 12580.98 79.25 54932.57 88888.00 2012-07-02 21:32:59.125 184 12581.02 79.25 54932.60 88888.00 2012-07-02 21:32:59.250 184 12581.00 79.22 54932.60 88888.00 2012-07-02 21:32:59.375 184 12581.00 79.22 54932.62 88888.00 2012-07-02 21:32:59.500 184 12581.02 79.22 54932.60 88888.00 2012-07-02 21:32:59.625 184 12581.08 79.25 54932.60 88888.00 2012-07-02 21:32:59.750 184 12581.12 79.25 54932.60 88888.00 2012-07-02 21:32:59.875 184 12581.12 79.22 54932.60 88888.00 2012-07-02 21:33:00.000 184 12581.17 79.22 54932.60 88888.00 2012-07-02 21:33:00.125 184 12581.17 79.22 54932.60 88888.00 2012-07-02 21:33:00.250 184 12581.20 79.25 54932.57 88888.00 2012-07-02 21:33:00.375 184 12581.30 79.25 54932.57 88888.00 2012-07-02 21:33:00.500 184 12581.25 79.22 54932.57 88888.00 2012-07-02 21:33:00.625 184 12581.15 79.22 54932.62 88888.00 2012-07-02 21:33:00.750 184 12581.10 79.22 54932.65 88888.00 2012-07-02 21:33:00.875 184 12581.12 79.22 54932.62 88888.00 2012-07-02 21:33:01.000 184 12581.17 79.22 54932.60 88888.00 2012-07-02 21:33:01.125 184 12581.20 79.20 54932.62 88888.00 2012-07-02 21:33:01.250 184 12581.17 79.17 54932.62 88888.00 2012-07-02 21:33:01.375 184 12581.23 79.17 54932.60 88888.00 2012-07-02 21:33:01.500 184 12581.23 79.20 54932.60 88888.00 2012-07-02 21:33:01.625 184 12581.25 79.20 54932.62 88888.00 2012-07-02 21:33:01.750 184 12581.27 79.17 54932.62 88888.00 2012-07-02 21:33:01.875 184 12581.25 79.15 54932.60 88888.00 2012-07-02 21:33:02.000 184 12581.27 79.12 54932.57 88888.00 2012-07-02 21:33:02.125 184 12581.30 79.12 54932.57 88888.00 2012-07-02 21:33:02.250 184 12581.27 79.12 54932.60 88888.00 2012-07-02 21:33:02.375 184 12581.38 79.15 54932.60 88888.00 2012-07-02 21:33:02.500 184 12581.45 79.15 54932.62 88888.00 2012-07-02 21:33:02.625 184 12581.48 79.17 54932.62 88888.00 2012-07-02 21:33:02.750 184 12581.42 79.17 54932.62 88888.00 2012-07-02 21:33:02.875 184 12581.40 79.15 54932.62 88888.00 2012-07-02 21:33:03.000 184 12581.40 79.12 54932.65 88888.00 2012-07-02 21:33:03.125 184 12581.45 79.12 54932.62 88888.00 2012-07-02 21:33:03.250 184 12581.45 79.10 54932.62 88888.00 2012-07-02 21:33:03.375 184 12581.50 79.15 54932.65 88888.00 2012-07-02 21:33:03.500 184 12581.58 79.12 54932.62 88888.00 2012-07-02 21:33:03.625 184 12581.52 79.08 54932.62 88888.00 2012-07-02 21:33:03.750 184 12581.55 79.08 54932.62 88888.00 2012-07-02 21:33:03.875 184 12581.55 79.10 54932.65 88888.00 2012-07-02 21:33:04.000 184 12581.55 79.12 54932.65 88888.00 2012-07-02 21:33:04.125 184 12581.55 79.12 54932.65 88888.00 2012-07-02 21:33:04.250 184 12581.55 79.08 54932.62 88888.00 2012-07-02 21:33:04.375 184 12581.65 79.08 54932.62 88888.00 2012-07-02 21:33:04.500 184 12581.75 79.08 54932.62 88888.00 2012-07-02 21:33:04.625 184 12581.75 79.08 54932.65 88888.00 2012-07-02 21:33:04.750 184 12581.73 79.05 54932.68 88888.00 2012-07-02 21:33:04.875 184 12581.65 79.05 54932.65 88888.00 2012-07-02 21:33:05.000 184 12581.60 79.05 54932.60 88888.00 2012-07-02 21:33:05.125 184 12581.60 79.03 54932.62 88888.00 2012-07-02 21:33:05.250 184 12581.60 79.03 54932.62 88888.00 2012-07-02 21:33:05.375 184 12581.60 79.00 54932.62 88888.00 2012-07-02 21:33:05.500 184 12581.60 78.97 54932.62 88888.00 2012-07-02 21:33:05.625 184 12581.67 79.00 54932.62 88888.00 2012-07-02 21:33:05.750 184 12581.67 79.00 54932.65 88888.00 2012-07-02 21:33:05.875 184 12581.67 78.97 54932.62 88888.00 2012-07-02 21:33:06.000 184 12581.75 79.00 54932.65 88888.00 2012-07-02 21:33:06.125 184 12581.77 79.03 54932.68 88888.00 2012-07-02 21:33:06.250 184 12581.73 79.00 54932.68 88888.00 2012-07-02 21:33:06.375 184 12581.75 79.00 54932.68 88888.00 2012-07-02 21:33:06.500 184 12581.75 79.00 54932.68 88888.00 2012-07-02 21:33:06.625 184 12581.70 79.03 54932.68 88888.00 2012-07-02 21:33:06.750 184 12581.70 79.00 54932.65 88888.00 2012-07-02 21:33:06.875 184 12581.75 78.97 54932.68 88888.00 2012-07-02 21:33:07.000 184 12581.83 78.97 54932.68 88888.00 2012-07-02 21:33:07.125 184 12581.88 79.00 54932.65 88888.00 2012-07-02 21:33:07.250 184 12581.90 79.00 54932.68 88888.00 2012-07-02 21:33:07.375 184 12581.90 78.97 54932.65 88888.00 2012-07-02 21:33:07.500 184 12581.92 79.00 54932.65 88888.00 2012-07-02 21:33:07.625 184 12582.00 79.00 54932.68 88888.00 2012-07-02 21:33:07.750 184 12582.05 78.97 54932.65 88888.00 2012-07-02 21:33:07.875 184 12582.08 78.97 54932.65 88888.00 2012-07-02 21:33:08.000 184 12582.08 78.97 54932.65 88888.00 2012-07-02 21:33:08.125 184 12582.05 79.00 54932.65 88888.00 2012-07-02 21:33:08.250 184 12582.02 78.97 54932.68 88888.00 2012-07-02 21:33:08.375 184 12582.02 79.00 54932.65 88888.00 2012-07-02 21:33:08.500 184 12581.98 79.00 54932.65 88888.00 2012-07-02 21:33:08.625 184 12581.92 79.00 54932.65 88888.00 2012-07-02 21:33:08.750 184 12581.92 79.00 54932.68 88888.00 2012-07-02 21:33:08.875 184 12581.98 79.00 54932.65 88888.00 2012-07-02 21:33:09.000 184 12582.00 79.00 54932.65 88888.00 2012-07-02 21:33:09.125 184 12582.08 79.03 54932.65 88888.00 2012-07-02 21:33:09.250 184 12582.10 78.97 54932.65 88888.00 2012-07-02 21:33:09.375 184 12582.10 79.00 54932.65 88888.00 2012-07-02 21:33:09.500 184 12582.05 78.97 54932.62 88888.00 2012-07-02 21:33:09.625 184 12582.08 78.95 54932.65 88888.00 2012-07-02 21:33:09.750 184 12582.15 78.97 54932.62 88888.00 2012-07-02 21:33:09.875 184 12582.20 79.00 54932.65 88888.00 2012-07-02 21:33:10.000 184 12582.25 79.00 54932.68 88888.00 2012-07-02 21:33:10.125 184 12582.23 79.00 54932.68 88888.00 2012-07-02 21:33:10.250 184 12582.12 78.97 54932.65 88888.00 2012-07-02 21:33:10.375 184 12582.17 79.00 54932.68 88888.00 2012-07-02 21:33:10.500 184 12582.25 79.03 54932.68 88888.00 2012-07-02 21:33:10.625 184 12582.25 79.03 54932.70 88888.00 2012-07-02 21:33:10.750 184 12582.23 78.97 54932.68 88888.00 2012-07-02 21:33:10.875 184 12582.27 78.97 54932.68 88888.00 2012-07-02 21:33:11.000 184 12582.30 79.03 54932.68 88888.00 2012-07-02 21:33:11.125 184 12582.30 79.03 54932.70 88888.00 2012-07-02 21:33:11.250 184 12582.25 78.97 54932.68 88888.00 2012-07-02 21:33:11.375 184 12582.33 79.00 54932.68 88888.00 2012-07-02 21:33:11.500 184 12582.38 79.03 54932.65 88888.00 2012-07-02 21:33:11.625 184 12582.42 79.00 54932.65 88888.00 2012-07-02 21:33:11.750 184 12582.45 79.00 54932.68 88888.00 2012-07-02 21:33:11.875 184 12582.45 79.00 54932.68 88888.00 2012-07-02 21:33:12.000 184 12582.48 78.97 54932.65 88888.00 2012-07-02 21:33:12.125 184 12582.48 79.00 54932.62 88888.00 2012-07-02 21:33:12.250 184 12582.45 79.03 54932.62 88888.00 2012-07-02 21:33:12.375 184 12582.50 79.00 54932.65 88888.00 2012-07-02 21:33:12.500 184 12582.48 79.03 54932.62 88888.00 2012-07-02 21:33:12.625 184 12582.50 79.05 54932.60 88888.00 2012-07-02 21:33:12.750 184 12582.50 79.00 54932.60 88888.00 2012-07-02 21:33:12.875 184 12582.58 79.00 54932.60 88888.00 2012-07-02 21:33:13.000 184 12582.60 79.03 54932.62 88888.00 2012-07-02 21:33:13.125 184 12582.60 79.03 54932.65 88888.00 2012-07-02 21:33:13.250 184 12582.52 78.97 54932.62 88888.00 2012-07-02 21:33:13.375 184 12582.52 78.97 54932.62 88888.00 2012-07-02 21:33:13.500 184 12582.58 79.00 54932.68 88888.00 2012-07-02 21:33:13.625 184 12582.58 79.00 54932.68 88888.00 2012-07-02 21:33:13.750 184 12582.58 79.03 54932.68 88888.00 2012-07-02 21:33:13.875 184 12582.62 79.03 54932.68 88888.00 2012-07-02 21:33:14.000 184 12582.62 79.05 54932.68 88888.00 2012-07-02 21:33:14.125 184 12582.65 79.05 54932.68 88888.00 2012-07-02 21:33:14.250 184 12582.58 79.03 54932.65 88888.00 2012-07-02 21:33:14.375 184 12582.62 79.05 54932.68 88888.00 2012-07-02 21:33:14.500 184 12582.60 79.10 54932.72 88888.00 2012-07-02 21:33:14.625 184 12582.62 79.08 54932.68 88888.00 2012-07-02 21:33:14.750 184 12582.70 79.05 54932.68 88888.00 2012-07-02 21:33:14.875 184 12582.73 79.05 54932.68 88888.00 2012-07-02 21:33:15.000 184 12582.67 79.05 54932.70 88888.00 2012-07-02 21:33:15.125 184 12582.73 79.08 54932.72 88888.00 2012-07-02 21:33:15.250 184 12582.77 79.08 54932.70 88888.00 2012-07-02 21:33:15.375 184 12582.83 79.05 54932.68 88888.00 2012-07-02 21:33:15.500 184 12582.83 79.05 54932.70 88888.00 2012-07-02 21:33:15.625 184 12582.80 79.08 54932.72 88888.00 2012-07-02 21:33:15.750 184 12582.77 79.10 54932.70 88888.00 2012-07-02 21:33:15.875 184 12582.80 79.10 54932.68 88888.00 2012-07-02 21:33:16.000 184 12582.85 79.08 54932.65 88888.00 2012-07-02 21:33:16.125 184 12582.88 79.08 54932.70 88888.00 2012-07-02 21:33:16.250 184 12582.80 79.08 54932.70 88888.00 2012-07-02 21:33:16.375 184 12582.90 79.10 54932.72 88888.00 2012-07-02 21:33:16.500 184 12582.95 79.10 54932.70 88888.00 2012-07-02 21:33:16.625 184 12583.00 79.10 54932.70 88888.00 2012-07-02 21:33:16.750 184 12582.98 79.10 54932.68 88888.00 2012-07-02 21:33:16.875 184 12582.95 79.10 54932.68 88888.00 2012-07-02 21:33:17.000 184 12582.90 79.15 54932.68 88888.00 2012-07-02 21:33:17.125 184 12582.92 79.15 54932.70 88888.00 2012-07-02 21:33:17.250 184 12583.00 79.17 54932.70 88888.00 2012-07-02 21:33:17.375 184 12583.05 79.15 54932.70 88888.00 2012-07-02 21:33:17.500 184 12582.98 79.12 54932.68 88888.00 2012-07-02 21:33:17.625 184 12582.90 79.12 54932.68 88888.00 2012-07-02 21:33:17.750 184 12582.92 79.17 54932.68 88888.00 2012-07-02 21:33:17.875 184 12583.05 79.20 54932.70 88888.00 2012-07-02 21:33:18.000 184 12583.08 79.20 54932.70 88888.00 2012-07-02 21:33:18.125 184 12583.08 79.17 54932.72 88888.00 2012-07-02 21:33:18.250 184 12583.02 79.12 54932.70 88888.00 2012-07-02 21:33:18.375 184 12583.05 79.15 54932.72 88888.00 2012-07-02 21:33:18.500 184 12583.05 79.17 54932.70 88888.00 2012-07-02 21:33:18.625 184 12583.08 79.17 54932.72 88888.00 2012-07-02 21:33:18.750 184 12583.05 79.20 54932.72 88888.00 2012-07-02 21:33:18.875 184 12583.08 79.20 54932.72 88888.00 2012-07-02 21:33:19.000 184 12583.15 79.22 54932.70 88888.00 2012-07-02 21:33:19.125 184 12583.23 79.22 54932.72 88888.00 2012-07-02 21:33:19.250 184 12583.25 79.22 54932.72 88888.00 2012-07-02 21:33:19.375 184 12583.25 79.22 54932.70 88888.00 2012-07-02 21:33:19.500 184 12583.27 79.25 54932.72 88888.00 2012-07-02 21:33:19.625 184 12583.30 79.25 54932.78 88888.00 2012-07-02 21:33:19.750 184 12583.30 79.25 54932.78 88888.00 2012-07-02 21:33:19.875 184 12583.27 79.22 54932.75 88888.00 2012-07-02 21:33:20.000 184 12583.23 79.22 54932.75 88888.00 2012-07-02 21:33:20.125 184 12583.20 79.20 54932.78 88888.00 2012-07-02 21:33:20.250 184 12583.23 79.20 54932.75 88888.00 2012-07-02 21:33:20.375 184 12583.30 79.20 54932.75 88888.00 2012-07-02 21:33:20.500 184 12583.33 79.22 54932.75 88888.00 2012-07-02 21:33:20.625 184 12583.35 79.25 54932.78 88888.00 2012-07-02 21:33:20.750 184 12583.35 79.25 54932.78 88888.00 2012-07-02 21:33:20.875 184 12583.27 79.25 54932.78 88888.00 2012-07-02 21:33:21.000 184 12583.27 79.22 54932.75 88888.00 2012-07-02 21:33:21.125 184 12583.30 79.25 54932.78 88888.00 2012-07-02 21:33:21.250 184 12583.27 79.22 54932.80 88888.00 2012-07-02 21:33:21.375 184 12583.27 79.25 54932.82 88888.00 2012-07-02 21:33:21.500 184 12583.27 79.25 54932.80 88888.00 2012-07-02 21:33:21.625 184 12583.30 79.22 54932.80 88888.00 2012-07-02 21:33:21.750 184 12583.35 79.20 54932.78 88888.00 2012-07-02 21:33:21.875 184 12583.40 79.22 54932.78 88888.00 2012-07-02 21:33:22.000 184 12583.42 79.20 54932.75 88888.00 2012-07-02 21:33:22.125 184 12583.40 79.20 54932.80 88888.00 2012-07-02 21:33:22.250 184 12583.42 79.22 54932.82 88888.00 2012-07-02 21:33:22.375 184 12583.50 79.25 54932.80 88888.00 2012-07-02 21:33:22.500 184 12583.52 79.22 54932.80 88888.00 2012-07-02 21:33:22.625 184 12583.55 79.22 54932.80 88888.00 2012-07-02 21:33:22.750 184 12583.52 79.22 54932.82 88888.00 2012-07-02 21:33:22.875 184 12583.52 79.25 54932.82 88888.00 2012-07-02 21:33:23.000 184 12583.55 79.25 54932.80 88888.00 2012-07-02 21:33:23.125 184 12583.55 79.28 54932.82 88888.00 2012-07-02 21:33:23.250 184 12583.52 79.25 54932.82 88888.00 2012-07-02 21:33:23.375 184 12583.58 79.25 54932.80 88888.00 2012-07-02 21:33:23.500 184 12583.55 79.25 54932.82 88888.00 2012-07-02 21:33:23.625 184 12583.50 79.25 54932.80 88888.00 2012-07-02 21:33:23.750 184 12583.45 79.25 54932.80 88888.00 2012-07-02 21:33:23.875 184 12583.48 79.22 54932.80 88888.00 2012-07-02 21:33:24.000 184 12583.52 79.28 54932.78 88888.00 2012-07-02 21:33:24.125 184 12583.62 79.28 54932.78 88888.00 2012-07-02 21:33:24.250 184 12583.58 79.25 54932.80 88888.00 2012-07-02 21:33:24.375 184 12583.58 79.22 54932.78 88888.00 2012-07-02 21:33:24.500 184 12583.58 79.22 54932.80 88888.00 2012-07-02 21:33:24.625 184 12583.60 79.25 54932.80 88888.00 2012-07-02 21:33:24.750 184 12583.58 79.25 54932.80 88888.00 2012-07-02 21:33:24.875 184 12583.48 79.22 54932.80 88888.00 2012-07-02 21:33:25.000 184 12583.45 79.22 54932.80 88888.00 2012-07-02 21:33:25.125 184 12583.45 79.22 54932.82 88888.00 2012-07-02 21:33:25.250 184 12583.50 79.20 54932.82 88888.00 2012-07-02 21:33:25.375 184 12583.55 79.20 54932.82 88888.00 2012-07-02 21:33:25.500 184 12583.62 79.17 54932.80 88888.00 2012-07-02 21:33:25.625 184 12583.67 79.17 54932.80 88888.00 2012-07-02 21:33:25.750 184 12583.70 79.17 54932.78 88888.00 2012-07-02 21:33:25.875 184 12583.70 79.20 54932.80 88888.00 2012-07-02 21:33:26.000 184 12583.73 79.20 54932.80 88888.00 2012-07-02 21:33:26.125 184 12583.70 79.20 54932.82 88888.00 2012-07-02 21:33:26.250 184 12583.62 79.22 54932.85 88888.00 2012-07-02 21:33:26.375 184 12583.67 79.22 54932.82 88888.00 2012-07-02 21:33:26.500 184 12583.73 79.17 54932.82 88888.00 2012-07-02 21:33:26.625 184 12583.77 79.17 54932.85 88888.00 2012-07-02 21:33:26.750 184 12583.70 79.15 54932.85 88888.00 2012-07-02 21:33:26.875 184 12583.65 79.17 54932.82 88888.00 2012-07-02 21:33:27.000 184 12583.67 79.15 54932.82 88888.00 2012-07-02 21:33:27.125 184 12583.73 79.15 54932.82 88888.00 2012-07-02 21:33:27.250 184 12583.73 79.15 54932.85 88888.00 2012-07-02 21:33:27.375 184 12583.77 79.17 54932.85 88888.00 2012-07-02 21:33:27.500 184 12583.80 79.17 54932.88 88888.00 2012-07-02 21:33:27.625 184 12583.85 79.15 54932.88 88888.00 2012-07-02 21:33:27.750 184 12583.85 79.15 54932.88 88888.00 2012-07-02 21:33:27.875 184 12583.85 79.17 54932.90 88888.00 2012-07-02 21:33:28.000 184 12583.85 79.17 54932.88 88888.00 2012-07-02 21:33:28.125 184 12583.85 79.17 54932.85 88888.00 2012-07-02 21:33:28.250 184 12583.80 79.15 54932.85 88888.00 2012-07-02 21:33:28.375 184 12583.83 79.17 54932.88 88888.00 2012-07-02 21:33:28.500 184 12583.77 79.17 54932.88 88888.00 2012-07-02 21:33:28.625 184 12583.80 79.15 54932.88 88888.00 2012-07-02 21:33:28.750 184 12583.88 79.17 54932.90 88888.00 2012-07-02 21:33:28.875 184 12583.88 79.12 54932.90 88888.00 2012-07-02 21:33:29.000 184 12583.83 79.12 54932.85 88888.00 2012-07-02 21:33:29.125 184 12583.75 79.12 54932.85 88888.00 2012-07-02 21:33:29.250 184 12583.75 79.10 54932.85 88888.00 2012-07-02 21:33:29.375 184 12583.83 79.12 54932.88 88888.00 2012-07-02 21:33:29.500 184 12583.85 79.15 54932.88 88888.00 2012-07-02 21:33:29.625 184 12583.83 79.12 54932.88 88888.00 2012-07-02 21:33:29.750 184 12583.83 79.12 54932.88 88888.00 2012-07-02 21:33:29.875 184 12583.85 79.10 54932.90 88888.00 2012-07-02 21:33:30.000 184 12583.85 79.10 54932.88 88888.00 2012-07-02 21:33:30.125 184 12583.83 79.08 54932.90 88888.00 2012-07-02 21:33:30.250 184 12583.80 79.05 54932.88 88888.00 2012-07-02 21:33:30.375 184 12583.83 79.05 54932.90 88888.00 2012-07-02 21:33:30.500 184 12583.85 79.05 54932.93 88888.00 2012-07-02 21:33:30.625 184 12583.88 79.03 54932.93 88888.00 2012-07-02 21:33:30.750 184 12583.85 79.03 54932.90 88888.00 2012-07-02 21:33:30.875 184 12583.85 79.00 54932.90 88888.00 2012-07-02 21:33:31.000 184 12583.88 79.00 54932.90 88888.00 2012-07-02 21:33:31.125 184 12583.85 79.03 54932.95 88888.00 2012-07-02 21:33:31.250 184 12583.85 79.00 54932.95 88888.00 2012-07-02 21:33:31.375 184 12583.92 79.00 54932.93 88888.00 2012-07-02 21:33:31.500 184 12583.92 78.95 54932.88 88888.00 2012-07-02 21:33:31.625 184 12583.95 78.95 54932.88 88888.00 2012-07-02 21:33:31.750 184 12583.95 78.97 54932.90 88888.00 2012-07-02 21:33:31.875 184 12583.95 79.03 54932.93 88888.00 2012-07-02 21:33:32.000 184 12583.90 79.03 54932.93 88888.00 2012-07-02 21:33:32.125 184 12583.95 79.00 54932.95 88888.00 2012-07-02 21:33:32.250 184 12583.92 78.97 54932.95 88888.00 2012-07-02 21:33:32.375 184 12583.95 78.95 54932.95 88888.00 2012-07-02 21:33:32.500 184 12583.92 79.00 54932.95 88888.00 2012-07-02 21:33:32.625 184 12583.92 78.97 54932.93 88888.00 2012-07-02 21:33:32.750 184 12583.92 78.92 54932.90 88888.00 2012-07-02 21:33:32.875 184 12583.92 78.92 54932.93 88888.00 2012-07-02 21:33:33.000 184 12583.95 78.95 54932.97 88888.00 2012-07-02 21:33:33.125 184 12583.95 78.97 54932.97 88888.00 2012-07-02 21:33:33.250 184 12583.88 78.92 54932.95 88888.00 2012-07-02 21:33:33.375 184 12583.90 78.92 54932.93 88888.00 2012-07-02 21:33:33.500 184 12583.98 78.95 54932.95 88888.00 2012-07-02 21:33:33.625 184 12583.98 78.95 54932.95 88888.00 2012-07-02 21:33:33.750 184 12583.98 78.97 54932.97 88888.00 2012-07-02 21:33:33.875 184 12584.00 78.97 54932.97 88888.00 2012-07-02 21:33:34.000 184 12584.00 78.97 54932.97 88888.00 2012-07-02 21:33:34.125 184 12584.00 78.95 54932.95 88888.00 2012-07-02 21:33:34.250 184 12583.95 78.92 54932.97 88888.00 2012-07-02 21:33:34.375 184 12583.92 78.92 54932.97 88888.00 2012-07-02 21:33:34.500 184 12583.98 78.92 54933.00 88888.00 2012-07-02 21:33:34.625 184 12584.00 78.92 54932.97 88888.00 2012-07-02 21:33:34.750 184 12584.02 78.92 54932.97 88888.00 2012-07-02 21:33:34.875 184 12584.02 78.92 54932.97 88888.00 2012-07-02 21:33:35.000 184 12584.05 78.92 54932.97 88888.00 2012-07-02 21:33:35.125 184 12584.05 78.92 54932.97 88888.00 2012-07-02 21:33:35.250 184 12584.00 78.85 54933.00 88888.00 2012-07-02 21:33:35.375 184 12584.02 78.85 54932.97 88888.00 2012-07-02 21:33:35.500 184 12584.08 78.85 54933.00 88888.00 2012-07-02 21:33:35.625 184 12584.12 78.88 54932.97 88888.00 2012-07-02 21:33:35.750 184 12584.15 78.85 54932.97 88888.00 2012-07-02 21:33:35.875 184 12584.12 78.85 54932.97 88888.00 2012-07-02 21:33:36.000 184 12584.08 78.80 54932.95 88888.00 2012-07-02 21:33:36.125 184 12584.05 78.83 54932.95 88888.00 2012-07-02 21:33:36.250 184 12584.00 78.80 54932.95 88888.00 2012-07-02 21:33:36.375 184 12584.05 78.85 54932.95 88888.00 2012-07-02 21:33:36.500 184 12584.08 78.85 54932.97 88888.00 2012-07-02 21:33:36.625 184 12584.08 78.85 54932.97 88888.00 2012-07-02 21:33:36.750 184 12584.05 78.80 54932.97 88888.00 2012-07-02 21:33:36.875 184 12584.02 78.85 54932.97 88888.00 2012-07-02 21:33:37.000 184 12584.02 78.88 54933.00 88888.00 2012-07-02 21:33:37.125 184 12584.02 78.85 54933.03 88888.00 2012-07-02 21:33:37.250 184 12584.00 78.83 54932.97 88888.00 2012-07-02 21:33:37.375 184 12584.05 78.88 54933.00 88888.00 2012-07-02 21:33:37.500 184 12584.05 78.88 54933.00 88888.00 2012-07-02 21:33:37.625 184 12584.05 78.88 54933.00 88888.00 2012-07-02 21:33:37.750 184 12584.05 78.85 54933.00 88888.00 2012-07-02 21:33:37.875 184 12584.12 78.83 54933.03 88888.00 2012-07-02 21:33:38.000 184 12584.17 78.85 54933.00 88888.00 2012-07-02 21:33:38.125 184 12584.15 78.83 54933.03 88888.00 2012-07-02 21:33:38.250 184 12584.12 78.83 54933.07 88888.00 2012-07-02 21:33:38.375 184 12584.15 78.85 54933.07 88888.00 2012-07-02 21:33:38.500 184 12584.20 78.85 54933.05 88888.00 2012-07-02 21:33:38.625 184 12584.25 78.85 54933.05 88888.00 2012-07-02 21:33:38.750 184 12584.23 78.83 54933.03 88888.00 2012-07-02 21:33:38.875 184 12584.20 78.83 54933.05 88888.00 2012-07-02 21:33:39.000 184 12584.12 78.83 54933.03 88888.00 2012-07-02 21:33:39.125 184 12584.10 78.83 54933.05 88888.00 2012-07-02 21:33:39.250 184 12584.05 78.80 54933.05 88888.00 2012-07-02 21:33:39.375 184 12584.08 78.80 54933.07 88888.00 2012-07-02 21:33:39.500 184 12584.08 78.78 54933.05 88888.00 2012-07-02 21:33:39.625 184 12584.08 78.83 54933.05 88888.00 2012-07-02 21:33:39.750 184 12584.12 78.85 54933.05 88888.00 2012-07-02 21:33:39.875 184 12584.15 78.85 54933.03 88888.00 2012-07-02 21:33:40.000 184 12584.23 78.85 54933.03 88888.00 2012-07-02 21:33:40.125 184 12584.15 78.85 54933.05 88888.00 2012-07-02 21:33:40.250 184 12584.05 78.83 54933.05 88888.00 2012-07-02 21:33:40.375 184 12584.10 78.80 54933.03 88888.00 2012-07-02 21:33:40.500 184 12584.10 78.80 54933.03 88888.00 2012-07-02 21:33:40.625 184 12584.10 78.83 54933.05 88888.00 2012-07-02 21:33:40.750 184 12584.10 78.80 54933.05 88888.00 2012-07-02 21:33:40.875 184 12584.10 78.88 54933.05 88888.00 2012-07-02 21:33:41.000 184 12584.10 78.83 54933.07 88888.00 2012-07-02 21:33:41.125 184 12584.10 78.80 54933.07 88888.00 2012-07-02 21:33:41.250 184 12584.12 78.80 54933.07 88888.00 2012-07-02 21:33:41.375 184 12584.17 78.80 54933.05 88888.00 2012-07-02 21:33:41.500 184 12584.17 78.80 54933.05 88888.00 2012-07-02 21:33:41.625 184 12584.20 78.80 54933.07 88888.00 2012-07-02 21:33:41.750 184 12584.23 78.78 54933.10 88888.00 2012-07-02 21:33:41.875 184 12584.20 78.78 54933.07 88888.00 2012-07-02 21:33:42.000 184 12584.20 78.80 54933.05 88888.00 2012-07-02 21:33:42.125 184 12584.23 78.78 54933.07 88888.00 2012-07-02 21:33:42.250 184 12584.20 78.75 54933.07 88888.00 2012-07-02 21:33:42.375 184 12584.23 78.75 54933.07 88888.00 2012-07-02 21:33:42.500 184 12584.27 78.78 54933.07 88888.00 2012-07-02 21:33:42.625 184 12584.33 78.80 54933.12 88888.00 2012-07-02 21:33:42.750 184 12584.27 78.83 54933.12 88888.00 2012-07-02 21:33:42.875 184 12584.17 78.80 54933.12 88888.00 2012-07-02 21:33:43.000 184 12584.17 78.78 54933.10 88888.00 2012-07-02 21:33:43.125 184 12584.17 78.78 54933.10 88888.00 2012-07-02 21:33:43.250 184 12584.20 78.80 54933.15 88888.00 2012-07-02 21:33:43.375 184 12584.25 78.78 54933.12 88888.00 2012-07-02 21:33:43.500 184 12584.27 78.78 54933.12 88888.00 2012-07-02 21:33:43.625 184 12584.25 78.80 54933.10 88888.00 2012-07-02 21:33:43.750 184 12584.20 78.83 54933.10 88888.00 2012-07-02 21:33:43.875 184 12584.30 78.83 54933.12 88888.00 2012-07-02 21:33:44.000 184 12584.33 78.78 54933.10 88888.00 2012-07-02 21:33:44.125 184 12584.35 78.78 54933.12 88888.00 2012-07-02 21:33:44.250 184 12584.33 78.78 54933.15 88888.00 2012-07-02 21:33:44.375 184 12584.35 78.80 54933.15 88888.00 2012-07-02 21:33:44.500 184 12584.35 78.80 54933.12 88888.00 2012-07-02 21:33:44.625 184 12584.35 78.83 54933.15 88888.00 2012-07-02 21:33:44.750 184 12584.33 78.83 54933.15 88888.00 2012-07-02 21:33:44.875 184 12584.30 78.80 54933.15 88888.00 2012-07-02 21:33:45.000 184 12584.33 78.78 54933.10 88888.00 2012-07-02 21:33:45.125 184 12584.35 78.80 54933.12 88888.00 2012-07-02 21:33:45.250 184 12584.33 78.78 54933.12 88888.00 2012-07-02 21:33:45.375 184 12584.42 78.78 54933.12 88888.00 2012-07-02 21:33:45.500 184 12584.38 78.80 54933.12 88888.00 2012-07-02 21:33:45.625 184 12584.35 78.80 54933.12 88888.00 2012-07-02 21:33:45.750 184 12584.35 78.78 54933.15 88888.00 2012-07-02 21:33:45.875 184 12584.38 78.75 54933.12 88888.00 2012-07-02 21:33:46.000 184 12584.40 78.80 54933.15 88888.00 2012-07-02 21:33:46.125 184 12584.52 78.78 54933.15 88888.00 2012-07-02 21:33:46.250 184 12584.42 78.80 54933.15 88888.00 2012-07-02 21:33:46.375 184 12584.38 78.78 54933.12 88888.00 2012-07-02 21:33:46.500 184 12584.40 78.78 54933.15 88888.00 2012-07-02 21:33:46.625 184 12584.42 78.78 54933.18 88888.00 2012-07-02 21:33:46.750 184 12584.45 78.75 54933.18 88888.00 2012-07-02 21:33:46.875 184 12584.45 78.75 54933.18 88888.00 2012-07-02 21:33:47.000 184 12584.52 78.75 54933.15 88888.00 2012-07-02 21:33:47.125 184 12584.55 78.78 54933.15 88888.00 2012-07-02 21:33:47.250 184 12584.52 78.75 54933.15 88888.00 2012-07-02 21:33:47.375 184 12584.55 78.78 54933.12 88888.00 2012-07-02 21:33:47.500 184 12584.55 78.78 54933.15 88888.00 2012-07-02 21:33:47.625 184 12584.55 78.72 54933.15 88888.00 2012-07-02 21:33:47.750 184 12584.60 78.75 54933.18 88888.00 2012-07-02 21:33:47.875 184 12584.62 78.75 54933.15 88888.00 2012-07-02 21:33:48.000 184 12584.60 78.72 54933.12 88888.00 2012-07-02 21:33:48.125 184 12584.60 78.72 54933.15 88888.00 2012-07-02 21:33:48.250 184 12584.52 78.72 54933.15 88888.00 2012-07-02 21:33:48.375 184 12584.55 78.72 54933.15 88888.00 2012-07-02 21:33:48.500 184 12584.55 78.70 54933.15 88888.00 2012-07-02 21:33:48.625 184 12584.55 78.72 54933.18 88888.00 2012-07-02 21:33:48.750 184 12584.60 78.75 54933.20 88888.00 2012-07-02 21:33:48.875 184 12584.58 78.70 54933.18 88888.00 2012-07-02 21:33:49.000 184 12584.55 78.67 54933.15 88888.00 2012-07-02 21:33:49.125 184 12584.52 78.67 54933.18 88888.00 2012-07-02 21:33:49.250 184 12584.48 78.67 54933.20 88888.00 2012-07-02 21:33:49.375 184 12584.48 78.70 54933.22 88888.00 2012-07-02 21:33:49.500 184 12584.48 78.67 54933.20 88888.00 2012-07-02 21:33:49.625 184 12584.48 78.65 54933.20 88888.00 2012-07-02 21:33:49.750 184 12584.58 78.62 54933.20 88888.00 2012-07-02 21:33:49.875 184 12584.58 78.62 54933.20 88888.00 2012-07-02 21:33:50.000 184 12584.60 78.65 54933.20 88888.00 2012-07-02 21:33:50.125 184 12584.67 78.62 54933.22 88888.00 2012-07-02 21:33:50.250 184 12584.67 78.60 54933.22 88888.00 2012-07-02 21:33:50.375 184 12584.62 78.62 54933.22 88888.00 2012-07-02 21:33:50.500 184 12584.55 78.60 54933.20 88888.00 2012-07-02 21:33:50.625 184 12584.58 78.58 54933.20 88888.00 2012-07-02 21:33:50.750 184 12584.62 78.58 54933.22 88888.00 2012-07-02 21:33:50.875 184 12584.65 78.58 54933.25 88888.00 2012-07-02 21:33:51.000 184 12584.67 78.60 54933.22 88888.00 2012-07-02 21:33:51.125 184 12584.67 78.60 54933.25 88888.00 2012-07-02 21:33:51.250 184 12584.65 78.60 54933.28 88888.00 2012-07-02 21:33:51.375 184 12584.65 78.58 54933.28 88888.00 2012-07-02 21:33:51.500 184 12584.62 78.55 54933.25 88888.00 2012-07-02 21:33:51.625 184 12584.62 78.53 54933.25 88888.00 2012-07-02 21:33:51.750 184 12584.62 78.53 54933.28 88888.00 2012-07-02 21:33:51.875 184 12584.62 78.53 54933.30 88888.00 2012-07-02 21:33:52.000 184 12584.58 78.55 54933.25 88888.00 2012-07-02 21:33:52.125 184 12584.52 78.55 54933.28 88888.00 2012-07-02 21:33:52.250 184 12584.50 78.50 54933.28 88888.00 2012-07-02 21:33:52.375 184 12584.48 78.53 54933.28 88888.00 2012-07-02 21:33:52.500 184 12584.50 78.53 54933.30 88888.00 2012-07-02 21:33:52.625 184 12584.50 78.50 54933.32 88888.00 2012-07-02 21:33:52.750 184 12584.48 78.53 54933.30 88888.00 2012-07-02 21:33:52.875 184 12584.45 78.50 54933.32 88888.00 2012-07-02 21:33:53.000 184 12584.42 78.47 54933.30 88888.00 2012-07-02 21:33:53.125 184 12584.35 78.45 54933.30 88888.00 2012-07-02 21:33:53.250 184 12584.33 78.42 54933.35 88888.00 2012-07-02 21:33:53.375 184 12584.35 78.45 54933.35 88888.00 2012-07-02 21:33:53.500 184 12584.40 78.42 54933.35 88888.00 2012-07-02 21:33:53.625 184 12584.35 78.42 54933.35 88888.00 2012-07-02 21:33:53.750 184 12584.33 78.42 54933.35 88888.00 2012-07-02 21:33:53.875 184 12584.33 78.42 54933.35 88888.00 2012-07-02 21:33:54.000 184 12584.33 78.40 54933.35 88888.00 2012-07-02 21:33:54.125 184 12584.33 78.40 54933.40 88888.00 2012-07-02 21:33:54.250 184 12584.30 78.40 54933.43 88888.00 2012-07-02 21:33:54.375 184 12584.33 78.40 54933.43 88888.00 2012-07-02 21:33:54.500 184 12584.33 78.38 54933.40 88888.00 2012-07-02 21:33:54.625 184 12584.33 78.38 54933.40 88888.00 2012-07-02 21:33:54.750 184 12584.35 78.35 54933.40 88888.00 2012-07-02 21:33:54.875 184 12584.33 78.33 54933.40 88888.00 2012-07-02 21:33:55.000 184 12584.33 78.33 54933.40 88888.00 2012-07-02 21:33:55.125 184 12584.33 78.30 54933.43 88888.00 2012-07-02 21:33:55.250 184 12584.33 78.28 54933.43 88888.00 2012-07-02 21:33:55.375 184 12584.35 78.28 54933.45 88888.00 2012-07-02 21:33:55.500 184 12584.35 78.25 54933.45 88888.00 2012-07-02 21:33:55.625 184 12584.35 78.22 54933.45 88888.00 2012-07-02 21:33:55.750 184 12584.33 78.22 54933.43 88888.00 2012-07-02 21:33:55.875 184 12584.33 78.25 54933.45 88888.00 2012-07-02 21:33:56.000 184 12584.33 78.25 54933.45 88888.00 2012-07-02 21:33:56.125 184 12584.27 78.25 54933.45 88888.00 2012-07-02 21:33:56.250 184 12584.25 78.22 54933.47 88888.00 2012-07-02 21:33:56.375 184 12584.23 78.17 54933.45 88888.00 2012-07-02 21:33:56.500 184 12584.15 78.15 54933.45 88888.00 2012-07-02 21:33:56.625 184 12584.17 78.15 54933.45 88888.00 2012-07-02 21:33:56.750 184 12584.17 78.17 54933.47 88888.00 2012-07-02 21:33:56.875 184 12584.23 78.15 54933.47 88888.00 2012-07-02 21:33:57.000 184 12584.25 78.12 54933.45 88888.00 2012-07-02 21:33:57.125 184 12584.20 78.12 54933.47 88888.00 2012-07-02 21:33:57.250 184 12584.12 78.12 54933.50 88888.00 2012-07-02 21:33:57.375 184 12584.10 78.10 54933.50 88888.00 2012-07-02 21:33:57.500 184 12584.10 78.12 54933.53 88888.00 2012-07-02 21:33:57.625 184 12584.15 78.12 54933.53 88888.00 2012-07-02 21:33:57.750 184 12584.15 78.12 54933.53 88888.00 2012-07-02 21:33:57.875 184 12584.12 78.12 54933.53 88888.00 2012-07-02 21:33:58.000 184 12584.15 78.10 54933.53 88888.00 2012-07-02 21:33:58.125 184 12584.15 78.10 54933.53 88888.00 2012-07-02 21:33:58.250 184 12584.15 78.10 54933.55 88888.00 2012-07-02 21:33:58.375 184 12584.20 78.10 54933.55 88888.00 2012-07-02 21:33:58.500 184 12584.17 78.10 54933.55 88888.00 2012-07-02 21:33:58.625 184 12584.08 78.08 54933.55 88888.00 2012-07-02 21:33:58.750 184 12584.02 78.08 54933.55 88888.00 2012-07-02 21:33:58.875 184 12583.98 78.10 54933.55 88888.00 2012-07-02 21:33:59.000 184 12583.98 78.08 54933.57 88888.00 2012-07-02 21:33:59.125 184 12584.00 78.05 54933.60 88888.00 2012-07-02 21:33:59.250 184 12583.92 78.03 54933.57 88888.00 2012-07-02 21:33:59.375 184 12583.98 78.05 54933.60 88888.00 2012-07-02 21:33:59.500 184 12583.98 78.05 54933.62 88888.00 2012-07-02 21:33:59.625 184 12583.95 78.05 54933.62 88888.00 2012-07-02 21:33:59.750 184 12583.95 78.00 54933.60 88888.00 2012-07-02 21:33:59.875 184 12583.98 78.03 54933.60 88888.00 2012-07-02 21:34:00.000 184 12583.95 78.03 54933.62 88888.00 2012-07-02 21:34:00.125 184 12584.00 78.03 54933.62 88888.00 2012-07-02 21:34:00.250 184 12583.90 78.00 54933.65 88888.00 2012-07-02 21:34:00.375 184 12583.90 78.00 54933.65 88888.00 2012-07-02 21:34:00.500 184 12583.88 77.97 54933.68 88888.00 2012-07-02 21:34:00.625 184 12583.83 77.97 54933.65 88888.00 2012-07-02 21:34:00.750 184 12583.77 77.97 54933.65 88888.00 2012-07-02 21:34:00.875 184 12583.77 77.97 54933.65 88888.00 2012-07-02 21:34:01.000 184 12583.83 77.95 54933.62 88888.00 2012-07-02 21:34:01.125 184 12583.85 77.97 54933.68 88888.00 2012-07-02 21:34:01.250 184 12583.77 77.95 54933.70 88888.00 2012-07-02 21:34:01.375 184 12583.75 77.95 54933.70 88888.00 2012-07-02 21:34:01.500 184 12583.75 77.92 54933.70 88888.00 2012-07-02 21:34:01.625 184 12583.73 77.92 54933.70 88888.00 2012-07-02 21:34:01.750 184 12583.70 77.95 54933.68 88888.00 2012-07-02 21:34:01.875 184 12583.73 77.95 54933.70 88888.00 2012-07-02 21:34:02.000 184 12583.75 77.95 54933.70 88888.00 2012-07-02 21:34:02.125 184 12583.73 77.92 54933.70 88888.00 2012-07-02 21:34:02.250 184 12583.67 77.92 54933.72 88888.00 2012-07-02 21:34:02.375 184 12583.70 77.97 54933.72 88888.00 2012-07-02 21:34:02.500 184 12583.73 77.97 54933.70 88888.00 2012-07-02 21:34:02.625 184 12583.75 77.95 54933.72 88888.00 2012-07-02 21:34:02.750 184 12583.70 77.95 54933.75 88888.00 2012-07-02 21:34:02.875 184 12583.67 77.95 54933.72 88888.00 2012-07-02 21:34:03.000 184 12583.70 77.92 54933.70 88888.00 2012-07-02 21:34:03.125 184 12583.67 77.92 54933.72 88888.00 2012-07-02 21:34:03.250 184 12583.55 77.90 54933.72 88888.00 2012-07-02 21:34:03.375 184 12583.58 77.95 54933.75 88888.00 2012-07-02 21:34:03.500 184 12583.58 77.92 54933.78 88888.00 2012-07-02 21:34:03.625 184 12583.60 77.92 54933.78 88888.00 2012-07-02 21:34:03.750 184 12583.58 77.92 54933.78 88888.00 2012-07-02 21:34:03.875 184 12583.55 77.90 54933.78 88888.00 2012-07-02 21:34:04.000 184 12583.55 77.88 54933.75 88888.00 2012-07-02 21:34:04.125 184 12583.55 77.85 54933.78 88888.00 2012-07-02 21:34:04.250 184 12583.58 77.90 54933.78 88888.00 2012-07-02 21:34:04.375 184 12583.60 77.88 54933.80 88888.00 2012-07-02 21:34:04.500 184 12583.58 77.90 54933.78 88888.00 2012-07-02 21:34:04.625 184 12583.55 77.90 54933.75 88888.00 2012-07-02 21:34:04.750 184 12583.55 77.88 54933.82 88888.00 2012-07-02 21:34:04.875 184 12583.52 77.85 54933.82 88888.00 2012-07-02 21:34:05.000 184 12583.48 77.85 54933.78 88888.00 2012-07-02 21:34:05.125 184 12583.48 77.88 54933.78 88888.00 2012-07-02 21:34:05.250 184 12583.40 77.85 54933.78 88888.00 2012-07-02 21:34:05.375 184 12583.38 77.85 54933.75 88888.00 2012-07-02 21:34:05.500 184 12583.35 77.83 54933.75 88888.00 2012-07-02 21:34:05.625 184 12583.38 77.88 54933.78 88888.00 2012-07-02 21:34:05.750 184 12583.35 77.90 54933.78 88888.00 2012-07-02 21:34:05.875 184 12583.35 77.85 54933.80 88888.00 2012-07-02 21:34:06.000 184 12583.35 77.85 54933.80 88888.00 2012-07-02 21:34:06.125 184 12583.30 77.85 54933.82 88888.00 2012-07-02 21:34:06.250 184 12583.25 77.85 54933.82 88888.00 2012-07-02 21:34:06.375 184 12583.27 77.80 54933.80 88888.00 2012-07-02 21:34:06.500 184 12583.25 77.80 54933.80 88888.00 2012-07-02 21:34:06.625 184 12583.23 77.83 54933.80 88888.00 2012-07-02 21:34:06.750 184 12583.27 77.83 54933.82 88888.00 2012-07-02 21:34:06.875 184 12583.25 77.80 54933.82 88888.00 2012-07-02 21:34:07.000 184 12583.25 77.78 54933.80 88888.00 2012-07-02 21:34:07.125 184 12583.27 77.83 54933.80 88888.00 2012-07-02 21:34:07.250 184 12583.27 77.83 54933.85 88888.00 2012-07-02 21:34:07.375 184 12583.30 77.83 54933.85 88888.00 2012-07-02 21:34:07.500 184 12583.27 77.83 54933.85 88888.00 2012-07-02 21:34:07.625 184 12583.20 77.85 54933.88 88888.00 2012-07-02 21:34:07.750 184 12583.17 77.83 54933.85 88888.00 2012-07-02 21:34:07.875 184 12583.15 77.83 54933.85 88888.00 2012-07-02 21:34:08.000 184 12583.17 77.83 54933.82 88888.00 2012-07-02 21:34:08.125 184 12583.20 77.83 54933.85 88888.00 2012-07-02 21:34:08.250 184 12583.15 77.83 54933.88 88888.00 2012-07-02 21:34:08.375 184 12583.17 77.80 54933.85 88888.00 2012-07-02 21:34:08.500 184 12583.15 77.83 54933.88 88888.00 2012-07-02 21:34:08.625 184 12583.15 77.80 54933.82 88888.00 2012-07-02 21:34:08.750 184 12583.12 77.78 54933.85 88888.00 2012-07-02 21:34:08.875 184 12583.20 77.78 54933.85 88888.00 2012-07-02 21:34:09.000 184 12583.25 77.78 54933.85 88888.00 2012-07-02 21:34:09.125 184 12583.17 77.80 54933.88 88888.00 2012-07-02 21:34:09.250 184 12583.10 77.80 54933.88 88888.00 2012-07-02 21:34:09.375 184 12583.12 77.78 54933.85 88888.00 2012-07-02 21:34:09.500 184 12583.15 77.78 54933.90 88888.00 2012-07-02 21:34:09.625 184 12583.10 77.78 54933.90 88888.00 2012-07-02 21:34:09.750 184 12583.10 77.80 54933.93 88888.00 2012-07-02 21:34:09.875 184 12583.05 77.80 54933.95 88888.00 2012-07-02 21:34:10.000 184 12583.00 77.78 54933.90 88888.00 2012-07-02 21:34:10.125 184 12583.00 77.78 54933.95 88888.00 2012-07-02 21:34:10.250 184 12583.02 77.83 54933.95 88888.00 2012-07-02 21:34:10.375 184 12583.05 77.80 54933.93 88888.00 2012-07-02 21:34:10.500 184 12582.98 77.80 54933.93 88888.00 2012-07-02 21:34:10.625 184 12582.92 77.83 54933.93 88888.00 2012-07-02 21:34:10.750 184 12582.92 77.85 54933.95 88888.00 2012-07-02 21:34:10.875 184 12582.95 77.85 54933.97 88888.00 2012-07-02 21:34:11.000 184 12582.88 77.85 54933.95 88888.00 2012-07-02 21:34:11.125 184 12582.90 77.85 54933.95 88888.00 2012-07-02 21:34:11.250 184 12582.85 77.83 54933.95 88888.00 2012-07-02 21:34:11.375 184 12582.88 77.85 54933.95 88888.00 2012-07-02 21:34:11.500 184 12582.88 77.83 54933.93 88888.00 2012-07-02 21:34:11.625 184 12582.88 77.80 54933.95 88888.00 2012-07-02 21:34:11.750 184 12582.88 77.83 54933.95 88888.00 2012-07-02 21:34:11.875 184 12582.88 77.83 54933.95 88888.00 2012-07-02 21:34:12.000 184 12582.90 77.83 54933.95 88888.00 2012-07-02 21:34:12.125 184 12582.85 77.83 54933.95 88888.00 2012-07-02 21:34:12.250 184 12582.83 77.80 54933.97 88888.00 2012-07-02 21:34:12.375 184 12582.88 77.83 54933.97 88888.00 2012-07-02 21:34:12.500 184 12582.88 77.80 54933.97 88888.00 2012-07-02 21:34:12.625 184 12582.83 77.80 54933.95 88888.00 2012-07-02 21:34:12.750 184 12582.77 77.85 54933.97 88888.00 2012-07-02 21:34:12.875 184 12582.80 77.88 54933.97 88888.00 2012-07-02 21:34:13.000 184 12582.85 77.90 54933.97 88888.00 2012-07-02 21:34:13.125 184 12582.80 77.88 54933.97 88888.00 2012-07-02 21:34:13.250 184 12582.73 77.85 54934.00 88888.00 2012-07-02 21:34:13.375 184 12582.73 77.85 54933.97 88888.00 2012-07-02 21:34:13.500 184 12582.70 77.92 54934.00 88888.00 2012-07-02 21:34:13.625 184 12582.73 77.92 54933.97 88888.00 2012-07-02 21:34:13.750 184 12582.73 77.90 54933.97 88888.00 2012-07-02 21:34:13.875 184 12582.77 77.92 54934.00 88888.00 2012-07-02 21:34:14.000 184 12582.73 77.90 54933.97 88888.00 2012-07-02 21:34:14.125 184 12582.70 77.90 54933.97 88888.00 2012-07-02 21:34:14.250 184 12582.67 77.88 54933.97 88888.00 2012-07-02 21:34:14.375 184 12582.73 77.90 54933.97 88888.00 2012-07-02 21:34:14.500 184 12582.77 77.90 54934.00 88888.00 2012-07-02 21:34:14.625 184 12582.83 77.90 54934.00 88888.00 2012-07-02 21:34:14.750 184 12582.83 77.90 54934.00 88888.00 2012-07-02 21:34:14.875 184 12582.83 77.92 54934.00 88888.00 2012-07-02 21:34:15.000 184 12582.80 77.90 54933.95 88888.00 2012-07-02 21:34:15.125 184 12582.77 77.92 54933.97 88888.00 2012-07-02 21:34:15.250 184 12582.73 77.92 54933.97 88888.00 2012-07-02 21:34:15.375 184 12582.75 77.97 54933.97 88888.00 2012-07-02 21:34:15.500 184 12582.75 77.97 54933.95 88888.00 2012-07-02 21:34:15.625 184 12582.75 77.97 54933.95 88888.00 2012-07-02 21:34:15.750 184 12582.77 77.97 54933.95 88888.00 2012-07-02 21:34:15.875 184 12582.75 77.97 54933.95 88888.00 2012-07-02 21:34:16.000 184 12582.70 77.97 54933.95 88888.00 2012-07-02 21:34:16.125 184 12582.67 77.97 54933.95 88888.00 2012-07-02 21:34:16.250 184 12582.73 77.95 54933.95 88888.00 2012-07-02 21:34:16.375 184 12582.67 77.95 54933.97 88888.00 2012-07-02 21:34:16.500 184 12582.67 77.95 54933.95 88888.00 2012-07-02 21:34:16.625 184 12582.77 77.97 54933.95 88888.00 2012-07-02 21:34:16.750 184 12582.77 77.95 54933.95 88888.00 2012-07-02 21:34:16.875 184 12582.73 77.95 54933.93 88888.00 2012-07-02 21:34:17.000 184 12582.80 77.95 54933.95 88888.00 2012-07-02 21:34:17.125 184 12582.85 77.97 54933.97 88888.00 2012-07-02 21:34:17.250 184 12582.83 77.95 54933.93 88888.00 2012-07-02 21:34:17.375 184 12582.85 78.00 54933.95 88888.00 2012-07-02 21:34:17.500 184 12582.85 78.03 54933.97 88888.00 2012-07-02 21:34:17.625 184 12582.85 78.03 54933.93 88888.00 2012-07-02 21:34:17.750 184 12582.83 78.03 54933.93 88888.00 2012-07-02 21:34:17.875 184 12582.85 78.00 54933.93 88888.00 2012-07-02 21:34:18.000 184 12582.83 78.03 54933.90 88888.00 2012-07-02 21:34:18.125 184 12582.90 78.03 54933.90 88888.00 2012-07-02 21:34:18.250 184 12582.85 78.03 54933.93 88888.00 2012-07-02 21:34:18.375 184 12582.85 78.00 54933.90 88888.00 2012-07-02 21:34:18.500 184 12582.80 78.03 54933.93 88888.00 2012-07-02 21:34:18.625 184 12582.83 78.03 54933.88 88888.00 2012-07-02 21:34:18.750 184 12582.88 78.03 54933.93 88888.00 2012-07-02 21:34:18.875 184 12582.92 78.05 54933.93 88888.00 2012-07-02 21:34:19.000 184 12582.95 78.05 54933.90 88888.00 2012-07-02 21:34:19.125 184 12582.90 78.03 54933.93 88888.00 2012-07-02 21:34:19.250 184 12582.80 78.03 54933.90 88888.00 2012-07-02 21:34:19.375 184 12582.83 78.05 54933.90 88888.00 2012-07-02 21:34:19.500 184 12582.85 78.10 54933.93 88888.00 2012-07-02 21:34:19.625 184 12582.88 78.08 54933.90 88888.00 2012-07-02 21:34:19.750 184 12582.83 78.03 54933.95 88888.00 2012-07-02 21:34:19.875 184 12582.83 78.05 54933.95 88888.00 2012-07-02 21:34:20.000 184 12582.83 78.05 54933.88 88888.00 2012-07-02 21:34:20.125 184 12582.85 78.08 54933.90 88888.00 2012-07-02 21:34:20.250 184 12582.95 78.10 54933.93 88888.00 2012-07-02 21:34:20.375 184 12582.95 78.08 54933.93 88888.00 2012-07-02 21:34:20.500 184 12582.90 78.05 54933.90 88888.00 2012-07-02 21:34:20.625 184 12582.90 78.03 54933.93 88888.00 2012-07-02 21:34:20.750 184 12582.95 78.08 54933.90 88888.00 2012-07-02 21:34:20.875 184 12582.92 78.08 54933.93 88888.00 2012-07-02 21:34:21.000 184 12582.95 78.05 54933.90 88888.00 2012-07-02 21:34:21.125 184 12583.00 78.08 54933.90 88888.00 2012-07-02 21:34:21.250 184 12582.98 78.05 54933.93 88888.00 2012-07-02 21:34:21.375 184 12582.98 78.03 54933.93 88888.00 2012-07-02 21:34:21.500 184 12583.00 78.00 54933.93 88888.00 2012-07-02 21:34:21.625 184 12583.00 78.03 54933.88 88888.00 2012-07-02 21:34:21.750 184 12583.08 78.03 54933.90 88888.00 2012-07-02 21:34:21.875 184 12583.12 78.05 54933.90 88888.00 2012-07-02 21:34:22.000 184 12583.15 78.03 54933.90 88888.00 2012-07-02 21:34:22.125 184 12583.08 78.03 54933.93 88888.00 2012-07-02 21:34:22.250 184 12583.02 78.05 54933.93 88888.00 2012-07-02 21:34:22.375 184 12583.02 78.05 54933.93 88888.00 2012-07-02 21:34:22.500 184 12583.00 78.05 54933.88 88888.00 2012-07-02 21:34:22.625 184 12582.98 78.03 54933.90 88888.00 2012-07-02 21:34:22.750 184 12583.00 78.05 54933.90 88888.00 2012-07-02 21:34:22.875 184 12583.05 78.05 54933.93 88888.00 2012-07-02 21:34:23.000 184 12583.05 78.03 54933.90 88888.00 2012-07-02 21:34:23.125 184 12583.00 78.00 54933.90 88888.00 2012-07-02 21:34:23.250 184 12582.98 78.05 54933.90 88888.00 2012-07-02 21:34:23.375 184 12583.05 78.05 54933.90 88888.00 2012-07-02 21:34:23.500 184 12583.00 78.03 54933.90 88888.00 2012-07-02 21:34:23.625 184 12582.95 78.05 54933.88 88888.00 2012-07-02 21:34:23.750 184 12583.00 78.03 54933.93 88888.00 2012-07-02 21:34:23.875 184 12583.05 78.05 54933.93 88888.00 2012-07-02 21:34:24.000 184 12583.02 78.00 54933.85 88888.00 2012-07-02 21:34:24.125 184 12583.05 78.00 54933.88 88888.00 2012-07-02 21:34:24.250 184 12583.02 78.03 54933.93 88888.00 2012-07-02 21:34:24.375 184 12583.05 78.03 54933.90 88888.00 2012-07-02 21:34:24.500 184 12583.08 78.03 54933.85 88888.00 2012-07-02 21:34:24.625 184 12583.15 77.97 54933.85 88888.00 2012-07-02 21:34:24.750 184 12583.17 78.00 54933.85 88888.00 2012-07-02 21:34:24.875 184 12583.10 78.00 54933.85 88888.00 2012-07-02 21:34:25.000 184 12583.12 77.97 54933.85 88888.00 2012-07-02 21:34:25.125 184 12583.12 77.95 54933.88 88888.00 2012-07-02 21:34:25.250 184 12583.10 77.90 54933.88 88888.00 2012-07-02 21:34:25.375 184 12583.15 77.92 54933.88 88888.00 2012-07-02 21:34:25.500 184 12583.20 77.95 54933.88 88888.00 2012-07-02 21:34:25.625 184 12583.25 77.95 54933.88 88888.00 2012-07-02 21:34:25.750 184 12583.20 77.88 54933.85 88888.00 2012-07-02 21:34:25.875 184 12583.15 77.90 54933.85 88888.00 2012-07-02 21:34:26.000 184 12583.15 77.88 54933.88 88888.00 2012-07-02 21:34:26.125 184 12583.17 77.92 54933.88 88888.00 2012-07-02 21:34:26.250 184 12583.17 77.90 54933.88 88888.00 2012-07-02 21:34:26.375 184 12583.25 77.90 54933.88 88888.00 2012-07-02 21:34:26.500 184 12583.20 77.88 54933.88 88888.00 2012-07-02 21:34:26.625 184 12583.15 77.85 54933.88 88888.00 2012-07-02 21:34:26.750 184 12583.20 77.83 54933.85 88888.00 2012-07-02 21:34:26.875 184 12583.23 77.88 54933.85 88888.00 2012-07-02 21:34:27.000 184 12583.20 77.85 54933.80 88888.00 2012-07-02 21:34:27.125 184 12583.20 77.90 54933.82 88888.00 2012-07-02 21:34:27.250 184 12583.17 77.90 54933.85 88888.00 2012-07-02 21:34:27.375 184 12583.20 77.88 54933.82 88888.00 2012-07-02 21:34:27.500 184 12583.23 77.83 54933.80 88888.00 2012-07-02 21:34:27.625 184 12583.27 77.83 54933.80 88888.00 2012-07-02 21:34:27.750 184 12583.33 77.83 54933.82 88888.00 2012-07-02 21:34:27.875 184 12583.33 77.83 54933.80 88888.00 2012-07-02 21:34:28.000 184 12583.35 77.80 54933.80 88888.00 2012-07-02 21:34:28.125 184 12583.38 77.80 54933.80 88888.00 2012-07-02 21:34:28.250 184 12583.35 77.83 54933.80 88888.00 2012-07-02 21:34:28.375 184 12583.30 77.80 54933.80 88888.00 2012-07-02 21:34:28.500 184 12583.38 77.83 54933.82 88888.00 2012-07-02 21:34:28.625 184 12583.42 77.80 54933.80 88888.00 2012-07-02 21:34:28.750 184 12583.33 77.80 54933.80 88888.00 2012-07-02 21:34:28.875 184 12583.27 77.78 54933.80 88888.00 2012-07-02 21:34:29.000 184 12583.33 77.80 54933.78 88888.00 2012-07-02 21:34:29.125 184 12583.33 77.78 54933.78 88888.00 2012-07-02 21:34:29.250 184 12583.30 77.78 54933.80 88888.00 2012-07-02 21:34:29.375 184 12583.40 77.78 54933.82 88888.00 2012-07-02 21:34:29.500 184 12583.45 77.75 54933.80 88888.00 2012-07-02 21:34:29.625 184 12583.42 77.75 54933.80 88888.00 2012-07-02 21:34:29.750 184 12583.35 77.75 54933.78 88888.00 2012-07-02 21:34:29.875 184 12583.30 77.72 54933.75 88888.00 2012-07-02 21:34:30.000 184 12583.33 77.70 54933.72 88888.00 2012-07-02 21:34:30.125 184 12583.35 77.67 54933.75 88888.00 2012-07-02 21:34:30.250 184 12583.33 77.70 54933.78 88888.00 2012-07-02 21:34:30.375 184 12583.38 77.70 54933.78 88888.00 2012-07-02 21:34:30.500 184 12583.38 77.70 54933.78 88888.00 2012-07-02 21:34:30.625 184 12583.38 77.70 54933.78 88888.00 2012-07-02 21:34:30.750 184 12583.42 77.72 54933.78 88888.00 2012-07-02 21:34:30.875 184 12583.42 77.75 54933.75 88888.00 2012-07-02 21:34:31.000 184 12583.38 77.72 54933.78 88888.00 2012-07-02 21:34:31.125 184 12583.40 77.72 54933.75 88888.00 2012-07-02 21:34:31.250 184 12583.40 77.70 54933.75 88888.00 2012-07-02 21:34:31.375 184 12583.40 77.67 54933.75 88888.00 2012-07-02 21:34:31.500 184 12583.35 77.67 54933.72 88888.00 2012-07-02 21:34:31.625 184 12583.33 77.70 54933.72 88888.00 2012-07-02 21:34:31.750 184 12583.40 77.67 54933.70 88888.00 2012-07-02 21:34:31.875 184 12583.50 77.70 54933.70 88888.00 2012-07-02 21:34:32.000 184 12583.50 77.72 54933.72 88888.00 2012-07-02 21:34:32.125 184 12583.50 77.67 54933.75 88888.00 2012-07-02 21:34:32.250 184 12583.52 77.70 54933.72 88888.00 2012-07-02 21:34:32.375 184 12583.60 77.70 54933.72 88888.00 2012-07-02 21:34:32.500 184 12583.58 77.70 54933.75 88888.00 2012-07-02 21:34:32.625 184 12583.52 77.70 54933.72 88888.00 2012-07-02 21:34:32.750 184 12583.52 77.70 54933.72 88888.00 2012-07-02 21:34:32.875 184 12583.55 77.72 54933.72 88888.00 2012-07-02 21:34:33.000 184 12583.62 77.70 54933.68 88888.00 2012-07-02 21:34:33.125 184 12583.67 77.67 54933.72 88888.00 2012-07-02 21:34:33.250 184 12583.65 77.65 54933.70 88888.00 2012-07-02 21:34:33.375 184 12583.67 77.65 54933.70 88888.00 2012-07-02 21:34:33.500 184 12583.67 77.65 54933.68 88888.00 2012-07-02 21:34:33.625 184 12583.70 77.65 54933.68 88888.00 2012-07-02 21:34:33.750 184 12583.65 77.65 54933.70 88888.00 2012-07-02 21:34:33.875 184 12583.62 77.60 54933.70 88888.00 2012-07-02 21:34:34.000 184 12583.73 77.62 54933.70 88888.00 2012-07-02 21:34:34.125 184 12583.75 77.60 54933.68 88888.00 2012-07-02 21:34:34.250 184 12583.70 77.60 54933.68 88888.00 2012-07-02 21:34:34.375 184 12583.70 77.62 54933.68 88888.00 2012-07-02 21:34:34.500 184 12583.70 77.62 54933.68 88888.00 2012-07-02 21:34:34.625 184 12583.73 77.60 54933.68 88888.00 2012-07-02 21:34:34.750 184 12583.75 77.60 54933.68 88888.00 2012-07-02 21:34:34.875 184 12583.75 77.60 54933.65 88888.00 2012-07-02 21:34:35.000 184 12583.77 77.58 54933.65 88888.00 2012-07-02 21:34:35.125 184 12583.77 77.55 54933.65 88888.00 2012-07-02 21:34:35.250 184 12583.85 77.60 54933.68 88888.00 2012-07-02 21:34:35.375 184 12583.95 77.65 54933.68 88888.00 2012-07-02 21:34:35.500 184 12583.95 77.60 54933.65 88888.00 2012-07-02 21:34:35.625 184 12584.00 77.58 54933.62 88888.00 2012-07-02 21:34:35.750 184 12584.00 77.58 54933.62 88888.00 2012-07-02 21:34:35.875 184 12584.00 77.60 54933.65 88888.00 2012-07-02 21:34:36.000 184 12584.02 77.60 54933.70 88888.00 2012-07-02 21:34:36.125 184 12584.02 77.53 54933.65 88888.00 2012-07-02 21:34:36.250 184 12584.05 77.53 54933.65 88888.00 2012-07-02 21:34:36.375 184 12584.08 77.58 54933.65 88888.00 2012-07-02 21:34:36.500 184 12584.10 77.55 54933.65 88888.00 2012-07-02 21:34:36.625 184 12584.15 77.53 54933.65 88888.00 2012-07-02 21:34:36.750 184 12584.10 77.53 54933.65 88888.00 2012-07-02 21:34:36.875 184 12584.02 77.50 54933.65 88888.00 2012-07-02 21:34:37.000 184 12584.05 77.53 54933.65 88888.00 2012-07-02 21:34:37.125 184 12584.15 77.53 54933.68 88888.00 2012-07-02 21:34:37.250 184 12584.17 77.50 54933.68 88888.00 2012-07-02 21:34:37.375 184 12584.20 77.47 54933.62 88888.00 2012-07-02 21:34:37.500 184 12584.15 77.47 54933.60 88888.00 2012-07-02 21:34:37.625 184 12584.20 77.47 54933.60 88888.00 2012-07-02 21:34:37.750 184 12584.27 77.47 54933.60 88888.00 2012-07-02 21:34:37.875 184 12584.35 77.50 54933.60 88888.00 2012-07-02 21:34:38.000 184 12584.35 77.50 54933.60 88888.00 2012-07-02 21:34:38.125 184 12584.30 77.45 54933.60 88888.00 2012-07-02 21:34:38.250 184 12584.27 77.45 54933.60 88888.00 2012-07-02 21:34:38.375 184 12584.33 77.45 54933.57 88888.00 2012-07-02 21:34:38.500 184 12584.33 77.42 54933.60 88888.00 2012-07-02 21:34:38.625 184 12584.35 77.45 54933.60 88888.00 2012-07-02 21:34:38.750 184 12584.35 77.42 54933.60 88888.00 2012-07-02 21:34:38.875 184 12584.35 77.40 54933.60 88888.00 2012-07-02 21:34:39.000 184 12584.42 77.40 54933.62 88888.00 2012-07-02 21:34:39.125 184 12584.38 77.40 54933.62 88888.00 2012-07-02 21:34:39.250 184 12584.35 77.38 54933.60 88888.00 2012-07-02 21:34:39.375 184 12584.45 77.40 54933.62 88888.00 2012-07-02 21:34:39.500 184 12584.42 77.35 54933.60 88888.00 2012-07-02 21:34:39.625 184 12584.40 77.38 54933.62 88888.00 2012-07-02 21:34:39.750 184 12584.42 77.40 54933.60 88888.00 2012-07-02 21:34:39.875 184 12584.50 77.38 54933.60 88888.00 2012-07-02 21:34:40.000 184 12584.58 77.38 54933.60 88888.00 2012-07-02 21:34:40.125 184 12584.65 77.38 54933.62 88888.00 2012-07-02 21:34:40.250 184 12584.58 77.33 54933.62 88888.00 2012-07-02 21:34:40.375 184 12584.62 77.35 54933.60 88888.00 2012-07-02 21:34:40.500 184 12584.67 77.35 54933.62 88888.00 2012-07-02 21:34:40.625 184 12584.70 77.35 54933.62 88888.00 2012-07-02 21:34:40.750 184 12584.67 77.33 54933.62 88888.00 2012-07-02 21:34:40.875 184 12584.67 77.33 54933.60 88888.00 2012-07-02 21:34:41.000 184 12584.73 77.30 54933.62 88888.00 2012-07-02 21:34:41.125 184 12584.73 77.30 54933.62 88888.00 2012-07-02 21:34:41.250 184 12584.73 77.30 54933.62 88888.00 2012-07-02 21:34:41.375 184 12584.75 77.30 54933.62 88888.00 2012-07-02 21:34:41.500 184 12584.75 77.30 54933.62 88888.00 2012-07-02 21:34:41.625 184 12584.73 77.28 54933.60 88888.00 2012-07-02 21:34:41.750 184 12584.73 77.30 54933.60 88888.00 2012-07-02 21:34:41.875 184 12584.73 77.30 54933.60 88888.00 2012-07-02 21:34:42.000 184 12584.75 77.30 54933.60 88888.00 2012-07-02 21:34:42.125 184 12584.77 77.30 54933.60 88888.00 2012-07-02 21:34:42.250 184 12584.77 77.33 54933.60 88888.00 2012-07-02 21:34:42.375 184 12584.80 77.28 54933.62 88888.00 2012-07-02 21:34:42.500 184 12584.83 77.30 54933.60 88888.00 2012-07-02 21:34:42.625 184 12584.83 77.28 54933.60 88888.00 2012-07-02 21:34:42.750 184 12584.77 77.22 54933.60 88888.00 2012-07-02 21:34:42.875 184 12584.83 77.22 54933.60 88888.00 2012-07-02 21:34:43.000 184 12584.88 77.22 54933.57 88888.00 2012-07-02 21:34:43.125 184 12584.85 77.25 54933.62 88888.00 2012-07-02 21:34:43.250 184 12584.85 77.25 54933.62 88888.00 2012-07-02 21:34:43.375 184 12584.90 77.28 54933.62 88888.00 2012-07-02 21:34:43.500 184 12584.92 77.25 54933.62 88888.00 2012-07-02 21:34:43.625 184 12584.92 77.25 54933.62 88888.00 2012-07-02 21:34:43.750 184 12584.95 77.25 54933.62 88888.00 2012-07-02 21:34:43.875 184 12584.95 77.25 54933.62 88888.00 2012-07-02 21:34:44.000 184 12584.95 77.22 54933.60 88888.00 2012-07-02 21:34:44.125 184 12584.98 77.17 54933.60 88888.00 2012-07-02 21:34:44.250 184 12584.95 77.15 54933.60 88888.00 2012-07-02 21:34:44.375 184 12584.98 77.17 54933.60 88888.00 2012-07-02 21:34:44.500 184 12584.98 77.22 54933.60 88888.00 2012-07-02 21:34:44.625 184 12584.92 77.22 54933.62 88888.00 2012-07-02 21:34:44.750 184 12584.90 77.15 54933.60 88888.00 2012-07-02 21:34:44.875 184 12584.88 77.17 54933.57 88888.00 2012-07-02 21:34:45.000 184 12584.95 77.17 54933.60 88888.00 2012-07-02 21:34:45.125 184 12585.02 77.17 54933.60 88888.00 2012-07-02 21:34:45.250 184 12585.00 77.15 54933.60 88888.00 2012-07-02 21:34:45.375 184 12584.98 77.17 54933.60 88888.00 2012-07-02 21:34:45.500 184 12584.98 77.17 54933.60 88888.00 2012-07-02 21:34:45.625 184 12585.02 77.12 54933.60 88888.00 2012-07-02 21:34:45.750 184 12585.00 77.10 54933.57 88888.00 2012-07-02 21:34:45.875 184 12585.02 77.15 54933.60 88888.00 2012-07-02 21:34:46.000 184 12585.02 77.20 54933.60 88888.00 2012-07-02 21:34:46.125 184 12585.02 77.17 54933.60 88888.00 2012-07-02 21:34:46.250 184 12585.05 77.17 54933.60 88888.00 2012-07-02 21:34:46.375 184 12585.12 77.15 54933.60 88888.00 2012-07-02 21:34:46.500 184 12585.10 77.15 54933.60 88888.00 2012-07-02 21:34:46.625 184 12585.12 77.15 54933.60 88888.00 2012-07-02 21:34:46.750 184 12585.12 77.15 54933.57 88888.00 2012-07-02 21:34:46.875 184 12585.10 77.15 54933.57 88888.00 2012-07-02 21:34:47.000 184 12585.05 77.10 54933.57 88888.00 2012-07-02 21:34:47.125 184 12585.08 77.10 54933.57 88888.00 2012-07-02 21:34:47.250 184 12585.08 77.10 54933.57 88888.00 2012-07-02 21:34:47.375 184 12585.12 77.10 54933.57 88888.00 2012-07-02 21:34:47.500 184 12585.10 77.12 54933.57 88888.00 2012-07-02 21:34:47.625 184 12585.12 77.12 54933.55 88888.00 2012-07-02 21:34:47.750 184 12585.10 77.12 54933.57 88888.00 2012-07-02 21:34:47.875 184 12585.05 77.10 54933.57 88888.00 2012-07-02 21:34:48.000 184 12585.02 77.05 54933.55 88888.00 2012-07-02 21:34:48.125 184 12585.08 77.03 54933.57 88888.00 2012-07-02 21:34:48.250 184 12585.17 77.08 54933.57 88888.00 2012-07-02 21:34:48.375 184 12585.15 77.10 54933.57 88888.00 2012-07-02 21:34:48.500 184 12585.10 77.08 54933.57 88888.00 2012-07-02 21:34:48.625 184 12585.10 77.08 54933.57 88888.00 2012-07-02 21:34:48.750 184 12585.12 77.08 54933.55 88888.00 2012-07-02 21:34:48.875 184 12585.15 77.05 54933.55 88888.00 2012-07-02 21:34:49.000 184 12585.17 77.03 54933.57 88888.00 2012-07-02 21:34:49.125 184 12585.15 77.08 54933.57 88888.00 2012-07-02 21:34:49.250 184 12585.17 77.10 54933.57 88888.00 2012-07-02 21:34:49.375 184 12585.25 77.10 54933.60 88888.00 2012-07-02 21:34:49.500 184 12585.20 77.08 54933.60 88888.00 2012-07-02 21:34:49.625 184 12585.17 77.08 54933.57 88888.00 2012-07-02 21:34:49.750 184 12585.12 77.05 54933.57 88888.00 2012-07-02 21:34:49.875 184 12585.10 77.05 54933.57 88888.00 2012-07-02 21:34:50.000 184 12585.10 77.08 54933.55 88888.00 2012-07-02 21:34:50.125 184 12585.15 77.08 54933.55 88888.00 2012-07-02 21:34:50.250 184 12585.15 77.05 54933.55 88888.00 2012-07-02 21:34:50.375 184 12585.20 77.10 54933.55 88888.00 2012-07-02 21:34:50.500 184 12585.17 77.12 54933.55 88888.00 2012-07-02 21:34:50.625 184 12585.23 77.12 54933.55 88888.00 2012-07-02 21:34:50.750 184 12585.30 77.08 54933.53 88888.00 2012-07-02 21:34:50.875 184 12585.33 77.08 54933.55 88888.00 2012-07-02 21:34:51.000 184 12585.27 77.12 54933.55 88888.00 2012-07-02 21:34:51.125 184 12585.30 77.12 54933.55 88888.00 2012-07-02 21:34:51.250 184 12585.27 77.10 54933.55 88888.00 2012-07-02 21:34:51.375 184 12585.27 77.10 54933.55 88888.00 2012-07-02 21:34:51.500 184 12585.20 77.08 54933.53 88888.00 2012-07-02 21:34:51.625 184 12585.23 77.10 54933.53 88888.00 2012-07-02 21:34:51.750 184 12585.25 77.10 54933.53 88888.00 2012-07-02 21:34:51.875 184 12585.25 77.08 54933.53 88888.00 2012-07-02 21:34:52.000 184 12585.27 77.08 54933.53 88888.00 2012-07-02 21:34:52.125 184 12585.25 77.08 54933.50 88888.00 2012-07-02 21:34:52.250 184 12585.25 77.05 54933.53 88888.00 2012-07-02 21:34:52.375 184 12585.25 77.08 54933.53 88888.00 2012-07-02 21:34:52.500 184 12585.27 77.10 54933.53 88888.00 2012-07-02 21:34:52.625 184 12585.25 77.12 54933.53 88888.00 2012-07-02 21:34:52.750 184 12585.25 77.12 54933.55 88888.00 2012-07-02 21:34:52.875 184 12585.27 77.12 54933.55 88888.00 2012-07-02 21:34:53.000 184 12585.35 77.12 54933.55 88888.00 2012-07-02 21:34:53.125 184 12585.35 77.15 54933.57 88888.00 2012-07-02 21:34:53.250 184 12585.25 77.15 54933.55 88888.00 2012-07-02 21:34:53.375 184 12585.27 77.12 54933.55 88888.00 2012-07-02 21:34:53.500 184 12585.30 77.12 54933.55 88888.00 2012-07-02 21:34:53.625 184 12585.27 77.10 54933.53 88888.00 2012-07-02 21:34:53.750 184 12585.25 77.12 54933.53 88888.00 2012-07-02 21:34:53.875 184 12585.23 77.17 54933.55 88888.00 2012-07-02 21:34:54.000 184 12585.25 77.10 54933.53 88888.00 2012-07-02 21:34:54.125 184 12585.30 77.12 54933.55 88888.00 2012-07-02 21:34:54.250 184 12585.33 77.12 54933.55 88888.00 2012-07-02 21:34:54.375 184 12585.40 77.12 54933.55 88888.00 2012-07-02 21:34:54.500 184 12585.42 77.15 54933.55 88888.00 2012-07-02 21:34:54.625 184 12585.38 77.15 54933.57 88888.00 2012-07-02 21:34:54.750 184 12585.25 77.10 54933.55 88888.00 2012-07-02 21:34:54.875 184 12585.25 77.12 54933.55 88888.00 2012-07-02 21:34:55.000 184 12585.35 77.17 54933.57 88888.00 2012-07-02 21:34:55.125 184 12585.35 77.17 54933.60 88888.00 2012-07-02 21:34:55.250 184 12585.35 77.15 54933.60 88888.00 2012-07-02 21:34:55.375 184 12585.35 77.17 54933.57 88888.00 2012-07-02 21:34:55.500 184 12585.40 77.17 54933.57 88888.00 2012-07-02 21:34:55.625 184 12585.42 77.20 54933.57 88888.00 2012-07-02 21:34:55.750 184 12585.33 77.20 54933.60 88888.00 2012-07-02 21:34:55.875 184 12585.27 77.20 54933.60 88888.00 2012-07-02 21:34:56.000 184 12585.33 77.22 54933.55 88888.00 2012-07-02 21:34:56.125 184 12585.35 77.22 54933.55 88888.00 2012-07-02 21:34:56.250 184 12585.35 77.20 54933.57 88888.00 2012-07-02 21:34:56.375 184 12585.38 77.20 54933.57 88888.00 2012-07-02 21:34:56.500 184 12585.35 77.20 54933.55 88888.00 2012-07-02 21:34:56.625 184 12585.38 77.22 54933.57 88888.00 2012-07-02 21:34:56.750 184 12585.35 77.22 54933.60 88888.00 2012-07-02 21:34:56.875 184 12585.35 77.22 54933.60 88888.00 2012-07-02 21:34:57.000 184 12585.38 77.20 54933.57 88888.00 2012-07-02 21:34:57.125 184 12585.33 77.17 54933.57 88888.00 2012-07-02 21:34:57.250 184 12585.30 77.20 54933.60 88888.00 2012-07-02 21:34:57.375 184 12585.30 77.20 54933.60 88888.00 2012-07-02 21:34:57.500 184 12585.30 77.22 54933.62 88888.00 2012-07-02 21:34:57.625 184 12585.27 77.22 54933.62 88888.00 2012-07-02 21:34:57.750 184 12585.33 77.22 54933.62 88888.00 2012-07-02 21:34:57.875 184 12585.33 77.20 54933.62 88888.00 2012-07-02 21:34:58.000 184 12585.38 77.22 54933.62 88888.00 2012-07-02 21:34:58.125 184 12585.38 77.25 54933.62 88888.00 2012-07-02 21:34:58.250 184 12585.38 77.28 54933.62 88888.00 2012-07-02 21:34:58.375 184 12585.38 77.25 54933.60 88888.00 2012-07-02 21:34:58.500 184 12585.35 77.22 54933.60 88888.00 2012-07-02 21:34:58.625 184 12585.38 77.25 54933.60 88888.00 2012-07-02 21:34:58.750 184 12585.40 77.25 54933.57 88888.00 2012-07-02 21:34:58.875 184 12585.40 77.28 54933.60 88888.00 2012-07-02 21:34:59.000 184 12585.40 77.28 54933.62 88888.00 2012-07-02 21:34:59.125 184 12585.38 77.30 54933.62 88888.00 2012-07-02 21:34:59.250 184 12585.38 77.28 54933.62 88888.00 2012-07-02 21:34:59.375 184 12585.35 77.28 54933.62 88888.00 2012-07-02 21:34:59.500 184 12585.35 77.25 54933.62 88888.00 2012-07-02 21:34:59.625 184 12585.27 77.25 54933.62 88888.00 2012-07-02 21:34:59.750 184 12585.33 77.22 54933.62 88888.00 2012-07-02 21:34:59.875 184 12585.42 77.22 54933.62 88888.00 2012-07-02 21:35:00.000 184 12585.42 77.28 54933.60 88888.00 2012-07-02 21:35:00.125 184 12585.35 77.30 54933.62 88888.00 2012-07-02 21:35:00.250 184 12585.33 77.28 54933.62 88888.00 2012-07-02 21:35:00.375 184 12585.40 77.28 54933.62 88888.00 2012-07-02 21:35:00.500 184 12585.38 77.30 54933.62 88888.00 2012-07-02 21:35:00.625 184 12585.40 77.30 54933.62 88888.00 2012-07-02 21:35:00.750 184 12585.40 77.30 54933.62 88888.00 2012-07-02 21:35:00.875 184 12585.38 77.28 54933.65 88888.00 2012-07-02 21:35:01.000 184 12585.35 77.28 54933.62 88888.00 2012-07-02 21:35:01.125 184 12585.38 77.28 54933.65 88888.00 2012-07-02 21:35:01.250 184 12585.38 77.28 54933.65 88888.00 2012-07-02 21:35:01.375 184 12585.42 77.28 54933.65 88888.00 2012-07-02 21:35:01.500 184 12585.38 77.28 54933.65 88888.00 2012-07-02 21:35:01.625 184 12585.38 77.28 54933.62 88888.00 2012-07-02 21:35:01.750 184 12585.35 77.30 54933.65 88888.00 2012-07-02 21:35:01.875 184 12585.38 77.30 54933.65 88888.00 2012-07-02 21:35:02.000 184 12585.38 77.30 54933.62 88888.00 2012-07-02 21:35:02.125 184 12585.35 77.30 54933.65 88888.00 2012-07-02 21:35:02.250 184 12585.30 77.35 54933.65 88888.00 2012-07-02 21:35:02.375 184 12585.30 77.35 54933.62 88888.00 2012-07-02 21:35:02.500 184 12585.30 77.35 54933.62 88888.00 2012-07-02 21:35:02.625 184 12585.38 77.33 54933.62 88888.00 2012-07-02 21:35:02.750 184 12585.40 77.33 54933.65 88888.00 2012-07-02 21:35:02.875 184 12585.40 77.35 54933.62 88888.00 2012-07-02 21:35:03.000 184 12585.42 77.38 54933.65 88888.00 2012-07-02 21:35:03.125 184 12585.48 77.35 54933.65 88888.00 2012-07-02 21:35:03.250 184 12585.48 77.35 54933.65 88888.00 2012-07-02 21:35:03.375 184 12585.48 77.38 54933.68 88888.00 2012-07-02 21:35:03.500 184 12585.40 77.35 54933.68 88888.00 2012-07-02 21:35:03.625 184 12585.40 77.35 54933.68 88888.00 2012-07-02 21:35:03.750 184 12585.48 77.33 54933.68 88888.00 2012-07-02 21:35:03.875 184 12585.50 77.35 54933.68 88888.00 2012-07-02 21:35:04.000 184 12585.50 77.35 54933.68 88888.00 2012-07-02 21:35:04.125 184 12585.52 77.35 54933.70 88888.00 2012-07-02 21:35:04.250 184 12585.45 77.33 54933.68 88888.00 2012-07-02 21:35:04.375 184 12585.50 77.38 54933.68 88888.00 2012-07-02 21:35:04.500 184 12585.52 77.40 54933.65 88888.00 2012-07-02 21:35:04.625 184 12585.52 77.40 54933.68 88888.00 2012-07-02 21:35:04.750 184 12585.52 77.40 54933.65 88888.00 2012-07-02 21:35:04.875 184 12585.55 77.40 54933.65 88888.00 2012-07-02 21:35:05.000 184 12585.60 77.38 54933.65 88888.00 2012-07-02 21:35:05.125 184 12585.58 77.35 54933.65 88888.00 2012-07-02 21:35:05.250 184 12585.50 77.38 54933.68 88888.00 2012-07-02 21:35:05.375 184 12585.55 77.40 54933.65 88888.00 2012-07-02 21:35:05.500 184 12585.62 77.38 54933.65 88888.00 2012-07-02 21:35:05.625 184 12585.67 77.38 54933.62 88888.00 2012-07-02 21:35:05.750 184 12585.62 77.35 54933.65 88888.00 2012-07-02 21:35:05.875 184 12585.58 77.40 54933.68 88888.00 2012-07-02 21:35:06.000 184 12585.58 77.45 54933.68 88888.00 2012-07-02 21:35:06.125 184 12585.65 77.45 54933.70 88888.00 2012-07-02 21:35:06.250 184 12585.65 77.47 54933.70 88888.00 2012-07-02 21:35:06.375 184 12585.65 77.45 54933.68 88888.00 2012-07-02 21:35:06.500 184 12585.73 77.45 54933.65 88888.00 2012-07-02 21:35:06.625 184 12585.75 77.50 54933.65 88888.00 2012-07-02 21:35:06.750 184 12585.70 77.53 54933.68 88888.00 2012-07-02 21:35:06.875 184 12585.70 77.55 54933.68 88888.00 2012-07-02 21:35:07.000 184 12585.83 77.50 54933.65 88888.00 2012-07-02 21:35:07.125 184 12585.83 77.53 54933.65 88888.00 2012-07-02 21:35:07.250 184 12585.75 77.50 54933.65 88888.00 2012-07-02 21:35:07.375 184 12585.77 77.55 54933.68 88888.00 2012-07-02 21:35:07.500 184 12585.80 77.60 54933.70 88888.00 2012-07-02 21:35:07.625 184 12585.83 77.60 54933.68 88888.00 2012-07-02 21:35:07.750 184 12585.85 77.58 54933.68 88888.00 2012-07-02 21:35:07.875 184 12585.85 77.58 54933.65 88888.00 2012-07-02 21:35:08.000 184 12585.92 77.55 54933.65 88888.00 2012-07-02 21:35:08.125 184 12585.92 77.60 54933.68 88888.00 2012-07-02 21:35:08.250 184 12585.85 77.60 54933.68 88888.00 2012-07-02 21:35:08.375 184 12585.90 77.62 54933.68 88888.00 2012-07-02 21:35:08.500 184 12585.95 77.62 54933.68 88888.00 2012-07-02 21:35:08.625 184 12585.92 77.60 54933.65 88888.00 2012-07-02 21:35:08.750 184 12585.95 77.60 54933.65 88888.00 2012-07-02 21:35:08.875 184 12585.95 77.62 54933.65 88888.00 2012-07-02 21:35:09.000 184 12585.92 77.65 54933.65 88888.00 2012-07-02 21:35:09.125 184 12585.90 77.65 54933.65 88888.00 2012-07-02 21:35:09.250 184 12585.92 77.62 54933.62 88888.00 2012-07-02 21:35:09.375 184 12586.02 77.67 54933.62 88888.00 2012-07-02 21:35:09.500 184 12586.05 77.70 54933.62 88888.00 2012-07-02 21:35:09.625 184 12586.02 77.67 54933.62 88888.00 2012-07-02 21:35:09.750 184 12586.02 77.65 54933.62 88888.00 2012-07-02 21:35:09.875 184 12586.00 77.67 54933.62 88888.00 2012-07-02 21:35:10.000 184 12585.95 77.70 54933.62 88888.00 2012-07-02 21:35:10.125 184 12585.98 77.70 54933.62 88888.00 2012-07-02 21:35:10.250 184 12585.92 77.65 54933.62 88888.00 2012-07-02 21:35:10.375 184 12585.95 77.67 54933.62 88888.00 2012-07-02 21:35:10.500 184 12585.95 77.72 54933.62 88888.00 2012-07-02 21:35:10.625 184 12586.00 77.72 54933.65 88888.00 2012-07-02 21:35:10.750 184 12585.98 77.72 54933.65 88888.00 2012-07-02 21:35:10.875 184 12585.95 77.75 54933.62 88888.00 2012-07-02 21:35:11.000 184 12586.00 77.78 54933.62 88888.00 2012-07-02 21:35:11.125 184 12586.00 77.78 54933.62 88888.00 2012-07-02 21:35:11.250 184 12585.98 77.75 54933.62 88888.00 2012-07-02 21:35:11.375 184 12586.05 77.80 54933.62 88888.00 2012-07-02 21:35:11.500 184 12586.08 77.80 54933.65 88888.00 2012-07-02 21:35:11.625 184 12586.08 77.83 54933.62 88888.00 2012-07-02 21:35:11.750 184 12586.00 77.83 54933.62 88888.00 2012-07-02 21:35:11.875 184 12586.02 77.80 54933.62 88888.00 2012-07-02 21:35:12.000 184 12586.08 77.80 54933.60 88888.00 2012-07-02 21:35:12.125 184 12586.12 77.83 54933.62 88888.00 2012-07-02 21:35:12.250 184 12586.10 77.83 54933.62 88888.00 2012-07-02 21:35:12.375 184 12586.12 77.83 54933.65 88888.00 2012-07-02 21:35:12.500 184 12586.12 77.83 54933.65 88888.00 2012-07-02 21:35:12.625 184 12586.10 77.83 54933.65 88888.00 2012-07-02 21:35:12.750 184 12586.02 77.83 54933.62 88888.00 2012-07-02 21:35:12.875 184 12586.02 77.83 54933.62 88888.00 2012-07-02 21:35:13.000 184 12586.15 77.85 54933.62 88888.00 2012-07-02 21:35:13.125 184 12586.23 77.90 54933.65 88888.00 2012-07-02 21:35:13.250 184 12586.17 77.88 54933.65 88888.00 2012-07-02 21:35:13.375 184 12586.20 77.85 54933.65 88888.00 2012-07-02 21:35:13.500 184 12586.23 77.85 54933.65 88888.00 2012-07-02 21:35:13.625 184 12586.25 77.88 54933.65 88888.00 2012-07-02 21:35:13.750 184 12586.27 77.88 54933.65 88888.00 2012-07-02 21:35:13.875 184 12586.27 77.90 54933.65 88888.00 2012-07-02 21:35:14.000 184 12586.30 77.90 54933.62 88888.00 2012-07-02 21:35:14.125 184 12586.35 77.90 54933.62 88888.00 2012-07-02 21:35:14.250 184 12586.30 77.90 54933.65 88888.00 2012-07-02 21:35:14.375 184 12586.35 77.92 54933.65 88888.00 2012-07-02 21:35:14.500 184 12586.38 77.95 54933.68 88888.00 2012-07-02 21:35:14.625 184 12586.40 77.95 54933.65 88888.00 2012-07-02 21:35:14.750 184 12586.38 77.92 54933.65 88888.00 2012-07-02 21:35:14.875 184 12586.38 77.95 54933.65 88888.00 2012-07-02 21:35:15.000 184 12586.40 77.97 54933.68 88888.00 2012-07-02 21:35:15.125 184 12586.38 77.97 54933.68 88888.00 2012-07-02 21:35:15.250 184 12586.38 77.95 54933.68 88888.00 2012-07-02 21:35:15.375 184 12586.35 77.92 54933.65 88888.00 2012-07-02 21:35:15.500 184 12586.33 77.95 54933.65 88888.00 2012-07-02 21:35:15.625 184 12586.35 77.97 54933.65 88888.00 2012-07-02 21:35:15.750 184 12586.35 77.95 54933.65 88888.00 2012-07-02 21:35:15.875 184 12586.38 77.97 54933.65 88888.00 2012-07-02 21:35:16.000 184 12586.38 77.97 54933.68 88888.00 2012-07-02 21:35:16.125 184 12586.35 78.00 54933.68 88888.00 2012-07-02 21:35:16.250 184 12586.38 77.95 54933.68 88888.00 2012-07-02 21:35:16.375 184 12586.45 77.97 54933.68 88888.00 2012-07-02 21:35:16.500 184 12586.45 77.97 54933.68 88888.00 2012-07-02 21:35:16.625 184 12586.40 77.97 54933.70 88888.00 2012-07-02 21:35:16.750 184 12586.33 78.00 54933.68 88888.00 2012-07-02 21:35:16.875 184 12586.30 78.00 54933.68 88888.00 2012-07-02 21:35:17.000 184 12586.27 78.00 54933.68 88888.00 2012-07-02 21:35:17.125 184 12586.33 77.97 54933.68 88888.00 2012-07-02 21:35:17.250 184 12586.33 77.95 54933.65 88888.00 2012-07-02 21:35:17.375 184 12586.33 78.00 54933.65 88888.00 2012-07-02 21:35:17.500 184 12586.30 78.00 54933.68 88888.00 2012-07-02 21:35:17.625 184 12586.27 78.05 54933.72 88888.00 2012-07-02 21:35:17.750 184 12586.33 78.05 54933.72 88888.00 2012-07-02 21:35:17.875 184 12586.33 78.03 54933.72 88888.00 2012-07-02 21:35:18.000 184 12586.33 78.03 54933.70 88888.00 2012-07-02 21:35:18.125 184 12586.30 78.00 54933.70 88888.00 2012-07-02 21:35:18.250 184 12586.17 78.00 54933.72 88888.00 2012-07-02 21:35:18.375 184 12586.20 78.03 54933.72 88888.00 2012-07-02 21:35:18.500 184 12586.25 78.05 54933.72 88888.00 2012-07-02 21:35:18.625 184 12586.30 78.05 54933.72 88888.00 2012-07-02 21:35:18.750 184 12586.30 78.05 54933.75 88888.00 2012-07-02 21:35:18.875 184 12586.25 78.08 54933.72 88888.00 2012-07-02 21:35:19.000 184 12586.25 78.08 54933.70 88888.00 2012-07-02 21:35:19.125 184 12586.27 78.10 54933.72 88888.00 2012-07-02 21:35:19.250 184 12586.23 78.05 54933.78 88888.00 2012-07-02 21:35:19.375 184 12586.30 78.08 54933.72 88888.00 2012-07-02 21:35:19.500 184 12586.35 78.05 54933.72 88888.00 2012-07-02 21:35:19.625 184 12586.30 78.05 54933.72 88888.00 2012-07-02 21:35:19.750 184 12586.25 78.08 54933.75 88888.00 2012-07-02 21:35:19.875 184 12586.23 78.08 54933.75 88888.00 2012-07-02 21:35:20.000 184 12586.25 78.08 54933.72 88888.00 2012-07-02 21:35:20.125 184 12586.25 78.08 54933.78 88888.00 2012-07-02 21:35:20.250 184 12586.20 78.05 54933.80 88888.00 2012-07-02 21:35:20.375 184 12586.20 78.10 54933.80 88888.00 2012-07-02 21:35:20.500 184 12586.20 78.10 54933.78 88888.00 2012-07-02 21:35:20.625 184 12586.23 78.10 54933.80 88888.00 2012-07-02 21:35:20.750 184 12586.23 78.10 54933.80 88888.00 2012-07-02 21:35:20.875 184 12586.27 78.10 54933.78 88888.00 2012-07-02 21:35:21.000 184 12586.30 78.08 54933.78 88888.00 2012-07-02 21:35:21.125 184 12586.30 78.08 54933.80 88888.00 2012-07-02 21:35:21.250 184 12586.33 78.10 54933.80 88888.00 2012-07-02 21:35:21.375 184 12586.33 78.15 54933.80 88888.00 2012-07-02 21:35:21.500 184 12586.33 78.15 54933.80 88888.00 2012-07-02 21:35:21.625 184 12586.30 78.12 54933.80 88888.00 2012-07-02 21:35:21.750 184 12586.35 78.10 54933.80 88888.00 2012-07-02 21:35:21.875 184 12586.35 78.12 54933.80 88888.00 2012-07-02 21:35:22.000 184 12586.27 78.10 54933.82 88888.00 2012-07-02 21:35:22.125 184 12586.25 78.15 54933.85 88888.00 2012-07-02 21:35:22.250 184 12586.17 78.15 54933.88 88888.00 2012-07-02 21:35:22.375 184 12586.23 78.12 54933.85 88888.00 2012-07-02 21:35:22.500 184 12586.30 78.12 54933.88 88888.00 2012-07-02 21:35:22.625 184 12586.27 78.15 54933.88 88888.00 2012-07-02 21:35:22.750 184 12586.23 78.15 54933.88 88888.00 2012-07-02 21:35:22.875 184 12586.17 78.15 54933.85 88888.00 2012-07-02 21:35:23.000 184 12586.20 78.15 54933.82 88888.00 2012-07-02 21:35:23.125 184 12586.15 78.17 54933.85 88888.00 2012-07-02 21:35:23.250 184 12586.12 78.15 54933.88 88888.00 2012-07-02 21:35:23.375 184 12586.10 78.15 54933.85 88888.00 2012-07-02 21:35:23.500 184 12586.10 78.12 54933.85 88888.00 2012-07-02 21:35:23.625 184 12586.12 78.17 54933.85 88888.00 2012-07-02 21:35:23.750 184 12586.15 78.17 54933.88 88888.00 2012-07-02 21:35:23.875 184 12586.15 78.17 54933.88 88888.00 2012-07-02 21:35:24.000 184 12586.12 78.17 54933.82 88888.00 2012-07-02 21:35:24.125 184 12586.12 78.17 54933.85 88888.00 2012-07-02 21:35:24.250 184 12586.17 78.20 54933.88 88888.00 2012-07-02 21:35:24.375 184 12586.23 78.17 54933.85 88888.00 2012-07-02 21:35:24.500 184 12586.15 78.17 54933.88 88888.00 2012-07-02 21:35:24.625 184 12586.10 78.20 54933.85 88888.00 2012-07-02 21:35:24.750 184 12586.08 78.22 54933.88 88888.00 2012-07-02 21:35:24.875 184 12586.12 78.25 54933.88 88888.00 2012-07-02 21:35:25.000 184 12586.15 78.22 54933.88 88888.00 2012-07-02 21:35:25.125 184 12586.12 78.20 54933.88 88888.00 2012-07-02 21:35:25.250 184 12586.00 78.22 54933.90 88888.00 2012-07-02 21:35:25.375 184 12586.08 78.30 54933.93 88888.00 2012-07-02 21:35:25.500 184 12586.10 78.28 54933.93 88888.00 2012-07-02 21:35:25.625 184 12586.10 78.25 54933.90 88888.00 2012-07-02 21:35:25.750 184 12586.08 78.25 54933.90 88888.00 2012-07-02 21:35:25.875 184 12586.05 78.28 54933.93 88888.00 2012-07-02 21:35:26.000 184 12586.05 78.33 54933.93 88888.00 2012-07-02 21:35:26.125 184 12586.00 78.33 54933.95 88888.00 2012-07-02 21:35:26.250 184 12585.95 78.30 54933.93 88888.00 2012-07-02 21:35:26.375 184 12585.95 78.35 54933.93 88888.00 2012-07-02 21:35:26.500 184 12585.95 78.35 54933.95 88888.00 2012-07-02 21:35:26.625 184 12585.98 78.33 54933.95 88888.00 2012-07-02 21:35:26.750 184 12586.00 78.30 54933.95 88888.00 2012-07-02 21:35:26.875 184 12585.98 78.33 54933.95 88888.00 2012-07-02 21:35:27.000 184 12585.90 78.33 54933.93 88888.00 2012-07-02 21:35:27.125 184 12585.88 78.33 54933.97 88888.00 2012-07-02 21:35:27.250 184 12585.88 78.33 54933.95 88888.00 2012-07-02 21:35:27.375 184 12585.92 78.35 54933.95 88888.00 2012-07-02 21:35:27.500 184 12585.98 78.35 54933.93 88888.00 2012-07-02 21:35:27.625 184 12585.98 78.38 54933.97 88888.00 2012-07-02 21:35:27.750 184 12585.98 78.38 54934.00 88888.00 2012-07-02 21:35:27.875 184 12585.98 78.38 54933.97 88888.00 2012-07-02 21:35:28.000 184 12585.98 78.40 54933.95 88888.00 2012-07-02 21:35:28.125 184 12585.92 78.40 54933.97 88888.00 2012-07-02 21:35:28.250 184 12585.92 78.38 54933.97 88888.00 2012-07-02 21:35:28.375 184 12585.92 78.40 54934.00 88888.00 2012-07-02 21:35:28.500 184 12585.90 78.42 54934.00 88888.00 2012-07-02 21:35:28.625 184 12585.90 78.42 54934.00 88888.00 2012-07-02 21:35:28.750 184 12585.85 78.40 54933.97 88888.00 2012-07-02 21:35:28.875 184 12585.83 78.40 54933.97 88888.00 2012-07-02 21:35:29.000 184 12585.85 78.40 54934.03 88888.00 2012-07-02 21:35:29.125 184 12585.90 78.42 54934.00 88888.00 2012-07-02 21:35:29.250 184 12585.88 78.42 54934.03 88888.00 2012-07-02 21:35:29.375 184 12585.92 78.42 54934.05 88888.00 2012-07-02 21:35:29.500 184 12585.90 78.42 54934.03 88888.00 2012-07-02 21:35:29.625 184 12585.83 78.45 54934.03 88888.00 2012-07-02 21:35:29.750 184 12585.73 78.42 54934.00 88888.00 2012-07-02 21:35:29.875 184 12585.77 78.42 54934.03 88888.00 2012-07-02 21:35:30.000 184 12585.85 78.45 54934.03 88888.00 2012-07-02 21:35:30.125 184 12585.83 78.47 54934.03 88888.00 2012-07-02 21:35:30.250 184 12585.75 78.50 54934.05 88888.00 2012-07-02 21:35:30.375 184 12585.77 78.53 54934.03 88888.00 2012-07-02 21:35:30.500 184 12585.73 78.53 54934.03 88888.00 2012-07-02 21:35:30.625 184 12585.75 78.53 54934.03 88888.00 2012-07-02 21:35:30.750 184 12585.75 78.55 54934.03 88888.00 2012-07-02 21:35:30.875 184 12585.73 78.58 54934.03 88888.00 2012-07-02 21:35:31.000 184 12585.75 78.58 54934.03 88888.00 2012-07-02 21:35:31.125 184 12585.75 78.58 54934.07 88888.00 2012-07-02 21:35:31.250 184 12585.75 78.55 54934.05 88888.00 2012-07-02 21:35:31.375 184 12585.85 78.55 54934.07 88888.00 2012-07-02 21:35:31.500 184 12585.85 78.58 54934.07 88888.00 2012-07-02 21:35:31.625 184 12585.80 78.58 54934.07 88888.00 2012-07-02 21:35:31.750 184 12585.83 78.62 54934.07 88888.00 2012-07-02 21:35:31.875 184 12585.83 78.65 54934.05 88888.00 2012-07-02 21:35:32.000 184 12585.77 78.65 54934.05 88888.00 2012-07-02 21:35:32.125 184 12585.73 78.65 54934.05 88888.00 2012-07-02 21:35:32.250 184 12585.70 78.67 54934.07 88888.00 2012-07-02 21:35:32.375 184 12585.77 78.70 54934.10 88888.00 2012-07-02 21:35:32.500 184 12585.80 78.70 54934.10 88888.00 2012-07-02 21:35:32.625 184 12585.80 78.70 54934.07 88888.00 2012-07-02 21:35:32.750 184 12585.77 78.67 54934.05 88888.00 2012-07-02 21:35:32.875 184 12585.77 78.70 54934.07 88888.00 2012-07-02 21:35:33.000 184 12585.75 78.72 54934.10 88888.00 2012-07-02 21:35:33.125 184 12585.67 78.72 54934.07 88888.00 2012-07-02 21:35:33.250 184 12585.67 78.72 54934.07 88888.00 2012-07-02 21:35:33.375 184 12585.73 78.75 54934.10 88888.00 2012-07-02 21:35:33.500 184 12585.67 78.75 54934.10 88888.00 2012-07-02 21:35:33.625 184 12585.70 78.75 54934.10 88888.00 2012-07-02 21:35:33.750 184 12585.70 78.78 54934.07 88888.00 2012-07-02 21:35:33.875 184 12585.67 78.80 54934.10 88888.00 2012-07-02 21:35:34.000 184 12585.62 78.78 54934.07 88888.00 2012-07-02 21:35:34.125 184 12585.65 78.80 54934.07 88888.00 2012-07-02 21:35:34.250 184 12585.65 78.83 54934.07 88888.00 2012-07-02 21:35:34.375 184 12585.67 78.85 54934.07 88888.00 2012-07-02 21:35:34.500 184 12585.62 78.85 54934.07 88888.00 2012-07-02 21:35:34.625 184 12585.58 78.85 54934.07 88888.00 2012-07-02 21:35:34.750 184 12585.60 78.83 54934.07 88888.00 2012-07-02 21:35:34.875 184 12585.60 78.88 54934.10 88888.00 2012-07-02 21:35:35.000 184 12585.60 78.88 54934.10 88888.00 2012-07-02 21:35:35.125 184 12585.65 78.90 54934.12 88888.00 2012-07-02 21:35:35.250 184 12585.70 78.90 54934.18 88888.00 2012-07-02 21:35:35.375 184 12585.70 78.92 54934.18 88888.00 2012-07-02 21:35:35.500 184 12585.62 78.92 54934.18 88888.00 2012-07-02 21:35:35.625 184 12585.62 78.90 54934.12 88888.00 2012-07-02 21:35:35.750 184 12585.62 78.90 54934.12 88888.00 2012-07-02 21:35:35.875 184 12585.65 78.92 54934.12 88888.00 2012-07-02 21:35:36.000 184 12585.65 78.95 54934.12 88888.00 2012-07-02 21:35:36.125 184 12585.73 78.95 54934.15 88888.00 2012-07-02 21:35:36.250 184 12585.67 78.90 54934.15 88888.00 2012-07-02 21:35:36.375 184 12585.62 78.95 54934.15 88888.00 2012-07-02 21:35:36.500 184 12585.62 78.97 54934.12 88888.00 2012-07-02 21:35:36.625 184 12585.65 78.95 54934.15 88888.00 2012-07-02 21:35:36.750 184 12585.60 78.95 54934.15 88888.00 2012-07-02 21:35:36.875 184 12585.58 78.95 54934.12 88888.00 2012-07-02 21:35:37.000 184 12585.58 79.00 54934.12 88888.00 2012-07-02 21:35:37.125 184 12585.58 79.03 54934.18 88888.00 2012-07-02 21:35:37.250 184 12585.52 79.03 54934.18 88888.00 2012-07-02 21:35:37.375 184 12585.50 79.08 54934.18 88888.00 2012-07-02 21:35:37.500 184 12585.45 79.08 54934.15 88888.00 2012-07-02 21:35:37.625 184 12585.48 79.05 54934.12 88888.00 2012-07-02 21:35:37.750 184 12585.52 79.08 54934.15 88888.00 2012-07-02 21:35:37.875 184 12585.52 79.05 54934.12 88888.00 2012-07-02 21:35:38.000 184 12585.50 79.08 54934.12 88888.00 2012-07-02 21:35:38.125 184 12585.45 79.10 54934.12 88888.00 2012-07-02 21:35:38.250 184 12585.40 79.12 54934.15 88888.00 2012-07-02 21:35:38.375 184 12585.40 79.12 54934.15 88888.00 2012-07-02 21:35:38.500 184 12585.42 79.15 54934.18 88888.00 2012-07-02 21:35:38.625 184 12585.42 79.15 54934.18 88888.00 2012-07-02 21:35:38.750 184 12585.40 79.12 54934.15 88888.00 2012-07-02 21:35:38.875 184 12585.40 79.12 54934.15 88888.00 2012-07-02 21:35:39.000 184 12585.35 79.12 54934.15 88888.00 2012-07-02 21:35:39.125 184 12585.38 79.15 54934.18 88888.00 2012-07-02 21:35:39.250 184 12585.38 79.15 54934.20 88888.00 2012-07-02 21:35:39.375 184 12585.35 79.17 54934.18 88888.00 2012-07-02 21:35:39.500 184 12585.30 79.20 54934.20 88888.00 2012-07-02 21:35:39.625 184 12585.30 79.20 54934.20 88888.00 2012-07-02 21:35:39.750 184 12585.30 79.22 54934.20 88888.00 2012-07-02 21:35:39.875 184 12585.33 79.22 54934.20 88888.00 2012-07-02 21:35:40.000 184 12585.38 79.22 54934.20 88888.00 2012-07-02 21:35:40.125 184 12585.38 79.22 54934.20 88888.00 2012-07-02 21:35:40.250 184 12585.27 79.22 54934.22 88888.00 2012-07-02 21:35:40.375 184 12585.33 79.25 54934.20 88888.00 2012-07-02 21:35:40.500 184 12585.30 79.22 54934.15 88888.00 2012-07-02 21:35:40.625 184 12585.27 79.22 54934.12 88888.00 2012-07-02 21:35:40.750 184 12585.27 79.25 54934.15 88888.00 2012-07-02 21:35:40.875 184 12585.30 79.28 54934.18 88888.00 2012-07-02 21:35:41.000 184 12585.38 79.30 54934.18 88888.00 2012-07-02 21:35:41.125 184 12585.40 79.30 54934.18 88888.00 2012-07-02 21:35:41.250 184 12585.38 79.30 54934.20 88888.00 2012-07-02 21:35:41.375 184 12585.33 79.33 54934.20 88888.00 2012-07-02 21:35:41.500 184 12585.27 79.35 54934.20 88888.00 2012-07-02 21:35:41.625 184 12585.25 79.38 54934.20 88888.00 2012-07-02 21:35:41.750 184 12585.33 79.35 54934.20 88888.00 2012-07-02 21:35:41.875 184 12585.33 79.40 54934.18 88888.00 2012-07-02 21:35:42.000 184 12585.30 79.40 54934.18 88888.00 2012-07-02 21:35:42.125 184 12585.23 79.40 54934.20 88888.00 2012-07-02 21:35:42.250 184 12585.08 79.40 54934.20 88888.00 2012-07-02 21:35:42.375 184 12585.05 79.40 54934.20 88888.00 2012-07-02 21:35:42.500 184 12585.10 79.40 54934.18 88888.00 2012-07-02 21:35:42.625 184 12585.17 79.42 54934.20 88888.00 2012-07-02 21:35:42.750 184 12585.15 79.45 54934.20 88888.00 2012-07-02 21:35:42.875 184 12585.08 79.50 54934.20 88888.00 2012-07-02 21:35:43.000 184 12585.02 79.47 54934.18 88888.00 2012-07-02 21:35:43.125 184 12585.02 79.47 54934.20 88888.00 2012-07-02 21:35:43.250 184 12585.00 79.53 54934.20 88888.00 2012-07-02 21:35:43.375 184 12584.98 79.53 54934.18 88888.00 2012-07-02 21:35:43.500 184 12584.98 79.53 54934.15 88888.00 2012-07-02 21:35:43.625 184 12585.05 79.55 54934.20 88888.00 2012-07-02 21:35:43.750 184 12585.08 79.55 54934.22 88888.00 2012-07-02 21:35:43.875 184 12585.08 79.55 54934.22 88888.00 2012-07-02 21:35:44.000 184 12585.02 79.55 54934.20 88888.00 2012-07-02 21:35:44.125 184 12584.95 79.58 54934.20 88888.00 2012-07-02 21:35:44.250 184 12584.90 79.55 54934.22 88888.00 2012-07-02 21:35:44.375 184 12584.92 79.62 54934.22 88888.00 2012-07-02 21:35:44.500 184 12584.88 79.62 54934.25 88888.00 2012-07-02 21:35:44.625 184 12584.88 79.62 54934.22 88888.00 2012-07-02 21:35:44.750 184 12584.92 79.60 54934.22 88888.00 2012-07-02 21:35:44.875 184 12584.95 79.62 54934.25 88888.00 2012-07-02 21:35:45.000 184 12584.98 79.65 54934.25 88888.00 2012-07-02 21:35:45.125 184 12584.88 79.62 54934.22 88888.00 2012-07-02 21:35:45.250 184 12584.85 79.67 54934.22 88888.00 2012-07-02 21:35:45.375 184 12584.88 79.67 54934.25 88888.00 2012-07-02 21:35:45.500 184 12584.85 79.67 54934.28 88888.00 2012-07-02 21:35:45.625 184 12584.85 79.67 54934.25 88888.00 2012-07-02 21:35:45.750 184 12584.85 79.70 54934.28 88888.00 2012-07-02 21:35:45.875 184 12584.85 79.72 54934.28 88888.00 2012-07-02 21:35:46.000 184 12584.85 79.70 54934.22 88888.00 2012-07-02 21:35:46.125 184 12584.83 79.70 54934.22 88888.00 2012-07-02 21:35:46.250 184 12584.77 79.70 54934.25 88888.00 2012-07-02 21:35:46.375 184 12584.80 79.75 54934.28 88888.00 2012-07-02 21:35:46.500 184 12584.80 79.75 54934.28 88888.00 2012-07-02 21:35:46.625 184 12584.75 79.72 54934.28 88888.00 2012-07-02 21:35:46.750 184 12584.62 79.75 54934.28 88888.00 2012-07-02 21:35:46.875 184 12584.58 79.78 54934.28 88888.00 2012-07-02 21:35:47.000 184 12584.67 79.80 54934.28 88888.00 2012-07-02 21:35:47.125 184 12584.73 79.80 54934.28 88888.00 2012-07-02 21:35:47.250 184 12584.73 79.72 54934.28 88888.00 2012-07-02 21:35:47.375 184 12584.65 79.80 54934.28 88888.00 2012-07-02 21:35:47.500 184 12584.58 79.83 54934.28 88888.00 2012-07-02 21:35:47.625 184 12584.58 79.83 54934.25 88888.00 2012-07-02 21:35:47.750 184 12584.60 79.83 54934.28 88888.00 2012-07-02 21:35:47.875 184 12584.60 79.85 54934.28 88888.00 2012-07-02 21:35:48.000 184 12584.65 79.83 54934.22 88888.00 2012-07-02 21:35:48.125 184 12584.65 79.83 54934.25 88888.00 2012-07-02 21:35:48.250 184 12584.60 79.83 54934.28 88888.00 2012-07-02 21:35:48.375 184 12584.62 79.85 54934.25 88888.00 2012-07-02 21:35:48.500 184 12584.62 79.88 54934.28 88888.00 2012-07-02 21:35:48.625 184 12584.58 79.90 54934.30 88888.00 2012-07-02 21:35:48.750 184 12584.55 79.90 54934.30 88888.00 2012-07-02 21:35:48.875 184 12584.55 79.90 54934.28 88888.00 2012-07-02 21:35:49.000 184 12584.52 79.92 54934.30 88888.00 2012-07-02 21:35:49.125 184 12584.48 79.92 54934.32 88888.00 2012-07-02 21:35:49.250 184 12584.42 79.92 54934.30 88888.00 2012-07-02 21:35:49.375 184 12584.48 79.95 54934.32 88888.00 2012-07-02 21:35:49.500 184 12584.48 79.92 54934.30 88888.00 2012-07-02 21:35:49.625 184 12584.50 79.90 54934.32 88888.00 2012-07-02 21:35:49.750 184 12584.48 79.92 54934.32 88888.00 2012-07-02 21:35:49.875 184 12584.52 79.95 54934.32 88888.00 2012-07-02 21:35:50.000 184 12584.48 79.92 54934.32 88888.00 2012-07-02 21:35:50.125 184 12584.40 79.92 54934.32 88888.00 2012-07-02 21:35:50.250 184 12584.33 79.95 54934.35 88888.00 2012-07-02 21:35:50.375 184 12584.33 79.95 54934.35 88888.00 2012-07-02 21:35:50.500 184 12584.35 79.90 54934.35 88888.00 2012-07-02 21:35:50.625 184 12584.38 79.92 54934.32 88888.00 2012-07-02 21:35:50.750 184 12584.35 79.92 54934.35 88888.00 2012-07-02 21:35:50.875 184 12584.35 79.95 54934.38 88888.00 2012-07-02 21:35:51.000 184 12584.35 79.95 54934.35 88888.00 2012-07-02 21:35:51.125 184 12584.35 79.97 54934.38 88888.00 2012-07-02 21:35:51.250 184 12584.27 79.95 54934.35 88888.00 2012-07-02 21:35:51.375 184 12584.30 79.95 54934.32 88888.00 2012-07-02 21:35:51.500 184 12584.27 79.95 54934.38 88888.00 2012-07-02 21:35:51.625 184 12584.27 79.97 54934.38 88888.00 2012-07-02 21:35:51.750 184 12584.23 79.97 54934.38 88888.00 2012-07-02 21:35:51.875 184 12584.15 79.95 54934.38 88888.00 2012-07-02 21:35:52.000 184 12584.12 79.95 54934.35 88888.00 2012-07-02 21:35:52.125 184 12584.10 79.95 54934.38 88888.00 2012-07-02 21:35:52.250 184 12584.12 79.92 54934.38 88888.00 2012-07-02 21:35:52.375 184 12584.12 79.92 54934.38 88888.00 2012-07-02 21:35:52.500 184 12584.10 79.97 54934.38 88888.00 2012-07-02 21:35:52.625 184 12584.08 79.97 54934.40 88888.00 2012-07-02 21:35:52.750 184 12584.08 79.97 54934.40 88888.00 2012-07-02 21:35:52.875 184 12584.10 79.97 54934.40 88888.00 2012-07-02 21:35:53.000 184 12584.08 79.95 54934.38 88888.00 2012-07-02 21:35:53.125 184 12584.08 79.95 54934.38 88888.00 2012-07-02 21:35:53.250 184 12584.12 80.00 54934.40 88888.00 2012-07-02 21:35:53.375 184 12584.12 80.00 54934.40 88888.00 2012-07-02 21:35:53.500 184 12584.10 79.97 54934.38 88888.00 2012-07-02 21:35:53.625 184 12584.05 79.95 54934.38 88888.00 2012-07-02 21:35:53.750 184 12584.05 79.97 54934.38 88888.00 2012-07-02 21:35:53.875 184 12584.08 79.97 54934.40 88888.00 2012-07-02 21:35:54.000 184 12584.12 79.97 54934.43 88888.00 2012-07-02 21:35:54.125 184 12584.12 79.97 54934.43 88888.00 2012-07-02 21:35:54.250 184 12584.12 79.97 54934.43 88888.00 2012-07-02 21:35:54.375 184 12584.12 79.97 54934.40 88888.00 2012-07-02 21:35:54.500 184 12584.08 79.97 54934.43 88888.00 2012-07-02 21:35:54.625 184 12584.02 79.97 54934.45 88888.00 2012-07-02 21:35:54.750 184 12583.95 79.97 54934.45 88888.00 2012-07-02 21:35:54.875 184 12583.95 79.95 54934.43 88888.00 2012-07-02 21:35:55.000 184 12583.98 79.97 54934.43 88888.00 2012-07-02 21:35:55.125 184 12583.98 80.00 54934.43 88888.00 2012-07-02 21:35:55.250 184 12583.90 79.97 54934.43 88888.00 2012-07-02 21:35:55.375 184 12583.90 79.97 54934.43 88888.00 2012-07-02 21:35:55.500 184 12583.98 79.97 54934.45 88888.00 2012-07-02 21:35:55.625 184 12583.98 79.97 54934.45 88888.00 2012-07-02 21:35:55.750 184 12583.92 79.97 54934.45 88888.00 2012-07-02 21:35:55.875 184 12583.85 79.97 54934.45 88888.00 2012-07-02 21:35:56.000 184 12583.83 79.97 54934.43 88888.00 2012-07-02 21:35:56.125 184 12583.80 79.97 54934.45 88888.00 2012-07-02 21:35:56.250 184 12583.75 79.92 54934.43 88888.00 2012-07-02 21:35:56.375 184 12583.85 79.95 54934.43 88888.00 2012-07-02 21:35:56.500 184 12583.92 79.97 54934.45 88888.00 2012-07-02 21:35:56.625 184 12583.92 79.97 54934.45 88888.00 2012-07-02 21:35:56.750 184 12583.85 79.95 54934.45 88888.00 2012-07-02 21:35:56.875 184 12583.75 79.97 54934.45 88888.00 2012-07-02 21:35:57.000 184 12583.73 79.92 54934.47 88888.00 2012-07-02 21:35:57.125 184 12583.73 79.95 54934.50 88888.00 2012-07-02 21:35:57.250 184 12583.70 79.90 54934.50 88888.00 2012-07-02 21:35:57.375 184 12583.70 79.92 54934.47 88888.00 2012-07-02 21:35:57.500 184 12583.70 79.92 54934.47 88888.00 2012-07-02 21:35:57.625 184 12583.67 79.92 54934.47 88888.00 2012-07-02 21:35:57.750 184 12583.67 79.92 54934.47 88888.00 2012-07-02 21:35:57.875 184 12583.70 79.95 54934.50 88888.00 2012-07-02 21:35:58.000 184 12583.73 79.92 54934.45 88888.00 2012-07-02 21:35:58.125 184 12583.70 79.90 54934.47 88888.00 2012-07-02 21:35:58.250 184 12583.67 79.90 54934.53 88888.00 2012-07-02 21:35:58.375 184 12583.70 79.95 54934.53 88888.00 2012-07-02 21:35:58.500 184 12583.70 79.90 54934.50 88888.00 2012-07-02 21:35:58.625 184 12583.67 79.88 54934.53 88888.00 2012-07-02 21:35:58.750 184 12583.70 79.90 54934.53 88888.00 2012-07-02 21:35:58.875 184 12583.73 79.90 54934.53 88888.00 2012-07-02 21:35:59.000 184 12583.73 79.90 54934.50 88888.00 2012-07-02 21:35:59.125 184 12583.75 79.88 54934.55 88888.00 2012-07-02 21:35:59.250 184 12583.67 79.88 54934.55 88888.00 2012-07-02 21:35:59.375 184 12583.67 79.88 54934.57 88888.00 2012-07-02 21:35:59.500 184 12583.70 79.88 54934.57 88888.00 2012-07-02 21:35:59.625 184 12583.73 79.85 54934.57 88888.00 2012-07-02 21:35:59.750 184 12583.77 79.83 54934.55 88888.00 2012-07-02 21:35:59.875 184 12583.75 79.80 54934.53 88888.00 2012-07-02 21:36:00.000 184 12583.67 79.78 54934.53 88888.00 2012-07-02 21:36:00.125 184 12583.67 79.78 54934.53 88888.00 2012-07-02 21:36:00.250 184 12583.65 79.72 54934.55 88888.00 2012-07-02 21:36:00.375 184 12583.62 79.78 54934.55 88888.00 2012-07-02 21:36:00.500 184 12583.58 79.78 54934.55 88888.00 2012-07-02 21:36:00.625 184 12583.58 79.72 54934.55 88888.00 2012-07-02 21:36:00.750 184 12583.65 79.70 54934.57 88888.00 2012-07-02 21:36:00.875 184 12583.67 79.72 54934.57 88888.00 2012-07-02 21:36:01.000 184 12583.67 79.72 54934.57 88888.00 2012-07-02 21:36:01.125 184 12583.62 79.72 54934.57 88888.00 2012-07-02 21:36:01.250 184 12583.58 79.72 54934.62 88888.00 2012-07-02 21:36:01.375 184 12583.50 79.70 54934.60 88888.00 2012-07-02 21:36:01.500 184 12583.48 79.67 54934.60 88888.00 2012-07-02 21:36:01.625 184 12583.50 79.67 54934.62 88888.00 2012-07-02 21:36:01.750 184 12583.42 79.67 54934.62 88888.00 2012-07-02 21:36:01.875 184 12583.42 79.67 54934.65 88888.00 2012-07-02 21:36:02.000 184 12583.45 79.65 54934.62 88888.00 2012-07-02 21:36:02.125 184 12583.45 79.65 54934.62 88888.00 2012-07-02 21:36:02.250 184 12583.42 79.60 54934.60 88888.00 2012-07-02 21:36:02.375 184 12583.45 79.60 54934.57 88888.00 2012-07-02 21:36:02.500 184 12583.48 79.60 54934.57 88888.00 2012-07-02 21:36:02.625 184 12583.45 79.60 54934.60 88888.00 2012-07-02 21:36:02.750 184 12583.48 79.60 54934.60 88888.00 2012-07-02 21:36:02.875 184 12583.55 79.62 54934.60 88888.00 2012-07-02 21:36:03.000 184 12583.58 79.60 54934.62 88888.00 2012-07-02 21:36:03.125 184 12583.55 79.62 54934.65 88888.00 2012-07-02 21:36:03.250 184 12583.52 79.60 54934.65 88888.00 2012-07-02 21:36:03.375 184 12583.58 79.60 54934.65 88888.00 2012-07-02 21:36:03.500 184 12583.52 79.60 54934.65 88888.00 2012-07-02 21:36:03.625 184 12583.42 79.58 54934.65 88888.00 2012-07-02 21:36:03.750 184 12583.45 79.55 54934.65 88888.00 2012-07-02 21:36:03.875 184 12583.52 79.53 54934.62 88888.00 2012-07-02 21:36:04.000 184 12583.55 79.50 54934.60 88888.00 2012-07-02 21:36:04.125 184 12583.50 79.53 54934.62 88888.00 2012-07-02 21:36:04.250 184 12583.48 79.53 54934.65 88888.00 2012-07-02 21:36:04.375 184 12583.55 79.55 54934.65 88888.00 2012-07-02 21:36:04.500 184 12583.58 79.53 54934.65 88888.00 2012-07-02 21:36:04.625 184 12583.58 79.47 54934.65 88888.00 2012-07-02 21:36:04.750 184 12583.58 79.47 54934.65 88888.00 2012-07-02 21:36:04.875 184 12583.52 79.50 54934.65 88888.00 2012-07-02 21:36:05.000 184 12583.52 79.47 54934.65 88888.00 2012-07-02 21:36:05.125 184 12583.52 79.42 54934.65 88888.00 2012-07-02 21:36:05.250 184 12583.52 79.40 54934.65 88888.00 2012-07-02 21:36:05.375 184 12583.60 79.45 54934.65 88888.00 2012-07-02 21:36:05.500 184 12583.60 79.45 54934.62 88888.00 2012-07-02 21:36:05.625 184 12583.65 79.45 54934.65 88888.00 2012-07-02 21:36:05.750 184 12583.65 79.45 54934.65 88888.00 2012-07-02 21:36:05.875 184 12583.62 79.42 54934.65 88888.00 2012-07-02 21:36:06.000 184 12583.60 79.45 54934.65 88888.00 2012-07-02 21:36:06.125 184 12583.62 79.42 54934.65 88888.00 2012-07-02 21:36:06.250 184 12583.60 79.35 54934.60 88888.00 2012-07-02 21:36:06.375 184 12583.60 79.35 54934.62 88888.00 2012-07-02 21:36:06.500 184 12583.58 79.38 54934.62 88888.00 2012-07-02 21:36:06.625 184 12583.58 79.35 54934.65 88888.00 2012-07-02 21:36:06.750 184 12583.55 79.35 54934.65 88888.00 2012-07-02 21:36:06.875 184 12583.50 79.35 54934.65 88888.00 2012-07-02 21:36:07.000 184 12583.48 79.35 54934.65 88888.00 2012-07-02 21:36:07.125 184 12583.50 79.33 54934.65 88888.00 2012-07-02 21:36:07.250 184 12583.60 79.33 54934.65 88888.00 2012-07-02 21:36:07.375 184 12583.62 79.33 54934.65 88888.00 2012-07-02 21:36:07.500 184 12583.58 79.33 54934.65 88888.00 2012-07-02 21:36:07.625 184 12583.62 79.28 54934.65 88888.00 2012-07-02 21:36:07.750 184 12583.62 79.30 54934.68 88888.00 2012-07-02 21:36:07.875 184 12583.60 79.33 54934.68 88888.00 2012-07-02 21:36:08.000 184 12583.65 79.25 54934.68 88888.00 2012-07-02 21:36:08.125 184 12583.65 79.22 54934.65 88888.00 2012-07-02 21:36:08.250 184 12583.52 79.22 54934.68 88888.00 2012-07-02 21:36:08.375 184 12583.52 79.25 54934.68 88888.00 2012-07-02 21:36:08.500 184 12583.58 79.25 54934.65 88888.00 2012-07-02 21:36:08.625 184 12583.58 79.22 54934.65 88888.00 2012-07-02 21:36:08.750 184 12583.55 79.22 54934.68 88888.00 2012-07-02 21:36:08.875 184 12583.55 79.20 54934.68 88888.00 2012-07-02 21:36:09.000 184 12583.55 79.22 54934.68 88888.00 2012-07-02 21:36:09.125 184 12583.52 79.22 54934.68 88888.00 2012-07-02 21:36:09.250 184 12583.48 79.22 54934.68 88888.00 2012-07-02 21:36:09.375 184 12583.52 79.20 54934.65 88888.00 2012-07-02 21:36:09.500 184 12583.52 79.20 54934.62 88888.00 2012-07-02 21:36:09.625 184 12583.52 79.20 54934.65 88888.00 2012-07-02 21:36:09.750 184 12583.52 79.22 54934.68 88888.00 2012-07-02 21:36:09.875 184 12583.52 79.20 54934.68 88888.00 2012-07-02 21:36:10.000 184 12583.55 79.20 54934.65 88888.00 2012-07-02 21:36:10.125 184 12583.55 79.15 54934.65 88888.00 2012-07-02 21:36:10.250 184 12583.50 79.20 54934.68 88888.00 2012-07-02 21:36:10.375 184 12583.60 79.22 54934.70 88888.00 2012-07-02 21:36:10.500 184 12583.62 79.20 54934.70 88888.00 2012-07-02 21:36:10.625 184 12583.60 79.22 54934.70 88888.00 2012-07-02 21:36:10.750 184 12583.58 79.20 54934.70 88888.00 2012-07-02 21:36:10.875 184 12583.58 79.22 54934.70 88888.00 2012-07-02 21:36:11.000 184 12583.60 79.22 54934.70 88888.00 2012-07-02 21:36:11.125 184 12583.60 79.22 54934.68 88888.00 2012-07-02 21:36:11.250 184 12583.62 79.20 54934.70 88888.00 2012-07-02 21:36:11.375 184 12583.62 79.22 54934.68 88888.00 2012-07-02 21:36:11.500 184 12583.58 79.22 54934.68 88888.00 2012-07-02 21:36:11.625 184 12583.52 79.22 54934.68 88888.00 2012-07-02 21:36:11.750 184 12583.55 79.22 54934.68 88888.00 2012-07-02 21:36:11.875 184 12583.58 79.20 54934.68 88888.00 2012-07-02 21:36:12.000 184 12583.55 79.22 54934.70 88888.00 2012-07-02 21:36:12.125 184 12583.60 79.22 54934.72 88888.00 2012-07-02 21:36:12.250 184 12583.62 79.17 54934.70 88888.00 2012-07-02 21:36:12.375 184 12583.67 79.20 54934.68 88888.00 2012-07-02 21:36:12.500 184 12583.65 79.22 54934.65 88888.00 2012-07-02 21:36:12.625 184 12583.67 79.22 54934.65 88888.00 2012-07-02 21:36:12.750 184 12583.65 79.22 54934.65 88888.00 2012-07-02 21:36:12.875 184 12583.62 79.20 54934.65 88888.00 2012-07-02 21:36:13.000 184 12583.65 79.20 54934.65 88888.00 2012-07-02 21:36:13.125 184 12583.67 79.22 54934.68 88888.00 2012-07-02 21:36:13.250 184 12583.67 79.20 54934.65 88888.00 2012-07-02 21:36:13.375 184 12583.65 79.17 54934.65 88888.00 2012-07-02 21:36:13.500 184 12583.60 79.17 54934.65 88888.00 2012-07-02 21:36:13.625 184 12583.58 79.20 54934.65 88888.00 2012-07-02 21:36:13.750 184 12583.58 79.20 54934.68 88888.00 2012-07-02 21:36:13.875 184 12583.62 79.20 54934.68 88888.00 2012-07-02 21:36:14.000 184 12583.62 79.22 54934.68 88888.00 2012-07-02 21:36:14.125 184 12583.65 79.25 54934.68 88888.00 2012-07-02 21:36:14.250 184 12583.73 79.25 54934.68 88888.00 2012-07-02 21:36:14.375 184 12583.80 79.22 54934.65 88888.00 2012-07-02 21:36:14.500 184 12583.80 79.20 54934.65 88888.00 2012-07-02 21:36:14.625 184 12583.77 79.17 54934.62 88888.00 2012-07-02 21:36:14.750 184 12583.70 79.17 54934.65 88888.00 2012-07-02 21:36:14.875 184 12583.67 79.20 54934.65 88888.00 2012-07-02 21:36:15.000 184 12583.83 79.22 54934.65 88888.00 2012-07-02 21:36:15.125 184 12583.88 79.20 54934.65 88888.00 2012-07-02 21:36:15.250 184 12583.83 79.17 54934.62 88888.00 2012-07-02 21:36:15.375 184 12583.80 79.22 54934.62 88888.00 2012-07-02 21:36:15.500 184 12583.83 79.25 54934.62 88888.00 2012-07-02 21:36:15.625 184 12583.77 79.25 54934.62 88888.00 2012-07-02 21:36:15.750 184 12583.75 79.22 54934.60 88888.00 2012-07-02 21:36:15.875 184 12583.80 79.22 54934.60 88888.00 2012-07-02 21:36:16.000 184 12583.80 79.22 54934.60 88888.00 2012-07-02 21:36:16.125 184 12583.73 79.22 54934.60 88888.00 2012-07-02 21:36:16.250 184 12583.67 79.22 54934.60 88888.00 2012-07-02 21:36:16.375 184 12583.73 79.25 54934.57 88888.00 2012-07-02 21:36:16.500 184 12583.77 79.28 54934.62 88888.00 2012-07-02 21:36:16.625 184 12583.80 79.30 54934.62 88888.00 2012-07-02 21:36:16.750 184 12583.80 79.30 54934.60 88888.00 2012-07-02 21:36:16.875 184 12583.70 79.33 54934.60 88888.00 2012-07-02 21:36:17.000 184 12583.65 79.30 54934.57 88888.00 2012-07-02 21:36:17.125 184 12583.73 79.30 54934.57 88888.00 2012-07-02 21:36:17.250 184 12583.83 79.30 54934.57 88888.00 2012-07-02 21:36:17.375 184 12583.85 79.33 54934.55 88888.00 2012-07-02 21:36:17.500 184 12583.88 79.35 54934.57 88888.00 2012-07-02 21:36:17.625 184 12583.85 79.35 54934.57 88888.00 2012-07-02 21:36:17.750 184 12583.83 79.33 54934.57 88888.00 2012-07-02 21:36:17.875 184 12583.85 79.33 54934.55 88888.00 2012-07-02 21:36:18.000 184 12583.80 79.38 54934.55 88888.00 2012-07-02 21:36:18.125 184 12583.77 79.38 54934.55 88888.00 2012-07-02 21:36:18.250 184 12583.75 79.35 54934.57 88888.00 2012-07-02 21:36:18.375 184 12583.85 79.38 54934.55 88888.00 2012-07-02 21:36:18.500 184 12583.90 79.42 54934.55 88888.00 2012-07-02 21:36:18.625 184 12583.83 79.45 54934.57 88888.00 2012-07-02 21:36:18.750 184 12583.73 79.42 54934.57 88888.00 2012-07-02 21:36:18.875 184 12583.75 79.40 54934.57 88888.00 2012-07-02 21:36:19.000 184 12583.83 79.42 54934.57 88888.00 2012-07-02 21:36:19.125 184 12583.83 79.42 54934.57 88888.00 2012-07-02 21:36:19.250 184 12583.80 79.42 54934.57 88888.00 2012-07-02 21:36:19.375 184 12583.75 79.47 54934.57 88888.00 2012-07-02 21:36:19.500 184 12583.70 79.50 54934.55 88888.00 2012-07-02 21:36:19.625 184 12583.80 79.53 54934.55 88888.00 2012-07-02 21:36:19.750 184 12583.88 79.55 54934.53 88888.00 2012-07-02 21:36:19.875 184 12583.85 79.55 54934.53 88888.00 2012-07-02 21:36:20.000 184 12583.83 79.55 54934.53 88888.00 2012-07-02 21:36:20.125 184 12583.80 79.58 54934.55 88888.00 2012-07-02 21:36:20.250 184 12583.83 79.60 54934.53 88888.00 2012-07-02 21:36:20.375 184 12583.83 79.58 54934.53 88888.00 2012-07-02 21:36:20.500 184 12583.83 79.55 54934.53 88888.00 2012-07-02 21:36:20.625 184 12583.83 79.58 54934.50 88888.00 2012-07-02 21:36:20.750 184 12583.80 79.62 54934.50 88888.00 2012-07-02 21:36:20.875 184 12583.80 79.67 54934.50 88888.00 2012-07-02 21:36:21.000 184 12583.80 79.70 54934.47 88888.00 2012-07-02 21:36:21.125 184 12583.85 79.67 54934.50 88888.00 2012-07-02 21:36:21.250 184 12583.80 79.67 54934.50 88888.00 2012-07-02 21:36:21.375 184 12583.83 79.70 54934.53 88888.00 2012-07-02 21:36:21.500 184 12583.85 79.75 54934.50 88888.00 2012-07-02 21:36:21.625 184 12583.90 79.78 54934.47 88888.00 2012-07-02 21:36:21.750 184 12583.88 79.83 54934.47 88888.00 2012-07-02 21:36:21.875 184 12583.85 79.83 54934.47 88888.00 2012-07-02 21:36:22.000 184 12583.92 79.85 54934.47 88888.00 2012-07-02 21:36:22.125 184 12583.98 79.88 54934.47 88888.00 2012-07-02 21:36:22.250 184 12583.98 79.85 54934.47 88888.00 2012-07-02 21:36:22.375 184 12584.02 79.88 54934.45 88888.00 2012-07-02 21:36:22.500 184 12584.02 79.92 54934.47 88888.00 2012-07-02 21:36:22.625 184 12584.02 79.92 54934.45 88888.00 2012-07-02 21:36:22.750 184 12584.00 79.92 54934.43 88888.00 2012-07-02 21:36:22.875 184 12583.98 79.92 54934.43 88888.00 2012-07-02 21:36:23.000 184 12583.95 79.92 54934.40 88888.00 2012-07-02 21:36:23.125 184 12583.98 79.95 54934.43 88888.00 2012-07-02 21:36:23.250 184 12584.00 79.97 54934.45 88888.00 2012-07-02 21:36:23.375 184 12584.02 80.03 54934.43 88888.00 2012-07-02 21:36:23.500 184 12584.00 80.03 54934.43 88888.00 2012-07-02 21:36:23.625 184 12584.00 80.05 54934.40 88888.00 2012-07-02 21:36:23.750 184 12584.02 80.05 54934.40 88888.00 2012-07-02 21:36:23.875 184 12584.05 80.08 54934.40 88888.00 2012-07-02 21:36:24.000 184 12584.00 80.08 54934.40 88888.00 2012-07-02 21:36:24.125 184 12584.02 80.08 54934.40 88888.00 2012-07-02 21:36:24.250 184 12584.08 80.10 54934.38 88888.00 2012-07-02 21:36:24.375 184 12584.12 80.12 54934.40 88888.00 2012-07-02 21:36:24.500 184 12584.12 80.12 54934.40 88888.00 2012-07-02 21:36:24.625 184 12584.10 80.17 54934.38 88888.00 2012-07-02 21:36:24.750 184 12584.10 80.22 54934.38 88888.00 2012-07-02 21:36:24.875 184 12584.15 80.25 54934.38 88888.00 2012-07-02 21:36:25.000 184 12584.12 80.25 54934.38 88888.00 2012-07-02 21:36:25.125 184 12584.08 80.28 54934.38 88888.00 2012-07-02 21:36:25.250 184 12584.05 80.30 54934.38 88888.00 2012-07-02 21:36:25.375 184 12584.08 80.30 54934.38 88888.00 2012-07-02 21:36:25.500 184 12584.12 80.30 54934.35 88888.00 2012-07-02 21:36:25.625 184 12584.17 80.33 54934.35 88888.00 2012-07-02 21:36:25.750 184 12584.17 80.35 54934.32 88888.00 2012-07-02 21:36:25.875 184 12584.12 80.38 54934.35 88888.00 2012-07-02 21:36:26.000 184 12584.15 80.40 54934.32 88888.00 2012-07-02 21:36:26.125 184 12584.17 80.42 54934.32 88888.00 2012-07-02 21:36:26.250 184 12584.12 80.40 54934.30 88888.00 2012-07-02 21:36:26.375 184 12584.15 80.38 54934.28 88888.00 2012-07-02 21:36:26.500 184 12584.17 80.42 54934.28 88888.00 2012-07-02 21:36:26.625 184 12584.27 80.47 54934.32 88888.00 2012-07-02 21:36:26.750 184 12584.30 80.53 54934.32 88888.00 2012-07-02 21:36:26.875 184 12584.25 80.55 54934.28 88888.00 2012-07-02 21:36:27.000 184 12584.23 80.58 54934.28 88888.00 2012-07-02 21:36:27.125 184 12584.25 80.55 54934.28 88888.00 2012-07-02 21:36:27.250 184 12584.30 80.58 54934.30 88888.00 2012-07-02 21:36:27.375 184 12584.35 80.62 54934.30 88888.00 2012-07-02 21:36:27.500 184 12584.35 80.65 54934.25 88888.00 2012-07-02 21:36:27.625 184 12584.30 80.65 54934.25 88888.00 2012-07-02 21:36:27.750 184 12584.30 80.67 54934.25 88888.00 2012-07-02 21:36:27.875 184 12584.30 80.70 54934.28 88888.00 2012-07-02 21:36:28.000 184 12584.35 80.72 54934.25 88888.00 2012-07-02 21:36:28.125 184 12584.35 80.72 54934.25 88888.00 2012-07-02 21:36:28.250 184 12584.25 80.70 54934.22 88888.00 2012-07-02 21:36:28.375 184 12584.27 80.72 54934.22 88888.00 2012-07-02 21:36:28.500 184 12584.35 80.78 54934.20 88888.00 2012-07-02 21:36:28.625 184 12584.40 80.80 54934.22 88888.00 2012-07-02 21:36:28.750 184 12584.45 80.83 54934.25 88888.00 2012-07-02 21:36:28.875 184 12584.45 80.83 54934.22 88888.00 2012-07-02 21:36:29.000 184 12584.42 80.83 54934.20 88888.00 2012-07-02 21:36:29.125 184 12584.38 80.83 54934.20 88888.00 2012-07-02 21:36:29.250 184 12584.40 80.85 54934.22 88888.00 2012-07-02 21:36:29.375 184 12584.48 80.88 54934.25 88888.00 2012-07-02 21:36:29.500 184 12584.45 80.92 54934.20 88888.00 2012-07-02 21:36:29.625 184 12584.45 80.90 54934.18 88888.00 2012-07-02 21:36:29.750 184 12584.45 80.88 54934.18 88888.00 2012-07-02 21:36:29.875 184 12584.45 80.88 54934.18 88888.00 2012-07-02 21:36:30.000 184 12584.48 80.92 54934.18 88888.00 2012-07-02 21:36:30.125 184 12584.50 80.92 54934.20 88888.00 2012-07-02 21:36:30.250 184 12584.55 80.90 54934.15 88888.00 2012-07-02 21:36:30.375 184 12584.52 80.95 54934.12 88888.00 2012-07-02 21:36:30.500 184 12584.48 80.95 54934.15 88888.00 2012-07-02 21:36:30.625 184 12584.48 80.97 54934.18 88888.00 2012-07-02 21:36:30.750 184 12584.55 81.00 54934.15 88888.00 2012-07-02 21:36:30.875 184 12584.62 81.00 54934.12 88888.00 2012-07-02 21:36:31.000 184 12584.65 81.03 54934.12 88888.00 2012-07-02 21:36:31.125 184 12584.67 81.03 54934.15 88888.00 2012-07-02 21:36:31.250 184 12584.58 81.00 54934.15 88888.00 2012-07-02 21:36:31.375 184 12584.60 81.05 54934.12 88888.00 2012-07-02 21:36:31.500 184 12584.67 81.05 54934.12 88888.00 2012-07-02 21:36:31.625 184 12584.70 81.05 54934.15 88888.00 2012-07-02 21:36:31.750 184 12584.70 81.10 54934.15 88888.00 2012-07-02 21:36:31.875 184 12584.70 81.10 54934.12 88888.00 2012-07-02 21:36:32.000 184 12584.70 81.08 54934.10 88888.00 2012-07-02 21:36:32.125 184 12584.70 81.08 54934.10 88888.00 2012-07-02 21:36:32.250 184 12584.67 81.10 54934.12 88888.00 2012-07-02 21:36:32.375 184 12584.70 81.12 54934.15 88888.00 2012-07-02 21:36:32.500 184 12584.70 81.12 54934.15 88888.00 2012-07-02 21:36:32.625 184 12584.70 81.15 54934.12 88888.00 2012-07-02 21:36:32.750 184 12584.70 81.10 54934.10 88888.00 2012-07-02 21:36:32.875 184 12584.70 81.10 54934.07 88888.00 2012-07-02 21:36:33.000 184 12584.73 81.12 54934.05 88888.00 2012-07-02 21:36:33.125 184 12584.73 81.15 54934.07 88888.00 2012-07-02 21:36:33.250 184 12584.67 81.12 54934.12 88888.00 2012-07-02 21:36:33.375 184 12584.70 81.17 54934.10 88888.00 2012-07-02 21:36:33.500 184 12584.75 81.20 54934.12 88888.00 2012-07-02 21:36:33.625 184 12584.75 81.20 54934.10 88888.00 2012-07-02 21:36:33.750 184 12584.75 81.20 54934.12 88888.00 2012-07-02 21:36:33.875 184 12584.75 81.20 54934.10 88888.00 2012-07-02 21:36:34.000 184 12584.73 81.20 54934.10 88888.00 2012-07-02 21:36:34.125 184 12584.77 81.20 54934.05 88888.00 2012-07-02 21:36:34.250 184 12584.75 81.17 54934.05 88888.00 2012-07-02 21:36:34.375 184 12584.75 81.22 54934.05 88888.00 2012-07-02 21:36:34.500 184 12584.75 81.22 54934.05 88888.00 2012-07-02 21:36:34.625 184 12584.75 81.25 54934.05 88888.00 2012-07-02 21:36:34.750 184 12584.80 81.25 54934.05 88888.00 2012-07-02 21:36:34.875 184 12584.75 81.22 54934.07 88888.00 2012-07-02 21:36:35.000 184 12584.70 81.25 54934.05 88888.00 2012-07-02 21:36:35.125 184 12584.73 81.20 54934.07 88888.00 2012-07-02 21:36:35.250 184 12584.80 81.22 54934.07 88888.00 2012-07-02 21:36:35.375 184 12584.85 81.22 54934.07 88888.00 2012-07-02 21:36:35.500 184 12584.85 81.20 54934.03 88888.00 2012-07-02 21:36:35.625 184 12584.85 81.17 54934.03 88888.00 2012-07-02 21:36:35.750 184 12584.83 81.20 54934.05 88888.00 2012-07-02 21:36:35.875 184 12584.88 81.22 54934.07 88888.00 2012-07-02 21:36:36.000 184 12584.92 81.22 54934.07 88888.00 2012-07-02 21:36:36.125 184 12584.90 81.20 54934.07 88888.00 2012-07-02 21:36:36.250 184 12584.88 81.15 54934.05 88888.00 2012-07-02 21:36:36.375 184 12585.00 81.20 54934.10 88888.00 2012-07-02 21:36:36.500 184 12585.02 81.20 54934.07 88888.00 2012-07-02 21:36:36.625 184 12584.95 81.17 54934.03 88888.00 2012-07-02 21:36:36.750 184 12584.92 81.15 54934.03 88888.00 2012-07-02 21:36:36.875 184 12584.95 81.15 54934.07 88888.00 2012-07-02 21:36:37.000 184 12584.92 81.15 54934.07 88888.00 2012-07-02 21:36:37.125 184 12584.98 81.17 54934.05 88888.00 2012-07-02 21:36:37.250 184 12585.00 81.15 54934.07 88888.00 2012-07-02 21:36:37.375 184 12584.98 81.12 54934.05 88888.00 2012-07-02 21:36:37.500 184 12584.90 81.10 54934.05 88888.00 2012-07-02 21:36:37.625 184 12584.88 81.08 54934.05 88888.00 2012-07-02 21:36:37.750 184 12584.92 81.10 54934.07 88888.00 2012-07-02 21:36:37.875 184 12584.98 81.12 54934.10 88888.00 2012-07-02 21:36:38.000 184 12584.92 81.15 54934.07 88888.00 2012-07-02 21:36:38.125 184 12584.90 81.10 54934.10 88888.00 2012-07-02 21:36:38.250 184 12584.90 81.08 54934.12 88888.00 2012-07-02 21:36:38.375 184 12584.98 81.05 54934.10 88888.00 2012-07-02 21:36:38.500 184 12584.98 81.08 54934.12 88888.00 2012-07-02 21:36:38.625 184 12585.00 81.10 54934.12 88888.00 2012-07-02 21:36:38.750 184 12585.00 81.12 54934.10 88888.00 2012-07-02 21:36:38.875 184 12584.98 81.08 54934.10 88888.00 2012-07-02 21:36:39.000 184 12585.00 81.08 54934.15 88888.00 2012-07-02 21:36:39.125 184 12585.05 81.08 54934.18 88888.00 2012-07-02 21:36:39.250 184 12585.00 81.05 54934.12 88888.00 2012-07-02 21:36:39.375 184 12584.98 81.00 54934.12 88888.00 2012-07-02 21:36:39.500 184 12585.02 81.00 54934.10 88888.00 2012-07-02 21:36:39.625 184 12585.05 81.00 54934.12 88888.00 2012-07-02 21:36:39.750 184 12584.98 81.00 54934.15 88888.00 2012-07-02 21:36:39.875 184 12584.90 81.00 54934.15 88888.00 2012-07-02 21:36:40.000 184 12584.88 81.00 54934.15 88888.00 2012-07-02 21:36:40.125 184 12584.90 81.00 54934.18 88888.00 2012-07-02 21:36:40.250 184 12584.85 80.92 54934.15 88888.00 2012-07-02 21:36:40.375 184 12584.92 80.92 54934.12 88888.00 2012-07-02 21:36:40.500 184 12584.92 80.92 54934.12 88888.00 2012-07-02 21:36:40.625 184 12584.92 80.90 54934.12 88888.00 2012-07-02 21:36:40.750 184 12584.95 80.88 54934.12 88888.00 2012-07-02 21:36:40.875 184 12584.92 80.85 54934.12 88888.00 2012-07-02 21:36:41.000 184 12584.92 80.88 54934.15 88888.00 2012-07-02 21:36:41.125 184 12584.92 80.88 54934.18 88888.00 2012-07-02 21:36:41.250 184 12584.85 80.83 54934.15 88888.00 2012-07-02 21:36:41.375 184 12584.83 80.83 54934.18 88888.00 2012-07-02 21:36:41.500 184 12584.88 80.80 54934.20 88888.00 2012-07-02 21:36:41.625 184 12584.92 80.78 54934.20 88888.00 2012-07-02 21:36:41.750 184 12584.92 80.80 54934.20 88888.00 2012-07-02 21:36:41.875 184 12584.88 80.75 54934.20 88888.00 2012-07-02 21:36:42.000 184 12584.85 80.75 54934.18 88888.00 2012-07-02 21:36:42.125 184 12584.85 80.75 54934.20 88888.00 2012-07-02 21:36:42.250 184 12584.83 80.72 54934.22 88888.00 2012-07-02 21:36:42.375 184 12584.83 80.72 54934.22 88888.00 2012-07-02 21:36:42.500 184 12584.80 80.70 54934.25 88888.00 2012-07-02 21:36:42.625 184 12584.75 80.72 54934.28 88888.00 2012-07-02 21:36:42.750 184 12584.67 80.72 54934.30 88888.00 2012-07-02 21:36:42.875 184 12584.67 80.70 54934.25 88888.00 2012-07-02 21:36:43.000 184 12584.73 80.65 54934.28 88888.00 2012-07-02 21:36:43.125 184 12584.73 80.62 54934.28 88888.00 2012-07-02 21:36:43.250 184 12584.67 80.62 54934.28 88888.00 2012-07-02 21:36:43.375 184 12584.73 80.62 54934.28 88888.00 2012-07-02 21:36:43.500 184 12584.73 80.60 54934.28 88888.00 2012-07-02 21:36:43.625 184 12584.67 80.58 54934.30 88888.00 2012-07-02 21:36:43.750 184 12584.70 80.58 54934.30 88888.00 2012-07-02 21:36:43.875 184 12584.75 80.53 54934.35 88888.00 2012-07-02 21:36:44.000 184 12584.70 80.50 54934.32 88888.00 2012-07-02 21:36:44.125 184 12584.60 80.47 54934.32 88888.00 2012-07-02 21:36:44.250 184 12584.55 80.47 54934.32 88888.00 2012-07-02 21:36:44.375 184 12584.58 80.47 54934.38 88888.00 2012-07-02 21:36:44.500 184 12584.58 80.47 54934.35 88888.00 2012-07-02 21:36:44.625 184 12584.55 80.40 54934.35 88888.00 2012-07-02 21:36:44.750 184 12584.52 80.40 54934.35 88888.00 2012-07-02 21:36:44.875 184 12584.50 80.38 54934.35 88888.00 2012-07-02 21:36:45.000 184 12584.50 80.38 54934.38 88888.00 2012-07-02 21:36:45.125 184 12584.55 80.38 54934.40 88888.00 2012-07-02 21:36:45.250 184 12584.50 80.35 54934.40 88888.00 2012-07-02 21:36:45.375 184 12584.48 80.33 54934.40 88888.00 2012-07-02 21:36:45.500 184 12584.40 80.28 54934.38 88888.00 2012-07-02 21:36:45.625 184 12584.38 80.28 54934.40 88888.00 2012-07-02 21:36:45.750 184 12584.38 80.30 54934.43 88888.00 2012-07-02 21:36:45.875 184 12584.33 80.28 54934.45 88888.00 2012-07-02 21:36:46.000 184 12584.33 80.25 54934.43 88888.00 2012-07-02 21:36:46.125 184 12584.30 80.20 54934.43 88888.00 2012-07-02 21:36:46.250 184 12584.20 80.17 54934.45 88888.00 2012-07-02 21:36:46.375 184 12584.17 80.20 54934.45 88888.00 2012-07-02 21:36:46.500 184 12584.15 80.17 54934.47 88888.00 2012-07-02 21:36:46.625 184 12584.15 80.15 54934.47 88888.00 2012-07-02 21:36:46.750 184 12584.12 80.15 54934.47 88888.00 2012-07-02 21:36:46.875 184 12584.15 80.10 54934.50 88888.00 2012-07-02 21:36:47.000 184 12584.15 80.08 54934.53 88888.00 2012-07-02 21:36:47.125 184 12584.10 80.08 54934.53 88888.00 2012-07-02 21:36:47.250 184 12584.08 80.03 54934.53 88888.00 2012-07-02 21:36:47.375 184 12584.02 80.03 54934.50 88888.00 2012-07-02 21:36:47.500 184 12583.98 80.03 54934.53 88888.00 2012-07-02 21:36:47.625 184 12583.95 80.03 54934.55 88888.00 2012-07-02 21:36:47.750 184 12583.95 80.03 54934.57 88888.00 2012-07-02 21:36:47.875 184 12583.90 80.00 54934.60 88888.00 2012-07-02 21:36:48.000 184 12583.85 79.97 54934.57 88888.00 2012-07-02 21:36:48.125 184 12583.83 79.95 54934.57 88888.00 2012-07-02 21:36:48.250 184 12583.80 79.92 54934.62 88888.00 2012-07-02 21:36:48.375 184 12583.88 79.92 54934.60 88888.00 2012-07-02 21:36:48.500 184 12583.90 79.90 54934.62 88888.00 2012-07-02 21:36:48.625 184 12583.85 79.90 54934.62 88888.00 2012-07-02 21:36:48.750 184 12583.80 79.95 54934.65 88888.00 2012-07-02 21:36:48.875 184 12583.77 79.90 54934.65 88888.00 2012-07-02 21:36:49.000 184 12583.70 79.88 54934.65 88888.00 2012-07-02 21:36:49.125 184 12583.70 79.83 54934.68 88888.00 2012-07-02 21:36:49.250 184 12583.73 79.75 54934.70 88888.00 2012-07-02 21:36:49.375 184 12583.73 79.80 54934.70 88888.00 2012-07-02 21:36:49.500 184 12583.67 79.78 54934.70 88888.00 2012-07-02 21:36:49.625 184 12583.62 79.75 54934.70 88888.00 2012-07-02 21:36:49.750 184 12583.55 79.72 54934.70 88888.00 2012-07-02 21:36:49.875 184 12583.48 79.75 54934.72 88888.00 2012-07-02 21:36:50.000 184 12583.45 79.75 54934.75 88888.00 2012-07-02 21:36:50.125 184 12583.40 79.75 54934.78 88888.00 2012-07-02 21:36:50.250 184 12583.38 79.67 54934.78 88888.00 2012-07-02 21:36:50.375 184 12583.40 79.70 54934.78 88888.00 2012-07-02 21:36:50.500 184 12583.40 79.72 54934.78 88888.00 2012-07-02 21:36:50.625 184 12583.35 79.70 54934.78 88888.00 2012-07-02 21:36:50.750 184 12583.33 79.65 54934.78 88888.00 2012-07-02 21:36:50.875 184 12583.35 79.65 54934.78 88888.00 2012-07-02 21:36:51.000 184 12583.35 79.62 54934.82 88888.00 2012-07-02 21:36:51.125 184 12583.30 79.67 54934.82 88888.00 2012-07-02 21:36:51.250 184 12583.27 79.65 54934.88 88888.00 2012-07-02 21:36:51.375 184 12583.25 79.65 54934.85 88888.00 2012-07-02 21:36:51.500 184 12583.23 79.65 54934.82 88888.00 2012-07-02 21:36:51.625 184 12583.23 79.65 54934.85 88888.00 2012-07-02 21:36:51.750 184 12583.25 79.62 54934.85 88888.00 2012-07-02 21:36:51.875 184 12583.25 79.62 54934.90 88888.00 2012-07-02 21:36:52.000 184 12583.17 79.62 54934.85 88888.00 2012-07-02 21:36:52.125 184 12583.15 79.58 54934.90 88888.00 2012-07-02 21:36:52.250 184 12583.12 79.58 54934.88 88888.00 2012-07-02 21:36:52.375 184 12583.23 79.55 54934.88 88888.00 2012-07-02 21:36:52.500 184 12583.20 79.53 54934.88 88888.00 2012-07-02 21:36:52.625 184 12583.17 79.55 54934.90 88888.00 2012-07-02 21:36:52.750 184 12583.12 79.55 54934.93 88888.00 2012-07-02 21:36:52.875 184 12583.10 79.53 54934.93 88888.00 2012-07-02 21:36:53.000 184 12583.08 79.53 54934.95 88888.00 2012-07-02 21:36:53.125 184 12583.05 79.50 54934.95 88888.00 2012-07-02 21:36:53.250 184 12583.02 79.47 54934.95 88888.00 2012-07-02 21:36:53.375 184 12583.02 79.50 54934.97 88888.00 2012-07-02 21:36:53.500 184 12583.00 79.53 54935.00 88888.00 2012-07-02 21:36:53.625 184 12582.98 79.45 54935.00 88888.00 2012-07-02 21:36:53.750 184 12582.95 79.47 54935.00 88888.00 2012-07-02 21:36:53.875 184 12582.88 79.47 54935.00 88888.00 2012-07-02 21:36:54.000 184 12582.85 79.45 54935.00 88888.00 2012-07-02 21:36:54.125 184 12582.80 79.47 54935.03 88888.00 2012-07-02 21:36:54.250 184 12582.80 79.42 54935.05 88888.00 2012-07-02 21:36:54.375 184 12582.83 79.47 54935.05 88888.00 2012-07-02 21:36:54.500 184 12582.80 79.47 54935.07 88888.00 2012-07-02 21:36:54.625 184 12582.73 79.45 54935.05 88888.00 2012-07-02 21:36:54.750 184 12582.75 79.42 54935.05 88888.00 2012-07-02 21:36:54.875 184 12582.75 79.42 54935.05 88888.00 2012-07-02 21:36:55.000 184 12582.75 79.40 54935.05 88888.00 2012-07-02 21:36:55.125 184 12582.65 79.42 54935.05 88888.00 2012-07-02 21:36:55.250 184 12582.60 79.40 54935.07 88888.00 2012-07-02 21:36:55.375 184 12582.62 79.42 54935.07 88888.00 2012-07-02 21:36:55.500 184 12582.65 79.38 54935.10 88888.00 2012-07-02 21:36:55.625 184 12582.67 79.40 54935.12 88888.00 2012-07-02 21:36:55.750 184 12582.67 79.42 54935.15 88888.00 2012-07-02 21:36:55.875 184 12582.67 79.42 54935.12 88888.00 2012-07-02 21:36:56.000 184 12582.58 79.42 54935.12 88888.00 2012-07-02 21:36:56.125 184 12582.48 79.38 54935.12 88888.00 2012-07-02 21:36:56.250 184 12582.42 79.35 54935.12 88888.00 2012-07-02 21:36:56.375 184 12582.45 79.38 54935.12 88888.00 2012-07-02 21:36:56.500 184 12582.45 79.42 54935.12 88888.00 2012-07-02 21:36:56.625 184 12582.42 79.42 54935.12 88888.00 2012-07-02 21:36:56.750 184 12582.38 79.40 54935.12 88888.00 2012-07-02 21:36:56.875 184 12582.33 79.42 54935.12 88888.00 2012-07-02 21:36:57.000 184 12582.35 79.42 54935.15 88888.00 2012-07-02 21:36:57.125 184 12582.40 79.45 54935.15 88888.00 2012-07-02 21:36:57.250 184 12582.35 79.42 54935.18 88888.00 2012-07-02 21:36:57.375 184 12582.35 79.42 54935.18 88888.00 2012-07-02 21:36:57.500 184 12582.33 79.42 54935.15 88888.00 2012-07-02 21:36:57.625 184 12582.30 79.42 54935.15 88888.00 2012-07-02 21:36:57.750 184 12582.23 79.40 54935.15 88888.00 2012-07-02 21:36:57.875 184 12582.17 79.35 54935.15 88888.00 2012-07-02 21:36:58.000 184 12582.23 79.40 54935.15 88888.00 2012-07-02 21:36:58.125 184 12582.30 79.40 54935.15 88888.00 2012-07-02 21:36:58.250 184 12582.30 79.38 54935.18 88888.00 2012-07-02 21:36:58.375 184 12582.23 79.40 54935.18 88888.00 2012-07-02 21:36:58.500 184 12582.15 79.38 54935.18 88888.00 2012-07-02 21:36:58.625 184 12582.10 79.38 54935.18 88888.00 2012-07-02 21:36:58.750 184 12582.12 79.38 54935.20 88888.00 2012-07-02 21:36:58.875 184 12582.17 79.33 54935.20 88888.00 2012-07-02 21:36:59.000 184 12582.10 79.35 54935.20 88888.00 2012-07-02 21:36:59.125 184 12582.08 79.38 54935.20 88888.00 2012-07-02 21:36:59.250 184 12582.05 79.38 54935.20 88888.00 2012-07-02 21:36:59.375 184 12582.08 79.40 54935.22 88888.00 2012-07-02 21:36:59.500 184 12582.02 79.38 54935.20 88888.00 2012-07-02 21:36:59.625 184 12582.05 79.35 54935.20 88888.00 2012-07-02 21:36:59.750 184 12582.08 79.35 54935.20 88888.00 2012-07-02 21:36:59.875 184 12582.02 79.38 54935.22 88888.00 2012-07-02 21:37:00.000 184 12581.98 79.35 54935.18 88888.00 2012-07-02 21:37:00.125 184 12581.98 79.38 54935.18 88888.00 2012-07-02 21:37:00.250 184 12581.90 79.35 54935.20 88888.00 2012-07-02 21:37:00.375 184 12581.92 79.38 54935.22 88888.00 2012-07-02 21:37:00.500 184 12581.88 79.38 54935.22 88888.00 2012-07-02 21:37:00.625 184 12581.90 79.40 54935.25 88888.00 2012-07-02 21:37:00.750 184 12581.92 79.38 54935.22 88888.00 2012-07-02 21:37:00.875 184 12581.95 79.40 54935.22 88888.00 2012-07-02 21:37:01.000 184 12581.90 79.38 54935.22 88888.00 2012-07-02 21:37:01.125 184 12581.95 79.38 54935.25 88888.00 2012-07-02 21:37:01.250 184 12581.92 79.38 54935.28 88888.00 2012-07-02 21:37:01.375 184 12581.92 79.38 54935.25 88888.00 2012-07-02 21:37:01.500 184 12581.88 79.40 54935.25 88888.00 2012-07-02 21:37:01.625 184 12581.88 79.40 54935.25 88888.00 2012-07-02 21:37:01.750 184 12581.85 79.38 54935.25 88888.00 2012-07-02 21:37:01.875 184 12581.77 79.38 54935.25 88888.00 2012-07-02 21:37:02.000 184 12581.77 79.38 54935.22 88888.00 2012-07-02 21:37:02.125 184 12581.75 79.38 54935.22 88888.00 2012-07-02 21:37:02.250 184 12581.75 79.38 54935.20 88888.00 2012-07-02 21:37:02.375 184 12581.85 79.40 54935.22 88888.00 2012-07-02 21:37:02.500 184 12581.80 79.40 54935.20 88888.00 2012-07-02 21:37:02.625 184 12581.73 79.38 54935.25 88888.00 2012-07-02 21:37:02.750 184 12581.73 79.40 54935.22 88888.00 2012-07-02 21:37:02.875 184 12581.65 79.38 54935.22 88888.00 2012-07-02 21:37:03.000 184 12581.67 79.42 54935.25 88888.00 2012-07-02 21:37:03.125 184 12581.70 79.42 54935.28 88888.00 2012-07-02 21:37:03.250 184 12581.65 79.42 54935.28 88888.00 2012-07-02 21:37:03.375 184 12581.70 79.42 54935.30 88888.00 2012-07-02 21:37:03.500 184 12581.77 79.40 54935.25 88888.00 2012-07-02 21:37:03.625 184 12581.77 79.40 54935.28 88888.00 2012-07-02 21:37:03.750 184 12581.73 79.40 54935.28 88888.00 2012-07-02 21:37:03.875 184 12581.67 79.40 54935.28 88888.00 2012-07-02 21:37:04.000 184 12581.67 79.42 54935.28 88888.00 2012-07-02 21:37:04.125 184 12581.65 79.40 54935.28 88888.00 2012-07-02 21:37:04.250 184 12581.60 79.42 54935.25 88888.00 2012-07-02 21:37:04.375 184 12581.62 79.45 54935.25 88888.00 2012-07-02 21:37:04.500 184 12581.60 79.42 54935.25 88888.00 2012-07-02 21:37:04.625 184 12581.62 79.47 54935.28 88888.00 2012-07-02 21:37:04.750 184 12581.65 79.50 54935.30 88888.00 2012-07-02 21:37:04.875 184 12581.62 79.47 54935.28 88888.00 2012-07-02 21:37:05.000 184 12581.60 79.42 54935.25 88888.00 2012-07-02 21:37:05.125 184 12581.55 79.45 54935.28 88888.00 2012-07-02 21:37:05.250 184 12581.50 79.45 54935.28 88888.00 2012-07-02 21:37:05.375 184 12581.50 79.45 54935.28 88888.00 2012-07-02 21:37:05.500 184 12581.48 79.45 54935.28 88888.00 2012-07-02 21:37:05.625 184 12581.52 79.47 54935.28 88888.00 2012-07-02 21:37:05.750 184 12581.55 79.47 54935.25 88888.00 2012-07-02 21:37:05.875 184 12581.48 79.47 54935.25 88888.00 2012-07-02 21:37:06.000 184 12581.48 79.47 54935.25 88888.00 2012-07-02 21:37:06.125 184 12581.48 79.47 54935.28 88888.00 2012-07-02 21:37:06.250 184 12581.48 79.42 54935.25 88888.00 2012-07-02 21:37:06.375 184 12581.52 79.47 54935.22 88888.00 2012-07-02 21:37:06.500 184 12581.55 79.50 54935.22 88888.00 2012-07-02 21:37:06.625 184 12581.55 79.47 54935.22 88888.00 2012-07-02 21:37:06.750 184 12581.60 79.50 54935.22 88888.00 2012-07-02 21:37:06.875 184 12581.62 79.50 54935.25 88888.00 2012-07-02 21:37:07.000 184 12581.60 79.50 54935.25 88888.00 2012-07-02 21:37:07.125 184 12581.58 79.53 54935.28 88888.00 2012-07-02 21:37:07.250 184 12581.52 79.55 54935.28 88888.00 2012-07-02 21:37:07.375 184 12581.52 79.58 54935.28 88888.00 2012-07-02 21:37:07.500 184 12581.50 79.53 54935.22 88888.00 2012-07-02 21:37:07.625 184 12581.42 79.50 54935.22 88888.00 2012-07-02 21:37:07.750 184 12581.42 79.55 54935.25 88888.00 2012-07-02 21:37:07.875 184 12581.40 79.58 54935.25 88888.00 2012-07-02 21:37:08.000 184 12581.42 79.60 54935.28 88888.00 2012-07-02 21:37:08.125 184 12581.40 79.58 54935.25 88888.00 2012-07-02 21:37:08.250 184 12581.33 79.53 54935.28 88888.00 2012-07-02 21:37:08.375 184 12581.40 79.58 54935.28 88888.00 2012-07-02 21:37:08.500 184 12581.42 79.60 54935.25 88888.00 2012-07-02 21:37:08.625 184 12581.42 79.60 54935.22 88888.00 2012-07-02 21:37:08.750 184 12581.48 79.60 54935.20 88888.00 2012-07-02 21:37:08.875 184 12581.52 79.62 54935.20 88888.00 2012-07-02 21:37:09.000 184 12581.55 79.65 54935.22 88888.00 2012-07-02 21:37:09.125 184 12581.55 79.62 54935.20 88888.00 2012-07-02 21:37:09.250 184 12581.42 79.58 54935.20 88888.00 2012-07-02 21:37:09.375 184 12581.42 79.62 54935.20 88888.00 2012-07-02 21:37:09.500 184 12581.40 79.65 54935.20 88888.00 2012-07-02 21:37:09.625 184 12581.45 79.67 54935.20 88888.00 2012-07-02 21:37:09.750 184 12581.48 79.65 54935.20 88888.00 2012-07-02 21:37:09.875 184 12581.48 79.62 54935.20 88888.00 2012-07-02 21:37:10.000 184 12581.42 79.60 54935.18 88888.00 2012-07-02 21:37:10.125 184 12581.45 79.62 54935.18 88888.00 2012-07-02 21:37:10.250 184 12581.42 79.60 54935.18 88888.00 2012-07-02 21:37:10.375 184 12581.45 79.62 54935.18 88888.00 2012-07-02 21:37:10.500 184 12581.48 79.62 54935.18 88888.00 2012-07-02 21:37:10.625 184 12581.50 79.67 54935.18 88888.00 2012-07-02 21:37:10.750 184 12581.55 79.67 54935.18 88888.00 2012-07-02 21:37:10.875 184 12581.50 79.65 54935.15 88888.00 2012-07-02 21:37:11.000 184 12581.48 79.62 54935.15 88888.00 2012-07-02 21:37:11.125 184 12581.48 79.60 54935.12 88888.00 2012-07-02 21:37:11.250 184 12581.45 79.62 54935.12 88888.00 2012-07-02 21:37:11.375 184 12581.50 79.67 54935.12 88888.00 2012-07-02 21:37:11.500 184 12581.52 79.72 54935.15 88888.00 2012-07-02 21:37:11.625 184 12581.50 79.72 54935.15 88888.00 2012-07-02 21:37:11.750 184 12581.50 79.75 54935.15 88888.00 2012-07-02 21:37:11.875 184 12581.45 79.72 54935.15 88888.00 2012-07-02 21:37:12.000 184 12581.42 79.70 54935.12 88888.00 2012-07-02 21:37:12.125 184 12581.40 79.70 54935.10 88888.00 2012-07-02 21:37:12.250 184 12581.40 79.70 54935.10 88888.00 2012-07-02 21:37:12.375 184 12581.42 79.72 54935.10 88888.00 2012-07-02 21:37:12.500 184 12581.42 79.75 54935.07 88888.00 2012-07-02 21:37:12.625 184 12581.42 79.72 54935.05 88888.00 2012-07-02 21:37:12.750 184 12581.45 79.70 54935.05 88888.00 2012-07-02 21:37:12.875 184 12581.48 79.75 54935.07 88888.00 2012-07-02 21:37:13.000 184 12581.50 79.72 54935.07 88888.00 2012-07-02 21:37:13.125 184 12581.50 79.75 54935.10 88888.00 2012-07-02 21:37:13.250 184 12581.50 79.75 54935.10 88888.00 2012-07-02 21:37:13.375 184 12581.50 79.78 54935.07 88888.00 2012-07-02 21:37:13.500 184 12581.48 79.80 54935.07 88888.00 2012-07-02 21:37:13.625 184 12581.42 79.83 54935.07 88888.00 2012-07-02 21:37:13.750 184 12581.40 79.83 54935.07 88888.00 2012-07-02 21:37:13.875 184 12581.42 79.88 54935.07 88888.00 2012-07-02 21:37:14.000 184 12581.45 79.85 54935.05 88888.00 2012-07-02 21:37:14.125 184 12581.50 79.85 54935.07 88888.00 2012-07-02 21:37:14.250 184 12581.42 79.80 54935.07 88888.00 2012-07-02 21:37:14.375 184 12581.48 79.83 54935.05 88888.00 2012-07-02 21:37:14.500 184 12581.50 79.88 54935.05 88888.00 2012-07-02 21:37:14.625 184 12581.50 79.88 54935.03 88888.00 2012-07-02 21:37:14.750 184 12581.50 79.88 54935.03 88888.00 2012-07-02 21:37:14.875 184 12581.45 79.85 54935.03 88888.00 2012-07-02 21:37:15.000 184 12581.45 79.85 54935.03 88888.00 2012-07-02 21:37:15.125 184 12581.42 79.85 54935.03 88888.00 2012-07-02 21:37:15.250 184 12581.42 79.85 54935.03 88888.00 2012-07-02 21:37:15.375 184 12581.48 79.88 54935.00 88888.00 2012-07-02 21:37:15.500 184 12581.45 79.90 54935.00 88888.00 2012-07-02 21:37:15.625 184 12581.50 79.90 54935.00 88888.00 2012-07-02 21:37:15.750 184 12581.52 79.92 54935.00 88888.00 2012-07-02 21:37:15.875 184 12581.52 79.90 54934.97 88888.00 2012-07-02 21:37:16.000 184 12581.48 79.88 54934.95 88888.00 2012-07-02 21:37:16.125 184 12581.42 79.88 54934.95 88888.00 2012-07-02 21:37:16.250 184 12581.40 79.90 54934.95 88888.00 2012-07-02 21:37:16.375 184 12581.42 79.92 54934.95 88888.00 2012-07-02 21:37:16.500 184 12581.45 79.95 54934.95 88888.00 2012-07-02 21:37:16.625 184 12581.50 79.95 54934.95 88888.00 2012-07-02 21:37:16.750 184 12581.52 79.92 54934.93 88888.00 2012-07-02 21:37:16.875 184 12581.48 79.92 54934.93 88888.00 2012-07-02 21:37:17.000 184 12581.48 79.95 54934.93 88888.00 2012-07-02 21:37:17.125 184 12581.50 79.97 54934.93 88888.00 2012-07-02 21:37:17.250 184 12581.42 79.92 54934.93 88888.00 2012-07-02 21:37:17.375 184 12581.40 79.92 54934.93 88888.00 2012-07-02 21:37:17.500 184 12581.35 79.92 54934.90 88888.00 2012-07-02 21:37:17.625 184 12581.38 79.95 54934.88 88888.00 2012-07-02 21:37:17.750 184 12581.42 79.97 54934.90 88888.00 2012-07-02 21:37:17.875 184 12581.50 80.00 54934.93 88888.00 2012-07-02 21:37:18.000 184 12581.48 80.00 54934.88 88888.00 2012-07-02 21:37:18.125 184 12581.45 80.03 54934.88 88888.00 2012-07-02 21:37:18.250 184 12581.42 80.00 54934.88 88888.00 2012-07-02 21:37:18.375 184 12581.48 80.00 54934.85 88888.00 2012-07-02 21:37:18.500 184 12581.40 79.95 54934.82 88888.00 2012-07-02 21:37:18.625 184 12581.38 80.00 54934.82 88888.00 2012-07-02 21:37:18.750 184 12581.48 80.00 54934.82 88888.00 2012-07-02 21:37:18.875 184 12581.50 80.00 54934.82 88888.00 2012-07-02 21:37:19.000 184 12581.55 80.03 54934.82 88888.00 2012-07-02 21:37:19.125 184 12581.58 80.05 54934.82 88888.00 2012-07-02 21:37:19.250 184 12581.50 80.05 54934.85 88888.00 2012-07-02 21:37:19.375 184 12581.50 80.00 54934.80 88888.00 2012-07-02 21:37:19.500 184 12581.52 80.03 54934.80 88888.00 2012-07-02 21:37:19.625 184 12581.52 80.05 54934.80 88888.00 2012-07-02 21:37:19.750 184 12581.48 80.05 54934.80 88888.00 2012-07-02 21:37:19.875 184 12581.45 80.03 54934.78 88888.00 2012-07-02 21:37:20.000 184 12581.45 80.03 54934.78 88888.00 2012-07-02 21:37:20.125 184 12581.45 80.05 54934.80 88888.00 2012-07-02 21:37:20.250 184 12581.42 80.00 54934.80 88888.00 2012-07-02 21:37:20.375 184 12581.48 80.00 54934.78 88888.00 2012-07-02 21:37:20.500 184 12581.50 80.03 54934.80 88888.00 2012-07-02 21:37:20.625 184 12581.45 80.03 54934.80 88888.00 2012-07-02 21:37:20.750 184 12581.42 80.05 54934.78 88888.00 2012-07-02 21:37:20.875 184 12581.42 80.03 54934.78 88888.00 2012-07-02 21:37:21.000 184 12581.40 80.05 54934.78 88888.00 2012-07-02 21:37:21.125 184 12581.40 80.05 54934.80 88888.00 2012-07-02 21:37:21.250 184 12581.35 80.08 54934.80 88888.00 2012-07-02 21:37:21.375 184 12581.35 80.08 54934.78 88888.00 2012-07-02 21:37:21.500 184 12581.33 80.05 54934.75 88888.00 2012-07-02 21:37:21.625 184 12581.35 80.05 54934.75 88888.00 2012-07-02 21:37:21.750 184 12581.30 80.10 54934.78 88888.00 2012-07-02 21:37:21.875 184 12581.27 80.10 54934.75 88888.00 2012-07-02 21:37:22.000 184 12581.27 80.05 54934.72 88888.00 2012-07-02 21:37:22.125 184 12581.30 80.05 54934.70 88888.00 2012-07-02 21:37:22.250 184 12581.27 80.03 54934.70 88888.00 2012-07-02 21:37:22.375 184 12581.33 80.05 54934.68 88888.00 2012-07-02 21:37:22.500 184 12581.35 80.03 54934.70 88888.00 2012-07-02 21:37:22.625 184 12581.35 80.03 54934.72 88888.00 2012-07-02 21:37:22.750 184 12581.38 80.05 54934.72 88888.00 2012-07-02 21:37:22.875 184 12581.35 80.08 54934.70 88888.00 2012-07-02 21:37:23.000 184 12581.30 80.05 54934.68 88888.00 2012-07-02 21:37:23.125 184 12581.33 80.05 54934.70 88888.00 2012-07-02 21:37:23.250 184 12581.35 80.03 54934.70 88888.00 2012-07-02 21:37:23.375 184 12581.33 80.03 54934.68 88888.00 2012-07-02 21:37:23.500 184 12581.30 80.00 54934.65 88888.00 2012-07-02 21:37:23.625 184 12581.33 79.97 54934.65 88888.00 2012-07-02 21:37:23.750 184 12581.35 79.97 54934.70 88888.00 2012-07-02 21:37:23.875 184 12581.40 80.00 54934.68 88888.00 2012-07-02 21:37:24.000 184 12581.42 79.97 54934.62 88888.00 2012-07-02 21:37:24.125 184 12581.40 79.97 54934.65 88888.00 2012-07-02 21:37:24.250 184 12581.27 79.92 54934.68 88888.00 2012-07-02 21:37:24.375 184 12581.27 79.95 54934.68 88888.00 2012-07-02 21:37:24.500 184 12581.30 79.95 54934.65 88888.00 2012-07-02 21:37:24.625 184 12581.35 79.97 54934.65 88888.00 2012-07-02 21:37:24.750 184 12581.40 79.97 54934.65 88888.00 2012-07-02 21:37:24.875 184 12581.45 79.97 54934.62 88888.00 2012-07-02 21:37:25.000 184 12581.40 79.95 54934.65 88888.00 2012-07-02 21:37:25.125 184 12581.30 79.95 54934.65 88888.00 2012-07-02 21:37:25.250 184 12581.25 79.92 54934.65 88888.00 2012-07-02 21:37:25.375 184 12581.35 79.95 54934.68 88888.00 2012-07-02 21:37:25.500 184 12581.35 79.95 54934.65 88888.00 2012-07-02 21:37:25.625 184 12581.35 79.92 54934.62 88888.00 2012-07-02 21:37:25.750 184 12581.33 79.90 54934.60 88888.00 2012-07-02 21:37:25.875 184 12581.27 79.92 54934.60 88888.00 2012-07-02 21:37:26.000 184 12581.27 79.90 54934.60 88888.00 2012-07-02 21:37:26.125 184 12581.35 79.88 54934.60 88888.00 2012-07-02 21:37:26.250 184 12581.27 79.85 54934.60 88888.00 2012-07-02 21:37:26.375 184 12581.30 79.88 54934.62 88888.00 2012-07-02 21:37:26.500 184 12581.30 79.90 54934.60 88888.00 2012-07-02 21:37:26.625 184 12581.30 79.85 54934.60 88888.00 2012-07-02 21:37:26.750 184 12581.27 79.88 54934.57 88888.00 2012-07-02 21:37:26.875 184 12581.25 79.85 54934.57 88888.00 2012-07-02 21:37:27.000 184 12581.30 79.83 54934.57 88888.00 2012-07-02 21:37:27.125 184 12581.35 79.85 54934.57 88888.00 2012-07-02 21:37:27.250 184 12581.33 79.83 54934.57 88888.00 2012-07-02 21:37:27.375 184 12581.27 79.83 54934.57 88888.00 2012-07-02 21:37:27.500 184 12581.27 79.80 54934.57 88888.00 2012-07-02 21:37:27.625 184 12581.27 79.83 54934.57 88888.00 2012-07-02 21:37:27.750 184 12581.25 79.80 54934.57 88888.00 2012-07-02 21:37:27.875 184 12581.27 79.78 54934.60 88888.00 2012-07-02 21:37:28.000 184 12581.27 79.80 54934.55 88888.00 2012-07-02 21:37:28.125 184 12581.27 79.80 54934.55 88888.00 2012-07-02 21:37:28.250 184 12581.25 79.78 54934.55 88888.00 2012-07-02 21:37:28.375 184 12581.27 79.80 54934.55 88888.00 2012-07-02 21:37:28.500 184 12581.23 79.83 54934.55 88888.00 2012-07-02 21:37:28.625 184 12581.20 79.83 54934.55 88888.00 2012-07-02 21:37:28.750 184 12581.15 79.83 54934.55 88888.00 2012-07-02 21:37:28.875 184 12581.10 79.80 54934.53 88888.00 2012-07-02 21:37:29.000 184 12581.10 79.80 54934.55 88888.00 2012-07-02 21:37:29.125 184 12581.10 79.80 54934.55 88888.00 2012-07-02 21:37:29.250 184 12581.12 79.78 54934.57 88888.00 2012-07-02 21:37:29.375 184 12581.20 79.78 54934.55 88888.00 2012-07-02 21:37:29.500 184 12581.17 79.75 54934.53 88888.00 2012-07-02 21:37:29.625 184 12581.23 79.72 54934.53 88888.00 2012-07-02 21:37:29.750 184 12581.23 79.75 54934.53 88888.00 2012-07-02 21:37:29.875 184 12581.15 79.75 54934.57 88888.00 2012-07-02 21:37:30.000 184 12581.15 79.75 54934.55 88888.00 2012-07-02 21:37:30.125 184 12581.15 79.75 54934.55 88888.00 2012-07-02 21:37:30.250 184 12581.12 79.72 54934.57 88888.00 2012-07-02 21:37:30.375 184 12581.20 79.72 54934.55 88888.00 2012-07-02 21:37:30.500 184 12581.23 79.72 54934.55 88888.00 2012-07-02 21:37:30.625 184 12581.25 79.72 54934.57 88888.00 2012-07-02 21:37:30.750 184 12581.27 79.75 54934.53 88888.00 2012-07-02 21:37:30.875 184 12581.20 79.70 54934.53 88888.00 2012-07-02 21:37:31.000 184 12581.20 79.65 54934.53 88888.00 2012-07-02 21:37:31.125 184 12581.20 79.65 54934.53 88888.00 2012-07-02 21:37:31.250 184 12581.20 79.62 54934.55 88888.00 2012-07-02 21:37:31.375 184 12581.17 79.62 54934.55 88888.00 2012-07-02 21:37:31.500 184 12581.23 79.60 54934.53 88888.00 2012-07-02 21:37:31.625 184 12581.27 79.62 54934.53 88888.00 2012-07-02 21:37:31.750 184 12581.30 79.62 54934.53 88888.00 2012-07-02 21:37:31.875 184 12581.27 79.62 54934.50 88888.00 2012-07-02 21:37:32.000 184 12581.20 79.60 54934.50 88888.00 2012-07-02 21:37:32.125 184 12581.20 79.60 54934.50 88888.00 2012-07-02 21:37:32.250 184 12581.12 79.60 54934.53 88888.00 2012-07-02 21:37:32.375 184 12581.12 79.60 54934.50 88888.00 2012-07-02 21:37:32.500 184 12581.10 79.60 54934.50 88888.00 2012-07-02 21:37:32.625 184 12581.12 79.60 54934.53 88888.00 2012-07-02 21:37:32.750 184 12581.15 79.58 54934.50 88888.00 2012-07-02 21:37:32.875 184 12581.17 79.58 54934.53 88888.00 2012-07-02 21:37:33.000 184 12581.12 79.53 54934.47 88888.00 2012-07-02 21:37:33.125 184 12581.10 79.53 54934.45 88888.00 2012-07-02 21:37:33.250 184 12581.10 79.50 54934.47 88888.00 2012-07-02 21:37:33.375 184 12581.17 79.53 54934.50 88888.00 2012-07-02 21:37:33.500 184 12581.15 79.50 54934.53 88888.00 2012-07-02 21:37:33.625 184 12581.20 79.50 54934.47 88888.00 2012-07-02 21:37:33.750 184 12581.23 79.53 54934.47 88888.00 2012-07-02 21:37:33.875 184 12581.15 79.50 54934.45 88888.00 2012-07-02 21:37:34.000 184 12581.08 79.47 54934.45 88888.00 2012-07-02 21:37:34.125 184 12581.10 79.45 54934.50 88888.00 2012-07-02 21:37:34.250 184 12581.08 79.45 54934.50 88888.00 2012-07-02 21:37:34.375 184 12581.10 79.42 54934.47 88888.00 2012-07-02 21:37:34.500 184 12581.02 79.40 54934.47 88888.00 2012-07-02 21:37:34.625 184 12581.02 79.38 54934.47 88888.00 2012-07-02 21:37:34.750 184 12581.10 79.42 54934.47 88888.00 2012-07-02 21:37:34.875 184 12581.17 79.42 54934.47 88888.00 2012-07-02 21:37:35.000 184 12581.12 79.42 54934.47 88888.00 2012-07-02 21:37:35.125 184 12581.12 79.40 54934.47 88888.00 2012-07-02 21:37:35.250 184 12581.08 79.35 54934.47 88888.00 2012-07-02 21:37:35.375 184 12581.10 79.38 54934.50 88888.00 2012-07-02 21:37:35.500 184 12581.12 79.38 54934.50 88888.00 2012-07-02 21:37:35.625 184 12581.15 79.33 54934.45 88888.00 2012-07-02 21:37:35.750 184 12581.15 79.30 54934.45 88888.00 2012-07-02 21:37:35.875 184 12581.10 79.33 54934.47 88888.00 2012-07-02 21:37:36.000 184 12581.08 79.35 54934.47 88888.00 2012-07-02 21:37:36.125 184 12581.12 79.33 54934.47 88888.00 2012-07-02 21:37:36.250 184 12581.10 79.28 54934.47 88888.00 2012-07-02 21:37:36.375 184 12581.15 79.28 54934.45 88888.00 2012-07-02 21:37:36.500 184 12581.08 79.28 54934.45 88888.00 2012-07-02 21:37:36.625 184 12581.12 79.28 54934.45 88888.00 2012-07-02 21:37:36.750 184 12581.15 79.25 54934.45 88888.00 2012-07-02 21:37:36.875 184 12581.12 79.28 54934.45 88888.00 2012-07-02 21:37:37.000 184 12581.12 79.25 54934.47 88888.00 2012-07-02 21:37:37.125 184 12581.15 79.25 54934.45 88888.00 2012-07-02 21:37:37.250 184 12581.10 79.22 54934.45 88888.00 2012-07-02 21:37:37.375 184 12581.08 79.22 54934.43 88888.00 2012-07-02 21:37:37.500 184 12581.02 79.20 54934.43 88888.00 2012-07-02 21:37:37.625 184 12581.05 79.20 54934.45 88888.00 2012-07-02 21:37:37.750 184 12581.10 79.20 54934.45 88888.00 2012-07-02 21:37:37.875 184 12581.12 79.17 54934.43 88888.00 2012-07-02 21:37:38.000 184 12581.12 79.17 54934.43 88888.00 2012-07-02 21:37:38.125 184 12581.12 79.20 54934.43 88888.00 2012-07-02 21:37:38.250 184 12581.15 79.20 54934.43 88888.00 2012-07-02 21:37:38.375 184 12581.17 79.17 54934.43 88888.00 2012-07-02 21:37:38.500 184 12581.15 79.15 54934.43 88888.00 2012-07-02 21:37:38.625 184 12581.17 79.15 54934.43 88888.00 2012-07-02 21:37:38.750 184 12581.17 79.20 54934.43 88888.00 2012-07-02 21:37:38.875 184 12581.15 79.20 54934.43 88888.00 2012-07-02 21:37:39.000 184 12581.10 79.17 54934.43 88888.00 2012-07-02 21:37:39.125 184 12581.10 79.17 54934.45 88888.00 2012-07-02 21:37:39.250 184 12581.08 79.15 54934.45 88888.00 2012-07-02 21:37:39.375 184 12581.10 79.17 54934.45 88888.00 2012-07-02 21:37:39.500 184 12581.05 79.17 54934.45 88888.00 2012-07-02 21:37:39.625 184 12580.95 79.17 54934.43 88888.00 2012-07-02 21:37:39.750 184 12580.95 79.22 54934.43 88888.00 2012-07-02 21:37:39.875 184 12581.05 79.20 54934.47 88888.00 2012-07-02 21:37:40.000 184 12581.10 79.15 54934.45 88888.00 2012-07-02 21:37:40.125 184 12581.05 79.15 54934.43 88888.00 2012-07-02 21:37:40.250 184 12581.02 79.10 54934.40 88888.00 2012-07-02 21:37:40.375 184 12581.02 79.12 54934.40 88888.00 2012-07-02 21:37:40.500 184 12581.05 79.12 54934.43 88888.00 2012-07-02 21:37:40.625 184 12581.02 79.15 54934.45 88888.00 2012-07-02 21:37:40.750 184 12581.02 79.15 54934.45 88888.00 2012-07-02 21:37:40.875 184 12581.05 79.12 54934.43 88888.00 2012-07-02 21:37:41.000 184 12581.10 79.12 54934.40 88888.00 2012-07-02 21:37:41.125 184 12581.10 79.12 54934.40 88888.00 2012-07-02 21:37:41.250 184 12581.02 79.10 54934.43 88888.00 2012-07-02 21:37:41.375 184 12580.98 79.12 54934.43 88888.00 2012-07-02 21:37:41.500 184 12580.95 79.10 54934.43 88888.00 2012-07-02 21:37:41.625 184 12580.98 79.12 54934.43 88888.00 2012-07-02 21:37:41.750 184 12580.92 79.12 54934.40 88888.00 2012-07-02 21:37:41.875 184 12581.00 79.12 54934.40 88888.00 2012-07-02 21:37:42.000 184 12581.05 79.12 54934.40 88888.00 2012-07-02 21:37:42.125 184 12581.05 79.12 54934.40 88888.00 2012-07-02 21:37:42.250 184 12580.98 79.10 54934.40 88888.00 2012-07-02 21:37:42.375 184 12580.95 79.10 54934.38 88888.00 2012-07-02 21:37:42.500 184 12580.98 79.10 54934.38 88888.00 2012-07-02 21:37:42.625 184 12581.02 79.08 54934.40 88888.00 2012-07-02 21:37:42.750 184 12581.00 79.10 54934.43 88888.00 2012-07-02 21:37:42.875 184 12581.00 79.12 54934.45 88888.00 2012-07-02 21:37:43.000 184 12580.95 79.10 54934.43 88888.00 2012-07-02 21:37:43.125 184 12580.90 79.10 54934.43 88888.00 2012-07-02 21:37:43.250 184 12580.88 79.08 54934.43 88888.00 2012-07-02 21:37:43.375 184 12580.98 79.10 54934.43 88888.00 2012-07-02 21:37:43.500 184 12581.00 79.10 54934.40 88888.00 2012-07-02 21:37:43.625 184 12580.95 79.10 54934.43 88888.00 2012-07-02 21:37:43.750 184 12580.88 79.12 54934.45 88888.00 2012-07-02 21:37:43.875 184 12580.88 79.15 54934.45 88888.00 2012-07-02 21:37:44.000 184 12580.90 79.12 54934.45 88888.00 2012-07-02 21:37:44.125 184 12580.88 79.10 54934.45 88888.00 2012-07-02 21:37:44.250 184 12580.88 79.10 54934.47 88888.00 2012-07-02 21:37:44.375 184 12580.92 79.15 54934.45 88888.00 2012-07-02 21:37:44.500 184 12580.90 79.15 54934.47 88888.00 2012-07-02 21:37:44.625 184 12580.80 79.12 54934.45 88888.00 2012-07-02 21:37:44.750 184 12580.75 79.12 54934.45 88888.00 2012-07-02 21:37:44.875 184 12580.75 79.15 54934.47 88888.00 2012-07-02 21:37:45.000 184 12580.80 79.12 54934.45 88888.00 2012-07-02 21:37:45.125 184 12580.83 79.10 54934.45 88888.00 2012-07-02 21:37:45.250 184 12580.80 79.10 54934.45 88888.00 2012-07-02 21:37:45.375 184 12580.80 79.15 54934.45 88888.00 2012-07-02 21:37:45.500 184 12580.80 79.17 54934.43 88888.00 2012-07-02 21:37:45.625 184 12580.83 79.17 54934.43 88888.00 2012-07-02 21:37:45.750 184 12580.83 79.17 54934.43 88888.00 2012-07-02 21:37:45.875 184 12580.83 79.15 54934.43 88888.00 2012-07-02 21:37:46.000 184 12580.83 79.12 54934.43 88888.00 2012-07-02 21:37:46.125 184 12580.83 79.12 54934.40 88888.00 2012-07-02 21:37:46.250 184 12580.75 79.15 54934.43 88888.00 2012-07-02 21:37:46.375 184 12580.77 79.15 54934.43 88888.00 2012-07-02 21:37:46.500 184 12580.75 79.12 54934.43 88888.00 2012-07-02 21:37:46.625 184 12580.80 79.15 54934.43 88888.00 2012-07-02 21:37:46.750 184 12580.85 79.15 54934.43 88888.00 2012-07-02 21:37:46.875 184 12580.85 79.15 54934.43 88888.00 2012-07-02 21:37:47.000 184 12580.85 79.12 54934.43 88888.00 2012-07-02 21:37:47.125 184 12580.83 79.17 54934.43 88888.00 2012-07-02 21:37:47.250 184 12580.80 79.15 54934.43 88888.00 2012-07-02 21:37:47.375 184 12580.80 79.15 54934.43 88888.00 2012-07-02 21:37:47.500 184 12580.80 79.15 54934.43 88888.00 2012-07-02 21:37:47.625 184 12580.80 79.15 54934.43 88888.00 2012-07-02 21:37:47.750 184 12580.80 79.15 54934.43 88888.00 2012-07-02 21:37:47.875 184 12580.83 79.17 54934.43 88888.00 2012-07-02 21:37:48.000 184 12580.77 79.15 54934.40 88888.00 2012-07-02 21:37:48.125 184 12580.75 79.12 54934.40 88888.00 2012-07-02 21:37:48.250 184 12580.75 79.12 54934.43 88888.00 2012-07-02 21:37:48.375 184 12580.77 79.15 54934.43 88888.00 2012-07-02 21:37:48.500 184 12580.75 79.15 54934.43 88888.00 2012-07-02 21:37:48.625 184 12580.75 79.15 54934.43 88888.00 2012-07-02 21:37:48.750 184 12580.75 79.15 54934.45 88888.00 2012-07-02 21:37:48.875 184 12580.77 79.17 54934.45 88888.00 2012-07-02 21:37:49.000 184 12580.80 79.17 54934.47 88888.00 2012-07-02 21:37:49.125 184 12580.77 79.15 54934.47 88888.00 2012-07-02 21:37:49.250 184 12580.70 79.10 54934.43 88888.00 2012-07-02 21:37:49.375 184 12580.73 79.10 54934.47 88888.00 2012-07-02 21:37:49.500 184 12580.77 79.12 54934.47 88888.00 2012-07-02 21:37:49.625 184 12580.83 79.12 54934.50 88888.00 2012-07-02 21:37:49.750 184 12580.85 79.15 54934.50 88888.00 2012-07-02 21:37:49.875 184 12580.83 79.12 54934.50 88888.00 2012-07-02 21:37:50.000 184 12580.83 79.10 54934.50 88888.00 2012-07-02 21:37:50.125 184 12580.80 79.10 54934.47 88888.00 2012-07-02 21:37:50.250 184 12580.77 79.08 54934.47 88888.00 2012-07-02 21:37:50.375 184 12580.85 79.08 54934.45 88888.00 2012-07-02 21:37:50.500 184 12580.88 79.08 54934.47 88888.00 2012-07-02 21:37:50.625 184 12580.88 79.10 54934.47 88888.00 2012-07-02 21:37:50.750 184 12580.83 79.12 54934.47 88888.00 2012-07-02 21:37:50.875 184 12580.75 79.10 54934.45 88888.00 2012-07-02 21:37:51.000 184 12580.73 79.08 54934.45 88888.00 2012-07-02 21:37:51.125 184 12580.70 79.05 54934.43 88888.00 2012-07-02 21:37:51.250 184 12580.80 79.08 54934.50 88888.00 2012-07-02 21:37:51.375 184 12580.80 79.10 54934.47 88888.00 2012-07-02 21:37:51.500 184 12580.88 79.08 54934.47 88888.00 2012-07-02 21:37:51.625 184 12580.90 79.08 54934.47 88888.00 2012-07-02 21:37:51.750 184 12580.80 79.05 54934.47 88888.00 2012-07-02 21:37:51.875 184 12580.80 79.05 54934.53 88888.00 2012-07-02 21:37:52.000 184 12580.80 79.05 54934.47 88888.00 2012-07-02 21:37:52.125 184 12580.77 79.03 54934.47 88888.00 2012-07-02 21:37:52.250 184 12580.73 78.97 54934.47 88888.00 2012-07-02 21:37:52.375 184 12580.70 79.00 54934.47 88888.00 2012-07-02 21:37:52.500 184 12580.67 79.03 54934.47 88888.00 2012-07-02 21:37:52.625 184 12580.77 79.03 54934.47 88888.00 2012-07-02 21:37:52.750 184 12580.77 79.05 54934.47 88888.00 2012-07-02 21:37:52.875 184 12580.73 79.03 54934.47 88888.00 2012-07-02 21:37:53.000 184 12580.70 79.00 54934.47 88888.00 2012-07-02 21:37:53.125 184 12580.73 79.00 54934.47 88888.00 2012-07-02 21:37:53.250 184 12580.73 78.97 54934.50 88888.00 2012-07-02 21:37:53.375 184 12580.77 79.00 54934.53 88888.00 2012-07-02 21:37:53.500 184 12580.77 78.97 54934.53 88888.00 2012-07-02 21:37:53.625 184 12580.80 78.97 54934.47 88888.00 2012-07-02 21:37:53.750 184 12580.83 78.95 54934.45 88888.00 2012-07-02 21:37:53.875 184 12580.83 78.92 54934.45 88888.00 2012-07-02 21:37:54.000 184 12580.77 78.92 54934.45 88888.00 2012-07-02 21:37:54.125 184 12580.73 78.95 54934.47 88888.00 2012-07-02 21:37:54.250 184 12580.67 78.95 54934.50 88888.00 2012-07-02 21:37:54.375 184 12580.75 78.95 54934.47 88888.00 2012-07-02 21:37:54.500 184 12580.70 78.92 54934.47 88888.00 2012-07-02 21:37:54.625 184 12580.73 78.95 54934.47 88888.00 2012-07-02 21:37:54.750 184 12580.77 78.92 54934.47 88888.00 2012-07-02 21:37:54.875 184 12580.85 78.90 54934.47 88888.00 2012-07-02 21:37:55.000 184 12580.90 78.90 54934.47 88888.00 2012-07-02 21:37:55.125 184 12580.90 78.90 54934.50 88888.00 2012-07-02 21:37:55.250 184 12580.88 78.92 54934.53 88888.00 2012-07-02 21:37:55.375 184 12580.85 78.92 54934.47 88888.00 2012-07-02 21:37:55.500 184 12580.75 78.88 54934.45 88888.00 2012-07-02 21:37:55.625 184 12580.75 78.90 54934.45 88888.00 2012-07-02 21:37:55.750 184 12580.80 78.92 54934.50 88888.00 2012-07-02 21:37:55.875 184 12580.77 78.92 54934.47 88888.00 2012-07-02 21:37:56.000 184 12580.77 78.88 54934.45 88888.00 2012-07-02 21:37:56.125 184 12580.80 78.88 54934.45 88888.00 2012-07-02 21:37:56.250 184 12580.77 78.85 54934.45 88888.00 2012-07-02 21:37:56.375 184 12580.80 78.88 54934.47 88888.00 2012-07-02 21:37:56.500 184 12580.80 78.88 54934.45 88888.00 2012-07-02 21:37:56.625 184 12580.80 78.85 54934.43 88888.00 2012-07-02 21:37:56.750 184 12580.85 78.83 54934.43 88888.00 2012-07-02 21:37:56.875 184 12580.88 78.85 54934.43 88888.00 2012-07-02 21:37:57.000 184 12580.95 78.83 54934.43 88888.00 2012-07-02 21:37:57.125 184 12580.92 78.83 54934.43 88888.00 2012-07-02 21:37:57.250 184 12580.90 78.85 54934.43 88888.00 2012-07-02 21:37:57.375 184 12580.88 78.83 54934.40 88888.00 2012-07-02 21:37:57.500 184 12580.88 78.85 54934.40 88888.00 2012-07-02 21:37:57.625 184 12580.95 78.83 54934.40 88888.00 2012-07-02 21:37:57.750 184 12580.95 78.83 54934.40 88888.00 2012-07-02 21:37:57.875 184 12580.95 78.85 54934.43 88888.00 2012-07-02 21:37:58.000 184 12580.90 78.83 54934.43 88888.00 2012-07-02 21:37:58.125 184 12580.83 78.83 54934.43 88888.00 2012-07-02 21:37:58.250 184 12580.80 78.80 54934.45 88888.00 2012-07-02 21:37:58.375 184 12580.88 78.80 54934.43 88888.00 2012-07-02 21:37:58.500 184 12580.90 78.83 54934.40 88888.00 2012-07-02 21:37:58.625 184 12580.88 78.80 54934.40 88888.00 2012-07-02 21:37:58.750 184 12580.90 78.80 54934.38 88888.00 2012-07-02 21:37:58.875 184 12580.90 78.80 54934.40 88888.00 2012-07-02 21:37:59.000 184 12580.90 78.80 54934.40 88888.00 2012-07-02 21:37:59.125 184 12581.00 78.80 54934.40 88888.00 2012-07-02 21:37:59.250 184 12581.08 78.78 54934.43 88888.00 2012-07-02 21:37:59.375 184 12581.05 78.80 54934.40 88888.00 2012-07-02 21:37:59.500 184 12580.95 78.78 54934.38 88888.00 2012-07-02 21:37:59.625 184 12580.95 78.78 54934.40 88888.00 2012-07-02 21:37:59.750 184 12580.95 78.78 54934.43 88888.00 2012-07-02 21:37:59.875 184 12580.88 78.83 54934.40 88888.00 2012-07-02 21:38:00.000 184 12580.85 78.80 54934.38 88888.00 2012-07-02 21:38:00.125 184 12580.88 78.80 54934.38 88888.00 2012-07-02 21:38:00.250 184 12580.92 78.80 54934.38 88888.00 2012-07-02 21:38:00.375 184 12580.98 78.83 54934.38 88888.00 2012-07-02 21:38:00.500 184 12581.00 78.83 54934.38 88888.00 2012-07-02 21:38:00.625 184 12580.95 78.80 54934.38 88888.00 2012-07-02 21:38:00.750 184 12580.92 78.80 54934.35 88888.00 2012-07-02 21:38:00.875 184 12580.90 78.78 54934.35 88888.00 2012-07-02 21:38:01.000 184 12580.98 78.78 54934.35 88888.00 2012-07-02 21:38:01.125 184 12580.98 78.80 54934.38 88888.00 2012-07-02 21:38:01.250 184 12580.92 78.80 54934.38 88888.00 2012-07-02 21:38:01.375 184 12580.95 78.80 54934.38 88888.00 2012-07-02 21:38:01.500 184 12581.00 78.78 54934.35 88888.00 2012-07-02 21:38:01.625 184 12581.05 78.75 54934.38 88888.00 2012-07-02 21:38:01.750 184 12581.05 78.78 54934.35 88888.00 2012-07-02 21:38:01.875 184 12581.08 78.78 54934.38 88888.00 2012-07-02 21:38:02.000 184 12581.08 78.75 54934.32 88888.00 2012-07-02 21:38:02.125 184 12581.02 78.72 54934.32 88888.00 2012-07-02 21:38:02.250 184 12581.02 78.78 54934.35 88888.00 2012-07-02 21:38:02.375 184 12581.17 78.83 54934.35 88888.00 2012-07-02 21:38:02.500 184 12581.20 78.83 54934.35 88888.00 2012-07-02 21:38:02.625 184 12581.15 78.78 54934.32 88888.00 2012-07-02 21:38:02.750 184 12581.15 78.75 54934.30 88888.00 2012-07-02 21:38:02.875 184 12581.23 78.75 54934.32 88888.00 2012-07-02 21:38:03.000 184 12581.27 78.80 54934.32 88888.00 2012-07-02 21:38:03.125 184 12581.27 78.78 54934.32 88888.00 2012-07-02 21:38:03.250 184 12581.15 78.75 54934.32 88888.00 2012-07-02 21:38:03.375 184 12581.17 78.78 54934.32 88888.00 2012-07-02 21:38:03.500 184 12581.20 78.80 54934.30 88888.00 2012-07-02 21:38:03.625 184 12581.25 78.80 54934.28 88888.00 2012-07-02 21:38:03.750 184 12581.27 78.80 54934.30 88888.00 2012-07-02 21:38:03.875 184 12581.23 78.80 54934.30 88888.00 2012-07-02 21:38:04.000 184 12581.25 78.80 54934.28 88888.00 2012-07-02 21:38:04.125 184 12581.25 78.80 54934.32 88888.00 2012-07-02 21:38:04.250 184 12581.23 78.80 54934.32 88888.00 2012-07-02 21:38:04.375 184 12581.17 78.80 54934.30 88888.00 2012-07-02 21:38:04.500 184 12581.17 78.78 54934.28 88888.00 2012-07-02 21:38:04.625 184 12581.25 78.83 54934.28 88888.00 2012-07-02 21:38:04.750 184 12581.25 78.83 54934.28 88888.00 2012-07-02 21:38:04.875 184 12581.25 78.85 54934.30 88888.00 2012-07-02 21:38:05.000 184 12581.30 78.83 54934.28 88888.00 2012-07-02 21:38:05.125 184 12581.35 78.83 54934.28 88888.00 2012-07-02 21:38:05.250 184 12581.38 78.78 54934.28 88888.00 2012-07-02 21:38:05.375 184 12581.45 78.80 54934.25 88888.00 2012-07-02 21:38:05.500 184 12581.40 78.75 54934.22 88888.00 2012-07-02 21:38:05.625 184 12581.35 78.78 54934.22 88888.00 2012-07-02 21:38:05.750 184 12581.35 78.80 54934.25 88888.00 2012-07-02 21:38:05.875 184 12581.35 78.80 54934.25 88888.00 2012-07-02 21:38:06.000 184 12581.42 78.80 54934.25 88888.00 2012-07-02 21:38:06.125 184 12581.45 78.80 54934.25 88888.00 2012-07-02 21:38:06.250 184 12581.40 78.80 54934.22 88888.00 2012-07-02 21:38:06.375 184 12581.38 78.83 54934.22 88888.00 2012-07-02 21:38:06.500 184 12581.33 78.85 54934.25 88888.00 2012-07-02 21:38:06.625 184 12581.35 78.85 54934.25 88888.00 2012-07-02 21:38:06.750 184 12581.45 78.85 54934.22 88888.00 2012-07-02 21:38:06.875 184 12581.45 78.83 54934.22 88888.00 2012-07-02 21:38:07.000 184 12581.45 78.85 54934.20 88888.00 2012-07-02 21:38:07.125 184 12581.45 78.80 54934.20 88888.00 2012-07-02 21:38:07.250 184 12581.38 78.83 54934.20 88888.00 2012-07-02 21:38:07.375 184 12581.45 78.85 54934.20 88888.00 2012-07-02 21:38:07.500 184 12581.48 78.85 54934.18 88888.00 2012-07-02 21:38:07.625 184 12581.42 78.85 54934.20 88888.00 2012-07-02 21:38:07.750 184 12581.45 78.85 54934.18 88888.00 2012-07-02 21:38:07.875 184 12581.52 78.90 54934.18 88888.00 2012-07-02 21:38:08.000 184 12581.55 78.85 54934.18 88888.00 2012-07-02 21:38:08.125 184 12581.52 78.88 54934.20 88888.00 2012-07-02 21:38:08.250 184 12581.40 78.90 54934.18 88888.00 2012-07-02 21:38:08.375 184 12581.48 78.90 54934.18 88888.00 2012-07-02 21:38:08.500 184 12581.55 78.90 54934.18 88888.00 2012-07-02 21:38:08.625 184 12581.58 78.90 54934.18 88888.00 2012-07-02 21:38:08.750 184 12581.50 78.92 54934.15 88888.00 2012-07-02 21:38:08.875 184 12581.45 78.92 54934.15 88888.00 2012-07-02 21:38:09.000 184 12581.52 78.92 54934.15 88888.00 2012-07-02 21:38:09.125 184 12581.58 78.95 54934.15 88888.00 2012-07-02 21:38:09.250 184 12581.55 78.92 54934.18 88888.00 2012-07-02 21:38:09.375 184 12581.60 79.00 54934.12 88888.00 2012-07-02 21:38:09.500 184 12581.60 78.97 54934.12 88888.00 2012-07-02 21:38:09.625 184 12581.55 78.95 54934.12 88888.00 2012-07-02 21:38:09.750 184 12581.55 78.92 54934.10 88888.00 2012-07-02 21:38:09.875 184 12581.58 78.95 54934.10 88888.00 2012-07-02 21:38:10.000 184 12581.62 79.00 54934.10 88888.00 2012-07-02 21:38:10.125 184 12581.67 79.00 54934.10 88888.00 2012-07-02 21:38:10.250 184 12581.67 79.00 54934.12 88888.00 2012-07-02 21:38:10.375 184 12581.67 79.03 54934.10 88888.00 2012-07-02 21:38:10.500 184 12581.65 79.05 54934.10 88888.00 2012-07-02 21:38:10.625 184 12581.62 79.08 54934.10 88888.00 2012-07-02 21:38:10.750 184 12581.58 79.08 54934.10 88888.00 2012-07-02 21:38:10.875 184 12581.60 79.08 54934.10 88888.00 2012-07-02 21:38:11.000 184 12581.65 79.10 54934.10 88888.00 2012-07-02 21:38:11.125 184 12581.65 79.10 54934.12 88888.00 2012-07-02 21:38:11.250 184 12581.60 79.05 54934.10 88888.00 2012-07-02 21:38:11.375 184 12581.60 79.08 54934.07 88888.00 2012-07-02 21:38:11.500 184 12581.60 79.08 54934.05 88888.00 2012-07-02 21:38:11.625 184 12581.60 79.05 54934.05 88888.00 2012-07-02 21:38:11.750 184 12581.60 79.08 54934.05 88888.00 2012-07-02 21:38:11.875 184 12581.62 79.08 54934.03 88888.00 2012-07-02 21:38:12.000 184 12581.70 79.10 54934.00 88888.00 2012-07-02 21:38:12.125 184 12581.73 79.12 54934.00 88888.00 2012-07-02 21:38:12.250 184 12581.70 79.10 54934.03 88888.00 2012-07-02 21:38:12.375 184 12581.75 79.12 54934.00 88888.00 2012-07-02 21:38:12.500 184 12581.73 79.12 54934.03 88888.00 2012-07-02 21:38:12.625 184 12581.77 79.12 54934.00 88888.00 2012-07-02 21:38:12.750 184 12581.83 79.17 54934.00 88888.00 2012-07-02 21:38:12.875 184 12581.80 79.17 54934.00 88888.00 2012-07-02 21:38:13.000 184 12581.85 79.17 54933.97 88888.00 2012-07-02 21:38:13.125 184 12581.80 79.20 54934.00 88888.00 2012-07-02 21:38:13.250 184 12581.73 79.20 54934.00 88888.00 2012-07-02 21:38:13.375 184 12581.80 79.22 54934.00 88888.00 2012-07-02 21:38:13.500 184 12581.80 79.22 54933.95 88888.00 2012-07-02 21:38:13.625 184 12581.85 79.22 54933.93 88888.00 2012-07-02 21:38:13.750 184 12581.85 79.20 54933.97 88888.00 2012-07-02 21:38:13.875 184 12581.85 79.20 54933.95 88888.00 2012-07-02 21:38:14.000 184 12581.85 79.22 54933.95 88888.00 2012-07-02 21:38:14.125 184 12581.83 79.25 54933.95 88888.00 2012-07-02 21:38:14.250 184 12581.75 79.22 54933.95 88888.00 2012-07-02 21:38:14.375 184 12581.88 79.25 54933.95 88888.00 2012-07-02 21:38:14.500 184 12581.95 79.28 54933.95 88888.00 2012-07-02 21:38:14.625 184 12581.92 79.22 54933.95 88888.00 2012-07-02 21:38:14.750 184 12581.92 79.30 54933.97 88888.00 2012-07-02 21:38:14.875 184 12581.98 79.33 54933.97 88888.00 2012-07-02 21:38:15.000 184 12581.95 79.30 54933.93 88888.00 2012-07-02 21:38:15.125 184 12581.90 79.28 54933.93 88888.00 2012-07-02 21:38:15.250 184 12581.85 79.30 54933.95 88888.00 2012-07-02 21:38:15.375 184 12581.88 79.33 54933.93 88888.00 2012-07-02 21:38:15.500 184 12581.88 79.30 54933.90 88888.00 2012-07-02 21:38:15.625 184 12581.95 79.33 54933.93 88888.00 2012-07-02 21:38:15.750 184 12582.05 79.33 54933.90 88888.00 2012-07-02 21:38:15.875 184 12582.05 79.33 54933.90 88888.00 2012-07-02 21:38:16.000 184 12582.05 79.35 54933.88 88888.00 2012-07-02 21:38:16.125 184 12582.05 79.38 54933.88 88888.00 2012-07-02 21:38:16.250 184 12581.98 79.40 54933.88 88888.00 2012-07-02 21:38:16.375 184 12581.98 79.42 54933.88 88888.00 2012-07-02 21:38:16.500 184 12581.88 79.40 54933.88 88888.00 2012-07-02 21:38:16.625 184 12581.85 79.40 54933.88 88888.00 2012-07-02 21:38:16.750 184 12581.95 79.40 54933.82 88888.00 2012-07-02 21:38:16.875 184 12582.10 79.40 54933.85 88888.00 2012-07-02 21:38:17.000 184 12582.12 79.40 54933.85 88888.00 2012-07-02 21:38:17.125 184 12582.12 79.40 54933.88 88888.00 2012-07-02 21:38:17.250 184 12582.15 79.40 54933.85 88888.00 2012-07-02 21:38:17.375 184 12582.15 79.42 54933.85 88888.00 2012-07-02 21:38:17.500 184 12582.08 79.45 54933.85 88888.00 2012-07-02 21:38:17.625 184 12582.05 79.47 54933.88 88888.00 2012-07-02 21:38:17.750 184 12582.12 79.47 54933.85 88888.00 2012-07-02 21:38:17.875 184 12582.17 79.47 54933.85 88888.00 2012-07-02 21:38:18.000 184 12582.20 79.47 54933.82 88888.00 2012-07-02 21:38:18.125 184 12582.20 79.47 54933.82 88888.00 2012-07-02 21:38:18.250 184 12582.17 79.53 54933.85 88888.00 2012-07-02 21:38:18.375 184 12582.23 79.53 54933.85 88888.00 2012-07-02 21:38:18.500 184 12582.17 79.53 54933.82 88888.00 2012-07-02 21:38:18.625 184 12582.20 79.50 54933.80 88888.00 2012-07-02 21:38:18.750 184 12582.20 79.53 54933.82 88888.00 2012-07-02 21:38:18.875 184 12582.15 79.50 54933.80 88888.00 2012-07-02 21:38:19.000 184 12582.23 79.45 54933.75 88888.00 2012-07-02 21:38:19.125 184 12582.27 79.47 54933.75 88888.00 2012-07-02 21:38:19.250 184 12582.30 79.53 54933.78 88888.00 2012-07-02 21:38:19.375 184 12582.33 79.53 54933.78 88888.00 2012-07-02 21:38:19.500 184 12582.33 79.53 54933.80 88888.00 2012-07-02 21:38:19.625 184 12582.33 79.50 54933.80 88888.00 2012-07-02 21:38:19.750 184 12582.30 79.53 54933.82 88888.00 2012-07-02 21:38:19.875 184 12582.33 79.50 54933.80 88888.00 2012-07-02 21:38:20.000 184 12582.35 79.47 54933.78 88888.00 2012-07-02 21:38:20.125 184 12582.33 79.45 54933.78 88888.00 2012-07-02 21:38:20.250 184 12582.25 79.42 54933.75 88888.00 2012-07-02 21:38:20.375 184 12582.25 79.47 54933.75 88888.00 2012-07-02 21:38:20.500 184 12582.23 79.50 54933.78 88888.00 2012-07-02 21:38:20.625 184 12582.27 79.50 54933.78 88888.00 2012-07-02 21:38:20.750 184 12582.30 79.53 54933.75 88888.00 2012-07-02 21:38:20.875 184 12582.35 79.50 54933.75 88888.00 2012-07-02 21:38:21.000 184 12582.38 79.47 54933.72 88888.00 2012-07-02 21:38:21.125 184 12582.35 79.45 54933.75 88888.00 2012-07-02 21:38:21.250 184 12582.38 79.47 54933.80 88888.00 2012-07-02 21:38:21.375 184 12582.40 79.50 54933.80 88888.00 2012-07-02 21:38:21.500 184 12582.40 79.53 54933.80 88888.00 2012-07-02 21:38:21.625 184 12582.35 79.53 54933.78 88888.00 2012-07-02 21:38:21.750 184 12582.35 79.55 54933.78 88888.00 2012-07-02 21:38:21.875 184 12582.35 79.55 54933.78 88888.00 2012-07-02 21:38:22.000 184 12582.33 79.55 54933.78 88888.00 2012-07-02 21:38:22.125 184 12582.30 79.53 54933.78 88888.00 2012-07-02 21:38:22.250 184 12582.23 79.53 54933.78 88888.00 2012-07-02 21:38:22.375 184 12582.35 79.53 54933.75 88888.00 2012-07-02 21:38:22.500 184 12582.42 79.55 54933.75 88888.00 2012-07-02 21:38:22.625 184 12582.45 79.53 54933.75 88888.00 2012-07-02 21:38:22.750 184 12582.45 79.53 54933.72 88888.00 2012-07-02 21:38:22.875 184 12582.40 79.53 54933.72 88888.00 2012-07-02 21:38:23.000 184 12582.38 79.47 54933.72 88888.00 2012-07-02 21:38:23.125 184 12582.38 79.53 54933.72 88888.00 2012-07-02 21:38:23.250 184 12582.40 79.53 54933.72 88888.00 2012-07-02 21:38:23.375 184 12582.42 79.53 54933.72 88888.00 2012-07-02 21:38:23.500 184 12582.48 79.53 54933.72 88888.00 2012-07-02 21:38:23.625 184 12582.48 79.50 54933.70 88888.00 2012-07-02 21:38:23.750 184 12582.45 79.53 54933.72 88888.00 2012-07-02 21:38:23.875 184 12582.42 79.53 54933.72 88888.00 2012-07-02 21:38:24.000 184 12582.38 79.50 54933.70 88888.00 2012-07-02 21:38:24.125 184 12582.40 79.53 54933.72 88888.00 2012-07-02 21:38:24.250 184 12582.40 79.53 54933.75 88888.00 2012-07-02 21:38:24.375 184 12582.42 79.55 54933.75 88888.00 2012-07-02 21:38:24.500 184 12582.45 79.58 54933.75 88888.00 2012-07-02 21:38:24.625 184 12582.42 79.53 54933.72 88888.00 2012-07-02 21:38:24.750 184 12582.42 79.53 54933.72 88888.00 2012-07-02 21:38:24.875 184 12582.50 79.55 54933.72 88888.00 2012-07-02 21:38:25.000 184 12582.48 79.55 54933.72 88888.00 2012-07-02 21:38:25.125 184 12582.45 79.55 54933.72 88888.00 2012-07-02 21:38:25.250 184 12582.45 79.53 54933.72 88888.00 2012-07-02 21:38:25.375 184 12582.48 79.53 54933.75 88888.00 2012-07-02 21:38:25.500 184 12582.45 79.53 54933.75 88888.00 2012-07-02 21:38:25.625 184 12582.40 79.50 54933.75 88888.00 2012-07-02 21:38:25.750 184 12582.42 79.55 54933.75 88888.00 2012-07-02 21:38:25.875 184 12582.42 79.58 54933.72 88888.00 2012-07-02 21:38:26.000 184 12582.40 79.53 54933.72 88888.00 2012-07-02 21:38:26.125 184 12582.42 79.50 54933.72 88888.00 2012-07-02 21:38:26.250 184 12582.42 79.53 54933.70 88888.00 2012-07-02 21:38:26.375 184 12582.42 79.58 54933.70 88888.00 2012-07-02 21:38:26.500 184 12582.42 79.55 54933.68 88888.00 2012-07-02 21:38:26.625 184 12582.40 79.50 54933.70 88888.00 2012-07-02 21:38:26.750 184 12582.42 79.47 54933.70 88888.00 2012-07-02 21:38:26.875 184 12582.45 79.50 54933.70 88888.00 2012-07-02 21:38:27.000 184 12582.52 79.55 54933.72 88888.00 2012-07-02 21:38:27.125 184 12582.48 79.50 54933.72 88888.00 2012-07-02 21:38:27.250 184 12582.42 79.47 54933.70 88888.00 2012-07-02 21:38:27.375 184 12582.48 79.53 54933.70 88888.00 2012-07-02 21:38:27.500 184 12582.50 79.50 54933.70 88888.00 2012-07-02 21:38:27.625 184 12582.52 79.50 54933.70 88888.00 2012-07-02 21:38:27.750 184 12582.55 79.50 54933.72 88888.00 2012-07-02 21:38:27.875 184 12582.52 79.47 54933.70 88888.00 2012-07-02 21:38:28.000 184 12582.48 79.50 54933.70 88888.00 2012-07-02 21:38:28.125 184 12582.45 79.50 54933.75 88888.00 2012-07-02 21:38:28.250 184 12582.40 79.45 54933.75 88888.00 2012-07-02 21:38:28.375 184 12582.40 79.45 54933.75 88888.00 2012-07-02 21:38:28.500 184 12582.35 79.47 54933.72 88888.00 2012-07-02 21:38:28.625 184 12582.38 79.45 54933.72 88888.00 2012-07-02 21:38:28.750 184 12582.40 79.40 54933.72 88888.00 2012-07-02 21:38:28.875 184 12582.42 79.40 54933.70 88888.00 2012-07-02 21:38:29.000 184 12582.48 79.42 54933.72 88888.00 2012-07-02 21:38:29.125 184 12582.50 79.42 54933.75 88888.00 2012-07-02 21:38:29.250 184 12582.45 79.40 54933.75 88888.00 2012-07-02 21:38:29.375 184 12582.50 79.42 54933.72 88888.00 2012-07-02 21:38:29.500 184 12582.52 79.45 54933.70 88888.00 2012-07-02 21:38:29.625 184 12582.52 79.42 54933.68 88888.00 2012-07-02 21:38:29.750 184 12582.48 79.40 54933.68 88888.00 2012-07-02 21:38:29.875 184 12582.48 79.42 54933.68 88888.00 2012-07-02 21:38:30.000 184 12582.50 79.45 54933.68 88888.00 2012-07-02 21:38:30.125 184 12582.50 79.42 54933.70 88888.00 2012-07-02 21:38:30.250 184 12582.48 79.42 54933.72 88888.00 2012-07-02 21:38:30.375 184 12582.52 79.45 54933.75 88888.00 2012-07-02 21:38:30.500 184 12582.60 79.47 54933.75 88888.00 2012-07-02 21:38:30.625 184 12582.60 79.45 54933.75 88888.00 2012-07-02 21:38:30.750 184 12582.55 79.45 54933.75 88888.00 2012-07-02 21:38:30.875 184 12582.52 79.45 54933.72 88888.00 2012-07-02 21:38:31.000 184 12582.52 79.45 54933.72 88888.00 2012-07-02 21:38:31.125 184 12582.58 79.45 54933.75 88888.00 2012-07-02 21:38:31.250 184 12582.58 79.40 54933.72 88888.00 2012-07-02 21:38:31.375 184 12582.62 79.40 54933.72 88888.00 2012-07-02 21:38:31.500 184 12582.58 79.45 54933.75 88888.00 2012-07-02 21:38:31.625 184 12582.58 79.45 54933.72 88888.00 2012-07-02 21:38:31.750 184 12582.58 79.40 54933.70 88888.00 2012-07-02 21:38:31.875 184 12582.52 79.40 54933.72 88888.00 2012-07-02 21:38:32.000 184 12582.42 79.38 54933.70 88888.00 2012-07-02 21:38:32.125 184 12582.40 79.38 54933.70 88888.00 2012-07-02 21:38:32.250 184 12582.40 79.38 54933.72 88888.00 2012-07-02 21:38:32.375 184 12582.48 79.40 54933.72 88888.00 2012-07-02 21:38:32.500 184 12582.58 79.45 54933.72 88888.00 2012-07-02 21:38:32.625 184 12582.55 79.45 54933.72 88888.00 2012-07-02 21:38:32.750 184 12582.50 79.47 54933.72 88888.00 2012-07-02 21:38:32.875 184 12582.52 79.47 54933.70 88888.00 2012-07-02 21:38:33.000 184 12582.52 79.45 54933.68 88888.00 2012-07-02 21:38:33.125 184 12582.50 79.45 54933.68 88888.00 2012-07-02 21:38:33.250 184 12582.45 79.42 54933.70 88888.00 2012-07-02 21:38:33.375 184 12582.48 79.42 54933.68 88888.00 2012-07-02 21:38:33.500 184 12582.52 79.45 54933.70 88888.00 2012-07-02 21:38:33.625 184 12582.55 79.42 54933.68 88888.00 2012-07-02 21:38:33.750 184 12582.52 79.45 54933.70 88888.00 2012-07-02 21:38:33.875 184 12582.52 79.47 54933.70 88888.00 2012-07-02 21:38:34.000 184 12582.55 79.47 54933.68 88888.00 2012-07-02 21:38:34.125 184 12582.58 79.47 54933.70 88888.00 2012-07-02 21:38:34.250 184 12582.55 79.50 54933.68 88888.00 2012-07-02 21:38:34.375 184 12582.58 79.53 54933.70 88888.00 2012-07-02 21:38:34.500 184 12582.55 79.50 54933.70 88888.00 2012-07-02 21:38:34.625 184 12582.42 79.45 54933.70 88888.00 2012-07-02 21:38:34.750 184 12582.42 79.50 54933.70 88888.00 2012-07-02 21:38:34.875 184 12582.45 79.47 54933.70 88888.00 2012-07-02 21:38:35.000 184 12582.45 79.45 54933.70 88888.00 2012-07-02 21:38:35.125 184 12582.45 79.45 54933.70 88888.00 2012-07-02 21:38:35.250 184 12582.40 79.50 54933.72 88888.00 2012-07-02 21:38:35.375 184 12582.45 79.50 54933.72 88888.00 2012-07-02 21:38:35.500 184 12582.42 79.47 54933.70 88888.00 2012-07-02 21:38:35.625 184 12582.52 79.50 54933.72 88888.00 2012-07-02 21:38:35.750 184 12582.55 79.47 54933.72 88888.00 2012-07-02 21:38:35.875 184 12582.52 79.45 54933.70 88888.00 2012-07-02 21:38:36.000 184 12582.50 79.45 54933.70 88888.00 2012-07-02 21:38:36.125 184 12582.52 79.42 54933.70 88888.00 2012-07-02 21:38:36.250 184 12582.60 79.45 54933.72 88888.00 2012-07-02 21:38:36.375 184 12582.67 79.45 54933.70 88888.00 2012-07-02 21:38:36.500 184 12582.62 79.47 54933.72 88888.00 2012-07-02 21:38:36.625 184 12582.60 79.45 54933.72 88888.00 2012-07-02 21:38:36.750 184 12582.60 79.45 54933.72 88888.00 2012-07-02 21:38:36.875 184 12582.55 79.45 54933.75 88888.00 2012-07-02 21:38:37.000 184 12582.52 79.50 54933.75 88888.00 2012-07-02 21:38:37.125 184 12582.50 79.47 54933.72 88888.00 2012-07-02 21:38:37.250 184 12582.48 79.45 54933.72 88888.00 2012-07-02 21:38:37.375 184 12582.52 79.47 54933.70 88888.00 2012-07-02 21:38:37.500 184 12582.62 79.47 54933.70 88888.00 2012-07-02 21:38:37.625 184 12582.70 79.50 54933.70 88888.00 2012-07-02 21:38:37.750 184 12582.70 79.47 54933.70 88888.00 2012-07-02 21:38:37.875 184 12582.70 79.47 54933.68 88888.00 2012-07-02 21:38:38.000 184 12582.70 79.45 54933.68 88888.00 2012-07-02 21:38:38.125 184 12582.75 79.47 54933.70 88888.00 2012-07-02 21:38:38.250 184 12582.70 79.47 54933.68 88888.00 2012-07-02 21:38:38.375 184 12582.67 79.50 54933.70 88888.00 2012-07-02 21:38:38.500 184 12582.65 79.53 54933.68 88888.00 2012-07-02 21:38:38.625 184 12582.62 79.53 54933.70 88888.00 2012-07-02 21:38:38.750 184 12582.62 79.50 54933.70 88888.00 2012-07-02 21:38:38.875 184 12582.65 79.45 54933.68 88888.00 2012-07-02 21:38:39.000 184 12582.67 79.45 54933.68 88888.00 2012-07-02 21:38:39.125 184 12582.73 79.45 54933.68 88888.00 2012-07-02 21:38:39.250 184 12582.77 79.47 54933.70 88888.00 2012-07-02 21:38:39.375 184 12582.80 79.50 54933.70 88888.00 2012-07-02 21:38:39.500 184 12582.75 79.50 54933.65 88888.00 2012-07-02 21:38:39.625 184 12582.77 79.50 54933.68 88888.00 2012-07-02 21:38:39.750 184 12582.77 79.50 54933.68 88888.00 2012-07-02 21:38:39.875 184 12582.70 79.50 54933.70 88888.00 2012-07-02 21:38:40.000 184 12582.65 79.53 54933.70 88888.00 2012-07-02 21:38:40.125 184 12582.70 79.50 54933.68 88888.00 2012-07-02 21:38:40.250 184 12582.70 79.47 54933.68 88888.00 2012-07-02 21:38:40.375 184 12582.73 79.50 54933.70 88888.00 2012-07-02 21:38:40.500 184 12582.70 79.50 54933.70 88888.00 2012-07-02 21:38:40.625 184 12582.70 79.47 54933.70 88888.00 2012-07-02 21:38:40.750 184 12582.75 79.47 54933.70 88888.00 2012-07-02 21:38:40.875 184 12582.77 79.47 54933.72 88888.00 2012-07-02 21:38:41.000 184 12582.80 79.50 54933.70 88888.00 2012-07-02 21:38:41.125 184 12582.77 79.47 54933.68 88888.00 2012-07-02 21:38:41.250 184 12582.73 79.47 54933.70 88888.00 2012-07-02 21:38:41.375 184 12582.73 79.47 54933.68 88888.00 2012-07-02 21:38:41.500 184 12582.70 79.45 54933.68 88888.00 2012-07-02 21:38:41.625 184 12582.67 79.45 54933.68 88888.00 2012-07-02 21:38:41.750 184 12582.73 79.45 54933.72 88888.00 2012-07-02 21:38:41.875 184 12582.83 79.50 54933.72 88888.00 2012-07-02 21:38:42.000 184 12582.85 79.45 54933.68 88888.00 2012-07-02 21:38:42.125 184 12582.85 79.45 54933.70 88888.00 2012-07-02 21:38:42.250 184 12582.75 79.47 54933.68 88888.00 2012-07-02 21:38:42.375 184 12582.75 79.47 54933.70 88888.00 2012-07-02 21:38:42.500 184 12582.73 79.47 54933.75 88888.00 2012-07-02 21:38:42.625 184 12582.75 79.47 54933.75 88888.00 2012-07-02 21:38:42.750 184 12582.83 79.45 54933.72 88888.00 2012-07-02 21:38:42.875 184 12582.90 79.42 54933.72 88888.00 2012-07-02 21:38:43.000 184 12582.90 79.40 54933.72 88888.00 2012-07-02 21:38:43.125 184 12582.85 79.45 54933.72 88888.00 2012-07-02 21:38:43.250 184 12582.85 79.40 54933.75 88888.00 2012-07-02 21:38:43.375 184 12582.90 79.42 54933.72 88888.00 2012-07-02 21:38:43.500 184 12582.85 79.38 54933.72 88888.00 2012-07-02 21:38:43.625 184 12582.80 79.40 54933.70 88888.00 2012-07-02 21:38:43.750 184 12582.80 79.38 54933.70 88888.00 2012-07-02 21:38:43.875 184 12582.83 79.38 54933.70 88888.00 2012-07-02 21:38:44.000 184 12582.88 79.38 54933.68 88888.00 2012-07-02 21:38:44.125 184 12582.92 79.42 54933.68 88888.00 2012-07-02 21:38:44.250 184 12582.83 79.40 54933.68 88888.00 2012-07-02 21:38:44.375 184 12582.85 79.45 54933.70 88888.00 2012-07-02 21:38:44.500 184 12582.85 79.50 54933.70 88888.00 2012-07-02 21:38:44.625 184 12582.88 79.47 54933.70 88888.00 2012-07-02 21:38:44.750 184 12582.85 79.42 54933.70 88888.00 2012-07-02 21:38:44.875 184 12582.85 79.40 54933.70 88888.00 2012-07-02 21:38:45.000 184 12582.88 79.42 54933.70 88888.00 2012-07-02 21:38:45.125 184 12582.90 79.42 54933.70 88888.00 2012-07-02 21:38:45.250 184 12582.92 79.45 54933.72 88888.00 2012-07-02 21:38:45.375 184 12582.98 79.47 54933.70 88888.00 2012-07-02 21:38:45.500 184 12582.98 79.47 54933.70 88888.00 2012-07-02 21:38:45.625 184 12582.98 79.45 54933.70 88888.00 2012-07-02 21:38:45.750 184 12582.92 79.42 54933.70 88888.00 2012-07-02 21:38:45.875 184 12582.92 79.45 54933.70 88888.00 2012-07-02 21:38:46.000 184 12582.92 79.45 54933.70 88888.00 2012-07-02 21:38:46.125 184 12582.90 79.45 54933.72 88888.00 2012-07-02 21:38:46.250 184 12582.88 79.42 54933.72 88888.00 2012-07-02 21:38:46.375 184 12582.85 79.42 54933.70 88888.00 2012-07-02 21:38:46.500 184 12582.80 79.45 54933.70 88888.00 2012-07-02 21:38:46.625 184 12582.80 79.45 54933.72 88888.00 2012-07-02 21:38:46.750 184 12582.83 79.42 54933.72 88888.00 2012-07-02 21:38:46.875 184 12582.83 79.45 54933.68 88888.00 2012-07-02 21:38:47.000 184 12582.85 79.42 54933.68 88888.00 2012-07-02 21:38:47.125 184 12582.83 79.40 54933.68 88888.00 2012-07-02 21:38:47.250 184 12582.80 79.38 54933.68 88888.00 2012-07-02 21:38:47.375 184 12582.85 79.40 54933.68 88888.00 2012-07-02 21:38:47.500 184 12582.85 79.40 54933.70 88888.00 2012-07-02 21:38:47.625 184 12582.88 79.38 54933.68 88888.00 2012-07-02 21:38:47.750 184 12582.85 79.33 54933.68 88888.00 2012-07-02 21:38:47.875 184 12582.85 79.35 54933.68 88888.00 2012-07-02 21:38:48.000 184 12582.88 79.35 54933.65 88888.00 2012-07-02 21:38:48.125 184 12582.92 79.35 54933.68 88888.00 2012-07-02 21:38:48.250 184 12582.90 79.38 54933.70 88888.00 2012-07-02 21:38:48.375 184 12582.90 79.42 54933.68 88888.00 2012-07-02 21:38:48.500 184 12582.95 79.40 54933.68 88888.00 2012-07-02 21:38:48.625 184 12582.98 79.38 54933.68 88888.00 2012-07-02 21:38:48.750 184 12582.92 79.45 54933.68 88888.00 2012-07-02 21:38:48.875 184 12582.90 79.40 54933.65 88888.00 2012-07-02 21:38:49.000 184 12582.83 79.40 54933.65 88888.00 2012-07-02 21:38:49.125 184 12582.77 79.38 54933.65 88888.00 2012-07-02 21:38:49.250 184 12582.73 79.35 54933.68 88888.00 2012-07-02 21:38:49.375 184 12582.75 79.40 54933.70 88888.00 2012-07-02 21:38:49.500 184 12582.80 79.40 54933.68 88888.00 2012-07-02 21:38:49.625 184 12582.80 79.38 54933.68 88888.00 2012-07-02 21:38:49.750 184 12582.77 79.35 54933.70 88888.00 2012-07-02 21:38:49.875 184 12582.83 79.40 54933.70 88888.00 2012-07-02 21:38:50.000 184 12582.85 79.42 54933.70 88888.00 2012-07-02 21:38:50.125 184 12582.88 79.45 54933.68 88888.00 2012-07-02 21:38:50.250 184 12582.80 79.40 54933.65 88888.00 2012-07-02 21:38:50.375 184 12582.83 79.42 54933.68 88888.00 2012-07-02 21:38:50.500 184 12582.90 79.42 54933.68 88888.00 2012-07-02 21:38:50.625 184 12582.90 79.42 54933.65 88888.00 2012-07-02 21:38:50.750 184 12582.88 79.40 54933.65 88888.00 2012-07-02 21:38:50.875 184 12582.85 79.38 54933.68 88888.00 2012-07-02 21:38:51.000 184 12582.92 79.35 54933.65 88888.00 2012-07-02 21:38:51.125 184 12582.92 79.40 54933.68 88888.00 2012-07-02 21:38:51.250 184 12582.85 79.35 54933.62 88888.00 2012-07-02 21:38:51.375 184 12582.88 79.35 54933.62 88888.00 2012-07-02 21:38:51.500 184 12582.88 79.38 54933.65 88888.00 2012-07-02 21:38:51.625 184 12582.90 79.40 54933.65 88888.00 2012-07-02 21:38:51.750 184 12582.92 79.38 54933.68 88888.00 2012-07-02 21:38:51.875 184 12582.85 79.40 54933.65 88888.00 2012-07-02 21:38:52.000 184 12582.88 79.40 54933.65 88888.00 2012-07-02 21:38:52.125 184 12582.90 79.38 54933.65 88888.00 2012-07-02 21:38:52.250 184 12582.85 79.38 54933.62 88888.00 2012-07-02 21:38:52.375 184 12582.90 79.35 54933.65 88888.00 2012-07-02 21:38:52.500 184 12582.88 79.33 54933.65 88888.00 2012-07-02 21:38:52.625 184 12582.88 79.38 54933.70 88888.00 2012-07-02 21:38:52.750 184 12582.83 79.42 54933.68 88888.00 2012-07-02 21:38:52.875 184 12582.80 79.42 54933.65 88888.00 2012-07-02 21:38:53.000 184 12582.73 79.40 54933.62 88888.00 2012-07-02 21:38:53.125 184 12582.80 79.38 54933.65 88888.00 2012-07-02 21:38:53.250 184 12582.83 79.38 54933.65 88888.00 2012-07-02 21:38:53.375 184 12582.88 79.42 54933.68 88888.00 2012-07-02 21:38:53.500 184 12582.85 79.40 54933.68 88888.00 2012-07-02 21:38:53.625 184 12582.85 79.35 54933.65 88888.00 2012-07-02 21:38:53.750 184 12582.90 79.38 54933.62 88888.00 2012-07-02 21:38:53.875 184 12582.88 79.38 54933.65 88888.00 2012-07-02 21:38:54.000 184 12582.83 79.38 54933.65 88888.00 2012-07-02 21:38:54.125 184 12582.88 79.42 54933.65 88888.00 2012-07-02 21:38:54.250 184 12582.90 79.45 54933.68 88888.00 2012-07-02 21:38:54.375 184 12582.95 79.45 54933.68 88888.00 2012-07-02 21:38:54.500 184 12582.98 79.45 54933.65 88888.00 2012-07-02 21:38:54.625 184 12582.95 79.45 54933.68 88888.00 2012-07-02 21:38:54.750 184 12582.98 79.47 54933.65 88888.00 2012-07-02 21:38:54.875 184 12582.95 79.47 54933.65 88888.00 2012-07-02 21:38:55.000 184 12582.88 79.42 54933.65 88888.00 2012-07-02 21:38:55.125 184 12582.88 79.45 54933.68 88888.00 2012-07-02 21:38:55.250 184 12582.88 79.47 54933.68 88888.00 2012-07-02 21:38:55.375 184 12582.88 79.45 54933.65 88888.00 2012-07-02 21:38:55.500 184 12582.88 79.45 54933.62 88888.00 2012-07-02 21:38:55.625 184 12582.88 79.45 54933.65 88888.00 2012-07-02 21:38:55.750 184 12582.88 79.45 54933.62 88888.00 2012-07-02 21:38:55.875 184 12582.92 79.47 54933.62 88888.00 2012-07-02 21:38:56.000 184 12582.92 79.50 54933.62 88888.00 2012-07-02 21:38:56.125 184 12583.00 79.47 54933.65 88888.00 2012-07-02 21:38:56.250 184 12582.98 79.42 54933.65 88888.00 2012-07-02 21:38:56.375 184 12582.95 79.45 54933.65 88888.00 2012-07-02 21:38:56.500 184 12582.85 79.45 54933.65 88888.00 2012-07-02 21:38:56.625 184 12582.77 79.50 54933.65 88888.00 2012-07-02 21:38:56.750 184 12582.75 79.47 54933.65 88888.00 2012-07-02 21:38:56.875 184 12582.77 79.50 54933.68 88888.00 2012-07-02 21:38:57.000 184 12582.77 79.47 54933.65 88888.00 2012-07-02 21:38:57.125 184 12582.77 79.47 54933.62 88888.00 2012-07-02 21:38:57.250 184 12582.75 79.45 54933.62 88888.00 2012-07-02 21:38:57.375 184 12582.83 79.47 54933.65 88888.00 2012-07-02 21:38:57.500 184 12582.80 79.53 54933.65 88888.00 2012-07-02 21:38:57.625 184 12582.75 79.50 54933.65 88888.00 2012-07-02 21:38:57.750 184 12582.73 79.50 54933.65 88888.00 2012-07-02 21:38:57.875 184 12582.73 79.53 54933.65 88888.00 2012-07-02 21:38:58.000 184 12582.73 79.50 54933.65 88888.00 2012-07-02 21:38:58.125 184 12582.73 79.47 54933.65 88888.00 2012-07-02 21:38:58.250 184 12582.77 79.50 54933.68 88888.00 2012-07-02 21:38:58.375 184 12582.85 79.53 54933.68 88888.00 2012-07-02 21:38:58.500 184 12582.83 79.55 54933.68 88888.00 2012-07-02 21:38:58.625 184 12582.73 79.55 54933.70 88888.00 2012-07-02 21:38:58.750 184 12582.70 79.55 54933.68 88888.00 2012-07-02 21:38:58.875 184 12582.70 79.55 54933.68 88888.00 2012-07-02 21:38:59.000 184 12582.70 79.55 54933.65 88888.00 2012-07-02 21:38:59.125 184 12582.77 79.53 54933.68 88888.00 2012-07-02 21:38:59.250 184 12582.83 79.53 54933.65 88888.00 2012-07-02 21:38:59.375 184 12582.80 79.55 54933.68 88888.00 2012-07-02 21:38:59.500 184 12582.77 79.55 54933.65 88888.00 2012-07-02 21:38:59.625 184 12582.75 79.55 54933.62 88888.00 2012-07-02 21:38:59.750 184 12582.75 79.53 54933.65 88888.00 2012-07-02 21:38:59.875 184 12582.67 79.53 54933.65 88888.00 2012-07-02 21:39:00.000 184 12582.67 79.53 54933.65 88888.00 2012-07-02 21:39:00.125 184 12582.73 79.53 54933.65 88888.00 2012-07-02 21:39:00.250 184 12582.73 79.55 54933.68 88888.00 2012-07-02 21:39:00.375 184 12582.75 79.55 54933.68 88888.00 2012-07-02 21:39:00.500 184 12582.70 79.55 54933.68 88888.00 2012-07-02 21:39:00.625 184 12582.67 79.55 54933.65 88888.00 2012-07-02 21:39:00.750 184 12582.67 79.55 54933.62 88888.00 2012-07-02 21:39:00.875 184 12582.67 79.58 54933.65 88888.00 2012-07-02 21:39:01.000 184 12582.67 79.58 54933.65 88888.00 2012-07-02 21:39:01.125 184 12582.65 79.58 54933.68 88888.00 2012-07-02 21:39:01.250 184 12582.67 79.58 54933.68 88888.00 2012-07-02 21:39:01.375 184 12582.70 79.58 54933.62 88888.00 2012-07-02 21:39:01.500 184 12582.62 79.58 54933.65 88888.00 2012-07-02 21:39:01.625 184 12582.70 79.62 54933.65 88888.00 2012-07-02 21:39:01.750 184 12582.75 79.62 54933.65 88888.00 2012-07-02 21:39:01.875 184 12582.75 79.60 54933.65 88888.00 2012-07-02 21:39:02.000 184 12582.75 79.60 54933.65 88888.00 2012-07-02 21:39:02.125 184 12582.77 79.60 54933.68 88888.00 2012-07-02 21:39:02.250 184 12582.75 79.60 54933.70 88888.00 2012-07-02 21:39:02.375 184 12582.80 79.60 54933.70 88888.00 2012-07-02 21:39:02.500 184 12582.77 79.62 54933.70 88888.00 2012-07-02 21:39:02.625 184 12582.70 79.58 54933.72 88888.00 2012-07-02 21:39:02.750 184 12582.67 79.62 54933.68 88888.00 2012-07-02 21:39:02.875 184 12582.73 79.60 54933.68 88888.00 2012-07-02 21:39:03.000 184 12582.75 79.60 54933.68 88888.00 2012-07-02 21:39:03.125 184 12582.77 79.62 54933.70 88888.00 2012-07-02 21:39:03.250 184 12582.77 79.62 54933.70 88888.00 2012-07-02 21:39:03.375 184 12582.73 79.62 54933.70 88888.00 2012-07-02 21:39:03.500 184 12582.70 79.60 54933.70 88888.00 2012-07-02 21:39:03.625 184 12582.65 79.62 54933.70 88888.00 2012-07-02 21:39:03.750 184 12582.65 79.60 54933.70 88888.00 2012-07-02 21:39:03.875 184 12582.62 79.58 54933.70 88888.00 2012-07-02 21:39:04.000 184 12582.65 79.60 54933.68 88888.00 2012-07-02 21:39:04.125 184 12582.70 79.65 54933.70 88888.00 2012-07-02 21:39:04.250 184 12582.67 79.65 54933.75 88888.00 2012-07-02 21:39:04.375 184 12582.75 79.65 54933.75 88888.00 2012-07-02 21:39:04.500 184 12582.80 79.65 54933.75 88888.00 2012-07-02 21:39:04.625 184 12582.73 79.62 54933.72 88888.00 2012-07-02 21:39:04.750 184 12582.70 79.60 54933.72 88888.00 2012-07-02 21:39:04.875 184 12582.65 79.62 54933.70 88888.00 2012-07-02 21:39:05.000 184 12582.67 79.60 54933.70 88888.00 2012-07-02 21:39:05.125 184 12582.70 79.60 54933.72 88888.00 2012-07-02 21:39:05.250 184 12582.70 79.62 54933.72 88888.00 2012-07-02 21:39:05.375 184 12582.70 79.65 54933.68 88888.00 2012-07-02 21:39:05.500 184 12582.70 79.65 54933.70 88888.00 2012-07-02 21:39:05.625 184 12582.75 79.65 54933.72 88888.00 2012-07-02 21:39:05.750 184 12582.75 79.65 54933.70 88888.00 2012-07-02 21:39:05.875 184 12582.73 79.60 54933.70 88888.00 2012-07-02 21:39:06.000 184 12582.65 79.62 54933.68 88888.00 2012-07-02 21:39:06.125 184 12582.65 79.65 54933.72 88888.00 2012-07-02 21:39:06.250 184 12582.60 79.62 54933.75 88888.00 2012-07-02 21:39:06.375 184 12582.58 79.62 54933.72 88888.00 2012-07-02 21:39:06.500 184 12582.52 79.60 54933.70 88888.00 2012-07-02 21:39:06.625 184 12582.55 79.60 54933.72 88888.00 2012-07-02 21:39:06.750 184 12582.52 79.60 54933.72 88888.00 2012-07-02 21:39:06.875 184 12582.50 79.60 54933.75 88888.00 2012-07-02 21:39:07.000 184 12582.58 79.65 54933.72 88888.00 2012-07-02 21:39:07.125 184 12582.58 79.62 54933.75 88888.00 2012-07-02 21:39:07.250 184 12582.52 79.62 54933.75 88888.00 2012-07-02 21:39:07.375 184 12582.58 79.65 54933.80 88888.00 2012-07-02 21:39:07.500 184 12582.60 79.62 54933.78 88888.00 2012-07-02 21:39:07.625 184 12582.60 79.60 54933.75 88888.00 2012-07-02 21:39:07.750 184 12582.62 79.60 54933.75 88888.00 2012-07-02 21:39:07.875 184 12582.58 79.60 54933.78 88888.00 2012-07-02 21:39:08.000 184 12582.58 79.60 54933.78 88888.00 2012-07-02 21:39:08.125 184 12582.52 79.62 54933.78 88888.00 2012-07-02 21:39:08.250 184 12582.50 79.62 54933.78 88888.00 2012-07-02 21:39:08.375 184 12582.52 79.60 54933.80 88888.00 2012-07-02 21:39:08.500 184 12582.50 79.58 54933.80 88888.00 2012-07-02 21:39:08.625 184 12582.48 79.58 54933.82 88888.00 2012-07-02 21:39:08.750 184 12582.45 79.58 54933.80 88888.00 2012-07-02 21:39:08.875 184 12582.45 79.58 54933.78 88888.00 2012-07-02 21:39:09.000 184 12582.52 79.60 54933.80 88888.00 2012-07-02 21:39:09.125 184 12582.50 79.62 54933.82 88888.00 2012-07-02 21:39:09.250 184 12582.45 79.62 54933.88 88888.00 2012-07-02 21:39:09.375 184 12582.40 79.60 54933.82 88888.00 2012-07-02 21:39:09.500 184 12582.40 79.58 54933.82 88888.00 2012-07-02 21:39:09.625 184 12582.40 79.55 54933.82 88888.00 2012-07-02 21:39:09.750 184 12582.38 79.60 54933.82 88888.00 2012-07-02 21:39:09.875 184 12582.35 79.58 54933.82 88888.00 2012-07-02 21:39:10.000 184 12582.38 79.60 54933.82 88888.00 2012-07-02 21:39:10.125 184 12582.38 79.60 54933.88 88888.00 2012-07-02 21:39:10.250 184 12582.38 79.60 54933.88 88888.00 2012-07-02 21:39:10.375 184 12582.38 79.60 54933.85 88888.00 2012-07-02 21:39:10.500 184 12582.33 79.60 54933.85 88888.00 2012-07-02 21:39:10.625 184 12582.35 79.58 54933.88 88888.00 2012-07-02 21:39:10.750 184 12582.30 79.58 54933.82 88888.00 2012-07-02 21:39:10.875 184 12582.30 79.58 54933.82 88888.00 2012-07-02 21:39:11.000 184 12582.30 79.55 54933.82 88888.00 2012-07-02 21:39:11.125 184 12582.27 79.55 54933.85 88888.00 2012-07-02 21:39:11.250 184 12582.20 79.55 54933.85 88888.00 2012-07-02 21:39:11.375 184 12582.20 79.55 54933.85 88888.00 2012-07-02 21:39:11.500 184 12582.23 79.53 54933.85 88888.00 2012-07-02 21:39:11.625 184 12582.23 79.50 54933.85 88888.00 2012-07-02 21:39:11.750 184 12582.15 79.53 54933.88 88888.00 2012-07-02 21:39:11.875 184 12582.10 79.53 54933.85 88888.00 2012-07-02 21:39:12.000 184 12582.15 79.50 54933.88 88888.00 2012-07-02 21:39:12.125 184 12582.23 79.53 54933.88 88888.00 2012-07-02 21:39:12.250 184 12582.17 79.50 54933.85 88888.00 2012-07-02 21:39:12.375 184 12582.20 79.53 54933.88 88888.00 2012-07-02 21:39:12.500 184 12582.25 79.53 54933.88 88888.00 2012-07-02 21:39:12.625 184 12582.25 79.47 54933.90 88888.00 2012-07-02 21:39:12.750 184 12582.20 79.47 54933.90 88888.00 2012-07-02 21:39:12.875 184 12582.12 79.45 54933.90 88888.00 2012-07-02 21:39:13.000 184 12582.12 79.45 54933.93 88888.00 2012-07-02 21:39:13.125 184 12582.10 79.45 54933.90 88888.00 2012-07-02 21:39:13.250 184 12582.12 79.45 54933.93 88888.00 2012-07-02 21:39:13.375 184 12582.15 79.47 54933.90 88888.00 2012-07-02 21:39:13.500 184 12582.10 79.42 54933.90 88888.00 2012-07-02 21:39:13.625 184 12582.10 79.47 54933.93 88888.00 2012-07-02 21:39:13.750 184 12582.15 79.45 54933.95 88888.00 2012-07-02 21:39:13.875 184 12582.12 79.42 54933.93 88888.00 2012-07-02 21:39:14.000 184 12582.12 79.40 54933.93 88888.00 2012-07-02 21:39:14.125 184 12582.12 79.40 54933.93 88888.00 2012-07-02 21:39:14.250 184 12582.05 79.40 54933.93 88888.00 2012-07-02 21:39:14.375 184 12582.08 79.42 54933.95 88888.00 2012-07-02 21:39:14.500 184 12582.02 79.38 54933.95 88888.00 2012-07-02 21:39:14.625 184 12581.98 79.40 54933.95 88888.00 2012-07-02 21:39:14.750 184 12581.98 79.40 54934.00 88888.00 2012-07-02 21:39:14.875 184 12582.00 79.42 54933.97 88888.00 2012-07-02 21:39:15.000 184 12582.00 79.42 54933.97 88888.00 2012-07-02 21:39:15.125 184 12582.05 79.40 54933.97 88888.00 2012-07-02 21:39:15.250 184 12582.02 79.40 54933.95 88888.00 2012-07-02 21:39:15.375 184 12582.00 79.38 54933.95 88888.00 2012-07-02 21:39:15.500 184 12581.90 79.38 54933.97 88888.00 2012-07-02 21:39:15.625 184 12581.90 79.35 54933.97 88888.00 2012-07-02 21:39:15.750 184 12581.92 79.38 54934.00 88888.00 2012-07-02 21:39:15.875 184 12581.92 79.40 54934.00 88888.00 2012-07-02 21:39:16.000 184 12581.90 79.40 54933.97 88888.00 2012-07-02 21:39:16.125 184 12581.92 79.38 54933.97 88888.00 2012-07-02 21:39:16.250 184 12581.95 79.35 54933.97 88888.00 2012-07-02 21:39:16.375 184 12581.92 79.35 54934.00 88888.00 2012-07-02 21:39:16.500 184 12581.90 79.33 54933.97 88888.00 2012-07-02 21:39:16.625 184 12581.83 79.30 54934.00 88888.00 2012-07-02 21:39:16.750 184 12581.77 79.30 54933.97 88888.00 2012-07-02 21:39:16.875 184 12581.77 79.33 54934.00 88888.00 2012-07-02 21:39:17.000 184 12581.88 79.35 54934.00 88888.00 2012-07-02 21:39:17.125 184 12581.92 79.35 54934.05 88888.00 2012-07-02 21:39:17.250 184 12581.88 79.33 54934.05 88888.00 2012-07-02 21:39:17.375 184 12581.88 79.33 54934.00 88888.00 2012-07-02 21:39:17.500 184 12581.80 79.33 54934.00 88888.00 2012-07-02 21:39:17.625 184 12581.80 79.30 54934.00 88888.00 2012-07-02 21:39:17.750 184 12581.83 79.28 54934.03 88888.00 2012-07-02 21:39:17.875 184 12581.90 79.33 54934.05 88888.00 2012-07-02 21:39:18.000 184 12581.85 79.28 54934.03 88888.00 2012-07-02 21:39:18.125 184 12581.83 79.25 54934.05 88888.00 2012-07-02 21:39:18.250 184 12581.83 79.25 54934.07 88888.00 2012-07-02 21:39:18.375 184 12581.85 79.30 54934.07 88888.00 2012-07-02 21:39:18.500 184 12581.80 79.30 54934.07 88888.00 2012-07-02 21:39:18.625 184 12581.77 79.28 54934.03 88888.00 2012-07-02 21:39:18.750 184 12581.73 79.25 54934.07 88888.00 2012-07-02 21:39:18.875 184 12581.70 79.25 54934.05 88888.00 2012-07-02 21:39:19.000 184 12581.65 79.22 54934.07 88888.00 2012-07-02 21:39:19.125 184 12581.67 79.25 54934.07 88888.00 2012-07-02 21:39:19.250 184 12581.70 79.22 54934.07 88888.00 2012-07-02 21:39:19.375 184 12581.75 79.22 54934.05 88888.00 2012-07-02 21:39:19.500 184 12581.73 79.22 54934.07 88888.00 2012-07-02 21:39:19.625 184 12581.70 79.22 54934.07 88888.00 2012-07-02 21:39:19.750 184 12581.65 79.22 54934.10 88888.00 2012-07-02 21:39:19.875 184 12581.60 79.22 54934.07 88888.00 2012-07-02 21:39:20.000 184 12581.55 79.25 54934.07 88888.00 2012-07-02 21:39:20.125 184 12581.52 79.25 54934.10 88888.00 2012-07-02 21:39:20.250 184 12581.48 79.20 54934.07 88888.00 2012-07-02 21:39:20.375 184 12581.52 79.22 54934.05 88888.00 2012-07-02 21:39:20.500 184 12581.58 79.22 54934.07 88888.00 2012-07-02 21:39:20.625 184 12581.58 79.20 54934.07 88888.00 2012-07-02 21:39:20.750 184 12581.52 79.22 54934.10 88888.00 2012-07-02 21:39:20.875 184 12581.48 79.22 54934.10 88888.00 2012-07-02 21:39:21.000 184 12581.45 79.20 54934.07 88888.00 2012-07-02 21:39:21.125 184 12581.48 79.17 54934.12 88888.00 2012-07-02 21:39:21.250 184 12581.50 79.20 54934.10 88888.00 2012-07-02 21:39:21.375 184 12581.48 79.20 54934.12 88888.00 2012-07-02 21:39:21.500 184 12581.45 79.20 54934.10 88888.00 2012-07-02 21:39:21.625 184 12581.45 79.22 54934.10 88888.00 2012-07-02 21:39:21.750 184 12581.40 79.25 54934.10 88888.00 2012-07-02 21:39:21.875 184 12581.35 79.22 54934.10 88888.00 2012-07-02 21:39:22.000 184 12581.35 79.20 54934.07 88888.00 2012-07-02 21:39:22.125 184 12581.38 79.22 54934.10 88888.00 2012-07-02 21:39:22.250 184 12581.33 79.17 54934.12 88888.00 2012-07-02 21:39:22.375 184 12581.35 79.20 54934.15 88888.00 2012-07-02 21:39:22.500 184 12581.33 79.22 54934.15 88888.00 2012-07-02 21:39:22.625 184 12581.35 79.22 54934.15 88888.00 2012-07-02 21:39:22.750 184 12581.35 79.20 54934.18 88888.00 2012-07-02 21:39:22.875 184 12581.33 79.20 54934.18 88888.00 2012-07-02 21:39:23.000 184 12581.23 79.20 54934.18 88888.00 2012-07-02 21:39:23.125 184 12581.20 79.17 54934.15 88888.00 2012-07-02 21:39:23.250 184 12581.23 79.17 54934.15 88888.00 2012-07-02 21:39:23.375 184 12581.20 79.17 54934.15 88888.00 2012-07-02 21:39:23.500 184 12581.20 79.17 54934.18 88888.00 2012-07-02 21:39:23.625 184 12581.23 79.20 54934.18 88888.00 2012-07-02 21:39:23.750 184 12581.23 79.17 54934.18 88888.00 2012-07-02 21:39:23.875 184 12581.20 79.15 54934.15 88888.00 2012-07-02 21:39:24.000 184 12581.17 79.17 54934.15 88888.00 2012-07-02 21:39:24.125 184 12581.12 79.15 54934.18 88888.00 2012-07-02 21:39:24.250 184 12581.08 79.12 54934.18 88888.00 2012-07-02 21:39:24.375 184 12581.02 79.15 54934.20 88888.00 2012-07-02 21:39:24.500 184 12581.02 79.15 54934.18 88888.00 2012-07-02 21:39:24.625 184 12581.05 79.15 54934.18 88888.00 2012-07-02 21:39:24.750 184 12581.10 79.15 54934.18 88888.00 2012-07-02 21:39:24.875 184 12581.10 79.17 54934.15 88888.00 2012-07-02 21:39:25.000 184 12581.12 79.17 54934.15 88888.00 2012-07-02 21:39:25.125 184 12581.12 79.20 54934.18 88888.00 2012-07-02 21:39:25.250 184 12581.10 79.17 54934.18 88888.00 2012-07-02 21:39:25.375 184 12581.20 79.20 54934.22 88888.00 2012-07-02 21:39:25.500 184 12581.20 79.20 54934.20 88888.00 2012-07-02 21:39:25.625 184 12581.15 79.20 54934.18 88888.00 2012-07-02 21:39:25.750 184 12581.10 79.20 54934.15 88888.00 2012-07-02 21:39:25.875 184 12581.02 79.22 54934.18 88888.00 2012-07-02 21:39:26.000 184 12581.00 79.20 54934.15 88888.00 2012-07-02 21:39:26.125 184 12580.95 79.20 54934.12 88888.00 2012-07-02 21:39:26.250 184 12580.92 79.20 54934.12 88888.00 2012-07-02 21:39:26.375 184 12581.02 79.22 54934.15 88888.00 2012-07-02 21:39:26.500 184 12581.00 79.20 54934.15 88888.00 2012-07-02 21:39:26.625 184 12580.98 79.17 54934.15 88888.00 2012-07-02 21:39:26.750 184 12581.02 79.20 54934.18 88888.00 2012-07-02 21:39:26.875 184 12581.02 79.22 54934.15 88888.00 2012-07-02 21:39:27.000 184 12580.98 79.22 54934.15 88888.00 2012-07-02 21:39:27.125 184 12580.95 79.20 54934.12 88888.00 2012-07-02 21:39:27.250 184 12580.90 79.20 54934.18 88888.00 2012-07-02 21:39:27.375 184 12580.92 79.20 54934.15 88888.00 2012-07-02 21:39:27.500 184 12580.92 79.17 54934.12 88888.00 2012-07-02 21:39:27.625 184 12580.92 79.20 54934.18 88888.00 2012-07-02 21:39:27.750 184 12580.85 79.20 54934.20 88888.00 2012-07-02 21:39:27.875 184 12580.85 79.22 54934.18 88888.00 2012-07-02 21:39:28.000 184 12580.83 79.22 54934.15 88888.00 2012-07-02 21:39:28.125 184 12580.80 79.22 54934.15 88888.00 2012-07-02 21:39:28.250 184 12580.80 79.20 54934.15 88888.00 2012-07-02 21:39:28.375 184 12580.90 79.20 54934.15 88888.00 2012-07-02 21:39:28.500 184 12580.92 79.22 54934.15 88888.00 2012-07-02 21:39:28.625 184 12580.85 79.25 54934.18 88888.00 2012-07-02 21:39:28.750 184 12580.83 79.25 54934.18 88888.00 2012-07-02 21:39:28.875 184 12580.77 79.28 54934.20 88888.00 2012-07-02 21:39:29.000 184 12580.75 79.25 54934.20 88888.00 2012-07-02 21:39:29.125 184 12580.67 79.25 54934.20 88888.00 2012-07-02 21:39:29.250 184 12580.67 79.28 54934.20 88888.00 2012-07-02 21:39:29.375 184 12580.75 79.28 54934.18 88888.00 2012-07-02 21:39:29.500 184 12580.75 79.28 54934.20 88888.00 2012-07-02 21:39:29.625 184 12580.73 79.28 54934.18 88888.00 2012-07-02 21:39:29.750 184 12580.73 79.28 54934.18 88888.00 2012-07-02 21:39:29.875 184 12580.70 79.25 54934.18 88888.00 2012-07-02 21:39:30.000 184 12580.73 79.28 54934.18 88888.00 2012-07-02 21:39:30.125 184 12580.70 79.28 54934.18 88888.00 2012-07-02 21:39:30.250 184 12580.65 79.25 54934.18 88888.00 2012-07-02 21:39:30.375 184 12580.70 79.25 54934.18 88888.00 2012-07-02 21:39:30.500 184 12580.65 79.22 54934.15 88888.00 2012-07-02 21:39:30.625 184 12580.60 79.25 54934.12 88888.00 2012-07-02 21:39:30.750 184 12580.62 79.28 54934.18 88888.00 2012-07-02 21:39:30.875 184 12580.65 79.30 54934.18 88888.00 2012-07-02 21:39:31.000 184 12580.67 79.33 54934.15 88888.00 2012-07-02 21:39:31.125 184 12580.73 79.33 54934.18 88888.00 2012-07-02 21:39:31.250 184 12580.75 79.33 54934.18 88888.00 2012-07-02 21:39:31.375 184 12580.75 79.30 54934.18 88888.00 2012-07-02 21:39:31.500 184 12580.67 79.33 54934.20 88888.00 2012-07-02 21:39:31.625 184 12580.65 79.35 54934.18 88888.00 2012-07-02 21:39:31.750 184 12580.65 79.33 54934.15 88888.00 2012-07-02 21:39:31.875 184 12580.65 79.35 54934.15 88888.00 2012-07-02 21:39:32.000 184 12580.60 79.35 54934.15 88888.00 2012-07-02 21:39:32.125 184 12580.55 79.38 54934.18 88888.00 2012-07-02 21:39:32.250 184 12580.58 79.38 54934.18 88888.00 2012-07-02 21:39:32.375 184 12580.62 79.38 54934.12 88888.00 2012-07-02 21:39:32.500 184 12580.65 79.38 54934.12 88888.00 2012-07-02 21:39:32.625 184 12580.67 79.40 54934.15 88888.00 2012-07-02 21:39:32.750 184 12580.75 79.40 54934.15 88888.00 2012-07-02 21:39:32.875 184 12580.73 79.40 54934.15 88888.00 2012-07-02 21:39:33.000 184 12580.65 79.42 54934.15 88888.00 2012-07-02 21:39:33.125 184 12580.58 79.45 54934.15 88888.00 2012-07-02 21:39:33.250 184 12580.55 79.42 54934.12 88888.00 2012-07-02 21:39:33.375 184 12580.62 79.40 54934.10 88888.00 2012-07-02 21:39:33.500 184 12580.65 79.40 54934.12 88888.00 2012-07-02 21:39:33.625 184 12580.62 79.38 54934.12 88888.00 2012-07-02 21:39:33.750 184 12580.55 79.45 54934.15 88888.00 2012-07-02 21:39:33.875 184 12580.52 79.47 54934.15 88888.00 2012-07-02 21:39:34.000 184 12580.55 79.45 54934.18 88888.00 2012-07-02 21:39:34.125 184 12580.52 79.40 54934.18 88888.00 2012-07-02 21:39:34.250 184 12580.52 79.42 54934.12 88888.00 2012-07-02 21:39:34.375 184 12580.60 79.47 54934.15 88888.00 2012-07-02 21:39:34.500 184 12580.62 79.47 54934.15 88888.00 2012-07-02 21:39:34.625 184 12580.62 79.47 54934.15 88888.00 2012-07-02 21:39:34.750 184 12580.67 79.47 54934.15 88888.00 2012-07-02 21:39:34.875 184 12580.73 79.47 54934.12 88888.00 2012-07-02 21:39:35.000 184 12580.62 79.47 54934.12 88888.00 2012-07-02 21:39:35.125 184 12580.58 79.53 54934.18 88888.00 2012-07-02 21:39:35.250 184 12580.58 79.50 54934.18 88888.00 2012-07-02 21:39:35.375 184 12580.58 79.50 54934.18 88888.00 2012-07-02 21:39:35.500 184 12580.55 79.50 54934.12 88888.00 2012-07-02 21:39:35.625 184 12580.55 79.47 54934.12 88888.00 2012-07-02 21:39:35.750 184 12580.55 79.47 54934.15 88888.00 2012-07-02 21:39:35.875 184 12580.60 79.55 54934.15 88888.00 2012-07-02 21:39:36.000 184 12580.60 79.53 54934.15 88888.00 2012-07-02 21:39:36.125 184 12580.60 79.55 54934.15 88888.00 2012-07-02 21:39:36.250 184 12580.50 79.53 54934.12 88888.00 2012-07-02 21:39:36.375 184 12580.52 79.55 54934.15 88888.00 2012-07-02 21:39:36.500 184 12580.50 79.53 54934.15 88888.00 2012-07-02 21:39:36.625 184 12580.48 79.55 54934.15 88888.00 2012-07-02 21:39:36.750 184 12580.48 79.55 54934.12 88888.00 2012-07-02 21:39:36.875 184 12580.48 79.53 54934.07 88888.00 2012-07-02 21:39:37.000 184 12580.58 79.55 54934.05 88888.00 2012-07-02 21:39:37.125 184 12580.62 79.58 54934.07 88888.00 2012-07-02 21:39:37.250 184 12580.62 79.55 54934.10 88888.00 2012-07-02 21:39:37.375 184 12580.60 79.58 54934.10 88888.00 2012-07-02 21:39:37.500 184 12580.58 79.58 54934.10 88888.00 2012-07-02 21:39:37.625 184 12580.55 79.62 54934.07 88888.00 2012-07-02 21:39:37.750 184 12580.55 79.60 54934.10 88888.00 2012-07-02 21:39:37.875 184 12580.58 79.58 54934.10 88888.00 2012-07-02 21:39:38.000 184 12580.60 79.53 54934.07 88888.00 2012-07-02 21:39:38.125 184 12580.52 79.55 54934.07 88888.00 2012-07-02 21:39:38.250 184 12580.42 79.58 54934.07 88888.00 2012-07-02 21:39:38.375 184 12580.50 79.62 54934.07 88888.00 2012-07-02 21:39:38.500 184 12580.50 79.62 54934.07 88888.00 2012-07-02 21:39:38.625 184 12580.52 79.60 54934.05 88888.00 2012-07-02 21:39:38.750 184 12580.55 79.62 54934.05 88888.00 2012-07-02 21:39:38.875 184 12580.58 79.65 54934.05 88888.00 2012-07-02 21:39:39.000 184 12580.55 79.65 54934.05 88888.00 2012-07-02 21:39:39.125 184 12580.55 79.67 54934.07 88888.00 2012-07-02 21:39:39.250 184 12580.52 79.65 54934.05 88888.00 2012-07-02 21:39:39.375 184 12580.60 79.65 54934.05 88888.00 2012-07-02 21:39:39.500 184 12580.62 79.67 54934.07 88888.00 2012-07-02 21:39:39.625 184 12580.58 79.65 54934.05 88888.00 2012-07-02 21:39:39.750 184 12580.55 79.65 54934.05 88888.00 2012-07-02 21:39:39.875 184 12580.50 79.67 54934.05 88888.00 2012-07-02 21:39:40.000 184 12580.45 79.72 54934.05 88888.00 2012-07-02 21:39:40.125 184 12580.42 79.72 54934.05 88888.00 2012-07-02 21:39:40.250 184 12580.38 79.70 54934.05 88888.00 2012-07-02 21:39:40.375 184 12580.42 79.67 54934.03 88888.00 2012-07-02 21:39:40.500 184 12580.40 79.70 54934.03 88888.00 2012-07-02 21:39:40.625 184 12580.40 79.72 54934.05 88888.00 2012-07-02 21:39:40.750 184 12580.45 79.75 54934.07 88888.00 2012-07-02 21:39:40.875 184 12580.45 79.78 54934.05 88888.00 2012-07-02 21:39:41.000 184 12580.40 79.75 54934.03 88888.00 2012-07-02 21:39:41.125 184 12580.45 79.72 54934.03 88888.00 2012-07-02 21:39:41.250 184 12580.45 79.67 54934.05 88888.00 2012-07-02 21:39:41.375 184 12580.50 79.72 54934.03 88888.00 2012-07-02 21:39:41.500 184 12580.48 79.75 54934.03 88888.00 2012-07-02 21:39:41.625 184 12580.42 79.78 54934.05 88888.00 2012-07-02 21:39:41.750 184 12580.38 79.78 54934.05 88888.00 2012-07-02 21:39:41.875 184 12580.38 79.75 54934.03 88888.00 2012-07-02 21:39:42.000 184 12580.38 79.75 54934.00 88888.00 2012-07-02 21:39:42.125 184 12580.38 79.78 54934.00 88888.00 2012-07-02 21:39:42.250 184 12580.33 79.75 54934.03 88888.00 2012-07-02 21:39:42.375 184 12580.35 79.78 54934.03 88888.00 2012-07-02 21:39:42.500 184 12580.33 79.80 54934.03 88888.00 2012-07-02 21:39:42.625 184 12580.35 79.83 54934.03 88888.00 2012-07-02 21:39:42.750 184 12580.35 79.83 54934.00 88888.00 2012-07-02 21:39:42.875 184 12580.33 79.80 54934.00 88888.00 2012-07-02 21:39:43.000 184 12580.30 79.80 54934.00 88888.00 2012-07-02 21:39:43.125 184 12580.27 79.83 54934.03 88888.00 2012-07-02 21:39:43.250 184 12580.23 79.85 54934.00 88888.00 2012-07-02 21:39:43.375 184 12580.25 79.85 54934.00 88888.00 2012-07-02 21:39:43.500 184 12580.27 79.85 54934.00 88888.00 2012-07-02 21:39:43.625 184 12580.33 79.85 54934.03 88888.00 2012-07-02 21:39:43.750 184 12580.33 79.85 54934.00 88888.00 2012-07-02 21:39:43.875 184 12580.35 79.85 54934.00 88888.00 2012-07-02 21:39:44.000 184 12580.33 79.85 54934.00 88888.00 2012-07-02 21:39:44.125 184 12580.38 79.88 54934.00 88888.00 2012-07-02 21:39:44.250 184 12580.35 79.88 54933.95 88888.00 2012-07-02 21:39:44.375 184 12580.38 79.88 54933.97 88888.00 2012-07-02 21:39:44.500 184 12580.35 79.88 54933.97 88888.00 2012-07-02 21:39:44.625 184 12580.40 79.88 54933.97 88888.00 2012-07-02 21:39:44.750 184 12580.40 79.88 54933.95 88888.00 2012-07-02 21:39:44.875 184 12580.38 79.92 54933.93 88888.00 2012-07-02 21:39:45.000 184 12580.30 79.95 54933.93 88888.00 2012-07-02 21:39:45.125 184 12580.30 79.95 54933.95 88888.00 2012-07-02 21:39:45.250 184 12580.25 79.92 54933.97 88888.00 2012-07-02 21:39:45.375 184 12580.23 79.95 54933.95 88888.00 2012-07-02 21:39:45.500 184 12580.20 79.97 54933.95 88888.00 2012-07-02 21:39:45.625 184 12580.20 79.97 54933.95 88888.00 2012-07-02 21:39:45.750 184 12580.20 79.95 54933.93 88888.00 2012-07-02 21:39:45.875 184 12580.25 79.95 54933.93 88888.00 2012-07-02 21:39:46.000 184 12580.30 79.95 54933.93 88888.00 2012-07-02 21:39:46.125 184 12580.30 79.95 54933.95 88888.00 2012-07-02 21:39:46.250 184 12580.23 79.95 54933.93 88888.00 2012-07-02 21:39:46.375 184 12580.25 79.95 54933.95 88888.00 2012-07-02 21:39:46.500 184 12580.27 79.97 54933.90 88888.00 2012-07-02 21:39:46.625 184 12580.25 79.97 54933.90 88888.00 2012-07-02 21:39:46.750 184 12580.25 79.97 54933.90 88888.00 2012-07-02 21:39:46.875 184 12580.23 80.00 54933.90 88888.00 2012-07-02 21:39:47.000 184 12580.23 80.00 54933.90 88888.00 2012-07-02 21:39:47.125 184 12580.20 79.97 54933.90 88888.00 2012-07-02 21:39:47.250 184 12580.12 79.97 54933.93 88888.00 2012-07-02 21:39:47.375 184 12580.17 80.03 54933.88 88888.00 2012-07-02 21:39:47.500 184 12580.17 80.03 54933.88 88888.00 2012-07-02 21:39:47.625 184 12580.12 80.00 54933.88 88888.00 2012-07-02 21:39:47.750 184 12580.08 80.03 54933.88 88888.00 2012-07-02 21:39:47.875 184 12580.08 80.03 54933.88 88888.00 2012-07-02 21:39:48.000 184 12580.10 80.05 54933.88 88888.00 2012-07-02 21:39:48.125 184 12580.08 80.05 54933.90 88888.00 2012-07-02 21:39:48.250 184 12580.08 80.08 54933.90 88888.00 2012-07-02 21:39:48.375 184 12580.17 80.10 54933.90 88888.00 2012-07-02 21:39:48.500 184 12580.23 80.12 54933.90 88888.00 2012-07-02 21:39:48.625 184 12580.20 80.12 54933.88 88888.00 2012-07-02 21:39:48.750 184 12580.17 80.17 54933.88 88888.00 2012-07-02 21:39:48.875 184 12580.12 80.15 54933.90 88888.00 2012-07-02 21:39:49.000 184 12580.05 80.17 54933.85 88888.00 2012-07-02 21:39:49.125 184 12580.08 80.17 54933.88 88888.00 2012-07-02 21:39:49.250 184 12580.10 80.15 54933.90 88888.00 2012-07-02 21:39:49.375 184 12580.05 80.15 54933.88 88888.00 2012-07-02 21:39:49.500 184 12580.08 80.20 54933.85 88888.00 2012-07-02 21:39:49.625 184 12580.08 80.20 54933.85 88888.00 2012-07-02 21:39:49.750 184 12580.15 80.20 54933.88 88888.00 2012-07-02 21:39:49.875 184 12580.17 80.25 54933.88 88888.00 2012-07-02 21:39:50.000 184 12580.10 80.25 54933.85 88888.00 2012-07-02 21:39:50.125 184 12580.08 80.22 54933.88 88888.00 2012-07-02 21:39:50.250 184 12580.02 80.25 54933.90 88888.00 2012-07-02 21:39:50.375 184 12580.05 80.28 54933.88 88888.00 2012-07-02 21:39:50.500 184 12580.08 80.30 54933.85 88888.00 2012-07-02 21:39:50.625 184 12580.12 80.30 54933.85 88888.00 2012-07-02 21:39:50.750 184 12580.12 80.30 54933.85 88888.00 2012-07-02 21:39:50.875 184 12580.10 80.28 54933.82 88888.00 2012-07-02 21:39:51.000 184 12580.10 80.28 54933.80 88888.00 2012-07-02 21:39:51.125 184 12580.12 80.30 54933.82 88888.00 2012-07-02 21:39:51.250 184 12580.10 80.30 54933.82 88888.00 2012-07-02 21:39:51.375 184 12580.17 80.33 54933.80 88888.00 2012-07-02 21:39:51.500 184 12580.23 80.35 54933.82 88888.00 2012-07-02 21:39:51.625 184 12580.20 80.38 54933.78 88888.00 2012-07-02 21:39:51.750 184 12580.20 80.40 54933.80 88888.00 2012-07-02 21:39:51.875 184 12580.17 80.35 54933.80 88888.00 2012-07-02 21:39:52.000 184 12580.15 80.33 54933.80 88888.00 2012-07-02 21:39:52.125 184 12580.12 80.38 54933.82 88888.00 2012-07-02 21:39:52.250 184 12580.05 80.42 54933.80 88888.00 2012-07-02 21:39:52.375 184 12580.08 80.45 54933.78 88888.00 2012-07-02 21:39:52.500 184 12580.08 80.42 54933.78 88888.00 2012-07-02 21:39:52.625 184 12580.05 80.45 54933.78 88888.00 2012-07-02 21:39:52.750 184 12580.02 80.50 54933.78 88888.00 2012-07-02 21:39:52.875 184 12580.05 80.50 54933.75 88888.00 2012-07-02 21:39:53.000 184 12580.08 80.53 54933.78 88888.00 2012-07-02 21:39:53.125 184 12580.08 80.53 54933.80 88888.00 2012-07-02 21:39:53.250 184 12580.00 80.50 54933.78 88888.00 2012-07-02 21:39:53.375 184 12580.02 80.53 54933.78 88888.00 2012-07-02 21:39:53.500 184 12580.05 80.55 54933.75 88888.00 2012-07-02 21:39:53.625 184 12580.00 80.58 54933.78 88888.00 2012-07-02 21:39:53.750 184 12579.98 80.58 54933.78 88888.00 2012-07-02 21:39:53.875 184 12579.98 80.60 54933.75 88888.00 2012-07-02 21:39:54.000 184 12580.00 80.62 54933.75 88888.00 2012-07-02 21:39:54.125 184 12579.98 80.62 54933.72 88888.00 2012-07-02 21:39:54.250 184 12579.98 80.60 54933.75 88888.00 2012-07-02 21:39:54.375 184 12579.98 80.62 54933.75 88888.00 2012-07-02 21:39:54.500 184 12579.95 80.67 54933.75 88888.00 2012-07-02 21:39:54.625 184 12579.88 80.70 54933.72 88888.00 2012-07-02 21:39:54.750 184 12579.88 80.67 54933.72 88888.00 2012-07-02 21:39:54.875 184 12579.92 80.67 54933.70 88888.00 2012-07-02 21:39:55.000 184 12579.90 80.70 54933.68 88888.00 2012-07-02 21:39:55.125 184 12579.92 80.75 54933.68 88888.00 2012-07-02 21:39:55.250 184 12579.95 80.72 54933.70 88888.00 2012-07-02 21:39:55.375 184 12580.00 80.75 54933.68 88888.00 2012-07-02 21:39:55.500 184 12579.98 80.75 54933.68 88888.00 2012-07-02 21:39:55.625 184 12579.88 80.78 54933.68 88888.00 2012-07-02 21:39:55.750 184 12579.92 80.80 54933.68 88888.00 2012-07-02 21:39:55.875 184 12580.00 80.80 54933.68 88888.00 2012-07-02 21:39:56.000 184 12579.95 80.83 54933.68 88888.00 2012-07-02 21:39:56.125 184 12579.95 80.83 54933.70 88888.00 2012-07-02 21:39:56.250 184 12579.88 80.83 54933.68 88888.00 2012-07-02 21:39:56.375 184 12579.95 80.83 54933.65 88888.00 2012-07-02 21:39:56.500 184 12580.05 80.85 54933.65 88888.00 2012-07-02 21:39:56.625 184 12580.10 80.88 54933.68 88888.00 2012-07-02 21:39:56.750 184 12580.08 80.90 54933.68 88888.00 2012-07-02 21:39:56.875 184 12580.02 80.95 54933.70 88888.00 2012-07-02 21:39:57.000 184 12580.00 80.90 54933.70 88888.00 2012-07-02 21:39:57.125 184 12580.00 80.88 54933.68 88888.00 2012-07-02 21:39:57.250 184 12579.92 80.88 54933.65 88888.00 2012-07-02 21:39:57.375 184 12579.85 80.92 54933.65 88888.00 2012-07-02 21:39:57.500 184 12579.83 80.97 54933.65 88888.00 2012-07-02 21:39:57.625 184 12579.85 81.00 54933.65 88888.00 2012-07-02 21:39:57.750 184 12579.88 81.03 54933.65 88888.00 2012-07-02 21:39:57.875 184 12579.95 81.05 54933.65 88888.00 2012-07-02 21:39:58.000 184 12579.95 81.05 54933.65 88888.00 2012-07-02 21:39:58.125 184 12579.85 81.03 54933.65 88888.00 2012-07-02 21:39:58.250 184 12579.83 81.03 54933.68 88888.00 2012-07-02 21:39:58.375 184 12579.90 81.08 54933.65 88888.00 2012-07-02 21:39:58.500 184 12579.90 81.10 54933.68 88888.00 2012-07-02 21:39:58.625 184 12579.85 81.10 54933.65 88888.00 2012-07-02 21:39:58.750 184 12579.83 81.10 54933.68 88888.00 2012-07-02 21:39:58.875 184 12579.80 81.10 54933.68 88888.00 2012-07-02 21:39:59.000 184 12579.85 81.17 54933.65 88888.00 2012-07-02 21:39:59.125 184 12579.90 81.22 54933.68 88888.00 2012-07-02 21:39:59.250 184 12579.83 81.15 54933.65 88888.00 2012-07-02 21:39:59.375 184 12579.83 81.15 54933.62 88888.00 2012-07-02 21:39:59.500 184 12579.83 81.17 54933.65 88888.00 2012-07-02 21:39:59.625 184 12579.80 81.25 54933.65 88888.00 2012-07-02 21:39:59.750 184 12579.80 81.28 54933.68 88888.00 2012-07-02 21:39:59.875 184 12579.85 81.30 54933.62 88888.00 2012-07-02 21:40:00.000 184 12579.83 81.30 54933.62 88888.00 2012-07-02 21:40:00.125 184 12579.85 81.33 54933.62 88888.00 2012-07-02 21:40:00.250 184 12579.83 81.30 54933.62 88888.00 2012-07-02 21:40:00.375 184 12579.80 81.28 54933.62 88888.00 2012-07-02 21:40:00.500 184 12579.80 81.33 54933.65 88888.00 2012-07-02 21:40:00.625 184 12579.85 81.38 54933.62 88888.00 2012-07-02 21:40:00.750 184 12579.83 81.35 54933.62 88888.00 2012-07-02 21:40:00.875 184 12579.75 81.40 54933.60 88888.00 2012-07-02 21:40:01.000 184 12579.80 81.35 54933.60 88888.00 2012-07-02 21:40:01.125 184 12579.80 81.33 54933.57 88888.00 2012-07-02 21:40:01.250 184 12579.83 81.38 54933.60 88888.00 2012-07-02 21:40:01.375 184 12579.88 81.42 54933.60 88888.00 2012-07-02 21:40:01.500 184 12579.85 81.40 54933.60 88888.00 2012-07-02 21:40:01.625 184 12579.77 81.38 54933.60 88888.00 2012-07-02 21:40:01.750 184 12579.75 81.40 54933.60 88888.00 2012-07-02 21:40:01.875 184 12579.73 81.45 54933.62 88888.00 2012-07-02 21:40:02.000 184 12579.77 81.47 54933.57 88888.00 2012-07-02 21:40:02.125 184 12579.73 81.47 54933.60 88888.00 2012-07-02 21:40:02.250 184 12579.65 81.47 54933.60 88888.00 2012-07-02 21:40:02.375 184 12579.70 81.50 54933.57 88888.00 2012-07-02 21:40:02.500 184 12579.73 81.53 54933.57 88888.00 2012-07-02 21:40:02.625 184 12579.75 81.45 54933.57 88888.00 2012-07-02 21:40:02.750 184 12579.77 81.42 54933.57 88888.00 2012-07-02 21:40:02.875 184 12579.85 81.47 54933.60 88888.00 2012-07-02 21:40:03.000 184 12579.88 81.47 54933.60 88888.00 2012-07-02 21:40:03.125 184 12579.80 81.50 54933.62 88888.00 2012-07-02 21:40:03.250 184 12579.77 81.53 54933.60 88888.00 2012-07-02 21:40:03.375 184 12579.80 81.53 54933.60 88888.00 2012-07-02 21:40:03.500 184 12579.80 81.53 54933.57 88888.00 2012-07-02 21:40:03.625 184 12579.73 81.53 54933.57 88888.00 2012-07-02 21:40:03.750 184 12579.67 81.53 54933.57 88888.00 2012-07-02 21:40:03.875 184 12579.67 81.55 54933.60 88888.00 2012-07-02 21:40:04.000 184 12579.67 81.58 54933.62 88888.00 2012-07-02 21:40:04.125 184 12579.70 81.55 54933.60 88888.00 2012-07-02 21:40:04.250 184 12579.67 81.50 54933.60 88888.00 2012-07-02 21:40:04.375 184 12579.73 81.55 54933.62 88888.00 2012-07-02 21:40:04.500 184 12579.70 81.55 54933.60 88888.00 2012-07-02 21:40:04.625 184 12579.67 81.58 54933.60 88888.00 2012-07-02 21:40:04.750 184 12579.62 81.58 54933.62 88888.00 2012-07-02 21:40:04.875 184 12579.58 81.55 54933.60 88888.00 2012-07-02 21:40:05.000 184 12579.55 81.55 54933.60 88888.00 2012-07-02 21:40:05.125 184 12579.55 81.55 54933.60 88888.00 2012-07-02 21:40:05.250 184 12579.58 81.58 54933.62 88888.00 2012-07-02 21:40:05.375 184 12579.55 81.60 54933.62 88888.00 2012-07-02 21:40:05.500 184 12579.48 81.60 54933.62 88888.00 2012-07-02 21:40:05.625 184 12579.45 81.58 54933.62 88888.00 2012-07-02 21:40:05.750 184 12579.50 81.60 54933.62 88888.00 2012-07-02 21:40:05.875 184 12579.50 81.58 54933.62 88888.00 2012-07-02 21:40:06.000 184 12579.50 81.55 54933.62 88888.00 2012-07-02 21:40:06.125 184 12579.50 81.60 54933.65 88888.00 2012-07-02 21:40:06.250 184 12579.50 81.62 54933.62 88888.00 2012-07-02 21:40:06.375 184 12579.52 81.65 54933.62 88888.00 2012-07-02 21:40:06.500 184 12579.50 81.62 54933.60 88888.00 2012-07-02 21:40:06.625 184 12579.52 81.62 54933.62 88888.00 2012-07-02 21:40:06.750 184 12579.55 81.62 54933.62 88888.00 2012-07-02 21:40:06.875 184 12579.58 81.62 54933.60 88888.00 2012-07-02 21:40:07.000 184 12579.58 81.62 54933.62 88888.00 2012-07-02 21:40:07.125 184 12579.58 81.62 54933.62 88888.00 2012-07-02 21:40:07.250 184 12579.55 81.60 54933.60 88888.00 2012-07-02 21:40:07.375 184 12579.50 81.60 54933.60 88888.00 2012-07-02 21:40:07.500 184 12579.42 81.60 54933.60 88888.00 2012-07-02 21:40:07.625 184 12579.42 81.58 54933.60 88888.00 2012-07-02 21:40:07.750 184 12579.45 81.60 54933.62 88888.00 2012-07-02 21:40:07.875 184 12579.42 81.62 54933.65 88888.00 2012-07-02 21:40:08.000 184 12579.45 81.62 54933.65 88888.00 2012-07-02 21:40:08.125 184 12579.45 81.62 54933.62 88888.00 2012-07-02 21:40:08.250 184 12579.40 81.60 54933.65 88888.00 2012-07-02 21:40:08.375 184 12579.38 81.62 54933.65 88888.00 2012-07-02 21:40:08.500 184 12579.33 81.65 54933.65 88888.00 2012-07-02 21:40:08.625 184 12579.30 81.65 54933.65 88888.00 2012-07-02 21:40:08.750 184 12579.27 81.62 54933.65 88888.00 2012-07-02 21:40:08.875 184 12579.27 81.60 54933.65 88888.00 2012-07-02 21:40:09.000 184 12579.25 81.60 54933.62 88888.00 2012-07-02 21:40:09.125 184 12579.25 81.62 54933.65 88888.00 2012-07-02 21:40:09.250 184 12579.25 81.58 54933.68 88888.00 2012-07-02 21:40:09.375 184 12579.25 81.58 54933.65 88888.00 2012-07-02 21:40:09.500 184 12579.20 81.58 54933.68 88888.00 2012-07-02 21:40:09.625 184 12579.15 81.60 54933.65 88888.00 2012-07-02 21:40:09.750 184 12579.15 81.58 54933.68 88888.00 2012-07-02 21:40:09.875 184 12579.17 81.58 54933.65 88888.00 2012-07-02 21:40:10.000 184 12579.17 81.55 54933.65 88888.00 2012-07-02 21:40:10.125 184 12579.10 81.53 54933.68 88888.00 2012-07-02 21:40:10.250 184 12579.05 81.53 54933.65 88888.00 2012-07-02 21:40:10.375 184 12579.05 81.58 54933.65 88888.00 2012-07-02 21:40:10.500 184 12579.08 81.58 54933.68 88888.00 2012-07-02 21:40:10.625 184 12579.10 81.55 54933.70 88888.00 2012-07-02 21:40:10.750 184 12579.05 81.55 54933.70 88888.00 2012-07-02 21:40:10.875 184 12579.00 81.53 54933.70 88888.00 2012-07-02 21:40:11.000 184 12579.05 81.53 54933.68 88888.00 2012-07-02 21:40:11.125 184 12579.05 81.55 54933.68 88888.00 2012-07-02 21:40:11.250 184 12578.95 81.53 54933.68 88888.00 2012-07-02 21:40:11.375 184 12578.95 81.53 54933.65 88888.00 2012-07-02 21:40:11.500 184 12578.95 81.55 54933.68 88888.00 2012-07-02 21:40:11.625 184 12578.98 81.58 54933.70 88888.00 2012-07-02 21:40:11.750 184 12579.00 81.55 54933.70 88888.00 2012-07-02 21:40:11.875 184 12578.95 81.55 54933.70 88888.00 2012-07-02 21:40:12.000 184 12578.88 81.55 54933.70 88888.00 2012-07-02 21:40:12.125 184 12578.85 81.55 54933.70 88888.00 2012-07-02 21:40:12.250 184 12578.83 81.53 54933.70 88888.00 2012-07-02 21:40:12.375 184 12578.90 81.55 54933.70 88888.00 2012-07-02 21:40:12.500 184 12578.95 81.55 54933.70 88888.00 2012-07-02 21:40:12.625 184 12578.95 81.55 54933.72 88888.00 2012-07-02 21:40:12.750 184 12578.92 81.53 54933.68 88888.00 2012-07-02 21:40:12.875 184 12578.90 81.53 54933.68 88888.00 2012-07-02 21:40:13.000 184 12578.88 81.55 54933.70 88888.00 2012-07-02 21:40:13.125 184 12578.83 81.53 54933.70 88888.00 2012-07-02 21:40:13.250 184 12578.77 81.50 54933.75 88888.00 2012-07-02 21:40:13.375 184 12578.88 81.55 54933.75 88888.00 2012-07-02 21:40:13.500 184 12578.88 81.50 54933.75 88888.00 2012-07-02 21:40:13.625 184 12578.83 81.45 54933.72 88888.00 2012-07-02 21:40:13.750 184 12578.88 81.45 54933.72 88888.00 2012-07-02 21:40:13.875 184 12578.90 81.45 54933.75 88888.00 2012-07-02 21:40:14.000 184 12578.88 81.47 54933.72 88888.00 2012-07-02 21:40:14.125 184 12578.83 81.47 54933.72 88888.00 2012-07-02 21:40:14.250 184 12578.83 81.45 54933.72 88888.00 2012-07-02 21:40:14.375 184 12578.88 81.47 54933.72 88888.00 2012-07-02 21:40:14.500 184 12578.88 81.47 54933.75 88888.00 2012-07-02 21:40:14.625 184 12578.83 81.50 54933.75 88888.00 2012-07-02 21:40:14.750 184 12578.75 81.50 54933.78 88888.00 2012-07-02 21:40:14.875 184 12578.70 81.50 54933.80 88888.00 2012-07-02 21:40:15.000 184 12578.75 81.50 54933.78 88888.00 2012-07-02 21:40:15.125 184 12578.75 81.47 54933.78 88888.00 2012-07-02 21:40:15.250 184 12578.70 81.45 54933.75 88888.00 2012-07-02 21:40:15.375 184 12578.73 81.45 54933.75 88888.00 2012-07-02 21:40:15.500 184 12578.73 81.47 54933.78 88888.00 2012-07-02 21:40:15.625 184 12578.75 81.45 54933.78 88888.00 2012-07-02 21:40:15.750 184 12578.67 81.40 54933.72 88888.00 2012-07-02 21:40:15.875 184 12578.67 81.38 54933.78 88888.00 2012-07-02 21:40:16.000 184 12578.73 81.42 54933.80 88888.00 2012-07-02 21:40:16.125 184 12578.77 81.45 54933.80 88888.00 2012-07-02 21:40:16.250 184 12578.80 81.42 54933.78 88888.00 2012-07-02 21:40:16.375 184 12578.75 81.45 54933.78 88888.00 2012-07-02 21:40:16.500 184 12578.70 81.47 54933.80 88888.00 2012-07-02 21:40:16.625 184 12578.65 81.42 54933.78 88888.00 2012-07-02 21:40:16.750 184 12578.60 81.40 54933.75 88888.00 2012-07-02 21:40:16.875 184 12578.62 81.40 54933.78 88888.00 2012-07-02 21:40:17.000 184 12578.70 81.40 54933.78 88888.00 2012-07-02 21:40:17.125 184 12578.70 81.40 54933.78 88888.00 2012-07-02 21:40:17.250 184 12578.70 81.38 54933.80 88888.00 2012-07-02 21:40:17.375 184 12578.70 81.38 54933.80 88888.00 2012-07-02 21:40:17.500 184 12578.73 81.38 54933.80 88888.00 2012-07-02 21:40:17.625 184 12578.70 81.40 54933.80 88888.00 2012-07-02 21:40:17.750 184 12578.67 81.40 54933.82 88888.00 2012-07-02 21:40:17.875 184 12578.62 81.38 54933.75 88888.00 2012-07-02 21:40:18.000 184 12578.60 81.35 54933.78 88888.00 2012-07-02 21:40:18.125 184 12578.62 81.35 54933.80 88888.00 2012-07-02 21:40:18.250 184 12578.60 81.33 54933.80 88888.00 2012-07-02 21:40:18.375 184 12578.65 81.35 54933.82 88888.00 2012-07-02 21:40:18.500 184 12578.65 81.35 54933.80 88888.00 2012-07-02 21:40:18.625 184 12578.58 81.35 54933.80 88888.00 2012-07-02 21:40:18.750 184 12578.55 81.35 54933.78 88888.00 2012-07-02 21:40:18.875 184 12578.52 81.35 54933.80 88888.00 2012-07-02 21:40:19.000 184 12578.50 81.33 54933.80 88888.00 2012-07-02 21:40:19.125 184 12578.48 81.35 54933.82 88888.00 2012-07-02 21:40:19.250 184 12578.40 81.38 54933.80 88888.00 2012-07-02 21:40:19.375 184 12578.38 81.35 54933.80 88888.00 2012-07-02 21:40:19.500 184 12578.35 81.38 54933.85 88888.00 2012-07-02 21:40:19.625 184 12578.45 81.38 54933.82 88888.00 2012-07-02 21:40:19.750 184 12578.50 81.38 54933.82 88888.00 2012-07-02 21:40:19.875 184 12578.42 81.35 54933.82 88888.00 2012-07-02 21:40:20.000 184 12578.38 81.35 54933.85 88888.00 2012-07-02 21:40:20.125 184 12578.40 81.33 54933.85 88888.00 2012-07-02 21:40:20.250 184 12578.40 81.28 54933.82 88888.00 2012-07-02 21:40:20.375 184 12578.38 81.25 54933.80 88888.00 2012-07-02 21:40:20.500 184 12578.38 81.28 54933.82 88888.00 2012-07-02 21:40:20.625 184 12578.48 81.33 54933.85 88888.00 2012-07-02 21:40:20.750 184 12578.45 81.35 54933.90 88888.00 2012-07-02 21:40:20.875 184 12578.40 81.30 54933.88 88888.00 2012-07-02 21:40:21.000 184 12578.40 81.30 54933.85 88888.00 2012-07-02 21:40:21.125 184 12578.40 81.30 54933.88 88888.00 2012-07-02 21:40:21.250 184 12578.40 81.30 54933.90 88888.00 2012-07-02 21:40:21.375 184 12578.45 81.30 54933.88 88888.00 2012-07-02 21:40:21.500 184 12578.48 81.28 54933.85 88888.00 2012-07-02 21:40:21.625 184 12578.45 81.28 54933.85 88888.00 2012-07-02 21:40:21.750 184 12578.48 81.28 54933.85 88888.00 2012-07-02 21:40:21.875 184 12578.45 81.25 54933.82 88888.00 2012-07-02 21:40:22.000 184 12578.40 81.25 54933.82 88888.00 2012-07-02 21:40:22.125 184 12578.42 81.25 54933.82 88888.00 2012-07-02 21:40:22.250 184 12578.45 81.20 54933.85 88888.00 2012-07-02 21:40:22.375 184 12578.45 81.20 54933.85 88888.00 2012-07-02 21:40:22.500 184 12578.40 81.20 54933.85 88888.00 2012-07-02 21:40:22.625 184 12578.35 81.22 54933.88 88888.00 2012-07-02 21:40:22.750 184 12578.35 81.22 54933.88 88888.00 2012-07-02 21:40:22.875 184 12578.38 81.22 54933.85 88888.00 2012-07-02 21:40:23.000 184 12578.38 81.22 54933.82 88888.00 2012-07-02 21:40:23.125 184 12578.33 81.17 54933.85 88888.00 2012-07-02 21:40:23.250 184 12578.33 81.17 54933.85 88888.00 2012-07-02 21:40:23.375 184 12578.30 81.17 54933.82 88888.00 2012-07-02 21:40:23.500 184 12578.27 81.17 54933.85 88888.00 2012-07-02 21:40:23.625 184 12578.30 81.17 54933.88 88888.00 2012-07-02 21:40:23.750 184 12578.33 81.17 54933.88 88888.00 2012-07-02 21:40:23.875 184 12578.30 81.12 54933.88 88888.00 2012-07-02 21:40:24.000 184 12578.30 81.12 54933.82 88888.00 2012-07-02 21:40:24.125 184 12578.27 81.15 54933.82 88888.00 2012-07-02 21:40:24.250 184 12578.20 81.12 54933.85 88888.00 2012-07-02 21:40:24.375 184 12578.25 81.12 54933.85 88888.00 2012-07-02 21:40:24.500 184 12578.30 81.12 54933.85 88888.00 2012-07-02 21:40:24.625 184 12578.30 81.12 54933.85 88888.00 2012-07-02 21:40:24.750 184 12578.25 81.12 54933.85 88888.00 2012-07-02 21:40:24.875 184 12578.17 81.10 54933.88 88888.00 2012-07-02 21:40:25.000 184 12578.17 81.08 54933.85 88888.00 2012-07-02 21:40:25.125 184 12578.17 81.05 54933.88 88888.00 2012-07-02 21:40:25.250 184 12578.15 81.03 54933.90 88888.00 2012-07-02 21:40:25.375 184 12578.17 81.08 54933.93 88888.00 2012-07-02 21:40:25.500 184 12578.17 81.05 54933.88 88888.00 2012-07-02 21:40:25.625 184 12578.12 81.05 54933.88 88888.00 2012-07-02 21:40:25.750 184 12578.15 81.03 54933.88 88888.00 2012-07-02 21:40:25.875 184 12578.15 81.03 54933.88 88888.00 2012-07-02 21:40:26.000 184 12578.17 81.03 54933.88 88888.00 2012-07-02 21:40:26.125 184 12578.12 81.03 54933.85 88888.00 2012-07-02 21:40:26.250 184 12578.10 81.03 54933.88 88888.00 2012-07-02 21:40:26.375 184 12578.20 81.03 54933.88 88888.00 2012-07-02 21:40:26.500 184 12578.15 81.03 54933.85 88888.00 2012-07-02 21:40:26.625 184 12578.08 81.00 54933.85 88888.00 2012-07-02 21:40:26.750 184 12578.08 80.97 54933.88 88888.00 2012-07-02 21:40:26.875 184 12578.10 80.97 54933.88 88888.00 2012-07-02 21:40:27.000 184 12578.12 80.97 54933.85 88888.00 2012-07-02 21:40:27.125 184 12578.12 80.95 54933.88 88888.00 2012-07-02 21:40:27.250 184 12578.10 80.92 54933.88 88888.00 2012-07-02 21:40:27.375 184 12578.12 80.95 54933.82 88888.00 2012-07-02 21:40:27.500 184 12578.12 80.95 54933.85 88888.00 2012-07-02 21:40:27.625 184 12578.15 80.97 54933.85 88888.00 2012-07-02 21:40:27.750 184 12578.17 80.95 54933.88 88888.00 2012-07-02 21:40:27.875 184 12578.10 80.95 54933.80 88888.00 2012-07-02 21:40:28.000 184 12578.08 80.95 54933.82 88888.00 2012-07-02 21:40:28.125 184 12578.10 80.97 54933.82 88888.00 2012-07-02 21:40:28.250 184 12578.08 80.95 54933.82 88888.00 2012-07-02 21:40:28.375 184 12578.10 80.92 54933.80 88888.00 2012-07-02 21:40:28.500 184 12578.08 80.90 54933.80 88888.00 2012-07-02 21:40:28.625 184 12578.08 80.90 54933.82 88888.00 2012-07-02 21:40:28.750 184 12578.15 80.92 54933.82 88888.00 2012-07-02 21:40:28.875 184 12578.15 80.95 54933.82 88888.00 2012-07-02 21:40:29.000 184 12578.12 80.92 54933.82 88888.00 2012-07-02 21:40:29.125 184 12578.08 80.90 54933.88 88888.00 2012-07-02 21:40:29.250 184 12578.10 80.92 54933.88 88888.00 2012-07-02 21:40:29.375 184 12578.12 80.95 54933.85 88888.00 2012-07-02 21:40:29.500 184 12578.12 80.95 54933.82 88888.00 2012-07-02 21:40:29.625 184 12578.05 80.88 54933.82 88888.00 2012-07-02 21:40:29.750 184 12578.02 80.88 54933.85 88888.00 2012-07-02 21:40:29.875 184 12578.05 80.90 54933.85 88888.00 2012-07-02 21:40:30.000 184 12578.08 80.90 54933.82 88888.00 2012-07-02 21:40:30.125 184 12578.05 80.88 54933.82 88888.00 2012-07-02 21:40:30.250 184 12578.08 80.88 54933.80 88888.00 2012-07-02 21:40:30.375 184 12578.15 80.88 54933.82 88888.00 2012-07-02 21:40:30.500 184 12578.10 80.88 54933.82 88888.00 2012-07-02 21:40:30.625 184 12578.08 80.88 54933.82 88888.00 2012-07-02 21:40:30.750 184 12578.10 80.88 54933.80 88888.00 2012-07-02 21:40:30.875 184 12578.08 80.90 54933.80 88888.00 2012-07-02 21:40:31.000 184 12578.08 80.90 54933.82 88888.00 2012-07-02 21:40:31.125 184 12578.08 80.90 54933.82 88888.00 2012-07-02 21:40:31.250 184 12578.10 80.88 54933.82 88888.00 2012-07-02 21:40:31.375 184 12578.17 80.88 54933.82 88888.00 2012-07-02 21:40:31.500 184 12578.15 80.88 54933.82 88888.00 2012-07-02 21:40:31.625 184 12578.15 80.90 54933.80 88888.00 2012-07-02 21:40:31.750 184 12578.25 80.88 54933.85 88888.00 2012-07-02 21:40:31.875 184 12578.30 80.88 54933.82 88888.00 2012-07-02 21:40:32.000 184 12578.25 80.88 54933.80 88888.00 2012-07-02 21:40:32.125 184 12578.23 80.88 54933.80 88888.00 2012-07-02 21:40:32.250 184 12578.12 80.90 54933.80 88888.00 2012-07-02 21:40:32.375 184 12578.17 80.90 54933.82 88888.00 2012-07-02 21:40:32.500 184 12578.25 80.90 54933.80 88888.00 2012-07-02 21:40:32.625 184 12578.23 80.90 54933.78 88888.00 2012-07-02 21:40:32.750 184 12578.17 80.90 54933.78 88888.00 2012-07-02 21:40:32.875 184 12578.17 80.92 54933.80 88888.00 2012-07-02 21:40:33.000 184 12578.17 80.92 54933.75 88888.00 2012-07-02 21:40:33.125 184 12578.20 80.92 54933.75 88888.00 2012-07-02 21:40:33.250 184 12578.15 80.92 54933.75 88888.00 2012-07-02 21:40:33.375 184 12578.17 80.92 54933.75 88888.00 2012-07-02 21:40:33.500 184 12578.20 81.00 54933.78 88888.00 2012-07-02 21:40:33.625 184 12578.23 80.95 54933.78 88888.00 2012-07-02 21:40:33.750 184 12578.20 80.95 54933.75 88888.00 2012-07-02 21:40:33.875 184 12578.23 80.97 54933.72 88888.00 2012-07-02 21:40:34.000 184 12578.20 80.97 54933.72 88888.00 2012-07-02 21:40:34.125 184 12578.23 81.00 54933.75 88888.00 2012-07-02 21:40:34.250 184 12578.25 81.00 54933.75 88888.00 2012-07-02 21:40:34.375 184 12578.27 81.03 54933.72 88888.00 2012-07-02 21:40:34.500 184 12578.27 81.03 54933.72 88888.00 2012-07-02 21:40:34.625 184 12578.27 81.03 54933.75 88888.00 2012-07-02 21:40:34.750 184 12578.25 81.05 54933.72 88888.00 2012-07-02 21:40:34.875 184 12578.27 81.05 54933.72 88888.00 2012-07-02 21:40:35.000 184 12578.38 81.08 54933.70 88888.00 2012-07-02 21:40:35.125 184 12578.38 81.08 54933.70 88888.00 2012-07-02 21:40:35.250 184 12578.33 81.05 54933.68 88888.00 2012-07-02 21:40:35.375 184 12578.33 81.03 54933.70 88888.00 2012-07-02 21:40:35.500 184 12578.35 81.05 54933.70 88888.00 2012-07-02 21:40:35.625 184 12578.33 81.10 54933.70 88888.00 2012-07-02 21:40:35.750 184 12578.35 81.10 54933.70 88888.00 2012-07-02 21:40:35.875 184 12578.38 81.10 54933.68 88888.00 2012-07-02 21:40:36.000 184 12578.38 81.10 54933.68 88888.00 2012-07-02 21:40:36.125 184 12578.40 81.12 54933.68 88888.00 2012-07-02 21:40:36.250 184 12578.45 81.15 54933.68 88888.00 2012-07-02 21:40:36.375 184 12578.42 81.12 54933.68 88888.00 2012-07-02 21:40:36.500 184 12578.38 81.12 54933.65 88888.00 2012-07-02 21:40:36.625 184 12578.35 81.12 54933.65 88888.00 2012-07-02 21:40:36.750 184 12578.40 81.12 54933.65 88888.00 2012-07-02 21:40:36.875 184 12578.48 81.17 54933.62 88888.00 2012-07-02 21:40:37.000 184 12578.48 81.17 54933.62 88888.00 2012-07-02 21:40:37.125 184 12578.48 81.17 54933.62 88888.00 2012-07-02 21:40:37.250 184 12578.50 81.17 54933.62 88888.00 2012-07-02 21:40:37.375 184 12578.50 81.20 54933.62 88888.00 2012-07-02 21:40:37.500 184 12578.48 81.20 54933.62 88888.00 2012-07-02 21:40:37.625 184 12578.45 81.22 54933.62 88888.00 2012-07-02 21:40:37.750 184 12578.50 81.22 54933.62 88888.00 2012-07-02 21:40:37.875 184 12578.52 81.25 54933.62 88888.00 2012-07-02 21:40:38.000 184 12578.55 81.25 54933.62 88888.00 2012-07-02 21:40:38.125 184 12578.58 81.22 54933.62 88888.00 2012-07-02 21:40:38.250 184 12578.58 81.22 54933.62 88888.00 2012-07-02 21:40:38.375 184 12578.60 81.25 54933.62 88888.00 2012-07-02 21:40:38.500 184 12578.52 81.25 54933.62 88888.00 2012-07-02 21:40:38.625 184 12578.50 81.25 54933.62 88888.00 2012-07-02 21:40:38.750 184 12578.52 81.28 54933.62 88888.00 2012-07-02 21:40:38.875 184 12578.48 81.28 54933.60 88888.00 2012-07-02 21:40:39.000 184 12578.48 81.28 54933.60 88888.00 2012-07-02 21:40:39.125 184 12578.48 81.28 54933.57 88888.00 2012-07-02 21:40:39.250 184 12578.45 81.25 54933.57 88888.00 2012-07-02 21:40:39.375 184 12578.52 81.30 54933.60 88888.00 2012-07-02 21:40:39.500 184 12578.58 81.33 54933.60 88888.00 2012-07-02 21:40:39.625 184 12578.58 81.33 54933.60 88888.00 2012-07-02 21:40:39.750 184 12578.62 81.33 54933.57 88888.00 2012-07-02 21:40:39.875 184 12578.62 81.30 54933.57 88888.00 2012-07-02 21:40:40.000 184 12578.62 81.30 54933.55 88888.00 2012-07-02 21:40:40.125 184 12578.62 81.33 54933.55 88888.00 2012-07-02 21:40:40.250 184 12578.62 81.33 54933.57 88888.00 2012-07-02 21:40:40.375 184 12578.58 81.30 54933.57 88888.00 2012-07-02 21:40:40.500 184 12578.55 81.30 54933.57 88888.00 2012-07-02 21:40:40.625 184 12578.58 81.30 54933.55 88888.00 2012-07-02 21:40:40.750 184 12578.58 81.30 54933.55 88888.00 2012-07-02 21:40:40.875 184 12578.55 81.35 54933.55 88888.00 2012-07-02 21:40:41.000 184 12578.52 81.35 54933.55 88888.00 2012-07-02 21:40:41.125 184 12578.58 81.35 54933.55 88888.00 2012-07-02 21:40:41.250 184 12578.58 81.33 54933.55 88888.00 2012-07-02 21:40:41.375 184 12578.60 81.33 54933.53 88888.00 2012-07-02 21:40:41.500 184 12578.60 81.33 54933.55 88888.00 2012-07-02 21:40:41.625 184 12578.58 81.33 54933.53 88888.00 2012-07-02 21:40:41.750 184 12578.50 81.33 54933.53 88888.00 2012-07-02 21:40:41.875 184 12578.52 81.35 54933.53 88888.00 2012-07-02 21:40:42.000 184 12578.55 81.35 54933.50 88888.00 2012-07-02 21:40:42.125 184 12578.55 81.33 54933.53 88888.00 2012-07-02 21:40:42.250 184 12578.55 81.28 54933.53 88888.00 2012-07-02 21:40:42.375 184 12578.60 81.33 54933.50 88888.00 2012-07-02 21:40:42.500 184 12578.62 81.35 54933.50 88888.00 2012-07-02 21:40:42.625 184 12578.62 81.35 54933.53 88888.00 2012-07-02 21:40:42.750 184 12578.65 81.38 54933.53 88888.00 2012-07-02 21:40:42.875 184 12578.62 81.35 54933.50 88888.00 2012-07-02 21:40:43.000 184 12578.58 81.35 54933.47 88888.00 2012-07-02 21:40:43.125 184 12578.58 81.33 54933.53 88888.00 2012-07-02 21:40:43.250 184 12578.58 81.30 54933.47 88888.00 2012-07-02 21:40:43.375 184 12578.52 81.28 54933.45 88888.00 2012-07-02 21:40:43.500 184 12578.52 81.33 54933.45 88888.00 2012-07-02 21:40:43.625 184 12578.52 81.35 54933.50 88888.00 2012-07-02 21:40:43.750 184 12578.48 81.38 54933.50 88888.00 2012-07-02 21:40:43.875 184 12578.48 81.38 54933.53 88888.00 2012-07-02 21:40:44.000 184 12578.50 81.38 54933.53 88888.00 2012-07-02 21:40:44.125 184 12578.50 81.38 54933.55 88888.00 2012-07-02 21:40:44.250 184 12578.50 81.38 54933.53 88888.00 2012-07-02 21:40:44.375 184 12578.55 81.38 54933.53 88888.00 2012-07-02 21:40:44.500 184 12578.58 81.38 54933.53 88888.00 2012-07-02 21:40:44.625 184 12578.52 81.38 54933.53 88888.00 2012-07-02 21:40:44.750 184 12578.52 81.35 54933.53 88888.00 2012-07-02 21:40:44.875 184 12578.50 81.33 54933.50 88888.00 2012-07-02 21:40:45.000 184 12578.52 81.33 54933.50 88888.00 2012-07-02 21:40:45.125 184 12578.58 81.35 54933.50 88888.00 2012-07-02 21:40:45.250 184 12578.55 81.30 54933.50 88888.00 2012-07-02 21:40:45.375 184 12578.50 81.30 54933.47 88888.00 2012-07-02 21:40:45.500 184 12578.50 81.30 54933.47 88888.00 2012-07-02 21:40:45.625 184 12578.48 81.38 54933.50 88888.00 2012-07-02 21:40:45.750 184 12578.45 81.38 54933.53 88888.00 2012-07-02 21:40:45.875 184 12578.42 81.35 54933.53 88888.00 2012-07-02 21:40:46.000 184 12578.42 81.38 54933.50 88888.00 2012-07-02 21:40:46.125 184 12578.42 81.35 54933.50 88888.00 2012-07-02 21:40:46.250 184 12578.42 81.38 54933.53 88888.00 2012-07-02 21:40:46.375 184 12578.50 81.38 54933.53 88888.00 2012-07-02 21:40:46.500 184 12578.48 81.35 54933.50 88888.00 2012-07-02 21:40:46.625 184 12578.45 81.38 54933.47 88888.00 2012-07-02 21:40:46.750 184 12578.48 81.45 54933.47 88888.00 2012-07-02 21:40:46.875 184 12578.48 81.42 54933.47 88888.00 2012-07-02 21:40:47.000 184 12578.52 81.42 54933.47 88888.00 2012-07-02 21:40:47.125 184 12578.52 81.42 54933.47 88888.00 2012-07-02 21:40:47.250 184 12578.40 81.42 54933.47 88888.00 2012-07-02 21:40:47.375 184 12578.35 81.40 54933.45 88888.00 2012-07-02 21:40:47.500 184 12578.33 81.40 54933.47 88888.00 2012-07-02 21:40:47.625 184 12578.38 81.42 54933.50 88888.00 2012-07-02 21:40:47.750 184 12578.38 81.42 54933.47 88888.00 2012-07-02 21:40:47.875 184 12578.35 81.42 54933.47 88888.00 2012-07-02 21:40:48.000 184 12578.33 81.42 54933.45 88888.00 2012-07-02 21:40:48.125 184 12578.38 81.40 54933.47 88888.00 2012-07-02 21:40:48.250 184 12578.35 81.40 54933.45 88888.00 2012-07-02 21:40:48.375 184 12578.40 81.40 54933.43 88888.00 2012-07-02 21:40:48.500 184 12578.42 81.40 54933.43 88888.00 2012-07-02 21:40:48.625 184 12578.45 81.40 54933.45 88888.00 2012-07-02 21:40:48.750 184 12578.45 81.42 54933.45 88888.00 2012-07-02 21:40:48.875 184 12578.40 81.42 54933.45 88888.00 2012-07-02 21:40:49.000 184 12578.40 81.40 54933.43 88888.00 2012-07-02 21:40:49.125 184 12578.40 81.42 54933.45 88888.00 2012-07-02 21:40:49.250 184 12578.40 81.45 54933.45 88888.00 2012-07-02 21:40:49.375 184 12578.50 81.45 54933.43 88888.00 2012-07-02 21:40:49.500 184 12578.50 81.45 54933.45 88888.00 2012-07-02 21:40:49.625 184 12578.50 81.47 54933.45 88888.00 2012-07-02 21:40:49.750 184 12578.42 81.50 54933.45 88888.00 2012-07-02 21:40:49.875 184 12578.40 81.47 54933.45 88888.00 2012-07-02 21:40:50.000 184 12578.38 81.45 54933.40 88888.00 2012-07-02 21:40:50.125 184 12578.33 81.47 54933.43 88888.00 2012-07-02 21:40:50.250 184 12578.27 81.45 54933.43 88888.00 2012-07-02 21:40:50.375 184 12578.33 81.45 54933.40 88888.00 2012-07-02 21:40:50.500 184 12578.33 81.47 54933.40 88888.00 2012-07-02 21:40:50.625 184 12578.33 81.47 54933.40 88888.00 2012-07-02 21:40:50.750 184 12578.38 81.50 54933.43 88888.00 2012-07-02 21:40:50.875 184 12578.45 81.53 54933.43 88888.00 2012-07-02 21:40:51.000 184 12578.45 81.55 54933.40 88888.00 2012-07-02 21:40:51.125 184 12578.42 81.55 54933.40 88888.00 2012-07-02 21:40:51.250 184 12578.40 81.53 54933.40 88888.00 2012-07-02 21:40:51.375 184 12578.50 81.55 54933.38 88888.00 2012-07-02 21:40:51.500 184 12578.45 81.58 54933.38 88888.00 2012-07-02 21:40:51.625 184 12578.38 81.60 54933.40 88888.00 2012-07-02 21:40:51.750 184 12578.40 81.60 54933.40 88888.00 2012-07-02 21:40:51.875 184 12578.42 81.58 54933.40 88888.00 2012-07-02 21:40:52.000 184 12578.45 81.58 54933.38 88888.00 2012-07-02 21:40:52.125 184 12578.45 81.62 54933.40 88888.00 2012-07-02 21:40:52.250 184 12578.45 81.62 54933.40 88888.00 2012-07-02 21:40:52.375 184 12578.42 81.62 54933.40 88888.00 2012-07-02 21:40:52.500 184 12578.40 81.62 54933.40 88888.00 2012-07-02 21:40:52.625 184 12578.42 81.65 54933.38 88888.00 2012-07-02 21:40:52.750 184 12578.40 81.67 54933.35 88888.00 2012-07-02 21:40:52.875 184 12578.38 81.70 54933.38 88888.00 2012-07-02 21:40:53.000 184 12578.35 81.70 54933.38 88888.00 2012-07-02 21:40:53.125 184 12578.27 81.67 54933.40 88888.00 2012-07-02 21:40:53.250 184 12578.25 81.67 54933.40 88888.00 2012-07-02 21:40:53.375 184 12578.33 81.72 54933.40 88888.00 2012-07-02 21:40:53.500 184 12578.30 81.72 54933.40 88888.00 2012-07-02 21:40:53.625 184 12578.27 81.72 54933.40 88888.00 2012-07-02 21:40:53.750 184 12578.25 81.72 54933.38 88888.00 2012-07-02 21:40:53.875 184 12578.27 81.75 54933.35 88888.00 2012-07-02 21:40:54.000 184 12578.33 81.78 54933.35 88888.00 2012-07-02 21:40:54.125 184 12578.33 81.78 54933.38 88888.00 2012-07-02 21:40:54.250 184 12578.30 81.75 54933.35 88888.00 2012-07-02 21:40:54.375 184 12578.38 81.78 54933.38 88888.00 2012-07-02 21:40:54.500 184 12578.35 81.80 54933.38 88888.00 2012-07-02 21:40:54.625 184 12578.38 81.80 54933.38 88888.00 2012-07-02 21:40:54.750 184 12578.45 81.80 54933.40 88888.00 2012-07-02 21:40:54.875 184 12578.45 81.85 54933.38 88888.00 2012-07-02 21:40:55.000 184 12578.40 81.85 54933.38 88888.00 2012-07-02 21:40:55.125 184 12578.38 81.83 54933.32 88888.00 2012-07-02 21:40:55.250 184 12578.30 81.83 54933.38 88888.00 2012-07-02 21:40:55.375 184 12578.30 81.88 54933.35 88888.00 2012-07-02 21:40:55.500 184 12578.33 81.88 54933.38 88888.00 2012-07-02 21:40:55.625 184 12578.38 81.88 54933.38 88888.00 2012-07-02 21:40:55.750 184 12578.40 81.95 54933.38 88888.00 2012-07-02 21:40:55.875 184 12578.45 81.92 54933.38 88888.00 2012-07-02 21:40:56.000 184 12578.50 81.92 54933.32 88888.00 2012-07-02 21:40:56.125 184 12578.48 81.90 54933.32 88888.00 2012-07-02 21:40:56.250 184 12578.40 81.90 54933.32 88888.00 2012-07-02 21:40:56.375 184 12578.40 81.92 54933.32 88888.00 2012-07-02 21:40:56.500 184 12578.38 81.92 54933.35 88888.00 2012-07-02 21:40:56.625 184 12578.40 81.92 54933.32 88888.00 2012-07-02 21:40:56.750 184 12578.45 82.00 54933.35 88888.00 2012-07-02 21:40:56.875 184 12578.45 82.00 54933.35 88888.00 2012-07-02 21:40:57.000 184 12578.48 81.97 54933.35 88888.00 2012-07-02 21:40:57.125 184 12578.52 81.95 54933.38 88888.00 2012-07-02 21:40:57.250 184 12578.45 81.95 54933.35 88888.00 2012-07-02 21:40:57.375 184 12578.42 81.97 54933.35 88888.00 2012-07-02 21:40:57.500 184 12578.40 82.00 54933.38 88888.00 2012-07-02 21:40:57.625 184 12578.40 82.00 54933.38 88888.00 2012-07-02 21:40:57.750 184 12578.40 82.00 54933.32 88888.00 2012-07-02 21:40:57.875 184 12578.40 82.00 54933.32 88888.00 2012-07-02 21:40:58.000 184 12578.45 82.03 54933.32 88888.00 2012-07-02 21:40:58.125 184 12578.42 82.05 54933.32 88888.00 2012-07-02 21:40:58.250 184 12578.40 82.05 54933.35 88888.00 2012-07-02 21:40:58.375 184 12578.42 82.05 54933.35 88888.00 2012-07-02 21:40:58.500 184 12578.42 82.05 54933.32 88888.00 2012-07-02 21:40:58.625 184 12578.42 82.08 54933.32 88888.00 2012-07-02 21:40:58.750 184 12578.42 82.10 54933.35 88888.00 2012-07-02 21:40:58.875 184 12578.40 82.10 54933.35 88888.00 2012-07-02 21:40:59.000 184 12578.38 82.08 54933.35 88888.00 2012-07-02 21:40:59.125 184 12578.38 82.08 54933.35 88888.00 2012-07-02 21:40:59.250 184 12578.35 82.08 54933.32 88888.00 2012-07-02 21:40:59.375 184 12578.38 82.12 54933.32 88888.00 2012-07-02 21:40:59.500 184 12578.40 82.17 54933.32 88888.00 2012-07-02 21:40:59.625 184 12578.42 82.17 54933.32 88888.00 2012-07-02 21:40:59.750 184 12578.42 82.17 54933.32 88888.00 2012-07-02 21:40:59.875 184 12578.38 82.17 54933.30 88888.00 2012-07-02 21:41:00.000 184 12578.38 82.17 54933.30 88888.00 2012-07-02 21:41:00.125 184 12578.40 82.20 54933.32 88888.00 2012-07-02 21:41:00.250 184 12578.38 82.17 54933.32 88888.00 2012-07-02 21:41:00.375 184 12578.42 82.17 54933.32 88888.00 2012-07-02 21:41:00.500 184 12578.45 82.15 54933.32 88888.00 2012-07-02 21:41:00.625 184 12578.42 82.20 54933.32 88888.00 2012-07-02 21:41:00.750 184 12578.35 82.20 54933.32 88888.00 2012-07-02 21:41:00.875 184 12578.38 82.20 54933.30 88888.00 2012-07-02 21:41:01.000 184 12578.40 82.20 54933.30 88888.00 2012-07-02 21:41:01.125 184 12578.40 82.25 54933.32 88888.00 2012-07-02 21:41:01.250 184 12578.38 82.25 54933.35 88888.00 2012-07-02 21:41:01.375 184 12578.42 82.28 54933.35 88888.00 2012-07-02 21:41:01.500 184 12578.40 82.25 54933.32 88888.00 2012-07-02 21:41:01.625 184 12578.38 82.22 54933.32 88888.00 2012-07-02 21:41:01.750 184 12578.38 82.25 54933.35 88888.00 2012-07-02 21:41:01.875 184 12578.35 82.28 54933.35 88888.00 2012-07-02 21:41:02.000 184 12578.38 82.28 54933.32 88888.00 2012-07-02 21:41:02.125 184 12578.38 82.30 54933.35 88888.00 2012-07-02 21:41:02.250 184 12578.35 82.28 54933.32 88888.00 2012-07-02 21:41:02.375 184 12578.38 82.28 54933.32 88888.00 2012-07-02 21:41:02.500 184 12578.35 82.28 54933.32 88888.00 2012-07-02 21:41:02.625 184 12578.38 82.28 54933.30 88888.00 2012-07-02 21:41:02.750 184 12578.38 82.30 54933.32 88888.00 2012-07-02 21:41:02.875 184 12578.35 82.30 54933.32 88888.00 2012-07-02 21:41:03.000 184 12578.40 82.30 54933.32 88888.00 2012-07-02 21:41:03.125 184 12578.45 82.30 54933.35 88888.00 2012-07-02 21:41:03.250 184 12578.48 82.28 54933.35 88888.00 2012-07-02 21:41:03.375 184 12578.48 82.30 54933.35 88888.00 2012-07-02 21:41:03.500 184 12578.45 82.33 54933.32 88888.00 2012-07-02 21:41:03.625 184 12578.48 82.33 54933.32 88888.00 2012-07-02 21:41:03.750 184 12578.48 82.30 54933.32 88888.00 2012-07-02 21:41:03.875 184 12578.42 82.28 54933.30 88888.00 2012-07-02 21:41:04.000 184 12578.42 82.30 54933.32 88888.00 2012-07-02 21:41:04.125 184 12578.45 82.30 54933.32 88888.00 2012-07-02 21:41:04.250 184 12578.45 82.25 54933.32 88888.00 2012-07-02 21:41:04.375 184 12578.45 82.28 54933.30 88888.00 2012-07-02 21:41:04.500 184 12578.50 82.28 54933.30 88888.00 2012-07-02 21:41:04.625 184 12578.58 82.30 54933.32 88888.00 2012-07-02 21:41:04.750 184 12578.58 82.33 54933.32 88888.00 2012-07-02 21:41:04.875 184 12578.48 82.30 54933.32 88888.00 2012-07-02 21:41:05.000 184 12578.48 82.28 54933.30 88888.00 2012-07-02 21:41:05.125 184 12578.55 82.30 54933.32 88888.00 2012-07-02 21:41:05.250 184 12578.58 82.28 54933.32 88888.00 2012-07-02 21:41:05.375 184 12578.58 82.28 54933.32 88888.00 2012-07-02 21:41:05.500 184 12578.58 82.28 54933.32 88888.00 2012-07-02 21:41:05.625 184 12578.60 82.30 54933.32 88888.00 2012-07-02 21:41:05.750 184 12578.62 82.30 54933.35 88888.00 2012-07-02 21:41:05.875 184 12578.62 82.30 54933.38 88888.00 2012-07-02 21:41:06.000 184 12578.60 82.28 54933.35 88888.00 2012-07-02 21:41:06.125 184 12578.55 82.25 54933.35 88888.00 2012-07-02 21:41:06.250 184 12578.52 82.22 54933.32 88888.00 2012-07-02 21:41:06.375 184 12578.55 82.25 54933.32 88888.00 2012-07-02 21:41:06.500 184 12578.50 82.28 54933.35 88888.00 2012-07-02 21:41:06.625 184 12578.48 82.25 54933.38 88888.00 2012-07-02 21:41:06.750 184 12578.40 82.25 54933.38 88888.00 2012-07-02 21:41:06.875 184 12578.40 82.25 54933.35 88888.00 2012-07-02 21:41:07.000 184 12578.45 82.28 54933.38 88888.00 2012-07-02 21:41:07.125 184 12578.48 82.25 54933.35 88888.00 2012-07-02 21:41:07.250 184 12578.50 82.20 54933.35 88888.00 2012-07-02 21:41:07.375 184 12578.52 82.22 54933.35 88888.00 2012-07-02 21:41:07.500 184 12578.50 82.20 54933.35 88888.00 2012-07-02 21:41:07.625 184 12578.58 82.17 54933.35 88888.00 2012-07-02 21:41:07.750 184 12578.62 82.17 54933.35 88888.00 2012-07-02 21:41:07.875 184 12578.60 82.17 54933.32 88888.00 2012-07-02 21:41:08.000 184 12578.62 82.15 54933.35 88888.00 2012-07-02 21:41:08.125 184 12578.75 82.15 54933.38 88888.00 2012-07-02 21:41:08.250 184 12578.67 82.12 54933.40 88888.00 2012-07-02 21:41:08.375 184 12578.65 82.12 54933.38 88888.00 2012-07-02 21:41:08.500 184 12578.62 82.15 54933.35 88888.00 2012-07-02 21:41:08.625 184 12578.62 82.08 54933.38 88888.00 2012-07-02 21:41:08.750 184 12578.62 82.10 54933.40 88888.00 2012-07-02 21:41:08.875 184 12578.62 82.12 54933.38 88888.00 2012-07-02 21:41:09.000 184 12578.58 82.10 54933.38 88888.00 2012-07-02 21:41:09.125 184 12578.60 82.10 54933.40 88888.00 2012-07-02 21:41:09.250 184 12578.55 82.03 54933.43 88888.00 2012-07-02 21:41:09.375 184 12578.52 82.00 54933.38 88888.00 2012-07-02 21:41:09.500 184 12578.58 82.00 54933.38 88888.00 2012-07-02 21:41:09.625 184 12578.62 82.03 54933.40 88888.00 2012-07-02 21:41:09.750 184 12578.58 82.03 54933.43 88888.00 2012-07-02 21:41:09.875 184 12578.55 81.95 54933.43 88888.00 2012-07-02 21:41:10.000 184 12578.55 81.95 54933.38 88888.00 2012-07-02 21:41:10.125 184 12578.55 81.97 54933.40 88888.00 2012-07-02 21:41:10.250 184 12578.55 82.00 54933.43 88888.00 2012-07-02 21:41:10.375 184 12578.52 82.00 54933.43 88888.00 2012-07-02 21:41:10.500 184 12578.52 82.00 54933.45 88888.00 2012-07-02 21:41:10.625 184 12578.52 81.97 54933.40 88888.00 2012-07-02 21:41:10.750 184 12578.52 81.95 54933.43 88888.00 2012-07-02 21:41:10.875 184 12578.55 81.92 54933.40 88888.00 2012-07-02 21:41:11.000 184 12578.52 81.90 54933.38 88888.00 2012-07-02 21:41:11.125 184 12578.55 81.90 54933.43 88888.00 2012-07-02 21:41:11.250 184 12578.52 81.88 54933.43 88888.00 2012-07-02 21:41:11.375 184 12578.58 81.88 54933.40 88888.00 2012-07-02 21:41:11.500 184 12578.58 81.88 54933.38 88888.00 2012-07-02 21:41:11.625 184 12578.60 81.88 54933.38 88888.00 2012-07-02 21:41:11.750 184 12578.60 81.88 54933.40 88888.00 2012-07-02 21:41:11.875 184 12578.60 81.85 54933.40 88888.00 2012-07-02 21:41:12.000 184 12578.60 81.85 54933.45 88888.00 2012-07-02 21:41:12.125 184 12578.55 81.83 54933.45 88888.00 2012-07-02 21:41:12.250 184 12578.50 81.80 54933.45 88888.00 2012-07-02 21:41:12.375 184 12578.52 81.83 54933.45 88888.00 2012-07-02 21:41:12.500 184 12578.55 81.83 54933.43 88888.00 2012-07-02 21:41:12.625 184 12578.52 81.75 54933.45 88888.00 2012-07-02 21:41:12.750 184 12578.55 81.75 54933.45 88888.00 2012-07-02 21:41:12.875 184 12578.50 81.72 54933.45 88888.00 2012-07-02 21:41:13.000 184 12578.50 81.75 54933.45 88888.00 2012-07-02 21:41:13.125 184 12578.50 81.75 54933.45 88888.00 2012-07-02 21:41:13.250 184 12578.52 81.72 54933.47 88888.00 2012-07-02 21:41:13.375 184 12578.58 81.72 54933.47 88888.00 2012-07-02 21:41:13.500 184 12578.58 81.70 54933.47 88888.00 2012-07-02 21:41:13.625 184 12578.52 81.65 54933.45 88888.00 2012-07-02 21:41:13.750 184 12578.48 81.62 54933.45 88888.00 2012-07-02 21:41:13.875 184 12578.42 81.65 54933.47 88888.00 2012-07-02 21:41:14.000 184 12578.48 81.67 54933.47 88888.00 2012-07-02 21:41:14.125 184 12578.52 81.65 54933.45 88888.00 2012-07-02 21:41:14.250 184 12578.40 81.60 54933.47 88888.00 2012-07-02 21:41:14.375 184 12578.40 81.60 54933.47 88888.00 2012-07-02 21:41:14.500 184 12578.42 81.62 54933.45 88888.00 2012-07-02 21:41:14.625 184 12578.48 81.62 54933.47 88888.00 2012-07-02 21:41:14.750 184 12578.45 81.62 54933.50 88888.00 2012-07-02 21:41:14.875 184 12578.42 81.60 54933.47 88888.00 2012-07-02 21:41:15.000 184 12578.33 81.58 54933.50 88888.00 2012-07-02 21:41:15.125 184 12578.33 81.60 54933.50 88888.00 2012-07-02 21:41:15.250 184 12578.30 81.60 54933.50 88888.00 2012-07-02 21:41:15.375 184 12578.35 81.60 54933.50 88888.00 2012-07-02 21:41:15.500 184 12578.33 81.60 54933.53 88888.00 2012-07-02 21:41:15.625 184 12578.30 81.58 54933.53 88888.00 2012-07-02 21:41:15.750 184 12578.33 81.58 54933.53 88888.00 2012-07-02 21:41:15.875 184 12578.33 81.55 54933.53 88888.00 2012-07-02 21:41:16.000 184 12578.35 81.53 54933.53 88888.00 2012-07-02 21:41:16.125 184 12578.33 81.53 54933.53 88888.00 2012-07-02 21:41:16.250 184 12578.20 81.47 54933.55 88888.00 2012-07-02 21:41:16.375 184 12578.30 81.50 54933.55 88888.00 2012-07-02 21:41:16.500 184 12578.33 81.47 54933.57 88888.00 2012-07-02 21:41:16.625 184 12578.33 81.45 54933.57 88888.00 2012-07-02 21:41:16.750 184 12578.35 81.47 54933.57 88888.00 2012-07-02 21:41:16.875 184 12578.25 81.47 54933.57 88888.00 2012-07-02 21:41:17.000 184 12578.25 81.47 54933.57 88888.00 2012-07-02 21:41:17.125 184 12578.25 81.50 54933.60 88888.00 2012-07-02 21:41:17.250 184 12578.25 81.47 54933.57 88888.00 2012-07-02 21:41:17.375 184 12578.23 81.47 54933.57 88888.00 2012-07-02 21:41:17.500 184 12578.17 81.47 54933.57 88888.00 2012-07-02 21:41:17.625 184 12578.15 81.50 54933.60 88888.00 2012-07-02 21:41:17.750 184 12578.10 81.47 54933.57 88888.00 2012-07-02 21:41:17.875 184 12578.10 81.45 54933.57 88888.00 2012-07-02 21:41:18.000 184 12578.08 81.42 54933.57 88888.00 2012-07-02 21:41:18.125 184 12578.12 81.47 54933.60 88888.00 2012-07-02 21:41:18.250 184 12578.12 81.45 54933.62 88888.00 2012-07-02 21:41:18.375 184 12578.12 81.47 54933.60 88888.00 2012-07-02 21:41:18.500 184 12578.08 81.45 54933.60 88888.00 2012-07-02 21:41:18.625 184 12578.05 81.45 54933.57 88888.00 2012-07-02 21:41:18.750 184 12578.02 81.45 54933.60 88888.00 2012-07-02 21:41:18.875 184 12578.05 81.47 54933.57 88888.00 2012-07-02 21:41:19.000 184 12578.08 81.47 54933.60 88888.00 2012-07-02 21:41:19.125 184 12578.10 81.50 54933.60 88888.00 2012-07-02 21:41:19.250 184 12578.02 81.47 54933.65 88888.00 2012-07-02 21:41:19.375 184 12578.08 81.47 54933.60 88888.00 2012-07-02 21:41:19.500 184 12578.05 81.47 54933.62 88888.00 2012-07-02 21:41:19.625 184 12578.05 81.45 54933.60 88888.00 2012-07-02 21:41:19.750 184 12577.95 81.45 54933.62 88888.00 2012-07-02 21:41:19.875 184 12577.92 81.47 54933.65 88888.00 2012-07-02 21:41:20.000 184 12577.98 81.47 54933.65 88888.00 2012-07-02 21:41:20.125 184 12577.92 81.47 54933.62 88888.00 2012-07-02 21:41:20.250 184 12577.90 81.47 54933.62 88888.00 2012-07-02 21:41:20.375 184 12577.98 81.50 54933.60 88888.00 2012-07-02 21:41:20.500 184 12577.98 81.50 54933.60 88888.00 2012-07-02 21:41:20.625 184 12577.95 81.50 54933.62 88888.00 2012-07-02 21:41:20.750 184 12577.90 81.50 54933.62 88888.00 2012-07-02 21:41:20.875 184 12577.88 81.53 54933.65 88888.00 2012-07-02 21:41:21.000 184 12577.85 81.53 54933.68 88888.00 2012-07-02 21:41:21.125 184 12577.83 81.50 54933.68 88888.00 2012-07-02 21:41:21.250 184 12577.80 81.50 54933.62 88888.00 2012-07-02 21:41:21.375 184 12577.80 81.53 54933.68 88888.00 2012-07-02 21:41:21.500 184 12577.75 81.58 54933.68 88888.00 2012-07-02 21:41:21.625 184 12577.70 81.58 54933.68 88888.00 2012-07-02 21:41:21.750 184 12577.67 81.55 54933.65 88888.00 2012-07-02 21:41:21.875 184 12577.67 81.53 54933.65 88888.00 2012-07-02 21:41:22.000 184 12577.70 81.55 54933.65 88888.00 2012-07-02 21:41:22.125 184 12577.70 81.58 54933.65 88888.00 2012-07-02 21:41:22.250 184 12577.67 81.58 54933.68 88888.00 2012-07-02 21:41:22.375 184 12577.70 81.60 54933.68 88888.00 2012-07-02 21:41:22.500 184 12577.73 81.60 54933.68 88888.00 2012-07-02 21:41:22.625 184 12577.75 81.58 54933.65 88888.00 2012-07-02 21:41:22.750 184 12577.73 81.58 54933.68 88888.00 2012-07-02 21:41:22.875 184 12577.70 81.60 54933.68 88888.00 2012-07-02 21:41:23.000 184 12577.67 81.62 54933.68 88888.00 2012-07-02 21:41:23.125 184 12577.60 81.60 54933.68 88888.00 2012-07-02 21:41:23.250 184 12577.55 81.60 54933.70 88888.00 2012-07-02 21:41:23.375 184 12577.58 81.60 54933.68 88888.00 2012-07-02 21:41:23.500 184 12577.52 81.60 54933.70 88888.00 2012-07-02 21:41:23.625 184 12577.52 81.60 54933.70 88888.00 2012-07-02 21:41:23.750 184 12577.52 81.62 54933.68 88888.00 2012-07-02 21:41:23.875 184 12577.55 81.62 54933.68 88888.00 2012-07-02 21:41:24.000 184 12577.55 81.65 54933.68 88888.00 2012-07-02 21:41:24.125 184 12577.58 81.65 54933.68 88888.00 2012-07-02 21:41:24.250 184 12577.60 81.62 54933.65 88888.00 2012-07-02 21:41:24.375 184 12577.62 81.62 54933.68 88888.00 2012-07-02 21:41:24.500 184 12577.62 81.65 54933.70 88888.00 2012-07-02 21:41:24.625 184 12577.58 81.65 54933.70 88888.00 2012-07-02 21:41:24.750 184 12577.52 81.67 54933.70 88888.00 2012-07-02 21:41:24.875 184 12577.55 81.67 54933.70 88888.00 2012-07-02 21:41:25.000 184 12577.55 81.65 54933.68 88888.00 2012-07-02 21:41:25.125 184 12577.52 81.67 54933.70 88888.00 2012-07-02 21:41:25.250 184 12577.45 81.70 54933.70 88888.00 2012-07-02 21:41:25.375 184 12577.42 81.70 54933.72 88888.00 2012-07-02 21:41:25.500 184 12577.42 81.70 54933.70 88888.00 2012-07-02 21:41:25.625 184 12577.48 81.65 54933.68 88888.00 2012-07-02 21:41:25.750 184 12577.48 81.62 54933.70 88888.00 2012-07-02 21:41:25.875 184 12577.48 81.67 54933.70 88888.00 2012-07-02 21:41:26.000 184 12577.50 81.72 54933.72 88888.00 2012-07-02 21:41:26.125 184 12577.52 81.72 54933.72 88888.00 2012-07-02 21:41:26.250 184 12577.45 81.70 54933.70 88888.00 2012-07-02 21:41:26.375 184 12577.45 81.72 54933.70 88888.00 2012-07-02 21:41:26.500 184 12577.48 81.75 54933.72 88888.00 2012-07-02 21:41:26.625 184 12577.48 81.75 54933.72 88888.00 2012-07-02 21:41:26.750 184 12577.45 81.72 54933.72 88888.00 2012-07-02 21:41:26.875 184 12577.42 81.75 54933.72 88888.00 2012-07-02 21:41:27.000 184 12577.42 81.75 54933.72 88888.00 2012-07-02 21:41:27.125 184 12577.40 81.75 54933.70 88888.00 2012-07-02 21:41:27.250 184 12577.30 81.70 54933.72 88888.00 2012-07-02 21:41:27.375 184 12577.30 81.72 54933.75 88888.00 2012-07-02 21:41:27.500 184 12577.27 81.70 54933.72 88888.00 2012-07-02 21:41:27.625 184 12577.30 81.70 54933.72 88888.00 2012-07-02 21:41:27.750 184 12577.30 81.67 54933.72 88888.00 2012-07-02 21:41:27.875 184 12577.30 81.65 54933.70 88888.00 2012-07-02 21:41:28.000 184 12577.35 81.67 54933.70 88888.00 2012-07-02 21:41:28.125 184 12577.40 81.72 54933.75 88888.00 2012-07-02 21:41:28.250 184 12577.35 81.72 54933.72 88888.00 2012-07-02 21:41:28.375 184 12577.35 81.70 54933.70 88888.00 2012-07-02 21:41:28.500 184 12577.42 81.70 54933.70 88888.00 2012-07-02 21:41:28.625 184 12577.48 81.67 54933.70 88888.00 2012-07-02 21:41:28.750 184 12577.45 81.70 54933.70 88888.00 2012-07-02 21:41:28.875 184 12577.42 81.72 54933.70 88888.00 2012-07-02 21:41:29.000 184 12577.45 81.72 54933.70 88888.00 2012-07-02 21:41:29.125 184 12577.45 81.72 54933.70 88888.00 2012-07-02 21:41:29.250 184 12577.35 81.72 54933.72 88888.00 2012-07-02 21:41:29.375 184 12577.33 81.75 54933.72 88888.00 2012-07-02 21:41:29.500 184 12577.30 81.72 54933.70 88888.00 2012-07-02 21:41:29.625 184 12577.30 81.72 54933.68 88888.00 2012-07-02 21:41:29.750 184 12577.30 81.75 54933.68 88888.00 2012-07-02 21:41:29.875 184 12577.23 81.72 54933.65 88888.00 2012-07-02 21:41:30.000 184 12577.27 81.70 54933.68 88888.00 2012-07-02 21:41:30.125 184 12577.27 81.75 54933.70 88888.00 2012-07-02 21:41:30.250 184 12577.17 81.72 54933.70 88888.00 2012-07-02 21:41:30.375 184 12577.23 81.75 54933.68 88888.00 2012-07-02 21:41:30.500 184 12577.27 81.75 54933.65 88888.00 2012-07-02 21:41:30.625 184 12577.25 81.75 54933.68 88888.00 2012-07-02 21:41:30.750 184 12577.20 81.75 54933.70 88888.00 2012-07-02 21:41:30.875 184 12577.15 81.72 54933.65 88888.00 2012-07-02 21:41:31.000 184 12577.20 81.78 54933.65 88888.00 2012-07-02 21:41:31.125 184 12577.27 81.80 54933.68 88888.00 2012-07-02 21:41:31.250 184 12577.25 81.78 54933.70 88888.00 2012-07-02 21:41:31.375 184 12577.23 81.75 54933.68 88888.00 2012-07-02 21:41:31.500 184 12577.17 81.72 54933.62 88888.00 2012-07-02 21:41:31.625 184 12577.17 81.72 54933.65 88888.00 2012-07-02 21:41:31.750 184 12577.25 81.72 54933.68 88888.00 2012-07-02 21:41:31.875 184 12577.33 81.72 54933.68 88888.00 2012-07-02 21:41:32.000 184 12577.33 81.75 54933.65 88888.00 2012-07-02 21:41:32.125 184 12577.27 81.75 54933.65 88888.00 2012-07-02 21:41:32.250 184 12577.23 81.72 54933.68 88888.00 2012-07-02 21:41:32.375 184 12577.25 81.75 54933.68 88888.00 2012-07-02 21:41:32.500 184 12577.25 81.72 54933.68 88888.00 2012-07-02 21:41:32.625 184 12577.25 81.75 54933.65 88888.00 2012-07-02 21:41:32.750 184 12577.23 81.72 54933.68 88888.00 2012-07-02 21:41:32.875 184 12577.20 81.70 54933.65 88888.00 2012-07-02 21:41:33.000 184 12577.25 81.67 54933.68 88888.00 2012-07-02 21:41:33.125 184 12577.25 81.70 54933.68 88888.00 2012-07-02 21:41:33.250 184 12577.23 81.67 54933.68 88888.00 2012-07-02 21:41:33.375 184 12577.25 81.67 54933.68 88888.00 2012-07-02 21:41:33.500 184 12577.27 81.70 54933.68 88888.00 2012-07-02 21:41:33.625 184 12577.27 81.67 54933.62 88888.00 2012-07-02 21:41:33.750 184 12577.33 81.70 54933.65 88888.00 2012-07-02 21:41:33.875 184 12577.33 81.70 54933.68 88888.00 2012-07-02 21:41:34.000 184 12577.35 81.70 54933.68 88888.00 2012-07-02 21:41:34.125 184 12577.33 81.70 54933.68 88888.00 2012-07-02 21:41:34.250 184 12577.30 81.67 54933.70 88888.00 2012-07-02 21:41:34.375 184 12577.33 81.70 54933.68 88888.00 2012-07-02 21:41:34.500 184 12577.35 81.67 54933.68 88888.00 2012-07-02 21:41:34.625 184 12577.33 81.67 54933.68 88888.00 2012-07-02 21:41:34.750 184 12577.35 81.67 54933.65 88888.00 2012-07-02 21:41:34.875 184 12577.42 81.65 54933.65 88888.00 2012-07-02 21:41:35.000 184 12577.45 81.65 54933.62 88888.00 2012-07-02 21:41:35.125 184 12577.38 81.67 54933.65 88888.00 2012-07-02 21:41:35.250 184 12577.33 81.67 54933.65 88888.00 2012-07-02 21:41:35.375 184 12577.35 81.65 54933.65 88888.00 2012-07-02 21:41:35.500 184 12577.35 81.62 54933.62 88888.00 2012-07-02 21:41:35.625 184 12577.38 81.65 54933.62 88888.00 2012-07-02 21:41:35.750 184 12577.40 81.67 54933.62 88888.00 2012-07-02 21:41:35.875 184 12577.30 81.65 54933.62 88888.00 2012-07-02 21:41:36.000 184 12577.27 81.67 54933.62 88888.00 2012-07-02 21:41:36.125 184 12577.33 81.67 54933.62 88888.00 2012-07-02 21:41:36.250 184 12577.35 81.67 54933.62 88888.00 2012-07-02 21:41:36.375 184 12577.38 81.67 54933.62 88888.00 2012-07-02 21:41:36.500 184 12577.38 81.67 54933.62 88888.00 2012-07-02 21:41:36.625 184 12577.35 81.67 54933.62 88888.00 2012-07-02 21:41:36.750 184 12577.33 81.65 54933.62 88888.00 2012-07-02 21:41:36.875 184 12577.27 81.65 54933.62 88888.00 2012-07-02 21:41:37.000 184 12577.25 81.65 54933.60 88888.00 2012-07-02 21:41:37.125 184 12577.33 81.67 54933.60 88888.00 2012-07-02 21:41:37.250 184 12577.33 81.65 54933.62 88888.00 2012-07-02 21:41:37.375 184 12577.33 81.62 54933.62 88888.00 2012-07-02 21:41:37.500 184 12577.30 81.60 54933.60 88888.00 2012-07-02 21:41:37.625 184 12577.30 81.60 54933.60 88888.00 2012-07-02 21:41:37.750 184 12577.30 81.67 54933.62 88888.00 2012-07-02 21:41:37.875 184 12577.25 81.65 54933.62 88888.00 2012-07-02 21:41:38.000 184 12577.27 81.62 54933.60 88888.00 2012-07-02 21:41:38.125 184 12577.30 81.60 54933.62 88888.00 2012-07-02 21:41:38.250 184 12577.27 81.60 54933.60 88888.00 2012-07-02 21:41:38.375 184 12577.35 81.60 54933.60 88888.00 2012-07-02 21:41:38.500 184 12577.30 81.58 54933.62 88888.00 2012-07-02 21:41:38.625 184 12577.30 81.58 54933.60 88888.00 2012-07-02 21:41:38.750 184 12577.27 81.58 54933.60 88888.00 2012-07-02 21:41:38.875 184 12577.33 81.58 54933.60 88888.00 2012-07-02 21:41:39.000 184 12577.38 81.55 54933.60 88888.00 2012-07-02 21:41:39.125 184 12577.35 81.55 54933.62 88888.00 2012-07-02 21:41:39.250 184 12577.33 81.53 54933.60 88888.00 2012-07-02 21:41:39.375 184 12577.30 81.55 54933.62 88888.00 2012-07-02 21:41:39.500 184 12577.30 81.53 54933.60 88888.00 2012-07-02 21:41:39.625 184 12577.25 81.53 54933.62 88888.00 2012-07-02 21:41:39.750 184 12577.23 81.50 54933.62 88888.00 2012-07-02 21:41:39.875 184 12577.25 81.50 54933.60 88888.00 2012-07-02 21:41:40.000 184 12577.27 81.53 54933.60 88888.00 2012-07-02 21:41:40.125 184 12577.23 81.50 54933.62 88888.00 2012-07-02 21:41:40.250 184 12577.23 81.50 54933.62 88888.00 2012-07-02 21:41:40.375 184 12577.30 81.55 54933.62 88888.00 2012-07-02 21:41:40.500 184 12577.33 81.55 54933.65 88888.00 2012-07-02 21:41:40.625 184 12577.27 81.50 54933.65 88888.00 2012-07-02 21:41:40.750 184 12577.27 81.45 54933.68 88888.00 2012-07-02 21:41:40.875 184 12577.27 81.42 54933.65 88888.00 2012-07-02 21:41:41.000 184 12577.25 81.45 54933.65 88888.00 2012-07-02 21:41:41.125 184 12577.20 81.45 54933.65 88888.00 2012-07-02 21:41:41.250 184 12577.20 81.40 54933.68 88888.00 2012-07-02 21:41:41.375 184 12577.25 81.40 54933.62 88888.00 2012-07-02 21:41:41.500 184 12577.23 81.42 54933.62 88888.00 2012-07-02 21:41:41.625 184 12577.20 81.45 54933.62 88888.00 2012-07-02 21:41:41.750 184 12577.20 81.45 54933.65 88888.00 2012-07-02 21:41:41.875 184 12577.23 81.40 54933.65 88888.00 2012-07-02 21:41:42.000 184 12577.20 81.35 54933.62 88888.00 2012-07-02 21:41:42.125 184 12577.23 81.38 54933.65 88888.00 2012-07-02 21:41:42.250 184 12577.20 81.42 54933.65 88888.00 2012-07-02 21:41:42.375 184 12577.17 81.42 54933.65 88888.00 2012-07-02 21:41:42.500 184 12577.10 81.40 54933.62 88888.00 2012-07-02 21:41:42.625 184 12577.12 81.38 54933.62 88888.00 2012-07-02 21:41:42.750 184 12577.15 81.40 54933.65 88888.00 2012-07-02 21:41:42.875 184 12577.12 81.40 54933.65 88888.00 2012-07-02 21:41:43.000 184 12577.15 81.38 54933.62 88888.00 2012-07-02 21:41:43.125 184 12577.15 81.35 54933.65 88888.00 2012-07-02 21:41:43.250 184 12577.12 81.38 54933.62 88888.00 2012-07-02 21:41:43.375 184 12577.17 81.38 54933.65 88888.00 2012-07-02 21:41:43.500 184 12577.12 81.40 54933.65 88888.00 2012-07-02 21:41:43.625 184 12577.10 81.35 54933.65 88888.00 2012-07-02 21:41:43.750 184 12577.17 81.35 54933.62 88888.00 2012-07-02 21:41:43.875 184 12577.20 81.38 54933.62 88888.00 2012-07-02 21:41:44.000 184 12577.20 81.38 54933.60 88888.00 2012-07-02 21:41:44.125 184 12577.17 81.38 54933.60 88888.00 2012-07-02 21:41:44.250 184 12577.15 81.35 54933.60 88888.00 2012-07-02 21:41:44.375 184 12577.20 81.38 54933.60 88888.00 2012-07-02 21:41:44.500 184 12577.17 81.38 54933.60 88888.00 2012-07-02 21:41:44.625 184 12577.12 81.35 54933.60 88888.00 2012-07-02 21:41:44.750 184 12577.12 81.38 54933.60 88888.00 2012-07-02 21:41:44.875 184 12577.17 81.38 54933.60 88888.00 2012-07-02 21:41:45.000 184 12577.20 81.40 54933.57 88888.00 2012-07-02 21:41:45.125 184 12577.17 81.38 54933.57 88888.00 2012-07-02 21:41:45.250 184 12577.10 81.35 54933.60 88888.00 2012-07-02 21:41:45.375 184 12577.08 81.38 54933.57 88888.00 2012-07-02 21:41:45.500 184 12577.05 81.38 54933.57 88888.00 2012-07-02 21:41:45.625 184 12577.08 81.40 54933.57 88888.00 2012-07-02 21:41:45.750 184 12577.10 81.38 54933.60 88888.00 2012-07-02 21:41:45.875 184 12577.10 81.38 54933.57 88888.00 2012-07-02 21:41:46.000 184 12577.15 81.40 54933.57 88888.00 2012-07-02 21:41:46.125 184 12577.15 81.38 54933.55 88888.00 2012-07-02 21:41:46.250 184 12577.17 81.35 54933.55 88888.00 2012-07-02 21:41:46.375 184 12577.15 81.38 54933.57 88888.00 2012-07-02 21:41:46.500 184 12577.15 81.40 54933.60 88888.00 2012-07-02 21:41:46.625 184 12577.12 81.38 54933.57 88888.00 2012-07-02 21:41:46.750 184 12577.12 81.40 54933.57 88888.00 2012-07-02 21:41:46.875 184 12577.12 81.42 54933.55 88888.00 2012-07-02 21:41:47.000 184 12577.10 81.40 54933.55 88888.00 2012-07-02 21:41:47.125 184 12577.12 81.42 54933.57 88888.00 2012-07-02 21:41:47.250 184 12577.15 81.45 54933.57 88888.00 2012-07-02 21:41:47.375 184 12577.12 81.45 54933.55 88888.00 2012-07-02 21:41:47.500 184 12577.08 81.45 54933.57 88888.00 2012-07-02 21:41:47.625 184 12577.10 81.47 54933.57 88888.00 2012-07-02 21:41:47.750 184 12577.10 81.47 54933.55 88888.00 2012-07-02 21:41:47.875 184 12577.00 81.42 54933.55 88888.00 2012-07-02 21:41:48.000 184 12577.00 81.40 54933.55 88888.00 2012-07-02 21:41:48.125 184 12577.02 81.42 54933.55 88888.00 2012-07-02 21:41:48.250 184 12577.02 81.45 54933.57 88888.00 2012-07-02 21:41:48.375 184 12577.15 81.47 54933.55 88888.00 2012-07-02 21:41:48.500 184 12577.12 81.50 54933.55 88888.00 2012-07-02 21:41:48.625 184 12577.00 81.53 54933.55 88888.00 2012-07-02 21:41:48.750 184 12576.92 81.53 54933.55 88888.00 2012-07-02 21:41:48.875 184 12576.98 81.50 54933.55 88888.00 2012-07-02 21:41:49.000 184 12576.95 81.47 54933.55 88888.00 2012-07-02 21:41:49.125 184 12576.90 81.53 54933.57 88888.00 2012-07-02 21:41:49.250 184 12576.90 81.50 54933.57 88888.00 2012-07-02 21:41:49.375 184 12576.90 81.53 54933.55 88888.00 2012-07-02 21:41:49.500 184 12576.90 81.53 54933.53 88888.00 2012-07-02 21:41:49.625 184 12576.90 81.53 54933.55 88888.00 2012-07-02 21:41:49.750 184 12576.95 81.50 54933.53 88888.00 2012-07-02 21:41:49.875 184 12577.00 81.55 54933.53 88888.00 2012-07-02 21:41:50.000 184 12577.02 81.55 54933.50 88888.00 2012-07-02 21:41:50.125 184 12576.95 81.58 54933.53 88888.00 2012-07-02 21:41:50.250 184 12576.83 81.55 54933.55 88888.00 2012-07-02 21:41:50.375 184 12576.88 81.58 54933.55 88888.00 2012-07-02 21:41:50.500 184 12576.92 81.58 54933.53 88888.00 2012-07-02 21:41:50.625 184 12576.90 81.58 54933.53 88888.00 2012-07-02 21:41:50.750 184 12576.88 81.60 54933.53 88888.00 2012-07-02 21:41:50.875 184 12576.85 81.62 54933.55 88888.00 2012-07-02 21:41:51.000 184 12576.90 81.62 54933.55 88888.00 2012-07-02 21:41:51.125 184 12576.85 81.60 54933.53 88888.00 2012-07-02 21:41:51.250 184 12576.77 81.58 54933.53 88888.00 2012-07-02 21:41:51.375 184 12576.75 81.60 54933.53 88888.00 2012-07-02 21:41:51.500 184 12576.77 81.60 54933.53 88888.00 2012-07-02 21:41:51.625 184 12576.85 81.65 54933.53 88888.00 2012-07-02 21:41:51.750 184 12576.90 81.65 54933.53 88888.00 2012-07-02 21:41:51.875 184 12576.85 81.65 54933.55 88888.00 2012-07-02 21:41:52.000 184 12576.85 81.65 54933.53 88888.00 2012-07-02 21:41:52.125 184 12576.90 81.65 54933.50 88888.00 2012-07-02 21:41:52.250 184 12576.90 81.65 54933.47 88888.00 2012-07-02 21:41:52.375 184 12576.90 81.67 54933.47 88888.00 2012-07-02 21:41:52.500 184 12576.83 81.67 54933.50 88888.00 2012-07-02 21:41:52.625 184 12576.83 81.70 54933.50 88888.00 2012-07-02 21:41:52.750 184 12576.88 81.72 54933.47 88888.00 2012-07-02 21:41:52.875 184 12576.88 81.72 54933.50 88888.00 2012-07-02 21:41:53.000 184 12576.83 81.72 54933.50 88888.00 2012-07-02 21:41:53.125 184 12576.77 81.72 54933.53 88888.00 2012-07-02 21:41:53.250 184 12576.73 81.72 54933.50 88888.00 2012-07-02 21:41:53.375 184 12576.80 81.75 54933.50 88888.00 2012-07-02 21:41:53.500 184 12576.83 81.72 54933.50 88888.00 2012-07-02 21:41:53.625 184 12576.80 81.75 54933.53 88888.00 2012-07-02 21:41:53.750 184 12576.80 81.75 54933.53 88888.00 2012-07-02 21:41:53.875 184 12576.83 81.75 54933.50 88888.00 2012-07-02 21:41:54.000 184 12576.77 81.75 54933.47 88888.00 2012-07-02 21:41:54.125 184 12576.77 81.78 54933.45 88888.00 2012-07-02 21:41:54.250 184 12576.80 81.75 54933.47 88888.00 2012-07-02 21:41:54.375 184 12576.83 81.78 54933.47 88888.00 2012-07-02 21:41:54.500 184 12576.85 81.78 54933.50 88888.00 2012-07-02 21:41:54.625 184 12576.83 81.80 54933.47 88888.00 2012-07-02 21:41:54.750 184 12576.80 81.83 54933.47 88888.00 2012-07-02 21:41:54.875 184 12576.77 81.85 54933.47 88888.00 2012-07-02 21:41:55.000 184 12576.77 81.88 54933.47 88888.00 2012-07-02 21:41:55.125 184 12576.75 81.90 54933.47 88888.00 2012-07-02 21:41:55.250 184 12576.75 81.90 54933.47 88888.00 2012-07-02 21:41:55.375 184 12576.80 81.90 54933.47 88888.00 2012-07-02 21:41:55.500 184 12576.77 81.92 54933.50 88888.00 2012-07-02 21:41:55.625 184 12576.75 81.92 54933.47 88888.00 2012-07-02 21:41:55.750 184 12576.73 81.92 54933.47 88888.00 2012-07-02 21:41:55.875 184 12576.70 81.90 54933.50 88888.00 2012-07-02 21:41:56.000 184 12576.73 81.88 54933.50 88888.00 2012-07-02 21:41:56.125 184 12576.75 81.90 54933.50 88888.00 2012-07-02 21:41:56.250 184 12576.73 81.88 54933.47 88888.00 2012-07-02 21:41:56.375 184 12576.73 81.90 54933.50 88888.00 2012-07-02 21:41:56.500 184 12576.73 81.95 54933.50 88888.00 2012-07-02 21:41:56.625 184 12576.80 81.97 54933.50 88888.00 2012-07-02 21:41:56.750 184 12576.85 82.00 54933.47 88888.00 2012-07-02 21:41:56.875 184 12576.83 82.00 54933.47 88888.00 2012-07-02 21:41:57.000 184 12576.80 82.00 54933.50 88888.00 2012-07-02 21:41:57.125 184 12576.83 81.97 54933.47 88888.00 2012-07-02 21:41:57.250 184 12576.80 81.97 54933.50 88888.00 2012-07-02 21:41:57.375 184 12576.83 82.00 54933.50 88888.00 2012-07-02 21:41:57.500 184 12576.83 82.05 54933.50 88888.00 2012-07-02 21:41:57.625 184 12576.85 82.00 54933.50 88888.00 2012-07-02 21:41:57.750 184 12576.83 82.00 54933.47 88888.00 2012-07-02 21:41:57.875 184 12576.80 82.03 54933.47 88888.00 2012-07-02 21:41:58.000 184 12576.80 82.03 54933.47 88888.00 2012-07-02 21:41:58.125 184 12576.77 82.03 54933.50 88888.00 2012-07-02 21:41:58.250 184 12576.70 82.03 54933.50 88888.00 2012-07-02 21:41:58.375 184 12576.73 82.05 54933.50 88888.00 2012-07-02 21:41:58.500 184 12576.75 82.05 54933.50 88888.00 2012-07-02 21:41:58.625 184 12576.75 82.08 54933.50 88888.00 2012-07-02 21:41:58.750 184 12576.73 82.05 54933.50 88888.00 2012-07-02 21:41:58.875 184 12576.67 82.03 54933.50 88888.00 2012-07-02 21:41:59.000 184 12576.73 82.05 54933.50 88888.00 2012-07-02 21:41:59.125 184 12576.67 82.08 54933.50 88888.00 2012-07-02 21:41:59.250 184 12576.65 82.05 54933.50 88888.00 2012-07-02 21:41:59.375 184 12576.67 82.03 54933.47 88888.00 2012-07-02 21:41:59.500 184 12576.67 82.03 54933.50 88888.00 2012-07-02 21:41:59.625 184 12576.65 82.03 54933.50 88888.00 2012-07-02 21:41:59.750 184 12576.73 82.03 54933.50 88888.00 2012-07-02 21:41:59.875 184 12576.70 82.03 54933.50 88888.00 2012-07-02 21:42:00.000 184 12576.67 82.08 54933.50 88888.00 2012-07-02 21:42:00.125 184 12576.65 82.08 54933.50 88888.00 2012-07-02 21:42:00.250 184 12576.62 82.03 54933.47 88888.00 2012-07-02 21:42:00.375 184 12576.65 82.03 54933.47 88888.00 2012-07-02 21:42:00.500 184 12576.62 82.03 54933.50 88888.00 2012-07-02 21:42:00.625 184 12576.62 82.05 54933.50 88888.00 2012-07-02 21:42:00.750 184 12576.62 82.05 54933.50 88888.00 2012-07-02 21:42:00.875 184 12576.62 82.08 54933.50 88888.00 2012-07-02 21:42:01.000 184 12576.60 82.10 54933.50 88888.00 2012-07-02 21:42:01.125 184 12576.60 82.08 54933.50 88888.00 2012-07-02 21:42:01.250 184 12576.52 82.03 54933.50 88888.00 2012-07-02 21:42:01.375 184 12576.50 82.03 54933.50 88888.00 2012-07-02 21:42:01.500 184 12576.48 82.08 54933.50 88888.00 2012-07-02 21:42:01.625 184 12576.55 82.08 54933.53 88888.00 2012-07-02 21:42:01.750 184 12576.55 82.10 54933.53 88888.00 2012-07-02 21:42:01.875 184 12576.50 82.08 54933.53 88888.00 2012-07-02 21:42:02.000 184 12576.45 82.05 54933.50 88888.00 2012-07-02 21:42:02.125 184 12576.42 82.08 54933.53 88888.00 2012-07-02 21:42:02.250 184 12576.40 82.05 54933.53 88888.00 2012-07-02 21:42:02.375 184 12576.45 82.10 54933.53 88888.00 2012-07-02 21:42:02.500 184 12576.50 82.08 54933.53 88888.00 2012-07-02 21:42:02.625 184 12576.52 82.05 54933.53 88888.00 2012-07-02 21:42:02.750 184 12576.52 82.05 54933.50 88888.00 2012-07-02 21:42:02.875 184 12576.55 82.00 54933.53 88888.00 2012-07-02 21:42:03.000 184 12576.60 82.03 54933.53 88888.00 2012-07-02 21:42:03.125 184 12576.62 82.05 54933.55 88888.00 2012-07-02 21:42:03.250 184 12576.55 82.00 54933.53 88888.00 2012-07-02 21:42:03.375 184 12576.60 81.97 54933.53 88888.00 2012-07-02 21:42:03.500 184 12576.60 81.97 54933.50 88888.00 2012-07-02 21:42:03.625 184 12576.55 82.00 54933.53 88888.00 2012-07-02 21:42:03.750 184 12576.52 82.03 54933.53 88888.00 2012-07-02 21:42:03.875 184 12576.50 82.00 54933.53 88888.00 2012-07-02 21:42:04.000 184 12576.52 82.03 54933.53 88888.00 2012-07-02 21:42:04.125 184 12576.55 82.00 54933.55 88888.00 2012-07-02 21:42:04.250 184 12576.52 81.97 54933.55 88888.00 2012-07-02 21:42:04.375 184 12576.60 81.97 54933.55 88888.00 2012-07-02 21:42:04.500 184 12576.65 81.97 54933.55 88888.00 2012-07-02 21:42:04.625 184 12576.62 81.95 54933.55 88888.00 2012-07-02 21:42:04.750 184 12576.58 81.92 54933.55 88888.00 2012-07-02 21:42:04.875 184 12576.58 81.95 54933.53 88888.00 2012-07-02 21:42:05.000 184 12576.62 81.92 54933.53 88888.00 2012-07-02 21:42:05.125 184 12576.62 81.90 54933.53 88888.00 2012-07-02 21:42:05.250 184 12576.50 81.88 54933.55 88888.00 2012-07-02 21:42:05.375 184 12576.58 81.90 54933.55 88888.00 2012-07-02 21:42:05.500 184 12576.60 81.90 54933.55 88888.00 2012-07-02 21:42:05.625 184 12576.60 81.90 54933.55 88888.00 2012-07-02 21:42:05.750 184 12576.50 81.90 54933.55 88888.00 2012-07-02 21:42:05.875 184 12576.50 81.83 54933.53 88888.00 2012-07-02 21:42:06.000 184 12576.58 81.83 54933.53 88888.00 2012-07-02 21:42:06.125 184 12576.67 81.88 54933.55 88888.00 2012-07-02 21:42:06.250 184 12576.60 81.83 54933.57 88888.00 2012-07-02 21:42:06.375 184 12576.55 81.88 54933.57 88888.00 2012-07-02 21:42:06.500 184 12576.52 81.85 54933.57 88888.00 2012-07-02 21:42:06.625 184 12576.48 81.80 54933.55 88888.00 2012-07-02 21:42:06.750 184 12576.45 81.78 54933.53 88888.00 2012-07-02 21:42:06.875 184 12576.52 81.78 54933.55 88888.00 2012-07-02 21:42:07.000 184 12576.55 81.75 54933.55 88888.00 2012-07-02 21:42:07.125 184 12576.55 81.75 54933.57 88888.00 2012-07-02 21:42:07.250 184 12576.50 81.70 54933.57 88888.00 2012-07-02 21:42:07.375 184 12576.50 81.72 54933.57 88888.00 2012-07-02 21:42:07.500 184 12576.48 81.70 54933.57 88888.00 2012-07-02 21:42:07.625 184 12576.50 81.67 54933.57 88888.00 2012-07-02 21:42:07.750 184 12576.55 81.65 54933.57 88888.00 2012-07-02 21:42:07.875 184 12576.55 81.67 54933.57 88888.00 2012-07-02 21:42:08.000 184 12576.50 81.62 54933.57 88888.00 2012-07-02 21:42:08.125 184 12576.52 81.62 54933.57 88888.00 2012-07-02 21:42:08.250 184 12576.58 81.62 54933.57 88888.00 2012-07-02 21:42:08.375 184 12576.58 81.62 54933.57 88888.00 2012-07-02 21:42:08.500 184 12576.58 81.60 54933.57 88888.00 2012-07-02 21:42:08.625 184 12576.58 81.62 54933.57 88888.00 2012-07-02 21:42:08.750 184 12576.55 81.58 54933.57 88888.00 2012-07-02 21:42:08.875 184 12576.52 81.58 54933.57 88888.00 2012-07-02 21:42:09.000 184 12576.52 81.58 54933.57 88888.00 2012-07-02 21:42:09.125 184 12576.55 81.58 54933.57 88888.00 2012-07-02 21:42:09.250 184 12576.48 81.53 54933.57 88888.00 2012-07-02 21:42:09.375 184 12576.50 81.55 54933.57 88888.00 2012-07-02 21:42:09.500 184 12576.45 81.53 54933.57 88888.00 2012-07-02 21:42:09.625 184 12576.40 81.50 54933.57 88888.00 2012-07-02 21:42:09.750 184 12576.42 81.50 54933.57 88888.00 2012-07-02 21:42:09.875 184 12576.45 81.47 54933.57 88888.00 2012-07-02 21:42:10.000 184 12576.45 81.45 54933.55 88888.00 2012-07-02 21:42:10.125 184 12576.45 81.45 54933.60 88888.00 2012-07-02 21:42:10.250 184 12576.42 81.42 54933.60 88888.00 2012-07-02 21:42:10.375 184 12576.40 81.38 54933.57 88888.00 2012-07-02 21:42:10.500 184 12576.40 81.38 54933.57 88888.00 2012-07-02 21:42:10.625 184 12576.45 81.38 54933.57 88888.00 2012-07-02 21:42:10.750 184 12576.50 81.38 54933.57 88888.00 2012-07-02 21:42:10.875 184 12576.50 81.38 54933.60 88888.00 2012-07-02 21:42:11.000 184 12576.48 81.38 54933.60 88888.00 2012-07-02 21:42:11.125 184 12576.45 81.35 54933.60 88888.00 2012-07-02 21:42:11.250 184 12576.42 81.33 54933.60 88888.00 2012-07-02 21:42:11.375 184 12576.50 81.35 54933.60 88888.00 2012-07-02 21:42:11.500 184 12576.50 81.35 54933.60 88888.00 2012-07-02 21:42:11.625 184 12576.52 81.33 54933.60 88888.00 2012-07-02 21:42:11.750 184 12576.55 81.33 54933.60 88888.00 2012-07-02 21:42:11.875 184 12576.50 81.30 54933.57 88888.00 2012-07-02 21:42:12.000 184 12576.50 81.28 54933.60 88888.00 2012-07-02 21:42:12.125 184 12576.48 81.30 54933.60 88888.00 2012-07-02 21:42:12.250 184 12576.45 81.25 54933.57 88888.00 2012-07-02 21:42:12.375 184 12576.50 81.25 54933.57 88888.00 2012-07-02 21:42:12.500 184 12576.50 81.28 54933.57 88888.00 2012-07-02 21:42:12.625 184 12576.52 81.28 54933.60 88888.00 2012-07-02 21:42:12.750 184 12576.52 81.25 54933.60 88888.00 2012-07-02 21:42:12.875 184 12576.48 81.28 54933.60 88888.00 2012-07-02 21:42:13.000 184 12576.55 81.25 54933.57 88888.00 2012-07-02 21:42:13.125 184 12576.60 81.22 54933.57 88888.00 2012-07-02 21:42:13.250 184 12576.67 81.17 54933.57 88888.00 2012-07-02 21:42:13.375 184 12576.70 81.20 54933.57 88888.00 2012-07-02 21:42:13.500 184 12576.65 81.20 54933.57 88888.00 2012-07-02 21:42:13.625 184 12576.62 81.22 54933.60 88888.00 2012-07-02 21:42:13.750 184 12576.62 81.17 54933.60 88888.00 2012-07-02 21:42:13.875 184 12576.65 81.20 54933.60 88888.00 2012-07-02 21:42:14.000 184 12576.73 81.20 54933.57 88888.00 2012-07-02 21:42:14.125 184 12576.77 81.20 54933.57 88888.00 2012-07-02 21:42:14.250 184 12576.70 81.17 54933.55 88888.00 2012-07-02 21:42:14.375 184 12576.70 81.17 54933.55 88888.00 2012-07-02 21:42:14.500 184 12576.67 81.17 54933.55 88888.00 2012-07-02 21:42:14.625 184 12576.70 81.20 54933.57 88888.00 2012-07-02 21:42:14.750 184 12576.67 81.17 54933.55 88888.00 2012-07-02 21:42:14.875 184 12576.75 81.17 54933.53 88888.00 2012-07-02 21:42:15.000 184 12576.80 81.12 54933.55 88888.00 2012-07-02 21:42:15.125 184 12576.80 81.12 54933.53 88888.00 2012-07-02 21:42:15.250 184 12576.75 81.10 54933.53 88888.00 2012-07-02 21:42:15.375 184 12576.80 81.12 54933.55 88888.00 2012-07-02 21:42:15.500 184 12576.83 81.15 54933.55 88888.00 2012-07-02 21:42:15.625 184 12576.85 81.12 54933.55 88888.00 2012-07-02 21:42:15.750 184 12576.92 81.10 54933.53 88888.00 2012-07-02 21:42:15.875 184 12576.90 81.12 54933.53 88888.00 2012-07-02 21:42:16.000 184 12576.92 81.12 54933.53 88888.00 2012-07-02 21:42:16.125 184 12576.90 81.08 54933.53 88888.00 2012-07-02 21:42:16.250 184 12576.92 81.05 54933.53 88888.00 2012-07-02 21:42:16.375 184 12577.00 81.10 54933.53 88888.00 2012-07-02 21:42:16.500 184 12577.00 81.08 54933.50 88888.00 2012-07-02 21:42:16.625 184 12577.02 81.05 54933.50 88888.00 2012-07-02 21:42:16.750 184 12577.02 81.08 54933.50 88888.00 2012-07-02 21:42:16.875 184 12577.08 81.05 54933.47 88888.00 2012-07-02 21:42:17.000 184 12577.15 81.03 54933.45 88888.00 2012-07-02 21:42:17.125 184 12577.12 80.97 54933.43 88888.00 2012-07-02 21:42:17.250 184 12577.20 80.97 54933.45 88888.00 2012-07-02 21:42:17.375 184 12577.25 81.00 54933.45 88888.00 2012-07-02 21:42:17.500 184 12577.23 81.00 54933.45 88888.00 2012-07-02 21:42:17.625 184 12577.20 81.00 54933.47 88888.00 2012-07-02 21:42:17.750 184 12577.23 81.00 54933.47 88888.00 2012-07-02 21:42:17.875 184 12577.27 81.00 54933.45 88888.00 2012-07-02 21:42:18.000 184 12577.30 81.00 54933.45 88888.00 2012-07-02 21:42:18.125 184 12577.35 81.00 54933.47 88888.00 2012-07-02 21:42:18.250 184 12577.35 81.03 54933.47 88888.00 2012-07-02 21:42:18.375 184 12577.38 81.00 54933.45 88888.00 2012-07-02 21:42:18.500 184 12577.40 81.00 54933.43 88888.00 2012-07-02 21:42:18.625 184 12577.40 81.00 54933.40 88888.00 2012-07-02 21:42:18.750 184 12577.45 81.03 54933.40 88888.00 2012-07-02 21:42:18.875 184 12577.48 81.00 54933.43 88888.00 2012-07-02 21:42:19.000 184 12577.50 81.00 54933.43 88888.00 2012-07-02 21:42:19.125 184 12577.48 81.03 54933.45 88888.00 2012-07-02 21:42:19.250 184 12577.45 81.00 54933.45 88888.00 2012-07-02 21:42:19.375 184 12577.48 81.03 54933.45 88888.00 2012-07-02 21:42:19.500 184 12577.48 81.03 54933.43 88888.00 2012-07-02 21:42:19.625 184 12577.48 81.03 54933.40 88888.00 2012-07-02 21:42:19.750 184 12577.50 81.00 54933.40 88888.00 2012-07-02 21:42:19.875 184 12577.52 81.00 54933.43 88888.00 2012-07-02 21:42:20.000 184 12577.55 81.00 54933.40 88888.00 2012-07-02 21:42:20.125 184 12577.60 81.05 54933.45 88888.00 2012-07-02 21:42:20.250 184 12577.55 81.05 54933.45 88888.00 2012-07-02 21:42:20.375 184 12577.55 81.05 54933.43 88888.00 2012-07-02 21:42:20.500 184 12577.52 81.05 54933.40 88888.00 2012-07-02 21:42:20.625 184 12577.52 81.00 54933.40 88888.00 2012-07-02 21:42:20.750 184 12577.60 81.03 54933.40 88888.00 2012-07-02 21:42:20.875 184 12577.67 81.03 54933.38 88888.00 2012-07-02 21:42:21.000 184 12577.67 81.00 54933.35 88888.00 2012-07-02 21:42:21.125 184 12577.65 81.03 54933.38 88888.00 2012-07-02 21:42:21.250 184 12577.58 81.08 54933.38 88888.00 2012-07-02 21:42:21.375 184 12577.60 81.03 54933.35 88888.00 2012-07-02 21:42:21.500 184 12577.67 81.03 54933.35 88888.00 2012-07-02 21:42:21.625 184 12577.65 81.03 54933.32 88888.00 2012-07-02 21:42:21.750 184 12577.60 80.97 54933.32 88888.00 2012-07-02 21:42:21.875 184 12577.65 80.97 54933.32 88888.00 2012-07-02 21:42:22.000 184 12577.67 81.00 54933.32 88888.00 2012-07-02 21:42:22.125 184 12577.65 81.03 54933.32 88888.00 2012-07-02 21:42:22.250 184 12577.65 81.03 54933.35 88888.00 2012-07-02 21:42:22.375 184 12577.75 81.08 54933.35 88888.00 2012-07-02 21:42:22.500 184 12577.77 81.05 54933.32 88888.00 2012-07-02 21:42:22.625 184 12577.73 81.05 54933.32 88888.00 2012-07-02 21:42:22.750 184 12577.75 81.05 54933.32 88888.00 2012-07-02 21:42:22.875 184 12577.75 81.03 54933.30 88888.00 2012-07-02 21:42:23.000 184 12577.77 81.03 54933.28 88888.00 2012-07-02 21:42:23.125 184 12577.77 81.08 54933.30 88888.00 2012-07-02 21:42:23.250 184 12577.73 81.05 54933.32 88888.00 2012-07-02 21:42:23.375 184 12577.73 81.08 54933.30 88888.00 2012-07-02 21:42:23.500 184 12577.73 81.05 54933.28 88888.00 2012-07-02 21:42:23.625 184 12577.70 81.08 54933.28 88888.00 2012-07-02 21:42:23.750 184 12577.77 81.08 54933.28 88888.00 2012-07-02 21:42:23.875 184 12577.80 81.10 54933.30 88888.00 2012-07-02 21:42:24.000 184 12577.75 81.08 54933.28 88888.00 2012-07-02 21:42:24.125 184 12577.77 81.05 54933.28 88888.00 2012-07-02 21:42:24.250 184 12577.80 81.05 54933.28 88888.00 2012-07-02 21:42:24.375 184 12577.92 81.08 54933.28 88888.00 2012-07-02 21:42:24.500 184 12577.92 81.08 54933.25 88888.00 2012-07-02 21:42:24.625 184 12577.88 81.10 54933.25 88888.00 2012-07-02 21:42:24.750 184 12577.85 81.12 54933.28 88888.00 2012-07-02 21:42:24.875 184 12577.85 81.10 54933.28 88888.00 2012-07-02 21:42:25.000 184 12577.88 81.12 54933.28 88888.00 2012-07-02 21:42:25.125 184 12577.85 81.10 54933.28 88888.00 2012-07-02 21:42:25.250 184 12577.80 81.08 54933.30 88888.00 2012-07-02 21:42:25.375 184 12577.83 81.12 54933.30 88888.00 2012-07-02 21:42:25.500 184 12577.83 81.15 54933.28 88888.00 2012-07-02 21:42:25.625 184 12577.85 81.15 54933.28 88888.00 2012-07-02 21:42:25.750 184 12577.90 81.17 54933.28 88888.00 2012-07-02 21:42:25.875 184 12577.90 81.17 54933.28 88888.00 2012-07-02 21:42:26.000 184 12577.90 81.17 54933.28 88888.00 2012-07-02 21:42:26.125 184 12577.90 81.20 54933.30 88888.00 2012-07-02 21:42:26.250 184 12577.85 81.17 54933.30 88888.00 2012-07-02 21:42:26.375 184 12577.88 81.22 54933.28 88888.00 2012-07-02 21:42:26.500 184 12577.85 81.25 54933.30 88888.00 2012-07-02 21:42:26.625 184 12577.85 81.25 54933.25 88888.00 2012-07-02 21:42:26.750 184 12577.85 81.25 54933.25 88888.00 2012-07-02 21:42:26.875 184 12577.88 81.28 54933.22 88888.00 2012-07-02 21:42:27.000 184 12577.90 81.28 54933.22 88888.00 2012-07-02 21:42:27.125 184 12577.85 81.28 54933.22 88888.00 2012-07-02 21:42:27.250 184 12577.80 81.25 54933.22 88888.00 2012-07-02 21:42:27.375 184 12577.88 81.30 54933.20 88888.00 2012-07-02 21:42:27.500 184 12577.90 81.30 54933.22 88888.00 2012-07-02 21:42:27.625 184 12577.85 81.30 54933.25 88888.00 2012-07-02 21:42:27.750 184 12577.83 81.33 54933.22 88888.00 2012-07-02 21:42:27.875 184 12577.80 81.35 54933.20 88888.00 2012-07-02 21:42:28.000 184 12577.80 81.38 54933.18 88888.00 2012-07-02 21:42:28.125 184 12577.80 81.40 54933.20 88888.00 2012-07-02 21:42:28.250 184 12577.80 81.40 54933.20 88888.00 2012-07-02 21:42:28.375 184 12577.85 81.45 54933.18 88888.00 2012-07-02 21:42:28.500 184 12577.88 81.47 54933.22 88888.00 2012-07-02 21:42:28.625 184 12577.90 81.47 54933.20 88888.00 2012-07-02 21:42:28.750 184 12577.88 81.47 54933.20 88888.00 2012-07-02 21:42:28.875 184 12577.88 81.50 54933.20 88888.00 2012-07-02 21:42:29.000 184 12577.83 81.53 54933.18 88888.00 2012-07-02 21:42:29.125 184 12577.77 81.50 54933.20 88888.00 2012-07-02 21:42:29.250 184 12577.77 81.53 54933.20 88888.00 2012-07-02 21:42:29.375 184 12577.83 81.55 54933.22 88888.00 2012-07-02 21:42:29.500 184 12577.83 81.55 54933.20 88888.00 2012-07-02 21:42:29.625 184 12577.85 81.58 54933.18 88888.00 2012-07-02 21:42:29.750 184 12577.80 81.58 54933.18 88888.00 2012-07-02 21:42:29.875 184 12577.73 81.55 54933.18 88888.00 2012-07-02 21:42:30.000 184 12577.73 81.62 54933.18 88888.00 2012-07-02 21:42:30.125 184 12577.80 81.67 54933.20 88888.00 2012-07-02 21:42:30.250 184 12577.77 81.62 54933.18 88888.00 2012-07-02 21:42:30.375 184 12577.90 81.67 54933.20 88888.00 2012-07-02 21:42:30.500 184 12577.90 81.67 54933.20 88888.00 2012-07-02 21:42:30.625 184 12577.80 81.65 54933.20 88888.00 2012-07-02 21:42:30.750 184 12577.77 81.65 54933.18 88888.00 2012-07-02 21:42:30.875 184 12577.83 81.72 54933.20 88888.00 2012-07-02 21:42:31.000 184 12577.88 81.75 54933.20 88888.00 2012-07-02 21:42:31.125 184 12577.83 81.72 54933.18 88888.00 2012-07-02 21:42:31.250 184 12577.77 81.72 54933.18 88888.00 2012-07-02 21:42:31.375 184 12577.83 81.78 54933.18 88888.00 2012-07-02 21:42:31.500 184 12577.83 81.78 54933.18 88888.00 2012-07-02 21:42:31.625 184 12577.83 81.78 54933.18 88888.00 2012-07-02 21:42:31.750 184 12577.77 81.80 54933.18 88888.00 2012-07-02 21:42:31.875 184 12577.75 81.80 54933.18 88888.00 2012-07-02 21:42:32.000 184 12577.77 81.85 54933.15 88888.00 2012-07-02 21:42:32.125 184 12577.83 81.85 54933.15 88888.00 2012-07-02 21:42:32.250 184 12577.77 81.85 54933.18 88888.00 2012-07-02 21:42:32.375 184 12577.80 81.85 54933.15 88888.00 2012-07-02 21:42:32.500 184 12577.83 81.85 54933.15 88888.00 2012-07-02 21:42:32.625 184 12577.77 81.88 54933.15 88888.00 2012-07-02 21:42:32.750 184 12577.75 81.90 54933.18 88888.00 2012-07-02 21:42:32.875 184 12577.75 81.92 54933.15 88888.00 2012-07-02 21:42:33.000 184 12577.77 81.90 54933.15 88888.00 2012-07-02 21:42:33.125 184 12577.85 81.90 54933.15 88888.00 2012-07-02 21:42:33.250 184 12577.85 81.92 54933.12 88888.00 2012-07-02 21:42:33.375 184 12577.88 81.97 54933.12 88888.00 2012-07-02 21:42:33.500 184 12577.85 81.95 54933.10 88888.00 2012-07-02 21:42:33.625 184 12577.88 81.97 54933.12 88888.00 2012-07-02 21:42:33.750 184 12577.90 82.00 54933.12 88888.00 2012-07-02 21:42:33.875 184 12577.83 81.97 54933.12 88888.00 2012-07-02 21:42:34.000 184 12577.73 82.03 54933.12 88888.00 2012-07-02 21:42:34.125 184 12577.77 82.05 54933.12 88888.00 2012-07-02 21:42:34.250 184 12577.75 82.08 54933.12 88888.00 2012-07-02 21:42:34.375 184 12577.83 82.08 54933.12 88888.00 2012-07-02 21:42:34.500 184 12577.77 82.05 54933.12 88888.00 2012-07-02 21:42:34.625 184 12577.77 82.05 54933.15 88888.00 2012-07-02 21:42:34.750 184 12577.75 82.08 54933.10 88888.00 2012-07-02 21:42:34.875 184 12577.77 82.08 54933.10 88888.00 2012-07-02 21:42:35.000 184 12577.73 82.10 54933.10 88888.00 2012-07-02 21:42:35.125 184 12577.70 82.15 54933.12 88888.00 2012-07-02 21:42:35.250 184 12577.73 82.12 54933.12 88888.00 2012-07-02 21:42:35.375 184 12577.80 82.15 54933.12 88888.00 2012-07-02 21:42:35.500 184 12577.77 82.17 54933.12 88888.00 2012-07-02 21:42:35.625 184 12577.77 82.17 54933.10 88888.00 2012-07-02 21:42:35.750 184 12577.75 82.12 54933.10 88888.00 2012-07-02 21:42:35.875 184 12577.77 82.15 54933.10 88888.00 2012-07-02 21:42:36.000 184 12577.83 82.20 54933.10 88888.00 2012-07-02 21:42:36.125 184 12577.77 82.20 54933.10 88888.00 2012-07-02 21:42:36.250 184 12577.73 82.22 54933.12 88888.00 2012-07-02 21:42:36.375 184 12577.75 82.25 54933.12 88888.00 2012-07-02 21:42:36.500 184 12577.77 82.28 54933.10 88888.00 2012-07-02 21:42:36.625 184 12577.73 82.28 54933.10 88888.00 2012-07-02 21:42:36.750 184 12577.65 82.30 54933.10 88888.00 2012-07-02 21:42:36.875 184 12577.62 82.30 54933.12 88888.00 2012-07-02 21:42:37.000 184 12577.67 82.33 54933.12 88888.00 2012-07-02 21:42:37.125 184 12577.70 82.33 54933.12 88888.00 2012-07-02 21:42:37.250 184 12577.65 82.33 54933.15 88888.00 2012-07-02 21:42:37.375 184 12577.62 82.35 54933.12 88888.00 2012-07-02 21:42:37.500 184 12577.60 82.38 54933.12 88888.00 2012-07-02 21:42:37.625 184 12577.62 82.38 54933.12 88888.00 2012-07-02 21:42:37.750 184 12577.73 82.40 54933.12 88888.00 2012-07-02 21:42:37.875 184 12577.73 82.42 54933.12 88888.00 2012-07-02 21:42:38.000 184 12577.73 82.42 54933.10 88888.00 2012-07-02 21:42:38.125 184 12577.67 82.40 54933.10 88888.00 2012-07-02 21:42:38.250 184 12577.65 82.42 54933.10 88888.00 2012-07-02 21:42:38.375 184 12577.73 82.45 54933.07 88888.00 2012-07-02 21:42:38.500 184 12577.67 82.45 54933.05 88888.00 2012-07-02 21:42:38.625 184 12577.65 82.40 54933.07 88888.00 2012-07-02 21:42:38.750 184 12577.67 82.45 54933.10 88888.00 2012-07-02 21:42:38.875 184 12577.67 82.47 54933.07 88888.00 2012-07-02 21:42:39.000 184 12577.70 82.50 54933.10 88888.00 2012-07-02 21:42:39.125 184 12577.73 82.50 54933.07 88888.00 2012-07-02 21:42:39.250 184 12577.73 82.50 54933.05 88888.00 2012-07-02 21:42:39.375 184 12577.80 82.53 54933.07 88888.00 2012-07-02 21:42:39.500 184 12577.73 82.58 54933.07 88888.00 2012-07-02 21:42:39.625 184 12577.70 82.53 54933.07 88888.00 2012-07-02 21:42:39.750 184 12577.65 82.50 54933.07 88888.00 2012-07-02 21:42:39.875 184 12577.67 82.53 54933.10 88888.00 2012-07-02 21:42:40.000 184 12577.67 82.55 54933.07 88888.00 2012-07-02 21:42:40.125 184 12577.67 82.55 54933.05 88888.00 2012-07-02 21:42:40.250 184 12577.67 82.58 54933.07 88888.00 2012-07-02 21:42:40.375 184 12577.73 82.58 54933.07 88888.00 2012-07-02 21:42:40.500 184 12577.73 82.53 54933.05 88888.00 2012-07-02 21:42:40.625 184 12577.75 82.53 54933.07 88888.00 2012-07-02 21:42:40.750 184 12577.75 82.55 54933.05 88888.00 2012-07-02 21:42:40.875 184 12577.80 82.55 54933.05 88888.00 2012-07-02 21:42:41.000 184 12577.77 82.55 54933.05 88888.00 2012-07-02 21:42:41.125 184 12577.73 82.55 54933.07 88888.00 2012-07-02 21:42:41.250 184 12577.70 82.55 54933.10 88888.00 2012-07-02 21:42:41.375 184 12577.77 82.58 54933.07 88888.00 2012-07-02 21:42:41.500 184 12577.80 82.58 54933.05 88888.00 2012-07-02 21:42:41.625 184 12577.83 82.55 54933.05 88888.00 2012-07-02 21:42:41.750 184 12577.77 82.55 54933.05 88888.00 2012-07-02 21:42:41.875 184 12577.83 82.55 54933.05 88888.00 2012-07-02 21:42:42.000 184 12577.90 82.55 54933.05 88888.00 2012-07-02 21:42:42.125 184 12577.92 82.58 54933.05 88888.00 2012-07-02 21:42:42.250 184 12577.83 82.60 54933.07 88888.00 2012-07-02 21:42:42.375 184 12577.83 82.60 54933.07 88888.00 2012-07-02 21:42:42.500 184 12577.83 82.58 54933.07 88888.00 2012-07-02 21:42:42.625 184 12577.90 82.58 54933.07 88888.00 2012-07-02 21:42:42.750 184 12577.92 82.58 54933.05 88888.00 2012-07-02 21:42:42.875 184 12577.85 82.58 54933.05 88888.00 2012-07-02 21:42:43.000 184 12577.80 82.55 54933.05 88888.00 2012-07-02 21:42:43.125 184 12577.80 82.53 54933.05 88888.00 2012-07-02 21:42:43.250 184 12577.80 82.53 54933.05 88888.00 2012-07-02 21:42:43.375 184 12577.83 82.55 54933.07 88888.00 2012-07-02 21:42:43.500 184 12577.90 82.58 54933.07 88888.00 2012-07-02 21:42:43.625 184 12577.92 82.58 54933.05 88888.00 2012-07-02 21:42:43.750 184 12577.95 82.55 54933.03 88888.00 2012-07-02 21:42:43.875 184 12577.95 82.58 54933.05 88888.00 2012-07-02 21:42:44.000 184 12577.92 82.62 54933.07 88888.00 2012-07-02 21:42:44.125 184 12577.92 82.60 54933.10 88888.00 2012-07-02 21:42:44.250 184 12577.90 82.58 54933.07 88888.00 2012-07-02 21:42:44.375 184 12577.88 82.58 54933.07 88888.00 2012-07-02 21:42:44.500 184 12577.92 82.55 54933.10 88888.00 2012-07-02 21:42:44.625 184 12577.95 82.55 54933.07 88888.00 2012-07-02 21:42:44.750 184 12577.88 82.53 54933.07 88888.00 2012-07-02 21:42:44.875 184 12577.85 82.53 54933.05 88888.00 2012-07-02 21:42:45.000 184 12577.90 82.50 54933.05 88888.00 2012-07-02 21:42:45.125 184 12577.92 82.47 54933.05 88888.00 2012-07-02 21:42:45.250 184 12577.92 82.47 54933.05 88888.00 2012-07-02 21:42:45.375 184 12577.95 82.47 54933.05 88888.00 2012-07-02 21:42:45.500 184 12578.00 82.50 54933.05 88888.00 2012-07-02 21:42:45.625 184 12578.00 82.50 54933.05 88888.00 2012-07-02 21:42:45.750 184 12578.00 82.50 54933.07 88888.00 2012-07-02 21:42:45.875 184 12578.02 82.45 54933.05 88888.00 2012-07-02 21:42:46.000 184 12578.02 82.42 54933.05 88888.00 2012-07-02 21:42:46.125 184 12578.02 82.45 54933.05 88888.00 2012-07-02 21:42:46.250 184 12578.05 82.47 54933.05 88888.00 2012-07-02 21:42:46.375 184 12578.05 82.50 54933.05 88888.00 2012-07-02 21:42:46.500 184 12578.02 82.47 54933.05 88888.00 2012-07-02 21:42:46.625 184 12578.08 82.47 54933.05 88888.00 2012-07-02 21:42:46.750 184 12578.10 82.47 54933.03 88888.00 2012-07-02 21:42:46.875 184 12578.08 82.50 54933.05 88888.00 2012-07-02 21:42:47.000 184 12578.05 82.47 54933.03 88888.00 2012-07-02 21:42:47.125 184 12578.00 82.47 54933.05 88888.00 2012-07-02 21:42:47.250 184 12577.98 82.47 54933.05 88888.00 2012-07-02 21:42:47.375 184 12578.08 82.47 54933.05 88888.00 2012-07-02 21:42:47.500 184 12578.12 82.47 54933.03 88888.00 2012-07-02 21:42:47.625 184 12578.15 82.45 54933.03 88888.00 2012-07-02 21:42:47.750 184 12578.15 82.45 54933.03 88888.00 2012-07-02 21:42:47.875 184 12578.15 82.45 54933.07 88888.00 2012-07-02 21:42:48.000 184 12578.20 82.47 54933.07 88888.00 2012-07-02 21:42:48.125 184 12578.23 82.45 54933.05 88888.00 2012-07-02 21:42:48.250 184 12578.20 82.45 54933.05 88888.00 2012-07-02 21:42:48.375 184 12578.27 82.45 54933.03 88888.00 2012-07-02 21:42:48.500 184 12578.27 82.42 54933.03 88888.00 2012-07-02 21:42:48.625 184 12578.27 82.42 54933.03 88888.00 2012-07-02 21:42:48.750 184 12578.30 82.42 54933.03 88888.00 2012-07-02 21:42:48.875 184 12578.33 82.45 54933.00 88888.00 2012-07-02 21:42:49.000 184 12578.27 82.45 54933.03 88888.00 2012-07-02 21:42:49.125 184 12578.27 82.42 54933.05 88888.00 2012-07-02 21:42:49.250 184 12578.27 82.38 54933.03 88888.00 2012-07-02 21:42:49.375 184 12578.30 82.42 54933.03 88888.00 2012-07-02 21:42:49.500 184 12578.27 82.42 54933.07 88888.00 2012-07-02 21:42:49.625 184 12578.27 82.45 54933.05 88888.00 2012-07-02 21:42:49.750 184 12578.25 82.40 54933.05 88888.00 2012-07-02 21:42:49.875 184 12578.30 82.40 54933.03 88888.00 2012-07-02 21:42:50.000 184 12578.30 82.42 54933.03 88888.00 2012-07-02 21:42:50.125 184 12578.30 82.45 54933.05 88888.00 2012-07-02 21:42:50.250 184 12578.27 82.42 54933.05 88888.00 2012-07-02 21:42:50.375 184 12578.33 82.40 54933.03 88888.00 2012-07-02 21:42:50.500 184 12578.30 82.40 54933.00 88888.00 2012-07-02 21:42:50.625 184 12578.33 82.40 54933.00 88888.00 2012-07-02 21:42:50.750 184 12578.35 82.38 54933.00 88888.00 2012-07-02 21:42:50.875 184 12578.35 82.40 54933.03 88888.00 2012-07-02 21:42:51.000 184 12578.35 82.42 54933.00 88888.00 2012-07-02 21:42:51.125 184 12578.38 82.42 54933.00 88888.00 2012-07-02 21:42:51.250 184 12578.33 82.40 54933.00 88888.00 2012-07-02 21:42:51.375 184 12578.33 82.42 54933.00 88888.00 2012-07-02 21:42:51.500 184 12578.33 82.42 54933.03 88888.00 2012-07-02 21:42:51.625 184 12578.33 82.38 54933.05 88888.00 2012-07-02 21:42:51.750 184 12578.33 82.38 54933.03 88888.00 2012-07-02 21:42:51.875 184 12578.33 82.40 54933.00 88888.00 2012-07-02 21:42:52.000 184 12578.33 82.40 54933.00 88888.00 2012-07-02 21:42:52.125 184 12578.27 82.40 54933.03 88888.00 2012-07-02 21:42:52.250 184 12578.23 82.38 54933.03 88888.00 2012-07-02 21:42:52.375 184 12578.30 82.40 54933.00 88888.00 2012-07-02 21:42:52.500 184 12578.33 82.42 54932.97 88888.00 2012-07-02 21:42:52.625 184 12578.33 82.40 54932.97 88888.00 2012-07-02 21:42:52.750 184 12578.30 82.40 54932.97 88888.00 2012-07-02 21:42:52.875 184 12578.33 82.38 54932.95 88888.00 2012-07-02 21:42:53.000 184 12578.38 82.38 54932.95 88888.00 2012-07-02 21:42:53.125 184 12578.38 82.40 54932.97 88888.00 2012-07-02 21:42:53.250 184 12578.35 82.38 54932.97 88888.00 2012-07-02 21:42:53.375 184 12578.38 82.42 54932.97 88888.00 2012-07-02 21:42:53.500 184 12578.40 82.42 54932.97 88888.00 2012-07-02 21:42:53.625 184 12578.42 82.40 54932.95 88888.00 2012-07-02 21:42:53.750 184 12578.48 82.40 54932.95 88888.00 2012-07-02 21:42:53.875 184 12578.48 82.40 54932.97 88888.00 2012-07-02 21:42:54.000 184 12578.50 82.42 54932.95 88888.00 2012-07-02 21:42:54.125 184 12578.58 82.40 54932.93 88888.00 2012-07-02 21:42:54.250 184 12578.55 82.40 54932.93 88888.00 2012-07-02 21:42:54.375 184 12578.52 82.40 54932.93 88888.00 2012-07-02 21:42:54.500 184 12578.48 82.40 54932.93 88888.00 2012-07-02 21:42:54.625 184 12578.45 82.40 54932.93 88888.00 2012-07-02 21:42:54.750 184 12578.45 82.40 54932.93 88888.00 2012-07-02 21:42:54.875 184 12578.45 82.42 54932.95 88888.00 2012-07-02 21:42:55.000 184 12578.48 82.45 54932.93 88888.00 2012-07-02 21:42:55.125 184 12578.52 82.40 54932.93 88888.00 2012-07-02 21:42:55.250 184 12578.50 82.40 54932.95 88888.00 2012-07-02 21:42:55.375 184 12578.48 82.42 54932.95 88888.00 2012-07-02 21:42:55.500 184 12578.42 82.42 54932.90 88888.00 2012-07-02 21:42:55.625 184 12578.42 82.42 54932.90 88888.00 2012-07-02 21:42:55.750 184 12578.42 82.42 54932.90 88888.00 2012-07-02 21:42:55.875 184 12578.52 82.42 54932.90 88888.00 2012-07-02 21:42:56.000 184 12578.60 82.42 54932.88 88888.00 2012-07-02 21:42:56.125 184 12578.58 82.42 54932.90 88888.00 2012-07-02 21:42:56.250 184 12578.60 82.42 54932.93 88888.00 2012-07-02 21:42:56.375 184 12578.58 82.42 54932.95 88888.00 2012-07-02 21:42:56.500 184 12578.55 82.45 54932.93 88888.00 2012-07-02 21:42:56.625 184 12578.62 82.45 54932.95 88888.00 2012-07-02 21:42:56.750 184 12578.62 82.40 54932.93 88888.00 2012-07-02 21:42:56.875 184 12578.55 82.42 54932.93 88888.00 2012-07-02 21:42:57.000 184 12578.50 82.45 54932.93 88888.00 2012-07-02 21:42:57.125 184 12578.50 82.45 54932.95 88888.00 2012-07-02 21:42:57.250 184 12578.50 82.42 54932.97 88888.00 2012-07-02 21:42:57.375 184 12578.60 82.45 54932.95 88888.00 2012-07-02 21:42:57.500 184 12578.62 82.45 54932.93 88888.00 2012-07-02 21:42:57.625 184 12578.58 82.45 54932.93 88888.00 2012-07-02 21:42:57.750 184 12578.62 82.42 54932.90 88888.00 2012-07-02 21:42:57.875 184 12578.65 82.45 54932.90 88888.00 2012-07-02 21:42:58.000 184 12578.65 82.45 54932.88 88888.00 2012-07-02 21:42:58.125 184 12578.60 82.45 54932.88 88888.00 2012-07-02 21:42:58.250 184 12578.60 82.45 54932.90 88888.00 2012-07-02 21:42:58.375 184 12578.70 82.47 54932.90 88888.00 2012-07-02 21:42:58.500 184 12578.67 82.47 54932.93 88888.00 2012-07-02 21:42:58.625 184 12578.70 82.45 54932.88 88888.00 2012-07-02 21:42:58.750 184 12578.80 82.47 54932.85 88888.00 2012-07-02 21:42:58.875 184 12578.83 82.50 54932.82 88888.00 2012-07-02 21:42:59.000 184 12578.77 82.50 54932.82 88888.00 2012-07-02 21:42:59.125 184 12578.73 82.50 54932.88 88888.00 2012-07-02 21:42:59.250 184 12578.73 82.47 54932.90 88888.00 2012-07-02 21:42:59.375 184 12578.77 82.50 54932.88 88888.00 2012-07-02 21:42:59.500 184 12578.75 82.50 54932.88 88888.00 2012-07-02 21:42:59.625 184 12578.75 82.50 54932.85 88888.00 2012-07-02 21:42:59.750 184 12578.73 82.47 54932.85 88888.00 2012-07-02 21:42:59.875 184 12578.73 82.45 54932.88 88888.00 2012-07-02 21:43:00.000 184 12578.73 82.47 54932.85 88888.00 2012-07-02 21:43:00.125 184 12578.75 82.47 54932.88 88888.00 2012-07-02 21:43:00.250 184 12578.75 82.47 54932.90 88888.00 2012-07-02 21:43:00.375 184 12578.80 82.45 54932.88 88888.00 2012-07-02 21:43:00.500 184 12578.85 82.47 54932.85 88888.00 2012-07-02 21:43:00.625 184 12578.85 82.45 54932.88 88888.00 2012-07-02 21:43:00.750 184 12578.77 82.47 54932.85 88888.00 2012-07-02 21:43:00.875 184 12578.75 82.50 54932.88 88888.00 2012-07-02 21:43:01.000 184 12578.83 82.47 54932.82 88888.00 2012-07-02 21:43:01.125 184 12578.85 82.47 54932.85 88888.00 2012-07-02 21:43:01.250 184 12578.77 82.45 54932.85 88888.00 2012-07-02 21:43:01.375 184 12578.80 82.47 54932.88 88888.00 2012-07-02 21:43:01.500 184 12578.83 82.45 54932.85 88888.00 2012-07-02 21:43:01.625 184 12578.80 82.45 54932.85 88888.00 2012-07-02 21:43:01.750 184 12578.77 82.47 54932.82 88888.00 2012-07-02 21:43:01.875 184 12578.70 82.45 54932.85 88888.00 2012-07-02 21:43:02.000 184 12578.75 82.45 54932.85 88888.00 2012-07-02 21:43:02.125 184 12578.75 82.45 54932.85 88888.00 2012-07-02 21:43:02.250 184 12578.67 82.42 54932.85 88888.00 2012-07-02 21:43:02.375 184 12578.73 82.47 54932.88 88888.00 2012-07-02 21:43:02.500 184 12578.75 82.47 54932.85 88888.00 2012-07-02 21:43:02.625 184 12578.73 82.45 54932.85 88888.00 2012-07-02 21:43:02.750 184 12578.70 82.40 54932.85 88888.00 2012-07-02 21:43:02.875 184 12578.67 82.40 54932.82 88888.00 2012-07-02 21:43:03.000 184 12578.65 82.42 54932.82 88888.00 2012-07-02 21:43:03.125 184 12578.65 82.42 54932.85 88888.00 2012-07-02 21:43:03.250 184 12578.65 82.42 54932.85 88888.00 2012-07-02 21:43:03.375 184 12578.67 82.40 54932.85 88888.00 2012-07-02 21:43:03.500 184 12578.60 82.40 54932.85 88888.00 2012-07-02 21:43:03.625 184 12578.60 82.42 54932.88 88888.00 2012-07-02 21:43:03.750 184 12578.60 82.42 54932.85 88888.00 2012-07-02 21:43:03.875 184 12578.60 82.42 54932.85 88888.00 2012-07-02 21:43:04.000 184 12578.60 82.42 54932.85 88888.00 2012-07-02 21:43:04.125 184 12578.62 82.40 54932.85 88888.00 2012-07-02 21:43:04.250 184 12578.67 82.40 54932.85 88888.00 2012-07-02 21:43:04.375 184 12578.75 82.40 54932.85 88888.00 2012-07-02 21:43:04.500 184 12578.73 82.40 54932.85 88888.00 2012-07-02 21:43:04.625 184 12578.65 82.40 54932.85 88888.00 2012-07-02 21:43:04.750 184 12578.60 82.38 54932.85 88888.00 2012-07-02 21:43:04.875 184 12578.62 82.38 54932.85 88888.00 2012-07-02 21:43:05.000 184 12578.60 82.38 54932.80 88888.00 2012-07-02 21:43:05.125 184 12578.58 82.38 54932.82 88888.00 2012-07-02 21:43:05.250 184 12578.55 82.38 54932.88 88888.00 2012-07-02 21:43:05.375 184 12578.60 82.38 54932.88 88888.00 2012-07-02 21:43:05.500 184 12578.55 82.35 54932.85 88888.00 2012-07-02 21:43:05.625 184 12578.55 82.35 54932.85 88888.00 2012-07-02 21:43:05.750 184 12578.60 82.40 54932.82 88888.00 2012-07-02 21:43:05.875 184 12578.62 82.35 54932.85 88888.00 2012-07-02 21:43:06.000 184 12578.55 82.35 54932.88 88888.00 2012-07-02 21:43:06.125 184 12578.52 82.35 54932.90 88888.00 2012-07-02 21:43:06.250 184 12578.48 82.33 54932.90 88888.00 2012-07-02 21:43:06.375 184 12578.50 82.33 54932.85 88888.00 2012-07-02 21:43:06.500 184 12578.52 82.35 54932.85 88888.00 2012-07-02 21:43:06.625 184 12578.52 82.33 54932.88 88888.00 2012-07-02 21:43:06.750 184 12578.42 82.33 54932.88 88888.00 2012-07-02 21:43:06.875 184 12578.40 82.33 54932.88 88888.00 2012-07-02 21:43:07.000 184 12578.42 82.30 54932.88 88888.00 2012-07-02 21:43:07.125 184 12578.38 82.30 54932.88 88888.00 2012-07-02 21:43:07.250 184 12578.33 82.33 54932.85 88888.00 2012-07-02 21:43:07.375 184 12578.33 82.35 54932.85 88888.00 2012-07-02 21:43:07.500 184 12578.35 82.35 54932.85 88888.00 2012-07-02 21:43:07.625 184 12578.40 82.35 54932.88 88888.00 2012-07-02 21:43:07.750 184 12578.40 82.30 54932.85 88888.00 2012-07-02 21:43:07.875 184 12578.42 82.28 54932.82 88888.00 2012-07-02 21:43:08.000 184 12578.48 82.30 54932.85 88888.00 2012-07-02 21:43:08.125 184 12578.50 82.33 54932.85 88888.00 2012-07-02 21:43:08.250 184 12578.42 82.33 54932.85 88888.00 2012-07-02 21:43:08.375 184 12578.40 82.30 54932.82 88888.00 2012-07-02 21:43:08.500 184 12578.38 82.30 54932.80 88888.00 2012-07-02 21:43:08.625 184 12578.38 82.28 54932.80 88888.00 2012-07-02 21:43:08.750 184 12578.40 82.30 54932.82 88888.00 2012-07-02 21:43:08.875 184 12578.45 82.30 54932.82 88888.00 2012-07-02 21:43:09.000 184 12578.45 82.30 54932.82 88888.00 2012-07-02 21:43:09.125 184 12578.42 82.30 54932.85 88888.00 2012-07-02 21:43:09.250 184 12578.35 82.28 54932.85 88888.00 2012-07-02 21:43:09.375 184 12578.38 82.30 54932.82 88888.00 2012-07-02 21:43:09.500 184 12578.45 82.33 54932.82 88888.00 2012-07-02 21:43:09.625 184 12578.40 82.30 54932.80 88888.00 2012-07-02 21:43:09.750 184 12578.33 82.28 54932.80 88888.00 2012-07-02 21:43:09.875 184 12578.35 82.28 54932.80 88888.00 2012-07-02 21:43:10.000 184 12578.38 82.28 54932.80 88888.00 2012-07-02 21:43:10.125 184 12578.38 82.28 54932.78 88888.00 2012-07-02 21:43:10.250 184 12578.33 82.25 54932.78 88888.00 2012-07-02 21:43:10.375 184 12578.35 82.25 54932.80 88888.00 2012-07-02 21:43:10.500 184 12578.35 82.25 54932.78 88888.00 2012-07-02 21:43:10.625 184 12578.35 82.33 54932.80 88888.00 2012-07-02 21:43:10.750 184 12578.38 82.28 54932.78 88888.00 2012-07-02 21:43:10.875 184 12578.38 82.28 54932.75 88888.00 2012-07-02 21:43:11.000 184 12578.35 82.28 54932.78 88888.00 2012-07-02 21:43:11.125 184 12578.38 82.28 54932.80 88888.00 2012-07-02 21:43:11.250 184 12578.38 82.28 54932.80 88888.00 2012-07-02 21:43:11.375 184 12578.40 82.33 54932.82 88888.00 2012-07-02 21:43:11.500 184 12578.42 82.33 54932.78 88888.00 2012-07-02 21:43:11.625 184 12578.42 82.30 54932.78 88888.00 2012-07-02 21:43:11.750 184 12578.42 82.33 54932.78 88888.00 2012-07-02 21:43:11.875 184 12578.38 82.33 54932.75 88888.00 2012-07-02 21:43:12.000 184 12578.33 82.30 54932.75 88888.00 2012-07-02 21:43:12.125 184 12578.30 82.30 54932.78 88888.00 2012-07-02 21:43:12.250 184 12578.25 82.30 54932.78 88888.00 2012-07-02 21:43:12.375 184 12578.25 82.33 54932.75 88888.00 2012-07-02 21:43:12.500 184 12578.30 82.33 54932.72 88888.00 2012-07-02 21:43:12.625 184 12578.35 82.30 54932.72 88888.00 2012-07-02 21:43:12.750 184 12578.38 82.30 54932.75 88888.00 2012-07-02 21:43:12.875 184 12578.38 82.33 54932.75 88888.00 2012-07-02 21:43:13.000 184 12578.33 82.33 54932.72 88888.00 2012-07-02 21:43:13.125 184 12578.35 82.35 54932.75 88888.00 2012-07-02 21:43:13.250 184 12578.33 82.30 54932.72 88888.00 2012-07-02 21:43:13.375 184 12578.30 82.30 54932.68 88888.00 2012-07-02 21:43:13.500 184 12578.27 82.33 54932.70 88888.00 2012-07-02 21:43:13.625 184 12578.35 82.35 54932.70 88888.00 2012-07-02 21:43:13.750 184 12578.33 82.38 54932.72 88888.00 2012-07-02 21:43:13.875 184 12578.30 82.38 54932.72 88888.00 2012-07-02 21:43:14.000 184 12578.30 82.38 54932.68 88888.00 2012-07-02 21:43:14.125 184 12578.30 82.35 54932.70 88888.00 2012-07-02 21:43:14.250 184 12578.27 82.33 54932.72 88888.00 2012-07-02 21:43:14.375 184 12578.30 82.35 54932.68 88888.00 2012-07-02 21:43:14.500 184 12578.30 82.38 54932.68 88888.00 2012-07-02 21:43:14.625 184 12578.27 82.38 54932.65 88888.00 2012-07-02 21:43:14.750 184 12578.17 82.38 54932.65 88888.00 2012-07-02 21:43:14.875 184 12578.17 82.38 54932.65 88888.00 2012-07-02 21:43:15.000 184 12578.23 82.35 54932.65 88888.00 2012-07-02 21:43:15.125 184 12578.25 82.35 54932.65 88888.00 2012-07-02 21:43:15.250 184 12578.23 82.38 54932.65 88888.00 2012-07-02 21:43:15.375 184 12578.30 82.38 54932.65 88888.00 2012-07-02 21:43:15.500 184 12578.27 82.38 54932.65 88888.00 2012-07-02 21:43:15.625 184 12578.27 82.38 54932.62 88888.00 2012-07-02 21:43:15.750 184 12578.27 82.38 54932.62 88888.00 2012-07-02 21:43:15.875 184 12578.33 82.40 54932.62 88888.00 2012-07-02 21:43:16.000 184 12578.35 82.40 54932.60 88888.00 2012-07-02 21:43:16.125 184 12578.33 82.42 54932.62 88888.00 2012-07-02 21:43:16.250 184 12578.27 82.42 54932.65 88888.00 2012-07-02 21:43:16.375 184 12578.33 82.42 54932.65 88888.00 2012-07-02 21:43:16.500 184 12578.33 82.40 54932.62 88888.00 2012-07-02 21:43:16.625 184 12578.33 82.42 54932.62 88888.00 2012-07-02 21:43:16.750 184 12578.33 82.45 54932.65 88888.00 2012-07-02 21:43:16.875 184 12578.27 82.45 54932.62 88888.00 2012-07-02 21:43:17.000 184 12578.27 82.45 54932.60 88888.00 2012-07-02 21:43:17.125 184 12578.30 82.45 54932.62 88888.00 2012-07-02 21:43:17.250 184 12578.23 82.45 54932.62 88888.00 2012-07-02 21:43:17.375 184 12578.23 82.47 54932.60 88888.00 2012-07-02 21:43:17.500 184 12578.23 82.47 54932.60 88888.00 2012-07-02 21:43:17.625 184 12578.25 82.53 54932.62 88888.00 2012-07-02 21:43:17.750 184 12578.27 82.50 54932.65 88888.00 2012-07-02 21:43:17.875 184 12578.33 82.47 54932.62 88888.00 2012-07-02 21:43:18.000 184 12578.38 82.53 54932.62 88888.00 2012-07-02 21:43:18.125 184 12578.38 82.58 54932.62 88888.00 2012-07-02 21:43:18.250 184 12578.27 82.55 54932.62 88888.00 2012-07-02 21:43:18.375 184 12578.33 82.53 54932.57 88888.00 2012-07-02 21:43:18.500 184 12578.33 82.55 54932.60 88888.00 2012-07-02 21:43:18.625 184 12578.25 82.53 54932.60 88888.00 2012-07-02 21:43:18.750 184 12578.23 82.60 54932.62 88888.00 2012-07-02 21:43:18.875 184 12578.20 82.58 54932.60 88888.00 2012-07-02 21:43:19.000 184 12578.27 82.58 54932.55 88888.00 2012-07-02 21:43:19.125 184 12578.33 82.58 54932.57 88888.00 2012-07-02 21:43:19.250 184 12578.35 82.58 54932.57 88888.00 2012-07-02 21:43:19.375 184 12578.35 82.58 54932.57 88888.00 2012-07-02 21:43:19.500 184 12578.33 82.58 54932.57 88888.00 2012-07-02 21:43:19.625 184 12578.38 82.60 54932.57 88888.00 2012-07-02 21:43:19.750 184 12578.38 82.58 54932.55 88888.00 2012-07-02 21:43:19.875 184 12578.27 82.55 54932.55 88888.00 2012-07-02 21:43:20.000 184 12578.30 82.55 54932.53 88888.00 2012-07-02 21:43:20.125 184 12578.35 82.60 54932.57 88888.00 2012-07-02 21:43:20.250 184 12578.30 82.60 54932.57 88888.00 2012-07-02 21:43:20.375 184 12578.30 82.60 54932.57 88888.00 2012-07-02 21:43:20.500 184 12578.30 82.58 54932.55 88888.00 2012-07-02 21:43:20.625 184 12578.25 82.60 54932.50 88888.00 2012-07-02 21:43:20.750 184 12578.30 82.60 54932.50 88888.00 2012-07-02 21:43:20.875 184 12578.38 82.60 54932.50 88888.00 2012-07-02 21:43:21.000 184 12578.33 82.62 54932.53 88888.00 2012-07-02 21:43:21.125 184 12578.25 82.62 54932.53 88888.00 2012-07-02 21:43:21.250 184 12578.25 82.58 54932.53 88888.00 2012-07-02 21:43:21.375 184 12578.33 82.60 54932.50 88888.00 2012-07-02 21:43:21.500 184 12578.33 82.60 54932.50 88888.00 2012-07-02 21:43:21.625 184 12578.33 82.62 54932.50 88888.00 2012-07-02 21:43:21.750 184 12578.33 82.62 54932.50 88888.00 2012-07-02 21:43:21.875 184 12578.33 82.62 54932.50 88888.00 2012-07-02 21:43:22.000 184 12578.25 82.60 54932.47 88888.00 2012-07-02 21:43:22.125 184 12578.25 82.60 54932.47 88888.00 2012-07-02 21:43:22.250 184 12578.25 82.62 54932.47 88888.00 2012-07-02 21:43:22.375 184 12578.33 82.65 54932.47 88888.00 2012-07-02 21:43:22.500 184 12578.33 82.62 54932.47 88888.00 2012-07-02 21:43:22.625 184 12578.35 82.65 54932.47 88888.00 2012-07-02 21:43:22.750 184 12578.38 82.65 54932.50 88888.00 2012-07-02 21:43:22.875 184 12578.35 82.65 54932.47 88888.00 2012-07-02 21:43:23.000 184 12578.30 82.62 54932.47 88888.00 2012-07-02 21:43:23.125 184 12578.33 82.62 54932.47 88888.00 2012-07-02 21:43:23.250 184 12578.25 82.65 54932.47 88888.00 2012-07-02 21:43:23.375 184 12578.23 82.65 54932.50 88888.00 2012-07-02 21:43:23.500 184 12578.23 82.67 54932.47 88888.00 2012-07-02 21:43:23.625 184 12578.23 82.65 54932.45 88888.00 2012-07-02 21:43:23.750 184 12578.23 82.62 54932.45 88888.00 2012-07-02 21:43:23.875 184 12578.20 82.65 54932.45 88888.00 2012-07-02 21:43:24.000 184 12578.23 82.67 54932.43 88888.00 2012-07-02 21:43:24.125 184 12578.23 82.62 54932.45 88888.00 2012-07-02 21:43:24.250 184 12578.17 82.62 54932.47 88888.00 2012-07-02 21:43:24.375 184 12578.20 82.67 54932.47 88888.00 2012-07-02 21:43:24.500 184 12578.23 82.67 54932.47 88888.00 2012-07-02 21:43:24.625 184 12578.27 82.67 54932.45 88888.00 2012-07-02 21:43:24.750 184 12578.27 82.65 54932.45 88888.00 2012-07-02 21:43:24.875 184 12578.20 82.62 54932.43 88888.00 2012-07-02 21:43:25.000 184 12578.20 82.62 54932.45 88888.00 2012-07-02 21:43:25.125 184 12578.25 82.67 54932.45 88888.00 2012-07-02 21:43:25.250 184 12578.25 82.67 54932.43 88888.00 2012-07-02 21:43:25.375 184 12578.27 82.62 54932.43 88888.00 2012-07-02 21:43:25.500 184 12578.25 82.62 54932.43 88888.00 2012-07-02 21:43:25.625 184 12578.27 82.65 54932.45 88888.00 2012-07-02 21:43:25.750 184 12578.27 82.65 54932.45 88888.00 2012-07-02 21:43:25.875 184 12578.25 82.65 54932.45 88888.00 2012-07-02 21:43:26.000 184 12578.27 82.65 54932.43 88888.00 2012-07-02 21:43:26.125 184 12578.30 82.62 54932.43 88888.00 2012-07-02 21:43:26.250 184 12578.30 82.60 54932.43 88888.00 2012-07-02 21:43:26.375 184 12578.38 82.60 54932.40 88888.00 2012-07-02 21:43:26.500 184 12578.35 82.60 54932.40 88888.00 2012-07-02 21:43:26.625 184 12578.35 82.65 54932.40 88888.00 2012-07-02 21:43:26.750 184 12578.30 82.62 54932.43 88888.00 2012-07-02 21:43:26.875 184 12578.30 82.62 54932.45 88888.00 2012-07-02 21:43:27.000 184 12578.33 82.65 54932.38 88888.00 2012-07-02 21:43:27.125 184 12578.38 82.65 54932.38 88888.00 2012-07-02 21:43:27.250 184 12578.35 82.65 54932.40 88888.00 2012-07-02 21:43:27.375 184 12578.33 82.65 54932.38 88888.00 2012-07-02 21:43:27.500 184 12578.27 82.60 54932.35 88888.00 2012-07-02 21:43:27.625 184 12578.27 82.62 54932.38 88888.00 2012-07-02 21:43:27.750 184 12578.25 82.65 54932.40 88888.00 2012-07-02 21:43:27.875 184 12578.25 82.62 54932.40 88888.00 2012-07-02 21:43:28.000 184 12578.27 82.60 54932.40 88888.00 2012-07-02 21:43:28.125 184 12578.30 82.58 54932.43 88888.00 2012-07-02 21:43:28.250 184 12578.33 82.58 54932.40 88888.00 2012-07-02 21:43:28.375 184 12578.33 82.58 54932.38 88888.00 2012-07-02 21:43:28.500 184 12578.30 82.60 54932.38 88888.00 2012-07-02 21:43:28.625 184 12578.30 82.60 54932.38 88888.00 2012-07-02 21:43:28.750 184 12578.30 82.60 54932.38 88888.00 2012-07-02 21:43:28.875 184 12578.33 82.58 54932.40 88888.00 2012-07-02 21:43:29.000 184 12578.35 82.55 54932.38 88888.00 2012-07-02 21:43:29.125 184 12578.35 82.53 54932.38 88888.00 2012-07-02 21:43:29.250 184 12578.35 82.55 54932.35 88888.00 2012-07-02 21:43:29.375 184 12578.33 82.55 54932.35 88888.00 2012-07-02 21:43:29.500 184 12578.35 82.58 54932.35 88888.00 2012-07-02 21:43:29.625 184 12578.42 82.60 54932.32 88888.00 2012-07-02 21:43:29.750 184 12578.42 82.62 54932.32 88888.00 2012-07-02 21:43:29.875 184 12578.38 82.60 54932.35 88888.00 2012-07-02 21:43:30.000 184 12578.38 82.60 54932.35 88888.00 2012-07-02 21:43:30.125 184 12578.40 82.60 54932.35 88888.00 2012-07-02 21:43:30.250 184 12578.35 82.58 54932.38 88888.00 2012-07-02 21:43:30.375 184 12578.35 82.58 54932.38 88888.00 2012-07-02 21:43:30.500 184 12578.30 82.58 54932.38 88888.00 2012-07-02 21:43:30.625 184 12578.33 82.62 54932.38 88888.00 2012-07-02 21:43:30.750 184 12578.38 82.58 54932.38 88888.00 2012-07-02 21:43:30.875 184 12578.35 82.58 54932.35 88888.00 2012-07-02 21:43:31.000 184 12578.38 82.58 54932.32 88888.00 2012-07-02 21:43:31.125 184 12578.42 82.58 54932.32 88888.00 2012-07-02 21:43:31.250 184 12578.42 82.55 54932.35 88888.00 2012-07-02 21:43:31.375 184 12578.42 82.55 54932.30 88888.00 2012-07-02 21:43:31.500 184 12578.42 82.55 54932.32 88888.00 2012-07-02 21:43:31.625 184 12578.42 82.55 54932.30 88888.00 2012-07-02 21:43:31.750 184 12578.42 82.50 54932.30 88888.00 2012-07-02 21:43:31.875 184 12578.45 82.53 54932.30 88888.00 2012-07-02 21:43:32.000 184 12578.42 82.55 54932.28 88888.00 2012-07-02 21:43:32.125 184 12578.45 82.53 54932.28 88888.00 2012-07-02 21:43:32.250 184 12578.38 82.47 54932.30 88888.00 2012-07-02 21:43:32.375 184 12578.38 82.47 54932.30 88888.00 2012-07-02 21:43:32.500 184 12578.38 82.50 54932.28 88888.00 2012-07-02 21:43:32.625 184 12578.40 82.53 54932.28 88888.00 2012-07-02 21:43:32.750 184 12578.42 82.53 54932.28 88888.00 2012-07-02 21:43:32.875 184 12578.45 82.50 54932.30 88888.00 2012-07-02 21:43:33.000 184 12578.42 82.50 54932.28 88888.00 2012-07-02 21:43:33.125 184 12578.45 82.50 54932.28 88888.00 2012-07-02 21:43:33.250 184 12578.45 82.47 54932.30 88888.00 2012-07-02 21:43:33.375 184 12578.42 82.50 54932.28 88888.00 2012-07-02 21:43:33.500 184 12578.40 82.45 54932.28 88888.00 2012-07-02 21:43:33.625 184 12578.45 82.45 54932.28 88888.00 2012-07-02 21:43:33.750 184 12578.55 82.47 54932.25 88888.00 2012-07-02 21:43:33.875 184 12578.55 82.47 54932.25 88888.00 2012-07-02 21:43:34.000 184 12578.55 82.45 54932.20 88888.00 2012-07-02 21:43:34.125 184 12578.52 82.42 54932.25 88888.00 2012-07-02 21:43:34.250 184 12578.48 82.45 54932.25 88888.00 2012-07-02 21:43:34.375 184 12578.55 82.47 54932.22 88888.00 2012-07-02 21:43:34.500 184 12578.52 82.45 54932.22 88888.00 2012-07-02 21:43:34.625 184 12578.55 82.45 54932.22 88888.00 2012-07-02 21:43:34.750 184 12578.55 82.45 54932.20 88888.00 2012-07-02 21:43:34.875 184 12578.52 82.45 54932.22 88888.00 2012-07-02 21:43:35.000 184 12578.55 82.45 54932.25 88888.00 2012-07-02 21:43:35.125 184 12578.55 82.42 54932.22 88888.00 2012-07-02 21:43:35.250 184 12578.55 82.38 54932.20 88888.00 2012-07-02 21:43:35.375 184 12578.60 82.42 54932.20 88888.00 2012-07-02 21:43:35.500 184 12578.62 82.42 54932.20 88888.00 2012-07-02 21:43:35.625 184 12578.65 82.42 54932.20 88888.00 2012-07-02 21:43:35.750 184 12578.73 82.40 54932.22 88888.00 2012-07-02 21:43:35.875 184 12578.75 82.38 54932.20 88888.00 2012-07-02 21:43:36.000 184 12578.73 82.38 54932.15 88888.00 2012-07-02 21:43:36.125 184 12578.65 82.35 54932.15 88888.00 2012-07-02 21:43:36.250 184 12578.67 82.33 54932.15 88888.00 2012-07-02 21:43:36.375 184 12578.73 82.35 54932.12 88888.00 2012-07-02 21:43:36.500 184 12578.75 82.35 54932.12 88888.00 2012-07-02 21:43:36.625 184 12578.70 82.35 54932.15 88888.00 2012-07-02 21:43:36.750 184 12578.75 82.35 54932.12 88888.00 2012-07-02 21:43:36.875 184 12578.73 82.35 54932.18 88888.00 2012-07-02 21:43:37.000 184 12578.75 82.33 54932.12 88888.00 2012-07-02 21:43:37.125 184 12578.80 82.33 54932.12 88888.00 2012-07-02 21:43:37.250 184 12578.85 82.30 54932.12 88888.00 2012-07-02 21:43:37.375 184 12578.85 82.30 54932.12 88888.00 2012-07-02 21:43:37.500 184 12578.80 82.33 54932.15 88888.00 2012-07-02 21:43:37.625 184 12578.80 82.33 54932.10 88888.00 2012-07-02 21:43:37.750 184 12578.88 82.35 54932.12 88888.00 2012-07-02 21:43:37.875 184 12578.92 82.33 54932.12 88888.00 2012-07-02 21:43:38.000 184 12578.98 82.33 54932.10 88888.00 2012-07-02 21:43:38.125 184 12578.98 82.33 54932.12 88888.00 2012-07-02 21:43:38.250 184 12578.90 82.30 54932.12 88888.00 2012-07-02 21:43:38.375 184 12578.90 82.30 54932.10 88888.00 2012-07-02 21:43:38.500 184 12578.98 82.28 54932.07 88888.00 2012-07-02 21:43:38.625 184 12579.00 82.25 54932.05 88888.00 2012-07-02 21:43:38.750 184 12578.95 82.22 54932.07 88888.00 2012-07-02 21:43:38.875 184 12578.92 82.25 54932.07 88888.00 2012-07-02 21:43:39.000 184 12578.95 82.22 54932.05 88888.00 2012-07-02 21:43:39.125 184 12579.00 82.22 54932.05 88888.00 2012-07-02 21:43:39.250 184 12579.00 82.20 54932.05 88888.00 2012-07-02 21:43:39.375 184 12579.05 82.17 54932.05 88888.00 2012-07-02 21:43:39.500 184 12579.05 82.20 54932.05 88888.00 2012-07-02 21:43:39.625 184 12579.05 82.22 54932.07 88888.00 2012-07-02 21:43:39.750 184 12579.02 82.20 54932.07 88888.00 2012-07-02 21:43:39.875 184 12579.00 82.20 54932.05 88888.00 2012-07-02 21:43:40.000 184 12579.02 82.20 54932.03 88888.00 2012-07-02 21:43:40.125 184 12579.10 82.20 54932.03 88888.00 2012-07-02 21:43:40.250 184 12579.10 82.20 54932.05 88888.00 2012-07-02 21:43:40.375 184 12579.08 82.17 54932.05 88888.00 2012-07-02 21:43:40.500 184 12579.02 82.15 54932.05 88888.00 2012-07-02 21:43:40.625 184 12579.08 82.12 54932.05 88888.00 2012-07-02 21:43:40.750 184 12579.10 82.10 54932.05 88888.00 2012-07-02 21:43:40.875 184 12579.17 82.10 54932.00 88888.00 2012-07-02 21:43:41.000 184 12579.17 82.10 54932.03 88888.00 2012-07-02 21:43:41.125 184 12579.15 82.10 54932.03 88888.00 2012-07-02 21:43:41.250 184 12579.08 82.08 54932.05 88888.00 2012-07-02 21:43:41.375 184 12579.12 82.08 54932.00 88888.00 2012-07-02 21:43:41.500 184 12579.20 82.10 54932.03 88888.00 2012-07-02 21:43:41.625 184 12579.25 82.08 54932.00 88888.00 2012-07-02 21:43:41.750 184 12579.27 82.08 54932.03 88888.00 2012-07-02 21:43:41.875 184 12579.25 82.05 54932.00 88888.00 2012-07-02 21:43:42.000 184 12579.20 82.00 54931.97 88888.00 2012-07-02 21:43:42.125 184 12579.23 81.97 54932.00 88888.00 2012-07-02 21:43:42.250 184 12579.27 81.97 54932.00 88888.00 2012-07-02 21:43:42.375 184 12579.33 82.03 54931.97 88888.00 2012-07-02 21:43:42.500 184 12579.35 82.05 54931.97 88888.00 2012-07-02 21:43:42.625 184 12579.33 82.03 54931.97 88888.00 2012-07-02 21:43:42.750 184 12579.33 82.00 54931.97 88888.00 2012-07-02 21:43:42.875 184 12579.38 82.00 54931.97 88888.00 2012-07-02 21:43:43.000 184 12579.42 81.97 54931.95 88888.00 2012-07-02 21:43:43.125 184 12579.42 82.00 54931.95 88888.00 2012-07-02 21:43:43.250 184 12579.45 82.00 54931.97 88888.00 2012-07-02 21:43:43.375 184 12579.52 82.00 54931.95 88888.00 2012-07-02 21:43:43.500 184 12579.45 81.97 54931.93 88888.00 2012-07-02 21:43:43.625 184 12579.48 81.97 54931.95 88888.00 2012-07-02 21:43:43.750 184 12579.55 81.95 54931.95 88888.00 2012-07-02 21:43:43.875 184 12579.60 81.95 54931.93 88888.00 2012-07-02 21:43:44.000 184 12579.67 81.92 54931.90 88888.00 2012-07-02 21:43:44.125 184 12579.65 81.92 54931.93 88888.00 2012-07-02 21:43:44.250 184 12579.58 81.92 54931.93 88888.00 2012-07-02 21:43:44.375 184 12579.52 81.90 54931.90 88888.00 2012-07-02 21:43:44.500 184 12579.48 81.90 54931.93 88888.00 2012-07-02 21:43:44.625 184 12579.52 81.92 54931.90 88888.00 2012-07-02 21:43:44.750 184 12579.62 81.92 54931.93 88888.00 2012-07-02 21:43:44.875 184 12579.65 81.90 54931.88 88888.00 2012-07-02 21:43:45.000 184 12579.60 81.90 54931.88 88888.00 2012-07-02 21:43:45.125 184 12579.65 81.88 54931.88 88888.00 2012-07-02 21:43:45.250 184 12579.60 81.85 54931.88 88888.00 2012-07-02 21:43:45.375 184 12579.60 81.88 54931.85 88888.00 2012-07-02 21:43:45.500 184 12579.67 81.85 54931.85 88888.00 2012-07-02 21:43:45.625 184 12579.75 81.88 54931.85 88888.00 2012-07-02 21:43:45.750 184 12579.73 81.88 54931.82 88888.00 2012-07-02 21:43:45.875 184 12579.70 81.85 54931.85 88888.00 2012-07-02 21:43:46.000 184 12579.75 81.85 54931.82 88888.00 2012-07-02 21:43:46.125 184 12579.77 81.85 54931.85 88888.00 2012-07-02 21:43:46.250 184 12579.77 81.80 54931.82 88888.00 2012-07-02 21:43:46.375 184 12579.80 81.80 54931.78 88888.00 2012-07-02 21:43:46.500 184 12579.88 81.83 54931.80 88888.00 2012-07-02 21:43:46.625 184 12579.88 81.80 54931.82 88888.00 2012-07-02 21:43:46.750 184 12579.85 81.83 54931.82 88888.00 2012-07-02 21:43:46.875 184 12579.88 81.83 54931.82 88888.00 2012-07-02 21:43:47.000 184 12579.88 81.83 54931.78 88888.00 2012-07-02 21:43:47.125 184 12579.92 81.83 54931.75 88888.00 2012-07-02 21:43:47.250 184 12579.95 81.83 54931.75 88888.00 2012-07-02 21:43:47.375 184 12580.02 81.83 54931.78 88888.00 2012-07-02 21:43:47.500 184 12580.08 81.83 54931.78 88888.00 2012-07-02 21:43:47.625 184 12580.12 81.78 54931.78 88888.00 2012-07-02 21:43:47.750 184 12580.15 81.78 54931.75 88888.00 2012-07-02 21:43:47.875 184 12580.12 81.78 54931.78 88888.00 2012-07-02 21:43:48.000 184 12580.12 81.80 54931.75 88888.00 2012-07-02 21:43:48.125 184 12580.15 81.80 54931.72 88888.00 2012-07-02 21:43:48.250 184 12580.15 81.80 54931.75 88888.00 2012-07-02 21:43:48.375 184 12580.12 81.83 54931.72 88888.00 2012-07-02 21:43:48.500 184 12580.08 81.83 54931.70 88888.00 2012-07-02 21:43:48.625 184 12580.08 81.83 54931.72 88888.00 2012-07-02 21:43:48.750 184 12580.10 81.80 54931.72 88888.00 2012-07-02 21:43:48.875 184 12580.12 81.80 54931.72 88888.00 2012-07-02 21:43:49.000 184 12580.15 81.80 54931.70 88888.00 2012-07-02 21:43:49.125 184 12580.17 81.80 54931.70 88888.00 2012-07-02 21:43:49.250 184 12580.08 81.80 54931.68 88888.00 2012-07-02 21:43:49.375 184 12580.08 81.80 54931.68 88888.00 2012-07-02 21:43:49.500 184 12580.10 81.80 54931.70 88888.00 2012-07-02 21:43:49.625 184 12580.17 81.80 54931.68 88888.00 2012-07-02 21:43:49.750 184 12580.25 81.80 54931.68 88888.00 2012-07-02 21:43:49.875 184 12580.27 81.78 54931.62 88888.00 2012-07-02 21:43:50.000 184 12580.30 81.78 54931.60 88888.00 2012-07-02 21:43:50.125 184 12580.33 81.75 54931.62 88888.00 2012-07-02 21:43:50.250 184 12580.23 81.80 54931.60 88888.00 2012-07-02 21:43:50.375 184 12580.27 81.83 54931.60 88888.00 2012-07-02 21:43:50.500 184 12580.35 81.83 54931.62 88888.00 2012-07-02 21:43:50.625 184 12580.40 81.83 54931.62 88888.00 2012-07-02 21:43:50.750 184 12580.38 81.78 54931.60 88888.00 2012-07-02 21:43:50.875 184 12580.33 81.78 54931.57 88888.00 2012-07-02 21:43:51.000 184 12580.35 81.83 54931.57 88888.00 2012-07-02 21:43:51.125 184 12580.40 81.78 54931.60 88888.00 2012-07-02 21:43:51.250 184 12580.38 81.75 54931.57 88888.00 2012-07-02 21:43:51.375 184 12580.42 81.75 54931.57 88888.00 2012-07-02 21:43:51.500 184 12580.42 81.78 54931.55 88888.00 2012-07-02 21:43:51.625 184 12580.50 81.78 54931.55 88888.00 2012-07-02 21:43:51.750 184 12580.60 81.78 54931.57 88888.00 2012-07-02 21:43:51.875 184 12580.60 81.80 54931.57 88888.00 2012-07-02 21:43:52.000 184 12580.60 81.80 54931.55 88888.00 2012-07-02 21:43:52.125 184 12580.62 81.80 54931.53 88888.00 2012-07-02 21:43:52.250 184 12580.62 81.78 54931.53 88888.00 2012-07-02 21:43:52.375 184 12580.73 81.80 54931.55 88888.00 2012-07-02 21:43:52.500 184 12580.83 81.83 54931.55 88888.00 2012-07-02 21:43:52.625 184 12580.83 81.85 54931.55 88888.00 2012-07-02 21:43:52.750 184 12580.73 81.80 54931.53 88888.00 2012-07-02 21:43:52.875 184 12580.75 81.78 54931.53 88888.00 2012-07-02 21:43:53.000 184 12580.80 81.78 54931.50 88888.00 2012-07-02 21:43:53.125 184 12580.85 81.80 54931.50 88888.00 2012-07-02 21:43:53.250 184 12580.80 81.78 54931.50 88888.00 2012-07-02 21:43:53.375 184 12580.83 81.80 54931.47 88888.00 2012-07-02 21:43:53.500 184 12580.85 81.83 54931.47 88888.00 2012-07-02 21:43:53.625 184 12580.90 81.83 54931.50 88888.00 2012-07-02 21:43:53.750 184 12580.90 81.80 54931.47 88888.00 2012-07-02 21:43:53.875 184 12580.85 81.78 54931.47 88888.00 2012-07-02 21:43:54.000 184 12580.83 81.80 54931.45 88888.00 2012-07-02 21:43:54.125 184 12580.90 81.83 54931.47 88888.00 2012-07-02 21:43:54.250 184 12580.90 81.80 54931.45 88888.00 2012-07-02 21:43:54.375 184 12580.92 81.85 54931.47 88888.00 2012-07-02 21:43:54.500 184 12580.95 81.85 54931.43 88888.00 2012-07-02 21:43:54.625 184 12580.95 81.83 54931.40 88888.00 2012-07-02 21:43:54.750 184 12580.92 81.85 54931.43 88888.00 2012-07-02 21:43:54.875 184 12580.92 81.85 54931.43 88888.00 2012-07-02 21:43:55.000 184 12581.02 81.85 54931.43 88888.00 2012-07-02 21:43:55.125 184 12581.08 81.80 54931.40 88888.00 2012-07-02 21:43:55.250 184 12581.08 81.80 54931.38 88888.00 2012-07-02 21:43:55.375 184 12581.15 81.85 54931.35 88888.00 2012-07-02 21:43:55.500 184 12581.15 81.85 54931.35 88888.00 2012-07-02 21:43:55.625 184 12581.15 81.85 54931.38 88888.00 2012-07-02 21:43:55.750 184 12581.17 81.85 54931.38 88888.00 2012-07-02 21:43:55.875 184 12581.23 81.85 54931.38 88888.00 2012-07-02 21:43:56.000 184 12581.25 81.85 54931.35 88888.00 2012-07-02 21:43:56.125 184 12581.23 81.85 54931.35 88888.00 2012-07-02 21:43:56.250 184 12581.23 81.83 54931.35 88888.00 2012-07-02 21:43:56.375 184 12581.27 81.83 54931.35 88888.00 2012-07-02 21:43:56.500 184 12581.30 81.88 54931.38 88888.00 2012-07-02 21:43:56.625 184 12581.35 81.88 54931.35 88888.00 2012-07-02 21:43:56.750 184 12581.38 81.83 54931.32 88888.00 2012-07-02 21:43:56.875 184 12581.40 81.83 54931.35 88888.00 2012-07-02 21:43:57.000 184 12581.35 81.85 54931.35 88888.00 2012-07-02 21:43:57.125 184 12581.33 81.88 54931.38 88888.00 2012-07-02 21:43:57.250 184 12581.33 81.85 54931.35 88888.00 2012-07-02 21:43:57.375 184 12581.40 81.85 54931.32 88888.00 2012-07-02 21:43:57.500 184 12581.40 81.83 54931.32 88888.00 2012-07-02 21:43:57.625 184 12581.42 81.83 54931.32 88888.00 2012-07-02 21:43:57.750 184 12581.40 81.85 54931.35 88888.00 2012-07-02 21:43:57.875 184 12581.40 81.85 54931.35 88888.00 2012-07-02 21:43:58.000 184 12581.48 81.88 54931.32 88888.00 2012-07-02 21:43:58.125 184 12581.55 81.88 54931.30 88888.00 2012-07-02 21:43:58.250 184 12581.52 81.85 54931.30 88888.00 2012-07-02 21:43:58.375 184 12581.52 81.85 54931.30 88888.00 2012-07-02 21:43:58.500 184 12581.52 81.83 54931.28 88888.00 2012-07-02 21:43:58.625 184 12581.58 81.83 54931.30 88888.00 2012-07-02 21:43:58.750 184 12581.55 81.80 54931.28 88888.00 2012-07-02 21:43:58.875 184 12581.60 81.80 54931.28 88888.00 2012-07-02 21:43:59.000 184 12581.60 81.80 54931.25 88888.00 2012-07-02 21:43:59.125 184 12581.60 81.80 54931.25 88888.00 2012-07-02 21:43:59.250 184 12581.60 81.78 54931.25 88888.00 2012-07-02 21:43:59.375 184 12581.65 81.83 54931.28 88888.00 2012-07-02 21:43:59.500 184 12581.65 81.83 54931.28 88888.00 2012-07-02 21:43:59.625 184 12581.62 81.78 54931.28 88888.00 2012-07-02 21:43:59.750 184 12581.60 81.78 54931.25 88888.00 2012-07-02 21:43:59.875 184 12581.60 81.75 54931.25 88888.00 2012-07-02 21:44:00.000 184 12581.62 81.75 54931.22 88888.00 2012-07-02 21:44:00.125 184 12581.62 81.78 54931.28 88888.00 2012-07-02 21:44:00.250 184 12581.55 81.78 54931.25 88888.00 2012-07-02 21:44:00.375 184 12581.60 81.78 54931.22 88888.00 2012-07-02 21:44:00.500 184 12581.65 81.78 54931.25 88888.00 2012-07-02 21:44:00.625 184 12581.67 81.78 54931.25 88888.00 2012-07-02 21:44:00.750 184 12581.67 81.78 54931.25 88888.00 2012-07-02 21:44:00.875 184 12581.67 81.78 54931.28 88888.00 2012-07-02 21:44:01.000 184 12581.67 81.75 54931.28 88888.00 2012-07-02 21:44:01.125 184 12581.73 81.75 54931.25 88888.00 2012-07-02 21:44:01.250 184 12581.75 81.72 54931.28 88888.00 2012-07-02 21:44:01.375 184 12581.77 81.75 54931.28 88888.00 2012-07-02 21:44:01.500 184 12581.77 81.75 54931.28 88888.00 2012-07-02 21:44:01.625 184 12581.77 81.75 54931.25 88888.00 2012-07-02 21:44:01.750 184 12581.75 81.75 54931.25 88888.00 2012-07-02 21:44:01.875 184 12581.73 81.75 54931.28 88888.00 2012-07-02 21:44:02.000 184 12581.77 81.75 54931.30 88888.00 2012-07-02 21:44:02.125 184 12581.80 81.75 54931.30 88888.00 2012-07-02 21:44:02.250 184 12581.75 81.72 54931.28 88888.00 2012-07-02 21:44:02.375 184 12581.75 81.70 54931.28 88888.00 2012-07-02 21:44:02.500 184 12581.73 81.70 54931.25 88888.00 2012-07-02 21:44:02.625 184 12581.75 81.67 54931.22 88888.00 2012-07-02 21:44:02.750 184 12581.80 81.67 54931.25 88888.00 2012-07-02 21:44:02.875 184 12581.80 81.67 54931.28 88888.00 2012-07-02 21:44:03.000 184 12581.88 81.70 54931.25 88888.00 2012-07-02 21:44:03.125 184 12581.92 81.70 54931.22 88888.00 2012-07-02 21:44:03.250 184 12581.90 81.65 54931.28 88888.00 2012-07-02 21:44:03.375 184 12581.95 81.62 54931.25 88888.00 2012-07-02 21:44:03.500 184 12581.92 81.65 54931.28 88888.00 2012-07-02 21:44:03.625 184 12581.95 81.70 54931.28 88888.00 2012-07-02 21:44:03.750 184 12581.95 81.67 54931.28 88888.00 2012-07-02 21:44:03.875 184 12582.00 81.65 54931.25 88888.00 2012-07-02 21:44:04.000 184 12582.02 81.65 54931.22 88888.00 2012-07-02 21:44:04.125 184 12582.00 81.65 54931.25 88888.00 2012-07-02 21:44:04.250 184 12581.90 81.62 54931.25 88888.00 2012-07-02 21:44:04.375 184 12581.92 81.60 54931.22 88888.00 2012-07-02 21:44:04.500 184 12582.02 81.62 54931.25 88888.00 2012-07-02 21:44:04.625 184 12582.05 81.60 54931.22 88888.00 2012-07-02 21:44:04.750 184 12581.95 81.60 54931.25 88888.00 2012-07-02 21:44:04.875 184 12581.92 81.60 54931.25 88888.00 2012-07-02 21:44:05.000 184 12581.95 81.58 54931.25 88888.00 2012-07-02 21:44:05.125 184 12582.00 81.55 54931.28 88888.00 2012-07-02 21:44:05.250 184 12582.02 81.55 54931.28 88888.00 2012-07-02 21:44:05.375 184 12582.10 81.58 54931.28 88888.00 2012-07-02 21:44:05.500 184 12582.12 81.53 54931.25 88888.00 2012-07-02 21:44:05.625 184 12582.10 81.53 54931.22 88888.00 2012-07-02 21:44:05.750 184 12582.05 81.55 54931.25 88888.00 2012-07-02 21:44:05.875 184 12582.05 81.53 54931.22 88888.00 2012-07-02 21:44:06.000 184 12582.05 81.50 54931.25 88888.00 2012-07-02 21:44:06.125 184 12582.08 81.50 54931.25 88888.00 2012-07-02 21:44:06.250 184 12582.08 81.50 54931.25 88888.00 2012-07-02 21:44:06.375 184 12582.15 81.50 54931.25 88888.00 2012-07-02 21:44:06.500 184 12582.10 81.50 54931.22 88888.00 2012-07-02 21:44:06.625 184 12582.05 81.45 54931.22 88888.00 2012-07-02 21:44:06.750 184 12582.08 81.42 54931.22 88888.00 2012-07-02 21:44:06.875 184 12582.10 81.42 54931.22 88888.00 2012-07-02 21:44:07.000 184 12582.08 81.40 54931.22 88888.00 2012-07-02 21:44:07.125 184 12582.02 81.40 54931.22 88888.00 2012-07-02 21:44:07.250 184 12581.98 81.35 54931.22 88888.00 2012-07-02 21:44:07.375 184 12582.02 81.38 54931.25 88888.00 2012-07-02 21:44:07.500 184 12582.08 81.38 54931.25 88888.00 2012-07-02 21:44:07.625 184 12582.08 81.35 54931.25 88888.00 2012-07-02 21:44:07.750 184 12582.10 81.35 54931.25 88888.00 2012-07-02 21:44:07.875 184 12582.12 81.35 54931.25 88888.00 2012-07-02 21:44:08.000 184 12582.08 81.33 54931.22 88888.00 2012-07-02 21:44:08.125 184 12582.08 81.30 54931.25 88888.00 2012-07-02 21:44:08.250 184 12582.02 81.28 54931.25 88888.00 2012-07-02 21:44:08.375 184 12582.10 81.33 54931.25 88888.00 2012-07-02 21:44:08.500 184 12582.15 81.30 54931.25 88888.00 2012-07-02 21:44:08.625 184 12582.12 81.28 54931.25 88888.00 2012-07-02 21:44:08.750 184 12582.17 81.22 54931.25 88888.00 2012-07-02 21:44:08.875 184 12582.15 81.22 54931.25 88888.00 2012-07-02 21:44:09.000 184 12582.10 81.22 54931.25 88888.00 2012-07-02 21:44:09.125 184 12582.08 81.22 54931.25 88888.00 2012-07-02 21:44:09.250 184 12582.10 81.22 54931.25 88888.00 2012-07-02 21:44:09.375 184 12582.12 81.20 54931.22 88888.00 2012-07-02 21:44:09.500 184 12582.15 81.20 54931.25 88888.00 2012-07-02 21:44:09.625 184 12582.12 81.22 54931.25 88888.00 2012-07-02 21:44:09.750 184 12582.17 81.20 54931.28 88888.00 2012-07-02 21:44:09.875 184 12582.23 81.20 54931.28 88888.00 2012-07-02 21:44:10.000 184 12582.27 81.17 54931.25 88888.00 2012-07-02 21:44:10.125 184 12582.25 81.15 54931.25 88888.00 2012-07-02 21:44:10.250 184 12582.17 81.10 54931.25 88888.00 2012-07-02 21:44:10.375 184 12582.15 81.12 54931.25 88888.00 2012-07-02 21:44:10.500 184 12582.17 81.10 54931.25 88888.00 2012-07-02 21:44:10.625 184 12582.23 81.10 54931.25 88888.00 2012-07-02 21:44:10.750 184 12582.25 81.10 54931.25 88888.00 2012-07-02 21:44:10.875 184 12582.27 81.08 54931.22 88888.00 2012-07-02 21:44:11.000 184 12582.27 81.05 54931.22 88888.00 2012-07-02 21:44:11.125 184 12582.30 81.08 54931.25 88888.00 2012-07-02 21:44:11.250 184 12582.27 81.03 54931.28 88888.00 2012-07-02 21:44:11.375 184 12582.33 81.03 54931.28 88888.00 2012-07-02 21:44:11.500 184 12582.33 81.05 54931.25 88888.00 2012-07-02 21:44:11.625 184 12582.33 81.03 54931.25 88888.00 2012-07-02 21:44:11.750 184 12582.27 81.00 54931.25 88888.00 2012-07-02 21:44:11.875 184 12582.30 81.00 54931.25 88888.00 2012-07-02 21:44:12.000 184 12582.30 81.03 54931.25 88888.00 2012-07-02 21:44:12.125 184 12582.33 81.00 54931.28 88888.00 2012-07-02 21:44:12.250 184 12582.30 80.95 54931.25 88888.00 2012-07-02 21:44:12.375 184 12582.30 80.97 54931.25 88888.00 2012-07-02 21:44:12.500 184 12582.33 81.00 54931.25 88888.00 2012-07-02 21:44:12.625 184 12582.33 81.00 54931.28 88888.00 2012-07-02 21:44:12.750 184 12582.35 80.97 54931.28 88888.00 2012-07-02 21:44:12.875 184 12582.38 81.00 54931.25 88888.00 2012-07-02 21:44:13.000 184 12582.38 81.00 54931.25 88888.00 2012-07-02 21:44:13.125 184 12582.38 80.97 54931.25 88888.00 2012-07-02 21:44:13.250 184 12582.33 80.92 54931.25 88888.00 2012-07-02 21:44:13.375 184 12582.30 80.90 54931.25 88888.00 2012-07-02 21:44:13.500 184 12582.23 80.92 54931.28 88888.00 2012-07-02 21:44:13.625 184 12582.30 80.92 54931.30 88888.00 2012-07-02 21:44:13.750 184 12582.40 80.90 54931.25 88888.00 2012-07-02 21:44:13.875 184 12582.42 80.90 54931.25 88888.00 2012-07-02 21:44:14.000 184 12582.42 80.90 54931.25 88888.00 2012-07-02 21:44:14.125 184 12582.42 80.92 54931.30 88888.00 2012-07-02 21:44:14.250 184 12582.40 80.90 54931.30 88888.00 2012-07-02 21:44:14.375 184 12582.38 80.90 54931.28 88888.00 2012-07-02 21:44:14.500 184 12582.35 80.85 54931.28 88888.00 2012-07-02 21:44:14.625 184 12582.38 80.83 54931.28 88888.00 2012-07-02 21:44:14.750 184 12582.38 80.85 54931.28 88888.00 2012-07-02 21:44:14.875 184 12582.42 80.83 54931.28 88888.00 2012-07-02 21:44:15.000 184 12582.50 80.85 54931.28 88888.00 2012-07-02 21:44:15.125 184 12582.45 80.83 54931.28 88888.00 2012-07-02 21:44:15.250 184 12582.40 80.83 54931.28 88888.00 2012-07-02 21:44:15.375 184 12582.48 80.85 54931.28 88888.00 2012-07-02 21:44:15.500 184 12582.50 80.88 54931.30 88888.00 2012-07-02 21:44:15.625 184 12582.52 80.88 54931.30 88888.00 2012-07-02 21:44:15.750 184 12582.52 80.85 54931.28 88888.00 2012-07-02 21:44:15.875 184 12582.50 80.80 54931.28 88888.00 2012-07-02 21:44:16.000 184 12582.55 80.78 54931.28 88888.00 2012-07-02 21:44:16.125 184 12582.55 80.78 54931.28 88888.00 2012-07-02 21:44:16.250 184 12582.50 80.78 54931.30 88888.00 2012-07-02 21:44:16.375 184 12582.50 80.80 54931.30 88888.00 2012-07-02 21:44:16.500 184 12582.50 80.78 54931.28 88888.00 2012-07-02 21:44:16.625 184 12582.50 80.75 54931.28 88888.00 2012-07-02 21:44:16.750 184 12582.50 80.78 54931.25 88888.00 2012-07-02 21:44:16.875 184 12582.52 80.78 54931.30 88888.00 2012-07-02 21:44:17.000 184 12582.60 80.78 54931.30 88888.00 2012-07-02 21:44:17.125 184 12582.60 80.75 54931.28 88888.00 2012-07-02 21:44:17.250 184 12582.52 80.72 54931.28 88888.00 2012-07-02 21:44:17.375 184 12582.55 80.72 54931.28 88888.00 2012-07-02 21:44:17.500 184 12582.58 80.75 54931.30 88888.00 2012-07-02 21:44:17.625 184 12582.58 80.75 54931.30 88888.00 2012-07-02 21:44:17.750 184 12582.58 80.75 54931.30 88888.00 2012-07-02 21:44:17.875 184 12582.58 80.75 54931.28 88888.00 2012-07-02 21:44:18.000 184 12582.60 80.75 54931.28 88888.00 2012-07-02 21:44:18.125 184 12582.58 80.72 54931.28 88888.00 2012-07-02 21:44:18.250 184 12582.55 80.70 54931.28 88888.00 2012-07-02 21:44:18.375 184 12582.60 80.72 54931.28 88888.00 2012-07-02 21:44:18.500 184 12582.60 80.75 54931.30 88888.00 2012-07-02 21:44:18.625 184 12582.58 80.78 54931.28 88888.00 2012-07-02 21:44:18.750 184 12582.65 80.78 54931.28 88888.00 2012-07-02 21:44:18.875 184 12582.70 80.75 54931.30 88888.00 2012-07-02 21:44:19.000 184 12582.70 80.72 54931.28 88888.00 2012-07-02 21:44:19.125 184 12582.73 80.75 54931.28 88888.00 2012-07-02 21:44:19.250 184 12582.75 80.75 54931.30 88888.00 2012-07-02 21:44:19.375 184 12582.77 80.75 54931.28 88888.00 2012-07-02 21:44:19.500 184 12582.75 80.72 54931.28 88888.00 2012-07-02 21:44:19.625 184 12582.75 80.75 54931.28 88888.00 2012-07-02 21:44:19.750 184 12582.77 80.78 54931.28 88888.00 2012-07-02 21:44:19.875 184 12582.77 80.78 54931.28 88888.00 2012-07-02 21:44:20.000 184 12582.80 80.78 54931.28 88888.00 2012-07-02 21:44:20.125 184 12582.85 80.75 54931.30 88888.00 2012-07-02 21:44:20.250 184 12582.80 80.70 54931.28 88888.00 2012-07-02 21:44:20.375 184 12582.85 80.72 54931.28 88888.00 2012-07-02 21:44:20.500 184 12582.85 80.72 54931.28 88888.00 2012-07-02 21:44:20.625 184 12582.85 80.72 54931.28 88888.00 2012-07-02 21:44:20.750 184 12582.88 80.72 54931.28 88888.00 2012-07-02 21:44:20.875 184 12582.90 80.72 54931.30 88888.00 2012-07-02 21:44:21.000 184 12582.90 80.72 54931.28 88888.00 2012-07-02 21:44:21.125 184 12582.88 80.70 54931.30 88888.00 2012-07-02 21:44:21.250 184 12582.88 80.70 54931.30 88888.00 2012-07-02 21:44:21.375 184 12582.83 80.70 54931.32 88888.00 2012-07-02 21:44:21.500 184 12582.80 80.67 54931.30 88888.00 2012-07-02 21:44:21.625 184 12582.83 80.67 54931.30 88888.00 2012-07-02 21:44:21.750 184 12582.92 80.70 54931.30 88888.00 2012-07-02 21:44:21.875 184 12582.95 80.67 54931.32 88888.00 2012-07-02 21:44:22.000 184 12582.92 80.67 54931.30 88888.00 2012-07-02 21:44:22.125 184 12582.90 80.70 54931.32 88888.00 2012-07-02 21:44:22.250 184 12582.98 80.70 54931.30 88888.00 2012-07-02 21:44:22.375 184 12583.02 80.67 54931.30 88888.00 2012-07-02 21:44:22.500 184 12583.05 80.65 54931.30 88888.00 2012-07-02 21:44:22.625 184 12583.05 80.67 54931.30 88888.00 2012-07-02 21:44:22.750 184 12583.08 80.70 54931.30 88888.00 2012-07-02 21:44:22.875 184 12583.10 80.70 54931.32 88888.00 2012-07-02 21:44:23.000 184 12583.12 80.72 54931.30 88888.00 2012-07-02 21:44:23.125 184 12583.12 80.72 54931.28 88888.00 2012-07-02 21:44:23.250 184 12583.08 80.67 54931.25 88888.00 2012-07-02 21:44:23.375 184 12583.02 80.67 54931.28 88888.00 2012-07-02 21:44:23.500 184 12583.02 80.70 54931.32 88888.00 2012-07-02 21:44:23.625 184 12583.08 80.70 54931.32 88888.00 2012-07-02 21:44:23.750 184 12583.10 80.65 54931.32 88888.00 2012-07-02 21:44:23.875 184 12583.12 80.62 54931.32 88888.00 2012-07-02 21:44:24.000 184 12583.17 80.62 54931.32 88888.00 2012-07-02 21:44:24.125 184 12583.20 80.62 54931.35 88888.00 2012-07-02 21:44:24.250 184 12583.17 80.62 54931.32 88888.00 2012-07-02 21:44:24.375 184 12583.17 80.65 54931.32 88888.00 2012-07-02 21:44:24.500 184 12583.12 80.60 54931.32 88888.00 2012-07-02 21:44:24.625 184 12583.15 80.60 54931.32 88888.00 2012-07-02 21:44:24.750 184 12583.15 80.62 54931.32 88888.00 2012-07-02 21:44:24.875 184 12583.15 80.60 54931.32 88888.00 2012-07-02 21:44:25.000 184 12583.17 80.62 54931.32 88888.00 2012-07-02 21:44:25.125 184 12583.20 80.62 54931.32 88888.00 2012-07-02 21:44:25.250 184 12583.20 80.60 54931.32 88888.00 2012-07-02 21:44:25.375 184 12583.23 80.60 54931.32 88888.00 2012-07-02 21:44:25.500 184 12583.27 80.58 54931.32 88888.00 2012-07-02 21:44:25.625 184 12583.33 80.62 54931.32 88888.00 2012-07-02 21:44:25.750 184 12583.30 80.62 54931.35 88888.00 2012-07-02 21:44:25.875 184 12583.27 80.60 54931.35 88888.00 2012-07-02 21:44:26.000 184 12583.27 80.60 54931.35 88888.00 2012-07-02 21:44:26.125 184 12583.25 80.60 54931.38 88888.00 2012-07-02 21:44:26.250 184 12583.23 80.55 54931.32 88888.00 2012-07-02 21:44:26.375 184 12583.27 80.58 54931.35 88888.00 2012-07-02 21:44:26.500 184 12583.27 80.58 54931.38 88888.00 2012-07-02 21:44:26.625 184 12583.25 80.58 54931.35 88888.00 2012-07-02 21:44:26.750 184 12583.23 80.55 54931.32 88888.00 2012-07-02 21:44:26.875 184 12583.12 80.55 54931.35 88888.00 2012-07-02 21:44:27.000 184 12583.12 80.55 54931.35 88888.00 2012-07-02 21:44:27.125 184 12583.20 80.55 54931.38 88888.00 2012-07-02 21:44:27.250 184 12583.20 80.55 54931.40 88888.00 2012-07-02 21:44:27.375 184 12583.23 80.55 54931.38 88888.00 2012-07-02 21:44:27.500 184 12583.23 80.53 54931.40 88888.00 2012-07-02 21:44:27.625 184 12583.25 80.53 54931.38 88888.00 2012-07-02 21:44:27.750 184 12583.23 80.55 54931.40 88888.00 2012-07-02 21:44:27.875 184 12583.25 80.50 54931.40 88888.00 2012-07-02 21:44:28.000 184 12583.27 80.47 54931.38 88888.00 2012-07-02 21:44:28.125 184 12583.30 80.47 54931.40 88888.00 2012-07-02 21:44:28.250 184 12583.30 80.47 54931.40 88888.00 2012-07-02 21:44:28.375 184 12583.35 80.47 54931.40 88888.00 2012-07-02 21:44:28.500 184 12583.35 80.50 54931.43 88888.00 2012-07-02 21:44:28.625 184 12583.38 80.50 54931.43 88888.00 2012-07-02 21:44:28.750 184 12583.38 80.50 54931.43 88888.00 2012-07-02 21:44:28.875 184 12583.35 80.47 54931.40 88888.00 2012-07-02 21:44:29.000 184 12583.35 80.47 54931.40 88888.00 2012-07-02 21:44:29.125 184 12583.30 80.45 54931.43 88888.00 2012-07-02 21:44:29.250 184 12583.27 80.47 54931.43 88888.00 2012-07-02 21:44:29.375 184 12583.33 80.45 54931.43 88888.00 2012-07-02 21:44:29.500 184 12583.35 80.42 54931.43 88888.00 2012-07-02 21:44:29.625 184 12583.42 80.42 54931.43 88888.00 2012-07-02 21:44:29.750 184 12583.42 80.42 54931.43 88888.00 2012-07-02 21:44:29.875 184 12583.38 80.45 54931.45 88888.00 2012-07-02 21:44:30.000 184 12583.30 80.40 54931.45 88888.00 2012-07-02 21:44:30.125 184 12583.30 80.40 54931.45 88888.00 2012-07-02 21:44:30.250 184 12583.38 80.38 54931.45 88888.00 2012-07-02 21:44:30.375 184 12583.48 80.40 54931.45 88888.00 2012-07-02 21:44:30.500 184 12583.42 80.38 54931.45 88888.00 2012-07-02 21:44:30.625 184 12583.35 80.38 54931.47 88888.00 2012-07-02 21:44:30.750 184 12583.33 80.38 54931.47 88888.00 2012-07-02 21:44:30.875 184 12583.38 80.38 54931.47 88888.00 2012-07-02 21:44:31.000 184 12583.42 80.35 54931.43 88888.00 2012-07-02 21:44:31.125 184 12583.50 80.35 54931.43 88888.00 2012-07-02 21:44:31.250 184 12583.48 80.30 54931.45 88888.00 2012-07-02 21:44:31.375 184 12583.48 80.33 54931.45 88888.00 2012-07-02 21:44:31.500 184 12583.45 80.30 54931.47 88888.00 2012-07-02 21:44:31.625 184 12583.38 80.33 54931.45 88888.00 2012-07-02 21:44:31.750 184 12583.33 80.28 54931.45 88888.00 2012-07-02 21:44:31.875 184 12583.38 80.28 54931.45 88888.00 2012-07-02 21:44:32.000 184 12583.38 80.28 54931.45 88888.00 2012-07-02 21:44:32.125 184 12583.38 80.25 54931.47 88888.00 2012-07-02 21:44:32.250 184 12583.38 80.20 54931.47 88888.00 2012-07-02 21:44:32.375 184 12583.40 80.22 54931.45 88888.00 2012-07-02 21:44:32.500 184 12583.42 80.20 54931.47 88888.00 2012-07-02 21:44:32.625 184 12583.48 80.20 54931.50 88888.00 2012-07-02 21:44:32.750 184 12583.50 80.22 54931.53 88888.00 2012-07-02 21:44:32.875 184 12583.48 80.25 54931.53 88888.00 2012-07-02 21:44:33.000 184 12583.40 80.25 54931.47 88888.00 2012-07-02 21:44:33.125 184 12583.38 80.22 54931.53 88888.00 2012-07-02 21:44:33.250 184 12583.38 80.17 54931.53 88888.00 2012-07-02 21:44:33.375 184 12583.40 80.17 54931.55 88888.00 2012-07-02 21:44:33.500 184 12583.33 80.22 54931.53 88888.00 2012-07-02 21:44:33.625 184 12583.30 80.22 54931.53 88888.00 2012-07-02 21:44:33.750 184 12583.35 80.20 54931.55 88888.00 2012-07-02 21:44:33.875 184 12583.40 80.15 54931.53 88888.00 2012-07-02 21:44:34.000 184 12583.42 80.15 54931.53 88888.00 2012-07-02 21:44:34.125 184 12583.38 80.15 54931.53 88888.00 2012-07-02 21:44:34.250 184 12583.35 80.12 54931.55 88888.00 2012-07-02 21:44:34.375 184 12583.38 80.12 54931.55 88888.00 2012-07-02 21:44:34.500 184 12583.38 80.12 54931.55 88888.00 2012-07-02 21:44:34.625 184 12583.35 80.10 54931.53 88888.00 2012-07-02 21:44:34.750 184 12583.42 80.08 54931.53 88888.00 2012-07-02 21:44:34.875 184 12583.48 80.08 54931.55 88888.00 2012-07-02 21:44:35.000 184 12583.40 80.05 54931.55 88888.00 2012-07-02 21:44:35.125 184 12583.33 80.05 54931.55 88888.00 2012-07-02 21:44:35.250 184 12583.35 80.08 54931.55 88888.00 2012-07-02 21:44:35.375 184 12583.40 80.10 54931.57 88888.00 2012-07-02 21:44:35.500 184 12583.38 80.10 54931.57 88888.00 2012-07-02 21:44:35.625 184 12583.33 80.08 54931.60 88888.00 2012-07-02 21:44:35.750 184 12583.33 80.08 54931.62 88888.00 2012-07-02 21:44:35.875 184 12583.38 80.05 54931.60 88888.00 2012-07-02 21:44:36.000 184 12583.38 80.05 54931.60 88888.00 2012-07-02 21:44:36.125 184 12583.38 80.03 54931.65 88888.00 2012-07-02 21:44:36.250 184 12583.33 80.03 54931.65 88888.00 2012-07-02 21:44:36.375 184 12583.35 80.03 54931.62 88888.00 2012-07-02 21:44:36.500 184 12583.35 80.03 54931.65 88888.00 2012-07-02 21:44:36.625 184 12583.38 80.00 54931.65 88888.00 2012-07-02 21:44:36.750 184 12583.35 80.00 54931.65 88888.00 2012-07-02 21:44:36.875 184 12583.40 79.97 54931.65 88888.00 2012-07-02 21:44:37.000 184 12583.45 80.00 54931.65 88888.00 2012-07-02 21:44:37.125 184 12583.35 79.97 54931.68 88888.00 2012-07-02 21:44:37.250 184 12583.35 79.95 54931.68 88888.00 2012-07-02 21:44:37.375 184 12583.35 79.97 54931.68 88888.00 2012-07-02 21:44:37.500 184 12583.35 79.97 54931.68 88888.00 2012-07-02 21:44:37.625 184 12583.42 79.97 54931.70 88888.00 2012-07-02 21:44:37.750 184 12583.40 79.97 54931.70 88888.00 2012-07-02 21:44:37.875 184 12583.40 79.97 54931.70 88888.00 2012-07-02 21:44:38.000 184 12583.38 79.97 54931.68 88888.00 2012-07-02 21:44:38.125 184 12583.33 79.95 54931.68 88888.00 2012-07-02 21:44:38.250 184 12583.38 79.92 54931.70 88888.00 2012-07-02 21:44:38.375 184 12583.50 79.95 54931.72 88888.00 2012-07-02 21:44:38.500 184 12583.50 79.95 54931.72 88888.00 2012-07-02 21:44:38.625 184 12583.40 79.92 54931.70 88888.00 2012-07-02 21:44:38.750 184 12583.35 79.95 54931.72 88888.00 2012-07-02 21:44:38.875 184 12583.38 79.97 54931.75 88888.00 2012-07-02 21:44:39.000 184 12583.40 80.00 54931.75 88888.00 2012-07-02 21:44:39.125 184 12583.35 80.00 54931.75 88888.00 2012-07-02 21:44:39.250 184 12583.33 79.97 54931.75 88888.00 2012-07-02 21:44:39.375 184 12583.33 79.97 54931.75 88888.00 2012-07-02 21:44:39.500 184 12583.38 79.95 54931.78 88888.00 2012-07-02 21:44:39.625 184 12583.38 79.95 54931.75 88888.00 2012-07-02 21:44:39.750 184 12583.38 79.95 54931.78 88888.00 2012-07-02 21:44:39.875 184 12583.30 79.95 54931.78 88888.00 2012-07-02 21:44:40.000 184 12583.33 79.95 54931.75 88888.00 2012-07-02 21:44:40.125 184 12583.35 79.92 54931.75 88888.00 2012-07-02 21:44:40.250 184 12583.33 79.90 54931.78 88888.00 2012-07-02 21:44:40.375 184 12583.42 79.90 54931.80 88888.00 2012-07-02 21:44:40.500 184 12583.42 79.95 54931.82 88888.00 2012-07-02 21:44:40.625 184 12583.42 79.92 54931.80 88888.00 2012-07-02 21:44:40.750 184 12583.38 79.90 54931.78 88888.00 2012-07-02 21:44:40.875 184 12583.30 79.90 54931.80 88888.00 2012-07-02 21:44:41.000 184 12583.27 79.95 54931.82 88888.00 2012-07-02 21:44:41.125 184 12583.23 79.97 54931.85 88888.00 2012-07-02 21:44:41.250 184 12583.23 79.95 54931.82 88888.00 2012-07-02 21:44:41.375 184 12583.30 79.92 54931.80 88888.00 2012-07-02 21:44:41.500 184 12583.42 79.92 54931.80 88888.00 2012-07-02 21:44:41.625 184 12583.48 79.92 54931.82 88888.00 2012-07-02 21:44:41.750 184 12583.42 79.92 54931.80 88888.00 2012-07-02 21:44:41.875 184 12583.33 79.92 54931.80 88888.00 2012-07-02 21:44:42.000 184 12583.30 79.88 54931.82 88888.00 2012-07-02 21:44:42.125 184 12583.23 79.85 54931.85 88888.00 2012-07-02 21:44:42.250 184 12583.12 79.85 54931.85 88888.00 2012-07-02 21:44:42.375 184 12583.12 79.85 54931.85 88888.00 2012-07-02 21:44:42.500 184 12583.17 79.85 54931.85 88888.00 2012-07-02 21:44:42.625 184 12583.25 79.88 54931.85 88888.00 2012-07-02 21:44:42.750 184 12583.30 79.92 54931.88 88888.00 2012-07-02 21:44:42.875 184 12583.33 79.92 54931.88 88888.00 2012-07-02 21:44:43.000 184 12583.30 79.88 54931.88 88888.00 2012-07-02 21:44:43.125 184 12583.27 79.88 54931.85 88888.00 2012-07-02 21:44:43.250 184 12583.25 79.90 54931.88 88888.00 2012-07-02 21:44:43.375 184 12583.27 79.88 54931.88 88888.00 2012-07-02 21:44:43.500 184 12583.30 79.85 54931.88 88888.00 2012-07-02 21:44:43.625 184 12583.27 79.85 54931.90 88888.00 2012-07-02 21:44:43.750 184 12583.25 79.88 54931.93 88888.00 2012-07-02 21:44:43.875 184 12583.23 79.85 54931.93 88888.00 2012-07-02 21:44:44.000 184 12583.17 79.85 54931.90 88888.00 2012-07-02 21:44:44.125 184 12583.15 79.85 54931.90 88888.00 2012-07-02 21:44:44.250 184 12583.12 79.83 54931.90 88888.00 2012-07-02 21:44:44.375 184 12583.17 79.83 54931.88 88888.00 2012-07-02 21:44:44.500 184 12583.20 79.85 54931.93 88888.00 2012-07-02 21:44:44.625 184 12583.20 79.88 54931.95 88888.00 2012-07-02 21:44:44.750 184 12583.17 79.83 54931.93 88888.00 2012-07-02 21:44:44.875 184 12583.15 79.83 54931.90 88888.00 2012-07-02 21:44:45.000 184 12583.12 79.88 54931.90 88888.00 2012-07-02 21:44:45.125 184 12583.20 79.90 54931.93 88888.00 2012-07-02 21:44:45.250 184 12583.15 79.85 54931.90 88888.00 2012-07-02 21:44:45.375 184 12583.15 79.85 54931.93 88888.00 2012-07-02 21:44:45.500 184 12583.12 79.88 54931.95 88888.00 2012-07-02 21:44:45.625 184 12583.12 79.88 54931.97 88888.00 2012-07-02 21:44:45.750 184 12583.15 79.85 54931.97 88888.00 2012-07-02 21:44:45.875 184 12583.17 79.85 54931.97 88888.00 2012-07-02 21:44:46.000 184 12583.15 79.85 54931.97 88888.00 2012-07-02 21:44:46.125 184 12583.15 79.85 54931.97 88888.00 2012-07-02 21:44:46.250 184 12583.15 79.83 54931.97 88888.00 2012-07-02 21:44:46.375 184 12583.23 79.85 54931.95 88888.00 2012-07-02 21:44:46.500 184 12583.17 79.88 54931.97 88888.00 2012-07-02 21:44:46.625 184 12583.15 79.85 54931.97 88888.00 2012-07-02 21:44:46.750 184 12583.17 79.88 54931.97 88888.00 2012-07-02 21:44:46.875 184 12583.15 79.88 54931.97 88888.00 2012-07-02 21:44:47.000 184 12583.17 79.85 54931.95 88888.00 2012-07-02 21:44:47.125 184 12583.15 79.88 54931.97 88888.00 2012-07-02 21:44:47.250 184 12583.12 79.88 54931.97 88888.00 2012-07-02 21:44:47.375 184 12583.17 79.88 54931.97 88888.00 2012-07-02 21:44:47.500 184 12583.15 79.88 54931.97 88888.00 2012-07-02 21:44:47.625 184 12583.15 79.85 54932.00 88888.00 2012-07-02 21:44:47.750 184 12583.20 79.88 54932.00 88888.00 2012-07-02 21:44:47.875 184 12583.20 79.88 54932.00 88888.00 2012-07-02 21:44:48.000 184 12583.20 79.85 54931.97 88888.00 2012-07-02 21:44:48.125 184 12583.17 79.85 54931.97 88888.00 2012-07-02 21:44:48.250 184 12583.10 79.83 54932.00 88888.00 2012-07-02 21:44:48.375 184 12583.12 79.85 54932.00 88888.00 2012-07-02 21:44:48.500 184 12583.00 79.83 54931.97 88888.00 2012-07-02 21:44:48.625 184 12582.98 79.83 54931.97 88888.00 2012-07-02 21:44:48.750 184 12582.95 79.83 54932.00 88888.00 2012-07-02 21:44:48.875 184 12583.08 79.85 54931.97 88888.00 2012-07-02 21:44:49.000 184 12583.12 79.83 54931.97 88888.00 2012-07-02 21:44:49.125 184 12583.10 79.83 54932.00 88888.00 2012-07-02 21:44:49.250 184 12583.05 79.80 54932.00 88888.00 2012-07-02 21:44:49.375 184 12583.10 79.85 54932.00 88888.00 2012-07-02 21:44:49.500 184 12583.12 79.88 54932.03 88888.00 2012-07-02 21:44:49.625 184 12583.15 79.90 54932.03 88888.00 2012-07-02 21:44:49.750 184 12583.17 79.90 54932.05 88888.00 2012-07-02 21:44:49.875 184 12583.23 79.90 54932.03 88888.00 2012-07-02 21:44:50.000 184 12583.23 79.85 54932.00 88888.00 2012-07-02 21:44:50.125 184 12583.17 79.83 54932.03 88888.00 2012-07-02 21:44:50.250 184 12583.08 79.83 54932.05 88888.00 2012-07-02 21:44:50.375 184 12583.12 79.85 54932.05 88888.00 2012-07-02 21:44:50.500 184 12583.12 79.88 54932.03 88888.00 2012-07-02 21:44:50.625 184 12583.12 79.85 54932.00 88888.00 2012-07-02 21:44:50.750 184 12583.10 79.88 54932.03 88888.00 2012-07-02 21:44:50.875 184 12583.10 79.88 54932.03 88888.00 2012-07-02 21:44:51.000 184 12583.10 79.85 54932.03 88888.00 2012-07-02 21:44:51.125 184 12583.10 79.88 54932.07 88888.00 2012-07-02 21:44:51.250 184 12583.10 79.88 54932.07 88888.00 2012-07-02 21:44:51.375 184 12583.12 79.88 54932.07 88888.00 2012-07-02 21:44:51.500 184 12583.12 79.88 54932.07 88888.00 2012-07-02 21:44:51.625 184 12583.10 79.85 54932.05 88888.00 2012-07-02 21:44:51.750 184 12583.12 79.90 54932.05 88888.00 2012-07-02 21:44:51.875 184 12583.12 79.88 54932.05 88888.00 2012-07-02 21:44:52.000 184 12583.12 79.85 54932.07 88888.00 2012-07-02 21:44:52.125 184 12583.10 79.83 54932.07 88888.00 2012-07-02 21:44:52.250 184 12583.00 79.83 54932.07 88888.00 2012-07-02 21:44:52.375 184 12583.12 79.88 54932.07 88888.00 2012-07-02 21:44:52.500 184 12583.15 79.88 54932.10 88888.00 2012-07-02 21:44:52.625 184 12583.10 79.83 54932.10 88888.00 2012-07-02 21:44:52.750 184 12583.10 79.85 54932.07 88888.00 2012-07-02 21:44:52.875 184 12583.12 79.85 54932.10 88888.00 2012-07-02 21:44:53.000 184 12583.15 79.85 54932.07 88888.00 2012-07-02 21:44:53.125 184 12583.15 79.80 54932.10 88888.00 2012-07-02 21:44:53.250 184 12583.12 79.80 54932.07 88888.00 2012-07-02 21:44:53.375 184 12583.15 79.83 54932.07 88888.00 2012-07-02 21:44:53.500 184 12583.10 79.85 54932.10 88888.00 2012-07-02 21:44:53.625 184 12583.05 79.85 54932.10 88888.00 2012-07-02 21:44:53.750 184 12583.10 79.83 54932.12 88888.00 2012-07-02 21:44:53.875 184 12583.15 79.83 54932.12 88888.00 2012-07-02 21:44:54.000 184 12583.20 79.80 54932.12 88888.00 2012-07-02 21:44:54.125 184 12583.23 79.80 54932.12 88888.00 2012-07-02 21:44:54.250 184 12583.12 79.80 54932.12 88888.00 2012-07-02 21:44:54.375 184 12583.12 79.83 54932.12 88888.00 2012-07-02 21:44:54.500 184 12583.10 79.78 54932.10 88888.00 2012-07-02 21:44:54.625 184 12583.15 79.75 54932.12 88888.00 2012-07-02 21:44:54.750 184 12583.20 79.80 54932.15 88888.00 2012-07-02 21:44:54.875 184 12583.23 79.80 54932.15 88888.00 2012-07-02 21:44:55.000 184 12583.20 79.75 54932.10 88888.00 2012-07-02 21:44:55.125 184 12583.17 79.75 54932.12 88888.00 2012-07-02 21:44:55.250 184 12583.15 79.75 54932.12 88888.00 2012-07-02 21:44:55.375 184 12583.17 79.75 54932.12 88888.00 2012-07-02 21:44:55.500 184 12583.17 79.78 54932.12 88888.00 2012-07-02 21:44:55.625 184 12583.17 79.80 54932.15 88888.00 2012-07-02 21:44:55.750 184 12583.20 79.83 54932.15 88888.00 2012-07-02 21:44:55.875 184 12583.15 79.78 54932.12 88888.00 2012-07-02 21:44:56.000 184 12583.15 79.75 54932.10 88888.00 2012-07-02 21:44:56.125 184 12583.17 79.78 54932.15 88888.00 2012-07-02 21:44:56.250 184 12583.15 79.80 54932.18 88888.00 2012-07-02 21:44:56.375 184 12583.15 79.80 54932.15 88888.00 2012-07-02 21:44:56.500 184 12583.12 79.75 54932.12 88888.00 2012-07-02 21:44:56.625 184 12583.15 79.75 54932.15 88888.00 2012-07-02 21:44:56.750 184 12583.17 79.78 54932.12 88888.00 2012-07-02 21:44:56.875 184 12583.15 79.78 54932.10 88888.00 2012-07-02 21:44:57.000 184 12583.12 79.75 54932.12 88888.00 2012-07-02 21:44:57.125 184 12583.10 79.78 54932.15 88888.00 2012-07-02 21:44:57.250 184 12583.12 79.75 54932.15 88888.00 2012-07-02 21:44:57.375 184 12583.12 79.72 54932.12 88888.00 2012-07-02 21:44:57.500 184 12583.05 79.75 54932.12 88888.00 2012-07-02 21:44:57.625 184 12583.05 79.72 54932.15 88888.00 2012-07-02 21:44:57.750 184 12583.12 79.75 54932.18 88888.00 2012-07-02 21:44:57.875 184 12583.15 79.75 54932.18 88888.00 2012-07-02 21:44:58.000 184 12583.15 79.75 54932.20 88888.00 2012-07-02 21:44:58.125 184 12583.10 79.75 54932.20 88888.00 2012-07-02 21:44:58.250 184 12583.05 79.72 54932.18 88888.00 2012-07-02 21:44:58.375 184 12583.12 79.72 54932.18 88888.00 2012-07-02 21:44:58.500 184 12583.15 79.70 54932.18 88888.00 2012-07-02 21:44:58.625 184 12583.12 79.67 54932.18 88888.00 2012-07-02 21:44:58.750 184 12583.12 79.67 54932.18 88888.00 2012-07-02 21:44:58.875 184 12583.15 79.67 54932.18 88888.00 2012-07-02 21:44:59.000 184 12583.17 79.67 54932.18 88888.00 2012-07-02 21:44:59.125 184 12583.17 79.65 54932.18 88888.00 2012-07-02 21:44:59.250 184 12583.12 79.67 54932.15 88888.00 2012-07-02 21:44:59.375 184 12583.10 79.67 54932.18 88888.00 2012-07-02 21:44:59.500 184 12583.10 79.65 54932.20 88888.00 2012-07-02 21:44:59.625 184 12583.12 79.67 54932.18 88888.00 2012-07-02 21:44:59.750 184 12583.20 79.65 54932.20 88888.00 2012-07-02 21:44:59.875 184 12583.23 79.62 54932.22 88888.00 2012-07-02 21:45:00.000 184 12583.23 79.62 54932.20 88888.00 2012-07-02 21:45:00.125 184 12583.23 79.65 54932.22 88888.00 2012-07-02 21:45:00.250 184 12583.20 79.62 54932.22 88888.00 2012-07-02 21:45:00.375 184 12583.20 79.65 54932.22 88888.00 2012-07-02 21:45:00.500 184 12583.15 79.65 54932.22 88888.00 2012-07-02 21:45:00.625 184 12583.15 79.65 54932.25 88888.00 2012-07-02 21:45:00.750 184 12583.20 79.65 54932.25 88888.00 2012-07-02 21:45:00.875 184 12583.20 79.67 54932.25 88888.00 2012-07-02 21:45:01.000 184 12583.20 79.65 54932.22 88888.00 2012-07-02 21:45:01.125 184 12583.17 79.67 54932.25 88888.00 2012-07-02 21:45:01.250 184 12583.15 79.70 54932.28 88888.00 2012-07-02 21:45:01.375 184 12583.15 79.67 54932.25 88888.00 2012-07-02 21:45:01.500 184 12583.10 79.67 54932.22 88888.00 2012-07-02 21:45:01.625 184 12583.08 79.70 54932.28 88888.00 2012-07-02 21:45:01.750 184 12583.05 79.70 54932.22 88888.00 2012-07-02 21:45:01.875 184 12583.10 79.72 54932.22 88888.00 2012-07-02 21:45:02.000 184 12583.20 79.72 54932.25 88888.00 2012-07-02 21:45:02.125 184 12583.23 79.70 54932.25 88888.00 2012-07-02 21:45:02.250 184 12583.15 79.70 54932.28 88888.00 2012-07-02 21:45:02.375 184 12583.17 79.72 54932.28 88888.00 2012-07-02 21:45:02.500 184 12583.23 79.72 54932.25 88888.00 2012-07-02 21:45:02.625 184 12583.20 79.72 54932.22 88888.00 2012-07-02 21:45:02.750 184 12583.20 79.70 54932.25 88888.00 2012-07-02 21:45:02.875 184 12583.23 79.67 54932.22 88888.00 2012-07-02 21:45:03.000 184 12583.17 79.67 54932.20 88888.00 2012-07-02 21:45:03.125 184 12583.17 79.72 54932.25 88888.00 2012-07-02 21:45:03.250 184 12583.17 79.67 54932.22 88888.00 2012-07-02 21:45:03.375 184 12583.20 79.70 54932.22 88888.00 2012-07-02 21:45:03.500 184 12583.12 79.70 54932.22 88888.00 2012-07-02 21:45:03.625 184 12583.12 79.70 54932.25 88888.00 2012-07-02 21:45:03.750 184 12583.20 79.70 54932.28 88888.00 2012-07-02 21:45:03.875 184 12583.23 79.70 54932.25 88888.00 2012-07-02 21:45:04.000 184 12583.20 79.72 54932.25 88888.00 2012-07-02 21:45:04.125 184 12583.20 79.72 54932.28 88888.00 2012-07-02 21:45:04.250 184 12583.20 79.75 54932.25 88888.00 2012-07-02 21:45:04.375 184 12583.17 79.78 54932.28 88888.00 2012-07-02 21:45:04.500 184 12583.15 79.72 54932.28 88888.00 2012-07-02 21:45:04.625 184 12583.20 79.72 54932.28 88888.00 2012-07-02 21:45:04.750 184 12583.25 79.72 54932.30 88888.00 2012-07-02 21:45:04.875 184 12583.25 79.72 54932.28 88888.00 2012-07-02 21:45:05.000 184 12583.30 79.72 54932.25 88888.00 2012-07-02 21:45:05.125 184 12583.30 79.72 54932.28 88888.00 2012-07-02 21:45:05.250 184 12583.20 79.72 54932.28 88888.00 2012-07-02 21:45:05.375 184 12583.17 79.70 54932.25 88888.00 2012-07-02 21:45:05.500 184 12583.17 79.67 54932.25 88888.00 2012-07-02 21:45:05.625 184 12583.20 79.72 54932.25 88888.00 2012-07-02 21:45:05.750 184 12583.23 79.78 54932.28 88888.00 2012-07-02 21:45:05.875 184 12583.23 79.75 54932.28 88888.00 2012-07-02 21:45:06.000 184 12583.25 79.75 54932.25 88888.00 2012-07-02 21:45:06.125 184 12583.25 79.80 54932.28 88888.00 2012-07-02 21:45:06.250 184 12583.25 79.78 54932.28 88888.00 2012-07-02 21:45:06.375 184 12583.27 79.75 54932.28 88888.00 2012-07-02 21:45:06.500 184 12583.25 79.78 54932.28 88888.00 2012-07-02 21:45:06.625 184 12583.27 79.83 54932.30 88888.00 2012-07-02 21:45:06.750 184 12583.25 79.83 54932.30 88888.00 2012-07-02 21:45:06.875 184 12583.23 79.83 54932.28 88888.00 2012-07-02 21:45:07.000 184 12583.23 79.85 54932.30 88888.00 2012-07-02 21:45:07.125 184 12583.30 79.88 54932.30 88888.00 2012-07-02 21:45:07.250 184 12583.30 79.88 54932.30 88888.00 2012-07-02 21:45:07.375 184 12583.30 79.88 54932.30 88888.00 2012-07-02 21:45:07.500 184 12583.27 79.90 54932.28 88888.00 2012-07-02 21:45:07.625 184 12583.27 79.92 54932.28 88888.00 2012-07-02 21:45:07.750 184 12583.30 79.90 54932.30 88888.00 2012-07-02 21:45:07.875 184 12583.38 79.92 54932.32 88888.00 2012-07-02 21:45:08.000 184 12583.42 79.90 54932.32 88888.00 2012-07-02 21:45:08.125 184 12583.38 79.90 54932.30 88888.00 2012-07-02 21:45:08.250 184 12583.35 79.95 54932.30 88888.00 2012-07-02 21:45:08.375 184 12583.40 79.97 54932.28 88888.00 2012-07-02 21:45:08.500 184 12583.40 79.95 54932.28 88888.00 2012-07-02 21:45:08.625 184 12583.38 79.95 54932.28 88888.00 2012-07-02 21:45:08.750 184 12583.42 80.00 54932.30 88888.00 2012-07-02 21:45:08.875 184 12583.45 80.03 54932.32 88888.00 2012-07-02 21:45:09.000 184 12583.42 80.03 54932.30 88888.00 2012-07-02 21:45:09.125 184 12583.38 80.03 54932.30 88888.00 2012-07-02 21:45:09.250 184 12583.30 80.03 54932.28 88888.00 2012-07-02 21:45:09.375 184 12583.40 80.03 54932.28 88888.00 2012-07-02 21:45:09.500 184 12583.45 80.03 54932.30 88888.00 2012-07-02 21:45:09.625 184 12583.50 80.03 54932.28 88888.00 2012-07-02 21:45:09.750 184 12583.55 80.05 54932.30 88888.00 2012-07-02 21:45:09.875 184 12583.55 80.05 54932.28 88888.00 2012-07-02 21:45:10.000 184 12583.55 80.05 54932.30 88888.00 2012-07-02 21:45:10.125 184 12583.60 80.05 54932.30 88888.00 2012-07-02 21:45:10.250 184 12583.50 80.05 54932.28 88888.00 2012-07-02 21:45:10.375 184 12583.48 80.05 54932.28 88888.00 2012-07-02 21:45:10.500 184 12583.50 80.08 54932.28 88888.00 2012-07-02 21:45:10.625 184 12583.55 80.08 54932.28 88888.00 2012-07-02 21:45:10.750 184 12583.60 80.08 54932.25 88888.00 2012-07-02 21:45:10.875 184 12583.62 80.10 54932.28 88888.00 2012-07-02 21:45:11.000 184 12583.60 80.10 54932.28 88888.00 2012-07-02 21:45:11.125 184 12583.62 80.12 54932.28 88888.00 2012-07-02 21:45:11.250 184 12583.60 80.10 54932.25 88888.00 2012-07-02 21:45:11.375 184 12583.60 80.12 54932.25 88888.00 2012-07-02 21:45:11.500 184 12583.60 80.12 54932.25 88888.00 2012-07-02 21:45:11.625 184 12583.60 80.10 54932.25 88888.00 2012-07-02 21:45:11.750 184 12583.67 80.15 54932.25 88888.00 2012-07-02 21:45:11.875 184 12583.70 80.17 54932.25 88888.00 2012-07-02 21:45:12.000 184 12583.65 80.20 54932.25 88888.00 2012-07-02 21:45:12.125 184 12583.70 80.17 54932.22 88888.00 2012-07-02 21:45:12.250 184 12583.73 80.17 54932.22 88888.00 2012-07-02 21:45:12.375 184 12583.77 80.20 54932.25 88888.00 2012-07-02 21:45:12.500 184 12583.80 80.22 54932.28 88888.00 2012-07-02 21:45:12.625 184 12583.85 80.22 54932.25 88888.00 2012-07-02 21:45:12.750 184 12583.85 80.25 54932.22 88888.00 2012-07-02 21:45:12.875 184 12583.88 80.22 54932.22 88888.00 2012-07-02 21:45:13.000 184 12583.90 80.22 54932.25 88888.00 2012-07-02 21:45:13.125 184 12583.88 80.22 54932.28 88888.00 2012-07-02 21:45:13.250 184 12583.80 80.22 54932.25 88888.00 2012-07-02 21:45:13.375 184 12583.80 80.25 54932.22 88888.00 2012-07-02 21:45:13.500 184 12583.83 80.28 54932.25 88888.00 2012-07-02 21:45:13.625 184 12583.85 80.30 54932.25 88888.00 2012-07-02 21:45:13.750 184 12583.77 80.30 54932.22 88888.00 2012-07-02 21:45:13.875 184 12583.77 80.30 54932.20 88888.00 2012-07-02 21:45:14.000 184 12583.88 80.33 54932.22 88888.00 2012-07-02 21:45:14.125 184 12583.83 80.30 54932.22 88888.00 2012-07-02 21:45:14.250 184 12583.83 80.35 54932.22 88888.00 2012-07-02 21:45:14.375 184 12583.92 80.35 54932.22 88888.00 2012-07-02 21:45:14.500 184 12583.95 80.35 54932.22 88888.00 2012-07-02 21:45:14.625 184 12584.00 80.35 54932.22 88888.00 2012-07-02 21:45:14.750 184 12584.08 80.35 54932.22 88888.00 2012-07-02 21:45:14.875 184 12584.08 80.38 54932.25 88888.00 2012-07-02 21:45:15.000 184 12584.08 80.35 54932.22 88888.00 2012-07-02 21:45:15.125 184 12584.08 80.33 54932.22 88888.00 2012-07-02 21:45:15.250 184 12584.08 80.33 54932.25 88888.00 2012-07-02 21:45:15.375 184 12584.12 80.33 54932.22 88888.00 2012-07-02 21:45:15.500 184 12584.12 80.35 54932.22 88888.00 2012-07-02 21:45:15.625 184 12584.08 80.33 54932.25 88888.00 2012-07-02 21:45:15.750 184 12584.05 80.30 54932.28 88888.00 2012-07-02 21:45:15.875 184 12584.08 80.35 54932.25 88888.00 2012-07-02 21:45:16.000 184 12584.10 80.35 54932.25 88888.00 2012-07-02 21:45:16.125 184 12584.17 80.35 54932.25 88888.00 2012-07-02 21:45:16.250 184 12584.20 80.33 54932.25 88888.00 2012-07-02 21:45:16.375 184 12584.23 80.33 54932.22 88888.00 2012-07-02 21:45:16.500 184 12584.23 80.33 54932.22 88888.00 2012-07-02 21:45:16.625 184 12584.15 80.30 54932.22 88888.00 2012-07-02 21:45:16.750 184 12584.15 80.28 54932.22 88888.00 2012-07-02 21:45:16.875 184 12584.20 80.30 54932.25 88888.00 2012-07-02 21:45:17.000 184 12584.27 80.30 54932.25 88888.00 2012-07-02 21:45:17.125 184 12584.30 80.28 54932.25 88888.00 2012-07-02 21:45:17.250 184 12584.27 80.28 54932.25 88888.00 2012-07-02 21:45:17.375 184 12584.33 80.25 54932.20 88888.00 2012-07-02 21:45:17.500 184 12584.30 80.28 54932.25 88888.00 2012-07-02 21:45:17.625 184 12584.42 80.33 54932.28 88888.00 2012-07-02 21:45:17.750 184 12584.50 80.33 54932.30 88888.00 2012-07-02 21:45:17.875 184 12584.48 80.30 54932.30 88888.00 2012-07-02 21:45:18.000 184 12584.42 80.25 54932.25 88888.00 2012-07-02 21:45:18.125 184 12584.42 80.25 54932.28 88888.00 2012-07-02 21:45:18.250 184 12584.33 80.22 54932.28 88888.00 2012-07-02 21:45:18.375 184 12584.27 80.22 54932.25 88888.00 2012-07-02 21:45:18.500 184 12584.30 80.22 54932.25 88888.00 2012-07-02 21:45:18.625 184 12584.35 80.25 54932.25 88888.00 2012-07-02 21:45:18.750 184 12584.33 80.28 54932.25 88888.00 2012-07-02 21:45:18.875 184 12584.38 80.25 54932.28 88888.00 2012-07-02 21:45:19.000 184 12584.45 80.22 54932.28 88888.00 2012-07-02 21:45:19.125 184 12584.52 80.22 54932.28 88888.00 2012-07-02 21:45:19.250 184 12584.45 80.20 54932.28 88888.00 2012-07-02 21:45:19.375 184 12584.45 80.17 54932.30 88888.00 2012-07-02 21:45:19.500 184 12584.38 80.20 54932.28 88888.00 2012-07-02 21:45:19.625 184 12584.42 80.17 54932.28 88888.00 2012-07-02 21:45:19.750 184 12584.48 80.17 54932.25 88888.00 2012-07-02 21:45:19.875 184 12584.52 80.17 54932.28 88888.00 2012-07-02 21:45:20.000 184 12584.55 80.15 54932.30 88888.00 2012-07-02 21:45:20.125 184 12584.52 80.17 54932.30 88888.00 2012-07-02 21:45:20.250 184 12584.48 80.10 54932.28 88888.00 2012-07-02 21:45:20.375 184 12584.48 80.08 54932.28 88888.00 2012-07-02 21:45:20.500 184 12584.45 80.08 54932.28 88888.00 2012-07-02 21:45:20.625 184 12584.52 80.08 54932.30 88888.00 2012-07-02 21:45:20.750 184 12584.52 80.03 54932.30 88888.00 2012-07-02 21:45:20.875 184 12584.48 80.03 54932.32 88888.00 2012-07-02 21:45:21.000 184 12584.48 80.00 54932.30 88888.00 2012-07-02 21:45:21.125 184 12584.50 80.00 54932.30 88888.00 2012-07-02 21:45:21.250 184 12584.52 80.00 54932.32 88888.00 2012-07-02 21:45:21.375 184 12584.60 80.00 54932.30 88888.00 2012-07-02 21:45:21.500 184 12584.60 79.97 54932.28 88888.00 2012-07-02 21:45:21.625 184 12584.67 79.97 54932.32 88888.00 2012-07-02 21:45:21.750 184 12584.65 79.97 54932.35 88888.00 2012-07-02 21:45:21.875 184 12584.55 79.97 54932.32 88888.00 2012-07-02 21:45:22.000 184 12584.52 79.92 54932.32 88888.00 2012-07-02 21:45:22.125 184 12584.50 79.92 54932.38 88888.00 2012-07-02 21:45:22.250 184 12584.52 79.92 54932.40 88888.00 2012-07-02 21:45:22.375 184 12584.62 79.92 54932.38 88888.00 2012-07-02 21:45:22.500 184 12584.62 79.95 54932.38 88888.00 2012-07-02 21:45:22.625 184 12584.65 79.92 54932.38 88888.00 2012-07-02 21:45:22.750 184 12584.62 79.88 54932.40 88888.00 2012-07-02 21:45:22.875 184 12584.65 79.83 54932.38 88888.00 2012-07-02 21:45:23.000 184 12584.70 79.83 54932.35 88888.00 2012-07-02 21:45:23.125 184 12584.73 79.80 54932.40 88888.00 2012-07-02 21:45:23.250 184 12584.70 79.80 54932.38 88888.00 2012-07-02 21:45:23.375 184 12584.75 79.83 54932.43 88888.00 2012-07-02 21:45:23.500 184 12584.70 79.78 54932.38 88888.00 2012-07-02 21:45:23.625 184 12584.65 79.72 54932.38 88888.00 2012-07-02 21:45:23.750 184 12584.65 79.72 54932.40 88888.00 2012-07-02 21:45:23.875 184 12584.70 79.72 54932.43 88888.00 2012-07-02 21:45:24.000 184 12584.73 79.72 54932.45 88888.00 2012-07-02 21:45:24.125 184 12584.70 79.70 54932.45 88888.00 2012-07-02 21:45:24.250 184 12584.62 79.67 54932.45 88888.00 2012-07-02 21:45:24.375 184 12584.67 79.70 54932.45 88888.00 2012-07-02 21:45:24.500 184 12584.67 79.67 54932.47 88888.00 2012-07-02 21:45:24.625 184 12584.65 79.65 54932.47 88888.00 2012-07-02 21:45:24.750 184 12584.65 79.62 54932.47 88888.00 2012-07-02 21:45:24.875 184 12584.62 79.60 54932.47 88888.00 2012-07-02 21:45:25.000 184 12584.67 79.58 54932.47 88888.00 2012-07-02 21:45:25.125 184 12584.65 79.58 54932.47 88888.00 2012-07-02 21:45:25.250 184 12584.58 79.53 54932.47 88888.00 2012-07-02 21:45:25.375 184 12584.60 79.53 54932.47 88888.00 2012-07-02 21:45:25.500 184 12584.58 79.53 54932.47 88888.00 2012-07-02 21:45:25.625 184 12584.60 79.53 54932.50 88888.00 2012-07-02 21:45:25.750 184 12584.65 79.50 54932.53 88888.00 2012-07-02 21:45:25.875 184 12584.62 79.50 54932.50 88888.00 2012-07-02 21:45:26.000 184 12584.60 79.45 54932.50 88888.00 2012-07-02 21:45:26.125 184 12584.62 79.45 54932.53 88888.00 2012-07-02 21:45:26.250 184 12584.58 79.38 54932.53 88888.00 2012-07-02 21:45:26.375 184 12584.58 79.38 54932.55 88888.00 2012-07-02 21:45:26.500 184 12584.55 79.35 54932.57 88888.00 2012-07-02 21:45:26.625 184 12584.58 79.33 54932.55 88888.00 2012-07-02 21:45:26.750 184 12584.55 79.33 54932.57 88888.00 2012-07-02 21:45:26.875 184 12584.55 79.30 54932.57 88888.00 2012-07-02 21:45:27.000 184 12584.55 79.28 54932.55 88888.00 2012-07-02 21:45:27.125 184 12584.55 79.30 54932.60 88888.00 2012-07-02 21:45:27.250 184 12584.52 79.30 54932.62 88888.00 2012-07-02 21:45:27.375 184 12584.58 79.28 54932.60 88888.00 2012-07-02 21:45:27.500 184 12584.58 79.22 54932.60 88888.00 2012-07-02 21:45:27.625 184 12584.62 79.22 54932.60 88888.00 2012-07-02 21:45:27.750 184 12584.60 79.22 54932.60 88888.00 2012-07-02 21:45:27.875 184 12584.52 79.22 54932.62 88888.00 2012-07-02 21:45:28.000 184 12584.48 79.20 54932.62 88888.00 2012-07-02 21:45:28.125 184 12584.52 79.17 54932.65 88888.00 2012-07-02 21:45:28.250 184 12584.52 79.17 54932.68 88888.00 2012-07-02 21:45:28.375 184 12584.52 79.17 54932.68 88888.00 2012-07-02 21:45:28.500 184 12584.48 79.15 54932.70 88888.00 2012-07-02 21:45:28.625 184 12584.52 79.15 54932.70 88888.00 2012-07-02 21:45:28.750 184 12584.48 79.12 54932.68 88888.00 2012-07-02 21:45:28.875 184 12584.42 79.15 54932.72 88888.00 2012-07-02 21:45:29.000 184 12584.45 79.12 54932.70 88888.00 2012-07-02 21:45:29.125 184 12584.40 79.10 54932.72 88888.00 2012-07-02 21:45:29.250 184 12584.38 79.10 54932.70 88888.00 2012-07-02 21:45:29.375 184 12584.40 79.10 54932.72 88888.00 2012-07-02 21:45:29.500 184 12584.42 79.10 54932.75 88888.00 2012-07-02 21:45:29.625 184 12584.42 79.08 54932.78 88888.00 2012-07-02 21:45:29.750 184 12584.42 79.08 54932.75 88888.00 2012-07-02 21:45:29.875 184 12584.40 79.05 54932.72 88888.00 2012-07-02 21:45:30.000 184 12584.38 79.00 54932.72 88888.00 2012-07-02 21:45:30.125 184 12584.40 79.00 54932.75 88888.00 2012-07-02 21:45:30.250 184 12584.38 78.97 54932.78 88888.00 2012-07-02 21:45:30.375 184 12584.40 78.97 54932.78 88888.00 2012-07-02 21:45:30.500 184 12584.35 78.97 54932.75 88888.00 2012-07-02 21:45:30.625 184 12584.33 79.00 54932.75 88888.00 2012-07-02 21:45:30.750 184 12584.23 79.00 54932.78 88888.00 2012-07-02 21:45:30.875 184 12584.17 78.97 54932.78 88888.00 2012-07-02 21:45:31.000 184 12584.12 78.95 54932.80 88888.00 2012-07-02 21:45:31.125 184 12584.15 78.95 54932.85 88888.00 2012-07-02 21:45:31.250 184 12584.17 78.95 54932.85 88888.00 2012-07-02 21:45:31.375 184 12584.20 78.90 54932.85 88888.00 2012-07-02 21:45:31.500 184 12584.12 78.88 54932.85 88888.00 2012-07-02 21:45:31.625 184 12584.12 78.85 54932.85 88888.00 2012-07-02 21:45:31.750 184 12584.17 78.85 54932.88 88888.00 2012-07-02 21:45:31.875 184 12584.23 78.90 54932.93 88888.00 2012-07-02 21:45:32.000 184 12584.17 78.88 54932.88 88888.00 2012-07-02 21:45:32.125 184 12584.15 78.85 54932.90 88888.00 2012-07-02 21:45:32.250 184 12584.10 78.83 54932.93 88888.00 2012-07-02 21:45:32.375 184 12584.10 78.83 54932.90 88888.00 2012-07-02 21:45:32.500 184 12584.10 78.85 54932.88 88888.00 2012-07-02 21:45:32.625 184 12584.12 78.85 54932.88 88888.00 2012-07-02 21:45:32.750 184 12584.08 78.88 54932.90 88888.00 2012-07-02 21:45:32.875 184 12584.02 78.85 54932.90 88888.00 2012-07-02 21:45:33.000 184 12584.05 78.83 54932.90 88888.00 2012-07-02 21:45:33.125 184 12584.05 78.83 54932.93 88888.00 2012-07-02 21:45:33.250 184 12584.05 78.85 54932.93 88888.00 2012-07-02 21:45:33.375 184 12584.08 78.85 54932.93 88888.00 2012-07-02 21:45:33.500 184 12584.08 78.83 54932.93 88888.00 2012-07-02 21:45:33.625 184 12584.02 78.80 54932.97 88888.00 2012-07-02 21:45:33.750 184 12584.02 78.80 54932.97 88888.00 2012-07-02 21:45:33.875 184 12584.02 78.80 54933.00 88888.00 2012-07-02 21:45:34.000 184 12583.95 78.78 54933.00 88888.00 2012-07-02 21:45:34.125 184 12583.90 78.78 54933.00 88888.00 2012-07-02 21:45:34.250 184 12583.98 78.75 54933.00 88888.00 2012-07-02 21:45:34.375 184 12584.08 78.72 54933.03 88888.00 2012-07-02 21:45:34.500 184 12584.08 78.70 54933.00 88888.00 2012-07-02 21:45:34.625 184 12584.00 78.72 54933.00 88888.00 2012-07-02 21:45:34.750 184 12583.92 78.70 54933.00 88888.00 2012-07-02 21:45:34.875 184 12583.98 78.72 54933.03 88888.00 2012-07-02 21:45:35.000 184 12583.95 78.70 54933.00 88888.00 2012-07-02 21:45:35.125 184 12583.95 78.72 54933.03 88888.00 2012-07-02 21:45:35.250 184 12583.85 78.75 54933.05 88888.00 2012-07-02 21:45:35.375 184 12583.83 78.70 54933.03 88888.00 2012-07-02 21:45:35.500 184 12583.83 78.65 54933.03 88888.00 2012-07-02 21:45:35.625 184 12583.92 78.67 54933.05 88888.00 2012-07-02 21:45:35.750 184 12583.88 78.67 54933.07 88888.00 2012-07-02 21:45:35.875 184 12583.85 78.67 54933.07 88888.00 2012-07-02 21:45:36.000 184 12583.90 78.67 54933.05 88888.00 2012-07-02 21:45:36.125 184 12583.88 78.67 54933.07 88888.00 2012-07-02 21:45:36.250 184 12583.77 78.67 54933.10 88888.00 2012-07-02 21:45:36.375 184 12583.77 78.67 54933.07 88888.00 2012-07-02 21:45:36.500 184 12583.77 78.70 54933.10 88888.00 2012-07-02 21:45:36.625 184 12583.83 78.65 54933.10 88888.00 2012-07-02 21:45:36.750 184 12583.77 78.67 54933.12 88888.00 2012-07-02 21:45:36.875 184 12583.70 78.70 54933.15 88888.00 2012-07-02 21:45:37.000 184 12583.67 78.67 54933.12 88888.00 2012-07-02 21:45:37.125 184 12583.67 78.65 54933.15 88888.00 2012-07-02 21:45:37.250 184 12583.62 78.62 54933.15 88888.00 2012-07-02 21:45:37.375 184 12583.62 78.62 54933.12 88888.00 2012-07-02 21:45:37.500 184 12583.60 78.60 54933.15 88888.00 2012-07-02 21:45:37.625 184 12583.60 78.58 54933.12 88888.00 2012-07-02 21:45:37.750 184 12583.60 78.60 54933.15 88888.00 2012-07-02 21:45:37.875 184 12583.58 78.65 54933.18 88888.00 2012-07-02 21:45:38.000 184 12583.58 78.67 54933.18 88888.00 2012-07-02 21:45:38.125 184 12583.60 78.67 54933.18 88888.00 2012-07-02 21:45:38.250 184 12583.55 78.62 54933.18 88888.00 2012-07-02 21:45:38.375 184 12583.58 78.62 54933.18 88888.00 2012-07-02 21:45:38.500 184 12583.55 78.62 54933.15 88888.00 2012-07-02 21:45:38.625 184 12583.42 78.62 54933.18 88888.00 2012-07-02 21:45:38.750 184 12583.40 78.60 54933.15 88888.00 2012-07-02 21:45:38.875 184 12583.45 78.62 54933.15 88888.00 2012-07-02 21:45:39.000 184 12583.45 78.62 54933.18 88888.00 2012-07-02 21:45:39.125 184 12583.40 78.62 54933.20 88888.00 2012-07-02 21:45:39.250 184 12583.38 78.60 54933.20 88888.00 2012-07-02 21:45:39.375 184 12583.40 78.62 54933.20 88888.00 2012-07-02 21:45:39.500 184 12583.33 78.60 54933.22 88888.00 2012-07-02 21:45:39.625 184 12583.33 78.65 54933.22 88888.00 2012-07-02 21:45:39.750 184 12583.33 78.62 54933.22 88888.00 2012-07-02 21:45:39.875 184 12583.35 78.65 54933.22 88888.00 2012-07-02 21:45:40.000 184 12583.33 78.65 54933.22 88888.00 2012-07-02 21:45:40.125 184 12583.27 78.62 54933.25 88888.00 2012-07-02 21:45:40.250 184 12583.20 78.62 54933.25 88888.00 2012-07-02 21:45:40.375 184 12583.27 78.67 54933.25 88888.00 2012-07-02 21:45:40.500 184 12583.33 78.65 54933.30 88888.00 2012-07-02 21:45:40.625 184 12583.35 78.65 54933.28 88888.00 2012-07-02 21:45:40.750 184 12583.33 78.65 54933.30 88888.00 2012-07-02 21:45:40.875 184 12583.27 78.62 54933.30 88888.00 2012-07-02 21:45:41.000 184 12583.23 78.65 54933.28 88888.00 2012-07-02 21:45:41.125 184 12583.23 78.65 54933.32 88888.00 2012-07-02 21:45:41.250 184 12583.15 78.65 54933.32 88888.00 2012-07-02 21:45:41.375 184 12583.15 78.65 54933.32 88888.00 2012-07-02 21:45:41.500 184 12583.12 78.65 54933.32 88888.00 2012-07-02 21:45:41.625 184 12583.08 78.65 54933.30 88888.00 2012-07-02 21:45:41.750 184 12583.15 78.67 54933.30 88888.00 2012-07-02 21:45:41.875 184 12583.17 78.65 54933.30 88888.00 2012-07-02 21:45:42.000 184 12583.15 78.67 54933.32 88888.00 2012-07-02 21:45:42.125 184 12583.15 78.65 54933.35 88888.00 2012-07-02 21:45:42.250 184 12583.12 78.67 54933.38 88888.00 2012-07-02 21:45:42.375 184 12583.12 78.67 54933.38 88888.00 2012-07-02 21:45:42.500 184 12583.08 78.65 54933.35 88888.00 2012-07-02 21:45:42.625 184 12582.98 78.67 54933.38 88888.00 2012-07-02 21:45:42.750 184 12582.98 78.67 54933.38 88888.00 2012-07-02 21:45:42.875 184 12583.02 78.70 54933.40 88888.00 2012-07-02 21:45:43.000 184 12582.98 78.70 54933.38 88888.00 2012-07-02 21:45:43.125 184 12582.92 78.67 54933.40 88888.00 2012-07-02 21:45:43.250 184 12582.88 78.65 54933.43 88888.00 2012-07-02 21:45:43.375 184 12582.88 78.70 54933.40 88888.00 2012-07-02 21:45:43.500 184 12582.88 78.72 54933.40 88888.00 2012-07-02 21:45:43.625 184 12582.88 78.72 54933.40 88888.00 2012-07-02 21:45:43.750 184 12582.95 78.67 54933.43 88888.00 2012-07-02 21:45:43.875 184 12582.92 78.70 54933.43 88888.00 2012-07-02 21:45:44.000 184 12582.90 78.72 54933.45 88888.00 2012-07-02 21:45:44.125 184 12582.85 78.72 54933.45 88888.00 2012-07-02 21:45:44.250 184 12582.85 78.72 54933.45 88888.00 2012-07-02 21:45:44.375 184 12582.88 78.72 54933.47 88888.00 2012-07-02 21:45:44.500 184 12582.80 78.70 54933.47 88888.00 2012-07-02 21:45:44.625 184 12582.77 78.70 54933.45 88888.00 2012-07-02 21:45:44.750 184 12582.75 78.70 54933.45 88888.00 2012-07-02 21:45:44.875 184 12582.77 78.72 54933.45 88888.00 2012-07-02 21:45:45.000 184 12582.75 78.72 54933.47 88888.00 2012-07-02 21:45:45.125 184 12582.75 78.72 54933.50 88888.00 2012-07-02 21:45:45.250 184 12582.73 78.78 54933.50 88888.00 2012-07-02 21:45:45.375 184 12582.75 78.72 54933.47 88888.00 2012-07-02 21:45:45.500 184 12582.73 78.72 54933.50 88888.00 2012-07-02 21:45:45.625 184 12582.65 78.70 54933.50 88888.00 2012-07-02 21:45:45.750 184 12582.62 78.70 54933.50 88888.00 2012-07-02 21:45:45.875 184 12582.60 78.70 54933.50 88888.00 2012-07-02 21:45:46.000 184 12582.60 78.70 54933.50 88888.00 2012-07-02 21:45:46.125 184 12582.55 78.70 54933.53 88888.00 2012-07-02 21:45:46.250 184 12582.50 78.75 54933.53 88888.00 2012-07-02 21:45:46.375 184 12582.55 78.78 54933.55 88888.00 2012-07-02 21:45:46.500 184 12582.60 78.78 54933.53 88888.00 2012-07-02 21:45:46.625 184 12582.55 78.75 54933.53 88888.00 2012-07-02 21:45:46.750 184 12582.50 78.78 54933.53 88888.00 2012-07-02 21:45:46.875 184 12582.45 78.75 54933.55 88888.00 2012-07-02 21:45:47.000 184 12582.52 78.75 54933.53 88888.00 2012-07-02 21:45:47.125 184 12582.52 78.75 54933.53 88888.00 2012-07-02 21:45:47.250 184 12582.50 78.75 54933.55 88888.00 2012-07-02 21:45:47.375 184 12582.52 78.78 54933.55 88888.00 2012-07-02 21:45:47.500 184 12582.50 78.78 54933.57 88888.00 2012-07-02 21:45:47.625 184 12582.52 78.78 54933.57 88888.00 2012-07-02 21:45:47.750 184 12582.52 78.75 54933.55 88888.00 2012-07-02 21:45:47.875 184 12582.52 78.72 54933.53 88888.00 2012-07-02 21:45:48.000 184 12582.45 78.72 54933.53 88888.00 2012-07-02 21:45:48.125 184 12582.40 78.78 54933.53 88888.00 2012-07-02 21:45:48.250 184 12582.30 78.78 54933.53 88888.00 2012-07-02 21:45:48.375 184 12582.38 78.83 54933.55 88888.00 2012-07-02 21:45:48.500 184 12582.40 78.80 54933.53 88888.00 2012-07-02 21:45:48.625 184 12582.33 78.80 54933.53 88888.00 2012-07-02 21:45:48.750 184 12582.23 78.78 54933.53 88888.00 2012-07-02 21:45:48.875 184 12582.27 78.78 54933.53 88888.00 2012-07-02 21:45:49.000 184 12582.35 78.78 54933.53 88888.00 2012-07-02 21:45:49.125 184 12582.38 78.78 54933.55 88888.00 2012-07-02 21:45:49.250 184 12582.27 78.78 54933.57 88888.00 2012-07-02 21:45:49.375 184 12582.30 78.80 54933.57 88888.00 2012-07-02 21:45:49.500 184 12582.35 78.80 54933.60 88888.00 2012-07-02 21:45:49.625 184 12582.33 78.80 54933.60 88888.00 2012-07-02 21:45:49.750 184 12582.25 78.80 54933.60 88888.00 2012-07-02 21:45:49.875 184 12582.17 78.78 54933.60 88888.00 2012-07-02 21:45:50.000 184 12582.25 78.83 54933.60 88888.00 2012-07-02 21:45:50.125 184 12582.30 78.83 54933.60 88888.00 2012-07-02 21:45:50.250 184 12582.23 78.80 54933.60 88888.00 2012-07-02 21:45:50.375 184 12582.23 78.80 54933.57 88888.00 2012-07-02 21:45:50.500 184 12582.23 78.83 54933.60 88888.00 2012-07-02 21:45:50.625 184 12582.25 78.80 54933.60 88888.00 2012-07-02 21:45:50.750 184 12582.25 78.80 54933.60 88888.00 2012-07-02 21:45:50.875 184 12582.27 78.80 54933.62 88888.00 2012-07-02 21:45:51.000 184 12582.30 78.80 54933.60 88888.00 2012-07-02 21:45:51.125 184 12582.20 78.75 54933.60 88888.00 2012-07-02 21:45:51.250 184 12582.05 78.75 54933.60 88888.00 2012-07-02 21:45:51.375 184 12582.10 78.80 54933.62 88888.00 2012-07-02 21:45:51.500 184 12582.12 78.80 54933.62 88888.00 2012-07-02 21:45:51.625 184 12582.17 78.80 54933.60 88888.00 2012-07-02 21:45:51.750 184 12582.15 78.83 54933.62 88888.00 2012-07-02 21:45:51.875 184 12582.12 78.88 54933.62 88888.00 2012-07-02 21:45:52.000 184 12582.17 78.85 54933.60 88888.00 2012-07-02 21:45:52.125 184 12582.17 78.85 54933.60 88888.00 2012-07-02 21:45:52.250 184 12582.05 78.80 54933.62 88888.00 2012-07-02 21:45:52.375 184 12582.00 78.80 54933.62 88888.00 2012-07-02 21:45:52.500 184 12581.95 78.80 54933.62 88888.00 2012-07-02 21:45:52.625 184 12581.95 78.83 54933.62 88888.00 2012-07-02 21:45:52.750 184 12582.05 78.83 54933.62 88888.00 2012-07-02 21:45:52.875 184 12582.02 78.80 54933.60 88888.00 2012-07-02 21:45:53.000 184 12582.00 78.83 54933.60 88888.00 2012-07-02 21:45:53.125 184 12582.05 78.85 54933.60 88888.00 2012-07-02 21:45:53.250 184 12582.02 78.83 54933.62 88888.00 2012-07-02 21:45:53.375 184 12582.02 78.83 54933.62 88888.00 2012-07-02 21:45:53.500 184 12582.02 78.85 54933.62 88888.00 2012-07-02 21:45:53.625 184 12582.02 78.85 54933.62 88888.00 2012-07-02 21:45:53.750 184 12582.02 78.83 54933.62 88888.00 2012-07-02 21:45:53.875 184 12582.00 78.85 54933.62 88888.00 2012-07-02 21:45:54.000 184 12581.92 78.85 54933.62 88888.00 2012-07-02 21:45:54.125 184 12581.90 78.83 54933.62 88888.00 2012-07-02 21:45:54.250 184 12581.90 78.83 54933.62 88888.00 2012-07-02 21:45:54.375 184 12581.95 78.85 54933.62 88888.00 2012-07-02 21:45:54.500 184 12581.92 78.85 54933.62 88888.00 2012-07-02 21:45:54.625 184 12581.92 78.83 54933.62 88888.00 2012-07-02 21:45:54.750 184 12581.90 78.83 54933.65 88888.00 2012-07-02 21:45:54.875 184 12581.88 78.90 54933.68 88888.00 2012-07-02 21:45:55.000 184 12581.80 78.90 54933.62 88888.00 2012-07-02 21:45:55.125 184 12581.83 78.88 54933.62 88888.00 2012-07-02 21:45:55.250 184 12581.88 78.85 54933.62 88888.00 2012-07-02 21:45:55.375 184 12581.95 78.90 54933.62 88888.00 2012-07-02 21:45:55.500 184 12581.88 78.90 54933.65 88888.00 2012-07-02 21:45:55.625 184 12581.83 78.88 54933.68 88888.00 2012-07-02 21:45:55.750 184 12581.80 78.88 54933.65 88888.00 2012-07-02 21:45:55.875 184 12581.80 78.90 54933.65 88888.00 2012-07-02 21:45:56.000 184 12581.85 78.88 54933.62 88888.00 2012-07-02 21:45:56.125 184 12581.83 78.85 54933.65 88888.00 2012-07-02 21:45:56.250 184 12581.75 78.90 54933.65 88888.00 2012-07-02 21:45:56.375 184 12581.80 78.90 54933.68 88888.00 2012-07-02 21:45:56.500 184 12581.83 78.85 54933.65 88888.00 2012-07-02 21:45:56.625 184 12581.77 78.85 54933.62 88888.00 2012-07-02 21:45:56.750 184 12581.73 78.88 54933.62 88888.00 2012-07-02 21:45:56.875 184 12581.75 78.90 54933.65 88888.00 2012-07-02 21:45:57.000 184 12581.70 78.88 54933.65 88888.00 2012-07-02 21:45:57.125 184 12581.70 78.92 54933.68 88888.00 2012-07-02 21:45:57.250 184 12581.70 78.95 54933.68 88888.00 2012-07-02 21:45:57.375 184 12581.67 78.95 54933.65 88888.00 2012-07-02 21:45:57.500 184 12581.67 78.95 54933.65 88888.00 2012-07-02 21:45:57.625 184 12581.73 78.95 54933.65 88888.00 2012-07-02 21:45:57.750 184 12581.77 78.95 54933.65 88888.00 2012-07-02 21:45:57.875 184 12581.73 78.95 54933.65 88888.00 2012-07-02 21:45:58.000 184 12581.70 78.95 54933.65 88888.00 2012-07-02 21:45:58.125 184 12581.65 78.92 54933.62 88888.00 2012-07-02 21:45:58.250 184 12581.58 78.97 54933.65 88888.00 2012-07-02 21:45:58.375 184 12581.62 79.03 54933.62 88888.00 2012-07-02 21:45:58.500 184 12581.62 79.03 54933.65 88888.00 2012-07-02 21:45:58.625 184 12581.62 78.97 54933.65 88888.00 2012-07-02 21:45:58.750 184 12581.65 78.90 54933.65 88888.00 2012-07-02 21:45:58.875 184 12581.65 78.90 54933.65 88888.00 2012-07-02 21:45:59.000 184 12581.60 78.95 54933.65 88888.00 2012-07-02 21:45:59.125 184 12581.58 78.95 54933.65 88888.00 2012-07-02 21:45:59.250 184 12581.48 78.92 54933.65 88888.00 2012-07-02 21:45:59.375 184 12581.55 78.92 54933.65 88888.00 2012-07-02 21:45:59.500 184 12581.62 78.92 54933.65 88888.00 2012-07-02 21:45:59.625 184 12581.67 78.95 54933.65 88888.00 2012-07-02 21:45:59.750 184 12581.62 78.97 54933.62 88888.00 2012-07-02 21:45:59.875 184 12581.55 78.97 54933.62 88888.00 2012-07-02 21:46:00.000 184 12581.58 79.00 54933.65 88888.00 2012-07-02 21:46:00.125 184 12581.58 78.97 54933.62 88888.00 2012-07-02 21:46:00.250 184 12581.55 79.03 54933.68 88888.00 2012-07-02 21:46:00.375 184 12581.52 79.03 54933.68 88888.00 2012-07-02 21:46:00.500 184 12581.50 79.03 54933.65 88888.00 2012-07-02 21:46:00.625 184 12581.52 78.97 54933.62 88888.00 2012-07-02 21:46:00.750 184 12581.52 78.97 54933.60 88888.00 2012-07-02 21:46:00.875 184 12581.52 79.03 54933.62 88888.00 2012-07-02 21:46:01.000 184 12581.55 79.03 54933.60 88888.00 2012-07-02 21:46:01.125 184 12581.55 79.03 54933.62 88888.00 2012-07-02 21:46:01.250 184 12581.55 79.05 54933.62 88888.00 2012-07-02 21:46:01.375 184 12581.55 79.03 54933.65 88888.00 2012-07-02 21:46:01.500 184 12581.50 79.08 54933.65 88888.00 2012-07-02 21:46:01.625 184 12581.50 79.08 54933.62 88888.00 2012-07-02 21:46:01.750 184 12581.55 79.05 54933.62 88888.00 2012-07-02 21:46:01.875 184 12581.55 79.08 54933.62 88888.00 2012-07-02 21:46:02.000 184 12581.60 79.08 54933.62 88888.00 2012-07-02 21:46:02.125 184 12581.60 79.08 54933.62 88888.00 2012-07-02 21:46:02.250 184 12581.50 79.08 54933.60 88888.00 2012-07-02 21:46:02.375 184 12581.52 79.08 54933.60 88888.00 2012-07-02 21:46:02.500 184 12581.52 79.10 54933.62 88888.00 2012-07-02 21:46:02.625 184 12581.52 79.08 54933.62 88888.00 2012-07-02 21:46:02.750 184 12581.52 79.08 54933.60 88888.00 2012-07-02 21:46:02.875 184 12581.55 79.12 54933.57 88888.00 2012-07-02 21:46:03.000 184 12581.52 79.12 54933.60 88888.00 2012-07-02 21:46:03.125 184 12581.48 79.08 54933.60 88888.00 2012-07-02 21:46:03.250 184 12581.38 79.08 54933.62 88888.00 2012-07-02 21:46:03.375 184 12581.40 79.15 54933.62 88888.00 2012-07-02 21:46:03.500 184 12581.48 79.15 54933.60 88888.00 2012-07-02 21:46:03.625 184 12581.52 79.15 54933.60 88888.00 2012-07-02 21:46:03.750 184 12581.55 79.17 54933.62 88888.00 2012-07-02 21:46:03.875 184 12581.60 79.17 54933.62 88888.00 2012-07-02 21:46:04.000 184 12581.52 79.17 54933.57 88888.00 2012-07-02 21:46:04.125 184 12581.48 79.15 54933.60 88888.00 2012-07-02 21:46:04.250 184 12581.50 79.17 54933.60 88888.00 2012-07-02 21:46:04.375 184 12581.55 79.20 54933.57 88888.00 2012-07-02 21:46:04.500 184 12581.50 79.17 54933.57 88888.00 2012-07-02 21:46:04.625 184 12581.45 79.15 54933.57 88888.00 2012-07-02 21:46:04.750 184 12581.52 79.17 54933.57 88888.00 2012-07-02 21:46:04.875 184 12581.55 79.20 54933.60 88888.00 2012-07-02 21:46:05.000 184 12581.48 79.22 54933.60 88888.00 2012-07-02 21:46:05.125 184 12581.50 79.25 54933.62 88888.00 2012-07-02 21:46:05.250 184 12581.45 79.25 54933.60 88888.00 2012-07-02 21:46:05.375 184 12581.45 79.25 54933.60 88888.00 2012-07-02 21:46:05.500 184 12581.42 79.28 54933.60 88888.00 2012-07-02 21:46:05.625 184 12581.42 79.33 54933.62 88888.00 2012-07-02 21:46:05.750 184 12581.45 79.33 54933.60 88888.00 2012-07-02 21:46:05.875 184 12581.50 79.30 54933.57 88888.00 2012-07-02 21:46:06.000 184 12581.50 79.33 54933.55 88888.00 2012-07-02 21:46:06.125 184 12581.42 79.30 54933.55 88888.00 2012-07-02 21:46:06.250 184 12581.35 79.33 54933.57 88888.00 2012-07-02 21:46:06.375 184 12581.40 79.35 54933.57 88888.00 2012-07-02 21:46:06.500 184 12581.40 79.38 54933.57 88888.00 2012-07-02 21:46:06.625 184 12581.40 79.38 54933.60 88888.00 2012-07-02 21:46:06.750 184 12581.40 79.33 54933.57 88888.00 2012-07-02 21:46:06.875 184 12581.42 79.35 54933.60 88888.00 2012-07-02 21:46:07.000 184 12581.42 79.35 54933.60 88888.00 2012-07-02 21:46:07.125 184 12581.35 79.35 54933.60 88888.00 2012-07-02 21:46:07.250 184 12581.30 79.38 54933.60 88888.00 2012-07-02 21:46:07.375 184 12581.33 79.38 54933.60 88888.00 2012-07-02 21:46:07.500 184 12581.33 79.40 54933.60 88888.00 2012-07-02 21:46:07.625 184 12581.35 79.40 54933.57 88888.00 2012-07-02 21:46:07.750 184 12581.35 79.38 54933.57 88888.00 2012-07-02 21:46:07.875 184 12581.35 79.38 54933.55 88888.00 2012-07-02 21:46:08.000 184 12581.35 79.38 54933.53 88888.00 2012-07-02 21:46:08.125 184 12581.33 79.40 54933.55 88888.00 2012-07-02 21:46:08.250 184 12581.30 79.40 54933.55 88888.00 2012-07-02 21:46:08.375 184 12581.38 79.45 54933.55 88888.00 2012-07-02 21:46:08.500 184 12581.30 79.45 54933.53 88888.00 2012-07-02 21:46:08.625 184 12581.25 79.42 54933.53 88888.00 2012-07-02 21:46:08.750 184 12581.17 79.42 54933.53 88888.00 2012-07-02 21:46:08.875 184 12581.23 79.47 54933.53 88888.00 2012-07-02 21:46:09.000 184 12581.25 79.50 54933.53 88888.00 2012-07-02 21:46:09.125 184 12581.27 79.45 54933.55 88888.00 2012-07-02 21:46:09.250 184 12581.20 79.42 54933.53 88888.00 2012-07-02 21:46:09.375 184 12581.25 79.47 54933.53 88888.00 2012-07-02 21:46:09.500 184 12581.27 79.53 54933.53 88888.00 2012-07-02 21:46:09.625 184 12581.27 79.53 54933.53 88888.00 2012-07-02 21:46:09.750 184 12581.27 79.50 54933.50 88888.00 2012-07-02 21:46:09.875 184 12581.27 79.53 54933.50 88888.00 2012-07-02 21:46:10.000 184 12581.30 79.55 54933.53 88888.00 2012-07-02 21:46:10.125 184 12581.23 79.55 54933.53 88888.00 2012-07-02 21:46:10.250 184 12581.17 79.55 54933.50 88888.00 2012-07-02 21:46:10.375 184 12581.25 79.58 54933.50 88888.00 2012-07-02 21:46:10.500 184 12581.30 79.58 54933.47 88888.00 2012-07-02 21:46:10.625 184 12581.33 79.55 54933.47 88888.00 2012-07-02 21:46:10.750 184 12581.33 79.53 54933.47 88888.00 2012-07-02 21:46:10.875 184 12581.33 79.58 54933.47 88888.00 2012-07-02 21:46:11.000 184 12581.35 79.58 54933.45 88888.00 2012-07-02 21:46:11.125 184 12581.30 79.60 54933.45 88888.00 2012-07-02 21:46:11.250 184 12581.30 79.55 54933.45 88888.00 2012-07-02 21:46:11.375 184 12581.30 79.53 54933.43 88888.00 2012-07-02 21:46:11.500 184 12581.30 79.55 54933.43 88888.00 2012-07-02 21:46:11.625 184 12581.35 79.65 54933.45 88888.00 2012-07-02 21:46:11.750 184 12581.38 79.67 54933.45 88888.00 2012-07-02 21:46:11.875 184 12581.38 79.65 54933.43 88888.00 2012-07-02 21:46:12.000 184 12581.33 79.65 54933.43 88888.00 2012-07-02 21:46:12.125 184 12581.27 79.60 54933.43 88888.00 2012-07-02 21:46:12.250 184 12581.20 79.60 54933.45 88888.00 2012-07-02 21:46:12.375 184 12581.27 79.65 54933.43 88888.00 2012-07-02 21:46:12.500 184 12581.30 79.67 54933.43 88888.00 2012-07-02 21:46:12.625 184 12581.33 79.65 54933.43 88888.00 2012-07-02 21:46:12.750 184 12581.30 79.67 54933.43 88888.00 2012-07-02 21:46:12.875 184 12581.33 79.62 54933.43 88888.00 2012-07-02 21:46:13.000 184 12581.30 79.62 54933.43 88888.00 2012-07-02 21:46:13.125 184 12581.35 79.65 54933.43 88888.00 2012-07-02 21:46:13.250 184 12581.40 79.65 54933.43 88888.00 2012-07-02 21:46:13.375 184 12581.50 79.67 54933.40 88888.00 2012-07-02 21:46:13.500 184 12581.48 79.62 54933.38 88888.00 2012-07-02 21:46:13.625 184 12581.42 79.65 54933.38 88888.00 2012-07-02 21:46:13.750 184 12581.33 79.70 54933.40 88888.00 2012-07-02 21:46:13.875 184 12581.30 79.70 54933.40 88888.00 2012-07-02 21:46:14.000 184 12581.35 79.70 54933.38 88888.00 2012-07-02 21:46:14.125 184 12581.33 79.67 54933.38 88888.00 2012-07-02 21:46:14.250 184 12581.23 79.70 54933.40 88888.00 2012-07-02 21:46:14.375 184 12581.27 79.75 54933.40 88888.00 2012-07-02 21:46:14.500 184 12581.30 79.78 54933.38 88888.00 2012-07-02 21:46:14.625 184 12581.27 79.72 54933.40 88888.00 2012-07-02 21:46:14.750 184 12581.30 79.72 54933.40 88888.00 2012-07-02 21:46:14.875 184 12581.40 79.75 54933.38 88888.00 2012-07-02 21:46:15.000 184 12581.40 79.70 54933.35 88888.00 2012-07-02 21:46:15.125 184 12581.40 79.72 54933.38 88888.00 2012-07-02 21:46:15.250 184 12581.38 79.78 54933.38 88888.00 2012-07-02 21:46:15.375 184 12581.35 79.78 54933.35 88888.00 2012-07-02 21:46:15.500 184 12581.33 79.78 54933.32 88888.00 2012-07-02 21:46:15.625 184 12581.30 79.78 54933.35 88888.00 2012-07-02 21:46:15.750 184 12581.27 79.75 54933.35 88888.00 2012-07-02 21:46:15.875 184 12581.30 79.75 54933.32 88888.00 2012-07-02 21:46:16.000 184 12581.30 79.75 54933.35 88888.00 2012-07-02 21:46:16.125 184 12581.35 79.75 54933.35 88888.00 2012-07-02 21:46:16.250 184 12581.38 79.72 54933.38 88888.00 2012-07-02 21:46:16.375 184 12581.40 79.70 54933.35 88888.00 2012-07-02 21:46:16.500 184 12581.35 79.70 54933.32 88888.00 2012-07-02 21:46:16.625 184 12581.38 79.70 54933.32 88888.00 2012-07-02 21:46:16.750 184 12581.40 79.67 54933.30 88888.00 2012-07-02 21:46:16.875 184 12581.40 79.67 54933.32 88888.00 2012-07-02 21:46:17.000 184 12581.38 79.70 54933.30 88888.00 2012-07-02 21:46:17.125 184 12581.40 79.72 54933.30 88888.00 2012-07-02 21:46:17.250 184 12581.42 79.70 54933.30 88888.00 2012-07-02 21:46:17.375 184 12581.52 79.75 54933.30 88888.00 2012-07-02 21:46:17.500 184 12581.52 79.72 54933.30 88888.00 2012-07-02 21:46:17.625 184 12581.50 79.72 54933.28 88888.00 2012-07-02 21:46:17.750 184 12581.50 79.72 54933.28 88888.00 2012-07-02 21:46:17.875 184 12581.50 79.70 54933.30 88888.00 2012-07-02 21:46:18.000 184 12581.50 79.70 54933.25 88888.00 2012-07-02 21:46:18.125 184 12581.55 79.65 54933.22 88888.00 2012-07-02 21:46:18.250 184 12581.55 79.65 54933.25 88888.00 2012-07-02 21:46:18.375 184 12581.62 79.67 54933.22 88888.00 2012-07-02 21:46:18.500 184 12581.60 79.67 54933.22 88888.00 2012-07-02 21:46:18.625 184 12581.58 79.65 54933.22 88888.00 2012-07-02 21:46:18.750 184 12581.55 79.62 54933.20 88888.00 2012-07-02 21:46:18.875 184 12581.52 79.60 54933.20 88888.00 2012-07-02 21:46:19.000 184 12581.55 79.60 54933.18 88888.00 2012-07-02 21:46:19.125 184 12581.52 79.60 54933.18 88888.00 2012-07-02 21:46:19.250 184 12581.48 79.65 54933.20 88888.00 2012-07-02 21:46:19.375 184 12581.52 79.65 54933.20 88888.00 2012-07-02 21:46:19.500 184 12581.52 79.67 54933.18 88888.00 2012-07-02 21:46:19.625 184 12581.52 79.62 54933.15 88888.00 2012-07-02 21:46:19.750 184 12581.50 79.60 54933.15 88888.00 2012-07-02 21:46:19.875 184 12581.50 79.62 54933.18 88888.00 2012-07-02 21:46:20.000 184 12581.52 79.62 54933.15 88888.00 2012-07-02 21:46:20.125 184 12581.55 79.60 54933.15 88888.00 2012-07-02 21:46:20.250 184 12581.52 79.58 54933.15 88888.00 2012-07-02 21:46:20.375 184 12581.55 79.55 54933.15 88888.00 2012-07-02 21:46:20.500 184 12581.58 79.55 54933.15 88888.00 2012-07-02 21:46:20.625 184 12581.62 79.55 54933.15 88888.00 2012-07-02 21:46:20.750 184 12581.67 79.53 54933.15 88888.00 2012-07-02 21:46:20.875 184 12581.62 79.53 54933.15 88888.00 2012-07-02 21:46:21.000 184 12581.58 79.58 54933.12 88888.00 2012-07-02 21:46:21.125 184 12581.58 79.53 54933.12 88888.00 2012-07-02 21:46:21.250 184 12581.55 79.50 54933.15 88888.00 2012-07-02 21:46:21.375 184 12581.62 79.53 54933.12 88888.00 2012-07-02 21:46:21.500 184 12581.62 79.55 54933.10 88888.00 2012-07-02 21:46:21.625 184 12581.62 79.53 54933.10 88888.00 2012-07-02 21:46:21.750 184 12581.67 79.50 54933.12 88888.00 2012-07-02 21:46:21.875 184 12581.67 79.50 54933.12 88888.00 2012-07-02 21:46:22.000 184 12581.65 79.50 54933.10 88888.00 2012-07-02 21:46:22.125 184 12581.62 79.50 54933.10 88888.00 2012-07-02 21:46:22.250 184 12581.65 79.45 54933.10 88888.00 2012-07-02 21:46:22.375 184 12581.73 79.47 54933.10 88888.00 2012-07-02 21:46:22.500 184 12581.62 79.47 54933.10 88888.00 2012-07-02 21:46:22.625 184 12581.62 79.47 54933.10 88888.00 2012-07-02 21:46:22.750 184 12581.60 79.45 54933.10 88888.00 2012-07-02 21:46:22.875 184 12581.65 79.45 54933.07 88888.00 2012-07-02 21:46:23.000 184 12581.65 79.40 54933.05 88888.00 2012-07-02 21:46:23.125 184 12581.62 79.40 54933.07 88888.00 2012-07-02 21:46:23.250 184 12581.60 79.38 54933.05 88888.00 2012-07-02 21:46:23.375 184 12581.65 79.35 54933.05 88888.00 2012-07-02 21:46:23.500 184 12581.67 79.33 54933.07 88888.00 2012-07-02 21:46:23.625 184 12581.77 79.33 54933.10 88888.00 2012-07-02 21:46:23.750 184 12581.77 79.38 54933.07 88888.00 2012-07-02 21:46:23.875 184 12581.75 79.38 54933.10 88888.00 2012-07-02 21:46:24.000 184 12581.83 79.35 54933.07 88888.00 2012-07-02 21:46:24.125 184 12581.80 79.33 54933.07 88888.00 2012-07-02 21:46:24.250 184 12581.67 79.30 54933.05 88888.00 2012-07-02 21:46:24.375 184 12581.70 79.33 54933.05 88888.00 2012-07-02 21:46:24.500 184 12581.75 79.33 54933.05 88888.00 2012-07-02 21:46:24.625 184 12581.70 79.35 54933.05 88888.00 2012-07-02 21:46:24.750 184 12581.70 79.33 54933.05 88888.00 2012-07-02 21:46:24.875 184 12581.73 79.33 54933.05 88888.00 2012-07-02 21:46:25.000 184 12581.75 79.30 54933.05 88888.00 2012-07-02 21:46:25.125 184 12581.77 79.30 54933.03 88888.00 2012-07-02 21:46:25.250 184 12581.73 79.25 54933.03 88888.00 2012-07-02 21:46:25.375 184 12581.73 79.25 54933.00 88888.00 2012-07-02 21:46:25.500 184 12581.73 79.22 54933.00 88888.00 2012-07-02 21:46:25.625 184 12581.77 79.25 54932.97 88888.00 2012-07-02 21:46:25.750 184 12581.80 79.28 54933.00 88888.00 2012-07-02 21:46:25.875 184 12581.80 79.30 54933.00 88888.00 2012-07-02 21:46:26.000 184 12581.90 79.30 54933.03 88888.00 2012-07-02 21:46:26.125 184 12581.95 79.28 54933.03 88888.00 2012-07-02 21:46:26.250 184 12581.88 79.25 54933.00 88888.00 2012-07-02 21:46:26.375 184 12581.85 79.25 54933.00 88888.00 2012-07-02 21:46:26.500 184 12581.83 79.25 54932.97 88888.00 2012-07-02 21:46:26.625 184 12581.77 79.25 54932.97 88888.00 2012-07-02 21:46:26.750 184 12581.77 79.25 54932.97 88888.00 2012-07-02 21:46:26.875 184 12581.77 79.22 54932.97 88888.00 2012-07-02 21:46:27.000 184 12581.80 79.22 54932.93 88888.00 2012-07-02 21:46:27.125 184 12581.88 79.25 54932.93 88888.00 2012-07-02 21:46:27.250 184 12581.85 79.25 54932.95 88888.00 2012-07-02 21:46:27.375 184 12581.88 79.28 54932.95 88888.00 2012-07-02 21:46:27.500 184 12581.90 79.25 54932.95 88888.00 2012-07-02 21:46:27.625 184 12581.95 79.25 54932.93 88888.00 2012-07-02 21:46:27.750 184 12581.95 79.25 54932.95 88888.00 2012-07-02 21:46:27.875 184 12581.95 79.25 54932.95 88888.00 2012-07-02 21:46:28.000 184 12581.92 79.22 54932.90 88888.00 2012-07-02 21:46:28.125 184 12581.92 79.17 54932.93 88888.00 2012-07-02 21:46:28.250 184 12581.95 79.20 54932.95 88888.00 2012-07-02 21:46:28.375 184 12581.98 79.22 54932.97 88888.00 2012-07-02 21:46:28.500 184 12581.95 79.25 54932.93 88888.00 2012-07-02 21:46:28.625 184 12581.95 79.22 54932.93 88888.00 2012-07-02 21:46:28.750 184 12581.95 79.20 54932.93 88888.00 2012-07-02 21:46:28.875 184 12581.95 79.22 54932.93 88888.00 2012-07-02 21:46:29.000 184 12581.92 79.22 54932.90 88888.00 2012-07-02 21:46:29.125 184 12581.95 79.22 54932.93 88888.00 2012-07-02 21:46:29.250 184 12581.90 79.25 54932.93 88888.00 2012-07-02 21:46:29.375 184 12581.92 79.25 54932.93 88888.00 2012-07-02 21:46:29.500 184 12581.92 79.22 54932.90 88888.00 2012-07-02 21:46:29.625 184 12581.98 79.22 54932.90 88888.00 2012-07-02 21:46:29.750 184 12581.98 79.22 54932.90 88888.00 2012-07-02 21:46:29.875 184 12581.92 79.22 54932.90 88888.00 2012-07-02 21:46:30.000 184 12581.95 79.22 54932.90 88888.00 2012-07-02 21:46:30.125 184 12581.98 79.20 54932.90 88888.00 2012-07-02 21:46:30.250 184 12581.88 79.17 54932.90 88888.00 2012-07-02 21:46:30.375 184 12581.92 79.17 54932.88 88888.00 2012-07-02 21:46:30.500 184 12581.95 79.20 54932.90 88888.00 2012-07-02 21:46:30.625 184 12581.95 79.22 54932.90 88888.00 2012-07-02 21:46:30.750 184 12582.02 79.25 54932.90 88888.00 2012-07-02 21:46:30.875 184 12582.05 79.22 54932.88 88888.00 2012-07-02 21:46:31.000 184 12582.05 79.25 54932.85 88888.00 2012-07-02 21:46:31.125 184 12582.05 79.22 54932.85 88888.00 2012-07-02 21:46:31.250 184 12582.05 79.17 54932.85 88888.00 2012-07-02 21:46:31.375 184 12582.12 79.20 54932.85 88888.00 2012-07-02 21:46:31.500 184 12582.23 79.22 54932.85 88888.00 2012-07-02 21:46:31.625 184 12582.25 79.25 54932.82 88888.00 2012-07-02 21:46:31.750 184 12582.23 79.22 54932.82 88888.00 2012-07-02 21:46:31.875 184 12582.17 79.22 54932.82 88888.00 2012-07-02 21:46:32.000 184 12582.15 79.22 54932.80 88888.00 2012-07-02 21:46:32.125 184 12582.17 79.20 54932.82 88888.00 2012-07-02 21:46:32.250 184 12582.15 79.20 54932.88 88888.00 2012-07-02 21:46:32.375 184 12582.20 79.25 54932.85 88888.00 2012-07-02 21:46:32.500 184 12582.12 79.25 54932.85 88888.00 2012-07-02 21:46:32.625 184 12582.10 79.25 54932.85 88888.00 2012-07-02 21:46:32.750 184 12582.12 79.25 54932.82 88888.00 2012-07-02 21:46:32.875 184 12582.20 79.28 54932.80 88888.00 2012-07-02 21:46:33.000 184 12582.25 79.28 54932.80 88888.00 2012-07-02 21:46:33.125 184 12582.25 79.28 54932.80 88888.00 2012-07-02 21:46:33.250 184 12582.27 79.28 54932.80 88888.00 2012-07-02 21:46:33.375 184 12582.33 79.28 54932.82 88888.00 2012-07-02 21:46:33.500 184 12582.27 79.28 54932.80 88888.00 2012-07-02 21:46:33.625 184 12582.30 79.25 54932.82 88888.00 2012-07-02 21:46:33.750 184 12582.30 79.22 54932.80 88888.00 2012-07-02 21:46:33.875 184 12582.25 79.25 54932.82 88888.00 2012-07-02 21:46:34.000 184 12582.25 79.28 54932.82 88888.00 2012-07-02 21:46:34.125 184 12582.33 79.28 54932.82 88888.00 2012-07-02 21:46:34.250 184 12582.27 79.22 54932.80 88888.00 2012-07-02 21:46:34.375 184 12582.27 79.22 54932.78 88888.00 2012-07-02 21:46:34.500 184 12582.30 79.22 54932.80 88888.00 2012-07-02 21:46:34.625 184 12582.35 79.25 54932.80 88888.00 2012-07-02 21:46:34.750 184 12582.38 79.22 54932.78 88888.00 2012-07-02 21:46:34.875 184 12582.38 79.25 54932.80 88888.00 2012-07-02 21:46:35.000 184 12582.35 79.28 54932.80 88888.00 2012-07-02 21:46:35.125 184 12582.38 79.28 54932.80 88888.00 2012-07-02 21:46:35.250 184 12582.40 79.28 54932.78 88888.00 2012-07-02 21:46:35.375 184 12582.42 79.28 54932.78 88888.00 2012-07-02 21:46:35.500 184 12582.42 79.28 54932.78 88888.00 2012-07-02 21:46:35.625 184 12582.48 79.28 54932.78 88888.00 2012-07-02 21:46:35.750 184 12582.48 79.30 54932.78 88888.00 2012-07-02 21:46:35.875 184 12582.50 79.30 54932.78 88888.00 2012-07-02 21:46:36.000 184 12582.55 79.33 54932.75 88888.00 2012-07-02 21:46:36.125 184 12582.60 79.30 54932.72 88888.00 2012-07-02 21:46:36.250 184 12582.55 79.28 54932.72 88888.00 2012-07-02 21:46:36.375 184 12582.48 79.30 54932.70 88888.00 2012-07-02 21:46:36.500 184 12582.50 79.35 54932.68 88888.00 2012-07-02 21:46:36.625 184 12582.58 79.33 54932.68 88888.00 2012-07-02 21:46:36.750 184 12582.50 79.30 54932.70 88888.00 2012-07-02 21:46:36.875 184 12582.52 79.28 54932.70 88888.00 2012-07-02 21:46:37.000 184 12582.60 79.30 54932.70 88888.00 2012-07-02 21:46:37.125 184 12582.67 79.28 54932.70 88888.00 2012-07-02 21:46:37.250 184 12582.62 79.25 54932.70 88888.00 2012-07-02 21:46:37.375 184 12582.70 79.28 54932.72 88888.00 2012-07-02 21:46:37.500 184 12582.70 79.30 54932.72 88888.00 2012-07-02 21:46:37.625 184 12582.73 79.30 54932.68 88888.00 2012-07-02 21:46:37.750 184 12582.77 79.30 54932.65 88888.00 2012-07-02 21:46:37.875 184 12582.75 79.33 54932.65 88888.00 2012-07-02 21:46:38.000 184 12582.77 79.28 54932.65 88888.00 2012-07-02 21:46:38.125 184 12582.83 79.28 54932.68 88888.00 2012-07-02 21:46:38.250 184 12582.83 79.28 54932.68 88888.00 2012-07-02 21:46:38.375 184 12582.83 79.33 54932.68 88888.00 2012-07-02 21:46:38.500 184 12582.75 79.30 54932.65 88888.00 2012-07-02 21:46:38.625 184 12582.70 79.30 54932.62 88888.00 2012-07-02 21:46:38.750 184 12582.70 79.30 54932.65 88888.00 2012-07-02 21:46:38.875 184 12582.73 79.33 54932.68 88888.00 2012-07-02 21:46:39.000 184 12582.75 79.33 54932.65 88888.00 2012-07-02 21:46:39.125 184 12582.70 79.30 54932.65 88888.00 2012-07-02 21:46:39.250 184 12582.62 79.28 54932.68 88888.00 2012-07-02 21:46:39.375 184 12582.75 79.30 54932.62 88888.00 2012-07-02 21:46:39.500 184 12582.83 79.28 54932.62 88888.00 2012-07-02 21:46:39.625 184 12582.80 79.30 54932.68 88888.00 2012-07-02 21:46:39.750 184 12582.80 79.30 54932.70 88888.00 2012-07-02 21:46:39.875 184 12582.83 79.30 54932.68 88888.00 2012-07-02 21:46:40.000 184 12582.85 79.30 54932.62 88888.00 2012-07-02 21:46:40.125 184 12582.85 79.28 54932.62 88888.00 2012-07-02 21:46:40.250 184 12582.83 79.25 54932.62 88888.00 2012-07-02 21:46:40.375 184 12582.88 79.28 54932.65 88888.00 2012-07-02 21:46:40.500 184 12582.88 79.28 54932.68 88888.00 2012-07-02 21:46:40.625 184 12582.85 79.25 54932.65 88888.00 2012-07-02 21:46:40.750 184 12582.77 79.25 54932.68 88888.00 2012-07-02 21:46:40.875 184 12582.75 79.28 54932.68 88888.00 2012-07-02 21:46:41.000 184 12582.80 79.30 54932.62 88888.00 2012-07-02 21:46:41.125 184 12582.85 79.28 54932.62 88888.00 2012-07-02 21:46:41.250 184 12582.85 79.25 54932.62 88888.00 2012-07-02 21:46:41.375 184 12582.88 79.28 54932.65 88888.00 2012-07-02 21:46:41.500 184 12582.88 79.30 54932.65 88888.00 2012-07-02 21:46:41.625 184 12582.88 79.28 54932.60 88888.00 2012-07-02 21:46:41.750 184 12582.88 79.22 54932.57 88888.00 2012-07-02 21:46:41.875 184 12582.88 79.20 54932.57 88888.00 2012-07-02 21:46:42.000 184 12582.92 79.22 54932.57 88888.00 2012-07-02 21:46:42.125 184 12582.90 79.25 54932.60 88888.00 2012-07-02 21:46:42.250 184 12582.77 79.25 54932.60 88888.00 2012-07-02 21:46:42.375 184 12582.88 79.28 54932.62 88888.00 2012-07-02 21:46:42.500 184 12582.88 79.30 54932.62 88888.00 2012-07-02 21:46:42.625 184 12582.83 79.28 54932.62 88888.00 2012-07-02 21:46:42.750 184 12582.80 79.25 54932.60 88888.00 2012-07-02 21:46:42.875 184 12582.83 79.25 54932.62 88888.00 2012-07-02 21:46:43.000 184 12582.85 79.22 54932.60 88888.00 2012-07-02 21:46:43.125 184 12582.88 79.20 54932.62 88888.00 2012-07-02 21:46:43.250 184 12582.88 79.20 54932.62 88888.00 2012-07-02 21:46:43.375 184 12582.88 79.22 54932.60 88888.00 2012-07-02 21:46:43.500 184 12582.90 79.22 54932.60 88888.00 2012-07-02 21:46:43.625 184 12582.92 79.22 54932.60 88888.00 2012-07-02 21:46:43.750 184 12582.92 79.20 54932.60 88888.00 2012-07-02 21:46:43.875 184 12582.90 79.22 54932.60 88888.00 2012-07-02 21:46:44.000 184 12582.92 79.22 54932.60 88888.00 2012-07-02 21:46:44.125 184 12582.88 79.20 54932.60 88888.00 2012-07-02 21:46:44.250 184 12582.75 79.20 54932.60 88888.00 2012-07-02 21:46:44.375 184 12582.75 79.20 54932.60 88888.00 2012-07-02 21:46:44.500 184 12582.73 79.22 54932.60 88888.00 2012-07-02 21:46:44.625 184 12582.70 79.25 54932.60 88888.00 2012-07-02 21:46:44.750 184 12582.65 79.25 54932.60 88888.00 2012-07-02 21:46:44.875 184 12582.65 79.20 54932.60 88888.00 2012-07-02 21:46:45.000 184 12582.67 79.20 54932.60 88888.00 2012-07-02 21:46:45.125 184 12582.67 79.22 54932.60 88888.00 2012-07-02 21:46:45.250 184 12582.73 79.20 54932.62 88888.00 2012-07-02 21:46:45.375 184 12582.70 79.20 54932.62 88888.00 2012-07-02 21:46:45.500 184 12582.60 79.20 54932.62 88888.00 2012-07-02 21:46:45.625 184 12582.60 79.22 54932.62 88888.00 2012-07-02 21:46:45.750 184 12582.60 79.17 54932.60 88888.00 2012-07-02 21:46:45.875 184 12582.60 79.17 54932.62 88888.00 2012-07-02 21:46:46.000 184 12582.65 79.17 54932.60 88888.00 2012-07-02 21:46:46.125 184 12582.67 79.20 54932.62 88888.00 2012-07-02 21:46:46.250 184 12582.70 79.17 54932.62 88888.00 2012-07-02 21:46:46.375 184 12582.73 79.22 54932.60 88888.00 2012-07-02 21:46:46.500 184 12582.62 79.25 54932.60 88888.00 2012-07-02 21:46:46.625 184 12582.55 79.22 54932.57 88888.00 2012-07-02 21:46:46.750 184 12582.62 79.22 54932.57 88888.00 2012-07-02 21:46:46.875 184 12582.75 79.22 54932.60 88888.00 2012-07-02 21:46:47.000 184 12582.77 79.22 54932.62 88888.00 2012-07-02 21:46:47.125 184 12582.73 79.20 54932.62 88888.00 2012-07-02 21:46:47.250 184 12582.67 79.20 54932.62 88888.00 2012-07-02 21:46:47.375 184 12582.70 79.20 54932.60 88888.00 2012-07-02 21:46:47.500 184 12582.70 79.20 54932.62 88888.00 2012-07-02 21:46:47.625 184 12582.70 79.20 54932.62 88888.00 2012-07-02 21:46:47.750 184 12582.65 79.20 54932.62 88888.00 2012-07-02 21:46:47.875 184 12582.67 79.20 54932.65 88888.00 2012-07-02 21:46:48.000 184 12582.67 79.22 54932.65 88888.00 2012-07-02 21:46:48.125 184 12582.67 79.22 54932.62 88888.00 2012-07-02 21:46:48.250 184 12582.65 79.20 54932.62 88888.00 2012-07-02 21:46:48.375 184 12582.60 79.17 54932.60 88888.00 2012-07-02 21:46:48.500 184 12582.55 79.20 54932.60 88888.00 2012-07-02 21:46:48.625 184 12582.45 79.20 54932.62 88888.00 2012-07-02 21:46:48.750 184 12582.42 79.20 54932.62 88888.00 2012-07-02 21:46:48.875 184 12582.45 79.20 54932.65 88888.00 2012-07-02 21:46:49.000 184 12582.48 79.20 54932.65 88888.00 2012-07-02 21:46:49.125 184 12582.42 79.20 54932.65 88888.00 2012-07-02 21:46:49.250 184 12582.40 79.20 54932.65 88888.00 2012-07-02 21:46:49.375 184 12582.42 79.20 54932.65 88888.00 2012-07-02 21:46:49.500 184 12582.40 79.20 54932.65 88888.00 2012-07-02 21:46:49.625 184 12582.38 79.20 54932.68 88888.00 2012-07-02 21:46:49.750 184 12582.35 79.17 54932.62 88888.00 2012-07-02 21:46:49.875 184 12582.35 79.17 54932.65 88888.00 2012-07-02 21:46:50.000 184 12582.40 79.17 54932.62 88888.00 2012-07-02 21:46:50.125 184 12582.38 79.17 54932.65 88888.00 2012-07-02 21:46:50.250 184 12582.35 79.20 54932.65 88888.00 2012-07-02 21:46:50.375 184 12582.35 79.20 54932.68 88888.00 2012-07-02 21:46:50.500 184 12582.33 79.22 54932.68 88888.00 2012-07-02 21:46:50.625 184 12582.30 79.22 54932.68 88888.00 2012-07-02 21:46:50.750 184 12582.25 79.20 54932.70 88888.00 2012-07-02 21:46:50.875 184 12582.25 79.20 54932.72 88888.00 2012-07-02 21:46:51.000 184 12582.23 79.20 54932.70 88888.00 2012-07-02 21:46:51.125 184 12582.17 79.20 54932.70 88888.00 2012-07-02 21:46:51.250 184 12582.15 79.17 54932.68 88888.00 2012-07-02 21:46:51.375 184 12582.15 79.17 54932.70 88888.00 2012-07-02 21:46:51.500 184 12582.08 79.17 54932.70 88888.00 2012-07-02 21:46:51.625 184 12582.05 79.20 54932.72 88888.00 2012-07-02 21:46:51.750 184 12582.00 79.20 54932.70 88888.00 2012-07-02 21:46:51.875 184 12581.98 79.15 54932.68 88888.00 2012-07-02 21:46:52.000 184 12581.95 79.15 54932.68 88888.00 2012-07-02 21:46:52.125 184 12581.92 79.17 54932.70 88888.00 2012-07-02 21:46:52.250 184 12581.88 79.17 54932.72 88888.00 2012-07-02 21:46:52.375 184 12581.95 79.17 54932.70 88888.00 2012-07-02 21:46:52.500 184 12581.92 79.20 54932.70 88888.00 2012-07-02 21:46:52.625 184 12581.92 79.15 54932.72 88888.00 2012-07-02 21:46:52.750 184 12581.88 79.17 54932.75 88888.00 2012-07-02 21:46:52.875 184 12581.83 79.20 54932.75 88888.00 2012-07-02 21:46:53.000 184 12581.85 79.17 54932.75 88888.00 2012-07-02 21:46:53.125 184 12581.85 79.17 54932.72 88888.00 2012-07-02 21:46:53.250 184 12581.80 79.15 54932.75 88888.00 2012-07-02 21:46:53.375 184 12581.75 79.15 54932.75 88888.00 2012-07-02 21:46:53.500 184 12581.77 79.15 54932.75 88888.00 2012-07-02 21:46:53.625 184 12581.77 79.20 54932.78 88888.00 2012-07-02 21:46:53.750 184 12581.77 79.17 54932.75 88888.00 2012-07-02 21:46:53.875 184 12581.75 79.17 54932.78 88888.00 2012-07-02 21:46:54.000 184 12581.75 79.20 54932.78 88888.00 2012-07-02 21:46:54.125 184 12581.73 79.20 54932.80 88888.00 2012-07-02 21:46:54.250 184 12581.70 79.17 54932.78 88888.00 2012-07-02 21:46:54.375 184 12581.70 79.17 54932.75 88888.00 2012-07-02 21:46:54.500 184 12581.60 79.20 54932.78 88888.00 2012-07-02 21:46:54.625 184 12581.62 79.22 54932.78 88888.00 2012-07-02 21:46:54.750 184 12581.58 79.20 54932.78 88888.00 2012-07-02 21:46:54.875 184 12581.60 79.20 54932.80 88888.00 2012-07-02 21:46:55.000 184 12581.60 79.17 54932.78 88888.00 2012-07-02 21:46:55.125 184 12581.60 79.17 54932.80 88888.00 2012-07-02 21:46:55.250 184 12581.55 79.17 54932.80 88888.00 2012-07-02 21:46:55.375 184 12581.60 79.17 54932.78 88888.00 2012-07-02 21:46:55.500 184 12581.52 79.17 54932.78 88888.00 2012-07-02 21:46:55.625 184 12581.48 79.17 54932.80 88888.00 2012-07-02 21:46:55.750 184 12581.50 79.20 54932.78 88888.00 2012-07-02 21:46:55.875 184 12581.50 79.20 54932.78 88888.00 2012-07-02 21:46:56.000 184 12581.48 79.22 54932.75 88888.00 2012-07-02 21:46:56.125 184 12581.45 79.22 54932.78 88888.00 2012-07-02 21:46:56.250 184 12581.30 79.17 54932.80 88888.00 2012-07-02 21:46:56.375 184 12581.33 79.20 54932.80 88888.00 2012-07-02 21:46:56.500 184 12581.27 79.20 54932.80 88888.00 2012-07-02 21:46:56.625 184 12581.15 79.20 54932.80 88888.00 2012-07-02 21:46:56.750 184 12581.10 79.20 54932.80 88888.00 2012-07-02 21:46:56.875 184 12581.12 79.20 54932.80 88888.00 2012-07-02 21:46:57.000 184 12581.15 79.17 54932.82 88888.00 2012-07-02 21:46:57.125 184 12581.15 79.20 54932.85 88888.00 2012-07-02 21:46:57.250 184 12581.15 79.20 54932.85 88888.00 2012-07-02 21:46:57.375 184 12581.15 79.17 54932.82 88888.00 2012-07-02 21:46:57.500 184 12581.20 79.17 54932.80 88888.00 2012-07-02 21:46:57.625 184 12581.20 79.20 54932.82 88888.00 2012-07-02 21:46:57.750 184 12581.17 79.20 54932.82 88888.00 2012-07-02 21:46:57.875 184 12581.20 79.20 54932.80 88888.00 2012-07-02 21:46:58.000 184 12581.17 79.15 54932.80 88888.00 2012-07-02 21:46:58.125 184 12581.12 79.15 54932.85 88888.00 2012-07-02 21:46:58.250 184 12581.10 79.17 54932.85 88888.00 2012-07-02 21:46:58.375 184 12581.12 79.22 54932.85 88888.00 2012-07-02 21:46:58.500 184 12581.08 79.22 54932.85 88888.00 2012-07-02 21:46:58.625 184 12581.00 79.22 54932.85 88888.00 2012-07-02 21:46:58.750 184 12580.95 79.20 54932.88 88888.00 2012-07-02 21:46:58.875 184 12580.92 79.20 54932.88 88888.00 2012-07-02 21:46:59.000 184 12580.88 79.20 54932.88 88888.00 2012-07-02 21:46:59.125 184 12580.90 79.20 54932.90 88888.00 2012-07-02 21:46:59.250 184 12580.85 79.17 54932.90 88888.00 2012-07-02 21:46:59.375 184 12580.88 79.20 54932.90 88888.00 2012-07-02 21:46:59.500 184 12580.85 79.20 54932.90 88888.00 2012-07-02 21:46:59.625 184 12580.83 79.17 54932.90 88888.00 2012-07-02 21:46:59.750 184 12580.83 79.15 54932.90 88888.00 2012-07-02 21:46:59.875 184 12580.88 79.15 54932.88 88888.00 2012-07-02 21:47:00.000 184 12580.92 79.17 54932.88 88888.00 2012-07-02 21:47:00.125 184 12580.88 79.17 54932.90 88888.00 2012-07-02 21:47:00.250 184 12580.75 79.17 54932.88 88888.00 2012-07-02 21:47:00.375 184 12580.77 79.20 54932.90 88888.00 2012-07-02 21:47:00.500 184 12580.77 79.17 54932.90 88888.00 2012-07-02 21:47:00.625 184 12580.67 79.12 54932.90 88888.00 2012-07-02 21:47:00.750 184 12580.60 79.15 54932.90 88888.00 2012-07-02 21:47:00.875 184 12580.65 79.15 54932.90 88888.00 2012-07-02 21:47:01.000 184 12580.67 79.17 54932.90 88888.00 2012-07-02 21:47:01.125 184 12580.67 79.15 54932.90 88888.00 2012-07-02 21:47:01.250 184 12580.58 79.15 54932.90 88888.00 2012-07-02 21:47:01.375 184 12580.58 79.15 54932.90 88888.00 2012-07-02 21:47:01.500 184 12580.60 79.12 54932.93 88888.00 2012-07-02 21:47:01.625 184 12580.62 79.12 54932.93 88888.00 2012-07-02 21:47:01.750 184 12580.55 79.08 54932.95 88888.00 2012-07-02 21:47:01.875 184 12580.55 79.08 54932.95 88888.00 2012-07-02 21:47:02.000 184 12580.52 79.10 54932.93 88888.00 2012-07-02 21:47:02.125 184 12580.55 79.10 54932.93 88888.00 2012-07-02 21:47:02.250 184 12580.52 79.10 54932.95 88888.00 2012-07-02 21:47:02.375 184 12580.50 79.12 54932.93 88888.00 2012-07-02 21:47:02.500 184 12580.45 79.10 54932.93 88888.00 2012-07-02 21:47:02.625 184 12580.45 79.10 54932.90 88888.00 2012-07-02 21:47:02.750 184 12580.40 79.08 54932.93 88888.00 2012-07-02 21:47:02.875 184 12580.40 79.15 54932.93 88888.00 2012-07-02 21:47:03.000 184 12580.33 79.10 54932.90 88888.00 2012-07-02 21:47:03.125 184 12580.27 79.05 54932.90 88888.00 2012-07-02 21:47:03.250 184 12580.30 79.03 54932.93 88888.00 2012-07-02 21:47:03.375 184 12580.35 79.03 54932.93 88888.00 2012-07-02 21:47:03.500 184 12580.33 79.08 54932.93 88888.00 2012-07-02 21:47:03.625 184 12580.27 79.05 54932.90 88888.00 2012-07-02 21:47:03.750 184 12580.25 79.03 54932.90 88888.00 2012-07-02 21:47:03.875 184 12580.23 79.00 54932.93 88888.00 2012-07-02 21:47:04.000 184 12580.20 79.03 54932.90 88888.00 2012-07-02 21:47:04.125 184 12580.15 79.00 54932.90 88888.00 2012-07-02 21:47:04.250 184 12580.17 78.97 54932.93 88888.00 2012-07-02 21:47:04.375 184 12580.25 79.00 54932.95 88888.00 2012-07-02 21:47:04.500 184 12580.27 79.00 54932.93 88888.00 2012-07-02 21:47:04.625 184 12580.25 78.97 54932.90 88888.00 2012-07-02 21:47:04.750 184 12580.23 79.00 54932.90 88888.00 2012-07-02 21:47:04.875 184 12580.20 78.97 54932.93 88888.00 2012-07-02 21:47:05.000 184 12580.15 78.97 54932.90 88888.00 2012-07-02 21:47:05.125 184 12580.12 78.92 54932.93 88888.00 2012-07-02 21:47:05.250 184 12580.08 78.90 54932.93 88888.00 2012-07-02 21:47:05.375 184 12580.02 78.92 54932.90 88888.00 2012-07-02 21:47:05.500 184 12579.98 78.92 54932.93 88888.00 2012-07-02 21:47:05.625 184 12580.02 78.95 54932.90 88888.00 2012-07-02 21:47:05.750 184 12580.05 78.97 54932.90 88888.00 2012-07-02 21:47:05.875 184 12580.08 78.95 54932.90 88888.00 2012-07-02 21:47:06.000 184 12580.08 78.92 54932.90 88888.00 2012-07-02 21:47:06.125 184 12580.10 78.95 54932.93 88888.00 2012-07-02 21:47:06.250 184 12580.08 78.95 54932.90 88888.00 2012-07-02 21:47:06.375 184 12580.08 78.95 54932.88 88888.00 2012-07-02 21:47:06.500 184 12580.08 78.92 54932.88 88888.00 2012-07-02 21:47:06.625 184 12580.08 78.90 54932.88 88888.00 2012-07-02 21:47:06.750 184 12580.08 78.92 54932.88 88888.00 2012-07-02 21:47:06.875 184 12580.12 78.92 54932.88 88888.00 2012-07-02 21:47:07.000 184 12580.10 78.90 54932.85 88888.00 2012-07-02 21:47:07.125 184 12580.08 78.90 54932.85 88888.00 2012-07-02 21:47:07.250 184 12580.00 78.88 54932.88 88888.00 2012-07-02 21:47:07.375 184 12580.00 78.85 54932.85 88888.00 2012-07-02 21:47:07.500 184 12580.05 78.88 54932.85 88888.00 2012-07-02 21:47:07.625 184 12580.08 78.88 54932.85 88888.00 2012-07-02 21:47:07.750 184 12580.08 78.88 54932.85 88888.00 2012-07-02 21:47:07.875 184 12580.08 78.88 54932.85 88888.00 2012-07-02 21:47:08.000 184 12580.05 78.88 54932.85 88888.00 2012-07-02 21:47:08.125 184 12580.05 78.88 54932.85 88888.00 2012-07-02 21:47:08.250 184 12580.05 78.85 54932.85 88888.00 2012-07-02 21:47:08.375 184 12580.08 78.88 54932.82 88888.00 2012-07-02 21:47:08.500 184 12580.02 78.90 54932.80 88888.00 2012-07-02 21:47:08.625 184 12580.02 78.90 54932.80 88888.00 2012-07-02 21:47:08.750 184 12580.05 78.90 54932.80 88888.00 2012-07-02 21:47:08.875 184 12580.08 78.92 54932.80 88888.00 2012-07-02 21:47:09.000 184 12580.08 78.90 54932.78 88888.00 2012-07-02 21:47:09.125 184 12580.10 78.88 54932.78 88888.00 2012-07-02 21:47:09.250 184 12580.05 78.90 54932.78 88888.00 2012-07-02 21:47:09.375 184 12580.08 78.90 54932.78 88888.00 2012-07-02 21:47:09.500 184 12580.10 78.90 54932.78 88888.00 2012-07-02 21:47:09.625 184 12580.15 78.90 54932.78 88888.00 2012-07-02 21:47:09.750 184 12580.15 78.90 54932.78 88888.00 2012-07-02 21:47:09.875 184 12580.15 78.92 54932.75 88888.00 2012-07-02 21:47:10.000 184 12580.12 78.92 54932.75 88888.00 2012-07-02 21:47:10.125 184 12580.10 78.92 54932.75 88888.00 2012-07-02 21:47:10.250 184 12580.05 78.92 54932.75 88888.00 2012-07-02 21:47:10.375 184 12580.12 78.97 54932.75 88888.00 2012-07-02 21:47:10.500 184 12580.10 78.97 54932.75 88888.00 2012-07-02 21:47:10.625 184 12580.12 78.97 54932.75 88888.00 2012-07-02 21:47:10.750 184 12580.15 78.97 54932.75 88888.00 2012-07-02 21:47:10.875 184 12580.12 78.97 54932.75 88888.00 2012-07-02 21:47:11.000 184 12580.02 79.00 54932.70 88888.00 2012-07-02 21:47:11.125 184 12580.08 79.05 54932.70 88888.00 2012-07-02 21:47:11.250 184 12580.05 79.05 54932.70 88888.00 2012-07-02 21:47:11.375 184 12580.08 79.08 54932.70 88888.00 2012-07-02 21:47:11.500 184 12580.10 79.08 54932.70 88888.00 2012-07-02 21:47:11.625 184 12580.15 79.08 54932.70 88888.00 2012-07-02 21:47:11.750 184 12580.23 79.08 54932.70 88888.00 2012-07-02 21:47:11.875 184 12580.30 79.12 54932.68 88888.00 2012-07-02 21:47:12.000 184 12580.33 79.12 54932.65 88888.00 2012-07-02 21:47:12.125 184 12580.30 79.12 54932.65 88888.00 2012-07-02 21:47:12.250 184 12580.17 79.10 54932.65 88888.00 2012-07-02 21:47:12.375 184 12580.23 79.12 54932.62 88888.00 2012-07-02 21:47:12.500 184 12580.33 79.12 54932.62 88888.00 2012-07-02 21:47:12.625 184 12580.27 79.12 54932.62 88888.00 2012-07-02 21:47:12.750 184 12580.27 79.17 54932.62 88888.00 2012-07-02 21:47:12.875 184 12580.25 79.20 54932.62 88888.00 2012-07-02 21:47:13.000 184 12580.33 79.22 54932.60 88888.00 2012-07-02 21:47:13.125 184 12580.42 79.22 54932.60 88888.00 2012-07-02 21:47:13.250 184 12580.40 79.22 54932.62 88888.00 2012-07-02 21:47:13.375 184 12580.42 79.25 54932.60 88888.00 2012-07-02 21:47:13.500 184 12580.48 79.22 54932.57 88888.00 2012-07-02 21:47:13.625 184 12580.45 79.25 54932.55 88888.00 2012-07-02 21:47:13.750 184 12580.45 79.30 54932.55 88888.00 2012-07-02 21:47:13.875 184 12580.52 79.28 54932.55 88888.00 2012-07-02 21:47:14.000 184 12580.58 79.30 54932.55 88888.00 2012-07-02 21:47:14.125 184 12580.55 79.30 54932.55 88888.00 2012-07-02 21:47:14.250 184 12580.48 79.33 54932.57 88888.00 2012-07-02 21:47:14.375 184 12580.45 79.35 54932.55 88888.00 2012-07-02 21:47:14.500 184 12580.45 79.33 54932.53 88888.00 2012-07-02 21:47:14.625 184 12580.45 79.33 54932.55 88888.00 2012-07-02 21:47:14.750 184 12580.52 79.35 54932.50 88888.00 2012-07-02 21:47:14.875 184 12580.60 79.35 54932.47 88888.00 2012-07-02 21:47:15.000 184 12580.55 79.38 54932.47 88888.00 2012-07-02 21:47:15.125 184 12580.52 79.38 54932.50 88888.00 2012-07-02 21:47:15.250 184 12580.52 79.35 54932.47 88888.00 2012-07-02 21:47:15.375 184 12580.65 79.38 54932.47 88888.00 2012-07-02 21:47:15.500 184 12580.73 79.42 54932.45 88888.00 2012-07-02 21:47:15.625 184 12580.73 79.42 54932.45 88888.00 2012-07-02 21:47:15.750 184 12580.75 79.42 54932.43 88888.00 2012-07-02 21:47:15.875 184 12580.77 79.45 54932.40 88888.00 2012-07-02 21:47:16.000 184 12580.83 79.47 54932.40 88888.00 2012-07-02 21:47:16.125 184 12580.90 79.50 54932.45 88888.00 2012-07-02 21:47:16.250 184 12580.88 79.47 54932.43 88888.00 2012-07-02 21:47:16.375 184 12580.85 79.47 54932.40 88888.00 2012-07-02 21:47:16.500 184 12580.83 79.55 54932.40 88888.00 2012-07-02 21:47:16.625 184 12580.83 79.58 54932.43 88888.00 2012-07-02 21:47:16.750 184 12580.90 79.58 54932.40 88888.00 2012-07-02 21:47:16.875 184 12580.95 79.60 54932.40 88888.00 2012-07-02 21:47:17.000 184 12580.98 79.60 54932.38 88888.00 2012-07-02 21:47:17.125 184 12580.88 79.62 54932.35 88888.00 2012-07-02 21:47:17.250 184 12580.85 79.65 54932.38 88888.00 2012-07-02 21:47:17.375 184 12580.90 79.67 54932.35 88888.00 2012-07-02 21:47:17.500 184 12580.92 79.65 54932.38 88888.00 2012-07-02 21:47:17.625 184 12580.88 79.70 54932.35 88888.00 2012-07-02 21:47:17.750 184 12580.90 79.70 54932.35 88888.00 2012-07-02 21:47:17.875 184 12580.98 79.70 54932.32 88888.00 2012-07-02 21:47:18.000 184 12580.95 79.67 54932.30 88888.00 2012-07-02 21:47:18.125 184 12580.92 79.67 54932.30 88888.00 2012-07-02 21:47:18.250 184 12580.92 79.67 54932.35 88888.00 2012-07-02 21:47:18.375 184 12580.98 79.72 54932.32 88888.00 2012-07-02 21:47:18.500 184 12581.00 79.72 54932.30 88888.00 2012-07-02 21:47:18.625 184 12581.00 79.75 54932.30 88888.00 2012-07-02 21:47:18.750 184 12580.98 79.75 54932.28 88888.00 2012-07-02 21:47:18.875 184 12580.95 79.78 54932.30 88888.00 2012-07-02 21:47:19.000 184 12580.95 79.75 54932.28 88888.00 2012-07-02 21:47:19.125 184 12581.00 79.75 54932.25 88888.00 2012-07-02 21:47:19.250 184 12581.08 79.78 54932.25 88888.00 2012-07-02 21:47:19.375 184 12581.15 79.78 54932.22 88888.00 2012-07-02 21:47:19.500 184 12581.12 79.83 54932.25 88888.00 2012-07-02 21:47:19.625 184 12581.10 79.88 54932.28 88888.00 2012-07-02 21:47:19.750 184 12581.15 79.90 54932.25 88888.00 2012-07-02 21:47:19.875 184 12581.20 79.90 54932.22 88888.00 2012-07-02 21:47:20.000 184 12581.23 79.90 54932.20 88888.00 2012-07-02 21:47:20.125 184 12581.20 79.92 54932.20 88888.00 2012-07-02 21:47:20.250 184 12581.20 79.90 54932.18 88888.00 2012-07-02 21:47:20.375 184 12581.23 79.92 54932.18 88888.00 2012-07-02 21:47:20.500 184 12581.20 79.95 54932.15 88888.00 2012-07-02 21:47:20.625 184 12581.30 79.95 54932.18 88888.00 2012-07-02 21:47:20.750 184 12581.27 79.97 54932.15 88888.00 2012-07-02 21:47:20.875 184 12581.23 80.00 54932.18 88888.00 2012-07-02 21:47:21.000 184 12581.23 80.03 54932.15 88888.00 2012-07-02 21:47:21.125 184 12581.27 80.05 54932.15 88888.00 2012-07-02 21:47:21.250 184 12581.23 80.03 54932.15 88888.00 2012-07-02 21:47:21.375 184 12581.25 80.05 54932.12 88888.00 2012-07-02 21:47:21.500 184 12581.33 80.05 54932.15 88888.00 2012-07-02 21:47:21.625 184 12581.33 80.08 54932.15 88888.00 2012-07-02 21:47:21.750 184 12581.30 80.10 54932.12 88888.00 2012-07-02 21:47:21.875 184 12581.25 80.10 54932.12 88888.00 2012-07-02 21:47:22.000 184 12581.25 80.12 54932.12 88888.00 2012-07-02 21:47:22.125 184 12581.27 80.12 54932.10 88888.00 2012-07-02 21:47:22.250 184 12581.23 80.10 54932.12 88888.00 2012-07-02 21:47:22.375 184 12581.23 80.12 54932.10 88888.00 2012-07-02 21:47:22.500 184 12581.30 80.15 54932.07 88888.00 2012-07-02 21:47:22.625 184 12581.42 80.17 54932.10 88888.00 2012-07-02 21:47:22.750 184 12581.48 80.22 54932.10 88888.00 2012-07-02 21:47:22.875 184 12581.45 80.28 54932.10 88888.00 2012-07-02 21:47:23.000 184 12581.45 80.30 54932.05 88888.00 2012-07-02 21:47:23.125 184 12581.48 80.28 54932.05 88888.00 2012-07-02 21:47:23.250 184 12581.48 80.30 54932.05 88888.00 2012-07-02 21:47:23.375 184 12581.50 80.33 54932.05 88888.00 2012-07-02 21:47:23.500 184 12581.42 80.38 54932.03 88888.00 2012-07-02 21:47:23.625 184 12581.38 80.40 54932.03 88888.00 2012-07-02 21:47:23.750 184 12581.40 80.38 54932.03 88888.00 2012-07-02 21:47:23.875 184 12581.42 80.42 54932.03 88888.00 2012-07-02 21:47:24.000 184 12581.48 80.42 54932.00 88888.00 2012-07-02 21:47:24.125 184 12581.52 80.45 54931.97 88888.00 2012-07-02 21:47:24.250 184 12581.48 80.45 54931.97 88888.00 2012-07-02 21:47:24.375 184 12581.45 80.47 54931.97 88888.00 2012-07-02 21:47:24.500 184 12581.48 80.50 54931.95 88888.00 2012-07-02 21:47:24.625 184 12581.52 80.50 54931.97 88888.00 2012-07-02 21:47:24.750 184 12581.52 80.50 54931.95 88888.00 2012-07-02 21:47:24.875 184 12581.55 80.55 54931.95 88888.00 2012-07-02 21:47:25.000 184 12581.58 80.58 54931.93 88888.00 2012-07-02 21:47:25.125 184 12581.58 80.60 54931.95 88888.00 2012-07-02 21:47:25.250 184 12581.52 80.60 54931.97 88888.00 2012-07-02 21:47:25.375 184 12581.52 80.65 54931.93 88888.00 2012-07-02 21:47:25.500 184 12581.55 80.67 54931.93 88888.00 2012-07-02 21:47:25.625 184 12581.60 80.67 54931.93 88888.00 2012-07-02 21:47:25.750 184 12581.62 80.67 54931.93 88888.00 2012-07-02 21:47:25.875 184 12581.62 80.67 54931.93 88888.00 2012-07-02 21:47:26.000 184 12581.65 80.72 54931.93 88888.00 2012-07-02 21:47:26.125 184 12581.60 80.75 54931.93 88888.00 2012-07-02 21:47:26.250 184 12581.60 80.72 54931.95 88888.00 2012-07-02 21:47:26.375 184 12581.60 80.75 54931.95 88888.00 2012-07-02 21:47:26.500 184 12581.62 80.75 54931.93 88888.00 2012-07-02 21:47:26.625 184 12581.60 80.75 54931.88 88888.00 2012-07-02 21:47:26.750 184 12581.62 80.78 54931.88 88888.00 2012-07-02 21:47:26.875 184 12581.62 80.75 54931.88 88888.00 2012-07-02 21:47:27.000 184 12581.65 80.75 54931.88 88888.00 2012-07-02 21:47:27.125 184 12581.67 80.80 54931.90 88888.00 2012-07-02 21:47:27.250 184 12581.67 80.83 54931.88 88888.00 2012-07-02 21:47:27.375 184 12581.67 80.83 54931.88 88888.00 2012-07-02 21:47:27.500 184 12581.65 80.85 54931.85 88888.00 2012-07-02 21:47:27.625 184 12581.65 80.88 54931.88 88888.00 2012-07-02 21:47:27.750 184 12581.73 80.88 54931.88 88888.00 2012-07-02 21:47:27.875 184 12581.67 80.88 54931.85 88888.00 2012-07-02 21:47:28.000 184 12581.70 80.90 54931.85 88888.00 2012-07-02 21:47:28.125 184 12581.75 80.92 54931.85 88888.00 2012-07-02 21:47:28.250 184 12581.75 80.92 54931.82 88888.00 2012-07-02 21:47:28.375 184 12581.70 80.92 54931.82 88888.00 2012-07-02 21:47:28.500 184 12581.70 80.95 54931.82 88888.00 2012-07-02 21:47:28.625 184 12581.67 80.95 54931.82 88888.00 2012-07-02 21:47:28.750 184 12581.65 80.95 54931.80 88888.00 2012-07-02 21:47:28.875 184 12581.67 80.95 54931.80 88888.00 2012-07-02 21:47:29.000 184 12581.77 80.95 54931.80 88888.00 2012-07-02 21:47:29.125 184 12581.77 80.92 54931.80 88888.00 2012-07-02 21:47:29.250 184 12581.70 80.92 54931.80 88888.00 2012-07-02 21:47:29.375 184 12581.73 80.92 54931.78 88888.00 2012-07-02 21:47:29.500 184 12581.75 80.95 54931.78 88888.00 2012-07-02 21:47:29.625 184 12581.75 80.97 54931.78 88888.00 2012-07-02 21:47:29.750 184 12581.75 81.00 54931.78 88888.00 2012-07-02 21:47:29.875 184 12581.70 81.00 54931.78 88888.00 2012-07-02 21:47:30.000 184 12581.70 81.03 54931.75 88888.00 2012-07-02 21:47:30.125 184 12581.75 81.05 54931.75 88888.00 2012-07-02 21:47:30.250 184 12581.77 81.05 54931.78 88888.00 2012-07-02 21:47:30.375 184 12581.75 81.05 54931.75 88888.00 2012-07-02 21:47:30.500 184 12581.70 81.03 54931.72 88888.00 2012-07-02 21:47:30.625 184 12581.67 81.03 54931.70 88888.00 2012-07-02 21:47:30.750 184 12581.62 81.05 54931.72 88888.00 2012-07-02 21:47:30.875 184 12581.67 81.05 54931.75 88888.00 2012-07-02 21:47:31.000 184 12581.77 81.03 54931.72 88888.00 2012-07-02 21:47:31.125 184 12581.77 81.03 54931.72 88888.00 2012-07-02 21:47:31.250 184 12581.75 81.05 54931.70 88888.00 2012-07-02 21:47:31.375 184 12581.75 81.08 54931.72 88888.00 2012-07-02 21:47:31.500 184 12581.67 81.08 54931.70 88888.00 2012-07-02 21:47:31.625 184 12581.67 81.05 54931.70 88888.00 2012-07-02 21:47:31.750 184 12581.75 81.08 54931.72 88888.00 2012-07-02 21:47:31.875 184 12581.80 81.10 54931.70 88888.00 2012-07-02 21:47:32.000 184 12581.77 81.10 54931.70 88888.00 2012-07-02 21:47:32.125 184 12581.73 81.12 54931.72 88888.00 2012-07-02 21:47:32.250 184 12581.65 81.10 54931.72 88888.00 2012-07-02 21:47:32.375 184 12581.65 81.10 54931.75 88888.00 2012-07-02 21:47:32.500 184 12581.67 81.10 54931.72 88888.00 2012-07-02 21:47:32.625 184 12581.62 81.10 54931.70 88888.00 2012-07-02 21:47:32.750 184 12581.62 81.10 54931.70 88888.00 2012-07-02 21:47:32.875 184 12581.65 81.10 54931.72 88888.00 2012-07-02 21:47:33.000 184 12581.62 81.10 54931.68 88888.00 2012-07-02 21:47:33.125 184 12581.60 81.05 54931.70 88888.00 2012-07-02 21:47:33.250 184 12581.62 81.08 54931.72 88888.00 2012-07-02 21:47:33.375 184 12581.70 81.10 54931.70 88888.00 2012-07-02 21:47:33.500 184 12581.65 81.10 54931.70 88888.00 2012-07-02 21:47:33.625 184 12581.60 81.08 54931.72 88888.00 2012-07-02 21:47:33.750 184 12581.58 81.10 54931.70 88888.00 2012-07-02 21:47:33.875 184 12581.60 81.08 54931.70 88888.00 2012-07-02 21:47:34.000 184 12581.58 81.10 54931.70 88888.00 2012-07-02 21:47:34.125 184 12581.55 81.10 54931.72 88888.00 2012-07-02 21:47:34.250 184 12581.52 81.08 54931.72 88888.00 2012-07-02 21:47:34.375 184 12581.55 81.08 54931.70 88888.00 2012-07-02 21:47:34.500 184 12581.55 81.08 54931.70 88888.00 2012-07-02 21:47:34.625 184 12581.55 81.08 54931.72 88888.00 2012-07-02 21:47:34.750 184 12581.55 81.10 54931.75 88888.00 2012-07-02 21:47:34.875 184 12581.52 81.10 54931.75 88888.00 2012-07-02 21:47:35.000 184 12581.52 81.05 54931.75 88888.00 2012-07-02 21:47:35.125 184 12581.48 81.05 54931.75 88888.00 2012-07-02 21:47:35.250 184 12581.40 81.00 54931.75 88888.00 2012-07-02 21:47:35.375 184 12581.40 81.00 54931.75 88888.00 2012-07-02 21:47:35.500 184 12581.40 81.05 54931.78 88888.00 2012-07-02 21:47:35.625 184 12581.38 81.05 54931.72 88888.00 2012-07-02 21:47:35.750 184 12581.25 81.03 54931.72 88888.00 2012-07-02 21:47:35.875 184 12581.17 81.03 54931.75 88888.00 2012-07-02 21:47:36.000 184 12581.23 81.03 54931.75 88888.00 2012-07-02 21:47:36.125 184 12581.25 81.03 54931.75 88888.00 2012-07-02 21:47:36.250 184 12581.25 81.00 54931.78 88888.00 2012-07-02 21:47:36.375 184 12581.27 81.03 54931.75 88888.00 2012-07-02 21:47:36.500 184 12581.33 81.03 54931.75 88888.00 2012-07-02 21:47:36.625 184 12581.30 81.03 54931.78 88888.00 2012-07-02 21:47:36.750 184 12581.25 81.00 54931.78 88888.00 2012-07-02 21:47:36.875 184 12581.23 80.97 54931.75 88888.00 2012-07-02 21:47:37.000 184 12581.23 81.00 54931.72 88888.00 2012-07-02 21:47:37.125 184 12581.25 81.00 54931.75 88888.00 2012-07-02 21:47:37.250 184 12581.23 81.00 54931.78 88888.00 2012-07-02 21:47:37.375 184 12581.27 80.97 54931.78 88888.00 2012-07-02 21:47:37.500 184 12581.25 80.97 54931.78 88888.00 2012-07-02 21:47:37.625 184 12581.17 80.97 54931.78 88888.00 2012-07-02 21:47:37.750 184 12581.10 80.95 54931.78 88888.00 2012-07-02 21:47:37.875 184 12581.12 80.95 54931.75 88888.00 2012-07-02 21:47:38.000 184 12581.15 80.92 54931.75 88888.00 2012-07-02 21:47:38.125 184 12581.10 80.88 54931.75 88888.00 2012-07-02 21:47:38.250 184 12581.05 80.85 54931.75 88888.00 2012-07-02 21:47:38.375 184 12581.00 80.85 54931.78 88888.00 2012-07-02 21:47:38.500 184 12580.90 80.88 54931.78 88888.00 2012-07-02 21:47:38.625 184 12580.90 80.85 54931.80 88888.00 2012-07-02 21:47:38.750 184 12580.98 80.85 54931.78 88888.00 2012-07-02 21:47:38.875 184 12580.98 80.83 54931.75 88888.00 2012-07-02 21:47:39.000 184 12580.98 80.83 54931.72 88888.00 2012-07-02 21:47:39.125 184 12580.92 80.83 54931.78 88888.00 2012-07-02 21:47:39.250 184 12580.90 80.78 54931.78 88888.00 2012-07-02 21:47:39.375 184 12580.88 80.78 54931.78 88888.00 2012-07-02 21:47:39.500 184 12580.85 80.78 54931.78 88888.00 2012-07-02 21:47:39.625 184 12580.88 80.78 54931.80 88888.00 2012-07-02 21:47:39.750 184 12580.83 80.78 54931.78 88888.00 2012-07-02 21:47:39.875 184 12580.75 80.75 54931.82 88888.00 2012-07-02 21:47:40.000 184 12580.73 80.70 54931.80 88888.00 2012-07-02 21:47:40.125 184 12580.75 80.70 54931.82 88888.00 2012-07-02 21:47:40.250 184 12580.73 80.67 54931.82 88888.00 2012-07-02 21:47:40.375 184 12580.80 80.67 54931.85 88888.00 2012-07-02 21:47:40.500 184 12580.77 80.67 54931.82 88888.00 2012-07-02 21:47:40.625 184 12580.70 80.65 54931.82 88888.00 2012-07-02 21:47:40.750 184 12580.67 80.67 54931.85 88888.00 2012-07-02 21:47:40.875 184 12580.65 80.65 54931.82 88888.00 2012-07-02 21:47:41.000 184 12580.65 80.62 54931.82 88888.00 2012-07-02 21:47:41.125 184 12580.62 80.55 54931.85 88888.00 2012-07-02 21:47:41.250 184 12580.60 80.53 54931.85 88888.00 2012-07-02 21:47:41.375 184 12580.62 80.53 54931.88 88888.00 2012-07-02 21:47:41.500 184 12580.58 80.55 54931.88 88888.00 2012-07-02 21:47:41.625 184 12580.50 80.53 54931.88 88888.00 2012-07-02 21:47:41.750 184 12580.58 80.47 54931.90 88888.00 2012-07-02 21:47:41.875 184 12580.58 80.47 54931.88 88888.00 2012-07-02 21:47:42.000 184 12580.55 80.45 54931.88 88888.00 2012-07-02 21:47:42.125 184 12580.52 80.47 54931.90 88888.00 2012-07-02 21:47:42.250 184 12580.48 80.42 54931.90 88888.00 2012-07-02 21:47:42.375 184 12580.55 80.40 54931.90 88888.00 2012-07-02 21:47:42.500 184 12580.52 80.38 54931.90 88888.00 2012-07-02 21:47:42.625 184 12580.55 80.38 54931.90 88888.00 2012-07-02 21:47:42.750 184 12580.52 80.38 54931.93 88888.00 2012-07-02 21:47:42.875 184 12580.52 80.35 54931.93 88888.00 2012-07-02 21:47:43.000 184 12580.55 80.33 54931.88 88888.00 2012-07-02 21:47:43.125 184 12580.50 80.33 54931.90 88888.00 2012-07-02 21:47:43.250 184 12580.45 80.28 54931.90 88888.00 2012-07-02 21:47:43.375 184 12580.48 80.30 54931.90 88888.00 2012-07-02 21:47:43.500 184 12580.45 80.28 54931.90 88888.00 2012-07-02 21:47:43.625 184 12580.45 80.25 54931.90 88888.00 2012-07-02 21:47:43.750 184 12580.45 80.25 54931.90 88888.00 2012-07-02 21:47:43.875 184 12580.35 80.22 54931.93 88888.00 2012-07-02 21:47:44.000 184 12580.33 80.22 54931.93 88888.00 2012-07-02 21:47:44.125 184 12580.27 80.25 54931.95 88888.00 2012-07-02 21:47:44.250 184 12580.23 80.17 54931.93 88888.00 2012-07-02 21:47:44.375 184 12580.27 80.17 54931.93 88888.00 2012-07-02 21:47:44.500 184 12580.38 80.15 54931.90 88888.00 2012-07-02 21:47:44.625 184 12580.38 80.15 54931.93 88888.00 2012-07-02 21:47:44.750 184 12580.30 80.12 54931.95 88888.00 2012-07-02 21:47:44.875 184 12580.23 80.10 54931.95 88888.00 2012-07-02 21:47:45.000 184 12580.25 80.12 54931.93 88888.00 2012-07-02 21:47:45.125 184 12580.27 80.10 54931.95 88888.00 2012-07-02 21:47:45.250 184 12580.23 80.10 54931.95 88888.00 2012-07-02 21:47:45.375 184 12580.25 80.10 54931.97 88888.00 2012-07-02 21:47:45.500 184 12580.27 80.10 54931.97 88888.00 2012-07-02 21:47:45.625 184 12580.23 80.08 54931.97 88888.00 2012-07-02 21:47:45.750 184 12580.25 80.05 54931.97 88888.00 2012-07-02 21:47:45.875 184 12580.20 80.05 54931.97 88888.00 2012-07-02 21:47:46.000 184 12580.15 80.03 54931.95 88888.00 2012-07-02 21:47:46.125 184 12580.15 80.00 54931.97 88888.00 2012-07-02 21:47:46.250 184 12580.12 79.97 54932.00 88888.00 2012-07-02 21:47:46.375 184 12580.15 80.00 54932.00 88888.00 2012-07-02 21:47:46.500 184 12580.10 80.00 54932.00 88888.00 2012-07-02 21:47:46.625 184 12580.02 79.97 54932.00 88888.00 2012-07-02 21:47:46.750 184 12580.00 79.95 54932.00 88888.00 2012-07-02 21:47:46.875 184 12580.00 79.95 54932.00 88888.00 2012-07-02 21:47:47.000 184 12579.98 79.95 54932.03 88888.00 2012-07-02 21:47:47.125 184 12579.98 79.92 54932.03 88888.00 2012-07-02 21:47:47.250 184 12579.90 79.90 54932.00 88888.00 2012-07-02 21:47:47.375 184 12579.83 79.88 54931.97 88888.00 2012-07-02 21:47:47.500 184 12579.85 79.85 54931.95 88888.00 2012-07-02 21:47:47.625 184 12579.85 79.88 54932.03 88888.00 2012-07-02 21:47:47.750 184 12579.80 79.92 54932.03 88888.00 2012-07-02 21:47:47.875 184 12579.85 79.90 54932.03 88888.00 2012-07-02 21:47:48.000 184 12579.85 79.85 54932.03 88888.00 2012-07-02 21:47:48.125 184 12579.75 79.85 54932.05 88888.00 2012-07-02 21:47:48.250 184 12579.67 79.85 54932.05 88888.00 2012-07-02 21:47:48.375 184 12579.65 79.85 54932.05 88888.00 2012-07-02 21:47:48.500 184 12579.62 79.88 54932.05 88888.00 2012-07-02 21:47:48.625 184 12579.58 79.85 54932.07 88888.00 2012-07-02 21:47:48.750 184 12579.58 79.83 54932.07 88888.00 2012-07-02 21:47:48.875 184 12579.60 79.83 54932.07 88888.00 2012-07-02 21:47:49.000 184 12579.58 79.78 54932.10 88888.00 2012-07-02 21:47:49.125 184 12579.55 79.78 54932.10 88888.00 2012-07-02 21:47:49.250 184 12579.58 79.78 54932.07 88888.00 2012-07-02 21:47:49.375 184 12579.62 79.78 54932.07 88888.00 2012-07-02 21:47:49.500 184 12579.52 79.72 54932.12 88888.00 2012-07-02 21:47:49.625 184 12579.40 79.72 54932.12 88888.00 2012-07-02 21:47:49.750 184 12579.33 79.70 54932.10 88888.00 2012-07-02 21:47:49.875 184 12579.30 79.67 54932.10 88888.00 2012-07-02 21:47:50.000 184 12579.33 79.67 54932.10 88888.00 2012-07-02 21:47:50.125 184 12579.30 79.67 54932.12 88888.00 2012-07-02 21:47:50.250 184 12579.27 79.67 54932.12 88888.00 2012-07-02 21:47:50.375 184 12579.30 79.70 54932.10 88888.00 2012-07-02 21:47:50.500 184 12579.27 79.70 54932.10 88888.00 2012-07-02 21:47:50.625 184 12579.25 79.70 54932.12 88888.00 2012-07-02 21:47:50.750 184 12579.17 79.65 54932.12 88888.00 2012-07-02 21:47:50.875 184 12579.20 79.65 54932.15 88888.00 2012-07-02 21:47:51.000 184 12579.20 79.62 54932.15 88888.00 2012-07-02 21:47:51.125 184 12579.20 79.62 54932.12 88888.00 2012-07-02 21:47:51.250 184 12579.10 79.62 54932.15 88888.00 2012-07-02 21:47:51.375 184 12579.12 79.62 54932.15 88888.00 2012-07-02 21:47:51.500 184 12579.17 79.60 54932.15 88888.00 2012-07-02 21:47:51.625 184 12579.17 79.60 54932.15 88888.00 2012-07-02 21:47:51.750 184 12579.15 79.62 54932.15 88888.00 2012-07-02 21:47:51.875 184 12579.15 79.62 54932.18 88888.00 2012-07-02 21:47:52.000 184 12579.17 79.60 54932.18 88888.00 2012-07-02 21:47:52.125 184 12579.15 79.55 54932.18 88888.00 2012-07-02 21:47:52.250 184 12579.05 79.55 54932.18 88888.00 2012-07-02 21:47:52.375 184 12579.00 79.55 54932.20 88888.00 2012-07-02 21:47:52.500 184 12578.95 79.55 54932.20 88888.00 2012-07-02 21:47:52.625 184 12578.92 79.55 54932.18 88888.00 2012-07-02 21:47:52.750 184 12578.92 79.58 54932.18 88888.00 2012-07-02 21:47:52.875 184 12578.95 79.58 54932.18 88888.00 2012-07-02 21:47:53.000 184 12578.90 79.58 54932.18 88888.00 2012-07-02 21:47:53.125 184 12578.90 79.53 54932.22 88888.00 2012-07-02 21:47:53.250 184 12578.85 79.53 54932.20 88888.00 2012-07-02 21:47:53.375 184 12578.88 79.55 54932.20 88888.00 2012-07-02 21:47:53.500 184 12578.83 79.55 54932.20 88888.00 2012-07-02 21:47:53.625 184 12578.77 79.53 54932.20 88888.00 2012-07-02 21:47:53.750 184 12578.75 79.47 54932.20 88888.00 2012-07-02 21:47:53.875 184 12578.75 79.47 54932.22 88888.00 2012-07-02 21:47:54.000 184 12578.75 79.50 54932.22 88888.00 2012-07-02 21:47:54.125 184 12578.70 79.47 54932.25 88888.00 2012-07-02 21:47:54.250 184 12578.65 79.47 54932.22 88888.00 2012-07-02 21:47:54.375 184 12578.70 79.47 54932.25 88888.00 2012-07-02 21:47:54.500 184 12578.70 79.45 54932.22 88888.00 2012-07-02 21:47:54.625 184 12578.67 79.40 54932.20 88888.00 2012-07-02 21:47:54.750 184 12578.62 79.40 54932.20 88888.00 2012-07-02 21:47:54.875 184 12578.60 79.45 54932.22 88888.00 2012-07-02 21:47:55.000 184 12578.67 79.47 54932.25 88888.00 2012-07-02 21:47:55.125 184 12578.67 79.47 54932.25 88888.00 2012-07-02 21:47:55.250 184 12578.58 79.38 54932.20 88888.00 2012-07-02 21:47:55.375 184 12578.58 79.35 54932.18 88888.00 2012-07-02 21:47:55.500 184 12578.62 79.40 54932.22 88888.00 2012-07-02 21:47:55.625 184 12578.65 79.42 54932.25 88888.00 2012-07-02 21:47:55.750 184 12578.62 79.38 54932.25 88888.00 2012-07-02 21:47:55.875 184 12578.60 79.38 54932.22 88888.00 2012-07-02 21:47:56.000 184 12578.58 79.38 54932.22 88888.00 2012-07-02 21:47:56.125 184 12578.52 79.40 54932.22 88888.00 2012-07-02 21:47:56.250 184 12578.45 79.35 54932.22 88888.00 2012-07-02 21:47:56.375 184 12578.52 79.33 54932.25 88888.00 2012-07-02 21:47:56.500 184 12578.52 79.33 54932.22 88888.00 2012-07-02 21:47:56.625 184 12578.52 79.35 54932.22 88888.00 2012-07-02 21:47:56.750 184 12578.52 79.38 54932.25 88888.00 2012-07-02 21:47:56.875 184 12578.50 79.35 54932.28 88888.00 2012-07-02 21:47:57.000 184 12578.52 79.35 54932.25 88888.00 2012-07-02 21:47:57.125 184 12578.52 79.35 54932.25 88888.00 2012-07-02 21:47:57.250 184 12578.48 79.33 54932.25 88888.00 2012-07-02 21:47:57.375 184 12578.55 79.35 54932.22 88888.00 2012-07-02 21:47:57.500 184 12578.55 79.33 54932.22 88888.00 2012-07-02 21:47:57.625 184 12578.52 79.33 54932.22 88888.00 2012-07-02 21:47:57.750 184 12578.52 79.35 54932.20 88888.00 2012-07-02 21:47:57.875 184 12578.58 79.35 54932.22 88888.00 2012-07-02 21:47:58.000 184 12578.58 79.38 54932.22 88888.00 2012-07-02 21:47:58.125 184 12578.58 79.38 54932.22 88888.00 2012-07-02 21:47:58.250 184 12578.60 79.35 54932.22 88888.00 2012-07-02 21:47:58.375 184 12578.60 79.33 54932.20 88888.00 2012-07-02 21:47:58.500 184 12578.62 79.33 54932.18 88888.00 2012-07-02 21:47:58.625 184 12578.62 79.33 54932.20 88888.00 2012-07-02 21:47:58.750 184 12578.60 79.35 54932.20 88888.00 2012-07-02 21:47:58.875 184 12578.65 79.35 54932.20 88888.00 2012-07-02 21:47:59.000 184 12578.67 79.30 54932.18 88888.00 2012-07-02 21:47:59.125 184 12578.67 79.30 54932.20 88888.00 2012-07-02 21:47:59.250 184 12578.65 79.33 54932.18 88888.00 2012-07-02 21:47:59.375 184 12578.73 79.35 54932.18 88888.00 2012-07-02 21:47:59.500 184 12578.70 79.33 54932.18 88888.00 2012-07-02 21:47:59.625 184 12578.67 79.33 54932.15 88888.00 2012-07-02 21:47:59.750 184 12578.62 79.30 54932.18 88888.00 2012-07-02 21:47:59.875 184 12578.65 79.30 54932.18 88888.00 2012-07-02 21:48:00.000 184 12578.70 79.30 54932.18 88888.00 2012-07-02 21:48:00.125 184 12578.70 79.33 54932.15 88888.00 2012-07-02 21:48:00.250 184 12578.62 79.28 54932.12 88888.00 2012-07-02 21:48:00.375 184 12578.70 79.28 54932.15 88888.00 2012-07-02 21:48:00.500 184 12578.75 79.30 54932.12 88888.00 2012-07-02 21:48:00.625 184 12578.83 79.28 54932.12 88888.00 2012-07-02 21:48:00.750 184 12578.85 79.28 54932.10 88888.00 2012-07-02 21:48:00.875 184 12578.85 79.30 54932.10 88888.00 2012-07-02 21:48:01.000 184 12578.83 79.30 54932.10 88888.00 2012-07-02 21:48:01.125 184 12578.80 79.28 54932.07 88888.00 2012-07-02 21:48:01.250 184 12578.80 79.28 54932.07 88888.00 2012-07-02 21:48:01.375 184 12578.88 79.33 54932.05 88888.00 2012-07-02 21:48:01.500 184 12578.92 79.33 54932.07 88888.00 2012-07-02 21:48:01.625 184 12579.02 79.30 54932.07 88888.00 2012-07-02 21:48:01.750 184 12579.08 79.33 54932.07 88888.00 2012-07-02 21:48:01.875 184 12579.10 79.30 54932.07 88888.00 2012-07-02 21:48:02.000 184 12579.05 79.28 54932.05 88888.00 2012-07-02 21:48:02.125 184 12579.08 79.25 54932.05 88888.00 2012-07-02 21:48:02.250 184 12579.08 79.25 54932.05 88888.00 2012-07-02 21:48:02.375 184 12579.12 79.22 54932.03 88888.00 2012-07-02 21:48:02.500 184 12579.15 79.22 54932.00 88888.00 2012-07-02 21:48:02.625 184 12579.20 79.25 54932.03 88888.00 2012-07-02 21:48:02.750 184 12579.20 79.25 54932.00 88888.00 2012-07-02 21:48:02.875 184 12579.23 79.22 54932.00 88888.00 2012-07-02 21:48:03.000 184 12579.23 79.22 54931.97 88888.00 2012-07-02 21:48:03.125 184 12579.20 79.20 54931.97 88888.00 2012-07-02 21:48:03.250 184 12579.17 79.25 54931.97 88888.00 2012-07-02 21:48:03.375 184 12579.20 79.28 54932.00 88888.00 2012-07-02 21:48:03.500 184 12579.20 79.28 54932.00 88888.00 2012-07-02 21:48:03.625 184 12579.23 79.25 54932.00 88888.00 2012-07-02 21:48:03.750 184 12579.27 79.20 54931.97 88888.00 2012-07-02 21:48:03.875 184 12579.33 79.22 54931.95 88888.00 2012-07-02 21:48:04.000 184 12579.35 79.20 54931.93 88888.00 2012-07-02 21:48:04.125 184 12579.33 79.20 54931.95 88888.00 2012-07-02 21:48:04.250 184 12579.27 79.15 54931.95 88888.00 2012-07-02 21:48:04.375 184 12579.35 79.17 54931.93 88888.00 2012-07-02 21:48:04.500 184 12579.38 79.17 54931.93 88888.00 2012-07-02 21:48:04.625 184 12579.40 79.17 54931.90 88888.00 2012-07-02 21:48:04.750 184 12579.42 79.15 54931.88 88888.00 2012-07-02 21:48:04.875 184 12579.48 79.17 54931.88 88888.00 2012-07-02 21:48:05.000 184 12579.58 79.15 54931.88 88888.00 2012-07-02 21:48:05.125 184 12579.60 79.12 54931.88 88888.00 2012-07-02 21:48:05.250 184 12579.52 79.10 54931.88 88888.00 2012-07-02 21:48:05.375 184 12579.52 79.10 54931.88 88888.00 2012-07-02 21:48:05.500 184 12579.52 79.10 54931.85 88888.00 2012-07-02 21:48:05.625 184 12579.58 79.08 54931.85 88888.00 2012-07-02 21:48:05.750 184 12579.62 79.05 54931.88 88888.00 2012-07-02 21:48:05.875 184 12579.67 79.03 54931.82 88888.00 2012-07-02 21:48:06.000 184 12579.65 79.00 54931.82 88888.00 2012-07-02 21:48:06.125 184 12579.67 79.00 54931.82 88888.00 2012-07-02 21:48:06.250 184 12579.67 78.97 54931.82 88888.00 2012-07-02 21:48:06.375 184 12579.70 79.00 54931.82 88888.00 2012-07-02 21:48:06.500 184 12579.67 79.00 54931.80 88888.00 2012-07-02 21:48:06.625 184 12579.70 79.00 54931.82 88888.00 2012-07-02 21:48:06.750 184 12579.65 78.97 54931.82 88888.00 2012-07-02 21:48:06.875 184 12579.70 78.97 54931.82 88888.00 2012-07-02 21:48:07.000 184 12579.73 79.00 54931.80 88888.00 2012-07-02 21:48:07.125 184 12579.70 78.92 54931.80 88888.00 2012-07-02 21:48:07.250 184 12579.65 78.88 54931.78 88888.00 2012-07-02 21:48:07.375 184 12579.70 78.90 54931.78 88888.00 2012-07-02 21:48:07.500 184 12579.73 78.92 54931.78 88888.00 2012-07-02 21:48:07.625 184 12579.77 78.95 54931.78 88888.00 2012-07-02 21:48:07.750 184 12579.85 78.95 54931.80 88888.00 2012-07-02 21:48:07.875 184 12579.85 78.90 54931.80 88888.00 2012-07-02 21:48:08.000 184 12579.80 78.88 54931.78 88888.00 2012-07-02 21:48:08.125 184 12579.83 78.90 54931.75 88888.00 2012-07-02 21:48:08.250 184 12579.83 78.90 54931.72 88888.00 2012-07-02 21:48:08.375 184 12579.80 78.92 54931.75 88888.00 2012-07-02 21:48:08.500 184 12579.80 78.90 54931.72 88888.00 2012-07-02 21:48:08.625 184 12579.85 78.88 54931.72 88888.00 2012-07-02 21:48:08.750 184 12579.90 78.88 54931.72 88888.00 2012-07-02 21:48:08.875 184 12579.95 78.88 54931.72 88888.00 2012-07-02 21:48:09.000 184 12579.95 78.85 54931.70 88888.00 2012-07-02 21:48:09.125 184 12579.95 78.85 54931.70 88888.00 2012-07-02 21:48:09.250 184 12579.95 78.83 54931.68 88888.00 2012-07-02 21:48:09.375 184 12579.98 78.83 54931.65 88888.00 2012-07-02 21:48:09.500 184 12579.95 78.85 54931.68 88888.00 2012-07-02 21:48:09.625 184 12579.98 78.88 54931.65 88888.00 2012-07-02 21:48:09.750 184 12579.98 78.85 54931.65 88888.00 2012-07-02 21:48:09.875 184 12580.02 78.85 54931.62 88888.00 2012-07-02 21:48:10.000 184 12580.08 78.85 54931.62 88888.00 2012-07-02 21:48:10.125 184 12580.08 78.83 54931.62 88888.00 2012-07-02 21:48:10.250 184 12580.05 78.80 54931.62 88888.00 2012-07-02 21:48:10.375 184 12580.08 78.83 54931.65 88888.00 2012-07-02 21:48:10.500 184 12580.12 78.83 54931.65 88888.00 2012-07-02 21:48:10.625 184 12580.20 78.80 54931.62 88888.00 2012-07-02 21:48:10.750 184 12580.17 78.80 54931.60 88888.00 2012-07-02 21:48:10.875 184 12580.17 78.80 54931.60 88888.00 2012-07-02 21:48:11.000 184 12580.25 78.85 54931.60 88888.00 2012-07-02 21:48:11.125 184 12580.27 78.83 54931.60 88888.00 2012-07-02 21:48:11.250 184 12580.27 78.78 54931.60 88888.00 2012-07-02 21:48:11.375 184 12580.33 78.83 54931.55 88888.00 2012-07-02 21:48:11.500 184 12580.35 78.83 54931.57 88888.00 2012-07-02 21:48:11.625 184 12580.35 78.83 54931.60 88888.00 2012-07-02 21:48:11.750 184 12580.30 78.83 54931.57 88888.00 2012-07-02 21:48:11.875 184 12580.30 78.85 54931.55 88888.00 2012-07-02 21:48:12.000 184 12580.30 78.85 54931.55 88888.00 2012-07-02 21:48:12.125 184 12580.27 78.83 54931.55 88888.00 2012-07-02 21:48:12.250 184 12580.25 78.78 54931.55 88888.00 2012-07-02 21:48:12.375 184 12580.30 78.80 54931.55 88888.00 2012-07-02 21:48:12.500 184 12580.38 78.83 54931.55 88888.00 2012-07-02 21:48:12.625 184 12580.45 78.83 54931.53 88888.00 2012-07-02 21:48:12.750 184 12580.48 78.83 54931.50 88888.00 2012-07-02 21:48:12.875 184 12580.50 78.83 54931.50 88888.00 2012-07-02 21:48:13.000 184 12580.52 78.85 54931.45 88888.00 2012-07-02 21:48:13.125 184 12580.52 78.83 54931.47 88888.00 2012-07-02 21:48:13.250 184 12580.60 78.83 54931.47 88888.00 2012-07-02 21:48:13.375 184 12580.60 78.83 54931.45 88888.00 2012-07-02 21:48:13.500 184 12580.58 78.83 54931.45 88888.00 2012-07-02 21:48:13.625 184 12580.62 78.85 54931.45 88888.00 2012-07-02 21:48:13.750 184 12580.62 78.83 54931.47 88888.00 2012-07-02 21:48:13.875 184 12580.55 78.85 54931.47 88888.00 2012-07-02 21:48:14.000 184 12580.60 78.83 54931.45 88888.00 2012-07-02 21:48:14.125 184 12580.65 78.85 54931.45 88888.00 2012-07-02 21:48:14.250 184 12580.67 78.83 54931.45 88888.00 2012-07-02 21:48:14.375 184 12580.80 78.83 54931.43 88888.00 2012-07-02 21:48:14.500 184 12580.77 78.85 54931.40 88888.00 2012-07-02 21:48:14.625 184 12580.73 78.85 54931.40 88888.00 2012-07-02 21:48:14.750 184 12580.75 78.88 54931.40 88888.00 2012-07-02 21:48:14.875 184 12580.75 78.88 54931.38 88888.00 2012-07-02 21:48:15.000 184 12580.80 78.85 54931.38 88888.00 2012-07-02 21:48:15.125 184 12580.80 78.88 54931.38 88888.00 2012-07-02 21:48:15.250 184 12580.77 78.85 54931.40 88888.00 2012-07-02 21:48:15.375 184 12580.77 78.85 54931.38 88888.00 2012-07-02 21:48:15.500 184 12580.88 78.85 54931.40 88888.00 2012-07-02 21:48:15.625 184 12580.95 78.90 54931.40 88888.00 2012-07-02 21:48:15.750 184 12580.92 78.90 54931.38 88888.00 2012-07-02 21:48:15.875 184 12580.92 78.90 54931.40 88888.00 2012-07-02 21:48:16.000 184 12580.90 78.88 54931.40 88888.00 2012-07-02 21:48:16.125 184 12580.88 78.85 54931.38 88888.00 2012-07-02 21:48:16.250 184 12580.92 78.90 54931.35 88888.00 2012-07-02 21:48:16.375 184 12580.95 78.92 54931.35 88888.00 2012-07-02 21:48:16.500 184 12581.00 78.92 54931.35 88888.00 2012-07-02 21:48:16.625 184 12581.02 78.92 54931.38 88888.00 2012-07-02 21:48:16.750 184 12581.08 78.92 54931.35 88888.00 2012-07-02 21:48:16.875 184 12581.10 78.92 54931.38 88888.00 2012-07-02 21:48:17.000 184 12581.00 78.90 54931.32 88888.00 2012-07-02 21:48:17.125 184 12580.92 78.88 54931.32 88888.00 2012-07-02 21:48:17.250 184 12580.90 78.88 54931.32 88888.00 2012-07-02 21:48:17.375 184 12581.00 78.92 54931.32 88888.00 2012-07-02 21:48:17.500 184 12581.08 78.97 54931.32 88888.00 2012-07-02 21:48:17.625 184 12581.08 78.95 54931.30 88888.00 2012-07-02 21:48:17.750 184 12581.10 78.95 54931.30 88888.00 2012-07-02 21:48:17.875 184 12581.10 78.95 54931.32 88888.00 2012-07-02 21:48:18.000 184 12581.10 78.92 54931.28 88888.00 2012-07-02 21:48:18.125 184 12581.10 78.92 54931.28 88888.00 2012-07-02 21:48:18.250 184 12581.10 78.95 54931.28 88888.00 2012-07-02 21:48:18.375 184 12581.17 78.97 54931.30 88888.00 2012-07-02 21:48:18.500 184 12581.12 78.97 54931.28 88888.00 2012-07-02 21:48:18.625 184 12581.15 78.95 54931.25 88888.00 2012-07-02 21:48:18.750 184 12581.20 78.97 54931.25 88888.00 2012-07-02 21:48:18.875 184 12581.17 78.97 54931.25 88888.00 2012-07-02 21:48:19.000 184 12581.20 79.00 54931.25 88888.00 2012-07-02 21:48:19.125 184 12581.25 78.97 54931.22 88888.00 2012-07-02 21:48:19.250 184 12581.23 78.92 54931.22 88888.00 2012-07-02 21:48:19.375 184 12581.25 78.92 54931.25 88888.00 2012-07-02 21:48:19.500 184 12581.27 78.97 54931.25 88888.00 2012-07-02 21:48:19.625 184 12581.35 78.97 54931.22 88888.00 2012-07-02 21:48:19.750 184 12581.35 79.03 54931.22 88888.00 2012-07-02 21:48:19.875 184 12581.38 79.00 54931.20 88888.00 2012-07-02 21:48:20.000 184 12581.35 78.97 54931.20 88888.00 2012-07-02 21:48:20.125 184 12581.27 78.95 54931.22 88888.00 2012-07-02 21:48:20.250 184 12581.20 78.92 54931.20 88888.00 2012-07-02 21:48:20.375 184 12581.27 78.95 54931.20 88888.00 2012-07-02 21:48:20.500 184 12581.27 78.97 54931.20 88888.00 2012-07-02 21:48:20.625 184 12581.25 79.00 54931.20 88888.00 2012-07-02 21:48:20.750 184 12581.20 79.00 54931.20 88888.00 2012-07-02 21:48:20.875 184 12581.23 78.97 54931.18 88888.00 2012-07-02 21:48:21.000 184 12581.25 78.97 54931.18 88888.00 2012-07-02 21:48:21.125 184 12581.27 78.97 54931.18 88888.00 2012-07-02 21:48:21.250 184 12581.25 79.00 54931.18 88888.00 2012-07-02 21:48:21.375 184 12581.20 79.00 54931.18 88888.00 2012-07-02 21:48:21.500 184 12581.20 79.00 54931.20 88888.00 2012-07-02 21:48:21.625 184 12581.23 79.00 54931.20 88888.00 2012-07-02 21:48:21.750 184 12581.33 79.00 54931.20 88888.00 2012-07-02 21:48:21.875 184 12581.35 79.00 54931.22 88888.00 2012-07-02 21:48:22.000 184 12581.35 79.00 54931.20 88888.00 2012-07-02 21:48:22.125 184 12581.33 78.97 54931.18 88888.00 2012-07-02 21:48:22.250 184 12581.27 78.97 54931.20 88888.00 2012-07-02 21:48:22.375 184 12581.33 79.03 54931.22 88888.00 2012-07-02 21:48:22.500 184 12581.30 79.00 54931.22 88888.00 2012-07-02 21:48:22.625 184 12581.23 79.00 54931.18 88888.00 2012-07-02 21:48:22.750 184 12581.25 78.97 54931.18 88888.00 2012-07-02 21:48:22.875 184 12581.27 79.03 54931.18 88888.00 2012-07-02 21:48:23.000 184 12581.30 79.00 54931.18 88888.00 2012-07-02 21:48:23.125 184 12581.25 79.05 54931.18 88888.00 2012-07-02 21:48:23.250 184 12581.17 79.03 54931.15 88888.00 2012-07-02 21:48:23.375 184 12581.20 79.05 54931.15 88888.00 2012-07-02 21:48:23.500 184 12581.23 79.08 54931.18 88888.00 2012-07-02 21:48:23.625 184 12581.17 79.08 54931.20 88888.00 2012-07-02 21:48:23.750 184 12581.17 79.08 54931.18 88888.00 2012-07-02 21:48:23.875 184 12581.20 79.08 54931.18 88888.00 2012-07-02 21:48:24.000 184 12581.23 79.05 54931.18 88888.00 2012-07-02 21:48:24.125 184 12581.27 79.08 54931.18 88888.00 2012-07-02 21:48:24.250 184 12581.25 79.08 54931.15 88888.00 2012-07-02 21:48:24.375 184 12581.23 79.08 54931.15 88888.00 2012-07-02 21:48:24.500 184 12581.23 79.10 54931.15 88888.00 2012-07-02 21:48:24.625 184 12581.20 79.12 54931.15 88888.00 2012-07-02 21:48:24.750 184 12581.25 79.12 54931.15 88888.00 2012-07-02 21:48:24.875 184 12581.30 79.12 54931.15 88888.00 2012-07-02 21:48:25.000 184 12581.27 79.12 54931.15 88888.00 2012-07-02 21:48:25.125 184 12581.27 79.12 54931.15 88888.00 2012-07-02 21:48:25.250 184 12581.27 79.12 54931.15 88888.00 2012-07-02 21:48:25.375 184 12581.20 79.12 54931.12 88888.00 2012-07-02 21:48:25.500 184 12581.12 79.15 54931.12 88888.00 2012-07-02 21:48:25.625 184 12581.15 79.20 54931.12 88888.00 2012-07-02 21:48:25.750 184 12581.20 79.22 54931.10 88888.00 2012-07-02 21:48:25.875 184 12581.17 79.20 54931.12 88888.00 2012-07-02 21:48:26.000 184 12581.17 79.20 54931.10 88888.00 2012-07-02 21:48:26.125 184 12581.17 79.20 54931.12 88888.00 2012-07-02 21:48:26.250 184 12581.12 79.20 54931.10 88888.00 2012-07-02 21:48:26.375 184 12581.15 79.22 54931.10 88888.00 2012-07-02 21:48:26.500 184 12581.20 79.25 54931.12 88888.00 2012-07-02 21:48:26.625 184 12581.25 79.25 54931.12 88888.00 2012-07-02 21:48:26.750 184 12581.30 79.25 54931.10 88888.00 2012-07-02 21:48:26.875 184 12581.27 79.25 54931.10 88888.00 2012-07-02 21:48:27.000 184 12581.23 79.28 54931.07 88888.00 2012-07-02 21:48:27.125 184 12581.17 79.30 54931.07 88888.00 2012-07-02 21:48:27.250 184 12581.12 79.30 54931.10 88888.00 2012-07-02 21:48:27.375 184 12581.25 79.33 54931.12 88888.00 2012-07-02 21:48:27.500 184 12581.30 79.35 54931.10 88888.00 2012-07-02 21:48:27.625 184 12581.30 79.35 54931.07 88888.00 2012-07-02 21:48:27.750 184 12581.25 79.35 54931.07 88888.00 2012-07-02 21:48:27.875 184 12581.25 79.40 54931.07 88888.00 2012-07-02 21:48:28.000 184 12581.23 79.40 54931.07 88888.00 2012-07-02 21:48:28.125 184 12581.20 79.42 54931.07 88888.00 2012-07-02 21:48:28.250 184 12581.17 79.45 54931.05 88888.00 2012-07-02 21:48:28.375 184 12581.25 79.45 54931.05 88888.00 2012-07-02 21:48:28.500 184 12581.23 79.45 54931.05 88888.00 2012-07-02 21:48:28.625 184 12581.25 79.47 54931.05 88888.00 2012-07-02 21:48:28.750 184 12581.25 79.50 54931.05 88888.00 2012-07-02 21:48:28.875 184 12581.30 79.55 54931.05 88888.00 2012-07-02 21:48:29.000 184 12581.40 79.53 54931.03 88888.00 2012-07-02 21:48:29.125 184 12581.33 79.50 54931.03 88888.00 2012-07-02 21:48:29.250 184 12581.27 79.53 54931.05 88888.00 2012-07-02 21:48:29.375 184 12581.27 79.55 54931.00 88888.00 2012-07-02 21:48:29.500 184 12581.30 79.55 54931.00 88888.00 2012-07-02 21:48:29.625 184 12581.27 79.58 54931.03 88888.00 2012-07-02 21:48:29.750 184 12581.33 79.55 54931.03 88888.00 2012-07-02 21:48:29.875 184 12581.35 79.53 54931.00 88888.00 2012-07-02 21:48:30.000 184 12581.38 79.55 54930.97 88888.00 2012-07-02 21:48:30.125 184 12581.42 79.58 54930.97 88888.00 2012-07-02 21:48:30.250 184 12581.45 79.60 54931.00 88888.00 2012-07-02 21:48:30.375 184 12581.50 79.62 54931.00 88888.00 2012-07-02 21:48:30.500 184 12581.55 79.62 54930.97 88888.00 2012-07-02 21:48:30.625 184 12581.58 79.65 54930.97 88888.00 2012-07-02 21:48:30.750 184 12581.58 79.67 54931.00 88888.00 2012-07-02 21:48:30.875 184 12581.58 79.67 54931.03 88888.00 2012-07-02 21:48:31.000 184 12581.52 79.70 54931.00 88888.00 2012-07-02 21:48:31.125 184 12581.50 79.70 54931.00 88888.00 2012-07-02 21:48:31.250 184 12581.48 79.72 54930.97 88888.00 2012-07-02 21:48:31.375 184 12581.52 79.78 54930.97 88888.00 2012-07-02 21:48:31.500 184 12581.60 79.75 54930.97 88888.00 2012-07-02 21:48:31.625 184 12581.65 79.75 54930.97 88888.00 2012-07-02 21:48:31.750 184 12581.65 79.75 54930.97 88888.00 2012-07-02 21:48:31.875 184 12581.65 79.75 54930.97 88888.00 2012-07-02 21:48:32.000 184 12581.62 79.78 54930.97 88888.00 2012-07-02 21:48:32.125 184 12581.65 79.85 54931.00 88888.00 2012-07-02 21:48:32.250 184 12581.65 79.83 54931.00 88888.00 2012-07-02 21:48:32.375 184 12581.67 79.83 54931.03 88888.00 2012-07-02 21:48:32.500 184 12581.67 79.85 54931.03 88888.00 2012-07-02 21:48:32.625 184 12581.73 79.85 54931.00 88888.00 2012-07-02 21:48:32.750 184 12581.67 79.85 54930.97 88888.00 2012-07-02 21:48:32.875 184 12581.70 79.85 54930.95 88888.00 2012-07-02 21:48:33.000 184 12581.75 79.88 54930.93 88888.00 2012-07-02 21:48:33.125 184 12581.77 79.90 54930.95 88888.00 2012-07-02 21:48:33.250 184 12581.80 79.95 54930.97 88888.00 2012-07-02 21:48:33.375 184 12581.83 79.97 54930.97 88888.00 2012-07-02 21:48:33.500 184 12581.85 79.97 54930.97 88888.00 2012-07-02 21:48:33.625 184 12581.80 79.97 54930.95 88888.00 2012-07-02 21:48:33.750 184 12581.70 79.95 54930.97 88888.00 2012-07-02 21:48:33.875 184 12581.70 79.97 54930.97 88888.00 2012-07-02 21:48:34.000 184 12581.73 80.00 54930.97 88888.00 2012-07-02 21:48:34.125 184 12581.77 80.03 54930.97 88888.00 2012-07-02 21:48:34.250 184 12581.80 80.03 54930.97 88888.00 2012-07-02 21:48:34.375 184 12581.85 80.03 54930.95 88888.00 2012-07-02 21:48:34.500 184 12581.83 80.03 54930.93 88888.00 2012-07-02 21:48:34.625 184 12581.83 80.05 54930.97 88888.00 2012-07-02 21:48:34.750 184 12581.85 80.08 54930.95 88888.00 2012-07-02 21:48:34.875 184 12581.88 80.05 54930.95 88888.00 2012-07-02 21:48:35.000 184 12581.85 80.10 54930.95 88888.00 2012-07-02 21:48:35.125 184 12581.88 80.10 54930.95 88888.00 2012-07-02 21:48:35.250 184 12581.95 80.12 54930.95 88888.00 2012-07-02 21:48:35.375 184 12582.02 80.12 54930.95 88888.00 2012-07-02 21:48:35.500 184 12581.95 80.10 54930.95 88888.00 2012-07-02 21:48:35.625 184 12581.90 80.10 54930.93 88888.00 2012-07-02 21:48:35.750 184 12581.92 80.10 54930.95 88888.00 2012-07-02 21:48:35.875 184 12581.92 80.12 54930.95 88888.00 2012-07-02 21:48:36.000 184 12581.98 80.17 54930.97 88888.00 2012-07-02 21:48:36.125 184 12581.95 80.17 54930.95 88888.00 2012-07-02 21:48:36.250 184 12581.95 80.12 54930.93 88888.00 2012-07-02 21:48:36.375 184 12582.00 80.12 54930.90 88888.00 2012-07-02 21:48:36.500 184 12582.00 80.17 54930.90 88888.00 2012-07-02 21:48:36.625 184 12581.98 80.17 54930.93 88888.00 2012-07-02 21:48:36.750 184 12582.00 80.17 54930.93 88888.00 2012-07-02 21:48:36.875 184 12581.98 80.20 54930.95 88888.00 2012-07-02 21:48:37.000 184 12582.02 80.22 54930.93 88888.00 2012-07-02 21:48:37.125 184 12582.10 80.22 54930.95 88888.00 2012-07-02 21:48:37.250 184 12582.05 80.20 54930.95 88888.00 2012-07-02 21:48:37.375 184 12582.05 80.22 54930.93 88888.00 2012-07-02 21:48:37.500 184 12582.05 80.22 54930.93 88888.00 2012-07-02 21:48:37.625 184 12582.08 80.22 54930.93 88888.00 2012-07-02 21:48:37.750 184 12582.10 80.25 54930.95 88888.00 2012-07-02 21:48:37.875 184 12582.10 80.28 54930.95 88888.00 2012-07-02 21:48:38.000 184 12582.12 80.25 54930.93 88888.00 2012-07-02 21:48:38.125 184 12582.10 80.25 54930.95 88888.00 2012-07-02 21:48:38.250 184 12582.08 80.25 54930.97 88888.00 2012-07-02 21:48:38.375 184 12582.10 80.28 54930.97 88888.00 2012-07-02 21:48:38.500 184 12582.10 80.33 54930.97 88888.00 2012-07-02 21:48:38.625 184 12582.10 80.33 54930.95 88888.00 2012-07-02 21:48:38.750 184 12582.08 80.30 54930.95 88888.00 2012-07-02 21:48:38.875 184 12582.15 80.35 54930.97 88888.00 2012-07-02 21:48:39.000 184 12582.17 80.35 54930.97 88888.00 2012-07-02 21:48:39.125 184 12582.12 80.35 54930.97 88888.00 2012-07-02 21:48:39.250 184 12582.00 80.35 54930.97 88888.00 2012-07-02 21:48:39.375 184 12582.10 80.38 54930.97 88888.00 2012-07-02 21:48:39.500 184 12582.15 80.38 54931.00 88888.00 2012-07-02 21:48:39.625 184 12582.15 80.38 54930.97 88888.00 2012-07-02 21:48:39.750 184 12582.10 80.35 54930.97 88888.00 2012-07-02 21:48:39.875 184 12582.15 80.33 54930.97 88888.00 2012-07-02 21:48:40.000 184 12582.25 80.38 54930.97 88888.00 2012-07-02 21:48:40.125 184 12582.27 80.40 54930.97 88888.00 2012-07-02 21:48:40.250 184 12582.25 80.38 54931.00 88888.00 2012-07-02 21:48:40.375 184 12582.33 80.40 54931.00 88888.00 2012-07-02 21:48:40.500 184 12582.30 80.40 54931.03 88888.00 2012-07-02 21:48:40.625 184 12582.20 80.38 54931.03 88888.00 2012-07-02 21:48:40.750 184 12582.15 80.38 54931.00 88888.00 2012-07-02 21:48:40.875 184 12582.15 80.40 54931.03 88888.00 2012-07-02 21:48:41.000 184 12582.17 80.45 54931.03 88888.00 2012-07-02 21:48:41.125 184 12582.12 80.45 54931.05 88888.00 2012-07-02 21:48:41.250 184 12582.08 80.45 54931.05 88888.00 2012-07-02 21:48:41.375 184 12582.08 80.45 54931.03 88888.00 2012-07-02 21:48:41.500 184 12582.10 80.45 54931.03 88888.00 2012-07-02 21:48:41.625 184 12582.10 80.45 54931.03 88888.00 2012-07-02 21:48:41.750 184 12582.17 80.47 54931.05 88888.00 2012-07-02 21:48:41.875 184 12582.15 80.47 54931.05 88888.00 2012-07-02 21:48:42.000 184 12582.12 80.47 54931.03 88888.00 2012-07-02 21:48:42.125 184 12582.17 80.47 54931.00 88888.00 2012-07-02 21:48:42.250 184 12582.15 80.45 54931.05 88888.00 2012-07-02 21:48:42.375 184 12582.17 80.47 54931.05 88888.00 2012-07-02 21:48:42.500 184 12582.17 80.50 54931.05 88888.00 2012-07-02 21:48:42.625 184 12582.17 80.53 54931.05 88888.00 2012-07-02 21:48:42.750 184 12582.20 80.53 54931.03 88888.00 2012-07-02 21:48:42.875 184 12582.25 80.53 54931.03 88888.00 2012-07-02 21:48:43.000 184 12582.33 80.53 54931.03 88888.00 2012-07-02 21:48:43.125 184 12582.33 80.50 54931.05 88888.00 2012-07-02 21:48:43.250 184 12582.25 80.53 54931.03 88888.00 2012-07-02 21:48:43.375 184 12582.27 80.53 54931.03 88888.00 2012-07-02 21:48:43.500 184 12582.27 80.55 54931.05 88888.00 2012-07-02 21:48:43.625 184 12582.30 80.58 54931.05 88888.00 2012-07-02 21:48:43.750 184 12582.27 80.60 54931.05 88888.00 2012-07-02 21:48:43.875 184 12582.27 80.60 54931.05 88888.00 2012-07-02 21:48:44.000 184 12582.33 80.60 54931.07 88888.00 2012-07-02 21:48:44.125 184 12582.38 80.60 54931.07 88888.00 2012-07-02 21:48:44.250 184 12582.42 80.62 54931.05 88888.00 2012-07-02 21:48:44.375 184 12582.45 80.62 54931.05 88888.00 2012-07-02 21:48:44.500 184 12582.42 80.58 54931.05 88888.00 2012-07-02 21:48:44.625 184 12582.42 80.60 54931.10 88888.00 2012-07-02 21:48:44.750 184 12582.45 80.60 54931.07 88888.00 2012-07-02 21:48:44.875 184 12582.48 80.60 54931.05 88888.00 2012-07-02 21:48:45.000 184 12582.45 80.60 54931.05 88888.00 2012-07-02 21:48:45.125 184 12582.45 80.60 54931.07 88888.00 2012-07-02 21:48:45.250 184 12582.45 80.62 54931.07 88888.00 2012-07-02 21:48:45.375 184 12582.45 80.62 54931.10 88888.00 2012-07-02 21:48:45.500 184 12582.48 80.62 54931.07 88888.00 2012-07-02 21:48:45.625 184 12582.50 80.65 54931.10 88888.00 2012-07-02 21:48:45.750 184 12582.45 80.62 54931.10 88888.00 2012-07-02 21:48:45.875 184 12582.40 80.60 54931.07 88888.00 2012-07-02 21:48:46.000 184 12582.40 80.60 54931.07 88888.00 2012-07-02 21:48:46.125 184 12582.42 80.60 54931.07 88888.00 2012-07-02 21:48:46.250 184 12582.40 80.60 54931.07 88888.00 2012-07-02 21:48:46.375 184 12582.45 80.62 54931.10 88888.00 2012-07-02 21:48:46.500 184 12582.48 80.62 54931.07 88888.00 2012-07-02 21:48:46.625 184 12582.48 80.62 54931.07 88888.00 2012-07-02 21:48:46.750 184 12582.52 80.62 54931.10 88888.00 2012-07-02 21:48:46.875 184 12582.52 80.60 54931.10 88888.00 2012-07-02 21:48:47.000 184 12582.52 80.58 54931.12 88888.00 2012-07-02 21:48:47.125 184 12582.52 80.60 54931.15 88888.00 2012-07-02 21:48:47.250 184 12582.55 80.62 54931.15 88888.00 2012-07-02 21:48:47.375 184 12582.52 80.62 54931.12 88888.00 2012-07-02 21:48:47.500 184 12582.55 80.65 54931.12 88888.00 2012-07-02 21:48:47.625 184 12582.50 80.62 54931.15 88888.00 2012-07-02 21:48:47.750 184 12582.45 80.65 54931.12 88888.00 2012-07-02 21:48:47.875 184 12582.45 80.65 54931.15 88888.00 2012-07-02 21:48:48.000 184 12582.48 80.62 54931.18 88888.00 2012-07-02 21:48:48.125 184 12582.48 80.60 54931.18 88888.00 2012-07-02 21:48:48.250 184 12582.35 80.58 54931.15 88888.00 2012-07-02 21:48:48.375 184 12582.38 80.62 54931.15 88888.00 2012-07-02 21:48:48.500 184 12582.48 80.60 54931.15 88888.00 2012-07-02 21:48:48.625 184 12582.52 80.65 54931.18 88888.00 2012-07-02 21:48:48.750 184 12582.55 80.65 54931.18 88888.00 2012-07-02 21:48:48.875 184 12582.60 80.62 54931.18 88888.00 2012-07-02 21:48:49.000 184 12582.60 80.62 54931.18 88888.00 2012-07-02 21:48:49.125 184 12582.58 80.65 54931.20 88888.00 2012-07-02 21:48:49.250 184 12582.50 80.62 54931.18 88888.00 2012-07-02 21:48:49.375 184 12582.55 80.60 54931.18 88888.00 2012-07-02 21:48:49.500 184 12582.58 80.60 54931.18 88888.00 2012-07-02 21:48:49.625 184 12582.52 80.60 54931.18 88888.00 2012-07-02 21:48:49.750 184 12582.48 80.58 54931.18 88888.00 2012-07-02 21:48:49.875 184 12582.48 80.55 54931.20 88888.00 2012-07-02 21:48:50.000 184 12582.52 80.55 54931.18 88888.00 2012-07-02 21:48:50.125 184 12582.58 80.55 54931.20 88888.00 2012-07-02 21:48:50.250 184 12582.52 80.55 54931.22 88888.00 2012-07-02 21:48:50.375 184 12582.52 80.55 54931.20 88888.00 2012-07-02 21:48:50.500 184 12582.48 80.55 54931.20 88888.00 2012-07-02 21:48:50.625 184 12582.45 80.53 54931.22 88888.00 2012-07-02 21:48:50.750 184 12582.50 80.50 54931.20 88888.00 2012-07-02 21:48:50.875 184 12582.50 80.50 54931.20 88888.00 2012-07-02 21:48:51.000 184 12582.55 80.53 54931.22 88888.00 2012-07-02 21:48:51.125 184 12582.62 80.53 54931.22 88888.00 2012-07-02 21:48:51.250 184 12582.58 80.53 54931.22 88888.00 2012-07-02 21:48:51.375 184 12582.52 80.55 54931.22 88888.00 2012-07-02 21:48:51.500 184 12582.50 80.53 54931.22 88888.00 2012-07-02 21:48:51.625 184 12582.52 80.53 54931.25 88888.00 2012-07-02 21:48:51.750 184 12582.48 80.47 54931.25 88888.00 2012-07-02 21:48:51.875 184 12582.42 80.47 54931.25 88888.00 2012-07-02 21:48:52.000 184 12582.42 80.47 54931.25 88888.00 2012-07-02 21:48:52.125 184 12582.48 80.50 54931.28 88888.00 2012-07-02 21:48:52.250 184 12582.38 80.47 54931.30 88888.00 2012-07-02 21:48:52.375 184 12582.40 80.47 54931.30 88888.00 2012-07-02 21:48:52.500 184 12582.42 80.45 54931.30 88888.00 2012-07-02 21:48:52.625 184 12582.42 80.47 54931.28 88888.00 2012-07-02 21:48:52.750 184 12582.40 80.50 54931.28 88888.00 2012-07-02 21:48:52.875 184 12582.38 80.50 54931.30 88888.00 2012-07-02 21:48:53.000 184 12582.40 80.47 54931.30 88888.00 2012-07-02 21:48:53.125 184 12582.42 80.42 54931.32 88888.00 2012-07-02 21:48:53.250 184 12582.40 80.42 54931.30 88888.00 2012-07-02 21:48:53.375 184 12582.45 80.47 54931.32 88888.00 2012-07-02 21:48:53.500 184 12582.42 80.45 54931.32 88888.00 2012-07-02 21:48:53.625 184 12582.45 80.42 54931.32 88888.00 2012-07-02 21:48:53.750 184 12582.42 80.45 54931.35 88888.00 2012-07-02 21:48:53.875 184 12582.35 80.45 54931.35 88888.00 2012-07-02 21:48:54.000 184 12582.38 80.47 54931.32 88888.00 2012-07-02 21:48:54.125 184 12582.38 80.45 54931.35 88888.00 2012-07-02 21:48:54.250 184 12582.33 80.42 54931.32 88888.00 2012-07-02 21:48:54.375 184 12582.40 80.42 54931.32 88888.00 2012-07-02 21:48:54.500 184 12582.38 80.42 54931.35 88888.00 2012-07-02 21:48:54.625 184 12582.35 80.45 54931.38 88888.00 2012-07-02 21:48:54.750 184 12582.30 80.42 54931.35 88888.00 2012-07-02 21:48:54.875 184 12582.27 80.47 54931.38 88888.00 2012-07-02 21:48:55.000 184 12582.27 80.47 54931.38 88888.00 2012-07-02 21:48:55.125 184 12582.27 80.47 54931.38 88888.00 2012-07-02 21:48:55.250 184 12582.25 80.45 54931.38 88888.00 2012-07-02 21:48:55.375 184 12582.27 80.47 54931.38 88888.00 2012-07-02 21:48:55.500 184 12582.30 80.47 54931.40 88888.00 2012-07-02 21:48:55.625 184 12582.35 80.50 54931.43 88888.00 2012-07-02 21:48:55.750 184 12582.35 80.45 54931.40 88888.00 2012-07-02 21:48:55.875 184 12582.33 80.45 54931.35 88888.00 2012-07-02 21:48:56.000 184 12582.38 80.47 54931.35 88888.00 2012-07-02 21:48:56.125 184 12582.38 80.47 54931.40 88888.00 2012-07-02 21:48:56.250 184 12582.38 80.45 54931.43 88888.00 2012-07-02 21:48:56.375 184 12582.40 80.42 54931.43 88888.00 2012-07-02 21:48:56.500 184 12582.42 80.42 54931.43 88888.00 2012-07-02 21:48:56.625 184 12582.42 80.47 54931.40 88888.00 2012-07-02 21:48:56.750 184 12582.45 80.42 54931.43 88888.00 2012-07-02 21:48:56.875 184 12582.38 80.42 54931.43 88888.00 2012-07-02 21:48:57.000 184 12582.38 80.45 54931.43 88888.00 2012-07-02 21:48:57.125 184 12582.40 80.53 54931.43 88888.00 2012-07-02 21:48:57.250 184 12582.35 80.47 54931.40 88888.00 2012-07-02 21:48:57.375 184 12582.42 80.45 54931.40 88888.00 2012-07-02 21:48:57.500 184 12582.42 80.47 54931.40 88888.00 2012-07-02 21:48:57.625 184 12582.40 80.53 54931.43 88888.00 2012-07-02 21:48:57.750 184 12582.38 80.58 54931.43 88888.00 2012-07-02 21:48:57.875 184 12582.40 80.50 54931.43 88888.00 2012-07-02 21:48:58.000 184 12582.42 80.53 54931.43 88888.00 2012-07-02 21:48:58.125 184 12582.38 80.53 54931.43 88888.00 2012-07-02 21:48:58.250 184 12582.33 80.55 54931.45 88888.00 2012-07-02 21:48:58.375 184 12582.38 80.55 54931.45 88888.00 2012-07-02 21:48:58.500 184 12582.38 80.55 54931.43 88888.00 2012-07-02 21:48:58.625 184 12582.40 80.58 54931.43 88888.00 2012-07-02 21:48:58.750 184 12582.40 80.58 54931.45 88888.00 2012-07-02 21:48:58.875 184 12582.42 80.58 54931.45 88888.00 2012-07-02 21:48:59.000 184 12582.42 80.58 54931.45 88888.00 2012-07-02 21:48:59.125 184 12582.38 80.62 54931.47 88888.00 2012-07-02 21:48:59.250 184 12582.35 80.60 54931.45 88888.00 2012-07-02 21:48:59.375 184 12582.35 80.60 54931.45 88888.00 2012-07-02 21:48:59.500 184 12582.33 80.60 54931.47 88888.00 2012-07-02 21:48:59.625 184 12582.33 80.62 54931.47 88888.00 2012-07-02 21:48:59.750 184 12582.38 80.60 54931.47 88888.00 2012-07-02 21:48:59.875 184 12582.33 80.60 54931.45 88888.00 2012-07-02 21:49:00.000 184 12582.25 80.62 54931.45 88888.00 2012-07-02 21:49:00.125 184 12582.23 80.62 54931.47 88888.00 2012-07-02 21:49:00.250 184 12582.25 80.60 54931.47 88888.00 2012-07-02 21:49:00.375 184 12582.27 80.62 54931.50 88888.00 2012-07-02 21:49:00.500 184 12582.30 80.60 54931.50 88888.00 2012-07-02 21:49:00.625 184 12582.33 80.65 54931.53 88888.00 2012-07-02 21:49:00.750 184 12582.33 80.70 54931.50 88888.00 2012-07-02 21:49:00.875 184 12582.30 80.67 54931.50 88888.00 2012-07-02 21:49:01.000 184 12582.25 80.67 54931.50 88888.00 2012-07-02 21:49:01.125 184 12582.27 80.70 54931.50 88888.00 2012-07-02 21:49:01.250 184 12582.30 80.67 54931.50 88888.00 2012-07-02 21:49:01.375 184 12582.35 80.70 54931.50 88888.00 2012-07-02 21:49:01.500 184 12582.35 80.70 54931.50 88888.00 2012-07-02 21:49:01.625 184 12582.35 80.70 54931.53 88888.00 2012-07-02 21:49:01.750 184 12582.40 80.72 54931.50 88888.00 2012-07-02 21:49:01.875 184 12582.35 80.75 54931.50 88888.00 2012-07-02 21:49:02.000 184 12582.30 80.70 54931.50 88888.00 2012-07-02 21:49:02.125 184 12582.30 80.72 54931.55 88888.00 2012-07-02 21:49:02.250 184 12582.30 80.72 54931.57 88888.00 2012-07-02 21:49:02.375 184 12582.33 80.75 54931.55 88888.00 2012-07-02 21:49:02.500 184 12582.35 80.75 54931.55 88888.00 2012-07-02 21:49:02.625 184 12582.35 80.78 54931.55 88888.00 2012-07-02 21:49:02.750 184 12582.38 80.78 54931.55 88888.00 2012-07-02 21:49:02.875 184 12582.42 80.75 54931.55 88888.00 2012-07-02 21:49:03.000 184 12582.42 80.78 54931.55 88888.00 2012-07-02 21:49:03.125 184 12582.40 80.78 54931.57 88888.00 2012-07-02 21:49:03.250 184 12582.35 80.75 54931.57 88888.00 2012-07-02 21:49:03.375 184 12582.38 80.70 54931.57 88888.00 2012-07-02 21:49:03.500 184 12582.35 80.72 54931.55 88888.00 2012-07-02 21:49:03.625 184 12582.33 80.78 54931.57 88888.00 2012-07-02 21:49:03.750 184 12582.33 80.80 54931.60 88888.00 2012-07-02 21:49:03.875 184 12582.40 80.75 54931.60 88888.00 2012-07-02 21:49:04.000 184 12582.42 80.78 54931.60 88888.00 2012-07-02 21:49:04.125 184 12582.40 80.78 54931.62 88888.00 2012-07-02 21:49:04.250 184 12582.33 80.78 54931.62 88888.00 2012-07-02 21:49:04.375 184 12582.33 80.78 54931.60 88888.00 2012-07-02 21:49:04.500 184 12582.38 80.78 54931.60 88888.00 2012-07-02 21:49:04.625 184 12582.48 80.78 54931.60 88888.00 2012-07-02 21:49:04.750 184 12582.48 80.75 54931.60 88888.00 2012-07-02 21:49:04.875 184 12582.42 80.72 54931.60 88888.00 2012-07-02 21:49:05.000 184 12582.42 80.72 54931.60 88888.00 2012-07-02 21:49:05.125 184 12582.42 80.75 54931.65 88888.00 2012-07-02 21:49:05.250 184 12582.38 80.75 54931.62 88888.00 2012-07-02 21:49:05.375 184 12582.35 80.72 54931.60 88888.00 2012-07-02 21:49:05.500 184 12582.35 80.72 54931.62 88888.00 2012-07-02 21:49:05.625 184 12582.35 80.75 54931.65 88888.00 2012-07-02 21:49:05.750 184 12582.38 80.72 54931.65 88888.00 2012-07-02 21:49:05.875 184 12582.38 80.70 54931.62 88888.00 2012-07-02 21:49:06.000 184 12582.45 80.70 54931.62 88888.00 2012-07-02 21:49:06.125 184 12582.48 80.70 54931.65 88888.00 2012-07-02 21:49:06.250 184 12582.45 80.70 54931.68 88888.00 2012-07-02 21:49:06.375 184 12582.42 80.72 54931.68 88888.00 2012-07-02 21:49:06.500 184 12582.40 80.72 54931.65 88888.00 2012-07-02 21:49:06.625 184 12582.38 80.72 54931.68 88888.00 2012-07-02 21:49:06.750 184 12582.38 80.70 54931.70 88888.00 2012-07-02 21:49:06.875 184 12582.42 80.70 54931.70 88888.00 2012-07-02 21:49:07.000 184 12582.48 80.70 54931.68 88888.00 2012-07-02 21:49:07.125 184 12582.50 80.70 54931.70 88888.00 2012-07-02 21:49:07.250 184 12582.42 80.70 54931.70 88888.00 2012-07-02 21:49:07.375 184 12582.40 80.67 54931.70 88888.00 2012-07-02 21:49:07.500 184 12582.35 80.62 54931.70 88888.00 2012-07-02 21:49:07.625 184 12582.33 80.60 54931.72 88888.00 2012-07-02 21:49:07.750 184 12582.38 80.60 54931.72 88888.00 2012-07-02 21:49:07.875 184 12582.38 80.58 54931.72 88888.00 2012-07-02 21:49:08.000 184 12582.35 80.58 54931.70 88888.00 2012-07-02 21:49:08.125 184 12582.30 80.62 54931.72 88888.00 2012-07-02 21:49:08.250 184 12582.27 80.62 54931.78 88888.00 2012-07-02 21:49:08.375 184 12582.35 80.62 54931.75 88888.00 2012-07-02 21:49:08.500 184 12582.35 80.60 54931.75 88888.00 2012-07-02 21:49:08.625 184 12582.27 80.60 54931.75 88888.00 2012-07-02 21:49:08.750 184 12582.27 80.60 54931.78 88888.00 2012-07-02 21:49:08.875 184 12582.25 80.58 54931.78 88888.00 2012-07-02 21:49:09.000 184 12582.23 80.58 54931.75 88888.00 2012-07-02 21:49:09.125 184 12582.23 80.60 54931.78 88888.00 2012-07-02 21:49:09.250 184 12582.20 80.60 54931.78 88888.00 2012-07-02 21:49:09.375 184 12582.27 80.60 54931.75 88888.00 2012-07-02 21:49:09.500 184 12582.27 80.60 54931.75 88888.00 2012-07-02 21:49:09.625 184 12582.20 80.60 54931.78 88888.00 2012-07-02 21:49:09.750 184 12582.23 80.62 54931.80 88888.00 2012-07-02 21:49:09.875 184 12582.25 80.60 54931.82 88888.00 2012-07-02 21:49:10.000 184 12582.27 80.60 54931.80 88888.00 2012-07-02 21:49:10.125 184 12582.23 80.60 54931.82 88888.00 2012-07-02 21:49:10.250 184 12582.15 80.53 54931.80 88888.00 2012-07-02 21:49:10.375 184 12582.15 80.50 54931.80 88888.00 2012-07-02 21:49:10.500 184 12582.17 80.50 54931.82 88888.00 2012-07-02 21:49:10.625 184 12582.12 80.50 54931.85 88888.00 2012-07-02 21:49:10.750 184 12582.08 80.53 54931.85 88888.00 2012-07-02 21:49:10.875 184 12582.08 80.53 54931.85 88888.00 2012-07-02 21:49:11.000 184 12582.10 80.55 54931.88 88888.00 2012-07-02 21:49:11.125 184 12582.15 80.55 54931.93 88888.00 2012-07-02 21:49:11.250 184 12582.10 80.55 54931.95 88888.00 2012-07-02 21:49:11.375 184 12582.10 80.50 54931.90 88888.00 2012-07-02 21:49:11.500 184 12582.12 80.50 54931.90 88888.00 2012-07-02 21:49:11.625 184 12582.15 80.50 54931.90 88888.00 2012-07-02 21:49:11.750 184 12582.15 80.47 54931.90 88888.00 2012-07-02 21:49:11.875 184 12582.12 80.47 54931.93 88888.00 2012-07-02 21:49:12.000 184 12582.10 80.45 54931.93 88888.00 2012-07-02 21:49:12.125 184 12582.02 80.45 54931.93 88888.00 2012-07-02 21:49:12.250 184 12582.08 80.42 54931.93 88888.00 2012-07-02 21:49:12.375 184 12582.15 80.45 54931.93 88888.00 2012-07-02 21:49:12.500 184 12582.10 80.42 54931.95 88888.00 2012-07-02 21:49:12.625 184 12582.05 80.42 54931.97 88888.00 2012-07-02 21:49:12.750 184 12582.05 80.42 54931.95 88888.00 2012-07-02 21:49:12.875 184 12582.02 80.42 54931.93 88888.00 2012-07-02 21:49:13.000 184 12582.02 80.38 54931.93 88888.00 2012-07-02 21:49:13.125 184 12581.95 80.40 54931.93 88888.00 2012-07-02 21:49:13.250 184 12581.85 80.40 54931.97 88888.00 2012-07-02 21:49:13.375 184 12581.90 80.40 54931.95 88888.00 2012-07-02 21:49:13.500 184 12581.95 80.42 54931.97 88888.00 2012-07-02 21:49:13.625 184 12581.95 80.40 54931.97 88888.00 2012-07-02 21:49:13.750 184 12581.98 80.40 54931.95 88888.00 2012-07-02 21:49:13.875 184 12582.02 80.42 54931.95 88888.00 2012-07-02 21:49:14.000 184 12582.02 80.42 54931.97 88888.00 2012-07-02 21:49:14.125 184 12581.98 80.40 54931.97 88888.00 2012-07-02 21:49:14.250 184 12581.98 80.35 54931.97 88888.00 2012-07-02 21:49:14.375 184 12582.00 80.38 54931.97 88888.00 2012-07-02 21:49:14.500 184 12581.95 80.38 54932.00 88888.00 2012-07-02 21:49:14.625 184 12581.92 80.38 54932.00 88888.00 2012-07-02 21:49:14.750 184 12581.90 80.40 54932.03 88888.00 2012-07-02 21:49:14.875 184 12581.88 80.38 54932.00 88888.00 2012-07-02 21:49:15.000 184 12581.95 80.38 54932.00 88888.00 2012-07-02 21:49:15.125 184 12581.95 80.38 54932.03 88888.00 2012-07-02 21:49:15.250 184 12581.88 80.40 54932.03 88888.00 2012-07-02 21:49:15.375 184 12581.92 80.35 54932.00 88888.00 2012-07-02 21:49:15.500 184 12581.90 80.35 54932.00 88888.00 2012-07-02 21:49:15.625 184 12581.83 80.38 54932.03 88888.00 2012-07-02 21:49:15.750 184 12581.77 80.38 54932.03 88888.00 2012-07-02 21:49:15.875 184 12581.83 80.38 54932.05 88888.00 2012-07-02 21:49:16.000 184 12581.85 80.38 54932.05 88888.00 2012-07-02 21:49:16.125 184 12581.88 80.38 54932.05 88888.00 2012-07-02 21:49:16.250 184 12581.80 80.33 54932.05 88888.00 2012-07-02 21:49:16.375 184 12581.83 80.33 54932.03 88888.00 2012-07-02 21:49:16.500 184 12581.88 80.35 54932.05 88888.00 2012-07-02 21:49:16.625 184 12581.80 80.35 54932.07 88888.00 2012-07-02 21:49:16.750 184 12581.80 80.33 54932.03 88888.00 2012-07-02 21:49:16.875 184 12581.88 80.33 54932.05 88888.00 2012-07-02 21:49:17.000 184 12581.90 80.33 54932.05 88888.00 2012-07-02 21:49:17.125 184 12581.90 80.40 54932.10 88888.00 2012-07-02 21:49:17.250 184 12581.83 80.38 54932.10 88888.00 2012-07-02 21:49:17.375 184 12581.85 80.38 54932.12 88888.00 2012-07-02 21:49:17.500 184 12581.85 80.35 54932.10 88888.00 2012-07-02 21:49:17.625 184 12581.85 80.35 54932.10 88888.00 2012-07-02 21:49:17.750 184 12581.88 80.35 54932.10 88888.00 2012-07-02 21:49:17.875 184 12581.85 80.35 54932.10 88888.00 2012-07-02 21:49:18.000 184 12581.85 80.38 54932.10 88888.00 2012-07-02 21:49:18.125 184 12581.85 80.35 54932.12 88888.00 2012-07-02 21:49:18.250 184 12581.83 80.33 54932.12 88888.00 2012-07-02 21:49:18.375 184 12581.88 80.33 54932.10 88888.00 2012-07-02 21:49:18.500 184 12581.80 80.30 54932.12 88888.00 2012-07-02 21:49:18.625 184 12581.77 80.30 54932.10 88888.00 2012-07-02 21:49:18.750 184 12581.80 80.33 54932.10 88888.00 2012-07-02 21:49:18.875 184 12581.77 80.33 54932.12 88888.00 2012-07-02 21:49:19.000 184 12581.73 80.33 54932.15 88888.00 2012-07-02 21:49:19.125 184 12581.73 80.35 54932.15 88888.00 2012-07-02 21:49:19.250 184 12581.70 80.30 54932.12 88888.00 2012-07-02 21:49:19.375 184 12581.73 80.30 54932.10 88888.00 2012-07-02 21:49:19.500 184 12581.80 80.30 54932.10 88888.00 2012-07-02 21:49:19.625 184 12581.80 80.33 54932.12 88888.00 2012-07-02 21:49:19.750 184 12581.80 80.30 54932.10 88888.00 2012-07-02 21:49:19.875 184 12581.83 80.33 54932.12 88888.00 2012-07-02 21:49:20.000 184 12581.77 80.33 54932.15 88888.00 2012-07-02 21:49:20.125 184 12581.70 80.30 54932.15 88888.00 2012-07-02 21:49:20.250 184 12581.62 80.28 54932.12 88888.00 2012-07-02 21:49:20.375 184 12581.65 80.30 54932.10 88888.00 2012-07-02 21:49:20.500 184 12581.62 80.33 54932.15 88888.00 2012-07-02 21:49:20.625 184 12581.65 80.35 54932.15 88888.00 2012-07-02 21:49:20.750 184 12581.65 80.35 54932.18 88888.00 2012-07-02 21:49:20.875 184 12581.65 80.35 54932.18 88888.00 2012-07-02 21:49:21.000 184 12581.65 80.35 54932.18 88888.00 2012-07-02 21:49:21.125 184 12581.62 80.30 54932.18 88888.00 2012-07-02 21:49:21.250 184 12581.52 80.30 54932.18 88888.00 2012-07-02 21:49:21.375 184 12581.55 80.30 54932.20 88888.00 2012-07-02 21:49:21.500 184 12581.62 80.30 54932.18 88888.00 2012-07-02 21:49:21.625 184 12581.60 80.30 54932.15 88888.00 2012-07-02 21:49:21.750 184 12581.58 80.33 54932.20 88888.00 2012-07-02 21:49:21.875 184 12581.62 80.33 54932.20 88888.00 2012-07-02 21:49:22.000 184 12581.62 80.33 54932.20 88888.00 2012-07-02 21:49:22.125 184 12581.60 80.35 54932.20 88888.00 2012-07-02 21:49:22.250 184 12581.55 80.33 54932.18 88888.00 2012-07-02 21:49:22.375 184 12581.58 80.33 54932.20 88888.00 2012-07-02 21:49:22.500 184 12581.62 80.33 54932.18 88888.00 2012-07-02 21:49:22.625 184 12581.65 80.40 54932.20 88888.00 2012-07-02 21:49:22.750 184 12581.58 80.35 54932.18 88888.00 2012-07-02 21:49:22.875 184 12581.52 80.33 54932.20 88888.00 2012-07-02 21:49:23.000 184 12581.52 80.33 54932.22 88888.00 2012-07-02 21:49:23.125 184 12581.52 80.33 54932.25 88888.00 2012-07-02 21:49:23.250 184 12581.55 80.33 54932.22 88888.00 2012-07-02 21:49:23.375 184 12581.58 80.30 54932.20 88888.00 2012-07-02 21:49:23.500 184 12581.55 80.33 54932.22 88888.00 2012-07-02 21:49:23.625 184 12581.55 80.35 54932.25 88888.00 2012-07-02 21:49:23.750 184 12581.50 80.40 54932.25 88888.00 2012-07-02 21:49:23.875 184 12581.50 80.38 54932.25 88888.00 2012-07-02 21:49:24.000 184 12581.48 80.38 54932.25 88888.00 2012-07-02 21:49:24.125 184 12581.50 80.35 54932.25 88888.00 2012-07-02 21:49:24.250 184 12581.50 80.38 54932.28 88888.00 2012-07-02 21:49:24.375 184 12581.55 80.40 54932.25 88888.00 2012-07-02 21:49:24.500 184 12581.55 80.40 54932.25 88888.00 2012-07-02 21:49:24.625 184 12581.58 80.38 54932.25 88888.00 2012-07-02 21:49:24.750 184 12581.60 80.38 54932.28 88888.00 2012-07-02 21:49:24.875 184 12581.55 80.40 54932.28 88888.00 2012-07-02 21:49:25.000 184 12581.55 80.42 54932.28 88888.00 2012-07-02 21:49:25.125 184 12581.52 80.42 54932.28 88888.00 2012-07-02 21:49:25.250 184 12581.48 80.40 54932.30 88888.00 2012-07-02 21:49:25.375 184 12581.48 80.42 54932.28 88888.00 2012-07-02 21:49:25.500 184 12581.48 80.40 54932.25 88888.00 2012-07-02 21:49:25.625 184 12581.48 80.40 54932.28 88888.00 2012-07-02 21:49:25.750 184 12581.48 80.42 54932.28 88888.00 2012-07-02 21:49:25.875 184 12581.45 80.42 54932.28 88888.00 2012-07-02 21:49:26.000 184 12581.45 80.45 54932.28 88888.00 2012-07-02 21:49:26.125 184 12581.50 80.45 54932.28 88888.00 2012-07-02 21:49:26.250 184 12581.48 80.45 54932.25 88888.00 2012-07-02 21:49:26.375 184 12581.45 80.47 54932.25 88888.00 2012-07-02 21:49:26.500 184 12581.42 80.53 54932.28 88888.00 2012-07-02 21:49:26.625 184 12581.40 80.47 54932.28 88888.00 2012-07-02 21:49:26.750 184 12581.38 80.45 54932.30 88888.00 2012-07-02 21:49:26.875 184 12581.35 80.53 54932.30 88888.00 2012-07-02 21:49:27.000 184 12581.38 80.53 54932.28 88888.00 2012-07-02 21:49:27.125 184 12581.33 80.55 54932.25 88888.00 2012-07-02 21:49:27.250 184 12581.33 80.55 54932.28 88888.00 2012-07-02 21:49:27.375 184 12581.35 80.58 54932.28 88888.00 2012-07-02 21:49:27.500 184 12581.30 80.55 54932.25 88888.00 2012-07-02 21:49:27.625 184 12581.33 80.55 54932.28 88888.00 2012-07-02 21:49:27.750 184 12581.40 80.55 54932.30 88888.00 2012-07-02 21:49:27.875 184 12581.42 80.58 54932.28 88888.00 2012-07-02 21:49:28.000 184 12581.35 80.58 54932.25 88888.00 2012-07-02 21:49:28.125 184 12581.33 80.58 54932.30 88888.00 2012-07-02 21:49:28.250 184 12581.27 80.58 54932.32 88888.00 2012-07-02 21:49:28.375 184 12581.27 80.60 54932.32 88888.00 2012-07-02 21:49:28.500 184 12581.27 80.58 54932.28 88888.00 2012-07-02 21:49:28.625 184 12581.25 80.60 54932.30 88888.00 2012-07-02 21:49:28.750 184 12581.23 80.62 54932.30 88888.00 2012-07-02 21:49:28.875 184 12581.25 80.62 54932.30 88888.00 2012-07-02 21:49:29.000 184 12581.30 80.62 54932.32 88888.00 2012-07-02 21:49:29.125 184 12581.38 80.60 54932.32 88888.00 2012-07-02 21:49:29.250 184 12581.38 80.62 54932.32 88888.00 2012-07-02 21:49:29.375 184 12581.33 80.65 54932.32 88888.00 2012-07-02 21:49:29.500 184 12581.27 80.62 54932.32 88888.00 2012-07-02 21:49:29.625 184 12581.27 80.60 54932.35 88888.00 2012-07-02 21:49:29.750 184 12581.35 80.60 54932.32 88888.00 2012-07-02 21:49:29.875 184 12581.45 80.62 54932.32 88888.00 2012-07-02 21:49:30.000 184 12581.42 80.62 54932.32 88888.00 2012-07-02 21:49:30.125 184 12581.35 80.62 54932.32 88888.00 2012-07-02 21:49:30.250 184 12581.27 80.62 54932.32 88888.00 2012-07-02 21:49:30.375 184 12581.33 80.67 54932.35 88888.00 2012-07-02 21:49:30.500 184 12581.33 80.67 54932.35 88888.00 2012-07-02 21:49:30.625 184 12581.30 80.67 54932.35 88888.00 2012-07-02 21:49:30.750 184 12581.38 80.70 54932.35 88888.00 2012-07-02 21:49:30.875 184 12581.38 80.65 54932.32 88888.00 2012-07-02 21:49:31.000 184 12581.38 80.65 54932.28 88888.00 2012-07-02 21:49:31.125 184 12581.38 80.67 54932.30 88888.00 2012-07-02 21:49:31.250 184 12581.33 80.65 54932.30 88888.00 2012-07-02 21:49:31.375 184 12581.30 80.65 54932.30 88888.00 2012-07-02 21:49:31.500 184 12581.30 80.67 54932.32 88888.00 2012-07-02 21:49:31.625 184 12581.30 80.67 54932.32 88888.00 2012-07-02 21:49:31.750 184 12581.27 80.70 54932.32 88888.00 2012-07-02 21:49:31.875 184 12581.25 80.67 54932.32 88888.00 2012-07-02 21:49:32.000 184 12581.27 80.67 54932.32 88888.00 2012-07-02 21:49:32.125 184 12581.27 80.70 54932.32 88888.00 2012-07-02 21:49:32.250 184 12581.27 80.70 54932.35 88888.00 2012-07-02 21:49:32.375 184 12581.35 80.70 54932.32 88888.00 2012-07-02 21:49:32.500 184 12581.25 80.67 54932.30 88888.00 2012-07-02 21:49:32.625 184 12581.23 80.67 54932.30 88888.00 2012-07-02 21:49:32.750 184 12581.33 80.70 54932.32 88888.00 2012-07-02 21:49:32.875 184 12581.35 80.65 54932.35 88888.00 2012-07-02 21:49:33.000 184 12581.33 80.67 54932.32 88888.00 2012-07-02 21:49:33.125 184 12581.35 80.70 54932.32 88888.00 2012-07-02 21:49:33.250 184 12581.33 80.67 54932.35 88888.00 2012-07-02 21:49:33.375 184 12581.35 80.67 54932.32 88888.00 2012-07-02 21:49:33.500 184 12581.27 80.67 54932.32 88888.00 2012-07-02 21:49:33.625 184 12581.23 80.70 54932.35 88888.00 2012-07-02 21:49:33.750 184 12581.23 80.70 54932.35 88888.00 2012-07-02 21:49:33.875 184 12581.23 80.70 54932.35 88888.00 2012-07-02 21:49:34.000 184 12581.23 80.70 54932.35 88888.00 2012-07-02 21:49:34.125 184 12581.27 80.67 54932.35 88888.00 2012-07-02 21:49:34.250 184 12581.20 80.72 54932.40 88888.00 2012-07-02 21:49:34.375 184 12581.17 80.72 54932.43 88888.00 2012-07-02 21:49:34.500 184 12581.17 80.72 54932.38 88888.00 2012-07-02 21:49:34.625 184 12581.23 80.72 54932.38 88888.00 2012-07-02 21:49:34.750 184 12581.25 80.75 54932.40 88888.00 2012-07-02 21:49:34.875 184 12581.23 80.72 54932.38 88888.00 2012-07-02 21:49:35.000 184 12581.23 80.72 54932.35 88888.00 2012-07-02 21:49:35.125 184 12581.27 80.70 54932.38 88888.00 2012-07-02 21:49:35.250 184 12581.30 80.72 54932.38 88888.00 2012-07-02 21:49:35.375 184 12581.33 80.75 54932.40 88888.00 2012-07-02 21:49:35.500 184 12581.27 80.72 54932.40 88888.00 2012-07-02 21:49:35.625 184 12581.23 80.72 54932.35 88888.00 2012-07-02 21:49:35.750 184 12581.23 80.75 54932.35 88888.00 2012-07-02 21:49:35.875 184 12581.23 80.70 54932.38 88888.00 2012-07-02 21:49:36.000 184 12581.25 80.70 54932.35 88888.00 2012-07-02 21:49:36.125 184 12581.20 80.70 54932.38 88888.00 2012-07-02 21:49:36.250 184 12581.15 80.72 54932.43 88888.00 2012-07-02 21:49:36.375 184 12581.23 80.72 54932.45 88888.00 2012-07-02 21:49:36.500 184 12581.20 80.70 54932.40 88888.00 2012-07-02 21:49:36.625 184 12581.15 80.67 54932.35 88888.00 2012-07-02 21:49:36.750 184 12581.10 80.67 54932.38 88888.00 2012-07-02 21:49:36.875 184 12581.08 80.70 54932.38 88888.00 2012-07-02 21:49:37.000 184 12581.10 80.70 54932.38 88888.00 2012-07-02 21:49:37.125 184 12581.17 80.70 54932.38 88888.00 2012-07-02 21:49:37.250 184 12581.20 80.67 54932.38 88888.00 2012-07-02 21:49:37.375 184 12581.25 80.70 54932.38 88888.00 2012-07-02 21:49:37.500 184 12581.17 80.67 54932.38 88888.00 2012-07-02 21:49:37.625 184 12581.17 80.70 54932.43 88888.00 2012-07-02 21:49:37.750 184 12581.25 80.70 54932.40 88888.00 2012-07-02 21:49:37.875 184 12581.30 80.70 54932.40 88888.00 2012-07-02 21:49:38.000 184 12581.23 80.70 54932.38 88888.00 2012-07-02 21:49:38.125 184 12581.17 80.67 54932.40 88888.00 2012-07-02 21:49:38.250 184 12581.12 80.67 54932.40 88888.00 2012-07-02 21:49:38.375 184 12581.15 80.67 54932.40 88888.00 2012-07-02 21:49:38.500 184 12581.15 80.65 54932.43 88888.00 2012-07-02 21:49:38.625 184 12581.10 80.60 54932.43 88888.00 2012-07-02 21:49:38.750 184 12581.05 80.62 54932.43 88888.00 2012-07-02 21:49:38.875 184 12581.02 80.65 54932.43 88888.00 2012-07-02 21:49:39.000 184 12581.02 80.67 54932.40 88888.00 2012-07-02 21:49:39.125 184 12581.02 80.65 54932.40 88888.00 2012-07-02 21:49:39.250 184 12581.02 80.62 54932.43 88888.00 2012-07-02 21:49:39.375 184 12581.05 80.65 54932.43 88888.00 2012-07-02 21:49:39.500 184 12581.05 80.65 54932.40 88888.00 2012-07-02 21:49:39.625 184 12581.08 80.65 54932.40 88888.00 2012-07-02 21:49:39.750 184 12581.10 80.67 54932.43 88888.00 2012-07-02 21:49:39.875 184 12581.08 80.62 54932.40 88888.00 2012-07-02 21:49:40.000 184 12581.08 80.65 54932.38 88888.00 2012-07-02 21:49:40.125 184 12581.05 80.67 54932.40 88888.00 2012-07-02 21:49:40.250 184 12581.02 80.67 54932.43 88888.00 2012-07-02 21:49:40.375 184 12581.08 80.70 54932.45 88888.00 2012-07-02 21:49:40.500 184 12581.02 80.67 54932.45 88888.00 2012-07-02 21:49:40.625 184 12581.02 80.65 54932.38 88888.00 2012-07-02 21:49:40.750 184 12581.05 80.65 54932.43 88888.00 2012-07-02 21:49:40.875 184 12581.02 80.67 54932.43 88888.00 2012-07-02 21:49:41.000 184 12580.98 80.70 54932.43 88888.00 2012-07-02 21:49:41.125 184 12580.90 80.67 54932.40 88888.00 2012-07-02 21:49:41.250 184 12580.90 80.60 54932.40 88888.00 2012-07-02 21:49:41.375 184 12580.90 80.60 54932.40 88888.00 2012-07-02 21:49:41.500 184 12580.85 80.60 54932.43 88888.00 2012-07-02 21:49:41.625 184 12580.88 80.62 54932.43 88888.00 2012-07-02 21:49:41.750 184 12580.88 80.67 54932.43 88888.00 2012-07-02 21:49:41.875 184 12580.83 80.67 54932.43 88888.00 2012-07-02 21:49:42.000 184 12580.85 80.67 54932.40 88888.00 2012-07-02 21:49:42.125 184 12580.88 80.65 54932.43 88888.00 2012-07-02 21:49:42.250 184 12580.88 80.62 54932.45 88888.00 2012-07-02 21:49:42.375 184 12580.88 80.67 54932.47 88888.00 2012-07-02 21:49:42.500 184 12580.77 80.67 54932.47 88888.00 2012-07-02 21:49:42.625 184 12580.77 80.67 54932.45 88888.00 2012-07-02 21:49:42.750 184 12580.77 80.67 54932.45 88888.00 2012-07-02 21:49:42.875 184 12580.77 80.65 54932.45 88888.00 2012-07-02 21:49:43.000 184 12580.77 80.65 54932.45 88888.00 2012-07-02 21:49:43.125 184 12580.73 80.67 54932.47 88888.00 2012-07-02 21:49:43.250 184 12580.70 80.65 54932.47 88888.00 2012-07-02 21:49:43.375 184 12580.70 80.65 54932.47 88888.00 2012-07-02 21:49:43.500 184 12580.73 80.65 54932.47 88888.00 2012-07-02 21:49:43.625 184 12580.80 80.65 54932.47 88888.00 2012-07-02 21:49:43.750 184 12580.80 80.65 54932.47 88888.00 2012-07-02 21:49:43.875 184 12580.75 80.62 54932.47 88888.00 2012-07-02 21:49:44.000 184 12580.65 80.62 54932.47 88888.00 2012-07-02 21:49:44.125 184 12580.65 80.62 54932.47 88888.00 2012-07-02 21:49:44.250 184 12580.62 80.62 54932.47 88888.00 2012-07-02 21:49:44.375 184 12580.60 80.62 54932.47 88888.00 2012-07-02 21:49:44.500 184 12580.58 80.62 54932.47 88888.00 2012-07-02 21:49:44.625 184 12580.60 80.62 54932.45 88888.00 2012-07-02 21:49:44.750 184 12580.58 80.60 54932.45 88888.00 2012-07-02 21:49:44.875 184 12580.55 80.62 54932.47 88888.00 2012-07-02 21:49:45.000 184 12580.55 80.62 54932.47 88888.00 2012-07-02 21:49:45.125 184 12580.48 80.62 54932.47 88888.00 2012-07-02 21:49:45.250 184 12580.48 80.62 54932.47 88888.00 2012-07-02 21:49:45.375 184 12580.52 80.62 54932.45 88888.00 2012-07-02 21:49:45.500 184 12580.52 80.60 54932.43 88888.00 2012-07-02 21:49:45.625 184 12580.52 80.65 54932.43 88888.00 2012-07-02 21:49:45.750 184 12580.52 80.67 54932.47 88888.00 2012-07-02 21:49:45.875 184 12580.60 80.67 54932.47 88888.00 2012-07-02 21:49:46.000 184 12580.55 80.67 54932.47 88888.00 2012-07-02 21:49:46.125 184 12580.55 80.65 54932.43 88888.00 2012-07-02 21:49:46.250 184 12580.58 80.65 54932.45 88888.00 2012-07-02 21:49:46.375 184 12580.60 80.67 54932.45 88888.00 2012-07-02 21:49:46.500 184 12580.60 80.67 54932.45 88888.00 2012-07-02 21:49:46.625 184 12580.62 80.65 54932.45 88888.00 2012-07-02 21:49:46.750 184 12580.65 80.65 54932.45 88888.00 2012-07-02 21:49:46.875 184 12580.65 80.65 54932.43 88888.00 2012-07-02 21:49:47.000 184 12580.60 80.67 54932.43 88888.00 2012-07-02 21:49:47.125 184 12580.55 80.70 54932.43 88888.00 2012-07-02 21:49:47.250 184 12580.45 80.67 54932.43 88888.00 2012-07-02 21:49:47.375 184 12580.45 80.70 54932.45 88888.00 2012-07-02 21:49:47.500 184 12580.48 80.72 54932.45 88888.00 2012-07-02 21:49:47.625 184 12580.55 80.70 54932.43 88888.00 2012-07-02 21:49:47.750 184 12580.52 80.67 54932.43 88888.00 2012-07-02 21:49:47.875 184 12580.48 80.65 54932.43 88888.00 2012-07-02 21:49:48.000 184 12580.48 80.67 54932.43 88888.00 2012-07-02 21:49:48.125 184 12580.45 80.70 54932.43 88888.00 2012-07-02 21:49:48.250 184 12580.42 80.70 54932.45 88888.00 2012-07-02 21:49:48.375 184 12580.52 80.72 54932.47 88888.00 2012-07-02 21:49:48.500 184 12580.50 80.67 54932.47 88888.00 2012-07-02 21:49:48.625 184 12580.45 80.67 54932.47 88888.00 2012-07-02 21:49:48.750 184 12580.40 80.67 54932.47 88888.00 2012-07-02 21:49:48.875 184 12580.40 80.70 54932.45 88888.00 2012-07-02 21:49:49.000 184 12580.45 80.70 54932.45 88888.00 2012-07-02 21:49:49.125 184 12580.48 80.70 54932.43 88888.00 2012-07-02 21:49:49.250 184 12580.50 80.70 54932.43 88888.00 2012-07-02 21:49:49.375 184 12580.50 80.70 54932.47 88888.00 2012-07-02 21:49:49.500 184 12580.42 80.67 54932.47 88888.00 2012-07-02 21:49:49.625 184 12580.38 80.65 54932.45 88888.00 2012-07-02 21:49:49.750 184 12580.35 80.67 54932.43 88888.00 2012-07-02 21:49:49.875 184 12580.33 80.67 54932.43 88888.00 2012-07-02 21:49:50.000 184 12580.33 80.67 54932.43 88888.00 2012-07-02 21:49:50.125 184 12580.35 80.67 54932.45 88888.00 2012-07-02 21:49:50.250 184 12580.35 80.65 54932.47 88888.00 2012-07-02 21:49:50.375 184 12580.35 80.70 54932.47 88888.00 2012-07-02 21:49:50.500 184 12580.25 80.67 54932.47 88888.00 2012-07-02 21:49:50.625 184 12580.25 80.70 54932.45 88888.00 2012-07-02 21:49:50.750 184 12580.27 80.67 54932.43 88888.00 2012-07-02 21:49:50.875 184 12580.20 80.67 54932.43 88888.00 2012-07-02 21:49:51.000 184 12580.17 80.70 54932.43 88888.00 2012-07-02 21:49:51.125 184 12580.17 80.67 54932.43 88888.00 2012-07-02 21:49:51.250 184 12580.15 80.70 54932.40 88888.00 2012-07-02 21:49:51.375 184 12580.15 80.67 54932.40 88888.00 2012-07-02 21:49:51.500 184 12580.15 80.67 54932.43 88888.00 2012-07-02 21:49:51.625 184 12580.20 80.67 54932.43 88888.00 2012-07-02 21:49:51.750 184 12580.20 80.70 54932.40 88888.00 2012-07-02 21:49:51.875 184 12580.17 80.72 54932.43 88888.00 2012-07-02 21:49:52.000 184 12580.12 80.72 54932.45 88888.00 2012-07-02 21:49:52.125 184 12580.10 80.72 54932.45 88888.00 2012-07-02 21:49:52.250 184 12580.12 80.70 54932.43 88888.00 2012-07-02 21:49:52.375 184 12580.15 80.70 54932.40 88888.00 2012-07-02 21:49:52.500 184 12580.12 80.72 54932.43 88888.00 2012-07-02 21:49:52.625 184 12580.12 80.75 54932.45 88888.00 2012-07-02 21:49:52.750 184 12580.08 80.75 54932.45 88888.00 2012-07-02 21:49:52.875 184 12580.08 80.72 54932.40 88888.00 2012-07-02 21:49:53.000 184 12580.08 80.75 54932.40 88888.00 2012-07-02 21:49:53.125 184 12580.10 80.75 54932.43 88888.00 2012-07-02 21:49:53.250 184 12580.02 80.72 54932.43 88888.00 2012-07-02 21:49:53.375 184 12580.00 80.75 54932.47 88888.00 2012-07-02 21:49:53.500 184 12580.02 80.72 54932.45 88888.00 2012-07-02 21:49:53.625 184 12580.12 80.70 54932.43 88888.00 2012-07-02 21:49:53.750 184 12580.15 80.72 54932.43 88888.00 2012-07-02 21:49:53.875 184 12580.10 80.70 54932.45 88888.00 2012-07-02 21:49:54.000 184 12580.08 80.67 54932.45 88888.00 2012-07-02 21:49:54.125 184 12580.05 80.67 54932.47 88888.00 2012-07-02 21:49:54.250 184 12580.00 80.67 54932.47 88888.00 2012-07-02 21:49:54.375 184 12580.05 80.70 54932.45 88888.00 2012-07-02 21:49:54.500 184 12580.05 80.70 54932.43 88888.00 2012-07-02 21:49:54.625 184 12580.05 80.70 54932.45 88888.00 2012-07-02 21:49:54.750 184 12580.08 80.72 54932.45 88888.00 2012-07-02 21:49:54.875 184 12580.02 80.72 54932.45 88888.00 2012-07-02 21:49:55.000 184 12580.02 80.72 54932.47 88888.00 2012-07-02 21:49:55.125 184 12580.00 80.72 54932.47 88888.00 2012-07-02 21:49:55.250 184 12579.95 80.67 54932.47 88888.00 2012-07-02 21:49:55.375 184 12579.90 80.67 54932.45 88888.00 2012-07-02 21:49:55.500 184 12579.88 80.65 54932.43 88888.00 2012-07-02 21:49:55.625 184 12579.88 80.62 54932.43 88888.00 2012-07-02 21:49:55.750 184 12579.90 80.65 54932.45 88888.00 2012-07-02 21:49:55.875 184 12579.85 80.67 54932.43 88888.00 2012-07-02 21:49:56.000 184 12579.90 80.67 54932.45 88888.00 2012-07-02 21:49:56.125 184 12579.95 80.67 54932.47 88888.00 2012-07-02 21:49:56.250 184 12579.92 80.67 54932.47 88888.00 2012-07-02 21:49:56.375 184 12579.92 80.70 54932.47 88888.00 2012-07-02 21:49:56.500 184 12579.92 80.65 54932.45 88888.00 2012-07-02 21:49:56.625 184 12579.92 80.62 54932.47 88888.00 2012-07-02 21:49:56.750 184 12579.90 80.62 54932.47 88888.00 2012-07-02 21:49:56.875 184 12579.88 80.62 54932.47 88888.00 2012-07-02 21:49:57.000 184 12579.90 80.62 54932.45 88888.00 2012-07-02 21:49:57.125 184 12579.85 80.65 54932.47 88888.00 2012-07-02 21:49:57.250 184 12579.80 80.62 54932.47 88888.00 2012-07-02 21:49:57.375 184 12579.85 80.65 54932.50 88888.00 2012-07-02 21:49:57.500 184 12579.83 80.65 54932.53 88888.00 2012-07-02 21:49:57.625 184 12579.83 80.65 54932.53 88888.00 2012-07-02 21:49:57.750 184 12579.83 80.62 54932.50 88888.00 2012-07-02 21:49:57.875 184 12579.80 80.60 54932.47 88888.00 2012-07-02 21:49:58.000 184 12579.77 80.60 54932.50 88888.00 2012-07-02 21:49:58.125 184 12579.77 80.60 54932.50 88888.00 2012-07-02 21:49:58.250 184 12579.73 80.55 54932.53 88888.00 2012-07-02 21:49:58.375 184 12579.75 80.58 54932.53 88888.00 2012-07-02 21:49:58.500 184 12579.77 80.58 54932.50 88888.00 2012-07-02 21:49:58.625 184 12579.73 80.53 54932.50 88888.00 2012-07-02 21:49:58.750 184 12579.70 80.55 54932.53 88888.00 2012-07-02 21:49:58.875 184 12579.62 80.53 54932.53 88888.00 2012-07-02 21:49:59.000 184 12579.58 80.53 54932.50 88888.00 2012-07-02 21:49:59.125 184 12579.52 80.55 54932.50 88888.00 2012-07-02 21:49:59.250 184 12579.55 80.58 54932.53 88888.00 2012-07-02 21:49:59.375 184 12579.60 80.53 54932.53 88888.00 2012-07-02 21:49:59.500 184 12579.58 80.50 54932.55 88888.00 2012-07-02 21:49:59.625 184 12579.58 80.50 54932.50 88888.00 2012-07-02 21:49:59.750 184 12579.58 80.50 54932.50 88888.00 2012-07-02 21:49:59.875 184 12579.58 80.50 54932.50 88888.00 2012-07-02 21:50:00.000 184 12579.58 80.47 54932.55 88888.00 2012-07-02 21:50:00.125 184 12579.50 80.47 54932.53 88888.00 2012-07-02 21:50:00.250 184 12579.45 80.45 54932.55 88888.00 2012-07-02 21:50:00.375 184 12579.48 80.45 54932.53 88888.00 2012-07-02 21:50:00.500 184 12579.45 80.47 54932.53 88888.00 2012-07-02 21:50:00.625 184 12579.48 80.45 54932.55 88888.00 2012-07-02 21:50:00.750 184 12579.50 80.42 54932.55 88888.00 2012-07-02 21:50:00.875 184 12579.45 80.40 54932.55 88888.00 2012-07-02 21:50:01.000 184 12579.40 80.40 54932.57 88888.00 2012-07-02 21:50:01.125 184 12579.45 80.42 54932.57 88888.00 2012-07-02 21:50:01.250 184 12579.45 80.40 54932.60 88888.00 2012-07-02 21:50:01.375 184 12579.42 80.38 54932.57 88888.00 2012-07-02 21:50:01.500 184 12579.42 80.33 54932.57 88888.00 2012-07-02 21:50:01.625 184 12579.42 80.33 54932.57 88888.00 2012-07-02 21:50:01.750 184 12579.38 80.33 54932.57 88888.00 2012-07-02 21:50:01.875 184 12579.33 80.35 54932.57 88888.00 2012-07-02 21:50:02.000 184 12579.30 80.33 54932.57 88888.00 2012-07-02 21:50:02.125 184 12579.33 80.30 54932.57 88888.00 2012-07-02 21:50:02.250 184 12579.27 80.28 54932.60 88888.00 2012-07-02 21:50:02.375 184 12579.25 80.30 54932.60 88888.00 2012-07-02 21:50:02.500 184 12579.23 80.30 54932.60 88888.00 2012-07-02 21:50:02.625 184 12579.23 80.25 54932.62 88888.00 2012-07-02 21:50:02.750 184 12579.23 80.25 54932.65 88888.00 2012-07-02 21:50:02.875 184 12579.15 80.25 54932.68 88888.00 2012-07-02 21:50:03.000 184 12579.17 80.28 54932.65 88888.00 2012-07-02 21:50:03.125 184 12579.23 80.25 54932.65 88888.00 2012-07-02 21:50:03.250 184 12579.15 80.25 54932.72 88888.00 2012-07-02 21:50:03.375 184 12579.15 80.25 54932.72 88888.00 2012-07-02 21:50:03.500 184 12579.12 80.22 54932.70 88888.00 2012-07-02 21:50:03.625 184 12579.15 80.20 54932.70 88888.00 2012-07-02 21:50:03.750 184 12579.15 80.20 54932.72 88888.00 2012-07-02 21:50:03.875 184 12579.10 80.20 54932.72 88888.00 2012-07-02 21:50:04.000 184 12579.05 80.15 54932.70 88888.00 2012-07-02 21:50:04.125 184 12579.05 80.15 54932.70 88888.00 2012-07-02 21:50:04.250 184 12579.02 80.10 54932.70 88888.00 2012-07-02 21:50:04.375 184 12578.95 80.12 54932.72 88888.00 2012-07-02 21:50:04.500 184 12578.95 80.15 54932.78 88888.00 2012-07-02 21:50:04.625 184 12578.95 80.15 54932.78 88888.00 2012-07-02 21:50:04.750 184 12578.85 80.12 54932.78 88888.00 2012-07-02 21:50:04.875 184 12578.80 80.10 54932.75 88888.00 2012-07-02 21:50:05.000 184 12578.80 80.10 54932.75 88888.00 2012-07-02 21:50:05.125 184 12578.85 80.12 54932.80 88888.00 2012-07-02 21:50:05.250 184 12578.80 80.10 54932.80 88888.00 2012-07-02 21:50:05.375 184 12578.73 80.05 54932.78 88888.00 2012-07-02 21:50:05.500 184 12578.70 80.03 54932.78 88888.00 2012-07-02 21:50:05.625 184 12578.75 80.03 54932.80 88888.00 2012-07-02 21:50:05.750 184 12578.77 80.03 54932.80 88888.00 2012-07-02 21:50:05.875 184 12578.70 80.05 54932.82 88888.00 2012-07-02 21:50:06.000 184 12578.73 80.05 54932.82 88888.00 2012-07-02 21:50:06.125 184 12578.67 80.05 54932.85 88888.00 2012-07-02 21:50:06.250 184 12578.58 80.05 54932.85 88888.00 2012-07-02 21:50:06.375 184 12578.58 80.03 54932.82 88888.00 2012-07-02 21:50:06.500 184 12578.60 80.00 54932.82 88888.00 2012-07-02 21:50:06.625 184 12578.58 79.97 54932.82 88888.00 2012-07-02 21:50:06.750 184 12578.55 79.92 54932.80 88888.00 2012-07-02 21:50:06.875 184 12578.48 79.95 54932.82 88888.00 2012-07-02 21:50:07.000 184 12578.45 79.97 54932.82 88888.00 2012-07-02 21:50:07.125 184 12578.50 79.92 54932.82 88888.00 2012-07-02 21:50:07.250 184 12578.52 79.88 54932.85 88888.00 2012-07-02 21:50:07.375 184 12578.48 79.92 54932.85 88888.00 2012-07-02 21:50:07.500 184 12578.45 79.92 54932.85 88888.00 2012-07-02 21:50:07.625 184 12578.40 79.90 54932.82 88888.00 2012-07-02 21:50:07.750 184 12578.40 79.92 54932.85 88888.00 2012-07-02 21:50:07.875 184 12578.42 79.92 54932.90 88888.00 2012-07-02 21:50:08.000 184 12578.42 79.92 54932.88 88888.00 2012-07-02 21:50:08.125 184 12578.40 79.92 54932.88 88888.00 2012-07-02 21:50:08.250 184 12578.40 79.92 54932.90 88888.00 2012-07-02 21:50:08.375 184 12578.45 79.95 54932.93 88888.00 2012-07-02 21:50:08.500 184 12578.42 79.92 54932.93 88888.00 2012-07-02 21:50:08.625 184 12578.35 79.90 54932.90 88888.00 2012-07-02 21:50:08.750 184 12578.35 79.88 54932.90 88888.00 2012-07-02 21:50:08.875 184 12578.35 79.88 54932.90 88888.00 2012-07-02 21:50:09.000 184 12578.33 79.85 54932.93 88888.00 2012-07-02 21:50:09.125 184 12578.30 79.85 54932.90 88888.00 2012-07-02 21:50:09.250 184 12578.33 79.85 54932.90 88888.00 2012-07-02 21:50:09.375 184 12578.40 79.83 54932.90 88888.00 2012-07-02 21:50:09.500 184 12578.35 79.80 54932.90 88888.00 2012-07-02 21:50:09.625 184 12578.30 79.85 54932.90 88888.00 2012-07-02 21:50:09.750 184 12578.30 79.85 54932.93 88888.00 2012-07-02 21:50:09.875 184 12578.27 79.83 54932.90 88888.00 2012-07-02 21:50:10.000 184 12578.27 79.80 54932.90 88888.00 2012-07-02 21:50:10.125 184 12578.20 79.80 54932.90 88888.00 2012-07-02 21:50:10.250 184 12578.12 79.75 54932.90 88888.00 2012-07-02 21:50:10.375 184 12578.15 79.78 54932.90 88888.00 2012-07-02 21:50:10.500 184 12578.17 79.80 54932.93 88888.00 2012-07-02 21:50:10.625 184 12578.23 79.80 54932.95 88888.00 2012-07-02 21:50:10.750 184 12578.23 79.75 54932.95 88888.00 2012-07-02 21:50:10.875 184 12578.27 79.75 54932.93 88888.00 2012-07-02 21:50:11.000 184 12578.25 79.75 54932.95 88888.00 2012-07-02 21:50:11.125 184 12578.17 79.75 54932.93 88888.00 2012-07-02 21:50:11.250 184 12578.12 79.70 54932.90 88888.00 2012-07-02 21:50:11.375 184 12578.17 79.75 54932.93 88888.00 2012-07-02 21:50:11.500 184 12578.15 79.78 54932.93 88888.00 2012-07-02 21:50:11.625 184 12578.12 79.75 54932.93 88888.00 2012-07-02 21:50:11.750 184 12578.10 79.75 54932.95 88888.00 2012-07-02 21:50:11.875 184 12578.10 79.72 54932.95 88888.00 2012-07-02 21:50:12.000 184 12578.10 79.72 54932.93 88888.00 2012-07-02 21:50:12.125 184 12578.00 79.75 54932.95 88888.00 2012-07-02 21:50:12.250 184 12577.98 79.70 54932.95 88888.00 2012-07-02 21:50:12.375 184 12578.05 79.72 54932.95 88888.00 2012-07-02 21:50:12.500 184 12578.12 79.72 54932.97 88888.00 2012-07-02 21:50:12.625 184 12578.12 79.78 54932.97 88888.00 2012-07-02 21:50:12.750 184 12578.15 79.75 54932.95 88888.00 2012-07-02 21:50:12.875 184 12578.20 79.72 54932.95 88888.00 2012-07-02 21:50:13.000 184 12578.20 79.67 54932.93 88888.00 2012-07-02 21:50:13.125 184 12578.12 79.72 54932.93 88888.00 2012-07-02 21:50:13.250 184 12578.05 79.72 54932.97 88888.00 2012-07-02 21:50:13.375 184 12578.02 79.70 54932.95 88888.00 2012-07-02 21:50:13.500 184 12578.02 79.70 54932.93 88888.00 2012-07-02 21:50:13.625 184 12578.02 79.70 54932.93 88888.00 2012-07-02 21:50:13.750 184 12578.12 79.67 54932.93 88888.00 2012-07-02 21:50:13.875 184 12578.10 79.67 54932.90 88888.00 2012-07-02 21:50:14.000 184 12578.02 79.65 54932.93 88888.00 2012-07-02 21:50:14.125 184 12577.98 79.65 54932.93 88888.00 2012-07-02 21:50:14.250 184 12577.98 79.67 54932.95 88888.00 2012-07-02 21:50:14.375 184 12578.00 79.67 54932.95 88888.00 2012-07-02 21:50:14.500 184 12577.95 79.67 54932.97 88888.00 2012-07-02 21:50:14.625 184 12577.92 79.67 54932.95 88888.00 2012-07-02 21:50:14.750 184 12577.92 79.67 54932.95 88888.00 2012-07-02 21:50:14.875 184 12577.92 79.70 54932.95 88888.00 2012-07-02 21:50:15.000 184 12577.92 79.67 54933.00 88888.00 2012-07-02 21:50:15.125 184 12577.88 79.67 54932.97 88888.00 2012-07-02 21:50:15.250 184 12577.83 79.67 54932.97 88888.00 2012-07-02 21:50:15.375 184 12577.88 79.67 54933.00 88888.00 2012-07-02 21:50:15.500 184 12577.85 79.62 54932.97 88888.00 2012-07-02 21:50:15.625 184 12577.77 79.65 54933.00 88888.00 2012-07-02 21:50:15.750 184 12577.80 79.65 54933.00 88888.00 2012-07-02 21:50:15.875 184 12577.88 79.67 54933.00 88888.00 2012-07-02 21:50:16.000 184 12577.90 79.70 54933.00 88888.00 2012-07-02 21:50:16.125 184 12577.90 79.67 54933.00 88888.00 2012-07-02 21:50:16.250 184 12577.85 79.67 54933.00 88888.00 2012-07-02 21:50:16.375 184 12577.90 79.67 54933.00 88888.00 2012-07-02 21:50:16.500 184 12577.92 79.67 54933.00 88888.00 2012-07-02 21:50:16.625 184 12577.92 79.67 54932.97 88888.00 2012-07-02 21:50:16.750 184 12577.85 79.67 54932.97 88888.00 2012-07-02 21:50:16.875 184 12577.80 79.70 54932.97 88888.00 2012-07-02 21:50:17.000 184 12577.77 79.67 54932.97 88888.00 2012-07-02 21:50:17.125 184 12577.75 79.70 54933.00 88888.00 2012-07-02 21:50:17.250 184 12577.75 79.70 54933.03 88888.00 2012-07-02 21:50:17.375 184 12577.83 79.72 54933.00 88888.00 2012-07-02 21:50:17.500 184 12577.83 79.72 54932.97 88888.00 2012-07-02 21:50:17.625 184 12577.80 79.75 54932.97 88888.00 2012-07-02 21:50:17.750 184 12577.77 79.72 54933.00 88888.00 2012-07-02 21:50:17.875 184 12577.75 79.72 54932.97 88888.00 2012-07-02 21:50:18.000 184 12577.80 79.72 54932.97 88888.00 2012-07-02 21:50:18.125 184 12577.75 79.75 54932.97 88888.00 2012-07-02 21:50:18.250 184 12577.70 79.75 54932.97 88888.00 2012-07-02 21:50:18.375 184 12577.73 79.78 54932.97 88888.00 2012-07-02 21:50:18.500 184 12577.70 79.80 54933.00 88888.00 2012-07-02 21:50:18.625 184 12577.73 79.80 54932.97 88888.00 2012-07-02 21:50:18.750 184 12577.70 79.78 54932.97 88888.00 2012-07-02 21:50:18.875 184 12577.75 79.80 54932.97 88888.00 2012-07-02 21:50:19.000 184 12577.73 79.85 54932.95 88888.00 2012-07-02 21:50:19.125 184 12577.73 79.85 54932.97 88888.00 2012-07-02 21:50:19.250 184 12577.65 79.85 54933.00 88888.00 2012-07-02 21:50:19.375 184 12577.67 79.88 54933.00 88888.00 2012-07-02 21:50:19.500 184 12577.67 79.88 54932.97 88888.00 2012-07-02 21:50:19.625 184 12577.65 79.88 54932.97 88888.00 2012-07-02 21:50:19.750 184 12577.62 79.85 54932.97 88888.00 2012-07-02 21:50:19.875 184 12577.67 79.90 54932.95 88888.00 2012-07-02 21:50:20.000 184 12577.73 79.90 54932.95 88888.00 2012-07-02 21:50:20.125 184 12577.70 79.90 54932.97 88888.00 2012-07-02 21:50:20.250 184 12577.62 79.95 54933.00 88888.00 2012-07-02 21:50:20.375 184 12577.62 79.97 54933.00 88888.00 2012-07-02 21:50:20.500 184 12577.65 79.97 54932.97 88888.00 2012-07-02 21:50:20.625 184 12577.70 79.97 54932.95 88888.00 2012-07-02 21:50:20.750 184 12577.75 79.97 54932.95 88888.00 2012-07-02 21:50:20.875 184 12577.75 80.00 54932.97 88888.00 2012-07-02 21:50:21.000 184 12577.77 80.00 54932.95 88888.00 2012-07-02 21:50:21.125 184 12577.77 80.00 54932.95 88888.00 2012-07-02 21:50:21.250 184 12577.67 80.00 54932.95 88888.00 2012-07-02 21:50:21.375 184 12577.70 80.03 54932.97 88888.00 2012-07-02 21:50:21.500 184 12577.73 80.05 54932.97 88888.00 2012-07-02 21:50:21.625 184 12577.67 80.03 54932.90 88888.00 2012-07-02 21:50:21.750 184 12577.65 80.05 54932.93 88888.00 2012-07-02 21:50:21.875 184 12577.70 80.08 54932.95 88888.00 2012-07-02 21:50:22.000 184 12577.67 80.10 54932.93 88888.00 2012-07-02 21:50:22.125 184 12577.65 80.12 54932.93 88888.00 2012-07-02 21:50:22.250 184 12577.60 80.12 54932.90 88888.00 2012-07-02 21:50:22.375 184 12577.67 80.15 54932.90 88888.00 2012-07-02 21:50:22.500 184 12577.65 80.15 54932.90 88888.00 2012-07-02 21:50:22.625 184 12577.67 80.15 54932.93 88888.00 2012-07-02 21:50:22.750 184 12577.67 80.20 54932.90 88888.00 2012-07-02 21:50:22.875 184 12577.62 80.17 54932.90 88888.00 2012-07-02 21:50:23.000 184 12577.58 80.17 54932.90 88888.00 2012-07-02 21:50:23.125 184 12577.55 80.17 54932.93 88888.00 2012-07-02 21:50:23.250 184 12577.58 80.20 54932.90 88888.00 2012-07-02 21:50:23.375 184 12577.55 80.22 54932.88 88888.00 2012-07-02 21:50:23.500 184 12577.50 80.25 54932.88 88888.00 2012-07-02 21:50:23.625 184 12577.55 80.25 54932.88 88888.00 2012-07-02 21:50:23.750 184 12577.52 80.25 54932.88 88888.00 2012-07-02 21:50:23.875 184 12577.50 80.25 54932.93 88888.00 2012-07-02 21:50:24.000 184 12577.52 80.28 54932.90 88888.00 2012-07-02 21:50:24.125 184 12577.55 80.30 54932.88 88888.00 2012-07-02 21:50:24.250 184 12577.58 80.30 54932.88 88888.00 2012-07-02 21:50:24.375 184 12577.55 80.33 54932.90 88888.00 2012-07-02 21:50:24.500 184 12577.50 80.35 54932.90 88888.00 2012-07-02 21:50:24.625 184 12577.50 80.35 54932.90 88888.00 2012-07-02 21:50:24.750 184 12577.52 80.38 54932.88 88888.00 2012-07-02 21:50:24.875 184 12577.58 80.42 54932.88 88888.00 2012-07-02 21:50:25.000 184 12577.58 80.45 54932.90 88888.00 2012-07-02 21:50:25.125 184 12577.60 80.47 54932.90 88888.00 2012-07-02 21:50:25.250 184 12577.55 80.47 54932.88 88888.00 2012-07-02 21:50:25.375 184 12577.60 80.53 54932.88 88888.00 2012-07-02 21:50:25.500 184 12577.58 80.53 54932.88 88888.00 2012-07-02 21:50:25.625 184 12577.52 80.53 54932.85 88888.00 2012-07-02 21:50:25.750 184 12577.52 80.53 54932.85 88888.00 2012-07-02 21:50:25.875 184 12577.55 80.58 54932.85 88888.00 2012-07-02 21:50:26.000 184 12577.55 80.58 54932.82 88888.00 2012-07-02 21:50:26.125 184 12577.58 80.58 54932.82 88888.00 2012-07-02 21:50:26.250 184 12577.55 80.62 54932.85 88888.00 2012-07-02 21:50:26.375 184 12577.62 80.67 54932.82 88888.00 2012-07-02 21:50:26.500 184 12577.67 80.65 54932.82 88888.00 2012-07-02 21:50:26.625 184 12577.67 80.65 54932.82 88888.00 2012-07-02 21:50:26.750 184 12577.67 80.65 54932.82 88888.00 2012-07-02 21:50:26.875 184 12577.70 80.67 54932.82 88888.00 2012-07-02 21:50:27.000 184 12577.65 80.70 54932.78 88888.00 2012-07-02 21:50:27.125 184 12577.62 80.75 54932.80 88888.00 2012-07-02 21:50:27.250 184 12577.58 80.75 54932.80 88888.00 2012-07-02 21:50:27.375 184 12577.65 80.78 54932.80 88888.00 2012-07-02 21:50:27.500 184 12577.65 80.80 54932.80 88888.00 2012-07-02 21:50:27.625 184 12577.58 80.80 54932.80 88888.00 2012-07-02 21:50:27.750 184 12577.58 80.80 54932.80 88888.00 2012-07-02 21:50:27.875 184 12577.60 80.85 54932.80 88888.00 2012-07-02 21:50:28.000 184 12577.60 80.83 54932.78 88888.00 2012-07-02 21:50:28.125 184 12577.55 80.85 54932.75 88888.00 2012-07-02 21:50:28.250 184 12577.52 80.85 54932.75 88888.00 2012-07-02 21:50:28.375 184 12577.58 80.88 54932.75 88888.00 2012-07-02 21:50:28.500 184 12577.60 80.90 54932.72 88888.00 2012-07-02 21:50:28.625 184 12577.58 80.90 54932.72 88888.00 2012-07-02 21:50:28.750 184 12577.58 80.92 54932.72 88888.00 2012-07-02 21:50:28.875 184 12577.60 80.88 54932.72 88888.00 2012-07-02 21:50:29.000 184 12577.65 80.88 54932.72 88888.00 2012-07-02 21:50:29.125 184 12577.65 80.90 54932.72 88888.00 2012-07-02 21:50:29.250 184 12577.65 80.92 54932.70 88888.00 2012-07-02 21:50:29.375 184 12577.65 80.95 54932.72 88888.00 2012-07-02 21:50:29.500 184 12577.65 80.95 54932.70 88888.00 2012-07-02 21:50:29.625 184 12577.70 80.95 54932.72 88888.00 2012-07-02 21:50:29.750 184 12577.73 80.95 54932.68 88888.00 2012-07-02 21:50:29.875 184 12577.73 80.95 54932.65 88888.00 2012-07-02 21:50:30.000 184 12577.67 80.95 54932.65 88888.00 2012-07-02 21:50:30.125 184 12577.65 80.97 54932.65 88888.00 2012-07-02 21:50:30.250 184 12577.65 80.95 54932.65 88888.00 2012-07-02 21:50:30.375 184 12577.73 81.03 54932.68 88888.00 2012-07-02 21:50:30.500 184 12577.73 81.03 54932.65 88888.00 2012-07-02 21:50:30.625 184 12577.80 81.00 54932.62 88888.00 2012-07-02 21:50:30.750 184 12577.85 81.00 54932.62 88888.00 2012-07-02 21:50:30.875 184 12577.85 81.03 54932.60 88888.00 2012-07-02 21:50:31.000 184 12577.80 81.05 54932.57 88888.00 2012-07-02 21:50:31.125 184 12577.75 81.05 54932.60 88888.00 2012-07-02 21:50:31.250 184 12577.75 81.03 54932.57 88888.00 2012-07-02 21:50:31.375 184 12577.73 81.03 54932.55 88888.00 2012-07-02 21:50:31.500 184 12577.73 81.05 54932.57 88888.00 2012-07-02 21:50:31.625 184 12577.77 81.10 54932.57 88888.00 2012-07-02 21:50:31.750 184 12577.83 81.10 54932.57 88888.00 2012-07-02 21:50:31.875 184 12577.88 81.10 54932.55 88888.00 2012-07-02 21:50:32.000 184 12577.95 81.10 54932.55 88888.00 2012-07-02 21:50:32.125 184 12577.90 81.12 54932.60 88888.00 2012-07-02 21:50:32.250 184 12577.83 81.20 54932.60 88888.00 2012-07-02 21:50:32.375 184 12577.92 81.20 54932.60 88888.00 2012-07-02 21:50:32.500 184 12577.98 81.20 54932.57 88888.00 2012-07-02 21:50:32.625 184 12577.95 81.17 54932.55 88888.00 2012-07-02 21:50:32.750 184 12577.92 81.17 54932.55 88888.00 2012-07-02 21:50:32.875 184 12577.92 81.20 54932.55 88888.00 2012-07-02 21:50:33.000 184 12578.00 81.17 54932.55 88888.00 2012-07-02 21:50:33.125 184 12578.02 81.17 54932.55 88888.00 2012-07-02 21:50:33.250 184 12577.95 81.20 54932.55 88888.00 2012-07-02 21:50:33.375 184 12578.00 81.17 54932.50 88888.00 2012-07-02 21:50:33.500 184 12578.08 81.17 54932.50 88888.00 2012-07-02 21:50:33.625 184 12578.10 81.20 54932.50 88888.00 2012-07-02 21:50:33.750 184 12578.08 81.22 54932.53 88888.00 2012-07-02 21:50:33.875 184 12578.08 81.25 54932.53 88888.00 2012-07-02 21:50:34.000 184 12578.05 81.25 54932.53 88888.00 2012-07-02 21:50:34.125 184 12578.02 81.25 54932.50 88888.00 2012-07-02 21:50:34.250 184 12578.00 81.30 54932.53 88888.00 2012-07-02 21:50:34.375 184 12578.08 81.30 54932.50 88888.00 2012-07-02 21:50:34.500 184 12578.05 81.33 54932.47 88888.00 2012-07-02 21:50:34.625 184 12578.05 81.33 54932.47 88888.00 2012-07-02 21:50:34.750 184 12578.10 81.30 54932.45 88888.00 2012-07-02 21:50:34.875 184 12578.17 81.30 54932.43 88888.00 2012-07-02 21:50:35.000 184 12578.15 81.33 54932.40 88888.00 2012-07-02 21:50:35.125 184 12578.10 81.33 54932.43 88888.00 2012-07-02 21:50:35.250 184 12578.12 81.30 54932.43 88888.00 2012-07-02 21:50:35.375 184 12578.12 81.30 54932.40 88888.00 2012-07-02 21:50:35.500 184 12578.08 81.30 54932.43 88888.00 2012-07-02 21:50:35.625 184 12578.12 81.30 54932.40 88888.00 2012-07-02 21:50:35.750 184 12578.23 81.30 54932.40 88888.00 2012-07-02 21:50:35.875 184 12578.25 81.30 54932.40 88888.00 2012-07-02 21:50:36.000 184 12578.20 81.33 54932.35 88888.00 2012-07-02 21:50:36.125 184 12578.17 81.33 54932.38 88888.00 2012-07-02 21:50:36.250 184 12578.15 81.28 54932.35 88888.00 2012-07-02 21:50:36.375 184 12578.20 81.28 54932.32 88888.00 2012-07-02 21:50:36.500 184 12578.20 81.28 54932.32 88888.00 2012-07-02 21:50:36.625 184 12578.23 81.28 54932.35 88888.00 2012-07-02 21:50:36.750 184 12578.30 81.28 54932.32 88888.00 2012-07-02 21:50:36.875 184 12578.38 81.28 54932.35 88888.00 2012-07-02 21:50:37.000 184 12578.35 81.30 54932.35 88888.00 2012-07-02 21:50:37.125 184 12578.30 81.30 54932.32 88888.00 2012-07-02 21:50:37.250 184 12578.27 81.30 54932.32 88888.00 2012-07-02 21:50:37.375 184 12578.27 81.33 54932.30 88888.00 2012-07-02 21:50:37.500 184 12578.23 81.28 54932.30 88888.00 2012-07-02 21:50:37.625 184 12578.25 81.28 54932.30 88888.00 2012-07-02 21:50:37.750 184 12578.25 81.25 54932.28 88888.00 2012-07-02 21:50:37.875 184 12578.25 81.25 54932.28 88888.00 2012-07-02 21:50:38.000 184 12578.27 81.25 54932.28 88888.00 2012-07-02 21:50:38.125 184 12578.27 81.28 54932.28 88888.00 2012-07-02 21:50:38.250 184 12578.30 81.28 54932.28 88888.00 2012-07-02 21:50:38.375 184 12578.38 81.25 54932.28 88888.00 2012-07-02 21:50:38.500 184 12578.35 81.25 54932.28 88888.00 2012-07-02 21:50:38.625 184 12578.38 81.25 54932.25 88888.00 2012-07-02 21:50:38.750 184 12578.38 81.25 54932.25 88888.00 2012-07-02 21:50:38.875 184 12578.30 81.22 54932.22 88888.00 2012-07-02 21:50:39.000 184 12578.30 81.22 54932.22 88888.00 2012-07-02 21:50:39.125 184 12578.33 81.22 54932.20 88888.00 2012-07-02 21:50:39.250 184 12578.33 81.22 54932.20 88888.00 2012-07-02 21:50:39.375 184 12578.35 81.25 54932.20 88888.00 2012-07-02 21:50:39.500 184 12578.35 81.22 54932.18 88888.00 2012-07-02 21:50:39.625 184 12578.38 81.20 54932.18 88888.00 2012-07-02 21:50:39.750 184 12578.40 81.20 54932.18 88888.00 2012-07-02 21:50:39.875 184 12578.45 81.22 54932.20 88888.00 2012-07-02 21:50:40.000 184 12578.50 81.22 54932.18 88888.00 2012-07-02 21:50:40.125 184 12578.58 81.22 54932.20 88888.00 2012-07-02 21:50:40.250 184 12578.60 81.20 54932.20 88888.00 2012-07-02 21:50:40.375 184 12578.58 81.25 54932.22 88888.00 2012-07-02 21:50:40.500 184 12578.52 81.20 54932.20 88888.00 2012-07-02 21:50:40.625 184 12578.52 81.15 54932.20 88888.00 2012-07-02 21:50:40.750 184 12578.58 81.15 54932.18 88888.00 2012-07-02 21:50:40.875 184 12578.67 81.12 54932.15 88888.00 2012-07-02 21:50:41.000 184 12578.80 81.15 54932.12 88888.00 2012-07-02 21:50:41.125 184 12578.80 81.15 54932.10 88888.00 2012-07-02 21:50:41.250 184 12578.77 81.15 54932.12 88888.00 2012-07-02 21:50:41.375 184 12578.77 81.12 54932.10 88888.00 2012-07-02 21:50:41.500 184 12578.73 81.12 54932.10 88888.00 2012-07-02 21:50:41.625 184 12578.70 81.12 54932.12 88888.00 2012-07-02 21:50:41.750 184 12578.70 81.15 54932.12 88888.00 2012-07-02 21:50:41.875 184 12578.77 81.17 54932.10 88888.00 2012-07-02 21:50:42.000 184 12578.83 81.12 54932.10 88888.00 2012-07-02 21:50:42.125 184 12578.85 81.15 54932.10 88888.00 2012-07-02 21:50:42.250 184 12578.85 81.12 54932.07 88888.00 2012-07-02 21:50:42.375 184 12578.85 81.12 54932.07 88888.00 2012-07-02 21:50:42.500 184 12578.88 81.12 54932.05 88888.00 2012-07-02 21:50:42.625 184 12578.92 81.08 54932.05 88888.00 2012-07-02 21:50:42.750 184 12578.92 81.08 54932.05 88888.00 2012-07-02 21:50:42.875 184 12578.88 81.05 54932.03 88888.00 2012-07-02 21:50:43.000 184 12578.83 81.05 54932.03 88888.00 2012-07-02 21:50:43.125 184 12578.90 81.08 54932.03 88888.00 2012-07-02 21:50:43.250 184 12578.92 81.08 54932.03 88888.00 2012-07-02 21:50:43.375 184 12578.90 81.03 54932.05 88888.00 2012-07-02 21:50:43.500 184 12578.90 80.97 54932.03 88888.00 2012-07-02 21:50:43.625 184 12578.90 81.00 54932.03 88888.00 2012-07-02 21:50:43.750 184 12578.90 81.03 54932.03 88888.00 2012-07-02 21:50:43.875 184 12578.98 81.00 54932.03 88888.00 2012-07-02 21:50:44.000 184 12579.00 81.00 54932.00 88888.00 2012-07-02 21:50:44.125 184 12579.02 80.95 54931.97 88888.00 2012-07-02 21:50:44.250 184 12579.08 80.95 54931.97 88888.00 2012-07-02 21:50:44.375 184 12579.12 80.95 54931.95 88888.00 2012-07-02 21:50:44.500 184 12579.08 80.95 54931.95 88888.00 2012-07-02 21:50:44.625 184 12579.08 80.95 54931.95 88888.00 2012-07-02 21:50:44.750 184 12579.10 80.97 54931.97 88888.00 2012-07-02 21:50:44.875 184 12579.17 80.97 54931.97 88888.00 2012-07-02 21:50:45.000 184 12579.23 80.92 54931.97 88888.00 2012-07-02 21:50:45.125 184 12579.23 80.90 54931.95 88888.00 2012-07-02 21:50:45.250 184 12579.20 80.92 54931.95 88888.00 2012-07-02 21:50:45.375 184 12579.12 80.90 54931.93 88888.00 2012-07-02 21:50:45.500 184 12579.12 80.90 54931.90 88888.00 2012-07-02 21:50:45.625 184 12579.17 80.92 54931.90 88888.00 2012-07-02 21:50:45.750 184 12579.23 80.95 54931.90 88888.00 2012-07-02 21:50:45.875 184 12579.30 80.92 54931.88 88888.00 2012-07-02 21:50:46.000 184 12579.33 80.90 54931.88 88888.00 2012-07-02 21:50:46.125 184 12579.33 80.90 54931.90 88888.00 2012-07-02 21:50:46.250 184 12579.25 80.92 54931.90 88888.00 2012-07-02 21:50:46.375 184 12579.25 80.92 54931.90 88888.00 2012-07-02 21:50:46.500 184 12579.27 80.90 54931.88 88888.00 2012-07-02 21:50:46.625 184 12579.33 80.85 54931.85 88888.00 2012-07-02 21:50:46.750 184 12579.35 80.88 54931.88 88888.00 2012-07-02 21:50:46.875 184 12579.38 80.90 54931.85 88888.00 2012-07-02 21:50:47.000 184 12579.42 80.88 54931.82 88888.00 2012-07-02 21:50:47.125 184 12579.45 80.88 54931.82 88888.00 2012-07-02 21:50:47.250 184 12579.48 80.90 54931.82 88888.00 2012-07-02 21:50:47.375 184 12579.50 80.88 54931.82 88888.00 2012-07-02 21:50:47.500 184 12579.50 80.85 54931.80 88888.00 2012-07-02 21:50:47.625 184 12579.50 80.83 54931.80 88888.00 2012-07-02 21:50:47.750 184 12579.55 80.85 54931.80 88888.00 2012-07-02 21:50:47.875 184 12579.62 80.85 54931.80 88888.00 2012-07-02 21:50:48.000 184 12579.67 80.83 54931.80 88888.00 2012-07-02 21:50:48.125 184 12579.70 80.85 54931.78 88888.00 2012-07-02 21:50:48.250 184 12579.65 80.88 54931.80 88888.00 2012-07-02 21:50:48.375 184 12579.67 80.88 54931.78 88888.00 2012-07-02 21:50:48.500 184 12579.70 80.88 54931.75 88888.00 2012-07-02 21:50:48.625 184 12579.70 80.85 54931.75 88888.00 2012-07-02 21:50:48.750 184 12579.73 80.83 54931.75 88888.00 2012-07-02 21:50:48.875 184 12579.73 80.83 54931.72 88888.00 2012-07-02 21:50:49.000 184 12579.73 80.80 54931.70 88888.00 2012-07-02 21:50:49.125 184 12579.75 80.80 54931.70 88888.00 2012-07-02 21:50:49.250 184 12579.73 80.83 54931.72 88888.00 2012-07-02 21:50:49.375 184 12579.73 80.85 54931.70 88888.00 2012-07-02 21:50:49.500 184 12579.75 80.85 54931.70 88888.00 2012-07-02 21:50:49.625 184 12579.75 80.85 54931.70 88888.00 2012-07-02 21:50:49.750 184 12579.80 80.83 54931.70 88888.00 2012-07-02 21:50:49.875 184 12579.80 80.83 54931.70 88888.00 2012-07-02 21:50:50.000 184 12579.83 80.83 54931.70 88888.00 2012-07-02 21:50:50.125 184 12579.88 80.85 54931.70 88888.00 2012-07-02 21:50:50.250 184 12579.88 80.85 54931.68 88888.00 2012-07-02 21:50:50.375 184 12579.90 80.85 54931.68 88888.00 2012-07-02 21:50:50.500 184 12579.88 80.83 54931.70 88888.00 2012-07-02 21:50:50.625 184 12579.90 80.83 54931.68 88888.00 2012-07-02 21:50:50.750 184 12579.90 80.85 54931.68 88888.00 2012-07-02 21:50:50.875 184 12579.90 80.85 54931.70 88888.00 2012-07-02 21:50:51.000 184 12579.90 80.83 54931.68 88888.00 2012-07-02 21:50:51.125 184 12579.90 80.83 54931.68 88888.00 2012-07-02 21:50:51.250 184 12579.92 80.85 54931.68 88888.00 2012-07-02 21:50:51.375 184 12579.98 80.85 54931.65 88888.00 2012-07-02 21:50:51.500 184 12580.00 80.83 54931.65 88888.00 2012-07-02 21:50:51.625 184 12580.02 80.83 54931.62 88888.00 2012-07-02 21:50:51.750 184 12580.02 80.85 54931.62 88888.00 2012-07-02 21:50:51.875 184 12580.05 80.85 54931.62 88888.00 2012-07-02 21:50:52.000 184 12580.02 80.85 54931.60 88888.00 2012-07-02 21:50:52.125 184 12580.05 80.85 54931.60 88888.00 2012-07-02 21:50:52.250 184 12580.02 80.85 54931.62 88888.00 2012-07-02 21:50:52.375 184 12580.12 80.88 54931.62 88888.00 2012-07-02 21:50:52.500 184 12580.12 80.88 54931.60 88888.00 2012-07-02 21:50:52.625 184 12580.12 80.88 54931.62 88888.00 2012-07-02 21:50:52.750 184 12580.10 80.88 54931.60 88888.00 2012-07-02 21:50:52.875 184 12580.10 80.88 54931.60 88888.00 2012-07-02 21:50:53.000 184 12580.12 80.85 54931.57 88888.00 2012-07-02 21:50:53.125 184 12580.17 80.83 54931.60 88888.00 2012-07-02 21:50:53.250 184 12580.12 80.85 54931.57 88888.00 2012-07-02 21:50:53.375 184 12580.15 80.90 54931.62 88888.00 2012-07-02 21:50:53.500 184 12580.15 80.90 54931.62 88888.00 2012-07-02 21:50:53.625 184 12580.15 80.88 54931.60 88888.00 2012-07-02 21:50:53.750 184 12580.17 80.88 54931.57 88888.00 2012-07-02 21:50:53.875 184 12580.25 80.88 54931.55 88888.00 2012-07-02 21:50:54.000 184 12580.30 80.88 54931.55 88888.00 2012-07-02 21:50:54.125 184 12580.30 80.85 54931.55 88888.00 2012-07-02 21:50:54.250 184 12580.30 80.83 54931.55 88888.00 2012-07-02 21:50:54.375 184 12580.30 80.85 54931.55 88888.00 2012-07-02 21:50:54.500 184 12580.33 80.90 54931.55 88888.00 2012-07-02 21:50:54.625 184 12580.38 80.90 54931.55 88888.00 2012-07-02 21:50:54.750 184 12580.40 80.85 54931.53 88888.00 2012-07-02 21:50:54.875 184 12580.40 80.88 54931.55 88888.00 2012-07-02 21:50:55.000 184 12580.38 80.88 54931.53 88888.00 2012-07-02 21:50:55.125 184 12580.42 80.88 54931.53 88888.00 2012-07-02 21:50:55.250 184 12580.48 80.88 54931.55 88888.00 2012-07-02 21:50:55.375 184 12580.50 80.85 54931.53 88888.00 2012-07-02 21:50:55.500 184 12580.50 80.88 54931.53 88888.00 2012-07-02 21:50:55.625 184 12580.55 80.92 54931.50 88888.00 2012-07-02 21:50:55.750 184 12580.55 80.90 54931.50 88888.00 2012-07-02 21:50:55.875 184 12580.62 80.90 54931.50 88888.00 2012-07-02 21:50:56.000 184 12580.70 80.90 54931.50 88888.00 2012-07-02 21:50:56.125 184 12580.67 80.88 54931.50 88888.00 2012-07-02 21:50:56.250 184 12580.60 80.88 54931.53 88888.00 2012-07-02 21:50:56.375 184 12580.70 80.90 54931.50 88888.00 2012-07-02 21:50:56.500 184 12580.70 80.92 54931.47 88888.00 2012-07-02 21:50:56.625 184 12580.67 80.92 54931.47 88888.00 2012-07-02 21:50:56.750 184 12580.65 80.92 54931.45 88888.00 2012-07-02 21:50:56.875 184 12580.65 80.95 54931.50 88888.00 2012-07-02 21:50:57.000 184 12580.62 80.97 54931.50 88888.00 2012-07-02 21:50:57.125 184 12580.60 80.97 54931.53 88888.00 2012-07-02 21:50:57.250 184 12580.58 80.97 54931.50 88888.00 2012-07-02 21:50:57.375 184 12580.60 80.97 54931.45 88888.00 2012-07-02 21:50:57.500 184 12580.60 80.95 54931.45 88888.00 2012-07-02 21:50:57.625 184 12580.67 80.97 54931.47 88888.00 2012-07-02 21:50:57.750 184 12580.65 80.95 54931.47 88888.00 2012-07-02 21:50:57.875 184 12580.62 80.95 54931.47 88888.00 2012-07-02 21:50:58.000 184 12580.62 80.97 54931.47 88888.00 2012-07-02 21:50:58.125 184 12580.70 80.97 54931.47 88888.00 2012-07-02 21:50:58.250 184 12580.75 80.90 54931.45 88888.00 2012-07-02 21:50:58.375 184 12580.77 80.88 54931.45 88888.00 2012-07-02 21:50:58.500 184 12580.77 80.92 54931.47 88888.00 2012-07-02 21:50:58.625 184 12580.85 80.95 54931.47 88888.00 2012-07-02 21:50:58.750 184 12580.88 80.97 54931.47 88888.00 2012-07-02 21:50:58.875 184 12580.85 80.95 54931.47 88888.00 2012-07-02 21:50:59.000 184 12580.85 80.97 54931.45 88888.00 2012-07-02 21:50:59.125 184 12580.83 80.92 54931.45 88888.00 2012-07-02 21:50:59.250 184 12580.83 80.97 54931.43 88888.00 2012-07-02 21:50:59.375 184 12580.80 80.97 54931.43 88888.00 2012-07-02 21:50:59.500 184 12580.83 80.95 54931.45 88888.00 2012-07-02 21:50:59.625 184 12580.80 80.97 54931.47 88888.00 2012-07-02 21:50:59.750 184 12580.83 81.00 54931.45 88888.00 2012-07-02 21:50:59.875 184 12580.85 81.00 54931.45 88888.00 2012-07-02 21:51:00.000 184 12580.83 80.97 54931.43 88888.00 2012-07-02 21:51:00.125 184 12580.88 80.97 54931.43 88888.00 2012-07-02 21:51:00.250 184 12580.85 80.97 54931.45 88888.00 2012-07-02 21:51:00.375 184 12580.92 81.05 54931.45 88888.00 2012-07-02 21:51:00.500 184 12580.92 81.08 54931.45 88888.00 2012-07-02 21:51:00.625 184 12580.88 81.03 54931.43 88888.00 2012-07-02 21:51:00.750 184 12580.85 81.00 54931.43 88888.00 2012-07-02 21:51:00.875 184 12580.88 81.05 54931.43 88888.00 2012-07-02 21:51:01.000 184 12580.88 81.03 54931.43 88888.00 2012-07-02 21:51:01.125 184 12580.85 81.00 54931.40 88888.00 2012-07-02 21:51:01.250 184 12580.83 81.00 54931.43 88888.00 2012-07-02 21:51:01.375 184 12580.85 81.08 54931.43 88888.00 2012-07-02 21:51:01.500 184 12580.88 81.08 54931.43 88888.00 2012-07-02 21:51:01.625 184 12580.88 81.08 54931.40 88888.00 2012-07-02 21:51:01.750 184 12580.88 81.08 54931.40 88888.00 2012-07-02 21:51:01.875 184 12580.85 81.08 54931.43 88888.00 2012-07-02 21:51:02.000 184 12580.88 81.08 54931.40 88888.00 2012-07-02 21:51:02.125 184 12580.92 81.12 54931.40 88888.00 2012-07-02 21:51:02.250 184 12580.88 81.08 54931.43 88888.00 2012-07-02 21:51:02.375 184 12580.88 81.10 54931.43 88888.00 2012-07-02 21:51:02.500 184 12580.92 81.10 54931.43 88888.00 2012-07-02 21:51:02.625 184 12581.00 81.12 54931.43 88888.00 2012-07-02 21:51:02.750 184 12581.00 81.10 54931.40 88888.00 2012-07-02 21:51:02.875 184 12581.05 81.15 54931.40 88888.00 2012-07-02 21:51:03.000 184 12581.05 81.15 54931.40 88888.00 2012-07-02 21:51:03.125 184 12580.95 81.12 54931.40 88888.00 2012-07-02 21:51:03.250 184 12580.92 81.12 54931.40 88888.00 2012-07-02 21:51:03.375 184 12580.95 81.15 54931.40 88888.00 2012-07-02 21:51:03.500 184 12580.90 81.12 54931.40 88888.00 2012-07-02 21:51:03.625 184 12580.90 81.12 54931.40 88888.00 2012-07-02 21:51:03.750 184 12580.92 81.12 54931.43 88888.00 2012-07-02 21:51:03.875 184 12580.98 81.12 54931.43 88888.00 2012-07-02 21:51:04.000 184 12580.95 81.10 54931.43 88888.00 2012-07-02 21:51:04.125 184 12580.98 81.10 54931.47 88888.00 2012-07-02 21:51:04.250 184 12581.02 81.10 54931.45 88888.00 2012-07-02 21:51:04.375 184 12581.10 81.12 54931.43 88888.00 2012-07-02 21:51:04.500 184 12581.10 81.17 54931.45 88888.00 2012-07-02 21:51:04.625 184 12581.12 81.20 54931.43 88888.00 2012-07-02 21:51:04.750 184 12581.05 81.17 54931.43 88888.00 2012-07-02 21:51:04.875 184 12581.02 81.17 54931.43 88888.00 2012-07-02 21:51:05.000 184 12581.00 81.17 54931.43 88888.00 2012-07-02 21:51:05.125 184 12581.05 81.17 54931.45 88888.00 2012-07-02 21:51:05.250 184 12581.12 81.15 54931.47 88888.00 2012-07-02 21:51:05.375 184 12581.15 81.15 54931.45 88888.00 2012-07-02 21:51:05.500 184 12581.15 81.20 54931.43 88888.00 2012-07-02 21:51:05.625 184 12581.20 81.20 54931.43 88888.00 2012-07-02 21:51:05.750 184 12581.25 81.20 54931.43 88888.00 2012-07-02 21:51:05.875 184 12581.27 81.17 54931.43 88888.00 2012-07-02 21:51:06.000 184 12581.30 81.15 54931.43 88888.00 2012-07-02 21:51:06.125 184 12581.27 81.17 54931.43 88888.00 2012-07-02 21:51:06.250 184 12581.20 81.20 54931.43 88888.00 2012-07-02 21:51:06.375 184 12581.25 81.20 54931.45 88888.00 2012-07-02 21:51:06.500 184 12581.25 81.17 54931.43 88888.00 2012-07-02 21:51:06.625 184 12581.20 81.20 54931.43 88888.00 2012-07-02 21:51:06.750 184 12581.17 81.22 54931.43 88888.00 2012-07-02 21:51:06.875 184 12581.20 81.20 54931.43 88888.00 2012-07-02 21:51:07.000 184 12581.23 81.20 54931.43 88888.00 2012-07-02 21:51:07.125 184 12581.23 81.20 54931.45 88888.00 2012-07-02 21:51:07.250 184 12581.17 81.20 54931.47 88888.00 2012-07-02 21:51:07.375 184 12581.17 81.22 54931.47 88888.00 2012-07-02 21:51:07.500 184 12581.17 81.28 54931.50 88888.00 2012-07-02 21:51:07.625 184 12581.23 81.28 54931.47 88888.00 2012-07-02 21:51:07.750 184 12581.27 81.30 54931.47 88888.00 2012-07-02 21:51:07.875 184 12581.27 81.30 54931.47 88888.00 2012-07-02 21:51:08.000 184 12581.27 81.30 54931.47 88888.00 2012-07-02 21:51:08.125 184 12581.25 81.28 54931.47 88888.00 2012-07-02 21:51:08.250 184 12581.20 81.25 54931.47 88888.00 2012-07-02 21:51:08.375 184 12581.30 81.33 54931.50 88888.00 2012-07-02 21:51:08.500 184 12581.27 81.33 54931.50 88888.00 2012-07-02 21:51:08.625 184 12581.30 81.35 54931.50 88888.00 2012-07-02 21:51:08.750 184 12581.30 81.33 54931.47 88888.00 2012-07-02 21:51:08.875 184 12581.35 81.33 54931.47 88888.00 2012-07-02 21:51:09.000 184 12581.38 81.35 54931.45 88888.00 2012-07-02 21:51:09.125 184 12581.40 81.35 54931.47 88888.00 2012-07-02 21:51:09.250 184 12581.38 81.35 54931.47 88888.00 2012-07-02 21:51:09.375 184 12581.35 81.38 54931.47 88888.00 2012-07-02 21:51:09.500 184 12581.30 81.38 54931.47 88888.00 2012-07-02 21:51:09.625 184 12581.27 81.38 54931.50 88888.00 2012-07-02 21:51:09.750 184 12581.27 81.35 54931.47 88888.00 2012-07-02 21:51:09.875 184 12581.27 81.38 54931.47 88888.00 2012-07-02 21:51:10.000 184 12581.30 81.38 54931.47 88888.00 2012-07-02 21:51:10.125 184 12581.33 81.42 54931.50 88888.00 2012-07-02 21:51:10.250 184 12581.38 81.42 54931.50 88888.00 2012-07-02 21:51:10.375 184 12581.52 81.47 54931.50 88888.00 2012-07-02 21:51:10.500 184 12581.62 81.47 54931.50 88888.00 2012-07-02 21:51:10.625 184 12581.60 81.47 54931.50 88888.00 2012-07-02 21:51:10.750 184 12581.58 81.45 54931.50 88888.00 2012-07-02 21:51:10.875 184 12581.50 81.47 54931.47 88888.00 2012-07-02 21:51:11.000 184 12581.48 81.50 54931.50 88888.00 2012-07-02 21:51:11.125 184 12581.50 81.53 54931.50 88888.00 2012-07-02 21:51:11.250 184 12581.48 81.47 54931.47 88888.00 2012-07-02 21:51:11.375 184 12581.52 81.53 54931.47 88888.00 2012-07-02 21:51:11.500 184 12581.55 81.55 54931.47 88888.00 2012-07-02 21:51:11.625 184 12581.58 81.53 54931.47 88888.00 2012-07-02 21:51:11.750 184 12581.60 81.53 54931.50 88888.00 2012-07-02 21:51:11.875 184 12581.58 81.55 54931.45 88888.00 2012-07-02 21:51:12.000 184 12581.58 81.53 54931.45 88888.00 2012-07-02 21:51:12.125 184 12581.62 81.50 54931.45 88888.00 2012-07-02 21:51:12.250 184 12581.58 81.50 54931.47 88888.00 2012-07-02 21:51:12.375 184 12581.58 81.53 54931.47 88888.00 2012-07-02 21:51:12.500 184 12581.58 81.53 54931.47 88888.00 2012-07-02 21:51:12.625 184 12581.67 81.53 54931.47 88888.00 2012-07-02 21:51:12.750 184 12581.70 81.53 54931.47 88888.00 2012-07-02 21:51:12.875 184 12581.73 81.55 54931.50 88888.00 2012-07-02 21:51:13.000 184 12581.75 81.58 54931.47 88888.00 2012-07-02 21:51:13.125 184 12581.77 81.55 54931.50 88888.00 2012-07-02 21:51:13.250 184 12581.70 81.47 54931.47 88888.00 2012-07-02 21:51:13.375 184 12581.73 81.53 54931.50 88888.00 2012-07-02 21:51:13.500 184 12581.75 81.55 54931.47 88888.00 2012-07-02 21:51:13.625 184 12581.73 81.55 54931.50 88888.00 2012-07-02 21:51:13.750 184 12581.67 81.58 54931.53 88888.00 2012-07-02 21:51:13.875 184 12581.73 81.55 54931.50 88888.00 2012-07-02 21:51:14.000 184 12581.77 81.58 54931.53 88888.00 2012-07-02 21:51:14.125 184 12581.80 81.58 54931.50 88888.00 2012-07-02 21:51:14.250 184 12581.75 81.53 54931.50 88888.00 2012-07-02 21:51:14.375 184 12581.80 81.53 54931.53 88888.00 2012-07-02 21:51:14.500 184 12581.83 81.55 54931.50 88888.00 2012-07-02 21:51:14.625 184 12581.83 81.55 54931.50 88888.00 2012-07-02 21:51:14.750 184 12581.90 81.55 54931.50 88888.00 2012-07-02 21:51:14.875 184 12581.92 81.55 54931.55 88888.00 2012-07-02 21:51:15.000 184 12581.90 81.53 54931.53 88888.00 2012-07-02 21:51:15.125 184 12581.88 81.55 54931.53 88888.00 2012-07-02 21:51:15.250 184 12581.85 81.55 54931.53 88888.00 2012-07-02 21:51:15.375 184 12581.92 81.58 54931.53 88888.00 2012-07-02 21:51:15.500 184 12582.00 81.58 54931.53 88888.00 2012-07-02 21:51:15.625 184 12582.02 81.58 54931.55 88888.00 2012-07-02 21:51:15.750 184 12582.08 81.53 54931.53 88888.00 2012-07-02 21:51:15.875 184 12582.02 81.50 54931.53 88888.00 2012-07-02 21:51:16.000 184 12582.05 81.50 54931.55 88888.00 2012-07-02 21:51:16.125 184 12582.10 81.50 54931.55 88888.00 2012-07-02 21:51:16.250 184 12582.15 81.47 54931.53 88888.00 2012-07-02 21:51:16.375 184 12582.15 81.50 54931.53 88888.00 2012-07-02 21:51:16.500 184 12582.17 81.50 54931.55 88888.00 2012-07-02 21:51:16.625 184 12582.17 81.50 54931.55 88888.00 2012-07-02 21:51:16.750 184 12582.20 81.50 54931.55 88888.00 2012-07-02 21:51:16.875 184 12582.20 81.50 54931.57 88888.00 2012-07-02 21:51:17.000 184 12582.15 81.45 54931.55 88888.00 2012-07-02 21:51:17.125 184 12582.17 81.42 54931.55 88888.00 2012-07-02 21:51:17.250 184 12582.20 81.47 54931.57 88888.00 2012-07-02 21:51:17.375 184 12582.20 81.47 54931.57 88888.00 2012-07-02 21:51:17.500 184 12582.20 81.45 54931.53 88888.00 2012-07-02 21:51:17.625 184 12582.25 81.45 54931.53 88888.00 2012-07-02 21:51:17.750 184 12582.27 81.42 54931.53 88888.00 2012-07-02 21:51:17.875 184 12582.23 81.42 54931.53 88888.00 2012-07-02 21:51:18.000 184 12582.23 81.38 54931.55 88888.00 2012-07-02 21:51:18.125 184 12582.27 81.40 54931.55 88888.00 2012-07-02 21:51:18.250 184 12582.25 81.40 54931.55 88888.00 2012-07-02 21:51:18.375 184 12582.35 81.42 54931.55 88888.00 2012-07-02 21:51:18.500 184 12582.38 81.40 54931.57 88888.00 2012-07-02 21:51:18.625 184 12582.38 81.35 54931.55 88888.00 2012-07-02 21:51:18.750 184 12582.40 81.38 54931.57 88888.00 2012-07-02 21:51:18.875 184 12582.42 81.38 54931.57 88888.00 2012-07-02 21:51:19.000 184 12582.48 81.33 54931.57 88888.00 2012-07-02 21:51:19.125 184 12582.48 81.35 54931.57 88888.00 2012-07-02 21:51:19.250 184 12582.48 81.35 54931.57 88888.00 2012-07-02 21:51:19.375 184 12582.52 81.35 54931.57 88888.00 2012-07-02 21:51:19.500 184 12582.50 81.33 54931.57 88888.00 2012-07-02 21:51:19.625 184 12582.45 81.35 54931.57 88888.00 2012-07-02 21:51:19.750 184 12582.40 81.33 54931.57 88888.00 2012-07-02 21:51:19.875 184 12582.38 81.30 54931.55 88888.00 2012-07-02 21:51:20.000 184 12582.42 81.28 54931.57 88888.00 2012-07-02 21:51:20.125 184 12582.50 81.28 54931.57 88888.00 2012-07-02 21:51:20.250 184 12582.45 81.22 54931.55 88888.00 2012-07-02 21:51:20.375 184 12582.45 81.22 54931.55 88888.00 2012-07-02 21:51:20.500 184 12582.42 81.22 54931.55 88888.00 2012-07-02 21:51:20.625 184 12582.45 81.25 54931.57 88888.00 2012-07-02 21:51:20.750 184 12582.48 81.28 54931.60 88888.00 2012-07-02 21:51:20.875 184 12582.48 81.22 54931.55 88888.00 2012-07-02 21:51:21.000 184 12582.45 81.20 54931.50 88888.00 2012-07-02 21:51:21.125 184 12582.52 81.20 54931.53 88888.00 2012-07-02 21:51:21.250 184 12582.55 81.22 54931.55 88888.00 2012-07-02 21:51:21.375 184 12582.55 81.20 54931.53 88888.00 2012-07-02 21:51:21.500 184 12582.58 81.17 54931.53 88888.00 2012-07-02 21:51:21.625 184 12582.62 81.17 54931.53 88888.00 2012-07-02 21:51:21.750 184 12582.65 81.15 54931.55 88888.00 2012-07-02 21:51:21.875 184 12582.70 81.12 54931.55 88888.00 2012-07-02 21:51:22.000 184 12582.75 81.10 54931.55 88888.00 2012-07-02 21:51:22.125 184 12582.77 81.12 54931.55 88888.00 2012-07-02 21:51:22.250 184 12582.70 81.08 54931.60 88888.00 2012-07-02 21:51:22.375 184 12582.75 81.08 54931.57 88888.00 2012-07-02 21:51:22.500 184 12582.77 81.05 54931.57 88888.00 2012-07-02 21:51:22.625 184 12582.80 81.05 54931.60 88888.00 2012-07-02 21:51:22.750 184 12582.80 81.03 54931.57 88888.00 2012-07-02 21:51:22.875 184 12582.83 81.00 54931.57 88888.00 2012-07-02 21:51:23.000 184 12582.88 80.97 54931.55 88888.00 2012-07-02 21:51:23.125 184 12582.92 80.95 54931.55 88888.00 2012-07-02 21:51:23.250 184 12582.92 80.92 54931.57 88888.00 2012-07-02 21:51:23.375 184 12582.95 80.92 54931.57 88888.00 2012-07-02 21:51:23.500 184 12582.92 80.92 54931.57 88888.00 2012-07-02 21:51:23.625 184 12582.98 80.90 54931.60 88888.00 2012-07-02 21:51:23.750 184 12583.00 80.88 54931.55 88888.00 2012-07-02 21:51:23.875 184 12583.00 80.85 54931.53 88888.00 2012-07-02 21:51:24.000 184 12582.95 80.85 54931.53 88888.00 2012-07-02 21:51:24.125 184 12582.98 80.85 54931.55 88888.00 2012-07-02 21:51:24.250 184 12583.00 80.80 54931.57 88888.00 2012-07-02 21:51:24.375 184 12583.00 80.78 54931.55 88888.00 2012-07-02 21:51:24.500 184 12583.02 80.75 54931.55 88888.00 2012-07-02 21:51:24.625 184 12583.05 80.75 54931.57 88888.00 2012-07-02 21:51:24.750 184 12583.10 80.75 54931.57 88888.00 2012-07-02 21:51:24.875 184 12583.10 80.72 54931.57 88888.00 2012-07-02 21:51:25.000 184 12583.05 80.67 54931.57 88888.00 2012-07-02 21:51:25.125 184 12583.12 80.70 54931.55 88888.00 2012-07-02 21:51:25.250 184 12583.15 80.65 54931.57 88888.00 2012-07-02 21:51:25.375 184 12583.17 80.65 54931.57 88888.00 2012-07-02 21:51:25.500 184 12583.12 80.65 54931.57 88888.00 2012-07-02 21:51:25.625 184 12583.15 80.62 54931.60 88888.00 2012-07-02 21:51:25.750 184 12583.20 80.62 54931.60 88888.00 2012-07-02 21:51:25.875 184 12583.23 80.58 54931.57 88888.00 2012-07-02 21:51:26.000 184 12583.30 80.55 54931.55 88888.00 2012-07-02 21:51:26.125 184 12583.33 80.55 54931.53 88888.00 2012-07-02 21:51:26.250 184 12583.27 80.50 54931.57 88888.00 2012-07-02 21:51:26.375 184 12583.30 80.50 54931.57 88888.00 2012-07-02 21:51:26.500 184 12583.38 80.50 54931.55 88888.00 2012-07-02 21:51:26.625 184 12583.42 80.47 54931.55 88888.00 2012-07-02 21:51:26.750 184 12583.42 80.45 54931.57 88888.00 2012-07-02 21:51:26.875 184 12583.35 80.45 54931.57 88888.00 2012-07-02 21:51:27.000 184 12583.33 80.40 54931.55 88888.00 2012-07-02 21:51:27.125 184 12583.38 80.38 54931.55 88888.00 2012-07-02 21:51:27.250 184 12583.40 80.35 54931.55 88888.00 2012-07-02 21:51:27.375 184 12583.48 80.35 54931.55 88888.00 2012-07-02 21:51:27.500 184 12583.48 80.33 54931.55 88888.00 2012-07-02 21:51:27.625 184 12583.42 80.28 54931.55 88888.00 2012-07-02 21:51:27.750 184 12583.42 80.28 54931.55 88888.00 2012-07-02 21:51:27.875 184 12583.48 80.30 54931.57 88888.00 2012-07-02 21:51:28.000 184 12583.50 80.30 54931.57 88888.00 2012-07-02 21:51:28.125 184 12583.50 80.25 54931.57 88888.00 2012-07-02 21:51:28.250 184 12583.52 80.25 54931.57 88888.00 2012-07-02 21:51:28.375 184 12583.62 80.25 54931.57 88888.00 2012-07-02 21:51:28.500 184 12583.62 80.22 54931.57 88888.00 2012-07-02 21:51:28.625 184 12583.62 80.20 54931.57 88888.00 2012-07-02 21:51:28.750 184 12583.60 80.17 54931.57 88888.00 2012-07-02 21:51:28.875 184 12583.62 80.15 54931.57 88888.00 2012-07-02 21:51:29.000 184 12583.62 80.12 54931.57 88888.00 2012-07-02 21:51:29.125 184 12583.67 80.10 54931.60 88888.00 2012-07-02 21:51:29.250 184 12583.65 80.08 54931.60 88888.00 2012-07-02 21:51:29.375 184 12583.73 80.10 54931.60 88888.00 2012-07-02 21:51:29.500 184 12583.77 80.10 54931.57 88888.00 2012-07-02 21:51:29.625 184 12583.83 80.03 54931.60 88888.00 2012-07-02 21:51:29.750 184 12583.80 80.03 54931.57 88888.00 2012-07-02 21:51:29.875 184 12583.75 80.03 54931.57 88888.00 2012-07-02 21:51:30.000 184 12583.80 80.03 54931.57 88888.00 2012-07-02 21:51:30.125 184 12583.83 80.03 54931.57 88888.00 2012-07-02 21:51:30.250 184 12583.80 79.95 54931.60 88888.00 2012-07-02 21:51:30.375 184 12583.83 79.95 54931.60 88888.00 2012-07-02 21:51:30.500 184 12583.80 79.95 54931.62 88888.00 2012-07-02 21:51:30.625 184 12583.83 79.97 54931.62 88888.00 2012-07-02 21:51:30.750 184 12583.85 79.92 54931.62 88888.00 2012-07-02 21:51:30.875 184 12583.83 79.90 54931.62 88888.00 2012-07-02 21:51:31.000 184 12583.85 79.88 54931.60 88888.00 2012-07-02 21:51:31.125 184 12583.92 79.85 54931.60 88888.00 2012-07-02 21:51:31.250 184 12583.92 79.80 54931.60 88888.00 2012-07-02 21:51:31.375 184 12583.88 79.78 54931.60 88888.00 2012-07-02 21:51:31.500 184 12583.85 79.78 54931.62 88888.00 2012-07-02 21:51:31.625 184 12583.85 79.78 54931.60 88888.00 2012-07-02 21:51:31.750 184 12583.88 79.78 54931.60 88888.00 2012-07-02 21:51:31.875 184 12583.88 79.75 54931.60 88888.00 2012-07-02 21:51:32.000 184 12583.92 79.75 54931.60 88888.00 2012-07-02 21:51:32.125 184 12583.95 79.75 54931.60 88888.00 2012-07-02 21:51:32.250 184 12583.95 79.70 54931.62 88888.00 2012-07-02 21:51:32.375 184 12584.02 79.70 54931.62 88888.00 2012-07-02 21:51:32.500 184 12584.02 79.67 54931.62 88888.00 2012-07-02 21:51:32.625 184 12583.98 79.62 54931.62 88888.00 2012-07-02 21:51:32.750 184 12584.00 79.62 54931.60 88888.00 2012-07-02 21:51:32.875 184 12584.02 79.67 54931.62 88888.00 2012-07-02 21:51:33.000 184 12584.05 79.65 54931.62 88888.00 2012-07-02 21:51:33.125 184 12584.02 79.62 54931.62 88888.00 2012-07-02 21:51:33.250 184 12584.05 79.55 54931.62 88888.00 2012-07-02 21:51:33.375 184 12584.17 79.60 54931.60 88888.00 2012-07-02 21:51:33.500 184 12584.25 79.60 54931.57 88888.00 2012-07-02 21:51:33.625 184 12584.25 79.55 54931.60 88888.00 2012-07-02 21:51:33.750 184 12584.25 79.55 54931.60 88888.00 2012-07-02 21:51:33.875 184 12584.23 79.53 54931.57 88888.00 2012-07-02 21:51:34.000 184 12584.25 79.50 54931.57 88888.00 2012-07-02 21:51:34.125 184 12584.30 79.50 54931.57 88888.00 2012-07-02 21:51:34.250 184 12584.23 79.50 54931.62 88888.00 2012-07-02 21:51:34.375 184 12584.23 79.47 54931.60 88888.00 2012-07-02 21:51:34.500 184 12584.23 79.47 54931.60 88888.00 2012-07-02 21:51:34.625 184 12584.20 79.50 54931.60 88888.00 2012-07-02 21:51:34.750 184 12584.17 79.47 54931.62 88888.00 2012-07-02 21:51:34.875 184 12584.17 79.42 54931.62 88888.00 2012-07-02 21:51:35.000 184 12584.23 79.38 54931.60 88888.00 2012-07-02 21:51:35.125 184 12584.20 79.38 54931.60 88888.00 2012-07-02 21:51:35.250 184 12584.20 79.40 54931.60 88888.00 2012-07-02 21:51:35.375 184 12584.25 79.40 54931.62 88888.00 2012-07-02 21:51:35.500 184 12584.27 79.38 54931.62 88888.00 2012-07-02 21:51:35.625 184 12584.35 79.33 54931.60 88888.00 2012-07-02 21:51:35.750 184 12584.38 79.33 54931.60 88888.00 2012-07-02 21:51:35.875 184 12584.35 79.33 54931.60 88888.00 2012-07-02 21:51:36.000 184 12584.35 79.35 54931.57 88888.00 2012-07-02 21:51:36.125 184 12584.38 79.30 54931.57 88888.00 2012-07-02 21:51:36.250 184 12584.35 79.28 54931.57 88888.00 2012-07-02 21:51:36.375 184 12584.40 79.30 54931.60 88888.00 2012-07-02 21:51:36.500 184 12584.38 79.30 54931.60 88888.00 2012-07-02 21:51:36.625 184 12584.40 79.30 54931.62 88888.00 2012-07-02 21:51:36.750 184 12584.42 79.30 54931.60 88888.00 2012-07-02 21:51:36.875 184 12584.42 79.30 54931.57 88888.00 2012-07-02 21:51:37.000 184 12584.50 79.33 54931.57 88888.00 2012-07-02 21:51:37.125 184 12584.52 79.28 54931.60 88888.00 2012-07-02 21:51:37.250 184 12584.58 79.25 54931.60 88888.00 2012-07-02 21:51:37.375 184 12584.60 79.28 54931.60 88888.00 2012-07-02 21:51:37.500 184 12584.58 79.25 54931.60 88888.00 2012-07-02 21:51:37.625 184 12584.55 79.25 54931.57 88888.00 2012-07-02 21:51:37.750 184 12584.55 79.22 54931.60 88888.00 2012-07-02 21:51:37.875 184 12584.55 79.25 54931.60 88888.00 2012-07-02 21:51:38.000 184 12584.58 79.25 54931.55 88888.00 2012-07-02 21:51:38.125 184 12584.60 79.22 54931.57 88888.00 2012-07-02 21:51:38.250 184 12584.58 79.20 54931.57 88888.00 2012-07-02 21:51:38.375 184 12584.65 79.17 54931.57 88888.00 2012-07-02 21:51:38.500 184 12584.67 79.20 54931.57 88888.00 2012-07-02 21:51:38.625 184 12584.65 79.17 54931.60 88888.00 2012-07-02 21:51:38.750 184 12584.67 79.15 54931.57 88888.00 2012-07-02 21:51:38.875 184 12584.73 79.17 54931.57 88888.00 2012-07-02 21:51:39.000 184 12584.65 79.15 54931.57 88888.00 2012-07-02 21:51:39.125 184 12584.65 79.15 54931.60 88888.00 2012-07-02 21:51:39.250 184 12584.58 79.15 54931.57 88888.00 2012-07-02 21:51:39.375 184 12584.55 79.15 54931.57 88888.00 2012-07-02 21:51:39.500 184 12584.58 79.17 54931.57 88888.00 2012-07-02 21:51:39.625 184 12584.65 79.15 54931.60 88888.00 2012-07-02 21:51:39.750 184 12584.70 79.12 54931.60 88888.00 2012-07-02 21:51:39.875 184 12584.73 79.12 54931.60 88888.00 2012-07-02 21:51:40.000 184 12584.73 79.12 54931.57 88888.00 2012-07-02 21:51:40.125 184 12584.75 79.15 54931.60 88888.00 2012-07-02 21:51:40.250 184 12584.67 79.10 54931.60 88888.00 2012-07-02 21:51:40.375 184 12584.77 79.15 54931.62 88888.00 2012-07-02 21:51:40.500 184 12584.83 79.15 54931.60 88888.00 2012-07-02 21:51:40.625 184 12584.83 79.15 54931.60 88888.00 2012-07-02 21:51:40.750 184 12584.80 79.12 54931.60 88888.00 2012-07-02 21:51:40.875 184 12584.80 79.15 54931.62 88888.00 2012-07-02 21:51:41.000 184 12584.83 79.15 54931.62 88888.00 2012-07-02 21:51:41.125 184 12584.88 79.12 54931.60 88888.00 2012-07-02 21:51:41.250 184 12584.83 79.08 54931.60 88888.00 2012-07-02 21:51:41.375 184 12584.90 79.08 54931.57 88888.00 2012-07-02 21:51:41.500 184 12585.00 79.08 54931.57 88888.00 2012-07-02 21:51:41.625 184 12585.05 79.10 54931.57 88888.00 2012-07-02 21:51:41.750 184 12585.08 79.10 54931.57 88888.00 2012-07-02 21:51:41.875 184 12585.02 79.10 54931.57 88888.00 2012-07-02 21:51:42.000 184 12585.05 79.10 54931.55 88888.00 2012-07-02 21:51:42.125 184 12585.10 79.10 54931.57 88888.00 2012-07-02 21:51:42.250 184 12585.08 79.03 54931.57 88888.00 2012-07-02 21:51:42.375 184 12585.12 79.08 54931.57 88888.00 2012-07-02 21:51:42.500 184 12585.15 79.12 54931.60 88888.00 2012-07-02 21:51:42.625 184 12585.17 79.08 54931.55 88888.00 2012-07-02 21:51:42.750 184 12585.17 79.08 54931.55 88888.00 2012-07-02 21:51:42.875 184 12585.17 79.05 54931.60 88888.00 2012-07-02 21:51:43.000 184 12585.10 79.08 54931.60 88888.00 2012-07-02 21:51:43.125 184 12585.08 79.08 54931.57 88888.00 2012-07-02 21:51:43.250 184 12585.10 79.03 54931.57 88888.00 2012-07-02 21:51:43.375 184 12585.12 79.03 54931.57 88888.00 2012-07-02 21:51:43.500 184 12585.15 79.00 54931.57 88888.00 2012-07-02 21:51:43.625 184 12585.12 79.00 54931.57 88888.00 2012-07-02 21:51:43.750 184 12585.12 79.05 54931.60 88888.00 2012-07-02 21:51:43.875 184 12585.20 79.03 54931.57 88888.00 2012-07-02 21:51:44.000 184 12585.17 79.03 54931.55 88888.00 2012-07-02 21:51:44.125 184 12585.23 79.00 54931.57 88888.00 2012-07-02 21:51:44.250 184 12585.27 78.95 54931.57 88888.00 2012-07-02 21:51:44.375 184 12585.27 78.97 54931.55 88888.00 2012-07-02 21:51:44.500 184 12585.20 78.97 54931.57 88888.00 2012-07-02 21:51:44.625 184 12585.20 78.97 54931.57 88888.00 2012-07-02 21:51:44.750 184 12585.27 78.95 54931.57 88888.00 2012-07-02 21:51:44.875 184 12585.23 78.97 54931.57 88888.00 2012-07-02 21:51:45.000 184 12585.25 78.97 54931.57 88888.00 2012-07-02 21:51:45.125 184 12585.25 78.95 54931.57 88888.00 2012-07-02 21:51:45.250 184 12585.23 78.90 54931.60 88888.00 2012-07-02 21:51:45.375 184 12585.25 78.92 54931.60 88888.00 2012-07-02 21:51:45.500 184 12585.30 78.92 54931.60 88888.00 2012-07-02 21:51:45.625 184 12585.30 78.92 54931.57 88888.00 2012-07-02 21:51:45.750 184 12585.33 78.90 54931.60 88888.00 2012-07-02 21:51:45.875 184 12585.40 78.90 54931.60 88888.00 2012-07-02 21:51:46.000 184 12585.50 78.90 54931.57 88888.00 2012-07-02 21:51:46.125 184 12585.52 78.90 54931.57 88888.00 2012-07-02 21:51:46.250 184 12585.48 78.88 54931.60 88888.00 2012-07-02 21:51:46.375 184 12585.48 78.88 54931.57 88888.00 2012-07-02 21:51:46.500 184 12585.45 78.85 54931.57 88888.00 2012-07-02 21:51:46.625 184 12585.42 78.83 54931.57 88888.00 2012-07-02 21:51:46.750 184 12585.45 78.85 54931.57 88888.00 2012-07-02 21:51:46.875 184 12585.48 78.83 54931.57 88888.00 2012-07-02 21:51:47.000 184 12585.42 78.83 54931.55 88888.00 2012-07-02 21:51:47.125 184 12585.42 78.83 54931.55 88888.00 2012-07-02 21:51:47.250 184 12585.45 78.83 54931.55 88888.00 2012-07-02 21:51:47.375 184 12585.58 78.85 54931.55 88888.00 2012-07-02 21:51:47.500 184 12585.50 78.85 54931.55 88888.00 2012-07-02 21:51:47.625 184 12585.45 78.83 54931.55 88888.00 2012-07-02 21:51:47.750 184 12585.48 78.85 54931.60 88888.00 2012-07-02 21:51:47.875 184 12585.52 78.83 54931.62 88888.00 2012-07-02 21:51:48.000 184 12585.60 78.83 54931.60 88888.00 2012-07-02 21:51:48.125 184 12585.62 78.83 54931.60 88888.00 2012-07-02 21:51:48.250 184 12585.60 78.80 54931.60 88888.00 2012-07-02 21:51:48.375 184 12585.65 78.80 54931.60 88888.00 2012-07-02 21:51:48.500 184 12585.60 78.78 54931.62 88888.00 2012-07-02 21:51:48.625 184 12585.65 78.78 54931.57 88888.00 2012-07-02 21:51:48.750 184 12585.70 78.78 54931.57 88888.00 2012-07-02 21:51:48.875 184 12585.73 78.78 54931.62 88888.00 2012-07-02 21:51:49.000 184 12585.77 78.75 54931.60 88888.00 2012-07-02 21:51:49.125 184 12585.77 78.78 54931.62 88888.00 2012-07-02 21:51:49.250 184 12585.70 78.75 54931.62 88888.00 2012-07-02 21:51:49.375 184 12585.67 78.72 54931.60 88888.00 2012-07-02 21:51:49.500 184 12585.67 78.72 54931.60 88888.00 2012-07-02 21:51:49.625 184 12585.67 78.75 54931.65 88888.00 2012-07-02 21:51:49.750 184 12585.65 78.75 54931.62 88888.00 2012-07-02 21:51:49.875 184 12585.65 78.72 54931.65 88888.00 2012-07-02 21:51:50.000 184 12585.65 78.70 54931.60 88888.00 2012-07-02 21:51:50.125 184 12585.62 78.67 54931.60 88888.00 2012-07-02 21:51:50.250 184 12585.58 78.65 54931.62 88888.00 2012-07-02 21:51:50.375 184 12585.62 78.70 54931.62 88888.00 2012-07-02 21:51:50.500 184 12585.65 78.70 54931.62 88888.00 2012-07-02 21:51:50.625 184 12585.67 78.67 54931.65 88888.00 2012-07-02 21:51:50.750 184 12585.65 78.67 54931.62 88888.00 2012-07-02 21:51:50.875 184 12585.60 78.65 54931.62 88888.00 2012-07-02 21:51:51.000 184 12585.62 78.62 54931.57 88888.00 2012-07-02 21:51:51.125 184 12585.67 78.60 54931.57 88888.00 2012-07-02 21:51:51.250 184 12585.73 78.62 54931.60 88888.00 2012-07-02 21:51:51.375 184 12585.75 78.65 54931.57 88888.00 2012-07-02 21:51:51.500 184 12585.73 78.62 54931.57 88888.00 2012-07-02 21:51:51.625 184 12585.73 78.60 54931.60 88888.00 2012-07-02 21:51:51.750 184 12585.67 78.58 54931.60 88888.00 2012-07-02 21:51:51.875 184 12585.62 78.58 54931.60 88888.00 2012-07-02 21:51:52.000 184 12585.62 78.55 54931.57 88888.00 2012-07-02 21:51:52.125 184 12585.65 78.53 54931.57 88888.00 2012-07-02 21:51:52.250 184 12585.62 78.55 54931.60 88888.00 2012-07-02 21:51:52.375 184 12585.62 78.58 54931.60 88888.00 2012-07-02 21:51:52.500 184 12585.62 78.58 54931.60 88888.00 2012-07-02 21:51:52.625 184 12585.60 78.60 54931.62 88888.00 2012-07-02 21:51:52.750 184 12585.62 78.58 54931.62 88888.00 2012-07-02 21:51:52.875 184 12585.65 78.55 54931.62 88888.00 2012-07-02 21:51:53.000 184 12585.70 78.53 54931.60 88888.00 2012-07-02 21:51:53.125 184 12585.73 78.55 54931.62 88888.00 2012-07-02 21:51:53.250 184 12585.67 78.55 54931.62 88888.00 2012-07-02 21:51:53.375 184 12585.65 78.53 54931.62 88888.00 2012-07-02 21:51:53.500 184 12585.65 78.47 54931.62 88888.00 2012-07-02 21:51:53.625 184 12585.70 78.50 54931.60 88888.00 2012-07-02 21:51:53.750 184 12585.70 78.53 54931.62 88888.00 2012-07-02 21:51:53.875 184 12585.70 78.47 54931.65 88888.00 2012-07-02 21:51:54.000 184 12585.67 78.45 54931.65 88888.00 2012-07-02 21:51:54.125 184 12585.70 78.45 54931.65 88888.00 2012-07-02 21:51:54.250 184 12585.70 78.45 54931.68 88888.00 2012-07-02 21:51:54.375 184 12585.77 78.47 54931.68 88888.00 2012-07-02 21:51:54.500 184 12585.80 78.47 54931.68 88888.00 2012-07-02 21:51:54.625 184 12585.77 78.42 54931.65 88888.00 2012-07-02 21:51:54.750 184 12585.77 78.42 54931.65 88888.00 2012-07-02 21:51:54.875 184 12585.80 78.45 54931.68 88888.00 2012-07-02 21:51:55.000 184 12585.80 78.45 54931.68 88888.00 2012-07-02 21:51:55.125 184 12585.75 78.40 54931.65 88888.00 2012-07-02 21:51:55.250 184 12585.70 78.40 54931.65 88888.00 2012-07-02 21:51:55.375 184 12585.80 78.42 54931.65 88888.00 2012-07-02 21:51:55.500 184 12585.80 78.47 54931.62 88888.00 2012-07-02 21:51:55.625 184 12585.75 78.45 54931.62 88888.00 2012-07-02 21:51:55.750 184 12585.77 78.45 54931.62 88888.00 2012-07-02 21:51:55.875 184 12585.80 78.45 54931.62 88888.00 2012-07-02 21:51:56.000 184 12585.77 78.42 54931.60 88888.00 2012-07-02 21:51:56.125 184 12585.75 78.40 54931.62 88888.00 2012-07-02 21:51:56.250 184 12585.75 78.42 54931.62 88888.00 2012-07-02 21:51:56.375 184 12585.70 78.45 54931.65 88888.00 2012-07-02 21:51:56.500 184 12585.73 78.42 54931.62 88888.00 2012-07-02 21:51:56.625 184 12585.77 78.42 54931.65 88888.00 2012-07-02 21:51:56.750 184 12585.77 78.42 54931.62 88888.00 2012-07-02 21:51:56.875 184 12585.77 78.42 54931.62 88888.00 2012-07-02 21:51:57.000 184 12585.80 78.42 54931.62 88888.00 2012-07-02 21:51:57.125 184 12585.85 78.42 54931.62 88888.00 2012-07-02 21:51:57.250 184 12585.85 78.40 54931.65 88888.00 2012-07-02 21:51:57.375 184 12585.90 78.42 54931.62 88888.00 2012-07-02 21:51:57.500 184 12585.95 78.42 54931.65 88888.00 2012-07-02 21:51:57.625 184 12586.00 78.42 54931.65 88888.00 2012-07-02 21:51:57.750 184 12585.98 78.40 54931.68 88888.00 2012-07-02 21:51:57.875 184 12585.85 78.40 54931.65 88888.00 2012-07-02 21:51:58.000 184 12585.80 78.42 54931.65 88888.00 2012-07-02 21:51:58.125 184 12585.88 78.40 54931.68 88888.00 2012-07-02 21:51:58.250 184 12585.85 78.40 54931.68 88888.00 2012-07-02 21:51:58.375 184 12585.83 78.38 54931.68 88888.00 2012-07-02 21:51:58.500 184 12585.80 78.40 54931.70 88888.00 2012-07-02 21:51:58.625 184 12585.77 78.38 54931.68 88888.00 2012-07-02 21:51:58.750 184 12585.73 78.38 54931.68 88888.00 2012-07-02 21:51:58.875 184 12585.70 78.40 54931.70 88888.00 2012-07-02 21:51:59.000 184 12585.73 78.40 54931.70 88888.00 2012-07-02 21:51:59.125 184 12585.73 78.38 54931.70 88888.00 2012-07-02 21:51:59.250 184 12585.77 78.40 54931.70 88888.00 2012-07-02 21:51:59.375 184 12585.77 78.40 54931.70 88888.00 2012-07-02 21:51:59.500 184 12585.80 78.38 54931.72 88888.00 2012-07-02 21:51:59.625 184 12585.85 78.40 54931.72 88888.00 2012-07-02 21:51:59.750 184 12585.85 78.40 54931.72 88888.00 2012-07-02 21:51:59.875 184 12585.80 78.40 54931.72 88888.00 2012-07-02 21:52:00.000 184 12585.75 78.40 54931.70 88888.00 2012-07-02 21:52:00.125 184 12585.75 78.42 54931.70 88888.00 2012-07-02 21:52:00.250 184 12585.77 78.40 54931.70 88888.00 2012-07-02 21:52:00.375 184 12585.85 78.40 54931.68 88888.00 2012-07-02 21:52:00.500 184 12585.90 78.42 54931.70 88888.00 2012-07-02 21:52:00.625 184 12585.90 78.42 54931.72 88888.00 2012-07-02 21:52:00.750 184 12585.90 78.47 54931.70 88888.00 2012-07-02 21:52:00.875 184 12585.85 78.47 54931.70 88888.00 2012-07-02 21:52:01.000 184 12585.80 78.45 54931.68 88888.00 2012-07-02 21:52:01.125 184 12585.77 78.45 54931.70 88888.00 2012-07-02 21:52:01.250 184 12585.80 78.42 54931.72 88888.00 2012-07-02 21:52:01.375 184 12585.85 78.40 54931.72 88888.00 2012-07-02 21:52:01.500 184 12585.83 78.42 54931.70 88888.00 2012-07-02 21:52:01.625 184 12585.80 78.45 54931.70 88888.00 2012-07-02 21:52:01.750 184 12585.83 78.42 54931.72 88888.00 2012-07-02 21:52:01.875 184 12585.85 78.45 54931.72 88888.00 2012-07-02 21:52:02.000 184 12585.90 78.45 54931.72 88888.00 2012-07-02 21:52:02.125 184 12585.92 78.47 54931.72 88888.00 2012-07-02 21:52:02.250 184 12585.85 78.45 54931.72 88888.00 2012-07-02 21:52:02.375 184 12585.80 78.47 54931.72 88888.00 2012-07-02 21:52:02.500 184 12585.73 78.53 54931.72 88888.00 2012-07-02 21:52:02.625 184 12585.77 78.53 54931.75 88888.00 2012-07-02 21:52:02.750 184 12585.77 78.53 54931.75 88888.00 2012-07-02 21:52:02.875 184 12585.77 78.58 54931.72 88888.00 2012-07-02 21:52:03.000 184 12585.75 78.58 54931.75 88888.00 2012-07-02 21:52:03.125 184 12585.80 78.53 54931.75 88888.00 2012-07-02 21:52:03.250 184 12585.80 78.53 54931.75 88888.00 2012-07-02 21:52:03.375 184 12585.75 78.53 54931.75 88888.00 2012-07-02 21:52:03.500 184 12585.77 78.53 54931.75 88888.00 2012-07-02 21:52:03.625 184 12585.83 78.55 54931.78 88888.00 2012-07-02 21:52:03.750 184 12585.85 78.55 54931.78 88888.00 2012-07-02 21:52:03.875 184 12585.80 78.58 54931.78 88888.00 2012-07-02 21:52:04.000 184 12585.85 78.58 54931.75 88888.00 2012-07-02 21:52:04.125 184 12585.88 78.58 54931.75 88888.00 2012-07-02 21:52:04.250 184 12585.83 78.60 54931.78 88888.00 2012-07-02 21:52:04.375 184 12585.88 78.65 54931.80 88888.00 2012-07-02 21:52:04.500 184 12585.88 78.67 54931.82 88888.00 2012-07-02 21:52:04.625 184 12585.90 78.67 54931.82 88888.00 2012-07-02 21:52:04.750 184 12585.88 78.65 54931.80 88888.00 2012-07-02 21:52:04.875 184 12585.90 78.65 54931.82 88888.00 2012-07-02 21:52:05.000 184 12585.90 78.67 54931.82 88888.00 2012-07-02 21:52:05.125 184 12585.85 78.67 54931.80 88888.00 2012-07-02 21:52:05.250 184 12585.77 78.70 54931.80 88888.00 2012-07-02 21:52:05.375 184 12585.90 78.72 54931.80 88888.00 2012-07-02 21:52:05.500 184 12585.88 78.75 54931.80 88888.00 2012-07-02 21:52:05.625 184 12585.80 78.78 54931.80 88888.00 2012-07-02 21:52:05.750 184 12585.77 78.75 54931.78 88888.00 2012-07-02 21:52:05.875 184 12585.75 78.72 54931.78 88888.00 2012-07-02 21:52:06.000 184 12585.75 78.75 54931.75 88888.00 2012-07-02 21:52:06.125 184 12585.80 78.78 54931.78 88888.00 2012-07-02 21:52:06.250 184 12585.83 78.80 54931.80 88888.00 2012-07-02 21:52:06.375 184 12585.75 78.85 54931.80 88888.00 2012-07-02 21:52:06.500 184 12585.73 78.83 54931.78 88888.00 2012-07-02 21:52:06.625 184 12585.70 78.83 54931.78 88888.00 2012-07-02 21:52:06.750 184 12585.70 78.83 54931.80 88888.00 2012-07-02 21:52:06.875 184 12585.73 78.80 54931.80 88888.00 2012-07-02 21:52:07.000 184 12585.75 78.80 54931.80 88888.00 2012-07-02 21:52:07.125 184 12585.80 78.83 54931.82 88888.00 2012-07-02 21:52:07.250 184 12585.77 78.83 54931.82 88888.00 2012-07-02 21:52:07.375 184 12585.77 78.80 54931.82 88888.00 2012-07-02 21:52:07.500 184 12585.77 78.88 54931.82 88888.00 2012-07-02 21:52:07.625 184 12585.80 78.88 54931.80 88888.00 2012-07-02 21:52:07.750 184 12585.77 78.88 54931.80 88888.00 2012-07-02 21:52:07.875 184 12585.73 78.90 54931.80 88888.00 2012-07-02 21:52:08.000 184 12585.77 78.90 54931.82 88888.00 2012-07-02 21:52:08.125 184 12585.73 78.88 54931.80 88888.00 2012-07-02 21:52:08.250 184 12585.67 78.88 54931.80 88888.00 2012-07-02 21:52:08.375 184 12585.70 78.92 54931.82 88888.00 2012-07-02 21:52:08.500 184 12585.70 78.97 54931.85 88888.00 2012-07-02 21:52:08.625 184 12585.73 78.95 54931.80 88888.00 2012-07-02 21:52:08.750 184 12585.77 78.92 54931.82 88888.00 2012-07-02 21:52:08.875 184 12585.85 78.95 54931.80 88888.00 2012-07-02 21:52:09.000 184 12585.85 78.97 54931.80 88888.00 2012-07-02 21:52:09.125 184 12585.88 78.97 54931.78 88888.00 2012-07-02 21:52:09.250 184 12585.85 78.95 54931.78 88888.00 2012-07-02 21:52:09.375 184 12585.88 78.97 54931.80 88888.00 2012-07-02 21:52:09.500 184 12585.80 79.05 54931.82 88888.00 2012-07-02 21:52:09.625 184 12585.77 79.05 54931.80 88888.00 2012-07-02 21:52:09.750 184 12585.77 79.08 54931.82 88888.00 2012-07-02 21:52:09.875 184 12585.83 79.08 54931.82 88888.00 2012-07-02 21:52:10.000 184 12585.85 79.03 54931.82 88888.00 2012-07-02 21:52:10.125 184 12585.80 79.05 54931.82 88888.00 2012-07-02 21:52:10.250 184 12585.75 79.08 54931.85 88888.00 2012-07-02 21:52:10.375 184 12585.77 79.12 54931.80 88888.00 2012-07-02 21:52:10.500 184 12585.77 79.10 54931.80 88888.00 2012-07-02 21:52:10.625 184 12585.75 79.08 54931.80 88888.00 2012-07-02 21:52:10.750 184 12585.73 79.08 54931.80 88888.00 2012-07-02 21:52:10.875 184 12585.75 79.10 54931.80 88888.00 2012-07-02 21:52:11.000 184 12585.77 79.12 54931.78 88888.00 2012-07-02 21:52:11.125 184 12585.83 79.12 54931.80 88888.00 2012-07-02 21:52:11.250 184 12585.77 79.15 54931.80 88888.00 2012-07-02 21:52:11.375 184 12585.80 79.15 54931.80 88888.00 2012-07-02 21:52:11.500 184 12585.73 79.15 54931.80 88888.00 2012-07-02 21:52:11.625 184 12585.77 79.17 54931.82 88888.00 2012-07-02 21:52:11.750 184 12585.80 79.17 54931.80 88888.00 2012-07-02 21:52:11.875 184 12585.83 79.17 54931.80 88888.00 2012-07-02 21:52:12.000 184 12585.88 79.17 54931.78 88888.00 2012-07-02 21:52:12.125 184 12585.90 79.17 54931.78 88888.00 2012-07-02 21:52:12.250 184 12585.90 79.17 54931.80 88888.00 2012-07-02 21:52:12.375 184 12585.90 79.20 54931.80 88888.00 2012-07-02 21:52:12.500 184 12585.92 79.22 54931.82 88888.00 2012-07-02 21:52:12.625 184 12585.95 79.22 54931.80 88888.00 2012-07-02 21:52:12.750 184 12585.90 79.25 54931.80 88888.00 2012-07-02 21:52:12.875 184 12585.90 79.22 54931.80 88888.00 2012-07-02 21:52:13.000 184 12585.90 79.22 54931.80 88888.00 2012-07-02 21:52:13.125 184 12586.00 79.22 54931.80 88888.00 2012-07-02 21:52:13.250 184 12586.00 79.22 54931.80 88888.00 2012-07-02 21:52:13.375 184 12586.02 79.22 54931.80 88888.00 2012-07-02 21:52:13.500 184 12585.98 79.20 54931.78 88888.00 2012-07-02 21:52:13.625 184 12585.90 79.20 54931.80 88888.00 2012-07-02 21:52:13.750 184 12585.90 79.20 54931.80 88888.00 2012-07-02 21:52:13.875 184 12585.92 79.20 54931.78 88888.00 2012-07-02 21:52:14.000 184 12585.95 79.20 54931.78 88888.00 2012-07-02 21:52:14.125 184 12585.95 79.17 54931.80 88888.00 2012-07-02 21:52:14.250 184 12585.92 79.20 54931.82 88888.00 2012-07-02 21:52:14.375 184 12586.00 79.22 54931.82 88888.00 2012-07-02 21:52:14.500 184 12586.00 79.20 54931.82 88888.00 2012-07-02 21:52:14.625 184 12586.02 79.22 54931.80 88888.00 2012-07-02 21:52:14.750 184 12586.02 79.20 54931.80 88888.00 2012-07-02 21:52:14.875 184 12586.02 79.22 54931.82 88888.00 2012-07-02 21:52:15.000 184 12586.02 79.22 54931.82 88888.00 2012-07-02 21:52:15.125 184 12585.98 79.20 54931.80 88888.00 2012-07-02 21:52:15.250 184 12586.00 79.20 54931.80 88888.00 2012-07-02 21:52:15.375 184 12586.08 79.22 54931.80 88888.00 2012-07-02 21:52:15.500 184 12586.10 79.22 54931.80 88888.00 2012-07-02 21:52:15.625 184 12586.12 79.20 54931.78 88888.00 2012-07-02 21:52:15.750 184 12586.10 79.20 54931.80 88888.00 2012-07-02 21:52:15.875 184 12586.15 79.20 54931.82 88888.00 2012-07-02 21:52:16.000 184 12586.17 79.20 54931.82 88888.00 2012-07-02 21:52:16.125 184 12586.12 79.20 54931.82 88888.00 2012-07-02 21:52:16.250 184 12586.08 79.17 54931.82 88888.00 2012-07-02 21:52:16.375 184 12586.10 79.22 54931.80 88888.00 2012-07-02 21:52:16.500 184 12586.08 79.20 54931.82 88888.00 2012-07-02 21:52:16.625 184 12586.12 79.17 54931.80 88888.00 2012-07-02 21:52:16.750 184 12586.12 79.20 54931.80 88888.00 2012-07-02 21:52:16.875 184 12586.10 79.15 54931.80 88888.00 2012-07-02 21:52:17.000 184 12586.08 79.15 54931.75 88888.00 2012-07-02 21:52:17.125 184 12586.08 79.12 54931.78 88888.00 2012-07-02 21:52:17.250 184 12586.10 79.15 54931.80 88888.00 2012-07-02 21:52:17.375 184 12586.15 79.15 54931.85 88888.00 2012-07-02 21:52:17.500 184 12586.12 79.15 54931.82 88888.00 2012-07-02 21:52:17.625 184 12586.08 79.12 54931.82 88888.00 2012-07-02 21:52:17.750 184 12586.00 79.10 54931.80 88888.00 2012-07-02 21:52:17.875 184 12586.02 79.08 54931.82 88888.00 2012-07-02 21:52:18.000 184 12586.08 79.08 54931.82 88888.00 2012-07-02 21:52:18.125 184 12586.08 79.05 54931.85 88888.00 2012-07-02 21:52:18.250 184 12586.10 79.05 54931.85 88888.00 2012-07-02 21:52:18.375 184 12586.20 79.08 54931.85 88888.00 2012-07-02 21:52:18.500 184 12586.23 79.08 54931.85 88888.00 2012-07-02 21:52:18.625 184 12586.23 79.05 54931.82 88888.00 2012-07-02 21:52:18.750 184 12586.23 79.05 54931.85 88888.00 2012-07-02 21:52:18.875 184 12586.20 79.08 54931.85 88888.00 2012-07-02 21:52:19.000 184 12586.12 79.03 54931.82 88888.00 2012-07-02 21:52:19.125 184 12586.10 78.97 54931.78 88888.00 2012-07-02 21:52:19.250 184 12586.12 79.00 54931.80 88888.00 2012-07-02 21:52:19.375 184 12586.20 79.00 54931.82 88888.00 2012-07-02 21:52:19.500 184 12586.20 78.97 54931.82 88888.00 2012-07-02 21:52:19.625 184 12586.12 78.95 54931.82 88888.00 2012-07-02 21:52:19.750 184 12586.15 78.95 54931.85 88888.00 2012-07-02 21:52:19.875 184 12586.17 78.95 54931.88 88888.00 2012-07-02 21:52:20.000 184 12586.17 78.95 54931.88 88888.00 2012-07-02 21:52:20.125 184 12586.25 78.92 54931.85 88888.00 2012-07-02 21:52:20.250 184 12586.27 78.88 54931.85 88888.00 2012-07-02 21:52:20.375 184 12586.27 78.90 54931.85 88888.00 2012-07-02 21:52:20.500 184 12586.25 78.90 54931.85 88888.00 2012-07-02 21:52:20.625 184 12586.23 78.88 54931.85 88888.00 2012-07-02 21:52:20.750 184 12586.25 78.85 54931.88 88888.00 2012-07-02 21:52:20.875 184 12586.23 78.83 54931.85 88888.00 2012-07-02 21:52:21.000 184 12586.25 78.78 54931.85 88888.00 2012-07-02 21:52:21.125 184 12586.35 78.75 54931.85 88888.00 2012-07-02 21:52:21.250 184 12586.33 78.75 54931.85 88888.00 2012-07-02 21:52:21.375 184 12586.35 78.75 54931.88 88888.00 2012-07-02 21:52:21.500 184 12586.33 78.75 54931.88 88888.00 2012-07-02 21:52:21.625 184 12586.30 78.72 54931.85 88888.00 2012-07-02 21:52:21.750 184 12586.27 78.75 54931.88 88888.00 2012-07-02 21:52:21.875 184 12586.27 78.72 54931.85 88888.00 2012-07-02 21:52:22.000 184 12586.30 78.62 54931.82 88888.00 2012-07-02 21:52:22.125 184 12586.35 78.62 54931.82 88888.00 2012-07-02 21:52:22.250 184 12586.27 78.65 54931.82 88888.00 2012-07-02 21:52:22.375 184 12586.27 78.65 54931.85 88888.00 2012-07-02 21:52:22.500 184 12586.33 78.67 54931.85 88888.00 2012-07-02 21:52:22.625 184 12586.38 78.65 54931.85 88888.00 2012-07-02 21:52:22.750 184 12586.40 78.62 54931.82 88888.00 2012-07-02 21:52:22.875 184 12586.40 78.62 54931.85 88888.00 2012-07-02 21:52:23.000 184 12586.42 78.60 54931.85 88888.00 2012-07-02 21:52:23.125 184 12586.45 78.60 54931.85 88888.00 2012-07-02 21:52:23.250 184 12586.42 78.58 54931.82 88888.00 2012-07-02 21:52:23.375 184 12586.42 78.58 54931.85 88888.00 2012-07-02 21:52:23.500 184 12586.42 78.53 54931.85 88888.00 2012-07-02 21:52:23.625 184 12586.42 78.53 54931.82 88888.00 2012-07-02 21:52:23.750 184 12586.48 78.53 54931.85 88888.00 2012-07-02 21:52:23.875 184 12586.48 78.53 54931.82 88888.00 2012-07-02 21:52:24.000 184 12586.45 78.50 54931.80 88888.00 2012-07-02 21:52:24.125 184 12586.45 78.47 54931.82 88888.00 2012-07-02 21:52:24.250 184 12586.45 78.47 54931.85 88888.00 2012-07-02 21:52:24.375 184 12586.45 78.45 54931.85 88888.00 2012-07-02 21:52:24.500 184 12586.55 78.50 54931.88 88888.00 2012-07-02 21:52:24.625 184 12586.62 78.45 54931.88 88888.00 2012-07-02 21:52:24.750 184 12586.65 78.42 54931.88 88888.00 2012-07-02 21:52:24.875 184 12586.65 78.40 54931.85 88888.00 2012-07-02 21:52:25.000 184 12586.62 78.38 54931.85 88888.00 2012-07-02 21:52:25.125 184 12586.58 78.35 54931.85 88888.00 2012-07-02 21:52:25.250 184 12586.55 78.30 54931.82 88888.00 2012-07-02 21:52:25.375 184 12586.62 78.28 54931.80 88888.00 2012-07-02 21:52:25.500 184 12586.67 78.28 54931.82 88888.00 2012-07-02 21:52:25.625 184 12586.65 78.28 54931.85 88888.00 2012-07-02 21:52:25.750 184 12586.65 78.28 54931.85 88888.00 2012-07-02 21:52:25.875 184 12586.62 78.25 54931.82 88888.00 2012-07-02 21:52:26.000 184 12586.65 78.22 54931.80 88888.00 2012-07-02 21:52:26.125 184 12586.73 78.22 54931.82 88888.00 2012-07-02 21:52:26.250 184 12586.75 78.22 54931.82 88888.00 2012-07-02 21:52:26.375 184 12586.80 78.25 54931.80 88888.00 2012-07-02 21:52:26.500 184 12586.73 78.20 54931.80 88888.00 2012-07-02 21:52:26.625 184 12586.77 78.15 54931.80 88888.00 2012-07-02 21:52:26.750 184 12586.85 78.12 54931.78 88888.00 2012-07-02 21:52:26.875 184 12586.88 78.12 54931.80 88888.00 2012-07-02 21:52:27.000 184 12586.83 78.12 54931.80 88888.00 2012-07-02 21:52:27.125 184 12586.80 78.12 54931.80 88888.00 2012-07-02 21:52:27.250 184 12586.80 78.08 54931.78 88888.00 2012-07-02 21:52:27.375 184 12586.85 78.08 54931.80 88888.00 2012-07-02 21:52:27.500 184 12586.90 78.05 54931.82 88888.00 2012-07-02 21:52:27.625 184 12586.92 78.05 54931.82 88888.00 2012-07-02 21:52:27.750 184 12587.00 78.03 54931.82 88888.00 2012-07-02 21:52:27.875 184 12587.02 78.00 54931.80 88888.00 2012-07-02 21:52:28.000 184 12587.05 77.97 54931.82 88888.00 2012-07-02 21:52:28.125 184 12587.05 77.95 54931.80 88888.00 2012-07-02 21:52:28.250 184 12587.05 77.88 54931.78 88888.00 2012-07-02 21:52:28.375 184 12587.05 77.88 54931.78 88888.00 2012-07-02 21:52:28.500 184 12587.08 77.88 54931.80 88888.00 2012-07-02 21:52:28.625 184 12587.12 77.88 54931.82 88888.00 2012-07-02 21:52:28.750 184 12587.15 77.85 54931.82 88888.00 2012-07-02 21:52:28.875 184 12587.12 77.83 54931.80 88888.00 2012-07-02 21:52:29.000 184 12587.17 77.80 54931.80 88888.00 2012-07-02 21:52:29.125 184 12587.17 77.83 54931.80 88888.00 2012-07-02 21:52:29.250 184 12587.12 77.75 54931.80 88888.00 2012-07-02 21:52:29.375 184 12587.15 77.72 54931.80 88888.00 2012-07-02 21:52:29.500 184 12587.20 77.72 54931.80 88888.00 2012-07-02 21:52:29.625 184 12587.17 77.72 54931.78 88888.00 2012-07-02 21:52:29.750 184 12587.20 77.72 54931.78 88888.00 2012-07-02 21:52:29.875 184 12587.25 77.70 54931.80 88888.00 2012-07-02 21:52:30.000 184 12587.27 77.65 54931.80 88888.00 2012-07-02 21:52:30.125 184 12587.33 77.62 54931.82 88888.00 2012-07-02 21:52:30.250 184 12587.30 77.62 54931.78 88888.00 2012-07-02 21:52:30.375 184 12587.33 77.62 54931.78 88888.00 2012-07-02 21:52:30.500 184 12587.38 77.60 54931.80 88888.00 2012-07-02 21:52:30.625 184 12587.45 77.62 54931.82 88888.00 2012-07-02 21:52:30.750 184 12587.48 77.62 54931.88 88888.00 2012-07-02 21:52:30.875 184 12587.48 77.60 54931.85 88888.00 2012-07-02 21:52:31.000 184 12587.45 77.58 54931.80 88888.00 2012-07-02 21:52:31.125 184 12587.38 77.58 54931.78 88888.00 2012-07-02 21:52:31.250 184 12587.42 77.58 54931.80 88888.00 2012-07-02 21:52:31.375 184 12587.45 77.55 54931.78 88888.00 2012-07-02 21:52:31.500 184 12587.42 77.50 54931.80 88888.00 2012-07-02 21:52:31.625 184 12587.48 77.47 54931.80 88888.00 2012-07-02 21:52:31.750 184 12587.50 77.53 54931.80 88888.00 2012-07-02 21:52:31.875 184 12587.52 77.47 54931.78 88888.00 2012-07-02 21:52:32.000 184 12587.50 77.42 54931.75 88888.00 2012-07-02 21:52:32.125 184 12587.48 77.45 54931.78 88888.00 2012-07-02 21:52:32.250 184 12587.48 77.42 54931.80 88888.00 2012-07-02 21:52:32.375 184 12587.52 77.42 54931.78 88888.00 2012-07-02 21:52:32.500 184 12587.55 77.42 54931.78 88888.00 2012-07-02 21:52:32.625 184 12587.58 77.42 54931.80 88888.00 2012-07-02 21:52:32.750 184 12587.58 77.40 54931.80 88888.00 2012-07-02 21:52:32.875 184 12587.60 77.38 54931.82 88888.00 2012-07-02 21:52:33.000 184 12587.65 77.35 54931.80 88888.00 2012-07-02 21:52:33.125 184 12587.70 77.35 54931.80 88888.00 2012-07-02 21:52:33.250 184 12587.62 77.33 54931.80 88888.00 2012-07-02 21:52:33.375 184 12587.62 77.33 54931.80 88888.00 2012-07-02 21:52:33.500 184 12587.67 77.30 54931.80 88888.00 2012-07-02 21:52:33.625 184 12587.73 77.30 54931.80 88888.00 2012-07-02 21:52:33.750 184 12587.75 77.30 54931.82 88888.00 2012-07-02 21:52:33.875 184 12587.75 77.33 54931.82 88888.00 2012-07-02 21:52:34.000 184 12587.77 77.33 54931.80 88888.00 2012-07-02 21:52:34.125 184 12587.75 77.30 54931.80 88888.00 2012-07-02 21:52:34.250 184 12587.65 77.30 54931.80 88888.00 2012-07-02 21:52:34.375 184 12587.62 77.30 54931.80 88888.00 2012-07-02 21:52:34.500 184 12587.60 77.25 54931.80 88888.00 2012-07-02 21:52:34.625 184 12587.62 77.22 54931.82 88888.00 2012-07-02 21:52:34.750 184 12587.67 77.20 54931.80 88888.00 2012-07-02 21:52:34.875 184 12587.80 77.20 54931.78 88888.00 2012-07-02 21:52:35.000 184 12587.85 77.20 54931.80 88888.00 2012-07-02 21:52:35.125 184 12587.83 77.17 54931.80 88888.00 2012-07-02 21:52:35.250 184 12587.83 77.10 54931.82 88888.00 2012-07-02 21:52:35.375 184 12587.88 77.10 54931.82 88888.00 2012-07-02 21:52:35.500 184 12587.90 77.12 54931.82 88888.00 2012-07-02 21:52:35.625 184 12587.90 77.10 54931.80 88888.00 2012-07-02 21:52:35.750 184 12587.90 77.10 54931.82 88888.00 2012-07-02 21:52:35.875 184 12587.85 77.05 54931.82 88888.00 2012-07-02 21:52:36.000 184 12587.90 77.03 54931.85 88888.00 2012-07-02 21:52:36.125 184 12587.95 77.05 54931.82 88888.00 2012-07-02 21:52:36.250 184 12587.92 77.00 54931.80 88888.00 2012-07-02 21:52:36.375 184 12587.88 77.00 54931.82 88888.00 2012-07-02 21:52:36.500 184 12587.80 77.00 54931.82 88888.00 2012-07-02 21:52:36.625 184 12587.83 76.97 54931.82 88888.00 2012-07-02 21:52:36.750 184 12587.92 77.00 54931.82 88888.00 2012-07-02 21:52:36.875 184 12587.92 76.97 54931.82 88888.00 2012-07-02 21:52:37.000 184 12587.85 76.95 54931.82 88888.00 2012-07-02 21:52:37.125 184 12587.88 76.92 54931.85 88888.00 2012-07-02 21:52:37.250 184 12587.92 76.92 54931.88 88888.00 2012-07-02 21:52:37.375 184 12587.98 76.95 54931.88 88888.00 2012-07-02 21:52:37.500 184 12587.98 76.97 54931.88 88888.00 2012-07-02 21:52:37.625 184 12587.92 76.92 54931.90 88888.00 2012-07-02 21:52:37.750 184 12587.88 76.88 54931.90 88888.00 2012-07-02 21:52:37.875 184 12587.85 76.88 54931.90 88888.00 2012-07-02 21:52:38.000 184 12587.90 76.88 54931.88 88888.00 2012-07-02 21:52:38.125 184 12588.00 76.85 54931.88 88888.00 2012-07-02 21:52:38.250 184 12587.98 76.85 54931.88 88888.00 2012-07-02 21:52:38.375 184 12588.00 76.85 54931.85 88888.00 2012-07-02 21:52:38.500 184 12588.00 76.85 54931.88 88888.00 2012-07-02 21:52:38.625 184 12588.02 76.88 54931.88 88888.00 2012-07-02 21:52:38.750 184 12588.02 76.85 54931.88 88888.00 2012-07-02 21:52:38.875 184 12587.98 76.85 54931.90 88888.00 2012-07-02 21:52:39.000 184 12587.98 76.80 54931.85 88888.00 2012-07-02 21:52:39.125 184 12588.02 76.78 54931.85 88888.00 2012-07-02 21:52:39.250 184 12588.05 76.80 54931.88 88888.00 2012-07-02 21:52:39.375 184 12588.02 76.80 54931.85 88888.00 2012-07-02 21:52:39.500 184 12587.98 76.80 54931.90 88888.00 2012-07-02 21:52:39.625 184 12587.98 76.78 54931.88 88888.00 2012-07-02 21:52:39.750 184 12587.92 76.75 54931.90 88888.00 2012-07-02 21:52:39.875 184 12587.92 76.75 54931.93 88888.00 2012-07-02 21:52:40.000 184 12587.98 76.72 54931.90 88888.00 2012-07-02 21:52:40.125 184 12587.92 76.72 54931.93 88888.00 2012-07-02 21:52:40.250 184 12587.98 76.75 54931.93 88888.00 2012-07-02 21:52:40.375 184 12588.02 76.75 54931.93 88888.00 2012-07-02 21:52:40.500 184 12587.98 76.67 54931.93 88888.00 2012-07-02 21:52:40.625 184 12587.98 76.65 54931.90 88888.00 2012-07-02 21:52:40.750 184 12587.98 76.62 54931.90 88888.00 2012-07-02 21:52:40.875 184 12588.00 76.65 54931.95 88888.00 2012-07-02 21:52:41.000 184 12587.98 76.65 54931.95 88888.00 2012-07-02 21:52:41.125 184 12587.95 76.67 54931.97 88888.00 2012-07-02 21:52:41.250 184 12587.92 76.65 54932.00 88888.00 2012-07-02 21:52:41.375 184 12587.98 76.65 54931.97 88888.00 2012-07-02 21:52:41.500 184 12587.98 76.58 54931.97 88888.00 2012-07-02 21:52:41.625 184 12587.90 76.58 54931.97 88888.00 2012-07-02 21:52:41.750 184 12587.92 76.60 54932.00 88888.00 2012-07-02 21:52:41.875 184 12587.95 76.60 54932.00 88888.00 2012-07-02 21:52:42.000 184 12587.98 76.60 54932.03 88888.00 2012-07-02 21:52:42.125 184 12587.98 76.58 54932.00 88888.00 2012-07-02 21:52:42.250 184 12587.90 76.55 54932.05 88888.00 2012-07-02 21:52:42.375 184 12587.92 76.55 54932.03 88888.00 2012-07-02 21:52:42.500 184 12587.98 76.50 54932.03 88888.00 2012-07-02 21:52:42.625 184 12587.95 76.53 54932.03 88888.00 2012-07-02 21:52:42.750 184 12587.92 76.50 54932.05 88888.00 2012-07-02 21:52:42.875 184 12587.88 76.53 54932.05 88888.00 2012-07-02 21:52:43.000 184 12587.90 76.50 54932.05 88888.00 2012-07-02 21:52:43.125 184 12587.92 76.42 54932.03 88888.00 2012-07-02 21:52:43.250 184 12587.95 76.40 54932.03 88888.00 2012-07-02 21:52:43.375 184 12587.98 76.42 54932.05 88888.00 2012-07-02 21:52:43.500 184 12587.98 76.45 54932.07 88888.00 2012-07-02 21:52:43.625 184 12587.95 76.42 54932.07 88888.00 2012-07-02 21:52:43.750 184 12587.90 76.42 54932.07 88888.00 2012-07-02 21:52:43.875 184 12587.88 76.40 54932.10 88888.00 2012-07-02 21:52:44.000 184 12587.85 76.40 54932.07 88888.00 2012-07-02 21:52:44.125 184 12587.75 76.38 54932.10 88888.00 2012-07-02 21:52:44.250 184 12587.77 76.35 54932.10 88888.00 2012-07-02 21:52:44.375 184 12587.85 76.35 54932.10 88888.00 2012-07-02 21:52:44.500 184 12587.83 76.33 54932.10 88888.00 2012-07-02 21:52:44.625 184 12587.77 76.30 54932.12 88888.00 2012-07-02 21:52:44.750 184 12587.73 76.33 54932.15 88888.00 2012-07-02 21:52:44.875 184 12587.77 76.30 54932.15 88888.00 2012-07-02 21:52:45.000 184 12587.83 76.33 54932.12 88888.00 2012-07-02 21:52:45.125 184 12587.77 76.30 54932.18 88888.00 2012-07-02 21:52:45.250 184 12587.62 76.30 54932.20 88888.00 2012-07-02 21:52:45.375 184 12587.67 76.30 54932.20 88888.00 2012-07-02 21:52:45.500 184 12587.67 76.28 54932.20 88888.00 2012-07-02 21:52:45.625 184 12587.67 76.22 54932.18 88888.00 2012-07-02 21:52:45.750 184 12587.67 76.22 54932.18 88888.00 2012-07-02 21:52:45.875 184 12587.65 76.25 54932.20 88888.00 2012-07-02 21:52:46.000 184 12587.60 76.25 54932.20 88888.00 2012-07-02 21:52:46.125 184 12587.60 76.25 54932.22 88888.00 2012-07-02 21:52:46.250 184 12587.55 76.20 54932.22 88888.00 2012-07-02 21:52:46.375 184 12587.55 76.20 54932.25 88888.00 2012-07-02 21:52:46.500 184 12587.52 76.20 54932.25 88888.00 2012-07-02 21:52:46.625 184 12587.52 76.22 54932.28 88888.00 2012-07-02 21:52:46.750 184 12587.50 76.17 54932.28 88888.00 2012-07-02 21:52:46.875 184 12587.45 76.10 54932.25 88888.00 2012-07-02 21:52:47.000 184 12587.50 76.12 54932.30 88888.00 2012-07-02 21:52:47.125 184 12587.48 76.15 54932.32 88888.00 2012-07-02 21:52:47.250 184 12587.38 76.17 54932.32 88888.00 2012-07-02 21:52:47.375 184 12587.42 76.17 54932.32 88888.00 2012-07-02 21:52:47.500 184 12587.35 76.10 54932.32 88888.00 2012-07-02 21:52:47.625 184 12587.38 76.10 54932.32 88888.00 2012-07-02 21:52:47.750 184 12587.38 76.08 54932.35 88888.00 2012-07-02 21:52:47.875 184 12587.33 76.10 54932.35 88888.00 2012-07-02 21:52:48.000 184 12587.33 76.12 54932.35 88888.00 2012-07-02 21:52:48.125 184 12587.35 76.08 54932.35 88888.00 2012-07-02 21:52:48.250 184 12587.25 76.03 54932.32 88888.00 2012-07-02 21:52:48.375 184 12587.20 76.03 54932.32 88888.00 2012-07-02 21:52:48.500 184 12587.23 76.08 54932.35 88888.00 2012-07-02 21:52:48.625 184 12587.23 76.10 54932.38 88888.00 2012-07-02 21:52:48.750 184 12587.27 76.10 54932.38 88888.00 2012-07-02 21:52:48.875 184 12587.27 76.10 54932.40 88888.00 2012-07-02 21:52:49.000 184 12587.23 76.10 54932.38 88888.00 2012-07-02 21:52:49.125 184 12587.20 76.10 54932.40 88888.00 2012-07-02 21:52:49.250 184 12587.12 76.08 54932.40 88888.00 2012-07-02 21:52:49.375 184 12587.12 76.08 54932.43 88888.00 2012-07-02 21:52:49.500 184 12587.17 76.08 54932.43 88888.00 2012-07-02 21:52:49.625 184 12587.17 76.08 54932.45 88888.00 2012-07-02 21:52:49.750 184 12587.15 76.08 54932.45 88888.00 2012-07-02 21:52:49.875 184 12587.10 76.10 54932.45 88888.00 2012-07-02 21:52:50.000 184 12587.02 76.08 54932.45 88888.00 2012-07-02 21:52:50.125 184 12586.98 76.08 54932.50 88888.00 2012-07-02 21:52:50.250 184 12586.92 76.08 54932.53 88888.00 2012-07-02 21:52:50.375 184 12586.90 76.05 54932.50 88888.00 2012-07-02 21:52:50.500 184 12586.92 76.03 54932.47 88888.00 2012-07-02 21:52:50.625 184 12586.92 76.05 54932.53 88888.00 2012-07-02 21:52:50.750 184 12586.85 76.12 54932.53 88888.00 2012-07-02 21:52:50.875 184 12586.80 76.12 54932.55 88888.00 2012-07-02 21:52:51.000 184 12586.77 76.10 54932.55 88888.00 2012-07-02 21:52:51.125 184 12586.77 76.10 54932.57 88888.00 2012-07-02 21:52:51.250 184 12586.75 76.08 54932.57 88888.00 2012-07-02 21:52:51.375 184 12586.75 76.08 54932.55 88888.00 2012-07-02 21:52:51.500 184 12586.75 76.08 54932.55 88888.00 2012-07-02 21:52:51.625 184 12586.73 76.10 54932.55 88888.00 2012-07-02 21:52:51.750 184 12586.67 76.08 54932.57 88888.00 2012-07-02 21:52:51.875 184 12586.62 76.12 54932.57 88888.00 2012-07-02 21:52:52.000 184 12586.60 76.12 54932.57 88888.00 2012-07-02 21:52:52.125 184 12586.60 76.10 54932.60 88888.00 2012-07-02 21:52:52.250 184 12586.55 76.12 54932.60 88888.00 2012-07-02 21:52:52.375 184 12586.48 76.12 54932.60 88888.00 2012-07-02 21:52:52.500 184 12586.42 76.10 54932.60 88888.00 2012-07-02 21:52:52.625 184 12586.45 76.10 54932.62 88888.00 2012-07-02 21:52:52.750 184 12586.50 76.12 54932.62 88888.00 2012-07-02 21:52:52.875 184 12586.45 76.15 54932.62 88888.00 2012-07-02 21:52:53.000 184 12586.30 76.17 54932.62 88888.00 2012-07-02 21:52:53.125 184 12586.30 76.15 54932.62 88888.00 2012-07-02 21:52:53.250 184 12586.23 76.17 54932.65 88888.00 2012-07-02 21:52:53.375 184 12586.20 76.17 54932.65 88888.00 2012-07-02 21:52:53.500 184 12586.23 76.22 54932.65 88888.00 2012-07-02 21:52:53.625 184 12586.23 76.22 54932.68 88888.00 2012-07-02 21:52:53.750 184 12586.20 76.25 54932.70 88888.00 2012-07-02 21:52:53.875 184 12586.17 76.22 54932.68 88888.00 2012-07-02 21:52:54.000 184 12586.10 76.20 54932.68 88888.00 2012-07-02 21:52:54.125 184 12586.05 76.25 54932.72 88888.00 2012-07-02 21:52:54.250 184 12586.02 76.25 54932.70 88888.00 2012-07-02 21:52:54.375 184 12586.05 76.28 54932.70 88888.00 2012-07-02 21:52:54.500 184 12586.08 76.30 54932.70 88888.00 2012-07-02 21:52:54.625 184 12586.23 76.35 54932.75 88888.00 2012-07-02 21:52:54.750 184 12586.17 76.33 54932.75 88888.00 2012-07-02 21:52:54.875 184 12586.10 76.33 54932.75 88888.00 2012-07-02 21:52:55.000 184 12586.05 76.35 54932.75 88888.00 2012-07-02 21:52:55.125 184 12585.98 76.38 54932.80 88888.00 2012-07-02 21:52:55.250 184 12585.92 76.40 54932.80 88888.00 2012-07-02 21:52:55.375 184 12585.92 76.40 54932.75 88888.00 2012-07-02 21:52:55.500 184 12585.92 76.40 54932.78 88888.00 2012-07-02 21:52:55.625 184 12585.90 76.45 54932.80 88888.00 2012-07-02 21:52:55.750 184 12585.85 76.45 54932.78 88888.00 2012-07-02 21:52:55.875 184 12585.77 76.45 54932.78 88888.00 2012-07-02 21:52:56.000 184 12585.77 76.47 54932.75 88888.00 2012-07-02 21:52:56.125 184 12585.77 76.50 54932.78 88888.00 2012-07-02 21:52:56.250 184 12585.73 76.53 54932.78 88888.00 2012-07-02 21:52:56.375 184 12585.73 76.55 54932.80 88888.00 2012-07-02 21:52:56.500 184 12585.67 76.55 54932.78 88888.00 2012-07-02 21:52:56.625 184 12585.65 76.55 54932.78 88888.00 2012-07-02 21:52:56.750 184 12585.73 76.58 54932.78 88888.00 2012-07-02 21:52:56.875 184 12585.77 76.62 54932.80 88888.00 2012-07-02 21:52:57.000 184 12585.75 76.65 54932.80 88888.00 2012-07-02 21:52:57.125 184 12585.65 76.67 54932.82 88888.00 2012-07-02 21:52:57.250 184 12585.58 76.70 54932.82 88888.00 2012-07-02 21:52:57.375 184 12585.60 76.72 54932.82 88888.00 2012-07-02 21:52:57.500 184 12585.58 76.75 54932.85 88888.00 2012-07-02 21:52:57.625 184 12585.58 76.75 54932.85 88888.00 2012-07-02 21:52:57.750 184 12585.58 76.78 54932.88 88888.00 2012-07-02 21:52:57.875 184 12585.52 76.80 54932.85 88888.00 2012-07-02 21:52:58.000 184 12585.45 76.80 54932.82 88888.00 2012-07-02 21:52:58.125 184 12585.50 76.80 54932.82 88888.00 2012-07-02 21:52:58.250 184 12585.45 76.83 54932.85 88888.00 2012-07-02 21:52:58.375 184 12585.42 76.85 54932.85 88888.00 2012-07-02 21:52:58.500 184 12585.40 76.88 54932.88 88888.00 2012-07-02 21:52:58.625 184 12585.38 76.88 54932.85 88888.00 2012-07-02 21:52:58.750 184 12585.30 76.88 54932.85 88888.00 2012-07-02 21:52:58.875 184 12585.38 76.92 54932.85 88888.00 2012-07-02 21:52:59.000 184 12585.40 76.95 54932.85 88888.00 2012-07-02 21:52:59.125 184 12585.40 76.97 54932.85 88888.00 2012-07-02 21:52:59.250 184 12585.33 77.03 54932.90 88888.00 2012-07-02 21:52:59.375 184 12585.33 77.05 54932.88 88888.00 2012-07-02 21:52:59.500 184 12585.23 77.05 54932.90 88888.00 2012-07-02 21:52:59.625 184 12585.17 77.08 54932.88 88888.00 2012-07-02 21:52:59.750 184 12585.17 77.12 54932.88 88888.00 2012-07-02 21:52:59.875 184 12585.15 77.12 54932.85 88888.00 2012-07-02 21:53:00.000 184 12585.15 77.15 54932.88 88888.00 2012-07-02 21:53:00.125 184 12585.12 77.15 54932.90 88888.00 2012-07-02 21:53:00.250 184 12585.10 77.12 54932.90 88888.00 2012-07-02 21:53:00.375 184 12585.15 77.17 54932.90 88888.00 2012-07-02 21:53:00.500 184 12585.15 77.22 54932.88 88888.00 2012-07-02 21:53:00.625 184 12585.12 77.25 54932.90 88888.00 2012-07-02 21:53:00.750 184 12585.12 77.25 54932.90 88888.00 2012-07-02 21:53:00.875 184 12585.08 77.28 54932.90 88888.00 2012-07-02 21:53:01.000 184 12585.10 77.30 54932.88 88888.00 2012-07-02 21:53:01.125 184 12585.10 77.30 54932.90 88888.00 2012-07-02 21:53:01.250 184 12585.05 77.35 54932.88 88888.00 2012-07-02 21:53:01.375 184 12585.02 77.35 54932.88 88888.00 2012-07-02 21:53:01.500 184 12584.98 77.35 54932.90 88888.00 2012-07-02 21:53:01.625 184 12584.98 77.38 54932.85 88888.00 2012-07-02 21:53:01.750 184 12585.02 77.38 54932.88 88888.00 2012-07-02 21:53:01.875 184 12585.02 77.40 54932.90 88888.00 2012-07-02 21:53:02.000 184 12585.00 77.45 54932.90 88888.00 2012-07-02 21:53:02.125 184 12585.05 77.47 54932.88 88888.00 2012-07-02 21:53:02.250 184 12585.05 77.42 54932.72 88888.00 2012-07-02 21:53:02.375 184 12585.08 77.47 54932.80 88888.00 2012-07-02 21:53:02.500 184 12585.05 77.47 54932.93 88888.00 2012-07-02 21:53:02.625 184 12584.98 77.53 54932.95 88888.00 2012-07-02 21:53:02.750 184 12584.90 77.53 54932.95 88888.00 2012-07-02 21:53:02.875 184 12584.90 77.53 54932.95 88888.00 2012-07-02 21:53:03.000 184 12585.02 77.55 54932.95 88888.00 2012-07-02 21:53:03.125 184 12585.05 77.55 54932.93 88888.00 2012-07-02 21:53:03.250 184 12584.98 77.55 54932.95 88888.00 2012-07-02 21:53:03.375 184 12584.98 77.58 54932.95 88888.00 2012-07-02 21:53:03.500 184 12585.02 77.60 54932.95 88888.00 2012-07-02 21:53:03.625 184 12585.00 77.60 54932.93 88888.00 2012-07-02 21:53:03.750 184 12584.95 77.62 54932.90 88888.00 2012-07-02 21:53:03.875 184 12584.98 77.62 54932.90 88888.00 2012-07-02 21:53:04.000 184 12584.95 77.65 54932.90 88888.00 2012-07-02 21:53:04.125 184 12584.88 77.67 54932.93 88888.00 2012-07-02 21:53:04.250 184 12584.83 77.67 54932.93 88888.00 2012-07-02 21:53:04.375 184 12584.83 77.72 54932.95 88888.00 2012-07-02 21:53:04.500 184 12584.88 77.75 54932.95 88888.00 2012-07-02 21:53:04.625 184 12584.90 77.75 54932.97 88888.00 2012-07-02 21:53:04.750 184 12584.88 77.78 54932.97 88888.00 2012-07-02 21:53:04.875 184 12584.83 77.78 54932.95 88888.00 2012-07-02 21:53:05.000 184 12584.80 77.78 54932.95 88888.00 2012-07-02 21:53:05.125 184 12584.80 77.78 54932.95 88888.00 2012-07-02 21:53:05.250 184 12584.75 77.78 54932.95 88888.00 2012-07-02 21:53:05.375 184 12584.75 77.83 54932.95 88888.00 2012-07-02 21:53:05.500 184 12584.73 77.83 54932.97 88888.00 2012-07-02 21:53:05.625 184 12584.73 77.83 54932.97 88888.00 2012-07-02 21:53:05.750 184 12584.62 77.85 54932.97 88888.00 2012-07-02 21:53:05.875 184 12584.55 77.85 54933.00 88888.00 2012-07-02 21:53:06.000 184 12584.58 77.83 54932.97 88888.00 2012-07-02 21:53:06.125 184 12584.67 77.83 54932.95 88888.00 2012-07-02 21:53:06.250 184 12584.67 77.80 54932.95 88888.00 2012-07-02 21:53:06.375 184 12584.70 77.85 54932.95 88888.00 2012-07-02 21:53:06.500 184 12584.73 77.85 54932.95 88888.00 2012-07-02 21:53:06.625 184 12584.73 77.85 54932.95 88888.00 2012-07-02 21:53:06.750 184 12584.65 77.85 54932.95 88888.00 2012-07-02 21:53:06.875 184 12584.65 77.88 54932.97 88888.00 2012-07-02 21:53:07.000 184 12584.67 77.88 54932.97 88888.00 2012-07-02 21:53:07.125 184 12584.67 77.83 54932.97 88888.00 2012-07-02 21:53:07.250 184 12584.60 77.83 54933.00 88888.00 2012-07-02 21:53:07.375 184 12584.62 77.85 54933.00 88888.00 2012-07-02 21:53:07.500 184 12584.55 77.88 54932.97 88888.00 2012-07-02 21:53:07.625 184 12584.55 77.85 54932.97 88888.00 2012-07-02 21:53:07.750 184 12584.60 77.83 54932.97 88888.00 2012-07-02 21:53:07.875 184 12584.65 77.83 54933.00 88888.00 2012-07-02 21:53:08.000 184 12584.62 77.83 54932.97 88888.00 2012-07-02 21:53:08.125 184 12584.62 77.83 54932.97 88888.00 2012-07-02 21:53:08.250 184 12584.62 77.83 54932.95 88888.00 2012-07-02 21:53:08.375 184 12584.70 77.85 54933.00 88888.00 2012-07-02 21:53:08.500 184 12584.67 77.83 54933.00 88888.00 2012-07-02 21:53:08.625 184 12584.65 77.85 54933.00 88888.00 2012-07-02 21:53:08.750 184 12584.65 77.85 54933.03 88888.00 2012-07-02 21:53:08.875 184 12584.62 77.88 54933.03 88888.00 2012-07-02 21:53:09.000 184 12584.67 77.85 54933.00 88888.00 2012-07-02 21:53:09.125 184 12584.73 77.85 54933.00 88888.00 2012-07-02 21:53:09.250 184 12584.70 77.80 54933.03 88888.00 2012-07-02 21:53:09.375 184 12584.73 77.83 54933.00 88888.00 2012-07-02 21:53:09.500 184 12584.73 77.83 54933.00 88888.00 2012-07-02 21:53:09.625 184 12584.73 77.80 54933.00 88888.00 2012-07-02 21:53:09.750 184 12584.75 77.78 54933.00 88888.00 2012-07-02 21:53:09.875 184 12584.70 77.75 54933.00 88888.00 2012-07-02 21:53:10.000 184 12584.65 77.80 54933.00 88888.00 2012-07-02 21:53:10.125 184 12584.67 77.80 54933.00 88888.00 2012-07-02 21:53:10.250 184 12584.67 77.80 54933.00 88888.00 2012-07-02 21:53:10.375 184 12584.70 77.80 54933.00 88888.00 2012-07-02 21:53:10.500 184 12584.70 77.75 54933.00 88888.00 2012-07-02 21:53:10.625 184 12584.67 77.72 54933.00 88888.00 2012-07-02 21:53:10.750 184 12584.65 77.70 54932.97 88888.00 2012-07-02 21:53:10.875 184 12584.67 77.70 54933.00 88888.00 2012-07-02 21:53:11.000 184 12584.70 77.72 54933.00 88888.00 2012-07-02 21:53:11.125 184 12584.67 77.72 54933.03 88888.00 2012-07-02 21:53:11.250 184 12584.65 77.72 54933.03 88888.00 2012-07-02 21:53:11.375 184 12584.70 77.70 54933.03 88888.00 2012-07-02 21:53:11.500 184 12584.67 77.70 54933.00 88888.00 2012-07-02 21:53:11.625 184 12584.70 77.65 54933.00 88888.00 2012-07-02 21:53:11.750 184 12584.67 77.65 54933.00 88888.00 2012-07-02 21:53:11.875 184 12584.65 77.65 54933.00 88888.00 2012-07-02 21:53:12.000 184 12584.67 77.65 54932.97 88888.00 2012-07-02 21:53:12.125 184 12584.73 77.62 54933.00 88888.00 2012-07-02 21:53:12.250 184 12584.73 77.58 54933.00 88888.00 2012-07-02 21:53:12.375 184 12584.77 77.62 54933.00 88888.00 2012-07-02 21:53:12.500 184 12584.75 77.62 54933.00 88888.00 2012-07-02 21:53:12.625 184 12584.77 77.60 54933.00 88888.00 2012-07-02 21:53:12.750 184 12584.77 77.58 54933.00 88888.00 2012-07-02 21:53:12.875 184 12584.75 77.55 54933.00 88888.00 2012-07-02 21:53:13.000 184 12584.73 77.55 54933.00 88888.00 2012-07-02 21:53:13.125 184 12584.70 77.55 54933.03 88888.00 2012-07-02 21:53:13.250 184 12584.65 77.53 54933.00 88888.00 2012-07-02 21:53:13.375 184 12584.75 77.50 54933.00 88888.00 2012-07-02 21:53:13.500 184 12584.75 77.47 54932.97 88888.00 2012-07-02 21:53:13.625 184 12584.73 77.47 54933.00 88888.00 2012-07-02 21:53:13.750 184 12584.60 77.45 54933.00 88888.00 2012-07-02 21:53:13.875 184 12584.60 77.45 54933.00 88888.00 2012-07-02 21:53:14.000 184 12584.62 77.42 54933.00 88888.00 2012-07-02 21:53:14.125 184 12584.70 77.42 54933.00 88888.00 2012-07-02 21:53:14.250 184 12584.73 77.35 54933.00 88888.00 2012-07-02 21:53:14.375 184 12584.73 77.35 54932.97 88888.00 2012-07-02 21:53:14.500 184 12584.73 77.35 54933.00 88888.00 2012-07-02 21:53:14.625 184 12584.77 77.35 54933.00 88888.00 2012-07-02 21:53:14.750 184 12584.83 77.33 54933.03 88888.00 2012-07-02 21:53:14.875 184 12584.80 77.33 54933.03 88888.00 2012-07-02 21:53:15.000 184 12584.77 77.30 54932.97 88888.00 2012-07-02 21:53:15.125 184 12584.73 77.28 54933.00 88888.00 2012-07-02 21:53:15.250 184 12584.62 77.22 54933.00 88888.00 2012-07-02 21:53:15.375 184 12584.67 77.20 54933.00 88888.00 2012-07-02 21:53:15.500 184 12584.77 77.20 54933.00 88888.00 2012-07-02 21:53:15.625 184 12584.83 77.22 54933.03 88888.00 2012-07-02 21:53:15.750 184 12584.77 77.22 54933.03 88888.00 2012-07-02 21:53:15.875 184 12584.77 77.20 54933.05 88888.00 2012-07-02 21:53:16.000 184 12584.77 77.17 54933.05 88888.00 2012-07-02 21:53:16.125 184 12584.75 77.15 54933.05 88888.00 2012-07-02 21:53:16.250 184 12584.75 77.12 54933.05 88888.00 2012-07-02 21:53:16.375 184 12584.80 77.12 54933.05 88888.00 2012-07-02 21:53:16.500 184 12584.80 77.10 54933.05 88888.00 2012-07-02 21:53:16.625 184 12584.77 77.05 54933.05 88888.00 2012-07-02 21:53:16.750 184 12584.77 77.03 54933.03 88888.00 2012-07-02 21:53:16.875 184 12584.75 77.00 54933.03 88888.00 2012-07-02 21:53:17.000 184 12584.75 76.97 54933.03 88888.00 2012-07-02 21:53:17.125 184 12584.75 77.00 54933.03 88888.00 2012-07-02 21:53:17.250 184 12584.75 76.95 54933.05 88888.00 2012-07-02 21:53:17.375 184 12584.80 76.92 54933.03 88888.00 2012-07-02 21:53:17.500 184 12584.73 76.95 54933.03 88888.00 2012-07-02 21:53:17.625 184 12584.77 76.95 54933.00 88888.00 2012-07-02 21:53:17.750 184 12584.75 76.90 54933.00 88888.00 2012-07-02 21:53:17.875 184 12584.73 76.90 54933.03 88888.00 2012-07-02 21:53:18.000 184 12584.80 76.90 54933.03 88888.00 2012-07-02 21:53:18.125 184 12584.85 76.90 54933.05 88888.00 2012-07-02 21:53:18.250 184 12584.83 76.83 54933.03 88888.00 2012-07-02 21:53:18.375 184 12584.77 76.83 54933.03 88888.00 2012-07-02 21:53:18.500 184 12584.75 76.80 54933.00 88888.00 2012-07-02 21:53:18.625 184 12584.77 76.78 54933.00 88888.00 2012-07-02 21:53:18.750 184 12584.75 76.78 54933.03 88888.00 2012-07-02 21:53:18.875 184 12584.77 76.78 54933.03 88888.00 2012-07-02 21:53:19.000 184 12584.77 76.78 54933.03 88888.00 2012-07-02 21:53:19.125 184 12584.77 76.78 54933.03 88888.00 2012-07-02 21:53:19.250 184 12584.77 76.70 54933.05 88888.00 2012-07-02 21:53:19.375 184 12584.85 76.70 54933.05 88888.00 2012-07-02 21:53:19.500 184 12584.88 76.70 54933.03 88888.00 2012-07-02 21:53:19.625 184 12584.85 76.70 54933.05 88888.00 2012-07-02 21:53:19.750 184 12584.83 76.70 54933.05 88888.00 2012-07-02 21:53:19.875 184 12584.85 76.65 54933.03 88888.00 2012-07-02 21:53:20.000 184 12584.83 76.65 54933.03 88888.00 2012-07-02 21:53:20.125 184 12584.80 76.65 54933.03 88888.00 2012-07-02 21:53:20.250 184 12584.73 76.58 54933.03 88888.00 2012-07-02 21:53:20.375 184 12584.70 76.58 54933.03 88888.00 2012-07-02 21:53:20.500 184 12584.73 76.60 54933.05 88888.00 2012-07-02 21:53:20.625 184 12584.67 76.55 54933.03 88888.00 2012-07-02 21:53:20.750 184 12584.65 76.53 54933.00 88888.00 2012-07-02 21:53:20.875 184 12584.65 76.53 54933.03 88888.00 2012-07-02 21:53:21.000 184 12584.70 76.55 54933.03 88888.00 2012-07-02 21:53:21.125 184 12584.65 76.55 54933.00 88888.00 2012-07-02 21:53:21.250 184 12584.67 76.53 54933.03 88888.00 2012-07-02 21:53:21.375 184 12584.75 76.53 54933.00 88888.00 2012-07-02 21:53:21.500 184 12584.70 76.47 54933.00 88888.00 2012-07-02 21:53:21.625 184 12584.65 76.45 54933.03 88888.00 2012-07-02 21:53:21.750 184 12584.67 76.45 54933.03 88888.00 2012-07-02 21:53:21.875 184 12584.70 76.45 54933.00 88888.00 2012-07-02 21:53:22.000 184 12584.67 76.42 54933.00 88888.00 2012-07-02 21:53:22.125 184 12584.70 76.42 54933.00 88888.00 2012-07-02 21:53:22.250 184 12584.65 76.40 54933.00 88888.00 2012-07-02 21:53:22.375 184 12584.70 76.40 54933.00 88888.00 2012-07-02 21:53:22.500 184 12584.65 76.38 54933.00 88888.00 2012-07-02 21:53:22.625 184 12584.67 76.38 54933.00 88888.00 2012-07-02 21:53:22.750 184 12584.70 76.38 54933.03 88888.00 2012-07-02 21:53:22.875 184 12584.67 76.38 54933.03 88888.00 2012-07-02 21:53:23.000 184 12584.60 76.40 54933.00 88888.00 2012-07-02 21:53:23.125 184 12584.60 76.38 54933.03 88888.00 2012-07-02 21:53:23.250 184 12584.62 76.38 54933.03 88888.00 2012-07-02 21:53:23.375 184 12584.67 76.35 54933.00 88888.00 2012-07-02 21:53:23.500 184 12584.73 76.38 54933.00 88888.00 2012-07-02 21:53:23.625 184 12584.75 76.35 54933.00 88888.00 2012-07-02 21:53:23.750 184 12584.70 76.40 54933.03 88888.00 2012-07-02 21:53:23.875 184 12584.70 76.38 54933.03 88888.00 2012-07-02 21:53:24.000 184 12584.75 76.38 54932.97 88888.00 2012-07-02 21:53:24.125 184 12584.75 76.35 54933.00 88888.00 2012-07-02 21:53:24.250 184 12584.62 76.35 54933.03 88888.00 2012-07-02 21:53:24.375 184 12584.62 76.33 54933.00 88888.00 2012-07-02 21:53:24.500 184 12584.70 76.33 54933.00 88888.00 2012-07-02 21:53:24.625 184 12584.73 76.33 54933.00 88888.00 2012-07-02 21:53:24.750 184 12584.67 76.33 54933.00 88888.00 2012-07-02 21:53:24.875 184 12584.62 76.30 54933.00 88888.00 2012-07-02 21:53:25.000 184 12584.58 76.33 54933.00 88888.00 2012-07-02 21:53:25.125 184 12584.58 76.30 54933.00 88888.00 2012-07-02 21:53:25.250 184 12584.55 76.28 54933.03 88888.00 2012-07-02 21:53:25.375 184 12584.60 76.30 54933.00 88888.00 2012-07-02 21:53:25.500 184 12584.62 76.28 54933.00 88888.00 2012-07-02 21:53:25.625 184 12584.70 76.25 54933.00 88888.00 2012-07-02 21:53:25.750 184 12584.70 76.28 54933.03 88888.00 2012-07-02 21:53:25.875 184 12584.70 76.30 54933.03 88888.00 2012-07-02 21:53:26.000 184 12584.70 76.28 54933.00 88888.00 2012-07-02 21:53:26.125 184 12584.67 76.28 54933.03 88888.00 2012-07-02 21:53:26.250 184 12584.60 76.30 54933.00 88888.00 2012-07-02 21:53:26.375 184 12584.62 76.30 54933.00 88888.00 2012-07-02 21:53:26.500 184 12584.62 76.30 54933.00 88888.00 2012-07-02 21:53:26.625 184 12584.60 76.33 54933.00 88888.00 2012-07-02 21:53:26.750 184 12584.52 76.30 54933.00 88888.00 2012-07-02 21:53:26.875 184 12584.50 76.25 54933.00 88888.00 2012-07-02 21:53:27.000 184 12584.55 76.25 54932.97 88888.00 2012-07-02 21:53:27.125 184 12584.65 76.28 54932.97 88888.00 2012-07-02 21:53:27.250 184 12584.62 76.30 54932.97 88888.00 2012-07-02 21:53:27.375 184 12584.62 76.30 54932.97 88888.00 2012-07-02 21:53:27.500 184 12584.58 76.30 54932.97 88888.00 2012-07-02 21:53:27.625 184 12584.67 76.35 54933.00 88888.00 2012-07-02 21:53:27.750 184 12584.67 76.30 54932.97 88888.00 2012-07-02 21:53:27.875 184 12584.62 76.30 54932.95 88888.00 2012-07-02 21:53:28.000 184 12584.62 76.30 54932.95 88888.00 2012-07-02 21:53:28.125 184 12584.62 76.33 54932.97 88888.00 2012-07-02 21:53:28.250 184 12584.52 76.30 54932.95 88888.00 2012-07-02 21:53:28.375 184 12584.50 76.33 54932.95 88888.00 2012-07-02 21:53:28.500 184 12584.55 76.35 54932.95 88888.00 2012-07-02 21:53:28.625 184 12584.62 76.35 54932.95 88888.00 2012-07-02 21:53:28.750 184 12584.67 76.33 54932.95 88888.00 2012-07-02 21:53:28.875 184 12584.67 76.35 54932.95 88888.00 2012-07-02 21:53:29.000 184 12584.67 76.38 54932.95 88888.00 2012-07-02 21:53:29.125 184 12584.60 76.35 54932.95 88888.00 2012-07-02 21:53:29.250 184 12584.50 76.30 54932.97 88888.00 2012-07-02 21:53:29.375 184 12584.52 76.30 54932.97 88888.00 2012-07-02 21:53:29.500 184 12584.58 76.38 54932.97 88888.00 2012-07-02 21:53:29.625 184 12584.60 76.38 54932.97 88888.00 2012-07-02 21:53:29.750 184 12584.62 76.35 54932.97 88888.00 2012-07-02 21:53:29.875 184 12584.62 76.35 54932.95 88888.00 2012-07-02 21:53:30.000 184 12584.60 76.40 54932.95 88888.00 2012-07-02 21:53:30.125 184 12584.62 76.40 54932.95 88888.00 2012-07-02 21:53:30.250 184 12584.62 76.38 54932.97 88888.00 2012-07-02 21:53:30.375 184 12584.67 76.38 54933.00 88888.00 2012-07-02 21:53:30.500 184 12584.67 76.40 54932.97 88888.00 2012-07-02 21:53:30.625 184 12584.65 76.42 54932.95 88888.00 2012-07-02 21:53:30.750 184 12584.65 76.45 54932.95 88888.00 2012-07-02 21:53:30.875 184 12584.67 76.47 54932.95 88888.00 2012-07-02 21:53:31.000 184 12584.70 76.47 54932.97 88888.00 2012-07-02 21:53:31.125 184 12584.70 76.45 54932.97 88888.00 2012-07-02 21:53:31.250 184 12584.65 76.47 54932.95 88888.00 2012-07-02 21:53:31.375 184 12584.65 76.47 54932.95 88888.00 2012-07-02 21:53:31.500 184 12584.67 76.50 54932.95 88888.00 2012-07-02 21:53:31.625 184 12584.67 76.53 54932.95 88888.00 2012-07-02 21:53:31.750 184 12584.65 76.55 54932.97 88888.00 2012-07-02 21:53:31.875 184 12584.65 76.55 54932.97 88888.00 2012-07-02 21:53:32.000 184 12584.62 76.55 54932.90 88888.00 2012-07-02 21:53:32.125 184 12584.62 76.55 54932.93 88888.00 2012-07-02 21:53:32.250 184 12584.62 76.53 54932.90 88888.00 2012-07-02 21:53:32.375 184 12584.70 76.55 54932.90 88888.00 2012-07-02 21:53:32.500 184 12584.73 76.55 54932.88 88888.00 2012-07-02 21:53:32.625 184 12584.77 76.58 54932.90 88888.00 2012-07-02 21:53:32.750 184 12584.77 76.60 54932.90 88888.00 2012-07-02 21:53:32.875 184 12584.73 76.58 54932.88 88888.00 2012-07-02 21:53:33.000 184 12584.70 76.60 54932.90 88888.00 2012-07-02 21:53:33.125 184 12584.75 76.62 54932.90 88888.00 2012-07-02 21:53:33.250 184 12584.77 76.65 54932.88 88888.00 2012-07-02 21:53:33.375 184 12584.80 76.65 54932.85 88888.00 2012-07-02 21:53:33.500 184 12584.83 76.60 54932.85 88888.00 2012-07-02 21:53:33.625 184 12584.85 76.65 54932.85 88888.00 2012-07-02 21:53:33.750 184 12584.90 76.70 54932.85 88888.00 2012-07-02 21:53:33.875 184 12584.88 76.70 54932.88 88888.00 2012-07-02 21:53:34.000 184 12584.83 76.70 54932.88 88888.00 2012-07-02 21:53:34.125 184 12584.80 76.72 54932.88 88888.00 2012-07-02 21:53:34.250 184 12584.75 76.70 54932.88 88888.00 2012-07-02 21:53:34.375 184 12584.80 76.75 54932.88 88888.00 2012-07-02 21:53:34.500 184 12584.80 76.75 54932.85 88888.00 2012-07-02 21:53:34.625 184 12584.80 76.72 54932.85 88888.00 2012-07-02 21:53:34.750 184 12584.83 76.75 54932.85 88888.00 2012-07-02 21:53:34.875 184 12584.83 76.72 54932.85 88888.00 2012-07-02 21:53:35.000 184 12584.83 76.75 54932.85 88888.00 2012-07-02 21:53:35.125 184 12584.80 76.78 54932.85 88888.00 2012-07-02 21:53:35.250 184 12584.80 76.75 54932.88 88888.00 2012-07-02 21:53:35.375 184 12584.85 76.78 54932.85 88888.00 2012-07-02 21:53:35.500 184 12584.90 76.80 54932.85 88888.00 2012-07-02 21:53:35.625 184 12584.92 76.85 54932.85 88888.00 2012-07-02 21:53:35.750 184 12584.92 76.83 54932.85 88888.00 2012-07-02 21:53:35.875 184 12584.92 76.80 54932.85 88888.00 2012-07-02 21:53:36.000 184 12584.95 76.80 54932.85 88888.00 2012-07-02 21:53:36.125 184 12584.95 76.83 54932.85 88888.00 2012-07-02 21:53:36.250 184 12584.92 76.83 54932.82 88888.00 2012-07-02 21:53:36.375 184 12584.95 76.85 54932.82 88888.00 2012-07-02 21:53:36.500 184 12584.90 76.85 54932.85 88888.00 2012-07-02 21:53:36.625 184 12585.00 76.85 54932.85 88888.00 2012-07-02 21:53:36.750 184 12585.05 76.88 54932.82 88888.00 2012-07-02 21:53:36.875 184 12584.98 76.90 54932.80 88888.00 2012-07-02 21:53:37.000 184 12584.90 76.88 54932.82 88888.00 2012-07-02 21:53:37.125 184 12584.92 76.92 54932.82 88888.00 2012-07-02 21:53:37.250 184 12584.92 76.95 54932.85 88888.00 2012-07-02 21:53:37.375 184 12584.92 76.95 54932.85 88888.00 2012-07-02 21:53:37.500 184 12584.88 76.92 54932.82 88888.00 2012-07-02 21:53:37.625 184 12584.92 76.92 54932.82 88888.00 2012-07-02 21:53:37.750 184 12584.98 76.95 54932.82 88888.00 2012-07-02 21:53:37.875 184 12585.00 76.97 54932.80 88888.00 2012-07-02 21:53:38.000 184 12584.92 76.97 54932.82 88888.00 2012-07-02 21:53:38.125 184 12584.92 77.00 54932.82 88888.00 2012-07-02 21:53:38.250 184 12584.95 77.03 54932.85 88888.00 2012-07-02 21:53:38.375 184 12584.98 77.03 54932.85 88888.00 2012-07-02 21:53:38.500 184 12584.95 77.03 54932.82 88888.00 2012-07-02 21:53:38.625 184 12584.95 77.03 54932.82 88888.00 2012-07-02 21:53:38.750 184 12584.95 77.08 54932.82 88888.00 2012-07-02 21:53:38.875 184 12584.92 77.08 54932.82 88888.00 2012-07-02 21:53:39.000 184 12584.95 77.05 54932.80 88888.00 2012-07-02 21:53:39.125 184 12584.98 77.05 54932.80 88888.00 2012-07-02 21:53:39.250 184 12584.98 77.03 54932.80 88888.00 2012-07-02 21:53:39.375 184 12585.00 77.05 54932.78 88888.00 2012-07-02 21:53:39.500 184 12585.02 77.05 54932.78 88888.00 2012-07-02 21:53:39.625 184 12585.10 77.08 54932.78 88888.00 2012-07-02 21:53:39.750 184 12585.10 77.10 54932.80 88888.00 2012-07-02 21:53:39.875 184 12585.08 77.08 54932.80 88888.00 2012-07-02 21:53:40.000 184 12585.08 77.08 54932.78 88888.00 2012-07-02 21:53:40.125 184 12584.98 77.10 54932.82 88888.00 2012-07-02 21:53:40.250 184 12584.85 77.12 54932.80 88888.00 2012-07-02 21:53:40.375 184 12584.88 77.12 54932.78 88888.00 2012-07-02 21:53:40.500 184 12584.95 77.10 54932.78 88888.00 2012-07-02 21:53:40.625 184 12585.02 77.12 54932.78 88888.00 2012-07-02 21:53:40.750 184 12585.02 77.15 54932.80 88888.00 2012-07-02 21:53:40.875 184 12585.00 77.17 54932.80 88888.00 2012-07-02 21:53:41.000 184 12585.05 77.15 54932.80 88888.00 2012-07-02 21:53:41.125 184 12585.05 77.15 54932.80 88888.00 2012-07-02 21:53:41.250 184 12585.00 77.17 54932.80 88888.00 2012-07-02 21:53:41.375 184 12585.05 77.20 54932.80 88888.00 2012-07-02 21:53:41.500 184 12585.05 77.15 54932.80 88888.00 2012-07-02 21:53:41.625 184 12585.00 77.15 54932.80 88888.00 2012-07-02 21:53:41.750 184 12585.02 77.20 54932.80 88888.00 2012-07-02 21:53:41.875 184 12585.12 77.22 54932.80 88888.00 2012-07-02 21:53:42.000 184 12585.12 77.20 54932.78 88888.00 2012-07-02 21:53:42.125 184 12585.10 77.20 54932.80 88888.00 2012-07-02 21:53:42.250 184 12585.12 77.17 54932.80 88888.00 2012-07-02 21:53:42.375 184 12585.20 77.20 54932.78 88888.00 2012-07-02 21:53:42.500 184 12585.17 77.22 54932.78 88888.00 2012-07-02 21:53:42.625 184 12585.17 77.25 54932.80 88888.00 2012-07-02 21:53:42.750 184 12585.17 77.22 54932.78 88888.00 2012-07-02 21:53:42.875 184 12585.15 77.25 54932.80 88888.00 2012-07-02 21:53:43.000 184 12585.12 77.28 54932.78 88888.00 2012-07-02 21:53:43.125 184 12585.10 77.28 54932.78 88888.00 2012-07-02 21:53:43.250 184 12585.00 77.22 54932.78 88888.00 2012-07-02 21:53:43.375 184 12584.98 77.20 54932.78 88888.00 2012-07-02 21:53:43.500 184 12585.05 77.22 54932.78 88888.00 2012-07-02 21:53:43.625 184 12585.10 77.25 54932.78 88888.00 2012-07-02 21:53:43.750 184 12585.10 77.25 54932.78 88888.00 2012-07-02 21:53:43.875 184 12585.08 77.22 54932.78 88888.00 2012-07-02 21:53:44.000 184 12585.05 77.25 54932.75 88888.00 2012-07-02 21:53:44.125 184 12585.08 77.28 54932.78 88888.00 2012-07-02 21:53:44.250 184 12585.15 77.28 54932.78 88888.00 2012-07-02 21:53:44.375 184 12585.17 77.28 54932.82 88888.00 2012-07-02 21:53:44.500 184 12585.10 77.28 54932.82 88888.00 2012-07-02 21:53:44.625 184 12585.12 77.25 54932.80 88888.00 2012-07-02 21:53:44.750 184 12585.10 77.28 54932.78 88888.00 2012-07-02 21:53:44.875 184 12585.08 77.25 54932.75 88888.00 2012-07-02 21:53:45.000 184 12585.05 77.28 54932.78 88888.00 2012-07-02 21:53:45.125 184 12585.00 77.30 54932.78 88888.00 2012-07-02 21:53:45.250 184 12584.98 77.30 54932.78 88888.00 2012-07-02 21:53:45.375 184 12585.08 77.30 54932.78 88888.00 2012-07-02 21:53:45.500 184 12585.00 77.30 54932.80 88888.00 2012-07-02 21:53:45.625 184 12584.92 77.28 54932.78 88888.00 2012-07-02 21:53:45.750 184 12584.90 77.28 54932.75 88888.00 2012-07-02 21:53:45.875 184 12584.90 77.30 54932.78 88888.00 2012-07-02 21:53:46.000 184 12584.95 77.25 54932.78 88888.00 2012-07-02 21:53:46.125 184 12584.98 77.22 54932.80 88888.00 2012-07-02 21:53:46.250 184 12584.98 77.28 54932.80 88888.00 2012-07-02 21:53:46.375 184 12584.92 77.30 54932.78 88888.00 2012-07-02 21:53:46.500 184 12584.85 77.28 54932.78 88888.00 2012-07-02 21:53:46.625 184 12584.88 77.30 54932.80 88888.00 2012-07-02 21:53:46.750 184 12584.95 77.30 54932.78 88888.00 2012-07-02 21:53:46.875 184 12584.98 77.30 54932.78 88888.00 2012-07-02 21:53:47.000 184 12584.85 77.28 54932.80 88888.00 2012-07-02 21:53:47.125 184 12584.80 77.25 54932.80 88888.00 2012-07-02 21:53:47.250 184 12584.80 77.25 54932.80 88888.00 2012-07-02 21:53:47.375 184 12584.85 77.25 54932.78 88888.00 2012-07-02 21:53:47.500 184 12584.85 77.22 54932.78 88888.00 2012-07-02 21:53:47.625 184 12584.83 77.25 54932.82 88888.00 2012-07-02 21:53:47.750 184 12584.77 77.30 54932.80 88888.00 2012-07-02 21:53:47.875 184 12584.83 77.28 54932.85 88888.00 2012-07-02 21:53:48.000 184 12584.85 77.28 54932.85 88888.00 2012-07-02 21:53:48.125 184 12584.88 77.28 54932.85 88888.00 2012-07-02 21:53:48.250 184 12584.90 77.25 54932.85 88888.00 2012-07-02 21:53:48.375 184 12584.92 77.28 54932.82 88888.00 2012-07-02 21:53:48.500 184 12584.90 77.28 54932.82 88888.00 2012-07-02 21:53:48.625 184 12584.85 77.25 54932.82 88888.00 2012-07-02 21:53:48.750 184 12584.83 77.28 54932.85 88888.00 2012-07-02 21:53:48.875 184 12584.77 77.25 54932.85 88888.00 2012-07-02 21:53:49.000 184 12584.75 77.22 54932.85 88888.00 2012-07-02 21:53:49.125 184 12584.75 77.22 54932.85 88888.00 2012-07-02 21:53:49.250 184 12584.65 77.20 54932.85 88888.00 2012-07-02 21:53:49.375 184 12584.62 77.22 54932.88 88888.00 2012-07-02 21:53:49.500 184 12584.62 77.25 54932.85 88888.00 2012-07-02 21:53:49.625 184 12584.67 77.25 54932.88 88888.00 2012-07-02 21:53:49.750 184 12584.65 77.20 54932.88 88888.00 2012-07-02 21:53:49.875 184 12584.58 77.20 54932.85 88888.00 2012-07-02 21:53:50.000 184 12584.60 77.22 54932.85 88888.00 2012-07-02 21:53:50.125 184 12584.60 77.22 54932.90 88888.00 2012-07-02 21:53:50.250 184 12584.55 77.20 54932.90 88888.00 2012-07-02 21:53:50.375 184 12584.60 77.20 54932.90 88888.00 2012-07-02 21:53:50.500 184 12584.60 77.17 54932.90 88888.00 2012-07-02 21:53:50.625 184 12584.55 77.15 54932.88 88888.00 2012-07-02 21:53:50.750 184 12584.52 77.12 54932.90 88888.00 2012-07-02 21:53:50.875 184 12584.50 77.15 54932.90 88888.00 2012-07-02 21:53:51.000 184 12584.42 77.12 54932.88 88888.00 2012-07-02 21:53:51.125 184 12584.38 77.15 54932.90 88888.00 2012-07-02 21:53:51.250 184 12584.35 77.15 54932.90 88888.00 2012-07-02 21:53:51.375 184 12584.40 77.15 54932.90 88888.00 2012-07-02 21:53:51.500 184 12584.40 77.12 54932.88 88888.00 2012-07-02 21:53:51.625 184 12584.40 77.08 54932.88 88888.00 2012-07-02 21:53:51.750 184 12584.40 77.10 54932.90 88888.00 2012-07-02 21:53:51.875 184 12584.40 77.12 54932.93 88888.00 2012-07-02 21:53:52.000 184 12584.35 77.12 54932.95 88888.00 2012-07-02 21:53:52.125 184 12584.33 77.08 54932.97 88888.00 2012-07-02 21:53:52.250 184 12584.30 77.08 54933.00 88888.00 2012-07-02 21:53:52.375 184 12584.40 77.10 54932.97 88888.00 2012-07-02 21:53:52.500 184 12584.40 77.05 54932.97 88888.00 2012-07-02 21:53:52.625 184 12584.33 77.03 54932.97 88888.00 2012-07-02 21:53:52.750 184 12584.20 77.03 54932.97 88888.00 2012-07-02 21:53:52.875 184 12584.15 77.00 54933.00 88888.00 2012-07-02 21:53:53.000 184 12584.15 77.03 54933.03 88888.00 2012-07-02 21:53:53.125 184 12584.12 77.03 54933.03 88888.00 2012-07-02 21:53:53.250 184 12584.15 77.00 54933.03 88888.00 2012-07-02 21:53:53.375 184 12584.17 77.00 54933.03 88888.00 2012-07-02 21:53:53.500 184 12584.15 77.00 54933.00 88888.00 2012-07-02 21:53:53.625 184 12584.15 77.00 54932.97 88888.00 2012-07-02 21:53:53.750 184 12584.10 77.03 54933.00 88888.00 2012-07-02 21:53:53.875 184 12584.12 77.03 54933.03 88888.00 2012-07-02 21:53:54.000 184 12584.12 77.03 54933.03 88888.00 2012-07-02 21:53:54.125 184 12584.02 77.00 54933.03 88888.00 2012-07-02 21:53:54.250 184 12583.98 76.92 54933.05 88888.00 2012-07-02 21:53:54.375 184 12584.08 76.95 54933.07 88888.00 2012-07-02 21:53:54.500 184 12584.05 76.95 54933.07 88888.00 2012-07-02 21:53:54.625 184 12583.98 76.92 54933.07 88888.00 2012-07-02 21:53:54.750 184 12583.95 76.90 54933.07 88888.00 2012-07-02 21:53:54.875 184 12583.98 76.92 54933.07 88888.00 2012-07-02 21:53:55.000 184 12583.92 76.90 54933.07 88888.00 2012-07-02 21:53:55.125 184 12583.90 76.90 54933.10 88888.00 2012-07-02 21:53:55.250 184 12583.90 76.90 54933.12 88888.00 2012-07-02 21:53:55.375 184 12583.95 76.92 54933.12 88888.00 2012-07-02 21:53:55.500 184 12583.88 76.92 54933.12 88888.00 2012-07-02 21:53:55.625 184 12583.80 76.88 54933.10 88888.00 2012-07-02 21:53:55.750 184 12583.77 76.85 54933.12 88888.00 2012-07-02 21:53:55.875 184 12583.73 76.85 54933.12 88888.00 2012-07-02 21:53:56.000 184 12583.75 76.85 54933.12 88888.00 2012-07-02 21:53:56.125 184 12583.83 76.85 54933.15 88888.00 2012-07-02 21:53:56.250 184 12583.80 76.85 54933.18 88888.00 2012-07-02 21:53:56.375 184 12583.80 76.83 54933.15 88888.00 2012-07-02 21:53:56.500 184 12583.77 76.83 54933.18 88888.00 2012-07-02 21:53:56.625 184 12583.75 76.80 54933.15 88888.00 2012-07-02 21:53:56.750 184 12583.70 76.78 54933.18 88888.00 2012-07-02 21:53:56.875 184 12583.65 76.75 54933.18 88888.00 2012-07-02 21:53:57.000 184 12583.65 76.75 54933.18 88888.00 2012-07-02 21:53:57.125 184 12583.62 76.75 54933.18 88888.00 2012-07-02 21:53:57.250 184 12583.55 76.72 54933.20 88888.00 2012-07-02 21:53:57.375 184 12583.55 76.72 54933.20 88888.00 2012-07-02 21:53:57.500 184 12583.58 76.75 54933.20 88888.00 2012-07-02 21:53:57.625 184 12583.52 76.75 54933.20 88888.00 2012-07-02 21:53:57.750 184 12583.48 76.75 54933.20 88888.00 2012-07-02 21:53:57.875 184 12583.42 76.72 54933.20 88888.00 2012-07-02 21:53:58.000 184 12583.35 76.70 54933.20 88888.00 2012-07-02 21:53:58.125 184 12583.30 76.72 54933.20 88888.00 2012-07-02 21:53:58.250 184 12583.30 76.72 54933.22 88888.00 2012-07-02 21:53:58.375 184 12583.35 76.75 54933.25 88888.00 2012-07-02 21:53:58.500 184 12583.38 76.72 54933.22 88888.00 2012-07-02 21:53:58.625 184 12583.38 76.65 54933.20 88888.00 2012-07-02 21:53:58.750 184 12583.35 76.62 54933.22 88888.00 2012-07-02 21:53:58.875 184 12583.35 76.62 54933.22 88888.00 2012-07-02 21:53:59.000 184 12583.35 76.65 54933.22 88888.00 2012-07-02 21:53:59.125 184 12583.30 76.65 54933.20 88888.00 2012-07-02 21:53:59.250 184 12583.23 76.62 54933.22 88888.00 2012-07-02 21:53:59.375 184 12583.23 76.62 54933.25 88888.00 2012-07-02 21:53:59.500 184 12583.23 76.62 54933.22 88888.00 2012-07-02 21:53:59.625 184 12583.20 76.60 54933.22 88888.00 2012-07-02 21:53:59.750 184 12583.20 76.62 54933.25 88888.00 2012-07-02 21:53:59.875 184 12583.20 76.65 54933.25 88888.00 2012-07-02 21:54:00.000 184 12583.17 76.62 54933.28 88888.00 2012-07-02 21:54:00.125 184 12583.15 76.62 54933.28 88888.00 2012-07-02 21:54:00.250 184 12583.08 76.58 54933.25 88888.00 2012-07-02 21:54:00.375 184 12583.08 76.60 54933.22 88888.00 2012-07-02 21:54:00.500 184 12583.08 76.60 54933.25 88888.00 2012-07-02 21:54:00.625 184 12583.05 76.62 54933.28 88888.00 2012-07-02 21:54:00.750 184 12583.05 76.62 54933.28 88888.00 2012-07-02 21:54:00.875 184 12583.02 76.60 54933.28 88888.00 2012-07-02 21:54:01.000 184 12582.98 76.60 54933.28 88888.00 2012-07-02 21:54:01.125 184 12582.95 76.60 54933.30 88888.00 2012-07-02 21:54:01.250 184 12582.92 76.58 54933.30 88888.00 2012-07-02 21:54:01.375 184 12582.92 76.58 54933.28 88888.00 2012-07-02 21:54:01.500 184 12583.00 76.55 54933.30 88888.00 2012-07-02 21:54:01.625 184 12583.02 76.55 54933.28 88888.00 2012-07-02 21:54:01.750 184 12582.98 76.60 54933.28 88888.00 2012-07-02 21:54:01.875 184 12582.90 76.60 54933.30 88888.00 2012-07-02 21:54:02.000 184 12582.85 76.55 54933.25 88888.00 2012-07-02 21:54:02.125 184 12582.88 76.53 54933.30 88888.00 2012-07-02 21:54:02.250 184 12582.85 76.53 54933.30 88888.00 2012-07-02 21:54:02.375 184 12582.80 76.55 54933.30 88888.00 2012-07-02 21:54:02.500 184 12582.77 76.58 54933.32 88888.00 2012-07-02 21:54:02.625 184 12582.70 76.58 54933.32 88888.00 2012-07-02 21:54:02.750 184 12582.73 76.55 54933.32 88888.00 2012-07-02 21:54:02.875 184 12582.77 76.58 54933.32 88888.00 2012-07-02 21:54:03.000 184 12582.77 76.55 54933.30 88888.00 2012-07-02 21:54:03.125 184 12582.80 76.55 54933.32 88888.00 2012-07-02 21:54:03.250 184 12582.73 76.55 54933.32 88888.00 2012-07-02 21:54:03.375 184 12582.67 76.60 54933.35 88888.00 2012-07-02 21:54:03.500 184 12582.65 76.60 54933.32 88888.00 2012-07-02 21:54:03.625 184 12582.65 76.58 54933.32 88888.00 2012-07-02 21:54:03.750 184 12582.65 76.60 54933.35 88888.00 2012-07-02 21:54:03.875 184 12582.60 76.60 54933.32 88888.00 2012-07-02 21:54:04.000 184 12582.58 76.60 54933.35 88888.00 2012-07-02 21:54:04.125 184 12582.60 76.58 54933.35 88888.00 2012-07-02 21:54:04.250 184 12582.58 76.60 54933.35 88888.00 2012-07-02 21:54:04.375 184 12582.58 76.60 54933.32 88888.00 2012-07-02 21:54:04.500 184 12582.52 76.58 54933.32 88888.00 2012-07-02 21:54:04.625 184 12582.55 76.58 54933.35 88888.00 2012-07-02 21:54:04.750 184 12582.50 76.62 54933.35 88888.00 2012-07-02 21:54:04.875 184 12582.48 76.62 54933.35 88888.00 2012-07-02 21:54:05.000 184 12582.48 76.65 54933.35 88888.00 2012-07-02 21:54:05.125 184 12582.48 76.65 54933.35 88888.00 2012-07-02 21:54:05.250 184 12582.48 76.62 54933.35 88888.00 2012-07-02 21:54:05.375 184 12582.48 76.60 54933.35 88888.00 2012-07-02 21:54:05.500 184 12582.48 76.60 54933.35 88888.00 2012-07-02 21:54:05.625 184 12582.45 76.62 54933.35 88888.00 2012-07-02 21:54:05.750 184 12582.42 76.67 54933.35 88888.00 2012-07-02 21:54:05.875 184 12582.40 76.65 54933.35 88888.00 2012-07-02 21:54:06.000 184 12582.38 76.67 54933.35 88888.00 2012-07-02 21:54:06.125 184 12582.38 76.67 54933.38 88888.00 2012-07-02 21:54:06.250 184 12582.33 76.67 54933.38 88888.00 2012-07-02 21:54:06.375 184 12582.38 76.67 54933.38 88888.00 2012-07-02 21:54:06.500 184 12582.38 76.67 54933.38 88888.00 2012-07-02 21:54:06.625 184 12582.42 76.67 54933.35 88888.00 2012-07-02 21:54:06.750 184 12582.35 76.65 54933.35 88888.00 2012-07-02 21:54:06.875 184 12582.27 76.62 54933.35 88888.00 2012-07-02 21:54:07.000 184 12582.30 76.65 54933.35 88888.00 2012-07-02 21:54:07.125 184 12582.33 76.65 54933.35 88888.00 2012-07-02 21:54:07.250 184 12582.33 76.62 54933.35 88888.00 2012-07-02 21:54:07.375 184 12582.35 76.67 54933.32 88888.00 2012-07-02 21:54:07.500 184 12582.30 76.70 54933.35 88888.00 2012-07-02 21:54:07.625 184 12582.23 76.70 54933.32 88888.00 2012-07-02 21:54:07.750 184 12582.15 76.72 54933.35 88888.00 2012-07-02 21:54:07.875 184 12582.17 76.72 54933.38 88888.00 2012-07-02 21:54:08.000 184 12582.20 76.72 54933.35 88888.00 2012-07-02 21:54:08.125 184 12582.15 76.72 54933.35 88888.00 2012-07-02 21:54:08.250 184 12582.02 76.72 54933.38 88888.00 2012-07-02 21:54:08.375 184 12582.08 76.72 54933.38 88888.00 2012-07-02 21:54:08.500 184 12582.02 76.70 54933.35 88888.00 2012-07-02 21:54:08.625 184 12582.00 76.72 54933.35 88888.00 2012-07-02 21:54:08.750 184 12582.05 76.75 54933.38 88888.00 2012-07-02 21:54:08.875 184 12582.10 76.75 54933.35 88888.00 2012-07-02 21:54:09.000 184 12582.10 76.75 54933.35 88888.00 2012-07-02 21:54:09.125 184 12582.12 76.75 54933.38 88888.00 2012-07-02 21:54:09.250 184 12582.10 76.78 54933.38 88888.00 2012-07-02 21:54:09.375 184 12582.08 76.78 54933.40 88888.00 2012-07-02 21:54:09.500 184 12582.02 76.78 54933.38 88888.00 2012-07-02 21:54:09.625 184 12582.00 76.78 54933.38 88888.00 2012-07-02 21:54:09.750 184 12582.02 76.78 54933.38 88888.00 2012-07-02 21:54:09.875 184 12582.05 76.80 54933.35 88888.00 2012-07-02 21:54:10.000 184 12582.00 76.80 54933.35 88888.00 2012-07-02 21:54:10.125 184 12581.95 76.83 54933.38 88888.00 2012-07-02 21:54:10.250 184 12581.90 76.80 54933.38 88888.00 2012-07-02 21:54:10.375 184 12581.98 76.80 54933.38 88888.00 2012-07-02 21:54:10.500 184 12581.95 76.80 54933.38 88888.00 2012-07-02 21:54:10.625 184 12581.88 76.83 54933.38 88888.00 2012-07-02 21:54:10.750 184 12581.75 76.83 54933.38 88888.00 2012-07-02 21:54:10.875 184 12581.70 76.80 54933.38 88888.00 2012-07-02 21:54:11.000 184 12581.80 76.85 54933.38 88888.00 2012-07-02 21:54:11.125 184 12581.83 76.88 54933.35 88888.00 2012-07-02 21:54:11.250 184 12581.80 76.88 54933.35 88888.00 2012-07-02 21:54:11.375 184 12581.85 76.88 54933.32 88888.00 2012-07-02 21:54:11.500 184 12581.90 76.88 54933.35 88888.00 2012-07-02 21:54:11.625 184 12581.88 76.90 54933.35 88888.00 2012-07-02 21:54:11.750 184 12581.85 76.90 54933.35 88888.00 2012-07-02 21:54:11.875 184 12581.85 76.88 54933.35 88888.00 2012-07-02 21:54:12.000 184 12581.85 76.90 54933.35 88888.00 2012-07-02 21:54:12.125 184 12581.85 76.92 54933.35 88888.00 2012-07-02 21:54:12.250 184 12581.75 76.95 54933.35 88888.00 2012-07-02 21:54:12.375 184 12581.73 76.92 54933.32 88888.00 2012-07-02 21:54:12.500 184 12581.75 76.92 54933.30 88888.00 2012-07-02 21:54:12.625 184 12581.83 76.90 54933.28 88888.00 2012-07-02 21:54:12.750 184 12581.85 76.95 54933.32 88888.00 2012-07-02 21:54:12.875 184 12581.85 77.03 54933.30 88888.00 2012-07-02 21:54:13.000 184 12581.83 77.05 54933.30 88888.00 2012-07-02 21:54:13.125 184 12581.80 77.05 54933.32 88888.00 2012-07-02 21:54:13.250 184 12581.67 77.00 54933.35 88888.00 2012-07-02 21:54:13.375 184 12581.70 77.00 54933.38 88888.00 2012-07-02 21:54:13.500 184 12581.73 77.05 54933.35 88888.00 2012-07-02 21:54:13.625 184 12581.75 77.03 54933.35 88888.00 2012-07-02 21:54:13.750 184 12581.70 77.03 54933.35 88888.00 2012-07-02 21:54:13.875 184 12581.65 77.03 54933.35 88888.00 2012-07-02 21:54:14.000 184 12581.70 77.03 54933.32 88888.00 2012-07-02 21:54:14.125 184 12581.75 77.05 54933.35 88888.00 2012-07-02 21:54:14.250 184 12581.75 77.05 54933.38 88888.00 2012-07-02 21:54:14.375 184 12581.73 77.03 54933.35 88888.00 2012-07-02 21:54:14.500 184 12581.70 77.05 54933.35 88888.00 2012-07-02 21:54:14.625 184 12581.73 77.08 54933.35 88888.00 2012-07-02 21:54:14.750 184 12581.73 77.10 54933.32 88888.00 2012-07-02 21:54:14.875 184 12581.60 77.08 54933.30 88888.00 2012-07-02 21:54:15.000 184 12581.60 77.08 54933.30 88888.00 2012-07-02 21:54:15.125 184 12581.67 77.08 54933.30 88888.00 2012-07-02 21:54:15.250 184 12581.65 77.08 54933.32 88888.00 2012-07-02 21:54:15.375 184 12581.65 77.08 54933.30 88888.00 2012-07-02 21:54:15.500 184 12581.70 77.12 54933.30 88888.00 2012-07-02 21:54:15.625 184 12581.67 77.15 54933.30 88888.00 2012-07-02 21:54:15.750 184 12581.65 77.15 54933.30 88888.00 2012-07-02 21:54:15.875 184 12581.67 77.12 54933.28 88888.00 2012-07-02 21:54:16.000 184 12581.67 77.15 54933.22 88888.00 2012-07-02 21:54:16.125 184 12581.67 77.15 54933.25 88888.00 2012-07-02 21:54:16.250 184 12581.67 77.12 54933.25 88888.00 2012-07-02 21:54:16.375 184 12581.67 77.17 54933.28 88888.00 2012-07-02 21:54:16.500 184 12581.65 77.20 54933.25 88888.00 2012-07-02 21:54:16.625 184 12581.60 77.17 54933.22 88888.00 2012-07-02 21:54:16.750 184 12581.60 77.17 54933.22 88888.00 2012-07-02 21:54:16.875 184 12581.60 77.22 54933.25 88888.00 2012-07-02 21:54:17.000 184 12581.65 77.25 54933.22 88888.00 2012-07-02 21:54:17.125 184 12581.67 77.25 54933.22 88888.00 2012-07-02 21:54:17.250 184 12581.62 77.25 54933.25 88888.00 2012-07-02 21:54:17.375 184 12581.67 77.30 54933.25 88888.00 2012-07-02 21:54:17.500 184 12581.67 77.33 54933.25 88888.00 2012-07-02 21:54:17.625 184 12581.67 77.33 54933.22 88888.00 2012-07-02 21:54:17.750 184 12581.67 77.30 54933.20 88888.00 2012-07-02 21:54:17.875 184 12581.70 77.33 54933.20 88888.00 2012-07-02 21:54:18.000 184 12581.77 77.28 54933.15 88888.00 2012-07-02 21:54:18.125 184 12581.77 77.25 54933.15 88888.00 2012-07-02 21:54:18.250 184 12581.75 77.25 54933.15 88888.00 2012-07-02 21:54:18.375 184 12581.80 77.28 54933.12 88888.00 2012-07-02 21:54:18.500 184 12581.85 77.28 54933.15 88888.00 2012-07-02 21:54:18.625 184 12581.90 77.30 54933.15 88888.00 2012-07-02 21:54:18.750 184 12582.00 77.30 54933.15 88888.00 2012-07-02 21:54:18.875 184 12582.02 77.30 54933.12 88888.00 2012-07-02 21:54:19.000 184 12582.02 77.30 54933.10 88888.00 2012-07-02 21:54:19.125 184 12582.00 77.30 54933.12 88888.00 2012-07-02 21:54:19.250 184 12581.98 77.33 54933.12 88888.00 2012-07-02 21:54:19.375 184 12581.98 77.35 54933.12 88888.00 2012-07-02 21:54:19.500 184 12581.95 77.35 54933.10 88888.00 2012-07-02 21:54:19.625 184 12581.95 77.38 54933.12 88888.00 2012-07-02 21:54:19.750 184 12581.90 77.40 54933.12 88888.00 2012-07-02 21:54:19.875 184 12581.92 77.42 54933.12 88888.00 2012-07-02 21:54:20.000 184 12581.98 77.42 54933.12 88888.00 2012-07-02 21:54:20.125 184 12581.95 77.42 54933.12 88888.00 2012-07-02 21:54:20.250 184 12581.95 77.42 54933.10 88888.00 2012-07-02 21:54:20.375 184 12581.98 77.45 54933.07 88888.00 2012-07-02 21:54:20.500 184 12581.95 77.42 54933.07 88888.00 2012-07-02 21:54:20.625 184 12582.00 77.45 54933.10 88888.00 2012-07-02 21:54:20.750 184 12582.10 77.47 54933.10 88888.00 2012-07-02 21:54:20.875 184 12582.10 77.45 54933.07 88888.00 2012-07-02 21:54:21.000 184 12582.15 77.45 54933.05 88888.00 2012-07-02 21:54:21.125 184 12582.12 77.45 54933.05 88888.00 2012-07-02 21:54:21.250 184 12582.12 77.45 54933.03 88888.00 2012-07-02 21:54:21.375 184 12582.23 77.47 54933.03 88888.00 2012-07-02 21:54:21.500 184 12582.27 77.50 54933.03 88888.00 2012-07-02 21:54:21.625 184 12582.25 77.50 54933.00 88888.00 2012-07-02 21:54:21.750 184 12582.25 77.50 54933.00 88888.00 2012-07-02 21:54:21.875 184 12582.30 77.50 54932.97 88888.00 2012-07-02 21:54:22.000 184 12582.35 77.53 54932.97 88888.00 2012-07-02 21:54:22.125 184 12582.38 77.53 54932.95 88888.00 2012-07-02 21:54:22.250 184 12582.33 77.50 54932.93 88888.00 2012-07-02 21:54:22.375 184 12582.38 77.53 54932.93 88888.00 2012-07-02 21:54:22.500 184 12582.40 77.53 54932.90 88888.00 2012-07-02 21:54:22.625 184 12582.40 77.55 54932.90 88888.00 2012-07-02 21:54:22.750 184 12582.40 77.58 54932.90 88888.00 2012-07-02 21:54:22.875 184 12582.48 77.55 54932.90 88888.00 2012-07-02 21:54:23.000 184 12582.55 77.58 54932.90 88888.00 2012-07-02 21:54:23.125 184 12582.58 77.58 54932.90 88888.00 2012-07-02 21:54:23.250 184 12582.52 77.58 54932.90 88888.00 2012-07-02 21:54:23.375 184 12582.55 77.58 54932.90 88888.00 2012-07-02 21:54:23.500 184 12582.62 77.60 54932.85 88888.00 2012-07-02 21:54:23.625 184 12582.62 77.62 54932.85 88888.00 2012-07-02 21:54:23.750 184 12582.62 77.62 54932.82 88888.00 2012-07-02 21:54:23.875 184 12582.67 77.62 54932.80 88888.00 2012-07-02 21:54:24.000 184 12582.75 77.62 54932.80 88888.00 2012-07-02 21:54:24.125 184 12582.80 77.62 54932.82 88888.00 2012-07-02 21:54:24.250 184 12582.75 77.62 54932.80 88888.00 2012-07-02 21:54:24.375 184 12582.77 77.67 54932.78 88888.00 2012-07-02 21:54:24.500 184 12582.83 77.67 54932.78 88888.00 2012-07-02 21:54:24.625 184 12582.88 77.67 54932.75 88888.00 2012-07-02 21:54:24.750 184 12582.92 77.65 54932.72 88888.00 2012-07-02 21:54:24.875 184 12582.95 77.65 54932.72 88888.00 2012-07-02 21:54:25.000 184 12583.02 77.67 54932.75 88888.00 2012-07-02 21:54:25.125 184 12583.05 77.70 54932.75 88888.00 2012-07-02 21:54:25.250 184 12583.00 77.70 54932.72 88888.00 2012-07-02 21:54:25.375 184 12583.08 77.72 54932.72 88888.00 2012-07-02 21:54:25.500 184 12583.10 77.75 54932.70 88888.00 2012-07-02 21:54:25.625 184 12583.10 77.75 54932.68 88888.00 2012-07-02 21:54:25.750 184 12583.08 77.72 54932.65 88888.00 2012-07-02 21:54:25.875 184 12583.12 77.72 54932.65 88888.00 2012-07-02 21:54:26.000 184 12583.12 77.72 54932.62 88888.00 2012-07-02 21:54:26.125 184 12583.15 77.72 54932.60 88888.00 2012-07-02 21:54:26.250 184 12583.17 77.78 54932.60 88888.00 2012-07-02 21:54:26.375 184 12583.25 77.80 54932.60 88888.00 2012-07-02 21:54:26.500 184 12583.27 77.83 54932.57 88888.00 2012-07-02 21:54:26.625 184 12583.33 77.80 54932.53 88888.00 2012-07-02 21:54:26.750 184 12583.40 77.80 54932.55 88888.00 2012-07-02 21:54:26.875 184 12583.45 77.83 54932.53 88888.00 2012-07-02 21:54:27.000 184 12583.45 77.83 54932.53 88888.00 2012-07-02 21:54:27.125 184 12583.45 77.85 54932.53 88888.00 2012-07-02 21:54:27.250 184 12583.42 77.80 54932.50 88888.00 2012-07-02 21:54:27.375 184 12583.45 77.83 54932.50 88888.00 2012-07-02 21:54:27.500 184 12583.50 77.83 54932.50 88888.00 2012-07-02 21:54:27.625 184 12583.60 77.85 54932.47 88888.00 2012-07-02 21:54:27.750 184 12583.65 77.85 54932.47 88888.00 2012-07-02 21:54:27.875 184 12583.65 77.88 54932.47 88888.00 2012-07-02 21:54:28.000 184 12583.65 77.90 54932.45 88888.00 2012-07-02 21:54:28.125 184 12583.70 77.90 54932.45 88888.00 2012-07-02 21:54:28.250 184 12583.77 77.88 54932.43 88888.00 2012-07-02 21:54:28.375 184 12583.83 77.88 54932.43 88888.00 2012-07-02 21:54:28.500 184 12583.88 77.88 54932.43 88888.00 2012-07-02 21:54:28.625 184 12583.92 77.90 54932.43 88888.00 2012-07-02 21:54:28.750 184 12583.92 77.90 54932.40 88888.00 2012-07-02 21:54:28.875 184 12583.95 77.92 54932.38 88888.00 2012-07-02 21:54:29.000 184 12584.00 77.92 54932.38 88888.00 2012-07-02 21:54:29.125 184 12584.00 77.92 54932.35 88888.00 2012-07-02 21:54:29.250 184 12584.00 77.90 54932.35 88888.00 2012-07-02 21:54:29.375 184 12584.02 77.92 54932.35 88888.00 2012-07-02 21:54:29.500 184 12584.08 77.92 54932.32 88888.00 2012-07-02 21:54:29.625 184 12584.05 77.92 54932.32 88888.00 2012-07-02 21:54:29.750 184 12584.02 77.95 54932.28 88888.00 2012-07-02 21:54:29.875 184 12584.05 77.97 54932.30 88888.00 2012-07-02 21:54:30.000 184 12584.08 78.00 54932.30 88888.00 2012-07-02 21:54:30.125 184 12584.10 78.03 54932.32 88888.00 2012-07-02 21:54:30.250 184 12584.08 78.00 54932.30 88888.00 2012-07-02 21:54:30.375 184 12584.17 78.03 54932.28 88888.00 2012-07-02 21:54:30.500 184 12584.27 78.08 54932.28 88888.00 2012-07-02 21:54:30.625 184 12584.38 78.08 54932.28 88888.00 2012-07-02 21:54:30.750 184 12584.38 78.08 54932.25 88888.00 2012-07-02 21:54:30.875 184 12584.38 78.05 54932.22 88888.00 2012-07-02 21:54:31.000 184 12584.42 78.05 54932.22 88888.00 2012-07-02 21:54:31.125 184 12584.52 78.05 54932.22 88888.00 2012-07-02 21:54:31.250 184 12584.52 78.05 54932.20 88888.00 2012-07-02 21:54:31.375 184 12584.48 78.05 54932.20 88888.00 2012-07-02 21:54:31.500 184 12584.50 78.05 54932.22 88888.00 2012-07-02 21:54:31.625 184 12584.62 78.10 54932.20 88888.00 2012-07-02 21:54:31.750 184 12584.67 78.08 54932.18 88888.00 2012-07-02 21:54:31.875 184 12584.60 78.08 54932.15 88888.00 2012-07-02 21:54:32.000 184 12584.65 78.08 54932.12 88888.00 2012-07-02 21:54:32.125 184 12584.75 78.08 54932.12 88888.00 2012-07-02 21:54:32.250 184 12584.77 78.12 54932.12 88888.00 2012-07-02 21:54:32.375 184 12584.75 78.12 54932.10 88888.00 2012-07-02 21:54:32.500 184 12584.77 78.17 54932.10 88888.00 2012-07-02 21:54:32.625 184 12584.75 78.15 54932.10 88888.00 2012-07-02 21:54:32.750 184 12584.80 78.17 54932.10 88888.00 2012-07-02 21:54:32.875 184 12584.85 78.17 54932.07 88888.00 2012-07-02 21:54:33.000 184 12584.92 78.20 54932.07 88888.00 2012-07-02 21:54:33.125 184 12585.02 78.22 54932.07 88888.00 2012-07-02 21:54:33.250 184 12585.02 78.22 54932.10 88888.00 2012-07-02 21:54:33.375 184 12585.08 78.22 54932.07 88888.00 2012-07-02 21:54:33.500 184 12585.05 78.25 54932.07 88888.00 2012-07-02 21:54:33.625 184 12585.10 78.28 54932.03 88888.00 2012-07-02 21:54:33.750 184 12585.10 78.22 54932.03 88888.00 2012-07-02 21:54:33.875 184 12585.10 78.20 54932.03 88888.00 2012-07-02 21:54:34.000 184 12585.15 78.22 54932.00 88888.00 2012-07-02 21:54:34.125 184 12585.17 78.28 54932.00 88888.00 2012-07-02 21:54:34.250 184 12585.23 78.28 54932.00 88888.00 2012-07-02 21:54:34.375 184 12585.33 78.30 54932.00 88888.00 2012-07-02 21:54:34.500 184 12585.42 78.33 54931.97 88888.00 2012-07-02 21:54:34.625 184 12585.45 78.28 54931.95 88888.00 2012-07-02 21:54:34.750 184 12585.42 78.30 54931.93 88888.00 2012-07-02 21:54:34.875 184 12585.45 78.33 54931.95 88888.00 2012-07-02 21:54:35.000 184 12585.50 78.35 54931.93 88888.00 2012-07-02 21:54:35.125 184 12585.58 78.33 54931.90 88888.00 2012-07-02 21:54:35.250 184 12585.58 78.33 54931.90 88888.00 2012-07-02 21:54:35.375 184 12585.60 78.38 54931.90 88888.00 2012-07-02 21:54:35.500 184 12585.65 78.40 54931.93 88888.00 2012-07-02 21:54:35.625 184 12585.67 78.45 54931.93 88888.00 2012-07-02 21:54:35.750 184 12585.62 78.45 54931.90 88888.00 2012-07-02 21:54:35.875 184 12585.62 78.42 54931.88 88888.00 2012-07-02 21:54:36.000 184 12585.73 78.42 54931.82 88888.00 2012-07-02 21:54:36.125 184 12585.77 78.42 54931.85 88888.00 2012-07-02 21:54:36.250 184 12585.75 78.42 54931.85 88888.00 2012-07-02 21:54:36.375 184 12585.73 78.42 54931.85 88888.00 2012-07-02 21:54:36.500 184 12585.80 78.45 54931.82 88888.00 2012-07-02 21:54:36.625 184 12585.90 78.45 54931.80 88888.00 2012-07-02 21:54:36.750 184 12585.92 78.45 54931.82 88888.00 2012-07-02 21:54:36.875 184 12585.88 78.47 54931.80 88888.00 2012-07-02 21:54:37.000 184 12585.90 78.47 54931.82 88888.00 2012-07-02 21:54:37.125 184 12585.92 78.50 54931.82 88888.00 2012-07-02 21:54:37.250 184 12585.90 78.50 54931.82 88888.00 2012-07-02 21:54:37.375 184 12585.98 78.55 54931.80 88888.00 2012-07-02 21:54:37.500 184 12586.00 78.53 54931.80 88888.00 2012-07-02 21:54:37.625 184 12586.00 78.53 54931.78 88888.00 2012-07-02 21:54:37.750 184 12586.05 78.55 54931.75 88888.00 2012-07-02 21:54:37.875 184 12586.15 78.58 54931.75 88888.00 2012-07-02 21:54:38.000 184 12586.23 78.60 54931.72 88888.00 2012-07-02 21:54:38.125 184 12586.27 78.65 54931.72 88888.00 2012-07-02 21:54:38.250 184 12586.20 78.65 54931.72 88888.00 2012-07-02 21:54:38.375 184 12586.15 78.67 54931.72 88888.00 2012-07-02 21:54:38.500 184 12586.15 78.67 54931.70 88888.00 2012-07-02 21:54:38.625 184 12586.27 78.70 54931.70 88888.00 2012-07-02 21:54:38.750 184 12586.35 78.72 54931.68 88888.00 2012-07-02 21:54:38.875 184 12586.38 78.70 54931.65 88888.00 2012-07-02 21:54:39.000 184 12586.42 78.72 54931.62 88888.00 2012-07-02 21:54:39.125 184 12586.48 78.75 54931.62 88888.00 2012-07-02 21:54:39.250 184 12586.45 78.72 54931.65 88888.00 2012-07-02 21:54:39.375 184 12586.52 78.75 54931.62 88888.00 2012-07-02 21:54:39.500 184 12586.55 78.80 54931.60 88888.00 2012-07-02 21:54:39.625 184 12586.55 78.80 54931.60 88888.00 2012-07-02 21:54:39.750 184 12586.55 78.83 54931.62 88888.00 2012-07-02 21:54:39.875 184 12586.58 78.85 54931.60 88888.00 2012-07-02 21:54:40.000 184 12586.60 78.85 54931.60 88888.00 2012-07-02 21:54:40.125 184 12586.62 78.88 54931.62 88888.00 2012-07-02 21:54:40.250 184 12586.65 78.88 54931.62 88888.00 2012-07-02 21:54:40.375 184 12586.73 78.85 54931.62 88888.00 2012-07-02 21:54:40.500 184 12586.80 78.88 54931.60 88888.00 2012-07-02 21:54:40.625 184 12586.77 78.90 54931.60 88888.00 2012-07-02 21:54:40.750 184 12586.75 78.92 54931.60 88888.00 2012-07-02 21:54:40.875 184 12586.80 78.95 54931.60 88888.00 2012-07-02 21:54:41.000 184 12586.85 78.92 54931.55 88888.00 2012-07-02 21:54:41.125 184 12586.88 78.95 54931.55 88888.00 2012-07-02 21:54:41.250 184 12586.88 78.97 54931.55 88888.00 2012-07-02 21:54:41.375 184 12586.92 79.03 54931.55 88888.00 2012-07-02 21:54:41.500 184 12587.02 79.05 54931.55 88888.00 2012-07-02 21:54:41.625 184 12587.08 79.05 54931.55 88888.00 2012-07-02 21:54:41.750 184 12587.10 79.03 54931.53 88888.00 2012-07-02 21:54:41.875 184 12587.17 79.03 54931.50 88888.00 2012-07-02 21:54:42.000 184 12587.23 79.10 54931.50 88888.00 2012-07-02 21:54:42.125 184 12587.23 79.10 54931.50 88888.00 2012-07-02 21:54:42.250 184 12587.20 79.05 54931.50 88888.00 2012-07-02 21:54:42.375 184 12587.25 79.08 54931.53 88888.00 2012-07-02 21:54:42.500 184 12587.30 79.15 54931.53 88888.00 2012-07-02 21:54:42.625 184 12587.27 79.12 54931.53 88888.00 2012-07-02 21:54:42.750 184 12587.25 79.15 54931.50 88888.00 2012-07-02 21:54:42.875 184 12587.25 79.15 54931.55 88888.00 2012-07-02 21:54:43.000 184 12587.30 79.17 54931.53 88888.00 2012-07-02 21:54:43.125 184 12587.35 79.15 54931.55 88888.00 2012-07-02 21:54:43.250 184 12587.35 79.12 54931.53 88888.00 2012-07-02 21:54:43.375 184 12587.45 79.17 54931.50 88888.00 2012-07-02 21:54:43.500 184 12587.50 79.20 54931.50 88888.00 2012-07-02 21:54:43.625 184 12587.55 79.22 54931.50 88888.00 2012-07-02 21:54:43.750 184 12587.50 79.22 54931.47 88888.00 2012-07-02 21:54:43.875 184 12587.52 79.20 54931.47 88888.00 2012-07-02 21:54:44.000 184 12587.58 79.22 54931.45 88888.00 2012-07-02 21:54:44.125 184 12587.60 79.22 54931.45 88888.00 2012-07-02 21:54:44.250 184 12587.60 79.20 54931.43 88888.00 2012-07-02 21:54:44.375 184 12587.60 79.25 54931.43 88888.00 2012-07-02 21:54:44.500 184 12587.62 79.30 54931.45 88888.00 2012-07-02 21:54:44.625 184 12587.67 79.33 54931.45 88888.00 2012-07-02 21:54:44.750 184 12587.80 79.33 54931.43 88888.00 2012-07-02 21:54:44.875 184 12587.83 79.30 54931.43 88888.00 2012-07-02 21:54:45.000 184 12587.85 79.33 54931.40 88888.00 2012-07-02 21:54:45.125 184 12587.83 79.33 54931.43 88888.00 2012-07-02 21:54:45.250 184 12587.83 79.33 54931.40 88888.00 2012-07-02 21:54:45.375 184 12587.88 79.33 54931.38 88888.00 2012-07-02 21:54:45.500 184 12587.90 79.30 54931.38 88888.00 2012-07-02 21:54:45.625 184 12587.95 79.33 54931.38 88888.00 2012-07-02 21:54:45.750 184 12588.02 79.40 54931.35 88888.00 2012-07-02 21:54:45.875 184 12588.08 79.42 54931.35 88888.00 2012-07-02 21:54:46.000 184 12588.08 79.42 54931.32 88888.00 2012-07-02 21:54:46.125 184 12588.05 79.40 54931.35 88888.00 2012-07-02 21:54:46.250 184 12588.02 79.42 54931.38 88888.00 2012-07-02 21:54:46.375 184 12588.08 79.42 54931.35 88888.00 2012-07-02 21:54:46.500 184 12588.10 79.45 54931.35 88888.00 2012-07-02 21:54:46.625 184 12588.12 79.47 54931.35 88888.00 2012-07-02 21:54:46.750 184 12588.10 79.47 54931.35 88888.00 2012-07-02 21:54:46.875 184 12588.10 79.47 54931.38 88888.00 2012-07-02 21:54:47.000 184 12588.15 79.50 54931.35 88888.00 2012-07-02 21:54:47.125 184 12588.15 79.50 54931.32 88888.00 2012-07-02 21:54:47.250 184 12588.15 79.50 54931.32 88888.00 2012-07-02 21:54:47.375 184 12588.23 79.53 54931.35 88888.00 2012-07-02 21:54:47.500 184 12588.33 79.53 54931.32 88888.00 2012-07-02 21:54:47.625 184 12588.35 79.55 54931.30 88888.00 2012-07-02 21:54:47.750 184 12588.35 79.55 54931.30 88888.00 2012-07-02 21:54:47.875 184 12588.30 79.55 54931.35 88888.00 2012-07-02 21:54:48.000 184 12588.33 79.55 54931.32 88888.00 2012-07-02 21:54:48.125 184 12588.33 79.60 54931.32 88888.00 2012-07-02 21:54:48.250 184 12588.35 79.55 54931.30 88888.00 2012-07-02 21:54:48.375 184 12588.48 79.58 54931.30 88888.00 2012-07-02 21:54:48.500 184 12588.52 79.62 54931.32 88888.00 2012-07-02 21:54:48.625 184 12588.48 79.65 54931.30 88888.00 2012-07-02 21:54:48.750 184 12588.45 79.62 54931.28 88888.00 2012-07-02 21:54:48.875 184 12588.55 79.62 54931.30 88888.00 2012-07-02 21:54:49.000 184 12588.58 79.62 54931.28 88888.00 2012-07-02 21:54:49.125 184 12588.60 79.67 54931.30 88888.00 2012-07-02 21:54:49.250 184 12588.55 79.65 54931.32 88888.00 2012-07-02 21:54:49.375 184 12588.60 79.70 54931.32 88888.00 2012-07-02 21:54:49.500 184 12588.62 79.70 54931.30 88888.00 2012-07-02 21:54:49.625 184 12588.58 79.70 54931.30 88888.00 2012-07-02 21:54:49.750 184 12588.65 79.67 54931.30 88888.00 2012-07-02 21:54:49.875 184 12588.75 79.62 54931.30 88888.00 2012-07-02 21:54:50.000 184 12588.77 79.67 54931.28 88888.00 2012-07-02 21:54:50.125 184 12588.77 79.70 54931.30 88888.00 2012-07-02 21:54:50.250 184 12588.70 79.70 54931.30 88888.00 2012-07-02 21:54:50.375 184 12588.73 79.70 54931.30 88888.00 2012-07-02 21:54:50.500 184 12588.77 79.75 54931.30 88888.00 2012-07-02 21:54:50.625 184 12588.77 79.75 54931.30 88888.00 2012-07-02 21:54:50.750 184 12588.80 79.75 54931.32 88888.00 2012-07-02 21:54:50.875 184 12588.77 79.75 54931.30 88888.00 2012-07-02 21:54:51.000 184 12588.73 79.75 54931.30 88888.00 2012-07-02 21:54:51.125 184 12588.67 79.78 54931.32 88888.00 2012-07-02 21:54:51.250 184 12588.67 79.72 54931.32 88888.00 2012-07-02 21:54:51.375 184 12588.77 79.72 54931.30 88888.00 2012-07-02 21:54:51.500 184 12588.88 79.75 54931.30 88888.00 2012-07-02 21:54:51.625 184 12588.95 79.80 54931.32 88888.00 2012-07-02 21:54:51.750 184 12588.92 79.75 54931.32 88888.00 2012-07-02 21:54:51.875 184 12588.92 79.75 54931.32 88888.00 2012-07-02 21:54:52.000 184 12588.95 79.80 54931.30 88888.00 2012-07-02 21:54:52.125 184 12589.00 79.80 54931.32 88888.00 2012-07-02 21:54:52.250 184 12589.00 79.83 54931.35 88888.00 2012-07-02 21:54:52.375 184 12589.08 79.85 54931.38 88888.00 2012-07-02 21:54:52.500 184 12589.05 79.83 54931.32 88888.00 2012-07-02 21:54:52.625 184 12589.02 79.80 54931.30 88888.00 2012-07-02 21:54:52.750 184 12589.10 79.80 54931.30 88888.00 2012-07-02 21:54:52.875 184 12589.12 79.83 54931.32 88888.00 2012-07-02 21:54:53.000 184 12589.15 79.83 54931.32 88888.00 2012-07-02 21:54:53.125 184 12589.15 79.85 54931.35 88888.00 2012-07-02 21:54:53.250 184 12589.12 79.83 54931.38 88888.00 2012-07-02 21:54:53.375 184 12589.15 79.85 54931.40 88888.00 2012-07-02 21:54:53.500 184 12589.15 79.85 54931.38 88888.00 2012-07-02 21:54:53.625 184 12589.15 79.85 54931.35 88888.00 2012-07-02 21:54:53.750 184 12589.12 79.85 54931.32 88888.00 2012-07-02 21:54:53.875 184 12589.12 79.85 54931.32 88888.00 2012-07-02 21:54:54.000 184 12589.12 79.85 54931.32 88888.00 2012-07-02 21:54:54.125 184 12589.20 79.88 54931.32 88888.00 2012-07-02 21:54:54.250 184 12589.20 79.83 54931.32 88888.00 2012-07-02 21:54:54.375 184 12589.23 79.85 54931.32 88888.00 2012-07-02 21:54:54.500 184 12589.25 79.83 54931.32 88888.00 2012-07-02 21:54:54.625 184 12589.25 79.85 54931.32 88888.00 2012-07-02 21:54:54.750 184 12589.27 79.85 54931.35 88888.00 2012-07-02 21:54:54.875 184 12589.27 79.85 54931.35 88888.00 2012-07-02 21:54:55.000 184 12589.30 79.85 54931.35 88888.00 2012-07-02 21:54:55.125 184 12589.30 79.85 54931.35 88888.00 2012-07-02 21:54:55.250 184 12589.25 79.83 54931.35 88888.00 2012-07-02 21:54:55.375 184 12589.23 79.83 54931.32 88888.00 2012-07-02 21:54:55.500 184 12589.27 79.83 54931.32 88888.00 2012-07-02 21:54:55.625 184 12589.27 79.80 54931.38 88888.00 2012-07-02 21:54:55.750 184 12589.23 79.90 54931.38 88888.00 2012-07-02 21:54:55.875 184 12589.25 79.90 54931.38 88888.00 2012-07-02 21:54:56.000 184 12589.30 79.90 54931.35 88888.00 2012-07-02 21:54:56.125 184 12589.27 79.88 54931.38 88888.00 2012-07-02 21:54:56.250 184 12589.27 79.80 54931.38 88888.00 2012-07-02 21:54:56.375 184 12589.27 79.85 54931.40 88888.00 2012-07-02 21:54:56.500 184 12589.27 79.85 54931.40 88888.00 2012-07-02 21:54:56.625 184 12589.33 79.83 54931.38 88888.00 2012-07-02 21:54:56.750 184 12589.30 79.83 54931.40 88888.00 2012-07-02 21:54:56.875 184 12589.27 79.83 54931.40 88888.00 2012-07-02 21:54:57.000 184 12589.30 79.83 54931.40 88888.00 2012-07-02 21:54:57.125 184 12589.30 79.83 54931.40 88888.00 2012-07-02 21:54:57.250 184 12589.27 79.80 54931.43 88888.00 2012-07-02 21:54:57.375 184 12589.27 79.83 54931.45 88888.00 2012-07-02 21:54:57.500 184 12589.27 79.85 54931.45 88888.00 2012-07-02 21:54:57.625 184 12589.33 79.85 54931.45 88888.00 2012-07-02 21:54:57.750 184 12589.25 79.83 54931.40 88888.00 2012-07-02 21:54:57.875 184 12589.25 79.83 54931.40 88888.00 2012-07-02 21:54:58.000 184 12589.27 79.83 54931.45 88888.00 2012-07-02 21:54:58.125 184 12589.27 79.80 54931.47 88888.00 2012-07-02 21:54:58.250 184 12589.17 79.80 54931.47 88888.00 2012-07-02 21:54:58.375 184 12589.25 79.80 54931.45 88888.00 2012-07-02 21:54:58.500 184 12589.30 79.83 54931.45 88888.00 2012-07-02 21:54:58.625 184 12589.33 79.85 54931.47 88888.00 2012-07-02 21:54:58.750 184 12589.33 79.80 54931.47 88888.00 2012-07-02 21:54:58.875 184 12589.35 79.78 54931.50 88888.00 2012-07-02 21:54:59.000 184 12589.40 79.80 54931.47 88888.00 2012-07-02 21:54:59.125 184 12589.45 79.78 54931.47 88888.00 2012-07-02 21:54:59.250 184 12589.48 79.78 54931.47 88888.00 2012-07-02 21:54:59.375 184 12589.45 79.78 54931.45 88888.00 2012-07-02 21:54:59.500 184 12589.45 79.75 54931.47 88888.00 2012-07-02 21:54:59.625 184 12589.45 79.72 54931.50 88888.00 2012-07-02 21:54:59.750 184 12589.45 79.70 54931.47 88888.00 2012-07-02 21:54:59.875 184 12589.45 79.70 54931.47 88888.00 2012-07-02 21:55:00.000 184 12589.45 79.72 54931.50 88888.00 2012-07-02 21:55:00.125 184 12589.50 79.75 54931.53 88888.00 2012-07-02 21:55:00.250 184 12589.48 79.72 54931.55 88888.00 2012-07-02 21:55:00.375 184 12589.52 79.72 54931.55 88888.00 2012-07-02 21:55:00.500 184 12589.52 79.75 54931.55 88888.00 2012-07-02 21:55:00.625 184 12589.50 79.65 54931.53 88888.00 2012-07-02 21:55:00.750 184 12589.50 79.62 54931.53 88888.00 2012-07-02 21:55:00.875 184 12589.48 79.65 54931.53 88888.00 2012-07-02 21:55:01.000 184 12589.52 79.62 54931.55 88888.00 2012-07-02 21:55:01.125 184 12589.55 79.65 54931.60 88888.00 2012-07-02 21:55:01.250 184 12589.50 79.62 54931.60 88888.00 2012-07-02 21:55:01.375 184 12589.60 79.62 54931.60 88888.00 2012-07-02 21:55:01.500 184 12589.65 79.62 54931.62 88888.00 2012-07-02 21:55:01.625 184 12589.65 79.60 54931.62 88888.00 2012-07-02 21:55:01.750 184 12589.58 79.55 54931.62 88888.00 2012-07-02 21:55:01.875 184 12589.55 79.55 54931.65 88888.00 2012-07-02 21:55:02.000 184 12589.55 79.55 54931.65 88888.00 2012-07-02 21:55:02.125 184 12589.55 79.53 54931.65 88888.00 2012-07-02 21:55:02.250 184 12589.52 79.53 54931.65 88888.00 2012-07-02 21:55:02.375 184 12589.55 79.53 54931.68 88888.00 2012-07-02 21:55:02.500 184 12589.55 79.53 54931.68 88888.00 2012-07-02 21:55:02.625 184 12589.55 79.47 54931.68 88888.00 2012-07-02 21:55:02.750 184 12589.60 79.47 54931.68 88888.00 2012-07-02 21:55:02.875 184 12589.65 79.45 54931.68 88888.00 2012-07-02 21:55:03.000 184 12589.65 79.42 54931.68 88888.00 2012-07-02 21:55:03.125 184 12589.67 79.45 54931.70 88888.00 2012-07-02 21:55:03.250 184 12589.67 79.40 54931.75 88888.00 2012-07-02 21:55:03.375 184 12589.73 79.42 54931.75 88888.00 2012-07-02 21:55:03.500 184 12589.75 79.40 54931.75 88888.00 2012-07-02 21:55:03.625 184 12589.70 79.40 54931.78 88888.00 2012-07-02 21:55:03.750 184 12589.70 79.38 54931.78 88888.00 2012-07-02 21:55:03.875 184 12589.67 79.33 54931.78 88888.00 2012-07-02 21:55:04.000 184 12589.62 79.33 54931.80 88888.00 2012-07-02 21:55:04.125 184 12589.62 79.28 54931.80 88888.00 2012-07-02 21:55:04.250 184 12589.58 79.28 54931.80 88888.00 2012-07-02 21:55:04.375 184 12589.58 79.28 54931.78 88888.00 2012-07-02 21:55:04.500 184 12589.60 79.25 54931.80 88888.00 2012-07-02 21:55:04.625 184 12589.60 79.22 54931.82 88888.00 2012-07-02 21:55:04.750 184 12589.62 79.17 54931.85 88888.00 2012-07-02 21:55:04.875 184 12589.62 79.17 54931.85 88888.00 2012-07-02 21:55:05.000 184 12589.60 79.15 54931.82 88888.00 2012-07-02 21:55:05.125 184 12589.65 79.15 54931.80 88888.00 2012-07-02 21:55:05.250 184 12589.62 79.12 54931.82 88888.00 2012-07-02 21:55:05.375 184 12589.62 79.10 54931.85 88888.00 2012-07-02 21:55:05.500 184 12589.65 79.10 54931.85 88888.00 2012-07-02 21:55:05.625 184 12589.62 79.03 54931.88 88888.00 2012-07-02 21:55:05.750 184 12589.58 79.00 54931.93 88888.00 2012-07-02 21:55:05.875 184 12589.55 79.00 54931.90 88888.00 2012-07-02 21:55:06.000 184 12589.60 79.00 54931.90 88888.00 2012-07-02 21:55:06.125 184 12589.62 78.97 54931.90 88888.00 2012-07-02 21:55:06.250 184 12589.67 78.92 54931.93 88888.00 2012-07-02 21:55:06.375 184 12589.70 78.92 54931.93 88888.00 2012-07-02 21:55:06.500 184 12589.67 78.90 54931.90 88888.00 2012-07-02 21:55:06.625 184 12589.70 78.90 54931.93 88888.00 2012-07-02 21:55:06.750 184 12589.70 78.90 54931.95 88888.00 2012-07-02 21:55:06.875 184 12589.65 78.83 54931.95 88888.00 2012-07-02 21:55:07.000 184 12589.75 78.80 54931.95 88888.00 2012-07-02 21:55:07.125 184 12589.83 78.80 54931.97 88888.00 2012-07-02 21:55:07.250 184 12589.80 78.78 54932.00 88888.00 2012-07-02 21:55:07.375 184 12589.73 78.75 54932.00 88888.00 2012-07-02 21:55:07.500 184 12589.67 78.70 54932.03 88888.00 2012-07-02 21:55:07.625 184 12589.70 78.72 54932.03 88888.00 2012-07-02 21:55:07.750 184 12589.73 78.72 54932.05 88888.00 2012-07-02 21:55:07.875 184 12589.73 78.70 54932.05 88888.00 2012-07-02 21:55:08.000 184 12589.70 78.62 54932.05 88888.00 2012-07-02 21:55:08.125 184 12589.67 78.62 54932.07 88888.00 2012-07-02 21:55:08.250 184 12589.67 78.58 54932.10 88888.00 2012-07-02 21:55:08.375 184 12589.70 78.58 54932.10 88888.00 2012-07-02 21:55:08.500 184 12589.70 78.55 54932.12 88888.00 2012-07-02 21:55:08.625 184 12589.73 78.55 54932.10 88888.00 2012-07-02 21:55:08.750 184 12589.67 78.53 54932.12 88888.00 2012-07-02 21:55:08.875 184 12589.73 78.50 54932.10 88888.00 2012-07-02 21:55:09.000 184 12589.77 78.45 54932.10 88888.00 2012-07-02 21:55:09.125 184 12589.77 78.42 54932.12 88888.00 2012-07-02 21:55:09.250 184 12589.70 78.38 54932.12 88888.00 2012-07-02 21:55:09.375 184 12589.65 78.38 54932.12 88888.00 2012-07-02 21:55:09.500 184 12589.60 78.38 54932.15 88888.00 2012-07-02 21:55:09.625 184 12589.62 78.38 54932.18 88888.00 2012-07-02 21:55:09.750 184 12589.67 78.38 54932.18 88888.00 2012-07-02 21:55:09.875 184 12589.70 78.33 54932.18 88888.00 2012-07-02 21:55:10.000 184 12589.67 78.28 54932.18 88888.00 2012-07-02 21:55:10.125 184 12589.62 78.25 54932.20 88888.00 2012-07-02 21:55:10.250 184 12589.58 78.22 54932.22 88888.00 2012-07-02 21:55:10.375 184 12589.62 78.25 54932.22 88888.00 2012-07-02 21:55:10.500 184 12589.67 78.22 54932.22 88888.00 2012-07-02 21:55:10.625 184 12589.60 78.17 54932.22 88888.00 2012-07-02 21:55:10.750 184 12589.60 78.17 54932.22 88888.00 2012-07-02 21:55:10.875 184 12589.60 78.12 54932.25 88888.00 2012-07-02 21:55:11.000 184 12589.62 78.08 54932.28 88888.00 2012-07-02 21:55:11.125 184 12589.65 78.08 54932.25 88888.00 2012-07-02 21:55:11.250 184 12589.62 78.08 54932.30 88888.00 2012-07-02 21:55:11.375 184 12589.65 78.08 54932.30 88888.00 2012-07-02 21:55:11.500 184 12589.62 78.08 54932.30 88888.00 2012-07-02 21:55:11.625 184 12589.65 78.05 54932.28 88888.00 2012-07-02 21:55:11.750 184 12589.70 78.03 54932.30 88888.00 2012-07-02 21:55:11.875 184 12589.65 77.97 54932.30 88888.00 2012-07-02 21:55:12.000 184 12589.62 77.95 54932.32 88888.00 2012-07-02 21:55:12.125 184 12589.62 77.95 54932.32 88888.00 2012-07-02 21:55:12.250 184 12589.60 77.92 54932.32 88888.00 2012-07-02 21:55:12.375 184 12589.60 77.95 54932.35 88888.00 2012-07-02 21:55:12.500 184 12589.55 77.90 54932.35 88888.00 2012-07-02 21:55:12.625 184 12589.60 77.90 54932.35 88888.00 2012-07-02 21:55:12.750 184 12589.65 77.90 54932.35 88888.00 2012-07-02 21:55:12.875 184 12589.67 77.85 54932.38 88888.00 2012-07-02 21:55:13.000 184 12589.65 77.88 54932.35 88888.00 2012-07-02 21:55:13.125 184 12589.60 77.83 54932.40 88888.00 2012-07-02 21:55:13.250 184 12589.62 77.78 54932.40 88888.00 2012-07-02 21:55:13.375 184 12589.65 77.80 54932.38 88888.00 2012-07-02 21:55:13.500 184 12589.67 77.75 54932.40 88888.00 2012-07-02 21:55:13.625 184 12589.62 77.75 54932.40 88888.00 2012-07-02 21:55:13.750 184 12589.60 77.78 54932.45 88888.00 2012-07-02 21:55:13.875 184 12589.62 77.80 54932.45 88888.00 2012-07-02 21:55:14.000 184 12589.60 77.78 54932.45 88888.00 2012-07-02 21:55:14.125 184 12589.58 77.72 54932.47 88888.00 2012-07-02 21:55:14.250 184 12589.58 77.72 54932.50 88888.00 2012-07-02 21:55:14.375 184 12589.62 77.72 54932.50 88888.00 2012-07-02 21:55:14.500 184 12589.60 77.72 54932.47 88888.00 2012-07-02 21:55:14.625 184 12589.52 77.72 54932.53 88888.00 2012-07-02 21:55:14.750 184 12589.50 77.72 54932.53 88888.00 2012-07-02 21:55:14.875 184 12589.50 77.67 54932.53 88888.00 2012-07-02 21:55:15.000 184 12589.55 77.67 54932.53 88888.00 2012-07-02 21:55:15.125 184 12589.62 77.67 54932.53 88888.00 2012-07-02 21:55:15.250 184 12589.67 77.65 54932.53 88888.00 2012-07-02 21:55:15.375 184 12589.65 77.65 54932.55 88888.00 2012-07-02 21:55:15.500 184 12589.60 77.62 54932.55 88888.00 2012-07-02 21:55:15.625 184 12589.58 77.62 54932.55 88888.00 2012-07-02 21:55:15.750 184 12589.62 77.62 54932.57 88888.00 2012-07-02 21:55:15.875 184 12589.62 77.62 54932.55 88888.00 2012-07-02 21:55:16.000 184 12589.62 77.62 54932.55 88888.00 2012-07-02 21:55:16.125 184 12589.62 77.62 54932.57 88888.00 2012-07-02 21:55:16.250 184 12589.60 77.60 54932.57 88888.00 2012-07-02 21:55:16.375 184 12589.62 77.60 54932.60 88888.00 2012-07-02 21:55:16.500 184 12589.62 77.58 54932.57 88888.00 2012-07-02 21:55:16.625 184 12589.62 77.60 54932.60 88888.00 2012-07-02 21:55:16.750 184 12589.73 77.65 54932.60 88888.00 2012-07-02 21:55:16.875 184 12589.70 77.60 54932.57 88888.00 2012-07-02 21:55:17.000 184 12589.73 77.58 54932.57 88888.00 2012-07-02 21:55:17.125 184 12589.75 77.60 54932.60 88888.00 2012-07-02 21:55:17.250 184 12589.67 77.58 54932.60 88888.00 2012-07-02 21:55:17.375 184 12589.60 77.58 54932.60 88888.00 2012-07-02 21:55:17.500 184 12589.62 77.55 54932.65 88888.00 2012-07-02 21:55:17.625 184 12589.73 77.58 54932.65 88888.00 2012-07-02 21:55:17.750 184 12589.83 77.58 54932.65 88888.00 2012-07-02 21:55:17.875 184 12589.83 77.62 54932.62 88888.00 2012-07-02 21:55:18.000 184 12589.77 77.60 54932.65 88888.00 2012-07-02 21:55:18.125 184 12589.73 77.58 54932.65 88888.00 2012-07-02 21:55:18.250 184 12589.65 77.60 54932.68 88888.00 2012-07-02 21:55:18.375 184 12589.70 77.58 54932.65 88888.00 2012-07-02 21:55:18.500 184 12589.73 77.60 54932.65 88888.00 2012-07-02 21:55:18.625 184 12589.67 77.60 54932.68 88888.00 2012-07-02 21:55:18.750 184 12589.62 77.58 54932.68 88888.00 2012-07-02 21:55:18.875 184 12589.65 77.55 54932.65 88888.00 2012-07-02 21:55:19.000 184 12589.65 77.58 54932.65 88888.00 2012-07-02 21:55:19.125 184 12589.70 77.60 54932.70 88888.00 2012-07-02 21:55:19.250 184 12589.70 77.58 54932.72 88888.00 2012-07-02 21:55:19.375 184 12589.75 77.60 54932.72 88888.00 2012-07-02 21:55:19.500 184 12589.83 77.60 54932.72 88888.00 2012-07-02 21:55:19.625 184 12589.83 77.62 54932.70 88888.00 2012-07-02 21:55:19.750 184 12589.85 77.62 54932.68 88888.00 2012-07-02 21:55:19.875 184 12589.83 77.60 54932.68 88888.00 2012-07-02 21:55:20.000 184 12589.83 77.60 54932.68 88888.00 2012-07-02 21:55:20.125 184 12589.80 77.62 54932.68 88888.00 2012-07-02 21:55:20.250 184 12589.75 77.65 54932.70 88888.00 2012-07-02 21:55:20.375 184 12589.80 77.60 54932.70 88888.00 2012-07-02 21:55:20.500 184 12589.83 77.62 54932.68 88888.00 2012-07-02 21:55:20.625 184 12589.90 77.65 54932.70 88888.00 2012-07-02 21:55:20.750 184 12589.90 77.65 54932.70 88888.00 2012-07-02 21:55:20.875 184 12589.88 77.65 54932.70 88888.00 2012-07-02 21:55:21.000 184 12589.90 77.65 54932.70 88888.00 2012-07-02 21:55:21.125 184 12589.90 77.65 54932.70 88888.00 2012-07-02 21:55:21.250 184 12589.90 77.67 54932.72 88888.00 2012-07-02 21:55:21.375 184 12589.90 77.70 54932.72 88888.00 2012-07-02 21:55:21.500 184 12589.90 77.72 54932.72 88888.00 2012-07-02 21:55:21.625 184 12589.88 77.75 54932.72 88888.00 2012-07-02 21:55:21.750 184 12589.92 77.75 54932.72 88888.00 2012-07-02 21:55:21.875 184 12590.02 77.75 54932.72 88888.00 2012-07-02 21:55:22.000 184 12590.05 77.72 54932.72 88888.00 2012-07-02 21:55:22.125 184 12590.02 77.72 54932.75 88888.00 2012-07-02 21:55:22.250 184 12589.98 77.78 54932.75 88888.00 2012-07-02 21:55:22.375 184 12589.98 77.75 54932.75 88888.00 2012-07-02 21:55:22.500 184 12589.90 77.78 54932.75 88888.00 2012-07-02 21:55:22.625 184 12589.88 77.80 54932.78 88888.00 2012-07-02 21:55:22.750 184 12589.88 77.80 54932.78 88888.00 2012-07-02 21:55:22.875 184 12589.95 77.78 54932.75 88888.00 2012-07-02 21:55:23.000 184 12589.95 77.78 54932.75 88888.00 2012-07-02 21:55:23.125 184 12590.00 77.78 54932.78 88888.00 2012-07-02 21:55:23.250 184 12590.02 77.78 54932.78 88888.00 2012-07-02 21:55:23.375 184 12590.10 77.78 54932.78 88888.00 2012-07-02 21:55:23.500 184 12590.15 77.80 54932.78 88888.00 2012-07-02 21:55:23.625 184 12590.15 77.83 54932.78 88888.00 2012-07-02 21:55:23.750 184 12590.12 77.88 54932.78 88888.00 2012-07-02 21:55:23.875 184 12590.15 77.85 54932.78 88888.00 2012-07-02 21:55:24.000 184 12590.15 77.85 54932.75 88888.00 2012-07-02 21:55:24.125 184 12590.12 77.88 54932.78 88888.00 2012-07-02 21:55:24.250 184 12590.12 77.85 54932.80 88888.00 2012-07-02 21:55:24.375 184 12590.20 77.88 54932.80 88888.00 2012-07-02 21:55:24.500 184 12590.23 77.92 54932.80 88888.00 2012-07-02 21:55:24.625 184 12590.23 77.92 54932.80 88888.00 2012-07-02 21:55:24.750 184 12590.23 77.95 54932.80 88888.00 2012-07-02 21:55:24.875 184 12590.25 78.00 54932.82 88888.00 2012-07-02 21:55:25.000 184 12590.27 78.00 54932.82 88888.00 2012-07-02 21:55:25.125 184 12590.20 77.97 54932.80 88888.00 2012-07-02 21:55:25.250 184 12590.17 77.97 54932.82 88888.00 2012-07-02 21:55:25.375 184 12590.20 78.00 54932.82 88888.00 2012-07-02 21:55:25.500 184 12590.25 78.03 54932.82 88888.00 2012-07-02 21:55:25.625 184 12590.33 78.00 54932.82 88888.00 2012-07-02 21:55:25.750 184 12590.33 78.00 54932.82 88888.00 2012-07-02 21:55:25.875 184 12590.30 78.05 54932.82 88888.00 2012-07-02 21:55:26.000 184 12590.27 78.03 54932.80 88888.00 2012-07-02 21:55:26.125 184 12590.27 78.08 54932.82 88888.00 2012-07-02 21:55:26.250 184 12590.23 78.08 54932.82 88888.00 2012-07-02 21:55:26.375 184 12590.20 78.08 54932.80 88888.00 2012-07-02 21:55:26.500 184 12590.27 78.10 54932.80 88888.00 2012-07-02 21:55:26.625 184 12590.35 78.12 54932.82 88888.00 2012-07-02 21:55:26.750 184 12590.33 78.15 54932.85 88888.00 2012-07-02 21:55:26.875 184 12590.30 78.15 54932.82 88888.00 2012-07-02 21:55:27.000 184 12590.30 78.15 54932.82 88888.00 2012-07-02 21:55:27.125 184 12590.30 78.17 54932.80 88888.00 2012-07-02 21:55:27.250 184 12590.25 78.17 54932.82 88888.00 2012-07-02 21:55:27.375 184 12590.30 78.17 54932.80 88888.00 2012-07-02 21:55:27.500 184 12590.38 78.15 54932.78 88888.00 2012-07-02 21:55:27.625 184 12590.45 78.15 54932.80 88888.00 2012-07-02 21:55:27.750 184 12590.45 78.20 54932.80 88888.00 2012-07-02 21:55:27.875 184 12590.42 78.22 54932.82 88888.00 2012-07-02 21:55:28.000 184 12590.42 78.25 54932.78 88888.00 2012-07-02 21:55:28.125 184 12590.42 78.28 54932.80 88888.00 2012-07-02 21:55:28.250 184 12590.42 78.25 54932.82 88888.00 2012-07-02 21:55:28.375 184 12590.45 78.28 54932.80 88888.00 2012-07-02 21:55:28.500 184 12590.48 78.25 54932.78 88888.00 2012-07-02 21:55:28.625 184 12590.52 78.25 54932.80 88888.00 2012-07-02 21:55:28.750 184 12590.55 78.25 54932.80 88888.00 2012-07-02 21:55:28.875 184 12590.52 78.25 54932.82 88888.00 2012-07-02 21:55:29.000 184 12590.52 78.30 54932.80 88888.00 2012-07-02 21:55:29.125 184 12590.58 78.28 54932.80 88888.00 2012-07-02 21:55:29.250 184 12590.52 78.30 54932.78 88888.00 2012-07-02 21:55:29.375 184 12590.52 78.28 54932.75 88888.00 2012-07-02 21:55:29.500 184 12590.55 78.35 54932.78 88888.00 2012-07-02 21:55:29.625 184 12590.58 78.38 54932.78 88888.00 2012-07-02 21:55:29.750 184 12590.60 78.35 54932.78 88888.00 2012-07-02 21:55:29.875 184 12590.60 78.35 54932.78 88888.00 2012-07-02 21:55:30.000 184 12590.67 78.38 54932.75 88888.00 2012-07-02 21:55:30.125 184 12590.67 78.38 54932.78 88888.00 2012-07-02 21:55:30.250 184 12590.62 78.38 54932.72 88888.00 2012-07-02 21:55:30.375 184 12590.62 78.38 54932.72 88888.00 2012-07-02 21:55:30.500 184 12590.65 78.40 54932.75 88888.00 2012-07-02 21:55:30.625 184 12590.70 78.38 54932.78 88888.00 2012-07-02 21:55:30.750 184 12590.77 78.42 54932.78 88888.00 2012-07-02 21:55:30.875 184 12590.80 78.45 54932.75 88888.00 2012-07-02 21:55:31.000 184 12590.77 78.42 54932.72 88888.00 2012-07-02 21:55:31.125 184 12590.73 78.42 54932.75 88888.00 2012-07-02 21:55:31.250 184 12590.73 78.45 54932.78 88888.00 2012-07-02 21:55:31.375 184 12590.85 78.45 54932.78 88888.00 2012-07-02 21:55:31.500 184 12590.85 78.45 54932.75 88888.00 2012-07-02 21:55:31.625 184 12590.90 78.47 54932.72 88888.00 2012-07-02 21:55:31.750 184 12590.92 78.50 54932.75 88888.00 2012-07-02 21:55:31.875 184 12590.85 78.50 54932.75 88888.00 2012-07-02 21:55:32.000 184 12590.80 78.50 54932.72 88888.00 2012-07-02 21:55:32.125 184 12590.88 78.53 54932.72 88888.00 2012-07-02 21:55:32.250 184 12590.92 78.55 54932.70 88888.00 2012-07-02 21:55:32.375 184 12590.98 78.55 54932.70 88888.00 2012-07-02 21:55:32.500 184 12590.92 78.58 54932.70 88888.00 2012-07-02 21:55:32.625 184 12590.88 78.58 54932.70 88888.00 2012-07-02 21:55:32.750 184 12590.90 78.55 54932.70 88888.00 2012-07-02 21:55:32.875 184 12590.92 78.55 54932.70 88888.00 2012-07-02 21:55:33.000 184 12591.00 78.58 54932.70 88888.00 2012-07-02 21:55:33.125 184 12591.12 78.60 54932.72 88888.00 2012-07-02 21:55:33.250 184 12591.05 78.55 54932.70 88888.00 2012-07-02 21:55:33.375 184 12591.05 78.55 54932.70 88888.00 2012-07-02 21:55:33.500 184 12591.02 78.55 54932.72 88888.00 2012-07-02 21:55:33.625 184 12591.08 78.58 54932.72 88888.00 2012-07-02 21:55:33.750 184 12591.10 78.60 54932.70 88888.00 2012-07-02 21:55:33.875 184 12591.10 78.60 54932.68 88888.00 2012-07-02 21:55:34.000 184 12591.15 78.60 54932.68 88888.00 2012-07-02 21:55:34.125 184 12591.20 78.60 54932.70 88888.00 2012-07-02 21:55:34.250 184 12591.15 78.62 54932.68 88888.00 2012-07-02 21:55:34.375 184 12591.17 78.62 54932.65 88888.00 2012-07-02 21:55:34.500 184 12591.20 78.62 54932.68 88888.00 2012-07-02 21:55:34.625 184 12591.20 78.62 54932.68 88888.00 2012-07-02 21:55:34.750 184 12591.17 78.60 54932.68 88888.00 2012-07-02 21:55:34.875 184 12591.15 78.60 54932.65 88888.00 2012-07-02 21:55:35.000 184 12591.23 78.60 54932.68 88888.00 2012-07-02 21:55:35.125 184 12591.33 78.60 54932.70 88888.00 2012-07-02 21:55:35.250 184 12591.35 78.60 54932.70 88888.00 2012-07-02 21:55:35.375 184 12591.27 78.62 54932.70 88888.00 2012-07-02 21:55:35.500 184 12591.27 78.62 54932.68 88888.00 2012-07-02 21:55:35.625 184 12591.35 78.62 54932.68 88888.00 2012-07-02 21:55:35.750 184 12591.40 78.65 54932.68 88888.00 2012-07-02 21:55:35.875 184 12591.38 78.67 54932.68 88888.00 2012-07-02 21:55:36.000 184 12591.40 78.65 54932.65 88888.00 2012-07-02 21:55:36.125 184 12591.42 78.65 54932.65 88888.00 2012-07-02 21:55:36.250 184 12591.45 78.62 54932.65 88888.00 2012-07-02 21:55:36.375 184 12591.50 78.65 54932.65 88888.00 2012-07-02 21:55:36.500 184 12591.50 78.65 54932.65 88888.00 2012-07-02 21:55:36.625 184 12591.55 78.62 54932.65 88888.00 2012-07-02 21:55:36.750 184 12591.60 78.65 54932.65 88888.00 2012-07-02 21:55:36.875 184 12591.65 78.67 54932.65 88888.00 2012-07-02 21:55:37.000 184 12591.67 78.70 54932.62 88888.00 2012-07-02 21:55:37.125 184 12591.65 78.67 54932.62 88888.00 2012-07-02 21:55:37.250 184 12591.67 78.65 54932.62 88888.00 2012-07-02 21:55:37.375 184 12591.77 78.70 54932.62 88888.00 2012-07-02 21:55:37.500 184 12591.83 78.70 54932.62 88888.00 2012-07-02 21:55:37.625 184 12591.83 78.67 54932.60 88888.00 2012-07-02 21:55:37.750 184 12591.85 78.65 54932.60 88888.00 2012-07-02 21:55:37.875 184 12591.80 78.62 54932.60 88888.00 2012-07-02 21:55:38.000 184 12591.80 78.60 54932.60 88888.00 2012-07-02 21:55:38.125 184 12591.85 78.65 54932.60 88888.00 2012-07-02 21:55:38.250 184 12591.83 78.65 54932.57 88888.00 2012-07-02 21:55:38.375 184 12591.90 78.65 54932.57 88888.00 2012-07-02 21:55:38.500 184 12591.90 78.65 54932.57 88888.00 2012-07-02 21:55:38.625 184 12591.88 78.67 54932.57 88888.00 2012-07-02 21:55:38.750 184 12591.95 78.67 54932.60 88888.00 2012-07-02 21:55:38.875 184 12592.00 78.67 54932.60 88888.00 2012-07-02 21:55:39.000 184 12592.05 78.67 54932.57 88888.00 2012-07-02 21:55:39.125 184 12592.02 78.67 54932.57 88888.00 2012-07-02 21:55:39.250 184 12592.02 78.65 54932.57 88888.00 2012-07-02 21:55:39.375 184 12592.10 78.67 54932.57 88888.00 2012-07-02 21:55:39.500 184 12592.10 78.67 54932.57 88888.00 2012-07-02 21:55:39.625 184 12592.08 78.70 54932.57 88888.00 2012-07-02 21:55:39.750 184 12592.10 78.67 54932.57 88888.00 2012-07-02 21:55:39.875 184 12592.10 78.67 54932.60 88888.00 2012-07-02 21:55:40.000 184 12592.12 78.65 54932.55 88888.00 2012-07-02 21:55:40.125 184 12592.17 78.62 54932.55 88888.00 2012-07-02 21:55:40.250 184 12592.17 78.62 54932.55 88888.00 2012-07-02 21:55:40.375 184 12592.20 78.62 54932.55 88888.00 2012-07-02 21:55:40.500 184 12592.17 78.65 54932.55 88888.00 2012-07-02 21:55:40.625 184 12592.12 78.62 54932.55 88888.00 2012-07-02 21:55:40.750 184 12592.15 78.62 54932.53 88888.00 2012-07-02 21:55:40.875 184 12592.17 78.62 54932.55 88888.00 2012-07-02 21:55:41.000 184 12592.17 78.60 54932.57 88888.00 2012-07-02 21:55:41.125 184 12592.23 78.62 54932.55 88888.00 2012-07-02 21:55:41.250 184 12592.23 78.65 54932.55 88888.00 2012-07-02 21:55:41.375 184 12592.30 78.65 54932.57 88888.00 2012-07-02 21:55:41.500 184 12592.38 78.62 54932.53 88888.00 2012-07-02 21:55:41.625 184 12592.40 78.60 54932.53 88888.00 2012-07-02 21:55:41.750 184 12592.48 78.60 54932.53 88888.00 2012-07-02 21:55:41.875 184 12592.42 78.60 54932.53 88888.00 2012-07-02 21:55:42.000 184 12592.45 78.62 54932.53 88888.00 2012-07-02 21:55:42.125 184 12592.48 78.60 54932.53 88888.00 2012-07-02 21:55:42.250 184 12592.45 78.60 54932.53 88888.00 2012-07-02 21:55:42.375 184 12592.48 78.60 54932.50 88888.00 2012-07-02 21:55:42.500 184 12592.50 78.58 54932.50 88888.00 2012-07-02 21:55:42.625 184 12592.55 78.58 54932.50 88888.00 2012-07-02 21:55:42.750 184 12592.58 78.58 54932.50 88888.00 2012-07-02 21:55:42.875 184 12592.58 78.58 54932.50 88888.00 2012-07-02 21:55:43.000 184 12592.60 78.58 54932.50 88888.00 2012-07-02 21:55:43.125 184 12592.60 78.55 54932.50 88888.00 2012-07-02 21:55:43.250 184 12592.60 78.55 54932.50 88888.00 2012-07-02 21:55:43.375 184 12592.60 78.55 54932.47 88888.00 2012-07-02 21:55:43.500 184 12592.58 78.55 54932.53 88888.00 2012-07-02 21:55:43.625 184 12592.62 78.55 54932.50 88888.00 2012-07-02 21:55:43.750 184 12592.67 78.55 54932.50 88888.00 2012-07-02 21:55:43.875 184 12592.73 78.58 54932.50 88888.00 2012-07-02 21:55:44.000 184 12592.67 78.58 54932.47 88888.00 2012-07-02 21:55:44.125 184 12592.70 78.55 54932.50 88888.00 2012-07-02 21:55:44.250 184 12592.73 78.55 54932.47 88888.00 2012-07-02 21:55:44.375 184 12592.80 78.58 54932.47 88888.00 2012-07-02 21:55:44.500 184 12592.77 78.58 54932.50 88888.00 2012-07-02 21:55:44.625 184 12592.75 78.55 54932.53 88888.00 2012-07-02 21:55:44.750 184 12592.83 78.55 54932.53 88888.00 2012-07-02 21:55:44.875 184 12592.88 78.53 54932.53 88888.00 2012-07-02 21:55:45.000 184 12592.83 78.50 54932.47 88888.00 2012-07-02 21:55:45.125 184 12592.80 78.53 54932.50 88888.00 2012-07-02 21:55:45.250 184 12592.77 78.53 54932.53 88888.00 2012-07-02 21:55:45.375 184 12592.77 78.53 54932.50 88888.00 2012-07-02 21:55:45.500 184 12592.80 78.55 54932.47 88888.00 2012-07-02 21:55:45.625 184 12592.88 78.53 54932.47 88888.00 2012-07-02 21:55:45.750 184 12592.90 78.53 54932.50 88888.00 2012-07-02 21:55:45.875 184 12592.92 78.50 54932.47 88888.00 2012-07-02 21:55:46.000 184 12592.95 78.47 54932.47 88888.00 2012-07-02 21:55:46.125 184 12592.92 78.47 54932.50 88888.00 2012-07-02 21:55:46.250 184 12592.92 78.45 54932.50 88888.00 2012-07-02 21:55:46.375 184 12593.00 78.50 54932.53 88888.00 2012-07-02 21:55:46.500 184 12593.00 78.47 54932.50 88888.00 2012-07-02 21:55:46.625 184 12593.00 78.42 54932.47 88888.00 2012-07-02 21:55:46.750 184 12593.02 78.42 54932.45 88888.00 2012-07-02 21:55:46.875 184 12592.95 78.45 54932.50 88888.00 2012-07-02 21:55:47.000 184 12592.92 78.47 54932.50 88888.00 2012-07-02 21:55:47.125 184 12592.95 78.47 54932.55 88888.00 2012-07-02 21:55:47.250 184 12593.02 78.42 54932.53 88888.00 2012-07-02 21:55:47.375 184 12593.10 78.42 54932.50 88888.00 2012-07-02 21:55:47.500 184 12593.05 78.42 54932.50 88888.00 2012-07-02 21:55:47.625 184 12593.02 78.42 54932.50 88888.00 2012-07-02 21:55:47.750 184 12593.02 78.42 54932.50 88888.00 2012-07-02 21:55:47.875 184 12593.05 78.42 54932.53 88888.00 2012-07-02 21:55:48.000 184 12593.05 78.40 54932.53 88888.00 2012-07-02 21:55:48.125 184 12593.12 78.42 54932.53 88888.00 2012-07-02 21:55:48.250 184 12593.15 78.40 54932.55 88888.00 2012-07-02 21:55:48.375 184 12593.17 78.40 54932.53 88888.00 2012-07-02 21:55:48.500 184 12593.17 78.40 54932.50 88888.00 2012-07-02 21:55:48.625 184 12593.27 78.40 54932.50 88888.00 2012-07-02 21:55:48.750 184 12593.30 78.40 54932.53 88888.00 2012-07-02 21:55:48.875 184 12593.20 78.40 54932.53 88888.00 2012-07-02 21:55:49.000 184 12593.20 78.40 54932.55 88888.00 2012-07-02 21:55:49.125 184 12593.23 78.38 54932.55 88888.00 2012-07-02 21:55:49.250 184 12593.17 78.33 54932.53 88888.00 2012-07-02 21:55:49.375 184 12593.20 78.35 54932.53 88888.00 2012-07-02 21:55:49.500 184 12593.20 78.40 54932.55 88888.00 2012-07-02 21:55:49.625 184 12593.20 78.40 54932.55 88888.00 2012-07-02 21:55:49.750 184 12593.20 78.40 54932.55 88888.00 2012-07-02 21:55:49.875 184 12593.17 78.38 54932.55 88888.00 2012-07-02 21:55:50.000 184 12593.20 78.40 54932.55 88888.00 2012-07-02 21:55:50.125 184 12593.25 78.38 54932.55 88888.00 2012-07-02 21:55:50.250 184 12593.23 78.35 54932.55 88888.00 2012-07-02 21:55:50.375 184 12593.25 78.38 54932.55 88888.00 2012-07-02 21:55:50.500 184 12593.27 78.35 54932.55 88888.00 2012-07-02 21:55:50.625 184 12593.25 78.33 54932.55 88888.00 2012-07-02 21:55:50.750 184 12593.23 78.33 54932.53 88888.00 2012-07-02 21:55:50.875 184 12593.25 78.33 54932.53 88888.00 2012-07-02 21:55:51.000 184 12593.30 78.33 54932.55 88888.00 2012-07-02 21:55:51.125 184 12593.35 78.30 54932.55 88888.00 2012-07-02 21:55:51.250 184 12593.40 78.25 54932.57 88888.00 2012-07-02 21:55:51.375 184 12593.45 78.28 54932.60 88888.00 2012-07-02 21:55:51.500 184 12593.45 78.28 54932.57 88888.00 2012-07-02 21:55:51.625 184 12593.38 78.25 54932.55 88888.00 2012-07-02 21:55:51.750 184 12593.40 78.22 54932.55 88888.00 2012-07-02 21:55:51.875 184 12593.45 78.25 54932.55 88888.00 2012-07-02 21:55:52.000 184 12593.45 78.28 54932.55 88888.00 2012-07-02 21:55:52.125 184 12593.42 78.25 54932.55 88888.00 2012-07-02 21:55:52.250 184 12593.40 78.20 54932.55 88888.00 2012-07-02 21:55:52.375 184 12593.38 78.17 54932.55 88888.00 2012-07-02 21:55:52.500 184 12593.35 78.22 54932.57 88888.00 2012-07-02 21:55:52.625 184 12593.33 78.22 54932.60 88888.00 2012-07-02 21:55:52.750 184 12593.30 78.22 54932.60 88888.00 2012-07-02 21:55:52.875 184 12593.30 78.22 54932.60 88888.00 2012-07-02 21:55:53.000 184 12593.33 78.20 54932.60 88888.00 2012-07-02 21:55:53.125 184 12593.38 78.17 54932.57 88888.00 2012-07-02 21:55:53.250 184 12593.38 78.17 54932.60 88888.00 2012-07-02 21:55:53.375 184 12593.40 78.20 54932.57 88888.00 2012-07-02 21:55:53.500 184 12593.42 78.17 54932.60 88888.00 2012-07-02 21:55:53.625 184 12593.52 78.12 54932.60 88888.00 2012-07-02 21:55:53.750 184 12593.52 78.12 54932.60 88888.00 2012-07-02 21:55:53.875 184 12593.52 78.08 54932.60 88888.00 2012-07-02 21:55:54.000 184 12593.52 78.10 54932.60 88888.00 2012-07-02 21:55:54.125 184 12593.50 78.10 54932.62 88888.00 2012-07-02 21:55:54.250 184 12593.42 78.10 54932.62 88888.00 2012-07-02 21:55:54.375 184 12593.45 78.08 54932.60 88888.00 2012-07-02 21:55:54.500 184 12593.48 78.08 54932.60 88888.00 2012-07-02 21:55:54.625 184 12593.45 78.10 54932.62 88888.00 2012-07-02 21:55:54.750 184 12593.40 78.10 54932.60 88888.00 2012-07-02 21:55:54.875 184 12593.40 78.08 54932.65 88888.00 2012-07-02 21:55:55.000 184 12593.40 78.10 54932.68 88888.00 2012-07-02 21:55:55.125 184 12593.40 78.08 54932.68 88888.00 2012-07-02 21:55:55.250 184 12593.42 78.08 54932.68 88888.00 2012-07-02 21:55:55.375 184 12593.45 78.10 54932.68 88888.00 2012-07-02 21:55:55.500 184 12593.48 78.08 54932.65 88888.00 2012-07-02 21:55:55.625 184 12593.50 78.08 54932.62 88888.00 2012-07-02 21:55:55.750 184 12593.50 78.08 54932.62 88888.00 2012-07-02 21:55:55.875 184 12593.48 78.05 54932.65 88888.00 2012-07-02 21:55:56.000 184 12593.50 78.03 54932.62 88888.00 2012-07-02 21:55:56.125 184 12593.58 78.05 54932.62 88888.00 2012-07-02 21:55:56.250 184 12593.55 78.00 54932.68 88888.00 2012-07-02 21:55:56.375 184 12593.62 78.03 54932.68 88888.00 2012-07-02 21:55:56.500 184 12593.62 78.03 54932.68 88888.00 2012-07-02 21:55:56.625 184 12593.62 78.03 54932.68 88888.00 2012-07-02 21:55:56.750 184 12593.62 78.00 54932.68 88888.00 2012-07-02 21:55:56.875 184 12593.60 78.00 54932.70 88888.00 2012-07-02 21:55:57.000 184 12593.58 77.97 54932.70 88888.00 2012-07-02 21:55:57.125 184 12593.65 77.97 54932.70 88888.00 2012-07-02 21:55:57.250 184 12593.67 77.97 54932.70 88888.00 2012-07-02 21:55:57.375 184 12593.65 77.97 54932.70 88888.00 2012-07-02 21:55:57.500 184 12593.60 77.95 54932.70 88888.00 2012-07-02 21:55:57.625 184 12593.62 77.97 54932.70 88888.00 2012-07-02 21:55:57.750 184 12593.60 77.97 54932.72 88888.00 2012-07-02 21:55:57.875 184 12593.58 77.97 54932.72 88888.00 2012-07-02 21:55:58.000 184 12593.55 77.95 54932.70 88888.00 2012-07-02 21:55:58.125 184 12593.60 77.90 54932.70 88888.00 2012-07-02 21:55:58.250 184 12593.60 77.92 54932.70 88888.00 2012-07-02 21:55:58.375 184 12593.60 77.95 54932.70 88888.00 2012-07-02 21:55:58.500 184 12593.62 77.92 54932.70 88888.00 2012-07-02 21:55:58.625 184 12593.65 77.92 54932.72 88888.00 2012-07-02 21:55:58.750 184 12593.62 77.92 54932.70 88888.00 2012-07-02 21:55:58.875 184 12593.62 77.90 54932.72 88888.00 2012-07-02 21:55:59.000 184 12593.65 77.90 54932.75 88888.00 2012-07-02 21:55:59.125 184 12593.60 77.92 54932.78 88888.00 2012-07-02 21:55:59.250 184 12593.52 77.88 54932.75 88888.00 2012-07-02 21:55:59.375 184 12593.55 77.85 54932.78 88888.00 2012-07-02 21:55:59.500 184 12593.55 77.85 54932.78 88888.00 2012-07-02 21:55:59.625 184 12593.55 77.85 54932.80 88888.00 2012-07-02 21:55:59.750 184 12593.55 77.80 54932.80 88888.00 2012-07-02 21:55:59.875 184 12593.55 77.83 54932.75 88888.00 2012-07-02 21:56:00.000 184 12593.60 77.83 54932.80 88888.00 2012-07-02 21:56:00.125 184 12593.60 77.83 54932.80 88888.00 2012-07-02 21:56:00.250 184 12593.50 77.83 54932.80 88888.00 2012-07-02 21:56:00.375 184 12593.52 77.83 54932.82 88888.00 2012-07-02 21:56:00.500 184 12593.50 77.80 54932.80 88888.00 2012-07-02 21:56:00.625 184 12593.50 77.80 54932.80 88888.00 2012-07-02 21:56:00.750 184 12593.52 77.78 54932.80 88888.00 2012-07-02 21:56:00.875 184 12593.50 77.75 54932.80 88888.00 2012-07-02 21:56:01.000 184 12593.48 77.78 54932.82 88888.00 2012-07-02 21:56:01.125 184 12593.48 77.80 54932.82 88888.00 2012-07-02 21:56:01.250 184 12593.52 77.78 54932.82 88888.00 2012-07-02 21:56:01.375 184 12593.52 77.78 54932.80 88888.00 2012-07-02 21:56:01.500 184 12593.52 77.78 54932.80 88888.00 2012-07-02 21:56:01.625 184 12593.55 77.78 54932.82 88888.00 2012-07-02 21:56:01.750 184 12593.50 77.80 54932.88 88888.00 2012-07-02 21:56:01.875 184 12593.42 77.80 54932.90 88888.00 2012-07-02 21:56:02.000 184 12593.42 77.78 54932.88 88888.00 2012-07-02 21:56:02.125 184 12593.45 77.75 54932.88 88888.00 2012-07-02 21:56:02.250 184 12593.50 77.75 54932.88 88888.00 2012-07-02 21:56:02.375 184 12593.55 77.75 54932.88 88888.00 2012-07-02 21:56:02.500 184 12593.52 77.75 54932.88 88888.00 2012-07-02 21:56:02.625 184 12593.52 77.75 54932.88 88888.00 2012-07-02 21:56:02.750 184 12593.48 77.78 54932.90 88888.00 2012-07-02 21:56:02.875 184 12593.42 77.78 54932.90 88888.00 2012-07-02 21:56:03.000 184 12593.33 77.78 54932.90 88888.00 2012-07-02 21:56:03.125 184 12593.38 77.78 54932.90 88888.00 2012-07-02 21:56:03.250 184 12593.42 77.75 54932.90 88888.00 2012-07-02 21:56:03.375 184 12593.50 77.78 54932.90 88888.00 2012-07-02 21:56:03.500 184 12593.48 77.80 54932.93 88888.00 2012-07-02 21:56:03.625 184 12593.48 77.75 54932.93 88888.00 2012-07-02 21:56:03.750 184 12593.50 77.78 54932.90 88888.00 2012-07-02 21:56:03.875 184 12593.40 77.75 54932.90 88888.00 2012-07-02 21:56:04.000 184 12593.38 77.72 54932.88 88888.00 2012-07-02 21:56:04.125 184 12593.33 77.75 54932.90 88888.00 2012-07-02 21:56:04.250 184 12593.35 77.80 54932.93 88888.00 2012-07-02 21:56:04.375 184 12593.45 77.85 54932.95 88888.00 2012-07-02 21:56:04.500 184 12593.45 77.83 54932.95 88888.00 2012-07-02 21:56:04.625 184 12593.40 77.78 54932.95 88888.00 2012-07-02 21:56:04.750 184 12593.38 77.78 54932.97 88888.00 2012-07-02 21:56:04.875 184 12593.35 77.80 54932.97 88888.00 2012-07-02 21:56:05.000 184 12593.35 77.78 54932.95 88888.00 2012-07-02 21:56:05.125 184 12593.38 77.80 54932.95 88888.00 2012-07-02 21:56:05.250 184 12593.35 77.78 54932.97 88888.00 2012-07-02 21:56:05.375 184 12593.30 77.80 54932.97 88888.00 2012-07-02 21:56:05.500 184 12593.27 77.80 54932.97 88888.00 2012-07-02 21:56:05.625 184 12593.27 77.78 54932.97 88888.00 2012-07-02 21:56:05.750 184 12593.30 77.78 54932.97 88888.00 2012-07-02 21:56:05.875 184 12593.33 77.80 54932.97 88888.00 2012-07-02 21:56:06.000 184 12593.27 77.83 54932.97 88888.00 2012-07-02 21:56:06.125 184 12593.23 77.85 54933.00 88888.00 2012-07-02 21:56:06.250 184 12593.17 77.83 54933.00 88888.00 2012-07-02 21:56:06.375 184 12593.27 77.85 54932.97 88888.00 2012-07-02 21:56:06.500 184 12593.25 77.83 54933.00 88888.00 2012-07-02 21:56:06.625 184 12593.25 77.85 54933.00 88888.00 2012-07-02 21:56:06.750 184 12593.27 77.85 54933.03 88888.00 2012-07-02 21:56:06.875 184 12593.25 77.88 54933.00 88888.00 2012-07-02 21:56:07.000 184 12593.17 77.88 54933.05 88888.00 2012-07-02 21:56:07.125 184 12593.20 77.90 54933.07 88888.00 2012-07-02 21:56:07.250 184 12593.23 77.88 54933.05 88888.00 2012-07-02 21:56:07.375 184 12593.23 77.92 54933.07 88888.00 2012-07-02 21:56:07.500 184 12593.23 77.92 54933.07 88888.00 2012-07-02 21:56:07.625 184 12593.27 77.95 54933.10 88888.00 2012-07-02 21:56:07.750 184 12593.30 78.00 54933.07 88888.00 2012-07-02 21:56:07.875 184 12593.30 77.97 54933.10 88888.00 2012-07-02 21:56:08.000 184 12593.33 77.95 54933.07 88888.00 2012-07-02 21:56:08.125 184 12593.35 77.95 54933.10 88888.00 2012-07-02 21:56:08.250 184 12593.27 77.95 54933.10 88888.00 2012-07-02 21:56:08.375 184 12593.27 78.00 54933.10 88888.00 2012-07-02 21:56:08.500 184 12593.27 78.00 54933.07 88888.00 2012-07-02 21:56:08.625 184 12593.27 77.97 54933.07 88888.00 2012-07-02 21:56:08.750 184 12593.30 78.03 54933.10 88888.00 2012-07-02 21:56:08.875 184 12593.27 78.05 54933.10 88888.00 2012-07-02 21:56:09.000 184 12593.25 78.08 54933.10 88888.00 2012-07-02 21:56:09.125 184 12593.23 78.08 54933.15 88888.00 2012-07-02 21:56:09.250 184 12593.23 78.05 54933.18 88888.00 2012-07-02 21:56:09.375 184 12593.30 78.05 54933.18 88888.00 2012-07-02 21:56:09.500 184 12593.35 78.05 54933.15 88888.00 2012-07-02 21:56:09.625 184 12593.35 78.05 54933.12 88888.00 2012-07-02 21:56:09.750 184 12593.33 78.10 54933.12 88888.00 2012-07-02 21:56:09.875 184 12593.30 78.12 54933.15 88888.00 2012-07-02 21:56:10.000 184 12593.30 78.12 54933.15 88888.00 2012-07-02 21:56:10.125 184 12593.40 78.12 54933.15 88888.00 2012-07-02 21:56:10.250 184 12593.38 78.10 54933.15 88888.00 2012-07-02 21:56:10.375 184 12593.35 78.17 54933.15 88888.00 2012-07-02 21:56:10.500 184 12593.25 78.20 54933.15 88888.00 2012-07-02 21:56:10.625 184 12593.23 78.22 54933.18 88888.00 2012-07-02 21:56:10.750 184 12593.25 78.25 54933.18 88888.00 2012-07-02 21:56:10.875 184 12593.27 78.30 54933.18 88888.00 2012-07-02 21:56:11.000 184 12593.33 78.28 54933.15 88888.00 2012-07-02 21:56:11.125 184 12593.33 78.20 54933.18 88888.00 2012-07-02 21:56:11.250 184 12593.25 78.22 54933.18 88888.00 2012-07-02 21:56:11.375 184 12593.27 78.25 54933.18 88888.00 2012-07-02 21:56:11.500 184 12593.27 78.25 54933.18 88888.00 2012-07-02 21:56:11.625 184 12593.27 78.25 54933.18 88888.00 2012-07-02 21:56:11.750 184 12593.27 78.30 54933.20 88888.00 2012-07-02 21:56:11.875 184 12593.27 78.30 54933.20 88888.00 2012-07-02 21:56:12.000 184 12593.27 78.33 54933.20 88888.00 2012-07-02 21:56:12.125 184 12593.25 78.33 54933.20 88888.00 2012-07-02 21:56:12.250 184 12593.20 78.33 54933.20 88888.00 2012-07-02 21:56:12.375 184 12593.25 78.38 54933.20 88888.00 2012-07-02 21:56:12.500 184 12593.27 78.40 54933.20 88888.00 2012-07-02 21:56:12.625 184 12593.27 78.42 54933.18 88888.00 2012-07-02 21:56:12.750 184 12593.25 78.40 54933.20 88888.00 2012-07-02 21:56:12.875 184 12593.25 78.42 54933.22 88888.00 2012-07-02 21:56:13.000 184 12593.35 78.45 54933.25 88888.00 2012-07-02 21:56:13.125 184 12593.42 78.47 54933.28 88888.00 2012-07-02 21:56:13.250 184 12593.35 78.45 54933.28 88888.00 2012-07-02 21:56:13.375 184 12593.40 78.50 54933.28 88888.00 2012-07-02 21:56:13.500 184 12593.38 78.53 54933.28 88888.00 2012-07-02 21:56:13.625 184 12593.30 78.50 54933.25 88888.00 2012-07-02 21:56:13.750 184 12593.25 78.50 54933.28 88888.00 2012-07-02 21:56:13.875 184 12593.27 78.55 54933.28 88888.00 2012-07-02 21:56:14.000 184 12593.30 78.55 54933.28 88888.00 2012-07-02 21:56:14.125 184 12593.25 78.55 54933.28 88888.00 2012-07-02 21:56:14.250 184 12593.20 78.58 54933.30 88888.00 2012-07-02 21:56:14.375 184 12593.27 78.60 54933.30 88888.00 2012-07-02 21:56:14.500 184 12593.27 78.60 54933.30 88888.00 2012-07-02 21:56:14.625 184 12593.20 78.62 54933.30 88888.00 2012-07-02 21:56:14.750 184 12593.17 78.65 54933.30 88888.00 2012-07-02 21:56:14.875 184 12593.23 78.65 54933.28 88888.00 2012-07-02 21:56:15.000 184 12593.27 78.67 54933.28 88888.00 2012-07-02 21:56:15.125 184 12593.30 78.72 54933.30 88888.00 2012-07-02 21:56:15.250 184 12593.33 78.67 54933.30 88888.00 2012-07-02 21:56:15.375 184 12593.33 78.65 54933.30 88888.00 2012-07-02 21:56:15.500 184 12593.33 78.70 54933.30 88888.00 2012-07-02 21:56:15.625 184 12593.35 78.72 54933.30 88888.00 2012-07-02 21:56:15.750 184 12593.35 78.72 54933.30 88888.00 2012-07-02 21:56:15.875 184 12593.35 78.72 54933.30 88888.00 2012-07-02 21:56:16.000 184 12593.42 78.75 54933.32 88888.00 2012-07-02 21:56:16.125 184 12593.40 78.75 54933.32 88888.00 2012-07-02 21:56:16.250 184 12593.30 78.78 54933.32 88888.00 2012-07-02 21:56:16.375 184 12593.33 78.80 54933.32 88888.00 2012-07-02 21:56:16.500 184 12593.38 78.83 54933.32 88888.00 2012-07-02 21:56:16.625 184 12593.40 78.83 54933.30 88888.00 2012-07-02 21:56:16.750 184 12593.38 78.83 54933.32 88888.00 2012-07-02 21:56:16.875 184 12593.35 78.85 54933.32 88888.00 2012-07-02 21:56:17.000 184 12593.38 78.85 54933.35 88888.00 2012-07-02 21:56:17.125 184 12593.40 78.90 54933.35 88888.00 2012-07-02 21:56:17.250 184 12593.42 78.90 54933.35 88888.00 2012-07-02 21:56:17.375 184 12593.42 78.88 54933.35 88888.00 2012-07-02 21:56:17.500 184 12593.38 78.90 54933.38 88888.00 2012-07-02 21:56:17.625 184 12593.38 78.92 54933.43 88888.00 2012-07-02 21:56:17.750 184 12593.45 78.97 54933.43 88888.00 2012-07-02 21:56:17.875 184 12593.50 78.97 54933.40 88888.00 2012-07-02 21:56:18.000 184 12593.50 78.95 54933.35 88888.00 2012-07-02 21:56:18.125 184 12593.55 78.95 54933.38 88888.00 2012-07-02 21:56:18.250 184 12593.52 78.95 54933.38 88888.00 2012-07-02 21:56:18.375 184 12593.52 78.95 54933.38 88888.00 2012-07-02 21:56:18.500 184 12593.55 78.97 54933.38 88888.00 2012-07-02 21:56:18.625 184 12593.50 79.00 54933.38 88888.00 2012-07-02 21:56:18.750 184 12593.48 79.03 54933.40 88888.00 2012-07-02 21:56:18.875 184 12593.52 79.00 54933.40 88888.00 2012-07-02 21:56:19.000 184 12593.58 79.05 54933.40 88888.00 2012-07-02 21:56:19.125 184 12593.60 79.08 54933.38 88888.00 2012-07-02 21:56:19.250 184 12593.62 79.08 54933.40 88888.00 2012-07-02 21:56:19.375 184 12593.67 79.08 54933.40 88888.00 2012-07-02 21:56:19.500 184 12593.60 79.10 54933.40 88888.00 2012-07-02 21:56:19.625 184 12593.58 79.10 54933.40 88888.00 2012-07-02 21:56:19.750 184 12593.62 79.10 54933.40 88888.00 2012-07-02 21:56:19.875 184 12593.60 79.12 54933.40 88888.00 2012-07-02 21:56:20.000 184 12593.58 79.08 54933.35 88888.00 2012-07-02 21:56:20.125 184 12593.58 79.08 54933.38 88888.00 2012-07-02 21:56:20.250 184 12593.55 79.05 54933.35 88888.00 2012-07-02 21:56:20.375 184 12593.55 79.05 54933.35 88888.00 2012-07-02 21:56:20.500 184 12593.58 79.10 54933.38 88888.00 2012-07-02 21:56:20.625 184 12593.58 79.12 54933.40 88888.00 2012-07-02 21:56:20.750 184 12593.58 79.15 54933.40 88888.00 2012-07-02 21:56:20.875 184 12593.58 79.15 54933.43 88888.00 2012-07-02 21:56:21.000 184 12593.62 79.12 54933.38 88888.00 2012-07-02 21:56:21.125 184 12593.60 79.12 54933.40 88888.00 2012-07-02 21:56:21.250 184 12593.52 79.10 54933.43 88888.00 2012-07-02 21:56:21.375 184 12593.55 79.12 54933.43 88888.00 2012-07-02 21:56:21.500 184 12593.55 79.17 54933.40 88888.00 2012-07-02 21:56:21.625 184 12593.60 79.17 54933.43 88888.00 2012-07-02 21:56:21.750 184 12593.62 79.20 54933.43 88888.00 2012-07-02 21:56:21.875 184 12593.65 79.20 54933.43 88888.00 2012-07-02 21:56:22.000 184 12593.62 79.20 54933.45 88888.00 2012-07-02 21:56:22.125 184 12593.60 79.20 54933.43 88888.00 2012-07-02 21:56:22.250 184 12593.58 79.15 54933.43 88888.00 2012-07-02 21:56:22.375 184 12593.67 79.20 54933.43 88888.00 2012-07-02 21:56:22.500 184 12593.70 79.20 54933.43 88888.00 2012-07-02 21:56:22.625 184 12593.62 79.17 54933.40 88888.00 2012-07-02 21:56:22.750 184 12593.62 79.20 54933.40 88888.00 2012-07-02 21:56:22.875 184 12593.70 79.22 54933.45 88888.00 2012-07-02 21:56:23.000 184 12593.80 79.22 54933.43 88888.00 2012-07-02 21:56:23.125 184 12593.80 79.20 54933.43 88888.00 2012-07-02 21:56:23.250 184 12593.73 79.20 54933.43 88888.00 2012-07-02 21:56:23.375 184 12593.80 79.20 54933.45 88888.00 2012-07-02 21:56:23.500 184 12593.83 79.20 54933.45 88888.00 2012-07-02 21:56:23.625 184 12593.88 79.22 54933.43 88888.00 2012-07-02 21:56:23.750 184 12593.90 79.25 54933.40 88888.00 2012-07-02 21:56:23.875 184 12593.90 79.25 54933.40 88888.00 2012-07-02 21:56:24.000 184 12593.85 79.25 54933.43 88888.00 2012-07-02 21:56:24.125 184 12593.88 79.28 54933.43 88888.00 2012-07-02 21:56:24.250 184 12593.83 79.30 54933.43 88888.00 2012-07-02 21:56:24.375 184 12593.83 79.33 54933.43 88888.00 2012-07-02 21:56:24.500 184 12593.88 79.30 54933.43 88888.00 2012-07-02 21:56:24.625 184 12593.90 79.30 54933.43 88888.00 2012-07-02 21:56:24.750 184 12593.95 79.33 54933.43 88888.00 2012-07-02 21:56:24.875 184 12593.98 79.30 54933.43 88888.00 2012-07-02 21:56:25.000 184 12593.98 79.25 54933.38 88888.00 2012-07-02 21:56:25.125 184 12593.98 79.30 54933.43 88888.00 2012-07-02 21:56:25.250 184 12594.02 79.33 54933.43 88888.00 2012-07-02 21:56:25.375 184 12594.10 79.33 54933.43 88888.00 2012-07-02 21:56:25.500 184 12594.08 79.33 54933.40 88888.00 2012-07-02 21:56:25.625 184 12594.08 79.35 54933.40 88888.00 2012-07-02 21:56:25.750 184 12594.10 79.38 54933.43 88888.00 2012-07-02 21:56:25.875 184 12594.15 79.35 54933.40 88888.00 2012-07-02 21:56:26.000 184 12594.15 79.33 54933.43 88888.00 2012-07-02 21:56:26.125 184 12594.15 79.40 54933.40 88888.00 2012-07-02 21:56:26.250 184 12594.10 79.40 54933.40 88888.00 2012-07-02 21:56:26.375 184 12594.20 79.40 54933.40 88888.00 2012-07-02 21:56:26.500 184 12594.25 79.40 54933.40 88888.00 2012-07-02 21:56:26.625 184 12594.25 79.42 54933.40 88888.00 2012-07-02 21:56:26.750 184 12594.25 79.38 54933.40 88888.00 2012-07-02 21:56:26.875 184 12594.23 79.38 54933.40 88888.00 2012-07-02 21:56:27.000 184 12594.20 79.35 54933.38 88888.00 2012-07-02 21:56:27.125 184 12594.23 79.38 54933.38 88888.00 2012-07-02 21:56:27.250 184 12594.15 79.40 54933.40 88888.00 2012-07-02 21:56:27.375 184 12594.20 79.45 54933.40 88888.00 2012-07-02 21:56:27.500 184 12594.30 79.42 54933.38 88888.00 2012-07-02 21:56:27.625 184 12594.33 79.42 54933.40 88888.00 2012-07-02 21:56:27.750 184 12594.27 79.42 54933.40 88888.00 2012-07-02 21:56:27.875 184 12594.33 79.45 54933.40 88888.00 2012-07-02 21:56:28.000 184 12594.40 79.47 54933.38 88888.00 2012-07-02 21:56:28.125 184 12594.52 79.45 54933.40 88888.00 2012-07-02 21:56:28.250 184 12594.48 79.45 54933.38 88888.00 2012-07-02 21:56:28.375 184 12594.40 79.45 54933.38 88888.00 2012-07-02 21:56:28.500 184 12594.38 79.45 54933.38 88888.00 2012-07-02 21:56:28.625 184 12594.42 79.47 54933.38 88888.00 2012-07-02 21:56:28.750 184 12594.42 79.50 54933.38 88888.00 2012-07-02 21:56:28.875 184 12594.52 79.47 54933.35 88888.00 2012-07-02 21:56:29.000 184 12594.58 79.45 54933.35 88888.00 2012-07-02 21:56:29.125 184 12594.62 79.47 54933.38 88888.00 2012-07-02 21:56:29.250 184 12594.60 79.45 54933.38 88888.00 2012-07-02 21:56:29.375 184 12594.60 79.45 54933.32 88888.00 2012-07-02 21:56:29.500 184 12594.60 79.47 54933.32 88888.00 2012-07-02 21:56:29.625 184 12594.62 79.47 54933.30 88888.00 2012-07-02 21:56:29.750 184 12594.67 79.50 54933.32 88888.00 2012-07-02 21:56:29.875 184 12594.67 79.53 54933.32 88888.00 2012-07-02 21:56:30.000 184 12594.70 79.53 54933.30 88888.00 2012-07-02 21:56:30.125 184 12594.73 79.53 54933.30 88888.00 2012-07-02 21:56:30.250 184 12594.65 79.50 54933.32 88888.00 2012-07-02 21:56:30.375 184 12594.67 79.53 54933.30 88888.00 2012-07-02 21:56:30.500 184 12594.65 79.53 54933.30 88888.00 2012-07-02 21:56:30.625 184 12594.73 79.55 54933.30 88888.00 2012-07-02 21:56:30.750 184 12594.77 79.53 54933.32 88888.00 2012-07-02 21:56:30.875 184 12594.90 79.55 54933.30 88888.00 2012-07-02 21:56:31.000 184 12594.98 79.53 54933.28 88888.00 2012-07-02 21:56:31.125 184 12594.98 79.50 54933.30 88888.00 2012-07-02 21:56:31.250 184 12594.88 79.47 54933.32 88888.00 2012-07-02 21:56:31.375 184 12594.90 79.50 54933.32 88888.00 2012-07-02 21:56:31.500 184 12594.92 79.53 54933.32 88888.00 2012-07-02 21:56:31.625 184 12594.95 79.50 54933.30 88888.00 2012-07-02 21:56:31.750 184 12595.00 79.53 54933.30 88888.00 2012-07-02 21:56:31.875 184 12595.00 79.50 54933.30 88888.00 2012-07-02 21:56:32.000 184 12594.98 79.50 54933.30 88888.00 2012-07-02 21:56:32.125 184 12594.95 79.55 54933.32 88888.00 2012-07-02 21:56:32.250 184 12594.90 79.50 54933.35 88888.00 2012-07-02 21:56:32.375 184 12594.98 79.47 54933.32 88888.00 2012-07-02 21:56:32.500 184 12595.02 79.50 54933.32 88888.00 2012-07-02 21:56:32.625 184 12595.02 79.53 54933.32 88888.00 2012-07-02 21:56:32.750 184 12595.00 79.50 54933.30 88888.00 2012-07-02 21:56:32.875 184 12595.05 79.50 54933.30 88888.00 2012-07-02 21:56:33.000 184 12595.10 79.50 54933.32 88888.00 2012-07-02 21:56:33.125 184 12595.05 79.50 54933.32 88888.00 2012-07-02 21:56:33.250 184 12595.00 79.42 54933.32 88888.00 2012-07-02 21:56:33.375 184 12595.00 79.45 54933.32 88888.00 2012-07-02 21:56:33.500 184 12595.05 79.47 54933.32 88888.00 2012-07-02 21:56:33.625 184 12595.08 79.50 54933.32 88888.00 2012-07-02 21:56:33.750 184 12595.10 79.47 54933.35 88888.00 2012-07-02 21:56:33.875 184 12595.15 79.45 54933.35 88888.00 2012-07-02 21:56:34.000 184 12595.20 79.47 54933.32 88888.00 2012-07-02 21:56:34.125 184 12595.17 79.45 54933.32 88888.00 2012-07-02 21:56:34.250 184 12595.15 79.42 54933.30 88888.00 2012-07-02 21:56:34.375 184 12595.17 79.47 54933.30 88888.00 2012-07-02 21:56:34.500 184 12595.17 79.47 54933.32 88888.00 2012-07-02 21:56:34.625 184 12595.15 79.45 54933.32 88888.00 2012-07-02 21:56:34.750 184 12595.17 79.42 54933.30 88888.00 2012-07-02 21:56:34.875 184 12595.23 79.45 54933.32 88888.00 2012-07-02 21:56:35.000 184 12595.25 79.47 54933.32 88888.00 2012-07-02 21:56:35.125 184 12595.27 79.47 54933.30 88888.00 2012-07-02 21:56:35.250 184 12595.27 79.40 54933.32 88888.00 2012-07-02 21:56:35.375 184 12595.25 79.40 54933.35 88888.00 2012-07-02 21:56:35.500 184 12595.23 79.40 54933.35 88888.00 2012-07-02 21:56:35.625 184 12595.25 79.38 54933.32 88888.00 2012-07-02 21:56:35.750 184 12595.27 79.33 54933.32 88888.00 2012-07-02 21:56:35.875 184 12595.33 79.35 54933.30 88888.00 2012-07-02 21:56:36.000 184 12595.38 79.35 54933.32 88888.00 2012-07-02 21:56:36.125 184 12595.35 79.38 54933.32 88888.00 2012-07-02 21:56:36.250 184 12595.33 79.33 54933.32 88888.00 2012-07-02 21:56:36.375 184 12595.33 79.33 54933.35 88888.00 2012-07-02 21:56:36.500 184 12595.33 79.38 54933.32 88888.00 2012-07-02 21:56:36.625 184 12595.30 79.33 54933.30 88888.00 2012-07-02 21:56:36.750 184 12595.30 79.30 54933.30 88888.00 2012-07-02 21:56:36.875 184 12595.35 79.33 54933.32 88888.00 2012-07-02 21:56:37.000 184 12595.38 79.33 54933.32 88888.00 2012-07-02 21:56:37.125 184 12595.42 79.28 54933.35 88888.00 2012-07-02 21:56:37.250 184 12595.42 79.28 54933.35 88888.00 2012-07-02 21:56:37.375 184 12595.48 79.30 54933.35 88888.00 2012-07-02 21:56:37.500 184 12595.50 79.30 54933.38 88888.00 2012-07-02 21:56:37.625 184 12595.48 79.28 54933.40 88888.00 2012-07-02 21:56:37.750 184 12595.45 79.28 54933.38 88888.00 2012-07-02 21:56:37.875 184 12595.48 79.22 54933.32 88888.00 2012-07-02 21:56:38.000 184 12595.45 79.25 54933.35 88888.00 2012-07-02 21:56:38.125 184 12595.42 79.25 54933.35 88888.00 2012-07-02 21:56:38.250 184 12595.48 79.20 54933.35 88888.00 2012-07-02 21:56:38.375 184 12595.50 79.17 54933.32 88888.00 2012-07-02 21:56:38.500 184 12595.42 79.17 54933.38 88888.00 2012-07-02 21:56:38.625 184 12595.42 79.20 54933.38 88888.00 2012-07-02 21:56:38.750 184 12595.42 79.17 54933.38 88888.00 2012-07-02 21:56:38.875 184 12595.40 79.12 54933.38 88888.00 2012-07-02 21:56:39.000 184 12595.42 79.15 54933.40 88888.00 2012-07-02 21:56:39.125 184 12595.50 79.12 54933.40 88888.00 2012-07-02 21:56:39.250 184 12595.55 79.12 54933.38 88888.00 2012-07-02 21:56:39.375 184 12595.52 79.12 54933.38 88888.00 2012-07-02 21:56:39.500 184 12595.52 79.10 54933.38 88888.00 2012-07-02 21:56:39.625 184 12595.55 79.10 54933.40 88888.00 2012-07-02 21:56:39.750 184 12595.58 79.10 54933.43 88888.00 2012-07-02 21:56:39.875 184 12595.58 79.10 54933.43 88888.00 2012-07-02 21:56:40.000 184 12595.55 79.08 54933.43 88888.00 2012-07-02 21:56:40.125 184 12595.52 79.05 54933.43 88888.00 2012-07-02 21:56:40.250 184 12595.55 79.05 54933.43 88888.00 2012-07-02 21:56:40.375 184 12595.58 79.05 54933.43 88888.00 2012-07-02 21:56:40.500 184 12595.50 79.03 54933.45 88888.00 2012-07-02 21:56:40.625 184 12595.58 79.00 54933.45 88888.00 2012-07-02 21:56:40.750 184 12595.67 78.95 54933.43 88888.00 2012-07-02 21:56:40.875 184 12595.65 78.95 54933.43 88888.00 2012-07-02 21:56:41.000 184 12595.65 78.97 54933.43 88888.00 2012-07-02 21:56:41.125 184 12595.67 78.95 54933.45 88888.00 2012-07-02 21:56:41.250 184 12595.65 78.92 54933.45 88888.00 2012-07-02 21:56:41.375 184 12595.65 78.90 54933.45 88888.00 2012-07-02 21:56:41.500 184 12595.70 78.90 54933.47 88888.00 2012-07-02 21:56:41.625 184 12595.73 78.92 54933.47 88888.00 2012-07-02 21:56:41.750 184 12595.75 78.90 54933.47 88888.00 2012-07-02 21:56:41.875 184 12595.75 78.90 54933.45 88888.00 2012-07-02 21:56:42.000 184 12595.77 78.88 54933.45 88888.00 2012-07-02 21:56:42.125 184 12595.75 78.88 54933.45 88888.00 2012-07-02 21:56:42.250 184 12595.73 78.83 54933.47 88888.00 2012-07-02 21:56:42.375 184 12595.67 78.83 54933.47 88888.00 2012-07-02 21:56:42.500 184 12595.67 78.80 54933.47 88888.00 2012-07-02 21:56:42.625 184 12595.73 78.83 54933.50 88888.00 2012-07-02 21:56:42.750 184 12595.73 78.78 54933.47 88888.00 2012-07-02 21:56:42.875 184 12595.70 78.80 54933.50 88888.00 2012-07-02 21:56:43.000 184 12595.70 78.78 54933.47 88888.00 2012-07-02 21:56:43.125 184 12595.67 78.80 54933.47 88888.00 2012-07-02 21:56:43.250 184 12595.65 78.75 54933.47 88888.00 2012-07-02 21:56:43.375 184 12595.70 78.72 54933.47 88888.00 2012-07-02 21:56:43.500 184 12595.75 78.70 54933.50 88888.00 2012-07-02 21:56:43.625 184 12595.67 78.75 54933.50 88888.00 2012-07-02 21:56:43.750 184 12595.60 78.72 54933.50 88888.00 2012-07-02 21:56:43.875 184 12595.62 78.72 54933.50 88888.00 2012-07-02 21:56:44.000 184 12595.67 78.65 54933.53 88888.00 2012-07-02 21:56:44.125 184 12595.73 78.65 54933.53 88888.00 2012-07-02 21:56:44.250 184 12595.65 78.62 54933.50 88888.00 2012-07-02 21:56:44.375 184 12595.65 78.62 54933.50 88888.00 2012-07-02 21:56:44.500 184 12595.70 78.60 54933.50 88888.00 2012-07-02 21:56:44.625 184 12595.73 78.60 54933.50 88888.00 2012-07-02 21:56:44.750 184 12595.67 78.60 54933.50 88888.00 2012-07-02 21:56:44.875 184 12595.62 78.58 54933.53 88888.00 2012-07-02 21:56:45.000 184 12595.62 78.53 54933.53 88888.00 2012-07-02 21:56:45.125 184 12595.70 78.53 54933.53 88888.00 2012-07-02 21:56:45.250 184 12595.73 78.53 54933.53 88888.00 2012-07-02 21:56:45.375 184 12595.70 78.53 54933.53 88888.00 2012-07-02 21:56:45.500 184 12595.60 78.53 54933.53 88888.00 2012-07-02 21:56:45.625 184 12595.55 78.53 54933.53 88888.00 2012-07-02 21:56:45.750 184 12595.52 78.53 54933.55 88888.00 2012-07-02 21:56:45.875 184 12595.52 78.50 54933.55 88888.00 2012-07-02 21:56:46.000 184 12595.60 78.45 54933.55 88888.00 2012-07-02 21:56:46.125 184 12595.60 78.42 54933.55 88888.00 2012-07-02 21:56:46.250 184 12595.62 78.42 54933.55 88888.00 2012-07-02 21:56:46.375 184 12595.65 78.42 54933.55 88888.00 2012-07-02 21:56:46.500 184 12595.65 78.40 54933.55 88888.00 2012-07-02 21:56:46.625 184 12595.60 78.35 54933.55 88888.00 2012-07-02 21:56:46.750 184 12595.60 78.35 54933.53 88888.00 2012-07-02 21:56:46.875 184 12595.62 78.33 54933.55 88888.00 2012-07-02 21:56:47.000 184 12595.67 78.35 54933.55 88888.00 2012-07-02 21:56:47.125 184 12595.62 78.35 54933.55 88888.00 2012-07-02 21:56:47.250 184 12595.55 78.33 54933.57 88888.00 2012-07-02 21:56:47.375 184 12595.62 78.33 54933.57 88888.00 2012-07-02 21:56:47.500 184 12595.67 78.30 54933.60 88888.00 2012-07-02 21:56:47.625 184 12595.65 78.28 54933.60 88888.00 2012-07-02 21:56:47.750 184 12595.65 78.33 54933.57 88888.00 2012-07-02 21:56:47.875 184 12595.60 78.30 54933.60 88888.00 2012-07-02 21:56:48.000 184 12595.60 78.28 54933.60 88888.00 2012-07-02 21:56:48.125 184 12595.52 78.28 54933.57 88888.00 2012-07-02 21:56:48.250 184 12595.42 78.25 54933.57 88888.00 2012-07-02 21:56:48.375 184 12595.48 78.22 54933.60 88888.00 2012-07-02 21:56:48.500 184 12595.52 78.22 54933.60 88888.00 2012-07-02 21:56:48.625 184 12595.50 78.22 54933.60 88888.00 2012-07-02 21:56:48.750 184 12595.48 78.25 54933.62 88888.00 2012-07-02 21:56:48.875 184 12595.40 78.22 54933.62 88888.00 2012-07-02 21:56:49.000 184 12595.40 78.20 54933.62 88888.00 2012-07-02 21:56:49.125 184 12595.45 78.20 54933.60 88888.00 2012-07-02 21:56:49.250 184 12595.42 78.17 54933.60 88888.00 2012-07-02 21:56:49.375 184 12595.50 78.20 54933.60 88888.00 2012-07-02 21:56:49.500 184 12595.50 78.20 54933.62 88888.00 2012-07-02 21:56:49.625 184 12595.48 78.15 54933.62 88888.00 2012-07-02 21:56:49.750 184 12595.45 78.15 54933.62 88888.00 2012-07-02 21:56:49.875 184 12595.38 78.15 54933.65 88888.00 2012-07-02 21:56:50.000 184 12595.38 78.12 54933.65 88888.00 2012-07-02 21:56:50.125 184 12595.38 78.10 54933.65 88888.00 2012-07-02 21:56:50.250 184 12595.40 78.10 54933.68 88888.00 2012-07-02 21:56:50.375 184 12595.42 78.10 54933.68 88888.00 2012-07-02 21:56:50.500 184 12595.45 78.08 54933.68 88888.00 2012-07-02 21:56:50.625 184 12595.45 78.08 54933.68 88888.00 2012-07-02 21:56:50.750 184 12595.40 78.10 54933.68 88888.00 2012-07-02 21:56:50.875 184 12595.38 78.08 54933.68 88888.00 2012-07-02 21:56:51.000 184 12595.40 78.10 54933.68 88888.00 2012-07-02 21:56:51.125 184 12595.45 78.05 54933.68 88888.00 2012-07-02 21:56:51.250 184 12595.40 78.03 54933.68 88888.00 2012-07-02 21:56:51.375 184 12595.40 78.03 54933.68 88888.00 2012-07-02 21:56:51.500 184 12595.35 78.00 54933.72 88888.00 2012-07-02 21:56:51.625 184 12595.33 78.03 54933.75 88888.00 2012-07-02 21:56:51.750 184 12595.35 78.00 54933.75 88888.00 2012-07-02 21:56:51.875 184 12595.38 77.97 54933.72 88888.00 2012-07-02 21:56:52.000 184 12595.30 77.97 54933.72 88888.00 2012-07-02 21:56:52.125 184 12595.33 78.00 54933.75 88888.00 2012-07-02 21:56:52.250 184 12595.33 77.97 54933.75 88888.00 2012-07-02 21:56:52.375 184 12595.35 77.95 54933.75 88888.00 2012-07-02 21:56:52.500 184 12595.30 77.97 54933.78 88888.00 2012-07-02 21:56:52.625 184 12595.30 77.97 54933.80 88888.00 2012-07-02 21:56:52.750 184 12595.25 78.00 54933.82 88888.00 2012-07-02 21:56:52.875 184 12595.27 78.00 54933.82 88888.00 2012-07-02 21:56:53.000 184 12595.27 77.97 54933.80 88888.00 2012-07-02 21:56:53.125 184 12595.27 77.95 54933.82 88888.00 2012-07-02 21:56:53.250 184 12595.23 77.97 54933.85 88888.00 2012-07-02 21:56:53.375 184 12595.23 77.97 54933.82 88888.00 2012-07-02 21:56:53.500 184 12595.20 77.95 54933.82 88888.00 2012-07-02 21:56:53.625 184 12595.20 77.92 54933.82 88888.00 2012-07-02 21:56:53.750 184 12595.15 77.97 54933.85 88888.00 2012-07-02 21:56:53.875 184 12595.17 77.95 54933.82 88888.00 2012-07-02 21:56:54.000 184 12595.25 77.88 54933.80 88888.00 2012-07-02 21:56:54.125 184 12595.27 77.88 54933.82 88888.00 2012-07-02 21:56:54.250 184 12595.23 77.88 54933.90 88888.00 2012-07-02 21:56:54.375 184 12595.25 77.90 54933.90 88888.00 2012-07-02 21:56:54.500 184 12595.23 77.90 54933.88 88888.00 2012-07-02 21:56:54.625 184 12595.20 77.88 54933.85 88888.00 2012-07-02 21:56:54.750 184 12595.17 77.88 54933.85 88888.00 2012-07-02 21:56:54.875 184 12595.20 77.90 54933.85 88888.00 2012-07-02 21:56:55.000 184 12595.23 77.90 54933.88 88888.00 2012-07-02 21:56:55.125 184 12595.20 77.88 54933.88 88888.00 2012-07-02 21:56:55.250 184 12595.17 77.85 54933.90 88888.00 2012-07-02 21:56:55.375 184 12595.17 77.85 54933.90 88888.00 2012-07-02 21:56:55.500 184 12595.17 77.85 54933.93 88888.00 2012-07-02 21:56:55.625 184 12595.15 77.88 54933.93 88888.00 2012-07-02 21:56:55.750 184 12595.10 77.85 54933.90 88888.00 2012-07-02 21:56:55.875 184 12595.10 77.88 54933.93 88888.00 2012-07-02 21:56:56.000 184 12595.15 77.88 54933.93 88888.00 2012-07-02 21:56:56.125 184 12595.12 77.88 54933.90 88888.00 2012-07-02 21:56:56.250 184 12595.05 77.85 54933.93 88888.00 2012-07-02 21:56:56.375 184 12595.05 77.80 54933.90 88888.00 2012-07-02 21:56:56.500 184 12595.08 77.83 54933.95 88888.00 2012-07-02 21:56:56.625 184 12595.15 77.83 54933.97 88888.00 2012-07-02 21:56:56.750 184 12595.12 77.83 54933.95 88888.00 2012-07-02 21:56:56.875 184 12595.15 77.80 54933.95 88888.00 2012-07-02 21:56:57.000 184 12595.12 77.80 54933.90 88888.00 2012-07-02 21:56:57.125 184 12595.12 77.80 54933.97 88888.00 2012-07-02 21:56:57.250 184 12595.10 77.83 54933.97 88888.00 2012-07-02 21:56:57.375 184 12595.12 77.85 54933.97 88888.00 2012-07-02 21:56:57.500 184 12595.08 77.85 54933.95 88888.00 2012-07-02 21:56:57.625 184 12595.08 77.83 54933.97 88888.00 2012-07-02 21:56:57.750 184 12595.08 77.85 54933.97 88888.00 2012-07-02 21:56:57.875 184 12595.10 77.85 54934.00 88888.00 2012-07-02 21:56:58.000 184 12595.08 77.83 54933.97 88888.00 2012-07-02 21:56:58.125 184 12594.98 77.80 54933.97 88888.00 2012-07-02 21:56:58.250 184 12594.92 77.78 54934.00 88888.00 2012-07-02 21:56:58.375 184 12594.98 77.83 54934.00 88888.00 2012-07-02 21:56:58.500 184 12594.95 77.80 54934.00 88888.00 2012-07-02 21:56:58.625 184 12594.90 77.75 54934.00 88888.00 2012-07-02 21:56:58.750 184 12594.90 77.78 54934.03 88888.00 2012-07-02 21:56:58.875 184 12594.90 77.83 54934.00 88888.00 2012-07-02 21:56:59.000 184 12594.85 77.83 54934.00 88888.00 2012-07-02 21:56:59.125 184 12594.80 77.78 54934.05 88888.00 2012-07-02 21:56:59.250 184 12594.77 77.75 54934.03 88888.00 2012-07-02 21:56:59.375 184 12594.77 77.72 54934.03 88888.00 2012-07-02 21:56:59.500 184 12594.80 77.75 54934.07 88888.00 2012-07-02 21:56:59.625 184 12594.77 77.75 54934.05 88888.00 2012-07-02 21:56:59.750 184 12594.75 77.75 54934.05 88888.00 2012-07-02 21:56:59.875 184 12594.77 77.75 54934.03 88888.00 2012-07-02 21:57:00.000 184 12594.77 77.75 54934.05 88888.00 2012-07-02 21:57:00.125 184 12594.73 77.72 54934.07 88888.00 2012-07-02 21:57:00.250 184 12594.70 77.67 54934.07 88888.00 2012-07-02 21:57:00.375 184 12594.75 77.67 54934.07 88888.00 2012-07-02 21:57:00.500 184 12594.77 77.70 54934.07 88888.00 2012-07-02 21:57:00.625 184 12594.85 77.72 54934.12 88888.00 2012-07-02 21:57:00.750 184 12594.85 77.70 54934.10 88888.00 2012-07-02 21:57:00.875 184 12594.77 77.67 54934.05 88888.00 2012-07-02 21:57:01.000 184 12594.73 77.65 54934.05 88888.00 2012-07-02 21:57:01.125 184 12594.67 77.65 54934.07 88888.00 2012-07-02 21:57:01.250 184 12594.62 77.67 54934.10 88888.00 2012-07-02 21:57:01.375 184 12594.65 77.67 54934.07 88888.00 2012-07-02 21:57:01.500 184 12594.65 77.70 54934.10 88888.00 2012-07-02 21:57:01.625 184 12594.65 77.70 54934.10 88888.00 2012-07-02 21:57:01.750 184 12594.62 77.67 54934.10 88888.00 2012-07-02 21:57:01.875 184 12594.62 77.65 54934.10 88888.00 2012-07-02 21:57:02.000 184 12594.65 77.62 54934.10 88888.00 2012-07-02 21:57:02.125 184 12594.65 77.62 54934.10 88888.00 2012-07-02 21:57:02.250 184 12594.60 77.65 54934.18 88888.00 2012-07-02 21:57:02.375 184 12594.62 77.62 54934.15 88888.00 2012-07-02 21:57:02.500 184 12594.62 77.62 54934.12 88888.00 2012-07-02 21:57:02.625 184 12594.62 77.62 54934.10 88888.00 2012-07-02 21:57:02.750 184 12594.58 77.60 54934.15 88888.00 2012-07-02 21:57:02.875 184 12594.52 77.60 54934.15 88888.00 2012-07-02 21:57:03.000 184 12594.55 77.60 54934.15 88888.00 2012-07-02 21:57:03.125 184 12594.52 77.55 54934.20 88888.00 2012-07-02 21:57:03.250 184 12594.52 77.60 54934.20 88888.00 2012-07-02 21:57:03.375 184 12594.50 77.62 54934.22 88888.00 2012-07-02 21:57:03.500 184 12594.48 77.60 54934.20 88888.00 2012-07-02 21:57:03.625 184 12594.50 77.55 54934.18 88888.00 2012-07-02 21:57:03.750 184 12594.45 77.55 54934.20 88888.00 2012-07-02 21:57:03.875 184 12594.42 77.60 54934.22 88888.00 2012-07-02 21:57:04.000 184 12594.42 77.58 54934.20 88888.00 2012-07-02 21:57:04.125 184 12594.40 77.55 54934.20 88888.00 2012-07-02 21:57:04.250 184 12594.40 77.53 54934.22 88888.00 2012-07-02 21:57:04.375 184 12594.48 77.55 54934.22 88888.00 2012-07-02 21:57:04.500 184 12594.48 77.53 54934.20 88888.00 2012-07-02 21:57:04.625 184 12594.40 77.50 54934.20 88888.00 2012-07-02 21:57:04.750 184 12594.38 77.53 54934.20 88888.00 2012-07-02 21:57:04.875 184 12594.35 77.55 54934.22 88888.00 2012-07-02 21:57:05.000 184 12594.33 77.53 54934.22 88888.00 2012-07-02 21:57:05.125 184 12594.33 77.53 54934.25 88888.00 2012-07-02 21:57:05.250 184 12594.38 77.50 54934.25 88888.00 2012-07-02 21:57:05.375 184 12594.38 77.47 54934.22 88888.00 2012-07-02 21:57:05.500 184 12594.30 77.47 54934.25 88888.00 2012-07-02 21:57:05.625 184 12594.27 77.50 54934.28 88888.00 2012-07-02 21:57:05.750 184 12594.23 77.50 54934.28 88888.00 2012-07-02 21:57:05.875 184 12594.27 77.45 54934.28 88888.00 2012-07-02 21:57:06.000 184 12594.27 77.42 54934.25 88888.00 2012-07-02 21:57:06.125 184 12594.23 77.42 54934.30 88888.00 2012-07-02 21:57:06.250 184 12594.17 77.45 54934.30 88888.00 2012-07-02 21:57:06.375 184 12594.10 77.45 54934.28 88888.00 2012-07-02 21:57:06.500 184 12594.08 77.45 54934.30 88888.00 2012-07-02 21:57:06.625 184 12594.12 77.45 54934.30 88888.00 2012-07-02 21:57:06.750 184 12594.15 77.45 54934.30 88888.00 2012-07-02 21:57:06.875 184 12594.12 77.42 54934.30 88888.00 2012-07-02 21:57:07.000 184 12594.08 77.40 54934.32 88888.00 2012-07-02 21:57:07.125 184 12594.02 77.38 54934.32 88888.00 2012-07-02 21:57:07.250 184 12593.92 77.35 54934.32 88888.00 2012-07-02 21:57:07.375 184 12593.95 77.38 54934.32 88888.00 2012-07-02 21:57:07.500 184 12594.00 77.35 54934.35 88888.00 2012-07-02 21:57:07.625 184 12593.98 77.35 54934.32 88888.00 2012-07-02 21:57:07.750 184 12593.95 77.35 54934.35 88888.00 2012-07-02 21:57:07.875 184 12594.00 77.35 54934.35 88888.00 2012-07-02 21:57:08.000 184 12594.02 77.35 54934.35 88888.00 2012-07-02 21:57:08.125 184 12594.05 77.33 54934.38 88888.00 2012-07-02 21:57:08.250 184 12593.98 77.28 54934.40 88888.00 2012-07-02 21:57:08.375 184 12593.92 77.35 54934.40 88888.00 2012-07-02 21:57:08.500 184 12593.92 77.35 54934.40 88888.00 2012-07-02 21:57:08.625 184 12593.90 77.30 54934.40 88888.00 2012-07-02 21:57:08.750 184 12593.92 77.28 54934.40 88888.00 2012-07-02 21:57:08.875 184 12593.95 77.30 54934.40 88888.00 2012-07-02 21:57:09.000 184 12593.95 77.30 54934.40 88888.00 2012-07-02 21:57:09.125 184 12593.92 77.28 54934.43 88888.00 2012-07-02 21:57:09.250 184 12593.83 77.28 54934.47 88888.00 2012-07-02 21:57:09.375 184 12593.83 77.28 54934.45 88888.00 2012-07-02 21:57:09.500 184 12593.83 77.28 54934.43 88888.00 2012-07-02 21:57:09.625 184 12593.83 77.28 54934.45 88888.00 2012-07-02 21:57:09.750 184 12593.85 77.25 54934.45 88888.00 2012-07-02 21:57:09.875 184 12593.83 77.25 54934.45 88888.00 2012-07-02 21:57:10.000 184 12593.83 77.25 54934.45 88888.00 2012-07-02 21:57:10.125 184 12593.80 77.25 54934.45 88888.00 2012-07-02 21:57:10.250 184 12593.73 77.20 54934.47 88888.00 2012-07-02 21:57:10.375 184 12593.75 77.17 54934.45 88888.00 2012-07-02 21:57:10.500 184 12593.73 77.17 54934.45 88888.00 2012-07-02 21:57:10.625 184 12593.77 77.17 54934.45 88888.00 2012-07-02 21:57:10.750 184 12593.77 77.20 54934.47 88888.00 2012-07-02 21:57:10.875 184 12593.70 77.22 54934.47 88888.00 2012-07-02 21:57:11.000 184 12593.67 77.20 54934.45 88888.00 2012-07-02 21:57:11.125 184 12593.67 77.17 54934.47 88888.00 2012-07-02 21:57:11.250 184 12593.62 77.20 54934.50 88888.00 2012-07-02 21:57:11.375 184 12593.62 77.20 54934.50 88888.00 2012-07-02 21:57:11.500 184 12593.60 77.12 54934.47 88888.00 2012-07-02 21:57:11.625 184 12593.67 77.12 54934.47 88888.00 2012-07-02 21:57:11.750 184 12593.67 77.15 54934.45 88888.00 2012-07-02 21:57:11.875 184 12593.62 77.15 54934.50 88888.00 2012-07-02 21:57:12.000 184 12593.58 77.17 54934.50 88888.00 2012-07-02 21:57:12.125 184 12593.55 77.17 54934.50 88888.00 2012-07-02 21:57:12.250 184 12593.48 77.17 54934.53 88888.00 2012-07-02 21:57:12.375 184 12593.52 77.17 54934.53 88888.00 2012-07-02 21:57:12.500 184 12593.50 77.12 54934.50 88888.00 2012-07-02 21:57:12.625 184 12593.50 77.12 54934.50 88888.00 2012-07-02 21:57:12.750 184 12593.50 77.15 54934.50 88888.00 2012-07-02 21:57:12.875 184 12593.48 77.17 54934.50 88888.00 2012-07-02 21:57:13.000 184 12593.45 77.15 54934.50 88888.00 2012-07-02 21:57:13.125 184 12593.40 77.17 54934.50 88888.00 2012-07-02 21:57:13.250 184 12593.35 77.12 54934.50 88888.00 2012-07-02 21:57:13.375 184 12593.38 77.15 54934.50 88888.00 2012-07-02 21:57:13.500 184 12593.35 77.15 54934.50 88888.00 2012-07-02 21:57:13.625 184 12593.35 77.15 54934.50 88888.00 2012-07-02 21:57:13.750 184 12593.30 77.12 54934.53 88888.00 2012-07-02 21:57:13.875 184 12593.33 77.12 54934.53 88888.00 2012-07-02 21:57:14.000 184 12593.38 77.12 54934.55 88888.00 2012-07-02 21:57:14.125 184 12593.35 77.12 54934.53 88888.00 2012-07-02 21:57:14.250 184 12593.27 77.12 54934.50 88888.00 2012-07-02 21:57:14.375 184 12593.30 77.15 54934.47 88888.00 2012-07-02 21:57:14.500 184 12593.27 77.12 54934.50 88888.00 2012-07-02 21:57:14.625 184 12593.25 77.15 54934.50 88888.00 2012-07-02 21:57:14.750 184 12593.25 77.17 54934.53 88888.00 2012-07-02 21:57:14.875 184 12593.17 77.17 54934.53 88888.00 2012-07-02 21:57:15.000 184 12593.20 77.17 54934.53 88888.00 2012-07-02 21:57:15.125 184 12593.20 77.17 54934.50 88888.00 2012-07-02 21:57:15.250 184 12593.15 77.15 54934.50 88888.00 2012-07-02 21:57:15.375 184 12593.17 77.17 54934.53 88888.00 2012-07-02 21:57:15.500 184 12593.17 77.17 54934.55 88888.00 2012-07-02 21:57:15.625 184 12593.20 77.17 54934.55 88888.00 2012-07-02 21:57:15.750 184 12593.27 77.17 54934.53 88888.00 2012-07-02 21:57:15.875 184 12593.25 77.17 54934.53 88888.00 2012-07-02 21:57:16.000 184 12593.23 77.20 54934.55 88888.00 2012-07-02 21:57:16.125 184 12593.17 77.20 54934.55 88888.00 2012-07-02 21:57:16.250 184 12593.08 77.17 54934.55 88888.00 2012-07-02 21:57:16.375 184 12593.10 77.20 54934.57 88888.00 2012-07-02 21:57:16.500 184 12593.10 77.20 54934.55 88888.00 2012-07-02 21:57:16.625 184 12593.15 77.20 54934.55 88888.00 2012-07-02 21:57:16.750 184 12593.23 77.20 54934.53 88888.00 2012-07-02 21:57:16.875 184 12593.23 77.22 54934.55 88888.00 2012-07-02 21:57:17.000 184 12593.20 77.22 54934.53 88888.00 2012-07-02 21:57:17.125 184 12593.15 77.25 54934.55 88888.00 2012-07-02 21:57:17.250 184 12593.10 77.25 54934.57 88888.00 2012-07-02 21:57:17.375 184 12593.17 77.28 54934.57 88888.00 2012-07-02 21:57:17.500 184 12593.15 77.30 54934.57 88888.00 2012-07-02 21:57:17.625 184 12593.15 77.28 54934.57 88888.00 2012-07-02 21:57:17.750 184 12593.12 77.28 54934.57 88888.00 2012-07-02 21:57:17.875 184 12593.12 77.30 54934.57 88888.00 2012-07-02 21:57:18.000 184 12593.05 77.30 54934.55 88888.00 2012-07-02 21:57:18.125 184 12593.02 77.35 54934.57 88888.00 2012-07-02 21:57:18.250 184 12593.02 77.38 54934.57 88888.00 2012-07-02 21:57:18.375 184 12593.05 77.38 54934.57 88888.00 2012-07-02 21:57:18.500 184 12593.00 77.35 54934.57 88888.00 2012-07-02 21:57:18.625 184 12592.98 77.35 54934.55 88888.00 2012-07-02 21:57:18.750 184 12593.00 77.40 54934.57 88888.00 2012-07-02 21:57:18.875 184 12593.00 77.45 54934.57 88888.00 2012-07-02 21:57:19.000 184 12593.08 77.45 54934.55 88888.00 2012-07-02 21:57:19.125 184 12593.10 77.45 54934.55 88888.00 2012-07-02 21:57:19.250 184 12593.10 77.45 54934.55 88888.00 2012-07-02 21:57:19.375 184 12593.10 77.50 54934.55 88888.00 2012-07-02 21:57:19.500 184 12593.05 77.55 54934.55 88888.00 2012-07-02 21:57:19.625 184 12593.02 77.55 54934.53 88888.00 2012-07-02 21:57:19.750 184 12593.05 77.53 54934.53 88888.00 2012-07-02 21:57:19.875 184 12593.08 77.53 54934.55 88888.00 2012-07-02 21:57:20.000 184 12593.00 77.55 54934.55 88888.00 2012-07-02 21:57:20.125 184 12592.98 77.55 54934.55 88888.00 2012-07-02 21:57:20.250 184 12593.05 77.55 54934.55 88888.00 2012-07-02 21:57:20.375 184 12593.08 77.58 54934.53 88888.00 2012-07-02 21:57:20.500 184 12593.12 77.62 54934.53 88888.00 2012-07-02 21:57:20.625 184 12593.17 77.62 54934.55 88888.00 2012-07-02 21:57:20.750 184 12593.17 77.65 54934.53 88888.00 2012-07-02 21:57:20.875 184 12593.10 77.67 54934.53 88888.00 2012-07-02 21:57:21.000 184 12593.05 77.70 54934.50 88888.00 2012-07-02 21:57:21.125 184 12592.98 77.75 54934.53 88888.00 2012-07-02 21:57:21.250 184 12592.98 77.75 54934.53 88888.00 2012-07-02 21:57:21.375 184 12593.08 77.80 54934.55 88888.00 2012-07-02 21:57:21.500 184 12593.10 77.78 54934.53 88888.00 2012-07-02 21:57:21.625 184 12593.10 77.75 54934.50 88888.00 2012-07-02 21:57:21.750 184 12593.08 77.80 54934.50 88888.00 2012-07-02 21:57:21.875 184 12593.08 77.83 54934.47 88888.00 2012-07-02 21:57:22.000 184 12593.12 77.85 54934.50 88888.00 2012-07-02 21:57:22.125 184 12593.12 77.90 54934.50 88888.00 2012-07-02 21:57:22.250 184 12593.10 77.90 54934.50 88888.00 2012-07-02 21:57:22.375 184 12593.17 77.95 54934.50 88888.00 2012-07-02 21:57:22.500 184 12593.17 77.97 54934.50 88888.00 2012-07-02 21:57:22.625 184 12593.15 78.00 54934.50 88888.00 2012-07-02 21:57:22.750 184 12593.12 78.03 54934.50 88888.00 2012-07-02 21:57:22.875 184 12593.10 78.05 54934.47 88888.00 2012-07-02 21:57:23.000 184 12593.02 78.08 54934.45 88888.00 2012-07-02 21:57:23.125 184 12592.95 78.08 54934.45 88888.00 2012-07-02 21:57:23.250 184 12592.95 78.12 54934.50 88888.00 2012-07-02 21:57:23.375 184 12592.98 78.12 54934.47 88888.00 2012-07-02 21:57:23.500 184 12593.05 78.12 54934.47 88888.00 2012-07-02 21:57:23.625 184 12593.10 78.15 54934.45 88888.00 2012-07-02 21:57:23.750 184 12593.15 78.17 54934.47 88888.00 2012-07-02 21:57:23.875 184 12593.15 78.22 54934.45 88888.00 2012-07-02 21:57:24.000 184 12593.17 78.25 54934.43 88888.00 2012-07-02 21:57:24.125 184 12593.17 78.25 54934.43 88888.00 2012-07-02 21:57:24.250 184 12593.08 78.28 54934.45 88888.00 2012-07-02 21:57:24.375 184 12593.15 78.30 54934.45 88888.00 2012-07-02 21:57:24.500 184 12593.17 78.30 54934.43 88888.00 2012-07-02 21:57:24.625 184 12593.17 78.33 54934.43 88888.00 2012-07-02 21:57:24.750 184 12593.17 78.38 54934.43 88888.00 2012-07-02 21:57:24.875 184 12593.17 78.38 54934.43 88888.00 2012-07-02 21:57:25.000 184 12593.20 78.40 54934.40 88888.00 2012-07-02 21:57:25.125 184 12593.25 78.40 54934.43 88888.00 2012-07-02 21:57:25.250 184 12593.25 78.42 54934.43 88888.00 2012-07-02 21:57:25.375 184 12593.30 78.50 54934.45 88888.00 2012-07-02 21:57:25.500 184 12593.23 78.53 54934.43 88888.00 2012-07-02 21:57:25.625 184 12593.12 78.50 54934.40 88888.00 2012-07-02 21:57:25.750 184 12593.08 78.53 54934.38 88888.00 2012-07-02 21:57:25.875 184 12593.15 78.55 54934.38 88888.00 2012-07-02 21:57:26.000 184 12593.23 78.58 54934.35 88888.00 2012-07-02 21:57:26.125 184 12593.25 78.67 54934.38 88888.00 2012-07-02 21:57:26.250 184 12593.25 78.67 54934.40 88888.00 2012-07-02 21:57:26.375 184 12593.25 78.70 54934.38 88888.00 2012-07-02 21:57:26.500 184 12593.17 78.70 54934.38 88888.00 2012-07-02 21:57:26.625 184 12593.20 78.75 54934.40 88888.00 2012-07-02 21:57:26.750 184 12593.27 78.78 54934.40 88888.00 2012-07-02 21:57:26.875 184 12593.27 78.78 54934.38 88888.00 2012-07-02 21:57:27.000 184 12593.25 78.78 54934.35 88888.00 2012-07-02 21:57:27.125 184 12593.25 78.80 54934.35 88888.00 2012-07-02 21:57:27.250 184 12593.27 78.83 54934.32 88888.00 2012-07-02 21:57:27.375 184 12593.27 78.80 54934.30 88888.00 2012-07-02 21:57:27.500 184 12593.17 78.85 54934.32 88888.00 2012-07-02 21:57:27.625 184 12593.17 78.92 54934.35 88888.00 2012-07-02 21:57:27.750 184 12593.17 78.95 54934.35 88888.00 2012-07-02 21:57:27.875 184 12593.15 78.95 54934.35 88888.00 2012-07-02 21:57:28.000 184 12593.20 79.00 54934.32 88888.00 2012-07-02 21:57:28.125 184 12593.23 79.03 54934.32 88888.00 2012-07-02 21:57:28.250 184 12593.20 79.03 54934.30 88888.00 2012-07-02 21:57:28.375 184 12593.30 79.03 54934.30 88888.00 2012-07-02 21:57:28.500 184 12593.35 79.08 54934.30 88888.00 2012-07-02 21:57:28.625 184 12593.27 79.10 54934.30 88888.00 2012-07-02 21:57:28.750 184 12593.20 79.10 54934.30 88888.00 2012-07-02 21:57:28.875 184 12593.23 79.10 54934.30 88888.00 2012-07-02 21:57:29.000 184 12593.30 79.15 54934.28 88888.00 2012-07-02 21:57:29.125 184 12593.30 79.15 54934.30 88888.00 2012-07-02 21:57:29.250 184 12593.27 79.17 54934.30 88888.00 2012-07-02 21:57:29.375 184 12593.35 79.17 54934.30 88888.00 2012-07-02 21:57:29.500 184 12593.33 79.20 54934.30 88888.00 2012-07-02 21:57:29.625 184 12593.33 79.22 54934.30 88888.00 2012-07-02 21:57:29.750 184 12593.38 79.25 54934.28 88888.00 2012-07-02 21:57:29.875 184 12593.42 79.25 54934.30 88888.00 2012-07-02 21:57:30.000 184 12593.45 79.25 54934.28 88888.00 2012-07-02 21:57:30.125 184 12593.42 79.28 54934.28 88888.00 2012-07-02 21:57:30.250 184 12593.40 79.33 54934.28 88888.00 2012-07-02 21:57:30.375 184 12593.40 79.38 54934.28 88888.00 2012-07-02 21:57:30.500 184 12593.38 79.33 54934.25 88888.00 2012-07-02 21:57:30.625 184 12593.45 79.35 54934.22 88888.00 2012-07-02 21:57:30.750 184 12593.48 79.38 54934.20 88888.00 2012-07-02 21:57:30.875 184 12593.52 79.38 54934.25 88888.00 2012-07-02 21:57:31.000 184 12593.55 79.38 54934.22 88888.00 2012-07-02 21:57:31.125 184 12593.52 79.40 54934.22 88888.00 2012-07-02 21:57:31.250 184 12593.55 79.45 54934.22 88888.00 2012-07-02 21:57:31.375 184 12593.52 79.50 54934.22 88888.00 2012-07-02 21:57:31.500 184 12593.45 79.47 54934.22 88888.00 2012-07-02 21:57:31.625 184 12593.45 79.50 54934.22 88888.00 2012-07-02 21:57:31.750 184 12593.42 79.53 54934.22 88888.00 2012-07-02 21:57:31.875 184 12593.48 79.55 54934.25 88888.00 2012-07-02 21:57:32.000 184 12593.50 79.58 54934.22 88888.00 2012-07-02 21:57:32.125 184 12593.55 79.60 54934.22 88888.00 2012-07-02 21:57:32.250 184 12593.50 79.60 54934.22 88888.00 2012-07-02 21:57:32.375 184 12593.52 79.60 54934.20 88888.00 2012-07-02 21:57:32.500 184 12593.50 79.62 54934.20 88888.00 2012-07-02 21:57:32.625 184 12593.50 79.67 54934.22 88888.00 2012-07-02 21:57:32.750 184 12593.55 79.70 54934.22 88888.00 2012-07-02 21:57:32.875 184 12593.60 79.67 54934.20 88888.00 2012-07-02 21:57:33.000 184 12593.60 79.65 54934.18 88888.00 2012-07-02 21:57:33.125 184 12593.62 79.70 54934.18 88888.00 2012-07-02 21:57:33.250 184 12593.62 79.70 54934.20 88888.00 2012-07-02 21:57:33.375 184 12593.73 79.78 54934.20 88888.00 2012-07-02 21:57:33.500 184 12593.75 79.78 54934.20 88888.00 2012-07-02 21:57:33.625 184 12593.73 79.80 54934.18 88888.00 2012-07-02 21:57:33.750 184 12593.70 79.78 54934.18 88888.00 2012-07-02 21:57:33.875 184 12593.70 79.75 54934.20 88888.00 2012-07-02 21:57:34.000 184 12593.73 79.75 54934.18 88888.00 2012-07-02 21:57:34.125 184 12593.67 79.78 54934.18 88888.00 2012-07-02 21:57:34.250 184 12593.60 79.80 54934.20 88888.00 2012-07-02 21:57:34.375 184 12593.62 79.80 54934.20 88888.00 2012-07-02 21:57:34.500 184 12593.62 79.78 54934.15 88888.00 2012-07-02 21:57:34.625 184 12593.65 79.80 54934.12 88888.00 2012-07-02 21:57:34.750 184 12593.67 79.85 54934.15 88888.00 2012-07-02 21:57:34.875 184 12593.67 79.85 54934.20 88888.00 2012-07-02 21:57:35.000 184 12593.65 79.85 54934.18 88888.00 2012-07-02 21:57:35.125 184 12593.67 79.88 54934.18 88888.00 2012-07-02 21:57:35.250 184 12593.70 79.88 54934.15 88888.00 2012-07-02 21:57:35.375 184 12593.73 79.90 54934.15 88888.00 2012-07-02 21:57:35.500 184 12593.75 79.90 54934.15 88888.00 2012-07-02 21:57:35.625 184 12593.77 79.92 54934.15 88888.00 2012-07-02 21:57:35.750 184 12593.80 79.97 54934.15 88888.00 2012-07-02 21:57:35.875 184 12593.80 79.97 54934.12 88888.00 2012-07-02 21:57:36.000 184 12593.80 79.95 54934.10 88888.00 2012-07-02 21:57:36.125 184 12593.80 79.92 54934.15 88888.00 2012-07-02 21:57:36.250 184 12593.77 79.92 54934.18 88888.00 2012-07-02 21:57:36.375 184 12593.85 79.97 54934.15 88888.00 2012-07-02 21:57:36.500 184 12593.92 79.97 54934.10 88888.00 2012-07-02 21:57:36.625 184 12593.88 80.00 54934.10 88888.00 2012-07-02 21:57:36.750 184 12593.85 80.00 54934.10 88888.00 2012-07-02 21:57:36.875 184 12593.88 80.00 54934.12 88888.00 2012-07-02 21:57:37.000 184 12593.88 80.03 54934.12 88888.00 2012-07-02 21:57:37.125 184 12593.85 80.00 54934.15 88888.00 2012-07-02 21:57:37.250 184 12593.85 79.97 54934.15 88888.00 2012-07-02 21:57:37.375 184 12593.88 80.00 54934.12 88888.00 2012-07-02 21:57:37.500 184 12593.83 80.00 54934.12 88888.00 2012-07-02 21:57:37.625 184 12593.77 80.03 54934.12 88888.00 2012-07-02 21:57:37.750 184 12593.75 80.00 54934.12 88888.00 2012-07-02 21:57:37.875 184 12593.73 80.03 54934.12 88888.00 2012-07-02 21:57:38.000 184 12593.73 80.05 54934.12 88888.00 2012-07-02 21:57:38.125 184 12593.80 80.08 54934.12 88888.00 2012-07-02 21:57:38.250 184 12593.83 80.08 54934.15 88888.00 2012-07-02 21:57:38.375 184 12593.95 80.08 54934.12 88888.00 2012-07-02 21:57:38.500 184 12593.92 80.05 54934.10 88888.00 2012-07-02 21:57:38.625 184 12593.90 80.03 54934.10 88888.00 2012-07-02 21:57:38.750 184 12593.90 80.05 54934.07 88888.00 2012-07-02 21:57:38.875 184 12593.90 80.05 54934.10 88888.00 2012-07-02 21:57:39.000 184 12593.90 80.05 54934.10 88888.00 2012-07-02 21:57:39.125 184 12593.92 80.08 54934.12 88888.00 2012-07-02 21:57:39.250 184 12593.90 80.08 54934.12 88888.00 2012-07-02 21:57:39.375 184 12593.92 80.10 54934.15 88888.00 2012-07-02 21:57:39.500 184 12593.92 80.10 54934.12 88888.00 2012-07-02 21:57:39.625 184 12593.88 80.08 54934.10 88888.00 2012-07-02 21:57:39.750 184 12593.88 80.05 54934.12 88888.00 2012-07-02 21:57:39.875 184 12593.88 80.08 54934.12 88888.00 2012-07-02 21:57:40.000 184 12593.88 80.08 54934.15 88888.00 2012-07-02 21:57:40.125 184 12593.92 80.05 54934.15 88888.00 2012-07-02 21:57:40.250 184 12593.90 80.05 54934.15 88888.00 2012-07-02 21:57:40.375 184 12593.90 80.08 54934.15 88888.00 2012-07-02 21:57:40.500 184 12593.85 80.12 54934.12 88888.00 2012-07-02 21:57:40.625 184 12593.85 80.10 54934.12 88888.00 2012-07-02 21:57:40.750 184 12593.85 80.12 54934.12 88888.00 2012-07-02 21:57:40.875 184 12593.85 80.10 54934.10 88888.00 2012-07-02 21:57:41.000 184 12593.85 80.10 54934.07 88888.00 2012-07-02 21:57:41.125 184 12593.83 80.08 54934.07 88888.00 2012-07-02 21:57:41.250 184 12593.85 80.10 54934.10 88888.00 2012-07-02 21:57:41.375 184 12593.90 80.10 54934.07 88888.00 2012-07-02 21:57:41.500 184 12593.95 80.08 54934.07 88888.00 2012-07-02 21:57:41.625 184 12593.98 80.10 54934.10 88888.00 2012-07-02 21:57:41.750 184 12594.00 80.08 54934.10 88888.00 2012-07-02 21:57:41.875 184 12594.00 80.08 54934.12 88888.00 2012-07-02 21:57:42.000 184 12594.00 80.10 54934.12 88888.00 2012-07-02 21:57:42.125 184 12593.98 80.10 54934.10 88888.00 2012-07-02 21:57:42.250 184 12593.95 80.08 54934.10 88888.00 2012-07-02 21:57:42.375 184 12593.95 80.10 54934.12 88888.00 2012-07-02 21:57:42.500 184 12593.98 80.08 54934.12 88888.00 2012-07-02 21:57:42.625 184 12594.00 80.05 54934.10 88888.00 2012-07-02 21:57:42.750 184 12594.00 80.05 54934.12 88888.00 2012-07-02 21:57:42.875 184 12593.95 80.05 54934.15 88888.00 2012-07-02 21:57:43.000 184 12593.92 80.08 54934.12 88888.00 2012-07-02 21:57:43.125 184 12593.88 80.08 54934.12 88888.00 2012-07-02 21:57:43.250 184 12593.80 80.05 54934.15 88888.00 2012-07-02 21:57:43.375 184 12593.85 80.05 54934.15 88888.00 2012-07-02 21:57:43.500 184 12593.92 80.05 54934.15 88888.00 2012-07-02 21:57:43.625 184 12594.00 80.05 54934.15 88888.00 2012-07-02 21:57:43.750 184 12593.95 80.05 54934.15 88888.00 2012-07-02 21:57:43.875 184 12593.92 80.05 54934.15 88888.00 2012-07-02 21:57:44.000 184 12593.92 80.03 54934.15 88888.00 2012-07-02 21:57:44.125 184 12593.98 80.03 54934.15 88888.00 2012-07-02 21:57:44.250 184 12593.95 80.00 54934.15 88888.00 2012-07-02 21:57:44.375 184 12593.90 80.00 54934.18 88888.00 2012-07-02 21:57:44.500 184 12593.83 79.95 54934.18 88888.00 2012-07-02 21:57:44.625 184 12593.80 79.97 54934.18 88888.00 2012-07-02 21:57:44.750 184 12593.83 79.97 54934.18 88888.00 2012-07-02 21:57:44.875 184 12593.83 80.00 54934.18 88888.00 2012-07-02 21:57:45.000 184 12593.77 80.00 54934.18 88888.00 2012-07-02 21:57:45.125 184 12593.75 79.95 54934.18 88888.00 2012-07-02 21:57:45.250 184 12593.73 79.97 54934.22 88888.00 2012-07-02 21:57:45.375 184 12593.70 79.97 54934.20 88888.00 2012-07-02 21:57:45.500 184 12593.70 79.97 54934.18 88888.00 2012-07-02 21:57:45.625 184 12593.73 79.97 54934.18 88888.00 2012-07-02 21:57:45.750 184 12593.73 79.97 54934.20 88888.00 2012-07-02 21:57:45.875 184 12593.75 79.97 54934.22 88888.00 2012-07-02 21:57:46.000 184 12593.67 79.92 54934.22 88888.00 2012-07-02 21:57:46.125 184 12593.62 79.92 54934.20 88888.00 2012-07-02 21:57:46.250 184 12593.58 79.92 54934.20 88888.00 2012-07-02 21:57:46.375 184 12593.58 79.92 54934.20 88888.00 2012-07-02 21:57:46.500 184 12593.60 79.92 54934.22 88888.00 2012-07-02 21:57:46.625 184 12593.60 79.92 54934.25 88888.00 2012-07-02 21:57:46.750 184 12593.58 79.92 54934.25 88888.00 2012-07-02 21:57:46.875 184 12593.52 79.88 54934.25 88888.00 2012-07-02 21:57:47.000 184 12593.52 79.88 54934.28 88888.00 2012-07-02 21:57:47.125 184 12593.62 79.88 54934.30 88888.00 2012-07-02 21:57:47.250 184 12593.58 79.85 54934.28 88888.00 2012-07-02 21:57:47.375 184 12593.58 79.88 54934.28 88888.00 2012-07-02 21:57:47.500 184 12593.52 79.88 54934.28 88888.00 2012-07-02 21:57:47.625 184 12593.52 79.88 54934.28 88888.00 2012-07-02 21:57:47.750 184 12593.55 79.85 54934.28 88888.00 2012-07-02 21:57:47.875 184 12593.50 79.85 54934.30 88888.00 2012-07-02 21:57:48.000 184 12593.42 79.85 54934.30 88888.00 2012-07-02 21:57:48.125 184 12593.35 79.88 54934.30 88888.00 2012-07-02 21:57:48.250 184 12593.30 79.85 54934.32 88888.00 2012-07-02 21:57:48.375 184 12593.30 79.85 54934.32 88888.00 2012-07-02 21:57:48.500 184 12593.30 79.88 54934.35 88888.00 2012-07-02 21:57:48.625 184 12593.25 79.83 54934.35 88888.00 2012-07-02 21:57:48.750 184 12593.23 79.80 54934.35 88888.00 2012-07-02 21:57:48.875 184 12593.25 79.80 54934.35 88888.00 2012-07-02 21:57:49.000 184 12593.25 79.83 54934.35 88888.00 2012-07-02 21:57:49.125 184 12593.23 79.80 54934.38 88888.00 2012-07-02 21:57:49.250 184 12593.25 79.78 54934.38 88888.00 2012-07-02 21:57:49.375 184 12593.25 79.78 54934.38 88888.00 2012-07-02 21:57:49.500 184 12593.17 79.78 54934.38 88888.00 2012-07-02 21:57:49.625 184 12593.12 79.78 54934.40 88888.00 2012-07-02 21:57:49.750 184 12593.10 79.80 54934.43 88888.00 2012-07-02 21:57:49.875 184 12593.05 79.80 54934.45 88888.00 2012-07-02 21:57:50.000 184 12593.08 79.80 54934.45 88888.00 2012-07-02 21:57:50.125 184 12593.10 79.78 54934.45 88888.00 2012-07-02 21:57:50.250 184 12593.02 79.70 54934.45 88888.00 2012-07-02 21:57:50.375 184 12593.08 79.75 54934.43 88888.00 2012-07-02 21:57:50.500 184 12593.05 79.78 54934.45 88888.00 2012-07-02 21:57:50.625 184 12593.00 79.80 54934.47 88888.00 2012-07-02 21:57:50.750 184 12592.98 79.78 54934.47 88888.00 2012-07-02 21:57:50.875 184 12592.90 79.78 54934.47 88888.00 2012-07-02 21:57:51.000 184 12592.83 79.75 54934.45 88888.00 2012-07-02 21:57:51.125 184 12592.85 79.72 54934.50 88888.00 2012-07-02 21:57:51.250 184 12592.88 79.72 54934.50 88888.00 2012-07-02 21:57:51.375 184 12592.92 79.72 54934.50 88888.00 2012-07-02 21:57:51.500 184 12592.90 79.67 54934.47 88888.00 2012-07-02 21:57:51.625 184 12592.83 79.70 54934.47 88888.00 2012-07-02 21:57:51.750 184 12592.77 79.67 54934.50 88888.00 2012-07-02 21:57:51.875 184 12592.73 79.67 54934.53 88888.00 2012-07-02 21:57:52.000 184 12592.73 79.67 54934.50 88888.00 2012-07-02 21:57:52.125 184 12592.70 79.65 54934.53 88888.00 2012-07-02 21:57:52.250 184 12592.65 79.65 54934.55 88888.00 2012-07-02 21:57:52.375 184 12592.58 79.65 54934.53 88888.00 2012-07-02 21:57:52.500 184 12592.50 79.62 54934.55 88888.00 2012-07-02 21:57:52.625 184 12592.50 79.62 54934.55 88888.00 2012-07-02 21:57:52.750 184 12592.45 79.62 54934.55 88888.00 2012-07-02 21:57:52.875 184 12592.45 79.60 54934.60 88888.00 2012-07-02 21:57:53.000 184 12592.45 79.60 54934.62 88888.00 2012-07-02 21:57:53.125 184 12592.48 79.58 54934.62 88888.00 2012-07-02 21:57:53.250 184 12592.45 79.55 54934.62 88888.00 2012-07-02 21:57:53.375 184 12592.40 79.58 54934.62 88888.00 2012-07-02 21:57:53.500 184 12592.38 79.58 54934.65 88888.00 2012-07-02 21:57:53.625 184 12592.42 79.55 54934.65 88888.00 2012-07-02 21:57:53.750 184 12592.45 79.58 54934.65 88888.00 2012-07-02 21:57:53.875 184 12592.35 79.53 54934.65 88888.00 2012-07-02 21:57:54.000 184 12592.27 79.53 54934.68 88888.00 2012-07-02 21:57:54.125 184 12592.25 79.55 54934.70 88888.00 2012-07-02 21:57:54.250 184 12592.17 79.53 54934.75 88888.00 2012-07-02 21:57:54.375 184 12592.20 79.53 54934.72 88888.00 2012-07-02 21:57:54.500 184 12592.20 79.50 54934.72 88888.00 2012-07-02 21:57:54.625 184 12592.25 79.53 54934.72 88888.00 2012-07-02 21:57:54.750 184 12592.25 79.50 54934.72 88888.00 2012-07-02 21:57:54.875 184 12592.17 79.45 54934.72 88888.00 2012-07-02 21:57:55.000 184 12592.08 79.42 54934.75 88888.00 2012-07-02 21:57:55.125 184 12592.02 79.45 54934.75 88888.00 2012-07-02 21:57:55.250 184 12591.98 79.45 54934.75 88888.00 2012-07-02 21:57:55.375 184 12591.98 79.40 54934.78 88888.00 2012-07-02 21:57:55.500 184 12591.95 79.38 54934.75 88888.00 2012-07-02 21:57:55.625 184 12591.88 79.40 54934.80 88888.00 2012-07-02 21:57:55.750 184 12591.88 79.42 54934.82 88888.00 2012-07-02 21:57:55.875 184 12591.83 79.40 54934.82 88888.00 2012-07-02 21:57:56.000 184 12591.83 79.40 54934.80 88888.00 2012-07-02 21:57:56.125 184 12591.88 79.42 54934.82 88888.00 2012-07-02 21:57:56.250 184 12591.75 79.40 54934.85 88888.00 2012-07-02 21:57:56.375 184 12591.73 79.38 54934.82 88888.00 2012-07-02 21:57:56.500 184 12591.75 79.38 54934.85 88888.00 2012-07-02 21:57:56.625 184 12591.73 79.38 54934.88 88888.00 2012-07-02 21:57:56.750 184 12591.70 79.38 54934.88 88888.00 2012-07-02 21:57:56.875 184 12591.62 79.35 54934.93 88888.00 2012-07-02 21:57:57.000 184 12591.60 79.33 54934.93 88888.00 2012-07-02 21:57:57.125 184 12591.55 79.35 54934.93 88888.00 2012-07-02 21:57:57.250 184 12591.50 79.38 54934.95 88888.00 2012-07-02 21:57:57.375 184 12591.55 79.35 54934.95 88888.00 2012-07-02 21:57:57.500 184 12591.58 79.30 54934.95 88888.00 2012-07-02 21:57:57.625 184 12591.48 79.30 54934.97 88888.00 2012-07-02 21:57:57.750 184 12591.33 79.30 54935.00 88888.00 2012-07-02 21:57:57.875 184 12591.30 79.33 54935.03 88888.00 2012-07-02 21:57:58.000 184 12591.30 79.30 54935.03 88888.00 2012-07-02 21:57:58.125 184 12591.30 79.25 54935.03 88888.00 2012-07-02 21:57:58.250 184 12591.27 79.22 54935.03 88888.00 2012-07-02 21:57:58.375 184 12591.27 79.28 54935.05 88888.00 2012-07-02 21:57:58.500 184 12591.23 79.30 54935.07 88888.00 2012-07-02 21:57:58.625 184 12591.15 79.25 54935.05 88888.00 2012-07-02 21:57:58.750 184 12591.12 79.20 54935.03 88888.00 2012-07-02 21:57:58.875 184 12591.12 79.20 54935.05 88888.00 2012-07-02 21:57:59.000 184 12591.12 79.20 54935.07 88888.00 2012-07-02 21:57:59.125 184 12591.05 79.25 54935.10 88888.00 2012-07-02 21:57:59.250 184 12590.98 79.22 54935.10 88888.00 2012-07-02 21:57:59.375 184 12590.98 79.20 54935.10 88888.00 2012-07-02 21:57:59.500 184 12590.95 79.17 54935.10 88888.00 2012-07-02 21:57:59.625 184 12590.92 79.17 54935.12 88888.00 2012-07-02 21:57:59.750 184 12590.90 79.20 54935.12 88888.00 2012-07-02 21:57:59.875 184 12590.95 79.20 54935.12 88888.00 2012-07-02 21:58:00.000 184 12590.92 79.17 54935.12 88888.00 2012-07-02 21:58:00.125 184 12590.90 79.17 54935.15 88888.00 2012-07-02 21:58:00.250 184 12590.77 79.17 54935.18 88888.00 2012-07-02 21:58:00.375 184 12590.77 79.17 54935.18 88888.00 2012-07-02 21:58:00.500 184 12590.75 79.15 54935.20 88888.00 2012-07-02 21:58:00.625 184 12590.73 79.15 54935.20 88888.00 2012-07-02 21:58:00.750 184 12590.73 79.15 54935.20 88888.00 2012-07-02 21:58:00.875 184 12590.60 79.12 54935.20 88888.00 2012-07-02 21:58:01.000 184 12590.55 79.12 54935.22 88888.00 2012-07-02 21:58:01.125 184 12590.65 79.10 54935.25 88888.00 2012-07-02 21:58:01.250 184 12590.70 79.12 54935.28 88888.00 2012-07-02 21:58:01.375 184 12590.65 79.15 54935.28 88888.00 2012-07-02 21:58:01.500 184 12590.55 79.10 54935.25 88888.00 2012-07-02 21:58:01.625 184 12590.48 79.05 54935.28 88888.00 2012-07-02 21:58:01.750 184 12590.38 79.05 54935.28 88888.00 2012-07-02 21:58:01.875 184 12590.30 79.08 54935.30 88888.00 2012-07-02 21:58:02.000 184 12590.27 79.08 54935.30 88888.00 2012-07-02 21:58:02.125 184 12590.25 79.05 54935.30 88888.00 2012-07-02 21:58:02.250 184 12590.15 79.00 54935.30 88888.00 2012-07-02 21:58:02.375 184 12590.17 79.00 54935.32 88888.00 2012-07-02 21:58:02.500 184 12590.15 79.00 54935.35 88888.00 2012-07-02 21:58:02.625 184 12590.12 79.00 54935.38 88888.00 2012-07-02 21:58:02.750 184 12590.15 79.00 54935.38 88888.00 2012-07-02 21:58:02.875 184 12590.12 78.97 54935.38 88888.00 2012-07-02 21:58:03.000 184 12590.08 79.00 54935.38 88888.00 2012-07-02 21:58:03.125 184 12590.00 79.00 54935.40 88888.00 2012-07-02 21:58:03.250 184 12589.88 78.95 54935.40 88888.00 2012-07-02 21:58:03.375 184 12589.88 78.95 54935.40 88888.00 2012-07-02 21:58:03.500 184 12589.90 78.95 54935.40 88888.00 2012-07-02 21:58:03.625 184 12589.95 78.97 54935.45 88888.00 2012-07-02 21:58:03.750 184 12589.92 78.97 54935.45 88888.00 2012-07-02 21:58:03.875 184 12589.77 78.95 54935.43 88888.00 2012-07-02 21:58:04.000 184 12589.67 78.92 54935.47 88888.00 2012-07-02 21:58:04.125 184 12589.67 78.88 54935.47 88888.00 2012-07-02 21:58:04.250 184 12589.62 78.85 54935.47 88888.00 2012-07-02 21:58:04.375 184 12589.62 78.85 54935.50 88888.00 2012-07-02 21:58:04.500 184 12589.55 78.85 54935.47 88888.00 2012-07-02 21:58:04.625 184 12589.48 78.85 54935.50 88888.00 2012-07-02 21:58:04.750 184 12589.48 78.85 54935.53 88888.00 2012-07-02 21:58:04.875 184 12589.48 78.85 54935.55 88888.00 2012-07-02 21:58:05.000 184 12589.42 78.85 54935.53 88888.00 2012-07-02 21:58:05.125 184 12589.38 78.83 54935.55 88888.00 2012-07-02 21:58:05.250 184 12589.35 78.83 54935.55 88888.00 2012-07-02 21:58:05.375 184 12589.30 78.83 54935.53 88888.00 2012-07-02 21:58:05.500 184 12589.25 78.83 54935.55 88888.00 2012-07-02 21:58:05.625 184 12589.25 78.85 54935.60 88888.00 2012-07-02 21:58:05.750 184 12589.23 78.83 54935.60 88888.00 2012-07-02 21:58:05.875 184 12589.20 78.80 54935.60 88888.00 2012-07-02 21:58:06.000 184 12589.10 78.78 54935.60 88888.00 2012-07-02 21:58:06.125 184 12589.05 78.78 54935.60 88888.00 2012-07-02 21:58:06.250 184 12589.02 78.78 54935.62 88888.00 2012-07-02 21:58:06.375 184 12589.08 78.80 54935.62 88888.00 2012-07-02 21:58:06.500 184 12589.05 78.78 54935.62 88888.00 2012-07-02 21:58:06.625 184 12588.98 78.72 54935.60 88888.00 2012-07-02 21:58:06.750 184 12588.95 78.70 54935.62 88888.00 2012-07-02 21:58:06.875 184 12588.88 78.72 54935.62 88888.00 2012-07-02 21:58:07.000 184 12588.85 78.70 54935.65 88888.00 2012-07-02 21:58:07.125 184 12588.83 78.70 54935.65 88888.00 2012-07-02 21:58:07.250 184 12588.77 78.67 54935.68 88888.00 2012-07-02 21:58:07.375 184 12588.77 78.67 54935.70 88888.00 2012-07-02 21:58:07.500 184 12588.70 78.67 54935.72 88888.00 2012-07-02 21:58:07.625 184 12588.67 78.67 54935.72 88888.00 2012-07-02 21:58:07.750 184 12588.58 78.65 54935.72 88888.00 2012-07-02 21:58:07.875 184 12588.55 78.67 54935.78 88888.00 2012-07-02 21:58:08.000 184 12588.55 78.67 54935.75 88888.00 2012-07-02 21:58:08.125 184 12588.50 78.62 54935.75 88888.00 2012-07-02 21:58:08.250 184 12588.42 78.58 54935.78 88888.00 2012-07-02 21:58:08.375 184 12588.45 78.60 54935.80 88888.00 2012-07-02 21:58:08.500 184 12588.45 78.62 54935.78 88888.00 2012-07-02 21:58:08.625 184 12588.48 78.60 54935.80 88888.00 2012-07-02 21:58:08.750 184 12588.38 78.58 54935.80 88888.00 2012-07-02 21:58:08.875 184 12588.33 78.55 54935.80 88888.00 2012-07-02 21:58:09.000 184 12588.27 78.53 54935.80 88888.00 2012-07-02 21:58:09.125 184 12588.27 78.55 54935.82 88888.00 2012-07-02 21:58:09.250 184 12588.23 78.53 54935.85 88888.00 2012-07-02 21:58:09.375 184 12588.15 78.58 54935.85 88888.00 2012-07-02 21:58:09.500 184 12588.10 78.55 54935.85 88888.00 2012-07-02 21:58:09.625 184 12588.10 78.55 54935.85 88888.00 2012-07-02 21:58:09.750 184 12588.02 78.53 54935.88 88888.00 2012-07-02 21:58:09.875 184 12588.00 78.53 54935.90 88888.00 2012-07-02 21:58:10.000 184 12588.00 78.55 54935.90 88888.00 2012-07-02 21:58:10.125 184 12587.98 78.53 54935.90 88888.00 2012-07-02 21:58:10.250 184 12587.88 78.50 54935.88 88888.00 2012-07-02 21:58:10.375 184 12587.90 78.50 54935.88 88888.00 2012-07-02 21:58:10.500 184 12587.85 78.50 54935.90 88888.00 2012-07-02 21:58:10.625 184 12587.80 78.47 54935.93 88888.00 2012-07-02 21:58:10.750 184 12587.75 78.47 54935.93 88888.00 2012-07-02 21:58:10.875 184 12587.67 78.47 54935.93 88888.00 2012-07-02 21:58:11.000 184 12587.65 78.45 54935.93 88888.00 2012-07-02 21:58:11.125 184 12587.62 78.42 54935.95 88888.00 2012-07-02 21:58:11.250 184 12587.55 78.42 54935.97 88888.00 2012-07-02 21:58:11.375 184 12587.52 78.45 54936.00 88888.00 2012-07-02 21:58:11.500 184 12587.48 78.45 54936.00 88888.00 2012-07-02 21:58:11.625 184 12587.50 78.40 54935.97 88888.00 2012-07-02 21:58:11.750 184 12587.50 78.42 54936.00 88888.00 2012-07-02 21:58:11.875 184 12587.45 78.40 54936.00 88888.00 2012-07-02 21:58:12.000 184 12587.48 78.38 54936.00 88888.00 2012-07-02 21:58:12.125 184 12587.50 78.42 54936.00 88888.00 2012-07-02 21:58:12.250 184 12587.40 78.40 54936.03 88888.00 2012-07-02 21:58:12.375 184 12587.30 78.40 54936.05 88888.00 2012-07-02 21:58:12.500 184 12587.25 78.40 54936.05 88888.00 2012-07-02 21:58:12.625 184 12587.25 78.40 54936.03 88888.00 2012-07-02 21:58:12.750 184 12587.23 78.42 54936.05 88888.00 2012-07-02 21:58:12.875 184 12587.12 78.40 54936.03 88888.00 2012-07-02 21:58:13.000 184 12587.10 78.40 54936.05 88888.00 2012-07-02 21:58:13.125 184 12587.10 78.38 54936.05 88888.00 2012-07-02 21:58:13.250 184 12587.05 78.38 54936.05 88888.00 2012-07-02 21:58:13.375 184 12587.02 78.40 54936.05 88888.00 2012-07-02 21:58:13.500 184 12587.05 78.40 54936.05 88888.00 2012-07-02 21:58:13.625 184 12587.05 78.40 54936.05 88888.00 2012-07-02 21:58:13.750 184 12587.05 78.38 54936.07 88888.00 2012-07-02 21:58:13.875 184 12587.00 78.40 54936.05 88888.00 2012-07-02 21:58:14.000 184 12586.90 78.38 54936.05 88888.00 2012-07-02 21:58:14.125 184 12586.83 78.38 54936.07 88888.00 2012-07-02 21:58:14.250 184 12586.80 78.40 54936.10 88888.00 2012-07-02 21:58:14.375 184 12586.83 78.40 54936.07 88888.00 2012-07-02 21:58:14.500 184 12586.80 78.35 54936.07 88888.00 2012-07-02 21:58:14.625 184 12586.75 78.38 54936.10 88888.00 2012-07-02 21:58:14.750 184 12586.67 78.40 54936.07 88888.00 2012-07-02 21:58:14.875 184 12586.67 78.38 54936.10 88888.00 2012-07-02 21:58:15.000 184 12586.65 78.38 54936.07 88888.00 2012-07-02 21:58:15.125 184 12586.58 78.38 54936.12 88888.00 2012-07-02 21:58:15.250 184 12586.60 78.38 54936.10 88888.00 2012-07-02 21:58:15.375 184 12586.65 78.40 54936.12 88888.00 2012-07-02 21:58:15.500 184 12586.60 78.38 54936.10 88888.00 2012-07-02 21:58:15.625 184 12586.55 78.35 54936.10 88888.00 2012-07-02 21:58:15.750 184 12586.48 78.38 54936.15 88888.00 2012-07-02 21:58:15.875 184 12586.45 78.38 54936.12 88888.00 2012-07-02 21:58:16.000 184 12586.40 78.35 54936.15 88888.00 2012-07-02 21:58:16.125 184 12586.33 78.30 54936.12 88888.00 2012-07-02 21:58:16.250 184 12586.33 78.33 54936.12 88888.00 2012-07-02 21:58:16.375 184 12586.40 78.35 54936.12 88888.00 2012-07-02 21:58:16.500 184 12586.38 78.35 54936.12 88888.00 2012-07-02 21:58:16.625 184 12586.38 78.30 54936.12 88888.00 2012-07-02 21:58:16.750 184 12586.40 78.25 54936.12 88888.00 2012-07-02 21:58:16.875 184 12586.35 78.28 54936.12 88888.00 2012-07-02 21:58:17.000 184 12586.35 78.30 54936.15 88888.00 2012-07-02 21:58:17.125 184 12586.30 78.33 54936.15 88888.00 2012-07-02 21:58:17.250 184 12586.30 78.30 54936.15 88888.00 2012-07-02 21:58:17.375 184 12586.33 78.28 54936.12 88888.00 2012-07-02 21:58:17.500 184 12586.25 78.28 54936.12 88888.00 2012-07-02 21:58:17.625 184 12586.23 78.33 54936.18 88888.00 2012-07-02 21:58:17.750 184 12586.20 78.33 54936.18 88888.00 2012-07-02 21:58:17.875 184 12586.17 78.30 54936.15 88888.00 2012-07-02 21:58:18.000 184 12586.12 78.30 54936.15 88888.00 2012-07-02 21:58:18.125 184 12586.10 78.35 54936.15 88888.00 2012-07-02 21:58:18.250 184 12586.08 78.30 54936.15 88888.00 2012-07-02 21:58:18.375 184 12586.08 78.33 54936.15 88888.00 2012-07-02 21:58:18.500 184 12586.05 78.35 54936.18 88888.00 2012-07-02 21:58:18.625 184 12586.02 78.33 54936.20 88888.00 2012-07-02 21:58:18.750 184 12586.00 78.33 54936.20 88888.00 2012-07-02 21:58:18.875 184 12586.02 78.33 54936.18 88888.00 2012-07-02 21:58:19.000 184 12585.98 78.30 54936.15 88888.00 2012-07-02 21:58:19.125 184 12585.92 78.28 54936.15 88888.00 2012-07-02 21:58:19.250 184 12585.80 78.30 54936.15 88888.00 2012-07-02 21:58:19.375 184 12585.77 78.33 54936.15 88888.00 2012-07-02 21:58:19.500 184 12585.80 78.33 54936.18 88888.00 2012-07-02 21:58:19.625 184 12585.83 78.33 54936.12 88888.00 2012-07-02 21:58:19.750 184 12585.77 78.30 54936.10 88888.00 2012-07-02 21:58:19.875 184 12585.75 78.30 54936.12 88888.00 2012-07-02 21:58:20.000 184 12585.73 78.30 54936.12 88888.00 2012-07-02 21:58:20.125 184 12585.65 78.33 54936.15 88888.00 2012-07-02 21:58:20.250 184 12585.65 78.30 54936.18 88888.00 2012-07-02 21:58:20.375 184 12585.73 78.33 54936.20 88888.00 2012-07-02 21:58:20.500 184 12585.70 78.35 54936.18 88888.00 2012-07-02 21:58:20.625 184 12585.70 78.33 54936.15 88888.00 2012-07-02 21:58:20.750 184 12585.70 78.30 54936.15 88888.00 2012-07-02 21:58:20.875 184 12585.65 78.35 54936.15 88888.00 2012-07-02 21:58:21.000 184 12585.58 78.33 54936.12 88888.00 2012-07-02 21:58:21.125 184 12585.55 78.30 54936.12 88888.00 2012-07-02 21:58:21.250 184 12585.60 78.30 54936.12 88888.00 2012-07-02 21:58:21.375 184 12585.67 78.30 54936.10 88888.00 2012-07-02 21:58:21.500 184 12585.70 78.33 54936.12 88888.00 2012-07-02 21:58:21.625 184 12585.65 78.33 54936.10 88888.00 2012-07-02 21:58:21.750 184 12585.62 78.33 54936.10 88888.00 2012-07-02 21:58:21.875 184 12585.58 78.33 54936.10 88888.00 2012-07-02 21:58:22.000 184 12585.55 78.33 54936.10 88888.00 2012-07-02 21:58:22.125 184 12585.55 78.33 54936.10 88888.00 2012-07-02 21:58:22.250 184 12585.52 78.33 54936.10 88888.00 2012-07-02 21:58:22.375 184 12585.52 78.33 54936.10 88888.00 2012-07-02 21:58:22.500 184 12585.42 78.30 54936.10 88888.00 2012-07-02 21:58:22.625 184 12585.48 78.30 54936.10 88888.00 2012-07-02 21:58:22.750 184 12585.50 78.33 54936.10 88888.00 2012-07-02 21:58:22.875 184 12585.48 78.33 54936.07 88888.00 2012-07-02 21:58:23.000 184 12585.42 78.30 54936.05 88888.00 2012-07-02 21:58:23.125 184 12585.42 78.33 54936.07 88888.00 2012-07-02 21:58:23.250 184 12585.38 78.30 54936.07 88888.00 2012-07-02 21:58:23.375 184 12585.42 78.30 54936.05 88888.00 2012-07-02 21:58:23.500 184 12585.42 78.30 54936.05 88888.00 2012-07-02 21:58:23.625 184 12585.40 78.30 54936.07 88888.00 2012-07-02 21:58:23.750 184 12585.35 78.33 54936.05 88888.00 2012-07-02 21:58:23.875 184 12585.33 78.30 54936.03 88888.00 2012-07-02 21:58:24.000 184 12585.38 78.30 54936.03 88888.00 2012-07-02 21:58:24.125 184 12585.42 78.30 54936.00 88888.00 2012-07-02 21:58:24.250 184 12585.38 78.28 54936.00 88888.00 2012-07-02 21:58:24.375 184 12585.30 78.28 54936.00 88888.00 2012-07-02 21:58:24.500 184 12585.27 78.28 54936.00 88888.00 2012-07-02 21:58:24.625 184 12585.25 78.28 54936.00 88888.00 2012-07-02 21:58:24.750 184 12585.25 78.30 54935.97 88888.00 2012-07-02 21:58:24.875 184 12585.30 78.30 54935.97 88888.00 2012-07-02 21:58:25.000 184 12585.33 78.28 54935.95 88888.00 2012-07-02 21:58:25.125 184 12585.35 78.30 54935.97 88888.00 2012-07-02 21:58:25.250 184 12585.33 78.30 54935.95 88888.00 2012-07-02 21:58:25.375 184 12585.33 78.30 54935.97 88888.00 2012-07-02 21:58:25.500 184 12585.27 78.25 54935.95 88888.00 2012-07-02 21:58:25.625 184 12585.27 78.20 54935.95 88888.00 2012-07-02 21:58:25.750 184 12585.30 78.25 54935.93 88888.00 2012-07-02 21:58:25.875 184 12585.30 78.30 54935.93 88888.00 2012-07-02 21:58:26.000 184 12585.33 78.25 54935.93 88888.00 2012-07-02 21:58:26.125 184 12585.33 78.25 54935.95 88888.00 2012-07-02 21:58:26.250 184 12585.25 78.25 54935.93 88888.00 2012-07-02 21:58:26.375 184 12585.23 78.25 54935.93 88888.00 2012-07-02 21:58:26.500 184 12585.23 78.28 54935.93 88888.00 2012-07-02 21:58:26.625 184 12585.27 78.28 54935.90 88888.00 2012-07-02 21:58:26.750 184 12585.30 78.25 54935.90 88888.00 2012-07-02 21:58:26.875 184 12585.27 78.22 54935.88 88888.00 2012-07-02 21:58:27.000 184 12585.23 78.22 54935.88 88888.00 2012-07-02 21:58:27.125 184 12585.17 78.22 54935.88 88888.00 2012-07-02 21:58:27.250 184 12585.10 78.20 54935.85 88888.00 2012-07-02 21:58:27.375 184 12585.08 78.22 54935.82 88888.00 2012-07-02 21:58:27.500 184 12585.02 78.22 54935.82 88888.00 2012-07-02 21:58:27.625 184 12585.15 78.25 54935.82 88888.00 2012-07-02 21:58:27.750 184 12585.17 78.28 54935.82 88888.00 2012-07-02 21:58:27.875 184 12585.10 78.28 54935.85 88888.00 2012-07-02 21:58:28.000 184 12585.10 78.28 54935.85 88888.00 2012-07-02 21:58:28.125 184 12585.10 78.25 54935.82 88888.00 2012-07-02 21:58:28.250 184 12585.12 78.20 54935.82 88888.00 2012-07-02 21:58:28.375 184 12585.17 78.20 54935.80 88888.00 2012-07-02 21:58:28.500 184 12585.15 78.22 54935.80 88888.00 2012-07-02 21:58:28.625 184 12585.10 78.25 54935.78 88888.00 2012-07-02 21:58:28.750 184 12585.17 78.22 54935.75 88888.00 2012-07-02 21:58:28.875 184 12585.17 78.22 54935.75 88888.00 2012-07-02 21:58:29.000 184 12585.15 78.25 54935.72 88888.00 2012-07-02 21:58:29.125 184 12585.15 78.28 54935.75 88888.00 2012-07-02 21:58:29.250 184 12585.12 78.28 54935.75 88888.00 2012-07-02 21:58:29.375 184 12585.17 78.25 54935.75 88888.00 2012-07-02 21:58:29.500 184 12585.20 78.25 54935.70 88888.00 2012-07-02 21:58:29.625 184 12585.20 78.25 54935.68 88888.00 2012-07-02 21:58:29.750 184 12585.17 78.20 54935.68 88888.00 2012-07-02 21:58:29.875 184 12585.17 78.22 54935.68 88888.00 2012-07-02 21:58:30.000 184 12585.20 78.22 54935.65 88888.00 2012-07-02 21:58:30.125 184 12585.23 78.20 54935.65 88888.00 2012-07-02 21:58:30.250 184 12585.20 78.22 54935.62 88888.00 2012-07-02 21:58:30.375 184 12585.25 78.25 54935.65 88888.00 2012-07-02 21:58:30.500 184 12585.23 78.28 54935.65 88888.00 2012-07-02 21:58:30.625 184 12585.23 78.25 54935.62 88888.00 2012-07-02 21:58:30.750 184 12585.25 78.25 54935.60 88888.00 2012-07-02 21:58:30.875 184 12585.23 78.25 54935.57 88888.00 2012-07-02 21:58:31.000 184 12585.27 78.22 54935.57 88888.00 2012-07-02 21:58:31.125 184 12585.27 78.22 54935.57 88888.00 2012-07-02 21:58:31.250 184 12585.25 78.20 54935.57 88888.00 2012-07-02 21:58:31.375 184 12585.23 78.22 54935.55 88888.00 2012-07-02 21:58:31.500 184 12585.23 78.22 54935.57 88888.00 2012-07-02 21:58:31.625 184 12585.27 78.25 54935.55 88888.00 2012-07-02 21:58:31.750 184 12585.33 78.22 54935.55 88888.00 2012-07-02 21:58:31.875 184 12585.33 78.20 54935.53 88888.00 2012-07-02 21:58:32.000 184 12585.30 78.20 54935.50 88888.00 2012-07-02 21:58:32.125 184 12585.42 78.25 54935.55 88888.00 2012-07-02 21:58:32.250 184 12585.45 78.25 54935.53 88888.00 2012-07-02 21:58:32.375 184 12585.40 78.22 54935.50 88888.00 2012-07-02 21:58:32.500 184 12585.35 78.25 54935.47 88888.00 2012-07-02 21:58:32.625 184 12585.33 78.25 54935.47 88888.00 2012-07-02 21:58:32.750 184 12585.33 78.22 54935.45 88888.00 2012-07-02 21:58:32.875 184 12585.38 78.22 54935.40 88888.00 2012-07-02 21:58:33.000 184 12585.42 78.25 54935.40 88888.00 2012-07-02 21:58:33.125 184 12585.42 78.25 54935.43 88888.00 2012-07-02 21:58:33.250 184 12585.40 78.30 54935.43 88888.00 2012-07-02 21:58:33.375 184 12585.45 78.33 54935.43 88888.00 2012-07-02 21:58:33.500 184 12585.48 78.30 54935.38 88888.00 2012-07-02 21:58:33.625 184 12585.45 78.22 54935.35 88888.00 2012-07-02 21:58:33.750 184 12585.40 78.22 54935.35 88888.00 2012-07-02 21:58:33.875 184 12585.42 78.25 54935.35 88888.00 2012-07-02 21:58:34.000 184 12585.42 78.22 54935.32 88888.00 2012-07-02 21:58:34.125 184 12585.38 78.28 54935.32 88888.00 2012-07-02 21:58:34.250 184 12585.35 78.28 54935.32 88888.00 2012-07-02 21:58:34.375 184 12585.40 78.25 54935.32 88888.00 2012-07-02 21:58:34.500 184 12585.45 78.25 54935.32 88888.00 2012-07-02 21:58:34.625 184 12585.50 78.22 54935.30 88888.00 2012-07-02 21:58:34.750 184 12585.50 78.22 54935.28 88888.00 2012-07-02 21:58:34.875 184 12585.48 78.22 54935.28 88888.00 2012-07-02 21:58:35.000 184 12585.45 78.25 54935.25 88888.00 2012-07-02 21:58:35.125 184 12585.42 78.25 54935.25 88888.00 2012-07-02 21:58:35.250 184 12585.48 78.25 54935.25 88888.00 2012-07-02 21:58:35.375 184 12585.55 78.25 54935.22 88888.00 2012-07-02 21:58:35.500 184 12585.55 78.22 54935.22 88888.00 2012-07-02 21:58:35.625 184 12585.55 78.25 54935.25 88888.00 2012-07-02 21:58:35.750 184 12585.52 78.25 54935.20 88888.00 2012-07-02 21:58:35.875 184 12585.48 78.30 54935.20 88888.00 2012-07-02 21:58:36.000 184 12585.50 78.30 54935.20 88888.00 2012-07-02 21:58:36.125 184 12585.55 78.30 54935.20 88888.00 2012-07-02 21:58:36.250 184 12585.52 78.28 54935.18 88888.00 2012-07-02 21:58:36.375 184 12585.52 78.28 54935.20 88888.00 2012-07-02 21:58:36.500 184 12585.50 78.28 54935.18 88888.00 2012-07-02 21:58:36.625 184 12585.45 78.30 54935.15 88888.00 2012-07-02 21:58:36.750 184 12585.42 78.30 54935.15 88888.00 2012-07-02 21:58:36.875 184 12585.40 78.30 54935.15 88888.00 2012-07-02 21:58:37.000 184 12585.40 78.30 54935.12 88888.00 2012-07-02 21:58:37.125 184 12585.48 78.33 54935.12 88888.00 2012-07-02 21:58:37.250 184 12585.50 78.30 54935.12 88888.00 2012-07-02 21:58:37.375 184 12585.58 78.33 54935.15 88888.00 2012-07-02 21:58:37.500 184 12585.58 78.33 54935.12 88888.00 2012-07-02 21:58:37.625 184 12585.50 78.28 54935.10 88888.00 2012-07-02 21:58:37.750 184 12585.50 78.28 54935.05 88888.00 2012-07-02 21:58:37.875 184 12585.48 78.30 54935.05 88888.00 2012-07-02 21:58:38.000 184 12585.55 78.33 54935.07 88888.00 2012-07-02 21:58:38.125 184 12585.62 78.33 54935.05 88888.00 2012-07-02 21:58:38.250 184 12585.58 78.33 54935.03 88888.00 2012-07-02 21:58:38.375 184 12585.55 78.35 54935.03 88888.00 2012-07-02 21:58:38.500 184 12585.55 78.35 54935.03 88888.00 2012-07-02 21:58:38.625 184 12585.58 78.30 54935.00 88888.00 2012-07-02 21:58:38.750 184 12585.55 78.35 54935.03 88888.00 2012-07-02 21:58:38.875 184 12585.55 78.38 54935.05 88888.00 2012-07-02 21:58:39.000 184 12585.52 78.38 54935.00 88888.00 2012-07-02 21:58:39.125 184 12585.50 78.38 54935.00 88888.00 2012-07-02 21:58:39.250 184 12585.50 78.38 54934.97 88888.00 2012-07-02 21:58:39.375 184 12585.52 78.38 54934.95 88888.00 2012-07-02 21:58:39.500 184 12585.58 78.40 54934.95 88888.00 2012-07-02 21:58:39.625 184 12585.65 78.42 54934.95 88888.00 2012-07-02 21:58:39.750 184 12585.62 78.42 54934.90 88888.00 2012-07-02 21:58:39.875 184 12585.65 78.40 54934.93 88888.00 2012-07-02 21:58:40.000 184 12585.67 78.38 54934.93 88888.00 2012-07-02 21:58:40.125 184 12585.62 78.40 54934.90 88888.00 2012-07-02 21:58:40.250 184 12585.58 78.40 54934.93 88888.00 2012-07-02 21:58:40.375 184 12585.65 78.40 54934.90 88888.00 2012-07-02 21:58:40.500 184 12585.70 78.42 54934.90 88888.00 2012-07-02 21:58:40.625 184 12585.67 78.45 54934.90 88888.00 2012-07-02 21:58:40.750 184 12585.65 78.45 54934.88 88888.00 2012-07-02 21:58:40.875 184 12585.73 78.47 54934.88 88888.00 2012-07-02 21:58:41.000 184 12585.77 78.47 54934.85 88888.00 2012-07-02 21:58:41.125 184 12585.73 78.45 54934.85 88888.00 2012-07-02 21:58:41.250 184 12585.65 78.45 54934.85 88888.00 2012-07-02 21:58:41.375 184 12585.70 78.53 54934.85 88888.00 2012-07-02 21:58:41.500 184 12585.75 78.53 54934.82 88888.00 2012-07-02 21:58:41.625 184 12585.70 78.47 54934.80 88888.00 2012-07-02 21:58:41.750 184 12585.73 78.45 54934.80 88888.00 2012-07-02 21:58:41.875 184 12585.83 78.47 54934.82 88888.00 2012-07-02 21:58:42.000 184 12585.88 78.50 54934.80 88888.00 2012-07-02 21:58:42.125 184 12585.85 78.50 54934.80 88888.00 2012-07-02 21:58:42.250 184 12585.77 78.47 54934.75 88888.00 2012-07-02 21:58:42.375 184 12585.73 78.50 54934.75 88888.00 2012-07-02 21:58:42.500 184 12585.73 78.53 54934.78 88888.00 2012-07-02 21:58:42.625 184 12585.75 78.50 54934.72 88888.00 2012-07-02 21:58:42.750 184 12585.80 78.47 54934.70 88888.00 2012-07-02 21:58:42.875 184 12585.83 78.50 54934.70 88888.00 2012-07-02 21:58:43.000 184 12585.83 78.55 54934.70 88888.00 2012-07-02 21:58:43.125 184 12585.85 78.53 54934.68 88888.00 2012-07-02 21:58:43.250 184 12585.88 78.50 54934.68 88888.00 2012-07-02 21:58:43.375 184 12585.92 78.55 54934.68 88888.00 2012-07-02 21:58:43.500 184 12585.88 78.55 54934.70 88888.00 2012-07-02 21:58:43.625 184 12585.88 78.55 54934.70 88888.00 2012-07-02 21:58:43.750 184 12585.77 78.55 54934.68 88888.00 2012-07-02 21:58:43.875 184 12585.73 78.53 54934.65 88888.00 2012-07-02 21:58:44.000 184 12585.77 78.55 54934.65 88888.00 2012-07-02 21:58:44.125 184 12585.77 78.58 54934.65 88888.00 2012-07-02 21:58:44.250 184 12585.73 78.60 54934.65 88888.00 2012-07-02 21:58:44.375 184 12585.75 78.60 54934.65 88888.00 2012-07-02 21:58:44.500 184 12585.75 78.62 54934.62 88888.00 2012-07-02 21:58:44.625 184 12585.77 78.62 54934.62 88888.00 2012-07-02 21:58:44.750 184 12585.77 78.60 54934.60 88888.00 2012-07-02 21:58:44.875 184 12585.80 78.62 54934.60 88888.00 2012-07-02 21:58:45.000 184 12585.85 78.65 54934.62 88888.00 2012-07-02 21:58:45.125 184 12585.85 78.65 54934.60 88888.00 2012-07-02 21:58:45.250 184 12585.85 78.65 54934.62 88888.00 2012-07-02 21:58:45.375 184 12585.92 78.67 54934.60 88888.00 2012-07-02 21:58:45.500 184 12585.90 78.67 54934.60 88888.00 2012-07-02 21:58:45.625 184 12585.85 78.72 54934.60 88888.00 2012-07-02 21:58:45.750 184 12585.85 78.72 54934.57 88888.00 2012-07-02 21:58:45.875 184 12585.98 78.67 54934.57 88888.00 2012-07-02 21:58:46.000 184 12586.02 78.72 54934.55 88888.00 2012-07-02 21:58:46.125 184 12585.95 78.72 54934.57 88888.00 2012-07-02 21:58:46.250 184 12585.90 78.70 54934.55 88888.00 2012-07-02 21:58:46.375 184 12585.95 78.72 54934.55 88888.00 2012-07-02 21:58:46.500 184 12585.92 78.72 54934.55 88888.00 2012-07-02 21:58:46.625 184 12585.95 78.78 54934.55 88888.00 2012-07-02 21:58:46.750 184 12585.95 78.78 54934.55 88888.00 2012-07-02 21:58:46.875 184 12585.90 78.75 54934.53 88888.00 2012-07-02 21:58:47.000 184 12585.90 78.78 54934.50 88888.00 2012-07-02 21:58:47.125 184 12585.95 78.75 54934.53 88888.00 2012-07-02 21:58:47.250 184 12585.98 78.78 54934.53 88888.00 2012-07-02 21:58:47.375 184 12586.00 78.80 54934.55 88888.00 2012-07-02 21:58:47.500 184 12585.95 78.83 54934.55 88888.00 2012-07-02 21:58:47.625 184 12585.95 78.80 54934.53 88888.00 2012-07-02 21:58:47.750 184 12585.92 78.83 54934.53 88888.00 2012-07-02 21:58:47.875 184 12585.92 78.80 54934.53 88888.00 2012-07-02 21:58:48.000 184 12585.92 78.80 54934.50 88888.00 2012-07-02 21:58:48.125 184 12586.00 78.83 54934.50 88888.00 2012-07-02 21:58:48.250 184 12586.00 78.85 54934.47 88888.00 2012-07-02 21:58:48.375 184 12586.00 78.88 54934.50 88888.00 2012-07-02 21:58:48.500 184 12585.95 78.88 54934.47 88888.00 2012-07-02 21:58:48.625 184 12585.95 78.88 54934.47 88888.00 2012-07-02 21:58:48.750 184 12586.00 78.85 54934.45 88888.00 2012-07-02 21:58:48.875 184 12585.98 78.88 54934.47 88888.00 2012-07-02 21:58:49.000 184 12585.95 78.90 54934.47 88888.00 2012-07-02 21:58:49.125 184 12585.92 78.90 54934.45 88888.00 2012-07-02 21:58:49.250 184 12585.95 78.88 54934.43 88888.00 2012-07-02 21:58:49.375 184 12585.95 78.92 54934.43 88888.00 2012-07-02 21:58:49.500 184 12585.95 78.97 54934.43 88888.00 2012-07-02 21:58:49.625 184 12586.00 78.97 54934.45 88888.00 2012-07-02 21:58:49.750 184 12586.05 78.95 54934.43 88888.00 2012-07-02 21:58:49.875 184 12586.02 78.97 54934.45 88888.00 2012-07-02 21:58:50.000 184 12586.00 78.97 54934.43 88888.00 2012-07-02 21:58:50.125 184 12586.05 79.00 54934.43 88888.00 2012-07-02 21:58:50.250 184 12586.08 79.00 54934.43 88888.00 2012-07-02 21:58:50.375 184 12586.10 79.03 54934.40 88888.00 2012-07-02 21:58:50.500 184 12586.10 79.03 54934.43 88888.00 2012-07-02 21:58:50.625 184 12586.02 79.03 54934.40 88888.00 2012-07-02 21:58:50.750 184 12586.02 79.03 54934.40 88888.00 2012-07-02 21:58:50.875 184 12586.02 79.05 54934.40 88888.00 2012-07-02 21:58:51.000 184 12586.02 79.08 54934.40 88888.00 2012-07-02 21:58:51.125 184 12586.02 79.10 54934.40 88888.00 2012-07-02 21:58:51.250 184 12586.02 79.12 54934.40 88888.00 2012-07-02 21:58:51.375 184 12586.05 79.15 54934.40 88888.00 2012-07-02 21:58:51.500 184 12586.05 79.12 54934.38 88888.00 2012-07-02 21:58:51.625 184 12586.05 79.12 54934.35 88888.00 2012-07-02 21:58:51.750 184 12586.05 79.12 54934.35 88888.00 2012-07-02 21:58:51.875 184 12586.05 79.15 54934.38 88888.00 2012-07-02 21:58:52.000 184 12586.05 79.17 54934.35 88888.00 2012-07-02 21:58:52.125 184 12586.08 79.15 54934.38 88888.00 2012-07-02 21:58:52.250 184 12586.05 79.12 54934.35 88888.00 2012-07-02 21:58:52.375 184 12586.08 79.17 54934.38 88888.00 2012-07-02 21:58:52.500 184 12586.10 79.22 54934.35 88888.00 2012-07-02 21:58:52.625 184 12586.05 79.20 54934.35 88888.00 2012-07-02 21:58:52.750 184 12586.02 79.22 54934.32 88888.00 2012-07-02 21:58:52.875 184 12586.02 79.22 54934.35 88888.00 2012-07-02 21:58:53.000 184 12586.00 79.22 54934.32 88888.00 2012-07-02 21:58:53.125 184 12586.00 79.22 54934.35 88888.00 2012-07-02 21:58:53.250 184 12585.98 79.25 54934.35 88888.00 2012-07-02 21:58:53.375 184 12586.02 79.25 54934.32 88888.00 2012-07-02 21:58:53.500 184 12586.00 79.22 54934.32 88888.00 2012-07-02 21:58:53.625 184 12586.08 79.22 54934.32 88888.00 2012-07-02 21:58:53.750 184 12586.17 79.25 54934.32 88888.00 2012-07-02 21:58:53.875 184 12586.17 79.25 54934.32 88888.00 2012-07-02 21:58:54.000 184 12586.15 79.28 54934.30 88888.00 2012-07-02 21:58:54.125 184 12586.05 79.28 54934.30 88888.00 2012-07-02 21:58:54.250 184 12586.00 79.28 54934.32 88888.00 2012-07-02 21:58:54.375 184 12586.05 79.30 54934.30 88888.00 2012-07-02 21:58:54.500 184 12586.08 79.30 54934.30 88888.00 2012-07-02 21:58:54.625 184 12586.08 79.33 54934.32 88888.00 2012-07-02 21:58:54.750 184 12586.02 79.35 54934.32 88888.00 2012-07-02 21:58:54.875 184 12585.98 79.35 54934.30 88888.00 2012-07-02 21:58:55.000 184 12585.95 79.35 54934.30 88888.00 2012-07-02 21:58:55.125 184 12585.95 79.35 54934.30 88888.00 2012-07-02 21:58:55.250 184 12585.98 79.35 54934.30 88888.00 2012-07-02 21:58:55.375 184 12586.02 79.38 54934.28 88888.00 2012-07-02 21:58:55.500 184 12586.05 79.38 54934.25 88888.00 2012-07-02 21:58:55.625 184 12586.05 79.38 54934.28 88888.00 2012-07-02 21:58:55.750 184 12586.12 79.40 54934.28 88888.00 2012-07-02 21:58:55.875 184 12586.10 79.40 54934.28 88888.00 2012-07-02 21:58:56.000 184 12586.12 79.42 54934.25 88888.00 2012-07-02 21:58:56.125 184 12586.15 79.40 54934.28 88888.00 2012-07-02 21:58:56.250 184 12586.12 79.38 54934.25 88888.00 2012-07-02 21:58:56.375 184 12586.17 79.40 54934.25 88888.00 2012-07-02 21:58:56.500 184 12586.15 79.40 54934.22 88888.00 2012-07-02 21:58:56.625 184 12586.10 79.42 54934.25 88888.00 2012-07-02 21:58:56.750 184 12586.08 79.47 54934.28 88888.00 2012-07-02 21:58:56.875 184 12586.10 79.47 54934.28 88888.00 2012-07-02 21:58:57.000 184 12586.08 79.45 54934.22 88888.00 2012-07-02 21:58:57.125 184 12586.08 79.47 54934.22 88888.00 2012-07-02 21:58:57.250 184 12586.08 79.47 54934.20 88888.00 2012-07-02 21:58:57.375 184 12586.12 79.53 54934.22 88888.00 2012-07-02 21:58:57.500 184 12586.15 79.53 54934.22 88888.00 2012-07-02 21:58:57.625 184 12586.17 79.47 54934.20 88888.00 2012-07-02 21:58:57.750 184 12586.17 79.50 54934.20 88888.00 2012-07-02 21:58:57.875 184 12586.12 79.53 54934.20 88888.00 2012-07-02 21:58:58.000 184 12586.15 79.53 54934.20 88888.00 2012-07-02 21:58:58.125 184 12586.15 79.53 54934.22 88888.00 2012-07-02 21:58:58.250 184 12586.10 79.50 54934.22 88888.00 2012-07-02 21:58:58.375 184 12586.15 79.53 54934.22 88888.00 2012-07-02 21:58:58.500 184 12586.20 79.55 54934.22 88888.00 2012-07-02 21:58:58.625 184 12586.20 79.58 54934.22 88888.00 2012-07-02 21:58:58.750 184 12586.20 79.55 54934.20 88888.00 2012-07-02 21:58:58.875 184 12586.12 79.53 54934.20 88888.00 2012-07-02 21:58:59.000 184 12586.12 79.50 54934.20 88888.00 2012-07-02 21:58:59.125 184 12586.20 79.47 54934.18 88888.00 2012-07-02 21:58:59.250 184 12586.20 79.53 54934.15 88888.00 2012-07-02 21:58:59.375 184 12586.23 79.60 54934.18 88888.00 2012-07-02 21:58:59.500 184 12586.17 79.58 54934.22 88888.00 2012-07-02 21:58:59.625 184 12586.10 79.58 54934.20 88888.00 2012-07-02 21:58:59.750 184 12586.12 79.58 54934.20 88888.00 2012-07-02 21:58:59.875 184 12586.12 79.55 54934.15 88888.00 2012-07-02 21:59:00.000 184 12586.15 79.50 54934.15 88888.00 2012-07-02 21:59:00.125 184 12586.15 79.55 54934.15 88888.00 2012-07-02 21:59:00.250 184 12586.10 79.55 54934.20 88888.00 2012-07-02 21:59:00.375 184 12586.12 79.58 54934.18 88888.00 2012-07-02 21:59:00.500 184 12586.12 79.55 54934.15 88888.00 2012-07-02 21:59:00.625 184 12586.12 79.60 54934.15 88888.00 2012-07-02 21:59:00.750 184 12586.15 79.60 54934.18 88888.00 2012-07-02 21:59:00.875 184 12586.12 79.60 54934.18 88888.00 2012-07-02 21:59:01.000 184 12586.12 79.58 54934.15 88888.00 2012-07-02 21:59:01.125 184 12586.15 79.55 54934.15 88888.00 2012-07-02 21:59:01.250 184 12586.12 79.60 54934.12 88888.00 2012-07-02 21:59:01.375 184 12586.12 79.62 54934.15 88888.00 2012-07-02 21:59:01.500 184 12586.15 79.58 54934.12 88888.00 2012-07-02 21:59:01.625 184 12586.20 79.58 54934.15 88888.00 2012-07-02 21:59:01.750 184 12586.12 79.62 54934.18 88888.00 2012-07-02 21:59:01.875 184 12586.10 79.60 54934.15 88888.00 2012-07-02 21:59:02.000 184 12586.08 79.60 54934.12 88888.00 2012-07-02 21:59:02.125 184 12586.02 79.62 54934.15 88888.00 2012-07-02 21:59:02.250 184 12586.02 79.58 54934.15 88888.00 2012-07-02 21:59:02.375 184 12586.05 79.62 54934.12 88888.00 2012-07-02 21:59:02.500 184 12586.12 79.60 54934.15 88888.00 2012-07-02 21:59:02.625 184 12586.15 79.62 54934.15 88888.00 2012-07-02 21:59:02.750 184 12586.12 79.67 54934.15 88888.00 2012-07-02 21:59:02.875 184 12586.08 79.67 54934.12 88888.00 2012-07-02 21:59:03.000 184 12586.10 79.65 54934.10 88888.00 2012-07-02 21:59:03.125 184 12586.10 79.62 54934.12 88888.00 2012-07-02 21:59:03.250 184 12586.08 79.67 54934.15 88888.00 2012-07-02 21:59:03.375 184 12586.08 79.70 54934.12 88888.00 2012-07-02 21:59:03.500 184 12586.10 79.72 54934.12 88888.00 2012-07-02 21:59:03.625 184 12586.12 79.70 54934.12 88888.00 2012-07-02 21:59:03.750 184 12586.15 79.70 54934.12 88888.00 2012-07-02 21:59:03.875 184 12586.12 79.72 54934.12 88888.00 2012-07-02 21:59:04.000 184 12586.12 79.75 54934.12 88888.00 2012-07-02 21:59:04.125 184 12586.17 79.72 54934.12 88888.00 2012-07-02 21:59:04.250 184 12586.17 79.70 54934.10 88888.00 2012-07-02 21:59:04.375 184 12586.23 79.70 54934.10 88888.00 2012-07-02 21:59:04.500 184 12586.17 79.67 54934.10 88888.00 2012-07-02 21:59:04.625 184 12586.20 79.70 54934.12 88888.00 2012-07-02 21:59:04.750 184 12586.12 79.70 54934.12 88888.00 2012-07-02 21:59:04.875 184 12586.10 79.67 54934.10 88888.00 2012-07-02 21:59:05.000 184 12586.08 79.72 54934.07 88888.00 2012-07-02 21:59:05.125 184 12586.10 79.72 54934.07 88888.00 2012-07-02 21:59:05.250 184 12586.10 79.75 54934.10 88888.00 2012-07-02 21:59:05.375 184 12586.15 79.78 54934.10 88888.00 2012-07-02 21:59:05.500 184 12586.10 79.72 54934.10 88888.00 2012-07-02 21:59:05.625 184 12586.05 79.70 54934.07 88888.00 2012-07-02 21:59:05.750 184 12586.08 79.70 54934.10 88888.00 2012-07-02 21:59:05.875 184 12586.10 79.67 54934.10 88888.00 2012-07-02 21:59:06.000 184 12586.12 79.65 54934.10 88888.00 2012-07-02 21:59:06.125 184 12586.12 79.67 54934.10 88888.00 2012-07-02 21:59:06.250 184 12586.08 79.67 54934.10 88888.00 2012-07-02 21:59:06.375 184 12586.12 79.67 54934.07 88888.00 2012-07-02 21:59:06.500 184 12586.23 79.67 54934.07 88888.00 2012-07-02 21:59:06.625 184 12586.23 79.65 54934.07 88888.00 2012-07-02 21:59:06.750 184 12586.20 79.65 54934.07 88888.00 2012-07-02 21:59:06.875 184 12586.23 79.65 54934.07 88888.00 2012-07-02 21:59:07.000 184 12586.17 79.67 54934.07 88888.00 2012-07-02 21:59:07.125 184 12586.15 79.67 54934.07 88888.00 2012-07-02 21:59:07.250 184 12586.10 79.67 54934.07 88888.00 2012-07-02 21:59:07.375 184 12586.10 79.72 54934.05 88888.00 2012-07-02 21:59:07.500 184 12586.12 79.70 54934.07 88888.00 2012-07-02 21:59:07.625 184 12586.15 79.70 54934.07 88888.00 2012-07-02 21:59:07.750 184 12586.15 79.70 54934.07 88888.00 2012-07-02 21:59:07.875 184 12586.20 79.72 54934.07 88888.00 2012-07-02 21:59:08.000 184 12586.25 79.70 54934.05 88888.00 2012-07-02 21:59:08.125 184 12586.23 79.67 54934.05 88888.00 2012-07-02 21:59:08.250 184 12586.15 79.67 54934.05 88888.00 2012-07-02 21:59:08.375 184 12586.15 79.67 54934.05 88888.00 2012-07-02 21:59:08.500 184 12586.12 79.67 54934.07 88888.00 2012-07-02 21:59:08.625 184 12586.12 79.67 54934.07 88888.00 2012-07-02 21:59:08.750 184 12586.10 79.70 54934.05 88888.00 2012-07-02 21:59:08.875 184 12586.10 79.70 54934.05 88888.00 2012-07-02 21:59:09.000 184 12586.15 79.75 54934.07 88888.00 2012-07-02 21:59:09.125 184 12586.15 79.72 54934.07 88888.00 2012-07-02 21:59:09.250 184 12586.12 79.70 54934.07 88888.00 2012-07-02 21:59:09.375 184 12586.15 79.70 54934.07 88888.00 2012-07-02 21:59:09.500 184 12586.10 79.72 54934.07 88888.00 2012-07-02 21:59:09.625 184 12586.05 79.72 54934.05 88888.00 2012-07-02 21:59:09.750 184 12586.02 79.70 54934.05 88888.00 2012-07-02 21:59:09.875 184 12586.08 79.67 54934.07 88888.00 2012-07-02 21:59:10.000 184 12586.17 79.70 54934.05 88888.00 2012-07-02 21:59:10.125 184 12586.20 79.70 54934.05 88888.00 2012-07-02 21:59:10.250 184 12586.15 79.67 54934.05 88888.00 2012-07-02 21:59:10.375 184 12586.17 79.67 54934.07 88888.00 2012-07-02 21:59:10.500 184 12586.12 79.70 54934.07 88888.00 2012-07-02 21:59:10.625 184 12586.15 79.70 54934.07 88888.00 2012-07-02 21:59:10.750 184 12586.17 79.70 54934.05 88888.00 2012-07-02 21:59:10.875 184 12586.23 79.70 54934.05 88888.00 2012-07-02 21:59:11.000 184 12586.25 79.67 54934.03 88888.00 2012-07-02 21:59:11.125 184 12586.17 79.65 54934.03 88888.00 2012-07-02 21:59:11.250 184 12586.12 79.65 54934.03 88888.00 2012-07-02 21:59:11.375 184 12586.15 79.70 54934.07 88888.00 2012-07-02 21:59:11.500 184 12586.15 79.72 54934.07 88888.00 2012-07-02 21:59:11.625 184 12586.20 79.72 54934.05 88888.00 2012-07-02 21:59:11.750 184 12586.23 79.67 54934.05 88888.00 2012-07-02 21:59:11.875 184 12586.27 79.67 54934.03 88888.00 2012-07-02 21:59:12.000 184 12586.33 79.70 54934.07 88888.00 2012-07-02 21:59:12.125 184 12586.30 79.67 54934.07 88888.00 2012-07-02 21:59:12.250 184 12586.25 79.67 54934.07 88888.00 2012-07-02 21:59:12.375 184 12586.30 79.67 54934.03 88888.00 2012-07-02 21:59:12.500 184 12586.33 79.65 54934.03 88888.00 2012-07-02 21:59:12.625 184 12586.33 79.67 54934.03 88888.00 2012-07-02 21:59:12.750 184 12586.33 79.70 54934.03 88888.00 2012-07-02 21:59:12.875 184 12586.30 79.67 54934.00 88888.00 2012-07-02 21:59:13.000 184 12586.33 79.67 54933.97 88888.00 2012-07-02 21:59:13.125 184 12586.33 79.70 54933.97 88888.00 2012-07-02 21:59:13.250 184 12586.25 79.65 54934.00 88888.00 2012-07-02 21:59:13.375 184 12586.30 79.70 54934.00 88888.00 2012-07-02 21:59:13.500 184 12586.35 79.67 54934.00 88888.00 2012-07-02 21:59:13.625 184 12586.33 79.65 54933.97 88888.00 2012-07-02 21:59:13.750 184 12586.20 79.65 54933.97 88888.00 2012-07-02 21:59:13.875 184 12586.17 79.62 54934.03 88888.00 2012-07-02 21:59:14.000 184 12586.17 79.67 54934.00 88888.00 2012-07-02 21:59:14.125 184 12586.15 79.70 54934.00 88888.00 2012-07-02 21:59:14.250 184 12586.12 79.67 54934.03 88888.00 2012-07-02 21:59:14.375 184 12586.17 79.67 54934.00 88888.00 2012-07-02 21:59:14.500 184 12586.17 79.65 54933.97 88888.00 2012-07-02 21:59:14.625 184 12586.20 79.65 54934.00 88888.00 2012-07-02 21:59:14.750 184 12586.27 79.65 54934.00 88888.00 2012-07-02 21:59:14.875 184 12586.30 79.67 54934.00 88888.00 2012-07-02 21:59:15.000 184 12586.33 79.62 54933.97 88888.00 2012-07-02 21:59:15.125 184 12586.35 79.60 54933.95 88888.00 2012-07-02 21:59:15.250 184 12586.35 79.62 54933.97 88888.00 2012-07-02 21:59:15.375 184 12586.30 79.62 54933.97 88888.00 2012-07-02 21:59:15.500 184 12586.30 79.62 54933.97 88888.00 2012-07-02 21:59:15.625 184 12586.33 79.62 54933.97 88888.00 2012-07-02 21:59:15.750 184 12586.33 79.67 54934.00 88888.00 2012-07-02 21:59:15.875 184 12586.30 79.67 54933.97 88888.00 2012-07-02 21:59:16.000 184 12586.30 79.65 54933.97 88888.00 2012-07-02 21:59:16.125 184 12586.38 79.62 54933.97 88888.00 2012-07-02 21:59:16.250 184 12586.38 79.60 54933.95 88888.00 2012-07-02 21:59:16.375 184 12586.40 79.62 54933.95 88888.00 2012-07-02 21:59:16.500 184 12586.40 79.62 54933.95 88888.00 2012-07-02 21:59:16.625 184 12586.40 79.67 54933.95 88888.00 2012-07-02 21:59:16.750 184 12586.38 79.67 54933.95 88888.00 2012-07-02 21:59:16.875 184 12586.35 79.70 54933.97 88888.00 2012-07-02 21:59:17.000 184 12586.35 79.65 54933.93 88888.00 2012-07-02 21:59:17.125 184 12586.35 79.65 54933.93 88888.00 2012-07-02 21:59:17.250 184 12586.30 79.65 54933.93 88888.00 2012-07-02 21:59:17.375 184 12586.33 79.65 54933.95 88888.00 2012-07-02 21:59:17.500 184 12586.38 79.67 54933.93 88888.00 2012-07-02 21:59:17.625 184 12586.35 79.62 54933.93 88888.00 2012-07-02 21:59:17.750 184 12586.30 79.65 54933.93 88888.00 2012-07-02 21:59:17.875 184 12586.27 79.65 54933.90 88888.00 2012-07-02 21:59:18.000 184 12586.33 79.62 54933.88 88888.00 2012-07-02 21:59:18.125 184 12586.40 79.62 54933.90 88888.00 2012-07-02 21:59:18.250 184 12586.38 79.65 54933.93 88888.00 2012-07-02 21:59:18.375 184 12586.35 79.65 54933.93 88888.00 2012-07-02 21:59:18.500 184 12586.33 79.60 54933.90 88888.00 2012-07-02 21:59:18.625 184 12586.35 79.60 54933.90 88888.00 2012-07-02 21:59:18.750 184 12586.35 79.60 54933.90 88888.00 2012-07-02 21:59:18.875 184 12586.35 79.62 54933.93 88888.00 2012-07-02 21:59:19.000 184 12586.35 79.62 54933.90 88888.00 2012-07-02 21:59:19.125 184 12586.38 79.60 54933.88 88888.00 2012-07-02 21:59:19.250 184 12586.40 79.62 54933.88 88888.00 2012-07-02 21:59:19.375 184 12586.42 79.62 54933.88 88888.00 2012-07-02 21:59:19.500 184 12586.42 79.60 54933.88 88888.00 2012-07-02 21:59:19.625 184 12586.42 79.60 54933.88 88888.00 2012-07-02 21:59:19.750 184 12586.45 79.62 54933.85 88888.00 2012-07-02 21:59:19.875 184 12586.48 79.62 54933.88 88888.00 2012-07-02 21:59:20.000 184 12586.45 79.65 54933.85 88888.00 2012-07-02 21:59:20.125 184 12586.45 79.62 54933.90 88888.00 2012-07-02 21:59:20.250 184 12586.40 79.62 54933.85 88888.00 2012-07-02 21:59:20.375 184 12586.45 79.65 54933.88 88888.00 2012-07-02 21:59:20.500 184 12586.55 79.67 54933.82 88888.00 2012-07-02 21:59:20.625 184 12586.55 79.65 54933.88 88888.00 2012-07-02 21:59:20.750 184 12586.50 79.70 54933.90 88888.00 2012-07-02 21:59:20.875 184 12586.45 79.67 54933.88 88888.00 2012-07-02 21:59:21.000 184 12586.50 79.65 54933.88 88888.00 2012-07-02 21:59:21.125 184 12586.55 79.67 54933.88 88888.00 2012-07-02 21:59:21.250 184 12586.55 79.67 54933.85 88888.00 2012-07-02 21:59:21.375 184 12586.58 79.70 54933.85 88888.00 2012-07-02 21:59:21.500 184 12586.62 79.65 54933.85 88888.00 2012-07-02 21:59:21.625 184 12586.67 79.65 54933.85 88888.00 2012-07-02 21:59:21.750 184 12586.65 79.65 54933.85 88888.00 2012-07-02 21:59:21.875 184 12586.67 79.67 54933.85 88888.00 2012-07-02 21:59:22.000 184 12586.67 79.65 54933.82 88888.00 2012-07-02 21:59:22.125 184 12586.75 79.65 54933.82 88888.00 2012-07-02 21:59:22.250 184 12586.83 79.65 54933.82 88888.00 2012-07-02 21:59:22.375 184 12586.90 79.65 54933.85 88888.00 2012-07-02 21:59:22.500 184 12586.85 79.65 54933.82 88888.00 2012-07-02 21:59:22.625 184 12586.88 79.62 54933.80 88888.00 2012-07-02 21:59:22.750 184 12586.90 79.65 54933.80 88888.00 2012-07-02 21:59:22.875 184 12586.88 79.70 54933.80 88888.00 2012-07-02 21:59:23.000 184 12586.80 79.67 54933.80 88888.00 2012-07-02 21:59:23.125 184 12586.75 79.67 54933.80 88888.00 2012-07-02 21:59:23.250 184 12586.73 79.65 54933.82 88888.00 2012-07-02 21:59:23.375 184 12586.80 79.62 54933.80 88888.00 2012-07-02 21:59:23.500 184 12586.83 79.60 54933.80 88888.00 2012-07-02 21:59:23.625 184 12586.83 79.65 54933.78 88888.00 2012-07-02 21:59:23.750 184 12586.77 79.70 54933.80 88888.00 2012-07-02 21:59:23.875 184 12586.75 79.70 54933.78 88888.00 2012-07-02 21:59:24.000 184 12586.73 79.70 54933.75 88888.00 2012-07-02 21:59:24.125 184 12586.80 79.67 54933.78 88888.00 2012-07-02 21:59:24.250 184 12586.80 79.70 54933.78 88888.00 2012-07-02 21:59:24.375 184 12586.85 79.72 54933.78 88888.00 2012-07-02 21:59:24.500 184 12586.83 79.70 54933.75 88888.00 2012-07-02 21:59:24.625 184 12586.80 79.70 54933.72 88888.00 2012-07-02 21:59:24.750 184 12586.85 79.70 54933.75 88888.00 2012-07-02 21:59:24.875 184 12586.85 79.70 54933.75 88888.00 2012-07-02 21:59:25.000 184 12586.90 79.67 54933.75 88888.00 2012-07-02 21:59:25.125 184 12586.95 79.67 54933.75 88888.00 2012-07-02 21:59:25.250 184 12586.90 79.70 54933.75 88888.00 2012-07-02 21:59:25.375 184 12586.92 79.70 54933.70 88888.00 2012-07-02 21:59:25.500 184 12586.98 79.70 54933.72 88888.00 2012-07-02 21:59:25.625 184 12587.00 79.70 54933.72 88888.00 2012-07-02 21:59:25.750 184 12587.00 79.72 54933.75 88888.00 2012-07-02 21:59:25.875 184 12586.98 79.70 54933.72 88888.00 2012-07-02 21:59:26.000 184 12586.90 79.67 54933.72 88888.00 2012-07-02 21:59:26.125 184 12586.88 79.67 54933.72 88888.00 2012-07-02 21:59:26.250 184 12586.98 79.65 54933.70 88888.00 2012-07-02 21:59:26.375 184 12587.05 79.65 54933.70 88888.00 2012-07-02 21:59:26.500 184 12587.02 79.67 54933.70 88888.00 2012-07-02 21:59:26.625 184 12587.08 79.67 54933.70 88888.00 2012-07-02 21:59:26.750 184 12587.15 79.67 54933.70 88888.00 2012-07-02 21:59:26.875 184 12587.10 79.72 54933.70 88888.00 2012-07-02 21:59:27.000 184 12587.05 79.70 54933.70 88888.00 2012-07-02 21:59:27.125 184 12587.08 79.70 54933.70 88888.00 2012-07-02 21:59:27.250 184 12587.10 79.72 54933.70 88888.00 2012-07-02 21:59:27.375 184 12587.12 79.75 54933.72 88888.00 2012-07-02 21:59:27.500 184 12587.15 79.72 54933.70 88888.00 2012-07-02 21:59:27.625 184 12587.12 79.72 54933.70 88888.00 2012-07-02 21:59:27.750 184 12587.05 79.72 54933.68 88888.00 2012-07-02 21:59:27.875 184 12587.05 79.72 54933.70 88888.00 2012-07-02 21:59:28.000 184 12587.08 79.70 54933.68 88888.00 2012-07-02 21:59:28.125 184 12587.05 79.67 54933.68 88888.00 2012-07-02 21:59:28.250 184 12587.02 79.65 54933.70 88888.00 2012-07-02 21:59:28.375 184 12587.05 79.67 54933.65 88888.00 2012-07-02 21:59:28.500 184 12587.05 79.65 54933.68 88888.00 2012-07-02 21:59:28.625 184 12587.08 79.67 54933.65 88888.00 2012-07-02 21:59:28.750 184 12587.08 79.70 54933.65 88888.00 2012-07-02 21:59:28.875 184 12587.08 79.70 54933.68 88888.00 2012-07-02 21:59:29.000 184 12587.08 79.70 54933.62 88888.00 2012-07-02 21:59:29.125 184 12587.08 79.67 54933.65 88888.00 2012-07-02 21:59:29.250 184 12587.05 79.70 54933.65 88888.00 2012-07-02 21:59:29.375 184 12587.05 79.67 54933.62 88888.00 2012-07-02 21:59:29.500 184 12587.02 79.65 54933.62 88888.00 2012-07-02 21:59:29.625 184 12586.98 79.67 54933.62 88888.00 2012-07-02 21:59:29.750 184 12586.95 79.70 54933.65 88888.00 2012-07-02 21:59:29.875 184 12586.98 79.67 54933.65 88888.00 2012-07-02 21:59:30.000 184 12587.00 79.65 54933.62 88888.00 2012-07-02 21:59:30.125 184 12586.98 79.62 54933.62 88888.00 2012-07-02 21:59:30.250 184 12586.98 79.62 54933.60 88888.00 2012-07-02 21:59:30.375 184 12587.10 79.65 54933.62 88888.00 2012-07-02 21:59:30.500 184 12587.10 79.67 54933.65 88888.00 2012-07-02 21:59:30.625 184 12587.10 79.65 54933.65 88888.00 2012-07-02 21:59:30.750 184 12587.10 79.62 54933.62 88888.00 2012-07-02 21:59:30.875 184 12587.15 79.62 54933.60 88888.00 2012-07-02 21:59:31.000 184 12587.17 79.62 54933.60 88888.00 2012-07-02 21:59:31.125 184 12587.17 79.65 54933.62 88888.00 2012-07-02 21:59:31.250 184 12587.12 79.62 54933.60 88888.00 2012-07-02 21:59:31.375 184 12587.12 79.60 54933.62 88888.00 2012-07-02 21:59:31.500 184 12587.15 79.62 54933.62 88888.00 2012-07-02 21:59:31.625 184 12587.17 79.62 54933.65 88888.00 2012-07-02 21:59:31.750 184 12587.23 79.65 54933.62 88888.00 2012-07-02 21:59:31.875 184 12587.20 79.67 54933.60 88888.00 2012-07-02 21:59:32.000 184 12587.20 79.65 54933.60 88888.00 2012-07-02 21:59:32.125 184 12587.23 79.65 54933.62 88888.00 2012-07-02 21:59:32.250 184 12587.17 79.65 54933.62 88888.00 2012-07-02 21:59:32.375 184 12587.15 79.62 54933.60 88888.00 2012-07-02 21:59:32.500 184 12587.15 79.65 54933.60 88888.00 2012-07-02 21:59:32.625 184 12587.17 79.65 54933.60 88888.00 2012-07-02 21:59:32.750 184 12587.17 79.62 54933.62 88888.00 2012-07-02 21:59:32.875 184 12587.17 79.65 54933.60 88888.00 2012-07-02 21:59:33.000 184 12587.15 79.67 54933.60 88888.00 2012-07-02 21:59:33.125 184 12587.20 79.67 54933.57 88888.00 2012-07-02 21:59:33.250 184 12587.12 79.65 54933.57 88888.00 2012-07-02 21:59:33.375 184 12587.17 79.62 54933.57 88888.00 2012-07-02 21:59:33.500 184 12587.25 79.62 54933.57 88888.00 2012-07-02 21:59:33.625 184 12587.25 79.65 54933.60 88888.00 2012-07-02 21:59:33.750 184 12587.27 79.65 54933.57 88888.00 2012-07-02 21:59:33.875 184 12587.30 79.62 54933.57 88888.00 2012-07-02 21:59:34.000 184 12587.27 79.62 54933.57 88888.00 2012-07-02 21:59:34.125 184 12587.30 79.62 54933.57 88888.00 2012-07-02 21:59:34.250 184 12587.23 79.58 54933.57 88888.00 2012-07-02 21:59:34.375 184 12587.20 79.60 54933.57 88888.00 2012-07-02 21:59:34.500 184 12587.17 79.60 54933.55 88888.00 2012-07-02 21:59:34.625 184 12587.17 79.58 54933.55 88888.00 2012-07-02 21:59:34.750 184 12587.23 79.60 54933.55 88888.00 2012-07-02 21:59:34.875 184 12587.25 79.60 54933.55 88888.00 2012-07-02 21:59:35.000 184 12587.27 79.58 54933.55 88888.00 2012-07-02 21:59:35.125 184 12587.30 79.62 54933.60 88888.00 2012-07-02 21:59:35.250 184 12587.25 79.62 54933.60 88888.00 2012-07-02 21:59:35.375 184 12587.23 79.65 54933.60 88888.00 2012-07-02 21:59:35.500 184 12587.17 79.67 54933.60 88888.00 2012-07-02 21:59:35.625 184 12587.12 79.62 54933.60 88888.00 2012-07-02 21:59:35.750 184 12587.12 79.62 54933.57 88888.00 2012-07-02 21:59:35.875 184 12587.15 79.58 54933.57 88888.00 2012-07-02 21:59:36.000 184 12587.17 79.62 54933.57 88888.00 2012-07-02 21:59:36.125 184 12587.17 79.60 54933.57 88888.00 2012-07-02 21:59:36.250 184 12587.20 79.60 54933.57 88888.00 2012-07-02 21:59:36.375 184 12587.27 79.65 54933.60 88888.00 2012-07-02 21:59:36.500 184 12587.27 79.65 54933.57 88888.00 2012-07-02 21:59:36.625 184 12587.25 79.65 54933.53 88888.00 2012-07-02 21:59:36.750 184 12587.25 79.62 54933.53 88888.00 2012-07-02 21:59:36.875 184 12587.25 79.62 54933.53 88888.00 2012-07-02 21:59:37.000 184 12587.27 79.67 54933.53 88888.00 2012-07-02 21:59:37.125 184 12587.30 79.67 54933.53 88888.00 2012-07-02 21:59:37.250 184 12587.23 79.62 54933.55 88888.00 2012-07-02 21:59:37.375 184 12587.25 79.65 54933.55 88888.00 2012-07-02 21:59:37.500 184 12587.27 79.67 54933.57 88888.00 2012-07-02 21:59:37.625 184 12587.25 79.70 54933.57 88888.00 2012-07-02 21:59:37.750 184 12587.17 79.65 54933.57 88888.00 2012-07-02 21:59:37.875 184 12587.20 79.62 54933.55 88888.00 2012-07-02 21:59:38.000 184 12587.23 79.65 54933.55 88888.00 2012-07-02 21:59:38.125 184 12587.25 79.70 54933.55 88888.00 2012-07-02 21:59:38.250 184 12587.23 79.67 54933.53 88888.00 2012-07-02 21:59:38.375 184 12587.20 79.67 54933.53 88888.00 2012-07-02 21:59:38.500 184 12587.15 79.70 54933.57 88888.00 2012-07-02 21:59:38.625 184 12587.20 79.72 54933.55 88888.00 2012-07-02 21:59:38.750 184 12587.23 79.72 54933.55 88888.00 2012-07-02 21:59:38.875 184 12587.20 79.75 54933.53 88888.00 2012-07-02 21:59:39.000 184 12587.17 79.72 54933.50 88888.00 2012-07-02 21:59:39.125 184 12587.20 79.67 54933.50 88888.00 2012-07-02 21:59:39.250 184 12587.17 79.67 54933.53 88888.00 2012-07-02 21:59:39.375 184 12587.17 79.70 54933.53 88888.00 2012-07-02 21:59:39.500 184 12587.23 79.72 54933.53 88888.00 2012-07-02 21:59:39.625 184 12587.25 79.72 54933.55 88888.00 2012-07-02 21:59:39.750 184 12587.27 79.72 54933.53 88888.00 2012-07-02 21:59:39.875 184 12587.35 79.72 54933.53 88888.00 2012-07-02 21:59:40.000 184 12587.40 79.72 54933.50 88888.00 2012-07-02 21:59:40.125 184 12587.40 79.72 54933.50 88888.00 2012-07-02 21:59:40.250 184 12587.40 79.70 54933.50 88888.00 2012-07-02 21:59:40.375 184 12587.40 79.75 54933.55 88888.00 2012-07-02 21:59:40.500 184 12587.42 79.78 54933.53 88888.00 2012-07-02 21:59:40.625 184 12587.48 79.75 54933.53 88888.00 2012-07-02 21:59:40.750 184 12587.48 79.72 54933.53 88888.00 2012-07-02 21:59:40.875 184 12587.50 79.75 54933.50 88888.00 2012-07-02 21:59:41.000 184 12587.50 79.78 54933.53 88888.00 2012-07-02 21:59:41.125 184 12587.50 79.80 54933.53 88888.00 2012-07-02 21:59:41.250 184 12587.42 79.83 54933.55 88888.00 2012-07-02 21:59:41.375 184 12587.42 79.83 54933.53 88888.00 2012-07-02 21:59:41.500 184 12587.42 79.80 54933.50 88888.00 2012-07-02 21:59:41.625 184 12587.42 79.80 54933.53 88888.00 2012-07-02 21:59:41.750 184 12587.48 79.83 54933.53 88888.00 2012-07-02 21:59:41.875 184 12587.50 79.85 54933.50 88888.00 2012-07-02 21:59:42.000 184 12587.52 79.85 54933.47 88888.00 2012-07-02 21:59:42.125 184 12587.52 79.85 54933.50 88888.00 2012-07-02 21:59:42.250 184 12587.45 79.83 54933.53 88888.00 2012-07-02 21:59:42.375 184 12587.45 79.88 54933.50 88888.00 2012-07-02 21:59:42.500 184 12587.48 79.90 54933.50 88888.00 2012-07-02 21:59:42.625 184 12587.45 79.90 54933.50 88888.00 2012-07-02 21:59:42.750 184 12587.45 79.90 54933.50 88888.00 2012-07-02 21:59:42.875 184 12587.45 79.90 54933.53 88888.00 2012-07-02 21:59:43.000 184 12587.45 79.88 54933.47 88888.00 2012-07-02 21:59:43.125 184 12587.48 79.88 54933.50 88888.00 2012-07-02 21:59:43.250 184 12587.40 79.90 54933.47 88888.00 2012-07-02 21:59:43.375 184 12587.45 79.90 54933.45 88888.00 2012-07-02 21:59:43.500 184 12587.50 79.95 54933.45 88888.00 2012-07-02 21:59:43.625 184 12587.52 79.92 54933.47 88888.00 2012-07-02 21:59:43.750 184 12587.48 79.95 54933.45 88888.00 2012-07-02 21:59:43.875 184 12587.50 79.95 54933.45 88888.00 2012-07-02 21:59:44.000 184 12587.55 79.97 54933.47 88888.00 2012-07-02 21:59:44.125 184 12587.60 79.97 54933.47 88888.00 2012-07-02 21:59:44.250 184 12587.52 80.00 54933.45 88888.00 2012-07-02 21:59:44.375 184 12587.52 80.00 54933.45 88888.00 2012-07-02 21:59:44.500 184 12587.55 79.97 54933.45 88888.00 2012-07-02 21:59:44.625 184 12587.60 79.97 54933.45 88888.00 2012-07-02 21:59:44.750 184 12587.62 80.00 54933.43 88888.00 2012-07-02 21:59:44.875 184 12587.58 80.03 54933.43 88888.00 2012-07-02 21:59:45.000 184 12587.62 80.00 54933.40 88888.00 2012-07-02 21:59:45.125 184 12587.60 80.03 54933.45 88888.00 2012-07-02 21:59:45.250 184 12587.62 80.05 54933.47 88888.00 2012-07-02 21:59:45.375 184 12587.70 80.10 54933.47 88888.00 2012-07-02 21:59:45.500 184 12587.73 80.15 54933.47 88888.00 2012-07-02 21:59:45.625 184 12587.65 80.12 54933.45 88888.00 2012-07-02 21:59:45.750 184 12587.62 80.10 54933.47 88888.00 2012-07-02 21:59:45.875 184 12587.65 80.10 54933.45 88888.00 2012-07-02 21:59:46.000 184 12587.67 80.10 54933.40 88888.00 2012-07-02 21:59:46.125 184 12587.65 80.15 54933.40 88888.00 2012-07-02 21:59:46.250 184 12587.58 80.15 54933.40 88888.00 2012-07-02 21:59:46.375 184 12587.55 80.17 54933.40 88888.00 2012-07-02 21:59:46.500 184 12587.52 80.20 54933.40 88888.00 2012-07-02 21:59:46.625 184 12587.58 80.22 54933.40 88888.00 2012-07-02 21:59:46.750 184 12587.60 80.22 54933.40 88888.00 2012-07-02 21:59:46.875 184 12587.62 80.25 54933.38 88888.00 2012-07-02 21:59:47.000 184 12587.62 80.25 54933.35 88888.00 2012-07-02 21:59:47.125 184 12587.62 80.25 54933.35 88888.00 2012-07-02 21:59:47.250 184 12587.60 80.25 54933.35 88888.00 2012-07-02 21:59:47.375 184 12587.67 80.25 54933.35 88888.00 2012-07-02 21:59:47.500 184 12587.73 80.25 54933.35 88888.00 2012-07-02 21:59:47.625 184 12587.70 80.28 54933.35 88888.00 2012-07-02 21:59:47.750 184 12587.67 80.38 54933.38 88888.00 2012-07-02 21:59:47.875 184 12587.67 80.40 54933.35 88888.00 2012-07-02 21:59:48.000 184 12587.73 80.38 54933.35 88888.00 2012-07-02 21:59:48.125 184 12587.77 80.40 54933.35 88888.00 2012-07-02 21:59:48.250 184 12587.75 80.38 54933.35 88888.00 2012-07-02 21:59:48.375 184 12587.75 80.42 54933.32 88888.00 2012-07-02 21:59:48.500 184 12587.70 80.40 54933.35 88888.00 2012-07-02 21:59:48.625 184 12587.75 80.38 54933.32 88888.00 2012-07-02 21:59:48.750 184 12587.75 80.40 54933.30 88888.00 2012-07-02 21:59:48.875 184 12587.73 80.42 54933.30 88888.00 2012-07-02 21:59:49.000 184 12587.75 80.47 54933.35 88888.00 2012-07-02 21:59:49.125 184 12587.80 80.50 54933.38 88888.00 2012-07-02 21:59:49.250 184 12587.80 80.47 54933.35 88888.00 2012-07-02 21:59:49.375 184 12587.88 80.50 54933.38 88888.00 2012-07-02 21:59:49.500 184 12587.92 80.53 54933.35 88888.00 2012-07-02 21:59:49.625 184 12587.92 80.50 54933.32 88888.00 2012-07-02 21:59:49.750 184 12587.92 80.53 54933.32 88888.00 2012-07-02 21:59:49.875 184 12587.92 80.55 54933.30 88888.00 2012-07-02 21:59:50.000 184 12587.90 80.58 54933.32 88888.00 2012-07-02 21:59:50.125 184 12587.88 80.60 54933.35 88888.00 2012-07-02 21:59:50.250 184 12587.83 80.60 54933.32 88888.00 2012-07-02 21:59:50.375 184 12587.88 80.62 54933.32 88888.00 2012-07-02 21:59:50.500 184 12587.88 80.62 54933.32 88888.00 2012-07-02 21:59:50.625 184 12587.88 80.62 54933.32 88888.00 2012-07-02 21:59:50.750 184 12587.88 80.65 54933.32 88888.00 2012-07-02 21:59:50.875 184 12587.88 80.70 54933.32 88888.00 2012-07-02 21:59:51.000 184 12587.90 80.67 54933.32 88888.00 2012-07-02 21:59:51.125 184 12587.92 80.65 54933.32 88888.00 2012-07-02 21:59:51.250 184 12587.90 80.67 54933.30 88888.00 2012-07-02 21:59:51.375 184 12587.92 80.67 54933.30 88888.00 2012-07-02 21:59:51.500 184 12587.92 80.70 54933.30 88888.00 2012-07-02 21:59:51.625 184 12587.88 80.70 54933.30 88888.00 2012-07-02 21:59:51.750 184 12587.92 80.75 54933.32 88888.00 2012-07-02 21:59:51.875 184 12587.95 80.75 54933.28 88888.00 2012-07-02 21:59:52.000 184 12587.98 80.72 54933.28 88888.00 2012-07-02 21:59:52.125 184 12588.00 80.75 54933.28 88888.00 2012-07-02 21:59:52.250 184 12587.98 80.75 54933.30 88888.00 2012-07-02 21:59:52.375 184 12588.02 80.78 54933.30 88888.00 2012-07-02 21:59:52.500 184 12588.02 80.80 54933.30 88888.00 2012-07-02 21:59:52.625 184 12588.05 80.80 54933.30 88888.00 2012-07-02 21:59:52.750 184 12588.02 80.80 54933.30 88888.00 2012-07-02 21:59:52.875 184 12588.00 80.80 54933.30 88888.00 2012-07-02 21:59:53.000 184 12588.08 80.80 54933.25 88888.00 2012-07-02 21:59:53.125 184 12588.17 80.80 54933.28 88888.00 2012-07-02 21:59:53.250 184 12588.20 80.80 54933.28 88888.00 2012-07-02 21:59:53.375 184 12588.20 80.83 54933.28 88888.00 2012-07-02 21:59:53.500 184 12588.23 80.88 54933.28 88888.00 2012-07-02 21:59:53.625 184 12588.20 80.88 54933.28 88888.00 2012-07-02 21:59:53.750 184 12588.15 80.88 54933.25 88888.00 2012-07-02 21:59:53.875 184 12588.12 80.85 54933.25 88888.00 2012-07-02 21:59:54.000 184 12588.15 80.88 54933.22 88888.00 2012-07-02 21:59:54.125 184 12588.12 80.90 54933.25 88888.00 2012-07-02 21:59:54.250 184 12588.12 80.95 54933.25 88888.00 2012-07-02 21:59:54.375 184 12588.17 80.95 54933.22 88888.00 2012-07-02 21:59:54.500 184 12588.10 80.97 54933.25 88888.00 2012-07-02 21:59:54.625 184 12588.10 80.97 54933.25 88888.00 2012-07-02 21:59:54.750 184 12588.10 80.95 54933.22 88888.00 2012-07-02 21:59:54.875 184 12588.12 80.97 54933.20 88888.00 2012-07-02 21:59:55.000 184 12588.17 80.97 54933.20 88888.00 2012-07-02 21:59:55.125 184 12588.20 81.00 54933.22 88888.00 2012-07-02 21:59:55.250 184 12588.20 81.03 54933.25 88888.00 2012-07-02 21:59:55.375 184 12588.23 81.05 54933.25 88888.00 2012-07-02 21:59:55.500 184 12588.23 81.10 54933.25 88888.00 2012-07-02 21:59:55.625 184 12588.20 81.12 54933.25 88888.00 2012-07-02 21:59:55.750 184 12588.23 81.10 54933.22 88888.00 2012-07-02 21:59:55.875 184 12588.30 81.12 54933.22 88888.00 2012-07-02 21:59:56.000 184 12588.27 81.10 54933.20 88888.00 2012-07-02 21:59:56.125 184 12588.23 81.12 54933.22 88888.00 2012-07-02 21:59:56.250 184 12588.27 81.05 54933.22 88888.00 2012-07-02 21:59:56.375 184 12588.35 81.05 54933.20 88888.00 2012-07-02 21:59:56.500 184 12588.33 81.12 54933.20 88888.00 2012-07-02 21:59:56.625 184 12588.33 81.15 54933.20 88888.00 2012-07-02 21:59:56.750 184 12588.35 81.20 54933.20 88888.00 2012-07-02 21:59:56.875 184 12588.35 81.17 54933.22 88888.00 2012-07-02 21:59:57.000 184 12588.30 81.17 54933.20 88888.00 2012-07-02 21:59:57.125 184 12588.30 81.17 54933.20 88888.00 2012-07-02 21:59:57.250 184 12588.27 81.15 54933.20 88888.00 2012-07-02 21:59:57.375 184 12588.38 81.17 54933.20 88888.00 2012-07-02 21:59:57.500 184 12588.40 81.20 54933.22 88888.00 2012-07-02 21:59:57.625 184 12588.48 81.17 54933.20 88888.00 2012-07-02 21:59:57.750 184 12588.50 81.22 54933.22 88888.00 2012-07-02 21:59:57.875 184 12588.42 81.25 54933.22 88888.00 2012-07-02 21:59:58.000 184 12588.42 81.25 54933.20 88888.00 2012-07-02 21:59:58.125 184 12588.42 81.20 54933.20 88888.00 2012-07-02 21:59:58.250 184 12588.38 81.20 54933.20 88888.00 2012-07-02 21:59:58.375 184 12588.38 81.25 54933.20 88888.00 2012-07-02 21:59:58.500 184 12588.35 81.25 54933.18 88888.00 2012-07-02 21:59:58.625 184 12588.38 81.28 54933.20 88888.00 2012-07-02 21:59:58.750 184 12588.38 81.30 54933.20 88888.00 2012-07-02 21:59:58.875 184 12588.48 81.30 54933.20 88888.00 2012-07-02 21:59:59.000 184 12588.52 81.33 54933.22 88888.00 2012-07-02 21:59:59.125 184 12588.48 81.33 54933.22 88888.00 2012-07-02 21:59:59.250 184 12588.38 81.30 54933.22 88888.00 2012-07-02 21:59:59.375 184 12588.40 81.33 54933.20 88888.00 2012-07-02 21:59:59.500 184 12588.40 81.33 54933.20 88888.00 2012-07-02 21:59:59.625 184 12588.40 81.30 54933.22 88888.00 2012-07-02 21:59:59.750 184 12588.35 81.28 54933.20 88888.00 2012-07-02 21:59:59.875 184 12588.38 81.30 54933.22 88888.00 2012-07-02 22:00:00.000 184 12588.33 81.33 54933.22 88888.00 2012-07-02 22:00:00.125 184 12588.35 81.35 54933.25 88888.00 2012-07-02 22:00:00.250 184 12588.35 81.35 54933.25 88888.00 2012-07-02 22:00:00.375 184 12588.33 81.38 54933.25 88888.00 2012-07-02 22:00:00.500 184 12588.30 81.40 54933.25 88888.00 2012-07-02 22:00:00.625 184 12588.30 81.38 54933.25 88888.00 2012-07-02 22:00:00.750 184 12588.33 81.35 54933.22 88888.00 2012-07-02 22:00:00.875 184 12588.30 81.33 54933.22 88888.00 2012-07-02 22:00:01.000 184 12588.30 81.33 54933.22 88888.00 2012-07-02 22:00:01.125 184 12588.27 81.38 54933.22 88888.00 2012-07-02 22:00:01.250 184 12588.27 81.38 54933.25 88888.00 2012-07-02 22:00:01.375 184 12588.30 81.38 54933.25 88888.00 2012-07-02 22:00:01.500 184 12588.23 81.40 54933.22 88888.00 2012-07-02 22:00:01.625 184 12588.23 81.38 54933.28 88888.00 2012-07-02 22:00:01.750 184 12588.23 81.38 54933.28 88888.00 2012-07-02 22:00:01.875 184 12588.17 81.35 54933.25 88888.00 2012-07-02 22:00:02.000 184 12588.23 81.38 54933.28 88888.00 2012-07-02 22:00:02.125 184 12588.25 81.38 54933.28 88888.00 2012-07-02 22:00:02.250 184 12588.17 81.35 54933.30 88888.00 2012-07-02 22:00:02.375 184 12588.15 81.38 54933.30 88888.00 2012-07-02 22:00:02.500 184 12588.15 81.40 54933.28 88888.00 2012-07-02 22:00:02.625 184 12588.12 81.40 54933.28 88888.00 2012-07-02 22:00:02.750 184 12588.15 81.42 54933.28 88888.00 2012-07-02 22:00:02.875 184 12588.17 81.40 54933.28 88888.00 2012-07-02 22:00:03.000 184 12588.12 81.38 54933.28 88888.00 2012-07-02 22:00:03.125 184 12588.12 81.40 54933.28 88888.00 2012-07-02 22:00:03.250 184 12588.10 81.38 54933.28 88888.00 2012-07-02 22:00:03.375 184 12588.10 81.38 54933.25 88888.00 2012-07-02 22:00:03.500 184 12588.08 81.42 54933.28 88888.00 2012-07-02 22:00:03.625 184 12588.02 81.42 54933.30 88888.00 2012-07-02 22:00:03.750 184 12588.05 81.40 54933.30 88888.00 2012-07-02 22:00:03.875 184 12588.00 81.38 54933.30 88888.00 2012-07-02 22:00:04.000 184 12587.95 81.38 54933.28 88888.00 2012-07-02 22:00:04.125 184 12587.90 81.40 54933.32 88888.00 2012-07-02 22:00:04.250 184 12587.92 81.38 54933.32 88888.00 2012-07-02 22:00:04.375 184 12587.98 81.38 54933.32 88888.00 2012-07-02 22:00:04.500 184 12587.90 81.35 54933.32 88888.00 2012-07-02 22:00:04.625 184 12587.83 81.35 54933.35 88888.00 2012-07-02 22:00:04.750 184 12587.75 81.35 54933.35 88888.00 2012-07-02 22:00:04.875 184 12587.77 81.40 54933.38 88888.00 2012-07-02 22:00:05.000 184 12587.77 81.38 54933.35 88888.00 2012-07-02 22:00:05.125 184 12587.75 81.38 54933.35 88888.00 2012-07-02 22:00:05.250 184 12587.67 81.35 54933.38 88888.00 2012-07-02 22:00:05.375 184 12587.67 81.35 54933.38 88888.00 2012-07-02 22:00:05.500 184 12587.67 81.40 54933.38 88888.00 2012-07-02 22:00:05.625 184 12587.65 81.40 54933.38 88888.00 2012-07-02 22:00:05.750 184 12587.58 81.40 54933.38 88888.00 2012-07-02 22:00:05.875 184 12587.55 81.40 54933.38 88888.00 2012-07-02 22:00:06.000 184 12587.50 81.42 54933.38 88888.00 2012-07-02 22:00:06.125 184 12587.48 81.42 54933.40 88888.00 2012-07-02 22:00:06.250 184 12587.42 81.38 54933.40 88888.00 2012-07-02 22:00:06.375 184 12587.45 81.42 54933.43 88888.00 2012-07-02 22:00:06.500 184 12587.45 81.42 54933.45 88888.00 2012-07-02 22:00:06.625 184 12587.42 81.45 54933.45 88888.00 2012-07-02 22:00:06.750 184 12587.38 81.50 54933.45 88888.00 2012-07-02 22:00:06.875 184 12587.35 81.47 54933.45 88888.00 2012-07-02 22:00:07.000 184 12587.40 81.50 54933.45 88888.00 2012-07-02 22:00:07.125 184 12587.40 81.45 54933.45 88888.00 2012-07-02 22:00:07.250 184 12587.33 81.45 54933.50 88888.00 2012-07-02 22:00:07.375 184 12587.38 81.50 54933.50 88888.00 2012-07-02 22:00:07.500 184 12587.38 81.50 54933.53 88888.00 2012-07-02 22:00:07.625 184 12587.33 81.47 54933.50 88888.00 2012-07-02 22:00:07.750 184 12587.30 81.47 54933.53 88888.00 2012-07-02 22:00:07.875 184 12587.30 81.50 54933.53 88888.00 2012-07-02 22:00:08.000 184 12587.23 81.47 54933.50 88888.00 2012-07-02 22:00:08.125 184 12587.10 81.47 54933.53 88888.00 2012-07-02 22:00:08.250 184 12587.00 81.42 54933.53 88888.00 2012-07-02 22:00:08.375 184 12587.05 81.47 54933.55 88888.00 2012-07-02 22:00:08.500 184 12587.02 81.47 54933.55 88888.00 2012-07-02 22:00:08.625 184 12586.95 81.50 54933.55 88888.00 2012-07-02 22:00:08.750 184 12586.92 81.53 54933.55 88888.00 2012-07-02 22:00:08.875 184 12586.95 81.55 54933.57 88888.00 2012-07-02 22:00:09.000 184 12586.90 81.58 54933.57 88888.00 2012-07-02 22:00:09.125 184 12586.85 81.55 54933.57 88888.00 2012-07-02 22:00:09.250 184 12586.80 81.55 54933.57 88888.00 2012-07-02 22:00:09.375 184 12586.80 81.55 54933.57 88888.00 2012-07-02 22:00:09.500 184 12586.77 81.55 54933.57 88888.00 2012-07-02 22:00:09.625 184 12586.75 81.55 54933.57 88888.00 2012-07-02 22:00:09.750 184 12586.73 81.55 54933.57 88888.00 2012-07-02 22:00:09.875 184 12586.73 81.58 54933.60 88888.00 2012-07-02 22:00:10.000 184 12586.77 81.55 54933.60 88888.00 2012-07-02 22:00:10.125 184 12586.73 81.58 54933.60 88888.00 2012-07-02 22:00:10.250 184 12586.65 81.60 54933.62 88888.00 2012-07-02 22:00:10.375 184 12586.58 81.62 54933.65 88888.00 2012-07-02 22:00:10.500 184 12586.50 81.62 54933.65 88888.00 2012-07-02 22:00:10.625 184 12586.48 81.62 54933.65 88888.00 2012-07-02 22:00:10.750 184 12586.50 81.62 54933.68 88888.00 2012-07-02 22:00:10.875 184 12586.50 81.67 54933.65 88888.00 2012-07-02 22:00:11.000 184 12586.45 81.65 54933.65 88888.00 2012-07-02 22:00:11.125 184 12586.42 81.65 54933.65 88888.00 2012-07-02 22:00:11.250 184 12586.27 81.67 54933.68 88888.00 2012-07-02 22:00:11.375 184 12586.27 81.70 54933.70 88888.00 2012-07-02 22:00:11.500 184 12586.27 81.72 54933.70 88888.00 2012-07-02 22:00:11.625 184 12586.20 81.78 54933.70 88888.00 2012-07-02 22:00:11.750 184 12586.08 81.78 54933.72 88888.00 2012-07-02 22:00:11.875 184 12586.00 81.78 54933.72 88888.00 2012-07-02 22:00:12.000 184 12586.05 81.78 54933.72 88888.00 2012-07-02 22:00:12.125 184 12586.10 81.78 54933.72 88888.00 2012-07-02 22:00:12.250 184 12586.08 81.80 54933.75 88888.00 2012-07-02 22:00:12.375 184 12586.08 81.83 54933.78 88888.00 2012-07-02 22:00:12.500 184 12585.92 81.83 54933.78 88888.00 2012-07-02 22:00:12.625 184 12585.88 81.83 54933.78 88888.00 2012-07-02 22:00:12.750 184 12585.85 81.85 54933.78 88888.00 2012-07-02 22:00:12.875 184 12585.85 81.88 54933.80 88888.00 2012-07-02 22:00:13.000 184 12585.85 81.88 54933.80 88888.00 2012-07-02 22:00:13.125 184 12585.90 81.88 54933.80 88888.00 2012-07-02 22:00:13.250 184 12585.88 81.90 54933.88 88888.00 2012-07-02 22:00:13.375 184 12585.83 81.92 54933.85 88888.00 2012-07-02 22:00:13.500 184 12585.73 81.95 54933.85 88888.00 2012-07-02 22:00:13.625 184 12585.67 81.95 54933.85 88888.00 2012-07-02 22:00:13.750 184 12585.65 81.92 54933.85 88888.00 2012-07-02 22:00:13.875 184 12585.55 81.95 54933.85 88888.00 2012-07-02 22:00:14.000 184 12585.52 82.00 54933.85 88888.00 2012-07-02 22:00:14.125 184 12585.48 82.03 54933.85 88888.00 2012-07-02 22:00:14.250 184 12585.38 82.05 54933.90 88888.00 2012-07-02 22:00:14.375 184 12585.40 82.08 54933.88 88888.00 2012-07-02 22:00:14.500 184 12585.42 82.08 54933.90 88888.00 2012-07-02 22:00:14.625 184 12585.40 82.10 54933.90 88888.00 2012-07-02 22:00:14.750 184 12585.33 82.08 54933.93 88888.00 2012-07-02 22:00:14.875 184 12585.30 82.10 54933.93 88888.00 2012-07-02 22:00:15.000 184 12585.27 82.12 54933.90 88888.00 2012-07-02 22:00:15.125 184 12585.15 82.12 54933.93 88888.00 2012-07-02 22:00:15.250 184 12585.02 82.08 54933.97 88888.00 2012-07-02 22:00:15.375 184 12585.05 82.10 54933.95 88888.00 2012-07-02 22:00:15.500 184 12585.12 82.15 54933.97 88888.00 2012-07-02 22:00:15.625 184 12585.17 82.17 54933.97 88888.00 2012-07-02 22:00:15.750 184 12585.17 82.17 54934.00 88888.00 2012-07-02 22:00:15.875 184 12585.05 82.20 54934.03 88888.00 2012-07-02 22:00:16.000 184 12584.98 82.22 54934.03 88888.00 2012-07-02 22:00:16.125 184 12584.92 82.22 54934.03 88888.00 2012-07-02 22:00:16.250 184 12584.92 82.20 54934.05 88888.00 2012-07-02 22:00:16.375 184 12584.92 82.25 54934.05 88888.00 2012-07-02 22:00:16.500 184 12584.95 82.25 54934.07 88888.00 2012-07-02 22:00:16.625 184 12584.88 82.28 54934.07 88888.00 2012-07-02 22:00:16.750 184 12584.88 82.28 54934.07 88888.00 2012-07-02 22:00:16.875 184 12584.83 82.30 54934.10 88888.00 2012-07-02 22:00:17.000 184 12584.75 82.30 54934.10 88888.00 2012-07-02 22:00:17.125 184 12584.70 82.30 54934.10 88888.00 2012-07-02 22:00:17.250 184 12584.60 82.28 54934.07 88888.00 2012-07-02 22:00:17.375 184 12584.60 82.33 54934.12 88888.00 2012-07-02 22:00:17.500 184 12584.60 82.35 54934.10 88888.00 2012-07-02 22:00:17.625 184 12584.62 82.33 54934.10 88888.00 2012-07-02 22:00:17.750 184 12584.60 82.33 54934.10 88888.00 2012-07-02 22:00:17.875 184 12584.52 82.38 54934.12 88888.00 2012-07-02 22:00:18.000 184 12584.42 82.35 54934.10 88888.00 2012-07-02 22:00:18.125 184 12584.38 82.38 54934.12 88888.00 2012-07-02 22:00:18.250 184 12584.30 82.35 54934.15 88888.00 2012-07-02 22:00:18.375 184 12584.30 82.38 54934.15 88888.00 2012-07-02 22:00:18.500 184 12584.23 82.35 54934.15 88888.00 2012-07-02 22:00:18.625 184 12584.17 82.38 54934.18 88888.00 2012-07-02 22:00:18.750 184 12584.12 82.40 54934.20 88888.00 2012-07-02 22:00:18.875 184 12584.05 82.42 54934.18 88888.00 2012-07-02 22:00:19.000 184 12584.08 82.42 54934.20 88888.00 2012-07-02 22:00:19.125 184 12584.05 82.42 54934.20 88888.00 2012-07-02 22:00:19.250 184 12583.98 82.40 54934.20 88888.00 2012-07-02 22:00:19.375 184 12583.98 82.40 54934.20 88888.00 2012-07-02 22:00:19.500 184 12583.95 82.38 54934.20 88888.00 2012-07-02 22:00:19.625 184 12583.85 82.42 54934.25 88888.00 2012-07-02 22:00:19.750 184 12583.83 82.45 54934.28 88888.00 2012-07-02 22:00:19.875 184 12583.77 82.42 54934.28 88888.00 2012-07-02 22:00:20.000 184 12583.73 82.42 54934.28 88888.00 2012-07-02 22:00:20.125 184 12583.75 82.47 54934.30 88888.00 2012-07-02 22:00:20.250 184 12583.70 82.53 54934.32 88888.00 2012-07-02 22:00:20.375 184 12583.67 82.55 54934.30 88888.00 2012-07-02 22:00:20.500 184 12583.62 82.55 54934.32 88888.00 2012-07-02 22:00:20.625 184 12583.58 82.55 54934.32 88888.00 2012-07-02 22:00:20.750 184 12583.52 82.55 54934.32 88888.00 2012-07-02 22:00:20.875 184 12583.48 82.55 54934.35 88888.00 2012-07-02 22:00:21.000 184 12583.45 82.53 54934.35 88888.00 2012-07-02 22:00:21.125 184 12583.40 82.53 54934.38 88888.00 2012-07-02 22:00:21.250 184 12583.35 82.53 54934.38 88888.00 2012-07-02 22:00:21.375 184 12583.33 82.58 54934.38 88888.00 2012-07-02 22:00:21.500 184 12583.25 82.58 54934.40 88888.00 2012-07-02 22:00:21.625 184 12583.20 82.55 54934.43 88888.00 2012-07-02 22:00:21.750 184 12583.12 82.58 54934.43 88888.00 2012-07-02 22:00:21.875 184 12583.08 82.58 54934.43 88888.00 2012-07-02 22:00:22.000 184 12583.08 82.60 54934.43 88888.00 2012-07-02 22:00:22.125 184 12582.98 82.62 54934.45 88888.00 2012-07-02 22:00:22.250 184 12582.92 82.60 54934.47 88888.00 2012-07-02 22:00:22.375 184 12582.92 82.62 54934.47 88888.00 2012-07-02 22:00:22.500 184 12582.88 82.62 54934.50 88888.00 2012-07-02 22:00:22.625 184 12582.83 82.60 54934.53 88888.00 2012-07-02 22:00:22.750 184 12582.70 82.60 54934.53 88888.00 2012-07-02 22:00:22.875 184 12582.65 82.60 54934.53 88888.00 2012-07-02 22:00:23.000 184 12582.65 82.62 54934.53 88888.00 2012-07-02 22:00:23.125 184 12582.67 82.62 54934.50 88888.00 2012-07-02 22:00:23.250 184 12582.60 82.62 54934.53 88888.00 2012-07-02 22:00:23.375 184 12582.50 82.60 54934.55 88888.00 2012-07-02 22:00:23.500 184 12582.48 82.58 54934.57 88888.00 2012-07-02 22:00:23.625 184 12582.42 82.62 54934.60 88888.00 2012-07-02 22:00:23.750 184 12582.40 82.65 54934.60 88888.00 2012-07-02 22:00:23.875 184 12582.38 82.65 54934.62 88888.00 2012-07-02 22:00:24.000 184 12582.33 82.60 54934.62 88888.00 2012-07-02 22:00:24.125 184 12582.30 82.62 54934.62 88888.00 2012-07-02 22:00:24.250 184 12582.25 82.62 54934.65 88888.00 2012-07-02 22:00:24.375 184 12582.33 82.67 54934.68 88888.00 2012-07-02 22:00:24.500 184 12582.25 82.65 54934.68 88888.00 2012-07-02 22:00:24.625 184 12582.12 82.60 54934.68 88888.00 2012-07-02 22:00:24.750 184 12582.00 82.58 54934.68 88888.00 2012-07-02 22:00:24.875 184 12582.00 82.55 54934.68 88888.00 2012-07-02 22:00:25.000 184 12582.08 82.55 54934.70 88888.00 2012-07-02 22:00:25.125 184 12582.02 82.60 54934.75 88888.00 2012-07-02 22:00:25.250 184 12581.90 82.60 54934.78 88888.00 2012-07-02 22:00:25.375 184 12581.88 82.60 54934.78 88888.00 2012-07-02 22:00:25.500 184 12581.75 82.55 54934.78 88888.00 2012-07-02 22:00:25.625 184 12581.67 82.53 54934.78 88888.00 2012-07-02 22:00:25.750 184 12581.70 82.53 54934.80 88888.00 2012-07-02 22:00:25.875 184 12581.70 82.55 54934.82 88888.00 2012-07-02 22:00:26.000 184 12581.55 82.53 54934.82 88888.00 2012-07-02 22:00:26.125 184 12581.45 82.53 54934.85 88888.00 2012-07-02 22:00:26.250 184 12581.45 82.53 54934.82 88888.00 2012-07-02 22:00:26.375 184 12581.52 82.53 54934.82 88888.00 2012-07-02 22:00:26.500 184 12581.48 82.53 54934.85 88888.00 2012-07-02 22:00:26.625 184 12581.40 82.50 54934.85 88888.00 2012-07-02 22:00:26.750 184 12581.35 82.50 54934.88 88888.00 2012-07-02 22:00:26.875 184 12581.27 82.50 54934.88 88888.00 2012-07-02 22:00:27.000 184 12581.25 82.50 54934.85 88888.00 2012-07-02 22:00:27.125 184 12581.23 82.50 54934.88 88888.00 2012-07-02 22:00:27.250 184 12581.15 82.47 54934.90 88888.00 2012-07-02 22:00:27.375 184 12581.08 82.45 54934.93 88888.00 2012-07-02 22:00:27.500 184 12580.92 82.45 54934.93 88888.00 2012-07-02 22:00:27.625 184 12580.88 82.47 54934.95 88888.00 2012-07-02 22:00:27.750 184 12580.85 82.42 54934.95 88888.00 2012-07-02 22:00:27.875 184 12580.80 82.40 54934.97 88888.00 2012-07-02 22:00:28.000 184 12580.75 82.40 54935.00 88888.00 2012-07-02 22:00:28.125 184 12580.70 82.38 54935.00 88888.00 2012-07-02 22:00:28.250 184 12580.60 82.35 54934.97 88888.00 2012-07-02 22:00:28.375 184 12580.65 82.40 54935.00 88888.00 2012-07-02 22:00:28.500 184 12580.62 82.38 54935.00 88888.00 2012-07-02 22:00:28.625 184 12580.50 82.38 54935.00 88888.00 2012-07-02 22:00:28.750 184 12580.42 82.38 54935.03 88888.00 2012-07-02 22:00:28.875 184 12580.40 82.35 54935.03 88888.00 2012-07-02 22:00:29.000 184 12580.35 82.35 54935.00 88888.00 2012-07-02 22:00:29.125 184 12580.23 82.35 54935.07 88888.00 2012-07-02 22:00:29.250 184 12580.20 82.35 54935.07 88888.00 2012-07-02 22:00:29.375 184 12580.25 82.35 54935.10 88888.00 2012-07-02 22:00:29.500 184 12580.20 82.30 54935.10 88888.00 2012-07-02 22:00:29.625 184 12580.15 82.28 54935.10 88888.00 2012-07-02 22:00:29.750 184 12580.10 82.25 54935.10 88888.00 2012-07-02 22:00:29.875 184 12580.08 82.25 54935.12 88888.00 2012-07-02 22:00:30.000 184 12580.00 82.22 54935.12 88888.00 2012-07-02 22:00:30.125 184 12579.88 82.22 54935.15 88888.00 2012-07-02 22:00:30.250 184 12579.83 82.17 54935.18 88888.00 2012-07-02 22:00:30.375 184 12579.83 82.20 54935.20 88888.00 2012-07-02 22:00:30.500 184 12579.80 82.22 54935.20 88888.00 2012-07-02 22:00:30.625 184 12579.77 82.17 54935.20 88888.00 2012-07-02 22:00:30.750 184 12579.75 82.17 54935.20 88888.00 2012-07-02 22:00:30.875 184 12579.73 82.17 54935.22 88888.00 2012-07-02 22:00:31.000 184 12579.60 82.12 54935.22 88888.00 2012-07-02 22:00:31.125 184 12579.50 82.08 54935.22 88888.00 2012-07-02 22:00:31.250 184 12579.52 82.08 54935.25 88888.00 2012-07-02 22:00:31.375 184 12579.60 82.10 54935.25 88888.00 2012-07-02 22:00:31.500 184 12579.58 82.08 54935.25 88888.00 2012-07-02 22:00:31.625 184 12579.48 82.00 54935.30 88888.00 2012-07-02 22:00:31.750 184 12579.38 82.00 54935.30 88888.00 2012-07-02 22:00:31.875 184 12579.35 82.00 54935.30 88888.00 2012-07-02 22:00:32.000 184 12579.33 82.00 54935.28 88888.00 2012-07-02 22:00:32.125 184 12579.33 81.95 54935.30 88888.00 2012-07-02 22:00:32.250 184 12579.30 81.95 54935.32 88888.00 2012-07-02 22:00:32.375 184 12579.23 81.95 54935.32 88888.00 2012-07-02 22:00:32.500 184 12579.15 81.90 54935.32 88888.00 2012-07-02 22:00:32.625 184 12579.12 81.90 54935.32 88888.00 2012-07-02 22:00:32.750 184 12579.10 81.85 54935.35 88888.00 2012-07-02 22:00:32.875 184 12579.08 81.83 54935.35 88888.00 2012-07-02 22:00:33.000 184 12579.05 81.83 54935.35 88888.00 2012-07-02 22:00:33.125 184 12579.08 81.83 54935.38 88888.00 2012-07-02 22:00:33.250 184 12578.98 81.80 54935.40 88888.00 2012-07-02 22:00:33.375 184 12578.88 81.80 54935.40 88888.00 2012-07-02 22:00:33.500 184 12578.83 81.78 54935.43 88888.00 2012-07-02 22:00:33.625 184 12578.83 81.75 54935.43 88888.00 2012-07-02 22:00:33.750 184 12578.75 81.65 54935.43 88888.00 2012-07-02 22:00:33.875 184 12578.73 81.67 54935.43 88888.00 2012-07-02 22:00:34.000 184 12578.73 81.70 54935.45 88888.00 2012-07-02 22:00:34.125 184 12578.70 81.67 54935.45 88888.00 2012-07-02 22:00:34.250 184 12578.60 81.62 54935.45 88888.00 2012-07-02 22:00:34.375 184 12578.58 81.65 54935.47 88888.00 2012-07-02 22:00:34.500 184 12578.52 81.62 54935.47 88888.00 2012-07-02 22:00:34.625 184 12578.45 81.58 54935.47 88888.00 2012-07-02 22:00:34.750 184 12578.40 81.58 54935.50 88888.00 2012-07-02 22:00:34.875 184 12578.38 81.55 54935.50 88888.00 2012-07-02 22:00:35.000 184 12578.35 81.50 54935.53 88888.00 2012-07-02 22:00:35.125 184 12578.38 81.50 54935.57 88888.00 2012-07-02 22:00:35.250 184 12578.35 81.50 54935.57 88888.00 2012-07-02 22:00:35.375 184 12578.38 81.53 54935.60 88888.00 2012-07-02 22:00:35.500 184 12578.33 81.45 54935.57 88888.00 2012-07-02 22:00:35.625 184 12578.25 81.40 54935.57 88888.00 2012-07-02 22:00:35.750 184 12578.17 81.40 54935.57 88888.00 2012-07-02 22:00:35.875 184 12578.08 81.38 54935.57 88888.00 2012-07-02 22:00:36.000 184 12578.00 81.33 54935.60 88888.00 2012-07-02 22:00:36.125 184 12578.08 81.33 54935.62 88888.00 2012-07-02 22:00:36.250 184 12578.08 81.30 54935.60 88888.00 2012-07-02 22:00:36.375 184 12578.08 81.28 54935.57 88888.00 2012-07-02 22:00:36.500 184 12578.02 81.28 54935.60 88888.00 2012-07-02 22:00:36.625 184 12577.95 81.25 54935.60 88888.00 2012-07-02 22:00:36.750 184 12577.88 81.20 54935.60 88888.00 2012-07-02 22:00:36.875 184 12577.85 81.15 54935.62 88888.00 2012-07-02 22:00:37.000 184 12577.83 81.15 54935.62 88888.00 2012-07-02 22:00:37.125 184 12577.80 81.12 54935.70 88888.00 2012-07-02 22:00:37.250 184 12577.75 81.08 54935.68 88888.00 2012-07-02 22:00:37.375 184 12577.70 81.08 54935.65 88888.00 2012-07-02 22:00:37.500 184 12577.73 81.10 54935.68 88888.00 2012-07-02 22:00:37.625 184 12577.73 81.08 54935.68 88888.00 2012-07-02 22:00:37.750 184 12577.67 81.10 54935.68 88888.00 2012-07-02 22:00:37.875 184 12577.65 81.05 54935.70 88888.00 2012-07-02 22:00:38.000 184 12577.67 81.00 54935.70 88888.00 2012-07-02 22:00:38.125 184 12577.65 80.97 54935.70 88888.00 2012-07-02 22:00:38.250 184 12577.50 80.92 54935.70 88888.00 2012-07-02 22:00:38.375 184 12577.48 80.95 54935.72 88888.00 2012-07-02 22:00:38.500 184 12577.42 80.95 54935.72 88888.00 2012-07-02 22:00:38.625 184 12577.40 80.88 54935.72 88888.00 2012-07-02 22:00:38.750 184 12577.35 80.85 54935.72 88888.00 2012-07-02 22:00:38.875 184 12577.33 80.83 54935.72 88888.00 2012-07-02 22:00:39.000 184 12577.30 80.83 54935.72 88888.00 2012-07-02 22:00:39.125 184 12577.27 80.83 54935.72 88888.00 2012-07-02 22:00:39.250 184 12577.20 80.80 54935.70 88888.00 2012-07-02 22:00:39.375 184 12577.20 80.80 54935.72 88888.00 2012-07-02 22:00:39.500 184 12577.20 80.78 54935.75 88888.00 2012-07-02 22:00:39.625 184 12577.15 80.78 54935.78 88888.00 2012-07-02 22:00:39.750 184 12577.10 80.72 54935.75 88888.00 2012-07-02 22:00:39.875 184 12577.05 80.67 54935.78 88888.00 2012-07-02 22:00:40.000 184 12577.02 80.65 54935.75 88888.00 2012-07-02 22:00:40.125 184 12577.02 80.62 54935.75 88888.00 2012-07-02 22:00:40.250 184 12576.98 80.58 54935.75 88888.00 2012-07-02 22:00:40.375 184 12576.92 80.58 54935.75 88888.00 2012-07-02 22:00:40.500 184 12576.95 80.60 54935.78 88888.00 2012-07-02 22:00:40.625 184 12576.95 80.58 54935.78 88888.00 2012-07-02 22:00:40.750 184 12576.88 80.55 54935.78 88888.00 2012-07-02 22:00:40.875 184 12576.85 80.55 54935.78 88888.00 2012-07-02 22:00:41.000 184 12576.80 80.50 54935.68 88888.00 2012-07-02 22:00:41.125 184 12576.70 80.45 54935.70 88888.00 2012-07-02 22:00:41.250 184 12576.70 80.42 54935.78 88888.00 2012-07-02 22:00:41.375 184 12576.77 80.45 54935.78 88888.00 2012-07-02 22:00:41.500 184 12576.80 80.47 54935.75 88888.00 2012-07-02 22:00:41.625 184 12576.80 80.45 54935.78 88888.00 2012-07-02 22:00:41.750 184 12576.80 80.40 54935.78 88888.00 2012-07-02 22:00:41.875 184 12576.83 80.40 54935.78 88888.00 2012-07-02 22:00:42.000 184 12576.75 80.38 54935.75 88888.00 2012-07-02 22:00:42.125 184 12576.70 80.38 54935.80 88888.00 2012-07-02 22:00:42.250 184 12576.62 80.33 54935.78 88888.00 2012-07-02 22:00:42.375 184 12576.65 80.30 54935.78 88888.00 2012-07-02 22:00:42.500 184 12576.60 80.28 54935.80 88888.00 2012-07-02 22:00:42.625 184 12576.60 80.25 54935.78 88888.00 2012-07-02 22:00:42.750 184 12576.65 80.28 54935.78 88888.00 2012-07-02 22:00:42.875 184 12576.58 80.25 54935.78 88888.00 2012-07-02 22:00:43.000 184 12576.48 80.22 54935.75 88888.00 2012-07-02 22:00:43.125 184 12576.48 80.22 54935.78 88888.00 2012-07-02 22:00:43.250 184 12576.55 80.17 54935.80 88888.00 2012-07-02 22:00:43.375 184 12576.65 80.20 54935.80 88888.00 2012-07-02 22:00:43.500 184 12576.60 80.20 54935.78 88888.00 2012-07-02 22:00:43.625 184 12576.58 80.17 54935.78 88888.00 2012-07-02 22:00:43.750 184 12576.52 80.15 54935.75 88888.00 2012-07-02 22:00:43.875 184 12576.48 80.10 54935.75 88888.00 2012-07-02 22:00:44.000 184 12576.45 80.08 54935.75 88888.00 2012-07-02 22:00:44.125 184 12576.48 80.10 54935.75 88888.00 2012-07-02 22:00:44.250 184 12576.45 80.05 54935.72 88888.00 2012-07-02 22:00:44.375 184 12576.45 80.05 54935.72 88888.00 2012-07-02 22:00:44.500 184 12576.40 80.08 54935.75 88888.00 2012-07-02 22:00:44.625 184 12576.45 80.08 54935.75 88888.00 2012-07-02 22:00:44.750 184 12576.48 80.05 54935.75 88888.00 2012-07-02 22:00:44.875 184 12576.45 80.05 54935.72 88888.00 2012-07-02 22:00:45.000 184 12576.42 80.05 54935.70 88888.00 2012-07-02 22:00:45.125 184 12576.40 80.03 54935.70 88888.00 2012-07-02 22:00:45.250 184 12576.38 80.00 54935.72 88888.00 2012-07-02 22:00:45.375 184 12576.45 80.00 54935.70 88888.00 2012-07-02 22:00:45.500 184 12576.45 79.97 54935.72 88888.00 2012-07-02 22:00:45.625 184 12576.48 79.97 54935.70 88888.00 2012-07-02 22:00:45.750 184 12576.45 79.97 54935.68 88888.00 2012-07-02 22:00:45.875 184 12576.35 79.95 54935.65 88888.00 2012-07-02 22:00:46.000 184 12576.33 79.95 54935.62 88888.00 2012-07-02 22:00:46.125 184 12576.42 79.90 54935.62 88888.00 2012-07-02 22:00:46.250 184 12576.40 79.90 54935.65 88888.00 2012-07-02 22:00:46.375 184 12576.33 79.90 54935.65 88888.00 2012-07-02 22:00:46.500 184 12576.27 79.88 54935.65 88888.00 2012-07-02 22:00:46.625 184 12576.30 79.88 54935.62 88888.00 2012-07-02 22:00:46.750 184 12576.35 79.88 54935.62 88888.00 2012-07-02 22:00:46.875 184 12576.35 79.88 54935.62 88888.00 2012-07-02 22:00:47.000 184 12576.33 79.90 54935.60 88888.00 2012-07-02 22:00:47.125 184 12576.33 79.88 54935.60 88888.00 2012-07-02 22:00:47.250 184 12576.30 79.80 54935.60 88888.00 2012-07-02 22:00:47.375 184 12576.33 79.80 54935.60 88888.00 2012-07-02 22:00:47.500 184 12576.30 79.83 54935.57 88888.00 2012-07-02 22:00:47.625 184 12576.30 79.83 54935.60 88888.00 2012-07-02 22:00:47.750 184 12576.33 79.83 54935.57 88888.00 2012-07-02 22:00:47.875 184 12576.33 79.78 54935.57 88888.00 2012-07-02 22:00:48.000 184 12576.27 79.75 54935.55 88888.00 2012-07-02 22:00:48.125 184 12576.30 79.78 54935.57 88888.00 2012-07-02 22:00:48.250 184 12576.30 79.72 54935.57 88888.00 2012-07-02 22:00:48.375 184 12576.35 79.72 54935.57 88888.00 2012-07-02 22:00:48.500 184 12576.33 79.72 54935.53 88888.00 2012-07-02 22:00:48.625 184 12576.33 79.75 54935.50 88888.00 2012-07-02 22:00:48.750 184 12576.35 79.72 54935.47 88888.00 2012-07-02 22:00:48.875 184 12576.38 79.70 54935.47 88888.00 2012-07-02 22:00:49.000 184 12576.40 79.72 54935.47 88888.00 2012-07-02 22:00:49.125 184 12576.42 79.72 54935.47 88888.00 2012-07-02 22:00:49.250 184 12576.40 79.72 54935.47 88888.00 2012-07-02 22:00:49.375 184 12576.42 79.72 54935.47 88888.00 2012-07-02 22:00:49.500 184 12576.42 79.67 54935.45 88888.00 2012-07-02 22:00:49.625 184 12576.40 79.65 54935.40 88888.00 2012-07-02 22:00:49.750 184 12576.42 79.65 54935.40 88888.00 2012-07-02 22:00:49.875 184 12576.48 79.67 54935.38 88888.00 2012-07-02 22:00:50.000 184 12576.38 79.65 54935.35 88888.00 2012-07-02 22:00:50.125 184 12576.38 79.65 54935.35 88888.00 2012-07-02 22:00:50.250 184 12576.35 79.65 54935.38 88888.00 2012-07-02 22:00:50.375 184 12576.40 79.65 54935.35 88888.00 2012-07-02 22:00:50.500 184 12576.45 79.60 54935.32 88888.00 2012-07-02 22:00:50.625 184 12576.45 79.60 54935.35 88888.00 2012-07-02 22:00:50.750 184 12576.48 79.60 54935.32 88888.00 2012-07-02 22:00:50.875 184 12576.48 79.60 54935.30 88888.00 2012-07-02 22:00:51.000 184 12576.48 79.60 54935.28 88888.00 2012-07-02 22:00:51.125 184 12576.50 79.55 54935.30 88888.00 2012-07-02 22:00:51.250 184 12576.48 79.58 54935.28 88888.00 2012-07-02 22:00:51.375 184 12576.52 79.60 54935.30 88888.00 2012-07-02 22:00:51.500 184 12576.52 79.58 54935.28 88888.00 2012-07-02 22:00:51.625 184 12576.55 79.58 54935.22 88888.00 2012-07-02 22:00:51.750 184 12576.60 79.58 54935.22 88888.00 2012-07-02 22:00:51.875 184 12576.70 79.55 54935.22 88888.00 2012-07-02 22:00:52.000 184 12576.67 79.53 54935.18 88888.00 2012-07-02 22:00:52.125 184 12576.65 79.53 54935.22 88888.00 2012-07-02 22:00:52.250 184 12576.58 79.53 54935.20 88888.00 2012-07-02 22:00:52.375 184 12576.62 79.58 54935.18 88888.00 2012-07-02 22:00:52.500 184 12576.60 79.60 54935.18 88888.00 2012-07-02 22:00:52.625 184 12576.62 79.55 54935.18 88888.00 2012-07-02 22:00:52.750 184 12576.73 79.55 54935.15 88888.00 2012-07-02 22:00:52.875 184 12576.77 79.58 54935.15 88888.00 2012-07-02 22:00:53.000 184 12576.77 79.55 54935.12 88888.00 2012-07-02 22:00:53.125 184 12576.75 79.55 54935.12 88888.00 2012-07-02 22:00:53.250 184 12576.77 79.53 54935.12 88888.00 2012-07-02 22:00:53.375 184 12576.85 79.55 54935.12 88888.00 2012-07-02 22:00:53.500 184 12576.80 79.58 54935.10 88888.00 2012-07-02 22:00:53.625 184 12576.77 79.55 54935.07 88888.00 2012-07-02 22:00:53.750 184 12576.77 79.55 54935.05 88888.00 2012-07-02 22:00:53.875 184 12576.83 79.55 54935.03 88888.00 2012-07-02 22:00:54.000 184 12576.90 79.53 54935.03 88888.00 2012-07-02 22:00:54.125 184 12576.98 79.53 54935.03 88888.00 2012-07-02 22:00:54.250 184 12576.95 79.47 54935.00 88888.00 2012-07-02 22:00:54.375 184 12576.95 79.47 54934.97 88888.00 2012-07-02 22:00:54.500 184 12576.95 79.47 54934.95 88888.00 2012-07-02 22:00:54.625 184 12577.00 79.50 54934.95 88888.00 2012-07-02 22:00:54.750 184 12577.10 79.50 54934.95 88888.00 2012-07-02 22:00:54.875 184 12577.10 79.50 54934.93 88888.00 2012-07-02 22:00:55.000 184 12577.00 79.50 54934.90 88888.00 2012-07-02 22:00:55.125 184 12577.00 79.47 54934.90 88888.00 2012-07-02 22:00:55.250 184 12577.02 79.47 54934.90 88888.00 2012-07-02 22:00:55.375 184 12577.08 79.47 54934.85 88888.00 2012-07-02 22:00:55.500 184 12577.10 79.45 54934.82 88888.00 2012-07-02 22:00:55.625 184 12577.15 79.47 54934.82 88888.00 2012-07-02 22:00:55.750 184 12577.12 79.45 54934.82 88888.00 2012-07-02 22:00:55.875 184 12577.17 79.47 54934.80 88888.00 2012-07-02 22:00:56.000 184 12577.25 79.47 54934.78 88888.00 2012-07-02 22:00:56.125 184 12577.25 79.45 54934.78 88888.00 2012-07-02 22:00:56.250 184 12577.17 79.40 54934.78 88888.00 2012-07-02 22:00:56.375 184 12577.23 79.45 54934.78 88888.00 2012-07-02 22:00:56.500 184 12577.33 79.45 54934.75 88888.00 2012-07-02 22:00:56.625 184 12577.38 79.47 54934.75 88888.00 2012-07-02 22:00:56.750 184 12577.33 79.45 54934.72 88888.00 2012-07-02 22:00:56.875 184 12577.33 79.45 54934.70 88888.00 2012-07-02 22:00:57.000 184 12577.33 79.45 54934.70 88888.00 2012-07-02 22:00:57.125 184 12577.30 79.42 54934.68 88888.00 2012-07-02 22:00:57.250 184 12577.27 79.42 54934.65 88888.00 2012-07-02 22:00:57.375 184 12577.35 79.42 54934.65 88888.00 2012-07-02 22:00:57.500 184 12577.33 79.42 54934.65 88888.00 2012-07-02 22:00:57.625 184 12577.35 79.45 54934.62 88888.00 2012-07-02 22:00:57.750 184 12577.35 79.47 54934.60 88888.00 2012-07-02 22:00:57.875 184 12577.38 79.47 54934.60 88888.00 2012-07-02 22:00:58.000 184 12577.48 79.45 54934.57 88888.00 2012-07-02 22:00:58.125 184 12577.50 79.42 54934.55 88888.00 2012-07-02 22:00:58.250 184 12577.50 79.40 54934.55 88888.00 2012-07-02 22:00:58.375 184 12577.52 79.40 54934.53 88888.00 2012-07-02 22:00:58.500 184 12577.48 79.38 54934.50 88888.00 2012-07-02 22:00:58.625 184 12577.50 79.38 54934.53 88888.00 2012-07-02 22:00:58.750 184 12577.58 79.38 54934.47 88888.00 2012-07-02 22:00:58.875 184 12577.58 79.42 54934.47 88888.00 2012-07-02 22:00:59.000 184 12577.65 79.45 54934.47 88888.00 2012-07-02 22:00:59.125 184 12577.75 79.45 54934.45 88888.00 2012-07-02 22:00:59.250 184 12577.75 79.40 54934.43 88888.00 2012-07-02 22:00:59.375 184 12577.75 79.40 54934.43 88888.00 2012-07-02 22:00:59.500 184 12577.80 79.42 54934.40 88888.00 2012-07-02 22:00:59.625 184 12577.88 79.45 54934.40 88888.00 2012-07-02 22:00:59.750 184 12577.90 79.45 54934.38 88888.00 2012-07-02 22:00:59.875 184 12577.85 79.42 54934.35 88888.00 2012-07-02 22:01:00.000 184 12577.85 79.45 54934.35 88888.00 2012-07-02 22:01:00.125 184 12577.90 79.47 54934.32 88888.00 2012-07-02 22:01:00.250 184 12577.90 79.50 54934.32 88888.00 2012-07-02 22:01:00.375 184 12578.00 79.50 54934.35 88888.00 2012-07-02 22:01:00.500 184 12578.00 79.53 54934.32 88888.00 2012-07-02 22:01:00.625 184 12577.98 79.50 54934.32 88888.00 2012-07-02 22:01:00.750 184 12577.98 79.50 54934.25 88888.00 2012-07-02 22:01:00.875 184 12577.98 79.50 54934.25 88888.00 2012-07-02 22:01:01.000 184 12578.02 79.53 54934.22 88888.00 2012-07-02 22:01:01.125 184 12578.08 79.53 54934.22 88888.00 2012-07-02 22:01:01.250 184 12578.05 79.53 54934.20 88888.00 2012-07-02 22:01:01.375 184 12578.12 79.53 54934.22 88888.00 2012-07-02 22:01:01.500 184 12578.15 79.53 54934.18 88888.00 2012-07-02 22:01:01.625 184 12578.17 79.58 54934.15 88888.00 2012-07-02 22:01:01.750 184 12578.17 79.58 54934.15 88888.00 2012-07-02 22:01:01.875 184 12578.15 79.58 54934.12 88888.00 2012-07-02 22:01:02.000 184 12578.23 79.58 54934.12 88888.00 2012-07-02 22:01:02.125 184 12578.30 79.60 54934.12 88888.00 2012-07-02 22:01:02.250 184 12578.27 79.60 54934.10 88888.00 2012-07-02 22:01:02.375 184 12578.30 79.65 54934.05 88888.00 2012-07-02 22:01:02.500 184 12578.25 79.65 54934.05 88888.00 2012-07-02 22:01:02.625 184 12578.25 79.65 54934.05 88888.00 2012-07-02 22:01:02.750 184 12578.35 79.60 54934.03 88888.00 2012-07-02 22:01:02.875 184 12578.40 79.65 54934.00 88888.00 2012-07-02 22:01:03.000 184 12578.45 79.65 54933.97 88888.00 2012-07-02 22:01:03.125 184 12578.40 79.65 54934.00 88888.00 2012-07-02 22:01:03.250 184 12578.42 79.67 54934.00 88888.00 2012-07-02 22:01:03.375 184 12578.50 79.67 54933.93 88888.00 2012-07-02 22:01:03.500 184 12578.55 79.67 54933.93 88888.00 2012-07-02 22:01:03.625 184 12578.58 79.70 54933.90 88888.00 2012-07-02 22:01:03.750 184 12578.52 79.70 54933.88 88888.00 2012-07-02 22:01:03.875 184 12578.55 79.72 54933.88 88888.00 2012-07-02 22:01:04.000 184 12578.60 79.78 54933.88 88888.00 2012-07-02 22:01:04.125 184 12578.58 79.78 54933.88 88888.00 2012-07-02 22:01:04.250 184 12578.60 79.72 54933.85 88888.00 2012-07-02 22:01:04.375 184 12578.67 79.75 54933.82 88888.00 2012-07-02 22:01:04.500 184 12578.70 79.78 54933.80 88888.00 2012-07-02 22:01:04.625 184 12578.77 79.80 54933.78 88888.00 2012-07-02 22:01:04.750 184 12578.80 79.83 54933.75 88888.00 2012-07-02 22:01:04.875 184 12578.83 79.83 54933.75 88888.00 2012-07-02 22:01:05.000 184 12578.88 79.85 54933.72 88888.00 2012-07-02 22:01:05.125 184 12578.88 79.92 54933.75 88888.00 2012-07-02 22:01:05.250 184 12578.88 79.88 54933.72 88888.00 2012-07-02 22:01:05.375 184 12578.92 79.90 54933.70 88888.00 2012-07-02 22:01:05.500 184 12578.95 79.90 54933.70 88888.00 2012-07-02 22:01:05.625 184 12578.90 79.92 54933.68 88888.00 2012-07-02 22:01:05.750 184 12578.95 79.95 54933.68 88888.00 2012-07-02 22:01:05.875 184 12579.08 80.00 54933.65 88888.00 2012-07-02 22:01:06.000 184 12579.12 80.00 54933.62 88888.00 2012-07-02 22:01:06.125 184 12579.12 79.97 54933.62 88888.00 2012-07-02 22:01:06.250 184 12579.05 80.00 54933.62 88888.00 2012-07-02 22:01:06.375 184 12579.12 80.05 54933.60 88888.00 2012-07-02 22:01:06.500 184 12579.23 80.08 54933.60 88888.00 2012-07-02 22:01:06.625 184 12579.27 80.10 54933.62 88888.00 2012-07-02 22:01:06.750 184 12579.23 80.08 54933.62 88888.00 2012-07-02 22:01:06.875 184 12579.23 80.08 54933.57 88888.00 2012-07-02 22:01:07.000 184 12579.25 80.10 54933.55 88888.00 2012-07-02 22:01:07.125 184 12579.25 80.15 54933.55 88888.00 2012-07-02 22:01:07.250 184 12579.25 80.20 54933.55 88888.00 2012-07-02 22:01:07.375 184 12579.30 80.22 54933.53 88888.00 2012-07-02 22:01:07.500 184 12579.30 80.20 54933.50 88888.00 2012-07-02 22:01:07.625 184 12579.35 80.20 54933.47 88888.00 2012-07-02 22:01:07.750 184 12579.45 80.25 54933.45 88888.00 2012-07-02 22:01:07.875 184 12579.50 80.30 54933.45 88888.00 2012-07-02 22:01:08.000 184 12579.55 80.35 54933.45 88888.00 2012-07-02 22:01:08.125 184 12579.58 80.38 54933.47 88888.00 2012-07-02 22:01:08.250 184 12579.60 80.35 54933.45 88888.00 2012-07-02 22:01:08.375 184 12579.62 80.38 54933.40 88888.00 2012-07-02 22:01:08.500 184 12579.67 80.35 54933.40 88888.00 2012-07-02 22:01:08.625 184 12579.73 80.40 54933.40 88888.00 2012-07-02 22:01:08.750 184 12579.70 80.45 54933.40 88888.00 2012-07-02 22:01:08.875 184 12579.65 80.47 54933.38 88888.00 2012-07-02 22:01:09.000 184 12579.65 80.50 54933.32 88888.00 2012-07-02 22:01:09.125 184 12579.67 80.50 54933.32 88888.00 2012-07-02 22:01:09.250 184 12579.73 80.50 54933.28 88888.00 2012-07-02 22:01:09.375 184 12579.80 80.55 54933.28 88888.00 2012-07-02 22:01:09.500 184 12579.83 80.58 54933.25 88888.00 2012-07-02 22:01:09.625 184 12579.83 80.60 54933.25 88888.00 2012-07-02 22:01:09.750 184 12579.88 80.60 54933.25 88888.00 2012-07-02 22:01:09.875 184 12579.95 80.62 54933.22 88888.00 2012-07-02 22:01:10.000 184 12580.00 80.65 54933.18 88888.00 2012-07-02 22:01:10.125 184 12580.05 80.67 54933.18 88888.00 2012-07-02 22:01:10.250 184 12580.10 80.72 54933.20 88888.00 2012-07-02 22:01:10.375 184 12580.15 80.75 54933.20 88888.00 2012-07-02 22:01:10.500 184 12580.17 80.75 54933.18 88888.00 2012-07-02 22:01:10.625 184 12580.17 80.78 54933.15 88888.00 2012-07-02 22:01:10.750 184 12580.20 80.78 54933.12 88888.00 2012-07-02 22:01:10.875 184 12580.20 80.80 54933.12 88888.00 2012-07-02 22:01:11.000 184 12580.27 80.83 54933.12 88888.00 2012-07-02 22:01:11.125 184 12580.23 80.83 54933.12 88888.00 2012-07-02 22:01:11.250 184 12580.23 80.85 54933.07 88888.00 2012-07-02 22:01:11.375 184 12580.30 80.90 54933.07 88888.00 2012-07-02 22:01:11.500 184 12580.33 80.92 54933.07 88888.00 2012-07-02 22:01:11.625 184 12580.35 80.92 54933.05 88888.00 2012-07-02 22:01:11.750 184 12580.38 81.00 54933.05 88888.00 2012-07-02 22:01:11.875 184 12580.40 81.03 54933.03 88888.00 2012-07-02 22:01:12.000 184 12580.40 81.00 54933.03 88888.00 2012-07-02 22:01:12.125 184 12580.40 81.03 54933.00 88888.00 2012-07-02 22:01:12.250 184 12580.40 81.08 54932.97 88888.00 2012-07-02 22:01:12.375 184 12580.45 81.08 54932.95 88888.00 2012-07-02 22:01:12.500 184 12580.48 81.10 54932.93 88888.00 2012-07-02 22:01:12.625 184 12580.52 81.15 54932.93 88888.00 2012-07-02 22:01:12.750 184 12580.58 81.15 54932.88 88888.00 2012-07-02 22:01:12.875 184 12580.60 81.17 54932.90 88888.00 2012-07-02 22:01:13.000 184 12580.62 81.20 54932.90 88888.00 2012-07-02 22:01:13.125 184 12580.70 81.20 54932.88 88888.00 2012-07-02 22:01:13.250 184 12580.67 81.20 54932.85 88888.00 2012-07-02 22:01:13.375 184 12580.65 81.22 54932.85 88888.00 2012-07-02 22:01:13.500 184 12580.65 81.28 54932.82 88888.00 2012-07-02 22:01:13.625 184 12580.75 81.35 54932.82 88888.00 2012-07-02 22:01:13.750 184 12580.85 81.35 54932.82 88888.00 2012-07-02 22:01:13.875 184 12580.85 81.35 54932.80 88888.00 2012-07-02 22:01:14.000 184 12580.85 81.40 54932.78 88888.00 2012-07-02 22:01:14.125 184 12580.90 81.42 54932.78 88888.00 2012-07-02 22:01:14.250 184 12580.85 81.42 54932.78 88888.00 2012-07-02 22:01:14.375 184 12580.88 81.45 54932.78 88888.00 2012-07-02 22:01:14.500 184 12580.88 81.50 54932.78 88888.00 2012-07-02 22:01:14.625 184 12580.92 81.55 54932.72 88888.00 2012-07-02 22:01:14.750 184 12580.95 81.53 54932.70 88888.00 2012-07-02 22:01:14.875 184 12581.02 81.55 54932.68 88888.00 2012-07-02 22:01:15.000 184 12581.08 81.55 54932.68 88888.00 2012-07-02 22:01:15.125 184 12581.10 81.58 54932.68 88888.00 2012-07-02 22:01:15.250 184 12581.12 81.60 54932.68 88888.00 2012-07-02 22:01:15.375 184 12581.17 81.65 54932.68 88888.00 2012-07-02 22:01:15.500 184 12581.15 81.67 54932.68 88888.00 2012-07-02 22:01:15.625 184 12581.15 81.67 54932.62 88888.00 2012-07-02 22:01:15.750 184 12581.15 81.70 54932.68 88888.00 2012-07-02 22:01:15.875 184 12581.17 81.70 54932.65 88888.00 2012-07-02 22:01:16.000 184 12581.23 81.72 54932.65 88888.00 2012-07-02 22:01:16.125 184 12581.23 81.75 54932.62 88888.00 2012-07-02 22:01:16.250 184 12581.20 81.83 54932.65 88888.00 2012-07-02 22:01:16.375 184 12581.23 81.85 54932.62 88888.00 2012-07-02 22:01:16.500 184 12581.25 81.88 54932.60 88888.00 2012-07-02 22:01:16.625 184 12581.27 81.92 54932.57 88888.00 2012-07-02 22:01:16.750 184 12581.30 81.95 54932.57 88888.00 2012-07-02 22:01:16.875 184 12581.27 82.00 54932.57 88888.00 2012-07-02 22:01:17.000 184 12581.27 82.00 54932.55 88888.00 2012-07-02 22:01:17.125 184 12581.30 82.00 54932.55 88888.00 2012-07-02 22:01:17.250 184 12581.40 82.00 54932.55 88888.00 2012-07-02 22:01:17.375 184 12581.48 82.05 54932.53 88888.00 2012-07-02 22:01:17.500 184 12581.45 82.10 54932.50 88888.00 2012-07-02 22:01:17.625 184 12581.48 82.10 54932.53 88888.00 2012-07-02 22:01:17.750 184 12581.50 82.12 54932.53 88888.00 2012-07-02 22:01:17.875 184 12581.50 82.12 54932.53 88888.00 2012-07-02 22:01:18.000 184 12581.50 82.17 54932.47 88888.00 2012-07-02 22:01:18.125 184 12581.55 82.22 54932.47 88888.00 2012-07-02 22:01:18.250 184 12581.55 82.22 54932.50 88888.00 2012-07-02 22:01:18.375 184 12581.58 82.25 54932.50 88888.00 2012-07-02 22:01:18.500 184 12581.55 82.25 54932.50 88888.00 2012-07-02 22:01:18.625 184 12581.55 82.30 54932.47 88888.00 2012-07-02 22:01:18.750 184 12581.65 82.30 54932.47 88888.00 2012-07-02 22:01:18.875 184 12581.67 82.30 54932.45 88888.00 2012-07-02 22:01:19.000 184 12581.70 82.33 54932.45 88888.00 2012-07-02 22:01:19.125 184 12581.75 82.38 54932.43 88888.00 2012-07-02 22:01:19.250 184 12581.77 82.35 54932.43 88888.00 2012-07-02 22:01:19.375 184 12581.83 82.38 54932.43 88888.00 2012-07-02 22:01:19.500 184 12581.88 82.42 54932.47 88888.00 2012-07-02 22:01:19.625 184 12581.92 82.45 54932.45 88888.00 2012-07-02 22:01:19.750 184 12581.90 82.45 54932.45 88888.00 2012-07-02 22:01:19.875 184 12581.95 82.47 54932.45 88888.00 2012-07-02 22:01:20.000 184 12581.98 82.50 54932.43 88888.00 2012-07-02 22:01:20.125 184 12581.98 82.47 54932.40 88888.00 2012-07-02 22:01:20.250 184 12581.98 82.47 54932.38 88888.00 2012-07-02 22:01:20.375 184 12582.00 82.55 54932.43 88888.00 2012-07-02 22:01:20.500 184 12582.00 82.58 54932.40 88888.00 2012-07-02 22:01:20.625 184 12582.00 82.55 54932.40 88888.00 2012-07-02 22:01:20.750 184 12582.08 82.58 54932.40 88888.00 2012-07-02 22:01:20.875 184 12582.10 82.60 54932.40 88888.00 2012-07-02 22:01:21.000 184 12582.15 82.65 54932.40 88888.00 2012-07-02 22:01:21.125 184 12582.17 82.70 54932.40 88888.00 2012-07-02 22:01:21.250 184 12582.23 82.70 54932.40 88888.00 2012-07-02 22:01:21.375 184 12582.30 82.78 54932.40 88888.00 2012-07-02 22:01:21.500 184 12582.23 82.75 54932.40 88888.00 2012-07-02 22:01:21.625 184 12582.17 82.72 54932.40 88888.00 2012-07-02 22:01:21.750 184 12582.20 82.72 54932.40 88888.00 2012-07-02 22:01:21.875 184 12582.25 82.78 54932.40 88888.00 2012-07-02 22:01:22.000 184 12582.35 82.83 54932.38 88888.00 2012-07-02 22:01:22.125 184 12582.30 82.80 54932.38 88888.00 2012-07-02 22:01:22.250 184 12582.25 82.83 54932.38 88888.00 2012-07-02 22:01:22.375 184 12582.27 82.85 54932.35 88888.00 2012-07-02 22:01:22.500 184 12582.27 82.88 54932.35 88888.00 2012-07-02 22:01:22.625 184 12582.27 82.92 54932.38 88888.00 2012-07-02 22:01:22.750 184 12582.25 82.90 54932.35 88888.00 2012-07-02 22:01:22.875 184 12582.27 82.90 54932.38 88888.00 2012-07-02 22:01:23.000 184 12582.30 82.92 54932.35 88888.00 2012-07-02 22:01:23.125 184 12582.33 82.92 54932.32 88888.00 2012-07-02 22:01:23.250 184 12582.25 82.90 54932.35 88888.00 2012-07-02 22:01:23.375 184 12582.30 82.97 54932.35 88888.00 2012-07-02 22:01:23.500 184 12582.38 83.00 54932.35 88888.00 2012-07-02 22:01:23.625 184 12582.38 83.00 54932.32 88888.00 2012-07-02 22:01:23.750 184 12582.40 83.00 54932.32 88888.00 2012-07-02 22:01:23.875 184 12582.38 83.03 54932.35 88888.00 2012-07-02 22:01:24.000 184 12582.42 83.05 54932.30 88888.00 2012-07-02 22:01:24.125 184 12582.48 83.05 54932.32 88888.00 2012-07-02 22:01:24.250 184 12582.50 83.08 54932.35 88888.00 2012-07-02 22:01:24.375 184 12582.50 83.10 54932.35 88888.00 2012-07-02 22:01:24.500 184 12582.50 83.17 54932.38 88888.00 2012-07-02 22:01:24.625 184 12582.50 83.20 54932.38 88888.00 2012-07-02 22:01:24.750 184 12582.48 83.15 54932.38 88888.00 2012-07-02 22:01:24.875 184 12582.48 83.17 54932.35 88888.00 2012-07-02 22:01:25.000 184 12582.48 83.20 54932.35 88888.00 2012-07-02 22:01:25.125 184 12582.42 83.20 54932.38 88888.00 2012-07-02 22:01:25.250 184 12582.48 83.20 54932.43 88888.00 2012-07-02 22:01:25.375 184 12582.55 83.22 54932.40 88888.00 2012-07-02 22:01:25.500 184 12582.52 83.25 54932.38 88888.00 2012-07-02 22:01:25.625 184 12582.45 83.22 54932.35 88888.00 2012-07-02 22:01:25.750 184 12582.48 83.22 54932.35 88888.00 2012-07-02 22:01:25.875 184 12582.58 83.25 54932.35 88888.00 2012-07-02 22:01:26.000 184 12582.60 83.28 54932.35 88888.00 2012-07-02 22:01:26.125 184 12582.60 83.30 54932.35 88888.00 2012-07-02 22:01:26.250 184 12582.60 83.28 54932.35 88888.00 2012-07-02 22:01:26.375 184 12582.62 83.28 54932.35 88888.00 2012-07-02 22:01:26.500 184 12582.60 83.28 54932.35 88888.00 2012-07-02 22:01:26.625 184 12582.60 83.30 54932.35 88888.00 2012-07-02 22:01:26.750 184 12582.58 83.30 54932.35 88888.00 2012-07-02 22:01:26.875 184 12582.58 83.28 54932.38 88888.00 2012-07-02 22:01:27.000 184 12582.60 83.30 54932.35 88888.00 2012-07-02 22:01:27.125 184 12582.65 83.30 54932.35 88888.00 2012-07-02 22:01:27.250 184 12582.67 83.30 54932.35 88888.00 2012-07-02 22:01:27.375 184 12582.73 83.30 54932.35 88888.00 2012-07-02 22:01:27.500 184 12582.77 83.28 54932.35 88888.00 2012-07-02 22:01:27.625 184 12582.77 83.30 54932.38 88888.00 2012-07-02 22:01:27.750 184 12582.73 83.35 54932.38 88888.00 2012-07-02 22:01:27.875 184 12582.62 83.33 54932.38 88888.00 2012-07-02 22:01:28.000 184 12582.73 83.38 54932.38 88888.00 2012-07-02 22:01:28.125 184 12582.77 83.40 54932.40 88888.00 2012-07-02 22:01:28.250 184 12582.70 83.35 54932.40 88888.00 2012-07-02 22:01:28.375 184 12582.67 83.38 54932.40 88888.00 2012-07-02 22:01:28.500 184 12582.65 83.40 54932.43 88888.00 2012-07-02 22:01:28.625 184 12582.73 83.42 54932.43 88888.00 2012-07-02 22:01:28.750 184 12582.70 83.42 54932.43 88888.00 2012-07-02 22:01:28.875 184 12582.62 83.45 54932.43 88888.00 2012-07-02 22:01:29.000 184 12582.65 83.42 54932.43 88888.00 2012-07-02 22:01:29.125 184 12582.70 83.42 54932.45 88888.00 2012-07-02 22:01:29.250 184 12582.65 83.42 54932.45 88888.00 2012-07-02 22:01:29.375 184 12582.67 83.45 54932.47 88888.00 2012-07-02 22:01:29.500 184 12582.70 83.47 54932.50 88888.00 2012-07-02 22:01:29.625 184 12582.73 83.45 54932.47 88888.00 2012-07-02 22:01:29.750 184 12582.73 83.45 54932.47 88888.00 2012-07-02 22:01:29.875 184 12582.73 83.45 54932.43 88888.00 2012-07-02 22:01:30.000 184 12582.73 83.42 54932.45 88888.00 2012-07-02 22:01:30.125 184 12582.77 83.45 54932.45 88888.00 2012-07-02 22:01:30.250 184 12582.77 83.42 54932.47 88888.00 2012-07-02 22:01:30.375 184 12582.77 83.42 54932.47 88888.00 2012-07-02 22:01:30.500 184 12582.80 83.45 54932.47 88888.00 2012-07-02 22:01:30.625 184 12582.80 83.42 54932.47 88888.00 2012-07-02 22:01:30.750 184 12582.77 83.42 54932.47 88888.00 2012-07-02 22:01:30.875 184 12582.77 83.45 54932.47 88888.00 2012-07-02 22:01:31.000 184 12582.75 83.42 54932.50 88888.00 2012-07-02 22:01:31.125 184 12582.75 83.42 54932.53 88888.00 2012-07-02 22:01:31.250 184 12582.75 83.42 54932.53 88888.00 2012-07-02 22:01:31.375 184 12582.80 83.42 54932.53 88888.00 2012-07-02 22:01:31.500 184 12582.80 83.40 54932.53 88888.00 2012-07-02 22:01:31.625 184 12582.83 83.38 54932.53 88888.00 2012-07-02 22:01:31.750 184 12582.80 83.40 54932.53 88888.00 2012-07-02 22:01:31.875 184 12582.77 83.40 54932.53 88888.00 2012-07-02 22:01:32.000 184 12582.80 83.42 54932.53 88888.00 2012-07-02 22:01:32.125 184 12582.83 83.42 54932.55 88888.00 2012-07-02 22:01:32.250 184 12582.83 83.40 54932.57 88888.00 2012-07-02 22:01:32.375 184 12582.85 83.42 54932.57 88888.00 2012-07-02 22:01:32.500 184 12582.85 83.40 54932.55 88888.00 2012-07-02 22:01:32.625 184 12582.80 83.42 54932.57 88888.00 2012-07-02 22:01:32.750 184 12582.85 83.40 54932.60 88888.00 2012-07-02 22:01:32.875 184 12582.83 83.38 54932.62 88888.00 2012-07-02 22:01:33.000 184 12582.77 83.35 54932.60 88888.00 2012-07-02 22:01:33.125 184 12582.80 83.33 54932.60 88888.00 2012-07-02 22:01:33.250 184 12582.80 83.33 54932.65 88888.00 2012-07-02 22:01:33.375 184 12582.83 83.35 54932.68 88888.00 2012-07-02 22:01:33.500 184 12582.85 83.30 54932.65 88888.00 2012-07-02 22:01:33.625 184 12582.83 83.28 54932.65 88888.00 2012-07-02 22:01:33.750 184 12582.77 83.28 54932.65 88888.00 2012-07-02 22:01:33.875 184 12582.77 83.30 54932.65 88888.00 2012-07-02 22:01:34.000 184 12582.83 83.28 54932.65 88888.00 2012-07-02 22:01:34.125 184 12582.80 83.28 54932.68 88888.00 2012-07-02 22:01:34.250 184 12582.80 83.25 54932.65 88888.00 2012-07-02 22:01:34.375 184 12582.80 83.22 54932.65 88888.00 2012-07-02 22:01:34.500 184 12582.83 83.25 54932.68 88888.00 2012-07-02 22:01:34.625 184 12582.88 83.28 54932.70 88888.00 2012-07-02 22:01:34.750 184 12582.88 83.25 54932.70 88888.00 2012-07-02 22:01:34.875 184 12582.88 83.25 54932.72 88888.00 2012-07-02 22:01:35.000 184 12582.90 83.22 54932.72 88888.00 2012-07-02 22:01:35.125 184 12582.88 83.22 54932.75 88888.00 2012-07-02 22:01:35.250 184 12582.88 83.22 54932.80 88888.00 2012-07-02 22:01:35.375 184 12582.85 83.20 54932.78 88888.00 2012-07-02 22:01:35.500 184 12582.85 83.17 54932.75 88888.00 2012-07-02 22:01:35.625 184 12582.83 83.17 54932.78 88888.00 2012-07-02 22:01:35.750 184 12582.77 83.17 54932.78 88888.00 2012-07-02 22:01:35.875 184 12582.75 83.17 54932.78 88888.00 2012-07-02 22:01:36.000 184 12582.77 83.15 54932.78 88888.00 2012-07-02 22:01:36.125 184 12582.77 83.12 54932.80 88888.00 2012-07-02 22:01:36.250 184 12582.75 83.12 54932.82 88888.00 2012-07-02 22:01:36.375 184 12582.73 83.15 54932.82 88888.00 2012-07-02 22:01:36.500 184 12582.75 83.12 54932.85 88888.00 2012-07-02 22:01:36.625 184 12582.73 83.10 54932.82 88888.00 2012-07-02 22:01:36.750 184 12582.73 83.08 54932.82 88888.00 2012-07-02 22:01:36.875 184 12582.75 83.03 54932.85 88888.00 2012-07-02 22:01:37.000 184 12582.75 83.00 54932.85 88888.00 2012-07-02 22:01:37.125 184 12582.73 83.00 54932.85 88888.00 2012-07-02 22:01:37.250 184 12582.67 82.95 54932.88 88888.00 2012-07-02 22:01:37.375 184 12582.73 82.95 54932.88 88888.00 2012-07-02 22:01:37.500 184 12582.73 82.95 54932.90 88888.00 2012-07-02 22:01:37.625 184 12582.75 82.97 54932.93 88888.00 2012-07-02 22:01:37.750 184 12582.73 82.95 54932.93 88888.00 2012-07-02 22:01:37.875 184 12582.70 82.88 54932.90 88888.00 2012-07-02 22:01:38.000 184 12582.67 82.88 54932.90 88888.00 2012-07-02 22:01:38.125 184 12582.65 82.85 54932.93 88888.00 2012-07-02 22:01:38.250 184 12582.62 82.88 54932.95 88888.00 2012-07-02 22:01:38.375 184 12582.65 82.88 54932.97 88888.00 2012-07-02 22:01:38.500 184 12582.62 82.85 54932.97 88888.00 2012-07-02 22:01:38.625 184 12582.65 82.83 54933.00 88888.00 2012-07-02 22:01:38.750 184 12582.67 82.83 54933.00 88888.00 2012-07-02 22:01:38.875 184 12582.67 82.83 54933.00 88888.00 2012-07-02 22:01:39.000 184 12582.62 82.83 54933.00 88888.00 2012-07-02 22:01:39.125 184 12582.62 82.80 54933.03 88888.00 2012-07-02 22:01:39.250 184 12582.62 82.78 54933.03 88888.00 2012-07-02 22:01:39.375 184 12582.55 82.72 54933.03 88888.00 2012-07-02 22:01:39.500 184 12582.52 82.72 54933.05 88888.00 2012-07-02 22:01:39.625 184 12582.55 82.72 54933.05 88888.00 2012-07-02 22:01:39.750 184 12582.60 82.75 54933.05 88888.00 2012-07-02 22:01:39.875 184 12582.62 82.78 54933.05 88888.00 2012-07-02 22:01:40.000 184 12582.58 82.75 54933.05 88888.00 2012-07-02 22:01:40.125 184 12582.50 82.67 54933.07 88888.00 2012-07-02 22:01:40.250 184 12582.50 82.67 54933.07 88888.00 2012-07-02 22:01:40.375 184 12582.58 82.65 54933.10 88888.00 2012-07-02 22:01:40.500 184 12582.60 82.65 54933.10 88888.00 2012-07-02 22:01:40.625 184 12582.58 82.60 54933.12 88888.00 2012-07-02 22:01:40.750 184 12582.52 82.58 54933.12 88888.00 2012-07-02 22:01:40.875 184 12582.50 82.58 54933.15 88888.00 2012-07-02 22:01:41.000 184 12582.55 82.60 54933.15 88888.00 2012-07-02 22:01:41.125 184 12582.55 82.58 54933.18 88888.00 2012-07-02 22:01:41.250 184 12582.50 82.50 54933.18 88888.00 2012-07-02 22:01:41.375 184 12582.50 82.50 54933.18 88888.00 2012-07-02 22:01:41.500 184 12582.48 82.53 54933.22 88888.00 2012-07-02 22:01:41.625 184 12582.48 82.47 54933.22 88888.00 2012-07-02 22:01:41.750 184 12582.52 82.47 54933.22 88888.00 2012-07-02 22:01:41.875 184 12582.55 82.45 54933.22 88888.00 2012-07-02 22:01:42.000 184 12582.52 82.42 54933.20 88888.00 2012-07-02 22:01:42.125 184 12582.52 82.42 54933.22 88888.00 2012-07-02 22:01:42.250 184 12582.50 82.40 54933.22 88888.00 2012-07-02 22:01:42.375 184 12582.52 82.38 54933.22 88888.00 2012-07-02 22:01:42.500 184 12582.50 82.38 54933.20 88888.00 2012-07-02 22:01:42.625 184 12582.42 82.38 54933.22 88888.00 2012-07-02 22:01:42.750 184 12582.40 82.35 54933.28 88888.00 2012-07-02 22:01:42.875 184 12582.38 82.35 54933.28 88888.00 2012-07-02 22:01:43.000 184 12582.38 82.35 54933.28 88888.00 2012-07-02 22:01:43.125 184 12582.40 82.35 54933.30 88888.00 2012-07-02 22:01:43.250 184 12582.35 82.30 54933.32 88888.00 2012-07-02 22:01:43.375 184 12582.33 82.28 54933.32 88888.00 2012-07-02 22:01:43.500 184 12582.33 82.28 54933.35 88888.00 2012-07-02 22:01:43.625 184 12582.35 82.25 54933.32 88888.00 2012-07-02 22:01:43.750 184 12582.33 82.22 54933.30 88888.00 2012-07-02 22:01:43.875 184 12582.27 82.20 54933.30 88888.00 2012-07-02 22:01:44.000 184 12582.27 82.17 54933.32 88888.00 2012-07-02 22:01:44.125 184 12582.33 82.15 54933.35 88888.00 2012-07-02 22:01:44.250 184 12582.35 82.15 54933.38 88888.00 2012-07-02 22:01:44.375 184 12582.38 82.10 54933.35 88888.00 2012-07-02 22:01:44.500 184 12582.33 82.10 54933.38 88888.00 2012-07-02 22:01:44.625 184 12582.20 82.10 54933.40 88888.00 2012-07-02 22:01:44.750 184 12582.15 82.10 54933.40 88888.00 2012-07-02 22:01:44.875 184 12582.20 82.08 54933.40 88888.00 2012-07-02 22:01:45.000 184 12582.30 82.08 54933.40 88888.00 2012-07-02 22:01:45.125 184 12582.27 82.05 54933.43 88888.00 2012-07-02 22:01:45.250 184 12582.17 82.03 54933.43 88888.00 2012-07-02 22:01:45.375 184 12582.15 82.00 54933.45 88888.00 2012-07-02 22:01:45.500 184 12582.10 81.95 54933.47 88888.00 2012-07-02 22:01:45.625 184 12582.17 81.92 54933.47 88888.00 2012-07-02 22:01:45.750 184 12582.25 81.95 54933.47 88888.00 2012-07-02 22:01:45.875 184 12582.20 81.92 54933.47 88888.00 2012-07-02 22:01:46.000 184 12582.17 81.92 54933.45 88888.00 2012-07-02 22:01:46.125 184 12582.25 81.90 54933.50 88888.00 2012-07-02 22:01:46.250 184 12582.25 81.85 54933.53 88888.00 2012-07-02 22:01:46.375 184 12582.30 81.80 54933.53 88888.00 2012-07-02 22:01:46.500 184 12582.15 81.78 54933.53 88888.00 2012-07-02 22:01:46.625 184 12582.08 81.78 54933.53 88888.00 2012-07-02 22:01:46.750 184 12582.12 81.78 54933.53 88888.00 2012-07-02 22:01:46.875 184 12582.15 81.72 54933.55 88888.00 2012-07-02 22:01:47.000 184 12582.15 81.70 54933.55 88888.00 2012-07-02 22:01:47.125 184 12582.20 81.70 54933.55 88888.00 2012-07-02 22:01:47.250 184 12582.17 81.67 54933.57 88888.00 2012-07-02 22:01:47.375 184 12582.15 81.67 54933.57 88888.00 2012-07-02 22:01:47.500 184 12582.08 81.65 54933.57 88888.00 2012-07-02 22:01:47.625 184 12582.08 81.65 54933.60 88888.00 2012-07-02 22:01:47.750 184 12582.12 81.60 54933.60 88888.00 2012-07-02 22:01:47.875 184 12582.12 81.58 54933.60 88888.00 2012-07-02 22:01:48.000 184 12582.12 81.55 54933.60 88888.00 2012-07-02 22:01:48.125 184 12582.10 81.55 54933.62 88888.00 2012-07-02 22:01:48.250 184 12582.02 81.50 54933.62 88888.00 2012-07-02 22:01:48.375 184 12582.02 81.50 54933.60 88888.00 2012-07-02 22:01:48.500 184 12582.02 81.47 54933.62 88888.00 2012-07-02 22:01:48.625 184 12582.00 81.45 54933.62 88888.00 2012-07-02 22:01:48.750 184 12582.00 81.45 54933.65 88888.00 2012-07-02 22:01:48.875 184 12581.95 81.45 54933.65 88888.00 2012-07-02 22:01:49.000 184 12581.98 81.42 54933.65 88888.00 2012-07-02 22:01:49.125 184 12581.95 81.38 54933.65 88888.00 2012-07-02 22:01:49.250 184 12581.92 81.35 54933.68 88888.00 2012-07-02 22:01:49.375 184 12581.95 81.35 54933.68 88888.00 2012-07-02 22:01:49.500 184 12581.92 81.33 54933.70 88888.00 2012-07-02 22:01:49.625 184 12581.98 81.33 54933.72 88888.00 2012-07-02 22:01:49.750 184 12581.98 81.33 54933.70 88888.00 2012-07-02 22:01:49.875 184 12581.95 81.28 54933.70 88888.00 2012-07-02 22:01:50.000 184 12581.92 81.28 54933.68 88888.00 2012-07-02 22:01:50.125 184 12581.83 81.25 54933.70 88888.00 2012-07-02 22:01:50.250 184 12581.83 81.20 54933.72 88888.00 2012-07-02 22:01:50.375 184 12581.88 81.22 54933.72 88888.00 2012-07-02 22:01:50.500 184 12581.85 81.22 54933.75 88888.00 2012-07-02 22:01:50.625 184 12581.80 81.20 54933.75 88888.00 2012-07-02 22:01:50.750 184 12581.85 81.12 54933.75 88888.00 2012-07-02 22:01:50.875 184 12581.92 81.10 54933.72 88888.00 2012-07-02 22:01:51.000 184 12581.92 81.10 54933.75 88888.00 2012-07-02 22:01:51.125 184 12581.88 81.08 54933.78 88888.00 2012-07-02 22:01:51.250 184 12581.83 81.05 54933.75 88888.00 2012-07-02 22:01:51.375 184 12581.88 81.03 54933.75 88888.00 2012-07-02 22:01:51.500 184 12581.88 80.95 54933.72 88888.00 2012-07-02 22:01:51.625 184 12581.92 80.92 54933.75 88888.00 2012-07-02 22:01:51.750 184 12581.92 80.95 54933.78 88888.00 2012-07-02 22:01:51.875 184 12581.90 80.92 54933.80 88888.00 2012-07-02 22:01:52.000 184 12581.85 80.88 54933.78 88888.00 2012-07-02 22:01:52.125 184 12581.80 80.85 54933.78 88888.00 2012-07-02 22:01:52.250 184 12581.83 80.80 54933.78 88888.00 2012-07-02 22:01:52.375 184 12581.85 80.78 54933.80 88888.00 2012-07-02 22:01:52.500 184 12581.88 80.75 54933.78 88888.00 2012-07-02 22:01:52.625 184 12581.88 80.78 54933.80 88888.00 2012-07-02 22:01:52.750 184 12581.85 80.78 54933.82 88888.00 2012-07-02 22:01:52.875 184 12581.83 80.78 54933.82 88888.00 2012-07-02 22:01:53.000 184 12581.83 80.75 54933.82 88888.00 2012-07-02 22:01:53.125 184 12581.75 80.70 54933.82 88888.00 2012-07-02 22:01:53.250 184 12581.73 80.67 54933.85 88888.00 2012-07-02 22:01:53.375 184 12581.70 80.67 54933.82 88888.00 2012-07-02 22:01:53.500 184 12581.70 80.60 54933.85 88888.00 2012-07-02 22:01:53.625 184 12581.67 80.58 54933.90 88888.00 2012-07-02 22:01:53.750 184 12581.67 80.58 54933.88 88888.00 2012-07-02 22:01:53.875 184 12581.67 80.53 54933.88 88888.00 2012-07-02 22:01:54.000 184 12581.67 80.53 54933.85 88888.00 2012-07-02 22:01:54.125 184 12581.70 80.50 54933.88 88888.00 2012-07-02 22:01:54.250 184 12581.67 80.42 54933.88 88888.00 2012-07-02 22:01:54.375 184 12581.70 80.42 54933.85 88888.00 2012-07-02 22:01:54.500 184 12581.67 80.40 54933.88 88888.00 2012-07-02 22:01:54.625 184 12581.67 80.38 54933.90 88888.00 2012-07-02 22:01:54.750 184 12581.70 80.35 54933.90 88888.00 2012-07-02 22:01:54.875 184 12581.70 80.33 54933.90 88888.00 2012-07-02 22:01:55.000 184 12581.65 80.30 54933.90 88888.00 2012-07-02 22:01:55.125 184 12581.62 80.30 54933.93 88888.00 2012-07-02 22:01:55.250 184 12581.62 80.25 54933.95 88888.00 2012-07-02 22:01:55.375 184 12581.67 80.25 54933.95 88888.00 2012-07-02 22:01:55.500 184 12581.67 80.22 54933.95 88888.00 2012-07-02 22:01:55.625 184 12581.73 80.22 54933.95 88888.00 2012-07-02 22:01:55.750 184 12581.75 80.17 54933.90 88888.00 2012-07-02 22:01:55.875 184 12581.65 80.15 54933.93 88888.00 2012-07-02 22:01:56.000 184 12581.65 80.12 54933.90 88888.00 2012-07-02 22:01:56.125 184 12581.62 80.10 54933.95 88888.00 2012-07-02 22:01:56.250 184 12581.60 80.08 54933.95 88888.00 2012-07-02 22:01:56.375 184 12581.67 80.05 54933.93 88888.00 2012-07-02 22:01:56.500 184 12581.67 80.03 54933.93 88888.00 2012-07-02 22:01:56.625 184 12581.65 80.00 54933.95 88888.00 2012-07-02 22:01:56.750 184 12581.67 80.03 54933.97 88888.00 2012-07-02 22:01:56.875 184 12581.62 79.97 54933.97 88888.00 2012-07-02 22:01:57.000 184 12581.60 79.92 54933.93 88888.00 2012-07-02 22:01:57.125 184 12581.58 79.92 54933.95 88888.00 2012-07-02 22:01:57.250 184 12581.52 79.88 54933.95 88888.00 2012-07-02 22:01:57.375 184 12581.60 79.88 54933.97 88888.00 2012-07-02 22:01:57.500 184 12581.62 79.85 54934.00 88888.00 2012-07-02 22:01:57.625 184 12581.65 79.85 54933.97 88888.00 2012-07-02 22:01:57.750 184 12581.67 79.83 54933.97 88888.00 2012-07-02 22:01:57.875 184 12581.70 79.83 54933.97 88888.00 2012-07-02 22:01:58.000 184 12581.70 79.78 54933.95 88888.00 2012-07-02 22:01:58.125 184 12581.65 79.72 54933.97 88888.00 2012-07-02 22:01:58.250 184 12581.60 79.70 54934.00 88888.00 2012-07-02 22:01:58.375 184 12581.62 79.67 54933.97 88888.00 2012-07-02 22:01:58.500 184 12581.62 79.65 54933.97 88888.00 2012-07-02 22:01:58.625 184 12581.62 79.62 54933.97 88888.00 2012-07-02 22:01:58.750 184 12581.55 79.58 54933.97 88888.00 2012-07-02 22:01:58.875 184 12581.55 79.55 54933.97 88888.00 2012-07-02 22:01:59.000 184 12581.55 79.53 54933.95 88888.00 2012-07-02 22:01:59.125 184 12581.55 79.55 54933.97 88888.00 2012-07-02 22:01:59.250 184 12581.52 79.50 54933.97 88888.00 2012-07-02 22:01:59.375 184 12581.52 79.47 54933.97 88888.00 2012-07-02 22:01:59.500 184 12581.55 79.42 54933.95 88888.00 2012-07-02 22:01:59.625 184 12581.55 79.45 54933.97 88888.00 2012-07-02 22:01:59.750 184 12581.55 79.40 54933.97 88888.00 2012-07-02 22:01:59.875 184 12581.52 79.38 54934.00 88888.00 2012-07-02 22:02:00.000 184 12581.58 79.38 54934.00 88888.00 2012-07-02 22:02:00.125 184 12581.55 79.38 54933.97 88888.00 2012-07-02 22:02:00.250 184 12581.45 79.33 54934.00 88888.00 2012-07-02 22:02:00.375 184 12581.48 79.30 54934.00 88888.00 2012-07-02 22:02:00.500 184 12581.48 79.30 54934.03 88888.00 2012-07-02 22:02:00.625 184 12581.52 79.30 54934.03 88888.00 2012-07-02 22:02:00.750 184 12581.60 79.33 54934.03 88888.00 2012-07-02 22:02:00.875 184 12581.60 79.30 54934.05 88888.00 2012-07-02 22:02:01.000 184 12581.50 79.25 54934.00 88888.00 2012-07-02 22:02:01.125 184 12581.45 79.22 54933.97 88888.00 2012-07-02 22:02:01.250 184 12581.40 79.20 54934.00 88888.00 2012-07-02 22:02:01.375 184 12581.45 79.20 54933.97 88888.00 2012-07-02 22:02:01.500 184 12581.55 79.20 54934.00 88888.00 2012-07-02 22:02:01.625 184 12581.60 79.20 54934.03 88888.00 2012-07-02 22:02:01.750 184 12581.55 79.15 54934.00 88888.00 2012-07-02 22:02:01.875 184 12581.52 79.17 54934.00 88888.00 2012-07-02 22:02:02.000 184 12581.55 79.15 54934.00 88888.00 2012-07-02 22:02:02.125 184 12581.55 79.10 54934.00 88888.00 2012-07-02 22:02:02.250 184 12581.52 79.10 54934.00 88888.00 2012-07-02 22:02:02.375 184 12581.60 79.10 54933.97 88888.00 2012-07-02 22:02:02.500 184 12581.58 79.10 54933.95 88888.00 2012-07-02 22:02:02.625 184 12581.52 79.08 54933.97 88888.00 2012-07-02 22:02:02.750 184 12581.50 79.08 54933.97 88888.00 2012-07-02 22:02:02.875 184 12581.48 79.08 54934.00 88888.00 2012-07-02 22:02:03.000 184 12581.48 79.05 54934.00 88888.00 2012-07-02 22:02:03.125 184 12581.48 79.05 54934.00 88888.00 2012-07-02 22:02:03.250 184 12581.45 78.97 54933.97 88888.00 2012-07-02 22:02:03.375 184 12581.48 78.97 54933.97 88888.00 2012-07-02 22:02:03.500 184 12581.42 78.97 54934.00 88888.00 2012-07-02 22:02:03.625 184 12581.42 78.97 54933.97 88888.00 2012-07-02 22:02:03.750 184 12581.40 78.95 54933.97 88888.00 2012-07-02 22:02:03.875 184 12581.45 78.92 54933.97 88888.00 2012-07-02 22:02:04.000 184 12581.52 78.95 54933.95 88888.00 2012-07-02 22:02:04.125 184 12581.52 78.97 54933.97 88888.00 2012-07-02 22:02:04.250 184 12581.48 78.90 54933.95 88888.00 2012-07-02 22:02:04.375 184 12581.48 78.90 54933.97 88888.00 2012-07-02 22:02:04.500 184 12581.45 78.88 54933.97 88888.00 2012-07-02 22:02:04.625 184 12581.48 78.90 54933.95 88888.00 2012-07-02 22:02:04.750 184 12581.50 78.92 54933.95 88888.00 2012-07-02 22:02:04.875 184 12581.45 78.90 54933.95 88888.00 2012-07-02 22:02:05.000 184 12581.42 78.85 54933.93 88888.00 2012-07-02 22:02:05.125 184 12581.48 78.85 54933.95 88888.00 2012-07-02 22:02:05.250 184 12581.42 78.85 54933.95 88888.00 2012-07-02 22:02:05.375 184 12581.45 78.88 54933.93 88888.00 2012-07-02 22:02:05.500 184 12581.38 78.88 54933.90 88888.00 2012-07-02 22:02:05.625 184 12581.35 78.88 54933.93 88888.00 2012-07-02 22:02:05.750 184 12581.40 78.88 54933.93 88888.00 2012-07-02 22:02:05.875 184 12581.40 78.85 54933.95 88888.00 2012-07-02 22:02:06.000 184 12581.33 78.80 54933.93 88888.00 2012-07-02 22:02:06.125 184 12581.38 78.83 54933.90 88888.00 2012-07-02 22:02:06.250 184 12581.35 78.85 54933.90 88888.00 2012-07-02 22:02:06.375 184 12581.35 78.83 54933.88 88888.00 2012-07-02 22:02:06.500 184 12581.38 78.85 54933.88 88888.00 2012-07-02 22:02:06.625 184 12581.40 78.85 54933.88 88888.00 2012-07-02 22:02:06.750 184 12581.27 78.85 54933.88 88888.00 2012-07-02 22:02:06.875 184 12581.30 78.85 54933.88 88888.00 2012-07-02 22:02:07.000 184 12581.30 78.83 54933.85 88888.00 2012-07-02 22:02:07.125 184 12581.33 78.83 54933.88 88888.00 2012-07-02 22:02:07.250 184 12581.40 78.80 54933.88 88888.00 2012-07-02 22:02:07.375 184 12581.42 78.83 54933.85 88888.00 2012-07-02 22:02:07.500 184 12581.50 78.85 54933.90 88888.00 2012-07-02 22:02:07.625 184 12581.50 78.85 54933.85 88888.00 2012-07-02 22:02:07.750 184 12581.45 78.85 54933.82 88888.00 2012-07-02 22:02:07.875 184 12581.40 78.83 54933.82 88888.00 2012-07-02 22:02:08.000 184 12581.40 78.85 54933.82 88888.00 2012-07-02 22:02:08.125 184 12581.40 78.85 54933.80 88888.00 2012-07-02 22:02:08.250 184 12581.38 78.85 54933.82 88888.00 2012-07-02 22:02:08.375 184 12581.48 78.88 54933.85 88888.00 2012-07-02 22:02:08.500 184 12581.50 78.90 54933.80 88888.00 2012-07-02 22:02:08.625 184 12581.48 78.90 54933.82 88888.00 2012-07-02 22:02:08.750 184 12581.50 78.90 54933.80 88888.00 2012-07-02 22:02:08.875 184 12581.50 78.88 54933.78 88888.00 2012-07-02 22:02:09.000 184 12581.52 78.90 54933.75 88888.00 2012-07-02 22:02:09.125 184 12581.55 78.92 54933.78 88888.00 2012-07-02 22:02:09.250 184 12581.48 78.90 54933.78 88888.00 2012-07-02 22:02:09.375 184 12581.58 78.92 54933.80 88888.00 2012-07-02 22:02:09.500 184 12581.65 79.00 54933.82 88888.00 2012-07-02 22:02:09.625 184 12581.60 78.97 54933.80 88888.00 2012-07-02 22:02:09.750 184 12581.58 78.95 54933.75 88888.00 2012-07-02 22:02:09.875 184 12581.55 78.95 54933.78 88888.00 2012-07-02 22:02:10.000 184 12581.52 78.95 54933.75 88888.00 2012-07-02 22:02:10.125 184 12581.52 78.95 54933.72 88888.00 2012-07-02 22:02:10.250 184 12581.58 78.97 54933.72 88888.00 2012-07-02 22:02:10.375 184 12581.60 79.00 54933.70 88888.00 2012-07-02 22:02:10.500 184 12581.55 79.05 54933.72 88888.00 2012-07-02 22:02:10.625 184 12581.58 79.05 54933.70 88888.00 2012-07-02 22:02:10.750 184 12581.62 79.03 54933.68 88888.00 2012-07-02 22:02:10.875 184 12581.60 79.05 54933.65 88888.00 2012-07-02 22:02:11.000 184 12581.60 79.05 54933.65 88888.00 2012-07-02 22:02:11.125 184 12581.65 79.08 54933.68 88888.00 2012-07-02 22:02:11.250 184 12581.65 79.08 54933.65 88888.00 2012-07-02 22:02:11.375 184 12581.65 79.10 54933.62 88888.00 2012-07-02 22:02:11.500 184 12581.65 79.10 54933.60 88888.00 2012-07-02 22:02:11.625 184 12581.65 79.10 54933.62 88888.00 2012-07-02 22:02:11.750 184 12581.60 79.10 54933.60 88888.00 2012-07-02 22:02:11.875 184 12581.58 79.12 54933.60 88888.00 2012-07-02 22:02:12.000 184 12581.60 79.17 54933.60 88888.00 2012-07-02 22:02:12.125 184 12581.62 79.17 54933.60 88888.00 2012-07-02 22:02:12.250 184 12581.58 79.20 54933.60 88888.00 2012-07-02 22:02:12.375 184 12581.62 79.25 54933.60 88888.00 2012-07-02 22:02:12.500 184 12581.65 79.28 54933.57 88888.00 2012-07-02 22:02:12.625 184 12581.65 79.25 54933.55 88888.00 2012-07-02 22:02:12.750 184 12581.67 79.25 54933.55 88888.00 2012-07-02 22:02:12.875 184 12581.75 79.28 54933.55 88888.00 2012-07-02 22:02:13.000 184 12581.73 79.30 54933.55 88888.00 2012-07-02 22:02:13.125 184 12581.75 79.30 54933.55 88888.00 2012-07-02 22:02:13.250 184 12581.70 79.30 54933.55 88888.00 2012-07-02 22:02:13.375 184 12581.75 79.35 54933.55 88888.00 2012-07-02 22:02:13.500 184 12581.70 79.38 54933.55 88888.00 2012-07-02 22:02:13.625 184 12581.77 79.40 54933.53 88888.00 2012-07-02 22:02:13.750 184 12581.85 79.38 54933.53 88888.00 2012-07-02 22:02:13.875 184 12581.88 79.38 54933.50 88888.00 2012-07-02 22:02:14.000 184 12581.83 79.38 54933.47 88888.00 2012-07-02 22:02:14.125 184 12581.80 79.40 54933.47 88888.00 2012-07-02 22:02:14.250 184 12581.77 79.40 54933.47 88888.00 2012-07-02 22:02:14.375 184 12581.90 79.42 54933.47 88888.00 2012-07-02 22:02:14.500 184 12581.92 79.45 54933.47 88888.00 2012-07-02 22:02:14.625 184 12581.90 79.47 54933.45 88888.00 2012-07-02 22:02:14.750 184 12581.85 79.47 54933.43 88888.00 2012-07-02 22:02:14.875 184 12581.88 79.50 54933.43 88888.00 2012-07-02 22:02:15.000 184 12581.90 79.53 54933.40 88888.00 2012-07-02 22:02:15.125 184 12581.88 79.55 54933.40 88888.00 2012-07-02 22:02:15.250 184 12581.88 79.55 54933.40 88888.00 2012-07-02 22:02:15.375 184 12581.98 79.58 54933.40 88888.00 2012-07-02 22:02:15.500 184 12581.98 79.65 54933.40 88888.00 2012-07-02 22:02:15.625 184 12581.95 79.67 54933.40 88888.00 2012-07-02 22:02:15.750 184 12581.92 79.65 54933.38 88888.00 2012-07-02 22:02:15.875 184 12581.92 79.67 54933.35 88888.00 2012-07-02 22:02:16.000 184 12581.98 79.70 54933.32 88888.00 2012-07-02 22:02:16.125 184 12582.02 79.72 54933.32 88888.00 2012-07-02 22:02:16.250 184 12582.02 79.78 54933.32 88888.00 2012-07-02 22:02:16.375 184 12582.10 79.83 54933.30 88888.00 2012-07-02 22:02:16.500 184 12582.08 79.85 54933.28 88888.00 2012-07-02 22:02:16.625 184 12582.10 79.83 54933.25 88888.00 2012-07-02 22:02:16.750 184 12582.17 79.85 54933.25 88888.00 2012-07-02 22:02:16.875 184 12582.25 79.85 54933.22 88888.00 2012-07-02 22:02:17.000 184 12582.23 79.90 54933.25 88888.00 2012-07-02 22:02:17.125 184 12582.23 79.95 54933.22 88888.00 2012-07-02 22:02:17.250 184 12582.30 79.97 54933.22 88888.00 2012-07-02 22:02:17.375 184 12582.38 80.00 54933.22 88888.00 2012-07-02 22:02:17.500 184 12582.38 80.03 54933.20 88888.00 2012-07-02 22:02:17.625 184 12582.38 80.03 54933.20 88888.00 2012-07-02 22:02:17.750 184 12582.40 80.00 54933.15 88888.00 2012-07-02 22:02:17.875 184 12582.40 80.03 54933.15 88888.00 2012-07-02 22:02:18.000 184 12582.42 80.08 54933.18 88888.00 2012-07-02 22:02:18.125 184 12582.40 80.12 54933.20 88888.00 2012-07-02 22:02:18.250 184 12582.35 80.10 54933.18 88888.00 2012-07-02 22:02:18.375 184 12582.38 80.12 54933.15 88888.00 2012-07-02 22:02:18.500 184 12582.40 80.17 54933.12 88888.00 2012-07-02 22:02:18.625 184 12582.40 80.20 54933.07 88888.00 2012-07-02 22:02:18.750 184 12582.40 80.22 54933.07 88888.00 2012-07-02 22:02:18.875 184 12582.38 80.25 54933.05 88888.00 2012-07-02 22:02:19.000 184 12582.40 80.28 54933.03 88888.00 2012-07-02 22:02:19.125 184 12582.45 80.30 54933.05 88888.00 2012-07-02 22:02:19.250 184 12582.50 80.33 54933.03 88888.00 2012-07-02 22:02:19.375 184 12582.50 80.35 54933.03 88888.00 2012-07-02 22:02:19.500 184 12582.42 80.38 54933.05 88888.00 2012-07-02 22:02:19.625 184 12582.42 80.42 54933.03 88888.00 2012-07-02 22:02:19.750 184 12582.52 80.45 54933.00 88888.00 2012-07-02 22:02:19.875 184 12582.55 80.42 54932.97 88888.00 2012-07-02 22:02:20.000 184 12582.50 80.42 54932.95 88888.00 2012-07-02 22:02:20.125 184 12582.48 80.42 54932.95 88888.00 2012-07-02 22:02:20.250 184 12582.50 80.45 54932.97 88888.00 2012-07-02 22:02:20.375 184 12582.60 80.53 54932.95 88888.00 2012-07-02 22:02:20.500 184 12582.65 80.60 54932.95 88888.00 2012-07-02 22:02:20.625 184 12582.70 80.62 54932.97 88888.00 2012-07-02 22:02:20.750 184 12582.77 80.62 54932.93 88888.00 2012-07-02 22:02:20.875 184 12582.77 80.62 54932.90 88888.00 2012-07-02 22:02:21.000 184 12582.73 80.62 54932.88 88888.00 2012-07-02 22:02:21.125 184 12582.88 80.67 54932.90 88888.00 2012-07-02 22:02:21.250 184 12582.95 80.67 54932.88 88888.00 2012-07-02 22:02:21.375 184 12582.92 80.70 54932.85 88888.00 2012-07-02 22:02:21.500 184 12582.88 80.72 54932.82 88888.00 2012-07-02 22:02:21.625 184 12582.90 80.75 54932.85 88888.00 2012-07-02 22:02:21.750 184 12582.95 80.78 54932.85 88888.00 2012-07-02 22:02:21.875 184 12583.00 80.80 54932.82 88888.00 2012-07-02 22:02:22.000 184 12583.00 80.85 54932.80 88888.00 2012-07-02 22:02:22.125 184 12583.00 80.88 54932.82 88888.00 2012-07-02 22:02:22.250 184 12583.00 80.88 54932.82 88888.00 2012-07-02 22:02:22.375 184 12583.05 80.92 54932.80 88888.00 2012-07-02 22:02:22.500 184 12583.10 80.92 54932.80 88888.00 2012-07-02 22:02:22.625 184 12583.15 80.97 54932.78 88888.00 2012-07-02 22:02:22.750 184 12583.15 81.00 54932.75 88888.00 2012-07-02 22:02:22.875 184 12583.15 80.97 54932.72 88888.00 2012-07-02 22:02:23.000 184 12583.10 81.03 54932.72 88888.00 2012-07-02 22:02:23.125 184 12583.10 81.05 54932.70 88888.00 2012-07-02 22:02:23.250 184 12583.15 81.03 54932.70 88888.00 2012-07-02 22:02:23.375 184 12583.20 81.08 54932.68 88888.00 2012-07-02 22:02:23.500 184 12583.23 81.12 54932.70 88888.00 2012-07-02 22:02:23.625 184 12583.25 81.15 54932.70 88888.00 2012-07-02 22:02:23.750 184 12583.27 81.20 54932.68 88888.00 2012-07-02 22:02:23.875 184 12583.30 81.20 54932.68 88888.00 2012-07-02 22:02:24.000 184 12583.38 81.22 54932.65 88888.00 2012-07-02 22:02:24.125 184 12583.40 81.22 54932.62 88888.00 2012-07-02 22:02:24.250 184 12583.42 81.28 54932.60 88888.00 2012-07-02 22:02:24.375 184 12583.45 81.28 54932.60 88888.00 2012-07-02 22:02:24.500 184 12583.35 81.30 54932.60 88888.00 2012-07-02 22:02:24.625 184 12583.40 81.35 54932.60 88888.00 2012-07-02 22:02:24.750 184 12583.42 81.38 54932.55 88888.00 2012-07-02 22:02:24.875 184 12583.45 81.38 54932.55 88888.00 2012-07-02 22:02:25.000 184 12583.48 81.38 54932.53 88888.00 2012-07-02 22:02:25.125 184 12583.55 81.42 54932.53 88888.00 2012-07-02 22:02:25.250 184 12583.60 81.47 54932.53 88888.00 2012-07-02 22:02:25.375 184 12583.62 81.53 54932.53 88888.00 2012-07-02 22:02:25.500 184 12583.67 81.55 54932.53 88888.00 2012-07-02 22:02:25.625 184 12583.73 81.55 54932.47 88888.00 2012-07-02 22:02:25.750 184 12583.75 81.55 54932.47 88888.00 2012-07-02 22:02:25.875 184 12583.77 81.58 54932.50 88888.00 2012-07-02 22:02:26.000 184 12583.80 81.62 54932.47 88888.00 2012-07-02 22:02:26.125 184 12583.80 81.67 54932.45 88888.00 2012-07-02 22:02:26.250 184 12583.73 81.65 54932.45 88888.00 2012-07-02 22:02:26.375 184 12583.80 81.67 54932.43 88888.00 2012-07-02 22:02:26.500 184 12583.85 81.70 54932.43 88888.00 2012-07-02 22:02:26.625 184 12583.88 81.72 54932.43 88888.00 2012-07-02 22:02:26.750 184 12583.83 81.72 54932.40 88888.00 2012-07-02 22:02:26.875 184 12583.83 81.75 54932.40 88888.00 2012-07-02 22:02:27.000 184 12583.90 81.78 54932.38 88888.00 2012-07-02 22:02:27.125 184 12584.02 81.83 54932.38 88888.00 2012-07-02 22:02:27.250 184 12584.02 81.85 54932.35 88888.00 2012-07-02 22:02:27.375 184 12584.02 81.85 54932.35 88888.00 2012-07-02 22:02:27.500 184 12584.05 81.88 54932.32 88888.00 2012-07-02 22:02:27.625 184 12584.10 81.88 54932.32 88888.00 2012-07-02 22:02:27.750 184 12584.15 81.90 54932.32 88888.00 2012-07-02 22:02:27.875 184 12584.23 81.95 54932.32 88888.00 2012-07-02 22:02:28.000 184 12584.25 82.00 54932.28 88888.00 2012-07-02 22:02:28.125 184 12584.27 82.00 54932.28 88888.00 2012-07-02 22:02:28.250 184 12584.25 82.00 54932.28 88888.00 2012-07-02 22:02:28.375 184 12584.33 82.03 54932.28 88888.00 2012-07-02 22:02:28.500 184 12584.38 82.03 54932.28 88888.00 2012-07-02 22:02:28.625 184 12584.40 82.05 54932.25 88888.00 2012-07-02 22:02:28.750 184 12584.38 82.10 54932.28 88888.00 2012-07-02 22:02:28.875 184 12584.38 82.15 54932.25 88888.00 2012-07-02 22:02:29.000 184 12584.48 82.17 54932.25 88888.00 2012-07-02 22:02:29.125 184 12584.58 82.20 54932.22 88888.00 2012-07-02 22:02:29.250 184 12584.55 82.25 54932.20 88888.00 2012-07-02 22:02:29.375 184 12584.55 82.30 54932.18 88888.00 2012-07-02 22:02:29.500 184 12584.58 82.30 54932.18 88888.00 2012-07-02 22:02:29.625 184 12584.60 82.33 54932.15 88888.00 2012-07-02 22:02:29.750 184 12584.60 82.33 54932.15 88888.00 2012-07-02 22:02:29.875 184 12584.58 82.38 54932.15 88888.00 2012-07-02 22:02:30.000 184 12584.65 82.35 54932.15 88888.00 2012-07-02 22:02:30.125 184 12584.77 82.38 54932.12 88888.00 2012-07-02 22:02:30.250 184 12584.77 82.35 54932.12 88888.00 2012-07-02 22:02:30.375 184 12584.83 82.40 54932.10 88888.00 2012-07-02 22:02:30.500 184 12584.80 82.42 54932.10 88888.00 2012-07-02 22:02:30.625 184 12584.83 82.40 54932.07 88888.00 2012-07-02 22:02:30.750 184 12584.85 82.42 54932.10 88888.00 2012-07-02 22:02:30.875 184 12584.85 82.50 54932.10 88888.00 2012-07-02 22:02:31.000 184 12584.85 82.53 54932.07 88888.00 2012-07-02 22:02:31.125 184 12584.92 82.50 54932.05 88888.00 2012-07-02 22:02:31.250 184 12585.00 82.55 54932.07 88888.00 2012-07-02 22:02:31.375 184 12585.05 82.58 54932.10 88888.00 2012-07-02 22:02:31.500 184 12585.08 82.60 54932.07 88888.00 2012-07-02 22:02:31.625 184 12585.12 82.65 54932.05 88888.00 2012-07-02 22:02:31.750 184 12585.15 82.70 54932.05 88888.00 2012-07-02 22:02:31.875 184 12585.23 82.70 54932.03 88888.00 2012-07-02 22:02:32.000 184 12585.27 82.72 54932.00 88888.00 2012-07-02 22:02:32.125 184 12585.35 82.78 54932.00 88888.00 2012-07-02 22:02:32.250 184 12585.35 82.72 54932.03 88888.00 2012-07-02 22:02:32.375 184 12585.40 82.75 54932.00 88888.00 2012-07-02 22:02:32.500 184 12585.40 82.80 54932.00 88888.00 2012-07-02 22:02:32.625 184 12585.45 82.83 54932.00 88888.00 2012-07-02 22:02:32.750 184 12585.50 82.85 54932.00 88888.00 2012-07-02 22:02:32.875 184 12585.48 82.85 54931.97 88888.00 2012-07-02 22:02:33.000 184 12585.55 82.85 54931.97 88888.00 2012-07-02 22:02:33.125 184 12585.55 82.88 54931.95 88888.00 2012-07-02 22:02:33.250 184 12585.58 82.88 54931.93 88888.00 2012-07-02 22:02:33.375 184 12585.62 82.92 54931.93 88888.00 2012-07-02 22:02:33.500 184 12585.65 82.97 54931.93 88888.00 2012-07-02 22:02:33.625 184 12585.70 83.00 54931.93 88888.00 2012-07-02 22:02:33.750 184 12585.77 83.03 54931.90 88888.00 2012-07-02 22:02:33.875 184 12585.83 83.05 54931.93 88888.00 2012-07-02 22:02:34.000 184 12585.90 83.05 54931.93 88888.00 2012-07-02 22:02:34.125 184 12585.92 83.05 54931.90 88888.00 2012-07-02 22:02:34.250 184 12585.90 83.05 54931.85 88888.00 2012-07-02 22:02:34.375 184 12585.98 83.12 54931.88 88888.00 2012-07-02 22:02:34.500 184 12586.05 83.17 54931.85 88888.00 2012-07-02 22:02:34.625 184 12586.08 83.17 54931.85 88888.00 2012-07-02 22:02:34.750 184 12586.02 83.17 54931.82 88888.00 2012-07-02 22:02:34.875 184 12586.10 83.17 54931.82 88888.00 2012-07-02 22:02:35.000 184 12586.17 83.17 54931.80 88888.00 2012-07-02 22:02:35.125 184 12586.23 83.22 54931.80 88888.00 2012-07-02 22:02:35.250 184 12586.25 83.25 54931.82 88888.00 2012-07-02 22:02:35.375 184 12586.35 83.28 54931.80 88888.00 2012-07-02 22:02:35.500 184 12586.35 83.30 54931.78 88888.00 2012-07-02 22:02:35.625 184 12586.35 83.33 54931.78 88888.00 2012-07-02 22:02:35.750 184 12586.35 83.33 54931.80 88888.00 2012-07-02 22:02:35.875 184 12586.40 83.35 54931.80 88888.00 2012-07-02 22:02:36.000 184 12586.50 83.38 54931.78 88888.00 2012-07-02 22:02:36.125 184 12586.58 83.40 54931.75 88888.00 2012-07-02 22:02:36.250 184 12586.58 83.40 54931.72 88888.00 2012-07-02 22:02:36.375 184 12586.65 83.40 54931.70 88888.00 2012-07-02 22:02:36.500 184 12586.77 83.45 54931.70 88888.00 2012-07-02 22:02:36.625 184 12586.83 83.42 54931.68 88888.00 2012-07-02 22:02:36.750 184 12586.83 83.45 54931.70 88888.00 2012-07-02 22:02:36.875 184 12586.85 83.47 54931.68 88888.00 2012-07-02 22:02:37.000 184 12586.85 83.47 54931.65 88888.00 2012-07-02 22:02:37.125 184 12586.83 83.50 54931.65 88888.00 2012-07-02 22:02:37.250 184 12586.83 83.55 54931.65 88888.00 2012-07-02 22:02:37.375 184 12586.98 83.58 54931.62 88888.00 2012-07-02 22:02:37.500 184 12587.10 83.60 54931.65 88888.00 2012-07-02 22:02:37.625 184 12587.17 83.60 54931.65 88888.00 2012-07-02 22:02:37.750 184 12587.20 83.65 54931.65 88888.00 2012-07-02 22:02:37.875 184 12587.20 83.67 54931.65 88888.00 2012-07-02 22:02:38.000 184 12587.23 83.67 54931.62 88888.00 2012-07-02 22:02:38.125 184 12587.33 83.70 54931.65 88888.00 2012-07-02 22:02:38.250 184 12587.35 83.70 54931.65 88888.00 2012-07-02 22:02:38.375 184 12587.38 83.67 54931.62 88888.00 2012-07-02 22:02:38.500 184 12587.40 83.67 54931.60 88888.00 2012-07-02 22:02:38.625 184 12587.48 83.70 54931.62 88888.00 2012-07-02 22:02:38.750 184 12587.55 83.72 54931.60 88888.00 2012-07-02 22:02:38.875 184 12587.55 83.72 54931.60 88888.00 2012-07-02 22:02:39.000 184 12587.55 83.75 54931.60 88888.00 2012-07-02 22:02:39.125 184 12587.65 83.75 54931.60 88888.00 2012-07-02 22:02:39.250 184 12587.75 83.75 54931.57 88888.00 2012-07-02 22:02:39.375 184 12587.88 83.80 54931.57 88888.00 2012-07-02 22:02:39.500 184 12587.88 83.83 54931.55 88888.00 2012-07-02 22:02:39.625 184 12587.83 83.78 54931.55 88888.00 2012-07-02 22:02:39.750 184 12587.92 83.80 54931.50 88888.00 2012-07-02 22:02:39.875 184 12587.95 83.83 54931.53 88888.00 2012-07-02 22:02:40.000 184 12587.98 83.85 54931.53 88888.00 2012-07-02 22:02:40.125 184 12588.02 83.85 54931.50 88888.00 2012-07-02 22:02:40.250 184 12588.08 83.85 54931.47 88888.00 2012-07-02 22:02:40.375 184 12588.23 83.90 54931.47 88888.00 2012-07-02 22:02:40.500 184 12588.27 83.92 54931.50 88888.00 2012-07-02 22:02:40.625 184 12588.30 83.95 54931.45 88888.00 2012-07-02 22:02:40.750 184 12588.33 83.95 54931.47 88888.00 2012-07-02 22:02:40.875 184 12588.33 83.95 54931.47 88888.00 2012-07-02 22:02:41.000 184 12588.30 83.95 54931.45 88888.00 2012-07-02 22:02:41.125 184 12588.33 83.95 54931.45 88888.00 2012-07-02 22:02:41.250 184 12588.40 83.97 54931.45 88888.00 2012-07-02 22:02:41.375 184 12588.50 83.97 54931.43 88888.00 2012-07-02 22:02:41.500 184 12588.50 83.97 54931.43 88888.00 2012-07-02 22:02:41.625 184 12588.50 84.00 54931.43 88888.00 2012-07-02 22:02:41.750 184 12588.52 84.00 54931.43 88888.00 2012-07-02 22:02:41.875 184 12588.62 84.00 54931.45 88888.00 2012-07-02 22:02:42.000 184 12588.73 84.05 54931.45 88888.00 2012-07-02 22:02:42.125 184 12588.73 84.08 54931.45 88888.00 2012-07-02 22:02:42.250 184 12588.73 84.05 54931.38 88888.00 2012-07-02 22:02:42.375 184 12588.80 84.05 54931.40 88888.00 2012-07-02 22:02:42.500 184 12588.88 84.10 54931.43 88888.00 2012-07-02 22:02:42.625 184 12588.92 84.12 54931.40 88888.00 2012-07-02 22:02:42.750 184 12588.98 84.10 54931.40 88888.00 2012-07-02 22:02:42.875 184 12589.05 84.08 54931.40 88888.00 2012-07-02 22:02:43.000 184 12589.08 84.05 54931.38 88888.00 2012-07-02 22:02:43.125 184 12589.10 84.10 54931.40 88888.00 2012-07-02 22:02:43.250 184 12589.15 84.10 54931.38 88888.00 2012-07-02 22:02:43.375 184 12589.27 84.12 54931.38 88888.00 2012-07-02 22:02:43.500 184 12589.30 84.17 54931.38 88888.00 2012-07-02 22:02:43.625 184 12589.27 84.15 54931.38 88888.00 2012-07-02 22:02:43.750 184 12589.33 84.10 54931.32 88888.00 2012-07-02 22:02:43.875 184 12589.40 84.15 54931.32 88888.00 2012-07-02 22:02:44.000 184 12589.45 84.17 54931.32 88888.00 2012-07-02 22:02:44.125 184 12589.48 84.22 54931.35 88888.00 2012-07-02 22:02:44.250 184 12589.52 84.17 54931.32 88888.00 2012-07-02 22:02:44.375 184 12589.60 84.17 54931.32 88888.00 2012-07-02 22:02:44.500 184 12589.62 84.17 54931.32 88888.00 2012-07-02 22:02:44.625 184 12589.65 84.20 54931.32 88888.00 2012-07-02 22:02:44.750 184 12589.67 84.17 54931.32 88888.00 2012-07-02 22:02:44.875 184 12589.75 84.20 54931.32 88888.00 2012-07-02 22:02:45.000 184 12589.80 84.20 54931.32 88888.00 2012-07-02 22:02:45.125 184 12589.85 84.15 54931.30 88888.00 2012-07-02 22:02:45.250 184 12589.77 84.15 54931.28 88888.00 2012-07-02 22:02:45.375 184 12589.80 84.20 54931.28 88888.00 2012-07-02 22:02:45.500 184 12589.92 84.25 54931.30 88888.00 2012-07-02 22:02:45.625 184 12590.00 84.25 54931.30 88888.00 2012-07-02 22:02:45.750 184 12590.02 84.25 54931.30 88888.00 2012-07-02 22:02:45.875 184 12590.08 84.22 54931.30 88888.00 2012-07-02 22:02:46.000 184 12590.08 84.20 54931.28 88888.00 2012-07-02 22:02:46.125 184 12590.12 84.17 54931.28 88888.00 2012-07-02 22:02:46.250 184 12590.12 84.17 54931.28 88888.00 2012-07-02 22:02:46.375 184 12590.20 84.22 54931.28 88888.00 2012-07-02 22:02:46.500 184 12590.25 84.25 54931.28 88888.00 2012-07-02 22:02:46.625 184 12590.27 84.28 54931.25 88888.00 2012-07-02 22:02:46.750 184 12590.30 84.28 54931.28 88888.00 2012-07-02 22:02:46.875 184 12590.33 84.28 54931.28 88888.00 2012-07-02 22:02:47.000 184 12590.42 84.28 54931.28 88888.00 2012-07-02 22:02:47.125 184 12590.48 84.25 54931.25 88888.00 2012-07-02 22:02:47.250 184 12590.45 84.25 54931.28 88888.00 2012-07-02 22:02:47.375 184 12590.50 84.28 54931.25 88888.00 2012-07-02 22:02:47.500 184 12590.48 84.28 54931.28 88888.00 2012-07-02 22:02:47.625 184 12590.48 84.30 54931.25 88888.00 2012-07-02 22:02:47.750 184 12590.58 84.30 54931.25 88888.00 2012-07-02 22:02:47.875 184 12590.70 84.28 54931.28 88888.00 2012-07-02 22:02:48.000 184 12590.77 84.25 54931.28 88888.00 2012-07-02 22:02:48.125 184 12590.80 84.28 54931.28 88888.00 2012-07-02 22:02:48.250 184 12590.75 84.28 54931.25 88888.00 2012-07-02 22:02:48.375 184 12590.77 84.28 54931.25 88888.00 2012-07-02 22:02:48.500 184 12590.80 84.30 54931.25 88888.00 2012-07-02 22:02:48.625 184 12590.88 84.28 54931.22 88888.00 2012-07-02 22:02:48.750 184 12590.95 84.30 54931.25 88888.00 2012-07-02 22:02:48.875 184 12591.00 84.33 54931.25 88888.00 2012-07-02 22:02:49.000 184 12591.00 84.35 54931.25 88888.00 2012-07-02 22:02:49.125 184 12591.00 84.35 54931.28 88888.00 2012-07-02 22:02:49.250 184 12591.02 84.33 54931.25 88888.00 2012-07-02 22:02:49.375 184 12591.15 84.35 54931.25 88888.00 2012-07-02 22:02:49.500 184 12591.23 84.38 54931.25 88888.00 2012-07-02 22:02:49.625 184 12591.27 84.40 54931.25 88888.00 2012-07-02 22:02:49.750 184 12591.33 84.40 54931.25 88888.00 2012-07-02 22:02:49.875 184 12591.30 84.40 54931.22 88888.00 2012-07-02 22:02:50.000 184 12591.35 84.40 54931.22 88888.00 2012-07-02 22:02:50.125 184 12591.45 84.40 54931.22 88888.00 2012-07-02 22:02:50.250 184 12591.48 84.38 54931.25 88888.00 2012-07-02 22:02:50.375 184 12591.52 84.38 54931.25 88888.00 2012-07-02 22:02:50.500 184 12591.60 84.42 54931.25 88888.00 2012-07-02 22:02:50.625 184 12591.62 84.45 54931.25 88888.00 2012-07-02 22:02:50.750 184 12591.65 84.45 54931.25 88888.00 2012-07-02 22:02:50.875 184 12591.67 84.42 54931.25 88888.00 2012-07-02 22:02:51.000 184 12591.73 84.40 54931.28 88888.00 2012-07-02 22:02:51.125 184 12591.75 84.42 54931.28 88888.00 2012-07-02 22:02:51.250 184 12591.77 84.42 54931.28 88888.00 2012-07-02 22:02:51.375 184 12591.85 84.45 54931.28 88888.00 2012-07-02 22:02:51.500 184 12591.80 84.47 54931.25 88888.00 2012-07-02 22:02:51.625 184 12591.83 84.42 54931.25 88888.00 2012-07-02 22:02:51.750 184 12591.88 84.42 54931.25 88888.00 2012-07-02 22:02:51.875 184 12591.95 84.40 54931.25 88888.00 2012-07-02 22:02:52.000 184 12591.98 84.40 54931.22 88888.00 2012-07-02 22:02:52.125 184 12592.00 84.45 54931.28 88888.00 2012-07-02 22:02:52.250 184 12591.98 84.47 54931.28 88888.00 2012-07-02 22:02:52.375 184 12592.00 84.47 54931.25 88888.00 2012-07-02 22:02:52.500 184 12592.00 84.45 54931.28 88888.00 2012-07-02 22:02:52.625 184 12592.02 84.42 54931.28 88888.00 2012-07-02 22:02:52.750 184 12592.08 84.45 54931.28 88888.00 2012-07-02 22:02:52.875 184 12592.08 84.42 54931.28 88888.00 2012-07-02 22:02:53.000 184 12592.02 84.45 54931.28 88888.00 2012-07-02 22:02:53.125 184 12592.12 84.47 54931.28 88888.00 2012-07-02 22:02:53.250 184 12592.25 84.45 54931.28 88888.00 2012-07-02 22:02:53.375 184 12592.33 84.50 54931.28 88888.00 2012-07-02 22:02:53.500 184 12592.30 84.50 54931.30 88888.00 2012-07-02 22:02:53.625 184 12592.38 84.53 54931.30 88888.00 2012-07-02 22:02:53.750 184 12592.35 84.50 54931.28 88888.00 2012-07-02 22:02:53.875 184 12592.33 84.53 54931.28 88888.00 2012-07-02 22:02:54.000 184 12592.38 84.55 54931.28 88888.00 2012-07-02 22:02:54.125 184 12592.42 84.55 54931.30 88888.00 2012-07-02 22:02:54.250 184 12592.40 84.53 54931.28 88888.00 2012-07-02 22:02:54.375 184 12592.45 84.55 54931.28 88888.00 2012-07-02 22:02:54.500 184 12592.48 84.58 54931.28 88888.00 2012-07-02 22:02:54.625 184 12592.48 84.55 54931.30 88888.00 2012-07-02 22:02:54.750 184 12592.45 84.55 54931.30 88888.00 2012-07-02 22:02:54.875 184 12592.52 84.55 54931.30 88888.00 2012-07-02 22:02:55.000 184 12592.55 84.55 54931.30 88888.00 2012-07-02 22:02:55.125 184 12592.58 84.55 54931.32 88888.00 2012-07-02 22:02:55.250 184 12592.60 84.58 54931.32 88888.00 2012-07-02 22:02:55.375 184 12592.65 84.58 54931.32 88888.00 2012-07-02 22:02:55.500 184 12592.60 84.58 54931.32 88888.00 2012-07-02 22:02:55.625 184 12592.60 84.58 54931.32 88888.00 2012-07-02 22:02:55.750 184 12592.62 84.58 54931.35 88888.00 2012-07-02 22:02:55.875 184 12592.70 84.60 54931.35 88888.00 2012-07-02 22:02:56.000 184 12592.77 84.58 54931.35 88888.00 2012-07-02 22:02:56.125 184 12592.80 84.58 54931.35 88888.00 2012-07-02 22:02:56.250 184 12592.75 84.55 54931.38 88888.00 2012-07-02 22:02:56.375 184 12592.80 84.58 54931.35 88888.00 2012-07-02 22:02:56.500 184 12592.88 84.60 54931.40 88888.00 2012-07-02 22:02:56.625 184 12592.85 84.62 54931.40 88888.00 2012-07-02 22:02:56.750 184 12592.83 84.65 54931.38 88888.00 2012-07-02 22:02:56.875 184 12592.83 84.65 54931.38 88888.00 2012-07-02 22:02:57.000 184 12592.85 84.62 54931.40 88888.00 2012-07-02 22:02:57.125 184 12592.90 84.62 54931.40 88888.00 2012-07-02 22:02:57.250 184 12592.90 84.65 54931.45 88888.00 2012-07-02 22:02:57.375 184 12592.92 84.65 54931.45 88888.00 2012-07-02 22:02:57.500 184 12592.98 84.67 54931.45 88888.00 2012-07-02 22:02:57.625 184 12592.98 84.65 54931.45 88888.00 2012-07-02 22:02:57.750 184 12592.98 84.67 54931.45 88888.00 2012-07-02 22:02:57.875 184 12592.98 84.70 54931.45 88888.00 2012-07-02 22:02:58.000 184 12593.02 84.72 54931.47 88888.00 2012-07-02 22:02:58.125 184 12593.10 84.70 54931.50 88888.00 2012-07-02 22:02:58.250 184 12593.02 84.72 54931.50 88888.00 2012-07-02 22:02:58.375 184 12593.05 84.70 54931.47 88888.00 2012-07-02 22:02:58.500 184 12593.08 84.75 54931.50 88888.00 2012-07-02 22:02:58.625 184 12593.08 84.75 54931.53 88888.00 2012-07-02 22:02:58.750 184 12593.10 84.75 54931.55 88888.00 2012-07-02 22:02:58.875 184 12593.15 84.75 54931.53 88888.00 2012-07-02 22:02:59.000 184 12593.17 84.75 54931.50 88888.00 2012-07-02 22:02:59.125 184 12593.20 84.78 54931.50 88888.00 2012-07-02 22:02:59.250 184 12593.12 84.78 54931.55 88888.00 2012-07-02 22:02:59.375 184 12593.10 84.75 54931.50 88888.00 2012-07-02 22:02:59.500 184 12593.10 84.78 54931.55 88888.00 2012-07-02 22:02:59.625 184 12593.15 84.83 54931.57 88888.00 2012-07-02 22:02:59.750 184 12593.17 84.83 54931.55 88888.00 2012-07-02 22:02:59.875 184 12593.23 84.80 54931.57 88888.00 2012-07-02 22:03:00.000 184 12593.23 84.80 54931.57 88888.00 2012-07-02 22:03:00.125 184 12593.25 84.83 54931.60 88888.00 2012-07-02 22:03:00.250 184 12593.20 84.80 54931.57 88888.00 2012-07-02 22:03:00.375 184 12593.25 84.78 54931.57 88888.00 2012-07-02 22:03:00.500 184 12593.30 84.80 54931.57 88888.00 2012-07-02 22:03:00.625 184 12593.33 84.85 54931.62 88888.00 2012-07-02 22:03:00.750 184 12593.38 84.85 54931.62 88888.00 2012-07-02 22:03:00.875 184 12593.40 84.83 54931.65 88888.00 2012-07-02 22:03:01.000 184 12593.40 84.85 54931.65 88888.00 2012-07-02 22:03:01.125 184 12593.38 84.85 54931.65 88888.00 2012-07-02 22:03:01.250 184 12593.35 84.88 54931.62 88888.00 2012-07-02 22:03:01.375 184 12593.42 84.88 54931.65 88888.00 2012-07-02 22:03:01.500 184 12593.42 84.88 54931.65 88888.00 2012-07-02 22:03:01.625 184 12593.40 84.90 54931.70 88888.00 2012-07-02 22:03:01.750 184 12593.38 84.88 54931.68 88888.00 2012-07-02 22:03:01.875 184 12593.35 84.88 54931.70 88888.00 2012-07-02 22:03:02.000 184 12593.38 84.90 54931.70 88888.00 2012-07-02 22:03:02.125 184 12593.35 84.92 54931.70 88888.00 2012-07-02 22:03:02.250 184 12593.33 84.92 54931.75 88888.00 2012-07-02 22:03:02.375 184 12593.33 84.92 54931.72 88888.00 2012-07-02 22:03:02.500 184 12593.33 84.95 54931.72 88888.00 2012-07-02 22:03:02.625 184 12593.38 84.95 54931.75 88888.00 2012-07-02 22:03:02.750 184 12593.40 84.97 54931.78 88888.00 2012-07-02 22:03:02.875 184 12593.40 84.97 54931.78 88888.00 2012-07-02 22:03:03.000 184 12593.40 84.97 54931.78 88888.00 2012-07-02 22:03:03.125 184 12593.33 85.00 54931.75 88888.00 2012-07-02 22:03:03.250 184 12593.30 85.00 54931.80 88888.00 2012-07-02 22:03:03.375 184 12593.30 85.00 54931.78 88888.00 2012-07-02 22:03:03.500 184 12593.30 85.00 54931.82 88888.00 2012-07-02 22:03:03.625 184 12593.35 85.03 54931.82 88888.00 2012-07-02 22:03:03.750 184 12593.40 85.03 54931.82 88888.00 2012-07-02 22:03:03.875 184 12593.40 85.03 54931.85 88888.00 2012-07-02 22:03:04.000 184 12593.42 85.05 54931.85 88888.00 2012-07-02 22:03:04.125 184 12593.42 85.05 54931.85 88888.00 2012-07-02 22:03:04.250 184 12593.38 85.08 54931.90 88888.00 2012-07-02 22:03:04.375 184 12593.38 85.10 54931.88 88888.00 2012-07-02 22:03:04.500 184 12593.45 85.08 54931.88 88888.00 2012-07-02 22:03:04.625 184 12593.52 85.10 54931.90 88888.00 2012-07-02 22:03:04.750 184 12593.55 85.08 54931.90 88888.00 2012-07-02 22:03:04.875 184 12593.48 85.10 54931.93 88888.00 2012-07-02 22:03:05.000 184 12593.48 85.12 54931.93 88888.00 2012-07-02 22:03:05.125 184 12593.50 85.12 54931.95 88888.00 2012-07-02 22:03:05.250 184 12593.45 85.10 54931.95 88888.00 2012-07-02 22:03:05.375 184 12593.50 85.10 54931.97 88888.00 2012-07-02 22:03:05.500 184 12593.52 85.08 54932.00 88888.00 2012-07-02 22:03:05.625 184 12593.52 85.10 54931.97 88888.00 2012-07-02 22:03:05.750 184 12593.48 85.12 54932.00 88888.00 2012-07-02 22:03:05.875 184 12593.45 85.12 54932.00 88888.00 2012-07-02 22:03:06.000 184 12593.52 85.15 54932.00 88888.00 2012-07-02 22:03:06.125 184 12593.58 85.15 54932.00 88888.00 2012-07-02 22:03:06.250 184 12593.58 85.12 54932.03 88888.00 2012-07-02 22:03:06.375 184 12593.60 85.15 54932.05 88888.00 2012-07-02 22:03:06.500 184 12593.58 85.17 54932.03 88888.00 2012-07-02 22:03:06.625 184 12593.58 85.17 54932.03 88888.00 2012-07-02 22:03:06.750 184 12593.60 85.20 54932.07 88888.00 2012-07-02 22:03:06.875 184 12593.65 85.20 54932.07 88888.00 2012-07-02 22:03:07.000 184 12593.65 85.17 54932.05 88888.00 2012-07-02 22:03:07.125 184 12593.62 85.15 54932.05 88888.00 2012-07-02 22:03:07.250 184 12593.58 85.17 54932.07 88888.00 2012-07-02 22:03:07.375 184 12593.65 85.22 54932.07 88888.00 2012-07-02 22:03:07.500 184 12593.65 85.20 54932.07 88888.00 2012-07-02 22:03:07.625 184 12593.60 85.15 54932.10 88888.00 2012-07-02 22:03:07.750 184 12593.60 85.17 54932.07 88888.00 2012-07-02 22:03:07.875 184 12593.62 85.20 54932.07 88888.00 2012-07-02 22:03:08.000 184 12593.60 85.22 54932.10 88888.00 2012-07-02 22:03:08.125 184 12593.58 85.20 54932.12 88888.00 2012-07-02 22:03:08.250 184 12593.55 85.17 54932.12 88888.00 2012-07-02 22:03:08.375 184 12593.62 85.17 54932.12 88888.00 2012-07-02 22:03:08.500 184 12593.62 85.20 54932.12 88888.00 2012-07-02 22:03:08.625 184 12593.62 85.17 54932.15 88888.00 2012-07-02 22:03:08.750 184 12593.67 85.22 54932.15 88888.00 2012-07-02 22:03:08.875 184 12593.67 85.22 54932.18 88888.00 2012-07-02 22:03:09.000 184 12593.67 85.20 54932.18 88888.00 2012-07-02 22:03:09.125 184 12593.70 85.22 54932.20 88888.00 2012-07-02 22:03:09.250 184 12593.65 85.25 54932.22 88888.00 2012-07-02 22:03:09.375 184 12593.70 85.25 54932.22 88888.00 2012-07-02 22:03:09.500 184 12593.67 85.25 54932.25 88888.00 2012-07-02 22:03:09.625 184 12593.62 85.22 54932.28 88888.00 2012-07-02 22:03:09.750 184 12593.60 85.20 54932.28 88888.00 2012-07-02 22:03:09.875 184 12593.58 85.20 54932.30 88888.00 2012-07-02 22:03:10.000 184 12593.67 85.20 54932.28 88888.00 2012-07-02 22:03:10.125 184 12593.73 85.22 54932.25 88888.00 2012-07-02 22:03:10.250 184 12593.70 85.22 54932.28 88888.00 2012-07-02 22:03:10.375 184 12593.77 85.25 54932.32 88888.00 2012-07-02 22:03:10.500 184 12593.70 85.25 54932.35 88888.00 2012-07-02 22:03:10.625 184 12593.73 85.22 54932.32 88888.00 2012-07-02 22:03:10.750 184 12593.75 85.22 54932.32 88888.00 2012-07-02 22:03:10.875 184 12593.73 85.22 54932.35 88888.00 2012-07-02 22:03:11.000 184 12593.75 85.22 54932.35 88888.00 2012-07-02 22:03:11.125 184 12593.80 85.22 54932.35 88888.00 2012-07-02 22:03:11.250 184 12593.80 85.20 54932.35 88888.00 2012-07-02 22:03:11.375 184 12593.83 85.17 54932.35 88888.00 2012-07-02 22:03:11.500 184 12593.83 85.15 54932.38 88888.00 2012-07-02 22:03:11.625 184 12593.77 85.20 54932.38 88888.00 2012-07-02 22:03:11.750 184 12593.80 85.22 54932.40 88888.00 2012-07-02 22:03:11.875 184 12593.83 85.22 54932.40 88888.00 2012-07-02 22:03:12.000 184 12593.88 85.17 54932.40 88888.00 2012-07-02 22:03:12.125 184 12593.88 85.17 54932.40 88888.00 2012-07-02 22:03:12.250 184 12593.77 85.17 54932.40 88888.00 2012-07-02 22:03:12.375 184 12593.77 85.20 54932.43 88888.00 2012-07-02 22:03:12.500 184 12593.80 85.20 54932.43 88888.00 2012-07-02 22:03:12.625 184 12593.80 85.12 54932.43 88888.00 2012-07-02 22:03:12.750 184 12593.80 85.12 54932.45 88888.00 2012-07-02 22:03:12.875 184 12593.75 85.12 54932.43 88888.00 2012-07-02 22:03:13.000 184 12593.75 85.12 54932.45 88888.00 2012-07-02 22:03:13.125 184 12593.83 85.12 54932.47 88888.00 2012-07-02 22:03:13.250 184 12593.85 85.12 54932.50 88888.00 2012-07-02 22:03:13.375 184 12593.83 85.12 54932.50 88888.00 2012-07-02 22:03:13.500 184 12593.85 85.15 54932.53 88888.00 2012-07-02 22:03:13.625 184 12593.88 85.17 54932.55 88888.00 2012-07-02 22:03:13.750 184 12593.83 85.17 54932.57 88888.00 2012-07-02 22:03:13.875 184 12593.80 85.17 54932.60 88888.00 2012-07-02 22:03:14.000 184 12593.88 85.17 54932.57 88888.00 2012-07-02 22:03:14.125 184 12593.90 85.12 54932.57 88888.00 2012-07-02 22:03:14.250 184 12593.88 85.08 54932.55 88888.00 2012-07-02 22:03:14.375 184 12593.95 85.08 54932.55 88888.00 2012-07-02 22:03:14.500 184 12593.92 85.08 54932.57 88888.00 2012-07-02 22:03:14.625 184 12593.88 85.10 54932.60 88888.00 2012-07-02 22:03:14.750 184 12593.85 85.10 54932.62 88888.00 2012-07-02 22:03:14.875 184 12593.85 85.10 54932.62 88888.00 2012-07-02 22:03:15.000 184 12593.88 85.10 54932.62 88888.00 2012-07-02 22:03:15.125 184 12593.85 85.08 54932.62 88888.00 2012-07-02 22:03:15.250 184 12593.80 85.05 54932.65 88888.00 2012-07-02 22:03:15.375 184 12593.83 85.08 54932.68 88888.00 2012-07-02 22:03:15.500 184 12593.83 85.05 54932.70 88888.00 2012-07-02 22:03:15.625 184 12593.80 85.03 54932.68 88888.00 2012-07-02 22:03:15.750 184 12593.73 85.05 54932.68 88888.00 2012-07-02 22:03:15.875 184 12593.73 85.03 54932.68 88888.00 2012-07-02 22:03:16.000 184 12593.73 85.03 54932.70 88888.00 2012-07-02 22:03:16.125 184 12593.75 85.03 54932.72 88888.00 2012-07-02 22:03:16.250 184 12593.77 85.00 54932.72 88888.00 2012-07-02 22:03:16.375 184 12593.77 85.03 54932.72 88888.00 2012-07-02 22:03:16.500 184 12593.85 84.97 54932.72 88888.00 2012-07-02 22:03:16.625 184 12593.92 84.97 54932.70 88888.00 2012-07-02 22:03:16.750 184 12593.88 84.95 54932.72 88888.00 2012-07-02 22:03:16.875 184 12593.77 84.95 54932.72 88888.00 2012-07-02 22:03:17.000 184 12593.77 84.95 54932.72 88888.00 2012-07-02 22:03:17.125 184 12593.80 84.92 54932.78 88888.00 2012-07-02 22:03:17.250 184 12593.80 84.90 54932.78 88888.00 2012-07-02 22:03:17.375 184 12593.85 84.90 54932.78 88888.00 2012-07-02 22:03:17.500 184 12593.85 84.95 54932.80 88888.00 2012-07-02 22:03:17.625 184 12593.88 84.95 54932.82 88888.00 2012-07-02 22:03:17.750 184 12593.88 84.95 54932.82 88888.00 2012-07-02 22:03:17.875 184 12593.85 84.92 54932.82 88888.00 2012-07-02 22:03:18.000 184 12593.88 84.92 54932.82 88888.00 2012-07-02 22:03:18.125 184 12593.92 84.90 54932.80 88888.00 2012-07-02 22:03:18.250 184 12593.83 84.90 54932.80 88888.00 2012-07-02 22:03:18.375 184 12593.77 84.90 54932.80 88888.00 2012-07-02 22:03:18.500 184 12593.80 84.88 54932.82 88888.00 2012-07-02 22:03:18.625 184 12593.85 84.88 54932.82 88888.00 2012-07-02 22:03:18.750 184 12593.90 84.85 54932.82 88888.00 2012-07-02 22:03:18.875 184 12593.85 84.85 54932.85 88888.00 2012-07-02 22:03:19.000 184 12593.83 84.85 54932.85 88888.00 2012-07-02 22:03:19.125 184 12593.85 84.88 54932.88 88888.00 2012-07-02 22:03:19.250 184 12593.85 84.88 54932.85 88888.00 2012-07-02 22:03:19.375 184 12593.85 84.90 54932.88 88888.00 2012-07-02 22:03:19.500 184 12593.85 84.88 54932.90 88888.00 2012-07-02 22:03:19.625 184 12593.90 84.85 54932.85 88888.00 2012-07-02 22:03:19.750 184 12593.90 84.83 54932.88 88888.00 2012-07-02 22:03:19.875 184 12593.83 84.83 54932.88 88888.00 2012-07-02 22:03:20.000 184 12593.80 84.80 54932.90 88888.00 2012-07-02 22:03:20.125 184 12593.80 84.83 54932.90 88888.00 2012-07-02 22:03:20.250 184 12593.80 84.80 54932.90 88888.00 2012-07-02 22:03:20.375 184 12593.83 84.83 54932.95 88888.00 2012-07-02 22:03:20.500 184 12593.83 84.83 54932.93 88888.00 2012-07-02 22:03:20.625 184 12593.83 84.78 54932.95 88888.00 2012-07-02 22:03:20.750 184 12593.77 84.75 54932.95 88888.00 2012-07-02 22:03:20.875 184 12593.75 84.72 54932.95 88888.00 2012-07-02 22:03:21.000 184 12593.77 84.75 54932.95 88888.00 2012-07-02 22:03:21.125 184 12593.77 84.78 54932.97 88888.00 2012-07-02 22:03:21.250 184 12593.70 84.70 54932.97 88888.00 2012-07-02 22:03:21.375 184 12593.73 84.70 54932.95 88888.00 2012-07-02 22:03:21.500 184 12593.75 84.70 54932.97 88888.00 2012-07-02 22:03:21.625 184 12593.80 84.72 54933.00 88888.00 2012-07-02 22:03:21.750 184 12593.80 84.75 54933.00 88888.00 2012-07-02 22:03:21.875 184 12593.83 84.72 54933.05 88888.00 2012-07-02 22:03:22.000 184 12593.88 84.70 54933.03 88888.00 2012-07-02 22:03:22.125 184 12593.90 84.72 54933.05 88888.00 2012-07-02 22:03:22.250 184 12593.88 84.67 54933.03 88888.00 2012-07-02 22:03:22.375 184 12593.80 84.65 54933.00 88888.00 2012-07-02 22:03:22.500 184 12593.77 84.65 54933.03 88888.00 2012-07-02 22:03:22.625 184 12593.83 84.67 54933.03 88888.00 2012-07-02 22:03:22.750 184 12593.80 84.67 54933.03 88888.00 2012-07-02 22:03:22.875 184 12593.83 84.67 54933.05 88888.00 2012-07-02 22:03:23.000 184 12593.83 84.67 54933.03 88888.00 2012-07-02 22:03:23.125 184 12593.80 84.62 54933.03 88888.00 2012-07-02 22:03:23.250 184 12593.83 84.60 54933.05 88888.00 2012-07-02 22:03:23.375 184 12593.88 84.60 54933.07 88888.00 2012-07-02 22:03:23.500 184 12593.85 84.60 54933.10 88888.00 2012-07-02 22:03:23.625 184 12593.83 84.62 54933.10 88888.00 2012-07-02 22:03:23.750 184 12593.83 84.60 54933.12 88888.00 2012-07-02 22:03:23.875 184 12593.80 84.62 54933.15 88888.00 2012-07-02 22:03:24.000 184 12593.83 84.58 54933.12 88888.00 2012-07-02 22:03:24.125 184 12593.80 84.58 54933.15 88888.00 2012-07-02 22:03:24.250 184 12593.70 84.55 54933.18 88888.00 2012-07-02 22:03:24.375 184 12593.73 84.60 54933.18 88888.00 2012-07-02 22:03:24.500 184 12593.83 84.58 54933.18 88888.00 2012-07-02 22:03:24.625 184 12593.77 84.55 54933.18 88888.00 2012-07-02 22:03:24.750 184 12593.73 84.58 54933.20 88888.00 2012-07-02 22:03:24.875 184 12593.67 84.62 54933.20 88888.00 2012-07-02 22:03:25.000 184 12593.70 84.62 54933.22 88888.00 2012-07-02 22:03:25.125 184 12593.70 84.58 54933.22 88888.00 2012-07-02 22:03:25.250 184 12593.62 84.55 54933.22 88888.00 2012-07-02 22:03:25.375 184 12593.62 84.53 54933.18 88888.00 2012-07-02 22:03:25.500 184 12593.62 84.53 54933.20 88888.00 2012-07-02 22:03:25.625 184 12593.62 84.55 54933.22 88888.00 2012-07-02 22:03:25.750 184 12593.58 84.55 54933.25 88888.00 2012-07-02 22:03:25.875 184 12593.55 84.55 54933.25 88888.00 2012-07-02 22:03:26.000 184 12593.60 84.53 54933.25 88888.00 2012-07-02 22:03:26.125 184 12593.62 84.53 54933.28 88888.00 2012-07-02 22:03:26.250 184 12593.62 84.50 54933.25 88888.00 2012-07-02 22:03:26.375 184 12593.62 84.50 54933.25 88888.00 2012-07-02 22:03:26.500 184 12593.65 84.50 54933.25 88888.00 2012-07-02 22:03:26.625 184 12593.70 84.50 54933.28 88888.00 2012-07-02 22:03:26.750 184 12593.75 84.47 54933.30 88888.00 2012-07-02 22:03:26.875 184 12593.75 84.47 54933.30 88888.00 2012-07-02 22:03:27.000 184 12593.75 84.47 54933.30 88888.00 2012-07-02 22:03:27.125 184 12593.75 84.47 54933.32 88888.00 2012-07-02 22:03:27.250 184 12593.62 84.42 54933.32 88888.00 2012-07-02 22:03:27.375 184 12593.60 84.45 54933.32 88888.00 2012-07-02 22:03:27.500 184 12593.62 84.45 54933.35 88888.00 2012-07-02 22:03:27.625 184 12593.67 84.45 54933.35 88888.00 2012-07-02 22:03:27.750 184 12593.65 84.42 54933.35 88888.00 2012-07-02 22:03:27.875 184 12593.60 84.42 54933.38 88888.00 2012-07-02 22:03:28.000 184 12593.58 84.45 54933.38 88888.00 2012-07-02 22:03:28.125 184 12593.58 84.47 54933.40 88888.00 2012-07-02 22:03:28.250 184 12593.52 84.42 54933.40 88888.00 2012-07-02 22:03:28.375 184 12593.60 84.45 54933.43 88888.00 2012-07-02 22:03:28.500 184 12593.60 84.42 54933.40 88888.00 2012-07-02 22:03:28.625 184 12593.58 84.38 54933.40 88888.00 2012-07-02 22:03:28.750 184 12593.60 84.40 54933.43 88888.00 2012-07-02 22:03:28.875 184 12593.65 84.40 54933.43 88888.00 2012-07-02 22:03:29.000 184 12593.65 84.40 54933.43 88888.00 2012-07-02 22:03:29.125 184 12593.62 84.42 54933.43 88888.00 2012-07-02 22:03:29.250 184 12593.55 84.38 54933.43 88888.00 2012-07-02 22:03:29.375 184 12593.58 84.38 54933.43 88888.00 2012-07-02 22:03:29.500 184 12593.58 84.38 54933.43 88888.00 2012-07-02 22:03:29.625 184 12593.52 84.35 54933.45 88888.00 2012-07-02 22:03:29.750 184 12593.52 84.38 54933.47 88888.00 2012-07-02 22:03:29.875 184 12593.52 84.38 54933.47 88888.00 2012-07-02 22:03:30.000 184 12593.50 84.35 54933.50 88888.00 2012-07-02 22:03:30.125 184 12593.45 84.33 54933.47 88888.00 2012-07-02 22:03:30.250 184 12593.42 84.33 54933.50 88888.00 2012-07-02 22:03:30.375 184 12593.38 84.35 54933.50 88888.00 2012-07-02 22:03:30.500 184 12593.38 84.35 54933.50 88888.00 2012-07-02 22:03:30.625 184 12593.40 84.35 54933.53 88888.00 2012-07-02 22:03:30.750 184 12593.42 84.35 54933.55 88888.00 2012-07-02 22:03:30.875 184 12593.45 84.33 54933.55 88888.00 2012-07-02 22:03:31.000 184 12593.38 84.33 54933.53 88888.00 2012-07-02 22:03:31.125 184 12593.35 84.33 54933.53 88888.00 2012-07-02 22:03:31.250 184 12593.33 84.28 54933.53 88888.00 2012-07-02 22:03:31.375 184 12593.38 84.30 54933.53 88888.00 2012-07-02 22:03:31.500 184 12593.38 84.33 54933.55 88888.00 2012-07-02 22:03:31.625 184 12593.35 84.33 54933.55 88888.00 2012-07-02 22:03:31.750 184 12593.35 84.30 54933.55 88888.00 2012-07-02 22:03:31.875 184 12593.38 84.30 54933.55 88888.00 2012-07-02 22:03:32.000 184 12593.33 84.30 54933.53 88888.00 2012-07-02 22:03:32.125 184 12593.25 84.25 54933.53 88888.00 2012-07-02 22:03:32.250 184 12593.17 84.30 54933.55 88888.00 2012-07-02 22:03:32.375 184 12593.23 84.35 54933.57 88888.00 2012-07-02 22:03:32.500 184 12593.25 84.33 54933.57 88888.00 2012-07-02 22:03:32.625 184 12593.25 84.30 54933.57 88888.00 2012-07-02 22:03:32.750 184 12593.27 84.28 54933.60 88888.00 2012-07-02 22:03:32.875 184 12593.27 84.28 54933.60 88888.00 2012-07-02 22:03:33.000 184 12593.27 84.28 54933.55 88888.00 2012-07-02 22:03:33.125 184 12593.27 84.30 54933.60 88888.00 2012-07-02 22:03:33.250 184 12593.23 84.33 54933.60 88888.00 2012-07-02 22:03:33.375 184 12593.27 84.33 54933.65 88888.00 2012-07-02 22:03:33.500 184 12593.30 84.28 54933.62 88888.00 2012-07-02 22:03:33.625 184 12593.20 84.28 54933.62 88888.00 2012-07-02 22:03:33.750 184 12593.20 84.30 54933.62 88888.00 2012-07-02 22:03:33.875 184 12593.17 84.30 54933.62 88888.00 2012-07-02 22:03:34.000 184 12593.17 84.28 54933.65 88888.00 2012-07-02 22:03:34.125 184 12593.17 84.30 54933.65 88888.00 2012-07-02 22:03:34.250 184 12593.17 84.25 54933.65 88888.00 2012-07-02 22:03:34.375 184 12593.20 84.30 54933.68 88888.00 2012-07-02 22:03:34.500 184 12593.20 84.30 54933.68 88888.00 2012-07-02 22:03:34.625 184 12593.20 84.30 54933.68 88888.00 2012-07-02 22:03:34.750 184 12593.20 84.30 54933.68 88888.00 2012-07-02 22:03:34.875 184 12593.17 84.30 54933.68 88888.00 2012-07-02 22:03:35.000 184 12593.20 84.25 54933.65 88888.00 2012-07-02 22:03:35.125 184 12593.20 84.28 54933.70 88888.00 2012-07-02 22:03:35.250 184 12593.20 84.25 54933.72 88888.00 2012-07-02 22:03:35.375 184 12593.23 84.25 54933.70 88888.00 2012-07-02 22:03:35.500 184 12593.17 84.25 54933.70 88888.00 2012-07-02 22:03:35.625 184 12593.10 84.30 54933.70 88888.00 2012-07-02 22:03:35.750 184 12593.08 84.28 54933.70 88888.00 2012-07-02 22:03:35.875 184 12593.08 84.30 54933.72 88888.00 2012-07-02 22:03:36.000 184 12593.10 84.30 54933.70 88888.00 2012-07-02 22:03:36.125 184 12593.10 84.25 54933.72 88888.00 2012-07-02 22:03:36.250 184 12593.02 84.25 54933.72 88888.00 2012-07-02 22:03:36.375 184 12593.05 84.28 54933.72 88888.00 2012-07-02 22:03:36.500 184 12593.08 84.28 54933.75 88888.00 2012-07-02 22:03:36.625 184 12593.10 84.28 54933.78 88888.00 2012-07-02 22:03:36.750 184 12593.02 84.30 54933.80 88888.00 2012-07-02 22:03:36.875 184 12592.95 84.25 54933.80 88888.00 2012-07-02 22:03:37.000 184 12592.88 84.28 54933.80 88888.00 2012-07-02 22:03:37.125 184 12592.85 84.28 54933.80 88888.00 2012-07-02 22:03:37.250 184 12592.80 84.28 54933.80 88888.00 2012-07-02 22:03:37.375 184 12592.85 84.30 54933.80 88888.00 2012-07-02 22:03:37.500 184 12592.90 84.28 54933.80 88888.00 2012-07-02 22:03:37.625 184 12592.85 84.28 54933.80 88888.00 2012-07-02 22:03:37.750 184 12592.88 84.28 54933.82 88888.00 2012-07-02 22:03:37.875 184 12592.85 84.28 54933.85 88888.00 2012-07-02 22:03:38.000 184 12592.88 84.30 54933.85 88888.00 2012-07-02 22:03:38.125 184 12592.90 84.28 54933.85 88888.00 2012-07-02 22:03:38.250 184 12592.88 84.22 54933.85 88888.00 2012-07-02 22:03:38.375 184 12592.92 84.25 54933.88 88888.00 2012-07-02 22:03:38.500 184 12592.95 84.25 54933.88 88888.00 2012-07-02 22:03:38.625 184 12592.88 84.28 54933.88 88888.00 2012-07-02 22:03:38.750 184 12592.90 84.28 54933.90 88888.00 2012-07-02 22:03:38.875 184 12592.88 84.28 54933.88 88888.00 2012-07-02 22:03:39.000 184 12592.85 84.30 54933.88 88888.00 2012-07-02 22:03:39.125 184 12592.80 84.25 54933.88 88888.00 2012-07-02 22:03:39.250 184 12592.75 84.22 54933.90 88888.00 2012-07-02 22:03:39.375 184 12592.77 84.25 54933.88 88888.00 2012-07-02 22:03:39.500 184 12592.75 84.25 54933.90 88888.00 2012-07-02 22:03:39.625 184 12592.75 84.25 54933.93 88888.00 2012-07-02 22:03:39.750 184 12592.70 84.25 54933.93 88888.00 2012-07-02 22:03:39.875 184 12592.65 84.25 54933.93 88888.00 2012-07-02 22:03:40.000 184 12592.60 84.25 54933.90 88888.00 2012-07-02 22:03:40.125 184 12592.62 84.28 54933.93 88888.00 2012-07-02 22:03:40.250 184 12592.58 84.28 54933.95 88888.00 2012-07-02 22:03:40.375 184 12592.58 84.30 54933.93 88888.00 2012-07-02 22:03:40.500 184 12592.62 84.33 54933.97 88888.00 2012-07-02 22:03:40.625 184 12592.65 84.30 54933.95 88888.00 2012-07-02 22:03:40.750 184 12592.60 84.28 54933.97 88888.00 2012-07-02 22:03:40.875 184 12592.55 84.28 54933.97 88888.00 2012-07-02 22:03:41.000 184 12592.52 84.30 54933.95 88888.00 2012-07-02 22:03:41.125 184 12592.52 84.25 54933.95 88888.00 2012-07-02 22:03:41.250 184 12592.50 84.22 54933.97 88888.00 2012-07-02 22:03:41.375 184 12592.58 84.30 54934.00 88888.00 2012-07-02 22:03:41.500 184 12592.60 84.30 54934.03 88888.00 2012-07-02 22:03:41.625 184 12592.58 84.30 54933.97 88888.00 2012-07-02 22:03:41.750 184 12592.55 84.30 54934.00 88888.00 2012-07-02 22:03:41.875 184 12592.58 84.28 54934.03 88888.00 2012-07-02 22:03:42.000 184 12592.58 84.30 54934.03 88888.00 2012-07-02 22:03:42.125 184 12592.50 84.28 54934.05 88888.00 2012-07-02 22:03:42.250 184 12592.42 84.25 54934.05 88888.00 2012-07-02 22:03:42.375 184 12592.45 84.28 54934.05 88888.00 2012-07-02 22:03:42.500 184 12592.48 84.28 54934.05 88888.00 2012-07-02 22:03:42.625 184 12592.52 84.30 54934.05 88888.00 2012-07-02 22:03:42.750 184 12592.58 84.30 54934.03 88888.00 2012-07-02 22:03:42.875 184 12592.50 84.28 54934.03 88888.00 2012-07-02 22:03:43.000 184 12592.48 84.25 54934.05 88888.00 2012-07-02 22:03:43.125 184 12592.45 84.28 54934.07 88888.00 2012-07-02 22:03:43.250 184 12592.45 84.30 54934.07 88888.00 2012-07-02 22:03:43.375 184 12592.50 84.25 54934.05 88888.00 2012-07-02 22:03:43.500 184 12592.42 84.22 54934.05 88888.00 2012-07-02 22:03:43.625 184 12592.45 84.25 54934.07 88888.00 2012-07-02 22:03:43.750 184 12592.48 84.25 54934.10 88888.00 2012-07-02 22:03:43.875 184 12592.48 84.25 54934.07 88888.00 2012-07-02 22:03:44.000 184 12592.45 84.28 54934.07 88888.00 2012-07-02 22:03:44.125 184 12592.45 84.28 54934.07 88888.00 2012-07-02 22:03:44.250 184 12592.45 84.30 54934.10 88888.00 2012-07-02 22:03:44.375 184 12592.42 84.28 54934.10 88888.00 2012-07-02 22:03:44.500 184 12592.35 84.25 54934.07 88888.00 2012-07-02 22:03:44.625 184 12592.40 84.28 54934.10 88888.00 2012-07-02 22:03:44.750 184 12592.48 84.28 54934.12 88888.00 2012-07-02 22:03:44.875 184 12592.48 84.28 54934.12 88888.00 2012-07-02 22:03:45.000 184 12592.40 84.25 54934.12 88888.00 2012-07-02 22:03:45.125 184 12592.42 84.20 54934.15 88888.00 2012-07-02 22:03:45.250 184 12592.42 84.22 54934.15 88888.00 2012-07-02 22:03:45.375 184 12592.48 84.30 54934.15 88888.00 2012-07-02 22:03:45.500 184 12592.48 84.33 54934.20 88888.00 2012-07-02 22:03:45.625 184 12592.48 84.30 54934.20 88888.00 2012-07-02 22:03:45.750 184 12592.55 84.28 54934.20 88888.00 2012-07-02 22:03:45.875 184 12592.58 84.28 54934.22 88888.00 2012-07-02 22:03:46.000 184 12592.52 84.28 54934.22 88888.00 2012-07-02 22:03:46.125 184 12592.48 84.22 54934.22 88888.00 2012-07-02 22:03:46.250 184 12592.35 84.20 54934.22 88888.00 2012-07-02 22:03:46.375 184 12592.38 84.22 54934.22 88888.00 2012-07-02 22:03:46.500 184 12592.38 84.25 54934.25 88888.00 2012-07-02 22:03:46.625 184 12592.35 84.15 54934.25 88888.00 2012-07-02 22:03:46.750 184 12592.33 84.20 54934.25 88888.00 2012-07-02 22:03:46.875 184 12592.38 84.22 54934.28 88888.00 2012-07-02 22:03:47.000 184 12592.42 84.20 54934.25 88888.00 2012-07-02 22:03:47.125 184 12592.42 84.15 54934.28 88888.00 2012-07-02 22:03:47.250 184 12592.45 84.15 54934.28 88888.00 2012-07-02 22:03:47.375 184 12592.52 84.20 54934.28 88888.00 2012-07-02 22:03:47.500 184 12592.55 84.22 54934.25 88888.00 2012-07-02 22:03:47.625 184 12592.50 84.20 54934.25 88888.00 2012-07-02 22:03:47.750 184 12592.48 84.20 54934.22 88888.00 2012-07-02 22:03:47.875 184 12592.42 84.20 54934.25 88888.00 2012-07-02 22:03:48.000 184 12592.45 84.22 54934.28 88888.00 2012-07-02 22:03:48.125 184 12592.50 84.22 54934.28 88888.00 2012-07-02 22:03:48.250 184 12592.42 84.22 54934.28 88888.00 2012-07-02 22:03:48.375 184 12592.45 84.20 54934.28 88888.00 2012-07-02 22:03:48.500 184 12592.42 84.17 54934.28 88888.00 2012-07-02 22:03:48.625 184 12592.40 84.15 54934.28 88888.00 2012-07-02 22:03:48.750 184 12592.38 84.15 54934.28 88888.00 2012-07-02 22:03:48.875 184 12592.42 84.15 54934.30 88888.00 2012-07-02 22:03:49.000 184 12592.45 84.17 54934.32 88888.00 2012-07-02 22:03:49.125 184 12592.42 84.20 54934.32 88888.00 2012-07-02 22:03:49.250 184 12592.40 84.15 54934.30 88888.00 2012-07-02 22:03:49.375 184 12592.45 84.15 54934.30 88888.00 2012-07-02 22:03:49.500 184 12592.48 84.20 54934.30 88888.00 2012-07-02 22:03:49.625 184 12592.48 84.20 54934.28 88888.00 2012-07-02 22:03:49.750 184 12592.45 84.17 54934.30 88888.00 2012-07-02 22:03:49.875 184 12592.42 84.15 54934.32 88888.00 2012-07-02 22:03:50.000 184 12592.42 84.17 54934.30 88888.00 2012-07-02 22:03:50.125 184 12592.40 84.20 54934.30 88888.00 2012-07-02 22:03:50.250 184 12592.42 84.12 54934.32 88888.00 2012-07-02 22:03:50.375 184 12592.48 84.12 54934.32 88888.00 2012-07-02 22:03:50.500 184 12592.48 84.10 54934.30 88888.00 2012-07-02 22:03:50.625 184 12592.48 84.12 54934.32 88888.00 2012-07-02 22:03:50.750 184 12592.45 84.15 54934.32 88888.00 2012-07-02 22:03:50.875 184 12592.40 84.17 54934.35 88888.00 2012-07-02 22:03:51.000 184 12592.38 84.15 54934.35 88888.00 2012-07-02 22:03:51.125 184 12592.40 84.10 54934.35 88888.00 2012-07-02 22:03:51.250 184 12592.38 84.10 54934.38 88888.00 2012-07-02 22:03:51.375 184 12592.40 84.12 54934.40 88888.00 2012-07-02 22:03:51.500 184 12592.35 84.12 54934.38 88888.00 2012-07-02 22:03:51.625 184 12592.33 84.08 54934.35 88888.00 2012-07-02 22:03:51.750 184 12592.35 84.10 54934.38 88888.00 2012-07-02 22:03:51.875 184 12592.38 84.10 54934.40 88888.00 2012-07-02 22:03:52.000 184 12592.40 84.10 54934.40 88888.00 2012-07-02 22:03:52.125 184 12592.42 84.10 54934.40 88888.00 2012-07-02 22:03:52.250 184 12592.42 84.05 54934.40 88888.00 2012-07-02 22:03:52.375 184 12592.45 84.08 54934.38 88888.00 2012-07-02 22:03:52.500 184 12592.45 84.10 54934.38 88888.00 2012-07-02 22:03:52.625 184 12592.45 84.08 54934.40 88888.00 2012-07-02 22:03:52.750 184 12592.42 84.08 54934.40 88888.00 2012-07-02 22:03:52.875 184 12592.42 84.05 54934.40 88888.00 2012-07-02 22:03:53.000 184 12592.40 84.05 54934.40 88888.00 2012-07-02 22:03:53.125 184 12592.40 84.03 54934.43 88888.00 2012-07-02 22:03:53.250 184 12592.45 84.00 54934.43 88888.00 2012-07-02 22:03:53.375 184 12592.45 83.97 54934.40 88888.00 2012-07-02 22:03:53.500 184 12592.45 83.97 54934.40 88888.00 2012-07-02 22:03:53.625 184 12592.48 84.00 54934.43 88888.00 2012-07-02 22:03:53.750 184 12592.48 84.00 54934.43 88888.00 2012-07-02 22:03:53.875 184 12592.52 84.00 54934.43 88888.00 2012-07-02 22:03:54.000 184 12592.52 84.00 54934.45 88888.00 2012-07-02 22:03:54.125 184 12592.50 83.95 54934.43 88888.00 2012-07-02 22:03:54.250 184 12592.45 83.92 54934.45 88888.00 2012-07-02 22:03:54.375 184 12592.48 83.97 54934.43 88888.00 2012-07-02 22:03:54.500 184 12592.45 83.97 54934.43 88888.00 2012-07-02 22:03:54.625 184 12592.48 83.97 54934.45 88888.00 2012-07-02 22:03:54.750 184 12592.50 83.95 54934.47 88888.00 2012-07-02 22:03:54.875 184 12592.50 83.95 54934.47 88888.00 2012-07-02 22:03:55.000 184 12592.50 83.95 54934.45 88888.00 2012-07-02 22:03:55.125 184 12592.48 83.95 54934.45 88888.00 2012-07-02 22:03:55.250 184 12592.48 83.92 54934.47 88888.00 2012-07-02 22:03:55.375 184 12592.52 83.92 54934.47 88888.00 2012-07-02 22:03:55.500 184 12592.50 83.90 54934.47 88888.00 2012-07-02 22:03:55.625 184 12592.45 83.92 54934.47 88888.00 2012-07-02 22:03:55.750 184 12592.45 83.90 54934.50 88888.00 2012-07-02 22:03:55.875 184 12592.42 83.85 54934.47 88888.00 2012-07-02 22:03:56.000 184 12592.42 83.85 54934.47 88888.00 2012-07-02 22:03:56.125 184 12592.38 83.88 54934.47 88888.00 2012-07-02 22:03:56.250 184 12592.38 83.88 54934.47 88888.00 2012-07-02 22:03:56.375 184 12592.40 83.85 54934.47 88888.00 2012-07-02 22:03:56.500 184 12592.42 83.85 54934.47 88888.00 2012-07-02 22:03:56.625 184 12592.42 83.85 54934.47 88888.00 2012-07-02 22:03:56.750 184 12592.48 83.85 54934.50 88888.00 2012-07-02 22:03:56.875 184 12592.42 83.88 54934.50 88888.00 2012-07-02 22:03:57.000 184 12592.48 83.85 54934.50 88888.00 2012-07-02 22:03:57.125 184 12592.52 83.85 54934.50 88888.00 2012-07-02 22:03:57.250 184 12592.50 83.85 54934.50 88888.00 2012-07-02 22:03:57.375 184 12592.45 83.80 54934.47 88888.00 2012-07-02 22:03:57.500 184 12592.40 83.80 54934.45 88888.00 2012-07-02 22:03:57.625 184 12592.40 83.80 54934.45 88888.00 2012-07-02 22:03:57.750 184 12592.42 83.83 54934.47 88888.00 2012-07-02 22:03:57.875 184 12592.42 83.83 54934.50 88888.00 2012-07-02 22:03:58.000 184 12592.42 83.80 54934.47 88888.00 2012-07-02 22:03:58.125 184 12592.42 83.78 54934.50 88888.00 2012-07-02 22:03:58.250 184 12592.40 83.78 54934.47 88888.00 2012-07-02 22:03:58.375 184 12592.40 83.83 54934.50 88888.00 2012-07-02 22:03:58.500 184 12592.38 83.85 54934.53 88888.00 2012-07-02 22:03:58.625 184 12592.45 83.83 54934.53 88888.00 2012-07-02 22:03:58.750 184 12592.48 83.78 54934.50 88888.00 2012-07-02 22:03:58.875 184 12592.50 83.75 54934.50 88888.00 2012-07-02 22:03:59.000 184 12592.48 83.78 54934.50 88888.00 2012-07-02 22:03:59.125 184 12592.42 83.75 54934.50 88888.00 2012-07-02 22:03:59.250 184 12592.42 83.70 54934.55 88888.00 2012-07-02 22:03:59.375 184 12592.48 83.75 54934.55 88888.00 2012-07-02 22:03:59.500 184 12592.48 83.75 54934.55 88888.00 2012-07-02 22:03:59.625 184 12592.48 83.72 54934.55 88888.00 2012-07-02 22:03:59.750 184 12592.45 83.70 54934.53 88888.00 2012-07-02 22:03:59.875 184 12592.48 83.70 54934.55 88888.00 2012-07-02 22:04:00.000 184 12592.48 83.72 54934.55 88888.00 2012-07-02 22:04:00.125 184 12592.48 83.72 54934.53 88888.00 2012-07-02 22:04:00.250 184 12592.38 83.67 54934.55 88888.00 2012-07-02 22:04:00.375 184 12592.35 83.67 54934.53 88888.00 2012-07-02 22:04:00.500 184 12592.45 83.67 54934.53 88888.00 2012-07-02 22:04:00.625 184 12592.58 83.67 54934.53 88888.00 2012-07-02 22:04:00.750 184 12592.65 83.67 54934.53 88888.00 2012-07-02 22:04:00.875 184 12592.70 83.70 54934.57 88888.00 2012-07-02 22:04:01.000 184 12592.67 83.70 54934.57 88888.00 2012-07-02 22:04:01.125 184 12592.67 83.67 54934.55 88888.00 2012-07-02 22:04:01.250 184 12592.58 83.62 54934.53 88888.00 2012-07-02 22:04:01.375 184 12592.55 83.62 54934.53 88888.00 2012-07-02 22:04:01.500 184 12592.58 83.67 54934.53 88888.00 2012-07-02 22:04:01.625 184 12592.65 83.65 54934.55 88888.00 2012-07-02 22:04:01.750 184 12592.70 83.62 54934.55 88888.00 2012-07-02 22:04:01.875 184 12592.73 83.60 54934.55 88888.00 2012-07-02 22:04:02.000 184 12592.67 83.60 54934.55 88888.00 2012-07-02 22:04:02.125 184 12592.62 83.62 54934.57 88888.00 2012-07-02 22:04:02.250 184 12592.58 83.60 54934.55 88888.00 2012-07-02 22:04:02.375 184 12592.60 83.58 54934.53 88888.00 2012-07-02 22:04:02.500 184 12592.62 83.60 54934.55 88888.00 2012-07-02 22:04:02.625 184 12592.62 83.60 54934.55 88888.00 2012-07-02 22:04:02.750 184 12592.65 83.58 54934.57 88888.00 2012-07-02 22:04:02.875 184 12592.67 83.58 54934.57 88888.00 2012-07-02 22:04:03.000 184 12592.67 83.58 54934.55 88888.00 2012-07-02 22:04:03.125 184 12592.65 83.55 54934.55 88888.00 2012-07-02 22:04:03.250 184 12592.55 83.53 54934.57 88888.00 2012-07-02 22:04:03.375 184 12592.58 83.53 54934.57 88888.00 2012-07-02 22:04:03.500 184 12592.62 83.55 54934.57 88888.00 2012-07-02 22:04:03.625 184 12592.62 83.55 54934.57 88888.00 2012-07-02 22:04:03.750 184 12592.65 83.53 54934.57 88888.00 2012-07-02 22:04:03.875 184 12592.65 83.53 54934.60 88888.00 2012-07-02 22:04:04.000 184 12592.65 83.53 54934.60 88888.00 2012-07-02 22:04:04.125 184 12592.62 83.53 54934.60 88888.00 2012-07-02 22:04:04.250 184 12592.60 83.50 54934.60 88888.00 2012-07-02 22:04:04.375 184 12592.67 83.50 54934.60 88888.00 2012-07-02 22:04:04.500 184 12592.70 83.47 54934.57 88888.00 2012-07-02 22:04:04.625 184 12592.70 83.47 54934.57 88888.00 2012-07-02 22:04:04.750 184 12592.67 83.47 54934.57 88888.00 2012-07-02 22:04:04.875 184 12592.70 83.45 54934.57 88888.00 2012-07-02 22:04:05.000 184 12592.73 83.45 54934.57 88888.00 2012-07-02 22:04:05.125 184 12592.65 83.45 54934.60 88888.00 2012-07-02 22:04:05.250 184 12592.60 83.42 54934.60 88888.00 2012-07-02 22:04:05.375 184 12592.65 83.42 54934.60 88888.00 2012-07-02 22:04:05.500 184 12592.62 83.40 54934.60 88888.00 2012-07-02 22:04:05.625 184 12592.58 83.42 54934.57 88888.00 2012-07-02 22:04:05.750 184 12592.58 83.45 54934.57 88888.00 2012-07-02 22:04:05.875 184 12592.65 83.42 54934.57 88888.00 2012-07-02 22:04:06.000 184 12592.70 83.40 54934.60 88888.00 2012-07-02 22:04:06.125 184 12592.67 83.40 54934.62 88888.00 2012-07-02 22:04:06.250 184 12592.60 83.35 54934.62 88888.00 2012-07-02 22:04:06.375 184 12592.60 83.38 54934.62 88888.00 2012-07-02 22:04:06.500 184 12592.55 83.38 54934.65 88888.00 2012-07-02 22:04:06.625 184 12592.60 83.35 54934.62 88888.00 2012-07-02 22:04:06.750 184 12592.60 83.35 54934.62 88888.00 2012-07-02 22:04:06.875 184 12592.60 83.33 54934.60 88888.00 2012-07-02 22:04:07.000 184 12592.62 83.33 54934.60 88888.00 2012-07-02 22:04:07.125 184 12592.62 83.30 54934.60 88888.00 2012-07-02 22:04:07.250 184 12592.62 83.28 54934.62 88888.00 2012-07-02 22:04:07.375 184 12592.67 83.30 54934.62 88888.00 2012-07-02 22:04:07.500 184 12592.70 83.30 54934.60 88888.00 2012-07-02 22:04:07.625 184 12592.73 83.30 54934.62 88888.00 2012-07-02 22:04:07.750 184 12592.75 83.30 54934.65 88888.00 2012-07-02 22:04:07.875 184 12592.70 83.28 54934.65 88888.00 2012-07-02 22:04:08.000 184 12592.65 83.28 54934.62 88888.00 2012-07-02 22:04:08.125 184 12592.67 83.25 54934.62 88888.00 2012-07-02 22:04:08.250 184 12592.70 83.25 54934.65 88888.00 2012-07-02 22:04:08.375 184 12592.75 83.25 54934.65 88888.00 2012-07-02 22:04:08.500 184 12592.67 83.20 54934.62 88888.00 2012-07-02 22:04:08.625 184 12592.70 83.20 54934.65 88888.00 2012-07-02 22:04:08.750 184 12592.75 83.22 54934.62 88888.00 2012-07-02 22:04:08.875 184 12592.75 83.20 54934.65 88888.00 2012-07-02 22:04:09.000 184 12592.73 83.20 54934.62 88888.00 2012-07-02 22:04:09.125 184 12592.70 83.20 54934.65 88888.00 2012-07-02 22:04:09.250 184 12592.67 83.22 54934.65 88888.00 2012-07-02 22:04:09.375 184 12592.73 83.20 54934.65 88888.00 2012-07-02 22:04:09.500 184 12592.67 83.17 54934.68 88888.00 2012-07-02 22:04:09.625 184 12592.65 83.15 54934.68 88888.00 2012-07-02 22:04:09.750 184 12592.62 83.15 54934.68 88888.00 2012-07-02 22:04:09.875 184 12592.65 83.15 54934.68 88888.00 2012-07-02 22:04:10.000 184 12592.62 83.12 54934.68 88888.00 2012-07-02 22:04:10.125 184 12592.58 83.12 54934.68 88888.00 2012-07-02 22:04:10.250 184 12592.60 83.08 54934.70 88888.00 2012-07-02 22:04:10.375 184 12592.67 83.08 54934.68 88888.00 2012-07-02 22:04:10.500 184 12592.70 83.10 54934.68 88888.00 2012-07-02 22:04:10.625 184 12592.70 83.10 54934.68 88888.00 2012-07-02 22:04:10.750 184 12592.67 83.10 54934.68 88888.00 2012-07-02 22:04:10.875 184 12592.70 83.08 54934.68 88888.00 2012-07-02 22:04:11.000 184 12592.67 83.03 54934.68 88888.00 2012-07-02 22:04:11.125 184 12592.62 83.05 54934.68 88888.00 2012-07-02 22:04:11.250 184 12592.60 83.03 54934.68 88888.00 2012-07-02 22:04:11.375 184 12592.58 83.00 54934.68 88888.00 2012-07-02 22:04:11.500 184 12592.55 82.95 54934.68 88888.00 2012-07-02 22:04:11.625 184 12592.58 82.97 54934.72 88888.00 2012-07-02 22:04:11.750 184 12592.60 83.00 54934.72 88888.00 2012-07-02 22:04:11.875 184 12592.67 83.00 54934.72 88888.00 2012-07-02 22:04:12.000 184 12592.73 82.97 54934.70 88888.00 2012-07-02 22:04:12.125 184 12592.73 83.00 54934.72 88888.00 2012-07-02 22:04:12.250 184 12592.70 82.95 54934.72 88888.00 2012-07-02 22:04:12.375 184 12592.70 82.95 54934.72 88888.00 2012-07-02 22:04:12.500 184 12592.73 82.95 54934.75 88888.00 2012-07-02 22:04:12.625 184 12592.75 82.92 54934.75 88888.00 2012-07-02 22:04:12.750 184 12592.70 82.95 54934.78 88888.00 2012-07-02 22:04:12.875 184 12592.70 82.95 54934.75 88888.00 2012-07-02 22:04:13.000 184 12592.70 82.92 54934.72 88888.00 2012-07-02 22:04:13.125 184 12592.73 82.90 54934.75 88888.00 2012-07-02 22:04:13.250 184 12592.62 82.85 54934.75 88888.00 2012-07-02 22:04:13.375 184 12592.62 82.85 54934.78 88888.00 2012-07-02 22:04:13.500 184 12592.58 82.88 54934.78 88888.00 2012-07-02 22:04:13.625 184 12592.50 82.85 54934.78 88888.00 2012-07-02 22:04:13.750 184 12592.48 82.85 54934.78 88888.00 2012-07-02 22:04:13.875 184 12592.50 82.80 54934.78 88888.00 2012-07-02 22:04:14.000 184 12592.52 82.75 54934.80 88888.00 2012-07-02 22:04:14.125 184 12592.50 82.78 54934.78 88888.00 2012-07-02 22:04:14.250 184 12592.52 82.75 54934.78 88888.00 2012-07-02 22:04:14.375 184 12592.58 82.75 54934.78 88888.00 2012-07-02 22:04:14.500 184 12592.65 82.78 54934.80 88888.00 2012-07-02 22:04:14.625 184 12592.62 82.78 54934.80 88888.00 2012-07-02 22:04:14.750 184 12592.58 82.75 54934.80 88888.00 2012-07-02 22:04:14.875 184 12592.55 82.75 54934.82 88888.00 2012-07-02 22:04:15.000 184 12592.58 82.70 54934.80 88888.00 2012-07-02 22:04:15.125 184 12592.60 82.72 54934.80 88888.00 2012-07-02 22:04:15.250 184 12592.55 82.72 54934.82 88888.00 2012-07-02 22:04:15.375 184 12592.60 82.72 54934.80 88888.00 2012-07-02 22:04:15.500 184 12592.60 82.67 54934.80 88888.00 2012-07-02 22:04:15.625 184 12592.55 82.70 54934.80 88888.00 2012-07-02 22:04:15.750 184 12592.52 82.70 54934.82 88888.00 2012-07-02 22:04:15.875 184 12592.48 82.70 54934.80 88888.00 2012-07-02 22:04:16.000 184 12592.52 82.70 54934.82 88888.00 2012-07-02 22:04:16.125 184 12592.48 82.67 54934.85 88888.00 2012-07-02 22:04:16.250 184 12592.40 82.65 54934.85 88888.00 2012-07-02 22:04:16.375 184 12592.45 82.65 54934.85 88888.00 2012-07-02 22:04:16.500 184 12592.48 82.65 54934.85 88888.00 2012-07-02 22:04:16.625 184 12592.48 82.65 54934.85 88888.00 2012-07-02 22:04:16.750 184 12592.52 82.62 54934.88 88888.00 2012-07-02 22:04:16.875 184 12592.55 82.62 54934.88 88888.00 2012-07-02 22:04:17.000 184 12592.52 82.62 54934.88 88888.00 2012-07-02 22:04:17.125 184 12592.52 82.58 54934.88 88888.00 2012-07-02 22:04:17.250 184 12592.52 82.53 54934.85 88888.00 2012-07-02 22:04:17.375 184 12592.58 82.58 54934.88 88888.00 2012-07-02 22:04:17.500 184 12592.58 82.58 54934.90 88888.00 2012-07-02 22:04:17.625 184 12592.52 82.50 54934.90 88888.00 2012-07-02 22:04:17.750 184 12592.52 82.50 54934.88 88888.00 2012-07-02 22:04:17.875 184 12592.52 82.53 54934.88 88888.00 2012-07-02 22:04:18.000 184 12592.48 82.53 54934.90 88888.00 2012-07-02 22:04:18.125 184 12592.42 82.50 54934.88 88888.00 2012-07-02 22:04:18.250 184 12592.35 82.42 54934.88 88888.00 2012-07-02 22:04:18.375 184 12592.38 82.42 54934.90 88888.00 2012-07-02 22:04:18.500 184 12592.38 82.45 54934.90 88888.00 2012-07-02 22:04:18.625 184 12592.35 82.42 54934.90 88888.00 2012-07-02 22:04:18.750 184 12592.40 82.42 54934.90 88888.00 2012-07-02 22:04:18.875 184 12592.42 82.45 54934.93 88888.00 2012-07-02 22:04:19.000 184 12592.40 82.40 54934.93 88888.00 2012-07-02 22:04:19.125 184 12592.40 82.40 54934.93 88888.00 2012-07-02 22:04:19.250 184 12592.38 82.40 54934.93 88888.00 2012-07-02 22:04:19.375 184 12592.40 82.40 54934.93 88888.00 2012-07-02 22:04:19.500 184 12592.35 82.40 54934.93 88888.00 2012-07-02 22:04:19.625 184 12592.38 82.40 54934.95 88888.00 2012-07-02 22:04:19.750 184 12592.42 82.38 54934.93 88888.00 2012-07-02 22:04:19.875 184 12592.38 82.38 54934.95 88888.00 2012-07-02 22:04:20.000 184 12592.30 82.35 54934.97 88888.00 2012-07-02 22:04:20.125 184 12592.27 82.35 54935.00 88888.00 2012-07-02 22:04:20.250 184 12592.27 82.33 54934.97 88888.00 2012-07-02 22:04:20.375 184 12592.30 82.35 54934.97 88888.00 2012-07-02 22:04:20.500 184 12592.27 82.38 54934.97 88888.00 2012-07-02 22:04:20.625 184 12592.25 82.35 54935.00 88888.00 2012-07-02 22:04:20.750 184 12592.23 82.33 54934.97 88888.00 2012-07-02 22:04:20.875 184 12592.27 82.30 54935.00 88888.00 2012-07-02 22:04:21.000 184 12592.27 82.33 54935.00 88888.00 2012-07-02 22:04:21.125 184 12592.25 82.30 54935.00 88888.00 2012-07-02 22:04:21.250 184 12592.20 82.30 54935.00 88888.00 2012-07-02 22:04:21.375 184 12592.25 82.30 54935.03 88888.00 2012-07-02 22:04:21.500 184 12592.23 82.30 54935.03 88888.00 2012-07-02 22:04:21.625 184 12592.23 82.25 54935.03 88888.00 2012-07-02 22:04:21.750 184 12592.27 82.25 54935.03 88888.00 2012-07-02 22:04:21.875 184 12592.30 82.28 54935.05 88888.00 2012-07-02 22:04:22.000 184 12592.23 82.25 54935.05 88888.00 2012-07-02 22:04:22.125 184 12592.20 82.22 54935.03 88888.00 2012-07-02 22:04:22.250 184 12592.17 82.20 54935.03 88888.00 2012-07-02 22:04:22.375 184 12592.23 82.25 54935.03 88888.00 2012-07-02 22:04:22.500 184 12592.20 82.28 54935.05 88888.00 2012-07-02 22:04:22.625 184 12592.17 82.22 54935.05 88888.00 2012-07-02 22:04:22.750 184 12592.15 82.22 54935.05 88888.00 2012-07-02 22:04:22.875 184 12592.12 82.17 54935.05 88888.00 2012-07-02 22:04:23.000 184 12592.12 82.20 54935.03 88888.00 2012-07-02 22:04:23.125 184 12592.12 82.20 54935.07 88888.00 2012-07-02 22:04:23.250 184 12592.08 82.15 54935.07 88888.00 2012-07-02 22:04:23.375 184 12592.08 82.15 54935.05 88888.00 2012-07-02 22:04:23.500 184 12592.10 82.15 54935.07 88888.00 2012-07-02 22:04:23.625 184 12592.10 82.15 54935.10 88888.00 2012-07-02 22:04:23.750 184 12592.12 82.12 54935.12 88888.00 2012-07-02 22:04:23.875 184 12592.08 82.12 54935.10 88888.00 2012-07-02 22:04:24.000 184 12592.08 82.08 54935.10 88888.00 2012-07-02 22:04:24.125 184 12592.05 82.05 54935.10 88888.00 2012-07-02 22:04:24.250 184 12592.02 82.03 54935.12 88888.00 2012-07-02 22:04:24.375 184 12592.12 82.05 54935.12 88888.00 2012-07-02 22:04:24.500 184 12592.10 82.05 54935.12 88888.00 2012-07-02 22:04:24.625 184 12592.00 82.03 54935.15 88888.00 2012-07-02 22:04:24.750 184 12591.90 82.03 54935.15 88888.00 2012-07-02 22:04:24.875 184 12591.95 82.05 54935.15 88888.00 2012-07-02 22:04:25.000 184 12592.00 82.05 54935.15 88888.00 2012-07-02 22:04:25.125 184 12592.02 82.00 54935.15 88888.00 2012-07-02 22:04:25.250 184 12591.98 81.97 54935.15 88888.00 2012-07-02 22:04:25.375 184 12591.90 82.00 54935.15 88888.00 2012-07-02 22:04:25.500 184 12591.90 82.03 54935.18 88888.00 2012-07-02 22:04:25.625 184 12591.92 81.97 54935.18 88888.00 2012-07-02 22:04:25.750 184 12591.95 82.03 54935.18 88888.00 2012-07-02 22:04:25.875 184 12591.98 82.00 54935.20 88888.00 2012-07-02 22:04:26.000 184 12592.00 81.97 54935.18 88888.00 2012-07-02 22:04:26.125 184 12591.98 81.97 54935.18 88888.00 2012-07-02 22:04:26.250 184 12591.95 81.95 54935.18 88888.00 2012-07-02 22:04:26.375 184 12591.90 81.92 54935.20 88888.00 2012-07-02 22:04:26.500 184 12591.88 81.92 54935.20 88888.00 2012-07-02 22:04:26.625 184 12591.88 81.90 54935.22 88888.00 2012-07-02 22:04:26.750 184 12591.88 81.90 54935.20 88888.00 2012-07-02 22:04:26.875 184 12591.85 81.90 54935.22 88888.00 2012-07-02 22:04:27.000 184 12591.90 81.88 54935.20 88888.00 2012-07-02 22:04:27.125 184 12591.90 81.88 54935.20 88888.00 2012-07-02 22:04:27.250 184 12591.85 81.85 54935.20 88888.00 2012-07-02 22:04:27.375 184 12591.85 81.85 54935.20 88888.00 2012-07-02 22:04:27.500 184 12591.85 81.88 54935.22 88888.00 2012-07-02 22:04:27.625 184 12591.85 81.85 54935.22 88888.00 2012-07-02 22:04:27.750 184 12591.85 81.85 54935.25 88888.00 2012-07-02 22:04:27.875 184 12591.83 81.83 54935.25 88888.00 2012-07-02 22:04:28.000 184 12591.77 81.80 54935.25 88888.00 2012-07-02 22:04:28.125 184 12591.80 81.80 54935.25 88888.00 2012-07-02 22:04:28.250 184 12591.70 81.80 54935.28 88888.00 2012-07-02 22:04:28.375 184 12591.67 81.83 54935.28 88888.00 2012-07-02 22:04:28.500 184 12591.70 81.83 54935.28 88888.00 2012-07-02 22:04:28.625 184 12591.73 81.78 54935.25 88888.00 2012-07-02 22:04:28.750 184 12591.67 81.78 54935.25 88888.00 2012-07-02 22:04:28.875 184 12591.70 81.78 54935.25 88888.00 2012-07-02 22:04:29.000 184 12591.75 81.78 54935.28 88888.00 2012-07-02 22:04:29.125 184 12591.73 81.75 54935.30 88888.00 2012-07-02 22:04:29.250 184 12591.70 81.75 54935.28 88888.00 2012-07-02 22:04:29.375 184 12591.65 81.72 54935.28 88888.00 2012-07-02 22:04:29.500 184 12591.65 81.75 54935.28 88888.00 2012-07-02 22:04:29.625 184 12591.65 81.78 54935.30 88888.00 2012-07-02 22:04:29.750 184 12591.60 81.70 54935.30 88888.00 2012-07-02 22:04:29.875 184 12591.55 81.70 54935.28 88888.00 2012-07-02 22:04:30.000 184 12591.62 81.72 54935.28 88888.00 2012-07-02 22:04:30.125 184 12591.75 81.70 54935.30 88888.00 2012-07-02 22:04:30.250 184 12591.67 81.70 54935.30 88888.00 2012-07-02 22:04:30.375 184 12591.62 81.70 54935.30 88888.00 2012-07-02 22:04:30.500 184 12591.60 81.70 54935.30 88888.00 2012-07-02 22:04:30.625 184 12591.58 81.75 54935.32 88888.00 2012-07-02 22:04:30.750 184 12591.55 81.72 54935.32 88888.00 2012-07-02 22:04:30.875 184 12591.55 81.67 54935.32 88888.00 2012-07-02 22:04:31.000 184 12591.52 81.65 54935.32 88888.00 2012-07-02 22:04:31.125 184 12591.50 81.62 54935.32 88888.00 2012-07-02 22:04:31.250 184 12591.45 81.65 54935.32 88888.00 2012-07-02 22:04:31.375 184 12591.58 81.67 54935.35 88888.00 2012-07-02 22:04:31.500 184 12591.55 81.70 54935.35 88888.00 2012-07-02 22:04:31.625 184 12591.50 81.65 54935.30 88888.00 2012-07-02 22:04:31.750 184 12591.45 81.65 54935.32 88888.00 2012-07-02 22:04:31.875 184 12591.45 81.67 54935.35 88888.00 2012-07-02 22:04:32.000 184 12591.50 81.67 54935.38 88888.00 2012-07-02 22:04:32.125 184 12591.45 81.62 54935.38 88888.00 2012-07-02 22:04:32.250 184 12591.38 81.60 54935.35 88888.00 2012-07-02 22:04:32.375 184 12591.48 81.58 54935.35 88888.00 2012-07-02 22:04:32.500 184 12591.50 81.58 54935.35 88888.00 2012-07-02 22:04:32.625 184 12591.45 81.58 54935.38 88888.00 2012-07-02 22:04:32.750 184 12591.40 81.58 54935.35 88888.00 2012-07-02 22:04:32.875 184 12591.35 81.58 54935.38 88888.00 2012-07-02 22:04:33.000 184 12591.35 81.58 54935.32 88888.00 2012-07-02 22:04:33.125 184 12591.38 81.58 54935.32 88888.00 2012-07-02 22:04:33.250 184 12591.35 81.58 54935.38 88888.00 2012-07-02 22:04:33.375 184 12591.40 81.60 54935.38 88888.00 2012-07-02 22:04:33.500 184 12591.38 81.55 54935.38 88888.00 2012-07-02 22:04:33.625 184 12591.38 81.55 54935.38 88888.00 2012-07-02 22:04:33.750 184 12591.45 81.55 54935.38 88888.00 2012-07-02 22:04:33.875 184 12591.42 81.58 54935.38 88888.00 2012-07-02 22:04:34.000 184 12591.35 81.60 54935.38 88888.00 2012-07-02 22:04:34.125 184 12591.25 81.60 54935.43 88888.00 2012-07-02 22:04:34.250 184 12591.27 81.60 54935.43 88888.00 2012-07-02 22:04:34.375 184 12591.33 81.60 54935.40 88888.00 2012-07-02 22:04:34.500 184 12591.33 81.58 54935.40 88888.00 2012-07-02 22:04:34.625 184 12591.33 81.60 54935.43 88888.00 2012-07-02 22:04:34.750 184 12591.33 81.58 54935.43 88888.00 2012-07-02 22:04:34.875 184 12591.33 81.60 54935.40 88888.00 2012-07-02 22:04:35.000 184 12591.33 81.62 54935.40 88888.00 2012-07-02 22:04:35.125 184 12591.33 81.62 54935.40 88888.00 2012-07-02 22:04:35.250 184 12591.23 81.60 54935.43 88888.00 2012-07-02 22:04:35.375 184 12591.20 81.58 54935.40 88888.00 2012-07-02 22:04:35.500 184 12591.20 81.60 54935.43 88888.00 2012-07-02 22:04:35.625 184 12591.17 81.60 54935.45 88888.00 2012-07-02 22:04:35.750 184 12591.17 81.60 54935.43 88888.00 2012-07-02 22:04:35.875 184 12591.10 81.58 54935.45 88888.00 2012-07-02 22:04:36.000 184 12591.12 81.62 54935.43 88888.00 2012-07-02 22:04:36.125 184 12591.17 81.58 54935.47 88888.00 2012-07-02 22:04:36.250 184 12591.05 81.55 54935.47 88888.00 2012-07-02 22:04:36.375 184 12591.08 81.58 54935.45 88888.00 2012-07-02 22:04:36.500 184 12591.12 81.58 54935.43 88888.00 2012-07-02 22:04:36.625 184 12591.10 81.58 54935.45 88888.00 2012-07-02 22:04:36.750 184 12591.08 81.55 54935.43 88888.00 2012-07-02 22:04:36.875 184 12591.05 81.55 54935.45 88888.00 2012-07-02 22:04:37.000 184 12591.05 81.53 54935.43 88888.00 2012-07-02 22:04:37.125 184 12591.00 81.55 54935.47 88888.00 2012-07-02 22:04:37.250 184 12590.95 81.55 54935.50 88888.00 2012-07-02 22:04:37.375 184 12590.98 81.55 54935.47 88888.00 2012-07-02 22:04:37.500 184 12591.02 81.55 54935.47 88888.00 2012-07-02 22:04:37.625 184 12591.02 81.53 54935.47 88888.00 2012-07-02 22:04:37.750 184 12590.98 81.50 54935.47 88888.00 2012-07-02 22:04:37.875 184 12590.90 81.47 54935.47 88888.00 2012-07-02 22:04:38.000 184 12590.85 81.50 54935.50 88888.00 2012-07-02 22:04:38.125 184 12590.88 81.53 54935.50 88888.00 2012-07-02 22:04:38.250 184 12590.85 81.47 54935.47 88888.00 2012-07-02 22:04:38.375 184 12590.85 81.45 54935.45 88888.00 2012-07-02 22:04:38.500 184 12590.83 81.45 54935.47 88888.00 2012-07-02 22:04:38.625 184 12590.80 81.47 54935.45 88888.00 2012-07-02 22:04:38.750 184 12590.77 81.45 54935.50 88888.00 2012-07-02 22:04:38.875 184 12590.77 81.47 54935.53 88888.00 2012-07-02 22:04:39.000 184 12590.83 81.47 54935.50 88888.00 2012-07-02 22:04:39.125 184 12590.90 81.50 54935.50 88888.00 2012-07-02 22:04:39.250 184 12590.88 81.47 54935.50 88888.00 2012-07-02 22:04:39.375 184 12590.80 81.47 54935.50 88888.00 2012-07-02 22:04:39.500 184 12590.77 81.47 54935.53 88888.00 2012-07-02 22:04:39.625 184 12590.73 81.47 54935.53 88888.00 2012-07-02 22:04:39.750 184 12590.75 81.42 54935.53 88888.00 2012-07-02 22:04:39.875 184 12590.75 81.45 54935.53 88888.00 2012-07-02 22:04:40.000 184 12590.73 81.42 54935.53 88888.00 2012-07-02 22:04:40.125 184 12590.75 81.45 54935.55 88888.00 2012-07-02 22:04:40.250 184 12590.67 81.42 54935.50 88888.00 2012-07-02 22:04:40.375 184 12590.65 81.42 54935.50 88888.00 2012-07-02 22:04:40.500 184 12590.65 81.45 54935.55 88888.00 2012-07-02 22:04:40.625 184 12590.70 81.45 54935.55 88888.00 2012-07-02 22:04:40.750 184 12590.70 81.45 54935.55 88888.00 2012-07-02 22:04:40.875 184 12590.62 81.45 54935.53 88888.00 2012-07-02 22:04:41.000 184 12590.60 81.42 54935.47 88888.00 2012-07-02 22:04:41.125 184 12590.62 81.45 54935.53 88888.00 2012-07-02 22:04:41.250 184 12590.58 81.42 54935.53 88888.00 2012-07-02 22:04:41.375 184 12590.58 81.42 54935.53 88888.00 2012-07-02 22:04:41.500 184 12590.62 81.45 54935.57 88888.00 2012-07-02 22:04:41.625 184 12590.62 81.42 54935.53 88888.00 2012-07-02 22:04:41.750 184 12590.60 81.42 54935.55 88888.00 2012-07-02 22:04:41.875 184 12590.60 81.45 54935.57 88888.00 2012-07-02 22:04:42.000 184 12590.58 81.47 54935.55 88888.00 2012-07-02 22:04:42.125 184 12590.58 81.47 54935.55 88888.00 2012-07-02 22:04:42.250 184 12590.50 81.40 54935.55 88888.00 2012-07-02 22:04:42.375 184 12590.45 81.40 54935.55 88888.00 2012-07-02 22:04:42.500 184 12590.42 81.45 54935.55 88888.00 2012-07-02 22:04:42.625 184 12590.40 81.42 54935.55 88888.00 2012-07-02 22:04:42.750 184 12590.42 81.42 54935.55 88888.00 2012-07-02 22:04:42.875 184 12590.42 81.40 54935.57 88888.00 2012-07-02 22:04:43.000 184 12590.42 81.40 54935.60 88888.00 2012-07-02 22:04:43.125 184 12590.42 81.40 54935.57 88888.00 2012-07-02 22:04:43.250 184 12590.45 81.38 54935.57 88888.00 2012-07-02 22:04:43.375 184 12590.45 81.38 54935.57 88888.00 2012-07-02 22:04:43.500 184 12590.42 81.40 54935.60 88888.00 2012-07-02 22:04:43.625 184 12590.40 81.40 54935.60 88888.00 2012-07-02 22:04:43.750 184 12590.42 81.40 54935.57 88888.00 2012-07-02 22:04:43.875 184 12590.45 81.38 54935.55 88888.00 2012-07-02 22:04:44.000 184 12590.50 81.38 54935.55 88888.00 2012-07-02 22:04:44.125 184 12590.40 81.38 54935.55 88888.00 2012-07-02 22:04:44.250 184 12590.27 81.33 54935.55 88888.00 2012-07-02 22:04:44.375 184 12590.35 81.33 54935.55 88888.00 2012-07-02 22:04:44.500 184 12590.38 81.33 54935.57 88888.00 2012-07-02 22:04:44.625 184 12590.38 81.33 54935.62 88888.00 2012-07-02 22:04:44.750 184 12590.40 81.38 54935.65 88888.00 2012-07-02 22:04:44.875 184 12590.38 81.35 54935.62 88888.00 2012-07-02 22:04:45.000 184 12590.35 81.35 54935.60 88888.00 2012-07-02 22:04:45.125 184 12590.33 81.33 54935.62 88888.00 2012-07-02 22:04:45.250 184 12590.25 81.33 54935.65 88888.00 2012-07-02 22:04:45.375 184 12590.20 81.30 54935.62 88888.00 2012-07-02 22:04:45.500 184 12590.15 81.30 54935.60 88888.00 2012-07-02 22:04:45.625 184 12590.15 81.28 54935.57 88888.00 2012-07-02 22:04:45.750 184 12590.15 81.25 54935.60 88888.00 2012-07-02 22:04:45.875 184 12590.10 81.25 54935.60 88888.00 2012-07-02 22:04:46.000 184 12590.08 81.25 54935.57 88888.00 2012-07-02 22:04:46.125 184 12590.08 81.28 54935.60 88888.00 2012-07-02 22:04:46.250 184 12590.05 81.25 54935.60 88888.00 2012-07-02 22:04:46.375 184 12590.05 81.22 54935.60 88888.00 2012-07-02 22:04:46.500 184 12590.05 81.25 54935.60 88888.00 2012-07-02 22:04:46.625 184 12590.10 81.28 54935.62 88888.00 2012-07-02 22:04:46.750 184 12590.02 81.25 54935.62 88888.00 2012-07-02 22:04:46.875 184 12590.00 81.20 54935.62 88888.00 2012-07-02 22:04:47.000 184 12590.05 81.20 54935.60 88888.00 2012-07-02 22:04:47.125 184 12590.08 81.20 54935.60 88888.00 2012-07-02 22:04:47.250 184 12590.02 81.20 54935.60 88888.00 2012-07-02 22:04:47.375 184 12590.02 81.15 54935.60 88888.00 2012-07-02 22:04:47.500 184 12590.02 81.17 54935.60 88888.00 2012-07-02 22:04:47.625 184 12590.05 81.17 54935.65 88888.00 2012-07-02 22:04:47.750 184 12590.02 81.17 54935.62 88888.00 2012-07-02 22:04:47.875 184 12589.98 81.20 54935.62 88888.00 2012-07-02 22:04:48.000 184 12589.90 81.20 54935.62 88888.00 2012-07-02 22:04:48.125 184 12589.92 81.20 54935.65 88888.00 2012-07-02 22:04:48.250 184 12589.95 81.15 54935.65 88888.00 2012-07-02 22:04:48.375 184 12589.95 81.20 54935.65 88888.00 2012-07-02 22:04:48.500 184 12589.90 81.15 54935.65 88888.00 2012-07-02 22:04:48.625 184 12589.88 81.17 54935.65 88888.00 2012-07-02 22:04:48.750 184 12589.88 81.20 54935.65 88888.00 2012-07-02 22:04:48.875 184 12589.85 81.20 54935.65 88888.00 2012-07-02 22:04:49.000 184 12589.88 81.20 54935.65 88888.00 2012-07-02 22:04:49.125 184 12589.90 81.20 54935.68 88888.00 2012-07-02 22:04:49.250 184 12589.83 81.17 54935.70 88888.00 2012-07-02 22:04:49.375 184 12589.83 81.15 54935.70 88888.00 2012-07-02 22:04:49.500 184 12589.77 81.15 54935.70 88888.00 2012-07-02 22:04:49.625 184 12589.73 81.12 54935.68 88888.00 2012-07-02 22:04:49.750 184 12589.73 81.17 54935.68 88888.00 2012-07-02 22:04:49.875 184 12589.77 81.15 54935.70 88888.00 2012-07-02 22:04:50.000 184 12589.70 81.17 54935.68 88888.00 2012-07-02 22:04:50.125 184 12589.67 81.17 54935.68 88888.00 2012-07-02 22:04:50.250 184 12589.70 81.20 54935.70 88888.00 2012-07-02 22:04:50.375 184 12589.70 81.15 54935.68 88888.00 2012-07-02 22:04:50.500 184 12589.67 81.15 54935.68 88888.00 2012-07-02 22:04:50.625 184 12589.62 81.15 54935.70 88888.00 2012-07-02 22:04:50.750 184 12589.58 81.17 54935.70 88888.00 2012-07-02 22:04:50.875 184 12589.55 81.17 54935.72 88888.00 2012-07-02 22:04:51.000 184 12589.50 81.17 54935.70 88888.00 2012-07-02 22:04:51.125 184 12589.48 81.17 54935.72 88888.00 2012-07-02 22:04:51.250 184 12589.42 81.20 54935.68 88888.00 2012-07-02 22:04:51.375 184 12589.38 81.20 54935.65 88888.00 2012-07-02 22:04:51.500 184 12589.45 81.17 54935.68 88888.00 2012-07-02 22:04:51.625 184 12589.50 81.17 54935.70 88888.00 2012-07-02 22:04:51.750 184 12589.50 81.15 54935.70 88888.00 2012-07-02 22:04:51.875 184 12589.50 81.15 54935.72 88888.00 2012-07-02 22:04:52.000 184 12589.50 81.20 54935.70 88888.00 2012-07-02 22:04:52.125 184 12589.38 81.20 54935.72 88888.00 2012-07-02 22:04:52.250 184 12589.33 81.20 54935.75 88888.00 2012-07-02 22:04:52.375 184 12589.33 81.22 54935.75 88888.00 2012-07-02 22:04:52.500 184 12589.30 81.17 54935.72 88888.00 2012-07-02 22:04:52.625 184 12589.27 81.15 54935.72 88888.00 2012-07-02 22:04:52.750 184 12589.33 81.15 54935.72 88888.00 2012-07-02 22:04:52.875 184 12589.25 81.17 54935.70 88888.00 2012-07-02 22:04:53.000 184 12589.23 81.17 54935.70 88888.00 2012-07-02 22:04:53.125 184 12589.23 81.17 54935.72 88888.00 2012-07-02 22:04:53.250 184 12589.20 81.20 54935.75 88888.00 2012-07-02 22:04:53.375 184 12589.25 81.20 54935.75 88888.00 2012-07-02 22:04:53.500 184 12589.23 81.20 54935.75 88888.00 2012-07-02 22:04:53.625 184 12589.17 81.20 54935.75 88888.00 2012-07-02 22:04:53.750 184 12589.08 81.20 54935.72 88888.00 2012-07-02 22:04:53.875 184 12589.02 81.22 54935.72 88888.00 2012-07-02 22:04:54.000 184 12589.05 81.22 54935.72 88888.00 2012-07-02 22:04:54.125 184 12589.00 81.20 54935.72 88888.00 2012-07-02 22:04:54.250 184 12588.98 81.22 54935.75 88888.00 2012-07-02 22:04:54.375 184 12588.98 81.25 54935.75 88888.00 2012-07-02 22:04:54.500 184 12588.92 81.25 54935.75 88888.00 2012-07-02 22:04:54.625 184 12588.95 81.25 54935.72 88888.00 2012-07-02 22:04:54.750 184 12588.88 81.25 54935.72 88888.00 2012-07-02 22:04:54.875 184 12588.80 81.28 54935.78 88888.00 2012-07-02 22:04:55.000 184 12588.85 81.28 54935.75 88888.00 2012-07-02 22:04:55.125 184 12588.83 81.25 54935.75 88888.00 2012-07-02 22:04:55.250 184 12588.77 81.25 54935.75 88888.00 2012-07-02 22:04:55.375 184 12588.77 81.25 54935.75 88888.00 2012-07-02 22:04:55.500 184 12588.77 81.30 54935.75 88888.00 2012-07-02 22:04:55.625 184 12588.80 81.30 54935.78 88888.00 2012-07-02 22:04:55.750 184 12588.75 81.33 54935.75 88888.00 2012-07-02 22:04:55.875 184 12588.73 81.35 54935.75 88888.00 2012-07-02 22:04:56.000 184 12588.73 81.30 54935.75 88888.00 2012-07-02 22:04:56.125 184 12588.75 81.30 54935.78 88888.00 2012-07-02 22:04:56.250 184 12588.73 81.33 54935.78 88888.00 2012-07-02 22:04:56.375 184 12588.73 81.38 54935.78 88888.00 2012-07-02 22:04:56.500 184 12588.70 81.38 54935.75 88888.00 2012-07-02 22:04:56.625 184 12588.75 81.38 54935.75 88888.00 2012-07-02 22:04:56.750 184 12588.75 81.38 54935.72 88888.00 2012-07-02 22:04:56.875 184 12588.70 81.40 54935.75 88888.00 2012-07-02 22:04:57.000 184 12588.70 81.40 54935.78 88888.00 2012-07-02 22:04:57.125 184 12588.60 81.40 54935.78 88888.00 2012-07-02 22:04:57.250 184 12588.50 81.45 54935.80 88888.00 2012-07-02 22:04:57.375 184 12588.48 81.42 54935.78 88888.00 2012-07-02 22:04:57.500 184 12588.50 81.45 54935.75 88888.00 2012-07-02 22:04:57.625 184 12588.48 81.47 54935.75 88888.00 2012-07-02 22:04:57.750 184 12588.42 81.47 54935.72 88888.00 2012-07-02 22:04:57.875 184 12588.38 81.47 54935.75 88888.00 2012-07-02 22:04:58.000 184 12588.38 81.53 54935.75 88888.00 2012-07-02 22:04:58.125 184 12588.35 81.50 54935.75 88888.00 2012-07-02 22:04:58.250 184 12588.33 81.47 54935.75 88888.00 2012-07-02 22:04:58.375 184 12588.38 81.53 54935.75 88888.00 2012-07-02 22:04:58.500 184 12588.35 81.58 54935.75 88888.00 2012-07-02 22:04:58.625 184 12588.30 81.58 54935.75 88888.00 2012-07-02 22:04:58.750 184 12588.27 81.55 54935.75 88888.00 2012-07-02 22:04:58.875 184 12588.27 81.58 54935.75 88888.00 2012-07-02 22:04:59.000 184 12588.23 81.60 54935.75 88888.00 2012-07-02 22:04:59.125 184 12588.15 81.62 54935.78 88888.00 2012-07-02 22:04:59.250 184 12588.12 81.62 54935.80 88888.00 2012-07-02 22:04:59.375 184 12588.15 81.62 54935.78 88888.00 2012-07-02 22:04:59.500 184 12588.17 81.62 54935.75 88888.00 2012-07-02 22:04:59.625 184 12588.10 81.62 54935.78 88888.00 2012-07-02 22:04:59.750 184 12588.02 81.65 54935.78 88888.00 2012-07-02 22:04:59.875 184 12588.02 81.67 54935.75 88888.00 2012-07-02 22:05:00.000 184 12588.05 81.67 54935.78 88888.00 2012-07-02 22:05:00.125 184 12588.02 81.70 54935.78 88888.00 2012-07-02 22:05:00.250 184 12587.98 81.72 54935.78 88888.00 2012-07-02 22:05:00.375 184 12588.00 81.75 54935.78 88888.00 2012-07-02 22:05:00.500 184 12587.98 81.72 54935.78 88888.00 2012-07-02 22:05:00.625 184 12588.00 81.72 54935.78 88888.00 2012-07-02 22:05:00.750 184 12587.95 81.78 54935.75 88888.00 2012-07-02 22:05:00.875 184 12587.80 81.78 54935.75 88888.00 2012-07-02 22:05:01.000 184 12587.75 81.78 54935.78 88888.00 2012-07-02 22:05:01.125 184 12587.77 81.75 54935.78 88888.00 2012-07-02 22:05:01.250 184 12587.77 81.80 54935.82 88888.00 2012-07-02 22:05:01.375 184 12587.75 81.80 54935.82 88888.00 2012-07-02 22:05:01.500 184 12587.73 81.83 54935.78 88888.00 2012-07-02 22:05:01.625 184 12587.73 81.83 54935.75 88888.00 2012-07-02 22:05:01.750 184 12587.62 81.85 54935.80 88888.00 2012-07-02 22:05:01.875 184 12587.60 81.83 54935.80 88888.00 2012-07-02 22:05:02.000 184 12587.62 81.83 54935.78 88888.00 2012-07-02 22:05:02.125 184 12587.60 81.83 54935.80 88888.00 2012-07-02 22:05:02.250 184 12587.55 81.80 54935.78 88888.00 2012-07-02 22:05:02.375 184 12587.58 81.85 54935.78 88888.00 2012-07-02 22:05:02.500 184 12587.58 81.88 54935.80 88888.00 2012-07-02 22:05:02.625 184 12587.62 81.90 54935.80 88888.00 2012-07-02 22:05:02.750 184 12587.55 81.92 54935.80 88888.00 2012-07-02 22:05:02.875 184 12587.52 81.92 54935.80 88888.00 2012-07-02 22:05:03.000 184 12587.55 81.92 54935.78 88888.00 2012-07-02 22:05:03.125 184 12587.50 81.95 54935.78 88888.00 2012-07-02 22:05:03.250 184 12587.45 81.97 54935.78 88888.00 2012-07-02 22:05:03.375 184 12587.48 82.00 54935.78 88888.00 2012-07-02 22:05:03.500 184 12587.50 82.05 54935.78 88888.00 2012-07-02 22:05:03.625 184 12587.48 82.03 54935.78 88888.00 2012-07-02 22:05:03.750 184 12587.38 82.03 54935.80 88888.00 2012-07-02 22:05:03.875 184 12587.35 82.05 54935.80 88888.00 2012-07-02 22:05:04.000 184 12587.33 82.05 54935.82 88888.00 2012-07-02 22:05:04.125 184 12587.30 82.03 54935.82 88888.00 2012-07-02 22:05:04.250 184 12587.30 82.03 54935.82 88888.00 2012-07-02 22:05:04.375 184 12587.35 82.08 54935.82 88888.00 2012-07-02 22:05:04.500 184 12587.27 82.10 54935.85 88888.00 2012-07-02 22:05:04.625 184 12587.17 82.10 54935.85 88888.00 2012-07-02 22:05:04.750 184 12587.12 82.10 54935.85 88888.00 2012-07-02 22:05:04.875 184 12587.17 82.15 54935.82 88888.00 2012-07-02 22:05:05.000 184 12587.23 82.17 54935.82 88888.00 2012-07-02 22:05:05.125 184 12587.25 82.17 54935.82 88888.00 2012-07-02 22:05:05.250 184 12587.17 82.15 54935.82 88888.00 2012-07-02 22:05:05.375 184 12587.08 82.17 54935.82 88888.00 2012-07-02 22:05:05.500 184 12586.98 82.20 54935.85 88888.00 2012-07-02 22:05:05.625 184 12586.95 82.20 54935.88 88888.00 2012-07-02 22:05:05.750 184 12586.95 82.20 54935.85 88888.00 2012-07-02 22:05:05.875 184 12586.95 82.20 54935.82 88888.00 2012-07-02 22:05:06.000 184 12586.98 82.22 54935.82 88888.00 2012-07-02 22:05:06.125 184 12586.98 82.28 54935.88 88888.00 2012-07-02 22:05:06.250 184 12586.90 82.22 54935.88 88888.00 2012-07-02 22:05:06.375 184 12586.95 82.28 54935.88 88888.00 2012-07-02 22:05:06.500 184 12586.98 82.28 54935.85 88888.00 2012-07-02 22:05:06.625 184 12587.00 82.30 54935.82 88888.00 2012-07-02 22:05:06.750 184 12586.98 82.30 54935.85 88888.00 2012-07-02 22:05:06.875 184 12586.90 82.30 54935.85 88888.00 2012-07-02 22:05:07.000 184 12586.85 82.28 54935.85 88888.00 2012-07-02 22:05:07.125 184 12586.83 82.30 54935.85 88888.00 2012-07-02 22:05:07.250 184 12586.80 82.33 54935.88 88888.00 2012-07-02 22:05:07.375 184 12586.77 82.35 54935.90 88888.00 2012-07-02 22:05:07.500 184 12586.73 82.33 54935.88 88888.00 2012-07-02 22:05:07.625 184 12586.73 82.33 54935.88 88888.00 2012-07-02 22:05:07.750 184 12586.70 82.33 54935.88 88888.00 2012-07-02 22:05:07.875 184 12586.67 82.33 54935.88 88888.00 2012-07-02 22:05:08.000 184 12586.60 82.35 54935.85 88888.00 2012-07-02 22:05:08.125 184 12586.60 82.38 54935.85 88888.00 2012-07-02 22:05:08.250 184 12586.62 82.35 54935.85 88888.00 2012-07-02 22:05:08.375 184 12586.65 82.33 54935.88 88888.00 2012-07-02 22:05:08.500 184 12586.65 82.38 54935.90 88888.00 2012-07-02 22:05:08.625 184 12586.58 82.42 54935.90 88888.00 2012-07-02 22:05:08.750 184 12586.58 82.42 54935.90 88888.00 2012-07-02 22:05:08.875 184 12586.67 82.38 54935.90 88888.00 2012-07-02 22:05:09.000 184 12586.73 82.38 54935.90 88888.00 2012-07-02 22:05:09.125 184 12586.65 82.40 54935.90 88888.00 2012-07-02 22:05:09.250 184 12586.58 82.38 54935.90 88888.00 2012-07-02 22:05:09.375 184 12586.55 82.40 54935.88 88888.00 2012-07-02 22:05:09.500 184 12586.52 82.42 54935.85 88888.00 2012-07-02 22:05:09.625 184 12586.55 82.42 54935.85 88888.00 2012-07-02 22:05:09.750 184 12586.55 82.42 54935.88 88888.00 2012-07-02 22:05:09.875 184 12586.58 82.45 54935.85 88888.00 2012-07-02 22:05:10.000 184 12586.55 82.47 54935.88 88888.00 2012-07-02 22:05:10.125 184 12586.45 82.45 54935.88 88888.00 2012-07-02 22:05:10.250 184 12586.40 82.42 54935.88 88888.00 2012-07-02 22:05:10.375 184 12586.45 82.47 54935.88 88888.00 2012-07-02 22:05:10.500 184 12586.38 82.47 54935.88 88888.00 2012-07-02 22:05:10.625 184 12586.38 82.47 54935.88 88888.00 2012-07-02 22:05:10.750 184 12586.40 82.53 54935.88 88888.00 2012-07-02 22:05:10.875 184 12586.38 82.55 54935.90 88888.00 2012-07-02 22:05:11.000 184 12586.33 82.47 54935.90 88888.00 2012-07-02 22:05:11.125 184 12586.30 82.47 54935.90 88888.00 2012-07-02 22:05:11.250 184 12586.27 82.53 54935.88 88888.00 2012-07-02 22:05:11.375 184 12586.30 82.53 54935.90 88888.00 2012-07-02 22:05:11.500 184 12586.23 82.53 54935.90 88888.00 2012-07-02 22:05:11.625 184 12586.15 82.53 54935.90 88888.00 2012-07-02 22:05:11.750 184 12586.08 82.53 54935.93 88888.00 2012-07-02 22:05:11.875 184 12586.08 82.58 54935.93 88888.00 2012-07-02 22:05:12.000 184 12586.10 82.58 54935.90 88888.00 2012-07-02 22:05:12.125 184 12586.10 82.58 54935.90 88888.00 2012-07-02 22:05:12.250 184 12586.02 82.55 54935.90 88888.00 2012-07-02 22:05:12.375 184 12586.02 82.58 54935.88 88888.00 2012-07-02 22:05:12.500 184 12586.05 82.60 54935.85 88888.00 2012-07-02 22:05:12.625 184 12586.08 82.62 54935.90 88888.00 2012-07-02 22:05:12.750 184 12586.05 82.62 54935.93 88888.00 2012-07-02 22:05:12.875 184 12586.05 82.67 54935.95 88888.00 2012-07-02 22:05:13.000 184 12586.02 82.67 54935.90 88888.00 2012-07-02 22:05:13.125 184 12586.00 82.62 54935.93 88888.00 2012-07-02 22:05:13.250 184 12585.90 82.65 54935.93 88888.00 2012-07-02 22:05:13.375 184 12585.92 82.65 54935.93 88888.00 2012-07-02 22:05:13.500 184 12585.92 82.65 54935.93 88888.00 2012-07-02 22:05:13.625 184 12585.95 82.62 54935.90 88888.00 2012-07-02 22:05:13.750 184 12585.95 82.65 54935.93 88888.00 2012-07-02 22:05:13.875 184 12585.95 82.67 54935.95 88888.00 2012-07-02 22:05:14.000 184 12585.88 82.67 54935.93 88888.00 2012-07-02 22:05:14.125 184 12585.85 82.65 54935.93 88888.00 2012-07-02 22:05:14.250 184 12585.85 82.62 54935.93 88888.00 2012-07-02 22:05:14.375 184 12585.88 82.62 54935.90 88888.00 2012-07-02 22:05:14.500 184 12585.83 82.65 54935.88 88888.00 2012-07-02 22:05:14.625 184 12585.80 82.65 54935.88 88888.00 2012-07-02 22:05:14.750 184 12585.80 82.67 54935.90 88888.00 2012-07-02 22:05:14.875 184 12585.77 82.70 54935.93 88888.00 2012-07-02 22:05:15.000 184 12585.77 82.65 54935.88 88888.00 2012-07-02 22:05:15.125 184 12585.73 82.62 54935.90 88888.00 2012-07-02 22:05:15.250 184 12585.70 82.62 54935.90 88888.00 2012-07-02 22:05:15.375 184 12585.77 82.65 54935.93 88888.00 2012-07-02 22:05:15.500 184 12585.73 82.70 54935.93 88888.00 2012-07-02 22:05:15.625 184 12585.67 82.67 54935.95 88888.00 2012-07-02 22:05:15.750 184 12585.65 82.67 54935.93 88888.00 2012-07-02 22:05:15.875 184 12585.60 82.67 54935.93 88888.00 2012-07-02 22:05:16.000 184 12585.55 82.67 54935.90 88888.00 2012-07-02 22:05:16.125 184 12585.60 82.70 54935.90 88888.00 2012-07-02 22:05:16.250 184 12585.55 82.67 54935.93 88888.00 2012-07-02 22:05:16.375 184 12585.55 82.70 54935.93 88888.00 2012-07-02 22:05:16.500 184 12585.50 82.67 54935.90 88888.00 2012-07-02 22:05:16.625 184 12585.42 82.65 54935.90 88888.00 2012-07-02 22:05:16.750 184 12585.45 82.65 54935.90 88888.00 2012-07-02 22:05:16.875 184 12585.45 82.65 54935.93 88888.00 2012-07-02 22:05:17.000 184 12585.48 82.67 54935.90 88888.00 2012-07-02 22:05:17.125 184 12585.48 82.70 54935.93 88888.00 2012-07-02 22:05:17.250 184 12585.38 82.67 54935.95 88888.00 2012-07-02 22:05:17.375 184 12585.35 82.65 54935.93 88888.00 2012-07-02 22:05:17.500 184 12585.33 82.62 54935.93 88888.00 2012-07-02 22:05:17.625 184 12585.30 82.65 54935.95 88888.00 2012-07-02 22:05:17.750 184 12585.27 82.65 54935.95 88888.00 2012-07-02 22:05:17.875 184 12585.27 82.70 54935.95 88888.00 2012-07-02 22:05:18.000 184 12585.35 82.67 54935.95 88888.00 2012-07-02 22:05:18.125 184 12585.38 82.70 54935.95 88888.00 2012-07-02 22:05:18.250 184 12585.30 82.67 54935.93 88888.00 2012-07-02 22:05:18.375 184 12585.30 82.65 54935.90 88888.00 2012-07-02 22:05:18.500 184 12585.35 82.62 54935.93 88888.00 2012-07-02 22:05:18.625 184 12585.30 82.65 54935.95 88888.00 2012-07-02 22:05:18.750 184 12585.25 82.70 54935.95 88888.00 2012-07-02 22:05:18.875 184 12585.27 82.65 54935.95 88888.00 2012-07-02 22:05:19.000 184 12585.27 82.62 54935.93 88888.00 2012-07-02 22:05:19.125 184 12585.33 82.65 54935.95 88888.00 2012-07-02 22:05:19.250 184 12585.27 82.70 54935.97 88888.00 2012-07-02 22:05:19.375 184 12585.33 82.70 54935.97 88888.00 2012-07-02 22:05:19.500 184 12585.33 82.65 54936.00 88888.00 2012-07-02 22:05:19.625 184 12585.25 82.65 54935.97 88888.00 2012-07-02 22:05:19.750 184 12585.23 82.70 54935.97 88888.00 2012-07-02 22:05:19.875 184 12585.23 82.67 54935.95 88888.00 2012-07-02 22:05:20.000 184 12585.23 82.67 54935.93 88888.00 2012-07-02 22:05:20.125 184 12585.20 82.67 54935.93 88888.00 2012-07-02 22:05:20.250 184 12585.15 82.62 54935.95 88888.00 2012-07-02 22:05:20.375 184 12585.17 82.67 54935.97 88888.00 2012-07-02 22:05:20.500 184 12585.12 82.67 54935.95 88888.00 2012-07-02 22:05:20.625 184 12585.05 82.62 54935.95 88888.00 2012-07-02 22:05:20.750 184 12585.08 82.60 54935.95 88888.00 2012-07-02 22:05:20.875 184 12585.05 82.62 54935.95 88888.00 2012-07-02 22:05:21.000 184 12585.08 82.62 54935.97 88888.00 2012-07-02 22:05:21.125 184 12585.08 82.62 54935.97 88888.00 2012-07-02 22:05:21.250 184 12584.95 82.58 54935.95 88888.00 2012-07-02 22:05:21.375 184 12584.90 82.60 54935.97 88888.00 2012-07-02 22:05:21.500 184 12584.88 82.62 54936.00 88888.00 2012-07-02 22:05:21.625 184 12584.88 82.60 54936.00 88888.00 2012-07-02 22:05:21.750 184 12584.90 82.58 54935.97 88888.00 2012-07-02 22:05:21.875 184 12584.92 82.58 54935.97 88888.00 2012-07-02 22:05:22.000 184 12584.90 82.60 54935.97 88888.00 2012-07-02 22:05:22.125 184 12584.88 82.60 54935.97 88888.00 2012-07-02 22:05:22.250 184 12584.83 82.58 54935.97 88888.00 2012-07-02 22:05:22.375 184 12584.80 82.58 54935.97 88888.00 2012-07-02 22:05:22.500 184 12584.85 82.53 54935.97 88888.00 2012-07-02 22:05:22.625 184 12584.83 82.55 54935.95 88888.00 2012-07-02 22:05:22.750 184 12584.73 82.55 54935.93 88888.00 2012-07-02 22:05:22.875 184 12584.70 82.58 54935.95 88888.00 2012-07-02 22:05:23.000 184 12584.73 82.60 54935.95 88888.00 2012-07-02 22:05:23.125 184 12584.67 82.55 54935.97 88888.00 2012-07-02 22:05:23.250 184 12584.62 82.53 54935.97 88888.00 2012-07-02 22:05:23.375 184 12584.62 82.55 54935.97 88888.00 2012-07-02 22:05:23.500 184 12584.55 82.50 54935.97 88888.00 2012-07-02 22:05:23.625 184 12584.58 82.50 54936.00 88888.00 2012-07-02 22:05:23.750 184 12584.50 82.53 54936.03 88888.00 2012-07-02 22:05:23.875 184 12584.52 82.55 54936.03 88888.00 2012-07-02 22:05:24.000 184 12584.48 82.50 54936.03 88888.00 2012-07-02 22:05:24.125 184 12584.45 82.47 54936.03 88888.00 2012-07-02 22:05:24.250 184 12584.45 82.47 54936.03 88888.00 2012-07-02 22:05:24.375 184 12584.50 82.53 54936.05 88888.00 2012-07-02 22:05:24.500 184 12584.50 82.55 54936.03 88888.00 2012-07-02 22:05:24.625 184 12584.48 82.53 54936.05 88888.00 2012-07-02 22:05:24.750 184 12584.45 82.50 54936.03 88888.00 2012-07-02 22:05:24.875 184 12584.42 82.47 54936.03 88888.00 2012-07-02 22:05:25.000 184 12584.42 82.47 54936.03 88888.00 2012-07-02 22:05:25.125 184 12584.42 82.53 54936.03 88888.00 2012-07-02 22:05:25.250 184 12584.38 82.45 54936.03 88888.00 2012-07-02 22:05:25.375 184 12584.40 82.47 54936.03 88888.00 2012-07-02 22:05:25.500 184 12584.35 82.50 54936.03 88888.00 2012-07-02 22:05:25.625 184 12584.33 82.50 54936.03 88888.00 2012-07-02 22:05:25.750 184 12584.35 82.53 54936.07 88888.00 2012-07-02 22:05:25.875 184 12584.35 82.53 54936.07 88888.00 2012-07-02 22:05:26.000 184 12584.35 82.47 54936.03 88888.00 2012-07-02 22:05:26.125 184 12584.30 82.42 54936.03 88888.00 2012-07-02 22:05:26.250 184 12584.25 82.42 54936.03 88888.00 2012-07-02 22:05:26.375 184 12584.23 82.45 54936.03 88888.00 2012-07-02 22:05:26.500 184 12584.15 82.45 54936.03 88888.00 2012-07-02 22:05:26.625 184 12584.15 82.50 54936.03 88888.00 2012-07-02 22:05:26.750 184 12584.17 82.47 54936.03 88888.00 2012-07-02 22:05:26.875 184 12584.20 82.47 54936.03 88888.00 2012-07-02 22:05:27.000 184 12584.23 82.50 54936.03 88888.00 2012-07-02 22:05:27.125 184 12584.17 82.45 54936.03 88888.00 2012-07-02 22:05:27.250 184 12584.10 82.42 54936.05 88888.00 2012-07-02 22:05:27.375 184 12584.08 82.42 54936.07 88888.00 2012-07-02 22:05:27.500 184 12584.02 82.42 54936.05 88888.00 2012-07-02 22:05:27.625 184 12584.02 82.40 54936.03 88888.00 2012-07-02 22:05:27.750 184 12583.95 82.40 54936.05 88888.00 2012-07-02 22:05:27.875 184 12583.92 82.40 54936.05 88888.00 2012-07-02 22:05:28.000 184 12583.90 82.40 54936.05 88888.00 2012-07-02 22:05:28.125 184 12583.92 82.40 54936.05 88888.00 2012-07-02 22:05:28.250 184 12583.88 82.40 54936.07 88888.00 2012-07-02 22:05:28.375 184 12583.90 82.40 54936.05 88888.00 2012-07-02 22:05:28.500 184 12583.85 82.40 54936.05 88888.00 2012-07-02 22:05:28.625 184 12583.80 82.38 54936.05 88888.00 2012-07-02 22:05:28.750 184 12583.77 82.38 54936.07 88888.00 2012-07-02 22:05:28.875 184 12583.75 82.40 54936.07 88888.00 2012-07-02 22:05:29.000 184 12583.75 82.38 54936.05 88888.00 2012-07-02 22:05:29.125 184 12583.75 82.38 54936.07 88888.00 2012-07-02 22:05:29.250 184 12583.73 82.35 54936.05 88888.00 2012-07-02 22:05:29.375 184 12583.67 82.35 54936.05 88888.00 2012-07-02 22:05:29.500 184 12583.62 82.35 54936.07 88888.00 2012-07-02 22:05:29.625 184 12583.60 82.38 54936.07 88888.00 2012-07-02 22:05:29.750 184 12583.65 82.35 54936.10 88888.00 2012-07-02 22:05:29.875 184 12583.62 82.35 54936.10 88888.00 2012-07-02 22:05:30.000 184 12583.62 82.38 54936.07 88888.00 2012-07-02 22:05:30.125 184 12583.58 82.35 54936.07 88888.00 2012-07-02 22:05:30.250 184 12583.55 82.30 54936.07 88888.00 2012-07-02 22:05:30.375 184 12583.58 82.35 54936.10 88888.00 2012-07-02 22:05:30.500 184 12583.55 82.35 54936.10 88888.00 2012-07-02 22:05:30.625 184 12583.52 82.35 54936.15 88888.00 2012-07-02 22:05:30.750 184 12583.48 82.30 54936.12 88888.00 2012-07-02 22:05:30.875 184 12583.38 82.33 54936.10 88888.00 2012-07-02 22:05:31.000 184 12583.38 82.30 54936.10 88888.00 2012-07-02 22:05:31.125 184 12583.40 82.28 54936.12 88888.00 2012-07-02 22:05:31.250 184 12583.42 82.28 54936.18 88888.00 2012-07-02 22:05:31.375 184 12583.40 82.30 54936.15 88888.00 2012-07-02 22:05:31.500 184 12583.27 82.28 54936.10 88888.00 2012-07-02 22:05:31.625 184 12583.25 82.28 54936.10 88888.00 2012-07-02 22:05:31.750 184 12583.30 82.28 54936.10 88888.00 2012-07-02 22:05:31.875 184 12583.27 82.25 54936.12 88888.00 2012-07-02 22:05:32.000 184 12583.23 82.25 54936.10 88888.00 2012-07-02 22:05:32.125 184 12583.20 82.28 54936.12 88888.00 2012-07-02 22:05:32.250 184 12583.20 82.25 54936.15 88888.00 2012-07-02 22:05:32.375 184 12583.23 82.25 54936.15 88888.00 2012-07-02 22:05:32.500 184 12583.20 82.25 54936.12 88888.00 2012-07-02 22:05:32.625 184 12583.15 82.22 54936.10 88888.00 2012-07-02 22:05:32.750 184 12583.12 82.28 54936.15 88888.00 2012-07-02 22:05:32.875 184 12583.12 82.28 54936.12 88888.00 2012-07-02 22:05:33.000 184 12583.05 82.28 54936.12 88888.00 2012-07-02 22:05:33.125 184 12583.02 82.25 54936.12 88888.00 2012-07-02 22:05:33.250 184 12583.00 82.28 54936.12 88888.00 2012-07-02 22:05:33.375 184 12583.00 82.28 54936.12 88888.00 2012-07-02 22:05:33.500 184 12582.90 82.30 54936.15 88888.00 2012-07-02 22:05:33.625 184 12582.85 82.28 54936.15 88888.00 2012-07-02 22:05:33.750 184 12582.88 82.25 54936.10 88888.00 2012-07-02 22:05:33.875 184 12582.88 82.28 54936.12 88888.00 2012-07-02 22:05:34.000 184 12582.90 82.28 54936.15 88888.00 2012-07-02 22:05:34.125 184 12582.88 82.28 54936.18 88888.00 2012-07-02 22:05:34.250 184 12582.77 82.22 54936.18 88888.00 2012-07-02 22:05:34.375 184 12582.75 82.22 54936.18 88888.00 2012-07-02 22:05:34.500 184 12582.75 82.20 54936.15 88888.00 2012-07-02 22:05:34.625 184 12582.80 82.25 54936.18 88888.00 2012-07-02 22:05:34.750 184 12582.85 82.25 54936.18 88888.00 2012-07-02 22:05:34.875 184 12582.77 82.25 54936.15 88888.00 2012-07-02 22:05:35.000 184 12582.73 82.25 54936.12 88888.00 2012-07-02 22:05:35.125 184 12582.75 82.22 54936.15 88888.00 2012-07-02 22:05:35.250 184 12582.65 82.22 54936.15 88888.00 2012-07-02 22:05:35.375 184 12582.62 82.22 54936.18 88888.00 2012-07-02 22:05:35.500 184 12582.62 82.20 54936.18 88888.00 2012-07-02 22:05:35.625 184 12582.65 82.17 54936.15 88888.00 2012-07-02 22:05:35.750 184 12582.58 82.20 54936.12 88888.00 2012-07-02 22:05:35.875 184 12582.55 82.15 54936.12 88888.00 2012-07-02 22:05:36.000 184 12582.58 82.15 54936.15 88888.00 2012-07-02 22:05:36.125 184 12582.55 82.22 54936.18 88888.00 2012-07-02 22:05:36.250 184 12582.48 82.22 54936.20 88888.00 2012-07-02 22:05:36.375 184 12582.42 82.22 54936.18 88888.00 2012-07-02 22:05:36.500 184 12582.38 82.20 54936.15 88888.00 2012-07-02 22:05:36.625 184 12582.35 82.20 54936.15 88888.00 2012-07-02 22:05:36.750 184 12582.33 82.20 54936.18 88888.00 2012-07-02 22:05:36.875 184 12582.38 82.20 54936.18 88888.00 2012-07-02 22:05:37.000 184 12582.40 82.20 54936.18 88888.00 2012-07-02 22:05:37.125 184 12582.42 82.25 54936.18 88888.00 2012-07-02 22:05:37.250 184 12582.40 82.22 54936.18 88888.00 2012-07-02 22:05:37.375 184 12582.35 82.20 54936.20 88888.00 2012-07-02 22:05:37.500 184 12582.27 82.17 54936.20 88888.00 2012-07-02 22:05:37.625 184 12582.27 82.15 54936.18 88888.00 2012-07-02 22:05:37.750 184 12582.33 82.15 54936.18 88888.00 2012-07-02 22:05:37.875 184 12582.30 82.17 54936.18 88888.00 2012-07-02 22:05:38.000 184 12582.27 82.17 54936.18 88888.00 2012-07-02 22:05:38.125 184 12582.27 82.12 54936.12 88888.00 2012-07-02 22:05:38.250 184 12582.17 82.12 54936.15 88888.00 2012-07-02 22:05:38.375 184 12582.23 82.20 54936.18 88888.00 2012-07-02 22:05:38.500 184 12582.25 82.20 54936.18 88888.00 2012-07-02 22:05:38.625 184 12582.25 82.20 54936.15 88888.00 2012-07-02 22:05:38.750 184 12582.23 82.25 54936.15 88888.00 2012-07-02 22:05:38.875 184 12582.17 82.22 54936.15 88888.00 2012-07-02 22:05:39.000 184 12582.15 82.22 54936.18 88888.00 2012-07-02 22:05:39.125 184 12582.12 82.20 54936.15 88888.00 2012-07-02 22:05:39.250 184 12582.12 82.20 54936.15 88888.00 2012-07-02 22:05:39.375 184 12582.15 82.22 54936.12 88888.00 2012-07-02 22:05:39.500 184 12582.08 82.20 54936.12 88888.00 2012-07-02 22:05:39.625 184 12581.98 82.17 54936.12 88888.00 2012-07-02 22:05:39.750 184 12582.02 82.17 54936.12 88888.00 2012-07-02 22:05:39.875 184 12582.10 82.17 54936.12 88888.00 2012-07-02 22:05:40.000 184 12582.08 82.15 54936.12 88888.00 2012-07-02 22:05:40.125 184 12581.98 82.12 54936.10 88888.00 2012-07-02 22:05:40.250 184 12581.90 82.08 54936.10 88888.00 2012-07-02 22:05:40.375 184 12581.88 82.12 54936.10 88888.00 2012-07-02 22:05:40.500 184 12581.85 82.17 54936.12 88888.00 2012-07-02 22:05:40.625 184 12581.83 82.12 54936.15 88888.00 2012-07-02 22:05:40.750 184 12581.75 82.12 54936.20 88888.00 2012-07-02 22:05:40.875 184 12581.73 82.10 54936.18 88888.00 2012-07-02 22:05:41.000 184 12581.73 82.08 54936.12 88888.00 2012-07-02 22:05:41.125 184 12581.70 82.10 54936.12 88888.00 2012-07-02 22:05:41.250 184 12581.67 82.10 54936.15 88888.00 2012-07-02 22:05:41.375 184 12581.65 82.12 54936.12 88888.00 2012-07-02 22:05:41.500 184 12581.62 82.12 54936.15 88888.00 2012-07-02 22:05:41.625 184 12581.60 82.12 54936.15 88888.00 2012-07-02 22:05:41.750 184 12581.65 82.12 54936.15 88888.00 2012-07-02 22:05:41.875 184 12581.65 82.12 54936.15 88888.00 2012-07-02 22:05:42.000 184 12581.62 82.12 54936.15 88888.00 2012-07-02 22:05:42.125 184 12581.60 82.10 54936.12 88888.00 2012-07-02 22:05:42.250 184 12581.58 82.10 54936.12 88888.00 2012-07-02 22:05:42.375 184 12581.62 82.10 54936.15 88888.00 2012-07-02 22:05:42.500 184 12581.58 82.12 54936.15 88888.00 2012-07-02 22:05:42.625 184 12581.60 82.12 54936.15 88888.00 2012-07-02 22:05:42.750 184 12581.58 82.10 54936.12 88888.00 2012-07-02 22:05:42.875 184 12581.60 82.08 54936.12 88888.00 2012-07-02 22:05:43.000 184 12581.60 82.10 54936.12 88888.00 2012-07-02 22:05:43.125 184 12581.55 82.08 54936.12 88888.00 2012-07-02 22:05:43.250 184 12581.50 82.10 54936.15 88888.00 2012-07-02 22:05:43.375 184 12581.55 82.08 54936.15 88888.00 2012-07-02 22:05:43.500 184 12581.58 82.08 54936.12 88888.00 2012-07-02 22:05:43.625 184 12581.55 82.08 54936.12 88888.00 2012-07-02 22:05:43.750 184 12581.55 82.08 54936.12 88888.00 2012-07-02 22:05:43.875 184 12581.48 82.08 54936.10 88888.00 2012-07-02 22:05:44.000 184 12581.45 82.12 54936.12 88888.00 2012-07-02 22:05:44.125 184 12581.45 82.08 54936.12 88888.00 2012-07-02 22:05:44.250 184 12581.40 82.08 54936.12 88888.00 2012-07-02 22:05:44.375 184 12581.38 82.15 54936.15 88888.00 2012-07-02 22:05:44.500 184 12581.35 82.15 54936.12 88888.00 2012-07-02 22:05:44.625 184 12581.33 82.12 54936.15 88888.00 2012-07-02 22:05:44.750 184 12581.35 82.12 54936.15 88888.00 2012-07-02 22:05:44.875 184 12581.35 82.10 54936.12 88888.00 2012-07-02 22:05:45.000 184 12581.30 82.10 54936.10 88888.00 2012-07-02 22:05:45.125 184 12581.27 82.12 54936.07 88888.00 2012-07-02 22:05:45.250 184 12581.20 82.12 54936.12 88888.00 2012-07-02 22:05:45.375 184 12581.17 82.12 54936.12 88888.00 2012-07-02 22:05:45.500 184 12581.20 82.10 54936.10 88888.00 2012-07-02 22:05:45.625 184 12581.27 82.10 54936.10 88888.00 2012-07-02 22:05:45.750 184 12581.23 82.10 54936.07 88888.00 2012-07-02 22:05:45.875 184 12581.17 82.15 54936.10 88888.00 2012-07-02 22:05:46.000 184 12581.12 82.12 54936.07 88888.00 2012-07-02 22:05:46.125 184 12581.10 82.12 54936.10 88888.00 2012-07-02 22:05:46.250 184 12581.05 82.12 54936.12 88888.00 2012-07-02 22:05:46.375 184 12581.05 82.15 54936.12 88888.00 2012-07-02 22:05:46.500 184 12581.02 82.12 54936.10 88888.00 2012-07-02 22:05:46.625 184 12580.98 82.12 54936.07 88888.00 2012-07-02 22:05:46.750 184 12581.00 82.15 54936.07 88888.00 2012-07-02 22:05:46.875 184 12581.02 82.12 54936.10 88888.00 2012-07-02 22:05:47.000 184 12581.02 82.08 54936.07 88888.00 2012-07-02 22:05:47.125 184 12580.98 82.08 54936.05 88888.00 2012-07-02 22:05:47.250 184 12580.92 82.15 54936.07 88888.00 2012-07-02 22:05:47.375 184 12580.90 82.17 54936.07 88888.00 2012-07-02 22:05:47.500 184 12580.88 82.15 54936.07 88888.00 2012-07-02 22:05:47.625 184 12580.92 82.15 54936.07 88888.00 2012-07-02 22:05:47.750 184 12580.95 82.17 54936.07 88888.00 2012-07-02 22:05:47.875 184 12580.92 82.17 54936.07 88888.00 2012-07-02 22:05:48.000 184 12580.90 82.17 54936.07 88888.00 2012-07-02 22:05:48.125 184 12580.90 82.15 54936.05 88888.00 2012-07-02 22:05:48.250 184 12580.85 82.12 54936.03 88888.00 2012-07-02 22:05:48.375 184 12580.88 82.17 54936.03 88888.00 2012-07-02 22:05:48.500 184 12580.88 82.20 54936.05 88888.00 2012-07-02 22:05:48.625 184 12580.88 82.17 54936.03 88888.00 2012-07-02 22:05:48.750 184 12580.85 82.15 54936.00 88888.00 2012-07-02 22:05:48.875 184 12580.83 82.17 54936.03 88888.00 2012-07-02 22:05:49.000 184 12580.88 82.20 54936.03 88888.00 2012-07-02 22:05:49.125 184 12580.85 82.20 54936.03 88888.00 2012-07-02 22:05:49.250 184 12580.80 82.15 54936.03 88888.00 2012-07-02 22:05:49.375 184 12580.83 82.15 54936.03 88888.00 2012-07-02 22:05:49.500 184 12580.83 82.20 54936.03 88888.00 2012-07-02 22:05:49.625 184 12580.80 82.22 54936.00 88888.00 2012-07-02 22:05:49.750 184 12580.77 82.22 54936.00 88888.00 2012-07-02 22:05:49.875 184 12580.77 82.22 54936.00 88888.00 2012-07-02 22:05:50.000 184 12580.80 82.22 54935.97 88888.00 2012-07-02 22:05:50.125 184 12580.80 82.22 54935.97 88888.00 2012-07-02 22:05:50.250 184 12580.73 82.22 54935.95 88888.00 2012-07-02 22:05:50.375 184 12580.67 82.22 54935.95 88888.00 2012-07-02 22:05:50.500 184 12580.65 82.22 54935.93 88888.00 2012-07-02 22:05:50.625 184 12580.62 82.25 54935.93 88888.00 2012-07-02 22:05:50.750 184 12580.58 82.28 54935.95 88888.00 2012-07-02 22:05:50.875 184 12580.62 82.28 54935.95 88888.00 2012-07-02 22:05:51.000 184 12580.70 82.25 54935.90 88888.00 2012-07-02 22:05:51.125 184 12580.75 82.22 54935.88 88888.00 2012-07-02 22:05:51.250 184 12580.73 82.28 54935.88 88888.00 2012-07-02 22:05:51.375 184 12580.67 82.30 54935.90 88888.00 2012-07-02 22:05:51.500 184 12580.67 82.35 54935.93 88888.00 2012-07-02 22:05:51.625 184 12580.70 82.38 54935.93 88888.00 2012-07-02 22:05:51.750 184 12580.62 82.35 54935.90 88888.00 2012-07-02 22:05:51.875 184 12580.55 82.35 54935.90 88888.00 2012-07-02 22:05:52.000 184 12580.52 82.33 54935.90 88888.00 2012-07-02 22:05:52.125 184 12580.52 82.35 54935.93 88888.00 2012-07-02 22:05:52.250 184 12580.50 82.35 54935.90 88888.00 2012-07-02 22:05:52.375 184 12580.52 82.35 54935.88 88888.00 2012-07-02 22:05:52.500 184 12580.50 82.38 54935.88 88888.00 2012-07-02 22:05:52.625 184 12580.50 82.38 54935.88 88888.00 2012-07-02 22:05:52.750 184 12580.50 82.40 54935.85 88888.00 2012-07-02 22:05:52.875 184 12580.58 82.40 54935.82 88888.00 2012-07-02 22:05:53.000 184 12580.60 82.38 54935.82 88888.00 2012-07-02 22:05:53.125 184 12580.58 82.42 54935.82 88888.00 2012-07-02 22:05:53.250 184 12580.52 82.40 54935.82 88888.00 2012-07-02 22:05:53.375 184 12580.55 82.42 54935.80 88888.00 2012-07-02 22:05:53.500 184 12580.55 82.42 54935.80 88888.00 2012-07-02 22:05:53.625 184 12580.58 82.42 54935.80 88888.00 2012-07-02 22:05:53.750 184 12580.60 82.45 54935.80 88888.00 2012-07-02 22:05:53.875 184 12580.60 82.45 54935.78 88888.00 2012-07-02 22:05:54.000 184 12580.55 82.45 54935.78 88888.00 2012-07-02 22:05:54.125 184 12580.55 82.45 54935.78 88888.00 2012-07-02 22:05:54.250 184 12580.55 82.47 54935.78 88888.00 2012-07-02 22:05:54.375 184 12580.58 82.45 54935.75 88888.00 2012-07-02 22:05:54.500 184 12580.45 82.45 54935.72 88888.00 2012-07-02 22:05:54.625 184 12580.42 82.47 54935.72 88888.00 2012-07-02 22:05:54.750 184 12580.45 82.53 54935.75 88888.00 2012-07-02 22:05:54.875 184 12580.42 82.50 54935.72 88888.00 2012-07-02 22:05:55.000 184 12580.42 82.47 54935.72 88888.00 2012-07-02 22:05:55.125 184 12580.38 82.50 54935.70 88888.00 2012-07-02 22:05:55.250 184 12580.35 82.53 54935.70 88888.00 2012-07-02 22:05:55.375 184 12580.40 82.53 54935.68 88888.00 2012-07-02 22:05:55.500 184 12580.40 82.53 54935.70 88888.00 2012-07-02 22:05:55.625 184 12580.40 82.55 54935.70 88888.00 2012-07-02 22:05:55.750 184 12580.35 82.55 54935.70 88888.00 2012-07-02 22:05:55.875 184 12580.33 82.60 54935.65 88888.00 2012-07-02 22:05:56.000 184 12580.30 82.55 54935.62 88888.00 2012-07-02 22:05:56.125 184 12580.33 82.58 54935.62 88888.00 2012-07-02 22:05:56.250 184 12580.30 82.60 54935.65 88888.00 2012-07-02 22:05:56.375 184 12580.30 82.62 54935.68 88888.00 2012-07-02 22:05:56.500 184 12580.30 82.65 54935.68 88888.00 2012-07-02 22:05:56.625 184 12580.27 82.65 54935.65 88888.00 2012-07-02 22:05:56.750 184 12580.25 82.67 54935.62 88888.00 2012-07-02 22:05:56.875 184 12580.35 82.67 54935.62 88888.00 2012-07-02 22:05:57.000 184 12580.38 82.70 54935.62 88888.00 2012-07-02 22:05:57.125 184 12580.38 82.75 54935.60 88888.00 2012-07-02 22:05:57.250 184 12580.30 82.72 54935.60 88888.00 2012-07-02 22:05:57.375 184 12580.35 82.78 54935.62 88888.00 2012-07-02 22:05:57.500 184 12580.40 82.78 54935.60 88888.00 2012-07-02 22:05:57.625 184 12580.38 82.75 54935.57 88888.00 2012-07-02 22:05:57.750 184 12580.35 82.78 54935.57 88888.00 2012-07-02 22:05:57.875 184 12580.33 82.78 54935.60 88888.00 2012-07-02 22:05:58.000 184 12580.38 82.80 54935.55 88888.00 2012-07-02 22:05:58.125 184 12580.38 82.80 54935.55 88888.00 2012-07-02 22:05:58.250 184 12580.35 82.80 54935.55 88888.00 2012-07-02 22:05:58.375 184 12580.38 82.83 54935.53 88888.00 2012-07-02 22:05:58.500 184 12580.27 82.80 54935.50 88888.00 2012-07-02 22:05:58.625 184 12580.30 82.83 54935.55 88888.00 2012-07-02 22:05:58.750 184 12580.38 82.85 54935.53 88888.00 2012-07-02 22:05:58.875 184 12580.35 82.83 54935.50 88888.00 2012-07-02 22:05:59.000 184 12580.30 82.85 54935.47 88888.00 2012-07-02 22:05:59.125 184 12580.33 82.88 54935.50 88888.00 2012-07-02 22:05:59.250 184 12580.30 82.88 54935.50 88888.00 2012-07-02 22:05:59.375 184 12580.25 82.90 54935.50 88888.00 2012-07-02 22:05:59.500 184 12580.23 82.90 54935.50 88888.00 2012-07-02 22:05:59.625 184 12580.25 82.92 54935.47 88888.00 2012-07-02 22:05:59.750 184 12580.25 82.95 54935.47 88888.00 2012-07-02 22:05:59.875 184 12580.25 82.95 54935.45 88888.00 2012-07-02 22:06:00.000 184 12580.27 82.97 54935.43 88888.00 2012-07-02 22:06:00.125 184 12580.33 83.00 54935.43 88888.00 2012-07-02 22:06:00.250 184 12580.27 82.97 54935.43 88888.00 2012-07-02 22:06:00.375 184 12580.30 82.97 54935.43 88888.00 2012-07-02 22:06:00.500 184 12580.35 83.00 54935.40 88888.00 2012-07-02 22:06:00.625 184 12580.35 83.03 54935.40 88888.00 2012-07-02 22:06:00.750 184 12580.35 83.05 54935.40 88888.00 2012-07-02 22:06:00.875 184 12580.33 83.08 54935.43 88888.00 2012-07-02 22:06:01.000 184 12580.35 83.10 54935.40 88888.00 2012-07-02 22:06:01.125 184 12580.33 83.10 54935.38 88888.00 2012-07-02 22:06:01.250 184 12580.27 83.08 54935.35 88888.00 2012-07-02 22:06:01.375 184 12580.38 83.12 54935.40 88888.00 2012-07-02 22:06:01.500 184 12580.40 83.15 54935.35 88888.00 2012-07-02 22:06:01.625 184 12580.33 83.17 54935.32 88888.00 2012-07-02 22:06:01.750 184 12580.25 83.17 54935.30 88888.00 2012-07-02 22:06:01.875 184 12580.33 83.22 54935.30 88888.00 2012-07-02 22:06:02.000 184 12580.38 83.20 54935.28 88888.00 2012-07-02 22:06:02.125 184 12580.38 83.17 54935.28 88888.00 2012-07-02 22:06:02.250 184 12580.30 83.20 54935.28 88888.00 2012-07-02 22:06:02.375 184 12580.30 83.22 54935.28 88888.00 2012-07-02 22:06:02.500 184 12580.30 83.25 54935.25 88888.00 2012-07-02 22:06:02.625 184 12580.33 83.22 54935.22 88888.00 2012-07-02 22:06:02.750 184 12580.33 83.22 54935.22 88888.00 2012-07-02 22:06:02.875 184 12580.25 83.22 54935.22 88888.00 2012-07-02 22:06:03.000 184 12580.30 83.30 54935.20 88888.00 2012-07-02 22:06:03.125 184 12580.33 83.35 54935.22 88888.00 2012-07-02 22:06:03.250 184 12580.30 83.30 54935.20 88888.00 2012-07-02 22:06:03.375 184 12580.27 83.30 54935.20 88888.00 2012-07-02 22:06:03.500 184 12580.23 83.35 54935.20 88888.00 2012-07-02 22:06:03.625 184 12580.17 83.40 54935.22 88888.00 2012-07-02 22:06:03.750 184 12580.15 83.40 54935.20 88888.00 2012-07-02 22:06:03.875 184 12580.17 83.38 54935.18 88888.00 2012-07-02 22:06:04.000 184 12580.17 83.38 54935.15 88888.00 2012-07-02 22:06:04.125 184 12580.15 83.40 54935.15 88888.00 2012-07-02 22:06:04.250 184 12580.17 83.42 54935.15 88888.00 2012-07-02 22:06:04.375 184 12580.33 83.45 54935.15 88888.00 2012-07-02 22:06:04.500 184 12580.33 83.45 54935.15 88888.00 2012-07-02 22:06:04.625 184 12580.38 83.50 54935.12 88888.00 2012-07-02 22:06:04.750 184 12580.33 83.47 54935.12 88888.00 2012-07-02 22:06:04.875 184 12580.33 83.50 54935.12 88888.00 2012-07-02 22:06:05.000 184 12580.30 83.55 54935.12 88888.00 2012-07-02 22:06:05.125 184 12580.25 83.55 54935.15 88888.00 2012-07-02 22:06:05.250 184 12580.23 83.55 54935.12 88888.00 2012-07-02 22:06:05.375 184 12580.33 83.60 54935.12 88888.00 2012-07-02 22:06:05.500 184 12580.35 83.60 54935.12 88888.00 2012-07-02 22:06:05.625 184 12580.30 83.60 54935.12 88888.00 2012-07-02 22:06:05.750 184 12580.27 83.60 54935.07 88888.00 2012-07-02 22:06:05.875 184 12580.30 83.65 54935.05 88888.00 2012-07-02 22:06:06.000 184 12580.30 83.67 54935.05 88888.00 2012-07-02 22:06:06.125 184 12580.27 83.67 54935.05 88888.00 2012-07-02 22:06:06.250 184 12580.30 83.67 54935.05 88888.00 2012-07-02 22:06:06.375 184 12580.35 83.70 54935.03 88888.00 2012-07-02 22:06:06.500 184 12580.33 83.72 54935.05 88888.00 2012-07-02 22:06:06.625 184 12580.33 83.78 54935.00 88888.00 2012-07-02 22:06:06.750 184 12580.27 83.78 54934.97 88888.00 2012-07-02 22:06:06.875 184 12580.17 83.78 54934.95 88888.00 2012-07-02 22:06:07.000 184 12580.23 83.83 54934.95 88888.00 2012-07-02 22:06:07.125 184 12580.38 83.88 54934.95 88888.00 2012-07-02 22:06:07.250 184 12580.35 83.85 54934.95 88888.00 2012-07-02 22:06:07.375 184 12580.33 83.88 54934.93 88888.00 2012-07-02 22:06:07.500 184 12580.33 83.88 54934.93 88888.00 2012-07-02 22:06:07.625 184 12580.38 83.90 54934.93 88888.00 2012-07-02 22:06:07.750 184 12580.38 83.92 54934.93 88888.00 2012-07-02 22:06:07.875 184 12580.38 83.92 54934.93 88888.00 2012-07-02 22:06:08.000 184 12580.38 83.92 54934.88 88888.00 2012-07-02 22:06:08.125 184 12580.40 83.95 54934.85 88888.00 2012-07-02 22:06:08.250 184 12580.38 83.97 54934.88 88888.00 2012-07-02 22:06:08.375 184 12580.40 83.97 54934.85 88888.00 2012-07-02 22:06:08.500 184 12580.42 83.97 54934.82 88888.00 2012-07-02 22:06:08.625 184 12580.42 84.00 54934.80 88888.00 2012-07-02 22:06:08.750 184 12580.42 84.03 54934.80 88888.00 2012-07-02 22:06:08.875 184 12580.45 84.05 54934.82 88888.00 2012-07-02 22:06:09.000 184 12580.42 84.05 54934.80 88888.00 2012-07-02 22:06:09.125 184 12580.48 84.08 54934.80 88888.00 2012-07-02 22:06:09.250 184 12580.45 84.10 54934.78 88888.00 2012-07-02 22:06:09.375 184 12580.50 84.10 54934.80 88888.00 2012-07-02 22:06:09.500 184 12580.52 84.12 54934.75 88888.00 2012-07-02 22:06:09.625 184 12580.50 84.10 54934.75 88888.00 2012-07-02 22:06:09.750 184 12580.50 84.15 54934.72 88888.00 2012-07-02 22:06:09.875 184 12580.45 84.20 54934.75 88888.00 2012-07-02 22:06:10.000 184 12580.50 84.20 54934.70 88888.00 2012-07-02 22:06:10.125 184 12580.50 84.28 54934.70 88888.00 2012-07-02 22:06:10.250 184 12580.50 84.22 54934.68 88888.00 2012-07-02 22:06:10.375 184 12580.50 84.22 54934.65 88888.00 2012-07-02 22:06:10.500 184 12580.45 84.22 54934.65 88888.00 2012-07-02 22:06:10.625 184 12580.50 84.28 54934.65 88888.00 2012-07-02 22:06:10.750 184 12580.58 84.30 54934.62 88888.00 2012-07-02 22:06:10.875 184 12580.52 84.30 54934.62 88888.00 2012-07-02 22:06:11.000 184 12580.52 84.33 54934.60 88888.00 2012-07-02 22:06:11.125 184 12580.48 84.38 54934.60 88888.00 2012-07-02 22:06:11.250 184 12580.48 84.40 54934.57 88888.00 2012-07-02 22:06:11.375 184 12580.58 84.42 54934.57 88888.00 2012-07-02 22:06:11.500 184 12580.55 84.42 54934.60 88888.00 2012-07-02 22:06:11.625 184 12580.52 84.45 54934.60 88888.00 2012-07-02 22:06:11.750 184 12580.55 84.45 54934.57 88888.00 2012-07-02 22:06:11.875 184 12580.55 84.45 54934.57 88888.00 2012-07-02 22:06:12.000 184 12580.58 84.50 54934.53 88888.00 2012-07-02 22:06:12.125 184 12580.58 84.50 54934.55 88888.00 2012-07-02 22:06:12.250 184 12580.60 84.50 54934.53 88888.00 2012-07-02 22:06:12.375 184 12580.58 84.53 54934.53 88888.00 2012-07-02 22:06:12.500 184 12580.52 84.53 54934.53 88888.00 2012-07-02 22:06:12.625 184 12580.55 84.53 54934.50 88888.00 2012-07-02 22:06:12.750 184 12580.60 84.60 54934.50 88888.00 2012-07-02 22:06:12.875 184 12580.62 84.62 54934.53 88888.00 2012-07-02 22:06:13.000 184 12580.62 84.62 54934.47 88888.00 2012-07-02 22:06:13.125 184 12580.58 84.65 54934.47 88888.00 2012-07-02 22:06:13.250 184 12580.58 84.67 54934.45 88888.00 2012-07-02 22:06:13.375 184 12580.67 84.67 54934.45 88888.00 2012-07-02 22:06:13.500 184 12580.60 84.70 54934.43 88888.00 2012-07-02 22:06:13.625 184 12580.55 84.67 54934.40 88888.00 2012-07-02 22:06:13.750 184 12580.58 84.67 54934.40 88888.00 2012-07-02 22:06:13.875 184 12580.62 84.75 54934.40 88888.00 2012-07-02 22:06:14.000 184 12580.70 84.78 54934.38 88888.00 2012-07-02 22:06:14.125 184 12580.73 84.75 54934.38 88888.00 2012-07-02 22:06:14.250 184 12580.70 84.80 54934.40 88888.00 2012-07-02 22:06:14.375 184 12580.73 84.85 54934.40 88888.00 2012-07-02 22:06:14.500 184 12580.73 84.88 54934.38 88888.00 2012-07-02 22:06:14.625 184 12580.70 84.85 54934.38 88888.00 2012-07-02 22:06:14.750 184 12580.70 84.85 54934.35 88888.00 2012-07-02 22:06:14.875 184 12580.70 84.88 54934.35 88888.00 2012-07-02 22:06:15.000 184 12580.75 84.92 54934.35 88888.00 2012-07-02 22:06:15.125 184 12580.77 85.00 54934.35 88888.00 2012-07-02 22:06:15.250 184 12580.77 85.00 54934.35 88888.00 2012-07-02 22:06:15.375 184 12580.85 85.05 54934.32 88888.00 2012-07-02 22:06:15.500 184 12580.90 85.05 54934.32 88888.00 2012-07-02 22:06:15.625 184 12580.88 85.05 54934.30 88888.00 2012-07-02 22:06:15.750 184 12580.83 85.08 54934.30 88888.00 2012-07-02 22:06:15.875 184 12580.83 85.10 54934.30 88888.00 2012-07-02 22:06:16.000 184 12580.85 85.12 54934.30 88888.00 2012-07-02 22:06:16.125 184 12580.88 85.12 54934.28 88888.00 2012-07-02 22:06:16.250 184 12580.85 85.12 54934.28 88888.00 2012-07-02 22:06:16.375 184 12580.88 85.15 54934.25 88888.00 2012-07-02 22:06:16.500 184 12580.90 85.15 54934.25 88888.00 2012-07-02 22:06:16.625 184 12580.92 85.20 54934.25 88888.00 2012-07-02 22:06:16.750 184 12580.92 85.22 54934.22 88888.00 2012-07-02 22:06:16.875 184 12580.98 85.22 54934.22 88888.00 2012-07-02 22:06:17.000 184 12581.00 85.25 54934.20 88888.00 2012-07-02 22:06:17.125 184 12580.95 85.25 54934.20 88888.00 2012-07-02 22:06:17.250 184 12580.88 85.28 54934.20 88888.00 2012-07-02 22:06:17.375 184 12580.95 85.30 54934.20 88888.00 2012-07-02 22:06:17.500 184 12581.00 85.35 54934.20 88888.00 2012-07-02 22:06:17.625 184 12581.05 85.38 54934.18 88888.00 2012-07-02 22:06:17.750 184 12581.05 85.40 54934.15 88888.00 2012-07-02 22:06:17.875 184 12581.05 85.40 54934.12 88888.00 2012-07-02 22:06:18.000 184 12581.05 85.40 54934.10 88888.00 2012-07-02 22:06:18.125 184 12581.00 85.40 54934.12 88888.00 2012-07-02 22:06:18.250 184 12581.00 85.45 54934.10 88888.00 2012-07-02 22:06:18.375 184 12581.10 85.47 54934.12 88888.00 2012-07-02 22:06:18.500 184 12581.10 85.47 54934.10 88888.00 2012-07-02 22:06:18.625 184 12581.12 85.50 54934.10 88888.00 2012-07-02 22:06:18.750 184 12581.12 85.53 54934.07 88888.00 2012-07-02 22:06:18.875 184 12581.15 85.53 54934.07 88888.00 2012-07-02 22:06:19.000 184 12581.20 85.55 54934.05 88888.00 2012-07-02 22:06:19.125 184 12581.20 85.55 54934.05 88888.00 2012-07-02 22:06:19.250 184 12581.17 85.60 54934.05 88888.00 2012-07-02 22:06:19.375 184 12581.20 85.62 54934.05 88888.00 2012-07-02 22:06:19.500 184 12581.23 85.62 54934.03 88888.00 2012-07-02 22:06:19.625 184 12581.23 85.65 54934.05 88888.00 2012-07-02 22:06:19.750 184 12581.20 85.62 54934.03 88888.00 2012-07-02 22:06:19.875 184 12581.23 85.65 54934.03 88888.00 2012-07-02 22:06:20.000 184 12581.30 85.65 54934.03 88888.00 2012-07-02 22:06:20.125 184 12581.30 85.67 54934.00 88888.00 2012-07-02 22:06:20.250 184 12581.23 85.65 54934.00 88888.00 2012-07-02 22:06:20.375 184 12581.23 85.70 54933.95 88888.00 2012-07-02 22:06:20.500 184 12581.25 85.72 54933.95 88888.00 2012-07-02 22:06:20.625 184 12581.30 85.72 54933.95 88888.00 2012-07-02 22:06:20.750 184 12581.27 85.72 54933.97 88888.00 2012-07-02 22:06:20.875 184 12581.23 85.75 54933.97 88888.00 2012-07-02 22:06:21.000 184 12581.25 85.75 54933.97 88888.00 2012-07-02 22:06:21.125 184 12581.38 85.78 54933.95 88888.00 2012-07-02 22:06:21.250 184 12581.35 85.80 54933.97 88888.00 2012-07-02 22:06:21.375 184 12581.38 85.83 54933.95 88888.00 2012-07-02 22:06:21.500 184 12581.35 85.83 54933.93 88888.00 2012-07-02 22:06:21.625 184 12581.35 85.85 54933.93 88888.00 2012-07-02 22:06:21.750 184 12581.35 85.88 54933.90 88888.00 2012-07-02 22:06:21.875 184 12581.38 85.92 54933.90 88888.00 2012-07-02 22:06:22.000 184 12581.42 85.92 54933.85 88888.00 2012-07-02 22:06:22.125 184 12581.45 85.95 54933.88 88888.00 2012-07-02 22:06:22.250 184 12581.42 85.90 54933.88 88888.00 2012-07-02 22:06:22.375 184 12581.45 85.92 54933.90 88888.00 2012-07-02 22:06:22.500 184 12581.50 86.00 54933.88 88888.00 2012-07-02 22:06:22.625 184 12581.50 85.97 54933.85 88888.00 2012-07-02 22:06:22.750 184 12581.48 85.97 54933.85 88888.00 2012-07-02 22:06:22.875 184 12581.45 86.00 54933.88 88888.00 2012-07-02 22:06:23.000 184 12581.48 86.03 54933.85 88888.00 2012-07-02 22:06:23.125 184 12581.48 86.03 54933.85 88888.00 2012-07-02 22:06:23.250 184 12581.48 86.00 54933.85 88888.00 2012-07-02 22:06:23.375 184 12581.52 86.08 54933.85 88888.00 2012-07-02 22:06:23.500 184 12581.58 86.08 54933.85 88888.00 2012-07-02 22:06:23.625 184 12581.58 86.08 54933.78 88888.00 2012-07-02 22:06:23.750 184 12581.58 86.10 54933.78 88888.00 2012-07-02 22:06:23.875 184 12581.50 86.10 54933.78 88888.00 2012-07-02 22:06:24.000 184 12581.50 86.10 54933.80 88888.00 2012-07-02 22:06:24.125 184 12581.58 86.12 54933.85 88888.00 2012-07-02 22:06:24.250 184 12581.58 86.12 54933.82 88888.00 2012-07-02 22:06:24.375 184 12581.55 86.15 54933.78 88888.00 2012-07-02 22:06:24.500 184 12581.55 86.12 54933.72 88888.00 2012-07-02 22:06:24.625 184 12581.60 86.10 54933.78 88888.00 2012-07-02 22:06:24.750 184 12581.60 86.12 54933.78 88888.00 2012-07-02 22:06:24.875 184 12581.55 86.17 54933.80 88888.00 2012-07-02 22:06:25.000 184 12581.45 86.17 54933.75 88888.00 2012-07-02 22:06:25.125 184 12581.45 86.15 54933.78 88888.00 2012-07-02 22:06:25.250 184 12581.52 86.12 54933.80 88888.00 2012-07-02 22:06:25.375 184 12581.60 86.15 54933.78 88888.00 2012-07-02 22:06:25.500 184 12581.62 86.17 54933.75 88888.00 2012-07-02 22:06:25.625 184 12581.60 86.17 54933.72 88888.00 2012-07-02 22:06:25.750 184 12581.58 86.15 54933.72 88888.00 2012-07-02 22:06:25.875 184 12581.65 86.20 54933.72 88888.00 2012-07-02 22:06:26.000 184 12581.67 86.22 54933.72 88888.00 2012-07-02 22:06:26.125 184 12581.60 86.20 54933.72 88888.00 2012-07-02 22:06:26.250 184 12581.58 86.22 54933.75 88888.00 2012-07-02 22:06:26.375 184 12581.67 86.30 54933.75 88888.00 2012-07-02 22:06:26.500 184 12581.70 86.30 54933.75 88888.00 2012-07-02 22:06:26.625 184 12581.67 86.30 54933.72 88888.00 2012-07-02 22:06:26.750 184 12581.65 86.28 54933.72 88888.00 2012-07-02 22:06:26.875 184 12581.65 86.28 54933.70 88888.00 2012-07-02 22:06:27.000 184 12581.67 86.28 54933.70 88888.00 2012-07-02 22:06:27.125 184 12581.70 86.30 54933.70 88888.00 2012-07-02 22:06:27.250 184 12581.75 86.30 54933.72 88888.00 2012-07-02 22:06:27.375 184 12581.80 86.33 54933.70 88888.00 2012-07-02 22:06:27.500 184 12581.70 86.35 54933.70 88888.00 2012-07-02 22:06:27.625 184 12581.67 86.38 54933.70 88888.00 2012-07-02 22:06:27.750 184 12581.75 86.38 54933.72 88888.00 2012-07-02 22:06:27.875 184 12581.73 86.40 54933.68 88888.00 2012-07-02 22:06:28.000 184 12581.67 86.35 54933.68 88888.00 2012-07-02 22:06:28.125 184 12581.67 86.38 54933.70 88888.00 2012-07-02 22:06:28.250 184 12581.67 86.38 54933.65 88888.00 2012-07-02 22:06:28.375 184 12581.75 86.38 54933.68 88888.00 2012-07-02 22:06:28.500 184 12581.73 86.40 54933.65 88888.00 2012-07-02 22:06:28.625 184 12581.75 86.38 54933.65 88888.00 2012-07-02 22:06:28.750 184 12581.73 86.35 54933.62 88888.00 2012-07-02 22:06:28.875 184 12581.65 86.35 54933.62 88888.00 2012-07-02 22:06:29.000 184 12581.65 86.38 54933.65 88888.00 2012-07-02 22:06:29.125 184 12581.75 86.38 54933.65 88888.00 2012-07-02 22:06:29.250 184 12581.75 86.38 54933.65 88888.00 2012-07-02 22:06:29.375 184 12581.75 86.38 54933.62 88888.00 2012-07-02 22:06:29.500 184 12581.83 86.38 54933.62 88888.00 2012-07-02 22:06:29.625 184 12581.90 86.38 54933.65 88888.00 2012-07-02 22:06:29.750 184 12581.88 86.38 54933.65 88888.00 2012-07-02 22:06:29.875 184 12581.85 86.35 54933.60 88888.00 2012-07-02 22:06:30.000 184 12581.80 86.40 54933.60 88888.00 2012-07-02 22:06:30.125 184 12581.77 86.42 54933.60 88888.00 2012-07-02 22:06:30.250 184 12581.77 86.38 54933.65 88888.00 2012-07-02 22:06:30.375 184 12581.85 86.40 54933.62 88888.00 2012-07-02 22:06:30.500 184 12581.83 86.40 54933.62 88888.00 2012-07-02 22:06:30.625 184 12581.80 86.40 54933.62 88888.00 2012-07-02 22:06:30.750 184 12581.85 86.42 54933.62 88888.00 2012-07-02 22:06:30.875 184 12581.83 86.42 54933.60 88888.00 2012-07-02 22:06:31.000 184 12581.80 86.45 54933.60 88888.00 2012-07-02 22:06:31.125 184 12581.73 86.45 54933.62 88888.00 2012-07-02 22:06:31.250 184 12581.65 86.45 54933.60 88888.00 2012-07-02 22:06:31.375 184 12581.65 86.47 54933.62 88888.00 2012-07-02 22:06:31.500 184 12581.65 86.47 54933.62 88888.00 2012-07-02 22:06:31.625 184 12581.65 86.47 54933.60 88888.00 2012-07-02 22:06:31.750 184 12581.73 86.45 54933.60 88888.00 2012-07-02 22:06:31.875 184 12581.75 86.45 54933.60 88888.00 2012-07-02 22:06:32.000 184 12581.77 86.42 54933.57 88888.00 2012-07-02 22:06:32.125 184 12581.70 86.42 54933.57 88888.00 2012-07-02 22:06:32.250 184 12581.70 86.45 54933.60 88888.00 2012-07-02 22:06:32.375 184 12581.73 86.47 54933.60 88888.00 2012-07-02 22:06:32.500 184 12581.73 86.50 54933.57 88888.00 2012-07-02 22:06:32.625 184 12581.75 86.47 54933.57 88888.00 2012-07-02 22:06:32.750 184 12581.80 86.47 54933.57 88888.00 2012-07-02 22:06:32.875 184 12581.75 86.50 54933.60 88888.00 2012-07-02 22:06:33.000 184 12581.75 86.47 54933.57 88888.00 2012-07-02 22:06:33.125 184 12581.77 86.47 54933.57 88888.00 2012-07-02 22:06:33.250 184 12581.70 86.45 54933.57 88888.00 2012-07-02 22:06:33.375 184 12581.67 86.42 54933.57 88888.00 2012-07-02 22:06:33.500 184 12581.67 86.45 54933.57 88888.00 2012-07-02 22:06:33.625 184 12581.73 86.47 54933.57 88888.00 2012-07-02 22:06:33.750 184 12581.73 86.53 54933.57 88888.00 2012-07-02 22:06:33.875 184 12581.67 86.47 54933.57 88888.00 2012-07-02 22:06:34.000 184 12581.70 86.47 54933.57 88888.00 2012-07-02 22:06:34.125 184 12581.75 86.47 54933.57 88888.00 2012-07-02 22:06:34.250 184 12581.75 86.45 54933.55 88888.00 2012-07-02 22:06:34.375 184 12581.73 86.45 54933.55 88888.00 2012-07-02 22:06:34.500 184 12581.67 86.45 54933.55 88888.00 2012-07-02 22:06:34.625 184 12581.65 86.45 54933.57 88888.00 2012-07-02 22:06:34.750 184 12581.73 86.42 54933.55 88888.00 2012-07-02 22:06:34.875 184 12581.83 86.42 54933.55 88888.00 2012-07-02 22:06:35.000 184 12581.80 86.42 54933.55 88888.00 2012-07-02 22:06:35.125 184 12581.75 86.42 54933.57 88888.00 2012-07-02 22:06:35.250 184 12581.77 86.42 54933.57 88888.00 2012-07-02 22:06:35.375 184 12581.75 86.45 54933.57 88888.00 2012-07-02 22:06:35.500 184 12581.73 86.45 54933.60 88888.00 2012-07-02 22:06:35.625 184 12581.75 86.40 54933.57 88888.00 2012-07-02 22:06:35.750 184 12581.77 86.38 54933.55 88888.00 2012-07-02 22:06:35.875 184 12581.77 86.38 54933.57 88888.00 2012-07-02 22:06:36.000 184 12581.75 86.38 54933.55 88888.00 2012-07-02 22:06:36.125 184 12581.77 86.42 54933.57 88888.00 2012-07-02 22:06:36.250 184 12581.80 86.42 54933.55 88888.00 2012-07-02 22:06:36.375 184 12581.90 86.42 54933.57 88888.00 2012-07-02 22:06:36.500 184 12581.80 86.38 54933.55 88888.00 2012-07-02 22:06:36.625 184 12581.77 86.35 54933.57 88888.00 2012-07-02 22:06:36.750 184 12581.80 86.33 54933.57 88888.00 2012-07-02 22:06:36.875 184 12581.80 86.35 54933.60 88888.00 2012-07-02 22:06:37.000 184 12581.77 86.33 54933.57 88888.00 2012-07-02 22:06:37.125 184 12581.80 86.30 54933.55 88888.00 2012-07-02 22:06:37.250 184 12581.77 86.30 54933.55 88888.00 2012-07-02 22:06:37.375 184 12581.80 86.33 54933.55 88888.00 2012-07-02 22:06:37.500 184 12581.80 86.33 54933.55 88888.00 2012-07-02 22:06:37.625 184 12581.77 86.33 54933.55 88888.00 2012-07-02 22:06:37.750 184 12581.75 86.33 54933.53 88888.00 2012-07-02 22:06:37.875 184 12581.73 86.33 54933.55 88888.00 2012-07-02 22:06:38.000 184 12581.70 86.30 54933.57 88888.00 2012-07-02 22:06:38.125 184 12581.67 86.25 54933.57 88888.00 2012-07-02 22:06:38.250 184 12581.65 86.22 54933.57 88888.00 2012-07-02 22:06:38.375 184 12581.60 86.25 54933.57 88888.00 2012-07-02 22:06:38.500 184 12581.62 86.22 54933.57 88888.00 2012-07-02 22:06:38.625 184 12581.70 86.22 54933.60 88888.00 2012-07-02 22:06:38.750 184 12581.73 86.20 54933.60 88888.00 2012-07-02 22:06:38.875 184 12581.67 86.22 54933.60 88888.00 2012-07-02 22:06:39.000 184 12581.70 86.20 54933.57 88888.00 2012-07-02 22:06:39.125 184 12581.73 86.17 54933.60 88888.00 2012-07-02 22:06:39.250 184 12581.73 86.17 54933.60 88888.00 2012-07-02 22:06:39.375 184 12581.67 86.17 54933.60 88888.00 2012-07-02 22:06:39.500 184 12581.62 86.15 54933.60 88888.00 2012-07-02 22:06:39.625 184 12581.67 86.15 54933.62 88888.00 2012-07-02 22:06:39.750 184 12581.65 86.15 54933.62 88888.00 2012-07-02 22:06:39.875 184 12581.60 86.15 54933.62 88888.00 2012-07-02 22:06:40.000 184 12581.58 86.10 54933.57 88888.00 2012-07-02 22:06:40.125 184 12581.60 86.12 54933.60 88888.00 2012-07-02 22:06:40.250 184 12581.55 86.15 54933.62 88888.00 2012-07-02 22:06:40.375 184 12581.55 86.17 54933.60 88888.00 2012-07-02 22:06:40.500 184 12581.58 86.12 54933.62 88888.00 2012-07-02 22:06:40.625 184 12581.62 86.10 54933.62 88888.00 2012-07-02 22:06:40.750 184 12581.62 86.10 54933.60 88888.00 2012-07-02 22:06:40.875 184 12581.58 86.12 54933.60 88888.00 2012-07-02 22:06:41.000 184 12581.58 86.08 54933.60 88888.00 2012-07-02 22:06:41.125 184 12581.55 86.05 54933.60 88888.00 2012-07-02 22:06:41.250 184 12581.55 86.05 54933.62 88888.00 2012-07-02 22:06:41.375 184 12581.60 86.05 54933.62 88888.00 2012-07-02 22:06:41.500 184 12581.62 86.05 54933.62 88888.00 2012-07-02 22:06:41.625 184 12581.58 86.03 54933.62 88888.00 2012-07-02 22:06:41.750 184 12581.52 85.97 54933.60 88888.00 2012-07-02 22:06:41.875 184 12581.55 85.95 54933.60 88888.00 2012-07-02 22:06:42.000 184 12581.58 85.97 54933.62 88888.00 2012-07-02 22:06:42.125 184 12581.55 86.00 54933.65 88888.00 2012-07-02 22:06:42.250 184 12581.48 86.00 54933.65 88888.00 2012-07-02 22:06:42.375 184 12581.50 85.97 54933.65 88888.00 2012-07-02 22:06:42.500 184 12581.52 85.97 54933.65 88888.00 2012-07-02 22:06:42.625 184 12581.58 85.97 54933.62 88888.00 2012-07-02 22:06:42.750 184 12581.58 85.97 54933.65 88888.00 2012-07-02 22:06:42.875 184 12581.58 85.95 54933.65 88888.00 2012-07-02 22:06:43.000 184 12581.58 85.95 54933.65 88888.00 2012-07-02 22:06:43.125 184 12581.55 85.92 54933.65 88888.00 2012-07-02 22:06:43.250 184 12581.48 85.88 54933.65 88888.00 2012-07-02 22:06:43.375 184 12581.48 85.88 54933.65 88888.00 2012-07-02 22:06:43.500 184 12581.50 85.88 54933.62 88888.00 2012-07-02 22:06:43.625 184 12581.58 85.90 54933.65 88888.00 2012-07-02 22:06:43.750 184 12581.58 85.90 54933.62 88888.00 2012-07-02 22:06:43.875 184 12581.52 85.88 54933.65 88888.00 2012-07-02 22:06:44.000 184 12581.48 85.88 54933.62 88888.00 2012-07-02 22:06:44.125 184 12581.48 85.85 54933.65 88888.00 2012-07-02 22:06:44.250 184 12581.45 85.85 54933.68 88888.00 2012-07-02 22:06:44.375 184 12581.45 85.83 54933.65 88888.00 2012-07-02 22:06:44.500 184 12581.42 85.83 54933.65 88888.00 2012-07-02 22:06:44.625 184 12581.45 85.83 54933.65 88888.00 2012-07-02 22:06:44.750 184 12581.45 85.78 54933.65 88888.00 2012-07-02 22:06:44.875 184 12581.45 85.75 54933.65 88888.00 2012-07-02 22:06:45.000 184 12581.45 85.72 54933.62 88888.00 2012-07-02 22:06:45.125 184 12581.48 85.75 54933.65 88888.00 2012-07-02 22:06:45.250 184 12581.48 85.72 54933.65 88888.00 2012-07-02 22:06:45.375 184 12581.48 85.70 54933.65 88888.00 2012-07-02 22:06:45.500 184 12581.40 85.67 54933.65 88888.00 2012-07-02 22:06:45.625 184 12581.33 85.67 54933.65 88888.00 2012-07-02 22:06:45.750 184 12581.33 85.70 54933.68 88888.00 2012-07-02 22:06:45.875 184 12581.33 85.70 54933.68 88888.00 2012-07-02 22:06:46.000 184 12581.30 85.67 54933.68 88888.00 2012-07-02 22:06:46.125 184 12581.30 85.65 54933.65 88888.00 2012-07-02 22:06:46.250 184 12581.30 85.62 54933.68 88888.00 2012-07-02 22:06:46.375 184 12581.33 85.62 54933.68 88888.00 2012-07-02 22:06:46.500 184 12581.23 85.62 54933.68 88888.00 2012-07-02 22:06:46.625 184 12581.20 85.60 54933.68 88888.00 2012-07-02 22:06:46.750 184 12581.25 85.58 54933.70 88888.00 2012-07-02 22:06:46.875 184 12581.30 85.58 54933.70 88888.00 2012-07-02 22:06:47.000 184 12581.27 85.55 54933.70 88888.00 2012-07-02 22:06:47.125 184 12581.23 85.55 54933.70 88888.00 2012-07-02 22:06:47.250 184 12581.20 85.58 54933.70 88888.00 2012-07-02 22:06:47.375 184 12581.25 85.60 54933.70 88888.00 2012-07-02 22:06:47.500 184 12581.27 85.60 54933.72 88888.00 2012-07-02 22:06:47.625 184 12581.33 85.55 54933.70 88888.00 2012-07-02 22:06:47.750 184 12581.33 85.53 54933.70 88888.00 2012-07-02 22:06:47.875 184 12581.25 85.50 54933.70 88888.00 2012-07-02 22:06:48.000 184 12581.23 85.50 54933.68 88888.00 2012-07-02 22:06:48.125 184 12581.20 85.50 54933.72 88888.00 2012-07-02 22:06:48.250 184 12581.17 85.47 54933.70 88888.00 2012-07-02 22:06:48.375 184 12581.17 85.45 54933.70 88888.00 2012-07-02 22:06:48.500 184 12581.20 85.45 54933.70 88888.00 2012-07-02 22:06:48.625 184 12581.23 85.45 54933.72 88888.00 2012-07-02 22:06:48.750 184 12581.15 85.47 54933.72 88888.00 2012-07-02 22:06:48.875 184 12581.10 85.45 54933.70 88888.00 2012-07-02 22:06:49.000 184 12581.12 85.42 54933.68 88888.00 2012-07-02 22:06:49.125 184 12581.10 85.40 54933.68 88888.00 2012-07-02 22:06:49.250 184 12581.10 85.35 54933.68 88888.00 2012-07-02 22:06:49.375 184 12581.15 85.40 54933.70 88888.00 2012-07-02 22:06:49.500 184 12581.15 85.38 54933.72 88888.00 2012-07-02 22:06:49.625 184 12581.15 85.35 54933.72 88888.00 2012-07-02 22:06:49.750 184 12581.08 85.35 54933.70 88888.00 2012-07-02 22:06:49.875 184 12580.98 85.35 54933.72 88888.00 2012-07-02 22:06:50.000 184 12580.92 85.35 54933.72 88888.00 2012-07-02 22:06:50.125 184 12580.95 85.35 54933.70 88888.00 2012-07-02 22:06:50.250 184 12580.92 85.33 54933.72 88888.00 2012-07-02 22:06:50.375 184 12580.98 85.33 54933.72 88888.00 2012-07-02 22:06:50.500 184 12581.00 85.33 54933.72 88888.00 2012-07-02 22:06:50.625 184 12580.95 85.28 54933.72 88888.00 2012-07-02 22:06:50.750 184 12580.95 85.28 54933.75 88888.00 2012-07-02 22:06:50.875 184 12580.95 85.20 54933.72 88888.00 2012-07-02 22:06:51.000 184 12580.95 85.20 54933.72 88888.00 2012-07-02 22:06:51.125 184 12580.95 85.22 54933.75 88888.00 2012-07-02 22:06:51.250 184 12580.95 85.22 54933.78 88888.00 2012-07-02 22:06:51.375 184 12580.95 85.22 54933.78 88888.00 2012-07-02 22:06:51.500 184 12580.85 85.22 54933.72 88888.00 2012-07-02 22:06:51.625 184 12580.85 85.25 54933.75 88888.00 2012-07-02 22:06:51.750 184 12580.88 85.22 54933.75 88888.00 2012-07-02 22:06:51.875 184 12580.85 85.22 54933.75 88888.00 2012-07-02 22:06:52.000 184 12580.83 85.20 54933.75 88888.00 2012-07-02 22:06:52.125 184 12580.80 85.15 54933.78 88888.00 2012-07-02 22:06:52.250 184 12580.75 85.10 54933.80 88888.00 2012-07-02 22:06:52.375 184 12580.75 85.12 54933.75 88888.00 2012-07-02 22:06:52.500 184 12580.73 85.12 54933.75 88888.00 2012-07-02 22:06:52.625 184 12580.70 85.12 54933.75 88888.00 2012-07-02 22:06:52.750 184 12580.70 85.12 54933.72 88888.00 2012-07-02 22:06:52.875 184 12580.77 85.10 54933.72 88888.00 2012-07-02 22:06:53.000 184 12580.75 85.08 54933.78 88888.00 2012-07-02 22:06:53.125 184 12580.75 85.10 54933.78 88888.00 2012-07-02 22:06:53.250 184 12580.70 85.08 54933.78 88888.00 2012-07-02 22:06:53.375 184 12580.73 85.08 54933.78 88888.00 2012-07-02 22:06:53.500 184 12580.65 85.05 54933.75 88888.00 2012-07-02 22:06:53.625 184 12580.62 85.03 54933.78 88888.00 2012-07-02 22:06:53.750 184 12580.60 85.03 54933.78 88888.00 2012-07-02 22:06:53.875 184 12580.58 85.00 54933.78 88888.00 2012-07-02 22:06:54.000 184 12580.58 85.00 54933.75 88888.00 2012-07-02 22:06:54.125 184 12580.55 85.00 54933.75 88888.00 2012-07-02 22:06:54.250 184 12580.50 84.95 54933.75 88888.00 2012-07-02 22:06:54.375 184 12580.52 84.95 54933.72 88888.00 2012-07-02 22:06:54.500 184 12580.52 84.92 54933.72 88888.00 2012-07-02 22:06:54.625 184 12580.50 84.95 54933.72 88888.00 2012-07-02 22:06:54.750 184 12580.45 84.95 54933.75 88888.00 2012-07-02 22:06:54.875 184 12580.40 84.90 54933.72 88888.00 2012-07-02 22:06:55.000 184 12580.40 84.88 54933.75 88888.00 2012-07-02 22:06:55.125 184 12580.40 84.85 54933.75 88888.00 2012-07-02 22:06:55.250 184 12580.38 84.83 54933.78 88888.00 2012-07-02 22:06:55.375 184 12580.42 84.85 54933.78 88888.00 2012-07-02 22:06:55.500 184 12580.40 84.83 54933.75 88888.00 2012-07-02 22:06:55.625 184 12580.33 84.78 54933.72 88888.00 2012-07-02 22:06:55.750 184 12580.33 84.78 54933.72 88888.00 2012-07-02 22:06:55.875 184 12580.33 84.83 54933.78 88888.00 2012-07-02 22:06:56.000 184 12580.33 84.80 54933.75 88888.00 2012-07-02 22:06:56.125 184 12580.38 84.78 54933.78 88888.00 2012-07-02 22:06:56.250 184 12580.40 84.70 54933.75 88888.00 2012-07-02 22:06:56.375 184 12580.40 84.70 54933.75 88888.00 2012-07-02 22:06:56.500 184 12580.27 84.67 54933.78 88888.00 2012-07-02 22:06:56.625 184 12580.30 84.72 54933.80 88888.00 2012-07-02 22:06:56.750 184 12580.27 84.72 54933.80 88888.00 2012-07-02 22:06:56.875 184 12580.23 84.67 54933.78 88888.00 2012-07-02 22:06:57.000 184 12580.23 84.62 54933.72 88888.00 2012-07-02 22:06:57.125 184 12580.20 84.67 54933.78 88888.00 2012-07-02 22:06:57.250 184 12580.25 84.67 54933.78 88888.00 2012-07-02 22:06:57.375 184 12580.33 84.65 54933.78 88888.00 2012-07-02 22:06:57.500 184 12580.35 84.62 54933.80 88888.00 2012-07-02 22:06:57.625 184 12580.30 84.60 54933.80 88888.00 2012-07-02 22:06:57.750 184 12580.30 84.62 54933.80 88888.00 2012-07-02 22:06:57.875 184 12580.35 84.62 54933.80 88888.00 2012-07-02 22:06:58.000 184 12580.35 84.62 54933.78 88888.00 2012-07-02 22:06:58.125 184 12580.33 84.60 54933.80 88888.00 2012-07-02 22:06:58.250 184 12580.25 84.55 54933.80 88888.00 2012-07-02 22:06:58.375 184 12580.23 84.53 54933.80 88888.00 2012-07-02 22:06:58.500 184 12580.20 84.50 54933.80 88888.00 2012-07-02 22:06:58.625 184 12580.20 84.50 54933.78 88888.00 2012-07-02 22:06:58.750 184 12580.20 84.47 54933.78 88888.00 2012-07-02 22:06:58.875 184 12580.20 84.45 54933.78 88888.00 2012-07-02 22:06:59.000 184 12580.23 84.47 54933.75 88888.00 2012-07-02 22:06:59.125 184 12580.23 84.45 54933.80 88888.00 2012-07-02 22:06:59.250 184 12580.25 84.45 54933.80 88888.00 2012-07-02 22:06:59.375 184 12580.25 84.45 54933.78 88888.00 2012-07-02 22:06:59.500 184 12580.15 84.40 54933.78 88888.00 2012-07-02 22:06:59.625 184 12580.10 84.40 54933.80 88888.00 2012-07-02 22:06:59.750 184 12580.12 84.40 54933.80 88888.00 2012-07-02 22:06:59.875 184 12580.17 84.40 54933.78 88888.00 2012-07-02 22:07:00.000 184 12580.17 84.40 54933.80 88888.00 2012-07-02 22:07:00.125 184 12580.15 84.38 54933.80 88888.00 2012-07-02 22:07:00.250 184 12580.12 84.33 54933.78 88888.00 2012-07-02 22:07:00.375 184 12580.10 84.33 54933.80 88888.00 2012-07-02 22:07:00.500 184 12580.08 84.33 54933.78 88888.00 2012-07-02 22:07:00.625 184 12580.08 84.30 54933.78 88888.00 2012-07-02 22:07:00.750 184 12580.08 84.25 54933.75 88888.00 2012-07-02 22:07:00.875 184 12580.10 84.30 54933.78 88888.00 2012-07-02 22:07:01.000 184 12580.10 84.30 54933.80 88888.00 2012-07-02 22:07:01.125 184 12580.05 84.30 54933.75 88888.00 2012-07-02 22:07:01.250 184 12580.00 84.28 54933.75 88888.00 2012-07-02 22:07:01.375 184 12580.02 84.25 54933.78 88888.00 2012-07-02 22:07:01.500 184 12580.05 84.22 54933.80 88888.00 2012-07-02 22:07:01.625 184 12580.02 84.20 54933.78 88888.00 2012-07-02 22:07:01.750 184 12580.00 84.15 54933.78 88888.00 2012-07-02 22:07:01.875 184 12580.05 84.17 54933.75 88888.00 2012-07-02 22:07:02.000 184 12580.10 84.17 54933.75 88888.00 2012-07-02 22:07:02.125 184 12580.02 84.17 54933.75 88888.00 2012-07-02 22:07:02.250 184 12580.00 84.15 54933.75 88888.00 2012-07-02 22:07:02.375 184 12580.05 84.17 54933.75 88888.00 2012-07-02 22:07:02.500 184 12580.08 84.15 54933.75 88888.00 2012-07-02 22:07:02.625 184 12580.08 84.12 54933.72 88888.00 2012-07-02 22:07:02.750 184 12580.10 84.10 54933.72 88888.00 2012-07-02 22:07:02.875 184 12580.05 84.05 54933.72 88888.00 2012-07-02 22:07:03.000 184 12579.98 84.08 54933.70 88888.00 2012-07-02 22:07:03.125 184 12579.98 84.08 54933.70 88888.00 2012-07-02 22:07:03.250 184 12579.98 84.05 54933.75 88888.00 2012-07-02 22:07:03.375 184 12580.08 84.08 54933.75 88888.00 2012-07-02 22:07:03.500 184 12580.05 84.05 54933.75 88888.00 2012-07-02 22:07:03.625 184 12580.00 84.03 54933.75 88888.00 2012-07-02 22:07:03.750 184 12580.00 84.03 54933.75 88888.00 2012-07-02 22:07:03.875 184 12580.08 84.05 54933.75 88888.00 2012-07-02 22:07:04.000 184 12580.12 84.05 54933.72 88888.00 2012-07-02 22:07:04.125 184 12580.15 84.03 54933.72 88888.00 2012-07-02 22:07:04.250 184 12580.08 84.00 54933.72 88888.00 2012-07-02 22:07:04.375 184 12580.10 84.03 54933.72 88888.00 2012-07-02 22:07:04.500 184 12580.08 84.05 54933.72 88888.00 2012-07-02 22:07:04.625 184 12580.12 84.03 54933.72 88888.00 2012-07-02 22:07:04.750 184 12580.05 84.00 54933.70 88888.00 2012-07-02 22:07:04.875 184 12579.98 83.97 54933.70 88888.00 2012-07-02 22:07:05.000 184 12579.98 83.97 54933.75 88888.00 2012-07-02 22:07:05.125 184 12580.02 83.97 54933.72 88888.00 2012-07-02 22:07:05.250 184 12579.98 83.97 54933.72 88888.00 2012-07-02 22:07:05.375 184 12580.02 83.95 54933.70 88888.00 2012-07-02 22:07:05.500 184 12580.05 83.95 54933.70 88888.00 2012-07-02 22:07:05.625 184 12580.02 83.92 54933.68 88888.00 2012-07-02 22:07:05.750 184 12580.05 83.90 54933.70 88888.00 2012-07-02 22:07:05.875 184 12580.02 83.92 54933.70 88888.00 2012-07-02 22:07:06.000 184 12580.05 83.90 54933.68 88888.00 2012-07-02 22:07:06.125 184 12580.05 83.88 54933.68 88888.00 2012-07-02 22:07:06.250 184 12580.10 83.92 54933.70 88888.00 2012-07-02 22:07:06.375 184 12580.15 83.90 54933.70 88888.00 2012-07-02 22:07:06.500 184 12580.12 83.90 54933.68 88888.00 2012-07-02 22:07:06.625 184 12580.12 83.92 54933.70 88888.00 2012-07-02 22:07:06.750 184 12580.08 83.90 54933.68 88888.00 2012-07-02 22:07:06.875 184 12580.05 83.88 54933.65 88888.00 2012-07-02 22:07:07.000 184 12580.10 83.85 54933.65 88888.00 2012-07-02 22:07:07.125 184 12580.08 83.85 54933.65 88888.00 2012-07-02 22:07:07.250 184 12580.02 83.80 54933.62 88888.00 2012-07-02 22:07:07.375 184 12580.02 83.83 54933.65 88888.00 2012-07-02 22:07:07.500 184 12580.05 83.80 54933.65 88888.00 2012-07-02 22:07:07.625 184 12580.05 83.78 54933.65 88888.00 2012-07-02 22:07:07.750 184 12580.02 83.78 54933.65 88888.00 2012-07-02 22:07:07.875 184 12580.08 83.78 54933.68 88888.00 2012-07-02 22:07:08.000 184 12580.05 83.78 54933.62 88888.00 2012-07-02 22:07:08.125 184 12580.05 83.75 54933.60 88888.00 2012-07-02 22:07:08.250 184 12580.02 83.70 54933.62 88888.00 2012-07-02 22:07:08.375 184 12580.05 83.75 54933.62 88888.00 2012-07-02 22:07:08.500 184 12579.98 83.75 54933.65 88888.00 2012-07-02 22:07:08.625 184 12579.92 83.72 54933.60 88888.00 2012-07-02 22:07:08.750 184 12579.92 83.70 54933.62 88888.00 2012-07-02 22:07:08.875 184 12580.00 83.70 54933.62 88888.00 2012-07-02 22:07:09.000 184 12580.00 83.67 54933.62 88888.00 2012-07-02 22:07:09.125 184 12579.95 83.62 54933.62 88888.00 2012-07-02 22:07:09.250 184 12579.95 83.62 54933.62 88888.00 2012-07-02 22:07:09.375 184 12580.00 83.65 54933.62 88888.00 2012-07-02 22:07:09.500 184 12580.00 83.60 54933.60 88888.00 2012-07-02 22:07:09.625 184 12580.00 83.60 54933.60 88888.00 2012-07-02 22:07:09.750 184 12580.05 83.60 54933.57 88888.00 2012-07-02 22:07:09.875 184 12580.08 83.58 54933.60 88888.00 2012-07-02 22:07:10.000 184 12580.10 83.58 54933.60 88888.00 2012-07-02 22:07:10.125 184 12580.10 83.58 54933.60 88888.00 2012-07-02 22:07:10.250 184 12580.12 83.58 54933.57 88888.00 2012-07-02 22:07:10.375 184 12580.12 83.55 54933.57 88888.00 2012-07-02 22:07:10.500 184 12580.10 83.53 54933.55 88888.00 2012-07-02 22:07:10.625 184 12580.12 83.50 54933.57 88888.00 2012-07-02 22:07:10.750 184 12580.15 83.50 54933.57 88888.00 2012-07-02 22:07:10.875 184 12580.10 83.50 54933.55 88888.00 2012-07-02 22:07:11.000 184 12580.08 83.53 54933.55 88888.00 2012-07-02 22:07:11.125 184 12580.05 83.55 54933.55 88888.00 2012-07-02 22:07:11.250 184 12580.02 83.50 54933.57 88888.00 2012-07-02 22:07:11.375 184 12580.10 83.53 54933.53 88888.00 2012-07-02 22:07:11.500 184 12580.17 83.50 54933.53 88888.00 2012-07-02 22:07:11.625 184 12580.15 83.47 54933.50 88888.00 2012-07-02 22:07:11.750 184 12580.15 83.42 54933.53 88888.00 2012-07-02 22:07:11.875 184 12580.15 83.42 54933.53 88888.00 2012-07-02 22:07:12.000 184 12580.17 83.45 54933.53 88888.00 2012-07-02 22:07:12.125 184 12580.15 83.42 54933.53 88888.00 2012-07-02 22:07:12.250 184 12580.08 83.40 54933.53 88888.00 2012-07-02 22:07:12.375 184 12580.17 83.42 54933.50 88888.00 2012-07-02 22:07:12.500 184 12580.15 83.42 54933.47 88888.00 2012-07-02 22:07:12.625 184 12580.12 83.45 54933.47 88888.00 2012-07-02 22:07:12.750 184 12580.10 83.42 54933.45 88888.00 2012-07-02 22:07:12.875 184 12580.15 83.42 54933.47 88888.00 2012-07-02 22:07:13.000 184 12580.20 83.42 54933.47 88888.00 2012-07-02 22:07:13.125 184 12580.12 83.42 54933.47 88888.00 2012-07-02 22:07:13.250 184 12580.08 83.42 54933.45 88888.00 2012-07-02 22:07:13.375 184 12580.15 83.42 54933.45 88888.00 2012-07-02 22:07:13.500 184 12580.23 83.40 54933.43 88888.00 2012-07-02 22:07:13.625 184 12580.25 83.38 54933.43 88888.00 2012-07-02 22:07:13.750 184 12580.25 83.38 54933.40 88888.00 2012-07-02 22:07:13.875 184 12580.25 83.42 54933.43 88888.00 2012-07-02 22:07:14.000 184 12580.23 83.40 54933.40 88888.00 2012-07-02 22:07:14.125 184 12580.20 83.38 54933.40 88888.00 2012-07-02 22:07:14.250 184 12580.23 83.38 54933.40 88888.00 2012-07-02 22:07:14.375 184 12580.30 83.35 54933.38 88888.00 2012-07-02 22:07:14.500 184 12580.33 83.33 54933.38 88888.00 2012-07-02 22:07:14.625 184 12580.38 83.33 54933.38 88888.00 2012-07-02 22:07:14.750 184 12580.38 83.38 54933.40 88888.00 2012-07-02 22:07:14.875 184 12580.35 83.38 54933.40 88888.00 2012-07-02 22:07:15.000 184 12580.38 83.33 54933.35 88888.00 2012-07-02 22:07:15.125 184 12580.42 83.30 54933.35 88888.00 2012-07-02 22:07:15.250 184 12580.50 83.30 54933.32 88888.00 2012-07-02 22:07:15.375 184 12580.55 83.30 54933.32 88888.00 2012-07-02 22:07:15.500 184 12580.45 83.33 54933.32 88888.00 2012-07-02 22:07:15.625 184 12580.45 83.35 54933.32 88888.00 2012-07-02 22:07:15.750 184 12580.55 83.35 54933.30 88888.00 2012-07-02 22:07:15.875 184 12580.58 83.35 54933.28 88888.00 2012-07-02 22:07:16.000 184 12580.60 83.35 54933.25 88888.00 2012-07-02 22:07:16.125 184 12580.62 83.35 54933.25 88888.00 2012-07-02 22:07:16.250 184 12580.48 83.33 54933.22 88888.00 2012-07-02 22:07:16.375 184 12580.50 83.33 54933.22 88888.00 2012-07-02 22:07:16.500 184 12580.55 83.33 54933.22 88888.00 2012-07-02 22:07:16.625 184 12580.60 83.35 54933.25 88888.00 2012-07-02 22:07:16.750 184 12580.62 83.35 54933.25 88888.00 2012-07-02 22:07:16.875 184 12580.65 83.35 54933.22 88888.00 2012-07-02 22:07:17.000 184 12580.65 83.35 54933.20 88888.00 2012-07-02 22:07:17.125 184 12580.58 83.35 54933.20 88888.00 2012-07-02 22:07:17.250 184 12580.50 83.35 54933.20 88888.00 2012-07-02 22:07:17.375 184 12580.58 83.30 54933.18 88888.00 2012-07-02 22:07:17.500 184 12580.62 83.28 54933.15 88888.00 2012-07-02 22:07:17.625 184 12580.62 83.28 54933.15 88888.00 2012-07-02 22:07:17.750 184 12580.65 83.30 54933.15 88888.00 2012-07-02 22:07:17.875 184 12580.65 83.30 54933.18 88888.00 2012-07-02 22:07:18.000 184 12580.67 83.28 54933.15 88888.00 2012-07-02 22:07:18.125 184 12580.67 83.28 54933.15 88888.00 2012-07-02 22:07:18.250 184 12580.65 83.25 54933.12 88888.00 2012-07-02 22:07:18.375 184 12580.67 83.25 54933.10 88888.00 2012-07-02 22:07:18.500 184 12580.70 83.22 54933.10 88888.00 2012-07-02 22:07:18.625 184 12580.67 83.25 54933.07 88888.00 2012-07-02 22:07:18.750 184 12580.67 83.25 54933.07 88888.00 2012-07-02 22:07:18.875 184 12580.70 83.25 54933.07 88888.00 2012-07-02 22:07:19.000 184 12580.73 83.25 54933.07 88888.00 2012-07-02 22:07:19.125 184 12580.75 83.28 54933.05 88888.00 2012-07-02 22:07:19.250 184 12580.70 83.22 54933.07 88888.00 2012-07-02 22:07:19.375 184 12580.77 83.25 54933.07 88888.00 2012-07-02 22:07:19.500 184 12580.77 83.22 54933.07 88888.00 2012-07-02 22:07:19.625 184 12580.73 83.22 54933.07 88888.00 2012-07-02 22:07:19.750 184 12580.73 83.25 54933.03 88888.00 2012-07-02 22:07:19.875 184 12580.83 83.25 54933.03 88888.00 2012-07-02 22:07:20.000 184 12580.88 83.22 54933.03 88888.00 2012-07-02 22:07:20.125 184 12580.83 83.22 54933.03 88888.00 2012-07-02 22:07:20.250 184 12580.70 83.20 54933.03 88888.00 2012-07-02 22:07:20.375 184 12580.70 83.22 54933.03 88888.00 2012-07-02 22:07:20.500 184 12580.77 83.22 54933.00 88888.00 2012-07-02 22:07:20.625 184 12580.83 83.20 54933.03 88888.00 2012-07-02 22:07:20.750 184 12580.83 83.20 54933.00 88888.00 2012-07-02 22:07:20.875 184 12580.88 83.17 54932.97 88888.00 2012-07-02 22:07:21.000 184 12580.88 83.12 54932.97 88888.00 2012-07-02 22:07:21.125 184 12580.92 83.15 54932.97 88888.00 2012-07-02 22:07:21.250 184 12580.92 83.15 54932.97 88888.00 2012-07-02 22:07:21.375 184 12580.98 83.17 54932.97 88888.00 2012-07-02 22:07:21.500 184 12580.95 83.15 54932.95 88888.00 2012-07-02 22:07:21.625 184 12580.92 83.15 54932.93 88888.00 2012-07-02 22:07:21.750 184 12580.90 83.17 54932.93 88888.00 2012-07-02 22:07:21.875 184 12580.88 83.15 54932.93 88888.00 2012-07-02 22:07:22.000 184 12580.90 83.15 54932.93 88888.00 2012-07-02 22:07:22.125 184 12580.90 83.15 54932.93 88888.00 2012-07-02 22:07:22.250 184 12580.98 83.17 54932.90 88888.00 2012-07-02 22:07:22.375 184 12581.02 83.15 54932.90 88888.00 2012-07-02 22:07:22.500 184 12580.95 83.17 54932.90 88888.00 2012-07-02 22:07:22.625 184 12580.98 83.12 54932.88 88888.00 2012-07-02 22:07:22.750 184 12581.02 83.12 54932.88 88888.00 2012-07-02 22:07:22.875 184 12581.02 83.15 54932.88 88888.00 2012-07-02 22:07:23.000 184 12581.10 83.10 54932.88 88888.00 2012-07-02 22:07:23.125 184 12581.10 83.10 54932.88 88888.00 2012-07-02 22:07:23.250 184 12581.08 83.15 54932.85 88888.00 2012-07-02 22:07:23.375 184 12581.05 83.12 54932.85 88888.00 2012-07-02 22:07:23.500 184 12581.02 83.12 54932.88 88888.00 2012-07-02 22:07:23.625 184 12581.05 83.15 54932.88 88888.00 2012-07-02 22:07:23.750 184 12581.10 83.15 54932.85 88888.00 2012-07-02 22:07:23.875 184 12581.12 83.17 54932.82 88888.00 2012-07-02 22:07:24.000 184 12581.10 83.15 54932.82 88888.00 2012-07-02 22:07:24.125 184 12581.15 83.15 54932.82 88888.00 2012-07-02 22:07:24.250 184 12581.12 83.15 54932.80 88888.00 2012-07-02 22:07:24.375 184 12581.17 83.17 54932.80 88888.00 2012-07-02 22:07:24.500 184 12581.23 83.17 54932.78 88888.00 2012-07-02 22:07:24.625 184 12581.23 83.12 54932.78 88888.00 2012-07-02 22:07:24.750 184 12581.23 83.10 54932.75 88888.00 2012-07-02 22:07:24.875 184 12581.27 83.12 54932.75 88888.00 2012-07-02 22:07:25.000 184 12581.33 83.17 54932.75 88888.00 2012-07-02 22:07:25.125 184 12581.35 83.17 54932.78 88888.00 2012-07-02 22:07:25.250 184 12581.35 83.17 54932.75 88888.00 2012-07-02 22:07:25.375 184 12581.38 83.17 54932.72 88888.00 2012-07-02 22:07:25.500 184 12581.35 83.15 54932.70 88888.00 2012-07-02 22:07:25.625 184 12581.35 83.15 54932.72 88888.00 2012-07-02 22:07:25.750 184 12581.38 83.17 54932.70 88888.00 2012-07-02 22:07:25.875 184 12581.45 83.17 54932.70 88888.00 2012-07-02 22:07:26.000 184 12581.50 83.20 54932.70 88888.00 2012-07-02 22:07:26.125 184 12581.42 83.20 54932.68 88888.00 2012-07-02 22:07:26.250 184 12581.42 83.20 54932.68 88888.00 2012-07-02 22:07:26.375 184 12581.48 83.20 54932.68 88888.00 2012-07-02 22:07:26.500 184 12581.50 83.17 54932.65 88888.00 2012-07-02 22:07:26.625 184 12581.48 83.15 54932.65 88888.00 2012-07-02 22:07:26.750 184 12581.50 83.17 54932.65 88888.00 2012-07-02 22:07:26.875 184 12581.52 83.17 54932.65 88888.00 2012-07-02 22:07:27.000 184 12581.58 83.17 54932.60 88888.00 2012-07-02 22:07:27.125 184 12581.58 83.17 54932.60 88888.00 2012-07-02 22:07:27.250 184 12581.55 83.17 54932.65 88888.00 2012-07-02 22:07:27.375 184 12581.55 83.15 54932.62 88888.00 2012-07-02 22:07:27.500 184 12581.58 83.15 54932.62 88888.00 2012-07-02 22:07:27.625 184 12581.62 83.17 54932.62 88888.00 2012-07-02 22:07:27.750 184 12581.62 83.17 54932.62 88888.00 2012-07-02 22:07:27.875 184 12581.62 83.17 54932.62 88888.00 2012-07-02 22:07:28.000 184 12581.62 83.15 54932.57 88888.00 2012-07-02 22:07:28.125 184 12581.65 83.17 54932.57 88888.00 2012-07-02 22:07:28.250 184 12581.62 83.15 54932.55 88888.00 2012-07-02 22:07:28.375 184 12581.65 83.17 54932.55 88888.00 2012-07-02 22:07:28.500 184 12581.65 83.20 54932.57 88888.00 2012-07-02 22:07:28.625 184 12581.73 83.17 54932.55 88888.00 2012-07-02 22:07:28.750 184 12581.75 83.17 54932.57 88888.00 2012-07-02 22:07:28.875 184 12581.75 83.17 54932.55 88888.00 2012-07-02 22:07:29.000 184 12581.73 83.17 54932.53 88888.00 2012-07-02 22:07:29.125 184 12581.67 83.17 54932.55 88888.00 2012-07-02 22:07:29.250 184 12581.62 83.12 54932.55 88888.00 2012-07-02 22:07:29.375 184 12581.73 83.15 54932.55 88888.00 2012-07-02 22:07:29.500 184 12581.77 83.15 54932.53 88888.00 2012-07-02 22:07:29.625 184 12581.75 83.15 54932.53 88888.00 2012-07-02 22:07:29.750 184 12581.70 83.15 54932.47 88888.00 2012-07-02 22:07:29.875 184 12581.73 83.15 54932.47 88888.00 2012-07-02 22:07:30.000 184 12581.77 83.20 54932.50 88888.00 2012-07-02 22:07:30.125 184 12581.77 83.20 54932.53 88888.00 2012-07-02 22:07:30.250 184 12581.75 83.12 54932.50 88888.00 2012-07-02 22:07:30.375 184 12581.83 83.12 54932.47 88888.00 2012-07-02 22:07:30.500 184 12581.85 83.12 54932.45 88888.00 2012-07-02 22:07:30.625 184 12581.85 83.15 54932.45 88888.00 2012-07-02 22:07:30.750 184 12581.80 83.10 54932.45 88888.00 2012-07-02 22:07:30.875 184 12581.88 83.10 54932.43 88888.00 2012-07-02 22:07:31.000 184 12581.85 83.12 54932.43 88888.00 2012-07-02 22:07:31.125 184 12581.80 83.15 54932.43 88888.00 2012-07-02 22:07:31.250 184 12581.80 83.15 54932.43 88888.00 2012-07-02 22:07:31.375 184 12581.88 83.10 54932.40 88888.00 2012-07-02 22:07:31.500 184 12581.88 83.10 54932.40 88888.00 2012-07-02 22:07:31.625 184 12581.92 83.10 54932.43 88888.00 2012-07-02 22:07:31.750 184 12581.95 83.12 54932.43 88888.00 2012-07-02 22:07:31.875 184 12582.02 83.12 54932.43 88888.00 2012-07-02 22:07:32.000 184 12582.00 83.08 54932.40 88888.00 2012-07-02 22:07:32.125 184 12581.98 83.05 54932.40 88888.00 2012-07-02 22:07:32.250 184 12581.98 83.05 54932.40 88888.00 2012-07-02 22:07:32.375 184 12581.98 83.10 54932.38 88888.00 2012-07-02 22:07:32.500 184 12581.90 83.10 54932.38 88888.00 2012-07-02 22:07:32.625 184 12581.92 83.05 54932.38 88888.00 2012-07-02 22:07:32.750 184 12582.00 83.05 54932.35 88888.00 2012-07-02 22:07:32.875 184 12581.92 83.05 54932.32 88888.00 2012-07-02 22:07:33.000 184 12581.90 83.08 54932.30 88888.00 2012-07-02 22:07:33.125 184 12582.00 83.05 54932.32 88888.00 2012-07-02 22:07:33.250 184 12582.02 83.03 54932.32 88888.00 2012-07-02 22:07:33.375 184 12582.05 83.08 54932.35 88888.00 2012-07-02 22:07:33.500 184 12582.05 83.05 54932.35 88888.00 2012-07-02 22:07:33.625 184 12582.00 83.03 54932.32 88888.00 2012-07-02 22:07:33.750 184 12582.08 83.05 54932.32 88888.00 2012-07-02 22:07:33.875 184 12582.15 83.08 54932.32 88888.00 2012-07-02 22:07:34.000 184 12582.17 83.05 54932.32 88888.00 2012-07-02 22:07:34.125 184 12582.17 83.05 54932.30 88888.00 2012-07-02 22:07:34.250 184 12582.02 83.00 54932.28 88888.00 2012-07-02 22:07:34.375 184 12582.05 82.97 54932.30 88888.00 2012-07-02 22:07:34.500 184 12582.12 83.03 54932.30 88888.00 2012-07-02 22:07:34.625 184 12582.17 83.03 54932.30 88888.00 2012-07-02 22:07:34.750 184 12582.15 83.00 54932.30 88888.00 2012-07-02 22:07:34.875 184 12582.10 82.97 54932.28 88888.00 2012-07-02 22:07:35.000 184 12582.08 82.95 54932.22 88888.00 2012-07-02 22:07:35.125 184 12582.10 82.92 54932.22 88888.00 2012-07-02 22:07:35.250 184 12582.08 82.95 54932.25 88888.00 2012-07-02 22:07:35.375 184 12582.08 82.97 54932.25 88888.00 2012-07-02 22:07:35.500 184 12582.05 83.00 54932.25 88888.00 2012-07-02 22:07:35.625 184 12582.12 82.97 54932.25 88888.00 2012-07-02 22:07:35.750 184 12582.23 82.92 54932.25 88888.00 2012-07-02 22:07:35.875 184 12582.25 82.95 54932.25 88888.00 2012-07-02 22:07:36.000 184 12582.25 82.92 54932.20 88888.00 2012-07-02 22:07:36.125 184 12582.23 82.90 54932.20 88888.00 2012-07-02 22:07:36.250 184 12582.23 82.90 54932.20 88888.00 2012-07-02 22:07:36.375 184 12582.30 82.92 54932.22 88888.00 2012-07-02 22:07:36.500 184 12582.30 82.95 54932.25 88888.00 2012-07-02 22:07:36.625 184 12582.27 82.92 54932.25 88888.00 2012-07-02 22:07:36.750 184 12582.30 82.95 54932.25 88888.00 2012-07-02 22:07:36.875 184 12582.30 82.92 54932.25 88888.00 2012-07-02 22:07:37.000 184 12582.30 82.90 54932.25 88888.00 2012-07-02 22:07:37.125 184 12582.25 82.88 54932.22 88888.00 2012-07-02 22:07:37.250 184 12582.23 82.90 54932.20 88888.00 2012-07-02 22:07:37.375 184 12582.27 82.90 54932.20 88888.00 2012-07-02 22:07:37.500 184 12582.25 82.88 54932.18 88888.00 2012-07-02 22:07:37.625 184 12582.23 82.83 54932.18 88888.00 2012-07-02 22:07:37.750 184 12582.23 82.83 54932.18 88888.00 2012-07-02 22:07:37.875 184 12582.25 82.88 54932.18 88888.00 2012-07-02 22:07:38.000 184 12582.23 82.85 54932.15 88888.00 2012-07-02 22:07:38.125 184 12582.23 82.83 54932.18 88888.00 2012-07-02 22:07:38.250 184 12582.25 82.85 54932.18 88888.00 2012-07-02 22:07:38.375 184 12582.30 82.85 54932.15 88888.00 2012-07-02 22:07:38.500 184 12582.30 82.85 54932.15 88888.00 2012-07-02 22:07:38.625 184 12582.33 82.80 54932.18 88888.00 2012-07-02 22:07:38.750 184 12582.33 82.80 54932.18 88888.00 2012-07-02 22:07:38.875 184 12582.33 82.83 54932.18 88888.00 2012-07-02 22:07:39.000 184 12582.38 82.83 54932.15 88888.00 2012-07-02 22:07:39.125 184 12582.33 82.83 54932.15 88888.00 2012-07-02 22:07:39.250 184 12582.30 82.80 54932.15 88888.00 2012-07-02 22:07:39.375 184 12582.35 82.83 54932.12 88888.00 2012-07-02 22:07:39.500 184 12582.35 82.80 54932.15 88888.00 2012-07-02 22:07:39.625 184 12582.38 82.78 54932.10 88888.00 2012-07-02 22:07:39.750 184 12582.35 82.75 54932.12 88888.00 2012-07-02 22:07:39.875 184 12582.30 82.75 54932.15 88888.00 2012-07-02 22:07:40.000 184 12582.35 82.75 54932.12 88888.00 2012-07-02 22:07:40.125 184 12582.38 82.75 54932.12 88888.00 2012-07-02 22:07:40.250 184 12582.33 82.70 54932.10 88888.00 2012-07-02 22:07:40.375 184 12582.33 82.72 54932.10 88888.00 2012-07-02 22:07:40.500 184 12582.35 82.75 54932.10 88888.00 2012-07-02 22:07:40.625 184 12582.38 82.72 54932.10 88888.00 2012-07-02 22:07:40.750 184 12582.42 82.70 54932.10 88888.00 2012-07-02 22:07:40.875 184 12582.50 82.70 54932.10 88888.00 2012-07-02 22:07:41.000 184 12582.48 82.70 54932.12 88888.00 2012-07-02 22:07:41.125 184 12582.42 82.70 54932.12 88888.00 2012-07-02 22:07:41.250 184 12582.40 82.70 54932.10 88888.00 2012-07-02 22:07:41.375 184 12582.40 82.70 54932.07 88888.00 2012-07-02 22:07:41.500 184 12582.35 82.67 54932.07 88888.00 2012-07-02 22:07:41.625 184 12582.35 82.70 54932.10 88888.00 2012-07-02 22:07:41.750 184 12582.38 82.70 54932.07 88888.00 2012-07-02 22:07:41.875 184 12582.38 82.65 54932.05 88888.00 2012-07-02 22:07:42.000 184 12582.40 82.65 54932.05 88888.00 2012-07-02 22:07:42.125 184 12582.42 82.65 54932.05 88888.00 2012-07-02 22:07:42.250 184 12582.40 82.65 54932.07 88888.00 2012-07-02 22:07:42.375 184 12582.42 82.62 54932.05 88888.00 2012-07-02 22:07:42.500 184 12582.45 82.65 54932.07 88888.00 2012-07-02 22:07:42.625 184 12582.48 82.65 54932.07 88888.00 2012-07-02 22:07:42.750 184 12582.48 82.65 54932.07 88888.00 2012-07-02 22:07:42.875 184 12582.48 82.65 54932.07 88888.00 2012-07-02 22:07:43.000 184 12582.58 82.65 54932.07 88888.00 2012-07-02 22:07:43.125 184 12582.58 82.60 54932.07 88888.00 2012-07-02 22:07:43.250 184 12582.52 82.55 54932.05 88888.00 2012-07-02 22:07:43.375 184 12582.58 82.60 54932.07 88888.00 2012-07-02 22:07:43.500 184 12582.60 82.65 54932.07 88888.00 2012-07-02 22:07:43.625 184 12582.58 82.65 54932.07 88888.00 2012-07-02 22:07:43.750 184 12582.58 82.65 54932.07 88888.00 2012-07-02 22:07:43.875 184 12582.58 82.60 54932.03 88888.00 2012-07-02 22:07:44.000 184 12582.58 82.60 54932.03 88888.00 2012-07-02 22:07:44.125 184 12582.60 82.62 54932.05 88888.00 2012-07-02 22:07:44.250 184 12582.50 82.62 54932.05 88888.00 2012-07-02 22:07:44.375 184 12582.48 82.65 54932.05 88888.00 2012-07-02 22:07:44.500 184 12582.45 82.62 54932.05 88888.00 2012-07-02 22:07:44.625 184 12582.48 82.65 54932.05 88888.00 2012-07-02 22:07:44.750 184 12582.50 82.60 54932.05 88888.00 2012-07-02 22:07:44.875 184 12582.45 82.60 54932.05 88888.00 2012-07-02 22:07:45.000 184 12582.42 82.60 54932.05 88888.00 2012-07-02 22:07:45.125 184 12582.45 82.65 54932.03 88888.00 2012-07-02 22:07:45.250 184 12582.40 82.62 54932.03 88888.00 2012-07-02 22:07:45.375 184 12582.40 82.62 54932.03 88888.00 2012-07-02 22:07:45.500 184 12582.42 82.62 54932.05 88888.00 2012-07-02 22:07:45.625 184 12582.42 82.60 54932.05 88888.00 2012-07-02 22:07:45.750 184 12582.48 82.62 54932.05 88888.00 2012-07-02 22:07:45.875 184 12582.48 82.60 54932.03 88888.00 2012-07-02 22:07:46.000 184 12582.48 82.60 54932.03 88888.00 2012-07-02 22:07:46.125 184 12582.48 82.58 54932.05 88888.00 2012-07-02 22:07:46.250 184 12582.48 82.58 54932.05 88888.00 2012-07-02 22:07:46.375 184 12582.52 82.60 54932.05 88888.00 2012-07-02 22:07:46.500 184 12582.58 82.62 54932.03 88888.00 2012-07-02 22:07:46.625 184 12582.60 82.60 54932.03 88888.00 2012-07-02 22:07:46.750 184 12582.52 82.60 54932.03 88888.00 2012-07-02 22:07:46.875 184 12582.50 82.60 54932.00 88888.00 2012-07-02 22:07:47.000 184 12582.50 82.60 54932.00 88888.00 2012-07-02 22:07:47.125 184 12582.52 82.60 54932.00 88888.00 2012-07-02 22:07:47.250 184 12582.58 82.58 54932.00 88888.00 2012-07-02 22:07:47.375 184 12582.58 82.60 54932.00 88888.00 2012-07-02 22:07:47.500 184 12582.50 82.55 54931.97 88888.00 2012-07-02 22:07:47.625 184 12582.50 82.55 54932.00 88888.00 2012-07-02 22:07:47.750 184 12582.52 82.55 54932.03 88888.00 2012-07-02 22:07:47.875 184 12582.55 82.60 54932.05 88888.00 2012-07-02 22:07:48.000 184 12582.52 82.60 54932.05 88888.00 2012-07-02 22:07:48.125 184 12582.55 82.60 54932.03 88888.00 2012-07-02 22:07:48.250 184 12582.45 82.58 54932.03 88888.00 2012-07-02 22:07:48.375 184 12582.40 82.60 54932.05 88888.00 2012-07-02 22:07:48.500 184 12582.42 82.62 54932.05 88888.00 2012-07-02 22:07:48.625 184 12582.42 82.58 54932.03 88888.00 2012-07-02 22:07:48.750 184 12582.40 82.58 54932.00 88888.00 2012-07-02 22:07:48.875 184 12582.42 82.55 54932.00 88888.00 2012-07-02 22:07:49.000 184 12582.48 82.58 54932.03 88888.00 2012-07-02 22:07:49.125 184 12582.48 82.58 54932.05 88888.00 2012-07-02 22:07:49.250 184 12582.42 82.53 54932.05 88888.00 2012-07-02 22:07:49.375 184 12582.45 82.55 54932.03 88888.00 2012-07-02 22:07:49.500 184 12582.50 82.53 54932.00 88888.00 2012-07-02 22:07:49.625 184 12582.50 82.55 54932.00 88888.00 2012-07-02 22:07:49.750 184 12582.50 82.58 54932.00 88888.00 2012-07-02 22:07:49.875 184 12582.50 82.58 54932.00 88888.00 2012-07-02 22:07:50.000 184 12582.52 82.55 54932.00 88888.00 2012-07-02 22:07:50.125 184 12582.55 82.58 54932.00 88888.00 2012-07-02 22:07:50.250 184 12582.52 82.55 54932.03 88888.00 2012-07-02 22:07:50.375 184 12582.55 82.53 54931.97 88888.00 2012-07-02 22:07:50.500 184 12582.52 82.50 54931.97 88888.00 2012-07-02 22:07:50.625 184 12582.52 82.50 54932.00 88888.00 2012-07-02 22:07:50.750 184 12582.50 82.50 54932.03 88888.00 2012-07-02 22:07:50.875 184 12582.50 82.50 54932.00 88888.00 2012-07-02 22:07:51.000 184 12582.52 82.50 54932.00 88888.00 2012-07-02 22:07:51.125 184 12582.55 82.50 54932.00 88888.00 2012-07-02 22:07:51.250 184 12582.52 82.53 54932.00 88888.00 2012-07-02 22:07:51.375 184 12582.55 82.58 54932.00 88888.00 2012-07-02 22:07:51.500 184 12582.58 82.53 54932.00 88888.00 2012-07-02 22:07:51.625 184 12582.60 82.50 54932.00 88888.00 2012-07-02 22:07:51.750 184 12582.58 82.47 54932.00 88888.00 2012-07-02 22:07:51.875 184 12582.52 82.47 54932.00 88888.00 2012-07-02 22:07:52.000 184 12582.50 82.47 54932.00 88888.00 2012-07-02 22:07:52.125 184 12582.45 82.45 54932.00 88888.00 2012-07-02 22:07:52.250 184 12582.45 82.45 54932.03 88888.00 2012-07-02 22:07:52.375 184 12582.50 82.50 54932.00 88888.00 2012-07-02 22:07:52.500 184 12582.48 82.50 54932.00 88888.00 2012-07-02 22:07:52.625 184 12582.45 82.47 54932.00 88888.00 2012-07-02 22:07:52.750 184 12582.45 82.47 54932.00 88888.00 2012-07-02 22:07:52.875 184 12582.42 82.47 54932.00 88888.00 2012-07-02 22:07:53.000 184 12582.42 82.47 54932.00 88888.00 2012-07-02 22:07:53.125 184 12582.48 82.45 54931.97 88888.00 2012-07-02 22:07:53.250 184 12582.48 82.45 54932.00 88888.00 2012-07-02 22:07:53.375 184 12582.48 82.45 54931.97 88888.00 2012-07-02 22:07:53.500 184 12582.45 82.45 54931.97 88888.00 2012-07-02 22:07:53.625 184 12582.38 82.45 54932.00 88888.00 2012-07-02 22:07:53.750 184 12582.35 82.45 54932.03 88888.00 2012-07-02 22:07:53.875 184 12582.38 82.47 54932.00 88888.00 2012-07-02 22:07:54.000 184 12582.35 82.45 54931.97 88888.00 2012-07-02 22:07:54.125 184 12582.33 82.45 54931.97 88888.00 2012-07-02 22:07:54.250 184 12582.33 82.47 54931.97 88888.00 2012-07-02 22:07:54.375 184 12582.40 82.47 54932.00 88888.00 2012-07-02 22:07:54.500 184 12582.40 82.47 54932.00 88888.00 2012-07-02 22:07:54.625 184 12582.38 82.45 54931.97 88888.00 2012-07-02 22:07:54.750 184 12582.33 82.47 54932.00 88888.00 2012-07-02 22:07:54.875 184 12582.30 82.47 54932.03 88888.00 2012-07-02 22:07:55.000 184 12582.30 82.50 54931.97 88888.00 2012-07-02 22:07:55.125 184 12582.27 82.50 54931.97 88888.00 2012-07-02 22:07:55.250 184 12582.27 82.45 54931.97 88888.00 2012-07-02 22:07:55.375 184 12582.33 82.47 54932.00 88888.00 2012-07-02 22:07:55.500 184 12582.33 82.47 54931.97 88888.00 2012-07-02 22:07:55.625 184 12582.27 82.47 54931.97 88888.00 2012-07-02 22:07:55.750 184 12582.27 82.47 54931.97 88888.00 2012-07-02 22:07:55.875 184 12582.27 82.47 54931.97 88888.00 2012-07-02 22:07:56.000 184 12582.27 82.47 54932.00 88888.00 2012-07-02 22:07:56.125 184 12582.27 82.47 54932.00 88888.00 2012-07-02 22:07:56.250 184 12582.25 82.45 54932.00 88888.00 2012-07-02 22:07:56.375 184 12582.30 82.45 54931.97 88888.00 2012-07-02 22:07:56.500 184 12582.25 82.45 54931.97 88888.00 2012-07-02 22:07:56.625 184 12582.25 82.47 54931.97 88888.00 2012-07-02 22:07:56.750 184 12582.30 82.50 54931.97 88888.00 2012-07-02 22:07:56.875 184 12582.33 82.47 54931.97 88888.00 2012-07-02 22:07:57.000 184 12582.33 82.50 54931.97 88888.00 2012-07-02 22:07:57.125 184 12582.30 82.50 54932.00 88888.00 2012-07-02 22:07:57.250 184 12582.33 82.45 54932.00 88888.00 2012-07-02 22:07:57.375 184 12582.38 82.45 54931.95 88888.00 2012-07-02 22:07:57.500 184 12582.35 82.47 54931.95 88888.00 2012-07-02 22:07:57.625 184 12582.38 82.47 54931.97 88888.00 2012-07-02 22:07:57.750 184 12582.38 82.45 54931.97 88888.00 2012-07-02 22:07:57.875 184 12582.38 82.45 54931.97 88888.00 2012-07-02 22:07:58.000 184 12582.45 82.42 54931.95 88888.00 2012-07-02 22:07:58.125 184 12582.42 82.42 54931.97 88888.00 2012-07-02 22:07:58.250 184 12582.40 82.45 54931.97 88888.00 2012-07-02 22:07:58.375 184 12582.38 82.45 54931.95 88888.00 2012-07-02 22:07:58.500 184 12582.35 82.42 54931.97 88888.00 2012-07-02 22:07:58.625 184 12582.35 82.40 54931.95 88888.00 2012-07-02 22:07:58.750 184 12582.42 82.42 54931.95 88888.00 2012-07-02 22:07:58.875 184 12582.45 82.38 54931.97 88888.00 2012-07-02 22:07:59.000 184 12582.42 82.40 54931.95 88888.00 2012-07-02 22:07:59.125 184 12582.40 82.38 54931.95 88888.00 2012-07-02 22:07:59.250 184 12582.38 82.38 54931.97 88888.00 2012-07-02 22:07:59.375 184 12582.38 82.40 54932.00 88888.00 2012-07-02 22:07:59.500 184 12582.38 82.40 54931.97 88888.00 2012-07-02 22:07:59.625 184 12582.40 82.40 54931.95 88888.00 2012-07-02 22:07:59.750 184 12582.38 82.38 54931.95 88888.00 2012-07-02 22:07:59.875 184 12582.33 82.35 54931.95 88888.00 2012-07-02 22:08:00.000 184 12582.27 82.35 54931.97 88888.00 2012-07-02 22:08:00.125 184 12582.27 82.38 54931.95 88888.00 2012-07-02 22:08:00.250 184 12582.23 82.35 54931.95 88888.00 2012-07-02 22:08:00.375 184 12582.27 82.38 54931.93 88888.00 2012-07-02 22:08:00.500 184 12582.33 82.38 54931.93 88888.00 2012-07-02 22:08:00.625 184 12582.33 82.38 54931.93 88888.00 2012-07-02 22:08:00.750 184 12582.33 82.38 54931.95 88888.00 2012-07-02 22:08:00.875 184 12582.35 82.38 54931.95 88888.00 2012-07-02 22:08:01.000 184 12582.35 82.38 54931.95 88888.00 2012-07-02 22:08:01.125 184 12582.33 82.38 54931.95 88888.00 2012-07-02 22:08:01.250 184 12582.30 82.35 54931.93 88888.00 2012-07-02 22:08:01.375 184 12582.33 82.38 54931.93 88888.00 2012-07-02 22:08:01.500 184 12582.30 82.35 54931.95 88888.00 2012-07-02 22:08:01.625 184 12582.25 82.35 54931.95 88888.00 2012-07-02 22:08:01.750 184 12582.27 82.33 54931.93 88888.00 2012-07-02 22:08:01.875 184 12582.27 82.35 54931.95 88888.00 2012-07-02 22:08:02.000 184 12582.35 82.33 54931.95 88888.00 2012-07-02 22:08:02.125 184 12582.35 82.30 54931.95 88888.00 2012-07-02 22:08:02.250 184 12582.30 82.30 54931.95 88888.00 2012-07-02 22:08:02.375 184 12582.40 82.33 54931.93 88888.00 2012-07-02 22:08:02.500 184 12582.42 82.33 54931.93 88888.00 2012-07-02 22:08:02.625 184 12582.40 82.33 54931.93 88888.00 2012-07-02 22:08:02.750 184 12582.40 82.33 54931.93 88888.00 2012-07-02 22:08:02.875 184 12582.45 82.35 54931.93 88888.00 2012-07-02 22:08:03.000 184 12582.42 82.35 54931.90 88888.00 2012-07-02 22:08:03.125 184 12582.40 82.33 54931.88 88888.00 2012-07-02 22:08:03.250 184 12582.33 82.30 54931.90 88888.00 2012-07-02 22:08:03.375 184 12582.38 82.33 54931.90 88888.00 2012-07-02 22:08:03.500 184 12582.42 82.30 54931.88 88888.00 2012-07-02 22:08:03.625 184 12582.50 82.30 54931.88 88888.00 2012-07-02 22:08:03.750 184 12582.50 82.28 54931.88 88888.00 2012-07-02 22:08:03.875 184 12582.50 82.30 54931.88 88888.00 2012-07-02 22:08:04.000 184 12582.52 82.30 54931.88 88888.00 2012-07-02 22:08:04.125 184 12582.50 82.28 54931.88 88888.00 2012-07-02 22:08:04.250 184 12582.55 82.28 54931.88 88888.00 2012-07-02 22:08:04.375 184 12582.62 82.28 54931.85 88888.00 2012-07-02 22:08:04.500 184 12582.62 82.28 54931.88 88888.00 2012-07-02 22:08:04.625 184 12582.60 82.28 54931.90 88888.00 2012-07-02 22:08:04.750 184 12582.55 82.28 54931.90 88888.00 2012-07-02 22:08:04.875 184 12582.50 82.25 54931.88 88888.00 2012-07-02 22:08:05.000 184 12582.48 82.25 54931.88 88888.00 2012-07-02 22:08:05.125 184 12582.45 82.28 54931.88 88888.00 2012-07-02 22:08:05.250 184 12582.42 82.28 54931.88 88888.00 2012-07-02 22:08:05.375 184 12582.48 82.25 54931.88 88888.00 2012-07-02 22:08:05.500 184 12582.52 82.22 54931.88 88888.00 2012-07-02 22:08:05.625 184 12582.52 82.22 54931.93 88888.00 2012-07-02 22:08:05.750 184 12582.55 82.22 54931.90 88888.00 2012-07-02 22:08:05.875 184 12582.60 82.25 54931.88 88888.00 2012-07-02 22:08:06.000 184 12582.55 82.22 54931.88 88888.00 2012-07-02 22:08:06.125 184 12582.52 82.17 54931.88 88888.00 2012-07-02 22:08:06.250 184 12582.50 82.17 54931.85 88888.00 2012-07-02 22:08:06.375 184 12582.55 82.17 54931.85 88888.00 2012-07-02 22:08:06.500 184 12582.58 82.17 54931.85 88888.00 2012-07-02 22:08:06.625 184 12582.52 82.15 54931.85 88888.00 2012-07-02 22:08:06.750 184 12582.55 82.17 54931.85 88888.00 2012-07-02 22:08:06.875 184 12582.65 82.17 54931.88 88888.00 2012-07-02 22:08:07.000 184 12582.67 82.17 54931.85 88888.00 2012-07-02 22:08:07.125 184 12582.73 82.15 54931.85 88888.00 2012-07-02 22:08:07.250 184 12582.73 82.12 54931.82 88888.00 2012-07-02 22:08:07.375 184 12582.77 82.12 54931.80 88888.00 2012-07-02 22:08:07.500 184 12582.75 82.10 54931.82 88888.00 2012-07-02 22:08:07.625 184 12582.70 82.12 54931.85 88888.00 2012-07-02 22:08:07.750 184 12582.73 82.10 54931.85 88888.00 2012-07-02 22:08:07.875 184 12582.73 82.10 54931.82 88888.00 2012-07-02 22:08:08.000 184 12582.70 82.08 54931.82 88888.00 2012-07-02 22:08:08.125 184 12582.67 82.08 54931.82 88888.00 2012-07-02 22:08:08.250 184 12582.67 82.05 54931.82 88888.00 2012-07-02 22:08:08.375 184 12582.75 82.08 54931.80 88888.00 2012-07-02 22:08:08.500 184 12582.77 82.10 54931.80 88888.00 2012-07-02 22:08:08.625 184 12582.83 82.08 54931.78 88888.00 2012-07-02 22:08:08.750 184 12582.85 82.03 54931.80 88888.00 2012-07-02 22:08:08.875 184 12582.83 82.03 54931.78 88888.00 2012-07-02 22:08:09.000 184 12582.80 82.05 54931.78 88888.00 2012-07-02 22:08:09.125 184 12582.83 82.08 54931.78 88888.00 2012-07-02 22:08:09.250 184 12582.88 82.03 54931.78 88888.00 2012-07-02 22:08:09.375 184 12582.90 82.03 54931.80 88888.00 2012-07-02 22:08:09.500 184 12582.85 82.08 54931.80 88888.00 2012-07-02 22:08:09.625 184 12582.80 82.08 54931.78 88888.00 2012-07-02 22:08:09.750 184 12582.77 82.05 54931.75 88888.00 2012-07-02 22:08:09.875 184 12582.85 82.05 54931.75 88888.00 2012-07-02 22:08:10.000 184 12582.90 81.97 54931.72 88888.00 2012-07-02 22:08:10.125 184 12582.92 82.00 54931.72 88888.00 2012-07-02 22:08:10.250 184 12582.88 82.00 54931.75 88888.00 2012-07-02 22:08:10.375 184 12582.90 82.05 54931.75 88888.00 2012-07-02 22:08:10.500 184 12582.95 82.05 54931.72 88888.00 2012-07-02 22:08:10.625 184 12582.98 82.05 54931.72 88888.00 2012-07-02 22:08:10.750 184 12583.02 82.03 54931.70 88888.00 2012-07-02 22:08:10.875 184 12583.05 82.03 54931.72 88888.00 2012-07-02 22:08:11.000 184 12583.12 82.05 54931.70 88888.00 2012-07-02 22:08:11.125 184 12583.15 82.05 54931.72 88888.00 2012-07-02 22:08:11.250 184 12583.12 82.03 54931.72 88888.00 2012-07-02 22:08:11.375 184 12583.12 82.03 54931.70 88888.00 2012-07-02 22:08:11.500 184 12583.15 81.97 54931.68 88888.00 2012-07-02 22:08:11.625 184 12583.15 82.00 54931.68 88888.00 2012-07-02 22:08:11.750 184 12583.05 82.00 54931.70 88888.00 2012-07-02 22:08:11.875 184 12583.05 82.00 54931.68 88888.00 2012-07-02 22:08:12.000 184 12583.08 82.00 54931.68 88888.00 2012-07-02 22:08:12.125 184 12583.05 81.97 54931.70 88888.00 2012-07-02 22:08:12.250 184 12583.00 81.95 54931.68 88888.00 2012-07-02 22:08:12.375 184 12583.02 81.95 54931.65 88888.00 2012-07-02 22:08:12.500 184 12583.05 81.97 54931.68 88888.00 2012-07-02 22:08:12.625 184 12583.08 81.97 54931.68 88888.00 2012-07-02 22:08:12.750 184 12583.10 82.00 54931.68 88888.00 2012-07-02 22:08:12.875 184 12583.08 82.00 54931.68 88888.00 2012-07-02 22:08:13.000 184 12583.12 82.00 54931.65 88888.00 2012-07-02 22:08:13.125 184 12583.17 81.97 54931.68 88888.00 2012-07-02 22:08:13.250 184 12583.20 82.00 54931.65 88888.00 2012-07-02 22:08:13.375 184 12583.25 82.00 54931.68 88888.00 2012-07-02 22:08:13.500 184 12583.25 82.00 54931.68 88888.00 2012-07-02 22:08:13.625 184 12583.27 82.00 54931.62 88888.00 2012-07-02 22:08:13.750 184 12583.25 81.97 54931.60 88888.00 2012-07-02 22:08:13.875 184 12583.23 81.95 54931.60 88888.00 2012-07-02 22:08:14.000 184 12583.27 81.92 54931.57 88888.00 2012-07-02 22:08:14.125 184 12583.30 81.97 54931.57 88888.00 2012-07-02 22:08:14.250 184 12583.23 81.95 54931.57 88888.00 2012-07-02 22:08:14.375 184 12583.25 82.00 54931.60 88888.00 2012-07-02 22:08:14.500 184 12583.30 81.97 54931.60 88888.00 2012-07-02 22:08:14.625 184 12583.33 82.00 54931.55 88888.00 2012-07-02 22:08:14.750 184 12583.30 82.00 54931.55 88888.00 2012-07-02 22:08:14.875 184 12583.35 82.00 54931.55 88888.00 2012-07-02 22:08:15.000 184 12583.38 82.00 54931.55 88888.00 2012-07-02 22:08:15.125 184 12583.38 82.00 54931.57 88888.00 2012-07-02 22:08:15.250 184 12583.35 82.00 54931.55 88888.00 2012-07-02 22:08:15.375 184 12583.35 82.00 54931.53 88888.00 2012-07-02 22:08:15.500 184 12583.38 82.03 54931.53 88888.00 2012-07-02 22:08:15.625 184 12583.40 82.05 54931.55 88888.00 2012-07-02 22:08:15.750 184 12583.45 82.03 54931.55 88888.00 2012-07-02 22:08:15.875 184 12583.50 82.03 54931.57 88888.00 2012-07-02 22:08:16.000 184 12583.45 82.03 54931.53 88888.00 2012-07-02 22:08:16.125 184 12583.40 82.00 54931.53 88888.00 2012-07-02 22:08:16.250 184 12583.35 82.00 54931.50 88888.00 2012-07-02 22:08:16.375 184 12583.35 81.97 54931.47 88888.00 2012-07-02 22:08:16.500 184 12583.40 82.03 54931.50 88888.00 2012-07-02 22:08:16.625 184 12583.40 82.05 54931.53 88888.00 2012-07-02 22:08:16.750 184 12583.38 82.08 54931.55 88888.00 2012-07-02 22:08:16.875 184 12583.45 82.08 54931.55 88888.00 2012-07-02 22:08:17.000 184 12583.55 82.08 54931.50 88888.00 2012-07-02 22:08:17.125 184 12583.58 82.05 54931.50 88888.00 2012-07-02 22:08:17.250 184 12583.52 82.08 54931.47 88888.00 2012-07-02 22:08:17.375 184 12583.50 82.12 54931.47 88888.00 2012-07-02 22:08:17.500 184 12583.50 82.10 54931.50 88888.00 2012-07-02 22:08:17.625 184 12583.55 82.05 54931.47 88888.00 2012-07-02 22:08:17.750 184 12583.55 82.08 54931.45 88888.00 2012-07-02 22:08:17.875 184 12583.58 82.12 54931.45 88888.00 2012-07-02 22:08:18.000 184 12583.60 82.12 54931.43 88888.00 2012-07-02 22:08:18.125 184 12583.65 82.15 54931.45 88888.00 2012-07-02 22:08:18.250 184 12583.65 82.15 54931.45 88888.00 2012-07-02 22:08:18.375 184 12583.65 82.17 54931.47 88888.00 2012-07-02 22:08:18.500 184 12583.55 82.15 54931.45 88888.00 2012-07-02 22:08:18.625 184 12583.55 82.15 54931.43 88888.00 2012-07-02 22:08:18.750 184 12583.52 82.15 54931.43 88888.00 2012-07-02 22:08:18.875 184 12583.55 82.20 54931.43 88888.00 2012-07-02 22:08:19.000 184 12583.60 82.20 54931.40 88888.00 2012-07-02 22:08:19.125 184 12583.70 82.17 54931.40 88888.00 2012-07-02 22:08:19.250 184 12583.73 82.17 54931.40 88888.00 2012-07-02 22:08:19.375 184 12583.67 82.20 54931.40 88888.00 2012-07-02 22:08:19.500 184 12583.65 82.22 54931.43 88888.00 2012-07-02 22:08:19.625 184 12583.67 82.22 54931.45 88888.00 2012-07-02 22:08:19.750 184 12583.70 82.17 54931.43 88888.00 2012-07-02 22:08:19.875 184 12583.73 82.20 54931.40 88888.00 2012-07-02 22:08:20.000 184 12583.77 82.22 54931.38 88888.00 2012-07-02 22:08:20.125 184 12583.75 82.22 54931.38 88888.00 2012-07-02 22:08:20.250 184 12583.67 82.15 54931.38 88888.00 2012-07-02 22:08:20.375 184 12583.70 82.15 54931.35 88888.00 2012-07-02 22:08:20.500 184 12583.67 82.20 54931.35 88888.00 2012-07-02 22:08:20.625 184 12583.65 82.22 54931.35 88888.00 2012-07-02 22:08:20.750 184 12583.65 82.25 54931.38 88888.00 2012-07-02 22:08:20.875 184 12583.70 82.25 54931.38 88888.00 2012-07-02 22:08:21.000 184 12583.73 82.25 54931.32 88888.00 2012-07-02 22:08:21.125 184 12583.80 82.28 54931.35 88888.00 2012-07-02 22:08:21.250 184 12583.75 82.30 54931.35 88888.00 2012-07-02 22:08:21.375 184 12583.80 82.33 54931.35 88888.00 2012-07-02 22:08:21.500 184 12583.77 82.33 54931.32 88888.00 2012-07-02 22:08:21.625 184 12583.75 82.33 54931.35 88888.00 2012-07-02 22:08:21.750 184 12583.77 82.33 54931.35 88888.00 2012-07-02 22:08:21.875 184 12583.90 82.33 54931.35 88888.00 2012-07-02 22:08:22.000 184 12583.95 82.35 54931.32 88888.00 2012-07-02 22:08:22.125 184 12583.92 82.33 54931.35 88888.00 2012-07-02 22:08:22.250 184 12583.85 82.35 54931.32 88888.00 2012-07-02 22:08:22.375 184 12583.90 82.35 54931.30 88888.00 2012-07-02 22:08:22.500 184 12583.85 82.35 54931.28 88888.00 2012-07-02 22:08:22.625 184 12583.88 82.38 54931.28 88888.00 2012-07-02 22:08:22.750 184 12583.95 82.40 54931.30 88888.00 2012-07-02 22:08:22.875 184 12583.95 82.40 54931.32 88888.00 2012-07-02 22:08:23.000 184 12583.95 82.40 54931.30 88888.00 2012-07-02 22:08:23.125 184 12583.98 82.42 54931.30 88888.00 2012-07-02 22:08:23.250 184 12583.92 82.40 54931.28 88888.00 2012-07-02 22:08:23.375 184 12583.98 82.42 54931.30 88888.00 2012-07-02 22:08:23.500 184 12584.02 82.45 54931.30 88888.00 2012-07-02 22:08:23.625 184 12584.05 82.45 54931.28 88888.00 2012-07-02 22:08:23.750 184 12584.05 82.45 54931.28 88888.00 2012-07-02 22:08:23.875 184 12584.02 82.47 54931.25 88888.00 2012-07-02 22:08:24.000 184 12583.98 82.47 54931.25 88888.00 2012-07-02 22:08:24.125 184 12583.92 82.47 54931.25 88888.00 2012-07-02 22:08:24.250 184 12583.98 82.47 54931.25 88888.00 2012-07-02 22:08:24.375 184 12584.05 82.50 54931.25 88888.00 2012-07-02 22:08:24.500 184 12584.05 82.53 54931.25 88888.00 2012-07-02 22:08:24.625 184 12584.12 82.60 54931.22 88888.00 2012-07-02 22:08:24.750 184 12584.10 82.60 54931.25 88888.00 2012-07-02 22:08:24.875 184 12584.08 82.58 54931.22 88888.00 2012-07-02 22:08:25.000 184 12584.08 82.60 54931.20 88888.00 2012-07-02 22:08:25.125 184 12584.10 82.65 54931.20 88888.00 2012-07-02 22:08:25.250 184 12584.08 82.65 54931.20 88888.00 2012-07-02 22:08:25.375 184 12584.15 82.62 54931.15 88888.00 2012-07-02 22:08:25.500 184 12584.17 82.60 54931.18 88888.00 2012-07-02 22:08:25.625 184 12584.12 82.60 54931.18 88888.00 2012-07-02 22:08:25.750 184 12584.15 82.62 54931.18 88888.00 2012-07-02 22:08:25.875 184 12584.23 82.65 54931.18 88888.00 2012-07-02 22:08:26.000 184 12584.20 82.67 54931.18 88888.00 2012-07-02 22:08:26.125 184 12584.17 82.65 54931.18 88888.00 2012-07-02 22:08:26.250 184 12584.15 82.65 54931.18 88888.00 2012-07-02 22:08:26.375 184 12584.20 82.70 54931.18 88888.00 2012-07-02 22:08:26.500 184 12584.20 82.72 54931.18 88888.00 2012-07-02 22:08:26.625 184 12584.23 82.75 54931.18 88888.00 2012-07-02 22:08:26.750 184 12584.25 82.75 54931.15 88888.00 2012-07-02 22:08:26.875 184 12584.20 82.75 54931.18 88888.00 2012-07-02 22:08:27.000 184 12584.25 82.80 54931.12 88888.00 2012-07-02 22:08:27.125 184 12584.30 82.83 54931.12 88888.00 2012-07-02 22:08:27.250 184 12584.33 82.83 54931.12 88888.00 2012-07-02 22:08:27.375 184 12584.42 82.85 54931.10 88888.00 2012-07-02 22:08:27.500 184 12584.45 82.90 54931.12 88888.00 2012-07-02 22:08:27.625 184 12584.45 82.88 54931.10 88888.00 2012-07-02 22:08:27.750 184 12584.40 82.90 54931.07 88888.00 2012-07-02 22:08:27.875 184 12584.45 82.95 54931.07 88888.00 2012-07-02 22:08:28.000 184 12584.55 82.92 54931.05 88888.00 2012-07-02 22:08:28.125 184 12584.55 82.95 54931.05 88888.00 2012-07-02 22:08:28.250 184 12584.48 82.92 54931.05 88888.00 2012-07-02 22:08:28.375 184 12584.48 82.95 54931.05 88888.00 2012-07-02 22:08:28.500 184 12584.52 82.97 54931.05 88888.00 2012-07-02 22:08:28.625 184 12584.52 83.03 54931.05 88888.00 2012-07-02 22:08:28.750 184 12584.58 83.03 54931.03 88888.00 2012-07-02 22:08:28.875 184 12584.60 83.03 54931.00 88888.00 2012-07-02 22:08:29.000 184 12584.62 83.00 54931.00 88888.00 2012-07-02 22:08:29.125 184 12584.65 83.03 54931.00 88888.00 2012-07-02 22:08:29.250 184 12584.65 83.03 54931.00 88888.00 2012-07-02 22:08:29.375 184 12584.73 83.08 54930.97 88888.00 2012-07-02 22:08:29.500 184 12584.80 83.12 54930.97 88888.00 2012-07-02 22:08:29.625 184 12584.83 83.10 54930.97 88888.00 2012-07-02 22:08:29.750 184 12584.85 83.12 54931.00 88888.00 2012-07-02 22:08:29.875 184 12584.85 83.12 54930.97 88888.00 2012-07-02 22:08:30.000 184 12584.80 83.12 54930.95 88888.00 2012-07-02 22:08:30.125 184 12584.80 83.15 54931.00 88888.00 2012-07-02 22:08:30.250 184 12584.88 83.15 54930.97 88888.00 2012-07-02 22:08:30.375 184 12584.98 83.15 54930.95 88888.00 2012-07-02 22:08:30.500 184 12584.98 83.15 54930.95 88888.00 2012-07-02 22:08:30.625 184 12584.92 83.15 54930.95 88888.00 2012-07-02 22:08:30.750 184 12584.95 83.17 54930.97 88888.00 2012-07-02 22:08:30.875 184 12584.98 83.17 54930.95 88888.00 2012-07-02 22:08:31.000 184 12584.92 83.20 54930.90 88888.00 2012-07-02 22:08:31.125 184 12584.90 83.22 54930.90 88888.00 2012-07-02 22:08:31.250 184 12584.90 83.25 54930.93 88888.00 2012-07-02 22:08:31.375 184 12585.02 83.25 54930.93 88888.00 2012-07-02 22:08:31.500 184 12585.08 83.22 54930.90 88888.00 2012-07-02 22:08:31.625 184 12585.05 83.22 54930.90 88888.00 2012-07-02 22:08:31.750 184 12585.00 83.25 54930.85 88888.00 2012-07-02 22:08:31.875 184 12585.02 83.22 54930.88 88888.00 2012-07-02 22:08:32.000 184 12585.05 83.25 54930.85 88888.00 2012-07-02 22:08:32.125 184 12585.02 83.28 54930.85 88888.00 2012-07-02 22:08:32.250 184 12585.00 83.28 54930.88 88888.00 2012-07-02 22:08:32.375 184 12585.08 83.33 54930.88 88888.00 2012-07-02 22:08:32.500 184 12585.10 83.35 54930.88 88888.00 2012-07-02 22:08:32.625 184 12585.10 83.35 54930.85 88888.00 2012-07-02 22:08:32.750 184 12585.12 83.35 54930.85 88888.00 2012-07-02 22:08:32.875 184 12585.08 83.35 54930.85 88888.00 2012-07-02 22:08:33.000 184 12585.08 83.35 54930.85 88888.00 2012-07-02 22:08:33.125 184 12585.20 83.35 54930.82 88888.00 2012-07-02 22:08:33.250 184 12585.30 83.38 54930.82 88888.00 2012-07-02 22:08:33.375 184 12585.38 83.40 54930.80 88888.00 2012-07-02 22:08:33.500 184 12585.33 83.38 54930.80 88888.00 2012-07-02 22:08:33.625 184 12585.33 83.35 54930.80 88888.00 2012-07-02 22:08:33.750 184 12585.38 83.38 54930.82 88888.00 2012-07-02 22:08:33.875 184 12585.35 83.42 54930.78 88888.00 2012-07-02 22:08:34.000 184 12585.33 83.42 54930.78 88888.00 2012-07-02 22:08:34.125 184 12585.33 83.42 54930.80 88888.00 2012-07-02 22:08:34.250 184 12585.33 83.42 54930.78 88888.00 2012-07-02 22:08:34.375 184 12585.38 83.42 54930.75 88888.00 2012-07-02 22:08:34.500 184 12585.42 83.45 54930.78 88888.00 2012-07-02 22:08:34.625 184 12585.48 83.50 54930.75 88888.00 2012-07-02 22:08:34.750 184 12585.48 83.47 54930.75 88888.00 2012-07-02 22:08:34.875 184 12585.50 83.50 54930.72 88888.00 2012-07-02 22:08:35.000 184 12585.58 83.53 54930.72 88888.00 2012-07-02 22:08:35.125 184 12585.58 83.50 54930.72 88888.00 2012-07-02 22:08:35.250 184 12585.52 83.47 54930.70 88888.00 2012-07-02 22:08:35.375 184 12585.58 83.53 54930.70 88888.00 2012-07-02 22:08:35.500 184 12585.60 83.53 54930.70 88888.00 2012-07-02 22:08:35.625 184 12585.62 83.55 54930.70 88888.00 2012-07-02 22:08:35.750 184 12585.67 83.58 54930.70 88888.00 2012-07-02 22:08:35.875 184 12585.73 83.58 54930.70 88888.00 2012-07-02 22:08:36.000 184 12585.77 83.60 54930.70 88888.00 2012-07-02 22:08:36.125 184 12585.80 83.58 54930.72 88888.00 2012-07-02 22:08:36.250 184 12585.83 83.53 54930.68 88888.00 2012-07-02 22:08:36.375 184 12585.88 83.55 54930.65 88888.00 2012-07-02 22:08:36.500 184 12585.88 83.58 54930.68 88888.00 2012-07-02 22:08:36.625 184 12585.90 83.55 54930.65 88888.00 2012-07-02 22:08:36.750 184 12585.95 83.55 54930.60 88888.00 2012-07-02 22:08:36.875 184 12585.95 83.60 54930.62 88888.00 2012-07-02 22:08:37.000 184 12586.02 83.60 54930.65 88888.00 2012-07-02 22:08:37.125 184 12586.05 83.60 54930.62 88888.00 2012-07-02 22:08:37.250 184 12586.05 83.55 54930.65 88888.00 2012-07-02 22:08:37.375 184 12586.12 83.60 54930.60 88888.00 2012-07-02 22:08:37.500 184 12586.17 83.60 54930.60 88888.00 2012-07-02 22:08:37.625 184 12586.23 83.62 54930.62 88888.00 2012-07-02 22:08:37.750 184 12586.25 83.62 54930.62 88888.00 2012-07-02 22:08:37.875 184 12586.27 83.60 54930.62 88888.00 2012-07-02 22:08:38.000 184 12586.30 83.62 54930.60 88888.00 2012-07-02 22:08:38.125 184 12586.33 83.62 54930.60 88888.00 2012-07-02 22:08:38.250 184 12586.35 83.60 54930.57 88888.00 2012-07-02 22:08:38.375 184 12586.40 83.65 54930.57 88888.00 2012-07-02 22:08:38.500 184 12586.38 83.65 54930.55 88888.00 2012-07-02 22:08:38.625 184 12586.35 83.65 54930.55 88888.00 2012-07-02 22:08:38.750 184 12586.38 83.65 54930.57 88888.00 2012-07-02 22:08:38.875 184 12586.42 83.67 54930.55 88888.00 2012-07-02 22:08:39.000 184 12586.45 83.67 54930.55 88888.00 2012-07-02 22:08:39.125 184 12586.50 83.67 54930.53 88888.00 2012-07-02 22:08:39.250 184 12586.52 83.67 54930.55 88888.00 2012-07-02 22:08:39.375 184 12586.62 83.70 54930.55 88888.00 2012-07-02 22:08:39.500 184 12586.62 83.72 54930.55 88888.00 2012-07-02 22:08:39.625 184 12586.60 83.78 54930.53 88888.00 2012-07-02 22:08:39.750 184 12586.62 83.80 54930.53 88888.00 2012-07-02 22:08:39.875 184 12586.65 83.78 54930.50 88888.00 2012-07-02 22:08:40.000 184 12586.70 83.78 54930.50 88888.00 2012-07-02 22:08:40.125 184 12586.77 83.80 54930.50 88888.00 2012-07-02 22:08:40.250 184 12586.77 83.80 54930.47 88888.00 2012-07-02 22:08:40.375 184 12586.80 83.83 54930.50 88888.00 2012-07-02 22:08:40.500 184 12586.83 83.83 54930.50 88888.00 2012-07-02 22:08:40.625 184 12586.80 83.83 54930.47 88888.00 2012-07-02 22:08:40.750 184 12586.83 83.80 54930.45 88888.00 2012-07-02 22:08:40.875 184 12586.83 83.85 54930.45 88888.00 2012-07-02 22:08:41.000 184 12586.85 83.88 54930.43 88888.00 2012-07-02 22:08:41.125 184 12586.85 83.85 54930.43 88888.00 2012-07-02 22:08:41.250 184 12586.88 83.85 54930.45 88888.00 2012-07-02 22:08:41.375 184 12586.95 83.90 54930.45 88888.00 2012-07-02 22:08:41.500 184 12587.00 83.97 54930.47 88888.00 2012-07-02 22:08:41.625 184 12587.10 83.97 54930.47 88888.00 2012-07-02 22:08:41.750 184 12587.15 83.95 54930.45 88888.00 2012-07-02 22:08:41.875 184 12587.12 83.95 54930.43 88888.00 2012-07-02 22:08:42.000 184 12587.10 83.97 54930.43 88888.00 2012-07-02 22:08:42.125 184 12587.17 84.00 54930.43 88888.00 2012-07-02 22:08:42.250 184 12587.25 84.00 54930.45 88888.00 2012-07-02 22:08:42.375 184 12587.30 84.05 54930.43 88888.00 2012-07-02 22:08:42.500 184 12587.27 84.03 54930.43 88888.00 2012-07-02 22:08:42.625 184 12587.27 84.05 54930.43 88888.00 2012-07-02 22:08:42.750 184 12587.33 84.05 54930.40 88888.00 2012-07-02 22:08:42.875 184 12587.33 84.05 54930.40 88888.00 2012-07-02 22:08:43.000 184 12587.35 84.05 54930.43 88888.00 2012-07-02 22:08:43.125 184 12587.48 84.08 54930.43 88888.00 2012-07-02 22:08:43.250 184 12587.50 84.03 54930.43 88888.00 2012-07-02 22:08:43.375 184 12587.52 84.03 54930.38 88888.00 2012-07-02 22:08:43.500 184 12587.55 84.05 54930.40 88888.00 2012-07-02 22:08:43.625 184 12587.55 84.08 54930.40 88888.00 2012-07-02 22:08:43.750 184 12587.58 84.08 54930.40 88888.00 2012-07-02 22:08:43.875 184 12587.58 84.05 54930.38 88888.00 2012-07-02 22:08:44.000 184 12587.52 84.05 54930.38 88888.00 2012-07-02 22:08:44.125 184 12587.52 84.08 54930.35 88888.00 2012-07-02 22:08:44.250 184 12587.55 84.08 54930.38 88888.00 2012-07-02 22:08:44.375 184 12587.62 84.10 54930.38 88888.00 2012-07-02 22:08:44.500 184 12587.67 84.12 54930.38 88888.00 2012-07-02 22:08:44.625 184 12587.70 84.15 54930.40 88888.00 2012-07-02 22:08:44.750 184 12587.75 84.17 54930.38 88888.00 2012-07-02 22:08:44.875 184 12587.75 84.17 54930.38 88888.00 2012-07-02 22:08:45.000 184 12587.80 84.15 54930.35 88888.00 2012-07-02 22:08:45.125 184 12587.88 84.15 54930.35 88888.00 2012-07-02 22:08:45.250 184 12587.92 84.15 54930.35 88888.00 2012-07-02 22:08:45.375 184 12587.98 84.17 54930.32 88888.00 2012-07-02 22:08:45.500 184 12587.95 84.25 54930.30 88888.00 2012-07-02 22:08:45.625 184 12587.98 84.25 54930.32 88888.00 2012-07-02 22:08:45.750 184 12587.98 84.28 54930.32 88888.00 2012-07-02 22:08:45.875 184 12587.95 84.30 54930.35 88888.00 2012-07-02 22:08:46.000 184 12587.95 84.28 54930.35 88888.00 2012-07-02 22:08:46.125 184 12588.00 84.30 54930.35 88888.00 2012-07-02 22:08:46.250 184 12587.98 84.30 54930.32 88888.00 2012-07-02 22:08:46.375 184 12588.05 84.33 54930.32 88888.00 2012-07-02 22:08:46.500 184 12588.08 84.33 54930.30 88888.00 2012-07-02 22:08:46.625 184 12588.08 84.33 54930.32 88888.00 2012-07-02 22:08:46.750 184 12588.08 84.35 54930.32 88888.00 2012-07-02 22:08:46.875 184 12588.15 84.38 54930.30 88888.00 2012-07-02 22:08:47.000 184 12588.23 84.40 54930.32 88888.00 2012-07-02 22:08:47.125 184 12588.20 84.38 54930.32 88888.00 2012-07-02 22:08:47.250 184 12588.20 84.42 54930.32 88888.00 2012-07-02 22:08:47.375 184 12588.25 84.45 54930.32 88888.00 2012-07-02 22:08:47.500 184 12588.25 84.45 54930.30 88888.00 2012-07-02 22:08:47.625 184 12588.27 84.47 54930.30 88888.00 2012-07-02 22:08:47.750 184 12588.38 84.47 54930.28 88888.00 2012-07-02 22:08:47.875 184 12588.42 84.47 54930.25 88888.00 2012-07-02 22:08:48.000 184 12588.42 84.55 54930.25 88888.00 2012-07-02 22:08:48.125 184 12588.48 84.58 54930.28 88888.00 2012-07-02 22:08:48.250 184 12588.48 84.58 54930.28 88888.00 2012-07-02 22:08:48.375 184 12588.48 84.55 54930.28 88888.00 2012-07-02 22:08:48.500 184 12588.50 84.60 54930.25 88888.00 2012-07-02 22:08:48.625 184 12588.55 84.65 54930.25 88888.00 2012-07-02 22:08:48.750 184 12588.60 84.65 54930.25 88888.00 2012-07-02 22:08:48.875 184 12588.70 84.67 54930.25 88888.00 2012-07-02 22:08:49.000 184 12588.70 84.72 54930.25 88888.00 2012-07-02 22:08:49.125 184 12588.75 84.72 54930.28 88888.00 2012-07-02 22:08:49.250 184 12588.75 84.70 54930.25 88888.00 2012-07-02 22:08:49.375 184 12588.75 84.70 54930.22 88888.00 2012-07-02 22:08:49.500 184 12588.77 84.75 54930.22 88888.00 2012-07-02 22:08:49.625 184 12588.77 84.75 54930.22 88888.00 2012-07-02 22:08:49.750 184 12588.83 84.80 54930.25 88888.00 2012-07-02 22:08:49.875 184 12588.88 84.83 54930.22 88888.00 2012-07-02 22:08:50.000 184 12588.95 84.83 54930.22 88888.00 2012-07-02 22:08:50.125 184 12588.98 84.85 54930.20 88888.00 2012-07-02 22:08:50.250 184 12588.92 84.85 54930.22 88888.00 2012-07-02 22:08:50.375 184 12589.00 84.90 54930.22 88888.00 2012-07-02 22:08:50.500 184 12589.08 84.92 54930.22 88888.00 2012-07-02 22:08:50.625 184 12589.08 84.95 54930.20 88888.00 2012-07-02 22:08:50.750 184 12589.00 84.90 54930.22 88888.00 2012-07-02 22:08:50.875 184 12588.98 84.92 54930.20 88888.00 2012-07-02 22:08:51.000 184 12589.02 84.92 54930.15 88888.00 2012-07-02 22:08:51.125 184 12589.12 84.95 54930.15 88888.00 2012-07-02 22:08:51.250 184 12589.12 85.00 54930.18 88888.00 2012-07-02 22:08:51.375 184 12589.17 85.00 54930.15 88888.00 2012-07-02 22:08:51.500 184 12589.17 84.95 54930.15 88888.00 2012-07-02 22:08:51.625 184 12589.20 85.00 54930.15 88888.00 2012-07-02 22:08:51.750 184 12589.25 85.00 54930.15 88888.00 2012-07-02 22:08:51.875 184 12589.30 85.03 54930.15 88888.00 2012-07-02 22:08:52.000 184 12589.33 85.08 54930.15 88888.00 2012-07-02 22:08:52.125 184 12589.35 85.10 54930.15 88888.00 2012-07-02 22:08:52.250 184 12589.33 85.08 54930.18 88888.00 2012-07-02 22:08:52.375 184 12589.38 85.08 54930.12 88888.00 2012-07-02 22:08:52.500 184 12589.42 85.08 54930.12 88888.00 2012-07-02 22:08:52.625 184 12589.42 85.15 54930.15 88888.00 2012-07-02 22:08:52.750 184 12589.45 85.15 54930.15 88888.00 2012-07-02 22:08:52.875 184 12589.50 85.17 54930.12 88888.00 2012-07-02 22:08:53.000 184 12589.52 85.17 54930.12 88888.00 2012-07-02 22:08:53.125 184 12589.50 85.17 54930.12 88888.00 2012-07-02 22:08:53.250 184 12589.52 85.15 54930.15 88888.00 2012-07-02 22:08:53.375 184 12589.55 85.20 54930.18 88888.00 2012-07-02 22:08:53.500 184 12589.55 85.22 54930.18 88888.00 2012-07-02 22:08:53.625 184 12589.55 85.25 54930.15 88888.00 2012-07-02 22:08:53.750 184 12589.62 85.25 54930.15 88888.00 2012-07-02 22:08:53.875 184 12589.67 85.25 54930.18 88888.00 2012-07-02 22:08:54.000 184 12589.73 85.25 54930.15 88888.00 2012-07-02 22:08:54.125 184 12589.75 85.22 54930.12 88888.00 2012-07-02 22:08:54.250 184 12589.80 85.28 54930.15 88888.00 2012-07-02 22:08:54.375 184 12589.90 85.33 54930.18 88888.00 2012-07-02 22:08:54.500 184 12589.85 85.35 54930.15 88888.00 2012-07-02 22:08:54.625 184 12589.83 85.35 54930.15 88888.00 2012-07-02 22:08:54.750 184 12589.88 85.38 54930.12 88888.00 2012-07-02 22:08:54.875 184 12589.88 85.40 54930.10 88888.00 2012-07-02 22:08:55.000 184 12589.88 85.42 54930.10 88888.00 2012-07-02 22:08:55.125 184 12589.92 85.45 54930.10 88888.00 2012-07-02 22:08:55.250 184 12589.95 85.42 54930.10 88888.00 2012-07-02 22:08:55.375 184 12590.00 85.45 54930.10 88888.00 2012-07-02 22:08:55.500 184 12590.02 85.47 54930.10 88888.00 2012-07-02 22:08:55.625 184 12590.08 85.50 54930.10 88888.00 2012-07-02 22:08:55.750 184 12590.10 85.53 54930.10 88888.00 2012-07-02 22:08:55.875 184 12590.08 85.55 54930.12 88888.00 2012-07-02 22:08:56.000 184 12590.12 85.58 54930.10 88888.00 2012-07-02 22:08:56.125 184 12590.20 85.55 54930.10 88888.00 2012-07-02 22:08:56.250 184 12590.23 85.53 54930.07 88888.00 2012-07-02 22:08:56.375 184 12590.30 85.53 54930.07 88888.00 2012-07-02 22:08:56.500 184 12590.33 85.50 54930.05 88888.00 2012-07-02 22:08:56.625 184 12590.27 85.53 54930.07 88888.00 2012-07-02 22:08:56.750 184 12590.30 85.55 54930.07 88888.00 2012-07-02 22:08:56.875 184 12590.38 85.58 54930.05 88888.00 2012-07-02 22:08:57.000 184 12590.42 85.55 54930.05 88888.00 2012-07-02 22:08:57.125 184 12590.40 85.58 54930.07 88888.00 2012-07-02 22:08:57.250 184 12590.45 85.62 54930.10 88888.00 2012-07-02 22:08:57.375 184 12590.52 85.65 54930.07 88888.00 2012-07-02 22:08:57.500 184 12590.55 85.62 54930.07 88888.00 2012-07-02 22:08:57.625 184 12590.60 85.65 54930.05 88888.00 2012-07-02 22:08:57.750 184 12590.62 85.70 54930.05 88888.00 2012-07-02 22:08:57.875 184 12590.62 85.70 54930.07 88888.00 2012-07-02 22:08:58.000 184 12590.62 85.70 54930.05 88888.00 2012-07-02 22:08:58.125 184 12590.62 85.72 54930.07 88888.00 2012-07-02 22:08:58.250 184 12590.67 85.72 54930.05 88888.00 2012-07-02 22:08:58.375 184 12590.73 85.72 54930.07 88888.00 2012-07-02 22:08:58.500 184 12590.75 85.75 54930.10 88888.00 2012-07-02 22:08:58.625 184 12590.77 85.75 54930.07 88888.00 2012-07-02 22:08:58.750 184 12590.80 85.75 54930.07 88888.00 2012-07-02 22:08:58.875 184 12590.80 85.75 54930.07 88888.00 2012-07-02 22:08:59.000 184 12590.88 85.75 54930.05 88888.00 2012-07-02 22:08:59.125 184 12590.90 85.78 54930.07 88888.00 2012-07-02 22:08:59.250 184 12590.90 85.78 54930.05 88888.00 2012-07-02 22:08:59.375 184 12590.95 85.83 54930.05 88888.00 2012-07-02 22:08:59.500 184 12590.98 85.85 54930.05 88888.00 2012-07-02 22:08:59.625 184 12591.02 85.80 54930.03 88888.00 2012-07-02 22:08:59.750 184 12591.10 85.80 54930.07 88888.00 2012-07-02 22:08:59.875 184 12591.15 85.85 54930.07 88888.00 2012-07-02 22:09:00.000 184 12591.17 85.85 54930.05 88888.00 2012-07-02 22:09:00.125 184 12591.17 85.83 54930.03 88888.00 2012-07-02 22:09:00.250 184 12591.15 85.85 54930.07 88888.00 2012-07-02 22:09:00.375 184 12591.20 85.88 54930.10 88888.00 2012-07-02 22:09:00.500 184 12591.23 85.88 54930.07 88888.00 2012-07-02 22:09:00.625 184 12591.35 85.90 54930.05 88888.00 2012-07-02 22:09:00.750 184 12591.42 85.90 54930.03 88888.00 2012-07-02 22:09:00.875 184 12591.45 85.92 54930.03 88888.00 2012-07-02 22:09:01.000 184 12591.42 85.92 54930.03 88888.00 2012-07-02 22:09:01.125 184 12591.50 85.92 54930.05 88888.00 2012-07-02 22:09:01.250 184 12591.50 85.92 54930.03 88888.00 2012-07-02 22:09:01.375 184 12591.55 85.92 54930.05 88888.00 2012-07-02 22:09:01.500 184 12591.58 85.95 54930.03 88888.00 2012-07-02 22:09:01.625 184 12591.62 86.00 54930.03 88888.00 2012-07-02 22:09:01.750 184 12591.70 86.00 54930.00 88888.00 2012-07-02 22:09:01.875 184 12591.80 86.00 54930.03 88888.00 2012-07-02 22:09:02.000 184 12591.85 86.00 54930.00 88888.00 2012-07-02 22:09:02.125 184 12591.85 86.00 54930.00 88888.00 2012-07-02 22:09:02.250 184 12591.80 86.00 54930.03 88888.00 2012-07-02 22:09:02.375 184 12591.90 86.03 54930.00 88888.00 2012-07-02 22:09:02.500 184 12591.98 86.03 54930.00 88888.00 2012-07-02 22:09:02.625 184 12591.95 86.03 54930.00 88888.00 2012-07-02 22:09:02.750 184 12591.92 86.05 54929.97 88888.00 2012-07-02 22:09:02.875 184 12592.00 86.08 54930.00 88888.00 2012-07-02 22:09:03.000 184 12592.12 86.10 54929.97 88888.00 2012-07-02 22:09:03.125 184 12592.17 86.10 54930.00 88888.00 2012-07-02 22:09:03.250 184 12592.17 86.08 54930.00 88888.00 2012-07-02 22:09:03.375 184 12592.23 86.12 54929.97 88888.00 2012-07-02 22:09:03.500 184 12592.23 86.15 54929.97 88888.00 2012-07-02 22:09:03.625 184 12592.27 86.17 54929.95 88888.00 2012-07-02 22:09:03.750 184 12592.35 86.17 54929.95 88888.00 2012-07-02 22:09:03.875 184 12592.40 86.17 54929.95 88888.00 2012-07-02 22:09:04.000 184 12592.38 86.20 54929.95 88888.00 2012-07-02 22:09:04.125 184 12592.35 86.20 54929.95 88888.00 2012-07-02 22:09:04.250 184 12592.38 86.17 54929.93 88888.00 2012-07-02 22:09:04.375 184 12592.52 86.22 54929.95 88888.00 2012-07-02 22:09:04.500 184 12592.62 86.25 54929.95 88888.00 2012-07-02 22:09:04.625 184 12592.65 86.28 54929.93 88888.00 2012-07-02 22:09:04.750 184 12592.65 86.25 54929.93 88888.00 2012-07-02 22:09:04.875 184 12592.67 86.30 54929.95 88888.00 2012-07-02 22:09:05.000 184 12592.67 86.33 54929.95 88888.00 2012-07-02 22:09:05.125 184 12592.77 86.30 54929.95 88888.00 2012-07-02 22:09:05.250 184 12592.83 86.30 54929.95 88888.00 2012-07-02 22:09:05.375 184 12592.88 86.33 54929.95 88888.00 2012-07-02 22:09:05.500 184 12592.90 86.38 54929.93 88888.00 2012-07-02 22:09:05.625 184 12592.90 86.35 54929.93 88888.00 2012-07-02 22:09:05.750 184 12592.92 86.38 54929.93 88888.00 2012-07-02 22:09:05.875 184 12593.02 86.40 54929.95 88888.00 2012-07-02 22:09:06.000 184 12593.08 86.42 54929.93 88888.00 2012-07-02 22:09:06.125 184 12593.12 86.42 54929.93 88888.00 2012-07-02 22:09:06.250 184 12593.23 86.40 54929.90 88888.00 2012-07-02 22:09:06.375 184 12593.27 86.45 54929.90 88888.00 2012-07-02 22:09:06.500 184 12593.27 86.42 54929.90 88888.00 2012-07-02 22:09:06.625 184 12593.30 86.45 54929.93 88888.00 2012-07-02 22:09:06.750 184 12593.33 86.45 54929.93 88888.00 2012-07-02 22:09:06.875 184 12593.30 86.42 54929.93 88888.00 2012-07-02 22:09:07.000 184 12593.40 86.45 54929.90 88888.00 2012-07-02 22:09:07.125 184 12593.48 86.45 54929.90 88888.00 2012-07-02 22:09:07.250 184 12593.52 86.47 54929.90 88888.00 2012-07-02 22:09:07.375 184 12593.60 86.47 54929.93 88888.00 2012-07-02 22:09:07.500 184 12593.55 86.50 54929.97 88888.00 2012-07-02 22:09:07.625 184 12593.58 86.50 54929.95 88888.00 2012-07-02 22:09:07.750 184 12593.67 86.47 54929.95 88888.00 2012-07-02 22:09:07.875 184 12593.77 86.53 54929.93 88888.00 2012-07-02 22:09:08.000 184 12593.83 86.55 54929.93 88888.00 2012-07-02 22:09:08.125 184 12593.77 86.58 54929.93 88888.00 2012-07-02 22:09:08.250 184 12593.67 86.58 54929.93 88888.00 2012-07-02 22:09:08.375 184 12593.75 86.58 54929.90 88888.00 2012-07-02 22:09:08.500 184 12593.83 86.60 54929.90 88888.00 2012-07-02 22:09:08.625 184 12593.92 86.62 54929.90 88888.00 2012-07-02 22:09:08.750 184 12593.95 86.60 54929.90 88888.00 2012-07-02 22:09:08.875 184 12593.95 86.65 54929.90 88888.00 2012-07-02 22:09:09.000 184 12593.98 86.62 54929.90 88888.00 2012-07-02 22:09:09.125 184 12594.05 86.60 54929.90 88888.00 2012-07-02 22:09:09.250 184 12594.10 86.65 54929.90 88888.00 2012-07-02 22:09:09.375 184 12594.17 86.67 54929.90 88888.00 2012-07-02 22:09:09.500 184 12594.20 86.70 54929.93 88888.00 2012-07-02 22:09:09.625 184 12594.23 86.72 54929.90 88888.00 2012-07-02 22:09:09.750 184 12594.25 86.70 54929.88 88888.00 2012-07-02 22:09:09.875 184 12594.25 86.70 54929.90 88888.00 2012-07-02 22:09:10.000 184 12594.30 86.72 54929.88 88888.00 2012-07-02 22:09:10.125 184 12594.30 86.75 54929.85 88888.00 2012-07-02 22:09:10.250 184 12594.33 86.75 54929.85 88888.00 2012-07-02 22:09:10.375 184 12594.38 86.78 54929.88 88888.00 2012-07-02 22:09:10.500 184 12594.38 86.80 54929.88 88888.00 2012-07-02 22:09:10.625 184 12594.35 86.80 54929.90 88888.00 2012-07-02 22:09:10.750 184 12594.38 86.80 54929.88 88888.00 2012-07-02 22:09:10.875 184 12594.42 86.80 54929.90 88888.00 2012-07-02 22:09:11.000 184 12594.42 86.83 54929.88 88888.00 2012-07-02 22:09:11.125 184 12594.40 86.83 54929.85 88888.00 2012-07-02 22:09:11.250 184 12594.50 86.85 54929.85 88888.00 2012-07-02 22:09:11.375 184 12594.62 86.90 54929.88 88888.00 2012-07-02 22:09:11.500 184 12594.67 86.92 54929.85 88888.00 2012-07-02 22:09:11.625 184 12594.70 86.90 54929.82 88888.00 2012-07-02 22:09:11.750 184 12594.70 86.90 54929.85 88888.00 2012-07-02 22:09:11.875 184 12594.75 86.90 54929.88 88888.00 2012-07-02 22:09:12.000 184 12594.85 86.90 54929.85 88888.00 2012-07-02 22:09:12.125 184 12594.90 86.92 54929.85 88888.00 2012-07-02 22:09:12.250 184 12594.83 86.95 54929.88 88888.00 2012-07-02 22:09:12.375 184 12594.88 86.95 54929.85 88888.00 2012-07-02 22:09:12.500 184 12594.98 86.97 54929.85 88888.00 2012-07-02 22:09:12.625 184 12594.95 86.97 54929.88 88888.00 2012-07-02 22:09:12.750 184 12594.98 87.00 54929.88 88888.00 2012-07-02 22:09:12.875 184 12595.05 87.00 54929.85 88888.00 2012-07-02 22:09:13.000 184 12595.08 86.97 54929.88 88888.00 2012-07-02 22:09:13.125 184 12595.10 87.00 54929.90 88888.00 2012-07-02 22:09:13.250 184 12595.10 87.00 54929.90 88888.00 2012-07-02 22:09:13.375 184 12595.12 87.03 54929.88 88888.00 2012-07-02 22:09:13.500 184 12595.17 87.05 54929.90 88888.00 2012-07-02 22:09:13.625 184 12595.23 87.05 54929.90 88888.00 2012-07-02 22:09:13.750 184 12595.23 87.08 54929.90 88888.00 2012-07-02 22:09:13.875 184 12595.25 87.05 54929.85 88888.00 2012-07-02 22:09:14.000 184 12595.27 87.03 54929.85 88888.00 2012-07-02 22:09:14.125 184 12595.35 87.05 54929.90 88888.00 2012-07-02 22:09:14.250 184 12595.38 87.05 54929.93 88888.00 2012-07-02 22:09:14.375 184 12595.42 87.05 54929.90 88888.00 2012-07-02 22:09:14.500 184 12595.40 87.08 54929.90 88888.00 2012-07-02 22:09:14.625 184 12595.42 87.12 54929.93 88888.00 2012-07-02 22:09:14.750 184 12595.48 87.12 54929.93 88888.00 2012-07-02 22:09:14.875 184 12595.48 87.12 54929.90 88888.00 2012-07-02 22:09:15.000 184 12595.55 87.12 54929.88 88888.00 2012-07-02 22:09:15.125 184 12595.58 87.12 54929.90 88888.00 2012-07-02 22:09:15.250 184 12595.60 87.12 54929.93 88888.00 2012-07-02 22:09:15.375 184 12595.65 87.17 54929.93 88888.00 2012-07-02 22:09:15.500 184 12595.60 87.20 54929.95 88888.00 2012-07-02 22:09:15.625 184 12595.58 87.20 54929.95 88888.00 2012-07-02 22:09:15.750 184 12595.62 87.20 54929.95 88888.00 2012-07-02 22:09:15.875 184 12595.67 87.20 54929.97 88888.00 2012-07-02 22:09:16.000 184 12595.70 87.22 54929.97 88888.00 2012-07-02 22:09:16.125 184 12595.77 87.22 54929.95 88888.00 2012-07-02 22:09:16.250 184 12595.80 87.20 54929.97 88888.00 2012-07-02 22:09:16.375 184 12595.90 87.20 54929.95 88888.00 2012-07-02 22:09:16.500 184 12595.90 87.20 54929.97 88888.00 2012-07-02 22:09:16.625 184 12595.90 87.20 54929.97 88888.00 2012-07-02 22:09:16.750 184 12595.92 87.22 54929.95 88888.00 2012-07-02 22:09:16.875 184 12595.95 87.25 54929.93 88888.00 2012-07-02 22:09:17.000 184 12595.95 87.25 54929.95 88888.00 2012-07-02 22:09:17.125 184 12595.98 87.25 54929.95 88888.00 2012-07-02 22:09:17.250 184 12595.95 87.28 54929.97 88888.00 2012-07-02 22:09:17.375 184 12595.95 87.28 54929.95 88888.00 2012-07-02 22:09:17.500 184 12595.95 87.28 54929.93 88888.00 2012-07-02 22:09:17.625 184 12596.08 87.30 54929.95 88888.00 2012-07-02 22:09:17.750 184 12596.12 87.33 54929.95 88888.00 2012-07-02 22:09:17.875 184 12596.10 87.35 54929.97 88888.00 2012-07-02 22:09:18.000 184 12596.15 87.35 54929.97 88888.00 2012-07-02 22:09:18.125 184 12596.17 87.35 54929.97 88888.00 2012-07-02 22:09:18.250 184 12596.20 87.38 54929.97 88888.00 2012-07-02 22:09:18.375 184 12596.25 87.42 54929.97 88888.00 2012-07-02 22:09:18.500 184 12596.23 87.45 54929.95 88888.00 2012-07-02 22:09:18.625 184 12596.25 87.42 54929.95 88888.00 2012-07-02 22:09:18.750 184 12596.35 87.40 54929.95 88888.00 2012-07-02 22:09:18.875 184 12596.38 87.42 54929.95 88888.00 2012-07-02 22:09:19.000 184 12596.33 87.45 54929.95 88888.00 2012-07-02 22:09:19.125 184 12596.35 87.45 54929.95 88888.00 2012-07-02 22:09:19.250 184 12596.35 87.45 54929.95 88888.00 2012-07-02 22:09:19.375 184 12596.40 87.53 54929.95 88888.00 2012-07-02 22:09:19.500 184 12596.42 87.53 54929.97 88888.00 2012-07-02 22:09:19.625 184 12596.45 87.53 54929.97 88888.00 2012-07-02 22:09:19.750 184 12596.52 87.53 54929.95 88888.00 2012-07-02 22:09:19.875 184 12596.58 87.53 54929.95 88888.00 2012-07-02 22:09:20.000 184 12596.58 87.53 54929.97 88888.00 2012-07-02 22:09:20.125 184 12596.65 87.55 54929.97 88888.00 2012-07-02 22:09:20.250 184 12596.65 87.60 54929.97 88888.00 2012-07-02 22:09:20.375 184 12596.65 87.60 54929.95 88888.00 2012-07-02 22:09:20.500 184 12596.67 87.62 54929.95 88888.00 2012-07-02 22:09:20.625 184 12596.80 87.62 54929.97 88888.00 2012-07-02 22:09:20.750 184 12596.90 87.62 54929.97 88888.00 2012-07-02 22:09:20.875 184 12596.88 87.65 54929.97 88888.00 2012-07-02 22:09:21.000 184 12596.88 87.65 54929.97 88888.00 2012-07-02 22:09:21.125 184 12596.90 87.67 54929.97 88888.00 2012-07-02 22:09:21.250 184 12596.98 87.70 54930.00 88888.00 2012-07-02 22:09:21.375 184 12597.08 87.75 54930.03 88888.00 2012-07-02 22:09:21.500 184 12597.10 87.75 54929.97 88888.00 2012-07-02 22:09:21.625 184 12597.15 87.78 54929.97 88888.00 2012-07-02 22:09:21.750 184 12597.12 87.80 54929.97 88888.00 2012-07-02 22:09:21.875 184 12597.15 87.78 54929.97 88888.00 2012-07-02 22:09:22.000 184 12597.17 87.75 54929.97 88888.00 2012-07-02 22:09:22.125 184 12597.20 87.80 54930.00 88888.00 2012-07-02 22:09:22.250 184 12597.15 87.80 54930.03 88888.00 2012-07-02 22:09:22.375 184 12597.23 87.83 54930.00 88888.00 2012-07-02 22:09:22.500 184 12597.27 87.80 54930.00 88888.00 2012-07-02 22:09:22.625 184 12597.25 87.80 54929.97 88888.00 2012-07-02 22:09:22.750 184 12597.27 87.80 54930.00 88888.00 2012-07-02 22:09:22.875 184 12597.35 87.80 54930.00 88888.00 2012-07-02 22:09:23.000 184 12597.42 87.83 54930.00 88888.00 2012-07-02 22:09:23.125 184 12597.48 87.85 54930.00 88888.00 2012-07-02 22:09:23.250 184 12597.48 87.90 54930.00 88888.00 2012-07-02 22:09:23.375 184 12597.52 87.90 54930.00 88888.00 2012-07-02 22:09:23.500 184 12597.50 87.85 54930.00 88888.00 2012-07-02 22:09:23.625 184 12597.55 87.88 54930.03 88888.00 2012-07-02 22:09:23.750 184 12597.60 87.90 54930.03 88888.00 2012-07-02 22:09:23.875 184 12597.65 87.90 54930.00 88888.00 2012-07-02 22:09:24.000 184 12597.62 87.92 54930.03 88888.00 2012-07-02 22:09:24.125 184 12597.60 87.95 54930.03 88888.00 2012-07-02 22:09:24.250 184 12597.60 87.95 54930.05 88888.00 2012-07-02 22:09:24.375 184 12597.67 87.92 54930.03 88888.00 2012-07-02 22:09:24.500 184 12597.73 87.92 54930.03 88888.00 2012-07-02 22:09:24.625 184 12597.70 87.95 54930.05 88888.00 2012-07-02 22:09:24.750 184 12597.75 87.97 54930.05 88888.00 2012-07-02 22:09:24.875 184 12597.70 88.03 54930.05 88888.00 2012-07-02 22:09:25.000 184 12597.67 87.97 54930.05 88888.00 2012-07-02 22:09:25.125 184 12597.73 87.97 54930.05 88888.00 2012-07-02 22:09:25.250 184 12597.83 88.03 54930.07 88888.00 2012-07-02 22:09:25.375 184 12597.95 88.03 54930.07 88888.00 2012-07-02 22:09:25.500 184 12597.92 88.05 54930.07 88888.00 2012-07-02 22:09:25.625 184 12597.95 88.03 54930.05 88888.00 2012-07-02 22:09:25.750 184 12598.05 88.00 54930.05 88888.00 2012-07-02 22:09:25.875 184 12598.10 88.03 54930.10 88888.00 2012-07-02 22:09:26.000 184 12598.05 88.05 54930.07 88888.00 2012-07-02 22:09:26.125 184 12598.00 88.08 54930.07 88888.00 2012-07-02 22:09:26.250 184 12597.98 88.05 54930.10 88888.00 2012-07-02 22:09:26.375 184 12598.02 88.10 54930.12 88888.00 2012-07-02 22:09:26.500 184 12598.08 88.08 54930.10 88888.00 2012-07-02 22:09:26.625 184 12598.15 88.08 54930.10 88888.00 2012-07-02 22:09:26.750 184 12598.17 88.08 54930.10 88888.00 2012-07-02 22:09:26.875 184 12598.20 88.12 54930.12 88888.00 2012-07-02 22:09:27.000 184 12598.20 88.12 54930.15 88888.00 2012-07-02 22:09:27.125 184 12598.23 88.12 54930.12 88888.00 2012-07-02 22:09:27.250 184 12598.25 88.10 54930.12 88888.00 2012-07-02 22:09:27.375 184 12598.30 88.12 54930.12 88888.00 2012-07-02 22:09:27.500 184 12598.33 88.12 54930.12 88888.00 2012-07-02 22:09:27.625 184 12598.40 88.10 54930.15 88888.00 2012-07-02 22:09:27.750 184 12598.42 88.12 54930.15 88888.00 2012-07-02 22:09:27.875 184 12598.45 88.15 54930.15 88888.00 2012-07-02 22:09:28.000 184 12598.48 88.15 54930.18 88888.00 2012-07-02 22:09:28.125 184 12598.55 88.15 54930.20 88888.00 2012-07-02 22:09:28.250 184 12598.55 88.12 54930.15 88888.00 2012-07-02 22:09:28.375 184 12598.58 88.15 54930.18 88888.00 2012-07-02 22:09:28.500 184 12598.55 88.17 54930.15 88888.00 2012-07-02 22:09:28.625 184 12598.52 88.17 54930.18 88888.00 2012-07-02 22:09:28.750 184 12598.60 88.20 54930.18 88888.00 2012-07-02 22:09:28.875 184 12598.62 88.17 54930.20 88888.00 2012-07-02 22:09:29.000 184 12598.58 88.17 54930.20 88888.00 2012-07-02 22:09:29.125 184 12598.62 88.15 54930.20 88888.00 2012-07-02 22:09:29.250 184 12598.73 88.20 54930.20 88888.00 2012-07-02 22:09:29.375 184 12598.77 88.20 54930.22 88888.00 2012-07-02 22:09:29.500 184 12598.75 88.22 54930.25 88888.00 2012-07-02 22:09:29.625 184 12598.77 88.25 54930.25 88888.00 2012-07-02 22:09:29.750 184 12598.85 88.25 54930.25 88888.00 2012-07-02 22:09:29.875 184 12598.92 88.25 54930.22 88888.00 2012-07-02 22:09:30.000 184 12598.95 88.28 54930.22 88888.00 2012-07-02 22:09:30.125 184 12599.00 88.33 54930.28 88888.00 2012-07-02 22:09:30.250 184 12599.00 88.25 54930.25 88888.00 2012-07-02 22:09:30.375 184 12599.02 88.28 54930.25 88888.00 2012-07-02 22:09:30.500 184 12599.05 88.28 54930.25 88888.00 2012-07-02 22:09:30.625 184 12599.00 88.28 54930.28 88888.00 2012-07-02 22:09:30.750 184 12598.98 88.30 54930.28 88888.00 2012-07-02 22:09:30.875 184 12598.98 88.33 54930.28 88888.00 2012-07-02 22:09:31.000 184 12599.00 88.33 54930.28 88888.00 2012-07-02 22:09:31.125 184 12599.05 88.30 54930.28 88888.00 2012-07-02 22:09:31.250 184 12599.10 88.33 54930.28 88888.00 2012-07-02 22:09:31.375 184 12599.10 88.33 54930.28 88888.00 2012-07-02 22:09:31.500 184 12599.08 88.35 54930.30 88888.00 2012-07-02 22:09:31.625 184 12599.05 88.35 54930.30 88888.00 2012-07-02 22:09:31.750 184 12599.00 88.30 54930.28 88888.00 2012-07-02 22:09:31.875 184 12598.98 88.33 54930.28 88888.00 2012-07-02 22:09:32.000 184 12599.05 88.35 54930.30 88888.00 2012-07-02 22:09:32.125 184 12599.15 88.38 54930.32 88888.00 2012-07-02 22:09:32.250 184 12599.20 88.35 54930.32 88888.00 2012-07-02 22:09:32.375 184 12599.23 88.33 54930.30 88888.00 2012-07-02 22:09:32.500 184 12599.17 88.33 54930.32 88888.00 2012-07-02 22:09:32.625 184 12599.15 88.30 54930.32 88888.00 2012-07-02 22:09:32.750 184 12599.15 88.33 54930.32 88888.00 2012-07-02 22:09:32.875 184 12599.23 88.38 54930.35 88888.00 2012-07-02 22:09:33.000 184 12599.27 88.38 54930.35 88888.00 2012-07-02 22:09:33.125 184 12599.27 88.35 54930.32 88888.00 2012-07-02 22:09:33.250 184 12599.25 88.28 54930.32 88888.00 2012-07-02 22:09:33.375 184 12599.30 88.30 54930.35 88888.00 2012-07-02 22:09:33.500 184 12599.33 88.33 54930.35 88888.00 2012-07-02 22:09:33.625 184 12599.33 88.35 54930.35 88888.00 2012-07-02 22:09:33.750 184 12599.30 88.35 54930.35 88888.00 2012-07-02 22:09:33.875 184 12599.30 88.30 54930.35 88888.00 2012-07-02 22:09:34.000 184 12599.38 88.33 54930.35 88888.00 2012-07-02 22:09:34.125 184 12599.45 88.33 54930.35 88888.00 2012-07-02 22:09:34.250 184 12599.45 88.30 54930.38 88888.00 2012-07-02 22:09:34.375 184 12599.48 88.30 54930.38 88888.00 2012-07-02 22:09:34.500 184 12599.48 88.30 54930.38 88888.00 2012-07-02 22:09:34.625 184 12599.52 88.33 54930.38 88888.00 2012-07-02 22:09:34.750 184 12599.52 88.35 54930.40 88888.00 2012-07-02 22:09:34.875 184 12599.55 88.38 54930.43 88888.00 2012-07-02 22:09:35.000 184 12599.58 88.35 54930.40 88888.00 2012-07-02 22:09:35.125 184 12599.58 88.33 54930.40 88888.00 2012-07-02 22:09:35.250 184 12599.60 88.33 54930.43 88888.00 2012-07-02 22:09:35.375 184 12599.65 88.33 54930.43 88888.00 2012-07-02 22:09:35.500 184 12599.75 88.35 54930.45 88888.00 2012-07-02 22:09:35.625 184 12599.75 88.35 54930.43 88888.00 2012-07-02 22:09:35.750 184 12599.75 88.35 54930.43 88888.00 2012-07-02 22:09:35.875 184 12599.75 88.35 54930.45 88888.00 2012-07-02 22:09:36.000 184 12599.80 88.33 54930.43 88888.00 2012-07-02 22:09:36.125 184 12599.83 88.35 54930.45 88888.00 2012-07-02 22:09:36.250 184 12599.88 88.38 54930.45 88888.00 2012-07-02 22:09:36.375 184 12599.92 88.40 54930.45 88888.00 2012-07-02 22:09:36.500 184 12599.92 88.38 54930.45 88888.00 2012-07-02 22:09:36.625 184 12599.92 88.38 54930.47 88888.00 2012-07-02 22:09:36.750 184 12599.92 88.35 54930.45 88888.00 2012-07-02 22:09:36.875 184 12599.95 88.35 54930.43 88888.00 2012-07-02 22:09:37.000 184 12600.00 88.38 54930.45 88888.00 2012-07-02 22:09:37.125 184 12600.00 88.40 54930.47 88888.00 2012-07-02 22:09:37.250 184 12600.02 88.38 54930.50 88888.00 2012-07-02 22:09:37.375 184 12600.05 88.40 54930.50 88888.00 2012-07-02 22:09:37.500 184 12600.05 88.40 54930.50 88888.00 2012-07-02 22:09:37.625 184 12600.05 88.40 54930.50 88888.00 2012-07-02 22:09:37.750 184 12600.05 88.40 54930.50 88888.00 2012-07-02 22:09:37.875 184 12600.12 88.42 54930.53 88888.00 2012-07-02 22:09:38.000 184 12600.17 88.47 54930.55 88888.00 2012-07-02 22:09:38.125 184 12600.20 88.47 54930.53 88888.00 2012-07-02 22:09:38.250 184 12600.20 88.45 54930.53 88888.00 2012-07-02 22:09:38.375 184 12600.25 88.47 54930.55 88888.00 2012-07-02 22:09:38.500 184 12600.30 88.47 54930.53 88888.00 2012-07-02 22:09:38.625 184 12600.27 88.50 54930.53 88888.00 2012-07-02 22:09:38.750 184 12600.30 88.47 54930.55 88888.00 2012-07-02 22:09:38.875 184 12600.40 88.47 54930.57 88888.00 2012-07-02 22:09:39.000 184 12600.48 88.53 54930.55 88888.00 2012-07-02 22:09:39.125 184 12600.45 88.50 54930.57 88888.00 2012-07-02 22:09:39.250 184 12600.42 88.50 54930.60 88888.00 2012-07-02 22:09:39.375 184 12600.45 88.55 54930.60 88888.00 2012-07-02 22:09:39.500 184 12600.45 88.55 54930.60 88888.00 2012-07-02 22:09:39.625 184 12600.50 88.55 54930.55 88888.00 2012-07-02 22:09:39.750 184 12600.52 88.55 54930.57 88888.00 2012-07-02 22:09:39.875 184 12600.55 88.55 54930.57 88888.00 2012-07-02 22:09:40.000 184 12600.58 88.55 54930.60 88888.00 2012-07-02 22:09:40.125 184 12600.62 88.58 54930.60 88888.00 2012-07-02 22:09:40.250 184 12600.58 88.58 54930.60 88888.00 2012-07-02 22:09:40.375 184 12600.60 88.60 54930.60 88888.00 2012-07-02 22:09:40.500 184 12600.60 88.58 54930.57 88888.00 2012-07-02 22:09:40.625 184 12600.62 88.55 54930.60 88888.00 2012-07-02 22:09:40.750 184 12600.67 88.58 54930.60 88888.00 2012-07-02 22:09:40.875 184 12600.67 88.62 54930.65 88888.00 2012-07-02 22:09:41.000 184 12600.65 88.60 54930.62 88888.00 2012-07-02 22:09:41.125 184 12600.67 88.60 54930.60 88888.00 2012-07-02 22:09:41.250 184 12600.67 88.65 54930.62 88888.00 2012-07-02 22:09:41.375 184 12600.73 88.65 54930.65 88888.00 2012-07-02 22:09:41.500 184 12600.75 88.62 54930.62 88888.00 2012-07-02 22:09:41.625 184 12600.77 88.65 54930.62 88888.00 2012-07-02 22:09:41.750 184 12600.83 88.67 54930.65 88888.00 2012-07-02 22:09:41.875 184 12600.77 88.65 54930.65 88888.00 2012-07-02 22:09:42.000 184 12600.77 88.62 54930.65 88888.00 2012-07-02 22:09:42.125 184 12600.75 88.65 54930.65 88888.00 2012-07-02 22:09:42.250 184 12600.77 88.62 54930.62 88888.00 2012-07-02 22:09:42.375 184 12600.85 88.67 54930.65 88888.00 2012-07-02 22:09:42.500 184 12600.88 88.67 54930.62 88888.00 2012-07-02 22:09:42.625 184 12600.85 88.70 54930.62 88888.00 2012-07-02 22:09:42.750 184 12600.88 88.70 54930.65 88888.00 2012-07-02 22:09:42.875 184 12600.98 88.70 54930.65 88888.00 2012-07-02 22:09:43.000 184 12601.02 88.72 54930.68 88888.00 2012-07-02 22:09:43.125 184 12601.00 88.72 54930.68 88888.00 2012-07-02 22:09:43.250 184 12601.02 88.70 54930.68 88888.00 2012-07-02 22:09:43.375 184 12601.12 88.72 54930.68 88888.00 2012-07-02 22:09:43.500 184 12601.20 88.72 54930.70 88888.00 2012-07-02 22:09:43.625 184 12601.12 88.75 54930.70 88888.00 2012-07-02 22:09:43.750 184 12601.08 88.75 54930.70 88888.00 2012-07-02 22:09:43.875 184 12601.08 88.75 54930.70 88888.00 2012-07-02 22:09:44.000 184 12601.08 88.75 54930.70 88888.00 2012-07-02 22:09:44.125 184 12601.12 88.78 54930.72 88888.00 2012-07-02 22:09:44.250 184 12601.12 88.80 54930.78 88888.00 2012-07-02 22:09:44.375 184 12601.08 88.78 54930.72 88888.00 2012-07-02 22:09:44.500 184 12601.10 88.78 54930.72 88888.00 2012-07-02 22:09:44.625 184 12601.17 88.78 54930.75 88888.00 2012-07-02 22:09:44.750 184 12601.15 88.83 54930.75 88888.00 2012-07-02 22:09:44.875 184 12601.10 88.80 54930.78 88888.00 2012-07-02 22:09:45.000 184 12601.12 88.80 54930.75 88888.00 2012-07-02 22:09:45.125 184 12601.12 88.78 54930.75 88888.00 2012-07-02 22:09:45.250 184 12601.17 88.80 54930.75 88888.00 2012-07-02 22:09:45.375 184 12601.17 88.80 54930.75 88888.00 2012-07-02 22:09:45.500 184 12601.15 88.83 54930.78 88888.00 2012-07-02 22:09:45.625 184 12601.20 88.83 54930.78 88888.00 2012-07-02 22:09:45.750 184 12601.23 88.83 54930.80 88888.00 2012-07-02 22:09:45.875 184 12601.17 88.83 54930.80 88888.00 2012-07-02 22:09:46.000 184 12601.17 88.83 54930.80 88888.00 2012-07-02 22:09:46.125 184 12601.23 88.85 54930.80 88888.00 2012-07-02 22:09:46.250 184 12601.30 88.85 54930.80 88888.00 2012-07-02 22:09:46.375 184 12601.38 88.88 54930.82 88888.00 2012-07-02 22:09:46.500 184 12601.35 88.85 54930.82 88888.00 2012-07-02 22:09:46.625 184 12601.33 88.85 54930.80 88888.00 2012-07-02 22:09:46.750 184 12601.27 88.85 54930.82 88888.00 2012-07-02 22:09:46.875 184 12601.30 88.85 54930.85 88888.00 2012-07-02 22:09:47.000 184 12601.38 88.85 54930.82 88888.00 2012-07-02 22:09:47.125 184 12601.40 88.85 54930.82 88888.00 2012-07-02 22:09:47.250 184 12601.40 88.88 54930.85 88888.00 2012-07-02 22:09:47.375 184 12601.48 88.88 54930.88 88888.00 2012-07-02 22:09:47.500 184 12601.50 88.90 54930.88 88888.00 2012-07-02 22:09:47.625 184 12601.42 88.90 54930.88 88888.00 2012-07-02 22:09:47.750 184 12601.48 88.90 54930.88 88888.00 2012-07-02 22:09:47.875 184 12601.52 88.90 54930.88 88888.00 2012-07-02 22:09:48.000 184 12601.52 88.90 54930.90 88888.00 2012-07-02 22:09:48.125 184 12601.58 88.92 54930.88 88888.00 2012-07-02 22:09:48.250 184 12601.58 88.95 54930.90 88888.00 2012-07-02 22:09:48.375 184 12601.60 88.92 54930.90 88888.00 2012-07-02 22:09:48.500 184 12601.60 88.90 54930.90 88888.00 2012-07-02 22:09:48.625 184 12601.60 88.92 54930.93 88888.00 2012-07-02 22:09:48.750 184 12601.60 88.92 54930.93 88888.00 2012-07-02 22:09:48.875 184 12601.62 88.95 54930.95 88888.00 2012-07-02 22:09:49.000 184 12601.65 88.95 54930.90 88888.00 2012-07-02 22:09:49.125 184 12601.67 88.95 54930.93 88888.00 2012-07-02 22:09:49.250 184 12601.65 88.95 54930.93 88888.00 2012-07-02 22:09:49.375 184 12601.67 88.97 54930.95 88888.00 2012-07-02 22:09:49.500 184 12601.70 88.97 54930.93 88888.00 2012-07-02 22:09:49.625 184 12601.67 88.92 54930.90 88888.00 2012-07-02 22:09:49.750 184 12601.67 88.90 54930.93 88888.00 2012-07-02 22:09:49.875 184 12601.75 88.92 54930.93 88888.00 2012-07-02 22:09:50.000 184 12601.77 88.92 54930.93 88888.00 2012-07-02 22:09:50.125 184 12601.73 88.95 54930.95 88888.00 2012-07-02 22:09:50.250 184 12601.73 88.95 54930.97 88888.00 2012-07-02 22:09:50.375 184 12601.73 88.97 54930.95 88888.00 2012-07-02 22:09:50.500 184 12601.73 88.97 54930.95 88888.00 2012-07-02 22:09:50.625 184 12601.73 88.97 54930.97 88888.00 2012-07-02 22:09:50.750 184 12601.77 89.00 54930.97 88888.00 2012-07-02 22:09:50.875 184 12601.80 89.00 54931.03 88888.00 2012-07-02 22:09:51.000 184 12601.83 89.00 54930.97 88888.00 2012-07-02 22:09:51.125 184 12601.98 88.97 54931.00 88888.00 2012-07-02 22:09:51.250 184 12602.02 89.00 54931.05 88888.00 2012-07-02 22:09:51.375 184 12602.08 89.00 54931.05 88888.00 2012-07-02 22:09:51.500 184 12602.02 89.00 54931.03 88888.00 2012-07-02 22:09:51.625 184 12601.98 88.97 54930.97 88888.00 2012-07-02 22:09:51.750 184 12601.98 89.00 54931.00 88888.00 2012-07-02 22:09:51.875 184 12602.02 89.00 54931.00 88888.00 2012-07-02 22:09:52.000 184 12601.98 89.00 54931.03 88888.00 2012-07-02 22:09:52.125 184 12601.92 89.03 54931.03 88888.00 2012-07-02 22:09:52.250 184 12601.92 89.00 54931.03 88888.00 2012-07-02 22:09:52.375 184 12602.05 89.00 54931.05 88888.00 2012-07-02 22:09:52.500 184 12602.08 88.97 54931.05 88888.00 2012-07-02 22:09:52.625 184 12602.10 89.00 54931.07 88888.00 2012-07-02 22:09:52.750 184 12602.08 89.03 54931.10 88888.00 2012-07-02 22:09:52.875 184 12602.15 89.05 54931.05 88888.00 2012-07-02 22:09:53.000 184 12602.17 89.05 54931.03 88888.00 2012-07-02 22:09:53.125 184 12602.17 89.05 54931.07 88888.00 2012-07-02 22:09:53.250 184 12602.20 89.05 54931.12 88888.00 2012-07-02 22:09:53.375 184 12602.23 89.08 54931.10 88888.00 2012-07-02 22:09:53.500 184 12602.23 89.05 54931.10 88888.00 2012-07-02 22:09:53.625 184 12602.20 89.05 54931.07 88888.00 2012-07-02 22:09:53.750 184 12602.20 89.05 54931.07 88888.00 2012-07-02 22:09:53.875 184 12602.25 89.05 54931.10 88888.00 2012-07-02 22:09:54.000 184 12602.27 89.08 54931.10 88888.00 2012-07-02 22:09:54.125 184 12602.30 89.08 54931.12 88888.00 2012-07-02 22:09:54.250 184 12602.33 89.05 54931.12 88888.00 2012-07-02 22:09:54.375 184 12602.38 89.08 54931.12 88888.00 2012-07-02 22:09:54.500 184 12602.33 89.08 54931.12 88888.00 2012-07-02 22:09:54.625 184 12602.30 89.03 54931.12 88888.00 2012-07-02 22:09:54.750 184 12602.30 89.03 54931.12 88888.00 2012-07-02 22:09:54.875 184 12602.33 89.05 54931.15 88888.00 2012-07-02 22:09:55.000 184 12602.38 89.05 54931.15 88888.00 2012-07-02 22:09:55.125 184 12602.35 89.03 54931.18 88888.00 2012-07-02 22:09:55.250 184 12602.38 89.03 54931.18 88888.00 2012-07-02 22:09:55.375 184 12602.40 89.08 54931.18 88888.00 2012-07-02 22:09:55.500 184 12602.40 89.08 54931.20 88888.00 2012-07-02 22:09:55.625 184 12602.42 89.08 54931.20 88888.00 2012-07-02 22:09:55.750 184 12602.48 89.05 54931.20 88888.00 2012-07-02 22:09:55.875 184 12602.48 89.10 54931.18 88888.00 2012-07-02 22:09:56.000 184 12602.45 89.10 54931.18 88888.00 2012-07-02 22:09:56.125 184 12602.42 89.12 54931.20 88888.00 2012-07-02 22:09:56.250 184 12602.45 89.10 54931.22 88888.00 2012-07-02 22:09:56.375 184 12602.48 89.10 54931.20 88888.00 2012-07-02 22:09:56.500 184 12602.48 89.10 54931.20 88888.00 2012-07-02 22:09:56.625 184 12602.48 89.12 54931.18 88888.00 2012-07-02 22:09:56.750 184 12602.48 89.12 54931.20 88888.00 2012-07-02 22:09:56.875 184 12602.52 89.12 54931.20 88888.00 2012-07-02 22:09:57.000 184 12602.55 89.15 54931.22 88888.00 2012-07-02 22:09:57.125 184 12602.55 89.15 54931.22 88888.00 2012-07-02 22:09:57.250 184 12602.50 89.12 54931.25 88888.00 2012-07-02 22:09:57.375 184 12602.52 89.17 54931.25 88888.00 2012-07-02 22:09:57.500 184 12602.60 89.22 54931.22 88888.00 2012-07-02 22:09:57.625 184 12602.62 89.22 54931.25 88888.00 2012-07-02 22:09:57.750 184 12602.60 89.20 54931.25 88888.00 2012-07-02 22:09:57.875 184 12602.62 89.17 54931.22 88888.00 2012-07-02 22:09:58.000 184 12602.60 89.17 54931.22 88888.00 2012-07-02 22:09:58.125 184 12602.65 89.25 54931.25 88888.00 2012-07-02 22:09:58.250 184 12602.65 89.25 54931.25 88888.00 2012-07-02 22:09:58.375 184 12602.67 89.28 54931.25 88888.00 2012-07-02 22:09:58.500 184 12602.73 89.30 54931.28 88888.00 2012-07-02 22:09:58.625 184 12602.70 89.30 54931.28 88888.00 2012-07-02 22:09:58.750 184 12602.62 89.28 54931.28 88888.00 2012-07-02 22:09:58.875 184 12602.65 89.28 54931.28 88888.00 2012-07-02 22:09:59.000 184 12602.73 89.28 54931.28 88888.00 2012-07-02 22:09:59.125 184 12602.70 89.28 54931.32 88888.00 2012-07-02 22:09:59.250 184 12602.70 89.28 54931.30 88888.00 2012-07-02 22:09:59.375 184 12602.73 89.30 54931.30 88888.00 2012-07-02 22:09:59.500 184 12602.75 89.30 54931.30 88888.00 2012-07-02 22:09:59.625 184 12602.75 89.25 54931.28 88888.00 2012-07-02 22:09:59.750 184 12602.75 89.30 54931.28 88888.00 2012-07-02 22:09:59.875 184 12602.80 89.30 54931.30 88888.00 2012-07-02 22:10:00.000 184 12602.80 89.30 54931.30 88888.00 2012-07-02 22:10:00.125 184 12602.77 89.28 54931.32 88888.00 2012-07-02 22:10:00.250 184 12602.77 89.28 54931.32 88888.00 2012-07-02 22:10:00.375 184 12602.80 89.33 54931.32 88888.00 2012-07-02 22:10:00.500 184 12602.80 89.33 54931.32 88888.00 2012-07-02 22:10:00.625 184 12602.80 89.28 54931.35 88888.00 2012-07-02 22:10:00.750 184 12602.75 89.30 54931.35 88888.00 2012-07-02 22:10:00.875 184 12602.83 89.33 54931.35 88888.00 2012-07-02 22:10:01.000 184 12602.83 89.30 54931.32 88888.00 2012-07-02 22:10:01.125 184 12602.77 89.33 54931.35 88888.00 2012-07-02 22:10:01.250 184 12602.83 89.33 54931.35 88888.00 2012-07-02 22:10:01.375 184 12602.95 89.35 54931.35 88888.00 2012-07-02 22:10:01.500 184 12602.95 89.35 54931.35 88888.00 2012-07-02 22:10:01.625 184 12602.88 89.33 54931.35 88888.00 2012-07-02 22:10:01.750 184 12602.85 89.33 54931.32 88888.00 2012-07-02 22:10:01.875 184 12602.90 89.33 54931.32 88888.00 2012-07-02 22:10:02.000 184 12602.98 89.35 54931.35 88888.00 2012-07-02 22:10:02.125 184 12602.98 89.35 54931.38 88888.00 2012-07-02 22:10:02.250 184 12603.00 89.33 54931.40 88888.00 2012-07-02 22:10:02.375 184 12603.08 89.35 54931.38 88888.00 2012-07-02 22:10:02.500 184 12603.17 89.35 54931.38 88888.00 2012-07-02 22:10:02.625 184 12603.17 89.40 54931.43 88888.00 2012-07-02 22:10:02.750 184 12603.15 89.38 54931.43 88888.00 2012-07-02 22:10:02.875 184 12603.12 89.35 54931.43 88888.00 2012-07-02 22:10:03.000 184 12603.12 89.35 54931.43 88888.00 2012-07-02 22:10:03.125 184 12603.15 89.35 54931.45 88888.00 2012-07-02 22:10:03.250 184 12603.10 89.38 54931.43 88888.00 2012-07-02 22:10:03.375 184 12603.15 89.38 54931.43 88888.00 2012-07-02 22:10:03.500 184 12603.17 89.38 54931.43 88888.00 2012-07-02 22:10:03.625 184 12603.20 89.40 54931.45 88888.00 2012-07-02 22:10:03.750 184 12603.17 89.40 54931.47 88888.00 2012-07-02 22:10:03.875 184 12603.15 89.40 54931.50 88888.00 2012-07-02 22:10:04.000 184 12603.17 89.42 54931.47 88888.00 2012-07-02 22:10:04.125 184 12603.17 89.42 54931.50 88888.00 2012-07-02 22:10:04.250 184 12603.17 89.42 54931.53 88888.00 2012-07-02 22:10:04.375 184 12603.17 89.47 54931.53 88888.00 2012-07-02 22:10:04.500 184 12603.10 89.45 54931.47 88888.00 2012-07-02 22:10:04.625 184 12603.08 89.42 54931.50 88888.00 2012-07-02 22:10:04.750 184 12603.10 89.45 54931.50 88888.00 2012-07-02 22:10:04.875 184 12603.10 89.50 54931.53 88888.00 2012-07-02 22:10:05.000 184 12603.08 89.50 54931.53 88888.00 2012-07-02 22:10:05.125 184 12603.10 89.50 54931.53 88888.00 2012-07-02 22:10:05.250 184 12603.12 89.42 54931.53 88888.00 2012-07-02 22:10:05.375 184 12603.17 89.50 54931.53 88888.00 2012-07-02 22:10:05.500 184 12603.15 89.50 54931.53 88888.00 2012-07-02 22:10:05.625 184 12603.10 89.47 54931.53 88888.00 2012-07-02 22:10:05.750 184 12603.08 89.50 54931.53 88888.00 2012-07-02 22:10:05.875 184 12603.08 89.53 54931.53 88888.00 2012-07-02 22:10:06.000 184 12603.05 89.53 54931.53 88888.00 2012-07-02 22:10:06.125 184 12603.10 89.55 54931.55 88888.00 2012-07-02 22:10:06.250 184 12603.10 89.55 54931.55 88888.00 2012-07-02 22:10:06.375 184 12603.20 89.55 54931.55 88888.00 2012-07-02 22:10:06.500 184 12603.20 89.58 54931.57 88888.00 2012-07-02 22:10:06.625 184 12603.15 89.58 54931.57 88888.00 2012-07-02 22:10:06.750 184 12603.15 89.58 54931.57 88888.00 2012-07-02 22:10:06.875 184 12603.17 89.55 54931.60 88888.00 2012-07-02 22:10:07.000 184 12603.20 89.58 54931.60 88888.00 2012-07-02 22:10:07.125 184 12603.17 89.60 54931.60 88888.00 2012-07-02 22:10:07.250 184 12603.15 89.53 54931.62 88888.00 2012-07-02 22:10:07.375 184 12603.20 89.55 54931.62 88888.00 2012-07-02 22:10:07.500 184 12603.25 89.55 54931.65 88888.00 2012-07-02 22:10:07.625 184 12603.20 89.55 54931.65 88888.00 2012-07-02 22:10:07.750 184 12603.17 89.58 54931.65 88888.00 2012-07-02 22:10:07.875 184 12603.15 89.55 54931.65 88888.00 2012-07-02 22:10:08.000 184 12603.15 89.58 54931.65 88888.00 2012-07-02 22:10:08.125 184 12603.20 89.60 54931.62 88888.00 2012-07-02 22:10:08.250 184 12603.23 89.58 54931.65 88888.00 2012-07-02 22:10:08.375 184 12603.27 89.60 54931.65 88888.00 2012-07-02 22:10:08.500 184 12603.27 89.60 54931.65 88888.00 2012-07-02 22:10:08.625 184 12603.30 89.60 54931.62 88888.00 2012-07-02 22:10:08.750 184 12603.25 89.60 54931.65 88888.00 2012-07-02 22:10:08.875 184 12603.23 89.65 54931.68 88888.00 2012-07-02 22:10:09.000 184 12603.15 89.62 54931.68 88888.00 2012-07-02 22:10:09.125 184 12603.17 89.62 54931.70 88888.00 2012-07-02 22:10:09.250 184 12603.20 89.60 54931.72 88888.00 2012-07-02 22:10:09.375 184 12603.23 89.62 54931.72 88888.00 2012-07-02 22:10:09.500 184 12603.30 89.62 54931.75 88888.00 2012-07-02 22:10:09.625 184 12603.30 89.62 54931.75 88888.00 2012-07-02 22:10:09.750 184 12603.25 89.62 54931.72 88888.00 2012-07-02 22:10:09.875 184 12603.17 89.60 54931.72 88888.00 2012-07-02 22:10:10.000 184 12603.20 89.60 54931.72 88888.00 2012-07-02 22:10:10.125 184 12603.20 89.60 54931.75 88888.00 2012-07-02 22:10:10.250 184 12603.17 89.58 54931.75 88888.00 2012-07-02 22:10:10.375 184 12603.23 89.58 54931.72 88888.00 2012-07-02 22:10:10.500 184 12603.27 89.60 54931.75 88888.00 2012-07-02 22:10:10.625 184 12603.27 89.60 54931.75 88888.00 2012-07-02 22:10:10.750 184 12603.23 89.60 54931.78 88888.00 2012-07-02 22:10:10.875 184 12603.15 89.60 54931.80 88888.00 2012-07-02 22:10:11.000 184 12603.12 89.60 54931.80 88888.00 2012-07-02 22:10:11.125 184 12603.12 89.62 54931.82 88888.00 2012-07-02 22:10:11.250 184 12603.10 89.62 54931.80 88888.00 2012-07-02 22:10:11.375 184 12603.15 89.62 54931.82 88888.00 2012-07-02 22:10:11.500 184 12603.17 89.62 54931.82 88888.00 2012-07-02 22:10:11.625 184 12603.15 89.62 54931.82 88888.00 2012-07-02 22:10:11.750 184 12603.10 89.62 54931.82 88888.00 2012-07-02 22:10:11.875 184 12603.10 89.62 54931.82 88888.00 2012-07-02 22:10:12.000 184 12603.10 89.62 54931.85 88888.00 2012-07-02 22:10:12.125 184 12603.00 89.60 54931.85 88888.00 2012-07-02 22:10:12.250 184 12603.00 89.62 54931.85 88888.00 2012-07-02 22:10:12.375 184 12603.08 89.65 54931.88 88888.00 2012-07-02 22:10:12.500 184 12603.12 89.67 54931.88 88888.00 2012-07-02 22:10:12.625 184 12603.12 89.65 54931.88 88888.00 2012-07-02 22:10:12.750 184 12603.15 89.60 54931.85 88888.00 2012-07-02 22:10:12.875 184 12603.17 89.60 54931.85 88888.00 2012-07-02 22:10:13.000 184 12603.23 89.62 54931.88 88888.00 2012-07-02 22:10:13.125 184 12603.23 89.65 54931.90 88888.00 2012-07-02 22:10:13.250 184 12603.20 89.62 54931.90 88888.00 2012-07-02 22:10:13.375 184 12603.23 89.60 54931.90 88888.00 2012-07-02 22:10:13.500 184 12603.27 89.62 54931.93 88888.00 2012-07-02 22:10:13.625 184 12603.27 89.62 54931.90 88888.00 2012-07-02 22:10:13.750 184 12603.23 89.62 54931.93 88888.00 2012-07-02 22:10:13.875 184 12603.23 89.65 54931.90 88888.00 2012-07-02 22:10:14.000 184 12603.20 89.62 54931.93 88888.00 2012-07-02 22:10:14.125 184 12603.25 89.62 54931.93 88888.00 2012-07-02 22:10:14.250 184 12603.23 89.60 54931.93 88888.00 2012-07-02 22:10:14.375 184 12603.15 89.60 54931.95 88888.00 2012-07-02 22:10:14.500 184 12603.17 89.62 54931.95 88888.00 2012-07-02 22:10:14.625 184 12603.23 89.62 54931.95 88888.00 2012-07-02 22:10:14.750 184 12603.23 89.62 54931.95 88888.00 2012-07-02 22:10:14.875 184 12603.23 89.60 54931.95 88888.00 2012-07-02 22:10:15.000 184 12603.23 89.62 54931.95 88888.00 2012-07-02 22:10:15.125 184 12603.25 89.65 54932.00 88888.00 2012-07-02 22:10:15.250 184 12603.27 89.62 54932.00 88888.00 2012-07-02 22:10:15.375 184 12603.25 89.62 54932.00 88888.00 2012-07-02 22:10:15.500 184 12603.27 89.62 54932.00 88888.00 2012-07-02 22:10:15.625 184 12603.27 89.60 54932.00 88888.00 2012-07-02 22:10:15.750 184 12603.23 89.60 54932.00 88888.00 2012-07-02 22:10:15.875 184 12603.20 89.60 54931.97 88888.00 2012-07-02 22:10:16.000 184 12603.20 89.60 54931.97 88888.00 2012-07-02 22:10:16.125 184 12603.23 89.62 54932.00 88888.00 2012-07-02 22:10:16.250 184 12603.17 89.60 54932.03 88888.00 2012-07-02 22:10:16.375 184 12603.17 89.62 54932.03 88888.00 2012-07-02 22:10:16.500 184 12603.15 89.65 54932.03 88888.00 2012-07-02 22:10:16.625 184 12603.10 89.65 54932.03 88888.00 2012-07-02 22:10:16.750 184 12603.08 89.62 54932.03 88888.00 2012-07-02 22:10:16.875 184 12603.15 89.62 54932.00 88888.00 2012-07-02 22:10:17.000 184 12603.17 89.65 54932.03 88888.00 2012-07-02 22:10:17.125 184 12603.15 89.62 54932.03 88888.00 2012-07-02 22:10:17.250 184 12603.08 89.62 54932.05 88888.00 2012-07-02 22:10:17.375 184 12603.10 89.65 54932.05 88888.00 2012-07-02 22:10:17.500 184 12603.15 89.62 54932.05 88888.00 2012-07-02 22:10:17.625 184 12603.17 89.62 54932.05 88888.00 2012-07-02 22:10:17.750 184 12603.20 89.65 54932.05 88888.00 2012-07-02 22:10:17.875 184 12603.15 89.65 54932.07 88888.00 2012-07-02 22:10:18.000 184 12603.17 89.65 54932.05 88888.00 2012-07-02 22:10:18.125 184 12603.17 89.62 54932.05 88888.00 2012-07-02 22:10:18.250 184 12603.12 89.65 54932.12 88888.00 2012-07-02 22:10:18.375 184 12603.15 89.67 54932.12 88888.00 2012-07-02 22:10:18.500 184 12603.17 89.67 54932.10 88888.00 2012-07-02 22:10:18.625 184 12603.20 89.62 54932.07 88888.00 2012-07-02 22:10:18.750 184 12603.27 89.65 54932.10 88888.00 2012-07-02 22:10:18.875 184 12603.33 89.65 54932.12 88888.00 2012-07-02 22:10:19.000 184 12603.30 89.65 54932.12 88888.00 2012-07-02 22:10:19.125 184 12603.25 89.65 54932.15 88888.00 2012-07-02 22:10:19.250 184 12603.25 89.62 54932.18 88888.00 2012-07-02 22:10:19.375 184 12603.27 89.65 54932.18 88888.00 2012-07-02 22:10:19.500 184 12603.25 89.67 54932.15 88888.00 2012-07-02 22:10:19.625 184 12603.23 89.70 54932.18 88888.00 2012-07-02 22:10:19.750 184 12603.23 89.70 54932.20 88888.00 2012-07-02 22:10:19.875 184 12603.25 89.67 54932.20 88888.00 2012-07-02 22:10:20.000 184 12603.25 89.67 54932.18 88888.00 2012-07-02 22:10:20.125 184 12603.20 89.65 54932.18 88888.00 2012-07-02 22:10:20.250 184 12603.17 89.62 54932.20 88888.00 2012-07-02 22:10:20.375 184 12603.23 89.62 54932.18 88888.00 2012-07-02 22:10:20.500 184 12603.20 89.62 54932.18 88888.00 2012-07-02 22:10:20.625 184 12603.17 89.65 54932.20 88888.00 2012-07-02 22:10:20.750 184 12603.17 89.65 54932.22 88888.00 2012-07-02 22:10:20.875 184 12603.23 89.65 54932.20 88888.00 2012-07-02 22:10:21.000 184 12603.25 89.62 54932.22 88888.00 2012-07-02 22:10:21.125 184 12603.23 89.65 54932.25 88888.00 2012-07-02 22:10:21.250 184 12603.17 89.62 54932.30 88888.00 2012-07-02 22:10:21.375 184 12603.10 89.62 54932.28 88888.00 2012-07-02 22:10:21.500 184 12603.05 89.60 54932.28 88888.00 2012-07-02 22:10:21.625 184 12603.08 89.62 54932.28 88888.00 2012-07-02 22:10:21.750 184 12603.12 89.62 54932.28 88888.00 2012-07-02 22:10:21.875 184 12603.08 89.60 54932.28 88888.00 2012-07-02 22:10:22.000 184 12603.05 89.60 54932.28 88888.00 2012-07-02 22:10:22.125 184 12603.05 89.60 54932.28 88888.00 2012-07-02 22:10:22.250 184 12603.02 89.60 54932.28 88888.00 2012-07-02 22:10:22.375 184 12603.10 89.62 54932.30 88888.00 2012-07-02 22:10:22.500 184 12603.08 89.60 54932.28 88888.00 2012-07-02 22:10:22.625 184 12603.08 89.58 54932.28 88888.00 2012-07-02 22:10:22.750 184 12603.12 89.58 54932.28 88888.00 2012-07-02 22:10:22.875 184 12603.05 89.58 54932.28 88888.00 2012-07-02 22:10:23.000 184 12602.95 89.60 54932.28 88888.00 2012-07-02 22:10:23.125 184 12602.98 89.58 54932.30 88888.00 2012-07-02 22:10:23.250 184 12603.05 89.60 54932.32 88888.00 2012-07-02 22:10:23.375 184 12603.08 89.62 54932.38 88888.00 2012-07-02 22:10:23.500 184 12603.08 89.60 54932.38 88888.00 2012-07-02 22:10:23.625 184 12603.08 89.58 54932.38 88888.00 2012-07-02 22:10:23.750 184 12603.08 89.58 54932.35 88888.00 2012-07-02 22:10:23.875 184 12603.10 89.58 54932.35 88888.00 2012-07-02 22:10:24.000 184 12603.12 89.58 54932.35 88888.00 2012-07-02 22:10:24.125 184 12603.10 89.58 54932.40 88888.00 2012-07-02 22:10:24.250 184 12603.02 89.55 54932.40 88888.00 2012-07-02 22:10:24.375 184 12603.05 89.55 54932.38 88888.00 2012-07-02 22:10:24.500 184 12603.00 89.55 54932.40 88888.00 2012-07-02 22:10:24.625 184 12602.95 89.55 54932.40 88888.00 2012-07-02 22:10:24.750 184 12602.90 89.55 54932.43 88888.00 2012-07-02 22:10:24.875 184 12602.90 89.53 54932.45 88888.00 2012-07-02 22:10:25.000 184 12602.92 89.50 54932.45 88888.00 2012-07-02 22:10:25.125 184 12602.90 89.50 54932.45 88888.00 2012-07-02 22:10:25.250 184 12602.92 89.47 54932.45 88888.00 2012-07-02 22:10:25.375 184 12602.98 89.50 54932.45 88888.00 2012-07-02 22:10:25.500 184 12602.95 89.47 54932.45 88888.00 2012-07-02 22:10:25.625 184 12602.92 89.50 54932.47 88888.00 2012-07-02 22:10:25.750 184 12603.00 89.50 54932.47 88888.00 2012-07-02 22:10:25.875 184 12602.98 89.47 54932.47 88888.00 2012-07-02 22:10:26.000 184 12602.95 89.45 54932.47 88888.00 2012-07-02 22:10:26.125 184 12602.98 89.42 54932.50 88888.00 2012-07-02 22:10:26.250 184 12602.92 89.38 54932.50 88888.00 2012-07-02 22:10:26.375 184 12602.92 89.38 54932.55 88888.00 2012-07-02 22:10:26.500 184 12602.90 89.38 54932.55 88888.00 2012-07-02 22:10:26.625 184 12602.83 89.38 54932.57 88888.00 2012-07-02 22:10:26.750 184 12602.80 89.38 54932.57 88888.00 2012-07-02 22:10:26.875 184 12602.77 89.38 54932.57 88888.00 2012-07-02 22:10:27.000 184 12602.80 89.33 54932.57 88888.00 2012-07-02 22:10:27.125 184 12602.83 89.30 54932.57 88888.00 2012-07-02 22:10:27.250 184 12602.83 89.30 54932.57 88888.00 2012-07-02 22:10:27.375 184 12602.83 89.33 54932.62 88888.00 2012-07-02 22:10:27.500 184 12602.80 89.33 54932.60 88888.00 2012-07-02 22:10:27.625 184 12602.77 89.28 54932.60 88888.00 2012-07-02 22:10:27.750 184 12602.75 89.28 54932.60 88888.00 2012-07-02 22:10:27.875 184 12602.75 89.28 54932.57 88888.00 2012-07-02 22:10:28.000 184 12602.75 89.28 54932.60 88888.00 2012-07-02 22:10:28.125 184 12602.75 89.25 54932.60 88888.00 2012-07-02 22:10:28.250 184 12602.67 89.22 54932.62 88888.00 2012-07-02 22:10:28.375 184 12602.65 89.25 54932.60 88888.00 2012-07-02 22:10:28.500 184 12602.65 89.22 54932.60 88888.00 2012-07-02 22:10:28.625 184 12602.67 89.22 54932.62 88888.00 2012-07-02 22:10:28.750 184 12602.70 89.22 54932.65 88888.00 2012-07-02 22:10:28.875 184 12602.67 89.25 54932.68 88888.00 2012-07-02 22:10:29.000 184 12602.65 89.20 54932.65 88888.00 2012-07-02 22:10:29.125 184 12602.67 89.17 54932.70 88888.00 2012-07-02 22:10:29.250 184 12602.65 89.15 54932.68 88888.00 2012-07-02 22:10:29.375 184 12602.62 89.12 54932.68 88888.00 2012-07-02 22:10:29.500 184 12602.60 89.15 54932.65 88888.00 2012-07-02 22:10:29.625 184 12602.67 89.12 54932.68 88888.00 2012-07-02 22:10:29.750 184 12602.62 89.15 54932.70 88888.00 2012-07-02 22:10:29.875 184 12602.65 89.12 54932.70 88888.00 2012-07-02 22:10:30.000 184 12602.65 89.10 54932.68 88888.00 2012-07-02 22:10:30.125 184 12602.62 89.12 54932.72 88888.00 2012-07-02 22:10:30.250 184 12602.58 89.08 54932.72 88888.00 2012-07-02 22:10:30.375 184 12602.55 89.10 54932.72 88888.00 2012-07-02 22:10:30.500 184 12602.50 89.10 54932.72 88888.00 2012-07-02 22:10:30.625 184 12602.55 89.08 54932.75 88888.00 2012-07-02 22:10:30.750 184 12602.58 89.03 54932.72 88888.00 2012-07-02 22:10:30.875 184 12602.58 89.05 54932.72 88888.00 2012-07-02 22:10:31.000 184 12602.58 89.05 54932.75 88888.00 2012-07-02 22:10:31.125 184 12602.55 89.05 54932.82 88888.00 2012-07-02 22:10:31.250 184 12602.50 89.03 54932.82 88888.00 2012-07-02 22:10:31.375 184 12602.50 89.03 54932.82 88888.00 2012-07-02 22:10:31.500 184 12602.48 89.00 54932.80 88888.00 2012-07-02 22:10:31.625 184 12602.50 88.97 54932.78 88888.00 2012-07-02 22:10:31.750 184 12602.45 88.95 54932.78 88888.00 2012-07-02 22:10:31.875 184 12602.45 88.95 54932.80 88888.00 2012-07-02 22:10:32.000 184 12602.42 88.92 54932.80 88888.00 2012-07-02 22:10:32.125 184 12602.38 88.92 54932.82 88888.00 2012-07-02 22:10:32.250 184 12602.35 88.90 54932.85 88888.00 2012-07-02 22:10:32.375 184 12602.38 88.90 54932.82 88888.00 2012-07-02 22:10:32.500 184 12602.38 88.88 54932.82 88888.00 2012-07-02 22:10:32.625 184 12602.30 88.88 54932.85 88888.00 2012-07-02 22:10:32.750 184 12602.30 88.85 54932.85 88888.00 2012-07-02 22:10:32.875 184 12602.33 88.83 54932.88 88888.00 2012-07-02 22:10:33.000 184 12602.33 88.85 54932.88 88888.00 2012-07-02 22:10:33.125 184 12602.35 88.88 54932.88 88888.00 2012-07-02 22:10:33.250 184 12602.35 88.85 54932.88 88888.00 2012-07-02 22:10:33.375 184 12602.35 88.83 54932.88 88888.00 2012-07-02 22:10:33.500 184 12602.35 88.80 54932.90 88888.00 2012-07-02 22:10:33.625 184 12602.38 88.78 54932.90 88888.00 2012-07-02 22:10:33.750 184 12602.35 88.83 54932.93 88888.00 2012-07-02 22:10:33.875 184 12602.33 88.80 54932.95 88888.00 2012-07-02 22:10:34.000 184 12602.27 88.78 54932.93 88888.00 2012-07-02 22:10:34.125 184 12602.25 88.75 54932.95 88888.00 2012-07-02 22:10:34.250 184 12602.25 88.72 54932.95 88888.00 2012-07-02 22:10:34.375 184 12602.20 88.72 54932.97 88888.00 2012-07-02 22:10:34.500 184 12602.10 88.72 54933.00 88888.00 2012-07-02 22:10:34.625 184 12602.12 88.75 54933.03 88888.00 2012-07-02 22:10:34.750 184 12602.17 88.75 54932.97 88888.00 2012-07-02 22:10:34.875 184 12602.12 88.70 54932.95 88888.00 2012-07-02 22:10:35.000 184 12602.08 88.70 54932.95 88888.00 2012-07-02 22:10:35.125 184 12602.12 88.72 54933.00 88888.00 2012-07-02 22:10:35.250 184 12602.20 88.72 54933.03 88888.00 2012-07-02 22:10:35.375 184 12602.20 88.75 54933.05 88888.00 2012-07-02 22:10:35.500 184 12602.15 88.78 54933.05 88888.00 2012-07-02 22:10:35.625 184 12602.10 88.72 54933.03 88888.00 2012-07-02 22:10:35.750 184 12602.05 88.70 54933.03 88888.00 2012-07-02 22:10:35.875 184 12602.00 88.72 54933.03 88888.00 2012-07-02 22:10:36.000 184 12602.00 88.72 54933.03 88888.00 2012-07-02 22:10:36.125 184 12601.98 88.72 54933.05 88888.00 2012-07-02 22:10:36.250 184 12602.00 88.70 54933.05 88888.00 2012-07-02 22:10:36.375 184 12602.08 88.67 54933.03 88888.00 2012-07-02 22:10:36.500 184 12602.02 88.65 54933.05 88888.00 2012-07-02 22:10:36.625 184 12602.02 88.62 54933.07 88888.00 2012-07-02 22:10:36.750 184 12602.02 88.65 54933.10 88888.00 2012-07-02 22:10:36.875 184 12602.00 88.67 54933.10 88888.00 2012-07-02 22:10:37.000 184 12601.95 88.65 54933.07 88888.00 2012-07-02 22:10:37.125 184 12601.92 88.67 54933.07 88888.00 2012-07-02 22:10:37.250 184 12601.85 88.60 54933.10 88888.00 2012-07-02 22:10:37.375 184 12601.80 88.60 54933.10 88888.00 2012-07-02 22:10:37.500 184 12601.75 88.67 54933.10 88888.00 2012-07-02 22:10:37.625 184 12601.75 88.65 54933.12 88888.00 2012-07-02 22:10:37.750 184 12601.73 88.65 54933.15 88888.00 2012-07-02 22:10:37.875 184 12601.77 88.65 54933.15 88888.00 2012-07-02 22:10:38.000 184 12601.80 88.65 54933.12 88888.00 2012-07-02 22:10:38.125 184 12601.83 88.62 54933.15 88888.00 2012-07-02 22:10:38.250 184 12601.77 88.60 54933.18 88888.00 2012-07-02 22:10:38.375 184 12601.77 88.60 54933.15 88888.00 2012-07-02 22:10:38.500 184 12601.75 88.58 54933.15 88888.00 2012-07-02 22:10:38.625 184 12601.73 88.60 54933.15 88888.00 2012-07-02 22:10:38.750 184 12601.65 88.58 54933.20 88888.00 2012-07-02 22:10:38.875 184 12601.67 88.55 54933.20 88888.00 2012-07-02 22:10:39.000 184 12601.67 88.53 54933.20 88888.00 2012-07-02 22:10:39.125 184 12601.75 88.53 54933.20 88888.00 2012-07-02 22:10:39.250 184 12601.77 88.53 54933.18 88888.00 2012-07-02 22:10:39.375 184 12601.77 88.53 54933.20 88888.00 2012-07-02 22:10:39.500 184 12601.73 88.50 54933.22 88888.00 2012-07-02 22:10:39.625 184 12601.75 88.53 54933.22 88888.00 2012-07-02 22:10:39.750 184 12601.73 88.53 54933.25 88888.00 2012-07-02 22:10:39.875 184 12601.67 88.53 54933.22 88888.00 2012-07-02 22:10:40.000 184 12601.62 88.50 54933.20 88888.00 2012-07-02 22:10:40.125 184 12601.60 88.50 54933.22 88888.00 2012-07-02 22:10:40.250 184 12601.60 88.47 54933.25 88888.00 2012-07-02 22:10:40.375 184 12601.62 88.45 54933.25 88888.00 2012-07-02 22:10:40.500 184 12601.65 88.50 54933.25 88888.00 2012-07-02 22:10:40.625 184 12601.65 88.50 54933.25 88888.00 2012-07-02 22:10:40.750 184 12601.62 88.50 54933.28 88888.00 2012-07-02 22:10:40.875 184 12601.60 88.45 54933.28 88888.00 2012-07-02 22:10:41.000 184 12601.55 88.42 54933.30 88888.00 2012-07-02 22:10:41.125 184 12601.55 88.45 54933.30 88888.00 2012-07-02 22:10:41.250 184 12601.52 88.45 54933.30 88888.00 2012-07-02 22:10:41.375 184 12601.52 88.45 54933.32 88888.00 2012-07-02 22:10:41.500 184 12601.55 88.45 54933.30 88888.00 2012-07-02 22:10:41.625 184 12601.55 88.45 54933.32 88888.00 2012-07-02 22:10:41.750 184 12601.55 88.42 54933.35 88888.00 2012-07-02 22:10:41.875 184 12601.52 88.45 54933.38 88888.00 2012-07-02 22:10:42.000 184 12601.58 88.42 54933.35 88888.00 2012-07-02 22:10:42.125 184 12601.52 88.42 54933.35 88888.00 2012-07-02 22:10:42.250 184 12601.42 88.40 54933.38 88888.00 2012-07-02 22:10:42.375 184 12601.45 88.42 54933.38 88888.00 2012-07-02 22:10:42.500 184 12601.45 88.42 54933.38 88888.00 2012-07-02 22:10:42.625 184 12601.40 88.45 54933.43 88888.00 2012-07-02 22:10:42.750 184 12601.42 88.40 54933.43 88888.00 2012-07-02 22:10:42.875 184 12601.45 88.38 54933.40 88888.00 2012-07-02 22:10:43.000 184 12601.45 88.38 54933.40 88888.00 2012-07-02 22:10:43.125 184 12601.45 88.38 54933.43 88888.00 2012-07-02 22:10:43.250 184 12601.40 88.40 54933.40 88888.00 2012-07-02 22:10:43.375 184 12601.35 88.38 54933.38 88888.00 2012-07-02 22:10:43.500 184 12601.38 88.38 54933.40 88888.00 2012-07-02 22:10:43.625 184 12601.40 88.38 54933.40 88888.00 2012-07-02 22:10:43.750 184 12601.40 88.40 54933.43 88888.00 2012-07-02 22:10:43.875 184 12601.38 88.35 54933.40 88888.00 2012-07-02 22:10:44.000 184 12601.40 88.38 54933.40 88888.00 2012-07-02 22:10:44.125 184 12601.35 88.35 54933.43 88888.00 2012-07-02 22:10:44.250 184 12601.27 88.35 54933.40 88888.00 2012-07-02 22:10:44.375 184 12601.35 88.40 54933.43 88888.00 2012-07-02 22:10:44.500 184 12601.30 88.40 54933.43 88888.00 2012-07-02 22:10:44.625 184 12601.23 88.35 54933.43 88888.00 2012-07-02 22:10:44.750 184 12601.23 88.38 54933.43 88888.00 2012-07-02 22:10:44.875 184 12601.23 88.38 54933.47 88888.00 2012-07-02 22:10:45.000 184 12601.33 88.40 54933.50 88888.00 2012-07-02 22:10:45.125 184 12601.30 88.40 54933.47 88888.00 2012-07-02 22:10:45.250 184 12601.17 88.38 54933.47 88888.00 2012-07-02 22:10:45.375 184 12601.15 88.40 54933.50 88888.00 2012-07-02 22:10:45.500 184 12601.05 88.40 54933.53 88888.00 2012-07-02 22:10:45.625 184 12601.05 88.35 54933.50 88888.00 2012-07-02 22:10:45.750 184 12601.00 88.38 54933.50 88888.00 2012-07-02 22:10:45.875 184 12600.98 88.38 54933.50 88888.00 2012-07-02 22:10:46.000 184 12601.02 88.38 54933.50 88888.00 2012-07-02 22:10:46.125 184 12600.98 88.38 54933.50 88888.00 2012-07-02 22:10:46.250 184 12600.90 88.40 54933.53 88888.00 2012-07-02 22:10:46.375 184 12600.90 88.45 54933.50 88888.00 2012-07-02 22:10:46.500 184 12600.92 88.45 54933.53 88888.00 2012-07-02 22:10:46.625 184 12600.98 88.42 54933.53 88888.00 2012-07-02 22:10:46.750 184 12600.95 88.45 54933.53 88888.00 2012-07-02 22:10:46.875 184 12600.88 88.45 54933.55 88888.00 2012-07-02 22:10:47.000 184 12600.83 88.40 54933.55 88888.00 2012-07-02 22:10:47.125 184 12600.83 88.42 54933.57 88888.00 2012-07-02 22:10:47.250 184 12600.77 88.45 54933.55 88888.00 2012-07-02 22:10:47.375 184 12600.80 88.42 54933.55 88888.00 2012-07-02 22:10:47.500 184 12600.85 88.42 54933.55 88888.00 2012-07-02 22:10:47.625 184 12600.85 88.42 54933.57 88888.00 2012-07-02 22:10:47.750 184 12600.80 88.45 54933.57 88888.00 2012-07-02 22:10:47.875 184 12600.80 88.42 54933.60 88888.00 2012-07-02 22:10:48.000 184 12600.77 88.40 54933.60 88888.00 2012-07-02 22:10:48.125 184 12600.75 88.40 54933.60 88888.00 2012-07-02 22:10:48.250 184 12600.75 88.42 54933.60 88888.00 2012-07-02 22:10:48.375 184 12600.75 88.42 54933.60 88888.00 2012-07-02 22:10:48.500 184 12600.75 88.42 54933.62 88888.00 2012-07-02 22:10:48.625 184 12600.75 88.45 54933.65 88888.00 2012-07-02 22:10:48.750 184 12600.67 88.47 54933.62 88888.00 2012-07-02 22:10:48.875 184 12600.62 88.47 54933.62 88888.00 2012-07-02 22:10:49.000 184 12600.67 88.47 54933.62 88888.00 2012-07-02 22:10:49.125 184 12600.67 88.50 54933.65 88888.00 2012-07-02 22:10:49.250 184 12600.65 88.50 54933.65 88888.00 2012-07-02 22:10:49.375 184 12600.65 88.47 54933.65 88888.00 2012-07-02 22:10:49.500 184 12600.60 88.50 54933.65 88888.00 2012-07-02 22:10:49.625 184 12600.60 88.53 54933.70 88888.00 2012-07-02 22:10:49.750 184 12600.60 88.53 54933.68 88888.00 2012-07-02 22:10:49.875 184 12600.58 88.55 54933.65 88888.00 2012-07-02 22:10:50.000 184 12600.55 88.55 54933.65 88888.00 2012-07-02 22:10:50.125 184 12600.48 88.50 54933.68 88888.00 2012-07-02 22:10:50.250 184 12600.48 88.50 54933.70 88888.00 2012-07-02 22:10:50.375 184 12600.48 88.53 54933.70 88888.00 2012-07-02 22:10:50.500 184 12600.48 88.58 54933.68 88888.00 2012-07-02 22:10:50.625 184 12600.42 88.55 54933.68 88888.00 2012-07-02 22:10:50.750 184 12600.40 88.55 54933.68 88888.00 2012-07-02 22:10:50.875 184 12600.38 88.58 54933.70 88888.00 2012-07-02 22:10:51.000 184 12600.38 88.58 54933.70 88888.00 2012-07-02 22:10:51.125 184 12600.45 88.58 54933.70 88888.00 2012-07-02 22:10:51.250 184 12600.40 88.58 54933.70 88888.00 2012-07-02 22:10:51.375 184 12600.33 88.55 54933.70 88888.00 2012-07-02 22:10:51.500 184 12600.25 88.53 54933.70 88888.00 2012-07-02 22:10:51.625 184 12600.38 88.55 54933.72 88888.00 2012-07-02 22:10:51.750 184 12600.40 88.58 54933.72 88888.00 2012-07-02 22:10:51.875 184 12600.35 88.58 54933.72 88888.00 2012-07-02 22:10:52.000 184 12600.30 88.60 54933.70 88888.00 2012-07-02 22:10:52.125 184 12600.27 88.60 54933.72 88888.00 2012-07-02 22:10:52.250 184 12600.20 88.60 54933.75 88888.00 2012-07-02 22:10:52.375 184 12600.20 88.62 54933.75 88888.00 2012-07-02 22:10:52.500 184 12600.23 88.62 54933.75 88888.00 2012-07-02 22:10:52.625 184 12600.23 88.65 54933.75 88888.00 2012-07-02 22:10:52.750 184 12600.17 88.65 54933.75 88888.00 2012-07-02 22:10:52.875 184 12600.20 88.60 54933.72 88888.00 2012-07-02 22:10:53.000 184 12600.27 88.65 54933.72 88888.00 2012-07-02 22:10:53.125 184 12600.23 88.62 54933.75 88888.00 2012-07-02 22:10:53.250 184 12600.15 88.60 54933.75 88888.00 2012-07-02 22:10:53.375 184 12600.15 88.62 54933.75 88888.00 2012-07-02 22:10:53.500 184 12600.12 88.65 54933.75 88888.00 2012-07-02 22:10:53.625 184 12600.08 88.60 54933.75 88888.00 2012-07-02 22:10:53.750 184 12600.05 88.62 54933.75 88888.00 2012-07-02 22:10:53.875 184 12600.05 88.65 54933.75 88888.00 2012-07-02 22:10:54.000 184 12600.00 88.65 54933.72 88888.00 2012-07-02 22:10:54.125 184 12600.00 88.70 54933.78 88888.00 2012-07-02 22:10:54.250 184 12600.02 88.70 54933.80 88888.00 2012-07-02 22:10:54.375 184 12600.08 88.72 54933.82 88888.00 2012-07-02 22:10:54.500 184 12600.00 88.70 54933.80 88888.00 2012-07-02 22:10:54.625 184 12599.95 88.70 54933.80 88888.00 2012-07-02 22:10:54.750 184 12599.92 88.67 54933.82 88888.00 2012-07-02 22:10:54.875 184 12599.92 88.67 54933.85 88888.00 2012-07-02 22:10:55.000 184 12599.92 88.70 54933.85 88888.00 2012-07-02 22:10:55.125 184 12599.90 88.72 54933.85 88888.00 2012-07-02 22:10:55.250 184 12599.83 88.70 54933.85 88888.00 2012-07-02 22:10:55.375 184 12599.85 88.72 54933.85 88888.00 2012-07-02 22:10:55.500 184 12599.83 88.75 54933.88 88888.00 2012-07-02 22:10:55.625 184 12599.80 88.75 54933.85 88888.00 2012-07-02 22:10:55.750 184 12599.73 88.78 54933.85 88888.00 2012-07-02 22:10:55.875 184 12599.67 88.75 54933.88 88888.00 2012-07-02 22:10:56.000 184 12599.70 88.78 54933.88 88888.00 2012-07-02 22:10:56.125 184 12599.70 88.78 54933.90 88888.00 2012-07-02 22:10:56.250 184 12599.65 88.78 54933.90 88888.00 2012-07-02 22:10:56.375 184 12599.58 88.80 54933.90 88888.00 2012-07-02 22:10:56.500 184 12599.50 88.80 54933.88 88888.00 2012-07-02 22:10:56.625 184 12599.52 88.80 54933.90 88888.00 2012-07-02 22:10:56.750 184 12599.60 88.80 54933.90 88888.00 2012-07-02 22:10:56.875 184 12599.67 88.80 54933.90 88888.00 2012-07-02 22:10:57.000 184 12599.73 88.83 54933.90 88888.00 2012-07-02 22:10:57.125 184 12599.62 88.83 54933.93 88888.00 2012-07-02 22:10:57.250 184 12599.55 88.80 54933.93 88888.00 2012-07-02 22:10:57.375 184 12599.55 88.80 54933.93 88888.00 2012-07-02 22:10:57.500 184 12599.55 88.80 54933.93 88888.00 2012-07-02 22:10:57.625 184 12599.55 88.83 54933.95 88888.00 2012-07-02 22:10:57.750 184 12599.55 88.85 54933.95 88888.00 2012-07-02 22:10:57.875 184 12599.55 88.85 54933.95 88888.00 2012-07-02 22:10:58.000 184 12599.45 88.83 54933.95 88888.00 2012-07-02 22:10:58.125 184 12599.40 88.85 54933.95 88888.00 2012-07-02 22:10:58.250 184 12599.40 88.88 54933.97 88888.00 2012-07-02 22:10:58.375 184 12599.40 88.88 54933.97 88888.00 2012-07-02 22:10:58.500 184 12599.40 88.88 54933.95 88888.00 2012-07-02 22:10:58.625 184 12599.40 88.90 54933.93 88888.00 2012-07-02 22:10:58.750 184 12599.38 88.90 54933.93 88888.00 2012-07-02 22:10:58.875 184 12599.35 88.90 54933.93 88888.00 2012-07-02 22:10:59.000 184 12599.30 88.85 54933.90 88888.00 2012-07-02 22:10:59.125 184 12599.25 88.88 54933.95 88888.00 2012-07-02 22:10:59.250 184 12599.17 88.88 54933.95 88888.00 2012-07-02 22:10:59.375 184 12599.17 88.85 54933.90 88888.00 2012-07-02 22:10:59.500 184 12599.20 88.85 54933.90 88888.00 2012-07-02 22:10:59.625 184 12599.20 88.88 54933.93 88888.00 2012-07-02 22:10:59.750 184 12599.15 88.85 54933.93 88888.00 2012-07-02 22:10:59.875 184 12599.10 88.85 54933.90 88888.00 2012-07-02 22:11:00.000 184 12599.08 88.85 54933.90 88888.00 2012-07-02 22:11:00.125 184 12599.02 88.85 54933.95 88888.00 2012-07-02 22:11:00.250 184 12598.95 88.83 54933.95 88888.00 2012-07-02 22:11:00.375 184 12598.95 88.85 54933.93 88888.00 2012-07-02 22:11:00.500 184 12598.92 88.85 54933.93 88888.00 2012-07-02 22:11:00.625 184 12598.95 88.83 54933.95 88888.00 2012-07-02 22:11:00.750 184 12598.98 88.83 54933.95 88888.00 2012-07-02 22:11:00.875 184 12598.92 88.80 54933.93 88888.00 2012-07-02 22:11:01.000 184 12598.95 88.83 54933.93 88888.00 2012-07-02 22:11:01.125 184 12598.92 88.83 54933.97 88888.00 2012-07-02 22:11:01.250 184 12598.90 88.83 54934.00 88888.00 2012-07-02 22:11:01.375 184 12598.95 88.85 54934.00 88888.00 2012-07-02 22:11:01.500 184 12598.95 88.85 54934.00 88888.00 2012-07-02 22:11:01.625 184 12598.88 88.85 54933.97 88888.00 2012-07-02 22:11:01.750 184 12598.85 88.85 54933.97 88888.00 2012-07-02 22:11:01.875 184 12598.88 88.83 54934.00 88888.00 2012-07-02 22:11:02.000 184 12598.88 88.83 54934.00 88888.00 2012-07-02 22:11:02.125 184 12598.90 88.83 54934.03 88888.00 2012-07-02 22:11:02.250 184 12598.80 88.80 54934.03 88888.00 2012-07-02 22:11:02.375 184 12598.77 88.83 54934.03 88888.00 2012-07-02 22:11:02.500 184 12598.73 88.83 54934.00 88888.00 2012-07-02 22:11:02.625 184 12598.65 88.83 54934.00 88888.00 2012-07-02 22:11:02.750 184 12598.65 88.83 54934.03 88888.00 2012-07-02 22:11:02.875 184 12598.65 88.85 54934.03 88888.00 2012-07-02 22:11:03.000 184 12598.65 88.85 54934.03 88888.00 2012-07-02 22:11:03.125 184 12598.65 88.88 54934.03 88888.00 2012-07-02 22:11:03.250 184 12598.58 88.85 54934.05 88888.00 2012-07-02 22:11:03.375 184 12598.60 88.83 54934.07 88888.00 2012-07-02 22:11:03.500 184 12598.58 88.83 54934.05 88888.00 2012-07-02 22:11:03.625 184 12598.48 88.80 54934.03 88888.00 2012-07-02 22:11:03.750 184 12598.40 88.80 54934.05 88888.00 2012-07-02 22:11:03.875 184 12598.38 88.80 54934.05 88888.00 2012-07-02 22:11:04.000 184 12598.38 88.80 54934.05 88888.00 2012-07-02 22:11:04.125 184 12598.38 88.80 54934.05 88888.00 2012-07-02 22:11:04.250 184 12598.33 88.80 54934.07 88888.00 2012-07-02 22:11:04.375 184 12598.27 88.83 54934.05 88888.00 2012-07-02 22:11:04.500 184 12598.33 88.78 54934.05 88888.00 2012-07-02 22:11:04.625 184 12598.33 88.80 54934.05 88888.00 2012-07-02 22:11:04.750 184 12598.33 88.80 54934.10 88888.00 2012-07-02 22:11:04.875 184 12598.35 88.78 54934.12 88888.00 2012-07-02 22:11:05.000 184 12598.30 88.80 54934.10 88888.00 2012-07-02 22:11:05.125 184 12598.23 88.78 54934.12 88888.00 2012-07-02 22:11:05.250 184 12598.23 88.72 54934.12 88888.00 2012-07-02 22:11:05.375 184 12598.20 88.75 54934.10 88888.00 2012-07-02 22:11:05.500 184 12598.15 88.72 54934.07 88888.00 2012-07-02 22:11:05.625 184 12598.10 88.72 54934.12 88888.00 2012-07-02 22:11:05.750 184 12598.08 88.72 54934.12 88888.00 2012-07-02 22:11:05.875 184 12598.10 88.72 54934.15 88888.00 2012-07-02 22:11:06.000 184 12598.12 88.78 54934.12 88888.00 2012-07-02 22:11:06.125 184 12598.10 88.75 54934.12 88888.00 2012-07-02 22:11:06.250 184 12598.05 88.72 54934.12 88888.00 2012-07-02 22:11:06.375 184 12598.05 88.70 54934.15 88888.00 2012-07-02 22:11:06.500 184 12598.02 88.70 54934.12 88888.00 2012-07-02 22:11:06.625 184 12598.02 88.70 54934.15 88888.00 2012-07-02 22:11:06.750 184 12597.95 88.70 54934.18 88888.00 2012-07-02 22:11:06.875 184 12597.92 88.67 54934.18 88888.00 2012-07-02 22:11:07.000 184 12597.98 88.70 54934.15 88888.00 2012-07-02 22:11:07.125 184 12597.95 88.67 54934.18 88888.00 2012-07-02 22:11:07.250 184 12597.85 88.65 54934.22 88888.00 2012-07-02 22:11:07.375 184 12597.85 88.67 54934.20 88888.00 2012-07-02 22:11:07.500 184 12597.88 88.67 54934.20 88888.00 2012-07-02 22:11:07.625 184 12597.85 88.65 54934.20 88888.00 2012-07-02 22:11:07.750 184 12597.85 88.62 54934.20 88888.00 2012-07-02 22:11:07.875 184 12597.83 88.62 54934.20 88888.00 2012-07-02 22:11:08.000 184 12597.85 88.60 54934.22 88888.00 2012-07-02 22:11:08.125 184 12597.75 88.60 54934.25 88888.00 2012-07-02 22:11:08.250 184 12597.73 88.62 54934.25 88888.00 2012-07-02 22:11:08.375 184 12597.75 88.62 54934.25 88888.00 2012-07-02 22:11:08.500 184 12597.73 88.60 54934.25 88888.00 2012-07-02 22:11:08.625 184 12597.75 88.60 54934.28 88888.00 2012-07-02 22:11:08.750 184 12597.73 88.60 54934.28 88888.00 2012-07-02 22:11:08.875 184 12597.67 88.60 54934.25 88888.00 2012-07-02 22:11:09.000 184 12597.62 88.58 54934.25 88888.00 2012-07-02 22:11:09.125 184 12597.58 88.58 54934.28 88888.00 2012-07-02 22:11:09.250 184 12597.55 88.53 54934.25 88888.00 2012-07-02 22:11:09.375 184 12597.52 88.53 54934.25 88888.00 2012-07-02 22:11:09.500 184 12597.50 88.53 54934.28 88888.00 2012-07-02 22:11:09.625 184 12597.45 88.53 54934.28 88888.00 2012-07-02 22:11:09.750 184 12597.42 88.53 54934.28 88888.00 2012-07-02 22:11:09.875 184 12597.38 88.53 54934.30 88888.00 2012-07-02 22:11:10.000 184 12597.38 88.55 54934.30 88888.00 2012-07-02 22:11:10.125 184 12597.30 88.53 54934.32 88888.00 2012-07-02 22:11:10.250 184 12597.30 88.47 54934.30 88888.00 2012-07-02 22:11:10.375 184 12597.33 88.47 54934.30 88888.00 2012-07-02 22:11:10.500 184 12597.23 88.45 54934.30 88888.00 2012-07-02 22:11:10.625 184 12597.17 88.45 54934.32 88888.00 2012-07-02 22:11:10.750 184 12597.12 88.45 54934.32 88888.00 2012-07-02 22:11:10.875 184 12597.08 88.47 54934.35 88888.00 2012-07-02 22:11:11.000 184 12597.12 88.42 54934.32 88888.00 2012-07-02 22:11:11.125 184 12597.12 88.42 54934.32 88888.00 2012-07-02 22:11:11.250 184 12597.10 88.40 54934.32 88888.00 2012-07-02 22:11:11.375 184 12597.08 88.40 54934.35 88888.00 2012-07-02 22:11:11.500 184 12597.02 88.42 54934.38 88888.00 2012-07-02 22:11:11.625 184 12596.98 88.42 54934.35 88888.00 2012-07-02 22:11:11.750 184 12596.90 88.40 54934.35 88888.00 2012-07-02 22:11:11.875 184 12596.88 88.38 54934.35 88888.00 2012-07-02 22:11:12.000 184 12596.88 88.40 54934.35 88888.00 2012-07-02 22:11:12.125 184 12596.83 88.40 54934.38 88888.00 2012-07-02 22:11:12.250 184 12596.73 88.40 54934.40 88888.00 2012-07-02 22:11:12.375 184 12596.75 88.38 54934.38 88888.00 2012-07-02 22:11:12.500 184 12596.77 88.38 54934.35 88888.00 2012-07-02 22:11:12.625 184 12596.75 88.38 54934.35 88888.00 2012-07-02 22:11:12.750 184 12596.67 88.35 54934.35 88888.00 2012-07-02 22:11:12.875 184 12596.70 88.35 54934.38 88888.00 2012-07-02 22:11:13.000 184 12596.70 88.33 54934.40 88888.00 2012-07-02 22:11:13.125 184 12596.65 88.35 54934.43 88888.00 2012-07-02 22:11:13.250 184 12596.60 88.33 54934.40 88888.00 2012-07-02 22:11:13.375 184 12596.58 88.33 54934.43 88888.00 2012-07-02 22:11:13.500 184 12596.50 88.35 54934.43 88888.00 2012-07-02 22:11:13.625 184 12596.48 88.30 54934.43 88888.00 2012-07-02 22:11:13.750 184 12596.48 88.28 54934.43 88888.00 2012-07-02 22:11:13.875 184 12596.48 88.30 54934.43 88888.00 2012-07-02 22:11:14.000 184 12596.48 88.33 54934.43 88888.00 2012-07-02 22:11:14.125 184 12596.48 88.30 54934.45 88888.00 2012-07-02 22:11:14.250 184 12596.42 88.30 54934.45 88888.00 2012-07-02 22:11:14.375 184 12596.40 88.30 54934.45 88888.00 2012-07-02 22:11:14.500 184 12596.33 88.33 54934.45 88888.00 2012-07-02 22:11:14.625 184 12596.23 88.33 54934.45 88888.00 2012-07-02 22:11:14.750 184 12596.23 88.30 54934.47 88888.00 2012-07-02 22:11:14.875 184 12596.25 88.28 54934.47 88888.00 2012-07-02 22:11:15.000 184 12596.23 88.28 54934.45 88888.00 2012-07-02 22:11:15.125 184 12596.17 88.28 54934.47 88888.00 2012-07-02 22:11:15.250 184 12596.17 88.25 54934.47 88888.00 2012-07-02 22:11:15.375 184 12596.12 88.25 54934.47 88888.00 2012-07-02 22:11:15.500 184 12596.05 88.25 54934.47 88888.00 2012-07-02 22:11:15.625 184 12596.05 88.22 54934.50 88888.00 2012-07-02 22:11:15.750 184 12596.05 88.25 54934.50 88888.00 2012-07-02 22:11:15.875 184 12596.08 88.25 54934.53 88888.00 2012-07-02 22:11:16.000 184 12596.10 88.22 54934.53 88888.00 2012-07-02 22:11:16.125 184 12596.08 88.28 54934.53 88888.00 2012-07-02 22:11:16.250 184 12595.95 88.22 54934.53 88888.00 2012-07-02 22:11:16.375 184 12595.92 88.20 54934.53 88888.00 2012-07-02 22:11:16.500 184 12595.92 88.20 54934.55 88888.00 2012-07-02 22:11:16.625 184 12595.90 88.20 54934.55 88888.00 2012-07-02 22:11:16.750 184 12595.88 88.17 54934.53 88888.00 2012-07-02 22:11:16.875 184 12595.83 88.17 54934.53 88888.00 2012-07-02 22:11:17.000 184 12595.80 88.20 54934.53 88888.00 2012-07-02 22:11:17.125 184 12595.73 88.20 54934.57 88888.00 2012-07-02 22:11:17.250 184 12595.67 88.17 54934.57 88888.00 2012-07-02 22:11:17.375 184 12595.67 88.17 54934.55 88888.00 2012-07-02 22:11:17.500 184 12595.60 88.17 54934.55 88888.00 2012-07-02 22:11:17.625 184 12595.60 88.17 54934.57 88888.00 2012-07-02 22:11:17.750 184 12595.65 88.17 54934.57 88888.00 2012-07-02 22:11:17.875 184 12595.62 88.15 54934.57 88888.00 2012-07-02 22:11:18.000 184 12595.58 88.15 54934.57 88888.00 2012-07-02 22:11:18.125 184 12595.50 88.17 54934.57 88888.00 2012-07-02 22:11:18.250 184 12595.42 88.15 54934.60 88888.00 2012-07-02 22:11:18.375 184 12595.45 88.17 54934.57 88888.00 2012-07-02 22:11:18.500 184 12595.52 88.17 54934.57 88888.00 2012-07-02 22:11:18.625 184 12595.50 88.15 54934.60 88888.00 2012-07-02 22:11:18.750 184 12595.45 88.12 54934.60 88888.00 2012-07-02 22:11:18.875 184 12595.42 88.15 54934.60 88888.00 2012-07-02 22:11:19.000 184 12595.40 88.20 54934.62 88888.00 2012-07-02 22:11:19.125 184 12595.33 88.20 54934.62 88888.00 2012-07-02 22:11:19.250 184 12595.30 88.17 54934.62 88888.00 2012-07-02 22:11:19.375 184 12595.25 88.15 54934.62 88888.00 2012-07-02 22:11:19.500 184 12595.20 88.15 54934.62 88888.00 2012-07-02 22:11:19.625 184 12595.17 88.15 54934.62 88888.00 2012-07-02 22:11:19.750 184 12595.20 88.17 54934.65 88888.00 2012-07-02 22:11:19.875 184 12595.23 88.17 54934.65 88888.00 2012-07-02 22:11:20.000 184 12595.15 88.17 54934.62 88888.00 2012-07-02 22:11:20.125 184 12595.10 88.17 54934.62 88888.00 2012-07-02 22:11:20.250 184 12595.00 88.15 54934.62 88888.00 2012-07-02 22:11:20.375 184 12595.02 88.15 54934.65 88888.00 2012-07-02 22:11:20.500 184 12595.00 88.15 54934.65 88888.00 2012-07-02 22:11:20.625 184 12594.95 88.12 54934.62 88888.00 2012-07-02 22:11:20.750 184 12594.80 88.12 54934.62 88888.00 2012-07-02 22:11:20.875 184 12594.80 88.15 54934.65 88888.00 2012-07-02 22:11:21.000 184 12594.88 88.17 54934.65 88888.00 2012-07-02 22:11:21.125 184 12594.90 88.17 54934.68 88888.00 2012-07-02 22:11:21.250 184 12594.85 88.12 54934.68 88888.00 2012-07-02 22:11:21.375 184 12594.80 88.10 54934.68 88888.00 2012-07-02 22:11:21.500 184 12594.70 88.15 54934.65 88888.00 2012-07-02 22:11:21.625 184 12594.62 88.17 54934.68 88888.00 2012-07-02 22:11:21.750 184 12594.62 88.20 54934.70 88888.00 2012-07-02 22:11:21.875 184 12594.62 88.20 54934.70 88888.00 2012-07-02 22:11:22.000 184 12594.62 88.20 54934.70 88888.00 2012-07-02 22:11:22.125 184 12594.60 88.20 54934.70 88888.00 2012-07-02 22:11:22.250 184 12594.52 88.20 54934.70 88888.00 2012-07-02 22:11:22.375 184 12594.50 88.20 54934.65 88888.00 2012-07-02 22:11:22.500 184 12594.40 88.15 54934.68 88888.00 2012-07-02 22:11:22.625 184 12594.38 88.15 54934.70 88888.00 2012-07-02 22:11:22.750 184 12594.42 88.17 54934.72 88888.00 2012-07-02 22:11:22.875 184 12594.40 88.17 54934.70 88888.00 2012-07-02 22:11:23.000 184 12594.35 88.15 54934.70 88888.00 2012-07-02 22:11:23.125 184 12594.35 88.15 54934.72 88888.00 2012-07-02 22:11:23.250 184 12594.38 88.15 54934.72 88888.00 2012-07-02 22:11:23.375 184 12594.40 88.15 54934.70 88888.00 2012-07-02 22:11:23.500 184 12594.40 88.20 54934.75 88888.00 2012-07-02 22:11:23.625 184 12594.40 88.22 54934.72 88888.00 2012-07-02 22:11:23.750 184 12594.33 88.22 54934.72 88888.00 2012-07-02 22:11:23.875 184 12594.20 88.20 54934.72 88888.00 2012-07-02 22:11:24.000 184 12594.12 88.20 54934.72 88888.00 2012-07-02 22:11:24.125 184 12594.15 88.15 54934.72 88888.00 2012-07-02 22:11:24.250 184 12594.12 88.15 54934.72 88888.00 2012-07-02 22:11:24.375 184 12594.10 88.17 54934.72 88888.00 2012-07-02 22:11:24.500 184 12594.00 88.20 54934.75 88888.00 2012-07-02 22:11:24.625 184 12593.95 88.17 54934.72 88888.00 2012-07-02 22:11:24.750 184 12593.98 88.20 54934.75 88888.00 2012-07-02 22:11:24.875 184 12594.02 88.22 54934.78 88888.00 2012-07-02 22:11:25.000 184 12594.00 88.22 54934.75 88888.00 2012-07-02 22:11:25.125 184 12593.98 88.17 54934.72 88888.00 2012-07-02 22:11:25.250 184 12593.98 88.15 54934.75 88888.00 2012-07-02 22:11:25.375 184 12594.02 88.17 54934.78 88888.00 2012-07-02 22:11:25.500 184 12593.98 88.17 54934.75 88888.00 2012-07-02 22:11:25.625 184 12593.88 88.17 54934.78 88888.00 2012-07-02 22:11:25.750 184 12593.83 88.17 54934.75 88888.00 2012-07-02 22:11:25.875 184 12593.80 88.15 54934.75 88888.00 2012-07-02 22:11:26.000 184 12593.77 88.12 54934.72 88888.00 2012-07-02 22:11:26.125 184 12593.70 88.12 54934.75 88888.00 2012-07-02 22:11:26.250 184 12593.67 88.12 54934.78 88888.00 2012-07-02 22:11:26.375 184 12593.65 88.10 54934.78 88888.00 2012-07-02 22:11:26.500 184 12593.52 88.10 54934.78 88888.00 2012-07-02 22:11:26.625 184 12593.48 88.12 54934.80 88888.00 2012-07-02 22:11:26.750 184 12593.50 88.15 54934.80 88888.00 2012-07-02 22:11:26.875 184 12593.45 88.12 54934.78 88888.00 2012-07-02 22:11:27.000 184 12593.50 88.08 54934.80 88888.00 2012-07-02 22:11:27.125 184 12593.48 88.10 54934.80 88888.00 2012-07-02 22:11:27.250 184 12593.35 88.15 54934.82 88888.00 2012-07-02 22:11:27.375 184 12593.30 88.15 54934.80 88888.00 2012-07-02 22:11:27.500 184 12593.33 88.12 54934.80 88888.00 2012-07-02 22:11:27.625 184 12593.35 88.15 54934.80 88888.00 2012-07-02 22:11:27.750 184 12593.38 88.12 54934.80 88888.00 2012-07-02 22:11:27.875 184 12593.38 88.10 54934.82 88888.00 2012-07-02 22:11:28.000 184 12593.38 88.10 54934.82 88888.00 2012-07-02 22:11:28.125 184 12593.35 88.12 54934.82 88888.00 2012-07-02 22:11:28.250 184 12593.17 88.10 54934.82 88888.00 2012-07-02 22:11:28.375 184 12593.12 88.10 54934.82 88888.00 2012-07-02 22:11:28.500 184 12593.15 88.08 54934.85 88888.00 2012-07-02 22:11:28.625 184 12593.15 88.08 54934.82 88888.00 2012-07-02 22:11:28.750 184 12593.15 88.08 54934.85 88888.00 2012-07-02 22:11:28.875 184 12593.05 88.10 54934.85 88888.00 2012-07-02 22:11:29.000 184 12592.98 88.10 54934.82 88888.00 2012-07-02 22:11:29.125 184 12592.98 88.10 54934.82 88888.00 2012-07-02 22:11:29.250 184 12592.92 88.10 54934.82 88888.00 2012-07-02 22:11:29.375 184 12592.98 88.10 54934.85 88888.00 2012-07-02 22:11:29.500 184 12592.92 88.08 54934.82 88888.00 2012-07-02 22:11:29.625 184 12592.88 88.03 54934.85 88888.00 2012-07-02 22:11:29.750 184 12592.83 88.03 54934.85 88888.00 2012-07-02 22:11:29.875 184 12592.80 88.05 54934.88 88888.00 2012-07-02 22:11:30.000 184 12592.77 88.05 54934.88 88888.00 2012-07-02 22:11:30.125 184 12592.73 88.05 54934.85 88888.00 2012-07-02 22:11:30.250 184 12592.70 88.05 54934.88 88888.00 2012-07-02 22:11:30.375 184 12592.75 88.03 54934.88 88888.00 2012-07-02 22:11:30.500 184 12592.73 88.05 54934.88 88888.00 2012-07-02 22:11:30.625 184 12592.67 88.05 54934.88 88888.00 2012-07-02 22:11:30.750 184 12592.62 88.05 54934.90 88888.00 2012-07-02 22:11:30.875 184 12592.60 88.05 54934.90 88888.00 2012-07-02 22:11:31.000 184 12592.58 88.03 54934.88 88888.00 2012-07-02 22:11:31.125 184 12592.52 88.05 54934.90 88888.00 2012-07-02 22:11:31.250 184 12592.50 88.03 54934.90 88888.00 2012-07-02 22:11:31.375 184 12592.48 88.00 54934.93 88888.00 2012-07-02 22:11:31.500 184 12592.45 87.97 54934.93 88888.00 2012-07-02 22:11:31.625 184 12592.40 87.97 54934.93 88888.00 2012-07-02 22:11:31.750 184 12592.42 87.97 54934.95 88888.00 2012-07-02 22:11:31.875 184 12592.45 88.00 54934.95 88888.00 2012-07-02 22:11:32.000 184 12592.40 87.97 54934.95 88888.00 2012-07-02 22:11:32.125 184 12592.40 88.00 54934.95 88888.00 2012-07-02 22:11:32.250 184 12592.33 88.03 54934.95 88888.00 2012-07-02 22:11:32.375 184 12592.33 88.03 54934.95 88888.00 2012-07-02 22:11:32.500 184 12592.30 88.03 54934.95 88888.00 2012-07-02 22:11:32.625 184 12592.25 88.00 54934.93 88888.00 2012-07-02 22:11:32.750 184 12592.25 87.97 54934.93 88888.00 2012-07-02 22:11:32.875 184 12592.17 87.97 54934.93 88888.00 2012-07-02 22:11:33.000 184 12592.12 87.97 54934.95 88888.00 2012-07-02 22:11:33.125 184 12592.10 87.97 54934.95 88888.00 2012-07-02 22:11:33.250 184 12591.98 87.95 54934.97 88888.00 2012-07-02 22:11:33.375 184 12591.95 87.95 54935.00 88888.00 2012-07-02 22:11:33.500 184 12591.95 88.00 54935.03 88888.00 2012-07-02 22:11:33.625 184 12591.92 88.03 54935.00 88888.00 2012-07-02 22:11:33.750 184 12591.85 88.00 54935.00 88888.00 2012-07-02 22:11:33.875 184 12591.80 87.97 54934.97 88888.00 2012-07-02 22:11:34.000 184 12591.80 87.97 54934.97 88888.00 2012-07-02 22:11:34.125 184 12591.75 87.97 54934.97 88888.00 2012-07-02 22:11:34.250 184 12591.70 88.00 54935.00 88888.00 2012-07-02 22:11:34.375 184 12591.70 88.00 54935.03 88888.00 2012-07-02 22:11:34.500 184 12591.70 88.00 54934.97 88888.00 2012-07-02 22:11:34.625 184 12591.65 88.00 54935.00 88888.00 2012-07-02 22:11:34.750 184 12591.58 88.00 54935.00 88888.00 2012-07-02 22:11:34.875 184 12591.55 88.03 54935.03 88888.00 2012-07-02 22:11:35.000 184 12591.52 88.03 54935.00 88888.00 2012-07-02 22:11:35.125 184 12591.48 88.03 54935.00 88888.00 2012-07-02 22:11:35.250 184 12591.42 88.00 54935.03 88888.00 2012-07-02 22:11:35.375 184 12591.42 88.00 54935.03 88888.00 2012-07-02 22:11:35.500 184 12591.38 87.97 54935.03 88888.00 2012-07-02 22:11:35.625 184 12591.35 87.95 54935.03 88888.00 2012-07-02 22:11:35.750 184 12591.30 87.97 54935.03 88888.00 2012-07-02 22:11:35.875 184 12591.27 87.97 54935.03 88888.00 2012-07-02 22:11:36.000 184 12591.25 88.00 54935.03 88888.00 2012-07-02 22:11:36.125 184 12591.25 88.00 54935.05 88888.00 2012-07-02 22:11:36.250 184 12591.20 88.00 54935.05 88888.00 2012-07-02 22:11:36.375 184 12591.23 88.03 54935.05 88888.00 2012-07-02 22:11:36.500 184 12591.17 88.03 54935.07 88888.00 2012-07-02 22:11:36.625 184 12591.15 88.03 54935.05 88888.00 2012-07-02 22:11:36.750 184 12591.15 88.03 54935.05 88888.00 2012-07-02 22:11:36.875 184 12591.15 87.97 54935.05 88888.00 2012-07-02 22:11:37.000 184 12591.12 87.97 54935.05 88888.00 2012-07-02 22:11:37.125 184 12591.12 88.00 54935.05 88888.00 2012-07-02 22:11:37.250 184 12591.05 87.97 54935.10 88888.00 2012-07-02 22:11:37.375 184 12591.05 87.97 54935.07 88888.00 2012-07-02 22:11:37.500 184 12591.02 87.95 54935.03 88888.00 2012-07-02 22:11:37.625 184 12591.05 87.97 54935.05 88888.00 2012-07-02 22:11:37.750 184 12591.05 88.00 54935.05 88888.00 2012-07-02 22:11:37.875 184 12590.95 88.00 54935.05 88888.00 2012-07-02 22:11:38.000 184 12590.88 88.00 54935.03 88888.00 2012-07-02 22:11:38.125 184 12590.80 87.97 54935.03 88888.00 2012-07-02 22:11:38.250 184 12590.75 87.97 54935.05 88888.00 2012-07-02 22:11:38.375 184 12590.75 88.00 54935.05 88888.00 2012-07-02 22:11:38.500 184 12590.67 87.97 54935.03 88888.00 2012-07-02 22:11:38.625 184 12590.62 87.97 54935.03 88888.00 2012-07-02 22:11:38.750 184 12590.70 87.97 54935.03 88888.00 2012-07-02 22:11:38.875 184 12590.67 87.97 54935.05 88888.00 2012-07-02 22:11:39.000 184 12590.65 87.97 54935.05 88888.00 2012-07-02 22:11:39.125 184 12590.58 88.00 54935.03 88888.00 2012-07-02 22:11:39.250 184 12590.55 87.95 54935.03 88888.00 2012-07-02 22:11:39.375 184 12590.58 87.97 54935.03 88888.00 2012-07-02 22:11:39.500 184 12590.58 88.03 54935.05 88888.00 2012-07-02 22:11:39.625 184 12590.55 88.00 54935.05 88888.00 2012-07-02 22:11:39.750 184 12590.52 87.97 54935.05 88888.00 2012-07-02 22:11:39.875 184 12590.48 87.97 54935.05 88888.00 2012-07-02 22:11:40.000 184 12590.45 88.00 54935.05 88888.00 2012-07-02 22:11:40.125 184 12590.40 88.03 54935.03 88888.00 2012-07-02 22:11:40.250 184 12590.40 88.03 54935.03 88888.00 2012-07-02 22:11:40.375 184 12590.42 88.03 54935.00 88888.00 2012-07-02 22:11:40.500 184 12590.35 88.05 54935.03 88888.00 2012-07-02 22:11:40.625 184 12590.30 88.05 54935.03 88888.00 2012-07-02 22:11:40.750 184 12590.27 88.03 54935.03 88888.00 2012-07-02 22:11:40.875 184 12590.20 88.08 54935.03 88888.00 2012-07-02 22:11:41.000 184 12590.10 88.08 54935.03 88888.00 2012-07-02 22:11:41.125 184 12590.10 88.03 54935.05 88888.00 2012-07-02 22:11:41.250 184 12590.12 88.03 54935.05 88888.00 2012-07-02 22:11:41.375 184 12590.10 88.08 54935.05 88888.00 2012-07-02 22:11:41.500 184 12590.02 88.05 54935.05 88888.00 2012-07-02 22:11:41.625 184 12589.92 88.05 54935.03 88888.00 2012-07-02 22:11:41.750 184 12589.92 88.05 54935.03 88888.00 2012-07-02 22:11:41.875 184 12589.88 88.08 54935.05 88888.00 2012-07-02 22:11:42.000 184 12589.85 88.08 54935.05 88888.00 2012-07-02 22:11:42.125 184 12589.88 88.03 54935.03 88888.00 2012-07-02 22:11:42.250 184 12589.85 88.03 54935.05 88888.00 2012-07-02 22:11:42.375 184 12589.80 88.10 54935.03 88888.00 2012-07-02 22:11:42.500 184 12589.75 88.10 54935.05 88888.00 2012-07-02 22:11:42.625 184 12589.75 88.08 54935.05 88888.00 2012-07-02 22:11:42.750 184 12589.70 88.08 54935.07 88888.00 2012-07-02 22:11:42.875 184 12589.65 88.08 54935.05 88888.00 2012-07-02 22:11:43.000 184 12589.67 88.08 54935.03 88888.00 2012-07-02 22:11:43.125 184 12589.75 88.05 54935.03 88888.00 2012-07-02 22:11:43.250 184 12589.67 88.05 54935.03 88888.00 2012-07-02 22:11:43.375 184 12589.60 88.08 54935.00 88888.00 2012-07-02 22:11:43.500 184 12589.60 88.05 54935.03 88888.00 2012-07-02 22:11:43.625 184 12589.55 88.10 54935.00 88888.00 2012-07-02 22:11:43.750 184 12589.50 88.08 54935.03 88888.00 2012-07-02 22:11:43.875 184 12589.48 88.05 54935.03 88888.00 2012-07-02 22:11:44.000 184 12589.40 88.05 54935.00 88888.00 2012-07-02 22:11:44.125 184 12589.35 88.05 54935.00 88888.00 2012-07-02 22:11:44.250 184 12589.33 88.10 54935.00 88888.00 2012-07-02 22:11:44.375 184 12589.40 88.10 54935.00 88888.00 2012-07-02 22:11:44.500 184 12589.40 88.12 54935.00 88888.00 2012-07-02 22:11:44.625 184 12589.35 88.10 54935.03 88888.00 2012-07-02 22:11:44.750 184 12589.33 88.10 54935.00 88888.00 2012-07-02 22:11:44.875 184 12589.30 88.12 54935.00 88888.00 2012-07-02 22:11:45.000 184 12589.33 88.12 54935.00 88888.00 2012-07-02 22:11:45.125 184 12589.27 88.12 54935.00 88888.00 2012-07-02 22:11:45.250 184 12589.23 88.10 54935.00 88888.00 2012-07-02 22:11:45.375 184 12589.23 88.12 54935.00 88888.00 2012-07-02 22:11:45.500 184 12589.20 88.12 54934.97 88888.00 2012-07-02 22:11:45.625 184 12589.15 88.12 54935.00 88888.00 2012-07-02 22:11:45.750 184 12589.15 88.10 54934.97 88888.00 2012-07-02 22:11:45.875 184 12589.10 88.15 54934.95 88888.00 2012-07-02 22:11:46.000 184 12589.02 88.10 54934.95 88888.00 2012-07-02 22:11:46.125 184 12588.90 88.08 54934.97 88888.00 2012-07-02 22:11:46.250 184 12588.90 88.08 54934.97 88888.00 2012-07-02 22:11:46.375 184 12589.02 88.10 54935.00 88888.00 2012-07-02 22:11:46.500 184 12589.00 88.10 54934.97 88888.00 2012-07-02 22:11:46.625 184 12588.98 88.08 54934.95 88888.00 2012-07-02 22:11:46.750 184 12588.95 88.10 54934.95 88888.00 2012-07-02 22:11:46.875 184 12588.90 88.10 54934.95 88888.00 2012-07-02 22:11:47.000 184 12588.85 88.10 54934.95 88888.00 2012-07-02 22:11:47.125 184 12588.80 88.12 54935.00 88888.00 2012-07-02 22:11:47.250 184 12588.77 88.15 54935.03 88888.00 2012-07-02 22:11:47.375 184 12588.80 88.17 54935.00 88888.00 2012-07-02 22:11:47.500 184 12588.77 88.12 54935.00 88888.00 2012-07-02 22:11:47.625 184 12588.70 88.12 54934.97 88888.00 2012-07-02 22:11:47.750 184 12588.67 88.12 54934.97 88888.00 2012-07-02 22:11:47.875 184 12588.70 88.12 54934.97 88888.00 2012-07-02 22:11:48.000 184 12588.67 88.15 54934.95 88888.00 2012-07-02 22:11:48.125 184 12588.60 88.12 54934.97 88888.00 2012-07-02 22:11:48.250 184 12588.48 88.10 54934.97 88888.00 2012-07-02 22:11:48.375 184 12588.48 88.10 54934.97 88888.00 2012-07-02 22:11:48.500 184 12588.50 88.12 54934.97 88888.00 2012-07-02 22:11:48.625 184 12588.48 88.12 54934.97 88888.00 2012-07-02 22:11:48.750 184 12588.42 88.10 54934.97 88888.00 2012-07-02 22:11:48.875 184 12588.40 88.12 54934.95 88888.00 2012-07-02 22:11:49.000 184 12588.35 88.12 54934.97 88888.00 2012-07-02 22:11:49.125 184 12588.35 88.10 54934.97 88888.00 2012-07-02 22:11:49.250 184 12588.33 88.10 54934.95 88888.00 2012-07-02 22:11:49.375 184 12588.30 88.10 54934.97 88888.00 2012-07-02 22:11:49.500 184 12588.25 88.08 54934.95 88888.00 2012-07-02 22:11:49.625 184 12588.23 88.08 54934.95 88888.00 2012-07-02 22:11:49.750 184 12588.23 88.08 54934.93 88888.00 2012-07-02 22:11:49.875 184 12588.23 88.05 54934.93 88888.00 2012-07-02 22:11:50.000 184 12588.20 88.05 54934.95 88888.00 2012-07-02 22:11:50.125 184 12588.10 88.05 54934.97 88888.00 2012-07-02 22:11:50.250 184 12587.98 88.03 54934.95 88888.00 2012-07-02 22:11:50.375 184 12588.05 88.03 54934.95 88888.00 2012-07-02 22:11:50.500 184 12588.10 88.03 54934.97 88888.00 2012-07-02 22:11:50.625 184 12588.10 88.03 54934.97 88888.00 2012-07-02 22:11:50.750 184 12588.10 88.05 54934.95 88888.00 2012-07-02 22:11:50.875 184 12588.02 88.05 54934.93 88888.00 2012-07-02 22:11:51.000 184 12587.98 88.08 54934.90 88888.00 2012-07-02 22:11:51.125 184 12587.92 88.05 54934.93 88888.00 2012-07-02 22:11:51.250 184 12587.85 88.05 54934.93 88888.00 2012-07-02 22:11:51.375 184 12587.83 88.05 54934.90 88888.00 2012-07-02 22:11:51.500 184 12587.83 88.03 54934.88 88888.00 2012-07-02 22:11:51.625 184 12587.80 88.03 54934.90 88888.00 2012-07-02 22:11:51.750 184 12587.77 88.05 54934.90 88888.00 2012-07-02 22:11:51.875 184 12587.67 88.05 54934.93 88888.00 2012-07-02 22:11:52.000 184 12587.67 88.05 54934.90 88888.00 2012-07-02 22:11:52.125 184 12587.70 88.05 54934.93 88888.00 2012-07-02 22:11:52.250 184 12587.65 88.03 54934.93 88888.00 2012-07-02 22:11:52.375 184 12587.70 88.03 54934.88 88888.00 2012-07-02 22:11:52.500 184 12587.67 88.00 54934.88 88888.00 2012-07-02 22:11:52.625 184 12587.60 88.00 54934.88 88888.00 2012-07-02 22:11:52.750 184 12587.52 88.00 54934.90 88888.00 2012-07-02 22:11:52.875 184 12587.48 88.00 54934.90 88888.00 2012-07-02 22:11:53.000 184 12587.42 87.97 54934.88 88888.00 2012-07-02 22:11:53.125 184 12587.38 87.97 54934.90 88888.00 2012-07-02 22:11:53.250 184 12587.27 87.95 54934.90 88888.00 2012-07-02 22:11:53.375 184 12587.30 87.97 54934.88 88888.00 2012-07-02 22:11:53.500 184 12587.27 87.97 54934.88 88888.00 2012-07-02 22:11:53.625 184 12587.27 87.95 54934.88 88888.00 2012-07-02 22:11:53.750 184 12587.33 87.95 54934.88 88888.00 2012-07-02 22:11:53.875 184 12587.25 87.95 54934.88 88888.00 2012-07-02 22:11:54.000 184 12587.20 87.92 54934.85 88888.00 2012-07-02 22:11:54.125 184 12587.15 87.90 54934.85 88888.00 2012-07-02 22:11:54.250 184 12587.12 87.88 54934.88 88888.00 2012-07-02 22:11:54.375 184 12587.15 87.88 54934.85 88888.00 2012-07-02 22:11:54.500 184 12587.10 87.88 54934.88 88888.00 2012-07-02 22:11:54.625 184 12587.05 87.85 54934.85 88888.00 2012-07-02 22:11:54.750 184 12587.02 87.85 54934.85 88888.00 2012-07-02 22:11:54.875 184 12587.05 87.83 54934.85 88888.00 2012-07-02 22:11:55.000 184 12587.05 87.83 54934.85 88888.00 2012-07-02 22:11:55.125 184 12586.98 87.83 54934.85 88888.00 2012-07-02 22:11:55.250 184 12586.88 87.78 54934.85 88888.00 2012-07-02 22:11:55.375 184 12586.90 87.78 54934.88 88888.00 2012-07-02 22:11:55.500 184 12586.92 87.75 54934.82 88888.00 2012-07-02 22:11:55.625 184 12586.95 87.78 54934.82 88888.00 2012-07-02 22:11:55.750 184 12586.92 87.78 54934.85 88888.00 2012-07-02 22:11:55.875 184 12586.88 87.78 54934.85 88888.00 2012-07-02 22:11:56.000 184 12586.85 87.78 54934.82 88888.00 2012-07-02 22:11:56.125 184 12586.90 87.80 54934.82 88888.00 2012-07-02 22:11:56.250 184 12586.85 87.75 54934.82 88888.00 2012-07-02 22:11:56.375 184 12586.88 87.70 54934.82 88888.00 2012-07-02 22:11:56.500 184 12586.85 87.72 54934.80 88888.00 2012-07-02 22:11:56.625 184 12586.83 87.70 54934.78 88888.00 2012-07-02 22:11:56.750 184 12586.75 87.67 54934.80 88888.00 2012-07-02 22:11:56.875 184 12586.73 87.70 54934.80 88888.00 2012-07-02 22:11:57.000 184 12586.73 87.65 54934.78 88888.00 2012-07-02 22:11:57.125 184 12586.67 87.65 54934.78 88888.00 2012-07-02 22:11:57.250 184 12586.62 87.62 54934.80 88888.00 2012-07-02 22:11:57.375 184 12586.65 87.67 54934.78 88888.00 2012-07-02 22:11:57.500 184 12586.67 87.67 54934.78 88888.00 2012-07-02 22:11:57.625 184 12586.62 87.62 54934.75 88888.00 2012-07-02 22:11:57.750 184 12586.52 87.60 54934.78 88888.00 2012-07-02 22:11:57.875 184 12586.52 87.62 54934.78 88888.00 2012-07-02 22:11:58.000 184 12586.48 87.62 54934.72 88888.00 2012-07-02 22:11:58.125 184 12586.48 87.60 54934.72 88888.00 2012-07-02 22:11:58.250 184 12586.45 87.60 54934.72 88888.00 2012-07-02 22:11:58.375 184 12586.42 87.60 54934.72 88888.00 2012-07-02 22:11:58.500 184 12586.40 87.60 54934.72 88888.00 2012-07-02 22:11:58.625 184 12586.42 87.58 54934.72 88888.00 2012-07-02 22:11:58.750 184 12586.38 87.58 54934.75 88888.00 2012-07-02 22:11:58.875 184 12586.38 87.60 54934.72 88888.00 2012-07-02 22:11:59.000 184 12586.33 87.58 54934.72 88888.00 2012-07-02 22:11:59.125 184 12586.27 87.58 54934.70 88888.00 2012-07-02 22:11:59.250 184 12586.23 87.55 54934.70 88888.00 2012-07-02 22:11:59.375 184 12586.27 87.58 54934.70 88888.00 2012-07-02 22:11:59.500 184 12586.27 87.58 54934.68 88888.00 2012-07-02 22:11:59.625 184 12586.27 87.50 54934.70 88888.00 2012-07-02 22:11:59.750 184 12586.25 87.47 54934.70 88888.00 2012-07-02 22:11:59.875 184 12586.25 87.47 54934.68 88888.00 2012-07-02 22:12:00.000 184 12586.23 87.47 54934.68 88888.00 2012-07-02 22:12:00.125 184 12586.17 87.47 54934.68 88888.00 2012-07-02 22:12:00.250 184 12586.05 87.45 54934.70 88888.00 2012-07-02 22:12:00.375 184 12586.05 87.42 54934.70 88888.00 2012-07-02 22:12:00.500 184 12586.02 87.40 54934.68 88888.00 2012-07-02 22:12:00.625 184 12586.00 87.42 54934.65 88888.00 2012-07-02 22:12:00.750 184 12586.00 87.38 54934.65 88888.00 2012-07-02 22:12:00.875 184 12586.00 87.38 54934.65 88888.00 2012-07-02 22:12:01.000 184 12586.00 87.40 54934.65 88888.00 2012-07-02 22:12:01.125 184 12585.98 87.35 54934.65 88888.00 2012-07-02 22:12:01.250 184 12585.88 87.35 54934.65 88888.00 2012-07-02 22:12:01.375 184 12585.88 87.35 54934.62 88888.00 2012-07-02 22:12:01.500 184 12585.85 87.35 54934.60 88888.00 2012-07-02 22:12:01.625 184 12585.85 87.38 54934.62 88888.00 2012-07-02 22:12:01.750 184 12585.83 87.33 54934.62 88888.00 2012-07-02 22:12:01.875 184 12585.83 87.30 54934.60 88888.00 2012-07-02 22:12:02.000 184 12585.77 87.30 54934.57 88888.00 2012-07-02 22:12:02.125 184 12585.73 87.30 54934.60 88888.00 2012-07-02 22:12:02.250 184 12585.67 87.30 54934.60 88888.00 2012-07-02 22:12:02.375 184 12585.67 87.30 54934.62 88888.00 2012-07-02 22:12:02.500 184 12585.67 87.28 54934.60 88888.00 2012-07-02 22:12:02.625 184 12585.60 87.28 54934.62 88888.00 2012-07-02 22:12:02.750 184 12585.55 87.28 54934.60 88888.00 2012-07-02 22:12:02.875 184 12585.52 87.30 54934.57 88888.00 2012-07-02 22:12:03.000 184 12585.48 87.25 54934.60 88888.00 2012-07-02 22:12:03.125 184 12585.45 87.20 54934.60 88888.00 2012-07-02 22:12:03.250 184 12585.40 87.20 54934.60 88888.00 2012-07-02 22:12:03.375 184 12585.40 87.22 54934.60 88888.00 2012-07-02 22:12:03.500 184 12585.27 87.22 54934.60 88888.00 2012-07-02 22:12:03.625 184 12585.25 87.22 54934.57 88888.00 2012-07-02 22:12:03.750 184 12585.27 87.22 54934.57 88888.00 2012-07-02 22:12:03.875 184 12585.30 87.22 54934.57 88888.00 2012-07-02 22:12:04.000 184 12585.30 87.22 54934.55 88888.00 2012-07-02 22:12:04.125 184 12585.27 87.20 54934.57 88888.00 2012-07-02 22:12:04.250 184 12585.27 87.20 54934.57 88888.00 2012-07-02 22:12:04.375 184 12585.27 87.22 54934.57 88888.00 2012-07-02 22:12:04.500 184 12585.17 87.20 54934.57 88888.00 2012-07-02 22:12:04.625 184 12585.15 87.20 54934.57 88888.00 2012-07-02 22:12:04.750 184 12585.12 87.17 54934.57 88888.00 2012-07-02 22:12:04.875 184 12585.12 87.17 54934.57 88888.00 2012-07-02 22:12:05.000 184 12585.10 87.17 54934.55 88888.00 2012-07-02 22:12:05.125 184 12585.08 87.15 54934.53 88888.00 2012-07-02 22:12:05.250 184 12585.00 87.15 54934.57 88888.00 2012-07-02 22:12:05.375 184 12584.95 87.17 54934.55 88888.00 2012-07-02 22:12:05.500 184 12584.95 87.15 54934.57 88888.00 2012-07-02 22:12:05.625 184 12584.95 87.15 54934.57 88888.00 2012-07-02 22:12:05.750 184 12584.90 87.15 54934.57 88888.00 2012-07-02 22:12:05.875 184 12584.90 87.20 54934.60 88888.00 2012-07-02 22:12:06.000 184 12584.92 87.17 54934.55 88888.00 2012-07-02 22:12:06.125 184 12584.83 87.12 54934.53 88888.00 2012-07-02 22:12:06.250 184 12584.73 87.12 54934.53 88888.00 2012-07-02 22:12:06.375 184 12584.67 87.15 54934.53 88888.00 2012-07-02 22:12:06.500 184 12584.75 87.12 54934.53 88888.00 2012-07-02 22:12:06.625 184 12584.75 87.15 54934.53 88888.00 2012-07-02 22:12:06.750 184 12584.70 87.17 54934.55 88888.00 2012-07-02 22:12:06.875 184 12584.70 87.17 54934.53 88888.00 2012-07-02 22:12:07.000 184 12584.73 87.17 54934.50 88888.00 2012-07-02 22:12:07.125 184 12584.67 87.15 54934.50 88888.00 2012-07-02 22:12:07.250 184 12584.58 87.12 54934.50 88888.00 2012-07-02 22:12:07.375 184 12584.52 87.12 54934.50 88888.00 2012-07-02 22:12:07.500 184 12584.48 87.12 54934.47 88888.00 2012-07-02 22:12:07.625 184 12584.45 87.08 54934.47 88888.00 2012-07-02 22:12:07.750 184 12584.50 87.10 54934.47 88888.00 2012-07-02 22:12:07.875 184 12584.52 87.12 54934.50 88888.00 2012-07-02 22:12:08.000 184 12584.52 87.12 54934.50 88888.00 2012-07-02 22:12:08.125 184 12584.50 87.10 54934.47 88888.00 2012-07-02 22:12:08.250 184 12584.38 87.10 54934.53 88888.00 2012-07-02 22:12:08.375 184 12584.38 87.12 54934.50 88888.00 2012-07-02 22:12:08.500 184 12584.33 87.15 54934.50 88888.00 2012-07-02 22:12:08.625 184 12584.25 87.12 54934.47 88888.00 2012-07-02 22:12:08.750 184 12584.23 87.10 54934.47 88888.00 2012-07-02 22:12:08.875 184 12584.17 87.12 54934.47 88888.00 2012-07-02 22:12:09.000 184 12584.20 87.10 54934.45 88888.00 2012-07-02 22:12:09.125 184 12584.25 87.10 54934.43 88888.00 2012-07-02 22:12:09.250 184 12584.17 87.05 54934.45 88888.00 2012-07-02 22:12:09.375 184 12584.12 87.10 54934.43 88888.00 2012-07-02 22:12:09.500 184 12584.08 87.08 54934.43 88888.00 2012-07-02 22:12:09.625 184 12584.05 87.08 54934.43 88888.00 2012-07-02 22:12:09.750 184 12584.05 87.08 54934.43 88888.00 2012-07-02 22:12:09.875 184 12584.05 87.08 54934.43 88888.00 2012-07-02 22:12:10.000 184 12584.02 87.10 54934.43 88888.00 2012-07-02 22:12:10.125 184 12584.00 87.08 54934.43 88888.00 2012-07-02 22:12:10.250 184 12583.95 87.05 54934.40 88888.00 2012-07-02 22:12:10.375 184 12583.95 87.08 54934.38 88888.00 2012-07-02 22:12:10.500 184 12583.90 87.05 54934.38 88888.00 2012-07-02 22:12:10.625 184 12583.92 87.05 54934.40 88888.00 2012-07-02 22:12:10.750 184 12583.92 87.08 54934.40 88888.00 2012-07-02 22:12:10.875 184 12583.88 87.05 54934.40 88888.00 2012-07-02 22:12:11.000 184 12583.83 87.03 54934.40 88888.00 2012-07-02 22:12:11.125 184 12583.88 87.05 54934.40 88888.00 2012-07-02 22:12:11.250 184 12583.77 87.03 54934.40 88888.00 2012-07-02 22:12:11.375 184 12583.80 87.03 54934.38 88888.00 2012-07-02 22:12:11.500 184 12583.85 87.03 54934.38 88888.00 2012-07-02 22:12:11.625 184 12583.80 87.03 54934.38 88888.00 2012-07-02 22:12:11.750 184 12583.80 87.05 54934.38 88888.00 2012-07-02 22:12:11.875 184 12583.75 87.00 54934.40 88888.00 2012-07-02 22:12:12.000 184 12583.67 87.00 54934.40 88888.00 2012-07-02 22:12:12.125 184 12583.65 87.00 54934.38 88888.00 2012-07-02 22:12:12.250 184 12583.65 87.00 54934.40 88888.00 2012-07-02 22:12:12.375 184 12583.60 87.03 54934.40 88888.00 2012-07-02 22:12:12.500 184 12583.50 87.05 54934.40 88888.00 2012-07-02 22:12:12.625 184 12583.48 87.00 54934.40 88888.00 2012-07-02 22:12:12.750 184 12583.50 87.00 54934.38 88888.00 2012-07-02 22:12:12.875 184 12583.52 87.03 54934.35 88888.00 2012-07-02 22:12:13.000 184 12583.48 86.97 54934.35 88888.00 2012-07-02 22:12:13.125 184 12583.38 86.97 54934.35 88888.00 2012-07-02 22:12:13.250 184 12583.33 86.97 54934.35 88888.00 2012-07-02 22:12:13.375 184 12583.30 86.97 54934.35 88888.00 2012-07-02 22:12:13.500 184 12583.33 86.97 54934.32 88888.00 2012-07-02 22:12:13.625 184 12583.25 86.95 54934.35 88888.00 2012-07-02 22:12:13.750 184 12583.20 86.95 54934.38 88888.00 2012-07-02 22:12:13.875 184 12583.20 86.97 54934.38 88888.00 2012-07-02 22:12:14.000 184 12583.17 87.03 54934.35 88888.00 2012-07-02 22:12:14.125 184 12583.20 87.03 54934.35 88888.00 2012-07-02 22:12:14.250 184 12583.15 87.00 54934.30 88888.00 2012-07-02 22:12:14.375 184 12583.17 86.97 54934.30 88888.00 2012-07-02 22:12:14.500 184 12583.15 87.00 54934.32 88888.00 2012-07-02 22:12:14.625 184 12583.08 87.03 54934.32 88888.00 2012-07-02 22:12:14.750 184 12583.05 87.03 54934.32 88888.00 2012-07-02 22:12:14.875 184 12583.02 87.03 54934.30 88888.00 2012-07-02 22:12:15.000 184 12582.98 87.03 54934.28 88888.00 2012-07-02 22:12:15.125 184 12582.90 87.00 54934.30 88888.00 2012-07-02 22:12:15.250 184 12582.85 86.95 54934.30 88888.00 2012-07-02 22:12:15.375 184 12582.85 86.97 54934.30 88888.00 2012-07-02 22:12:15.500 184 12582.85 87.00 54934.32 88888.00 2012-07-02 22:12:15.625 184 12582.83 87.00 54934.32 88888.00 2012-07-02 22:12:15.750 184 12582.77 87.00 54934.32 88888.00 2012-07-02 22:12:15.875 184 12582.70 86.97 54934.32 88888.00 2012-07-02 22:12:16.000 184 12582.67 86.97 54934.30 88888.00 2012-07-02 22:12:16.125 184 12582.65 86.97 54934.30 88888.00 2012-07-02 22:12:16.250 184 12582.62 86.95 54934.30 88888.00 2012-07-02 22:12:16.375 184 12582.67 86.95 54934.28 88888.00 2012-07-02 22:12:16.500 184 12582.58 86.95 54934.28 88888.00 2012-07-02 22:12:16.625 184 12582.55 86.95 54934.25 88888.00 2012-07-02 22:12:16.750 184 12582.60 86.95 54934.25 88888.00 2012-07-02 22:12:16.875 184 12582.58 86.97 54934.28 88888.00 2012-07-02 22:12:17.000 184 12582.52 86.95 54934.25 88888.00 2012-07-02 22:12:17.125 184 12582.50 86.92 54934.22 88888.00 2012-07-02 22:12:17.250 184 12582.50 86.92 54934.22 88888.00 2012-07-02 22:12:17.375 184 12582.48 86.95 54934.20 88888.00 2012-07-02 22:12:17.500 184 12582.40 86.97 54934.20 88888.00 2012-07-02 22:12:17.625 184 12582.40 86.97 54934.20 88888.00 2012-07-02 22:12:17.750 184 12582.38 86.97 54934.20 88888.00 2012-07-02 22:12:17.875 184 12582.33 86.95 54934.18 88888.00 2012-07-02 22:12:18.000 184 12582.35 86.95 54934.20 88888.00 2012-07-02 22:12:18.125 184 12582.33 87.00 54934.20 88888.00 2012-07-02 22:12:18.250 184 12582.27 86.97 54934.20 88888.00 2012-07-02 22:12:18.375 184 12582.23 86.97 54934.20 88888.00 2012-07-02 22:12:18.500 184 12582.12 86.95 54934.18 88888.00 2012-07-02 22:12:18.625 184 12582.12 86.95 54934.15 88888.00 2012-07-02 22:12:18.750 184 12582.20 86.95 54934.15 88888.00 2012-07-02 22:12:18.875 184 12582.25 86.95 54934.18 88888.00 2012-07-02 22:12:19.000 184 12582.17 86.95 54934.18 88888.00 2012-07-02 22:12:19.125 184 12582.10 86.92 54934.18 88888.00 2012-07-02 22:12:19.250 184 12582.05 86.90 54934.18 88888.00 2012-07-02 22:12:19.375 184 12582.02 86.92 54934.15 88888.00 2012-07-02 22:12:19.500 184 12582.00 86.88 54934.15 88888.00 2012-07-02 22:12:19.625 184 12581.98 86.88 54934.15 88888.00 2012-07-02 22:12:19.750 184 12581.90 86.92 54934.12 88888.00 2012-07-02 22:12:19.875 184 12581.92 86.92 54934.12 88888.00 2012-07-02 22:12:20.000 184 12582.00 86.92 54934.10 88888.00 2012-07-02 22:12:20.125 184 12582.02 86.92 54934.12 88888.00 2012-07-02 22:12:20.250 184 12581.98 86.90 54934.12 88888.00 2012-07-02 22:12:20.375 184 12581.90 86.90 54934.10 88888.00 2012-07-02 22:12:20.500 184 12581.80 86.90 54934.12 88888.00 2012-07-02 22:12:20.625 184 12581.75 86.92 54934.12 88888.00 2012-07-02 22:12:20.750 184 12581.77 86.92 54934.12 88888.00 2012-07-02 22:12:20.875 184 12581.77 86.90 54934.10 88888.00 2012-07-02 22:12:21.000 184 12581.75 86.92 54934.07 88888.00 2012-07-02 22:12:21.125 184 12581.73 86.92 54934.10 88888.00 2012-07-02 22:12:21.250 184 12581.58 86.92 54934.07 88888.00 2012-07-02 22:12:21.375 184 12581.60 86.95 54934.10 88888.00 2012-07-02 22:12:21.500 184 12581.55 86.97 54934.10 88888.00 2012-07-02 22:12:21.625 184 12581.52 86.95 54934.10 88888.00 2012-07-02 22:12:21.750 184 12581.50 86.97 54934.10 88888.00 2012-07-02 22:12:21.875 184 12581.42 86.95 54934.07 88888.00 2012-07-02 22:12:22.000 184 12581.40 86.92 54934.05 88888.00 2012-07-02 22:12:22.125 184 12581.42 86.95 54934.07 88888.00 2012-07-02 22:12:22.250 184 12581.42 86.95 54934.05 88888.00 2012-07-02 22:12:22.375 184 12581.45 86.95 54934.05 88888.00 2012-07-02 22:12:22.500 184 12581.48 86.95 54934.05 88888.00 2012-07-02 22:12:22.625 184 12581.45 86.97 54934.03 88888.00 2012-07-02 22:12:22.750 184 12581.40 86.97 54934.05 88888.00 2012-07-02 22:12:22.875 184 12581.38 86.97 54934.05 88888.00 2012-07-02 22:12:23.000 184 12581.38 86.97 54934.05 88888.00 2012-07-02 22:12:23.125 184 12581.38 86.95 54934.03 88888.00 2012-07-02 22:12:23.250 184 12581.38 86.92 54934.03 88888.00 2012-07-02 22:12:23.375 184 12581.27 86.92 54934.03 88888.00 2012-07-02 22:12:23.500 184 12581.15 86.95 54934.00 88888.00 2012-07-02 22:12:23.625 184 12581.12 86.97 54934.05 88888.00 2012-07-02 22:12:23.750 184 12581.17 86.92 54934.03 88888.00 2012-07-02 22:12:23.875 184 12581.15 86.95 54934.00 88888.00 2012-07-02 22:12:24.000 184 12581.08 86.92 54934.00 88888.00 2012-07-02 22:12:24.125 184 12581.08 86.90 54934.00 88888.00 2012-07-02 22:12:24.250 184 12581.05 86.90 54933.97 88888.00 2012-07-02 22:12:24.375 184 12581.08 86.90 54934.00 88888.00 2012-07-02 22:12:24.500 184 12581.08 86.92 54934.00 88888.00 2012-07-02 22:12:24.625 184 12581.10 86.90 54933.97 88888.00 2012-07-02 22:12:24.750 184 12581.08 86.88 54933.97 88888.00 2012-07-02 22:12:24.875 184 12581.02 86.90 54933.97 88888.00 2012-07-02 22:12:25.000 184 12581.05 86.88 54933.97 88888.00 2012-07-02 22:12:25.125 184 12581.05 86.88 54933.97 88888.00 2012-07-02 22:12:25.250 184 12581.00 86.85 54933.95 88888.00 2012-07-02 22:12:25.375 184 12581.00 86.85 54933.97 88888.00 2012-07-02 22:12:25.500 184 12580.98 86.85 54933.97 88888.00 2012-07-02 22:12:25.625 184 12580.95 86.83 54933.97 88888.00 2012-07-02 22:12:25.750 184 12580.92 86.80 54933.95 88888.00 2012-07-02 22:12:25.875 184 12580.92 86.83 54933.95 88888.00 2012-07-02 22:12:26.000 184 12580.92 86.88 54933.95 88888.00 2012-07-02 22:12:26.125 184 12580.85 86.85 54933.95 88888.00 2012-07-02 22:12:26.250 184 12580.80 86.78 54933.93 88888.00 2012-07-02 22:12:26.375 184 12580.80 86.80 54933.95 88888.00 2012-07-02 22:12:26.500 184 12580.77 86.80 54933.95 88888.00 2012-07-02 22:12:26.625 184 12580.70 86.80 54933.93 88888.00 2012-07-02 22:12:26.750 184 12580.67 86.78 54933.88 88888.00 2012-07-02 22:12:26.875 184 12580.73 86.78 54933.90 88888.00 2012-07-02 22:12:27.000 184 12580.75 86.78 54933.93 88888.00 2012-07-02 22:12:27.125 184 12580.75 86.80 54933.90 88888.00 2012-07-02 22:12:27.250 184 12580.70 86.75 54933.88 88888.00 2012-07-02 22:12:27.375 184 12580.62 86.75 54933.88 88888.00 2012-07-02 22:12:27.500 184 12580.62 86.72 54933.85 88888.00 2012-07-02 22:12:27.625 184 12580.73 86.75 54933.85 88888.00 2012-07-02 22:12:27.750 184 12580.67 86.72 54933.82 88888.00 2012-07-02 22:12:27.875 184 12580.60 86.75 54933.82 88888.00 2012-07-02 22:12:28.000 184 12580.58 86.75 54933.82 88888.00 2012-07-02 22:12:28.125 184 12580.58 86.70 54933.80 88888.00 2012-07-02 22:12:28.250 184 12580.52 86.67 54933.80 88888.00 2012-07-02 22:12:28.375 184 12580.52 86.65 54933.80 88888.00 2012-07-02 22:12:28.500 184 12580.55 86.67 54933.78 88888.00 2012-07-02 22:12:28.625 184 12580.50 86.70 54933.80 88888.00 2012-07-02 22:12:28.750 184 12580.45 86.70 54933.82 88888.00 2012-07-02 22:12:28.875 184 12580.42 86.70 54933.82 88888.00 2012-07-02 22:12:29.000 184 12580.40 86.67 54933.80 88888.00 2012-07-02 22:12:29.125 184 12580.48 86.67 54933.80 88888.00 2012-07-02 22:12:29.250 184 12580.42 86.67 54933.78 88888.00 2012-07-02 22:12:29.375 184 12580.42 86.70 54933.78 88888.00 2012-07-02 22:12:29.500 184 12580.35 86.70 54933.78 88888.00 2012-07-02 22:12:29.625 184 12580.35 86.67 54933.78 88888.00 2012-07-02 22:12:29.750 184 12580.38 86.62 54933.75 88888.00 2012-07-02 22:12:29.875 184 12580.40 86.62 54933.75 88888.00 2012-07-02 22:12:30.000 184 12580.35 86.62 54933.72 88888.00 2012-07-02 22:12:30.125 184 12580.33 86.62 54933.72 88888.00 2012-07-02 22:12:30.250 184 12580.30 86.60 54933.70 88888.00 2012-07-02 22:12:30.375 184 12580.33 86.62 54933.72 88888.00 2012-07-02 22:12:30.500 184 12580.38 86.62 54933.75 88888.00 2012-07-02 22:12:30.625 184 12580.38 86.58 54933.72 88888.00 2012-07-02 22:12:30.750 184 12580.23 86.55 54933.68 88888.00 2012-07-02 22:12:30.875 184 12580.17 86.58 54933.68 88888.00 2012-07-02 22:12:31.000 184 12580.23 86.58 54933.68 88888.00 2012-07-02 22:12:31.125 184 12580.35 86.55 54933.70 88888.00 2012-07-02 22:12:31.250 184 12580.27 86.55 54933.65 88888.00 2012-07-02 22:12:31.375 184 12580.15 86.58 54933.68 88888.00 2012-07-02 22:12:31.500 184 12580.05 86.55 54933.65 88888.00 2012-07-02 22:12:31.625 184 12580.05 86.50 54933.65 88888.00 2012-07-02 22:12:31.750 184 12580.10 86.47 54933.62 88888.00 2012-07-02 22:12:31.875 184 12580.08 86.47 54933.62 88888.00 2012-07-02 22:12:32.000 184 12580.05 86.47 54933.62 88888.00 2012-07-02 22:12:32.125 184 12580.05 86.47 54933.62 88888.00 2012-07-02 22:12:32.250 184 12580.00 86.45 54933.62 88888.00 2012-07-02 22:12:32.375 184 12580.02 86.42 54933.62 88888.00 2012-07-02 22:12:32.500 184 12580.05 86.42 54933.60 88888.00 2012-07-02 22:12:32.625 184 12580.02 86.42 54933.60 88888.00 2012-07-02 22:12:32.750 184 12580.02 86.40 54933.57 88888.00 2012-07-02 22:12:32.875 184 12580.05 86.38 54933.57 88888.00 2012-07-02 22:12:33.000 184 12580.02 86.40 54933.55 88888.00 2012-07-02 22:12:33.125 184 12580.00 86.40 54933.55 88888.00 2012-07-02 22:12:33.250 184 12579.92 86.38 54933.57 88888.00 2012-07-02 22:12:33.375 184 12579.90 86.42 54933.55 88888.00 2012-07-02 22:12:33.500 184 12579.88 86.38 54933.55 88888.00 2012-07-02 22:12:33.625 184 12579.83 86.38 54933.53 88888.00 2012-07-02 22:12:33.750 184 12579.85 86.35 54933.55 88888.00 2012-07-02 22:12:33.875 184 12579.90 86.33 54933.53 88888.00 2012-07-02 22:12:34.000 184 12579.92 86.35 54933.53 88888.00 2012-07-02 22:12:34.125 184 12579.90 86.30 54933.55 88888.00 2012-07-02 22:12:34.250 184 12579.85 86.30 54933.55 88888.00 2012-07-02 22:12:34.375 184 12579.90 86.30 54933.53 88888.00 2012-07-02 22:12:34.500 184 12579.83 86.28 54933.50 88888.00 2012-07-02 22:12:34.625 184 12579.73 86.30 54933.55 88888.00 2012-07-02 22:12:34.750 184 12579.70 86.30 54933.53 88888.00 2012-07-02 22:12:34.875 184 12579.73 86.28 54933.50 88888.00 2012-07-02 22:12:35.000 184 12579.73 86.25 54933.47 88888.00 2012-07-02 22:12:35.125 184 12579.77 86.28 54933.50 88888.00 2012-07-02 22:12:35.250 184 12579.75 86.22 54933.45 88888.00 2012-07-02 22:12:35.375 184 12579.83 86.20 54933.45 88888.00 2012-07-02 22:12:35.500 184 12579.85 86.20 54933.45 88888.00 2012-07-02 22:12:35.625 184 12579.83 86.17 54933.45 88888.00 2012-07-02 22:12:35.750 184 12579.77 86.15 54933.43 88888.00 2012-07-02 22:12:35.875 184 12579.73 86.17 54933.45 88888.00 2012-07-02 22:12:36.000 184 12579.73 86.17 54933.43 88888.00 2012-07-02 22:12:36.125 184 12579.62 86.15 54933.43 88888.00 2012-07-02 22:12:36.250 184 12579.52 86.12 54933.43 88888.00 2012-07-02 22:12:36.375 184 12579.52 86.12 54933.40 88888.00 2012-07-02 22:12:36.500 184 12579.50 86.08 54933.40 88888.00 2012-07-02 22:12:36.625 184 12579.52 86.08 54933.40 88888.00 2012-07-02 22:12:36.750 184 12579.58 86.05 54933.40 88888.00 2012-07-02 22:12:36.875 184 12579.58 86.03 54933.40 88888.00 2012-07-02 22:12:37.000 184 12579.60 86.05 54933.40 88888.00 2012-07-02 22:12:37.125 184 12579.62 86.05 54933.38 88888.00 2012-07-02 22:12:37.250 184 12579.58 86.05 54933.40 88888.00 2012-07-02 22:12:37.375 184 12579.50 86.03 54933.35 88888.00 2012-07-02 22:12:37.500 184 12579.50 85.95 54933.32 88888.00 2012-07-02 22:12:37.625 184 12579.50 85.97 54933.32 88888.00 2012-07-02 22:12:37.750 184 12579.50 86.00 54933.35 88888.00 2012-07-02 22:12:37.875 184 12579.55 86.03 54933.35 88888.00 2012-07-02 22:12:38.000 184 12579.52 86.00 54933.32 88888.00 2012-07-02 22:12:38.125 184 12579.48 85.95 54933.32 88888.00 2012-07-02 22:12:38.250 184 12579.35 85.92 54933.32 88888.00 2012-07-02 22:12:38.375 184 12579.38 85.90 54933.32 88888.00 2012-07-02 22:12:38.500 184 12579.35 85.92 54933.28 88888.00 2012-07-02 22:12:38.625 184 12579.38 85.92 54933.28 88888.00 2012-07-02 22:12:38.750 184 12579.38 85.92 54933.30 88888.00 2012-07-02 22:12:38.875 184 12579.35 85.90 54933.30 88888.00 2012-07-02 22:12:39.000 184 12579.35 85.90 54933.28 88888.00 2012-07-02 22:12:39.125 184 12579.38 85.88 54933.30 88888.00 2012-07-02 22:12:39.250 184 12579.33 85.85 54933.28 88888.00 2012-07-02 22:12:39.375 184 12579.30 85.88 54933.28 88888.00 2012-07-02 22:12:39.500 184 12579.30 85.88 54933.28 88888.00 2012-07-02 22:12:39.625 184 12579.30 85.85 54933.25 88888.00 2012-07-02 22:12:39.750 184 12579.30 85.85 54933.22 88888.00 2012-07-02 22:12:39.875 184 12579.30 85.85 54933.22 88888.00 2012-07-02 22:12:40.000 184 12579.30 85.88 54933.20 88888.00 2012-07-02 22:12:40.125 184 12579.30 85.85 54933.22 88888.00 2012-07-02 22:12:40.250 184 12579.27 85.88 54933.25 88888.00 2012-07-02 22:12:40.375 184 12579.30 85.90 54933.25 88888.00 2012-07-02 22:12:40.500 184 12579.23 85.88 54933.22 88888.00 2012-07-02 22:12:40.625 184 12579.27 85.88 54933.20 88888.00 2012-07-02 22:12:40.750 184 12579.30 85.88 54933.20 88888.00 2012-07-02 22:12:40.875 184 12579.35 85.85 54933.18 88888.00 2012-07-02 22:12:41.000 184 12579.33 85.85 54933.18 88888.00 2012-07-02 22:12:41.125 184 12579.30 85.83 54933.18 88888.00 2012-07-02 22:12:41.250 184 12579.23 85.80 54933.15 88888.00 2012-07-02 22:12:41.375 184 12579.20 85.78 54933.12 88888.00 2012-07-02 22:12:41.500 184 12579.20 85.80 54933.12 88888.00 2012-07-02 22:12:41.625 184 12579.25 85.85 54933.12 88888.00 2012-07-02 22:12:41.750 184 12579.25 85.83 54933.12 88888.00 2012-07-02 22:12:41.875 184 12579.15 85.83 54933.12 88888.00 2012-07-02 22:12:42.000 184 12579.08 85.80 54933.12 88888.00 2012-07-02 22:12:42.125 184 12579.10 85.78 54933.10 88888.00 2012-07-02 22:12:42.250 184 12579.08 85.80 54933.10 88888.00 2012-07-02 22:12:42.375 184 12579.05 85.78 54933.10 88888.00 2012-07-02 22:12:42.500 184 12579.02 85.75 54933.10 88888.00 2012-07-02 22:12:42.625 184 12579.02 85.75 54933.07 88888.00 2012-07-02 22:12:42.750 184 12579.10 85.78 54933.10 88888.00 2012-07-02 22:12:42.875 184 12579.05 85.75 54933.07 88888.00 2012-07-02 22:12:43.000 184 12578.95 85.72 54933.07 88888.00 2012-07-02 22:12:43.125 184 12578.95 85.72 54933.07 88888.00 2012-07-02 22:12:43.250 184 12579.00 85.67 54933.05 88888.00 2012-07-02 22:12:43.375 184 12579.08 85.70 54933.07 88888.00 2012-07-02 22:12:43.500 184 12579.02 85.72 54933.05 88888.00 2012-07-02 22:12:43.625 184 12579.00 85.70 54933.03 88888.00 2012-07-02 22:12:43.750 184 12579.05 85.70 54933.00 88888.00 2012-07-02 22:12:43.875 184 12579.08 85.72 54933.00 88888.00 2012-07-02 22:12:44.000 184 12579.08 85.72 54932.97 88888.00 2012-07-02 22:12:44.125 184 12579.02 85.70 54932.97 88888.00 2012-07-02 22:12:44.250 184 12578.92 85.67 54932.95 88888.00 2012-07-02 22:12:44.375 184 12579.02 85.70 54932.95 88888.00 2012-07-02 22:12:44.500 184 12579.02 85.67 54932.95 88888.00 2012-07-02 22:12:44.625 184 12579.00 85.67 54932.95 88888.00 2012-07-02 22:12:44.750 184 12578.92 85.67 54932.95 88888.00 2012-07-02 22:12:44.875 184 12578.92 85.70 54932.93 88888.00 2012-07-02 22:12:45.000 184 12578.95 85.70 54932.93 88888.00 2012-07-02 22:12:45.125 184 12579.00 85.72 54932.95 88888.00 2012-07-02 22:12:45.250 184 12579.05 85.70 54932.93 88888.00 2012-07-02 22:12:45.375 184 12579.05 85.72 54932.90 88888.00 2012-07-02 22:12:45.500 184 12578.98 85.70 54932.88 88888.00 2012-07-02 22:12:45.625 184 12578.92 85.70 54932.90 88888.00 2012-07-02 22:12:45.750 184 12578.90 85.70 54932.90 88888.00 2012-07-02 22:12:45.875 184 12578.92 85.67 54932.88 88888.00 2012-07-02 22:12:46.000 184 12578.90 85.65 54932.85 88888.00 2012-07-02 22:12:46.125 184 12578.90 85.62 54932.85 88888.00 2012-07-02 22:12:46.250 184 12578.80 85.62 54932.82 88888.00 2012-07-02 22:12:46.375 184 12578.80 85.62 54932.82 88888.00 2012-07-02 22:12:46.500 184 12578.77 85.60 54932.82 88888.00 2012-07-02 22:12:46.625 184 12578.83 85.60 54932.82 88888.00 2012-07-02 22:12:46.750 184 12578.88 85.62 54932.82 88888.00 2012-07-02 22:12:46.875 184 12578.83 85.62 54932.82 88888.00 2012-07-02 22:12:47.000 184 12578.85 85.62 54932.80 88888.00 2012-07-02 22:12:47.125 184 12578.80 85.62 54932.80 88888.00 2012-07-02 22:12:47.250 184 12578.70 85.60 54932.80 88888.00 2012-07-02 22:12:47.375 184 12578.80 85.62 54932.82 88888.00 2012-07-02 22:12:47.500 184 12578.85 85.65 54932.80 88888.00 2012-07-02 22:12:47.625 184 12578.75 85.62 54932.80 88888.00 2012-07-02 22:12:47.750 184 12578.73 85.62 54932.80 88888.00 2012-07-02 22:12:47.875 184 12578.70 85.60 54932.78 88888.00 2012-07-02 22:12:48.000 184 12578.70 85.60 54932.75 88888.00 2012-07-02 22:12:48.125 184 12578.65 85.60 54932.75 88888.00 2012-07-02 22:12:48.250 184 12578.58 85.58 54932.75 88888.00 2012-07-02 22:12:48.375 184 12578.60 85.60 54932.75 88888.00 2012-07-02 22:12:48.500 184 12578.60 85.60 54932.75 88888.00 2012-07-02 22:12:48.625 184 12578.60 85.58 54932.72 88888.00 2012-07-02 22:12:48.750 184 12578.58 85.55 54932.75 88888.00 2012-07-02 22:12:48.875 184 12578.62 85.58 54932.75 88888.00 2012-07-02 22:12:49.000 184 12578.58 85.58 54932.72 88888.00 2012-07-02 22:12:49.125 184 12578.50 85.60 54932.72 88888.00 2012-07-02 22:12:49.250 184 12578.50 85.60 54932.72 88888.00 2012-07-02 22:12:49.375 184 12578.48 85.60 54932.72 88888.00 2012-07-02 22:12:49.500 184 12578.45 85.58 54932.70 88888.00 2012-07-02 22:12:49.625 184 12578.50 85.60 54932.70 88888.00 2012-07-02 22:12:49.750 184 12578.42 85.60 54932.70 88888.00 2012-07-02 22:12:49.875 184 12578.42 85.55 54932.65 88888.00 2012-07-02 22:12:50.000 184 12578.40 85.55 54932.68 88888.00 2012-07-02 22:12:50.125 184 12578.38 85.58 54932.70 88888.00 2012-07-02 22:12:50.250 184 12578.38 85.55 54932.68 88888.00 2012-07-02 22:12:50.375 184 12578.38 85.55 54932.65 88888.00 2012-07-02 22:12:50.500 184 12578.30 85.55 54932.65 88888.00 2012-07-02 22:12:50.625 184 12578.25 85.58 54932.68 88888.00 2012-07-02 22:12:50.750 184 12578.25 85.60 54932.65 88888.00 2012-07-02 22:12:50.875 184 12578.25 85.58 54932.62 88888.00 2012-07-02 22:12:51.000 184 12578.20 85.58 54932.60 88888.00 2012-07-02 22:12:51.125 184 12578.17 85.58 54932.60 88888.00 2012-07-02 22:12:51.250 184 12578.15 85.58 54932.60 88888.00 2012-07-02 22:12:51.375 184 12578.23 85.58 54932.57 88888.00 2012-07-02 22:12:51.500 184 12578.25 85.58 54932.60 88888.00 2012-07-02 22:12:51.625 184 12578.17 85.60 54932.60 88888.00 2012-07-02 22:12:51.750 184 12578.20 85.62 54932.57 88888.00 2012-07-02 22:12:51.875 184 12578.20 85.60 54932.55 88888.00 2012-07-02 22:12:52.000 184 12578.20 85.62 54932.55 88888.00 2012-07-02 22:12:52.125 184 12578.23 85.62 54932.55 88888.00 2012-07-02 22:12:52.250 184 12578.15 85.60 54932.55 88888.00 2012-07-02 22:12:52.375 184 12578.15 85.60 54932.53 88888.00 2012-07-02 22:12:52.500 184 12578.10 85.60 54932.53 88888.00 2012-07-02 22:12:52.625 184 12578.05 85.62 54932.53 88888.00 2012-07-02 22:12:52.750 184 12578.00 85.62 54932.50 88888.00 2012-07-02 22:12:52.875 184 12578.05 85.60 54932.50 88888.00 2012-07-02 22:12:53.000 184 12578.12 85.60 54932.45 88888.00 2012-07-02 22:12:53.125 184 12578.10 85.58 54932.45 88888.00 2012-07-02 22:12:53.250 184 12577.98 85.58 54932.45 88888.00 2012-07-02 22:12:53.375 184 12577.98 85.62 54932.45 88888.00 2012-07-02 22:12:53.500 184 12577.98 85.65 54932.47 88888.00 2012-07-02 22:12:53.625 184 12578.00 85.65 54932.45 88888.00 2012-07-02 22:12:53.750 184 12578.02 85.65 54932.45 88888.00 2012-07-02 22:12:53.875 184 12577.98 85.67 54932.47 88888.00 2012-07-02 22:12:54.000 184 12577.95 85.65 54932.45 88888.00 2012-07-02 22:12:54.125 184 12577.98 85.65 54932.43 88888.00 2012-07-02 22:12:54.250 184 12578.02 85.60 54932.40 88888.00 2012-07-02 22:12:54.375 184 12578.02 85.62 54932.40 88888.00 2012-07-02 22:12:54.500 184 12578.02 85.67 54932.40 88888.00 2012-07-02 22:12:54.625 184 12578.02 85.67 54932.38 88888.00 2012-07-02 22:12:54.750 184 12577.95 85.67 54932.35 88888.00 2012-07-02 22:12:54.875 184 12577.92 85.75 54932.38 88888.00 2012-07-02 22:12:55.000 184 12577.95 85.75 54932.38 88888.00 2012-07-02 22:12:55.125 184 12577.95 85.72 54932.40 88888.00 2012-07-02 22:12:55.250 184 12578.00 85.72 54932.35 88888.00 2012-07-02 22:12:55.375 184 12578.02 85.70 54932.35 88888.00 2012-07-02 22:12:55.500 184 12578.02 85.75 54932.38 88888.00 2012-07-02 22:12:55.625 184 12577.92 85.78 54932.38 88888.00 2012-07-02 22:12:55.750 184 12577.92 85.78 54932.32 88888.00 2012-07-02 22:12:55.875 184 12577.95 85.78 54932.28 88888.00 2012-07-02 22:12:56.000 184 12577.92 85.80 54932.28 88888.00 2012-07-02 22:12:56.125 184 12577.92 85.85 54932.30 88888.00 2012-07-02 22:12:56.250 184 12577.85 85.83 54932.32 88888.00 2012-07-02 22:12:56.375 184 12577.90 85.88 54932.30 88888.00 2012-07-02 22:12:56.500 184 12577.92 85.85 54932.28 88888.00 2012-07-02 22:12:56.625 184 12577.90 85.83 54932.28 88888.00 2012-07-02 22:12:56.750 184 12577.88 85.85 54932.28 88888.00 2012-07-02 22:12:56.875 184 12577.85 85.90 54932.28 88888.00 2012-07-02 22:12:57.000 184 12577.88 85.92 54932.25 88888.00 2012-07-02 22:12:57.125 184 12577.85 85.95 54932.22 88888.00 2012-07-02 22:12:57.250 184 12577.80 85.97 54932.22 88888.00 2012-07-02 22:12:57.375 184 12577.85 85.95 54932.20 88888.00 2012-07-02 22:12:57.500 184 12577.88 85.97 54932.22 88888.00 2012-07-02 22:12:57.625 184 12577.98 86.03 54932.22 88888.00 2012-07-02 22:12:57.750 184 12577.92 86.03 54932.22 88888.00 2012-07-02 22:12:57.875 184 12577.88 86.03 54932.20 88888.00 2012-07-02 22:12:58.000 184 12577.88 86.03 54932.18 88888.00 2012-07-02 22:12:58.125 184 12577.85 86.03 54932.15 88888.00 2012-07-02 22:12:58.250 184 12577.80 86.03 54932.18 88888.00 2012-07-02 22:12:58.375 184 12577.88 86.08 54932.18 88888.00 2012-07-02 22:12:58.500 184 12577.90 86.10 54932.18 88888.00 2012-07-02 22:12:58.625 184 12577.85 86.08 54932.15 88888.00 2012-07-02 22:12:58.750 184 12577.88 86.10 54932.15 88888.00 2012-07-02 22:12:58.875 184 12577.85 86.15 54932.12 88888.00 2012-07-02 22:12:59.000 184 12577.88 86.17 54932.10 88888.00 2012-07-02 22:12:59.125 184 12577.88 86.17 54932.10 88888.00 2012-07-02 22:12:59.250 184 12577.83 86.22 54932.07 88888.00 2012-07-02 22:12:59.375 184 12577.85 86.22 54932.05 88888.00 2012-07-02 22:12:59.500 184 12577.88 86.25 54932.05 88888.00 2012-07-02 22:12:59.625 184 12577.85 86.28 54932.07 88888.00 2012-07-02 22:12:59.750 184 12577.83 86.28 54932.07 88888.00 2012-07-02 22:12:59.875 184 12577.83 86.25 54932.05 88888.00 2012-07-02 22:13:00.000 184 12577.85 86.25 54932.05 88888.00 2012-07-02 22:13:00.125 184 12577.92 86.28 54932.05 88888.00 2012-07-02 22:13:00.250 184 12577.95 86.30 54932.03 88888.00 2012-07-02 22:13:00.375 184 12578.00 86.33 54932.03 88888.00 2012-07-02 22:13:00.500 184 12577.95 86.33 54932.03 88888.00 2012-07-02 22:13:00.625 184 12577.90 86.30 54932.03 88888.00 2012-07-02 22:13:00.750 184 12577.85 86.35 54932.00 88888.00 2012-07-02 22:13:00.875 184 12577.88 86.38 54932.00 88888.00 2012-07-02 22:13:01.000 184 12577.92 86.38 54931.97 88888.00 2012-07-02 22:13:01.125 184 12577.92 86.40 54932.00 88888.00 2012-07-02 22:13:01.250 184 12577.95 86.40 54932.00 88888.00 2012-07-02 22:13:01.375 184 12577.98 86.38 54931.97 88888.00 2012-07-02 22:13:01.500 184 12577.90 86.38 54931.95 88888.00 2012-07-02 22:13:01.625 184 12577.85 86.38 54931.95 88888.00 2012-07-02 22:13:01.750 184 12577.85 86.40 54931.97 88888.00 2012-07-02 22:13:01.875 184 12577.90 86.40 54931.97 88888.00 2012-07-02 22:13:02.000 184 12577.95 86.40 54931.95 88888.00 2012-07-02 22:13:02.125 184 12578.00 86.40 54931.93 88888.00 2012-07-02 22:13:02.250 184 12577.95 86.40 54931.93 88888.00 2012-07-02 22:13:02.375 184 12578.00 86.42 54931.93 88888.00 2012-07-02 22:13:02.500 184 12578.00 86.42 54931.90 88888.00 2012-07-02 22:13:02.625 184 12578.00 86.42 54931.88 88888.00 2012-07-02 22:13:02.750 184 12577.98 86.42 54931.85 88888.00 2012-07-02 22:13:02.875 184 12577.90 86.45 54931.85 88888.00 2012-07-02 22:13:03.000 184 12577.88 86.40 54931.85 88888.00 2012-07-02 22:13:03.125 184 12577.85 86.40 54931.82 88888.00 2012-07-02 22:13:03.250 184 12577.85 86.45 54931.85 88888.00 2012-07-02 22:13:03.375 184 12577.90 86.45 54931.82 88888.00 2012-07-02 22:13:03.500 184 12577.95 86.45 54931.82 88888.00 2012-07-02 22:13:03.625 184 12577.98 86.45 54931.82 88888.00 2012-07-02 22:13:03.750 184 12577.98 86.47 54931.80 88888.00 2012-07-02 22:13:03.875 184 12577.90 86.50 54931.78 88888.00 2012-07-02 22:13:04.000 184 12577.88 86.47 54931.78 88888.00 2012-07-02 22:13:04.125 184 12577.88 86.47 54931.78 88888.00 2012-07-02 22:13:04.250 184 12577.83 86.47 54931.80 88888.00 2012-07-02 22:13:04.375 184 12577.83 86.50 54931.80 88888.00 2012-07-02 22:13:04.500 184 12577.80 86.53 54931.80 88888.00 2012-07-02 22:13:04.625 184 12577.83 86.55 54931.80 88888.00 2012-07-02 22:13:04.750 184 12577.88 86.55 54931.78 88888.00 2012-07-02 22:13:04.875 184 12577.88 86.50 54931.78 88888.00 2012-07-02 22:13:05.000 184 12577.90 86.50 54931.75 88888.00 2012-07-02 22:13:05.125 184 12577.85 86.53 54931.75 88888.00 2012-07-02 22:13:05.250 184 12577.85 86.53 54931.72 88888.00 2012-07-02 22:13:05.375 184 12577.85 86.50 54931.70 88888.00 2012-07-02 22:13:05.500 184 12577.77 86.47 54931.70 88888.00 2012-07-02 22:13:05.625 184 12577.70 86.50 54931.70 88888.00 2012-07-02 22:13:05.750 184 12577.73 86.55 54931.72 88888.00 2012-07-02 22:13:05.875 184 12577.75 86.55 54931.72 88888.00 2012-07-02 22:13:06.000 184 12577.80 86.55 54931.70 88888.00 2012-07-02 22:13:06.125 184 12577.80 86.58 54931.70 88888.00 2012-07-02 22:13:06.250 184 12577.67 86.58 54931.70 88888.00 2012-07-02 22:13:06.375 184 12577.70 86.58 54931.70 88888.00 2012-07-02 22:13:06.500 184 12577.73 86.55 54931.68 88888.00 2012-07-02 22:13:06.625 184 12577.77 86.53 54931.65 88888.00 2012-07-02 22:13:06.750 184 12577.80 86.55 54931.65 88888.00 2012-07-02 22:13:06.875 184 12577.73 86.55 54931.65 88888.00 2012-07-02 22:13:07.000 184 12577.75 86.53 54931.62 88888.00 2012-07-02 22:13:07.125 184 12577.80 86.55 54931.65 88888.00 2012-07-02 22:13:07.250 184 12577.75 86.55 54931.65 88888.00 2012-07-02 22:13:07.375 184 12577.85 86.58 54931.62 88888.00 2012-07-02 22:13:07.500 184 12577.92 86.60 54931.65 88888.00 2012-07-02 22:13:07.625 184 12577.98 86.60 54931.60 88888.00 2012-07-02 22:13:07.750 184 12577.95 86.58 54931.60 88888.00 2012-07-02 22:13:07.875 184 12577.92 86.55 54931.60 88888.00 2012-07-02 22:13:08.000 184 12577.90 86.55 54931.60 88888.00 2012-07-02 22:13:08.125 184 12577.85 86.55 54931.62 88888.00 2012-07-02 22:13:08.250 184 12577.77 86.55 54931.62 88888.00 2012-07-02 22:13:08.375 184 12577.77 86.55 54931.62 88888.00 2012-07-02 22:13:08.500 184 12577.80 86.55 54931.60 88888.00 2012-07-02 22:13:08.625 184 12577.80 86.55 54931.72 88888.00 2012-07-02 22:13:08.750 184 12577.83 86.55 54931.72 88888.00 2012-07-02 22:13:08.875 184 12577.75 86.58 54931.57 88888.00 2012-07-02 22:13:09.000 184 12577.65 86.60 54931.50 88888.00 2012-07-02 22:13:09.125 184 12577.67 86.60 54931.55 88888.00 2012-07-02 22:13:09.250 184 12577.77 86.58 54931.53 88888.00 2012-07-02 22:13:09.375 184 12577.83 86.58 54931.53 88888.00 2012-07-02 22:13:09.500 184 12577.83 86.55 54931.50 88888.00 2012-07-02 22:13:09.625 184 12577.80 86.58 54931.50 88888.00 2012-07-02 22:13:09.750 184 12577.77 86.55 54931.53 88888.00 2012-07-02 22:13:09.875 184 12577.77 86.53 54931.53 88888.00 2012-07-02 22:13:10.000 184 12577.80 86.55 54931.50 88888.00 2012-07-02 22:13:10.125 184 12577.83 86.53 54931.50 88888.00 2012-07-02 22:13:10.250 184 12577.75 86.50 54931.47 88888.00 2012-07-02 22:13:10.375 184 12577.80 86.55 54931.50 88888.00 2012-07-02 22:13:10.500 184 12577.80 86.55 54931.47 88888.00 2012-07-02 22:13:10.625 184 12577.75 86.55 54931.45 88888.00 2012-07-02 22:13:10.750 184 12577.75 86.55 54931.43 88888.00 2012-07-02 22:13:10.875 184 12577.75 86.55 54931.43 88888.00 2012-07-02 22:13:11.000 184 12577.73 86.53 54931.43 88888.00 2012-07-02 22:13:11.125 184 12577.73 86.50 54931.43 88888.00 2012-07-02 22:13:11.250 184 12577.73 86.47 54931.43 88888.00 2012-07-02 22:13:11.375 184 12577.73 86.53 54931.45 88888.00 2012-07-02 22:13:11.500 184 12577.73 86.58 54931.43 88888.00 2012-07-02 22:13:11.625 184 12577.73 86.53 54931.43 88888.00 2012-07-02 22:13:11.750 184 12577.70 86.50 54931.40 88888.00 2012-07-02 22:13:11.875 184 12577.67 86.50 54931.40 88888.00 2012-07-02 22:13:12.000 184 12577.67 86.50 54931.38 88888.00 2012-07-02 22:13:12.125 184 12577.73 86.50 54931.38 88888.00 2012-07-02 22:13:12.250 184 12577.73 86.50 54931.38 88888.00 2012-07-02 22:13:12.375 184 12577.83 86.50 54931.38 88888.00 2012-07-02 22:13:12.500 184 12577.85 86.50 54931.40 88888.00 2012-07-02 22:13:12.625 184 12577.80 86.53 54931.38 88888.00 2012-07-02 22:13:12.750 184 12577.75 86.50 54931.35 88888.00 2012-07-02 22:13:12.875 184 12577.73 86.50 54931.35 88888.00 2012-07-02 22:13:13.000 184 12577.77 86.50 54931.35 88888.00 2012-07-02 22:13:13.125 184 12577.83 86.50 54931.32 88888.00 2012-07-02 22:13:13.250 184 12577.83 86.53 54931.32 88888.00 2012-07-02 22:13:13.375 184 12577.83 86.53 54931.30 88888.00 2012-07-02 22:13:13.500 184 12577.77 86.53 54931.30 88888.00 2012-07-02 22:13:13.625 184 12577.80 86.53 54931.30 88888.00 2012-07-02 22:13:13.750 184 12577.80 86.53 54931.30 88888.00 2012-07-02 22:13:13.875 184 12577.83 86.53 54931.28 88888.00 2012-07-02 22:13:14.000 184 12577.77 86.53 54931.28 88888.00 2012-07-02 22:13:14.125 184 12577.73 86.53 54931.28 88888.00 2012-07-02 22:13:14.250 184 12577.80 86.53 54931.28 88888.00 2012-07-02 22:13:14.375 184 12577.90 86.55 54931.28 88888.00 2012-07-02 22:13:14.500 184 12577.80 86.58 54931.28 88888.00 2012-07-02 22:13:14.625 184 12577.83 86.55 54931.25 88888.00 2012-07-02 22:13:14.750 184 12577.88 86.53 54931.25 88888.00 2012-07-02 22:13:14.875 184 12577.88 86.58 54931.25 88888.00 2012-07-02 22:13:15.000 184 12577.83 86.55 54931.20 88888.00 2012-07-02 22:13:15.125 184 12577.80 86.53 54931.22 88888.00 2012-07-02 22:13:15.250 184 12577.75 86.53 54931.20 88888.00 2012-07-02 22:13:15.375 184 12577.83 86.58 54931.20 88888.00 2012-07-02 22:13:15.500 184 12577.88 86.60 54931.20 88888.00 2012-07-02 22:13:15.625 184 12577.83 86.60 54931.20 88888.00 2012-07-02 22:13:15.750 184 12577.80 86.60 54931.18 88888.00 2012-07-02 22:13:15.875 184 12577.73 86.58 54931.15 88888.00 2012-07-02 22:13:16.000 184 12577.67 86.55 54931.15 88888.00 2012-07-02 22:13:16.125 184 12577.75 86.58 54931.18 88888.00 2012-07-02 22:13:16.250 184 12577.77 86.58 54931.15 88888.00 2012-07-02 22:13:16.375 184 12577.80 86.55 54931.15 88888.00 2012-07-02 22:13:16.500 184 12577.80 86.55 54931.18 88888.00 2012-07-02 22:13:16.625 184 12577.88 86.58 54931.15 88888.00 2012-07-02 22:13:16.750 184 12577.88 86.58 54931.12 88888.00 2012-07-02 22:13:16.875 184 12577.80 86.60 54931.10 88888.00 2012-07-02 22:13:17.000 184 12577.83 86.62 54931.10 88888.00 2012-07-02 22:13:17.125 184 12577.83 86.62 54931.12 88888.00 2012-07-02 22:13:17.250 184 12577.83 86.62 54931.12 88888.00 2012-07-02 22:13:17.375 184 12577.88 86.62 54931.10 88888.00 2012-07-02 22:13:17.500 184 12577.85 86.62 54931.07 88888.00 2012-07-02 22:13:17.625 184 12577.85 86.62 54931.10 88888.00 2012-07-02 22:13:17.750 184 12577.80 86.65 54931.10 88888.00 2012-07-02 22:13:17.875 184 12577.70 86.62 54931.07 88888.00 2012-07-02 22:13:18.000 184 12577.70 86.62 54931.07 88888.00 2012-07-02 22:13:18.125 184 12577.75 86.67 54931.05 88888.00 2012-07-02 22:13:18.250 184 12577.70 86.70 54931.05 88888.00 2012-07-02 22:13:18.375 184 12577.67 86.67 54931.03 88888.00 2012-07-02 22:13:18.500 184 12577.73 86.67 54931.05 88888.00 2012-07-02 22:13:18.625 184 12577.73 86.70 54931.05 88888.00 2012-07-02 22:13:18.750 184 12577.73 86.67 54931.05 88888.00 2012-07-02 22:13:18.875 184 12577.73 86.70 54931.05 88888.00 2012-07-02 22:13:19.000 184 12577.75 86.70 54931.05 88888.00 2012-07-02 22:13:19.125 184 12577.77 86.70 54931.05 88888.00 2012-07-02 22:13:19.250 184 12577.67 86.67 54931.05 88888.00 2012-07-02 22:13:19.375 184 12577.65 86.72 54931.00 88888.00 2012-07-02 22:13:19.500 184 12577.65 86.72 54930.97 88888.00 2012-07-02 22:13:19.625 184 12577.62 86.70 54930.97 88888.00 2012-07-02 22:13:19.750 184 12577.60 86.70 54930.97 88888.00 2012-07-02 22:13:19.875 184 12577.60 86.72 54931.00 88888.00 2012-07-02 22:13:20.000 184 12577.60 86.72 54930.95 88888.00 2012-07-02 22:13:20.125 184 12577.58 86.75 54930.97 88888.00 2012-07-02 22:13:20.250 184 12577.55 86.75 54930.97 88888.00 2012-07-02 22:13:20.375 184 12577.62 86.75 54930.95 88888.00 2012-07-02 22:13:20.500 184 12577.60 86.80 54930.93 88888.00 2012-07-02 22:13:20.625 184 12577.52 86.80 54930.93 88888.00 2012-07-02 22:13:20.750 184 12577.55 86.78 54930.95 88888.00 2012-07-02 22:13:20.875 184 12577.52 86.78 54930.95 88888.00 2012-07-02 22:13:21.000 184 12577.58 86.80 54930.93 88888.00 2012-07-02 22:13:21.125 184 12577.55 86.83 54930.93 88888.00 2012-07-02 22:13:21.250 184 12577.52 86.80 54930.93 88888.00 2012-07-02 22:13:21.375 184 12577.52 86.78 54930.93 88888.00 2012-07-02 22:13:21.500 184 12577.48 86.78 54930.93 88888.00 2012-07-02 22:13:21.625 184 12577.50 86.83 54930.93 88888.00 2012-07-02 22:13:21.750 184 12577.48 86.85 54930.93 88888.00 2012-07-02 22:13:21.875 184 12577.48 86.88 54930.93 88888.00 2012-07-02 22:13:22.000 184 12577.48 86.83 54930.88 88888.00 2012-07-02 22:13:22.125 184 12577.48 86.85 54930.88 88888.00 2012-07-02 22:13:22.250 184 12577.42 86.90 54930.88 88888.00 2012-07-02 22:13:22.375 184 12577.40 86.88 54930.85 88888.00 2012-07-02 22:13:22.500 184 12577.42 86.88 54930.82 88888.00 2012-07-02 22:13:22.625 184 12577.48 86.88 54930.82 88888.00 2012-07-02 22:13:22.750 184 12577.52 86.90 54930.88 88888.00 2012-07-02 22:13:22.875 184 12577.55 86.90 54930.90 88888.00 2012-07-02 22:13:23.000 184 12577.60 86.92 54930.88 88888.00 2012-07-02 22:13:23.125 184 12577.58 86.92 54930.82 88888.00 2012-07-02 22:13:23.250 184 12577.45 86.92 54930.85 88888.00 2012-07-02 22:13:23.375 184 12577.48 86.97 54930.90 88888.00 2012-07-02 22:13:23.500 184 12577.45 86.97 54930.90 88888.00 2012-07-02 22:13:23.625 184 12577.40 86.95 54930.85 88888.00 2012-07-02 22:13:23.750 184 12577.35 86.95 54930.82 88888.00 2012-07-02 22:13:23.875 184 12577.30 86.95 54930.85 88888.00 2012-07-02 22:13:24.000 184 12577.27 86.95 54930.80 88888.00 2012-07-02 22:13:24.125 184 12577.25 86.95 54930.82 88888.00 2012-07-02 22:13:24.250 184 12577.27 86.97 54930.85 88888.00 2012-07-02 22:13:24.375 184 12577.33 87.03 54930.85 88888.00 2012-07-02 22:13:24.500 184 12577.23 87.03 54930.80 88888.00 2012-07-02 22:13:24.625 184 12577.30 87.00 54930.80 88888.00 2012-07-02 22:13:24.750 184 12577.25 87.00 54930.78 88888.00 2012-07-02 22:13:24.875 184 12577.23 87.00 54930.80 88888.00 2012-07-02 22:13:25.000 184 12577.23 87.05 54930.80 88888.00 2012-07-02 22:13:25.125 184 12577.20 87.05 54930.82 88888.00 2012-07-02 22:13:25.250 184 12577.10 87.03 54930.82 88888.00 2012-07-02 22:13:25.375 184 12577.10 87.03 54930.80 88888.00 2012-07-02 22:13:25.500 184 12577.10 87.05 54930.78 88888.00 2012-07-02 22:13:25.625 184 12577.05 87.08 54930.80 88888.00 2012-07-02 22:13:25.750 184 12577.02 87.05 54930.78 88888.00 2012-07-02 22:13:25.875 184 12577.00 87.10 54930.78 88888.00 2012-07-02 22:13:26.000 184 12577.05 87.08 54930.78 88888.00 2012-07-02 22:13:26.125 184 12577.08 87.08 54930.78 88888.00 2012-07-02 22:13:26.250 184 12577.05 87.05 54930.78 88888.00 2012-07-02 22:13:26.375 184 12577.05 87.08 54930.78 88888.00 2012-07-02 22:13:26.500 184 12577.00 87.10 54930.78 88888.00 2012-07-02 22:13:26.625 184 12576.98 87.12 54930.82 88888.00 2012-07-02 22:13:26.750 184 12576.95 87.15 54930.78 88888.00 2012-07-02 22:13:26.875 184 12576.85 87.12 54930.78 88888.00 2012-07-02 22:13:27.000 184 12576.83 87.15 54930.78 88888.00 2012-07-02 22:13:27.125 184 12576.83 87.15 54930.80 88888.00 2012-07-02 22:13:27.250 184 12576.85 87.15 54930.80 88888.00 2012-07-02 22:13:27.375 184 12576.92 87.15 54930.80 88888.00 2012-07-02 22:13:27.500 184 12576.90 87.17 54930.78 88888.00 2012-07-02 22:13:27.625 184 12576.83 87.20 54930.78 88888.00 2012-07-02 22:13:27.750 184 12576.80 87.15 54930.75 88888.00 2012-07-02 22:13:27.875 184 12576.80 87.15 54930.75 88888.00 2012-07-02 22:13:28.000 184 12576.75 87.15 54930.70 88888.00 2012-07-02 22:13:28.125 184 12576.77 87.17 54930.70 88888.00 2012-07-02 22:13:28.250 184 12576.75 87.20 54930.72 88888.00 2012-07-02 22:13:28.375 184 12576.77 87.17 54930.75 88888.00 2012-07-02 22:13:28.500 184 12576.77 87.17 54930.75 88888.00 2012-07-02 22:13:28.625 184 12576.70 87.20 54930.72 88888.00 2012-07-02 22:13:28.750 184 12576.60 87.20 54930.72 88888.00 2012-07-02 22:13:28.875 184 12576.58 87.20 54930.70 88888.00 2012-07-02 22:13:29.000 184 12576.62 87.20 54930.70 88888.00 2012-07-02 22:13:29.125 184 12576.65 87.22 54930.70 88888.00 2012-07-02 22:13:29.250 184 12576.65 87.22 54930.72 88888.00 2012-07-02 22:13:29.375 184 12576.67 87.20 54930.70 88888.00 2012-07-02 22:13:29.500 184 12576.65 87.17 54930.70 88888.00 2012-07-02 22:13:29.625 184 12576.65 87.20 54930.72 88888.00 2012-07-02 22:13:29.750 184 12576.65 87.25 54930.72 88888.00 2012-07-02 22:13:29.875 184 12576.67 87.25 54930.70 88888.00 2012-07-02 22:13:30.000 184 12576.67 87.25 54930.68 88888.00 2012-07-02 22:13:30.125 184 12576.65 87.22 54930.68 88888.00 2012-07-02 22:13:30.250 184 12576.60 87.25 54930.70 88888.00 2012-07-02 22:13:30.375 184 12576.62 87.28 54930.68 88888.00 2012-07-02 22:13:30.500 184 12576.62 87.25 54930.70 88888.00 2012-07-02 22:13:30.625 184 12576.60 87.25 54930.68 88888.00 2012-07-02 22:13:30.750 184 12576.58 87.28 54930.68 88888.00 2012-07-02 22:13:30.875 184 12576.55 87.30 54930.65 88888.00 2012-07-02 22:13:31.000 184 12576.52 87.30 54930.65 88888.00 2012-07-02 22:13:31.125 184 12576.52 87.28 54930.65 88888.00 2012-07-02 22:13:31.250 184 12576.48 87.33 54930.65 88888.00 2012-07-02 22:13:31.375 184 12576.45 87.33 54930.65 88888.00 2012-07-02 22:13:31.500 184 12576.45 87.35 54930.62 88888.00 2012-07-02 22:13:31.625 184 12576.42 87.38 54930.60 88888.00 2012-07-02 22:13:31.750 184 12576.42 87.40 54930.60 88888.00 2012-07-02 22:13:31.875 184 12576.42 87.40 54930.62 88888.00 2012-07-02 22:13:32.000 184 12576.35 87.40 54930.62 88888.00 2012-07-02 22:13:32.125 184 12576.30 87.45 54930.62 88888.00 2012-07-02 22:13:32.250 184 12576.33 87.42 54930.62 88888.00 2012-07-02 22:13:32.375 184 12576.38 87.40 54930.60 88888.00 2012-07-02 22:13:32.500 184 12576.30 87.40 54930.65 88888.00 2012-07-02 22:13:32.625 184 12576.23 87.40 54930.62 88888.00 2012-07-02 22:13:32.750 184 12576.23 87.42 54930.62 88888.00 2012-07-02 22:13:32.875 184 12576.25 87.45 54930.60 88888.00 2012-07-02 22:13:33.000 184 12576.25 87.45 54930.60 88888.00 2012-07-02 22:13:33.125 184 12576.20 87.47 54930.60 88888.00 2012-07-02 22:13:33.250 184 12576.17 87.47 54930.62 88888.00 2012-07-02 22:13:33.375 184 12576.12 87.45 54930.57 88888.00 2012-07-02 22:13:33.500 184 12576.10 87.45 54930.57 88888.00 2012-07-02 22:13:33.625 184 12576.15 87.47 54930.55 88888.00 2012-07-02 22:13:33.750 184 12576.17 87.47 54930.57 88888.00 2012-07-02 22:13:33.875 184 12576.20 87.50 54930.57 88888.00 2012-07-02 22:13:34.000 184 12576.23 87.50 54930.57 88888.00 2012-07-02 22:13:34.125 184 12576.17 87.45 54930.57 88888.00 2012-07-02 22:13:34.250 184 12576.08 87.47 54930.62 88888.00 2012-07-02 22:13:34.375 184 12576.10 87.53 54930.62 88888.00 2012-07-02 22:13:34.500 184 12576.15 87.55 54930.60 88888.00 2012-07-02 22:13:34.625 184 12576.12 87.53 54930.62 88888.00 2012-07-02 22:13:34.750 184 12576.15 87.50 54930.60 88888.00 2012-07-02 22:13:34.875 184 12576.17 87.50 54930.57 88888.00 2012-07-02 22:13:35.000 184 12576.17 87.55 54930.57 88888.00 2012-07-02 22:13:35.125 184 12576.12 87.58 54930.57 88888.00 2012-07-02 22:13:35.250 184 12576.00 87.55 54930.57 88888.00 2012-07-02 22:13:35.375 184 12575.95 87.55 54930.57 88888.00 2012-07-02 22:13:35.500 184 12575.98 87.53 54930.53 88888.00 2012-07-02 22:13:35.625 184 12575.95 87.55 54930.53 88888.00 2012-07-02 22:13:35.750 184 12575.92 87.55 54930.53 88888.00 2012-07-02 22:13:35.875 184 12575.95 87.55 54930.53 88888.00 2012-07-02 22:13:36.000 184 12575.95 87.53 54930.53 88888.00 2012-07-02 22:13:36.125 184 12575.95 87.55 54930.55 88888.00 2012-07-02 22:13:36.250 184 12575.85 87.55 54930.53 88888.00 2012-07-02 22:13:36.375 184 12575.85 87.55 54930.53 88888.00 2012-07-02 22:13:36.500 184 12575.90 87.58 54930.53 88888.00 2012-07-02 22:13:36.625 184 12575.90 87.55 54930.50 88888.00 2012-07-02 22:13:36.750 184 12575.88 87.55 54930.50 88888.00 2012-07-02 22:13:36.875 184 12575.80 87.55 54930.50 88888.00 2012-07-02 22:13:37.000 184 12575.80 87.58 54930.50 88888.00 2012-07-02 22:13:37.125 184 12575.80 87.62 54930.53 88888.00 2012-07-02 22:13:37.250 184 12575.75 87.58 54930.50 88888.00 2012-07-02 22:13:37.375 184 12575.77 87.58 54930.50 88888.00 2012-07-02 22:13:37.500 184 12575.73 87.55 54930.47 88888.00 2012-07-02 22:13:37.625 184 12575.70 87.60 54930.47 88888.00 2012-07-02 22:13:37.750 184 12575.67 87.62 54930.47 88888.00 2012-07-02 22:13:37.875 184 12575.67 87.62 54930.47 88888.00 2012-07-02 22:13:38.000 184 12575.65 87.62 54930.45 88888.00 2012-07-02 22:13:38.125 184 12575.65 87.58 54930.47 88888.00 2012-07-02 22:13:38.250 184 12575.60 87.55 54930.50 88888.00 2012-07-02 22:13:38.375 184 12575.62 87.58 54930.45 88888.00 2012-07-02 22:13:38.500 184 12575.55 87.58 54930.45 88888.00 2012-07-02 22:13:38.625 184 12575.55 87.58 54930.45 88888.00 2012-07-02 22:13:38.750 184 12575.52 87.58 54930.45 88888.00 2012-07-02 22:13:38.875 184 12575.55 87.62 54930.45 88888.00 2012-07-02 22:13:39.000 184 12575.52 87.62 54930.45 88888.00 2012-07-02 22:13:39.125 184 12575.50 87.60 54930.45 88888.00 2012-07-02 22:13:39.250 184 12575.55 87.60 54930.43 88888.00 2012-07-02 22:13:39.375 184 12575.58 87.60 54930.43 88888.00 2012-07-02 22:13:39.500 184 12575.55 87.60 54930.43 88888.00 2012-07-02 22:13:39.625 184 12575.52 87.62 54930.45 88888.00 2012-07-02 22:13:39.750 184 12575.52 87.65 54930.45 88888.00 2012-07-02 22:13:39.875 184 12575.50 87.65 54930.45 88888.00 2012-07-02 22:13:40.000 184 12575.52 87.65 54930.45 88888.00 2012-07-02 22:13:40.125 184 12575.52 87.65 54930.43 88888.00 2012-07-02 22:13:40.250 184 12575.50 87.62 54930.40 88888.00 2012-07-02 22:13:40.375 184 12575.52 87.65 54930.43 88888.00 2012-07-02 22:13:40.500 184 12575.52 87.65 54930.40 88888.00 2012-07-02 22:13:40.625 184 12575.58 87.65 54930.40 88888.00 2012-07-02 22:13:40.750 184 12575.52 87.65 54930.40 88888.00 2012-07-02 22:13:40.875 184 12575.50 87.67 54930.38 88888.00 2012-07-02 22:13:41.000 184 12575.52 87.65 54930.38 88888.00 2012-07-02 22:13:41.125 184 12575.52 87.65 54930.40 88888.00 2012-07-02 22:13:41.250 184 12575.52 87.65 54930.40 88888.00 2012-07-02 22:13:41.375 184 12575.52 87.65 54930.40 88888.00 2012-07-02 22:13:41.500 184 12575.50 87.67 54930.40 88888.00 2012-07-02 22:13:41.625 184 12575.48 87.67 54930.40 88888.00 2012-07-02 22:13:41.750 184 12575.42 87.65 54930.40 88888.00 2012-07-02 22:13:41.875 184 12575.42 87.65 54930.38 88888.00 2012-07-02 22:13:42.000 184 12575.48 87.67 54930.35 88888.00 2012-07-02 22:13:42.125 184 12575.40 87.67 54930.35 88888.00 2012-07-02 22:13:42.250 184 12575.33 87.67 54930.38 88888.00 2012-07-02 22:13:42.375 184 12575.38 87.70 54930.38 88888.00 2012-07-02 22:13:42.500 184 12575.35 87.70 54930.38 88888.00 2012-07-02 22:13:42.625 184 12575.33 87.65 54930.38 88888.00 2012-07-02 22:13:42.750 184 12575.30 87.65 54930.38 88888.00 2012-07-02 22:13:42.875 184 12575.30 87.62 54930.35 88888.00 2012-07-02 22:13:43.000 184 12575.30 87.62 54930.35 88888.00 2012-07-02 22:13:43.125 184 12575.30 87.65 54930.38 88888.00 2012-07-02 22:13:43.250 184 12575.33 87.62 54930.35 88888.00 2012-07-02 22:13:43.375 184 12575.35 87.62 54930.32 88888.00 2012-07-02 22:13:43.500 184 12575.33 87.62 54930.35 88888.00 2012-07-02 22:13:43.625 184 12575.27 87.62 54930.32 88888.00 2012-07-02 22:13:43.750 184 12575.20 87.67 54930.32 88888.00 2012-07-02 22:13:43.875 184 12575.20 87.67 54930.32 88888.00 2012-07-02 22:13:44.000 184 12575.23 87.62 54930.32 88888.00 2012-07-02 22:13:44.125 184 12575.20 87.60 54930.32 88888.00 2012-07-02 22:13:44.250 184 12575.15 87.62 54930.32 88888.00 2012-07-02 22:13:44.375 184 12575.20 87.70 54930.35 88888.00 2012-07-02 22:13:44.500 184 12575.25 87.67 54930.30 88888.00 2012-07-02 22:13:44.625 184 12575.23 87.62 54930.30 88888.00 2012-07-02 22:13:44.750 184 12575.17 87.65 54930.32 88888.00 2012-07-02 22:13:44.875 184 12575.15 87.70 54930.35 88888.00 2012-07-02 22:13:45.000 184 12575.17 87.70 54930.35 88888.00 2012-07-02 22:13:45.125 184 12575.17 87.67 54930.32 88888.00 2012-07-02 22:13:45.250 184 12575.12 87.65 54930.32 88888.00 2012-07-02 22:13:45.375 184 12575.10 87.65 54930.32 88888.00 2012-07-02 22:13:45.500 184 12575.08 87.60 54930.30 88888.00 2012-07-02 22:13:45.625 184 12575.02 87.55 54930.28 88888.00 2012-07-02 22:13:45.750 184 12575.08 87.58 54930.28 88888.00 2012-07-02 22:13:45.875 184 12575.08 87.60 54930.28 88888.00 2012-07-02 22:13:46.000 184 12575.02 87.62 54930.30 88888.00 2012-07-02 22:13:46.125 184 12574.90 87.62 54930.32 88888.00 2012-07-02 22:13:46.250 184 12574.88 87.55 54930.28 88888.00 2012-07-02 22:13:46.375 184 12574.92 87.58 54930.28 88888.00 2012-07-02 22:13:46.500 184 12574.88 87.62 54930.30 88888.00 2012-07-02 22:13:46.625 184 12574.80 87.62 54930.28 88888.00 2012-07-02 22:13:46.750 184 12574.83 87.60 54930.28 88888.00 2012-07-02 22:13:46.875 184 12574.95 87.55 54930.22 88888.00 2012-07-02 22:13:47.000 184 12574.98 87.58 54930.20 88888.00 2012-07-02 22:13:47.125 184 12574.90 87.62 54930.22 88888.00 2012-07-02 22:13:47.250 184 12574.77 87.58 54930.25 88888.00 2012-07-02 22:13:47.375 184 12574.80 87.55 54930.22 88888.00 2012-07-02 22:13:47.500 184 12574.83 87.60 54930.25 88888.00 2012-07-02 22:13:47.625 184 12574.80 87.62 54930.25 88888.00 2012-07-02 22:13:47.750 184 12574.83 87.62 54930.28 88888.00 2012-07-02 22:13:47.875 184 12574.90 87.62 54930.25 88888.00 2012-07-02 22:13:48.000 184 12574.95 87.60 54930.25 88888.00 2012-07-02 22:13:48.125 184 12575.00 87.60 54930.25 88888.00 2012-07-02 22:13:48.250 184 12574.92 87.62 54930.22 88888.00 2012-07-02 22:13:48.375 184 12574.88 87.62 54930.20 88888.00 2012-07-02 22:13:48.500 184 12574.80 87.58 54930.22 88888.00 2012-07-02 22:13:48.625 184 12574.77 87.58 54930.22 88888.00 2012-07-02 22:13:48.750 184 12574.80 87.60 54930.22 88888.00 2012-07-02 22:13:48.875 184 12574.80 87.62 54930.22 88888.00 2012-07-02 22:13:49.000 184 12574.77 87.65 54930.22 88888.00 2012-07-02 22:13:49.125 184 12574.80 87.62 54930.22 88888.00 2012-07-02 22:13:49.250 184 12574.75 87.58 54930.20 88888.00 2012-07-02 22:13:49.375 184 12574.73 87.60 54930.20 88888.00 2012-07-02 22:13:49.500 184 12574.65 87.58 54930.15 88888.00 2012-07-02 22:13:49.625 184 12574.62 87.58 54930.18 88888.00 2012-07-02 22:13:49.750 184 12574.65 87.62 54930.18 88888.00 2012-07-02 22:13:49.875 184 12574.65 87.62 54930.18 88888.00 2012-07-02 22:13:50.000 184 12574.65 87.60 54930.18 88888.00 2012-07-02 22:13:50.125 184 12574.62 87.62 54930.18 88888.00 2012-07-02 22:13:50.250 184 12574.55 87.60 54930.18 88888.00 2012-07-02 22:13:50.375 184 12574.60 87.60 54930.18 88888.00 2012-07-02 22:13:50.500 184 12574.62 87.62 54930.15 88888.00 2012-07-02 22:13:50.625 184 12574.62 87.62 54930.15 88888.00 2012-07-02 22:13:50.750 184 12574.58 87.62 54930.12 88888.00 2012-07-02 22:13:50.875 184 12574.55 87.62 54930.12 88888.00 2012-07-02 22:13:51.000 184 12574.52 87.65 54930.12 88888.00 2012-07-02 22:13:51.125 184 12574.55 87.67 54930.12 88888.00 2012-07-02 22:13:51.250 184 12574.52 87.62 54930.12 88888.00 2012-07-02 22:13:51.375 184 12574.55 87.62 54930.10 88888.00 2012-07-02 22:13:51.500 184 12574.60 87.65 54930.12 88888.00 2012-07-02 22:13:51.625 184 12574.55 87.65 54930.10 88888.00 2012-07-02 22:13:51.750 184 12574.52 87.62 54930.07 88888.00 2012-07-02 22:13:51.875 184 12574.52 87.62 54930.07 88888.00 2012-07-02 22:13:52.000 184 12574.55 87.65 54930.07 88888.00 2012-07-02 22:13:52.125 184 12574.60 87.65 54930.10 88888.00 2012-07-02 22:13:52.250 184 12574.52 87.62 54930.07 88888.00 2012-07-02 22:13:52.375 184 12574.52 87.65 54930.05 88888.00 2012-07-02 22:13:52.500 184 12574.52 87.70 54930.07 88888.00 2012-07-02 22:13:52.625 184 12574.52 87.67 54930.07 88888.00 2012-07-02 22:13:52.750 184 12574.58 87.65 54930.05 88888.00 2012-07-02 22:13:52.875 184 12574.58 87.65 54930.03 88888.00 2012-07-02 22:13:53.000 184 12574.58 87.67 54930.03 88888.00 2012-07-02 22:13:53.125 184 12574.58 87.70 54930.05 88888.00 2012-07-02 22:13:53.250 184 12574.55 87.67 54930.05 88888.00 2012-07-02 22:13:53.375 184 12574.55 87.67 54930.00 88888.00 2012-07-02 22:13:53.500 184 12574.58 87.67 54930.00 88888.00 2012-07-02 22:13:53.625 184 12574.58 87.67 54929.97 88888.00 2012-07-02 22:13:53.750 184 12574.55 87.70 54929.97 88888.00 2012-07-02 22:13:53.875 184 12574.50 87.70 54929.97 88888.00 2012-07-02 22:13:54.000 184 12574.50 87.67 54929.97 88888.00 2012-07-02 22:13:54.125 184 12574.50 87.70 54929.97 88888.00 2012-07-02 22:13:54.250 184 12574.45 87.67 54929.95 88888.00 2012-07-02 22:13:54.375 184 12574.52 87.70 54929.93 88888.00 2012-07-02 22:13:54.500 184 12574.55 87.70 54929.93 88888.00 2012-07-02 22:13:54.625 184 12574.55 87.70 54929.93 88888.00 2012-07-02 22:13:54.750 184 12574.58 87.70 54929.93 88888.00 2012-07-02 22:13:54.875 184 12574.58 87.72 54929.93 88888.00 2012-07-02 22:13:55.000 184 12574.60 87.75 54929.93 88888.00 2012-07-02 22:13:55.125 184 12574.60 87.72 54929.93 88888.00 2012-07-02 22:13:55.250 184 12574.60 87.72 54929.93 88888.00 2012-07-02 22:13:55.375 184 12574.62 87.72 54929.90 88888.00 2012-07-02 22:13:55.500 184 12574.60 87.78 54929.90 88888.00 2012-07-02 22:13:55.625 184 12574.60 87.78 54929.93 88888.00 2012-07-02 22:13:55.750 184 12574.58 87.78 54929.93 88888.00 2012-07-02 22:13:55.875 184 12574.58 87.78 54929.90 88888.00 2012-07-02 22:13:56.000 184 12574.58 87.75 54929.90 88888.00 2012-07-02 22:13:56.125 184 12574.58 87.78 54929.88 88888.00 2012-07-02 22:13:56.250 184 12574.58 87.78 54929.88 88888.00 2012-07-02 22:13:56.375 184 12574.62 87.78 54929.85 88888.00 2012-07-02 22:13:56.500 184 12574.65 87.78 54929.85 88888.00 2012-07-02 22:13:56.625 184 12574.62 87.80 54929.85 88888.00 2012-07-02 22:13:56.750 184 12574.62 87.80 54929.85 88888.00 2012-07-02 22:13:56.875 184 12574.58 87.85 54929.80 88888.00 2012-07-02 22:13:57.000 184 12574.60 87.88 54929.82 88888.00 2012-07-02 22:13:57.125 184 12574.60 87.83 54929.82 88888.00 2012-07-02 22:13:57.250 184 12574.58 87.80 54929.80 88888.00 2012-07-02 22:13:57.375 184 12574.58 87.83 54929.80 88888.00 2012-07-02 22:13:57.500 184 12574.50 87.88 54929.80 88888.00 2012-07-02 22:13:57.625 184 12574.52 87.88 54929.78 88888.00 2012-07-02 22:13:57.750 184 12574.58 87.88 54929.78 88888.00 2012-07-02 22:13:57.875 184 12574.60 87.88 54929.72 88888.00 2012-07-02 22:13:58.000 184 12574.55 87.90 54929.75 88888.00 2012-07-02 22:13:58.125 184 12574.48 87.90 54929.72 88888.00 2012-07-02 22:13:58.250 184 12574.45 87.88 54929.75 88888.00 2012-07-02 22:13:58.375 184 12574.55 87.92 54929.75 88888.00 2012-07-02 22:13:58.500 184 12574.60 87.92 54929.72 88888.00 2012-07-02 22:13:58.625 184 12574.60 87.95 54929.72 88888.00 2012-07-02 22:13:58.750 184 12574.55 87.92 54929.72 88888.00 2012-07-02 22:13:58.875 184 12574.58 87.92 54929.72 88888.00 2012-07-02 22:13:59.000 184 12574.60 87.92 54929.68 88888.00 2012-07-02 22:13:59.125 184 12574.65 87.92 54929.68 88888.00 2012-07-02 22:13:59.250 184 12574.58 87.92 54929.68 88888.00 2012-07-02 22:13:59.375 184 12574.62 87.95 54929.68 88888.00 2012-07-02 22:13:59.500 184 12574.67 87.95 54929.68 88888.00 2012-07-02 22:13:59.625 184 12574.70 87.92 54929.65 88888.00 2012-07-02 22:13:59.750 184 12574.67 87.92 54929.65 88888.00 2012-07-02 22:13:59.875 184 12574.65 87.92 54929.65 88888.00 2012-07-02 22:14:00.000 184 12574.62 87.95 54929.65 88888.00 2012-07-02 22:14:00.125 184 12574.60 87.95 54929.65 88888.00 2012-07-02 22:14:00.250 184 12574.52 87.90 54929.62 88888.00 2012-07-02 22:14:00.375 184 12574.58 87.92 54929.60 88888.00 2012-07-02 22:14:00.500 184 12574.58 87.97 54929.62 88888.00 2012-07-02 22:14:00.625 184 12574.55 88.00 54929.62 88888.00 2012-07-02 22:14:00.750 184 12574.52 88.00 54929.60 88888.00 2012-07-02 22:14:00.875 184 12574.52 87.97 54929.57 88888.00 2012-07-02 22:14:01.000 184 12574.55 88.00 54929.57 88888.00 2012-07-02 22:14:01.125 184 12574.52 88.03 54929.60 88888.00 2012-07-02 22:14:01.250 184 12574.50 88.00 54929.57 88888.00 2012-07-02 22:14:01.375 184 12574.50 87.97 54929.55 88888.00 2012-07-02 22:14:01.500 184 12574.52 88.03 54929.57 88888.00 2012-07-02 22:14:01.625 184 12574.55 88.08 54929.60 88888.00 2012-07-02 22:14:01.750 184 12574.58 88.05 54929.57 88888.00 2012-07-02 22:14:01.875 184 12574.58 88.05 54929.57 88888.00 2012-07-02 22:14:02.000 184 12574.55 88.08 54929.55 88888.00 2012-07-02 22:14:02.125 184 12574.50 88.08 54929.57 88888.00 2012-07-02 22:14:02.250 184 12574.45 88.03 54929.57 88888.00 2012-07-02 22:14:02.375 184 12574.48 88.05 54929.55 88888.00 2012-07-02 22:14:02.500 184 12574.50 88.08 54929.55 88888.00 2012-07-02 22:14:02.625 184 12574.52 88.08 54929.55 88888.00 2012-07-02 22:14:02.750 184 12574.52 88.05 54929.53 88888.00 2012-07-02 22:14:02.875 184 12574.55 88.05 54929.53 88888.00 2012-07-02 22:14:03.000 184 12574.55 88.08 54929.53 88888.00 2012-07-02 22:14:03.125 184 12574.58 88.10 54929.53 88888.00 2012-07-02 22:14:03.250 184 12574.55 88.08 54929.50 88888.00 2012-07-02 22:14:03.375 184 12574.60 88.08 54929.50 88888.00 2012-07-02 22:14:03.500 184 12574.62 88.08 54929.50 88888.00 2012-07-02 22:14:03.625 184 12574.62 88.08 54929.50 88888.00 2012-07-02 22:14:03.750 184 12574.58 88.10 54929.50 88888.00 2012-07-02 22:14:03.875 184 12574.50 88.08 54929.50 88888.00 2012-07-02 22:14:04.000 184 12574.48 88.08 54929.47 88888.00 2012-07-02 22:14:04.125 184 12574.50 88.08 54929.45 88888.00 2012-07-02 22:14:04.250 184 12574.50 88.03 54929.43 88888.00 2012-07-02 22:14:04.375 184 12574.60 88.05 54929.43 88888.00 2012-07-02 22:14:04.500 184 12574.65 88.05 54929.43 88888.00 2012-07-02 22:14:04.625 184 12574.60 88.03 54929.40 88888.00 2012-07-02 22:14:04.750 184 12574.55 87.97 54929.43 88888.00 2012-07-02 22:14:04.875 184 12574.55 88.05 54929.43 88888.00 2012-07-02 22:14:05.000 184 12574.55 88.08 54929.43 88888.00 2012-07-02 22:14:05.125 184 12574.58 88.03 54929.43 88888.00 2012-07-02 22:14:05.250 184 12574.58 88.00 54929.43 88888.00 2012-07-02 22:14:05.375 184 12574.55 88.03 54929.43 88888.00 2012-07-02 22:14:05.500 184 12574.50 88.05 54929.40 88888.00 2012-07-02 22:14:05.625 184 12574.48 88.08 54929.40 88888.00 2012-07-02 22:14:05.750 184 12574.55 88.05 54929.40 88888.00 2012-07-02 22:14:05.875 184 12574.55 88.05 54929.40 88888.00 2012-07-02 22:14:06.000 184 12574.52 88.05 54929.38 88888.00 2012-07-02 22:14:06.125 184 12574.55 88.05 54929.38 88888.00 2012-07-02 22:14:06.250 184 12574.52 88.03 54929.38 88888.00 2012-07-02 22:14:06.375 184 12574.55 88.03 54929.35 88888.00 2012-07-02 22:14:06.500 184 12574.48 88.03 54929.35 88888.00 2012-07-02 22:14:06.625 184 12574.50 88.03 54929.38 88888.00 2012-07-02 22:14:06.750 184 12574.52 87.97 54929.35 88888.00 2012-07-02 22:14:06.875 184 12574.52 88.00 54929.32 88888.00 2012-07-02 22:14:07.000 184 12574.55 87.97 54929.30 88888.00 2012-07-02 22:14:07.125 184 12574.50 87.97 54929.30 88888.00 2012-07-02 22:14:07.250 184 12574.45 87.97 54929.35 88888.00 2012-07-02 22:14:07.375 184 12574.50 87.97 54929.35 88888.00 2012-07-02 22:14:07.500 184 12574.52 87.97 54929.30 88888.00 2012-07-02 22:14:07.625 184 12574.55 87.95 54929.30 88888.00 2012-07-02 22:14:07.750 184 12574.55 87.92 54929.30 88888.00 2012-07-02 22:14:07.875 184 12574.58 87.95 54929.30 88888.00 2012-07-02 22:14:08.000 184 12574.52 88.00 54929.28 88888.00 2012-07-02 22:14:08.125 184 12574.58 87.97 54929.28 88888.00 2012-07-02 22:14:08.250 184 12574.58 87.90 54929.30 88888.00 2012-07-02 22:14:08.375 184 12574.60 87.95 54929.30 88888.00 2012-07-02 22:14:08.500 184 12574.58 87.90 54929.28 88888.00 2012-07-02 22:14:08.625 184 12574.48 87.90 54929.28 88888.00 2012-07-02 22:14:08.750 184 12574.42 87.88 54929.28 88888.00 2012-07-02 22:14:08.875 184 12574.42 87.88 54929.22 88888.00 2012-07-02 22:14:09.000 184 12574.48 87.85 54929.22 88888.00 2012-07-02 22:14:09.125 184 12574.52 87.85 54929.28 88888.00 2012-07-02 22:14:09.250 184 12574.55 87.83 54929.25 88888.00 2012-07-02 22:14:09.375 184 12574.58 87.83 54929.22 88888.00 2012-07-02 22:14:09.500 184 12574.52 87.80 54929.25 88888.00 2012-07-02 22:14:09.625 184 12574.48 87.80 54929.22 88888.00 2012-07-02 22:14:09.750 184 12574.50 87.80 54929.25 88888.00 2012-07-02 22:14:09.875 184 12574.52 87.83 54929.22 88888.00 2012-07-02 22:14:10.000 184 12574.52 87.80 54929.22 88888.00 2012-07-02 22:14:10.125 184 12574.50 87.78 54929.25 88888.00 2012-07-02 22:14:10.250 184 12574.45 87.80 54929.22 88888.00 2012-07-02 22:14:10.375 184 12574.48 87.78 54929.18 88888.00 2012-07-02 22:14:10.500 184 12574.42 87.78 54929.20 88888.00 2012-07-02 22:14:10.625 184 12574.40 87.72 54929.22 88888.00 2012-07-02 22:14:10.750 184 12574.42 87.70 54929.20 88888.00 2012-07-02 22:14:10.875 184 12574.45 87.70 54929.18 88888.00 2012-07-02 22:14:11.000 184 12574.48 87.67 54929.18 88888.00 2012-07-02 22:14:11.125 184 12574.48 87.67 54929.15 88888.00 2012-07-02 22:14:11.250 184 12574.48 87.62 54929.15 88888.00 2012-07-02 22:14:11.375 184 12574.48 87.65 54929.15 88888.00 2012-07-02 22:14:11.500 184 12574.50 87.62 54929.15 88888.00 2012-07-02 22:14:11.625 184 12574.55 87.60 54929.15 88888.00 2012-07-02 22:14:11.750 184 12574.58 87.62 54929.18 88888.00 2012-07-02 22:14:11.875 184 12574.50 87.60 54929.15 88888.00 2012-07-02 22:14:12.000 184 12574.48 87.55 54929.12 88888.00 2012-07-02 22:14:12.125 184 12574.45 87.55 54929.12 88888.00 2012-07-02 22:14:12.250 184 12574.45 87.55 54929.15 88888.00 2012-07-02 22:14:12.375 184 12574.52 87.55 54929.10 88888.00 2012-07-02 22:14:12.500 184 12574.50 87.50 54929.10 88888.00 2012-07-02 22:14:12.625 184 12574.48 87.47 54929.12 88888.00 2012-07-02 22:14:12.750 184 12574.52 87.50 54929.12 88888.00 2012-07-02 22:14:12.875 184 12574.55 87.53 54929.12 88888.00 2012-07-02 22:14:13.000 184 12574.48 87.45 54929.12 88888.00 2012-07-02 22:14:13.125 184 12574.48 87.40 54929.10 88888.00 2012-07-02 22:14:13.250 184 12574.48 87.40 54929.07 88888.00 2012-07-02 22:14:13.375 184 12574.50 87.40 54929.07 88888.00 2012-07-02 22:14:13.500 184 12574.52 87.38 54929.07 88888.00 2012-07-02 22:14:13.625 184 12574.55 87.40 54929.07 88888.00 2012-07-02 22:14:13.750 184 12574.55 87.38 54929.07 88888.00 2012-07-02 22:14:13.875 184 12574.52 87.38 54929.07 88888.00 2012-07-02 22:14:14.000 184 12574.55 87.38 54929.05 88888.00 2012-07-02 22:14:14.125 184 12574.55 87.33 54929.07 88888.00 2012-07-02 22:14:14.250 184 12574.50 87.28 54929.05 88888.00 2012-07-02 22:14:14.375 184 12574.50 87.30 54929.05 88888.00 2012-07-02 22:14:14.500 184 12574.50 87.25 54929.05 88888.00 2012-07-02 22:14:14.625 184 12574.52 87.28 54929.03 88888.00 2012-07-02 22:14:14.750 184 12574.58 87.28 54929.05 88888.00 2012-07-02 22:14:14.875 184 12574.60 87.25 54929.05 88888.00 2012-07-02 22:14:15.000 184 12574.55 87.17 54929.03 88888.00 2012-07-02 22:14:15.125 184 12574.55 87.15 54929.00 88888.00 2012-07-02 22:14:15.250 184 12574.55 87.15 54929.00 88888.00 2012-07-02 22:14:15.375 184 12574.62 87.10 54929.00 88888.00 2012-07-02 22:14:15.500 184 12574.62 87.08 54928.95 88888.00 2012-07-02 22:14:15.625 184 12574.62 87.08 54928.95 88888.00 2012-07-02 22:14:15.750 184 12574.60 87.08 54929.00 88888.00 2012-07-02 22:14:15.875 184 12574.62 87.08 54928.97 88888.00 2012-07-02 22:14:16.000 184 12574.65 87.05 54928.93 88888.00 2012-07-02 22:14:16.125 184 12574.62 87.00 54928.95 88888.00 2012-07-02 22:14:16.250 184 12574.62 86.92 54928.97 88888.00 2012-07-02 22:14:16.375 184 12574.73 86.95 54928.97 88888.00 2012-07-02 22:14:16.500 184 12574.70 86.95 54928.97 88888.00 2012-07-02 22:14:16.625 184 12574.65 86.90 54928.97 88888.00 2012-07-02 22:14:16.750 184 12574.60 86.88 54928.95 88888.00 2012-07-02 22:14:16.875 184 12574.60 86.85 54928.97 88888.00 2012-07-02 22:14:17.000 184 12574.55 86.83 54928.95 88888.00 2012-07-02 22:14:17.125 184 12574.58 86.83 54928.97 88888.00 2012-07-02 22:14:17.250 184 12574.60 86.75 54928.95 88888.00 2012-07-02 22:14:17.375 184 12574.65 86.75 54928.95 88888.00 2012-07-02 22:14:17.500 184 12574.65 86.75 54928.93 88888.00 2012-07-02 22:14:17.625 184 12574.60 86.75 54928.95 88888.00 2012-07-02 22:14:17.750 184 12574.58 86.75 54928.97 88888.00 2012-07-02 22:14:17.875 184 12574.60 86.72 54928.95 88888.00 2012-07-02 22:14:18.000 184 12574.58 86.70 54928.95 88888.00 2012-07-02 22:14:18.125 184 12574.60 86.62 54928.93 88888.00 2012-07-02 22:14:18.250 184 12574.60 86.60 54928.90 88888.00 2012-07-02 22:14:18.375 184 12574.62 86.60 54928.90 88888.00 2012-07-02 22:14:18.500 184 12574.62 86.60 54928.90 88888.00 2012-07-02 22:14:18.625 184 12574.65 86.55 54928.93 88888.00 2012-07-02 22:14:18.750 184 12574.67 86.53 54928.90 88888.00 2012-07-02 22:14:18.875 184 12574.67 86.47 54928.88 88888.00 2012-07-02 22:14:19.000 184 12574.67 86.45 54928.85 88888.00 2012-07-02 22:14:19.125 184 12574.75 86.42 54928.85 88888.00 2012-07-02 22:14:19.250 184 12574.77 86.40 54928.85 88888.00 2012-07-02 22:14:19.375 184 12574.73 86.38 54928.85 88888.00 2012-07-02 22:14:19.500 184 12574.67 86.35 54928.88 88888.00 2012-07-02 22:14:19.625 184 12574.67 86.35 54928.88 88888.00 2012-07-02 22:14:19.750 184 12574.70 86.30 54928.88 88888.00 2012-07-02 22:14:19.875 184 12574.73 86.30 54928.88 88888.00 2012-07-02 22:14:20.000 184 12574.80 86.25 54928.85 88888.00 2012-07-02 22:14:20.125 184 12574.83 86.22 54928.85 88888.00 2012-07-02 22:14:20.250 184 12574.83 86.17 54928.82 88888.00 2012-07-02 22:14:20.375 184 12574.80 86.22 54928.85 88888.00 2012-07-02 22:14:20.500 184 12574.75 86.17 54928.85 88888.00 2012-07-02 22:14:20.625 184 12574.75 86.10 54928.85 88888.00 2012-07-02 22:14:20.750 184 12574.80 86.08 54928.82 88888.00 2012-07-02 22:14:20.875 184 12574.85 86.05 54928.85 88888.00 2012-07-02 22:14:21.000 184 12574.85 86.00 54928.85 88888.00 2012-07-02 22:14:21.125 184 12574.88 85.97 54928.85 88888.00 2012-07-02 22:14:21.250 184 12574.88 85.95 54928.85 88888.00 2012-07-02 22:14:21.375 184 12574.95 85.92 54928.88 88888.00 2012-07-02 22:14:21.500 184 12574.85 85.85 54928.85 88888.00 2012-07-02 22:14:21.625 184 12574.83 85.80 54928.82 88888.00 2012-07-02 22:14:21.750 184 12574.85 85.78 54928.82 88888.00 2012-07-02 22:14:21.875 184 12574.92 85.75 54928.80 88888.00 2012-07-02 22:14:22.000 184 12574.95 85.72 54928.82 88888.00 2012-07-02 22:14:22.125 184 12574.90 85.70 54928.82 88888.00 2012-07-02 22:14:22.250 184 12574.80 85.65 54928.80 88888.00 2012-07-02 22:14:22.375 184 12574.85 85.65 54928.78 88888.00 2012-07-02 22:14:22.500 184 12574.88 85.62 54928.78 88888.00 2012-07-02 22:14:22.625 184 12574.85 85.60 54928.75 88888.00 2012-07-02 22:14:22.750 184 12574.85 85.58 54928.78 88888.00 2012-07-02 22:14:22.875 184 12574.88 85.53 54928.75 88888.00 2012-07-02 22:14:23.000 184 12574.90 85.50 54928.78 88888.00 2012-07-02 22:14:23.125 184 12574.88 85.50 54928.78 88888.00 2012-07-02 22:14:23.250 184 12574.75 85.47 54928.78 88888.00 2012-07-02 22:14:23.375 184 12574.73 85.42 54928.75 88888.00 2012-07-02 22:14:23.500 184 12574.83 85.38 54928.75 88888.00 2012-07-02 22:14:23.625 184 12574.85 85.38 54928.78 88888.00 2012-07-02 22:14:23.750 184 12574.85 85.35 54928.80 88888.00 2012-07-02 22:14:23.875 184 12574.88 85.30 54928.80 88888.00 2012-07-02 22:14:24.000 184 12574.90 85.33 54928.78 88888.00 2012-07-02 22:14:24.125 184 12574.95 85.28 54928.78 88888.00 2012-07-02 22:14:24.250 184 12574.92 85.22 54928.78 88888.00 2012-07-02 22:14:24.375 184 12574.90 85.22 54928.78 88888.00 2012-07-02 22:14:24.500 184 12574.88 85.20 54928.78 88888.00 2012-07-02 22:14:24.625 184 12574.92 85.17 54928.78 88888.00 2012-07-02 22:14:24.750 184 12574.88 85.15 54928.75 88888.00 2012-07-02 22:14:24.875 184 12574.88 85.10 54928.75 88888.00 2012-07-02 22:14:25.000 184 12574.90 85.08 54928.75 88888.00 2012-07-02 22:14:25.125 184 12574.95 85.05 54928.75 88888.00 2012-07-02 22:14:25.250 184 12574.90 85.05 54928.75 88888.00 2012-07-02 22:14:25.375 184 12574.90 85.00 54928.75 88888.00 2012-07-02 22:14:25.500 184 12574.90 84.97 54928.75 88888.00 2012-07-02 22:14:25.625 184 12574.90 84.92 54928.72 88888.00 2012-07-02 22:14:25.750 184 12574.90 84.88 54928.70 88888.00 2012-07-02 22:14:25.875 184 12574.90 84.88 54928.72 88888.00 2012-07-02 22:14:26.000 184 12574.95 84.85 54928.70 88888.00 2012-07-02 22:14:26.125 184 12575.00 84.83 54928.72 88888.00 2012-07-02 22:14:26.250 184 12574.95 84.78 54928.72 88888.00 2012-07-02 22:14:26.375 184 12574.98 84.78 54928.70 88888.00 2012-07-02 22:14:26.500 184 12574.98 84.78 54928.72 88888.00 2012-07-02 22:14:26.625 184 12574.95 84.72 54928.72 88888.00 2012-07-02 22:14:26.750 184 12574.90 84.67 54928.70 88888.00 2012-07-02 22:14:26.875 184 12574.83 84.65 54928.70 88888.00 2012-07-02 22:14:27.000 184 12574.83 84.62 54928.68 88888.00 2012-07-02 22:14:27.125 184 12574.90 84.60 54928.68 88888.00 2012-07-02 22:14:27.250 184 12574.92 84.55 54928.70 88888.00 2012-07-02 22:14:27.375 184 12574.95 84.53 54928.70 88888.00 2012-07-02 22:14:27.500 184 12574.98 84.53 54928.72 88888.00 2012-07-02 22:14:27.625 184 12574.95 84.53 54928.70 88888.00 2012-07-02 22:14:27.750 184 12574.90 84.47 54928.70 88888.00 2012-07-02 22:14:27.875 184 12574.90 84.42 54928.68 88888.00 2012-07-02 22:14:28.000 184 12574.92 84.42 54928.68 88888.00 2012-07-02 22:14:28.125 184 12574.92 84.45 54928.70 88888.00 2012-07-02 22:14:28.250 184 12574.88 84.38 54928.68 88888.00 2012-07-02 22:14:28.375 184 12574.92 84.38 54928.68 88888.00 2012-07-02 22:14:28.500 184 12574.95 84.35 54928.70 88888.00 2012-07-02 22:14:28.625 184 12574.92 84.28 54928.65 88888.00 2012-07-02 22:14:28.750 184 12574.92 84.25 54928.68 88888.00 2012-07-02 22:14:28.875 184 12574.98 84.22 54928.68 88888.00 2012-07-02 22:14:29.000 184 12575.00 84.17 54928.65 88888.00 2012-07-02 22:14:29.125 184 12575.00 84.17 54928.65 88888.00 2012-07-02 22:14:29.250 184 12574.95 84.17 54928.65 88888.00 2012-07-02 22:14:29.375 184 12574.98 84.15 54928.65 88888.00 2012-07-02 22:14:29.500 184 12574.92 84.12 54928.65 88888.00 2012-07-02 22:14:29.625 184 12574.95 84.08 54928.65 88888.00 2012-07-02 22:14:29.750 184 12574.95 84.05 54928.62 88888.00 2012-07-02 22:14:29.875 184 12574.85 84.03 54928.62 88888.00 2012-07-02 22:14:30.000 184 12574.85 84.00 54928.60 88888.00 2012-07-02 22:14:30.125 184 12574.92 84.00 54928.60 88888.00 2012-07-02 22:14:30.250 184 12574.92 83.97 54928.60 88888.00 2012-07-02 22:14:30.375 184 12574.98 84.00 54928.57 88888.00 2012-07-02 22:14:30.500 184 12574.98 83.97 54928.60 88888.00 2012-07-02 22:14:30.625 184 12574.98 83.97 54928.65 88888.00 2012-07-02 22:14:30.750 184 12574.95 83.95 54928.65 88888.00 2012-07-02 22:14:30.875 184 12574.92 83.95 54928.62 88888.00 2012-07-02 22:14:31.000 184 12574.95 83.92 54928.60 88888.00 2012-07-02 22:14:31.125 184 12575.00 83.90 54928.60 88888.00 2012-07-02 22:14:31.250 184 12575.00 83.85 54928.60 88888.00 2012-07-02 22:14:31.375 184 12575.02 83.83 54928.60 88888.00 2012-07-02 22:14:31.500 184 12575.00 83.83 54928.60 88888.00 2012-07-02 22:14:31.625 184 12574.98 83.83 54928.60 88888.00 2012-07-02 22:14:31.750 184 12574.98 83.83 54928.57 88888.00 2012-07-02 22:14:31.875 184 12574.98 83.80 54928.57 88888.00 2012-07-02 22:14:32.000 184 12574.95 83.78 54928.57 88888.00 2012-07-02 22:14:32.125 184 12575.00 83.78 54928.57 88888.00 2012-07-02 22:14:32.250 184 12575.00 83.72 54928.57 88888.00 2012-07-02 22:14:32.375 184 12575.02 83.72 54928.55 88888.00 2012-07-02 22:14:32.500 184 12574.98 83.72 54928.53 88888.00 2012-07-02 22:14:32.625 184 12574.92 83.70 54928.55 88888.00 2012-07-02 22:14:32.750 184 12574.88 83.70 54928.55 88888.00 2012-07-02 22:14:32.875 184 12574.90 83.72 54928.57 88888.00 2012-07-02 22:14:33.000 184 12574.98 83.72 54928.55 88888.00 2012-07-02 22:14:33.125 184 12575.00 83.67 54928.53 88888.00 2012-07-02 22:14:33.250 184 12574.98 83.65 54928.53 88888.00 2012-07-02 22:14:33.375 184 12575.02 83.67 54928.55 88888.00 2012-07-02 22:14:33.500 184 12575.02 83.67 54928.57 88888.00 2012-07-02 22:14:33.625 184 12575.00 83.65 54928.57 88888.00 2012-07-02 22:14:33.750 184 12575.02 83.62 54928.53 88888.00 2012-07-02 22:14:33.875 184 12575.08 83.62 54928.55 88888.00 2012-07-02 22:14:34.000 184 12575.10 83.62 54928.57 88888.00 2012-07-02 22:14:34.125 184 12575.08 83.60 54928.60 88888.00 2012-07-02 22:14:34.250 184 12575.05 83.60 54928.57 88888.00 2012-07-02 22:14:34.375 184 12575.10 83.60 54928.55 88888.00 2012-07-02 22:14:34.500 184 12575.08 83.60 54928.53 88888.00 2012-07-02 22:14:34.625 184 12575.05 83.58 54928.50 88888.00 2012-07-02 22:14:34.750 184 12575.10 83.55 54928.50 88888.00 2012-07-02 22:14:34.875 184 12575.10 83.55 54928.50 88888.00 2012-07-02 22:14:35.000 184 12575.10 83.53 54928.47 88888.00 2012-07-02 22:14:35.125 184 12575.08 83.55 54928.50 88888.00 2012-07-02 22:14:35.250 184 12575.02 83.53 54928.47 88888.00 2012-07-02 22:14:35.375 184 12575.08 83.50 54928.47 88888.00 2012-07-02 22:14:35.500 184 12575.05 83.53 54928.45 88888.00 2012-07-02 22:14:35.625 184 12575.02 83.53 54928.47 88888.00 2012-07-02 22:14:35.750 184 12575.00 83.53 54928.45 88888.00 2012-07-02 22:14:35.875 184 12575.02 83.50 54928.45 88888.00 2012-07-02 22:14:36.000 184 12575.15 83.47 54928.45 88888.00 2012-07-02 22:14:36.125 184 12575.12 83.50 54928.45 88888.00 2012-07-02 22:14:36.250 184 12575.08 83.47 54928.45 88888.00 2012-07-02 22:14:36.375 184 12575.12 83.45 54928.40 88888.00 2012-07-02 22:14:36.500 184 12575.08 83.45 54928.40 88888.00 2012-07-02 22:14:36.625 184 12575.10 83.42 54928.38 88888.00 2012-07-02 22:14:36.750 184 12575.15 83.45 54928.38 88888.00 2012-07-02 22:14:36.875 184 12575.12 83.45 54928.38 88888.00 2012-07-02 22:14:37.000 184 12575.05 83.47 54928.40 88888.00 2012-07-02 22:14:37.125 184 12575.05 83.50 54928.43 88888.00 2012-07-02 22:14:37.250 184 12575.02 83.47 54928.40 88888.00 2012-07-02 22:14:37.375 184 12575.08 83.45 54928.40 88888.00 2012-07-02 22:14:37.500 184 12575.08 83.47 54928.43 88888.00 2012-07-02 22:14:37.625 184 12575.02 83.45 54928.40 88888.00 2012-07-02 22:14:37.750 184 12575.05 83.47 54928.40 88888.00 2012-07-02 22:14:37.875 184 12575.08 83.50 54928.40 88888.00 2012-07-02 22:14:38.000 184 12575.10 83.47 54928.38 88888.00 2012-07-02 22:14:38.125 184 12575.08 83.50 54928.38 88888.00 2012-07-02 22:14:38.250 184 12575.05 83.47 54928.38 88888.00 2012-07-02 22:14:38.375 184 12575.08 83.50 54928.40 88888.00 2012-07-02 22:14:38.500 184 12575.08 83.50 54928.40 88888.00 2012-07-02 22:14:38.625 184 12575.05 83.47 54928.38 88888.00 2012-07-02 22:14:38.750 184 12575.02 83.47 54928.35 88888.00 2012-07-02 22:14:38.875 184 12574.98 83.47 54928.35 88888.00 2012-07-02 22:14:39.000 184 12575.02 83.47 54928.35 88888.00 2012-07-02 22:14:39.125 184 12575.08 83.50 54928.38 88888.00 2012-07-02 22:14:39.250 184 12575.02 83.50 54928.35 88888.00 2012-07-02 22:14:39.375 184 12575.02 83.53 54928.32 88888.00 2012-07-02 22:14:39.500 184 12575.00 83.55 54928.32 88888.00 2012-07-02 22:14:39.625 184 12575.08 83.55 54928.32 88888.00 2012-07-02 22:14:39.750 184 12575.05 83.50 54928.32 88888.00 2012-07-02 22:14:39.875 184 12575.02 83.47 54928.30 88888.00 2012-07-02 22:14:40.000 184 12575.02 83.50 54928.32 88888.00 2012-07-02 22:14:40.125 184 12575.00 83.53 54928.30 88888.00 2012-07-02 22:14:40.250 184 12575.00 83.53 54928.28 88888.00 2012-07-02 22:14:40.375 184 12575.02 83.55 54928.25 88888.00 2012-07-02 22:14:40.500 184 12574.98 83.53 54928.25 88888.00 2012-07-02 22:14:40.625 184 12575.00 83.58 54928.28 88888.00 2012-07-02 22:14:40.750 184 12575.00 83.55 54928.28 88888.00 2012-07-02 22:14:40.875 184 12574.98 83.53 54928.25 88888.00 2012-07-02 22:14:41.000 184 12574.98 83.55 54928.22 88888.00 2012-07-02 22:14:41.125 184 12574.98 83.55 54928.22 88888.00 2012-07-02 22:14:41.250 184 12574.95 83.53 54928.28 88888.00 2012-07-02 22:14:41.375 184 12574.95 83.55 54928.22 88888.00 2012-07-02 22:14:41.500 184 12574.95 83.50 54928.22 88888.00 2012-07-02 22:14:41.625 184 12575.00 83.50 54928.22 88888.00 2012-07-02 22:14:41.750 184 12575.00 83.55 54928.25 88888.00 2012-07-02 22:14:41.875 184 12575.05 83.55 54928.25 88888.00 2012-07-02 22:14:42.000 184 12575.10 83.60 54928.22 88888.00 2012-07-02 22:14:42.125 184 12575.02 83.58 54928.25 88888.00 2012-07-02 22:14:42.250 184 12574.98 83.53 54928.20 88888.00 2012-07-02 22:14:42.375 184 12574.98 83.58 54928.22 88888.00 2012-07-02 22:14:42.500 184 12574.98 83.60 54928.22 88888.00 2012-07-02 22:14:42.625 184 12575.00 83.60 54928.22 88888.00 2012-07-02 22:14:42.750 184 12575.05 83.60 54928.22 88888.00 2012-07-02 22:14:42.875 184 12574.98 83.58 54928.20 88888.00 2012-07-02 22:14:43.000 184 12574.98 83.60 54928.18 88888.00 2012-07-02 22:14:43.125 184 12575.05 83.58 54928.18 88888.00 2012-07-02 22:14:43.250 184 12574.98 83.58 54928.20 88888.00 2012-07-02 22:14:43.375 184 12575.02 83.62 54928.20 88888.00 2012-07-02 22:14:43.500 184 12575.08 83.60 54928.22 88888.00 2012-07-02 22:14:43.625 184 12575.10 83.58 54928.22 88888.00 2012-07-02 22:14:43.750 184 12575.10 83.58 54928.18 88888.00 2012-07-02 22:14:43.875 184 12575.12 83.58 54928.18 88888.00 2012-07-02 22:14:44.000 184 12575.12 83.60 54928.18 88888.00 2012-07-02 22:14:44.125 184 12575.10 83.62 54928.18 88888.00 2012-07-02 22:14:44.250 184 12575.05 83.60 54928.15 88888.00 2012-07-02 22:14:44.375 184 12575.08 83.60 54928.15 88888.00 2012-07-02 22:14:44.500 184 12575.05 83.65 54928.15 88888.00 2012-07-02 22:14:44.625 184 12575.05 83.67 54928.18 88888.00 2012-07-02 22:14:44.750 184 12575.00 83.67 54928.18 88888.00 2012-07-02 22:14:44.875 184 12574.98 83.67 54928.18 88888.00 2012-07-02 22:14:45.000 184 12574.92 83.65 54928.18 88888.00 2012-07-02 22:14:45.125 184 12574.92 83.67 54928.15 88888.00 2012-07-02 22:14:45.250 184 12574.90 83.67 54928.15 88888.00 2012-07-02 22:14:45.375 184 12574.98 83.70 54928.12 88888.00 2012-07-02 22:14:45.500 184 12575.00 83.70 54928.12 88888.00 2012-07-02 22:14:45.625 184 12574.95 83.70 54928.12 88888.00 2012-07-02 22:14:45.750 184 12574.95 83.70 54928.12 88888.00 2012-07-02 22:14:45.875 184 12574.98 83.67 54928.15 88888.00 2012-07-02 22:14:46.000 184 12574.95 83.70 54928.12 88888.00 2012-07-02 22:14:46.125 184 12574.98 83.70 54928.12 88888.00 2012-07-02 22:14:46.250 184 12574.90 83.67 54928.10 88888.00 2012-07-02 22:14:46.375 184 12574.95 83.72 54928.10 88888.00 2012-07-02 22:14:46.500 184 12574.92 83.70 54928.10 88888.00 2012-07-02 22:14:46.625 184 12574.85 83.70 54928.10 88888.00 2012-07-02 22:14:46.750 184 12574.88 83.70 54928.10 88888.00 2012-07-02 22:14:46.875 184 12574.88 83.70 54928.10 88888.00 2012-07-02 22:14:47.000 184 12574.85 83.75 54928.07 88888.00 2012-07-02 22:14:47.125 184 12574.88 83.78 54928.07 88888.00 2012-07-02 22:14:47.250 184 12574.92 83.78 54928.07 88888.00 2012-07-02 22:14:47.375 184 12575.00 83.80 54928.07 88888.00 2012-07-02 22:14:47.500 184 12574.95 83.78 54928.05 88888.00 2012-07-02 22:14:47.625 184 12574.95 83.78 54928.03 88888.00 2012-07-02 22:14:47.750 184 12575.00 83.80 54928.03 88888.00 2012-07-02 22:14:47.875 184 12575.02 83.78 54928.03 88888.00 2012-07-02 22:14:48.000 184 12575.08 83.78 54928.03 88888.00 2012-07-02 22:14:48.125 184 12574.98 83.78 54928.03 88888.00 2012-07-02 22:14:48.250 184 12574.90 83.78 54928.00 88888.00 2012-07-02 22:14:48.375 184 12574.92 83.80 54927.97 88888.00 2012-07-02 22:14:48.500 184 12574.90 83.85 54928.00 88888.00 2012-07-02 22:14:48.625 184 12574.95 83.88 54928.00 88888.00 2012-07-02 22:14:48.750 184 12575.05 83.88 54928.03 88888.00 2012-07-02 22:14:48.875 184 12575.00 83.88 54928.03 88888.00 2012-07-02 22:14:49.000 184 12574.98 83.90 54928.05 88888.00 2012-07-02 22:14:49.125 184 12575.00 83.85 54928.00 88888.00 2012-07-02 22:14:49.250 184 12574.95 83.85 54927.97 88888.00 2012-07-02 22:14:49.375 184 12575.00 83.88 54928.00 88888.00 2012-07-02 22:14:49.500 184 12575.02 83.92 54928.00 88888.00 2012-07-02 22:14:49.625 184 12575.00 83.92 54928.00 88888.00 2012-07-02 22:14:49.750 184 12574.95 83.92 54927.97 88888.00 2012-07-02 22:14:49.875 184 12574.92 83.90 54927.97 88888.00 2012-07-02 22:14:50.000 184 12574.90 83.92 54927.97 88888.00 2012-07-02 22:14:50.125 184 12574.95 83.90 54927.95 88888.00 2012-07-02 22:14:50.250 184 12574.98 83.90 54927.95 88888.00 2012-07-02 22:14:50.375 184 12575.08 83.92 54927.93 88888.00 2012-07-02 22:14:50.500 184 12575.10 83.92 54927.93 88888.00 2012-07-02 22:14:50.625 184 12575.08 83.95 54927.93 88888.00 2012-07-02 22:14:50.750 184 12575.02 83.95 54927.93 88888.00 2012-07-02 22:14:50.875 184 12575.05 83.95 54927.90 88888.00 2012-07-02 22:14:51.000 184 12575.15 83.97 54927.90 88888.00 2012-07-02 22:14:51.125 184 12575.15 83.97 54927.93 88888.00 2012-07-02 22:14:51.250 184 12575.08 83.97 54927.93 88888.00 2012-07-02 22:14:51.375 184 12575.05 83.97 54927.93 88888.00 2012-07-02 22:14:51.500 184 12575.08 83.97 54927.93 88888.00 2012-07-02 22:14:51.625 184 12575.12 84.00 54927.93 88888.00 2012-07-02 22:14:51.750 184 12575.17 84.00 54927.90 88888.00 2012-07-02 22:14:51.875 184 12575.15 84.00 54927.88 88888.00 2012-07-02 22:14:52.000 184 12575.17 84.00 54927.88 88888.00 2012-07-02 22:14:52.125 184 12575.20 84.03 54927.90 88888.00 2012-07-02 22:14:52.250 184 12575.23 84.00 54927.85 88888.00 2012-07-02 22:14:52.375 184 12575.20 84.00 54927.82 88888.00 2012-07-02 22:14:52.500 184 12575.17 84.03 54927.82 88888.00 2012-07-02 22:14:52.625 184 12575.20 84.03 54927.82 88888.00 2012-07-02 22:14:52.750 184 12575.23 84.03 54927.82 88888.00 2012-07-02 22:14:52.875 184 12575.17 84.03 54927.80 88888.00 2012-07-02 22:14:53.000 184 12575.23 84.05 54927.80 88888.00 2012-07-02 22:14:53.125 184 12575.23 84.05 54927.80 88888.00 2012-07-02 22:14:53.250 184 12575.20 84.05 54927.80 88888.00 2012-07-02 22:14:53.375 184 12575.23 84.08 54927.80 88888.00 2012-07-02 22:14:53.500 184 12575.20 84.08 54927.78 88888.00 2012-07-02 22:14:53.625 184 12575.23 84.08 54927.78 88888.00 2012-07-02 22:14:53.750 184 12575.27 84.10 54927.78 88888.00 2012-07-02 22:14:53.875 184 12575.27 84.10 54927.78 88888.00 2012-07-02 22:14:54.000 184 12575.25 84.12 54927.78 88888.00 2012-07-02 22:14:54.125 184 12575.23 84.10 54927.78 88888.00 2012-07-02 22:14:54.250 184 12575.15 84.10 54927.75 88888.00 2012-07-02 22:14:54.375 184 12575.20 84.08 54927.72 88888.00 2012-07-02 22:14:54.500 184 12575.27 84.05 54927.70 88888.00 2012-07-02 22:14:54.625 184 12575.35 84.10 54927.75 88888.00 2012-07-02 22:14:54.750 184 12575.40 84.15 54927.75 88888.00 2012-07-02 22:14:54.875 184 12575.38 84.12 54927.72 88888.00 2012-07-02 22:14:55.000 184 12575.35 84.12 54927.70 88888.00 2012-07-02 22:14:55.125 184 12575.30 84.12 54927.68 88888.00 2012-07-02 22:14:55.250 184 12575.33 84.15 54927.68 88888.00 2012-07-02 22:14:55.375 184 12575.42 84.17 54927.68 88888.00 2012-07-02 22:14:55.500 184 12575.48 84.17 54927.65 88888.00 2012-07-02 22:14:55.625 184 12575.52 84.17 54927.65 88888.00 2012-07-02 22:14:55.750 184 12575.58 84.20 54927.65 88888.00 2012-07-02 22:14:55.875 184 12575.60 84.20 54927.62 88888.00 2012-07-02 22:14:56.000 184 12575.62 84.17 54927.60 88888.00 2012-07-02 22:14:56.125 184 12575.65 84.20 54927.62 88888.00 2012-07-02 22:14:56.250 184 12575.65 84.20 54927.62 88888.00 2012-07-02 22:14:56.375 184 12575.70 84.25 54927.65 88888.00 2012-07-02 22:14:56.500 184 12575.67 84.25 54927.62 88888.00 2012-07-02 22:14:56.625 184 12575.70 84.28 54927.60 88888.00 2012-07-02 22:14:56.750 184 12575.70 84.25 54927.57 88888.00 2012-07-02 22:14:56.875 184 12575.70 84.28 54927.57 88888.00 2012-07-02 22:14:57.000 184 12575.70 84.22 54927.55 88888.00 2012-07-02 22:14:57.125 184 12575.67 84.22 54927.57 88888.00 2012-07-02 22:14:57.250 184 12575.67 84.20 54927.57 88888.00 2012-07-02 22:14:57.375 184 12575.75 84.22 54927.55 88888.00 2012-07-02 22:14:57.500 184 12575.83 84.25 54927.55 88888.00 2012-07-02 22:14:57.625 184 12575.90 84.28 54927.55 88888.00 2012-07-02 22:14:57.750 184 12575.90 84.25 54927.53 88888.00 2012-07-02 22:14:57.875 184 12575.92 84.28 54927.50 88888.00 2012-07-02 22:14:58.000 184 12575.95 84.28 54927.53 88888.00 2012-07-02 22:14:58.125 184 12575.98 84.25 54927.50 88888.00 2012-07-02 22:14:58.250 184 12575.95 84.25 54927.50 88888.00 2012-07-02 22:14:58.375 184 12575.95 84.25 54927.45 88888.00 2012-07-02 22:14:58.500 184 12575.98 84.25 54927.45 88888.00 2012-07-02 22:14:58.625 184 12575.98 84.25 54927.47 88888.00 2012-07-02 22:14:58.750 184 12575.95 84.25 54927.50 88888.00 2012-07-02 22:14:58.875 184 12576.00 84.22 54927.47 88888.00 2012-07-02 22:14:59.000 184 12576.02 84.25 54927.47 88888.00 2012-07-02 22:14:59.125 184 12575.98 84.22 54927.47 88888.00 2012-07-02 22:14:59.250 184 12575.92 84.25 54927.50 88888.00 2012-07-02 22:14:59.375 184 12575.98 84.25 54927.50 88888.00 2012-07-02 22:14:59.500 184 12576.02 84.25 54927.47 88888.00 2012-07-02 22:14:59.625 184 12576.02 84.28 54927.47 88888.00 2012-07-02 22:14:59.750 184 12576.02 84.28 54927.47 88888.00 2012-07-02 22:14:59.875 184 12576.08 84.25 54927.45 88888.00 2012-07-02 22:15:00.000 184 12576.10 84.30 54927.43 88888.00 2012-07-02 22:15:00.125 184 12576.10 84.25 54927.43 88888.00 2012-07-02 22:15:00.250 184 12576.10 84.20 54927.40 88888.00 2012-07-02 22:15:00.375 184 12576.15 84.22 54927.38 88888.00 2012-07-02 22:15:00.500 184 12576.17 84.22 54927.35 88888.00 2012-07-02 22:15:00.625 184 12576.20 84.20 54927.38 88888.00 2012-07-02 22:15:00.750 184 12576.25 84.17 54927.38 88888.00 2012-07-02 22:15:00.875 184 12576.25 84.17 54927.35 88888.00 2012-07-02 22:15:01.000 184 12576.30 84.20 54927.40 88888.00 2012-07-02 22:15:01.125 184 12576.27 84.25 54927.40 88888.00 2012-07-02 22:15:01.250 184 12576.25 84.20 54927.38 88888.00 2012-07-02 22:15:01.375 184 12576.33 84.17 54927.32 88888.00 2012-07-02 22:15:01.500 184 12576.42 84.15 54927.32 88888.00 2012-07-02 22:15:01.625 184 12576.50 84.17 54927.32 88888.00 2012-07-02 22:15:01.750 184 12576.45 84.15 54927.30 88888.00 2012-07-02 22:15:01.875 184 12576.42 84.15 54927.32 88888.00 2012-07-02 22:15:02.000 184 12576.40 84.15 54927.35 88888.00 2012-07-02 22:15:02.125 184 12576.40 84.12 54927.32 88888.00 2012-07-02 22:15:02.250 184 12576.42 84.12 54927.30 88888.00 2012-07-02 22:15:02.375 184 12576.52 84.10 54927.30 88888.00 2012-07-02 22:15:02.500 184 12576.52 84.10 54927.30 88888.00 2012-07-02 22:15:02.625 184 12576.55 84.08 54927.28 88888.00 2012-07-02 22:15:02.750 184 12576.60 84.08 54927.25 88888.00 2012-07-02 22:15:02.875 184 12576.60 84.08 54927.25 88888.00 2012-07-02 22:15:03.000 184 12576.65 84.08 54927.28 88888.00 2012-07-02 22:15:03.125 184 12576.70 84.05 54927.30 88888.00 2012-07-02 22:15:03.250 184 12576.70 84.03 54927.28 88888.00 2012-07-02 22:15:03.375 184 12576.73 84.03 54927.28 88888.00 2012-07-02 22:15:03.500 184 12576.75 84.03 54927.28 88888.00 2012-07-02 22:15:03.625 184 12576.73 84.05 54927.25 88888.00 2012-07-02 22:15:03.750 184 12576.67 84.03 54927.25 88888.00 2012-07-02 22:15:03.875 184 12576.70 83.97 54927.22 88888.00 2012-07-02 22:15:04.000 184 12576.70 84.00 54927.22 88888.00 2012-07-02 22:15:04.125 184 12576.70 84.00 54927.22 88888.00 2012-07-02 22:15:04.250 184 12576.70 83.95 54927.22 88888.00 2012-07-02 22:15:04.375 184 12576.80 83.95 54927.20 88888.00 2012-07-02 22:15:04.500 184 12576.80 83.95 54927.20 88888.00 2012-07-02 22:15:04.625 184 12576.80 83.92 54927.20 88888.00 2012-07-02 22:15:04.750 184 12576.83 83.90 54927.20 88888.00 2012-07-02 22:15:04.875 184 12576.88 83.90 54927.20 88888.00 2012-07-02 22:15:05.000 184 12576.92 83.88 54927.20 88888.00 2012-07-02 22:15:05.125 184 12576.88 83.88 54927.20 88888.00 2012-07-02 22:15:05.250 184 12576.85 83.85 54927.18 88888.00 2012-07-02 22:15:05.375 184 12576.92 83.83 54927.18 88888.00 2012-07-02 22:15:05.500 184 12577.00 83.85 54927.18 88888.00 2012-07-02 22:15:05.625 184 12577.02 83.85 54927.18 88888.00 2012-07-02 22:15:05.750 184 12577.00 83.83 54927.20 88888.00 2012-07-02 22:15:05.875 184 12577.10 83.80 54927.18 88888.00 2012-07-02 22:15:06.000 184 12577.17 83.78 54927.15 88888.00 2012-07-02 22:15:06.125 184 12577.17 83.75 54927.15 88888.00 2012-07-02 22:15:06.250 184 12577.20 83.75 54927.15 88888.00 2012-07-02 22:15:06.375 184 12577.25 83.72 54927.12 88888.00 2012-07-02 22:15:06.500 184 12577.23 83.72 54927.12 88888.00 2012-07-02 22:15:06.625 184 12577.20 83.70 54927.15 88888.00 2012-07-02 22:15:06.750 184 12577.17 83.70 54927.15 88888.00 2012-07-02 22:15:06.875 184 12577.23 83.67 54927.12 88888.00 2012-07-02 22:15:07.000 184 12577.25 83.65 54927.10 88888.00 2012-07-02 22:15:07.125 184 12577.23 83.67 54927.07 88888.00 2012-07-02 22:15:07.250 184 12577.20 83.62 54927.07 88888.00 2012-07-02 22:15:07.375 184 12577.23 83.60 54927.05 88888.00 2012-07-02 22:15:07.500 184 12577.27 83.55 54927.05 88888.00 2012-07-02 22:15:07.625 184 12577.33 83.55 54927.07 88888.00 2012-07-02 22:15:07.750 184 12577.35 83.55 54927.10 88888.00 2012-07-02 22:15:07.875 184 12577.35 83.58 54927.07 88888.00 2012-07-02 22:15:08.000 184 12577.35 83.53 54927.05 88888.00 2012-07-02 22:15:08.125 184 12577.40 83.47 54927.07 88888.00 2012-07-02 22:15:08.250 184 12577.40 83.42 54927.05 88888.00 2012-07-02 22:15:08.375 184 12577.50 83.42 54927.07 88888.00 2012-07-02 22:15:08.500 184 12577.55 83.42 54927.05 88888.00 2012-07-02 22:15:08.625 184 12577.52 83.42 54927.07 88888.00 2012-07-02 22:15:08.750 184 12577.50 83.38 54927.05 88888.00 2012-07-02 22:15:08.875 184 12577.55 83.38 54927.05 88888.00 2012-07-02 22:15:09.000 184 12577.58 83.40 54927.03 88888.00 2012-07-02 22:15:09.125 184 12577.60 83.38 54927.00 88888.00 2012-07-02 22:15:09.250 184 12577.52 83.33 54927.00 88888.00 2012-07-02 22:15:09.375 184 12577.58 83.30 54927.00 88888.00 2012-07-02 22:15:09.500 184 12577.62 83.33 54927.00 88888.00 2012-07-02 22:15:09.625 184 12577.65 83.30 54927.00 88888.00 2012-07-02 22:15:09.750 184 12577.70 83.30 54927.03 88888.00 2012-07-02 22:15:09.875 184 12577.67 83.25 54927.00 88888.00 2012-07-02 22:15:10.000 184 12577.77 83.20 54926.97 88888.00 2012-07-02 22:15:10.125 184 12577.83 83.17 54927.03 88888.00 2012-07-02 22:15:10.250 184 12577.77 83.17 54927.00 88888.00 2012-07-02 22:15:10.375 184 12577.83 83.17 54927.00 88888.00 2012-07-02 22:15:10.500 184 12577.77 83.17 54927.00 88888.00 2012-07-02 22:15:10.625 184 12577.80 83.15 54927.00 88888.00 2012-07-02 22:15:10.750 184 12577.80 83.17 54926.97 88888.00 2012-07-02 22:15:10.875 184 12577.80 83.12 54926.97 88888.00 2012-07-02 22:15:11.000 184 12577.80 83.12 54926.95 88888.00 2012-07-02 22:15:11.125 184 12577.83 83.10 54926.97 88888.00 2012-07-02 22:15:11.250 184 12577.83 83.08 54926.97 88888.00 2012-07-02 22:15:11.375 184 12577.90 83.05 54926.97 88888.00 2012-07-02 22:15:11.500 184 12577.98 83.05 54926.97 88888.00 2012-07-02 22:15:11.625 184 12578.00 83.05 54926.97 88888.00 2012-07-02 22:15:11.750 184 12577.92 83.03 54926.97 88888.00 2012-07-02 22:15:11.875 184 12577.90 83.00 54926.97 88888.00 2012-07-02 22:15:12.000 184 12577.90 82.97 54926.95 88888.00 2012-07-02 22:15:12.125 184 12577.85 83.00 54926.95 88888.00 2012-07-02 22:15:12.250 184 12577.85 82.95 54926.95 88888.00 2012-07-02 22:15:12.375 184 12577.92 82.95 54926.95 88888.00 2012-07-02 22:15:12.500 184 12577.92 82.92 54926.95 88888.00 2012-07-02 22:15:12.625 184 12577.92 82.90 54926.95 88888.00 2012-07-02 22:15:12.750 184 12577.90 82.83 54926.95 88888.00 2012-07-02 22:15:12.875 184 12577.85 82.83 54926.95 88888.00 2012-07-02 22:15:13.000 184 12577.85 82.83 54926.93 88888.00 2012-07-02 22:15:13.125 184 12577.98 82.80 54926.95 88888.00 2012-07-02 22:15:13.250 184 12577.95 82.75 54926.97 88888.00 2012-07-02 22:15:13.375 184 12578.00 82.75 54926.97 88888.00 2012-07-02 22:15:13.500 184 12578.00 82.78 54926.97 88888.00 2012-07-02 22:15:13.625 184 12578.00 82.72 54926.93 88888.00 2012-07-02 22:15:13.750 184 12577.98 82.70 54926.95 88888.00 2012-07-02 22:15:13.875 184 12577.95 82.67 54926.95 88888.00 2012-07-02 22:15:14.000 184 12577.92 82.65 54926.93 88888.00 2012-07-02 22:15:14.125 184 12578.00 82.65 54926.95 88888.00 2012-07-02 22:15:14.250 184 12577.98 82.62 54926.95 88888.00 2012-07-02 22:15:14.375 184 12578.00 82.62 54926.95 88888.00 2012-07-02 22:15:14.500 184 12577.95 82.62 54926.95 88888.00 2012-07-02 22:15:14.625 184 12577.95 82.60 54926.93 88888.00 2012-07-02 22:15:14.750 184 12577.95 82.58 54926.95 88888.00 2012-07-02 22:15:14.875 184 12577.98 82.55 54926.93 88888.00 2012-07-02 22:15:15.000 184 12577.98 82.55 54926.93 88888.00 2012-07-02 22:15:15.125 184 12578.02 82.53 54926.95 88888.00 2012-07-02 22:15:15.250 184 12578.02 82.47 54926.97 88888.00 2012-07-02 22:15:15.375 184 12578.05 82.45 54926.90 88888.00 2012-07-02 22:15:15.500 184 12578.00 82.42 54926.90 88888.00 2012-07-02 22:15:15.625 184 12578.02 82.42 54926.93 88888.00 2012-07-02 22:15:15.750 184 12578.05 82.45 54926.95 88888.00 2012-07-02 22:15:15.875 184 12578.02 82.45 54926.97 88888.00 2012-07-02 22:15:16.000 184 12578.02 82.42 54926.93 88888.00 2012-07-02 22:15:16.125 184 12578.00 82.40 54926.95 88888.00 2012-07-02 22:15:16.250 184 12577.98 82.38 54926.93 88888.00 2012-07-02 22:15:16.375 184 12578.00 82.38 54926.95 88888.00 2012-07-02 22:15:16.500 184 12578.00 82.38 54926.95 88888.00 2012-07-02 22:15:16.625 184 12578.02 82.38 54926.95 88888.00 2012-07-02 22:15:16.750 184 12578.05 82.35 54926.97 88888.00 2012-07-02 22:15:16.875 184 12578.08 82.35 54926.97 88888.00 2012-07-02 22:15:17.000 184 12578.08 82.33 54926.93 88888.00 2012-07-02 22:15:17.125 184 12578.08 82.33 54926.95 88888.00 2012-07-02 22:15:17.250 184 12578.08 82.30 54926.95 88888.00 2012-07-02 22:15:17.375 184 12578.10 82.33 54926.97 88888.00 2012-07-02 22:15:17.500 184 12578.05 82.33 54926.97 88888.00 2012-07-02 22:15:17.625 184 12578.02 82.33 54926.97 88888.00 2012-07-02 22:15:17.750 184 12578.05 82.33 54927.00 88888.00 2012-07-02 22:15:17.875 184 12578.05 82.30 54927.00 88888.00 2012-07-02 22:15:18.000 184 12578.02 82.28 54927.00 88888.00 2012-07-02 22:15:18.125 184 12578.02 82.28 54927.00 88888.00 2012-07-02 22:15:18.250 184 12578.00 82.28 54927.03 88888.00 2012-07-02 22:15:18.375 184 12578.00 82.30 54927.05 88888.00 2012-07-02 22:15:18.500 184 12577.98 82.30 54927.03 88888.00 2012-07-02 22:15:18.625 184 12578.02 82.28 54926.97 88888.00 2012-07-02 22:15:18.750 184 12578.05 82.25 54927.00 88888.00 2012-07-02 22:15:18.875 184 12578.05 82.28 54927.05 88888.00 2012-07-02 22:15:19.000 184 12578.05 82.28 54927.00 88888.00 2012-07-02 22:15:19.125 184 12577.95 82.25 54927.00 88888.00 2012-07-02 22:15:19.250 184 12577.90 82.17 54927.03 88888.00 2012-07-02 22:15:19.375 184 12578.00 82.17 54927.03 88888.00 2012-07-02 22:15:19.500 184 12578.08 82.15 54927.03 88888.00 2012-07-02 22:15:19.625 184 12578.15 82.15 54927.00 88888.00 2012-07-02 22:15:19.750 184 12578.08 82.17 54927.03 88888.00 2012-07-02 22:15:19.875 184 12577.98 82.17 54927.03 88888.00 2012-07-02 22:15:20.000 184 12577.95 82.17 54927.03 88888.00 2012-07-02 22:15:20.125 184 12577.95 82.12 54927.05 88888.00 2012-07-02 22:15:20.250 184 12577.95 82.12 54927.05 88888.00 2012-07-02 22:15:20.375 184 12578.02 82.12 54927.03 88888.00 2012-07-02 22:15:20.500 184 12578.02 82.17 54927.05 88888.00 2012-07-02 22:15:20.625 184 12578.05 82.15 54927.03 88888.00 2012-07-02 22:15:20.750 184 12578.05 82.10 54927.00 88888.00 2012-07-02 22:15:20.875 184 12578.05 82.10 54927.03 88888.00 2012-07-02 22:15:21.000 184 12578.00 82.10 54927.03 88888.00 2012-07-02 22:15:21.125 184 12577.98 82.10 54927.03 88888.00 2012-07-02 22:15:21.250 184 12578.00 82.10 54927.03 88888.00 2012-07-02 22:15:21.375 184 12578.00 82.10 54927.03 88888.00 2012-07-02 22:15:21.500 184 12577.95 82.08 54927.03 88888.00 2012-07-02 22:15:21.625 184 12577.98 82.05 54927.05 88888.00 2012-07-02 22:15:21.750 184 12577.98 82.05 54927.05 88888.00 2012-07-02 22:15:21.875 184 12577.98 82.05 54927.05 88888.00 2012-07-02 22:15:22.000 184 12577.92 82.08 54927.05 88888.00 2012-07-02 22:15:22.125 184 12577.88 82.08 54927.07 88888.00 2012-07-02 22:15:22.250 184 12577.80 82.05 54927.05 88888.00 2012-07-02 22:15:22.375 184 12577.88 82.05 54927.05 88888.00 2012-07-02 22:15:22.500 184 12577.95 82.05 54927.05 88888.00 2012-07-02 22:15:22.625 184 12577.92 82.08 54927.07 88888.00 2012-07-02 22:15:22.750 184 12577.88 82.05 54927.07 88888.00 2012-07-02 22:15:22.875 184 12577.85 82.03 54927.07 88888.00 2012-07-02 22:15:23.000 184 12577.80 82.03 54927.05 88888.00 2012-07-02 22:15:23.125 184 12577.77 82.03 54927.05 88888.00 2012-07-02 22:15:23.250 184 12577.70 82.03 54927.07 88888.00 2012-07-02 22:15:23.375 184 12577.75 82.05 54927.10 88888.00 2012-07-02 22:15:23.500 184 12577.75 82.05 54927.10 88888.00 2012-07-02 22:15:23.625 184 12577.70 82.05 54927.10 88888.00 2012-07-02 22:15:23.750 184 12577.70 82.05 54927.10 88888.00 2012-07-02 22:15:23.875 184 12577.70 82.03 54927.10 88888.00 2012-07-02 22:15:24.000 184 12577.75 82.00 54927.10 88888.00 2012-07-02 22:15:24.125 184 12577.77 82.03 54927.12 88888.00 2012-07-02 22:15:24.250 184 12577.73 82.00 54927.12 88888.00 2012-07-02 22:15:24.375 184 12577.77 82.00 54927.10 88888.00 2012-07-02 22:15:24.500 184 12577.73 82.00 54927.10 88888.00 2012-07-02 22:15:24.625 184 12577.73 82.03 54927.12 88888.00 2012-07-02 22:15:24.750 184 12577.77 82.03 54927.15 88888.00 2012-07-02 22:15:24.875 184 12577.73 82.03 54927.15 88888.00 2012-07-02 22:15:25.000 184 12577.67 81.97 54927.15 88888.00 2012-07-02 22:15:25.125 184 12577.75 81.97 54927.15 88888.00 2012-07-02 22:15:25.250 184 12577.73 81.97 54927.15 88888.00 2012-07-02 22:15:25.375 184 12577.70 82.00 54927.15 88888.00 2012-07-02 22:15:25.500 184 12577.62 82.00 54927.15 88888.00 2012-07-02 22:15:25.625 184 12577.60 82.03 54927.18 88888.00 2012-07-02 22:15:25.750 184 12577.58 82.03 54927.18 88888.00 2012-07-02 22:15:25.875 184 12577.58 82.05 54927.15 88888.00 2012-07-02 22:15:26.000 184 12577.60 82.05 54927.15 88888.00 2012-07-02 22:15:26.125 184 12577.60 82.10 54927.18 88888.00 2012-07-02 22:15:26.250 184 12577.58 82.08 54927.18 88888.00 2012-07-02 22:15:26.375 184 12577.58 82.08 54927.18 88888.00 2012-07-02 22:15:26.500 184 12577.55 82.05 54927.18 88888.00 2012-07-02 22:15:26.625 184 12577.50 82.05 54927.18 88888.00 2012-07-02 22:15:26.750 184 12577.52 82.08 54927.20 88888.00 2012-07-02 22:15:26.875 184 12577.50 82.10 54927.20 88888.00 2012-07-02 22:15:27.000 184 12577.42 82.12 54927.20 88888.00 2012-07-02 22:15:27.125 184 12577.35 82.10 54927.18 88888.00 2012-07-02 22:15:27.250 184 12577.33 82.08 54927.20 88888.00 2012-07-02 22:15:27.375 184 12577.38 82.10 54927.20 88888.00 2012-07-02 22:15:27.500 184 12577.35 82.10 54927.20 88888.00 2012-07-02 22:15:27.625 184 12577.35 82.12 54927.20 88888.00 2012-07-02 22:15:27.750 184 12577.35 82.12 54927.20 88888.00 2012-07-02 22:15:27.875 184 12577.40 82.12 54927.20 88888.00 2012-07-02 22:15:28.000 184 12577.35 82.15 54927.22 88888.00 2012-07-02 22:15:28.125 184 12577.30 82.15 54927.22 88888.00 2012-07-02 22:15:28.250 184 12577.20 82.15 54927.20 88888.00 2012-07-02 22:15:28.375 184 12577.20 82.20 54927.20 88888.00 2012-07-02 22:15:28.500 184 12577.17 82.20 54927.20 88888.00 2012-07-02 22:15:28.625 184 12577.15 82.20 54927.22 88888.00 2012-07-02 22:15:28.750 184 12577.12 82.20 54927.22 88888.00 2012-07-02 22:15:28.875 184 12577.12 82.20 54927.25 88888.00 2012-07-02 22:15:29.000 184 12577.20 82.20 54927.25 88888.00 2012-07-02 22:15:29.125 184 12577.23 82.17 54927.28 88888.00 2012-07-02 22:15:29.250 184 12577.23 82.17 54927.25 88888.00 2012-07-02 22:15:29.375 184 12577.20 82.20 54927.25 88888.00 2012-07-02 22:15:29.500 184 12577.17 82.17 54927.22 88888.00 2012-07-02 22:15:29.625 184 12577.15 82.17 54927.25 88888.00 2012-07-02 22:15:29.750 184 12577.17 82.25 54927.25 88888.00 2012-07-02 22:15:29.875 184 12577.15 82.30 54927.28 88888.00 2012-07-02 22:15:30.000 184 12577.20 82.30 54927.25 88888.00 2012-07-02 22:15:30.125 184 12577.25 82.30 54927.25 88888.00 2012-07-02 22:15:30.250 184 12577.23 82.28 54927.25 88888.00 2012-07-02 22:15:30.375 184 12577.23 82.33 54927.22 88888.00 2012-07-02 22:15:30.500 184 12577.20 82.33 54927.22 88888.00 2012-07-02 22:15:30.625 184 12577.20 82.33 54927.22 88888.00 2012-07-02 22:15:30.750 184 12577.23 82.33 54927.22 88888.00 2012-07-02 22:15:30.875 184 12577.17 82.33 54927.22 88888.00 2012-07-02 22:15:31.000 184 12577.05 82.35 54927.22 88888.00 2012-07-02 22:15:31.125 184 12577.02 82.35 54927.25 88888.00 2012-07-02 22:15:31.250 184 12577.08 82.35 54927.25 88888.00 2012-07-02 22:15:31.375 184 12577.10 82.38 54927.25 88888.00 2012-07-02 22:15:31.500 184 12577.05 82.38 54927.22 88888.00 2012-07-02 22:15:31.625 184 12576.98 82.40 54927.25 88888.00 2012-07-02 22:15:31.750 184 12577.00 82.38 54927.22 88888.00 2012-07-02 22:15:31.875 184 12577.08 82.40 54927.22 88888.00 2012-07-02 22:15:32.000 184 12577.05 82.40 54927.25 88888.00 2012-07-02 22:15:32.125 184 12577.00 82.38 54927.22 88888.00 2012-07-02 22:15:32.250 184 12576.95 82.38 54927.25 88888.00 2012-07-02 22:15:32.375 184 12577.00 82.42 54927.25 88888.00 2012-07-02 22:15:32.500 184 12576.98 82.42 54927.28 88888.00 2012-07-02 22:15:32.625 184 12576.95 82.47 54927.28 88888.00 2012-07-02 22:15:32.750 184 12576.98 82.50 54927.25 88888.00 2012-07-02 22:15:32.875 184 12576.95 82.50 54927.22 88888.00 2012-07-02 22:15:33.000 184 12576.90 82.47 54927.25 88888.00 2012-07-02 22:15:33.125 184 12576.90 82.50 54927.28 88888.00 2012-07-02 22:15:33.250 184 12576.90 82.53 54927.28 88888.00 2012-07-02 22:15:33.375 184 12576.92 82.50 54927.25 88888.00 2012-07-02 22:15:33.500 184 12576.92 82.55 54927.22 88888.00 2012-07-02 22:15:33.625 184 12577.00 82.58 54927.25 88888.00 2012-07-02 22:15:33.750 184 12577.05 82.60 54927.28 88888.00 2012-07-02 22:15:33.875 184 12577.05 82.60 54927.25 88888.00 2012-07-02 22:15:34.000 184 12577.00 82.62 54927.25 88888.00 2012-07-02 22:15:34.125 184 12576.98 82.65 54927.25 88888.00 2012-07-02 22:15:34.250 184 12576.95 82.62 54927.25 88888.00 2012-07-02 22:15:34.375 184 12576.98 82.60 54927.25 88888.00 2012-07-02 22:15:34.500 184 12576.90 82.62 54927.25 88888.00 2012-07-02 22:15:34.625 184 12576.90 82.70 54927.28 88888.00 2012-07-02 22:15:34.750 184 12576.98 82.70 54927.25 88888.00 2012-07-02 22:15:34.875 184 12577.02 82.70 54927.25 88888.00 2012-07-02 22:15:35.000 184 12577.00 82.70 54927.22 88888.00 2012-07-02 22:15:35.125 184 12577.00 82.75 54927.25 88888.00 2012-07-02 22:15:35.250 184 12576.95 82.75 54927.25 88888.00 2012-07-02 22:15:35.375 184 12577.00 82.75 54927.22 88888.00 2012-07-02 22:15:35.500 184 12576.95 82.72 54927.22 88888.00 2012-07-02 22:15:35.625 184 12576.92 82.75 54927.25 88888.00 2012-07-02 22:15:35.750 184 12576.98 82.78 54927.25 88888.00 2012-07-02 22:15:35.875 184 12576.95 82.80 54927.28 88888.00 2012-07-02 22:15:36.000 184 12576.92 82.80 54927.28 88888.00 2012-07-02 22:15:36.125 184 12576.88 82.80 54927.25 88888.00 2012-07-02 22:15:36.250 184 12576.85 82.80 54927.25 88888.00 2012-07-02 22:15:36.375 184 12576.85 82.83 54927.28 88888.00 2012-07-02 22:15:36.500 184 12576.90 82.88 54927.28 88888.00 2012-07-02 22:15:36.625 184 12576.90 82.85 54927.28 88888.00 2012-07-02 22:15:36.750 184 12576.90 82.88 54927.25 88888.00 2012-07-02 22:15:36.875 184 12576.95 82.88 54927.28 88888.00 2012-07-02 22:15:37.000 184 12576.98 82.90 54927.28 88888.00 2012-07-02 22:15:37.125 184 12577.00 82.90 54927.28 88888.00 2012-07-02 22:15:37.250 184 12576.98 82.90 54927.28 88888.00 2012-07-02 22:15:37.375 184 12576.95 82.92 54927.25 88888.00 2012-07-02 22:15:37.500 184 12576.98 82.90 54927.25 88888.00 2012-07-02 22:15:37.625 184 12577.05 82.90 54927.25 88888.00 2012-07-02 22:15:37.750 184 12577.05 82.90 54927.22 88888.00 2012-07-02 22:15:37.875 184 12577.00 82.92 54927.22 88888.00 2012-07-02 22:15:38.000 184 12576.98 82.95 54927.22 88888.00 2012-07-02 22:15:38.125 184 12577.00 82.95 54927.22 88888.00 2012-07-02 22:15:38.250 184 12577.00 82.92 54927.22 88888.00 2012-07-02 22:15:38.375 184 12577.05 82.97 54927.25 88888.00 2012-07-02 22:15:38.500 184 12577.02 82.97 54927.25 88888.00 2012-07-02 22:15:38.625 184 12577.00 82.97 54927.25 88888.00 2012-07-02 22:15:38.750 184 12577.02 82.97 54927.25 88888.00 2012-07-02 22:15:38.875 184 12577.02 82.97 54927.25 88888.00 2012-07-02 22:15:39.000 184 12577.02 83.00 54927.22 88888.00 2012-07-02 22:15:39.125 184 12576.98 83.00 54927.25 88888.00 2012-07-02 22:15:39.250 184 12576.98 83.00 54927.25 88888.00 2012-07-02 22:15:39.375 184 12577.05 83.03 54927.25 88888.00 2012-07-02 22:15:39.500 184 12577.10 83.03 54927.20 88888.00 2012-07-02 22:15:39.625 184 12577.17 83.03 54927.22 88888.00 2012-07-02 22:15:39.750 184 12577.12 83.00 54927.22 88888.00 2012-07-02 22:15:39.875 184 12577.05 83.03 54927.22 88888.00 2012-07-02 22:15:40.000 184 12577.10 83.03 54927.20 88888.00 2012-07-02 22:15:40.125 184 12577.12 83.08 54927.22 88888.00 2012-07-02 22:15:40.250 184 12577.12 83.05 54927.22 88888.00 2012-07-02 22:15:40.375 184 12577.23 83.08 54927.25 88888.00 2012-07-02 22:15:40.500 184 12577.20 83.12 54927.28 88888.00 2012-07-02 22:15:40.625 184 12577.17 83.10 54927.20 88888.00 2012-07-02 22:15:40.750 184 12577.15 83.08 54927.20 88888.00 2012-07-02 22:15:40.875 184 12577.15 83.10 54927.20 88888.00 2012-07-02 22:15:41.000 184 12577.17 83.12 54927.20 88888.00 2012-07-02 22:15:41.125 184 12577.20 83.12 54927.18 88888.00 2012-07-02 22:15:41.250 184 12577.23 83.05 54927.20 88888.00 2012-07-02 22:15:41.375 184 12577.25 83.08 54927.20 88888.00 2012-07-02 22:15:41.500 184 12577.25 83.05 54927.20 88888.00 2012-07-02 22:15:41.625 184 12577.17 83.08 54927.20 88888.00 2012-07-02 22:15:41.750 184 12577.12 83.10 54927.20 88888.00 2012-07-02 22:15:41.875 184 12577.12 83.08 54927.18 88888.00 2012-07-02 22:15:42.000 184 12577.15 83.10 54927.18 88888.00 2012-07-02 22:15:42.125 184 12577.12 83.08 54927.20 88888.00 2012-07-02 22:15:42.250 184 12577.05 83.08 54927.20 88888.00 2012-07-02 22:15:42.375 184 12577.08 83.10 54927.18 88888.00 2012-07-02 22:15:42.500 184 12577.08 83.08 54927.18 88888.00 2012-07-02 22:15:42.625 184 12577.12 83.10 54927.18 88888.00 2012-07-02 22:15:42.750 184 12577.15 83.12 54927.20 88888.00 2012-07-02 22:15:42.875 184 12577.15 83.10 54927.20 88888.00 2012-07-02 22:15:43.000 184 12577.12 83.10 54927.18 88888.00 2012-07-02 22:15:43.125 184 12577.15 83.08 54927.20 88888.00 2012-07-02 22:15:43.250 184 12577.15 83.08 54927.20 88888.00 2012-07-02 22:15:43.375 184 12577.23 83.08 54927.18 88888.00 2012-07-02 22:15:43.500 184 12577.23 83.10 54927.18 88888.00 2012-07-02 22:15:43.625 184 12577.23 83.12 54927.20 88888.00 2012-07-02 22:15:43.750 184 12577.23 83.15 54927.20 88888.00 2012-07-02 22:15:43.875 184 12577.20 83.12 54927.20 88888.00 2012-07-02 22:15:44.000 184 12577.20 83.10 54927.20 88888.00 2012-07-02 22:15:44.125 184 12577.20 83.08 54927.20 88888.00 2012-07-02 22:15:44.250 184 12577.20 83.08 54927.22 88888.00 2012-07-02 22:15:44.375 184 12577.25 83.12 54927.20 88888.00 2012-07-02 22:15:44.500 184 12577.27 83.10 54927.18 88888.00 2012-07-02 22:15:44.625 184 12577.23 83.05 54927.18 88888.00 2012-07-02 22:15:44.750 184 12577.23 83.08 54927.18 88888.00 2012-07-02 22:15:44.875 184 12577.27 83.12 54927.18 88888.00 2012-07-02 22:15:45.000 184 12577.23 83.15 54927.18 88888.00 2012-07-02 22:15:45.125 184 12577.23 83.12 54927.18 88888.00 2012-07-02 22:15:45.250 184 12577.17 83.10 54927.20 88888.00 2012-07-02 22:15:45.375 184 12577.23 83.08 54927.18 88888.00 2012-07-02 22:15:45.500 184 12577.20 83.08 54927.15 88888.00 2012-07-02 22:15:45.625 184 12577.20 83.10 54927.15 88888.00 2012-07-02 22:15:45.750 184 12577.23 83.10 54927.15 88888.00 2012-07-02 22:15:45.875 184 12577.23 83.08 54927.15 88888.00 2012-07-02 22:15:46.000 184 12577.30 83.05 54927.15 88888.00 2012-07-02 22:15:46.125 184 12577.35 83.00 54927.15 88888.00 2012-07-02 22:15:46.250 184 12577.30 83.03 54927.18 88888.00 2012-07-02 22:15:46.375 184 12577.33 83.08 54927.18 88888.00 2012-07-02 22:15:46.500 184 12577.30 83.08 54927.18 88888.00 2012-07-02 22:15:46.625 184 12577.35 83.10 54927.18 88888.00 2012-07-02 22:15:46.750 184 12577.35 83.08 54927.15 88888.00 2012-07-02 22:15:46.875 184 12577.35 83.08 54927.15 88888.00 2012-07-02 22:15:47.000 184 12577.30 83.08 54927.15 88888.00 2012-07-02 22:15:47.125 184 12577.35 83.10 54927.18 88888.00 2012-07-02 22:15:47.250 184 12577.35 83.05 54927.15 88888.00 2012-07-02 22:15:47.375 184 12577.42 83.03 54927.15 88888.00 2012-07-02 22:15:47.500 184 12577.45 82.97 54927.12 88888.00 2012-07-02 22:15:47.625 184 12577.42 83.00 54927.15 88888.00 2012-07-02 22:15:47.750 184 12577.38 83.05 54927.15 88888.00 2012-07-02 22:15:47.875 184 12577.42 83.05 54927.15 88888.00 2012-07-02 22:15:48.000 184 12577.40 83.03 54927.12 88888.00 2012-07-02 22:15:48.125 184 12577.33 83.03 54927.12 88888.00 2012-07-02 22:15:48.250 184 12577.27 83.03 54927.12 88888.00 2012-07-02 22:15:48.375 184 12577.33 83.05 54927.12 88888.00 2012-07-02 22:15:48.500 184 12577.35 83.05 54927.12 88888.00 2012-07-02 22:15:48.625 184 12577.35 83.05 54927.12 88888.00 2012-07-02 22:15:48.750 184 12577.33 83.05 54927.15 88888.00 2012-07-02 22:15:48.875 184 12577.30 83.03 54927.12 88888.00 2012-07-02 22:15:49.000 184 12577.35 83.05 54927.10 88888.00 2012-07-02 22:15:49.125 184 12577.40 83.03 54927.10 88888.00 2012-07-02 22:15:49.250 184 12577.40 83.00 54927.07 88888.00 2012-07-02 22:15:49.375 184 12577.42 83.00 54927.07 88888.00 2012-07-02 22:15:49.500 184 12577.38 83.00 54927.07 88888.00 2012-07-02 22:15:49.625 184 12577.38 82.97 54927.10 88888.00 2012-07-02 22:15:49.750 184 12577.40 82.97 54927.12 88888.00 2012-07-02 22:15:49.875 184 12577.42 83.00 54927.12 88888.00 2012-07-02 22:15:50.000 184 12577.48 82.95 54927.10 88888.00 2012-07-02 22:15:50.125 184 12577.45 82.92 54927.10 88888.00 2012-07-02 22:15:50.250 184 12577.38 82.90 54927.07 88888.00 2012-07-02 22:15:50.375 184 12577.42 82.92 54927.07 88888.00 2012-07-02 22:15:50.500 184 12577.45 82.95 54927.10 88888.00 2012-07-02 22:15:50.625 184 12577.52 83.03 54927.15 88888.00 2012-07-02 22:15:50.750 184 12577.48 83.03 54927.12 88888.00 2012-07-02 22:15:50.875 184 12577.40 82.95 54927.05 88888.00 2012-07-02 22:15:51.000 184 12577.40 82.92 54927.05 88888.00 2012-07-02 22:15:51.125 184 12577.48 82.95 54927.07 88888.00 2012-07-02 22:15:51.250 184 12577.48 82.92 54927.07 88888.00 2012-07-02 22:15:51.375 184 12577.50 82.92 54927.07 88888.00 2012-07-02 22:15:51.500 184 12577.50 82.92 54927.07 88888.00 2012-07-02 22:15:51.625 184 12577.52 82.95 54927.10 88888.00 2012-07-02 22:15:51.750 184 12577.50 82.95 54927.05 88888.00 2012-07-02 22:15:51.875 184 12577.48 82.95 54927.05 88888.00 2012-07-02 22:15:52.000 184 12577.42 82.88 54927.05 88888.00 2012-07-02 22:15:52.125 184 12577.42 82.90 54927.07 88888.00 2012-07-02 22:15:52.250 184 12577.50 82.92 54927.10 88888.00 2012-07-02 22:15:52.375 184 12577.55 82.92 54927.07 88888.00 2012-07-02 22:15:52.500 184 12577.52 82.90 54927.03 88888.00 2012-07-02 22:15:52.625 184 12577.48 82.88 54927.03 88888.00 2012-07-02 22:15:52.750 184 12577.48 82.90 54927.03 88888.00 2012-07-02 22:15:52.875 184 12577.50 82.92 54927.03 88888.00 2012-07-02 22:15:53.000 184 12577.60 82.88 54927.00 88888.00 2012-07-02 22:15:53.125 184 12577.58 82.88 54927.03 88888.00 2012-07-02 22:15:53.250 184 12577.52 82.85 54927.03 88888.00 2012-07-02 22:15:53.375 184 12577.58 82.85 54927.03 88888.00 2012-07-02 22:15:53.500 184 12577.55 82.83 54927.03 88888.00 2012-07-02 22:15:53.625 184 12577.52 82.80 54927.00 88888.00 2012-07-02 22:15:53.750 184 12577.52 82.80 54927.03 88888.00 2012-07-02 22:15:53.875 184 12577.60 82.78 54927.03 88888.00 2012-07-02 22:15:54.000 184 12577.58 82.80 54927.05 88888.00 2012-07-02 22:15:54.125 184 12577.60 82.83 54927.03 88888.00 2012-07-02 22:15:54.250 184 12577.58 82.75 54927.03 88888.00 2012-07-02 22:15:54.375 184 12577.62 82.75 54927.05 88888.00 2012-07-02 22:15:54.500 184 12577.67 82.75 54927.05 88888.00 2012-07-02 22:15:54.625 184 12577.70 82.75 54927.03 88888.00 2012-07-02 22:15:54.750 184 12577.67 82.75 54927.00 88888.00 2012-07-02 22:15:54.875 184 12577.67 82.72 54927.00 88888.00 2012-07-02 22:15:55.000 184 12577.62 82.72 54926.97 88888.00 2012-07-02 22:15:55.125 184 12577.62 82.75 54927.00 88888.00 2012-07-02 22:15:55.250 184 12577.65 82.75 54927.03 88888.00 2012-07-02 22:15:55.375 184 12577.67 82.75 54927.00 88888.00 2012-07-02 22:15:55.500 184 12577.60 82.72 54927.03 88888.00 2012-07-02 22:15:55.625 184 12577.60 82.72 54927.03 88888.00 2012-07-02 22:15:55.750 184 12577.65 82.70 54927.03 88888.00 2012-07-02 22:15:55.875 184 12577.67 82.70 54927.03 88888.00 2012-07-02 22:15:56.000 184 12577.67 82.72 54927.00 88888.00 2012-07-02 22:15:56.125 184 12577.65 82.70 54926.97 88888.00 2012-07-02 22:15:56.250 184 12577.65 82.65 54926.97 88888.00 2012-07-02 22:15:56.375 184 12577.67 82.65 54927.00 88888.00 2012-07-02 22:15:56.500 184 12577.65 82.65 54927.00 88888.00 2012-07-02 22:15:56.625 184 12577.65 82.67 54927.03 88888.00 2012-07-02 22:15:56.750 184 12577.70 82.67 54927.00 88888.00 2012-07-02 22:15:56.875 184 12577.73 82.65 54927.00 88888.00 2012-07-02 22:15:57.000 184 12577.75 82.60 54926.97 88888.00 2012-07-02 22:15:57.125 184 12577.73 82.58 54926.97 88888.00 2012-07-02 22:15:57.250 184 12577.73 82.55 54927.00 88888.00 2012-07-02 22:15:57.375 184 12577.75 82.58 54926.97 88888.00 2012-07-02 22:15:57.500 184 12577.77 82.55 54927.00 88888.00 2012-07-02 22:15:57.625 184 12577.73 82.55 54926.97 88888.00 2012-07-02 22:15:57.750 184 12577.65 82.53 54926.97 88888.00 2012-07-02 22:15:57.875 184 12577.67 82.53 54926.97 88888.00 2012-07-02 22:15:58.000 184 12577.67 82.53 54927.00 88888.00 2012-07-02 22:15:58.125 184 12577.70 82.53 54927.00 88888.00 2012-07-02 22:15:58.250 184 12577.60 82.53 54927.00 88888.00 2012-07-02 22:15:58.375 184 12577.65 82.53 54927.00 88888.00 2012-07-02 22:15:58.500 184 12577.70 82.50 54926.97 88888.00 2012-07-02 22:15:58.625 184 12577.67 82.47 54927.00 88888.00 2012-07-02 22:15:58.750 184 12577.65 82.47 54926.97 88888.00 2012-07-02 22:15:58.875 184 12577.73 82.47 54926.97 88888.00 2012-07-02 22:15:59.000 184 12577.67 82.47 54926.95 88888.00 2012-07-02 22:15:59.125 184 12577.65 82.45 54927.00 88888.00 2012-07-02 22:15:59.250 184 12577.58 82.42 54927.00 88888.00 2012-07-02 22:15:59.375 184 12577.60 82.42 54926.95 88888.00 2012-07-02 22:15:59.500 184 12577.62 82.42 54926.95 88888.00 2012-07-02 22:15:59.625 184 12577.62 82.42 54926.97 88888.00 2012-07-02 22:15:59.750 184 12577.58 82.40 54926.95 88888.00 2012-07-02 22:15:59.875 184 12577.60 82.42 54926.95 88888.00 2012-07-02 22:16:00.000 184 12577.60 82.42 54926.97 88888.00 2012-07-02 22:16:00.125 184 12577.62 82.42 54927.00 88888.00 2012-07-02 22:16:00.250 184 12577.62 82.42 54926.97 88888.00 2012-07-02 22:16:00.375 184 12577.62 82.40 54926.97 88888.00 2012-07-02 22:16:00.500 184 12577.62 82.40 54926.95 88888.00 2012-07-02 22:16:00.625 184 12577.58 82.40 54926.95 88888.00 2012-07-02 22:16:00.750 184 12577.55 82.40 54926.95 88888.00 2012-07-02 22:16:00.875 184 12577.58 82.38 54926.97 88888.00 2012-07-02 22:16:01.000 184 12577.58 82.35 54926.95 88888.00 2012-07-02 22:16:01.125 184 12577.62 82.38 54926.97 88888.00 2012-07-02 22:16:01.250 184 12577.67 82.38 54927.00 88888.00 2012-07-02 22:16:01.375 184 12577.70 82.38 54927.00 88888.00 2012-07-02 22:16:01.500 184 12577.65 82.38 54926.95 88888.00 2012-07-02 22:16:01.625 184 12577.65 82.33 54926.95 88888.00 2012-07-02 22:16:01.750 184 12577.73 82.35 54926.95 88888.00 2012-07-02 22:16:01.875 184 12577.65 82.33 54926.95 88888.00 2012-07-02 22:16:02.000 184 12577.65 82.35 54926.95 88888.00 2012-07-02 22:16:02.125 184 12577.60 82.38 54926.97 88888.00 2012-07-02 22:16:02.250 184 12577.60 82.33 54926.97 88888.00 2012-07-02 22:16:02.375 184 12577.67 82.35 54926.95 88888.00 2012-07-02 22:16:02.500 184 12577.67 82.33 54926.95 88888.00 2012-07-02 22:16:02.625 184 12577.60 82.35 54926.95 88888.00 2012-07-02 22:16:02.750 184 12577.55 82.33 54926.95 88888.00 2012-07-02 22:16:02.875 184 12577.60 82.35 54926.97 88888.00 2012-07-02 22:16:03.000 184 12577.60 82.35 54926.97 88888.00 2012-07-02 22:16:03.125 184 12577.65 82.33 54926.97 88888.00 2012-07-02 22:16:03.250 184 12577.65 82.30 54927.00 88888.00 2012-07-02 22:16:03.375 184 12577.67 82.30 54926.97 88888.00 2012-07-02 22:16:03.500 184 12577.67 82.35 54927.00 88888.00 2012-07-02 22:16:03.625 184 12577.67 82.35 54927.00 88888.00 2012-07-02 22:16:03.750 184 12577.75 82.35 54927.00 88888.00 2012-07-02 22:16:03.875 184 12577.70 82.33 54927.00 88888.00 2012-07-02 22:16:04.000 184 12577.62 82.35 54927.00 88888.00 2012-07-02 22:16:04.125 184 12577.62 82.35 54926.97 88888.00 2012-07-02 22:16:04.250 184 12577.60 82.30 54926.95 88888.00 2012-07-02 22:16:04.375 184 12577.60 82.30 54926.95 88888.00 2012-07-02 22:16:04.500 184 12577.62 82.35 54926.97 88888.00 2012-07-02 22:16:04.625 184 12577.70 82.33 54926.95 88888.00 2012-07-02 22:16:04.750 184 12577.75 82.33 54926.95 88888.00 2012-07-02 22:16:04.875 184 12577.73 82.35 54926.95 88888.00 2012-07-02 22:16:05.000 184 12577.67 82.35 54926.95 88888.00 2012-07-02 22:16:05.125 184 12577.65 82.35 54926.95 88888.00 2012-07-02 22:16:05.250 184 12577.62 82.35 54926.97 88888.00 2012-07-02 22:16:05.375 184 12577.67 82.35 54926.97 88888.00 2012-07-02 22:16:05.500 184 12577.65 82.33 54926.95 88888.00 2012-07-02 22:16:05.625 184 12577.67 82.35 54926.95 88888.00 2012-07-02 22:16:05.750 184 12577.70 82.35 54926.95 88888.00 2012-07-02 22:16:05.875 184 12577.70 82.38 54926.97 88888.00 2012-07-02 22:16:06.000 184 12577.73 82.35 54926.95 88888.00 2012-07-02 22:16:06.125 184 12577.73 82.35 54926.95 88888.00 2012-07-02 22:16:06.250 184 12577.73 82.35 54926.95 88888.00 2012-07-02 22:16:06.375 184 12577.75 82.38 54926.90 88888.00 2012-07-02 22:16:06.500 184 12577.73 82.35 54926.93 88888.00 2012-07-02 22:16:06.625 184 12577.70 82.33 54926.93 88888.00 2012-07-02 22:16:06.750 184 12577.67 82.33 54926.90 88888.00 2012-07-02 22:16:06.875 184 12577.75 82.38 54926.90 88888.00 2012-07-02 22:16:07.000 184 12577.77 82.38 54926.93 88888.00 2012-07-02 22:16:07.125 184 12577.83 82.35 54926.95 88888.00 2012-07-02 22:16:07.250 184 12577.85 82.40 54926.95 88888.00 2012-07-02 22:16:07.375 184 12577.83 82.45 54926.93 88888.00 2012-07-02 22:16:07.500 184 12577.73 82.40 54926.90 88888.00 2012-07-02 22:16:07.625 184 12577.70 82.38 54926.90 88888.00 2012-07-02 22:16:07.750 184 12577.77 82.40 54926.90 88888.00 2012-07-02 22:16:07.875 184 12577.83 82.42 54926.90 88888.00 2012-07-02 22:16:08.000 184 12577.80 82.42 54926.88 88888.00 2012-07-02 22:16:08.125 184 12577.85 82.40 54926.88 88888.00 2012-07-02 22:16:08.250 184 12577.90 82.38 54926.88 88888.00 2012-07-02 22:16:08.375 184 12577.92 82.42 54926.88 88888.00 2012-07-02 22:16:08.500 184 12577.88 82.40 54926.85 88888.00 2012-07-02 22:16:08.625 184 12577.88 82.40 54926.90 88888.00 2012-07-02 22:16:08.750 184 12577.90 82.42 54926.90 88888.00 2012-07-02 22:16:08.875 184 12577.90 82.40 54926.88 88888.00 2012-07-02 22:16:09.000 184 12577.92 82.40 54926.85 88888.00 2012-07-02 22:16:09.125 184 12577.88 82.42 54926.88 88888.00 2012-07-02 22:16:09.250 184 12577.88 82.42 54926.90 88888.00 2012-07-02 22:16:09.375 184 12577.88 82.45 54926.90 88888.00 2012-07-02 22:16:09.500 184 12577.90 82.47 54926.90 88888.00 2012-07-02 22:16:09.625 184 12577.88 82.45 54926.88 88888.00 2012-07-02 22:16:09.750 184 12577.83 82.45 54926.88 88888.00 2012-07-02 22:16:09.875 184 12577.77 82.45 54926.90 88888.00 2012-07-02 22:16:10.000 184 12577.80 82.42 54926.90 88888.00 2012-07-02 22:16:10.125 184 12577.83 82.42 54926.90 88888.00 2012-07-02 22:16:10.250 184 12577.80 82.40 54926.90 88888.00 2012-07-02 22:16:10.375 184 12577.85 82.42 54926.88 88888.00 2012-07-02 22:16:10.500 184 12577.88 82.42 54926.88 88888.00 2012-07-02 22:16:10.625 184 12577.90 82.45 54926.88 88888.00 2012-07-02 22:16:10.750 184 12577.90 82.45 54926.90 88888.00 2012-07-02 22:16:10.875 184 12577.95 82.47 54926.90 88888.00 2012-07-02 22:16:11.000 184 12578.08 82.50 54926.88 88888.00 2012-07-02 22:16:11.125 184 12578.10 82.50 54926.85 88888.00 2012-07-02 22:16:11.250 184 12578.02 82.45 54926.88 88888.00 2012-07-02 22:16:11.375 184 12578.08 82.47 54926.85 88888.00 2012-07-02 22:16:11.500 184 12578.05 82.50 54926.88 88888.00 2012-07-02 22:16:11.625 184 12578.02 82.55 54926.88 88888.00 2012-07-02 22:16:11.750 184 12578.02 82.53 54926.88 88888.00 2012-07-02 22:16:11.875 184 12578.08 82.47 54926.88 88888.00 2012-07-02 22:16:12.000 184 12578.12 82.47 54926.85 88888.00 2012-07-02 22:16:12.125 184 12578.10 82.50 54926.88 88888.00 2012-07-02 22:16:12.250 184 12578.08 82.47 54926.88 88888.00 2012-07-02 22:16:12.375 184 12578.12 82.50 54926.85 88888.00 2012-07-02 22:16:12.500 184 12578.12 82.53 54926.88 88888.00 2012-07-02 22:16:12.625 184 12578.17 82.55 54926.88 88888.00 2012-07-02 22:16:12.750 184 12578.15 82.53 54926.85 88888.00 2012-07-02 22:16:12.875 184 12578.15 82.50 54926.85 88888.00 2012-07-02 22:16:13.000 184 12578.17 82.58 54926.88 88888.00 2012-07-02 22:16:13.125 184 12578.20 82.58 54926.88 88888.00 2012-07-02 22:16:13.250 184 12578.17 82.55 54926.82 88888.00 2012-07-02 22:16:13.375 184 12578.15 82.50 54926.82 88888.00 2012-07-02 22:16:13.500 184 12578.05 82.50 54926.85 88888.00 2012-07-02 22:16:13.625 184 12577.95 82.53 54926.85 88888.00 2012-07-02 22:16:13.750 184 12577.98 82.58 54926.85 88888.00 2012-07-02 22:16:13.875 184 12578.08 82.55 54926.85 88888.00 2012-07-02 22:16:14.000 184 12578.12 82.55 54926.88 88888.00 2012-07-02 22:16:14.125 184 12578.15 82.58 54926.88 88888.00 2012-07-02 22:16:14.250 184 12578.12 82.58 54926.88 88888.00 2012-07-02 22:16:14.375 184 12578.20 82.60 54926.88 88888.00 2012-07-02 22:16:14.500 184 12578.20 82.60 54926.90 88888.00 2012-07-02 22:16:14.625 184 12578.23 82.60 54926.88 88888.00 2012-07-02 22:16:14.750 184 12578.25 82.55 54926.88 88888.00 2012-07-02 22:16:14.875 184 12578.27 82.55 54926.85 88888.00 2012-07-02 22:16:15.000 184 12578.23 82.58 54926.85 88888.00 2012-07-02 22:16:15.125 184 12578.23 82.58 54926.88 88888.00 2012-07-02 22:16:15.250 184 12578.20 82.60 54926.88 88888.00 2012-07-02 22:16:15.375 184 12578.25 82.60 54926.93 88888.00 2012-07-02 22:16:15.500 184 12578.25 82.62 54926.90 88888.00 2012-07-02 22:16:15.625 184 12578.25 82.60 54926.88 88888.00 2012-07-02 22:16:15.750 184 12578.17 82.58 54926.85 88888.00 2012-07-02 22:16:15.875 184 12578.17 82.60 54926.85 88888.00 2012-07-02 22:16:16.000 184 12578.20 82.58 54926.85 88888.00 2012-07-02 22:16:16.125 184 12578.17 82.55 54926.88 88888.00 2012-07-02 22:16:16.250 184 12578.17 82.60 54926.88 88888.00 2012-07-02 22:16:16.375 184 12578.20 82.60 54926.88 88888.00 2012-07-02 22:16:16.500 184 12578.20 82.60 54926.90 88888.00 2012-07-02 22:16:16.625 184 12578.20 82.65 54926.90 88888.00 2012-07-02 22:16:16.750 184 12578.20 82.65 54926.90 88888.00 2012-07-02 22:16:16.875 184 12578.20 82.62 54926.90 88888.00 2012-07-02 22:16:17.000 184 12578.17 82.62 54926.88 88888.00 2012-07-02 22:16:17.125 184 12578.12 82.60 54926.90 88888.00 2012-07-02 22:16:17.250 184 12578.08 82.55 54926.90 88888.00 2012-07-02 22:16:17.375 184 12578.10 82.55 54926.90 88888.00 2012-07-02 22:16:17.500 184 12578.08 82.55 54926.90 88888.00 2012-07-02 22:16:17.625 184 12578.08 82.62 54926.93 88888.00 2012-07-02 22:16:17.750 184 12578.08 82.62 54926.93 88888.00 2012-07-02 22:16:17.875 184 12578.12 82.60 54926.90 88888.00 2012-07-02 22:16:18.000 184 12578.15 82.58 54926.90 88888.00 2012-07-02 22:16:18.125 184 12578.12 82.58 54926.88 88888.00 2012-07-02 22:16:18.250 184 12578.12 82.58 54926.93 88888.00 2012-07-02 22:16:18.375 184 12578.17 82.60 54926.90 88888.00 2012-07-02 22:16:18.500 184 12578.17 82.58 54926.93 88888.00 2012-07-02 22:16:18.625 184 12578.20 82.58 54926.93 88888.00 2012-07-02 22:16:18.750 184 12578.20 82.60 54926.93 88888.00 2012-07-02 22:16:18.875 184 12578.20 82.58 54926.90 88888.00 2012-07-02 22:16:19.000 184 12578.20 82.58 54926.88 88888.00 2012-07-02 22:16:19.125 184 12578.20 82.55 54926.88 88888.00 2012-07-02 22:16:19.250 184 12578.12 82.53 54926.88 88888.00 2012-07-02 22:16:19.375 184 12578.15 82.55 54926.93 88888.00 2012-07-02 22:16:19.500 184 12578.15 82.55 54926.90 88888.00 2012-07-02 22:16:19.625 184 12578.15 82.53 54926.90 88888.00 2012-07-02 22:16:19.750 184 12578.12 82.53 54926.90 88888.00 2012-07-02 22:16:19.875 184 12578.15 82.55 54926.90 88888.00 2012-07-02 22:16:20.000 184 12578.17 82.55 54926.93 88888.00 2012-07-02 22:16:20.125 184 12578.15 82.55 54926.93 88888.00 2012-07-02 22:16:20.250 184 12578.08 82.50 54926.93 88888.00 2012-07-02 22:16:20.375 184 12578.12 82.53 54926.93 88888.00 2012-07-02 22:16:20.500 184 12578.17 82.55 54926.88 88888.00 2012-07-02 22:16:20.625 184 12578.17 82.55 54926.88 88888.00 2012-07-02 22:16:20.750 184 12578.15 82.55 54926.90 88888.00 2012-07-02 22:16:20.875 184 12578.15 82.53 54926.88 88888.00 2012-07-02 22:16:21.000 184 12578.10 82.47 54926.88 88888.00 2012-07-02 22:16:21.125 184 12578.08 82.47 54926.88 88888.00 2012-07-02 22:16:21.250 184 12578.02 82.47 54926.90 88888.00 2012-07-02 22:16:21.375 184 12578.05 82.47 54926.90 88888.00 2012-07-02 22:16:21.500 184 12578.10 82.50 54926.93 88888.00 2012-07-02 22:16:21.625 184 12578.17 82.50 54926.93 88888.00 2012-07-02 22:16:21.750 184 12578.20 82.47 54926.93 88888.00 2012-07-02 22:16:21.875 184 12578.20 82.47 54926.93 88888.00 2012-07-02 22:16:22.000 184 12578.17 82.47 54926.90 88888.00 2012-07-02 22:16:22.125 184 12578.17 82.47 54926.90 88888.00 2012-07-02 22:16:22.250 184 12578.15 82.45 54926.93 88888.00 2012-07-02 22:16:22.375 184 12578.10 82.42 54926.93 88888.00 2012-07-02 22:16:22.500 184 12578.08 82.42 54926.93 88888.00 2012-07-02 22:16:22.625 184 12578.10 82.45 54926.93 88888.00 2012-07-02 22:16:22.750 184 12578.08 82.45 54926.95 88888.00 2012-07-02 22:16:22.875 184 12578.08 82.45 54926.95 88888.00 2012-07-02 22:16:23.000 184 12578.08 82.42 54926.90 88888.00 2012-07-02 22:16:23.125 184 12578.08 82.42 54926.93 88888.00 2012-07-02 22:16:23.250 184 12578.12 82.45 54926.93 88888.00 2012-07-02 22:16:23.375 184 12578.17 82.47 54926.93 88888.00 2012-07-02 22:16:23.500 184 12578.12 82.47 54926.93 88888.00 2012-07-02 22:16:23.625 184 12578.12 82.45 54926.93 88888.00 2012-07-02 22:16:23.750 184 12578.08 82.42 54926.90 88888.00 2012-07-02 22:16:23.875 184 12578.10 82.42 54926.90 88888.00 2012-07-02 22:16:24.000 184 12578.20 82.40 54926.90 88888.00 2012-07-02 22:16:24.125 184 12578.23 82.38 54926.90 88888.00 2012-07-02 22:16:24.250 184 12578.20 82.42 54926.93 88888.00 2012-07-02 22:16:24.375 184 12578.25 82.45 54926.95 88888.00 2012-07-02 22:16:24.500 184 12578.25 82.42 54926.93 88888.00 2012-07-02 22:16:24.625 184 12578.23 82.45 54926.93 88888.00 2012-07-02 22:16:24.750 184 12578.23 82.42 54926.95 88888.00 2012-07-02 22:16:24.875 184 12578.25 82.42 54926.95 88888.00 2012-07-02 22:16:25.000 184 12578.25 82.42 54926.95 88888.00 2012-07-02 22:16:25.125 184 12578.23 82.40 54926.95 88888.00 2012-07-02 22:16:25.250 184 12578.15 82.40 54926.95 88888.00 2012-07-02 22:16:25.375 184 12578.23 82.38 54926.90 88888.00 2012-07-02 22:16:25.500 184 12578.23 82.38 54926.90 88888.00 2012-07-02 22:16:25.625 184 12578.23 82.38 54926.95 88888.00 2012-07-02 22:16:25.750 184 12578.25 82.38 54926.95 88888.00 2012-07-02 22:16:25.875 184 12578.30 82.35 54926.93 88888.00 2012-07-02 22:16:26.000 184 12578.35 82.38 54926.90 88888.00 2012-07-02 22:16:26.125 184 12578.33 82.38 54926.93 88888.00 2012-07-02 22:16:26.250 184 12578.33 82.33 54926.93 88888.00 2012-07-02 22:16:26.375 184 12578.40 82.35 54926.90 88888.00 2012-07-02 22:16:26.500 184 12578.38 82.35 54926.88 88888.00 2012-07-02 22:16:26.625 184 12578.38 82.35 54926.90 88888.00 2012-07-02 22:16:26.750 184 12578.33 82.35 54926.90 88888.00 2012-07-02 22:16:26.875 184 12578.27 82.33 54926.90 88888.00 2012-07-02 22:16:27.000 184 12578.27 82.35 54926.88 88888.00 2012-07-02 22:16:27.125 184 12578.30 82.35 54926.90 88888.00 2012-07-02 22:16:27.250 184 12578.30 82.33 54926.88 88888.00 2012-07-02 22:16:27.375 184 12578.33 82.33 54926.88 88888.00 2012-07-02 22:16:27.500 184 12578.30 82.30 54926.85 88888.00 2012-07-02 22:16:27.625 184 12578.33 82.33 54926.88 88888.00 2012-07-02 22:16:27.750 184 12578.35 82.33 54926.88 88888.00 2012-07-02 22:16:27.875 184 12578.30 82.28 54926.85 88888.00 2012-07-02 22:16:28.000 184 12578.27 82.25 54926.85 88888.00 2012-07-02 22:16:28.125 184 12578.25 82.28 54926.85 88888.00 2012-07-02 22:16:28.250 184 12578.20 82.28 54926.88 88888.00 2012-07-02 22:16:28.375 184 12578.33 82.30 54926.88 88888.00 2012-07-02 22:16:28.500 184 12578.38 82.33 54926.88 88888.00 2012-07-02 22:16:28.625 184 12578.38 82.33 54926.90 88888.00 2012-07-02 22:16:28.750 184 12578.38 82.28 54926.88 88888.00 2012-07-02 22:16:28.875 184 12578.48 82.28 54926.88 88888.00 2012-07-02 22:16:29.000 184 12578.60 82.30 54926.88 88888.00 2012-07-02 22:16:29.125 184 12578.62 82.30 54926.90 88888.00 2012-07-02 22:16:29.250 184 12578.50 82.28 54926.90 88888.00 2012-07-02 22:16:29.375 184 12578.48 82.28 54926.90 88888.00 2012-07-02 22:16:29.500 184 12578.42 82.25 54926.90 88888.00 2012-07-02 22:16:29.625 184 12578.52 82.28 54926.88 88888.00 2012-07-02 22:16:29.750 184 12578.55 82.28 54926.88 88888.00 2012-07-02 22:16:29.875 184 12578.50 82.25 54926.85 88888.00 2012-07-02 22:16:30.000 184 12578.52 82.22 54926.90 88888.00 2012-07-02 22:16:30.125 184 12578.50 82.20 54926.90 88888.00 2012-07-02 22:16:30.250 184 12578.52 82.22 54926.88 88888.00 2012-07-02 22:16:30.375 184 12578.58 82.25 54926.88 88888.00 2012-07-02 22:16:30.500 184 12578.58 82.22 54926.88 88888.00 2012-07-02 22:16:30.625 184 12578.55 82.22 54926.88 88888.00 2012-07-02 22:16:30.750 184 12578.55 82.22 54926.85 88888.00 2012-07-02 22:16:30.875 184 12578.58 82.22 54926.88 88888.00 2012-07-02 22:16:31.000 184 12578.62 82.28 54926.85 88888.00 2012-07-02 22:16:31.125 184 12578.60 82.22 54926.88 88888.00 2012-07-02 22:16:31.250 184 12578.52 82.20 54926.85 88888.00 2012-07-02 22:16:31.375 184 12578.55 82.20 54926.85 88888.00 2012-07-02 22:16:31.500 184 12578.58 82.20 54926.85 88888.00 2012-07-02 22:16:31.625 184 12578.65 82.20 54926.88 88888.00 2012-07-02 22:16:31.750 184 12578.70 82.20 54926.82 88888.00 2012-07-02 22:16:31.875 184 12578.73 82.17 54926.85 88888.00 2012-07-02 22:16:32.000 184 12578.70 82.17 54926.85 88888.00 2012-07-02 22:16:32.125 184 12578.70 82.20 54926.85 88888.00 2012-07-02 22:16:32.250 184 12578.67 82.17 54926.85 88888.00 2012-07-02 22:16:32.375 184 12578.70 82.17 54926.85 88888.00 2012-07-02 22:16:32.500 184 12578.73 82.17 54926.85 88888.00 2012-07-02 22:16:32.625 184 12578.67 82.20 54926.88 88888.00 2012-07-02 22:16:32.750 184 12578.62 82.17 54926.82 88888.00 2012-07-02 22:16:32.875 184 12578.67 82.15 54926.80 88888.00 2012-07-02 22:16:33.000 184 12578.67 82.12 54926.80 88888.00 2012-07-02 22:16:33.125 184 12578.67 82.15 54926.82 88888.00 2012-07-02 22:16:33.250 184 12578.73 82.15 54926.82 88888.00 2012-07-02 22:16:33.375 184 12578.77 82.15 54926.82 88888.00 2012-07-02 22:16:33.500 184 12578.73 82.12 54926.82 88888.00 2012-07-02 22:16:33.625 184 12578.73 82.10 54926.80 88888.00 2012-07-02 22:16:33.750 184 12578.67 82.15 54926.82 88888.00 2012-07-02 22:16:33.875 184 12578.67 82.17 54926.80 88888.00 2012-07-02 22:16:34.000 184 12578.77 82.15 54926.80 88888.00 2012-07-02 22:16:34.125 184 12578.83 82.15 54926.78 88888.00 2012-07-02 22:16:34.250 184 12578.80 82.12 54926.78 88888.00 2012-07-02 22:16:34.375 184 12578.85 82.20 54926.78 88888.00 2012-07-02 22:16:34.500 184 12578.83 82.22 54926.78 88888.00 2012-07-02 22:16:34.625 184 12578.80 82.17 54926.78 88888.00 2012-07-02 22:16:34.750 184 12578.92 82.15 54926.78 88888.00 2012-07-02 22:16:34.875 184 12578.95 82.17 54926.75 88888.00 2012-07-02 22:16:35.000 184 12578.92 82.12 54926.78 88888.00 2012-07-02 22:16:35.125 184 12578.98 82.12 54926.78 88888.00 2012-07-02 22:16:35.250 184 12579.00 82.15 54926.78 88888.00 2012-07-02 22:16:35.375 184 12579.00 82.17 54926.75 88888.00 2012-07-02 22:16:35.500 184 12579.00 82.17 54926.75 88888.00 2012-07-02 22:16:35.625 184 12579.00 82.15 54926.75 88888.00 2012-07-02 22:16:35.750 184 12579.00 82.15 54926.72 88888.00 2012-07-02 22:16:35.875 184 12579.00 82.10 54926.72 88888.00 2012-07-02 22:16:36.000 184 12579.00 82.10 54926.72 88888.00 2012-07-02 22:16:36.125 184 12579.00 82.12 54926.75 88888.00 2012-07-02 22:16:36.250 184 12579.05 82.15 54926.72 88888.00 2012-07-02 22:16:36.375 184 12579.10 82.12 54926.70 88888.00 2012-07-02 22:16:36.500 184 12579.08 82.10 54926.70 88888.00 2012-07-02 22:16:36.625 184 12579.00 82.10 54926.72 88888.00 2012-07-02 22:16:36.750 184 12579.05 82.12 54926.72 88888.00 2012-07-02 22:16:36.875 184 12579.05 82.15 54926.72 88888.00 2012-07-02 22:16:37.000 184 12579.02 82.10 54926.70 88888.00 2012-07-02 22:16:37.125 184 12579.08 82.10 54926.70 88888.00 2012-07-02 22:16:37.250 184 12579.12 82.10 54926.70 88888.00 2012-07-02 22:16:37.375 184 12579.12 82.10 54926.70 88888.00 2012-07-02 22:16:37.500 184 12579.08 82.10 54926.70 88888.00 2012-07-02 22:16:37.625 184 12579.08 82.10 54926.68 88888.00 2012-07-02 22:16:37.750 184 12579.10 82.10 54926.68 88888.00 2012-07-02 22:16:37.875 184 12579.12 82.10 54926.70 88888.00 2012-07-02 22:16:38.000 184 12579.17 82.08 54926.70 88888.00 2012-07-02 22:16:38.125 184 12579.15 82.08 54926.72 88888.00 2012-07-02 22:16:38.250 184 12579.10 82.08 54926.72 88888.00 2012-07-02 22:16:38.375 184 12579.12 82.10 54926.72 88888.00 2012-07-02 22:16:38.500 184 12579.15 82.15 54926.72 88888.00 2012-07-02 22:16:38.625 184 12579.17 82.12 54926.72 88888.00 2012-07-02 22:16:38.750 184 12579.17 82.12 54926.72 88888.00 2012-07-02 22:16:38.875 184 12579.12 82.12 54926.72 88888.00 2012-07-02 22:16:39.000 184 12579.10 82.10 54926.70 88888.00 2012-07-02 22:16:39.125 184 12579.12 82.10 54926.70 88888.00 2012-07-02 22:16:39.250 184 12579.12 82.10 54926.70 88888.00 2012-07-02 22:16:39.375 184 12579.17 82.12 54926.70 88888.00 2012-07-02 22:16:39.500 184 12579.17 82.10 54926.70 88888.00 2012-07-02 22:16:39.625 184 12579.23 82.05 54926.70 88888.00 2012-07-02 22:16:39.750 184 12579.23 82.08 54926.70 88888.00 2012-07-02 22:16:39.875 184 12579.20 82.10 54926.70 88888.00 2012-07-02 22:16:40.000 184 12579.23 82.12 54926.70 88888.00 2012-07-02 22:16:40.125 184 12579.25 82.15 54926.72 88888.00 2012-07-02 22:16:40.250 184 12579.17 82.15 54926.70 88888.00 2012-07-02 22:16:40.375 184 12579.15 82.12 54926.65 88888.00 2012-07-02 22:16:40.500 184 12579.15 82.12 54926.65 88888.00 2012-07-02 22:16:40.625 184 12579.17 82.08 54926.68 88888.00 2012-07-02 22:16:40.750 184 12579.27 82.12 54926.65 88888.00 2012-07-02 22:16:40.875 184 12579.35 82.12 54926.65 88888.00 2012-07-02 22:16:41.000 184 12579.38 82.12 54926.62 88888.00 2012-07-02 22:16:41.125 184 12579.35 82.15 54926.62 88888.00 2012-07-02 22:16:41.250 184 12579.38 82.20 54926.65 88888.00 2012-07-02 22:16:41.375 184 12579.38 82.20 54926.65 88888.00 2012-07-02 22:16:41.500 184 12579.35 82.22 54926.65 88888.00 2012-07-02 22:16:41.625 184 12579.35 82.22 54926.65 88888.00 2012-07-02 22:16:41.750 184 12579.35 82.22 54926.62 88888.00 2012-07-02 22:16:41.875 184 12579.35 82.20 54926.62 88888.00 2012-07-02 22:16:42.000 184 12579.33 82.17 54926.62 88888.00 2012-07-02 22:16:42.125 184 12579.30 82.20 54926.62 88888.00 2012-07-02 22:16:42.250 184 12579.23 82.17 54926.60 88888.00 2012-07-02 22:16:42.375 184 12579.23 82.17 54926.57 88888.00 2012-07-02 22:16:42.500 184 12579.33 82.20 54926.57 88888.00 2012-07-02 22:16:42.625 184 12579.40 82.25 54926.60 88888.00 2012-07-02 22:16:42.750 184 12579.33 82.28 54926.60 88888.00 2012-07-02 22:16:42.875 184 12579.23 82.25 54926.60 88888.00 2012-07-02 22:16:43.000 184 12579.25 82.25 54926.60 88888.00 2012-07-02 22:16:43.125 184 12579.27 82.25 54926.60 88888.00 2012-07-02 22:16:43.250 184 12579.25 82.25 54926.60 88888.00 2012-07-02 22:16:43.375 184 12579.30 82.25 54926.57 88888.00 2012-07-02 22:16:43.500 184 12579.30 82.25 54926.57 88888.00 2012-07-02 22:16:43.625 184 12579.30 82.25 54926.57 88888.00 2012-07-02 22:16:43.750 184 12579.30 82.22 54926.57 88888.00 2012-07-02 22:16:43.875 184 12579.35 82.25 54926.55 88888.00 2012-07-02 22:16:44.000 184 12579.42 82.28 54926.57 88888.00 2012-07-02 22:16:44.125 184 12579.45 82.28 54926.60 88888.00 2012-07-02 22:16:44.250 184 12579.38 82.28 54926.57 88888.00 2012-07-02 22:16:44.375 184 12579.38 82.30 54926.55 88888.00 2012-07-02 22:16:44.500 184 12579.48 82.30 54926.55 88888.00 2012-07-02 22:16:44.625 184 12579.55 82.33 54926.60 88888.00 2012-07-02 22:16:44.750 184 12579.50 82.33 54926.60 88888.00 2012-07-02 22:16:44.875 184 12579.45 82.30 54926.57 88888.00 2012-07-02 22:16:45.000 184 12579.42 82.33 54926.55 88888.00 2012-07-02 22:16:45.125 184 12579.45 82.35 54926.57 88888.00 2012-07-02 22:16:45.250 184 12579.40 82.30 54926.57 88888.00 2012-07-02 22:16:45.375 184 12579.40 82.35 54926.57 88888.00 2012-07-02 22:16:45.500 184 12579.42 82.40 54926.57 88888.00 2012-07-02 22:16:45.625 184 12579.42 82.35 54926.53 88888.00 2012-07-02 22:16:45.750 184 12579.42 82.35 54926.53 88888.00 2012-07-02 22:16:45.875 184 12579.50 82.33 54926.50 88888.00 2012-07-02 22:16:46.000 184 12579.48 82.33 54926.47 88888.00 2012-07-02 22:16:46.125 184 12579.38 82.35 54926.53 88888.00 2012-07-02 22:16:46.250 184 12579.30 82.35 54926.55 88888.00 2012-07-02 22:16:46.375 184 12579.38 82.38 54926.53 88888.00 2012-07-02 22:16:46.500 184 12579.42 82.38 54926.53 88888.00 2012-07-02 22:16:46.625 184 12579.48 82.35 54926.53 88888.00 2012-07-02 22:16:46.750 184 12579.50 82.35 54926.50 88888.00 2012-07-02 22:16:46.875 184 12579.45 82.38 54926.50 88888.00 2012-07-02 22:16:47.000 184 12579.40 82.38 54926.50 88888.00 2012-07-02 22:16:47.125 184 12579.42 82.38 54926.50 88888.00 2012-07-02 22:16:47.250 184 12579.38 82.35 54926.50 88888.00 2012-07-02 22:16:47.375 184 12579.40 82.38 54926.47 88888.00 2012-07-02 22:16:47.500 184 12579.40 82.40 54926.47 88888.00 2012-07-02 22:16:47.625 184 12579.42 82.40 54926.50 88888.00 2012-07-02 22:16:47.750 184 12579.48 82.42 54926.47 88888.00 2012-07-02 22:16:47.875 184 12579.48 82.42 54926.47 88888.00 2012-07-02 22:16:48.000 184 12579.42 82.38 54926.47 88888.00 2012-07-02 22:16:48.125 184 12579.42 82.42 54926.50 88888.00 2012-07-02 22:16:48.250 184 12579.50 82.45 54926.50 88888.00 2012-07-02 22:16:48.375 184 12579.50 82.45 54926.50 88888.00 2012-07-02 22:16:48.500 184 12579.42 82.45 54926.50 88888.00 2012-07-02 22:16:48.625 184 12579.35 82.45 54926.53 88888.00 2012-07-02 22:16:48.750 184 12579.33 82.45 54926.50 88888.00 2012-07-02 22:16:48.875 184 12579.35 82.45 54926.50 88888.00 2012-07-02 22:16:49.000 184 12579.40 82.47 54926.50 88888.00 2012-07-02 22:16:49.125 184 12579.40 82.50 54926.53 88888.00 2012-07-02 22:16:49.250 184 12579.40 82.50 54926.53 88888.00 2012-07-02 22:16:49.375 184 12579.48 82.47 54926.50 88888.00 2012-07-02 22:16:49.500 184 12579.45 82.53 54926.50 88888.00 2012-07-02 22:16:49.625 184 12579.45 82.55 54926.53 88888.00 2012-07-02 22:16:49.750 184 12579.50 82.53 54926.53 88888.00 2012-07-02 22:16:49.875 184 12579.48 82.55 54926.50 88888.00 2012-07-02 22:16:50.000 184 12579.45 82.55 54926.50 88888.00 2012-07-02 22:16:50.125 184 12579.45 82.55 54926.50 88888.00 2012-07-02 22:16:50.250 184 12579.40 82.55 54926.50 88888.00 2012-07-02 22:16:50.375 184 12579.40 82.60 54926.53 88888.00 2012-07-02 22:16:50.500 184 12579.35 82.60 54926.50 88888.00 2012-07-02 22:16:50.625 184 12579.40 82.60 54926.50 88888.00 2012-07-02 22:16:50.750 184 12579.45 82.60 54926.47 88888.00 2012-07-02 22:16:50.875 184 12579.48 82.60 54926.50 88888.00 2012-07-02 22:16:51.000 184 12579.42 82.62 54926.47 88888.00 2012-07-02 22:16:51.125 184 12579.35 82.62 54926.50 88888.00 2012-07-02 22:16:51.250 184 12579.33 82.62 54926.50 88888.00 2012-07-02 22:16:51.375 184 12579.38 82.62 54926.53 88888.00 2012-07-02 22:16:51.500 184 12579.38 82.65 54926.53 88888.00 2012-07-02 22:16:51.625 184 12579.38 82.67 54926.53 88888.00 2012-07-02 22:16:51.750 184 12579.40 82.67 54926.50 88888.00 2012-07-02 22:16:51.875 184 12579.40 82.65 54926.53 88888.00 2012-07-02 22:16:52.000 184 12579.38 82.65 54926.50 88888.00 2012-07-02 22:16:52.125 184 12579.33 82.62 54926.53 88888.00 2012-07-02 22:16:52.250 184 12579.27 82.65 54926.50 88888.00 2012-07-02 22:16:52.375 184 12579.38 82.67 54926.53 88888.00 2012-07-02 22:16:52.500 184 12579.38 82.65 54926.53 88888.00 2012-07-02 22:16:52.625 184 12579.38 82.65 54926.50 88888.00 2012-07-02 22:16:52.750 184 12579.35 82.67 54926.50 88888.00 2012-07-02 22:16:52.875 184 12579.35 82.72 54926.50 88888.00 2012-07-02 22:16:53.000 184 12579.38 82.70 54926.47 88888.00 2012-07-02 22:16:53.125 184 12579.38 82.70 54926.50 88888.00 2012-07-02 22:16:53.250 184 12579.40 82.65 54926.47 88888.00 2012-07-02 22:16:53.375 184 12579.45 82.70 54926.45 88888.00 2012-07-02 22:16:53.500 184 12579.42 82.72 54926.47 88888.00 2012-07-02 22:16:53.625 184 12579.38 82.75 54926.47 88888.00 2012-07-02 22:16:53.750 184 12579.35 82.75 54926.50 88888.00 2012-07-02 22:16:53.875 184 12579.40 82.75 54926.50 88888.00 2012-07-02 22:16:54.000 184 12579.42 82.75 54926.50 88888.00 2012-07-02 22:16:54.125 184 12579.38 82.75 54926.47 88888.00 2012-07-02 22:16:54.250 184 12579.30 82.78 54926.50 88888.00 2012-07-02 22:16:54.375 184 12579.30 82.78 54926.50 88888.00 2012-07-02 22:16:54.500 184 12579.33 82.80 54926.50 88888.00 2012-07-02 22:16:54.625 184 12579.33 82.78 54926.50 88888.00 2012-07-02 22:16:54.750 184 12579.30 82.75 54926.50 88888.00 2012-07-02 22:16:54.875 184 12579.25 82.75 54926.53 88888.00 2012-07-02 22:16:55.000 184 12579.23 82.78 54926.47 88888.00 2012-07-02 22:16:55.125 184 12579.25 82.78 54926.53 88888.00 2012-07-02 22:16:55.250 184 12579.27 82.78 54926.55 88888.00 2012-07-02 22:16:55.375 184 12579.33 82.80 54926.53 88888.00 2012-07-02 22:16:55.500 184 12579.23 82.78 54926.55 88888.00 2012-07-02 22:16:55.625 184 12579.17 82.80 54926.53 88888.00 2012-07-02 22:16:55.750 184 12579.12 82.78 54926.47 88888.00 2012-07-02 22:16:55.875 184 12579.20 82.78 54926.50 88888.00 2012-07-02 22:16:56.000 184 12579.25 82.80 54926.50 88888.00 2012-07-02 22:16:56.125 184 12579.27 82.83 54926.55 88888.00 2012-07-02 22:16:56.250 184 12579.23 82.83 54926.55 88888.00 2012-07-02 22:16:56.375 184 12579.23 82.85 54926.55 88888.00 2012-07-02 22:16:56.500 184 12579.25 82.85 54926.50 88888.00 2012-07-02 22:16:56.625 184 12579.25 82.85 54926.53 88888.00 2012-07-02 22:16:56.750 184 12579.25 82.85 54926.53 88888.00 2012-07-02 22:16:56.875 184 12579.23 82.85 54926.53 88888.00 2012-07-02 22:16:57.000 184 12579.27 82.88 54926.53 88888.00 2012-07-02 22:16:57.125 184 12579.33 82.88 54926.53 88888.00 2012-07-02 22:16:57.250 184 12579.35 82.88 54926.55 88888.00 2012-07-02 22:16:57.375 184 12579.35 82.85 54926.53 88888.00 2012-07-02 22:16:57.500 184 12579.30 82.83 54926.53 88888.00 2012-07-02 22:16:57.625 184 12579.27 82.85 54926.55 88888.00 2012-07-02 22:16:57.750 184 12579.27 82.85 54926.53 88888.00 2012-07-02 22:16:57.875 184 12579.35 82.83 54926.53 88888.00 2012-07-02 22:16:58.000 184 12579.33 82.83 54926.53 88888.00 2012-07-02 22:16:58.125 184 12579.25 82.80 54926.50 88888.00 2012-07-02 22:16:58.250 184 12579.20 82.83 54926.50 88888.00 2012-07-02 22:16:58.375 184 12579.25 82.88 54926.50 88888.00 2012-07-02 22:16:58.500 184 12579.25 82.90 54926.50 88888.00 2012-07-02 22:16:58.625 184 12579.25 82.88 54926.50 88888.00 2012-07-02 22:16:58.750 184 12579.23 82.88 54926.53 88888.00 2012-07-02 22:16:58.875 184 12579.23 82.90 54926.53 88888.00 2012-07-02 22:16:59.000 184 12579.27 82.92 54926.50 88888.00 2012-07-02 22:16:59.125 184 12579.33 82.92 54926.53 88888.00 2012-07-02 22:16:59.250 184 12579.25 82.88 54926.50 88888.00 2012-07-02 22:16:59.375 184 12579.23 82.88 54926.50 88888.00 2012-07-02 22:16:59.500 184 12579.23 82.88 54926.50 88888.00 2012-07-02 22:16:59.625 184 12579.23 82.92 54926.50 88888.00 2012-07-02 22:16:59.750 184 12579.12 82.92 54926.50 88888.00 2012-07-02 22:16:59.875 184 12579.12 82.92 54926.50 88888.00 2012-07-02 22:17:00.000 184 12579.20 82.95 54926.50 88888.00 2012-07-02 22:17:00.125 184 12579.27 82.92 54926.53 88888.00 2012-07-02 22:17:00.250 184 12579.25 82.90 54926.53 88888.00 2012-07-02 22:17:00.375 184 12579.30 82.92 54926.53 88888.00 2012-07-02 22:17:00.500 184 12579.38 82.92 54926.50 88888.00 2012-07-02 22:17:00.625 184 12579.35 82.95 54926.53 88888.00 2012-07-02 22:17:00.750 184 12579.27 82.97 54926.55 88888.00 2012-07-02 22:17:00.875 184 12579.20 82.97 54926.53 88888.00 2012-07-02 22:17:01.000 184 12579.15 82.92 54926.50 88888.00 2012-07-02 22:17:01.125 184 12579.20 82.92 54926.53 88888.00 2012-07-02 22:17:01.250 184 12579.23 82.97 54926.53 88888.00 2012-07-02 22:17:01.375 184 12579.20 82.95 54926.50 88888.00 2012-07-02 22:17:01.500 184 12579.17 82.95 54926.50 88888.00 2012-07-02 22:17:01.625 184 12579.15 82.95 54926.53 88888.00 2012-07-02 22:17:01.750 184 12579.12 82.95 54926.53 88888.00 2012-07-02 22:17:01.875 184 12579.10 82.92 54926.53 88888.00 2012-07-02 22:17:02.000 184 12579.08 82.90 54926.53 88888.00 2012-07-02 22:17:02.125 184 12579.08 82.95 54926.55 88888.00 2012-07-02 22:17:02.250 184 12579.08 82.92 54926.53 88888.00 2012-07-02 22:17:02.375 184 12579.05 82.92 54926.53 88888.00 2012-07-02 22:17:02.500 184 12579.02 82.95 54926.53 88888.00 2012-07-02 22:17:02.625 184 12579.02 82.95 54926.53 88888.00 2012-07-02 22:17:02.750 184 12579.08 82.95 54926.53 88888.00 2012-07-02 22:17:02.875 184 12579.12 82.95 54926.53 88888.00 2012-07-02 22:17:03.000 184 12579.15 82.95 54926.53 88888.00 2012-07-02 22:17:03.125 184 12579.15 82.97 54926.55 88888.00 2012-07-02 22:17:03.250 184 12579.10 82.97 54926.55 88888.00 2012-07-02 22:17:03.375 184 12579.12 82.97 54926.53 88888.00 2012-07-02 22:17:03.500 184 12579.17 82.97 54926.53 88888.00 2012-07-02 22:17:03.625 184 12579.12 82.97 54926.50 88888.00 2012-07-02 22:17:03.750 184 12579.08 82.97 54926.47 88888.00 2012-07-02 22:17:03.875 184 12579.08 83.00 54926.47 88888.00 2012-07-02 22:17:04.000 184 12579.15 83.00 54926.47 88888.00 2012-07-02 22:17:04.125 184 12579.23 83.00 54926.53 88888.00 2012-07-02 22:17:04.250 184 12579.23 83.03 54926.53 88888.00 2012-07-02 22:17:04.375 184 12579.23 83.03 54926.53 88888.00 2012-07-02 22:17:04.500 184 12579.20 83.00 54926.50 88888.00 2012-07-02 22:17:04.625 184 12579.17 83.03 54926.47 88888.00 2012-07-02 22:17:04.750 184 12579.23 83.05 54926.45 88888.00 2012-07-02 22:17:04.875 184 12579.27 83.05 54926.47 88888.00 2012-07-02 22:17:05.000 184 12579.30 83.05 54926.45 88888.00 2012-07-02 22:17:05.125 184 12579.30 83.08 54926.47 88888.00 2012-07-02 22:17:05.250 184 12579.30 83.05 54926.47 88888.00 2012-07-02 22:17:05.375 184 12579.33 83.05 54926.47 88888.00 2012-07-02 22:17:05.500 184 12579.35 83.08 54926.45 88888.00 2012-07-02 22:17:05.625 184 12579.42 83.10 54926.47 88888.00 2012-07-02 22:17:05.750 184 12579.45 83.08 54926.47 88888.00 2012-07-02 22:17:05.875 184 12579.42 83.10 54926.45 88888.00 2012-07-02 22:17:06.000 184 12579.40 83.08 54926.47 88888.00 2012-07-02 22:17:06.125 184 12579.50 83.10 54926.47 88888.00 2012-07-02 22:17:06.250 184 12579.48 83.10 54926.47 88888.00 2012-07-02 22:17:06.375 184 12579.45 83.10 54926.47 88888.00 2012-07-02 22:17:06.500 184 12579.50 83.10 54926.45 88888.00 2012-07-02 22:17:06.625 184 12579.50 83.10 54926.45 88888.00 2012-07-02 22:17:06.750 184 12579.48 83.08 54926.45 88888.00 2012-07-02 22:17:06.875 184 12579.52 83.08 54926.43 88888.00 2012-07-02 22:17:07.000 184 12579.55 83.08 54926.43 88888.00 2012-07-02 22:17:07.125 184 12579.52 83.08 54926.45 88888.00 2012-07-02 22:17:07.250 184 12579.58 83.08 54926.43 88888.00 2012-07-02 22:17:07.375 184 12579.62 83.08 54926.45 88888.00 2012-07-02 22:17:07.500 184 12579.60 83.08 54926.40 88888.00 2012-07-02 22:17:07.625 184 12579.62 83.10 54926.43 88888.00 2012-07-02 22:17:07.750 184 12579.65 83.15 54926.43 88888.00 2012-07-02 22:17:07.875 184 12579.65 83.12 54926.40 88888.00 2012-07-02 22:17:08.000 184 12579.60 83.12 54926.40 88888.00 2012-07-02 22:17:08.125 184 12579.58 83.08 54926.38 88888.00 2012-07-02 22:17:08.250 184 12579.55 83.05 54926.38 88888.00 2012-07-02 22:17:08.375 184 12579.58 83.10 54926.40 88888.00 2012-07-02 22:17:08.500 184 12579.58 83.08 54926.40 88888.00 2012-07-02 22:17:08.625 184 12579.60 83.10 54926.40 88888.00 2012-07-02 22:17:08.750 184 12579.60 83.12 54926.38 88888.00 2012-07-02 22:17:08.875 184 12579.60 83.08 54926.38 88888.00 2012-07-02 22:17:09.000 184 12579.67 83.08 54926.38 88888.00 2012-07-02 22:17:09.125 184 12579.65 83.10 54926.38 88888.00 2012-07-02 22:17:09.250 184 12579.62 83.10 54926.38 88888.00 2012-07-02 22:17:09.375 184 12579.67 83.08 54926.38 88888.00 2012-07-02 22:17:09.500 184 12579.75 83.05 54926.38 88888.00 2012-07-02 22:17:09.625 184 12579.75 83.05 54926.35 88888.00 2012-07-02 22:17:09.750 184 12579.73 83.08 54926.38 88888.00 2012-07-02 22:17:09.875 184 12579.73 83.08 54926.40 88888.00 2012-07-02 22:17:10.000 184 12579.70 83.03 54926.38 88888.00 2012-07-02 22:17:10.125 184 12579.75 83.00 54926.38 88888.00 2012-07-02 22:17:10.250 184 12579.80 83.03 54926.38 88888.00 2012-07-02 22:17:10.375 184 12579.80 83.05 54926.38 88888.00 2012-07-02 22:17:10.500 184 12579.77 83.05 54926.35 88888.00 2012-07-02 22:17:10.625 184 12579.80 83.00 54926.35 88888.00 2012-07-02 22:17:10.750 184 12579.85 83.00 54926.35 88888.00 2012-07-02 22:17:10.875 184 12579.85 83.03 54926.35 88888.00 2012-07-02 22:17:11.000 184 12579.80 83.03 54926.35 88888.00 2012-07-02 22:17:11.125 184 12579.75 83.03 54926.35 88888.00 2012-07-02 22:17:11.250 184 12579.80 83.00 54926.38 88888.00 2012-07-02 22:17:11.375 184 12579.85 83.00 54926.38 88888.00 2012-07-02 22:17:11.500 184 12579.83 83.03 54926.38 88888.00 2012-07-02 22:17:11.625 184 12579.85 83.03 54926.35 88888.00 2012-07-02 22:17:11.750 184 12579.88 83.00 54926.35 88888.00 2012-07-02 22:17:11.875 184 12579.88 83.00 54926.35 88888.00 2012-07-02 22:17:12.000 184 12579.90 82.97 54926.38 88888.00 2012-07-02 22:17:12.125 184 12579.95 82.97 54926.38 88888.00 2012-07-02 22:17:12.250 184 12579.92 82.95 54926.35 88888.00 2012-07-02 22:17:12.375 184 12579.98 82.95 54926.32 88888.00 2012-07-02 22:17:12.500 184 12579.95 82.95 54926.35 88888.00 2012-07-02 22:17:12.625 184 12579.98 82.95 54926.35 88888.00 2012-07-02 22:17:12.750 184 12579.98 82.97 54926.35 88888.00 2012-07-02 22:17:12.875 184 12580.02 82.97 54926.38 88888.00 2012-07-02 22:17:13.000 184 12580.08 82.92 54926.35 88888.00 2012-07-02 22:17:13.125 184 12580.10 82.95 54926.35 88888.00 2012-07-02 22:17:13.250 184 12580.08 82.92 54926.35 88888.00 2012-07-02 22:17:13.375 184 12580.05 82.92 54926.35 88888.00 2012-07-02 22:17:13.500 184 12580.05 82.92 54926.32 88888.00 2012-07-02 22:17:13.625 184 12580.05 82.92 54926.32 88888.00 2012-07-02 22:17:13.750 184 12580.05 82.88 54926.32 88888.00 2012-07-02 22:17:13.875 184 12580.02 82.90 54926.32 88888.00 2012-07-02 22:17:14.000 184 12580.00 82.90 54926.30 88888.00 2012-07-02 22:17:14.125 184 12580.02 82.88 54926.32 88888.00 2012-07-02 22:17:14.250 184 12580.10 82.85 54926.32 88888.00 2012-07-02 22:17:14.375 184 12580.17 82.88 54926.32 88888.00 2012-07-02 22:17:14.500 184 12580.20 82.85 54926.32 88888.00 2012-07-02 22:17:14.625 184 12580.25 82.88 54926.32 88888.00 2012-07-02 22:17:14.750 184 12580.23 82.88 54926.32 88888.00 2012-07-02 22:17:14.875 184 12580.15 82.88 54926.32 88888.00 2012-07-02 22:17:15.000 184 12580.15 82.83 54926.30 88888.00 2012-07-02 22:17:15.125 184 12580.10 82.85 54926.32 88888.00 2012-07-02 22:17:15.250 184 12580.08 82.83 54926.30 88888.00 2012-07-02 22:17:15.375 184 12580.10 82.83 54926.28 88888.00 2012-07-02 22:17:15.500 184 12580.10 82.80 54926.30 88888.00 2012-07-02 22:17:15.625 184 12580.15 82.83 54926.32 88888.00 2012-07-02 22:17:15.750 184 12580.25 82.83 54926.32 88888.00 2012-07-02 22:17:15.875 184 12580.27 82.83 54926.30 88888.00 2012-07-02 22:17:16.000 184 12580.27 82.83 54926.30 88888.00 2012-07-02 22:17:16.125 184 12580.23 82.80 54926.30 88888.00 2012-07-02 22:17:16.250 184 12580.20 82.80 54926.28 88888.00 2012-07-02 22:17:16.375 184 12580.33 82.83 54926.30 88888.00 2012-07-02 22:17:16.500 184 12580.40 82.83 54926.32 88888.00 2012-07-02 22:17:16.625 184 12580.40 82.83 54926.32 88888.00 2012-07-02 22:17:16.750 184 12580.35 82.85 54926.28 88888.00 2012-07-02 22:17:16.875 184 12580.35 82.85 54926.28 88888.00 2012-07-02 22:17:17.000 184 12580.38 82.83 54926.25 88888.00 2012-07-02 22:17:17.125 184 12580.35 82.80 54926.25 88888.00 2012-07-02 22:17:17.250 184 12580.30 82.80 54926.30 88888.00 2012-07-02 22:17:17.375 184 12580.33 82.80 54926.30 88888.00 2012-07-02 22:17:17.500 184 12580.33 82.78 54926.28 88888.00 2012-07-02 22:17:17.625 184 12580.30 82.78 54926.22 88888.00 2012-07-02 22:17:17.750 184 12580.27 82.78 54926.25 88888.00 2012-07-02 22:17:17.875 184 12580.27 82.78 54926.28 88888.00 2012-07-02 22:17:18.000 184 12580.38 82.75 54926.22 88888.00 2012-07-02 22:17:18.125 184 12580.45 82.75 54926.22 88888.00 2012-07-02 22:17:18.250 184 12580.45 82.75 54926.25 88888.00 2012-07-02 22:17:18.375 184 12580.50 82.75 54926.22 88888.00 2012-07-02 22:17:18.500 184 12580.50 82.78 54926.22 88888.00 2012-07-02 22:17:18.625 184 12580.50 82.80 54926.22 88888.00 2012-07-02 22:17:18.750 184 12580.58 82.78 54926.22 88888.00 2012-07-02 22:17:18.875 184 12580.58 82.75 54926.22 88888.00 2012-07-02 22:17:19.000 184 12580.60 82.78 54926.22 88888.00 2012-07-02 22:17:19.125 184 12580.60 82.78 54926.20 88888.00 2012-07-02 22:17:19.250 184 12580.55 82.78 54926.22 88888.00 2012-07-02 22:17:19.375 184 12580.58 82.80 54926.20 88888.00 2012-07-02 22:17:19.500 184 12580.58 82.80 54926.20 88888.00 2012-07-02 22:17:19.625 184 12580.60 82.83 54926.22 88888.00 2012-07-02 22:17:19.750 184 12580.62 82.83 54926.22 88888.00 2012-07-02 22:17:19.875 184 12580.65 82.85 54926.20 88888.00 2012-07-02 22:17:20.000 184 12580.65 82.83 54926.18 88888.00 2012-07-02 22:17:20.125 184 12580.70 82.83 54926.20 88888.00 2012-07-02 22:17:20.250 184 12580.73 82.83 54926.20 88888.00 2012-07-02 22:17:20.375 184 12580.75 82.85 54926.22 88888.00 2012-07-02 22:17:20.500 184 12580.77 82.88 54926.20 88888.00 2012-07-02 22:17:20.625 184 12580.75 82.83 54926.22 88888.00 2012-07-02 22:17:20.750 184 12580.75 82.83 54926.20 88888.00 2012-07-02 22:17:20.875 184 12580.80 82.85 54926.18 88888.00 2012-07-02 22:17:21.000 184 12580.80 82.88 54926.20 88888.00 2012-07-02 22:17:21.125 184 12580.77 82.88 54926.20 88888.00 2012-07-02 22:17:21.250 184 12580.75 82.90 54926.18 88888.00 2012-07-02 22:17:21.375 184 12580.80 82.90 54926.18 88888.00 2012-07-02 22:17:21.500 184 12580.83 82.90 54926.18 88888.00 2012-07-02 22:17:21.625 184 12580.85 82.88 54926.15 88888.00 2012-07-02 22:17:21.750 184 12580.85 82.88 54926.12 88888.00 2012-07-02 22:17:21.875 184 12580.85 82.90 54926.15 88888.00 2012-07-02 22:17:22.000 184 12580.85 82.90 54926.15 88888.00 2012-07-02 22:17:22.125 184 12580.85 82.88 54926.15 88888.00 2012-07-02 22:17:22.250 184 12580.83 82.88 54926.18 88888.00 2012-07-02 22:17:22.375 184 12580.88 82.88 54926.18 88888.00 2012-07-02 22:17:22.500 184 12580.88 82.90 54926.12 88888.00 2012-07-02 22:17:22.625 184 12580.88 82.90 54926.10 88888.00 2012-07-02 22:17:22.750 184 12580.90 82.92 54926.10 88888.00 2012-07-02 22:17:22.875 184 12580.95 82.85 54926.10 88888.00 2012-07-02 22:17:23.000 184 12580.92 82.83 54926.07 88888.00 2012-07-02 22:17:23.125 184 12580.95 82.85 54926.12 88888.00 2012-07-02 22:17:23.250 184 12581.00 82.90 54926.12 88888.00 2012-07-02 22:17:23.375 184 12581.02 82.88 54926.10 88888.00 2012-07-02 22:17:23.500 184 12581.05 82.90 54926.10 88888.00 2012-07-02 22:17:23.625 184 12581.12 82.95 54926.12 88888.00 2012-07-02 22:17:23.750 184 12581.17 82.95 54926.10 88888.00 2012-07-02 22:17:23.875 184 12581.12 82.95 54926.10 88888.00 2012-07-02 22:17:24.000 184 12581.23 82.95 54926.10 88888.00 2012-07-02 22:17:24.125 184 12581.27 82.92 54926.10 88888.00 2012-07-02 22:17:24.250 184 12581.33 82.92 54926.07 88888.00 2012-07-02 22:17:24.375 184 12581.40 82.97 54926.07 88888.00 2012-07-02 22:17:24.500 184 12581.33 82.92 54926.05 88888.00 2012-07-02 22:17:24.625 184 12581.27 82.92 54926.07 88888.00 2012-07-02 22:17:24.750 184 12581.33 82.97 54926.07 88888.00 2012-07-02 22:17:24.875 184 12581.35 82.95 54926.07 88888.00 2012-07-02 22:17:25.000 184 12581.33 82.95 54926.07 88888.00 2012-07-02 22:17:25.125 184 12581.33 82.95 54926.07 88888.00 2012-07-02 22:17:25.250 184 12581.25 83.00 54926.12 88888.00 2012-07-02 22:17:25.375 184 12581.30 83.03 54926.10 88888.00 2012-07-02 22:17:25.500 184 12581.33 83.03 54926.07 88888.00 2012-07-02 22:17:25.625 184 12581.38 83.03 54926.07 88888.00 2012-07-02 22:17:25.750 184 12581.38 83.00 54926.05 88888.00 2012-07-02 22:17:25.875 184 12581.35 82.97 54926.07 88888.00 2012-07-02 22:17:26.000 184 12581.30 83.00 54926.07 88888.00 2012-07-02 22:17:26.125 184 12581.30 83.05 54926.07 88888.00 2012-07-02 22:17:26.250 184 12581.35 83.03 54926.10 88888.00 2012-07-02 22:17:26.375 184 12581.42 83.05 54926.10 88888.00 2012-07-02 22:17:26.500 184 12581.42 83.03 54926.07 88888.00 2012-07-02 22:17:26.625 184 12581.45 83.00 54926.07 88888.00 2012-07-02 22:17:26.750 184 12581.50 83.03 54926.07 88888.00 2012-07-02 22:17:26.875 184 12581.52 83.03 54926.07 88888.00 2012-07-02 22:17:27.000 184 12581.52 83.03 54926.07 88888.00 2012-07-02 22:17:27.125 184 12581.52 83.05 54926.07 88888.00 2012-07-02 22:17:27.250 184 12581.50 83.08 54926.10 88888.00 2012-07-02 22:17:27.375 184 12581.55 83.05 54926.07 88888.00 2012-07-02 22:17:27.500 184 12581.60 83.03 54926.05 88888.00 2012-07-02 22:17:27.625 184 12581.60 83.03 54926.03 88888.00 2012-07-02 22:17:27.750 184 12581.58 83.05 54926.03 88888.00 2012-07-02 22:17:27.875 184 12581.58 83.03 54926.03 88888.00 2012-07-02 22:17:28.000 184 12581.55 83.03 54926.03 88888.00 2012-07-02 22:17:28.125 184 12581.52 83.05 54926.03 88888.00 2012-07-02 22:17:28.250 184 12581.52 83.05 54926.03 88888.00 2012-07-02 22:17:28.375 184 12581.60 83.08 54926.05 88888.00 2012-07-02 22:17:28.500 184 12581.62 83.08 54926.05 88888.00 2012-07-02 22:17:28.625 184 12581.60 83.08 54926.03 88888.00 2012-07-02 22:17:28.750 184 12581.62 83.10 54926.03 88888.00 2012-07-02 22:17:28.875 184 12581.65 83.10 54926.05 88888.00 2012-07-02 22:17:29.000 184 12581.70 83.08 54926.05 88888.00 2012-07-02 22:17:29.125 184 12581.67 83.05 54926.05 88888.00 2012-07-02 22:17:29.250 184 12581.62 83.08 54926.05 88888.00 2012-07-02 22:17:29.375 184 12581.70 83.12 54926.05 88888.00 2012-07-02 22:17:29.500 184 12581.70 83.15 54926.05 88888.00 2012-07-02 22:17:29.625 184 12581.67 83.10 54926.03 88888.00 2012-07-02 22:17:29.750 184 12581.70 83.08 54926.00 88888.00 2012-07-02 22:17:29.875 184 12581.75 83.08 54926.03 88888.00 2012-07-02 22:17:30.000 184 12581.80 83.10 54926.05 88888.00 2012-07-02 22:17:30.125 184 12581.75 83.10 54926.03 88888.00 2012-07-02 22:17:30.250 184 12581.73 83.08 54926.03 88888.00 2012-07-02 22:17:30.375 184 12581.83 83.12 54926.03 88888.00 2012-07-02 22:17:30.500 184 12581.85 83.12 54926.05 88888.00 2012-07-02 22:17:30.625 184 12581.85 83.10 54926.05 88888.00 2012-07-02 22:17:30.750 184 12581.83 83.10 54926.05 88888.00 2012-07-02 22:17:30.875 184 12581.80 83.10 54926.05 88888.00 2012-07-02 22:17:31.000 184 12581.80 83.10 54926.05 88888.00 2012-07-02 22:17:31.125 184 12581.80 83.08 54926.05 88888.00 2012-07-02 22:17:31.250 184 12581.77 83.08 54926.05 88888.00 2012-07-02 22:17:31.375 184 12581.80 83.10 54926.05 88888.00 2012-07-02 22:17:31.500 184 12581.85 83.12 54926.05 88888.00 2012-07-02 22:17:31.625 184 12581.83 83.08 54926.03 88888.00 2012-07-02 22:17:31.750 184 12581.80 83.08 54926.05 88888.00 2012-07-02 22:17:31.875 184 12581.83 83.08 54926.03 88888.00 2012-07-02 22:17:32.000 184 12581.88 83.05 54926.00 88888.00 2012-07-02 22:17:32.125 184 12581.90 83.05 54926.03 88888.00 2012-07-02 22:17:32.250 184 12581.83 83.05 54926.03 88888.00 2012-07-02 22:17:32.375 184 12581.85 83.05 54926.03 88888.00 2012-07-02 22:17:32.500 184 12581.88 83.05 54926.03 88888.00 2012-07-02 22:17:32.625 184 12581.83 83.08 54926.05 88888.00 2012-07-02 22:17:32.750 184 12581.83 83.10 54926.05 88888.00 2012-07-02 22:17:32.875 184 12581.77 83.05 54926.05 88888.00 2012-07-02 22:17:33.000 184 12581.88 83.05 54926.05 88888.00 2012-07-02 22:17:33.125 184 12581.95 83.10 54926.10 88888.00 2012-07-02 22:17:33.250 184 12581.95 83.08 54926.07 88888.00 2012-07-02 22:17:33.375 184 12581.95 83.05 54926.07 88888.00 2012-07-02 22:17:33.500 184 12581.92 83.05 54926.07 88888.00 2012-07-02 22:17:33.625 184 12581.90 83.05 54926.05 88888.00 2012-07-02 22:17:33.750 184 12581.92 83.05 54926.00 88888.00 2012-07-02 22:17:33.875 184 12581.95 83.03 54926.00 88888.00 2012-07-02 22:17:34.000 184 12581.98 83.03 54926.03 88888.00 2012-07-02 22:17:34.125 184 12582.05 83.03 54926.05 88888.00 2012-07-02 22:17:34.250 184 12581.98 83.03 54926.05 88888.00 2012-07-02 22:17:34.375 184 12581.95 83.03 54926.05 88888.00 2012-07-02 22:17:34.500 184 12581.92 83.03 54926.05 88888.00 2012-07-02 22:17:34.625 184 12581.85 83.00 54926.05 88888.00 2012-07-02 22:17:34.750 184 12581.83 83.00 54926.03 88888.00 2012-07-02 22:17:34.875 184 12581.88 83.00 54926.03 88888.00 2012-07-02 22:17:35.000 184 12581.92 83.00 54926.03 88888.00 2012-07-02 22:17:35.125 184 12581.92 83.03 54926.03 88888.00 2012-07-02 22:17:35.250 184 12581.90 83.00 54926.05 88888.00 2012-07-02 22:17:35.375 184 12581.98 83.00 54926.05 88888.00 2012-07-02 22:17:35.500 184 12581.95 83.03 54926.05 88888.00 2012-07-02 22:17:35.625 184 12581.90 82.95 54926.03 88888.00 2012-07-02 22:17:35.750 184 12581.92 82.95 54926.03 88888.00 2012-07-02 22:17:35.875 184 12581.98 82.97 54926.03 88888.00 2012-07-02 22:17:36.000 184 12581.95 82.95 54926.03 88888.00 2012-07-02 22:17:36.125 184 12581.95 82.95 54926.05 88888.00 2012-07-02 22:17:36.250 184 12581.90 82.95 54926.05 88888.00 2012-07-02 22:17:36.375 184 12581.98 82.95 54926.03 88888.00 2012-07-02 22:17:36.500 184 12582.02 82.95 54926.03 88888.00 2012-07-02 22:17:36.625 184 12582.02 82.95 54926.05 88888.00 2012-07-02 22:17:36.750 184 12582.00 82.95 54926.07 88888.00 2012-07-02 22:17:36.875 184 12582.02 82.92 54926.10 88888.00 2012-07-02 22:17:37.000 184 12582.08 82.95 54926.07 88888.00 2012-07-02 22:17:37.125 184 12582.08 82.95 54926.10 88888.00 2012-07-02 22:17:37.250 184 12582.08 82.95 54926.10 88888.00 2012-07-02 22:17:37.375 184 12582.15 82.95 54926.10 88888.00 2012-07-02 22:17:37.500 184 12582.15 82.92 54926.07 88888.00 2012-07-02 22:17:37.625 184 12582.20 82.92 54926.07 88888.00 2012-07-02 22:17:37.750 184 12582.15 82.92 54926.07 88888.00 2012-07-02 22:17:37.875 184 12582.10 82.92 54926.07 88888.00 2012-07-02 22:17:38.000 184 12582.08 82.92 54926.07 88888.00 2012-07-02 22:17:38.125 184 12582.05 82.95 54926.10 88888.00 2012-07-02 22:17:38.250 184 12582.05 82.95 54926.10 88888.00 2012-07-02 22:17:38.375 184 12582.15 82.97 54926.10 88888.00 2012-07-02 22:17:38.500 184 12582.15 82.95 54926.07 88888.00 2012-07-02 22:17:38.625 184 12582.15 82.92 54926.07 88888.00 2012-07-02 22:17:38.750 184 12582.12 82.92 54926.07 88888.00 2012-07-02 22:17:38.875 184 12582.15 82.90 54926.10 88888.00 2012-07-02 22:17:39.000 184 12582.15 82.90 54926.12 88888.00 2012-07-02 22:17:39.125 184 12582.12 82.90 54926.10 88888.00 2012-07-02 22:17:39.250 184 12582.05 82.88 54926.10 88888.00 2012-07-02 22:17:39.375 184 12582.10 82.88 54926.10 88888.00 2012-07-02 22:17:39.500 184 12582.12 82.88 54926.10 88888.00 2012-07-02 22:17:39.625 184 12582.10 82.90 54926.10 88888.00 2012-07-02 22:17:39.750 184 12582.12 82.88 54926.10 88888.00 2012-07-02 22:17:39.875 184 12582.15 82.88 54926.07 88888.00 2012-07-02 22:17:40.000 184 12582.17 82.88 54926.07 88888.00 2012-07-02 22:17:40.125 184 12582.17 82.88 54926.07 88888.00 2012-07-02 22:17:40.250 184 12582.15 82.88 54926.07 88888.00 2012-07-02 22:17:40.375 184 12582.23 82.90 54926.07 88888.00 2012-07-02 22:17:40.500 184 12582.23 82.90 54926.10 88888.00 2012-07-02 22:17:40.625 184 12582.27 82.92 54926.10 88888.00 2012-07-02 22:17:40.750 184 12582.30 82.92 54926.07 88888.00 2012-07-02 22:17:40.875 184 12582.33 82.88 54926.07 88888.00 2012-07-02 22:17:41.000 184 12582.35 82.88 54926.10 88888.00 2012-07-02 22:17:41.125 184 12582.38 82.88 54926.10 88888.00 2012-07-02 22:17:41.250 184 12582.33 82.88 54926.10 88888.00 2012-07-02 22:17:41.375 184 12582.38 82.90 54926.07 88888.00 2012-07-02 22:17:41.500 184 12582.35 82.88 54926.07 88888.00 2012-07-02 22:17:41.625 184 12582.38 82.88 54926.10 88888.00 2012-07-02 22:17:41.750 184 12582.45 82.90 54926.10 88888.00 2012-07-02 22:17:41.875 184 12582.48 82.92 54926.07 88888.00 2012-07-02 22:17:42.000 184 12582.40 82.90 54926.05 88888.00 2012-07-02 22:17:42.125 184 12582.42 82.88 54926.07 88888.00 2012-07-02 22:17:42.250 184 12582.42 82.88 54926.05 88888.00 2012-07-02 22:17:42.375 184 12582.45 82.92 54926.05 88888.00 2012-07-02 22:17:42.500 184 12582.45 82.95 54926.07 88888.00 2012-07-02 22:17:42.625 184 12582.42 82.92 54926.05 88888.00 2012-07-02 22:17:42.750 184 12582.40 82.92 54926.05 88888.00 2012-07-02 22:17:42.875 184 12582.40 82.97 54926.05 88888.00 2012-07-02 22:17:43.000 184 12582.42 82.95 54926.03 88888.00 2012-07-02 22:17:43.125 184 12582.45 82.92 54926.07 88888.00 2012-07-02 22:17:43.250 184 12582.48 82.92 54926.07 88888.00 2012-07-02 22:17:43.375 184 12582.48 82.95 54926.07 88888.00 2012-07-02 22:17:43.500 184 12582.42 82.95 54926.07 88888.00 2012-07-02 22:17:43.625 184 12582.42 82.95 54926.07 88888.00 2012-07-02 22:17:43.750 184 12582.45 82.97 54926.10 88888.00 2012-07-02 22:17:43.875 184 12582.48 83.00 54926.07 88888.00 2012-07-02 22:17:44.000 184 12582.45 82.97 54926.05 88888.00 2012-07-02 22:17:44.125 184 12582.42 83.00 54926.05 88888.00 2012-07-02 22:17:44.250 184 12582.42 82.97 54926.05 88888.00 2012-07-02 22:17:44.375 184 12582.45 82.95 54926.03 88888.00 2012-07-02 22:17:44.500 184 12582.48 82.92 54926.05 88888.00 2012-07-02 22:17:44.625 184 12582.45 82.97 54926.05 88888.00 2012-07-02 22:17:44.750 184 12582.42 83.00 54926.05 88888.00 2012-07-02 22:17:44.875 184 12582.48 82.97 54926.05 88888.00 2012-07-02 22:17:45.000 184 12582.52 82.97 54926.03 88888.00 2012-07-02 22:17:45.125 184 12582.52 83.00 54926.07 88888.00 2012-07-02 22:17:45.250 184 12582.40 83.05 54926.07 88888.00 2012-07-02 22:17:45.375 184 12582.40 83.03 54926.05 88888.00 2012-07-02 22:17:45.500 184 12582.45 83.03 54926.05 88888.00 2012-07-02 22:17:45.625 184 12582.50 83.03 54926.07 88888.00 2012-07-02 22:17:45.750 184 12582.55 83.05 54926.10 88888.00 2012-07-02 22:17:45.875 184 12582.55 83.03 54926.10 88888.00 2012-07-02 22:17:46.000 184 12582.52 83.03 54926.07 88888.00 2012-07-02 22:17:46.125 184 12582.50 83.03 54926.07 88888.00 2012-07-02 22:17:46.250 184 12582.48 83.05 54926.07 88888.00 2012-07-02 22:17:46.375 184 12582.52 83.05 54926.10 88888.00 2012-07-02 22:17:46.500 184 12582.52 83.08 54926.10 88888.00 2012-07-02 22:17:46.625 184 12582.55 83.10 54926.07 88888.00 2012-07-02 22:17:46.750 184 12582.58 83.08 54926.07 88888.00 2012-07-02 22:17:46.875 184 12582.58 83.10 54926.10 88888.00 2012-07-02 22:17:47.000 184 12582.55 83.08 54926.07 88888.00 2012-07-02 22:17:47.125 184 12582.58 83.10 54926.10 88888.00 2012-07-02 22:17:47.250 184 12582.60 83.10 54926.10 88888.00 2012-07-02 22:17:47.375 184 12582.67 83.15 54926.10 88888.00 2012-07-02 22:17:47.500 184 12582.67 83.15 54926.10 88888.00 2012-07-02 22:17:47.625 184 12582.60 83.10 54926.07 88888.00 2012-07-02 22:17:47.750 184 12582.62 83.12 54926.10 88888.00 2012-07-02 22:17:47.875 184 12582.62 83.15 54926.10 88888.00 2012-07-02 22:17:48.000 184 12582.62 83.12 54926.07 88888.00 2012-07-02 22:17:48.125 184 12582.60 83.12 54926.07 88888.00 2012-07-02 22:17:48.250 184 12582.62 83.12 54926.10 88888.00 2012-07-02 22:17:48.375 184 12582.65 83.15 54926.10 88888.00 2012-07-02 22:17:48.500 184 12582.58 83.15 54926.10 88888.00 2012-07-02 22:17:48.625 184 12582.58 83.17 54926.07 88888.00 2012-07-02 22:17:48.750 184 12582.62 83.15 54926.07 88888.00 2012-07-02 22:17:48.875 184 12582.67 83.17 54926.07 88888.00 2012-07-02 22:17:49.000 184 12582.70 83.15 54926.07 88888.00 2012-07-02 22:17:49.125 184 12582.67 83.20 54926.10 88888.00 2012-07-02 22:17:49.250 184 12582.60 83.22 54926.10 88888.00 2012-07-02 22:17:49.375 184 12582.58 83.22 54926.07 88888.00 2012-07-02 22:17:49.500 184 12582.58 83.25 54926.05 88888.00 2012-07-02 22:17:49.625 184 12582.58 83.22 54926.10 88888.00 2012-07-02 22:17:49.750 184 12582.58 83.22 54926.10 88888.00 2012-07-02 22:17:49.875 184 12582.65 83.25 54926.10 88888.00 2012-07-02 22:17:50.000 184 12582.70 83.30 54926.10 88888.00 2012-07-02 22:17:50.125 184 12582.73 83.30 54926.10 88888.00 2012-07-02 22:17:50.250 184 12582.73 83.33 54926.12 88888.00 2012-07-02 22:17:50.375 184 12582.83 83.35 54926.15 88888.00 2012-07-02 22:17:50.500 184 12582.88 83.33 54926.15 88888.00 2012-07-02 22:17:50.625 184 12582.83 83.30 54926.10 88888.00 2012-07-02 22:17:50.750 184 12582.77 83.35 54926.10 88888.00 2012-07-02 22:17:50.875 184 12582.80 83.38 54926.10 88888.00 2012-07-02 22:17:51.000 184 12582.80 83.38 54926.10 88888.00 2012-07-02 22:17:51.125 184 12582.77 83.38 54926.12 88888.00 2012-07-02 22:17:51.250 184 12582.77 83.38 54926.12 88888.00 2012-07-02 22:17:51.375 184 12582.80 83.42 54926.12 88888.00 2012-07-02 22:17:51.500 184 12582.80 83.42 54926.12 88888.00 2012-07-02 22:17:51.625 184 12582.77 83.40 54926.12 88888.00 2012-07-02 22:17:51.750 184 12582.73 83.42 54926.10 88888.00 2012-07-02 22:17:51.875 184 12582.73 83.42 54926.12 88888.00 2012-07-02 22:17:52.000 184 12582.77 83.45 54926.12 88888.00 2012-07-02 22:17:52.125 184 12582.80 83.50 54926.15 88888.00 2012-07-02 22:17:52.250 184 12582.80 83.53 54926.15 88888.00 2012-07-02 22:17:52.375 184 12582.77 83.50 54926.15 88888.00 2012-07-02 22:17:52.500 184 12582.77 83.45 54926.12 88888.00 2012-07-02 22:17:52.625 184 12582.80 83.47 54926.12 88888.00 2012-07-02 22:17:52.750 184 12582.80 83.47 54926.15 88888.00 2012-07-02 22:17:52.875 184 12582.83 83.53 54926.18 88888.00 2012-07-02 22:17:53.000 184 12582.85 83.55 54926.15 88888.00 2012-07-02 22:17:53.125 184 12582.85 83.53 54926.10 88888.00 2012-07-02 22:17:53.250 184 12582.85 83.53 54926.10 88888.00 2012-07-02 22:17:53.375 184 12582.83 83.53 54926.10 88888.00 2012-07-02 22:17:53.500 184 12582.80 83.55 54926.07 88888.00 2012-07-02 22:17:53.625 184 12582.88 83.55 54926.05 88888.00 2012-07-02 22:17:53.750 184 12582.90 83.53 54926.10 88888.00 2012-07-02 22:17:53.875 184 12582.92 83.53 54926.10 88888.00 2012-07-02 22:17:54.000 184 12582.95 83.55 54926.10 88888.00 2012-07-02 22:17:54.125 184 12583.00 83.60 54926.10 88888.00 2012-07-02 22:17:54.250 184 12582.95 83.60 54926.12 88888.00 2012-07-02 22:17:54.375 184 12582.92 83.60 54926.07 88888.00 2012-07-02 22:17:54.500 184 12582.90 83.58 54926.10 88888.00 2012-07-02 22:17:54.625 184 12582.92 83.58 54926.10 88888.00 2012-07-02 22:17:54.750 184 12582.98 83.62 54926.07 88888.00 2012-07-02 22:17:54.875 184 12582.95 83.65 54926.10 88888.00 2012-07-02 22:17:55.000 184 12582.95 83.62 54926.05 88888.00 2012-07-02 22:17:55.125 184 12583.00 83.62 54926.10 88888.00 2012-07-02 22:17:55.250 184 12583.05 83.65 54926.12 88888.00 2012-07-02 22:17:55.375 184 12582.98 83.62 54926.12 88888.00 2012-07-02 22:17:55.500 184 12582.90 83.65 54926.12 88888.00 2012-07-02 22:17:55.625 184 12582.90 83.65 54926.12 88888.00 2012-07-02 22:17:55.750 184 12582.85 83.70 54926.12 88888.00 2012-07-02 22:17:55.875 184 12582.83 83.67 54926.15 88888.00 2012-07-02 22:17:56.000 184 12582.88 83.67 54926.10 88888.00 2012-07-02 22:17:56.125 184 12582.90 83.67 54926.10 88888.00 2012-07-02 22:17:56.250 184 12582.92 83.65 54926.10 88888.00 2012-07-02 22:17:56.375 184 12582.90 83.65 54926.10 88888.00 2012-07-02 22:17:56.500 184 12582.90 83.65 54926.10 88888.00 2012-07-02 22:17:56.625 184 12582.92 83.67 54926.12 88888.00 2012-07-02 22:17:56.750 184 12582.98 83.67 54926.12 88888.00 2012-07-02 22:17:56.875 184 12582.92 83.70 54926.12 88888.00 2012-07-02 22:17:57.000 184 12582.88 83.72 54926.12 88888.00 2012-07-02 22:17:57.125 184 12582.90 83.75 54926.12 88888.00 2012-07-02 22:17:57.250 184 12582.85 83.72 54926.18 88888.00 2012-07-02 22:17:57.375 184 12582.83 83.72 54926.18 88888.00 2012-07-02 22:17:57.500 184 12582.80 83.75 54926.18 88888.00 2012-07-02 22:17:57.625 184 12582.85 83.78 54926.20 88888.00 2012-07-02 22:17:57.750 184 12582.92 83.78 54926.20 88888.00 2012-07-02 22:17:57.875 184 12582.92 83.78 54926.18 88888.00 2012-07-02 22:17:58.000 184 12582.92 83.78 54926.15 88888.00 2012-07-02 22:17:58.125 184 12582.92 83.78 54926.18 88888.00 2012-07-02 22:17:58.250 184 12582.88 83.78 54926.18 88888.00 2012-07-02 22:17:58.375 184 12582.90 83.75 54926.15 88888.00 2012-07-02 22:17:58.500 184 12582.92 83.80 54926.15 88888.00 2012-07-02 22:17:58.625 184 12582.95 83.85 54926.18 88888.00 2012-07-02 22:17:58.750 184 12582.98 83.85 54926.18 88888.00 2012-07-02 22:17:58.875 184 12582.98 83.80 54926.12 88888.00 2012-07-02 22:17:59.000 184 12582.92 83.83 54926.10 88888.00 2012-07-02 22:17:59.125 184 12582.95 83.83 54926.12 88888.00 2012-07-02 22:17:59.250 184 12582.98 83.83 54926.12 88888.00 2012-07-02 22:17:59.375 184 12582.98 83.85 54926.12 88888.00 2012-07-02 22:17:59.500 184 12582.95 83.90 54926.12 88888.00 2012-07-02 22:17:59.625 184 12582.92 83.90 54926.15 88888.00 2012-07-02 22:17:59.750 184 12582.90 83.90 54926.15 88888.00 2012-07-02 22:17:59.875 184 12582.92 83.90 54926.15 88888.00 2012-07-02 22:18:00.000 184 12582.98 83.85 54926.15 88888.00 2012-07-02 22:18:00.125 184 12582.98 83.85 54926.15 88888.00 2012-07-02 22:18:00.250 184 12582.90 83.88 54926.18 88888.00 2012-07-02 22:18:00.375 184 12582.90 83.90 54926.20 88888.00 2012-07-02 22:18:00.500 184 12582.92 83.90 54926.20 88888.00 2012-07-02 22:18:00.625 184 12582.95 83.88 54926.18 88888.00 2012-07-02 22:18:00.750 184 12583.00 83.85 54926.18 88888.00 2012-07-02 22:18:00.875 184 12583.02 83.85 54926.20 88888.00 2012-07-02 22:18:01.000 184 12582.95 83.88 54926.20 88888.00 2012-07-02 22:18:01.125 184 12582.92 83.88 54926.20 88888.00 2012-07-02 22:18:01.250 184 12582.95 83.88 54926.18 88888.00 2012-07-02 22:18:01.375 184 12583.02 83.90 54926.20 88888.00 2012-07-02 22:18:01.500 184 12583.05 83.92 54926.22 88888.00 2012-07-02 22:18:01.625 184 12583.08 83.90 54926.22 88888.00 2012-07-02 22:18:01.750 184 12583.08 83.90 54926.22 88888.00 2012-07-02 22:18:01.875 184 12583.02 83.92 54926.20 88888.00 2012-07-02 22:18:02.000 184 12583.05 83.92 54926.22 88888.00 2012-07-02 22:18:02.125 184 12583.08 83.92 54926.22 88888.00 2012-07-02 22:18:02.250 184 12583.02 83.90 54926.25 88888.00 2012-07-02 22:18:02.375 184 12583.02 83.90 54926.25 88888.00 2012-07-02 22:18:02.500 184 12582.95 83.92 54926.28 88888.00 2012-07-02 22:18:02.625 184 12582.88 83.88 54926.22 88888.00 2012-07-02 22:18:02.750 184 12582.88 83.85 54926.22 88888.00 2012-07-02 22:18:02.875 184 12582.95 83.85 54926.22 88888.00 2012-07-02 22:18:03.000 184 12582.92 83.85 54926.28 88888.00 2012-07-02 22:18:03.125 184 12582.92 83.88 54926.25 88888.00 2012-07-02 22:18:03.250 184 12582.90 83.85 54926.28 88888.00 2012-07-02 22:18:03.375 184 12582.98 83.83 54926.22 88888.00 2012-07-02 22:18:03.500 184 12583.00 83.83 54926.22 88888.00 2012-07-02 22:18:03.625 184 12582.90 83.83 54926.28 88888.00 2012-07-02 22:18:03.750 184 12582.90 83.83 54926.28 88888.00 2012-07-02 22:18:03.875 184 12582.95 83.80 54926.28 88888.00 2012-07-02 22:18:04.000 184 12582.88 83.83 54926.30 88888.00 2012-07-02 22:18:04.125 184 12582.85 83.83 54926.30 88888.00 2012-07-02 22:18:04.250 184 12582.85 83.80 54926.32 88888.00 2012-07-02 22:18:04.375 184 12582.88 83.80 54926.32 88888.00 2012-07-02 22:18:04.500 184 12582.88 83.78 54926.32 88888.00 2012-07-02 22:18:04.625 184 12582.88 83.78 54926.30 88888.00 2012-07-02 22:18:04.750 184 12582.85 83.78 54926.30 88888.00 2012-07-02 22:18:04.875 184 12582.83 83.78 54926.32 88888.00 2012-07-02 22:18:05.000 184 12582.88 83.80 54926.32 88888.00 2012-07-02 22:18:05.125 184 12582.92 83.80 54926.35 88888.00 2012-07-02 22:18:05.250 184 12582.92 83.75 54926.30 88888.00 2012-07-02 22:18:05.375 184 12582.92 83.75 54926.30 88888.00 2012-07-02 22:18:05.500 184 12582.88 83.75 54926.32 88888.00 2012-07-02 22:18:05.625 184 12582.88 83.72 54926.30 88888.00 2012-07-02 22:18:05.750 184 12582.88 83.72 54926.35 88888.00 2012-07-02 22:18:05.875 184 12582.88 83.72 54926.35 88888.00 2012-07-02 22:18:06.000 184 12582.88 83.67 54926.32 88888.00 2012-07-02 22:18:06.125 184 12582.90 83.67 54926.32 88888.00 2012-07-02 22:18:06.250 184 12582.88 83.67 54926.35 88888.00 2012-07-02 22:18:06.375 184 12582.92 83.70 54926.38 88888.00 2012-07-02 22:18:06.500 184 12582.95 83.70 54926.35 88888.00 2012-07-02 22:18:06.625 184 12582.92 83.67 54926.35 88888.00 2012-07-02 22:18:06.750 184 12582.85 83.65 54926.32 88888.00 2012-07-02 22:18:06.875 184 12582.83 83.65 54926.35 88888.00 2012-07-02 22:18:07.000 184 12582.83 83.60 54926.38 88888.00 2012-07-02 22:18:07.125 184 12582.85 83.62 54926.38 88888.00 2012-07-02 22:18:07.250 184 12582.80 83.62 54926.38 88888.00 2012-07-02 22:18:07.375 184 12582.80 83.62 54926.38 88888.00 2012-07-02 22:18:07.500 184 12582.77 83.60 54926.38 88888.00 2012-07-02 22:18:07.625 184 12582.77 83.60 54926.38 88888.00 2012-07-02 22:18:07.750 184 12582.75 83.60 54926.38 88888.00 2012-07-02 22:18:07.875 184 12582.67 83.55 54926.38 88888.00 2012-07-02 22:18:08.000 184 12582.67 83.53 54926.38 88888.00 2012-07-02 22:18:08.125 184 12582.73 83.55 54926.43 88888.00 2012-07-02 22:18:08.250 184 12582.70 83.47 54926.40 88888.00 2012-07-02 22:18:08.375 184 12582.73 83.50 54926.40 88888.00 2012-07-02 22:18:08.500 184 12582.75 83.50 54926.40 88888.00 2012-07-02 22:18:08.625 184 12582.70 83.47 54926.43 88888.00 2012-07-02 22:18:08.750 184 12582.67 83.47 54926.43 88888.00 2012-07-02 22:18:08.875 184 12582.73 83.45 54926.43 88888.00 2012-07-02 22:18:09.000 184 12582.67 83.42 54926.40 88888.00 2012-07-02 22:18:09.125 184 12582.60 83.38 54926.43 88888.00 2012-07-02 22:18:09.250 184 12582.60 83.38 54926.43 88888.00 2012-07-02 22:18:09.375 184 12582.67 83.38 54926.43 88888.00 2012-07-02 22:18:09.500 184 12582.67 83.40 54926.43 88888.00 2012-07-02 22:18:09.625 184 12582.67 83.35 54926.43 88888.00 2012-07-02 22:18:09.750 184 12582.67 83.30 54926.43 88888.00 2012-07-02 22:18:09.875 184 12582.65 83.33 54926.43 88888.00 2012-07-02 22:18:10.000 184 12582.67 83.30 54926.43 88888.00 2012-07-02 22:18:10.125 184 12582.67 83.28 54926.45 88888.00 2012-07-02 22:18:10.250 184 12582.60 83.28 54926.45 88888.00 2012-07-02 22:18:10.375 184 12582.58 83.25 54926.47 88888.00 2012-07-02 22:18:10.500 184 12582.58 83.25 54926.47 88888.00 2012-07-02 22:18:10.625 184 12582.65 83.25 54926.47 88888.00 2012-07-02 22:18:10.750 184 12582.67 83.25 54926.47 88888.00 2012-07-02 22:18:10.875 184 12582.67 83.25 54926.50 88888.00 2012-07-02 22:18:11.000 184 12582.62 83.22 54926.50 88888.00 2012-07-02 22:18:11.125 184 12582.58 83.20 54926.53 88888.00 2012-07-02 22:18:11.250 184 12582.55 83.15 54926.53 88888.00 2012-07-02 22:18:11.375 184 12582.55 83.12 54926.50 88888.00 2012-07-02 22:18:11.500 184 12582.60 83.15 54926.50 88888.00 2012-07-02 22:18:11.625 184 12582.60 83.10 54926.50 88888.00 2012-07-02 22:18:11.750 184 12582.55 83.12 54926.53 88888.00 2012-07-02 22:18:11.875 184 12582.58 83.12 54926.53 88888.00 2012-07-02 22:18:12.000 184 12582.60 83.12 54926.50 88888.00 2012-07-02 22:18:12.125 184 12582.60 83.10 54926.50 88888.00 2012-07-02 22:18:12.250 184 12582.60 83.08 54926.50 88888.00 2012-07-02 22:18:12.375 184 12582.62 83.05 54926.50 88888.00 2012-07-02 22:18:12.500 184 12582.58 83.03 54926.53 88888.00 2012-07-02 22:18:12.625 184 12582.55 83.00 54926.53 88888.00 2012-07-02 22:18:12.750 184 12582.55 83.03 54926.53 88888.00 2012-07-02 22:18:12.875 184 12582.60 83.05 54926.53 88888.00 2012-07-02 22:18:13.000 184 12582.58 83.00 54926.53 88888.00 2012-07-02 22:18:13.125 184 12582.55 83.00 54926.55 88888.00 2012-07-02 22:18:13.250 184 12582.55 82.97 54926.55 88888.00 2012-07-02 22:18:13.375 184 12582.60 83.00 54926.57 88888.00 2012-07-02 22:18:13.500 184 12582.55 82.95 54926.57 88888.00 2012-07-02 22:18:13.625 184 12582.52 82.88 54926.57 88888.00 2012-07-02 22:18:13.750 184 12582.52 82.90 54926.55 88888.00 2012-07-02 22:18:13.875 184 12582.55 82.92 54926.55 88888.00 2012-07-02 22:18:14.000 184 12582.52 82.88 54926.53 88888.00 2012-07-02 22:18:14.125 184 12582.48 82.88 54926.55 88888.00 2012-07-02 22:18:14.250 184 12582.48 82.88 54926.55 88888.00 2012-07-02 22:18:14.375 184 12582.50 82.85 54926.57 88888.00 2012-07-02 22:18:14.500 184 12582.45 82.85 54926.57 88888.00 2012-07-02 22:18:14.625 184 12582.45 82.88 54926.57 88888.00 2012-07-02 22:18:14.750 184 12582.50 82.85 54926.57 88888.00 2012-07-02 22:18:14.875 184 12582.48 82.83 54926.60 88888.00 2012-07-02 22:18:15.000 184 12582.45 82.83 54926.55 88888.00 2012-07-02 22:18:15.125 184 12582.45 82.80 54926.55 88888.00 2012-07-02 22:18:15.250 184 12582.45 82.83 54926.57 88888.00 2012-07-02 22:18:15.375 184 12582.50 82.83 54926.57 88888.00 2012-07-02 22:18:15.500 184 12582.52 82.80 54926.57 88888.00 2012-07-02 22:18:15.625 184 12582.48 82.80 54926.60 88888.00 2012-07-02 22:18:15.750 184 12582.40 82.78 54926.60 88888.00 2012-07-02 22:18:15.875 184 12582.42 82.78 54926.60 88888.00 2012-07-02 22:18:16.000 184 12582.42 82.80 54926.60 88888.00 2012-07-02 22:18:16.125 184 12582.40 82.80 54926.60 88888.00 2012-07-02 22:18:16.250 184 12582.35 82.75 54926.60 88888.00 2012-07-02 22:18:16.375 184 12582.38 82.72 54926.60 88888.00 2012-07-02 22:18:16.500 184 12582.40 82.72 54926.62 88888.00 2012-07-02 22:18:16.625 184 12582.40 82.72 54926.62 88888.00 2012-07-02 22:18:16.750 184 12582.40 82.72 54926.62 88888.00 2012-07-02 22:18:16.875 184 12582.40 82.67 54926.62 88888.00 2012-07-02 22:18:17.000 184 12582.38 82.65 54926.62 88888.00 2012-07-02 22:18:17.125 184 12582.38 82.67 54926.60 88888.00 2012-07-02 22:18:17.250 184 12582.45 82.70 54926.62 88888.00 2012-07-02 22:18:17.375 184 12582.45 82.67 54926.60 88888.00 2012-07-02 22:18:17.500 184 12582.42 82.65 54926.60 88888.00 2012-07-02 22:18:17.625 184 12582.42 82.65 54926.60 88888.00 2012-07-02 22:18:17.750 184 12582.50 82.62 54926.57 88888.00 2012-07-02 22:18:17.875 184 12582.50 82.62 54926.60 88888.00 2012-07-02 22:18:18.000 184 12582.40 82.62 54926.62 88888.00 2012-07-02 22:18:18.125 184 12582.38 82.62 54926.65 88888.00 2012-07-02 22:18:18.250 184 12582.38 82.60 54926.65 88888.00 2012-07-02 22:18:18.375 184 12582.40 82.65 54926.68 88888.00 2012-07-02 22:18:18.500 184 12582.38 82.62 54926.68 88888.00 2012-07-02 22:18:18.625 184 12582.40 82.62 54926.68 88888.00 2012-07-02 22:18:18.750 184 12582.38 82.60 54926.62 88888.00 2012-07-02 22:18:18.875 184 12582.38 82.58 54926.62 88888.00 2012-07-02 22:18:19.000 184 12582.35 82.53 54926.62 88888.00 2012-07-02 22:18:19.125 184 12582.40 82.55 54926.62 88888.00 2012-07-02 22:18:19.250 184 12582.35 82.55 54926.62 88888.00 2012-07-02 22:18:19.375 184 12582.35 82.55 54926.62 88888.00 2012-07-02 22:18:19.500 184 12582.38 82.55 54926.60 88888.00 2012-07-02 22:18:19.625 184 12582.40 82.53 54926.60 88888.00 2012-07-02 22:18:19.750 184 12582.30 82.53 54926.62 88888.00 2012-07-02 22:18:19.875 184 12582.20 82.55 54926.62 88888.00 2012-07-02 22:18:20.000 184 12582.25 82.55 54926.62 88888.00 2012-07-02 22:18:20.125 184 12582.33 82.53 54926.65 88888.00 2012-07-02 22:18:20.250 184 12582.27 82.50 54926.65 88888.00 2012-07-02 22:18:20.375 184 12582.33 82.53 54926.65 88888.00 2012-07-02 22:18:20.500 184 12582.33 82.55 54926.62 88888.00 2012-07-02 22:18:20.625 184 12582.33 82.53 54926.65 88888.00 2012-07-02 22:18:20.750 184 12582.27 82.53 54926.65 88888.00 2012-07-02 22:18:20.875 184 12582.27 82.50 54926.65 88888.00 2012-07-02 22:18:21.000 184 12582.33 82.53 54926.65 88888.00 2012-07-02 22:18:21.125 184 12582.33 82.55 54926.65 88888.00 2012-07-02 22:18:21.250 184 12582.23 82.55 54926.68 88888.00 2012-07-02 22:18:21.375 184 12582.30 82.58 54926.68 88888.00 2012-07-02 22:18:21.500 184 12582.33 82.58 54926.65 88888.00 2012-07-02 22:18:21.625 184 12582.33 82.53 54926.65 88888.00 2012-07-02 22:18:21.750 184 12582.33 82.53 54926.65 88888.00 2012-07-02 22:18:21.875 184 12582.30 82.55 54926.65 88888.00 2012-07-02 22:18:22.000 184 12582.33 82.55 54926.65 88888.00 2012-07-02 22:18:22.125 184 12582.33 82.55 54926.68 88888.00 2012-07-02 22:18:22.250 184 12582.38 82.55 54926.68 88888.00 2012-07-02 22:18:22.375 184 12582.42 82.55 54926.65 88888.00 2012-07-02 22:18:22.500 184 12582.40 82.58 54926.68 88888.00 2012-07-02 22:18:22.625 184 12582.35 82.58 54926.65 88888.00 2012-07-02 22:18:22.750 184 12582.33 82.58 54926.65 88888.00 2012-07-02 22:18:22.875 184 12582.38 82.58 54926.65 88888.00 2012-07-02 22:18:23.000 184 12582.40 82.55 54926.65 88888.00 2012-07-02 22:18:23.125 184 12582.33 82.58 54926.65 88888.00 2012-07-02 22:18:23.250 184 12582.27 82.60 54926.68 88888.00 2012-07-02 22:18:23.375 184 12582.35 82.62 54926.70 88888.00 2012-07-02 22:18:23.500 184 12582.38 82.62 54926.68 88888.00 2012-07-02 22:18:23.625 184 12582.42 82.60 54926.68 88888.00 2012-07-02 22:18:23.750 184 12582.45 82.60 54926.68 88888.00 2012-07-02 22:18:23.875 184 12582.40 82.62 54926.68 88888.00 2012-07-02 22:18:24.000 184 12582.35 82.65 54926.65 88888.00 2012-07-02 22:18:24.125 184 12582.35 82.62 54926.65 88888.00 2012-07-02 22:18:24.250 184 12582.35 82.60 54926.65 88888.00 2012-07-02 22:18:24.375 184 12582.33 82.62 54926.65 88888.00 2012-07-02 22:18:24.500 184 12582.35 82.60 54926.65 88888.00 2012-07-02 22:18:24.625 184 12582.35 82.62 54926.65 88888.00 2012-07-02 22:18:24.750 184 12582.40 82.67 54926.68 88888.00 2012-07-02 22:18:24.875 184 12582.42 82.67 54926.65 88888.00 2012-07-02 22:18:25.000 184 12582.40 82.60 54926.62 88888.00 2012-07-02 22:18:25.125 184 12582.40 82.62 54926.62 88888.00 2012-07-02 22:18:25.250 184 12582.40 82.65 54926.65 88888.00 2012-07-02 22:18:25.375 184 12582.42 82.67 54926.65 88888.00 2012-07-02 22:18:25.500 184 12582.42 82.65 54926.65 88888.00 2012-07-02 22:18:25.625 184 12582.45 82.62 54926.65 88888.00 2012-07-02 22:18:25.750 184 12582.50 82.65 54926.65 88888.00 2012-07-02 22:18:25.875 184 12582.50 82.65 54926.65 88888.00 2012-07-02 22:18:26.000 184 12582.45 82.67 54926.62 88888.00 2012-07-02 22:18:26.125 184 12582.48 82.67 54926.65 88888.00 2012-07-02 22:18:26.250 184 12582.48 82.70 54926.62 88888.00 2012-07-02 22:18:26.375 184 12582.52 82.72 54926.62 88888.00 2012-07-02 22:18:26.500 184 12582.55 82.72 54926.65 88888.00 2012-07-02 22:18:26.625 184 12582.52 82.75 54926.65 88888.00 2012-07-02 22:18:26.750 184 12582.50 82.75 54926.65 88888.00 2012-07-02 22:18:26.875 184 12582.52 82.78 54926.65 88888.00 2012-07-02 22:18:27.000 184 12582.58 82.75 54926.62 88888.00 2012-07-02 22:18:27.125 184 12582.62 82.72 54926.60 88888.00 2012-07-02 22:18:27.250 184 12582.60 82.72 54926.60 88888.00 2012-07-02 22:18:27.375 184 12582.62 82.72 54926.62 88888.00 2012-07-02 22:18:27.500 184 12582.65 82.72 54926.62 88888.00 2012-07-02 22:18:27.625 184 12582.67 82.78 54926.65 88888.00 2012-07-02 22:18:27.750 184 12582.73 82.80 54926.68 88888.00 2012-07-02 22:18:27.875 184 12582.67 82.80 54926.68 88888.00 2012-07-02 22:18:28.000 184 12582.67 82.78 54926.68 88888.00 2012-07-02 22:18:28.125 184 12582.65 82.78 54926.72 88888.00 2012-07-02 22:18:28.250 184 12582.60 82.78 54926.70 88888.00 2012-07-02 22:18:28.375 184 12582.70 82.78 54926.68 88888.00 2012-07-02 22:18:28.500 184 12582.73 82.78 54926.68 88888.00 2012-07-02 22:18:28.625 184 12582.75 82.80 54926.65 88888.00 2012-07-02 22:18:28.750 184 12582.80 82.75 54926.62 88888.00 2012-07-02 22:18:28.875 184 12582.83 82.75 54926.62 88888.00 2012-07-02 22:18:29.000 184 12582.83 82.78 54926.62 88888.00 2012-07-02 22:18:29.125 184 12582.85 82.78 54926.62 88888.00 2012-07-02 22:18:29.250 184 12582.80 82.78 54926.60 88888.00 2012-07-02 22:18:29.375 184 12582.90 82.80 54926.60 88888.00 2012-07-02 22:18:29.500 184 12582.95 82.78 54926.57 88888.00 2012-07-02 22:18:29.625 184 12582.95 82.80 54926.60 88888.00 2012-07-02 22:18:29.750 184 12582.98 82.80 54926.60 88888.00 2012-07-02 22:18:29.875 184 12582.95 82.83 54926.60 88888.00 2012-07-02 22:18:30.000 184 12582.98 82.83 54926.57 88888.00 2012-07-02 22:18:30.125 184 12582.98 82.80 54926.60 88888.00 2012-07-02 22:18:30.250 184 12582.95 82.83 54926.62 88888.00 2012-07-02 22:18:30.375 184 12582.98 82.85 54926.62 88888.00 2012-07-02 22:18:30.500 184 12582.95 82.80 54926.65 88888.00 2012-07-02 22:18:30.625 184 12582.90 82.80 54926.62 88888.00 2012-07-02 22:18:30.750 184 12582.92 82.80 54926.60 88888.00 2012-07-02 22:18:30.875 184 12583.00 82.78 54926.62 88888.00 2012-07-02 22:18:31.000 184 12583.02 82.80 54926.62 88888.00 2012-07-02 22:18:31.125 184 12582.95 82.75 54926.62 88888.00 2012-07-02 22:18:31.250 184 12582.92 82.75 54926.60 88888.00 2012-07-02 22:18:31.375 184 12583.05 82.78 54926.57 88888.00 2012-07-02 22:18:31.500 184 12583.08 82.80 54926.57 88888.00 2012-07-02 22:18:31.625 184 12583.05 82.78 54926.55 88888.00 2012-07-02 22:18:31.750 184 12583.00 82.75 54926.55 88888.00 2012-07-02 22:18:31.875 184 12583.05 82.75 54926.55 88888.00 2012-07-02 22:18:32.000 184 12583.10 82.78 54926.55 88888.00 2012-07-02 22:18:32.125 184 12583.08 82.72 54926.55 88888.00 2012-07-02 22:18:32.250 184 12583.05 82.70 54926.57 88888.00 2012-07-02 22:18:32.375 184 12583.12 82.72 54926.60 88888.00 2012-07-02 22:18:32.500 184 12583.15 82.75 54926.60 88888.00 2012-07-02 22:18:32.625 184 12583.17 82.75 54926.57 88888.00 2012-07-02 22:18:32.750 184 12583.15 82.72 54926.55 88888.00 2012-07-02 22:18:32.875 184 12583.15 82.70 54926.55 88888.00 2012-07-02 22:18:33.000 184 12583.20 82.72 54926.55 88888.00 2012-07-02 22:18:33.125 184 12583.17 82.72 54926.55 88888.00 2012-07-02 22:18:33.250 184 12583.12 82.70 54926.55 88888.00 2012-07-02 22:18:33.375 184 12583.20 82.72 54926.57 88888.00 2012-07-02 22:18:33.500 184 12583.25 82.72 54926.60 88888.00 2012-07-02 22:18:33.625 184 12583.33 82.70 54926.55 88888.00 2012-07-02 22:18:33.750 184 12583.35 82.70 54926.53 88888.00 2012-07-02 22:18:33.875 184 12583.40 82.67 54926.53 88888.00 2012-07-02 22:18:34.000 184 12583.42 82.65 54926.55 88888.00 2012-07-02 22:18:34.125 184 12583.45 82.65 54926.57 88888.00 2012-07-02 22:18:34.250 184 12583.42 82.65 54926.57 88888.00 2012-07-02 22:18:34.375 184 12583.38 82.70 54926.57 88888.00 2012-07-02 22:18:34.500 184 12583.38 82.70 54926.55 88888.00 2012-07-02 22:18:34.625 184 12583.42 82.70 54926.57 88888.00 2012-07-02 22:18:34.750 184 12583.45 82.67 54926.57 88888.00 2012-07-02 22:18:34.875 184 12583.50 82.62 54926.60 88888.00 2012-07-02 22:18:35.000 184 12583.48 82.62 54926.60 88888.00 2012-07-02 22:18:35.125 184 12583.42 82.58 54926.57 88888.00 2012-07-02 22:18:35.250 184 12583.42 82.58 54926.57 88888.00 2012-07-02 22:18:35.375 184 12583.48 82.62 54926.57 88888.00 2012-07-02 22:18:35.500 184 12583.52 82.65 54926.57 88888.00 2012-07-02 22:18:35.625 184 12583.58 82.67 54926.55 88888.00 2012-07-02 22:18:35.750 184 12583.50 82.65 54926.57 88888.00 2012-07-02 22:18:35.875 184 12583.48 82.62 54926.57 88888.00 2012-07-02 22:18:36.000 184 12583.52 82.65 54926.55 88888.00 2012-07-02 22:18:36.125 184 12583.52 82.60 54926.57 88888.00 2012-07-02 22:18:36.250 184 12583.50 82.60 54926.60 88888.00 2012-07-02 22:18:36.375 184 12583.55 82.62 54926.60 88888.00 2012-07-02 22:18:36.500 184 12583.55 82.62 54926.62 88888.00 2012-07-02 22:18:36.625 184 12583.50 82.58 54926.62 88888.00 2012-07-02 22:18:36.750 184 12583.50 82.53 54926.57 88888.00 2012-07-02 22:18:36.875 184 12583.55 82.47 54926.55 88888.00 2012-07-02 22:18:37.000 184 12583.58 82.50 54926.53 88888.00 2012-07-02 22:18:37.125 184 12583.55 82.50 54926.57 88888.00 2012-07-02 22:18:37.250 184 12583.52 82.47 54926.60 88888.00 2012-07-02 22:18:37.375 184 12583.58 82.47 54926.62 88888.00 2012-07-02 22:18:37.500 184 12583.58 82.47 54926.62 88888.00 2012-07-02 22:18:37.625 184 12583.55 82.45 54926.57 88888.00 2012-07-02 22:18:37.750 184 12583.52 82.45 54926.55 88888.00 2012-07-02 22:18:37.875 184 12583.58 82.47 54926.57 88888.00 2012-07-02 22:18:38.000 184 12583.65 82.47 54926.57 88888.00 2012-07-02 22:18:38.125 184 12583.70 82.45 54926.57 88888.00 2012-07-02 22:18:38.250 184 12583.60 82.42 54926.60 88888.00 2012-07-02 22:18:38.375 184 12583.65 82.45 54926.60 88888.00 2012-07-02 22:18:38.500 184 12583.65 82.45 54926.60 88888.00 2012-07-02 22:18:38.625 184 12583.55 82.42 54926.60 88888.00 2012-07-02 22:18:38.750 184 12583.58 82.40 54926.60 88888.00 2012-07-02 22:18:38.875 184 12583.60 82.38 54926.60 88888.00 2012-07-02 22:18:39.000 184 12583.67 82.38 54926.60 88888.00 2012-07-02 22:18:39.125 184 12583.65 82.35 54926.60 88888.00 2012-07-02 22:18:39.250 184 12583.62 82.33 54926.57 88888.00 2012-07-02 22:18:39.375 184 12583.65 82.33 54926.57 88888.00 2012-07-02 22:18:39.500 184 12583.62 82.35 54926.57 88888.00 2012-07-02 22:18:39.625 184 12583.62 82.33 54926.57 88888.00 2012-07-02 22:18:39.750 184 12583.65 82.33 54926.57 88888.00 2012-07-02 22:18:39.875 184 12583.67 82.30 54926.60 88888.00 2012-07-02 22:18:40.000 184 12583.70 82.30 54926.60 88888.00 2012-07-02 22:18:40.125 184 12583.70 82.28 54926.60 88888.00 2012-07-02 22:18:40.250 184 12583.67 82.28 54926.60 88888.00 2012-07-02 22:18:40.375 184 12583.70 82.28 54926.60 88888.00 2012-07-02 22:18:40.500 184 12583.73 82.25 54926.60 88888.00 2012-07-02 22:18:40.625 184 12583.75 82.25 54926.57 88888.00 2012-07-02 22:18:40.750 184 12583.70 82.22 54926.60 88888.00 2012-07-02 22:18:40.875 184 12583.73 82.20 54926.60 88888.00 2012-07-02 22:18:41.000 184 12583.75 82.22 54926.57 88888.00 2012-07-02 22:18:41.125 184 12583.75 82.20 54926.57 88888.00 2012-07-02 22:18:41.250 184 12583.70 82.17 54926.57 88888.00 2012-07-02 22:18:41.375 184 12583.75 82.17 54926.57 88888.00 2012-07-02 22:18:41.500 184 12583.77 82.20 54926.57 88888.00 2012-07-02 22:18:41.625 184 12583.73 82.17 54926.57 88888.00 2012-07-02 22:18:41.750 184 12583.67 82.20 54926.60 88888.00 2012-07-02 22:18:41.875 184 12583.73 82.22 54926.60 88888.00 2012-07-02 22:18:42.000 184 12583.77 82.20 54926.57 88888.00 2012-07-02 22:18:42.125 184 12583.80 82.20 54926.57 88888.00 2012-07-02 22:18:42.250 184 12583.77 82.17 54926.57 88888.00 2012-07-02 22:18:42.375 184 12583.77 82.20 54926.57 88888.00 2012-07-02 22:18:42.500 184 12583.77 82.20 54926.60 88888.00 2012-07-02 22:18:42.625 184 12583.80 82.20 54926.57 88888.00 2012-07-02 22:18:42.750 184 12583.77 82.15 54926.60 88888.00 2012-07-02 22:18:42.875 184 12583.75 82.15 54926.60 88888.00 2012-07-02 22:18:43.000 184 12583.77 82.15 54926.60 88888.00 2012-07-02 22:18:43.125 184 12583.77 82.15 54926.60 88888.00 2012-07-02 22:18:43.250 184 12583.73 82.10 54926.57 88888.00 2012-07-02 22:18:43.375 184 12583.73 82.10 54926.57 88888.00 2012-07-02 22:18:43.500 184 12583.75 82.12 54926.55 88888.00 2012-07-02 22:18:43.625 184 12583.77 82.10 54926.55 88888.00 2012-07-02 22:18:43.750 184 12583.80 82.12 54926.57 88888.00 2012-07-02 22:18:43.875 184 12583.77 82.12 54926.57 88888.00 2012-07-02 22:18:44.000 184 12583.77 82.12 54926.60 88888.00 2012-07-02 22:18:44.125 184 12583.80 82.15 54926.57 88888.00 2012-07-02 22:18:44.250 184 12583.80 82.17 54926.60 88888.00 2012-07-02 22:18:44.375 184 12583.83 82.15 54926.57 88888.00 2012-07-02 22:18:44.500 184 12583.77 82.12 54926.57 88888.00 2012-07-02 22:18:44.625 184 12583.75 82.15 54926.57 88888.00 2012-07-02 22:18:44.750 184 12583.80 82.20 54926.57 88888.00 2012-07-02 22:18:44.875 184 12583.80 82.20 54926.57 88888.00 2012-07-02 22:18:45.000 184 12583.73 82.20 54926.60 88888.00 2012-07-02 22:18:45.125 184 12583.75 82.17 54926.57 88888.00 2012-07-02 22:18:45.250 184 12583.83 82.15 54926.57 88888.00 2012-07-02 22:18:45.375 184 12583.88 82.12 54926.55 88888.00 2012-07-02 22:18:45.500 184 12583.88 82.12 54926.55 88888.00 2012-07-02 22:18:45.625 184 12583.88 82.17 54926.55 88888.00 2012-07-02 22:18:45.750 184 12583.90 82.20 54926.57 88888.00 2012-07-02 22:18:45.875 184 12583.88 82.22 54926.57 88888.00 2012-07-02 22:18:46.000 184 12583.88 82.22 54926.55 88888.00 2012-07-02 22:18:46.125 184 12583.85 82.22 54926.55 88888.00 2012-07-02 22:18:46.250 184 12583.85 82.20 54926.57 88888.00 2012-07-02 22:18:46.375 184 12583.85 82.20 54926.60 88888.00 2012-07-02 22:18:46.500 184 12583.77 82.22 54926.60 88888.00 2012-07-02 22:18:46.625 184 12583.75 82.28 54926.57 88888.00 2012-07-02 22:18:46.750 184 12583.73 82.25 54926.55 88888.00 2012-07-02 22:18:46.875 184 12583.67 82.25 54926.55 88888.00 2012-07-02 22:18:47.000 184 12583.67 82.28 54926.57 88888.00 2012-07-02 22:18:47.125 184 12583.67 82.28 54926.60 88888.00 2012-07-02 22:18:47.250 184 12583.73 82.33 54926.57 88888.00 2012-07-02 22:18:47.375 184 12583.75 82.35 54926.60 88888.00 2012-07-02 22:18:47.500 184 12583.77 82.35 54926.57 88888.00 2012-07-02 22:18:47.625 184 12583.83 82.35 54926.57 88888.00 2012-07-02 22:18:47.750 184 12583.83 82.38 54926.57 88888.00 2012-07-02 22:18:47.875 184 12583.90 82.40 54926.57 88888.00 2012-07-02 22:18:48.000 184 12583.92 82.40 54926.60 88888.00 2012-07-02 22:18:48.125 184 12583.88 82.40 54926.60 88888.00 2012-07-02 22:18:48.250 184 12583.77 82.42 54926.60 88888.00 2012-07-02 22:18:48.375 184 12583.77 82.45 54926.60 88888.00 2012-07-02 22:18:48.500 184 12583.80 82.45 54926.55 88888.00 2012-07-02 22:18:48.625 184 12583.80 82.42 54926.55 88888.00 2012-07-02 22:18:48.750 184 12583.80 82.47 54926.55 88888.00 2012-07-02 22:18:48.875 184 12583.88 82.50 54926.57 88888.00 2012-07-02 22:18:49.000 184 12583.88 82.53 54926.57 88888.00 2012-07-02 22:18:49.125 184 12583.80 82.53 54926.57 88888.00 2012-07-02 22:18:49.250 184 12583.73 82.53 54926.57 88888.00 2012-07-02 22:18:49.375 184 12583.77 82.58 54926.55 88888.00 2012-07-02 22:18:49.500 184 12583.77 82.60 54926.55 88888.00 2012-07-02 22:18:49.625 184 12583.85 82.70 54926.57 88888.00 2012-07-02 22:18:49.750 184 12583.90 82.67 54926.55 88888.00 2012-07-02 22:18:49.875 184 12583.95 82.67 54926.53 88888.00 2012-07-02 22:18:50.000 184 12583.95 82.65 54926.50 88888.00 2012-07-02 22:18:50.125 184 12583.92 82.65 54926.53 88888.00 2012-07-02 22:18:50.250 184 12583.92 82.70 54926.50 88888.00 2012-07-02 22:18:50.375 184 12583.98 82.75 54926.50 88888.00 2012-07-02 22:18:50.500 184 12583.95 82.75 54926.53 88888.00 2012-07-02 22:18:50.625 184 12583.90 82.80 54926.53 88888.00 2012-07-02 22:18:50.750 184 12583.88 82.83 54926.53 88888.00 2012-07-02 22:18:50.875 184 12583.85 82.83 54926.53 88888.00 2012-07-02 22:18:51.000 184 12583.83 82.88 54926.53 88888.00 2012-07-02 22:18:51.125 184 12583.83 82.90 54926.55 88888.00 2012-07-02 22:18:51.250 184 12583.83 82.90 54926.57 88888.00 2012-07-02 22:18:51.375 184 12583.88 82.90 54926.57 88888.00 2012-07-02 22:18:51.500 184 12583.88 82.95 54926.57 88888.00 2012-07-02 22:18:51.625 184 12583.88 82.95 54926.55 88888.00 2012-07-02 22:18:51.750 184 12583.85 82.97 54926.55 88888.00 2012-07-02 22:18:51.875 184 12583.88 83.00 54926.55 88888.00 2012-07-02 22:18:52.000 184 12583.92 83.03 54926.53 88888.00 2012-07-02 22:18:52.125 184 12583.90 83.05 54926.53 88888.00 2012-07-02 22:18:52.250 184 12583.85 83.08 54926.55 88888.00 2012-07-02 22:18:52.375 184 12583.88 83.10 54926.55 88888.00 2012-07-02 22:18:52.500 184 12583.88 83.10 54926.53 88888.00 2012-07-02 22:18:52.625 184 12583.95 83.12 54926.53 88888.00 2012-07-02 22:18:52.750 184 12583.98 83.15 54926.53 88888.00 2012-07-02 22:18:52.875 184 12583.95 83.17 54926.50 88888.00 2012-07-02 22:18:53.000 184 12583.92 83.20 54926.53 88888.00 2012-07-02 22:18:53.125 184 12583.92 83.20 54926.55 88888.00 2012-07-02 22:18:53.250 184 12583.95 83.25 54926.55 88888.00 2012-07-02 22:18:53.375 184 12584.00 83.28 54926.53 88888.00 2012-07-02 22:18:53.500 184 12583.98 83.28 54926.50 88888.00 2012-07-02 22:18:53.625 184 12584.00 83.30 54926.50 88888.00 2012-07-02 22:18:53.750 184 12584.02 83.33 54926.50 88888.00 2012-07-02 22:18:53.875 184 12584.05 83.35 54926.50 88888.00 2012-07-02 22:18:54.000 184 12584.02 83.35 54926.50 88888.00 2012-07-02 22:18:54.125 184 12583.98 83.38 54926.50 88888.00 2012-07-02 22:18:54.250 184 12583.92 83.38 54926.50 88888.00 2012-07-02 22:18:54.375 184 12583.98 83.40 54926.50 88888.00 2012-07-02 22:18:54.500 184 12584.00 83.42 54926.53 88888.00 2012-07-02 22:18:54.625 184 12584.00 83.47 54926.53 88888.00 2012-07-02 22:18:54.750 184 12584.00 83.50 54926.53 88888.00 2012-07-02 22:18:54.875 184 12584.08 83.50 54926.50 88888.00 2012-07-02 22:18:55.000 184 12584.05 83.50 54926.50 88888.00 2012-07-02 22:18:55.125 184 12583.98 83.55 54926.50 88888.00 2012-07-02 22:18:55.250 184 12584.02 83.58 54926.50 88888.00 2012-07-02 22:18:55.375 184 12584.12 83.62 54926.50 88888.00 2012-07-02 22:18:55.500 184 12584.10 83.62 54926.50 88888.00 2012-07-02 22:18:55.625 184 12584.08 83.62 54926.53 88888.00 2012-07-02 22:18:55.750 184 12584.10 83.65 54926.53 88888.00 2012-07-02 22:18:55.875 184 12584.08 83.65 54926.53 88888.00 2012-07-02 22:18:56.000 184 12584.05 83.65 54926.50 88888.00 2012-07-02 22:18:56.125 184 12584.08 83.65 54926.47 88888.00 2012-07-02 22:18:56.250 184 12584.08 83.67 54926.50 88888.00 2012-07-02 22:18:56.375 184 12584.15 83.70 54926.50 88888.00 2012-07-02 22:18:56.500 184 12584.12 83.72 54926.47 88888.00 2012-07-02 22:18:56.625 184 12584.12 83.72 54926.50 88888.00 2012-07-02 22:18:56.750 184 12584.12 83.78 54926.50 88888.00 2012-07-02 22:18:56.875 184 12584.12 83.78 54926.50 88888.00 2012-07-02 22:18:57.000 184 12584.15 83.78 54926.47 88888.00 2012-07-02 22:18:57.125 184 12584.17 83.83 54926.50 88888.00 2012-07-02 22:18:57.250 184 12584.17 83.78 54926.50 88888.00 2012-07-02 22:18:57.375 184 12584.23 83.80 54926.50 88888.00 2012-07-02 22:18:57.500 184 12584.23 83.85 54926.50 88888.00 2012-07-02 22:18:57.625 184 12584.23 83.85 54926.50 88888.00 2012-07-02 22:18:57.750 184 12584.20 83.83 54926.47 88888.00 2012-07-02 22:18:57.875 184 12584.23 83.83 54926.50 88888.00 2012-07-02 22:18:58.000 184 12584.20 83.88 54926.53 88888.00 2012-07-02 22:18:58.125 184 12584.20 83.88 54926.50 88888.00 2012-07-02 22:18:58.250 184 12584.17 83.85 54926.50 88888.00 2012-07-02 22:18:58.375 184 12584.23 83.85 54926.53 88888.00 2012-07-02 22:18:58.500 184 12584.27 83.88 54926.53 88888.00 2012-07-02 22:18:58.625 184 12584.23 83.92 54926.53 88888.00 2012-07-02 22:18:58.750 184 12584.15 83.92 54926.55 88888.00 2012-07-02 22:18:58.875 184 12584.15 83.90 54926.53 88888.00 2012-07-02 22:18:59.000 184 12584.20 83.90 54926.50 88888.00 2012-07-02 22:18:59.125 184 12584.20 83.90 54926.53 88888.00 2012-07-02 22:18:59.250 184 12584.17 83.92 54926.53 88888.00 2012-07-02 22:18:59.375 184 12584.20 83.92 54926.53 88888.00 2012-07-02 22:18:59.500 184 12584.17 83.90 54926.53 88888.00 2012-07-02 22:18:59.625 184 12584.12 83.92 54926.57 88888.00 2012-07-02 22:18:59.750 184 12584.15 83.95 54926.57 88888.00 2012-07-02 22:18:59.875 184 12584.20 83.92 54926.55 88888.00 2012-07-02 22:19:00.000 184 12584.20 83.90 54926.50 88888.00 2012-07-02 22:19:00.125 184 12584.15 83.90 54926.57 88888.00 2012-07-02 22:19:00.250 184 12584.02 83.90 54926.57 88888.00 2012-07-02 22:19:00.375 184 12584.10 83.90 54926.55 88888.00 2012-07-02 22:19:00.500 184 12584.12 83.90 54926.57 88888.00 2012-07-02 22:19:00.625 184 12584.10 83.88 54926.57 88888.00 2012-07-02 22:19:00.750 184 12584.08 83.85 54926.57 88888.00 2012-07-02 22:19:00.875 184 12584.08 83.90 54926.57 88888.00 2012-07-02 22:19:01.000 184 12584.10 83.90 54926.57 88888.00 2012-07-02 22:19:01.125 184 12584.10 83.88 54926.62 88888.00 2012-07-02 22:19:01.250 184 12584.08 83.88 54926.65 88888.00 2012-07-02 22:19:01.375 184 12584.15 83.88 54926.65 88888.00 2012-07-02 22:19:01.500 184 12584.12 83.83 54926.62 88888.00 2012-07-02 22:19:01.625 184 12584.10 83.80 54926.65 88888.00 2012-07-02 22:19:01.750 184 12584.12 83.83 54926.65 88888.00 2012-07-02 22:19:01.875 184 12584.12 83.83 54926.65 88888.00 2012-07-02 22:19:02.000 184 12584.08 83.80 54926.65 88888.00 2012-07-02 22:19:02.125 184 12584.10 83.80 54926.65 88888.00 2012-07-02 22:19:02.250 184 12584.10 83.83 54926.68 88888.00 2012-07-02 22:19:02.375 184 12584.17 83.83 54926.70 88888.00 2012-07-02 22:19:02.500 184 12584.15 83.78 54926.70 88888.00 2012-07-02 22:19:02.625 184 12584.12 83.75 54926.72 88888.00 2012-07-02 22:19:02.750 184 12584.12 83.75 54926.70 88888.00 2012-07-02 22:19:02.875 184 12584.10 83.72 54926.70 88888.00 2012-07-02 22:19:03.000 184 12584.05 83.72 54926.70 88888.00 2012-07-02 22:19:03.125 184 12584.02 83.72 54926.72 88888.00 2012-07-02 22:19:03.250 184 12584.02 83.67 54926.70 88888.00 2012-07-02 22:19:03.375 184 12584.02 83.65 54926.70 88888.00 2012-07-02 22:19:03.500 184 12583.98 83.62 54926.75 88888.00 2012-07-02 22:19:03.625 184 12583.98 83.65 54926.78 88888.00 2012-07-02 22:19:03.750 184 12583.95 83.67 54926.80 88888.00 2012-07-02 22:19:03.875 184 12583.92 83.67 54926.80 88888.00 2012-07-02 22:19:04.000 184 12583.88 83.62 54926.75 88888.00 2012-07-02 22:19:04.125 184 12583.92 83.60 54926.75 88888.00 2012-07-02 22:19:04.250 184 12583.88 83.53 54926.72 88888.00 2012-07-02 22:19:04.375 184 12583.83 83.50 54926.75 88888.00 2012-07-02 22:19:04.500 184 12583.83 83.53 54926.80 88888.00 2012-07-02 22:19:04.625 184 12583.88 83.53 54926.80 88888.00 2012-07-02 22:19:04.750 184 12583.88 83.50 54926.82 88888.00 2012-07-02 22:19:04.875 184 12583.85 83.45 54926.80 88888.00 2012-07-02 22:19:05.000 184 12583.77 83.42 54926.80 88888.00 2012-07-02 22:19:05.125 184 12583.73 83.42 54926.85 88888.00 2012-07-02 22:19:05.250 184 12583.73 83.38 54926.82 88888.00 2012-07-02 22:19:05.375 184 12583.77 83.40 54926.82 88888.00 2012-07-02 22:19:05.500 184 12583.75 83.38 54926.82 88888.00 2012-07-02 22:19:05.625 184 12583.73 83.30 54926.82 88888.00 2012-07-02 22:19:05.750 184 12583.73 83.28 54926.85 88888.00 2012-07-02 22:19:05.875 184 12583.70 83.30 54926.85 88888.00 2012-07-02 22:19:06.000 184 12583.67 83.28 54926.85 88888.00 2012-07-02 22:19:06.125 184 12583.60 83.25 54926.88 88888.00 2012-07-02 22:19:06.250 184 12583.60 83.22 54926.90 88888.00 2012-07-02 22:19:06.375 184 12583.65 83.25 54926.90 88888.00 2012-07-02 22:19:06.500 184 12583.60 83.25 54926.88 88888.00 2012-07-02 22:19:06.625 184 12583.58 83.22 54926.90 88888.00 2012-07-02 22:19:06.750 184 12583.60 83.20 54926.90 88888.00 2012-07-02 22:19:06.875 184 12583.58 83.12 54926.93 88888.00 2012-07-02 22:19:07.000 184 12583.55 83.10 54926.90 88888.00 2012-07-02 22:19:07.125 184 12583.50 83.12 54926.95 88888.00 2012-07-02 22:19:07.250 184 12583.40 83.05 54926.97 88888.00 2012-07-02 22:19:07.375 184 12583.45 83.03 54926.97 88888.00 2012-07-02 22:19:07.500 184 12583.45 83.00 54926.95 88888.00 2012-07-02 22:19:07.625 184 12583.50 83.00 54926.97 88888.00 2012-07-02 22:19:07.750 184 12583.48 83.00 54927.00 88888.00 2012-07-02 22:19:07.875 184 12583.52 82.97 54926.97 88888.00 2012-07-02 22:19:08.000 184 12583.55 82.92 54926.95 88888.00 2012-07-02 22:19:08.125 184 12583.45 82.85 54926.95 88888.00 2012-07-02 22:19:08.250 184 12583.38 82.83 54926.97 88888.00 2012-07-02 22:19:08.375 184 12583.35 82.83 54927.03 88888.00 2012-07-02 22:19:08.500 184 12583.33 82.85 54927.03 88888.00 2012-07-02 22:19:08.625 184 12583.30 82.83 54927.03 88888.00 2012-07-02 22:19:08.750 184 12583.38 82.80 54927.05 88888.00 2012-07-02 22:19:08.875 184 12583.42 82.78 54927.03 88888.00 2012-07-02 22:19:09.000 184 12583.33 82.75 54927.00 88888.00 2012-07-02 22:19:09.125 184 12583.25 82.72 54927.03 88888.00 2012-07-02 22:19:09.250 184 12583.15 82.65 54927.03 88888.00 2012-07-02 22:19:09.375 184 12583.15 82.67 54927.05 88888.00 2012-07-02 22:19:09.500 184 12583.17 82.67 54927.05 88888.00 2012-07-02 22:19:09.625 184 12583.17 82.62 54927.07 88888.00 2012-07-02 22:19:09.750 184 12583.17 82.62 54927.07 88888.00 2012-07-02 22:19:09.875 184 12583.20 82.60 54927.07 88888.00 2012-07-02 22:19:10.000 184 12583.20 82.58 54927.07 88888.00 2012-07-02 22:19:10.125 184 12583.20 82.55 54927.10 88888.00 2012-07-02 22:19:10.250 184 12583.17 82.50 54927.10 88888.00 2012-07-02 22:19:10.375 184 12583.20 82.50 54927.10 88888.00 2012-07-02 22:19:10.500 184 12583.20 82.47 54927.10 88888.00 2012-07-02 22:19:10.625 184 12583.20 82.47 54927.12 88888.00 2012-07-02 22:19:10.750 184 12583.15 82.45 54927.12 88888.00 2012-07-02 22:19:10.875 184 12583.08 82.45 54927.12 88888.00 2012-07-02 22:19:11.000 184 12583.05 82.40 54927.12 88888.00 2012-07-02 22:19:11.125 184 12583.05 82.42 54927.15 88888.00 2012-07-02 22:19:11.250 184 12583.02 82.40 54927.15 88888.00 2012-07-02 22:19:11.375 184 12583.02 82.38 54927.15 88888.00 2012-07-02 22:19:11.500 184 12582.95 82.30 54927.18 88888.00 2012-07-02 22:19:11.625 184 12582.88 82.28 54927.18 88888.00 2012-07-02 22:19:11.750 184 12582.88 82.25 54927.20 88888.00 2012-07-02 22:19:11.875 184 12582.88 82.22 54927.20 88888.00 2012-07-02 22:19:12.000 184 12582.88 82.22 54927.20 88888.00 2012-07-02 22:19:12.125 184 12582.92 82.22 54927.22 88888.00 2012-07-02 22:19:12.250 184 12582.95 82.20 54927.22 88888.00 2012-07-02 22:19:12.375 184 12582.95 82.17 54927.22 88888.00 2012-07-02 22:19:12.500 184 12582.92 82.10 54927.20 88888.00 2012-07-02 22:19:12.625 184 12582.90 82.10 54927.20 88888.00 2012-07-02 22:19:12.750 184 12582.92 82.10 54927.22 88888.00 2012-07-02 22:19:12.875 184 12582.88 82.08 54927.22 88888.00 2012-07-02 22:19:13.000 184 12582.88 82.03 54927.20 88888.00 2012-07-02 22:19:13.125 184 12582.90 82.00 54927.22 88888.00 2012-07-02 22:19:13.250 184 12582.88 81.97 54927.28 88888.00 2012-07-02 22:19:13.375 184 12582.85 81.97 54927.30 88888.00 2012-07-02 22:19:13.500 184 12582.88 81.92 54927.28 88888.00 2012-07-02 22:19:13.625 184 12582.88 81.90 54927.28 88888.00 2012-07-02 22:19:13.750 184 12582.80 81.90 54927.28 88888.00 2012-07-02 22:19:13.875 184 12582.75 81.88 54927.25 88888.00 2012-07-02 22:19:14.000 184 12582.77 81.85 54927.25 88888.00 2012-07-02 22:19:14.125 184 12582.88 81.85 54927.25 88888.00 2012-07-02 22:19:14.250 184 12582.83 81.78 54927.28 88888.00 2012-07-02 22:19:14.375 184 12582.77 81.80 54927.28 88888.00 2012-07-02 22:19:14.500 184 12582.77 81.83 54927.25 88888.00 2012-07-02 22:19:14.625 184 12582.75 81.78 54927.25 88888.00 2012-07-02 22:19:14.750 184 12582.70 81.72 54927.28 88888.00 2012-07-02 22:19:14.875 184 12582.65 81.67 54927.28 88888.00 2012-07-02 22:19:15.000 184 12582.67 81.67 54927.28 88888.00 2012-07-02 22:19:15.125 184 12582.62 81.67 54927.32 88888.00 2012-07-02 22:19:15.250 184 12582.58 81.62 54927.35 88888.00 2012-07-02 22:19:15.375 184 12582.70 81.60 54927.35 88888.00 2012-07-02 22:19:15.500 184 12582.70 81.60 54927.32 88888.00 2012-07-02 22:19:15.625 184 12582.62 81.58 54927.32 88888.00 2012-07-02 22:19:15.750 184 12582.62 81.58 54927.32 88888.00 2012-07-02 22:19:15.875 184 12582.65 81.58 54927.38 88888.00 2012-07-02 22:19:16.000 184 12582.60 81.58 54927.40 88888.00 2012-07-02 22:19:16.125 184 12582.52 81.55 54927.40 88888.00 2012-07-02 22:19:16.250 184 12582.52 81.47 54927.38 88888.00 2012-07-02 22:19:16.375 184 12582.58 81.45 54927.35 88888.00 2012-07-02 22:19:16.500 184 12582.60 81.42 54927.40 88888.00 2012-07-02 22:19:16.625 184 12582.58 81.42 54927.43 88888.00 2012-07-02 22:19:16.750 184 12582.55 81.40 54927.45 88888.00 2012-07-02 22:19:16.875 184 12582.58 81.38 54927.45 88888.00 2012-07-02 22:19:17.000 184 12582.58 81.35 54927.47 88888.00 2012-07-02 22:19:17.125 184 12582.50 81.35 54927.47 88888.00 2012-07-02 22:19:17.250 184 12582.42 81.28 54927.47 88888.00 2012-07-02 22:19:17.375 184 12582.50 81.25 54927.45 88888.00 2012-07-02 22:19:17.500 184 12582.58 81.28 54927.47 88888.00 2012-07-02 22:19:17.625 184 12582.50 81.25 54927.47 88888.00 2012-07-02 22:19:17.750 184 12582.45 81.22 54927.50 88888.00 2012-07-02 22:19:17.875 184 12582.40 81.20 54927.50 88888.00 2012-07-02 22:19:18.000 184 12582.38 81.17 54927.50 88888.00 2012-07-02 22:19:18.125 184 12582.35 81.12 54927.50 88888.00 2012-07-02 22:19:18.250 184 12582.30 81.08 54927.55 88888.00 2012-07-02 22:19:18.375 184 12582.30 81.10 54927.55 88888.00 2012-07-02 22:19:18.500 184 12582.25 81.10 54927.55 88888.00 2012-07-02 22:19:18.625 184 12582.23 81.08 54927.57 88888.00 2012-07-02 22:19:18.750 184 12582.25 81.00 54927.57 88888.00 2012-07-02 22:19:18.875 184 12582.23 80.97 54927.55 88888.00 2012-07-02 22:19:19.000 184 12582.20 80.92 54927.55 88888.00 2012-07-02 22:19:19.125 184 12582.20 80.90 54927.57 88888.00 2012-07-02 22:19:19.250 184 12582.23 80.88 54927.60 88888.00 2012-07-02 22:19:19.375 184 12582.27 80.88 54927.62 88888.00 2012-07-02 22:19:19.500 184 12582.25 80.88 54927.62 88888.00 2012-07-02 22:19:19.625 184 12582.17 80.85 54927.62 88888.00 2012-07-02 22:19:19.750 184 12582.12 80.80 54927.60 88888.00 2012-07-02 22:19:19.875 184 12582.10 80.80 54927.60 88888.00 2012-07-02 22:19:20.000 184 12582.12 80.75 54927.60 88888.00 2012-07-02 22:19:20.125 184 12582.10 80.72 54927.57 88888.00 2012-07-02 22:19:20.250 184 12582.00 80.67 54927.62 88888.00 2012-07-02 22:19:20.375 184 12582.05 80.70 54927.65 88888.00 2012-07-02 22:19:20.500 184 12582.05 80.70 54927.62 88888.00 2012-07-02 22:19:20.625 184 12581.98 80.67 54927.68 88888.00 2012-07-02 22:19:20.750 184 12581.98 80.67 54927.68 88888.00 2012-07-02 22:19:20.875 184 12581.98 80.65 54927.68 88888.00 2012-07-02 22:19:21.000 184 12581.95 80.62 54927.68 88888.00 2012-07-02 22:19:21.125 184 12581.92 80.58 54927.68 88888.00 2012-07-02 22:19:21.250 184 12581.83 80.55 54927.68 88888.00 2012-07-02 22:19:21.375 184 12581.77 80.55 54927.68 88888.00 2012-07-02 22:19:21.500 184 12581.85 80.53 54927.70 88888.00 2012-07-02 22:19:21.625 184 12581.80 80.50 54927.70 88888.00 2012-07-02 22:19:21.750 184 12581.73 80.50 54927.72 88888.00 2012-07-02 22:19:21.875 184 12581.67 80.50 54927.78 88888.00 2012-07-02 22:19:22.000 184 12581.65 80.50 54927.78 88888.00 2012-07-02 22:19:22.125 184 12581.65 80.47 54927.78 88888.00 2012-07-02 22:19:22.250 184 12581.62 80.45 54927.80 88888.00 2012-07-02 22:19:22.375 184 12581.62 80.42 54927.80 88888.00 2012-07-02 22:19:22.500 184 12581.58 80.38 54927.78 88888.00 2012-07-02 22:19:22.625 184 12581.58 80.40 54927.82 88888.00 2012-07-02 22:19:22.750 184 12581.55 80.40 54927.80 88888.00 2012-07-02 22:19:22.875 184 12581.52 80.38 54927.82 88888.00 2012-07-02 22:19:23.000 184 12581.52 80.35 54927.88 88888.00 2012-07-02 22:19:23.125 184 12581.45 80.38 54927.88 88888.00 2012-07-02 22:19:23.250 184 12581.40 80.35 54927.85 88888.00 2012-07-02 22:19:23.375 184 12581.40 80.38 54927.85 88888.00 2012-07-02 22:19:23.500 184 12581.27 80.33 54927.88 88888.00 2012-07-02 22:19:23.625 184 12581.30 80.28 54927.85 88888.00 2012-07-02 22:19:23.750 184 12581.35 80.22 54927.85 88888.00 2012-07-02 22:19:23.875 184 12581.30 80.25 54927.88 88888.00 2012-07-02 22:19:24.000 184 12581.25 80.28 54927.90 88888.00 2012-07-02 22:19:24.125 184 12581.25 80.25 54927.90 88888.00 2012-07-02 22:19:24.250 184 12581.23 80.22 54927.93 88888.00 2012-07-02 22:19:24.375 184 12581.23 80.22 54927.90 88888.00 2012-07-02 22:19:24.500 184 12581.17 80.20 54927.90 88888.00 2012-07-02 22:19:24.625 184 12581.20 80.22 54927.90 88888.00 2012-07-02 22:19:24.750 184 12581.17 80.22 54927.93 88888.00 2012-07-02 22:19:24.875 184 12581.15 80.20 54927.93 88888.00 2012-07-02 22:19:25.000 184 12581.10 80.17 54927.95 88888.00 2012-07-02 22:19:25.125 184 12581.08 80.17 54927.95 88888.00 2012-07-02 22:19:25.250 184 12580.98 80.17 54927.95 88888.00 2012-07-02 22:19:25.375 184 12580.98 80.17 54927.95 88888.00 2012-07-02 22:19:25.500 184 12580.98 80.15 54927.93 88888.00 2012-07-02 22:19:25.625 184 12580.95 80.12 54927.93 88888.00 2012-07-02 22:19:25.750 184 12580.90 80.12 54927.95 88888.00 2012-07-02 22:19:25.875 184 12580.95 80.15 54927.95 88888.00 2012-07-02 22:19:26.000 184 12580.98 80.15 54927.97 88888.00 2012-07-02 22:19:26.125 184 12580.85 80.12 54927.95 88888.00 2012-07-02 22:19:26.250 184 12580.75 80.10 54927.95 88888.00 2012-07-02 22:19:26.375 184 12580.77 80.12 54927.93 88888.00 2012-07-02 22:19:26.500 184 12580.75 80.15 54927.97 88888.00 2012-07-02 22:19:26.625 184 12580.75 80.17 54928.00 88888.00 2012-07-02 22:19:26.750 184 12580.75 80.17 54928.00 88888.00 2012-07-02 22:19:26.875 184 12580.77 80.15 54927.97 88888.00 2012-07-02 22:19:27.000 184 12580.73 80.15 54927.97 88888.00 2012-07-02 22:19:27.125 184 12580.67 80.15 54927.97 88888.00 2012-07-02 22:19:27.250 184 12580.60 80.17 54928.00 88888.00 2012-07-02 22:19:27.375 184 12580.67 80.17 54928.00 88888.00 2012-07-02 22:19:27.500 184 12580.70 80.17 54928.00 88888.00 2012-07-02 22:19:27.625 184 12580.67 80.17 54928.00 88888.00 2012-07-02 22:19:27.750 184 12580.67 80.17 54928.00 88888.00 2012-07-02 22:19:27.875 184 12580.65 80.17 54928.00 88888.00 2012-07-02 22:19:28.000 184 12580.60 80.17 54928.00 88888.00 2012-07-02 22:19:28.125 184 12580.60 80.20 54928.00 88888.00 2012-07-02 22:19:28.250 184 12580.60 80.20 54928.00 88888.00 2012-07-02 22:19:28.375 184 12580.62 80.20 54928.00 88888.00 2012-07-02 22:19:28.500 184 12580.65 80.22 54928.00 88888.00 2012-07-02 22:19:28.625 184 12580.65 80.22 54928.00 88888.00 2012-07-02 22:19:28.750 184 12580.60 80.25 54928.00 88888.00 2012-07-02 22:19:28.875 184 12580.55 80.28 54928.05 88888.00 2012-07-02 22:19:29.000 184 12580.55 80.28 54928.03 88888.00 2012-07-02 22:19:29.125 184 12580.50 80.30 54928.03 88888.00 2012-07-02 22:19:29.250 184 12580.35 80.33 54928.03 88888.00 2012-07-02 22:19:29.375 184 12580.35 80.35 54928.00 88888.00 2012-07-02 22:19:29.500 184 12580.35 80.35 54928.00 88888.00 2012-07-02 22:19:29.625 184 12580.40 80.38 54928.03 88888.00 2012-07-02 22:19:29.750 184 12580.40 80.38 54928.03 88888.00 2012-07-02 22:19:29.875 184 12580.42 80.38 54928.03 88888.00 2012-07-02 22:19:30.000 184 12580.40 80.40 54928.00 88888.00 2012-07-02 22:19:30.125 184 12580.35 80.40 54928.00 88888.00 2012-07-02 22:19:30.250 184 12580.27 80.42 54928.00 88888.00 2012-07-02 22:19:30.375 184 12580.33 80.45 54928.00 88888.00 2012-07-02 22:19:30.500 184 12580.30 80.50 54928.00 88888.00 2012-07-02 22:19:30.625 184 12580.23 80.47 54928.00 88888.00 2012-07-02 22:19:30.750 184 12580.17 80.53 54928.00 88888.00 2012-07-02 22:19:30.875 184 12580.25 80.58 54928.00 88888.00 2012-07-02 22:19:31.000 184 12580.27 80.60 54928.00 88888.00 2012-07-02 22:19:31.125 184 12580.25 80.60 54928.03 88888.00 2012-07-02 22:19:31.250 184 12580.17 80.65 54928.05 88888.00 2012-07-02 22:19:31.375 184 12580.23 80.70 54928.03 88888.00 2012-07-02 22:19:31.500 184 12580.25 80.70 54928.03 88888.00 2012-07-02 22:19:31.625 184 12580.25 80.72 54928.00 88888.00 2012-07-02 22:19:31.750 184 12580.23 80.72 54927.97 88888.00 2012-07-02 22:19:31.875 184 12580.20 80.72 54927.97 88888.00 2012-07-02 22:19:32.000 184 12580.15 80.75 54927.97 88888.00 2012-07-02 22:19:32.125 184 12580.10 80.75 54928.00 88888.00 2012-07-02 22:19:32.250 184 12580.05 80.78 54928.03 88888.00 2012-07-02 22:19:32.375 184 12580.08 80.83 54928.03 88888.00 2012-07-02 22:19:32.500 184 12580.12 80.83 54928.03 88888.00 2012-07-02 22:19:32.625 184 12580.12 80.80 54928.00 88888.00 2012-07-02 22:19:32.750 184 12580.12 80.83 54928.00 88888.00 2012-07-02 22:19:32.875 184 12580.17 80.85 54928.00 88888.00 2012-07-02 22:19:33.000 184 12580.12 80.88 54928.00 88888.00 2012-07-02 22:19:33.125 184 12580.12 80.88 54928.00 88888.00 2012-07-02 22:19:33.250 184 12580.10 80.90 54928.00 88888.00 2012-07-02 22:19:33.375 184 12580.08 80.95 54928.00 88888.00 2012-07-02 22:19:33.500 184 12580.05 81.00 54927.97 88888.00 2012-07-02 22:19:33.625 184 12580.05 81.05 54928.00 88888.00 2012-07-02 22:19:33.750 184 12580.02 81.00 54928.03 88888.00 2012-07-02 22:19:33.875 184 12580.08 81.03 54928.00 88888.00 2012-07-02 22:19:34.000 184 12580.02 81.08 54928.00 88888.00 2012-07-02 22:19:34.125 184 12579.98 81.10 54928.00 88888.00 2012-07-02 22:19:34.250 184 12579.98 81.10 54927.97 88888.00 2012-07-02 22:19:34.375 184 12580.10 81.15 54927.97 88888.00 2012-07-02 22:19:34.500 184 12580.08 81.20 54928.00 88888.00 2012-07-02 22:19:34.625 184 12580.10 81.20 54927.97 88888.00 2012-07-02 22:19:34.750 184 12580.10 81.20 54927.97 88888.00 2012-07-02 22:19:34.875 184 12580.05 81.22 54927.97 88888.00 2012-07-02 22:19:35.000 184 12580.05 81.28 54927.97 88888.00 2012-07-02 22:19:35.125 184 12580.02 81.30 54927.97 88888.00 2012-07-02 22:19:35.250 184 12579.98 81.30 54928.00 88888.00 2012-07-02 22:19:35.375 184 12580.00 81.33 54927.97 88888.00 2012-07-02 22:19:35.500 184 12580.02 81.35 54927.97 88888.00 2012-07-02 22:19:35.625 184 12580.02 81.38 54928.00 88888.00 2012-07-02 22:19:35.750 184 12580.05 81.38 54928.00 88888.00 2012-07-02 22:19:35.875 184 12580.02 81.42 54928.00 88888.00 2012-07-02 22:19:36.000 184 12580.02 81.45 54927.97 88888.00 2012-07-02 22:19:36.125 184 12580.00 81.45 54927.97 88888.00 2012-07-02 22:19:36.250 184 12579.90 81.47 54927.97 88888.00 2012-07-02 22:19:36.375 184 12579.90 81.53 54927.97 88888.00 2012-07-02 22:19:36.500 184 12579.88 81.53 54927.97 88888.00 2012-07-02 22:19:36.625 184 12579.92 81.53 54927.97 88888.00 2012-07-02 22:19:36.750 184 12579.95 81.55 54928.00 88888.00 2012-07-02 22:19:36.875 184 12579.95 81.55 54927.97 88888.00 2012-07-02 22:19:37.000 184 12580.02 81.58 54927.97 88888.00 2012-07-02 22:19:37.125 184 12579.95 81.60 54928.00 88888.00 2012-07-02 22:19:37.250 184 12579.83 81.60 54928.00 88888.00 2012-07-02 22:19:37.375 184 12579.83 81.60 54928.00 88888.00 2012-07-02 22:19:37.500 184 12579.90 81.62 54928.00 88888.00 2012-07-02 22:19:37.625 184 12579.95 81.62 54928.00 88888.00 2012-07-02 22:19:37.750 184 12579.95 81.62 54928.00 88888.00 2012-07-02 22:19:37.875 184 12579.95 81.67 54927.97 88888.00 2012-07-02 22:19:38.000 184 12579.83 81.67 54928.00 88888.00 2012-07-02 22:19:38.125 184 12579.77 81.70 54928.00 88888.00 2012-07-02 22:19:38.250 184 12579.73 81.65 54928.00 88888.00 2012-07-02 22:19:38.375 184 12579.80 81.65 54928.03 88888.00 2012-07-02 22:19:38.500 184 12579.85 81.70 54928.05 88888.00 2012-07-02 22:19:38.625 184 12579.85 81.70 54928.03 88888.00 2012-07-02 22:19:38.750 184 12579.85 81.72 54928.03 88888.00 2012-07-02 22:19:38.875 184 12579.85 81.70 54928.00 88888.00 2012-07-02 22:19:39.000 184 12579.83 81.67 54928.00 88888.00 2012-07-02 22:19:39.125 184 12579.77 81.67 54928.00 88888.00 2012-07-02 22:19:39.250 184 12579.75 81.67 54928.03 88888.00 2012-07-02 22:19:39.375 184 12579.80 81.67 54928.03 88888.00 2012-07-02 22:19:39.500 184 12579.83 81.70 54928.03 88888.00 2012-07-02 22:19:39.625 184 12579.77 81.72 54928.05 88888.00 2012-07-02 22:19:39.750 184 12579.75 81.75 54928.03 88888.00 2012-07-02 22:19:39.875 184 12579.73 81.78 54928.03 88888.00 2012-07-02 22:19:40.000 184 12579.73 81.78 54928.03 88888.00 2012-07-02 22:19:40.125 184 12579.70 81.78 54928.03 88888.00 2012-07-02 22:19:40.250 184 12579.62 81.78 54928.05 88888.00 2012-07-02 22:19:40.375 184 12579.67 81.80 54928.03 88888.00 2012-07-02 22:19:40.500 184 12579.73 81.78 54928.03 88888.00 2012-07-02 22:19:40.625 184 12579.75 81.78 54928.03 88888.00 2012-07-02 22:19:40.750 184 12579.67 81.78 54928.00 88888.00 2012-07-02 22:19:40.875 184 12579.65 81.83 54928.03 88888.00 2012-07-02 22:19:41.000 184 12579.73 81.83 54928.03 88888.00 2012-07-02 22:19:41.125 184 12579.73 81.83 54928.03 88888.00 2012-07-02 22:19:41.250 184 12579.65 81.80 54928.03 88888.00 2012-07-02 22:19:41.375 184 12579.70 81.83 54928.03 88888.00 2012-07-02 22:19:41.500 184 12579.70 81.85 54928.03 88888.00 2012-07-02 22:19:41.625 184 12579.70 81.83 54928.00 88888.00 2012-07-02 22:19:41.750 184 12579.67 81.83 54928.00 88888.00 2012-07-02 22:19:41.875 184 12579.67 81.83 54928.03 88888.00 2012-07-02 22:19:42.000 184 12579.65 81.85 54928.00 88888.00 2012-07-02 22:19:42.125 184 12579.58 81.88 54928.00 88888.00 2012-07-02 22:19:42.250 184 12579.50 81.88 54927.97 88888.00 2012-07-02 22:19:42.375 184 12579.50 81.88 54927.97 88888.00 2012-07-02 22:19:42.500 184 12579.45 81.90 54928.00 88888.00 2012-07-02 22:19:42.625 184 12579.50 81.90 54928.00 88888.00 2012-07-02 22:19:42.750 184 12579.48 81.90 54928.00 88888.00 2012-07-02 22:19:42.875 184 12579.48 81.90 54928.03 88888.00 2012-07-02 22:19:43.000 184 12579.48 81.92 54928.03 88888.00 2012-07-02 22:19:43.125 184 12579.45 81.88 54928.03 88888.00 2012-07-02 22:19:43.250 184 12579.45 81.85 54928.03 88888.00 2012-07-02 22:19:43.375 184 12579.45 81.88 54928.00 88888.00 2012-07-02 22:19:43.500 184 12579.40 81.88 54927.97 88888.00 2012-07-02 22:19:43.625 184 12579.42 81.92 54928.00 88888.00 2012-07-02 22:19:43.750 184 12579.42 81.92 54928.03 88888.00 2012-07-02 22:19:43.875 184 12579.42 81.92 54928.03 88888.00 2012-07-02 22:19:44.000 184 12579.45 81.90 54927.97 88888.00 2012-07-02 22:19:44.125 184 12579.42 81.90 54927.97 88888.00 2012-07-02 22:19:44.250 184 12579.40 81.90 54928.00 88888.00 2012-07-02 22:19:44.375 184 12579.38 81.92 54928.00 88888.00 2012-07-02 22:19:44.500 184 12579.33 81.92 54927.97 88888.00 2012-07-02 22:19:44.625 184 12579.33 81.92 54927.97 88888.00 2012-07-02 22:19:44.750 184 12579.30 81.92 54927.97 88888.00 2012-07-02 22:19:44.875 184 12579.27 81.92 54928.00 88888.00 2012-07-02 22:19:45.000 184 12579.27 82.00 54928.00 88888.00 2012-07-02 22:19:45.125 184 12579.33 81.97 54927.97 88888.00 2012-07-02 22:19:45.250 184 12579.35 81.90 54927.97 88888.00 2012-07-02 22:19:45.375 184 12579.38 81.92 54927.97 88888.00 2012-07-02 22:19:45.500 184 12579.42 81.95 54928.00 88888.00 2012-07-02 22:19:45.625 184 12579.42 81.95 54927.97 88888.00 2012-07-02 22:19:45.750 184 12579.45 81.95 54927.95 88888.00 2012-07-02 22:19:45.875 184 12579.42 81.97 54927.95 88888.00 2012-07-02 22:19:46.000 184 12579.42 82.00 54927.95 88888.00 2012-07-02 22:19:46.125 184 12579.35 81.97 54927.93 88888.00 2012-07-02 22:19:46.250 184 12579.35 81.97 54927.95 88888.00 2012-07-02 22:19:46.375 184 12579.40 81.97 54927.93 88888.00 2012-07-02 22:19:46.500 184 12579.38 81.97 54927.93 88888.00 2012-07-02 22:19:46.625 184 12579.35 82.00 54927.90 88888.00 2012-07-02 22:19:46.750 184 12579.33 81.97 54927.90 88888.00 2012-07-02 22:19:46.875 184 12579.27 82.03 54927.93 88888.00 2012-07-02 22:19:47.000 184 12579.23 82.03 54927.93 88888.00 2012-07-02 22:19:47.125 184 12579.20 82.03 54927.90 88888.00 2012-07-02 22:19:47.250 184 12579.20 82.03 54927.93 88888.00 2012-07-02 22:19:47.375 184 12579.20 82.00 54927.90 88888.00 2012-07-02 22:19:47.500 184 12579.23 82.03 54927.90 88888.00 2012-07-02 22:19:47.625 184 12579.23 82.00 54927.90 88888.00 2012-07-02 22:19:47.750 184 12579.23 82.03 54927.88 88888.00 2012-07-02 22:19:47.875 184 12579.27 82.03 54927.88 88888.00 2012-07-02 22:19:48.000 184 12579.33 82.03 54927.88 88888.00 2012-07-02 22:19:48.125 184 12579.33 82.03 54927.88 88888.00 2012-07-02 22:19:48.250 184 12579.33 82.00 54927.82 88888.00 2012-07-02 22:19:48.375 184 12579.35 82.03 54927.82 88888.00 2012-07-02 22:19:48.500 184 12579.38 82.03 54927.80 88888.00 2012-07-02 22:19:48.625 184 12579.35 82.00 54927.80 88888.00 2012-07-02 22:19:48.750 184 12579.38 82.05 54927.80 88888.00 2012-07-02 22:19:48.875 184 12579.40 82.05 54927.80 88888.00 2012-07-02 22:19:49.000 184 12579.38 82.05 54927.75 88888.00 2012-07-02 22:19:49.125 184 12579.30 82.05 54927.78 88888.00 2012-07-02 22:19:49.250 184 12579.38 82.05 54927.78 88888.00 2012-07-02 22:19:49.375 184 12579.45 82.10 54927.75 88888.00 2012-07-02 22:19:49.500 184 12579.48 82.12 54927.78 88888.00 2012-07-02 22:19:49.625 184 12579.50 82.10 54927.75 88888.00 2012-07-02 22:19:49.750 184 12579.50 82.08 54927.75 88888.00 2012-07-02 22:19:49.875 184 12579.48 82.10 54927.75 88888.00 2012-07-02 22:19:50.000 184 12579.50 82.10 54927.72 88888.00 2012-07-02 22:19:50.125 184 12579.50 82.12 54927.72 88888.00 2012-07-02 22:19:50.250 184 12579.45 82.12 54927.72 88888.00 2012-07-02 22:19:50.375 184 12579.45 82.17 54927.72 88888.00 2012-07-02 22:19:50.500 184 12579.45 82.22 54927.75 88888.00 2012-07-02 22:19:50.625 184 12579.42 82.20 54927.75 88888.00 2012-07-02 22:19:50.750 184 12579.40 82.17 54927.72 88888.00 2012-07-02 22:19:50.875 184 12579.48 82.20 54927.72 88888.00 2012-07-02 22:19:51.000 184 12579.45 82.20 54927.72 88888.00 2012-07-02 22:19:51.125 184 12579.38 82.22 54927.70 88888.00 2012-07-02 22:19:51.250 184 12579.40 82.20 54927.68 88888.00 2012-07-02 22:19:51.375 184 12579.48 82.20 54927.65 88888.00 2012-07-02 22:19:51.500 184 12579.42 82.17 54927.68 88888.00 2012-07-02 22:19:51.625 184 12579.42 82.20 54927.65 88888.00 2012-07-02 22:19:51.750 184 12579.45 82.22 54927.68 88888.00 2012-07-02 22:19:51.875 184 12579.42 82.25 54927.65 88888.00 2012-07-02 22:19:52.000 184 12579.40 82.28 54927.65 88888.00 2012-07-02 22:19:52.125 184 12579.42 82.25 54927.68 88888.00 2012-07-02 22:19:52.250 184 12579.45 82.25 54927.65 88888.00 2012-07-02 22:19:52.375 184 12579.50 82.28 54927.62 88888.00 2012-07-02 22:19:52.500 184 12579.45 82.30 54927.62 88888.00 2012-07-02 22:19:52.625 184 12579.50 82.30 54927.62 88888.00 2012-07-02 22:19:52.750 184 12579.52 82.30 54927.57 88888.00 2012-07-02 22:19:52.875 184 12579.48 82.30 54927.57 88888.00 2012-07-02 22:19:53.000 184 12579.42 82.30 54927.57 88888.00 2012-07-02 22:19:53.125 184 12579.48 82.33 54927.60 88888.00 2012-07-02 22:19:53.250 184 12579.52 82.33 54927.55 88888.00 2012-07-02 22:19:53.375 184 12579.52 82.33 54927.53 88888.00 2012-07-02 22:19:53.500 184 12579.45 82.33 54927.55 88888.00 2012-07-02 22:19:53.625 184 12579.48 82.33 54927.55 88888.00 2012-07-02 22:19:53.750 184 12579.50 82.33 54927.53 88888.00 2012-07-02 22:19:53.875 184 12579.52 82.33 54927.55 88888.00 2012-07-02 22:19:54.000 184 12579.52 82.30 54927.55 88888.00 2012-07-02 22:19:54.125 184 12579.50 82.33 54927.53 88888.00 2012-07-02 22:19:54.250 184 12579.45 82.33 54927.55 88888.00 2012-07-02 22:19:54.375 184 12579.50 82.35 54927.55 88888.00 2012-07-02 22:19:54.500 184 12579.55 82.35 54927.55 88888.00 2012-07-02 22:19:54.625 184 12579.58 82.33 54927.53 88888.00 2012-07-02 22:19:54.750 184 12579.58 82.33 54927.50 88888.00 2012-07-02 22:19:54.875 184 12579.55 82.33 54927.50 88888.00 2012-07-02 22:19:55.000 184 12579.58 82.35 54927.47 88888.00 2012-07-02 22:19:55.125 184 12579.60 82.35 54927.47 88888.00 2012-07-02 22:19:55.250 184 12579.48 82.35 54927.45 88888.00 2012-07-02 22:19:55.375 184 12579.50 82.38 54927.47 88888.00 2012-07-02 22:19:55.500 184 12579.52 82.38 54927.47 88888.00 2012-07-02 22:19:55.625 184 12579.58 82.38 54927.45 88888.00 2012-07-02 22:19:55.750 184 12579.55 82.38 54927.47 88888.00 2012-07-02 22:19:55.875 184 12579.52 82.38 54927.45 88888.00 2012-07-02 22:19:56.000 184 12579.52 82.38 54927.45 88888.00 2012-07-02 22:19:56.125 184 12579.55 82.38 54927.47 88888.00 2012-07-02 22:19:56.250 184 12579.52 82.35 54927.47 88888.00 2012-07-02 22:19:56.375 184 12579.58 82.35 54927.47 88888.00 2012-07-02 22:19:56.500 184 12579.58 82.35 54927.45 88888.00 2012-07-02 22:19:56.625 184 12579.55 82.38 54927.47 88888.00 2012-07-02 22:19:56.750 184 12579.55 82.38 54927.47 88888.00 2012-07-02 22:19:56.875 184 12579.55 82.38 54927.45 88888.00 2012-07-02 22:19:57.000 184 12579.55 82.40 54927.45 88888.00 2012-07-02 22:19:57.125 184 12579.60 82.40 54927.45 88888.00 2012-07-02 22:19:57.250 184 12579.60 82.40 54927.43 88888.00 2012-07-02 22:19:57.375 184 12579.60 82.42 54927.43 88888.00 2012-07-02 22:19:57.500 184 12579.58 82.40 54927.40 88888.00 2012-07-02 22:19:57.625 184 12579.62 82.40 54927.43 88888.00 2012-07-02 22:19:57.750 184 12579.65 82.42 54927.40 88888.00 2012-07-02 22:19:57.875 184 12579.60 82.40 54927.38 88888.00 2012-07-02 22:19:58.000 184 12579.55 82.42 54927.38 88888.00 2012-07-02 22:19:58.125 184 12579.55 82.42 54927.38 88888.00 2012-07-02 22:19:58.250 184 12579.55 82.38 54927.40 88888.00 2012-07-02 22:19:58.375 184 12579.58 82.42 54927.40 88888.00 2012-07-02 22:19:58.500 184 12579.58 82.40 54927.40 88888.00 2012-07-02 22:19:58.625 184 12579.60 82.42 54927.38 88888.00 2012-07-02 22:19:58.750 184 12579.65 82.45 54927.35 88888.00 2012-07-02 22:19:58.875 184 12579.62 82.42 54927.38 88888.00 2012-07-02 22:19:59.000 184 12579.60 82.45 54927.38 88888.00 2012-07-02 22:19:59.125 184 12579.58 82.45 54927.38 88888.00 2012-07-02 22:19:59.250 184 12579.58 82.45 54927.35 88888.00 2012-07-02 22:19:59.375 184 12579.60 82.42 54927.35 88888.00 2012-07-02 22:19:59.500 184 12579.58 82.42 54927.35 88888.00 2012-07-02 22:19:59.625 184 12579.58 82.42 54927.35 88888.00 2012-07-02 22:19:59.750 184 12579.60 82.40 54927.35 88888.00 2012-07-02 22:19:59.875 184 12579.62 82.45 54927.32 88888.00 2012-07-02 22:20:00.000 184 12579.73 82.42 54927.32 88888.00 2012-07-02 22:20:00.125 184 12579.73 82.45 54927.35 88888.00 2012-07-02 22:20:00.250 184 12579.70 82.45 54927.32 88888.00 2012-07-02 22:20:00.375 184 12579.75 82.45 54927.30 88888.00 2012-07-02 22:20:00.500 184 12579.70 82.42 54927.30 88888.00 2012-07-02 22:20:00.625 184 12579.75 82.45 54927.32 88888.00 2012-07-02 22:20:00.750 184 12579.75 82.45 54927.35 88888.00 2012-07-02 22:20:00.875 184 12579.70 82.40 54927.30 88888.00 2012-07-02 22:20:01.000 184 12579.65 82.42 54927.28 88888.00 2012-07-02 22:20:01.125 184 12579.67 82.45 54927.30 88888.00 2012-07-02 22:20:01.250 184 12579.70 82.42 54927.30 88888.00 2012-07-02 22:20:01.375 184 12579.73 82.42 54927.30 88888.00 2012-07-02 22:20:01.500 184 12579.70 82.42 54927.28 88888.00 2012-07-02 22:20:01.625 184 12579.75 82.42 54927.28 88888.00 2012-07-02 22:20:01.750 184 12579.73 82.45 54927.25 88888.00 2012-07-02 22:20:01.875 184 12579.67 82.47 54927.28 88888.00 2012-07-02 22:20:02.000 184 12579.65 82.50 54927.28 88888.00 2012-07-02 22:20:02.125 184 12579.75 82.47 54927.30 88888.00 2012-07-02 22:20:02.250 184 12579.73 82.40 54927.25 88888.00 2012-07-02 22:20:02.375 184 12579.73 82.42 54927.28 88888.00 2012-07-02 22:20:02.500 184 12579.70 82.45 54927.25 88888.00 2012-07-02 22:20:02.625 184 12579.73 82.50 54927.25 88888.00 2012-07-02 22:20:02.750 184 12579.70 82.47 54927.22 88888.00 2012-07-02 22:20:02.875 184 12579.67 82.45 54927.25 88888.00 2012-07-02 22:20:03.000 184 12579.75 82.45 54927.22 88888.00 2012-07-02 22:20:03.125 184 12579.83 82.42 54927.22 88888.00 2012-07-02 22:20:03.250 184 12579.77 82.42 54927.22 88888.00 2012-07-02 22:20:03.375 184 12579.80 82.42 54927.22 88888.00 2012-07-02 22:20:03.500 184 12579.83 82.45 54927.20 88888.00 2012-07-02 22:20:03.625 184 12579.83 82.42 54927.20 88888.00 2012-07-02 22:20:03.750 184 12579.77 82.42 54927.20 88888.00 2012-07-02 22:20:03.875 184 12579.77 82.42 54927.20 88888.00 2012-07-02 22:20:04.000 184 12579.83 82.45 54927.18 88888.00 2012-07-02 22:20:04.125 184 12579.85 82.45 54927.20 88888.00 2012-07-02 22:20:04.250 184 12579.75 82.42 54927.20 88888.00 2012-07-02 22:20:04.375 184 12579.80 82.45 54927.20 88888.00 2012-07-02 22:20:04.500 184 12579.83 82.47 54927.20 88888.00 2012-07-02 22:20:04.625 184 12579.83 82.47 54927.22 88888.00 2012-07-02 22:20:04.750 184 12579.77 82.47 54927.20 88888.00 2012-07-02 22:20:04.875 184 12579.77 82.47 54927.22 88888.00 2012-07-02 22:20:05.000 184 12579.83 82.40 54927.20 88888.00 2012-07-02 22:20:05.125 184 12579.85 82.40 54927.20 88888.00 2012-07-02 22:20:05.250 184 12579.88 82.42 54927.20 88888.00 2012-07-02 22:20:05.375 184 12579.92 82.45 54927.18 88888.00 2012-07-02 22:20:05.500 184 12579.85 82.42 54927.18 88888.00 2012-07-02 22:20:05.625 184 12579.85 82.42 54927.18 88888.00 2012-07-02 22:20:05.750 184 12579.92 82.40 54927.18 88888.00 2012-07-02 22:20:05.875 184 12579.98 82.40 54927.18 88888.00 2012-07-02 22:20:06.000 184 12579.98 82.38 54927.18 88888.00 2012-07-02 22:20:06.125 184 12579.95 82.42 54927.18 88888.00 2012-07-02 22:20:06.250 184 12579.90 82.40 54927.18 88888.00 2012-07-02 22:20:06.375 184 12579.98 82.38 54927.15 88888.00 2012-07-02 22:20:06.500 184 12579.95 82.38 54927.15 88888.00 2012-07-02 22:20:06.625 184 12579.95 82.42 54927.18 88888.00 2012-07-02 22:20:06.750 184 12579.92 82.42 54927.18 88888.00 2012-07-02 22:20:06.875 184 12579.90 82.42 54927.15 88888.00 2012-07-02 22:20:07.000 184 12579.92 82.40 54927.15 88888.00 2012-07-02 22:20:07.125 184 12579.95 82.40 54927.18 88888.00 2012-07-02 22:20:07.250 184 12579.95 82.35 54927.15 88888.00 2012-07-02 22:20:07.375 184 12579.98 82.38 54927.15 88888.00 2012-07-02 22:20:07.500 184 12579.92 82.40 54927.15 88888.00 2012-07-02 22:20:07.625 184 12579.92 82.38 54927.15 88888.00 2012-07-02 22:20:07.750 184 12579.95 82.38 54927.15 88888.00 2012-07-02 22:20:07.875 184 12579.95 82.38 54927.15 88888.00 2012-07-02 22:20:08.000 184 12579.90 82.35 54927.12 88888.00 2012-07-02 22:20:08.125 184 12579.88 82.35 54927.15 88888.00 2012-07-02 22:20:08.250 184 12579.83 82.33 54927.15 88888.00 2012-07-02 22:20:08.375 184 12579.85 82.30 54927.12 88888.00 2012-07-02 22:20:08.500 184 12579.92 82.30 54927.12 88888.00 2012-07-02 22:20:08.625 184 12579.98 82.28 54927.12 88888.00 2012-07-02 22:20:08.750 184 12579.98 82.28 54927.10 88888.00 2012-07-02 22:20:08.875 184 12579.92 82.28 54927.12 88888.00 2012-07-02 22:20:09.000 184 12579.95 82.30 54927.12 88888.00 2012-07-02 22:20:09.125 184 12579.92 82.28 54927.12 88888.00 2012-07-02 22:20:09.250 184 12579.88 82.30 54927.15 88888.00 2012-07-02 22:20:09.375 184 12579.88 82.28 54927.15 88888.00 2012-07-02 22:20:09.500 184 12579.90 82.25 54927.12 88888.00 2012-07-02 22:20:09.625 184 12580.00 82.25 54927.15 88888.00 2012-07-02 22:20:09.750 184 12580.00 82.25 54927.15 88888.00 2012-07-02 22:20:09.875 184 12579.92 82.25 54927.15 88888.00 2012-07-02 22:20:10.000 184 12579.92 82.25 54927.12 88888.00 2012-07-02 22:20:10.125 184 12579.90 82.25 54927.12 88888.00 2012-07-02 22:20:10.250 184 12579.90 82.22 54927.15 88888.00 2012-07-02 22:20:10.375 184 12579.98 82.25 54927.15 88888.00 2012-07-02 22:20:10.500 184 12579.98 82.25 54927.15 88888.00 2012-07-02 22:20:10.625 184 12580.00 82.20 54927.15 88888.00 2012-07-02 22:20:10.750 184 12580.00 82.20 54927.15 88888.00 2012-07-02 22:20:10.875 184 12579.92 82.17 54927.15 88888.00 2012-07-02 22:20:11.000 184 12579.90 82.17 54927.12 88888.00 2012-07-02 22:20:11.125 184 12579.92 82.20 54927.15 88888.00 2012-07-02 22:20:11.250 184 12579.92 82.15 54927.15 88888.00 2012-07-02 22:20:11.375 184 12580.00 82.17 54927.18 88888.00 2012-07-02 22:20:11.500 184 12579.98 82.17 54927.15 88888.00 2012-07-02 22:20:11.625 184 12579.98 82.12 54927.15 88888.00 2012-07-02 22:20:11.750 184 12579.95 82.08 54927.12 88888.00 2012-07-02 22:20:11.875 184 12579.92 82.08 54927.12 88888.00 2012-07-02 22:20:12.000 184 12579.95 82.08 54927.12 88888.00 2012-07-02 22:20:12.125 184 12579.95 82.08 54927.15 88888.00 2012-07-02 22:20:12.250 184 12579.90 82.08 54927.18 88888.00 2012-07-02 22:20:12.375 184 12579.88 82.12 54927.18 88888.00 2012-07-02 22:20:12.500 184 12579.85 82.10 54927.15 88888.00 2012-07-02 22:20:12.625 184 12579.90 82.10 54927.15 88888.00 2012-07-02 22:20:12.750 184 12579.95 82.08 54927.12 88888.00 2012-07-02 22:20:12.875 184 12579.95 82.05 54927.12 88888.00 2012-07-02 22:20:13.000 184 12579.92 82.08 54927.15 88888.00 2012-07-02 22:20:13.125 184 12579.90 82.08 54927.18 88888.00 2012-07-02 22:20:13.250 184 12579.88 82.05 54927.18 88888.00 2012-07-02 22:20:13.375 184 12579.88 82.05 54927.18 88888.00 2012-07-02 22:20:13.500 184 12579.85 82.03 54927.18 88888.00 2012-07-02 22:20:13.625 184 12579.80 82.00 54927.18 88888.00 2012-07-02 22:20:13.750 184 12579.80 82.03 54927.18 88888.00 2012-07-02 22:20:13.875 184 12579.83 82.03 54927.18 88888.00 2012-07-02 22:20:14.000 184 12579.90 82.00 54927.18 88888.00 2012-07-02 22:20:14.125 184 12579.90 82.00 54927.18 88888.00 2012-07-02 22:20:14.250 184 12579.92 81.97 54927.18 88888.00 2012-07-02 22:20:14.375 184 12579.92 82.03 54927.18 88888.00 2012-07-02 22:20:14.500 184 12579.88 82.00 54927.20 88888.00 2012-07-02 22:20:14.625 184 12579.83 81.95 54927.18 88888.00 2012-07-02 22:20:14.750 184 12579.80 81.95 54927.15 88888.00 2012-07-02 22:20:14.875 184 12579.83 81.97 54927.15 88888.00 2012-07-02 22:20:15.000 184 12579.77 81.97 54927.18 88888.00 2012-07-02 22:20:15.125 184 12579.70 81.97 54927.20 88888.00 2012-07-02 22:20:15.250 184 12579.70 81.95 54927.18 88888.00 2012-07-02 22:20:15.375 184 12579.75 81.95 54927.18 88888.00 2012-07-02 22:20:15.500 184 12579.85 81.95 54927.18 88888.00 2012-07-02 22:20:15.625 184 12579.85 81.95 54927.18 88888.00 2012-07-02 22:20:15.750 184 12579.83 81.92 54927.18 88888.00 2012-07-02 22:20:15.875 184 12579.88 81.95 54927.18 88888.00 2012-07-02 22:20:16.000 184 12579.88 81.95 54927.18 88888.00 2012-07-02 22:20:16.125 184 12579.85 81.95 54927.18 88888.00 2012-07-02 22:20:16.250 184 12579.75 81.88 54927.15 88888.00 2012-07-02 22:20:16.375 184 12579.77 81.90 54927.18 88888.00 2012-07-02 22:20:16.500 184 12579.83 81.92 54927.20 88888.00 2012-07-02 22:20:16.625 184 12579.88 81.95 54927.20 88888.00 2012-07-02 22:20:16.750 184 12579.85 81.92 54927.18 88888.00 2012-07-02 22:20:16.875 184 12579.77 81.95 54927.18 88888.00 2012-07-02 22:20:17.000 184 12579.75 81.90 54927.15 88888.00 2012-07-02 22:20:17.125 184 12579.73 81.88 54927.18 88888.00 2012-07-02 22:20:17.250 184 12579.65 81.90 54927.18 88888.00 2012-07-02 22:20:17.375 184 12579.75 81.90 54927.18 88888.00 2012-07-02 22:20:17.500 184 12579.80 81.88 54927.18 88888.00 2012-07-02 22:20:17.625 184 12579.75 81.85 54927.18 88888.00 2012-07-02 22:20:17.750 184 12579.67 81.88 54927.20 88888.00 2012-07-02 22:20:17.875 184 12579.67 81.88 54927.20 88888.00 2012-07-02 22:20:18.000 184 12579.65 81.85 54927.18 88888.00 2012-07-02 22:20:18.125 184 12579.65 81.88 54927.20 88888.00 2012-07-02 22:20:18.250 184 12579.62 81.85 54927.22 88888.00 2012-07-02 22:20:18.375 184 12579.67 81.92 54927.20 88888.00 2012-07-02 22:20:18.500 184 12579.70 81.88 54927.20 88888.00 2012-07-02 22:20:18.625 184 12579.73 81.85 54927.20 88888.00 2012-07-02 22:20:18.750 184 12579.75 81.85 54927.20 88888.00 2012-07-02 22:20:18.875 184 12579.75 81.88 54927.20 88888.00 2012-07-02 22:20:19.000 184 12579.77 81.92 54927.22 88888.00 2012-07-02 22:20:19.125 184 12579.75 81.90 54927.25 88888.00 2012-07-02 22:20:19.250 184 12579.62 81.83 54927.25 88888.00 2012-07-02 22:20:19.375 184 12579.65 81.85 54927.25 88888.00 2012-07-02 22:20:19.500 184 12579.70 81.90 54927.22 88888.00 2012-07-02 22:20:19.625 184 12579.75 81.88 54927.22 88888.00 2012-07-02 22:20:19.750 184 12579.67 81.88 54927.22 88888.00 2012-07-02 22:20:19.875 184 12579.65 81.88 54927.22 88888.00 2012-07-02 22:20:20.000 184 12579.65 81.90 54927.20 88888.00 2012-07-02 22:20:20.125 184 12579.60 81.88 54927.22 88888.00 2012-07-02 22:20:20.250 184 12579.58 81.88 54927.25 88888.00 2012-07-02 22:20:20.375 184 12579.65 81.92 54927.25 88888.00 2012-07-02 22:20:20.500 184 12579.70 81.92 54927.22 88888.00 2012-07-02 22:20:20.625 184 12579.65 81.88 54927.22 88888.00 2012-07-02 22:20:20.750 184 12579.58 81.92 54927.25 88888.00 2012-07-02 22:20:20.875 184 12579.58 81.92 54927.22 88888.00 2012-07-02 22:20:21.000 184 12579.60 81.92 54927.25 88888.00 2012-07-02 22:20:21.125 184 12579.55 81.92 54927.30 88888.00 2012-07-02 22:20:21.250 184 12579.48 81.90 54927.28 88888.00 2012-07-02 22:20:21.375 184 12579.45 81.92 54927.28 88888.00 2012-07-02 22:20:21.500 184 12579.50 81.95 54927.25 88888.00 2012-07-02 22:20:21.625 184 12579.50 81.97 54927.22 88888.00 2012-07-02 22:20:21.750 184 12579.45 81.95 54927.25 88888.00 2012-07-02 22:20:21.875 184 12579.48 81.95 54927.25 88888.00 2012-07-02 22:20:22.000 184 12579.48 81.95 54927.22 88888.00 2012-07-02 22:20:22.125 184 12579.45 81.92 54927.22 88888.00 2012-07-02 22:20:22.250 184 12579.45 81.90 54927.25 88888.00 2012-07-02 22:20:22.375 184 12579.48 81.95 54927.22 88888.00 2012-07-02 22:20:22.500 184 12579.42 81.97 54927.25 88888.00 2012-07-02 22:20:22.625 184 12579.42 81.95 54927.22 88888.00 2012-07-02 22:20:22.750 184 12579.38 81.92 54927.20 88888.00 2012-07-02 22:20:22.875 184 12579.35 81.95 54927.22 88888.00 2012-07-02 22:20:23.000 184 12579.38 81.95 54927.22 88888.00 2012-07-02 22:20:23.125 184 12579.38 81.97 54927.22 88888.00 2012-07-02 22:20:23.250 184 12579.33 81.95 54927.22 88888.00 2012-07-02 22:20:23.375 184 12579.33 81.95 54927.20 88888.00 2012-07-02 22:20:23.500 184 12579.40 81.95 54927.22 88888.00 2012-07-02 22:20:23.625 184 12579.40 81.95 54927.22 88888.00 2012-07-02 22:20:23.750 184 12579.38 81.95 54927.22 88888.00 2012-07-02 22:20:23.875 184 12579.35 81.97 54927.25 88888.00 2012-07-02 22:20:24.000 184 12579.35 82.00 54927.25 88888.00 2012-07-02 22:20:24.125 184 12579.35 81.97 54927.25 88888.00 2012-07-02 22:20:24.250 184 12579.30 81.97 54927.25 88888.00 2012-07-02 22:20:24.375 184 12579.30 81.97 54927.25 88888.00 2012-07-02 22:20:24.500 184 12579.30 81.97 54927.25 88888.00 2012-07-02 22:20:24.625 184 12579.30 81.97 54927.28 88888.00 2012-07-02 22:20:24.750 184 12579.27 82.00 54927.28 88888.00 2012-07-02 22:20:24.875 184 12579.25 82.00 54927.25 88888.00 2012-07-02 22:20:25.000 184 12579.23 82.00 54927.25 88888.00 2012-07-02 22:20:25.125 184 12579.25 81.97 54927.28 88888.00 2012-07-02 22:20:25.250 184 12579.23 81.97 54927.30 88888.00 2012-07-02 22:20:25.375 184 12579.30 82.03 54927.30 88888.00 2012-07-02 22:20:25.500 184 12579.27 82.00 54927.30 88888.00 2012-07-02 22:20:25.625 184 12579.17 82.03 54927.28 88888.00 2012-07-02 22:20:25.750 184 12579.20 82.00 54927.28 88888.00 2012-07-02 22:20:25.875 184 12579.23 82.03 54927.30 88888.00 2012-07-02 22:20:26.000 184 12579.20 82.00 54927.28 88888.00 2012-07-02 22:20:26.125 184 12579.25 81.97 54927.30 88888.00 2012-07-02 22:20:26.250 184 12579.27 82.00 54927.30 88888.00 2012-07-02 22:20:26.375 184 12579.23 81.97 54927.25 88888.00 2012-07-02 22:20:26.500 184 12579.15 82.00 54927.28 88888.00 2012-07-02 22:20:26.625 184 12579.10 82.00 54927.30 88888.00 2012-07-02 22:20:26.750 184 12579.15 82.00 54927.30 88888.00 2012-07-02 22:20:26.875 184 12579.23 81.97 54927.30 88888.00 2012-07-02 22:20:27.000 184 12579.25 82.00 54927.28 88888.00 2012-07-02 22:20:27.125 184 12579.25 82.03 54927.30 88888.00 2012-07-02 22:20:27.250 184 12579.20 82.00 54927.30 88888.00 2012-07-02 22:20:27.375 184 12579.20 81.97 54927.28 88888.00 2012-07-02 22:20:27.500 184 12579.17 81.97 54927.30 88888.00 2012-07-02 22:20:27.625 184 12579.15 82.03 54927.30 88888.00 2012-07-02 22:20:27.750 184 12579.12 82.03 54927.30 88888.00 2012-07-02 22:20:27.875 184 12579.10 81.97 54927.30 88888.00 2012-07-02 22:20:28.000 184 12579.00 81.95 54927.30 88888.00 2012-07-02 22:20:28.125 184 12578.95 81.95 54927.32 88888.00 2012-07-02 22:20:28.250 184 12578.95 81.92 54927.28 88888.00 2012-07-02 22:20:28.375 184 12579.02 81.92 54927.28 88888.00 2012-07-02 22:20:28.500 184 12579.00 81.95 54927.32 88888.00 2012-07-02 22:20:28.625 184 12578.90 81.92 54927.32 88888.00 2012-07-02 22:20:28.750 184 12578.90 81.90 54927.30 88888.00 2012-07-02 22:20:28.875 184 12578.90 81.88 54927.30 88888.00 2012-07-02 22:20:29.000 184 12578.85 81.85 54927.30 88888.00 2012-07-02 22:20:29.125 184 12578.83 81.88 54927.32 88888.00 2012-07-02 22:20:29.250 184 12578.83 81.88 54927.35 88888.00 2012-07-02 22:20:29.375 184 12578.83 81.90 54927.38 88888.00 2012-07-02 22:20:29.500 184 12578.83 81.92 54927.35 88888.00 2012-07-02 22:20:29.625 184 12578.83 81.90 54927.35 88888.00 2012-07-02 22:20:29.750 184 12578.83 81.85 54927.32 88888.00 2012-07-02 22:20:29.875 184 12578.77 81.88 54927.32 88888.00 2012-07-02 22:20:30.000 184 12578.75 81.85 54927.32 88888.00 2012-07-02 22:20:30.125 184 12578.83 81.88 54927.35 88888.00 2012-07-02 22:20:30.250 184 12578.83 81.85 54927.38 88888.00 2012-07-02 22:20:30.375 184 12578.83 81.83 54927.35 88888.00 2012-07-02 22:20:30.500 184 12578.83 81.80 54927.35 88888.00 2012-07-02 22:20:30.625 184 12578.80 81.80 54927.32 88888.00 2012-07-02 22:20:30.750 184 12578.75 81.78 54927.35 88888.00 2012-07-02 22:20:30.875 184 12578.75 81.75 54927.35 88888.00 2012-07-02 22:20:31.000 184 12578.73 81.78 54927.32 88888.00 2012-07-02 22:20:31.125 184 12578.80 81.78 54927.32 88888.00 2012-07-02 22:20:31.250 184 12578.75 81.83 54927.35 88888.00 2012-07-02 22:20:31.375 184 12578.73 81.80 54927.35 88888.00 2012-07-02 22:20:31.500 184 12578.65 81.78 54927.35 88888.00 2012-07-02 22:20:31.625 184 12578.67 81.75 54927.32 88888.00 2012-07-02 22:20:31.750 184 12578.67 81.78 54927.30 88888.00 2012-07-02 22:20:31.875 184 12578.67 81.78 54927.30 88888.00 2012-07-02 22:20:32.000 184 12578.62 81.78 54927.32 88888.00 2012-07-02 22:20:32.125 184 12578.62 81.80 54927.38 88888.00 2012-07-02 22:20:32.250 184 12578.58 81.75 54927.38 88888.00 2012-07-02 22:20:32.375 184 12578.62 81.70 54927.35 88888.00 2012-07-02 22:20:32.500 184 12578.67 81.72 54927.35 88888.00 2012-07-02 22:20:32.625 184 12578.67 81.72 54927.38 88888.00 2012-07-02 22:20:32.750 184 12578.65 81.75 54927.35 88888.00 2012-07-02 22:20:32.875 184 12578.60 81.78 54927.35 88888.00 2012-07-02 22:20:33.000 184 12578.58 81.78 54927.32 88888.00 2012-07-02 22:20:33.125 184 12578.55 81.78 54927.38 88888.00 2012-07-02 22:20:33.250 184 12578.58 81.75 54927.38 88888.00 2012-07-02 22:20:33.375 184 12578.60 81.75 54927.35 88888.00 2012-07-02 22:20:33.500 184 12578.55 81.72 54927.32 88888.00 2012-07-02 22:20:33.625 184 12578.58 81.70 54927.32 88888.00 2012-07-02 22:20:33.750 184 12578.62 81.70 54927.32 88888.00 2012-07-02 22:20:33.875 184 12578.62 81.70 54927.35 88888.00 2012-07-02 22:20:34.000 184 12578.60 81.72 54927.35 88888.00 2012-07-02 22:20:34.125 184 12578.62 81.75 54927.35 88888.00 2012-07-02 22:20:34.250 184 12578.60 81.72 54927.35 88888.00 2012-07-02 22:20:34.375 184 12578.58 81.72 54927.35 88888.00 2012-07-02 22:20:34.500 184 12578.50 81.75 54927.35 88888.00 2012-07-02 22:20:34.625 184 12578.55 81.72 54927.35 88888.00 2012-07-02 22:20:34.750 184 12578.62 81.72 54927.35 88888.00 2012-07-02 22:20:34.875 184 12578.60 81.75 54927.32 88888.00 2012-07-02 22:20:35.000 184 12578.55 81.72 54927.30 88888.00 2012-07-02 22:20:35.125 184 12578.55 81.72 54927.32 88888.00 2012-07-02 22:20:35.250 184 12578.52 81.70 54927.28 88888.00 2012-07-02 22:20:35.375 184 12578.55 81.70 54927.28 88888.00 2012-07-02 22:20:35.500 184 12578.58 81.70 54927.30 88888.00 2012-07-02 22:20:35.625 184 12578.55 81.70 54927.32 88888.00 2012-07-02 22:20:35.750 184 12578.55 81.70 54927.32 88888.00 2012-07-02 22:20:35.875 184 12578.52 81.70 54927.30 88888.00 2012-07-02 22:20:36.000 184 12578.55 81.70 54927.30 88888.00 2012-07-02 22:20:36.125 184 12578.60 81.70 54927.30 88888.00 2012-07-02 22:20:36.250 184 12578.58 81.72 54927.30 88888.00 2012-07-02 22:20:36.375 184 12578.55 81.75 54927.32 88888.00 2012-07-02 22:20:36.500 184 12578.50 81.72 54927.30 88888.00 2012-07-02 22:20:36.625 184 12578.50 81.75 54927.30 88888.00 2012-07-02 22:20:36.750 184 12578.55 81.75 54927.30 88888.00 2012-07-02 22:20:36.875 184 12578.58 81.70 54927.32 88888.00 2012-07-02 22:20:37.000 184 12578.62 81.72 54927.28 88888.00 2012-07-02 22:20:37.125 184 12578.65 81.72 54927.28 88888.00 2012-07-02 22:20:37.250 184 12578.62 81.72 54927.25 88888.00 2012-07-02 22:20:37.375 184 12578.70 81.70 54927.25 88888.00 2012-07-02 22:20:37.500 184 12578.70 81.72 54927.25 88888.00 2012-07-02 22:20:37.625 184 12578.70 81.75 54927.25 88888.00 2012-07-02 22:20:37.750 184 12578.70 81.75 54927.22 88888.00 2012-07-02 22:20:37.875 184 12578.70 81.75 54927.22 88888.00 2012-07-02 22:20:38.000 184 12578.67 81.75 54927.22 88888.00 2012-07-02 22:20:38.125 184 12578.70 81.75 54927.25 88888.00 2012-07-02 22:20:38.250 184 12578.65 81.75 54927.25 88888.00 2012-07-02 22:20:38.375 184 12578.70 81.75 54927.22 88888.00 2012-07-02 22:20:38.500 184 12578.77 81.75 54927.20 88888.00 2012-07-02 22:20:38.625 184 12578.83 81.75 54927.20 88888.00 2012-07-02 22:20:38.750 184 12578.85 81.75 54927.20 88888.00 2012-07-02 22:20:38.875 184 12578.85 81.80 54927.20 88888.00 2012-07-02 22:20:39.000 184 12578.80 81.80 54927.20 88888.00 2012-07-02 22:20:39.125 184 12578.80 81.80 54927.20 88888.00 2012-07-02 22:20:39.250 184 12578.77 81.80 54927.20 88888.00 2012-07-02 22:20:39.375 184 12578.80 81.78 54927.20 88888.00 2012-07-02 22:20:39.500 184 12578.77 81.78 54927.20 88888.00 2012-07-02 22:20:39.625 184 12578.73 81.83 54927.20 88888.00 2012-07-02 22:20:39.750 184 12578.67 81.83 54927.20 88888.00 2012-07-02 22:20:39.875 184 12578.65 81.83 54927.20 88888.00 2012-07-02 22:20:40.000 184 12578.73 81.85 54927.20 88888.00 2012-07-02 22:20:40.125 184 12578.77 81.85 54927.20 88888.00 2012-07-02 22:20:40.250 184 12578.75 81.83 54927.20 88888.00 2012-07-02 22:20:40.375 184 12578.73 81.83 54927.18 88888.00 2012-07-02 22:20:40.500 184 12578.70 81.80 54927.15 88888.00 2012-07-02 22:20:40.625 184 12578.73 81.83 54927.15 88888.00 2012-07-02 22:20:40.750 184 12578.77 81.83 54927.18 88888.00 2012-07-02 22:20:40.875 184 12578.80 81.80 54927.15 88888.00 2012-07-02 22:20:41.000 184 12578.83 81.75 54927.15 88888.00 2012-07-02 22:20:41.125 184 12578.83 81.75 54927.15 88888.00 2012-07-02 22:20:41.250 184 12578.77 81.75 54927.18 88888.00 2012-07-02 22:20:41.375 184 12578.77 81.78 54927.15 88888.00 2012-07-02 22:20:41.500 184 12578.77 81.78 54927.12 88888.00 2012-07-02 22:20:41.625 184 12578.80 81.80 54927.12 88888.00 2012-07-02 22:20:41.750 184 12578.77 81.83 54927.15 88888.00 2012-07-02 22:20:41.875 184 12578.80 81.83 54927.12 88888.00 2012-07-02 22:20:42.000 184 12578.80 81.80 54927.10 88888.00 2012-07-02 22:20:42.125 184 12578.83 81.80 54927.10 88888.00 2012-07-02 22:20:42.250 184 12578.75 81.78 54927.07 88888.00 2012-07-02 22:20:42.375 184 12578.75 81.80 54927.05 88888.00 2012-07-02 22:20:42.500 184 12578.80 81.80 54927.05 88888.00 2012-07-02 22:20:42.625 184 12578.83 81.83 54927.07 88888.00 2012-07-02 22:20:42.750 184 12578.75 81.83 54927.07 88888.00 2012-07-02 22:20:42.875 184 12578.75 81.80 54927.10 88888.00 2012-07-02 22:20:43.000 184 12578.83 81.78 54927.05 88888.00 2012-07-02 22:20:43.125 184 12578.83 81.80 54927.05 88888.00 2012-07-02 22:20:43.250 184 12578.73 81.83 54927.07 88888.00 2012-07-02 22:20:43.375 184 12578.73 81.83 54927.07 88888.00 2012-07-02 22:20:43.500 184 12578.77 81.80 54927.10 88888.00 2012-07-02 22:20:43.625 184 12578.85 81.75 54927.07 88888.00 2012-07-02 22:20:43.750 184 12578.85 81.78 54927.07 88888.00 2012-07-02 22:20:43.875 184 12578.85 81.78 54927.05 88888.00 2012-07-02 22:20:44.000 184 12578.85 81.78 54927.07 88888.00 2012-07-02 22:20:44.125 184 12578.85 81.78 54927.07 88888.00 2012-07-02 22:20:44.250 184 12578.83 81.75 54927.05 88888.00 2012-07-02 22:20:44.375 184 12578.98 81.72 54927.05 88888.00 2012-07-02 22:20:44.500 184 12578.95 81.70 54927.03 88888.00 2012-07-02 22:20:44.625 184 12578.88 81.70 54927.03 88888.00 2012-07-02 22:20:44.750 184 12578.88 81.67 54927.03 88888.00 2012-07-02 22:20:44.875 184 12578.88 81.70 54927.03 88888.00 2012-07-02 22:20:45.000 184 12578.88 81.67 54927.03 88888.00 2012-07-02 22:20:45.125 184 12578.90 81.70 54927.00 88888.00 2012-07-02 22:20:45.250 184 12578.90 81.65 54927.03 88888.00 2012-07-02 22:20:45.375 184 12578.90 81.67 54927.03 88888.00 2012-07-02 22:20:45.500 184 12578.92 81.62 54927.03 88888.00 2012-07-02 22:20:45.625 184 12578.90 81.62 54927.00 88888.00 2012-07-02 22:20:45.750 184 12578.88 81.65 54927.05 88888.00 2012-07-02 22:20:45.875 184 12578.90 81.67 54927.05 88888.00 2012-07-02 22:20:46.000 184 12578.92 81.67 54927.05 88888.00 2012-07-02 22:20:46.125 184 12578.92 81.65 54927.03 88888.00 2012-07-02 22:20:46.250 184 12578.85 81.62 54927.05 88888.00 2012-07-02 22:20:46.375 184 12578.88 81.60 54927.05 88888.00 2012-07-02 22:20:46.500 184 12578.83 81.60 54927.03 88888.00 2012-07-02 22:20:46.625 184 12578.85 81.58 54927.03 88888.00 2012-07-02 22:20:46.750 184 12578.85 81.58 54927.05 88888.00 2012-07-02 22:20:46.875 184 12578.83 81.58 54927.05 88888.00 2012-07-02 22:20:47.000 184 12578.77 81.58 54927.03 88888.00 2012-07-02 22:20:47.125 184 12578.75 81.55 54927.03 88888.00 2012-07-02 22:20:47.250 184 12578.83 81.55 54927.03 88888.00 2012-07-02 22:20:47.375 184 12578.90 81.58 54927.05 88888.00 2012-07-02 22:20:47.500 184 12578.85 81.55 54927.03 88888.00 2012-07-02 22:20:47.625 184 12578.73 81.50 54926.97 88888.00 2012-07-02 22:20:47.750 184 12578.70 81.50 54926.97 88888.00 2012-07-02 22:20:47.875 184 12578.67 81.50 54926.97 88888.00 2012-07-02 22:20:48.000 184 12578.67 81.47 54926.97 88888.00 2012-07-02 22:20:48.125 184 12578.70 81.45 54926.97 88888.00 2012-07-02 22:20:48.250 184 12578.73 81.40 54927.00 88888.00 2012-07-02 22:20:48.375 184 12578.75 81.40 54927.00 88888.00 2012-07-02 22:20:48.500 184 12578.75 81.40 54926.97 88888.00 2012-07-02 22:20:48.625 184 12578.75 81.40 54926.97 88888.00 2012-07-02 22:20:48.750 184 12578.75 81.35 54927.00 88888.00 2012-07-02 22:20:48.875 184 12578.70 81.35 54927.03 88888.00 2012-07-02 22:20:49.000 184 12578.67 81.33 54927.00 88888.00 2012-07-02 22:20:49.125 184 12578.65 81.33 54927.00 88888.00 2012-07-02 22:20:49.250 184 12578.65 81.33 54927.00 88888.00 2012-07-02 22:20:49.375 184 12578.67 81.30 54926.97 88888.00 2012-07-02 22:20:49.500 184 12578.70 81.28 54926.95 88888.00 2012-07-02 22:20:49.625 184 12578.73 81.22 54926.95 88888.00 2012-07-02 22:20:49.750 184 12578.73 81.22 54926.95 88888.00 2012-07-02 22:20:49.875 184 12578.70 81.22 54926.97 88888.00 2012-07-02 22:20:50.000 184 12578.73 81.20 54926.95 88888.00 2012-07-02 22:20:50.125 184 12578.67 81.22 54926.97 88888.00 2012-07-02 22:20:50.250 184 12578.58 81.20 54926.97 88888.00 2012-07-02 22:20:50.375 184 12578.58 81.17 54926.93 88888.00 2012-07-02 22:20:50.500 184 12578.62 81.15 54926.93 88888.00 2012-07-02 22:20:50.625 184 12578.65 81.15 54926.95 88888.00 2012-07-02 22:20:50.750 184 12578.62 81.12 54926.97 88888.00 2012-07-02 22:20:50.875 184 12578.58 81.12 54926.95 88888.00 2012-07-02 22:20:51.000 184 12578.52 81.08 54926.93 88888.00 2012-07-02 22:20:51.125 184 12578.52 81.08 54926.95 88888.00 2012-07-02 22:20:51.250 184 12578.60 81.03 54926.93 88888.00 2012-07-02 22:20:51.375 184 12578.70 81.03 54926.95 88888.00 2012-07-02 22:20:51.500 184 12578.70 81.03 54926.90 88888.00 2012-07-02 22:20:51.625 184 12578.65 80.97 54926.93 88888.00 2012-07-02 22:20:51.750 184 12578.65 80.97 54926.93 88888.00 2012-07-02 22:20:51.875 184 12578.67 80.95 54926.95 88888.00 2012-07-02 22:20:52.000 184 12578.62 80.92 54926.93 88888.00 2012-07-02 22:20:52.125 184 12578.58 80.92 54926.93 88888.00 2012-07-02 22:20:52.250 184 12578.58 80.88 54926.90 88888.00 2012-07-02 22:20:52.375 184 12578.60 80.90 54926.90 88888.00 2012-07-02 22:20:52.500 184 12578.55 80.88 54926.90 88888.00 2012-07-02 22:20:52.625 184 12578.50 80.85 54926.90 88888.00 2012-07-02 22:20:52.750 184 12578.50 80.85 54926.90 88888.00 2012-07-02 22:20:52.875 184 12578.50 80.83 54926.90 88888.00 2012-07-02 22:20:53.000 184 12578.48 80.83 54926.88 88888.00 2012-07-02 22:20:53.125 184 12578.52 80.80 54926.88 88888.00 2012-07-02 22:20:53.250 184 12578.58 80.78 54926.88 88888.00 2012-07-02 22:20:53.375 184 12578.55 80.78 54926.88 88888.00 2012-07-02 22:20:53.500 184 12578.52 80.78 54926.90 88888.00 2012-07-02 22:20:53.625 184 12578.48 80.75 54926.88 88888.00 2012-07-02 22:20:53.750 184 12578.45 80.75 54926.85 88888.00 2012-07-02 22:20:53.875 184 12578.52 80.80 54926.88 88888.00 2012-07-02 22:20:54.000 184 12578.50 80.78 54926.88 88888.00 2012-07-02 22:20:54.125 184 12578.45 80.75 54926.88 88888.00 2012-07-02 22:20:54.250 184 12578.50 80.70 54926.88 88888.00 2012-07-02 22:20:54.375 184 12578.52 80.70 54926.88 88888.00 2012-07-02 22:20:54.500 184 12578.45 80.70 54926.88 88888.00 2012-07-02 22:20:54.625 184 12578.40 80.67 54926.88 88888.00 2012-07-02 22:20:54.750 184 12578.42 80.65 54926.88 88888.00 2012-07-02 22:20:54.875 184 12578.48 80.62 54926.88 88888.00 2012-07-02 22:20:55.000 184 12578.48 80.65 54926.85 88888.00 2012-07-02 22:20:55.125 184 12578.50 80.65 54926.88 88888.00 2012-07-02 22:20:55.250 184 12578.45 80.62 54926.88 88888.00 2012-07-02 22:20:55.375 184 12578.45 80.62 54926.88 88888.00 2012-07-02 22:20:55.500 184 12578.42 80.58 54926.85 88888.00 2012-07-02 22:20:55.625 184 12578.42 80.60 54926.85 88888.00 2012-07-02 22:20:55.750 184 12578.48 80.58 54926.85 88888.00 2012-07-02 22:20:55.875 184 12578.50 80.58 54926.85 88888.00 2012-07-02 22:20:56.000 184 12578.45 80.55 54926.82 88888.00 2012-07-02 22:20:56.125 184 12578.40 80.58 54926.82 88888.00 2012-07-02 22:20:56.250 184 12578.35 80.55 54926.82 88888.00 2012-07-02 22:20:56.375 184 12578.38 80.53 54926.80 88888.00 2012-07-02 22:20:56.500 184 12578.40 80.53 54926.80 88888.00 2012-07-02 22:20:56.625 184 12578.40 80.53 54926.80 88888.00 2012-07-02 22:20:56.750 184 12578.45 80.53 54926.82 88888.00 2012-07-02 22:20:56.875 184 12578.45 80.55 54926.80 88888.00 2012-07-02 22:20:57.000 184 12578.42 80.58 54926.80 88888.00 2012-07-02 22:20:57.125 184 12578.38 80.55 54926.80 88888.00 2012-07-02 22:20:57.250 184 12578.35 80.50 54926.80 88888.00 2012-07-02 22:20:57.375 184 12578.35 80.53 54926.80 88888.00 2012-07-02 22:20:57.500 184 12578.30 80.47 54926.80 88888.00 2012-07-02 22:20:57.625 184 12578.33 80.50 54926.82 88888.00 2012-07-02 22:20:57.750 184 12578.30 80.50 54926.80 88888.00 2012-07-02 22:20:57.875 184 12578.27 80.53 54926.78 88888.00 2012-07-02 22:20:58.000 184 12578.27 80.55 54926.80 88888.00 2012-07-02 22:20:58.125 184 12578.30 80.53 54926.80 88888.00 2012-07-02 22:20:58.250 184 12578.27 80.50 54926.80 88888.00 2012-07-02 22:20:58.375 184 12578.27 80.53 54926.80 88888.00 2012-07-02 22:20:58.500 184 12578.30 80.53 54926.78 88888.00 2012-07-02 22:20:58.625 184 12578.33 80.50 54926.75 88888.00 2012-07-02 22:20:58.750 184 12578.27 80.47 54926.78 88888.00 2012-07-02 22:20:58.875 184 12578.23 80.47 54926.78 88888.00 2012-07-02 22:20:59.000 184 12578.25 80.53 54926.80 88888.00 2012-07-02 22:20:59.125 184 12578.27 80.50 54926.78 88888.00 2012-07-02 22:20:59.250 184 12578.23 80.45 54926.80 88888.00 2012-07-02 22:20:59.375 184 12578.27 80.47 54926.78 88888.00 2012-07-02 22:20:59.500 184 12578.25 80.47 54926.75 88888.00 2012-07-02 22:20:59.625 184 12578.23 80.45 54926.75 88888.00 2012-07-02 22:20:59.750 184 12578.23 80.45 54926.75 88888.00 2012-07-02 22:20:59.875 184 12578.17 80.45 54926.75 88888.00 2012-07-02 22:21:00.000 184 12578.15 80.42 54926.70 88888.00 2012-07-02 22:21:00.125 184 12578.10 80.45 54926.72 88888.00 2012-07-02 22:21:00.250 184 12578.05 80.47 54926.75 88888.00 2012-07-02 22:21:00.375 184 12578.08 80.47 54926.78 88888.00 2012-07-02 22:21:00.500 184 12578.08 80.47 54926.72 88888.00 2012-07-02 22:21:00.625 184 12578.10 80.47 54926.75 88888.00 2012-07-02 22:21:00.750 184 12578.08 80.50 54926.78 88888.00 2012-07-02 22:21:00.875 184 12578.10 80.47 54926.78 88888.00 2012-07-02 22:21:01.000 184 12578.10 80.45 54926.75 88888.00 2012-07-02 22:21:01.125 184 12578.08 80.45 54926.75 88888.00 2012-07-02 22:21:01.250 184 12578.10 80.45 54926.75 88888.00 2012-07-02 22:21:01.375 184 12578.10 80.45 54926.75 88888.00 2012-07-02 22:21:01.500 184 12578.05 80.47 54926.75 88888.00 2012-07-02 22:21:01.625 184 12578.02 80.47 54926.75 88888.00 2012-07-02 22:21:01.750 184 12578.02 80.45 54926.75 88888.00 2012-07-02 22:21:01.875 184 12578.05 80.45 54926.75 88888.00 2012-07-02 22:21:02.000 184 12578.02 80.45 54926.72 88888.00 2012-07-02 22:21:02.125 184 12578.05 80.45 54926.75 88888.00 2012-07-02 22:21:02.250 184 12578.02 80.50 54926.72 88888.00 2012-07-02 22:21:02.375 184 12578.08 80.50 54926.70 88888.00 2012-07-02 22:21:02.500 184 12578.15 80.50 54926.70 88888.00 2012-07-02 22:21:02.625 184 12578.15 80.50 54926.72 88888.00 2012-07-02 22:21:02.750 184 12578.08 80.53 54926.75 88888.00 2012-07-02 22:21:02.875 184 12578.10 80.50 54926.72 88888.00 2012-07-02 22:21:03.000 184 12578.15 80.53 54926.70 88888.00 2012-07-02 22:21:03.125 184 12578.15 80.50 54926.75 88888.00 2012-07-02 22:21:03.250 184 12578.08 80.53 54926.75 88888.00 2012-07-02 22:21:03.375 184 12578.05 80.53 54926.72 88888.00 2012-07-02 22:21:03.500 184 12578.05 80.53 54926.70 88888.00 2012-07-02 22:21:03.625 184 12577.95 80.53 54926.70 88888.00 2012-07-02 22:21:03.750 184 12577.92 80.55 54926.68 88888.00 2012-07-02 22:21:03.875 184 12577.98 80.55 54926.68 88888.00 2012-07-02 22:21:04.000 184 12578.00 80.53 54926.65 88888.00 2012-07-02 22:21:04.125 184 12577.98 80.55 54926.70 88888.00 2012-07-02 22:21:04.250 184 12577.83 80.58 54926.70 88888.00 2012-07-02 22:21:04.375 184 12577.85 80.58 54926.68 88888.00 2012-07-02 22:21:04.500 184 12577.85 80.58 54926.62 88888.00 2012-07-02 22:21:04.625 184 12577.88 80.60 54926.65 88888.00 2012-07-02 22:21:04.750 184 12577.90 80.62 54926.68 88888.00 2012-07-02 22:21:04.875 184 12577.88 80.65 54926.65 88888.00 2012-07-02 22:21:05.000 184 12577.88 80.65 54926.65 88888.00 2012-07-02 22:21:05.125 184 12577.85 80.67 54926.65 88888.00 2012-07-02 22:21:05.250 184 12577.77 80.67 54926.65 88888.00 2012-07-02 22:21:05.375 184 12577.85 80.67 54926.65 88888.00 2012-07-02 22:21:05.500 184 12577.83 80.65 54926.65 88888.00 2012-07-02 22:21:05.625 184 12577.77 80.65 54926.65 88888.00 2012-07-02 22:21:05.750 184 12577.75 80.65 54926.65 88888.00 2012-07-02 22:21:05.875 184 12577.70 80.67 54926.68 88888.00 2012-07-02 22:21:06.000 184 12577.65 80.67 54926.65 88888.00 2012-07-02 22:21:06.125 184 12577.65 80.67 54926.65 88888.00 2012-07-02 22:21:06.250 184 12577.60 80.65 54926.65 88888.00 2012-07-02 22:21:06.375 184 12577.65 80.70 54926.65 88888.00 2012-07-02 22:21:06.500 184 12577.70 80.72 54926.65 88888.00 2012-07-02 22:21:06.625 184 12577.75 80.75 54926.65 88888.00 2012-07-02 22:21:06.750 184 12577.75 80.72 54926.65 88888.00 2012-07-02 22:21:06.875 184 12577.73 80.75 54926.65 88888.00 2012-07-02 22:21:07.000 184 12577.73 80.78 54926.65 88888.00 2012-07-02 22:21:07.125 184 12577.75 80.78 54926.62 88888.00 2012-07-02 22:21:07.250 184 12577.70 80.72 54926.62 88888.00 2012-07-02 22:21:07.375 184 12577.73 80.78 54926.60 88888.00 2012-07-02 22:21:07.500 184 12577.73 80.80 54926.62 88888.00 2012-07-02 22:21:07.625 184 12577.67 80.80 54926.60 88888.00 2012-07-02 22:21:07.750 184 12577.62 80.80 54926.62 88888.00 2012-07-02 22:21:07.875 184 12577.62 80.83 54926.65 88888.00 2012-07-02 22:21:08.000 184 12577.62 80.83 54926.60 88888.00 2012-07-02 22:21:08.125 184 12577.62 80.85 54926.60 88888.00 2012-07-02 22:21:08.250 184 12577.62 80.83 54926.60 88888.00 2012-07-02 22:21:08.375 184 12577.67 80.85 54926.62 88888.00 2012-07-02 22:21:08.500 184 12577.70 80.88 54926.62 88888.00 2012-07-02 22:21:08.625 184 12577.80 80.88 54926.57 88888.00 2012-07-02 22:21:08.750 184 12577.83 80.88 54926.57 88888.00 2012-07-02 22:21:08.875 184 12577.75 80.90 54926.57 88888.00 2012-07-02 22:21:09.000 184 12577.70 80.90 54926.57 88888.00 2012-07-02 22:21:09.125 184 12577.65 80.90 54926.57 88888.00 2012-07-02 22:21:09.250 184 12577.60 80.88 54926.62 88888.00 2012-07-02 22:21:09.375 184 12577.62 80.92 54926.60 88888.00 2012-07-02 22:21:09.500 184 12577.60 80.95 54926.60 88888.00 2012-07-02 22:21:09.625 184 12577.58 80.97 54926.60 88888.00 2012-07-02 22:21:09.750 184 12577.50 80.97 54926.60 88888.00 2012-07-02 22:21:09.875 184 12577.45 80.97 54926.57 88888.00 2012-07-02 22:21:10.000 184 12577.48 81.00 54926.57 88888.00 2012-07-02 22:21:10.125 184 12577.45 81.00 54926.57 88888.00 2012-07-02 22:21:10.250 184 12577.38 81.00 54926.60 88888.00 2012-07-02 22:21:10.375 184 12577.40 81.03 54926.57 88888.00 2012-07-02 22:21:10.500 184 12577.45 81.00 54926.57 88888.00 2012-07-02 22:21:10.625 184 12577.48 81.03 54926.57 88888.00 2012-07-02 22:21:10.750 184 12577.42 81.05 54926.57 88888.00 2012-07-02 22:21:10.875 184 12577.38 81.10 54926.55 88888.00 2012-07-02 22:21:11.000 184 12577.40 81.15 54926.60 88888.00 2012-07-02 22:21:11.125 184 12577.40 81.10 54926.60 88888.00 2012-07-02 22:21:11.250 184 12577.35 81.15 54926.57 88888.00 2012-07-02 22:21:11.375 184 12577.38 81.17 54926.57 88888.00 2012-07-02 22:21:11.500 184 12577.35 81.17 54926.57 88888.00 2012-07-02 22:21:11.625 184 12577.33 81.22 54926.53 88888.00 2012-07-02 22:21:11.750 184 12577.30 81.17 54926.55 88888.00 2012-07-02 22:21:11.875 184 12577.33 81.20 54926.53 88888.00 2012-07-02 22:21:12.000 184 12577.38 81.22 54926.53 88888.00 2012-07-02 22:21:12.125 184 12577.35 81.25 54926.55 88888.00 2012-07-02 22:21:12.250 184 12577.35 81.28 54926.53 88888.00 2012-07-02 22:21:12.375 184 12577.40 81.30 54926.53 88888.00 2012-07-02 22:21:12.500 184 12577.38 81.30 54926.53 88888.00 2012-07-02 22:21:12.625 184 12577.33 81.35 54926.53 88888.00 2012-07-02 22:21:12.750 184 12577.30 81.33 54926.53 88888.00 2012-07-02 22:21:12.875 184 12577.38 81.35 54926.53 88888.00 2012-07-02 22:21:13.000 184 12577.40 81.40 54926.55 88888.00 2012-07-02 22:21:13.125 184 12577.40 81.40 54926.57 88888.00 2012-07-02 22:21:13.250 184 12577.38 81.40 54926.53 88888.00 2012-07-02 22:21:13.375 184 12577.38 81.42 54926.50 88888.00 2012-07-02 22:21:13.500 184 12577.35 81.42 54926.50 88888.00 2012-07-02 22:21:13.625 184 12577.40 81.42 54926.53 88888.00 2012-07-02 22:21:13.750 184 12577.42 81.45 54926.50 88888.00 2012-07-02 22:21:13.875 184 12577.45 81.53 54926.53 88888.00 2012-07-02 22:21:14.000 184 12577.45 81.53 54926.50 88888.00 2012-07-02 22:21:14.125 184 12577.42 81.50 54926.47 88888.00 2012-07-02 22:21:14.250 184 12577.38 81.53 54926.47 88888.00 2012-07-02 22:21:14.375 184 12577.40 81.53 54926.47 88888.00 2012-07-02 22:21:14.500 184 12577.38 81.55 54926.47 88888.00 2012-07-02 22:21:14.625 184 12577.42 81.58 54926.50 88888.00 2012-07-02 22:21:14.750 184 12577.48 81.60 54926.47 88888.00 2012-07-02 22:21:14.875 184 12577.42 81.62 54926.47 88888.00 2012-07-02 22:21:15.000 184 12577.38 81.62 54926.45 88888.00 2012-07-02 22:21:15.125 184 12577.33 81.62 54926.45 88888.00 2012-07-02 22:21:15.250 184 12577.35 81.60 54926.43 88888.00 2012-07-02 22:21:15.375 184 12577.42 81.62 54926.43 88888.00 2012-07-02 22:21:15.500 184 12577.45 81.67 54926.43 88888.00 2012-07-02 22:21:15.625 184 12577.40 81.70 54926.43 88888.00 2012-07-02 22:21:15.750 184 12577.38 81.70 54926.43 88888.00 2012-07-02 22:21:15.875 184 12577.40 81.72 54926.45 88888.00 2012-07-02 22:21:16.000 184 12577.42 81.75 54926.43 88888.00 2012-07-02 22:21:16.125 184 12577.40 81.75 54926.43 88888.00 2012-07-02 22:21:16.250 184 12577.40 81.72 54926.43 88888.00 2012-07-02 22:21:16.375 184 12577.45 81.75 54926.43 88888.00 2012-07-02 22:21:16.500 184 12577.42 81.80 54926.43 88888.00 2012-07-02 22:21:16.625 184 12577.35 81.80 54926.40 88888.00 2012-07-02 22:21:16.750 184 12577.35 81.83 54926.43 88888.00 2012-07-02 22:21:16.875 184 12577.38 81.83 54926.43 88888.00 2012-07-02 22:21:17.000 184 12577.38 81.83 54926.40 88888.00 2012-07-02 22:21:17.125 184 12577.40 81.85 54926.40 88888.00 2012-07-02 22:21:17.250 184 12577.38 81.88 54926.38 88888.00 2012-07-02 22:21:17.375 184 12577.45 81.90 54926.38 88888.00 2012-07-02 22:21:17.500 184 12577.45 81.88 54926.40 88888.00 2012-07-02 22:21:17.625 184 12577.40 81.92 54926.38 88888.00 2012-07-02 22:21:17.750 184 12577.38 81.90 54926.35 88888.00 2012-07-02 22:21:17.875 184 12577.38 81.92 54926.38 88888.00 2012-07-02 22:21:18.000 184 12577.40 81.95 54926.40 88888.00 2012-07-02 22:21:18.125 184 12577.45 82.00 54926.43 88888.00 2012-07-02 22:21:18.250 184 12577.40 82.00 54926.43 88888.00 2012-07-02 22:21:18.375 184 12577.42 82.00 54926.40 88888.00 2012-07-02 22:21:18.500 184 12577.45 82.00 54926.38 88888.00 2012-07-02 22:21:18.625 184 12577.52 82.03 54926.35 88888.00 2012-07-02 22:21:18.750 184 12577.52 82.05 54926.38 88888.00 2012-07-02 22:21:18.875 184 12577.50 82.03 54926.35 88888.00 2012-07-02 22:21:19.000 184 12577.50 82.00 54926.35 88888.00 2012-07-02 22:21:19.125 184 12577.48 82.00 54926.38 88888.00 2012-07-02 22:21:19.250 184 12577.48 82.03 54926.35 88888.00 2012-07-02 22:21:19.375 184 12577.55 82.03 54926.35 88888.00 2012-07-02 22:21:19.500 184 12577.58 82.05 54926.32 88888.00 2012-07-02 22:21:19.625 184 12577.60 82.05 54926.32 88888.00 2012-07-02 22:21:19.750 184 12577.60 82.03 54926.30 88888.00 2012-07-02 22:21:19.875 184 12577.58 82.00 54926.30 88888.00 2012-07-02 22:21:20.000 184 12577.52 82.03 54926.28 88888.00 2012-07-02 22:21:20.125 184 12577.52 82.05 54926.30 88888.00 2012-07-02 22:21:20.250 184 12577.58 82.05 54926.32 88888.00 2012-07-02 22:21:20.375 184 12577.58 82.08 54926.32 88888.00 2012-07-02 22:21:20.500 184 12577.58 82.05 54926.30 88888.00 2012-07-02 22:21:20.625 184 12577.58 82.08 54926.30 88888.00 2012-07-02 22:21:20.750 184 12577.62 82.08 54926.28 88888.00 2012-07-02 22:21:20.875 184 12577.62 82.10 54926.28 88888.00 2012-07-02 22:21:21.000 184 12577.62 82.08 54926.25 88888.00 2012-07-02 22:21:21.125 184 12577.62 82.10 54926.28 88888.00 2012-07-02 22:21:21.250 184 12577.62 82.08 54926.28 88888.00 2012-07-02 22:21:21.375 184 12577.60 82.08 54926.28 88888.00 2012-07-02 22:21:21.500 184 12577.58 82.08 54926.28 88888.00 2012-07-02 22:21:21.625 184 12577.58 82.05 54926.25 88888.00 2012-07-02 22:21:21.750 184 12577.58 82.05 54926.22 88888.00 2012-07-02 22:21:21.875 184 12577.60 82.08 54926.22 88888.00 2012-07-02 22:21:22.000 184 12577.70 82.05 54926.25 88888.00 2012-07-02 22:21:22.125 184 12577.65 82.05 54926.28 88888.00 2012-07-02 22:21:22.250 184 12577.65 82.08 54926.25 88888.00 2012-07-02 22:21:22.375 184 12577.77 82.05 54926.22 88888.00 2012-07-02 22:21:22.500 184 12577.70 82.05 54926.22 88888.00 2012-07-02 22:21:22.625 184 12577.62 82.08 54926.22 88888.00 2012-07-02 22:21:22.750 184 12577.62 82.08 54926.25 88888.00 2012-07-02 22:21:22.875 184 12577.67 82.05 54926.25 88888.00 2012-07-02 22:21:23.000 184 12577.73 82.08 54926.28 88888.00 2012-07-02 22:21:23.125 184 12577.70 82.08 54926.28 88888.00 2012-07-02 22:21:23.250 184 12577.67 82.03 54926.25 88888.00 2012-07-02 22:21:23.375 184 12577.77 82.05 54926.25 88888.00 2012-07-02 22:21:23.500 184 12577.77 82.08 54926.22 88888.00 2012-07-02 22:21:23.625 184 12577.67 82.00 54926.22 88888.00 2012-07-02 22:21:23.750 184 12577.60 82.00 54926.22 88888.00 2012-07-02 22:21:23.875 184 12577.62 82.00 54926.20 88888.00 2012-07-02 22:21:24.000 184 12577.70 82.03 54926.20 88888.00 2012-07-02 22:21:24.125 184 12577.73 82.00 54926.20 88888.00 2012-07-02 22:21:24.250 184 12577.70 81.95 54926.20 88888.00 2012-07-02 22:21:24.375 184 12577.75 81.95 54926.20 88888.00 2012-07-02 22:21:24.500 184 12577.75 81.95 54926.20 88888.00 2012-07-02 22:21:24.625 184 12577.75 81.95 54926.20 88888.00 2012-07-02 22:21:24.750 184 12577.75 81.97 54926.20 88888.00 2012-07-02 22:21:24.875 184 12577.75 81.95 54926.22 88888.00 2012-07-02 22:21:25.000 184 12577.73 82.00 54926.22 88888.00 2012-07-02 22:21:25.125 184 12577.77 82.00 54926.25 88888.00 2012-07-02 22:21:25.250 184 12577.80 81.95 54926.20 88888.00 2012-07-02 22:21:25.375 184 12577.90 81.95 54926.18 88888.00 2012-07-02 22:21:25.500 184 12577.88 81.92 54926.20 88888.00 2012-07-02 22:21:25.625 184 12577.85 81.92 54926.20 88888.00 2012-07-02 22:21:25.750 184 12577.80 81.90 54926.22 88888.00 2012-07-02 22:21:25.875 184 12577.73 81.85 54926.22 88888.00 2012-07-02 22:21:26.000 184 12577.73 81.85 54926.20 88888.00 2012-07-02 22:21:26.125 184 12577.75 81.85 54926.20 88888.00 2012-07-02 22:21:26.250 184 12577.80 81.80 54926.22 88888.00 2012-07-02 22:21:26.375 184 12577.83 81.80 54926.22 88888.00 2012-07-02 22:21:26.500 184 12577.77 81.80 54926.20 88888.00 2012-07-02 22:21:26.625 184 12577.83 81.80 54926.18 88888.00 2012-07-02 22:21:26.750 184 12577.85 81.75 54926.18 88888.00 2012-07-02 22:21:26.875 184 12577.85 81.75 54926.20 88888.00 2012-07-02 22:21:27.000 184 12577.85 81.72 54926.18 88888.00 2012-07-02 22:21:27.125 184 12577.85 81.67 54926.15 88888.00 2012-07-02 22:21:27.250 184 12577.85 81.62 54926.18 88888.00 2012-07-02 22:21:27.375 184 12577.90 81.67 54926.20 88888.00 2012-07-02 22:21:27.500 184 12577.88 81.67 54926.20 88888.00 2012-07-02 22:21:27.625 184 12577.83 81.60 54926.18 88888.00 2012-07-02 22:21:27.750 184 12577.83 81.58 54926.18 88888.00 2012-07-02 22:21:27.875 184 12577.85 81.60 54926.18 88888.00 2012-07-02 22:21:28.000 184 12577.88 81.58 54926.18 88888.00 2012-07-02 22:21:28.125 184 12577.88 81.58 54926.20 88888.00 2012-07-02 22:21:28.250 184 12577.90 81.58 54926.18 88888.00 2012-07-02 22:21:28.375 184 12577.92 81.53 54926.15 88888.00 2012-07-02 22:21:28.500 184 12577.90 81.47 54926.18 88888.00 2012-07-02 22:21:28.625 184 12577.92 81.42 54926.18 88888.00 2012-07-02 22:21:28.750 184 12577.95 81.42 54926.18 88888.00 2012-07-02 22:21:28.875 184 12577.92 81.40 54926.15 88888.00 2012-07-02 22:21:29.000 184 12577.90 81.38 54926.18 88888.00 2012-07-02 22:21:29.125 184 12577.92 81.38 54926.20 88888.00 2012-07-02 22:21:29.250 184 12577.92 81.33 54926.20 88888.00 2012-07-02 22:21:29.375 184 12577.98 81.30 54926.18 88888.00 2012-07-02 22:21:29.500 184 12577.95 81.25 54926.18 88888.00 2012-07-02 22:21:29.625 184 12577.90 81.22 54926.22 88888.00 2012-07-02 22:21:29.750 184 12577.95 81.25 54926.20 88888.00 2012-07-02 22:21:29.875 184 12577.95 81.17 54926.20 88888.00 2012-07-02 22:21:30.000 184 12577.95 81.12 54926.18 88888.00 2012-07-02 22:21:30.125 184 12577.88 81.15 54926.20 88888.00 2012-07-02 22:21:30.250 184 12577.85 81.12 54926.22 88888.00 2012-07-02 22:21:30.375 184 12577.95 81.12 54926.22 88888.00 2012-07-02 22:21:30.500 184 12577.98 81.10 54926.25 88888.00 2012-07-02 22:21:30.625 184 12577.95 81.03 54926.22 88888.00 2012-07-02 22:21:30.750 184 12577.92 80.97 54926.22 88888.00 2012-07-02 22:21:30.875 184 12577.85 80.97 54926.25 88888.00 2012-07-02 22:21:31.000 184 12577.80 80.92 54926.25 88888.00 2012-07-02 22:21:31.125 184 12577.83 80.90 54926.22 88888.00 2012-07-02 22:21:31.250 184 12577.77 80.83 54926.22 88888.00 2012-07-02 22:21:31.375 184 12577.75 80.83 54926.22 88888.00 2012-07-02 22:21:31.500 184 12577.77 80.80 54926.22 88888.00 2012-07-02 22:21:31.625 184 12577.80 80.78 54926.25 88888.00 2012-07-02 22:21:31.750 184 12577.83 80.75 54926.25 88888.00 2012-07-02 22:21:31.875 184 12577.83 80.72 54926.25 88888.00 2012-07-02 22:21:32.000 184 12577.75 80.65 54926.25 88888.00 2012-07-02 22:21:32.125 184 12577.73 80.62 54926.28 88888.00 2012-07-02 22:21:32.250 184 12577.77 80.62 54926.25 88888.00 2012-07-02 22:21:32.375 184 12577.88 80.58 54926.25 88888.00 2012-07-02 22:21:32.500 184 12577.85 80.55 54926.25 88888.00 2012-07-02 22:21:32.625 184 12577.80 80.53 54926.28 88888.00 2012-07-02 22:21:32.750 184 12577.75 80.50 54926.28 88888.00 2012-07-02 22:21:32.875 184 12577.70 80.47 54926.28 88888.00 2012-07-02 22:21:33.000 184 12577.67 80.45 54926.30 88888.00 2012-07-02 22:21:33.125 184 12577.67 80.40 54926.30 88888.00 2012-07-02 22:21:33.250 184 12577.67 80.33 54926.25 88888.00 2012-07-02 22:21:33.375 184 12577.70 80.30 54926.28 88888.00 2012-07-02 22:21:33.500 184 12577.67 80.28 54926.30 88888.00 2012-07-02 22:21:33.625 184 12577.67 80.20 54926.30 88888.00 2012-07-02 22:21:33.750 184 12577.73 80.17 54926.30 88888.00 2012-07-02 22:21:33.875 184 12577.73 80.15 54926.30 88888.00 2012-07-02 22:21:34.000 184 12577.73 80.12 54926.30 88888.00 2012-07-02 22:21:34.125 184 12577.73 80.10 54926.32 88888.00 2012-07-02 22:21:34.250 184 12577.70 80.05 54926.32 88888.00 2012-07-02 22:21:34.375 184 12577.73 80.03 54926.32 88888.00 2012-07-02 22:21:34.500 184 12577.70 80.00 54926.30 88888.00 2012-07-02 22:21:34.625 184 12577.60 79.95 54926.30 88888.00 2012-07-02 22:21:34.750 184 12577.58 79.92 54926.30 88888.00 2012-07-02 22:21:34.875 184 12577.60 79.90 54926.35 88888.00 2012-07-02 22:21:35.000 184 12577.62 79.85 54926.32 88888.00 2012-07-02 22:21:35.125 184 12577.65 79.85 54926.30 88888.00 2012-07-02 22:21:35.250 184 12577.58 79.83 54926.32 88888.00 2012-07-02 22:21:35.375 184 12577.62 79.85 54926.35 88888.00 2012-07-02 22:21:35.500 184 12577.67 79.80 54926.35 88888.00 2012-07-02 22:21:35.625 184 12577.60 79.72 54926.32 88888.00 2012-07-02 22:21:35.750 184 12577.55 79.70 54926.32 88888.00 2012-07-02 22:21:35.875 184 12577.52 79.67 54926.32 88888.00 2012-07-02 22:21:36.000 184 12577.48 79.58 54926.32 88888.00 2012-07-02 22:21:36.125 184 12577.48 79.58 54926.32 88888.00 2012-07-02 22:21:36.250 184 12577.42 79.55 54926.35 88888.00 2012-07-02 22:21:36.375 184 12577.42 79.53 54926.35 88888.00 2012-07-02 22:21:36.500 184 12577.42 79.50 54926.38 88888.00 2012-07-02 22:21:36.625 184 12577.42 79.50 54926.38 88888.00 2012-07-02 22:21:36.750 184 12577.42 79.47 54926.40 88888.00 2012-07-02 22:21:36.875 184 12577.35 79.40 54926.38 88888.00 2012-07-02 22:21:37.000 184 12577.33 79.35 54926.38 88888.00 2012-07-02 22:21:37.125 184 12577.33 79.33 54926.35 88888.00 2012-07-02 22:21:37.250 184 12577.33 79.30 54926.38 88888.00 2012-07-02 22:21:37.375 184 12577.30 79.28 54926.40 88888.00 2012-07-02 22:21:37.500 184 12577.27 79.25 54926.40 88888.00 2012-07-02 22:21:37.625 184 12577.25 79.28 54926.40 88888.00 2012-07-02 22:21:37.750 184 12577.25 79.20 54926.40 88888.00 2012-07-02 22:21:37.875 184 12577.20 79.17 54926.40 88888.00 2012-07-02 22:21:38.000 184 12577.20 79.15 54926.38 88888.00 2012-07-02 22:21:38.125 184 12577.20 79.12 54926.38 88888.00 2012-07-02 22:21:38.250 184 12577.12 79.10 54926.40 88888.00 2012-07-02 22:21:38.375 184 12577.15 79.12 54926.43 88888.00 2012-07-02 22:21:38.500 184 12577.12 79.10 54926.43 88888.00 2012-07-02 22:21:38.625 184 12577.10 79.05 54926.40 88888.00 2012-07-02 22:21:38.750 184 12577.12 79.03 54926.43 88888.00 2012-07-02 22:21:38.875 184 12577.12 79.00 54926.40 88888.00 2012-07-02 22:21:39.000 184 12577.10 79.03 54926.40 88888.00 2012-07-02 22:21:39.125 184 12577.10 79.00 54926.40 88888.00 2012-07-02 22:21:39.250 184 12577.05 78.90 54926.43 88888.00 2012-07-02 22:21:39.375 184 12577.05 78.92 54926.45 88888.00 2012-07-02 22:21:39.500 184 12577.05 78.92 54926.45 88888.00 2012-07-02 22:21:39.625 184 12577.10 78.88 54926.43 88888.00 2012-07-02 22:21:39.750 184 12577.05 78.88 54926.43 88888.00 2012-07-02 22:21:39.875 184 12577.02 78.85 54926.43 88888.00 2012-07-02 22:21:40.000 184 12577.02 78.83 54926.43 88888.00 2012-07-02 22:21:40.125 184 12577.00 78.75 54926.43 88888.00 2012-07-02 22:21:40.250 184 12576.92 78.72 54926.43 88888.00 2012-07-02 22:21:40.375 184 12576.88 78.75 54926.40 88888.00 2012-07-02 22:21:40.500 184 12576.83 78.75 54926.43 88888.00 2012-07-02 22:21:40.625 184 12576.83 78.72 54926.43 88888.00 2012-07-02 22:21:40.750 184 12576.80 78.72 54926.43 88888.00 2012-07-02 22:21:40.875 184 12576.80 78.72 54926.45 88888.00 2012-07-02 22:21:41.000 184 12576.85 78.70 54926.45 88888.00 2012-07-02 22:21:41.125 184 12576.85 78.67 54926.47 88888.00 2012-07-02 22:21:41.250 184 12576.85 78.62 54926.45 88888.00 2012-07-02 22:21:41.375 184 12576.88 78.62 54926.43 88888.00 2012-07-02 22:21:41.500 184 12576.85 78.62 54926.45 88888.00 2012-07-02 22:21:41.625 184 12576.83 78.62 54926.47 88888.00 2012-07-02 22:21:41.750 184 12576.88 78.62 54926.47 88888.00 2012-07-02 22:21:41.875 184 12576.92 78.60 54926.45 88888.00 2012-07-02 22:21:42.000 184 12576.88 78.60 54926.43 88888.00 2012-07-02 22:21:42.125 184 12576.80 78.60 54926.43 88888.00 2012-07-02 22:21:42.250 184 12576.75 78.55 54926.40 88888.00 2012-07-02 22:21:42.375 184 12576.77 78.55 54926.40 88888.00 2012-07-02 22:21:42.500 184 12576.83 78.60 54926.43 88888.00 2012-07-02 22:21:42.625 184 12576.85 78.55 54926.43 88888.00 2012-07-02 22:21:42.750 184 12576.88 78.50 54926.45 88888.00 2012-07-02 22:21:42.875 184 12576.83 78.47 54926.45 88888.00 2012-07-02 22:21:43.000 184 12576.73 78.47 54926.47 88888.00 2012-07-02 22:21:43.125 184 12576.70 78.50 54926.47 88888.00 2012-07-02 22:21:43.250 184 12576.73 78.47 54926.50 88888.00 2012-07-02 22:21:43.375 184 12576.73 78.47 54926.47 88888.00 2012-07-02 22:21:43.500 184 12576.75 78.50 54926.47 88888.00 2012-07-02 22:21:43.625 184 12576.77 78.50 54926.47 88888.00 2012-07-02 22:21:43.750 184 12576.77 78.47 54926.47 88888.00 2012-07-02 22:21:43.875 184 12576.77 78.47 54926.47 88888.00 2012-07-02 22:21:44.000 184 12576.70 78.47 54926.47 88888.00 2012-07-02 22:21:44.125 184 12576.67 78.47 54926.47 88888.00 2012-07-02 22:21:44.250 184 12576.62 78.40 54926.47 88888.00 2012-07-02 22:21:44.375 184 12576.67 78.38 54926.45 88888.00 2012-07-02 22:21:44.500 184 12576.65 78.42 54926.45 88888.00 2012-07-02 22:21:44.625 184 12576.70 78.45 54926.45 88888.00 2012-07-02 22:21:44.750 184 12576.65 78.45 54926.45 88888.00 2012-07-02 22:21:44.875 184 12576.62 78.45 54926.45 88888.00 2012-07-02 22:21:45.000 184 12576.58 78.47 54926.45 88888.00 2012-07-02 22:21:45.125 184 12576.52 78.47 54926.47 88888.00 2012-07-02 22:21:45.250 184 12576.48 78.45 54926.47 88888.00 2012-07-02 22:21:45.375 184 12576.48 78.47 54926.47 88888.00 2012-07-02 22:21:45.500 184 12576.48 78.47 54926.47 88888.00 2012-07-02 22:21:45.625 184 12576.50 78.50 54926.45 88888.00 2012-07-02 22:21:45.750 184 12576.52 78.47 54926.43 88888.00 2012-07-02 22:21:45.875 184 12576.48 78.47 54926.43 88888.00 2012-07-02 22:21:46.000 184 12576.48 78.47 54926.43 88888.00 2012-07-02 22:21:46.125 184 12576.45 78.47 54926.45 88888.00 2012-07-02 22:21:46.250 184 12576.42 78.45 54926.45 88888.00 2012-07-02 22:21:46.375 184 12576.42 78.45 54926.45 88888.00 2012-07-02 22:21:46.500 184 12576.48 78.47 54926.43 88888.00 2012-07-02 22:21:46.625 184 12576.52 78.47 54926.45 88888.00 2012-07-02 22:21:46.750 184 12576.50 78.47 54926.43 88888.00 2012-07-02 22:21:46.875 184 12576.45 78.47 54926.43 88888.00 2012-07-02 22:21:47.000 184 12576.42 78.47 54926.43 88888.00 2012-07-02 22:21:47.125 184 12576.48 78.45 54926.45 88888.00 2012-07-02 22:21:47.250 184 12576.52 78.45 54926.45 88888.00 2012-07-02 22:21:47.375 184 12576.55 78.47 54926.43 88888.00 2012-07-02 22:21:47.500 184 12576.45 78.45 54926.43 88888.00 2012-07-02 22:21:47.625 184 12576.42 78.45 54926.47 88888.00 2012-07-02 22:21:47.750 184 12576.40 78.47 54926.47 88888.00 2012-07-02 22:21:47.875 184 12576.40 78.47 54926.45 88888.00 2012-07-02 22:21:48.000 184 12576.42 78.47 54926.45 88888.00 2012-07-02 22:21:48.125 184 12576.35 78.50 54926.45 88888.00 2012-07-02 22:21:48.250 184 12576.35 78.45 54926.47 88888.00 2012-07-02 22:21:48.375 184 12576.40 78.47 54926.47 88888.00 2012-07-02 22:21:48.500 184 12576.40 78.45 54926.45 88888.00 2012-07-02 22:21:48.625 184 12576.35 78.45 54926.45 88888.00 2012-07-02 22:21:48.750 184 12576.25 78.45 54926.47 88888.00 2012-07-02 22:21:48.875 184 12576.17 78.45 54926.47 88888.00 2012-07-02 22:21:49.000 184 12576.17 78.45 54926.45 88888.00 2012-07-02 22:21:49.125 184 12576.20 78.45 54926.45 88888.00 2012-07-02 22:21:49.250 184 12576.17 78.47 54926.45 88888.00 2012-07-02 22:21:49.375 184 12576.17 78.45 54926.45 88888.00 2012-07-02 22:21:49.500 184 12576.17 78.50 54926.47 88888.00 2012-07-02 22:21:49.625 184 12576.15 78.50 54926.45 88888.00 2012-07-02 22:21:49.750 184 12576.12 78.47 54926.43 88888.00 2012-07-02 22:21:49.875 184 12576.15 78.47 54926.43 88888.00 2012-07-02 22:21:50.000 184 12576.15 78.45 54926.43 88888.00 2012-07-02 22:21:50.125 184 12576.12 78.42 54926.45 88888.00 2012-07-02 22:21:50.250 184 12576.10 78.42 54926.43 88888.00 2012-07-02 22:21:50.375 184 12576.08 78.40 54926.43 88888.00 2012-07-02 22:21:50.500 184 12576.05 78.42 54926.45 88888.00 2012-07-02 22:21:50.625 184 12576.08 78.45 54926.47 88888.00 2012-07-02 22:21:50.750 184 12576.05 78.47 54926.50 88888.00 2012-07-02 22:21:50.875 184 12576.02 78.50 54926.47 88888.00 2012-07-02 22:21:51.000 184 12576.02 78.45 54926.45 88888.00 2012-07-02 22:21:51.125 184 12576.08 78.45 54926.47 88888.00 2012-07-02 22:21:51.250 184 12576.08 78.42 54926.50 88888.00 2012-07-02 22:21:51.375 184 12576.08 78.45 54926.47 88888.00 2012-07-02 22:21:51.500 184 12576.08 78.45 54926.47 88888.00 2012-07-02 22:21:51.625 184 12576.05 78.47 54926.47 88888.00 2012-07-02 22:21:51.750 184 12575.98 78.47 54926.50 88888.00 2012-07-02 22:21:51.875 184 12575.95 78.45 54926.50 88888.00 2012-07-02 22:21:52.000 184 12575.92 78.45 54926.50 88888.00 2012-07-02 22:21:52.125 184 12575.92 78.47 54926.53 88888.00 2012-07-02 22:21:52.250 184 12575.88 78.45 54926.53 88888.00 2012-07-02 22:21:52.375 184 12575.92 78.45 54926.53 88888.00 2012-07-02 22:21:52.500 184 12575.92 78.42 54926.53 88888.00 2012-07-02 22:21:52.625 184 12575.92 78.45 54926.53 88888.00 2012-07-02 22:21:52.750 184 12575.90 78.45 54926.53 88888.00 2012-07-02 22:21:52.875 184 12575.88 78.42 54926.53 88888.00 2012-07-02 22:21:53.000 184 12575.88 78.40 54926.53 88888.00 2012-07-02 22:21:53.125 184 12575.92 78.38 54926.53 88888.00 2012-07-02 22:21:53.250 184 12575.98 78.40 54926.53 88888.00 2012-07-02 22:21:53.375 184 12575.90 78.42 54926.53 88888.00 2012-07-02 22:21:53.500 184 12575.80 78.40 54926.53 88888.00 2012-07-02 22:21:53.625 184 12575.80 78.40 54926.50 88888.00 2012-07-02 22:21:53.750 184 12575.77 78.42 54926.53 88888.00 2012-07-02 22:21:53.875 184 12575.70 78.42 54926.55 88888.00 2012-07-02 22:21:54.000 184 12575.67 78.38 54926.53 88888.00 2012-07-02 22:21:54.125 184 12575.65 78.40 54926.55 88888.00 2012-07-02 22:21:54.250 184 12575.60 78.40 54926.53 88888.00 2012-07-02 22:21:54.375 184 12575.67 78.40 54926.50 88888.00 2012-07-02 22:21:54.500 184 12575.73 78.40 54926.50 88888.00 2012-07-02 22:21:54.625 184 12575.73 78.40 54926.53 88888.00 2012-07-02 22:21:54.750 184 12575.60 78.40 54926.55 88888.00 2012-07-02 22:21:54.875 184 12575.55 78.40 54926.55 88888.00 2012-07-02 22:21:55.000 184 12575.58 78.38 54926.55 88888.00 2012-07-02 22:21:55.125 184 12575.60 78.38 54926.57 88888.00 2012-07-02 22:21:55.250 184 12575.55 78.40 54926.57 88888.00 2012-07-02 22:21:55.375 184 12575.52 78.38 54926.57 88888.00 2012-07-02 22:21:55.500 184 12575.48 78.42 54926.55 88888.00 2012-07-02 22:21:55.625 184 12575.48 78.40 54926.57 88888.00 2012-07-02 22:21:55.750 184 12575.48 78.40 54926.57 88888.00 2012-07-02 22:21:55.875 184 12575.48 78.40 54926.55 88888.00 2012-07-02 22:21:56.000 184 12575.48 78.40 54926.55 88888.00 2012-07-02 22:21:56.125 184 12575.50 78.42 54926.57 88888.00 2012-07-02 22:21:56.250 184 12575.42 78.45 54926.57 88888.00 2012-07-02 22:21:56.375 184 12575.45 78.42 54926.57 88888.00 2012-07-02 22:21:56.500 184 12575.48 78.42 54926.55 88888.00 2012-07-02 22:21:56.625 184 12575.48 78.42 54926.55 88888.00 2012-07-02 22:21:56.750 184 12575.38 78.45 54926.55 88888.00 2012-07-02 22:21:56.875 184 12575.38 78.42 54926.55 88888.00 2012-07-02 22:21:57.000 184 12575.38 78.45 54926.55 88888.00 2012-07-02 22:21:57.125 184 12575.35 78.45 54926.55 88888.00 2012-07-02 22:21:57.250 184 12575.30 78.47 54926.57 88888.00 2012-07-02 22:21:57.375 184 12575.30 78.45 54926.57 88888.00 2012-07-02 22:21:57.500 184 12575.30 78.50 54926.55 88888.00 2012-07-02 22:21:57.625 184 12575.33 78.53 54926.55 88888.00 2012-07-02 22:21:57.750 184 12575.33 78.53 54926.55 88888.00 2012-07-02 22:21:57.875 184 12575.30 78.50 54926.57 88888.00 2012-07-02 22:21:58.000 184 12575.25 78.53 54926.57 88888.00 2012-07-02 22:21:58.125 184 12575.25 78.53 54926.57 88888.00 2012-07-02 22:21:58.250 184 12575.17 78.50 54926.57 88888.00 2012-07-02 22:21:58.375 184 12575.15 78.53 54926.57 88888.00 2012-07-02 22:21:58.500 184 12575.15 78.55 54926.60 88888.00 2012-07-02 22:21:58.625 184 12575.23 78.58 54926.57 88888.00 2012-07-02 22:21:58.750 184 12575.20 78.60 54926.55 88888.00 2012-07-02 22:21:58.875 184 12575.23 78.60 54926.57 88888.00 2012-07-02 22:21:59.000 184 12575.20 78.60 54926.53 88888.00 2012-07-02 22:21:59.125 184 12575.17 78.60 54926.53 88888.00 2012-07-02 22:21:59.250 184 12575.10 78.62 54926.53 88888.00 2012-07-02 22:21:59.375 184 12575.15 78.62 54926.53 88888.00 2012-07-02 22:21:59.500 184 12575.20 78.65 54926.53 88888.00 2012-07-02 22:21:59.625 184 12575.20 78.67 54926.50 88888.00 2012-07-02 22:21:59.750 184 12575.10 78.62 54926.50 88888.00 2012-07-02 22:21:59.875 184 12575.05 78.65 54926.50 88888.00 2012-07-02 22:22:00.000 184 12575.05 78.67 54926.53 88888.00 2012-07-02 22:22:00.125 184 12575.05 78.70 54926.50 88888.00 2012-07-02 22:22:00.250 184 12575.05 78.72 54926.50 88888.00 2012-07-02 22:22:00.375 184 12575.08 78.80 54926.53 88888.00 2012-07-02 22:22:00.500 184 12575.02 78.80 54926.50 88888.00 2012-07-02 22:22:00.625 184 12574.95 78.80 54926.50 88888.00 2012-07-02 22:22:00.750 184 12574.92 78.78 54926.47 88888.00 2012-07-02 22:22:00.875 184 12575.00 78.80 54926.47 88888.00 2012-07-02 22:22:01.000 184 12575.05 78.85 54926.47 88888.00 2012-07-02 22:22:01.125 184 12575.08 78.85 54926.45 88888.00 2012-07-02 22:22:01.250 184 12575.00 78.88 54926.45 88888.00 2012-07-02 22:22:01.375 184 12575.02 78.90 54926.47 88888.00 2012-07-02 22:22:01.500 184 12575.00 78.92 54926.47 88888.00 2012-07-02 22:22:01.625 184 12575.05 78.95 54926.43 88888.00 2012-07-02 22:22:01.750 184 12575.08 78.92 54926.43 88888.00 2012-07-02 22:22:01.875 184 12575.00 78.95 54926.45 88888.00 2012-07-02 22:22:02.000 184 12574.95 79.00 54926.40 88888.00 2012-07-02 22:22:02.125 184 12574.98 79.00 54926.40 88888.00 2012-07-02 22:22:02.250 184 12574.92 79.00 54926.40 88888.00 2012-07-02 22:22:02.375 184 12574.92 79.03 54926.40 88888.00 2012-07-02 22:22:02.500 184 12574.98 79.05 54926.38 88888.00 2012-07-02 22:22:02.625 184 12575.00 79.08 54926.38 88888.00 2012-07-02 22:22:02.750 184 12574.95 79.08 54926.38 88888.00 2012-07-02 22:22:02.875 184 12574.95 79.15 54926.38 88888.00 2012-07-02 22:22:03.000 184 12575.00 79.15 54926.38 88888.00 2012-07-02 22:22:03.125 184 12575.05 79.17 54926.38 88888.00 2012-07-02 22:22:03.250 184 12574.98 79.15 54926.38 88888.00 2012-07-02 22:22:03.375 184 12574.98 79.20 54926.38 88888.00 2012-07-02 22:22:03.500 184 12574.95 79.25 54926.38 88888.00 2012-07-02 22:22:03.625 184 12574.92 79.22 54926.38 88888.00 2012-07-02 22:22:03.750 184 12574.85 79.25 54926.35 88888.00 2012-07-02 22:22:03.875 184 12574.85 79.28 54926.32 88888.00 2012-07-02 22:22:04.000 184 12574.92 79.30 54926.30 88888.00 2012-07-02 22:22:04.125 184 12574.98 79.33 54926.35 88888.00 2012-07-02 22:22:04.250 184 12574.95 79.33 54926.32 88888.00 2012-07-02 22:22:04.375 184 12574.95 79.38 54926.30 88888.00 2012-07-02 22:22:04.500 184 12574.88 79.40 54926.30 88888.00 2012-07-02 22:22:04.625 184 12574.88 79.40 54926.32 88888.00 2012-07-02 22:22:04.750 184 12574.88 79.45 54926.30 88888.00 2012-07-02 22:22:04.875 184 12574.95 79.45 54926.30 88888.00 2012-07-02 22:22:05.000 184 12575.00 79.50 54926.28 88888.00 2012-07-02 22:22:05.125 184 12575.05 79.50 54926.28 88888.00 2012-07-02 22:22:05.250 184 12575.00 79.47 54926.28 88888.00 2012-07-02 22:22:05.375 184 12575.00 79.47 54926.28 88888.00 2012-07-02 22:22:05.500 184 12575.00 79.53 54926.28 88888.00 2012-07-02 22:22:05.625 184 12574.95 79.55 54926.25 88888.00 2012-07-02 22:22:05.750 184 12574.95 79.55 54926.25 88888.00 2012-07-02 22:22:05.875 184 12575.02 79.60 54926.22 88888.00 2012-07-02 22:22:06.000 184 12575.02 79.58 54926.22 88888.00 2012-07-02 22:22:06.125 184 12575.05 79.62 54926.25 88888.00 2012-07-02 22:22:06.250 184 12575.00 79.62 54926.25 88888.00 2012-07-02 22:22:06.375 184 12575.05 79.67 54926.25 88888.00 2012-07-02 22:22:06.500 184 12575.10 79.70 54926.25 88888.00 2012-07-02 22:22:06.625 184 12575.08 79.70 54926.22 88888.00 2012-07-02 22:22:06.750 184 12575.08 79.70 54926.20 88888.00 2012-07-02 22:22:06.875 184 12575.02 79.78 54926.20 88888.00 2012-07-02 22:22:07.000 184 12575.02 79.75 54926.18 88888.00 2012-07-02 22:22:07.125 184 12575.05 79.75 54926.20 88888.00 2012-07-02 22:22:07.250 184 12575.05 79.72 54926.20 88888.00 2012-07-02 22:22:07.375 184 12575.05 79.75 54926.18 88888.00 2012-07-02 22:22:07.500 184 12575.02 79.78 54926.18 88888.00 2012-07-02 22:22:07.625 184 12575.10 79.83 54926.20 88888.00 2012-07-02 22:22:07.750 184 12575.12 79.80 54926.22 88888.00 2012-07-02 22:22:07.875 184 12575.20 79.80 54926.22 88888.00 2012-07-02 22:22:08.000 184 12575.25 79.80 54926.15 88888.00 2012-07-02 22:22:08.125 184 12575.25 79.80 54926.18 88888.00 2012-07-02 22:22:08.250 184 12575.17 79.80 54926.18 88888.00 2012-07-02 22:22:08.375 184 12575.10 79.83 54926.15 88888.00 2012-07-02 22:22:08.500 184 12575.15 79.83 54926.12 88888.00 2012-07-02 22:22:08.625 184 12575.20 79.83 54926.15 88888.00 2012-07-02 22:22:08.750 184 12575.20 79.85 54926.15 88888.00 2012-07-02 22:22:08.875 184 12575.20 79.85 54926.12 88888.00 2012-07-02 22:22:09.000 184 12575.23 79.85 54926.10 88888.00 2012-07-02 22:22:09.125 184 12575.27 79.88 54926.15 88888.00 2012-07-02 22:22:09.250 184 12575.25 79.88 54926.15 88888.00 2012-07-02 22:22:09.375 184 12575.23 79.92 54926.12 88888.00 2012-07-02 22:22:09.500 184 12575.25 79.92 54926.12 88888.00 2012-07-02 22:22:09.625 184 12575.30 79.90 54926.12 88888.00 2012-07-02 22:22:09.750 184 12575.30 79.92 54926.10 88888.00 2012-07-02 22:22:09.875 184 12575.27 79.92 54926.10 88888.00 2012-07-02 22:22:10.000 184 12575.27 79.92 54926.10 88888.00 2012-07-02 22:22:10.125 184 12575.27 79.95 54926.10 88888.00 2012-07-02 22:22:10.250 184 12575.25 79.95 54926.10 88888.00 2012-07-02 22:22:10.375 184 12575.35 79.97 54926.05 88888.00 2012-07-02 22:22:10.500 184 12575.35 80.00 54926.07 88888.00 2012-07-02 22:22:10.625 184 12575.33 80.00 54926.07 88888.00 2012-07-02 22:22:10.750 184 12575.27 79.95 54926.03 88888.00 2012-07-02 22:22:10.875 184 12575.27 79.97 54926.05 88888.00 2012-07-02 22:22:11.000 184 12575.30 80.03 54926.07 88888.00 2012-07-02 22:22:11.125 184 12575.33 80.03 54926.05 88888.00 2012-07-02 22:22:11.250 184 12575.35 80.05 54926.05 88888.00 2012-07-02 22:22:11.375 184 12575.42 80.05 54926.03 88888.00 2012-07-02 22:22:11.500 184 12575.45 80.03 54926.05 88888.00 2012-07-02 22:22:11.625 184 12575.45 80.00 54926.03 88888.00 2012-07-02 22:22:11.750 184 12575.40 80.05 54926.00 88888.00 2012-07-02 22:22:11.875 184 12575.38 80.05 54926.03 88888.00 2012-07-02 22:22:12.000 184 12575.38 80.05 54926.00 88888.00 2012-07-02 22:22:12.125 184 12575.45 80.03 54925.97 88888.00 2012-07-02 22:22:12.250 184 12575.45 79.97 54925.97 88888.00 2012-07-02 22:22:12.375 184 12575.55 80.03 54925.97 88888.00 2012-07-02 22:22:12.500 184 12575.55 80.10 54925.97 88888.00 2012-07-02 22:22:12.625 184 12575.58 80.05 54925.97 88888.00 2012-07-02 22:22:12.750 184 12575.60 80.08 54925.95 88888.00 2012-07-02 22:22:12.875 184 12575.60 80.10 54925.95 88888.00 2012-07-02 22:22:13.000 184 12575.60 80.05 54925.93 88888.00 2012-07-02 22:22:13.125 184 12575.65 80.08 54925.95 88888.00 2012-07-02 22:22:13.250 184 12575.62 80.05 54925.95 88888.00 2012-07-02 22:22:13.375 184 12575.67 80.08 54925.97 88888.00 2012-07-02 22:22:13.500 184 12575.62 80.03 54925.93 88888.00 2012-07-02 22:22:13.625 184 12575.60 80.03 54925.90 88888.00 2012-07-02 22:22:13.750 184 12575.58 80.03 54925.88 88888.00 2012-07-02 22:22:13.875 184 12575.58 80.05 54925.93 88888.00 2012-07-02 22:22:14.000 184 12575.65 80.08 54925.90 88888.00 2012-07-02 22:22:14.125 184 12575.60 80.05 54925.90 88888.00 2012-07-02 22:22:14.250 184 12575.55 80.03 54925.93 88888.00 2012-07-02 22:22:14.375 184 12575.62 80.05 54925.93 88888.00 2012-07-02 22:22:14.500 184 12575.67 80.08 54925.90 88888.00 2012-07-02 22:22:14.625 184 12575.70 80.03 54925.88 88888.00 2012-07-02 22:22:14.750 184 12575.65 80.05 54925.90 88888.00 2012-07-02 22:22:14.875 184 12575.62 80.05 54925.90 88888.00 2012-07-02 22:22:15.000 184 12575.67 80.05 54925.88 88888.00 2012-07-02 22:22:15.125 184 12575.70 80.03 54925.88 88888.00 2012-07-02 22:22:15.250 184 12575.73 80.03 54925.85 88888.00 2012-07-02 22:22:15.375 184 12575.83 80.03 54925.88 88888.00 2012-07-02 22:22:15.500 184 12575.83 80.03 54925.90 88888.00 2012-07-02 22:22:15.625 184 12575.80 80.00 54925.88 88888.00 2012-07-02 22:22:15.750 184 12575.77 80.00 54925.85 88888.00 2012-07-02 22:22:15.875 184 12575.80 80.03 54925.85 88888.00 2012-07-02 22:22:16.000 184 12575.85 80.00 54925.85 88888.00 2012-07-02 22:22:16.125 184 12575.85 80.05 54925.85 88888.00 2012-07-02 22:22:16.250 184 12575.83 80.03 54925.82 88888.00 2012-07-02 22:22:16.375 184 12575.88 80.00 54925.80 88888.00 2012-07-02 22:22:16.500 184 12575.88 79.97 54925.82 88888.00 2012-07-02 22:22:16.625 184 12575.83 80.00 54925.82 88888.00 2012-07-02 22:22:16.750 184 12575.83 80.00 54925.85 88888.00 2012-07-02 22:22:16.875 184 12575.88 80.00 54925.82 88888.00 2012-07-02 22:22:17.000 184 12575.90 79.97 54925.80 88888.00 2012-07-02 22:22:17.125 184 12575.90 79.97 54925.80 88888.00 2012-07-02 22:22:17.250 184 12575.90 79.97 54925.80 88888.00 2012-07-02 22:22:17.375 184 12575.83 80.00 54925.82 88888.00 2012-07-02 22:22:17.500 184 12575.83 80.00 54925.80 88888.00 2012-07-02 22:22:17.625 184 12575.88 80.00 54925.80 88888.00 2012-07-02 22:22:17.750 184 12575.88 79.97 54925.78 88888.00 2012-07-02 22:22:17.875 184 12575.88 79.97 54925.78 88888.00 2012-07-02 22:22:18.000 184 12575.85 79.97 54925.78 88888.00 2012-07-02 22:22:18.125 184 12575.88 79.95 54925.78 88888.00 2012-07-02 22:22:18.250 184 12575.90 79.95 54925.78 88888.00 2012-07-02 22:22:18.375 184 12575.98 79.97 54925.75 88888.00 2012-07-02 22:22:18.500 184 12575.95 79.92 54925.72 88888.00 2012-07-02 22:22:18.625 184 12575.95 79.90 54925.70 88888.00 2012-07-02 22:22:18.750 184 12575.95 79.92 54925.72 88888.00 2012-07-02 22:22:18.875 184 12576.02 79.95 54925.72 88888.00 2012-07-02 22:22:19.000 184 12576.05 79.95 54925.70 88888.00 2012-07-02 22:22:19.125 184 12576.05 79.92 54925.70 88888.00 2012-07-02 22:22:19.250 184 12575.98 79.95 54925.70 88888.00 2012-07-02 22:22:19.375 184 12575.95 79.92 54925.68 88888.00 2012-07-02 22:22:19.500 184 12575.95 79.92 54925.65 88888.00 2012-07-02 22:22:19.625 184 12576.00 79.92 54925.68 88888.00 2012-07-02 22:22:19.750 184 12576.02 79.92 54925.68 88888.00 2012-07-02 22:22:19.875 184 12576.08 79.95 54925.68 88888.00 2012-07-02 22:22:20.000 184 12576.05 79.97 54925.65 88888.00 2012-07-02 22:22:20.125 184 12576.02 79.95 54925.65 88888.00 2012-07-02 22:22:20.250 184 12575.98 79.88 54925.65 88888.00 2012-07-02 22:22:20.375 184 12576.02 79.88 54925.62 88888.00 2012-07-02 22:22:20.500 184 12576.02 79.90 54925.62 88888.00 2012-07-02 22:22:20.625 184 12576.05 79.92 54925.62 88888.00 2012-07-02 22:22:20.750 184 12576.02 79.90 54925.65 88888.00 2012-07-02 22:22:20.875 184 12576.02 79.90 54925.62 88888.00 2012-07-02 22:22:21.000 184 12576.08 79.90 54925.62 88888.00 2012-07-02 22:22:21.125 184 12576.10 79.88 54925.60 88888.00 2012-07-02 22:22:21.250 184 12576.08 79.90 54925.60 88888.00 2012-07-02 22:22:21.375 184 12576.08 79.92 54925.57 88888.00 2012-07-02 22:22:21.500 184 12576.12 79.90 54925.60 88888.00 2012-07-02 22:22:21.625 184 12576.20 79.92 54925.62 88888.00 2012-07-02 22:22:21.750 184 12576.20 79.92 54925.62 88888.00 2012-07-02 22:22:21.875 184 12576.23 79.95 54925.60 88888.00 2012-07-02 22:22:22.000 184 12576.23 79.92 54925.60 88888.00 2012-07-02 22:22:22.125 184 12576.23 79.88 54925.60 88888.00 2012-07-02 22:22:22.250 184 12576.23 79.85 54925.60 88888.00 2012-07-02 22:22:22.375 184 12576.25 79.90 54925.60 88888.00 2012-07-02 22:22:22.500 184 12576.23 79.90 54925.57 88888.00 2012-07-02 22:22:22.625 184 12576.25 79.88 54925.55 88888.00 2012-07-02 22:22:22.750 184 12576.23 79.85 54925.55 88888.00 2012-07-02 22:22:22.875 184 12576.23 79.88 54925.53 88888.00 2012-07-02 22:22:23.000 184 12576.27 79.85 54925.53 88888.00 2012-07-02 22:22:23.125 184 12576.33 79.88 54925.55 88888.00 2012-07-02 22:22:23.250 184 12576.30 79.88 54925.55 88888.00 2012-07-02 22:22:23.375 184 12576.35 79.92 54925.55 88888.00 2012-07-02 22:22:23.500 184 12576.35 79.88 54925.53 88888.00 2012-07-02 22:22:23.625 184 12576.30 79.85 54925.50 88888.00 2012-07-02 22:22:23.750 184 12576.27 79.90 54925.53 88888.00 2012-07-02 22:22:23.875 184 12576.33 79.95 54925.53 88888.00 2012-07-02 22:22:24.000 184 12576.38 79.90 54925.50 88888.00 2012-07-02 22:22:24.125 184 12576.42 79.88 54925.50 88888.00 2012-07-02 22:22:24.250 184 12576.42 79.83 54925.50 88888.00 2012-07-02 22:22:24.375 184 12576.42 79.83 54925.47 88888.00 2012-07-02 22:22:24.500 184 12576.40 79.83 54925.50 88888.00 2012-07-02 22:22:24.625 184 12576.45 79.83 54925.50 88888.00 2012-07-02 22:22:24.750 184 12576.52 79.83 54925.47 88888.00 2012-07-02 22:22:24.875 184 12576.62 79.85 54925.50 88888.00 2012-07-02 22:22:25.000 184 12576.65 79.83 54925.47 88888.00 2012-07-02 22:22:25.125 184 12576.67 79.80 54925.50 88888.00 2012-07-02 22:22:25.250 184 12576.70 79.78 54925.47 88888.00 2012-07-02 22:22:25.375 184 12576.70 79.80 54925.45 88888.00 2012-07-02 22:22:25.500 184 12576.65 79.78 54925.45 88888.00 2012-07-02 22:22:25.625 184 12576.67 79.80 54925.45 88888.00 2012-07-02 22:22:25.750 184 12576.65 79.80 54925.45 88888.00 2012-07-02 22:22:25.875 184 12576.62 79.80 54925.45 88888.00 2012-07-02 22:22:26.000 184 12576.67 79.80 54925.45 88888.00 2012-07-02 22:22:26.125 184 12576.67 79.78 54925.47 88888.00 2012-07-02 22:22:26.250 184 12576.67 79.78 54925.45 88888.00 2012-07-02 22:22:26.375 184 12576.67 79.78 54925.45 88888.00 2012-07-02 22:22:26.500 184 12576.65 79.78 54925.43 88888.00 2012-07-02 22:22:26.625 184 12576.67 79.75 54925.43 88888.00 2012-07-02 22:22:26.750 184 12576.70 79.75 54925.40 88888.00 2012-07-02 22:22:26.875 184 12576.70 79.78 54925.43 88888.00 2012-07-02 22:22:27.000 184 12576.70 79.78 54925.45 88888.00 2012-07-02 22:22:27.125 184 12576.73 79.75 54925.43 88888.00 2012-07-02 22:22:27.250 184 12576.70 79.75 54925.43 88888.00 2012-07-02 22:22:27.375 184 12576.70 79.75 54925.43 88888.00 2012-07-02 22:22:27.500 184 12576.67 79.78 54925.45 88888.00 2012-07-02 22:22:27.625 184 12576.75 79.78 54925.43 88888.00 2012-07-02 22:22:27.750 184 12576.77 79.78 54925.43 88888.00 2012-07-02 22:22:27.875 184 12576.73 79.72 54925.43 88888.00 2012-07-02 22:22:28.000 184 12576.77 79.72 54925.43 88888.00 2012-07-02 22:22:28.125 184 12576.80 79.72 54925.40 88888.00 2012-07-02 22:22:28.250 184 12576.70 79.72 54925.43 88888.00 2012-07-02 22:22:28.375 184 12576.77 79.67 54925.43 88888.00 2012-07-02 22:22:28.500 184 12576.83 79.70 54925.45 88888.00 2012-07-02 22:22:28.625 184 12576.83 79.72 54925.43 88888.00 2012-07-02 22:22:28.750 184 12576.80 79.72 54925.43 88888.00 2012-07-02 22:22:28.875 184 12576.75 79.67 54925.40 88888.00 2012-07-02 22:22:29.000 184 12576.77 79.70 54925.38 88888.00 2012-07-02 22:22:29.125 184 12576.85 79.70 54925.38 88888.00 2012-07-02 22:22:29.250 184 12576.77 79.62 54925.40 88888.00 2012-07-02 22:22:29.375 184 12576.80 79.62 54925.35 88888.00 2012-07-02 22:22:29.500 184 12576.83 79.60 54925.38 88888.00 2012-07-02 22:22:29.625 184 12576.85 79.62 54925.40 88888.00 2012-07-02 22:22:29.750 184 12576.88 79.65 54925.40 88888.00 2012-07-02 22:22:29.875 184 12576.83 79.65 54925.38 88888.00 2012-07-02 22:22:30.000 184 12576.88 79.65 54925.40 88888.00 2012-07-02 22:22:30.125 184 12576.90 79.60 54925.40 88888.00 2012-07-02 22:22:30.250 184 12576.88 79.58 54925.43 88888.00 2012-07-02 22:22:30.375 184 12576.92 79.55 54925.43 88888.00 2012-07-02 22:22:30.500 184 12576.92 79.60 54925.43 88888.00 2012-07-02 22:22:30.625 184 12576.95 79.58 54925.40 88888.00 2012-07-02 22:22:30.750 184 12576.98 79.55 54925.40 88888.00 2012-07-02 22:22:30.875 184 12577.00 79.55 54925.43 88888.00 2012-07-02 22:22:31.000 184 12576.98 79.53 54925.43 88888.00 2012-07-02 22:22:31.125 184 12576.98 79.45 54925.43 88888.00 2012-07-02 22:22:31.250 184 12576.95 79.45 54925.43 88888.00 2012-07-02 22:22:31.375 184 12576.98 79.50 54925.43 88888.00 2012-07-02 22:22:31.500 184 12576.95 79.47 54925.43 88888.00 2012-07-02 22:22:31.625 184 12576.98 79.45 54925.43 88888.00 2012-07-02 22:22:31.750 184 12576.92 79.40 54925.40 88888.00 2012-07-02 22:22:31.875 184 12576.90 79.40 54925.43 88888.00 2012-07-02 22:22:32.000 184 12576.98 79.40 54925.43 88888.00 2012-07-02 22:22:32.125 184 12576.98 79.38 54925.43 88888.00 2012-07-02 22:22:32.250 184 12576.90 79.35 54925.43 88888.00 2012-07-02 22:22:32.375 184 12576.90 79.35 54925.45 88888.00 2012-07-02 22:22:32.500 184 12576.98 79.33 54925.45 88888.00 2012-07-02 22:22:32.625 184 12577.02 79.28 54925.45 88888.00 2012-07-02 22:22:32.750 184 12577.02 79.22 54925.47 88888.00 2012-07-02 22:22:32.875 184 12576.95 79.28 54925.47 88888.00 2012-07-02 22:22:33.000 184 12576.95 79.30 54925.47 88888.00 2012-07-02 22:22:33.125 184 12576.95 79.25 54925.47 88888.00 2012-07-02 22:22:33.250 184 12576.90 79.20 54925.50 88888.00 2012-07-02 22:22:33.375 184 12576.90 79.17 54925.45 88888.00 2012-07-02 22:22:33.500 184 12576.88 79.15 54925.45 88888.00 2012-07-02 22:22:33.625 184 12576.88 79.12 54925.45 88888.00 2012-07-02 22:22:33.750 184 12576.88 79.12 54925.50 88888.00 2012-07-02 22:22:33.875 184 12576.92 79.12 54925.50 88888.00 2012-07-02 22:22:34.000 184 12576.92 79.12 54925.50 88888.00 2012-07-02 22:22:34.125 184 12576.90 79.08 54925.50 88888.00 2012-07-02 22:22:34.250 184 12576.80 79.05 54925.50 88888.00 2012-07-02 22:22:34.375 184 12576.75 79.03 54925.50 88888.00 2012-07-02 22:22:34.500 184 12576.75 79.03 54925.53 88888.00 2012-07-02 22:22:34.625 184 12576.83 79.03 54925.53 88888.00 2012-07-02 22:22:34.750 184 12576.80 79.00 54925.53 88888.00 2012-07-02 22:22:34.875 184 12576.75 78.95 54925.53 88888.00 2012-07-02 22:22:35.000 184 12576.73 78.92 54925.50 88888.00 2012-07-02 22:22:35.125 184 12576.70 78.92 54925.53 88888.00 2012-07-02 22:22:35.250 184 12576.73 78.88 54925.53 88888.00 2012-07-02 22:22:35.375 184 12576.83 78.88 54925.55 88888.00 2012-07-02 22:22:35.500 184 12576.77 78.85 54925.55 88888.00 2012-07-02 22:22:35.625 184 12576.80 78.83 54925.57 88888.00 2012-07-02 22:22:35.750 184 12576.75 78.80 54925.57 88888.00 2012-07-02 22:22:35.875 184 12576.70 78.78 54925.60 88888.00 2012-07-02 22:22:36.000 184 12576.67 78.75 54925.57 88888.00 2012-07-02 22:22:36.125 184 12576.67 78.72 54925.57 88888.00 2012-07-02 22:22:36.250 184 12576.67 78.67 54925.60 88888.00 2012-07-02 22:22:36.375 184 12576.67 78.67 54925.62 88888.00 2012-07-02 22:22:36.500 184 12576.70 78.65 54925.65 88888.00 2012-07-02 22:22:36.625 184 12576.73 78.60 54925.65 88888.00 2012-07-02 22:22:36.750 184 12576.73 78.55 54925.62 88888.00 2012-07-02 22:22:36.875 184 12576.67 78.55 54925.62 88888.00 2012-07-02 22:22:37.000 184 12576.60 78.53 54925.62 88888.00 2012-07-02 22:22:37.125 184 12576.52 78.50 54925.65 88888.00 2012-07-02 22:22:37.250 184 12576.50 78.50 54925.65 88888.00 2012-07-02 22:22:37.375 184 12576.60 78.47 54925.62 88888.00 2012-07-02 22:22:37.500 184 12576.60 78.45 54925.65 88888.00 2012-07-02 22:22:37.625 184 12576.65 78.42 54925.68 88888.00 2012-07-02 22:22:37.750 184 12576.67 78.42 54925.65 88888.00 2012-07-02 22:22:37.875 184 12576.62 78.38 54925.65 88888.00 2012-07-02 22:22:38.000 184 12576.60 78.38 54925.65 88888.00 2012-07-02 22:22:38.125 184 12576.60 78.35 54925.68 88888.00 2012-07-02 22:22:38.250 184 12576.60 78.28 54925.65 88888.00 2012-07-02 22:22:38.375 184 12576.60 78.25 54925.65 88888.00 2012-07-02 22:22:38.500 184 12576.60 78.25 54925.65 88888.00 2012-07-02 22:22:38.625 184 12576.62 78.25 54925.68 88888.00 2012-07-02 22:22:38.750 184 12576.60 78.22 54925.70 88888.00 2012-07-02 22:22:38.875 184 12576.48 78.20 54925.72 88888.00 2012-07-02 22:22:39.000 184 12576.42 78.22 54925.70 88888.00 2012-07-02 22:22:39.125 184 12576.40 78.17 54925.72 88888.00 2012-07-02 22:22:39.250 184 12576.35 78.12 54925.72 88888.00 2012-07-02 22:22:39.375 184 12576.42 78.15 54925.72 88888.00 2012-07-02 22:22:39.500 184 12576.45 78.08 54925.75 88888.00 2012-07-02 22:22:39.625 184 12576.38 78.08 54925.75 88888.00 2012-07-02 22:22:39.750 184 12576.40 78.05 54925.75 88888.00 2012-07-02 22:22:39.875 184 12576.38 78.03 54925.75 88888.00 2012-07-02 22:22:40.000 184 12576.33 78.03 54925.75 88888.00 2012-07-02 22:22:40.125 184 12576.25 78.03 54925.78 88888.00 2012-07-02 22:22:40.250 184 12576.17 78.03 54925.80 88888.00 2012-07-02 22:22:40.375 184 12576.20 78.03 54925.82 88888.00 2012-07-02 22:22:40.500 184 12576.20 77.97 54925.82 88888.00 2012-07-02 22:22:40.625 184 12576.20 77.95 54925.82 88888.00 2012-07-02 22:22:40.750 184 12576.10 77.92 54925.82 88888.00 2012-07-02 22:22:40.875 184 12576.05 77.92 54925.85 88888.00 2012-07-02 22:22:41.000 184 12576.08 77.95 54925.85 88888.00 2012-07-02 22:22:41.125 184 12576.08 77.95 54925.85 88888.00 2012-07-02 22:22:41.250 184 12576.08 77.88 54925.85 88888.00 2012-07-02 22:22:41.375 184 12576.12 77.85 54925.82 88888.00 2012-07-02 22:22:41.500 184 12576.10 77.83 54925.88 88888.00 2012-07-02 22:22:41.625 184 12576.08 77.83 54925.88 88888.00 2012-07-02 22:22:41.750 184 12576.02 77.78 54925.90 88888.00 2012-07-02 22:22:41.875 184 12576.02 77.80 54925.90 88888.00 2012-07-02 22:22:42.000 184 12575.98 77.78 54925.90 88888.00 2012-07-02 22:22:42.125 184 12575.90 77.75 54925.90 88888.00 2012-07-02 22:22:42.250 184 12575.83 77.72 54925.90 88888.00 2012-07-02 22:22:42.375 184 12575.83 77.70 54925.88 88888.00 2012-07-02 22:22:42.500 184 12575.77 77.70 54925.90 88888.00 2012-07-02 22:22:42.625 184 12575.73 77.70 54925.90 88888.00 2012-07-02 22:22:42.750 184 12575.75 77.70 54925.90 88888.00 2012-07-02 22:22:42.875 184 12575.75 77.72 54925.90 88888.00 2012-07-02 22:22:43.000 184 12575.70 77.70 54925.93 88888.00 2012-07-02 22:22:43.125 184 12575.65 77.67 54925.95 88888.00 2012-07-02 22:22:43.250 184 12575.55 77.62 54925.95 88888.00 2012-07-02 22:22:43.375 184 12575.55 77.62 54925.95 88888.00 2012-07-02 22:22:43.500 184 12575.50 77.60 54925.97 88888.00 2012-07-02 22:22:43.625 184 12575.40 77.62 54926.00 88888.00 2012-07-02 22:22:43.750 184 12575.45 77.62 54926.00 88888.00 2012-07-02 22:22:43.875 184 12575.50 77.62 54925.97 88888.00 2012-07-02 22:22:44.000 184 12575.45 77.65 54925.97 88888.00 2012-07-02 22:22:44.125 184 12575.48 77.62 54926.00 88888.00 2012-07-02 22:22:44.250 184 12575.40 77.60 54926.05 88888.00 2012-07-02 22:22:44.375 184 12575.35 77.62 54926.05 88888.00 2012-07-02 22:22:44.500 184 12575.27 77.62 54926.03 88888.00 2012-07-02 22:22:44.625 184 12575.30 77.60 54926.03 88888.00 2012-07-02 22:22:44.750 184 12575.30 77.58 54926.05 88888.00 2012-07-02 22:22:44.875 184 12575.27 77.62 54926.07 88888.00 2012-07-02 22:22:45.000 184 12575.17 77.60 54926.05 88888.00 2012-07-02 22:22:45.125 184 12575.08 77.58 54926.05 88888.00 2012-07-02 22:22:45.250 184 12575.02 77.58 54926.05 88888.00 2012-07-02 22:22:45.375 184 12575.10 77.58 54926.05 88888.00 2012-07-02 22:22:45.500 184 12575.08 77.60 54926.07 88888.00 2012-07-02 22:22:45.625 184 12575.02 77.60 54926.07 88888.00 2012-07-02 22:22:45.750 184 12575.05 77.60 54926.07 88888.00 2012-07-02 22:22:45.875 184 12575.05 77.62 54926.12 88888.00 2012-07-02 22:22:46.000 184 12574.95 77.60 54926.07 88888.00 2012-07-02 22:22:46.125 184 12574.85 77.58 54926.07 88888.00 2012-07-02 22:22:46.250 184 12574.83 77.60 54926.12 88888.00 2012-07-02 22:22:46.375 184 12574.83 77.62 54926.15 88888.00 2012-07-02 22:22:46.500 184 12574.88 77.65 54926.15 88888.00 2012-07-02 22:22:46.625 184 12574.90 77.65 54926.15 88888.00 2012-07-02 22:22:46.750 184 12574.83 77.65 54926.18 88888.00 2012-07-02 22:22:46.875 184 12574.80 77.62 54926.15 88888.00 2012-07-02 22:22:47.000 184 12574.80 77.67 54926.15 88888.00 2012-07-02 22:22:47.125 184 12574.77 77.70 54926.15 88888.00 2012-07-02 22:22:47.250 184 12574.62 77.65 54926.18 88888.00 2012-07-02 22:22:47.375 184 12574.60 77.65 54926.18 88888.00 2012-07-02 22:22:47.500 184 12574.60 77.70 54926.20 88888.00 2012-07-02 22:22:47.625 184 12574.62 77.72 54926.22 88888.00 2012-07-02 22:22:47.750 184 12574.65 77.72 54926.22 88888.00 2012-07-02 22:22:47.875 184 12574.65 77.70 54926.18 88888.00 2012-07-02 22:22:48.000 184 12574.67 77.72 54926.15 88888.00 2012-07-02 22:22:48.125 184 12574.60 77.72 54926.18 88888.00 2012-07-02 22:22:48.250 184 12574.55 77.78 54926.22 88888.00 2012-07-02 22:22:48.375 184 12574.48 77.80 54926.25 88888.00 2012-07-02 22:22:48.500 184 12574.42 77.83 54926.25 88888.00 2012-07-02 22:22:48.625 184 12574.38 77.80 54926.22 88888.00 2012-07-02 22:22:48.750 184 12574.35 77.85 54926.22 88888.00 2012-07-02 22:22:48.875 184 12574.33 77.83 54926.22 88888.00 2012-07-02 22:22:49.000 184 12574.30 77.85 54926.20 88888.00 2012-07-02 22:22:49.125 184 12574.27 77.88 54926.22 88888.00 2012-07-02 22:22:49.250 184 12574.23 77.88 54926.25 88888.00 2012-07-02 22:22:49.375 184 12574.27 77.95 54926.25 88888.00 2012-07-02 22:22:49.500 184 12574.27 77.97 54926.28 88888.00 2012-07-02 22:22:49.625 184 12574.17 77.95 54926.22 88888.00 2012-07-02 22:22:49.750 184 12574.12 77.95 54926.22 88888.00 2012-07-02 22:22:49.875 184 12574.10 77.97 54926.22 88888.00 2012-07-02 22:22:50.000 184 12574.17 77.95 54926.22 88888.00 2012-07-02 22:22:50.125 184 12574.12 77.92 54926.25 88888.00 2012-07-02 22:22:50.250 184 12574.02 78.00 54926.28 88888.00 2012-07-02 22:22:50.375 184 12574.02 78.05 54926.28 88888.00 2012-07-02 22:22:50.500 184 12573.92 78.08 54926.28 88888.00 2012-07-02 22:22:50.625 184 12573.90 78.08 54926.28 88888.00 2012-07-02 22:22:50.750 184 12573.90 78.08 54926.30 88888.00 2012-07-02 22:22:50.875 184 12573.80 78.12 54926.32 88888.00 2012-07-02 22:22:51.000 184 12573.77 78.12 54926.30 88888.00 2012-07-02 22:22:51.125 184 12573.80 78.12 54926.32 88888.00 2012-07-02 22:22:51.250 184 12573.83 78.15 54926.32 88888.00 2012-07-02 22:22:51.375 184 12573.80 78.22 54926.30 88888.00 2012-07-02 22:22:51.500 184 12573.77 78.25 54926.30 88888.00 2012-07-02 22:22:51.625 184 12573.70 78.25 54926.30 88888.00 2012-07-02 22:22:51.750 184 12573.62 78.28 54926.30 88888.00 2012-07-02 22:22:51.875 184 12573.62 78.28 54926.32 88888.00 2012-07-02 22:22:52.000 184 12573.62 78.28 54926.32 88888.00 2012-07-02 22:22:52.125 184 12573.60 78.33 54926.32 88888.00 2012-07-02 22:22:52.250 184 12573.60 78.35 54926.32 88888.00 2012-07-02 22:22:52.375 184 12573.60 78.38 54926.30 88888.00 2012-07-02 22:22:52.500 184 12573.60 78.40 54926.32 88888.00 2012-07-02 22:22:52.625 184 12573.55 78.42 54926.35 88888.00 2012-07-02 22:22:52.750 184 12573.55 78.42 54926.32 88888.00 2012-07-02 22:22:52.875 184 12573.52 78.45 54926.38 88888.00 2012-07-02 22:22:53.000 184 12573.52 78.45 54926.32 88888.00 2012-07-02 22:22:53.125 184 12573.52 78.47 54926.30 88888.00 2012-07-02 22:22:53.250 184 12573.48 78.53 54926.32 88888.00 2012-07-02 22:22:53.375 184 12573.45 78.55 54926.32 88888.00 2012-07-02 22:22:53.500 184 12573.38 78.62 54926.35 88888.00 2012-07-02 22:22:53.625 184 12573.30 78.65 54926.35 88888.00 2012-07-02 22:22:53.750 184 12573.33 78.62 54926.35 88888.00 2012-07-02 22:22:53.875 184 12573.38 78.60 54926.35 88888.00 2012-07-02 22:22:54.000 184 12573.38 78.62 54926.35 88888.00 2012-07-02 22:22:54.125 184 12573.27 78.65 54926.35 88888.00 2012-07-02 22:22:54.250 184 12573.25 78.67 54926.38 88888.00 2012-07-02 22:22:54.375 184 12573.33 78.67 54926.38 88888.00 2012-07-02 22:22:54.500 184 12573.33 78.72 54926.35 88888.00 2012-07-02 22:22:54.625 184 12573.35 78.75 54926.35 88888.00 2012-07-02 22:22:54.750 184 12573.33 78.80 54926.38 88888.00 2012-07-02 22:22:54.875 184 12573.27 78.83 54926.35 88888.00 2012-07-02 22:22:55.000 184 12573.20 78.80 54926.32 88888.00 2012-07-02 22:22:55.125 184 12573.17 78.85 54926.35 88888.00 2012-07-02 22:22:55.250 184 12573.20 78.92 54926.38 88888.00 2012-07-02 22:22:55.375 184 12573.25 78.95 54926.35 88888.00 2012-07-02 22:22:55.500 184 12573.27 78.95 54926.32 88888.00 2012-07-02 22:22:55.625 184 12573.30 78.95 54926.32 88888.00 2012-07-02 22:22:55.750 184 12573.30 79.00 54926.35 88888.00 2012-07-02 22:22:55.875 184 12573.25 79.05 54926.35 88888.00 2012-07-02 22:22:56.000 184 12573.15 79.05 54926.30 88888.00 2012-07-02 22:22:56.125 184 12573.12 79.05 54926.32 88888.00 2012-07-02 22:22:56.250 184 12573.12 79.08 54926.32 88888.00 2012-07-02 22:22:56.375 184 12573.17 79.12 54926.32 88888.00 2012-07-02 22:22:56.500 184 12573.17 79.12 54926.30 88888.00 2012-07-02 22:22:56.625 184 12573.17 79.12 54926.32 88888.00 2012-07-02 22:22:56.750 184 12573.27 79.17 54926.32 88888.00 2012-07-02 22:22:56.875 184 12573.33 79.20 54926.32 88888.00 2012-07-02 22:22:57.000 184 12573.20 79.22 54926.28 88888.00 2012-07-02 22:22:57.125 184 12573.12 79.22 54926.28 88888.00 2012-07-02 22:22:57.250 184 12573.10 79.20 54926.28 88888.00 2012-07-02 22:22:57.375 184 12573.17 79.25 54926.28 88888.00 2012-07-02 22:22:57.500 184 12573.25 79.30 54926.30 88888.00 2012-07-02 22:22:57.625 184 12573.27 79.33 54926.30 88888.00 2012-07-02 22:22:57.750 184 12573.30 79.30 54926.30 88888.00 2012-07-02 22:22:57.875 184 12573.20 79.35 54926.28 88888.00 2012-07-02 22:22:58.000 184 12573.20 79.35 54926.25 88888.00 2012-07-02 22:22:58.125 184 12573.20 79.42 54926.22 88888.00 2012-07-02 22:22:58.250 184 12573.17 79.42 54926.22 88888.00 2012-07-02 22:22:58.375 184 12573.27 79.47 54926.22 88888.00 2012-07-02 22:22:58.500 184 12573.30 79.47 54926.22 88888.00 2012-07-02 22:22:58.625 184 12573.25 79.47 54926.22 88888.00 2012-07-02 22:22:58.750 184 12573.23 79.53 54926.25 88888.00 2012-07-02 22:22:58.875 184 12573.25 79.55 54926.22 88888.00 2012-07-02 22:22:59.000 184 12573.27 79.55 54926.20 88888.00 2012-07-02 22:22:59.125 184 12573.23 79.55 54926.18 88888.00 2012-07-02 22:22:59.250 184 12573.25 79.60 54926.18 88888.00 2012-07-02 22:22:59.375 184 12573.33 79.62 54926.18 88888.00 2012-07-02 22:22:59.500 184 12573.33 79.65 54926.18 88888.00 2012-07-02 22:22:59.625 184 12573.33 79.67 54926.18 88888.00 2012-07-02 22:22:59.750 184 12573.27 79.67 54926.15 88888.00 2012-07-02 22:22:59.875 184 12573.25 79.72 54926.18 88888.00 2012-07-02 22:23:00.000 184 12573.25 79.75 54926.18 88888.00 2012-07-02 22:23:00.125 184 12573.30 79.78 54926.15 88888.00 2012-07-02 22:23:00.250 184 12573.33 79.80 54926.15 88888.00 2012-07-02 22:23:00.375 184 12573.35 79.85 54926.12 88888.00 2012-07-02 22:23:00.500 184 12573.40 79.85 54926.12 88888.00 2012-07-02 22:23:00.625 184 12573.48 79.85 54926.15 88888.00 2012-07-02 22:23:00.750 184 12573.48 79.90 54926.15 88888.00 2012-07-02 22:23:00.875 184 12573.50 79.95 54926.15 88888.00 2012-07-02 22:23:01.000 184 12573.48 79.97 54926.10 88888.00 2012-07-02 22:23:01.125 184 12573.42 80.00 54926.12 88888.00 2012-07-02 22:23:01.250 184 12573.40 80.00 54926.10 88888.00 2012-07-02 22:23:01.375 184 12573.42 80.00 54926.10 88888.00 2012-07-02 22:23:01.500 184 12573.45 79.97 54926.07 88888.00 2012-07-02 22:23:01.625 184 12573.48 80.03 54926.07 88888.00 2012-07-02 22:23:01.750 184 12573.52 80.05 54926.05 88888.00 2012-07-02 22:23:01.875 184 12573.52 80.05 54926.05 88888.00 2012-07-02 22:23:02.000 184 12573.55 80.08 54926.03 88888.00 2012-07-02 22:23:02.125 184 12573.58 80.10 54926.00 88888.00 2012-07-02 22:23:02.250 184 12573.52 80.10 54926.00 88888.00 2012-07-02 22:23:02.375 184 12573.55 80.15 54926.00 88888.00 2012-07-02 22:23:02.500 184 12573.55 80.15 54925.97 88888.00 2012-07-02 22:23:02.625 184 12573.52 80.15 54925.95 88888.00 2012-07-02 22:23:02.750 184 12573.55 80.20 54925.95 88888.00 2012-07-02 22:23:02.875 184 12573.55 80.17 54925.95 88888.00 2012-07-02 22:23:03.000 184 12573.60 80.20 54925.95 88888.00 2012-07-02 22:23:03.125 184 12573.65 80.22 54925.95 88888.00 2012-07-02 22:23:03.250 184 12573.60 80.22 54925.95 88888.00 2012-07-02 22:23:03.375 184 12573.62 80.25 54925.93 88888.00 2012-07-02 22:23:03.500 184 12573.67 80.33 54925.93 88888.00 2012-07-02 22:23:03.625 184 12573.70 80.30 54925.90 88888.00 2012-07-02 22:23:03.750 184 12573.67 80.28 54925.90 88888.00 2012-07-02 22:23:03.875 184 12573.70 80.30 54925.88 88888.00 2012-07-02 22:23:04.000 184 12573.77 80.35 54925.90 88888.00 2012-07-02 22:23:04.125 184 12573.80 80.38 54925.90 88888.00 2012-07-02 22:23:04.250 184 12573.75 80.35 54925.88 88888.00 2012-07-02 22:23:04.375 184 12573.80 80.35 54925.85 88888.00 2012-07-02 22:23:04.500 184 12573.90 80.40 54925.85 88888.00 2012-07-02 22:23:04.625 184 12574.02 80.42 54925.82 88888.00 2012-07-02 22:23:04.750 184 12574.12 80.45 54925.82 88888.00 2012-07-02 22:23:04.875 184 12574.10 80.45 54925.82 88888.00 2012-07-02 22:23:05.000 184 12574.02 80.45 54925.80 88888.00 2012-07-02 22:23:05.125 184 12574.05 80.47 54925.80 88888.00 2012-07-02 22:23:05.250 184 12574.12 80.50 54925.80 88888.00 2012-07-02 22:23:05.375 184 12574.17 80.55 54925.78 88888.00 2012-07-02 22:23:05.500 184 12574.17 80.53 54925.75 88888.00 2012-07-02 22:23:05.625 184 12574.23 80.53 54925.75 88888.00 2012-07-02 22:23:05.750 184 12574.23 80.53 54925.72 88888.00 2012-07-02 22:23:05.875 184 12574.27 80.53 54925.70 88888.00 2012-07-02 22:23:06.000 184 12574.27 80.55 54925.68 88888.00 2012-07-02 22:23:06.125 184 12574.25 80.58 54925.70 88888.00 2012-07-02 22:23:06.250 184 12574.30 80.55 54925.70 88888.00 2012-07-02 22:23:06.375 184 12574.42 80.62 54925.70 88888.00 2012-07-02 22:23:06.500 184 12574.45 80.65 54925.68 88888.00 2012-07-02 22:23:06.625 184 12574.45 80.60 54925.65 88888.00 2012-07-02 22:23:06.750 184 12574.48 80.58 54925.62 88888.00 2012-07-02 22:23:06.875 184 12574.48 80.62 54925.62 88888.00 2012-07-02 22:23:07.000 184 12574.48 80.65 54925.62 88888.00 2012-07-02 22:23:07.125 184 12574.50 80.67 54925.62 88888.00 2012-07-02 22:23:07.250 184 12574.52 80.67 54925.62 88888.00 2012-07-02 22:23:07.375 184 12574.58 80.72 54925.62 88888.00 2012-07-02 22:23:07.500 184 12574.58 80.72 54925.65 88888.00 2012-07-02 22:23:07.625 184 12574.60 80.70 54925.60 88888.00 2012-07-02 22:23:07.750 184 12574.75 80.70 54925.57 88888.00 2012-07-02 22:23:07.875 184 12574.80 80.67 54925.60 88888.00 2012-07-02 22:23:08.000 184 12574.80 80.70 54925.55 88888.00 2012-07-02 22:23:08.125 184 12574.77 80.70 54925.57 88888.00 2012-07-02 22:23:08.250 184 12574.80 80.72 54925.57 88888.00 2012-07-02 22:23:08.375 184 12574.83 80.70 54925.53 88888.00 2012-07-02 22:23:08.500 184 12574.83 80.67 54925.53 88888.00 2012-07-02 22:23:08.625 184 12574.77 80.72 54925.53 88888.00 2012-07-02 22:23:08.750 184 12574.75 80.72 54925.53 88888.00 2012-07-02 22:23:08.875 184 12574.80 80.72 54925.53 88888.00 2012-07-02 22:23:09.000 184 12574.83 80.72 54925.50 88888.00 2012-07-02 22:23:09.125 184 12574.83 80.72 54925.50 88888.00 2012-07-02 22:23:09.250 184 12574.80 80.72 54925.53 88888.00 2012-07-02 22:23:09.375 184 12574.88 80.72 54925.50 88888.00 2012-07-02 22:23:09.500 184 12574.92 80.75 54925.50 88888.00 2012-07-02 22:23:09.625 184 12575.00 80.72 54925.47 88888.00 2012-07-02 22:23:09.750 184 12575.08 80.72 54925.47 88888.00 2012-07-02 22:23:09.875 184 12575.00 80.72 54925.45 88888.00 2012-07-02 22:23:10.000 184 12575.00 80.75 54925.45 88888.00 2012-07-02 22:23:10.125 184 12575.08 80.72 54925.40 88888.00 2012-07-02 22:23:10.250 184 12575.15 80.70 54925.40 88888.00 2012-07-02 22:23:10.375 184 12575.17 80.72 54925.40 88888.00 2012-07-02 22:23:10.500 184 12575.20 80.72 54925.43 88888.00 2012-07-02 22:23:10.625 184 12575.25 80.72 54925.43 88888.00 2012-07-02 22:23:10.750 184 12575.30 80.75 54925.43 88888.00 2012-07-02 22:23:10.875 184 12575.27 80.72 54925.43 88888.00 2012-07-02 22:23:11.000 184 12575.25 80.70 54925.40 88888.00 2012-07-02 22:23:11.125 184 12575.23 80.70 54925.38 88888.00 2012-07-02 22:23:11.250 184 12575.25 80.75 54925.40 88888.00 2012-07-02 22:23:11.375 184 12575.35 80.75 54925.40 88888.00 2012-07-02 22:23:11.500 184 12575.35 80.67 54925.35 88888.00 2012-07-02 22:23:11.625 184 12575.40 80.65 54925.32 88888.00 2012-07-02 22:23:11.750 184 12575.45 80.65 54925.32 88888.00 2012-07-02 22:23:11.875 184 12575.48 80.65 54925.32 88888.00 2012-07-02 22:23:12.000 184 12575.50 80.65 54925.28 88888.00 2012-07-02 22:23:12.125 184 12575.60 80.62 54925.28 88888.00 2012-07-02 22:23:12.250 184 12575.62 80.58 54925.30 88888.00 2012-07-02 22:23:12.375 184 12575.62 80.60 54925.30 88888.00 2012-07-02 22:23:12.500 184 12575.65 80.60 54925.28 88888.00 2012-07-02 22:23:12.625 184 12575.70 80.58 54925.28 88888.00 2012-07-02 22:23:12.750 184 12575.67 80.53 54925.28 88888.00 2012-07-02 22:23:12.875 184 12575.65 80.55 54925.28 88888.00 2012-07-02 22:23:13.000 184 12575.75 80.55 54925.28 88888.00 2012-07-02 22:23:13.125 184 12575.83 80.53 54925.30 88888.00 2012-07-02 22:23:13.250 184 12575.83 80.50 54925.28 88888.00 2012-07-02 22:23:13.375 184 12575.83 80.47 54925.28 88888.00 2012-07-02 22:23:13.500 184 12575.83 80.45 54925.30 88888.00 2012-07-02 22:23:13.625 184 12575.88 80.42 54925.28 88888.00 2012-07-02 22:23:13.750 184 12575.92 80.42 54925.25 88888.00 2012-07-02 22:23:13.875 184 12575.90 80.42 54925.28 88888.00 2012-07-02 22:23:14.000 184 12575.88 80.42 54925.25 88888.00 2012-07-02 22:23:14.125 184 12575.90 80.40 54925.25 88888.00 2012-07-02 22:23:14.250 184 12575.88 80.35 54925.22 88888.00 2012-07-02 22:23:14.375 184 12575.88 80.33 54925.22 88888.00 2012-07-02 22:23:14.500 184 12575.85 80.30 54925.20 88888.00 2012-07-02 22:23:14.625 184 12575.88 80.33 54925.22 88888.00 2012-07-02 22:23:14.750 184 12575.95 80.33 54925.22 88888.00 2012-07-02 22:23:14.875 184 12575.95 80.30 54925.20 88888.00 2012-07-02 22:23:15.000 184 12575.98 80.28 54925.20 88888.00 2012-07-02 22:23:15.125 184 12575.98 80.25 54925.20 88888.00 2012-07-02 22:23:15.250 184 12575.92 80.20 54925.20 88888.00 2012-07-02 22:23:15.375 184 12575.98 80.17 54925.18 88888.00 2012-07-02 22:23:15.500 184 12576.00 80.17 54925.18 88888.00 2012-07-02 22:23:15.625 184 12576.00 80.15 54925.18 88888.00 2012-07-02 22:23:15.750 184 12575.98 80.12 54925.18 88888.00 2012-07-02 22:23:15.875 184 12576.00 80.10 54925.18 88888.00 2012-07-02 22:23:16.000 184 12576.05 80.10 54925.18 88888.00 2012-07-02 22:23:16.125 184 12576.10 80.10 54925.18 88888.00 2012-07-02 22:23:16.250 184 12576.15 80.08 54925.20 88888.00 2012-07-02 22:23:16.375 184 12576.23 80.08 54925.18 88888.00 2012-07-02 22:23:16.500 184 12576.27 80.05 54925.15 88888.00 2012-07-02 22:23:16.625 184 12576.30 80.03 54925.12 88888.00 2012-07-02 22:23:16.750 184 12576.30 80.00 54925.12 88888.00 2012-07-02 22:23:16.875 184 12576.38 80.03 54925.18 88888.00 2012-07-02 22:23:17.000 184 12576.38 80.00 54925.18 88888.00 2012-07-02 22:23:17.125 184 12576.30 79.95 54925.15 88888.00 2012-07-02 22:23:17.250 184 12576.23 79.95 54925.12 88888.00 2012-07-02 22:23:17.375 184 12576.23 79.92 54925.15 88888.00 2012-07-02 22:23:17.500 184 12576.25 79.90 54925.10 88888.00 2012-07-02 22:23:17.625 184 12576.27 79.88 54925.07 88888.00 2012-07-02 22:23:17.750 184 12576.30 79.85 54925.10 88888.00 2012-07-02 22:23:17.875 184 12576.27 79.85 54925.10 88888.00 2012-07-02 22:23:18.000 184 12576.25 79.83 54925.10 88888.00 2012-07-02 22:23:18.125 184 12576.30 79.80 54925.10 88888.00 2012-07-02 22:23:18.250 184 12576.30 79.75 54925.10 88888.00 2012-07-02 22:23:18.375 184 12576.30 79.72 54925.07 88888.00 2012-07-02 22:23:18.500 184 12576.35 79.65 54925.05 88888.00 2012-07-02 22:23:18.625 184 12576.38 79.62 54925.07 88888.00 2012-07-02 22:23:18.750 184 12576.35 79.65 54925.10 88888.00 2012-07-02 22:23:18.875 184 12576.33 79.67 54925.10 88888.00 2012-07-02 22:23:19.000 184 12576.27 79.62 54925.10 88888.00 2012-07-02 22:23:19.125 184 12576.33 79.58 54925.10 88888.00 2012-07-02 22:23:19.250 184 12576.38 79.55 54925.10 88888.00 2012-07-02 22:23:19.375 184 12576.45 79.55 54925.10 88888.00 2012-07-02 22:23:19.500 184 12576.48 79.53 54925.10 88888.00 2012-07-02 22:23:19.625 184 12576.48 79.53 54925.10 88888.00 2012-07-02 22:23:19.750 184 12576.45 79.50 54925.12 88888.00 2012-07-02 22:23:19.875 184 12576.45 79.50 54925.10 88888.00 2012-07-02 22:23:20.000 184 12576.48 79.47 54925.07 88888.00 2012-07-02 22:23:20.125 184 12576.50 79.42 54925.07 88888.00 2012-07-02 22:23:20.250 184 12576.48 79.40 54925.07 88888.00 2012-07-02 22:23:20.375 184 12576.50 79.40 54925.07 88888.00 2012-07-02 22:23:20.500 184 12576.52 79.40 54925.07 88888.00 2012-07-02 22:23:20.625 184 12576.52 79.38 54925.07 88888.00 2012-07-02 22:23:20.750 184 12576.58 79.35 54925.07 88888.00 2012-07-02 22:23:20.875 184 12576.62 79.35 54925.10 88888.00 2012-07-02 22:23:21.000 184 12576.65 79.33 54925.07 88888.00 2012-07-02 22:23:21.125 184 12576.65 79.28 54925.10 88888.00 2012-07-02 22:23:21.250 184 12576.60 79.28 54925.07 88888.00 2012-07-02 22:23:21.375 184 12576.62 79.22 54925.07 88888.00 2012-07-02 22:23:21.500 184 12576.62 79.22 54925.07 88888.00 2012-07-02 22:23:21.625 184 12576.58 79.20 54925.07 88888.00 2012-07-02 22:23:21.750 184 12576.55 79.15 54925.07 88888.00 2012-07-02 22:23:21.875 184 12576.60 79.20 54925.05 88888.00 2012-07-02 22:23:22.000 184 12576.62 79.15 54925.05 88888.00 2012-07-02 22:23:22.125 184 12576.65 79.15 54925.07 88888.00 2012-07-02 22:23:22.250 184 12576.65 79.10 54925.07 88888.00 2012-07-02 22:23:22.375 184 12576.70 79.10 54925.05 88888.00 2012-07-02 22:23:22.500 184 12576.70 79.10 54925.05 88888.00 2012-07-02 22:23:22.625 184 12576.67 79.08 54925.10 88888.00 2012-07-02 22:23:22.750 184 12576.67 79.05 54925.10 88888.00 2012-07-02 22:23:22.875 184 12576.67 79.03 54925.10 88888.00 2012-07-02 22:23:23.000 184 12576.65 78.97 54925.10 88888.00 2012-07-02 22:23:23.125 184 12576.65 78.95 54925.10 88888.00 2012-07-02 22:23:23.250 184 12576.60 78.90 54925.07 88888.00 2012-07-02 22:23:23.375 184 12576.62 78.95 54925.10 88888.00 2012-07-02 22:23:23.500 184 12576.65 78.95 54925.10 88888.00 2012-07-02 22:23:23.625 184 12576.65 78.95 54925.10 88888.00 2012-07-02 22:23:23.750 184 12576.65 78.95 54925.10 88888.00 2012-07-02 22:23:23.875 184 12576.62 78.90 54925.07 88888.00 2012-07-02 22:23:24.000 184 12576.60 78.90 54925.07 88888.00 2012-07-02 22:23:24.125 184 12576.62 78.90 54925.07 88888.00 2012-07-02 22:23:24.250 184 12576.62 78.85 54925.07 88888.00 2012-07-02 22:23:24.375 184 12576.70 78.88 54925.07 88888.00 2012-07-02 22:23:24.500 184 12576.67 78.85 54925.07 88888.00 2012-07-02 22:23:24.625 184 12576.60 78.83 54925.07 88888.00 2012-07-02 22:23:24.750 184 12576.60 78.83 54925.07 88888.00 2012-07-02 22:23:24.875 184 12576.65 78.80 54925.07 88888.00 2012-07-02 22:23:25.000 184 12576.70 78.78 54925.07 88888.00 2012-07-02 22:23:25.125 184 12576.65 78.80 54925.10 88888.00 2012-07-02 22:23:25.250 184 12576.65 78.78 54925.10 88888.00 2012-07-02 22:23:25.375 184 12576.73 78.75 54925.07 88888.00 2012-07-02 22:23:25.500 184 12576.75 78.78 54925.10 88888.00 2012-07-02 22:23:25.625 184 12576.70 78.80 54925.12 88888.00 2012-07-02 22:23:25.750 184 12576.62 78.78 54925.12 88888.00 2012-07-02 22:23:25.875 184 12576.62 78.75 54925.12 88888.00 2012-07-02 22:23:26.000 184 12576.70 78.72 54925.07 88888.00 2012-07-02 22:23:26.125 184 12576.73 78.70 54925.07 88888.00 2012-07-02 22:23:26.250 184 12576.65 78.67 54925.10 88888.00 2012-07-02 22:23:26.375 184 12576.70 78.70 54925.10 88888.00 2012-07-02 22:23:26.500 184 12576.70 78.67 54925.12 88888.00 2012-07-02 22:23:26.625 184 12576.70 78.67 54925.10 88888.00 2012-07-02 22:23:26.750 184 12576.75 78.65 54925.07 88888.00 2012-07-02 22:23:26.875 184 12576.77 78.67 54925.07 88888.00 2012-07-02 22:23:27.000 184 12576.80 78.65 54925.07 88888.00 2012-07-02 22:23:27.125 184 12576.77 78.65 54925.10 88888.00 2012-07-02 22:23:27.250 184 12576.75 78.62 54925.10 88888.00 2012-07-02 22:23:27.375 184 12576.80 78.67 54925.12 88888.00 2012-07-02 22:23:27.500 184 12576.75 78.65 54925.07 88888.00 2012-07-02 22:23:27.625 184 12576.77 78.67 54925.10 88888.00 2012-07-02 22:23:27.750 184 12576.80 78.65 54925.15 88888.00 2012-07-02 22:23:27.875 184 12576.77 78.67 54925.15 88888.00 2012-07-02 22:23:28.000 184 12576.75 78.70 54925.15 88888.00 2012-07-02 22:23:28.125 184 12576.73 78.67 54925.12 88888.00 2012-07-02 22:23:28.250 184 12576.70 78.65 54925.15 88888.00 2012-07-02 22:23:28.375 184 12576.73 78.62 54925.10 88888.00 2012-07-02 22:23:28.500 184 12576.73 78.65 54925.12 88888.00 2012-07-02 22:23:28.625 184 12576.70 78.65 54925.12 88888.00 2012-07-02 22:23:28.750 184 12576.65 78.62 54925.10 88888.00 2012-07-02 22:23:28.875 184 12576.67 78.62 54925.10 88888.00 2012-07-02 22:23:29.000 184 12576.75 78.62 54925.10 88888.00 2012-07-02 22:23:29.125 184 12576.77 78.62 54925.07 88888.00 2012-07-02 22:23:29.250 184 12576.75 78.60 54925.07 88888.00 2012-07-02 22:23:29.375 184 12576.75 78.65 54925.10 88888.00 2012-07-02 22:23:29.500 184 12576.73 78.65 54925.10 88888.00 2012-07-02 22:23:29.625 184 12576.67 78.65 54925.10 88888.00 2012-07-02 22:23:29.750 184 12576.65 78.62 54925.12 88888.00 2012-07-02 22:23:29.875 184 12576.62 78.62 54925.15 88888.00 2012-07-02 22:23:30.000 184 12576.70 78.62 54925.10 88888.00 2012-07-02 22:23:30.125 184 12576.70 78.62 54925.10 88888.00 2012-07-02 22:23:30.250 184 12576.65 78.62 54925.10 88888.00 2012-07-02 22:23:30.375 184 12576.67 78.62 54925.10 88888.00 2012-07-02 22:23:30.500 184 12576.73 78.62 54925.10 88888.00 2012-07-02 22:23:30.625 184 12576.80 78.65 54925.12 88888.00 2012-07-02 22:23:30.750 184 12576.77 78.67 54925.12 88888.00 2012-07-02 22:23:30.875 184 12576.73 78.67 54925.12 88888.00 2012-07-02 22:23:31.000 184 12576.70 78.67 54925.12 88888.00 2012-07-02 22:23:31.125 184 12576.70 78.65 54925.10 88888.00 2012-07-02 22:23:31.250 184 12576.73 78.65 54925.10 88888.00 2012-07-02 22:23:31.375 184 12576.73 78.67 54925.07 88888.00 2012-07-02 22:23:31.500 184 12576.73 78.70 54925.10 88888.00 2012-07-02 22:23:31.625 184 12576.73 78.67 54925.12 88888.00 2012-07-02 22:23:31.750 184 12576.70 78.70 54925.12 88888.00 2012-07-02 22:23:31.875 184 12576.70 78.72 54925.12 88888.00 2012-07-02 22:23:32.000 184 12576.75 78.78 54925.15 88888.00 2012-07-02 22:23:32.125 184 12576.67 78.78 54925.15 88888.00 2012-07-02 22:23:32.250 184 12576.62 78.72 54925.12 88888.00 2012-07-02 22:23:32.375 184 12576.62 78.78 54925.12 88888.00 2012-07-02 22:23:32.500 184 12576.62 78.80 54925.12 88888.00 2012-07-02 22:23:32.625 184 12576.62 78.80 54925.10 88888.00 2012-07-02 22:23:32.750 184 12576.62 78.78 54925.10 88888.00 2012-07-02 22:23:32.875 184 12576.60 78.80 54925.10 88888.00 2012-07-02 22:23:33.000 184 12576.60 78.85 54925.07 88888.00 2012-07-02 22:23:33.125 184 12576.62 78.88 54925.10 88888.00 2012-07-02 22:23:33.250 184 12576.62 78.88 54925.07 88888.00 2012-07-02 22:23:33.375 184 12576.65 78.90 54925.07 88888.00 2012-07-02 22:23:33.500 184 12576.73 78.90 54925.07 88888.00 2012-07-02 22:23:33.625 184 12576.77 78.90 54925.07 88888.00 2012-07-02 22:23:33.750 184 12576.77 78.90 54925.07 88888.00 2012-07-02 22:23:33.875 184 12576.75 78.92 54925.10 88888.00 2012-07-02 22:23:34.000 184 12576.75 78.92 54925.07 88888.00 2012-07-02 22:23:34.125 184 12576.73 78.97 54925.07 88888.00 2012-07-02 22:23:34.250 184 12576.70 78.97 54925.07 88888.00 2012-07-02 22:23:34.375 184 12576.77 79.00 54925.07 88888.00 2012-07-02 22:23:34.500 184 12576.80 79.03 54925.07 88888.00 2012-07-02 22:23:34.625 184 12576.83 79.10 54925.10 88888.00 2012-07-02 22:23:34.750 184 12576.83 79.10 54925.07 88888.00 2012-07-02 22:23:34.875 184 12576.77 79.10 54925.10 88888.00 2012-07-02 22:23:35.000 184 12576.77 79.10 54925.07 88888.00 2012-07-02 22:23:35.125 184 12576.83 79.12 54925.10 88888.00 2012-07-02 22:23:35.250 184 12576.80 79.12 54925.07 88888.00 2012-07-02 22:23:35.375 184 12576.80 79.12 54925.05 88888.00 2012-07-02 22:23:35.500 184 12576.83 79.15 54925.05 88888.00 2012-07-02 22:23:35.625 184 12576.88 79.20 54925.07 88888.00 2012-07-02 22:23:35.750 184 12576.88 79.25 54925.07 88888.00 2012-07-02 22:23:35.875 184 12576.85 79.25 54925.07 88888.00 2012-07-02 22:23:36.000 184 12576.90 79.22 54925.05 88888.00 2012-07-02 22:23:36.125 184 12576.95 79.25 54925.05 88888.00 2012-07-02 22:23:36.250 184 12576.92 79.28 54925.07 88888.00 2012-07-02 22:23:36.375 184 12576.98 79.28 54925.05 88888.00 2012-07-02 22:23:36.500 184 12576.92 79.28 54925.03 88888.00 2012-07-02 22:23:36.625 184 12576.88 79.25 54925.03 88888.00 2012-07-02 22:23:36.750 184 12576.92 79.30 54925.05 88888.00 2012-07-02 22:23:36.875 184 12576.92 79.38 54925.03 88888.00 2012-07-02 22:23:37.000 184 12576.92 79.33 54925.03 88888.00 2012-07-02 22:23:37.125 184 12576.95 79.33 54925.03 88888.00 2012-07-02 22:23:37.250 184 12577.00 79.35 54925.03 88888.00 2012-07-02 22:23:37.375 184 12577.05 79.42 54925.05 88888.00 2012-07-02 22:23:37.500 184 12577.05 79.45 54925.05 88888.00 2012-07-02 22:23:37.625 184 12577.08 79.47 54925.05 88888.00 2012-07-02 22:23:37.750 184 12577.08 79.47 54925.05 88888.00 2012-07-02 22:23:37.875 184 12577.10 79.47 54925.05 88888.00 2012-07-02 22:23:38.000 184 12577.17 79.45 54925.03 88888.00 2012-07-02 22:23:38.125 184 12577.20 79.50 54925.03 88888.00 2012-07-02 22:23:38.250 184 12577.17 79.53 54925.05 88888.00 2012-07-02 22:23:38.375 184 12577.12 79.55 54925.00 88888.00 2012-07-02 22:23:38.500 184 12577.10 79.58 54925.00 88888.00 2012-07-02 22:23:38.625 184 12577.12 79.60 54925.03 88888.00 2012-07-02 22:23:38.750 184 12577.12 79.62 54925.03 88888.00 2012-07-02 22:23:38.875 184 12577.15 79.62 54925.00 88888.00 2012-07-02 22:23:39.000 184 12577.12 79.62 54925.00 88888.00 2012-07-02 22:23:39.125 184 12577.15 79.65 54925.00 88888.00 2012-07-02 22:23:39.250 184 12577.17 79.67 54924.97 88888.00 2012-07-02 22:23:39.375 184 12577.20 79.67 54924.97 88888.00 2012-07-02 22:23:39.500 184 12577.25 79.67 54924.97 88888.00 2012-07-02 22:23:39.625 184 12577.30 79.70 54924.95 88888.00 2012-07-02 22:23:39.750 184 12577.30 79.78 54924.95 88888.00 2012-07-02 22:23:39.875 184 12577.40 79.80 54924.95 88888.00 2012-07-02 22:23:40.000 184 12577.38 79.80 54924.93 88888.00 2012-07-02 22:23:40.125 184 12577.33 79.85 54924.95 88888.00 2012-07-02 22:23:40.250 184 12577.35 79.80 54924.97 88888.00 2012-07-02 22:23:40.375 184 12577.40 79.83 54925.00 88888.00 2012-07-02 22:23:40.500 184 12577.40 79.85 54925.00 88888.00 2012-07-02 22:23:40.625 184 12577.42 79.88 54924.97 88888.00 2012-07-02 22:23:40.750 184 12577.42 79.90 54924.95 88888.00 2012-07-02 22:23:40.875 184 12577.45 79.92 54924.93 88888.00 2012-07-02 22:23:41.000 184 12577.45 79.92 54924.93 88888.00 2012-07-02 22:23:41.125 184 12577.40 79.92 54924.95 88888.00 2012-07-02 22:23:41.250 184 12577.30 79.95 54924.97 88888.00 2012-07-02 22:23:41.375 184 12577.35 79.97 54924.97 88888.00 2012-07-02 22:23:41.500 184 12577.40 80.00 54924.95 88888.00 2012-07-02 22:23:41.625 184 12577.38 80.03 54924.95 88888.00 2012-07-02 22:23:41.750 184 12577.38 80.00 54924.90 88888.00 2012-07-02 22:23:41.875 184 12577.40 79.97 54924.95 88888.00 2012-07-02 22:23:42.000 184 12577.45 80.00 54924.93 88888.00 2012-07-02 22:23:42.125 184 12577.50 80.00 54924.93 88888.00 2012-07-02 22:23:42.250 184 12577.50 80.03 54924.93 88888.00 2012-07-02 22:23:42.375 184 12577.52 80.05 54924.93 88888.00 2012-07-02 22:23:42.500 184 12577.55 80.08 54924.93 88888.00 2012-07-02 22:23:42.625 184 12577.60 80.10 54924.90 88888.00 2012-07-02 22:23:42.750 184 12577.62 80.08 54924.90 88888.00 2012-07-02 22:23:42.875 184 12577.60 80.10 54924.93 88888.00 2012-07-02 22:23:43.000 184 12577.60 80.10 54924.93 88888.00 2012-07-02 22:23:43.125 184 12577.58 80.10 54924.93 88888.00 2012-07-02 22:23:43.250 184 12577.58 80.12 54924.93 88888.00 2012-07-02 22:23:43.375 184 12577.62 80.12 54924.93 88888.00 2012-07-02 22:23:43.500 184 12577.62 80.10 54924.93 88888.00 2012-07-02 22:23:43.625 184 12577.62 80.12 54924.90 88888.00 2012-07-02 22:23:43.750 184 12577.70 80.12 54924.88 88888.00 2012-07-02 22:23:43.875 184 12577.77 80.17 54924.90 88888.00 2012-07-02 22:23:44.000 184 12577.75 80.17 54924.90 88888.00 2012-07-02 22:23:44.125 184 12577.70 80.20 54924.90 88888.00 2012-07-02 22:23:44.250 184 12577.70 80.20 54924.90 88888.00 2012-07-02 22:23:44.375 184 12577.77 80.22 54924.90 88888.00 2012-07-02 22:23:44.500 184 12577.80 80.20 54924.88 88888.00 2012-07-02 22:23:44.625 184 12577.83 80.20 54924.88 88888.00 2012-07-02 22:23:44.750 184 12577.85 80.25 54924.88 88888.00 2012-07-02 22:23:44.875 184 12577.85 80.25 54924.88 88888.00 2012-07-02 22:23:45.000 184 12577.77 80.25 54924.88 88888.00 2012-07-02 22:23:45.125 184 12577.73 80.25 54924.88 88888.00 2012-07-02 22:23:45.250 184 12577.73 80.25 54924.88 88888.00 2012-07-02 22:23:45.375 184 12577.88 80.28 54924.88 88888.00 2012-07-02 22:23:45.500 184 12577.98 80.30 54924.90 88888.00 2012-07-02 22:23:45.625 184 12577.98 80.30 54924.88 88888.00 2012-07-02 22:23:45.750 184 12577.95 80.33 54924.88 88888.00 2012-07-02 22:23:45.875 184 12577.90 80.35 54924.88 88888.00 2012-07-02 22:23:46.000 184 12577.92 80.35 54924.88 88888.00 2012-07-02 22:23:46.125 184 12578.02 80.33 54924.85 88888.00 2012-07-02 22:23:46.250 184 12578.08 80.30 54924.88 88888.00 2012-07-02 22:23:46.375 184 12578.08 80.33 54924.85 88888.00 2012-07-02 22:23:46.500 184 12577.98 80.33 54924.85 88888.00 2012-07-02 22:23:46.625 184 12577.98 80.33 54924.85 88888.00 2012-07-02 22:23:46.750 184 12578.08 80.35 54924.88 88888.00 2012-07-02 22:23:46.875 184 12578.05 80.38 54924.88 88888.00 2012-07-02 22:23:47.000 184 12578.05 80.35 54924.85 88888.00 2012-07-02 22:23:47.125 184 12578.10 80.38 54924.85 88888.00 2012-07-02 22:23:47.250 184 12578.05 80.33 54924.82 88888.00 2012-07-02 22:23:47.375 184 12578.12 80.33 54924.82 88888.00 2012-07-02 22:23:47.500 184 12578.08 80.33 54924.85 88888.00 2012-07-02 22:23:47.625 184 12578.10 80.35 54924.85 88888.00 2012-07-02 22:23:47.750 184 12578.12 80.38 54924.82 88888.00 2012-07-02 22:23:47.875 184 12578.20 80.38 54924.85 88888.00 2012-07-02 22:23:48.000 184 12578.23 80.40 54924.88 88888.00 2012-07-02 22:23:48.125 184 12578.23 80.42 54924.88 88888.00 2012-07-02 22:23:48.250 184 12578.20 80.40 54924.85 88888.00 2012-07-02 22:23:48.375 184 12578.30 80.42 54924.85 88888.00 2012-07-02 22:23:48.500 184 12578.33 80.40 54924.82 88888.00 2012-07-02 22:23:48.625 184 12578.33 80.38 54924.82 88888.00 2012-07-02 22:23:48.750 184 12578.35 80.40 54924.85 88888.00 2012-07-02 22:23:48.875 184 12578.42 80.42 54924.85 88888.00 2012-07-02 22:23:49.000 184 12578.42 80.42 54924.82 88888.00 2012-07-02 22:23:49.125 184 12578.45 80.42 54924.82 88888.00 2012-07-02 22:23:49.250 184 12578.42 80.45 54924.85 88888.00 2012-07-02 22:23:49.375 184 12578.40 80.47 54924.85 88888.00 2012-07-02 22:23:49.500 184 12578.40 80.47 54924.80 88888.00 2012-07-02 22:23:49.625 184 12578.48 80.47 54924.78 88888.00 2012-07-02 22:23:49.750 184 12578.48 80.47 54924.78 88888.00 2012-07-02 22:23:49.875 184 12578.55 80.47 54924.80 88888.00 2012-07-02 22:23:50.000 184 12578.58 80.50 54924.80 88888.00 2012-07-02 22:23:50.125 184 12578.55 80.50 54924.80 88888.00 2012-07-02 22:23:50.250 184 12578.50 80.45 54924.80 88888.00 2012-07-02 22:23:50.375 184 12578.58 80.45 54924.80 88888.00 2012-07-02 22:23:50.500 184 12578.60 80.45 54924.80 88888.00 2012-07-02 22:23:50.625 184 12578.62 80.47 54924.80 88888.00 2012-07-02 22:23:50.750 184 12578.65 80.53 54924.80 88888.00 2012-07-02 22:23:50.875 184 12578.67 80.50 54924.80 88888.00 2012-07-02 22:23:51.000 184 12578.62 80.47 54924.78 88888.00 2012-07-02 22:23:51.125 184 12578.65 80.45 54924.80 88888.00 2012-07-02 22:23:51.250 184 12578.75 80.50 54924.80 88888.00 2012-07-02 22:23:51.375 184 12578.85 80.53 54924.80 88888.00 2012-07-02 22:23:51.500 184 12578.83 80.47 54924.78 88888.00 2012-07-02 22:23:51.625 184 12578.77 80.47 54924.80 88888.00 2012-07-02 22:23:51.750 184 12578.80 80.47 54924.78 88888.00 2012-07-02 22:23:51.875 184 12578.83 80.45 54924.78 88888.00 2012-07-02 22:23:52.000 184 12578.80 80.45 54924.78 88888.00 2012-07-02 22:23:52.125 184 12578.77 80.50 54924.80 88888.00 2012-07-02 22:23:52.250 184 12578.90 80.45 54924.78 88888.00 2012-07-02 22:23:52.375 184 12579.02 80.40 54924.78 88888.00 2012-07-02 22:23:52.500 184 12578.98 80.42 54924.78 88888.00 2012-07-02 22:23:52.625 184 12578.95 80.50 54924.80 88888.00 2012-07-02 22:23:52.750 184 12579.00 80.50 54924.78 88888.00 2012-07-02 22:23:52.875 184 12579.05 80.45 54924.78 88888.00 2012-07-02 22:23:53.000 184 12579.10 80.42 54924.75 88888.00 2012-07-02 22:23:53.125 184 12579.12 80.42 54924.75 88888.00 2012-07-02 22:23:53.250 184 12579.15 80.40 54924.75 88888.00 2012-07-02 22:23:53.375 184 12579.17 80.38 54924.75 88888.00 2012-07-02 22:23:53.500 184 12579.12 80.45 54924.80 88888.00 2012-07-02 22:23:53.625 184 12579.15 80.42 54924.78 88888.00 2012-07-02 22:23:53.750 184 12579.20 80.42 54924.78 88888.00 2012-07-02 22:23:53.875 184 12579.20 80.42 54924.78 88888.00 2012-07-02 22:23:54.000 184 12579.23 80.40 54924.78 88888.00 2012-07-02 22:23:54.125 184 12579.25 80.35 54924.78 88888.00 2012-07-02 22:23:54.250 184 12579.25 80.33 54924.78 88888.00 2012-07-02 22:23:54.375 184 12579.25 80.35 54924.75 88888.00 2012-07-02 22:23:54.500 184 12579.25 80.33 54924.72 88888.00 2012-07-02 22:23:54.625 184 12579.25 80.28 54924.70 88888.00 2012-07-02 22:23:54.750 184 12579.27 80.28 54924.75 88888.00 2012-07-02 22:23:54.875 184 12579.35 80.30 54924.75 88888.00 2012-07-02 22:23:56.000 184 12579.40 80.30 54924.75 88888.00 2012-07-02 22:23:56.125 184 12579.48 80.30 54924.75 88888.00 2012-07-02 22:23:56.250 184 12579.52 80.28 54924.78 88888.00 2012-07-02 22:23:56.375 184 12579.55 80.25 54924.75 88888.00 2012-07-02 22:23:56.500 184 12579.48 80.22 54924.72 88888.00 2012-07-02 22:23:56.625 184 12579.50 80.20 54924.72 88888.00 2012-07-02 22:23:56.750 184 12579.50 80.20 54924.72 88888.00 2012-07-02 22:23:56.875 184 12579.52 80.17 54924.72 88888.00 2012-07-02 22:23:56.000 184 12579.58 80.17 54924.70 88888.00 2012-07-02 22:23:56.125 184 12579.58 80.15 54924.72 88888.00 2012-07-02 22:23:56.250 184 12579.45 80.15 54924.70 88888.00 2012-07-02 22:23:56.375 184 12579.45 80.12 54924.72 88888.00 2012-07-02 22:23:56.500 184 12579.50 80.10 54924.72 88888.00 2012-07-02 22:23:56.625 184 12579.50 80.10 54924.72 88888.00 2012-07-02 22:23:56.750 184 12579.50 80.08 54924.72 88888.00 2012-07-02 22:23:56.875 184 12579.52 80.10 54924.70 88888.00 2012-07-02 22:23:57.000 184 12579.58 80.12 54924.70 88888.00 2012-07-02 22:23:57.125 184 12579.52 80.10 54924.75 88888.00 2012-07-02 22:23:57.250 184 12579.50 80.08 54924.75 88888.00 2012-07-02 22:23:57.375 184 12579.58 80.05 54924.75 88888.00 2012-07-02 22:23:57.500 184 12579.60 80.03 54924.72 88888.00 2012-07-02 22:23:57.625 184 12579.65 80.03 54924.72 88888.00 2012-07-02 22:23:57.750 184 12579.60 80.00 54924.70 88888.00 2012-07-02 22:23:57.875 184 12579.58 79.97 54924.72 88888.00 2012-07-02 22:23:58.000 184 12579.58 79.97 54924.72 88888.00 2012-07-02 22:23:58.125 184 12579.58 79.95 54924.75 88888.00 2012-07-02 22:23:58.250 184 12579.52 79.92 54924.72 88888.00 2012-07-02 22:23:58.375 184 12579.55 79.90 54924.72 88888.00 2012-07-02 22:23:58.500 184 12579.62 79.88 54924.72 88888.00 2012-07-02 22:23:58.625 184 12579.70 79.85 54924.75 88888.00 2012-07-02 22:23:58.750 184 12579.67 79.88 54924.75 88888.00 2012-07-02 22:23:58.875 184 12579.62 79.85 54924.78 88888.00 2012-07-02 22:23:59.000 184 12579.70 79.88 54924.78 88888.00 2012-07-02 22:23:59.125 184 12579.77 79.90 54924.80 88888.00 2012-07-02 22:23:59.250 184 12579.75 79.88 54924.80 88888.00 2012-07-02 22:23:59.375 184 12579.80 79.85 54924.80 88888.00 2012-07-02 22:23:59.500 184 12579.80 79.85 54924.82 88888.00 2012-07-02 22:23:59.625 184 12579.85 79.83 54924.82 88888.00 2012-07-02 22:23:59.750 184 12579.80 79.78 54924.82 88888.00 2012-07-02 22:23:59.875 184 12579.85 79.78 54924.80 88888.00 2012-07-02 22:24:00.000 184 12579.95 79.72 54924.80 88888.00 2012-07-02 22:24:00.125 184 12579.98 79.72 54924.80 88888.00 2012-07-02 22:24:00.250 184 12579.95 79.67 54924.80 88888.00 2012-07-02 22:24:00.375 184 12579.92 79.70 54924.80 88888.00 2012-07-02 22:24:00.500 184 12579.90 79.70 54924.82 88888.00 2012-07-02 22:24:00.625 184 12579.88 79.62 54924.82 88888.00 2012-07-02 22:24:00.750 184 12579.92 79.60 54924.82 88888.00 2012-07-02 22:24:00.875 184 12579.90 79.58 54924.82 88888.00 2012-07-02 22:24:01.000 184 12579.92 79.60 54924.82 88888.00 2012-07-02 22:24:01.125 184 12579.98 79.58 54924.85 88888.00 2012-07-02 22:24:01.250 184 12580.00 79.50 54924.85 88888.00 2012-07-02 22:24:01.375 184 12580.00 79.47 54924.82 88888.00 2012-07-02 22:24:01.500 184 12579.98 79.45 54924.85 88888.00 2012-07-02 22:24:01.625 184 12579.98 79.45 54924.85 88888.00 2012-07-02 22:24:01.750 184 12579.98 79.45 54924.85 88888.00 2012-07-02 22:24:01.875 184 12579.95 79.40 54924.88 88888.00 2012-07-02 22:24:02.000 184 12579.95 79.42 54924.88 88888.00 2012-07-02 22:24:02.125 184 12579.92 79.42 54924.88 88888.00 2012-07-02 22:24:02.250 184 12579.90 79.38 54924.88 88888.00 2012-07-02 22:24:02.375 184 12579.98 79.35 54924.88 88888.00 2012-07-02 22:24:02.500 184 12579.98 79.35 54924.88 88888.00 2012-07-02 22:24:02.625 184 12579.95 79.35 54924.88 88888.00 2012-07-02 22:24:02.750 184 12579.98 79.35 54924.90 88888.00 2012-07-02 22:24:02.875 184 12579.98 79.33 54924.90 88888.00 2012-07-02 22:24:03.000 184 12579.95 79.30 54924.90 88888.00 2012-07-02 22:24:03.125 184 12580.00 79.28 54924.90 88888.00 2012-07-02 22:24:03.250 184 12580.05 79.28 54924.90 88888.00 2012-07-02 22:24:03.375 184 12580.12 79.30 54924.93 88888.00 2012-07-02 22:24:03.500 184 12580.10 79.28 54924.90 88888.00 2012-07-02 22:24:03.625 184 12580.08 79.25 54924.90 88888.00 2012-07-02 22:24:03.750 184 12580.08 79.25 54924.88 88888.00 2012-07-02 22:24:03.875 184 12580.00 79.25 54924.90 88888.00 2012-07-02 22:24:04.000 184 12579.98 79.20 54924.93 88888.00 2012-07-02 22:24:04.125 184 12580.02 79.17 54924.93 88888.00 2012-07-02 22:24:04.250 184 12580.05 79.17 54924.93 88888.00 2012-07-02 22:24:04.375 184 12580.08 79.20 54924.93 88888.00 2012-07-02 22:24:04.500 184 12580.10 79.20 54924.93 88888.00 2012-07-02 22:24:04.625 184 12580.02 79.22 54924.93 88888.00 2012-07-02 22:24:04.750 184 12580.00 79.20 54924.93 88888.00 2012-07-02 22:24:04.875 184 12580.00 79.17 54924.90 88888.00 2012-07-02 22:24:05.000 184 12580.02 79.20 54924.93 88888.00 2012-07-02 22:24:05.125 184 12580.05 79.17 54924.95 88888.00 2012-07-02 22:24:05.250 184 12580.05 79.12 54924.93 88888.00 2012-07-02 22:24:05.375 184 12580.05 79.15 54924.93 88888.00 2012-07-02 22:24:05.500 184 12580.05 79.17 54924.95 88888.00 2012-07-02 22:24:05.625 184 12580.10 79.15 54924.95 88888.00 2012-07-02 22:24:05.750 184 12580.15 79.15 54924.95 88888.00 2012-07-02 22:24:05.875 184 12580.12 79.10 54924.95 88888.00 2012-07-02 22:24:06.000 184 12580.12 79.08 54924.95 88888.00 2012-07-02 22:24:06.125 184 12580.12 79.08 54924.95 88888.00 2012-07-02 22:24:06.250 184 12580.10 79.05 54924.93 88888.00 2012-07-02 22:24:06.375 184 12580.08 79.08 54924.95 88888.00 2012-07-02 22:24:06.500 184 12580.05 79.08 54925.00 88888.00 2012-07-02 22:24:06.625 184 12580.10 79.05 54925.00 88888.00 2012-07-02 22:24:06.750 184 12580.05 79.03 54925.00 88888.00 2012-07-02 22:24:06.875 184 12580.08 79.05 54925.03 88888.00 2012-07-02 22:24:07.000 184 12580.15 79.08 54925.00 88888.00 2012-07-02 22:24:07.125 184 12580.20 79.03 54925.03 88888.00 2012-07-02 22:24:07.250 184 12580.12 79.00 54925.03 88888.00 2012-07-02 22:24:07.375 184 12580.12 79.00 54925.03 88888.00 2012-07-02 22:24:07.500 184 12580.05 79.03 54925.03 88888.00 2012-07-02 22:24:07.625 184 12580.05 79.03 54925.03 88888.00 2012-07-02 22:24:07.750 184 12580.08 79.03 54925.03 88888.00 2012-07-02 22:24:07.875 184 12580.10 79.03 54925.05 88888.00 2012-07-02 22:24:08.000 184 12580.10 79.03 54925.07 88888.00 2012-07-02 22:24:08.125 184 12580.05 79.03 54925.07 88888.00 2012-07-02 22:24:08.250 184 12580.02 79.03 54925.07 88888.00 2012-07-02 22:24:08.375 184 12580.08 79.00 54925.07 88888.00 2012-07-02 22:24:08.500 184 12580.10 78.97 54925.05 88888.00 2012-07-02 22:24:08.625 184 12580.08 79.00 54925.07 88888.00 2012-07-02 22:24:08.750 184 12580.08 79.03 54925.10 88888.00 2012-07-02 22:24:08.875 184 12580.08 79.00 54925.10 88888.00 2012-07-02 22:24:09.000 184 12580.12 78.97 54925.10 88888.00 2012-07-02 22:24:09.125 184 12580.10 78.95 54925.12 88888.00 2012-07-02 22:24:09.250 184 12580.00 78.95 54925.12 88888.00 2012-07-02 22:24:09.375 184 12580.05 78.97 54925.12 88888.00 2012-07-02 22:24:09.500 184 12580.08 78.97 54925.10 88888.00 2012-07-02 22:24:09.625 184 12580.10 78.97 54925.10 88888.00 2012-07-02 22:24:09.750 184 12580.05 79.00 54925.10 88888.00 2012-07-02 22:24:09.875 184 12580.05 79.03 54925.12 88888.00 2012-07-02 22:24:10.000 184 12580.08 79.03 54925.12 88888.00 2012-07-02 22:24:10.125 184 12580.05 79.00 54925.12 88888.00 2012-07-02 22:24:10.250 184 12580.00 79.00 54925.12 88888.00 2012-07-02 22:24:10.375 184 12580.08 79.03 54925.18 88888.00 2012-07-02 22:24:10.500 184 12580.05 79.00 54925.15 88888.00 2012-07-02 22:24:10.625 184 12580.02 78.97 54925.12 88888.00 2012-07-02 22:24:10.750 184 12580.02 78.97 54925.15 88888.00 2012-07-02 22:24:10.875 184 12580.02 78.97 54925.15 88888.00 2012-07-02 22:24:11.000 184 12580.05 79.00 54925.12 88888.00 2012-07-02 22:24:11.125 184 12580.08 79.00 54925.12 88888.00 2012-07-02 22:24:11.250 184 12580.08 79.00 54925.18 88888.00 2012-07-02 22:24:11.375 184 12580.10 79.03 54925.18 88888.00 2012-07-02 22:24:11.500 184 12580.02 79.03 54925.18 88888.00 2012-07-02 22:24:11.625 184 12580.02 78.97 54925.18 88888.00 2012-07-02 22:24:11.750 184 12580.08 79.03 54925.18 88888.00 2012-07-02 22:24:11.875 184 12580.10 79.05 54925.20 88888.00 2012-07-02 22:24:12.000 184 12580.15 79.08 54925.20 88888.00 2012-07-02 22:24:12.125 184 12580.15 79.05 54925.20 88888.00 2012-07-02 22:24:12.250 184 12580.00 79.03 54925.18 88888.00 2012-07-02 22:24:12.375 184 12579.98 79.08 54925.20 88888.00 2012-07-02 22:24:12.500 184 12580.02 79.08 54925.22 88888.00 2012-07-02 22:24:12.625 184 12580.10 79.12 54925.22 88888.00 2012-07-02 22:24:12.750 184 12580.15 79.10 54925.22 88888.00 2012-07-02 22:24:12.875 184 12580.12 79.10 54925.22 88888.00 2012-07-02 22:24:13.000 184 12580.08 79.10 54925.22 88888.00 2012-07-02 22:24:13.125 184 12580.08 79.10 54925.22 88888.00 2012-07-02 22:24:13.250 184 12580.05 79.05 54925.22 88888.00 2012-07-02 22:24:13.375 184 12580.05 79.08 54925.22 88888.00 2012-07-02 22:24:13.500 184 12580.00 79.08 54925.25 88888.00 2012-07-02 22:24:13.625 184 12579.98 79.08 54925.25 88888.00 2012-07-02 22:24:13.750 184 12580.05 79.10 54925.25 88888.00 2012-07-02 22:24:13.875 184 12580.05 79.15 54925.28 88888.00 2012-07-02 22:24:14.000 184 12580.05 79.15 54925.28 88888.00 2012-07-02 22:24:14.125 184 12580.05 79.10 54925.28 88888.00 2012-07-02 22:24:14.250 184 12580.02 79.12 54925.30 88888.00 2012-07-02 22:24:14.375 184 12580.02 79.15 54925.28 88888.00 2012-07-02 22:24:14.500 184 12580.02 79.17 54925.30 88888.00 2012-07-02 22:24:14.625 184 12579.98 79.17 54925.30 88888.00 2012-07-02 22:24:14.750 184 12579.92 79.17 54925.28 88888.00 2012-07-02 22:24:14.875 184 12579.88 79.15 54925.30 88888.00 2012-07-02 22:24:15.000 184 12579.88 79.17 54925.30 88888.00 2012-07-02 22:24:15.125 184 12579.90 79.20 54925.30 88888.00 2012-07-02 22:24:15.250 184 12579.88 79.15 54925.30 88888.00 2012-07-02 22:24:15.375 184 12579.90 79.17 54925.30 88888.00 2012-07-02 22:24:15.500 184 12579.92 79.17 54925.32 88888.00 2012-07-02 22:24:15.625 184 12579.92 79.20 54925.35 88888.00 2012-07-02 22:24:15.750 184 12579.90 79.20 54925.35 88888.00 2012-07-02 22:24:15.875 184 12579.88 79.20 54925.35 88888.00 2012-07-02 22:24:16.000 184 12579.95 79.20 54925.35 88888.00 2012-07-02 22:24:16.125 184 12579.95 79.20 54925.35 88888.00 2012-07-02 22:24:16.250 184 12579.90 79.20 54925.38 88888.00 2012-07-02 22:24:16.375 184 12579.90 79.20 54925.35 88888.00 2012-07-02 22:24:16.500 184 12579.83 79.20 54925.35 88888.00 2012-07-02 22:24:16.625 184 12579.88 79.22 54925.38 88888.00 2012-07-02 22:24:16.750 184 12579.90 79.25 54925.40 88888.00 2012-07-02 22:24:16.875 184 12579.88 79.25 54925.40 88888.00 2012-07-02 22:24:17.000 184 12579.92 79.25 54925.43 88888.00 2012-07-02 22:24:17.125 184 12579.92 79.25 54925.43 88888.00 2012-07-02 22:24:17.250 184 12579.88 79.22 54925.40 88888.00 2012-07-02 22:24:17.375 184 12579.88 79.25 54925.45 88888.00 2012-07-02 22:24:17.500 184 12579.92 79.25 54925.45 88888.00 2012-07-02 22:24:17.625 184 12579.92 79.25 54925.45 88888.00 2012-07-02 22:24:17.750 184 12579.90 79.25 54925.40 88888.00 2012-07-02 22:24:17.875 184 12579.88 79.28 54925.43 88888.00 2012-07-02 22:24:18.000 184 12579.88 79.28 54925.45 88888.00 2012-07-02 22:24:18.125 184 12579.92 79.33 54925.47 88888.00 2012-07-02 22:24:18.250 184 12579.90 79.33 54925.45 88888.00 2012-07-02 22:24:18.375 184 12579.92 79.33 54925.47 88888.00 2012-07-02 22:24:18.500 184 12579.90 79.30 54925.45 88888.00 2012-07-02 22:24:18.625 184 12579.88 79.28 54925.47 88888.00 2012-07-02 22:24:18.750 184 12579.83 79.35 54925.47 88888.00 2012-07-02 22:24:18.875 184 12579.85 79.38 54925.45 88888.00 2012-07-02 22:24:19.000 184 12579.90 79.40 54925.45 88888.00 2012-07-02 22:24:19.125 184 12579.90 79.40 54925.53 88888.00 2012-07-02 22:24:19.250 184 12579.85 79.38 54925.50 88888.00 2012-07-02 22:24:19.375 184 12579.90 79.42 54925.50 88888.00 2012-07-02 22:24:19.500 184 12579.88 79.42 54925.50 88888.00 2012-07-02 22:24:19.625 184 12579.92 79.40 54925.50 88888.00 2012-07-02 22:24:19.750 184 12579.98 79.40 54925.50 88888.00 2012-07-02 22:24:19.875 184 12579.90 79.40 54925.53 88888.00 2012-07-02 22:24:20.000 184 12579.80 79.42 54925.53 88888.00 2012-07-02 22:24:20.125 184 12579.80 79.47 54925.55 88888.00 2012-07-02 22:24:20.250 184 12579.83 79.45 54925.53 88888.00 2012-07-02 22:24:20.375 184 12579.92 79.45 54925.50 88888.00 2012-07-02 22:24:20.500 184 12579.90 79.47 54925.53 88888.00 2012-07-02 22:24:20.625 184 12579.88 79.47 54925.53 88888.00 2012-07-02 22:24:20.750 184 12579.85 79.50 54925.55 88888.00 2012-07-02 22:24:20.875 184 12579.88 79.55 54925.55 88888.00 2012-07-02 22:24:21.000 184 12579.90 79.55 54925.55 88888.00 2012-07-02 22:24:21.125 184 12579.92 79.55 54925.53 88888.00 2012-07-02 22:24:21.250 184 12579.92 79.55 54925.55 88888.00 2012-07-02 22:24:21.375 184 12580.00 79.58 54925.55 88888.00 2012-07-02 22:24:21.500 184 12580.05 79.58 54925.57 88888.00 2012-07-02 22:24:21.625 184 12580.08 79.60 54925.55 88888.00 2012-07-02 22:24:21.750 184 12580.05 79.62 54925.57 88888.00 2012-07-02 22:24:21.875 184 12580.00 79.62 54925.55 88888.00 2012-07-02 22:24:22.000 184 12580.00 79.62 54925.55 88888.00 2012-07-02 22:24:22.125 184 12579.95 79.62 54925.55 88888.00 2012-07-02 22:24:22.250 184 12579.92 79.62 54925.57 88888.00 2012-07-02 22:24:22.375 184 12579.95 79.67 54925.55 88888.00 2012-07-02 22:24:22.500 184 12580.00 79.70 54925.57 88888.00 2012-07-02 22:24:22.625 184 12580.02 79.72 54925.57 88888.00 2012-07-02 22:24:22.750 184 12580.02 79.75 54925.60 88888.00 2012-07-02 22:24:22.875 184 12580.02 79.78 54925.55 88888.00 2012-07-02 22:24:23.000 184 12580.00 79.72 54925.53 88888.00 2012-07-02 22:24:23.125 184 12579.98 79.75 54925.53 88888.00 2012-07-02 22:24:23.250 184 12579.95 79.75 54925.55 88888.00 2012-07-02 22:24:23.375 184 12580.00 79.78 54925.53 88888.00 2012-07-02 22:24:23.500 184 12580.05 79.83 54925.55 88888.00 2012-07-02 22:24:23.625 184 12580.05 79.85 54925.57 88888.00 2012-07-02 22:24:23.750 184 12580.00 79.88 54925.57 88888.00 2012-07-02 22:24:23.875 184 12580.02 79.85 54925.55 88888.00 2012-07-02 22:24:24.000 184 12580.08 79.85 54925.53 88888.00 2012-07-02 22:24:24.125 184 12580.05 79.88 54925.57 88888.00 2012-07-02 22:24:24.250 184 12580.00 79.92 54925.60 88888.00 2012-07-02 22:24:24.375 184 12580.08 79.95 54925.57 88888.00 2012-07-02 22:24:24.500 184 12580.12 79.92 54925.53 88888.00 2012-07-02 22:24:24.625 184 12580.15 79.95 54925.53 88888.00 2012-07-02 22:24:24.750 184 12580.15 80.00 54925.55 88888.00 2012-07-02 22:24:24.875 184 12580.15 79.97 54925.55 88888.00 2012-07-02 22:24:25.000 184 12580.23 79.97 54925.53 88888.00 2012-07-02 22:24:25.125 184 12580.23 79.97 54925.53 88888.00 2012-07-02 22:24:25.250 184 12580.20 79.97 54925.53 88888.00 2012-07-02 22:24:25.375 184 12580.30 80.03 54925.55 88888.00 2012-07-02 22:24:25.500 184 12580.27 80.00 54925.55 88888.00 2012-07-02 22:24:25.625 184 12580.17 80.03 54925.53 88888.00 2012-07-02 22:24:25.750 184 12580.20 80.03 54925.50 88888.00 2012-07-02 22:24:25.875 184 12580.27 80.05 54925.50 88888.00 2012-07-02 22:24:26.000 184 12580.33 80.08 54925.53 88888.00 2012-07-02 22:24:26.125 184 12580.30 80.08 54925.55 88888.00 2012-07-02 22:24:26.250 184 12580.27 80.10 54925.53 88888.00 2012-07-02 22:24:26.375 184 12580.38 80.10 54925.47 88888.00 2012-07-02 22:24:26.500 184 12580.45 80.15 54925.47 88888.00 2012-07-02 22:24:26.625 184 12580.45 80.15 54925.47 88888.00 2012-07-02 22:24:26.750 184 12580.45 80.17 54925.50 88888.00 2012-07-02 22:24:26.875 184 12580.45 80.17 54925.50 88888.00 2012-07-02 22:24:27.000 184 12580.42 80.15 54925.47 88888.00 2012-07-02 22:24:27.125 184 12580.40 80.17 54925.47 88888.00 2012-07-02 22:24:27.250 184 12580.42 80.22 54925.47 88888.00 2012-07-02 22:24:27.375 184 12580.50 80.22 54925.47 88888.00 2012-07-02 22:24:27.500 184 12580.52 80.22 54925.47 88888.00 2012-07-02 22:24:27.625 184 12580.60 80.25 54925.50 88888.00 2012-07-02 22:24:27.750 184 12580.60 80.28 54925.47 88888.00 2012-07-02 22:24:27.875 184 12580.65 80.25 54925.45 88888.00 2012-07-02 22:24:28.000 184 12580.70 80.25 54925.45 88888.00 2012-07-02 22:24:28.125 184 12580.62 80.28 54925.47 88888.00 2012-07-02 22:24:28.250 184 12580.65 80.28 54925.47 88888.00 2012-07-02 22:24:28.375 184 12580.70 80.30 54925.47 88888.00 2012-07-02 22:24:28.500 184 12580.65 80.28 54925.47 88888.00 2012-07-02 22:24:28.625 184 12580.65 80.33 54925.50 88888.00 2012-07-02 22:24:28.750 184 12580.73 80.38 54925.50 88888.00 2012-07-02 22:24:28.875 184 12580.80 80.33 54925.50 88888.00 2012-07-02 22:24:29.000 184 12580.80 80.35 54925.50 88888.00 2012-07-02 22:24:29.125 184 12580.85 80.35 54925.50 88888.00 2012-07-02 22:24:29.250 184 12580.90 80.35 54925.47 88888.00 2012-07-02 22:24:29.375 184 12580.95 80.35 54925.45 88888.00 2012-07-02 22:24:29.500 184 12580.92 80.40 54925.43 88888.00 2012-07-02 22:24:29.625 184 12580.88 80.40 54925.45 88888.00 2012-07-02 22:24:29.750 184 12580.92 80.40 54925.45 88888.00 2012-07-02 22:24:29.875 184 12581.00 80.45 54925.45 88888.00 2012-07-02 22:24:30.000 184 12581.02 80.45 54925.45 88888.00 2012-07-02 22:24:30.125 184 12581.00 80.42 54925.45 88888.00 2012-07-02 22:24:30.250 184 12580.98 80.42 54925.45 88888.00 2012-07-02 22:24:30.375 184 12581.00 80.45 54925.43 88888.00 2012-07-02 22:24:30.500 184 12580.98 80.47 54925.43 88888.00 2012-07-02 22:24:30.625 184 12580.98 80.47 54925.43 88888.00 2012-07-02 22:24:30.750 184 12581.00 80.47 54925.43 88888.00 2012-07-02 22:24:30.875 184 12581.02 80.42 54925.43 88888.00 2012-07-02 22:24:31.000 184 12581.05 80.45 54925.43 88888.00 2012-07-02 22:24:31.125 184 12581.08 80.53 54925.43 88888.00 2012-07-02 22:24:31.250 184 12581.12 80.55 54925.43 88888.00 2012-07-02 22:24:31.375 184 12581.25 80.53 54925.40 88888.00 2012-07-02 22:24:31.500 184 12581.23 80.53 54925.40 88888.00 2012-07-02 22:24:31.625 184 12581.23 80.55 54925.40 88888.00 2012-07-02 22:24:31.750 184 12581.27 80.53 54925.40 88888.00 2012-07-02 22:24:31.875 184 12581.33 80.53 54925.38 88888.00 2012-07-02 22:24:32.000 184 12581.30 80.53 54925.38 88888.00 2012-07-02 22:24:32.125 184 12581.30 80.55 54925.43 88888.00 2012-07-02 22:24:32.250 184 12581.27 80.53 54925.40 88888.00 2012-07-02 22:24:32.375 184 12581.33 80.50 54925.38 88888.00 2012-07-02 22:24:32.500 184 12581.35 80.50 54925.38 88888.00 2012-07-02 22:24:32.625 184 12581.40 80.53 54925.40 88888.00 2012-07-02 22:24:32.750 184 12581.45 80.50 54925.43 88888.00 2012-07-02 22:24:32.875 184 12581.50 80.50 54925.40 88888.00 2012-07-02 22:24:33.000 184 12581.55 80.53 54925.38 88888.00 2012-07-02 22:24:33.125 184 12581.52 80.50 54925.38 88888.00 2012-07-02 22:24:33.250 184 12581.50 80.53 54925.38 88888.00 2012-07-02 22:24:33.375 184 12581.52 80.53 54925.38 88888.00 2012-07-02 22:24:33.500 184 12581.62 80.53 54925.38 88888.00 2012-07-02 22:24:33.625 184 12581.67 80.47 54925.38 88888.00 2012-07-02 22:24:33.750 184 12581.62 80.50 54925.38 88888.00 2012-07-02 22:24:33.875 184 12581.65 80.50 54925.38 88888.00 2012-07-02 22:24:34.000 184 12581.75 80.50 54925.35 88888.00 2012-07-02 22:24:34.125 184 12581.73 80.47 54925.35 88888.00 2012-07-02 22:24:34.250 184 12581.67 80.47 54925.38 88888.00 2012-07-02 22:24:34.375 184 12581.75 80.47 54925.38 88888.00 2012-07-02 22:24:34.500 184 12581.75 80.50 54925.38 88888.00 2012-07-02 22:24:34.625 184 12581.77 80.47 54925.38 88888.00 2012-07-02 22:24:34.750 184 12581.77 80.45 54925.38 88888.00 2012-07-02 22:24:34.875 184 12581.85 80.47 54925.40 88888.00 2012-07-02 22:24:35.000 184 12581.92 80.50 54925.38 88888.00 2012-07-02 22:24:35.125 184 12581.90 80.50 54925.38 88888.00 2012-07-02 22:24:35.250 184 12581.83 80.47 54925.38 88888.00 2012-07-02 22:24:35.375 184 12581.83 80.50 54925.35 88888.00 2012-07-02 22:24:35.500 184 12581.88 80.47 54925.38 88888.00 2012-07-02 22:24:35.625 184 12581.90 80.47 54925.35 88888.00 2012-07-02 22:24:35.750 184 12581.95 80.42 54925.38 88888.00 2012-07-02 22:24:35.875 184 12581.92 80.42 54925.40 88888.00 2012-07-02 22:24:36.000 184 12581.95 80.45 54925.40 88888.00 2012-07-02 22:24:36.125 184 12581.95 80.42 54925.40 88888.00 2012-07-02 22:24:36.250 184 12581.98 80.40 54925.40 88888.00 2012-07-02 22:24:36.375 184 12582.15 80.40 54925.38 88888.00 2012-07-02 22:24:36.500 184 12582.15 80.38 54925.38 88888.00 2012-07-02 22:24:36.625 184 12582.08 80.38 54925.38 88888.00 2012-07-02 22:24:36.750 184 12582.02 80.40 54925.38 88888.00 2012-07-02 22:24:36.875 184 12582.05 80.40 54925.38 88888.00 2012-07-02 22:24:37.000 184 12582.05 80.35 54925.35 88888.00 2012-07-02 22:24:37.125 184 12582.10 80.35 54925.35 88888.00 2012-07-02 22:24:37.250 184 12582.12 80.35 54925.38 88888.00 2012-07-02 22:24:37.375 184 12582.17 80.33 54925.40 88888.00 2012-07-02 22:24:37.500 184 12582.15 80.33 54925.38 88888.00 2012-07-02 22:24:37.625 184 12582.15 80.33 54925.38 88888.00 2012-07-02 22:24:37.750 184 12582.17 80.30 54925.40 88888.00 2012-07-02 22:24:37.875 184 12582.20 80.30 54925.38 88888.00 2012-07-02 22:24:38.000 184 12582.23 80.30 54925.38 88888.00 2012-07-02 22:24:38.125 184 12582.30 80.28 54925.38 88888.00 2012-07-02 22:24:38.250 184 12582.33 80.25 54925.40 88888.00 2012-07-02 22:24:38.375 184 12582.33 80.25 54925.43 88888.00 2012-07-02 22:24:38.500 184 12582.23 80.25 54925.40 88888.00 2012-07-02 22:24:38.625 184 12582.17 80.25 54925.40 88888.00 2012-07-02 22:24:38.750 184 12582.23 80.25 54925.38 88888.00 2012-07-02 22:24:38.875 184 12582.30 80.20 54925.38 88888.00 2012-07-02 22:24:39.000 184 12582.35 80.17 54925.35 88888.00 2012-07-02 22:24:39.125 184 12582.38 80.20 54925.35 88888.00 2012-07-02 22:24:39.250 184 12582.40 80.15 54925.43 88888.00 2012-07-02 22:24:39.375 184 12582.40 80.15 54925.43 88888.00 2012-07-02 22:24:39.500 184 12582.40 80.12 54925.40 88888.00 2012-07-02 22:24:39.625 184 12582.45 80.17 54925.43 88888.00 2012-07-02 22:24:39.750 184 12582.48 80.15 54925.40 88888.00 2012-07-02 22:24:39.875 184 12582.50 80.12 54925.40 88888.00 2012-07-02 22:24:40.000 184 12582.42 80.10 54925.40 88888.00 2012-07-02 22:24:40.125 184 12582.40 80.08 54925.43 88888.00 2012-07-02 22:24:40.250 184 12582.40 80.08 54925.43 88888.00 2012-07-02 22:24:40.375 184 12582.45 80.10 54925.43 88888.00 2012-07-02 22:24:40.500 184 12582.35 80.08 54925.43 88888.00 2012-07-02 22:24:40.625 184 12582.38 80.08 54925.45 88888.00 2012-07-02 22:24:40.750 184 12582.42 80.08 54925.45 88888.00 2012-07-02 22:24:40.875 184 12582.42 80.05 54925.45 88888.00 2012-07-02 22:24:41.000 184 12582.38 80.03 54925.45 88888.00 2012-07-02 22:24:41.125 184 12582.35 80.03 54925.47 88888.00 2012-07-02 22:24:41.250 184 12582.30 80.00 54925.47 88888.00 2012-07-02 22:24:41.375 184 12582.33 79.97 54925.47 88888.00 2012-07-02 22:24:41.500 184 12582.38 80.00 54925.45 88888.00 2012-07-02 22:24:41.625 184 12582.35 80.00 54925.47 88888.00 2012-07-02 22:24:41.750 184 12582.35 79.97 54925.47 88888.00 2012-07-02 22:24:41.875 184 12582.38 79.97 54925.45 88888.00 2012-07-02 22:24:42.000 184 12582.38 79.95 54925.45 88888.00 2012-07-02 22:24:42.125 184 12582.35 79.90 54925.45 88888.00 2012-07-02 22:24:42.250 184 12582.38 79.90 54925.47 88888.00 2012-07-02 22:24:42.375 184 12582.42 79.92 54925.50 88888.00 2012-07-02 22:24:42.500 184 12582.40 79.88 54925.50 88888.00 2012-07-02 22:24:42.625 184 12582.40 79.90 54925.47 88888.00 2012-07-02 22:24:42.750 184 12582.35 79.88 54925.50 88888.00 2012-07-02 22:24:42.875 184 12582.35 79.85 54925.50 88888.00 2012-07-02 22:24:43.000 184 12582.33 79.83 54925.50 88888.00 2012-07-02 22:24:43.125 184 12582.35 79.75 54925.50 88888.00 2012-07-02 22:24:43.250 184 12582.33 79.72 54925.53 88888.00 2012-07-02 22:24:43.375 184 12582.35 79.75 54925.50 88888.00 2012-07-02 22:24:43.500 184 12582.35 79.75 54925.53 88888.00 2012-07-02 22:24:43.625 184 12582.38 79.75 54925.53 88888.00 2012-07-02 22:24:43.750 184 12582.33 79.72 54925.55 88888.00 2012-07-02 22:24:43.875 184 12582.33 79.72 54925.55 88888.00 2012-07-02 22:24:44.000 184 12582.33 79.67 54925.55 88888.00 2012-07-02 22:24:44.125 184 12582.30 79.67 54925.55 88888.00 2012-07-02 22:24:44.250 184 12582.27 79.65 54925.57 88888.00 2012-07-02 22:24:44.375 184 12582.27 79.62 54925.55 88888.00 2012-07-02 22:24:44.500 184 12582.30 79.62 54925.55 88888.00 2012-07-02 22:24:44.625 184 12582.33 79.62 54925.55 88888.00 2012-07-02 22:24:44.750 184 12582.35 79.62 54925.57 88888.00 2012-07-02 22:24:44.875 184 12582.35 79.60 54925.57 88888.00 2012-07-02 22:24:45.000 184 12582.33 79.60 54925.60 88888.00 2012-07-02 22:24:45.125 184 12582.35 79.62 54925.60 88888.00 2012-07-02 22:24:45.250 184 12582.35 79.58 54925.60 88888.00 2012-07-02 22:24:45.375 184 12582.38 79.58 54925.60 88888.00 2012-07-02 22:24:45.500 184 12582.38 79.58 54925.57 88888.00 2012-07-02 22:24:45.625 184 12582.35 79.55 54925.57 88888.00 2012-07-02 22:24:45.750 184 12582.38 79.50 54925.62 88888.00 2012-07-02 22:24:45.875 184 12582.35 79.53 54925.62 88888.00 2012-07-02 22:24:46.000 184 12582.30 79.58 54925.65 88888.00 2012-07-02 22:24:46.125 184 12582.30 79.50 54925.65 88888.00 2012-07-02 22:24:46.250 184 12582.27 79.45 54925.65 88888.00 2012-07-02 22:24:46.375 184 12582.33 79.50 54925.65 88888.00 2012-07-02 22:24:46.500 184 12582.27 79.53 54925.65 88888.00 2012-07-02 22:24:46.625 184 12582.30 79.47 54925.65 88888.00 2012-07-02 22:24:46.750 184 12582.30 79.47 54925.65 88888.00 2012-07-02 22:24:46.875 184 12582.27 79.45 54925.68 88888.00 2012-07-02 22:24:47.000 184 12582.27 79.42 54925.65 88888.00 2012-07-02 22:24:47.125 184 12582.30 79.45 54925.68 88888.00 2012-07-02 22:24:47.250 184 12582.27 79.45 54925.68 88888.00 2012-07-02 22:24:47.375 184 12582.25 79.42 54925.68 88888.00 2012-07-02 22:24:47.500 184 12582.20 79.42 54925.68 88888.00 2012-07-02 22:24:47.625 184 12582.12 79.40 54925.68 88888.00 2012-07-02 22:24:47.750 184 12582.08 79.38 54925.68 88888.00 2012-07-02 22:24:47.875 184 12582.12 79.40 54925.68 88888.00 2012-07-02 22:24:48.000 184 12582.15 79.40 54925.72 88888.00 2012-07-02 22:24:48.125 184 12582.15 79.38 54925.75 88888.00 2012-07-02 22:24:48.250 184 12582.10 79.33 54925.75 88888.00 2012-07-02 22:24:48.375 184 12582.10 79.33 54925.70 88888.00 2012-07-02 22:24:48.500 184 12582.08 79.38 54925.70 88888.00 2012-07-02 22:24:48.625 184 12582.08 79.35 54925.72 88888.00 2012-07-02 22:24:48.750 184 12582.10 79.35 54925.72 88888.00 2012-07-02 22:24:48.875 184 12582.10 79.35 54925.72 88888.00 2012-07-02 22:24:49.000 184 12582.02 79.30 54925.72 88888.00 2012-07-02 22:24:49.125 184 12582.02 79.28 54925.75 88888.00 2012-07-02 22:24:49.250 184 12582.05 79.33 54925.75 88888.00 2012-07-02 22:24:49.375 184 12582.08 79.33 54925.75 88888.00 2012-07-02 22:24:49.500 184 12582.02 79.35 54925.75 88888.00 2012-07-02 22:24:49.625 184 12582.02 79.35 54925.80 88888.00 2012-07-02 22:24:49.750 184 12581.95 79.33 54925.80 88888.00 2012-07-02 22:24:49.875 184 12581.95 79.33 54925.80 88888.00 2012-07-02 22:24:50.000 184 12582.00 79.33 54925.82 88888.00 2012-07-02 22:24:50.125 184 12581.95 79.33 54925.85 88888.00 2012-07-02 22:24:50.250 184 12581.98 79.30 54925.85 88888.00 2012-07-02 22:24:50.375 184 12581.92 79.33 54925.80 88888.00 2012-07-02 22:24:50.500 184 12581.90 79.30 54925.78 88888.00 2012-07-02 22:24:50.625 184 12581.92 79.33 54925.82 88888.00 2012-07-02 22:24:50.750 184 12581.90 79.30 54925.82 88888.00 2012-07-02 22:24:50.875 184 12581.88 79.30 54925.80 88888.00 2012-07-02 22:24:51.000 184 12581.88 79.30 54925.82 88888.00 2012-07-02 22:24:51.125 184 12581.90 79.33 54925.85 88888.00 2012-07-02 22:24:51.250 184 12581.85 79.30 54925.85 88888.00 2012-07-02 22:24:51.375 184 12581.88 79.30 54925.88 88888.00 2012-07-02 22:24:51.500 184 12581.85 79.30 54925.88 88888.00 2012-07-02 22:24:51.625 184 12581.90 79.30 54925.88 88888.00 2012-07-02 22:24:51.750 184 12581.90 79.30 54925.90 88888.00 2012-07-02 22:24:51.875 184 12581.88 79.30 54925.90 88888.00 2012-07-02 22:24:52.000 184 12581.88 79.30 54925.90 88888.00 2012-07-02 22:24:52.125 184 12581.88 79.30 54925.93 88888.00 2012-07-02 22:24:52.250 184 12581.80 79.30 54925.95 88888.00 2012-07-02 22:24:52.375 184 12581.80 79.33 54925.93 88888.00 2012-07-02 22:24:52.500 184 12581.80 79.35 54925.95 88888.00 2012-07-02 22:24:52.625 184 12581.75 79.35 54925.97 88888.00 2012-07-02 22:24:52.750 184 12581.73 79.35 54925.97 88888.00 2012-07-02 22:24:52.875 184 12581.80 79.38 54925.97 88888.00 2012-07-02 22:24:53.000 184 12581.88 79.35 54925.95 88888.00 2012-07-02 22:24:53.125 184 12581.85 79.38 54925.95 88888.00 2012-07-02 22:24:53.250 184 12581.83 79.38 54925.95 88888.00 2012-07-02 22:24:53.375 184 12581.83 79.38 54925.97 88888.00 2012-07-02 22:24:53.500 184 12581.80 79.38 54925.95 88888.00 2012-07-02 22:24:53.625 184 12581.85 79.42 54925.95 88888.00 2012-07-02 22:24:53.750 184 12581.88 79.42 54926.00 88888.00 2012-07-02 22:24:53.875 184 12581.85 79.42 54926.00 88888.00 2012-07-02 22:24:54.000 184 12581.88 79.40 54925.95 88888.00 2012-07-02 22:24:54.125 184 12581.83 79.45 54925.95 88888.00 2012-07-02 22:24:54.250 184 12581.80 79.47 54926.00 88888.00 2012-07-02 22:24:54.375 184 12581.83 79.50 54926.03 88888.00 2012-07-02 22:24:54.500 184 12581.77 79.53 54926.00 88888.00 2012-07-02 22:24:54.625 184 12581.77 79.50 54926.00 88888.00 2012-07-02 22:24:54.750 184 12581.77 79.47 54925.97 88888.00 2012-07-02 22:24:54.875 184 12581.83 79.50 54925.97 88888.00 2012-07-02 22:24:55.000 184 12581.83 79.50 54926.00 88888.00 2012-07-02 22:24:55.125 184 12581.80 79.53 54926.00 88888.00 2012-07-02 22:24:55.250 184 12581.73 79.53 54926.03 88888.00 2012-07-02 22:24:55.375 184 12581.80 79.60 54926.03 88888.00 2012-07-02 22:24:55.500 184 12581.70 79.55 54926.03 88888.00 2012-07-02 22:24:55.625 184 12581.67 79.58 54926.03 88888.00 2012-07-02 22:24:55.750 184 12581.73 79.55 54926.05 88888.00 2012-07-02 22:24:55.875 184 12581.75 79.55 54926.05 88888.00 2012-07-02 22:24:56.000 184 12581.75 79.58 54926.05 88888.00 2012-07-02 22:24:56.125 184 12581.83 79.58 54926.07 88888.00 2012-07-02 22:24:56.250 184 12581.73 79.55 54926.05 88888.00 2012-07-02 22:24:56.375 184 12581.67 79.60 54926.05 88888.00 2012-07-02 22:24:56.500 184 12581.75 79.62 54926.07 88888.00 2012-07-02 22:24:56.625 184 12581.77 79.65 54926.10 88888.00 2012-07-02 22:24:56.750 184 12581.73 79.62 54926.10 88888.00 2012-07-02 22:24:56.875 184 12581.77 79.65 54926.10 88888.00 2012-07-02 22:24:57.000 184 12581.83 79.65 54926.07 88888.00 2012-07-02 22:24:57.125 184 12581.80 79.65 54926.10 88888.00 2012-07-02 22:24:57.250 184 12581.73 79.70 54926.12 88888.00 2012-07-02 22:24:57.375 184 12581.75 79.70 54926.12 88888.00 2012-07-02 22:24:57.500 184 12581.80 79.72 54926.12 88888.00 2012-07-02 22:24:57.625 184 12581.80 79.75 54926.12 88888.00 2012-07-02 22:24:57.750 184 12581.73 79.75 54926.12 88888.00 2012-07-02 22:24:57.875 184 12581.73 79.78 54926.15 88888.00 2012-07-02 22:24:58.000 184 12581.75 79.72 54926.12 88888.00 2012-07-02 22:24:58.125 184 12581.80 79.72 54926.15 88888.00 2012-07-02 22:24:58.250 184 12581.83 79.72 54926.15 88888.00 2012-07-02 22:24:58.375 184 12581.88 79.72 54926.12 88888.00 2012-07-02 22:24:58.500 184 12581.85 79.72 54926.10 88888.00 2012-07-02 22:24:58.625 184 12581.85 79.78 54926.12 88888.00 2012-07-02 22:24:58.750 184 12581.88 79.78 54926.12 88888.00 2012-07-02 22:24:58.875 184 12581.83 79.80 54926.15 88888.00 2012-07-02 22:24:59.000 184 12581.73 79.83 54926.12 88888.00 2012-07-02 22:24:59.125 184 12581.75 79.85 54926.15 88888.00 2012-07-02 22:24:59.250 184 12581.75 79.85 54926.18 88888.00 2012-07-02 22:24:59.375 184 12581.73 79.88 54926.20 88888.00 2012-07-02 22:24:59.500 184 12581.67 79.88 54926.20 88888.00 2012-07-02 22:24:59.625 184 12581.65 79.88 54926.20 88888.00 2012-07-02 22:24:59.750 184 12581.65 79.88 54926.20 88888.00 2012-07-02 22:24:59.875 184 12581.65 79.92 54926.20 88888.00 2012-07-02 22:25:00.000 184 12581.67 79.90 54926.20 88888.00 2012-07-02 22:25:00.125 184 12581.70 79.92 54926.22 88888.00 2012-07-02 22:25:00.250 184 12581.75 79.92 54926.22 88888.00 2012-07-02 22:25:00.375 184 12581.83 79.92 54926.22 88888.00 2012-07-02 22:25:00.500 184 12581.83 79.92 54926.20 88888.00 2012-07-02 22:25:00.625 184 12581.80 79.95 54926.20 88888.00 2012-07-02 22:25:00.750 184 12581.80 79.95 54926.20 88888.00 2012-07-02 22:25:00.875 184 12581.75 79.95 54926.20 88888.00 2012-07-02 22:25:01.000 184 12581.73 79.95 54926.20 88888.00 2012-07-02 22:25:01.125 184 12581.70 80.00 54926.20 88888.00 2012-07-02 22:25:01.250 184 12581.67 80.00 54926.22 88888.00 2012-07-02 22:25:01.375 184 12581.70 80.03 54926.22 88888.00 2012-07-02 22:25:01.500 184 12581.70 80.05 54926.25 88888.00 2012-07-02 22:25:01.625 184 12581.73 80.05 54926.25 88888.00 2012-07-02 22:25:01.750 184 12581.73 80.05 54926.28 88888.00 2012-07-02 22:25:01.875 184 12581.77 80.05 54926.28 88888.00 2012-07-02 22:25:02.000 184 12581.75 80.03 54926.25 88888.00 2012-07-02 22:25:02.125 184 12581.75 80.03 54926.25 88888.00 2012-07-02 22:25:02.250 184 12581.73 80.05 54926.28 88888.00 2012-07-02 22:25:02.375 184 12581.77 80.08 54926.25 88888.00 2012-07-02 22:25:02.500 184 12581.73 80.10 54926.28 88888.00 2012-07-02 22:25:02.625 184 12581.75 80.10 54926.28 88888.00 2012-07-02 22:25:02.750 184 12581.77 80.10 54926.28 88888.00 2012-07-02 22:25:02.875 184 12581.85 80.10 54926.28 88888.00 2012-07-02 22:25:03.000 184 12581.80 80.12 54926.28 88888.00 2012-07-02 22:25:03.125 184 12581.80 80.10 54926.25 88888.00 2012-07-02 22:25:03.250 184 12581.83 80.10 54926.28 88888.00 2012-07-02 22:25:03.375 184 12581.90 80.15 54926.30 88888.00 2012-07-02 22:25:03.500 184 12581.88 80.17 54926.32 88888.00 2012-07-02 22:25:03.625 184 12581.85 80.15 54926.30 88888.00 2012-07-02 22:25:03.750 184 12581.90 80.15 54926.30 88888.00 2012-07-02 22:25:03.875 184 12581.88 80.15 54926.30 88888.00 2012-07-02 22:25:04.000 184 12581.85 80.17 54926.32 88888.00 2012-07-02 22:25:04.125 184 12581.83 80.20 54926.32 88888.00 2012-07-02 22:25:04.250 184 12581.75 80.17 54926.32 88888.00 2012-07-02 22:25:04.375 184 12581.83 80.20 54926.30 88888.00 2012-07-02 22:25:04.500 184 12581.80 80.22 54926.32 88888.00 2012-07-02 22:25:04.625 184 12581.85 80.25 54926.35 88888.00 2012-07-02 22:25:04.750 184 12581.90 80.25 54926.38 88888.00 2012-07-02 22:25:04.875 184 12581.88 80.22 54926.35 88888.00 2012-07-02 22:25:05.000 184 12581.85 80.22 54926.35 88888.00 2012-07-02 22:25:05.125 184 12581.85 80.28 54926.38 88888.00 2012-07-02 22:25:05.250 184 12581.83 80.33 54926.40 88888.00 2012-07-02 22:25:05.375 184 12581.90 80.35 54926.38 88888.00 2012-07-02 22:25:05.500 184 12581.95 80.33 54926.38 88888.00 2012-07-02 22:25:05.625 184 12581.95 80.30 54926.38 88888.00 2012-07-02 22:25:05.750 184 12581.95 80.33 54926.35 88888.00 2012-07-02 22:25:05.875 184 12581.95 80.35 54926.35 88888.00 2012-07-02 22:25:06.000 184 12581.92 80.38 54926.35 88888.00 2012-07-02 22:25:06.125 184 12581.90 80.40 54926.40 88888.00 2012-07-02 22:25:06.250 184 12581.88 80.38 54926.35 88888.00 2012-07-02 22:25:06.375 184 12581.92 80.40 54926.38 88888.00 2012-07-02 22:25:06.500 184 12581.95 80.40 54926.38 88888.00 2012-07-02 22:25:06.625 184 12581.92 80.42 54926.40 88888.00 2012-07-02 22:25:06.750 184 12581.95 80.42 54926.40 88888.00 2012-07-02 22:25:06.875 184 12581.98 80.42 54926.40 88888.00 2012-07-02 22:25:07.000 184 12582.00 80.42 54926.40 88888.00 2012-07-02 22:25:07.125 184 12581.98 80.42 54926.40 88888.00 2012-07-02 22:25:07.250 184 12581.98 80.45 54926.40 88888.00 2012-07-02 22:25:07.375 184 12582.02 80.47 54926.45 88888.00 2012-07-02 22:25:07.500 184 12582.02 80.50 54926.43 88888.00 2012-07-02 22:25:07.625 184 12582.05 80.50 54926.43 88888.00 2012-07-02 22:25:07.750 184 12582.05 80.53 54926.43 88888.00 2012-07-02 22:25:07.875 184 12582.05 80.50 54926.43 88888.00 2012-07-02 22:25:08.000 184 12582.10 80.50 54926.43 88888.00 2012-07-02 22:25:08.125 184 12582.10 80.53 54926.43 88888.00 2012-07-02 22:25:08.250 184 12582.12 80.53 54926.40 88888.00 2012-07-02 22:25:08.375 184 12582.17 80.58 54926.40 88888.00 2012-07-02 22:25:08.500 184 12582.17 80.58 54926.40 88888.00 2012-07-02 22:25:08.625 184 12582.20 80.60 54926.43 88888.00 2012-07-02 22:25:08.750 184 12582.17 80.62 54926.45 88888.00 2012-07-02 22:25:08.875 184 12582.17 80.65 54926.43 88888.00 2012-07-02 22:25:09.000 184 12582.17 80.65 54926.40 88888.00 2012-07-02 22:25:09.125 184 12582.20 80.60 54926.43 88888.00 2012-07-02 22:25:09.250 184 12582.17 80.62 54926.43 88888.00 2012-07-02 22:25:09.375 184 12582.20 80.62 54926.43 88888.00 2012-07-02 22:25:09.500 184 12582.15 80.67 54926.43 88888.00 2012-07-02 22:25:09.625 184 12582.20 80.70 54926.45 88888.00 2012-07-02 22:25:09.750 184 12582.23 80.67 54926.45 88888.00 2012-07-02 22:25:09.875 184 12582.25 80.67 54926.43 88888.00 2012-07-02 22:25:10.000 184 12582.25 80.70 54926.43 88888.00 2012-07-02 22:25:10.125 184 12582.27 80.70 54926.43 88888.00 2012-07-02 22:25:10.250 184 12582.30 80.72 54926.43 88888.00 2012-07-02 22:25:10.375 184 12582.38 80.75 54926.45 88888.00 2012-07-02 22:25:10.500 184 12582.35 80.75 54926.45 88888.00 2012-07-02 22:25:10.625 184 12582.35 80.75 54926.43 88888.00 2012-07-02 22:25:10.750 184 12582.38 80.75 54926.45 88888.00 2012-07-02 22:25:10.875 184 12582.42 80.78 54926.43 88888.00 2012-07-02 22:25:11.000 184 12582.38 80.78 54926.43 88888.00 2012-07-02 22:25:11.125 184 12582.42 80.80 54926.43 88888.00 2012-07-02 22:25:11.250 184 12582.48 80.83 54926.45 88888.00 2012-07-02 22:25:11.375 184 12582.50 80.85 54926.45 88888.00 2012-07-02 22:25:11.500 184 12582.45 80.85 54926.43 88888.00 2012-07-02 22:25:11.625 184 12582.48 80.85 54926.43 88888.00 2012-07-02 22:25:11.750 184 12582.55 80.83 54926.43 88888.00 2012-07-02 22:25:11.875 184 12582.52 80.83 54926.43 88888.00 2012-07-02 22:25:12.000 184 12582.48 80.85 54926.43 88888.00 2012-07-02 22:25:12.125 184 12582.48 80.85 54926.43 88888.00 2012-07-02 22:25:12.250 184 12582.48 80.85 54926.45 88888.00 2012-07-02 22:25:12.375 184 12582.55 80.88 54926.45 88888.00 2012-07-02 22:25:12.500 184 12582.60 80.90 54926.45 88888.00 2012-07-02 22:25:12.625 184 12582.55 80.92 54926.45 88888.00 2012-07-02 22:25:12.750 184 12582.52 80.90 54926.45 88888.00 2012-07-02 22:25:12.875 184 12582.60 80.95 54926.47 88888.00 2012-07-02 22:25:13.000 184 12582.62 81.00 54926.45 88888.00 2012-07-02 22:25:13.125 184 12582.70 80.97 54926.47 88888.00 2012-07-02 22:25:13.250 184 12582.67 80.97 54926.45 88888.00 2012-07-02 22:25:13.375 184 12582.65 80.97 54926.45 88888.00 2012-07-02 22:25:13.500 184 12582.65 80.97 54926.45 88888.00 2012-07-02 22:25:13.625 184 12582.70 80.97 54926.47 88888.00 2012-07-02 22:25:13.750 184 12582.77 80.97 54926.45 88888.00 2012-07-02 22:25:13.875 184 12582.77 80.97 54926.47 88888.00 2012-07-02 22:25:14.000 184 12582.77 80.95 54926.45 88888.00 2012-07-02 22:25:14.125 184 12582.80 81.00 54926.47 88888.00 2012-07-02 22:25:14.250 184 12582.77 80.97 54926.45 88888.00 2012-07-02 22:25:14.375 184 12582.83 80.97 54926.43 88888.00 2012-07-02 22:25:14.500 184 12582.90 80.97 54926.45 88888.00 2012-07-02 22:25:14.625 184 12582.98 81.05 54926.47 88888.00 2012-07-02 22:25:14.750 184 12583.00 81.08 54926.45 88888.00 2012-07-02 22:25:14.875 184 12583.00 81.05 54926.45 88888.00 2012-07-02 22:25:15.000 184 12582.95 81.05 54926.43 88888.00 2012-07-02 22:25:15.125 184 12582.92 81.03 54926.43 88888.00 2012-07-02 22:25:15.250 184 12582.98 81.05 54926.43 88888.00 2012-07-02 22:25:15.375 184 12583.02 81.05 54926.40 88888.00 2012-07-02 22:25:15.500 184 12583.00 81.05 54926.43 88888.00 2012-07-02 22:25:15.625 184 12583.00 81.08 54926.43 88888.00 2012-07-02 22:25:15.750 184 12583.02 81.08 54926.43 88888.00 2012-07-02 22:25:15.875 184 12583.02 81.05 54926.43 88888.00 2012-07-02 22:25:16.000 184 12583.10 81.05 54926.43 88888.00 2012-07-02 22:25:16.125 184 12583.12 81.10 54926.43 88888.00 2012-07-02 22:25:16.250 184 12583.15 81.12 54926.43 88888.00 2012-07-02 22:25:16.375 184 12583.15 81.15 54926.45 88888.00 2012-07-02 22:25:16.500 184 12583.20 81.20 54926.45 88888.00 2012-07-02 22:25:16.625 184 12583.17 81.15 54926.43 88888.00 2012-07-02 22:25:16.750 184 12583.12 81.12 54926.45 88888.00 2012-07-02 22:25:16.875 184 12583.25 81.15 54926.45 88888.00 2012-07-02 22:25:17.000 184 12583.27 81.17 54926.45 88888.00 2012-07-02 22:25:17.125 184 12583.27 81.15 54926.45 88888.00 2012-07-02 22:25:17.250 184 12583.27 81.15 54926.45 88888.00 2012-07-02 22:25:17.375 184 12583.33 81.17 54926.40 88888.00 2012-07-02 22:25:17.500 184 12583.35 81.20 54926.43 88888.00 2012-07-02 22:25:17.625 184 12583.33 81.17 54926.40 88888.00 2012-07-02 22:25:17.750 184 12583.27 81.17 54926.40 88888.00 2012-07-02 22:25:17.875 184 12583.35 81.17 54926.45 88888.00 2012-07-02 22:25:18.000 184 12583.38 81.17 54926.45 88888.00 2012-07-02 22:25:18.125 184 12583.42 81.22 54926.43 88888.00 2012-07-02 22:25:18.250 184 12583.38 81.22 54926.45 88888.00 2012-07-02 22:25:18.375 184 12583.40 81.22 54926.45 88888.00 2012-07-02 22:25:18.500 184 12583.48 81.22 54926.43 88888.00 2012-07-02 22:25:18.625 184 12583.52 81.22 54926.43 88888.00 2012-07-02 22:25:18.750 184 12583.52 81.28 54926.40 88888.00 2012-07-02 22:25:18.875 184 12583.48 81.20 54926.43 88888.00 2012-07-02 22:25:19.000 184 12583.50 81.22 54926.40 88888.00 2012-07-02 22:25:19.125 184 12583.52 81.25 54926.45 88888.00 2012-07-02 22:25:19.250 184 12583.58 81.22 54926.45 88888.00 2012-07-02 22:25:19.375 184 12583.60 81.17 54926.43 88888.00 2012-07-02 22:25:19.500 184 12583.58 81.17 54926.43 88888.00 2012-07-02 22:25:19.625 184 12583.58 81.22 54926.43 88888.00 2012-07-02 22:25:19.750 184 12583.60 81.25 54926.47 88888.00 2012-07-02 22:25:19.875 184 12583.58 81.25 54926.45 88888.00 2012-07-02 22:25:20.000 184 12583.55 81.20 54926.40 88888.00 2012-07-02 22:25:20.125 184 12583.60 81.22 54926.40 88888.00 2012-07-02 22:25:20.250 184 12583.60 81.25 54926.43 88888.00 2012-07-02 22:25:20.375 184 12583.60 81.25 54926.40 88888.00 2012-07-02 22:25:20.500 184 12583.60 81.25 54926.38 88888.00 2012-07-02 22:25:20.625 184 12583.67 81.17 54926.38 88888.00 2012-07-02 22:25:20.750 184 12583.67 81.22 54926.38 88888.00 2012-07-02 22:25:20.875 184 12583.62 81.22 54926.38 88888.00 2012-07-02 22:25:21.000 184 12583.67 81.28 54926.38 88888.00 2012-07-02 22:25:21.125 184 12583.70 81.28 54926.43 88888.00 2012-07-02 22:25:21.250 184 12583.75 81.28 54926.40 88888.00 2012-07-02 22:25:21.375 184 12583.75 81.28 54926.40 88888.00 2012-07-02 22:25:21.500 184 12583.75 81.28 54926.40 88888.00 2012-07-02 22:25:21.625 184 12583.75 81.30 54926.38 88888.00 2012-07-02 22:25:21.750 184 12583.77 81.28 54926.40 88888.00 2012-07-02 22:25:21.875 184 12583.75 81.28 54926.40 88888.00 2012-07-02 22:25:22.000 184 12583.83 81.30 54926.43 88888.00 2012-07-02 22:25:22.125 184 12583.80 81.30 54926.43 88888.00 2012-07-02 22:25:22.250 184 12583.80 81.28 54926.40 88888.00 2012-07-02 22:25:22.375 184 12583.85 81.28 54926.40 88888.00 2012-07-02 22:25:22.500 184 12583.83 81.28 54926.40 88888.00 2012-07-02 22:25:22.625 184 12583.77 81.25 54926.38 88888.00 2012-07-02 22:25:22.750 184 12583.77 81.22 54926.40 88888.00 2012-07-02 22:25:22.875 184 12583.80 81.30 54926.43 88888.00 2012-07-02 22:25:23.000 184 12583.83 81.33 54926.43 88888.00 2012-07-02 22:25:23.125 184 12583.90 81.30 54926.43 88888.00 2012-07-02 22:25:23.250 184 12583.88 81.28 54926.40 88888.00 2012-07-02 22:25:23.375 184 12583.90 81.25 54926.38 88888.00 2012-07-02 22:25:23.500 184 12583.92 81.28 54926.43 88888.00 2012-07-02 22:25:23.625 184 12584.00 81.28 54926.43 88888.00 2012-07-02 22:25:23.750 184 12584.02 81.30 54926.45 88888.00 2012-07-02 22:25:23.875 184 12583.98 81.30 54926.43 88888.00 2012-07-02 22:25:24.000 184 12584.00 81.30 54926.43 88888.00 2012-07-02 22:25:24.125 184 12584.00 81.25 54926.43 88888.00 2012-07-02 22:25:24.250 184 12583.98 81.25 54926.43 88888.00 2012-07-02 22:25:24.375 184 12584.00 81.28 54926.43 88888.00 2012-07-02 22:25:24.500 184 12583.98 81.33 54926.43 88888.00 2012-07-02 22:25:24.625 184 12584.05 81.33 54926.45 88888.00 2012-07-02 22:25:24.750 184 12584.05 81.33 54926.43 88888.00 2012-07-02 22:25:24.875 184 12584.08 81.33 54926.45 88888.00 2012-07-02 22:25:25.000 184 12584.08 81.30 54926.40 88888.00 2012-07-02 22:25:25.125 184 12584.08 81.30 54926.43 88888.00 2012-07-02 22:25:25.250 184 12584.08 81.30 54926.43 88888.00 2012-07-02 22:25:25.375 184 12584.15 81.30 54926.45 88888.00 2012-07-02 22:25:25.500 184 12584.17 81.28 54926.40 88888.00 2012-07-02 22:25:25.625 184 12584.15 81.28 54926.43 88888.00 2012-07-02 22:25:25.750 184 12584.15 81.30 54926.43 88888.00 2012-07-02 22:25:25.875 184 12584.15 81.35 54926.45 88888.00 2012-07-02 22:25:26.000 184 12584.17 81.35 54926.45 88888.00 2012-07-02 22:25:26.125 184 12584.20 81.30 54926.45 88888.00 2012-07-02 22:25:26.250 184 12584.12 81.28 54926.45 88888.00 2012-07-02 22:25:26.375 184 12584.12 81.30 54926.45 88888.00 2012-07-02 22:25:26.500 184 12584.10 81.30 54926.43 88888.00 2012-07-02 22:25:26.625 184 12584.08 81.28 54926.40 88888.00 2012-07-02 22:25:26.750 184 12584.12 81.25 54926.43 88888.00 2012-07-02 22:25:26.875 184 12584.20 81.28 54926.43 88888.00 2012-07-02 22:25:27.000 184 12584.17 81.33 54926.43 88888.00 2012-07-02 22:25:27.125 184 12584.08 81.33 54926.45 88888.00 2012-07-02 22:25:27.250 184 12584.10 81.28 54926.43 88888.00 2012-07-02 22:25:27.375 184 12584.10 81.28 54926.40 88888.00 2012-07-02 22:25:27.500 184 12584.15 81.30 54926.40 88888.00 2012-07-02 22:25:27.625 184 12584.20 81.33 54926.45 88888.00 2012-07-02 22:25:27.750 184 12584.30 81.38 54926.45 88888.00 2012-07-02 22:25:27.875 184 12584.33 81.33 54926.43 88888.00 2012-07-02 22:25:28.000 184 12584.35 81.33 54926.43 88888.00 2012-07-02 22:25:28.125 184 12584.40 81.33 54926.43 88888.00 2012-07-02 22:25:28.250 184 12584.38 81.28 54926.43 88888.00 2012-07-02 22:25:28.375 184 12584.35 81.25 54926.43 88888.00 2012-07-02 22:25:28.500 184 12584.35 81.30 54926.43 88888.00 2012-07-02 22:25:28.625 184 12584.38 81.30 54926.43 88888.00 2012-07-02 22:25:28.750 184 12584.35 81.35 54926.45 88888.00 2012-07-02 22:25:28.875 184 12584.35 81.35 54926.47 88888.00 2012-07-02 22:25:29.000 184 12584.38 81.35 54926.43 88888.00 2012-07-02 22:25:29.125 184 12584.42 81.30 54926.43 88888.00 2012-07-02 22:25:29.250 184 12584.40 81.30 54926.45 88888.00 2012-07-02 22:25:29.375 184 12584.45 81.35 54926.45 88888.00 2012-07-02 22:25:29.500 184 12584.50 81.33 54926.47 88888.00 2012-07-02 22:25:29.625 184 12584.50 81.33 54926.47 88888.00 2012-07-02 22:25:29.750 184 12584.45 81.33 54926.47 88888.00 2012-07-02 22:25:29.875 184 12584.48 81.30 54926.45 88888.00 2012-07-02 22:25:30.000 184 12584.50 81.30 54926.45 88888.00 2012-07-02 22:25:30.125 184 12584.50 81.33 54926.47 88888.00 2012-07-02 22:25:30.250 184 12584.45 81.33 54926.47 88888.00 2012-07-02 22:25:30.375 184 12584.50 81.33 54926.50 88888.00 2012-07-02 22:25:30.500 184 12584.50 81.33 54926.50 88888.00 2012-07-02 22:25:30.625 184 12584.50 81.33 54926.47 88888.00 2012-07-02 22:25:30.750 184 12584.50 81.28 54926.47 88888.00 2012-07-02 22:25:30.875 184 12584.50 81.28 54926.47 88888.00 2012-07-02 22:25:31.000 184 12584.50 81.28 54926.47 88888.00 2012-07-02 22:25:31.125 184 12584.52 81.30 54926.47 88888.00 2012-07-02 22:25:31.250 184 12584.48 81.33 54926.47 88888.00 2012-07-02 22:25:31.375 184 12584.48 81.30 54926.47 88888.00 2012-07-02 22:25:31.500 184 12584.50 81.30 54926.50 88888.00 2012-07-02 22:25:31.625 184 12584.55 81.33 54926.53 88888.00 2012-07-02 22:25:31.750 184 12584.58 81.33 54926.50 88888.00 2012-07-02 22:25:31.875 184 12584.50 81.33 54926.47 88888.00 2012-07-02 22:25:32.000 184 12584.42 81.30 54926.47 88888.00 2012-07-02 22:25:32.125 184 12584.48 81.30 54926.45 88888.00 2012-07-02 22:25:32.250 184 12584.55 81.30 54926.50 88888.00 2012-07-02 22:25:32.375 184 12584.60 81.30 54926.50 88888.00 2012-07-02 22:25:32.500 184 12584.52 81.30 54926.50 88888.00 2012-07-02 22:25:32.625 184 12584.50 81.30 54926.50 88888.00 2012-07-02 22:25:32.750 184 12584.48 81.28 54926.50 88888.00 2012-07-02 22:25:32.875 184 12584.50 81.28 54926.50 88888.00 2012-07-02 22:25:33.000 184 12584.55 81.30 54926.50 88888.00 2012-07-02 22:25:33.125 184 12584.58 81.30 54926.53 88888.00 2012-07-02 22:25:33.250 184 12584.50 81.30 54926.53 88888.00 2012-07-02 22:25:33.375 184 12584.60 81.33 54926.55 88888.00 2012-07-02 22:25:33.500 184 12584.62 81.30 54926.55 88888.00 2012-07-02 22:25:33.625 184 12584.60 81.28 54926.53 88888.00 2012-07-02 22:25:33.750 184 12584.58 81.25 54926.55 88888.00 2012-07-02 22:25:33.875 184 12584.55 81.25 54926.53 88888.00 2012-07-02 22:25:34.000 184 12584.52 81.28 54926.53 88888.00 2012-07-02 22:25:34.125 184 12584.50 81.25 54926.57 88888.00 2012-07-02 22:25:34.250 184 12584.42 81.22 54926.57 88888.00 2012-07-02 22:25:34.375 184 12584.42 81.22 54926.55 88888.00 2012-07-02 22:25:34.500 184 12584.45 81.25 54926.55 88888.00 2012-07-02 22:25:34.625 184 12584.48 81.25 54926.57 88888.00 2012-07-02 22:25:34.750 184 12584.50 81.28 54926.60 88888.00 2012-07-02 22:25:34.875 184 12584.50 81.22 54926.60 88888.00 2012-07-02 22:25:35.000 184 12584.50 81.20 54926.57 88888.00 2012-07-02 22:25:35.125 184 12584.50 81.20 54926.60 88888.00 2012-07-02 22:25:35.250 184 12584.50 81.22 54926.60 88888.00 2012-07-02 22:25:35.375 184 12584.50 81.25 54926.62 88888.00 2012-07-02 22:25:35.500 184 12584.48 81.22 54926.62 88888.00 2012-07-02 22:25:35.625 184 12584.45 81.20 54926.65 88888.00 2012-07-02 22:25:35.750 184 12584.42 81.20 54926.68 88888.00 2012-07-02 22:25:35.875 184 12584.42 81.22 54926.68 88888.00 2012-07-02 22:25:36.000 184 12584.45 81.22 54926.68 88888.00 2012-07-02 22:25:36.125 184 12584.42 81.17 54926.65 88888.00 2012-07-02 22:25:36.250 184 12584.45 81.15 54926.65 88888.00 2012-07-02 22:25:36.375 184 12584.50 81.17 54926.65 88888.00 2012-07-02 22:25:36.500 184 12584.50 81.17 54926.65 88888.00 2012-07-02 22:25:36.625 184 12584.45 81.10 54926.62 88888.00 2012-07-02 22:25:36.750 184 12584.40 81.12 54926.65 88888.00 2012-07-02 22:25:36.875 184 12584.38 81.12 54926.68 88888.00 2012-07-02 22:25:37.000 184 12584.38 81.17 54926.68 88888.00 2012-07-02 22:25:37.125 184 12584.45 81.15 54926.70 88888.00 2012-07-02 22:25:37.250 184 12584.45 81.15 54926.70 88888.00 2012-07-02 22:25:37.375 184 12584.38 81.12 54926.70 88888.00 2012-07-02 22:25:37.500 184 12584.30 81.10 54926.70 88888.00 2012-07-02 22:25:37.625 184 12584.30 81.12 54926.70 88888.00 2012-07-02 22:25:37.750 184 12584.30 81.12 54926.70 88888.00 2012-07-02 22:25:37.875 184 12584.30 81.10 54926.72 88888.00 2012-07-02 22:25:38.000 184 12584.27 81.10 54926.72 88888.00 2012-07-02 22:25:38.125 184 12584.25 81.08 54926.70 88888.00 2012-07-02 22:25:38.250 184 12584.23 81.05 54926.72 88888.00 2012-07-02 22:25:38.375 184 12584.30 81.08 54926.72 88888.00 2012-07-02 22:25:38.500 184 12584.30 81.10 54926.75 88888.00 2012-07-02 22:25:38.625 184 12584.23 81.10 54926.72 88888.00 2012-07-02 22:25:38.750 184 12584.20 81.05 54926.75 88888.00 2012-07-02 22:25:38.875 184 12584.20 81.03 54926.75 88888.00 2012-07-02 22:25:39.000 184 12584.20 81.05 54926.75 88888.00 2012-07-02 22:25:39.125 184 12584.20 81.08 54926.78 88888.00 2012-07-02 22:25:39.250 184 12584.15 81.05 54926.80 88888.00 2012-07-02 22:25:39.375 184 12584.12 81.08 54926.80 88888.00 2012-07-02 22:25:39.500 184 12584.08 81.03 54926.82 88888.00 2012-07-02 22:25:39.625 184 12584.02 81.00 54926.82 88888.00 2012-07-02 22:25:39.750 184 12584.02 80.97 54926.80 88888.00 2012-07-02 22:25:39.875 184 12584.02 81.00 54926.78 88888.00 2012-07-02 22:25:40.000 184 12584.05 80.97 54926.82 88888.00 2012-07-02 22:25:40.125 184 12584.02 80.97 54926.85 88888.00 2012-07-02 22:25:40.250 184 12583.98 80.95 54926.85 88888.00 2012-07-02 22:25:40.375 184 12583.92 80.97 54926.85 88888.00 2012-07-02 22:25:40.500 184 12583.95 81.00 54926.85 88888.00 2012-07-02 22:25:40.625 184 12584.00 81.03 54926.90 88888.00 2012-07-02 22:25:40.750 184 12583.95 81.00 54926.88 88888.00 2012-07-02 22:25:40.875 184 12583.90 80.95 54926.88 88888.00 2012-07-02 22:25:41.000 184 12583.85 80.95 54926.90 88888.00 2012-07-02 22:25:41.125 184 12583.88 80.95 54926.90 88888.00 2012-07-02 22:25:41.250 184 12583.88 80.95 54926.93 88888.00 2012-07-02 22:25:41.375 184 12583.90 80.92 54926.90 88888.00 2012-07-02 22:25:41.500 184 12583.85 80.92 54926.93 88888.00 2012-07-02 22:25:41.625 184 12583.77 80.92 54926.93 88888.00 2012-07-02 22:25:41.750 184 12583.80 80.92 54926.93 88888.00 2012-07-02 22:25:41.875 184 12583.83 80.95 54926.97 88888.00 2012-07-02 22:25:42.000 184 12583.77 80.92 54926.93 88888.00 2012-07-02 22:25:42.125 184 12583.70 80.90 54926.93 88888.00 2012-07-02 22:25:42.250 184 12583.67 80.85 54926.97 88888.00 2012-07-02 22:25:42.375 184 12583.67 80.90 54926.97 88888.00 2012-07-02 22:25:42.500 184 12583.67 80.88 54926.97 88888.00 2012-07-02 22:25:42.625 184 12583.73 80.90 54927.00 88888.00 2012-07-02 22:25:42.750 184 12583.73 80.90 54926.97 88888.00 2012-07-02 22:25:42.875 184 12583.65 80.92 54927.00 88888.00 2012-07-02 22:25:43.000 184 12583.55 80.90 54927.00 88888.00 2012-07-02 22:25:43.125 184 12583.52 80.88 54927.00 88888.00 2012-07-02 22:25:43.250 184 12583.50 80.90 54927.05 88888.00 2012-07-02 22:25:43.375 184 12583.60 80.88 54927.05 88888.00 2012-07-02 22:25:43.500 184 12583.62 80.88 54927.03 88888.00 2012-07-02 22:25:43.625 184 12583.60 80.88 54927.03 88888.00 2012-07-02 22:25:43.750 184 12583.55 80.88 54927.03 88888.00 2012-07-02 22:25:43.875 184 12583.50 80.85 54927.03 88888.00 2012-07-02 22:25:44.000 184 12583.45 80.83 54927.05 88888.00 2012-07-02 22:25:44.125 184 12583.42 80.85 54927.07 88888.00 2012-07-02 22:25:44.250 184 12583.40 80.85 54927.07 88888.00 2012-07-02 22:25:44.375 184 12583.42 80.83 54927.10 88888.00 2012-07-02 22:25:44.500 184 12583.42 80.83 54927.12 88888.00 2012-07-02 22:25:44.625 184 12583.40 80.80 54927.12 88888.00 2012-07-02 22:25:44.750 184 12583.40 80.80 54927.10 88888.00 2012-07-02 22:25:44.875 184 12583.38 80.78 54927.10 88888.00 2012-07-02 22:25:45.000 184 12583.38 80.78 54927.10 88888.00 2012-07-02 22:25:45.125 184 12583.38 80.78 54927.12 88888.00 2012-07-02 22:25:45.250 184 12583.38 80.78 54927.12 88888.00 2012-07-02 22:25:45.375 184 12583.38 80.78 54927.12 88888.00 2012-07-02 22:25:45.500 184 12583.30 80.78 54927.12 88888.00 2012-07-02 22:25:45.625 184 12583.25 80.80 54927.15 88888.00 2012-07-02 22:25:45.750 184 12583.27 80.83 54927.15 88888.00 2012-07-02 22:25:45.875 184 12583.27 80.80 54927.18 88888.00 2012-07-02 22:25:46.000 184 12583.23 80.80 54927.20 88888.00 2012-07-02 22:25:46.125 184 12583.20 80.80 54927.18 88888.00 2012-07-02 22:25:46.250 184 12583.20 80.75 54927.20 88888.00 2012-07-02 22:25:46.375 184 12583.20 80.78 54927.22 88888.00 2012-07-02 22:25:46.500 184 12583.17 80.78 54927.22 88888.00 2012-07-02 22:25:46.625 184 12583.10 80.80 54927.22 88888.00 2012-07-02 22:25:46.750 184 12583.05 80.78 54927.20 88888.00 2012-07-02 22:25:46.875 184 12583.08 80.78 54927.22 88888.00 2012-07-02 22:25:47.000 184 12583.10 80.80 54927.22 88888.00 2012-07-02 22:25:47.125 184 12583.08 80.80 54927.25 88888.00 2012-07-02 22:25:47.250 184 12583.02 80.72 54927.25 88888.00 2012-07-02 22:25:47.375 184 12583.05 80.75 54927.25 88888.00 2012-07-02 22:25:47.500 184 12583.02 80.75 54927.25 88888.00 2012-07-02 22:25:47.625 184 12583.02 80.75 54927.25 88888.00 2012-07-02 22:25:47.750 184 12583.00 80.78 54927.25 88888.00 2012-07-02 22:25:47.875 184 12583.00 80.75 54927.28 88888.00 2012-07-02 22:25:48.000 184 12582.98 80.75 54927.22 88888.00 2012-07-02 22:25:48.125 184 12582.95 80.75 54927.25 88888.00 2012-07-02 22:25:48.250 184 12582.95 80.75 54927.28 88888.00 2012-07-02 22:25:48.375 184 12582.92 80.75 54927.28 88888.00 2012-07-02 22:25:48.500 184 12582.88 80.78 54927.30 88888.00 2012-07-02 22:25:48.625 184 12582.88 80.75 54927.28 88888.00 2012-07-02 22:25:48.750 184 12582.85 80.78 54927.30 88888.00 2012-07-02 22:25:48.875 184 12582.80 80.78 54927.30 88888.00 2012-07-02 22:25:49.000 184 12582.85 80.78 54927.32 88888.00 2012-07-02 22:25:49.125 184 12582.85 80.75 54927.30 88888.00 2012-07-02 22:25:49.250 184 12582.83 80.72 54927.30 88888.00 2012-07-02 22:25:49.375 184 12582.85 80.70 54927.30 88888.00 2012-07-02 22:25:49.500 184 12582.88 80.72 54927.32 88888.00 2012-07-02 22:25:49.625 184 12582.85 80.72 54927.35 88888.00 2012-07-02 22:25:49.750 184 12582.80 80.72 54927.35 88888.00 2012-07-02 22:25:49.875 184 12582.73 80.70 54927.38 88888.00 2012-07-02 22:25:50.000 184 12582.65 80.70 54927.35 88888.00 2012-07-02 22:25:50.125 184 12582.60 80.70 54927.38 88888.00 2012-07-02 22:25:50.250 184 12582.60 80.65 54927.38 88888.00 2012-07-02 22:25:50.375 184 12582.62 80.70 54927.35 88888.00 2012-07-02 22:25:50.500 184 12582.55 80.70 54927.35 88888.00 2012-07-02 22:25:50.625 184 12582.48 80.70 54927.40 88888.00 2012-07-02 22:25:50.750 184 12582.50 80.70 54927.40 88888.00 2012-07-02 22:25:50.875 184 12582.52 80.67 54927.40 88888.00 2012-07-02 22:25:51.000 184 12582.55 80.65 54927.40 88888.00 2012-07-02 22:25:51.125 184 12582.55 80.70 54927.43 88888.00 2012-07-02 22:25:51.250 184 12582.52 80.70 54927.43 88888.00 2012-07-02 22:25:51.375 184 12582.52 80.70 54927.43 88888.00 2012-07-02 22:25:51.500 184 12582.50 80.67 54927.47 88888.00 2012-07-02 22:25:51.625 184 12582.48 80.70 54927.50 88888.00 2012-07-02 22:25:51.750 184 12582.50 80.62 54927.47 88888.00 2012-07-02 22:25:51.875 184 12582.45 80.60 54927.47 88888.00 2012-07-02 22:25:52.000 184 12582.45 80.60 54927.45 88888.00 2012-07-02 22:25:52.125 184 12582.40 80.65 54927.47 88888.00 2012-07-02 22:25:52.250 184 12582.40 80.67 54927.50 88888.00 2012-07-02 22:25:52.375 184 12582.45 80.67 54927.50 88888.00 2012-07-02 22:25:52.500 184 12582.42 80.70 54927.53 88888.00 2012-07-02 22:25:52.625 184 12582.45 80.65 54927.50 88888.00 2012-07-02 22:25:52.750 184 12582.45 80.62 54927.50 88888.00 2012-07-02 22:25:52.875 184 12582.40 80.60 54927.53 88888.00 2012-07-02 22:25:53.000 184 12582.40 80.60 54927.53 88888.00 2012-07-02 22:25:53.125 184 12582.40 80.60 54927.53 88888.00 2012-07-02 22:25:53.250 184 12582.38 80.60 54927.53 88888.00 2012-07-02 22:25:53.375 184 12582.40 80.58 54927.50 88888.00 2012-07-02 22:25:53.500 184 12582.38 80.58 54927.50 88888.00 2012-07-02 22:25:53.625 184 12582.30 80.58 54927.55 88888.00 2012-07-02 22:25:53.750 184 12582.20 80.62 54927.60 88888.00 2012-07-02 22:25:53.875 184 12582.20 80.62 54927.57 88888.00 2012-07-02 22:25:54.000 184 12582.25 80.60 54927.57 88888.00 2012-07-02 22:25:54.125 184 12582.25 80.62 54927.57 88888.00 2012-07-02 22:25:54.250 184 12582.23 80.60 54927.60 88888.00 2012-07-02 22:25:54.375 184 12582.25 80.62 54927.62 88888.00 2012-07-02 22:25:54.500 184 12582.17 80.62 54927.62 88888.00 2012-07-02 22:25:54.625 184 12582.12 80.62 54927.65 88888.00 2012-07-02 22:25:54.750 184 12582.10 80.62 54927.62 88888.00 2012-07-02 22:25:54.875 184 12582.12 80.62 54927.65 88888.00 2012-07-02 22:25:55.000 184 12582.10 80.60 54927.65 88888.00 2012-07-02 22:25:55.125 184 12582.05 80.60 54927.68 88888.00 2012-07-02 22:25:55.250 184 12582.10 80.60 54927.70 88888.00 2012-07-02 22:25:55.375 184 12582.20 80.62 54927.70 88888.00 2012-07-02 22:25:55.500 184 12582.17 80.60 54927.70 88888.00 2012-07-02 22:25:55.625 184 12582.15 80.60 54927.68 88888.00 2012-07-02 22:25:55.750 184 12582.12 80.60 54927.68 88888.00 2012-07-02 22:25:55.875 184 12582.05 80.60 54927.70 88888.00 2012-07-02 22:25:56.000 184 12582.05 80.60 54927.72 88888.00 2012-07-02 22:25:56.125 184 12582.02 80.60 54927.72 88888.00 2012-07-02 22:25:56.250 184 12582.02 80.58 54927.72 88888.00 2012-07-02 22:25:56.375 184 12582.05 80.60 54927.75 88888.00 2012-07-02 22:25:56.500 184 12582.08 80.60 54927.75 88888.00 2012-07-02 22:25:56.625 184 12582.02 80.62 54927.72 88888.00 2012-07-02 22:25:56.750 184 12581.95 80.60 54927.75 88888.00 2012-07-02 22:25:56.875 184 12581.95 80.58 54927.72 88888.00 2012-07-02 22:25:57.000 184 12582.00 80.58 54927.70 88888.00 2012-07-02 22:25:57.125 184 12582.00 80.60 54927.75 88888.00 2012-07-02 22:25:57.250 184 12581.95 80.55 54927.75 88888.00 2012-07-02 22:25:57.375 184 12581.98 80.55 54927.72 88888.00 2012-07-02 22:25:57.500 184 12581.98 80.55 54927.72 88888.00 2012-07-02 22:25:57.625 184 12581.90 80.58 54927.75 88888.00 2012-07-02 22:25:57.750 184 12581.85 80.55 54927.75 88888.00 2012-07-02 22:25:57.875 184 12581.85 80.55 54927.72 88888.00 2012-07-02 22:25:58.000 184 12581.88 80.55 54927.72 88888.00 2012-07-02 22:25:58.125 184 12581.92 80.55 54927.75 88888.00 2012-07-02 22:25:58.250 184 12581.88 80.58 54927.75 88888.00 2012-07-02 22:25:58.375 184 12581.83 80.58 54927.75 88888.00 2012-07-02 22:25:58.500 184 12581.80 80.53 54927.75 88888.00 2012-07-02 22:25:58.625 184 12581.83 80.53 54927.78 88888.00 2012-07-02 22:25:58.750 184 12581.88 80.55 54927.80 88888.00 2012-07-02 22:25:58.875 184 12581.90 80.58 54927.78 88888.00 2012-07-02 22:25:59.000 184 12581.83 80.53 54927.78 88888.00 2012-07-02 22:25:59.125 184 12581.80 80.58 54927.80 88888.00 2012-07-02 22:25:59.250 184 12581.80 80.58 54927.80 88888.00 2012-07-02 22:25:59.375 184 12581.80 80.53 54927.80 88888.00 2012-07-02 22:25:59.500 184 12581.75 80.53 54927.80 88888.00 2012-07-02 22:25:59.625 184 12581.70 80.53 54927.82 88888.00 2012-07-02 22:25:59.750 184 12581.73 80.50 54927.85 88888.00 2012-07-02 22:25:59.875 184 12581.73 80.50 54927.82 88888.00 2012-07-02 22:26:00.000 184 12581.75 80.50 54927.80 88888.00 2012-07-02 22:26:00.125 184 12581.77 80.50 54927.82 88888.00 2012-07-02 22:26:00.250 184 12581.73 80.47 54927.82 88888.00 2012-07-02 22:26:00.375 184 12581.70 80.47 54927.82 88888.00 2012-07-02 22:26:00.500 184 12581.65 80.50 54927.80 88888.00 2012-07-02 22:26:00.625 184 12581.67 80.47 54927.82 88888.00 2012-07-02 22:26:00.750 184 12581.70 80.47 54927.82 88888.00 2012-07-02 22:26:00.875 184 12581.65 80.50 54927.85 88888.00 2012-07-02 22:26:01.000 184 12581.65 80.50 54927.85 88888.00 2012-07-02 22:26:01.125 184 12581.58 80.47 54927.85 88888.00 2012-07-02 22:26:01.250 184 12581.58 80.47 54927.88 88888.00 2012-07-02 22:26:01.375 184 12581.58 80.50 54927.88 88888.00 2012-07-02 22:26:01.500 184 12581.48 80.45 54927.88 88888.00 2012-07-02 22:26:01.625 184 12581.42 80.47 54927.88 88888.00 2012-07-02 22:26:01.750 184 12581.42 80.45 54927.90 88888.00 2012-07-02 22:26:01.875 184 12581.48 80.42 54927.88 88888.00 2012-07-02 22:26:02.000 184 12581.52 80.47 54927.88 88888.00 2012-07-02 22:26:02.125 184 12581.52 80.47 54927.90 88888.00 2012-07-02 22:26:02.250 184 12581.40 80.42 54927.88 88888.00 2012-07-02 22:26:02.375 184 12581.48 80.40 54927.88 88888.00 2012-07-02 22:26:02.500 184 12581.52 80.45 54927.85 88888.00 2012-07-02 22:26:02.625 184 12581.55 80.47 54927.90 88888.00 2012-07-02 22:26:02.750 184 12581.50 80.45 54927.90 88888.00 2012-07-02 22:26:02.875 184 12581.42 80.42 54927.90 88888.00 2012-07-02 22:26:03.000 184 12581.42 80.42 54927.88 88888.00 2012-07-02 22:26:03.125 184 12581.42 80.40 54927.88 88888.00 2012-07-02 22:26:03.250 184 12581.42 80.40 54927.90 88888.00 2012-07-02 22:26:03.375 184 12581.48 80.38 54927.88 88888.00 2012-07-02 22:26:03.500 184 12581.42 80.38 54927.88 88888.00 2012-07-02 22:26:03.625 184 12581.45 80.40 54927.85 88888.00 2012-07-02 22:26:03.750 184 12581.45 80.40 54927.88 88888.00 2012-07-02 22:26:03.875 184 12581.48 80.38 54927.88 88888.00 2012-07-02 22:26:04.000 184 12581.48 80.33 54927.88 88888.00 2012-07-02 22:26:04.125 184 12581.45 80.33 54927.88 88888.00 2012-07-02 22:26:04.250 184 12581.40 80.35 54927.93 88888.00 2012-07-02 22:26:04.375 184 12581.38 80.35 54927.93 88888.00 2012-07-02 22:26:04.500 184 12581.33 80.38 54927.95 88888.00 2012-07-02 22:26:04.625 184 12581.38 80.35 54927.95 88888.00 2012-07-02 22:26:04.750 184 12581.40 80.35 54927.95 88888.00 2012-07-02 22:26:04.875 184 12581.40 80.35 54927.95 88888.00 2012-07-02 22:26:05.000 184 12581.42 80.35 54927.95 88888.00 2012-07-02 22:26:05.125 184 12581.42 80.38 54927.95 88888.00 2012-07-02 22:26:05.250 184 12581.38 80.35 54927.93 88888.00 2012-07-02 22:26:05.375 184 12581.42 80.33 54927.93 88888.00 2012-07-02 22:26:05.500 184 12581.40 80.33 54927.90 88888.00 2012-07-02 22:26:05.625 184 12581.38 80.33 54927.90 88888.00 2012-07-02 22:26:05.750 184 12581.40 80.35 54927.93 88888.00 2012-07-02 22:26:05.875 184 12581.40 80.33 54927.93 88888.00 2012-07-02 22:26:06.000 184 12581.38 80.30 54927.93 88888.00 2012-07-02 22:26:06.125 184 12581.30 80.33 54927.95 88888.00 2012-07-02 22:26:06.250 184 12581.27 80.30 54927.95 88888.00 2012-07-02 22:26:06.375 184 12581.30 80.33 54927.95 88888.00 2012-07-02 22:26:06.500 184 12581.35 80.35 54927.95 88888.00 2012-07-02 22:26:06.625 184 12581.33 80.33 54927.95 88888.00 2012-07-02 22:26:06.750 184 12581.30 80.30 54927.93 88888.00 2012-07-02 22:26:06.875 184 12581.27 80.25 54927.93 88888.00 2012-07-02 22:26:07.000 184 12581.25 80.28 54927.93 88888.00 2012-07-02 22:26:07.125 184 12581.25 80.28 54927.95 88888.00 2012-07-02 22:26:07.250 184 12581.27 80.25 54927.95 88888.00 2012-07-02 22:26:07.375 184 12581.33 80.22 54927.93 88888.00 2012-07-02 22:26:07.500 184 12581.38 80.25 54927.93 88888.00 2012-07-02 22:26:07.625 184 12581.38 80.28 54927.93 88888.00 2012-07-02 22:26:07.750 184 12581.40 80.28 54927.93 88888.00 2012-07-02 22:26:07.875 184 12581.33 80.25 54927.93 88888.00 2012-07-02 22:26:08.000 184 12581.35 80.22 54927.93 88888.00 2012-07-02 22:26:08.125 184 12581.38 80.25 54927.95 88888.00 2012-07-02 22:26:08.250 184 12581.33 80.20 54927.95 88888.00 2012-07-02 22:26:08.375 184 12581.35 80.22 54927.97 88888.00 2012-07-02 22:26:08.500 184 12581.25 80.22 54927.95 88888.00 2012-07-02 22:26:08.625 184 12581.20 80.22 54927.95 88888.00 2012-07-02 22:26:08.750 184 12581.25 80.22 54927.95 88888.00 2012-07-02 22:26:08.875 184 12581.33 80.22 54927.95 88888.00 2012-07-02 22:26:09.000 184 12581.33 80.20 54927.93 88888.00 2012-07-02 22:26:09.125 184 12581.27 80.22 54927.93 88888.00 2012-07-02 22:26:09.250 184 12581.25 80.22 54927.95 88888.00 2012-07-02 22:26:09.375 184 12581.27 80.22 54927.95 88888.00 2012-07-02 22:26:09.500 184 12581.30 80.22 54927.95 88888.00 2012-07-02 22:26:09.625 184 12581.25 80.25 54927.95 88888.00 2012-07-02 22:26:09.750 184 12581.20 80.20 54927.93 88888.00 2012-07-02 22:26:09.875 184 12581.20 80.17 54927.90 88888.00 2012-07-02 22:26:10.000 184 12581.23 80.20 54927.93 88888.00 2012-07-02 22:26:10.125 184 12581.20 80.20 54927.95 88888.00 2012-07-02 22:26:10.250 184 12581.17 80.15 54927.95 88888.00 2012-07-02 22:26:10.375 184 12581.20 80.15 54927.95 88888.00 2012-07-02 22:26:10.500 184 12581.20 80.15 54927.93 88888.00 2012-07-02 22:26:10.625 184 12581.23 80.15 54927.95 88888.00 2012-07-02 22:26:10.750 184 12581.23 80.12 54927.95 88888.00 2012-07-02 22:26:10.875 184 12581.17 80.15 54927.95 88888.00 2012-07-02 22:26:11.000 184 12581.20 80.15 54927.95 88888.00 2012-07-02 22:26:11.125 184 12581.17 80.12 54927.93 88888.00 2012-07-02 22:26:11.250 184 12581.12 80.08 54927.93 88888.00 2012-07-02 22:26:11.375 184 12581.17 80.05 54927.93 88888.00 2012-07-02 22:26:11.500 184 12581.25 80.08 54927.93 88888.00 2012-07-02 22:26:11.625 184 12581.20 80.08 54927.93 88888.00 2012-07-02 22:26:11.750 184 12581.17 80.08 54927.95 88888.00 2012-07-02 22:26:11.875 184 12581.15 80.08 54927.93 88888.00 2012-07-02 22:26:12.000 184 12581.20 80.05 54927.93 88888.00 2012-07-02 22:26:12.125 184 12581.25 80.08 54927.93 88888.00 2012-07-02 22:26:12.250 184 12581.25 80.08 54927.95 88888.00 2012-07-02 22:26:12.375 184 12581.23 80.05 54927.93 88888.00 2012-07-02 22:26:12.500 184 12581.23 80.05 54927.93 88888.00 2012-07-02 22:26:12.625 184 12581.27 80.05 54927.90 88888.00 2012-07-02 22:26:12.750 184 12581.25 80.05 54927.90 88888.00 2012-07-02 22:26:12.875 184 12581.23 80.05 54927.93 88888.00 2012-07-02 22:26:13.000 184 12581.23 80.08 54927.95 88888.00 2012-07-02 22:26:13.125 184 12581.23 80.08 54927.95 88888.00 2012-07-02 22:26:13.250 184 12581.20 80.08 54927.93 88888.00 2012-07-02 22:26:13.375 184 12581.20 80.08 54927.95 88888.00 2012-07-02 22:26:13.500 184 12581.20 80.05 54927.93 88888.00 2012-07-02 22:26:13.625 184 12581.20 80.03 54927.90 88888.00 2012-07-02 22:26:13.750 184 12581.20 80.00 54927.88 88888.00 2012-07-02 22:26:13.875 184 12581.20 80.03 54927.90 88888.00 2012-07-02 22:26:14.000 184 12581.20 80.03 54927.90 88888.00 2012-07-02 22:26:14.125 184 12581.20 80.03 54927.93 88888.00 2012-07-02 22:26:14.250 184 12581.23 80.00 54927.93 88888.00 2012-07-02 22:26:14.375 184 12581.23 80.03 54927.93 88888.00 2012-07-02 22:26:14.500 184 12581.15 80.00 54927.90 88888.00 2012-07-02 22:26:14.625 184 12581.08 80.03 54927.93 88888.00 2012-07-02 22:26:14.750 184 12581.15 80.00 54927.93 88888.00 2012-07-02 22:26:14.875 184 12581.17 80.00 54927.93 88888.00 2012-07-02 22:26:15.000 184 12581.12 80.03 54927.88 88888.00 2012-07-02 22:26:15.125 184 12581.15 80.03 54927.88 88888.00 2012-07-02 22:26:15.250 184 12581.15 80.00 54927.88 88888.00 2012-07-02 22:26:15.375 184 12581.15 80.03 54927.88 88888.00 2012-07-02 22:26:15.500 184 12581.17 80.05 54927.90 88888.00 2012-07-02 22:26:15.625 184 12581.17 80.03 54927.88 88888.00 2012-07-02 22:26:15.750 184 12581.20 80.03 54927.85 88888.00 2012-07-02 22:26:15.875 184 12581.23 80.03 54927.88 88888.00 2012-07-02 22:26:16.000 184 12581.25 80.05 54927.88 88888.00 2012-07-02 22:26:16.125 184 12581.30 80.03 54927.88 88888.00 2012-07-02 22:26:16.250 184 12581.23 80.03 54927.85 88888.00 2012-07-02 22:26:16.375 184 12581.27 80.05 54927.88 88888.00 2012-07-02 22:26:16.500 184 12581.30 80.08 54927.85 88888.00 2012-07-02 22:26:16.625 184 12581.30 80.08 54927.85 88888.00 2012-07-02 22:26:16.750 184 12581.17 80.03 54927.80 88888.00 2012-07-02 22:26:16.875 184 12581.15 80.00 54927.82 88888.00 2012-07-02 22:26:17.000 184 12581.20 80.03 54927.82 88888.00 2012-07-02 22:26:17.125 184 12581.20 80.03 54927.82 88888.00 2012-07-02 22:26:17.250 184 12581.17 80.00 54927.82 88888.00 2012-07-02 22:26:17.375 184 12581.25 80.05 54927.82 88888.00 2012-07-02 22:26:17.500 184 12581.27 80.08 54927.82 88888.00 2012-07-02 22:26:17.625 184 12581.30 80.05 54927.82 88888.00 2012-07-02 22:26:17.750 184 12581.30 80.00 54927.80 88888.00 2012-07-02 22:26:17.875 184 12581.35 79.97 54927.80 88888.00 2012-07-02 22:26:18.000 184 12581.33 80.00 54927.80 88888.00 2012-07-02 22:26:18.125 184 12581.30 79.97 54927.78 88888.00 2012-07-02 22:26:18.250 184 12581.30 79.95 54927.78 88888.00 2012-07-02 22:26:18.375 184 12581.33 79.97 54927.80 88888.00 2012-07-02 22:26:18.500 184 12581.27 79.97 54927.78 88888.00 2012-07-02 22:26:18.625 184 12581.23 79.97 54927.78 88888.00 2012-07-02 22:26:18.750 184 12581.20 80.03 54927.78 88888.00 2012-07-02 22:26:18.875 184 12581.23 80.03 54927.80 88888.00 2012-07-02 22:26:19.000 184 12581.30 80.00 54927.75 88888.00 2012-07-02 22:26:19.125 184 12581.30 80.00 54927.72 88888.00 2012-07-02 22:26:19.250 184 12581.30 79.97 54927.75 88888.00 2012-07-02 22:26:19.375 184 12581.30 80.00 54927.75 88888.00 2012-07-02 22:26:19.500 184 12581.30 80.00 54927.78 88888.00 2012-07-02 22:26:19.625 184 12581.33 80.05 54927.80 88888.00 2012-07-02 22:26:19.750 184 12581.33 80.08 54927.78 88888.00 2012-07-02 22:26:19.875 184 12581.33 80.03 54927.75 88888.00 2012-07-02 22:26:20.000 184 12581.30 80.03 54927.70 88888.00 2012-07-02 22:26:20.125 184 12581.27 80.03 54927.75 88888.00 2012-07-02 22:26:20.250 184 12581.35 80.03 54927.72 88888.00 2012-07-02 22:26:20.375 184 12581.45 80.03 54927.70 88888.00 2012-07-02 22:26:20.500 184 12581.38 80.03 54927.70 88888.00 2012-07-02 22:26:20.625 184 12581.35 80.03 54927.70 88888.00 2012-07-02 22:26:20.750 184 12581.27 80.00 54927.68 88888.00 2012-07-02 22:26:20.875 184 12581.30 80.05 54927.65 88888.00 2012-07-02 22:26:21.000 184 12581.38 80.08 54927.70 88888.00 2012-07-02 22:26:21.125 184 12581.35 80.08 54927.68 88888.00 2012-07-02 22:26:21.250 184 12581.30 80.03 54927.65 88888.00 2012-07-02 22:26:21.375 184 12581.35 80.03 54927.65 88888.00 2012-07-02 22:26:21.500 184 12581.35 80.03 54927.65 88888.00 2012-07-02 22:26:21.625 184 12581.38 80.05 54927.62 88888.00 2012-07-02 22:26:21.750 184 12581.38 80.05 54927.62 88888.00 2012-07-02 22:26:21.875 184 12581.38 80.05 54927.60 88888.00 2012-07-02 22:26:22.000 184 12581.40 80.03 54927.55 88888.00 2012-07-02 22:26:22.125 184 12581.45 80.03 54927.57 88888.00 2012-07-02 22:26:22.250 184 12581.42 80.03 54927.62 88888.00 2012-07-02 22:26:22.375 184 12581.40 80.05 54927.62 88888.00 2012-07-02 22:26:22.500 184 12581.40 80.05 54927.60 88888.00 2012-07-02 22:26:22.625 184 12581.40 80.08 54927.60 88888.00 2012-07-02 22:26:22.750 184 12581.35 80.05 54927.62 88888.00 2012-07-02 22:26:22.875 184 12581.38 80.05 54927.60 88888.00 2012-07-02 22:26:23.000 184 12581.42 80.08 54927.60 88888.00 2012-07-02 22:26:23.125 184 12581.48 80.10 54927.62 88888.00 2012-07-02 22:26:23.250 184 12581.45 80.08 54927.60 88888.00 2012-07-02 22:26:23.375 184 12581.45 80.08 54927.60 88888.00 2012-07-02 22:26:23.500 184 12581.45 80.08 54927.57 88888.00 2012-07-02 22:26:23.625 184 12581.50 80.10 54927.57 88888.00 2012-07-02 22:26:23.750 184 12581.55 80.08 54927.55 88888.00 2012-07-02 22:26:23.875 184 12581.48 80.08 54927.55 88888.00 2012-07-02 22:26:24.000 184 12581.48 80.08 54927.55 88888.00 2012-07-02 22:26:24.125 184 12581.48 80.08 54927.55 88888.00 2012-07-02 22:26:24.250 184 12581.40 80.08 54927.55 88888.00 2012-07-02 22:26:24.375 184 12581.45 80.10 54927.55 88888.00 2012-07-02 22:26:24.500 184 12581.52 80.10 54927.55 88888.00 2012-07-02 22:26:24.625 184 12581.55 80.12 54927.53 88888.00 2012-07-02 22:26:24.750 184 12581.55 80.12 54927.53 88888.00 2012-07-02 22:26:24.875 184 12581.55 80.12 54927.50 88888.00 2012-07-02 22:26:25.000 184 12581.58 80.12 54927.47 88888.00 2012-07-02 22:26:25.125 184 12581.65 80.15 54927.47 88888.00 2012-07-02 22:26:25.250 184 12581.67 80.20 54927.50 88888.00 2012-07-02 22:26:25.375 184 12581.65 80.20 54927.53 88888.00 2012-07-02 22:26:25.500 184 12581.67 80.17 54927.50 88888.00 2012-07-02 22:26:25.625 184 12581.62 80.12 54927.45 88888.00 2012-07-02 22:26:25.750 184 12581.60 80.15 54927.47 88888.00 2012-07-02 22:26:25.875 184 12581.62 80.17 54927.47 88888.00 2012-07-02 22:26:26.000 184 12581.65 80.17 54927.45 88888.00 2012-07-02 22:26:26.125 184 12581.65 80.15 54927.47 88888.00 2012-07-02 22:26:26.250 184 12581.65 80.12 54927.47 88888.00 2012-07-02 22:26:26.375 184 12581.67 80.17 54927.47 88888.00 2012-07-02 22:26:26.500 184 12581.65 80.17 54927.47 88888.00 2012-07-02 22:26:26.625 184 12581.73 80.17 54927.45 88888.00 2012-07-02 22:26:26.750 184 12581.77 80.15 54927.40 88888.00 2012-07-02 22:26:26.875 184 12581.75 80.17 54927.40 88888.00 2012-07-02 22:26:27.000 184 12581.73 80.17 54927.40 88888.00 2012-07-02 22:26:27.125 184 12581.73 80.17 54927.38 88888.00 2012-07-02 22:26:27.250 184 12581.70 80.15 54927.38 88888.00 2012-07-02 22:26:27.375 184 12581.67 80.15 54927.35 88888.00 2012-07-02 22:26:27.500 184 12581.62 80.20 54927.40 88888.00 2012-07-02 22:26:27.625 184 12581.65 80.20 54927.40 88888.00 2012-07-02 22:26:27.750 184 12581.70 80.20 54927.40 88888.00 2012-07-02 22:26:27.875 184 12581.65 80.20 54927.38 88888.00 2012-07-02 22:26:28.000 184 12581.65 80.20 54927.35 88888.00 2012-07-02 22:26:28.125 184 12581.70 80.22 54927.38 88888.00 2012-07-02 22:26:28.250 184 12581.65 80.17 54927.32 88888.00 2012-07-02 22:26:28.375 184 12581.65 80.15 54927.32 88888.00 2012-07-02 22:26:28.500 184 12581.70 80.20 54927.35 88888.00 2012-07-02 22:26:28.625 184 12581.75 80.20 54927.32 88888.00 2012-07-02 22:26:28.750 184 12581.80 80.20 54927.32 88888.00 2012-07-02 22:26:28.875 184 12581.80 80.15 54927.32 88888.00 2012-07-02 22:26:29.000 184 12581.85 80.17 54927.30 88888.00 2012-07-02 22:26:29.125 184 12581.88 80.22 54927.35 88888.00 2012-07-02 22:26:29.250 184 12581.88 80.25 54927.35 88888.00 2012-07-02 22:26:29.375 184 12581.88 80.20 54927.32 88888.00 2012-07-02 22:26:29.500 184 12581.85 80.15 54927.28 88888.00 2012-07-02 22:26:29.625 184 12581.88 80.15 54927.28 88888.00 2012-07-02 22:26:29.750 184 12581.88 80.15 54927.28 88888.00 2012-07-02 22:26:29.875 184 12581.85 80.17 54927.28 88888.00 2012-07-02 22:26:30.000 184 12581.92 80.20 54927.28 88888.00 2012-07-02 22:26:30.125 184 12582.00 80.22 54927.30 88888.00 2012-07-02 22:26:30.250 184 12581.92 80.20 54927.30 88888.00 2012-07-02 22:26:30.375 184 12581.88 80.22 54927.30 88888.00 2012-07-02 22:26:30.500 184 12581.90 80.22 54927.30 88888.00 2012-07-02 22:26:30.625 184 12581.95 80.22 54927.28 88888.00 2012-07-02 22:26:30.750 184 12581.95 80.22 54927.28 88888.00 2012-07-02 22:26:30.875 184 12581.98 80.20 54927.30 88888.00 2012-07-02 22:26:31.000 184 12582.02 80.20 54927.28 88888.00 2012-07-02 22:26:31.125 184 12582.00 80.17 54927.28 88888.00 2012-07-02 22:26:31.250 184 12581.95 80.17 54927.28 88888.00 2012-07-02 22:26:31.375 184 12582.02 80.20 54927.30 88888.00 2012-07-02 22:26:31.500 184 12582.08 80.22 54927.28 88888.00 2012-07-02 22:26:31.625 184 12582.10 80.20 54927.28 88888.00 2012-07-02 22:26:31.750 184 12582.08 80.22 54927.28 88888.00 2012-07-02 22:26:31.875 184 12582.02 80.22 54927.28 88888.00 2012-07-02 22:26:32.000 184 12582.05 80.20 54927.22 88888.00 2012-07-02 22:26:32.125 184 12582.05 80.17 54927.22 88888.00 2012-07-02 22:26:32.250 184 12582.00 80.15 54927.22 88888.00 2012-07-02 22:26:32.375 184 12582.02 80.15 54927.20 88888.00 2012-07-02 22:26:32.500 184 12582.08 80.20 54927.22 88888.00 2012-07-02 22:26:32.625 184 12582.12 80.20 54927.22 88888.00 2012-07-02 22:26:32.750 184 12582.10 80.20 54927.22 88888.00 2012-07-02 22:26:32.875 184 12582.12 80.17 54927.20 88888.00 2012-07-02 22:26:33.000 184 12582.12 80.15 54927.18 88888.00 2012-07-02 22:26:33.125 184 12582.08 80.15 54927.20 88888.00 2012-07-02 22:26:33.250 184 12582.02 80.12 54927.20 88888.00 2012-07-02 22:26:33.375 184 12582.02 80.12 54927.18 88888.00 2012-07-02 22:26:33.500 184 12582.08 80.15 54927.18 88888.00 2012-07-02 22:26:33.625 184 12582.15 80.17 54927.22 88888.00 2012-07-02 22:26:33.750 184 12582.15 80.20 54927.20 88888.00 2012-07-02 22:26:33.875 184 12582.20 80.17 54927.20 88888.00 2012-07-02 22:26:34.000 184 12582.27 80.15 54927.18 88888.00 2012-07-02 22:26:34.125 184 12582.20 80.15 54927.18 88888.00 2012-07-02 22:26:34.250 184 12582.23 80.15 54927.20 88888.00 2012-07-02 22:26:34.375 184 12582.30 80.15 54927.20 88888.00 2012-07-02 22:26:34.500 184 12582.25 80.10 54927.18 88888.00 2012-07-02 22:26:34.625 184 12582.20 80.08 54927.18 88888.00 2012-07-02 22:26:34.750 184 12582.15 80.10 54927.18 88888.00 2012-07-02 22:26:34.875 184 12582.20 80.15 54927.20 88888.00 2012-07-02 22:26:35.000 184 12582.27 80.15 54927.18 88888.00 2012-07-02 22:26:35.125 184 12582.30 80.15 54927.20 88888.00 2012-07-02 22:26:35.250 184 12582.25 80.17 54927.22 88888.00 2012-07-02 22:26:35.375 184 12582.25 80.15 54927.20 88888.00 2012-07-02 22:26:35.500 184 12582.27 80.15 54927.20 88888.00 2012-07-02 22:26:35.625 184 12582.27 80.15 54927.18 88888.00 2012-07-02 22:26:35.750 184 12582.23 80.12 54927.18 88888.00 2012-07-02 22:26:35.875 184 12582.25 80.12 54927.15 88888.00 2012-07-02 22:26:36.000 184 12582.30 80.10 54927.15 88888.00 2012-07-02 22:26:36.125 184 12582.33 80.10 54927.15 88888.00 2012-07-02 22:26:36.250 184 12582.30 80.05 54927.18 88888.00 2012-07-02 22:26:36.375 184 12582.25 80.03 54927.12 88888.00 2012-07-02 22:26:36.500 184 12582.25 80.08 54927.15 88888.00 2012-07-02 22:26:36.625 184 12582.33 80.10 54927.15 88888.00 2012-07-02 22:26:36.750 184 12582.30 80.05 54927.15 88888.00 2012-07-02 22:26:36.875 184 12582.33 80.05 54927.15 88888.00 2012-07-02 22:26:37.000 184 12582.33 80.08 54927.12 88888.00 2012-07-02 22:26:37.125 184 12582.33 80.05 54927.15 88888.00 2012-07-02 22:26:37.250 184 12582.25 80.05 54927.15 88888.00 2012-07-02 22:26:37.375 184 12582.30 80.05 54927.15 88888.00 2012-07-02 22:26:37.500 184 12582.35 80.05 54927.12 88888.00 2012-07-02 22:26:37.625 184 12582.38 80.03 54927.12 88888.00 2012-07-02 22:26:37.750 184 12582.30 80.00 54927.12 88888.00 2012-07-02 22:26:37.875 184 12582.30 79.97 54927.12 88888.00 2012-07-02 22:26:38.000 184 12582.27 79.97 54927.12 88888.00 2012-07-02 22:26:38.125 184 12582.17 79.97 54927.15 88888.00 2012-07-02 22:26:38.250 184 12582.15 79.97 54927.15 88888.00 2012-07-02 22:26:38.375 184 12582.17 80.00 54927.15 88888.00 2012-07-02 22:26:38.500 184 12582.17 79.97 54927.12 88888.00 2012-07-02 22:26:38.625 184 12582.25 79.95 54927.12 88888.00 2012-07-02 22:26:38.750 184 12582.30 79.95 54927.15 88888.00 2012-07-02 22:26:38.875 184 12582.27 79.97 54927.18 88888.00 2012-07-02 22:26:39.000 184 12582.33 80.00 54927.18 88888.00 2012-07-02 22:26:39.125 184 12582.35 80.00 54927.18 88888.00 2012-07-02 22:26:39.250 184 12582.33 79.97 54927.18 88888.00 2012-07-02 22:26:39.375 184 12582.38 80.00 54927.20 88888.00 2012-07-02 22:26:39.500 184 12582.42 80.00 54927.18 88888.00 2012-07-02 22:26:39.625 184 12582.40 80.00 54927.15 88888.00 2012-07-02 22:26:39.750 184 12582.40 79.95 54927.15 88888.00 2012-07-02 22:26:39.875 184 12582.40 79.97 54927.15 88888.00 2012-07-02 22:26:40.000 184 12582.38 80.00 54927.18 88888.00 2012-07-02 22:26:40.125 184 12582.38 79.97 54927.18 88888.00 2012-07-02 22:26:40.250 184 12582.33 79.97 54927.18 88888.00 2012-07-02 22:26:40.375 184 12582.35 79.97 54927.15 88888.00 2012-07-02 22:26:40.500 184 12582.42 79.95 54927.15 88888.00 2012-07-02 22:26:40.625 184 12582.38 79.97 54927.18 88888.00 2012-07-02 22:26:40.750 184 12582.33 80.00 54927.18 88888.00 2012-07-02 22:26:40.875 184 12582.27 79.97 54927.15 88888.00 2012-07-02 22:26:41.000 184 12582.27 79.92 54927.18 88888.00 2012-07-02 22:26:41.125 184 12582.30 79.92 54927.18 88888.00 2012-07-02 22:26:41.250 184 12582.20 79.90 54927.18 88888.00 2012-07-02 22:26:41.375 184 12582.27 79.90 54927.15 88888.00 2012-07-02 22:26:41.500 184 12582.30 79.90 54927.15 88888.00 2012-07-02 22:26:41.625 184 12582.35 79.95 54927.18 88888.00 2012-07-02 22:26:41.750 184 12582.35 79.92 54927.18 88888.00 2012-07-02 22:26:41.875 184 12582.35 79.90 54927.18 88888.00 2012-07-02 22:26:42.000 184 12582.38 79.90 54927.15 88888.00 2012-07-02 22:26:42.125 184 12582.35 79.90 54927.18 88888.00 2012-07-02 22:26:42.250 184 12582.27 79.92 54927.15 88888.00 2012-07-02 22:26:42.375 184 12582.35 79.90 54927.15 88888.00 2012-07-02 22:26:42.500 184 12582.40 79.92 54927.18 88888.00 2012-07-02 22:26:42.625 184 12582.38 79.92 54927.18 88888.00 2012-07-02 22:26:42.750 184 12582.38 79.90 54927.18 88888.00 2012-07-02 22:26:42.875 184 12582.40 79.88 54927.18 88888.00 2012-07-02 22:26:43.000 184 12582.38 79.90 54927.12 88888.00 2012-07-02 22:26:43.125 184 12582.38 79.85 54927.15 88888.00 2012-07-02 22:26:43.250 184 12582.27 79.83 54927.15 88888.00 2012-07-02 22:26:43.375 184 12582.33 79.88 54927.18 88888.00 2012-07-02 22:26:43.500 184 12582.38 79.92 54927.18 88888.00 2012-07-02 22:26:43.625 184 12582.40 79.90 54927.18 88888.00 2012-07-02 22:26:43.750 184 12582.38 79.92 54927.18 88888.00 2012-07-02 22:26:43.875 184 12582.33 79.92 54927.18 88888.00 2012-07-02 22:26:44.000 184 12582.25 79.90 54927.18 88888.00 2012-07-02 22:26:44.125 184 12582.20 79.88 54927.18 88888.00 2012-07-02 22:26:44.250 184 12582.10 79.88 54927.15 88888.00 2012-07-02 22:26:44.375 184 12582.12 79.90 54927.15 88888.00 2012-07-02 22:26:44.500 184 12582.17 79.92 54927.15 88888.00 2012-07-02 22:26:44.625 184 12582.17 79.95 54927.18 88888.00 2012-07-02 22:26:44.750 184 12582.25 79.95 54927.15 88888.00 2012-07-02 22:26:44.875 184 12582.25 79.90 54927.12 88888.00 2012-07-02 22:26:45.000 184 12582.27 79.90 54927.12 88888.00 2012-07-02 22:26:45.125 184 12582.30 79.90 54927.15 88888.00 2012-07-02 22:26:45.250 184 12582.17 79.88 54927.15 88888.00 2012-07-02 22:26:45.375 184 12582.23 79.88 54927.15 88888.00 2012-07-02 22:26:45.500 184 12582.35 79.90 54927.18 88888.00 2012-07-02 22:26:45.625 184 12582.38 79.92 54927.18 88888.00 2012-07-02 22:26:45.750 184 12582.30 79.92 54927.18 88888.00 2012-07-02 22:26:45.875 184 12582.30 79.97 54927.20 88888.00 2012-07-02 22:26:46.000 184 12582.27 79.97 54927.15 88888.00 2012-07-02 22:26:46.125 184 12582.20 79.97 54927.18 88888.00 2012-07-02 22:26:46.250 184 12582.17 79.92 54927.15 88888.00 2012-07-02 22:26:46.375 184 12582.23 79.90 54927.12 88888.00 2012-07-02 22:26:46.500 184 12582.17 79.90 54927.15 88888.00 2012-07-02 22:26:46.625 184 12582.15 79.90 54927.15 88888.00 2012-07-02 22:26:46.750 184 12582.10 79.95 54927.18 88888.00 2012-07-02 22:26:46.875 184 12582.12 79.95 54927.18 88888.00 2012-07-02 22:26:47.000 184 12582.17 79.95 54927.18 88888.00 2012-07-02 22:26:47.125 184 12582.12 79.92 54927.18 88888.00 2012-07-02 22:26:47.250 184 12582.10 79.90 54927.18 88888.00 2012-07-02 22:26:47.375 184 12582.12 79.92 54927.18 88888.00 2012-07-02 22:26:47.500 184 12582.08 79.92 54927.18 88888.00 2012-07-02 22:26:47.625 184 12582.08 79.92 54927.18 88888.00 2012-07-02 22:26:47.750 184 12582.08 79.95 54927.18 88888.00 2012-07-02 22:26:47.875 184 12582.02 79.95 54927.18 88888.00 2012-07-02 22:26:48.000 184 12582.05 79.92 54927.15 88888.00 2012-07-02 22:26:48.125 184 12582.08 79.97 54927.15 88888.00 2012-07-02 22:26:48.250 184 12582.05 80.00 54927.18 88888.00 2012-07-02 22:26:48.375 184 12582.12 79.97 54927.20 88888.00 2012-07-02 22:26:48.500 184 12582.12 80.00 54927.20 88888.00 2012-07-02 22:26:48.625 184 12582.15 80.00 54927.18 88888.00 2012-07-02 22:26:48.750 184 12582.15 80.00 54927.15 88888.00 2012-07-02 22:26:48.875 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:49.000 184 12582.02 79.92 54927.18 88888.00 2012-07-02 22:26:49.125 184 12582.05 79.97 54927.18 88888.00 2012-07-02 22:26:49.250 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:49.375 184 12582.08 79.95 54927.18 88888.00 2012-07-02 22:26:49.500 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:49.625 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:49.750 184 12582.08 79.97 54927.20 88888.00 2012-07-02 22:26:49.875 184 12582.12 79.97 54927.18 88888.00 2012-07-02 22:26:50.000 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:50.125 184 12582.00 79.97 54927.20 88888.00 2012-07-02 22:26:50.250 184 12582.02 79.95 54927.20 88888.00 2012-07-02 22:26:50.375 184 12582.15 79.95 54927.18 88888.00 2012-07-02 22:26:50.500 184 12582.10 79.95 54927.15 88888.00 2012-07-02 22:26:50.625 184 12582.02 79.95 54927.15 88888.00 2012-07-02 22:26:50.750 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:50.875 184 12582.10 79.97 54927.20 88888.00 2012-07-02 22:26:51.000 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:51.125 184 12582.05 79.97 54927.20 88888.00 2012-07-02 22:26:51.250 184 12582.02 79.97 54927.20 88888.00 2012-07-02 22:26:51.375 184 12582.08 79.97 54927.18 88888.00 2012-07-02 22:26:51.500 184 12582.05 79.97 54927.18 88888.00 2012-07-02 22:26:51.625 184 12582.05 80.00 54927.20 88888.00 2012-07-02 22:26:51.750 184 12582.08 80.00 54927.20 88888.00 2012-07-02 22:26:51.875 184 12582.10 79.97 54927.20 88888.00 2012-07-02 22:26:52.000 184 12582.10 80.00 54927.18 88888.00 2012-07-02 22:26:52.125 184 12582.08 80.00 54927.18 88888.00 2012-07-02 22:26:52.250 184 12582.05 80.00 54927.20 88888.00 2012-07-02 22:26:52.375 184 12582.12 80.03 54927.22 88888.00 2012-07-02 22:26:52.500 184 12582.17 80.05 54927.20 88888.00 2012-07-02 22:26:52.625 184 12582.20 80.05 54927.20 88888.00 2012-07-02 22:26:52.750 184 12582.12 80.05 54927.20 88888.00 2012-07-02 22:26:52.875 184 12582.05 80.05 54927.18 88888.00 2012-07-02 22:26:53.000 184 12582.10 80.03 54927.18 88888.00 2012-07-02 22:26:53.125 184 12582.12 80.03 54927.18 88888.00 2012-07-02 22:26:53.250 184 12582.12 80.05 54927.20 88888.00 2012-07-02 22:26:53.375 184 12582.20 80.08 54927.20 88888.00 2012-07-02 22:26:53.500 184 12582.17 80.05 54927.18 88888.00 2012-07-02 22:26:53.625 184 12582.20 80.05 54927.18 88888.00 2012-07-02 22:26:53.750 184 12582.20 80.08 54927.20 88888.00 2012-07-02 22:26:53.875 184 12582.15 80.10 54927.18 88888.00 2012-07-02 22:26:54.000 184 12582.10 80.10 54927.18 88888.00 2012-07-02 22:26:54.125 184 12582.08 80.10 54927.20 88888.00 2012-07-02 22:26:54.250 184 12582.05 80.08 54927.20 88888.00 2012-07-02 22:26:54.375 184 12582.10 80.08 54927.18 88888.00 2012-07-02 22:26:54.500 184 12582.17 80.08 54927.18 88888.00 2012-07-02 22:26:54.625 184 12582.23 80.10 54927.18 88888.00 2012-07-02 22:26:54.750 184 12582.17 80.08 54927.18 88888.00 2012-07-02 22:26:54.875 184 12582.17 80.10 54927.18 88888.00 2012-07-02 22:26:55.000 184 12582.25 80.12 54927.18 88888.00 2012-07-02 22:26:55.125 184 12582.23 80.12 54927.15 88888.00 2012-07-02 22:26:55.250 184 12582.17 80.10 54927.18 88888.00 2012-07-02 22:26:55.375 184 12582.25 80.10 54927.18 88888.00 2012-07-02 22:26:55.500 184 12582.25 80.12 54927.15 88888.00 2012-07-02 22:26:55.625 184 12582.27 80.12 54927.15 88888.00 2012-07-02 22:26:55.750 184 12582.27 80.12 54927.15 88888.00 2012-07-02 22:26:55.875 184 12582.27 80.15 54927.18 88888.00 2012-07-02 22:26:56.000 184 12582.33 80.17 54927.15 88888.00 2012-07-02 22:26:56.125 184 12582.33 80.17 54927.18 88888.00 2012-07-02 22:26:56.250 184 12582.30 80.12 54927.15 88888.00 2012-07-02 22:26:56.375 184 12582.30 80.17 54927.15 88888.00 2012-07-02 22:26:56.500 184 12582.30 80.17 54927.18 88888.00 2012-07-02 22:26:56.625 184 12582.27 80.20 54927.15 88888.00 2012-07-02 22:26:56.750 184 12582.30 80.22 54927.15 88888.00 2012-07-02 22:26:56.875 184 12582.33 80.22 54927.12 88888.00 2012-07-02 22:26:57.000 184 12582.35 80.22 54927.12 88888.00 2012-07-02 22:26:57.125 184 12582.38 80.17 54927.12 88888.00 2012-07-02 22:26:57.250 184 12582.38 80.20 54927.15 88888.00 2012-07-02 22:26:57.375 184 12582.40 80.25 54927.15 88888.00 2012-07-02 22:26:57.500 184 12582.40 80.28 54927.15 88888.00 2012-07-02 22:26:57.625 184 12582.42 80.25 54927.15 88888.00 2012-07-02 22:26:57.750 184 12582.52 80.28 54927.15 88888.00 2012-07-02 22:26:57.875 184 12582.58 80.28 54927.15 88888.00 2012-07-02 22:26:58.000 184 12582.52 80.22 54927.12 88888.00 2012-07-02 22:26:58.125 184 12582.50 80.25 54927.12 88888.00 2012-07-02 22:26:58.250 184 12582.48 80.22 54927.12 88888.00 2012-07-02 22:26:58.375 184 12582.50 80.25 54927.10 88888.00 2012-07-02 22:26:58.500 184 12582.58 80.28 54927.12 88888.00 2012-07-02 22:26:58.625 184 12582.62 80.33 54927.10 88888.00 2012-07-02 22:26:58.750 184 12582.62 80.30 54927.10 88888.00 2012-07-02 22:26:58.875 184 12582.62 80.33 54927.07 88888.00 2012-07-02 22:26:59.000 184 12582.65 80.33 54927.05 88888.00 2012-07-02 22:26:59.125 184 12582.70 80.33 54927.05 88888.00 2012-07-02 22:26:59.250 184 12582.73 80.35 54927.05 88888.00 2012-07-02 22:26:59.375 184 12582.65 80.33 54927.05 88888.00 2012-07-02 22:26:59.500 184 12582.58 80.33 54927.05 88888.00 2012-07-02 22:26:59.625 184 12582.60 80.38 54927.05 88888.00 2012-07-02 22:26:59.750 184 12582.67 80.40 54927.07 88888.00 2012-07-02 22:26:59.875 184 12582.73 80.42 54927.07 88888.00 2012-07-02 22:27:00.000 184 12582.75 80.42 54927.05 88888.00 2012-07-02 22:27:00.125 184 12582.73 80.45 54927.03 88888.00 2012-07-02 22:27:00.250 184 12582.62 80.42 54927.03 88888.00 2012-07-02 22:27:00.375 184 12582.62 80.45 54927.05 88888.00 2012-07-02 22:27:00.500 184 12582.67 80.50 54927.05 88888.00 2012-07-02 22:27:00.625 184 12582.70 80.50 54927.03 88888.00 2012-07-02 22:27:00.750 184 12582.70 80.47 54927.03 88888.00 2012-07-02 22:27:00.875 184 12582.77 80.47 54927.00 88888.00 2012-07-02 22:27:01.000 184 12582.85 80.50 54926.97 88888.00 2012-07-02 22:27:01.125 184 12582.88 80.55 54927.00 88888.00 2012-07-02 22:27:01.250 184 12582.88 80.53 54927.00 88888.00 2012-07-02 22:27:01.375 184 12582.90 80.53 54926.97 88888.00 2012-07-02 22:27:01.500 184 12582.98 80.53 54926.97 88888.00 2012-07-02 22:27:01.625 184 12583.00 80.53 54926.97 88888.00 2012-07-02 22:27:01.750 184 12583.02 80.53 54926.97 88888.00 2012-07-02 22:27:01.875 184 12583.05 80.53 54926.97 88888.00 2012-07-02 22:27:02.000 184 12583.08 80.58 54926.97 88888.00 2012-07-02 22:27:02.125 184 12583.05 80.58 54926.97 88888.00 2012-07-02 22:27:02.250 184 12582.95 80.55 54926.95 88888.00 2012-07-02 22:27:02.375 184 12583.00 80.55 54926.95 88888.00 2012-07-02 22:27:02.500 184 12583.00 80.58 54926.97 88888.00 2012-07-02 22:27:02.625 184 12583.05 80.62 54926.97 88888.00 2012-07-02 22:27:02.750 184 12583.05 80.62 54926.97 88888.00 2012-07-02 22:27:02.875 184 12583.12 80.62 54926.97 88888.00 2012-07-02 22:27:03.000 184 12583.15 80.67 54926.95 88888.00 2012-07-02 22:27:03.125 184 12583.10 80.70 54926.95 88888.00 2012-07-02 22:27:03.250 184 12583.05 80.65 54926.95 88888.00 2012-07-02 22:27:03.375 184 12583.02 80.65 54926.93 88888.00 2012-07-02 22:27:03.500 184 12583.10 80.67 54926.93 88888.00 2012-07-02 22:27:03.625 184 12583.15 80.72 54926.95 88888.00 2012-07-02 22:27:03.750 184 12583.12 80.70 54926.95 88888.00 2012-07-02 22:27:03.875 184 12583.15 80.72 54926.95 88888.00 2012-07-02 22:27:04.000 184 12583.17 80.72 54926.93 88888.00 2012-07-02 22:27:04.125 184 12583.15 80.72 54926.95 88888.00 2012-07-02 22:27:04.250 184 12583.12 80.70 54926.95 88888.00 2012-07-02 22:27:04.375 184 12583.23 80.72 54926.95 88888.00 2012-07-02 22:27:04.500 184 12583.27 80.72 54926.93 88888.00 2012-07-02 22:27:04.625 184 12583.25 80.75 54926.95 88888.00 2012-07-02 22:27:04.750 184 12583.20 80.78 54926.95 88888.00 2012-07-02 22:27:04.875 184 12583.20 80.78 54926.95 88888.00 2012-07-02 22:27:05.000 184 12583.27 80.78 54926.90 88888.00 2012-07-02 22:27:05.125 184 12583.33 80.78 54926.88 88888.00 2012-07-02 22:27:05.250 184 12583.30 80.80 54926.90 88888.00 2012-07-02 22:27:05.375 184 12583.25 80.83 54926.90 88888.00 2012-07-02 22:27:05.500 184 12583.25 80.80 54926.93 88888.00 2012-07-02 22:27:05.625 184 12583.33 80.80 54926.90 88888.00 2012-07-02 22:27:05.750 184 12583.38 80.80 54926.90 88888.00 2012-07-02 22:27:05.875 184 12583.42 80.80 54926.88 88888.00 2012-07-02 22:27:06.000 184 12583.45 80.83 54926.88 88888.00 2012-07-02 22:27:06.125 184 12583.40 80.85 54926.88 88888.00 2012-07-02 22:27:06.250 184 12583.35 80.83 54926.88 88888.00 2012-07-02 22:27:06.375 184 12583.35 80.83 54926.82 88888.00 2012-07-02 22:27:06.500 184 12583.38 80.88 54926.85 88888.00 2012-07-02 22:27:06.625 184 12583.45 80.90 54926.88 88888.00 2012-07-02 22:27:06.750 184 12583.58 80.88 54926.85 88888.00 2012-07-02 22:27:06.875 184 12583.58 80.90 54926.82 88888.00 2012-07-02 22:27:07.000 184 12583.52 80.92 54926.85 88888.00 2012-07-02 22:27:07.125 184 12583.52 80.95 54926.85 88888.00 2012-07-02 22:27:07.250 184 12583.52 80.90 54926.82 88888.00 2012-07-02 22:27:07.375 184 12583.60 80.92 54926.82 88888.00 2012-07-02 22:27:07.500 184 12583.62 80.95 54926.80 88888.00 2012-07-02 22:27:07.625 184 12583.62 80.97 54926.80 88888.00 2012-07-02 22:27:07.750 184 12583.65 81.00 54926.80 88888.00 2012-07-02 22:27:07.875 184 12583.67 81.00 54926.82 88888.00 2012-07-02 22:27:08.000 184 12583.70 81.03 54926.80 88888.00 2012-07-02 22:27:08.125 184 12583.70 81.03 54926.80 88888.00 2012-07-02 22:27:08.250 184 12583.62 81.00 54926.78 88888.00 2012-07-02 22:27:08.375 184 12583.62 81.00 54926.78 88888.00 2012-07-02 22:27:08.500 184 12583.65 81.03 54926.78 88888.00 2012-07-02 22:27:08.625 184 12583.67 81.03 54926.78 88888.00 2012-07-02 22:27:08.750 184 12583.65 81.03 54926.75 88888.00 2012-07-02 22:27:08.875 184 12583.73 81.03 54926.78 88888.00 2012-07-02 22:27:09.000 184 12583.77 81.08 54926.72 88888.00 2012-07-02 22:27:09.125 184 12583.75 81.08 54926.75 88888.00 2012-07-02 22:27:09.250 184 12583.77 81.05 54926.75 88888.00 2012-07-02 22:27:09.375 184 12583.77 81.05 54926.78 88888.00 2012-07-02 22:27:09.500 184 12583.80 81.10 54926.80 88888.00 2012-07-02 22:27:09.625 184 12583.83 81.10 54926.75 88888.00 2012-07-02 22:27:09.750 184 12583.80 81.08 54926.72 88888.00 2012-07-02 22:27:09.875 184 12583.75 81.12 54926.75 88888.00 2012-07-02 22:27:10.000 184 12583.85 81.15 54926.72 88888.00 2012-07-02 22:27:10.125 184 12583.95 81.12 54926.75 88888.00 2012-07-02 22:27:10.250 184 12583.92 81.12 54926.72 88888.00 2012-07-02 22:27:10.375 184 12583.95 81.12 54926.72 88888.00 2012-07-02 22:27:10.500 184 12583.88 81.12 54926.70 88888.00 2012-07-02 22:27:10.625 184 12583.92 81.12 54926.70 88888.00 2012-07-02 22:27:10.750 184 12583.98 81.12 54926.72 88888.00 2012-07-02 22:27:10.875 184 12584.00 81.15 54926.72 88888.00 2012-07-02 22:27:11.000 184 12584.02 81.10 54926.72 88888.00 2012-07-02 22:27:11.125 184 12584.02 81.08 54926.72 88888.00 2012-07-02 22:27:11.250 184 12584.00 81.08 54926.72 88888.00 2012-07-02 22:27:11.375 184 12584.05 81.15 54926.72 88888.00 2012-07-02 22:27:11.500 184 12584.00 81.15 54926.72 88888.00 2012-07-02 22:27:11.625 184 12584.02 81.17 54926.72 88888.00 2012-07-02 22:27:11.750 184 12584.02 81.17 54926.72 88888.00 2012-07-02 22:27:11.875 184 12584.00 81.17 54926.72 88888.00 2012-07-02 22:27:12.000 184 12584.00 81.17 54926.70 88888.00 2012-07-02 22:27:12.125 184 12584.10 81.17 54926.72 88888.00 2012-07-02 22:27:12.250 184 12584.08 81.17 54926.72 88888.00 2012-07-02 22:27:12.375 184 12584.00 81.20 54926.70 88888.00 2012-07-02 22:27:12.500 184 12583.98 81.20 54926.70 88888.00 2012-07-02 22:27:12.625 184 12583.98 81.20 54926.72 88888.00 2012-07-02 22:27:12.750 184 12583.98 81.20 54926.72 88888.00 2012-07-02 22:27:12.875 184 12583.95 81.17 54926.72 88888.00 2012-07-02 22:27:13.000 184 12583.98 81.17 54926.72 88888.00 2012-07-02 22:27:13.125 184 12584.02 81.20 54926.70 88888.00 2012-07-02 22:27:13.250 184 12583.98 81.17 54926.70 88888.00 2012-07-02 22:27:13.375 184 12583.98 81.17 54926.70 88888.00 2012-07-02 22:27:13.500 184 12583.95 81.15 54926.70 88888.00 2012-07-02 22:27:13.625 184 12583.90 81.15 54926.70 88888.00 2012-07-02 22:27:13.750 184 12583.92 81.20 54926.72 88888.00 2012-07-02 22:27:13.875 184 12583.95 81.20 54926.72 88888.00 2012-07-02 22:27:14.000 184 12583.95 81.20 54926.72 88888.00 2012-07-02 22:27:14.125 184 12584.02 81.20 54926.72 88888.00 2012-07-02 22:27:14.250 184 12584.02 81.17 54926.70 88888.00 2012-07-02 22:27:14.375 184 12584.05 81.20 54926.70 88888.00 2012-07-02 22:27:14.500 184 12584.02 81.20 54926.70 88888.00 2012-07-02 22:27:14.625 184 12584.05 81.22 54926.70 88888.00 2012-07-02 22:27:14.750 184 12584.10 81.22 54926.70 88888.00 2012-07-02 22:27:14.875 184 12584.08 81.22 54926.72 88888.00 2012-07-02 22:27:15.000 184 12584.02 81.20 54926.70 88888.00 2012-07-02 22:27:15.125 184 12583.98 81.20 54926.68 88888.00 2012-07-02 22:27:15.250 184 12584.00 81.20 54926.68 88888.00 2012-07-02 22:27:15.375 184 12584.08 81.22 54926.68 88888.00 2012-07-02 22:27:15.500 184 12584.00 81.20 54926.68 88888.00 2012-07-02 22:27:15.625 184 12584.00 81.22 54926.68 88888.00 2012-07-02 22:27:15.750 184 12583.95 81.22 54926.70 88888.00 2012-07-02 22:27:15.875 184 12583.98 81.22 54926.70 88888.00 2012-07-02 22:27:16.000 184 12584.00 81.17 54926.70 88888.00 2012-07-02 22:27:16.125 184 12583.98 81.17 54926.70 88888.00 2012-07-02 22:27:16.250 184 12583.98 81.22 54926.70 88888.00 2012-07-02 22:27:16.375 184 12583.98 81.25 54926.70 88888.00 2012-07-02 22:27:16.500 184 12583.92 81.22 54926.70 88888.00 2012-07-02 22:27:16.625 184 12583.83 81.20 54926.70 88888.00 2012-07-02 22:27:16.750 184 12583.77 81.20 54926.70 88888.00 2012-07-02 22:27:16.875 184 12583.85 81.20 54926.70 88888.00 2012-07-02 22:27:17.000 184 12583.80 81.20 54926.70 88888.00 2012-07-02 22:27:17.125 184 12583.80 81.20 54926.72 88888.00 2012-07-02 22:27:17.250 184 12583.80 81.20 54926.72 88888.00 2012-07-02 22:27:17.375 184 12583.83 81.22 54926.72 88888.00 2012-07-02 22:27:17.500 184 12583.83 81.17 54926.70 88888.00 2012-07-02 22:27:17.625 184 12583.85 81.17 54926.72 88888.00 2012-07-02 22:27:17.750 184 12583.80 81.17 54926.70 88888.00 2012-07-02 22:27:17.875 184 12583.80 81.20 54926.72 88888.00 2012-07-02 22:27:18.000 184 12583.77 81.17 54926.70 88888.00 2012-07-02 22:27:18.125 184 12583.77 81.10 54926.72 88888.00 2012-07-02 22:27:18.250 184 12583.75 81.15 54926.72 88888.00 2012-07-02 22:27:18.375 184 12583.73 81.15 54926.72 88888.00 2012-07-02 22:27:18.500 184 12583.65 81.15 54926.72 88888.00 2012-07-02 22:27:18.625 184 12583.65 81.15 54926.72 88888.00 2012-07-02 22:27:18.750 184 12583.73 81.15 54926.75 88888.00 2012-07-02 22:27:18.875 184 12583.75 81.12 54926.75 88888.00 2012-07-02 22:27:19.000 184 12583.73 81.15 54926.78 88888.00 2012-07-02 22:27:19.125 184 12583.65 81.15 54926.75 88888.00 2012-07-02 22:27:19.250 184 12583.60 81.17 54926.78 88888.00 2012-07-02 22:27:19.375 184 12583.55 81.17 54926.78 88888.00 2012-07-02 22:27:19.500 184 12583.58 81.15 54926.80 88888.00 2012-07-02 22:27:19.625 184 12583.60 81.12 54926.78 88888.00 2012-07-02 22:27:19.750 184 12583.67 81.10 54926.78 88888.00 2012-07-02 22:27:19.875 184 12583.62 81.10 54926.80 88888.00 2012-07-02 22:27:20.000 184 12583.52 81.08 54926.80 88888.00 2012-07-02 22:27:20.125 184 12583.50 81.08 54926.82 88888.00 2012-07-02 22:27:20.250 184 12583.50 81.05 54926.80 88888.00 2012-07-02 22:27:20.375 184 12583.48 81.08 54926.78 88888.00 2012-07-02 22:27:20.500 184 12583.48 81.08 54926.80 88888.00 2012-07-02 22:27:20.625 184 12583.50 81.12 54926.82 88888.00 2012-07-02 22:27:20.750 184 12583.48 81.10 54926.82 88888.00 2012-07-02 22:27:20.875 184 12583.42 81.10 54926.80 88888.00 2012-07-02 22:27:21.000 184 12583.48 81.12 54926.80 88888.00 2012-07-02 22:27:21.125 184 12583.48 81.08 54926.82 88888.00 2012-07-02 22:27:21.250 184 12583.40 81.10 54926.82 88888.00 2012-07-02 22:27:21.375 184 12583.38 81.12 54926.82 88888.00 2012-07-02 22:27:21.500 184 12583.42 81.10 54926.82 88888.00 2012-07-02 22:27:21.625 184 12583.35 81.10 54926.85 88888.00 2012-07-02 22:27:21.750 184 12583.25 81.10 54926.85 88888.00 2012-07-02 22:27:21.875 184 12583.23 81.08 54926.85 88888.00 2012-07-02 22:27:22.000 184 12583.27 81.10 54926.85 88888.00 2012-07-02 22:27:22.125 184 12583.30 81.12 54926.90 88888.00 2012-07-02 22:27:22.250 184 12583.25 81.10 54926.90 88888.00 2012-07-02 22:27:22.375 184 12583.27 81.12 54926.88 88888.00 2012-07-02 22:27:22.500 184 12583.25 81.10 54926.88 88888.00 2012-07-02 22:27:22.625 184 12583.17 81.08 54926.88 88888.00 2012-07-02 22:27:22.750 184 12583.15 81.05 54926.93 88888.00 2012-07-02 22:27:22.875 184 12583.10 81.05 54926.93 88888.00 2012-07-02 22:27:23.000 184 12583.10 81.05 54926.90 88888.00 2012-07-02 22:27:23.125 184 12583.05 81.08 54926.93 88888.00 2012-07-02 22:27:23.250 184 12582.95 81.08 54926.93 88888.00 2012-07-02 22:27:23.375 184 12582.98 81.08 54926.93 88888.00 2012-07-02 22:27:23.500 184 12583.00 81.10 54926.90 88888.00 2012-07-02 22:27:23.625 184 12582.98 81.08 54926.90 88888.00 2012-07-02 22:27:23.750 184 12582.92 81.05 54926.90 88888.00 2012-07-02 22:27:23.875 184 12582.90 81.08 54926.93 88888.00 2012-07-02 22:27:24.000 184 12582.95 81.08 54926.90 88888.00 2012-07-02 22:27:24.125 184 12583.00 81.08 54926.93 88888.00 2012-07-02 22:27:24.250 184 12582.98 81.10 54926.95 88888.00 2012-07-02 22:27:24.375 184 12582.98 81.08 54926.93 88888.00 2012-07-02 22:27:24.500 184 12582.92 81.05 54926.95 88888.00 2012-07-02 22:27:24.625 184 12582.90 81.05 54926.97 88888.00 2012-07-02 22:27:24.750 184 12582.85 81.10 54926.97 88888.00 2012-07-02 22:27:24.875 184 12582.80 81.08 54926.97 88888.00 2012-07-02 22:27:25.000 184 12582.83 81.10 54926.95 88888.00 2012-07-02 22:27:25.125 184 12582.73 81.08 54926.97 88888.00 2012-07-02 22:27:25.250 184 12582.65 81.08 54927.03 88888.00 2012-07-02 22:27:25.375 184 12582.70 81.10 54927.00 88888.00 2012-07-02 22:27:25.500 184 12582.75 81.10 54927.00 88888.00 2012-07-02 22:27:25.625 184 12582.75 81.10 54927.00 88888.00 2012-07-02 22:27:25.750 184 12582.73 81.12 54927.03 88888.00 2012-07-02 22:27:25.875 184 12582.67 81.15 54927.05 88888.00 2012-07-02 22:27:26.000 184 12582.62 81.15 54927.03 88888.00 2012-07-02 22:27:26.125 184 12582.60 81.12 54927.03 88888.00 2012-07-02 22:27:26.250 184 12582.58 81.10 54927.05 88888.00 2012-07-02 22:27:26.375 184 12582.58 81.12 54927.03 88888.00 2012-07-02 22:27:26.500 184 12582.55 81.12 54927.05 88888.00 2012-07-02 22:27:26.625 184 12582.58 81.20 54927.07 88888.00 2012-07-02 22:27:26.750 184 12582.58 81.22 54927.07 88888.00 2012-07-02 22:27:26.875 184 12582.52 81.22 54927.07 88888.00 2012-07-02 22:27:27.000 184 12582.50 81.22 54927.10 88888.00 2012-07-02 22:27:27.125 184 12582.50 81.20 54927.10 88888.00 2012-07-02 22:27:27.250 184 12582.48 81.20 54927.07 88888.00 2012-07-02 22:27:27.375 184 12582.52 81.22 54927.10 88888.00 2012-07-02 22:27:27.500 184 12582.52 81.22 54927.07 88888.00 2012-07-02 22:27:27.625 184 12582.52 81.22 54927.05 88888.00 2012-07-02 22:27:27.750 184 12582.52 81.25 54927.07 88888.00 2012-07-02 22:27:27.875 184 12582.55 81.25 54927.10 88888.00 2012-07-02 22:27:28.000 184 12582.55 81.28 54927.12 88888.00 2012-07-02 22:27:28.125 184 12582.48 81.25 54927.10 88888.00 2012-07-02 22:27:28.250 184 12582.35 81.20 54927.10 88888.00 2012-07-02 22:27:28.375 184 12582.40 81.22 54927.10 88888.00 2012-07-02 22:27:28.500 184 12582.40 81.25 54927.10 88888.00 2012-07-02 22:27:28.625 184 12582.40 81.28 54927.10 88888.00 2012-07-02 22:27:28.750 184 12582.40 81.30 54927.10 88888.00 2012-07-02 22:27:28.875 184 12582.33 81.28 54927.10 88888.00 2012-07-02 22:27:29.000 184 12582.30 81.25 54927.10 88888.00 2012-07-02 22:27:29.125 184 12582.33 81.25 54927.12 88888.00 2012-07-02 22:27:29.250 184 12582.35 81.28 54927.12 88888.00 2012-07-02 22:27:29.375 184 12582.33 81.28 54927.12 88888.00 2012-07-02 22:27:29.500 184 12582.25 81.30 54927.12 88888.00 2012-07-02 22:27:29.625 184 12582.27 81.30 54927.12 88888.00 2012-07-02 22:27:29.750 184 12582.27 81.33 54927.12 88888.00 2012-07-02 22:27:29.875 184 12582.20 81.33 54927.12 88888.00 2012-07-02 22:27:30.000 184 12582.20 81.33 54927.12 88888.00 2012-07-02 22:27:30.125 184 12582.15 81.35 54927.15 88888.00 2012-07-02 22:27:30.250 184 12582.12 81.35 54927.15 88888.00 2012-07-02 22:27:30.375 184 12582.12 81.40 54927.18 88888.00 2012-07-02 22:27:30.500 184 12582.08 81.42 54927.18 88888.00 2012-07-02 22:27:30.625 184 12582.10 81.42 54927.18 88888.00 2012-07-02 22:27:30.750 184 12582.12 81.40 54927.20 88888.00 2012-07-02 22:27:30.875 184 12582.08 81.42 54927.18 88888.00 2012-07-02 22:27:31.000 184 12582.00 81.42 54927.18 88888.00 2012-07-02 22:27:31.125 184 12582.02 81.42 54927.18 88888.00 2012-07-02 22:27:31.250 184 12582.00 81.40 54927.20 88888.00 2012-07-02 22:27:31.375 184 12582.02 81.40 54927.20 88888.00 2012-07-02 22:27:31.500 184 12581.98 81.40 54927.20 88888.00 2012-07-02 22:27:31.625 184 12582.00 81.42 54927.20 88888.00 2012-07-02 22:27:31.750 184 12582.08 81.35 54927.20 88888.00 2012-07-02 22:27:31.875 184 12582.15 81.38 54927.18 88888.00 2012-07-02 22:27:32.000 184 12582.15 81.38 54927.18 88888.00 2012-07-02 22:27:32.125 184 12582.10 81.38 54927.18 88888.00 2012-07-02 22:27:32.250 184 12582.05 81.40 54927.20 88888.00 2012-07-02 22:27:32.375 184 12582.05 81.42 54927.20 88888.00 2012-07-02 22:27:32.500 184 12582.05 81.42 54927.22 88888.00 2012-07-02 22:27:32.625 184 12582.08 81.42 54927.20 88888.00 2012-07-02 22:27:32.750 184 12582.08 81.42 54927.22 88888.00 2012-07-02 22:27:32.875 184 12582.08 81.45 54927.25 88888.00 2012-07-02 22:27:33.000 184 12582.08 81.45 54927.22 88888.00 2012-07-02 22:27:33.125 184 12582.02 81.40 54927.25 88888.00 2012-07-02 22:27:33.250 184 12581.98 81.38 54927.22 88888.00 2012-07-02 22:27:33.375 184 12582.00 81.38 54927.22 88888.00 2012-07-02 22:27:33.500 184 12582.00 81.40 54927.22 88888.00 2012-07-02 22:27:33.625 184 12582.05 81.40 54927.22 88888.00 2012-07-02 22:27:33.750 184 12582.05 81.42 54927.25 88888.00 2012-07-02 22:27:33.875 184 12582.00 81.40 54927.28 88888.00 2012-07-02 22:27:34.000 184 12581.92 81.40 54927.28 88888.00 2012-07-02 22:27:34.125 184 12581.95 81.42 54927.28 88888.00 2012-07-02 22:27:34.250 184 12581.95 81.42 54927.28 88888.00 2012-07-02 22:27:34.375 184 12581.92 81.40 54927.28 88888.00 2012-07-02 22:27:34.500 184 12581.98 81.38 54927.25 88888.00 2012-07-02 22:27:34.625 184 12581.92 81.38 54927.28 88888.00 2012-07-02 22:27:34.750 184 12581.85 81.40 54927.28 88888.00 2012-07-02 22:27:34.875 184 12581.83 81.42 54927.28 88888.00 2012-07-02 22:27:35.000 184 12581.90 81.42 54927.28 88888.00 2012-07-02 22:27:35.125 184 12581.98 81.42 54927.30 88888.00 2012-07-02 22:27:35.250 184 12581.95 81.40 54927.30 88888.00 2012-07-02 22:27:35.375 184 12581.98 81.40 54927.30 88888.00 2012-07-02 22:27:35.500 184 12581.90 81.35 54927.30 88888.00 2012-07-02 22:27:35.625 184 12581.95 81.33 54927.32 88888.00 2012-07-02 22:27:35.750 184 12581.95 81.38 54927.32 88888.00 2012-07-02 22:27:35.875 184 12581.90 81.38 54927.32 88888.00 2012-07-02 22:27:36.000 184 12581.83 81.35 54927.32 88888.00 2012-07-02 22:27:36.125 184 12581.77 81.33 54927.35 88888.00 2012-07-02 22:27:36.250 184 12581.75 81.33 54927.35 88888.00 2012-07-02 22:27:36.375 184 12581.83 81.38 54927.38 88888.00 2012-07-02 22:27:36.500 184 12581.90 81.33 54927.35 88888.00 2012-07-02 22:27:36.625 184 12581.85 81.35 54927.38 88888.00 2012-07-02 22:27:36.750 184 12581.83 81.30 54927.32 88888.00 2012-07-02 22:27:36.875 184 12581.80 81.33 54927.35 88888.00 2012-07-02 22:27:37.000 184 12581.80 81.30 54927.35 88888.00 2012-07-02 22:27:37.125 184 12581.75 81.30 54927.38 88888.00 2012-07-02 22:27:37.250 184 12581.77 81.30 54927.40 88888.00 2012-07-02 22:27:37.375 184 12581.80 81.33 54927.38 88888.00 2012-07-02 22:27:37.500 184 12581.77 81.33 54927.35 88888.00 2012-07-02 22:27:37.625 184 12581.77 81.30 54927.38 88888.00 2012-07-02 22:27:37.750 184 12581.80 81.33 54927.40 88888.00 2012-07-02 22:27:37.875 184 12581.77 81.30 54927.40 88888.00 2012-07-02 22:27:38.000 184 12581.75 81.28 54927.40 88888.00 2012-07-02 22:27:38.125 184 12581.70 81.28 54927.38 88888.00 2012-07-02 22:27:38.250 184 12581.67 81.22 54927.40 88888.00 2012-07-02 22:27:38.375 184 12581.67 81.25 54927.40 88888.00 2012-07-02 22:27:38.500 184 12581.62 81.25 54927.40 88888.00 2012-07-02 22:27:38.625 184 12581.65 81.25 54927.43 88888.00 2012-07-02 22:27:38.750 184 12581.70 81.25 54927.43 88888.00 2012-07-02 22:27:38.875 184 12581.75 81.25 54927.40 88888.00 2012-07-02 22:27:39.000 184 12581.73 81.20 54927.43 88888.00 2012-07-02 22:27:39.125 184 12581.70 81.22 54927.45 88888.00 2012-07-02 22:27:39.250 184 12581.62 81.20 54927.43 88888.00 2012-07-02 22:27:39.375 184 12581.67 81.22 54927.43 88888.00 2012-07-02 22:27:39.500 184 12581.70 81.20 54927.45 88888.00 2012-07-02 22:27:39.625 184 12581.73 81.20 54927.45 88888.00 2012-07-02 22:27:39.750 184 12581.75 81.15 54927.47 88888.00 2012-07-02 22:27:39.875 184 12581.83 81.20 54927.45 88888.00 2012-07-02 22:27:40.000 184 12581.80 81.20 54927.45 88888.00 2012-07-02 22:27:40.125 184 12581.80 81.20 54927.47 88888.00 2012-07-02 22:27:40.250 184 12581.75 81.15 54927.50 88888.00 2012-07-02 22:27:40.375 184 12581.77 81.15 54927.50 88888.00 2012-07-02 22:27:40.500 184 12581.83 81.12 54927.47 88888.00 2012-07-02 22:27:40.625 184 12581.75 81.12 54927.47 88888.00 2012-07-02 22:27:40.750 184 12581.70 81.17 54927.50 88888.00 2012-07-02 22:27:40.875 184 12581.73 81.15 54927.50 88888.00 2012-07-02 22:27:41.000 184 12581.75 81.15 54927.50 88888.00 2012-07-02 22:27:41.125 184 12581.73 81.12 54927.47 88888.00 2012-07-02 22:27:41.250 184 12581.67 81.08 54927.45 88888.00 2012-07-02 22:27:41.375 184 12581.65 81.08 54927.47 88888.00 2012-07-02 22:27:41.500 184 12581.67 81.05 54927.47 88888.00 2012-07-02 22:27:41.625 184 12581.70 81.08 54927.50 88888.00 2012-07-02 22:27:41.750 184 12581.73 81.10 54927.53 88888.00 2012-07-02 22:27:41.875 184 12581.77 81.08 54927.50 88888.00 2012-07-02 22:27:42.000 184 12581.83 81.03 54927.47 88888.00 2012-07-02 22:27:42.125 184 12581.88 81.05 54927.53 88888.00 2012-07-02 22:27:42.250 184 12581.85 81.05 54927.50 88888.00 2012-07-02 22:27:42.375 184 12581.85 81.03 54927.47 88888.00 2012-07-02 22:27:42.500 184 12581.80 80.97 54927.50 88888.00 2012-07-02 22:27:42.625 184 12581.83 81.00 54927.50 88888.00 2012-07-02 22:27:42.750 184 12581.88 81.00 54927.50 88888.00 2012-07-02 22:27:42.875 184 12581.90 81.05 54927.50 88888.00 2012-07-02 22:27:43.000 184 12581.98 81.05 54927.50 88888.00 2012-07-02 22:27:43.125 184 12581.95 81.03 54927.53 88888.00 2012-07-02 22:27:43.250 184 12581.92 80.97 54927.50 88888.00 2012-07-02 22:27:43.375 184 12581.98 81.00 54927.50 88888.00 2012-07-02 22:27:43.500 184 12581.98 81.00 54927.47 88888.00 2012-07-02 22:27:43.625 184 12582.00 80.95 54927.50 88888.00 2012-07-02 22:27:43.750 184 12581.95 80.97 54927.47 88888.00 2012-07-02 22:27:43.875 184 12581.98 81.03 54927.50 88888.00 2012-07-02 22:27:44.000 184 12582.00 81.00 54927.50 88888.00 2012-07-02 22:27:44.125 184 12581.98 81.00 54927.50 88888.00 2012-07-02 22:27:44.250 184 12581.95 80.97 54927.47 88888.00 2012-07-02 22:27:44.375 184 12581.98 81.00 54927.50 88888.00 2012-07-02 22:27:44.500 184 12581.98 81.03 54927.50 88888.00 2012-07-02 22:27:44.625 184 12582.00 81.00 54927.50 88888.00 2012-07-02 22:27:44.750 184 12582.02 81.00 54927.50 88888.00 2012-07-02 22:27:44.875 184 12581.98 81.00 54927.50 88888.00 2012-07-02 22:27:45.000 184 12581.95 81.00 54927.50 88888.00 2012-07-02 22:27:45.125 184 12581.98 81.00 54927.53 88888.00 2012-07-02 22:27:45.250 184 12581.92 80.95 54927.50 88888.00 2012-07-02 22:27:45.375 184 12581.95 81.00 54927.47 88888.00 2012-07-02 22:27:45.500 184 12581.95 80.95 54927.50 88888.00 2012-07-02 22:27:45.625 184 12581.92 80.97 54927.50 88888.00 2012-07-02 22:27:45.750 184 12581.85 81.00 54927.53 88888.00 2012-07-02 22:27:45.875 184 12581.85 81.00 54927.53 88888.00 2012-07-02 22:27:46.000 184 12581.85 80.97 54927.53 88888.00 2012-07-02 22:27:46.125 184 12581.95 80.97 54927.50 88888.00 2012-07-02 22:27:46.250 184 12581.98 80.95 54927.50 88888.00 2012-07-02 22:27:46.375 184 12581.98 80.95 54927.50 88888.00 2012-07-02 22:27:46.500 184 12581.98 80.97 54927.50 88888.00 2012-07-02 22:27:46.625 184 12582.00 80.97 54927.50 88888.00 2012-07-02 22:27:46.750 184 12582.02 81.00 54927.50 88888.00 2012-07-02 22:27:46.875 184 12582.08 80.97 54927.50 88888.00 2012-07-02 22:27:47.000 184 12582.05 80.95 54927.50 88888.00 2012-07-02 22:27:47.125 184 12582.05 80.97 54927.53 88888.00 2012-07-02 22:27:47.250 184 12582.05 80.92 54927.47 88888.00 2012-07-02 22:27:47.375 184 12582.10 80.95 54927.50 88888.00 2012-07-02 22:27:47.500 184 12582.10 80.95 54927.50 88888.00 2012-07-02 22:27:47.625 184 12582.05 80.90 54927.50 88888.00 2012-07-02 22:27:47.750 184 12582.05 80.95 54927.47 88888.00 2012-07-02 22:27:47.875 184 12582.08 81.00 54927.47 88888.00 2012-07-02 22:27:48.000 184 12582.05 80.97 54927.47 88888.00 2012-07-02 22:27:48.125 184 12582.02 80.97 54927.53 88888.00 2012-07-02 22:27:48.250 184 12582.00 80.95 54927.55 88888.00 2012-07-02 22:27:48.375 184 12582.10 80.95 54927.55 88888.00 2012-07-02 22:27:48.500 184 12582.20 80.97 54927.53 88888.00 2012-07-02 22:27:48.625 184 12582.20 80.92 54927.47 88888.00 2012-07-02 22:27:48.750 184 12582.25 80.92 54927.47 88888.00 2012-07-02 22:27:48.875 184 12582.30 80.95 54927.47 88888.00 2012-07-02 22:27:49.000 184 12582.33 80.92 54927.50 88888.00 2012-07-02 22:27:49.125 184 12582.25 80.92 54927.47 88888.00 2012-07-02 22:27:49.250 184 12582.20 80.92 54927.50 88888.00 2012-07-02 22:27:49.375 184 12582.23 80.92 54927.47 88888.00 2012-07-02 22:27:49.500 184 12582.30 80.90 54927.45 88888.00 2012-07-02 22:27:49.625 184 12582.33 80.88 54927.43 88888.00 2012-07-02 22:27:49.750 184 12582.30 80.85 54927.45 88888.00 2012-07-02 22:27:49.875 184 12582.30 80.88 54927.47 88888.00 2012-07-02 22:27:50.000 184 12582.30 80.90 54927.45 88888.00 2012-07-02 22:27:50.125 184 12582.35 80.92 54927.50 88888.00 2012-07-02 22:27:50.250 184 12582.33 80.92 54927.47 88888.00 2012-07-02 22:27:50.375 184 12582.35 80.90 54927.47 88888.00 2012-07-02 22:27:50.500 184 12582.33 80.90 54927.45 88888.00 2012-07-02 22:27:50.625 184 12582.40 80.92 54927.47 88888.00 2012-07-02 22:27:50.750 184 12582.40 80.95 54927.47 88888.00 2012-07-02 22:27:50.875 184 12582.40 80.92 54927.45 88888.00 2012-07-02 22:27:51.000 184 12582.52 80.92 54927.47 88888.00 2012-07-02 22:27:51.125 184 12582.50 80.92 54927.47 88888.00 2012-07-02 22:27:51.250 184 12582.40 80.92 54927.47 88888.00 2012-07-02 22:27:51.375 184 12582.40 80.97 54927.47 88888.00 2012-07-02 22:27:51.500 184 12582.38 80.95 54927.47 88888.00 2012-07-02 22:27:51.625 184 12582.38 80.95 54927.47 88888.00 2012-07-02 22:27:51.750 184 12582.35 80.95 54927.47 88888.00 2012-07-02 22:27:51.875 184 12582.35 80.92 54927.47 88888.00 2012-07-02 22:27:52.000 184 12582.40 80.95 54927.47 88888.00 2012-07-02 22:27:52.125 184 12582.40 80.95 54927.50 88888.00 2012-07-02 22:27:52.250 184 12582.42 80.92 54927.47 88888.00 2012-07-02 22:27:52.375 184 12582.50 80.97 54927.47 88888.00 2012-07-02 22:27:52.500 184 12582.50 80.97 54927.45 88888.00 2012-07-02 22:27:52.625 184 12582.50 81.00 54927.43 88888.00 2012-07-02 22:27:52.750 184 12582.50 80.97 54927.45 88888.00 2012-07-02 22:27:52.875 184 12582.45 80.95 54927.47 88888.00 2012-07-02 22:27:53.000 184 12582.45 80.97 54927.45 88888.00 2012-07-02 22:27:53.125 184 12582.45 80.95 54927.43 88888.00 2012-07-02 22:27:53.250 184 12582.52 80.97 54927.45 88888.00 2012-07-02 22:27:53.375 184 12582.58 80.95 54927.45 88888.00 2012-07-02 22:27:53.500 184 12582.58 80.97 54927.45 88888.00 2012-07-02 22:27:53.625 184 12582.60 80.95 54927.45 88888.00 2012-07-02 22:27:53.750 184 12582.65 80.92 54927.43 88888.00 2012-07-02 22:27:53.875 184 12582.60 80.92 54927.43 88888.00 2012-07-02 22:27:54.000 184 12582.58 80.95 54927.40 88888.00 2012-07-02 22:27:54.125 184 12582.65 81.00 54927.40 88888.00 2012-07-02 22:27:54.250 184 12582.67 80.95 54927.40 88888.00 2012-07-02 22:27:54.375 184 12582.70 80.92 54927.40 88888.00 2012-07-02 22:27:54.500 184 12582.77 80.95 54927.40 88888.00 2012-07-02 22:27:54.625 184 12582.80 80.92 54927.40 88888.00 2012-07-02 22:27:54.750 184 12582.75 80.92 54927.40 88888.00 2012-07-02 22:27:54.875 184 12582.73 80.92 54927.40 88888.00 2012-07-02 22:27:55.000 184 12582.77 80.92 54927.40 88888.00 2012-07-02 22:27:55.125 184 12582.80 80.95 54927.43 88888.00 2012-07-02 22:27:55.250 184 12583.30 81.60 54928.12 88888.00 2012-07-02 22:27:55.375 184 12583.30 81.62 54928.12 88888.00 2012-07-02 22:27:55.500 184 12583.33 81.65 54928.12 88888.00 2012-07-02 22:27:55.625 184 12583.38 81.62 54928.12 88888.00 2012-07-02 22:27:55.750 184 12583.38 81.65 54928.12 88888.00 2012-07-02 22:27:55.875 184 12583.42 81.60 54928.10 88888.00 2012-07-02 22:27:56.000 184 12583.45 81.60 54928.10 88888.00 2012-07-02 22:27:56.125 184 12583.45 81.65 54928.10 88888.00 2012-07-02 22:27:56.250 184 12582.85 80.90 54927.38 88888.00 2012-07-02 22:27:56.375 184 12582.90 80.88 54927.38 88888.00 2012-07-02 22:27:56.500 184 12582.88 80.90 54927.35 88888.00 2012-07-02 22:27:56.625 184 12582.88 80.90 54927.38 88888.00 2012-07-02 22:27:56.750 184 12582.92 80.92 54927.38 88888.00 2012-07-02 22:27:56.875 184 12583.00 80.90 54927.38 88888.00 2012-07-02 22:27:57.000 184 12583.05 80.88 54927.35 88888.00 2012-07-02 22:27:57.125 184 12583.05 80.90 54927.38 88888.00 2012-07-02 22:27:57.250 184 12583.00 80.85 54927.35 88888.00 2012-07-02 22:27:57.375 184 12583.05 80.85 54927.38 88888.00 2012-07-02 22:27:57.500 184 12583.15 80.85 54927.35 88888.00 2012-07-02 22:27:57.625 184 12583.20 80.83 54927.38 88888.00 2012-07-02 22:27:57.750 184 12583.20 80.83 54927.35 88888.00 2012-07-02 22:27:57.875 184 12583.17 80.83 54927.35 88888.00 2012-07-02 22:27:58.000 184 12583.12 80.85 54927.35 88888.00 2012-07-02 22:27:58.125 184 12583.02 80.85 54927.35 88888.00 2012-07-02 22:27:58.250 184 12582.98 80.85 54927.35 88888.00 2012-07-02 22:27:58.375 184 12583.00 80.88 54927.38 88888.00 2012-07-02 22:27:58.500 184 12583.05 80.88 54927.32 88888.00 2012-07-02 22:27:58.625 184 12583.17 80.88 54927.32 88888.00 2012-07-02 22:27:58.750 184 12583.25 80.90 54927.28 88888.00 2012-07-02 22:27:58.875 184 12583.23 80.88 54927.28 88888.00 2012-07-02 22:27:59.000 184 12583.27 80.88 54927.25 88888.00 2012-07-02 22:27:59.125 184 12583.27 80.85 54927.30 88888.00 2012-07-02 22:27:59.250 184 12583.25 80.85 54927.32 88888.00 2012-07-02 22:27:59.375 184 12583.25 80.83 54927.32 88888.00 2012-07-02 22:27:59.500 184 12583.23 80.83 54927.30 88888.00 2012-07-02 22:27:59.625 184 12583.25 80.85 54927.28 88888.00 2012-07-02 22:27:59.750 184 12583.35 80.85 54927.28 88888.00 2012-07-02 22:27:59.875 184 12583.35 80.80 54927.28 88888.00 2012-07-02 22:28:00.000 184 12583.35 80.83 54927.28 88888.00 2012-07-02 22:28:00.125 184 12583.38 80.83 54927.30 88888.00 2012-07-02 22:28:00.250 184 12583.38 80.83 54927.28 88888.00 2012-07-02 22:28:00.375 184 12583.42 80.83 54927.25 88888.00 2012-07-02 22:28:00.500 184 12583.50 80.80 54927.25 88888.00 2012-07-02 22:28:00.625 184 12583.55 80.80 54927.25 88888.00 2012-07-02 22:28:00.750 184 12583.50 80.83 54927.25 88888.00 2012-07-02 22:28:00.875 184 12583.45 80.80 54927.25 88888.00 2012-07-02 22:28:01.000 184 12583.50 80.80 54927.25 88888.00 2012-07-02 22:28:01.125 184 12583.55 80.83 54927.25 88888.00 2012-07-02 22:28:01.250 184 12583.50 80.83 54927.25 88888.00 2012-07-02 22:28:01.375 184 12583.48 80.83 54927.22 88888.00 2012-07-02 22:28:01.500 184 12583.50 80.83 54927.20 88888.00 2012-07-02 22:28:01.625 184 12583.52 80.80 54927.22 88888.00 2012-07-02 22:28:01.750 184 12583.48 80.83 54927.22 88888.00 2012-07-02 22:28:01.875 184 12583.60 80.83 54927.20 88888.00 2012-07-02 22:28:02.000 184 12583.67 80.83 54927.20 88888.00 2012-07-02 22:28:02.125 184 12583.73 80.85 54927.20 88888.00 2012-07-02 22:28:02.250 184 12583.70 80.83 54927.22 88888.00 2012-07-02 22:28:02.375 184 12583.73 80.83 54927.22 88888.00 2012-07-02 22:28:02.500 184 12583.77 80.80 54927.20 88888.00 2012-07-02 22:28:02.625 184 12583.90 80.80 54927.18 88888.00 2012-07-02 22:28:02.750 184 12583.98 80.83 54927.18 88888.00 2012-07-02 22:28:02.875 184 12583.98 80.80 54927.18 88888.00 2012-07-02 22:28:03.000 184 12584.00 80.78 54927.18 88888.00 2012-07-02 22:28:03.125 184 12584.00 80.80 54927.18 88888.00 2012-07-02 22:28:03.250 184 12583.98 80.80 54927.15 88888.00 2012-07-02 22:28:03.375 184 12583.95 80.78 54927.15 88888.00 2012-07-02 22:28:03.500 184 12583.98 80.75 54927.12 88888.00 2012-07-02 22:28:03.625 184 12584.02 80.78 54927.12 88888.00 2012-07-02 22:28:03.750 184 12584.08 80.80 54927.12 88888.00 2012-07-02 22:28:03.875 184 12584.05 80.80 54927.15 88888.00 2012-07-02 22:28:04.000 184 12583.95 80.80 54927.15 88888.00 2012-07-02 22:28:04.125 184 12583.95 80.80 54927.18 88888.00 2012-07-02 22:28:04.250 184 12584.05 80.80 54927.15 88888.00 2012-07-02 22:28:04.375 184 12584.15 80.83 54927.10 88888.00 2012-07-02 22:28:04.500 184 12584.20 80.80 54927.12 88888.00 2012-07-02 22:28:04.625 184 12584.25 80.80 54927.12 88888.00 2012-07-02 22:28:04.750 184 12584.25 80.78 54927.10 88888.00 2012-07-02 22:28:04.875 184 12584.30 80.78 54927.12 88888.00 2012-07-02 22:28:05.000 184 12584.33 80.78 54927.12 88888.00 2012-07-02 22:28:05.125 184 12584.25 80.78 54927.12 88888.00 2012-07-02 22:28:05.250 184 12584.23 80.75 54927.12 88888.00 2012-07-02 22:28:05.375 184 12584.35 80.80 54927.12 88888.00 2012-07-02 22:28:05.500 184 12584.40 80.80 54927.10 88888.00 2012-07-02 22:28:05.625 184 12584.40 80.78 54927.10 88888.00 2012-07-02 22:28:05.750 184 12584.45 80.78 54927.05 88888.00 2012-07-02 22:28:05.875 184 12584.45 80.78 54927.05 88888.00 2012-07-02 22:28:06.000 184 12584.50 80.78 54927.07 88888.00 2012-07-02 22:28:06.125 184 12584.58 80.78 54927.12 88888.00 2012-07-02 22:28:06.250 184 12584.62 80.78 54927.10 88888.00 2012-07-02 22:28:06.375 184 12584.65 80.80 54927.10 88888.00 2012-07-02 22:28:06.500 184 12584.65 80.78 54927.07 88888.00 2012-07-02 22:28:06.625 184 12584.67 80.78 54927.05 88888.00 2012-07-02 22:28:06.750 184 12584.73 80.75 54927.05 88888.00 2012-07-02 22:28:06.875 184 12584.70 80.75 54927.07 88888.00 2012-07-02 22:28:07.000 184 12584.77 80.78 54927.05 88888.00 2012-07-02 22:28:07.125 184 12584.77 80.75 54927.03 88888.00 2012-07-02 22:28:07.250 184 12584.75 80.72 54927.03 88888.00 2012-07-02 22:28:07.375 184 12584.85 80.75 54927.00 88888.00 2012-07-02 22:28:07.500 184 12584.90 80.72 54926.97 88888.00 2012-07-02 22:28:07.625 184 12584.88 80.72 54927.00 88888.00 2012-07-02 22:28:07.750 184 12584.88 80.72 54927.00 88888.00 2012-07-02 22:28:07.875 184 12584.88 80.72 54927.00 88888.00 2012-07-02 22:28:08.000 184 12584.92 80.70 54927.00 88888.00 2012-07-02 22:28:08.125 184 12585.02 80.72 54927.00 88888.00 2012-07-02 22:28:08.250 184 12585.00 80.70 54926.97 88888.00 2012-07-02 22:28:08.375 184 12585.05 80.70 54926.97 88888.00 2012-07-02 22:28:08.500 184 12585.10 80.70 54926.97 88888.00 2012-07-02 22:28:08.625 184 12585.08 80.70 54926.95 88888.00 2012-07-02 22:28:08.750 184 12585.00 80.67 54926.93 88888.00 2012-07-02 22:28:08.875 184 12584.98 80.65 54926.93 88888.00 2012-07-02 22:28:09.000 184 12584.98 80.65 54926.93 88888.00 2012-07-02 22:28:09.125 184 12585.08 80.65 54926.95 88888.00 2012-07-02 22:28:09.250 184 12585.12 80.65 54926.97 88888.00 2012-07-02 22:28:09.375 184 12585.20 80.70 54926.95 88888.00 2012-07-02 22:28:09.500 184 12585.17 80.65 54926.95 88888.00 2012-07-02 22:28:09.625 184 12585.15 80.67 54926.93 88888.00 2012-07-02 22:28:09.750 184 12585.15 80.65 54926.93 88888.00 2012-07-02 22:28:09.875 184 12585.15 80.62 54926.95 88888.00 2012-07-02 22:28:10.000 184 12585.15 80.58 54926.95 88888.00 2012-07-02 22:28:10.125 184 12585.15 80.55 54926.93 88888.00 2012-07-02 22:28:10.250 184 12585.12 80.47 54926.95 88888.00 2012-07-02 22:28:10.375 184 12585.20 80.53 54926.93 88888.00 2012-07-02 22:28:10.500 184 12585.25 80.55 54926.93 88888.00 2012-07-02 22:28:10.625 184 12585.25 80.55 54926.90 88888.00 2012-07-02 22:28:10.750 184 12585.25 80.53 54926.90 88888.00 2012-07-02 22:28:10.875 184 12585.25 80.50 54926.90 88888.00 2012-07-02 22:28:11.000 184 12585.33 80.50 54926.93 88888.00 2012-07-02 22:28:11.125 184 12585.40 80.50 54926.93 88888.00 2012-07-02 22:28:11.250 184 12585.42 80.50 54926.93 88888.00 2012-07-02 22:28:11.375 184 12585.45 80.53 54926.88 88888.00 2012-07-02 22:28:11.500 184 12585.48 80.50 54926.90 88888.00 2012-07-02 22:28:11.625 184 12585.45 80.53 54926.93 88888.00 2012-07-02 22:28:11.750 184 12585.42 80.47 54926.90 88888.00 2012-07-02 22:28:11.875 184 12585.45 80.47 54926.90 88888.00 2012-07-02 22:28:12.000 184 12585.48 80.50 54926.90 88888.00 2012-07-02 22:28:12.125 184 12585.50 80.50 54926.90 88888.00 2012-07-02 22:28:12.250 184 12585.48 80.45 54926.88 88888.00 2012-07-02 22:28:12.375 184 12585.48 80.45 54926.88 88888.00 2012-07-02 22:28:12.500 184 12585.50 80.40 54926.88 88888.00 2012-07-02 22:28:12.625 184 12585.52 80.42 54926.90 88888.00 2012-07-02 22:28:12.750 184 12585.55 80.45 54926.90 88888.00 2012-07-02 22:28:12.875 184 12585.60 80.42 54926.93 88888.00 2012-07-02 22:28:13.000 184 12585.65 80.40 54926.90 88888.00 2012-07-02 22:28:13.125 184 12585.65 80.40 54926.90 88888.00 2012-07-02 22:28:13.250 184 12585.62 80.38 54926.90 88888.00 2012-07-02 22:28:13.375 184 12585.60 80.38 54926.90 88888.00 2012-07-02 22:28:13.500 184 12585.62 80.40 54926.90 88888.00 2012-07-02 22:28:13.625 184 12585.70 80.40 54926.90 88888.00 2012-07-02 22:28:13.750 184 12585.73 80.40 54926.93 88888.00 2012-07-02 22:28:13.875 184 12585.70 80.35 54926.90 88888.00 2012-07-02 22:28:14.000 184 12585.73 80.33 54926.88 88888.00 2012-07-02 22:28:14.125 184 12585.73 80.35 54926.90 88888.00 2012-07-02 22:28:14.250 184 12585.73 80.35 54926.93 88888.00 2012-07-02 22:28:14.375 184 12585.80 80.35 54926.93 88888.00 2012-07-02 22:28:14.500 184 12585.88 80.33 54926.90 88888.00 2012-07-02 22:28:14.625 184 12585.85 80.30 54926.90 88888.00 2012-07-02 22:28:14.750 184 12585.83 80.30 54926.90 88888.00 2012-07-02 22:28:14.875 184 12585.77 80.30 54926.90 88888.00 2012-07-02 22:28:15.000 184 12585.77 80.28 54926.88 88888.00 2012-07-02 22:28:15.125 184 12585.73 80.25 54926.90 88888.00 2012-07-02 22:28:15.250 184 12585.75 80.25 54926.93 88888.00 2012-07-02 22:28:15.375 184 12585.80 80.28 54926.93 88888.00 2012-07-02 22:28:15.500 184 12585.80 80.30 54926.90 88888.00 2012-07-02 22:28:15.625 184 12585.77 80.28 54926.93 88888.00 2012-07-02 22:28:15.750 184 12585.80 80.28 54926.90 88888.00 2012-07-02 22:28:15.875 184 12585.85 80.28 54926.90 88888.00 2012-07-02 22:28:16.000 184 12585.88 80.28 54926.90 88888.00 2012-07-02 22:28:16.125 184 12585.83 80.28 54926.93 88888.00 2012-07-02 22:28:16.250 184 12585.75 80.25 54926.95 88888.00 2012-07-02 22:28:16.375 184 12585.77 80.25 54926.90 88888.00 2012-07-02 22:28:16.500 184 12585.75 80.22 54926.90 88888.00 2012-07-02 22:28:16.625 184 12585.83 80.25 54926.93 88888.00 2012-07-02 22:28:16.750 184 12585.85 80.25 54926.90 88888.00 2012-07-02 22:28:16.875 184 12585.88 80.22 54926.90 88888.00 2012-07-02 22:28:17.000 184 12585.88 80.25 54926.88 88888.00 2012-07-02 22:28:17.125 184 12585.88 80.22 54926.90 88888.00 2012-07-02 22:28:17.250 184 12585.88 80.20 54926.95 88888.00 2012-07-02 22:28:17.375 184 12585.88 80.22 54926.90 88888.00 2012-07-02 22:28:17.500 184 12585.85 80.22 54926.88 88888.00 2012-07-02 22:28:17.625 184 12585.88 80.22 54926.90 88888.00 2012-07-02 22:28:17.750 184 12585.85 80.28 54926.93 88888.00 2012-07-02 22:28:17.875 184 12585.88 80.28 54926.95 88888.00 2012-07-02 22:28:18.000 184 12585.92 80.28 54926.93 88888.00 2012-07-02 22:28:18.125 184 12585.98 80.30 54926.90 88888.00 2012-07-02 22:28:18.250 184 12585.95 80.25 54926.90 88888.00 2012-07-02 22:28:18.375 184 12586.00 80.28 54926.90 88888.00 2012-07-02 22:28:18.500 184 12586.08 80.28 54926.93 88888.00 2012-07-02 22:28:18.625 184 12586.05 80.33 54926.93 88888.00 2012-07-02 22:28:18.750 184 12585.98 80.35 54926.95 88888.00 2012-07-02 22:28:18.875 184 12585.95 80.35 54926.93 88888.00 2012-07-02 22:28:19.000 184 12585.95 80.33 54926.90 88888.00 2012-07-02 22:28:19.125 184 12585.95 80.33 54926.95 88888.00 2012-07-02 22:28:19.250 184 12585.85 80.30 54926.93 88888.00 2012-07-02 22:28:19.375 184 12585.92 80.35 54926.95 88888.00 2012-07-02 22:28:19.500 184 12585.98 80.40 54926.95 88888.00 2012-07-02 22:28:19.625 184 12585.95 80.38 54926.93 88888.00 2012-07-02 22:28:19.750 184 12585.98 80.35 54926.93 88888.00 2012-07-02 22:28:19.875 184 12586.02 80.38 54926.93 88888.00 2012-07-02 22:28:20.000 184 12586.05 80.40 54926.90 88888.00 2012-07-02 22:28:20.125 184 12586.02 80.38 54926.90 88888.00 2012-07-02 22:28:20.250 184 12585.95 80.35 54926.90 88888.00 2012-07-02 22:28:20.375 184 12585.98 80.38 54926.88 88888.00 2012-07-02 22:28:20.500 184 12586.00 80.42 54926.90 88888.00 2012-07-02 22:28:20.625 184 12586.10 80.50 54926.90 88888.00 2012-07-02 22:28:20.750 184 12586.12 80.50 54926.90 88888.00 2012-07-02 22:28:20.875 184 12586.12 80.47 54926.90 88888.00 2012-07-02 22:28:21.000 184 12586.15 80.50 54926.90 88888.00 2012-07-02 22:28:21.125 184 12586.12 80.50 54926.93 88888.00 2012-07-02 22:28:21.250 184 12586.10 80.50 54926.88 88888.00 2012-07-02 22:28:21.375 184 12586.17 80.53 54926.88 88888.00 2012-07-02 22:28:21.500 184 12586.20 80.53 54926.88 88888.00 2012-07-02 22:28:21.625 184 12586.15 80.53 54926.90 88888.00 2012-07-02 22:28:21.750 184 12586.17 80.50 54926.88 88888.00 2012-07-02 22:28:21.875 184 12586.15 80.53 54926.90 88888.00 2012-07-02 22:28:22.000 184 12586.12 80.58 54926.93 88888.00 2012-07-02 22:28:22.125 184 12586.12 80.60 54926.93 88888.00 2012-07-02 22:28:22.250 184 12586.08 80.60 54926.90 88888.00 2012-07-02 22:28:22.375 184 12586.15 80.62 54926.90 88888.00 2012-07-02 22:28:22.500 184 12586.17 80.65 54926.88 88888.00 2012-07-02 22:28:22.625 184 12586.17 80.67 54926.90 88888.00 2012-07-02 22:28:22.750 184 12586.15 80.67 54926.90 88888.00 2012-07-02 22:28:22.875 184 12586.15 80.70 54926.90 88888.00 2012-07-02 22:28:23.000 184 12586.15 80.70 54926.88 88888.00 2012-07-02 22:28:23.125 184 12586.15 80.72 54926.90 88888.00 2012-07-02 22:28:23.250 184 12586.15 80.75 54926.93 88888.00 2012-07-02 22:28:23.375 184 12586.23 80.78 54926.93 88888.00 2012-07-02 22:28:23.500 184 12586.27 80.78 54926.93 88888.00 2012-07-02 22:28:23.625 184 12586.25 80.80 54926.90 88888.00 2012-07-02 22:28:23.750 184 12586.20 80.80 54926.90 88888.00 2012-07-02 22:28:23.875 184 12586.23 80.83 54926.90 88888.00 2012-07-02 22:28:24.000 184 12586.33 80.85 54926.93 88888.00 2012-07-02 22:28:24.125 184 12586.33 80.88 54926.93 88888.00 2012-07-02 22:28:24.250 184 12586.33 80.85 54926.88 88888.00 2012-07-02 22:28:24.375 184 12586.33 80.88 54926.88 88888.00 2012-07-02 22:28:24.500 184 12586.33 80.88 54926.85 88888.00 2012-07-02 22:28:24.625 184 12586.30 80.92 54926.88 88888.00 2012-07-02 22:28:24.750 184 12586.27 80.95 54926.90 88888.00 2012-07-02 22:28:24.875 184 12586.33 80.95 54926.90 88888.00 2012-07-02 22:28:25.000 184 12586.33 81.00 54926.90 88888.00 2012-07-02 22:28:25.125 184 12586.33 81.03 54926.93 88888.00 2012-07-02 22:28:25.250 184 12586.30 81.00 54926.93 88888.00 2012-07-02 22:28:25.375 184 12586.33 81.03 54926.90 88888.00 2012-07-02 22:28:25.500 184 12586.30 81.05 54926.93 88888.00 2012-07-02 22:28:25.625 184 12586.35 81.10 54926.93 88888.00 2012-07-02 22:28:25.750 184 12586.35 81.12 54926.88 88888.00 2012-07-02 22:28:25.875 184 12586.33 81.12 54926.88 88888.00 2012-07-02 22:28:26.000 184 12586.35 81.17 54926.90 88888.00 2012-07-02 22:28:26.125 184 12586.35 81.17 54926.90 88888.00 2012-07-02 22:28:26.250 184 12586.33 81.15 54926.85 88888.00 2012-07-02 22:28:26.375 184 12586.38 81.20 54926.85 88888.00 2012-07-02 22:28:26.500 184 12586.40 81.22 54926.85 88888.00 2012-07-02 22:28:26.625 184 12586.42 81.28 54926.85 88888.00 2012-07-02 22:28:26.750 184 12586.35 81.28 54926.82 88888.00 2012-07-02 22:28:26.875 184 12586.35 81.22 54926.82 88888.00 2012-07-02 22:28:27.000 184 12586.40 81.28 54926.82 88888.00 2012-07-02 22:28:27.125 184 12586.40 81.35 54926.85 88888.00 2012-07-02 22:28:27.250 184 12586.40 81.40 54926.88 88888.00 2012-07-02 22:28:27.375 184 12586.40 81.45 54926.88 88888.00 2012-07-02 22:28:27.500 184 12586.40 81.47 54926.88 88888.00 2012-07-02 22:28:27.625 184 12586.38 81.45 54926.88 88888.00 2012-07-02 22:28:27.750 184 12586.42 81.47 54926.90 88888.00 2012-07-02 22:28:27.875 184 12586.48 81.50 54926.88 88888.00 2012-07-02 22:28:28.000 184 12586.52 81.53 54926.85 88888.00 2012-07-02 22:28:28.125 184 12586.52 81.55 54926.88 88888.00 2012-07-02 22:28:28.250 184 12586.50 81.58 54926.88 88888.00 2012-07-02 22:28:28.375 184 12586.55 81.58 54926.88 88888.00 2012-07-02 22:28:28.500 184 12586.55 81.55 54926.88 88888.00 2012-07-02 22:28:28.625 184 12586.48 81.58 54926.88 88888.00 2012-07-02 22:28:28.750 184 12586.45 81.60 54926.88 88888.00 2012-07-02 22:28:28.875 184 12586.45 81.60 54926.88 88888.00 2012-07-02 22:28:29.000 184 12586.50 81.60 54926.90 88888.00 2012-07-02 22:28:29.125 184 12586.48 81.62 54926.90 88888.00 2012-07-02 22:28:29.250 184 12586.48 81.62 54926.88 88888.00 2012-07-02 22:28:29.375 184 12586.50 81.65 54926.88 88888.00 2012-07-02 22:28:29.500 184 12586.48 81.67 54926.88 88888.00 2012-07-02 22:28:29.625 184 12586.50 81.67 54926.85 88888.00 2012-07-02 22:28:29.750 184 12586.58 81.67 54926.85 88888.00 2012-07-02 22:28:29.875 184 12586.60 81.70 54926.85 88888.00 2012-07-02 22:28:30.000 184 12586.60 81.70 54926.85 88888.00 2012-07-02 22:28:30.125 184 12586.62 81.72 54926.88 88888.00 2012-07-02 22:28:30.250 184 12586.58 81.72 54926.88 88888.00 2012-07-02 22:28:30.375 184 12586.60 81.75 54926.88 88888.00 2012-07-02 22:28:30.500 184 12586.58 81.78 54926.88 88888.00 2012-07-02 22:28:30.625 184 12586.50 81.78 54926.88 88888.00 2012-07-02 22:28:30.750 184 12586.48 81.75 54926.88 88888.00 2012-07-02 22:28:30.875 184 12586.42 81.80 54926.88 88888.00 2012-07-02 22:28:31.000 184 12586.42 81.83 54926.88 88888.00 2012-07-02 22:28:31.125 184 12586.45 81.85 54926.90 88888.00 2012-07-02 22:28:31.250 184 12586.55 81.88 54926.90 88888.00 2012-07-02 22:28:31.375 184 12586.58 81.88 54926.90 88888.00 2012-07-02 22:28:31.500 184 12586.55 81.85 54926.88 88888.00 2012-07-02 22:28:31.625 184 12586.58 81.88 54926.90 88888.00 2012-07-02 22:28:31.750 184 12586.55 81.88 54926.90 88888.00 2012-07-02 22:28:31.875 184 12586.55 81.88 54926.88 88888.00 2012-07-02 22:28:32.000 184 12586.60 81.90 54926.88 88888.00 2012-07-02 22:28:32.125 184 12586.62 81.90 54926.90 88888.00 2012-07-02 22:28:32.250 184 12586.60 81.85 54926.90 88888.00 2012-07-02 22:28:32.375 184 12586.58 81.90 54926.90 88888.00 2012-07-02 22:28:32.500 184 12586.60 81.90 54926.90 88888.00 2012-07-02 22:28:32.625 184 12586.62 81.92 54926.90 88888.00 2012-07-02 22:28:32.750 184 12586.60 81.97 54926.90 88888.00 2012-07-02 22:28:32.875 184 12586.58 81.97 54926.90 88888.00 2012-07-02 22:28:33.000 184 12586.62 81.95 54926.88 88888.00 2012-07-02 22:28:33.125 184 12586.62 81.95 54926.90 88888.00 2012-07-02 22:28:33.250 184 12586.58 81.95 54926.90 88888.00 2012-07-02 22:28:33.375 184 12586.60 81.97 54926.93 88888.00 2012-07-02 22:28:33.500 184 12586.55 81.95 54926.93 88888.00 2012-07-02 22:28:33.625 184 12586.48 81.92 54926.93 88888.00 2012-07-02 22:28:33.750 184 12586.42 81.92 54926.93 88888.00 2012-07-02 22:28:33.875 184 12586.45 81.92 54926.93 88888.00 2012-07-02 22:28:34.000 184 12586.50 81.95 54926.93 88888.00 2012-07-02 22:28:34.125 184 12586.52 81.95 54926.95 88888.00 2012-07-02 22:28:34.250 184 12586.50 81.92 54926.95 88888.00 2012-07-02 22:28:34.375 184 12586.52 81.92 54926.93 88888.00 2012-07-02 22:28:34.500 184 12586.50 81.95 54926.93 88888.00 2012-07-02 22:28:34.625 184 12586.52 81.95 54926.93 88888.00 2012-07-02 22:28:34.750 184 12586.52 81.95 54926.93 88888.00 2012-07-02 22:28:34.875 184 12586.48 81.97 54926.93 88888.00 2012-07-02 22:28:35.000 184 12586.45 81.97 54926.93 88888.00 2012-07-02 22:28:35.125 184 12586.52 81.92 54926.93 88888.00 2012-07-02 22:28:35.250 184 12586.45 81.88 54926.93 88888.00 2012-07-02 22:28:35.375 184 12586.50 81.90 54926.93 88888.00 2012-07-02 22:28:35.500 184 12586.58 81.92 54926.93 88888.00 2012-07-02 22:28:35.625 184 12586.60 81.95 54926.95 88888.00 2012-07-02 22:28:35.750 184 12586.58 82.00 54926.97 88888.00 2012-07-02 22:28:35.875 184 12586.52 82.00 54926.95 88888.00 2012-07-02 22:28:36.000 184 12586.52 81.95 54926.93 88888.00 2012-07-02 22:28:36.125 184 12586.52 81.95 54926.95 88888.00 2012-07-02 22:28:36.250 184 12586.55 81.97 54927.00 88888.00 2012-07-02 22:28:36.375 184 12586.58 82.00 54927.00 88888.00 2012-07-02 22:28:36.500 184 12586.55 81.97 54926.95 88888.00 2012-07-02 22:28:36.625 184 12586.55 81.97 54926.97 88888.00 2012-07-02 22:28:36.750 184 12586.52 81.97 54926.95 88888.00 2012-07-02 22:28:36.875 184 12586.55 81.92 54926.95 88888.00 2012-07-02 22:28:37.000 184 12586.58 81.90 54926.95 88888.00 2012-07-02 22:28:37.125 184 12586.60 81.92 54926.97 88888.00 2012-07-02 22:28:37.250 184 12586.58 81.92 54927.00 88888.00 2012-07-02 22:28:37.375 184 12586.50 81.95 54926.97 88888.00 2012-07-02 22:28:37.500 184 12586.48 81.95 54927.00 88888.00 2012-07-02 22:28:37.625 184 12586.52 81.92 54927.00 88888.00 2012-07-02 22:28:37.750 184 12586.58 81.90 54927.00 88888.00 2012-07-02 22:28:37.875 184 12586.58 81.90 54927.03 88888.00 2012-07-02 22:28:38.000 184 12586.58 81.90 54927.03 88888.00 2012-07-02 22:28:38.125 184 12586.55 81.92 54927.05 88888.00 2012-07-02 22:28:38.250 184 12586.55 81.88 54927.05 88888.00 2012-07-02 22:28:38.375 184 12586.58 81.88 54927.05 88888.00 2012-07-02 22:28:38.500 184 12586.52 81.88 54927.03 88888.00 2012-07-02 22:28:38.625 184 12586.50 81.88 54927.05 88888.00 2012-07-02 22:28:38.750 184 12586.48 81.90 54927.05 88888.00 2012-07-02 22:28:38.875 184 12586.50 81.88 54927.07 88888.00 2012-07-02 22:28:39.000 184 12586.48 81.88 54927.05 88888.00 2012-07-02 22:28:39.125 184 12586.52 81.85 54927.07 88888.00 2012-07-02 22:28:39.250 184 12586.45 81.78 54927.07 88888.00 2012-07-02 22:28:39.375 184 12586.45 81.75 54927.07 88888.00 2012-07-02 22:28:39.500 184 12586.42 81.78 54927.07 88888.00 2012-07-02 22:28:39.625 184 12586.38 81.78 54927.07 88888.00 2012-07-02 22:28:39.750 184 12586.40 81.75 54927.10 88888.00 2012-07-02 22:28:39.875 184 12586.42 81.78 54927.10 88888.00 2012-07-02 22:28:40.000 184 12586.45 81.78 54927.10 88888.00 2012-07-02 22:28:40.125 184 12586.42 81.75 54927.12 88888.00 2012-07-02 22:28:40.250 184 12586.33 81.72 54927.12 88888.00 2012-07-02 22:28:40.375 184 12586.35 81.72 54927.12 88888.00 2012-07-02 22:28:40.500 184 12586.33 81.67 54927.10 88888.00 2012-07-02 22:28:40.625 184 12586.35 81.67 54927.12 88888.00 2012-07-02 22:28:40.750 184 12586.40 81.65 54927.10 88888.00 2012-07-02 22:28:40.875 184 12586.38 81.65 54927.12 88888.00 2012-07-02 22:28:41.000 184 12586.33 81.67 54927.15 88888.00 2012-07-02 22:28:41.125 184 12586.27 81.70 54927.18 88888.00 2012-07-02 22:28:41.250 184 12586.20 81.65 54927.15 88888.00 2012-07-02 22:28:41.375 184 12586.20 81.65 54927.15 88888.00 2012-07-02 22:28:41.500 184 12586.25 81.62 54927.15 88888.00 2012-07-02 22:28:41.625 184 12586.27 81.62 54927.15 88888.00 2012-07-02 22:28:41.750 184 12586.23 81.60 54927.15 88888.00 2012-07-02 22:28:41.875 184 12586.23 81.58 54927.15 88888.00 2012-07-02 22:28:42.000 184 12586.30 81.58 54927.15 88888.00 2012-07-02 22:28:42.125 184 12586.25 81.58 54927.15 88888.00 2012-07-02 22:28:42.250 184 12586.15 81.53 54927.20 88888.00 2012-07-02 22:28:42.375 184 12586.17 81.55 54927.20 88888.00 2012-07-02 22:28:42.500 184 12586.23 81.55 54927.18 88888.00 2012-07-02 22:28:42.625 184 12586.20 81.55 54927.22 88888.00 2012-07-02 22:28:42.750 184 12586.27 81.53 54927.22 88888.00 2012-07-02 22:28:42.875 184 12586.30 81.50 54927.25 88888.00 2012-07-02 22:28:43.000 184 12586.25 81.47 54927.25 88888.00 2012-07-02 22:28:43.125 184 12586.20 81.45 54927.22 88888.00 2012-07-02 22:28:43.250 184 12586.23 81.42 54927.25 88888.00 2012-07-02 22:28:43.375 184 12586.23 81.42 54927.22 88888.00 2012-07-02 22:28:43.500 184 12586.23 81.45 54927.25 88888.00 2012-07-02 22:28:43.625 184 12586.17 81.47 54927.28 88888.00 2012-07-02 22:28:43.750 184 12586.10 81.42 54927.30 88888.00 2012-07-02 22:28:43.875 184 12586.05 81.40 54927.25 88888.00 2012-07-02 22:28:44.000 184 12586.08 81.35 54927.25 88888.00 2012-07-02 22:28:44.125 184 12586.05 81.35 54927.28 88888.00 2012-07-02 22:28:44.250 184 12586.00 81.33 54927.28 88888.00 2012-07-02 22:28:44.375 184 12586.05 81.33 54927.28 88888.00 2012-07-02 22:28:44.500 184 12586.02 81.35 54927.28 88888.00 2012-07-02 22:28:44.625 184 12585.98 81.33 54927.28 88888.00 2012-07-02 22:28:44.750 184 12585.95 81.30 54927.30 88888.00 2012-07-02 22:28:44.875 184 12585.98 81.28 54927.30 88888.00 2012-07-02 22:28:45.000 184 12586.02 81.28 54927.30 88888.00 2012-07-02 22:28:45.125 184 12586.02 81.28 54927.30 88888.00 2012-07-02 22:28:45.250 184 12586.00 81.22 54927.35 88888.00 2012-07-02 22:28:45.375 184 12586.00 81.25 54927.38 88888.00 2012-07-02 22:28:45.500 184 12585.95 81.25 54927.38 88888.00 2012-07-02 22:28:45.625 184 12585.85 81.22 54927.35 88888.00 2012-07-02 22:28:45.750 184 12585.83 81.17 54927.35 88888.00 2012-07-02 22:28:45.875 184 12585.83 81.15 54927.38 88888.00 2012-07-02 22:28:46.000 184 12585.83 81.15 54927.32 88888.00 2012-07-02 22:28:46.125 184 12585.85 81.15 54927.35 88888.00 2012-07-02 22:28:46.250 184 12585.88 81.15 54927.38 88888.00 2012-07-02 22:28:46.375 184 12585.92 81.15 54927.40 88888.00 2012-07-02 22:28:46.500 184 12585.83 81.12 54927.40 88888.00 2012-07-02 22:28:46.625 184 12585.73 81.12 54927.40 88888.00 2012-07-02 22:28:46.750 184 12585.73 81.15 54927.43 88888.00 2012-07-02 22:28:46.875 184 12585.67 81.10 54927.43 88888.00 2012-07-02 22:28:47.000 184 12585.67 81.08 54927.43 88888.00 2012-07-02 22:28:47.125 184 12585.67 81.03 54927.43 88888.00 2012-07-02 22:28:47.250 184 12585.67 81.00 54927.45 88888.00 2012-07-02 22:28:47.375 184 12585.70 81.00 54927.45 88888.00 2012-07-02 22:28:47.500 184 12585.67 81.00 54927.47 88888.00 2012-07-02 22:28:47.625 184 12585.70 81.03 54927.47 88888.00 2012-07-02 22:28:47.750 184 12585.73 81.05 54927.47 88888.00 2012-07-02 22:28:47.875 184 12585.73 81.03 54927.50 88888.00 2012-07-02 22:28:48.000 184 12585.67 81.00 54927.50 88888.00 2012-07-02 22:28:48.125 184 12585.58 80.97 54927.50 88888.00 2012-07-02 22:28:48.250 184 12585.55 80.95 54927.50 88888.00 2012-07-02 22:28:48.375 184 12585.65 80.97 54927.50 88888.00 2012-07-02 22:28:48.500 184 12585.65 80.97 54927.50 88888.00 2012-07-02 22:28:48.625 184 12585.60 80.92 54927.53 88888.00 2012-07-02 22:28:48.750 184 12585.58 80.92 54927.55 88888.00 2012-07-02 22:28:48.875 184 12585.60 80.95 54927.57 88888.00 2012-07-02 22:28:49.000 184 12585.60 80.95 54927.50 88888.00 2012-07-02 22:28:49.125 184 12585.60 80.92 54927.50 88888.00 2012-07-02 22:28:49.250 184 12585.58 80.95 54927.55 88888.00 2012-07-02 22:28:49.375 184 12585.62 80.95 54927.55 88888.00 2012-07-02 22:28:49.500 184 12585.62 80.90 54927.53 88888.00 2012-07-02 22:28:49.625 184 12585.55 80.88 54927.55 88888.00 2012-07-02 22:28:49.750 184 12585.52 80.90 54927.55 88888.00 2012-07-02 22:28:49.875 184 12585.60 80.90 54927.53 88888.00 2012-07-02 22:28:50.000 184 12585.65 80.90 54927.55 88888.00 2012-07-02 22:28:50.125 184 12585.62 80.92 54927.57 88888.00 2012-07-02 22:28:50.250 184 12585.62 80.90 54927.57 88888.00 2012-07-02 22:28:50.375 184 12585.60 80.90 54927.60 88888.00 2012-07-02 22:28:50.500 184 12585.55 80.90 54927.57 88888.00 2012-07-02 22:28:50.625 184 12585.58 80.88 54927.57 88888.00 2012-07-02 22:28:50.750 184 12585.60 80.90 54927.57 88888.00 2012-07-02 22:28:50.875 184 12585.62 80.90 54927.60 88888.00 2012-07-02 22:28:51.000 184 12585.58 80.90 54927.60 88888.00 2012-07-02 22:28:51.125 184 12585.55 80.90 54927.57 88888.00 2012-07-02 22:28:51.250 184 12585.55 80.90 54927.57 88888.00 2012-07-02 22:28:51.375 184 12585.60 80.92 54927.60 88888.00 2012-07-02 22:28:51.500 184 12585.60 80.92 54927.60 88888.00 2012-07-02 22:28:51.625 184 12585.55 80.88 54927.57 88888.00 2012-07-02 22:28:51.750 184 12585.52 80.88 54927.57 88888.00 2012-07-02 22:28:51.875 184 12585.52 80.88 54927.60 88888.00 2012-07-02 22:28:52.000 184 12585.52 80.88 54927.57 88888.00 2012-07-02 22:28:52.125 184 12585.50 80.90 54927.57 88888.00 2012-07-02 22:28:52.250 184 12585.50 80.83 54927.57 88888.00 2012-07-02 22:28:52.375 184 12585.52 80.83 54927.57 88888.00 2012-07-02 22:28:52.500 184 12585.48 80.88 54927.57 88888.00 2012-07-02 22:28:52.625 184 12585.45 80.88 54927.60 88888.00 2012-07-02 22:28:52.750 184 12585.40 80.88 54927.62 88888.00 2012-07-02 22:28:52.875 184 12585.42 80.88 54927.60 88888.00 2012-07-02 22:28:53.000 184 12585.45 80.90 54927.60 88888.00 2012-07-02 22:28:53.125 184 12585.52 80.88 54927.60 88888.00 2012-07-02 22:28:53.250 184 12585.58 80.90 54927.60 88888.00 2012-07-02 22:28:53.375 184 12585.58 80.90 54927.60 88888.00 2012-07-02 22:28:53.500 184 12585.52 80.92 54927.60 88888.00 2012-07-02 22:28:53.625 184 12585.42 80.95 54927.62 88888.00 2012-07-02 22:28:53.750 184 12585.48 80.97 54927.62 88888.00 2012-07-02 22:28:53.875 184 12585.52 80.95 54927.60 88888.00 2012-07-02 22:28:54.000 184 12585.52 80.95 54927.60 88888.00 2012-07-02 22:28:54.125 184 12585.55 81.00 54927.57 88888.00 2012-07-02 22:28:54.250 184 12585.60 81.00 54927.62 88888.00 2012-07-02 22:28:54.375 184 12585.62 80.97 54927.62 88888.00 2012-07-02 22:28:54.500 184 12585.60 80.97 54927.62 88888.00 2012-07-02 22:28:54.625 184 12585.65 80.97 54927.62 88888.00 2012-07-02 22:28:54.750 184 12585.70 81.00 54927.62 88888.00 2012-07-02 22:28:54.875 184 12585.67 81.03 54927.62 88888.00 2012-07-02 22:28:55.000 184 12585.65 81.03 54927.60 88888.00 2012-07-02 22:28:55.125 184 12585.67 81.05 54927.60 88888.00 2012-07-02 22:28:55.250 184 12585.73 81.05 54927.60 88888.00 2012-07-02 22:28:55.375 184 12585.80 81.05 54927.57 88888.00 2012-07-02 22:28:55.500 184 12585.80 81.05 54927.57 88888.00 2012-07-02 22:28:55.625 184 12585.83 81.05 54927.57 88888.00 2012-07-02 22:28:55.750 184 12585.75 81.05 54927.60 88888.00 2012-07-02 22:28:55.875 184 12585.77 81.10 54927.57 88888.00 2012-07-02 22:28:56.000 184 12585.77 81.10 54927.57 88888.00 2012-07-02 22:28:56.125 184 12585.77 81.10 54927.55 88888.00 2012-07-02 22:28:56.250 184 12585.80 81.10 54927.55 88888.00 2012-07-02 22:28:56.375 184 12585.88 81.15 54927.57 88888.00 2012-07-02 22:28:56.500 184 12585.92 81.17 54927.57 88888.00 2012-07-02 22:28:56.625 184 12585.88 81.20 54927.57 88888.00 2012-07-02 22:28:56.750 184 12585.83 81.22 54927.60 88888.00 2012-07-02 22:28:56.875 184 12585.85 81.25 54927.57 88888.00 2012-07-02 22:28:57.000 184 12585.85 81.25 54927.57 88888.00 2012-07-02 22:28:57.125 184 12585.85 81.22 54927.55 88888.00 2012-07-02 22:28:57.250 184 12585.88 81.22 54927.55 88888.00 2012-07-02 22:28:57.375 184 12586.00 81.22 54927.57 88888.00 2012-07-02 22:28:57.500 184 12586.05 81.25 54927.53 88888.00 2012-07-02 22:28:57.625 184 12586.02 81.25 54927.55 88888.00 2012-07-02 22:28:57.750 184 12586.00 81.28 54927.53 88888.00 2012-07-02 22:28:57.875 184 12586.00 81.30 54927.53 88888.00 2012-07-02 22:28:58.000 184 12586.05 81.33 54927.50 88888.00 2012-07-02 22:28:58.125 184 12586.05 81.35 54927.53 88888.00 2012-07-02 22:28:58.250 184 12586.12 81.33 54927.53 88888.00 2012-07-02 22:28:58.375 184 12586.15 81.33 54927.47 88888.00 2012-07-02 22:28:58.500 184 12586.15 81.35 54927.50 88888.00 2012-07-02 22:28:58.625 184 12586.23 81.35 54927.50 88888.00 2012-07-02 22:28:58.750 184 12586.27 81.35 54927.55 88888.00 2012-07-02 22:28:58.875 184 12586.27 81.35 54927.50 88888.00 2012-07-02 22:28:59.000 184 12586.25 81.38 54927.50 88888.00 2012-07-02 22:28:59.125 184 12586.27 81.38 54927.53 88888.00 2012-07-02 22:28:59.250 184 12586.25 81.40 54927.53 88888.00 2012-07-02 22:28:59.375 184 12586.27 81.38 54927.50 88888.00 2012-07-02 22:28:59.500 184 12586.30 81.38 54927.45 88888.00 2012-07-02 22:28:59.625 184 12586.27 81.35 54927.45 88888.00 2012-07-02 22:28:59.750 184 12586.27 81.38 54927.47 88888.00 2012-07-02 22:28:59.875 184 12586.35 81.38 54927.45 88888.00 2012-07-02 22:29:00.000 184 12586.40 81.40 54927.43 88888.00 2012-07-02 22:29:00.125 184 12586.45 81.42 54927.45 88888.00 2012-07-02 22:29:00.250 184 12586.48 81.40 54927.45 88888.00 2012-07-02 22:29:00.375 184 12586.48 81.40 54927.45 88888.00 2012-07-02 22:29:00.500 184 12586.48 81.42 54927.45 88888.00 2012-07-02 22:29:00.625 184 12586.58 81.45 54927.45 88888.00 2012-07-02 22:29:00.750 184 12586.65 81.45 54927.47 88888.00 2012-07-02 22:29:00.875 184 12586.73 81.42 54927.47 88888.00 2012-07-02 22:29:01.000 184 12586.73 81.42 54927.45 88888.00 2012-07-02 22:29:01.125 184 12586.70 81.42 54927.43 88888.00 2012-07-02 22:29:01.250 184 12586.65 81.45 54927.43 88888.00 2012-07-02 22:29:01.375 184 12586.67 81.47 54927.43 88888.00 2012-07-02 22:29:01.500 184 12586.70 81.47 54927.40 88888.00 2012-07-02 22:29:01.625 184 12586.80 81.45 54927.43 88888.00 2012-07-02 22:29:01.750 184 12586.90 81.50 54927.43 88888.00 2012-07-02 22:29:01.875 184 12586.92 81.50 54927.40 88888.00 2012-07-02 22:29:02.000 184 12586.98 81.50 54927.38 88888.00 2012-07-02 22:29:02.125 184 12587.02 81.50 54927.38 88888.00 2012-07-02 22:29:02.250 184 12587.05 81.50 54927.40 88888.00 2012-07-02 22:29:02.375 184 12587.10 81.55 54927.38 88888.00 2012-07-02 22:29:02.500 184 12587.10 81.55 54927.35 88888.00 2012-07-02 22:29:02.625 184 12587.17 81.55 54927.35 88888.00 2012-07-02 22:29:02.750 184 12587.30 81.55 54927.35 88888.00 2012-07-02 22:29:02.875 184 12587.35 81.55 54927.35 88888.00 2012-07-02 22:29:03.000 184 12587.30 81.55 54927.32 88888.00 2012-07-02 22:29:03.125 184 12587.33 81.58 54927.35 88888.00 2012-07-02 22:29:03.250 184 12587.33 81.55 54927.30 88888.00 2012-07-02 22:29:03.375 184 12587.38 81.55 54927.32 88888.00 2012-07-02 22:29:03.500 184 12587.38 81.58 54927.32 88888.00 2012-07-02 22:29:03.625 184 12587.38 81.58 54927.32 88888.00 2012-07-02 22:29:03.750 184 12587.42 81.58 54927.30 88888.00 2012-07-02 22:29:03.875 184 12587.42 81.58 54927.30 88888.00 2012-07-02 22:29:04.000 184 12587.45 81.60 54927.28 88888.00 2012-07-02 22:29:04.125 184 12587.60 81.60 54927.28 88888.00 2012-07-02 22:29:04.250 184 12587.62 81.62 54927.28 88888.00 2012-07-02 22:29:04.375 184 12587.60 81.62 54927.25 88888.00 2012-07-02 22:29:04.500 184 12587.62 81.65 54927.28 88888.00 2012-07-02 22:29:04.625 184 12587.65 81.62 54927.25 88888.00 2012-07-02 22:29:04.750 184 12587.67 81.62 54927.28 88888.00 2012-07-02 22:29:04.875 184 12587.70 81.62 54927.28 88888.00 2012-07-02 22:29:05.000 184 12587.77 81.67 54927.25 88888.00 2012-07-02 22:29:05.125 184 12587.83 81.67 54927.28 88888.00 2012-07-02 22:29:05.250 184 12587.83 81.65 54927.25 88888.00 2012-07-02 22:29:05.375 184 12587.90 81.65 54927.25 88888.00 2012-07-02 22:29:05.500 184 12588.02 81.65 54927.25 88888.00 2012-07-02 22:29:05.625 184 12588.05 81.67 54927.22 88888.00 2012-07-02 22:29:05.750 184 12588.05 81.65 54927.22 88888.00 2012-07-02 22:29:05.875 184 12588.05 81.62 54927.20 88888.00 2012-07-02 22:29:06.000 184 12588.10 81.60 54927.20 88888.00 2012-07-02 22:29:06.125 184 12588.12 81.60 54927.22 88888.00 2012-07-02 22:29:06.250 184 12588.15 81.58 54927.20 88888.00 2012-07-02 22:29:06.375 184 12588.15 81.60 54927.22 88888.00 2012-07-02 22:29:06.500 184 12588.15 81.62 54927.20 88888.00 2012-07-02 22:29:06.625 184 12588.17 81.60 54927.18 88888.00 2012-07-02 22:29:06.750 184 12588.15 81.60 54927.18 88888.00 2012-07-02 22:29:06.875 184 12588.23 81.62 54927.15 88888.00 2012-07-02 22:29:07.000 184 12588.27 81.62 54927.15 88888.00 2012-07-02 22:29:07.125 184 12588.33 81.65 54927.15 88888.00 2012-07-02 22:29:07.250 184 12588.35 81.65 54927.15 88888.00 2012-07-02 22:29:07.375 184 12588.42 81.65 54927.15 88888.00 2012-07-02 22:29:07.500 184 12588.42 81.65 54927.18 88888.00 2012-07-02 22:29:07.625 184 12588.42 81.65 54927.18 88888.00 2012-07-02 22:29:07.750 184 12588.48 81.67 54927.18 88888.00 2012-07-02 22:29:07.875 184 12588.52 81.65 54927.15 88888.00 2012-07-02 22:29:08.000 184 12588.52 81.65 54927.12 88888.00 2012-07-02 22:29:08.125 184 12588.62 81.67 54927.12 88888.00 2012-07-02 22:29:08.250 184 12588.70 81.62 54927.12 88888.00 2012-07-02 22:29:08.375 184 12588.75 81.62 54927.10 88888.00 2012-07-02 22:29:08.500 184 12588.75 81.62 54927.12 88888.00 2012-07-02 22:29:08.625 184 12588.73 81.67 54927.12 88888.00 2012-07-02 22:29:08.750 184 12588.65 81.67 54927.12 88888.00 2012-07-02 22:29:08.875 184 12588.67 81.60 54927.12 88888.00 2012-07-02 22:29:09.000 184 12588.77 81.62 54927.10 88888.00 2012-07-02 22:29:09.125 184 12588.85 81.62 54927.10 88888.00 2012-07-02 22:29:09.250 184 12588.85 81.65 54927.10 88888.00 2012-07-02 22:29:09.375 184 12588.85 81.65 54927.12 88888.00 2012-07-02 22:29:09.500 184 12588.88 81.67 54927.10 88888.00 2012-07-02 22:29:09.625 184 12588.88 81.62 54927.07 88888.00 2012-07-02 22:29:09.750 184 12588.92 81.65 54927.07 88888.00 2012-07-02 22:29:09.875 184 12588.98 81.65 54927.07 88888.00 2012-07-02 22:29:10.000 184 12589.00 81.65 54927.05 88888.00 2012-07-02 22:29:10.125 184 12589.10 81.65 54927.05 88888.00 2012-07-02 22:29:10.250 184 12589.05 81.65 54927.05 88888.00 2012-07-02 22:29:10.375 184 12589.02 81.67 54927.05 88888.00 2012-07-02 22:29:10.500 184 12589.02 81.67 54927.03 88888.00 2012-07-02 22:29:10.625 184 12589.17 81.67 54927.00 88888.00 2012-07-02 22:29:10.750 184 12589.23 81.67 54927.00 88888.00 2012-07-02 22:29:10.875 184 12589.20 81.65 54927.00 88888.00 2012-07-02 22:29:11.000 184 12589.20 81.62 54926.97 88888.00 2012-07-02 22:29:11.125 184 12589.25 81.65 54926.97 88888.00 2012-07-02 22:29:11.250 184 12589.30 81.65 54926.97 88888.00 2012-07-02 22:29:11.375 184 12589.30 81.65 54926.97 88888.00 2012-07-02 22:29:11.500 184 12589.33 81.67 54927.00 88888.00 2012-07-02 22:29:11.625 184 12589.38 81.65 54927.00 88888.00 2012-07-02 22:29:11.750 184 12589.38 81.62 54927.00 88888.00 2012-07-02 22:29:11.875 184 12589.35 81.65 54926.97 88888.00 2012-07-02 22:29:12.000 184 12589.38 81.67 54927.00 88888.00 2012-07-02 22:29:12.125 184 12589.42 81.67 54926.97 88888.00 2012-07-02 22:29:12.250 184 12589.40 81.65 54926.97 88888.00 2012-07-02 22:29:12.375 184 12589.48 81.65 54926.95 88888.00 2012-07-02 22:29:12.500 184 12589.55 81.65 54926.95 88888.00 2012-07-02 22:29:12.625 184 12589.60 81.65 54926.97 88888.00 2012-07-02 22:29:12.750 184 12589.62 81.62 54926.97 88888.00 2012-07-02 22:29:12.875 184 12589.58 81.62 54926.97 88888.00 2012-07-02 22:29:13.000 184 12589.52 81.62 54926.97 88888.00 2012-07-02 22:29:13.125 184 12589.55 81.62 54926.95 88888.00 2012-07-02 22:29:13.250 184 12589.58 81.58 54926.95 88888.00 2012-07-02 22:29:13.375 184 12589.60 81.58 54926.95 88888.00 2012-07-02 22:29:13.500 184 12589.62 81.60 54926.97 88888.00 2012-07-02 22:29:13.625 184 12589.62 81.62 54926.97 88888.00 2012-07-02 22:29:13.750 184 12589.67 81.60 54926.95 88888.00 2012-07-02 22:29:13.875 184 12589.67 81.60 54926.95 88888.00 2012-07-02 22:29:14.000 184 12589.67 81.62 54926.93 88888.00 2012-07-02 22:29:14.125 184 12589.70 81.62 54926.97 88888.00 2012-07-02 22:29:14.250 184 12589.75 81.60 54926.97 88888.00 2012-07-02 22:29:14.375 184 12589.83 81.65 54926.97 88888.00 2012-07-02 22:29:14.500 184 12589.77 81.65 54926.95 88888.00 2012-07-02 22:29:14.625 184 12589.83 81.60 54926.97 88888.00 2012-07-02 22:29:14.750 184 12589.85 81.62 54926.97 88888.00 2012-07-02 22:29:14.875 184 12589.80 81.62 54926.97 88888.00 2012-07-02 22:29:15.000 184 12589.73 81.60 54926.95 88888.00 2012-07-02 22:29:15.125 184 12589.77 81.62 54926.93 88888.00 2012-07-02 22:29:15.250 184 12589.77 81.62 54926.95 88888.00 2012-07-02 22:29:15.375 184 12589.80 81.62 54926.95 88888.00 2012-07-02 22:29:15.500 184 12589.80 81.62 54926.93 88888.00 2012-07-02 22:29:15.625 184 12589.77 81.60 54926.93 88888.00 2012-07-02 22:29:15.750 184 12589.80 81.58 54926.93 88888.00 2012-07-02 22:29:15.875 184 12589.83 81.58 54926.95 88888.00 2012-07-02 22:29:16.000 184 12589.83 81.58 54926.95 88888.00 2012-07-02 22:29:16.125 184 12589.83 81.58 54926.97 88888.00 2012-07-02 22:29:16.250 184 12589.83 81.53 54926.97 88888.00 2012-07-02 22:29:16.375 184 12589.90 81.55 54926.97 88888.00 2012-07-02 22:29:16.500 184 12589.90 81.58 54926.97 88888.00 2012-07-02 22:29:16.625 184 12589.90 81.55 54926.97 88888.00 2012-07-02 22:29:16.750 184 12589.90 81.53 54927.00 88888.00 2012-07-02 22:29:16.875 184 12589.92 81.53 54926.97 88888.00 2012-07-02 22:29:17.000 184 12589.88 81.53 54926.95 88888.00 2012-07-02 22:29:17.125 184 12589.83 81.50 54926.95 88888.00 2012-07-02 22:29:17.250 184 12589.83 81.47 54927.00 88888.00 2012-07-02 22:29:17.375 184 12589.85 81.50 54927.00 88888.00 2012-07-02 22:29:17.500 184 12589.90 81.50 54926.97 88888.00 2012-07-02 22:29:17.625 184 12589.90 81.47 54926.97 88888.00 2012-07-02 22:29:17.750 184 12589.90 81.45 54927.00 88888.00 2012-07-02 22:29:17.875 184 12589.90 81.45 54927.03 88888.00 2012-07-02 22:29:18.000 184 12589.88 81.45 54927.00 88888.00 2012-07-02 22:29:18.125 184 12589.85 81.45 54927.00 88888.00 2012-07-02 22:29:18.250 184 12589.83 81.38 54926.97 88888.00 2012-07-02 22:29:18.375 184 12589.90 81.38 54927.00 88888.00 2012-07-02 22:29:18.500 184 12589.90 81.38 54927.03 88888.00 2012-07-02 22:29:18.625 184 12589.92 81.38 54927.03 88888.00 2012-07-02 22:29:18.750 184 12589.90 81.35 54927.03 88888.00 2012-07-02 22:29:18.875 184 12589.92 81.38 54927.03 88888.00 2012-07-02 22:29:19.000 184 12589.95 81.35 54927.05 88888.00 2012-07-02 22:29:19.125 184 12589.90 81.35 54927.05 88888.00 2012-07-02 22:29:19.250 184 12589.88 81.33 54927.05 88888.00 2012-07-02 22:29:19.375 184 12589.90 81.33 54927.05 88888.00 2012-07-02 22:29:19.500 184 12589.88 81.30 54927.07 88888.00 2012-07-02 22:29:19.625 184 12589.90 81.30 54927.10 88888.00 2012-07-02 22:29:19.750 184 12589.88 81.28 54927.10 88888.00 2012-07-02 22:29:19.875 184 12589.83 81.28 54927.10 88888.00 2012-07-02 22:29:20.000 184 12589.85 81.28 54927.10 88888.00 2012-07-02 22:29:20.125 184 12589.80 81.22 54927.10 88888.00 2012-07-02 22:29:20.250 184 12589.75 81.17 54927.12 88888.00 2012-07-02 22:29:20.375 184 12589.80 81.15 54927.10 88888.00 2012-07-02 22:29:20.500 184 12589.77 81.12 54927.10 88888.00 2012-07-02 22:29:20.625 184 12589.77 81.15 54927.12 88888.00 2012-07-02 22:29:20.750 184 12589.80 81.12 54927.12 88888.00 2012-07-02 22:29:20.875 184 12589.77 81.12 54927.12 88888.00 2012-07-02 22:29:21.000 184 12589.83 81.12 54927.15 88888.00 2012-07-02 22:29:21.125 184 12589.77 81.15 54927.18 88888.00 2012-07-02 22:29:21.250 184 12589.70 81.08 54927.18 88888.00 2012-07-02 22:29:21.375 184 12589.73 81.08 54927.18 88888.00 2012-07-02 22:29:21.500 184 12589.75 81.08 54927.18 88888.00 2012-07-02 22:29:21.625 184 12589.67 81.08 54927.18 88888.00 2012-07-02 22:29:21.750 184 12589.70 81.05 54927.20 88888.00 2012-07-02 22:29:21.875 184 12589.73 81.05 54927.20 88888.00 2012-07-02 22:29:22.000 184 12589.67 81.03 54927.20 88888.00 2012-07-02 22:29:22.125 184 12589.70 81.00 54927.18 88888.00 2012-07-02 22:29:22.250 184 12589.70 80.97 54927.18 88888.00 2012-07-02 22:29:22.375 184 12589.73 80.97 54927.18 88888.00 2012-07-02 22:29:22.500 184 12589.67 80.97 54927.20 88888.00 2012-07-02 22:29:22.625 184 12589.65 80.95 54927.18 88888.00 2012-07-02 22:29:22.750 184 12589.65 80.92 54927.18 88888.00 2012-07-02 22:29:22.875 184 12589.65 80.90 54927.22 88888.00 2012-07-02 22:29:23.000 184 12589.62 80.88 54927.25 88888.00 2012-07-02 22:29:23.125 184 12589.65 80.85 54927.25 88888.00 2012-07-02 22:29:23.250 184 12589.65 80.85 54927.25 88888.00 2012-07-02 22:29:23.375 184 12589.67 80.85 54927.25 88888.00 2012-07-02 22:29:23.500 184 12589.65 80.83 54927.25 88888.00 2012-07-02 22:29:23.625 184 12589.60 80.80 54927.25 88888.00 2012-07-02 22:29:23.750 184 12589.55 80.78 54927.30 88888.00 2012-07-02 22:29:23.875 184 12589.55 80.78 54927.30 88888.00 2012-07-02 22:29:24.000 184 12589.60 80.72 54927.28 88888.00 2012-07-02 22:29:24.125 184 12589.58 80.70 54927.28 88888.00 2012-07-02 22:29:24.250 184 12589.48 80.67 54927.30 88888.00 2012-07-02 22:29:24.375 184 12589.45 80.70 54927.30 88888.00 2012-07-02 22:29:24.500 184 12589.45 80.67 54927.32 88888.00 2012-07-02 22:29:24.625 184 12589.50 80.67 54927.35 88888.00 2012-07-02 22:29:24.750 184 12589.58 80.67 54927.38 88888.00 2012-07-02 22:29:24.875 184 12589.55 80.67 54927.35 88888.00 2012-07-02 22:29:25.000 184 12589.52 80.62 54927.32 88888.00 2012-07-02 22:29:25.125 184 12589.50 80.55 54927.32 88888.00 2012-07-02 22:29:25.250 184 12589.42 80.53 54927.38 88888.00 2012-07-02 22:29:25.375 184 12589.45 80.55 54927.43 88888.00 2012-07-02 22:29:25.500 184 12589.45 80.55 54927.43 88888.00 2012-07-02 22:29:25.625 184 12589.38 80.55 54927.43 88888.00 2012-07-02 22:29:25.750 184 12589.23 80.50 54927.45 88888.00 2012-07-02 22:29:25.875 184 12589.20 80.47 54927.45 88888.00 2012-07-02 22:29:26.000 184 12589.23 80.47 54927.45 88888.00 2012-07-02 22:29:26.125 184 12589.25 80.45 54927.47 88888.00 2012-07-02 22:29:26.250 184 12589.27 80.45 54927.50 88888.00 2012-07-02 22:29:26.375 184 12589.25 80.42 54927.50 88888.00 2012-07-02 22:29:26.500 184 12589.17 80.42 54927.53 88888.00 2012-07-02 22:29:26.625 184 12589.17 80.42 54927.53 88888.00 2012-07-02 22:29:26.750 184 12589.17 80.38 54927.53 88888.00 2012-07-02 22:29:26.875 184 12589.17 80.38 54927.53 88888.00 2012-07-02 22:29:27.000 184 12589.15 80.35 54927.53 88888.00 2012-07-02 22:29:27.125 184 12589.12 80.33 54927.55 88888.00 2012-07-02 22:29:27.250 184 12589.15 80.30 54927.57 88888.00 2012-07-02 22:29:27.375 184 12589.17 80.28 54927.55 88888.00 2012-07-02 22:29:27.500 184 12589.10 80.28 54927.57 88888.00 2012-07-02 22:29:27.625 184 12589.08 80.28 54927.57 88888.00 2012-07-02 22:29:27.750 184 12589.08 80.28 54927.60 88888.00 2012-07-02 22:29:27.875 184 12589.08 80.25 54927.60 88888.00 2012-07-02 22:29:28.000 184 12589.05 80.20 54927.60 88888.00 2012-07-02 22:29:28.125 184 12589.08 80.15 54927.62 88888.00 2012-07-02 22:29:28.250 184 12589.02 80.15 54927.65 88888.00 2012-07-02 22:29:28.375 184 12589.02 80.17 54927.68 88888.00 2012-07-02 22:29:28.500 184 12588.95 80.17 54927.68 88888.00 2012-07-02 22:29:28.625 184 12588.90 80.12 54927.68 88888.00 2012-07-02 22:29:28.750 184 12588.90 80.10 54927.68 88888.00 2012-07-02 22:29:28.875 184 12588.90 80.08 54927.68 88888.00 2012-07-02 22:29:29.000 184 12589.00 80.05 54927.70 88888.00 2012-07-02 22:29:29.125 184 12589.00 80.08 54927.70 88888.00 2012-07-02 22:29:29.250 184 12588.95 80.05 54927.72 88888.00 2012-07-02 22:29:29.375 184 12588.95 80.08 54927.75 88888.00 2012-07-02 22:29:29.500 184 12588.90 80.03 54927.80 88888.00 2012-07-02 22:29:29.625 184 12588.85 80.00 54927.75 88888.00 2012-07-02 22:29:29.750 184 12588.83 79.97 54927.78 88888.00 2012-07-02 22:29:29.875 184 12588.85 80.00 54927.78 88888.00 2012-07-02 22:29:30.000 184 12588.85 80.00 54927.80 88888.00 2012-07-02 22:29:30.125 184 12588.85 80.00 54927.82 88888.00 2012-07-02 22:29:30.250 184 12588.77 79.95 54927.82 88888.00 2012-07-02 22:29:30.375 184 12588.75 79.95 54927.80 88888.00 2012-07-02 22:29:30.500 184 12588.70 79.95 54927.82 88888.00 2012-07-02 22:29:30.625 184 12588.65 79.92 54927.85 88888.00 2012-07-02 22:29:30.750 184 12588.65 79.92 54927.85 88888.00 2012-07-02 22:29:30.875 184 12588.65 79.90 54927.82 88888.00 2012-07-02 22:29:31.000 184 12588.62 79.88 54927.88 88888.00 2012-07-02 22:29:31.125 184 12588.65 79.88 54927.88 88888.00 2012-07-02 22:29:31.250 184 12588.62 79.88 54927.85 88888.00 2012-07-02 22:29:31.375 184 12588.65 79.85 54927.88 88888.00 2012-07-02 22:29:31.500 184 12588.58 79.85 54927.88 88888.00 2012-07-02 22:29:31.625 184 12588.58 79.83 54927.90 88888.00 2012-07-02 22:29:31.750 184 12588.55 79.83 54927.90 88888.00 2012-07-02 22:29:31.875 184 12588.52 79.83 54927.95 88888.00 2012-07-02 22:29:32.000 184 12588.50 79.83 54927.93 88888.00 2012-07-02 22:29:32.125 184 12588.50 79.80 54927.95 88888.00 2012-07-02 22:29:32.250 184 12588.48 79.78 54927.95 88888.00 2012-07-02 22:29:32.375 184 12588.58 79.78 54927.97 88888.00 2012-07-02 22:29:32.500 184 12588.50 79.78 54927.97 88888.00 2012-07-02 22:29:32.625 184 12588.40 79.80 54928.00 88888.00 2012-07-02 22:29:32.750 184 12588.38 79.83 54928.00 88888.00 2012-07-02 22:29:32.875 184 12588.40 79.80 54928.03 88888.00 2012-07-02 22:29:33.000 184 12588.48 79.70 54928.00 88888.00 2012-07-02 22:29:33.125 184 12588.42 79.72 54928.00 88888.00 2012-07-02 22:29:33.250 184 12588.35 79.72 54928.00 88888.00 2012-07-02 22:29:33.375 184 12588.35 79.75 54928.03 88888.00 2012-07-02 22:29:33.500 184 12588.40 79.72 54928.05 88888.00 2012-07-02 22:29:33.625 184 12588.40 79.75 54928.05 88888.00 2012-07-02 22:29:33.750 184 12588.35 79.75 54928.05 88888.00 2012-07-02 22:29:33.875 184 12588.33 79.78 54928.05 88888.00 2012-07-02 22:29:34.000 184 12588.33 79.72 54928.07 88888.00 2012-07-02 22:29:34.125 184 12588.27 79.70 54928.07 88888.00 2012-07-02 22:29:34.250 184 12588.25 79.67 54928.07 88888.00 2012-07-02 22:29:34.375 184 12588.25 79.72 54928.07 88888.00 2012-07-02 22:29:34.500 184 12588.27 79.72 54928.10 88888.00 2012-07-02 22:29:34.625 184 12588.27 79.72 54928.12 88888.00 2012-07-02 22:29:34.750 184 12588.25 79.72 54928.15 88888.00 2012-07-02 22:29:34.875 184 12588.25 79.70 54928.15 88888.00 2012-07-02 22:29:35.000 184 12588.25 79.72 54928.15 88888.00 2012-07-02 22:29:35.125 184 12588.20 79.72 54928.15 88888.00 2012-07-02 22:29:35.250 184 12588.15 79.67 54928.18 88888.00 2012-07-02 22:29:35.375 184 12588.15 79.70 54928.18 88888.00 2012-07-02 22:29:35.500 184 12588.10 79.70 54928.18 88888.00 2012-07-02 22:29:35.625 184 12588.10 79.70 54928.18 88888.00 2012-07-02 22:29:35.750 184 12588.08 79.70 54928.18 88888.00 2012-07-02 22:29:35.875 184 12588.10 79.67 54928.20 88888.00 2012-07-02 22:29:36.000 184 12588.12 79.67 54928.20 88888.00 2012-07-02 22:29:36.125 184 12588.12 79.62 54928.20 88888.00 2012-07-02 22:29:36.250 184 12588.08 79.65 54928.20 88888.00 2012-07-02 22:29:36.375 184 12588.12 79.70 54928.22 88888.00 2012-07-02 22:29:36.500 184 12588.10 79.72 54928.25 88888.00 2012-07-02 22:29:36.625 184 12588.05 79.67 54928.25 88888.00 2012-07-02 22:29:36.750 184 12588.02 79.65 54928.25 88888.00 2012-07-02 22:29:36.875 184 12588.02 79.67 54928.25 88888.00 2012-07-02 22:29:37.000 184 12587.98 79.65 54928.22 88888.00 2012-07-02 22:29:37.125 184 12587.95 79.65 54928.22 88888.00 2012-07-02 22:29:37.250 184 12587.92 79.62 54928.28 88888.00 2012-07-02 22:29:37.375 184 12588.00 79.62 54928.30 88888.00 2012-07-02 22:29:37.500 184 12588.08 79.65 54928.28 88888.00 2012-07-02 22:29:37.625 184 12588.08 79.67 54928.30 88888.00 2012-07-02 22:29:37.750 184 12587.98 79.65 54928.30 88888.00 2012-07-02 22:29:37.875 184 12587.92 79.65 54928.30 88888.00 2012-07-02 22:29:38.000 184 12587.95 79.65 54928.28 88888.00 2012-07-02 22:29:38.125 184 12587.95 79.70 54928.30 88888.00 2012-07-02 22:29:38.250 184 12588.00 79.62 54928.30 88888.00 2012-07-02 22:29:38.375 184 12588.00 79.65 54928.28 88888.00 2012-07-02 22:29:38.500 184 12587.98 79.65 54928.28 88888.00 2012-07-02 22:29:38.625 184 12588.05 79.65 54928.30 88888.00 2012-07-02 22:29:38.750 184 12588.10 79.65 54928.30 88888.00 2012-07-02 22:29:38.875 184 12588.12 79.67 54928.28 88888.00 2012-07-02 22:29:39.000 184 12588.10 79.70 54928.32 88888.00 2012-07-02 22:29:39.125 184 12588.08 79.70 54928.32 88888.00 2012-07-02 22:29:39.250 184 12588.02 79.70 54928.35 88888.00 2012-07-02 22:29:39.375 184 12588.05 79.72 54928.32 88888.00 2012-07-02 22:29:39.500 184 12588.02 79.72 54928.32 88888.00 2012-07-02 22:29:39.625 184 12588.05 79.70 54928.32 88888.00 2012-07-02 22:29:39.750 184 12588.05 79.70 54928.35 88888.00 2012-07-02 22:29:39.875 184 12588.08 79.72 54928.35 88888.00 2012-07-02 22:29:40.000 184 12588.08 79.72 54928.35 88888.00 2012-07-02 22:29:40.125 184 12588.02 79.75 54928.35 88888.00 2012-07-02 22:29:40.250 184 12588.02 79.72 54928.35 88888.00 2012-07-02 22:29:40.375 184 12588.08 79.75 54928.35 88888.00 2012-07-02 22:29:40.500 184 12588.12 79.78 54928.38 88888.00 2012-07-02 22:29:40.625 184 12588.12 79.80 54928.38 88888.00 2012-07-02 22:29:40.750 184 12588.15 79.83 54928.40 88888.00 2012-07-02 22:29:40.875 184 12588.12 79.80 54928.40 88888.00 2012-07-02 22:29:41.000 184 12588.05 79.78 54928.35 88888.00 2012-07-02 22:29:41.125 184 12588.08 79.75 54928.38 88888.00 2012-07-02 22:29:41.250 184 12588.10 79.78 54928.38 88888.00 2012-07-02 22:29:41.375 184 12588.15 79.80 54928.38 88888.00 2012-07-02 22:29:41.500 184 12588.12 79.78 54928.38 88888.00 2012-07-02 22:29:41.625 184 12588.08 79.78 54928.38 88888.00 2012-07-02 22:29:41.750 184 12588.08 79.78 54928.38 88888.00 2012-07-02 22:29:41.875 184 12588.08 79.83 54928.40 88888.00 2012-07-02 22:29:42.000 184 12588.15 79.88 54928.40 88888.00 2012-07-02 22:29:42.125 184 12588.15 79.88 54928.40 88888.00 2012-07-02 22:29:42.250 184 12588.08 79.83 54928.40 88888.00 2012-07-02 22:29:42.375 184 12588.15 79.85 54928.43 88888.00 2012-07-02 22:29:42.500 184 12588.20 79.88 54928.43 88888.00 2012-07-02 22:29:42.625 184 12588.23 79.88 54928.38 88888.00 2012-07-02 22:29:42.750 184 12588.23 79.85 54928.38 88888.00 2012-07-02 22:29:42.875 184 12588.17 79.88 54928.40 88888.00 2012-07-02 22:29:43.000 184 12588.17 79.85 54928.40 88888.00 2012-07-02 22:29:43.125 184 12588.17 79.83 54928.40 88888.00 2012-07-02 22:29:43.250 184 12588.20 79.83 54928.40 88888.00 2012-07-02 22:29:43.375 184 12588.27 79.85 54928.40 88888.00 2012-07-02 22:29:43.500 184 12588.33 79.88 54928.40 88888.00 2012-07-02 22:29:43.625 184 12588.35 79.88 54928.40 88888.00 2012-07-02 22:29:43.750 184 12588.35 79.90 54928.40 88888.00 2012-07-02 22:29:43.875 184 12588.38 79.90 54928.40 88888.00 2012-07-02 22:29:44.000 184 12588.35 79.90 54928.43 88888.00 2012-07-02 22:29:44.125 184 12588.35 79.92 54928.43 88888.00 2012-07-02 22:29:44.250 184 12588.38 79.92 54928.43 88888.00 2012-07-02 22:29:44.375 184 12588.40 79.95 54928.43 88888.00 2012-07-02 22:29:44.500 184 12588.40 79.95 54928.45 88888.00 2012-07-02 22:29:44.625 184 12588.45 79.97 54928.45 88888.00 2012-07-02 22:29:44.750 184 12588.45 79.95 54928.40 88888.00 2012-07-02 22:29:44.875 184 12588.48 79.95 54928.43 88888.00 2012-07-02 22:29:45.000 184 12588.52 79.95 54928.43 88888.00 2012-07-02 22:29:45.125 184 12588.52 79.95 54928.40 88888.00 2012-07-02 22:29:45.250 184 12588.45 79.92 54928.43 88888.00 2012-07-02 22:29:45.375 184 12588.48 79.97 54928.40 88888.00 2012-07-02 22:29:45.500 184 12588.48 80.00 54928.43 88888.00 2012-07-02 22:29:45.625 184 12588.50 80.00 54928.40 88888.00 2012-07-02 22:29:45.750 184 12588.55 80.03 54928.43 88888.00 2012-07-02 22:29:45.875 184 12588.58 80.05 54928.43 88888.00 2012-07-02 22:29:46.000 184 12588.60 80.05 54928.43 88888.00 2012-07-02 22:29:46.125 184 12588.60 80.05 54928.40 88888.00 2012-07-02 22:29:46.250 184 12588.60 80.08 54928.43 88888.00 2012-07-02 22:29:46.375 184 12588.65 80.08 54928.43 88888.00 2012-07-02 22:29:46.500 184 12588.65 80.05 54928.43 88888.00 2012-07-02 22:29:46.625 184 12588.70 80.10 54928.43 88888.00 2012-07-02 22:29:46.750 184 12588.67 80.10 54928.43 88888.00 2012-07-02 22:29:46.875 184 12588.67 80.12 54928.40 88888.00 2012-07-02 22:29:47.000 184 12588.67 80.10 54928.40 88888.00 2012-07-02 22:29:47.125 184 12588.73 80.10 54928.40 88888.00 2012-07-02 22:29:47.250 184 12588.75 80.15 54928.43 88888.00 2012-07-02 22:29:47.375 184 12588.85 80.17 54928.43 88888.00 2012-07-02 22:29:47.500 184 12588.90 80.17 54928.43 88888.00 2012-07-02 22:29:47.625 184 12588.92 80.20 54928.43 88888.00 2012-07-02 22:29:47.750 184 12588.95 80.20 54928.43 88888.00 2012-07-02 22:29:47.875 184 12588.90 80.20 54928.43 88888.00 2012-07-02 22:29:48.000 184 12588.88 80.20 54928.43 88888.00 2012-07-02 22:29:48.125 184 12588.95 80.22 54928.43 88888.00 2012-07-02 22:29:48.250 184 12588.95 80.20 54928.43 88888.00 2012-07-02 22:29:48.375 184 12588.95 80.25 54928.38 88888.00 2012-07-02 22:29:48.500 184 12588.98 80.28 54928.40 88888.00 2012-07-02 22:29:48.625 184 12588.98 80.28 54928.40 88888.00 2012-07-02 22:29:48.750 184 12589.00 80.30 54928.40 88888.00 2012-07-02 22:29:48.875 184 12589.02 80.30 54928.40 88888.00 2012-07-02 22:29:49.000 184 12589.10 80.33 54928.38 88888.00 2012-07-02 22:29:49.125 184 12589.10 80.35 54928.40 88888.00 2012-07-02 22:29:49.250 184 12589.15 80.38 54928.38 88888.00 2012-07-02 22:29:49.375 184 12589.17 80.35 54928.40 88888.00 2012-07-02 22:29:49.500 184 12589.17 80.38 54928.40 88888.00 2012-07-02 22:29:49.625 184 12589.20 80.42 54928.40 88888.00 2012-07-02 22:29:49.750 184 12589.17 80.45 54928.40 88888.00 2012-07-02 22:29:49.875 184 12589.15 80.42 54928.40 88888.00 2012-07-02 22:29:50.000 184 12589.12 80.45 54928.38 88888.00 2012-07-02 22:29:50.125 184 12589.15 80.45 54928.38 88888.00 2012-07-02 22:29:50.250 184 12589.15 80.45 54928.38 88888.00 2012-07-02 22:29:50.375 184 12589.23 80.47 54928.38 88888.00 2012-07-02 22:29:50.500 184 12589.27 80.50 54928.40 88888.00 2012-07-02 22:29:50.625 184 12589.27 80.55 54928.38 88888.00 2012-07-02 22:29:50.750 184 12589.30 80.55 54928.38 88888.00 2012-07-02 22:29:50.875 184 12589.30 80.53 54928.38 88888.00 2012-07-02 22:29:51.000 184 12589.38 80.55 54928.35 88888.00 2012-07-02 22:29:51.125 184 12589.38 80.60 54928.35 88888.00 2012-07-02 22:29:51.250 184 12589.30 80.62 54928.38 88888.00 2012-07-02 22:29:51.375 184 12589.33 80.62 54928.35 88888.00 2012-07-02 22:29:51.500 184 12589.40 80.65 54928.35 88888.00 2012-07-02 22:29:51.625 184 12589.45 80.67 54928.32 88888.00 2012-07-02 22:29:51.750 184 12589.50 80.67 54928.32 88888.00 2012-07-02 22:29:51.875 184 12589.50 80.70 54928.35 88888.00 2012-07-02 22:29:52.000 184 12589.48 80.72 54928.35 88888.00 2012-07-02 22:29:52.125 184 12589.45 80.72 54928.35 88888.00 2012-07-02 22:29:52.250 184 12589.48 80.75 54928.38 88888.00 2012-07-02 22:29:52.375 184 12589.58 80.78 54928.35 88888.00 2012-07-02 22:29:52.500 184 12589.62 80.75 54928.30 88888.00 2012-07-02 22:29:52.625 184 12589.65 80.75 54928.28 88888.00 2012-07-02 22:29:52.750 184 12589.65 80.78 54928.30 88888.00 2012-07-02 22:29:52.875 184 12589.67 80.80 54928.30 88888.00 2012-07-02 22:29:53.000 184 12589.67 80.83 54928.30 88888.00 2012-07-02 22:29:53.125 184 12589.65 80.83 54928.28 88888.00 2012-07-02 22:29:53.250 184 12589.70 80.88 54928.25 88888.00 2012-07-02 22:29:53.375 184 12589.75 80.90 54928.28 88888.00 2012-07-02 22:29:53.500 184 12589.73 80.88 54928.28 88888.00 2012-07-02 22:29:53.625 184 12589.70 80.88 54928.28 88888.00 2012-07-02 22:29:53.750 184 12589.67 80.90 54928.28 88888.00 2012-07-02 22:29:53.875 184 12589.62 80.90 54928.25 88888.00 2012-07-02 22:29:54.000 184 12589.62 80.90 54928.22 88888.00 2012-07-02 22:29:54.125 184 12589.60 80.95 54928.25 88888.00 2012-07-02 22:29:54.250 184 12589.67 80.97 54928.28 88888.00 2012-07-02 22:29:54.375 184 12589.73 81.03 54928.28 88888.00 2012-07-02 22:29:54.500 184 12589.75 81.08 54928.28 88888.00 2012-07-02 22:29:54.625 184 12589.73 81.10 54928.28 88888.00 2012-07-02 22:29:54.750 184 12589.67 81.10 54928.25 88888.00 2012-07-02 22:29:54.875 184 12589.65 81.12 54928.25 88888.00 2012-07-02 22:29:55.000 184 12589.62 81.15 54928.22 88888.00 2012-07-02 22:29:55.125 184 12589.70 81.17 54928.22 88888.00 2012-07-02 22:29:55.250 184 12589.73 81.20 54928.25 88888.00 2012-07-02 22:29:55.375 184 12589.80 81.25 54928.22 88888.00 2012-07-02 22:29:55.500 184 12589.90 81.28 54928.22 88888.00 2012-07-02 22:29:55.625 184 12589.90 81.28 54928.25 88888.00 2012-07-02 22:29:55.750 184 12589.90 81.30 54928.25 88888.00 2012-07-02 22:29:55.875 184 12589.98 81.33 54928.25 88888.00 2012-07-02 22:29:56.000 184 12590.02 81.35 54928.20 88888.00 2012-07-02 22:29:56.125 184 12589.95 81.35 54928.20 88888.00 2012-07-02 22:29:56.250 184 12589.90 81.38 54928.20 88888.00 2012-07-02 22:29:56.375 184 12589.92 81.42 54928.18 88888.00 2012-07-02 22:29:56.500 184 12589.95 81.45 54928.18 88888.00 2012-07-02 22:29:56.625 184 12589.92 81.45 54928.18 88888.00 2012-07-02 22:29:56.750 184 12589.85 81.47 54928.18 88888.00 2012-07-02 22:29:56.875 184 12589.90 81.50 54928.18 88888.00 2012-07-02 22:29:57.000 184 12589.98 81.55 54928.15 88888.00 2012-07-02 22:29:57.125 184 12590.02 81.58 54928.15 88888.00 2012-07-02 22:29:57.250 184 12590.00 81.58 54928.15 88888.00 2012-07-02 22:29:57.375 184 12590.00 81.60 54928.15 88888.00 2012-07-02 22:29:57.500 184 12590.02 81.67 54928.15 88888.00 2012-07-02 22:29:57.625 184 12590.05 81.65 54928.15 88888.00 2012-07-02 22:29:57.750 184 12590.10 81.65 54928.10 88888.00 2012-07-02 22:29:57.875 184 12590.15 81.67 54928.10 88888.00 2012-07-02 22:29:58.000 184 12590.12 81.70 54928.10 88888.00 2012-07-02 22:29:58.125 184 12590.17 81.72 54928.10 88888.00 2012-07-02 22:29:58.250 184 12590.15 81.72 54928.10 88888.00 2012-07-02 22:29:58.375 184 12590.23 81.78 54928.07 88888.00 2012-07-02 22:29:58.500 184 12590.20 81.80 54928.05 88888.00 2012-07-02 22:29:58.625 184 12590.23 81.83 54928.07 88888.00 2012-07-02 22:29:58.750 184 12590.25 81.92 54928.07 88888.00 2012-07-02 22:29:58.875 184 12590.27 81.90 54928.05 88888.00 2012-07-02 22:29:59.000 184 12590.30 81.92 54928.03 88888.00 2012-07-02 22:29:59.125 184 12590.33 81.97 54928.03 88888.00 2012-07-02 22:29:59.250 184 12590.35 82.00 54928.03 88888.00 2012-07-02 22:29:59.375 184 12590.38 82.03 54928.03 88888.00 2012-07-02 22:29:59.500 184 12590.35 82.03 54928.03 88888.00 2012-07-02 22:29:59.625 184 12590.40 82.03 54928.03 88888.00 2012-07-02 22:29:59.750 184 12590.48 82.08 54928.03 88888.00 2012-07-02 22:29:59.875 184 12590.50 82.15 54928.03 88888.00 2012-07-02 22:30:00.000 184 12590.50 82.20 54928.00 88888.00 2012-07-02 22:30:00.125 184 12590.50 82.22 54928.00 88888.00 2012-07-02 22:30:00.250 184 12590.45 82.20 54927.97 88888.00 2012-07-02 22:30:00.375 184 12590.45 82.22 54927.97 88888.00 2012-07-02 22:30:00.500 184 12590.52 82.22 54927.97 88888.00 2012-07-02 22:30:00.625 184 12590.62 82.30 54928.00 88888.00 2012-07-02 22:30:00.750 184 12590.65 82.33 54928.00 88888.00 2012-07-02 22:30:00.875 184 12590.67 82.38 54927.97 88888.00 2012-07-02 22:30:01.000 184 12590.73 82.42 54927.97 88888.00 2012-07-02 22:30:01.125 184 12590.67 82.45 54927.95 88888.00 2012-07-02 22:30:01.250 184 12590.60 82.40 54927.93 88888.00 2012-07-02 22:30:01.375 184 12590.62 82.42 54927.93 88888.00 2012-07-02 22:30:01.500 184 12590.67 82.42 54927.90 88888.00 2012-07-02 22:30:01.625 184 12590.75 82.47 54927.90 88888.00 2012-07-02 22:30:01.750 184 12590.75 82.47 54927.90 88888.00 2012-07-02 22:30:01.875 184 12590.77 82.53 54927.93 88888.00 2012-07-02 22:30:02.000 184 12590.85 82.58 54927.90 88888.00 2012-07-02 22:30:02.125 184 12590.85 82.62 54927.93 88888.00 2012-07-02 22:30:02.250 184 12590.85 82.62 54927.90 88888.00 2012-07-02 22:30:02.375 184 12590.92 82.65 54927.88 88888.00 2012-07-02 22:30:02.500 184 12590.98 82.70 54927.88 88888.00 2012-07-02 22:30:02.625 184 12591.02 82.70 54927.88 88888.00 2012-07-02 22:30:02.750 184 12590.92 82.70 54927.88 88888.00 2012-07-02 22:30:02.875 184 12590.88 82.72 54927.88 88888.00 2012-07-02 22:30:03.000 184 12590.98 82.80 54927.88 88888.00 2012-07-02 22:30:03.125 184 12591.10 82.80 54927.88 88888.00 2012-07-02 22:30:03.250 184 12591.10 82.80 54927.88 88888.00 2012-07-02 22:30:03.375 184 12591.15 82.85 54927.85 88888.00 2012-07-02 22:30:03.500 184 12591.12 82.85 54927.88 88888.00 2012-07-02 22:30:03.625 184 12591.20 82.90 54927.88 88888.00 2012-07-02 22:30:03.750 184 12591.23 82.90 54927.88 88888.00 2012-07-02 22:30:03.875 184 12591.20 82.92 54927.85 88888.00 2012-07-02 22:30:04.000 184 12591.25 82.97 54927.88 88888.00 2012-07-02 22:30:04.125 184 12591.30 82.97 54927.88 88888.00 2012-07-02 22:30:04.250 184 12591.25 82.95 54927.82 88888.00 2012-07-02 22:30:04.375 184 12591.23 82.97 54927.82 88888.00 2012-07-02 22:30:04.500 184 12591.25 83.05 54927.82 88888.00 2012-07-02 22:30:04.625 184 12591.27 83.08 54927.85 88888.00 2012-07-02 22:30:04.750 184 12591.25 83.10 54927.82 88888.00 2012-07-02 22:30:04.875 184 12591.25 83.10 54927.80 88888.00 2012-07-02 22:30:05.000 184 12591.30 83.15 54927.80 88888.00 2012-07-02 22:30:05.125 184 12591.33 83.17 54927.80 88888.00 2012-07-02 22:30:05.250 184 12591.38 83.17 54927.78 88888.00 2012-07-02 22:30:05.375 184 12591.40 83.17 54927.80 88888.00 2012-07-02 22:30:05.500 184 12591.42 83.22 54927.82 88888.00 2012-07-02 22:30:05.625 184 12591.45 83.25 54927.80 88888.00 2012-07-02 22:30:05.750 184 12591.50 83.28 54927.80 88888.00 2012-07-02 22:30:05.875 184 12591.48 83.30 54927.78 88888.00 2012-07-02 22:30:06.000 184 12591.45 83.30 54927.78 88888.00 2012-07-02 22:30:06.125 184 12591.48 83.30 54927.75 88888.00 2012-07-02 22:30:06.250 184 12591.50 83.33 54927.78 88888.00 2012-07-02 22:30:06.375 184 12591.60 83.35 54927.78 88888.00 2012-07-02 22:30:06.500 184 12591.60 83.40 54927.78 88888.00 2012-07-02 22:30:06.625 184 12591.58 83.42 54927.78 88888.00 2012-07-02 22:30:06.750 184 12591.55 83.45 54927.78 88888.00 2012-07-02 22:30:06.875 184 12591.60 83.45 54927.80 88888.00 2012-07-02 22:30:07.000 184 12591.65 83.47 54927.75 88888.00 2012-07-02 22:30:07.125 184 12591.65 83.47 54927.75 88888.00 2012-07-02 22:30:07.250 184 12591.58 83.47 54927.75 88888.00 2012-07-02 22:30:07.375 184 12591.60 83.50 54927.78 88888.00 2012-07-02 22:30:07.500 184 12591.62 83.53 54927.78 88888.00 2012-07-02 22:30:07.625 184 12591.65 83.60 54927.78 88888.00 2012-07-02 22:30:07.750 184 12591.65 83.60 54927.78 88888.00 2012-07-02 22:30:07.875 184 12591.62 83.62 54927.75 88888.00 2012-07-02 22:30:08.000 184 12591.67 83.65 54927.72 88888.00 2012-07-02 22:30:08.125 184 12591.75 83.65 54927.72 88888.00 2012-07-02 22:30:08.250 184 12591.65 83.65 54927.72 88888.00 2012-07-02 22:30:08.375 184 12591.65 83.67 54927.72 88888.00 2012-07-02 22:30:08.500 184 12591.70 83.70 54927.72 88888.00 2012-07-02 22:30:08.625 184 12591.77 83.70 54927.72 88888.00 2012-07-02 22:30:08.750 184 12591.77 83.70 54927.75 88888.00 2012-07-02 22:30:08.875 184 12591.75 83.70 54927.75 88888.00 2012-07-02 22:30:09.000 184 12591.77 83.70 54927.72 88888.00 2012-07-02 22:30:09.125 184 12591.80 83.72 54927.78 88888.00 2012-07-02 22:30:09.250 184 12591.75 83.70 54927.75 88888.00 2012-07-02 22:30:09.375 184 12591.80 83.70 54927.70 88888.00 2012-07-02 22:30:09.500 184 12591.85 83.75 54927.72 88888.00 2012-07-02 22:30:09.625 184 12591.90 83.78 54927.75 88888.00 2012-07-02 22:30:09.750 184 12591.90 83.83 54927.75 88888.00 2012-07-02 22:30:09.875 184 12591.90 83.85 54927.78 88888.00 2012-07-02 22:30:10.000 184 12591.88 83.83 54927.72 88888.00 2012-07-02 22:30:10.125 184 12591.88 83.85 54927.72 88888.00 2012-07-02 22:30:10.250 184 12591.92 83.88 54927.72 88888.00 2012-07-02 22:30:10.375 184 12591.95 83.88 54927.75 88888.00 2012-07-02 22:30:10.500 184 12591.92 83.88 54927.75 88888.00 2012-07-02 22:30:10.625 184 12591.92 83.88 54927.75 88888.00 2012-07-02 22:30:10.750 184 12591.90 83.88 54927.72 88888.00 2012-07-02 22:30:10.875 184 12591.92 83.90 54927.72 88888.00 2012-07-02 22:30:11.000 184 12591.95 83.92 54927.72 88888.00 2012-07-02 22:30:11.125 184 12591.95 83.90 54927.72 88888.00 2012-07-02 22:30:11.250 184 12591.95 83.95 54927.75 88888.00 2012-07-02 22:30:11.375 184 12591.98 83.95 54927.78 88888.00 2012-07-02 22:30:11.500 184 12592.02 83.92 54927.80 88888.00 2012-07-02 22:30:11.625 184 12592.02 83.88 54927.75 88888.00 2012-07-02 22:30:11.750 184 12592.00 83.90 54927.72 88888.00 2012-07-02 22:30:11.875 184 12592.00 83.92 54927.72 88888.00 2012-07-02 22:30:12.000 184 12592.00 83.92 54927.75 88888.00 2012-07-02 22:30:12.125 184 12591.95 83.92 54927.78 88888.00 2012-07-02 22:30:12.250 184 12591.92 83.92 54927.78 88888.00 2012-07-02 22:30:12.375 184 12592.00 83.97 54927.78 88888.00 2012-07-02 22:30:12.500 184 12591.98 83.97 54927.78 88888.00 2012-07-02 22:30:12.625 184 12592.00 83.97 54927.80 88888.00 2012-07-02 22:30:12.750 184 12592.05 84.00 54927.80 88888.00 2012-07-02 22:30:12.875 184 12592.05 84.00 54927.80 88888.00 2012-07-02 22:30:13.000 184 12592.08 84.00 54927.78 88888.00 2012-07-02 22:30:13.125 184 12592.05 84.00 54927.80 88888.00 2012-07-02 22:30:13.250 184 12592.00 84.00 54927.80 88888.00 2012-07-02 22:30:13.375 184 12591.98 84.00 54927.80 88888.00 2012-07-02 22:30:13.500 184 12592.00 84.00 54927.78 88888.00 2012-07-02 22:30:13.625 184 12592.08 84.00 54927.80 88888.00 2012-07-02 22:30:13.750 184 12592.12 84.03 54927.80 88888.00 2012-07-02 22:30:13.875 184 12592.12 84.03 54927.80 88888.00 2012-07-02 22:30:14.000 184 12592.15 84.05 54927.80 88888.00 2012-07-02 22:30:14.125 184 12592.12 84.00 54927.80 88888.00 2012-07-02 22:30:14.250 184 12592.02 83.97 54927.85 88888.00 2012-07-02 22:30:14.375 184 12591.98 84.00 54927.85 88888.00 2012-07-02 22:30:14.500 184 12592.00 84.05 54927.88 88888.00 2012-07-02 22:30:14.625 184 12592.08 84.05 54927.88 88888.00 2012-07-02 22:30:14.750 184 12592.08 84.05 54927.88 88888.00 2012-07-02 22:30:14.875 184 12592.10 84.00 54927.88 88888.00 2012-07-02 22:30:15.000 184 12592.05 84.00 54927.88 88888.00 2012-07-02 22:30:15.125 184 12592.00 84.03 54927.88 88888.00 2012-07-02 22:30:15.250 184 12592.00 84.00 54927.88 88888.00 2012-07-02 22:30:15.375 184 12592.05 84.00 54927.88 88888.00 2012-07-02 22:30:15.500 184 12592.10 84.03 54927.90 88888.00 2012-07-02 22:30:15.625 184 12592.17 84.00 54927.90 88888.00 2012-07-02 22:30:15.750 184 12592.12 84.00 54927.90 88888.00 2012-07-02 22:30:15.875 184 12592.08 84.00 54927.93 88888.00 2012-07-02 22:30:16.000 184 12592.08 83.97 54927.93 88888.00 2012-07-02 22:30:16.125 184 12592.08 83.97 54927.95 88888.00 2012-07-02 22:30:16.250 184 12592.05 83.97 54927.95 88888.00 2012-07-02 22:30:16.375 184 12592.02 83.97 54927.95 88888.00 2012-07-02 22:30:16.500 184 12592.02 83.97 54927.95 88888.00 2012-07-02 22:30:16.625 184 12592.00 83.92 54927.97 88888.00 2012-07-02 22:30:16.750 184 12591.98 83.92 54927.95 88888.00 2012-07-02 22:30:16.875 184 12591.98 83.95 54927.95 88888.00 2012-07-02 22:30:17.000 184 12592.00 83.95 54927.93 88888.00 2012-07-02 22:30:17.125 184 12592.02 83.97 54927.97 88888.00 2012-07-02 22:30:17.250 184 12592.02 83.95 54927.97 88888.00 2012-07-02 22:30:17.375 184 12592.05 83.90 54927.95 88888.00 2012-07-02 22:30:17.500 184 12592.05 83.90 54927.95 88888.00 2012-07-02 22:30:17.625 184 12592.02 83.92 54927.97 88888.00 2012-07-02 22:30:17.750 184 12592.00 83.92 54927.97 88888.00 2012-07-02 22:30:17.875 184 12592.02 83.88 54927.97 88888.00 2012-07-02 22:30:18.000 184 12592.10 83.88 54927.97 88888.00 2012-07-02 22:30:18.125 184 12592.12 83.85 54928.03 88888.00 2012-07-02 22:30:18.250 184 12592.08 83.85 54928.03 88888.00 2012-07-02 22:30:18.375 184 12592.08 83.88 54928.03 88888.00 2012-07-02 22:30:18.500 184 12592.05 83.88 54928.05 88888.00 2012-07-02 22:30:18.625 184 12592.08 83.83 54928.03 88888.00 2012-07-02 22:30:18.750 184 12592.08 83.80 54928.03 88888.00 2012-07-02 22:30:18.875 184 12592.02 83.80 54928.05 88888.00 2012-07-02 22:30:19.000 184 12591.98 83.75 54928.07 88888.00 2012-07-02 22:30:19.125 184 12591.98 83.75 54928.12 88888.00 2012-07-02 22:30:19.250 184 12591.92 83.70 54928.12 88888.00 2012-07-02 22:30:19.375 184 12591.92 83.72 54928.15 88888.00 2012-07-02 22:30:19.500 184 12591.90 83.70 54928.12 88888.00 2012-07-02 22:30:19.625 184 12591.92 83.70 54928.12 88888.00 2012-07-02 22:30:19.750 184 12591.92 83.72 54928.15 88888.00 2012-07-02 22:30:19.875 184 12591.92 83.72 54928.15 88888.00 2012-07-02 22:30:20.000 184 12591.90 83.72 54928.15 88888.00 2012-07-02 22:30:20.125 184 12591.85 83.67 54928.15 88888.00 2012-07-02 22:30:20.250 184 12591.85 83.60 54928.15 88888.00 2012-07-02 22:30:20.375 184 12591.90 83.62 54928.18 88888.00 2012-07-02 22:30:20.500 184 12591.88 83.62 54928.20 88888.00 2012-07-02 22:30:20.625 184 12591.83 83.65 54928.22 88888.00 2012-07-02 22:30:20.750 184 12591.85 83.60 54928.25 88888.00 2012-07-02 22:30:20.875 184 12591.88 83.53 54928.22 88888.00 2012-07-02 22:30:21.000 184 12591.85 83.50 54928.22 88888.00 2012-07-02 22:30:21.125 184 12591.77 83.50 54928.22 88888.00 2012-07-02 22:30:21.250 184 12591.73 83.50 54928.25 88888.00 2012-07-02 22:30:21.375 184 12591.75 83.45 54928.25 88888.00 2012-07-02 22:30:21.500 184 12591.70 83.45 54928.28 88888.00 2012-07-02 22:30:21.625 184 12591.67 83.42 54928.30 88888.00 2012-07-02 22:30:21.750 184 12591.65 83.40 54928.32 88888.00 2012-07-02 22:30:21.875 184 12591.65 83.40 54928.32 88888.00 2012-07-02 22:30:22.000 184 12591.67 83.38 54928.32 88888.00 2012-07-02 22:30:22.125 184 12591.67 83.35 54928.35 88888.00 2012-07-02 22:30:22.250 184 12591.65 83.33 54928.38 88888.00 2012-07-02 22:30:22.375 184 12591.70 83.30 54928.35 88888.00 2012-07-02 22:30:22.500 184 12591.62 83.30 54928.40 88888.00 2012-07-02 22:30:22.625 184 12591.58 83.33 54928.38 88888.00 2012-07-02 22:30:22.750 184 12591.55 83.25 54928.38 88888.00 2012-07-02 22:30:22.875 184 12591.50 83.22 54928.38 88888.00 2012-07-02 22:30:23.000 184 12591.52 83.17 54928.38 88888.00 2012-07-02 22:30:23.125 184 12591.52 83.17 54928.43 88888.00 2012-07-02 22:30:23.250 184 12591.45 83.15 54928.45 88888.00 2012-07-02 22:30:23.375 184 12591.45 83.17 54928.47 88888.00 2012-07-02 22:30:23.500 184 12591.45 83.15 54928.50 88888.00 2012-07-02 22:30:23.625 184 12591.48 83.10 54928.50 88888.00 2012-07-02 22:30:23.750 184 12591.42 83.08 54928.50 88888.00 2012-07-02 22:30:23.875 184 12591.30 83.05 54928.53 88888.00 2012-07-02 22:30:24.000 184 12591.27 83.03 54928.55 88888.00 2012-07-02 22:30:24.125 184 12591.33 83.03 54928.55 88888.00 2012-07-02 22:30:24.250 184 12591.30 82.97 54928.60 88888.00 2012-07-02 22:30:24.375 184 12591.25 83.00 54928.60 88888.00 2012-07-02 22:30:24.500 184 12591.20 82.92 54928.62 88888.00 2012-07-02 22:30:24.625 184 12591.20 82.88 54928.65 88888.00 2012-07-02 22:30:24.750 184 12591.23 82.88 54928.68 88888.00 2012-07-02 22:30:24.875 184 12591.17 82.80 54928.65 88888.00 2012-07-02 22:30:25.000 184 12591.10 82.75 54928.65 88888.00 2012-07-02 22:30:25.125 184 12591.10 82.75 54928.68 88888.00 2012-07-02 22:30:25.250 184 12591.05 82.80 54928.68 88888.00 2012-07-02 22:30:25.375 184 12590.95 82.78 54928.68 88888.00 2012-07-02 22:30:25.500 184 12590.85 82.67 54928.72 88888.00 2012-07-02 22:30:25.625 184 12590.83 82.62 54928.75 88888.00 2012-07-02 22:30:25.750 184 12590.80 82.62 54928.78 88888.00 2012-07-02 22:30:25.875 184 12590.80 82.62 54928.75 88888.00 2012-07-02 22:30:26.000 184 12590.77 82.62 54928.75 88888.00 2012-07-02 22:30:26.125 184 12590.70 82.55 54928.78 88888.00 2012-07-02 22:30:26.250 184 12590.60 82.53 54928.78 88888.00 2012-07-02 22:30:26.375 184 12590.62 82.50 54928.78 88888.00 2012-07-02 22:30:26.500 184 12590.62 82.53 54928.80 88888.00 2012-07-02 22:30:26.625 184 12590.65 82.50 54928.80 88888.00 2012-07-02 22:30:26.750 184 12590.58 82.50 54928.82 88888.00 2012-07-02 22:30:26.875 184 12590.50 82.45 54928.80 88888.00 2012-07-02 22:30:27.000 184 12590.48 82.42 54928.82 88888.00 2012-07-02 22:30:27.125 184 12590.42 82.40 54928.85 88888.00 2012-07-02 22:30:27.250 184 12590.38 82.38 54928.90 88888.00 2012-07-02 22:30:27.375 184 12590.40 82.40 54928.93 88888.00 2012-07-02 22:30:27.500 184 12590.27 82.40 54928.90 88888.00 2012-07-02 22:30:27.625 184 12590.17 82.35 54928.90 88888.00 2012-07-02 22:30:27.750 184 12590.17 82.33 54928.93 88888.00 2012-07-02 22:30:27.875 184 12590.23 82.30 54928.93 88888.00 2012-07-02 22:30:28.000 184 12590.25 82.30 54928.93 88888.00 2012-07-02 22:30:28.125 184 12590.20 82.25 54928.97 88888.00 2012-07-02 22:30:28.250 184 12590.08 82.22 54928.97 88888.00 2012-07-02 22:30:28.375 184 12590.10 82.20 54928.97 88888.00 2012-07-02 22:30:28.500 184 12590.05 82.17 54929.00 88888.00 2012-07-02 22:30:28.625 184 12589.95 82.10 54929.00 88888.00 2012-07-02 22:30:28.750 184 12589.90 82.10 54929.03 88888.00 2012-07-02 22:30:28.875 184 12589.92 82.08 54929.03 88888.00 2012-07-02 22:30:29.000 184 12589.92 82.08 54929.05 88888.00 2012-07-02 22:30:29.125 184 12589.90 82.05 54929.10 88888.00 2012-07-02 22:30:29.250 184 12589.88 81.97 54929.10 88888.00 2012-07-02 22:30:29.375 184 12589.88 82.00 54929.07 88888.00 2012-07-02 22:30:29.500 184 12589.83 82.00 54929.07 88888.00 2012-07-02 22:30:29.625 184 12589.73 81.97 54929.10 88888.00 2012-07-02 22:30:29.750 184 12589.67 81.95 54929.12 88888.00 2012-07-02 22:30:29.875 184 12589.65 81.92 54929.12 88888.00 2012-07-02 22:30:30.000 184 12589.65 81.92 54929.12 88888.00 2012-07-02 22:30:30.125 184 12589.62 81.90 54929.18 88888.00 2012-07-02 22:30:30.250 184 12589.55 81.83 54929.20 88888.00 2012-07-02 22:30:30.375 184 12589.48 81.80 54929.22 88888.00 2012-07-02 22:30:30.500 184 12589.45 81.78 54929.25 88888.00 2012-07-02 22:30:30.625 184 12589.40 81.80 54929.30 88888.00 2012-07-02 22:30:30.750 184 12589.27 81.78 54929.30 88888.00 2012-07-02 22:30:30.875 184 12589.23 81.78 54929.30 88888.00 2012-07-02 22:30:31.000 184 12589.23 81.78 54929.30 88888.00 2012-07-02 22:30:31.125 184 12589.17 81.70 54929.30 88888.00 2012-07-02 22:30:31.250 184 12589.10 81.65 54929.30 88888.00 2012-07-02 22:30:31.375 184 12589.10 81.67 54929.30 88888.00 2012-07-02 22:30:31.500 184 12589.10 81.67 54929.32 88888.00 2012-07-02 22:30:31.625 184 12589.05 81.65 54929.35 88888.00 2012-07-02 22:30:31.750 184 12588.95 81.65 54929.38 88888.00 2012-07-02 22:30:31.875 184 12588.90 81.62 54929.40 88888.00 2012-07-02 22:30:32.000 184 12588.90 81.60 54929.43 88888.00 2012-07-02 22:30:32.125 184 12588.88 81.60 54929.43 88888.00 2012-07-02 22:30:32.250 184 12588.80 81.60 54929.45 88888.00 2012-07-02 22:30:32.375 184 12588.80 81.62 54929.45 88888.00 2012-07-02 22:30:32.500 184 12588.77 81.60 54929.47 88888.00 2012-07-02 22:30:32.625 184 12588.73 81.60 54929.50 88888.00 2012-07-02 22:30:32.750 184 12588.67 81.55 54929.50 88888.00 2012-07-02 22:30:32.875 184 12588.60 81.55 54929.53 88888.00 2012-07-02 22:30:33.000 184 12588.58 81.55 54929.50 88888.00 2012-07-02 22:30:33.125 184 12588.60 81.50 54929.50 88888.00 2012-07-02 22:30:33.250 184 12588.60 81.50 54929.53 88888.00 2012-07-02 22:30:33.375 184 12588.60 81.53 54929.55 88888.00 2012-07-02 22:30:33.500 184 12588.55 81.50 54929.55 88888.00 2012-07-02 22:30:33.625 184 12588.50 81.47 54929.55 88888.00 2012-07-02 22:30:33.750 184 12588.42 81.47 54929.55 88888.00 2012-07-02 22:30:33.875 184 12588.42 81.45 54929.55 88888.00 2012-07-02 22:30:34.000 184 12588.42 81.47 54929.57 88888.00 2012-07-02 22:30:34.125 184 12588.40 81.47 54929.60 88888.00 2012-07-02 22:30:34.250 184 12588.35 81.45 54929.57 88888.00 2012-07-02 22:30:34.375 184 12588.33 81.42 54929.60 88888.00 2012-07-02 22:30:34.500 184 12588.30 81.42 54929.60 88888.00 2012-07-02 22:30:34.625 184 12588.23 81.42 54929.60 88888.00 2012-07-02 22:30:34.750 184 12588.25 81.40 54929.62 88888.00 2012-07-02 22:30:34.875 184 12588.23 81.40 54929.62 88888.00 2012-07-02 22:30:35.000 184 12588.15 81.42 54929.62 88888.00 2012-07-02 22:30:35.125 184 12588.12 81.38 54929.65 88888.00 2012-07-02 22:30:35.250 184 12588.05 81.40 54929.68 88888.00 2012-07-02 22:30:35.375 184 12588.05 81.40 54929.68 88888.00 2012-07-02 22:30:35.500 184 12587.98 81.42 54929.68 88888.00 2012-07-02 22:30:35.625 184 12587.98 81.42 54929.68 88888.00 2012-07-02 22:30:35.750 184 12588.00 81.42 54929.70 88888.00 2012-07-02 22:30:35.875 184 12588.00 81.42 54929.75 88888.00 2012-07-02 22:30:36.000 184 12587.98 81.40 54929.72 88888.00 2012-07-02 22:30:36.125 184 12587.92 81.42 54929.72 88888.00 2012-07-02 22:30:36.250 184 12587.85 81.40 54929.72 88888.00 2012-07-02 22:30:36.375 184 12587.83 81.38 54929.70 88888.00 2012-07-02 22:30:36.500 184 12587.83 81.40 54929.70 88888.00 2012-07-02 22:30:36.625 184 12587.80 81.35 54929.70 88888.00 2012-07-02 22:30:36.750 184 12587.70 81.35 54929.75 88888.00 2012-07-02 22:30:36.875 184 12587.75 81.35 54929.78 88888.00 2012-07-02 22:30:37.000 184 12587.77 81.33 54929.72 88888.00 2012-07-02 22:30:37.125 184 12587.77 81.35 54929.75 88888.00 2012-07-02 22:30:37.250 184 12587.67 81.35 54929.80 88888.00 2012-07-02 22:30:37.375 184 12587.73 81.38 54929.82 88888.00 2012-07-02 22:30:37.500 184 12587.73 81.38 54929.82 88888.00 2012-07-02 22:30:37.625 184 12587.73 81.33 54929.80 88888.00 2012-07-02 22:30:37.750 184 12587.75 81.35 54929.80 88888.00 2012-07-02 22:30:37.875 184 12587.73 81.35 54929.78 88888.00 2012-07-02 22:30:38.000 184 12587.62 81.35 54929.80 88888.00 2012-07-02 22:30:38.125 184 12587.65 81.35 54929.82 88888.00 2012-07-02 22:30:38.250 184 12587.65 81.33 54929.82 88888.00 2012-07-02 22:30:38.375 184 12587.65 81.30 54929.82 88888.00 2012-07-02 22:30:38.500 184 12587.60 81.33 54929.85 88888.00 2012-07-02 22:30:38.625 184 12587.58 81.35 54929.88 88888.00 2012-07-02 22:30:38.750 184 12587.60 81.38 54929.85 88888.00 2012-07-02 22:30:38.875 184 12587.58 81.35 54929.85 88888.00 2012-07-02 22:30:39.000 184 12587.52 81.35 54929.85 88888.00 2012-07-02 22:30:39.125 184 12587.50 81.35 54929.85 88888.00 2012-07-02 22:30:39.250 184 12587.48 81.35 54929.85 88888.00 2012-07-02 22:30:39.375 184 12587.48 81.38 54929.88 88888.00 2012-07-02 22:30:39.500 184 12587.50 81.40 54929.88 88888.00 2012-07-02 22:30:39.625 184 12587.48 81.42 54929.85 88888.00 2012-07-02 22:30:39.750 184 12587.50 81.42 54929.88 88888.00 2012-07-02 22:30:39.875 184 12587.52 81.45 54929.88 88888.00 2012-07-02 22:30:40.000 184 12587.52 81.45 54929.88 88888.00 2012-07-02 22:30:40.125 184 12587.50 81.47 54929.88 88888.00 2012-07-02 22:30:40.250 184 12587.42 81.45 54929.85 88888.00 2012-07-02 22:30:40.375 184 12587.48 81.42 54929.82 88888.00 2012-07-02 22:30:40.500 184 12587.45 81.45 54929.85 88888.00 2012-07-02 22:30:40.625 184 12587.45 81.47 54929.88 88888.00 2012-07-02 22:30:40.750 184 12587.45 81.50 54929.88 88888.00 2012-07-02 22:30:40.875 184 12587.42 81.50 54929.90 88888.00 2012-07-02 22:30:41.000 184 12587.45 81.53 54929.90 88888.00 2012-07-02 22:30:41.125 184 12587.45 81.55 54929.90 88888.00 2012-07-02 22:30:41.250 184 12587.38 81.53 54929.90 88888.00 2012-07-02 22:30:41.375 184 12587.38 81.58 54929.93 88888.00 2012-07-02 22:30:41.500 184 12587.35 81.58 54929.90 88888.00 2012-07-02 22:30:41.625 184 12587.35 81.58 54929.90 88888.00 2012-07-02 22:30:41.750 184 12587.35 81.58 54929.90 88888.00 2012-07-02 22:30:41.875 184 12587.35 81.60 54929.90 88888.00 2012-07-02 22:30:42.000 184 12587.33 81.58 54929.90 88888.00 2012-07-02 22:30:42.125 184 12587.30 81.60 54929.90 88888.00 2012-07-02 22:30:42.250 184 12587.30 81.60 54929.90 88888.00 2012-07-02 22:30:42.375 184 12587.33 81.62 54929.90 88888.00 2012-07-02 22:30:42.500 184 12587.27 81.62 54929.90 88888.00 2012-07-02 22:30:42.625 184 12587.27 81.60 54929.90 88888.00 2012-07-02 22:30:42.750 184 12587.30 81.62 54929.88 88888.00 2012-07-02 22:30:42.875 184 12587.33 81.65 54929.88 88888.00 2012-07-02 22:30:43.000 184 12587.27 81.65 54929.88 88888.00 2012-07-02 22:30:43.125 184 12587.23 81.65 54929.88 88888.00 2012-07-02 22:30:43.250 184 12587.17 81.67 54929.88 88888.00 2012-07-02 22:30:43.375 184 12587.17 81.70 54929.85 88888.00 2012-07-02 22:30:43.500 184 12587.17 81.72 54929.90 88888.00 2012-07-02 22:30:43.625 184 12587.20 81.72 54929.90 88888.00 2012-07-02 22:30:43.750 184 12587.23 81.75 54929.88 88888.00 2012-07-02 22:30:43.875 184 12587.17 81.75 54929.85 88888.00 2012-07-02 22:30:44.000 184 12587.23 81.75 54929.85 88888.00 2012-07-02 22:30:44.125 184 12587.27 81.72 54929.85 88888.00 2012-07-02 22:30:44.250 184 12587.25 81.75 54929.85 88888.00 2012-07-02 22:30:44.375 184 12587.23 81.78 54929.82 88888.00 2012-07-02 22:30:44.500 184 12587.20 81.83 54929.82 88888.00 2012-07-02 22:30:44.625 184 12587.23 81.85 54929.82 88888.00 2012-07-02 22:30:44.750 184 12587.17 81.88 54929.82 88888.00 2012-07-02 22:30:44.875 184 12587.20 81.88 54929.80 88888.00 2012-07-02 22:30:45.000 184 12587.25 81.90 54929.80 88888.00 2012-07-02 22:30:45.125 184 12587.25 81.90 54929.80 88888.00 2012-07-02 22:30:45.250 184 12587.25 81.92 54929.82 88888.00 2012-07-02 22:30:45.375 184 12587.25 81.95 54929.82 88888.00 2012-07-02 22:30:45.500 184 12587.25 82.00 54929.82 88888.00 2012-07-02 22:30:45.625 184 12587.27 82.00 54929.78 88888.00 2012-07-02 22:30:45.750 184 12587.33 82.03 54929.78 88888.00 2012-07-02 22:30:45.875 184 12587.35 82.05 54929.80 88888.00 2012-07-02 22:30:46.000 184 12587.30 82.05 54929.78 88888.00 2012-07-02 22:30:46.125 184 12587.27 82.05 54929.80 88888.00 2012-07-02 22:30:46.250 184 12587.27 82.05 54929.80 88888.00 2012-07-02 22:30:46.375 184 12587.33 82.12 54929.80 88888.00 2012-07-02 22:30:46.500 184 12587.27 82.12 54929.80 88888.00 2012-07-02 22:30:46.625 184 12587.20 82.15 54929.78 88888.00 2012-07-02 22:30:46.750 184 12587.20 82.17 54929.78 88888.00 2012-07-02 22:30:46.875 184 12587.23 82.17 54929.78 88888.00 2012-07-02 22:30:47.000 184 12587.27 82.17 54929.80 88888.00 2012-07-02 22:30:47.125 184 12587.27 82.20 54929.80 88888.00 2012-07-02 22:30:47.250 184 12587.30 82.25 54929.75 88888.00 2012-07-02 22:30:47.375 184 12587.25 82.25 54929.75 88888.00 2012-07-02 22:30:47.500 184 12587.20 82.28 54929.75 88888.00 2012-07-02 22:30:47.625 184 12587.30 82.30 54929.75 88888.00 2012-07-02 22:30:47.750 184 12587.33 82.30 54929.72 88888.00 2012-07-02 22:30:47.875 184 12587.27 82.33 54929.72 88888.00 2012-07-02 22:30:48.000 184 12587.27 82.35 54929.68 88888.00 2012-07-02 22:30:48.125 184 12587.30 82.35 54929.70 88888.00 2012-07-02 22:30:48.250 184 12587.30 82.38 54929.68 88888.00 2012-07-02 22:30:48.375 184 12587.27 82.40 54929.65 88888.00 2012-07-02 22:30:48.500 184 12587.30 82.40 54929.65 88888.00 2012-07-02 22:30:48.625 184 12587.38 82.40 54929.65 88888.00 2012-07-02 22:30:48.750 184 12587.42 82.42 54929.65 88888.00 2012-07-02 22:30:48.875 184 12587.38 82.45 54929.65 88888.00 2012-07-02 22:30:49.000 184 12587.33 82.50 54929.68 88888.00 2012-07-02 22:30:49.125 184 12587.35 82.55 54929.68 88888.00 2012-07-02 22:30:49.250 184 12587.38 82.58 54929.65 88888.00 2012-07-02 22:30:49.375 184 12587.42 82.60 54929.65 88888.00 2012-07-02 22:30:49.500 184 12587.40 82.62 54929.65 88888.00 2012-07-02 22:30:49.625 184 12587.40 82.62 54929.62 88888.00 2012-07-02 22:30:49.750 184 12587.40 82.62 54929.60 88888.00 2012-07-02 22:30:49.875 184 12587.45 82.65 54929.60 88888.00 2012-07-02 22:30:50.000 184 12587.45 82.65 54929.57 88888.00 2012-07-02 22:30:50.125 184 12587.45 82.67 54929.57 88888.00 2012-07-02 22:30:50.250 184 12587.42 82.72 54929.57 88888.00 2012-07-02 22:30:50.375 184 12587.50 82.75 54929.57 88888.00 2012-07-02 22:30:50.500 184 12587.55 82.78 54929.55 88888.00 2012-07-02 22:30:50.625 184 12587.55 82.80 54929.55 88888.00 2012-07-02 22:30:50.750 184 12587.55 82.80 54929.55 88888.00 2012-07-02 22:30:50.875 184 12587.58 82.85 54929.55 88888.00 2012-07-02 22:30:51.000 184 12587.55 82.85 54929.53 88888.00 2012-07-02 22:30:51.125 184 12587.50 82.90 54929.53 88888.00 2012-07-02 22:30:51.250 184 12587.45 82.90 54929.53 88888.00 2012-07-02 22:30:51.375 184 12587.45 82.90 54929.50 88888.00 2012-07-02 22:30:51.500 184 12587.40 82.90 54929.50 88888.00 2012-07-02 22:30:51.625 184 12587.45 82.97 54929.53 88888.00 2012-07-02 22:30:51.750 184 12587.48 82.97 54929.53 88888.00 2012-07-02 22:30:51.875 184 12587.45 82.95 54929.50 88888.00 2012-07-02 22:30:52.000 184 12587.52 82.97 54929.50 88888.00 2012-07-02 22:30:52.125 184 12587.52 82.97 54929.47 88888.00 2012-07-02 22:30:52.250 184 12587.48 83.00 54929.50 88888.00 2012-07-02 22:30:52.375 184 12587.55 83.03 54929.50 88888.00 2012-07-02 22:30:52.500 184 12587.65 83.05 54929.47 88888.00 2012-07-02 22:30:52.625 184 12587.73 83.03 54929.47 88888.00 2012-07-02 22:30:52.750 184 12587.75 83.05 54929.47 88888.00 2012-07-02 22:30:52.875 184 12587.65 83.10 54929.47 88888.00 2012-07-02 22:30:53.000 184 12587.62 83.12 54929.47 88888.00 2012-07-02 22:30:53.125 184 12587.65 83.15 54929.47 88888.00 2012-07-02 22:30:53.250 184 12587.60 83.15 54929.45 88888.00 2012-07-02 22:30:53.375 184 12587.58 83.17 54929.43 88888.00 2012-07-02 22:30:53.500 184 12587.60 83.20 54929.43 88888.00 2012-07-02 22:30:53.625 184 12587.60 83.25 54929.40 88888.00 2012-07-02 22:30:53.750 184 12587.62 83.22 54929.43 88888.00 2012-07-02 22:30:53.875 184 12587.65 83.22 54929.43 88888.00 2012-07-02 22:30:54.000 184 12587.60 83.28 54929.40 88888.00 2012-07-02 22:30:54.125 184 12587.62 83.28 54929.40 88888.00 2012-07-02 22:30:54.250 184 12587.60 83.28 54929.40 88888.00 2012-07-02 22:30:54.375 184 12587.65 83.30 54929.40 88888.00 2012-07-02 22:30:54.500 184 12587.70 83.33 54929.40 88888.00 2012-07-02 22:30:54.625 184 12587.73 83.35 54929.38 88888.00 2012-07-02 22:30:54.750 184 12587.75 83.40 54929.35 88888.00 2012-07-02 22:30:54.875 184 12587.77 83.40 54929.35 88888.00 2012-07-02 22:30:55.000 184 12587.80 83.40 54929.32 88888.00 2012-07-02 22:30:55.125 184 12587.80 83.42 54929.35 88888.00 2012-07-02 22:30:55.250 184 12587.75 83.42 54929.32 88888.00 2012-07-02 22:30:55.375 184 12587.75 83.42 54929.30 88888.00 2012-07-02 22:30:55.500 184 12587.80 83.47 54929.30 88888.00 2012-07-02 22:30:55.625 184 12587.90 83.53 54929.30 88888.00 2012-07-02 22:30:55.750 184 12587.92 83.53 54929.28 88888.00 2012-07-02 22:30:55.875 184 12587.90 83.50 54929.28 88888.00 2012-07-02 22:30:56.000 184 12587.85 83.53 54929.25 88888.00 2012-07-02 22:30:56.125 184 12587.88 83.55 54929.28 88888.00 2012-07-02 22:30:56.250 184 12587.90 83.53 54929.25 88888.00 2012-07-02 22:30:56.375 184 12587.92 83.53 54929.22 88888.00 2012-07-02 22:30:56.500 184 12587.95 83.53 54929.22 88888.00 2012-07-02 22:30:56.625 184 12587.92 83.58 54929.22 88888.00 2012-07-02 22:30:56.750 184 12587.88 83.58 54929.22 88888.00 2012-07-02 22:30:56.875 184 12587.88 83.60 54929.22 88888.00 2012-07-02 22:30:57.000 184 12587.92 83.62 54929.20 88888.00 2012-07-02 22:30:57.125 184 12587.98 83.62 54929.20 88888.00 2012-07-02 22:30:57.250 184 12587.92 83.62 54929.20 88888.00 2012-07-02 22:30:57.375 184 12587.92 83.62 54929.18 88888.00 2012-07-02 22:30:57.500 184 12587.90 83.67 54929.18 88888.00 2012-07-02 22:30:57.625 184 12587.88 83.67 54929.18 88888.00 2012-07-02 22:30:57.750 184 12587.88 83.65 54929.18 88888.00 2012-07-02 22:30:57.875 184 12587.90 83.70 54929.15 88888.00 2012-07-02 22:30:58.000 184 12587.92 83.70 54929.12 88888.00 2012-07-02 22:30:58.125 184 12587.95 83.70 54929.12 88888.00 2012-07-02 22:30:58.250 184 12587.90 83.67 54929.12 88888.00 2012-07-02 22:30:58.375 184 12587.92 83.67 54929.12 88888.00 2012-07-02 22:30:58.500 184 12587.95 83.67 54929.10 88888.00 2012-07-02 22:30:58.625 184 12588.00 83.72 54929.12 88888.00 2012-07-02 22:30:58.750 184 12588.00 83.72 54929.12 88888.00 2012-07-02 22:30:58.875 184 12588.00 83.72 54929.10 88888.00 2012-07-02 22:30:59.000 184 12588.00 83.70 54929.07 88888.00 2012-07-02 22:30:59.125 184 12588.00 83.72 54929.10 88888.00 2012-07-02 22:30:59.250 184 12587.95 83.70 54929.10 88888.00 2012-07-02 22:30:59.375 184 12588.00 83.72 54929.10 88888.00 2012-07-02 22:30:59.500 184 12588.00 83.70 54929.07 88888.00 2012-07-02 22:30:59.625 184 12588.00 83.72 54929.10 88888.00 2012-07-02 22:30:59.750 184 12588.02 83.72 54929.07 88888.00 2012-07-02 22:30:59.875 184 12587.98 83.75 54929.07 88888.00 2012-07-02 22:31:00.000 184 12587.95 83.75 54929.05 88888.00 2012-07-02 22:31:00.125 184 12587.98 83.75 54929.05 88888.00 2012-07-02 22:31:00.250 184 12587.98 83.70 54929.05 88888.00 2012-07-02 22:31:00.375 184 12588.00 83.72 54929.05 88888.00 2012-07-02 22:31:00.500 184 12588.02 83.72 54929.05 88888.00 2012-07-02 22:31:00.625 184 12588.05 83.72 54929.05 88888.00 2012-07-02 22:31:00.750 184 12588.02 83.72 54929.03 88888.00 2012-07-02 22:31:00.875 184 12587.98 83.75 54929.00 88888.00 2012-07-02 22:31:01.000 184 12587.95 83.75 54929.00 88888.00 2012-07-02 22:31:01.125 184 12587.98 83.78 54928.97 88888.00 2012-07-02 22:31:01.250 184 12587.95 83.78 54929.00 88888.00 2012-07-02 22:31:01.375 184 12587.95 83.78 54929.00 88888.00 2012-07-02 22:31:01.500 184 12587.88 83.78 54929.00 88888.00 2012-07-02 22:31:01.625 184 12587.90 83.80 54929.00 88888.00 2012-07-02 22:31:01.750 184 12587.90 83.78 54928.97 88888.00 2012-07-02 22:31:01.875 184 12587.92 83.75 54928.97 88888.00 2012-07-02 22:31:02.000 184 12587.98 83.80 54928.95 88888.00 2012-07-02 22:31:02.125 184 12587.92 83.80 54928.95 88888.00 2012-07-02 22:31:02.250 184 12587.85 83.78 54928.97 88888.00 2012-07-02 22:31:02.375 184 12587.85 83.80 54928.97 88888.00 2012-07-02 22:31:02.500 184 12587.88 83.78 54928.95 88888.00 2012-07-02 22:31:02.625 184 12587.83 83.75 54928.95 88888.00 2012-07-02 22:31:02.750 184 12587.85 83.78 54928.95 88888.00 2012-07-02 22:31:02.875 184 12587.85 83.75 54928.95 88888.00 2012-07-02 22:31:03.000 184 12587.80 83.75 54928.95 88888.00 2012-07-02 22:31:03.125 184 12587.80 83.78 54928.97 88888.00 2012-07-02 22:31:03.250 184 12587.75 83.75 54929.00 88888.00 2012-07-02 22:31:03.375 184 12587.80 83.78 54929.00 88888.00 2012-07-02 22:31:03.500 184 12587.80 83.83 54928.97 88888.00 2012-07-02 22:31:03.625 184 12587.80 83.78 54928.93 88888.00 2012-07-02 22:31:03.750 184 12587.80 83.72 54928.90 88888.00 2012-07-02 22:31:03.875 184 12587.73 83.75 54928.93 88888.00 2012-07-02 22:31:04.000 184 12587.70 83.80 54928.93 88888.00 2012-07-02 22:31:04.125 184 12587.67 83.80 54928.95 88888.00 2012-07-02 22:31:04.250 184 12587.65 83.78 54928.95 88888.00 2012-07-02 22:31:04.375 184 12587.62 83.78 54928.93 88888.00 2012-07-02 22:31:04.500 184 12587.62 83.75 54928.90 88888.00 2012-07-02 22:31:04.625 184 12587.65 83.75 54928.88 88888.00 2012-07-02 22:31:04.750 184 12587.70 83.75 54928.88 88888.00 2012-07-02 22:31:04.875 184 12587.70 83.80 54928.90 88888.00 2012-07-02 22:31:05.000 184 12587.73 83.80 54928.90 88888.00 2012-07-02 22:31:05.125 184 12587.67 83.80 54928.90 88888.00 2012-07-02 22:31:05.250 184 12587.62 83.78 54928.90 88888.00 2012-07-02 22:31:05.375 184 12587.70 83.75 54928.88 88888.00 2012-07-02 22:31:05.500 184 12587.73 83.75 54928.88 88888.00 2012-07-02 22:31:05.625 184 12587.67 83.75 54928.88 88888.00 2012-07-02 22:31:05.750 184 12587.65 83.78 54928.88 88888.00 2012-07-02 22:31:05.875 184 12587.70 83.75 54928.88 88888.00 2012-07-02 22:31:06.000 184 12587.70 83.72 54928.88 88888.00 2012-07-02 22:31:06.125 184 12587.70 83.75 54928.90 88888.00 2012-07-02 22:31:06.250 184 12587.65 83.75 54928.88 88888.00 2012-07-02 22:31:06.375 184 12587.67 83.75 54928.88 88888.00 2012-07-02 22:31:06.500 184 12587.70 83.75 54928.88 88888.00 2012-07-02 22:31:06.625 184 12587.70 83.72 54928.88 88888.00 2012-07-02 22:31:06.750 184 12587.65 83.75 54928.85 88888.00 2012-07-02 22:31:06.875 184 12587.60 83.72 54928.85 88888.00 2012-07-02 22:31:07.000 184 12587.55 83.72 54928.85 88888.00 2012-07-02 22:31:07.125 184 12587.55 83.75 54928.88 88888.00 2012-07-02 22:31:07.250 184 12587.52 83.72 54928.88 88888.00 2012-07-02 22:31:07.375 184 12587.55 83.75 54928.85 88888.00 2012-07-02 22:31:07.500 184 12587.52 83.75 54928.85 88888.00 2012-07-02 22:31:07.625 184 12587.55 83.75 54928.85 88888.00 2012-07-02 22:31:07.750 184 12587.52 83.75 54928.85 88888.00 2012-07-02 22:31:07.875 184 12587.45 83.75 54928.88 88888.00 2012-07-02 22:31:08.000 184 12587.42 83.75 54928.82 88888.00 2012-07-02 22:31:08.125 184 12587.48 83.70 54928.80 88888.00 2012-07-02 22:31:08.250 184 12587.45 83.72 54928.82 88888.00 2012-07-02 22:31:08.375 184 12587.48 83.75 54928.85 88888.00 2012-07-02 22:31:08.500 184 12587.48 83.72 54928.85 88888.00 2012-07-02 22:31:08.625 184 12587.45 83.70 54928.82 88888.00 2012-07-02 22:31:08.750 184 12587.50 83.72 54928.82 88888.00 2012-07-02 22:31:08.875 184 12587.52 83.72 54928.82 88888.00 2012-07-02 22:31:09.000 184 12587.52 83.72 54928.82 88888.00 2012-07-02 22:31:09.125 184 12587.42 83.72 54928.82 88888.00 2012-07-02 22:31:09.250 184 12587.42 83.72 54928.80 88888.00 2012-07-02 22:31:09.375 184 12587.48 83.70 54928.78 88888.00 2012-07-02 22:31:09.500 184 12587.50 83.67 54928.78 88888.00 2012-07-02 22:31:09.625 184 12587.55 83.72 54928.80 88888.00 2012-07-02 22:31:09.750 184 12587.55 83.72 54928.80 88888.00 2012-07-02 22:31:09.875 184 12587.50 83.65 54928.80 88888.00 2012-07-02 22:31:10.000 184 12587.45 83.65 54928.80 88888.00 2012-07-02 22:31:10.125 184 12587.42 83.70 54928.82 88888.00 2012-07-02 22:31:10.250 184 12587.45 83.70 54928.80 88888.00 2012-07-02 22:31:10.375 184 12587.58 83.67 54928.80 88888.00 2012-07-02 22:31:10.500 184 12587.62 83.67 54928.78 88888.00 2012-07-02 22:31:10.625 184 12587.60 83.70 54928.82 88888.00 2012-07-02 22:31:10.750 184 12587.55 83.67 54928.82 88888.00 2012-07-02 22:31:10.875 184 12587.62 83.67 54928.80 88888.00 2012-07-02 22:31:11.000 184 12587.62 83.65 54928.80 88888.00 2012-07-02 22:31:11.125 184 12587.60 83.67 54928.80 88888.00 2012-07-02 22:31:11.250 184 12587.55 83.62 54928.80 88888.00 2012-07-02 22:31:11.375 184 12587.55 83.60 54928.78 88888.00 2012-07-02 22:31:11.500 184 12587.58 83.60 54928.80 88888.00 2012-07-02 22:31:11.625 184 12587.55 83.62 54928.80 88888.00 2012-07-02 22:31:11.750 184 12587.50 83.65 54928.80 88888.00 2012-07-02 22:31:11.875 184 12587.50 83.62 54928.80 88888.00 2012-07-02 22:31:12.000 184 12587.45 83.60 54928.80 88888.00 2012-07-02 22:31:12.125 184 12587.40 83.60 54928.80 88888.00 2012-07-02 22:31:12.250 184 12587.38 83.60 54928.80 88888.00 2012-07-02 22:31:12.375 184 12587.48 83.62 54928.82 88888.00 2012-07-02 22:31:12.500 184 12587.52 83.60 54928.80 88888.00 2012-07-02 22:31:12.625 184 12587.50 83.58 54928.80 88888.00 2012-07-02 22:31:12.750 184 12587.52 83.58 54928.80 88888.00 2012-07-02 22:31:12.875 184 12587.55 83.55 54928.80 88888.00 2012-07-02 22:31:13.000 184 12587.55 83.53 54928.78 88888.00 2012-07-02 22:31:13.125 184 12587.50 83.58 54928.82 88888.00 2012-07-02 22:31:13.250 184 12587.55 83.58 54928.78 88888.00 2012-07-02 22:31:13.375 184 12587.60 83.58 54928.78 88888.00 2012-07-02 22:31:13.500 184 12587.50 83.53 54928.80 88888.00 2012-07-02 22:31:13.625 184 12587.50 83.55 54928.78 88888.00 2012-07-02 22:31:13.750 184 12587.58 83.58 54928.78 88888.00 2012-07-02 22:31:13.875 184 12587.62 83.50 54928.75 88888.00 2012-07-02 22:31:14.000 184 12587.62 83.50 54928.75 88888.00 2012-07-02 22:31:14.125 184 12587.58 83.55 54928.78 88888.00 2012-07-02 22:31:14.250 184 12587.58 83.53 54928.80 88888.00 2012-07-02 22:31:14.375 184 12587.60 83.47 54928.78 88888.00 2012-07-02 22:31:14.500 184 12587.60 83.45 54928.78 88888.00 2012-07-02 22:31:14.625 184 12587.62 83.47 54928.78 88888.00 2012-07-02 22:31:14.750 184 12587.60 83.47 54928.78 88888.00 2012-07-02 22:31:14.875 184 12587.55 83.47 54928.78 88888.00 2012-07-02 22:31:15.000 184 12587.55 83.42 54928.75 88888.00 2012-07-02 22:31:15.125 184 12587.52 83.42 54928.78 88888.00 2012-07-02 22:31:15.250 184 12587.52 83.42 54928.78 88888.00 2012-07-02 22:31:15.375 184 12587.62 83.45 54928.78 88888.00 2012-07-02 22:31:15.500 184 12587.67 83.42 54928.75 88888.00 2012-07-02 22:31:15.625 184 12587.62 83.40 54928.75 88888.00 2012-07-02 22:31:15.750 184 12587.55 83.42 54928.75 88888.00 2012-07-02 22:31:15.875 184 12587.55 83.40 54928.75 88888.00 2012-07-02 22:31:16.000 184 12587.55 83.38 54928.75 88888.00 2012-07-02 22:31:16.125 184 12587.52 83.35 54928.75 88888.00 2012-07-02 22:31:16.250 184 12587.55 83.35 54928.78 88888.00 2012-07-02 22:31:16.375 184 12587.55 83.35 54928.78 88888.00 2012-07-02 22:31:16.500 184 12587.58 83.33 54928.75 88888.00 2012-07-02 22:31:16.625 184 12587.60 83.35 54928.75 88888.00 2012-07-02 22:31:16.750 184 12587.58 83.33 54928.78 88888.00 2012-07-02 22:31:16.875 184 12587.52 83.28 54928.78 88888.00 2012-07-02 22:31:17.000 184 12587.58 83.30 54928.80 88888.00 2012-07-02 22:31:17.125 184 12587.55 83.30 54928.80 88888.00 2012-07-02 22:31:17.250 184 12587.52 83.22 54928.80 88888.00 2012-07-02 22:31:17.375 184 12587.60 83.20 54928.80 88888.00 2012-07-02 22:31:17.500 184 12587.60 83.20 54928.78 88888.00 2012-07-02 22:31:17.625 184 12587.62 83.20 54928.78 88888.00 2012-07-02 22:31:17.750 184 12587.58 83.17 54928.78 88888.00 2012-07-02 22:31:17.875 184 12587.52 83.15 54928.80 88888.00 2012-07-02 22:31:18.000 184 12587.45 83.15 54928.80 88888.00 2012-07-02 22:31:18.125 184 12587.48 83.12 54928.80 88888.00 2012-07-02 22:31:18.250 184 12587.50 83.08 54928.80 88888.00 2012-07-02 22:31:18.375 184 12587.55 83.05 54928.82 88888.00 2012-07-02 22:31:18.500 184 12587.55 83.03 54928.82 88888.00 2012-07-02 22:31:18.625 184 12587.60 83.03 54928.80 88888.00 2012-07-02 22:31:18.750 184 12587.65 82.97 54928.82 88888.00 2012-07-02 22:31:18.875 184 12587.58 82.97 54928.82 88888.00 2012-07-02 22:31:19.000 184 12587.52 82.97 54928.85 88888.00 2012-07-02 22:31:19.125 184 12587.50 82.95 54928.88 88888.00 2012-07-02 22:31:19.250 184 12587.48 82.90 54928.88 88888.00 2012-07-02 22:31:19.375 184 12587.45 82.85 54928.85 88888.00 2012-07-02 22:31:19.500 184 12587.42 82.85 54928.88 88888.00 2012-07-02 22:31:19.625 184 12587.38 82.83 54928.88 88888.00 2012-07-02 22:31:19.750 184 12587.42 82.80 54928.88 88888.00 2012-07-02 22:31:19.875 184 12587.40 82.78 54928.85 88888.00 2012-07-02 22:31:20.000 184 12587.30 82.78 54928.85 88888.00 2012-07-02 22:31:20.125 184 12587.25 82.75 54928.90 88888.00 2012-07-02 22:31:20.250 184 12587.17 82.67 54928.90 88888.00 2012-07-02 22:31:20.375 184 12587.23 82.67 54928.88 88888.00 2012-07-02 22:31:20.500 184 12587.25 82.65 54928.90 88888.00 2012-07-02 22:31:20.625 184 12587.30 82.67 54928.90 88888.00 2012-07-02 22:31:20.750 184 12587.27 82.65 54928.90 88888.00 2012-07-02 22:31:20.875 184 12587.25 82.60 54928.93 88888.00 2012-07-02 22:31:21.000 184 12587.23 82.58 54928.93 88888.00 2012-07-02 22:31:21.125 184 12587.23 82.53 54928.95 88888.00 2012-07-02 22:31:21.250 184 12587.23 82.47 54928.93 88888.00 2012-07-02 22:31:21.375 184 12587.27 82.47 54928.95 88888.00 2012-07-02 22:31:21.500 184 12587.25 82.45 54928.93 88888.00 2012-07-02 22:31:21.625 184 12587.20 82.45 54928.93 88888.00 2012-07-02 22:31:21.750 184 12587.17 82.42 54928.95 88888.00 2012-07-02 22:31:21.875 184 12587.20 82.40 54929.00 88888.00 2012-07-02 22:31:22.000 184 12587.15 82.40 54929.00 88888.00 2012-07-02 22:31:22.125 184 12587.12 82.35 54929.03 88888.00 2012-07-02 22:31:22.250 184 12587.10 82.30 54929.05 88888.00 2012-07-02 22:31:22.375 184 12587.08 82.33 54929.03 88888.00 2012-07-02 22:31:22.500 184 12587.00 82.28 54929.00 88888.00 2012-07-02 22:31:22.625 184 12587.02 82.25 54928.97 88888.00 2012-07-02 22:31:22.750 184 12587.08 82.22 54929.03 88888.00 2012-07-02 22:31:22.875 184 12587.05 82.20 54929.03 88888.00 2012-07-02 22:31:23.000 184 12587.05 82.17 54929.05 88888.00 2012-07-02 22:31:23.125 184 12587.02 82.12 54929.03 88888.00 2012-07-02 22:31:23.250 184 12586.90 82.08 54929.05 88888.00 2012-07-02 22:31:23.375 184 12586.90 82.08 54929.07 88888.00 2012-07-02 22:31:23.500 184 12586.85 82.08 54929.10 88888.00 2012-07-02 22:31:23.625 184 12586.92 82.05 54929.07 88888.00 2012-07-02 22:31:23.750 184 12586.98 82.03 54929.10 88888.00 2012-07-02 22:31:23.875 184 12586.92 82.00 54929.12 88888.00 2012-07-02 22:31:24.000 184 12586.85 81.97 54929.12 88888.00 2012-07-02 22:31:24.125 184 12586.83 81.95 54929.15 88888.00 2012-07-02 22:31:24.250 184 12586.75 81.88 54929.12 88888.00 2012-07-02 22:31:24.375 184 12586.80 81.85 54929.15 88888.00 2012-07-02 22:31:24.500 184 12586.77 81.85 54929.15 88888.00 2012-07-02 22:31:24.625 184 12586.73 81.80 54929.15 88888.00 2012-07-02 22:31:24.750 184 12586.70 81.75 54929.18 88888.00 2012-07-02 22:31:24.875 184 12586.75 81.75 54929.15 88888.00 2012-07-02 22:31:25.000 184 12586.73 81.78 54929.15 88888.00 2012-07-02 22:31:25.125 184 12586.70 81.72 54929.18 88888.00 2012-07-02 22:31:25.250 184 12586.65 81.65 54929.18 88888.00 2012-07-02 22:31:25.375 184 12586.62 81.65 54929.20 88888.00 2012-07-02 22:31:25.500 184 12586.65 81.65 54929.22 88888.00 2012-07-02 22:31:25.625 184 12586.65 81.62 54929.22 88888.00 2012-07-02 22:31:25.750 184 12586.60 81.60 54929.22 88888.00 2012-07-02 22:31:25.875 184 12586.52 81.60 54929.25 88888.00 2012-07-02 22:31:26.000 184 12586.45 81.55 54929.25 88888.00 2012-07-02 22:31:26.125 184 12586.42 81.50 54929.22 88888.00 2012-07-02 22:31:26.250 184 12586.42 81.47 54929.25 88888.00 2012-07-02 22:31:26.375 184 12586.45 81.47 54929.28 88888.00 2012-07-02 22:31:26.500 184 12586.40 81.45 54929.28 88888.00 2012-07-02 22:31:26.625 184 12586.38 81.40 54929.25 88888.00 2012-07-02 22:31:26.750 184 12586.35 81.40 54929.28 88888.00 2012-07-02 22:31:26.875 184 12586.35 81.42 54929.32 88888.00 2012-07-02 22:31:27.000 184 12586.30 81.38 54929.30 88888.00 2012-07-02 22:31:27.125 184 12586.27 81.33 54929.32 88888.00 2012-07-02 22:31:27.250 184 12586.23 81.30 54929.32 88888.00 2012-07-02 22:31:27.375 184 12586.20 81.28 54929.30 88888.00 2012-07-02 22:31:27.500 184 12586.17 81.22 54929.32 88888.00 2012-07-02 22:31:27.625 184 12586.23 81.22 54929.35 88888.00 2012-07-02 22:31:27.750 184 12586.20 81.28 54929.35 88888.00 2012-07-02 22:31:27.875 184 12586.12 81.25 54929.38 88888.00 2012-07-02 22:31:28.000 184 12586.08 81.22 54929.35 88888.00 2012-07-02 22:31:28.125 184 12586.08 81.17 54929.38 88888.00 2012-07-02 22:31:28.250 184 12586.05 81.12 54929.40 88888.00 2012-07-02 22:31:28.375 184 12586.00 81.12 54929.43 88888.00 2012-07-02 22:31:28.500 184 12585.98 81.12 54929.43 88888.00 2012-07-02 22:31:28.625 184 12585.95 81.10 54929.40 88888.00 2012-07-02 22:31:28.750 184 12585.92 81.08 54929.43 88888.00 2012-07-02 22:31:28.875 184 12585.88 81.05 54929.43 88888.00 2012-07-02 22:31:29.000 184 12585.90 81.08 54929.43 88888.00 2012-07-02 22:31:29.125 184 12585.92 81.05 54929.43 88888.00 2012-07-02 22:31:29.250 184 12585.85 81.00 54929.45 88888.00 2012-07-02 22:31:29.375 184 12585.77 81.00 54929.45 88888.00 2012-07-02 22:31:29.500 184 12585.73 80.97 54929.47 88888.00 2012-07-02 22:31:29.625 184 12585.67 80.97 54929.47 88888.00 2012-07-02 22:31:29.750 184 12585.62 80.90 54929.47 88888.00 2012-07-02 22:31:29.875 184 12585.67 80.90 54929.47 88888.00 2012-07-02 22:31:30.000 184 12585.65 80.90 54929.50 88888.00 2012-07-02 22:31:30.125 184 12585.60 80.92 54929.53 88888.00 2012-07-02 22:31:30.250 184 12585.48 80.88 54929.53 88888.00 2012-07-02 22:31:30.375 184 12585.42 80.88 54929.53 88888.00 2012-07-02 22:31:30.500 184 12585.38 80.85 54929.53 88888.00 2012-07-02 22:31:30.625 184 12585.35 80.83 54929.55 88888.00 2012-07-02 22:31:30.750 184 12585.38 80.83 54929.57 88888.00 2012-07-02 22:31:30.875 184 12585.40 80.83 54929.55 88888.00 2012-07-02 22:31:31.000 184 12585.40 80.85 54929.55 88888.00 2012-07-02 22:31:31.125 184 12585.33 80.85 54929.55 88888.00 2012-07-02 22:31:31.250 184 12585.27 80.80 54929.55 88888.00 2012-07-02 22:31:31.375 184 12585.27 80.78 54929.55 88888.00 2012-07-02 22:31:31.500 184 12585.25 80.80 54929.57 88888.00 2012-07-02 22:31:31.625 184 12585.23 80.80 54929.57 88888.00 2012-07-02 22:31:31.750 184 12585.23 80.78 54929.60 88888.00 2012-07-02 22:31:31.875 184 12585.23 80.78 54929.60 88888.00 2012-07-02 22:31:32.000 184 12585.25 80.78 54929.60 88888.00 2012-07-02 22:31:32.125 184 12585.23 80.75 54929.60 88888.00 2012-07-02 22:31:32.250 184 12585.15 80.75 54929.62 88888.00 2012-07-02 22:31:32.375 184 12585.15 80.70 54929.60 88888.00 2012-07-02 22:31:32.500 184 12585.15 80.72 54929.60 88888.00 2012-07-02 22:31:32.625 184 12585.12 80.72 54929.62 88888.00 2012-07-02 22:31:32.750 184 12585.08 80.72 54929.62 88888.00 2012-07-02 22:31:32.875 184 12585.02 80.70 54929.62 88888.00 2012-07-02 22:31:33.000 184 12585.00 80.70 54929.62 88888.00 2012-07-02 22:31:33.125 184 12585.05 80.72 54929.62 88888.00 2012-07-02 22:31:33.250 184 12584.98 80.65 54929.57 88888.00 2012-07-02 22:31:33.375 184 12584.80 80.58 54929.47 88888.00 2012-07-02 22:31:33.500 184 12584.88 80.67 54929.57 88888.00 2012-07-02 22:31:33.625 184 12585.05 80.70 54929.65 88888.00 2012-07-02 22:31:33.750 184 12585.02 80.72 54929.65 88888.00 2012-07-02 22:31:33.875 184 12584.95 80.70 54929.65 88888.00 2012-07-02 22:31:34.000 184 12584.85 80.70 54929.65 88888.00 2012-07-02 22:31:34.125 184 12584.83 80.67 54929.68 88888.00 2012-07-02 22:31:34.250 184 12584.80 80.65 54929.68 88888.00 2012-07-02 22:31:34.375 184 12584.85 80.65 54929.65 88888.00 2012-07-02 22:31:34.500 184 12584.88 80.65 54929.65 88888.00 2012-07-02 22:31:34.625 184 12584.83 80.67 54929.68 88888.00 2012-07-02 22:31:34.750 184 12584.75 80.65 54929.68 88888.00 2012-07-02 22:31:34.875 184 12584.70 80.65 54929.68 88888.00 2012-07-02 22:31:35.000 184 12584.70 80.60 54929.65 88888.00 2012-07-02 22:31:35.125 184 12584.70 80.60 54929.65 88888.00 2012-07-02 22:31:35.250 184 12584.65 80.62 54929.68 88888.00 2012-07-02 22:31:35.375 184 12584.67 80.58 54929.65 88888.00 2012-07-02 22:31:35.500 184 12584.67 80.60 54929.68 88888.00 2012-07-02 22:31:35.625 184 12584.67 80.60 54929.68 88888.00 2012-07-02 22:31:35.750 184 12584.65 80.60 54929.70 88888.00 2012-07-02 22:31:35.875 184 12584.67 80.60 54929.70 88888.00 2012-07-02 22:31:36.000 184 12584.70 80.58 54929.68 88888.00 2012-07-02 22:31:36.125 184 12584.67 80.58 54929.68 88888.00 2012-07-02 22:31:36.250 184 12584.60 80.55 54929.70 88888.00 2012-07-02 22:31:36.375 184 12584.62 80.55 54929.68 88888.00 2012-07-02 22:31:36.500 184 12584.62 80.58 54929.70 88888.00 2012-07-02 22:31:36.625 184 12584.67 80.58 54929.70 88888.00 2012-07-02 22:31:36.750 184 12584.60 80.58 54929.68 88888.00 2012-07-02 22:31:36.875 184 12584.52 80.55 54929.68 88888.00 2012-07-02 22:31:37.000 184 12584.50 80.55 54929.65 88888.00 2012-07-02 22:31:37.125 184 12584.48 80.58 54929.68 88888.00 2012-07-02 22:31:37.250 184 12584.40 80.55 54929.68 88888.00 2012-07-02 22:31:37.375 184 12584.45 80.58 54929.68 88888.00 2012-07-02 22:31:37.500 184 12584.52 80.58 54929.68 88888.00 2012-07-02 22:31:37.625 184 12584.52 80.55 54929.65 88888.00 2012-07-02 22:31:37.750 184 12584.48 80.55 54929.68 88888.00 2012-07-02 22:31:37.875 184 12584.45 80.58 54929.70 88888.00 2012-07-02 22:31:38.000 184 12584.42 80.60 54929.68 88888.00 2012-07-02 22:31:38.125 184 12584.42 80.58 54929.68 88888.00 2012-07-02 22:31:38.250 184 12584.40 80.55 54929.70 88888.00 2012-07-02 22:31:38.375 184 12584.42 80.58 54929.68 88888.00 2012-07-02 22:31:38.500 184 12584.38 80.60 54929.68 88888.00 2012-07-02 22:31:38.625 184 12584.40 80.60 54929.68 88888.00 2012-07-02 22:31:38.750 184 12584.48 80.58 54929.68 88888.00 2012-07-02 22:31:38.875 184 12584.52 80.60 54929.70 88888.00 2012-07-02 22:31:39.000 184 12584.50 80.60 54929.68 88888.00 2012-07-02 22:31:39.125 184 12584.48 80.62 54929.68 88888.00 2012-07-02 22:31:39.250 184 12584.40 80.62 54929.65 88888.00 2012-07-02 22:31:39.375 184 12584.40 80.62 54929.65 88888.00 2012-07-02 22:31:39.500 184 12584.40 80.62 54929.65 88888.00 2012-07-02 22:31:39.625 184 12584.42 80.60 54929.62 88888.00 2012-07-02 22:31:39.750 184 12584.45 80.62 54929.62 88888.00 2012-07-02 22:31:39.875 184 12584.48 80.67 54929.65 88888.00 2012-07-02 22:31:40.000 184 12584.48 80.67 54929.65 88888.00 2012-07-02 22:31:40.125 184 12584.45 80.65 54929.65 88888.00 2012-07-02 22:31:40.250 184 12584.38 80.65 54929.65 88888.00 2012-07-02 22:31:40.375 184 12584.45 80.67 54929.62 88888.00 2012-07-02 22:31:40.500 184 12584.42 80.65 54929.62 88888.00 2012-07-02 22:31:40.625 184 12584.42 80.65 54929.60 88888.00 2012-07-02 22:31:40.750 184 12584.40 80.70 54929.60 88888.00 2012-07-02 22:31:40.875 184 12584.45 80.70 54929.60 88888.00 2012-07-02 22:31:41.000 184 12584.52 80.70 54929.60 88888.00 2012-07-02 22:31:41.125 184 12584.55 80.70 54929.57 88888.00 2012-07-02 22:31:41.250 184 12584.42 80.70 54929.57 88888.00 2012-07-02 22:31:41.375 184 12584.48 80.72 54929.55 88888.00 2012-07-02 22:31:41.500 184 12584.48 80.72 54929.57 88888.00 2012-07-02 22:31:41.625 184 12584.50 80.72 54929.57 88888.00 2012-07-02 22:31:41.750 184 12584.55 80.75 54929.55 88888.00 2012-07-02 22:31:41.875 184 12584.50 80.72 54929.55 88888.00 2012-07-02 22:31:42.000 184 12584.42 80.78 54929.55 88888.00 2012-07-02 22:31:42.125 184 12584.45 80.80 54929.55 88888.00 2012-07-02 22:31:42.250 184 12584.40 80.78 54929.55 88888.00 2012-07-02 22:31:42.375 184 12584.38 80.80 54929.55 88888.00 2012-07-02 22:31:42.500 184 12584.38 80.78 54929.55 88888.00 2012-07-02 22:31:42.625 184 12584.35 80.78 54929.55 88888.00 2012-07-02 22:31:42.750 184 12584.33 80.75 54929.55 88888.00 2012-07-02 22:31:42.875 184 12584.40 80.78 54929.53 88888.00 2012-07-02 22:31:43.000 184 12584.40 80.80 54929.50 88888.00 2012-07-02 22:31:43.125 184 12584.42 80.83 54929.53 88888.00 2012-07-02 22:31:43.250 184 12584.38 80.80 54929.50 88888.00 2012-07-02 22:31:43.375 184 12584.48 80.85 54929.50 88888.00 2012-07-02 22:31:43.500 184 12584.45 80.88 54929.53 88888.00 2012-07-02 22:31:43.625 184 12584.42 80.88 54929.47 88888.00 2012-07-02 22:31:43.750 184 12584.50 80.85 54929.47 88888.00 2012-07-02 22:31:43.875 184 12584.52 80.88 54929.43 88888.00 2012-07-02 22:31:44.000 184 12584.50 80.90 54929.43 88888.00 2012-07-02 22:31:44.125 184 12584.52 80.88 54929.43 88888.00 2012-07-02 22:31:44.250 184 12584.55 80.90 54929.45 88888.00 2012-07-02 22:31:44.375 184 12584.52 80.95 54929.45 88888.00 2012-07-02 22:31:44.500 184 12584.48 80.95 54929.43 88888.00 2012-07-02 22:31:44.625 184 12584.55 80.95 54929.40 88888.00 2012-07-02 22:31:44.750 184 12584.60 80.97 54929.40 88888.00 2012-07-02 22:31:44.875 184 12584.58 81.00 54929.40 88888.00 2012-07-02 22:31:45.000 184 12584.58 81.03 54929.38 88888.00 2012-07-02 22:31:45.125 184 12584.60 81.00 54929.38 88888.00 2012-07-02 22:31:45.250 184 12584.50 81.03 54929.35 88888.00 2012-07-02 22:31:45.375 184 12584.45 81.10 54929.35 88888.00 2012-07-02 22:31:45.500 184 12584.45 81.10 54929.35 88888.00 2012-07-02 22:31:45.625 184 12584.50 81.10 54929.32 88888.00 2012-07-02 22:31:45.750 184 12584.58 81.12 54929.32 88888.00 2012-07-02 22:31:45.875 184 12584.58 81.10 54929.30 88888.00 2012-07-02 22:31:46.000 184 12584.58 81.15 54929.28 88888.00 2012-07-02 22:31:46.125 184 12584.60 81.17 54929.28 88888.00 2012-07-02 22:31:46.250 184 12584.67 81.17 54929.25 88888.00 2012-07-02 22:31:46.375 184 12584.75 81.22 54929.25 88888.00 2012-07-02 22:31:46.500 184 12584.73 81.25 54929.20 88888.00 2012-07-02 22:31:46.625 184 12584.70 81.25 54929.20 88888.00 2012-07-02 22:31:46.750 184 12584.70 81.28 54929.22 88888.00 2012-07-02 22:31:46.875 184 12584.70 81.33 54929.22 88888.00 2012-07-02 22:31:47.000 184 12584.75 81.35 54929.20 88888.00 2012-07-02 22:31:47.125 184 12584.80 81.35 54929.20 88888.00 2012-07-02 22:31:47.250 184 12584.75 81.35 54929.20 88888.00 2012-07-02 22:31:47.375 184 12584.83 81.40 54929.20 88888.00 2012-07-02 22:31:47.500 184 12584.85 81.40 54929.15 88888.00 2012-07-02 22:31:47.625 184 12584.85 81.40 54929.15 88888.00 2012-07-02 22:31:47.750 184 12584.83 81.45 54929.12 88888.00 2012-07-02 22:31:47.875 184 12584.80 81.50 54929.12 88888.00 2012-07-02 22:31:48.000 184 12584.83 81.50 54929.10 88888.00 2012-07-02 22:31:48.125 184 12584.90 81.53 54929.10 88888.00 2012-07-02 22:31:48.250 184 12584.92 81.55 54929.10 88888.00 2012-07-02 22:31:48.375 184 12584.95 81.58 54929.10 88888.00 2012-07-02 22:31:48.500 184 12584.92 81.60 54929.07 88888.00 2012-07-02 22:31:48.625 184 12584.95 81.62 54929.03 88888.00 2012-07-02 22:31:48.750 184 12584.98 81.65 54929.03 88888.00 2012-07-02 22:31:48.875 184 12585.02 81.70 54929.00 88888.00 2012-07-02 22:31:49.000 184 12585.12 81.70 54929.00 88888.00 2012-07-02 22:31:49.125 184 12585.20 81.75 54929.00 88888.00 2012-07-02 22:31:49.250 184 12585.17 81.72 54928.97 88888.00 2012-07-02 22:31:49.375 184 12585.12 81.75 54928.95 88888.00 2012-07-02 22:31:49.500 184 12585.23 81.83 54928.95 88888.00 2012-07-02 22:31:49.625 184 12585.30 81.90 54928.95 88888.00 2012-07-02 22:31:49.750 184 12585.25 81.92 54928.93 88888.00 2012-07-02 22:31:49.875 184 12585.23 81.90 54928.90 88888.00 2012-07-02 22:31:50.000 184 12585.25 81.97 54928.90 88888.00 2012-07-02 22:31:50.125 184 12585.27 82.00 54928.90 88888.00 2012-07-02 22:31:50.250 184 12585.30 82.00 54928.88 88888.00 2012-07-02 22:31:50.375 184 12585.35 82.03 54928.88 88888.00 2012-07-02 22:31:50.500 184 12585.33 82.08 54928.85 88888.00 2012-07-02 22:31:50.625 184 12585.42 82.12 54928.85 88888.00 2012-07-02 22:31:50.750 184 12585.52 82.15 54928.82 88888.00 2012-07-02 22:31:50.875 184 12585.50 82.17 54928.80 88888.00 2012-07-02 22:31:51.000 184 12585.50 82.22 54928.80 88888.00 2012-07-02 22:31:51.125 184 12585.55 82.25 54928.80 88888.00 2012-07-02 22:31:51.250 184 12585.62 82.28 54928.80 88888.00 2012-07-02 22:31:51.375 184 12585.65 82.30 54928.78 88888.00 2012-07-02 22:31:51.500 184 12585.65 82.33 54928.75 88888.00 2012-07-02 22:31:51.625 184 12585.65 82.35 54928.75 88888.00 2012-07-02 22:31:51.750 184 12585.77 82.40 54928.72 88888.00 2012-07-02 22:31:51.875 184 12585.77 82.42 54928.72 88888.00 2012-07-02 22:31:52.000 184 12585.73 82.42 54928.72 88888.00 2012-07-02 22:31:52.125 184 12585.75 82.45 54928.70 88888.00 2012-07-02 22:31:52.250 184 12585.77 82.42 54928.65 88888.00 2012-07-02 22:31:52.375 184 12585.77 82.50 54928.65 88888.00 2012-07-02 22:31:52.500 184 12585.73 82.50 54928.65 88888.00 2012-07-02 22:31:52.625 184 12585.77 82.55 54928.65 88888.00 2012-07-02 22:31:52.750 184 12585.90 82.58 54928.62 88888.00 2012-07-02 22:31:52.875 184 12586.00 82.62 54928.57 88888.00 2012-07-02 22:31:53.000 184 12586.05 82.65 54928.55 88888.00 2012-07-02 22:31:53.125 184 12586.10 82.67 54928.57 88888.00 2012-07-02 22:31:53.250 184 12586.15 82.72 54928.55 88888.00 2012-07-02 22:31:53.375 184 12586.23 82.75 54928.53 88888.00 2012-07-02 22:31:53.500 184 12586.25 82.78 54928.50 88888.00 2012-07-02 22:31:53.625 184 12586.23 82.80 54928.47 88888.00 2012-07-02 22:31:53.750 184 12586.23 82.83 54928.50 88888.00 2012-07-02 22:31:53.875 184 12586.17 82.88 54928.50 88888.00 2012-07-02 22:31:54.000 184 12586.20 82.90 54928.47 88888.00 2012-07-02 22:31:54.125 184 12586.30 82.92 54928.45 88888.00 2012-07-02 22:31:54.250 184 12586.30 82.92 54928.43 88888.00 2012-07-02 22:31:54.375 184 12586.33 82.92 54928.40 88888.00 2012-07-02 22:31:54.500 184 12586.35 82.97 54928.38 88888.00 2012-07-02 22:31:54.625 184 12586.38 83.03 54928.38 88888.00 2012-07-02 22:31:54.750 184 12586.40 83.05 54928.38 88888.00 2012-07-02 22:31:54.875 184 12586.48 83.05 54928.38 88888.00 2012-07-02 22:31:55.000 184 12586.55 83.05 54928.35 88888.00 2012-07-02 22:31:55.125 184 12586.60 83.08 54928.32 88888.00 2012-07-02 22:31:55.250 184 12586.58 83.15 54928.32 88888.00 2012-07-02 22:31:55.375 184 12586.60 83.17 54928.30 88888.00 2012-07-02 22:31:55.500 184 12586.65 83.20 54928.28 88888.00 2012-07-02 22:31:55.625 184 12586.70 83.20 54928.25 88888.00 2012-07-02 22:31:55.750 184 12586.73 83.22 54928.25 88888.00 2012-07-02 22:31:55.875 184 12586.77 83.25 54928.22 88888.00 2012-07-02 22:31:56.000 184 12586.88 83.28 54928.25 88888.00 2012-07-02 22:31:56.125 184 12586.88 83.28 54928.22 88888.00 2012-07-02 22:31:56.250 184 12586.80 83.28 54928.20 88888.00 2012-07-02 22:31:56.375 184 12586.90 83.35 54928.20 88888.00 2012-07-02 22:31:56.500 184 12587.00 83.42 54928.20 88888.00 2012-07-02 22:31:56.625 184 12587.00 83.42 54928.20 88888.00 2012-07-02 22:31:56.750 184 12587.00 83.45 54928.18 88888.00 2012-07-02 22:31:56.875 184 12587.08 83.50 54928.15 88888.00 2012-07-02 22:31:57.000 184 12587.17 83.53 54928.15 88888.00 2012-07-02 22:31:57.125 184 12587.20 83.58 54928.15 88888.00 2012-07-02 22:31:57.250 184 12587.20 83.53 54928.07 88888.00 2012-07-02 22:31:57.375 184 12587.27 83.55 54928.07 88888.00 2012-07-02 22:31:57.500 184 12587.33 83.60 54928.07 88888.00 2012-07-02 22:31:57.625 184 12587.38 83.62 54928.07 88888.00 2012-07-02 22:31:57.750 184 12587.42 83.65 54928.05 88888.00 2012-07-02 22:31:57.875 184 12587.45 83.65 54928.05 88888.00 2012-07-02 22:31:58.000 184 12587.42 83.67 54928.03 88888.00 2012-07-02 22:31:58.125 184 12587.42 83.72 54928.03 88888.00 2012-07-02 22:31:58.250 184 12587.55 83.75 54928.03 88888.00 2012-07-02 22:31:58.375 184 12587.70 83.75 54928.00 88888.00 2012-07-02 22:31:58.500 184 12587.70 83.78 54928.00 88888.00 2012-07-02 22:31:58.625 184 12587.67 83.78 54927.97 88888.00 2012-07-02 22:31:58.750 184 12587.67 83.80 54927.95 88888.00 2012-07-02 22:31:58.875 184 12587.65 83.85 54927.95 88888.00 2012-07-02 22:31:59.000 184 12587.70 83.85 54927.95 88888.00 2012-07-02 22:31:59.125 184 12587.73 83.88 54927.97 88888.00 2012-07-02 22:31:59.250 184 12587.70 83.92 54927.97 88888.00 2012-07-02 22:31:59.375 184 12587.77 83.95 54927.97 88888.00 2012-07-02 22:31:59.500 184 12587.85 83.95 54927.93 88888.00 2012-07-02 22:31:59.625 184 12587.95 83.95 54927.90 88888.00 2012-07-02 22:31:59.750 184 12588.02 84.00 54927.90 88888.00 2012-07-02 22:31:59.875 184 12588.08 84.03 54927.90 88888.00 2012-07-02 22:32:00.000 184 12588.10 84.03 54927.90 88888.00 2012-07-02 22:32:00.125 184 12588.08 84.03 54927.90 88888.00 2012-07-02 22:32:00.250 184 12588.17 84.05 54927.90 88888.00 2012-07-02 22:32:00.375 184 12588.30 84.03 54927.85 88888.00 2012-07-02 22:32:00.500 184 12588.30 84.05 54927.85 88888.00 2012-07-02 22:32:00.625 184 12588.25 84.08 54927.82 88888.00 2012-07-02 22:32:00.750 184 12588.27 84.10 54927.82 88888.00 2012-07-02 22:32:00.875 184 12588.35 84.10 54927.82 88888.00 2012-07-02 22:32:01.000 184 12588.33 84.08 54927.82 88888.00 2012-07-02 22:32:01.125 184 12588.33 84.08 54927.82 88888.00 2012-07-02 22:32:01.250 184 12588.33 84.15 54927.80 88888.00 2012-07-02 22:32:01.375 184 12588.42 84.17 54927.80 88888.00 2012-07-02 22:32:01.500 184 12588.45 84.17 54927.80 88888.00 2012-07-02 22:32:01.625 184 12588.50 84.15 54927.75 88888.00 2012-07-02 22:32:01.750 184 12588.52 84.17 54927.78 88888.00 2012-07-02 22:32:01.875 184 12588.58 84.20 54927.75 88888.00 2012-07-02 22:32:02.000 184 12588.62 84.22 54927.75 88888.00 2012-07-02 22:32:02.125 184 12588.73 84.25 54927.75 88888.00 2012-07-02 22:32:02.250 184 12588.73 84.25 54927.75 88888.00 2012-07-02 22:32:02.375 184 12588.80 84.25 54927.72 88888.00 2012-07-02 22:32:02.500 184 12588.85 84.22 54927.75 88888.00 2012-07-02 22:32:02.625 184 12588.90 84.25 54927.72 88888.00 2012-07-02 22:32:02.750 184 12588.90 84.25 54927.68 88888.00 2012-07-02 22:32:02.875 184 12588.88 84.25 54927.65 88888.00 2012-07-02 22:32:03.000 184 12588.90 84.30 54927.65 88888.00 2012-07-02 22:32:03.125 184 12589.00 84.28 54927.65 88888.00 2012-07-02 22:32:03.250 184 12588.98 84.25 54927.65 88888.00 2012-07-02 22:32:03.375 184 12589.02 84.25 54927.65 88888.00 2012-07-02 22:32:03.500 184 12589.10 84.30 54927.65 88888.00 2012-07-02 22:32:03.625 184 12589.15 84.30 54927.62 88888.00 2012-07-02 22:32:03.750 184 12589.20 84.28 54927.62 88888.00 2012-07-02 22:32:03.875 184 12589.17 84.28 54927.62 88888.00 2012-07-02 22:32:04.000 184 12589.17 84.30 54927.60 88888.00 2012-07-02 22:32:04.125 184 12589.20 84.35 54927.65 88888.00 2012-07-02 22:32:04.250 184 12589.25 84.33 54927.60 88888.00 2012-07-02 22:32:04.375 184 12589.35 84.33 54927.60 88888.00 2012-07-02 22:32:04.500 184 12589.38 84.33 54927.57 88888.00 2012-07-02 22:32:04.625 184 12589.40 84.35 54927.60 88888.00 2012-07-02 22:32:04.750 184 12589.38 84.35 54927.60 88888.00 2012-07-02 22:32:04.875 184 12589.42 84.38 54927.60 88888.00 2012-07-02 22:32:05.000 184 12589.48 84.38 54927.55 88888.00 2012-07-02 22:32:05.125 184 12589.42 84.38 54927.55 88888.00 2012-07-02 22:32:05.250 184 12589.40 84.35 54927.57 88888.00 2012-07-02 22:32:05.375 184 12589.50 84.38 54927.57 88888.00 2012-07-02 22:32:05.500 184 12589.60 84.40 54927.57 88888.00 2012-07-02 22:32:05.625 184 12589.65 84.42 54927.57 88888.00 2012-07-02 22:32:05.750 184 12589.67 84.38 54927.55 88888.00 2012-07-02 22:32:05.875 184 12589.67 84.38 54927.53 88888.00 2012-07-02 22:32:06.000 184 12589.70 84.40 54927.50 88888.00 2012-07-02 22:32:06.125 184 12589.80 84.42 54927.53 88888.00 2012-07-02 22:32:06.250 184 12589.85 84.42 54927.53 88888.00 2012-07-02 22:32:06.375 184 12589.85 84.40 54927.50 88888.00 2012-07-02 22:32:06.500 184 12589.88 84.35 54927.47 88888.00 2012-07-02 22:32:06.625 184 12589.92 84.40 54927.53 88888.00 2012-07-02 22:32:06.750 184 12589.92 84.42 54927.53 88888.00 2012-07-02 22:32:06.875 184 12589.92 84.40 54927.50 88888.00 2012-07-02 22:32:07.000 184 12589.92 84.42 54927.47 88888.00 2012-07-02 22:32:07.125 184 12590.00 84.42 54927.50 88888.00 2012-07-02 22:32:07.250 184 12590.05 84.45 54927.47 88888.00 2012-07-02 22:32:07.375 184 12590.08 84.42 54927.50 88888.00 2012-07-02 22:32:07.500 184 12590.10 84.45 54927.50 88888.00 2012-07-02 22:32:07.625 184 12590.10 84.45 54927.47 88888.00 2012-07-02 22:32:07.750 184 12590.10 84.47 54927.47 88888.00 2012-07-02 22:32:07.875 184 12590.10 84.47 54927.47 88888.00 2012-07-02 22:32:08.000 184 12590.17 84.47 54927.45 88888.00 2012-07-02 22:32:08.125 184 12590.33 84.47 54927.47 88888.00 2012-07-02 22:32:08.250 184 12590.30 84.50 54927.45 88888.00 2012-07-02 22:32:08.375 184 12590.30 84.47 54927.45 88888.00 2012-07-02 22:32:08.500 184 12590.27 84.47 54927.43 88888.00 2012-07-02 22:32:08.625 184 12590.33 84.45 54927.40 88888.00 2012-07-02 22:32:08.750 184 12590.38 84.45 54927.38 88888.00 2012-07-02 22:32:08.875 184 12590.38 84.47 54927.40 88888.00 2012-07-02 22:32:09.000 184 12590.42 84.47 54927.40 88888.00 2012-07-02 22:32:09.125 184 12590.42 84.47 54927.40 88888.00 2012-07-02 22:32:09.250 184 12590.40 84.45 54927.40 88888.00 2012-07-02 22:32:09.375 184 12590.40 84.47 54927.40 88888.00 2012-07-02 22:32:09.500 184 12590.42 84.47 54927.40 88888.00 2012-07-02 22:32:09.625 184 12590.52 84.47 54927.38 88888.00 2012-07-02 22:32:09.750 184 12590.60 84.45 54927.38 88888.00 2012-07-02 22:32:09.875 184 12590.62 84.45 54927.35 88888.00 2012-07-02 22:32:10.000 184 12590.67 84.50 54927.35 88888.00 2012-07-02 22:32:10.125 184 12590.65 84.45 54927.38 88888.00 2012-07-02 22:32:10.250 184 12590.58 84.42 54927.38 88888.00 2012-07-02 22:32:10.375 184 12590.58 84.45 54927.32 88888.00 2012-07-02 22:32:10.500 184 12590.60 84.45 54927.32 88888.00 2012-07-02 22:32:10.625 184 12590.70 84.45 54927.38 88888.00 2012-07-02 22:32:10.750 184 12590.80 84.42 54927.38 88888.00 2012-07-02 22:32:10.875 184 12590.83 84.47 54927.38 88888.00 2012-07-02 22:32:11.000 184 12590.85 84.50 54927.35 88888.00 2012-07-02 22:32:11.125 184 12590.90 84.45 54927.38 88888.00 2012-07-02 22:32:11.250 184 12590.85 84.47 54927.38 88888.00 2012-07-02 22:32:11.375 184 12590.85 84.45 54927.32 88888.00 2012-07-02 22:32:11.500 184 12590.90 84.50 54927.38 88888.00 2012-07-02 22:32:11.625 184 12590.95 84.47 54927.35 88888.00 2012-07-02 22:32:11.750 184 12590.95 84.47 54927.35 88888.00 2012-07-02 22:32:11.875 184 12591.00 84.42 54927.35 88888.00 2012-07-02 22:32:12.000 184 12591.10 84.45 54927.32 88888.00 2012-07-02 22:32:12.125 184 12591.12 84.47 54927.35 88888.00 2012-07-02 22:32:12.250 184 12591.08 84.45 54927.38 88888.00 2012-07-02 22:32:12.375 184 12591.17 84.50 54927.40 88888.00 2012-07-02 22:32:12.500 184 12591.15 84.53 54927.40 88888.00 2012-07-02 22:32:12.625 184 12591.17 84.50 54927.40 88888.00 2012-07-02 22:32:12.750 184 12591.20 84.47 54927.38 88888.00 2012-07-02 22:32:12.875 184 12591.20 84.47 54927.35 88888.00 2012-07-02 22:32:13.000 184 12591.23 84.45 54927.35 88888.00 2012-07-02 22:32:13.125 184 12591.27 84.47 54927.38 88888.00 2012-07-02 22:32:13.250 184 12591.25 84.45 54927.35 88888.00 2012-07-02 22:32:13.375 184 12591.33 84.45 54927.32 88888.00 2012-07-02 22:32:13.500 184 12591.38 84.45 54927.35 88888.00 2012-07-02 22:32:13.625 184 12591.42 84.42 54927.32 88888.00 2012-07-02 22:32:13.750 184 12591.48 84.40 54927.32 88888.00 2012-07-02 22:32:13.875 184 12591.50 84.47 54927.35 88888.00 2012-07-02 22:32:14.000 184 12591.48 84.45 54927.38 88888.00 2012-07-02 22:32:14.125 184 12591.50 84.42 54927.35 88888.00 2012-07-02 22:32:14.250 184 12591.45 84.40 54927.35 88888.00 2012-07-02 22:32:14.375 184 12591.48 84.45 54927.35 88888.00 2012-07-02 22:32:14.500 184 12591.50 84.45 54927.35 88888.00 2012-07-02 22:32:14.625 184 12591.52 84.45 54927.38 88888.00 2012-07-02 22:32:14.750 184 12591.60 84.40 54927.35 88888.00 2012-07-02 22:32:14.875 184 12591.62 84.40 54927.35 88888.00 2012-07-02 22:32:15.000 184 12591.70 84.45 54927.35 88888.00 2012-07-02 22:32:15.125 184 12591.75 84.45 54927.38 88888.00 2012-07-02 22:32:15.250 184 12591.62 84.40 54927.40 88888.00 2012-07-02 22:32:15.375 184 12591.62 84.42 54927.38 88888.00 2012-07-02 22:32:15.500 184 12591.67 84.42 54927.38 88888.00 2012-07-02 22:32:15.625 184 12591.75 84.42 54927.38 88888.00 2012-07-02 22:32:15.750 184 12591.77 84.42 54927.40 88888.00 2012-07-02 22:32:15.875 184 12591.77 84.42 54927.40 88888.00 2012-07-02 22:32:16.000 184 12591.73 84.47 54927.40 88888.00 2012-07-02 22:32:16.125 184 12591.77 84.45 54927.45 88888.00 2012-07-02 22:32:16.250 184 12591.75 84.45 54927.47 88888.00 2012-07-02 22:32:16.375 184 12591.80 84.45 54927.45 88888.00 2012-07-02 22:32:16.500 184 12591.83 84.42 54927.43 88888.00 2012-07-02 22:32:16.625 184 12591.90 84.38 54927.45 88888.00 2012-07-02 22:32:16.750 184 12591.92 84.40 54927.45 88888.00 2012-07-02 22:32:16.875 184 12591.92 84.40 54927.45 88888.00 2012-07-02 22:32:17.000 184 12591.90 84.42 54927.43 88888.00 2012-07-02 22:32:17.125 184 12591.88 84.40 54927.43 88888.00 2012-07-02 22:32:17.250 184 12591.88 84.42 54927.43 88888.00 2012-07-02 22:32:17.375 184 12591.90 84.45 54927.45 88888.00 2012-07-02 22:32:17.500 184 12591.88 84.45 54927.47 88888.00 2012-07-02 22:32:17.625 184 12591.90 84.42 54927.45 88888.00 2012-07-02 22:32:17.750 184 12591.92 84.38 54927.45 88888.00 2012-07-02 22:32:17.875 184 12592.02 84.40 54927.47 88888.00 2012-07-02 22:32:18.000 184 12592.02 84.40 54927.45 88888.00 2012-07-02 22:32:18.125 184 12592.00 84.42 54927.50 88888.00 2012-07-02 22:32:18.250 184 12591.98 84.42 54927.50 88888.00 2012-07-02 22:32:18.375 184 12592.02 84.38 54927.47 88888.00 2012-07-02 22:32:18.500 184 12592.02 84.38 54927.47 88888.00 2012-07-02 22:32:18.625 184 12592.05 84.40 54927.53 88888.00 2012-07-02 22:32:18.750 184 12592.02 84.40 54927.53 88888.00 2012-07-02 22:32:18.875 184 12592.02 84.40 54927.53 88888.00 2012-07-02 22:32:19.000 184 12592.02 84.42 54927.53 88888.00 2012-07-02 22:32:19.125 184 12592.05 84.42 54927.53 88888.00 2012-07-02 22:32:19.250 184 12592.12 84.45 54927.53 88888.00 2012-07-02 22:32:19.375 184 12592.17 84.45 54927.53 88888.00 2012-07-02 22:32:19.500 184 12592.17 84.45 54927.53 88888.00 2012-07-02 22:32:19.625 184 12592.15 84.45 54927.53 88888.00 2012-07-02 22:32:19.750 184 12592.10 84.40 54927.57 88888.00 2012-07-02 22:32:19.875 184 12592.08 84.40 54927.57 88888.00 2012-07-02 22:32:20.000 184 12592.12 84.42 54927.57 88888.00 2012-07-02 22:32:20.125 184 12592.15 84.47 54927.57 88888.00 2012-07-02 22:32:20.250 184 12592.12 84.45 54927.60 88888.00 2012-07-02 22:32:20.375 184 12592.17 84.47 54927.62 88888.00 2012-07-02 22:32:20.500 184 12592.23 84.45 54927.62 88888.00 2012-07-02 22:32:20.625 184 12592.30 84.45 54927.62 88888.00 2012-07-02 22:32:20.750 184 12592.30 84.42 54927.62 88888.00 2012-07-02 22:32:20.875 184 12592.33 84.40 54927.62 88888.00 2012-07-02 22:32:21.000 184 12592.27 84.38 54927.57 88888.00 2012-07-02 22:32:21.125 184 12592.17 84.40 54927.62 88888.00 2012-07-02 22:32:21.250 184 12592.25 84.40 54927.68 88888.00 2012-07-02 22:32:21.375 184 12592.33 84.45 54927.68 88888.00 2012-07-02 22:32:21.500 184 12592.30 84.42 54927.62 88888.00 2012-07-02 22:32:21.625 184 12592.33 84.47 54927.65 88888.00 2012-07-02 22:32:21.750 184 12592.38 84.47 54927.65 88888.00 2012-07-02 22:32:21.875 184 12592.33 84.45 54927.65 88888.00 2012-07-02 22:32:22.000 184 12592.33 84.45 54927.65 88888.00 2012-07-02 22:32:22.125 184 12592.35 84.47 54927.62 88888.00 2012-07-02 22:32:22.250 184 12592.40 84.45 54927.65 88888.00 2012-07-02 22:32:22.375 184 12592.42 84.45 54927.68 88888.00 2012-07-02 22:32:22.500 184 12592.42 84.45 54927.70 88888.00 2012-07-02 22:32:22.625 184 12592.48 84.47 54927.72 88888.00 2012-07-02 22:32:22.750 184 12592.48 84.45 54927.72 88888.00 2012-07-02 22:32:22.875 184 12592.48 84.47 54927.70 88888.00 2012-07-02 22:32:23.000 184 12592.42 84.45 54927.72 88888.00 2012-07-02 22:32:23.125 184 12592.45 84.45 54927.75 88888.00 2012-07-02 22:32:23.250 184 12592.48 84.50 54927.78 88888.00 2012-07-02 22:32:23.375 184 12592.48 84.50 54927.78 88888.00 2012-07-02 22:32:23.500 184 12592.45 84.50 54927.75 88888.00 2012-07-02 22:32:23.625 184 12592.52 84.50 54927.78 88888.00 2012-07-02 22:32:23.750 184 12592.55 84.53 54927.80 88888.00 2012-07-02 22:32:23.875 184 12592.52 84.50 54927.78 88888.00 2012-07-02 22:32:24.000 184 12592.40 84.47 54927.80 88888.00 2012-07-02 22:32:24.125 184 12592.42 84.50 54927.82 88888.00 2012-07-02 22:32:24.250 184 12592.48 84.50 54927.82 88888.00 2012-07-02 22:32:24.375 184 12592.52 84.53 54927.80 88888.00 2012-07-02 22:32:24.500 184 12592.55 84.50 54927.82 88888.00 2012-07-02 22:32:24.625 184 12592.55 84.53 54927.85 88888.00 2012-07-02 22:32:24.750 184 12592.62 84.53 54927.85 88888.00 2012-07-02 22:32:24.875 184 12592.62 84.53 54927.85 88888.00 2012-07-02 22:32:25.000 184 12592.67 84.55 54927.85 88888.00 2012-07-02 22:32:25.125 184 12592.70 84.55 54927.85 88888.00 2012-07-02 22:32:25.250 184 12592.62 84.53 54927.82 88888.00 2012-07-02 22:32:25.375 184 12592.62 84.47 54927.82 88888.00 2012-07-02 22:32:25.500 184 12592.60 84.50 54927.88 88888.00 2012-07-02 22:32:25.625 184 12592.65 84.53 54927.90 88888.00 2012-07-02 22:32:25.750 184 12592.70 84.55 54927.90 88888.00 2012-07-02 22:32:25.875 184 12592.65 84.53 54927.90 88888.00 2012-07-02 22:32:26.000 184 12592.67 84.50 54927.88 88888.00 2012-07-02 22:32:26.125 184 12592.67 84.53 54927.90 88888.00 2012-07-02 22:32:26.250 184 12592.65 84.53 54927.90 88888.00 2012-07-02 22:32:26.375 184 12592.73 84.55 54927.90 88888.00 2012-07-02 22:32:26.500 184 12592.70 84.53 54927.90 88888.00 2012-07-02 22:32:26.625 184 12592.70 84.50 54927.93 88888.00 2012-07-02 22:32:26.750 184 12592.65 84.53 54927.95 88888.00 2012-07-02 22:32:26.875 184 12592.65 84.55 54927.95 88888.00 2012-07-02 22:32:27.000 184 12592.73 84.53 54927.95 88888.00 2012-07-02 22:32:27.125 184 12592.75 84.53 54927.97 88888.00 2012-07-02 22:32:27.250 184 12592.73 84.50 54927.97 88888.00 2012-07-02 22:32:27.375 184 12592.77 84.55 54927.97 88888.00 2012-07-02 22:32:27.500 184 12592.75 84.58 54927.97 88888.00 2012-07-02 22:32:27.625 184 12592.80 84.60 54928.00 88888.00 2012-07-02 22:32:27.750 184 12592.85 84.62 54928.05 88888.00 2012-07-02 22:32:27.875 184 12592.83 84.60 54928.05 88888.00 2012-07-02 22:32:28.000 184 12592.83 84.60 54928.05 88888.00 2012-07-02 22:32:28.125 184 12592.80 84.58 54928.05 88888.00 2012-07-02 22:32:28.250 184 12592.77 84.60 54928.05 88888.00 2012-07-02 22:32:28.375 184 12592.85 84.60 54928.05 88888.00 2012-07-02 22:32:28.500 184 12592.88 84.58 54928.07 88888.00 2012-07-02 22:32:28.625 184 12592.92 84.60 54928.10 88888.00 2012-07-02 22:32:28.750 184 12592.88 84.58 54928.07 88888.00 2012-07-02 22:32:28.875 184 12592.90 84.55 54928.07 88888.00 2012-07-02 22:32:29.000 184 12592.90 84.58 54928.10 88888.00 2012-07-02 22:32:29.125 184 12592.88 84.58 54928.10 88888.00 2012-07-02 22:32:29.250 184 12592.88 84.55 54928.10 88888.00 2012-07-02 22:32:29.375 184 12592.90 84.55 54928.07 88888.00 2012-07-02 22:32:29.500 184 12592.90 84.60 54928.12 88888.00 2012-07-02 22:32:29.625 184 12592.88 84.60 54928.15 88888.00 2012-07-02 22:32:29.750 184 12592.90 84.55 54928.15 88888.00 2012-07-02 22:32:29.875 184 12592.95 84.55 54928.15 88888.00 2012-07-02 22:32:30.000 184 12592.98 84.58 54928.15 88888.00 2012-07-02 22:32:30.125 184 12592.92 84.55 54928.18 88888.00 2012-07-02 22:32:30.250 184 12592.88 84.53 54928.20 88888.00 2012-07-02 22:32:30.375 184 12593.02 84.53 54928.20 88888.00 2012-07-02 22:32:30.500 184 12593.08 84.55 54928.18 88888.00 2012-07-02 22:32:30.625 184 12593.00 84.53 54928.20 88888.00 2012-07-02 22:32:30.750 184 12593.00 84.50 54928.20 88888.00 2012-07-02 22:32:30.875 184 12592.98 84.50 54928.22 88888.00 2012-07-02 22:32:31.000 184 12593.00 84.50 54928.22 88888.00 2012-07-02 22:32:31.125 184 12593.08 84.50 54928.28 88888.00 2012-07-02 22:32:31.250 184 12593.08 84.50 54928.28 88888.00 2012-07-02 22:32:31.375 184 12593.08 84.47 54928.30 88888.00 2012-07-02 22:32:31.500 184 12593.02 84.47 54928.32 88888.00 2012-07-02 22:32:31.625 184 12593.08 84.47 54928.32 88888.00 2012-07-02 22:32:31.750 184 12593.12 84.47 54928.32 88888.00 2012-07-02 22:32:31.875 184 12593.12 84.53 54928.32 88888.00 2012-07-02 22:32:32.000 184 12593.05 84.47 54928.30 88888.00 2012-07-02 22:32:32.125 184 12593.00 84.45 54928.32 88888.00 2012-07-02 22:32:32.250 184 12592.98 84.45 54928.35 88888.00 2012-07-02 22:32:32.375 184 12593.05 84.45 54928.35 88888.00 2012-07-02 22:32:32.500 184 12593.00 84.40 54928.35 88888.00 2012-07-02 22:32:32.625 184 12593.02 84.42 54928.38 88888.00 2012-07-02 22:32:32.750 184 12593.08 84.35 54928.38 88888.00 2012-07-02 22:32:32.875 184 12593.02 84.35 54928.38 88888.00 2012-07-02 22:32:33.000 184 12593.05 84.33 54928.40 88888.00 2012-07-02 22:32:33.125 184 12593.05 84.30 54928.40 88888.00 2012-07-02 22:32:33.250 184 12592.98 84.30 54928.43 88888.00 2012-07-02 22:32:33.375 184 12593.02 84.28 54928.43 88888.00 2012-07-02 22:32:33.500 184 12593.10 84.28 54928.45 88888.00 2012-07-02 22:32:33.625 184 12593.12 84.30 54928.45 88888.00 2012-07-02 22:32:33.750 184 12593.12 84.25 54928.45 88888.00 2012-07-02 22:32:33.875 184 12593.12 84.22 54928.43 88888.00 2012-07-02 22:32:34.000 184 12593.12 84.20 54928.43 88888.00 2012-07-02 22:32:34.125 184 12593.15 84.22 54928.47 88888.00 2012-07-02 22:32:34.250 184 12593.15 84.20 54928.55 88888.00 2012-07-02 22:32:34.375 184 12593.17 84.22 54928.53 88888.00 2012-07-02 22:32:34.500 184 12593.12 84.17 54928.53 88888.00 2012-07-02 22:32:34.625 184 12593.15 84.17 54928.53 88888.00 2012-07-02 22:32:34.750 184 12593.15 84.12 54928.53 88888.00 2012-07-02 22:32:34.875 184 12593.15 84.10 54928.53 88888.00 2012-07-02 22:32:35.000 184 12593.20 84.10 54928.53 88888.00 2012-07-02 22:32:35.125 184 12593.20 84.05 54928.57 88888.00 2012-07-02 22:32:35.250 184 12593.15 84.08 54928.60 88888.00 2012-07-02 22:32:35.375 184 12593.17 84.05 54928.60 88888.00 2012-07-02 22:32:35.500 184 12593.10 84.05 54928.60 88888.00 2012-07-02 22:32:35.625 184 12593.10 84.00 54928.60 88888.00 2012-07-02 22:32:35.750 184 12593.12 83.95 54928.60 88888.00 2012-07-02 22:32:35.875 184 12593.12 83.92 54928.65 88888.00 2012-07-02 22:32:36.000 184 12593.10 83.90 54928.65 88888.00 2012-07-02 22:32:36.125 184 12593.08 83.88 54928.68 88888.00 2012-07-02 22:32:36.250 184 12593.02 83.88 54928.70 88888.00 2012-07-02 22:32:36.375 184 12593.08 83.85 54928.70 88888.00 2012-07-02 22:32:36.500 184 12593.10 83.83 54928.72 88888.00 2012-07-02 22:32:36.625 184 12593.15 83.80 54928.75 88888.00 2012-07-02 22:32:36.750 184 12593.12 83.78 54928.75 88888.00 2012-07-02 22:32:36.875 184 12593.15 83.75 54928.78 88888.00 2012-07-02 22:32:37.000 184 12593.08 83.70 54928.78 88888.00 2012-07-02 22:32:37.125 184 12593.08 83.65 54928.78 88888.00 2012-07-02 22:32:37.250 184 12593.05 83.62 54928.78 88888.00 2012-07-02 22:32:37.375 184 12593.05 83.62 54928.78 88888.00 2012-07-02 22:32:37.500 184 12593.00 83.55 54928.80 88888.00 2012-07-02 22:32:37.625 184 12592.98 83.53 54928.80 88888.00 2012-07-02 22:32:37.750 184 12592.98 83.50 54928.85 88888.00 2012-07-02 22:32:37.875 184 12592.88 83.50 54928.85 88888.00 2012-07-02 22:32:38.000 184 12592.85 83.47 54928.88 88888.00 2012-07-02 22:32:38.125 184 12592.88 83.45 54928.90 88888.00 2012-07-02 22:32:38.250 184 12592.92 83.40 54928.90 88888.00 2012-07-02 22:32:38.375 184 12592.95 83.35 54928.93 88888.00 2012-07-02 22:32:38.500 184 12592.95 83.33 54928.93 88888.00 2012-07-02 22:32:38.625 184 12592.92 83.30 54928.93 88888.00 2012-07-02 22:32:38.750 184 12592.92 83.25 54928.97 88888.00 2012-07-02 22:32:38.875 184 12592.95 83.20 54928.97 88888.00 2012-07-02 22:32:39.000 184 12592.98 83.15 54928.95 88888.00 2012-07-02 22:32:39.125 184 12592.95 83.15 54929.03 88888.00 2012-07-02 22:32:39.250 184 12592.83 83.10 54929.05 88888.00 2012-07-02 22:32:39.375 184 12592.80 83.08 54929.05 88888.00 2012-07-02 22:32:39.500 184 12592.77 83.00 54929.03 88888.00 2012-07-02 22:32:39.625 184 12592.77 82.97 54929.07 88888.00 2012-07-02 22:32:39.750 184 12592.77 82.95 54929.07 88888.00 2012-07-02 22:32:39.875 184 12592.77 82.90 54929.07 88888.00 2012-07-02 22:32:40.000 184 12592.77 82.83 54929.10 88888.00 2012-07-02 22:32:40.125 184 12592.77 82.75 54929.12 88888.00 2012-07-02 22:32:40.250 184 12592.73 82.72 54929.12 88888.00 2012-07-02 22:32:40.375 184 12592.75 82.65 54929.15 88888.00 2012-07-02 22:32:40.500 184 12592.75 82.65 54929.18 88888.00 2012-07-02 22:32:40.625 184 12592.73 82.58 54929.20 88888.00 2012-07-02 22:32:40.750 184 12592.73 82.53 54929.20 88888.00 2012-07-02 22:32:40.875 184 12592.75 82.47 54929.22 88888.00 2012-07-02 22:32:41.000 184 12592.73 82.45 54929.22 88888.00 2012-07-02 22:32:41.125 184 12592.73 82.42 54929.25 88888.00 2012-07-02 22:32:41.250 184 12592.62 82.38 54929.30 88888.00 2012-07-02 22:32:41.375 184 12592.58 82.35 54929.35 88888.00 2012-07-02 22:32:41.500 184 12592.52 82.30 54929.35 88888.00 2012-07-02 22:32:41.625 184 12592.55 82.28 54929.35 88888.00 2012-07-02 22:32:41.750 184 12592.50 82.20 54929.35 88888.00 2012-07-02 22:32:41.875 184 12592.50 82.15 54929.38 88888.00 2012-07-02 22:32:42.000 184 12592.50 82.10 54929.43 88888.00 2012-07-02 22:32:42.125 184 12592.48 82.05 54929.43 88888.00 2012-07-02 22:32:42.250 184 12592.45 81.95 54929.43 88888.00 2012-07-02 22:32:42.375 184 12592.52 81.90 54929.45 88888.00 2012-07-02 22:32:42.500 184 12592.50 81.85 54929.47 88888.00 2012-07-02 22:32:42.625 184 12592.45 81.78 54929.50 88888.00 2012-07-02 22:32:42.750 184 12592.38 81.72 54929.53 88888.00 2012-07-02 22:32:42.875 184 12592.30 81.67 54929.53 88888.00 2012-07-02 22:32:43.000 184 12592.27 81.67 54929.57 88888.00 2012-07-02 22:32:43.125 184 12592.27 81.60 54929.60 88888.00 2012-07-02 22:32:43.250 184 12592.17 81.53 54929.62 88888.00 2012-07-02 22:32:43.375 184 12592.20 81.47 54929.62 88888.00 2012-07-02 22:32:43.500 184 12592.17 81.38 54929.65 88888.00 2012-07-02 22:32:43.625 184 12592.15 81.30 54929.68 88888.00 2012-07-02 22:32:43.750 184 12592.12 81.25 54929.72 88888.00 2012-07-02 22:32:43.875 184 12592.10 81.17 54929.72 88888.00 2012-07-02 22:32:44.000 184 12592.02 81.10 54929.70 88888.00 2012-07-02 22:32:44.125 184 12591.90 81.00 54929.70 88888.00 2012-07-02 22:32:44.250 184 12591.85 80.97 54929.75 88888.00 2012-07-02 22:32:44.375 184 12591.83 80.92 54929.75 88888.00 2012-07-02 22:32:44.500 184 12591.77 80.88 54929.80 88888.00 2012-07-02 22:32:44.625 184 12591.77 80.80 54929.85 88888.00 2012-07-02 22:32:44.750 184 12591.73 80.75 54929.85 88888.00 2012-07-02 22:32:44.875 184 12591.73 80.67 54929.88 88888.00 2012-07-02 22:32:45.000 184 12591.73 80.62 54929.93 88888.00 2012-07-02 22:32:45.125 184 12591.62 80.53 54929.95 88888.00 2012-07-02 22:32:45.250 184 12591.52 80.45 54929.97 88888.00 2012-07-02 22:32:45.375 184 12591.58 80.38 54929.97 88888.00 2012-07-02 22:32:45.500 184 12591.52 80.30 54929.97 88888.00 2012-07-02 22:32:45.625 184 12591.45 80.20 54929.97 88888.00 2012-07-02 22:32:45.750 184 12591.38 80.10 54930.00 88888.00 2012-07-02 22:32:45.875 184 12591.35 80.05 54930.03 88888.00 2012-07-02 22:32:46.000 184 12591.27 79.97 54930.07 88888.00 2012-07-02 22:32:46.125 184 12591.27 79.90 54930.12 88888.00 2012-07-02 22:32:46.250 184 12591.20 79.85 54930.18 88888.00 2012-07-02 22:32:46.375 184 12591.15 79.80 54930.18 88888.00 2012-07-02 22:32:46.500 184 12591.02 79.70 54930.20 88888.00 2012-07-02 22:32:46.625 184 12590.92 79.60 54930.20 88888.00 2012-07-02 22:32:46.750 184 12590.88 79.53 54930.25 88888.00 2012-07-02 22:32:46.875 184 12590.83 79.40 54930.28 88888.00 2012-07-02 22:32:47.000 184 12590.80 79.33 54930.28 88888.00 2012-07-02 22:32:47.125 184 12590.73 79.28 54930.32 88888.00 2012-07-02 22:32:47.250 184 12590.65 79.17 54930.35 88888.00 2012-07-02 22:32:47.375 184 12590.65 79.12 54930.40 88888.00 2012-07-02 22:32:47.500 184 12590.60 79.05 54930.40 88888.00 2012-07-02 22:32:47.625 184 12590.52 78.90 54930.40 88888.00 2012-07-02 22:32:47.750 184 12590.40 78.83 54930.43 88888.00 2012-07-02 22:32:47.875 184 12590.33 78.78 54930.45 88888.00 2012-07-02 22:32:48.000 184 12590.30 78.67 54930.47 88888.00 2012-07-02 22:32:48.125 184 12590.23 78.60 54930.53 88888.00 2012-07-02 22:32:48.250 184 12590.05 78.50 54930.55 88888.00 2012-07-02 22:32:48.375 184 12589.98 78.42 54930.55 88888.00 2012-07-02 22:32:48.500 184 12589.95 78.33 54930.60 88888.00 2012-07-02 22:32:48.625 184 12589.85 78.25 54930.65 88888.00 2012-07-02 22:32:48.750 184 12589.77 78.17 54930.70 88888.00 2012-07-02 22:32:48.875 184 12589.65 78.05 54930.72 88888.00 2012-07-02 22:32:49.000 184 12589.60 77.92 54930.72 88888.00 2012-07-02 22:32:49.125 184 12589.55 77.88 54930.75 88888.00 2012-07-02 22:32:49.250 184 12589.48 77.75 54930.78 88888.00 2012-07-02 22:32:49.375 184 12589.38 77.65 54930.82 88888.00 2012-07-02 22:32:49.500 184 12589.27 77.58 54930.85 88888.00 2012-07-02 22:32:49.625 184 12589.20 77.47 54930.88 88888.00 2012-07-02 22:32:49.750 184 12589.12 77.38 54930.93 88888.00 2012-07-02 22:32:49.875 184 12589.08 77.33 54930.95 88888.00 2012-07-02 22:32:50.000 184 12588.98 77.22 54930.95 88888.00 2012-07-02 22:32:50.125 184 12588.85 77.12 54931.00 88888.00 2012-07-02 22:32:50.250 184 12588.70 77.05 54931.05 88888.00 2012-07-02 22:32:50.375 184 12588.67 77.00 54931.07 88888.00 2012-07-02 22:32:50.500 184 12588.60 76.92 54931.10 88888.00 2012-07-02 22:32:50.625 184 12588.50 76.80 54931.15 88888.00 2012-07-02 22:32:50.750 184 12588.45 76.70 54931.15 88888.00 2012-07-02 22:32:50.875 184 12588.33 76.60 54931.18 88888.00 2012-07-02 22:32:51.000 184 12588.23 76.50 54931.22 88888.00 2012-07-02 22:32:51.125 184 12588.10 76.45 54931.25 88888.00 2012-07-02 22:32:51.250 184 12587.92 76.42 54931.30 88888.00 2012-07-02 22:32:51.375 184 12587.92 76.38 54931.35 88888.00 2012-07-02 22:32:51.500 184 12587.85 76.25 54931.35 88888.00 2012-07-02 22:32:51.625 184 12587.73 76.12 54931.40 88888.00 2012-07-02 22:32:51.750 184 12587.60 76.03 54931.43 88888.00 2012-07-02 22:32:51.875 184 12587.45 75.95 54931.45 88888.00 2012-07-02 22:32:52.000 184 12587.35 75.90 54931.45 88888.00 2012-07-02 22:32:52.125 184 12587.30 75.85 54931.50 88888.00 2012-07-02 22:32:52.250 184 12587.20 75.72 54931.57 88888.00 2012-07-02 22:32:52.375 184 12587.15 75.65 54931.57 88888.00 2012-07-02 22:32:52.500 184 12587.05 75.58 54931.60 88888.00 2012-07-02 22:32:52.625 184 12586.90 75.45 54931.62 88888.00 2012-07-02 22:32:52.750 184 12586.80 75.40 54931.68 88888.00 2012-07-02 22:32:52.875 184 12586.73 75.35 54931.70 88888.00 2012-07-02 22:32:53.000 184 12586.67 75.28 54931.72 88888.00 2012-07-02 22:32:53.125 184 12586.55 75.17 54931.80 88888.00 2012-07-02 22:32:53.250 184 12586.42 75.08 54931.82 88888.00 2012-07-02 22:32:53.375 184 12586.30 75.03 54931.82 88888.00 2012-07-02 22:32:53.500 184 12586.15 74.95 54931.85 88888.00 2012-07-02 22:32:53.625 184 12586.05 74.88 54931.85 88888.00 2012-07-02 22:32:53.750 184 12585.95 74.80 54931.90 88888.00 2012-07-02 22:32:53.875 184 12585.83 74.75 54931.93 88888.00 2012-07-02 22:32:54.000 184 12585.75 74.67 54931.93 88888.00 2012-07-02 22:32:54.125 184 12585.67 74.62 54931.95 88888.00 2012-07-02 22:32:54.250 184 12585.58 74.55 54931.97 88888.00 2012-07-02 22:32:54.375 184 12585.50 74.47 54931.97 88888.00 2012-07-02 22:32:54.500 184 12585.40 74.42 54932.00 88888.00 2012-07-02 22:32:54.625 184 12585.27 74.38 54932.05 88888.00 2012-07-02 22:32:54.750 184 12585.20 74.35 54932.07 88888.00 2012-07-02 22:32:54.875 184 12585.08 74.30 54932.10 88888.00 2012-07-02 22:32:55.000 184 12585.00 74.22 54932.10 88888.00 2012-07-02 22:32:55.125 184 12584.90 74.17 54932.15 88888.00 2012-07-02 22:32:55.250 184 12584.77 74.12 54932.22 88888.00 2012-07-02 22:32:55.375 184 12584.67 74.08 54932.25 88888.00 2012-07-02 22:32:55.500 184 12584.50 74.00 54932.25 88888.00 2012-07-02 22:32:55.625 184 12584.35 73.95 54932.25 88888.00 2012-07-02 22:32:55.750 184 12584.20 73.90 54932.28 88888.00 2012-07-02 22:32:55.875 184 12584.15 73.88 54932.30 88888.00 2012-07-02 22:32:56.000 184 12584.10 73.80 54932.35 88888.00 2012-07-02 22:32:56.125 184 12584.08 73.80 54932.40 88888.00 2012-07-02 22:32:56.250 184 12583.95 73.75 54932.40 88888.00 2012-07-02 22:32:56.375 184 12583.88 73.72 54932.43 88888.00 2012-07-02 22:32:56.500 184 12583.83 73.70 54932.45 88888.00 2012-07-02 22:32:56.625 184 12583.67 73.65 54932.45 88888.00 2012-07-02 22:32:56.750 184 12583.55 73.62 54932.47 88888.00 2012-07-02 22:32:56.875 184 12583.42 73.65 54932.50 88888.00 2012-07-02 22:32:57.000 184 12583.35 73.60 54932.47 88888.00 2012-07-02 22:32:57.125 184 12583.30 73.58 54932.50 88888.00 2012-07-02 22:32:57.250 184 12583.20 73.55 54932.55 88888.00 2012-07-02 22:32:57.375 184 12583.12 73.55 54932.53 88888.00 2012-07-02 22:32:57.500 184 12583.02 73.50 54932.53 88888.00 2012-07-02 22:32:57.625 184 12582.95 73.47 54932.55 88888.00 2012-07-02 22:32:57.750 184 12582.85 73.45 54932.55 88888.00 2012-07-02 22:32:57.875 184 12582.80 73.45 54932.62 88888.00 2012-07-02 22:32:58.000 184 12582.77 73.45 54932.60 88888.00 2012-07-02 22:32:58.125 184 12582.62 73.40 54932.62 88888.00 2012-07-02 22:32:58.250 184 12582.52 73.40 54932.62 88888.00 2012-07-02 22:32:58.375 184 12582.48 73.38 54932.65 88888.00 2012-07-02 22:32:58.500 184 12582.45 73.38 54932.65 88888.00 2012-07-02 22:32:58.625 184 12582.42 73.35 54932.65 88888.00 2012-07-02 22:32:58.750 184 12582.33 73.35 54932.70 88888.00 2012-07-02 22:32:58.875 184 12582.27 73.35 54932.72 88888.00 2012-07-02 22:32:59.000 184 12582.20 73.33 54932.70 88888.00 2012-07-02 22:32:59.125 184 12582.12 73.33 54932.70 88888.00 2012-07-02 22:32:59.250 184 12581.98 73.30 54932.75 88888.00 2012-07-02 22:32:59.375 184 12581.95 73.30 54932.75 88888.00 2012-07-02 22:32:59.500 184 12581.85 73.35 54932.75 88888.00 2012-07-02 22:32:59.625 184 12581.80 73.35 54932.75 88888.00 2012-07-02 22:32:59.750 184 12581.80 73.35 54932.75 88888.00 2012-07-02 22:32:59.875 184 12581.75 73.38 54932.72 88888.00 2012-07-02 22:33:00.000 184 12581.70 73.40 54932.72 88888.00 2012-07-02 22:33:00.125 184 12581.65 73.42 54932.78 88888.00 2012-07-02 22:33:00.250 184 12581.52 73.40 54932.78 88888.00 2012-07-02 22:33:00.375 184 12581.50 73.42 54932.78 88888.00 2012-07-02 22:33:00.500 184 12581.50 73.47 54932.78 88888.00 2012-07-02 22:33:00.625 184 12581.42 73.53 54932.82 88888.00 2012-07-02 22:33:00.750 184 12581.35 73.53 54932.82 88888.00 2012-07-02 22:33:00.875 184 12581.30 73.55 54932.80 88888.00 2012-07-02 22:33:01.000 184 12581.27 73.55 54932.80 88888.00 2012-07-02 22:33:01.125 184 12581.20 73.58 54932.82 88888.00 2012-07-02 22:33:01.250 184 12581.08 73.55 54932.82 88888.00 2012-07-02 22:33:01.375 184 12581.00 73.58 54932.80 88888.00 2012-07-02 22:33:01.500 184 12580.98 73.58 54932.80 88888.00 2012-07-02 22:33:01.625 184 12580.98 73.62 54932.80 88888.00 2012-07-02 22:33:01.750 184 12580.98 73.62 54932.82 88888.00 2012-07-02 22:33:01.875 184 12581.00 73.67 54932.85 88888.00 2012-07-02 22:33:02.000 184 12580.95 73.70 54932.82 88888.00 2012-07-02 22:33:02.125 184 12580.92 73.70 54932.82 88888.00 2012-07-02 22:33:02.250 184 12580.83 73.72 54932.82 88888.00 2012-07-02 22:33:02.375 184 12580.80 73.72 54932.82 88888.00 2012-07-02 22:33:02.500 184 12580.75 73.78 54932.82 88888.00 2012-07-02 22:33:02.625 184 12580.73 73.80 54932.82 88888.00 2012-07-02 22:33:02.750 184 12580.73 73.83 54932.82 88888.00 2012-07-02 22:33:02.875 184 12580.70 73.85 54932.78 88888.00 2012-07-02 22:33:03.000 184 12580.70 73.88 54932.80 88888.00 2012-07-02 22:33:03.125 184 12580.62 73.92 54932.80 88888.00 2012-07-02 22:33:03.250 184 12580.55 73.95 54932.80 88888.00 2012-07-02 22:33:03.375 184 12580.60 74.00 54932.78 88888.00 2012-07-02 22:33:03.500 184 12580.60 74.00 54932.75 88888.00 2012-07-02 22:33:03.625 184 12580.58 74.03 54932.75 88888.00 2012-07-02 22:33:03.750 184 12580.55 74.03 54932.75 88888.00 2012-07-02 22:33:03.875 184 12580.50 74.05 54932.75 88888.00 2012-07-02 22:33:04.000 184 12580.42 74.10 54932.78 88888.00 2012-07-02 22:33:04.125 184 12580.45 74.12 54932.78 88888.00 2012-07-02 22:33:04.250 184 12580.45 74.15 54932.75 88888.00 2012-07-02 22:33:04.375 184 12580.48 74.15 54932.72 88888.00 2012-07-02 22:33:04.500 184 12580.48 74.17 54932.75 88888.00 2012-07-02 22:33:04.625 184 12580.48 74.22 54932.72 88888.00 2012-07-02 22:33:04.750 184 12580.42 74.28 54932.72 88888.00 2012-07-02 22:33:04.875 184 12580.40 74.28 54932.72 88888.00 2012-07-02 22:33:05.000 184 12580.42 74.28 54932.70 88888.00 2012-07-02 22:33:05.125 184 12580.30 74.28 54932.68 88888.00 2012-07-02 22:33:05.250 184 12580.23 74.30 54932.68 88888.00 2012-07-02 22:33:05.375 184 12580.23 74.35 54932.72 88888.00 2012-07-02 22:33:05.500 184 12580.25 74.38 54932.70 88888.00 2012-07-02 22:33:05.625 184 12580.20 74.38 54932.65 88888.00 2012-07-02 22:33:05.750 184 12580.17 74.40 54932.65 88888.00 2012-07-02 22:33:05.875 184 12580.20 74.40 54932.65 88888.00 2012-07-02 22:33:06.000 184 12580.20 74.40 54932.60 88888.00 2012-07-02 22:33:06.125 184 12580.17 74.42 54932.62 88888.00 2012-07-02 22:33:06.250 184 12580.10 74.42 54932.62 88888.00 2012-07-02 22:33:06.375 184 12580.10 74.45 54932.60 88888.00 2012-07-02 22:33:06.500 184 12580.08 74.45 54932.62 88888.00 2012-07-02 22:33:06.625 184 12580.05 74.45 54932.60 88888.00 2012-07-02 22:33:06.750 184 12580.05 74.50 54932.60 88888.00 2012-07-02 22:33:06.875 184 12580.08 74.53 54932.60 88888.00 2012-07-02 22:33:07.000 184 12580.05 74.50 54932.57 88888.00 2012-07-02 22:33:07.125 184 12579.95 74.53 54932.60 88888.00 2012-07-02 22:33:07.250 184 12579.98 74.53 54932.60 88888.00 2012-07-02 22:33:07.375 184 12580.05 74.58 54932.57 88888.00 2012-07-02 22:33:07.500 184 12580.02 74.58 54932.55 88888.00 2012-07-02 22:33:07.625 184 12579.98 74.58 54932.57 88888.00 2012-07-02 22:33:07.750 184 12579.92 74.55 54932.55 88888.00 2012-07-02 22:33:07.875 184 12579.95 74.62 54932.55 88888.00 2012-07-02 22:33:08.000 184 12579.98 74.65 54932.53 88888.00 2012-07-02 22:33:08.125 184 12580.00 74.65 54932.53 88888.00 2012-07-02 22:33:08.250 184 12579.92 74.65 54932.55 88888.00 2012-07-02 22:33:08.375 184 12580.00 74.67 54932.55 88888.00 2012-07-02 22:33:08.500 184 12580.02 74.70 54932.50 88888.00 2012-07-02 22:33:08.625 184 12580.00 74.70 54932.47 88888.00 2012-07-02 22:33:08.750 184 12579.98 74.67 54932.45 88888.00 2012-07-02 22:33:08.875 184 12579.88 74.70 54932.45 88888.00 2012-07-02 22:33:09.000 184 12579.77 74.70 54932.45 88888.00 2012-07-02 22:33:09.125 184 12579.77 74.72 54932.45 88888.00 2012-07-02 22:33:09.250 184 12579.85 74.72 54932.45 88888.00 2012-07-02 22:33:09.375 184 12579.88 74.75 54932.45 88888.00 2012-07-02 22:33:09.500 184 12579.77 74.72 54932.43 88888.00 2012-07-02 22:33:09.625 184 12579.77 74.70 54932.40 88888.00 2012-07-02 22:33:09.750 184 12579.85 74.70 54932.43 88888.00 2012-07-02 22:33:09.875 184 12579.88 74.70 54932.40 88888.00 2012-07-02 22:33:10.000 184 12579.85 74.70 54932.38 88888.00 2012-07-02 22:33:10.125 184 12579.75 74.70 54932.38 88888.00 2012-07-02 22:33:10.250 184 12579.70 74.72 54932.35 88888.00 2012-07-02 22:33:10.375 184 12579.73 74.70 54932.35 88888.00 2012-07-02 22:33:10.500 184 12579.77 74.72 54932.38 88888.00 2012-07-02 22:33:10.625 184 12579.80 74.70 54932.35 88888.00 2012-07-02 22:33:10.750 184 12579.80 74.70 54932.35 88888.00 2012-07-02 22:33:10.875 184 12579.83 74.75 54932.32 88888.00 2012-07-02 22:33:11.000 184 12579.80 74.78 54932.32 88888.00 2012-07-02 22:33:11.125 184 12579.70 74.78 54932.30 88888.00 2012-07-02 22:33:11.250 184 12579.67 74.72 54932.30 88888.00 2012-07-02 22:33:11.375 184 12579.80 74.75 54932.28 88888.00 2012-07-02 22:33:11.500 184 12579.80 74.78 54932.30 88888.00 2012-07-02 22:33:11.625 184 12579.73 74.78 54932.45 88888.00 2012-07-02 22:33:11.750 184 12579.70 74.80 54932.38 88888.00 2012-07-02 22:33:11.875 184 12579.73 74.80 54932.22 88888.00 2012-07-02 22:33:12.000 184 12579.75 74.83 54932.18 88888.00 2012-07-02 22:33:12.125 184 12579.70 74.83 54932.15 88888.00 2012-07-02 22:33:12.250 184 12579.65 74.80 54932.12 88888.00 2012-07-02 22:33:12.375 184 12579.67 74.80 54932.18 88888.00 2012-07-02 22:33:12.500 184 12579.67 74.83 54932.15 88888.00 2012-07-02 22:33:12.625 184 12579.62 74.80 54932.10 88888.00 2012-07-02 22:33:12.750 184 12579.65 74.83 54932.10 88888.00 2012-07-02 22:33:12.875 184 12579.65 74.85 54932.10 88888.00 2012-07-02 22:33:13.000 184 12579.67 74.83 54932.07 88888.00 2012-07-02 22:33:13.125 184 12579.65 74.83 54932.07 88888.00 2012-07-02 22:33:13.250 184 12579.67 74.83 54932.05 88888.00 2012-07-02 22:33:13.375 184 12579.73 74.83 54932.03 88888.00 2012-07-02 22:33:13.500 184 12579.70 74.83 54932.03 88888.00 2012-07-02 22:33:13.625 184 12579.73 74.85 54932.03 88888.00 2012-07-02 22:33:13.750 184 12579.75 74.85 54932.00 88888.00 2012-07-02 22:33:13.875 184 12579.70 74.88 54932.00 88888.00 2012-07-02 22:33:14.000 184 12579.67 74.90 54932.00 88888.00 2012-07-02 22:33:14.125 184 12579.67 74.92 54931.97 88888.00 2012-07-02 22:33:14.250 184 12579.65 74.90 54931.95 88888.00 2012-07-02 22:33:14.375 184 12579.70 74.90 54931.95 88888.00 2012-07-02 22:33:14.500 184 12579.75 74.90 54931.93 88888.00 2012-07-02 22:33:14.625 184 12579.75 74.92 54931.93 88888.00 2012-07-02 22:33:14.750 184 12579.73 74.92 54931.93 88888.00 2012-07-02 22:33:14.875 184 12579.67 74.92 54931.90 88888.00 2012-07-02 22:33:15.000 184 12579.70 74.95 54931.85 88888.00 2012-07-02 22:33:15.125 184 12579.77 74.95 54931.80 88888.00 2012-07-02 22:33:15.250 184 12579.83 74.97 54931.80 88888.00 2012-07-02 22:33:15.375 184 12579.83 75.00 54931.75 88888.00 2012-07-02 22:33:15.500 184 12579.80 75.03 54931.72 88888.00 2012-07-02 22:33:15.625 184 12579.83 75.03 54931.72 88888.00 2012-07-02 22:33:15.750 184 12579.85 75.05 54931.72 88888.00 2012-07-02 22:33:15.875 184 12579.92 75.05 54931.70 88888.00 2012-07-02 22:33:16.000 184 12579.98 75.08 54931.65 88888.00 2012-07-02 22:33:16.125 184 12579.98 75.10 54931.65 88888.00 2012-07-02 22:33:16.250 184 12579.90 75.10 54931.65 88888.00 2012-07-02 22:33:16.375 184 12579.92 75.10 54931.65 88888.00 2012-07-02 22:33:16.500 184 12579.98 75.15 54931.60 88888.00 2012-07-02 22:33:16.625 184 12580.00 75.17 54931.57 88888.00 2012-07-02 22:33:16.750 184 12579.98 75.20 54931.55 88888.00 2012-07-02 22:33:16.875 184 12579.95 75.17 54931.53 88888.00 2012-07-02 22:33:17.000 184 12580.02 75.17 54931.47 88888.00 2012-07-02 22:33:17.125 184 12580.08 75.22 54931.47 88888.00 2012-07-02 22:33:17.250 184 12580.02 75.28 54931.45 88888.00 2012-07-02 22:33:17.375 184 12580.05 75.30 54931.45 88888.00 2012-07-02 22:33:17.500 184 12580.08 75.28 54931.43 88888.00 2012-07-02 22:33:17.625 184 12580.08 75.30 54931.40 88888.00 2012-07-02 22:33:17.750 184 12580.15 75.35 54931.35 88888.00 2012-07-02 22:33:17.875 184 12580.25 75.40 54931.32 88888.00 2012-07-02 22:33:18.000 184 12580.25 75.42 54931.28 88888.00 2012-07-02 22:33:18.125 184 12580.20 75.47 54931.28 88888.00 2012-07-02 22:33:18.250 184 12580.25 75.47 54931.22 88888.00 2012-07-02 22:33:18.375 184 12580.38 75.53 54931.22 88888.00 2012-07-02 22:33:18.500 184 12580.42 75.55 54931.20 88888.00 2012-07-02 22:33:18.625 184 12580.42 75.58 54931.15 88888.00 2012-07-02 22:33:18.750 184 12580.45 75.60 54931.12 88888.00 2012-07-02 22:33:18.875 184 12580.52 75.62 54931.12 88888.00 2012-07-02 22:33:19.000 184 12580.55 75.70 54931.10 88888.00 2012-07-02 22:33:19.125 184 12580.60 75.75 54931.07 88888.00 2012-07-02 22:33:19.250 184 12580.62 75.78 54931.05 88888.00 2012-07-02 22:33:19.375 184 12580.67 75.83 54931.00 88888.00 2012-07-02 22:33:19.500 184 12580.70 75.83 54930.97 88888.00 2012-07-02 22:33:19.625 184 12580.73 75.88 54930.93 88888.00 2012-07-02 22:33:19.750 184 12580.67 75.88 54930.90 88888.00 2012-07-02 22:33:19.875 184 12580.73 75.92 54930.88 88888.00 2012-07-02 22:33:20.000 184 12580.77 75.95 54930.85 88888.00 2012-07-02 22:33:20.125 184 12580.85 76.00 54930.82 88888.00 2012-07-02 22:33:20.250 184 12580.85 76.03 54930.78 88888.00 2012-07-02 22:33:20.375 184 12580.92 76.08 54930.75 88888.00 2012-07-02 22:33:20.500 184 12581.02 76.12 54930.72 88888.00 2012-07-02 22:33:20.625 184 12581.12 76.15 54930.70 88888.00 2012-07-02 22:33:20.750 184 12581.12 76.20 54930.65 88888.00 2012-07-02 22:33:20.875 184 12581.17 76.22 54930.62 88888.00 2012-07-02 22:33:21.000 184 12581.27 76.30 54930.57 88888.00 2012-07-02 22:33:21.125 184 12581.33 76.35 54930.55 88888.00 2012-07-02 22:33:21.250 184 12581.27 76.40 54930.55 88888.00 2012-07-02 22:33:21.375 184 12581.35 76.42 54930.53 88888.00 2012-07-02 22:33:21.500 184 12581.42 76.50 54930.53 88888.00 2012-07-02 22:33:21.625 184 12581.52 76.55 54930.47 88888.00 2012-07-02 22:33:21.750 184 12581.65 76.60 54930.45 88888.00 2012-07-02 22:33:21.875 184 12581.70 76.62 54930.43 88888.00 2012-07-02 22:33:22.000 184 12581.77 76.65 54930.38 88888.00 2012-07-02 22:33:22.125 184 12581.83 76.67 54930.35 88888.00 2012-07-02 22:33:22.250 184 12581.85 76.75 54930.32 88888.00 2012-07-02 22:33:22.375 184 12581.90 76.80 54930.30 88888.00 2012-07-02 22:33:22.500 184 12581.95 76.85 54930.28 88888.00 2012-07-02 22:33:22.625 184 12582.00 76.90 54930.22 88888.00 2012-07-02 22:33:22.750 184 12582.05 76.95 54930.18 88888.00 2012-07-02 22:33:22.875 184 12582.12 77.00 54930.15 88888.00 2012-07-02 22:33:23.000 184 12582.20 76.97 54930.10 88888.00 2012-07-02 22:33:23.125 184 12582.25 77.03 54930.05 88888.00 2012-07-02 22:33:23.250 184 12582.27 77.10 54930.05 88888.00 2012-07-02 22:33:23.375 184 12582.33 77.20 54930.05 88888.00 2012-07-02 22:33:23.500 184 12582.38 77.22 54930.00 88888.00 2012-07-02 22:33:23.625 184 12582.35 77.25 54929.95 88888.00 2012-07-02 22:33:23.750 184 12582.40 77.33 54929.93 88888.00 2012-07-02 22:33:23.875 184 12582.45 77.35 54929.90 88888.00 2012-07-02 22:33:24.000 184 12582.52 77.38 54929.85 88888.00 2012-07-02 22:33:24.125 184 12582.65 77.42 54929.85 88888.00 2012-07-02 22:33:24.250 184 12582.70 77.50 54929.80 88888.00 2012-07-02 22:33:24.375 184 12582.83 77.55 54929.75 88888.00 2012-07-02 22:33:24.500 184 12582.85 77.60 54929.72 88888.00 2012-07-02 22:33:24.625 184 12582.90 77.65 54929.70 88888.00 2012-07-02 22:33:24.750 184 12582.90 77.65 54929.65 88888.00 2012-07-02 22:33:24.875 184 12582.90 77.72 54929.62 88888.00 2012-07-02 22:33:25.000 184 12582.92 77.80 54929.57 88888.00 2012-07-02 22:33:25.125 184 12582.98 77.80 54929.60 88888.00 2012-07-02 22:33:25.250 184 12583.00 77.88 54929.55 88888.00 2012-07-02 22:33:25.375 184 12583.08 77.90 54929.50 88888.00 2012-07-02 22:33:25.500 184 12583.15 77.92 54929.47 88888.00 2012-07-02 22:33:25.625 184 12583.23 78.00 54929.43 88888.00 2012-07-02 22:33:25.750 184 12583.25 78.03 54929.40 88888.00 2012-07-02 22:33:25.875 184 12583.35 78.10 54929.38 88888.00 2012-07-02 22:33:26.000 184 12583.50 78.15 54929.35 88888.00 2012-07-02 22:33:26.125 184 12583.52 78.15 54929.32 88888.00 2012-07-02 22:33:26.250 184 12583.58 78.20 54929.28 88888.00 2012-07-02 22:33:26.375 184 12583.67 78.28 54929.22 88888.00 2012-07-02 22:33:26.500 184 12583.62 78.35 54929.22 88888.00 2012-07-02 22:33:26.625 184 12583.65 78.38 54929.20 88888.00 2012-07-02 22:33:26.750 184 12583.75 78.40 54929.15 88888.00 2012-07-02 22:33:26.875 184 12583.83 78.45 54929.12 88888.00 2012-07-02 22:33:27.000 184 12583.85 78.50 54929.12 88888.00 2012-07-02 22:33:27.125 184 12583.95 78.58 54929.10 88888.00 2012-07-02 22:33:27.250 184 12584.00 78.65 54929.07 88888.00 2012-07-02 22:33:27.375 184 12584.02 78.67 54929.00 88888.00 2012-07-02 22:33:27.500 184 12584.02 78.67 54928.97 88888.00 2012-07-02 22:33:27.625 184 12584.08 78.70 54928.93 88888.00 2012-07-02 22:33:27.750 184 12584.17 78.78 54928.90 88888.00 2012-07-02 22:33:27.875 184 12584.27 78.85 54928.90 88888.00 2012-07-02 22:33:28.000 184 12584.33 78.90 54928.88 88888.00 2012-07-02 22:33:28.125 184 12584.38 78.90 54928.82 88888.00 2012-07-02 22:33:28.250 184 12584.42 78.92 54928.80 88888.00 2012-07-02 22:33:28.375 184 12584.55 78.97 54928.78 88888.00 2012-07-02 22:33:28.500 184 12584.60 79.05 54928.75 88888.00 2012-07-02 22:33:28.625 184 12584.65 79.12 54928.75 88888.00 2012-07-02 22:33:28.750 184 12584.70 79.12 54928.72 88888.00 2012-07-02 22:33:28.875 184 12584.75 79.15 54928.68 88888.00 2012-07-02 22:33:29.000 184 12584.75 79.20 54928.68 88888.00 2012-07-02 22:33:29.125 184 12584.75 79.25 54928.65 88888.00 2012-07-02 22:33:29.250 184 12584.75 79.28 54928.62 88888.00 2012-07-02 22:33:29.375 184 12584.85 79.33 54928.62 88888.00 2012-07-02 22:33:29.500 184 12584.92 79.38 54928.57 88888.00 2012-07-02 22:33:29.625 184 12584.92 79.40 54928.55 88888.00 2012-07-02 22:33:29.750 184 12584.95 79.45 54928.53 88888.00 2012-07-02 22:33:29.875 184 12585.00 79.47 54928.50 88888.00 2012-07-02 22:33:30.000 184 12585.12 79.50 54928.43 88888.00 2012-07-02 22:33:30.125 184 12585.23 79.60 54928.40 88888.00 2012-07-02 22:33:30.250 184 12585.23 79.65 54928.38 88888.00 2012-07-02 22:33:30.375 184 12585.27 79.70 54928.35 88888.00 2012-07-02 22:33:30.500 184 12585.33 79.67 54928.30 88888.00 2012-07-02 22:33:30.625 184 12585.38 79.75 54928.28 88888.00 2012-07-02 22:33:30.750 184 12585.42 79.78 54928.28 88888.00 2012-07-02 22:33:30.875 184 12585.52 79.83 54928.28 88888.00 2012-07-02 22:33:31.000 184 12585.62 79.83 54928.25 88888.00 2012-07-02 22:33:31.125 184 12585.67 79.90 54928.22 88888.00 2012-07-02 22:33:31.250 184 12585.73 79.97 54928.22 88888.00 2012-07-02 22:33:31.375 184 12585.73 80.05 54928.20 88888.00 2012-07-02 22:33:31.500 184 12585.77 80.08 54928.18 88888.00 2012-07-02 22:33:31.625 184 12585.85 80.08 54928.10 88888.00 2012-07-02 22:33:31.750 184 12585.83 80.10 54928.07 88888.00 2012-07-02 22:33:31.875 184 12585.85 80.17 54928.07 88888.00 2012-07-02 22:33:32.000 184 12585.95 80.22 54928.07 88888.00 2012-07-02 22:33:32.125 184 12585.98 80.28 54928.05 88888.00 2012-07-02 22:33:32.250 184 12586.00 80.33 54928.03 88888.00 2012-07-02 22:33:32.375 184 12586.05 80.33 54928.00 88888.00 2012-07-02 22:33:32.500 184 12586.10 80.35 54927.97 88888.00 2012-07-02 22:33:32.625 184 12586.20 80.42 54927.97 88888.00 2012-07-02 22:33:32.750 184 12586.27 80.47 54927.97 88888.00 2012-07-02 22:33:32.875 184 12586.27 80.53 54927.95 88888.00 2012-07-02 22:33:33.000 184 12586.35 80.53 54927.93 88888.00 2012-07-02 22:33:33.125 184 12586.42 80.55 54927.90 88888.00 2012-07-02 22:33:33.250 184 12586.48 80.58 54927.85 88888.00 2012-07-02 22:33:33.375 184 12586.58 80.67 54927.82 88888.00 2012-07-02 22:33:33.500 184 12586.60 80.72 54927.82 88888.00 2012-07-02 22:33:33.625 184 12586.70 80.72 54927.82 88888.00 2012-07-02 22:33:33.750 184 12586.73 80.80 54927.78 88888.00 2012-07-02 22:33:33.875 184 12586.75 80.80 54927.78 88888.00 2012-07-02 22:33:34.000 184 12586.80 80.85 54927.72 88888.00 2012-07-02 22:33:34.125 184 12586.88 80.90 54927.75 88888.00 2012-07-02 22:33:34.250 184 12586.92 80.92 54927.72 88888.00 2012-07-02 22:33:34.375 184 12587.00 80.97 54927.72 88888.00 2012-07-02 22:33:34.500 184 12587.08 81.03 54927.68 88888.00 2012-07-02 22:33:34.625 184 12587.12 81.03 54927.62 88888.00 2012-07-02 22:33:34.750 184 12587.15 81.10 54927.60 88888.00 2012-07-02 22:33:34.875 184 12587.12 81.12 54927.60 88888.00 2012-07-02 22:33:35.000 184 12587.17 81.10 54927.55 88888.00 2012-07-02 22:33:35.125 184 12587.23 81.15 54927.55 88888.00 2012-07-02 22:33:35.250 184 12587.23 81.17 54927.53 88888.00 2012-07-02 22:33:35.375 184 12587.30 81.22 54927.55 88888.00 2012-07-02 22:33:35.500 184 12587.38 81.30 54927.50 88888.00 2012-07-02 22:33:35.625 184 12587.38 81.35 54927.47 88888.00 2012-07-02 22:33:35.750 184 12587.40 81.38 54927.47 88888.00 2012-07-02 22:33:35.875 184 12587.42 81.42 54927.45 88888.00 2012-07-02 22:33:36.000 184 12587.38 81.42 54927.43 88888.00 2012-07-02 22:33:36.125 184 12587.38 81.47 54927.43 88888.00 2012-07-02 22:33:36.250 184 12587.38 81.50 54927.38 88888.00 2012-07-02 22:33:36.375 184 12587.40 81.50 54927.35 88888.00 2012-07-02 22:33:36.500 184 12587.40 81.53 54927.38 88888.00 2012-07-02 22:33:36.625 184 12587.55 81.62 54927.38 88888.00 2012-07-02 22:33:36.750 184 12587.67 81.65 54927.38 88888.00 2012-07-02 22:33:36.875 184 12587.77 81.70 54927.38 88888.00 2012-07-02 22:33:37.000 184 12587.77 81.75 54927.35 88888.00 2012-07-02 22:33:37.125 184 12587.85 81.75 54927.35 88888.00 2012-07-02 22:33:37.250 184 12587.90 81.75 54927.32 88888.00 2012-07-02 22:33:37.375 184 12587.98 81.78 54927.28 88888.00 2012-07-02 22:33:37.500 184 12587.98 81.80 54927.28 88888.00 2012-07-02 22:33:37.625 184 12587.98 81.83 54927.25 88888.00 2012-07-02 22:33:37.750 184 12587.98 81.85 54927.22 88888.00 2012-07-02 22:33:37.875 184 12588.02 81.90 54927.22 88888.00 2012-07-02 22:33:38.000 184 12588.05 81.90 54927.20 88888.00 2012-07-02 22:33:38.125 184 12588.05 81.95 54927.20 88888.00 2012-07-02 22:33:38.250 184 12588.08 82.00 54927.20 88888.00 2012-07-02 22:33:38.375 184 12588.12 82.05 54927.18 88888.00 2012-07-02 22:33:38.500 184 12588.20 82.10 54927.18 88888.00 2012-07-02 22:33:38.625 184 12588.25 82.15 54927.20 88888.00 2012-07-02 22:33:38.750 184 12588.23 82.20 54927.18 88888.00 2012-07-02 22:33:38.875 184 12588.23 82.22 54927.15 88888.00 2012-07-02 22:33:39.000 184 12588.33 82.28 54927.12 88888.00 2012-07-02 22:33:39.125 184 12588.33 82.33 54927.10 88888.00 2012-07-02 22:33:39.250 184 12588.42 82.33 54927.07 88888.00 2012-07-02 22:33:39.375 184 12588.58 82.38 54927.05 88888.00 2012-07-02 22:33:39.500 184 12588.60 82.42 54927.03 88888.00 2012-07-02 22:33:39.625 184 12588.62 82.40 54927.03 88888.00 2012-07-02 22:33:39.750 184 12588.65 82.42 54927.03 88888.00 2012-07-02 22:33:39.875 184 12588.70 82.47 54927.03 88888.00 2012-07-02 22:33:40.000 184 12588.75 82.50 54927.00 88888.00 2012-07-02 22:33:40.125 184 12588.77 82.53 54927.00 88888.00 2012-07-02 22:33:40.250 184 12588.77 82.58 54926.97 88888.00 2012-07-02 22:33:40.375 184 12588.77 82.62 54926.97 88888.00 2012-07-02 22:33:40.500 184 12588.80 82.70 54927.00 88888.00 2012-07-02 22:33:40.625 184 12588.83 82.75 54926.97 88888.00 2012-07-02 22:33:40.750 184 12588.83 82.78 54926.97 88888.00 2012-07-02 22:33:40.875 184 12588.85 82.78 54926.95 88888.00 2012-07-02 22:33:41.000 184 12588.92 82.75 54926.93 88888.00 2012-07-02 22:33:41.125 184 12589.00 82.83 54926.93 88888.00 2012-07-02 22:33:41.250 184 12589.00 82.90 54926.93 88888.00 2012-07-02 22:33:41.375 184 12589.02 82.90 54926.93 88888.00 2012-07-02 22:33:41.500 184 12589.08 82.92 54926.90 88888.00 2012-07-02 22:33:41.625 184 12589.12 82.97 54926.90 88888.00 2012-07-02 22:33:41.750 184 12586.80 83.00 54924.50 88888.00 2012-07-02 22:33:41.875 184 12586.83 83.03 54924.47 88888.00 2012-07-02 22:33:42.000 184 12586.85 83.00 54924.45 88888.00 2012-07-02 22:33:42.125 184 12586.90 83.08 54924.47 88888.00 2012-07-02 22:33:42.250 184 12586.95 83.12 54924.50 88888.00 2012-07-02 22:33:42.375 184 12587.05 83.15 54924.47 88888.00 2012-07-02 22:33:42.500 184 12587.12 83.17 54924.45 88888.00 2012-07-02 22:33:42.625 184 12587.15 83.17 54924.47 88888.00 2012-07-02 22:33:42.750 184 12589.55 83.25 54926.82 88888.00 2012-07-02 22:33:42.875 184 12589.58 83.28 54926.80 88888.00 2012-07-02 22:33:43.000 184 12589.62 83.28 54926.78 88888.00 2012-07-02 22:33:43.125 184 12589.60 83.25 54926.78 88888.00 2012-07-02 22:33:43.250 184 12589.58 83.28 54926.78 88888.00 2012-07-02 22:33:43.375 184 12589.70 83.35 54926.80 88888.00 2012-07-02 22:33:43.500 184 12589.75 83.38 54926.82 88888.00 2012-07-02 22:33:43.625 184 12589.73 83.42 54926.82 88888.00 2012-07-02 22:33:43.750 184 12589.75 83.40 54926.82 88888.00 2012-07-02 22:33:43.875 184 12589.75 83.42 54926.82 88888.00 2012-07-02 22:33:44.000 184 12589.90 83.50 54926.78 88888.00 2012-07-02 22:33:44.125 184 12589.98 83.50 54926.78 88888.00 2012-07-02 22:33:44.250 184 12589.90 83.55 54926.80 88888.00 2012-07-02 22:33:44.375 184 12589.90 83.60 54926.80 88888.00 2012-07-02 22:33:44.500 184 12589.92 83.62 54926.80 88888.00 2012-07-02 22:33:44.625 184 12589.95 83.65 54926.78 88888.00 2012-07-02 22:33:44.750 184 12589.98 83.62 54926.75 88888.00 2012-07-02 22:33:44.875 184 12590.02 83.67 54926.78 88888.00 2012-07-02 22:33:45.000 184 12590.02 83.72 54926.78 88888.00 2012-07-02 22:33:45.125 184 12589.98 83.75 54926.78 88888.00 2012-07-02 22:33:45.250 184 12590.02 83.75 54926.78 88888.00 2012-07-02 22:33:45.375 184 12590.10 83.80 54926.75 88888.00 2012-07-02 22:33:45.500 184 12590.05 83.83 54926.80 88888.00 2012-07-02 22:33:45.625 184 12590.00 83.83 54926.78 88888.00 2012-07-02 22:33:45.750 184 12590.08 83.85 54926.75 88888.00 2012-07-02 22:33:45.875 184 12590.20 83.88 54926.75 88888.00 2012-07-02 22:33:46.000 184 12590.27 83.88 54926.78 88888.00 2012-07-02 22:33:46.125 184 12590.25 83.88 54926.78 88888.00 2012-07-02 22:33:46.250 184 12590.20 83.90 54926.75 88888.00 2012-07-02 22:33:46.375 184 12590.25 83.95 54926.78 88888.00 2012-07-02 22:33:46.500 184 12590.25 83.90 54926.80 88888.00 2012-07-02 22:33:46.625 184 12590.20 83.92 54926.80 88888.00 2012-07-02 22:33:46.750 184 12590.23 83.95 54926.78 88888.00 2012-07-02 22:33:46.875 184 12590.20 83.97 54926.80 88888.00 2012-07-02 22:33:47.000 184 12590.25 84.00 54926.80 88888.00 2012-07-02 22:33:47.125 184 12590.30 84.03 54926.82 88888.00 2012-07-02 22:33:47.250 184 12590.30 84.03 54926.80 88888.00 2012-07-02 22:33:47.375 184 12590.33 84.05 54926.80 88888.00 2012-07-02 22:33:47.500 184 12590.33 84.05 54926.80 88888.00 2012-07-02 22:33:47.625 184 12590.40 84.08 54926.80 88888.00 2012-07-02 22:33:47.750 184 12590.40 84.10 54926.82 88888.00 2012-07-02 22:33:47.875 184 12590.45 84.08 54926.85 88888.00 2012-07-02 22:33:48.000 184 12590.50 84.08 54926.80 88888.00 2012-07-02 22:33:48.125 184 12590.55 84.08 54926.85 88888.00 2012-07-02 22:33:48.250 184 12590.50 84.10 54926.85 88888.00 2012-07-02 22:33:48.375 184 12590.55 84.12 54926.88 88888.00 2012-07-02 22:33:48.500 184 12590.55 84.15 54926.82 88888.00 2012-07-02 22:33:48.625 184 12590.55 84.17 54926.85 88888.00 2012-07-02 22:33:48.750 184 12590.55 84.17 54926.88 88888.00 2012-07-02 22:33:48.875 184 12590.50 84.17 54926.85 88888.00 2012-07-02 22:33:49.000 184 12590.45 84.20 54926.88 88888.00 2012-07-02 22:33:49.125 184 12590.45 84.20 54926.90 88888.00 2012-07-02 22:33:49.250 184 12590.45 84.17 54926.90 88888.00 2012-07-02 22:33:49.375 184 12590.50 84.20 54926.88 88888.00 2012-07-02 22:33:49.500 184 12590.58 84.22 54926.90 88888.00 2012-07-02 22:33:49.625 184 12590.58 84.22 54926.90 88888.00 2012-07-02 22:33:49.750 184 12590.60 84.22 54926.90 88888.00 2012-07-02 22:33:49.875 184 12590.65 84.22 54926.93 88888.00 2012-07-02 22:33:50.000 184 12590.62 84.25 54926.95 88888.00 2012-07-02 22:33:50.125 184 12590.62 84.28 54926.97 88888.00 2012-07-02 22:33:50.250 184 12590.67 84.28 54926.97 88888.00 2012-07-02 22:33:50.375 184 12590.73 84.28 54926.97 88888.00 2012-07-02 22:33:50.500 184 12590.75 84.30 54927.00 88888.00 2012-07-02 22:33:50.625 184 12590.73 84.30 54927.00 88888.00 2012-07-02 22:33:50.750 184 12590.73 84.30 54927.00 88888.00 2012-07-02 22:33:50.875 184 12590.73 84.30 54927.00 88888.00 2012-07-02 22:33:51.000 184 12590.65 84.28 54927.03 88888.00 2012-07-02 22:33:51.125 184 12590.62 84.28 54927.03 88888.00 2012-07-02 22:33:51.250 184 12590.60 84.28 54927.05 88888.00 2012-07-02 22:33:51.375 184 12590.70 84.28 54927.05 88888.00 2012-07-02 22:33:51.500 184 12590.70 84.25 54927.07 88888.00 2012-07-02 22:33:51.625 184 12590.67 84.22 54927.10 88888.00 2012-07-02 22:33:51.750 184 12590.67 84.22 54927.10 88888.00 2012-07-02 22:33:51.875 184 12590.70 84.25 54927.10 88888.00 2012-07-02 22:33:52.000 184 12590.70 84.30 54927.10 88888.00 2012-07-02 22:33:52.125 184 12590.70 84.28 54927.12 88888.00 2012-07-02 22:33:52.250 184 12590.70 84.25 54927.15 88888.00 2012-07-02 22:33:52.375 184 12590.80 84.28 54927.15 88888.00 2012-07-02 22:33:52.500 184 12590.77 84.28 54927.18 88888.00 2012-07-02 22:33:52.625 184 12590.80 84.30 54927.18 88888.00 2012-07-02 22:33:52.750 184 12590.77 84.30 54927.20 88888.00 2012-07-02 22:33:52.875 184 12590.75 84.28 54927.18 88888.00 2012-07-02 22:33:53.000 184 12590.75 84.25 54927.18 88888.00 2012-07-02 22:33:53.125 184 12590.73 84.17 54927.18 88888.00 2012-07-02 22:33:53.250 184 12590.75 84.17 54927.20 88888.00 2012-07-02 22:33:53.375 184 12590.77 84.17 54927.20 88888.00 2012-07-02 22:33:53.500 184 12590.70 84.22 54927.25 88888.00 2012-07-02 22:33:53.625 184 12590.73 84.22 54927.28 88888.00 2012-07-02 22:33:53.750 184 12590.73 84.22 54927.28 88888.00 2012-07-02 22:33:53.875 184 12590.70 84.22 54927.28 88888.00 2012-07-02 22:33:54.000 184 12590.70 84.20 54927.25 88888.00 2012-07-02 22:33:54.125 184 12590.73 84.20 54927.30 88888.00 2012-07-02 22:33:54.250 184 12590.75 84.17 54927.32 88888.00 2012-07-02 22:33:54.375 184 12590.77 84.17 54927.32 88888.00 2012-07-02 22:33:54.500 184 12590.83 84.15 54927.35 88888.00 2012-07-02 22:33:54.625 184 12590.80 84.15 54927.35 88888.00 2012-07-02 22:33:54.750 184 12590.73 84.10 54927.35 88888.00 2012-07-02 22:33:54.875 184 12590.75 84.10 54927.35 88888.00 2012-07-02 22:33:55.000 184 12590.73 84.12 54927.38 88888.00 2012-07-02 22:33:55.125 184 12590.70 84.10 54927.40 88888.00 2012-07-02 22:33:55.250 184 12590.62 84.05 54927.45 88888.00 2012-07-02 22:33:55.375 184 12590.67 84.05 54927.47 88888.00 2012-07-02 22:33:55.500 184 12590.67 84.03 54927.45 88888.00 2012-07-02 22:33:55.625 184 12590.62 84.03 54927.45 88888.00 2012-07-02 22:33:55.750 184 12590.67 84.03 54927.47 88888.00 2012-07-02 22:33:55.875 184 12590.70 83.97 54927.47 88888.00 2012-07-02 22:33:56.000 184 12590.67 83.97 54927.50 88888.00 2012-07-02 22:33:56.125 184 12590.65 84.00 54927.55 88888.00 2012-07-02 22:33:56.250 184 12590.65 83.95 54927.55 88888.00 2012-07-02 22:33:56.375 184 12590.65 83.92 54927.55 88888.00 2012-07-02 22:33:56.500 184 12590.62 83.90 54927.57 88888.00 2012-07-02 22:33:56.625 184 12590.60 83.90 54927.62 88888.00 2012-07-02 22:33:56.750 184 12590.55 83.85 54927.65 88888.00 2012-07-02 22:33:56.875 184 12590.52 83.83 54927.68 88888.00 2012-07-02 22:33:57.000 184 12590.60 83.80 54927.68 88888.00 2012-07-02 22:33:57.125 184 12590.62 83.80 54927.68 88888.00 2012-07-02 22:33:57.250 184 12590.55 83.78 54927.70 88888.00 2012-07-02 22:33:57.375 184 12590.58 83.78 54927.72 88888.00 2012-07-02 22:33:57.500 184 12590.60 83.75 54927.75 88888.00 2012-07-02 22:33:57.625 184 12590.62 83.75 54927.78 88888.00 2012-07-02 22:33:57.750 184 12590.62 83.70 54927.78 88888.00 2012-07-02 22:33:57.875 184 12590.65 83.65 54927.80 88888.00 2012-07-02 22:33:58.000 184 12590.62 83.62 54927.78 88888.00 2012-07-02 22:33:58.125 184 12590.55 83.62 54927.82 88888.00 2012-07-02 22:33:58.250 184 12590.52 83.58 54927.85 88888.00 2012-07-02 22:33:58.375 184 12590.50 83.55 54927.85 88888.00 2012-07-02 22:33:58.500 184 12590.48 83.55 54927.90 88888.00 2012-07-02 22:33:58.625 184 12590.52 83.55 54927.90 88888.00 2012-07-02 22:33:58.750 184 12590.50 83.55 54927.93 88888.00 2012-07-02 22:33:58.875 184 12590.42 83.55 54927.93 88888.00 2012-07-02 22:33:59.000 184 12590.33 83.53 54927.97 88888.00 2012-07-02 22:33:59.125 184 12590.38 83.53 54928.00 88888.00 2012-07-02 22:33:59.250 184 12590.35 83.45 54928.00 88888.00 2012-07-02 22:33:59.375 184 12590.38 83.42 54928.03 88888.00 2012-07-02 22:33:59.500 184 12590.38 83.38 54928.03 88888.00 2012-07-02 22:33:59.625 184 12590.35 83.38 54928.03 88888.00 2012-07-02 22:33:59.750 184 12590.35 83.35 54928.05 88888.00 2012-07-02 22:33:59.875 184 12590.35 83.35 54928.10 88888.00 2012-07-02 22:34:00.000 184 12590.33 83.33 54928.07 88888.00 2012-07-02 22:34:00.125 184 12590.30 83.28 54928.10 88888.00 2012-07-02 22:34:00.250 184 12590.20 83.22 54928.12 88888.00 2012-07-02 22:34:00.375 184 12590.20 83.22 54928.12 88888.00 2012-07-02 22:34:00.500 184 12590.17 83.22 54928.18 88888.00 2012-07-02 22:34:00.625 184 12590.23 83.20 54928.20 88888.00 2012-07-02 22:34:00.750 184 12590.23 83.17 54928.22 88888.00 2012-07-02 22:34:00.875 184 12590.17 83.15 54928.22 88888.00 2012-07-02 22:34:01.000 184 12590.15 83.10 54928.25 88888.00 2012-07-02 22:34:01.125 184 12590.17 83.05 54928.28 88888.00 2012-07-02 22:34:01.250 184 12590.12 83.00 54928.28 88888.00 2012-07-02 22:34:01.375 184 12590.15 83.05 54928.32 88888.00 2012-07-02 22:34:01.500 184 12590.12 83.05 54928.35 88888.00 2012-07-02 22:34:01.625 184 12590.08 83.03 54928.35 88888.00 2012-07-02 22:34:01.750 184 12590.10 82.97 54928.35 88888.00 2012-07-02 22:34:01.875 184 12590.12 82.95 54928.35 88888.00 2012-07-02 22:34:02.000 184 12590.10 82.90 54928.38 88888.00 2012-07-02 22:34:02.125 184 12590.05 82.90 54928.38 88888.00 2012-07-02 22:34:02.250 184 12589.92 82.85 54928.43 88888.00 2012-07-02 22:34:02.375 184 12589.90 82.85 54928.47 88888.00 2012-07-02 22:34:02.500 184 12589.85 82.85 54928.53 88888.00 2012-07-02 22:34:02.625 184 12589.83 82.80 54928.53 88888.00 2012-07-02 22:34:02.750 184 12589.83 82.75 54928.53 88888.00 2012-07-02 22:34:02.875 184 12589.85 82.72 54928.50 88888.00 2012-07-02 22:34:03.000 184 12589.83 82.72 54928.55 88888.00 2012-07-02 22:34:03.125 184 12589.77 82.65 54928.57 88888.00 2012-07-02 22:34:03.250 184 12589.70 82.60 54928.60 88888.00 2012-07-02 22:34:03.375 184 12589.67 82.60 54928.60 88888.00 2012-07-02 22:34:03.500 184 12589.73 82.60 54928.68 88888.00 2012-07-02 22:34:03.625 184 12589.77 82.58 54928.70 88888.00 2012-07-02 22:34:03.750 184 12589.70 82.55 54928.70 88888.00 2012-07-02 22:34:03.875 184 12589.65 82.53 54928.70 88888.00 2012-07-02 22:34:04.000 184 12589.65 82.50 54928.72 88888.00 2012-07-02 22:34:04.125 184 12589.62 82.42 54928.72 88888.00 2012-07-02 22:34:04.250 184 12589.55 82.40 54928.78 88888.00 2012-07-02 22:34:04.375 184 12589.58 82.42 54928.80 88888.00 2012-07-02 22:34:04.500 184 12589.55 82.40 54928.82 88888.00 2012-07-02 22:34:04.625 184 12589.52 82.35 54928.80 88888.00 2012-07-02 22:34:04.750 184 12589.48 82.35 54928.82 88888.00 2012-07-02 22:34:04.875 184 12589.52 82.33 54928.85 88888.00 2012-07-02 22:34:05.000 184 12589.55 82.33 54928.88 88888.00 2012-07-02 22:34:05.125 184 12589.52 82.28 54928.88 88888.00 2012-07-02 22:34:05.250 184 12589.35 82.22 54928.90 88888.00 2012-07-02 22:34:05.375 184 12589.33 82.17 54928.93 88888.00 2012-07-02 22:34:05.500 184 12589.38 82.15 54928.97 88888.00 2012-07-02 22:34:05.625 184 12589.38 82.12 54928.97 88888.00 2012-07-02 22:34:05.750 184 12589.27 82.10 54928.97 88888.00 2012-07-02 22:34:05.875 184 12589.17 82.08 54929.00 88888.00 2012-07-02 22:34:06.000 184 12589.10 82.10 54929.00 88888.00 2012-07-02 22:34:06.125 184 12589.15 82.05 54929.03 88888.00 2012-07-02 22:34:06.250 184 12589.10 82.00 54929.05 88888.00 2012-07-02 22:34:06.375 184 12589.08 81.97 54929.03 88888.00 2012-07-02 22:34:06.500 184 12589.05 81.97 54929.10 88888.00 2012-07-02 22:34:06.625 184 12589.00 81.95 54929.10 88888.00 2012-07-02 22:34:06.750 184 12588.98 81.95 54929.12 88888.00 2012-07-02 22:34:06.875 184 12589.00 81.95 54929.15 88888.00 2012-07-02 22:34:07.000 184 12589.00 81.90 54929.18 88888.00 2012-07-02 22:34:07.125 184 12588.98 81.88 54929.20 88888.00 2012-07-02 22:34:07.250 184 12588.88 81.85 54929.22 88888.00 2012-07-02 22:34:07.375 184 12588.85 81.80 54929.20 88888.00 2012-07-02 22:34:07.500 184 12588.90 81.75 54929.22 88888.00 2012-07-02 22:34:07.625 184 12588.92 81.72 54929.25 88888.00 2012-07-02 22:34:07.750 184 12588.90 81.70 54929.28 88888.00 2012-07-02 22:34:07.875 184 12588.85 81.70 54929.28 88888.00 2012-07-02 22:34:08.000 184 12588.75 81.67 54929.28 88888.00 2012-07-02 22:34:08.125 184 12588.73 81.62 54929.32 88888.00 2012-07-02 22:34:08.250 184 12588.75 81.58 54929.35 88888.00 2012-07-02 22:34:08.375 184 12588.83 81.60 54929.35 88888.00 2012-07-02 22:34:08.500 184 12588.77 81.60 54929.38 88888.00 2012-07-02 22:34:08.625 184 12588.75 81.55 54929.40 88888.00 2012-07-02 22:34:08.750 184 12588.70 81.53 54929.43 88888.00 2012-07-02 22:34:08.875 184 12588.65 81.53 54929.47 88888.00 2012-07-02 22:34:09.000 184 12588.65 81.50 54929.47 88888.00 2012-07-02 22:34:09.125 184 12588.58 81.50 54929.47 88888.00 2012-07-02 22:34:09.250 184 12588.48 81.45 54929.50 88888.00 2012-07-02 22:34:09.375 184 12588.50 81.45 54929.53 88888.00 2012-07-02 22:34:09.500 184 12588.52 81.42 54929.55 88888.00 2012-07-02 22:34:09.625 184 12588.48 81.40 54929.57 88888.00 2012-07-02 22:34:09.750 184 12588.45 81.38 54929.55 88888.00 2012-07-02 22:34:09.875 184 12588.40 81.38 54929.57 88888.00 2012-07-02 22:34:10.000 184 12588.40 81.33 54929.57 88888.00 2012-07-02 22:34:10.125 184 12588.35 81.28 54929.57 88888.00 2012-07-02 22:34:10.250 184 12588.25 81.25 54929.65 88888.00 2012-07-02 22:34:10.375 184 12588.25 81.28 54929.62 88888.00 2012-07-02 22:34:10.500 184 12588.25 81.22 54929.65 88888.00 2012-07-02 22:34:10.625 184 12588.27 81.22 54929.65 88888.00 2012-07-02 22:34:10.750 184 12588.27 81.17 54929.68 88888.00 2012-07-02 22:34:10.875 184 12588.25 81.12 54929.70 88888.00 2012-07-02 22:34:11.000 184 12588.12 81.08 54929.70 88888.00 2012-07-02 22:34:11.125 184 12588.08 81.10 54929.72 88888.00 2012-07-02 22:34:11.250 184 12588.02 81.08 54929.75 88888.00 2012-07-02 22:34:11.375 184 12588.02 81.05 54929.75 88888.00 2012-07-02 22:34:11.500 184 12587.98 81.03 54929.75 88888.00 2012-07-02 22:34:11.625 184 12587.98 81.03 54929.78 88888.00 2012-07-02 22:34:11.750 184 12587.98 81.03 54929.80 88888.00 2012-07-02 22:34:11.875 184 12588.00 80.95 54929.82 88888.00 2012-07-02 22:34:12.000 184 12588.00 80.92 54929.85 88888.00 2012-07-02 22:34:12.125 184 12588.00 80.92 54929.88 88888.00 2012-07-02 22:34:12.250 184 12587.98 80.88 54929.90 88888.00 2012-07-02 22:34:12.375 184 12587.98 80.90 54929.90 88888.00 2012-07-02 22:34:12.500 184 12587.90 80.85 54929.90 88888.00 2012-07-02 22:34:12.625 184 12587.90 80.80 54929.90 88888.00 2012-07-02 22:34:12.750 184 12587.90 80.75 54929.90 88888.00 2012-07-02 22:34:12.875 184 12587.88 80.78 54929.95 88888.00 2012-07-02 22:34:13.000 184 12587.88 80.78 54929.97 88888.00 2012-07-02 22:34:13.125 184 12587.85 80.80 54929.97 88888.00 2012-07-02 22:34:13.250 184 12587.80 80.78 54930.00 88888.00 2012-07-02 22:34:13.375 184 12587.75 80.78 54929.97 88888.00 2012-07-02 22:34:13.500 184 12587.73 80.75 54929.97 88888.00 2012-07-02 22:34:13.625 184 12587.70 80.70 54930.00 88888.00 2012-07-02 22:34:13.750 184 12587.65 80.65 54930.03 88888.00 2012-07-02 22:34:13.875 184 12587.62 80.62 54930.00 88888.00 2012-07-02 22:34:14.000 184 12587.67 80.65 54930.03 88888.00 2012-07-02 22:34:14.125 184 12587.65 80.65 54930.05 88888.00 2012-07-02 22:34:14.250 184 12587.52 80.60 54930.05 88888.00 2012-07-02 22:34:14.375 184 12587.50 80.58 54930.03 88888.00 2012-07-02 22:34:14.500 184 12587.48 80.58 54930.05 88888.00 2012-07-02 22:34:14.625 184 12587.38 80.58 54930.05 88888.00 2012-07-02 22:34:14.750 184 12587.30 80.58 54930.10 88888.00 2012-07-02 22:34:14.875 184 12587.30 80.55 54930.10 88888.00 2012-07-02 22:34:15.000 184 12587.40 80.55 54930.15 88888.00 2012-07-02 22:34:15.125 184 12587.40 80.55 54930.15 88888.00 2012-07-02 22:34:15.250 184 12587.35 80.53 54930.15 88888.00 2012-07-02 22:34:15.375 184 12587.38 80.50 54930.18 88888.00 2012-07-02 22:34:15.500 184 12587.35 80.50 54930.20 88888.00 2012-07-02 22:34:15.625 184 12587.33 80.47 54930.20 88888.00 2012-07-02 22:34:15.750 184 12587.30 80.47 54930.22 88888.00 2012-07-02 22:34:15.875 184 12587.33 80.53 54930.22 88888.00 2012-07-02 22:34:16.000 184 12587.30 80.47 54930.22 88888.00 2012-07-02 22:34:16.125 184 12587.25 80.42 54930.22 88888.00 2012-07-02 22:34:16.250 184 12587.17 80.42 54930.25 88888.00 2012-07-02 22:34:16.375 184 12587.20 80.47 54930.28 88888.00 2012-07-02 22:34:16.500 184 12587.20 80.42 54930.25 88888.00 2012-07-02 22:34:16.625 184 12587.20 80.42 54930.28 88888.00 2012-07-02 22:34:16.750 184 12587.17 80.45 54930.30 88888.00 2012-07-02 22:34:16.875 184 12587.15 80.42 54930.32 88888.00 2012-07-02 22:34:17.000 184 12587.08 80.40 54930.30 88888.00 2012-07-02 22:34:17.125 184 12586.98 80.40 54930.32 88888.00 2012-07-02 22:34:17.250 184 12586.95 80.40 54930.32 88888.00 2012-07-02 22:34:17.375 184 12587.00 80.40 54930.30 88888.00 2012-07-02 22:34:17.500 184 12587.00 80.42 54930.30 88888.00 2012-07-02 22:34:17.625 184 12586.98 80.40 54930.32 88888.00 2012-07-02 22:34:17.750 184 12587.02 80.45 54930.35 88888.00 2012-07-02 22:34:17.875 184 12587.02 80.45 54930.35 88888.00 2012-07-02 22:34:18.000 184 12587.05 80.42 54930.32 88888.00 2012-07-02 22:34:18.125 184 12587.02 80.40 54930.32 88888.00 2012-07-02 22:34:18.250 184 12586.98 80.38 54930.35 88888.00 2012-07-02 22:34:18.375 184 12586.95 80.38 54930.35 88888.00 2012-07-02 22:34:18.500 184 12586.85 80.35 54930.32 88888.00 2012-07-02 22:34:18.625 184 12586.85 80.38 54930.35 88888.00 2012-07-02 22:34:18.750 184 12586.85 80.40 54930.35 88888.00 2012-07-02 22:34:18.875 184 12586.85 80.47 54930.38 88888.00 2012-07-02 22:34:19.000 184 12586.90 80.50 54930.38 88888.00 2012-07-02 22:34:19.125 184 12586.90 80.45 54930.35 88888.00 2012-07-02 22:34:19.250 184 12586.83 80.45 54930.38 88888.00 2012-07-02 22:34:19.375 184 12586.77 80.50 54930.38 88888.00 2012-07-02 22:34:19.500 184 12586.75 80.53 54930.35 88888.00 2012-07-02 22:34:19.625 184 12586.73 80.50 54930.38 88888.00 2012-07-02 22:34:19.750 184 12586.70 80.53 54930.38 88888.00 2012-07-02 22:34:19.875 184 12586.67 80.53 54930.35 88888.00 2012-07-02 22:34:20.000 184 12586.73 80.58 54930.38 88888.00 2012-07-02 22:34:20.125 184 12586.67 80.60 54930.38 88888.00 2012-07-02 22:34:20.250 184 12586.58 80.55 54930.38 88888.00 2012-07-02 22:34:20.375 184 12586.58 80.58 54930.38 88888.00 2012-07-02 22:34:20.500 184 12586.52 80.60 54930.38 88888.00 2012-07-02 22:34:20.625 184 12586.52 80.60 54930.38 88888.00 2012-07-02 22:34:20.750 184 12586.62 80.65 54930.40 88888.00 2012-07-02 22:34:20.875 184 12586.75 80.70 54930.40 88888.00 2012-07-02 22:34:21.000 184 12586.75 80.72 54930.40 88888.00 2012-07-02 22:34:21.125 184 12586.65 80.75 54930.40 88888.00 2012-07-02 22:34:21.250 184 12586.50 80.75 54930.38 88888.00 2012-07-02 22:34:21.375 184 12586.55 80.78 54930.35 88888.00 2012-07-02 22:34:21.500 184 12586.62 80.80 54930.38 88888.00 2012-07-02 22:34:21.625 184 12586.73 80.83 54930.38 88888.00 2012-07-02 22:34:21.750 184 12586.73 80.83 54930.38 88888.00 2012-07-02 22:34:21.875 184 12586.73 80.85 54930.35 88888.00 2012-07-02 22:34:22.000 184 12586.75 80.90 54930.32 88888.00 2012-07-02 22:34:22.125 184 12586.70 80.92 54930.35 88888.00 2012-07-02 22:34:22.250 184 12586.67 80.92 54930.38 88888.00 2012-07-02 22:34:22.375 184 12586.67 81.00 54930.35 88888.00 2012-07-02 22:34:22.500 184 12586.62 81.08 54930.38 88888.00 2012-07-02 22:34:22.625 184 12586.62 81.08 54930.35 88888.00 2012-07-02 22:34:22.750 184 12586.67 81.15 54930.35 88888.00 2012-07-02 22:34:22.875 184 12586.65 81.12 54930.32 88888.00 2012-07-02 22:34:23.000 184 12586.65 81.20 54930.32 88888.00 2012-07-02 22:34:23.125 184 12586.70 81.22 54930.32 88888.00 2012-07-02 22:34:23.250 184 12586.67 81.25 54930.32 88888.00 2012-07-02 22:34:23.375 184 12586.67 81.28 54930.32 88888.00 2012-07-02 22:34:23.500 184 12586.60 81.33 54930.30 88888.00 2012-07-02 22:34:23.625 184 12586.58 81.35 54930.30 88888.00 2012-07-02 22:34:23.750 184 12586.60 81.40 54930.30 88888.00 2012-07-02 22:34:23.875 184 12586.60 81.42 54930.28 88888.00 2012-07-02 22:34:24.000 184 12586.62 81.45 54930.28 88888.00 2012-07-02 22:34:24.125 184 12586.70 81.53 54930.30 88888.00 2012-07-02 22:34:24.250 184 12586.65 81.55 54930.28 88888.00 2012-07-02 22:34:24.375 184 12586.62 81.60 54930.28 88888.00 2012-07-02 22:34:24.500 184 12586.62 81.60 54930.25 88888.00 2012-07-02 22:34:24.625 184 12586.70 81.65 54930.25 88888.00 2012-07-02 22:34:24.750 184 12586.77 81.70 54930.22 88888.00 2012-07-02 22:34:24.875 184 12586.80 81.78 54930.22 88888.00 2012-07-02 22:34:25.000 184 12586.75 81.83 54930.20 88888.00 2012-07-02 22:34:25.125 184 12586.70 81.85 54930.20 88888.00 2012-07-02 22:34:25.250 184 12586.67 81.88 54930.20 88888.00 2012-07-02 22:34:25.375 184 12586.75 81.92 54930.18 88888.00 2012-07-02 22:34:25.500 184 12586.77 81.95 54930.15 88888.00 2012-07-02 22:34:25.625 184 12586.80 82.03 54930.18 88888.00 2012-07-02 22:34:25.750 184 12586.83 82.08 54930.18 88888.00 2012-07-02 22:34:25.875 184 12586.80 82.12 54930.15 88888.00 2012-07-02 22:34:26.000 184 12586.80 82.12 54930.12 88888.00 2012-07-02 22:34:26.125 184 12586.88 82.20 54930.12 88888.00 2012-07-02 22:34:26.250 184 12586.88 82.28 54930.12 88888.00 2012-07-02 22:34:26.375 184 12586.85 82.35 54930.10 88888.00 2012-07-02 22:34:26.500 184 12586.85 82.35 54930.10 88888.00 2012-07-02 22:34:26.625 184 12586.85 82.38 54930.10 88888.00 2012-07-02 22:34:26.750 184 12586.85 82.42 54930.10 88888.00 2012-07-02 22:34:26.875 184 12586.90 82.47 54930.07 88888.00 2012-07-02 22:34:27.000 184 12586.95 82.50 54930.05 88888.00 2012-07-02 22:34:27.125 184 12587.00 82.53 54930.05 88888.00 2012-07-02 22:34:27.250 184 12587.00 82.55 54930.05 88888.00 2012-07-02 22:34:27.375 184 12587.00 82.62 54930.03 88888.00 2012-07-02 22:34:27.500 184 12587.02 82.70 54930.00 88888.00 2012-07-02 22:34:27.625 184 12587.08 82.75 54929.97 88888.00 2012-07-02 22:34:27.750 184 12587.10 82.78 54929.97 88888.00 2012-07-02 22:34:27.875 184 12587.08 82.78 54929.97 88888.00 2012-07-02 22:34:28.000 184 12587.08 82.85 54929.95 88888.00 2012-07-02 22:34:28.125 184 12587.10 82.88 54929.95 88888.00 2012-07-02 22:34:28.250 184 12587.12 82.90 54929.93 88888.00 2012-07-02 22:34:28.375 184 12587.17 82.97 54929.90 88888.00 2012-07-02 22:34:28.500 184 12587.23 83.05 54929.93 88888.00 2012-07-02 22:34:28.625 184 12587.27 83.10 54929.90 88888.00 2012-07-02 22:34:28.750 184 12587.30 83.12 54929.88 88888.00 2012-07-02 22:34:28.875 184 12587.30 83.20 54929.85 88888.00 2012-07-02 22:34:29.000 184 12587.38 83.25 54929.85 88888.00 2012-07-02 22:34:29.125 184 12587.40 83.28 54929.88 88888.00 2012-07-02 22:34:29.250 184 12587.35 83.33 54929.88 88888.00 2012-07-02 22:34:29.375 184 12587.35 83.35 54929.82 88888.00 2012-07-02 22:34:29.500 184 12587.27 83.35 54929.78 88888.00 2012-07-02 22:34:29.625 184 12587.27 83.40 54929.75 88888.00 2012-07-02 22:34:29.750 184 12587.27 83.47 54929.75 88888.00 2012-07-02 22:34:29.875 184 12587.35 83.53 54929.75 88888.00 2012-07-02 22:34:30.000 184 12587.45 83.55 54929.72 88888.00 2012-07-02 22:34:30.125 184 12587.48 83.58 54929.72 88888.00 2012-07-02 22:34:30.250 184 12587.45 83.65 54929.72 88888.00 2012-07-02 22:34:30.375 184 12587.45 83.67 54929.72 88888.00 2012-07-02 22:34:30.500 184 12587.45 83.72 54929.70 88888.00 2012-07-02 22:34:30.625 184 12587.48 83.78 54929.68 88888.00 2012-07-02 22:34:30.750 184 12587.52 83.80 54929.65 88888.00 2012-07-02 22:34:30.875 184 12587.55 83.85 54929.62 88888.00 2012-07-02 22:34:31.000 184 12587.58 83.85 54929.60 88888.00 2012-07-02 22:34:31.125 184 12587.62 83.90 54929.62 88888.00 2012-07-02 22:34:31.250 184 12587.62 83.92 54929.65 88888.00 2012-07-02 22:34:31.375 184 12587.70 84.00 54929.65 88888.00 2012-07-02 22:34:31.500 184 12587.77 84.00 54929.60 88888.00 2012-07-02 22:34:31.625 184 12587.83 84.03 54929.57 88888.00 2012-07-02 22:34:31.750 184 12587.83 84.05 54929.55 88888.00 2012-07-02 22:34:31.875 184 12587.77 84.05 54929.55 88888.00 2012-07-02 22:34:32.000 184 12587.75 84.10 54929.55 88888.00 2012-07-02 22:34:32.125 184 12587.83 84.17 54929.57 88888.00 2012-07-02 22:34:32.250 184 12587.90 84.22 54929.57 88888.00 2012-07-02 22:34:32.375 184 12587.98 84.20 54929.50 88888.00 2012-07-02 22:34:32.500 184 12587.98 84.15 54929.50 88888.00 2012-07-02 22:34:32.625 184 12587.95 84.22 54929.50 88888.00 2012-07-02 22:34:32.750 184 12587.95 84.25 54929.50 88888.00 2012-07-02 22:34:32.875 184 12587.95 84.25 54929.45 88888.00 2012-07-02 22:34:33.000 184 12587.98 84.28 54929.45 88888.00 2012-07-02 22:34:33.125 184 12588.02 84.35 54929.43 88888.00 2012-07-02 22:34:33.250 184 12588.02 84.38 54929.45 88888.00 2012-07-02 22:34:33.375 184 12588.05 84.38 54929.40 88888.00 2012-07-02 22:34:33.500 184 12588.05 84.40 54929.43 88888.00 2012-07-02 22:34:33.625 184 12588.08 84.42 54929.43 88888.00 2012-07-02 22:34:33.750 184 12588.08 84.45 54929.40 88888.00 2012-07-02 22:34:33.875 184 12588.15 84.47 54929.40 88888.00 2012-07-02 22:34:34.000 184 12588.17 84.50 54929.38 88888.00 2012-07-02 22:34:34.125 184 12588.17 84.50 54929.35 88888.00 2012-07-02 22:34:34.250 184 12588.20 84.50 54929.32 88888.00 2012-07-02 22:34:34.375 184 12588.30 84.50 54929.32 88888.00 2012-07-02 22:34:34.500 184 12588.35 84.55 54929.30 88888.00 2012-07-02 22:34:34.625 184 12588.42 84.55 54929.30 88888.00 2012-07-02 22:34:34.750 184 12588.45 84.55 54929.28 88888.00 2012-07-02 22:34:34.875 184 12588.50 84.55 54929.28 88888.00 2012-07-02 22:34:35.000 184 12588.50 84.60 54929.28 88888.00 2012-07-02 22:34:35.125 184 12588.55 84.60 54929.28 88888.00 2012-07-02 22:34:35.250 184 12588.55 84.58 54929.22 88888.00 2012-07-02 22:34:35.375 184 12588.67 84.60 54929.22 88888.00 2012-07-02 22:34:35.500 184 12588.67 84.62 54929.22 88888.00 2012-07-02 22:34:35.625 184 12588.67 84.62 54929.20 88888.00 2012-07-02 22:34:35.750 184 12588.70 84.60 54929.18 88888.00 2012-07-02 22:34:35.875 184 12588.73 84.62 54929.18 88888.00 2012-07-02 22:34:36.000 184 12588.73 84.62 54929.18 88888.00 2012-07-02 22:34:36.125 184 12588.77 84.62 54929.18 88888.00 2012-07-02 22:34:36.250 184 12588.83 84.62 54929.18 88888.00 2012-07-02 22:34:36.375 184 12588.88 84.65 54929.18 88888.00 2012-07-02 22:34:36.500 184 12588.90 84.62 54929.12 88888.00 2012-07-02 22:34:36.625 184 12588.90 84.65 54929.12 88888.00 2012-07-02 22:34:36.750 184 12588.92 84.62 54929.15 88888.00 2012-07-02 22:34:36.875 184 12588.95 84.62 54929.12 88888.00 2012-07-02 22:34:37.000 184 12588.92 84.65 54929.12 88888.00 2012-07-02 22:34:37.125 184 12588.95 84.60 54929.12 88888.00 2012-07-02 22:34:37.250 184 12588.95 84.58 54929.10 88888.00 2012-07-02 22:34:37.375 184 12588.98 84.55 54929.05 88888.00 2012-07-02 22:34:37.500 184 12589.02 84.55 54929.07 88888.00 2012-07-02 22:34:37.625 184 12589.05 84.55 54929.07 88888.00 2012-07-02 22:34:37.750 184 12589.08 84.58 54929.07 88888.00 2012-07-02 22:34:37.875 184 12589.08 84.55 54929.05 88888.00 2012-07-02 22:34:38.000 184 12589.17 84.55 54929.05 88888.00 2012-07-02 22:34:38.125 184 12589.23 84.53 54929.03 88888.00 2012-07-02 22:34:38.250 184 12589.20 84.50 54929.05 88888.00 2012-07-02 22:34:38.375 184 12589.27 84.53 54929.05 88888.00 2012-07-02 22:34:38.500 184 12589.30 84.50 54929.03 88888.00 2012-07-02 22:34:38.625 184 12589.23 84.45 54928.97 88888.00 2012-07-02 22:34:38.750 184 12589.25 84.40 54928.95 88888.00 2012-07-02 22:34:38.875 184 12589.25 84.42 54928.97 88888.00 2012-07-02 22:34:39.000 184 12589.20 84.42 54928.97 88888.00 2012-07-02 22:34:39.125 184 12589.25 84.42 54929.00 88888.00 2012-07-02 22:34:39.250 184 12589.30 84.38 54928.95 88888.00 2012-07-02 22:34:39.375 184 12589.35 84.33 54928.95 88888.00 2012-07-02 22:34:39.500 184 12589.33 84.30 54928.95 88888.00 2012-07-02 22:34:39.625 184 12589.30 84.28 54928.95 88888.00 2012-07-02 22:34:39.750 184 12589.35 84.30 54928.93 88888.00 2012-07-02 22:34:39.875 184 12589.42 84.28 54928.93 88888.00 2012-07-02 22:34:40.000 184 12589.50 84.25 54928.93 88888.00 2012-07-02 22:34:40.125 184 12589.50 84.22 54928.93 88888.00 2012-07-02 22:34:40.250 184 12589.45 84.17 54928.90 88888.00 2012-07-02 22:34:40.375 184 12589.42 84.17 54928.88 88888.00 2012-07-02 22:34:40.500 184 12589.40 84.15 54928.90 88888.00 2012-07-02 22:34:40.625 184 12589.45 84.15 54928.90 88888.00 2012-07-02 22:34:40.750 184 12589.52 84.15 54928.88 88888.00 2012-07-02 22:34:40.875 184 12589.50 84.12 54928.88 88888.00 2012-07-02 22:34:41.000 184 12589.50 84.08 54928.88 88888.00 2012-07-02 22:34:41.125 184 12589.50 84.05 54928.88 88888.00 2012-07-02 22:34:41.250 184 12589.52 84.00 54928.90 88888.00 2012-07-02 22:34:41.375 184 12589.55 84.00 54928.85 88888.00 2012-07-02 22:34:41.500 184 12589.52 84.00 54928.85 88888.00 2012-07-02 22:34:41.625 184 12589.50 83.97 54928.85 88888.00 2012-07-02 22:34:41.750 184 12589.52 83.95 54928.85 88888.00 2012-07-02 22:34:41.875 184 12589.50 83.88 54928.85 88888.00 2012-07-02 22:34:42.000 184 12589.52 83.85 54928.85 88888.00 2012-07-02 22:34:42.125 184 12589.52 83.88 54928.85 88888.00 2012-07-02 22:34:42.250 184 12589.48 83.80 54928.82 88888.00 2012-07-02 22:34:42.375 184 12589.52 83.78 54928.85 88888.00 2012-07-02 22:34:42.500 184 12589.52 83.72 54928.82 88888.00 2012-07-02 22:34:42.625 184 12589.58 83.70 54928.82 88888.00 2012-07-02 22:34:42.750 184 12589.58 83.70 54928.82 88888.00 2012-07-02 22:34:42.875 184 12589.60 83.67 54928.82 88888.00 2012-07-02 22:34:43.000 184 12589.62 83.62 54928.85 88888.00 2012-07-02 22:34:43.125 184 12589.62 83.60 54928.85 88888.00 2012-07-02 22:34:43.250 184 12589.62 83.58 54928.85 88888.00 2012-07-02 22:34:43.375 184 12589.65 83.55 54928.85 88888.00 2012-07-02 22:34:43.500 184 12589.67 83.53 54928.85 88888.00 2012-07-02 22:34:43.625 184 12589.67 83.47 54928.85 88888.00 2012-07-02 22:34:43.750 184 12589.67 83.45 54928.85 88888.00 2012-07-02 22:34:43.875 184 12589.65 83.42 54928.82 88888.00 2012-07-02 22:34:44.000 184 12589.70 83.38 54928.80 88888.00 2012-07-02 22:34:44.125 184 12589.70 83.35 54928.82 88888.00 2012-07-02 22:34:44.250 184 12589.67 83.33 54928.82 88888.00 2012-07-02 22:34:44.375 184 12589.67 83.28 54928.80 88888.00 2012-07-02 22:34:44.500 184 12589.65 83.22 54928.80 88888.00 2012-07-02 22:34:44.625 184 12589.70 83.22 54928.78 88888.00 2012-07-02 22:34:44.750 184 12589.70 83.20 54928.80 88888.00 2012-07-02 22:34:44.875 184 12589.70 83.15 54928.80 88888.00 2012-07-02 22:34:45.000 184 12589.70 83.10 54928.82 88888.00 2012-07-02 22:34:45.125 184 12589.70 83.10 54928.85 88888.00 2012-07-02 22:34:45.250 184 12589.67 83.08 54928.82 88888.00 2012-07-02 22:34:45.375 184 12589.65 83.03 54928.82 88888.00 2012-07-02 22:34:45.500 184 12589.62 83.00 54928.80 88888.00 2012-07-02 22:34:45.625 184 12589.65 82.97 54928.82 88888.00 2012-07-02 22:34:45.750 184 12589.70 82.95 54928.82 88888.00 2012-07-02 22:34:45.875 184 12589.67 82.90 54928.80 88888.00 2012-07-02 22:34:46.000 184 12589.70 82.85 54928.78 88888.00 2012-07-02 22:34:46.125 184 12589.73 82.85 54928.80 88888.00 2012-07-02 22:34:46.250 184 12589.73 82.78 54928.80 88888.00 2012-07-02 22:34:46.375 184 12589.75 82.75 54928.78 88888.00 2012-07-02 22:34:46.500 184 12589.75 82.75 54928.78 88888.00 2012-07-02 22:34:46.625 184 12589.70 82.70 54928.80 88888.00 2012-07-02 22:34:46.750 184 12589.75 82.70 54928.80 88888.00 2012-07-02 22:34:46.875 184 12589.80 82.67 54928.80 88888.00 2012-07-02 22:34:47.000 184 12589.80 82.62 54928.78 88888.00 2012-07-02 22:34:47.125 184 12589.77 82.60 54928.80 88888.00 2012-07-02 22:34:47.250 184 12589.75 82.55 54928.82 88888.00 2012-07-02 22:34:47.375 184 12589.75 82.55 54928.82 88888.00 2012-07-02 22:34:47.500 184 12589.70 82.53 54928.82 88888.00 2012-07-02 22:34:47.625 184 12589.75 82.47 54928.82 88888.00 2012-07-02 22:34:47.750 184 12589.80 82.45 54928.82 88888.00 2012-07-02 22:34:47.875 184 12589.80 82.45 54928.82 88888.00 2012-07-02 22:34:48.000 184 12589.77 82.42 54928.82 88888.00 2012-07-02 22:34:48.125 184 12589.80 82.38 54928.82 88888.00 2012-07-02 22:34:48.250 184 12589.77 82.35 54928.85 88888.00 2012-07-02 22:34:48.375 184 12589.85 82.35 54928.85 88888.00 2012-07-02 22:34:48.500 184 12589.83 82.33 54928.85 88888.00 2012-07-02 22:34:48.625 184 12589.75 82.28 54928.82 88888.00 2012-07-02 22:34:48.750 184 12589.77 82.22 54928.82 88888.00 2012-07-02 22:34:48.875 184 12589.83 82.20 54928.82 88888.00 2012-07-02 22:34:49.000 184 12589.80 82.15 54928.82 88888.00 2012-07-02 22:34:49.125 184 12589.83 82.12 54928.82 88888.00 2012-07-02 22:34:49.250 184 12589.80 82.12 54928.82 88888.00 2012-07-02 22:34:49.375 184 12589.83 82.15 54928.85 88888.00 2012-07-02 22:34:49.500 184 12589.88 82.12 54928.85 88888.00 2012-07-02 22:34:49.625 184 12589.83 82.05 54928.82 88888.00 2012-07-02 22:34:49.750 184 12589.80 82.00 54928.82 88888.00 2012-07-02 22:34:49.875 184 12589.83 81.95 54928.82 88888.00 2012-07-02 22:34:50.000 184 12589.90 81.92 54928.80 88888.00 2012-07-02 22:34:50.125 184 12589.90 81.92 54928.82 88888.00 2012-07-02 22:34:50.250 184 12589.85 81.92 54928.82 88888.00 2012-07-02 22:34:50.375 184 12589.88 81.90 54928.82 88888.00 2012-07-02 22:34:50.500 184 12589.85 81.90 54928.85 88888.00 2012-07-02 22:34:50.625 184 12589.85 81.88 54928.85 88888.00 2012-07-02 22:34:50.750 184 12589.85 81.83 54928.82 88888.00 2012-07-02 22:34:50.875 184 12589.85 81.78 54928.82 88888.00 2012-07-02 22:34:51.000 184 12589.88 81.75 54928.82 88888.00 2012-07-02 22:34:51.125 184 12589.85 81.75 54928.85 88888.00 2012-07-02 22:34:51.250 184 12589.83 81.67 54928.82 88888.00 2012-07-02 22:34:51.375 184 12589.90 81.65 54928.82 88888.00 2012-07-02 22:34:51.500 184 12589.88 81.62 54928.82 88888.00 2012-07-02 22:34:51.625 184 12589.85 81.65 54928.85 88888.00 2012-07-02 22:34:51.750 184 12589.85 81.67 54928.85 88888.00 2012-07-02 22:34:51.875 184 12589.83 81.60 54928.85 88888.00 2012-07-02 22:34:52.000 184 12589.77 81.58 54928.82 88888.00 2012-07-02 22:34:52.125 184 12589.80 81.53 54928.85 88888.00 2012-07-02 22:34:52.250 184 12589.80 81.50 54928.85 88888.00 2012-07-02 22:34:52.375 184 12589.85 81.50 54928.85 88888.00 2012-07-02 22:34:52.500 184 12589.80 81.50 54928.82 88888.00 2012-07-02 22:34:52.625 184 12589.77 81.45 54928.82 88888.00 2012-07-02 22:34:52.750 184 12589.80 81.42 54928.82 88888.00 2012-07-02 22:34:52.875 184 12589.83 81.42 54928.85 88888.00 2012-07-02 22:34:53.000 184 12589.88 81.38 54928.85 88888.00 2012-07-02 22:34:53.125 184 12589.88 81.38 54928.88 88888.00 2012-07-02 22:34:53.250 184 12589.77 81.38 54928.90 88888.00 2012-07-02 22:34:53.375 184 12589.83 81.35 54928.88 88888.00 2012-07-02 22:34:53.500 184 12589.90 81.30 54928.85 88888.00 2012-07-02 22:34:53.625 184 12589.95 81.28 54928.88 88888.00 2012-07-02 22:34:53.750 184 12589.90 81.28 54928.90 88888.00 2012-07-02 22:34:53.875 184 12589.85 81.25 54928.90 88888.00 2012-07-02 22:34:54.000 184 12589.83 81.22 54928.88 88888.00 2012-07-02 22:34:54.125 184 12589.80 81.22 54928.88 88888.00 2012-07-02 22:34:54.250 184 12589.80 81.17 54928.88 88888.00 2012-07-02 22:34:54.375 184 12589.83 81.15 54928.88 88888.00 2012-07-02 22:34:54.500 184 12589.85 81.17 54928.90 88888.00 2012-07-02 22:34:54.625 184 12589.80 81.17 54928.90 88888.00 2012-07-02 22:34:54.750 184 12589.73 81.15 54928.90 88888.00 2012-07-02 22:34:54.875 184 12589.80 81.12 54928.90 88888.00 2012-07-02 22:34:55.000 184 12589.85 81.08 54928.93 88888.00 2012-07-02 22:34:55.125 184 12589.83 81.05 54928.95 88888.00 2012-07-02 22:34:55.250 184 12589.73 81.05 54928.97 88888.00 2012-07-02 22:34:55.375 184 12589.75 81.05 54928.95 88888.00 2012-07-02 22:34:55.500 184 12589.80 81.05 54928.95 88888.00 2012-07-02 22:34:55.625 184 12589.77 81.05 54928.97 88888.00 2012-07-02 22:34:55.750 184 12589.67 81.03 54928.95 88888.00 2012-07-02 22:34:55.875 184 12589.62 80.97 54928.95 88888.00 2012-07-02 22:34:56.000 184 12589.62 80.95 54928.97 88888.00 2012-07-02 22:34:56.125 184 12589.62 80.95 54929.00 88888.00 2012-07-02 22:34:56.250 184 12589.65 80.95 54929.00 88888.00 2012-07-02 22:34:56.375 184 12589.70 80.95 54929.00 88888.00 2012-07-02 22:34:56.500 184 12589.65 80.92 54929.03 88888.00 2012-07-02 22:34:56.625 184 12589.60 80.92 54929.03 88888.00 2012-07-02 22:34:56.750 184 12589.58 80.90 54929.03 88888.00 2012-07-02 22:34:56.875 184 12589.55 80.90 54929.03 88888.00 2012-07-02 22:34:57.000 184 12589.55 80.85 54929.05 88888.00 2012-07-02 22:34:57.125 184 12589.58 80.88 54929.05 88888.00 2012-07-02 22:34:57.250 184 12589.52 80.85 54929.10 88888.00 2012-07-02 22:34:57.375 184 12589.55 80.85 54929.07 88888.00 2012-07-02 22:34:57.500 184 12589.58 80.85 54929.10 88888.00 2012-07-02 22:34:57.625 184 12589.58 80.83 54929.07 88888.00 2012-07-02 22:34:57.750 184 12589.52 80.80 54929.10 88888.00 2012-07-02 22:34:57.875 184 12589.48 80.80 54929.07 88888.00 2012-07-02 22:34:58.000 184 12589.48 80.78 54929.10 88888.00 2012-07-02 22:34:58.125 184 12589.50 80.78 54929.15 88888.00 2012-07-02 22:34:58.250 184 12589.45 80.78 54929.18 88888.00 2012-07-02 22:34:58.375 184 12589.42 80.75 54929.12 88888.00 2012-07-02 22:34:58.500 184 12589.42 80.75 54929.15 88888.00 2012-07-02 22:34:58.625 184 12589.42 80.72 54929.15 88888.00 2012-07-02 22:34:58.750 184 12589.42 80.72 54929.18 88888.00 2012-07-02 22:34:58.875 184 12589.40 80.72 54929.20 88888.00 2012-07-02 22:34:59.000 184 12589.35 80.70 54929.20 88888.00 2012-07-02 22:34:59.125 184 12589.27 80.72 54929.20 88888.00 2012-07-02 22:34:59.250 184 12589.25 80.70 54929.20 88888.00 2012-07-02 22:34:59.375 184 12589.27 80.67 54929.22 88888.00 2012-07-02 22:34:59.500 184 12589.25 80.65 54929.22 88888.00 2012-07-02 22:34:59.625 184 12589.23 80.67 54929.25 88888.00 2012-07-02 22:34:59.750 184 12589.20 80.70 54929.28 88888.00 2012-07-02 22:34:59.875 184 12589.17 80.65 54929.28 88888.00 2012-07-02 22:35:00.000 184 12589.17 80.65 54929.28 88888.00 2012-07-02 22:35:00.125 184 12589.15 80.67 54929.30 88888.00 2012-07-02 22:35:00.250 184 12589.12 80.67 54929.30 88888.00 2012-07-02 22:35:00.375 184 12589.17 80.65 54929.30 88888.00 2012-07-02 22:35:00.500 184 12589.20 80.65 54929.32 88888.00 2012-07-02 22:35:00.625 184 12589.23 80.60 54929.30 88888.00 2012-07-02 22:35:00.750 184 12589.17 80.60 54929.32 88888.00 2012-07-02 22:35:00.875 184 12589.15 80.60 54929.35 88888.00 2012-07-02 22:35:01.000 184 12589.10 80.62 54929.38 88888.00 2012-07-02 22:35:01.125 184 12589.08 80.62 54929.43 88888.00 2012-07-02 22:35:01.250 184 12589.08 80.62 54929.40 88888.00 2012-07-02 22:35:01.375 184 12589.05 80.60 54929.40 88888.00 2012-07-02 22:35:01.500 184 12588.98 80.60 54929.43 88888.00 2012-07-02 22:35:01.625 184 12588.92 80.58 54929.43 88888.00 2012-07-02 22:35:01.750 184 12588.88 80.60 54929.40 88888.00 2012-07-02 22:35:01.875 184 12588.90 80.60 54929.43 88888.00 2012-07-02 22:35:02.000 184 12588.90 80.58 54929.43 88888.00 2012-07-02 22:35:02.125 184 12588.85 80.58 54929.47 88888.00 2012-07-02 22:35:02.250 184 12588.88 80.60 54929.50 88888.00 2012-07-02 22:35:02.375 184 12588.95 80.62 54929.53 88888.00 2012-07-02 22:35:02.500 184 12588.92 80.62 54929.50 88888.00 2012-07-02 22:35:02.625 184 12588.90 80.62 54929.47 88888.00 2012-07-02 22:35:02.750 184 12588.88 80.60 54929.47 88888.00 2012-07-02 22:35:02.875 184 12588.83 80.60 54929.50 88888.00 2012-07-02 22:35:03.000 184 12588.73 80.58 54929.50 88888.00 2012-07-02 22:35:03.125 184 12588.70 80.60 54929.50 88888.00 2012-07-02 22:35:03.250 184 12588.67 80.65 54929.53 88888.00 2012-07-02 22:35:03.375 184 12588.67 80.65 54929.53 88888.00 2012-07-02 22:35:03.500 184 12588.65 80.62 54929.55 88888.00 2012-07-02 22:35:03.625 184 12588.62 80.62 54929.57 88888.00 2012-07-02 22:35:03.750 184 12588.52 80.60 54929.57 88888.00 2012-07-02 22:35:03.875 184 12588.50 80.65 54929.60 88888.00 2012-07-02 22:35:04.000 184 12588.48 80.65 54929.60 88888.00 2012-07-02 22:35:04.125 184 12588.45 80.70 54929.60 88888.00 2012-07-02 22:35:04.250 184 12588.40 80.70 54929.62 88888.00 2012-07-02 22:35:04.375 184 12588.45 80.70 54929.62 88888.00 2012-07-02 22:35:04.500 184 12588.45 80.70 54929.60 88888.00 2012-07-02 22:35:04.625 184 12588.35 80.67 54929.60 88888.00 2012-07-02 22:35:04.750 184 12588.27 80.70 54929.62 88888.00 2012-07-02 22:35:04.875 184 12588.25 80.72 54929.62 88888.00 2012-07-02 22:35:05.000 184 12588.25 80.75 54929.65 88888.00 2012-07-02 22:35:05.125 184 12588.30 80.75 54929.65 88888.00 2012-07-02 22:35:05.250 184 12588.33 80.78 54929.68 88888.00 2012-07-02 22:35:05.375 184 12588.30 80.78 54929.65 88888.00 2012-07-02 22:35:05.500 184 12588.30 80.78 54929.65 88888.00 2012-07-02 22:35:05.625 184 12588.27 80.75 54929.65 88888.00 2012-07-02 22:35:05.750 184 12588.25 80.75 54929.65 88888.00 2012-07-02 22:35:05.875 184 12588.25 80.78 54929.68 88888.00 2012-07-02 22:35:06.000 184 12588.17 80.80 54929.68 88888.00 2012-07-02 22:35:06.125 184 12588.15 80.78 54929.72 88888.00 2012-07-02 22:35:06.250 184 12588.23 80.80 54929.72 88888.00 2012-07-02 22:35:06.375 184 12588.27 80.85 54929.72 88888.00 2012-07-02 22:35:06.500 184 12588.23 80.88 54929.75 88888.00 2012-07-02 22:35:06.625 184 12588.20 80.88 54929.75 88888.00 2012-07-02 22:35:06.750 184 12588.20 80.88 54929.75 88888.00 2012-07-02 22:35:06.875 184 12588.23 80.85 54929.75 88888.00 2012-07-02 22:35:07.000 184 12588.25 80.88 54929.72 88888.00 2012-07-02 22:35:07.125 184 12588.25 80.85 54929.75 88888.00 2012-07-02 22:35:07.250 184 12588.17 80.88 54929.78 88888.00 2012-07-02 22:35:07.375 184 12588.12 80.92 54929.80 88888.00 2012-07-02 22:35:07.500 184 12588.08 80.97 54929.80 88888.00 2012-07-02 22:35:07.625 184 12588.05 81.00 54929.78 88888.00 2012-07-02 22:35:07.750 184 12588.05 81.00 54929.78 88888.00 2012-07-02 22:35:07.875 184 12588.08 81.03 54929.75 88888.00 2012-07-02 22:35:08.000 184 12588.05 81.05 54929.75 88888.00 2012-07-02 22:35:08.125 184 12587.98 81.05 54929.78 88888.00 2012-07-02 22:35:08.250 184 12587.90 81.08 54929.80 88888.00 2012-07-02 22:35:08.375 184 12587.90 81.10 54929.80 88888.00 2012-07-02 22:35:08.500 184 12587.92 81.10 54929.80 88888.00 2012-07-02 22:35:08.625 184 12587.90 81.15 54929.82 88888.00 2012-07-02 22:35:08.750 184 12587.83 81.15 54929.82 88888.00 2012-07-02 22:35:08.875 184 12587.73 81.17 54929.82 88888.00 2012-07-02 22:35:09.000 184 12587.75 81.25 54929.88 88888.00 2012-07-02 22:35:09.125 184 12587.80 81.30 54929.88 88888.00 2012-07-02 22:35:09.250 184 12587.75 81.28 54929.88 88888.00 2012-07-02 22:35:09.375 184 12587.73 81.25 54929.88 88888.00 2012-07-02 22:35:09.500 184 12587.70 81.30 54929.90 88888.00 2012-07-02 22:35:09.625 184 12587.70 81.35 54929.90 88888.00 2012-07-02 22:35:09.750 184 12587.70 81.35 54929.93 88888.00 2012-07-02 22:35:09.875 184 12587.70 81.35 54929.90 88888.00 2012-07-02 22:35:10.000 184 12587.58 81.35 54929.90 88888.00 2012-07-02 22:35:10.125 184 12587.55 81.40 54929.93 88888.00 2012-07-02 22:35:10.250 184 12587.60 81.42 54929.93 88888.00 2012-07-02 22:35:10.375 184 12587.55 81.42 54929.93 88888.00 2012-07-02 22:35:10.500 184 12587.45 81.45 54929.93 88888.00 2012-07-02 22:35:10.625 184 12587.48 81.50 54929.93 88888.00 2012-07-02 22:35:10.750 184 12587.50 81.53 54929.93 88888.00 2012-07-02 22:35:10.875 184 12587.48 81.55 54929.93 88888.00 2012-07-02 22:35:11.000 184 12587.45 81.55 54929.93 88888.00 2012-07-02 22:35:11.125 184 12587.42 81.58 54929.95 88888.00 2012-07-02 22:35:11.250 184 12587.33 81.55 54929.93 88888.00 2012-07-02 22:35:11.375 184 12587.30 81.55 54929.93 88888.00 2012-07-02 22:35:11.500 184 12587.30 81.58 54929.95 88888.00 2012-07-02 22:35:11.625 184 12587.35 81.65 54929.97 88888.00 2012-07-02 22:35:11.750 184 12587.33 81.67 54929.95 88888.00 2012-07-02 22:35:11.875 184 12587.35 81.70 54929.93 88888.00 2012-07-02 22:35:12.000 184 12587.40 81.75 54929.97 88888.00 2012-07-02 22:35:12.125 184 12587.40 81.75 54929.97 88888.00 2012-07-02 22:35:12.250 184 12587.30 81.75 54930.00 88888.00 2012-07-02 22:35:12.375 184 12587.27 81.75 54929.97 88888.00 2012-07-02 22:35:12.500 184 12587.17 81.80 54929.97 88888.00 2012-07-02 22:35:12.625 184 12587.17 81.78 54929.97 88888.00 2012-07-02 22:35:12.750 184 12587.15 81.78 54930.00 88888.00 2012-07-02 22:35:12.875 184 12587.12 81.83 54930.00 88888.00 2012-07-02 22:35:13.000 184 12587.10 81.88 54930.00 88888.00 2012-07-02 22:35:13.125 184 12587.02 81.90 54930.03 88888.00 2012-07-02 22:35:13.250 184 12587.02 81.88 54930.03 88888.00 2012-07-02 22:35:13.375 184 12587.05 81.88 54930.03 88888.00 2012-07-02 22:35:13.500 184 12587.10 81.92 54930.00 88888.00 2012-07-02 22:35:13.625 184 12587.10 81.95 54930.03 88888.00 2012-07-02 22:35:13.750 184 12587.02 81.95 54930.03 88888.00 2012-07-02 22:35:13.875 184 12586.98 81.95 54930.03 88888.00 2012-07-02 22:35:14.000 184 12586.98 81.97 54930.05 88888.00 2012-07-02 22:35:14.125 184 12586.90 81.97 54930.03 88888.00 2012-07-02 22:35:14.250 184 12586.85 82.00 54930.05 88888.00 2012-07-02 22:35:14.375 184 12586.90 82.03 54930.05 88888.00 2012-07-02 22:35:14.500 184 12586.88 82.05 54930.05 88888.00 2012-07-02 22:35:14.625 184 12586.88 82.08 54930.05 88888.00 2012-07-02 22:35:14.750 184 12586.90 82.12 54930.05 88888.00 2012-07-02 22:35:14.875 184 12586.85 82.12 54930.07 88888.00 2012-07-02 22:35:15.000 184 12586.85 82.15 54930.07 88888.00 2012-07-02 22:35:15.125 184 12586.83 82.15 54930.05 88888.00 2012-07-02 22:35:15.250 184 12586.80 82.15 54930.03 88888.00 2012-07-02 22:35:15.375 184 12586.75 82.17 54930.05 88888.00 2012-07-02 22:35:15.500 184 12586.67 82.25 54930.10 88888.00 2012-07-02 22:35:15.625 184 12586.70 82.25 54930.07 88888.00 2012-07-02 22:35:15.750 184 12586.67 82.25 54930.07 88888.00 2012-07-02 22:35:15.875 184 12586.62 82.25 54930.07 88888.00 2012-07-02 22:35:16.000 184 12586.62 82.30 54930.07 88888.00 2012-07-02 22:35:16.125 184 12586.58 82.35 54930.10 88888.00 2012-07-02 22:35:16.250 184 12586.55 82.33 54930.10 88888.00 2012-07-02 22:35:16.375 184 12586.55 82.35 54930.12 88888.00 2012-07-02 22:35:16.500 184 12586.52 82.35 54930.12 88888.00 2012-07-02 22:35:16.625 184 12586.52 82.33 54930.12 88888.00 2012-07-02 22:35:16.750 184 12586.50 82.35 54930.12 88888.00 2012-07-02 22:35:16.875 184 12586.48 82.40 54930.12 88888.00 2012-07-02 22:35:17.000 184 12586.42 82.40 54930.10 88888.00 2012-07-02 22:35:17.125 184 12586.50 82.42 54930.07 88888.00 2012-07-02 22:35:17.250 184 12586.50 82.45 54930.15 88888.00 2012-07-02 22:35:17.375 184 12586.52 82.47 54930.15 88888.00 2012-07-02 22:35:17.500 184 12586.52 82.50 54930.15 88888.00 2012-07-02 22:35:17.625 184 12586.48 82.50 54930.12 88888.00 2012-07-02 22:35:17.750 184 12586.45 82.53 54930.10 88888.00 2012-07-02 22:35:17.875 184 12586.48 82.53 54930.10 88888.00 2012-07-02 22:35:18.000 184 12586.48 82.55 54930.10 88888.00 2012-07-02 22:35:18.125 184 12586.45 82.55 54930.10 88888.00 2012-07-02 22:35:18.250 184 12586.35 82.58 54930.15 88888.00 2012-07-02 22:35:18.375 184 12586.35 82.60 54930.15 88888.00 2012-07-02 22:35:18.500 184 12586.38 82.62 54930.15 88888.00 2012-07-02 22:35:18.625 184 12586.38 82.62 54930.12 88888.00 2012-07-02 22:35:18.750 184 12586.40 82.62 54930.15 88888.00 2012-07-02 22:35:18.875 184 12586.35 82.67 54930.15 88888.00 2012-07-02 22:35:19.000 184 12586.27 82.72 54930.15 88888.00 2012-07-02 22:35:19.125 184 12586.30 82.70 54930.18 88888.00 2012-07-02 22:35:19.250 184 12586.30 82.70 54930.15 88888.00 2012-07-02 22:35:19.375 184 12586.35 82.70 54930.12 88888.00 2012-07-02 22:35:19.500 184 12586.33 82.72 54930.18 88888.00 2012-07-02 22:35:19.625 184 12586.30 82.72 54930.18 88888.00 2012-07-02 22:35:19.750 184 12586.27 82.78 54930.18 88888.00 2012-07-02 22:35:19.875 184 12586.30 82.78 54930.18 88888.00 2012-07-02 22:35:20.000 184 12586.33 82.78 54930.15 88888.00 2012-07-02 22:35:20.125 184 12586.33 82.80 54930.18 88888.00 2012-07-02 22:35:20.250 184 12586.25 82.80 54930.15 88888.00 2012-07-02 22:35:20.375 184 12586.25 82.80 54930.15 88888.00 2012-07-02 22:35:20.500 184 12586.27 82.85 54930.18 88888.00 2012-07-02 22:35:20.625 184 12586.30 82.90 54930.20 88888.00 2012-07-02 22:35:20.750 184 12586.27 82.90 54930.15 88888.00 2012-07-02 22:35:20.875 184 12586.20 82.92 54930.18 88888.00 2012-07-02 22:35:21.000 184 12586.12 82.95 54930.18 88888.00 2012-07-02 22:35:21.125 184 12586.20 82.95 54930.18 88888.00 2012-07-02 22:35:21.250 184 12586.17 82.92 54930.15 88888.00 2012-07-02 22:35:21.375 184 12586.12 82.92 54930.15 88888.00 2012-07-02 22:35:21.500 184 12586.05 82.92 54930.12 88888.00 2012-07-02 22:35:21.625 184 12585.98 82.92 54930.12 88888.00 2012-07-02 22:35:21.750 184 12586.00 82.97 54930.12 88888.00 2012-07-02 22:35:21.875 184 12586.00 83.00 54930.10 88888.00 2012-07-02 22:35:22.000 184 12586.02 83.03 54930.07 88888.00 2012-07-02 22:35:22.125 184 12586.02 83.08 54930.12 88888.00 2012-07-02 22:35:22.250 184 12586.00 83.10 54930.15 88888.00 2012-07-02 22:35:22.375 184 12586.02 83.12 54930.12 88888.00 2012-07-02 22:35:22.500 184 12586.05 83.15 54930.12 88888.00 2012-07-02 22:35:22.625 184 12586.02 83.17 54930.15 88888.00 2012-07-02 22:35:22.750 184 12586.02 83.17 54930.12 88888.00 2012-07-02 22:35:22.875 184 12586.02 83.20 54930.12 88888.00 2012-07-02 22:35:23.000 184 12586.05 83.22 54930.12 88888.00 2012-07-02 22:35:23.125 184 12586.10 83.22 54930.15 88888.00 2012-07-02 22:35:23.250 184 12586.10 83.20 54930.07 88888.00 2012-07-02 22:35:23.375 184 12586.05 83.22 54930.07 88888.00 2012-07-02 22:35:23.500 184 12586.02 83.28 54930.05 88888.00 2012-07-02 22:35:23.625 184 12586.02 83.30 54930.07 88888.00 2012-07-02 22:35:23.750 184 12586.00 83.28 54930.10 88888.00 2012-07-02 22:35:23.875 184 12585.98 83.33 54930.10 88888.00 2012-07-02 22:35:24.000 184 12585.98 83.35 54930.10 88888.00 2012-07-02 22:35:24.125 184 12586.00 83.35 54930.10 88888.00 2012-07-02 22:35:24.250 184 12586.00 83.35 54930.10 88888.00 2012-07-02 22:35:24.375 184 12586.00 83.38 54930.05 88888.00 2012-07-02 22:35:24.500 184 12585.95 83.40 54930.05 88888.00 2012-07-02 22:35:24.625 184 12585.92 83.42 54930.07 88888.00 2012-07-02 22:35:24.750 184 12586.00 83.45 54930.05 88888.00 2012-07-02 22:35:24.875 184 12586.05 83.45 54930.03 88888.00 2012-07-02 22:35:25.000 184 12586.00 83.45 54930.00 88888.00 2012-07-02 22:35:25.125 184 12585.92 83.47 54930.00 88888.00 2012-07-02 22:35:25.250 184 12585.90 83.47 54930.03 88888.00 2012-07-02 22:35:25.375 184 12586.00 83.53 54930.03 88888.00 2012-07-02 22:35:25.500 184 12585.98 83.55 54930.03 88888.00 2012-07-02 22:35:25.625 184 12585.90 83.53 54930.03 88888.00 2012-07-02 22:35:25.750 184 12585.88 83.60 54930.00 88888.00 2012-07-02 22:35:25.875 184 12585.83 83.60 54930.00 88888.00 2012-07-02 22:35:26.000 184 12585.83 83.60 54930.00 88888.00 2012-07-02 22:35:26.125 184 12585.80 83.65 54930.00 88888.00 2012-07-02 22:35:26.250 184 12585.80 83.67 54930.03 88888.00 2012-07-02 22:35:26.375 184 12585.88 83.70 54930.00 88888.00 2012-07-02 22:35:26.500 184 12585.85 83.70 54930.00 88888.00 2012-07-02 22:35:26.625 184 12585.85 83.70 54930.00 88888.00 2012-07-02 22:35:26.750 184 12585.80 83.75 54929.97 88888.00 2012-07-02 22:35:26.875 184 12585.80 83.75 54929.97 88888.00 2012-07-02 22:35:27.000 184 12585.83 83.78 54929.95 88888.00 2012-07-02 22:35:27.125 184 12585.85 83.75 54929.95 88888.00 2012-07-02 22:35:27.250 184 12585.77 83.78 54929.97 88888.00 2012-07-02 22:35:27.375 184 12585.77 83.80 54929.97 88888.00 2012-07-02 22:35:27.500 184 12585.77 83.85 54929.95 88888.00 2012-07-02 22:35:27.625 184 12585.80 83.88 54929.95 88888.00 2012-07-02 22:35:27.750 184 12585.85 83.85 54929.93 88888.00 2012-07-02 22:35:27.875 184 12585.85 83.88 54929.95 88888.00 2012-07-02 22:35:28.000 184 12585.80 83.92 54929.93 88888.00 2012-07-02 22:35:28.125 184 12585.73 83.95 54929.95 88888.00 2012-07-02 22:35:28.250 184 12585.70 83.92 54929.93 88888.00 2012-07-02 22:35:28.375 184 12585.80 83.95 54929.93 88888.00 2012-07-02 22:35:28.500 184 12585.80 83.97 54929.90 88888.00 2012-07-02 22:35:28.625 184 12585.83 84.00 54929.93 88888.00 2012-07-02 22:35:28.750 184 12585.85 84.03 54929.90 88888.00 2012-07-02 22:35:28.875 184 12585.83 84.00 54929.88 88888.00 2012-07-02 22:35:29.000 184 12585.88 84.03 54929.88 88888.00 2012-07-02 22:35:29.125 184 12585.88 84.05 54929.90 88888.00 2012-07-02 22:35:29.250 184 12585.75 84.08 54929.88 88888.00 2012-07-02 22:35:29.375 184 12585.73 84.08 54929.85 88888.00 2012-07-02 22:35:29.500 184 12585.73 84.10 54929.85 88888.00 2012-07-02 22:35:29.625 184 12585.73 84.12 54929.88 88888.00 2012-07-02 22:35:29.750 184 12585.70 84.17 54929.88 88888.00 2012-07-02 22:35:29.875 184 12585.75 84.17 54929.85 88888.00 2012-07-02 22:35:30.000 184 12585.75 84.17 54929.82 88888.00 2012-07-02 22:35:30.125 184 12585.73 84.22 54929.88 88888.00 2012-07-02 22:35:30.250 184 12585.70 84.22 54929.85 88888.00 2012-07-02 22:35:30.375 184 12585.75 84.22 54929.85 88888.00 2012-07-02 22:35:30.500 184 12585.80 84.28 54929.82 88888.00 2012-07-02 22:35:30.625 184 12585.83 84.28 54929.82 88888.00 2012-07-02 22:35:30.750 184 12585.80 84.25 54929.82 88888.00 2012-07-02 22:35:30.875 184 12585.75 84.28 54929.80 88888.00 2012-07-02 22:35:31.000 184 12585.75 84.33 54929.78 88888.00 2012-07-02 22:35:31.125 184 12585.67 84.33 54929.78 88888.00 2012-07-02 22:35:31.250 184 12585.67 84.35 54929.82 88888.00 2012-07-02 22:35:31.375 184 12585.75 84.38 54929.80 88888.00 2012-07-02 22:35:31.500 184 12585.73 84.42 54929.80 88888.00 2012-07-02 22:35:31.625 184 12585.65 84.45 54929.80 88888.00 2012-07-02 22:35:31.750 184 12585.65 84.42 54929.80 88888.00 2012-07-02 22:35:31.875 184 12585.60 84.47 54929.80 88888.00 2012-07-02 22:35:32.000 184 12585.58 84.53 54929.80 88888.00 2012-07-02 22:35:32.125 184 12585.58 84.53 54929.80 88888.00 2012-07-02 22:35:32.250 184 12585.48 84.50 54929.78 88888.00 2012-07-02 22:35:32.375 184 12585.52 84.47 54929.72 88888.00 2012-07-02 22:35:32.500 184 12585.62 84.53 54929.72 88888.00 2012-07-02 22:35:32.625 184 12585.70 84.55 54929.75 88888.00 2012-07-02 22:35:32.750 184 12585.65 84.60 54929.75 88888.00 2012-07-02 22:35:32.875 184 12585.62 84.62 54929.72 88888.00 2012-07-02 22:35:33.000 184 12585.62 84.62 54929.72 88888.00 2012-07-02 22:35:33.125 184 12585.65 84.62 54929.72 88888.00 2012-07-02 22:35:33.250 184 12585.65 84.60 54929.70 88888.00 2012-07-02 22:35:33.375 184 12585.65 84.60 54929.68 88888.00 2012-07-02 22:35:33.500 184 12585.65 84.60 54929.65 88888.00 2012-07-02 22:35:33.625 184 12585.65 84.65 54929.68 88888.00 2012-07-02 22:35:33.750 184 12585.65 84.62 54929.70 88888.00 2012-07-02 22:35:33.875 184 12585.62 84.67 54929.68 88888.00 2012-07-02 22:35:34.000 184 12585.60 84.67 54929.70 88888.00 2012-07-02 22:35:34.125 184 12585.55 84.72 54929.70 88888.00 2012-07-02 22:35:34.250 184 12585.50 84.70 54929.68 88888.00 2012-07-02 22:35:34.375 184 12585.58 84.72 54929.65 88888.00 2012-07-02 22:35:34.500 184 12585.60 84.78 54929.68 88888.00 2012-07-02 22:35:34.625 184 12585.60 84.75 54929.68 88888.00 2012-07-02 22:35:34.750 184 12585.55 84.75 54929.65 88888.00 2012-07-02 22:35:34.875 184 12585.55 84.72 54929.65 88888.00 2012-07-02 22:35:35.000 184 12585.58 84.70 54929.65 88888.00 2012-07-02 22:35:35.125 184 12585.62 84.72 54929.68 88888.00 2012-07-02 22:35:35.250 184 12585.58 84.72 54929.68 88888.00 2012-07-02 22:35:35.375 184 12585.55 84.78 54929.65 88888.00 2012-07-02 22:35:35.500 184 12585.55 84.83 54929.62 88888.00 2012-07-02 22:35:35.625 184 12585.55 84.83 54929.65 88888.00 2012-07-02 22:35:35.750 184 12585.55 84.83 54929.68 88888.00 2012-07-02 22:35:35.875 184 12585.55 84.83 54929.65 88888.00 2012-07-02 22:35:36.000 184 12585.52 84.83 54929.65 88888.00 2012-07-02 22:35:36.125 184 12585.52 84.85 54929.65 88888.00 2012-07-02 22:35:36.250 184 12585.50 84.85 54929.60 88888.00 2012-07-02 22:35:36.375 184 12585.52 84.85 54929.60 88888.00 2012-07-02 22:35:36.500 184 12585.52 84.85 54929.57 88888.00 2012-07-02 22:35:36.625 184 12585.58 84.85 54929.60 88888.00 2012-07-02 22:35:36.750 184 12585.60 84.85 54929.60 88888.00 2012-07-02 22:35:36.875 184 12585.52 84.85 54929.60 88888.00 2012-07-02 22:35:37.000 184 12585.52 84.85 54929.57 88888.00 2012-07-02 22:35:37.125 184 12585.50 84.88 54929.62 88888.00 2012-07-02 22:35:37.250 184 12585.52 84.88 54929.62 88888.00 2012-07-02 22:35:37.375 184 12585.58 84.88 54929.57 88888.00 2012-07-02 22:35:37.500 184 12585.55 84.90 54929.57 88888.00 2012-07-02 22:35:37.625 184 12585.48 84.90 54929.57 88888.00 2012-07-02 22:35:37.750 184 12585.42 84.92 54929.57 88888.00 2012-07-02 22:35:37.875 184 12585.50 84.95 54929.57 88888.00 2012-07-02 22:35:38.000 184 12585.52 84.92 54929.55 88888.00 2012-07-02 22:35:38.125 184 12585.50 84.92 54929.55 88888.00 2012-07-02 22:35:38.250 184 12585.48 84.95 54929.57 88888.00 2012-07-02 22:35:38.375 184 12585.52 84.95 54929.57 88888.00 2012-07-02 22:35:38.500 184 12585.45 84.90 54929.55 88888.00 2012-07-02 22:35:38.625 184 12585.40 84.90 54929.55 88888.00 2012-07-02 22:35:38.750 184 12585.38 84.92 54929.55 88888.00 2012-07-02 22:35:38.875 184 12585.48 84.97 54929.57 88888.00 2012-07-02 22:35:39.000 184 12585.50 85.00 54929.57 88888.00 2012-07-02 22:35:39.125 184 12585.52 84.97 54929.57 88888.00 2012-07-02 22:35:39.250 184 12585.48 84.97 54929.55 88888.00 2012-07-02 22:35:39.375 184 12585.52 84.95 54929.57 88888.00 2012-07-02 22:35:39.500 184 12585.50 84.97 54929.57 88888.00 2012-07-02 22:35:39.625 184 12585.52 84.97 54929.60 88888.00 2012-07-02 22:35:39.750 184 12585.52 84.97 54929.57 88888.00 2012-07-02 22:35:39.875 184 12585.52 84.97 54929.55 88888.00 2012-07-02 22:35:40.000 184 12585.55 84.97 54929.55 88888.00 2012-07-02 22:35:40.125 184 12585.55 85.00 54929.57 88888.00 2012-07-02 22:35:40.250 184 12585.45 85.00 54929.55 88888.00 2012-07-02 22:35:40.375 184 12585.45 85.03 54929.55 88888.00 2012-07-02 22:35:40.500 184 12585.48 85.00 54929.55 88888.00 2012-07-02 22:35:40.625 184 12585.45 85.00 54929.55 88888.00 2012-07-02 22:35:40.750 184 12585.52 84.97 54929.55 88888.00 2012-07-02 22:35:40.875 184 12585.52 84.97 54929.53 88888.00 2012-07-02 22:35:41.000 184 12585.50 84.97 54929.53 88888.00 2012-07-02 22:35:41.125 184 12585.52 84.97 54929.50 88888.00 2012-07-02 22:35:41.250 184 12585.48 85.00 54929.50 88888.00 2012-07-02 22:35:41.375 184 12585.50 85.00 54929.47 88888.00 2012-07-02 22:35:41.500 184 12585.55 85.03 54929.50 88888.00 2012-07-02 22:35:41.625 184 12585.60 85.03 54929.50 88888.00 2012-07-02 22:35:41.750 184 12585.60 85.00 54929.47 88888.00 2012-07-02 22:35:41.875 184 12585.52 85.00 54929.50 88888.00 2012-07-02 22:35:42.000 184 12585.50 85.00 54929.50 88888.00 2012-07-02 22:35:42.125 184 12585.52 85.00 54929.50 88888.00 2012-07-02 22:35:42.250 184 12585.45 84.97 54929.50 88888.00 2012-07-02 22:35:42.375 184 12585.48 84.95 54929.50 88888.00 2012-07-02 22:35:42.500 184 12585.45 84.97 54929.47 88888.00 2012-07-02 22:35:42.625 184 12585.45 85.00 54929.45 88888.00 2012-07-02 22:35:42.750 184 12585.48 85.00 54929.45 88888.00 2012-07-02 22:35:42.875 184 12585.50 84.95 54929.43 88888.00 2012-07-02 22:35:43.000 184 12585.52 85.00 54929.43 88888.00 2012-07-02 22:35:43.125 184 12585.52 85.00 54929.45 88888.00 2012-07-02 22:35:43.250 184 12585.45 85.00 54929.43 88888.00 2012-07-02 22:35:43.375 184 12585.50 85.00 54929.43 88888.00 2012-07-02 22:35:43.500 184 12585.52 85.00 54929.40 88888.00 2012-07-02 22:35:43.625 184 12585.52 85.00 54929.38 88888.00 2012-07-02 22:35:43.750 184 12585.55 85.00 54929.38 88888.00 2012-07-02 22:35:43.875 184 12585.55 85.00 54929.38 88888.00 2012-07-02 22:35:44.000 184 12585.50 84.97 54929.35 88888.00 2012-07-02 22:35:44.125 184 12585.48 85.00 54929.40 88888.00 2012-07-02 22:35:44.250 184 12585.50 84.97 54929.40 88888.00 2012-07-02 22:35:44.375 184 12585.58 85.00 54929.40 88888.00 2012-07-02 22:35:44.500 184 12585.60 84.97 54929.38 88888.00 2012-07-02 22:35:44.625 184 12585.62 84.95 54929.35 88888.00 2012-07-02 22:35:44.750 184 12585.70 84.97 54929.35 88888.00 2012-07-02 22:35:44.875 184 12585.70 84.95 54929.35 88888.00 2012-07-02 22:35:45.000 184 12585.67 84.95 54929.35 88888.00 2012-07-02 22:35:45.125 184 12585.70 84.95 54929.35 88888.00 2012-07-02 22:35:45.250 184 12585.75 84.95 54929.38 88888.00 2012-07-02 22:35:45.375 184 12585.75 84.95 54929.32 88888.00 2012-07-02 22:35:45.500 184 12585.62 84.90 54929.32 88888.00 2012-07-02 22:35:45.625 184 12585.58 84.92 54929.35 88888.00 2012-07-02 22:35:45.750 184 12585.60 84.90 54929.35 88888.00 2012-07-02 22:35:45.875 184 12585.62 84.92 54929.32 88888.00 2012-07-02 22:35:46.000 184 12585.58 84.95 54929.32 88888.00 2012-07-02 22:35:46.125 184 12585.58 84.95 54929.32 88888.00 2012-07-02 22:35:46.250 184 12585.50 84.88 54929.32 88888.00 2012-07-02 22:35:46.375 184 12585.55 84.83 54929.30 88888.00 2012-07-02 22:35:46.500 184 12585.65 84.88 54929.32 88888.00 2012-07-02 22:35:46.625 184 12585.73 84.90 54929.32 88888.00 2012-07-02 22:35:46.750 184 12585.65 84.88 54929.28 88888.00 2012-07-02 22:35:46.875 184 12585.65 84.85 54929.28 88888.00 2012-07-02 22:35:47.000 184 12585.67 84.88 54929.30 88888.00 2012-07-02 22:35:47.125 184 12585.70 84.88 54929.30 88888.00 2012-07-02 22:35:47.250 184 12585.65 84.88 54929.30 88888.00 2012-07-02 22:35:47.375 184 12585.65 84.88 54929.32 88888.00 2012-07-02 22:35:47.500 184 12585.67 84.88 54929.30 88888.00 2012-07-02 22:35:47.625 184 12585.65 84.83 54929.28 88888.00 2012-07-02 22:35:47.750 184 12585.65 84.88 54929.28 88888.00 2012-07-02 22:35:47.875 184 12585.67 84.88 54929.28 88888.00 2012-07-02 22:35:48.000 184 12585.62 84.88 54929.25 88888.00 2012-07-02 22:35:48.125 184 12585.67 84.90 54929.28 88888.00 2012-07-02 22:35:48.250 184 12585.67 84.88 54929.25 88888.00 2012-07-02 22:35:48.375 184 12585.77 84.88 54929.25 88888.00 2012-07-02 22:35:48.500 184 12585.77 84.85 54929.25 88888.00 2012-07-02 22:35:48.625 184 12585.77 84.85 54929.25 88888.00 2012-07-02 22:35:48.750 184 12585.75 84.85 54929.22 88888.00 2012-07-02 22:35:48.875 184 12585.70 84.85 54929.22 88888.00 2012-07-02 22:35:49.000 184 12585.73 84.85 54929.25 88888.00 2012-07-02 22:35:49.125 184 12585.70 84.85 54929.25 88888.00 2012-07-02 22:35:49.250 184 12585.65 84.83 54929.22 88888.00 2012-07-02 22:35:49.375 184 12585.65 84.83 54929.20 88888.00 2012-07-02 22:35:49.500 184 12585.65 84.85 54929.22 88888.00 2012-07-02 22:35:49.625 184 12585.70 84.88 54929.25 88888.00 2012-07-02 22:35:49.750 184 12585.67 84.90 54929.25 88888.00 2012-07-02 22:35:49.875 184 12585.67 84.90 54929.25 88888.00 2012-07-02 22:35:50.000 184 12585.67 84.85 54929.25 88888.00 2012-07-02 22:35:50.125 184 12585.67 84.83 54929.22 88888.00 2012-07-02 22:35:50.250 184 12585.67 84.83 54929.22 88888.00 2012-07-02 22:35:50.375 184 12585.77 84.85 54929.22 88888.00 2012-07-02 22:35:50.500 184 12585.77 84.83 54929.20 88888.00 2012-07-02 22:35:50.625 184 12585.75 84.85 54929.20 88888.00 2012-07-02 22:35:50.750 184 12585.75 84.83 54929.25 88888.00 2012-07-02 22:35:50.875 184 12585.77 84.80 54929.28 88888.00 2012-07-02 22:35:51.000 184 12585.67 84.83 54929.25 88888.00 2012-07-02 22:35:51.125 184 12585.67 84.80 54929.22 88888.00 2012-07-02 22:35:51.250 184 12585.73 84.80 54929.25 88888.00 2012-07-02 22:35:51.375 184 12585.75 84.83 54929.25 88888.00 2012-07-02 22:35:51.500 184 12585.67 84.80 54929.28 88888.00 2012-07-02 22:35:51.625 184 12585.67 84.83 54929.28 88888.00 2012-07-02 22:35:51.750 184 12585.73 84.83 54929.28 88888.00 2012-07-02 22:35:51.875 184 12585.70 84.80 54929.25 88888.00 2012-07-02 22:35:52.000 184 12585.67 84.83 54929.25 88888.00 2012-07-02 22:35:52.125 184 12585.70 84.80 54929.25 88888.00 2012-07-02 22:35:52.250 184 12585.67 84.80 54929.22 88888.00 2012-07-02 22:35:52.375 184 12585.70 84.83 54929.22 88888.00 2012-07-02 22:35:52.500 184 12585.70 84.83 54929.22 88888.00 2012-07-02 22:35:52.625 184 12585.73 84.83 54929.25 88888.00 2012-07-02 22:35:52.750 184 12585.70 84.83 54929.22 88888.00 2012-07-02 22:35:52.875 184 12585.70 84.83 54929.22 88888.00 2012-07-02 22:35:53.000 184 12585.67 84.78 54929.22 88888.00 2012-07-02 22:35:53.125 184 12585.67 84.78 54929.25 88888.00 2012-07-02 22:35:53.250 184 12585.73 84.75 54929.25 88888.00 2012-07-02 22:35:53.375 184 12585.73 84.78 54929.22 88888.00 2012-07-02 22:35:53.500 184 12585.70 84.78 54929.22 88888.00 2012-07-02 22:35:53.625 184 12585.67 84.80 54929.28 88888.00 2012-07-02 22:35:53.750 184 12585.65 84.80 54929.28 88888.00 2012-07-02 22:35:53.875 184 12585.70 84.80 54929.28 88888.00 2012-07-02 22:35:54.000 184 12585.70 84.78 54929.25 88888.00 2012-07-02 22:35:54.125 184 12585.67 84.78 54929.25 88888.00 2012-07-02 22:35:54.250 184 12585.67 84.75 54929.25 88888.00 2012-07-02 22:35:54.375 184 12585.73 84.78 54929.25 88888.00 2012-07-02 22:35:54.500 184 12585.70 84.78 54929.25 88888.00 2012-07-02 22:35:54.625 184 12585.65 84.78 54929.28 88888.00 2012-07-02 22:35:54.750 184 12585.62 84.78 54929.25 88888.00 2012-07-02 22:35:54.875 184 12585.62 84.78 54929.25 88888.00 2012-07-02 22:35:55.000 184 12585.62 84.72 54929.25 88888.00 2012-07-02 22:35:55.125 184 12585.60 84.72 54929.25 88888.00 2012-07-02 22:35:55.250 184 12585.60 84.72 54929.25 88888.00 2012-07-02 22:35:55.375 184 12585.62 84.72 54929.25 88888.00 2012-07-02 22:35:55.500 184 12585.62 84.75 54929.25 88888.00 2012-07-02 22:35:55.625 184 12585.60 84.75 54929.28 88888.00 2012-07-02 22:35:55.750 184 12585.58 84.75 54929.30 88888.00 2012-07-02 22:35:55.875 184 12585.58 84.75 54929.30 88888.00 2012-07-02 22:35:56.000 184 12585.55 84.72 54929.28 88888.00 2012-07-02 22:35:56.125 184 12585.60 84.70 54929.28 88888.00 2012-07-02 22:35:56.250 184 12585.62 84.72 54929.28 88888.00 2012-07-02 22:35:56.375 184 12585.65 84.75 54929.28 88888.00 2012-07-02 22:35:56.500 184 12585.65 84.75 54929.28 88888.00 2012-07-02 22:35:56.625 184 12585.55 84.75 54929.30 88888.00 2012-07-02 22:35:56.750 184 12585.52 84.75 54929.28 88888.00 2012-07-02 22:35:56.875 184 12585.52 84.75 54929.28 88888.00 2012-07-02 22:35:57.000 184 12585.58 84.72 54929.25 88888.00 2012-07-02 22:35:57.125 184 12585.62 84.75 54929.28 88888.00 2012-07-02 22:35:57.250 184 12585.58 84.75 54929.30 88888.00 2012-07-02 22:35:57.375 184 12585.55 84.75 54929.30 88888.00 2012-07-02 22:35:57.500 184 12585.55 84.72 54929.30 88888.00 2012-07-02 22:35:57.625 184 12585.58 84.75 54929.25 88888.00 2012-07-02 22:35:57.750 184 12585.55 84.80 54929.25 88888.00 2012-07-02 22:35:57.875 184 12585.52 84.78 54929.28 88888.00 2012-07-02 22:35:58.000 184 12585.48 84.75 54929.28 88888.00 2012-07-02 22:35:58.125 184 12585.48 84.78 54929.32 88888.00 2012-07-02 22:35:58.250 184 12585.52 84.75 54929.30 88888.00 2012-07-02 22:35:58.375 184 12585.60 84.75 54929.28 88888.00 2012-07-02 22:35:58.500 184 12585.60 84.78 54929.28 88888.00 2012-07-02 22:35:58.625 184 12585.60 84.80 54929.28 88888.00 2012-07-02 22:35:58.750 184 12585.52 84.83 54929.25 88888.00 2012-07-02 22:35:58.875 184 12585.52 84.83 54929.28 88888.00 2012-07-02 22:35:59.000 184 12585.50 84.80 54929.28 88888.00 2012-07-02 22:35:59.125 184 12585.45 84.75 54929.30 88888.00 2012-07-02 22:35:59.250 184 12585.40 84.78 54929.28 88888.00 2012-07-02 22:35:59.375 184 12585.40 84.78 54929.28 88888.00 2012-07-02 22:35:59.500 184 12585.45 84.83 54929.28 88888.00 2012-07-02 22:35:59.625 184 12585.40 84.80 54929.30 88888.00 2012-07-02 22:35:59.750 184 12585.35 84.80 54929.28 88888.00 2012-07-02 22:35:59.875 184 12585.38 84.78 54929.25 88888.00 2012-07-02 22:36:00.000 184 12585.38 84.78 54929.25 88888.00 2012-07-02 22:36:00.125 184 12585.38 84.78 54929.30 88888.00 2012-07-02 22:36:00.250 184 12585.35 84.80 54929.28 88888.00 2012-07-02 22:36:00.375 184 12585.38 84.80 54929.28 88888.00 2012-07-02 22:36:00.500 184 12585.38 84.78 54929.30 88888.00 2012-07-02 22:36:00.625 184 12585.38 84.78 54929.28 88888.00 2012-07-02 22:36:00.750 184 12585.33 84.80 54929.28 88888.00 2012-07-02 22:36:00.875 184 12585.30 84.78 54929.25 88888.00 2012-07-02 22:36:01.000 184 12585.35 84.78 54929.25 88888.00 2012-07-02 22:36:01.125 184 12585.35 84.80 54929.28 88888.00 2012-07-02 22:36:01.250 184 12585.30 84.75 54929.25 88888.00 2012-07-02 22:36:01.375 184 12585.38 84.72 54929.25 88888.00 2012-07-02 22:36:01.500 184 12585.35 84.78 54929.28 88888.00 2012-07-02 22:36:01.625 184 12585.35 84.80 54929.28 88888.00 2012-07-02 22:36:01.750 184 12585.40 84.80 54929.30 88888.00 2012-07-02 22:36:01.875 184 12585.38 84.80 54929.30 88888.00 2012-07-02 22:36:02.000 184 12585.35 84.80 54929.30 88888.00 2012-07-02 22:36:02.125 184 12585.38 84.80 54929.30 88888.00 2012-07-02 22:36:02.250 184 12585.30 84.78 54929.30 88888.00 2012-07-02 22:36:02.375 184 12585.27 84.80 54929.32 88888.00 2012-07-02 22:36:02.500 184 12585.30 84.85 54929.32 88888.00 2012-07-02 22:36:02.625 184 12585.27 84.85 54929.32 88888.00 2012-07-02 22:36:02.750 184 12585.27 84.80 54929.32 88888.00 2012-07-02 22:36:02.875 184 12585.30 84.80 54929.32 88888.00 2012-07-02 22:36:03.000 184 12585.27 84.83 54929.32 88888.00 2012-07-02 22:36:03.125 184 12585.27 84.83 54929.35 88888.00 2012-07-02 22:36:03.250 184 12585.17 84.83 54929.35 88888.00 2012-07-02 22:36:03.375 184 12585.15 84.83 54929.32 88888.00 2012-07-02 22:36:03.500 184 12585.17 84.85 54929.32 88888.00 2012-07-02 22:36:03.625 184 12585.25 84.83 54929.35 88888.00 2012-07-02 22:36:03.750 184 12585.23 84.85 54929.38 88888.00 2012-07-02 22:36:03.875 184 12585.17 84.85 54929.35 88888.00 2012-07-02 22:36:04.000 184 12585.17 84.88 54929.38 88888.00 2012-07-02 22:36:04.125 184 12585.17 84.90 54929.38 88888.00 2012-07-02 22:36:04.250 184 12585.12 84.85 54929.38 88888.00 2012-07-02 22:36:04.375 184 12585.15 84.85 54929.35 88888.00 2012-07-02 22:36:04.500 184 12585.17 84.85 54929.38 88888.00 2012-07-02 22:36:04.625 184 12585.17 84.88 54929.38 88888.00 2012-07-02 22:36:04.750 184 12585.12 84.90 54929.35 88888.00 2012-07-02 22:36:04.875 184 12585.05 84.85 54929.35 88888.00 2012-07-02 22:36:05.000 184 12585.05 84.88 54929.35 88888.00 2012-07-02 22:36:05.125 184 12585.08 84.88 54929.38 88888.00 2012-07-02 22:36:05.250 184 12585.05 84.85 54929.38 88888.00 2012-07-02 22:36:05.375 184 12585.02 84.85 54929.38 88888.00 2012-07-02 22:36:05.500 184 12585.02 84.88 54929.38 88888.00 2012-07-02 22:36:05.625 184 12585.08 84.88 54929.35 88888.00 2012-07-02 22:36:05.750 184 12585.02 84.90 54929.38 88888.00 2012-07-02 22:36:05.875 184 12585.00 84.85 54929.38 88888.00 2012-07-02 22:36:06.000 184 12585.02 84.85 54929.38 88888.00 2012-07-02 22:36:06.125 184 12585.02 84.88 54929.38 88888.00 2012-07-02 22:36:06.250 184 12585.00 84.85 54929.38 88888.00 2012-07-02 22:36:06.375 184 12585.05 84.85 54929.38 88888.00 2012-07-02 22:36:06.500 184 12585.08 84.88 54929.40 88888.00 2012-07-02 22:36:06.625 184 12585.02 84.85 54929.40 88888.00 2012-07-02 22:36:06.750 184 12585.02 84.83 54929.38 88888.00 2012-07-02 22:36:06.875 184 12585.00 84.83 54929.38 88888.00 2012-07-02 22:36:07.000 184 12585.02 84.83 54929.38 88888.00 2012-07-02 22:36:07.125 184 12585.02 84.83 54929.40 88888.00 2012-07-02 22:36:07.250 184 12584.95 84.83 54929.40 88888.00 2012-07-02 22:36:07.375 184 12584.95 84.80 54929.40 88888.00 2012-07-02 22:36:07.500 184 12584.95 84.83 54929.40 88888.00 2012-07-02 22:36:07.625 184 12584.92 84.83 54929.43 88888.00 2012-07-02 22:36:07.750 184 12584.92 84.83 54929.40 88888.00 2012-07-02 22:36:07.875 184 12584.95 84.83 54929.43 88888.00 2012-07-02 22:36:08.000 184 12584.98 84.80 54929.43 88888.00 2012-07-02 22:36:08.125 184 12585.00 84.83 54929.45 88888.00 2012-07-02 22:36:08.250 184 12584.90 84.78 54929.43 88888.00 2012-07-02 22:36:08.375 184 12584.92 84.80 54929.43 88888.00 2012-07-02 22:36:08.500 184 12584.95 84.83 54929.40 88888.00 2012-07-02 22:36:08.625 184 12584.90 84.83 54929.43 88888.00 2012-07-02 22:36:08.750 184 12584.95 84.83 54929.43 88888.00 2012-07-02 22:36:08.875 184 12585.00 84.83 54929.45 88888.00 2012-07-02 22:36:09.000 184 12584.92 84.85 54929.40 88888.00 2012-07-02 22:36:09.125 184 12584.90 84.85 54929.40 88888.00 2012-07-02 22:36:09.250 184 12584.85 84.85 54929.40 88888.00 2012-07-02 22:36:09.375 184 12584.88 84.88 54929.43 88888.00 2012-07-02 22:36:09.500 184 12584.85 84.90 54929.40 88888.00 2012-07-02 22:36:09.625 184 12584.85 84.88 54929.40 88888.00 2012-07-02 22:36:09.750 184 12584.85 84.85 54929.40 88888.00 2012-07-02 22:36:09.875 184 12584.85 84.83 54929.40 88888.00 2012-07-02 22:36:10.000 184 12584.85 84.85 54929.40 88888.00 2012-07-02 22:36:10.125 184 12584.90 84.88 54929.43 88888.00 2012-07-02 22:36:10.250 184 12584.90 84.88 54929.45 88888.00 2012-07-02 22:36:10.375 184 12584.95 84.85 54929.43 88888.00 2012-07-02 22:36:10.500 184 12584.92 84.85 54929.43 88888.00 2012-07-02 22:36:10.625 184 12584.95 84.85 54929.45 88888.00 2012-07-02 22:36:10.750 184 12584.90 84.85 54929.47 88888.00 2012-07-02 22:36:10.875 184 12584.85 84.80 54929.50 88888.00 2012-07-02 22:36:11.000 184 12584.85 84.80 54929.47 88888.00 2012-07-02 22:36:11.125 184 12584.85 84.83 54929.47 88888.00 2012-07-02 22:36:11.250 184 12584.83 84.85 54929.53 88888.00 2012-07-02 22:36:11.375 184 12584.88 84.83 54929.50 88888.00 2012-07-02 22:36:11.500 184 12584.88 84.83 54929.55 88888.00 2012-07-02 22:36:11.625 184 12584.85 84.83 54929.50 88888.00 2012-07-02 22:36:11.750 184 12584.85 84.80 54929.50 88888.00 2012-07-02 22:36:11.875 184 12584.85 84.80 54929.50 88888.00 2012-07-02 22:36:12.000 184 12584.88 84.83 54929.47 88888.00 2012-07-02 22:36:12.125 184 12584.83 84.80 54929.47 88888.00 2012-07-02 22:36:12.250 184 12584.80 84.80 54929.47 88888.00 2012-07-02 22:36:12.375 184 12584.80 84.83 54929.50 88888.00 2012-07-02 22:36:12.500 184 12584.83 84.83 54929.50 88888.00 2012-07-02 22:36:12.625 184 12584.83 84.83 54929.50 88888.00 2012-07-02 22:36:12.750 184 12584.83 84.83 54929.53 88888.00 2012-07-02 22:36:12.875 184 12584.80 84.85 54929.53 88888.00 2012-07-02 22:36:13.000 184 12584.80 84.85 54929.53 88888.00 2012-07-02 22:36:13.125 184 12584.77 84.80 54929.55 88888.00 2012-07-02 22:36:13.250 184 12584.80 84.80 54929.55 88888.00 2012-07-02 22:36:13.375 184 12584.85 84.80 54929.53 88888.00 2012-07-02 22:36:13.500 184 12584.85 84.80 54929.53 88888.00 2012-07-02 22:36:13.625 184 12584.83 84.80 54929.50 88888.00 2012-07-02 22:36:13.750 184 12584.77 84.78 54929.50 88888.00 2012-07-02 22:36:13.875 184 12584.77 84.78 54929.50 88888.00 2012-07-02 22:36:14.000 184 12584.77 84.78 54929.53 88888.00 2012-07-02 22:36:14.125 184 12584.80 84.72 54929.50 88888.00 2012-07-02 22:36:14.250 184 12584.80 84.72 54929.50 88888.00 2012-07-02 22:36:14.375 184 12584.83 84.78 54929.53 88888.00 2012-07-02 22:36:14.500 184 12584.80 84.80 54929.53 88888.00 2012-07-02 22:36:14.625 184 12584.85 84.80 54929.53 88888.00 2012-07-02 22:36:14.750 184 12584.83 84.80 54929.53 88888.00 2012-07-02 22:36:14.875 184 12584.83 84.78 54929.53 88888.00 2012-07-02 22:36:15.000 184 12584.90 84.78 54929.50 88888.00 2012-07-02 22:36:15.125 184 12584.92 84.75 54929.53 88888.00 2012-07-02 22:36:15.250 184 12584.88 84.78 54929.53 88888.00 2012-07-02 22:36:15.375 184 12584.92 84.80 54929.53 88888.00 2012-07-02 22:36:15.500 184 12584.95 84.78 54929.53 88888.00 2012-07-02 22:36:15.625 184 12584.92 84.78 54929.55 88888.00 2012-07-02 22:36:15.750 184 12584.85 84.80 54929.55 88888.00 2012-07-02 22:36:15.875 184 12584.75 84.80 54929.55 88888.00 2012-07-02 22:36:16.000 184 12584.73 84.78 54929.47 88888.00 2012-07-02 22:36:16.125 184 12584.77 84.78 54929.50 88888.00 2012-07-02 22:36:16.250 184 12584.75 84.78 54929.53 88888.00 2012-07-02 22:36:16.375 184 12584.77 84.80 54929.53 88888.00 2012-07-02 22:36:16.500 184 12584.77 84.78 54929.53 88888.00 2012-07-02 22:36:16.625 184 12584.77 84.78 54929.50 88888.00 2012-07-02 22:36:16.750 184 12584.75 84.78 54929.50 88888.00 2012-07-02 22:36:16.875 184 12584.73 84.78 54929.50 88888.00 2012-07-02 22:36:17.000 184 12584.75 84.78 54929.50 88888.00 2012-07-02 22:36:17.125 184 12584.77 84.78 54929.47 88888.00 2012-07-02 22:36:17.250 184 12584.80 84.75 54929.53 88888.00 2012-07-02 22:36:17.375 184 12584.83 84.78 54929.53 88888.00 2012-07-02 22:36:17.500 184 12584.85 84.75 54929.50 88888.00 2012-07-02 22:36:17.625 184 12584.85 84.72 54929.47 88888.00 2012-07-02 22:36:17.750 184 12584.80 84.72 54929.53 88888.00 2012-07-02 22:36:17.875 184 12584.80 84.72 54929.50 88888.00 2012-07-02 22:36:18.000 184 12584.85 84.75 54929.53 88888.00 2012-07-02 22:36:18.125 184 12584.90 84.75 54929.53 88888.00 2012-07-02 22:36:18.250 184 12584.83 84.72 54929.53 88888.00 2012-07-02 22:36:18.375 184 12584.85 84.72 54929.53 88888.00 2012-07-02 22:36:18.500 184 12584.90 84.72 54929.53 88888.00 2012-07-02 22:36:18.625 184 12584.98 84.75 54929.53 88888.00 2012-07-02 22:36:18.750 184 12585.00 84.78 54929.53 88888.00 2012-07-02 22:36:18.875 184 12584.98 84.78 54929.50 88888.00 2012-07-02 22:36:19.000 184 12584.92 84.72 54929.47 88888.00 2012-07-02 22:36:19.125 184 12584.95 84.70 54929.45 88888.00 2012-07-02 22:36:19.250 184 12585.02 84.70 54929.40 88888.00 2012-07-02 22:36:19.375 184 12585.02 84.75 54929.40 88888.00 2012-07-02 22:36:19.500 184 12584.98 84.72 54929.45 88888.00 2012-07-02 22:36:19.625 184 12585.00 84.72 54929.45 88888.00 2012-07-02 22:36:19.750 184 12584.95 84.75 54929.45 88888.00 2012-07-02 22:36:19.875 184 12584.92 84.72 54929.47 88888.00 2012-07-02 22:36:20.000 184 12584.92 84.72 54929.47 88888.00 2012-07-02 22:36:20.125 184 12584.98 84.75 54929.45 88888.00 2012-07-02 22:36:20.250 184 12584.90 84.72 54929.45 88888.00 2012-07-02 22:36:20.375 184 12584.98 84.78 54929.47 88888.00 2012-07-02 22:36:20.500 184 12584.92 84.75 54929.45 88888.00 2012-07-02 22:36:20.625 184 12584.92 84.70 54929.45 88888.00 2012-07-02 22:36:20.750 184 12584.98 84.75 54929.45 88888.00 2012-07-02 22:36:20.875 184 12585.00 84.78 54929.45 88888.00 2012-07-02 22:36:21.000 184 12584.98 84.78 54929.43 88888.00 2012-07-02 22:36:21.125 184 12584.98 84.78 54929.43 88888.00 2012-07-02 22:36:21.250 184 12585.02 84.80 54929.43 88888.00 2012-07-02 22:36:21.375 184 12585.08 84.80 54929.43 88888.00 2012-07-02 22:36:21.500 184 12584.98 84.78 54929.40 88888.00 2012-07-02 22:36:21.625 184 12584.95 84.83 54929.43 88888.00 2012-07-02 22:36:21.750 184 12584.95 84.85 54929.45 88888.00 2012-07-02 22:36:21.875 184 12584.95 84.83 54929.43 88888.00 2012-07-02 22:36:22.000 184 12585.00 84.80 54929.43 88888.00 2012-07-02 22:36:22.125 184 12585.02 84.85 54929.45 88888.00 2012-07-02 22:36:22.250 184 12585.02 84.85 54929.45 88888.00 2012-07-02 22:36:22.375 184 12585.08 84.85 54929.47 88888.00 2012-07-02 22:36:22.500 184 12585.10 84.88 54929.47 88888.00 2012-07-02 22:36:22.625 184 12585.10 84.88 54929.43 88888.00 2012-07-02 22:36:22.750 184 12585.10 84.85 54929.43 88888.00 2012-07-02 22:36:22.875 184 12585.08 84.85 54929.45 88888.00 2012-07-02 22:36:23.000 184 12585.12 84.85 54929.45 88888.00 2012-07-02 22:36:23.125 184 12585.17 84.85 54929.45 88888.00 2012-07-02 22:36:23.250 184 12585.10 84.88 54929.45 88888.00 2012-07-02 22:36:23.375 184 12585.15 84.90 54929.45 88888.00 2012-07-02 22:36:23.500 184 12585.20 84.88 54929.43 88888.00 2012-07-02 22:36:23.625 184 12585.20 84.88 54929.40 88888.00 2012-07-02 22:36:23.750 184 12585.23 84.90 54929.40 88888.00 2012-07-02 22:36:23.875 184 12585.20 84.90 54929.40 88888.00 2012-07-02 22:36:24.000 184 12585.17 84.88 54929.40 88888.00 2012-07-02 22:36:24.125 184 12585.23 84.90 54929.40 88888.00 2012-07-02 22:36:24.250 184 12585.27 84.88 54929.43 88888.00 2012-07-02 22:36:24.375 184 12585.25 84.90 54929.43 88888.00 2012-07-02 22:36:24.500 184 12585.23 84.90 54929.43 88888.00 2012-07-02 22:36:24.625 184 12585.25 84.90 54929.38 88888.00 2012-07-02 22:36:24.750 184 12585.25 84.90 54929.38 88888.00 2012-07-02 22:36:24.875 184 12585.25 84.90 54929.38 88888.00 2012-07-02 22:36:25.000 184 12585.27 84.92 54929.35 88888.00 2012-07-02 22:36:25.125 184 12585.27 84.95 54929.40 88888.00 2012-07-02 22:36:25.250 184 12585.27 84.92 54929.38 88888.00 2012-07-02 22:36:25.375 184 12585.30 84.90 54929.38 88888.00 2012-07-02 22:36:25.500 184 12585.30 84.92 54929.38 88888.00 2012-07-02 22:36:25.625 184 12585.35 84.95 54929.35 88888.00 2012-07-02 22:36:25.750 184 12585.40 84.95 54929.32 88888.00 2012-07-02 22:36:25.875 184 12585.35 85.00 54929.35 88888.00 2012-07-02 22:36:26.000 184 12585.35 85.00 54929.38 88888.00 2012-07-02 22:36:26.125 184 12585.35 85.00 54929.35 88888.00 2012-07-02 22:36:26.250 184 12585.30 85.00 54929.35 88888.00 2012-07-02 22:36:26.375 184 12585.35 85.05 54929.35 88888.00 2012-07-02 22:36:26.500 184 12585.35 85.08 54929.30 88888.00 2012-07-02 22:36:26.625 184 12585.35 85.10 54929.35 88888.00 2012-07-02 22:36:26.750 184 12585.38 85.08 54929.35 88888.00 2012-07-02 22:36:26.875 184 12585.35 85.10 54929.35 88888.00 2012-07-02 22:36:27.000 184 12585.33 85.10 54929.30 88888.00 2012-07-02 22:36:27.125 184 12585.35 85.10 54929.30 88888.00 2012-07-02 22:36:27.250 184 12585.38 85.12 54929.30 88888.00 2012-07-02 22:36:27.375 184 12585.45 85.12 54929.30 88888.00 2012-07-02 22:36:27.500 184 12585.42 85.12 54929.30 88888.00 2012-07-02 22:36:27.625 184 12585.45 85.15 54929.30 88888.00 2012-07-02 22:36:27.750 184 12585.48 85.17 54929.30 88888.00 2012-07-02 22:36:27.875 184 12585.45 85.17 54929.28 88888.00 2012-07-02 22:36:28.000 184 12585.40 85.15 54929.28 88888.00 2012-07-02 22:36:28.125 184 12585.42 85.17 54929.30 88888.00 2012-07-02 22:36:28.250 184 12585.45 85.15 54929.30 88888.00 2012-07-02 22:36:28.375 184 12585.50 85.15 54929.28 88888.00 2012-07-02 22:36:28.500 184 12585.48 85.15 54929.22 88888.00 2012-07-02 22:36:28.625 184 12585.52 85.17 54929.25 88888.00 2012-07-02 22:36:28.750 184 12585.55 85.20 54929.28 88888.00 2012-07-02 22:36:28.875 184 12585.58 85.20 54929.28 88888.00 2012-07-02 22:36:29.000 184 12585.58 85.22 54929.25 88888.00 2012-07-02 22:36:29.125 184 12585.55 85.25 54929.28 88888.00 2012-07-02 22:36:29.250 184 12585.58 85.25 54929.28 88888.00 2012-07-02 22:36:29.375 184 12585.62 85.25 54929.28 88888.00 2012-07-02 22:36:29.500 184 12585.60 85.28 54929.25 88888.00 2012-07-02 22:36:29.625 184 12585.62 85.30 54929.25 88888.00 2012-07-02 22:36:29.750 184 12585.62 85.35 54929.22 88888.00 2012-07-02 22:36:29.875 184 12585.60 85.35 54929.25 88888.00 2012-07-02 22:36:30.000 184 12585.58 85.35 54929.22 88888.00 2012-07-02 22:36:30.125 184 12585.60 85.38 54929.20 88888.00 2012-07-02 22:36:30.250 184 12585.58 85.38 54929.20 88888.00 2012-07-02 22:36:30.375 184 12585.58 85.40 54929.20 88888.00 2012-07-02 22:36:30.500 184 12585.55 85.42 54929.20 88888.00 2012-07-02 22:36:30.625 184 12585.60 85.42 54929.20 88888.00 2012-07-02 22:36:30.750 184 12585.60 85.38 54929.12 88888.00 2012-07-02 22:36:30.875 184 12585.62 85.35 54929.15 88888.00 2012-07-02 22:36:31.000 184 12585.65 85.40 54929.12 88888.00 2012-07-02 22:36:31.125 184 12585.65 85.45 54929.15 88888.00 2012-07-02 22:36:31.250 184 12585.65 85.47 54929.15 88888.00 2012-07-02 22:36:31.375 184 12585.70 85.50 54929.18 88888.00 2012-07-02 22:36:31.500 184 12585.67 85.47 54929.15 88888.00 2012-07-02 22:36:31.625 184 12585.70 85.50 54929.12 88888.00 2012-07-02 22:36:31.750 184 12585.75 85.50 54929.12 88888.00 2012-07-02 22:36:31.875 184 12585.77 85.53 54929.15 88888.00 2012-07-02 22:36:32.000 184 12585.70 85.50 54929.12 88888.00 2012-07-02 22:36:32.125 184 12585.75 85.53 54929.15 88888.00 2012-07-02 22:36:32.250 184 12585.75 85.50 54929.15 88888.00 2012-07-02 22:36:32.375 184 12585.77 85.55 54929.12 88888.00 2012-07-02 22:36:32.500 184 12585.77 85.58 54929.12 88888.00 2012-07-02 22:36:32.625 184 12585.80 85.58 54929.10 88888.00 2012-07-02 22:36:32.750 184 12585.83 85.55 54929.12 88888.00 2012-07-02 22:36:32.875 184 12585.88 85.58 54929.10 88888.00 2012-07-02 22:36:33.000 184 12585.88 85.60 54929.10 88888.00 2012-07-02 22:36:33.125 184 12585.83 85.60 54929.07 88888.00 2012-07-02 22:36:33.250 184 12585.85 85.60 54929.10 88888.00 2012-07-02 22:36:33.375 184 12585.95 85.60 54929.07 88888.00 2012-07-02 22:36:33.500 184 12585.92 85.60 54929.10 88888.00 2012-07-02 22:36:33.625 184 12585.85 85.62 54929.10 88888.00 2012-07-02 22:36:33.750 184 12585.85 85.65 54929.10 88888.00 2012-07-02 22:36:33.875 184 12585.92 85.67 54929.10 88888.00 2012-07-02 22:36:34.000 184 12585.92 85.65 54929.05 88888.00 2012-07-02 22:36:34.125 184 12585.88 85.62 54929.05 88888.00 2012-07-02 22:36:34.250 184 12585.90 85.65 54929.05 88888.00 2012-07-02 22:36:34.375 184 12585.98 85.70 54929.05 88888.00 2012-07-02 22:36:34.500 184 12585.92 85.67 54929.03 88888.00 2012-07-02 22:36:34.625 184 12585.88 85.67 54929.03 88888.00 2012-07-02 22:36:34.750 184 12585.98 85.72 54929.03 88888.00 2012-07-02 22:36:34.875 184 12586.05 85.75 54929.03 88888.00 2012-07-02 22:36:35.000 184 12586.00 85.70 54929.00 88888.00 2012-07-02 22:36:35.125 184 12585.92 85.75 54929.03 88888.00 2012-07-02 22:36:35.250 184 12585.92 85.75 54929.00 88888.00 2012-07-02 22:36:35.375 184 12586.02 85.80 54929.03 88888.00 2012-07-02 22:36:35.500 184 12586.02 85.83 54929.00 88888.00 2012-07-02 22:36:35.625 184 12586.00 85.83 54929.00 88888.00 2012-07-02 22:36:35.750 184 12586.02 85.83 54928.97 88888.00 2012-07-02 22:36:35.875 184 12586.05 85.83 54929.00 88888.00 2012-07-02 22:36:36.000 184 12586.08 85.85 54929.00 88888.00 2012-07-02 22:36:36.125 184 12586.10 85.88 54928.97 88888.00 2012-07-02 22:36:36.250 184 12585.98 85.83 54929.00 88888.00 2012-07-02 22:36:36.375 184 12586.00 85.85 54928.95 88888.00 2012-07-02 22:36:36.500 184 12586.08 85.88 54928.95 88888.00 2012-07-02 22:36:36.625 184 12586.17 85.90 54928.93 88888.00 2012-07-02 22:36:36.750 184 12586.25 85.90 54928.95 88888.00 2012-07-02 22:36:36.875 184 12586.25 85.90 54928.95 88888.00 2012-07-02 22:36:37.000 184 12586.25 85.92 54928.95 88888.00 2012-07-02 22:36:37.125 184 12586.25 85.92 54928.95 88888.00 2012-07-02 22:36:37.250 184 12586.20 85.92 54928.95 88888.00 2012-07-02 22:36:37.375 184 12586.25 85.95 54928.93 88888.00 2012-07-02 22:36:37.500 184 12586.23 85.97 54928.93 88888.00 2012-07-02 22:36:37.625 184 12586.23 86.00 54928.93 88888.00 2012-07-02 22:36:37.750 184 12586.30 86.00 54928.90 88888.00 2012-07-02 22:36:37.875 184 12586.33 86.00 54928.88 88888.00 2012-07-02 22:36:38.000 184 12586.35 86.03 54928.88 88888.00 2012-07-02 22:36:38.125 184 12586.40 86.03 54928.88 88888.00 2012-07-02 22:36:38.250 184 12586.33 86.05 54928.88 88888.00 2012-07-02 22:36:38.375 184 12586.38 86.12 54928.90 88888.00 2012-07-02 22:36:38.500 184 12586.45 86.10 54928.88 88888.00 2012-07-02 22:36:38.625 184 12586.50 86.10 54928.85 88888.00 2012-07-02 22:36:38.750 184 12586.52 86.10 54928.85 88888.00 2012-07-02 22:36:38.875 184 12586.45 86.12 54928.85 88888.00 2012-07-02 22:36:39.000 184 12586.45 86.12 54928.85 88888.00 2012-07-02 22:36:39.125 184 12586.48 86.15 54928.85 88888.00 2012-07-02 22:36:39.250 184 12586.48 86.15 54928.82 88888.00 2012-07-02 22:36:39.375 184 12586.52 86.20 54928.82 88888.00 2012-07-02 22:36:39.500 184 12586.50 86.17 54928.82 88888.00 2012-07-02 22:36:39.625 184 12586.48 86.17 54928.80 88888.00 2012-07-02 22:36:39.750 184 12586.52 86.20 54928.80 88888.00 2012-07-02 22:36:39.875 184 12586.60 86.22 54928.80 88888.00 2012-07-02 22:36:40.000 184 12586.60 86.20 54928.78 88888.00 2012-07-02 22:36:40.125 184 12586.62 86.17 54928.78 88888.00 2012-07-02 22:36:40.250 184 12586.65 86.17 54928.75 88888.00 2012-07-02 22:36:40.375 184 12586.70 86.22 54928.75 88888.00 2012-07-02 22:36:40.500 184 12586.67 86.28 54928.75 88888.00 2012-07-02 22:36:40.625 184 12586.62 86.28 54928.75 88888.00 2012-07-02 22:36:40.750 184 12586.67 86.28 54928.72 88888.00 2012-07-02 22:36:40.875 184 12586.70 86.28 54928.75 88888.00 2012-07-02 22:36:41.000 184 12586.67 86.28 54928.75 88888.00 2012-07-02 22:36:41.125 184 12586.70 86.28 54928.75 88888.00 2012-07-02 22:36:41.250 184 12586.70 86.33 54928.72 88888.00 2012-07-02 22:36:41.375 184 12586.77 86.35 54928.70 88888.00 2012-07-02 22:36:41.500 184 12586.80 86.33 54928.70 88888.00 2012-07-02 22:36:41.625 184 12586.85 86.35 54928.70 88888.00 2012-07-02 22:36:41.750 184 12586.85 86.35 54928.70 88888.00 2012-07-02 22:36:41.875 184 12586.90 86.38 54928.72 88888.00 2012-07-02 22:36:42.000 184 12586.95 86.38 54928.70 88888.00 2012-07-02 22:36:42.125 184 12586.98 86.38 54928.70 88888.00 2012-07-02 22:36:42.250 184 12586.95 86.38 54928.70 88888.00 2012-07-02 22:36:42.375 184 12586.98 86.38 54928.68 88888.00 2012-07-02 22:36:42.500 184 12586.95 86.38 54928.65 88888.00 2012-07-02 22:36:42.625 184 12586.90 86.38 54928.65 88888.00 2012-07-02 22:36:42.750 184 12586.92 86.38 54928.65 88888.00 2012-07-02 22:36:42.875 184 12586.95 86.40 54928.65 88888.00 2012-07-02 22:36:43.000 184 12587.00 86.40 54928.62 88888.00 2012-07-02 22:36:43.125 184 12587.10 86.42 54928.60 88888.00 2012-07-02 22:36:43.250 184 12587.15 86.40 54928.60 88888.00 2012-07-02 22:36:43.375 184 12587.17 86.42 54928.60 88888.00 2012-07-02 22:36:43.500 184 12587.15 86.45 54928.60 88888.00 2012-07-02 22:36:43.625 184 12587.12 86.47 54928.60 88888.00 2012-07-02 22:36:43.750 184 12587.17 86.45 54928.57 88888.00 2012-07-02 22:36:43.875 184 12587.25 86.42 54928.57 88888.00 2012-07-02 22:36:44.000 184 12587.27 86.47 54928.57 88888.00 2012-07-02 22:36:44.125 184 12587.30 86.47 54928.57 88888.00 2012-07-02 22:36:44.250 184 12587.33 86.42 54928.57 88888.00 2012-07-02 22:36:44.375 184 12587.40 86.45 54928.60 88888.00 2012-07-02 22:36:44.500 184 12587.45 86.47 54928.60 88888.00 2012-07-02 22:36:44.625 184 12587.42 86.50 54928.60 88888.00 2012-07-02 22:36:44.750 184 12587.40 86.53 54928.55 88888.00 2012-07-02 22:36:44.875 184 12587.48 86.47 54928.53 88888.00 2012-07-02 22:36:45.000 184 12587.52 86.47 54928.55 88888.00 2012-07-02 22:36:45.125 184 12587.55 86.50 54928.55 88888.00 2012-07-02 22:36:45.250 184 12587.52 86.47 54928.55 88888.00 2012-07-02 22:36:45.375 184 12587.52 86.47 54928.55 88888.00 2012-07-02 22:36:45.500 184 12587.45 86.50 54928.55 88888.00 2012-07-02 22:36:45.625 184 12587.50 86.50 54928.53 88888.00 2012-07-02 22:36:45.750 184 12587.52 86.55 54928.50 88888.00 2012-07-02 22:36:45.875 184 12587.58 86.53 54928.50 88888.00 2012-07-02 22:36:46.000 184 12587.60 86.50 54928.50 88888.00 2012-07-02 22:36:46.125 184 12587.65 86.50 54928.50 88888.00 2012-07-02 22:36:46.250 184 12587.67 86.53 54928.50 88888.00 2012-07-02 22:36:46.375 184 12587.73 86.55 54928.53 88888.00 2012-07-02 22:36:46.500 184 12587.67 86.55 54928.50 88888.00 2012-07-02 22:36:46.625 184 12587.65 86.55 54928.50 88888.00 2012-07-02 22:36:46.750 184 12587.65 86.55 54928.50 88888.00 2012-07-02 22:36:46.875 184 12587.73 86.55 54928.47 88888.00 2012-07-02 22:36:47.000 184 12587.77 86.55 54928.47 88888.00 2012-07-02 22:36:47.125 184 12587.85 86.55 54928.47 88888.00 2012-07-02 22:36:47.250 184 12587.85 86.58 54928.47 88888.00 2012-07-02 22:36:47.375 184 12587.95 86.58 54928.50 88888.00 2012-07-02 22:36:47.500 184 12587.98 86.58 54928.47 88888.00 2012-07-02 22:36:47.625 184 12587.95 86.55 54928.43 88888.00 2012-07-02 22:36:47.750 184 12587.92 86.53 54928.43 88888.00 2012-07-02 22:36:47.875 184 12587.92 86.55 54928.45 88888.00 2012-07-02 22:36:48.000 184 12587.98 86.55 54928.45 88888.00 2012-07-02 22:36:48.125 184 12587.98 86.55 54928.45 88888.00 2012-07-02 22:36:48.250 184 12587.92 86.50 54928.40 88888.00 2012-07-02 22:36:48.375 184 12587.90 86.53 54928.40 88888.00 2012-07-02 22:36:48.500 184 12587.92 86.55 54928.40 88888.00 2012-07-02 22:36:48.625 184 12588.00 86.60 54928.40 88888.00 2012-07-02 22:36:48.750 184 12588.02 86.60 54928.40 88888.00 2012-07-02 22:36:48.875 184 12588.00 86.55 54928.40 88888.00 2012-07-02 22:36:49.000 184 12588.00 86.53 54928.40 88888.00 2012-07-02 22:36:49.125 184 12588.00 86.53 54928.40 88888.00 2012-07-02 22:36:49.250 184 12588.00 86.50 54928.38 88888.00 2012-07-02 22:36:49.375 184 12588.12 86.50 54928.38 88888.00 2012-07-02 22:36:49.500 184 12588.17 86.50 54928.38 88888.00 2012-07-02 22:36:49.625 184 12588.20 86.53 54928.38 88888.00 2012-07-02 22:36:49.750 184 12588.23 86.50 54928.32 88888.00 2012-07-02 22:36:49.875 184 12588.23 86.47 54928.30 88888.00 2012-07-02 22:36:50.000 184 12588.27 86.50 54928.32 88888.00 2012-07-02 22:36:50.125 184 12588.25 86.50 54928.35 88888.00 2012-07-02 22:36:50.250 184 12588.25 86.47 54928.35 88888.00 2012-07-02 22:36:50.375 184 12588.30 86.50 54928.35 88888.00 2012-07-02 22:36:50.500 184 12588.35 86.47 54928.35 88888.00 2012-07-02 22:36:50.625 184 12588.38 86.47 54928.35 88888.00 2012-07-02 22:36:50.750 184 12588.40 86.47 54928.35 88888.00 2012-07-02 22:36:50.875 184 12588.40 86.50 54928.35 88888.00 2012-07-02 22:36:51.000 184 12588.40 86.53 54928.32 88888.00 2012-07-02 22:36:51.125 184 12588.42 86.50 54928.32 88888.00 2012-07-02 22:36:51.250 184 12588.42 86.53 54928.32 88888.00 2012-07-02 22:36:51.375 184 12588.48 86.53 54928.32 88888.00 2012-07-02 22:36:51.500 184 12588.42 86.53 54928.30 88888.00 2012-07-02 22:36:51.625 184 12588.45 86.50 54928.30 88888.00 2012-07-02 22:36:51.750 184 12588.48 86.53 54928.30 88888.00 2012-07-02 22:36:51.875 184 12588.50 86.53 54928.32 88888.00 2012-07-02 22:36:52.000 184 12588.58 86.50 54928.28 88888.00 2012-07-02 22:36:52.125 184 12588.62 86.45 54928.28 88888.00 2012-07-02 22:36:52.250 184 12588.55 86.47 54928.30 88888.00 2012-07-02 22:36:52.375 184 12588.62 86.53 54928.32 88888.00 2012-07-02 22:36:52.500 184 12588.62 86.53 54928.30 88888.00 2012-07-02 22:36:52.625 184 12588.62 86.50 54928.28 88888.00 2012-07-02 22:36:52.750 184 12588.60 86.47 54928.25 88888.00 2012-07-02 22:36:52.875 184 12588.67 86.50 54928.25 88888.00 2012-07-02 22:36:53.000 184 12588.73 86.47 54928.25 88888.00 2012-07-02 22:36:53.125 184 12588.77 86.47 54928.25 88888.00 2012-07-02 22:36:53.250 184 12588.77 86.53 54928.30 88888.00 2012-07-02 22:36:53.375 184 12588.75 86.50 54928.28 88888.00 2012-07-02 22:36:53.500 184 12588.80 86.50 54928.25 88888.00 2012-07-02 22:36:53.625 184 12588.90 86.53 54928.25 88888.00 2012-07-02 22:36:53.750 184 12588.90 86.53 54928.25 88888.00 2012-07-02 22:36:53.875 184 12588.85 86.53 54928.25 88888.00 2012-07-02 22:36:54.000 184 12588.83 86.55 54928.22 88888.00 2012-07-02 22:36:54.125 184 12588.83 86.50 54928.20 88888.00 2012-07-02 22:36:54.250 184 12588.85 86.47 54928.20 88888.00 2012-07-02 22:36:54.375 184 12588.88 86.50 54928.20 88888.00 2012-07-02 22:36:54.500 184 12588.85 86.50 54928.20 88888.00 2012-07-02 22:36:54.625 184 12588.83 86.53 54928.20 88888.00 2012-07-02 22:36:54.750 184 12588.88 86.50 54928.22 88888.00 2012-07-02 22:36:54.875 184 12588.90 86.50 54928.20 88888.00 2012-07-02 22:36:55.000 184 12588.95 86.47 54928.20 88888.00 2012-07-02 22:36:55.125 184 12589.02 86.47 54928.20 88888.00 2012-07-02 22:36:55.250 184 12588.98 86.50 54928.22 88888.00 2012-07-02 22:36:55.375 184 12589.00 86.50 54928.20 88888.00 2012-07-02 22:36:55.500 184 12589.00 86.50 54928.20 88888.00 2012-07-02 22:36:55.625 184 12589.05 86.50 54928.18 88888.00 2012-07-02 22:36:55.750 184 12589.08 86.50 54928.20 88888.00 2012-07-02 22:36:55.875 184 12589.10 86.50 54928.18 88888.00 2012-07-02 22:36:56.000 184 12589.12 86.53 54928.15 88888.00 2012-07-02 22:36:56.125 184 12589.15 86.50 54928.15 88888.00 2012-07-02 22:36:56.250 184 12589.17 86.47 54928.15 88888.00 2012-07-02 22:36:56.375 184 12589.25 86.50 54928.15 88888.00 2012-07-02 22:36:56.500 184 12589.27 86.50 54928.18 88888.00 2012-07-02 22:36:56.625 184 12589.30 86.50 54928.15 88888.00 2012-07-02 22:36:56.750 184 12589.27 86.50 54928.18 88888.00 2012-07-02 22:36:56.875 184 12589.27 86.50 54928.15 88888.00 2012-07-02 22:36:57.000 184 12589.33 86.50 54928.15 88888.00 2012-07-02 22:36:57.125 184 12589.35 86.50 54928.15 88888.00 2012-07-02 22:36:57.250 184 12589.35 86.50 54928.15 88888.00 2012-07-02 22:36:57.375 184 12589.40 86.50 54928.15 88888.00 2012-07-02 22:36:57.500 184 12589.42 86.50 54928.12 88888.00 2012-07-02 22:36:57.625 184 12589.48 86.50 54928.12 88888.00 2012-07-02 22:36:57.750 184 12589.42 86.47 54928.10 88888.00 2012-07-02 22:36:57.875 184 12589.45 86.47 54928.12 88888.00 2012-07-02 22:36:58.000 184 12589.50 86.47 54928.12 88888.00 2012-07-02 22:36:58.125 184 12589.48 86.47 54928.12 88888.00 2012-07-02 22:36:58.250 184 12589.40 86.47 54928.12 88888.00 2012-07-02 22:36:58.375 184 12589.45 86.50 54928.15 88888.00 2012-07-02 22:36:58.500 184 12589.50 86.50 54928.12 88888.00 2012-07-02 22:36:58.625 184 12589.58 86.50 54928.15 88888.00 2012-07-02 22:36:58.750 184 12589.60 86.47 54928.10 88888.00 2012-07-02 22:36:58.875 184 12589.62 86.47 54928.10 88888.00 2012-07-02 22:36:59.000 184 12589.67 86.50 54928.10 88888.00 2012-07-02 22:36:59.125 184 12589.70 86.50 54928.10 88888.00 2012-07-02 22:36:59.250 184 12589.65 86.47 54928.10 88888.00 2012-07-02 22:36:59.375 184 12589.67 86.47 54928.10 88888.00 2012-07-02 22:36:59.500 184 12589.62 86.50 54928.12 88888.00 2012-07-02 22:36:59.625 184 12589.60 86.50 54928.12 88888.00 2012-07-02 22:36:59.750 184 12589.60 86.47 54928.10 88888.00 2012-07-02 22:36:59.875 184 12589.60 86.50 54928.10 88888.00 2012-07-02 22:37:00.000 184 12589.62 86.50 54928.10 88888.00 2012-07-02 22:37:00.125 184 12589.67 86.47 54928.10 88888.00 2012-07-02 22:37:00.250 184 12589.65 86.45 54928.10 88888.00 2012-07-02 22:37:00.375 184 12589.67 86.50 54928.12 88888.00 2012-07-02 22:37:00.500 184 12589.67 86.50 54928.12 88888.00 2012-07-02 22:37:00.625 184 12589.70 86.47 54928.10 88888.00 2012-07-02 22:37:00.750 184 12589.77 86.47 54928.10 88888.00 2012-07-02 22:37:00.875 184 12589.83 86.50 54928.10 88888.00 2012-07-02 22:37:01.000 184 12589.83 86.50 54928.10 88888.00 2012-07-02 22:37:01.125 184 12589.88 86.53 54928.12 88888.00 2012-07-02 22:37:01.250 184 12589.83 86.47 54928.10 88888.00 2012-07-02 22:37:01.375 184 12589.88 86.45 54928.05 88888.00 2012-07-02 22:37:01.500 184 12589.85 86.45 54928.05 88888.00 2012-07-02 22:37:01.625 184 12589.85 86.47 54928.10 88888.00 2012-07-02 22:37:01.750 184 12589.90 86.53 54928.10 88888.00 2012-07-02 22:37:01.875 184 12589.92 86.53 54928.10 88888.00 2012-07-02 22:37:02.000 184 12589.90 86.50 54928.07 88888.00 2012-07-02 22:37:02.125 184 12589.92 86.50 54928.07 88888.00 2012-07-02 22:37:02.250 184 12589.95 86.50 54928.10 88888.00 2012-07-02 22:37:02.375 184 12589.98 86.53 54928.07 88888.00 2012-07-02 22:37:02.500 184 12589.92 86.50 54928.07 88888.00 2012-07-02 22:37:02.625 184 12589.92 86.47 54928.07 88888.00 2012-07-02 22:37:02.750 184 12589.95 86.50 54928.10 88888.00 2012-07-02 22:37:02.875 184 12589.95 86.53 54928.10 88888.00 2012-07-02 22:37:03.000 184 12589.98 86.53 54928.10 88888.00 2012-07-02 22:37:03.125 184 12590.02 86.47 54928.10 88888.00 2012-07-02 22:37:03.250 184 12589.98 86.45 54928.07 88888.00 2012-07-02 22:37:03.375 184 12589.98 86.47 54928.10 88888.00 2012-07-02 22:37:03.500 184 12589.98 86.50 54928.12 88888.00 2012-07-02 22:37:03.625 184 12589.98 86.53 54928.12 88888.00 2012-07-02 22:37:03.750 184 12590.02 86.53 54928.12 88888.00 2012-07-02 22:37:03.875 184 12590.02 86.50 54928.10 88888.00 2012-07-02 22:37:04.000 184 12590.02 86.47 54928.10 88888.00 2012-07-02 22:37:04.125 184 12590.12 86.53 54928.10 88888.00 2012-07-02 22:37:04.250 184 12590.15 86.53 54928.07 88888.00 2012-07-02 22:37:04.375 184 12590.23 86.53 54928.10 88888.00 2012-07-02 22:37:04.500 184 12590.17 86.53 54928.10 88888.00 2012-07-02 22:37:04.625 184 12590.15 86.53 54928.10 88888.00 2012-07-02 22:37:04.750 184 12590.20 86.53 54928.10 88888.00 2012-07-02 22:37:04.875 184 12590.23 86.53 54928.12 88888.00 2012-07-02 22:37:05.000 184 12590.25 86.53 54928.12 88888.00 2012-07-02 22:37:05.125 184 12590.25 86.50 54928.10 88888.00 2012-07-02 22:37:05.250 184 12590.25 86.50 54928.07 88888.00 2012-07-02 22:37:05.375 184 12590.27 86.53 54928.10 88888.00 2012-07-02 22:37:05.500 184 12590.25 86.50 54928.10 88888.00 2012-07-02 22:37:05.625 184 12590.23 86.50 54928.10 88888.00 2012-07-02 22:37:05.750 184 12590.25 86.47 54928.10 88888.00 2012-07-02 22:37:05.875 184 12590.27 86.47 54928.10 88888.00 2012-07-02 22:37:06.000 184 12590.35 86.45 54928.10 88888.00 2012-07-02 22:37:06.125 184 12590.38 86.50 54928.10 88888.00 2012-07-02 22:37:06.250 184 12590.33 86.53 54928.12 88888.00 2012-07-02 22:37:06.375 184 12590.40 86.53 54928.10 88888.00 2012-07-02 22:37:06.500 184 12590.45 86.53 54928.10 88888.00 2012-07-02 22:37:06.625 184 12590.42 86.50 54928.10 88888.00 2012-07-02 22:37:06.750 184 12590.40 86.47 54928.10 88888.00 2012-07-02 22:37:06.875 184 12590.42 86.47 54928.10 88888.00 2012-07-02 22:37:07.000 184 12590.48 86.47 54928.12 88888.00 2012-07-02 22:37:07.125 184 12590.50 86.50 54928.12 88888.00 2012-07-02 22:37:07.250 184 12590.50 86.53 54928.12 88888.00 2012-07-02 22:37:07.375 184 12590.52 86.53 54928.10 88888.00 2012-07-02 22:37:07.500 184 12590.48 86.47 54928.10 88888.00 2012-07-02 22:37:07.625 184 12590.58 86.47 54928.10 88888.00 2012-07-02 22:37:07.750 184 12590.70 86.50 54928.10 88888.00 2012-07-02 22:37:07.875 184 12590.73 86.53 54928.10 88888.00 2012-07-02 22:37:08.000 184 12590.73 86.55 54928.10 88888.00 2012-07-02 22:37:08.125 184 12590.73 86.55 54928.12 88888.00 2012-07-02 22:37:08.250 184 12590.73 86.50 54928.10 88888.00 2012-07-02 22:37:08.375 184 12590.73 86.47 54928.10 88888.00 2012-07-02 22:37:08.500 184 12590.73 86.47 54928.10 88888.00 2012-07-02 22:37:08.625 184 12590.70 86.50 54928.12 88888.00 2012-07-02 22:37:08.750 184 12590.73 86.50 54928.12 88888.00 2012-07-02 22:37:08.875 184 12590.75 86.45 54928.10 88888.00 2012-07-02 22:37:09.000 184 12590.75 86.40 54928.07 88888.00 2012-07-02 22:37:09.125 184 12590.73 86.42 54928.10 88888.00 2012-07-02 22:37:09.250 184 12590.70 86.45 54928.12 88888.00 2012-07-02 22:37:09.375 184 12590.75 86.47 54928.12 88888.00 2012-07-02 22:37:09.500 184 12590.73 86.47 54928.15 88888.00 2012-07-02 22:37:09.625 184 12590.67 86.47 54928.12 88888.00 2012-07-02 22:37:09.750 184 12590.70 86.47 54928.12 88888.00 2012-07-02 22:37:09.875 184 12590.73 86.47 54928.15 88888.00 2012-07-02 22:37:10.000 184 12590.73 86.42 54928.12 88888.00 2012-07-02 22:37:10.125 184 12590.70 86.42 54928.12 88888.00 2012-07-02 22:37:10.250 184 12590.75 86.42 54928.15 88888.00 2012-07-02 22:37:10.375 184 12590.80 86.42 54928.15 88888.00 2012-07-02 22:37:10.500 184 12590.83 86.42 54928.15 88888.00 2012-07-02 22:37:10.625 184 12590.83 86.42 54928.15 88888.00 2012-07-02 22:37:10.750 184 12590.80 86.40 54928.15 88888.00 2012-07-02 22:37:10.875 184 12590.75 86.38 54928.15 88888.00 2012-07-02 22:37:11.000 184 12590.77 86.35 54928.15 88888.00 2012-07-02 22:37:11.125 184 12590.83 86.35 54928.18 88888.00 2012-07-02 22:37:11.250 184 12590.85 86.38 54928.20 88888.00 2012-07-02 22:37:11.375 184 12590.85 86.38 54928.20 88888.00 2012-07-02 22:37:11.500 184 12590.88 86.40 54928.18 88888.00 2012-07-02 22:37:11.625 184 12590.92 86.38 54928.18 88888.00 2012-07-02 22:37:11.750 184 12590.92 86.40 54928.20 88888.00 2012-07-02 22:37:11.875 184 12590.88 86.38 54928.20 88888.00 2012-07-02 22:37:12.000 184 12590.83 86.38 54928.18 88888.00 2012-07-02 22:37:12.125 184 12590.90 86.35 54928.20 88888.00 2012-07-02 22:37:12.250 184 12590.95 86.30 54928.18 88888.00 2012-07-02 22:37:12.375 184 12590.98 86.30 54928.15 88888.00 2012-07-02 22:37:12.500 184 12590.92 86.33 54928.20 88888.00 2012-07-02 22:37:12.625 184 12590.92 86.35 54928.22 88888.00 2012-07-02 22:37:12.750 184 12591.00 86.35 54928.22 88888.00 2012-07-02 22:37:12.875 184 12591.00 86.30 54928.22 88888.00 2012-07-02 22:37:13.000 184 12591.00 86.30 54928.22 88888.00 2012-07-02 22:37:13.125 184 12591.00 86.30 54928.22 88888.00 2012-07-02 22:37:13.250 184 12590.98 86.30 54928.25 88888.00 2012-07-02 22:37:13.375 184 12590.95 86.33 54928.22 88888.00 2012-07-02 22:37:13.500 184 12590.92 86.30 54928.22 88888.00 2012-07-02 22:37:13.625 184 12590.90 86.30 54928.22 88888.00 2012-07-02 22:37:13.750 184 12590.92 86.33 54928.25 88888.00 2012-07-02 22:37:13.875 184 12590.95 86.35 54928.28 88888.00 2012-07-02 22:37:14.000 184 12590.95 86.33 54928.22 88888.00 2012-07-02 22:37:14.125 184 12590.95 86.33 54928.25 88888.00 2012-07-02 22:37:14.250 184 12590.95 86.30 54928.22 88888.00 2012-07-02 22:37:14.375 184 12591.02 86.33 54928.25 88888.00 2012-07-02 22:37:14.500 184 12591.00 86.35 54928.28 88888.00 2012-07-02 22:37:14.625 184 12591.02 86.35 54928.22 88888.00 2012-07-02 22:37:14.750 184 12591.05 86.35 54928.22 88888.00 2012-07-02 22:37:14.875 184 12591.05 86.35 54928.22 88888.00 2012-07-02 22:37:15.000 184 12591.10 86.35 54928.25 88888.00 2012-07-02 22:37:15.125 184 12591.05 86.30 54928.22 88888.00 2012-07-02 22:37:15.250 184 12590.98 86.33 54928.25 88888.00 2012-07-02 22:37:15.375 184 12590.98 86.33 54928.22 88888.00 2012-07-02 22:37:15.500 184 12590.98 86.33 54928.25 88888.00 2012-07-02 22:37:15.625 184 12591.05 86.35 54928.28 88888.00 2012-07-02 22:37:15.750 184 12591.10 86.33 54928.28 88888.00 2012-07-02 22:37:15.875 184 12591.12 86.33 54928.28 88888.00 2012-07-02 22:37:16.000 184 12591.12 86.35 54928.28 88888.00 2012-07-02 22:37:16.125 184 12591.15 86.38 54928.30 88888.00 2012-07-02 22:37:16.250 184 12591.12 86.38 54928.30 88888.00 2012-07-02 22:37:16.375 184 12591.20 86.33 54928.25 88888.00 2012-07-02 22:37:16.500 184 12591.17 86.30 54928.22 88888.00 2012-07-02 22:37:16.625 184 12591.15 86.35 54928.25 88888.00 2012-07-02 22:37:16.750 184 12591.15 86.35 54928.28 88888.00 2012-07-02 22:37:16.875 184 12591.17 86.28 54928.25 88888.00 2012-07-02 22:37:17.000 184 12591.17 86.28 54928.25 88888.00 2012-07-02 22:37:17.125 184 12591.23 86.30 54928.30 88888.00 2012-07-02 22:37:17.250 184 12591.20 86.33 54928.30 88888.00 2012-07-02 22:37:17.375 184 12591.20 86.33 54928.30 88888.00 2012-07-02 22:37:17.500 184 12591.20 86.30 54928.28 88888.00 2012-07-02 22:37:17.625 184 12591.20 86.30 54928.30 88888.00 2012-07-02 22:37:17.750 184 12591.25 86.30 54928.30 88888.00 2012-07-02 22:37:17.875 184 12591.25 86.28 54928.30 88888.00 2012-07-02 22:37:18.000 184 12591.23 86.28 54928.30 88888.00 2012-07-02 22:37:18.125 184 12591.17 86.28 54928.32 88888.00 2012-07-02 22:37:18.250 184 12591.17 86.28 54928.32 88888.00 2012-07-02 22:37:18.375 184 12591.27 86.30 54928.32 88888.00 2012-07-02 22:37:18.500 184 12591.30 86.30 54928.32 88888.00 2012-07-02 22:37:18.625 184 12591.27 86.33 54928.32 88888.00 2012-07-02 22:37:18.750 184 12591.27 86.28 54928.32 88888.00 2012-07-02 22:37:18.875 184 12591.27 86.28 54928.35 88888.00 2012-07-02 22:37:19.000 184 12591.25 86.28 54928.32 88888.00 2012-07-02 22:37:19.125 184 12591.23 86.28 54928.35 88888.00 2012-07-02 22:37:19.250 184 12591.25 86.22 54928.35 88888.00 2012-07-02 22:37:19.375 184 12591.30 86.22 54928.35 88888.00 2012-07-02 22:37:19.500 184 12591.27 86.25 54928.35 88888.00 2012-07-02 22:37:19.625 184 12591.27 86.30 54928.38 88888.00 2012-07-02 22:37:19.750 184 12591.33 86.30 54928.35 88888.00 2012-07-02 22:37:19.875 184 12591.27 86.28 54928.38 88888.00 2012-07-02 22:37:20.000 184 12591.23 86.28 54928.40 88888.00 2012-07-02 22:37:20.125 184 12591.20 86.28 54928.40 88888.00 2012-07-02 22:37:20.250 184 12591.15 86.20 54928.43 88888.00 2012-07-02 22:37:20.375 184 12591.20 86.22 54928.40 88888.00 2012-07-02 22:37:20.500 184 12591.27 86.22 54928.38 88888.00 2012-07-02 22:37:20.625 184 12591.33 86.28 54928.38 88888.00 2012-07-02 22:37:20.750 184 12591.30 86.30 54928.40 88888.00 2012-07-02 22:37:20.875 184 12591.30 86.33 54928.43 88888.00 2012-07-02 22:37:21.000 184 12591.33 86.30 54928.43 88888.00 2012-07-02 22:37:21.125 184 12591.35 86.28 54928.43 88888.00 2012-07-02 22:37:21.250 184 12591.38 86.25 54928.43 88888.00 2012-07-02 22:37:21.375 184 12591.35 86.30 54928.47 88888.00 2012-07-02 22:37:21.500 184 12591.33 86.33 54928.45 88888.00 2012-07-02 22:37:21.625 184 12591.38 86.30 54928.43 88888.00 2012-07-02 22:37:21.750 184 12591.38 86.28 54928.43 88888.00 2012-07-02 22:37:21.875 184 12591.30 86.30 54928.43 88888.00 2012-07-02 22:37:22.000 184 12591.30 86.33 54928.43 88888.00 2012-07-02 22:37:22.125 184 12591.35 86.35 54928.45 88888.00 2012-07-02 22:37:22.250 184 12591.38 86.30 54928.45 88888.00 2012-07-02 22:37:22.375 184 12591.45 86.33 54928.43 88888.00 2012-07-02 22:37:22.500 184 12591.48 86.30 54928.43 88888.00 2012-07-02 22:37:22.625 184 12591.45 86.33 54928.43 88888.00 2012-07-02 22:37:22.750 184 12591.45 86.30 54928.43 88888.00 2012-07-02 22:37:22.875 184 12591.48 86.30 54928.43 88888.00 2012-07-02 22:37:23.000 184 12591.48 86.30 54928.43 88888.00 2012-07-02 22:37:23.125 184 12591.48 86.30 54928.45 88888.00 2012-07-02 22:37:23.250 184 12591.48 86.30 54928.45 88888.00 2012-07-02 22:37:23.375 184 12591.50 86.33 54928.47 88888.00 2012-07-02 22:37:23.500 184 12591.48 86.33 54928.50 88888.00 2012-07-02 22:37:23.625 184 12591.48 86.33 54928.45 88888.00 2012-07-02 22:37:23.750 184 12591.40 86.30 54928.43 88888.00 2012-07-02 22:37:23.875 184 12591.45 86.30 54928.43 88888.00 2012-07-02 22:37:24.000 184 12591.45 86.33 54928.45 88888.00 2012-07-02 22:37:24.125 184 12591.45 86.35 54928.47 88888.00 2012-07-02 22:37:24.250 184 12591.35 86.33 54928.47 88888.00 2012-07-02 22:37:24.375 184 12591.42 86.35 54928.47 88888.00 2012-07-02 22:37:24.500 184 12591.52 86.35 54928.47 88888.00 2012-07-02 22:37:24.625 184 12591.52 86.35 54928.47 88888.00 2012-07-02 22:37:24.750 184 12591.55 86.38 54928.47 88888.00 2012-07-02 22:37:24.875 184 12591.55 86.38 54928.47 88888.00 2012-07-02 22:37:25.000 184 12591.60 86.38 54928.50 88888.00 2012-07-02 22:37:25.125 184 12591.62 86.38 54928.53 88888.00 2012-07-02 22:37:25.250 184 12591.52 86.38 54928.53 88888.00 2012-07-02 22:37:25.375 184 12591.45 86.38 54928.53 88888.00 2012-07-02 22:37:25.500 184 12591.40 86.40 54928.50 88888.00 2012-07-02 22:37:25.625 184 12591.50 86.42 54928.50 88888.00 2012-07-02 22:37:25.750 184 12591.58 86.42 54928.53 88888.00 2012-07-02 22:37:25.875 184 12591.55 86.38 54928.53 88888.00 2012-07-02 22:37:26.000 184 12591.58 86.35 54928.50 88888.00 2012-07-02 22:37:26.125 184 12591.58 86.38 54928.53 88888.00 2012-07-02 22:37:26.250 184 12591.55 86.40 54928.53 88888.00 2012-07-02 22:37:26.375 184 12591.52 86.40 54928.53 88888.00 2012-07-02 22:37:26.500 184 12591.48 86.42 54928.55 88888.00 2012-07-02 22:37:26.625 184 12591.45 86.40 54928.53 88888.00 2012-07-02 22:37:26.750 184 12591.48 86.40 54928.53 88888.00 2012-07-02 22:37:26.875 184 12591.52 86.40 54928.53 88888.00 2012-07-02 22:37:27.000 184 12591.55 86.40 54928.53 88888.00 2012-07-02 22:37:27.125 184 12591.55 86.40 54928.55 88888.00 2012-07-02 22:37:27.250 184 12591.48 86.45 54928.55 88888.00 2012-07-02 22:37:27.375 184 12591.50 86.45 54928.57 88888.00 2012-07-02 22:37:27.500 184 12591.50 86.47 54928.55 88888.00 2012-07-02 22:37:27.625 184 12591.58 86.45 54928.55 88888.00 2012-07-02 22:37:27.750 184 12591.58 86.45 54928.55 88888.00 2012-07-02 22:37:27.875 184 12591.52 86.45 54928.60 88888.00 2012-07-02 22:37:28.000 184 12591.48 86.45 54928.57 88888.00 2012-07-02 22:37:28.125 184 12591.52 86.42 54928.57 88888.00 2012-07-02 22:37:28.250 184 12591.52 86.42 54928.55 88888.00 2012-07-02 22:37:28.375 184 12591.52 86.40 54928.55 88888.00 2012-07-02 22:37:28.500 184 12591.50 86.42 54928.53 88888.00 2012-07-02 22:37:28.625 184 12591.52 86.45 54928.55 88888.00 2012-07-02 22:37:28.750 184 12591.55 86.47 54928.57 88888.00 2012-07-02 22:37:28.875 184 12591.55 86.45 54928.60 88888.00 2012-07-02 22:37:29.000 184 12591.52 86.47 54928.57 88888.00 2012-07-02 22:37:29.125 184 12591.48 86.47 54928.60 88888.00 2012-07-02 22:37:29.250 184 12591.52 86.47 54928.62 88888.00 2012-07-02 22:37:29.375 184 12591.58 86.47 54928.62 88888.00 2012-07-02 22:37:29.500 184 12591.58 86.50 54928.60 88888.00 2012-07-02 22:37:29.625 184 12591.58 86.50 54928.57 88888.00 2012-07-02 22:37:29.750 184 12591.58 86.50 54928.57 88888.00 2012-07-02 22:37:29.875 184 12591.60 86.47 54928.60 88888.00 2012-07-02 22:37:30.000 184 12591.65 86.47 54928.62 88888.00 2012-07-02 22:37:30.125 184 12591.65 86.47 54928.60 88888.00 2012-07-02 22:37:30.250 184 12591.65 86.50 54928.57 88888.00 2012-07-02 22:37:30.375 184 12591.62 86.53 54928.60 88888.00 2012-07-02 22:37:30.500 184 12591.52 86.53 54928.60 88888.00 2012-07-02 22:37:30.625 184 12591.45 86.53 54928.62 88888.00 2012-07-02 22:37:30.750 184 12591.48 86.53 54928.62 88888.00 2012-07-02 22:37:30.875 184 12591.52 86.58 54928.62 88888.00 2012-07-02 22:37:31.000 184 12591.58 86.58 54928.62 88888.00 2012-07-02 22:37:31.125 184 12591.60 86.58 54928.65 88888.00 2012-07-02 22:37:31.250 184 12591.58 86.58 54928.68 88888.00 2012-07-02 22:37:31.375 184 12591.60 86.60 54928.65 88888.00 2012-07-02 22:37:31.500 184 12591.62 86.58 54928.65 88888.00 2012-07-02 22:37:31.625 184 12591.62 86.58 54928.65 88888.00 2012-07-02 22:37:31.750 184 12591.65 86.58 54928.65 88888.00 2012-07-02 22:37:31.875 184 12591.62 86.55 54928.68 88888.00 2012-07-02 22:37:32.000 184 12591.65 86.58 54928.68 88888.00 2012-07-02 22:37:32.125 184 12591.67 86.65 54928.68 88888.00 2012-07-02 22:37:32.250 184 12591.65 86.62 54928.68 88888.00 2012-07-02 22:37:32.375 184 12591.65 86.60 54928.68 88888.00 2012-07-02 22:37:32.500 184 12591.65 86.60 54928.68 88888.00 2012-07-02 22:37:32.625 184 12591.67 86.60 54928.68 88888.00 2012-07-02 22:37:32.750 184 12591.65 86.60 54928.65 88888.00 2012-07-02 22:37:32.875 184 12591.62 86.60 54928.65 88888.00 2012-07-02 22:37:33.000 184 12591.62 86.62 54928.68 88888.00 2012-07-02 22:37:33.125 184 12591.67 86.60 54928.68 88888.00 2012-07-02 22:37:33.250 184 12591.65 86.60 54928.72 88888.00 2012-07-02 22:37:33.375 184 12591.65 86.65 54928.70 88888.00 2012-07-02 22:37:33.500 184 12591.62 86.65 54928.70 88888.00 2012-07-02 22:37:33.625 184 12591.58 86.65 54928.70 88888.00 2012-07-02 22:37:33.750 184 12591.55 86.70 54928.72 88888.00 2012-07-02 22:37:33.875 184 12591.60 86.70 54928.72 88888.00 2012-07-02 22:37:34.000 184 12591.62 86.67 54928.72 88888.00 2012-07-02 22:37:34.125 184 12591.67 86.67 54928.70 88888.00 2012-07-02 22:37:34.250 184 12591.67 86.70 54928.70 88888.00 2012-07-02 22:37:34.375 184 12591.73 86.70 54928.68 88888.00 2012-07-02 22:37:34.500 184 12591.67 86.70 54928.68 88888.00 2012-07-02 22:37:34.625 184 12591.65 86.67 54928.70 88888.00 2012-07-02 22:37:34.750 184 12591.62 86.70 54928.68 88888.00 2012-07-02 22:37:34.875 184 12591.60 86.70 54928.70 88888.00 2012-07-02 22:37:35.000 184 12591.58 86.75 54928.68 88888.00 2012-07-02 22:37:35.125 184 12591.62 86.75 54928.70 88888.00 2012-07-02 22:37:35.250 184 12591.65 86.78 54928.72 88888.00 2012-07-02 22:37:35.375 184 12591.70 86.75 54928.72 88888.00 2012-07-02 22:37:35.500 184 12591.67 86.72 54928.70 88888.00 2012-07-02 22:37:35.625 184 12591.58 86.75 54928.70 88888.00 2012-07-02 22:37:35.750 184 12591.58 86.78 54928.70 88888.00 2012-07-02 22:37:35.875 184 12591.62 86.78 54928.70 88888.00 2012-07-02 22:37:36.000 184 12591.67 86.78 54928.70 88888.00 2012-07-02 22:37:36.125 184 12591.73 86.80 54928.70 88888.00 2012-07-02 22:37:36.250 184 12591.75 86.78 54928.72 88888.00 2012-07-02 22:37:36.375 184 12591.77 86.80 54928.72 88888.00 2012-07-02 22:37:36.500 184 12591.77 86.80 54928.72 88888.00 2012-07-02 22:37:36.625 184 12591.75 86.80 54928.70 88888.00 2012-07-02 22:37:36.750 184 12591.73 86.80 54928.70 88888.00 2012-07-02 22:37:36.875 184 12591.67 86.83 54928.75 88888.00 2012-07-02 22:37:37.000 184 12591.65 86.88 54928.72 88888.00 2012-07-02 22:37:37.125 184 12591.70 86.85 54928.72 88888.00 2012-07-02 22:37:37.250 184 12591.75 86.83 54928.72 88888.00 2012-07-02 22:37:37.375 184 12591.83 86.85 54928.72 88888.00 2012-07-02 22:37:37.500 184 12591.80 86.88 54928.72 88888.00 2012-07-02 22:37:37.625 184 12591.77 86.88 54928.75 88888.00 2012-07-02 22:37:37.750 184 12591.80 86.85 54928.72 88888.00 2012-07-02 22:37:37.875 184 12591.85 86.90 54928.78 88888.00 2012-07-02 22:37:38.000 184 12591.88 86.90 54928.75 88888.00 2012-07-02 22:37:38.125 184 12591.85 86.88 54928.75 88888.00 2012-07-02 22:37:38.250 184 12591.83 86.90 54928.75 88888.00 2012-07-02 22:37:38.375 184 12591.77 86.92 54928.75 88888.00 2012-07-02 22:37:38.500 184 12591.70 86.92 54928.75 88888.00 2012-07-02 22:37:38.625 184 12591.80 86.90 54928.78 88888.00 2012-07-02 22:37:38.750 184 12591.85 86.90 54928.72 88888.00 2012-07-02 22:37:38.875 184 12591.90 86.90 54928.75 88888.00 2012-07-02 22:37:39.000 184 12591.90 86.92 54928.78 88888.00 2012-07-02 22:37:39.125 184 12591.90 86.92 54928.78 88888.00 2012-07-02 22:37:39.250 184 12591.90 86.92 54928.78 88888.00 2012-07-02 22:37:39.375 184 12591.92 86.97 54928.78 88888.00 2012-07-02 22:37:39.500 184 12591.92 86.95 54928.78 88888.00 2012-07-02 22:37:39.625 184 12591.98 86.97 54928.78 88888.00 2012-07-02 22:37:39.750 184 12591.98 87.00 54928.80 88888.00 2012-07-02 22:37:39.875 184 12591.90 87.00 54928.80 88888.00 2012-07-02 22:37:40.000 184 12591.83 87.00 54928.78 88888.00 2012-07-02 22:37:40.125 184 12591.88 86.97 54928.78 88888.00 2012-07-02 22:37:40.250 184 12591.83 86.95 54928.78 88888.00 2012-07-02 22:37:40.375 184 12591.80 87.00 54928.80 88888.00 2012-07-02 22:37:40.500 184 12591.85 87.00 54928.78 88888.00 2012-07-02 22:37:40.625 184 12591.95 87.00 54928.75 88888.00 2012-07-02 22:37:40.750 184 12592.00 86.97 54928.75 88888.00 2012-07-02 22:37:40.875 184 12592.00 86.97 54928.75 88888.00 2012-07-02 22:37:41.000 184 12591.95 87.03 54928.75 88888.00 2012-07-02 22:37:41.125 184 12591.90 87.03 54928.75 88888.00 2012-07-02 22:37:41.250 184 12591.85 87.00 54928.75 88888.00 2012-07-02 22:37:41.375 184 12591.90 87.05 54928.75 88888.00 2012-07-02 22:37:41.500 184 12591.88 87.08 54928.78 88888.00 2012-07-02 22:37:41.625 184 12591.88 87.08 54928.78 88888.00 2012-07-02 22:37:41.750 184 12591.83 87.00 54928.78 88888.00 2012-07-02 22:37:41.875 184 12591.85 86.97 54928.75 88888.00 2012-07-02 22:37:42.000 184 12591.88 87.03 54928.75 88888.00 2012-07-02 22:37:42.125 184 12591.88 87.05 54928.78 88888.00 2012-07-02 22:37:42.250 184 12591.88 87.03 54928.78 88888.00 2012-07-02 22:37:42.375 184 12591.92 87.05 54928.78 88888.00 2012-07-02 22:37:42.500 184 12591.95 87.05 54928.78 88888.00 2012-07-02 22:37:42.625 184 12591.92 87.05 54928.80 88888.00 2012-07-02 22:37:42.750 184 12591.85 87.08 54928.82 88888.00 2012-07-02 22:37:42.875 184 12591.85 87.12 54928.82 88888.00 2012-07-02 22:37:43.000 184 12591.88 87.15 54928.82 88888.00 2012-07-02 22:37:43.125 184 12591.95 87.12 54928.80 88888.00 2012-07-02 22:37:43.250 184 12591.95 87.10 54928.80 88888.00 2012-07-02 22:37:43.375 184 12591.95 87.10 54928.80 88888.00 2012-07-02 22:37:43.500 184 12591.92 87.08 54928.80 88888.00 2012-07-02 22:37:43.625 184 12591.95 87.10 54928.78 88888.00 2012-07-02 22:37:43.750 184 12592.02 87.12 54928.78 88888.00 2012-07-02 22:37:43.875 184 12592.00 87.10 54928.80 88888.00 2012-07-02 22:37:44.000 184 12591.95 87.12 54928.78 88888.00 2012-07-02 22:37:44.125 184 12591.95 87.15 54928.78 88888.00 2012-07-02 22:37:44.250 184 12591.95 87.12 54928.78 88888.00 2012-07-02 22:37:44.375 184 12592.00 87.17 54928.80 88888.00 2012-07-02 22:37:44.500 184 12592.00 87.17 54928.80 88888.00 2012-07-02 22:37:44.625 184 12591.98 87.17 54928.80 88888.00 2012-07-02 22:37:44.750 184 12591.98 87.15 54928.80 88888.00 2012-07-02 22:37:44.875 184 12591.98 87.15 54928.80 88888.00 2012-07-02 22:37:45.000 184 12592.00 87.17 54928.80 88888.00 2012-07-02 22:37:45.125 184 12592.00 87.20 54928.80 88888.00 2012-07-02 22:37:45.250 184 12591.95 87.17 54928.80 88888.00 2012-07-02 22:37:45.375 184 12592.00 87.20 54928.75 88888.00 2012-07-02 22:37:45.500 184 12592.02 87.22 54928.80 88888.00 2012-07-02 22:37:45.625 184 12592.05 87.22 54928.82 88888.00 2012-07-02 22:37:45.750 184 12592.05 87.25 54928.85 88888.00 2012-07-02 22:37:45.875 184 12592.02 87.25 54928.82 88888.00 2012-07-02 22:37:46.000 184 12592.08 87.25 54928.78 88888.00 2012-07-02 22:37:46.125 184 12592.10 87.22 54928.80 88888.00 2012-07-02 22:37:46.250 184 12592.05 87.22 54928.82 88888.00 2012-07-02 22:37:46.375 184 12592.08 87.22 54928.80 88888.00 2012-07-02 22:37:46.500 184 12592.10 87.20 54928.82 88888.00 2012-07-02 22:37:46.625 184 12592.10 87.22 54928.80 88888.00 2012-07-02 22:37:46.750 184 12592.12 87.22 54928.80 88888.00 2012-07-02 22:37:46.875 184 12592.15 87.25 54928.80 88888.00 2012-07-02 22:37:47.000 184 12592.15 87.25 54928.82 88888.00 2012-07-02 22:37:47.125 184 12592.12 87.25 54928.80 88888.00 2012-07-02 22:37:47.250 184 12592.12 87.22 54928.80 88888.00 2012-07-02 22:37:47.375 184 12592.17 87.28 54928.82 88888.00 2012-07-02 22:37:47.500 184 12592.15 87.28 54928.82 88888.00 2012-07-02 22:37:47.625 184 12592.17 87.28 54928.82 88888.00 2012-07-02 22:37:47.750 184 12592.17 87.22 54928.80 88888.00 2012-07-02 22:37:47.875 184 12592.12 87.25 54928.82 88888.00 2012-07-02 22:37:48.000 184 12592.17 87.25 54928.80 88888.00 2012-07-02 22:37:48.125 184 12592.23 87.25 54928.80 88888.00 2012-07-02 22:37:48.250 184 12592.25 87.28 54928.80 88888.00 2012-07-02 22:37:48.375 184 12592.33 87.30 54928.82 88888.00 2012-07-02 22:37:48.500 184 12592.27 87.30 54928.80 88888.00 2012-07-02 22:37:48.625 184 12592.30 87.28 54928.80 88888.00 2012-07-02 22:37:48.750 184 12592.30 87.28 54928.78 88888.00 2012-07-02 22:37:48.875 184 12592.30 87.25 54928.78 88888.00 2012-07-02 22:37:49.000 184 12592.38 87.28 54928.80 88888.00 2012-07-02 22:37:49.125 184 12592.33 87.28 54928.82 88888.00 2012-07-02 22:37:49.250 184 12592.23 87.28 54928.82 88888.00 2012-07-02 22:37:49.375 184 12592.33 87.30 54928.80 88888.00 2012-07-02 22:37:49.500 184 12592.38 87.30 54928.78 88888.00 2012-07-02 22:37:49.625 184 12592.35 87.30 54928.78 88888.00 2012-07-02 22:37:49.750 184 12592.30 87.28 54928.80 88888.00 2012-07-02 22:37:49.875 184 12592.30 87.30 54928.80 88888.00 2012-07-02 22:37:50.000 184 12592.40 87.35 54928.80 88888.00 2012-07-02 22:37:50.125 184 12592.42 87.35 54928.80 88888.00 2012-07-02 22:37:50.250 184 12592.45 87.33 54928.78 88888.00 2012-07-02 22:37:50.375 184 12592.42 87.33 54928.78 88888.00 2012-07-02 22:37:50.500 184 12592.40 87.35 54928.80 88888.00 2012-07-02 22:37:50.625 184 12592.42 87.35 54928.80 88888.00 2012-07-02 22:37:50.750 184 12592.45 87.38 54928.78 88888.00 2012-07-02 22:37:50.875 184 12592.45 87.35 54928.78 88888.00 2012-07-02 22:37:51.000 184 12592.50 87.35 54928.80 88888.00 2012-07-02 22:37:51.125 184 12592.50 87.35 54928.82 88888.00 2012-07-02 22:37:51.250 184 12592.45 87.35 54928.82 88888.00 2012-07-02 22:37:51.375 184 12592.55 87.38 54928.82 88888.00 2012-07-02 22:37:51.500 184 12592.58 87.42 54928.80 88888.00 2012-07-02 22:37:51.625 184 12592.60 87.45 54928.80 88888.00 2012-07-02 22:37:51.750 184 12592.58 87.40 54928.80 88888.00 2012-07-02 22:37:51.875 184 12592.58 87.38 54928.80 88888.00 2012-07-02 22:37:52.000 184 12592.60 87.38 54928.80 88888.00 2012-07-02 22:37:52.125 184 12592.65 87.38 54928.78 88888.00 2012-07-02 22:37:52.250 184 12592.65 87.42 54928.80 88888.00 2012-07-02 22:37:52.375 184 12592.67 87.47 54928.78 88888.00 2012-07-02 22:37:52.500 184 12592.65 87.45 54928.78 88888.00 2012-07-02 22:37:52.625 184 12592.67 87.42 54928.78 88888.00 2012-07-02 22:37:52.750 184 12592.67 87.40 54928.78 88888.00 2012-07-02 22:37:52.875 184 12592.67 87.40 54928.78 88888.00 2012-07-02 22:37:53.000 184 12592.75 87.40 54928.78 88888.00 2012-07-02 22:37:53.125 184 12592.73 87.35 54928.78 88888.00 2012-07-02 22:37:53.250 184 12592.65 87.40 54928.80 88888.00 2012-07-02 22:37:53.375 184 12592.75 87.42 54928.80 88888.00 2012-07-02 22:37:53.500 184 12592.85 87.42 54928.75 88888.00 2012-07-02 22:37:53.625 184 12592.92 87.45 54928.78 88888.00 2012-07-02 22:37:53.750 184 12592.95 87.42 54928.75 88888.00 2012-07-02 22:37:53.875 184 12592.92 87.42 54928.78 88888.00 2012-07-02 22:37:54.000 184 12592.90 87.42 54928.78 88888.00 2012-07-02 22:37:54.125 184 12592.92 87.45 54928.78 88888.00 2012-07-02 22:37:54.250 184 12592.88 87.42 54928.78 88888.00 2012-07-02 22:37:54.375 184 12592.92 87.45 54928.80 88888.00 2012-07-02 22:37:54.500 184 12592.90 87.50 54928.82 88888.00 2012-07-02 22:37:54.625 184 12592.88 87.50 54928.82 88888.00 2012-07-02 22:37:54.750 184 12592.90 87.50 54928.80 88888.00 2012-07-02 22:37:54.875 184 12592.98 87.45 54928.78 88888.00 2012-07-02 22:37:55.000 184 12593.02 87.45 54928.78 88888.00 2012-07-02 22:37:55.125 184 12593.00 87.47 54928.78 88888.00 2012-07-02 22:37:55.250 184 12592.92 87.47 54928.78 88888.00 2012-07-02 22:37:55.375 184 12592.95 87.47 54928.78 88888.00 2012-07-02 22:37:55.500 184 12593.00 87.47 54928.78 88888.00 2012-07-02 22:37:55.625 184 12593.08 87.47 54928.80 88888.00 2012-07-02 22:37:55.750 184 12593.10 87.50 54928.78 88888.00 2012-07-02 22:37:55.875 184 12593.05 87.53 54928.72 88888.00 2012-07-02 22:37:56.000 184 12593.02 87.50 54928.75 88888.00 2012-07-02 22:37:56.125 184 12593.02 87.47 54928.78 88888.00 2012-07-02 22:37:56.250 184 12593.10 87.47 54928.78 88888.00 2012-07-02 22:37:56.375 184 12593.23 87.53 54928.75 88888.00 2012-07-02 22:37:56.500 184 12593.30 87.50 54928.75 88888.00 2012-07-02 22:37:56.625 184 12593.35 87.45 54928.72 88888.00 2012-07-02 22:37:56.750 184 12593.35 87.45 54928.72 88888.00 2012-07-02 22:37:56.875 184 12593.33 87.45 54928.72 88888.00 2012-07-02 22:37:57.000 184 12593.33 87.47 54928.72 88888.00 2012-07-02 22:37:57.125 184 12593.38 87.50 54928.72 88888.00 2012-07-02 22:37:57.250 184 12593.35 87.47 54928.70 88888.00 2012-07-02 22:37:57.375 184 12593.45 87.53 54928.72 88888.00 2012-07-02 22:37:57.500 184 12593.48 87.55 54928.72 88888.00 2012-07-02 22:37:57.625 184 12593.48 87.55 54928.72 88888.00 2012-07-02 22:37:57.750 184 12593.45 87.55 54928.72 88888.00 2012-07-02 22:37:57.875 184 12593.45 87.55 54928.70 88888.00 2012-07-02 22:37:58.000 184 12593.52 87.55 54928.68 88888.00 2012-07-02 22:37:58.125 184 12593.58 87.55 54928.70 88888.00 2012-07-02 22:37:58.250 184 12593.50 87.58 54928.70 88888.00 2012-07-02 22:37:58.375 184 12593.55 87.60 54928.72 88888.00 2012-07-02 22:37:58.500 184 12593.58 87.60 54928.70 88888.00 2012-07-02 22:37:58.625 184 12593.58 87.60 54928.72 88888.00 2012-07-02 22:37:58.750 184 12593.50 87.60 54928.72 88888.00 2012-07-02 22:37:58.875 184 12593.55 87.58 54928.75 88888.00 2012-07-02 22:37:59.000 184 12593.62 87.62 54928.72 88888.00 2012-07-02 22:37:59.125 184 12593.67 87.60 54928.75 88888.00 2012-07-02 22:37:59.250 184 12593.67 87.60 54928.72 88888.00 2012-07-02 22:37:59.375 184 12593.67 87.60 54928.68 88888.00 2012-07-02 22:37:59.500 184 12593.73 87.62 54928.72 88888.00 2012-07-02 22:37:59.625 184 12593.73 87.65 54928.72 88888.00 2012-07-02 22:37:59.750 184 12593.70 87.65 54928.72 88888.00 2012-07-02 22:37:59.875 184 12593.70 87.65 54928.72 88888.00 2012-07-02 22:38:00.000 184 12593.73 87.67 54928.70 88888.00 2012-07-02 22:38:00.125 184 12593.77 87.70 54928.72 88888.00 2012-07-02 22:38:00.250 184 12593.80 87.70 54928.72 88888.00 2012-07-02 22:38:00.375 184 12593.88 87.70 54928.70 88888.00 2012-07-02 22:38:00.500 184 12593.85 87.70 54928.68 88888.00 2012-07-02 22:38:00.625 184 12593.85 87.70 54928.70 88888.00 2012-07-02 22:38:00.750 184 12593.85 87.75 54928.70 88888.00 2012-07-02 22:38:00.875 184 12593.88 87.72 54928.70 88888.00 2012-07-02 22:38:01.000 184 12593.92 87.72 54928.70 88888.00 2012-07-02 22:38:01.125 184 12593.92 87.75 54928.70 88888.00 2012-07-02 22:38:01.250 184 12593.95 87.75 54928.70 88888.00 2012-07-02 22:38:01.375 184 12594.02 87.75 54928.70 88888.00 2012-07-02 22:38:01.500 184 12594.02 87.80 54928.68 88888.00 2012-07-02 22:38:01.625 184 12593.98 87.80 54928.70 88888.00 2012-07-02 22:38:01.750 184 12594.05 87.78 54928.68 88888.00 2012-07-02 22:38:01.875 184 12594.08 87.80 54928.70 88888.00 2012-07-02 22:38:02.000 184 12594.08 87.80 54928.70 88888.00 2012-07-02 22:38:02.125 184 12594.05 87.78 54928.68 88888.00 2012-07-02 22:38:02.250 184 12594.05 87.78 54928.68 88888.00 2012-07-02 22:38:02.375 184 12594.20 87.83 54928.68 88888.00 2012-07-02 22:38:02.500 184 12594.25 87.83 54928.65 88888.00 2012-07-02 22:38:02.625 184 12594.23 87.85 54928.65 88888.00 2012-07-02 22:38:02.750 184 12594.20 87.88 54928.68 88888.00 2012-07-02 22:38:02.875 184 12594.25 87.85 54928.65 88888.00 2012-07-02 22:38:03.000 184 12594.35 87.85 54928.62 88888.00 2012-07-02 22:38:03.125 184 12594.35 87.83 54928.65 88888.00 2012-07-02 22:38:03.250 184 12594.27 87.88 54928.65 88888.00 2012-07-02 22:38:03.375 184 12594.30 87.88 54928.65 88888.00 2012-07-02 22:38:03.500 184 12594.35 87.88 54928.65 88888.00 2012-07-02 22:38:03.625 184 12594.40 87.90 54928.65 88888.00 2012-07-02 22:38:03.750 184 12594.35 87.92 54928.65 88888.00 2012-07-02 22:38:03.875 184 12594.35 87.95 54928.65 88888.00 2012-07-02 22:38:04.000 184 12594.42 87.95 54928.65 88888.00 2012-07-02 22:38:04.125 184 12594.45 87.97 54928.62 88888.00 2012-07-02 22:38:04.250 184 12594.40 87.95 54928.62 88888.00 2012-07-02 22:38:04.375 184 12594.50 87.95 54928.65 88888.00 2012-07-02 22:38:04.500 184 12594.55 87.95 54928.65 88888.00 2012-07-02 22:38:04.625 184 12594.52 87.97 54928.65 88888.00 2012-07-02 22:38:04.750 184 12594.48 87.97 54928.65 88888.00 2012-07-02 22:38:04.875 184 12594.48 87.97 54928.65 88888.00 2012-07-02 22:38:05.000 184 12594.55 88.00 54928.62 88888.00 2012-07-02 22:38:05.125 184 12594.58 87.97 54928.65 88888.00 2012-07-02 22:38:05.250 184 12594.65 88.00 54928.65 88888.00 2012-07-02 22:38:05.375 184 12594.75 88.03 54928.65 88888.00 2012-07-02 22:38:05.500 184 12594.75 88.05 54928.65 88888.00 2012-07-02 22:38:05.625 184 12594.73 88.03 54928.65 88888.00 2012-07-02 22:38:05.750 184 12594.77 88.03 54928.65 88888.00 2012-07-02 22:38:05.875 184 12594.75 88.00 54928.65 88888.00 2012-07-02 22:38:06.000 184 12594.73 88.03 54928.62 88888.00 2012-07-02 22:38:06.125 184 12594.80 88.05 54928.68 88888.00 2012-07-02 22:38:06.250 184 12594.80 88.05 54928.68 88888.00 2012-07-02 22:38:06.375 184 12594.92 88.05 54928.68 88888.00 2012-07-02 22:38:06.500 184 12594.92 88.05 54928.68 88888.00 2012-07-02 22:38:06.625 184 12594.90 88.08 54928.65 88888.00 2012-07-02 22:38:06.750 184 12594.88 88.12 54928.68 88888.00 2012-07-02 22:38:06.875 184 12594.90 88.12 54928.68 88888.00 2012-07-02 22:38:07.000 184 12594.95 88.10 54928.65 88888.00 2012-07-02 22:38:07.125 184 12594.95 88.05 54928.57 88888.00 2012-07-02 22:38:07.250 184 12594.90 88.08 54928.62 88888.00 2012-07-02 22:38:07.375 184 12594.95 88.12 54928.65 88888.00 2012-07-02 22:38:07.500 184 12595.02 88.15 54928.65 88888.00 2012-07-02 22:38:07.625 184 12595.12 88.15 54928.65 88888.00 2012-07-02 22:38:07.750 184 12595.17 88.20 54928.68 88888.00 2012-07-02 22:38:07.875 184 12595.20 88.17 54928.68 88888.00 2012-07-02 22:38:08.000 184 12595.20 88.15 54928.65 88888.00 2012-07-02 22:38:08.125 184 12595.25 88.17 54928.65 88888.00 2012-07-02 22:38:08.250 184 12595.23 88.17 54928.65 88888.00 2012-07-02 22:38:08.375 184 12595.23 88.17 54928.65 88888.00 2012-07-02 22:38:08.500 184 12595.23 88.20 54928.62 88888.00 2012-07-02 22:38:08.625 184 12595.25 88.17 54928.62 88888.00 2012-07-02 22:38:08.750 184 12595.23 88.17 54928.60 88888.00 2012-07-02 22:38:08.875 184 12595.30 88.20 54928.62 88888.00 2012-07-02 22:38:09.000 184 12595.35 88.20 54928.60 88888.00 2012-07-02 22:38:09.125 184 12595.33 88.25 54928.60 88888.00 2012-07-02 22:38:09.250 184 12595.33 88.28 54928.62 88888.00 2012-07-02 22:38:09.375 184 12595.33 88.30 54928.65 88888.00 2012-07-02 22:38:09.500 184 12595.38 88.33 54928.65 88888.00 2012-07-02 22:38:09.625 184 12595.40 88.33 54928.65 88888.00 2012-07-02 22:38:09.750 184 12595.45 88.30 54928.65 88888.00 2012-07-02 22:38:09.875 184 12595.42 88.30 54928.62 88888.00 2012-07-02 22:38:10.000 184 12595.40 88.28 54928.62 88888.00 2012-07-02 22:38:10.125 184 12595.40 88.28 54928.65 88888.00 2012-07-02 22:38:10.250 184 12595.40 88.33 54928.65 88888.00 2012-07-02 22:38:10.375 184 12595.50 88.38 54928.65 88888.00 2012-07-02 22:38:10.500 184 12595.50 88.38 54928.65 88888.00 2012-07-02 22:38:10.625 184 12595.55 88.38 54928.65 88888.00 2012-07-02 22:38:10.750 184 12595.62 88.35 54928.62 88888.00 2012-07-02 22:38:10.875 184 12595.65 88.35 54928.62 88888.00 2012-07-02 22:38:11.000 184 12595.65 88.33 54928.62 88888.00 2012-07-02 22:38:11.125 184 12595.67 88.35 54928.62 88888.00 2012-07-02 22:38:11.250 184 12595.65 88.35 54928.65 88888.00 2012-07-02 22:38:11.375 184 12595.67 88.40 54928.60 88888.00 2012-07-02 22:38:11.500 184 12595.73 88.38 54928.62 88888.00 2012-07-02 22:38:11.625 184 12595.77 88.35 54928.62 88888.00 2012-07-02 22:38:11.750 184 12595.77 88.38 54928.62 88888.00 2012-07-02 22:38:11.875 184 12595.77 88.38 54928.65 88888.00 2012-07-02 22:38:12.000 184 12595.80 88.40 54928.62 88888.00 2012-07-02 22:38:12.125 184 12595.88 88.42 54928.62 88888.00 2012-07-02 22:38:12.250 184 12595.92 88.42 54928.62 88888.00 2012-07-02 22:38:12.375 184 12595.92 88.42 54928.62 88888.00 2012-07-02 22:38:12.500 184 12595.92 88.42 54928.62 88888.00 2012-07-02 22:38:12.625 184 12595.90 88.47 54928.65 88888.00 2012-07-02 22:38:12.750 184 12595.90 88.50 54928.65 88888.00 2012-07-02 22:38:12.875 184 12595.90 88.45 54928.62 88888.00 2012-07-02 22:38:13.000 184 12595.90 88.47 54928.62 88888.00 2012-07-02 22:38:13.125 184 12595.92 88.47 54928.68 88888.00 2012-07-02 22:38:13.250 184 12595.98 88.47 54928.65 88888.00 2012-07-02 22:38:13.375 184 12596.05 88.50 54928.65 88888.00 2012-07-02 22:38:13.500 184 12596.12 88.55 54928.65 88888.00 2012-07-02 22:38:13.625 184 12596.15 88.53 54928.62 88888.00 2012-07-02 22:38:13.750 184 12596.12 88.50 54928.62 88888.00 2012-07-02 22:38:13.875 184 12596.10 88.53 54928.62 88888.00 2012-07-02 22:38:14.000 184 12596.17 88.55 54928.65 88888.00 2012-07-02 22:38:14.125 184 12596.17 88.55 54928.65 88888.00 2012-07-02 22:38:14.250 184 12596.25 88.53 54928.65 88888.00 2012-07-02 22:38:14.375 184 12596.33 88.55 54928.62 88888.00 2012-07-02 22:38:14.500 184 12596.33 88.53 54928.62 88888.00 2012-07-02 22:38:14.625 184 12596.33 88.55 54928.62 88888.00 2012-07-02 22:38:14.750 184 12596.38 88.60 54928.62 88888.00 2012-07-02 22:38:14.875 184 12596.42 88.60 54928.65 88888.00 2012-07-02 22:38:15.000 184 12596.42 88.58 54928.62 88888.00 2012-07-02 22:38:15.125 184 12596.42 88.60 54928.65 88888.00 2012-07-02 22:38:15.250 184 12596.40 88.60 54928.65 88888.00 2012-07-02 22:38:15.375 184 12596.45 88.62 54928.65 88888.00 2012-07-02 22:38:15.500 184 12596.50 88.62 54928.62 88888.00 2012-07-02 22:38:15.625 184 12596.50 88.62 54928.62 88888.00 2012-07-02 22:38:15.750 184 12596.45 88.65 54928.62 88888.00 2012-07-02 22:38:15.875 184 12596.48 88.67 54928.60 88888.00 2012-07-02 22:38:16.000 184 12596.48 88.72 54928.65 88888.00 2012-07-02 22:38:16.125 184 12596.55 88.72 54928.65 88888.00 2012-07-02 22:38:16.250 184 12596.62 88.70 54928.65 88888.00 2012-07-02 22:38:16.375 184 12596.60 88.70 54928.62 88888.00 2012-07-02 22:38:16.500 184 12596.60 88.72 54928.62 88888.00 2012-07-02 22:38:16.625 184 12596.65 88.75 54928.65 88888.00 2012-07-02 22:38:16.750 184 12596.70 88.75 54928.65 88888.00 2012-07-02 22:38:16.875 184 12596.75 88.75 54928.65 88888.00 2012-07-02 22:38:17.000 184 12596.73 88.75 54928.62 88888.00 2012-07-02 22:38:17.125 184 12596.67 88.75 54928.62 88888.00 2012-07-02 22:38:17.250 184 12596.67 88.75 54928.65 88888.00 2012-07-02 22:38:17.375 184 12596.73 88.75 54928.62 88888.00 2012-07-02 22:38:17.500 184 12596.75 88.75 54928.62 88888.00 2012-07-02 22:38:17.625 184 12596.70 88.75 54928.65 88888.00 2012-07-02 22:38:17.750 184 12596.67 88.75 54928.65 88888.00 2012-07-02 22:38:17.875 184 12596.67 88.75 54928.62 88888.00 2012-07-02 22:38:18.000 184 12596.77 88.78 54928.62 88888.00 2012-07-02 22:38:18.125 184 12596.80 88.72 54928.65 88888.00 2012-07-02 22:38:18.250 184 12596.83 88.72 54928.68 88888.00 2012-07-02 22:38:18.375 184 12596.88 88.78 54928.68 88888.00 2012-07-02 22:38:18.500 184 12596.88 88.78 54928.68 88888.00 2012-07-02 22:38:18.625 184 12596.88 88.78 54928.68 88888.00 2012-07-02 22:38:18.750 184 12596.92 88.75 54928.65 88888.00 2012-07-02 22:38:18.875 184 12596.98 88.78 54928.65 88888.00 2012-07-02 22:38:19.000 184 12596.98 88.75 54928.62 88888.00 2012-07-02 22:38:19.125 184 12596.92 88.78 54928.62 88888.00 2012-07-02 22:38:19.250 184 12596.90 88.78 54928.65 88888.00 2012-07-02 22:38:19.375 184 12596.95 88.83 54928.65 88888.00 2012-07-02 22:38:19.500 184 12597.00 88.83 54928.65 88888.00 2012-07-02 22:38:19.625 184 12597.02 88.83 54928.65 88888.00 2012-07-02 22:38:19.750 184 12597.05 88.83 54928.65 88888.00 2012-07-02 22:38:19.875 184 12597.10 88.80 54928.68 88888.00 2012-07-02 22:38:20.000 184 12597.15 88.83 54928.68 88888.00 2012-07-02 22:38:20.125 184 12597.15 88.80 54928.68 88888.00 2012-07-02 22:38:20.250 184 12597.15 88.83 54928.70 88888.00 2012-07-02 22:38:20.375 184 12597.17 88.85 54928.70 88888.00 2012-07-02 22:38:20.500 184 12597.15 88.85 54928.68 88888.00 2012-07-02 22:38:20.625 184 12597.17 88.85 54928.68 88888.00 2012-07-02 22:38:20.750 184 12597.23 88.83 54928.68 88888.00 2012-07-02 22:38:20.875 184 12597.23 88.85 54928.65 88888.00 2012-07-02 22:38:21.000 184 12597.20 88.90 54928.65 88888.00 2012-07-02 22:38:21.125 184 12597.25 88.88 54928.65 88888.00 2012-07-02 22:38:21.250 184 12597.23 88.85 54928.65 88888.00 2012-07-02 22:38:21.375 184 12597.25 88.88 54928.68 88888.00 2012-07-02 22:38:21.500 184 12597.30 88.90 54928.68 88888.00 2012-07-02 22:38:21.625 184 12597.27 88.90 54928.68 88888.00 2012-07-02 22:38:21.750 184 12597.27 88.88 54928.65 88888.00 2012-07-02 22:38:21.875 184 12597.27 88.85 54928.65 88888.00 2012-07-02 22:38:22.000 184 12597.30 88.88 54928.68 88888.00 2012-07-02 22:38:22.125 184 12597.33 88.95 54928.70 88888.00 2012-07-02 22:38:22.250 184 12597.25 88.92 54928.70 88888.00 2012-07-02 22:38:22.375 184 12597.27 88.95 54928.70 88888.00 2012-07-02 22:38:22.500 184 12597.35 88.95 54928.70 88888.00 2012-07-02 22:38:22.625 184 12597.42 88.95 54928.70 88888.00 2012-07-02 22:38:22.750 184 12597.48 88.90 54928.70 88888.00 2012-07-02 22:38:22.875 184 12597.50 88.88 54928.70 88888.00 2012-07-02 22:38:23.000 184 12597.55 88.92 54928.65 88888.00 2012-07-02 22:38:23.125 184 12597.58 88.92 54928.68 88888.00 2012-07-02 22:38:23.250 184 12597.58 88.95 54928.68 88888.00 2012-07-02 22:38:23.375 184 12597.60 88.95 54928.68 88888.00 2012-07-02 22:38:23.500 184 12597.62 88.92 54928.70 88888.00 2012-07-02 22:38:23.625 184 12597.67 88.92 54928.70 88888.00 2012-07-02 22:38:23.750 184 12597.73 88.95 54928.72 88888.00 2012-07-02 22:38:23.875 184 12597.65 89.00 54928.72 88888.00 2012-07-02 22:38:24.000 184 12597.62 88.95 54928.72 88888.00 2012-07-02 22:38:24.125 184 12597.62 88.92 54928.75 88888.00 2012-07-02 22:38:24.250 184 12597.62 88.92 54928.75 88888.00 2012-07-02 22:38:24.375 184 12597.70 88.97 54928.75 88888.00 2012-07-02 22:38:24.500 184 12597.73 88.97 54928.72 88888.00 2012-07-02 22:38:24.625 184 12597.73 88.97 54928.72 88888.00 2012-07-02 22:38:24.750 184 12597.70 89.00 54928.75 88888.00 2012-07-02 22:38:24.875 184 12597.77 89.00 54928.75 88888.00 2012-07-02 22:38:25.000 184 12597.80 88.97 54928.75 88888.00 2012-07-02 22:38:25.125 184 12597.80 88.97 54928.80 88888.00 2012-07-02 22:38:25.250 184 12597.83 88.97 54928.80 88888.00 2012-07-02 22:38:25.375 184 12597.83 89.00 54928.78 88888.00 2012-07-02 22:38:25.500 184 12597.77 89.00 54928.78 88888.00 2012-07-02 22:38:25.625 184 12597.83 89.03 54928.78 88888.00 2012-07-02 22:38:25.750 184 12597.80 89.03 54928.78 88888.00 2012-07-02 22:38:25.875 184 12597.83 88.97 54928.78 88888.00 2012-07-02 22:38:26.000 184 12597.90 89.00 54928.80 88888.00 2012-07-02 22:38:26.125 184 12597.95 89.00 54928.80 88888.00 2012-07-02 22:38:26.250 184 12597.92 89.00 54928.78 88888.00 2012-07-02 22:38:26.375 184 12597.95 88.95 54928.75 88888.00 2012-07-02 22:38:26.500 184 12597.98 88.95 54928.78 88888.00 2012-07-02 22:38:26.625 184 12598.10 88.97 54928.80 88888.00 2012-07-02 22:38:26.750 184 12598.08 89.00 54928.78 88888.00 2012-07-02 22:38:26.875 184 12598.05 89.00 54928.78 88888.00 2012-07-02 22:38:27.000 184 12598.05 88.97 54928.75 88888.00 2012-07-02 22:38:27.125 184 12598.05 88.97 54928.80 88888.00 2012-07-02 22:38:27.250 184 12598.10 89.00 54928.80 88888.00 2012-07-02 22:38:27.375 184 12598.17 89.03 54928.80 88888.00 2012-07-02 22:38:27.500 184 12598.17 89.05 54928.82 88888.00 2012-07-02 22:38:27.625 184 12598.17 89.05 54928.80 88888.00 2012-07-02 22:38:27.750 184 12598.17 89.03 54928.80 88888.00 2012-07-02 22:38:27.875 184 12598.17 88.97 54928.82 88888.00 2012-07-02 22:38:28.000 184 12598.25 88.97 54928.82 88888.00 2012-07-02 22:38:28.125 184 12598.35 89.03 54928.82 88888.00 2012-07-02 22:38:28.250 184 12598.33 89.03 54928.82 88888.00 2012-07-02 22:38:28.375 184 12598.30 89.03 54928.82 88888.00 2012-07-02 22:38:28.500 184 12598.25 89.05 54928.85 88888.00 2012-07-02 22:38:28.625 184 12598.27 89.05 54928.85 88888.00 2012-07-02 22:38:28.750 184 12598.33 89.03 54928.85 88888.00 2012-07-02 22:38:28.875 184 12598.33 89.05 54928.82 88888.00 2012-07-02 22:38:29.000 184 12598.35 89.05 54928.85 88888.00 2012-07-02 22:38:29.125 184 12598.38 89.05 54928.82 88888.00 2012-07-02 22:38:29.250 184 12598.42 89.05 54928.82 88888.00 2012-07-02 22:38:29.375 184 12598.48 89.05 54928.82 88888.00 2012-07-02 22:38:29.500 184 12598.45 89.00 54928.82 88888.00 2012-07-02 22:38:29.625 184 12598.45 89.03 54928.82 88888.00 2012-07-02 22:38:29.750 184 12598.52 89.05 54928.85 88888.00 2012-07-02 22:38:29.875 184 12598.52 89.08 54928.85 88888.00 2012-07-02 22:38:30.000 184 12598.52 89.05 54928.85 88888.00 2012-07-02 22:38:30.125 184 12598.52 89.05 54928.82 88888.00 2012-07-02 22:38:30.250 184 12598.52 89.03 54928.82 88888.00 2012-07-02 22:38:30.375 184 12598.58 89.08 54928.82 88888.00 2012-07-02 22:38:30.500 184 12598.58 89.08 54928.85 88888.00 2012-07-02 22:38:30.625 184 12598.60 89.10 54928.85 88888.00 2012-07-02 22:38:30.750 184 12598.62 89.08 54928.88 88888.00 2012-07-02 22:38:30.875 184 12598.60 89.10 54928.85 88888.00 2012-07-02 22:38:31.000 184 12598.60 89.10 54928.88 88888.00 2012-07-02 22:38:31.125 184 12598.60 89.05 54928.85 88888.00 2012-07-02 22:38:31.250 184 12598.62 89.05 54928.85 88888.00 2012-07-02 22:38:31.375 184 12598.75 89.05 54928.82 88888.00 2012-07-02 22:38:31.500 184 12598.80 89.03 54928.82 88888.00 2012-07-02 22:38:31.625 184 12598.77 89.03 54928.85 88888.00 2012-07-02 22:38:31.750 184 12598.77 89.03 54928.90 88888.00 2012-07-02 22:38:31.875 184 12598.83 89.03 54928.88 88888.00 2012-07-02 22:38:32.000 184 12598.90 89.08 54928.88 88888.00 2012-07-02 22:38:32.125 184 12598.92 89.05 54928.90 88888.00 2012-07-02 22:38:32.250 184 12598.90 89.05 54928.90 88888.00 2012-07-02 22:38:32.375 184 12598.98 89.05 54928.93 88888.00 2012-07-02 22:38:32.500 184 12598.98 89.03 54928.93 88888.00 2012-07-02 22:38:32.625 184 12598.92 89.00 54928.90 88888.00 2012-07-02 22:38:32.750 184 12598.90 88.97 54928.93 88888.00 2012-07-02 22:38:32.875 184 12598.90 89.03 54928.95 88888.00 2012-07-02 22:38:33.000 184 12598.95 89.00 54928.90 88888.00 2012-07-02 22:38:33.125 184 12599.00 89.03 54928.90 88888.00 2012-07-02 22:38:33.250 184 12598.92 89.00 54928.95 88888.00 2012-07-02 22:38:33.375 184 12598.90 89.03 54928.95 88888.00 2012-07-02 22:38:33.500 184 12598.90 89.05 54928.93 88888.00 2012-07-02 22:38:33.625 184 12598.92 89.05 54928.93 88888.00 2012-07-02 22:38:33.750 184 12598.98 89.10 54928.95 88888.00 2012-07-02 22:38:33.875 184 12599.02 89.05 54928.95 88888.00 2012-07-02 22:38:34.000 184 12599.05 89.03 54928.95 88888.00 2012-07-02 22:38:34.125 184 12599.05 89.05 54928.95 88888.00 2012-07-02 22:38:34.250 184 12599.00 89.05 54928.97 88888.00 2012-07-02 22:38:34.375 184 12599.08 89.05 54929.00 88888.00 2012-07-02 22:38:34.500 184 12599.05 89.03 54928.97 88888.00 2012-07-02 22:38:34.625 184 12599.05 89.05 54928.97 88888.00 2012-07-02 22:38:34.750 184 12599.15 89.05 54929.00 88888.00 2012-07-02 22:38:34.875 184 12599.23 89.08 54929.00 88888.00 2012-07-02 22:38:35.000 184 12599.23 89.03 54929.00 88888.00 2012-07-02 22:38:35.125 184 12599.20 89.08 54929.00 88888.00 2012-07-02 22:38:35.250 184 12599.27 89.10 54929.03 88888.00 2012-07-02 22:38:35.375 184 12599.30 89.10 54929.03 88888.00 2012-07-02 22:38:35.500 184 12599.23 89.03 54929.03 88888.00 2012-07-02 22:38:35.625 184 12599.17 89.03 54929.00 88888.00 2012-07-02 22:38:35.750 184 12599.17 89.05 54929.05 88888.00 2012-07-02 22:38:35.875 184 12599.23 89.10 54929.05 88888.00 2012-07-02 22:38:36.000 184 12599.25 89.05 54929.03 88888.00 2012-07-02 22:38:36.125 184 12599.30 89.03 54929.00 88888.00 2012-07-02 22:38:36.250 184 12599.27 89.00 54929.03 88888.00 2012-07-02 22:38:36.375 184 12599.33 89.00 54929.03 88888.00 2012-07-02 22:38:36.500 184 12599.38 89.00 54929.03 88888.00 2012-07-02 22:38:36.625 184 12599.35 89.03 54929.05 88888.00 2012-07-02 22:38:36.750 184 12599.35 89.00 54929.05 88888.00 2012-07-02 22:38:36.875 184 12599.35 89.00 54929.05 88888.00 2012-07-02 22:38:37.000 184 12599.35 89.03 54929.05 88888.00 2012-07-02 22:38:37.125 184 12599.33 89.08 54929.10 88888.00 2012-07-02 22:38:37.250 184 12599.35 89.08 54929.15 88888.00 2012-07-02 22:38:37.375 184 12599.35 89.05 54929.12 88888.00 2012-07-02 22:38:37.500 184 12599.38 89.05 54929.12 88888.00 2012-07-02 22:38:37.625 184 12599.42 89.00 54929.07 88888.00 2012-07-02 22:38:37.750 184 12599.48 89.00 54929.07 88888.00 2012-07-02 22:38:37.875 184 12599.45 88.97 54929.12 88888.00 2012-07-02 22:38:38.000 184 12599.48 88.97 54929.10 88888.00 2012-07-02 22:38:38.125 184 12599.48 89.00 54929.15 88888.00 2012-07-02 22:38:38.250 184 12599.40 88.97 54929.12 88888.00 2012-07-02 22:38:38.375 184 12599.35 88.95 54929.12 88888.00 2012-07-02 22:38:38.500 184 12599.40 88.97 54929.12 88888.00 2012-07-02 22:38:38.625 184 12599.42 88.95 54929.10 88888.00 2012-07-02 22:38:38.750 184 12599.45 88.95 54929.12 88888.00 2012-07-02 22:38:38.875 184 12599.48 88.97 54929.12 88888.00 2012-07-02 22:38:39.000 184 12599.45 88.95 54929.15 88888.00 2012-07-02 22:38:39.125 184 12599.45 88.95 54929.15 88888.00 2012-07-02 22:38:39.250 184 12599.55 89.00 54929.18 88888.00 2012-07-02 22:38:39.375 184 12599.65 89.00 54929.20 88888.00 2012-07-02 22:38:39.500 184 12599.67 89.03 54929.22 88888.00 2012-07-02 22:38:39.625 184 12599.65 88.97 54929.20 88888.00 2012-07-02 22:38:39.750 184 12599.65 88.95 54929.18 88888.00 2012-07-02 22:38:39.875 184 12599.62 88.97 54929.18 88888.00 2012-07-02 22:38:40.000 184 12599.67 88.97 54929.22 88888.00 2012-07-02 22:38:40.125 184 12599.67 88.95 54929.22 88888.00 2012-07-02 22:38:40.250 184 12599.65 88.92 54929.20 88888.00 2012-07-02 22:38:40.375 184 12599.67 88.92 54929.22 88888.00 2012-07-02 22:38:40.500 184 12599.67 88.92 54929.25 88888.00 2012-07-02 22:38:40.625 184 12599.67 88.95 54929.25 88888.00 2012-07-02 22:38:40.750 184 12599.70 88.97 54929.25 88888.00 2012-07-02 22:38:40.875 184 12599.70 88.97 54929.25 88888.00 2012-07-02 22:38:41.000 184 12599.75 88.92 54929.25 88888.00 2012-07-02 22:38:41.125 184 12599.67 88.92 54929.28 88888.00 2012-07-02 22:38:41.250 184 12599.62 88.92 54929.30 88888.00 2012-07-02 22:38:41.375 184 12599.65 88.92 54929.28 88888.00 2012-07-02 22:38:41.500 184 12599.62 88.92 54929.28 88888.00 2012-07-02 22:38:41.625 184 12599.62 88.92 54929.30 88888.00 2012-07-02 22:38:41.750 184 12599.62 88.90 54929.28 88888.00 2012-07-02 22:38:41.875 184 12599.65 88.90 54929.28 88888.00 2012-07-02 22:38:42.000 184 12599.65 88.90 54929.25 88888.00 2012-07-02 22:38:42.125 184 12599.70 88.95 54929.25 88888.00 2012-07-02 22:38:42.250 184 12599.75 88.92 54929.32 88888.00 2012-07-02 22:38:42.375 184 12599.73 88.92 54929.30 88888.00 2012-07-02 22:38:42.500 184 12599.75 88.92 54929.30 88888.00 2012-07-02 22:38:42.625 184 12599.80 88.90 54929.32 88888.00 2012-07-02 22:38:42.750 184 12599.80 88.90 54929.32 88888.00 2012-07-02 22:38:42.875 184 12599.75 88.88 54929.30 88888.00 2012-07-02 22:38:43.000 184 12599.75 88.85 54929.30 88888.00 2012-07-02 22:38:43.125 184 12599.77 88.83 54929.32 88888.00 2012-07-02 22:38:43.250 184 12599.80 88.83 54929.32 88888.00 2012-07-02 22:38:43.375 184 12599.85 88.88 54929.35 88888.00 2012-07-02 22:38:43.500 184 12599.88 88.88 54929.38 88888.00 2012-07-02 22:38:43.625 184 12599.90 88.88 54929.38 88888.00 2012-07-02 22:38:43.750 184 12599.92 88.85 54929.38 88888.00 2012-07-02 22:38:43.875 184 12599.90 88.85 54929.38 88888.00 2012-07-02 22:38:44.000 184 12599.80 88.85 54929.35 88888.00 2012-07-02 22:38:44.125 184 12599.75 88.83 54929.38 88888.00 2012-07-02 22:38:44.250 184 12599.80 88.80 54929.38 88888.00 2012-07-02 22:38:44.375 184 12599.88 88.80 54929.40 88888.00 2012-07-02 22:38:44.500 184 12599.88 88.80 54929.40 88888.00 2012-07-02 22:38:44.625 184 12599.88 88.80 54929.43 88888.00 2012-07-02 22:38:44.750 184 12599.92 88.80 54929.43 88888.00 2012-07-02 22:38:44.875 184 12599.95 88.78 54929.43 88888.00 2012-07-02 22:38:45.000 184 12599.98 88.72 54929.40 88888.00 2012-07-02 22:38:45.125 184 12599.95 88.72 54929.40 88888.00 2012-07-02 22:38:45.250 184 12599.90 88.75 54929.40 88888.00 2012-07-02 22:38:45.375 184 12599.85 88.75 54929.40 88888.00 2012-07-02 22:38:45.500 184 12599.85 88.75 54929.43 88888.00 2012-07-02 22:38:45.625 184 12599.92 88.75 54929.47 88888.00 2012-07-02 22:38:45.750 184 12599.98 88.72 54929.50 88888.00 2012-07-02 22:38:45.875 184 12599.95 88.70 54929.47 88888.00 2012-07-02 22:38:46.000 184 12599.95 88.70 54929.45 88888.00 2012-07-02 22:38:46.125 184 12599.98 88.67 54929.47 88888.00 2012-07-02 22:38:46.250 184 12600.00 88.67 54929.50 88888.00 2012-07-02 22:38:46.375 184 12600.02 88.70 54929.53 88888.00 2012-07-02 22:38:46.500 184 12600.05 88.70 54929.55 88888.00 2012-07-02 22:38:46.625 184 12600.02 88.67 54929.53 88888.00 2012-07-02 22:38:46.750 184 12600.00 88.67 54929.50 88888.00 2012-07-02 22:38:46.875 184 12600.00 88.67 54929.50 88888.00 2012-07-02 22:38:47.000 184 12600.02 88.65 54929.53 88888.00 2012-07-02 22:38:47.125 184 12600.05 88.65 54929.53 88888.00 2012-07-02 22:38:47.250 184 12600.02 88.62 54929.53 88888.00 2012-07-02 22:38:47.375 184 12600.02 88.62 54929.53 88888.00 2012-07-02 22:38:47.500 184 12600.05 88.62 54929.53 88888.00 2012-07-02 22:38:47.625 184 12600.10 88.60 54929.53 88888.00 2012-07-02 22:38:47.750 184 12600.12 88.58 54929.53 88888.00 2012-07-02 22:38:47.875 184 12600.12 88.60 54929.55 88888.00 2012-07-02 22:38:48.000 184 12600.12 88.55 54929.53 88888.00 2012-07-02 22:38:48.125 184 12600.15 88.53 54929.55 88888.00 2012-07-02 22:38:48.250 184 12600.23 88.53 54929.57 88888.00 2012-07-02 22:38:48.375 184 12600.33 88.55 54929.57 88888.00 2012-07-02 22:38:48.500 184 12600.27 88.55 54929.57 88888.00 2012-07-02 22:38:48.625 184 12600.23 88.55 54929.55 88888.00 2012-07-02 22:38:48.750 184 12600.20 88.50 54929.57 88888.00 2012-07-02 22:38:48.875 184 12600.20 88.53 54929.60 88888.00 2012-07-02 22:38:49.000 184 12600.27 88.50 54929.57 88888.00 2012-07-02 22:38:49.125 184 12600.38 88.45 54929.60 88888.00 2012-07-02 22:38:49.250 184 12600.35 88.45 54929.60 88888.00 2012-07-02 22:38:49.375 184 12600.33 88.47 54929.60 88888.00 2012-07-02 22:38:49.500 184 12600.33 88.47 54929.62 88888.00 2012-07-02 22:38:49.625 184 12600.35 88.47 54929.62 88888.00 2012-07-02 22:38:49.750 184 12600.33 88.47 54929.62 88888.00 2012-07-02 22:38:49.875 184 12600.27 88.45 54929.62 88888.00 2012-07-02 22:38:50.000 184 12600.27 88.42 54929.60 88888.00 2012-07-02 22:38:50.125 184 12600.33 88.42 54929.62 88888.00 2012-07-02 22:38:50.250 184 12600.30 88.40 54929.65 88888.00 2012-07-02 22:38:50.375 184 12600.35 88.40 54929.68 88888.00 2012-07-02 22:38:50.500 184 12600.30 88.40 54929.68 88888.00 2012-07-02 22:38:50.625 184 12600.25 88.38 54929.70 88888.00 2012-07-02 22:38:50.750 184 12600.20 88.38 54929.72 88888.00 2012-07-02 22:38:50.875 184 12600.17 88.42 54929.70 88888.00 2012-07-02 22:38:51.000 184 12600.25 88.40 54929.72 88888.00 2012-07-02 22:38:51.125 184 12600.25 88.40 54929.72 88888.00 2012-07-02 22:38:51.250 184 12600.20 88.35 54929.72 88888.00 2012-07-02 22:38:51.375 184 12600.20 88.35 54929.70 88888.00 2012-07-02 22:38:51.500 184 12600.25 88.33 54929.70 88888.00 2012-07-02 22:38:51.625 184 12600.27 88.33 54929.70 88888.00 2012-07-02 22:38:51.750 184 12600.30 88.33 54929.70 88888.00 2012-07-02 22:38:51.875 184 12600.27 88.33 54929.72 88888.00 2012-07-02 22:38:52.000 184 12600.25 88.30 54929.75 88888.00 2012-07-02 22:38:52.125 184 12600.23 88.30 54929.78 88888.00 2012-07-02 22:38:52.250 184 12600.25 88.33 54929.80 88888.00 2012-07-02 22:38:52.375 184 12600.33 88.38 54929.80 88888.00 2012-07-02 22:38:52.500 184 12600.30 88.38 54929.78 88888.00 2012-07-02 22:38:52.625 184 12600.27 88.35 54929.80 88888.00 2012-07-02 22:38:52.750 184 12600.30 88.33 54929.80 88888.00 2012-07-02 22:38:52.875 184 12600.40 88.30 54929.80 88888.00 2012-07-02 22:38:53.000 184 12600.35 88.28 54929.80 88888.00 2012-07-02 22:38:53.125 184 12600.35 88.28 54929.78 88888.00 2012-07-02 22:38:53.250 184 12600.42 88.30 54929.82 88888.00 2012-07-02 22:38:53.375 184 12600.55 88.33 54929.82 88888.00 2012-07-02 22:38:53.500 184 12600.48 88.30 54929.80 88888.00 2012-07-02 22:38:53.625 184 12600.38 88.28 54929.80 88888.00 2012-07-02 22:38:53.750 184 12600.42 88.28 54929.82 88888.00 2012-07-02 22:38:53.875 184 12600.48 88.30 54929.85 88888.00 2012-07-02 22:38:54.000 184 12600.40 88.28 54929.85 88888.00 2012-07-02 22:38:54.125 184 12600.38 88.25 54929.85 88888.00 2012-07-02 22:38:54.250 184 12600.38 88.20 54929.85 88888.00 2012-07-02 22:38:54.375 184 12600.45 88.22 54929.85 88888.00 2012-07-02 22:38:54.500 184 12600.42 88.25 54929.90 88888.00 2012-07-02 22:38:54.625 184 12600.40 88.25 54929.90 88888.00 2012-07-02 22:38:54.750 184 12600.40 88.22 54929.90 88888.00 2012-07-02 22:38:54.875 184 12600.35 88.22 54929.90 88888.00 2012-07-02 22:38:55.000 184 12600.35 88.20 54929.88 88888.00 2012-07-02 22:38:55.125 184 12600.35 88.20 54929.90 88888.00 2012-07-02 22:38:55.250 184 12600.35 88.22 54929.93 88888.00 2012-07-02 22:38:55.375 184 12600.35 88.28 54929.90 88888.00 2012-07-02 22:38:55.500 184 12600.35 88.22 54929.93 88888.00 2012-07-02 22:38:55.625 184 12600.38 88.20 54929.93 88888.00 2012-07-02 22:38:55.750 184 12600.35 88.22 54929.97 88888.00 2012-07-02 22:38:55.875 184 12600.38 88.22 54929.95 88888.00 2012-07-02 22:38:56.000 184 12600.40 88.20 54929.95 88888.00 2012-07-02 22:38:56.125 184 12600.40 88.20 54929.97 88888.00 2012-07-02 22:38:56.250 184 12600.35 88.17 54929.95 88888.00 2012-07-02 22:38:56.375 184 12600.35 88.17 54929.95 88888.00 2012-07-02 22:38:56.500 184 12600.38 88.17 54929.95 88888.00 2012-07-02 22:38:56.625 184 12600.45 88.17 54929.97 88888.00 2012-07-02 22:38:56.750 184 12600.45 88.20 54929.97 88888.00 2012-07-02 22:38:56.875 184 12600.45 88.20 54929.97 88888.00 2012-07-02 22:38:57.000 184 12600.48 88.17 54930.00 88888.00 2012-07-02 22:38:57.125 184 12600.48 88.15 54930.00 88888.00 2012-07-02 22:38:57.250 184 12600.38 88.12 54930.03 88888.00 2012-07-02 22:38:57.375 184 12600.38 88.15 54930.03 88888.00 2012-07-02 22:38:57.500 184 12600.42 88.15 54930.00 88888.00 2012-07-02 22:38:57.625 184 12600.42 88.12 54930.00 88888.00 2012-07-02 22:38:57.750 184 12600.42 88.12 54930.03 88888.00 2012-07-02 22:38:57.875 184 12600.40 88.12 54930.05 88888.00 2012-07-02 22:38:58.000 184 12600.38 88.10 54930.05 88888.00 2012-07-02 22:38:58.125 184 12600.35 88.10 54930.05 88888.00 2012-07-02 22:38:58.250 184 12600.38 88.05 54930.05 88888.00 2012-07-02 22:38:58.375 184 12600.42 88.08 54930.05 88888.00 2012-07-02 22:38:58.500 184 12600.40 88.08 54930.07 88888.00 2012-07-02 22:38:58.625 184 12600.35 88.08 54930.05 88888.00 2012-07-02 22:38:58.750 184 12600.35 88.08 54930.12 88888.00 2012-07-02 22:38:58.875 184 12600.35 88.08 54930.12 88888.00 2012-07-02 22:38:59.000 184 12600.30 88.08 54930.12 88888.00 2012-07-02 22:38:59.125 184 12600.30 88.08 54930.12 88888.00 2012-07-02 22:38:59.250 184 12600.30 88.05 54930.10 88888.00 2012-07-02 22:38:59.375 184 12600.35 88.05 54930.10 88888.00 2012-07-02 22:38:59.500 184 12600.40 88.08 54930.12 88888.00 2012-07-02 22:38:59.625 184 12600.42 88.05 54930.15 88888.00 2012-07-02 22:38:59.750 184 12600.40 88.05 54930.12 88888.00 2012-07-02 22:38:59.875 184 12600.42 88.08 54930.15 88888.00 2012-07-02 22:39:00.000 184 12600.45 88.10 54930.18 88888.00 2012-07-02 22:39:00.125 184 12600.45 88.10 54930.15 88888.00 2012-07-02 22:39:00.250 184 12600.40 88.03 54930.15 88888.00 2012-07-02 22:39:00.375 184 12600.45 88.03 54930.12 88888.00 2012-07-02 22:39:00.500 184 12600.52 88.03 54930.15 88888.00 2012-07-02 22:39:00.625 184 12600.55 88.05 54930.18 88888.00 2012-07-02 22:39:00.750 184 12600.45 88.08 54930.20 88888.00 2012-07-02 22:39:00.875 184 12600.40 88.08 54930.20 88888.00 2012-07-02 22:39:01.000 184 12600.35 88.05 54930.18 88888.00 2012-07-02 22:39:01.125 184 12600.33 88.00 54930.18 88888.00 2012-07-02 22:39:01.250 184 12600.38 88.03 54930.20 88888.00 2012-07-02 22:39:01.375 184 12600.45 88.05 54930.20 88888.00 2012-07-02 22:39:01.500 184 12600.42 88.03 54930.20 88888.00 2012-07-02 22:39:01.625 184 12600.35 88.03 54930.22 88888.00 2012-07-02 22:39:01.750 184 12600.42 88.05 54930.22 88888.00 2012-07-02 22:39:01.875 184 12600.50 88.05 54930.20 88888.00 2012-07-02 22:39:02.000 184 12600.48 88.05 54930.18 88888.00 2012-07-02 22:39:02.125 184 12600.40 87.97 54930.18 88888.00 2012-07-02 22:39:02.250 184 12600.42 87.97 54930.20 88888.00 2012-07-02 22:39:02.375 184 12600.48 87.97 54930.20 88888.00 2012-07-02 22:39:02.500 184 12600.40 87.97 54930.22 88888.00 2012-07-02 22:39:02.625 184 12600.38 88.00 54930.25 88888.00 2012-07-02 22:39:02.750 184 12600.42 87.97 54930.28 88888.00 2012-07-02 22:39:02.875 184 12600.45 87.97 54930.32 88888.00 2012-07-02 22:39:03.000 184 12600.45 88.00 54930.30 88888.00 2012-07-02 22:39:03.125 184 12600.48 87.97 54930.30 88888.00 2012-07-02 22:39:03.250 184 12600.42 87.90 54930.28 88888.00 2012-07-02 22:39:03.375 184 12600.38 87.92 54930.28 88888.00 2012-07-02 22:39:03.500 184 12600.30 87.92 54930.30 88888.00 2012-07-02 22:39:03.625 184 12600.33 87.95 54930.30 88888.00 2012-07-02 22:39:03.750 184 12600.35 87.97 54930.32 88888.00 2012-07-02 22:39:03.875 184 12600.38 87.97 54930.30 88888.00 2012-07-02 22:39:04.000 184 12600.40 87.92 54930.30 88888.00 2012-07-02 22:39:04.125 184 12600.38 87.95 54930.30 88888.00 2012-07-02 22:39:04.250 184 12600.33 87.95 54930.32 88888.00 2012-07-02 22:39:04.375 184 12600.35 87.95 54930.32 88888.00 2012-07-02 22:39:04.500 184 12600.33 87.92 54930.35 88888.00 2012-07-02 22:39:04.625 184 12600.25 87.95 54930.32 88888.00 2012-07-02 22:39:04.750 184 12600.23 87.95 54930.35 88888.00 2012-07-02 22:39:04.875 184 12600.25 87.97 54930.40 88888.00 2012-07-02 22:39:05.000 184 12600.27 87.95 54930.40 88888.00 2012-07-02 22:39:05.125 184 12600.30 87.95 54930.38 88888.00 2012-07-02 22:39:05.250 184 12600.27 87.95 54930.38 88888.00 2012-07-02 22:39:05.375 184 12600.27 87.95 54930.38 88888.00 2012-07-02 22:39:05.500 184 12600.17 87.92 54930.35 88888.00 2012-07-02 22:39:05.625 184 12600.17 87.92 54930.38 88888.00 2012-07-02 22:39:05.750 184 12600.23 87.92 54930.40 88888.00 2012-07-02 22:39:05.875 184 12600.23 87.92 54930.40 88888.00 2012-07-02 22:39:06.000 184 12600.30 87.95 54930.38 88888.00 2012-07-02 22:39:06.125 184 12600.25 87.97 54930.43 88888.00 2012-07-02 22:39:06.250 184 12600.23 87.92 54930.45 88888.00 2012-07-02 22:39:06.375 184 12600.25 87.92 54930.43 88888.00 2012-07-02 22:39:06.500 184 12600.17 87.90 54930.43 88888.00 2012-07-02 22:39:06.625 184 12600.15 87.88 54930.45 88888.00 2012-07-02 22:39:06.750 184 12600.20 87.85 54930.43 88888.00 2012-07-02 22:39:06.875 184 12600.25 87.88 54930.45 88888.00 2012-07-02 22:39:07.000 184 12600.27 87.90 54930.43 88888.00 2012-07-02 22:39:07.125 184 12600.30 87.88 54930.47 88888.00 2012-07-02 22:39:07.250 184 12600.30 87.83 54930.45 88888.00 2012-07-02 22:39:07.375 184 12600.27 87.85 54930.47 88888.00 2012-07-02 22:39:07.500 184 12600.33 87.85 54930.47 88888.00 2012-07-02 22:39:07.625 184 12600.30 87.85 54930.47 88888.00 2012-07-02 22:39:07.750 184 12600.33 87.88 54930.47 88888.00 2012-07-02 22:39:07.875 184 12600.33 87.88 54930.47 88888.00 2012-07-02 22:39:08.000 184 12600.33 87.88 54930.43 88888.00 2012-07-02 22:39:08.125 184 12600.33 87.88 54930.47 88888.00 2012-07-02 22:39:08.250 184 12600.27 87.85 54930.47 88888.00 2012-07-02 22:39:08.375 184 12600.30 87.85 54930.47 88888.00 2012-07-02 22:39:08.500 184 12600.30 87.85 54930.47 88888.00 2012-07-02 22:39:08.625 184 12600.35 87.85 54930.45 88888.00 2012-07-02 22:39:08.750 184 12600.35 87.85 54930.47 88888.00 2012-07-02 22:39:08.875 184 12600.30 87.85 54930.50 88888.00 2012-07-02 22:39:09.000 184 12600.25 87.88 54930.50 88888.00 2012-07-02 22:39:09.125 184 12600.20 87.83 54930.53 88888.00 2012-07-02 22:39:09.250 184 12600.17 87.85 54930.50 88888.00 2012-07-02 22:39:09.375 184 12600.25 87.88 54930.53 88888.00 2012-07-02 22:39:09.500 184 12600.25 87.88 54930.53 88888.00 2012-07-02 22:39:09.625 184 12600.20 87.90 54930.55 88888.00 2012-07-02 22:39:09.750 184 12600.17 87.88 54930.53 88888.00 2012-07-02 22:39:09.875 184 12600.17 87.88 54930.55 88888.00 2012-07-02 22:39:10.000 184 12600.25 87.85 54930.53 88888.00 2012-07-02 22:39:10.125 184 12600.27 87.88 54930.57 88888.00 2012-07-02 22:39:10.250 184 12600.15 87.90 54930.55 88888.00 2012-07-02 22:39:10.375 184 12600.12 87.88 54930.55 88888.00 2012-07-02 22:39:10.500 184 12600.08 87.85 54930.57 88888.00 2012-07-02 22:39:10.625 184 12600.10 87.88 54930.60 88888.00 2012-07-02 22:39:10.750 184 12600.12 87.88 54930.60 88888.00 2012-07-02 22:39:10.875 184 12600.12 87.85 54930.57 88888.00 2012-07-02 22:39:11.000 184 12600.10 87.80 54930.57 88888.00 2012-07-02 22:39:11.125 184 12600.15 87.83 54930.57 88888.00 2012-07-02 22:39:11.250 184 12600.15 87.83 54930.60 88888.00 2012-07-02 22:39:11.375 184 12600.12 87.85 54930.60 88888.00 2012-07-02 22:39:11.500 184 12600.15 87.80 54930.62 88888.00 2012-07-02 22:39:11.625 184 12600.15 87.83 54930.62 88888.00 2012-07-02 22:39:11.750 184 12600.10 87.80 54930.65 88888.00 2012-07-02 22:39:11.875 184 12600.08 87.83 54930.65 88888.00 2012-07-02 22:39:12.000 184 12600.08 87.83 54930.65 88888.00 2012-07-02 22:39:12.125 184 12600.10 87.85 54930.65 88888.00 2012-07-02 22:39:12.250 184 12600.12 87.80 54930.65 88888.00 2012-07-02 22:39:12.375 184 12600.12 87.78 54930.62 88888.00 2012-07-02 22:39:12.500 184 12600.15 87.78 54930.65 88888.00 2012-07-02 22:39:12.625 184 12600.15 87.78 54930.68 88888.00 2012-07-02 22:39:12.750 184 12600.12 87.80 54930.70 88888.00 2012-07-02 22:39:12.875 184 12600.08 87.80 54930.70 88888.00 2012-07-02 22:39:13.000 184 12600.05 87.80 54930.70 88888.00 2012-07-02 22:39:13.125 184 12600.10 87.83 54930.70 88888.00 2012-07-02 22:39:13.250 184 12600.02 87.83 54930.70 88888.00 2012-07-02 22:39:13.375 184 12600.02 87.80 54930.70 88888.00 2012-07-02 22:39:13.500 184 12600.02 87.80 54930.70 88888.00 2012-07-02 22:39:13.625 184 12600.02 87.80 54930.72 88888.00 2012-07-02 22:39:13.750 184 12599.98 87.83 54930.75 88888.00 2012-07-02 22:39:13.875 184 12599.92 87.80 54930.75 88888.00 2012-07-02 22:39:14.000 184 12599.90 87.80 54930.75 88888.00 2012-07-02 22:39:14.125 184 12599.90 87.80 54930.78 88888.00 2012-07-02 22:39:14.250 184 12599.95 87.78 54930.78 88888.00 2012-07-02 22:39:14.375 184 12600.00 87.80 54930.78 88888.00 2012-07-02 22:39:14.500 184 12600.02 87.80 54930.78 88888.00 2012-07-02 22:39:14.625 184 12600.05 87.80 54930.75 88888.00 2012-07-02 22:39:14.750 184 12600.05 87.80 54930.75 88888.00 2012-07-02 22:39:14.875 184 12600.00 87.83 54930.78 88888.00 2012-07-02 22:39:15.000 184 12599.92 87.80 54930.82 88888.00 2012-07-02 22:39:15.125 184 12599.88 87.78 54930.82 88888.00 2012-07-02 22:39:15.250 184 12599.85 87.78 54930.80 88888.00 2012-07-02 22:39:15.375 184 12599.88 87.83 54930.85 88888.00 2012-07-02 22:39:15.500 184 12599.85 87.80 54930.82 88888.00 2012-07-02 22:39:15.625 184 12599.80 87.80 54930.82 88888.00 2012-07-02 22:39:15.750 184 12599.77 87.78 54930.82 88888.00 2012-07-02 22:39:15.875 184 12599.77 87.75 54930.82 88888.00 2012-07-02 22:39:16.000 184 12599.75 87.72 54930.82 88888.00 2012-07-02 22:39:16.125 184 12599.77 87.75 54930.85 88888.00 2012-07-02 22:39:16.250 184 12599.77 87.72 54930.85 88888.00 2012-07-02 22:39:16.375 184 12599.83 87.75 54930.80 88888.00 2012-07-02 22:39:16.500 184 12599.98 87.78 54930.82 88888.00 2012-07-02 22:39:16.625 184 12600.00 87.75 54930.85 88888.00 2012-07-02 22:39:16.750 184 12599.90 87.78 54930.85 88888.00 2012-07-02 22:39:16.875 184 12599.85 87.80 54930.88 88888.00 2012-07-02 22:39:17.000 184 12599.85 87.78 54930.85 88888.00 2012-07-02 22:39:17.125 184 12599.85 87.75 54930.93 88888.00 2012-07-02 22:39:17.250 184 12599.77 87.75 54930.93 88888.00 2012-07-02 22:39:17.375 184 12599.80 87.72 54930.90 88888.00 2012-07-02 22:39:17.500 184 12599.83 87.70 54930.90 88888.00 2012-07-02 22:39:17.625 184 12599.85 87.75 54930.90 88888.00 2012-07-02 22:39:17.750 184 12599.77 87.78 54930.90 88888.00 2012-07-02 22:39:17.875 184 12599.70 87.75 54930.93 88888.00 2012-07-02 22:39:18.000 184 12599.73 87.75 54930.90 88888.00 2012-07-02 22:39:18.125 184 12599.77 87.75 54930.95 88888.00 2012-07-02 22:39:18.250 184 12599.77 87.75 54930.95 88888.00 2012-07-02 22:39:18.375 184 12599.75 87.75 54930.95 88888.00 2012-07-02 22:39:18.500 184 12599.70 87.78 54930.95 88888.00 2012-07-02 22:39:18.625 184 12599.62 87.80 54930.97 88888.00 2012-07-02 22:39:18.750 184 12599.58 87.78 54930.95 88888.00 2012-07-02 22:39:18.875 184 12599.58 87.75 54930.95 88888.00 2012-07-02 22:39:19.000 184 12599.58 87.75 54930.95 88888.00 2012-07-02 22:39:19.125 184 12599.58 87.78 54930.97 88888.00 2012-07-02 22:39:19.250 184 12599.52 87.78 54930.97 88888.00 2012-07-02 22:39:19.375 184 12599.58 87.75 54930.97 88888.00 2012-07-02 22:39:19.500 184 12599.62 87.78 54930.97 88888.00 2012-07-02 22:39:19.625 184 12599.65 87.78 54930.97 88888.00 2012-07-02 22:39:19.750 184 12599.62 87.78 54930.97 88888.00 2012-07-02 22:39:19.875 184 12599.62 87.78 54931.00 88888.00 2012-07-02 22:39:20.000 184 12599.62 87.78 54931.00 88888.00 2012-07-02 22:39:20.125 184 12599.60 87.75 54931.00 88888.00 2012-07-02 22:39:20.250 184 12599.60 87.72 54931.00 88888.00 2012-07-02 22:39:20.375 184 12599.65 87.75 54931.00 88888.00 2012-07-02 22:39:20.500 184 12599.62 87.75 54931.00 88888.00 2012-07-02 22:39:20.625 184 12599.58 87.78 54931.03 88888.00 2012-07-02 22:39:20.750 184 12599.65 87.78 54931.05 88888.00 2012-07-02 22:39:20.875 184 12599.62 87.78 54931.03 88888.00 2012-07-02 22:39:21.000 184 12599.60 87.75 54931.05 88888.00 2012-07-02 22:39:21.125 184 12599.52 87.75 54931.05 88888.00 2012-07-02 22:39:21.250 184 12599.50 87.75 54931.05 88888.00 2012-07-02 22:39:21.375 184 12599.58 87.78 54931.05 88888.00 2012-07-02 22:39:21.500 184 12599.58 87.78 54931.05 88888.00 2012-07-02 22:39:21.625 184 12599.58 87.78 54931.03 88888.00 2012-07-02 22:39:21.750 184 12599.48 87.75 54931.03 88888.00 2012-07-02 22:39:21.875 184 12599.50 87.78 54931.03 88888.00 2012-07-02 22:39:22.000 184 12599.52 87.78 54931.05 88888.00 2012-07-02 22:39:22.125 184 12599.52 87.78 54931.07 88888.00 2012-07-02 22:39:22.250 184 12599.45 87.72 54931.07 88888.00 2012-07-02 22:39:22.375 184 12599.45 87.72 54931.10 88888.00 2012-07-02 22:39:22.500 184 12599.35 87.70 54931.07 88888.00 2012-07-02 22:39:22.625 184 12599.33 87.70 54931.05 88888.00 2012-07-02 22:39:22.750 184 12599.33 87.72 54931.10 88888.00 2012-07-02 22:39:22.875 184 12599.33 87.72 54931.10 88888.00 2012-07-02 22:39:23.000 184 12599.33 87.75 54931.12 88888.00 2012-07-02 22:39:23.125 184 12599.30 87.75 54931.12 88888.00 2012-07-02 22:39:23.250 184 12599.33 87.72 54931.12 88888.00 2012-07-02 22:39:23.375 184 12599.40 87.70 54931.10 88888.00 2012-07-02 22:39:23.500 184 12599.40 87.70 54931.10 88888.00 2012-07-02 22:39:23.625 184 12599.35 87.72 54931.10 88888.00 2012-07-02 22:39:23.750 184 12599.30 87.72 54931.12 88888.00 2012-07-02 22:39:23.875 184 12599.25 87.72 54931.12 88888.00 2012-07-02 22:39:24.000 184 12599.27 87.75 54931.12 88888.00 2012-07-02 22:39:24.125 184 12599.27 87.70 54931.12 88888.00 2012-07-02 22:39:24.250 184 12599.27 87.70 54931.18 88888.00 2012-07-02 22:39:24.375 184 12599.38 87.75 54931.15 88888.00 2012-07-02 22:39:24.500 184 12599.42 87.72 54931.18 88888.00 2012-07-02 22:39:24.625 184 12599.40 87.70 54931.15 88888.00 2012-07-02 22:39:24.750 184 12599.33 87.65 54931.18 88888.00 2012-07-02 22:39:24.875 184 12599.30 87.65 54931.15 88888.00 2012-07-02 22:39:25.000 184 12599.25 87.65 54931.15 88888.00 2012-07-02 22:39:25.125 184 12599.25 87.65 54931.18 88888.00 2012-07-02 22:39:25.250 184 12599.20 87.65 54931.20 88888.00 2012-07-02 22:39:25.375 184 12599.20 87.65 54931.18 88888.00 2012-07-02 22:39:25.500 184 12599.20 87.65 54931.18 88888.00 2012-07-02 22:39:25.625 184 12599.23 87.65 54931.20 88888.00 2012-07-02 22:39:25.750 184 12599.25 87.62 54931.20 88888.00 2012-07-02 22:39:25.875 184 12599.20 87.62 54931.20 88888.00 2012-07-02 22:39:26.000 184 12599.17 87.67 54931.22 88888.00 2012-07-02 22:39:26.125 184 12599.12 87.67 54931.22 88888.00 2012-07-02 22:39:26.250 184 12599.12 87.62 54931.22 88888.00 2012-07-02 22:39:26.375 184 12599.17 87.65 54931.20 88888.00 2012-07-02 22:39:26.500 184 12599.20 87.65 54931.20 88888.00 2012-07-02 22:39:26.625 184 12599.15 87.62 54931.20 88888.00 2012-07-02 22:39:26.750 184 12599.15 87.67 54931.18 88888.00 2012-07-02 22:39:26.875 184 12599.10 87.65 54931.20 88888.00 2012-07-02 22:39:27.000 184 12599.08 87.58 54931.18 88888.00 2012-07-02 22:39:27.125 184 12599.08 87.60 54931.20 88888.00 2012-07-02 22:39:27.250 184 12599.15 87.62 54931.20 88888.00 2012-07-02 22:39:27.375 184 12599.12 87.60 54931.22 88888.00 2012-07-02 22:39:27.500 184 12599.15 87.55 54931.20 88888.00 2012-07-02 22:39:27.625 184 12599.15 87.58 54931.22 88888.00 2012-07-02 22:39:27.750 184 12599.17 87.58 54931.22 88888.00 2012-07-02 22:39:27.875 184 12599.17 87.60 54931.25 88888.00 2012-07-02 22:39:28.000 184 12599.17 87.60 54931.25 88888.00 2012-07-02 22:39:28.125 184 12599.20 87.60 54931.22 88888.00 2012-07-02 22:39:28.250 184 12599.15 87.55 54931.22 88888.00 2012-07-02 22:39:28.375 184 12599.15 87.55 54931.25 88888.00 2012-07-02 22:39:28.500 184 12599.12 87.58 54931.25 88888.00 2012-07-02 22:39:28.625 184 12599.12 87.55 54931.25 88888.00 2012-07-02 22:39:28.750 184 12599.10 87.53 54931.25 88888.00 2012-07-02 22:39:28.875 184 12599.10 87.47 54931.25 88888.00 2012-07-02 22:39:29.000 184 12599.12 87.50 54931.28 88888.00 2012-07-02 22:39:29.125 184 12599.15 87.53 54931.30 88888.00 2012-07-02 22:39:29.250 184 12599.17 87.50 54931.30 88888.00 2012-07-02 22:39:29.375 184 12599.15 87.47 54931.28 88888.00 2012-07-02 22:39:29.500 184 12599.17 87.47 54931.28 88888.00 2012-07-02 22:39:29.625 184 12599.15 87.47 54931.30 88888.00 2012-07-02 22:39:29.750 184 12599.12 87.50 54931.30 88888.00 2012-07-02 22:39:29.875 184 12599.12 87.47 54931.30 88888.00 2012-07-02 22:39:30.000 184 12599.12 87.47 54931.30 88888.00 2012-07-02 22:39:30.125 184 12599.10 87.45 54931.35 88888.00 2012-07-02 22:39:30.250 184 12599.08 87.42 54931.35 88888.00 2012-07-02 22:39:30.375 184 12599.12 87.45 54931.30 88888.00 2012-07-02 22:39:30.500 184 12599.12 87.42 54931.30 88888.00 2012-07-02 22:39:30.625 184 12599.08 87.40 54931.32 88888.00 2012-07-02 22:39:30.750 184 12599.08 87.40 54931.35 88888.00 2012-07-02 22:39:30.875 184 12599.10 87.40 54931.35 88888.00 2012-07-02 22:39:31.000 184 12599.10 87.42 54931.35 88888.00 2012-07-02 22:39:31.125 184 12599.02 87.40 54931.38 88888.00 2012-07-02 22:39:31.250 184 12599.00 87.40 54931.35 88888.00 2012-07-02 22:39:31.375 184 12599.05 87.38 54931.38 88888.00 2012-07-02 22:39:31.500 184 12599.05 87.35 54931.40 88888.00 2012-07-02 22:39:31.625 184 12599.02 87.33 54931.38 88888.00 2012-07-02 22:39:31.750 184 12599.05 87.35 54931.40 88888.00 2012-07-02 22:39:31.875 184 12598.95 87.35 54931.40 88888.00 2012-07-02 22:39:32.000 184 12598.90 87.30 54931.38 88888.00 2012-07-02 22:39:32.125 184 12598.95 87.30 54931.40 88888.00 2012-07-02 22:39:32.250 184 12598.95 87.30 54931.40 88888.00 2012-07-02 22:39:32.375 184 12598.92 87.33 54931.40 88888.00 2012-07-02 22:39:32.500 184 12598.90 87.33 54931.45 88888.00 2012-07-02 22:39:32.625 184 12598.92 87.35 54931.43 88888.00 2012-07-02 22:39:32.750 184 12599.00 87.35 54931.45 88888.00 2012-07-02 22:39:32.875 184 12599.00 87.33 54931.43 88888.00 2012-07-02 22:39:33.000 184 12598.95 87.30 54931.45 88888.00 2012-07-02 22:39:33.125 184 12598.92 87.30 54931.47 88888.00 2012-07-02 22:39:33.250 184 12598.85 87.33 54931.47 88888.00 2012-07-02 22:39:33.375 184 12598.83 87.30 54931.45 88888.00 2012-07-02 22:39:33.500 184 12598.85 87.30 54931.43 88888.00 2012-07-02 22:39:33.625 184 12598.85 87.28 54931.45 88888.00 2012-07-02 22:39:33.750 184 12598.85 87.28 54931.45 88888.00 2012-07-02 22:39:33.875 184 12598.83 87.28 54931.45 88888.00 2012-07-02 22:39:34.000 184 12598.80 87.30 54931.47 88888.00 2012-07-02 22:39:34.125 184 12598.77 87.28 54931.47 88888.00 2012-07-02 22:39:34.250 184 12598.73 87.22 54931.45 88888.00 2012-07-02 22:39:34.375 184 12598.75 87.22 54931.45 88888.00 2012-07-02 22:39:34.500 184 12598.80 87.22 54931.47 88888.00 2012-07-02 22:39:34.625 184 12598.83 87.22 54931.50 88888.00 2012-07-02 22:39:34.750 184 12598.85 87.25 54931.47 88888.00 2012-07-02 22:39:34.875 184 12598.85 87.25 54931.50 88888.00 2012-07-02 22:39:35.000 184 12598.80 87.20 54931.50 88888.00 2012-07-02 22:39:35.125 184 12598.75 87.20 54931.53 88888.00 2012-07-02 22:39:35.250 184 12598.73 87.17 54931.53 88888.00 2012-07-02 22:39:35.375 184 12598.73 87.15 54931.53 88888.00 2012-07-02 22:39:35.500 184 12598.75 87.15 54931.53 88888.00 2012-07-02 22:39:35.625 184 12598.73 87.17 54931.53 88888.00 2012-07-02 22:39:35.750 184 12598.65 87.15 54931.55 88888.00 2012-07-02 22:39:35.875 184 12598.62 87.12 54931.57 88888.00 2012-07-02 22:39:36.000 184 12598.62 87.10 54931.55 88888.00 2012-07-02 22:39:36.125 184 12598.65 87.10 54931.55 88888.00 2012-07-02 22:39:36.250 184 12598.67 87.10 54931.53 88888.00 2012-07-02 22:39:36.375 184 12598.62 87.10 54931.55 88888.00 2012-07-02 22:39:36.500 184 12598.55 87.08 54931.55 88888.00 2012-07-02 22:39:36.625 184 12598.55 87.12 54931.55 88888.00 2012-07-02 22:39:36.750 184 12598.65 87.10 54931.55 88888.00 2012-07-02 22:39:36.875 184 12598.67 87.10 54931.57 88888.00 2012-07-02 22:39:37.000 184 12598.62 87.05 54931.57 88888.00 2012-07-02 22:39:37.125 184 12598.60 87.05 54931.60 88888.00 2012-07-02 22:39:37.250 184 12598.55 87.05 54931.60 88888.00 2012-07-02 22:39:37.375 184 12598.55 87.08 54931.62 88888.00 2012-07-02 22:39:37.500 184 12598.55 87.08 54931.62 88888.00 2012-07-02 22:39:37.625 184 12598.52 87.05 54931.60 88888.00 2012-07-02 22:39:37.750 184 12598.55 87.03 54931.62 88888.00 2012-07-02 22:39:37.875 184 12598.58 87.03 54931.65 88888.00 2012-07-02 22:39:38.000 184 12598.58 87.00 54931.65 88888.00 2012-07-02 22:39:38.125 184 12598.52 87.03 54931.62 88888.00 2012-07-02 22:39:38.250 184 12598.50 87.03 54931.65 88888.00 2012-07-02 22:39:38.375 184 12598.50 87.00 54931.68 88888.00 2012-07-02 22:39:38.500 184 12598.52 86.97 54931.65 88888.00 2012-07-02 22:39:38.625 184 12598.52 86.95 54931.65 88888.00 2012-07-02 22:39:38.750 184 12598.50 86.95 54931.65 88888.00 2012-07-02 22:39:38.875 184 12598.55 86.92 54931.65 88888.00 2012-07-02 22:39:39.000 184 12598.58 86.90 54931.65 88888.00 2012-07-02 22:39:39.125 184 12598.58 86.88 54931.65 88888.00 2012-07-02 22:39:39.250 184 12598.55 86.88 54931.68 88888.00 2012-07-02 22:39:39.375 184 12598.55 86.88 54931.68 88888.00 2012-07-02 22:39:39.500 184 12598.60 86.90 54931.65 88888.00 2012-07-02 22:39:39.625 184 12598.58 86.85 54931.62 88888.00 2012-07-02 22:39:39.750 184 12598.50 86.83 54931.65 88888.00 2012-07-02 22:39:39.875 184 12598.48 86.80 54931.68 88888.00 2012-07-02 22:39:40.000 184 12598.45 86.83 54931.65 88888.00 2012-07-02 22:39:40.125 184 12598.40 86.85 54931.70 88888.00 2012-07-02 22:39:40.250 184 12598.35 86.83 54931.72 88888.00 2012-07-02 22:39:40.375 184 12598.38 86.80 54931.70 88888.00 2012-07-02 22:39:40.500 184 12598.35 86.78 54931.68 88888.00 2012-07-02 22:39:40.625 184 12598.35 86.78 54931.68 88888.00 2012-07-02 22:39:40.750 184 12598.35 86.80 54931.65 88888.00 2012-07-02 22:39:40.875 184 12598.33 86.75 54931.68 88888.00 2012-07-02 22:39:41.000 184 12598.27 86.78 54931.68 88888.00 2012-07-02 22:39:41.125 184 12598.27 86.78 54931.70 88888.00 2012-07-02 22:39:41.250 184 12598.27 86.78 54931.72 88888.00 2012-07-02 22:39:41.375 184 12598.33 86.78 54931.72 88888.00 2012-07-02 22:39:41.500 184 12598.33 86.80 54931.75 88888.00 2012-07-02 22:39:41.625 184 12598.30 86.78 54931.75 88888.00 2012-07-02 22:39:41.750 184 12598.27 86.75 54931.72 88888.00 2012-07-02 22:39:41.875 184 12598.23 86.75 54931.75 88888.00 2012-07-02 22:39:42.000 184 12598.25 86.78 54931.72 88888.00 2012-07-02 22:39:42.125 184 12598.27 86.72 54931.75 88888.00 2012-07-02 22:39:42.250 184 12598.30 86.70 54931.75 88888.00 2012-07-02 22:39:42.375 184 12598.27 86.70 54931.72 88888.00 2012-07-02 22:39:42.500 184 12598.20 86.67 54931.72 88888.00 2012-07-02 22:39:42.625 184 12598.17 86.67 54931.75 88888.00 2012-07-02 22:39:42.750 184 12598.20 86.70 54931.78 88888.00 2012-07-02 22:39:42.875 184 12598.23 86.67 54931.78 88888.00 2012-07-02 22:39:43.000 184 12598.15 86.65 54931.78 88888.00 2012-07-02 22:39:43.125 184 12598.10 86.60 54931.78 88888.00 2012-07-02 22:39:43.250 184 12598.17 86.65 54931.78 88888.00 2012-07-02 22:39:43.375 184 12598.27 86.67 54931.78 88888.00 2012-07-02 22:39:43.500 184 12598.27 86.65 54931.78 88888.00 2012-07-02 22:39:43.625 184 12598.23 86.62 54931.80 88888.00 2012-07-02 22:39:43.750 184 12598.10 86.60 54931.80 88888.00 2012-07-02 22:39:43.875 184 12598.02 86.60 54931.80 88888.00 2012-07-02 22:39:44.000 184 12598.08 86.60 54931.80 88888.00 2012-07-02 22:39:44.125 184 12598.20 86.58 54931.80 88888.00 2012-07-02 22:39:44.250 184 12598.17 86.55 54931.80 88888.00 2012-07-02 22:39:44.375 184 12598.20 86.58 54931.82 88888.00 2012-07-02 22:39:44.500 184 12598.15 86.55 54931.82 88888.00 2012-07-02 22:39:44.625 184 12598.10 86.55 54931.82 88888.00 2012-07-02 22:39:44.750 184 12598.12 86.55 54931.80 88888.00 2012-07-02 22:39:44.875 184 12598.15 86.55 54931.80 88888.00 2012-07-02 22:39:45.000 184 12598.12 86.53 54931.80 88888.00 2012-07-02 22:39:45.125 184 12598.05 86.53 54931.85 88888.00 2012-07-02 22:39:45.250 184 12598.05 86.53 54931.88 88888.00 2012-07-02 22:39:45.375 184 12598.05 86.47 54931.85 88888.00 2012-07-02 22:39:45.500 184 12598.00 86.45 54931.82 88888.00 2012-07-02 22:39:45.625 184 12598.05 86.47 54931.85 88888.00 2012-07-02 22:39:45.750 184 12598.05 86.50 54931.85 88888.00 2012-07-02 22:39:45.875 184 12597.92 86.47 54931.88 88888.00 2012-07-02 22:39:46.000 184 12597.85 86.45 54931.88 88888.00 2012-07-02 22:39:46.125 184 12597.85 86.45 54931.88 88888.00 2012-07-02 22:39:46.250 184 12597.83 86.42 54931.88 88888.00 2012-07-02 22:39:46.375 184 12597.88 86.45 54931.88 88888.00 2012-07-02 22:39:46.500 184 12597.88 86.47 54931.90 88888.00 2012-07-02 22:39:46.625 184 12597.85 86.47 54931.93 88888.00 2012-07-02 22:39:46.750 184 12597.80 86.47 54931.90 88888.00 2012-07-02 22:39:46.875 184 12597.80 86.45 54931.90 88888.00 2012-07-02 22:39:47.000 184 12597.80 86.40 54931.88 88888.00 2012-07-02 22:39:47.125 184 12597.73 86.40 54931.90 88888.00 2012-07-02 22:39:47.250 184 12597.75 86.38 54931.93 88888.00 2012-07-02 22:39:47.375 184 12597.83 86.38 54931.93 88888.00 2012-07-02 22:39:47.500 184 12597.83 86.40 54931.93 88888.00 2012-07-02 22:39:47.625 184 12597.75 86.38 54931.93 88888.00 2012-07-02 22:39:47.750 184 12597.70 86.38 54931.93 88888.00 2012-07-02 22:39:47.875 184 12597.73 86.35 54931.93 88888.00 2012-07-02 22:39:48.000 184 12597.73 86.38 54931.95 88888.00 2012-07-02 22:39:48.125 184 12597.75 86.38 54931.97 88888.00 2012-07-02 22:39:48.250 184 12597.67 86.33 54931.95 88888.00 2012-07-02 22:39:48.375 184 12597.73 86.30 54931.95 88888.00 2012-07-02 22:39:48.500 184 12597.73 86.30 54931.95 88888.00 2012-07-02 22:39:48.625 184 12597.67 86.30 54931.93 88888.00 2012-07-02 22:39:48.750 184 12597.70 86.33 54931.95 88888.00 2012-07-02 22:39:48.875 184 12597.62 86.33 54931.97 88888.00 2012-07-02 22:39:49.000 184 12597.60 86.33 54931.97 88888.00 2012-07-02 22:39:49.125 184 12597.52 86.28 54931.97 88888.00 2012-07-02 22:39:49.250 184 12597.50 86.25 54931.95 88888.00 2012-07-02 22:39:49.375 184 12597.55 86.25 54931.97 88888.00 2012-07-02 22:39:49.500 184 12597.52 86.25 54931.97 88888.00 2012-07-02 22:39:49.625 184 12597.52 86.22 54931.97 88888.00 2012-07-02 22:39:49.750 184 12597.58 86.22 54931.97 88888.00 2012-07-02 22:39:49.875 184 12597.60 86.20 54931.97 88888.00 2012-07-02 22:39:50.000 184 12597.58 86.15 54931.95 88888.00 2012-07-02 22:39:50.125 184 12597.52 86.12 54931.95 88888.00 2012-07-02 22:39:50.250 184 12597.48 86.10 54931.97 88888.00 2012-07-02 22:39:50.375 184 12597.48 86.08 54931.97 88888.00 2012-07-02 22:39:50.500 184 12597.50 86.12 54931.97 88888.00 2012-07-02 22:39:50.625 184 12597.50 86.12 54931.97 88888.00 2012-07-02 22:39:50.750 184 12597.42 86.08 54932.00 88888.00 2012-07-02 22:39:50.875 184 12597.42 86.08 54932.00 88888.00 2012-07-02 22:39:51.000 184 12597.50 86.05 54932.00 88888.00 2012-07-02 22:39:51.125 184 12597.45 86.08 54932.00 88888.00 2012-07-02 22:39:51.250 184 12597.38 86.05 54932.00 88888.00 2012-07-02 22:39:51.375 184 12597.38 86.00 54931.97 88888.00 2012-07-02 22:39:51.500 184 12597.38 86.03 54932.00 88888.00 2012-07-02 22:39:51.625 184 12597.40 86.03 54932.03 88888.00 2012-07-02 22:39:51.750 184 12597.42 86.00 54932.00 88888.00 2012-07-02 22:39:51.875 184 12597.38 86.00 54932.00 88888.00 2012-07-02 22:39:52.000 184 12597.35 86.03 54932.00 88888.00 2012-07-02 22:39:52.125 184 12597.35 86.03 54932.03 88888.00 2012-07-02 22:39:52.250 184 12597.35 85.95 54932.03 88888.00 2012-07-02 22:39:52.375 184 12597.38 85.95 54932.03 88888.00 2012-07-02 22:39:52.500 184 12597.33 85.95 54932.03 88888.00 2012-07-02 22:39:52.625 184 12597.30 85.95 54932.03 88888.00 2012-07-02 22:39:52.750 184 12597.27 85.95 54932.03 88888.00 2012-07-02 22:39:52.875 184 12597.25 85.90 54932.03 88888.00 2012-07-02 22:39:53.000 184 12597.20 85.90 54932.03 88888.00 2012-07-02 22:39:53.125 184 12597.20 85.92 54932.05 88888.00 2012-07-02 22:39:53.250 184 12597.17 85.90 54932.05 88888.00 2012-07-02 22:39:53.375 184 12597.17 85.88 54932.03 88888.00 2012-07-02 22:39:53.500 184 12597.12 85.90 54932.07 88888.00 2012-07-02 22:39:53.625 184 12597.08 85.88 54932.07 88888.00 2012-07-02 22:39:53.750 184 12597.08 85.88 54932.07 88888.00 2012-07-02 22:39:53.875 184 12597.08 85.85 54932.07 88888.00 2012-07-02 22:39:54.000 184 12597.05 85.85 54932.05 88888.00 2012-07-02 22:39:54.125 184 12597.02 85.83 54932.07 88888.00 2012-07-02 22:39:54.250 184 12596.98 85.85 54932.10 88888.00 2012-07-02 22:39:54.375 184 12596.95 85.85 54932.07 88888.00 2012-07-02 22:39:54.500 184 12596.88 85.83 54932.07 88888.00 2012-07-02 22:39:54.625 184 12596.88 85.83 54932.10 88888.00 2012-07-02 22:39:54.750 184 12596.88 85.85 54932.12 88888.00 2012-07-02 22:39:54.875 184 12596.88 85.80 54932.12 88888.00 2012-07-02 22:39:55.000 184 12596.85 85.78 54932.10 88888.00 2012-07-02 22:39:55.125 184 12596.85 85.78 54932.10 88888.00 2012-07-02 22:39:55.250 184 12596.83 85.72 54932.10 88888.00 2012-07-02 22:39:55.375 184 12596.80 85.72 54932.10 88888.00 2012-07-02 22:39:55.500 184 12596.77 85.72 54932.10 88888.00 2012-07-02 22:39:55.625 184 12596.75 85.67 54932.15 88888.00 2012-07-02 22:39:55.750 184 12596.73 85.65 54932.12 88888.00 2012-07-02 22:39:55.875 184 12596.73 85.62 54932.12 88888.00 2012-07-02 22:39:56.000 184 12596.73 85.65 54932.12 88888.00 2012-07-02 22:39:56.125 184 12596.73 85.67 54932.12 88888.00 2012-07-02 22:39:56.250 184 12596.70 85.62 54932.10 88888.00 2012-07-02 22:39:56.375 184 12596.70 85.67 54932.12 88888.00 2012-07-02 22:39:56.500 184 12596.62 85.62 54932.12 88888.00 2012-07-02 22:39:56.625 184 12596.60 85.60 54932.10 88888.00 2012-07-02 22:39:56.750 184 12596.65 85.60 54932.12 88888.00 2012-07-02 22:39:56.875 184 12596.62 85.60 54932.10 88888.00 2012-07-02 22:39:57.000 184 12596.55 85.60 54932.12 88888.00 2012-07-02 22:39:57.125 184 12596.50 85.60 54932.15 88888.00 2012-07-02 22:39:57.250 184 12596.50 85.58 54932.18 88888.00 2012-07-02 22:39:57.375 184 12596.52 85.58 54932.18 88888.00 2012-07-02 22:39:57.500 184 12596.55 85.58 54932.15 88888.00 2012-07-02 22:39:57.625 184 12596.52 85.55 54932.15 88888.00 2012-07-02 22:39:57.750 184 12596.52 85.55 54932.15 88888.00 2012-07-02 22:39:57.875 184 12596.45 85.53 54932.12 88888.00 2012-07-02 22:39:58.000 184 12596.42 85.53 54932.12 88888.00 2012-07-02 22:39:58.125 184 12596.40 85.55 54932.15 88888.00 2012-07-02 22:39:58.250 184 12596.33 85.53 54932.15 88888.00 2012-07-02 22:39:58.375 184 12596.33 85.55 54932.12 88888.00 2012-07-02 22:39:58.500 184 12596.30 85.53 54932.15 88888.00 2012-07-02 22:39:58.625 184 12596.33 85.53 54932.12 88888.00 2012-07-02 22:39:58.750 184 12596.30 85.53 54932.15 88888.00 2012-07-02 22:39:58.875 184 12596.33 85.55 54932.20 88888.00 2012-07-02 22:39:59.000 184 12596.30 85.53 54932.18 88888.00 2012-07-02 22:39:59.125 184 12596.25 85.53 54932.20 88888.00 2012-07-02 22:39:59.250 184 12596.20 85.53 54932.22 88888.00 2012-07-02 22:39:59.375 184 12596.23 85.53 54932.20 88888.00 2012-07-02 22:39:59.500 184 12596.20 85.53 54932.18 88888.00 2012-07-02 22:39:59.625 184 12596.12 85.50 54932.18 88888.00 2012-07-02 22:39:59.750 184 12596.15 85.50 54932.20 88888.00 2012-07-02 22:39:59.875 184 12596.20 85.53 54932.22 88888.00 2012-07-02 22:40:00.000 184 12596.17 85.55 54932.20 88888.00 2012-07-02 22:40:00.125 184 12596.12 85.50 54932.20 88888.00 2012-07-02 22:40:00.250 184 12596.10 85.50 54932.20 88888.00 2012-07-02 22:40:00.375 184 12596.08 85.50 54932.22 88888.00 2012-07-02 22:40:00.500 184 12596.08 85.53 54932.20 88888.00 2012-07-02 22:40:00.625 184 12596.05 85.50 54932.18 88888.00 2012-07-02 22:40:00.750 184 12596.02 85.50 54932.22 88888.00 2012-07-02 22:40:00.875 184 12596.05 85.50 54932.18 88888.00 2012-07-02 22:40:01.000 184 12596.05 85.50 54932.20 88888.00 2012-07-02 22:40:01.125 184 12596.02 85.47 54932.25 88888.00 2012-07-02 22:40:01.250 184 12595.95 85.47 54932.22 88888.00 2012-07-02 22:40:01.375 184 12595.92 85.50 54932.22 88888.00 2012-07-02 22:40:01.500 184 12595.92 85.50 54932.20 88888.00 2012-07-02 22:40:01.625 184 12595.92 85.50 54932.22 88888.00 2012-07-02 22:40:01.750 184 12595.90 85.50 54932.28 88888.00 2012-07-02 22:40:01.875 184 12595.85 85.50 54932.25 88888.00 2012-07-02 22:40:02.000 184 12595.88 85.47 54932.20 88888.00 2012-07-02 22:40:02.125 184 12595.90 85.47 54932.20 88888.00 2012-07-02 22:40:02.250 184 12595.85 85.45 54932.20 88888.00 2012-07-02 22:40:02.375 184 12595.80 85.45 54932.20 88888.00 2012-07-02 22:40:02.500 184 12595.75 85.47 54932.22 88888.00 2012-07-02 22:40:02.625 184 12595.77 85.47 54932.25 88888.00 2012-07-02 22:40:02.750 184 12595.77 85.47 54932.25 88888.00 2012-07-02 22:40:02.875 184 12595.73 85.45 54932.22 88888.00 2012-07-02 22:40:03.000 184 12595.67 85.45 54932.22 88888.00 2012-07-02 22:40:03.125 184 12595.67 85.47 54932.28 88888.00 2012-07-02 22:40:03.250 184 12595.67 85.45 54932.25 88888.00 2012-07-02 22:40:03.375 184 12595.65 85.45 54932.28 88888.00 2012-07-02 22:40:03.500 184 12595.65 85.42 54932.30 88888.00 2012-07-02 22:40:03.625 184 12595.62 85.45 54932.25 88888.00 2012-07-02 22:40:03.750 184 12595.58 85.45 54932.28 88888.00 2012-07-02 22:40:03.875 184 12595.52 85.42 54932.25 88888.00 2012-07-02 22:40:04.000 184 12595.48 85.45 54932.25 88888.00 2012-07-02 22:40:04.125 184 12595.50 85.47 54932.28 88888.00 2012-07-02 22:40:04.250 184 12595.45 85.45 54932.25 88888.00 2012-07-02 22:40:04.375 184 12595.42 85.45 54932.25 88888.00 2012-07-02 22:40:04.500 184 12595.45 85.47 54932.25 88888.00 2012-07-02 22:40:04.625 184 12595.50 85.45 54932.25 88888.00 2012-07-02 22:40:04.750 184 12595.45 85.42 54932.22 88888.00 2012-07-02 22:40:04.875 184 12595.38 85.42 54932.25 88888.00 2012-07-02 22:40:05.000 184 12595.35 85.45 54932.30 88888.00 2012-07-02 22:40:05.125 184 12595.38 85.47 54932.30 88888.00 2012-07-02 22:40:05.250 184 12595.35 85.42 54932.30 88888.00 2012-07-02 22:40:05.375 184 12595.38 85.42 54932.28 88888.00 2012-07-02 22:40:05.500 184 12595.30 85.40 54932.25 88888.00 2012-07-02 22:40:05.625 184 12595.30 85.40 54932.25 88888.00 2012-07-02 22:40:05.750 184 12595.33 85.40 54932.28 88888.00 2012-07-02 22:40:05.875 184 12595.33 85.42 54932.28 88888.00 2012-07-02 22:40:06.000 184 12595.30 85.42 54932.28 88888.00 2012-07-02 22:40:06.125 184 12595.27 85.42 54932.28 88888.00 2012-07-02 22:40:06.250 184 12595.23 85.40 54932.30 88888.00 2012-07-02 22:40:06.375 184 12595.25 85.45 54932.28 88888.00 2012-07-02 22:40:06.500 184 12595.25 85.47 54932.28 88888.00 2012-07-02 22:40:06.625 184 12595.20 85.45 54932.30 88888.00 2012-07-02 22:40:06.750 184 12595.17 85.47 54932.30 88888.00 2012-07-02 22:40:06.875 184 12595.17 85.45 54932.28 88888.00 2012-07-02 22:40:07.000 184 12595.23 85.47 54932.28 88888.00 2012-07-02 22:40:07.125 184 12595.20 85.45 54932.25 88888.00 2012-07-02 22:40:07.250 184 12595.12 85.42 54932.28 88888.00 2012-07-02 22:40:07.375 184 12595.05 85.47 54932.28 88888.00 2012-07-02 22:40:07.500 184 12594.98 85.47 54932.28 88888.00 2012-07-02 22:40:07.625 184 12594.98 85.45 54932.25 88888.00 2012-07-02 22:40:07.750 184 12595.02 85.42 54932.25 88888.00 2012-07-02 22:40:07.875 184 12595.02 85.42 54932.28 88888.00 2012-07-02 22:40:08.000 184 12595.05 85.40 54932.28 88888.00 2012-07-02 22:40:08.125 184 12595.05 85.42 54932.28 88888.00 2012-07-02 22:40:08.250 184 12595.02 85.42 54932.30 88888.00 2012-07-02 22:40:08.375 184 12595.05 85.45 54932.30 88888.00 2012-07-02 22:40:08.500 184 12595.02 85.42 54932.28 88888.00 2012-07-02 22:40:08.625 184 12595.00 85.42 54932.25 88888.00 2012-07-02 22:40:08.750 184 12595.05 85.45 54932.28 88888.00 2012-07-02 22:40:08.875 184 12595.05 85.45 54932.30 88888.00 2012-07-02 22:40:09.000 184 12595.05 85.42 54932.22 88888.00 2012-07-02 22:40:09.125 184 12595.00 85.42 54932.28 88888.00 2012-07-02 22:40:09.250 184 12594.92 85.42 54932.28 88888.00 2012-07-02 22:40:09.375 184 12594.92 85.42 54932.25 88888.00 2012-07-02 22:40:09.500 184 12594.90 85.40 54932.28 88888.00 2012-07-02 22:40:09.625 184 12594.85 85.40 54932.28 88888.00 2012-07-02 22:40:09.750 184 12594.85 85.40 54932.28 88888.00 2012-07-02 22:40:09.875 184 12594.83 85.40 54932.28 88888.00 2012-07-02 22:40:10.000 184 12594.80 85.42 54932.28 88888.00 2012-07-02 22:40:10.125 184 12594.77 85.45 54932.25 88888.00 2012-07-02 22:40:10.250 184 12594.70 85.40 54932.28 88888.00 2012-07-02 22:40:10.375 184 12594.75 85.45 54932.28 88888.00 2012-07-02 22:40:10.500 184 12594.75 85.45 54932.28 88888.00 2012-07-02 22:40:10.625 184 12594.67 85.47 54932.28 88888.00 2012-07-02 22:40:10.750 184 12594.67 85.47 54932.25 88888.00 2012-07-02 22:40:10.875 184 12594.62 85.45 54932.22 88888.00 2012-07-02 22:40:11.000 184 12594.60 85.47 54932.22 88888.00 2012-07-02 22:40:11.125 184 12594.55 85.45 54932.25 88888.00 2012-07-02 22:40:11.250 184 12594.45 85.45 54932.25 88888.00 2012-07-02 22:40:11.375 184 12594.42 85.47 54932.22 88888.00 2012-07-02 22:40:11.500 184 12594.40 85.47 54932.25 88888.00 2012-07-02 22:40:11.625 184 12594.38 85.45 54932.25 88888.00 2012-07-02 22:40:11.750 184 12594.35 85.42 54932.25 88888.00 2012-07-02 22:40:11.875 184 12594.38 85.42 54932.28 88888.00 2012-07-02 22:40:12.000 184 12594.40 85.45 54932.25 88888.00 2012-07-02 22:40:12.125 184 12594.40 85.47 54932.30 88888.00 2012-07-02 22:40:12.250 184 12594.35 85.42 54932.30 88888.00 2012-07-02 22:40:12.375 184 12594.35 85.42 54932.28 88888.00 2012-07-02 22:40:12.500 184 12594.33 85.42 54932.28 88888.00 2012-07-02 22:40:12.625 184 12594.35 85.47 54932.28 88888.00 2012-07-02 22:40:12.750 184 12594.38 85.47 54932.28 88888.00 2012-07-02 22:40:12.875 184 12594.38 85.45 54932.30 88888.00 2012-07-02 22:40:13.000 184 12594.33 85.45 54932.28 88888.00 2012-07-02 22:40:13.125 184 12594.27 85.45 54932.28 88888.00 2012-07-02 22:40:13.250 184 12594.25 85.45 54932.25 88888.00 2012-07-02 22:40:13.375 184 12594.27 85.50 54932.30 88888.00 2012-07-02 22:40:13.500 184 12594.27 85.50 54932.30 88888.00 2012-07-02 22:40:13.625 184 12594.27 85.47 54932.25 88888.00 2012-07-02 22:40:13.750 184 12594.30 85.47 54932.28 88888.00 2012-07-02 22:40:13.875 184 12594.20 85.47 54932.25 88888.00 2012-07-02 22:40:14.000 184 12594.15 85.42 54932.28 88888.00 2012-07-02 22:40:14.125 184 12594.12 85.45 54932.28 88888.00 2012-07-02 22:40:14.250 184 12594.10 85.47 54932.25 88888.00 2012-07-02 22:40:14.375 184 12594.05 85.45 54932.25 88888.00 2012-07-02 22:40:14.500 184 12593.98 85.45 54932.20 88888.00 2012-07-02 22:40:14.625 184 12594.00 85.45 54932.25 88888.00 2012-07-02 22:40:14.750 184 12594.02 85.45 54932.28 88888.00 2012-07-02 22:40:14.875 184 12594.02 85.42 54932.25 88888.00 2012-07-02 22:40:15.000 184 12594.02 85.40 54932.22 88888.00 2012-07-02 22:40:15.125 184 12594.00 85.42 54932.25 88888.00 2012-07-02 22:40:15.250 184 12593.92 85.45 54932.25 88888.00 2012-07-02 22:40:15.375 184 12593.92 85.42 54932.22 88888.00 2012-07-02 22:40:15.500 184 12593.98 85.45 54932.25 88888.00 2012-07-02 22:40:15.625 184 12594.00 85.42 54932.25 88888.00 2012-07-02 22:40:15.750 184 12594.02 85.42 54932.25 88888.00 2012-07-02 22:40:15.875 184 12594.00 85.45 54932.28 88888.00 2012-07-02 22:40:16.000 184 12593.98 85.47 54932.25 88888.00 2012-07-02 22:40:16.125 184 12593.95 85.47 54932.25 88888.00 2012-07-02 22:40:16.250 184 12593.90 85.45 54932.25 88888.00 2012-07-02 22:40:16.375 184 12593.95 85.42 54932.22 88888.00 2012-07-02 22:40:16.500 184 12593.95 85.42 54932.25 88888.00 2012-07-02 22:40:16.625 184 12593.92 85.47 54932.25 88888.00 2012-07-02 22:40:16.750 184 12593.88 85.45 54932.25 88888.00 2012-07-02 22:40:16.875 184 12593.80 85.47 54932.22 88888.00 2012-07-02 22:40:17.000 184 12593.75 85.45 54932.22 88888.00 2012-07-02 22:40:17.125 184 12593.75 85.42 54932.22 88888.00 2012-07-02 22:40:17.250 184 12593.77 85.40 54932.18 88888.00 2012-07-02 22:40:17.375 184 12593.85 85.42 54932.20 88888.00 2012-07-02 22:40:17.500 184 12593.80 85.45 54932.22 88888.00 2012-07-02 22:40:17.625 184 12593.75 85.47 54932.25 88888.00 2012-07-02 22:40:17.750 184 12593.70 85.47 54932.22 88888.00 2012-07-02 22:40:17.875 184 12593.70 85.45 54932.22 88888.00 2012-07-02 22:40:18.000 184 12593.67 85.42 54932.22 88888.00 2012-07-02 22:40:18.125 184 12593.67 85.42 54932.28 88888.00 2012-07-02 22:40:18.250 184 12593.70 85.42 54932.28 88888.00 2012-07-02 22:40:18.375 184 12593.75 85.47 54932.28 88888.00 2012-07-02 22:40:18.500 184 12593.70 85.47 54932.25 88888.00 2012-07-02 22:40:18.625 184 12593.67 85.45 54932.20 88888.00 2012-07-02 22:40:18.750 184 12593.67 85.50 54932.20 88888.00 2012-07-02 22:40:18.875 184 12593.73 85.50 54932.20 88888.00 2012-07-02 22:40:19.000 184 12593.67 85.47 54932.18 88888.00 2012-07-02 22:40:19.125 184 12593.60 85.47 54932.22 88888.00 2012-07-02 22:40:19.250 184 12593.55 85.45 54932.25 88888.00 2012-07-02 22:40:19.375 184 12593.62 85.42 54932.22 88888.00 2012-07-02 22:40:19.500 184 12593.62 85.42 54932.20 88888.00 2012-07-02 22:40:19.625 184 12593.60 85.42 54932.20 88888.00 2012-07-02 22:40:19.750 184 12593.60 85.45 54932.22 88888.00 2012-07-02 22:40:19.875 184 12593.60 85.45 54932.22 88888.00 2012-07-02 22:40:20.000 184 12593.60 85.45 54932.22 88888.00 2012-07-02 22:40:20.125 184 12593.60 85.45 54932.20 88888.00 2012-07-02 22:40:20.250 184 12593.52 85.42 54932.22 88888.00 2012-07-02 22:40:20.375 184 12593.50 85.45 54932.20 88888.00 2012-07-02 22:40:20.500 184 12593.48 85.42 54932.20 88888.00 2012-07-02 22:40:20.625 184 12593.52 85.42 54932.18 88888.00 2012-07-02 22:40:20.750 184 12593.52 85.47 54932.18 88888.00 2012-07-02 22:40:20.875 184 12593.55 85.47 54932.20 88888.00 2012-07-02 22:40:21.000 184 12593.48 85.47 54932.18 88888.00 2012-07-02 22:40:21.125 184 12593.40 85.47 54932.18 88888.00 2012-07-02 22:40:21.250 184 12593.33 85.47 54932.20 88888.00 2012-07-02 22:40:21.375 184 12593.38 85.53 54932.22 88888.00 2012-07-02 22:40:21.500 184 12593.35 85.50 54932.25 88888.00 2012-07-02 22:40:21.625 184 12593.33 85.50 54932.22 88888.00 2012-07-02 22:40:21.750 184 12593.30 85.50 54932.22 88888.00 2012-07-02 22:40:21.875 184 12593.30 85.47 54932.20 88888.00 2012-07-02 22:40:22.000 184 12593.25 85.47 54932.18 88888.00 2012-07-02 22:40:22.125 184 12593.23 85.47 54932.18 88888.00 2012-07-02 22:40:22.250 184 12593.23 85.45 54932.20 88888.00 2012-07-02 22:40:22.375 184 12593.30 85.45 54932.20 88888.00 2012-07-02 22:40:22.500 184 12593.35 85.42 54932.18 88888.00 2012-07-02 22:40:22.625 184 12593.35 85.45 54932.20 88888.00 2012-07-02 22:40:22.750 184 12593.30 85.47 54932.18 88888.00 2012-07-02 22:40:22.875 184 12593.25 85.47 54932.18 88888.00 2012-07-02 22:40:23.000 184 12593.23 85.45 54932.20 88888.00 2012-07-02 22:40:23.125 184 12593.25 85.47 54932.20 88888.00 2012-07-02 22:40:23.250 184 12593.20 85.45 54932.18 88888.00 2012-07-02 22:40:23.375 184 12593.23 85.45 54932.15 88888.00 2012-07-02 22:40:23.500 184 12593.27 85.47 54932.15 88888.00 2012-07-02 22:40:23.625 184 12593.25 85.50 54932.18 88888.00 2012-07-02 22:40:23.750 184 12593.17 85.50 54932.18 88888.00 2012-07-02 22:40:23.875 184 12593.10 85.53 54932.20 88888.00 2012-07-02 22:40:24.000 184 12593.12 85.50 54932.20 88888.00 2012-07-02 22:40:24.125 184 12593.15 85.47 54932.20 88888.00 2012-07-02 22:40:24.250 184 12593.15 85.45 54932.20 88888.00 2012-07-02 22:40:24.375 184 12593.17 85.50 54932.18 88888.00 2012-07-02 22:40:24.500 184 12593.15 85.50 54932.15 88888.00 2012-07-02 22:40:24.625 184 12593.12 85.47 54932.18 88888.00 2012-07-02 22:40:24.750 184 12593.17 85.42 54932.12 88888.00 2012-07-02 22:40:24.875 184 12593.20 85.42 54932.12 88888.00 2012-07-02 22:40:25.000 184 12593.20 85.47 54932.12 88888.00 2012-07-02 22:40:25.125 184 12593.17 85.45 54932.15 88888.00 2012-07-02 22:40:25.250 184 12593.12 85.42 54932.15 88888.00 2012-07-02 22:40:25.375 184 12593.15 85.42 54932.12 88888.00 2012-07-02 22:40:25.500 184 12593.15 85.45 54932.12 88888.00 2012-07-02 22:40:25.625 184 12593.08 85.47 54932.18 88888.00 2012-07-02 22:40:25.750 184 12593.05 85.47 54932.18 88888.00 2012-07-02 22:40:25.875 184 12593.05 85.47 54932.15 88888.00 2012-07-02 22:40:26.000 184 12593.08 85.50 54932.15 88888.00 2012-07-02 22:40:26.125 184 12593.05 85.47 54932.12 88888.00 2012-07-02 22:40:26.250 184 12592.95 85.45 54932.10 88888.00 2012-07-02 22:40:26.375 184 12593.00 85.47 54932.10 88888.00 2012-07-02 22:40:26.500 184 12592.95 85.47 54932.12 88888.00 2012-07-02 22:40:26.625 184 12592.95 85.47 54932.15 88888.00 2012-07-02 22:40:26.750 184 12592.92 85.45 54932.18 88888.00 2012-07-02 22:40:26.875 184 12592.88 85.47 54932.15 88888.00 2012-07-02 22:40:27.000 184 12592.83 85.50 54932.12 88888.00 2012-07-02 22:40:27.125 184 12592.85 85.45 54932.12 88888.00 2012-07-02 22:40:27.250 184 12592.80 85.42 54932.10 88888.00 2012-07-02 22:40:27.375 184 12592.83 85.47 54932.12 88888.00 2012-07-02 22:40:27.500 184 12592.83 85.47 54932.15 88888.00 2012-07-02 22:40:27.625 184 12592.85 85.50 54932.18 88888.00 2012-07-02 22:40:27.750 184 12592.83 85.50 54932.12 88888.00 2012-07-02 22:40:27.875 184 12592.85 85.50 54932.12 88888.00 2012-07-02 22:40:28.000 184 12592.90 85.50 54932.12 88888.00 2012-07-02 22:40:28.125 184 12592.90 85.47 54932.12 88888.00 2012-07-02 22:40:28.250 184 12592.88 85.45 54932.12 88888.00 2012-07-02 22:40:28.375 184 12592.90 85.53 54932.12 88888.00 2012-07-02 22:40:28.500 184 12592.88 85.53 54932.12 88888.00 2012-07-02 22:40:28.625 184 12592.88 85.53 54932.10 88888.00 2012-07-02 22:40:28.750 184 12592.88 85.55 54932.10 88888.00 2012-07-02 22:40:28.875 184 12592.80 85.55 54932.07 88888.00 2012-07-02 22:40:29.000 184 12592.85 85.53 54932.05 88888.00 2012-07-02 22:40:29.125 184 12592.88 85.50 54932.07 88888.00 2012-07-02 22:40:29.250 184 12592.80 85.47 54932.07 88888.00 2012-07-02 22:40:29.375 184 12592.88 85.50 54932.07 88888.00 2012-07-02 22:40:29.500 184 12592.95 85.50 54932.07 88888.00 2012-07-02 22:40:29.625 184 12592.92 85.50 54932.10 88888.00 2012-07-02 22:40:29.750 184 12592.85 85.50 54932.10 88888.00 2012-07-02 22:40:29.875 184 12592.83 85.50 54932.07 88888.00 2012-07-02 22:40:30.000 184 12592.85 85.53 54932.07 88888.00 2012-07-02 22:40:30.125 184 12592.85 85.55 54932.10 88888.00 2012-07-02 22:40:30.250 184 12592.83 85.53 54932.10 88888.00 2012-07-02 22:40:30.375 184 12592.83 85.50 54932.10 88888.00 2012-07-02 22:40:30.500 184 12592.77 85.53 54932.10 88888.00 2012-07-02 22:40:30.625 184 12592.80 85.55 54932.07 88888.00 2012-07-02 22:40:30.750 184 12592.85 85.55 54932.07 88888.00 2012-07-02 22:40:30.875 184 12592.88 85.55 54932.07 88888.00 2012-07-02 22:40:31.000 184 12592.80 85.53 54932.07 88888.00 2012-07-02 22:40:31.125 184 12592.77 85.55 54932.07 88888.00 2012-07-02 22:40:31.250 184 12592.77 85.55 54932.10 88888.00 2012-07-02 22:40:31.375 184 12592.77 85.55 54932.10 88888.00 2012-07-02 22:40:31.500 184 12592.70 85.55 54932.07 88888.00 2012-07-02 22:40:31.625 184 12592.67 85.55 54932.07 88888.00 2012-07-02 22:40:31.750 184 12592.70 85.55 54932.03 88888.00 2012-07-02 22:40:31.875 184 12592.75 85.55 54932.03 88888.00 2012-07-02 22:40:32.000 184 12592.75 85.55 54932.05 88888.00 2012-07-02 22:40:32.125 184 12592.73 85.58 54932.05 88888.00 2012-07-02 22:40:32.250 184 12592.65 85.55 54932.05 88888.00 2012-07-02 22:40:32.375 184 12592.67 85.55 54932.05 88888.00 2012-07-02 22:40:32.500 184 12592.65 85.53 54932.00 88888.00 2012-07-02 22:40:32.625 184 12592.65 85.53 54931.97 88888.00 2012-07-02 22:40:32.750 184 12592.62 85.55 54932.00 88888.00 2012-07-02 22:40:32.875 184 12592.60 85.58 54932.05 88888.00 2012-07-02 22:40:33.000 184 12592.62 85.58 54932.03 88888.00 2012-07-02 22:40:33.125 184 12592.58 85.58 54932.03 88888.00 2012-07-02 22:40:33.250 184 12592.55 85.58 54932.05 88888.00 2012-07-02 22:40:33.375 184 12592.60 85.58 54932.07 88888.00 2012-07-02 22:40:33.500 184 12592.62 85.58 54932.05 88888.00 2012-07-02 22:40:33.625 184 12592.62 85.58 54932.03 88888.00 2012-07-02 22:40:33.750 184 12592.60 85.58 54932.00 88888.00 2012-07-02 22:40:33.875 184 12592.60 85.58 54932.00 88888.00 2012-07-02 22:40:34.000 184 12592.60 85.58 54932.00 88888.00 2012-07-02 22:40:34.125 184 12592.65 85.60 54932.00 88888.00 2012-07-02 22:40:34.250 184 12592.62 85.58 54932.03 88888.00 2012-07-02 22:40:34.375 184 12592.67 85.58 54932.03 88888.00 2012-07-02 22:40:34.500 184 12592.60 85.58 54932.03 88888.00 2012-07-02 22:40:34.625 184 12592.55 85.58 54932.00 88888.00 2012-07-02 22:40:34.750 184 12592.55 85.60 54932.03 88888.00 2012-07-02 22:40:34.875 184 12592.52 85.60 54932.00 88888.00 2012-07-02 22:40:35.000 184 12592.50 85.62 54932.00 88888.00 2012-07-02 22:40:35.125 184 12592.48 85.60 54932.00 88888.00 2012-07-02 22:40:35.250 184 12592.45 85.60 54932.00 88888.00 2012-07-02 22:40:35.375 184 12592.48 85.62 54932.00 88888.00 2012-07-02 22:40:35.500 184 12592.48 85.62 54932.00 88888.00 2012-07-02 22:40:35.625 184 12592.50 85.60 54932.00 88888.00 2012-07-02 22:40:35.750 184 12592.55 85.58 54932.00 88888.00 2012-07-02 22:40:35.875 184 12592.52 85.58 54932.00 88888.00 2012-07-02 22:40:36.000 184 12592.52 85.60 54931.97 88888.00 2012-07-02 22:40:36.125 184 12592.48 85.60 54931.97 88888.00 2012-07-02 22:40:36.250 184 12592.42 85.58 54932.00 88888.00 2012-07-02 22:40:36.375 184 12592.40 85.60 54932.00 88888.00 2012-07-02 22:40:36.500 184 12592.42 85.62 54932.03 88888.00 2012-07-02 22:40:36.625 184 12592.45 85.60 54932.00 88888.00 2012-07-02 22:40:36.750 184 12592.40 85.58 54931.97 88888.00 2012-07-02 22:40:36.875 184 12592.33 85.60 54931.97 88888.00 2012-07-02 22:40:37.000 184 12592.38 85.55 54931.97 88888.00 2012-07-02 22:40:37.125 184 12592.45 85.58 54931.97 88888.00 2012-07-02 22:40:37.250 184 12592.50 85.58 54931.97 88888.00 2012-07-02 22:40:37.375 184 12592.48 85.58 54931.97 88888.00 2012-07-02 22:40:37.500 184 12592.45 85.58 54931.97 88888.00 2012-07-02 22:40:37.625 184 12592.42 85.58 54931.97 88888.00 2012-07-02 22:40:37.750 184 12592.42 85.60 54931.97 88888.00 2012-07-02 22:40:37.875 184 12592.38 85.55 54931.95 88888.00 2012-07-02 22:40:38.000 184 12592.38 85.55 54931.97 88888.00 2012-07-02 22:40:38.125 184 12592.35 85.58 54932.00 88888.00 2012-07-02 22:40:38.250 184 12592.27 85.55 54932.00 88888.00 2012-07-02 22:40:38.375 184 12592.30 85.53 54931.97 88888.00 2012-07-02 22:40:38.500 184 12592.30 85.50 54931.95 88888.00 2012-07-02 22:40:38.625 184 12592.30 85.50 54931.95 88888.00 2012-07-02 22:40:38.750 184 12592.30 85.53 54931.95 88888.00 2012-07-02 22:40:38.875 184 12592.33 85.55 54931.97 88888.00 2012-07-02 22:40:39.000 184 12592.27 85.55 54931.97 88888.00 2012-07-02 22:40:39.125 184 12592.25 85.53 54931.97 88888.00 2012-07-02 22:40:39.250 184 12592.23 85.50 54931.97 88888.00 2012-07-02 22:40:39.375 184 12592.23 85.50 54931.95 88888.00 2012-07-02 22:40:39.500 184 12592.20 85.47 54931.95 88888.00 2012-07-02 22:40:39.625 184 12592.20 85.47 54931.95 88888.00 2012-07-02 22:40:39.750 184 12592.17 85.50 54931.95 88888.00 2012-07-02 22:40:39.875 184 12592.15 85.50 54931.97 88888.00 2012-07-02 22:40:40.000 184 12592.17 85.50 54931.95 88888.00 2012-07-02 22:40:40.125 184 12592.17 85.47 54931.97 88888.00 2012-07-02 22:40:40.250 184 12592.15 85.45 54931.97 88888.00 2012-07-02 22:40:40.375 184 12592.17 85.47 54931.97 88888.00 2012-07-02 22:40:40.500 184 12592.15 85.47 54931.97 88888.00 2012-07-02 22:40:40.625 184 12592.10 85.45 54931.97 88888.00 2012-07-02 22:40:40.750 184 12592.12 85.42 54931.97 88888.00 2012-07-02 22:40:40.875 184 12592.10 85.42 54931.97 88888.00 2012-07-02 22:40:41.000 184 12592.10 85.40 54931.95 88888.00 2012-07-02 22:40:41.125 184 12592.12 85.42 54931.95 88888.00 2012-07-02 22:40:41.250 184 12592.12 85.40 54931.93 88888.00 2012-07-02 22:40:41.375 184 12592.10 85.40 54931.93 88888.00 2012-07-02 22:40:41.500 184 12592.10 85.38 54931.95 88888.00 2012-07-02 22:40:41.625 184 12592.05 85.40 54931.93 88888.00 2012-07-02 22:40:41.750 184 12592.05 85.40 54931.95 88888.00 2012-07-02 22:40:41.875 184 12592.00 85.38 54931.93 88888.00 2012-07-02 22:40:42.000 184 12592.02 85.40 54931.95 88888.00 2012-07-02 22:40:42.125 184 12592.08 85.42 54931.97 88888.00 2012-07-02 22:40:42.250 184 12592.02 85.42 54931.97 88888.00 2012-07-02 22:40:42.375 184 12592.02 85.40 54931.95 88888.00 2012-07-02 22:40:42.500 184 12592.02 85.40 54931.93 88888.00 2012-07-02 22:40:42.625 184 12592.00 85.38 54931.93 88888.00 2012-07-02 22:40:42.750 184 12591.92 85.38 54931.93 88888.00 2012-07-02 22:40:42.875 184 12591.95 85.38 54931.95 88888.00 2012-07-02 22:40:43.000 184 12591.92 85.40 54931.95 88888.00 2012-07-02 22:40:43.125 184 12591.88 85.42 54931.95 88888.00 2012-07-02 22:40:43.250 184 12591.88 85.40 54931.93 88888.00 2012-07-02 22:40:43.375 184 12591.92 85.40 54931.95 88888.00 2012-07-02 22:40:43.500 184 12591.88 85.38 54931.90 88888.00 2012-07-02 22:40:43.625 184 12591.85 85.38 54931.93 88888.00 2012-07-02 22:40:43.750 184 12591.88 85.40 54931.93 88888.00 2012-07-02 22:40:43.875 184 12591.88 85.40 54931.93 88888.00 2012-07-02 22:40:44.000 184 12591.85 85.40 54931.95 88888.00 2012-07-02 22:40:44.125 184 12591.80 85.40 54931.95 88888.00 2012-07-02 22:40:44.250 184 12591.73 85.35 54931.95 88888.00 2012-07-02 22:40:44.375 184 12591.73 85.35 54931.93 88888.00 2012-07-02 22:40:44.500 184 12591.75 85.38 54931.93 88888.00 2012-07-02 22:40:44.625 184 12591.77 85.38 54931.93 88888.00 2012-07-02 22:40:44.750 184 12591.75 85.38 54931.93 88888.00 2012-07-02 22:40:44.875 184 12591.67 85.35 54931.93 88888.00 2012-07-02 22:40:45.000 184 12591.65 85.35 54931.93 88888.00 2012-07-02 22:40:45.125 184 12591.73 85.35 54931.93 88888.00 2012-07-02 22:40:45.250 184 12591.73 85.33 54931.93 88888.00 2012-07-02 22:40:45.375 184 12591.70 85.35 54931.93 88888.00 2012-07-02 22:40:45.500 184 12591.70 85.35 54931.90 88888.00 2012-07-02 22:40:45.625 184 12591.67 85.33 54931.88 88888.00 2012-07-02 22:40:45.750 184 12591.62 85.33 54931.90 88888.00 2012-07-02 22:40:45.875 184 12591.60 85.35 54931.93 88888.00 2012-07-02 22:40:46.000 184 12591.58 85.33 54931.93 88888.00 2012-07-02 22:40:46.125 184 12591.62 85.35 54931.90 88888.00 2012-07-02 22:40:46.250 184 12591.67 85.33 54931.93 88888.00 2012-07-02 22:40:46.375 184 12591.70 85.30 54931.90 88888.00 2012-07-02 22:40:46.500 184 12591.65 85.33 54931.93 88888.00 2012-07-02 22:40:46.625 184 12591.60 85.35 54931.90 88888.00 2012-07-02 22:40:46.750 184 12591.62 85.33 54931.90 88888.00 2012-07-02 22:40:46.875 184 12591.70 85.33 54931.90 88888.00 2012-07-02 22:40:47.000 184 12591.73 85.30 54931.88 88888.00 2012-07-02 22:40:47.125 184 12591.67 85.33 54931.88 88888.00 2012-07-02 22:40:47.250 184 12591.65 85.28 54931.88 88888.00 2012-07-02 22:40:47.375 184 12591.67 85.30 54931.88 88888.00 2012-07-02 22:40:47.500 184 12591.67 85.33 54931.90 88888.00 2012-07-02 22:40:47.625 184 12591.62 85.33 54931.90 88888.00 2012-07-02 22:40:47.750 184 12591.58 85.33 54931.88 88888.00 2012-07-02 22:40:47.875 184 12591.58 85.33 54931.85 88888.00 2012-07-02 22:40:48.000 184 12591.60 85.33 54931.85 88888.00 2012-07-02 22:40:48.125 184 12591.60 85.38 54931.85 88888.00 2012-07-02 22:40:48.250 184 12591.58 85.33 54931.85 88888.00 2012-07-02 22:40:48.375 184 12591.58 85.33 54931.88 88888.00 2012-07-02 22:40:48.500 184 12591.58 85.38 54931.88 88888.00 2012-07-02 22:40:48.625 184 12591.52 85.38 54931.88 88888.00 2012-07-02 22:40:48.750 184 12591.45 85.35 54931.85 88888.00 2012-07-02 22:40:48.875 184 12591.45 85.35 54931.85 88888.00 2012-07-02 22:40:49.000 184 12591.55 85.33 54931.88 88888.00 2012-07-02 22:40:49.125 184 12591.52 85.33 54931.85 88888.00 2012-07-02 22:40:49.250 184 12591.42 85.35 54931.85 88888.00 2012-07-02 22:40:49.375 184 12591.40 85.35 54931.88 88888.00 2012-07-02 22:40:49.500 184 12591.42 85.33 54931.85 88888.00 2012-07-02 22:40:49.625 184 12591.42 85.35 54931.80 88888.00 2012-07-02 22:40:49.750 184 12591.48 85.38 54931.80 88888.00 2012-07-02 22:40:49.875 184 12591.52 85.38 54931.82 88888.00 2012-07-02 22:40:50.000 184 12591.55 85.40 54931.80 88888.00 2012-07-02 22:40:50.125 184 12591.55 85.38 54931.80 88888.00 2012-07-02 22:40:50.250 184 12591.48 85.33 54931.80 88888.00 2012-07-02 22:40:50.375 184 12591.40 85.33 54931.80 88888.00 2012-07-02 22:40:50.500 184 12591.35 85.35 54931.78 88888.00 2012-07-02 22:40:50.625 184 12591.35 85.38 54931.80 88888.00 2012-07-02 22:40:50.750 184 12591.45 85.38 54931.82 88888.00 2012-07-02 22:40:50.875 184 12591.50 85.38 54931.85 88888.00 2012-07-02 22:40:51.000 184 12591.48 85.38 54931.82 88888.00 2012-07-02 22:40:51.125 184 12591.45 85.38 54931.80 88888.00 2012-07-02 22:40:51.250 184 12591.48 85.40 54931.80 88888.00 2012-07-02 22:40:51.375 184 12591.52 85.42 54931.80 88888.00 2012-07-02 22:40:51.500 184 12591.45 85.38 54931.80 88888.00 2012-07-02 22:40:51.625 184 12591.42 85.35 54931.75 88888.00 2012-07-02 22:40:51.750 184 12591.45 85.38 54931.75 88888.00 2012-07-02 22:40:51.875 184 12591.48 85.38 54931.78 88888.00 2012-07-02 22:40:52.000 184 12591.48 85.40 54931.80 88888.00 2012-07-02 22:40:52.125 184 12591.48 85.40 54931.80 88888.00 2012-07-02 22:40:52.250 184 12591.42 85.38 54931.80 88888.00 2012-07-02 22:40:52.375 184 12591.35 85.40 54931.78 88888.00 2012-07-02 22:40:52.500 184 12591.33 85.38 54931.78 88888.00 2012-07-02 22:40:52.625 184 12591.30 85.40 54931.80 88888.00 2012-07-02 22:40:52.750 184 12591.38 85.40 54931.78 88888.00 2012-07-02 22:40:52.875 184 12591.42 85.40 54931.78 88888.00 2012-07-02 22:40:53.000 184 12591.42 85.40 54931.78 88888.00 2012-07-02 22:40:53.125 184 12591.45 85.40 54931.78 88888.00 2012-07-02 22:40:53.250 184 12591.45 85.40 54931.75 88888.00 2012-07-02 22:40:53.375 184 12591.48 85.42 54931.78 88888.00 2012-07-02 22:40:53.500 184 12591.48 85.40 54931.75 88888.00 2012-07-02 22:40:53.625 184 12591.38 85.38 54931.72 88888.00 2012-07-02 22:40:53.750 184 12591.38 85.42 54931.75 88888.00 2012-07-02 22:40:53.875 184 12591.38 85.42 54931.75 88888.00 2012-07-02 22:40:54.000 184 12591.27 85.42 54931.72 88888.00 2012-07-02 22:40:54.125 184 12591.27 85.45 54931.72 88888.00 2012-07-02 22:40:54.250 184 12591.30 85.40 54931.72 88888.00 2012-07-02 22:40:54.375 184 12591.38 85.45 54931.75 88888.00 2012-07-02 22:40:54.500 184 12591.38 85.42 54931.75 88888.00 2012-07-02 22:40:54.625 184 12591.30 85.42 54931.72 88888.00 2012-07-02 22:40:54.750 184 12591.35 85.45 54931.72 88888.00 2012-07-02 22:40:54.875 184 12591.42 85.45 54931.75 88888.00 2012-07-02 22:40:55.000 184 12591.42 85.45 54931.72 88888.00 2012-07-02 22:40:55.125 184 12591.40 85.47 54931.75 88888.00 2012-07-02 22:40:55.250 184 12591.35 85.45 54931.75 88888.00 2012-07-02 22:40:55.375 184 12591.38 85.45 54931.70 88888.00 2012-07-02 22:40:55.500 184 12591.38 85.45 54931.70 88888.00 2012-07-02 22:40:55.625 184 12591.35 85.50 54931.72 88888.00 2012-07-02 22:40:55.750 184 12591.27 85.53 54931.72 88888.00 2012-07-02 22:40:55.875 184 12591.23 85.50 54931.70 88888.00 2012-07-02 22:40:56.000 184 12591.17 85.50 54931.70 88888.00 2012-07-02 22:40:56.125 184 12591.15 85.53 54931.72 88888.00 2012-07-02 22:40:56.250 184 12591.12 85.50 54931.72 88888.00 2012-07-02 22:40:56.375 184 12591.17 85.50 54931.70 88888.00 2012-07-02 22:40:56.500 184 12591.20 85.47 54931.70 88888.00 2012-07-02 22:40:56.625 184 12591.23 85.47 54931.70 88888.00 2012-07-02 22:40:56.750 184 12591.25 85.50 54931.70 88888.00 2012-07-02 22:40:56.875 184 12591.25 85.53 54931.68 88888.00 2012-07-02 22:40:57.000 184 12591.30 85.53 54931.68 88888.00 2012-07-02 22:40:57.125 184 12591.25 85.50 54931.68 88888.00 2012-07-02 22:40:57.250 184 12591.17 85.47 54931.65 88888.00 2012-07-02 22:40:57.375 184 12591.17 85.53 54931.65 88888.00 2012-07-02 22:40:57.500 184 12591.25 85.55 54931.68 88888.00 2012-07-02 22:40:57.625 184 12591.25 85.58 54931.68 88888.00 2012-07-02 22:40:57.750 184 12591.23 85.55 54931.68 88888.00 2012-07-02 22:40:57.875 184 12591.27 85.55 54931.65 88888.00 2012-07-02 22:40:58.000 184 12591.27 85.58 54931.65 88888.00 2012-07-02 22:40:58.125 184 12591.20 85.55 54931.65 88888.00 2012-07-02 22:40:58.250 184 12591.15 85.53 54931.65 88888.00 2012-07-02 22:40:58.375 184 12591.20 85.53 54931.65 88888.00 2012-07-02 22:40:58.500 184 12591.20 85.55 54931.65 88888.00 2012-07-02 22:40:58.625 184 12591.17 85.53 54931.62 88888.00 2012-07-02 22:40:58.750 184 12591.17 85.55 54931.62 88888.00 2012-07-02 22:40:58.875 184 12591.23 85.58 54931.62 88888.00 2012-07-02 22:40:59.000 184 12591.23 85.58 54931.62 88888.00 2012-07-02 22:40:59.125 184 12591.17 85.58 54931.62 88888.00 2012-07-02 22:40:59.250 184 12591.17 85.58 54931.62 88888.00 2012-07-02 22:40:59.375 184 12591.25 85.58 54931.60 88888.00 2012-07-02 22:40:59.500 184 12591.25 85.55 54931.60 88888.00 2012-07-02 22:40:59.625 184 12591.23 85.58 54931.60 88888.00 2012-07-02 22:40:59.750 184 12591.17 85.55 54931.60 88888.00 2012-07-02 22:40:59.875 184 12591.12 85.60 54931.60 88888.00 2012-07-02 22:41:00.000 184 12591.15 85.58 54931.57 88888.00 2012-07-02 22:41:00.125 184 12591.12 85.58 54931.60 88888.00 2012-07-02 22:41:00.250 184 12591.08 85.60 54931.60 88888.00 2012-07-02 22:41:00.375 184 12591.12 85.62 54931.60 88888.00 2012-07-02 22:41:00.500 184 12591.17 85.60 54931.62 88888.00 2012-07-02 22:41:00.625 184 12591.17 85.60 54931.60 88888.00 2012-07-02 22:41:00.750 184 12591.17 85.60 54931.60 88888.00 2012-07-02 22:41:00.875 184 12591.20 85.60 54931.57 88888.00 2012-07-02 22:41:01.000 184 12591.20 85.58 54931.57 88888.00 2012-07-02 22:41:01.125 184 12591.17 85.55 54931.60 88888.00 2012-07-02 22:41:01.250 184 12591.15 85.58 54931.57 88888.00 2012-07-02 22:41:01.375 184 12591.17 85.62 54931.55 88888.00 2012-07-02 22:41:01.500 184 12591.15 85.60 54931.53 88888.00 2012-07-02 22:41:01.625 184 12591.15 85.58 54931.53 88888.00 2012-07-02 22:41:01.750 184 12591.17 85.58 54931.53 88888.00 2012-07-02 22:41:01.875 184 12591.20 85.60 54931.53 88888.00 2012-07-02 22:41:02.000 184 12591.20 85.62 54931.50 88888.00 2012-07-02 22:41:02.125 184 12591.20 85.58 54931.53 88888.00 2012-07-02 22:41:02.250 184 12591.20 85.60 54931.53 88888.00 2012-07-02 22:41:02.375 184 12591.20 85.60 54931.50 88888.00 2012-07-02 22:41:02.500 184 12591.17 85.60 54931.50 88888.00 2012-07-02 22:41:02.625 184 12591.20 85.62 54931.45 88888.00 2012-07-02 22:41:02.750 184 12591.23 85.62 54931.47 88888.00 2012-07-02 22:41:02.875 184 12591.25 85.60 54931.47 88888.00 2012-07-02 22:41:03.000 184 12591.25 85.65 54931.47 88888.00 2012-07-02 22:41:03.125 184 12591.23 85.67 54931.53 88888.00 2012-07-02 22:41:03.250 184 12591.17 85.67 54931.53 88888.00 2012-07-02 22:41:03.375 184 12591.20 85.62 54931.50 88888.00 2012-07-02 22:41:03.500 184 12591.23 85.60 54931.47 88888.00 2012-07-02 22:41:03.625 184 12591.23 85.60 54931.47 88888.00 2012-07-02 22:41:03.750 184 12591.17 85.60 54931.47 88888.00 2012-07-02 22:41:03.875 184 12591.23 85.62 54931.47 88888.00 2012-07-02 22:41:04.000 184 12591.23 85.62 54931.47 88888.00 2012-07-02 22:41:04.125 184 12591.25 85.65 54931.47 88888.00 2012-07-02 22:41:04.250 184 12591.23 85.65 54931.47 88888.00 2012-07-02 22:41:04.375 184 12591.25 85.65 54931.47 88888.00 2012-07-02 22:41:04.500 184 12591.27 85.65 54931.47 88888.00 2012-07-02 22:41:04.625 184 12591.27 85.65 54931.47 88888.00 2012-07-02 22:41:04.750 184 12591.20 85.70 54931.45 88888.00 2012-07-02 22:41:04.875 184 12591.23 85.70 54931.45 88888.00 2012-07-02 22:41:05.000 184 12591.23 85.67 54931.45 88888.00 2012-07-02 22:41:05.125 184 12591.17 85.67 54931.45 88888.00 2012-07-02 22:41:05.250 184 12591.15 85.70 54931.45 88888.00 2012-07-02 22:41:05.375 184 12591.25 85.75 54931.45 88888.00 2012-07-02 22:41:05.500 184 12591.17 85.72 54931.43 88888.00 2012-07-02 22:41:05.625 184 12591.15 85.72 54931.45 88888.00 2012-07-02 22:41:05.750 184 12591.17 85.70 54931.43 88888.00 2012-07-02 22:41:05.875 184 12591.17 85.72 54931.40 88888.00 2012-07-02 22:41:06.000 184 12591.20 85.72 54931.40 88888.00 2012-07-02 22:41:06.125 184 12591.23 85.75 54931.43 88888.00 2012-07-02 22:41:06.250 184 12591.10 85.72 54931.40 88888.00 2012-07-02 22:41:06.375 184 12591.12 85.75 54931.38 88888.00 2012-07-02 22:41:06.500 184 12591.15 85.78 54931.38 88888.00 2012-07-02 22:41:06.625 184 12591.12 85.78 54931.38 88888.00 2012-07-02 22:41:06.750 184 12591.12 85.75 54931.40 88888.00 2012-07-02 22:41:06.875 184 12591.12 85.75 54931.38 88888.00 2012-07-02 22:41:07.000 184 12591.12 85.72 54931.35 88888.00 2012-07-02 22:41:07.125 184 12591.12 85.78 54931.38 88888.00 2012-07-02 22:41:07.250 184 12591.10 85.75 54931.38 88888.00 2012-07-02 22:41:07.375 184 12591.12 85.78 54931.35 88888.00 2012-07-02 22:41:07.500 184 12591.10 85.78 54931.32 88888.00 2012-07-02 22:41:07.625 184 12591.08 85.80 54931.32 88888.00 2012-07-02 22:41:07.750 184 12591.12 85.80 54931.32 88888.00 2012-07-02 22:41:07.875 184 12591.20 85.80 54931.32 88888.00 2012-07-02 22:41:08.000 184 12591.27 85.75 54931.30 88888.00 2012-07-02 22:41:08.125 184 12591.25 85.78 54931.35 88888.00 2012-07-02 22:41:08.250 184 12591.15 85.75 54931.38 88888.00 2012-07-02 22:41:08.375 184 12591.15 85.75 54931.38 88888.00 2012-07-02 22:41:08.500 184 12591.15 85.75 54931.32 88888.00 2012-07-02 22:41:08.625 184 12591.17 85.78 54931.32 88888.00 2012-07-02 22:41:08.750 184 12591.17 85.80 54931.32 88888.00 2012-07-02 22:41:08.875 184 12591.15 85.83 54931.32 88888.00 2012-07-02 22:41:09.000 184 12591.10 85.78 54931.32 88888.00 2012-07-02 22:41:09.125 184 12591.08 85.75 54931.35 88888.00 2012-07-02 22:41:09.250 184 12591.05 85.80 54931.32 88888.00 2012-07-02 22:41:09.375 184 12591.20 85.85 54931.32 88888.00 2012-07-02 22:41:09.500 184 12591.25 85.85 54931.30 88888.00 2012-07-02 22:41:09.625 184 12591.17 85.83 54931.30 88888.00 2012-07-02 22:41:09.750 184 12591.08 85.80 54931.32 88888.00 2012-07-02 22:41:09.875 184 12591.08 85.80 54931.30 88888.00 2012-07-02 22:41:10.000 184 12591.17 85.83 54931.30 88888.00 2012-07-02 22:41:10.125 184 12591.17 85.83 54931.30 88888.00 2012-07-02 22:41:10.250 184 12591.08 85.83 54931.30 88888.00 2012-07-02 22:41:10.375 184 12591.08 85.85 54931.30 88888.00 2012-07-02 22:41:10.500 184 12591.10 85.85 54931.28 88888.00 2012-07-02 22:41:10.625 184 12591.12 85.88 54931.28 88888.00 2012-07-02 22:41:10.750 184 12591.08 85.88 54931.28 88888.00 2012-07-02 22:41:10.875 184 12591.02 85.85 54931.28 88888.00 2012-07-02 22:41:11.000 184 12591.02 85.80 54931.25 88888.00 2012-07-02 22:41:11.125 184 12591.08 85.85 54931.28 88888.00 2012-07-02 22:41:11.250 184 12591.10 85.85 54931.28 88888.00 2012-07-02 22:41:11.375 184 12591.15 85.85 54931.28 88888.00 2012-07-02 22:41:11.500 184 12591.12 85.88 54931.28 88888.00 2012-07-02 22:41:11.625 184 12591.12 85.85 54931.28 88888.00 2012-07-02 22:41:11.750 184 12591.15 85.88 54931.25 88888.00 2012-07-02 22:41:11.875 184 12591.15 85.88 54931.25 88888.00 2012-07-02 22:41:12.000 184 12591.15 85.90 54931.28 88888.00 2012-07-02 22:41:12.125 184 12591.12 85.88 54931.25 88888.00 2012-07-02 22:41:12.250 184 12591.10 85.88 54931.28 88888.00 2012-07-02 22:41:12.375 184 12591.15 85.88 54931.28 88888.00 2012-07-02 22:41:12.500 184 12591.12 85.90 54931.22 88888.00 2012-07-02 22:41:12.625 184 12591.15 85.90 54931.22 88888.00 2012-07-02 22:41:12.750 184 12591.17 85.92 54931.22 88888.00 2012-07-02 22:41:12.875 184 12591.20 85.95 54931.22 88888.00 2012-07-02 22:41:13.000 184 12591.17 85.92 54931.22 88888.00 2012-07-02 22:41:13.125 184 12591.15 85.95 54931.20 88888.00 2012-07-02 22:41:13.250 184 12591.17 85.95 54931.22 88888.00 2012-07-02 22:41:13.375 184 12591.20 85.97 54931.22 88888.00 2012-07-02 22:41:13.500 184 12591.17 85.97 54931.20 88888.00 2012-07-02 22:41:13.625 184 12591.12 85.97 54931.20 88888.00 2012-07-02 22:41:13.750 184 12591.12 86.00 54931.20 88888.00 2012-07-02 22:41:13.875 184 12591.12 86.03 54931.20 88888.00 2012-07-02 22:41:14.000 184 12591.15 86.05 54931.18 88888.00 2012-07-02 22:41:14.125 184 12591.17 86.05 54931.20 88888.00 2012-07-02 22:41:14.250 184 12591.17 85.97 54931.20 88888.00 2012-07-02 22:41:14.375 184 12591.23 86.00 54931.20 88888.00 2012-07-02 22:41:14.500 184 12591.23 86.03 54931.18 88888.00 2012-07-02 22:41:14.625 184 12591.20 86.05 54931.18 88888.00 2012-07-02 22:41:14.750 184 12591.20 86.05 54931.18 88888.00 2012-07-02 22:41:14.875 184 12591.17 86.05 54931.18 88888.00 2012-07-02 22:41:15.000 184 12591.17 86.05 54931.12 88888.00 2012-07-02 22:41:15.125 184 12591.23 86.05 54931.12 88888.00 2012-07-02 22:41:15.250 184 12591.20 86.05 54931.15 88888.00 2012-07-02 22:41:15.375 184 12591.23 86.05 54931.15 88888.00 2012-07-02 22:41:15.500 184 12591.25 86.08 54931.15 88888.00 2012-07-02 22:41:15.625 184 12591.27 86.08 54931.12 88888.00 2012-07-02 22:41:15.750 184 12591.25 86.08 54931.12 88888.00 2012-07-02 22:41:15.875 184 12591.23 86.08 54931.12 88888.00 2012-07-02 22:41:16.000 184 12591.20 86.10 54931.10 88888.00 2012-07-02 22:41:16.125 184 12591.20 86.08 54931.10 88888.00 2012-07-02 22:41:16.250 184 12591.20 86.05 54931.10 88888.00 2012-07-02 22:41:16.375 184 12591.25 86.12 54931.10 88888.00 2012-07-02 22:41:16.500 184 12591.25 86.12 54931.07 88888.00 2012-07-02 22:41:16.625 184 12591.30 86.12 54931.07 88888.00 2012-07-02 22:41:16.750 184 12591.27 86.12 54931.07 88888.00 2012-07-02 22:41:16.875 184 12591.23 86.08 54931.07 88888.00 2012-07-02 22:41:17.000 184 12591.27 86.08 54931.05 88888.00 2012-07-02 22:41:17.125 184 12591.30 86.10 54931.07 88888.00 2012-07-02 22:41:17.250 184 12591.27 86.08 54931.10 88888.00 2012-07-02 22:41:17.375 184 12591.25 86.10 54931.07 88888.00 2012-07-02 22:41:17.500 184 12591.23 86.10 54931.07 88888.00 2012-07-02 22:41:17.625 184 12591.23 86.10 54931.05 88888.00 2012-07-02 22:41:17.750 184 12591.23 86.12 54931.05 88888.00 2012-07-02 22:41:17.875 184 12591.25 86.12 54931.05 88888.00 2012-07-02 22:41:18.000 184 12591.33 86.12 54931.05 88888.00 2012-07-02 22:41:18.125 184 12591.38 86.15 54931.03 88888.00 2012-07-02 22:41:18.250 184 12591.33 86.17 54931.05 88888.00 2012-07-02 22:41:18.375 184 12591.40 86.12 54931.05 88888.00 2012-07-02 22:41:18.500 184 12591.35 86.12 54931.03 88888.00 2012-07-02 22:41:18.625 184 12591.33 86.12 54931.00 88888.00 2012-07-02 22:41:18.750 184 12591.35 86.17 54931.03 88888.00 2012-07-02 22:41:18.875 184 12591.35 86.20 54931.00 88888.00 2012-07-02 22:41:19.000 184 12591.35 86.20 54931.03 88888.00 2012-07-02 22:41:19.125 184 12591.33 86.20 54931.03 88888.00 2012-07-02 22:41:19.250 184 12591.25 86.15 54931.00 88888.00 2012-07-02 22:41:19.375 184 12591.25 86.20 54931.00 88888.00 2012-07-02 22:41:19.500 184 12591.27 86.22 54931.00 88888.00 2012-07-02 22:41:19.625 184 12591.27 86.17 54930.97 88888.00 2012-07-02 22:41:19.750 184 12591.25 86.17 54930.97 88888.00 2012-07-02 22:41:19.875 184 12591.30 86.17 54931.00 88888.00 2012-07-02 22:41:20.000 184 12591.33 86.20 54930.97 88888.00 2012-07-02 22:41:20.125 184 12591.35 86.22 54930.97 88888.00 2012-07-02 22:41:20.250 184 12591.33 86.20 54931.00 88888.00 2012-07-02 22:41:20.375 184 12591.30 86.22 54930.97 88888.00 2012-07-02 22:41:20.500 184 12591.25 86.20 54931.00 88888.00 2012-07-02 22:41:20.625 184 12591.23 86.22 54930.97 88888.00 2012-07-02 22:41:20.750 184 12591.25 86.22 54931.00 88888.00 2012-07-02 22:41:20.875 184 12591.30 86.25 54931.00 88888.00 2012-07-02 22:41:21.000 184 12591.35 86.28 54930.97 88888.00 2012-07-02 22:41:21.125 184 12591.33 86.28 54930.95 88888.00 2012-07-02 22:41:21.250 184 12591.35 86.20 54930.90 88888.00 2012-07-02 22:41:21.375 184 12591.38 86.20 54930.88 88888.00 2012-07-02 22:41:21.500 184 12591.33 86.22 54930.90 88888.00 2012-07-02 22:41:21.625 184 12591.25 86.25 54930.95 88888.00 2012-07-02 22:41:21.750 184 12591.25 86.25 54930.93 88888.00 2012-07-02 22:41:21.875 184 12591.25 86.20 54930.90 88888.00 2012-07-02 22:41:22.000 184 12591.27 86.22 54930.90 88888.00 2012-07-02 22:41:22.125 184 12591.33 86.25 54930.93 88888.00 2012-07-02 22:41:22.250 184 12591.25 86.25 54930.93 88888.00 2012-07-02 22:41:22.375 184 12591.27 86.25 54930.90 88888.00 2012-07-02 22:41:22.500 184 12591.25 86.22 54930.90 88888.00 2012-07-02 22:41:22.625 184 12591.25 86.28 54930.90 88888.00 2012-07-02 22:41:22.750 184 12591.27 86.28 54930.90 88888.00 2012-07-02 22:41:22.875 184 12591.25 86.28 54930.88 88888.00 2012-07-02 22:41:23.000 184 12591.27 86.25 54930.85 88888.00 2012-07-02 22:41:23.125 184 12591.33 86.22 54930.88 88888.00 2012-07-02 22:41:23.250 184 12591.30 86.22 54930.88 88888.00 2012-07-02 22:41:23.375 184 12591.30 86.25 54930.90 88888.00 2012-07-02 22:41:23.500 184 12591.27 86.25 54930.90 88888.00 2012-07-02 22:41:23.625 184 12591.33 86.22 54930.90 88888.00 2012-07-02 22:41:23.750 184 12591.38 86.22 54930.90 88888.00 2012-07-02 22:41:23.875 184 12591.33 86.22 54930.90 88888.00 2012-07-02 22:41:24.000 184 12591.27 86.22 54930.90 88888.00 2012-07-02 22:41:24.125 184 12591.30 86.20 54930.88 88888.00 2012-07-02 22:41:24.250 184 12591.30 86.17 54930.85 88888.00 2012-07-02 22:41:24.375 184 12591.38 86.17 54930.82 88888.00 2012-07-02 22:41:24.500 184 12591.35 86.20 54930.85 88888.00 2012-07-02 22:41:24.625 184 12591.30 86.22 54930.90 88888.00 2012-07-02 22:41:24.750 184 12591.30 86.22 54930.90 88888.00 2012-07-02 22:41:24.875 184 12591.35 86.22 54930.88 88888.00 2012-07-02 22:41:25.000 184 12591.33 86.22 54930.85 88888.00 2012-07-02 22:41:25.125 184 12591.33 86.20 54930.82 88888.00 2012-07-02 22:41:25.250 184 12591.30 86.20 54930.80 88888.00 2012-07-02 22:41:25.375 184 12591.33 86.17 54930.82 88888.00 2012-07-02 22:41:25.500 184 12591.25 86.20 54930.82 88888.00 2012-07-02 22:41:25.625 184 12591.23 86.22 54930.85 88888.00 2012-07-02 22:41:25.750 184 12591.30 86.22 54930.85 88888.00 2012-07-02 22:41:25.875 184 12591.35 86.20 54930.85 88888.00 2012-07-02 22:41:26.000 184 12591.33 86.17 54930.85 88888.00 2012-07-02 22:41:26.125 184 12591.33 86.17 54930.88 88888.00 2012-07-02 22:41:26.250 184 12591.30 86.17 54930.85 88888.00 2012-07-02 22:41:26.375 184 12591.33 86.22 54930.85 88888.00 2012-07-02 22:41:26.500 184 12591.25 86.20 54930.82 88888.00 2012-07-02 22:41:26.625 184 12591.30 86.17 54930.82 88888.00 2012-07-02 22:41:26.750 184 12591.23 86.15 54930.80 88888.00 2012-07-02 22:41:26.875 184 12591.17 86.12 54930.82 88888.00 2012-07-02 22:41:27.000 184 12591.20 86.15 54930.78 88888.00 2012-07-02 22:41:27.125 184 12591.17 86.12 54930.80 88888.00 2012-07-02 22:41:27.250 184 12591.17 86.15 54930.85 88888.00 2012-07-02 22:41:27.375 184 12591.23 86.20 54930.90 88888.00 2012-07-02 22:41:27.500 184 12591.17 86.17 54930.85 88888.00 2012-07-02 22:41:27.625 184 12591.20 86.15 54930.82 88888.00 2012-07-02 22:41:27.750 184 12591.23 86.12 54930.85 88888.00 2012-07-02 22:41:27.875 184 12591.20 86.17 54930.82 88888.00 2012-07-02 22:41:28.000 184 12591.20 86.12 54930.80 88888.00 2012-07-02 22:41:28.125 184 12591.17 86.15 54930.82 88888.00 2012-07-02 22:41:28.250 184 12591.10 86.12 54930.82 88888.00 2012-07-02 22:41:28.375 184 12591.10 86.10 54930.82 88888.00 2012-07-02 22:41:28.500 184 12591.08 86.08 54930.80 88888.00 2012-07-02 22:41:28.625 184 12591.05 86.08 54930.80 88888.00 2012-07-02 22:41:28.750 184 12591.02 86.05 54930.80 88888.00 2012-07-02 22:41:28.875 184 12591.05 86.05 54930.78 88888.00 2012-07-02 22:41:29.000 184 12591.10 86.08 54930.80 88888.00 2012-07-02 22:41:29.125 184 12591.12 86.05 54930.78 88888.00 2012-07-02 22:41:29.250 184 12591.05 86.03 54930.78 88888.00 2012-07-02 22:41:29.375 184 12591.10 86.03 54930.80 88888.00 2012-07-02 22:41:29.500 184 12591.02 86.03 54930.80 88888.00 2012-07-02 22:41:29.625 184 12591.02 86.00 54930.78 88888.00 2012-07-02 22:41:29.750 184 12591.05 86.00 54930.82 88888.00 2012-07-02 22:41:29.875 184 12591.08 85.97 54930.82 88888.00 2012-07-02 22:41:30.000 184 12591.12 85.95 54930.80 88888.00 2012-07-02 22:41:30.125 184 12591.12 85.95 54930.82 88888.00 2012-07-02 22:41:30.250 184 12591.05 85.95 54930.82 88888.00 2012-07-02 22:41:30.375 184 12591.05 85.97 54930.82 88888.00 2012-07-02 22:41:30.500 184 12591.05 86.00 54930.82 88888.00 2012-07-02 22:41:30.625 184 12591.10 86.00 54930.80 88888.00 2012-07-02 22:41:30.750 184 12591.05 85.95 54930.80 88888.00 2012-07-02 22:41:30.875 184 12591.05 85.95 54930.78 88888.00 2012-07-02 22:41:31.000 184 12591.08 85.97 54930.75 88888.00 2012-07-02 22:41:31.125 184 12591.12 85.92 54930.80 88888.00 2012-07-02 22:41:31.250 184 12591.12 85.95 54930.82 88888.00 2012-07-02 22:41:31.375 184 12591.12 85.97 54930.82 88888.00 2012-07-02 22:41:31.500 184 12591.08 85.92 54930.80 88888.00 2012-07-02 22:41:31.625 184 12591.02 85.88 54930.80 88888.00 2012-07-02 22:41:31.750 184 12591.00 85.88 54930.80 88888.00 2012-07-02 22:41:31.875 184 12591.02 85.88 54930.80 88888.00 2012-07-02 22:41:32.000 184 12591.08 85.88 54930.78 88888.00 2012-07-02 22:41:32.125 184 12591.02 85.85 54930.78 88888.00 2012-07-02 22:41:32.250 184 12590.92 85.85 54930.78 88888.00 2012-07-02 22:41:32.375 184 12591.02 85.85 54930.78 88888.00 2012-07-02 22:41:32.500 184 12591.15 85.85 54930.80 88888.00 2012-07-02 22:41:32.625 184 12591.10 85.83 54930.80 88888.00 2012-07-02 22:41:32.750 184 12590.95 85.80 54930.80 88888.00 2012-07-02 22:41:32.875 184 12590.83 85.80 54930.78 88888.00 2012-07-02 22:41:33.000 184 12590.77 85.80 54930.75 88888.00 2012-07-02 22:41:33.125 184 12590.83 85.83 54930.78 88888.00 2012-07-02 22:41:33.250 184 12590.83 85.78 54930.80 88888.00 2012-07-02 22:41:33.375 184 12590.83 85.72 54930.78 88888.00 2012-07-02 22:41:33.500 184 12590.85 85.72 54930.78 88888.00 2012-07-02 22:41:33.625 184 12590.83 85.75 54930.78 88888.00 2012-07-02 22:41:33.750 184 12590.85 85.72 54930.80 88888.00 2012-07-02 22:41:33.875 184 12590.85 85.72 54930.80 88888.00 2012-07-02 22:41:34.000 184 12590.83 85.70 54930.78 88888.00 2012-07-02 22:41:34.125 184 12590.75 85.70 54930.75 88888.00 2012-07-02 22:41:34.250 184 12590.67 85.67 54930.78 88888.00 2012-07-02 22:41:34.375 184 12590.70 85.67 54930.80 88888.00 2012-07-02 22:41:34.500 184 12590.65 85.67 54930.78 88888.00 2012-07-02 22:41:34.625 184 12590.65 85.67 54930.80 88888.00 2012-07-02 22:41:34.750 184 12590.60 85.62 54930.82 88888.00 2012-07-02 22:41:34.875 184 12590.55 85.62 54930.80 88888.00 2012-07-02 22:41:35.000 184 12590.52 85.62 54930.78 88888.00 2012-07-02 22:41:35.125 184 12590.52 85.62 54930.80 88888.00 2012-07-02 22:41:35.250 184 12590.55 85.62 54930.80 88888.00 2012-07-02 22:41:35.375 184 12590.62 85.60 54930.82 88888.00 2012-07-02 22:41:35.500 184 12590.67 85.58 54930.80 88888.00 2012-07-02 22:41:35.625 184 12590.60 85.58 54930.80 88888.00 2012-07-02 22:41:35.750 184 12590.48 85.55 54930.80 88888.00 2012-07-02 22:41:35.875 184 12590.48 85.55 54930.80 88888.00 2012-07-02 22:41:36.000 184 12590.50 85.53 54930.80 88888.00 2012-07-02 22:41:36.125 184 12590.55 85.50 54930.78 88888.00 2012-07-02 22:41:36.250 184 12590.52 85.45 54930.75 88888.00 2012-07-02 22:41:36.375 184 12590.52 85.47 54930.80 88888.00 2012-07-02 22:41:36.500 184 12590.50 85.45 54930.80 88888.00 2012-07-02 22:41:36.625 184 12590.48 85.42 54930.80 88888.00 2012-07-02 22:41:36.750 184 12590.50 85.40 54930.75 88888.00 2012-07-02 22:41:36.875 184 12590.55 85.40 54930.80 88888.00 2012-07-02 22:41:37.000 184 12590.58 85.40 54930.80 88888.00 2012-07-02 22:41:37.125 184 12590.52 85.35 54930.78 88888.00 2012-07-02 22:41:37.250 184 12590.45 85.33 54930.85 88888.00 2012-07-02 22:41:37.375 184 12590.45 85.33 54930.82 88888.00 2012-07-02 22:41:37.500 184 12590.42 85.33 54930.82 88888.00 2012-07-02 22:41:37.625 184 12590.42 85.30 54930.80 88888.00 2012-07-02 22:41:37.750 184 12590.45 85.28 54930.78 88888.00 2012-07-02 22:41:37.875 184 12590.42 85.30 54930.80 88888.00 2012-07-02 22:41:38.000 184 12590.38 85.28 54930.78 88888.00 2012-07-02 22:41:38.125 184 12590.35 85.25 54930.78 88888.00 2012-07-02 22:41:38.250 184 12590.25 85.22 54930.82 88888.00 2012-07-02 22:41:38.375 184 12590.25 85.20 54930.82 88888.00 2012-07-02 22:41:38.500 184 12590.27 85.15 54930.82 88888.00 2012-07-02 22:41:38.625 184 12590.25 85.12 54930.82 88888.00 2012-07-02 22:41:38.750 184 12590.25 85.20 54930.85 88888.00 2012-07-02 22:41:38.875 184 12590.30 85.20 54930.85 88888.00 2012-07-02 22:41:39.000 184 12590.33 85.15 54930.80 88888.00 2012-07-02 22:41:39.125 184 12590.27 85.12 54930.80 88888.00 2012-07-02 22:41:39.250 184 12590.23 85.10 54930.85 88888.00 2012-07-02 22:41:39.375 184 12590.25 85.10 54930.82 88888.00 2012-07-02 22:41:39.500 184 12590.20 85.05 54930.82 88888.00 2012-07-02 22:41:39.625 184 12590.25 85.05 54930.82 88888.00 2012-07-02 22:41:39.750 184 12590.25 85.08 54930.82 88888.00 2012-07-02 22:41:39.875 184 12590.23 85.05 54930.82 88888.00 2012-07-02 22:41:40.000 184 12590.12 85.00 54930.80 88888.00 2012-07-02 22:41:40.125 184 12590.08 84.97 54930.78 88888.00 2012-07-02 22:41:40.250 184 12590.05 84.97 54930.85 88888.00 2012-07-02 22:41:40.375 184 12590.10 84.97 54930.85 88888.00 2012-07-02 22:41:40.500 184 12590.12 84.97 54930.85 88888.00 2012-07-02 22:41:40.625 184 12590.12 84.92 54930.85 88888.00 2012-07-02 22:41:40.750 184 12590.12 84.90 54930.82 88888.00 2012-07-02 22:41:40.875 184 12590.08 84.90 54930.82 88888.00 2012-07-02 22:41:41.000 184 12590.05 84.88 54930.82 88888.00 2012-07-02 22:41:41.125 184 12590.08 84.85 54930.82 88888.00 2012-07-02 22:41:41.250 184 12590.08 84.78 54930.82 88888.00 2012-07-02 22:41:41.375 184 12590.05 84.80 54930.85 88888.00 2012-07-02 22:41:41.500 184 12590.02 84.80 54930.85 88888.00 2012-07-02 22:41:41.625 184 12589.98 84.78 54930.80 88888.00 2012-07-02 22:41:41.750 184 12589.92 84.72 54930.80 88888.00 2012-07-02 22:41:41.875 184 12589.95 84.70 54930.82 88888.00 2012-07-02 22:41:42.000 184 12589.95 84.70 54930.85 88888.00 2012-07-02 22:41:42.125 184 12589.90 84.70 54930.85 88888.00 2012-07-02 22:41:42.250 184 12589.90 84.70 54930.85 88888.00 2012-07-02 22:41:42.375 184 12589.92 84.70 54930.85 88888.00 2012-07-02 22:41:42.500 184 12589.90 84.67 54930.85 88888.00 2012-07-02 22:41:42.625 184 12589.92 84.65 54930.85 88888.00 2012-07-02 22:41:42.750 184 12589.95 84.62 54930.85 88888.00 2012-07-02 22:41:42.875 184 12589.90 84.55 54930.85 88888.00 2012-07-02 22:41:43.000 184 12589.92 84.53 54930.80 88888.00 2012-07-02 22:41:43.125 184 12589.98 84.50 54930.82 88888.00 2012-07-02 22:41:43.250 184 12589.98 84.47 54930.82 88888.00 2012-07-02 22:41:43.375 184 12589.98 84.50 54930.85 88888.00 2012-07-02 22:41:43.500 184 12590.00 84.47 54930.82 88888.00 2012-07-02 22:41:43.625 184 12589.95 84.45 54930.82 88888.00 2012-07-02 22:41:43.750 184 12589.98 84.42 54930.82 88888.00 2012-07-02 22:41:43.875 184 12589.98 84.40 54930.82 88888.00 2012-07-02 22:41:44.000 184 12589.90 84.38 54930.82 88888.00 2012-07-02 22:41:44.125 184 12589.85 84.40 54930.85 88888.00 2012-07-02 22:41:44.250 184 12589.75 84.33 54930.82 88888.00 2012-07-02 22:41:44.375 184 12589.77 84.30 54930.85 88888.00 2012-07-02 22:41:44.500 184 12589.75 84.30 54930.85 88888.00 2012-07-02 22:41:44.625 184 12589.75 84.30 54930.82 88888.00 2012-07-02 22:41:44.750 184 12589.73 84.28 54930.82 88888.00 2012-07-02 22:41:44.875 184 12589.70 84.30 54930.82 88888.00 2012-07-02 22:41:45.000 184 12589.75 84.22 54930.85 88888.00 2012-07-02 22:41:45.125 184 12589.75 84.20 54930.82 88888.00 2012-07-02 22:41:45.250 184 12589.70 84.17 54930.82 88888.00 2012-07-02 22:41:45.375 184 12589.70 84.17 54930.85 88888.00 2012-07-02 22:41:45.500 184 12589.70 84.15 54930.82 88888.00 2012-07-02 22:41:45.625 184 12589.67 84.10 54930.82 88888.00 2012-07-02 22:41:45.750 184 12589.60 84.10 54930.85 88888.00 2012-07-02 22:41:45.875 184 12589.65 84.10 54930.82 88888.00 2012-07-02 22:41:46.000 184 12589.70 84.10 54930.80 88888.00 2012-07-02 22:41:46.125 184 12589.67 84.12 54930.82 88888.00 2012-07-02 22:41:46.250 184 12589.62 84.05 54930.82 88888.00 2012-07-02 22:41:46.375 184 12589.60 84.03 54930.80 88888.00 2012-07-02 22:41:46.500 184 12589.62 84.00 54930.80 88888.00 2012-07-02 22:41:46.625 184 12589.62 83.97 54930.80 88888.00 2012-07-02 22:41:46.750 184 12589.60 83.97 54930.82 88888.00 2012-07-02 22:41:46.875 184 12589.62 83.97 54930.82 88888.00 2012-07-02 22:41:47.000 184 12589.65 84.00 54930.82 88888.00 2012-07-02 22:41:47.125 184 12589.58 83.97 54930.82 88888.00 2012-07-02 22:41:47.250 184 12589.52 83.90 54930.85 88888.00 2012-07-02 22:41:47.375 184 12589.55 83.90 54930.82 88888.00 2012-07-02 22:41:47.500 184 12589.55 83.88 54930.82 88888.00 2012-07-02 22:41:47.625 184 12589.52 83.88 54930.82 88888.00 2012-07-02 22:41:47.750 184 12589.52 83.90 54930.82 88888.00 2012-07-02 22:41:47.875 184 12589.55 83.88 54930.82 88888.00 2012-07-02 22:41:48.000 184 12589.62 83.85 54930.80 88888.00 2012-07-02 22:41:48.125 184 12589.67 83.85 54930.82 88888.00 2012-07-02 22:41:48.250 184 12589.62 83.78 54930.82 88888.00 2012-07-02 22:41:48.375 184 12589.65 83.78 54930.82 88888.00 2012-07-02 22:41:48.500 184 12589.65 83.80 54930.80 88888.00 2012-07-02 22:41:48.625 184 12589.58 83.78 54930.80 88888.00 2012-07-02 22:41:48.750 184 12589.50 83.75 54930.80 88888.00 2012-07-02 22:41:48.875 184 12589.52 83.75 54930.80 88888.00 2012-07-02 22:41:49.000 184 12589.48 83.72 54930.80 88888.00 2012-07-02 22:41:49.125 184 12589.52 83.72 54930.82 88888.00 2012-07-02 22:41:49.250 184 12589.52 83.70 54930.85 88888.00 2012-07-02 22:41:49.375 184 12589.52 83.72 54930.85 88888.00 2012-07-02 22:41:49.500 184 12589.50 83.72 54930.82 88888.00 2012-07-02 22:41:49.625 184 12589.55 83.70 54930.80 88888.00 2012-07-02 22:41:49.750 184 12589.62 83.65 54930.82 88888.00 2012-07-02 22:41:49.875 184 12589.58 83.62 54930.82 88888.00 2012-07-02 22:41:50.000 184 12589.55 83.62 54930.80 88888.00 2012-07-02 22:41:50.125 184 12589.52 83.58 54930.78 88888.00 2012-07-02 22:41:50.250 184 12589.45 83.55 54930.80 88888.00 2012-07-02 22:41:50.375 184 12589.50 83.55 54930.80 88888.00 2012-07-02 22:41:50.500 184 12589.52 83.55 54930.80 88888.00 2012-07-02 22:41:50.625 184 12589.50 83.58 54930.80 88888.00 2012-07-02 22:41:50.750 184 12589.48 83.53 54930.82 88888.00 2012-07-02 22:41:50.875 184 12589.45 83.53 54930.80 88888.00 2012-07-02 22:41:51.000 184 12589.48 83.53 54930.78 88888.00 2012-07-02 22:41:51.125 184 12589.48 83.53 54930.82 88888.00 2012-07-02 22:41:51.250 184 12589.40 83.47 54930.80 88888.00 2012-07-02 22:41:51.375 184 12589.40 83.47 54930.80 88888.00 2012-07-02 22:41:51.500 184 12589.45 83.45 54930.78 88888.00 2012-07-02 22:41:51.625 184 12589.45 83.45 54930.78 88888.00 2012-07-02 22:41:51.750 184 12589.45 83.42 54930.78 88888.00 2012-07-02 22:41:51.875 184 12589.40 83.42 54930.78 88888.00 2012-07-02 22:41:52.000 184 12589.38 83.47 54930.78 88888.00 2012-07-02 22:41:52.125 184 12589.38 83.45 54930.80 88888.00 2012-07-02 22:41:52.250 184 12589.38 83.42 54930.75 88888.00 2012-07-02 22:41:52.375 184 12589.45 83.45 54930.75 88888.00 2012-07-02 22:41:52.500 184 12589.45 83.45 54930.78 88888.00 2012-07-02 22:41:52.625 184 12589.40 83.45 54930.75 88888.00 2012-07-02 22:41:52.750 184 12589.40 83.42 54930.75 88888.00 2012-07-02 22:41:52.875 184 12589.40 83.40 54930.72 88888.00 2012-07-02 22:41:53.000 184 12589.38 83.38 54930.70 88888.00 2012-07-02 22:41:53.125 184 12589.38 83.33 54930.72 88888.00 2012-07-02 22:41:53.250 184 12589.38 83.33 54930.70 88888.00 2012-07-02 22:41:53.375 184 12589.42 83.35 54930.70 88888.00 2012-07-02 22:41:53.500 184 12589.40 83.38 54930.72 88888.00 2012-07-02 22:41:53.625 184 12589.45 83.38 54930.72 88888.00 2012-07-02 22:41:53.750 184 12589.45 83.38 54930.72 88888.00 2012-07-02 22:41:53.875 184 12589.48 83.38 54930.72 88888.00 2012-07-02 22:41:54.000 184 12589.52 83.33 54930.70 88888.00 2012-07-02 22:41:54.125 184 12589.50 83.35 54930.75 88888.00 2012-07-02 22:41:54.250 184 12589.42 83.33 54930.72 88888.00 2012-07-02 22:41:54.375 184 12589.45 83.35 54930.70 88888.00 2012-07-02 22:41:54.500 184 12589.38 83.33 54930.70 88888.00 2012-07-02 22:41:54.625 184 12589.38 83.33 54930.72 88888.00 2012-07-02 22:41:54.750 184 12589.35 83.35 54930.72 88888.00 2012-07-02 22:41:54.875 184 12589.33 83.33 54930.70 88888.00 2012-07-02 22:41:55.000 184 12589.30 83.30 54930.70 88888.00 2012-07-02 22:41:55.125 184 12589.35 83.30 54930.70 88888.00 2012-07-02 22:41:55.250 184 12589.35 83.28 54930.70 88888.00 2012-07-02 22:41:55.375 184 12589.33 83.28 54930.68 88888.00 2012-07-02 22:41:55.500 184 12589.38 83.28 54930.70 88888.00 2012-07-02 22:41:55.625 184 12589.38 83.30 54930.68 88888.00 2012-07-02 22:41:55.750 184 12589.40 83.33 54930.68 88888.00 2012-07-02 22:41:55.875 184 12589.42 83.30 54930.70 88888.00 2012-07-02 22:41:56.000 184 12589.40 83.28 54930.70 88888.00 2012-07-02 22:41:56.125 184 12589.38 83.33 54930.70 88888.00 2012-07-02 22:41:56.250 184 12589.35 83.30 54930.68 88888.00 2012-07-02 22:41:56.375 184 12589.40 83.30 54930.65 88888.00 2012-07-02 22:41:56.500 184 12589.35 83.30 54930.68 88888.00 2012-07-02 22:41:56.625 184 12589.35 83.30 54930.70 88888.00 2012-07-02 22:41:56.750 184 12589.38 83.30 54930.68 88888.00 2012-07-02 22:41:56.875 184 12589.33 83.33 54930.62 88888.00 2012-07-02 22:41:57.000 184 12589.33 83.33 54930.62 88888.00 2012-07-02 22:41:57.125 184 12589.38 83.30 54930.62 88888.00 2012-07-02 22:41:57.250 184 12589.33 83.25 54930.65 88888.00 2012-07-02 22:41:57.375 184 12589.27 83.28 54930.65 88888.00 2012-07-02 22:41:57.500 184 12589.30 83.30 54930.62 88888.00 2012-07-02 22:41:57.625 184 12589.35 83.28 54930.60 88888.00 2012-07-02 22:41:57.750 184 12589.38 83.30 54930.62 88888.00 2012-07-02 22:41:57.875 184 12589.35 83.28 54930.62 88888.00 2012-07-02 22:41:58.000 184 12589.30 83.28 54930.62 88888.00 2012-07-02 22:41:58.125 184 12589.35 83.28 54930.62 88888.00 2012-07-02 22:41:58.250 184 12589.35 83.25 54930.62 88888.00 2012-07-02 22:41:58.375 184 12589.38 83.28 54930.60 88888.00 2012-07-02 22:41:58.500 184 12589.38 83.25 54930.60 88888.00 2012-07-02 22:41:58.625 184 12589.40 83.28 54930.60 88888.00 2012-07-02 22:41:58.750 184 12589.38 83.30 54930.60 88888.00 2012-07-02 22:41:58.875 184 12589.38 83.30 54930.62 88888.00 2012-07-02 22:41:59.000 184 12589.35 83.28 54930.60 88888.00 2012-07-02 22:41:59.125 184 12589.42 83.28 54930.60 88888.00 2012-07-02 22:41:59.250 184 12589.45 83.28 54930.60 88888.00 2012-07-02 22:41:59.375 184 12589.50 83.28 54930.60 88888.00 2012-07-02 22:41:59.500 184 12589.45 83.30 54930.55 88888.00 2012-07-02 22:41:59.625 184 12589.42 83.30 54930.53 88888.00 2012-07-02 22:41:59.750 184 12589.52 83.30 54930.55 88888.00 2012-07-02 22:41:59.875 184 12589.55 83.33 54930.55 88888.00 2012-07-02 22:42:00.000 184 12589.55 83.33 54930.55 88888.00 2012-07-02 22:42:00.125 184 12589.58 83.33 54930.55 88888.00 2012-07-02 22:42:00.250 184 12589.55 83.33 54930.53 88888.00 2012-07-02 22:42:00.375 184 12589.55 83.30 54930.53 88888.00 2012-07-02 22:42:00.500 184 12589.52 83.28 54930.50 88888.00 2012-07-02 22:42:00.625 184 12589.55 83.30 54930.50 88888.00 2012-07-02 22:42:00.750 184 12589.60 83.30 54930.50 88888.00 2012-07-02 22:42:00.875 184 12589.58 83.30 54930.47 88888.00 2012-07-02 22:42:01.000 184 12589.58 83.28 54930.50 88888.00 2012-07-02 22:42:01.125 184 12589.58 83.30 54930.50 88888.00 2012-07-02 22:42:01.250 184 12589.52 83.28 54930.53 88888.00 2012-07-02 22:42:01.375 184 12589.62 83.28 54930.50 88888.00 2012-07-02 22:42:01.500 184 12589.67 83.30 54930.47 88888.00 2012-07-02 22:42:01.625 184 12589.67 83.30 54930.50 88888.00 2012-07-02 22:42:01.750 184 12589.65 83.35 54930.50 88888.00 2012-07-02 22:42:01.875 184 12589.62 83.38 54930.50 88888.00 2012-07-02 22:42:02.000 184 12589.60 83.38 54930.47 88888.00 2012-07-02 22:42:02.125 184 12589.60 83.35 54930.47 88888.00 2012-07-02 22:42:02.250 184 12589.58 83.33 54930.45 88888.00 2012-07-02 22:42:02.375 184 12589.60 83.35 54930.45 88888.00 2012-07-02 22:42:02.500 184 12589.60 83.38 54930.45 88888.00 2012-07-02 22:42:02.625 184 12589.60 83.33 54930.43 88888.00 2012-07-02 22:42:02.750 184 12589.62 83.35 54930.43 88888.00 2012-07-02 22:42:02.875 184 12589.62 83.38 54930.43 88888.00 2012-07-02 22:42:03.000 184 12589.62 83.38 54930.40 88888.00 2012-07-02 22:42:03.125 184 12589.62 83.40 54930.40 88888.00 2012-07-02 22:42:03.250 184 12589.67 83.38 54930.43 88888.00 2012-07-02 22:42:03.375 184 12589.73 83.35 54930.43 88888.00 2012-07-02 22:42:03.500 184 12589.70 83.40 54930.40 88888.00 2012-07-02 22:42:03.625 184 12589.67 83.42 54930.38 88888.00 2012-07-02 22:42:03.750 184 12589.73 83.42 54930.40 88888.00 2012-07-02 22:42:03.875 184 12589.75 83.42 54930.40 88888.00 2012-07-02 22:42:04.000 184 12589.83 83.40 54930.38 88888.00 2012-07-02 22:42:04.125 184 12589.83 83.42 54930.40 88888.00 2012-07-02 22:42:04.250 184 12589.75 83.45 54930.38 88888.00 2012-07-02 22:42:04.375 184 12589.80 83.47 54930.38 88888.00 2012-07-02 22:42:04.500 184 12589.85 83.47 54930.38 88888.00 2012-07-02 22:42:04.625 184 12589.88 83.45 54930.38 88888.00 2012-07-02 22:42:04.750 184 12589.80 83.45 54930.35 88888.00 2012-07-02 22:42:04.875 184 12589.75 83.50 54930.32 88888.00 2012-07-02 22:42:05.000 184 12589.80 83.45 54930.32 88888.00 2012-07-02 22:42:05.125 184 12589.80 83.50 54930.35 88888.00 2012-07-02 22:42:05.250 184 12589.85 83.50 54930.35 88888.00 2012-07-02 22:42:05.375 184 12589.90 83.53 54930.32 88888.00 2012-07-02 22:42:05.500 184 12590.02 83.55 54930.30 88888.00 2012-07-02 22:42:05.625 184 12590.02 83.55 54930.32 88888.00 2012-07-02 22:42:05.750 184 12589.98 83.55 54930.30 88888.00 2012-07-02 22:42:05.875 184 12589.92 83.55 54930.32 88888.00 2012-07-02 22:42:06.000 184 12589.90 83.58 54930.30 88888.00 2012-07-02 22:42:06.125 184 12589.98 83.58 54930.30 88888.00 2012-07-02 22:42:06.250 184 12590.02 83.58 54930.30 88888.00 2012-07-02 22:42:06.375 184 12590.08 83.60 54930.30 88888.00 2012-07-02 22:42:06.500 184 12590.05 83.60 54930.28 88888.00 2012-07-02 22:42:06.625 184 12590.05 83.60 54930.28 88888.00 2012-07-02 22:42:06.750 184 12590.02 83.62 54930.28 88888.00 2012-07-02 22:42:06.875 184 12590.08 83.60 54930.28 88888.00 2012-07-02 22:42:07.000 184 12590.02 83.62 54930.25 88888.00 2012-07-02 22:42:07.125 184 12589.98 83.62 54930.30 88888.00 2012-07-02 22:42:07.250 184 12589.92 83.62 54930.28 88888.00 2012-07-02 22:42:07.375 184 12590.02 83.62 54930.25 88888.00 2012-07-02 22:42:07.500 184 12590.00 83.62 54930.25 88888.00 2012-07-02 22:42:07.625 184 12589.98 83.65 54930.25 88888.00 2012-07-02 22:42:07.750 184 12589.90 83.67 54930.28 88888.00 2012-07-02 22:42:07.875 184 12589.90 83.67 54930.28 88888.00 2012-07-02 22:42:08.000 184 12589.98 83.67 54930.22 88888.00 2012-07-02 22:42:08.125 184 12589.98 83.72 54930.25 88888.00 2012-07-02 22:42:08.250 184 12590.00 83.72 54930.22 88888.00 2012-07-02 22:42:08.375 184 12590.05 83.72 54930.22 88888.00 2012-07-02 22:42:08.500 184 12590.02 83.72 54930.22 88888.00 2012-07-02 22:42:08.625 184 12590.00 83.78 54930.22 88888.00 2012-07-02 22:42:08.750 184 12590.05 83.78 54930.22 88888.00 2012-07-02 22:42:08.875 184 12590.08 83.80 54930.22 88888.00 2012-07-02 22:42:09.000 184 12590.12 83.78 54930.18 88888.00 2012-07-02 22:42:09.125 184 12590.12 83.80 54930.18 88888.00 2012-07-02 22:42:09.250 184 12590.05 83.78 54930.15 88888.00 2012-07-02 22:42:09.375 184 12590.10 83.83 54930.18 88888.00 2012-07-02 22:42:09.500 184 12590.12 83.85 54930.15 88888.00 2012-07-02 22:42:09.625 184 12590.17 83.83 54930.15 88888.00 2012-07-02 22:42:09.750 184 12590.23 83.83 54930.15 88888.00 2012-07-02 22:42:09.875 184 12590.25 83.83 54930.15 88888.00 2012-07-02 22:42:10.000 184 12590.23 83.83 54930.12 88888.00 2012-07-02 22:42:10.125 184 12590.20 83.88 54930.12 88888.00 2012-07-02 22:42:10.250 184 12590.20 83.88 54930.12 88888.00 2012-07-02 22:42:10.375 184 12590.25 83.90 54930.15 88888.00 2012-07-02 22:42:10.500 184 12590.23 83.90 54930.12 88888.00 2012-07-02 22:42:10.625 184 12590.25 83.92 54930.12 88888.00 2012-07-02 22:42:10.750 184 12590.30 83.92 54930.12 88888.00 2012-07-02 22:42:10.875 184 12590.27 83.95 54930.10 88888.00 2012-07-02 22:42:11.000 184 12590.25 83.95 54930.05 88888.00 2012-07-02 22:42:11.125 184 12590.30 83.92 54930.05 88888.00 2012-07-02 22:42:11.250 184 12590.35 83.92 54930.07 88888.00 2012-07-02 22:42:11.375 184 12590.40 83.92 54930.05 88888.00 2012-07-02 22:42:11.500 184 12590.35 83.97 54930.05 88888.00 2012-07-02 22:42:11.625 184 12590.35 84.03 54930.03 88888.00 2012-07-02 22:42:11.750 184 12590.35 84.00 54930.05 88888.00 2012-07-02 22:42:11.875 184 12590.35 84.00 54930.00 88888.00 2012-07-02 22:42:12.000 184 12590.35 84.03 54929.97 88888.00 2012-07-02 22:42:12.125 184 12590.40 84.05 54930.00 88888.00 2012-07-02 22:42:12.250 184 12590.42 84.08 54930.00 88888.00 2012-07-02 22:42:12.375 184 12590.48 84.08 54929.95 88888.00 2012-07-02 22:42:12.500 184 12590.48 84.05 54929.95 88888.00 2012-07-02 22:42:12.625 184 12590.48 84.05 54929.95 88888.00 2012-07-02 22:42:12.750 184 12590.45 84.10 54929.97 88888.00 2012-07-02 22:42:12.875 184 12590.45 84.15 54929.97 88888.00 2012-07-02 22:42:13.000 184 12590.45 84.15 54929.97 88888.00 2012-07-02 22:42:13.125 184 12590.50 84.15 54929.95 88888.00 2012-07-02 22:42:13.250 184 12590.42 84.17 54929.95 88888.00 2012-07-02 22:42:13.375 184 12590.45 84.17 54929.97 88888.00 2012-07-02 22:42:13.500 184 12590.42 84.22 54929.97 88888.00 2012-07-02 22:42:13.625 184 12590.40 84.20 54929.95 88888.00 2012-07-02 22:42:13.750 184 12590.45 84.22 54929.95 88888.00 2012-07-02 22:42:13.875 184 12590.50 84.25 54929.88 88888.00 2012-07-02 22:42:14.000 184 12590.55 84.22 54929.88 88888.00 2012-07-02 22:42:14.125 184 12590.58 84.25 54929.90 88888.00 2012-07-02 22:42:14.250 184 12590.52 84.28 54929.90 88888.00 2012-07-02 22:42:14.375 184 12590.52 84.35 54929.93 88888.00 2012-07-02 22:42:14.500 184 12590.48 84.33 54929.88 88888.00 2012-07-02 22:42:14.625 184 12590.45 84.33 54929.85 88888.00 2012-07-02 22:42:14.750 184 12590.42 84.33 54929.85 88888.00 2012-07-02 22:42:14.875 184 12590.42 84.35 54929.85 88888.00 2012-07-02 22:42:15.000 184 12590.42 84.35 54929.85 88888.00 2012-07-02 22:42:15.125 184 12590.45 84.35 54929.85 88888.00 2012-07-02 22:42:15.250 184 12590.42 84.35 54929.85 88888.00 2012-07-02 22:42:15.375 184 12590.42 84.40 54929.85 88888.00 2012-07-02 22:42:15.500 184 12590.42 84.40 54929.82 88888.00 2012-07-02 22:42:15.625 184 12590.48 84.45 54929.85 88888.00 2012-07-02 22:42:15.750 184 12590.48 84.47 54929.85 88888.00 2012-07-02 22:42:15.875 184 12590.52 84.50 54929.85 88888.00 2012-07-02 22:42:16.000 184 12590.60 84.53 54929.82 88888.00 2012-07-02 22:42:16.125 184 12590.62 84.55 54929.82 88888.00 2012-07-02 22:42:16.250 184 12590.58 84.58 54929.82 88888.00 2012-07-02 22:42:16.375 184 12590.52 84.55 54929.82 88888.00 2012-07-02 22:42:16.500 184 12590.52 84.60 54929.82 88888.00 2012-07-02 22:42:16.625 184 12590.60 84.62 54929.80 88888.00 2012-07-02 22:42:16.750 184 12590.58 84.62 54929.80 88888.00 2012-07-02 22:42:16.875 184 12590.62 84.62 54929.78 88888.00 2012-07-02 22:42:17.000 184 12590.67 84.62 54929.80 88888.00 2012-07-02 22:42:17.125 184 12590.65 84.62 54929.82 88888.00 2012-07-02 22:42:17.250 184 12590.60 84.67 54929.85 88888.00 2012-07-02 22:42:17.375 184 12590.62 84.70 54929.82 88888.00 2012-07-02 22:42:17.500 184 12590.65 84.75 54929.82 88888.00 2012-07-02 22:42:17.625 184 12590.65 84.75 54929.82 88888.00 2012-07-02 22:42:17.750 184 12590.60 84.75 54929.82 88888.00 2012-07-02 22:42:17.875 184 12590.55 84.75 54929.80 88888.00 2012-07-02 22:42:18.000 184 12590.55 84.78 54929.82 88888.00 2012-07-02 22:42:18.125 184 12590.55 84.78 54929.80 88888.00 2012-07-02 22:42:18.250 184 12590.48 84.80 54929.82 88888.00 2012-07-02 22:42:18.375 184 12590.52 84.83 54929.80 88888.00 2012-07-02 22:42:18.500 184 12590.52 84.83 54929.78 88888.00 2012-07-02 22:42:18.625 184 12590.55 84.85 54929.75 88888.00 2012-07-02 22:42:18.750 184 12590.58 84.85 54929.80 88888.00 2012-07-02 22:42:18.875 184 12590.52 84.85 54929.78 88888.00 2012-07-02 22:42:19.000 184 12590.50 84.90 54929.75 88888.00 2012-07-02 22:42:19.125 184 12590.52 84.92 54929.78 88888.00 2012-07-02 22:42:19.250 184 12590.55 84.92 54929.78 88888.00 2012-07-02 22:42:19.375 184 12590.52 84.92 54929.78 88888.00 2012-07-02 22:42:19.500 184 12590.40 84.92 54929.75 88888.00 2012-07-02 22:42:19.625 184 12590.42 84.95 54929.72 88888.00 2012-07-02 22:42:19.750 184 12590.40 84.95 54929.72 88888.00 2012-07-02 22:42:19.875 184 12590.38 84.95 54929.75 88888.00 2012-07-02 22:42:20.000 184 12590.38 84.97 54929.75 88888.00 2012-07-02 22:42:20.125 184 12590.35 85.00 54929.78 88888.00 2012-07-02 22:42:20.250 184 12590.25 85.03 54929.75 88888.00 2012-07-02 22:42:20.375 184 12590.30 85.03 54929.75 88888.00 2012-07-02 22:42:20.500 184 12590.30 85.05 54929.75 88888.00 2012-07-02 22:42:20.625 184 12590.33 85.08 54929.72 88888.00 2012-07-02 22:42:20.750 184 12590.38 85.08 54929.72 88888.00 2012-07-02 22:42:20.875 184 12590.38 85.08 54929.72 88888.00 2012-07-02 22:42:21.000 184 12590.38 85.12 54929.72 88888.00 2012-07-02 22:42:21.125 184 12590.42 85.17 54929.72 88888.00 2012-07-02 22:42:21.250 184 12590.48 85.17 54929.75 88888.00 2012-07-02 22:42:21.375 184 12590.45 85.15 54929.75 88888.00 2012-07-02 22:42:21.500 184 12590.35 85.15 54929.72 88888.00 2012-07-02 22:42:21.625 184 12590.20 85.17 54929.75 88888.00 2012-07-02 22:42:21.750 184 12590.20 85.22 54929.75 88888.00 2012-07-02 22:42:21.875 184 12590.23 85.22 54929.78 88888.00 2012-07-02 22:42:22.000 184 12590.20 85.22 54929.78 88888.00 2012-07-02 22:42:22.125 184 12590.12 85.28 54929.78 88888.00 2012-07-02 22:42:22.250 184 12590.08 85.25 54929.78 88888.00 2012-07-02 22:42:22.375 184 12590.10 85.25 54929.78 88888.00 2012-07-02 22:42:22.500 184 12590.05 85.30 54929.72 88888.00 2012-07-02 22:42:22.625 184 12590.02 85.30 54929.72 88888.00 2012-07-02 22:42:22.750 184 12590.00 85.30 54929.75 88888.00 2012-07-02 22:42:22.875 184 12590.05 85.30 54929.75 88888.00 2012-07-02 22:42:23.000 184 12590.05 85.30 54929.75 88888.00 2012-07-02 22:42:23.125 184 12590.10 85.33 54929.75 88888.00 2012-07-02 22:42:23.250 184 12590.08 85.35 54929.72 88888.00 2012-07-02 22:42:23.375 184 12590.02 85.33 54929.75 88888.00 2012-07-02 22:42:23.500 184 12590.00 85.38 54929.72 88888.00 2012-07-02 22:42:23.625 184 12590.05 85.38 54929.75 88888.00 2012-07-02 22:42:23.750 184 12590.00 85.38 54929.75 88888.00 2012-07-02 22:42:23.875 184 12590.02 85.38 54929.75 88888.00 2012-07-02 22:42:24.000 184 12590.00 85.38 54929.72 88888.00 2012-07-02 22:42:24.125 184 12589.92 85.35 54929.72 88888.00 2012-07-02 22:42:24.250 184 12589.85 85.38 54929.72 88888.00 2012-07-02 22:42:24.375 184 12589.92 85.40 54929.72 88888.00 2012-07-02 22:42:24.500 184 12589.90 85.40 54929.75 88888.00 2012-07-02 22:42:24.625 184 12589.77 85.42 54929.75 88888.00 2012-07-02 22:42:24.750 184 12589.80 85.45 54929.75 88888.00 2012-07-02 22:42:24.875 184 12589.83 85.42 54929.75 88888.00 2012-07-02 22:42:25.000 184 12589.90 85.45 54929.75 88888.00 2012-07-02 22:42:25.125 184 12589.90 85.47 54929.75 88888.00 2012-07-02 22:42:25.250 184 12589.80 85.42 54929.72 88888.00 2012-07-02 22:42:25.375 184 12589.80 85.45 54929.72 88888.00 2012-07-02 22:42:25.500 184 12589.80 85.45 54929.75 88888.00 2012-07-02 22:42:25.625 184 12589.75 85.45 54929.75 88888.00 2012-07-02 22:42:25.750 184 12589.73 85.45 54929.78 88888.00 2012-07-02 22:42:25.875 184 12589.70 85.42 54929.80 88888.00 2012-07-02 22:42:26.000 184 12589.75 85.42 54929.80 88888.00 2012-07-02 22:42:26.125 184 12589.75 85.47 54929.80 88888.00 2012-07-02 22:42:26.250 184 12589.67 85.47 54929.78 88888.00 2012-07-02 22:42:26.375 184 12589.65 85.47 54929.78 88888.00 2012-07-02 22:42:26.500 184 12589.60 85.47 54929.78 88888.00 2012-07-02 22:42:26.625 184 12589.60 85.45 54929.78 88888.00 2012-07-02 22:42:26.750 184 12589.60 85.47 54929.75 88888.00 2012-07-02 22:42:26.875 184 12589.60 85.47 54929.78 88888.00 2012-07-02 22:42:27.000 184 12589.62 85.47 54929.78 88888.00 2012-07-02 22:42:27.125 184 12589.58 85.47 54929.78 88888.00 2012-07-02 22:42:27.250 184 12589.52 85.45 54929.78 88888.00 2012-07-02 22:42:27.375 184 12589.48 85.47 54929.78 88888.00 2012-07-02 22:42:27.500 184 12589.48 85.47 54929.80 88888.00 2012-07-02 22:42:27.625 184 12589.50 85.47 54929.80 88888.00 2012-07-02 22:42:27.750 184 12589.50 85.47 54929.82 88888.00 2012-07-02 22:42:27.875 184 12589.52 85.47 54929.82 88888.00 2012-07-02 22:42:28.000 184 12589.52 85.45 54929.82 88888.00 2012-07-02 22:42:28.125 184 12589.48 85.42 54929.82 88888.00 2012-07-02 22:42:28.250 184 12589.38 85.42 54929.82 88888.00 2012-07-02 22:42:28.375 184 12589.40 85.47 54929.82 88888.00 2012-07-02 22:42:28.500 184 12589.38 85.47 54929.82 88888.00 2012-07-02 22:42:28.625 184 12589.40 85.47 54929.82 88888.00 2012-07-02 22:42:28.750 184 12589.38 85.45 54929.80 88888.00 2012-07-02 22:42:28.875 184 12589.27 85.45 54929.82 88888.00 2012-07-02 22:42:29.000 184 12589.25 85.45 54929.82 88888.00 2012-07-02 22:42:29.125 184 12589.25 85.45 54929.85 88888.00 2012-07-02 22:42:29.250 184 12589.17 85.45 54929.88 88888.00 2012-07-02 22:42:29.375 184 12589.20 85.45 54929.88 88888.00 2012-07-02 22:42:29.500 184 12589.17 85.45 54929.85 88888.00 2012-07-02 22:42:29.625 184 12589.15 85.47 54929.88 88888.00 2012-07-02 22:42:29.750 184 12589.15 85.47 54929.88 88888.00 2012-07-02 22:42:29.875 184 12589.15 85.45 54929.88 88888.00 2012-07-02 22:42:30.000 184 12589.10 85.47 54929.88 88888.00 2012-07-02 22:42:30.125 184 12589.08 85.47 54929.90 88888.00 2012-07-02 22:42:30.250 184 12589.02 85.47 54929.93 88888.00 2012-07-02 22:42:30.375 184 12589.00 85.47 54929.93 88888.00 2012-07-02 22:42:30.500 184 12588.92 85.45 54929.93 88888.00 2012-07-02 22:42:30.625 184 12588.92 85.45 54929.95 88888.00 2012-07-02 22:42:30.750 184 12588.90 85.45 54929.95 88888.00 2012-07-02 22:42:30.875 184 12588.88 85.42 54929.95 88888.00 2012-07-02 22:42:31.000 184 12588.85 85.40 54929.90 88888.00 2012-07-02 22:42:31.125 184 12588.80 85.42 54929.90 88888.00 2012-07-02 22:42:31.250 184 12588.77 85.42 54929.93 88888.00 2012-07-02 22:42:31.375 184 12588.83 85.45 54929.95 88888.00 2012-07-02 22:42:31.500 184 12588.85 85.42 54929.93 88888.00 2012-07-02 22:42:31.625 184 12588.83 85.38 54929.95 88888.00 2012-07-02 22:42:31.750 184 12588.85 85.40 54929.95 88888.00 2012-07-02 22:42:31.875 184 12588.83 85.40 54929.95 88888.00 2012-07-02 22:42:32.000 184 12588.77 85.35 54929.93 88888.00 2012-07-02 22:42:32.125 184 12588.77 85.40 54929.93 88888.00 2012-07-02 22:42:32.250 184 12588.77 85.38 54929.95 88888.00 2012-07-02 22:42:32.375 184 12588.80 85.40 54929.97 88888.00 2012-07-02 22:42:32.500 184 12588.77 85.40 54929.97 88888.00 2012-07-02 22:42:32.625 184 12588.73 85.40 54929.97 88888.00 2012-07-02 22:42:32.750 184 12588.67 85.40 54929.95 88888.00 2012-07-02 22:42:32.875 184 12588.67 85.40 54929.95 88888.00 2012-07-02 22:42:33.000 184 12588.62 85.35 54929.95 88888.00 2012-07-02 22:42:33.125 184 12588.58 85.38 54929.97 88888.00 2012-07-02 22:42:33.250 184 12588.55 85.42 54930.00 88888.00 2012-07-02 22:42:33.375 184 12588.52 85.38 54929.97 88888.00 2012-07-02 22:42:33.500 184 12588.58 85.35 54930.00 88888.00 2012-07-02 22:42:33.625 184 12588.55 85.38 54930.00 88888.00 2012-07-02 22:42:33.750 184 12588.50 85.35 54930.05 88888.00 2012-07-02 22:42:33.875 184 12588.38 85.35 54930.00 88888.00 2012-07-02 22:42:34.000 184 12588.40 85.38 54930.03 88888.00 2012-07-02 22:42:34.125 184 12588.40 85.35 54930.03 88888.00 2012-07-02 22:42:34.250 184 12588.35 85.38 54930.03 88888.00 2012-07-02 22:42:34.375 184 12588.33 85.35 54930.05 88888.00 2012-07-02 22:42:34.500 184 12588.30 85.35 54930.07 88888.00 2012-07-02 22:42:34.625 184 12588.33 85.38 54930.07 88888.00 2012-07-02 22:42:34.750 184 12588.33 85.38 54930.05 88888.00 2012-07-02 22:42:34.875 184 12588.27 85.38 54930.05 88888.00 2012-07-02 22:42:35.000 184 12588.27 85.40 54930.03 88888.00 2012-07-02 22:42:35.125 184 12588.27 85.38 54930.07 88888.00 2012-07-02 22:42:35.250 184 12588.20 85.35 54930.05 88888.00 2012-07-02 22:42:35.375 184 12588.15 85.35 54930.10 88888.00 2012-07-02 22:42:35.500 184 12588.12 85.35 54930.07 88888.00 2012-07-02 22:42:35.625 184 12588.10 85.35 54930.07 88888.00 2012-07-02 22:42:35.750 184 12588.10 85.33 54930.07 88888.00 2012-07-02 22:42:35.875 184 12588.15 85.35 54930.07 88888.00 2012-07-02 22:42:36.000 184 12588.17 85.38 54930.10 88888.00 2012-07-02 22:42:36.125 184 12588.23 85.38 54930.12 88888.00 2012-07-02 22:42:36.250 184 12588.20 85.38 54930.10 88888.00 2012-07-02 22:42:36.375 184 12588.25 85.40 54930.10 88888.00 2012-07-02 22:42:36.500 184 12588.20 85.35 54930.07 88888.00 2012-07-02 22:42:36.625 184 12588.15 85.33 54930.05 88888.00 2012-07-02 22:42:36.750 184 12588.12 85.33 54930.07 88888.00 2012-07-02 22:42:36.875 184 12588.12 85.38 54930.10 88888.00 2012-07-02 22:42:37.000 184 12588.12 85.38 54930.10 88888.00 2012-07-02 22:42:37.125 184 12588.12 85.35 54930.07 88888.00 2012-07-02 22:42:37.250 184 12588.10 85.35 54930.05 88888.00 2012-07-02 22:42:37.375 184 12588.08 85.38 54930.03 88888.00 2012-07-02 22:42:37.500 184 12588.05 85.38 54930.05 88888.00 2012-07-02 22:42:37.625 184 12588.10 85.35 54930.07 88888.00 2012-07-02 22:42:37.750 184 12588.10 85.35 54930.10 88888.00 2012-07-02 22:42:37.875 184 12588.02 85.35 54930.07 88888.00 2012-07-02 22:42:38.000 184 12588.00 85.38 54930.07 88888.00 2012-07-02 22:42:38.125 184 12588.08 85.40 54930.10 88888.00 2012-07-02 22:42:38.250 184 12588.05 85.40 54930.10 88888.00 2012-07-02 22:42:38.375 184 12588.05 85.40 54930.07 88888.00 2012-07-02 22:42:38.500 184 12588.02 85.40 54930.10 88888.00 2012-07-02 22:42:38.625 184 12587.98 85.40 54930.07 88888.00 2012-07-02 22:42:38.750 184 12588.02 85.42 54930.10 88888.00 2012-07-02 22:42:38.875 184 12588.08 85.40 54930.12 88888.00 2012-07-02 22:42:39.000 184 12588.02 85.38 54930.10 88888.00 2012-07-02 22:42:39.125 184 12588.00 85.35 54930.10 88888.00 2012-07-02 22:42:39.250 184 12588.02 85.38 54930.10 88888.00 2012-07-02 22:42:39.375 184 12588.12 85.42 54930.10 88888.00 2012-07-02 22:42:39.500 184 12588.08 85.42 54930.12 88888.00 2012-07-02 22:42:39.625 184 12588.05 85.40 54930.10 88888.00 2012-07-02 22:42:39.750 184 12588.08 85.40 54930.10 88888.00 2012-07-02 22:42:39.875 184 12588.02 85.40 54930.12 88888.00 2012-07-02 22:42:40.000 184 12588.02 85.42 54930.10 88888.00 2012-07-02 22:42:40.125 184 12588.08 85.42 54930.10 88888.00 2012-07-02 22:42:40.250 184 12588.08 85.42 54930.10 88888.00 2012-07-02 22:42:40.375 184 12588.08 85.42 54930.10 88888.00 2012-07-02 22:42:40.500 184 12588.02 85.45 54930.10 88888.00 2012-07-02 22:42:40.625 184 12588.02 85.40 54930.10 88888.00 2012-07-02 22:42:40.750 184 12588.00 85.42 54930.10 88888.00 2012-07-02 22:42:40.875 184 12587.98 85.42 54930.12 88888.00 2012-07-02 22:42:41.000 184 12587.95 85.45 54930.10 88888.00 2012-07-02 22:42:41.125 184 12588.00 85.45 54930.10 88888.00 2012-07-02 22:42:41.250 184 12587.88 85.42 54930.10 88888.00 2012-07-02 22:42:41.375 184 12587.88 85.45 54930.07 88888.00 2012-07-02 22:42:41.500 184 12587.92 85.50 54930.10 88888.00 2012-07-02 22:42:41.625 184 12587.95 85.47 54930.12 88888.00 2012-07-02 22:42:41.750 184 12587.95 85.47 54930.15 88888.00 2012-07-02 22:42:41.875 184 12587.88 85.45 54930.12 88888.00 2012-07-02 22:42:42.000 184 12587.85 85.45 54930.12 88888.00 2012-07-02 22:42:42.125 184 12587.88 85.50 54930.18 88888.00 2012-07-02 22:42:42.250 184 12587.88 85.50 54930.18 88888.00 2012-07-02 22:42:42.375 184 12587.88 85.45 54930.12 88888.00 2012-07-02 22:42:42.500 184 12587.88 85.45 54930.15 88888.00 2012-07-02 22:42:42.625 184 12587.95 85.47 54930.18 88888.00 2012-07-02 22:42:42.750 184 12587.95 85.47 54930.15 88888.00 2012-07-02 22:42:42.875 184 12587.95 85.47 54930.12 88888.00 2012-07-02 22:42:43.000 184 12588.00 85.45 54930.12 88888.00 2012-07-02 22:42:43.125 184 12587.95 85.47 54930.15 88888.00 2012-07-02 22:42:43.250 184 12587.92 85.45 54930.15 88888.00 2012-07-02 22:42:43.375 184 12587.98 85.45 54930.15 88888.00 2012-07-02 22:42:43.500 184 12587.95 85.45 54930.15 88888.00 2012-07-02 22:42:43.625 184 12587.92 85.42 54930.15 88888.00 2012-07-02 22:42:43.750 184 12587.92 85.40 54930.12 88888.00 2012-07-02 22:42:43.875 184 12588.00 85.40 54930.15 88888.00 2012-07-02 22:42:44.000 184 12588.00 85.38 54930.12 88888.00 2012-07-02 22:42:44.125 184 12587.95 85.35 54930.12 88888.00 2012-07-02 22:42:44.250 184 12587.88 85.33 54930.12 88888.00 2012-07-02 22:42:44.375 184 12587.92 85.35 54930.12 88888.00 2012-07-02 22:42:44.500 184 12587.95 85.38 54930.15 88888.00 2012-07-02 22:42:44.625 184 12587.92 85.40 54930.15 88888.00 2012-07-02 22:42:44.750 184 12587.92 85.40 54930.15 88888.00 2012-07-02 22:42:44.875 184 12587.95 85.38 54930.18 88888.00 2012-07-02 22:42:45.000 184 12587.98 85.35 54930.15 88888.00 2012-07-02 22:42:45.125 184 12587.92 85.33 54930.18 88888.00 2012-07-02 22:42:45.250 184 12587.85 85.28 54930.20 88888.00 2012-07-02 22:42:45.375 184 12587.88 85.28 54930.18 88888.00 2012-07-02 22:42:45.500 184 12587.88 85.30 54930.20 88888.00 2012-07-02 22:42:45.625 184 12587.88 85.30 54930.20 88888.00 2012-07-02 22:42:45.750 184 12587.90 85.30 54930.20 88888.00 2012-07-02 22:42:45.875 184 12587.95 85.28 54930.20 88888.00 2012-07-02 22:42:46.000 184 12587.92 85.28 54930.20 88888.00 2012-07-02 22:42:46.125 184 12587.85 85.28 54930.22 88888.00 2012-07-02 22:42:46.250 184 12587.83 85.28 54930.20 88888.00 2012-07-02 22:42:46.375 184 12587.90 85.28 54930.20 88888.00 2012-07-02 22:42:46.500 184 12587.80 85.22 54930.20 88888.00 2012-07-02 22:42:46.625 184 12587.70 85.22 54930.20 88888.00 2012-07-02 22:42:46.750 184 12587.65 85.20 54930.20 88888.00 2012-07-02 22:42:46.875 184 12587.65 85.20 54930.20 88888.00 2012-07-02 22:42:47.000 184 12587.60 85.17 54930.20 88888.00 2012-07-02 22:42:47.125 184 12587.58 85.17 54930.25 88888.00 2012-07-02 22:42:47.250 184 12587.58 85.17 54930.25 88888.00 2012-07-02 22:42:47.375 184 12587.60 85.17 54930.25 88888.00 2012-07-02 22:42:47.500 184 12587.60 85.17 54930.28 88888.00 2012-07-02 22:42:47.625 184 12587.60 85.15 54930.28 88888.00 2012-07-02 22:42:47.750 184 12587.58 85.12 54930.28 88888.00 2012-07-02 22:42:47.875 184 12587.52 85.10 54930.28 88888.00 2012-07-02 22:42:48.000 184 12587.55 85.10 54930.28 88888.00 2012-07-02 22:42:48.125 184 12587.52 85.10 54930.28 88888.00 2012-07-02 22:42:48.250 184 12587.52 85.05 54930.28 88888.00 2012-07-02 22:42:48.375 184 12587.52 85.10 54930.30 88888.00 2012-07-02 22:42:48.500 184 12587.50 85.05 54930.28 88888.00 2012-07-02 22:42:48.625 184 12587.48 84.97 54930.25 88888.00 2012-07-02 22:42:48.750 184 12587.40 84.95 54930.25 88888.00 2012-07-02 22:42:48.875 184 12587.42 84.95 54930.28 88888.00 2012-07-02 22:42:49.000 184 12587.40 84.92 54930.25 88888.00 2012-07-02 22:42:49.125 184 12587.35 84.92 54930.30 88888.00 2012-07-02 22:42:49.250 184 12587.38 84.92 54930.30 88888.00 2012-07-02 22:42:49.375 184 12587.40 84.90 54930.32 88888.00 2012-07-02 22:42:49.500 184 12587.40 84.88 54930.30 88888.00 2012-07-02 22:42:49.625 184 12587.38 84.88 54930.30 88888.00 2012-07-02 22:42:49.750 184 12587.33 84.85 54930.30 88888.00 2012-07-02 22:42:49.875 184 12587.33 84.85 54930.32 88888.00 2012-07-02 22:42:50.000 184 12587.33 84.83 54930.30 88888.00 2012-07-02 22:42:50.125 184 12587.35 84.80 54930.28 88888.00 2012-07-02 22:42:50.250 184 12587.30 84.75 54930.30 88888.00 2012-07-02 22:42:50.375 184 12587.35 84.75 54930.28 88888.00 2012-07-02 22:42:50.500 184 12587.30 84.80 54930.30 88888.00 2012-07-02 22:42:50.625 184 12587.25 84.83 54930.32 88888.00 2012-07-02 22:42:50.750 184 12587.25 84.83 54930.35 88888.00 2012-07-02 22:42:50.875 184 12587.30 84.83 54930.32 88888.00 2012-07-02 22:42:51.000 184 12587.33 84.80 54930.32 88888.00 2012-07-02 22:42:51.125 184 12587.25 84.78 54930.32 88888.00 2012-07-02 22:42:51.250 184 12587.15 84.78 54930.32 88888.00 2012-07-02 22:42:51.375 184 12587.10 84.78 54930.32 88888.00 2012-07-02 22:42:51.500 184 12587.12 84.75 54930.35 88888.00 2012-07-02 22:42:51.625 184 12587.12 84.75 54930.35 88888.00 2012-07-02 22:42:51.750 184 12587.10 84.70 54930.35 88888.00 2012-07-02 22:42:51.875 184 12587.05 84.67 54930.32 88888.00 2012-07-02 22:42:52.000 184 12587.05 84.67 54930.32 88888.00 2012-07-02 22:42:52.125 184 12587.10 84.70 54930.35 88888.00 2012-07-02 22:42:52.250 184 12587.08 84.70 54930.32 88888.00 2012-07-02 22:42:52.375 184 12587.08 84.67 54930.35 88888.00 2012-07-02 22:42:52.500 184 12587.02 84.62 54930.35 88888.00 2012-07-02 22:42:52.625 184 12587.00 84.62 54930.38 88888.00 2012-07-02 22:42:52.750 184 12587.02 84.65 54930.35 88888.00 2012-07-02 22:42:52.875 184 12587.00 84.60 54930.38 88888.00 2012-07-02 22:42:53.000 184 12587.00 84.58 54930.35 88888.00 2012-07-02 22:42:53.125 184 12587.02 84.58 54930.40 88888.00 2012-07-02 22:42:53.250 184 12586.98 84.58 54930.38 88888.00 2012-07-02 22:42:53.375 184 12586.92 84.55 54930.38 88888.00 2012-07-02 22:42:53.500 184 12586.90 84.55 54930.38 88888.00 2012-07-02 22:42:53.625 184 12586.90 84.55 54930.38 88888.00 2012-07-02 22:42:53.750 184 12586.85 84.53 54930.38 88888.00 2012-07-02 22:42:53.875 184 12586.85 84.50 54930.38 88888.00 2012-07-02 22:42:54.000 184 12586.90 84.50 54930.38 88888.00 2012-07-02 22:42:54.125 184 12586.90 84.45 54930.38 88888.00 2012-07-02 22:42:54.250 184 12586.88 84.45 54930.35 88888.00 2012-07-02 22:42:54.375 184 12586.90 84.45 54930.32 88888.00 2012-07-02 22:42:54.500 184 12586.85 84.45 54930.32 88888.00 2012-07-02 22:42:54.625 184 12586.80 84.42 54930.35 88888.00 2012-07-02 22:42:54.750 184 12586.88 84.42 54930.35 88888.00 2012-07-02 22:42:54.875 184 12586.90 84.40 54930.35 88888.00 2012-07-02 22:42:55.000 184 12586.83 84.40 54930.38 88888.00 2012-07-02 22:42:55.125 184 12586.80 84.40 54930.38 88888.00 2012-07-02 22:42:55.250 184 12586.83 84.42 54930.35 88888.00 2012-07-02 22:42:55.375 184 12586.92 84.45 54930.35 88888.00 2012-07-02 22:42:55.500 184 12586.92 84.45 54930.35 88888.00 2012-07-02 22:42:55.625 184 12586.83 84.40 54930.35 88888.00 2012-07-02 22:42:55.750 184 12586.80 84.40 54930.35 88888.00 2012-07-02 22:42:55.875 184 12586.75 84.45 54930.35 88888.00 2012-07-02 22:42:56.000 184 12586.80 84.45 54930.35 88888.00 2012-07-02 22:42:56.125 184 12586.83 84.42 54930.35 88888.00 2012-07-02 22:42:56.250 184 12586.85 84.38 54930.35 88888.00 2012-07-02 22:42:56.375 184 12586.92 84.40 54930.32 88888.00 2012-07-02 22:42:56.500 184 12586.92 84.40 54930.32 88888.00 2012-07-02 22:42:56.625 184 12586.90 84.40 54930.32 88888.00 2012-07-02 22:42:56.750 184 12586.90 84.35 54930.32 88888.00 2012-07-02 22:42:56.875 184 12586.98 84.33 54930.32 88888.00 2012-07-02 22:42:57.000 184 12587.02 84.33 54930.30 88888.00 2012-07-02 22:42:57.125 184 12586.95 84.35 54930.32 88888.00 2012-07-02 22:42:57.250 184 12586.92 84.33 54930.32 88888.00 2012-07-02 22:42:57.375 184 12586.98 84.33 54930.32 88888.00 2012-07-02 22:42:57.500 184 12586.95 84.35 54930.35 88888.00 2012-07-02 22:42:57.625 184 12586.90 84.35 54930.32 88888.00 2012-07-02 22:42:57.750 184 12586.90 84.33 54930.35 88888.00 2012-07-02 22:42:57.875 184 12586.92 84.30 54930.35 88888.00 2012-07-02 22:42:58.000 184 12586.98 84.30 54930.32 88888.00 2012-07-02 22:42:58.125 184 12586.95 84.30 54930.35 88888.00 2012-07-02 22:42:58.250 184 12586.90 84.28 54930.35 88888.00 2012-07-02 22:42:58.375 184 12586.90 84.25 54930.35 88888.00 2012-07-02 22:42:58.500 184 12586.90 84.25 54930.30 88888.00 2012-07-02 22:42:58.625 184 12586.90 84.20 54930.30 88888.00 2012-07-02 22:42:58.750 184 12586.83 84.22 54930.30 88888.00 2012-07-02 22:42:58.875 184 12586.77 84.25 54930.30 88888.00 2012-07-02 22:42:59.000 184 12586.83 84.22 54930.32 88888.00 2012-07-02 22:42:59.125 184 12586.80 84.22 54930.32 88888.00 2012-07-02 22:42:59.250 184 12586.80 84.20 54930.28 88888.00 2012-07-02 22:42:59.375 184 12586.83 84.17 54930.22 88888.00 2012-07-02 22:42:59.500 184 12586.80 84.15 54930.25 88888.00 2012-07-02 22:42:59.625 184 12586.85 84.17 54930.30 88888.00 2012-07-02 22:42:59.750 184 12586.83 84.20 54930.30 88888.00 2012-07-02 22:42:59.875 184 12586.80 84.20 54930.32 88888.00 2012-07-02 22:43:00.000 184 12586.85 84.20 54930.28 88888.00 2012-07-02 22:43:00.125 184 12586.85 84.15 54930.28 88888.00 2012-07-02 22:43:00.250 184 12586.80 84.10 54930.30 88888.00 2012-07-02 22:43:00.375 184 12586.80 84.12 54930.28 88888.00 2012-07-02 22:43:00.500 184 12586.80 84.12 54930.30 88888.00 2012-07-02 22:43:00.625 184 12586.83 84.15 54930.32 88888.00 2012-07-02 22:43:00.750 184 12586.85 84.12 54930.30 88888.00 2012-07-02 22:43:00.875 184 12586.77 84.12 54930.30 88888.00 2012-07-02 22:43:01.000 184 12586.70 84.12 54930.32 88888.00 2012-07-02 22:43:01.125 184 12586.70 84.08 54930.32 88888.00 2012-07-02 22:43:01.250 184 12586.67 84.10 54930.35 88888.00 2012-07-02 22:43:01.375 184 12586.75 84.08 54930.32 88888.00 2012-07-02 22:43:01.500 184 12586.80 84.08 54930.32 88888.00 2012-07-02 22:43:01.625 184 12586.73 84.05 54930.32 88888.00 2012-07-02 22:43:01.750 184 12586.70 84.00 54930.32 88888.00 2012-07-02 22:43:01.875 184 12586.67 84.00 54930.30 88888.00 2012-07-02 22:43:02.000 184 12586.73 83.97 54930.25 88888.00 2012-07-02 22:43:02.125 184 12586.77 83.95 54930.28 88888.00 2012-07-02 22:43:02.250 184 12586.70 83.95 54930.30 88888.00 2012-07-02 22:43:02.375 184 12586.62 83.92 54930.28 88888.00 2012-07-02 22:43:02.500 184 12586.60 83.90 54930.30 88888.00 2012-07-02 22:43:02.625 184 12586.55 83.90 54930.30 88888.00 2012-07-02 22:43:02.750 184 12586.55 83.92 54930.30 88888.00 2012-07-02 22:43:02.875 184 12586.60 83.90 54930.30 88888.00 2012-07-02 22:43:03.000 184 12586.60 83.90 54930.28 88888.00 2012-07-02 22:43:03.125 184 12586.60 83.90 54930.30 88888.00 2012-07-02 22:43:03.250 184 12586.58 83.88 54930.32 88888.00 2012-07-02 22:43:03.375 184 12586.62 83.88 54930.32 88888.00 2012-07-02 22:43:03.500 184 12586.67 83.83 54930.30 88888.00 2012-07-02 22:43:03.625 184 12586.70 83.83 54930.28 88888.00 2012-07-02 22:43:03.750 184 12586.65 83.83 54930.28 88888.00 2012-07-02 22:43:03.875 184 12586.67 83.88 54930.28 88888.00 2012-07-02 22:43:04.000 184 12586.70 83.85 54930.28 88888.00 2012-07-02 22:43:04.125 184 12586.67 83.80 54930.28 88888.00 2012-07-02 22:43:04.250 184 12586.62 83.75 54930.28 88888.00 2012-07-02 22:43:04.375 184 12586.62 83.78 54930.28 88888.00 2012-07-02 22:43:04.500 184 12586.62 83.80 54930.28 88888.00 2012-07-02 22:43:04.625 184 12586.60 83.78 54930.28 88888.00 2012-07-02 22:43:04.750 184 12586.60 83.78 54930.28 88888.00 2012-07-02 22:43:04.875 184 12586.58 83.78 54930.28 88888.00 2012-07-02 22:43:05.000 184 12586.60 83.70 54930.28 88888.00 2012-07-02 22:43:05.125 184 12586.62 83.70 54930.28 88888.00 2012-07-02 22:43:05.250 184 12586.60 83.70 54930.30 88888.00 2012-07-02 22:43:05.375 184 12586.60 83.70 54930.30 88888.00 2012-07-02 22:43:05.500 184 12586.58 83.67 54930.28 88888.00 2012-07-02 22:43:05.625 184 12586.55 83.65 54930.28 88888.00 2012-07-02 22:43:05.750 184 12586.55 83.60 54930.28 88888.00 2012-07-02 22:43:05.875 184 12586.52 83.60 54930.28 88888.00 2012-07-02 22:43:06.000 184 12586.45 83.62 54930.28 88888.00 2012-07-02 22:43:06.125 184 12586.42 83.62 54930.28 88888.00 2012-07-02 22:43:06.250 184 12586.45 83.62 54930.30 88888.00 2012-07-02 22:43:06.375 184 12586.45 83.62 54930.28 88888.00 2012-07-02 22:43:06.500 184 12586.45 83.62 54930.30 88888.00 2012-07-02 22:43:06.625 184 12586.42 83.60 54930.28 88888.00 2012-07-02 22:43:06.750 184 12586.45 83.58 54930.30 88888.00 2012-07-02 22:43:06.875 184 12586.42 83.58 54930.28 88888.00 2012-07-02 22:43:07.000 184 12586.42 83.58 54930.28 88888.00 2012-07-02 22:43:07.125 184 12586.45 83.60 54930.30 88888.00 2012-07-02 22:43:07.250 184 12586.42 83.55 54930.28 88888.00 2012-07-02 22:43:07.375 184 12586.48 83.50 54930.28 88888.00 2012-07-02 22:43:07.500 184 12586.48 83.47 54930.25 88888.00 2012-07-02 22:43:07.625 184 12586.42 83.47 54930.22 88888.00 2012-07-02 22:43:07.750 184 12586.45 83.47 54930.25 88888.00 2012-07-02 22:43:07.875 184 12586.50 83.45 54930.25 88888.00 2012-07-02 22:43:08.000 184 12586.58 83.45 54930.25 88888.00 2012-07-02 22:43:08.125 184 12586.55 83.47 54930.28 88888.00 2012-07-02 22:43:08.250 184 12586.45 83.45 54930.25 88888.00 2012-07-02 22:43:08.375 184 12586.40 83.40 54930.25 88888.00 2012-07-02 22:43:08.500 184 12586.40 83.38 54930.25 88888.00 2012-07-02 22:43:08.625 184 12586.40 83.38 54930.28 88888.00 2012-07-02 22:43:08.750 184 12586.40 83.38 54930.25 88888.00 2012-07-02 22:43:08.875 184 12586.42 83.38 54930.22 88888.00 2012-07-02 22:43:09.000 184 12586.40 83.35 54930.20 88888.00 2012-07-02 22:43:09.125 184 12586.35 83.35 54930.22 88888.00 2012-07-02 22:43:09.250 184 12586.33 83.35 54930.22 88888.00 2012-07-02 22:43:09.375 184 12586.35 83.38 54930.22 88888.00 2012-07-02 22:43:09.500 184 12586.38 83.35 54930.22 88888.00 2012-07-02 22:43:09.625 184 12586.38 83.33 54930.20 88888.00 2012-07-02 22:43:09.750 184 12586.35 83.35 54930.20 88888.00 2012-07-02 22:43:09.875 184 12586.40 83.33 54930.22 88888.00 2012-07-02 22:43:10.000 184 12586.40 83.35 54930.22 88888.00 2012-07-02 22:43:10.125 184 12586.38 83.33 54930.25 88888.00 2012-07-02 22:43:10.250 184 12586.35 83.28 54930.25 88888.00 2012-07-02 22:43:10.375 184 12586.38 83.28 54930.25 88888.00 2012-07-02 22:43:10.500 184 12586.45 83.28 54930.20 88888.00 2012-07-02 22:43:10.625 184 12586.48 83.28 54930.20 88888.00 2012-07-02 22:43:10.750 184 12586.48 83.28 54930.22 88888.00 2012-07-02 22:43:10.875 184 12586.45 83.25 54930.22 88888.00 2012-07-02 22:43:11.000 184 12586.42 83.25 54930.20 88888.00 2012-07-02 22:43:11.125 184 12586.52 83.22 54930.18 88888.00 2012-07-02 22:43:11.250 184 12586.55 83.25 54930.22 88888.00 2012-07-02 22:43:11.375 184 12586.45 83.25 54930.22 88888.00 2012-07-02 22:43:11.500 184 12586.45 83.22 54930.20 88888.00 2012-07-02 22:43:11.625 184 12586.48 83.22 54930.15 88888.00 2012-07-02 22:43:11.750 184 12586.52 83.22 54930.15 88888.00 2012-07-02 22:43:11.875 184 12586.50 83.20 54930.15 88888.00 2012-07-02 22:43:12.000 184 12586.52 83.20 54930.12 88888.00 2012-07-02 22:43:12.125 184 12586.52 83.17 54930.12 88888.00 2012-07-02 22:43:12.250 184 12586.45 83.12 54930.10 88888.00 2012-07-02 22:43:12.375 184 12586.52 83.15 54930.12 88888.00 2012-07-02 22:43:12.500 184 12586.48 83.17 54930.10 88888.00 2012-07-02 22:43:12.625 184 12586.45 83.17 54930.10 88888.00 2012-07-02 22:43:12.750 184 12586.52 83.20 54930.10 88888.00 2012-07-02 22:43:12.875 184 12586.58 83.22 54930.10 88888.00 2012-07-02 22:43:13.000 184 12586.65 83.20 54930.07 88888.00 2012-07-02 22:43:13.125 184 12586.62 83.20 54930.07 88888.00 2012-07-02 22:43:13.250 184 12586.58 83.17 54930.07 88888.00 2012-07-02 22:43:13.375 184 12586.65 83.20 54930.05 88888.00 2012-07-02 22:43:13.500 184 12586.62 83.20 54930.07 88888.00 2012-07-02 22:43:13.625 184 12586.60 83.17 54930.07 88888.00 2012-07-02 22:43:13.750 184 12586.52 83.20 54930.07 88888.00 2012-07-02 22:43:13.875 184 12586.52 83.20 54930.05 88888.00 2012-07-02 22:43:14.000 184 12586.58 83.20 54930.03 88888.00 2012-07-02 22:43:14.125 184 12586.67 83.22 54930.05 88888.00 2012-07-02 22:43:14.250 184 12586.73 83.20 54930.05 88888.00 2012-07-02 22:43:14.375 184 12586.73 83.20 54930.05 88888.00 2012-07-02 22:43:14.500 184 12586.73 83.20 54930.05 88888.00 2012-07-02 22:43:14.625 184 12586.70 83.17 54930.03 88888.00 2012-07-02 22:43:14.750 184 12586.73 83.20 54930.05 88888.00 2012-07-02 22:43:14.875 184 12586.75 83.20 54930.03 88888.00 2012-07-02 22:43:15.000 184 12586.77 83.20 54930.03 88888.00 2012-07-02 22:43:15.125 184 12586.70 83.17 54930.00 88888.00 2012-07-02 22:43:15.250 184 12586.62 83.17 54930.03 88888.00 2012-07-02 22:43:15.375 184 12586.65 83.20 54930.05 88888.00 2012-07-02 22:43:15.500 184 12586.70 83.20 54930.05 88888.00 2012-07-02 22:43:15.625 184 12586.70 83.20 54930.03 88888.00 2012-07-02 22:43:15.750 184 12586.73 83.20 54930.03 88888.00 2012-07-02 22:43:15.875 184 12586.67 83.17 54930.00 88888.00 2012-07-02 22:43:16.000 184 12586.67 83.17 54929.97 88888.00 2012-07-02 22:43:16.125 184 12586.65 83.17 54930.00 88888.00 2012-07-02 22:43:16.250 184 12586.67 83.17 54929.97 88888.00 2012-07-02 22:43:16.375 184 12586.67 83.20 54929.97 88888.00 2012-07-02 22:43:16.500 184 12586.67 83.22 54929.97 88888.00 2012-07-02 22:43:16.625 184 12586.65 83.22 54929.97 88888.00 2012-07-02 22:43:16.750 184 12586.62 83.22 54929.97 88888.00 2012-07-02 22:43:16.875 184 12586.65 83.22 54929.97 88888.00 2012-07-02 22:43:17.000 184 12586.67 83.20 54929.97 88888.00 2012-07-02 22:43:17.125 184 12586.70 83.20 54929.97 88888.00 2012-07-02 22:43:17.250 184 12586.67 83.20 54929.95 88888.00 2012-07-02 22:43:17.375 184 12586.73 83.20 54929.93 88888.00 2012-07-02 22:43:17.500 184 12586.75 83.17 54929.95 88888.00 2012-07-02 22:43:17.625 184 12586.70 83.15 54929.93 88888.00 2012-07-02 22:43:17.750 184 12586.67 83.15 54929.93 88888.00 2012-07-02 22:43:17.875 184 12586.70 83.15 54929.93 88888.00 2012-07-02 22:43:18.000 184 12586.73 83.17 54929.93 88888.00 2012-07-02 22:43:18.125 184 12586.83 83.15 54929.93 88888.00 2012-07-02 22:43:18.250 184 12586.77 83.15 54929.90 88888.00 2012-07-02 22:43:18.375 184 12586.75 83.20 54929.93 88888.00 2012-07-02 22:43:18.500 184 12586.70 83.20 54929.88 88888.00 2012-07-02 22:43:18.625 184 12586.73 83.20 54929.90 88888.00 2012-07-02 22:43:18.750 184 12586.73 83.22 54929.93 88888.00 2012-07-02 22:43:18.875 184 12586.75 83.22 54929.93 88888.00 2012-07-02 22:43:19.000 184 12586.75 83.20 54929.93 88888.00 2012-07-02 22:43:19.125 184 12586.75 83.22 54929.95 88888.00 2012-07-02 22:43:19.250 184 12586.73 83.22 54929.93 88888.00 2012-07-02 22:43:19.375 184 12586.77 83.25 54929.93 88888.00 2012-07-02 22:43:19.500 184 12586.77 83.25 54929.90 88888.00 2012-07-02 22:43:19.625 184 12586.77 83.28 54929.90 88888.00 2012-07-02 22:43:19.750 184 12586.77 83.25 54929.90 88888.00 2012-07-02 22:43:19.875 184 12586.77 83.25 54929.88 88888.00 2012-07-02 22:43:20.000 184 12586.77 83.25 54929.85 88888.00 2012-07-02 22:43:20.125 184 12586.77 83.22 54929.85 88888.00 2012-07-02 22:43:20.250 184 12586.75 83.22 54929.85 88888.00 2012-07-02 22:43:20.375 184 12586.77 83.20 54929.82 88888.00 2012-07-02 22:43:20.500 184 12586.80 83.22 54929.85 88888.00 2012-07-02 22:43:20.625 184 12586.88 83.25 54929.85 88888.00 2012-07-02 22:43:20.750 184 12586.85 83.22 54929.82 88888.00 2012-07-02 22:43:20.875 184 12586.85 83.22 54929.82 88888.00 2012-07-02 22:43:21.000 184 12586.88 83.22 54929.85 88888.00 2012-07-02 22:43:21.125 184 12586.90 83.25 54929.82 88888.00 2012-07-02 22:43:21.250 184 12586.85 83.25 54929.80 88888.00 2012-07-02 22:43:21.375 184 12586.90 83.28 54929.80 88888.00 2012-07-02 22:43:21.500 184 12586.95 83.30 54929.85 88888.00 2012-07-02 22:43:21.625 184 12586.98 83.28 54929.85 88888.00 2012-07-02 22:43:21.750 184 12586.85 83.22 54929.80 88888.00 2012-07-02 22:43:21.875 184 12586.77 83.20 54929.78 88888.00 2012-07-02 22:43:22.000 184 12586.88 83.25 54929.78 88888.00 2012-07-02 22:43:22.125 184 12586.98 83.28 54929.75 88888.00 2012-07-02 22:43:22.250 184 12586.90 83.25 54929.78 88888.00 2012-07-02 22:43:22.375 184 12586.90 83.25 54929.78 88888.00 2012-07-02 22:43:22.500 184 12587.00 83.28 54929.78 88888.00 2012-07-02 22:43:22.625 184 12587.02 83.30 54929.78 88888.00 2012-07-02 22:43:22.750 184 12586.98 83.33 54929.78 88888.00 2012-07-02 22:43:22.875 184 12586.95 83.28 54929.78 88888.00 2012-07-02 22:43:23.000 184 12586.95 83.28 54929.72 88888.00 2012-07-02 22:43:23.125 184 12586.98 83.28 54929.75 88888.00 2012-07-02 22:43:23.250 184 12587.00 83.25 54929.75 88888.00 2012-07-02 22:43:23.375 184 12586.98 83.28 54929.75 88888.00 2012-07-02 22:43:23.500 184 12586.92 83.30 54929.75 88888.00 2012-07-02 22:43:23.625 184 12586.98 83.30 54929.72 88888.00 2012-07-02 22:43:23.750 184 12587.08 83.33 54929.75 88888.00 2012-07-02 22:43:23.875 184 12587.02 83.35 54929.72 88888.00 2012-07-02 22:43:24.000 184 12586.95 83.35 54929.70 88888.00 2012-07-02 22:43:24.125 184 12586.98 83.35 54929.75 88888.00 2012-07-02 22:43:24.250 184 12586.98 83.35 54929.72 88888.00 2012-07-02 22:43:24.375 184 12587.02 83.35 54929.70 88888.00 2012-07-02 22:43:24.500 184 12587.02 83.38 54929.70 88888.00 2012-07-02 22:43:24.625 184 12587.02 83.40 54929.70 88888.00 2012-07-02 22:43:24.750 184 12586.98 83.35 54929.70 88888.00 2012-07-02 22:43:24.875 184 12586.98 83.38 54929.70 88888.00 2012-07-02 22:43:25.000 184 12587.00 83.40 54929.70 88888.00 2012-07-02 22:43:25.125 184 12587.05 83.40 54929.70 88888.00 2012-07-02 22:43:25.250 184 12587.05 83.42 54929.70 88888.00 2012-07-02 22:43:25.375 184 12587.10 83.42 54929.65 88888.00 2012-07-02 22:43:25.500 184 12587.12 83.42 54929.70 88888.00 2012-07-02 22:43:25.625 184 12587.15 83.42 54929.68 88888.00 2012-07-02 22:43:25.750 184 12587.12 83.42 54929.68 88888.00 2012-07-02 22:43:25.875 184 12587.12 83.45 54929.68 88888.00 2012-07-02 22:43:26.000 184 12587.15 83.42 54929.65 88888.00 2012-07-02 22:43:26.125 184 12587.17 83.40 54929.65 88888.00 2012-07-02 22:43:26.250 184 12587.20 83.40 54929.65 88888.00 2012-07-02 22:43:26.375 184 12587.25 83.42 54929.68 88888.00 2012-07-02 22:43:26.500 184 12587.27 83.50 54929.68 88888.00 2012-07-02 22:43:26.625 184 12587.30 83.47 54929.65 88888.00 2012-07-02 22:43:26.750 184 12587.30 83.47 54929.68 88888.00 2012-07-02 22:43:26.875 184 12587.30 83.50 54929.65 88888.00 2012-07-02 22:43:27.000 184 12587.35 83.45 54929.65 88888.00 2012-07-02 22:43:27.125 184 12587.40 83.47 54929.65 88888.00 2012-07-02 22:43:27.250 184 12587.40 83.47 54929.65 88888.00 2012-07-02 22:43:27.375 184 12587.42 83.47 54929.68 88888.00 2012-07-02 22:43:27.500 184 12587.45 83.45 54929.68 88888.00 2012-07-02 22:43:27.625 184 12587.40 83.45 54929.65 88888.00 2012-07-02 22:43:27.750 184 12587.38 83.50 54929.65 88888.00 2012-07-02 22:43:27.875 184 12587.42 83.50 54929.62 88888.00 2012-07-02 22:43:28.000 184 12587.48 83.50 54929.62 88888.00 2012-07-02 22:43:28.125 184 12587.45 83.47 54929.62 88888.00 2012-07-02 22:43:28.250 184 12587.42 83.47 54929.60 88888.00 2012-07-02 22:43:28.375 184 12587.45 83.53 54929.62 88888.00 2012-07-02 22:43:28.500 184 12587.40 83.53 54929.60 88888.00 2012-07-02 22:43:28.625 184 12587.38 83.50 54929.60 88888.00 2012-07-02 22:43:28.750 184 12587.45 83.50 54929.57 88888.00 2012-07-02 22:43:28.875 184 12587.50 83.53 54929.60 88888.00 2012-07-02 22:43:29.000 184 12587.52 83.47 54929.55 88888.00 2012-07-02 22:43:29.125 184 12587.50 83.50 54929.53 88888.00 2012-07-02 22:43:29.250 184 12587.48 83.53 54929.55 88888.00 2012-07-02 22:43:29.375 184 12587.52 83.53 54929.55 88888.00 2012-07-02 22:43:29.500 184 12587.55 83.53 54929.55 88888.00 2012-07-02 22:43:29.625 184 12587.55 83.55 54929.57 88888.00 2012-07-02 22:43:29.750 184 12587.60 83.53 54929.55 88888.00 2012-07-02 22:43:29.875 184 12587.67 83.55 54929.53 88888.00 2012-07-02 22:43:30.000 184 12587.67 83.55 54929.50 88888.00 2012-07-02 22:43:30.125 184 12587.67 83.53 54929.53 88888.00 2012-07-02 22:43:30.250 184 12587.67 83.50 54929.50 88888.00 2012-07-02 22:43:30.375 184 12587.70 83.53 54929.53 88888.00 2012-07-02 22:43:30.500 184 12587.65 83.55 54929.53 88888.00 2012-07-02 22:43:30.625 184 12587.62 83.55 54929.50 88888.00 2012-07-02 22:43:30.750 184 12587.62 83.55 54929.50 88888.00 2012-07-02 22:43:30.875 184 12587.60 83.55 54929.50 88888.00 2012-07-02 22:43:31.000 184 12587.60 83.55 54929.47 88888.00 2012-07-02 22:43:31.125 184 12587.60 83.47 54929.47 88888.00 2012-07-02 22:43:31.250 184 12587.62 83.50 54929.47 88888.00 2012-07-02 22:43:31.375 184 12587.70 83.53 54929.50 88888.00 2012-07-02 22:43:31.500 184 12587.65 83.50 54929.47 88888.00 2012-07-02 22:43:31.625 184 12587.62 83.55 54929.45 88888.00 2012-07-02 22:43:31.750 184 12587.60 83.55 54929.47 88888.00 2012-07-02 22:43:31.875 184 12587.58 83.55 54929.47 88888.00 2012-07-02 22:43:32.000 184 12587.60 83.50 54929.45 88888.00 2012-07-02 22:43:32.125 184 12587.62 83.50 54929.45 88888.00 2012-07-02 22:43:32.250 184 12587.62 83.47 54929.45 88888.00 2012-07-02 22:43:32.375 184 12587.65 83.50 54929.45 88888.00 2012-07-02 22:43:32.500 184 12587.73 83.53 54929.45 88888.00 2012-07-02 22:43:32.625 184 12587.75 83.50 54929.45 88888.00 2012-07-02 22:43:32.750 184 12587.75 83.45 54929.45 88888.00 2012-07-02 22:43:32.875 184 12587.73 83.47 54929.45 88888.00 2012-07-02 22:43:33.000 184 12587.75 83.47 54929.45 88888.00 2012-07-02 22:43:33.125 184 12587.88 83.47 54929.45 88888.00 2012-07-02 22:43:33.250 184 12587.92 83.47 54929.47 88888.00 2012-07-02 22:43:33.375 184 12587.95 83.47 54929.45 88888.00 2012-07-02 22:43:33.500 184 12587.92 83.45 54929.45 88888.00 2012-07-02 22:43:33.625 184 12587.88 83.42 54929.45 88888.00 2012-07-02 22:43:33.750 184 12587.88 83.42 54929.47 88888.00 2012-07-02 22:43:33.875 184 12587.77 83.42 54929.45 88888.00 2012-07-02 22:43:34.000 184 12587.75 83.42 54929.45 88888.00 2012-07-02 22:43:34.125 184 12587.80 83.42 54929.45 88888.00 2012-07-02 22:43:34.250 184 12587.80 83.42 54929.47 88888.00 2012-07-02 22:43:34.375 184 12587.80 83.40 54929.45 88888.00 2012-07-02 22:43:34.500 184 12587.80 83.38 54929.47 88888.00 2012-07-02 22:43:34.625 184 12587.80 83.40 54929.47 88888.00 2012-07-02 22:43:34.750 184 12587.80 83.38 54929.47 88888.00 2012-07-02 22:43:34.875 184 12587.80 83.38 54929.47 88888.00 2012-07-02 22:43:35.000 184 12587.80 83.33 54929.43 88888.00 2012-07-02 22:43:35.125 184 12587.80 83.35 54929.45 88888.00 2012-07-02 22:43:35.250 184 12587.70 83.33 54929.47 88888.00 2012-07-02 22:43:35.375 184 12587.70 83.33 54929.47 88888.00 2012-07-02 22:43:35.500 184 12587.70 83.33 54929.45 88888.00 2012-07-02 22:43:35.625 184 12587.70 83.30 54929.45 88888.00 2012-07-02 22:43:35.750 184 12587.70 83.30 54929.50 88888.00 2012-07-02 22:43:35.875 184 12587.73 83.30 54929.50 88888.00 2012-07-02 22:43:36.000 184 12587.73 83.28 54929.45 88888.00 2012-07-02 22:43:36.125 184 12587.67 83.25 54929.45 88888.00 2012-07-02 22:43:36.250 184 12587.70 83.25 54929.50 88888.00 2012-07-02 22:43:36.375 184 12587.83 83.28 54929.50 88888.00 2012-07-02 22:43:36.500 184 12587.83 83.25 54929.47 88888.00 2012-07-02 22:43:36.625 184 12587.77 83.25 54929.50 88888.00 2012-07-02 22:43:36.750 184 12587.75 83.22 54929.47 88888.00 2012-07-02 22:43:36.875 184 12587.75 83.22 54929.47 88888.00 2012-07-02 22:43:37.000 184 12587.67 83.20 54929.47 88888.00 2012-07-02 22:43:37.125 184 12587.65 83.17 54929.47 88888.00 2012-07-02 22:43:37.250 184 12587.70 83.15 54929.50 88888.00 2012-07-02 22:43:37.375 184 12587.75 83.15 54929.53 88888.00 2012-07-02 22:43:37.500 184 12587.73 83.10 54929.47 88888.00 2012-07-02 22:43:37.625 184 12587.65 83.08 54929.47 88888.00 2012-07-02 22:43:37.750 184 12587.65 83.08 54929.47 88888.00 2012-07-02 22:43:37.875 184 12587.70 83.05 54929.47 88888.00 2012-07-02 22:43:38.000 184 12587.73 83.05 54929.47 88888.00 2012-07-02 22:43:38.125 184 12587.70 83.05 54929.47 88888.00 2012-07-02 22:43:38.250 184 12587.67 83.00 54929.50 88888.00 2012-07-02 22:43:38.375 184 12587.67 83.00 54929.47 88888.00 2012-07-02 22:43:38.500 184 12587.62 83.03 54929.50 88888.00 2012-07-02 22:43:38.625 184 12587.60 83.03 54929.50 88888.00 2012-07-02 22:43:38.750 184 12587.55 83.00 54929.50 88888.00 2012-07-02 22:43:38.875 184 12587.58 82.97 54929.47 88888.00 2012-07-02 22:43:39.000 184 12587.58 82.92 54929.47 88888.00 2012-07-02 22:43:39.125 184 12587.50 82.90 54929.47 88888.00 2012-07-02 22:43:39.250 184 12587.50 82.95 54929.50 88888.00 2012-07-02 22:43:39.375 184 12587.52 82.95 54929.50 88888.00 2012-07-02 22:43:39.500 184 12587.50 82.92 54929.50 88888.00 2012-07-02 22:43:39.625 184 12587.42 82.85 54929.47 88888.00 2012-07-02 22:43:39.750 184 12587.45 82.83 54929.47 88888.00 2012-07-02 22:43:39.875 184 12587.48 82.83 54929.47 88888.00 2012-07-02 22:43:40.000 184 12587.48 82.80 54929.47 88888.00 2012-07-02 22:43:40.125 184 12587.45 82.78 54929.47 88888.00 2012-07-02 22:43:40.250 184 12587.35 82.75 54929.47 88888.00 2012-07-02 22:43:40.375 184 12587.35 82.75 54929.47 88888.00 2012-07-02 22:43:40.500 184 12587.42 82.75 54929.50 88888.00 2012-07-02 22:43:40.625 184 12587.45 82.75 54929.47 88888.00 2012-07-02 22:43:40.750 184 12587.38 82.78 54929.50 88888.00 2012-07-02 22:43:40.875 184 12587.40 82.75 54929.50 88888.00 2012-07-02 22:43:41.000 184 12587.45 82.70 54929.53 88888.00 2012-07-02 22:43:41.125 184 12587.50 82.70 54929.53 88888.00 2012-07-02 22:43:41.250 184 12587.50 82.70 54929.50 88888.00 2012-07-02 22:43:41.375 184 12587.48 82.75 54929.50 88888.00 2012-07-02 22:43:41.500 184 12587.42 82.72 54929.45 88888.00 2012-07-02 22:43:41.625 184 12587.40 82.72 54929.47 88888.00 2012-07-02 22:43:41.750 184 12587.35 82.70 54929.47 88888.00 2012-07-02 22:43:41.875 184 12587.27 82.72 54929.50 88888.00 2012-07-02 22:43:42.000 184 12587.30 82.75 54929.50 88888.00 2012-07-02 22:43:42.125 184 12587.30 82.72 54929.53 88888.00 2012-07-02 22:43:42.250 184 12587.27 82.67 54929.55 88888.00 2012-07-02 22:43:42.375 184 12587.30 82.65 54929.50 88888.00 2012-07-02 22:43:42.500 184 12587.30 82.62 54929.50 88888.00 2012-07-02 22:43:42.625 184 12587.30 82.65 54929.50 88888.00 2012-07-02 22:43:42.750 184 12587.33 82.67 54929.47 88888.00 2012-07-02 22:43:42.875 184 12587.30 82.67 54929.50 88888.00 2012-07-02 22:43:43.000 184 12587.25 82.62 54929.50 88888.00 2012-07-02 22:43:43.125 184 12587.23 82.67 54929.50 88888.00 2012-07-02 22:43:43.250 184 12587.17 82.60 54929.50 88888.00 2012-07-02 22:43:43.375 184 12587.17 82.60 54929.47 88888.00 2012-07-02 22:43:43.500 184 12587.23 82.65 54929.50 88888.00 2012-07-02 22:43:43.625 184 12587.27 82.65 54929.50 88888.00 2012-07-02 22:43:43.750 184 12587.30 82.65 54929.55 88888.00 2012-07-02 22:43:43.875 184 12587.33 82.62 54929.55 88888.00 2012-07-02 22:43:44.000 184 12587.33 82.62 54929.53 88888.00 2012-07-02 22:43:44.125 184 12587.33 82.60 54929.50 88888.00 2012-07-02 22:43:44.250 184 12587.30 82.65 54929.55 88888.00 2012-07-02 22:43:44.375 184 12587.30 82.60 54929.53 88888.00 2012-07-02 22:43:44.500 184 12587.30 82.60 54929.53 88888.00 2012-07-02 22:43:44.625 184 12587.33 82.60 54929.50 88888.00 2012-07-02 22:43:44.750 184 12587.30 82.65 54929.47 88888.00 2012-07-02 22:43:44.875 184 12587.27 82.62 54929.50 88888.00 2012-07-02 22:43:45.000 184 12587.30 82.58 54929.47 88888.00 2012-07-02 22:43:45.125 184 12587.38 82.55 54929.50 88888.00 2012-07-02 22:43:45.250 184 12587.40 82.53 54929.50 88888.00 2012-07-02 22:43:45.375 184 12587.38 82.53 54929.50 88888.00 2012-07-02 22:43:45.500 184 12587.30 82.53 54929.47 88888.00 2012-07-02 22:43:45.625 184 12587.25 82.58 54929.47 88888.00 2012-07-02 22:43:45.750 184 12587.27 82.55 54929.50 88888.00 2012-07-02 22:43:45.875 184 12587.25 82.58 54929.50 88888.00 2012-07-02 22:43:46.000 184 12587.15 82.55 54929.47 88888.00 2012-07-02 22:43:46.125 184 12587.12 82.53 54929.47 88888.00 2012-07-02 22:43:46.250 184 12587.15 82.58 54929.50 88888.00 2012-07-02 22:43:46.375 184 12587.17 82.58 54929.50 88888.00 2012-07-02 22:43:46.500 184 12587.17 82.58 54929.50 88888.00 2012-07-02 22:43:46.625 184 12587.12 82.58 54929.50 88888.00 2012-07-02 22:43:46.750 184 12587.12 82.58 54929.50 88888.00 2012-07-02 22:43:46.875 184 12587.12 82.58 54929.53 88888.00 2012-07-02 22:43:47.000 184 12587.15 82.55 54929.50 88888.00 2012-07-02 22:43:47.125 184 12587.15 82.55 54929.53 88888.00 2012-07-02 22:43:47.250 184 12587.15 82.55 54929.53 88888.00 2012-07-02 22:43:47.375 184 12587.15 82.58 54929.53 88888.00 2012-07-02 22:43:47.500 184 12587.08 82.55 54929.47 88888.00 2012-07-02 22:43:47.625 184 12587.08 82.55 54929.47 88888.00 2012-07-02 22:43:47.750 184 12587.08 82.55 54929.47 88888.00 2012-07-02 22:43:47.875 184 12587.05 82.50 54929.50 88888.00 2012-07-02 22:43:48.000 184 12587.02 82.53 54929.50 88888.00 2012-07-02 22:43:48.125 184 12587.05 82.47 54929.50 88888.00 2012-07-02 22:43:48.250 184 12587.02 82.47 54929.47 88888.00 2012-07-02 22:43:48.375 184 12587.10 82.47 54929.47 88888.00 2012-07-02 22:43:48.500 184 12587.08 82.50 54929.47 88888.00 2012-07-02 22:43:48.625 184 12587.10 82.50 54929.47 88888.00 2012-07-02 22:43:48.750 184 12587.05 82.47 54929.50 88888.00 2012-07-02 22:43:48.875 184 12586.98 82.47 54929.47 88888.00 2012-07-02 22:43:49.000 184 12586.98 82.45 54929.47 88888.00 2012-07-02 22:43:49.125 184 12586.98 82.47 54929.47 88888.00 2012-07-02 22:43:49.250 184 12586.95 82.47 54929.50 88888.00 2012-07-02 22:43:49.375 184 12586.98 82.50 54929.47 88888.00 2012-07-02 22:43:49.500 184 12586.98 82.50 54929.45 88888.00 2012-07-02 22:43:49.625 184 12586.95 82.47 54929.47 88888.00 2012-07-02 22:43:49.750 184 12586.95 82.45 54929.47 88888.00 2012-07-02 22:43:49.875 184 12586.95 82.50 54929.45 88888.00 2012-07-02 22:43:50.000 184 12586.98 82.53 54929.45 88888.00 2012-07-02 22:43:50.125 184 12586.95 82.50 54929.47 88888.00 2012-07-02 22:43:50.250 184 12586.92 82.47 54929.45 88888.00 2012-07-02 22:43:50.375 184 12586.88 82.47 54929.43 88888.00 2012-07-02 22:43:50.500 184 12586.85 82.47 54929.45 88888.00 2012-07-02 22:43:50.625 184 12586.85 82.47 54929.47 88888.00 2012-07-02 22:43:50.750 184 12586.88 82.45 54929.47 88888.00 2012-07-02 22:43:50.875 184 12586.90 82.45 54929.47 88888.00 2012-07-02 22:43:51.000 184 12586.88 82.45 54929.47 88888.00 2012-07-02 22:43:51.125 184 12586.85 82.47 54929.47 88888.00 2012-07-02 22:43:51.250 184 12586.85 82.45 54929.47 88888.00 2012-07-02 22:43:51.375 184 12586.80 82.42 54929.47 88888.00 2012-07-02 22:43:51.500 184 12586.83 82.42 54929.47 88888.00 2012-07-02 22:43:51.625 184 12586.88 82.42 54929.50 88888.00 2012-07-02 22:43:51.750 184 12586.90 82.42 54929.47 88888.00 2012-07-02 22:43:51.875 184 12586.88 82.42 54929.47 88888.00 2012-07-02 22:43:52.000 184 12586.77 82.40 54929.47 88888.00 2012-07-02 22:43:52.125 184 12586.75 82.40 54929.50 88888.00 2012-07-02 22:43:52.250 184 12586.73 82.38 54929.50 88888.00 2012-07-02 22:43:52.375 184 12586.80 82.40 54929.50 88888.00 2012-07-02 22:43:52.500 184 12586.85 82.38 54929.53 88888.00 2012-07-02 22:43:52.625 184 12586.83 82.38 54929.53 88888.00 2012-07-02 22:43:52.750 184 12586.80 82.38 54929.50 88888.00 2012-07-02 22:43:52.875 184 12586.77 82.35 54929.50 88888.00 2012-07-02 22:43:53.000 184 12586.75 82.33 54929.50 88888.00 2012-07-02 22:43:53.125 184 12586.73 82.30 54929.50 88888.00 2012-07-02 22:43:53.250 184 12586.67 82.30 54929.53 88888.00 2012-07-02 22:43:53.375 184 12586.70 82.33 54929.55 88888.00 2012-07-02 22:43:53.500 184 12586.73 82.33 54929.53 88888.00 2012-07-02 22:43:53.625 184 12586.70 82.33 54929.53 88888.00 2012-07-02 22:43:53.750 184 12586.67 82.30 54929.50 88888.00 2012-07-02 22:43:53.875 184 12586.65 82.28 54929.50 88888.00 2012-07-02 22:43:54.000 184 12586.62 82.25 54929.47 88888.00 2012-07-02 22:43:54.125 184 12586.60 82.25 54929.45 88888.00 2012-07-02 22:43:54.250 184 12586.55 82.22 54929.50 88888.00 2012-07-02 22:43:54.375 184 12586.50 82.22 54929.50 88888.00 2012-07-02 22:43:54.500 184 12586.50 82.22 54929.50 88888.00 2012-07-02 22:43:54.625 184 12586.55 82.22 54929.53 88888.00 2012-07-02 22:43:54.750 184 12586.55 82.20 54929.53 88888.00 2012-07-02 22:43:54.875 184 12586.58 82.22 54929.53 88888.00 2012-07-02 22:43:55.000 184 12586.55 82.20 54929.50 88888.00 2012-07-02 22:43:55.125 184 12586.58 82.20 54929.50 88888.00 2012-07-02 22:43:55.250 184 12586.58 82.17 54929.50 88888.00 2012-07-02 22:43:55.375 184 12586.60 82.17 54929.50 88888.00 2012-07-02 22:43:55.500 184 12586.62 82.17 54929.50 88888.00 2012-07-02 22:43:55.625 184 12586.58 82.15 54929.55 88888.00 2012-07-02 22:43:55.750 184 12586.55 82.17 54929.55 88888.00 2012-07-02 22:43:55.875 184 12586.52 82.15 54929.53 88888.00 2012-07-02 22:43:56.000 184 12586.50 82.15 54929.53 88888.00 2012-07-02 22:43:56.125 184 12586.48 82.15 54929.55 88888.00 2012-07-02 22:43:56.250 184 12586.45 82.12 54929.55 88888.00 2012-07-02 22:43:56.375 184 12586.50 82.10 54929.55 88888.00 2012-07-02 22:43:56.500 184 12586.52 82.12 54929.57 88888.00 2012-07-02 22:43:56.625 184 12586.45 82.12 54929.57 88888.00 2012-07-02 22:43:56.750 184 12586.40 82.12 54929.55 88888.00 2012-07-02 22:43:56.875 184 12586.38 82.10 54929.53 88888.00 2012-07-02 22:43:57.000 184 12586.45 82.05 54929.50 88888.00 2012-07-02 22:43:57.125 184 12586.45 82.05 54929.53 88888.00 2012-07-02 22:43:57.250 184 12586.40 82.03 54929.53 88888.00 2012-07-02 22:43:57.375 184 12586.40 82.08 54929.53 88888.00 2012-07-02 22:43:57.500 184 12586.35 82.08 54929.55 88888.00 2012-07-02 22:43:57.625 184 12586.30 82.05 54929.53 88888.00 2012-07-02 22:43:57.750 184 12586.30 82.03 54929.53 88888.00 2012-07-02 22:43:57.875 184 12586.38 82.00 54929.53 88888.00 2012-07-02 22:43:58.000 184 12586.42 82.00 54929.53 88888.00 2012-07-02 22:43:58.125 184 12586.38 82.00 54929.55 88888.00 2012-07-02 22:43:58.250 184 12586.25 81.97 54929.55 88888.00 2012-07-02 22:43:58.375 184 12586.25 81.97 54929.53 88888.00 2012-07-02 22:43:58.500 184 12586.38 81.97 54929.55 88888.00 2012-07-02 22:43:58.625 184 12586.38 81.97 54929.55 88888.00 2012-07-02 22:43:58.750 184 12586.38 81.97 54929.55 88888.00 2012-07-02 22:43:58.875 184 12586.40 81.97 54929.55 88888.00 2012-07-02 22:43:59.000 184 12586.38 81.92 54929.53 88888.00 2012-07-02 22:43:59.125 184 12586.33 81.92 54929.53 88888.00 2012-07-02 22:43:59.250 184 12586.23 81.92 54929.53 88888.00 2012-07-02 22:43:59.375 184 12586.25 81.95 54929.53 88888.00 2012-07-02 22:43:59.500 184 12586.27 81.95 54929.53 88888.00 2012-07-02 22:43:59.625 184 12586.30 81.95 54929.50 88888.00 2012-07-02 22:43:59.750 184 12586.35 81.92 54929.50 88888.00 2012-07-02 22:43:59.875 184 12586.35 81.90 54929.47 88888.00 2012-07-02 22:44:00.000 184 12586.33 81.88 54929.50 88888.00 2012-07-02 22:44:00.125 184 12586.25 81.90 54929.50 88888.00 2012-07-02 22:44:00.250 184 12586.15 81.88 54929.50 88888.00 2012-07-02 22:44:00.375 184 12586.15 81.90 54929.47 88888.00 2012-07-02 22:44:00.500 184 12586.20 81.90 54929.50 88888.00 2012-07-02 22:44:00.625 184 12586.15 81.90 54929.47 88888.00 2012-07-02 22:44:00.750 184 12586.15 81.88 54929.50 88888.00 2012-07-02 22:44:00.875 184 12586.20 81.85 54929.50 88888.00 2012-07-02 22:44:01.000 184 12586.23 81.80 54929.47 88888.00 2012-07-02 22:44:01.125 184 12586.23 81.83 54929.47 88888.00 2012-07-02 22:44:01.250 184 12586.17 81.85 54929.47 88888.00 2012-07-02 22:44:01.375 184 12586.17 81.85 54929.50 88888.00 2012-07-02 22:44:01.500 184 12586.20 81.85 54929.50 88888.00 2012-07-02 22:44:01.625 184 12586.25 81.80 54929.50 88888.00 2012-07-02 22:44:01.750 184 12586.27 81.83 54929.47 88888.00 2012-07-02 22:44:01.875 184 12586.30 81.80 54929.47 88888.00 2012-07-02 22:44:02.000 184 12586.30 81.78 54929.47 88888.00 2012-07-02 22:44:02.125 184 12586.27 81.75 54929.50 88888.00 2012-07-02 22:44:02.250 184 12586.20 81.72 54929.50 88888.00 2012-07-02 22:44:02.375 184 12586.20 81.75 54929.50 88888.00 2012-07-02 22:44:02.500 184 12586.23 81.78 54929.47 88888.00 2012-07-02 22:44:02.625 184 12586.27 81.75 54929.47 88888.00 2012-07-02 22:44:02.750 184 12586.25 81.75 54929.47 88888.00 2012-07-02 22:44:02.875 184 12586.15 81.72 54929.47 88888.00 2012-07-02 22:44:03.000 184 12586.15 81.75 54929.47 88888.00 2012-07-02 22:44:03.125 184 12586.12 81.75 54929.53 88888.00 2012-07-02 22:44:03.250 184 12586.10 81.70 54929.50 88888.00 2012-07-02 22:44:03.375 184 12586.17 81.70 54929.50 88888.00 2012-07-02 22:44:03.500 184 12586.20 81.67 54929.50 88888.00 2012-07-02 22:44:03.625 184 12586.17 81.67 54929.50 88888.00 2012-07-02 22:44:03.750 184 12586.08 81.65 54929.47 88888.00 2012-07-02 22:44:03.875 184 12586.02 81.67 54929.50 88888.00 2012-07-02 22:44:04.000 184 12586.02 81.65 54929.47 88888.00 2012-07-02 22:44:04.125 184 12586.00 81.62 54929.50 88888.00 2012-07-02 22:44:04.250 184 12585.95 81.62 54929.53 88888.00 2012-07-02 22:44:04.375 184 12585.92 81.65 54929.50 88888.00 2012-07-02 22:44:04.500 184 12585.88 81.65 54929.50 88888.00 2012-07-02 22:44:04.625 184 12585.83 81.62 54929.50 88888.00 2012-07-02 22:44:04.750 184 12585.88 81.67 54929.50 88888.00 2012-07-02 22:44:04.875 184 12585.98 81.65 54929.50 88888.00 2012-07-02 22:44:05.000 184 12585.98 81.65 54929.50 88888.00 2012-07-02 22:44:05.125 184 12585.98 81.67 54929.47 88888.00 2012-07-02 22:44:05.250 184 12585.90 81.62 54929.47 88888.00 2012-07-02 22:44:05.375 184 12585.92 81.65 54929.45 88888.00 2012-07-02 22:44:05.500 184 12585.92 81.62 54929.47 88888.00 2012-07-02 22:44:05.625 184 12585.92 81.60 54929.50 88888.00 2012-07-02 22:44:05.750 184 12585.85 81.65 54929.50 88888.00 2012-07-02 22:44:05.875 184 12585.80 81.62 54929.50 88888.00 2012-07-02 22:44:06.000 184 12585.80 81.60 54929.47 88888.00 2012-07-02 22:44:06.125 184 12585.80 81.58 54929.47 88888.00 2012-07-02 22:44:06.250 184 12585.80 81.58 54929.50 88888.00 2012-07-02 22:44:06.375 184 12585.85 81.58 54929.47 88888.00 2012-07-02 22:44:06.500 184 12585.83 81.58 54929.50 88888.00 2012-07-02 22:44:06.625 184 12585.83 81.60 54929.50 88888.00 2012-07-02 22:44:06.750 184 12585.80 81.55 54929.50 88888.00 2012-07-02 22:44:06.875 184 12585.77 81.55 54929.47 88888.00 2012-07-02 22:44:07.000 184 12585.73 81.50 54929.47 88888.00 2012-07-02 22:44:07.125 184 12585.73 81.53 54929.50 88888.00 2012-07-02 22:44:07.250 184 12585.73 81.55 54929.50 88888.00 2012-07-02 22:44:07.375 184 12585.70 81.53 54929.50 88888.00 2012-07-02 22:44:07.500 184 12585.65 81.55 54929.50 88888.00 2012-07-02 22:44:07.625 184 12585.62 81.53 54929.47 88888.00 2012-07-02 22:44:07.750 184 12585.67 81.55 54929.50 88888.00 2012-07-02 22:44:07.875 184 12585.73 81.55 54929.50 88888.00 2012-07-02 22:44:08.000 184 12585.73 81.55 54929.50 88888.00 2012-07-02 22:44:08.125 184 12585.73 81.55 54929.50 88888.00 2012-07-02 22:44:08.250 184 12585.67 81.47 54929.50 88888.00 2012-07-02 22:44:08.375 184 12585.62 81.45 54929.47 88888.00 2012-07-02 22:44:08.500 184 12585.58 81.47 54929.53 88888.00 2012-07-02 22:44:08.625 184 12585.58 81.45 54929.50 88888.00 2012-07-02 22:44:08.750 184 12585.58 81.42 54929.50 88888.00 2012-07-02 22:44:08.875 184 12585.58 81.42 54929.50 88888.00 2012-07-02 22:44:09.000 184 12585.55 81.45 54929.50 88888.00 2012-07-02 22:44:09.125 184 12585.55 81.45 54929.53 88888.00 2012-07-02 22:44:09.250 184 12585.52 81.40 54929.53 88888.00 2012-07-02 22:44:09.375 184 12585.52 81.38 54929.53 88888.00 2012-07-02 22:44:09.500 184 12585.55 81.40 54929.53 88888.00 2012-07-02 22:44:09.625 184 12585.58 81.40 54929.50 88888.00 2012-07-02 22:44:09.750 184 12585.52 81.42 54929.50 88888.00 2012-07-02 22:44:09.875 184 12585.50 81.40 54929.50 88888.00 2012-07-02 22:44:10.000 184 12585.48 81.40 54929.50 88888.00 2012-07-02 22:44:10.125 184 12585.40 81.38 54929.50 88888.00 2012-07-02 22:44:10.250 184 12585.35 81.35 54929.50 88888.00 2012-07-02 22:44:10.375 184 12585.38 81.38 54929.50 88888.00 2012-07-02 22:44:10.500 184 12585.38 81.38 54929.50 88888.00 2012-07-02 22:44:10.625 184 12585.30 81.35 54929.50 88888.00 2012-07-02 22:44:10.750 184 12585.30 81.28 54929.50 88888.00 2012-07-02 22:44:10.875 184 12585.25 81.28 54929.50 88888.00 2012-07-02 22:44:11.000 184 12585.25 81.28 54929.50 88888.00 2012-07-02 22:44:11.125 184 12585.33 81.28 54929.50 88888.00 2012-07-02 22:44:11.250 184 12585.25 81.20 54929.47 88888.00 2012-07-02 22:44:11.375 184 12585.23 81.20 54929.50 88888.00 2012-07-02 22:44:11.500 184 12585.23 81.22 54929.50 88888.00 2012-07-02 22:44:11.625 184 12585.25 81.22 54929.47 88888.00 2012-07-02 22:44:11.750 184 12585.20 81.20 54929.53 88888.00 2012-07-02 22:44:11.875 184 12585.15 81.25 54929.55 88888.00 2012-07-02 22:44:12.000 184 12585.12 81.25 54929.55 88888.00 2012-07-02 22:44:12.125 184 12585.12 81.25 54929.53 88888.00 2012-07-02 22:44:12.250 184 12585.15 81.22 54929.55 88888.00 2012-07-02 22:44:12.375 184 12585.17 81.20 54929.53 88888.00 2012-07-02 22:44:12.500 184 12585.08 81.17 54929.53 88888.00 2012-07-02 22:44:12.625 184 12585.08 81.17 54929.53 88888.00 2012-07-02 22:44:12.750 184 12585.05 81.17 54929.55 88888.00 2012-07-02 22:44:12.875 184 12585.02 81.15 54929.55 88888.00 2012-07-02 22:44:13.000 184 12585.02 81.12 54929.53 88888.00 2012-07-02 22:44:13.125 184 12585.08 81.10 54929.53 88888.00 2012-07-02 22:44:13.250 184 12584.98 81.15 54929.53 88888.00 2012-07-02 22:44:13.375 184 12584.95 81.17 54929.55 88888.00 2012-07-02 22:44:13.500 184 12584.90 81.20 54929.55 88888.00 2012-07-02 22:44:13.625 184 12584.90 81.17 54929.55 88888.00 2012-07-02 22:44:13.750 184 12584.92 81.12 54929.53 88888.00 2012-07-02 22:44:13.875 184 12584.92 81.17 54929.50 88888.00 2012-07-02 22:44:14.000 184 12584.90 81.15 54929.53 88888.00 2012-07-02 22:44:14.125 184 12584.88 81.17 54929.55 88888.00 2012-07-02 22:44:14.250 184 12584.83 81.12 54929.57 88888.00 2012-07-02 22:44:14.375 184 12584.83 81.12 54929.53 88888.00 2012-07-02 22:44:14.500 184 12584.85 81.10 54929.53 88888.00 2012-07-02 22:44:14.625 184 12584.80 81.10 54929.53 88888.00 2012-07-02 22:44:14.750 184 12584.80 81.08 54929.55 88888.00 2012-07-02 22:44:14.875 184 12584.85 81.08 54929.53 88888.00 2012-07-02 22:44:15.000 184 12584.83 81.05 54929.50 88888.00 2012-07-02 22:44:15.125 184 12584.83 81.05 54929.53 88888.00 2012-07-02 22:44:15.250 184 12584.83 81.08 54929.55 88888.00 2012-07-02 22:44:15.375 184 12584.83 81.03 54929.50 88888.00 2012-07-02 22:44:15.500 184 12584.80 81.05 54929.53 88888.00 2012-07-02 22:44:15.625 184 12584.88 81.03 54929.55 88888.00 2012-07-02 22:44:15.750 184 12584.83 81.05 54929.53 88888.00 2012-07-02 22:44:15.875 184 12584.80 81.05 54929.53 88888.00 2012-07-02 22:44:16.000 184 12584.77 81.05 54929.50 88888.00 2012-07-02 22:44:16.125 184 12584.75 81.05 54929.53 88888.00 2012-07-02 22:44:16.250 184 12584.70 81.05 54929.53 88888.00 2012-07-02 22:44:16.375 184 12584.70 81.05 54929.53 88888.00 2012-07-02 22:44:16.500 184 12584.65 81.03 54929.50 88888.00 2012-07-02 22:44:16.625 184 12584.67 81.00 54929.50 88888.00 2012-07-02 22:44:16.750 184 12584.73 81.03 54929.50 88888.00 2012-07-02 22:44:16.875 184 12584.67 81.03 54929.53 88888.00 2012-07-02 22:44:17.000 184 12584.62 81.05 54929.50 88888.00 2012-07-02 22:44:17.125 184 12584.62 81.05 54929.53 88888.00 2012-07-02 22:44:17.250 184 12584.60 81.03 54929.47 88888.00 2012-07-02 22:44:17.375 184 12584.67 81.05 54929.47 88888.00 2012-07-02 22:44:17.500 184 12584.65 81.08 54929.50 88888.00 2012-07-02 22:44:17.625 184 12584.62 81.03 54929.47 88888.00 2012-07-02 22:44:17.750 184 12584.67 81.03 54929.50 88888.00 2012-07-02 22:44:17.875 184 12584.70 81.05 54929.47 88888.00 2012-07-02 22:44:18.000 184 12584.67 81.05 54929.47 88888.00 2012-07-02 22:44:18.125 184 12584.70 81.05 54929.50 88888.00 2012-07-02 22:44:18.250 184 12584.73 81.03 54929.50 88888.00 2012-07-02 22:44:18.375 184 12584.75 81.10 54929.50 88888.00 2012-07-02 22:44:18.500 184 12584.70 81.08 54929.45 88888.00 2012-07-02 22:44:18.625 184 12584.67 81.05 54929.43 88888.00 2012-07-02 22:44:18.750 184 12584.67 81.05 54929.45 88888.00 2012-07-02 22:44:18.875 184 12584.62 81.08 54929.43 88888.00 2012-07-02 22:44:19.000 184 12584.55 81.08 54929.43 88888.00 2012-07-02 22:44:19.125 184 12584.50 81.05 54929.43 88888.00 2012-07-02 22:44:19.250 184 12584.45 81.03 54929.45 88888.00 2012-07-02 22:44:19.375 184 12584.50 81.05 54929.43 88888.00 2012-07-02 22:44:19.500 184 12584.50 81.05 54929.45 88888.00 2012-07-02 22:44:19.625 184 12584.50 81.10 54929.45 88888.00 2012-07-02 22:44:19.750 184 12584.55 81.10 54929.45 88888.00 2012-07-02 22:44:19.875 184 12584.58 81.08 54929.43 88888.00 2012-07-02 22:44:20.000 184 12584.55 81.10 54929.40 88888.00 2012-07-02 22:44:20.125 184 12584.55 81.12 54929.40 88888.00 2012-07-02 22:44:20.250 184 12584.52 81.12 54929.40 88888.00 2012-07-02 22:44:20.375 184 12584.52 81.12 54929.38 88888.00 2012-07-02 22:44:20.500 184 12584.55 81.12 54929.38 88888.00 2012-07-02 22:44:20.625 184 12584.55 81.12 54929.38 88888.00 2012-07-02 22:44:20.750 184 12584.48 81.12 54929.38 88888.00 2012-07-02 22:44:20.875 184 12584.42 81.12 54929.38 88888.00 2012-07-02 22:44:21.000 184 12584.42 81.12 54929.35 88888.00 2012-07-02 22:44:21.125 184 12584.48 81.12 54929.38 88888.00 2012-07-02 22:44:21.250 184 12584.42 81.15 54929.40 88888.00 2012-07-02 22:44:21.375 184 12584.45 81.17 54929.38 88888.00 2012-07-02 22:44:21.500 184 12584.45 81.17 54929.35 88888.00 2012-07-02 22:44:21.625 184 12584.40 81.12 54929.35 88888.00 2012-07-02 22:44:21.750 184 12584.40 81.12 54929.32 88888.00 2012-07-02 22:44:21.875 184 12584.40 81.12 54929.30 88888.00 2012-07-02 22:44:22.000 184 12584.42 81.12 54929.30 88888.00 2012-07-02 22:44:22.125 184 12584.40 81.15 54929.30 88888.00 2012-07-02 22:44:22.250 184 12584.35 81.15 54929.30 88888.00 2012-07-02 22:44:22.375 184 12584.40 81.15 54929.30 88888.00 2012-07-02 22:44:22.500 184 12584.45 81.15 54929.30 88888.00 2012-07-02 22:44:22.625 184 12584.45 81.17 54929.30 88888.00 2012-07-02 22:44:22.750 184 12584.48 81.17 54929.28 88888.00 2012-07-02 22:44:22.875 184 12584.45 81.17 54929.30 88888.00 2012-07-02 22:44:23.000 184 12584.50 81.20 54929.30 88888.00 2012-07-02 22:44:23.125 184 12584.50 81.22 54929.28 88888.00 2012-07-02 22:44:23.250 184 12584.45 81.20 54929.28 88888.00 2012-07-02 22:44:23.375 184 12584.42 81.20 54929.25 88888.00 2012-07-02 22:44:23.500 184 12584.35 81.17 54929.28 88888.00 2012-07-02 22:44:23.625 184 12584.42 81.22 54929.28 88888.00 2012-07-02 22:44:23.750 184 12584.40 81.20 54929.28 88888.00 2012-07-02 22:44:23.875 184 12584.40 81.20 54929.25 88888.00 2012-07-02 22:44:24.000 184 12584.40 81.22 54929.22 88888.00 2012-07-02 22:44:24.125 184 12584.40 81.20 54929.22 88888.00 2012-07-02 22:44:24.250 184 12584.40 81.22 54929.22 88888.00 2012-07-02 22:44:24.375 184 12584.40 81.22 54929.20 88888.00 2012-07-02 22:44:24.500 184 12584.35 81.28 54929.22 88888.00 2012-07-02 22:44:24.625 184 12584.38 81.28 54929.22 88888.00 2012-07-02 22:44:24.750 184 12584.35 81.25 54929.22 88888.00 2012-07-02 22:44:24.875 184 12584.40 81.28 54929.22 88888.00 2012-07-02 22:44:25.000 184 12584.42 81.30 54929.22 88888.00 2012-07-02 22:44:25.125 184 12584.42 81.35 54929.22 88888.00 2012-07-02 22:44:25.250 184 12584.45 81.33 54929.20 88888.00 2012-07-02 22:44:25.375 184 12584.52 81.33 54929.22 88888.00 2012-07-02 22:44:25.500 184 12584.58 81.33 54929.20 88888.00 2012-07-02 22:44:25.625 184 12584.55 81.30 54929.18 88888.00 2012-07-02 22:44:25.750 184 12584.48 81.33 54929.15 88888.00 2012-07-02 22:44:25.875 184 12584.45 81.30 54929.15 88888.00 2012-07-02 22:44:26.000 184 12584.42 81.30 54929.15 88888.00 2012-07-02 22:44:26.125 184 12584.42 81.30 54929.18 88888.00 2012-07-02 22:44:26.250 184 12584.42 81.33 54929.18 88888.00 2012-07-02 22:44:26.375 184 12584.52 81.35 54929.18 88888.00 2012-07-02 22:44:26.500 184 12584.55 81.35 54929.12 88888.00 2012-07-02 22:44:26.625 184 12584.50 81.30 54929.10 88888.00 2012-07-02 22:44:26.750 184 12584.40 81.33 54929.10 88888.00 2012-07-02 22:44:26.875 184 12584.40 81.40 54929.12 88888.00 2012-07-02 22:44:27.000 184 12584.40 81.38 54929.05 88888.00 2012-07-02 22:44:27.125 184 12584.35 81.38 54929.03 88888.00 2012-07-02 22:44:27.250 184 12584.38 81.40 54929.10 88888.00 2012-07-02 22:44:27.375 184 12584.38 81.42 54929.10 88888.00 2012-07-02 22:44:27.500 184 12584.35 81.42 54929.07 88888.00 2012-07-02 22:44:27.625 184 12584.35 81.42 54929.07 88888.00 2012-07-02 22:44:27.750 184 12584.38 81.42 54929.07 88888.00 2012-07-02 22:44:27.875 184 12584.42 81.40 54929.07 88888.00 2012-07-02 22:44:28.000 184 12584.45 81.38 54929.05 88888.00 2012-07-02 22:44:28.125 184 12584.45 81.40 54929.05 88888.00 2012-07-02 22:44:28.250 184 12584.42 81.42 54929.03 88888.00 2012-07-02 22:44:28.375 184 12584.45 81.45 54929.03 88888.00 2012-07-02 22:44:28.500 184 12584.45 81.47 54929.03 88888.00 2012-07-02 22:44:28.625 184 12584.42 81.50 54929.03 88888.00 2012-07-02 22:44:28.750 184 12584.38 81.53 54929.03 88888.00 2012-07-02 22:44:28.875 184 12584.38 81.53 54929.03 88888.00 2012-07-02 22:44:29.000 184 12584.40 81.50 54928.97 88888.00 2012-07-02 22:44:29.125 184 12584.40 81.50 54929.00 88888.00 2012-07-02 22:44:29.250 184 12584.42 81.50 54928.97 88888.00 2012-07-02 22:44:29.375 184 12584.48 81.55 54929.00 88888.00 2012-07-02 22:44:29.500 184 12584.48 81.60 54929.00 88888.00 2012-07-02 22:44:29.625 184 12584.45 81.58 54928.97 88888.00 2012-07-02 22:44:29.750 184 12584.42 81.58 54928.97 88888.00 2012-07-02 22:44:29.875 184 12584.40 81.60 54928.95 88888.00 2012-07-02 22:44:30.000 184 12584.35 81.58 54928.95 88888.00 2012-07-02 22:44:30.125 184 12584.33 81.58 54928.97 88888.00 2012-07-02 22:44:30.250 184 12584.27 81.58 54928.95 88888.00 2012-07-02 22:44:30.375 184 12584.33 81.58 54928.93 88888.00 2012-07-02 22:44:30.500 184 12584.33 81.60 54928.95 88888.00 2012-07-02 22:44:30.625 184 12584.35 81.60 54928.93 88888.00 2012-07-02 22:44:30.750 184 12584.38 81.58 54928.93 88888.00 2012-07-02 22:44:30.875 184 12584.40 81.60 54928.95 88888.00 2012-07-02 22:44:31.000 184 12584.40 81.62 54928.93 88888.00 2012-07-02 22:44:31.125 184 12584.38 81.62 54928.95 88888.00 2012-07-02 22:44:31.250 184 12584.35 81.67 54928.93 88888.00 2012-07-02 22:44:31.375 184 12584.42 81.67 54928.93 88888.00 2012-07-02 22:44:31.500 184 12584.40 81.62 54928.88 88888.00 2012-07-02 22:44:31.625 184 12584.40 81.65 54928.90 88888.00 2012-07-02 22:44:31.750 184 12584.38 81.67 54928.90 88888.00 2012-07-02 22:44:31.875 184 12584.45 81.62 54928.88 88888.00 2012-07-02 22:44:32.000 184 12584.50 81.67 54928.90 88888.00 2012-07-02 22:44:32.125 184 12584.42 81.70 54928.90 88888.00 2012-07-02 22:44:32.250 184 12584.38 81.70 54928.88 88888.00 2012-07-02 22:44:32.375 184 12584.45 81.67 54928.88 88888.00 2012-07-02 22:44:32.500 184 12584.40 81.67 54928.88 88888.00 2012-07-02 22:44:32.625 184 12584.35 81.65 54928.88 88888.00 2012-07-02 22:44:32.750 184 12584.35 81.67 54928.88 88888.00 2012-07-02 22:44:32.875 184 12584.33 81.65 54928.85 88888.00 2012-07-02 22:44:33.000 184 12584.30 81.62 54928.80 88888.00 2012-07-02 22:44:33.125 184 12584.27 81.65 54928.82 88888.00 2012-07-02 22:44:33.250 184 12584.17 81.65 54928.82 88888.00 2012-07-02 22:44:33.375 184 12584.20 81.67 54928.80 88888.00 2012-07-02 22:44:33.500 184 12584.27 81.70 54928.80 88888.00 2012-07-02 22:44:33.625 184 12584.35 81.72 54928.82 88888.00 2012-07-02 22:44:33.750 184 12584.38 81.72 54928.82 88888.00 2012-07-02 22:44:33.875 184 12584.38 81.70 54928.82 88888.00 2012-07-02 22:44:34.000 184 12584.38 81.70 54928.80 88888.00 2012-07-02 22:44:34.125 184 12584.38 81.67 54928.78 88888.00 2012-07-02 22:44:34.250 184 12584.38 81.70 54928.80 88888.00 2012-07-02 22:44:34.375 184 12584.45 81.72 54928.80 88888.00 2012-07-02 22:44:34.500 184 12584.42 81.75 54928.80 88888.00 2012-07-02 22:44:34.625 184 12584.38 81.75 54928.78 88888.00 2012-07-02 22:44:34.750 184 12584.35 81.75 54928.78 88888.00 2012-07-02 22:44:34.875 184 12584.35 81.80 54928.80 88888.00 2012-07-02 22:44:35.000 184 12584.40 81.80 54928.75 88888.00 2012-07-02 22:44:35.125 184 12584.45 81.83 54928.75 88888.00 2012-07-02 22:44:35.250 184 12584.42 81.78 54928.72 88888.00 2012-07-02 22:44:35.375 184 12584.38 81.83 54928.75 88888.00 2012-07-02 22:44:35.500 184 12584.35 81.88 54928.75 88888.00 2012-07-02 22:44:35.625 184 12584.40 81.85 54928.75 88888.00 2012-07-02 22:44:35.750 184 12584.42 81.85 54928.72 88888.00 2012-07-02 22:44:35.875 184 12584.38 81.85 54928.70 88888.00 2012-07-02 22:44:36.000 184 12584.40 81.83 54928.70 88888.00 2012-07-02 22:44:36.125 184 12584.50 81.83 54928.70 88888.00 2012-07-02 22:44:36.250 184 12584.50 81.83 54928.70 88888.00 2012-07-02 22:44:36.375 184 12584.55 81.85 54928.70 88888.00 2012-07-02 22:44:36.500 184 12584.48 81.88 54928.68 88888.00 2012-07-02 22:44:36.625 184 12584.40 81.90 54928.68 88888.00 2012-07-02 22:44:36.750 184 12584.40 81.88 54928.65 88888.00 2012-07-02 22:44:36.875 184 12584.48 81.88 54928.68 88888.00 2012-07-02 22:44:37.000 184 12584.55 81.90 54928.62 88888.00 2012-07-02 22:44:37.125 184 12584.52 81.92 54928.62 88888.00 2012-07-02 22:44:37.250 184 12584.50 81.90 54928.60 88888.00 2012-07-02 22:44:37.375 184 12584.55 81.90 54928.57 88888.00 2012-07-02 22:44:37.500 184 12584.58 81.92 54928.60 88888.00 2012-07-02 22:44:37.625 184 12584.65 81.95 54928.60 88888.00 2012-07-02 22:44:37.750 184 12584.67 82.00 54928.62 88888.00 2012-07-02 22:44:37.875 184 12584.62 81.97 54928.57 88888.00 2012-07-02 22:44:38.000 184 12584.58 81.95 54928.57 88888.00 2012-07-02 22:44:38.125 184 12584.60 82.00 54928.60 88888.00 2012-07-02 22:44:38.250 184 12584.55 82.00 54928.60 88888.00 2012-07-02 22:44:38.375 184 12584.62 82.05 54928.60 88888.00 2012-07-02 22:44:38.500 184 12584.65 82.05 54928.57 88888.00 2012-07-02 22:44:38.625 184 12584.62 82.05 54928.55 88888.00 2012-07-02 22:44:38.750 184 12584.58 82.05 54928.55 88888.00 2012-07-02 22:44:38.875 184 12584.58 82.03 54928.57 88888.00 2012-07-02 22:44:39.000 184 12584.60 82.03 54928.55 88888.00 2012-07-02 22:44:39.125 184 12584.62 82.05 54928.53 88888.00 2012-07-02 22:44:39.250 184 12584.55 82.08 54928.53 88888.00 2012-07-02 22:44:39.375 184 12584.62 82.10 54928.53 88888.00 2012-07-02 22:44:39.500 184 12584.70 82.10 54928.53 88888.00 2012-07-02 22:44:39.625 184 12584.73 82.08 54928.50 88888.00 2012-07-02 22:44:39.750 184 12584.70 82.12 54928.50 88888.00 2012-07-02 22:44:39.875 184 12584.62 82.15 54928.53 88888.00 2012-07-02 22:44:40.000 184 12584.62 82.15 54928.53 88888.00 2012-07-02 22:44:40.125 184 12584.67 82.12 54928.53 88888.00 2012-07-02 22:44:40.250 184 12584.67 82.10 54928.50 88888.00 2012-07-02 22:44:40.375 184 12584.73 82.12 54928.50 88888.00 2012-07-02 22:44:40.500 184 12584.75 82.12 54928.53 88888.00 2012-07-02 22:44:40.625 184 12584.73 82.17 54928.50 88888.00 2012-07-02 22:44:40.750 184 12584.67 82.17 54928.47 88888.00 2012-07-02 22:44:40.875 184 12584.67 82.15 54928.45 88888.00 2012-07-02 22:44:41.000 184 12584.65 82.17 54928.45 88888.00 2012-07-02 22:44:41.125 184 12584.60 82.17 54928.45 88888.00 2012-07-02 22:44:41.250 184 12584.55 82.20 54928.45 88888.00 2012-07-02 22:44:41.375 184 12584.60 82.20 54928.43 88888.00 2012-07-02 22:44:41.500 184 12584.62 82.17 54928.45 88888.00 2012-07-02 22:44:41.625 184 12584.62 82.20 54928.43 88888.00 2012-07-02 22:44:41.750 184 12584.67 82.20 54928.45 88888.00 2012-07-02 22:44:41.875 184 12584.67 82.20 54928.45 88888.00 2012-07-02 22:44:42.000 184 12584.67 82.25 54928.43 88888.00 2012-07-02 22:44:42.125 184 12584.73 82.28 54928.45 88888.00 2012-07-02 22:44:42.250 184 12584.75 82.28 54928.43 88888.00 2012-07-02 22:44:42.375 184 12584.75 82.22 54928.40 88888.00 2012-07-02 22:44:42.500 184 12584.65 82.25 54928.43 88888.00 2012-07-02 22:44:42.625 184 12584.67 82.28 54928.40 88888.00 2012-07-02 22:44:42.750 184 12584.70 82.25 54928.40 88888.00 2012-07-02 22:44:42.875 184 12584.70 82.28 54928.40 88888.00 2012-07-02 22:44:43.000 184 12584.73 82.30 54928.38 88888.00 2012-07-02 22:44:43.125 184 12584.67 82.28 54928.38 88888.00 2012-07-02 22:44:43.250 184 12584.60 82.28 54928.38 88888.00 2012-07-02 22:44:43.375 184 12584.62 82.28 54928.38 88888.00 2012-07-02 22:44:43.500 184 12584.62 82.30 54928.38 88888.00 2012-07-02 22:44:43.625 184 12584.58 82.33 54928.38 88888.00 2012-07-02 22:44:43.750 184 12584.60 82.33 54928.32 88888.00 2012-07-02 22:44:43.875 184 12584.65 82.33 54928.32 88888.00 2012-07-02 22:44:44.000 184 12584.60 82.33 54928.32 88888.00 2012-07-02 22:44:44.125 184 12584.60 82.33 54928.35 88888.00 2012-07-02 22:44:44.250 184 12584.60 82.33 54928.32 88888.00 2012-07-02 22:44:44.375 184 12584.67 82.38 54928.35 88888.00 2012-07-02 22:44:44.500 184 12584.67 82.38 54928.35 88888.00 2012-07-02 22:44:44.625 184 12584.67 82.35 54928.32 88888.00 2012-07-02 22:44:44.750 184 12584.65 82.35 54928.32 88888.00 2012-07-02 22:44:44.875 184 12584.62 82.35 54928.32 88888.00 2012-07-02 22:44:45.000 184 12584.55 82.35 54928.35 88888.00 2012-07-02 22:44:45.125 184 12584.55 82.35 54928.35 88888.00 2012-07-02 22:44:45.250 184 12584.55 82.35 54928.32 88888.00 2012-07-02 22:44:45.375 184 12584.62 82.35 54928.32 88888.00 2012-07-02 22:44:45.500 184 12584.62 82.38 54928.35 88888.00 2012-07-02 22:44:45.625 184 12584.58 82.40 54928.35 88888.00 2012-07-02 22:44:45.750 184 12584.58 82.38 54928.35 88888.00 2012-07-02 22:44:45.875 184 12584.62 82.38 54928.30 88888.00 2012-07-02 22:44:46.000 184 12584.58 82.38 54928.32 88888.00 2012-07-02 22:44:46.125 184 12584.50 82.38 54928.32 88888.00 2012-07-02 22:44:46.250 184 12584.42 82.35 54928.30 88888.00 2012-07-02 22:44:46.375 184 12584.45 82.38 54928.28 88888.00 2012-07-02 22:44:46.500 184 12584.48 82.40 54928.32 88888.00 2012-07-02 22:44:46.625 184 12584.55 82.40 54928.35 88888.00 2012-07-02 22:44:46.750 184 12584.55 82.40 54928.32 88888.00 2012-07-02 22:44:46.875 184 12584.45 82.35 54928.30 88888.00 2012-07-02 22:44:47.000 184 12584.40 82.33 54928.25 88888.00 2012-07-02 22:44:47.125 184 12584.50 82.35 54928.28 88888.00 2012-07-02 22:44:47.250 184 12584.50 82.35 54928.30 88888.00 2012-07-02 22:44:47.375 184 12584.48 82.38 54928.28 88888.00 2012-07-02 22:44:47.500 184 12584.48 82.35 54928.28 88888.00 2012-07-02 22:44:47.625 184 12584.48 82.38 54928.28 88888.00 2012-07-02 22:44:47.750 184 12584.42 82.40 54928.30 88888.00 2012-07-02 22:44:47.875 184 12584.42 82.35 54928.28 88888.00 2012-07-02 22:44:48.000 184 12584.40 82.35 54928.28 88888.00 2012-07-02 22:44:48.125 184 12584.42 82.33 54928.30 88888.00 2012-07-02 22:44:48.250 184 12584.38 82.33 54928.30 88888.00 2012-07-02 22:44:48.375 184 12584.40 82.35 54928.32 88888.00 2012-07-02 22:44:48.500 184 12584.38 82.35 54928.30 88888.00 2012-07-02 22:44:48.625 184 12584.42 82.35 54928.30 88888.00 2012-07-02 22:44:48.750 184 12584.42 82.35 54928.30 88888.00 2012-07-02 22:44:48.875 184 12584.35 82.33 54928.32 88888.00 2012-07-02 22:44:49.000 184 12584.33 82.33 54928.30 88888.00 2012-07-02 22:44:49.125 184 12584.35 82.30 54928.28 88888.00 2012-07-02 22:44:49.250 184 12584.25 82.28 54928.25 88888.00 2012-07-02 22:44:49.375 184 12584.20 82.30 54928.22 88888.00 2012-07-02 22:44:49.500 184 12584.25 82.33 54928.28 88888.00 2012-07-02 22:44:49.625 184 12584.33 82.33 54928.25 88888.00 2012-07-02 22:44:49.750 184 12584.33 82.28 54928.25 88888.00 2012-07-02 22:44:49.875 184 12584.33 82.25 54928.28 88888.00 2012-07-02 22:44:50.000 184 12584.27 82.22 54928.25 88888.00 2012-07-02 22:44:50.125 184 12584.27 82.20 54928.25 88888.00 2012-07-02 22:44:50.250 184 12584.23 82.20 54928.22 88888.00 2012-07-02 22:44:50.375 184 12584.23 82.22 54928.25 88888.00 2012-07-02 22:44:50.500 184 12584.17 82.22 54928.28 88888.00 2012-07-02 22:44:50.625 184 12584.15 82.15 54928.25 88888.00 2012-07-02 22:44:50.750 184 12584.17 82.15 54928.25 88888.00 2012-07-02 22:44:50.875 184 12584.17 82.15 54928.25 88888.00 2012-07-02 22:44:51.000 184 12584.20 82.15 54928.25 88888.00 2012-07-02 22:44:51.125 184 12584.12 82.08 54928.25 88888.00 2012-07-02 22:44:51.250 184 12584.10 82.05 54928.22 88888.00 2012-07-02 22:44:51.375 184 12584.17 82.10 54928.25 88888.00 2012-07-02 22:44:51.500 184 12584.17 82.08 54928.22 88888.00 2012-07-02 22:44:51.625 184 12584.05 82.03 54928.25 88888.00 2012-07-02 22:44:51.750 184 12584.00 82.03 54928.22 88888.00 2012-07-02 22:44:51.875 184 12584.10 82.03 54928.22 88888.00 2012-07-02 22:44:52.000 184 12584.12 81.97 54928.25 88888.00 2012-07-02 22:44:52.125 184 12584.08 81.97 54928.25 88888.00 2012-07-02 22:44:52.250 184 12583.98 82.00 54928.25 88888.00 2012-07-02 22:44:52.375 184 12584.00 82.03 54928.25 88888.00 2012-07-02 22:44:52.500 184 12584.02 82.03 54928.25 88888.00 2012-07-02 22:44:52.625 184 12584.00 82.00 54928.22 88888.00 2012-07-02 22:44:52.750 184 12583.92 81.97 54928.25 88888.00 2012-07-02 22:44:52.875 184 12583.95 81.97 54928.25 88888.00 2012-07-02 22:44:53.000 184 12583.95 81.95 54928.25 88888.00 2012-07-02 22:44:53.125 184 12583.92 81.90 54928.25 88888.00 2012-07-02 22:44:53.250 184 12583.92 81.90 54928.28 88888.00 2012-07-02 22:44:53.375 184 12583.90 81.90 54928.28 88888.00 2012-07-02 22:44:53.500 184 12583.88 81.90 54928.25 88888.00 2012-07-02 22:44:53.625 184 12583.88 81.88 54928.28 88888.00 2012-07-02 22:44:53.750 184 12583.85 81.85 54928.25 88888.00 2012-07-02 22:44:53.875 184 12583.83 81.80 54928.22 88888.00 2012-07-02 22:44:54.000 184 12583.80 81.78 54928.22 88888.00 2012-07-02 22:44:54.125 184 12583.73 81.75 54928.20 88888.00 2012-07-02 22:44:54.250 184 12583.75 81.75 54928.25 88888.00 2012-07-02 22:44:54.375 184 12583.75 81.75 54928.28 88888.00 2012-07-02 22:44:54.500 184 12583.73 81.72 54928.28 88888.00 2012-07-02 22:44:54.625 184 12583.73 81.70 54928.25 88888.00 2012-07-02 22:44:54.750 184 12583.73 81.67 54928.28 88888.00 2012-07-02 22:44:54.875 184 12583.65 81.65 54928.22 88888.00 2012-07-02 22:44:55.000 184 12583.73 81.60 54928.25 88888.00 2012-07-02 22:44:55.125 184 12583.73 81.58 54928.30 88888.00 2012-07-02 22:44:55.250 184 12583.70 81.58 54928.28 88888.00 2012-07-02 22:44:55.375 184 12583.67 81.60 54928.28 88888.00 2012-07-02 22:44:55.500 184 12583.55 81.58 54928.28 88888.00 2012-07-02 22:44:55.625 184 12583.55 81.53 54928.30 88888.00 2012-07-02 22:44:55.750 184 12583.52 81.50 54928.28 88888.00 2012-07-02 22:44:55.875 184 12583.50 81.47 54928.30 88888.00 2012-07-02 22:44:56.000 184 12583.48 81.47 54928.30 88888.00 2012-07-02 22:44:56.125 184 12583.42 81.42 54928.30 88888.00 2012-07-02 22:44:56.250 184 12583.40 81.38 54928.28 88888.00 2012-07-02 22:44:56.375 184 12583.42 81.38 54928.30 88888.00 2012-07-02 22:44:56.500 184 12583.45 81.38 54928.30 88888.00 2012-07-02 22:44:56.625 184 12583.45 81.35 54928.28 88888.00 2012-07-02 22:44:56.750 184 12583.45 81.30 54928.30 88888.00 2012-07-02 22:44:56.875 184 12583.45 81.30 54928.35 88888.00 2012-07-02 22:44:57.000 184 12583.48 81.30 54928.35 88888.00 2012-07-02 22:44:57.125 184 12583.40 81.30 54928.35 88888.00 2012-07-02 22:44:57.250 184 12583.35 81.25 54928.32 88888.00 2012-07-02 22:44:57.375 184 12583.33 81.25 54928.32 88888.00 2012-07-02 22:44:57.500 184 12583.27 81.20 54928.35 88888.00 2012-07-02 22:44:57.625 184 12583.25 81.22 54928.35 88888.00 2012-07-02 22:44:57.750 184 12583.20 81.20 54928.32 88888.00 2012-07-02 22:44:57.875 184 12583.20 81.17 54928.35 88888.00 2012-07-02 22:44:58.000 184 12583.25 81.17 54928.35 88888.00 2012-07-02 22:44:58.125 184 12583.27 81.15 54928.38 88888.00 2012-07-02 22:44:58.250 184 12583.17 81.10 54928.35 88888.00 2012-07-02 22:44:58.375 184 12583.20 81.10 54928.35 88888.00 2012-07-02 22:44:58.500 184 12583.15 81.12 54928.35 88888.00 2012-07-02 22:44:58.625 184 12583.15 81.05 54928.35 88888.00 2012-07-02 22:44:58.750 184 12583.12 81.03 54928.38 88888.00 2012-07-02 22:44:58.875 184 12583.08 81.03 54928.38 88888.00 2012-07-02 22:44:59.000 184 12583.10 81.00 54928.38 88888.00 2012-07-02 22:44:59.125 184 12583.08 80.97 54928.38 88888.00 2012-07-02 22:44:59.250 184 12583.08 80.95 54928.38 88888.00 2012-07-02 22:44:59.375 184 12583.05 80.95 54928.38 88888.00 2012-07-02 22:44:59.500 184 12583.02 80.92 54928.38 88888.00 2012-07-02 22:44:59.625 184 12583.02 80.88 54928.40 88888.00 2012-07-02 22:44:59.750 184 12583.02 80.88 54928.38 88888.00 2012-07-02 22:44:59.875 184 12582.98 80.83 54928.38 88888.00 2012-07-02 22:45:00.000 184 12582.92 80.85 54928.35 88888.00 2012-07-02 22:45:00.125 184 12582.92 80.85 54928.38 88888.00 2012-07-02 22:45:00.250 184 12582.85 80.83 54928.38 88888.00 2012-07-02 22:45:00.375 184 12582.80 80.85 54928.38 88888.00 2012-07-02 22:45:00.500 184 12582.83 80.80 54928.38 88888.00 2012-07-02 22:45:00.625 184 12582.80 80.80 54928.40 88888.00 2012-07-02 22:45:00.750 184 12582.77 80.78 54928.38 88888.00 2012-07-02 22:45:00.875 184 12582.70 80.75 54928.38 88888.00 2012-07-02 22:45:01.000 184 12582.70 80.72 54928.35 88888.00 2012-07-02 22:45:01.125 184 12582.70 80.70 54928.35 88888.00 2012-07-02 22:45:01.250 184 12582.65 80.67 54928.35 88888.00 2012-07-02 22:45:01.375 184 12582.67 80.67 54928.32 88888.00 2012-07-02 22:45:01.500 184 12582.67 80.72 54928.38 88888.00 2012-07-02 22:45:01.625 184 12582.67 80.70 54928.38 88888.00 2012-07-02 22:45:01.750 184 12582.65 80.67 54928.35 88888.00 2012-07-02 22:45:01.875 184 12582.60 80.62 54928.38 88888.00 2012-07-02 22:45:02.000 184 12582.58 80.62 54928.38 88888.00 2012-07-02 22:45:02.125 184 12582.52 80.62 54928.38 88888.00 2012-07-02 22:45:02.250 184 12582.45 80.60 54928.35 88888.00 2012-07-02 22:45:02.375 184 12582.45 80.62 54928.35 88888.00 2012-07-02 22:45:02.500 184 12582.48 80.62 54928.35 88888.00 2012-07-02 22:45:02.625 184 12582.48 80.62 54928.38 88888.00 2012-07-02 22:45:02.750 184 12582.45 80.58 54928.38 88888.00 2012-07-02 22:45:02.875 184 12582.45 80.58 54928.35 88888.00 2012-07-02 22:45:03.000 184 12582.45 80.60 54928.35 88888.00 2012-07-02 22:45:03.125 184 12582.42 80.58 54928.35 88888.00 2012-07-02 22:45:03.250 184 12582.38 80.50 54928.38 88888.00 2012-07-02 22:45:03.375 184 12582.38 80.53 54928.38 88888.00 2012-07-02 22:45:03.500 184 12582.42 80.55 54928.38 88888.00 2012-07-02 22:45:03.625 184 12582.45 80.58 54928.38 88888.00 2012-07-02 22:45:03.750 184 12582.42 80.55 54928.38 88888.00 2012-07-02 22:45:03.875 184 12582.38 80.53 54928.38 88888.00 2012-07-02 22:45:04.000 184 12582.33 80.53 54928.38 88888.00 2012-07-02 22:45:04.125 184 12582.35 80.50 54928.43 88888.00 2012-07-02 22:45:04.250 184 12582.30 80.47 54928.43 88888.00 2012-07-02 22:45:04.375 184 12582.33 80.50 54928.40 88888.00 2012-07-02 22:45:04.500 184 12582.27 80.50 54928.38 88888.00 2012-07-02 22:45:04.625 184 12582.25 80.50 54928.40 88888.00 2012-07-02 22:45:04.750 184 12582.20 80.50 54928.40 88888.00 2012-07-02 22:45:04.875 184 12582.25 80.47 54928.40 88888.00 2012-07-02 22:45:05.000 184 12582.23 80.42 54928.40 88888.00 2012-07-02 22:45:05.125 184 12582.17 80.45 54928.45 88888.00 2012-07-02 22:45:05.250 184 12582.10 80.45 54928.43 88888.00 2012-07-02 22:45:05.375 184 12582.12 80.45 54928.38 88888.00 2012-07-02 22:45:05.500 184 12582.12 80.45 54928.40 88888.00 2012-07-02 22:45:05.625 184 12582.10 80.45 54928.40 88888.00 2012-07-02 22:45:05.750 184 12582.12 80.42 54928.38 88888.00 2012-07-02 22:45:05.875 184 12582.17 80.42 54928.35 88888.00 2012-07-02 22:45:06.000 184 12582.20 80.45 54928.35 88888.00 2012-07-02 22:45:06.125 184 12582.20 80.42 54928.38 88888.00 2012-07-02 22:45:06.250 184 12582.17 80.42 54928.40 88888.00 2012-07-02 22:45:06.375 184 12582.17 80.42 54928.40 88888.00 2012-07-02 22:45:06.500 184 12582.17 80.40 54928.40 88888.00 2012-07-02 22:45:06.625 184 12582.12 80.38 54928.38 88888.00 2012-07-02 22:45:06.750 184 12582.15 80.38 54928.38 88888.00 2012-07-02 22:45:06.875 184 12582.20 80.35 54928.38 88888.00 2012-07-02 22:45:07.000 184 12582.20 80.38 54928.38 88888.00 2012-07-02 22:45:07.125 184 12582.25 80.38 54928.38 88888.00 2012-07-02 22:45:07.250 184 12582.30 80.38 54928.38 88888.00 2012-07-02 22:45:07.375 184 12582.25 80.35 54928.35 88888.00 2012-07-02 22:45:07.500 184 12582.10 80.35 54928.32 88888.00 2012-07-02 22:45:07.625 184 12582.15 80.38 54928.35 88888.00 2012-07-02 22:45:07.750 184 12582.20 80.40 54928.32 88888.00 2012-07-02 22:45:07.875 184 12582.20 80.40 54928.32 88888.00 2012-07-02 22:45:08.000 184 12582.17 80.40 54928.32 88888.00 2012-07-02 22:45:08.125 184 12582.23 80.38 54928.30 88888.00 2012-07-02 22:45:08.250 184 12582.20 80.35 54928.32 88888.00 2012-07-02 22:45:08.375 184 12582.17 80.38 54928.32 88888.00 2012-07-02 22:45:08.500 184 12582.10 80.35 54928.35 88888.00 2012-07-02 22:45:08.625 184 12582.12 80.40 54928.35 88888.00 2012-07-02 22:45:08.750 184 12582.15 80.40 54928.38 88888.00 2012-07-02 22:45:08.875 184 12582.15 80.40 54928.35 88888.00 2012-07-02 22:45:09.000 184 12582.15 80.40 54928.32 88888.00 2012-07-02 22:45:09.125 184 12582.17 80.40 54928.32 88888.00 2012-07-02 22:45:09.250 184 12582.12 80.38 54928.30 88888.00 2012-07-02 22:45:09.375 184 12582.10 80.38 54928.30 88888.00 2012-07-02 22:45:09.500 184 12582.10 80.38 54928.30 88888.00 2012-07-02 22:45:09.625 184 12582.10 80.38 54928.25 88888.00 2012-07-02 22:45:09.750 184 12582.17 80.38 54928.28 88888.00 2012-07-02 22:45:09.875 184 12582.17 80.38 54928.28 88888.00 2012-07-02 22:45:10.000 184 12582.20 80.38 54928.28 88888.00 2012-07-02 22:45:10.125 184 12582.20 80.38 54928.28 88888.00 2012-07-02 22:45:10.250 184 12582.17 80.38 54928.25 88888.00 2012-07-02 22:45:10.375 184 12582.15 80.38 54928.25 88888.00 2012-07-02 22:45:10.500 184 12582.05 80.40 54928.25 88888.00 2012-07-02 22:45:10.625 184 12582.05 80.40 54928.28 88888.00 2012-07-02 22:45:10.750 184 12582.05 80.40 54928.28 88888.00 2012-07-02 22:45:10.875 184 12582.08 80.40 54928.25 88888.00 2012-07-02 22:45:11.000 184 12582.10 80.38 54928.20 88888.00 2012-07-02 22:45:11.125 184 12582.05 80.35 54928.22 88888.00 2012-07-02 22:45:11.250 184 12582.05 80.38 54928.22 88888.00 2012-07-02 22:45:11.375 184 12582.08 80.38 54928.20 88888.00 2012-07-02 22:45:11.500 184 12582.10 80.38 54928.20 88888.00 2012-07-02 22:45:11.625 184 12582.10 80.35 54928.22 88888.00 2012-07-02 22:45:11.750 184 12582.10 80.38 54928.25 88888.00 2012-07-02 22:45:11.875 184 12582.12 80.40 54928.22 88888.00 2012-07-02 22:45:12.000 184 12582.15 80.38 54928.22 88888.00 2012-07-02 22:45:12.125 184 12582.12 80.38 54928.22 88888.00 2012-07-02 22:45:12.250 184 12582.08 80.38 54928.20 88888.00 2012-07-02 22:45:12.375 184 12582.17 80.42 54928.22 88888.00 2012-07-02 22:45:12.500 184 12582.20 80.45 54928.25 88888.00 2012-07-02 22:45:12.625 184 12582.17 80.42 54928.25 88888.00 2012-07-02 22:45:12.750 184 12582.15 80.40 54928.25 88888.00 2012-07-02 22:45:12.875 184 12582.17 80.42 54928.22 88888.00 2012-07-02 22:45:13.000 184 12582.17 80.40 54928.20 88888.00 2012-07-02 22:45:13.125 184 12582.20 80.38 54928.20 88888.00 2012-07-02 22:45:13.250 184 12582.15 80.38 54928.20 88888.00 2012-07-02 22:45:13.375 184 12582.25 80.40 54928.20 88888.00 2012-07-02 22:45:13.500 184 12582.25 80.38 54928.18 88888.00 2012-07-02 22:45:13.625 184 12582.20 80.40 54928.18 88888.00 2012-07-02 22:45:13.750 184 12582.12 80.38 54928.18 88888.00 2012-07-02 22:45:13.875 184 12582.10 80.38 54928.15 88888.00 2012-07-02 22:45:14.000 184 12582.15 80.40 54928.15 88888.00 2012-07-02 22:45:14.125 184 12582.15 80.40 54928.18 88888.00 2012-07-02 22:45:14.250 184 12582.17 80.42 54928.20 88888.00 2012-07-02 22:45:14.375 184 12582.25 80.40 54928.18 88888.00 2012-07-02 22:45:14.500 184 12582.17 80.38 54928.18 88888.00 2012-07-02 22:45:14.625 184 12582.08 80.35 54928.18 88888.00 2012-07-02 22:45:14.750 184 12582.10 80.35 54928.18 88888.00 2012-07-02 22:45:14.875 184 12582.12 80.35 54928.18 88888.00 2012-07-02 22:45:15.000 184 12582.12 80.38 54928.15 88888.00 2012-07-02 22:45:15.125 184 12582.15 80.35 54928.12 88888.00 2012-07-02 22:45:15.250 184 12582.10 80.33 54928.15 88888.00 2012-07-02 22:45:15.375 184 12582.15 80.38 54928.15 88888.00 2012-07-02 22:45:15.500 184 12582.12 80.45 54928.12 88888.00 2012-07-02 22:45:15.625 184 12582.10 80.42 54928.12 88888.00 2012-07-02 22:45:15.750 184 12582.10 80.38 54928.12 88888.00 2012-07-02 22:45:15.875 184 12582.12 80.40 54928.12 88888.00 2012-07-02 22:45:16.000 184 12582.20 80.40 54928.15 88888.00 2012-07-02 22:45:16.125 184 12582.15 80.42 54928.15 88888.00 2012-07-02 22:45:16.250 184 12582.15 80.40 54928.10 88888.00 2012-07-02 22:45:16.375 184 12582.20 80.38 54928.10 88888.00 2012-07-02 22:45:16.500 184 12582.15 80.40 54928.12 88888.00 2012-07-02 22:45:16.625 184 12582.08 80.40 54928.12 88888.00 2012-07-02 22:45:16.750 184 12582.08 80.38 54928.10 88888.00 2012-07-02 22:45:16.875 184 12582.08 80.42 54928.10 88888.00 2012-07-02 22:45:17.000 184 12582.12 80.42 54928.10 88888.00 2012-07-02 22:45:17.125 184 12582.23 80.42 54928.12 88888.00 2012-07-02 22:45:17.250 184 12582.17 80.40 54928.10 88888.00 2012-07-02 22:45:17.375 184 12582.17 80.40 54928.07 88888.00 2012-07-02 22:45:17.500 184 12582.20 80.42 54928.07 88888.00 2012-07-02 22:45:17.625 184 12582.15 80.42 54928.07 88888.00 2012-07-02 22:45:17.750 184 12582.02 80.42 54928.07 88888.00 2012-07-02 22:45:17.875 184 12582.02 80.40 54928.07 88888.00 2012-07-02 22:45:18.000 184 12582.02 80.47 54928.10 88888.00 2012-07-02 22:45:18.125 184 12582.02 80.47 54928.10 88888.00 2012-07-02 22:45:18.250 184 12582.05 80.42 54928.07 88888.00 2012-07-02 22:45:18.375 184 12582.12 80.40 54928.05 88888.00 2012-07-02 22:45:18.500 184 12582.05 80.40 54928.05 88888.00 2012-07-02 22:45:18.625 184 12582.02 80.42 54928.05 88888.00 2012-07-02 22:45:18.750 184 12582.10 80.45 54928.03 88888.00 2012-07-02 22:45:18.875 184 12582.10 80.40 54928.00 88888.00 2012-07-02 22:45:19.000 184 12582.10 80.38 54927.97 88888.00 2012-07-02 22:45:19.125 184 12582.15 80.38 54927.97 88888.00 2012-07-02 22:45:19.250 184 12582.17 80.40 54928.00 88888.00 2012-07-02 22:45:19.375 184 12582.25 80.45 54927.97 88888.00 2012-07-02 22:45:19.500 184 12582.20 80.45 54928.00 88888.00 2012-07-02 22:45:19.625 184 12582.15 80.45 54928.00 88888.00 2012-07-02 22:45:19.750 184 12582.17 80.45 54928.00 88888.00 2012-07-02 22:45:19.875 184 12582.23 80.47 54927.97 88888.00 2012-07-02 22:45:20.000 184 12582.17 80.45 54927.95 88888.00 2012-07-02 22:45:20.125 184 12582.08 80.45 54927.97 88888.00 2012-07-02 22:45:20.250 184 12582.05 80.45 54927.97 88888.00 2012-07-02 22:45:20.375 184 12582.12 80.47 54927.97 88888.00 2012-07-02 22:45:20.500 184 12582.12 80.50 54927.95 88888.00 2012-07-02 22:45:20.625 184 12582.10 80.50 54927.97 88888.00 2012-07-02 22:45:20.750 184 12582.10 80.50 54927.97 88888.00 2012-07-02 22:45:20.875 184 12582.12 80.47 54927.97 88888.00 2012-07-02 22:45:21.000 184 12582.12 80.45 54927.93 88888.00 2012-07-02 22:45:21.125 184 12582.15 80.47 54927.95 88888.00 2012-07-02 22:45:21.250 184 12582.12 80.47 54927.93 88888.00 2012-07-02 22:45:21.375 184 12582.17 80.50 54927.93 88888.00 2012-07-02 22:45:21.500 184 12582.20 80.50 54927.93 88888.00 2012-07-02 22:45:21.625 184 12582.20 80.50 54927.93 88888.00 2012-07-02 22:45:21.750 184 12582.23 80.53 54927.93 88888.00 2012-07-02 22:45:21.875 184 12582.17 80.55 54927.90 88888.00 2012-07-02 22:45:22.000 184 12582.08 80.50 54927.88 88888.00 2012-07-02 22:45:22.125 184 12582.00 80.50 54927.88 88888.00 2012-07-02 22:45:22.250 184 12582.02 80.53 54927.88 88888.00 2012-07-02 22:45:22.375 184 12582.12 80.58 54927.88 88888.00 2012-07-02 22:45:22.500 184 12582.12 80.55 54927.85 88888.00 2012-07-02 22:45:22.625 184 12582.17 80.60 54927.88 88888.00 2012-07-02 22:45:22.750 184 12582.20 80.55 54927.90 88888.00 2012-07-02 22:45:22.875 184 12582.20 80.55 54927.88 88888.00 2012-07-02 22:45:23.000 184 12582.23 80.58 54927.85 88888.00 2012-07-02 22:45:23.125 184 12582.12 80.58 54927.85 88888.00 2012-07-02 22:45:23.250 184 12582.08 80.58 54927.85 88888.00 2012-07-02 22:45:23.375 184 12582.15 80.60 54927.85 88888.00 2012-07-02 22:45:23.500 184 12582.23 80.60 54927.82 88888.00 2012-07-02 22:45:23.625 184 12582.25 80.60 54927.80 88888.00 2012-07-02 22:45:23.750 184 12582.25 80.62 54927.78 88888.00 2012-07-02 22:45:23.875 184 12582.25 80.65 54927.75 88888.00 2012-07-02 22:45:24.000 184 12582.23 80.62 54927.78 88888.00 2012-07-02 22:45:24.125 184 12582.23 80.62 54927.80 88888.00 2012-07-02 22:45:24.250 184 12582.27 80.62 54927.78 88888.00 2012-07-02 22:45:24.375 184 12582.30 80.65 54927.78 88888.00 2012-07-02 22:45:24.500 184 12582.23 80.67 54927.78 88888.00 2012-07-02 22:45:24.625 184 12582.27 80.65 54927.78 88888.00 2012-07-02 22:45:24.750 184 12582.27 80.65 54927.75 88888.00 2012-07-02 22:45:24.875 184 12582.23 80.62 54927.72 88888.00 2012-07-02 22:45:25.000 184 12582.27 80.67 54927.70 88888.00 2012-07-02 22:45:25.125 184 12582.33 80.70 54927.72 88888.00 2012-07-02 22:45:25.250 184 12582.33 80.70 54927.72 88888.00 2012-07-02 22:45:25.375 184 12582.38 80.75 54927.70 88888.00 2012-07-02 22:45:25.500 184 12582.35 80.75 54927.68 88888.00 2012-07-02 22:45:25.625 184 12582.38 80.75 54927.65 88888.00 2012-07-02 22:45:25.750 184 12582.40 80.75 54927.65 88888.00 2012-07-02 22:45:25.875 184 12582.42 80.72 54927.62 88888.00 2012-07-02 22:45:26.000 184 12582.42 80.75 54927.65 88888.00 2012-07-02 22:45:26.125 184 12582.42 80.78 54927.65 88888.00 2012-07-02 22:45:26.250 184 12582.42 80.78 54927.62 88888.00 2012-07-02 22:45:26.375 184 12582.45 80.78 54927.60 88888.00 2012-07-02 22:45:26.500 184 12582.42 80.78 54927.62 88888.00 2012-07-02 22:45:26.625 184 12582.45 80.78 54927.62 88888.00 2012-07-02 22:45:26.750 184 12582.45 80.78 54927.62 88888.00 2012-07-02 22:45:26.875 184 12582.45 80.83 54927.62 88888.00 2012-07-02 22:45:27.000 184 12582.48 80.83 54927.60 88888.00 2012-07-02 22:45:27.125 184 12582.52 80.83 54927.57 88888.00 2012-07-02 22:45:27.250 184 12582.55 80.80 54927.60 88888.00 2012-07-02 22:45:27.375 184 12582.58 80.80 54927.60 88888.00 2012-07-02 22:45:27.500 184 12582.52 80.80 54927.62 88888.00 2012-07-02 22:45:27.625 184 12582.50 80.83 54927.57 88888.00 2012-07-02 22:45:27.750 184 12582.50 80.80 54927.57 88888.00 2012-07-02 22:45:27.875 184 12582.55 80.85 54927.55 88888.00 2012-07-02 22:45:28.000 184 12582.60 80.80 54927.50 88888.00 2012-07-02 22:45:28.125 184 12582.65 80.83 54927.55 88888.00 2012-07-02 22:45:28.250 184 12582.58 80.85 54927.60 88888.00 2012-07-02 22:45:28.375 184 12582.52 80.85 54927.57 88888.00 2012-07-02 22:45:28.500 184 12582.50 80.83 54927.53 88888.00 2012-07-02 22:45:28.625 184 12582.50 80.80 54927.50 88888.00 2012-07-02 22:45:28.750 184 12582.55 80.83 54927.53 88888.00 2012-07-02 22:45:28.875 184 12582.52 80.88 54927.53 88888.00 2012-07-02 22:45:29.000 184 12582.58 80.85 54927.50 88888.00 2012-07-02 22:45:29.125 184 12582.67 80.85 54927.47 88888.00 2012-07-02 22:45:29.250 184 12582.60 80.85 54927.47 88888.00 2012-07-02 22:45:29.375 184 12582.60 80.85 54927.45 88888.00 2012-07-02 22:45:29.500 184 12582.55 80.85 54927.43 88888.00 2012-07-02 22:45:29.625 184 12582.52 80.88 54927.43 88888.00 2012-07-02 22:45:29.750 184 12582.50 80.88 54927.43 88888.00 2012-07-02 22:45:29.875 184 12582.55 80.90 54927.43 88888.00 2012-07-02 22:45:30.000 184 12582.60 80.88 54927.43 88888.00 2012-07-02 22:45:30.125 184 12582.67 80.88 54927.40 88888.00 2012-07-02 22:45:30.250 184 12582.67 80.85 54927.38 88888.00 2012-07-02 22:45:30.375 184 12582.67 80.90 54927.40 88888.00 2012-07-02 22:45:30.500 184 12582.65 80.95 54927.40 88888.00 2012-07-02 22:45:30.625 184 12582.62 80.92 54927.40 88888.00 2012-07-02 22:45:30.750 184 12582.62 80.92 54927.35 88888.00 2012-07-02 22:45:30.875 184 12582.67 80.90 54927.38 88888.00 2012-07-02 22:45:31.000 184 12582.77 80.92 54927.38 88888.00 2012-07-02 22:45:31.125 184 12582.77 80.90 54927.38 88888.00 2012-07-02 22:45:31.250 184 12582.70 80.90 54927.38 88888.00 2012-07-02 22:45:31.375 184 12582.67 80.90 54927.35 88888.00 2012-07-02 22:45:31.500 184 12582.70 80.90 54927.35 88888.00 2012-07-02 22:45:31.625 184 12582.73 80.92 54927.38 88888.00 2012-07-02 22:45:31.750 184 12582.75 80.95 54927.38 88888.00 2012-07-02 22:45:31.875 184 12582.73 80.95 54927.35 88888.00 2012-07-02 22:45:32.000 184 12582.70 80.92 54927.32 88888.00 2012-07-02 22:45:32.125 184 12582.73 80.90 54927.35 88888.00 2012-07-02 22:45:32.250 184 12582.65 80.88 54927.32 88888.00 2012-07-02 22:45:32.375 184 12582.65 80.88 54927.32 88888.00 2012-07-02 22:45:32.500 184 12582.73 80.85 54927.35 88888.00 2012-07-02 22:45:32.625 184 12582.65 80.88 54927.32 88888.00 2012-07-02 22:45:32.750 184 12582.58 80.92 54927.32 88888.00 2012-07-02 22:45:32.875 184 12582.60 80.95 54927.35 88888.00 2012-07-02 22:45:33.000 184 12582.67 80.92 54927.32 88888.00 2012-07-02 22:45:33.125 184 12582.73 80.92 54927.32 88888.00 2012-07-02 22:45:33.250 184 12582.67 80.90 54927.32 88888.00 2012-07-02 22:45:33.375 184 12582.70 80.83 54927.28 88888.00 2012-07-02 22:45:33.500 184 12582.70 80.83 54927.25 88888.00 2012-07-02 22:45:33.625 184 12582.70 80.83 54927.28 88888.00 2012-07-02 22:45:33.750 184 12582.75 80.85 54927.28 88888.00 2012-07-02 22:45:33.875 184 12582.77 80.85 54927.28 88888.00 2012-07-02 22:45:34.000 184 12582.75 80.85 54927.28 88888.00 2012-07-02 22:45:34.125 184 12582.80 80.88 54927.30 88888.00 2012-07-02 22:45:34.250 184 12582.80 80.83 54927.28 88888.00 2012-07-02 22:45:34.375 184 12582.77 80.83 54927.25 88888.00 2012-07-02 22:45:34.500 184 12582.73 80.80 54927.22 88888.00 2012-07-02 22:45:34.625 184 12582.73 80.85 54927.25 88888.00 2012-07-02 22:45:34.750 184 12582.70 80.83 54927.25 88888.00 2012-07-02 22:45:34.875 184 12582.73 80.83 54927.22 88888.00 2012-07-02 22:45:35.000 184 12582.77 80.80 54927.22 88888.00 2012-07-02 22:45:35.125 184 12582.77 80.80 54927.25 88888.00 2012-07-02 22:45:35.250 184 12582.77 80.80 54927.25 88888.00 2012-07-02 22:45:35.375 184 12582.75 80.83 54927.20 88888.00 2012-07-02 22:45:35.500 184 12582.80 80.85 54927.22 88888.00 2012-07-02 22:45:35.625 184 12582.83 80.88 54927.22 88888.00 2012-07-02 22:45:35.750 184 12582.83 80.85 54927.22 88888.00 2012-07-02 22:45:35.875 184 12582.83 80.80 54927.22 88888.00 2012-07-02 22:45:36.000 184 12582.83 80.78 54927.20 88888.00 2012-07-02 22:45:36.125 184 12582.80 80.78 54927.20 88888.00 2012-07-02 22:45:36.250 184 12582.77 80.75 54927.22 88888.00 2012-07-02 22:45:36.375 184 12582.83 80.80 54927.20 88888.00 2012-07-02 22:45:36.500 184 12582.85 80.80 54927.18 88888.00 2012-07-02 22:45:36.625 184 12582.88 80.78 54927.18 88888.00 2012-07-02 22:45:36.750 184 12582.85 80.80 54927.18 88888.00 2012-07-02 22:45:36.875 184 12582.83 80.80 54927.15 88888.00 2012-07-02 22:45:37.000 184 12582.88 80.78 54927.18 88888.00 2012-07-02 22:45:37.125 184 12582.88 80.78 54927.18 88888.00 2012-07-02 22:45:37.250 184 12582.88 80.75 54927.18 88888.00 2012-07-02 22:45:37.375 184 12582.92 80.75 54927.18 88888.00 2012-07-02 22:45:37.500 184 12582.88 80.75 54927.18 88888.00 2012-07-02 22:45:37.625 184 12582.80 80.78 54927.18 88888.00 2012-07-02 22:45:37.750 184 12582.75 80.78 54927.18 88888.00 2012-07-02 22:45:37.875 184 12582.85 80.75 54927.15 88888.00 2012-07-02 22:45:38.000 184 12582.88 80.70 54927.12 88888.00 2012-07-02 22:45:38.125 184 12582.88 80.72 54927.15 88888.00 2012-07-02 22:45:38.250 184 12582.90 80.72 54927.12 88888.00 2012-07-02 22:45:38.375 184 12582.92 80.75 54927.12 88888.00 2012-07-02 22:45:38.500 184 12582.85 80.72 54927.10 88888.00 2012-07-02 22:45:38.625 184 12582.77 80.67 54927.12 88888.00 2012-07-02 22:45:38.750 184 12582.75 80.65 54927.07 88888.00 2012-07-02 22:45:38.875 184 12582.77 80.67 54927.07 88888.00 2012-07-02 22:45:39.000 184 12582.77 80.65 54927.05 88888.00 2012-07-02 22:45:39.125 184 12582.83 80.67 54927.07 88888.00 2012-07-02 22:45:39.250 184 12582.85 80.65 54927.05 88888.00 2012-07-02 22:45:39.375 184 12582.90 80.67 54927.07 88888.00 2012-07-02 22:45:39.500 184 12582.90 80.67 54927.10 88888.00 2012-07-02 22:45:39.625 184 12582.90 80.67 54927.10 88888.00 2012-07-02 22:45:39.750 184 12582.88 80.65 54927.10 88888.00 2012-07-02 22:45:39.875 184 12582.92 80.65 54927.07 88888.00 2012-07-02 22:45:40.000 184 12583.00 80.65 54927.07 88888.00 2012-07-02 22:45:40.125 184 12582.98 80.65 54927.07 88888.00 2012-07-02 22:45:40.250 184 12582.92 80.62 54927.07 88888.00 2012-07-02 22:45:40.375 184 12582.95 80.65 54927.07 88888.00 2012-07-02 22:45:40.500 184 12582.95 80.65 54927.05 88888.00 2012-07-02 22:45:40.625 184 12582.98 80.65 54927.03 88888.00 2012-07-02 22:45:40.750 184 12583.02 80.62 54927.05 88888.00 2012-07-02 22:45:40.875 184 12583.05 80.60 54927.05 88888.00 2012-07-02 22:45:41.000 184 12583.02 80.60 54927.05 88888.00 2012-07-02 22:45:41.125 184 12582.95 80.62 54927.05 88888.00 2012-07-02 22:45:41.250 184 12582.92 80.65 54927.03 88888.00 2012-07-02 22:45:41.375 184 12582.88 80.62 54927.00 88888.00 2012-07-02 22:45:41.500 184 12582.85 80.62 54927.00 88888.00 2012-07-02 22:45:41.625 184 12582.95 80.65 54927.05 88888.00 2012-07-02 22:45:41.750 184 12582.95 80.65 54927.07 88888.00 2012-07-02 22:45:41.875 184 12582.95 80.62 54927.07 88888.00 2012-07-02 22:45:42.000 184 12582.92 80.67 54927.03 88888.00 2012-07-02 22:45:42.125 184 12582.98 80.65 54927.05 88888.00 2012-07-02 22:45:42.250 184 12582.92 80.62 54927.05 88888.00 2012-07-02 22:45:42.375 184 12582.95 80.62 54927.05 88888.00 2012-07-02 22:45:42.500 184 12582.90 80.60 54927.03 88888.00 2012-07-02 22:45:42.625 184 12582.90 80.58 54927.03 88888.00 2012-07-02 22:45:42.750 184 12582.95 80.58 54927.05 88888.00 2012-07-02 22:45:42.875 184 12583.00 80.58 54927.05 88888.00 2012-07-02 22:45:43.000 184 12583.00 80.55 54927.03 88888.00 2012-07-02 22:45:43.125 184 12582.98 80.58 54927.05 88888.00 2012-07-02 22:45:43.250 184 12582.92 80.55 54927.07 88888.00 2012-07-02 22:45:43.375 184 12582.92 80.53 54927.05 88888.00 2012-07-02 22:45:43.500 184 12582.92 80.50 54927.03 88888.00 2012-07-02 22:45:43.625 184 12582.98 80.53 54927.03 88888.00 2012-07-02 22:45:43.750 184 12582.95 80.53 54927.03 88888.00 2012-07-02 22:45:43.875 184 12582.92 80.53 54927.03 88888.00 2012-07-02 22:45:44.000 184 12582.88 80.53 54927.05 88888.00 2012-07-02 22:45:44.125 184 12582.83 80.53 54927.05 88888.00 2012-07-02 22:45:44.250 184 12582.83 80.53 54927.03 88888.00 2012-07-02 22:45:44.375 184 12582.88 80.53 54927.03 88888.00 2012-07-02 22:45:44.500 184 12582.83 80.50 54927.00 88888.00 2012-07-02 22:45:44.625 184 12582.70 80.50 54927.05 88888.00 2012-07-02 22:45:44.750 184 12582.73 80.53 54927.05 88888.00 2012-07-02 22:45:44.875 184 12582.75 80.47 54927.00 88888.00 2012-07-02 22:45:45.000 184 12582.85 80.45 54927.03 88888.00 2012-07-02 22:45:45.125 184 12582.88 80.42 54927.03 88888.00 2012-07-02 22:45:45.250 184 12582.83 80.42 54927.00 88888.00 2012-07-02 22:45:45.375 184 12582.85 80.40 54927.00 88888.00 2012-07-02 22:45:45.500 184 12582.88 80.45 54927.03 88888.00 2012-07-02 22:45:45.625 184 12582.85 80.47 54927.00 88888.00 2012-07-02 22:45:45.750 184 12582.77 80.45 54927.00 88888.00 2012-07-02 22:45:45.875 184 12582.75 80.45 54927.03 88888.00 2012-07-02 22:45:46.000 184 12582.80 80.47 54927.03 88888.00 2012-07-02 22:45:46.125 184 12582.83 80.50 54927.05 88888.00 2012-07-02 22:45:46.250 184 12582.80 80.45 54927.03 88888.00 2012-07-02 22:45:46.375 184 12582.77 80.45 54927.00 88888.00 2012-07-02 22:45:46.500 184 12582.77 80.45 54927.00 88888.00 2012-07-02 22:45:46.625 184 12582.80 80.47 54927.00 88888.00 2012-07-02 22:45:46.750 184 12582.75 80.40 54926.97 88888.00 2012-07-02 22:45:46.875 184 12582.73 80.40 54927.00 88888.00 2012-07-02 22:45:47.000 184 12582.75 80.40 54926.97 88888.00 2012-07-02 22:45:47.125 184 12582.80 80.38 54926.97 88888.00 2012-07-02 22:45:47.250 184 12582.80 80.38 54927.00 88888.00 2012-07-02 22:45:47.375 184 12582.80 80.40 54926.97 88888.00 2012-07-02 22:45:47.500 184 12582.80 80.40 54926.97 88888.00 2012-07-02 22:45:47.625 184 12582.85 80.38 54927.00 88888.00 2012-07-02 22:45:47.750 184 12582.88 80.38 54926.97 88888.00 2012-07-02 22:45:47.875 184 12582.75 80.35 54926.95 88888.00 2012-07-02 22:45:48.000 184 12582.75 80.33 54926.95 88888.00 2012-07-02 22:45:48.125 184 12582.73 80.33 54926.95 88888.00 2012-07-02 22:45:48.250 184 12582.70 80.30 54926.97 88888.00 2012-07-02 22:45:48.375 184 12582.73 80.30 54926.97 88888.00 2012-07-02 22:45:48.500 184 12582.73 80.35 54927.00 88888.00 2012-07-02 22:45:48.625 184 12582.80 80.30 54927.00 88888.00 2012-07-02 22:45:48.750 184 12582.85 80.28 54927.00 88888.00 2012-07-02 22:45:48.875 184 12582.80 80.28 54926.97 88888.00 2012-07-02 22:45:49.000 184 12582.77 80.33 54926.97 88888.00 2012-07-02 22:45:49.125 184 12582.73 80.33 54927.00 88888.00 2012-07-02 22:45:49.250 184 12582.75 80.35 54927.03 88888.00 2012-07-02 22:45:49.375 184 12582.80 80.33 54927.00 88888.00 2012-07-02 22:45:49.500 184 12582.75 80.25 54927.00 88888.00 2012-07-02 22:45:49.625 184 12582.75 80.28 54927.00 88888.00 2012-07-02 22:45:49.750 184 12582.77 80.30 54927.00 88888.00 2012-07-02 22:45:49.875 184 12582.80 80.30 54927.00 88888.00 2012-07-02 22:45:50.000 184 12582.80 80.22 54926.97 88888.00 2012-07-02 22:45:50.125 184 12582.83 80.22 54926.95 88888.00 2012-07-02 22:45:50.250 184 12582.77 80.20 54926.97 88888.00 2012-07-02 22:45:50.375 184 12582.77 80.20 54926.97 88888.00 2012-07-02 22:45:50.500 184 12582.73 80.22 54927.00 88888.00 2012-07-02 22:45:50.625 184 12582.75 80.20 54927.00 88888.00 2012-07-02 22:45:50.750 184 12582.80 80.20 54927.00 88888.00 2012-07-02 22:45:50.875 184 12582.77 80.20 54927.00 88888.00 2012-07-02 22:45:51.000 184 12582.75 80.17 54927.00 88888.00 2012-07-02 22:45:51.125 184 12582.75 80.15 54927.00 88888.00 2012-07-02 22:45:51.250 184 12582.70 80.12 54927.00 88888.00 2012-07-02 22:45:51.375 184 12582.65 80.12 54926.97 88888.00 2012-07-02 22:45:51.500 184 12582.70 80.12 54927.00 88888.00 2012-07-02 22:45:51.625 184 12582.75 80.12 54927.00 88888.00 2012-07-02 22:45:51.750 184 12582.70 80.12 54927.00 88888.00 2012-07-02 22:45:51.875 184 12582.62 80.12 54927.00 88888.00 2012-07-02 22:45:52.000 184 12582.65 80.10 54927.00 88888.00 2012-07-02 22:45:52.125 184 12582.75 80.12 54926.97 88888.00 2012-07-02 22:45:52.250 184 12582.75 80.12 54927.03 88888.00 2012-07-02 22:45:52.375 184 12582.80 80.15 54927.03 88888.00 2012-07-02 22:45:52.500 184 12582.80 80.12 54927.03 88888.00 2012-07-02 22:45:52.625 184 12582.80 80.10 54927.03 88888.00 2012-07-02 22:45:52.750 184 12582.77 80.12 54927.03 88888.00 2012-07-02 22:45:52.875 184 12582.77 80.10 54927.03 88888.00 2012-07-02 22:45:53.000 184 12582.80 80.05 54927.03 88888.00 2012-07-02 22:45:53.125 184 12582.77 80.05 54927.05 88888.00 2012-07-02 22:45:53.250 184 12582.67 80.00 54927.03 88888.00 2012-07-02 22:45:53.375 184 12582.62 80.00 54927.03 88888.00 2012-07-02 22:45:53.500 184 12582.58 80.03 54927.05 88888.00 2012-07-02 22:45:53.625 184 12582.58 80.05 54927.07 88888.00 2012-07-02 22:45:53.750 184 12582.55 80.03 54927.05 88888.00 2012-07-02 22:45:53.875 184 12582.58 80.00 54927.05 88888.00 2012-07-02 22:45:54.000 184 12582.60 79.97 54927.03 88888.00 2012-07-02 22:45:54.125 184 12582.60 79.95 54927.05 88888.00 2012-07-02 22:45:54.250 184 12582.50 79.95 54927.10 88888.00 2012-07-02 22:45:54.375 184 12582.58 79.97 54927.10 88888.00 2012-07-02 22:45:54.500 184 12582.58 79.97 54927.07 88888.00 2012-07-02 22:45:54.625 184 12582.60 79.95 54927.10 88888.00 2012-07-02 22:45:54.750 184 12582.58 79.95 54927.07 88888.00 2012-07-02 22:45:54.875 184 12582.65 79.92 54927.07 88888.00 2012-07-02 22:45:55.000 184 12582.67 79.90 54927.05 88888.00 2012-07-02 22:45:55.125 184 12582.60 79.90 54927.05 88888.00 2012-07-02 22:45:55.250 184 12582.58 79.92 54927.10 88888.00 2012-07-02 22:45:55.375 184 12582.62 79.92 54927.10 88888.00 2012-07-02 22:45:55.500 184 12582.60 79.92 54927.10 88888.00 2012-07-02 22:45:55.625 184 12582.60 79.88 54927.10 88888.00 2012-07-02 22:45:55.750 184 12582.60 79.88 54927.10 88888.00 2012-07-02 22:45:55.875 184 12582.58 79.83 54927.10 88888.00 2012-07-02 22:45:56.000 184 12582.60 79.80 54927.10 88888.00 2012-07-02 22:45:56.125 184 12582.67 79.80 54927.12 88888.00 2012-07-02 22:45:56.250 184 12582.60 79.75 54927.12 88888.00 2012-07-02 22:45:56.375 184 12582.62 79.75 54927.10 88888.00 2012-07-02 22:45:56.500 184 12582.70 79.75 54927.10 88888.00 2012-07-02 22:45:56.625 184 12582.62 79.72 54927.10 88888.00 2012-07-02 22:45:56.750 184 12582.58 79.67 54927.10 88888.00 2012-07-02 22:45:56.875 184 12582.58 79.65 54927.10 88888.00 2012-07-02 22:45:57.000 184 12582.62 79.65 54927.07 88888.00 2012-07-02 22:45:57.125 184 12582.62 79.62 54927.10 88888.00 2012-07-02 22:45:57.250 184 12582.58 79.65 54927.12 88888.00 2012-07-02 22:45:57.375 184 12582.55 79.65 54927.10 88888.00 2012-07-02 22:45:57.500 184 12582.55 79.62 54927.10 88888.00 2012-07-02 22:45:57.625 184 12582.52 79.65 54927.12 88888.00 2012-07-02 22:45:57.750 184 12582.58 79.62 54927.15 88888.00 2012-07-02 22:45:57.875 184 12582.52 79.58 54927.10 88888.00 2012-07-02 22:45:58.000 184 12582.48 79.53 54927.12 88888.00 2012-07-02 22:45:58.125 184 12582.45 79.58 54927.15 88888.00 2012-07-02 22:45:58.250 184 12582.42 79.55 54927.15 88888.00 2012-07-02 22:45:58.375 184 12582.50 79.55 54927.12 88888.00 2012-07-02 22:45:58.500 184 12582.52 79.53 54927.12 88888.00 2012-07-02 22:45:58.625 184 12582.52 79.53 54927.15 88888.00 2012-07-02 22:45:58.750 184 12582.55 79.53 54927.15 88888.00 2012-07-02 22:45:58.875 184 12582.58 79.50 54927.15 88888.00 2012-07-02 22:45:59.000 184 12582.58 79.50 54927.18 88888.00 2012-07-02 22:45:59.125 184 12582.52 79.45 54927.15 88888.00 2012-07-02 22:45:59.250 184 12582.50 79.45 54927.15 88888.00 2012-07-02 22:45:59.375 184 12582.52 79.42 54927.18 88888.00 2012-07-02 22:45:59.500 184 12582.55 79.38 54927.15 88888.00 2012-07-02 22:45:59.625 184 12582.52 79.35 54927.15 88888.00 2012-07-02 22:45:59.750 184 12582.58 79.35 54927.15 88888.00 2012-07-02 22:45:59.875 184 12582.58 79.38 54927.18 88888.00 2012-07-02 22:46:00.000 184 12582.62 79.38 54927.18 88888.00 2012-07-02 22:46:00.125 184 12582.65 79.35 54927.18 88888.00 2012-07-02 22:46:00.250 184 12582.60 79.33 54927.18 88888.00 2012-07-02 22:46:00.375 184 12582.60 79.35 54927.18 88888.00 2012-07-02 22:46:00.500 184 12582.55 79.33 54927.20 88888.00 2012-07-02 22:46:00.625 184 12582.55 79.33 54927.20 88888.00 2012-07-02 22:46:00.750 184 12582.50 79.33 54927.18 88888.00 2012-07-02 22:46:00.875 184 12582.52 79.33 54927.18 88888.00 2012-07-02 22:46:01.000 184 12582.50 79.33 54927.18 88888.00 2012-07-02 22:46:01.125 184 12582.48 79.28 54927.20 88888.00 2012-07-02 22:46:01.250 184 12582.48 79.25 54927.20 88888.00 2012-07-02 22:46:01.375 184 12582.50 79.28 54927.20 88888.00 2012-07-02 22:46:01.500 184 12582.45 79.28 54927.20 88888.00 2012-07-02 22:46:01.625 184 12582.40 79.25 54927.22 88888.00 2012-07-02 22:46:01.750 184 12582.42 79.22 54927.20 88888.00 2012-07-02 22:46:01.875 184 12582.52 79.22 54927.20 88888.00 2012-07-02 22:46:02.000 184 12582.58 79.22 54927.18 88888.00 2012-07-02 22:46:02.125 184 12582.50 79.22 54927.20 88888.00 2012-07-02 22:46:02.250 184 12582.40 79.17 54927.22 88888.00 2012-07-02 22:46:02.375 184 12582.38 79.17 54927.20 88888.00 2012-07-02 22:46:02.500 184 12582.42 79.17 54927.20 88888.00 2012-07-02 22:46:02.625 184 12582.50 79.15 54927.20 88888.00 2012-07-02 22:46:02.750 184 12582.48 79.15 54927.22 88888.00 2012-07-02 22:46:02.875 184 12582.40 79.15 54927.20 88888.00 2012-07-02 22:46:03.000 184 12582.40 79.10 54927.20 88888.00 2012-07-02 22:46:03.125 184 12582.42 79.10 54927.25 88888.00 2012-07-02 22:46:03.250 184 12582.40 79.12 54927.25 88888.00 2012-07-02 22:46:03.375 184 12582.38 79.10 54927.28 88888.00 2012-07-02 22:46:03.500 184 12582.38 79.10 54927.22 88888.00 2012-07-02 22:46:03.625 184 12582.38 79.08 54927.22 88888.00 2012-07-02 22:46:03.750 184 12582.38 79.03 54927.22 88888.00 2012-07-02 22:46:03.875 184 12582.42 79.05 54927.25 88888.00 2012-07-02 22:46:04.000 184 12582.45 79.03 54927.22 88888.00 2012-07-02 22:46:04.125 184 12582.45 79.03 54927.25 88888.00 2012-07-02 22:46:04.250 184 12582.48 78.97 54927.22 88888.00 2012-07-02 22:46:04.375 184 12582.50 79.00 54927.25 88888.00 2012-07-02 22:46:04.500 184 12582.48 79.03 54927.28 88888.00 2012-07-02 22:46:04.625 184 12582.42 79.03 54927.28 88888.00 2012-07-02 22:46:04.750 184 12582.38 79.00 54927.25 88888.00 2012-07-02 22:46:04.875 184 12582.40 79.00 54927.25 88888.00 2012-07-02 22:46:05.000 184 12582.40 79.00 54927.25 88888.00 2012-07-02 22:46:05.125 184 12582.35 78.97 54927.28 88888.00 2012-07-02 22:46:05.250 184 12582.35 78.97 54927.22 88888.00 2012-07-02 22:46:05.375 184 12582.35 78.95 54927.22 88888.00 2012-07-02 22:46:05.500 184 12582.38 78.95 54927.22 88888.00 2012-07-02 22:46:05.625 184 12582.38 78.95 54927.25 88888.00 2012-07-02 22:46:05.750 184 12582.35 78.90 54927.22 88888.00 2012-07-02 22:46:05.875 184 12582.42 78.88 54927.25 88888.00 2012-07-02 22:46:06.000 184 12582.42 78.88 54927.25 88888.00 2012-07-02 22:46:06.125 184 12582.40 78.90 54927.28 88888.00 2012-07-02 22:46:06.250 184 12582.42 78.88 54927.30 88888.00 2012-07-02 22:46:06.375 184 12582.48 78.88 54927.28 88888.00 2012-07-02 22:46:06.500 184 12582.45 78.88 54927.30 88888.00 2012-07-02 22:46:06.625 184 12582.40 78.85 54927.28 88888.00 2012-07-02 22:46:06.750 184 12582.42 78.85 54927.28 88888.00 2012-07-02 22:46:06.875 184 12582.42 78.88 54927.25 88888.00 2012-07-02 22:46:07.000 184 12582.42 78.88 54927.25 88888.00 2012-07-02 22:46:07.125 184 12582.38 78.88 54927.28 88888.00 2012-07-02 22:46:07.250 184 12582.35 78.83 54927.28 88888.00 2012-07-02 22:46:07.375 184 12582.33 78.80 54927.28 88888.00 2012-07-02 22:46:07.500 184 12582.30 78.83 54927.28 88888.00 2012-07-02 22:46:07.625 184 12582.33 78.83 54927.25 88888.00 2012-07-02 22:46:07.750 184 12582.33 78.78 54927.28 88888.00 2012-07-02 22:46:07.875 184 12582.30 78.80 54927.30 88888.00 2012-07-02 22:46:08.000 184 12582.27 78.80 54927.30 88888.00 2012-07-02 22:46:08.125 184 12582.20 78.80 54927.28 88888.00 2012-07-02 22:46:08.250 184 12582.23 78.72 54927.30 88888.00 2012-07-02 22:46:08.375 184 12582.35 78.78 54927.28 88888.00 2012-07-02 22:46:08.500 184 12582.35 78.80 54927.28 88888.00 2012-07-02 22:46:08.625 184 12582.33 78.78 54927.28 88888.00 2012-07-02 22:46:08.750 184 12582.33 78.80 54927.30 88888.00 2012-07-02 22:46:08.875 184 12582.40 78.83 54927.30 88888.00 2012-07-02 22:46:09.000 184 12582.33 78.80 54927.30 88888.00 2012-07-02 22:46:09.125 184 12582.30 78.80 54927.32 88888.00 2012-07-02 22:46:09.250 184 12582.23 78.75 54927.30 88888.00 2012-07-02 22:46:09.375 184 12582.17 78.78 54927.28 88888.00 2012-07-02 22:46:09.500 184 12582.12 78.80 54927.30 88888.00 2012-07-02 22:46:09.625 184 12582.15 78.80 54927.32 88888.00 2012-07-02 22:46:09.750 184 12582.23 78.78 54927.32 88888.00 2012-07-02 22:46:09.875 184 12582.27 78.78 54927.30 88888.00 2012-07-02 22:46:10.000 184 12582.30 78.80 54927.30 88888.00 2012-07-02 22:46:10.125 184 12582.27 78.78 54927.30 88888.00 2012-07-02 22:46:10.250 184 12582.17 78.72 54927.30 88888.00 2012-07-02 22:46:10.375 184 12582.23 78.75 54927.30 88888.00 2012-07-02 22:46:10.500 184 12582.25 78.78 54927.32 88888.00 2012-07-02 22:46:10.625 184 12582.33 78.80 54927.32 88888.00 2012-07-02 22:46:10.750 184 12582.35 78.75 54927.30 88888.00 2012-07-02 22:46:10.875 184 12582.25 78.70 54927.32 88888.00 2012-07-02 22:46:11.000 184 12582.23 78.75 54927.35 88888.00 2012-07-02 22:46:11.125 184 12582.27 78.78 54927.32 88888.00 2012-07-02 22:46:11.250 184 12582.25 78.72 54927.35 88888.00 2012-07-02 22:46:11.375 184 12582.25 78.78 54927.32 88888.00 2012-07-02 22:46:11.500 184 12582.30 78.80 54927.30 88888.00 2012-07-02 22:46:11.625 184 12582.33 78.78 54927.30 88888.00 2012-07-02 22:46:11.750 184 12582.25 78.75 54927.30 88888.00 2012-07-02 22:46:11.875 184 12582.23 78.70 54927.30 88888.00 2012-07-02 22:46:12.000 184 12582.25 78.75 54927.35 88888.00 2012-07-02 22:46:12.125 184 12582.23 78.80 54927.38 88888.00 2012-07-02 22:46:12.250 184 12582.15 78.78 54927.35 88888.00 2012-07-02 22:46:12.375 184 12582.17 78.80 54927.35 88888.00 2012-07-02 22:46:12.500 184 12582.23 78.78 54927.35 88888.00 2012-07-02 22:46:12.625 184 12582.23 78.78 54927.38 88888.00 2012-07-02 22:46:12.750 184 12582.23 78.78 54927.35 88888.00 2012-07-02 22:46:12.875 184 12582.27 78.75 54927.38 88888.00 2012-07-02 22:46:13.000 184 12582.25 78.75 54927.32 88888.00 2012-07-02 22:46:13.125 184 12582.25 78.80 54927.35 88888.00 2012-07-02 22:46:13.250 184 12582.23 78.80 54927.32 88888.00 2012-07-02 22:46:13.375 184 12582.23 78.80 54927.35 88888.00 2012-07-02 22:46:13.500 184 12582.17 78.80 54927.30 88888.00 2012-07-02 22:46:13.625 184 12582.17 78.80 54927.32 88888.00 2012-07-02 22:46:13.750 184 12582.15 78.78 54927.35 88888.00 2012-07-02 22:46:13.875 184 12582.12 78.78 54927.32 88888.00 2012-07-02 22:46:14.000 184 12582.17 78.75 54927.30 88888.00 2012-07-02 22:46:14.125 184 12582.23 78.80 54927.32 88888.00 2012-07-02 22:46:14.250 184 12582.15 78.80 54927.32 88888.00 2012-07-02 22:46:14.375 184 12582.15 78.80 54927.35 88888.00 2012-07-02 22:46:14.500 184 12582.15 78.78 54927.32 88888.00 2012-07-02 22:46:14.625 184 12582.17 78.78 54927.32 88888.00 2012-07-02 22:46:14.750 184 12582.12 78.78 54927.30 88888.00 2012-07-02 22:46:14.875 184 12582.15 78.80 54927.30 88888.00 2012-07-02 22:46:15.000 184 12582.17 78.78 54927.30 88888.00 2012-07-02 22:46:15.125 184 12582.20 78.80 54927.32 88888.00 2012-07-02 22:46:15.250 184 12582.12 78.78 54927.35 88888.00 2012-07-02 22:46:15.375 184 12582.12 78.83 54927.30 88888.00 2012-07-02 22:46:15.500 184 12582.15 78.80 54927.32 88888.00 2012-07-02 22:46:15.625 184 12582.15 78.80 54927.32 88888.00 2012-07-02 22:46:15.750 184 12582.17 78.80 54927.32 88888.00 2012-07-02 22:46:15.875 184 12582.17 78.83 54927.30 88888.00 2012-07-02 22:46:16.000 184 12582.15 78.80 54927.30 88888.00 2012-07-02 22:46:16.125 184 12582.12 78.83 54927.32 88888.00 2012-07-02 22:46:16.250 184 12582.12 78.85 54927.32 88888.00 2012-07-02 22:46:16.375 184 12582.10 78.83 54927.32 88888.00 2012-07-02 22:46:16.500 184 12582.10 78.80 54927.28 88888.00 2012-07-02 22:46:16.625 184 12582.08 78.78 54927.28 88888.00 2012-07-02 22:46:16.750 184 12582.05 78.80 54927.28 88888.00 2012-07-02 22:46:16.875 184 12582.02 78.83 54927.30 88888.00 2012-07-02 22:46:17.000 184 12582.08 78.85 54927.30 88888.00 2012-07-02 22:46:17.125 184 12582.08 78.85 54927.32 88888.00 2012-07-02 22:46:17.250 184 12582.10 78.80 54927.30 88888.00 2012-07-02 22:46:17.375 184 12582.10 78.83 54927.30 88888.00 2012-07-02 22:46:17.500 184 12582.08 78.85 54927.32 88888.00 2012-07-02 22:46:17.625 184 12582.05 78.83 54927.32 88888.00 2012-07-02 22:46:17.750 184 12582.08 78.83 54927.32 88888.00 2012-07-02 22:46:17.875 184 12582.15 78.85 54927.32 88888.00 2012-07-02 22:46:18.000 184 12582.17 78.88 54927.32 88888.00 2012-07-02 22:46:18.125 184 12582.10 78.80 54927.30 88888.00 2012-07-02 22:46:18.250 184 12582.02 78.85 54927.30 88888.00 2012-07-02 22:46:18.375 184 12582.00 78.88 54927.30 88888.00 2012-07-02 22:46:18.500 184 12582.00 78.85 54927.28 88888.00 2012-07-02 22:46:18.625 184 12582.02 78.85 54927.30 88888.00 2012-07-02 22:46:18.750 184 12582.00 78.85 54927.30 88888.00 2012-07-02 22:46:18.875 184 12582.05 78.88 54927.32 88888.00 2012-07-02 22:46:19.000 184 12582.12 78.90 54927.32 88888.00 2012-07-02 22:46:19.125 184 12582.08 78.90 54927.35 88888.00 2012-07-02 22:46:19.250 184 12582.02 78.85 54927.32 88888.00 2012-07-02 22:46:19.375 184 12582.05 78.85 54927.32 88888.00 2012-07-02 22:46:19.500 184 12582.02 78.88 54927.32 88888.00 2012-07-02 22:46:19.625 184 12582.08 78.90 54927.30 88888.00 2012-07-02 22:46:19.750 184 12582.05 78.92 54927.30 88888.00 2012-07-02 22:46:19.875 184 12581.95 78.95 54927.32 88888.00 2012-07-02 22:46:20.000 184 12581.90 78.95 54927.30 88888.00 2012-07-02 22:46:20.125 184 12581.88 78.92 54927.30 88888.00 2012-07-02 22:46:20.250 184 12581.92 78.92 54927.30 88888.00 2012-07-02 22:46:20.375 184 12581.92 78.92 54927.32 88888.00 2012-07-02 22:46:20.500 184 12581.95 78.92 54927.32 88888.00 2012-07-02 22:46:20.625 184 12581.92 78.97 54927.32 88888.00 2012-07-02 22:46:20.750 184 12581.92 78.95 54927.30 88888.00 2012-07-02 22:46:20.875 184 12581.92 78.97 54927.30 88888.00 2012-07-02 22:46:21.000 184 12581.92 78.97 54927.28 88888.00 2012-07-02 22:46:21.125 184 12581.98 78.95 54927.28 88888.00 2012-07-02 22:46:21.250 184 12581.92 78.95 54927.28 88888.00 2012-07-02 22:46:21.375 184 12581.88 78.95 54927.28 88888.00 2012-07-02 22:46:21.500 184 12581.88 78.95 54927.28 88888.00 2012-07-02 22:46:21.625 184 12581.92 78.95 54927.28 88888.00 2012-07-02 22:46:21.750 184 12581.95 78.97 54927.30 88888.00 2012-07-02 22:46:21.875 184 12581.90 78.97 54927.30 88888.00 2012-07-02 22:46:22.000 184 12581.85 79.00 54927.28 88888.00 2012-07-02 22:46:22.125 184 12581.83 78.97 54927.28 88888.00 2012-07-02 22:46:22.250 184 12581.80 78.97 54927.28 88888.00 2012-07-02 22:46:22.375 184 12581.83 79.00 54927.28 88888.00 2012-07-02 22:46:22.500 184 12581.88 78.97 54927.28 88888.00 2012-07-02 22:46:22.625 184 12581.90 79.00 54927.25 88888.00 2012-07-02 22:46:22.750 184 12581.95 78.97 54927.28 88888.00 2012-07-02 22:46:22.875 184 12582.05 79.00 54927.28 88888.00 2012-07-02 22:46:23.000 184 12582.05 79.03 54927.25 88888.00 2012-07-02 22:46:23.125 184 12582.00 79.00 54927.28 88888.00 2012-07-02 22:46:23.250 184 12581.95 79.03 54927.25 88888.00 2012-07-02 22:46:23.375 184 12581.95 79.05 54927.25 88888.00 2012-07-02 22:46:23.500 184 12581.88 79.05 54927.22 88888.00 2012-07-02 22:46:23.625 184 12581.85 79.03 54927.22 88888.00 2012-07-02 22:46:23.750 184 12581.90 79.08 54927.28 88888.00 2012-07-02 22:46:23.875 184 12581.92 79.12 54927.25 88888.00 2012-07-02 22:46:24.000 184 12581.90 79.08 54927.22 88888.00 2012-07-02 22:46:24.125 184 12581.90 79.05 54927.25 88888.00 2012-07-02 22:46:24.250 184 12581.85 79.03 54927.22 88888.00 2012-07-02 22:46:24.375 184 12581.85 79.03 54927.22 88888.00 2012-07-02 22:46:24.500 184 12581.83 79.05 54927.20 88888.00 2012-07-02 22:46:24.625 184 12581.85 79.08 54927.22 88888.00 2012-07-02 22:46:24.750 184 12581.83 79.08 54927.22 88888.00 2012-07-02 22:46:24.875 184 12581.77 79.08 54927.25 88888.00 2012-07-02 22:46:25.000 184 12581.77 79.10 54927.25 88888.00 2012-07-02 22:46:25.125 184 12581.80 79.10 54927.25 88888.00 2012-07-02 22:46:25.250 184 12581.77 79.05 54927.22 88888.00 2012-07-02 22:46:25.375 184 12581.83 79.08 54927.22 88888.00 2012-07-02 22:46:25.500 184 12581.90 79.12 54927.22 88888.00 2012-07-02 22:46:25.625 184 12581.88 79.12 54927.22 88888.00 2012-07-02 22:46:25.750 184 12581.83 79.12 54927.25 88888.00 2012-07-02 22:46:25.875 184 12581.80 79.12 54927.22 88888.00 2012-07-02 22:46:26.000 184 12581.85 79.10 54927.25 88888.00 2012-07-02 22:46:26.125 184 12581.80 79.10 54927.25 88888.00 2012-07-02 22:46:26.250 184 12581.80 79.10 54927.22 88888.00 2012-07-02 22:46:26.375 184 12581.85 79.10 54927.22 88888.00 2012-07-02 22:46:26.500 184 12581.83 79.10 54927.25 88888.00 2012-07-02 22:46:26.625 184 12581.77 79.12 54927.25 88888.00 2012-07-02 22:46:26.750 184 12581.85 79.15 54927.25 88888.00 2012-07-02 22:46:26.875 184 12581.88 79.17 54927.25 88888.00 2012-07-02 22:46:27.000 184 12581.88 79.15 54927.22 88888.00 2012-07-02 22:46:27.125 184 12581.90 79.12 54927.22 88888.00 2012-07-02 22:46:27.250 184 12581.88 79.12 54927.20 88888.00 2012-07-02 22:46:27.375 184 12581.85 79.15 54927.20 88888.00 2012-07-02 22:46:27.500 184 12581.90 79.15 54927.18 88888.00 2012-07-02 22:46:27.625 184 12582.00 79.20 54927.20 88888.00 2012-07-02 22:46:27.750 184 12582.00 79.17 54927.22 88888.00 2012-07-02 22:46:27.875 184 12581.98 79.15 54927.20 88888.00 2012-07-02 22:46:28.000 184 12581.98 79.15 54927.18 88888.00 2012-07-02 22:46:28.125 184 12582.02 79.15 54927.18 88888.00 2012-07-02 22:46:28.250 184 12581.98 79.15 54927.18 88888.00 2012-07-02 22:46:28.375 184 12581.95 79.17 54927.18 88888.00 2012-07-02 22:46:28.500 184 12581.92 79.17 54927.20 88888.00 2012-07-02 22:46:28.625 184 12581.90 79.17 54927.20 88888.00 2012-07-02 22:46:28.750 184 12581.90 79.20 54927.18 88888.00 2012-07-02 22:46:28.875 184 12581.92 79.20 54927.18 88888.00 2012-07-02 22:46:29.000 184 12581.88 79.22 54927.18 88888.00 2012-07-02 22:46:29.125 184 12581.85 79.20 54927.20 88888.00 2012-07-02 22:46:29.250 184 12581.83 79.17 54927.18 88888.00 2012-07-02 22:46:29.375 184 12581.88 79.20 54927.18 88888.00 2012-07-02 22:46:29.500 184 12581.90 79.20 54927.18 88888.00 2012-07-02 22:46:29.625 184 12581.90 79.20 54927.18 88888.00 2012-07-02 22:46:29.750 184 12581.92 79.20 54927.15 88888.00 2012-07-02 22:46:29.875 184 12581.90 79.22 54927.18 88888.00 2012-07-02 22:46:30.000 184 12581.92 79.22 54927.18 88888.00 2012-07-02 22:46:30.125 184 12581.98 79.22 54927.15 88888.00 2012-07-02 22:46:30.250 184 12581.92 79.20 54927.18 88888.00 2012-07-02 22:46:30.375 184 12581.92 79.20 54927.18 88888.00 2012-07-02 22:46:30.500 184 12581.90 79.22 54927.18 88888.00 2012-07-02 22:46:30.625 184 12581.95 79.22 54927.15 88888.00 2012-07-02 22:46:30.750 184 12582.00 79.20 54927.15 88888.00 2012-07-02 22:46:30.875 184 12582.02 79.20 54927.12 88888.00 2012-07-02 22:46:31.000 184 12581.98 79.20 54927.12 88888.00 2012-07-02 22:46:31.125 184 12581.92 79.22 54927.15 88888.00 2012-07-02 22:46:31.250 184 12581.90 79.20 54927.18 88888.00 2012-07-02 22:46:31.375 184 12581.95 79.20 54927.15 88888.00 2012-07-02 22:46:31.500 184 12581.92 79.22 54927.15 88888.00 2012-07-02 22:46:31.625 184 12581.95 79.22 54927.15 88888.00 2012-07-02 22:46:31.750 184 12582.00 79.20 54927.12 88888.00 2012-07-02 22:46:31.875 184 12582.00 79.20 54927.12 88888.00 2012-07-02 22:46:32.000 184 12582.05 79.22 54927.15 88888.00 2012-07-02 22:46:32.125 184 12582.02 79.20 54927.15 88888.00 2012-07-02 22:46:32.250 184 12581.90 79.20 54927.12 88888.00 2012-07-02 22:46:32.375 184 12581.92 79.20 54927.07 88888.00 2012-07-02 22:46:32.500 184 12581.98 79.20 54927.10 88888.00 2012-07-02 22:46:32.625 184 12582.00 79.20 54927.10 88888.00 2012-07-02 22:46:32.750 184 12582.02 79.25 54927.10 88888.00 2012-07-02 22:46:32.875 184 12582.00 79.22 54927.10 88888.00 2012-07-02 22:46:33.000 184 12582.05 79.25 54927.10 88888.00 2012-07-02 22:46:33.125 184 12582.15 79.22 54927.07 88888.00 2012-07-02 22:46:33.250 184 12582.12 79.15 54927.10 88888.00 2012-07-02 22:46:33.375 184 12582.12 79.20 54927.15 88888.00 2012-07-02 22:46:33.500 184 12582.08 79.22 54927.12 88888.00 2012-07-02 22:46:33.625 184 12582.10 79.25 54927.10 88888.00 2012-07-02 22:46:33.750 184 12582.10 79.20 54927.10 88888.00 2012-07-02 22:46:33.875 184 12582.02 79.17 54927.10 88888.00 2012-07-02 22:46:34.000 184 12582.00 79.22 54927.10 88888.00 2012-07-02 22:46:34.125 184 12581.95 79.20 54927.10 88888.00 2012-07-02 22:46:34.250 184 12581.95 79.17 54927.10 88888.00 2012-07-02 22:46:34.375 184 12582.10 79.20 54927.12 88888.00 2012-07-02 22:46:34.500 184 12582.12 79.20 54927.10 88888.00 2012-07-02 22:46:34.625 184 12582.08 79.17 54927.10 88888.00 2012-07-02 22:46:34.750 184 12582.05 79.15 54927.10 88888.00 2012-07-02 22:46:34.875 184 12582.08 79.12 54927.10 88888.00 2012-07-02 22:46:35.000 184 12582.12 79.12 54927.07 88888.00 2012-07-02 22:46:35.125 184 12582.10 79.15 54927.07 88888.00 2012-07-02 22:46:35.250 184 12582.15 79.15 54927.10 88888.00 2012-07-02 22:46:35.375 184 12582.20 79.15 54927.07 88888.00 2012-07-02 22:46:35.500 184 12582.17 79.15 54927.07 88888.00 2012-07-02 22:46:35.625 184 12582.17 79.12 54927.10 88888.00 2012-07-02 22:46:35.750 184 12582.15 79.12 54927.07 88888.00 2012-07-02 22:46:35.875 184 12582.10 79.15 54927.10 88888.00 2012-07-02 22:46:36.000 184 12582.05 79.15 54927.07 88888.00 2012-07-02 22:46:36.125 184 12582.08 79.12 54927.07 88888.00 2012-07-02 22:46:36.250 184 12582.15 79.12 54927.10 88888.00 2012-07-02 22:46:36.375 184 12582.23 79.15 54927.12 88888.00 2012-07-02 22:46:36.500 184 12582.10 79.10 54927.10 88888.00 2012-07-02 22:46:36.625 184 12582.08 79.08 54927.07 88888.00 2012-07-02 22:46:36.750 184 12582.10 79.08 54927.05 88888.00 2012-07-02 22:46:36.875 184 12582.15 79.10 54927.07 88888.00 2012-07-02 22:46:37.000 184 12582.20 79.05 54927.07 88888.00 2012-07-02 22:46:37.125 184 12582.20 79.08 54927.07 88888.00 2012-07-02 22:46:37.250 184 12582.17 79.05 54927.05 88888.00 2012-07-02 22:46:37.375 184 12582.15 79.03 54927.05 88888.00 2012-07-02 22:46:37.500 184 12582.12 79.05 54927.05 88888.00 2012-07-02 22:46:37.625 184 12582.15 79.05 54927.07 88888.00 2012-07-02 22:46:37.750 184 12582.20 79.00 54927.07 88888.00 2012-07-02 22:46:37.875 184 12582.17 79.00 54927.07 88888.00 2012-07-02 22:46:38.000 184 12582.20 79.03 54927.07 88888.00 2012-07-02 22:46:38.125 184 12582.20 79.03 54927.07 88888.00 2012-07-02 22:46:38.250 184 12582.15 79.00 54927.05 88888.00 2012-07-02 22:46:38.375 184 12582.23 79.00 54927.07 88888.00 2012-07-02 22:46:38.500 184 12582.25 79.00 54927.07 88888.00 2012-07-02 22:46:38.625 184 12582.30 78.97 54927.05 88888.00 2012-07-02 22:46:38.750 184 12582.33 78.97 54927.05 88888.00 2012-07-02 22:46:38.875 184 12582.33 79.00 54927.05 88888.00 2012-07-02 22:46:39.000 184 12582.33 79.00 54927.05 88888.00 2012-07-02 22:46:39.125 184 12582.33 78.97 54927.05 88888.00 2012-07-02 22:46:39.250 184 12582.30 78.92 54927.05 88888.00 2012-07-02 22:46:39.375 184 12582.35 78.92 54927.05 88888.00 2012-07-02 22:46:39.500 184 12582.35 78.92 54927.05 88888.00 2012-07-02 22:46:39.625 184 12582.35 78.92 54927.07 88888.00 2012-07-02 22:46:39.750 184 12582.35 78.95 54927.05 88888.00 2012-07-02 22:46:39.875 184 12582.25 78.90 54927.05 88888.00 2012-07-02 22:46:40.000 184 12582.17 78.88 54927.00 88888.00 2012-07-02 22:46:40.125 184 12582.17 78.88 54927.03 88888.00 2012-07-02 22:46:40.250 184 12582.17 78.85 54927.03 88888.00 2012-07-02 22:46:40.375 184 12582.25 78.85 54927.03 88888.00 2012-07-02 22:46:40.500 184 12582.27 78.88 54927.03 88888.00 2012-07-02 22:46:40.625 184 12582.30 78.85 54927.03 88888.00 2012-07-02 22:46:40.750 184 12582.35 78.85 54927.03 88888.00 2012-07-02 22:46:40.875 184 12582.38 78.88 54927.03 88888.00 2012-07-02 22:46:41.000 184 12582.35 78.88 54926.97 88888.00 2012-07-02 22:46:41.125 184 12582.30 78.85 54926.97 88888.00 2012-07-02 22:46:41.250 184 12582.25 78.85 54927.00 88888.00 2012-07-02 22:46:41.375 184 12582.27 78.83 54927.03 88888.00 2012-07-02 22:46:41.500 184 12582.30 78.83 54927.03 88888.00 2012-07-02 22:46:41.625 184 12582.33 78.80 54926.97 88888.00 2012-07-02 22:46:41.750 184 12582.40 78.83 54927.00 88888.00 2012-07-02 22:46:41.875 184 12582.42 78.85 54927.03 88888.00 2012-07-02 22:46:42.000 184 12582.40 78.83 54927.03 88888.00 2012-07-02 22:46:42.125 184 12582.38 78.80 54927.00 88888.00 2012-07-02 22:46:42.250 184 12582.42 78.80 54927.00 88888.00 2012-07-02 22:46:42.375 184 12582.50 78.80 54927.00 88888.00 2012-07-02 22:46:42.500 184 12582.50 78.80 54927.00 88888.00 2012-07-02 22:46:42.625 184 12582.48 78.83 54927.00 88888.00 2012-07-02 22:46:42.750 184 12582.38 78.80 54927.03 88888.00 2012-07-02 22:46:42.875 184 12582.33 78.80 54927.00 88888.00 2012-07-02 22:46:43.000 184 12582.35 78.78 54927.00 88888.00 2012-07-02 22:46:43.125 184 12582.38 78.75 54927.00 88888.00 2012-07-02 22:46:43.250 184 12582.38 78.78 54927.00 88888.00 2012-07-02 22:46:43.375 184 12582.45 78.78 54927.03 88888.00 2012-07-02 22:46:43.500 184 12582.40 78.78 54927.03 88888.00 2012-07-02 22:46:43.625 184 12582.38 78.78 54927.00 88888.00 2012-07-02 22:46:43.750 184 12582.45 78.75 54927.00 88888.00 2012-07-02 22:46:43.875 184 12582.45 78.72 54927.00 88888.00 2012-07-02 22:46:44.000 184 12582.42 78.75 54926.97 88888.00 2012-07-02 22:46:44.125 184 12582.42 78.72 54926.97 88888.00 2012-07-02 22:46:44.250 184 12582.48 78.78 54927.00 88888.00 2012-07-02 22:46:44.375 184 12582.48 78.78 54926.97 88888.00 2012-07-02 22:46:44.500 184 12582.42 78.75 54926.95 88888.00 2012-07-02 22:46:44.625 184 12582.38 78.72 54926.95 88888.00 2012-07-02 22:46:44.750 184 12582.40 78.75 54926.95 88888.00 2012-07-02 22:46:44.875 184 12582.42 78.75 54926.95 88888.00 2012-07-02 22:46:45.000 184 12582.40 78.78 54926.95 88888.00 2012-07-02 22:46:45.125 184 12582.42 78.78 54926.97 88888.00 2012-07-02 22:46:45.250 184 12582.38 78.78 54926.95 88888.00 2012-07-02 22:46:45.375 184 12582.40 78.80 54926.93 88888.00 2012-07-02 22:46:45.500 184 12582.42 78.80 54926.97 88888.00 2012-07-02 22:46:45.625 184 12582.52 78.80 54926.95 88888.00 2012-07-02 22:46:45.750 184 12582.58 78.78 54926.95 88888.00 2012-07-02 22:46:45.875 184 12582.55 78.75 54926.95 88888.00 2012-07-02 22:46:46.000 184 12582.55 78.78 54926.93 88888.00 2012-07-02 22:46:46.125 184 12582.48 78.75 54926.95 88888.00 2012-07-02 22:46:46.250 184 12582.42 78.78 54926.95 88888.00 2012-07-02 22:46:46.375 184 12582.50 78.80 54926.93 88888.00 2012-07-02 22:46:46.500 184 12582.55 78.78 54926.90 88888.00 2012-07-02 22:46:46.625 184 12582.55 78.80 54926.90 88888.00 2012-07-02 22:46:46.750 184 12582.60 78.83 54926.90 88888.00 2012-07-02 22:46:46.875 184 12582.60 78.80 54926.93 88888.00 2012-07-02 22:46:47.000 184 12582.48 78.80 54926.90 88888.00 2012-07-02 22:46:47.125 184 12582.48 78.80 54926.88 88888.00 2012-07-02 22:46:47.250 184 12582.50 78.80 54926.90 88888.00 2012-07-02 22:46:47.375 184 12582.60 78.85 54926.90 88888.00 2012-07-02 22:46:47.500 184 12582.62 78.85 54926.90 88888.00 2012-07-02 22:46:47.625 184 12582.65 78.85 54926.90 88888.00 2012-07-02 22:46:47.750 184 12582.62 78.85 54926.88 88888.00 2012-07-02 22:46:47.875 184 12582.62 78.85 54926.90 88888.00 2012-07-02 22:46:48.000 184 12582.62 78.88 54926.88 88888.00 2012-07-02 22:46:48.125 184 12582.58 78.85 54926.88 88888.00 2012-07-02 22:46:48.250 184 12582.55 78.85 54926.88 88888.00 2012-07-02 22:46:48.375 184 12582.62 78.90 54926.90 88888.00 2012-07-02 22:46:48.500 184 12582.62 78.88 54926.90 88888.00 2012-07-02 22:46:48.625 184 12582.60 78.85 54926.88 88888.00 2012-07-02 22:46:48.750 184 12582.62 78.88 54926.88 88888.00 2012-07-02 22:46:48.875 184 12582.70 78.88 54926.85 88888.00 2012-07-02 22:46:49.000 184 12582.75 78.90 54926.85 88888.00 2012-07-02 22:46:49.125 184 12582.80 78.90 54926.85 88888.00 2012-07-02 22:46:49.250 184 12582.80 78.90 54926.85 88888.00 2012-07-02 22:46:49.375 184 12582.77 78.88 54926.82 88888.00 2012-07-02 22:46:49.500 184 12582.83 78.88 54926.82 88888.00 2012-07-02 22:46:49.625 184 12582.80 78.88 54926.85 88888.00 2012-07-02 22:46:49.750 184 12582.80 78.95 54926.88 88888.00 2012-07-02 22:46:49.875 184 12582.90 78.97 54926.85 88888.00 2012-07-02 22:46:50.000 184 12582.98 78.97 54926.82 88888.00 2012-07-02 22:46:50.125 184 12582.90 78.95 54926.78 88888.00 2012-07-02 22:46:50.250 184 12582.77 78.90 54926.82 88888.00 2012-07-02 22:46:50.375 184 12582.85 78.95 54926.82 88888.00 2012-07-02 22:46:50.500 184 12582.92 78.97 54926.82 88888.00 2012-07-02 22:46:50.625 184 12582.95 79.03 54926.82 88888.00 2012-07-02 22:46:50.750 184 12582.88 79.03 54926.78 88888.00 2012-07-02 22:46:50.875 184 12582.88 79.05 54926.75 88888.00 2012-07-02 22:46:51.000 184 12582.92 79.00 54926.75 88888.00 2012-07-02 22:46:51.125 184 12582.98 79.00 54926.75 88888.00 2012-07-02 22:46:51.250 184 12582.98 79.03 54926.78 88888.00 2012-07-02 22:46:51.375 184 12583.02 79.05 54926.78 88888.00 2012-07-02 22:46:51.500 184 12583.02 79.05 54926.78 88888.00 2012-07-02 22:46:51.625 184 12583.00 79.05 54926.75 88888.00 2012-07-02 22:46:51.750 184 12583.05 79.05 54926.72 88888.00 2012-07-02 22:46:51.875 184 12583.12 79.10 54926.72 88888.00 2012-07-02 22:46:52.000 184 12583.15 79.10 54926.72 88888.00 2012-07-02 22:46:52.125 184 12583.12 79.12 54926.75 88888.00 2012-07-02 22:46:52.250 184 12583.08 79.08 54926.75 88888.00 2012-07-02 22:46:52.375 184 12583.12 79.12 54926.72 88888.00 2012-07-02 22:46:52.500 184 12583.15 79.12 54926.75 88888.00 2012-07-02 22:46:52.625 184 12583.12 79.12 54926.75 88888.00 2012-07-02 22:46:52.750 184 12583.10 79.10 54926.75 88888.00 2012-07-02 22:46:52.875 184 12583.12 79.10 54926.70 88888.00 2012-07-02 22:46:53.000 184 12583.23 79.12 54926.70 88888.00 2012-07-02 22:46:53.125 184 12583.25 79.15 54926.70 88888.00 2012-07-02 22:46:53.250 184 12583.23 79.12 54926.72 88888.00 2012-07-02 22:46:53.375 184 12583.23 79.15 54926.70 88888.00 2012-07-02 22:46:53.500 184 12583.23 79.15 54926.70 88888.00 2012-07-02 22:46:53.625 184 12583.23 79.15 54926.68 88888.00 2012-07-02 22:46:53.750 184 12583.20 79.17 54926.68 88888.00 2012-07-02 22:46:53.875 184 12583.23 79.15 54926.68 88888.00 2012-07-02 22:46:54.000 184 12583.25 79.17 54926.70 88888.00 2012-07-02 22:46:54.125 184 12583.25 79.17 54926.70 88888.00 2012-07-02 22:46:54.250 184 12583.30 79.15 54926.70 88888.00 2012-07-02 22:46:54.375 184 12583.38 79.20 54926.72 88888.00 2012-07-02 22:46:54.500 184 12583.38 79.17 54926.70 88888.00 2012-07-02 22:46:54.625 184 12583.30 79.20 54926.65 88888.00 2012-07-02 22:46:54.750 184 12583.27 79.22 54926.68 88888.00 2012-07-02 22:46:54.875 184 12583.33 79.22 54926.70 88888.00 2012-07-02 22:46:55.000 184 12583.33 79.22 54926.68 88888.00 2012-07-02 22:46:55.125 184 12583.30 79.22 54926.65 88888.00 2012-07-02 22:46:55.250 184 12583.27 79.22 54926.65 88888.00 2012-07-02 22:46:55.375 184 12583.33 79.22 54926.65 88888.00 2012-07-02 22:46:55.500 184 12583.33 79.22 54926.65 88888.00 2012-07-02 22:46:55.625 184 12583.33 79.25 54926.65 88888.00 2012-07-02 22:46:55.750 184 12583.35 79.25 54926.65 88888.00 2012-07-02 22:46:55.875 184 12583.33 79.22 54926.62 88888.00 2012-07-02 22:46:56.000 184 12583.35 79.22 54926.62 88888.00 2012-07-02 22:46:56.125 184 12583.40 79.25 54926.65 88888.00 2012-07-02 22:46:56.250 184 12583.33 79.20 54926.65 88888.00 2012-07-02 22:46:56.375 184 12583.35 79.22 54926.65 88888.00 2012-07-02 22:46:56.500 184 12583.38 79.20 54926.65 88888.00 2012-07-02 22:46:56.625 184 12583.48 79.20 54926.62 88888.00 2012-07-02 22:46:56.750 184 12583.50 79.22 54926.62 88888.00 2012-07-02 22:46:56.875 184 12583.48 79.22 54926.62 88888.00 2012-07-02 22:46:57.000 184 12583.50 79.22 54926.62 88888.00 2012-07-02 22:46:57.125 184 12583.45 79.22 54926.62 88888.00 2012-07-02 22:46:57.250 184 12583.45 79.25 54926.60 88888.00 2012-07-02 22:46:57.375 184 12583.50 79.25 54926.57 88888.00 2012-07-02 22:46:57.500 184 12583.45 79.25 54926.57 88888.00 2012-07-02 22:46:57.625 184 12583.42 79.25 54926.60 88888.00 2012-07-02 22:46:57.750 184 12583.45 79.28 54926.62 88888.00 2012-07-02 22:46:57.875 184 12583.52 79.28 54926.60 88888.00 2012-07-02 22:46:58.000 184 12583.58 79.28 54926.60 88888.00 2012-07-02 22:46:58.125 184 12583.50 79.28 54926.57 88888.00 2012-07-02 22:46:58.250 184 12583.52 79.25 54926.60 88888.00 2012-07-02 22:46:58.375 184 12583.62 79.25 54926.57 88888.00 2012-07-02 22:46:58.500 184 12583.67 79.30 54926.57 88888.00 2012-07-02 22:46:58.625 184 12583.67 79.28 54926.57 88888.00 2012-07-02 22:46:58.750 184 12583.65 79.25 54926.60 88888.00 2012-07-02 22:46:58.875 184 12583.65 79.28 54926.60 88888.00 2012-07-02 22:46:59.000 184 12583.67 79.25 54926.57 88888.00 2012-07-02 22:46:59.125 184 12583.70 79.25 54926.57 88888.00 2012-07-02 22:46:59.250 184 12583.65 79.22 54926.57 88888.00 2012-07-02 22:46:59.375 184 12583.70 79.22 54926.60 88888.00 2012-07-02 22:46:59.500 184 12583.70 79.25 54926.60 88888.00 2012-07-02 22:46:59.625 184 12583.67 79.25 54926.57 88888.00 2012-07-02 22:46:59.750 184 12583.62 79.25 54926.55 88888.00 2012-07-02 22:46:59.875 184 12583.60 79.28 54926.55 88888.00 2012-07-02 22:47:00.000 184 12583.60 79.25 54926.53 88888.00 2012-07-02 22:47:00.125 184 12583.62 79.25 54926.55 88888.00 2012-07-02 22:47:00.250 184 12583.65 79.25 54926.55 88888.00 2012-07-02 22:47:00.375 184 12583.70 79.28 54926.55 88888.00 2012-07-02 22:47:00.500 184 12583.65 79.30 54926.55 88888.00 2012-07-02 22:47:00.625 184 12583.62 79.28 54926.53 88888.00 2012-07-02 22:47:00.750 184 12583.70 79.25 54926.55 88888.00 2012-07-02 22:47:00.875 184 12583.75 79.25 54926.55 88888.00 2012-07-02 22:47:01.000 184 12583.80 79.25 54926.55 88888.00 2012-07-02 22:47:01.125 184 12583.85 79.25 54926.55 88888.00 2012-07-02 22:47:01.250 184 12583.83 79.22 54926.55 88888.00 2012-07-02 22:47:01.375 184 12583.80 79.20 54926.53 88888.00 2012-07-02 22:47:01.500 184 12583.77 79.22 54926.50 88888.00 2012-07-02 22:47:01.625 184 12583.85 79.20 54926.50 88888.00 2012-07-02 22:47:01.750 184 12583.83 79.22 54926.53 88888.00 2012-07-02 22:47:01.875 184 12583.80 79.25 54926.55 88888.00 2012-07-02 22:47:02.000 184 12583.80 79.25 54926.55 88888.00 2012-07-02 22:47:02.125 184 12583.80 79.28 54926.55 88888.00 2012-07-02 22:47:02.250 184 12583.77 79.25 54926.53 88888.00 2012-07-02 22:47:02.375 184 12583.83 79.22 54926.53 88888.00 2012-07-02 22:47:02.500 184 12583.80 79.20 54926.50 88888.00 2012-07-02 22:47:02.625 184 12583.77 79.20 54926.53 88888.00 2012-07-02 22:47:02.750 184 12583.77 79.20 54926.53 88888.00 2012-07-02 22:47:02.875 184 12583.77 79.22 54926.50 88888.00 2012-07-02 22:47:03.000 184 12583.83 79.25 54926.47 88888.00 2012-07-02 22:47:03.125 184 12583.80 79.20 54926.50 88888.00 2012-07-02 22:47:03.250 184 12583.75 79.17 54926.50 88888.00 2012-07-02 22:47:03.375 184 12583.80 79.17 54926.50 88888.00 2012-07-02 22:47:03.500 184 12583.88 79.17 54926.50 88888.00 2012-07-02 22:47:03.625 184 12583.88 79.20 54926.50 88888.00 2012-07-02 22:47:03.750 184 12583.83 79.20 54926.50 88888.00 2012-07-02 22:47:03.875 184 12583.80 79.20 54926.50 88888.00 2012-07-02 22:47:04.000 184 12583.83 79.22 54926.50 88888.00 2012-07-02 22:47:04.125 184 12583.83 79.22 54926.50 88888.00 2012-07-02 22:47:04.250 184 12583.77 79.20 54926.50 88888.00 2012-07-02 22:47:04.375 184 12583.77 79.17 54926.53 88888.00 2012-07-02 22:47:04.500 184 12583.83 79.17 54926.53 88888.00 2012-07-02 22:47:04.625 184 12583.88 79.20 54926.53 88888.00 2012-07-02 22:47:04.750 184 12583.90 79.22 54926.53 88888.00 2012-07-02 22:47:04.875 184 12583.92 79.22 54926.55 88888.00 2012-07-02 22:47:05.000 184 12583.90 79.17 54926.53 88888.00 2012-07-02 22:47:05.125 184 12583.90 79.17 54926.50 88888.00 2012-07-02 22:47:05.250 184 12583.88 79.15 54926.47 88888.00 2012-07-02 22:47:05.375 184 12583.92 79.20 54926.50 88888.00 2012-07-02 22:47:05.500 184 12583.95 79.20 54926.50 88888.00 2012-07-02 22:47:05.625 184 12583.90 79.17 54926.50 88888.00 2012-07-02 22:47:05.750 184 12583.85 79.17 54926.50 88888.00 2012-07-02 22:47:05.875 184 12583.92 79.17 54926.50 88888.00 2012-07-02 22:47:06.000 184 12583.95 79.15 54926.47 88888.00 2012-07-02 22:47:06.125 184 12583.92 79.15 54926.50 88888.00 2012-07-02 22:47:06.250 184 12583.88 79.12 54926.47 88888.00 2012-07-02 22:47:06.375 184 12583.90 79.12 54926.47 88888.00 2012-07-02 22:47:06.500 184 12583.90 79.15 54926.47 88888.00 2012-07-02 22:47:06.625 184 12583.88 79.15 54926.45 88888.00 2012-07-02 22:47:06.750 184 12583.88 79.12 54926.45 88888.00 2012-07-02 22:47:06.875 184 12583.83 79.17 54926.45 88888.00 2012-07-02 22:47:07.000 184 12583.77 79.17 54926.47 88888.00 2012-07-02 22:47:07.125 184 12583.85 79.15 54926.50 88888.00 2012-07-02 22:47:07.250 184 12583.88 79.12 54926.47 88888.00 2012-07-02 22:47:07.375 184 12583.92 79.15 54926.47 88888.00 2012-07-02 22:47:07.500 184 12583.90 79.17 54926.47 88888.00 2012-07-02 22:47:07.625 184 12583.92 79.17 54926.45 88888.00 2012-07-02 22:47:07.750 184 12583.92 79.15 54926.45 88888.00 2012-07-02 22:47:07.875 184 12583.90 79.17 54926.45 88888.00 2012-07-02 22:47:08.000 184 12583.92 79.22 54926.50 88888.00 2012-07-02 22:47:08.125 184 12583.90 79.20 54926.50 88888.00 2012-07-02 22:47:08.250 184 12583.83 79.15 54926.47 88888.00 2012-07-02 22:47:08.375 184 12583.85 79.15 54926.47 88888.00 2012-07-02 22:47:08.500 184 12583.88 79.20 54926.47 88888.00 2012-07-02 22:47:08.625 184 12583.88 79.15 54926.45 88888.00 2012-07-02 22:47:08.750 184 12583.90 79.15 54926.45 88888.00 2012-07-02 22:47:08.875 184 12583.90 79.12 54926.45 88888.00 2012-07-02 22:47:09.000 184 12583.92 79.15 54926.40 88888.00 2012-07-02 22:47:09.125 184 12583.92 79.15 54926.43 88888.00 2012-07-02 22:47:09.250 184 12583.88 79.15 54926.43 88888.00 2012-07-02 22:47:09.375 184 12583.95 79.12 54926.43 88888.00 2012-07-02 22:47:09.500 184 12583.95 79.12 54926.45 88888.00 2012-07-02 22:47:09.625 184 12583.95 79.15 54926.43 88888.00 2012-07-02 22:47:09.750 184 12583.95 79.12 54926.43 88888.00 2012-07-02 22:47:09.875 184 12583.98 79.15 54926.45 88888.00 2012-07-02 22:47:10.000 184 12583.98 79.12 54926.43 88888.00 2012-07-02 22:47:10.125 184 12583.95 79.15 54926.43 88888.00 2012-07-02 22:47:10.250 184 12583.90 79.12 54926.43 88888.00 2012-07-02 22:47:10.375 184 12583.92 79.15 54926.43 88888.00 2012-07-02 22:47:10.500 184 12583.92 79.12 54926.43 88888.00 2012-07-02 22:47:10.625 184 12583.98 79.15 54926.45 88888.00 2012-07-02 22:47:10.750 184 12584.00 79.15 54926.45 88888.00 2012-07-02 22:47:10.875 184 12583.98 79.15 54926.43 88888.00 2012-07-02 22:47:11.000 184 12583.95 79.12 54926.40 88888.00 2012-07-02 22:47:11.125 184 12583.95 79.15 54926.43 88888.00 2012-07-02 22:47:11.250 184 12583.98 79.15 54926.40 88888.00 2012-07-02 22:47:11.375 184 12584.02 79.12 54926.43 88888.00 2012-07-02 22:47:11.500 184 12584.00 79.15 54926.43 88888.00 2012-07-02 22:47:11.625 184 12584.00 79.15 54926.43 88888.00 2012-07-02 22:47:11.750 184 12584.00 79.12 54926.40 88888.00 2012-07-02 22:47:11.875 184 12583.98 79.12 54926.40 88888.00 2012-07-02 22:47:12.000 184 12584.00 79.15 54926.40 88888.00 2012-07-02 22:47:12.125 184 12584.02 79.17 54926.43 88888.00 2012-07-02 22:47:12.250 184 12583.98 79.15 54926.40 88888.00 2012-07-02 22:47:12.375 184 12583.98 79.15 54926.38 88888.00 2012-07-02 22:47:12.500 184 12584.02 79.17 54926.40 88888.00 2012-07-02 22:47:12.625 184 12584.00 79.15 54926.38 88888.00 2012-07-02 22:47:12.750 184 12584.00 79.15 54926.38 88888.00 2012-07-02 22:47:12.875 184 12584.02 79.15 54926.40 88888.00 2012-07-02 22:47:13.000 184 12584.02 79.15 54926.40 88888.00 2012-07-02 22:47:13.125 184 12584.00 79.12 54926.40 88888.00 2012-07-02 22:47:13.250 184 12583.95 79.12 54926.38 88888.00 2012-07-02 22:47:13.375 184 12583.98 79.12 54926.40 88888.00 2012-07-02 22:47:13.500 184 12584.02 79.15 54926.40 88888.00 2012-07-02 22:47:13.625 184 12584.05 79.12 54926.38 88888.00 2012-07-02 22:47:13.750 184 12584.05 79.12 54926.38 88888.00 2012-07-02 22:47:13.875 184 12584.05 79.15 54926.38 88888.00 2012-07-02 22:47:14.000 184 12584.05 79.15 54926.38 88888.00 2012-07-02 22:47:14.125 184 12584.02 79.17 54926.40 88888.00 2012-07-02 22:47:14.250 184 12584.00 79.15 54926.40 88888.00 2012-07-02 22:47:14.375 184 12584.08 79.15 54926.38 88888.00 2012-07-02 22:47:14.500 184 12584.10 79.12 54926.35 88888.00 2012-07-02 22:47:14.625 184 12584.15 79.15 54926.38 88888.00 2012-07-02 22:47:14.750 184 12584.12 79.17 54926.35 88888.00 2012-07-02 22:47:14.875 184 12584.08 79.15 54926.35 88888.00 2012-07-02 22:47:15.000 184 12584.05 79.12 54926.38 88888.00 2012-07-02 22:47:15.125 184 12584.05 79.15 54926.40 88888.00 2012-07-02 22:47:15.250 184 12584.02 79.15 54926.38 88888.00 2012-07-02 22:47:15.375 184 12584.02 79.12 54926.38 88888.00 2012-07-02 22:47:15.500 184 12584.02 79.10 54926.35 88888.00 2012-07-02 22:47:15.625 184 12584.10 79.12 54926.38 88888.00 2012-07-02 22:47:15.750 184 12584.10 79.12 54926.40 88888.00 2012-07-02 22:47:15.875 184 12584.12 79.12 54926.40 88888.00 2012-07-02 22:47:16.000 184 12584.10 79.12 54926.35 88888.00 2012-07-02 22:47:16.125 184 12584.10 79.10 54926.32 88888.00 2012-07-02 22:47:16.250 184 12584.10 79.10 54926.32 88888.00 2012-07-02 22:47:16.375 184 12584.15 79.15 54926.38 88888.00 2012-07-02 22:47:16.500 184 12584.17 79.15 54926.38 88888.00 2012-07-02 22:47:16.625 184 12584.10 79.15 54926.38 88888.00 2012-07-02 22:47:16.750 184 12584.08 79.15 54926.38 88888.00 2012-07-02 22:47:16.875 184 12584.10 79.15 54926.32 88888.00 2012-07-02 22:47:17.000 184 12584.12 79.12 54926.30 88888.00 2012-07-02 22:47:17.125 184 12584.17 79.12 54926.32 88888.00 2012-07-02 22:47:17.250 184 12584.12 79.12 54926.35 88888.00 2012-07-02 22:47:17.375 184 12584.12 79.15 54926.38 88888.00 2012-07-02 22:47:17.500 184 12584.12 79.17 54926.38 88888.00 2012-07-02 22:47:17.625 184 12584.10 79.15 54926.38 88888.00 2012-07-02 22:47:17.750 184 12584.08 79.15 54926.35 88888.00 2012-07-02 22:47:17.875 184 12584.08 79.15 54926.35 88888.00 2012-07-02 22:47:18.000 184 12584.08 79.15 54926.35 88888.00 2012-07-02 22:47:18.125 184 12584.08 79.12 54926.38 88888.00 2012-07-02 22:47:18.250 184 12584.02 79.12 54926.38 88888.00 2012-07-02 22:47:18.375 184 12584.08 79.12 54926.35 88888.00 2012-07-02 22:47:18.500 184 12584.15 79.12 54926.38 88888.00 2012-07-02 22:47:18.625 184 12584.20 79.15 54926.35 88888.00 2012-07-02 22:47:18.750 184 12584.17 79.12 54926.32 88888.00 2012-07-02 22:47:18.875 184 12584.12 79.15 54926.32 88888.00 2012-07-02 22:47:19.000 184 12584.02 79.15 54926.35 88888.00 2012-07-02 22:47:19.125 184 12583.98 79.15 54926.35 88888.00 2012-07-02 22:47:19.250 184 12584.00 79.15 54926.32 88888.00 2012-07-02 22:47:19.375 184 12584.00 79.12 54926.32 88888.00 2012-07-02 22:47:19.500 184 12583.98 79.12 54926.32 88888.00 2012-07-02 22:47:19.625 184 12584.00 79.15 54926.30 88888.00 2012-07-02 22:47:19.750 184 12584.05 79.15 54926.32 88888.00 2012-07-02 22:47:19.875 184 12584.02 79.12 54926.35 88888.00 2012-07-02 22:47:20.000 184 12583.98 79.12 54926.30 88888.00 2012-07-02 22:47:20.125 184 12583.95 79.12 54926.30 88888.00 2012-07-02 22:47:20.250 184 12583.88 79.08 54926.32 88888.00 2012-07-02 22:47:20.375 184 12583.92 79.08 54926.30 88888.00 2012-07-02 22:47:20.500 184 12584.00 79.10 54926.32 88888.00 2012-07-02 22:47:20.625 184 12584.08 79.12 54926.32 88888.00 2012-07-02 22:47:20.750 184 12584.08 79.15 54926.35 88888.00 2012-07-02 22:47:20.875 184 12584.15 79.17 54926.35 88888.00 2012-07-02 22:47:21.000 184 12584.12 79.12 54926.32 88888.00 2012-07-02 22:47:21.125 184 12584.05 79.10 54926.32 88888.00 2012-07-02 22:47:21.250 184 12583.98 79.12 54926.32 88888.00 2012-07-02 22:47:21.375 184 12583.98 79.17 54926.32 88888.00 2012-07-02 22:47:21.500 184 12584.02 79.15 54926.30 88888.00 2012-07-02 22:47:21.625 184 12584.00 79.12 54926.30 88888.00 2012-07-02 22:47:21.750 184 12584.00 79.15 54926.30 88888.00 2012-07-02 22:47:21.875 184 12584.02 79.15 54926.30 88888.00 2012-07-02 22:47:22.000 184 12583.98 79.15 54926.28 88888.00 2012-07-02 22:47:22.125 184 12583.98 79.15 54926.28 88888.00 2012-07-02 22:47:22.250 184 12584.05 79.12 54926.30 88888.00 2012-07-02 22:47:22.375 184 12584.08 79.15 54926.32 88888.00 2012-07-02 22:47:22.500 184 12584.10 79.15 54926.32 88888.00 2012-07-02 22:47:22.625 184 12584.12 79.15 54926.32 88888.00 2012-07-02 22:47:22.750 184 12584.12 79.12 54926.32 88888.00 2012-07-02 22:47:22.875 184 12584.02 79.12 54926.32 88888.00 2012-07-02 22:47:23.000 184 12583.95 79.15 54926.30 88888.00 2012-07-02 22:47:23.125 184 12583.98 79.15 54926.30 88888.00 2012-07-02 22:47:23.250 184 12584.00 79.15 54926.32 88888.00 2012-07-02 22:47:23.375 184 12584.00 79.15 54926.32 88888.00 2012-07-02 22:47:23.500 184 12583.98 79.17 54926.35 88888.00 2012-07-02 22:47:23.625 184 12584.00 79.17 54926.35 88888.00 2012-07-02 22:47:23.750 184 12584.00 79.17 54926.35 88888.00 2012-07-02 22:47:23.875 184 12583.95 79.17 54926.32 88888.00 2012-07-02 22:47:24.000 184 12584.05 79.17 54926.32 88888.00 2012-07-02 22:47:24.125 184 12584.10 79.17 54926.32 88888.00 2012-07-02 22:47:24.250 184 12584.10 79.17 54926.32 88888.00 2012-07-02 22:47:24.375 184 12584.10 79.20 54926.32 88888.00 2012-07-02 22:47:24.500 184 12584.10 79.17 54926.35 88888.00 2012-07-02 22:47:24.625 184 12584.08 79.17 54926.32 88888.00 2012-07-02 22:47:24.750 184 12584.02 79.17 54926.32 88888.00 2012-07-02 22:47:24.875 184 12584.00 79.17 54926.32 88888.00 2012-07-02 22:47:25.000 184 12584.00 79.17 54926.30 88888.00 2012-07-02 22:47:25.125 184 12584.00 79.17 54926.30 88888.00 2012-07-02 22:47:25.250 184 12584.00 79.20 54926.30 88888.00 2012-07-02 22:47:25.375 184 12584.05 79.22 54926.32 88888.00 2012-07-02 22:47:25.500 184 12584.05 79.22 54926.32 88888.00 2012-07-02 22:47:25.625 184 12584.00 79.22 54926.30 88888.00 2012-07-02 22:47:25.750 184 12584.02 79.22 54926.30 88888.00 2012-07-02 22:47:25.875 184 12584.05 79.25 54926.30 88888.00 2012-07-02 22:47:26.000 184 12584.02 79.22 54926.30 88888.00 2012-07-02 22:47:26.125 184 12584.00 79.25 54926.32 88888.00 2012-07-02 22:47:26.250 184 12583.90 79.25 54926.28 88888.00 2012-07-02 22:47:26.375 184 12583.88 79.25 54926.25 88888.00 2012-07-02 22:47:26.500 184 12583.90 79.25 54926.28 88888.00 2012-07-02 22:47:26.625 184 12583.90 79.25 54926.28 88888.00 2012-07-02 22:47:26.750 184 12583.83 79.25 54926.30 88888.00 2012-07-02 22:47:26.875 184 12583.85 79.25 54926.28 88888.00 2012-07-02 22:47:27.000 184 12583.88 79.28 54926.28 88888.00 2012-07-02 22:47:27.125 184 12583.90 79.28 54926.30 88888.00 2012-07-02 22:47:27.250 184 12583.92 79.28 54926.30 88888.00 2012-07-02 22:47:27.375 184 12583.88 79.30 54926.28 88888.00 2012-07-02 22:47:27.500 184 12583.88 79.30 54926.28 88888.00 2012-07-02 22:47:27.625 184 12584.00 79.28 54926.25 88888.00 2012-07-02 22:47:27.750 184 12584.02 79.28 54926.25 88888.00 2012-07-02 22:47:27.875 184 12583.95 79.33 54926.22 88888.00 2012-07-02 22:47:28.000 184 12583.95 79.35 54926.22 88888.00 2012-07-02 22:47:28.125 184 12583.95 79.33 54926.22 88888.00 2012-07-02 22:47:28.250 184 12583.90 79.30 54926.25 88888.00 2012-07-02 22:47:28.375 184 12583.95 79.38 54926.28 88888.00 2012-07-02 22:47:28.500 184 12583.92 79.38 54926.22 88888.00 2012-07-02 22:47:28.625 184 12583.88 79.35 54926.25 88888.00 2012-07-02 22:47:28.750 184 12583.88 79.35 54926.28 88888.00 2012-07-02 22:47:28.875 184 12583.85 79.35 54926.28 88888.00 2012-07-02 22:47:29.000 184 12583.88 79.40 54926.25 88888.00 2012-07-02 22:47:29.125 184 12583.80 79.40 54926.28 88888.00 2012-07-02 22:47:29.250 184 12583.83 79.40 54926.28 88888.00 2012-07-02 22:47:29.375 184 12583.95 79.42 54926.30 88888.00 2012-07-02 22:47:29.500 184 12583.95 79.42 54926.28 88888.00 2012-07-02 22:47:29.625 184 12583.92 79.42 54926.25 88888.00 2012-07-02 22:47:29.750 184 12583.90 79.50 54926.22 88888.00 2012-07-02 22:47:29.875 184 12583.88 79.50 54926.20 88888.00 2012-07-02 22:47:30.000 184 12583.85 79.50 54926.18 88888.00 2012-07-02 22:47:30.125 184 12583.85 79.50 54926.20 88888.00 2012-07-02 22:47:30.250 184 12583.83 79.50 54926.20 88888.00 2012-07-02 22:47:30.375 184 12583.88 79.50 54926.18 88888.00 2012-07-02 22:47:30.500 184 12583.88 79.50 54926.18 88888.00 2012-07-02 22:47:30.625 184 12583.83 79.53 54926.20 88888.00 2012-07-02 22:47:30.750 184 12583.77 79.53 54926.20 88888.00 2012-07-02 22:47:30.875 184 12583.75 79.55 54926.20 88888.00 2012-07-02 22:47:31.000 184 12583.80 79.53 54926.18 88888.00 2012-07-02 22:47:31.125 184 12583.80 79.55 54926.18 88888.00 2012-07-02 22:47:31.250 184 12583.80 79.55 54926.15 88888.00 2012-07-02 22:47:31.375 184 12583.85 79.55 54926.18 88888.00 2012-07-02 22:47:31.500 184 12583.77 79.55 54926.18 88888.00 2012-07-02 22:47:31.625 184 12583.80 79.60 54926.15 88888.00 2012-07-02 22:47:31.750 184 12583.85 79.62 54926.18 88888.00 2012-07-02 22:47:31.875 184 12583.88 79.62 54926.18 88888.00 2012-07-02 22:47:32.000 184 12583.88 79.65 54926.18 88888.00 2012-07-02 22:47:32.125 184 12583.88 79.67 54926.18 88888.00 2012-07-02 22:47:32.250 184 12583.83 79.65 54926.18 88888.00 2012-07-02 22:47:32.375 184 12583.83 79.67 54926.15 88888.00 2012-07-02 22:47:32.500 184 12583.80 79.67 54926.15 88888.00 2012-07-02 22:47:32.625 184 12583.80 79.67 54926.15 88888.00 2012-07-02 22:47:32.750 184 12583.80 79.70 54926.18 88888.00 2012-07-02 22:47:32.875 184 12583.83 79.72 54926.15 88888.00 2012-07-02 22:47:33.000 184 12583.85 79.72 54926.18 88888.00 2012-07-02 22:47:33.125 184 12583.83 79.70 54926.15 88888.00 2012-07-02 22:47:33.250 184 12583.80 79.67 54926.12 88888.00 2012-07-02 22:47:33.375 184 12583.88 79.70 54926.12 88888.00 2012-07-02 22:47:33.500 184 12583.85 79.72 54926.12 88888.00 2012-07-02 22:47:33.625 184 12583.88 79.72 54926.10 88888.00 2012-07-02 22:47:33.750 184 12583.88 79.75 54926.12 88888.00 2012-07-02 22:47:33.875 184 12583.80 79.80 54926.15 88888.00 2012-07-02 22:47:34.000 184 12583.80 79.80 54926.10 88888.00 2012-07-02 22:47:34.125 184 12583.85 79.80 54926.10 88888.00 2012-07-02 22:47:34.250 184 12583.85 79.78 54926.10 88888.00 2012-07-02 22:47:34.375 184 12583.85 79.80 54926.10 88888.00 2012-07-02 22:47:34.500 184 12583.83 79.83 54926.10 88888.00 2012-07-02 22:47:34.625 184 12583.77 79.80 54926.10 88888.00 2012-07-02 22:47:34.750 184 12583.77 79.83 54926.10 88888.00 2012-07-02 22:47:34.875 184 12583.88 79.83 54926.10 88888.00 2012-07-02 22:47:35.000 184 12583.88 79.80 54926.07 88888.00 2012-07-02 22:47:35.125 184 12583.85 79.80 54926.07 88888.00 2012-07-02 22:47:35.250 184 12583.85 79.80 54926.10 88888.00 2012-07-02 22:47:35.375 184 12583.85 79.83 54926.10 88888.00 2012-07-02 22:47:35.500 184 12583.85 79.80 54926.12 88888.00 2012-07-02 22:47:35.625 184 12583.88 79.83 54926.10 88888.00 2012-07-02 22:47:35.750 184 12583.90 79.85 54926.07 88888.00 2012-07-02 22:47:35.875 184 12583.90 79.85 54926.07 88888.00 2012-07-02 22:47:36.000 184 12583.90 79.85 54926.07 88888.00 2012-07-02 22:47:36.125 184 12583.85 79.85 54926.10 88888.00 2012-07-02 22:47:36.250 184 12583.80 79.85 54926.10 88888.00 2012-07-02 22:47:36.375 184 12583.85 79.88 54926.07 88888.00 2012-07-02 22:47:36.500 184 12583.80 79.88 54926.07 88888.00 2012-07-02 22:47:36.625 184 12583.77 79.90 54926.07 88888.00 2012-07-02 22:47:36.750 184 12583.85 79.90 54926.05 88888.00 2012-07-02 22:47:36.875 184 12583.85 79.92 54926.07 88888.00 2012-07-02 22:47:37.000 184 12583.83 79.92 54926.07 88888.00 2012-07-02 22:47:37.125 184 12583.80 79.90 54926.07 88888.00 2012-07-02 22:47:37.250 184 12583.73 79.90 54926.07 88888.00 2012-07-02 22:47:37.375 184 12583.80 79.95 54926.05 88888.00 2012-07-02 22:47:37.500 184 12583.80 79.97 54926.07 88888.00 2012-07-02 22:47:37.625 184 12583.83 79.97 54926.07 88888.00 2012-07-02 22:47:37.750 184 12583.83 79.95 54926.05 88888.00 2012-07-02 22:47:37.875 184 12583.80 79.92 54926.00 88888.00 2012-07-02 22:47:38.000 184 12583.80 79.90 54926.05 88888.00 2012-07-02 22:47:38.125 184 12583.80 79.90 54926.03 88888.00 2012-07-02 22:47:38.250 184 12583.75 79.90 54926.05 88888.00 2012-07-02 22:47:38.375 184 12583.80 79.90 54926.03 88888.00 2012-07-02 22:47:38.500 184 12583.80 79.90 54926.03 88888.00 2012-07-02 22:47:38.625 184 12583.80 79.90 54926.03 88888.00 2012-07-02 22:47:38.750 184 12583.83 79.92 54926.05 88888.00 2012-07-02 22:47:38.875 184 12583.85 79.90 54926.03 88888.00 2012-07-02 22:47:39.000 184 12583.80 79.88 54926.03 88888.00 2012-07-02 22:47:39.125 184 12583.83 79.90 54926.03 88888.00 2012-07-02 22:47:39.250 184 12583.80 79.90 54926.00 88888.00 2012-07-02 22:47:39.375 184 12583.77 79.92 54926.05 88888.00 2012-07-02 22:47:39.500 184 12583.77 79.92 54926.07 88888.00 2012-07-02 22:47:39.625 184 12583.77 79.90 54926.05 88888.00 2012-07-02 22:47:39.750 184 12583.77 79.88 54926.03 88888.00 2012-07-02 22:47:39.875 184 12583.80 79.88 54926.03 88888.00 2012-07-02 22:47:40.000 184 12583.83 79.90 54926.07 88888.00 2012-07-02 22:47:40.125 184 12583.77 79.90 54926.07 88888.00 2012-07-02 22:47:40.250 184 12583.75 79.88 54926.07 88888.00 2012-07-02 22:47:40.375 184 12583.83 79.88 54926.07 88888.00 2012-07-02 22:47:40.500 184 12583.80 79.88 54926.05 88888.00 2012-07-02 22:47:40.625 184 12583.80 79.88 54926.07 88888.00 2012-07-02 22:47:40.750 184 12583.83 79.88 54926.05 88888.00 2012-07-02 22:47:40.875 184 12583.75 79.83 54926.07 88888.00 2012-07-02 22:47:41.000 184 12583.70 79.83 54926.07 88888.00 2012-07-02 22:47:41.125 184 12583.77 79.83 54926.03 88888.00 2012-07-02 22:47:41.250 184 12583.75 79.78 54926.00 88888.00 2012-07-02 22:47:41.375 184 12583.67 79.80 54926.03 88888.00 2012-07-02 22:47:41.500 184 12583.65 79.85 54926.05 88888.00 2012-07-02 22:47:41.625 184 12583.60 79.83 54926.05 88888.00 2012-07-02 22:47:41.750 184 12583.60 79.83 54926.03 88888.00 2012-07-02 22:47:41.875 184 12583.73 79.83 54926.05 88888.00 2012-07-02 22:47:42.000 184 12583.75 79.78 54926.05 88888.00 2012-07-02 22:47:42.125 184 12583.80 79.78 54926.05 88888.00 2012-07-02 22:47:42.250 184 12583.73 79.78 54926.05 88888.00 2012-07-02 22:47:42.375 184 12583.73 79.80 54926.05 88888.00 2012-07-02 22:47:42.500 184 12583.70 79.78 54926.05 88888.00 2012-07-02 22:47:42.625 184 12583.62 79.78 54926.05 88888.00 2012-07-02 22:47:42.750 184 12583.60 79.75 54926.05 88888.00 2012-07-02 22:47:42.875 184 12583.62 79.72 54926.03 88888.00 2012-07-02 22:47:43.000 184 12583.67 79.72 54926.05 88888.00 2012-07-02 22:47:43.125 184 12583.65 79.70 54926.05 88888.00 2012-07-02 22:47:43.250 184 12583.62 79.67 54926.05 88888.00 2012-07-02 22:47:43.375 184 12583.67 79.70 54926.05 88888.00 2012-07-02 22:47:43.500 184 12583.65 79.67 54926.07 88888.00 2012-07-02 22:47:43.625 184 12583.55 79.67 54926.05 88888.00 2012-07-02 22:47:43.750 184 12583.48 79.62 54926.07 88888.00 2012-07-02 22:47:43.875 184 12583.55 79.62 54926.07 88888.00 2012-07-02 22:47:44.000 184 12583.60 79.60 54926.07 88888.00 2012-07-02 22:47:44.125 184 12583.60 79.60 54926.07 88888.00 2012-07-02 22:47:44.250 184 12583.58 79.58 54926.07 88888.00 2012-07-02 22:47:44.375 184 12583.58 79.58 54926.07 88888.00 2012-07-02 22:47:44.500 184 12583.52 79.55 54926.07 88888.00 2012-07-02 22:47:44.625 184 12583.48 79.50 54926.07 88888.00 2012-07-02 22:47:44.750 184 12583.50 79.50 54926.07 88888.00 2012-07-02 22:47:44.875 184 12583.48 79.53 54926.07 88888.00 2012-07-02 22:47:45.000 184 12583.52 79.50 54926.07 88888.00 2012-07-02 22:47:45.125 184 12583.50 79.47 54926.07 88888.00 2012-07-02 22:47:45.250 184 12583.45 79.45 54926.07 88888.00 2012-07-02 22:47:45.375 184 12583.40 79.42 54926.07 88888.00 2012-07-02 22:47:45.500 184 12583.45 79.42 54926.07 88888.00 2012-07-02 22:47:45.625 184 12583.48 79.40 54926.07 88888.00 2012-07-02 22:47:45.750 184 12583.38 79.42 54926.07 88888.00 2012-07-02 22:47:45.875 184 12583.33 79.40 54926.10 88888.00 2012-07-02 22:47:46.000 184 12583.33 79.38 54926.07 88888.00 2012-07-02 22:47:46.125 184 12583.30 79.35 54926.12 88888.00 2012-07-02 22:47:46.250 184 12583.30 79.30 54926.10 88888.00 2012-07-02 22:47:46.375 184 12583.33 79.28 54926.10 88888.00 2012-07-02 22:47:46.500 184 12583.25 79.33 54926.10 88888.00 2012-07-02 22:47:46.625 184 12583.25 79.30 54926.07 88888.00 2012-07-02 22:47:46.750 184 12583.23 79.28 54926.10 88888.00 2012-07-02 22:47:46.875 184 12583.17 79.25 54926.10 88888.00 2012-07-02 22:47:47.000 184 12583.15 79.28 54926.10 88888.00 2012-07-02 22:47:47.125 184 12583.17 79.28 54926.10 88888.00 2012-07-02 22:47:47.250 184 12583.15 79.28 54926.12 88888.00 2012-07-02 22:47:47.375 184 12583.17 79.28 54926.12 88888.00 2012-07-02 22:47:47.500 184 12583.17 79.22 54926.10 88888.00 2012-07-02 22:47:47.625 184 12583.17 79.22 54926.12 88888.00 2012-07-02 22:47:47.750 184 12583.15 79.17 54926.12 88888.00 2012-07-02 22:47:47.875 184 12583.10 79.17 54926.10 88888.00 2012-07-02 22:47:48.000 184 12583.08 79.15 54926.10 88888.00 2012-07-02 22:47:48.125 184 12583.08 79.17 54926.10 88888.00 2012-07-02 22:47:48.250 184 12583.05 79.15 54926.10 88888.00 2012-07-02 22:47:48.375 184 12583.00 79.17 54926.12 88888.00 2012-07-02 22:47:48.500 184 12582.98 79.17 54926.10 88888.00 2012-07-02 22:47:48.625 184 12583.08 79.17 54926.12 88888.00 2012-07-02 22:47:48.750 184 12583.15 79.12 54926.10 88888.00 2012-07-02 22:47:48.875 184 12583.17 79.08 54926.07 88888.00 2012-07-02 22:47:49.000 184 12583.08 79.10 54926.07 88888.00 2012-07-02 22:47:49.125 184 12583.08 79.10 54926.10 88888.00 2012-07-02 22:47:49.250 184 12583.10 79.05 54926.10 88888.00 2012-07-02 22:47:49.375 184 12583.10 79.00 54926.10 88888.00 2012-07-02 22:47:49.500 184 12583.05 79.05 54926.10 88888.00 2012-07-02 22:47:49.625 184 12583.05 79.05 54926.12 88888.00 2012-07-02 22:47:49.750 184 12582.98 79.03 54926.12 88888.00 2012-07-02 22:47:49.875 184 12582.92 79.03 54926.12 88888.00 2012-07-02 22:47:50.000 184 12583.00 79.05 54926.12 88888.00 2012-07-02 22:47:50.125 184 12583.02 79.03 54926.12 88888.00 2012-07-02 22:47:50.250 184 12582.98 79.00 54926.12 88888.00 2012-07-02 22:47:50.375 184 12582.98 79.03 54926.10 88888.00 2012-07-02 22:47:50.500 184 12582.95 79.03 54926.10 88888.00 2012-07-02 22:47:50.625 184 12582.90 79.00 54926.07 88888.00 2012-07-02 22:47:50.750 184 12582.90 79.00 54926.10 88888.00 2012-07-02 22:47:50.875 184 12582.85 78.97 54926.12 88888.00 2012-07-02 22:47:51.000 184 12582.85 79.00 54926.12 88888.00 2012-07-02 22:47:51.125 184 12582.90 79.03 54926.15 88888.00 2012-07-02 22:47:51.250 184 12582.83 78.97 54926.10 88888.00 2012-07-02 22:47:51.375 184 12582.83 79.00 54926.12 88888.00 2012-07-02 22:47:51.500 184 12582.90 79.03 54926.15 88888.00 2012-07-02 22:47:51.625 184 12582.88 78.97 54926.15 88888.00 2012-07-02 22:47:51.750 184 12582.77 78.97 54926.15 88888.00 2012-07-02 22:47:51.875 184 12582.77 78.97 54926.12 88888.00 2012-07-02 22:47:52.000 184 12582.83 78.95 54926.12 88888.00 2012-07-02 22:47:52.125 184 12582.83 78.97 54926.15 88888.00 2012-07-02 22:47:52.250 184 12582.80 78.92 54926.15 88888.00 2012-07-02 22:47:52.375 184 12582.80 78.92 54926.12 88888.00 2012-07-02 22:47:52.500 184 12582.80 78.90 54926.10 88888.00 2012-07-02 22:47:52.625 184 12582.80 78.88 54926.10 88888.00 2012-07-02 22:47:52.750 184 12582.70 78.90 54926.10 88888.00 2012-07-02 22:47:52.875 184 12582.67 78.92 54926.10 88888.00 2012-07-02 22:47:53.000 184 12582.67 78.90 54926.10 88888.00 2012-07-02 22:47:53.125 184 12582.73 78.90 54926.12 88888.00 2012-07-02 22:47:53.250 184 12582.80 78.92 54926.12 88888.00 2012-07-02 22:47:53.375 184 12582.85 78.90 54926.12 88888.00 2012-07-02 22:47:53.500 184 12582.80 78.88 54926.10 88888.00 2012-07-02 22:47:53.625 184 12582.73 78.88 54926.10 88888.00 2012-07-02 22:47:53.750 184 12582.73 78.85 54926.10 88888.00 2012-07-02 22:47:53.875 184 12582.77 78.85 54926.07 88888.00 2012-07-02 22:47:54.000 184 12582.73 78.90 54926.07 88888.00 2012-07-02 22:47:54.125 184 12582.77 78.90 54926.10 88888.00 2012-07-02 22:47:54.250 184 12582.73 78.90 54926.07 88888.00 2012-07-02 22:47:54.375 184 12582.75 78.92 54926.10 88888.00 2012-07-02 22:47:54.500 184 12582.75 78.95 54926.12 88888.00 2012-07-02 22:47:54.625 184 12582.75 78.92 54926.10 88888.00 2012-07-02 22:47:54.750 184 12582.75 78.95 54926.07 88888.00 2012-07-02 22:47:54.875 184 12582.73 78.97 54926.07 88888.00 2012-07-02 22:47:55.000 184 12582.73 79.00 54926.07 88888.00 2012-07-02 22:47:55.125 184 12582.80 79.00 54926.07 88888.00 2012-07-02 22:47:55.250 184 12582.80 79.00 54926.07 88888.00 2012-07-02 22:47:55.375 184 12582.85 78.97 54926.07 88888.00 2012-07-02 22:47:55.500 184 12582.88 78.97 54926.07 88888.00 2012-07-02 22:47:55.625 184 12582.88 78.95 54926.07 88888.00 2012-07-02 22:47:55.750 184 12582.80 78.95 54926.05 88888.00 2012-07-02 22:47:55.875 184 12582.77 79.00 54926.07 88888.00 2012-07-02 22:47:56.000 184 12582.77 79.03 54926.07 88888.00 2012-07-02 22:47:56.125 184 12582.80 79.03 54926.07 88888.00 2012-07-02 22:47:56.250 184 12582.85 79.00 54926.07 88888.00 2012-07-02 22:47:56.375 184 12582.92 79.00 54926.05 88888.00 2012-07-02 22:47:56.500 184 12582.88 79.00 54926.05 88888.00 2012-07-02 22:47:56.625 184 12582.88 79.00 54926.03 88888.00 2012-07-02 22:47:56.750 184 12582.88 79.03 54926.03 88888.00 2012-07-02 22:47:56.875 184 12582.85 79.03 54926.03 88888.00 2012-07-02 22:47:57.000 184 12582.85 79.00 54926.03 88888.00 2012-07-02 22:47:57.125 184 12582.85 79.00 54926.03 88888.00 2012-07-02 22:47:57.250 184 12582.80 79.00 54926.05 88888.00 2012-07-02 22:47:57.375 184 12582.83 79.03 54926.03 88888.00 2012-07-02 22:47:57.500 184 12582.85 79.05 54926.00 88888.00 2012-07-02 22:47:57.625 184 12582.90 79.08 54926.00 88888.00 2012-07-02 22:47:57.750 184 12582.90 79.08 54925.97 88888.00 2012-07-02 22:47:57.875 184 12582.92 79.00 54925.95 88888.00 2012-07-02 22:47:58.000 184 12582.95 79.00 54925.97 88888.00 2012-07-02 22:47:58.125 184 12582.92 79.03 54926.00 88888.00 2012-07-02 22:47:58.250 184 12582.85 79.03 54926.00 88888.00 2012-07-02 22:47:58.375 184 12582.85 79.03 54926.03 88888.00 2012-07-02 22:47:58.500 184 12582.85 79.00 54925.97 88888.00 2012-07-02 22:47:58.625 184 12582.88 79.03 54925.97 88888.00 2012-07-02 22:47:58.750 184 12582.90 79.05 54925.97 88888.00 2012-07-02 22:47:58.875 184 12582.90 79.08 54926.00 88888.00 2012-07-02 22:47:59.000 184 12582.88 79.10 54925.97 88888.00 2012-07-02 22:47:59.125 184 12582.88 79.08 54925.95 88888.00 2012-07-02 22:47:59.250 184 12582.88 79.08 54925.95 88888.00 2012-07-02 22:47:59.375 184 12582.95 79.10 54925.95 88888.00 2012-07-02 22:47:59.500 184 12582.98 79.12 54925.97 88888.00 2012-07-02 22:47:59.625 184 12582.98 79.08 54925.95 88888.00 2012-07-02 22:47:59.750 184 12582.90 79.08 54925.95 88888.00 2012-07-02 22:47:59.875 184 12582.88 79.08 54926.00 88888.00 2012-07-02 22:48:00.000 184 12582.88 79.10 54925.97 88888.00 2012-07-02 22:48:00.125 184 12582.92 79.12 54926.00 88888.00 2012-07-02 22:48:00.250 184 12582.95 79.10 54925.97 88888.00 2012-07-02 22:48:00.375 184 12583.00 79.08 54925.95 88888.00 2012-07-02 22:48:00.500 184 12582.98 79.10 54925.97 88888.00 2012-07-02 22:48:00.625 184 12582.98 79.12 54925.95 88888.00 2012-07-02 22:48:00.750 184 12582.98 79.12 54925.97 88888.00 2012-07-02 22:48:00.875 184 12583.02 79.15 54925.95 88888.00 2012-07-02 22:48:01.000 184 12583.05 79.15 54925.95 88888.00 2012-07-02 22:48:01.125 184 12583.10 79.12 54925.93 88888.00 2012-07-02 22:48:01.250 184 12583.10 79.12 54925.95 88888.00 2012-07-02 22:48:01.375 184 12583.08 79.12 54925.95 88888.00 2012-07-02 22:48:01.500 184 12583.00 79.15 54925.93 88888.00 2012-07-02 22:48:01.625 184 12583.00 79.12 54925.90 88888.00 2012-07-02 22:48:01.750 184 12583.00 79.12 54925.90 88888.00 2012-07-02 22:48:01.875 184 12583.00 79.10 54925.93 88888.00 2012-07-02 22:48:02.000 184 12582.98 79.15 54925.93 88888.00 2012-07-02 22:48:02.125 184 12582.95 79.15 54925.95 88888.00 2012-07-02 22:48:02.250 184 12583.02 79.15 54925.95 88888.00 2012-07-02 22:48:02.375 184 12583.08 79.15 54925.93 88888.00 2012-07-02 22:48:02.500 184 12583.02 79.10 54925.93 88888.00 2012-07-02 22:48:02.625 184 12583.02 79.10 54925.93 88888.00 2012-07-02 22:48:02.750 184 12583.02 79.10 54925.90 88888.00 2012-07-02 22:48:02.875 184 12583.10 79.12 54925.90 88888.00 2012-07-02 22:48:03.000 184 12583.12 79.12 54925.90 88888.00 2012-07-02 22:48:03.125 184 12583.05 79.12 54925.90 88888.00 2012-07-02 22:48:03.250 184 12583.00 79.12 54925.90 88888.00 2012-07-02 22:48:03.375 184 12583.00 79.15 54925.93 88888.00 2012-07-02 22:48:03.500 184 12582.98 79.10 54925.90 88888.00 2012-07-02 22:48:03.625 184 12582.95 79.10 54925.90 88888.00 2012-07-02 22:48:03.750 184 12583.00 79.12 54925.90 88888.00 2012-07-02 22:48:03.875 184 12583.00 79.10 54925.88 88888.00 2012-07-02 22:48:04.000 184 12583.05 79.12 54925.88 88888.00 2012-07-02 22:48:04.125 184 12583.12 79.10 54925.88 88888.00 2012-07-02 22:48:04.250 184 12583.10 79.08 54925.85 88888.00 2012-07-02 22:48:04.375 184 12583.10 79.10 54925.90 88888.00 2012-07-02 22:48:04.500 184 12583.08 79.12 54925.90 88888.00 2012-07-02 22:48:04.625 184 12583.10 79.15 54925.93 88888.00 2012-07-02 22:48:04.750 184 12583.05 79.12 54925.90 88888.00 2012-07-02 22:48:04.875 184 12582.92 79.10 54925.90 88888.00 2012-07-02 22:48:05.000 184 12582.92 79.10 54925.88 88888.00 2012-07-02 22:48:05.125 184 12582.92 79.12 54925.90 88888.00 2012-07-02 22:48:05.250 184 12582.85 79.08 54925.90 88888.00 2012-07-02 22:48:05.375 184 12582.90 79.10 54925.90 88888.00 2012-07-02 22:48:05.500 184 12582.92 79.12 54925.88 88888.00 2012-07-02 22:48:05.625 184 12582.95 79.15 54925.85 88888.00 2012-07-02 22:48:05.750 184 12582.95 79.10 54925.88 88888.00 2012-07-02 22:48:05.875 184 12582.88 79.08 54925.85 88888.00 2012-07-02 22:48:06.000 184 12582.92 79.10 54925.88 88888.00 2012-07-02 22:48:06.125 184 12582.92 79.12 54925.85 88888.00 2012-07-02 22:48:06.250 184 12582.88 79.08 54925.88 88888.00 2012-07-02 22:48:06.375 184 12582.92 79.12 54925.85 88888.00 2012-07-02 22:48:06.500 184 12582.92 79.10 54925.85 88888.00 2012-07-02 22:48:06.625 184 12582.83 79.10 54925.85 88888.00 2012-07-02 22:48:06.750 184 12582.83 79.12 54925.85 88888.00 2012-07-02 22:48:06.875 184 12582.85 79.10 54925.85 88888.00 2012-07-02 22:48:07.000 184 12582.88 79.10 54925.85 88888.00 2012-07-02 22:48:07.125 184 12582.88 79.12 54925.82 88888.00 2012-07-02 22:48:07.250 184 12582.90 79.12 54925.85 88888.00 2012-07-02 22:48:07.375 184 12582.92 79.12 54925.85 88888.00 2012-07-02 22:48:07.500 184 12582.92 79.10 54925.82 88888.00 2012-07-02 22:48:07.625 184 12582.92 79.10 54925.88 88888.00 2012-07-02 22:48:07.750 184 12582.92 79.10 54925.85 88888.00 2012-07-02 22:48:07.875 184 12582.98 79.08 54925.82 88888.00 2012-07-02 22:48:08.000 184 12582.95 79.10 54925.82 88888.00 2012-07-02 22:48:08.125 184 12582.88 79.10 54925.85 88888.00 2012-07-02 22:48:08.250 184 12582.85 79.08 54925.88 88888.00 2012-07-02 22:48:08.375 184 12582.92 79.10 54925.88 88888.00 2012-07-02 22:48:08.500 184 12582.88 79.10 54925.85 88888.00 2012-07-02 22:48:08.625 184 12582.85 79.10 54925.85 88888.00 2012-07-02 22:48:08.750 184 12582.85 79.08 54925.82 88888.00 2012-07-02 22:48:08.875 184 12582.85 79.08 54925.80 88888.00 2012-07-02 22:48:09.000 184 12582.80 79.10 54925.80 88888.00 2012-07-02 22:48:09.125 184 12582.83 79.12 54925.80 88888.00 2012-07-02 22:48:09.250 184 12582.83 79.08 54925.82 88888.00 2012-07-02 22:48:09.375 184 12582.88 79.08 54925.82 88888.00 2012-07-02 22:48:09.500 184 12582.83 79.10 54925.80 88888.00 2012-07-02 22:48:09.625 184 12582.83 79.10 54925.80 88888.00 2012-07-02 22:48:09.750 184 12582.83 79.10 54925.80 88888.00 2012-07-02 22:48:09.875 184 12582.85 79.12 54925.80 88888.00 2012-07-02 22:48:10.000 184 12582.83 79.10 54925.75 88888.00 2012-07-02 22:48:10.125 184 12582.83 79.12 54925.78 88888.00 2012-07-02 22:48:10.250 184 12582.80 79.10 54925.82 88888.00 2012-07-02 22:48:10.375 184 12582.80 79.10 54925.80 88888.00 2012-07-02 22:48:10.500 184 12582.75 79.08 54925.78 88888.00 2012-07-02 22:48:10.625 184 12582.73 79.05 54925.80 88888.00 2012-07-02 22:48:10.750 184 12582.75 79.10 54925.80 88888.00 2012-07-02 22:48:10.875 184 12582.75 79.10 54925.80 88888.00 2012-07-02 22:48:11.000 184 12582.73 79.10 54925.80 88888.00 2012-07-02 22:48:11.125 184 12582.73 79.10 54925.82 88888.00 2012-07-02 22:48:11.250 184 12582.70 79.10 54925.80 88888.00 2012-07-02 22:48:11.375 184 12582.70 79.12 54925.82 88888.00 2012-07-02 22:48:11.500 184 12582.67 79.12 54925.82 88888.00 2012-07-02 22:48:11.625 184 12582.65 79.15 54925.80 88888.00 2012-07-02 22:48:11.750 184 12582.65 79.15 54925.80 88888.00 2012-07-02 22:48:11.875 184 12582.67 79.12 54925.82 88888.00 2012-07-02 22:48:12.000 184 12582.75 79.15 54925.80 88888.00 2012-07-02 22:48:12.125 184 12582.77 79.15 54925.82 88888.00 2012-07-02 22:48:12.250 184 12582.75 79.17 54925.85 88888.00 2012-07-02 22:48:12.375 184 12582.77 79.20 54925.82 88888.00 2012-07-02 22:48:12.500 184 12582.75 79.17 54925.82 88888.00 2012-07-02 22:48:12.625 184 12582.67 79.15 54925.78 88888.00 2012-07-02 22:48:12.750 184 12582.60 79.15 54925.80 88888.00 2012-07-02 22:48:12.875 184 12582.65 79.15 54925.75 88888.00 2012-07-02 22:48:13.000 184 12582.67 79.17 54925.75 88888.00 2012-07-02 22:48:13.125 184 12582.67 79.17 54925.78 88888.00 2012-07-02 22:48:13.250 184 12582.65 79.17 54925.78 88888.00 2012-07-02 22:48:13.375 184 12582.73 79.22 54925.80 88888.00 2012-07-02 22:48:13.500 184 12582.73 79.25 54925.80 88888.00 2012-07-02 22:48:13.625 184 12582.67 79.20 54925.78 88888.00 2012-07-02 22:48:13.750 184 12582.67 79.17 54925.75 88888.00 2012-07-02 22:48:13.875 184 12582.73 79.17 54925.75 88888.00 2012-07-02 22:48:14.000 184 12582.75 79.20 54925.75 88888.00 2012-07-02 22:48:14.125 184 12582.70 79.22 54925.75 88888.00 2012-07-02 22:48:14.250 184 12582.65 79.25 54925.78 88888.00 2012-07-02 22:48:14.375 184 12582.70 79.22 54925.75 88888.00 2012-07-02 22:48:14.500 184 12582.70 79.22 54925.75 88888.00 2012-07-02 22:48:14.625 184 12582.73 79.20 54925.72 88888.00 2012-07-02 22:48:14.750 184 12582.70 79.22 54925.72 88888.00 2012-07-02 22:48:14.875 184 12582.67 79.22 54925.72 88888.00 2012-07-02 22:48:15.000 184 12582.67 79.28 54925.72 88888.00 2012-07-02 22:48:15.125 184 12582.60 79.28 54925.75 88888.00 2012-07-02 22:48:15.250 184 12582.58 79.22 54925.75 88888.00 2012-07-02 22:48:15.375 184 12582.60 79.25 54925.72 88888.00 2012-07-02 22:48:15.500 184 12582.62 79.28 54925.72 88888.00 2012-07-02 22:48:15.625 184 12582.65 79.28 54925.75 88888.00 2012-07-02 22:48:15.750 184 12582.73 79.30 54925.75 88888.00 2012-07-02 22:48:15.875 184 12582.75 79.30 54925.78 88888.00 2012-07-02 22:48:16.000 184 12582.73 79.33 54925.78 88888.00 2012-07-02 22:48:16.125 184 12582.70 79.33 54925.78 88888.00 2012-07-02 22:48:16.250 184 12582.60 79.30 54925.80 88888.00 2012-07-02 22:48:16.375 184 12582.62 79.33 54925.78 88888.00 2012-07-02 22:48:16.500 184 12582.67 79.35 54925.78 88888.00 2012-07-02 22:48:16.625 184 12582.65 79.35 54925.72 88888.00 2012-07-02 22:48:16.750 184 12582.58 79.35 54925.75 88888.00 2012-07-02 22:48:16.875 184 12582.52 79.35 54925.75 88888.00 2012-07-02 22:48:17.000 184 12582.50 79.35 54925.75 88888.00 2012-07-02 22:48:17.125 184 12582.50 79.35 54925.75 88888.00 2012-07-02 22:48:17.250 184 12582.45 79.33 54925.75 88888.00 2012-07-02 22:48:17.375 184 12582.48 79.35 54925.75 88888.00 2012-07-02 22:48:17.500 184 12582.45 79.35 54925.75 88888.00 2012-07-02 22:48:17.625 184 12582.48 79.40 54925.78 88888.00 2012-07-02 22:48:17.750 184 12582.55 79.38 54925.78 88888.00 2012-07-02 22:48:17.875 184 12582.58 79.33 54925.78 88888.00 2012-07-02 22:48:18.000 184 12582.55 79.30 54925.72 88888.00 2012-07-02 22:48:18.125 184 12582.55 79.35 54925.75 88888.00 2012-07-02 22:48:18.250 184 12582.58 79.35 54925.75 88888.00 2012-07-02 22:48:18.375 184 12582.52 79.35 54925.72 88888.00 2012-07-02 22:48:18.500 184 12582.50 79.33 54925.72 88888.00 2012-07-02 22:48:18.625 184 12582.50 79.33 54925.75 88888.00 2012-07-02 22:48:18.750 184 12582.52 79.38 54925.78 88888.00 2012-07-02 22:48:18.875 184 12582.55 79.38 54925.80 88888.00 2012-07-02 22:48:19.000 184 12582.50 79.38 54925.80 88888.00 2012-07-02 22:48:19.125 184 12582.48 79.38 54925.78 88888.00 2012-07-02 22:48:19.250 184 12582.48 79.35 54925.78 88888.00 2012-07-02 22:48:19.375 184 12582.45 79.35 54925.80 88888.00 2012-07-02 22:48:19.500 184 12582.45 79.33 54925.78 88888.00 2012-07-02 22:48:19.625 184 12582.50 79.35 54925.75 88888.00 2012-07-02 22:48:19.750 184 12582.55 79.38 54925.80 88888.00 2012-07-02 22:48:19.875 184 12582.58 79.38 54925.80 88888.00 2012-07-02 22:48:20.000 184 12582.58 79.40 54925.78 88888.00 2012-07-02 22:48:20.125 184 12582.55 79.38 54925.78 88888.00 2012-07-02 22:48:20.250 184 12582.50 79.33 54925.80 88888.00 2012-07-02 22:48:20.375 184 12582.52 79.30 54925.75 88888.00 2012-07-02 22:48:20.500 184 12582.48 79.33 54925.78 88888.00 2012-07-02 22:48:20.625 184 12582.45 79.33 54925.78 88888.00 2012-07-02 22:48:20.750 184 12582.42 79.33 54925.82 88888.00 2012-07-02 22:48:20.875 184 12582.42 79.30 54925.80 88888.00 2012-07-02 22:48:21.000 184 12582.42 79.30 54925.78 88888.00 2012-07-02 22:48:21.125 184 12582.45 79.30 54925.80 88888.00 2012-07-02 22:48:21.250 184 12582.42 79.28 54925.78 88888.00 2012-07-02 22:48:21.375 184 12582.50 79.30 54925.80 88888.00 2012-07-02 22:48:21.500 184 12582.40 79.33 54925.82 88888.00 2012-07-02 22:48:21.625 184 12582.33 79.33 54925.82 88888.00 2012-07-02 22:48:21.750 184 12582.27 79.30 54925.82 88888.00 2012-07-02 22:48:21.875 184 12582.27 79.30 54925.82 88888.00 2012-07-02 22:48:22.000 184 12582.27 79.28 54925.82 88888.00 2012-07-02 22:48:22.125 184 12582.27 79.25 54925.82 88888.00 2012-07-02 22:48:22.250 184 12582.20 79.22 54925.82 88888.00 2012-07-02 22:48:22.375 184 12582.25 79.25 54925.82 88888.00 2012-07-02 22:48:22.500 184 12582.23 79.25 54925.85 88888.00 2012-07-02 22:48:22.625 184 12582.20 79.25 54925.85 88888.00 2012-07-02 22:48:22.750 184 12582.27 79.22 54925.85 88888.00 2012-07-02 22:48:22.875 184 12582.27 79.25 54925.85 88888.00 2012-07-02 22:48:23.000 184 12582.27 79.25 54925.85 88888.00 2012-07-02 22:48:23.125 184 12582.23 79.28 54925.85 88888.00 2012-07-02 22:48:23.250 184 12582.15 79.20 54925.85 88888.00 2012-07-02 22:48:23.375 184 12582.12 79.20 54925.85 88888.00 2012-07-02 22:48:23.500 184 12582.10 79.17 54925.82 88888.00 2012-07-02 22:48:23.625 184 12582.12 79.20 54925.85 88888.00 2012-07-02 22:48:23.750 184 12582.12 79.17 54925.88 88888.00 2012-07-02 22:48:23.875 184 12582.10 79.15 54925.88 88888.00 2012-07-02 22:48:24.000 184 12582.08 79.15 54925.90 88888.00 2012-07-02 22:48:24.125 184 12582.02 79.15 54925.93 88888.00 2012-07-02 22:48:24.250 184 12581.95 79.12 54925.88 88888.00 2012-07-02 22:48:24.375 184 12582.02 79.12 54925.90 88888.00 2012-07-02 22:48:24.500 184 12582.05 79.12 54925.93 88888.00 2012-07-02 22:48:24.625 184 12582.08 79.10 54925.93 88888.00 2012-07-02 22:48:24.750 184 12582.05 79.15 54925.90 88888.00 2012-07-02 22:48:24.875 184 12582.02 79.15 54925.93 88888.00 2012-07-02 22:48:25.000 184 12581.95 79.15 54925.90 88888.00 2012-07-02 22:48:25.125 184 12581.92 79.12 54925.95 88888.00 2012-07-02 22:48:25.250 184 12581.92 79.08 54925.97 88888.00 2012-07-02 22:48:25.375 184 12581.92 79.08 54925.95 88888.00 2012-07-02 22:48:25.500 184 12581.77 79.08 54925.97 88888.00 2012-07-02 22:48:25.625 184 12581.77 79.08 54925.97 88888.00 2012-07-02 22:48:25.750 184 12581.77 79.08 54925.95 88888.00 2012-07-02 22:48:25.875 184 12581.83 79.03 54925.95 88888.00 2012-07-02 22:48:26.000 184 12581.88 79.00 54925.93 88888.00 2012-07-02 22:48:26.125 184 12581.88 79.00 54925.97 88888.00 2012-07-02 22:48:26.250 184 12581.83 79.00 54925.95 88888.00 2012-07-02 22:48:26.375 184 12581.83 79.00 54925.95 88888.00 2012-07-02 22:48:26.500 184 12581.75 79.03 54926.00 88888.00 2012-07-02 22:48:26.625 184 12581.75 79.00 54926.00 88888.00 2012-07-02 22:48:26.750 184 12581.75 78.97 54925.95 88888.00 2012-07-02 22:48:26.875 184 12581.75 78.95 54925.95 88888.00 2012-07-02 22:48:27.000 184 12581.70 78.95 54925.95 88888.00 2012-07-02 22:48:27.125 184 12581.67 78.92 54925.97 88888.00 2012-07-02 22:48:27.250 184 12581.62 78.95 54926.00 88888.00 2012-07-02 22:48:27.375 184 12581.62 78.95 54926.00 88888.00 2012-07-02 22:48:27.500 184 12581.67 78.95 54926.03 88888.00 2012-07-02 22:48:27.625 184 12581.70 78.92 54926.00 88888.00 2012-07-02 22:48:27.750 184 12581.65 78.97 54925.97 88888.00 2012-07-02 22:48:27.875 184 12581.60 78.95 54926.00 88888.00 2012-07-02 22:48:28.000 184 12581.65 78.92 54926.03 88888.00 2012-07-02 22:48:28.125 184 12581.65 78.92 54926.03 88888.00 2012-07-02 22:48:28.250 184 12581.60 78.90 54926.03 88888.00 2012-07-02 22:48:28.375 184 12581.58 78.92 54926.03 88888.00 2012-07-02 22:48:28.500 184 12581.58 78.97 54926.03 88888.00 2012-07-02 22:48:28.625 184 12581.58 78.97 54926.05 88888.00 2012-07-02 22:48:28.750 184 12581.60 78.95 54926.03 88888.00 2012-07-02 22:48:28.875 184 12581.58 78.92 54926.03 88888.00 2012-07-02 22:48:29.000 184 12581.58 78.95 54926.03 88888.00 2012-07-02 22:48:29.125 184 12581.58 78.97 54926.03 88888.00 2012-07-02 22:48:29.250 184 12581.52 78.90 54926.05 88888.00 2012-07-02 22:48:29.375 184 12581.58 78.92 54926.05 88888.00 2012-07-02 22:48:29.500 184 12581.60 78.92 54926.03 88888.00 2012-07-02 22:48:29.625 184 12581.55 78.97 54926.05 88888.00 2012-07-02 22:48:29.750 184 12581.52 78.92 54926.03 88888.00 2012-07-02 22:48:29.875 184 12581.55 78.92 54926.03 88888.00 2012-07-02 22:48:30.000 184 12581.62 78.95 54926.03 88888.00 2012-07-02 22:48:30.125 184 12581.62 78.95 54926.05 88888.00 2012-07-02 22:48:30.250 184 12581.58 78.92 54926.03 88888.00 2012-07-02 22:48:30.375 184 12581.62 78.90 54926.03 88888.00 2012-07-02 22:48:30.500 184 12581.62 78.90 54926.03 88888.00 2012-07-02 22:48:30.625 184 12581.60 78.95 54926.05 88888.00 2012-07-02 22:48:30.750 184 12581.60 78.92 54926.03 88888.00 2012-07-02 22:48:30.875 184 12581.60 78.95 54926.03 88888.00 2012-07-02 22:48:31.000 184 12581.62 79.00 54926.03 88888.00 2012-07-02 22:48:31.125 184 12581.60 79.03 54926.03 88888.00 2012-07-02 22:48:31.250 184 12581.58 79.00 54926.03 88888.00 2012-07-02 22:48:31.375 184 12581.60 79.00 54926.03 88888.00 2012-07-02 22:48:31.500 184 12581.62 79.03 54926.03 88888.00 2012-07-02 22:48:31.625 184 12581.62 79.03 54926.03 88888.00 2012-07-02 22:48:31.750 184 12581.62 79.03 54926.05 88888.00 2012-07-02 22:48:31.875 184 12581.62 79.05 54926.03 88888.00 2012-07-02 22:48:32.000 184 12581.65 79.03 54925.97 88888.00 2012-07-02 22:48:32.125 184 12581.73 79.03 54926.00 88888.00 2012-07-02 22:48:32.250 184 12581.67 79.03 54926.03 88888.00 2012-07-02 22:48:32.375 184 12581.67 79.05 54926.03 88888.00 2012-07-02 22:48:32.500 184 12581.75 79.05 54926.03 88888.00 2012-07-02 22:48:32.625 184 12581.75 79.05 54926.00 88888.00 2012-07-02 22:48:32.750 184 12581.80 79.08 54926.03 88888.00 2012-07-02 22:48:32.875 184 12581.83 79.10 54926.00 88888.00 2012-07-02 22:48:33.000 184 12581.75 79.15 54925.97 88888.00 2012-07-02 22:48:33.125 184 12581.70 79.12 54925.97 88888.00 2012-07-02 22:48:33.250 184 12581.73 79.12 54925.95 88888.00 2012-07-02 22:48:33.375 184 12581.80 79.20 54925.97 88888.00 2012-07-02 22:48:33.500 184 12581.77 79.20 54925.97 88888.00 2012-07-02 22:48:33.625 184 12581.77 79.20 54926.00 88888.00 2012-07-02 22:48:33.750 184 12581.75 79.20 54925.97 88888.00 2012-07-02 22:48:33.875 184 12581.77 79.22 54925.97 88888.00 2012-07-02 22:48:34.000 184 12581.77 79.25 54925.95 88888.00 2012-07-02 22:48:34.125 184 12581.85 79.25 54925.97 88888.00 2012-07-02 22:48:34.250 184 12581.85 79.28 54925.97 88888.00 2012-07-02 22:48:34.375 184 12581.88 79.33 54925.97 88888.00 2012-07-02 22:48:34.500 184 12581.85 79.33 54925.93 88888.00 2012-07-02 22:48:34.625 184 12581.88 79.33 54925.90 88888.00 2012-07-02 22:48:34.750 184 12581.90 79.35 54925.93 88888.00 2012-07-02 22:48:34.875 184 12581.95 79.35 54925.93 88888.00 2012-07-02 22:48:35.000 184 12582.00 79.35 54925.93 88888.00 2012-07-02 22:48:35.125 184 12582.02 79.40 54925.95 88888.00 2012-07-02 22:48:35.250 184 12582.00 79.42 54925.95 88888.00 2012-07-02 22:48:35.375 184 12581.98 79.42 54925.93 88888.00 2012-07-02 22:48:35.500 184 12581.92 79.38 54925.90 88888.00 2012-07-02 22:48:35.625 184 12582.02 79.42 54925.90 88888.00 2012-07-02 22:48:35.750 184 12582.10 79.47 54925.90 88888.00 2012-07-02 22:48:35.875 184 12582.10 79.45 54925.85 88888.00 2012-07-02 22:48:36.000 184 12582.15 79.47 54925.90 88888.00 2012-07-02 22:48:36.125 184 12582.15 79.55 54925.88 88888.00 2012-07-02 22:48:36.250 184 12582.15 79.55 54925.90 88888.00 2012-07-02 22:48:36.375 184 12582.15 79.53 54925.85 88888.00 2012-07-02 22:48:36.500 184 12582.15 79.53 54925.85 88888.00 2012-07-02 22:48:36.625 184 12582.23 79.58 54925.85 88888.00 2012-07-02 22:48:36.750 184 12582.25 79.60 54925.85 88888.00 2012-07-02 22:48:36.875 184 12582.20 79.60 54925.88 88888.00 2012-07-02 22:48:37.000 184 12582.20 79.65 54925.82 88888.00 2012-07-02 22:48:37.125 184 12582.30 79.65 54925.85 88888.00 2012-07-02 22:48:37.250 184 12582.30 79.67 54925.82 88888.00 2012-07-02 22:48:37.375 184 12582.38 79.72 54925.85 88888.00 2012-07-02 22:48:37.500 184 12582.35 79.78 54925.82 88888.00 2012-07-02 22:48:37.625 184 12582.33 79.75 54925.80 88888.00 2012-07-02 22:48:37.750 184 12582.35 79.78 54925.80 88888.00 2012-07-02 22:48:37.875 184 12582.38 79.80 54925.82 88888.00 2012-07-02 22:48:38.000 184 12582.40 79.83 54925.82 88888.00 2012-07-02 22:48:38.125 184 12582.40 79.83 54925.80 88888.00 2012-07-02 22:48:38.250 184 12582.38 79.83 54925.85 88888.00 2012-07-02 22:48:38.375 184 12582.35 79.83 54925.82 88888.00 2012-07-02 22:48:38.500 184 12582.35 79.83 54925.80 88888.00 2012-07-02 22:48:38.625 184 12582.38 79.85 54925.80 88888.00 2012-07-02 22:48:38.750 184 12582.40 79.88 54925.80 88888.00 2012-07-02 22:48:38.875 184 12582.45 79.88 54925.82 88888.00 2012-07-02 22:48:39.000 184 12582.48 79.88 54925.78 88888.00 2012-07-02 22:48:39.125 184 12582.50 79.88 54925.78 88888.00 2012-07-02 22:48:39.250 184 12582.42 79.85 54925.78 88888.00 2012-07-02 22:48:39.375 184 12582.40 79.90 54925.80 88888.00 2012-07-02 22:48:39.500 184 12582.40 79.92 54925.82 88888.00 2012-07-02 22:48:39.625 184 12582.38 79.92 54925.80 88888.00 2012-07-02 22:48:39.750 184 12582.40 79.95 54925.80 88888.00 2012-07-02 22:48:39.875 184 12582.48 79.95 54925.80 88888.00 2012-07-02 22:48:40.000 184 12582.55 79.97 54925.80 88888.00 2012-07-02 22:48:40.125 184 12582.55 79.97 54925.80 88888.00 2012-07-02 22:48:40.250 184 12582.52 79.97 54925.80 88888.00 2012-07-02 22:48:40.375 184 12582.50 80.00 54925.80 88888.00 2012-07-02 22:48:40.500 184 12582.48 80.00 54925.80 88888.00 2012-07-02 22:48:40.625 184 12582.45 80.00 54925.78 88888.00 2012-07-02 22:48:40.750 184 12582.55 80.03 54925.80 88888.00 2012-07-02 22:48:40.875 184 12582.55 80.03 54925.80 88888.00 2012-07-02 22:48:41.000 184 12582.50 80.03 54925.80 88888.00 2012-07-02 22:48:41.125 184 12582.42 80.03 54925.82 88888.00 2012-07-02 22:48:41.250 184 12582.45 80.00 54925.85 88888.00 2012-07-02 22:48:41.375 184 12582.50 80.03 54925.85 88888.00 2012-07-02 22:48:41.500 184 12582.50 80.03 54925.85 88888.00 2012-07-02 22:48:41.625 184 12582.52 80.03 54925.80 88888.00 2012-07-02 22:48:41.750 184 12582.48 80.00 54925.80 88888.00 2012-07-02 22:48:41.875 184 12582.48 80.03 54925.80 88888.00 2012-07-02 22:48:42.000 184 12582.48 80.03 54925.82 88888.00 2012-07-02 22:48:42.125 184 12582.48 80.00 54925.85 88888.00 2012-07-02 22:48:42.250 184 12582.45 80.00 54925.85 88888.00 2012-07-02 22:48:42.375 184 12582.45 80.03 54925.88 88888.00 2012-07-02 22:48:42.500 184 12582.50 80.08 54925.85 88888.00 2012-07-02 22:48:42.625 184 12582.52 80.05 54925.85 88888.00 2012-07-02 22:48:42.750 184 12582.50 80.05 54925.82 88888.00 2012-07-02 22:48:42.875 184 12582.50 80.08 54925.85 88888.00 2012-07-02 22:48:43.000 184 12582.55 80.05 54925.82 88888.00 2012-07-02 22:48:43.125 184 12582.62 80.05 54925.88 88888.00 2012-07-02 22:48:43.250 184 12582.55 80.00 54925.85 88888.00 2012-07-02 22:48:43.375 184 12582.50 79.97 54925.82 88888.00 2012-07-02 22:48:43.500 184 12582.50 79.95 54925.85 88888.00 2012-07-02 22:48:43.625 184 12582.52 79.97 54925.88 88888.00 2012-07-02 22:48:43.750 184 12582.52 80.00 54925.88 88888.00 2012-07-02 22:48:43.875 184 12582.55 80.03 54925.88 88888.00 2012-07-02 22:48:44.000 184 12582.58 80.03 54925.90 88888.00 2012-07-02 22:48:44.125 184 12582.55 80.00 54925.85 88888.00 2012-07-02 22:48:44.250 184 12582.45 79.95 54925.85 88888.00 2012-07-02 22:48:44.375 184 12582.48 79.97 54925.88 88888.00 2012-07-02 22:48:44.500 184 12582.45 79.95 54925.90 88888.00 2012-07-02 22:48:44.625 184 12582.38 79.95 54925.90 88888.00 2012-07-02 22:48:44.750 184 12582.38 79.95 54925.90 88888.00 2012-07-02 22:48:44.875 184 12582.48 79.92 54925.88 88888.00 2012-07-02 22:48:45.000 184 12582.48 79.90 54925.88 88888.00 2012-07-02 22:48:45.125 184 12582.45 79.90 54925.90 88888.00 2012-07-02 22:48:45.250 184 12582.40 79.88 54925.88 88888.00 2012-07-02 22:48:45.375 184 12582.42 79.90 54925.90 88888.00 2012-07-02 22:48:45.500 184 12582.45 79.92 54925.90 88888.00 2012-07-02 22:48:45.625 184 12582.42 79.90 54925.90 88888.00 2012-07-02 22:48:45.750 184 12582.38 79.88 54925.90 88888.00 2012-07-02 22:48:45.875 184 12582.40 79.85 54925.93 88888.00 2012-07-02 22:48:46.000 184 12582.42 79.83 54925.93 88888.00 2012-07-02 22:48:46.125 184 12582.42 79.80 54925.97 88888.00 2012-07-02 22:48:46.250 184 12582.38 79.78 54925.97 88888.00 2012-07-02 22:48:46.375 184 12582.38 79.78 54925.97 88888.00 2012-07-02 22:48:46.500 184 12582.30 79.75 54925.97 88888.00 2012-07-02 22:48:46.625 184 12582.33 79.75 54925.97 88888.00 2012-07-02 22:48:46.750 184 12582.30 79.75 54925.95 88888.00 2012-07-02 22:48:46.875 184 12582.33 79.75 54926.00 88888.00 2012-07-02 22:48:47.000 184 12582.35 79.72 54925.97 88888.00 2012-07-02 22:48:47.125 184 12582.25 79.67 54926.00 88888.00 2012-07-02 22:48:47.250 184 12582.15 79.62 54925.97 88888.00 2012-07-02 22:48:47.375 184 12582.12 79.60 54925.95 88888.00 2012-07-02 22:48:47.500 184 12582.08 79.65 54925.97 88888.00 2012-07-02 22:48:47.625 184 12582.12 79.62 54925.97 88888.00 2012-07-02 22:48:47.750 184 12582.20 79.65 54926.00 88888.00 2012-07-02 22:48:47.875 184 12582.30 79.65 54926.03 88888.00 2012-07-02 22:48:48.000 184 12582.27 79.60 54926.03 88888.00 2012-07-02 22:48:48.125 184 12582.25 79.60 54926.00 88888.00 2012-07-02 22:48:48.250 184 12582.15 79.60 54926.05 88888.00 2012-07-02 22:48:48.375 184 12582.15 79.58 54926.00 88888.00 2012-07-02 22:48:48.500 184 12582.10 79.53 54926.03 88888.00 2012-07-02 22:48:48.625 184 12582.10 79.53 54926.05 88888.00 2012-07-02 22:48:48.750 184 12582.08 79.50 54926.05 88888.00 2012-07-02 22:48:48.875 184 12582.10 79.53 54926.03 88888.00 2012-07-02 22:48:49.000 184 12582.05 79.50 54926.00 88888.00 2012-07-02 22:48:49.125 184 12582.08 79.47 54926.03 88888.00 2012-07-02 22:48:49.250 184 12582.10 79.45 54926.05 88888.00 2012-07-02 22:48:49.375 184 12582.12 79.45 54926.03 88888.00 2012-07-02 22:48:49.500 184 12582.10 79.47 54926.07 88888.00 2012-07-02 22:48:49.625 184 12582.08 79.50 54926.05 88888.00 2012-07-02 22:48:49.750 184 12582.08 79.47 54926.03 88888.00 2012-07-02 22:48:49.875 184 12582.08 79.42 54926.05 88888.00 2012-07-02 22:48:50.000 184 12582.08 79.42 54926.05 88888.00 2012-07-02 22:48:50.125 184 12582.02 79.42 54926.07 88888.00 2012-07-02 22:48:50.250 184 12581.98 79.40 54926.07 88888.00 2012-07-02 22:48:50.375 184 12582.05 79.42 54926.07 88888.00 2012-07-02 22:48:50.500 184 12582.00 79.45 54926.07 88888.00 2012-07-02 22:48:50.625 184 12581.92 79.40 54926.10 88888.00 2012-07-02 22:48:50.750 184 12581.92 79.38 54926.10 88888.00 2012-07-02 22:48:50.875 184 12582.00 79.40 54926.10 88888.00 2012-07-02 22:48:51.000 184 12582.02 79.40 54926.12 88888.00 2012-07-02 22:48:51.125 184 12582.00 79.40 54926.12 88888.00 2012-07-02 22:48:51.250 184 12581.95 79.38 54926.12 88888.00 2012-07-02 22:48:51.375 184 12581.92 79.38 54926.12 88888.00 2012-07-02 22:48:51.500 184 12581.90 79.40 54926.10 88888.00 2012-07-02 22:48:51.625 184 12581.92 79.40 54926.12 88888.00 2012-07-02 22:48:51.750 184 12581.95 79.38 54926.12 88888.00 2012-07-02 22:48:51.875 184 12581.88 79.38 54926.12 88888.00 2012-07-02 22:48:52.000 184 12581.83 79.35 54926.12 88888.00 2012-07-02 22:48:52.125 184 12581.77 79.35 54926.12 88888.00 2012-07-02 22:48:52.250 184 12581.70 79.35 54926.15 88888.00 2012-07-02 22:48:52.375 184 12581.77 79.35 54926.15 88888.00 2012-07-02 22:48:52.500 184 12581.77 79.33 54926.12 88888.00 2012-07-02 22:48:52.625 184 12581.73 79.35 54926.12 88888.00 2012-07-02 22:48:52.750 184 12581.70 79.38 54926.15 88888.00 2012-07-02 22:48:52.875 184 12581.77 79.38 54926.12 88888.00 2012-07-02 22:48:53.000 184 12581.80 79.38 54926.12 88888.00 2012-07-02 22:48:53.125 184 12581.77 79.35 54926.12 88888.00 2012-07-02 22:48:53.250 184 12581.70 79.30 54926.15 88888.00 2012-07-02 22:48:53.375 184 12581.70 79.30 54926.15 88888.00 2012-07-02 22:48:53.500 184 12581.67 79.33 54926.15 88888.00 2012-07-02 22:48:53.625 184 12581.70 79.35 54926.15 88888.00 2012-07-02 22:48:53.750 184 12581.67 79.35 54926.18 88888.00 2012-07-02 22:48:53.875 184 12581.65 79.38 54926.15 88888.00 2012-07-02 22:48:54.000 184 12581.65 79.38 54926.12 88888.00 2012-07-02 22:48:54.125 184 12581.60 79.33 54926.12 88888.00 2012-07-02 22:48:54.250 184 12581.52 79.35 54926.15 88888.00 2012-07-02 22:48:54.375 184 12581.60 79.42 54926.20 88888.00 2012-07-02 22:48:54.500 184 12581.62 79.40 54926.18 88888.00 2012-07-02 22:48:54.625 184 12581.62 79.40 54926.18 88888.00 2012-07-02 22:48:54.750 184 12581.60 79.42 54926.18 88888.00 2012-07-02 22:48:54.875 184 12581.60 79.45 54926.22 88888.00 2012-07-02 22:48:55.000 184 12581.65 79.42 54926.20 88888.00 2012-07-02 22:48:55.125 184 12581.67 79.40 54926.18 88888.00 2012-07-02 22:48:55.250 184 12581.60 79.38 54926.18 88888.00 2012-07-02 22:48:55.375 184 12581.58 79.45 54926.20 88888.00 2012-07-02 22:48:55.500 184 12581.60 79.42 54926.20 88888.00 2012-07-02 22:48:55.625 184 12581.62 79.40 54926.18 88888.00 2012-07-02 22:48:55.750 184 12581.65 79.42 54926.15 88888.00 2012-07-02 22:48:55.875 184 12581.65 79.45 54926.15 88888.00 2012-07-02 22:48:56.000 184 12581.60 79.45 54926.12 88888.00 2012-07-02 22:48:56.125 184 12581.60 79.47 54926.12 88888.00 2012-07-02 22:48:56.250 184 12581.55 79.42 54926.15 88888.00 2012-07-02 22:48:56.375 184 12581.55 79.47 54926.15 88888.00 2012-07-02 22:48:56.500 184 12581.55 79.50 54926.18 88888.00 2012-07-02 22:48:56.625 184 12581.60 79.50 54926.15 88888.00 2012-07-02 22:48:56.750 184 12581.52 79.50 54926.18 88888.00 2012-07-02 22:48:56.875 184 12581.52 79.53 54926.18 88888.00 2012-07-02 22:48:57.000 184 12581.55 79.53 54926.15 88888.00 2012-07-02 22:48:57.125 184 12581.60 79.55 54926.18 88888.00 2012-07-02 22:48:57.250 184 12581.60 79.55 54926.18 88888.00 2012-07-02 22:48:57.375 184 12581.60 79.58 54926.18 88888.00 2012-07-02 22:48:57.500 184 12581.58 79.55 54926.18 88888.00 2012-07-02 22:48:57.625 184 12581.58 79.55 54926.18 88888.00 2012-07-02 22:48:57.750 184 12581.60 79.55 54926.18 88888.00 2012-07-02 22:48:57.875 184 12581.65 79.55 54926.15 88888.00 2012-07-02 22:48:58.000 184 12581.65 79.58 54926.12 88888.00 2012-07-02 22:48:58.125 184 12581.60 79.60 54926.15 88888.00 2012-07-02 22:48:58.250 184 12581.60 79.62 54926.18 88888.00 2012-07-02 22:48:58.375 184 12581.62 79.62 54926.18 88888.00 2012-07-02 22:48:58.500 184 12581.65 79.62 54926.18 88888.00 2012-07-02 22:48:58.625 184 12581.60 79.62 54926.18 88888.00 2012-07-02 22:48:58.750 184 12581.65 79.62 54926.12 88888.00 2012-07-02 22:48:58.875 184 12581.65 79.62 54926.15 88888.00 2012-07-02 22:48:59.000 184 12581.62 79.65 54926.15 88888.00 2012-07-02 22:48:59.125 184 12581.62 79.62 54926.15 88888.00 2012-07-02 22:48:59.250 184 12581.60 79.65 54926.18 88888.00 2012-07-02 22:48:59.375 184 12581.60 79.70 54926.20 88888.00 2012-07-02 22:48:59.500 184 12581.58 79.70 54926.22 88888.00 2012-07-02 22:48:59.625 184 12581.55 79.67 54926.20 88888.00 2012-07-02 22:48:59.750 184 12581.52 79.67 54926.20 88888.00 2012-07-02 22:48:59.875 184 12581.50 79.67 54926.20 88888.00 2012-07-02 22:49:00.000 184 12581.48 79.65 54926.15 88888.00 2012-07-02 22:49:00.125 184 12581.52 79.67 54926.18 88888.00 2012-07-02 22:49:00.250 184 12581.58 79.70 54926.20 88888.00 2012-07-02 22:49:00.375 184 12581.60 79.72 54926.20 88888.00 2012-07-02 22:49:00.500 184 12581.55 79.72 54926.18 88888.00 2012-07-02 22:49:00.625 184 12581.52 79.72 54926.18 88888.00 2012-07-02 22:49:00.750 184 12581.50 79.70 54926.18 88888.00 2012-07-02 22:49:00.875 184 12581.48 79.70 54926.20 88888.00 2012-07-02 22:49:01.000 184 12581.50 79.75 54926.20 88888.00 2012-07-02 22:49:01.125 184 12581.48 79.75 54926.20 88888.00 2012-07-02 22:49:01.250 184 12581.45 79.75 54926.20 88888.00 2012-07-02 22:49:01.375 184 12581.48 79.78 54926.20 88888.00 2012-07-02 22:49:01.500 184 12581.52 79.80 54926.20 88888.00 2012-07-02 22:49:01.625 184 12581.58 79.80 54926.25 88888.00 2012-07-02 22:49:01.750 184 12581.58 79.78 54926.25 88888.00 2012-07-02 22:49:01.875 184 12581.55 79.75 54926.22 88888.00 2012-07-02 22:49:02.000 184 12581.52 79.78 54926.22 88888.00 2012-07-02 22:49:02.125 184 12581.50 79.80 54926.22 88888.00 2012-07-02 22:49:02.250 184 12581.55 79.78 54926.22 88888.00 2012-07-02 22:49:02.375 184 12581.60 79.78 54926.25 88888.00 2012-07-02 22:49:02.500 184 12581.58 79.78 54926.22 88888.00 2012-07-02 22:49:02.625 184 12581.58 79.80 54926.25 88888.00 2012-07-02 22:49:02.750 184 12581.58 79.80 54926.22 88888.00 2012-07-02 22:49:02.875 184 12581.60 79.80 54926.25 88888.00 2012-07-02 22:49:03.000 184 12581.55 79.80 54926.25 88888.00 2012-07-02 22:49:03.125 184 12581.60 79.83 54926.28 88888.00 2012-07-02 22:49:03.250 184 12581.58 79.80 54926.28 88888.00 2012-07-02 22:49:03.375 184 12581.62 79.78 54926.25 88888.00 2012-07-02 22:49:03.500 184 12581.60 79.83 54926.30 88888.00 2012-07-02 22:49:03.625 184 12581.58 79.85 54926.30 88888.00 2012-07-02 22:49:03.750 184 12581.58 79.83 54926.25 88888.00 2012-07-02 22:49:03.875 184 12581.55 79.80 54926.28 88888.00 2012-07-02 22:49:04.000 184 12581.55 79.78 54926.28 88888.00 2012-07-02 22:49:04.125 184 12581.50 79.83 54926.28 88888.00 2012-07-02 22:49:04.250 184 12581.48 79.83 54926.32 88888.00 2012-07-02 22:49:04.375 184 12581.48 79.88 54926.32 88888.00 2012-07-02 22:49:04.500 184 12581.48 79.88 54926.32 88888.00 2012-07-02 22:49:04.625 184 12581.48 79.83 54926.30 88888.00 2012-07-02 22:49:04.750 184 12581.50 79.80 54926.30 88888.00 2012-07-02 22:49:04.875 184 12581.55 79.78 54926.30 88888.00 2012-07-02 22:49:05.000 184 12581.52 79.80 54926.30 88888.00 2012-07-02 22:49:05.125 184 12581.48 79.80 54926.30 88888.00 2012-07-02 22:49:05.250 184 12581.45 79.78 54926.30 88888.00 2012-07-02 22:49:05.375 184 12581.55 79.80 54926.30 88888.00 2012-07-02 22:49:05.500 184 12581.55 79.80 54926.30 88888.00 2012-07-02 22:49:05.625 184 12581.55 79.78 54926.30 88888.00 2012-07-02 22:49:05.750 184 12581.52 79.78 54926.35 88888.00 2012-07-02 22:49:05.875 184 12581.52 79.80 54926.32 88888.00 2012-07-02 22:49:06.000 184 12581.52 79.83 54926.35 88888.00 2012-07-02 22:49:06.125 184 12581.50 79.80 54926.35 88888.00 2012-07-02 22:49:06.250 184 12581.40 79.78 54926.32 88888.00 2012-07-02 22:49:06.375 184 12581.40 79.78 54926.32 88888.00 2012-07-02 22:49:06.500 184 12581.48 79.75 54926.32 88888.00 2012-07-02 22:49:06.625 184 12581.50 79.78 54926.32 88888.00 2012-07-02 22:49:06.750 184 12581.48 79.78 54926.30 88888.00 2012-07-02 22:49:06.875 184 12581.45 79.78 54926.30 88888.00 2012-07-02 22:49:07.000 184 12581.40 79.80 54926.30 88888.00 2012-07-02 22:49:07.125 184 12581.38 79.78 54926.32 88888.00 2012-07-02 22:49:07.250 184 12581.30 79.78 54926.32 88888.00 2012-07-02 22:49:07.375 184 12581.30 79.78 54926.32 88888.00 2012-07-02 22:49:07.500 184 12581.33 79.75 54926.35 88888.00 2012-07-02 22:49:07.625 184 12581.40 79.75 54926.35 88888.00 2012-07-02 22:49:07.750 184 12581.40 79.72 54926.35 88888.00 2012-07-02 22:49:07.875 184 12581.38 79.72 54926.35 88888.00 2012-07-02 22:49:08.000 184 12581.33 79.72 54926.35 88888.00 2012-07-02 22:49:08.125 184 12581.27 79.75 54926.32 88888.00 2012-07-02 22:49:08.250 184 12581.25 79.75 54926.38 88888.00 2012-07-02 22:49:08.375 184 12581.33 79.78 54926.38 88888.00 2012-07-02 22:49:08.500 184 12581.30 79.72 54926.35 88888.00 2012-07-02 22:49:08.625 184 12581.23 79.70 54926.35 88888.00 2012-07-02 22:49:08.750 184 12581.23 79.67 54926.38 88888.00 2012-07-02 22:49:08.875 184 12581.23 79.72 54926.40 88888.00 2012-07-02 22:49:09.000 184 12581.20 79.70 54926.38 88888.00 2012-07-02 22:49:09.125 184 12581.17 79.70 54926.40 88888.00 2012-07-02 22:49:09.250 184 12581.08 79.70 54926.40 88888.00 2012-07-02 22:49:09.375 184 12581.08 79.70 54926.35 88888.00 2012-07-02 22:49:09.500 184 12581.05 79.67 54926.35 88888.00 2012-07-02 22:49:09.625 184 12581.08 79.72 54926.38 88888.00 2012-07-02 22:49:09.750 184 12581.10 79.70 54926.38 88888.00 2012-07-02 22:49:09.875 184 12581.10 79.67 54926.38 88888.00 2012-07-02 22:49:10.000 184 12581.05 79.65 54926.38 88888.00 2012-07-02 22:49:10.125 184 12581.05 79.70 54926.40 88888.00 2012-07-02 22:49:10.250 184 12581.08 79.70 54926.40 88888.00 2012-07-02 22:49:10.375 184 12581.12 79.70 54926.40 88888.00 2012-07-02 22:49:10.500 184 12581.08 79.70 54926.40 88888.00 2012-07-02 22:49:10.625 184 12581.02 79.70 54926.43 88888.00 2012-07-02 22:49:10.750 184 12581.08 79.72 54926.45 88888.00 2012-07-02 22:49:10.875 184 12581.10 79.70 54926.40 88888.00 2012-07-02 22:49:11.000 184 12581.08 79.70 54926.40 88888.00 2012-07-02 22:49:11.125 184 12581.05 79.67 54926.40 88888.00 2012-07-02 22:49:11.250 184 12581.02 79.67 54926.40 88888.00 2012-07-02 22:49:11.375 184 12581.08 79.70 54926.43 88888.00 2012-07-02 22:49:11.500 184 12581.10 79.72 54926.43 88888.00 2012-07-02 22:49:11.625 184 12581.08 79.75 54926.43 88888.00 2012-07-02 22:49:11.750 184 12581.05 79.72 54926.43 88888.00 2012-07-02 22:49:11.875 184 12581.08 79.67 54926.43 88888.00 2012-07-02 22:49:12.000 184 12581.02 79.62 54926.43 88888.00 2012-07-02 22:49:12.125 184 12580.98 79.65 54926.43 88888.00 2012-07-02 22:49:12.250 184 12580.90 79.65 54926.45 88888.00 2012-07-02 22:49:12.375 184 12581.00 79.67 54926.43 88888.00 2012-07-02 22:49:12.500 184 12580.95 79.65 54926.40 88888.00 2012-07-02 22:49:12.625 184 12580.98 79.62 54926.43 88888.00 2012-07-02 22:49:12.750 184 12581.08 79.65 54926.45 88888.00 2012-07-02 22:49:12.875 184 12581.10 79.67 54926.47 88888.00 2012-07-02 22:49:13.000 184 12581.05 79.70 54926.43 88888.00 2012-07-02 22:49:13.125 184 12581.08 79.70 54926.43 88888.00 2012-07-02 22:49:13.250 184 12581.10 79.72 54926.43 88888.00 2012-07-02 22:49:13.375 184 12581.10 79.72 54926.43 88888.00 2012-07-02 22:49:13.500 184 12581.08 79.70 54926.45 88888.00 2012-07-02 22:49:13.625 184 12581.00 79.70 54926.43 88888.00 2012-07-02 22:49:13.750 184 12580.95 79.75 54926.43 88888.00 2012-07-02 22:49:13.875 184 12580.90 79.70 54926.45 88888.00 2012-07-02 22:49:14.000 184 12580.95 79.70 54926.45 88888.00 2012-07-02 22:49:14.125 184 12581.00 79.72 54926.45 88888.00 2012-07-02 22:49:14.250 184 12581.00 79.70 54926.45 88888.00 2012-07-02 22:49:14.375 184 12580.98 79.70 54926.43 88888.00 2012-07-02 22:49:14.500 184 12580.95 79.70 54926.45 88888.00 2012-07-02 22:49:14.625 184 12580.95 79.75 54926.45 88888.00 2012-07-02 22:49:14.750 184 12581.02 79.75 54926.45 88888.00 2012-07-02 22:49:14.875 184 12581.05 79.80 54926.47 88888.00 2012-07-02 22:49:15.000 184 12581.02 79.75 54926.45 88888.00 2012-07-02 22:49:15.125 184 12581.08 79.70 54926.43 88888.00 2012-07-02 22:49:15.250 184 12581.05 79.67 54926.43 88888.00 2012-07-02 22:49:15.375 184 12581.00 79.70 54926.40 88888.00 2012-07-02 22:49:15.500 184 12580.98 79.72 54926.43 88888.00 2012-07-02 22:49:15.625 184 12581.00 79.75 54926.43 88888.00 2012-07-02 22:49:15.750 184 12580.98 79.72 54926.43 88888.00 2012-07-02 22:49:15.875 184 12581.02 79.75 54926.43 88888.00 2012-07-02 22:49:16.000 184 12581.05 79.78 54926.43 88888.00 2012-07-02 22:49:16.125 184 12581.08 79.78 54926.43 88888.00 2012-07-02 22:49:16.250 184 12581.05 79.72 54926.43 88888.00 2012-07-02 22:49:16.375 184 12581.08 79.75 54926.43 88888.00 2012-07-02 22:49:16.500 184 12581.02 79.78 54926.45 88888.00 2012-07-02 22:49:16.625 184 12581.00 79.75 54926.43 88888.00 2012-07-02 22:49:16.750 184 12581.05 79.75 54926.45 88888.00 2012-07-02 22:49:16.875 184 12581.05 79.72 54926.43 88888.00 2012-07-02 22:49:17.000 184 12581.05 79.75 54926.43 88888.00 2012-07-02 22:49:17.125 184 12581.05 79.78 54926.40 88888.00 2012-07-02 22:49:17.250 184 12581.02 79.83 54926.40 88888.00 2012-07-02 22:49:17.375 184 12581.02 79.83 54926.40 88888.00 2012-07-02 22:49:17.500 184 12581.05 79.78 54926.40 88888.00 2012-07-02 22:49:17.625 184 12580.98 79.75 54926.40 88888.00 2012-07-02 22:49:17.750 184 12580.98 79.75 54926.43 88888.00 2012-07-02 22:49:17.875 184 12581.00 79.80 54926.43 88888.00 2012-07-02 22:49:18.000 184 12581.05 79.80 54926.43 88888.00 2012-07-02 22:49:18.125 184 12581.00 79.78 54926.43 88888.00 2012-07-02 22:49:18.250 184 12580.95 79.75 54926.43 88888.00 2012-07-02 22:49:18.375 184 12581.00 79.78 54926.43 88888.00 2012-07-02 22:49:18.500 184 12581.05 79.80 54926.43 88888.00 2012-07-02 22:49:18.625 184 12581.02 79.80 54926.43 88888.00 2012-07-02 22:49:18.750 184 12580.98 79.83 54926.43 88888.00 2012-07-02 22:49:18.875 184 12581.00 79.80 54926.40 88888.00 2012-07-02 22:49:19.000 184 12581.02 79.78 54926.38 88888.00 2012-07-02 22:49:19.125 184 12581.05 79.78 54926.40 88888.00 2012-07-02 22:49:19.250 184 12581.02 79.75 54926.40 88888.00 2012-07-02 22:49:19.375 184 12581.02 79.75 54926.43 88888.00 2012-07-02 22:49:19.500 184 12581.05 79.80 54926.40 88888.00 2012-07-02 22:49:19.625 184 12581.12 79.83 54926.43 88888.00 2012-07-02 22:49:19.750 184 12581.12 79.83 54926.45 88888.00 2012-07-02 22:49:19.875 184 12581.05 79.83 54926.43 88888.00 2012-07-02 22:49:20.000 184 12580.98 79.83 54926.38 88888.00 2012-07-02 22:49:20.125 184 12580.98 79.85 54926.43 88888.00 2012-07-02 22:49:20.250 184 12580.98 79.83 54926.43 88888.00 2012-07-02 22:49:20.375 184 12581.02 79.83 54926.43 88888.00 2012-07-02 22:49:20.500 184 12580.98 79.80 54926.40 88888.00 2012-07-02 22:49:20.625 184 12581.02 79.85 54926.40 88888.00 2012-07-02 22:49:20.750 184 12581.10 79.90 54926.40 88888.00 2012-07-02 22:49:20.875 184 12581.08 79.83 54926.40 88888.00 2012-07-02 22:49:21.000 184 12581.02 79.88 54926.40 88888.00 2012-07-02 22:49:21.125 184 12580.92 79.90 54926.40 88888.00 2012-07-02 22:49:21.250 184 12580.95 79.88 54926.40 88888.00 2012-07-02 22:49:21.375 184 12581.02 79.88 54926.43 88888.00 2012-07-02 22:49:21.500 184 12581.08 79.88 54926.40 88888.00 2012-07-02 22:49:21.625 184 12581.10 79.90 54926.38 88888.00 2012-07-02 22:49:21.750 184 12581.05 79.85 54926.40 88888.00 2012-07-02 22:49:21.875 184 12581.02 79.83 54926.40 88888.00 2012-07-02 22:49:22.000 184 12580.95 79.85 54926.40 88888.00 2012-07-02 22:49:22.125 184 12580.92 79.88 54926.43 88888.00 2012-07-02 22:49:22.250 184 12580.88 79.85 54926.43 88888.00 2012-07-02 22:49:22.375 184 12580.92 79.88 54926.40 88888.00 2012-07-02 22:49:22.500 184 12580.92 79.88 54926.43 88888.00 2012-07-02 22:49:22.625 184 12580.95 79.88 54926.43 88888.00 2012-07-02 22:49:22.750 184 12580.95 79.88 54926.40 88888.00 2012-07-02 22:49:22.875 184 12580.92 79.88 54926.40 88888.00 2012-07-02 22:49:23.000 184 12580.95 79.85 54926.40 88888.00 2012-07-02 22:49:23.125 184 12580.92 79.85 54926.43 88888.00 2012-07-02 22:49:23.250 184 12580.88 79.83 54926.45 88888.00 2012-07-02 22:49:23.375 184 12580.88 79.85 54926.43 88888.00 2012-07-02 22:49:23.500 184 12580.90 79.90 54926.40 88888.00 2012-07-02 22:49:23.625 184 12580.92 79.88 54926.40 88888.00 2012-07-02 22:49:23.750 184 12580.88 79.88 54926.40 88888.00 2012-07-02 22:49:23.875 184 12580.77 79.85 54926.40 88888.00 2012-07-02 22:49:24.000 184 12580.77 79.88 54926.40 88888.00 2012-07-02 22:49:24.125 184 12580.85 79.88 54926.43 88888.00 2012-07-02 22:49:24.250 184 12580.80 79.80 54926.43 88888.00 2012-07-02 22:49:24.375 184 12580.85 79.80 54926.38 88888.00 2012-07-02 22:49:24.500 184 12580.92 79.78 54926.40 88888.00 2012-07-02 22:49:24.625 184 12580.88 79.80 54926.40 88888.00 2012-07-02 22:49:24.750 184 12580.83 79.83 54926.43 88888.00 2012-07-02 22:49:24.875 184 12580.80 79.85 54926.43 88888.00 2012-07-02 22:49:25.000 184 12580.75 79.83 54926.43 88888.00 2012-07-02 22:49:25.125 184 12580.73 79.80 54926.43 88888.00 2012-07-02 22:49:25.250 184 12580.65 79.80 54926.45 88888.00 2012-07-02 22:49:25.375 184 12580.62 79.85 54926.45 88888.00 2012-07-02 22:49:25.500 184 12580.62 79.88 54926.45 88888.00 2012-07-02 22:49:25.625 184 12580.62 79.88 54926.45 88888.00 2012-07-02 22:49:25.750 184 12580.62 79.85 54926.45 88888.00 2012-07-02 22:49:25.875 184 12580.62 79.80 54926.45 88888.00 2012-07-02 22:49:26.000 184 12580.65 79.80 54926.43 88888.00 2012-07-02 22:49:26.125 184 12580.65 79.83 54926.45 88888.00 2012-07-02 22:49:26.250 184 12580.58 79.78 54926.45 88888.00 2012-07-02 22:49:26.375 184 12580.65 79.78 54926.45 88888.00 2012-07-02 22:49:26.500 184 12580.70 79.75 54926.47 88888.00 2012-07-02 22:49:26.625 184 12580.73 79.78 54926.45 88888.00 2012-07-02 22:49:26.750 184 12580.73 79.80 54926.45 88888.00 2012-07-02 22:49:26.875 184 12580.65 79.78 54926.45 88888.00 2012-07-02 22:49:27.000 184 12580.65 79.75 54926.43 88888.00 2012-07-02 22:49:27.125 184 12580.65 79.75 54926.43 88888.00 2012-07-02 22:49:27.250 184 12580.55 79.75 54926.43 88888.00 2012-07-02 22:49:27.375 184 12580.52 79.70 54926.40 88888.00 2012-07-02 22:49:27.500 184 12580.50 79.70 54926.40 88888.00 2012-07-02 22:49:27.625 184 12580.50 79.70 54926.43 88888.00 2012-07-02 22:49:27.750 184 12580.50 79.72 54926.43 88888.00 2012-07-02 22:49:27.875 184 12580.48 79.70 54926.45 88888.00 2012-07-02 22:49:28.000 184 12580.48 79.67 54926.43 88888.00 2012-07-02 22:49:28.125 184 12580.45 79.70 54926.45 88888.00 2012-07-02 22:49:28.250 184 12580.45 79.67 54926.45 88888.00 2012-07-02 22:49:28.375 184 12580.50 79.67 54926.43 88888.00 2012-07-02 22:49:28.500 184 12580.52 79.70 54926.45 88888.00 2012-07-02 22:49:28.625 184 12580.48 79.67 54926.45 88888.00 2012-07-02 22:49:28.750 184 12580.40 79.67 54926.45 88888.00 2012-07-02 22:49:28.875 184 12580.38 79.67 54926.45 88888.00 2012-07-02 22:49:29.000 184 12580.42 79.67 54926.43 88888.00 2012-07-02 22:49:29.125 184 12580.45 79.67 54926.43 88888.00 2012-07-02 22:49:29.250 184 12580.38 79.65 54926.45 88888.00 2012-07-02 22:49:29.375 184 12580.42 79.62 54926.45 88888.00 2012-07-02 22:49:29.500 184 12580.42 79.60 54926.45 88888.00 2012-07-02 22:49:29.625 184 12580.40 79.62 54926.43 88888.00 2012-07-02 22:49:29.750 184 12580.42 79.58 54926.40 88888.00 2012-07-02 22:49:29.875 184 12580.38 79.58 54926.40 88888.00 2012-07-02 22:49:30.000 184 12580.40 79.60 54926.43 88888.00 2012-07-02 22:49:30.125 184 12580.35 79.58 54926.43 88888.00 2012-07-02 22:49:30.250 184 12580.25 79.58 54926.45 88888.00 2012-07-02 22:49:30.375 184 12580.27 79.58 54926.45 88888.00 2012-07-02 22:49:30.500 184 12580.17 79.58 54926.45 88888.00 2012-07-02 22:49:30.625 184 12580.15 79.60 54926.45 88888.00 2012-07-02 22:49:30.750 184 12580.20 79.58 54926.45 88888.00 2012-07-02 22:49:30.875 184 12580.27 79.55 54926.43 88888.00 2012-07-02 22:49:31.000 184 12580.23 79.55 54926.43 88888.00 2012-07-02 22:49:31.125 184 12580.15 79.53 54926.45 88888.00 2012-07-02 22:49:31.250 184 12580.05 79.53 54926.45 88888.00 2012-07-02 22:49:31.375 184 12580.08 79.53 54926.45 88888.00 2012-07-02 22:49:31.500 184 12580.05 79.50 54926.45 88888.00 2012-07-02 22:49:31.625 184 12580.08 79.50 54926.45 88888.00 2012-07-02 22:49:31.750 184 12580.08 79.50 54926.45 88888.00 2012-07-02 22:49:31.875 184 12580.08 79.50 54926.45 88888.00 2012-07-02 22:49:32.000 184 12580.10 79.45 54926.47 88888.00 2012-07-02 22:49:32.125 184 12580.08 79.47 54926.50 88888.00 2012-07-02 22:49:32.250 184 12580.00 79.47 54926.47 88888.00 2012-07-02 22:49:32.375 184 12580.00 79.47 54926.45 88888.00 2012-07-02 22:49:32.500 184 12579.98 79.45 54926.45 88888.00 2012-07-02 22:49:32.625 184 12579.95 79.42 54926.45 88888.00 2012-07-02 22:49:32.750 184 12579.90 79.45 54926.47 88888.00 2012-07-02 22:49:32.875 184 12579.85 79.45 54926.47 88888.00 2012-07-02 22:49:33.000 184 12579.83 79.38 54926.47 88888.00 2012-07-02 22:49:33.125 184 12579.85 79.38 54926.45 88888.00 2012-07-02 22:49:33.250 184 12579.88 79.38 54926.47 88888.00 2012-07-02 22:49:33.375 184 12579.90 79.38 54926.47 88888.00 2012-07-02 22:49:33.500 184 12579.90 79.40 54926.50 88888.00 2012-07-02 22:49:33.625 184 12579.90 79.42 54926.50 88888.00 2012-07-02 22:49:33.750 184 12579.88 79.38 54926.50 88888.00 2012-07-02 22:49:33.875 184 12579.88 79.38 54926.50 88888.00 2012-07-02 22:49:34.000 184 12579.90 79.38 54926.50 88888.00 2012-07-02 22:49:34.125 184 12579.85 79.38 54926.50 88888.00 2012-07-02 22:49:34.250 184 12579.77 79.30 54926.50 88888.00 2012-07-02 22:49:34.375 184 12579.83 79.30 54926.50 88888.00 2012-07-02 22:49:34.500 184 12579.83 79.33 54926.50 88888.00 2012-07-02 22:49:34.625 184 12579.77 79.33 54926.53 88888.00 2012-07-02 22:49:34.750 184 12579.73 79.33 54926.50 88888.00 2012-07-02 22:49:34.875 184 12579.67 79.33 54926.50 88888.00 2012-07-02 22:49:35.000 184 12579.65 79.25 54926.47 88888.00 2012-07-02 22:49:35.125 184 12579.62 79.25 54926.53 88888.00 2012-07-02 22:49:35.250 184 12579.60 79.25 54926.53 88888.00 2012-07-02 22:49:35.375 184 12579.60 79.22 54926.50 88888.00 2012-07-02 22:49:35.500 184 12579.55 79.22 54926.50 88888.00 2012-07-02 22:49:35.625 184 12579.50 79.20 54926.50 88888.00 2012-07-02 22:49:35.750 184 12579.50 79.17 54926.47 88888.00 2012-07-02 22:49:35.875 184 12579.42 79.17 54926.50 88888.00 2012-07-02 22:49:36.000 184 12579.38 79.17 54926.53 88888.00 2012-07-02 22:49:36.125 184 12579.35 79.15 54926.53 88888.00 2012-07-02 22:49:36.250 184 12579.38 79.12 54926.53 88888.00 2012-07-02 22:49:36.375 184 12579.40 79.15 54926.50 88888.00 2012-07-02 22:49:36.500 184 12579.38 79.12 54926.50 88888.00 2012-07-02 22:49:36.625 184 12579.38 79.12 54926.50 88888.00 2012-07-02 22:49:36.750 184 12579.35 79.12 54926.50 88888.00 2012-07-02 22:49:36.875 184 12579.35 79.10 54926.50 88888.00 2012-07-02 22:49:37.000 184 12579.30 79.08 54926.50 88888.00 2012-07-02 22:49:37.125 184 12579.27 79.03 54926.50 88888.00 2012-07-02 22:49:37.250 184 12579.33 79.03 54926.47 88888.00 2012-07-02 22:49:37.375 184 12579.40 79.08 54926.50 88888.00 2012-07-02 22:49:37.500 184 12579.35 79.08 54926.53 88888.00 2012-07-02 22:49:37.625 184 12579.27 79.08 54926.53 88888.00 2012-07-02 22:49:37.750 184 12579.20 79.00 54926.53 88888.00 2012-07-02 22:49:37.875 184 12579.15 78.95 54926.53 88888.00 2012-07-02 22:49:38.000 184 12579.15 78.95 54926.53 88888.00 2012-07-02 22:49:38.125 184 12579.10 78.97 54926.53 88888.00 2012-07-02 22:49:38.250 184 12579.05 78.95 54926.53 88888.00 2012-07-02 22:49:38.375 184 12579.08 78.95 54926.53 88888.00 2012-07-02 22:49:38.500 184 12579.10 78.90 54926.55 88888.00 2012-07-02 22:49:38.625 184 12579.08 78.90 54926.55 88888.00 2012-07-02 22:49:38.750 184 12579.00 78.83 54926.55 88888.00 2012-07-02 22:49:38.875 184 12578.95 78.85 54926.55 88888.00 2012-07-02 22:49:39.000 184 12578.90 78.85 54926.53 88888.00 2012-07-02 22:49:39.125 184 12578.90 78.83 54926.53 88888.00 2012-07-02 22:49:39.250 184 12578.90 78.78 54926.53 88888.00 2012-07-02 22:49:39.375 184 12578.85 78.78 54926.55 88888.00 2012-07-02 22:49:39.500 184 12578.80 78.78 54926.55 88888.00 2012-07-02 22:49:39.625 184 12578.73 78.75 54926.55 88888.00 2012-07-02 22:49:39.750 184 12578.75 78.72 54926.53 88888.00 2012-07-02 22:49:39.875 184 12578.70 78.70 54926.55 88888.00 2012-07-02 22:49:40.000 184 12578.67 78.70 54926.55 88888.00 2012-07-02 22:49:40.125 184 12578.65 78.70 54926.57 88888.00 2012-07-02 22:49:40.250 184 12578.60 78.62 54926.55 88888.00 2012-07-02 22:49:40.375 184 12578.67 78.58 54926.55 88888.00 2012-07-02 22:49:40.500 184 12578.73 78.60 54926.57 88888.00 2012-07-02 22:49:40.625 184 12578.73 78.60 54926.57 88888.00 2012-07-02 22:49:40.750 184 12578.62 78.53 54926.55 88888.00 2012-07-02 22:49:40.875 184 12578.58 78.50 54926.55 88888.00 2012-07-02 22:49:41.000 184 12578.50 78.47 54926.57 88888.00 2012-07-02 22:49:41.125 184 12578.58 78.45 54926.60 88888.00 2012-07-02 22:49:41.250 184 12578.55 78.42 54926.57 88888.00 2012-07-02 22:49:41.375 184 12578.58 78.45 54926.60 88888.00 2012-07-02 22:49:41.500 184 12578.58 78.45 54926.60 88888.00 2012-07-02 22:49:41.625 184 12578.55 78.40 54926.60 88888.00 2012-07-02 22:49:41.750 184 12578.55 78.38 54926.60 88888.00 2012-07-02 22:49:41.875 184 12578.48 78.35 54926.62 88888.00 2012-07-02 22:49:42.000 184 12578.40 78.33 54926.62 88888.00 2012-07-02 22:49:42.125 184 12578.33 78.35 54926.62 88888.00 2012-07-02 22:49:42.250 184 12578.27 78.25 54926.62 88888.00 2012-07-02 22:49:42.375 184 12578.25 78.22 54926.62 88888.00 2012-07-02 22:49:42.500 184 12578.17 78.22 54926.62 88888.00 2012-07-02 22:49:42.625 184 12578.20 78.20 54926.62 88888.00 2012-07-02 22:49:42.750 184 12578.27 78.15 54926.62 88888.00 2012-07-02 22:49:42.875 184 12578.30 78.12 54926.62 88888.00 2012-07-02 22:49:43.000 184 12578.23 78.15 54926.65 88888.00 2012-07-02 22:49:43.125 184 12578.15 78.10 54926.68 88888.00 2012-07-02 22:49:43.250 184 12578.05 78.05 54926.65 88888.00 2012-07-02 22:49:43.375 184 12578.05 78.03 54926.62 88888.00 2012-07-02 22:49:43.500 184 12578.02 78.03 54926.65 88888.00 2012-07-02 22:49:43.625 184 12577.98 78.00 54926.70 88888.00 2012-07-02 22:49:43.750 184 12577.98 77.97 54926.68 88888.00 2012-07-02 22:49:43.875 184 12577.92 77.95 54926.68 88888.00 2012-07-02 22:49:44.000 184 12577.88 77.97 54926.65 88888.00 2012-07-02 22:49:44.125 184 12577.90 77.95 54926.68 88888.00 2012-07-02 22:49:44.250 184 12577.83 77.92 54926.68 88888.00 2012-07-02 22:49:44.375 184 12577.88 77.90 54926.65 88888.00 2012-07-02 22:49:44.500 184 12577.85 77.88 54926.68 88888.00 2012-07-02 22:49:44.625 184 12577.75 77.85 54926.65 88888.00 2012-07-02 22:49:44.750 184 12577.65 77.83 54926.65 88888.00 2012-07-02 22:49:44.875 184 12577.67 77.83 54926.68 88888.00 2012-07-02 22:49:45.000 184 12577.67 77.85 54926.68 88888.00 2012-07-02 22:49:45.125 184 12577.67 77.83 54926.72 88888.00 2012-07-02 22:49:45.250 184 12577.62 77.80 54926.72 88888.00 2012-07-02 22:49:45.375 184 12577.58 77.80 54926.75 88888.00 2012-07-02 22:49:45.500 184 12577.58 77.75 54926.75 88888.00 2012-07-02 22:49:45.625 184 12577.58 77.75 54926.75 88888.00 2012-07-02 22:49:45.750 184 12577.58 77.72 54926.70 88888.00 2012-07-02 22:49:45.875 184 12577.58 77.72 54926.72 88888.00 2012-07-02 22:49:46.000 184 12577.58 77.67 54926.72 88888.00 2012-07-02 22:49:46.125 184 12577.52 77.65 54926.72 88888.00 2012-07-02 22:49:46.250 184 12577.45 77.65 54926.72 88888.00 2012-07-02 22:49:46.375 184 12577.48 77.67 54926.75 88888.00 2012-07-02 22:49:46.500 184 12577.45 77.65 54926.75 88888.00 2012-07-02 22:49:46.625 184 12577.42 77.62 54926.75 88888.00 2012-07-02 22:49:46.750 184 12577.40 77.60 54926.72 88888.00 2012-07-02 22:49:46.875 184 12577.35 77.58 54926.72 88888.00 2012-07-02 22:49:47.000 184 12577.33 77.58 54926.75 88888.00 2012-07-02 22:49:47.125 184 12577.35 77.60 54926.75 88888.00 2012-07-02 22:49:47.250 184 12577.27 77.58 54926.75 88888.00 2012-07-02 22:49:47.375 184 12577.25 77.58 54926.75 88888.00 2012-07-02 22:49:47.500 184 12577.20 77.55 54926.75 88888.00 2012-07-02 22:49:47.625 184 12577.20 77.55 54926.75 88888.00 2012-07-02 22:49:47.750 184 12577.23 77.55 54926.80 88888.00 2012-07-02 22:49:47.875 184 12577.27 77.58 54926.78 88888.00 2012-07-02 22:49:48.000 184 12577.20 77.55 54926.75 88888.00 2012-07-02 22:49:48.125 184 12577.20 77.53 54926.75 88888.00 2012-07-02 22:49:48.250 184 12577.15 77.47 54926.75 88888.00 2012-07-02 22:49:48.375 184 12577.17 77.47 54926.75 88888.00 2012-07-02 22:49:48.500 184 12577.20 77.50 54926.72 88888.00 2012-07-02 22:49:48.625 184 12577.23 77.50 54926.75 88888.00 2012-07-02 22:49:48.750 184 12577.23 77.47 54926.72 88888.00 2012-07-02 22:49:48.875 184 12577.20 77.45 54926.72 88888.00 2012-07-02 22:49:49.000 184 12577.20 77.45 54926.72 88888.00 2012-07-02 22:49:49.125 184 12577.20 77.42 54926.75 88888.00 2012-07-02 22:49:49.250 184 12577.12 77.42 54926.72 88888.00 2012-07-02 22:49:49.375 184 12577.08 77.42 54926.72 88888.00 2012-07-02 22:49:49.500 184 12577.02 77.42 54926.70 88888.00 2012-07-02 22:49:49.625 184 12577.00 77.40 54926.72 88888.00 2012-07-02 22:49:49.750 184 12577.08 77.40 54926.72 88888.00 2012-07-02 22:49:49.875 184 12577.15 77.40 54926.72 88888.00 2012-07-02 22:49:50.000 184 12577.15 77.42 54926.70 88888.00 2012-07-02 22:49:50.125 184 12577.08 77.38 54926.68 88888.00 2012-07-02 22:49:50.250 184 12576.98 77.33 54926.68 88888.00 2012-07-02 22:49:50.375 184 12577.00 77.33 54926.72 88888.00 2012-07-02 22:49:50.500 184 12577.02 77.38 54926.72 88888.00 2012-07-02 22:49:50.625 184 12577.00 77.38 54926.70 88888.00 2012-07-02 22:49:50.750 184 12576.95 77.35 54926.70 88888.00 2012-07-02 22:49:50.875 184 12576.98 77.33 54926.65 88888.00 2012-07-02 22:49:51.000 184 12576.98 77.35 54926.65 88888.00 2012-07-02 22:49:51.125 184 12576.92 77.38 54926.62 88888.00 2012-07-02 22:49:51.250 184 12576.88 77.35 54926.62 88888.00 2012-07-02 22:49:51.375 184 12576.92 77.38 54926.65 88888.00 2012-07-02 22:49:51.500 184 12576.95 77.40 54926.65 88888.00 2012-07-02 22:49:51.625 184 12576.95 77.40 54926.65 88888.00 2012-07-02 22:49:51.750 184 12576.88 77.38 54926.62 88888.00 2012-07-02 22:49:51.875 184 12576.85 77.35 54926.62 88888.00 2012-07-02 22:49:52.000 184 12576.85 77.38 54926.62 88888.00 2012-07-02 22:49:52.125 184 12576.85 77.38 54926.62 88888.00 2012-07-02 22:49:52.250 184 12576.80 77.35 54926.60 88888.00 2012-07-02 22:49:52.375 184 12576.80 77.38 54926.62 88888.00 2012-07-02 22:49:52.500 184 12576.77 77.40 54926.62 88888.00 2012-07-02 22:49:52.625 184 12576.73 77.42 54926.65 88888.00 2012-07-02 22:49:52.750 184 12576.73 77.40 54926.65 88888.00 2012-07-02 22:49:52.875 184 12576.73 77.38 54926.65 88888.00 2012-07-02 22:49:53.000 184 12576.70 77.40 54926.62 88888.00 2012-07-02 22:49:53.125 184 12576.65 77.40 54926.62 88888.00 2012-07-02 22:49:53.250 184 12576.58 77.38 54926.62 88888.00 2012-07-02 22:49:53.375 184 12576.60 77.38 54926.60 88888.00 2012-07-02 22:49:53.500 184 12576.62 77.38 54926.60 88888.00 2012-07-02 22:49:53.625 184 12576.65 77.38 54926.62 88888.00 2012-07-02 22:49:53.750 184 12576.70 77.40 54926.62 88888.00 2012-07-02 22:49:53.875 184 12576.73 77.38 54926.60 88888.00 2012-07-02 22:49:54.000 184 12576.70 77.38 54926.57 88888.00 2012-07-02 22:49:54.125 184 12576.67 77.40 54926.60 88888.00 2012-07-02 22:49:54.250 184 12576.62 77.42 54926.60 88888.00 2012-07-02 22:49:54.375 184 12576.62 77.45 54926.60 88888.00 2012-07-02 22:49:54.500 184 12576.55 77.45 54926.60 88888.00 2012-07-02 22:49:54.625 184 12576.55 77.42 54926.60 88888.00 2012-07-02 22:49:54.750 184 12576.58 77.45 54926.62 88888.00 2012-07-02 22:49:54.875 184 12576.58 77.45 54926.60 88888.00 2012-07-02 22:49:55.000 184 12576.60 77.42 54926.60 88888.00 2012-07-02 22:49:55.125 184 12576.55 77.42 54926.60 88888.00 2012-07-02 22:49:55.250 184 12576.48 77.42 54926.57 88888.00 2012-07-02 22:49:55.375 184 12576.45 77.45 54926.55 88888.00 2012-07-02 22:49:55.500 184 12576.48 77.47 54926.55 88888.00 2012-07-02 22:49:55.625 184 12576.48 77.45 54926.57 88888.00 2012-07-02 22:49:55.750 184 12576.52 77.47 54926.60 88888.00 2012-07-02 22:49:55.875 184 12576.52 77.53 54926.62 88888.00 2012-07-02 22:49:56.000 184 12576.55 77.55 54926.57 88888.00 2012-07-02 22:49:56.125 184 12576.52 77.47 54926.53 88888.00 2012-07-02 22:49:56.250 184 12576.52 77.42 54926.55 88888.00 2012-07-02 22:49:56.375 184 12576.55 77.47 54926.53 88888.00 2012-07-02 22:49:56.500 184 12576.50 77.47 54926.53 88888.00 2012-07-02 22:49:56.625 184 12576.48 77.45 54926.53 88888.00 2012-07-02 22:49:56.750 184 12576.42 77.45 54926.53 88888.00 2012-07-02 22:49:56.875 184 12576.40 77.47 54926.53 88888.00 2012-07-02 22:49:57.000 184 12576.42 77.47 54926.53 88888.00 2012-07-02 22:49:57.125 184 12576.55 77.47 54926.53 88888.00 2012-07-02 22:49:57.250 184 12576.52 77.45 54926.53 88888.00 2012-07-02 22:49:57.375 184 12576.50 77.42 54926.55 88888.00 2012-07-02 22:49:57.500 184 12576.40 77.45 54926.53 88888.00 2012-07-02 22:49:57.625 184 12576.40 77.47 54926.53 88888.00 2012-07-02 22:49:57.750 184 12576.40 77.47 54926.53 88888.00 2012-07-02 22:49:57.875 184 12576.40 77.47 54926.50 88888.00 2012-07-02 22:49:58.000 184 12576.38 77.50 54926.53 88888.00 2012-07-02 22:49:58.125 184 12576.38 77.50 54926.50 88888.00 2012-07-02 22:49:58.250 184 12576.30 77.45 54926.50 88888.00 2012-07-02 22:49:58.375 184 12576.30 77.47 54926.50 88888.00 2012-07-02 22:49:58.500 184 12576.33 77.50 54926.47 88888.00 2012-07-02 22:49:58.625 184 12576.30 77.50 54926.45 88888.00 2012-07-02 22:49:58.750 184 12576.33 77.47 54926.47 88888.00 2012-07-02 22:49:58.875 184 12576.38 77.47 54926.47 88888.00 2012-07-02 22:49:59.000 184 12576.40 77.45 54926.43 88888.00 2012-07-02 22:49:59.125 184 12576.33 77.50 54926.45 88888.00 2012-07-02 22:49:59.250 184 12576.30 77.50 54926.45 88888.00 2012-07-02 22:49:59.375 184 12576.33 77.53 54926.47 88888.00 2012-07-02 22:49:59.500 184 12576.25 77.53 54926.47 88888.00 2012-07-02 22:49:59.625 184 12576.23 77.50 54926.45 88888.00 2012-07-02 22:49:59.750 184 12576.23 77.47 54926.43 88888.00 2012-07-02 22:49:59.875 184 12576.25 77.50 54926.43 88888.00 2012-07-02 22:50:00.000 184 12576.23 77.47 54926.43 88888.00 2012-07-02 22:50:00.125 184 12576.17 77.50 54926.43 88888.00 2012-07-02 22:50:00.250 184 12576.15 77.47 54926.43 88888.00 2012-07-02 22:50:00.375 184 12576.20 77.47 54926.40 88888.00 2012-07-02 22:50:00.500 184 12576.20 77.50 54926.40 88888.00 2012-07-02 22:50:00.625 184 12576.12 77.47 54926.40 88888.00 2012-07-02 22:50:00.750 184 12576.08 77.47 54926.43 88888.00 2012-07-02 22:50:00.875 184 12576.05 77.50 54926.40 88888.00 2012-07-02 22:50:01.000 184 12576.10 77.50 54926.40 88888.00 2012-07-02 22:50:01.125 184 12576.12 77.50 54926.43 88888.00 2012-07-02 22:50:01.250 184 12576.08 77.47 54926.40 88888.00 2012-07-02 22:50:01.375 184 12576.12 77.47 54926.40 88888.00 2012-07-02 22:50:01.500 184 12576.08 77.50 54926.40 88888.00 2012-07-02 22:50:01.625 184 12576.05 77.50 54926.35 88888.00 2012-07-02 22:50:01.750 184 12576.08 77.55 54926.38 88888.00 2012-07-02 22:50:01.875 184 12576.05 77.53 54926.38 88888.00 2012-07-02 22:50:02.000 184 12575.95 77.50 54926.38 88888.00 2012-07-02 22:50:02.125 184 12575.85 77.50 54926.38 88888.00 2012-07-02 22:50:02.250 184 12575.85 77.55 54926.38 88888.00 2012-07-02 22:50:02.375 184 12575.92 77.60 54926.38 88888.00 2012-07-02 22:50:02.500 184 12575.85 77.58 54926.35 88888.00 2012-07-02 22:50:02.625 184 12575.85 77.58 54926.35 88888.00 2012-07-02 22:50:02.750 184 12575.83 77.55 54926.35 88888.00 2012-07-02 22:50:02.875 184 12575.80 77.55 54926.35 88888.00 2012-07-02 22:50:03.000 184 12575.88 77.53 54926.32 88888.00 2012-07-02 22:50:03.125 184 12575.90 77.55 54926.35 88888.00 2012-07-02 22:50:03.250 184 12575.77 77.55 54926.35 88888.00 2012-07-02 22:50:03.375 184 12575.80 77.58 54926.35 88888.00 2012-07-02 22:50:03.500 184 12575.70 77.58 54926.32 88888.00 2012-07-02 22:50:03.625 184 12575.65 77.60 54926.32 88888.00 2012-07-02 22:50:03.750 184 12575.65 77.58 54926.32 88888.00 2012-07-02 22:50:03.875 184 12575.65 77.60 54926.32 88888.00 2012-07-02 22:50:04.000 184 12575.70 77.60 54926.30 88888.00 2012-07-02 22:50:04.125 184 12575.67 77.60 54926.30 88888.00 2012-07-02 22:50:04.250 184 12575.67 77.62 54926.32 88888.00 2012-07-02 22:50:04.375 184 12575.67 77.62 54926.30 88888.00 2012-07-02 22:50:04.500 184 12575.62 77.62 54926.32 88888.00 2012-07-02 22:50:04.625 184 12575.58 77.62 54926.32 88888.00 2012-07-02 22:50:04.750 184 12575.58 77.60 54926.32 88888.00 2012-07-02 22:50:04.875 184 12575.55 77.62 54926.28 88888.00 2012-07-02 22:50:05.000 184 12575.48 77.65 54926.28 88888.00 2012-07-02 22:50:05.125 184 12575.45 77.67 54926.25 88888.00 2012-07-02 22:50:05.250 184 12575.40 77.67 54926.22 88888.00 2012-07-02 22:50:05.375 184 12575.42 77.65 54926.22 88888.00 2012-07-02 22:50:05.500 184 12575.40 77.67 54926.22 88888.00 2012-07-02 22:50:05.625 184 12575.42 77.67 54926.25 88888.00 2012-07-02 22:50:05.750 184 12575.48 77.70 54926.25 88888.00 2012-07-02 22:50:05.875 184 12575.45 77.72 54926.22 88888.00 2012-07-02 22:50:06.000 184 12575.45 77.75 54926.22 88888.00 2012-07-02 22:50:06.125 184 12575.48 77.75 54926.20 88888.00 2012-07-02 22:50:06.250 184 12575.40 77.72 54926.22 88888.00 2012-07-02 22:50:06.375 184 12575.48 77.78 54926.22 88888.00 2012-07-02 22:50:06.500 184 12575.48 77.78 54926.22 88888.00 2012-07-02 22:50:06.625 184 12575.42 77.75 54926.20 88888.00 2012-07-02 22:50:06.750 184 12575.40 77.72 54926.18 88888.00 2012-07-02 22:50:06.875 184 12575.40 77.72 54926.18 88888.00 2012-07-02 22:50:07.000 184 12575.35 77.78 54926.20 88888.00 2012-07-02 22:50:07.125 184 12575.38 77.75 54926.20 88888.00 2012-07-02 22:50:07.250 184 12575.33 77.72 54926.20 88888.00 2012-07-02 22:50:07.375 184 12575.33 77.75 54926.18 88888.00 2012-07-02 22:50:07.500 184 12575.30 77.80 54926.20 88888.00 2012-07-02 22:50:07.625 184 12575.30 77.80 54926.18 88888.00 2012-07-02 22:50:07.750 184 12575.27 77.75 54926.18 88888.00 2012-07-02 22:50:07.875 184 12575.30 77.78 54926.15 88888.00 2012-07-02 22:50:08.000 184 12575.30 77.80 54926.12 88888.00 2012-07-02 22:50:08.125 184 12575.30 77.80 54926.10 88888.00 2012-07-02 22:50:08.250 184 12575.27 77.75 54926.10 88888.00 2012-07-02 22:50:08.375 184 12575.25 77.78 54926.10 88888.00 2012-07-02 22:50:08.500 184 12575.20 77.83 54926.10 88888.00 2012-07-02 22:50:08.625 184 12575.17 77.83 54926.07 88888.00 2012-07-02 22:50:08.750 184 12575.20 77.83 54926.05 88888.00 2012-07-02 22:50:08.875 184 12575.23 77.83 54926.03 88888.00 2012-07-02 22:50:09.000 184 12575.23 77.83 54926.03 88888.00 2012-07-02 22:50:09.125 184 12575.15 77.85 54926.05 88888.00 2012-07-02 22:50:09.250 184 12575.12 77.88 54926.05 88888.00 2012-07-02 22:50:09.375 184 12575.17 77.88 54926.03 88888.00 2012-07-02 22:50:09.500 184 12575.17 77.90 54926.03 88888.00 2012-07-02 22:50:09.625 184 12575.15 77.92 54926.05 88888.00 2012-07-02 22:50:09.750 184 12575.10 77.88 54926.05 88888.00 2012-07-02 22:50:09.875 184 12575.10 77.90 54926.03 88888.00 2012-07-02 22:50:10.000 184 12575.08 77.90 54926.03 88888.00 2012-07-02 22:50:10.125 184 12575.05 77.90 54926.03 88888.00 2012-07-02 22:50:10.250 184 12575.02 77.92 54926.03 88888.00 2012-07-02 22:50:10.375 184 12575.10 77.95 54926.03 88888.00 2012-07-02 22:50:10.500 184 12575.10 77.92 54926.00 88888.00 2012-07-02 22:50:10.625 184 12575.10 77.90 54925.97 88888.00 2012-07-02 22:50:10.750 184 12575.08 77.90 54925.95 88888.00 2012-07-02 22:50:10.875 184 12574.98 77.95 54925.95 88888.00 2012-07-02 22:50:11.000 184 12574.98 77.97 54925.95 88888.00 2012-07-02 22:50:11.125 184 12575.05 77.97 54925.93 88888.00 2012-07-02 22:50:11.250 184 12575.05 77.97 54925.93 88888.00 2012-07-02 22:50:11.375 184 12575.10 77.95 54925.95 88888.00 2012-07-02 22:50:11.500 184 12575.08 77.95 54925.93 88888.00 2012-07-02 22:50:11.625 184 12575.02 77.95 54925.93 88888.00 2012-07-02 22:50:11.750 184 12575.00 77.97 54925.93 88888.00 2012-07-02 22:50:11.875 184 12575.05 77.95 54925.95 88888.00 2012-07-02 22:50:12.000 184 12575.05 77.97 54925.90 88888.00 2012-07-02 22:50:12.125 184 12575.02 78.03 54925.95 88888.00 2012-07-02 22:50:12.250 184 12574.95 78.03 54925.95 88888.00 2012-07-02 22:50:12.375 184 12575.00 77.97 54925.93 88888.00 2012-07-02 22:50:12.500 184 12575.05 77.95 54925.90 88888.00 2012-07-02 22:50:12.625 184 12575.05 77.97 54925.90 88888.00 2012-07-02 22:50:12.750 184 12574.98 78.00 54925.90 88888.00 2012-07-02 22:50:12.875 184 12574.92 77.95 54925.90 88888.00 2012-07-02 22:50:13.000 184 12574.95 77.97 54925.88 88888.00 2012-07-02 22:50:13.125 184 12574.92 77.97 54925.90 88888.00 2012-07-02 22:50:13.250 184 12574.92 77.95 54925.90 88888.00 2012-07-02 22:50:13.375 184 12574.95 77.92 54925.90 88888.00 2012-07-02 22:50:13.500 184 12574.92 77.97 54925.88 88888.00 2012-07-02 22:50:13.625 184 12574.85 77.95 54925.85 88888.00 2012-07-02 22:50:13.750 184 12574.83 77.92 54925.82 88888.00 2012-07-02 22:50:13.875 184 12574.75 77.92 54925.88 88888.00 2012-07-02 22:50:14.000 184 12574.75 77.95 54925.88 88888.00 2012-07-02 22:50:14.125 184 12574.75 77.92 54925.88 88888.00 2012-07-02 22:50:14.250 184 12574.67 77.90 54925.88 88888.00 2012-07-02 22:50:14.375 184 12574.73 77.90 54925.85 88888.00 2012-07-02 22:50:14.500 184 12574.73 77.88 54925.82 88888.00 2012-07-02 22:50:14.625 184 12574.62 77.90 54925.82 88888.00 2012-07-02 22:50:14.750 184 12574.60 77.88 54925.82 88888.00 2012-07-02 22:50:14.875 184 12574.60 77.90 54925.80 88888.00 2012-07-02 22:50:15.000 184 12574.55 77.85 54925.80 88888.00 2012-07-02 22:50:15.125 184 12574.60 77.83 54925.80 88888.00 2012-07-02 22:50:15.250 184 12574.60 77.78 54925.78 88888.00 2012-07-02 22:50:15.375 184 12574.55 77.78 54925.80 88888.00 2012-07-02 22:50:15.500 184 12574.55 77.80 54925.80 88888.00 2012-07-02 22:50:15.625 184 12574.60 77.85 54925.85 88888.00 2012-07-02 22:50:15.750 184 12574.55 77.78 54925.82 88888.00 2012-07-02 22:50:15.875 184 12574.50 77.75 54925.80 88888.00 2012-07-02 22:50:16.000 184 12574.42 77.72 54925.78 88888.00 2012-07-02 22:50:16.125 184 12574.38 77.72 54925.75 88888.00 2012-07-02 22:50:16.250 184 12574.38 77.72 54925.78 88888.00 2012-07-02 22:50:16.375 184 12574.35 77.75 54925.78 88888.00 2012-07-02 22:50:16.500 184 12574.30 77.78 54925.80 88888.00 2012-07-02 22:50:16.625 184 12574.30 77.72 54925.80 88888.00 2012-07-02 22:50:16.750 184 12574.27 77.72 54925.80 88888.00 2012-07-02 22:50:16.875 184 12574.25 77.67 54925.80 88888.00 2012-07-02 22:50:17.000 184 12574.25 77.70 54925.80 88888.00 2012-07-02 22:50:17.125 184 12574.20 77.67 54925.80 88888.00 2012-07-02 22:50:17.250 184 12574.12 77.65 54925.78 88888.00 2012-07-02 22:50:17.375 184 12574.15 77.62 54925.78 88888.00 2012-07-02 22:50:17.500 184 12574.20 77.60 54925.78 88888.00 2012-07-02 22:50:17.625 184 12574.23 77.62 54925.78 88888.00 2012-07-02 22:50:17.750 184 12574.12 77.62 54925.80 88888.00 2012-07-02 22:50:17.875 184 12574.05 77.62 54925.80 88888.00 2012-07-02 22:50:18.000 184 12574.00 77.60 54925.80 88888.00 2012-07-02 22:50:18.125 184 12573.98 77.55 54925.80 88888.00 2012-07-02 22:50:18.250 184 12574.00 77.53 54925.80 88888.00 2012-07-02 22:50:18.375 184 12573.98 77.53 54925.78 88888.00 2012-07-02 22:50:18.500 184 12573.92 77.50 54925.75 88888.00 2012-07-02 22:50:18.625 184 12573.95 77.47 54925.78 88888.00 2012-07-02 22:50:18.750 184 12573.88 77.50 54925.78 88888.00 2012-07-02 22:50:18.875 184 12573.85 77.47 54925.75 88888.00 2012-07-02 22:50:19.000 184 12573.85 77.45 54925.80 88888.00 2012-07-02 22:50:19.125 184 12573.80 77.45 54925.78 88888.00 2012-07-02 22:50:19.250 184 12573.80 77.45 54925.78 88888.00 2012-07-02 22:50:19.375 184 12573.83 77.45 54925.78 88888.00 2012-07-02 22:50:19.500 184 12573.75 77.38 54925.75 88888.00 2012-07-02 22:50:19.625 184 12573.73 77.40 54925.72 88888.00 2012-07-02 22:50:19.750 184 12573.70 77.40 54925.75 88888.00 2012-07-02 22:50:19.875 184 12573.67 77.40 54925.72 88888.00 2012-07-02 22:50:20.000 184 12573.67 77.38 54925.72 88888.00 2012-07-02 22:50:20.125 184 12573.67 77.30 54925.72 88888.00 2012-07-02 22:50:20.250 184 12573.67 77.25 54925.72 88888.00 2012-07-02 22:50:20.375 184 12573.73 77.25 54925.75 88888.00 2012-07-02 22:50:20.500 184 12573.73 77.28 54925.75 88888.00 2012-07-02 22:50:20.625 184 12573.70 77.28 54925.75 88888.00 2012-07-02 22:50:20.750 184 12573.67 77.25 54925.72 88888.00 2012-07-02 22:50:20.875 184 12573.62 77.22 54925.72 88888.00 2012-07-02 22:50:21.000 184 12573.58 77.22 54925.72 88888.00 2012-07-02 22:50:21.125 184 12573.58 77.22 54925.75 88888.00 2012-07-02 22:50:21.250 184 12573.50 77.17 54925.75 88888.00 2012-07-02 22:50:21.375 184 12573.52 77.15 54925.75 88888.00 2012-07-02 22:50:21.500 184 12573.55 77.15 54925.72 88888.00 2012-07-02 22:50:21.625 184 12573.50 77.15 54925.75 88888.00 2012-07-02 22:50:21.750 184 12573.48 77.15 54925.72 88888.00 2012-07-02 22:50:21.875 184 12573.45 77.12 54925.72 88888.00 2012-07-02 22:50:22.000 184 12573.42 77.08 54925.72 88888.00 2012-07-02 22:50:22.125 184 12573.35 77.05 54925.75 88888.00 2012-07-02 22:50:22.250 184 12573.33 77.03 54925.75 88888.00 2012-07-02 22:50:22.375 184 12573.40 77.03 54925.72 88888.00 2012-07-02 22:50:22.500 184 12573.42 77.05 54925.72 88888.00 2012-07-02 22:50:22.625 184 12573.40 77.03 54925.70 88888.00 2012-07-02 22:50:22.750 184 12573.35 77.00 54925.75 88888.00 2012-07-02 22:50:22.875 184 12573.27 76.95 54925.75 88888.00 2012-07-02 22:50:23.000 184 12573.27 76.92 54925.75 88888.00 2012-07-02 22:50:23.125 184 12573.25 76.92 54925.75 88888.00 2012-07-02 22:50:23.250 184 12573.17 76.88 54925.68 88888.00 2012-07-02 22:50:23.375 184 12573.15 76.85 54925.68 88888.00 2012-07-02 22:50:23.500 184 12573.10 76.85 54925.68 88888.00 2012-07-02 22:50:23.625 184 12573.12 76.88 54925.68 88888.00 2012-07-02 22:50:23.750 184 12573.15 76.85 54925.68 88888.00 2012-07-02 22:50:23.875 184 12573.15 76.85 54925.68 88888.00 2012-07-02 22:50:24.000 184 12573.10 76.83 54925.70 88888.00 2012-07-02 22:50:24.125 184 12573.10 76.80 54925.70 88888.00 2012-07-02 22:50:24.250 184 12573.10 76.78 54925.68 88888.00 2012-07-02 22:50:24.375 184 12573.12 76.75 54925.68 88888.00 2012-07-02 22:50:24.500 184 12573.12 76.75 54925.68 88888.00 2012-07-02 22:50:24.625 184 12573.05 76.78 54925.68 88888.00 2012-07-02 22:50:24.750 184 12573.00 76.72 54925.68 88888.00 2012-07-02 22:50:24.875 184 12573.00 76.67 54925.65 88888.00 2012-07-02 22:50:25.000 184 12572.98 76.62 54925.65 88888.00 2012-07-02 22:50:25.125 184 12573.00 76.62 54925.70 88888.00 2012-07-02 22:50:25.250 184 12572.95 76.60 54925.68 88888.00 2012-07-02 22:50:25.375 184 12572.92 76.53 54925.62 88888.00 2012-07-02 22:50:25.500 184 12572.90 76.47 54925.62 88888.00 2012-07-02 22:50:25.625 184 12572.90 76.50 54925.65 88888.00 2012-07-02 22:50:25.750 184 12572.90 76.47 54925.65 88888.00 2012-07-02 22:50:25.875 184 12572.92 76.47 54925.65 88888.00 2012-07-02 22:50:26.000 184 12572.92 76.47 54925.65 88888.00 2012-07-02 22:50:26.125 184 12572.90 76.45 54925.62 88888.00 2012-07-02 22:50:26.250 184 12572.85 76.40 54925.60 88888.00 2012-07-02 22:50:26.375 184 12572.88 76.40 54925.60 88888.00 2012-07-02 22:50:26.500 184 12572.85 76.45 54925.62 88888.00 2012-07-02 22:50:26.625 184 12572.85 76.42 54925.60 88888.00 2012-07-02 22:50:26.750 184 12572.85 76.42 54925.60 88888.00 2012-07-02 22:50:26.875 184 12572.88 76.38 54925.60 88888.00 2012-07-02 22:50:27.000 184 12572.85 76.35 54925.57 88888.00 2012-07-02 22:50:27.125 184 12572.85 76.33 54925.57 88888.00 2012-07-02 22:50:27.250 184 12572.77 76.28 54925.55 88888.00 2012-07-02 22:50:27.375 184 12572.73 76.25 54925.55 88888.00 2012-07-02 22:50:27.500 184 12572.75 76.28 54925.55 88888.00 2012-07-02 22:50:27.625 184 12572.77 76.28 54925.57 88888.00 2012-07-02 22:50:27.750 184 12572.73 76.25 54925.57 88888.00 2012-07-02 22:50:27.875 184 12572.73 76.22 54925.55 88888.00 2012-07-02 22:50:28.000 184 12572.73 76.22 54925.57 88888.00 2012-07-02 22:50:28.125 184 12572.67 76.17 54925.57 88888.00 2012-07-02 22:50:28.250 184 12572.60 76.17 54925.57 88888.00 2012-07-02 22:50:28.375 184 12572.65 76.17 54925.57 88888.00 2012-07-02 22:50:28.500 184 12572.65 76.17 54925.57 88888.00 2012-07-02 22:50:28.625 184 12572.60 76.15 54925.60 88888.00 2012-07-02 22:50:28.750 184 12572.58 76.12 54925.57 88888.00 2012-07-02 22:50:28.875 184 12572.60 76.12 54925.57 88888.00 2012-07-02 22:50:29.000 184 12572.62 76.08 54925.57 88888.00 2012-07-02 22:50:29.125 184 12572.65 76.08 54925.55 88888.00 2012-07-02 22:50:29.250 184 12572.58 76.05 54925.55 88888.00 2012-07-02 22:50:29.375 184 12572.58 76.05 54925.57 88888.00 2012-07-02 22:50:29.500 184 12572.52 76.03 54925.57 88888.00 2012-07-02 22:50:29.625 184 12572.52 76.03 54925.55 88888.00 2012-07-02 22:50:29.750 184 12572.58 76.00 54925.53 88888.00 2012-07-02 22:50:29.875 184 12572.60 76.00 54925.53 88888.00 2012-07-02 22:50:30.000 184 12572.60 75.97 54925.50 88888.00 2012-07-02 22:50:30.125 184 12572.62 75.97 54925.55 88888.00 2012-07-02 22:50:30.250 184 12572.52 75.97 54925.53 88888.00 2012-07-02 22:50:30.375 184 12572.50 75.95 54925.50 88888.00 2012-07-02 22:50:30.500 184 12572.50 75.90 54925.50 88888.00 2012-07-02 22:50:30.625 184 12572.52 75.92 54925.50 88888.00 2012-07-02 22:50:30.750 184 12572.52 75.90 54925.50 88888.00 2012-07-02 22:50:30.875 184 12572.55 75.90 54925.47 88888.00 2012-07-02 22:50:31.000 184 12572.58 75.88 54925.47 88888.00 2012-07-02 22:50:31.125 184 12572.58 75.88 54925.50 88888.00 2012-07-02 22:50:31.250 184 12572.48 75.85 54925.50 88888.00 2012-07-02 22:50:31.375 184 12572.45 75.83 54925.53 88888.00 2012-07-02 22:50:31.500 184 12572.42 75.85 54925.53 88888.00 2012-07-02 22:50:31.625 184 12572.42 75.85 54925.50 88888.00 2012-07-02 22:50:31.750 184 12572.52 75.85 54925.47 88888.00 2012-07-02 22:50:31.875 184 12572.50 75.80 54925.47 88888.00 2012-07-02 22:50:32.000 184 12572.50 75.78 54925.47 88888.00 2012-07-02 22:50:32.125 184 12572.50 75.78 54925.45 88888.00 2012-07-02 22:50:32.250 184 12572.45 75.72 54925.43 88888.00 2012-07-02 22:50:32.375 184 12572.52 75.72 54925.45 88888.00 2012-07-02 22:50:32.500 184 12572.48 75.70 54925.45 88888.00 2012-07-02 22:50:32.625 184 12572.45 75.72 54925.43 88888.00 2012-07-02 22:50:32.750 184 12572.48 75.75 54925.45 88888.00 2012-07-02 22:50:32.875 184 12572.50 75.78 54925.47 88888.00 2012-07-02 22:50:33.000 184 12572.42 75.75 54925.45 88888.00 2012-07-02 22:50:33.125 184 12572.42 75.72 54925.43 88888.00 2012-07-02 22:50:33.250 184 12572.38 75.70 54925.43 88888.00 2012-07-02 22:50:33.375 184 12572.40 75.70 54925.40 88888.00 2012-07-02 22:50:33.500 184 12572.42 75.67 54925.38 88888.00 2012-07-02 22:50:33.625 184 12572.50 75.67 54925.38 88888.00 2012-07-02 22:50:33.750 184 12572.45 75.67 54925.38 88888.00 2012-07-02 22:50:33.875 184 12572.40 75.67 54925.38 88888.00 2012-07-02 22:50:34.000 184 12572.35 75.67 54925.35 88888.00 2012-07-02 22:50:34.125 184 12572.35 75.67 54925.32 88888.00 2012-07-02 22:50:34.250 184 12572.38 75.65 54925.32 88888.00 2012-07-02 22:50:34.375 184 12572.42 75.65 54925.35 88888.00 2012-07-02 22:50:34.500 184 12572.40 75.67 54925.38 88888.00 2012-07-02 22:50:34.625 184 12572.45 75.70 54925.35 88888.00 2012-07-02 22:50:34.750 184 12572.42 75.67 54925.35 88888.00 2012-07-02 22:50:34.875 184 12572.40 75.65 54925.32 88888.00 2012-07-02 22:50:35.000 184 12572.42 75.65 54925.30 88888.00 2012-07-02 22:50:35.125 184 12572.40 75.62 54925.30 88888.00 2012-07-02 22:50:35.250 184 12572.30 75.62 54925.30 88888.00 2012-07-02 22:50:35.375 184 12572.33 75.65 54925.32 88888.00 2012-07-02 22:50:35.500 184 12572.33 75.65 54925.30 88888.00 2012-07-02 22:50:35.625 184 12572.35 75.67 54925.28 88888.00 2012-07-02 22:50:35.750 184 12572.30 75.65 54925.28 88888.00 2012-07-02 22:50:35.875 184 12572.27 75.62 54925.28 88888.00 2012-07-02 22:50:36.000 184 12572.25 75.62 54925.28 88888.00 2012-07-02 22:50:36.125 184 12572.30 75.67 54925.28 88888.00 2012-07-02 22:50:36.250 184 12572.35 75.67 54925.25 88888.00 2012-07-02 22:50:36.375 184 12572.40 75.67 54925.25 88888.00 2012-07-02 22:50:36.500 184 12572.35 75.65 54925.22 88888.00 2012-07-02 22:50:36.625 184 12572.30 75.67 54925.25 88888.00 2012-07-02 22:50:36.750 184 12572.35 75.67 54925.28 88888.00 2012-07-02 22:50:36.875 184 12572.48 75.75 54925.30 88888.00 2012-07-02 22:50:37.000 184 12572.45 75.70 54925.22 88888.00 2012-07-02 22:50:37.125 184 12572.38 75.67 54925.20 88888.00 2012-07-02 22:50:37.250 184 12572.27 75.60 54925.20 88888.00 2012-07-02 22:50:37.375 184 12572.33 75.65 54925.25 88888.00 2012-07-02 22:50:37.500 184 12572.40 75.67 54925.22 88888.00 2012-07-02 22:50:37.625 184 12572.35 75.70 54925.20 88888.00 2012-07-02 22:50:37.750 184 12572.30 75.67 54925.20 88888.00 2012-07-02 22:50:37.875 184 12572.35 75.70 54925.20 88888.00 2012-07-02 22:50:38.000 184 12572.38 75.67 54925.18 88888.00 2012-07-02 22:50:38.125 184 12572.38 75.72 54925.18 88888.00 2012-07-02 22:50:38.250 184 12572.25 75.75 54925.20 88888.00 2012-07-02 22:50:38.375 184 12572.27 75.75 54925.18 88888.00 2012-07-02 22:50:38.500 184 12572.38 75.75 54925.15 88888.00 2012-07-02 22:50:38.625 184 12572.42 75.75 54925.12 88888.00 2012-07-02 22:50:38.750 184 12572.40 75.75 54925.12 88888.00 2012-07-02 22:50:38.875 184 12572.40 75.72 54925.12 88888.00 2012-07-02 22:50:39.000 184 12572.40 75.75 54925.10 88888.00 2012-07-02 22:50:39.125 184 12572.40 75.78 54925.07 88888.00 2012-07-02 22:50:39.250 184 12572.40 75.78 54925.07 88888.00 2012-07-02 22:50:39.375 184 12572.45 75.80 54925.12 88888.00 2012-07-02 22:50:39.500 184 12572.40 75.80 54925.12 88888.00 2012-07-02 22:50:39.625 184 12572.42 75.80 54925.10 88888.00 2012-07-02 22:50:39.750 184 12572.40 75.78 54925.10 88888.00 2012-07-02 22:50:39.875 184 12572.42 75.80 54925.05 88888.00 2012-07-02 22:50:40.000 184 12572.50 75.80 54925.03 88888.00 2012-07-02 22:50:40.125 184 12572.48 75.83 54925.05 88888.00 2012-07-02 22:50:40.250 184 12572.42 75.85 54925.05 88888.00 2012-07-02 22:50:40.375 184 12572.48 75.85 54925.07 88888.00 2012-07-02 22:50:40.500 184 12572.45 75.83 54925.03 88888.00 2012-07-02 22:50:40.625 184 12572.40 75.85 54925.00 88888.00 2012-07-02 22:50:40.750 184 12572.40 75.88 54925.00 88888.00 2012-07-02 22:50:40.875 184 12572.38 75.90 54925.00 88888.00 2012-07-02 22:50:41.000 184 12572.42 75.92 54925.03 88888.00 2012-07-02 22:50:41.125 184 12572.45 75.92 54925.03 88888.00 2012-07-02 22:50:41.250 184 12572.45 75.92 54925.00 88888.00 2012-07-02 22:50:41.375 184 12572.48 75.92 54924.97 88888.00 2012-07-02 22:50:41.500 184 12572.48 75.95 54924.97 88888.00 2012-07-02 22:50:41.625 184 12572.48 75.97 54924.97 88888.00 2012-07-02 22:50:41.750 184 12572.50 75.95 54924.95 88888.00 2012-07-02 22:50:41.875 184 12572.50 75.97 54924.93 88888.00 2012-07-02 22:50:42.000 184 12572.50 75.97 54924.90 88888.00 2012-07-02 22:50:42.125 184 12572.50 75.97 54924.90 88888.00 2012-07-02 22:50:42.250 184 12572.50 75.95 54924.90 88888.00 2012-07-02 22:50:42.375 184 12572.58 76.00 54924.90 88888.00 2012-07-02 22:50:42.500 184 12572.58 76.00 54924.88 88888.00 2012-07-02 22:50:42.625 184 12572.58 75.95 54924.88 88888.00 2012-07-02 22:50:42.750 184 12572.60 75.97 54924.90 88888.00 2012-07-02 22:50:42.875 184 12572.65 75.97 54924.90 88888.00 2012-07-02 22:50:43.000 184 12572.67 76.00 54924.88 88888.00 2012-07-02 22:50:43.125 184 12572.70 76.00 54924.88 88888.00 2012-07-02 22:50:43.250 184 12572.67 76.00 54924.82 88888.00 2012-07-02 22:50:43.375 184 12572.65 76.00 54924.80 88888.00 2012-07-02 22:50:43.500 184 12572.62 76.03 54924.82 88888.00 2012-07-02 22:50:43.625 184 12572.58 76.03 54924.82 88888.00 2012-07-02 22:50:43.750 184 12572.55 76.05 54924.82 88888.00 2012-07-02 22:50:43.875 184 12572.60 76.05 54924.85 88888.00 2012-07-02 22:50:44.000 184 12572.65 76.05 54924.82 88888.00 2012-07-02 22:50:44.125 184 12572.67 76.08 54924.82 88888.00 2012-07-02 22:50:44.250 184 12572.60 76.05 54924.80 88888.00 2012-07-02 22:50:44.375 184 12572.65 76.08 54924.80 88888.00 2012-07-02 22:50:44.500 184 12572.65 76.08 54924.80 88888.00 2012-07-02 22:50:44.625 184 12572.70 76.08 54924.80 88888.00 2012-07-02 22:50:44.750 184 12572.65 76.08 54924.78 88888.00 2012-07-02 22:50:44.875 184 12572.60 76.08 54924.78 88888.00 2012-07-02 22:50:45.000 184 12572.67 76.08 54924.78 88888.00 2012-07-02 22:50:45.125 184 12572.65 76.10 54924.78 88888.00 2012-07-02 22:50:45.250 184 12572.65 76.12 54924.78 88888.00 2012-07-02 22:50:45.375 184 12572.67 76.12 54924.78 88888.00 2012-07-02 22:50:45.500 184 12572.60 76.12 54924.78 88888.00 2012-07-02 22:50:45.625 184 12572.58 76.10 54924.75 88888.00 2012-07-02 22:50:45.750 184 12572.55 76.12 54924.75 88888.00 2012-07-02 22:50:45.875 184 12572.55 76.15 54924.78 88888.00 2012-07-02 22:50:46.000 184 12572.60 76.15 54924.78 88888.00 2012-07-02 22:50:46.125 184 12572.62 76.15 54924.75 88888.00 2012-07-02 22:50:46.250 184 12572.62 76.10 54924.72 88888.00 2012-07-02 22:50:46.375 184 12572.65 76.12 54924.72 88888.00 2012-07-02 22:50:46.500 184 12572.62 76.15 54924.75 88888.00 2012-07-02 22:50:46.625 184 12572.60 76.17 54924.78 88888.00 2012-07-02 22:50:46.750 184 12572.65 76.15 54924.75 88888.00 2012-07-02 22:50:46.875 184 12572.70 76.15 54924.72 88888.00 2012-07-02 22:50:47.000 184 12572.67 76.17 54924.70 88888.00 2012-07-02 22:50:47.125 184 12572.67 76.12 54924.70 88888.00 2012-07-02 22:50:47.250 184 12572.62 76.10 54924.68 88888.00 2012-07-02 22:50:47.375 184 12572.62 76.12 54924.68 88888.00 2012-07-02 22:50:47.500 184 12572.65 76.15 54924.68 88888.00 2012-07-02 22:50:47.625 184 12572.67 76.12 54924.70 88888.00 2012-07-02 22:50:47.750 184 12572.62 76.10 54924.68 88888.00 2012-07-02 22:50:47.875 184 12572.55 76.10 54924.68 88888.00 2012-07-02 22:50:48.000 184 12572.60 76.15 54924.70 88888.00 2012-07-02 22:50:48.125 184 12572.65 76.12 54924.68 88888.00 2012-07-02 22:50:48.250 184 12572.58 76.10 54924.68 88888.00 2012-07-02 22:50:48.375 184 12572.60 76.10 54924.65 88888.00 2012-07-02 22:50:48.500 184 12572.58 76.10 54924.68 88888.00 2012-07-02 22:50:48.625 184 12572.60 76.10 54924.65 88888.00 2012-07-02 22:50:48.750 184 12572.55 76.10 54924.65 88888.00 2012-07-02 22:50:48.875 184 12572.55 76.08 54924.65 88888.00 2012-07-02 22:50:49.000 184 12572.52 76.08 54924.62 88888.00 2012-07-02 22:50:49.125 184 12572.50 76.10 54924.62 88888.00 2012-07-02 22:50:49.250 184 12572.55 76.12 54924.62 88888.00 2012-07-02 22:50:49.375 184 12572.62 76.08 54924.62 88888.00 2012-07-02 22:50:49.500 184 12572.58 76.10 54924.62 88888.00 2012-07-02 22:50:49.625 184 12572.52 76.10 54924.60 88888.00 2012-07-02 22:50:49.750 184 12572.48 76.10 54924.60 88888.00 2012-07-02 22:50:49.875 184 12572.45 76.10 54924.62 88888.00 2012-07-02 22:50:50.000 184 12572.48 76.08 54924.60 88888.00 2012-07-02 22:50:50.125 184 12572.40 76.08 54924.60 88888.00 2012-07-02 22:50:50.250 184 12572.38 76.08 54924.57 88888.00 2012-07-02 22:50:50.375 184 12572.48 76.05 54924.55 88888.00 2012-07-02 22:50:50.500 184 12572.52 76.05 54924.57 88888.00 2012-07-02 22:50:50.625 184 12572.50 76.05 54924.57 88888.00 2012-07-02 22:50:50.750 184 12572.45 76.05 54924.55 88888.00 2012-07-02 22:50:50.875 184 12572.48 76.08 54924.57 88888.00 2012-07-02 22:50:51.000 184 12572.42 76.08 54924.57 88888.00 2012-07-02 22:50:51.125 184 12572.35 76.08 54924.57 88888.00 2012-07-02 22:50:51.250 184 12572.35 76.08 54924.57 88888.00 2012-07-02 22:50:51.375 184 12572.40 76.05 54924.55 88888.00 2012-07-02 22:50:51.500 184 12572.40 76.00 54924.55 88888.00 2012-07-02 22:50:51.625 184 12572.42 76.00 54924.55 88888.00 2012-07-02 22:50:51.750 184 12572.45 76.00 54924.55 88888.00 2012-07-02 22:50:51.875 184 12572.48 76.03 54924.55 88888.00 2012-07-02 22:50:52.000 184 12572.42 76.03 54924.50 88888.00 2012-07-02 22:50:52.125 184 12572.40 76.00 54924.53 88888.00 2012-07-02 22:50:52.250 184 12572.38 75.97 54924.53 88888.00 2012-07-02 22:50:52.375 184 12572.38 75.97 54924.53 88888.00 2012-07-02 22:50:52.500 184 12572.42 75.97 54924.50 88888.00 2012-07-02 22:50:52.625 184 12572.42 75.95 54924.50 88888.00 2012-07-02 22:50:52.750 184 12572.42 75.95 54924.50 88888.00 2012-07-02 22:50:52.875 184 12572.40 75.95 54924.50 88888.00 2012-07-02 22:50:53.000 184 12572.42 75.95 54924.50 88888.00 2012-07-02 22:50:53.125 184 12572.40 75.92 54924.53 88888.00 2012-07-02 22:50:53.250 184 12572.40 75.92 54924.53 88888.00 2012-07-02 22:50:53.375 184 12572.42 75.90 54924.55 88888.00 2012-07-02 22:50:53.500 184 12572.40 75.88 54924.53 88888.00 2012-07-02 22:50:53.625 184 12572.35 75.90 54924.53 88888.00 2012-07-02 22:50:53.750 184 12572.35 75.88 54924.55 88888.00 2012-07-02 22:50:53.875 184 12572.33 75.85 54924.53 88888.00 2012-07-02 22:50:54.000 184 12572.40 75.90 54924.55 88888.00 2012-07-02 22:50:54.125 184 12572.42 75.88 54924.55 88888.00 2012-07-02 22:50:54.250 184 12572.35 75.83 54924.50 88888.00 2012-07-02 22:50:54.375 184 12572.33 75.83 54924.47 88888.00 2012-07-02 22:50:54.500 184 12572.38 75.83 54924.45 88888.00 2012-07-02 22:50:54.625 184 12572.35 75.83 54924.50 88888.00 2012-07-02 22:50:54.750 184 12572.33 75.80 54924.45 88888.00 2012-07-02 22:50:54.875 184 12572.33 75.78 54924.45 88888.00 2012-07-02 22:50:55.000 184 12572.33 75.75 54924.45 88888.00 2012-07-02 22:50:55.125 184 12572.30 75.75 54924.40 88888.00 2012-07-02 22:50:55.250 184 12572.25 75.72 54924.43 88888.00 2012-07-02 22:50:55.375 184 12572.27 75.75 54924.45 88888.00 2012-07-02 22:50:55.500 184 12572.23 75.78 54924.47 88888.00 2012-07-02 22:50:55.625 184 12572.15 75.78 54924.47 88888.00 2012-07-02 22:50:55.750 184 12572.10 75.75 54924.47 88888.00 2012-07-02 22:50:55.875 184 12572.12 75.72 54924.47 88888.00 2012-07-02 22:50:56.000 184 12572.17 75.70 54924.45 88888.00 2012-07-02 22:50:56.125 184 12572.17 75.67 54924.47 88888.00 2012-07-02 22:50:56.250 184 12572.10 75.72 54924.50 88888.00 2012-07-02 22:50:56.375 184 12572.17 75.70 54924.47 88888.00 2012-07-02 22:50:56.500 184 12572.17 75.70 54924.47 88888.00 2012-07-02 22:50:56.625 184 12572.10 75.72 54924.47 88888.00 2012-07-02 22:50:56.750 184 12572.10 75.72 54924.47 88888.00 2012-07-02 22:50:56.875 184 12572.10 75.67 54924.47 88888.00 2012-07-02 22:50:57.000 184 12572.05 75.65 54924.47 88888.00 2012-07-02 22:50:57.125 184 12572.10 75.65 54924.47 88888.00 2012-07-02 22:50:57.250 184 12572.02 75.60 54924.45 88888.00 2012-07-02 22:50:57.375 184 12572.02 75.60 54924.45 88888.00 2012-07-02 22:50:57.500 184 12572.02 75.60 54924.43 88888.00 2012-07-02 22:50:57.625 184 12572.00 75.60 54924.43 88888.00 2012-07-02 22:50:57.750 184 12571.98 75.58 54924.40 88888.00 2012-07-02 22:50:57.875 184 12572.00 75.60 54924.43 88888.00 2012-07-02 22:50:58.000 184 12572.02 75.58 54924.43 88888.00 2012-07-02 22:50:58.125 184 12572.00 75.60 54924.43 88888.00 2012-07-02 22:50:58.250 184 12571.95 75.55 54924.43 88888.00 2012-07-02 22:50:58.375 184 12571.95 75.58 54924.43 88888.00 2012-07-02 22:50:58.500 184 12571.90 75.55 54924.43 88888.00 2012-07-02 22:50:58.625 184 12571.92 75.55 54924.45 88888.00 2012-07-02 22:50:58.750 184 12571.90 75.55 54924.47 88888.00 2012-07-02 22:50:58.875 184 12571.90 75.50 54924.47 88888.00 2012-07-02 22:50:59.000 184 12571.85 75.50 54924.47 88888.00 2012-07-02 22:50:59.125 184 12571.80 75.50 54924.45 88888.00 2012-07-02 22:50:59.250 184 12571.85 75.53 54924.47 88888.00 2012-07-02 22:50:59.375 184 12571.90 75.47 54924.45 88888.00 2012-07-02 22:50:59.500 184 12571.85 75.50 54924.45 88888.00 2012-07-02 22:50:59.625 184 12571.83 75.47 54924.45 88888.00 2012-07-02 22:50:59.750 184 12571.83 75.45 54924.45 88888.00 2012-07-02 22:50:59.875 184 12571.77 75.42 54924.47 88888.00 2012-07-02 22:51:00.000 184 12571.70 75.42 54924.45 88888.00 2012-07-02 22:51:00.125 184 12571.73 75.42 54924.47 88888.00 2012-07-02 22:51:00.250 184 12571.73 75.42 54924.47 88888.00 2012-07-02 22:51:00.375 184 12571.83 75.42 54924.47 88888.00 2012-07-02 22:51:00.500 184 12571.90 75.42 54924.45 88888.00 2012-07-02 22:51:00.625 184 12571.88 75.40 54924.43 88888.00 2012-07-02 22:51:00.750 184 12571.83 75.38 54924.43 88888.00 2012-07-02 22:51:00.875 184 12571.77 75.38 54924.43 88888.00 2012-07-02 22:51:01.000 184 12571.75 75.35 54924.47 88888.00 2012-07-02 22:51:01.125 184 12571.70 75.35 54924.47 88888.00 2012-07-02 22:51:01.250 184 12571.62 75.33 54924.45 88888.00 2012-07-02 22:51:01.375 184 12571.65 75.35 54924.45 88888.00 2012-07-02 22:51:01.500 184 12571.67 75.33 54924.45 88888.00 2012-07-02 22:51:01.625 184 12571.65 75.30 54924.47 88888.00 2012-07-02 22:51:01.750 184 12571.60 75.30 54924.45 88888.00 2012-07-02 22:51:01.875 184 12571.55 75.25 54924.45 88888.00 2012-07-02 22:51:02.000 184 12571.52 75.25 54924.45 88888.00 2012-07-02 22:51:02.125 184 12571.50 75.25 54924.43 88888.00 2012-07-02 22:51:02.250 184 12571.48 75.25 54924.40 88888.00 2012-07-02 22:51:02.375 184 12571.55 75.25 54924.43 88888.00 2012-07-02 22:51:02.500 184 12571.50 75.25 54924.43 88888.00 2012-07-02 22:51:02.625 184 12571.42 75.25 54924.45 88888.00 2012-07-02 22:51:02.750 184 12571.42 75.20 54924.45 88888.00 2012-07-02 22:51:02.875 184 12571.42 75.17 54924.45 88888.00 2012-07-02 22:51:03.000 184 12571.42 75.15 54924.43 88888.00 2012-07-02 22:51:03.125 184 12571.42 75.15 54924.43 88888.00 2012-07-02 22:51:03.250 184 12571.40 75.15 54924.43 88888.00 2012-07-02 22:51:03.375 184 12571.40 75.17 54924.45 88888.00 2012-07-02 22:51:03.500 184 12571.45 75.20 54924.45 88888.00 2012-07-02 22:51:03.625 184 12571.38 75.17 54924.45 88888.00 2012-07-02 22:51:03.750 184 12571.35 75.12 54924.43 88888.00 2012-07-02 22:51:03.875 184 12571.35 75.10 54924.45 88888.00 2012-07-02 22:51:04.000 184 12571.35 75.12 54924.45 88888.00 2012-07-02 22:51:04.125 184 12571.25 75.12 54924.45 88888.00 2012-07-02 22:51:04.250 184 12571.17 75.10 54924.43 88888.00 2012-07-02 22:51:04.375 184 12571.23 75.10 54924.43 88888.00 2012-07-02 22:51:04.500 184 12571.27 75.12 54924.43 88888.00 2012-07-02 22:51:04.625 184 12571.30 75.08 54924.45 88888.00 2012-07-02 22:51:04.750 184 12571.27 75.08 54924.43 88888.00 2012-07-02 22:51:04.875 184 12571.27 75.10 54924.47 88888.00 2012-07-02 22:51:05.000 184 12571.20 75.08 54924.45 88888.00 2012-07-02 22:51:05.125 184 12571.17 75.08 54924.45 88888.00 2012-07-02 22:51:05.250 184 12571.20 75.08 54924.45 88888.00 2012-07-02 22:51:05.375 184 12571.20 75.08 54924.45 88888.00 2012-07-02 22:51:05.500 184 12571.15 75.08 54924.47 88888.00 2012-07-02 22:51:05.625 184 12571.10 75.08 54924.47 88888.00 2012-07-02 22:51:05.750 184 12571.02 75.05 54924.43 88888.00 2012-07-02 22:51:05.875 184 12571.00 75.03 54924.45 88888.00 2012-07-02 22:51:06.000 184 12570.98 75.00 54924.45 88888.00 2012-07-02 22:51:06.125 184 12570.98 75.03 54924.45 88888.00 2012-07-02 22:51:06.250 184 12571.00 75.00 54924.47 88888.00 2012-07-02 22:51:06.375 184 12571.05 75.00 54924.47 88888.00 2012-07-02 22:51:06.500 184 12571.00 74.97 54924.47 88888.00 2012-07-02 22:51:06.625 184 12570.95 74.97 54924.47 88888.00 2012-07-02 22:51:06.750 184 12570.98 75.00 54924.50 88888.00 2012-07-02 22:51:06.875 184 12570.92 74.97 54924.50 88888.00 2012-07-02 22:51:07.000 184 12570.92 74.95 54924.47 88888.00 2012-07-02 22:51:07.125 184 12570.92 74.95 54924.47 88888.00 2012-07-02 22:51:07.250 184 12570.92 74.95 54924.47 88888.00 2012-07-02 22:51:07.375 184 12571.00 75.00 54924.50 88888.00 2012-07-02 22:51:07.500 184 12570.98 74.97 54924.50 88888.00 2012-07-02 22:51:07.625 184 12570.92 74.95 54924.50 88888.00 2012-07-02 22:51:07.750 184 12570.85 74.97 54924.53 88888.00 2012-07-02 22:51:07.875 184 12570.85 74.97 54924.55 88888.00 2012-07-02 22:51:08.000 184 12570.83 74.92 54924.53 88888.00 2012-07-02 22:51:08.125 184 12570.80 74.92 54924.50 88888.00 2012-07-02 22:51:08.250 184 12570.75 74.88 54924.50 88888.00 2012-07-02 22:51:08.375 184 12570.73 74.90 54924.50 88888.00 2012-07-02 22:51:08.500 184 12570.73 74.90 54924.53 88888.00 2012-07-02 22:51:08.625 184 12570.62 74.90 54924.53 88888.00 2012-07-02 22:51:08.750 184 12570.62 74.88 54924.55 88888.00 2012-07-02 22:51:08.875 184 12570.65 74.88 54924.55 88888.00 2012-07-02 22:51:09.000 184 12570.67 74.88 54924.53 88888.00 2012-07-02 22:51:09.125 184 12570.65 74.88 54924.55 88888.00 2012-07-02 22:51:09.250 184 12570.55 74.83 54924.55 88888.00 2012-07-02 22:51:09.375 184 12570.55 74.80 54924.55 88888.00 2012-07-02 22:51:09.500 184 12570.55 74.80 54924.55 88888.00 2012-07-02 22:51:09.625 184 12570.52 74.78 54924.57 88888.00 2012-07-02 22:51:09.750 184 12570.52 74.80 54924.60 88888.00 2012-07-02 22:51:09.875 184 12570.58 74.80 54924.60 88888.00 2012-07-02 22:51:10.000 184 12570.58 74.78 54924.55 88888.00 2012-07-02 22:51:10.125 184 12570.58 74.80 54924.55 88888.00 2012-07-02 22:51:10.250 184 12570.52 74.75 54924.55 88888.00 2012-07-02 22:51:10.375 184 12570.52 74.75 54924.55 88888.00 2012-07-02 22:51:10.500 184 12570.45 74.78 54924.57 88888.00 2012-07-02 22:51:10.625 184 12570.42 74.75 54924.57 88888.00 2012-07-02 22:51:10.750 184 12570.45 74.72 54924.57 88888.00 2012-07-02 22:51:10.875 184 12570.42 74.75 54924.57 88888.00 2012-07-02 22:51:11.000 184 12570.40 74.78 54924.60 88888.00 2012-07-02 22:51:11.125 184 12570.35 74.75 54924.60 88888.00 2012-07-02 22:51:11.250 184 12570.35 74.72 54924.60 88888.00 2012-07-02 22:51:11.375 184 12570.33 74.72 54924.60 88888.00 2012-07-02 22:51:11.500 184 12570.27 74.72 54924.60 88888.00 2012-07-02 22:51:11.625 184 12570.27 74.78 54924.60 88888.00 2012-07-02 22:51:11.750 184 12570.27 74.75 54924.60 88888.00 2012-07-02 22:51:11.875 184 12570.33 74.72 54924.60 88888.00 2012-07-02 22:51:12.000 184 12570.30 74.70 54924.57 88888.00 2012-07-02 22:51:12.125 184 12570.27 74.65 54924.60 88888.00 2012-07-02 22:51:12.250 184 12570.23 74.65 54924.60 88888.00 2012-07-02 22:51:12.375 184 12570.25 74.67 54924.57 88888.00 2012-07-02 22:51:12.500 184 12570.25 74.67 54924.55 88888.00 2012-07-02 22:51:12.625 184 12570.20 74.65 54924.57 88888.00 2012-07-02 22:51:12.750 184 12570.17 74.62 54924.57 88888.00 2012-07-02 22:51:12.875 184 12570.17 74.67 54924.57 88888.00 2012-07-02 22:51:13.000 184 12570.10 74.67 54924.57 88888.00 2012-07-02 22:51:13.125 184 12570.10 74.62 54924.60 88888.00 2012-07-02 22:51:13.250 184 12570.12 74.62 54924.60 88888.00 2012-07-02 22:51:13.375 184 12570.15 74.62 54924.60 88888.00 2012-07-02 22:51:13.500 184 12570.10 74.62 54924.60 88888.00 2012-07-02 22:51:13.625 184 12570.05 74.60 54924.60 88888.00 2012-07-02 22:51:13.750 184 12570.02 74.58 54924.57 88888.00 2012-07-02 22:51:13.875 184 12570.00 74.60 54924.60 88888.00 2012-07-02 22:51:14.000 184 12569.92 74.58 54924.57 88888.00 2012-07-02 22:51:14.125 184 12569.88 74.58 54924.62 88888.00 2012-07-02 22:51:14.250 184 12569.92 74.55 54924.62 88888.00 2012-07-02 22:51:14.375 184 12570.00 74.55 54924.62 88888.00 2012-07-02 22:51:14.500 184 12570.00 74.58 54924.60 88888.00 2012-07-02 22:51:14.625 184 12569.92 74.55 54924.62 88888.00 2012-07-02 22:51:14.750 184 12569.83 74.55 54924.62 88888.00 2012-07-02 22:51:14.875 184 12569.83 74.53 54924.60 88888.00 2012-07-02 22:51:15.000 184 12569.83 74.53 54924.60 88888.00 2012-07-02 22:51:15.125 184 12569.85 74.53 54924.60 88888.00 2012-07-02 22:51:15.250 184 12569.77 74.47 54924.60 88888.00 2012-07-02 22:51:15.375 184 12569.77 74.47 54924.60 88888.00 2012-07-02 22:51:15.500 184 12569.80 74.45 54924.60 88888.00 2012-07-02 22:51:15.625 184 12569.85 74.45 54924.62 88888.00 2012-07-02 22:51:15.750 184 12569.90 74.45 54924.60 88888.00 2012-07-02 22:51:15.875 184 12569.88 74.45 54924.62 88888.00 2012-07-02 22:51:16.000 184 12569.80 74.42 54924.60 88888.00 2012-07-02 22:51:16.125 184 12569.70 74.45 54924.60 88888.00 2012-07-02 22:51:16.250 184 12569.52 74.42 54924.62 88888.00 2012-07-02 22:51:16.375 184 12569.52 74.42 54924.62 88888.00 2012-07-02 22:51:16.500 184 12569.58 74.42 54924.62 88888.00 2012-07-02 22:51:16.625 184 12569.65 74.40 54924.60 88888.00 2012-07-02 22:51:16.750 184 12569.65 74.38 54924.60 88888.00 2012-07-02 22:51:16.875 184 12569.62 74.38 54924.62 88888.00 2012-07-02 22:51:17.000 184 12569.58 74.38 54924.62 88888.00 2012-07-02 22:51:17.125 184 12569.48 74.38 54924.62 88888.00 2012-07-02 22:51:17.250 184 12569.38 74.33 54924.62 88888.00 2012-07-02 22:51:17.375 184 12569.35 74.30 54924.62 88888.00 2012-07-02 22:51:17.500 184 12569.27 74.30 54924.68 88888.00 2012-07-02 22:51:17.625 184 12569.27 74.30 54924.65 88888.00 2012-07-02 22:51:17.750 184 12569.33 74.28 54924.62 88888.00 2012-07-02 22:51:17.875 184 12569.30 74.30 54924.68 88888.00 2012-07-02 22:51:18.000 184 12569.25 74.30 54924.68 88888.00 2012-07-02 22:51:18.125 184 12569.17 74.25 54924.65 88888.00 2012-07-02 22:51:18.250 184 12569.10 74.22 54924.68 88888.00 2012-07-02 22:51:18.375 184 12569.08 74.22 54924.68 88888.00 2012-07-02 22:51:18.500 184 12569.10 74.22 54924.68 88888.00 2012-07-02 22:51:18.625 184 12569.12 74.20 54924.68 88888.00 2012-07-02 22:51:18.750 184 12569.10 74.17 54924.68 88888.00 2012-07-02 22:51:18.875 184 12569.10 74.20 54924.70 88888.00 2012-07-02 22:51:19.000 184 12569.10 74.20 54924.70 88888.00 2012-07-02 22:51:19.125 184 12569.05 74.17 54924.70 88888.00 2012-07-02 22:51:19.250 184 12569.02 74.12 54924.70 88888.00 2012-07-02 22:51:19.375 184 12569.00 74.10 54924.70 88888.00 2012-07-02 22:51:19.500 184 12568.98 74.10 54924.70 88888.00 2012-07-02 22:51:19.625 184 12568.98 74.12 54924.68 88888.00 2012-07-02 22:51:19.750 184 12568.85 74.12 54924.68 88888.00 2012-07-02 22:51:19.875 184 12568.83 74.12 54924.72 88888.00 2012-07-02 22:51:20.000 184 12568.77 74.10 54924.70 88888.00 2012-07-02 22:51:20.125 184 12568.73 74.10 54924.70 88888.00 2012-07-02 22:51:20.250 184 12568.70 74.05 54924.70 88888.00 2012-07-02 22:51:20.375 184 12568.70 74.08 54924.72 88888.00 2012-07-02 22:51:20.500 184 12568.70 74.08 54924.75 88888.00 2012-07-02 22:51:20.625 184 12568.73 74.08 54924.72 88888.00 2012-07-02 22:51:20.750 184 12568.73 74.10 54924.70 88888.00 2012-07-02 22:51:20.875 184 12568.67 74.08 54924.70 88888.00 2012-07-02 22:51:21.000 184 12568.65 74.05 54924.68 88888.00 2012-07-02 22:51:21.125 184 12568.65 74.03 54924.65 88888.00 2012-07-02 22:51:21.250 184 12568.58 73.97 54924.70 88888.00 2012-07-02 22:51:21.375 184 12568.52 73.95 54924.70 88888.00 2012-07-02 22:51:21.500 184 12568.50 74.00 54924.72 88888.00 2012-07-02 22:51:21.625 184 12568.55 73.97 54924.70 88888.00 2012-07-02 22:51:21.750 184 12568.52 73.97 54924.68 88888.00 2012-07-02 22:51:21.875 184 12568.42 74.00 54924.65 88888.00 2012-07-02 22:51:22.000 184 12568.42 73.97 54924.68 88888.00 2012-07-02 22:51:22.125 184 12568.50 73.97 54924.43 88888.00 2012-07-02 22:51:22.250 184 12568.45 73.97 54924.47 88888.00 2012-07-02 22:51:22.375 184 12568.42 74.00 54924.70 88888.00 2012-07-02 22:51:22.500 184 12568.40 73.97 54924.78 88888.00 2012-07-02 22:51:22.625 184 12568.38 73.97 54924.78 88888.00 2012-07-02 22:51:22.750 184 12568.27 73.97 54924.75 88888.00 2012-07-02 22:51:22.875 184 12568.27 73.97 54924.72 88888.00 2012-07-02 22:51:23.000 184 12568.33 73.97 54924.72 88888.00 2012-07-02 22:51:23.125 184 12568.40 73.95 54924.72 88888.00 2012-07-02 22:51:23.250 184 12568.35 73.95 54924.72 88888.00 2012-07-02 22:51:23.375 184 12568.33 73.97 54924.72 88888.00 2012-07-02 22:51:23.500 184 12568.27 73.97 54924.70 88888.00 2012-07-02 22:51:23.625 184 12568.20 73.95 54924.68 88888.00 2012-07-02 22:51:23.750 184 12568.17 73.92 54924.68 88888.00 2012-07-02 22:51:23.875 184 12568.15 73.92 54924.70 88888.00 2012-07-02 22:51:24.000 184 12568.23 73.95 54924.68 88888.00 2012-07-02 22:51:24.125 184 12568.25 74.00 54924.70 88888.00 2012-07-02 22:51:24.250 184 12568.23 74.03 54924.68 88888.00 2012-07-02 22:51:24.375 184 12568.25 74.00 54924.70 88888.00 2012-07-02 22:51:24.500 184 12568.25 74.00 54924.70 88888.00 2012-07-02 22:51:24.625 184 12568.23 74.00 54924.70 88888.00 2012-07-02 22:51:24.750 184 12568.23 74.00 54924.68 88888.00 2012-07-02 22:51:24.875 184 12568.23 74.00 54924.65 88888.00 2012-07-02 22:51:25.000 184 12568.23 74.00 54924.60 88888.00 2012-07-02 22:51:25.125 184 12568.25 73.97 54924.62 88888.00 2012-07-02 22:51:25.250 184 12568.25 74.00 54924.65 88888.00 2012-07-02 22:51:25.375 184 12568.23 74.03 54924.62 88888.00 2012-07-02 22:51:25.500 184 12568.23 74.05 54924.62 88888.00 2012-07-02 22:51:25.625 184 12568.23 74.05 54924.55 88888.00 2012-07-02 22:51:25.750 184 12568.23 74.05 54924.55 88888.00 2012-07-02 22:51:25.875 184 12568.17 74.08 54924.57 88888.00 2012-07-02 22:51:26.000 184 12568.10 74.08 54924.55 88888.00 2012-07-02 22:51:26.125 184 12568.12 74.08 54924.55 88888.00 2012-07-02 22:51:26.250 184 12568.15 74.10 54924.57 88888.00 2012-07-02 22:51:26.375 184 12568.15 74.12 54924.55 88888.00 2012-07-02 22:51:26.500 184 12568.12 74.15 54924.55 88888.00 2012-07-02 22:51:26.625 184 12568.20 74.12 54924.53 88888.00 2012-07-02 22:51:26.750 184 12568.25 74.15 54924.53 88888.00 2012-07-02 22:51:26.875 184 12568.30 74.17 54924.55 88888.00 2012-07-02 22:51:27.000 184 12568.40 74.17 54924.53 88888.00 2012-07-02 22:51:27.125 184 12568.35 74.15 54924.50 88888.00 2012-07-02 22:51:27.250 184 12568.27 74.17 54924.50 88888.00 2012-07-02 22:51:27.375 184 12568.30 74.22 54924.47 88888.00 2012-07-02 22:51:27.500 184 12568.35 74.20 54924.45 88888.00 2012-07-02 22:51:27.625 184 12568.33 74.22 54924.45 88888.00 2012-07-02 22:51:27.750 184 12568.33 74.28 54924.45 88888.00 2012-07-02 22:51:27.875 184 12568.33 74.28 54924.45 88888.00 2012-07-02 22:51:28.000 184 12568.38 74.28 54924.40 88888.00 2012-07-02 22:51:28.125 184 12568.45 74.35 54924.40 88888.00 2012-07-02 22:51:28.250 184 12568.45 74.33 54924.40 88888.00 2012-07-02 22:51:28.375 184 12568.48 74.35 54924.40 88888.00 2012-07-02 22:51:28.500 184 12568.50 74.38 54924.38 88888.00 2012-07-02 22:51:28.625 184 12568.50 74.40 54924.35 88888.00 2012-07-02 22:51:28.750 184 12568.60 74.42 54924.35 88888.00 2012-07-02 22:51:28.875 184 12568.60 74.42 54924.32 88888.00 2012-07-02 22:51:29.000 184 12568.58 74.42 54924.35 88888.00 2012-07-02 22:51:29.125 184 12568.62 74.47 54924.35 88888.00 2012-07-02 22:51:29.250 184 12568.70 74.45 54924.35 88888.00 2012-07-02 22:51:29.375 184 12568.73 74.47 54924.32 88888.00 2012-07-02 22:51:29.500 184 12568.70 74.50 54924.28 88888.00 2012-07-02 22:51:29.625 184 12568.65 74.53 54924.28 88888.00 2012-07-02 22:51:29.750 184 12568.67 74.55 54924.30 88888.00 2012-07-02 22:51:29.875 184 12568.75 74.53 54924.28 88888.00 2012-07-02 22:51:30.000 184 12568.85 74.55 54924.25 88888.00 2012-07-02 22:51:30.125 184 12568.88 74.58 54924.25 88888.00 2012-07-02 22:51:30.250 184 12568.83 74.60 54924.22 88888.00 2012-07-02 22:51:30.375 184 12568.83 74.62 54924.20 88888.00 2012-07-02 22:51:30.500 184 12568.85 74.60 54924.15 88888.00 2012-07-02 22:51:30.625 184 12568.90 74.65 54924.15 88888.00 2012-07-02 22:51:30.750 184 12568.95 74.70 54924.15 88888.00 2012-07-02 22:51:30.875 184 12568.95 74.67 54924.15 88888.00 2012-07-02 22:51:31.000 184 12568.95 74.72 54924.07 88888.00 2012-07-02 22:51:31.125 184 12568.98 74.72 54924.10 88888.00 2012-07-02 22:51:31.250 184 12569.00 74.78 54924.07 88888.00 2012-07-02 22:51:31.375 184 12569.02 74.80 54924.10 88888.00 2012-07-02 22:51:31.500 184 12569.00 74.80 54924.10 88888.00 2012-07-02 22:51:31.625 184 12569.00 74.80 54924.05 88888.00 2012-07-02 22:51:31.750 184 12568.98 74.80 54924.05 88888.00 2012-07-02 22:51:31.875 184 12568.98 74.85 54924.03 88888.00 2012-07-02 22:51:32.000 184 12569.00 74.88 54924.00 88888.00 2012-07-02 22:51:32.125 184 12569.02 74.88 54924.00 88888.00 2012-07-02 22:51:32.250 184 12569.08 74.88 54924.00 88888.00 2012-07-02 22:51:32.375 184 12569.17 74.88 54923.97 88888.00 2012-07-02 22:51:32.500 184 12569.15 74.90 54923.97 88888.00 2012-07-02 22:51:32.625 184 12569.17 74.95 54923.97 88888.00 2012-07-02 22:51:32.750 184 12569.23 74.92 54923.97 88888.00 2012-07-02 22:51:32.875 184 12569.23 74.95 54923.93 88888.00 2012-07-02 22:51:33.000 184 12569.23 74.97 54923.93 88888.00 2012-07-02 22:51:33.125 184 12569.23 74.97 54923.93 88888.00 2012-07-02 22:51:33.250 184 12569.30 75.00 54923.93 88888.00 2012-07-02 22:51:33.375 184 12569.25 75.00 54923.93 88888.00 2012-07-02 22:51:33.500 184 12569.23 74.97 54923.90 88888.00 2012-07-02 22:51:33.625 184 12569.27 75.03 54923.90 88888.00 2012-07-02 22:51:33.750 184 12569.35 75.05 54923.90 88888.00 2012-07-02 22:51:33.875 184 12569.40 75.03 54923.88 88888.00 2012-07-02 22:51:34.000 184 12569.50 75.05 54923.85 88888.00 2012-07-02 22:51:34.125 184 12569.50 75.05 54923.82 88888.00 2012-07-02 22:51:34.250 184 12569.45 75.00 54923.80 88888.00 2012-07-02 22:51:34.375 184 12569.52 75.03 54923.78 88888.00 2012-07-02 22:51:34.500 184 12569.60 75.05 54923.80 88888.00 2012-07-02 22:51:34.625 184 12569.60 75.08 54923.80 88888.00 2012-07-02 22:51:34.750 184 12569.52 75.10 54923.78 88888.00 2012-07-02 22:51:34.875 184 12569.45 75.12 54923.78 88888.00 2012-07-02 22:51:35.000 184 12569.42 75.12 54923.78 88888.00 2012-07-02 22:51:35.125 184 12569.48 75.15 54923.75 88888.00 2012-07-02 22:51:35.250 184 12569.55 75.12 54923.72 88888.00 2012-07-02 22:51:35.375 184 12569.60 75.12 54923.70 88888.00 2012-07-02 22:51:35.500 184 12569.65 75.17 54923.72 88888.00 2012-07-02 22:51:35.625 184 12569.70 75.17 54923.72 88888.00 2012-07-02 22:51:35.750 184 12569.65 75.15 54923.72 88888.00 2012-07-02 22:51:35.875 184 12569.65 75.17 54923.72 88888.00 2012-07-02 22:51:36.000 184 12569.62 75.17 54923.68 88888.00 2012-07-02 22:51:36.125 184 12569.70 75.20 54923.68 88888.00 2012-07-02 22:51:36.250 184 12569.67 75.17 54923.68 88888.00 2012-07-02 22:51:36.375 184 12569.70 75.20 54923.70 88888.00 2012-07-02 22:51:36.500 184 12569.75 75.20 54923.65 88888.00 2012-07-02 22:51:36.625 184 12569.80 75.22 54923.62 88888.00 2012-07-02 22:51:36.750 184 12569.80 75.22 54923.60 88888.00 2012-07-02 22:51:36.875 184 12569.77 75.22 54923.60 88888.00 2012-07-02 22:51:37.000 184 12569.77 75.25 54923.57 88888.00 2012-07-02 22:51:37.125 184 12569.83 75.25 54923.60 88888.00 2012-07-02 22:51:37.250 184 12569.88 75.25 54923.57 88888.00 2012-07-02 22:51:37.375 184 12569.95 75.25 54923.60 88888.00 2012-07-02 22:51:37.500 184 12570.00 75.25 54923.57 88888.00 2012-07-02 22:51:37.625 184 12569.95 75.28 54923.57 88888.00 2012-07-02 22:51:37.750 184 12569.95 75.28 54923.55 88888.00 2012-07-02 22:51:37.875 184 12569.95 75.30 54923.55 88888.00 2012-07-02 22:51:38.000 184 12569.95 75.28 54923.50 88888.00 2012-07-02 22:51:38.125 184 12569.95 75.28 54923.47 88888.00 2012-07-02 22:51:38.250 184 12570.00 75.28 54923.50 88888.00 2012-07-02 22:51:38.375 184 12570.08 75.30 54923.50 88888.00 2012-07-02 22:51:38.500 184 12570.08 75.25 54923.50 88888.00 2012-07-02 22:51:38.625 184 12570.05 75.30 54923.50 88888.00 2012-07-02 22:51:38.750 184 12570.08 75.33 54923.47 88888.00 2012-07-02 22:51:38.875 184 12570.10 75.33 54923.45 88888.00 2012-07-02 22:51:39.000 184 12570.20 75.35 54923.45 88888.00 2012-07-02 22:51:39.125 184 12570.23 75.38 54923.45 88888.00 2012-07-02 22:51:39.250 184 12570.20 75.33 54923.40 88888.00 2012-07-02 22:51:39.375 184 12570.23 75.33 54923.40 88888.00 2012-07-02 22:51:39.500 184 12570.33 75.33 54923.43 88888.00 2012-07-02 22:51:39.625 184 12570.35 75.35 54923.40 88888.00 2012-07-02 22:51:39.750 184 12570.30 75.35 54923.40 88888.00 2012-07-02 22:51:39.875 184 12570.30 75.35 54923.40 88888.00 2012-07-02 22:51:40.000 184 12570.33 75.38 54923.38 88888.00 2012-07-02 22:51:40.125 184 12570.38 75.38 54923.38 88888.00 2012-07-02 22:51:40.250 184 12570.45 75.38 54923.32 88888.00 2012-07-02 22:51:40.375 184 12570.48 75.35 54923.32 88888.00 2012-07-02 22:51:40.500 184 12570.38 75.30 54923.28 88888.00 2012-07-02 22:51:40.625 184 12570.40 75.33 54923.28 88888.00 2012-07-02 22:51:40.750 184 12570.48 75.40 54923.30 88888.00 2012-07-02 22:51:40.875 184 12570.52 75.42 54923.30 88888.00 2012-07-02 22:51:41.000 184 12570.58 75.42 54923.30 88888.00 2012-07-02 22:51:41.125 184 12570.58 75.42 54923.28 88888.00 2012-07-02 22:51:41.250 184 12570.58 75.38 54923.28 88888.00 2012-07-02 22:51:41.375 184 12570.62 75.42 54923.28 88888.00 2012-07-02 22:51:41.500 184 12570.65 75.45 54923.25 88888.00 2012-07-02 22:51:41.625 184 12570.62 75.45 54923.25 88888.00 2012-07-02 22:51:41.750 184 12570.65 75.45 54923.25 88888.00 2012-07-02 22:51:41.875 184 12570.70 75.45 54923.22 88888.00 2012-07-02 22:51:42.000 184 12570.77 75.47 54923.20 88888.00 2012-07-02 22:51:42.125 184 12570.77 75.47 54923.20 88888.00 2012-07-02 22:51:42.250 184 12570.77 75.47 54923.20 88888.00 2012-07-02 22:51:42.375 184 12570.85 75.50 54923.18 88888.00 2012-07-02 22:51:42.500 184 12570.85 75.50 54923.15 88888.00 2012-07-02 22:51:42.625 184 12570.85 75.58 54923.15 88888.00 2012-07-02 22:51:42.750 184 12570.88 75.58 54923.18 88888.00 2012-07-02 22:51:42.875 184 12570.92 75.58 54923.18 88888.00 2012-07-02 22:51:43.000 184 12570.95 75.58 54923.15 88888.00 2012-07-02 22:51:43.125 184 12570.92 75.55 54923.15 88888.00 2012-07-02 22:51:43.250 184 12570.95 75.58 54923.12 88888.00 2012-07-02 22:51:43.375 184 12570.95 75.60 54923.10 88888.00 2012-07-02 22:51:43.500 184 12570.90 75.62 54923.10 88888.00 2012-07-02 22:51:43.625 184 12571.00 75.65 54923.12 88888.00 2012-07-02 22:51:43.750 184 12571.08 75.67 54923.07 88888.00 2012-07-02 22:51:43.875 184 12571.20 75.67 54923.07 88888.00 2012-07-02 22:51:44.000 184 12571.17 75.67 54923.05 88888.00 2012-07-02 22:51:44.125 184 12571.12 75.65 54923.07 88888.00 2012-07-02 22:51:44.250 184 12571.12 75.67 54923.05 88888.00 2012-07-02 22:51:44.375 184 12571.17 75.70 54923.05 88888.00 2012-07-02 22:51:44.500 184 12571.15 75.72 54923.03 88888.00 2012-07-02 22:51:44.625 184 12571.23 75.75 54923.00 88888.00 2012-07-02 22:51:44.750 184 12571.27 75.75 54923.00 88888.00 2012-07-02 22:51:44.875 184 12571.25 75.75 54922.97 88888.00 2012-07-02 22:51:45.000 184 12571.25 75.75 54922.95 88888.00 2012-07-02 22:51:45.125 184 12571.27 75.75 54922.95 88888.00 2012-07-02 22:51:45.250 184 12571.27 75.80 54922.95 88888.00 2012-07-02 22:51:45.375 184 12571.35 75.83 54922.93 88888.00 2012-07-02 22:51:45.500 184 12571.40 75.83 54922.90 88888.00 2012-07-02 22:51:45.625 184 12571.40 75.83 54922.88 88888.00 2012-07-02 22:51:45.750 184 12571.38 75.83 54922.90 88888.00 2012-07-02 22:51:45.875 184 12571.42 75.88 54922.88 88888.00 2012-07-02 22:51:46.000 184 12571.52 75.88 54922.88 88888.00 2012-07-02 22:51:46.125 184 12571.60 75.88 54922.85 88888.00 2012-07-02 22:51:46.250 184 12571.58 75.83 54922.82 88888.00 2012-07-02 22:51:46.375 184 12571.62 75.85 54922.80 88888.00 2012-07-02 22:51:46.500 184 12571.58 75.90 54922.80 88888.00 2012-07-02 22:51:46.625 184 12571.65 75.95 54922.80 88888.00 2012-07-02 22:51:46.750 184 12571.75 75.95 54922.80 88888.00 2012-07-02 22:51:46.875 184 12571.77 75.97 54922.80 88888.00 2012-07-02 22:51:47.000 184 12571.75 75.97 54922.78 88888.00 2012-07-02 22:51:47.125 184 12571.75 75.95 54922.72 88888.00 2012-07-02 22:51:47.250 184 12571.80 75.95 54922.72 88888.00 2012-07-02 22:51:47.375 184 12571.85 75.97 54922.70 88888.00 2012-07-02 22:51:47.500 184 12571.90 75.97 54922.72 88888.00 2012-07-02 22:51:47.625 184 12571.95 75.97 54922.72 88888.00 2012-07-02 22:51:47.750 184 12571.92 75.97 54922.70 88888.00 2012-07-02 22:51:47.875 184 12571.95 75.97 54922.72 88888.00 2012-07-02 22:51:48.000 184 12572.00 76.03 54922.70 88888.00 2012-07-02 22:51:48.125 184 12572.08 76.03 54922.70 88888.00 2012-07-02 22:51:48.250 184 12572.12 76.00 54922.65 88888.00 2012-07-02 22:51:48.375 184 12572.15 76.05 54922.68 88888.00 2012-07-02 22:51:48.500 184 12572.08 76.08 54922.65 88888.00 2012-07-02 22:51:48.625 184 12572.10 76.08 54922.65 88888.00 2012-07-02 22:51:48.750 184 12572.08 76.08 54922.65 88888.00 2012-07-02 22:51:48.875 184 12572.08 76.08 54922.65 88888.00 2012-07-02 22:51:49.000 184 12572.08 76.10 54922.62 88888.00 2012-07-02 22:51:49.125 184 12572.10 76.10 54922.60 88888.00 2012-07-02 22:51:49.250 184 12572.02 76.08 54922.60 88888.00 2012-07-02 22:51:49.375 184 12572.08 76.12 54922.65 88888.00 2012-07-02 22:51:49.500 184 12572.10 76.15 54922.60 88888.00 2012-07-02 22:51:49.625 184 12572.08 76.12 54922.57 88888.00 2012-07-02 22:51:49.750 184 12572.15 76.12 54922.55 88888.00 2012-07-02 22:51:49.875 184 12572.20 76.12 54922.60 88888.00 2012-07-02 22:51:50.000 184 12572.25 76.17 54922.60 88888.00 2012-07-02 22:51:50.125 184 12572.23 76.15 54922.55 88888.00 2012-07-02 22:51:50.250 184 12572.20 76.12 54922.55 88888.00 2012-07-02 22:51:50.375 184 12572.25 76.10 54922.53 88888.00 2012-07-02 22:51:50.500 184 12572.27 76.15 54922.50 88888.00 2012-07-02 22:51:50.625 184 12572.33 76.15 54922.55 88888.00 2012-07-02 22:51:50.750 184 12572.35 76.12 54922.55 88888.00 2012-07-02 22:51:50.875 184 12572.35 76.15 54922.53 88888.00 2012-07-02 22:51:51.000 184 12572.33 76.17 54922.53 88888.00 2012-07-02 22:51:51.125 184 12572.35 76.20 54922.50 88888.00 2012-07-02 22:51:51.250 184 12572.33 76.15 54922.53 88888.00 2012-07-02 22:51:51.375 184 12572.35 76.17 54922.50 88888.00 2012-07-02 22:51:51.500 184 12572.45 76.17 54922.53 88888.00 2012-07-02 22:51:51.625 184 12572.48 76.15 54922.53 88888.00 2012-07-02 22:51:51.750 184 12572.45 76.15 54922.53 88888.00 2012-07-02 22:51:51.875 184 12572.50 76.12 54922.47 88888.00 2012-07-02 22:51:52.000 184 12572.52 76.10 54922.45 88888.00 2012-07-02 22:51:52.125 184 12572.55 76.10 54922.45 88888.00 2012-07-02 22:51:52.250 184 12572.55 76.10 54922.45 88888.00 2012-07-02 22:51:52.375 184 12572.55 76.12 54922.47 88888.00 2012-07-02 22:51:52.500 184 12572.58 76.12 54922.45 88888.00 2012-07-02 22:51:52.625 184 12572.60 76.12 54922.45 88888.00 2012-07-02 22:51:52.750 184 12572.67 76.15 54922.47 88888.00 2012-07-02 22:51:52.875 184 12572.77 76.12 54922.47 88888.00 2012-07-02 22:51:53.000 184 12572.75 76.12 54922.45 88888.00 2012-07-02 22:51:53.125 184 12572.75 76.10 54922.43 88888.00 2012-07-02 22:51:53.250 184 12572.65 76.10 54922.43 88888.00 2012-07-02 22:51:53.375 184 12572.62 76.15 54922.45 88888.00 2012-07-02 22:51:53.500 184 12572.70 76.15 54922.43 88888.00 2012-07-02 22:51:53.625 184 12572.75 76.12 54922.43 88888.00 2012-07-02 22:51:53.750 184 12572.70 76.10 54922.43 88888.00 2012-07-02 22:51:53.875 184 12572.67 76.12 54922.45 88888.00 2012-07-02 22:51:54.000 184 12572.73 76.10 54922.40 88888.00 2012-07-02 22:51:54.125 184 12572.75 76.08 54922.43 88888.00 2012-07-02 22:51:54.250 184 12572.65 76.05 54922.43 88888.00 2012-07-02 22:51:54.375 184 12572.67 76.08 54922.43 88888.00 2012-07-02 22:51:54.500 184 12572.65 76.08 54922.43 88888.00 2012-07-02 22:51:54.625 184 12572.67 76.05 54922.40 88888.00 2012-07-02 22:51:54.750 184 12572.77 76.03 54922.40 88888.00 2012-07-02 22:51:54.875 184 12572.83 76.03 54922.43 88888.00 2012-07-02 22:51:55.000 184 12572.80 76.00 54922.40 88888.00 2012-07-02 22:51:55.125 184 12572.75 76.03 54922.38 88888.00 2012-07-02 22:51:55.250 184 12572.73 76.03 54922.40 88888.00 2012-07-02 22:51:55.375 184 12572.75 76.00 54922.38 88888.00 2012-07-02 22:51:55.500 184 12572.75 76.03 54922.40 88888.00 2012-07-02 22:51:55.625 184 12572.77 76.03 54922.43 88888.00 2012-07-02 22:51:55.750 184 12572.83 76.05 54922.43 88888.00 2012-07-02 22:51:55.875 184 12572.88 76.03 54922.45 88888.00 2012-07-02 22:51:56.000 184 12572.90 76.00 54922.43 88888.00 2012-07-02 22:51:56.125 184 12572.90 76.00 54922.43 88888.00 2012-07-02 22:51:56.250 184 12572.83 75.97 54922.40 88888.00 2012-07-02 22:51:56.375 184 12572.83 75.97 54922.38 88888.00 2012-07-02 22:51:56.500 184 12572.88 76.00 54922.40 88888.00 2012-07-02 22:51:56.625 184 12572.92 75.97 54922.40 88888.00 2012-07-02 22:51:56.750 184 12572.92 75.95 54922.43 88888.00 2012-07-02 22:51:56.875 184 12572.92 75.95 54922.40 88888.00 2012-07-02 22:51:57.000 184 12572.98 75.97 54922.40 88888.00 2012-07-02 22:51:57.125 184 12572.98 75.95 54922.43 88888.00 2012-07-02 22:51:57.250 184 12572.95 75.95 54922.43 88888.00 2012-07-02 22:51:57.375 184 12573.00 75.95 54922.43 88888.00 2012-07-02 22:51:57.500 184 12572.98 75.95 54922.40 88888.00 2012-07-02 22:51:57.625 184 12572.92 75.92 54922.40 88888.00 2012-07-02 22:51:57.750 184 12572.88 75.90 54922.43 88888.00 2012-07-02 22:51:57.875 184 12572.90 75.88 54922.38 88888.00 2012-07-02 22:51:58.000 184 12572.88 75.85 54922.43 88888.00 2012-07-02 22:51:58.125 184 12572.95 75.90 54922.43 88888.00 2012-07-02 22:51:58.250 184 12573.00 75.92 54922.45 88888.00 2012-07-02 22:51:58.375 184 12573.05 75.90 54922.47 88888.00 2012-07-02 22:51:58.500 184 12573.05 75.92 54922.45 88888.00 2012-07-02 22:51:58.625 184 12573.05 75.92 54922.45 88888.00 2012-07-02 22:51:58.750 184 12573.00 75.90 54922.45 88888.00 2012-07-02 22:51:58.875 184 12572.92 75.90 54922.43 88888.00 2012-07-02 22:51:59.000 184 12572.90 75.90 54922.43 88888.00 2012-07-02 22:51:59.125 184 12572.90 75.85 54922.43 88888.00 2012-07-02 22:51:59.250 184 12572.95 75.85 54922.43 88888.00 2012-07-02 22:51:59.375 184 12572.98 75.90 54922.40 88888.00 2012-07-02 22:51:59.500 184 12572.90 75.90 54922.43 88888.00 2012-07-02 22:51:59.625 184 12572.85 75.88 54922.40 88888.00 2012-07-02 22:51:59.750 184 12572.88 75.90 54922.43 88888.00 2012-07-02 22:51:59.875 184 12572.83 75.95 54922.43 88888.00 2012-07-02 22:52:00.000 184 12572.83 75.95 54922.43 88888.00 2012-07-02 22:52:00.125 184 12572.88 75.90 54922.43 88888.00 2012-07-02 22:52:00.250 184 12572.80 75.88 54922.43 88888.00 2012-07-02 22:52:00.375 184 12572.83 75.92 54922.43 88888.00 2012-07-02 22:52:00.500 184 12572.88 75.92 54922.43 88888.00 2012-07-02 22:52:00.625 184 12572.90 75.90 54922.40 88888.00 2012-07-02 22:52:00.750 184 12572.85 75.92 54922.43 88888.00 2012-07-02 22:52:00.875 184 12572.85 75.90 54922.43 88888.00 2012-07-02 22:52:01.000 184 12572.85 75.92 54922.43 88888.00 2012-07-02 22:52:01.125 184 12572.85 75.92 54922.43 88888.00 2012-07-02 22:52:01.250 184 12572.83 75.90 54922.43 88888.00 2012-07-02 22:52:01.375 184 12572.90 75.92 54922.43 88888.00 2012-07-02 22:52:01.500 184 12572.98 75.92 54922.43 88888.00 2012-07-02 22:52:01.625 184 12572.92 75.92 54922.43 88888.00 2012-07-02 22:52:01.750 184 12572.92 75.92 54922.43 88888.00 2012-07-02 22:52:01.875 184 12572.95 75.92 54922.43 88888.00 2012-07-02 22:52:02.000 184 12572.95 75.92 54922.43 88888.00 2012-07-02 22:52:02.125 184 12572.95 75.95 54922.45 88888.00 2012-07-02 22:52:02.250 184 12572.92 75.95 54922.45 88888.00 2012-07-02 22:52:02.375 184 12572.90 75.95 54922.43 88888.00 2012-07-02 22:52:02.500 184 12572.88 75.95 54922.45 88888.00 2012-07-02 22:52:02.625 184 12572.88 75.97 54922.43 88888.00 2012-07-02 22:52:02.750 184 12572.95 75.97 54922.43 88888.00 2012-07-02 22:52:02.875 184 12572.98 75.97 54922.43 88888.00 2012-07-02 22:52:03.000 184 12572.90 75.92 54922.43 88888.00 2012-07-02 22:52:03.125 184 12572.83 75.95 54922.45 88888.00 2012-07-02 22:52:03.250 184 12572.83 75.95 54922.45 88888.00 2012-07-02 22:52:03.375 184 12572.92 75.95 54922.43 88888.00 2012-07-02 22:52:03.500 184 12572.88 75.95 54922.43 88888.00 2012-07-02 22:52:03.625 184 12572.83 75.95 54922.45 88888.00 2012-07-02 22:52:03.750 184 12572.85 75.95 54922.45 88888.00 2012-07-02 22:52:03.875 184 12572.88 75.95 54922.45 88888.00 2012-07-02 22:52:04.000 184 12572.92 75.97 54922.50 88888.00 2012-07-02 22:52:04.125 184 12572.90 75.95 54922.45 88888.00 2012-07-02 22:52:04.250 184 12572.85 75.92 54922.47 88888.00 2012-07-02 22:52:04.375 184 12572.88 75.95 54922.47 88888.00 2012-07-02 22:52:04.500 184 12572.88 75.95 54922.47 88888.00 2012-07-02 22:52:04.625 184 12572.88 75.95 54922.45 88888.00 2012-07-02 22:52:04.750 184 12572.85 76.00 54922.47 88888.00 2012-07-02 22:52:04.875 184 12572.85 75.97 54922.50 88888.00 2012-07-02 22:52:05.000 184 12572.85 75.97 54922.47 88888.00 2012-07-02 22:52:05.125 184 12572.83 75.97 54922.50 88888.00 2012-07-02 22:52:05.250 184 12572.77 75.95 54922.53 88888.00 2012-07-02 22:52:05.375 184 12572.80 75.97 54922.50 88888.00 2012-07-02 22:52:05.500 184 12572.80 75.97 54922.53 88888.00 2012-07-02 22:52:05.625 184 12572.77 75.95 54922.55 88888.00 2012-07-02 22:52:05.750 184 12572.83 75.95 54922.53 88888.00 2012-07-02 22:52:05.875 184 12572.83 75.95 54922.53 88888.00 2012-07-02 22:52:06.000 184 12572.85 75.97 54922.53 88888.00 2012-07-02 22:52:06.125 184 12572.85 75.97 54922.55 88888.00 2012-07-02 22:52:06.250 184 12572.83 75.95 54922.55 88888.00 2012-07-02 22:52:06.375 184 12572.90 75.97 54922.55 88888.00 2012-07-02 22:52:06.500 184 12572.83 75.97 54922.55 88888.00 2012-07-02 22:52:06.625 184 12572.83 76.00 54922.55 88888.00 2012-07-02 22:52:06.750 184 12572.85 75.97 54922.53 88888.00 2012-07-02 22:52:06.875 184 12572.83 75.95 54922.55 88888.00 2012-07-02 22:52:07.000 184 12572.83 75.92 54922.53 88888.00 2012-07-02 22:52:07.125 184 12572.77 75.90 54922.57 88888.00 2012-07-02 22:52:07.250 184 12572.75 75.90 54922.60 88888.00 2012-07-02 22:52:07.375 184 12572.77 75.95 54922.60 88888.00 2012-07-02 22:52:07.500 184 12572.80 75.95 54922.57 88888.00 2012-07-02 22:52:07.625 184 12572.80 75.95 54922.60 88888.00 2012-07-02 22:52:07.750 184 12572.73 75.95 54922.57 88888.00 2012-07-02 22:52:07.875 184 12572.70 76.00 54922.60 88888.00 2012-07-02 22:52:08.000 184 12572.67 76.00 54922.60 88888.00 2012-07-02 22:52:08.125 184 12572.67 75.97 54922.57 88888.00 2012-07-02 22:52:08.250 184 12572.62 75.92 54922.60 88888.00 2012-07-02 22:52:08.375 184 12572.60 75.95 54922.60 88888.00 2012-07-02 22:52:08.500 184 12572.55 76.00 54922.62 88888.00 2012-07-02 22:52:08.625 184 12572.58 76.00 54922.62 88888.00 2012-07-02 22:52:08.750 184 12572.62 75.97 54922.60 88888.00 2012-07-02 22:52:08.875 184 12572.67 75.97 54922.60 88888.00 2012-07-02 22:52:09.000 184 12572.65 75.97 54922.65 88888.00 2012-07-02 22:52:09.125 184 12572.58 75.95 54922.62 88888.00 2012-07-02 22:52:09.250 184 12572.48 75.92 54922.60 88888.00 2012-07-02 22:52:09.375 184 12572.52 75.92 54922.62 88888.00 2012-07-02 22:52:09.500 184 12572.60 75.92 54922.68 88888.00 2012-07-02 22:52:09.625 184 12572.58 75.92 54922.68 88888.00 2012-07-02 22:52:09.750 184 12572.58 75.95 54922.68 88888.00 2012-07-02 22:52:09.875 184 12572.50 75.92 54922.68 88888.00 2012-07-02 22:52:10.000 184 12572.55 75.92 54922.68 88888.00 2012-07-02 22:52:10.125 184 12572.58 75.95 54922.70 88888.00 2012-07-02 22:52:10.250 184 12572.55 75.90 54922.72 88888.00 2012-07-02 22:52:10.375 184 12572.62 75.95 54922.70 88888.00 2012-07-02 22:52:10.500 184 12572.62 75.95 54922.70 88888.00 2012-07-02 22:52:10.625 184 12572.58 75.95 54922.70 88888.00 2012-07-02 22:52:10.750 184 12572.55 75.95 54922.72 88888.00 2012-07-02 22:52:10.875 184 12572.50 75.95 54922.75 88888.00 2012-07-02 22:52:11.000 184 12572.48 75.95 54922.72 88888.00 2012-07-02 22:52:11.125 184 12572.50 75.92 54922.72 88888.00 2012-07-02 22:52:11.250 184 12572.50 75.92 54922.72 88888.00 2012-07-02 22:52:11.375 184 12572.48 75.90 54922.75 88888.00 2012-07-02 22:52:11.500 184 12572.45 75.90 54922.75 88888.00 2012-07-02 22:52:11.625 184 12572.40 75.90 54922.75 88888.00 2012-07-02 22:52:11.750 184 12572.38 75.92 54922.75 88888.00 2012-07-02 22:52:11.875 184 12572.40 75.90 54922.75 88888.00 2012-07-02 22:52:12.000 184 12572.45 75.88 54922.78 88888.00 2012-07-02 22:52:12.125 184 12572.42 75.90 54922.78 88888.00 2012-07-02 22:52:12.250 184 12572.40 75.90 54922.80 88888.00 2012-07-02 22:52:12.375 184 12572.42 75.88 54922.80 88888.00 2012-07-02 22:52:12.500 184 12572.40 75.85 54922.80 88888.00 2012-07-02 22:52:12.625 184 12572.40 75.88 54922.80 88888.00 2012-07-02 22:52:12.750 184 12572.38 75.88 54922.80 88888.00 2012-07-02 22:52:12.875 184 12572.35 75.90 54922.80 88888.00 2012-07-02 22:52:13.000 184 12572.33 75.83 54922.80 88888.00 2012-07-02 22:52:13.125 184 12572.30 75.78 54922.82 88888.00 2012-07-02 22:52:13.250 184 12572.33 75.75 54922.82 88888.00 2012-07-02 22:52:13.375 184 12572.35 75.80 54922.80 88888.00 2012-07-02 22:52:13.500 184 12572.30 75.80 54922.82 88888.00 2012-07-02 22:52:13.625 184 12572.25 75.78 54922.82 88888.00 2012-07-02 22:52:13.750 184 12572.27 75.78 54922.80 88888.00 2012-07-02 22:52:13.875 184 12572.30 75.78 54922.85 88888.00 2012-07-02 22:52:14.000 184 12572.30 75.80 54922.85 88888.00 2012-07-02 22:52:14.125 184 12572.27 75.80 54922.85 88888.00 2012-07-02 22:52:14.250 184 12572.20 75.80 54922.85 88888.00 2012-07-02 22:52:14.375 184 12572.30 75.83 54922.85 88888.00 2012-07-02 22:52:14.500 184 12572.33 75.80 54922.85 88888.00 2012-07-02 22:52:14.625 184 12572.30 75.78 54922.85 88888.00 2012-07-02 22:52:14.750 184 12572.33 75.78 54922.85 88888.00 2012-07-02 22:52:14.875 184 12572.33 75.72 54922.85 88888.00 2012-07-02 22:52:15.000 184 12572.27 75.70 54922.82 88888.00 2012-07-02 22:52:15.125 184 12572.27 75.70 54922.82 88888.00 2012-07-02 22:52:15.250 184 12572.25 75.70 54922.88 88888.00 2012-07-02 22:52:15.375 184 12572.25 75.70 54922.85 88888.00 2012-07-02 22:52:15.500 184 12572.25 75.72 54922.82 88888.00 2012-07-02 22:52:15.625 184 12572.25 75.72 54922.88 88888.00 2012-07-02 22:52:15.750 184 12572.20 75.72 54922.88 88888.00 2012-07-02 22:52:15.875 184 12572.17 75.72 54922.88 88888.00 2012-07-02 22:52:16.000 184 12572.10 75.72 54922.88 88888.00 2012-07-02 22:52:16.125 184 12572.12 75.72 54922.88 88888.00 2012-07-02 22:52:16.250 184 12572.10 75.67 54922.88 88888.00 2012-07-02 22:52:16.375 184 12572.17 75.70 54922.88 88888.00 2012-07-02 22:52:16.500 184 12572.27 75.72 54922.90 88888.00 2012-07-02 22:52:16.625 184 12572.33 75.75 54922.90 88888.00 2012-07-02 22:52:16.750 184 12572.30 75.72 54922.90 88888.00 2012-07-02 22:52:16.875 184 12572.25 75.70 54922.90 88888.00 2012-07-02 22:52:17.000 184 12572.27 75.70 54922.88 88888.00 2012-07-02 22:52:17.125 184 12572.30 75.70 54922.90 88888.00 2012-07-02 22:52:17.250 184 12572.35 75.67 54922.88 88888.00 2012-07-02 22:52:17.375 184 12572.25 75.65 54922.88 88888.00 2012-07-02 22:52:17.500 184 12572.20 75.62 54922.88 88888.00 2012-07-02 22:52:17.625 184 12572.20 75.62 54922.90 88888.00 2012-07-02 22:52:17.750 184 12572.27 75.65 54922.90 88888.00 2012-07-02 22:52:17.875 184 12572.25 75.67 54922.90 88888.00 2012-07-02 22:52:18.000 184 12572.15 75.65 54922.90 88888.00 2012-07-02 22:52:18.125 184 12572.20 75.67 54922.93 88888.00 2012-07-02 22:52:18.250 184 12572.17 75.67 54922.95 88888.00 2012-07-02 22:52:18.375 184 12572.17 75.67 54922.95 88888.00 2012-07-02 22:52:18.500 184 12572.15 75.65 54922.90 88888.00 2012-07-02 22:52:18.625 184 12572.12 75.62 54922.93 88888.00 2012-07-02 22:52:18.750 184 12572.15 75.65 54922.95 88888.00 2012-07-02 22:52:18.875 184 12572.17 75.62 54922.93 88888.00 2012-07-02 22:52:19.000 184 12572.17 75.62 54922.93 88888.00 2012-07-02 22:52:19.125 184 12572.17 75.62 54922.95 88888.00 2012-07-02 22:52:19.250 184 12572.23 75.62 54922.97 88888.00 2012-07-02 22:52:19.375 184 12572.33 75.65 54922.95 88888.00 2012-07-02 22:52:19.500 184 12572.42 75.60 54922.93 88888.00 2012-07-02 22:52:19.625 184 12572.38 75.58 54922.93 88888.00 2012-07-02 22:52:19.750 184 12572.27 75.55 54922.93 88888.00 2012-07-02 22:52:19.875 184 12572.25 75.53 54922.93 88888.00 2012-07-02 22:52:20.000 184 12572.30 75.55 54922.95 88888.00 2012-07-02 22:52:20.125 184 12572.35 75.58 54922.95 88888.00 2012-07-02 22:52:20.250 184 12572.38 75.55 54922.95 88888.00 2012-07-02 22:52:20.375 184 12572.40 75.55 54922.93 88888.00 2012-07-02 22:52:20.500 184 12572.33 75.50 54922.93 88888.00 2012-07-02 22:52:20.625 184 12572.33 75.50 54922.95 88888.00 2012-07-02 22:52:20.750 184 12572.33 75.53 54922.93 88888.00 2012-07-02 22:52:20.875 184 12572.27 75.50 54922.93 88888.00 2012-07-02 22:52:21.000 184 12572.33 75.47 54922.93 88888.00 2012-07-02 22:52:21.125 184 12572.30 75.45 54922.95 88888.00 2012-07-02 22:52:21.250 184 12572.25 75.47 54922.95 88888.00 2012-07-02 22:52:21.375 184 12572.25 75.50 54922.97 88888.00 2012-07-02 22:52:21.500 184 12572.30 75.47 54923.00 88888.00 2012-07-02 22:52:21.625 184 12572.38 75.47 54922.97 88888.00 2012-07-02 22:52:21.750 184 12572.38 75.45 54922.97 88888.00 2012-07-02 22:52:21.875 184 12572.35 75.45 54922.95 88888.00 2012-07-02 22:52:22.000 184 12572.30 75.45 54922.95 88888.00 2012-07-02 22:52:22.125 184 12572.27 75.42 54922.95 88888.00 2012-07-02 22:52:22.250 184 12572.33 75.42 54922.95 88888.00 2012-07-02 22:52:22.375 184 12572.45 75.42 54922.97 88888.00 2012-07-02 22:52:22.500 184 12572.45 75.45 54922.95 88888.00 2012-07-02 22:52:22.625 184 12572.42 75.47 54922.97 88888.00 2012-07-02 22:52:22.750 184 12572.40 75.47 54922.97 88888.00 2012-07-02 22:52:22.875 184 12572.40 75.42 54922.95 88888.00 2012-07-02 22:52:23.000 184 12572.42 75.42 54922.95 88888.00 2012-07-02 22:52:23.125 184 12572.45 75.40 54922.97 88888.00 2012-07-02 22:52:23.250 184 12572.45 75.40 54923.00 88888.00 2012-07-02 22:52:23.375 184 12572.50 75.42 54923.00 88888.00 2012-07-02 22:52:23.500 184 12572.58 75.42 54923.00 88888.00 2012-07-02 22:52:23.625 184 12572.52 75.40 54923.00 88888.00 2012-07-02 22:52:23.750 184 12572.48 75.40 54922.97 88888.00 2012-07-02 22:52:23.875 184 12572.50 75.38 54922.95 88888.00 2012-07-02 22:52:24.000 184 12572.52 75.35 54922.97 88888.00 2012-07-02 22:52:24.125 184 12572.55 75.38 54923.00 88888.00 2012-07-02 22:52:24.250 184 12572.55 75.33 54923.00 88888.00 2012-07-02 22:52:24.375 184 12572.58 75.30 54922.97 88888.00 2012-07-02 22:52:24.500 184 12572.52 75.33 54923.00 88888.00 2012-07-02 22:52:24.625 184 12572.55 75.35 54923.00 88888.00 2012-07-02 22:52:24.750 184 12572.55 75.33 54923.03 88888.00 2012-07-02 22:52:24.875 184 12572.58 75.28 54923.03 88888.00 2012-07-02 22:52:25.000 184 12572.60 75.30 54923.00 88888.00 2012-07-02 22:52:25.125 184 12572.62 75.30 54923.03 88888.00 2012-07-02 22:52:25.250 184 12572.58 75.28 54923.00 88888.00 2012-07-02 22:52:25.375 184 12572.60 75.25 54922.97 88888.00 2012-07-02 22:52:25.500 184 12572.58 75.22 54923.00 88888.00 2012-07-02 22:52:25.625 184 12572.60 75.25 54923.00 88888.00 2012-07-02 22:52:25.750 184 12572.60 75.25 54923.03 88888.00 2012-07-02 22:52:25.875 184 12572.50 75.25 54923.03 88888.00 2012-07-02 22:52:26.000 184 12572.45 75.22 54923.03 88888.00 2012-07-02 22:52:26.125 184 12572.50 75.20 54923.03 88888.00 2012-07-02 22:52:26.250 184 12572.55 75.17 54922.97 88888.00 2012-07-02 22:52:26.375 184 12572.52 75.17 54922.97 88888.00 2012-07-02 22:52:26.500 184 12572.45 75.20 54923.00 88888.00 2012-07-02 22:52:26.625 184 12572.48 75.17 54923.00 88888.00 2012-07-02 22:52:26.750 184 12572.52 75.15 54923.00 88888.00 2012-07-02 22:52:26.875 184 12572.52 75.12 54923.00 88888.00 2012-07-02 22:52:27.000 184 12572.58 75.15 54923.03 88888.00 2012-07-02 22:52:27.125 184 12572.70 75.15 54923.03 88888.00 2012-07-02 22:52:27.250 184 12572.65 75.10 54923.03 88888.00 2012-07-02 22:52:27.375 184 12572.65 75.08 54923.00 88888.00 2012-07-02 22:52:27.500 184 12572.65 75.05 54923.00 88888.00 2012-07-02 22:52:27.625 184 12572.65 75.08 54922.97 88888.00 2012-07-02 22:52:27.750 184 12572.67 75.10 54923.00 88888.00 2012-07-02 22:52:27.875 184 12572.70 75.08 54923.00 88888.00 2012-07-02 22:52:28.000 184 12572.75 75.08 54923.00 88888.00 2012-07-02 22:52:28.125 184 12572.75 75.05 54923.03 88888.00 2012-07-02 22:52:28.250 184 12572.70 75.00 54923.03 88888.00 2012-07-02 22:52:28.375 184 12572.67 74.97 54923.00 88888.00 2012-07-02 22:52:28.500 184 12572.62 74.97 54923.03 88888.00 2012-07-02 22:52:28.625 184 12572.65 75.00 54923.05 88888.00 2012-07-02 22:52:28.750 184 12572.60 74.95 54923.05 88888.00 2012-07-02 22:52:28.875 184 12572.55 74.95 54923.03 88888.00 2012-07-02 22:52:29.000 184 12572.60 74.95 54923.05 88888.00 2012-07-02 22:52:29.125 184 12572.60 74.95 54923.03 88888.00 2012-07-02 22:52:29.250 184 12572.55 74.92 54923.05 88888.00 2012-07-02 22:52:29.375 184 12572.62 74.92 54923.03 88888.00 2012-07-02 22:52:29.500 184 12572.65 74.90 54923.03 88888.00 2012-07-02 22:52:29.625 184 12572.70 74.88 54923.03 88888.00 2012-07-02 22:52:29.750 184 12572.65 74.85 54923.05 88888.00 2012-07-02 22:52:29.875 184 12572.62 74.80 54923.05 88888.00 2012-07-02 22:52:30.000 184 12572.60 74.83 54923.03 88888.00 2012-07-02 22:52:30.125 184 12572.60 74.80 54923.05 88888.00 2012-07-02 22:52:30.250 184 12572.55 74.75 54923.05 88888.00 2012-07-02 22:52:30.375 184 12572.60 74.78 54923.03 88888.00 2012-07-02 22:52:30.500 184 12572.58 74.78 54923.03 88888.00 2012-07-02 22:52:30.625 184 12572.52 74.78 54923.03 88888.00 2012-07-02 22:52:30.750 184 12572.55 74.75 54923.05 88888.00 2012-07-02 22:52:30.875 184 12572.58 74.78 54923.07 88888.00 2012-07-02 22:52:31.000 184 12572.60 74.78 54923.05 88888.00 2012-07-02 22:52:31.125 184 12572.62 74.72 54923.05 88888.00 2012-07-02 22:52:31.250 184 12572.62 74.70 54923.07 88888.00 2012-07-02 22:52:31.375 184 12572.67 74.67 54923.07 88888.00 2012-07-02 22:52:31.500 184 12572.62 74.67 54923.07 88888.00 2012-07-02 22:52:31.625 184 12572.65 74.65 54923.07 88888.00 2012-07-02 22:52:31.750 184 12572.67 74.65 54923.07 88888.00 2012-07-02 22:52:31.875 184 12572.67 74.62 54923.07 88888.00 2012-07-02 22:52:32.000 184 12572.65 74.58 54923.05 88888.00 2012-07-02 22:52:32.125 184 12572.60 74.55 54923.07 88888.00 2012-07-02 22:52:32.250 184 12572.55 74.53 54923.10 88888.00 2012-07-02 22:52:32.375 184 12572.65 74.58 54923.10 88888.00 2012-07-02 22:52:32.500 184 12572.67 74.53 54923.10 88888.00 2012-07-02 22:52:32.625 184 12572.60 74.50 54923.12 88888.00 2012-07-02 22:52:32.750 184 12572.55 74.47 54923.10 88888.00 2012-07-02 22:52:32.875 184 12572.60 74.50 54923.10 88888.00 2012-07-02 22:52:33.000 184 12572.55 74.47 54923.10 88888.00 2012-07-02 22:52:33.125 184 12572.50 74.47 54923.12 88888.00 2012-07-02 22:52:33.250 184 12572.45 74.42 54923.12 88888.00 2012-07-02 22:52:33.375 184 12572.42 74.40 54923.10 88888.00 2012-07-02 22:52:33.500 184 12572.42 74.42 54923.10 88888.00 2012-07-02 22:52:33.625 184 12572.50 74.45 54923.15 88888.00 2012-07-02 22:52:33.750 184 12572.52 74.40 54923.15 88888.00 2012-07-02 22:52:33.875 184 12572.52 74.38 54923.15 88888.00 2012-07-02 22:52:34.000 184 12572.52 74.33 54923.12 88888.00 2012-07-02 22:52:34.125 184 12572.52 74.33 54923.12 88888.00 2012-07-02 22:52:34.250 184 12572.45 74.30 54923.15 88888.00 2012-07-02 22:52:34.375 184 12572.45 74.33 54923.15 88888.00 2012-07-02 22:52:34.500 184 12572.45 74.30 54923.15 88888.00 2012-07-02 22:52:34.625 184 12572.42 74.30 54923.18 88888.00 2012-07-02 22:52:34.750 184 12572.45 74.30 54923.18 88888.00 2012-07-02 22:52:34.875 184 12572.48 74.30 54923.18 88888.00 2012-07-02 22:52:35.000 184 12572.50 74.28 54923.18 88888.00 2012-07-02 22:52:35.125 184 12572.45 74.25 54923.15 88888.00 2012-07-02 22:52:35.250 184 12572.48 74.20 54923.18 88888.00 2012-07-02 22:52:35.375 184 12572.52 74.20 54923.20 88888.00 2012-07-02 22:52:35.500 184 12572.52 74.22 54923.20 88888.00 2012-07-02 22:52:35.625 184 12572.50 74.17 54923.18 88888.00 2012-07-02 22:52:35.750 184 12572.45 74.15 54923.18 88888.00 2012-07-02 22:52:35.875 184 12572.40 74.12 54923.15 88888.00 2012-07-02 22:52:36.000 184 12572.40 74.08 54923.18 88888.00 2012-07-02 22:52:36.125 184 12572.38 74.08 54923.18 88888.00 2012-07-02 22:52:36.250 184 12572.33 74.08 54923.20 88888.00 2012-07-02 22:52:36.375 184 12572.33 74.08 54923.20 88888.00 2012-07-02 22:52:36.500 184 12572.38 74.03 54923.18 88888.00 2012-07-02 22:52:36.625 184 12572.42 74.03 54923.18 88888.00 2012-07-02 22:52:36.750 184 12572.40 74.03 54923.18 88888.00 2012-07-02 22:52:36.875 184 12572.42 74.05 54923.18 88888.00 2012-07-02 22:52:37.000 184 12572.40 73.97 54923.18 88888.00 2012-07-02 22:52:37.125 184 12572.33 73.97 54923.15 88888.00 2012-07-02 22:52:37.250 184 12572.33 73.97 54923.18 88888.00 2012-07-02 22:52:37.375 184 12572.35 73.95 54923.18 88888.00 2012-07-02 22:52:37.500 184 12572.30 73.92 54923.18 88888.00 2012-07-02 22:52:37.625 184 12572.27 73.90 54923.20 88888.00 2012-07-02 22:52:37.750 184 12572.30 73.90 54923.18 88888.00 2012-07-02 22:52:37.875 184 12572.35 73.90 54923.20 88888.00 2012-07-02 22:52:38.000 184 12572.40 73.90 54923.18 88888.00 2012-07-02 22:52:38.125 184 12572.45 73.88 54923.15 88888.00 2012-07-02 22:52:38.250 184 12572.40 73.85 54923.20 88888.00 2012-07-02 22:52:38.375 184 12572.38 73.85 54923.18 88888.00 2012-07-02 22:52:38.500 184 12572.33 73.85 54923.18 88888.00 2012-07-02 22:52:38.625 184 12572.38 73.85 54923.18 88888.00 2012-07-02 22:52:38.750 184 12572.40 73.80 54923.18 88888.00 2012-07-02 22:52:38.875 184 12572.35 73.78 54923.18 88888.00 2012-07-02 22:52:39.000 184 12572.30 73.75 54923.18 88888.00 2012-07-02 22:52:39.125 184 12572.27 73.72 54923.15 88888.00 2012-07-02 22:52:39.250 184 12572.25 73.72 54923.18 88888.00 2012-07-02 22:52:39.375 184 12572.35 73.72 54923.20 88888.00 2012-07-02 22:52:39.500 184 12572.38 73.75 54923.20 88888.00 2012-07-02 22:52:39.625 184 12572.38 73.75 54923.18 88888.00 2012-07-02 22:52:39.750 184 12572.38 73.72 54923.20 88888.00 2012-07-02 22:52:39.875 184 12572.35 73.72 54923.20 88888.00 2012-07-02 22:52:40.000 184 12572.30 73.70 54923.18 88888.00 2012-07-02 22:52:40.125 184 12572.33 73.67 54923.18 88888.00 2012-07-02 22:52:40.250 184 12572.30 73.62 54923.20 88888.00 2012-07-02 22:52:40.375 184 12572.25 73.65 54923.20 88888.00 2012-07-02 22:52:40.500 184 12572.25 73.67 54923.20 88888.00 2012-07-02 22:52:40.625 184 12572.30 73.65 54923.18 88888.00 2012-07-02 22:52:40.750 184 12572.33 73.62 54923.15 88888.00 2012-07-02 22:52:40.875 184 12572.38 73.62 54923.18 88888.00 2012-07-02 22:52:41.000 184 12572.38 73.60 54923.18 88888.00 2012-07-02 22:52:41.125 184 12572.38 73.60 54923.20 88888.00 2012-07-02 22:52:41.250 184 12572.27 73.60 54923.20 88888.00 2012-07-02 22:52:41.375 184 12572.25 73.58 54923.20 88888.00 2012-07-02 22:52:41.500 184 12572.25 73.55 54923.20 88888.00 2012-07-02 22:52:41.625 184 12572.33 73.55 54923.20 88888.00 2012-07-02 22:52:41.750 184 12572.30 73.55 54923.18 88888.00 2012-07-02 22:52:41.875 184 12572.30 73.50 54923.18 88888.00 2012-07-02 22:52:42.000 184 12572.38 73.50 54923.18 88888.00 2012-07-02 22:52:42.125 184 12572.40 73.53 54923.15 88888.00 2012-07-02 22:52:42.250 184 12572.45 73.53 54923.18 88888.00 2012-07-02 22:52:42.375 184 12572.48 73.55 54923.18 88888.00 2012-07-02 22:52:42.500 184 12572.42 73.53 54923.18 88888.00 2012-07-02 22:52:42.625 184 12572.33 73.47 54923.18 88888.00 2012-07-02 22:52:42.750 184 12572.30 73.45 54923.20 88888.00 2012-07-02 22:52:42.875 184 12572.27 73.42 54923.18 88888.00 2012-07-02 22:52:43.000 184 12572.35 73.45 54923.18 88888.00 2012-07-02 22:52:43.125 184 12572.45 73.45 54923.20 88888.00 2012-07-02 22:52:43.250 184 12572.45 73.45 54923.20 88888.00 2012-07-02 22:52:43.375 184 12572.48 73.42 54923.20 88888.00 2012-07-02 22:52:43.500 184 12572.42 73.42 54923.20 88888.00 2012-07-02 22:52:43.625 184 12572.38 73.40 54923.18 88888.00 2012-07-02 22:52:43.750 184 12572.30 73.40 54923.18 88888.00 2012-07-02 22:52:43.875 184 12572.38 73.35 54923.18 88888.00 2012-07-02 22:52:44.000 184 12572.38 73.35 54923.15 88888.00 2012-07-02 22:52:44.125 184 12572.42 73.38 54923.15 88888.00 2012-07-02 22:52:44.250 184 12572.45 73.35 54923.20 88888.00 2012-07-02 22:52:44.375 184 12572.48 73.33 54923.18 88888.00 2012-07-02 22:52:44.500 184 12572.45 73.35 54923.20 88888.00 2012-07-02 22:52:44.625 184 12572.52 73.35 54923.18 88888.00 2012-07-02 22:52:44.750 184 12572.52 73.33 54923.18 88888.00 2012-07-02 22:52:44.875 184 12572.50 73.28 54923.18 88888.00 2012-07-02 22:52:45.000 184 12572.50 73.30 54923.18 88888.00 2012-07-02 22:52:45.125 184 12572.52 73.28 54923.18 88888.00 2012-07-02 22:52:45.250 184 12572.48 73.25 54923.15 88888.00 2012-07-02 22:52:45.375 184 12572.48 73.25 54923.18 88888.00 2012-07-02 22:52:45.500 184 12572.45 73.28 54923.18 88888.00 2012-07-02 22:52:45.625 184 12572.45 73.22 54923.18 88888.00 2012-07-02 22:52:45.750 184 12572.48 73.22 54923.18 88888.00 2012-07-02 22:52:45.875 184 12572.52 73.22 54923.18 88888.00 2012-07-02 22:52:46.000 184 12572.55 73.20 54923.18 88888.00 2012-07-02 22:52:46.125 184 12572.58 73.15 54923.15 88888.00 2012-07-02 22:52:46.250 184 12572.50 73.17 54923.18 88888.00 2012-07-02 22:52:46.375 184 12572.55 73.17 54923.18 88888.00 2012-07-02 22:52:46.500 184 12572.55 73.17 54923.15 88888.00 2012-07-02 22:52:46.625 184 12572.58 73.17 54923.18 88888.00 2012-07-02 22:52:46.750 184 12572.62 73.12 54923.18 88888.00 2012-07-02 22:52:46.875 184 12572.67 73.08 54923.18 88888.00 2012-07-02 22:52:47.000 184 12572.67 73.10 54923.15 88888.00 2012-07-02 22:52:47.125 184 12572.60 73.10 54923.18 88888.00 2012-07-02 22:52:47.250 184 12572.60 73.10 54923.18 88888.00 2012-07-02 22:52:47.375 184 12572.65 73.10 54923.15 88888.00 2012-07-02 22:52:47.500 184 12572.58 73.08 54923.12 88888.00 2012-07-02 22:52:47.625 184 12572.52 73.08 54923.12 88888.00 2012-07-02 22:52:47.750 184 12572.55 73.12 54923.18 88888.00 2012-07-02 22:52:47.875 184 12572.55 73.08 54923.15 88888.00 2012-07-02 22:52:48.000 184 12572.60 73.05 54923.12 88888.00 2012-07-02 22:52:48.125 184 12572.62 73.05 54923.18 88888.00 2012-07-02 22:52:48.250 184 12572.58 73.03 54923.15 88888.00 2012-07-02 22:52:48.375 184 12572.58 73.00 54923.15 88888.00 2012-07-02 22:52:48.500 184 12572.60 73.03 54923.15 88888.00 2012-07-02 22:52:48.625 184 12572.62 73.00 54923.15 88888.00 2012-07-02 22:52:48.750 184 12572.62 73.00 54923.15 88888.00 2012-07-02 22:52:48.875 184 12572.58 72.95 54923.10 88888.00 2012-07-02 22:52:49.000 184 12572.58 72.92 54923.10 88888.00 2012-07-02 22:52:49.125 184 12572.58 72.90 54923.12 88888.00 2012-07-02 22:52:49.250 184 12572.58 72.90 54923.15 88888.00 2012-07-02 22:52:49.375 184 12572.65 72.92 54923.18 88888.00 2012-07-02 22:52:49.500 184 12572.65 72.92 54923.18 88888.00 2012-07-02 22:52:49.625 184 12572.62 72.88 54923.15 88888.00 2012-07-02 22:52:49.750 184 12572.65 72.85 54923.12 88888.00 2012-07-02 22:52:49.875 184 12572.67 72.88 54923.15 88888.00 2012-07-02 22:52:50.000 184 12572.62 72.88 54923.18 88888.00 2012-07-02 22:52:50.125 184 12572.62 72.88 54923.15 88888.00 2012-07-02 22:52:50.250 184 12572.58 72.85 54923.15 88888.00 2012-07-02 22:52:50.375 184 12572.62 72.83 54923.15 88888.00 2012-07-02 22:52:50.500 184 12572.60 72.83 54923.15 88888.00 2012-07-02 22:52:50.625 184 12572.62 72.85 54923.15 88888.00 2012-07-02 22:52:50.750 184 12572.62 72.85 54923.15 88888.00 2012-07-02 22:52:50.875 184 12572.65 72.85 54923.15 88888.00 2012-07-02 22:52:51.000 184 12572.62 72.85 54923.15 88888.00 2012-07-02 22:52:51.125 184 12572.55 72.80 54923.15 88888.00 2012-07-02 22:52:51.250 184 12572.48 72.83 54923.18 88888.00 2012-07-02 22:52:51.375 184 12572.52 72.83 54923.15 88888.00 2012-07-02 22:52:51.500 184 12572.52 72.80 54923.15 88888.00 2012-07-02 22:52:51.625 184 12572.50 72.78 54923.15 88888.00 2012-07-02 22:52:51.750 184 12572.50 72.78 54923.15 88888.00 2012-07-02 22:52:51.875 184 12572.50 72.80 54923.15 88888.00 2012-07-02 22:52:52.000 184 12572.50 72.80 54923.15 88888.00 2012-07-02 22:52:52.125 184 12572.58 72.78 54923.15 88888.00 2012-07-02 22:52:52.250 184 12572.55 72.70 54923.10 88888.00 2012-07-02 22:52:52.375 184 12572.55 72.72 54923.10 88888.00 2012-07-02 22:52:52.500 184 12572.55 72.78 54923.15 88888.00 2012-07-02 22:52:52.625 184 12572.62 72.80 54923.18 88888.00 2012-07-02 22:52:52.750 184 12572.70 72.78 54923.15 88888.00 2012-07-02 22:52:52.875 184 12572.62 72.75 54923.12 88888.00 2012-07-02 22:52:53.000 184 12572.58 72.75 54923.15 88888.00 2012-07-02 22:52:53.125 184 12572.60 72.75 54923.15 88888.00 2012-07-02 22:52:53.250 184 12572.60 72.72 54923.15 88888.00 2012-07-02 22:52:53.375 184 12572.65 72.72 54923.15 88888.00 2012-07-02 22:52:53.500 184 12572.70 72.72 54923.15 88888.00 2012-07-02 22:52:53.625 184 12572.65 72.70 54923.12 88888.00 2012-07-02 22:52:53.750 184 12572.65 72.67 54923.12 88888.00 2012-07-02 22:52:53.875 184 12572.73 72.67 54923.12 88888.00 2012-07-02 22:52:54.000 184 12572.70 72.67 54923.10 88888.00 2012-07-02 22:52:54.125 184 12572.62 72.67 54923.12 88888.00 2012-07-02 22:52:54.250 184 12572.60 72.67 54923.15 88888.00 2012-07-02 22:52:54.375 184 12572.62 72.70 54923.12 88888.00 2012-07-02 22:52:54.500 184 12572.65 72.72 54923.18 88888.00 2012-07-02 22:52:54.625 184 12572.65 72.70 54923.18 88888.00 2012-07-02 22:52:54.750 184 12572.62 72.70 54923.18 88888.00 2012-07-02 22:52:54.875 184 12572.62 72.70 54923.12 88888.00 2012-07-02 22:52:55.000 184 12572.65 72.70 54923.12 88888.00 2012-07-02 22:52:55.125 184 12572.62 72.67 54923.15 88888.00 2012-07-02 22:52:55.250 184 12572.65 72.67 54923.15 88888.00 2012-07-02 22:52:55.375 184 12572.70 72.70 54923.12 88888.00 2012-07-02 22:52:55.500 184 12572.70 72.70 54923.10 88888.00 2012-07-02 22:52:55.625 184 12572.67 72.67 54923.12 88888.00 2012-07-02 22:52:55.750 184 12572.70 72.67 54923.12 88888.00 2012-07-02 22:52:55.875 184 12572.67 72.67 54923.12 88888.00 2012-07-02 22:52:56.000 184 12572.65 72.70 54923.12 88888.00 2012-07-02 22:52:56.125 184 12572.65 72.72 54923.12 88888.00 2012-07-02 22:52:56.250 184 12572.65 72.70 54923.12 88888.00 2012-07-02 22:52:56.375 184 12572.67 72.67 54923.10 88888.00 2012-07-02 22:52:56.500 184 12572.67 72.65 54923.10 88888.00 2012-07-02 22:52:56.625 184 12572.70 72.67 54923.07 88888.00 2012-07-02 22:52:56.750 184 12572.77 72.70 54923.07 88888.00 2012-07-02 22:52:56.875 184 12572.77 72.70 54923.07 88888.00 2012-07-02 22:52:57.000 184 12572.80 72.67 54923.07 88888.00 2012-07-02 22:52:57.125 184 12572.75 72.67 54923.07 88888.00 2012-07-02 22:52:57.250 184 12572.67 72.65 54923.07 88888.00 2012-07-02 22:52:57.375 184 12572.70 72.70 54923.07 88888.00 2012-07-02 22:52:57.500 184 12572.75 72.70 54923.07 88888.00 2012-07-02 22:52:57.625 184 12572.77 72.72 54923.07 88888.00 2012-07-02 22:52:57.750 184 12572.80 72.72 54923.05 88888.00 2012-07-02 22:52:57.875 184 12572.83 72.72 54923.05 88888.00 2012-07-02 22:52:58.000 184 12572.83 72.72 54923.05 88888.00 2012-07-02 22:52:58.125 184 12572.83 72.72 54923.07 88888.00 2012-07-02 22:52:58.250 184 12572.80 72.70 54923.03 88888.00 2012-07-02 22:52:58.375 184 12572.85 72.75 54923.03 88888.00 2012-07-02 22:52:58.500 184 12572.88 72.75 54923.03 88888.00 2012-07-02 22:52:58.625 184 12572.88 72.72 54923.03 88888.00 2012-07-02 22:52:58.750 184 12572.83 72.72 54923.03 88888.00 2012-07-02 22:52:58.875 184 12572.80 72.75 54923.05 88888.00 2012-07-02 22:52:59.000 184 12572.83 72.75 54923.03 88888.00 2012-07-02 22:52:59.125 184 12572.90 72.75 54923.03 88888.00 2012-07-02 22:52:59.250 184 12572.90 72.75 54923.03 88888.00 2012-07-02 22:52:59.375 184 12572.90 72.80 54923.00 88888.00 2012-07-02 22:52:59.500 184 12572.98 72.80 54923.00 88888.00 2012-07-02 22:52:59.625 184 12572.98 72.80 54923.03 88888.00 2012-07-02 22:52:59.750 184 12572.98 72.80 54923.03 88888.00 2012-07-02 22:52:59.875 184 12572.90 72.80 54923.03 88888.00 2012-07-02 22:53:00.000 184 12572.88 72.80 54923.03 88888.00 2012-07-02 22:53:00.125 184 12572.90 72.80 54923.03 88888.00 2012-07-02 22:53:00.250 184 12572.95 72.78 54923.03 88888.00 2012-07-02 22:53:00.375 184 12573.00 72.78 54923.00 88888.00 2012-07-02 22:53:00.500 184 12573.00 72.75 54922.97 88888.00 2012-07-02 22:53:00.625 184 12573.05 72.78 54923.00 88888.00 2012-07-02 22:53:00.750 184 12573.05 72.85 54923.00 88888.00 2012-07-02 22:53:00.875 184 12573.05 72.83 54923.00 88888.00 2012-07-02 22:53:01.000 184 12573.17 72.83 54922.95 88888.00 2012-07-02 22:53:01.125 184 12573.25 72.83 54922.95 88888.00 2012-07-02 22:53:01.250 184 12573.17 72.83 54922.97 88888.00 2012-07-02 22:53:01.375 184 12573.17 72.88 54922.97 88888.00 2012-07-02 22:53:01.500 184 12573.15 72.85 54922.95 88888.00 2012-07-02 22:53:01.625 184 12573.15 72.85 54922.95 88888.00 2012-07-02 22:53:01.750 184 12573.17 72.88 54922.95 88888.00 2012-07-02 22:53:01.875 184 12573.17 72.90 54922.97 88888.00 2012-07-02 22:53:02.000 184 12573.23 72.90 54922.95 88888.00 2012-07-02 22:53:02.125 184 12573.23 72.90 54922.95 88888.00 2012-07-02 22:53:02.250 184 12573.20 72.92 54922.93 88888.00 2012-07-02 22:53:02.375 184 12573.27 72.92 54922.95 88888.00 2012-07-02 22:53:02.500 184 12573.27 72.95 54922.93 88888.00 2012-07-02 22:53:02.625 184 12573.27 72.95 54922.93 88888.00 2012-07-02 22:53:02.750 184 12573.35 72.95 54922.93 88888.00 2012-07-02 22:53:02.875 184 12573.40 72.97 54922.90 88888.00 2012-07-02 22:53:03.000 184 12573.38 73.00 54922.88 88888.00 2012-07-02 22:53:03.125 184 12573.35 72.95 54922.85 88888.00 2012-07-02 22:53:03.250 184 12573.33 72.97 54922.90 88888.00 2012-07-02 22:53:03.375 184 12573.30 73.00 54922.90 88888.00 2012-07-02 22:53:03.500 184 12573.33 72.97 54922.90 88888.00 2012-07-02 22:53:03.625 184 12573.35 73.00 54922.93 88888.00 2012-07-02 22:53:03.750 184 12573.45 73.08 54922.93 88888.00 2012-07-02 22:53:03.875 184 12573.48 73.08 54922.90 88888.00 2012-07-02 22:53:04.000 184 12573.48 73.10 54922.88 88888.00 2012-07-02 22:53:04.125 184 12573.45 73.10 54922.90 88888.00 2012-07-02 22:53:04.250 184 12573.42 73.10 54922.93 88888.00 2012-07-02 22:53:04.375 184 12573.45 73.10 54922.90 88888.00 2012-07-02 22:53:04.500 184 12573.45 73.10 54922.90 88888.00 2012-07-02 22:53:04.625 184 12573.50 73.10 54922.90 88888.00 2012-07-02 22:53:04.750 184 12573.52 73.10 54922.88 88888.00 2012-07-02 22:53:04.875 184 12573.52 73.10 54922.88 88888.00 2012-07-02 22:53:05.000 184 12573.50 73.15 54922.88 88888.00 2012-07-02 22:53:05.125 184 12573.58 73.20 54922.97 88888.00 2012-07-02 22:53:05.250 184 12573.58 73.15 54922.93 88888.00 2012-07-02 22:53:05.375 184 12573.55 73.15 54922.90 88888.00 2012-07-02 22:53:05.500 184 12573.55 73.15 54922.88 88888.00 2012-07-02 22:53:05.625 184 12573.58 73.15 54922.85 88888.00 2012-07-02 22:53:05.750 184 12573.58 73.15 54922.82 88888.00 2012-07-02 22:53:05.875 184 12573.55 73.15 54922.85 88888.00 2012-07-02 22:53:06.000 184 12573.52 73.15 54922.82 88888.00 2012-07-02 22:53:06.125 184 12573.52 73.15 54922.82 88888.00 2012-07-02 22:53:06.250 184 12573.50 73.15 54922.85 88888.00 2012-07-02 22:53:06.375 184 12573.58 73.20 54922.85 88888.00 2012-07-02 22:53:06.500 184 12573.58 73.22 54922.85 88888.00 2012-07-02 22:53:06.625 184 12573.58 73.25 54922.88 88888.00 2012-07-02 22:53:06.750 184 12573.58 73.25 54922.85 88888.00 2012-07-02 22:53:06.875 184 12573.55 73.25 54922.88 88888.00 2012-07-02 22:53:07.000 184 12573.55 73.28 54922.85 88888.00 2012-07-02 22:53:07.125 184 12573.58 73.28 54922.82 88888.00 2012-07-02 22:53:07.250 184 12573.62 73.28 54922.82 88888.00 2012-07-02 22:53:07.375 184 12573.70 73.28 54922.82 88888.00 2012-07-02 22:53:07.500 184 12573.70 73.33 54922.82 88888.00 2012-07-02 22:53:07.625 184 12573.75 73.30 54922.85 88888.00 2012-07-02 22:53:07.750 184 12573.73 73.28 54922.82 88888.00 2012-07-02 22:53:07.875 184 12573.70 73.30 54922.82 88888.00 2012-07-02 22:53:08.000 184 12573.73 73.28 54922.82 88888.00 2012-07-02 22:53:08.125 184 12573.73 73.28 54922.82 88888.00 2012-07-02 22:53:08.250 184 12573.75 73.28 54922.80 88888.00 2012-07-02 22:53:08.375 184 12573.85 73.33 54922.80 88888.00 2012-07-02 22:53:08.500 184 12573.90 73.35 54922.80 88888.00 2012-07-02 22:53:08.625 184 12573.90 73.33 54922.82 88888.00 2012-07-02 22:53:08.750 184 12573.85 73.30 54922.82 88888.00 2012-07-02 22:53:08.875 184 12573.88 73.33 54922.82 88888.00 2012-07-02 22:53:09.000 184 12573.92 73.30 54922.80 88888.00 2012-07-02 22:53:09.125 184 12573.95 73.28 54922.78 88888.00 2012-07-02 22:53:09.250 184 12573.90 73.28 54922.80 88888.00 2012-07-02 22:53:09.375 184 12573.92 73.30 54922.80 88888.00 2012-07-02 22:53:09.500 184 12573.98 73.30 54922.82 88888.00 2012-07-02 22:53:09.625 184 12574.00 73.30 54922.80 88888.00 2012-07-02 22:53:09.750 184 12573.95 73.28 54922.82 88888.00 2012-07-02 22:53:09.875 184 12573.88 73.30 54922.85 88888.00 2012-07-02 22:53:10.000 184 12573.95 73.35 54922.85 88888.00 2012-07-02 22:53:10.125 184 12573.92 73.33 54922.82 88888.00 2012-07-02 22:53:10.250 184 12573.88 73.28 54922.82 88888.00 2012-07-02 22:53:10.375 184 12573.98 73.30 54922.82 88888.00 2012-07-02 22:53:10.500 184 12573.98 73.33 54922.82 88888.00 2012-07-02 22:53:10.625 184 12573.95 73.33 54922.85 88888.00 2012-07-02 22:53:10.750 184 12573.90 73.30 54922.85 88888.00 2012-07-02 22:53:10.875 184 12573.88 73.30 54922.85 88888.00 2012-07-02 22:53:11.000 184 12573.83 73.28 54922.82 88888.00 2012-07-02 22:53:11.125 184 12573.83 73.28 54922.85 88888.00 2012-07-02 22:53:11.250 184 12573.88 73.28 54922.85 88888.00 2012-07-02 22:53:11.375 184 12573.88 73.25 54922.85 88888.00 2012-07-02 22:53:11.500 184 12573.80 73.25 54922.85 88888.00 2012-07-02 22:53:11.625 184 12573.83 73.28 54922.82 88888.00 2012-07-02 22:53:11.750 184 12573.88 73.30 54922.82 88888.00 2012-07-02 22:53:11.875 184 12573.85 73.25 54922.85 88888.00 2012-07-02 22:53:12.000 184 12573.92 73.22 54922.85 88888.00 2012-07-02 22:53:12.125 184 12573.98 73.25 54922.88 88888.00 2012-07-02 22:53:12.250 184 12573.92 73.22 54922.88 88888.00 2012-07-02 22:53:12.375 184 12573.92 73.25 54922.88 88888.00 2012-07-02 22:53:12.500 184 12573.98 73.25 54922.88 88888.00 2012-07-02 22:53:12.625 184 12573.98 73.20 54922.88 88888.00 2012-07-02 22:53:12.750 184 12573.90 73.15 54922.88 88888.00 2012-07-02 22:53:12.875 184 12573.88 73.15 54922.88 88888.00 2012-07-02 22:53:13.000 184 12573.92 73.17 54922.85 88888.00 2012-07-02 22:53:13.125 184 12573.98 73.17 54922.88 88888.00 2012-07-02 22:53:13.250 184 12573.95 73.15 54922.88 88888.00 2012-07-02 22:53:13.375 184 12573.95 73.17 54922.90 88888.00 2012-07-02 22:53:13.500 184 12573.98 73.15 54922.90 88888.00 2012-07-02 22:53:13.625 184 12573.98 73.12 54922.90 88888.00 2012-07-02 22:53:13.750 184 12573.98 73.12 54922.90 88888.00 2012-07-02 22:53:13.875 184 12573.92 73.12 54922.88 88888.00 2012-07-02 22:53:14.000 184 12573.92 73.10 54922.88 88888.00 2012-07-02 22:53:14.125 184 12573.95 73.12 54922.90 88888.00 2012-07-02 22:53:14.250 184 12573.95 73.10 54922.90 88888.00 2012-07-02 22:53:14.375 184 12573.95 73.12 54922.90 88888.00 2012-07-02 22:53:14.500 184 12573.92 73.12 54922.93 88888.00 2012-07-02 22:53:14.625 184 12573.88 73.10 54922.90 88888.00 2012-07-02 22:53:14.750 184 12573.88 73.08 54922.90 88888.00 2012-07-02 22:53:14.875 184 12573.90 73.08 54922.90 88888.00 2012-07-02 22:53:15.000 184 12573.95 73.08 54922.93 88888.00 2012-07-02 22:53:15.125 184 12573.85 73.08 54922.90 88888.00 2012-07-02 22:53:15.250 184 12573.75 73.08 54922.90 88888.00 2012-07-02 22:53:15.375 184 12573.83 73.08 54922.93 88888.00 2012-07-02 22:53:15.500 184 12573.88 73.08 54922.93 88888.00 2012-07-02 22:53:15.625 184 12573.90 73.05 54922.90 88888.00 2012-07-02 22:53:15.750 184 12573.90 73.05 54922.90 88888.00 2012-07-02 22:53:15.875 184 12573.88 73.05 54922.93 88888.00 2012-07-02 22:53:16.000 184 12573.85 73.05 54922.93 88888.00 2012-07-02 22:53:16.125 184 12573.83 73.05 54922.93 88888.00 2012-07-02 22:53:16.250 184 12573.80 73.00 54922.95 88888.00 2012-07-02 22:53:16.375 184 12573.83 73.03 54922.95 88888.00 2012-07-02 22:53:16.500 184 12573.80 73.00 54922.95 88888.00 2012-07-02 22:53:16.625 184 12573.83 73.00 54922.93 88888.00 2012-07-02 22:53:16.750 184 12573.90 72.97 54922.93 88888.00 2012-07-02 22:53:16.875 184 12573.95 73.00 54922.93 88888.00 2012-07-02 22:53:17.000 184 12573.92 72.97 54922.95 88888.00 2012-07-02 22:53:17.125 184 12573.90 72.97 54922.97 88888.00 2012-07-02 22:53:17.250 184 12573.83 72.95 54922.95 88888.00 2012-07-02 22:53:17.375 184 12573.80 72.90 54922.95 88888.00 2012-07-02 22:53:17.500 184 12573.75 72.92 54922.95 88888.00 2012-07-02 22:53:17.625 184 12573.70 72.90 54922.97 88888.00 2012-07-02 22:53:17.750 184 12573.67 72.90 54922.97 88888.00 2012-07-02 22:53:17.875 184 12573.70 72.90 54922.97 88888.00 2012-07-02 22:53:18.000 184 12573.77 72.85 54922.97 88888.00 2012-07-02 22:53:18.125 184 12573.77 72.83 54922.95 88888.00 2012-07-02 22:53:18.250 184 12573.77 72.83 54922.95 88888.00 2012-07-02 22:53:18.375 184 12573.80 72.85 54922.97 88888.00 2012-07-02 22:53:18.500 184 12573.75 72.83 54922.97 88888.00 2012-07-02 22:53:18.625 184 12573.77 72.80 54923.00 88888.00 2012-07-02 22:53:18.750 184 12573.73 72.80 54922.97 88888.00 2012-07-02 22:53:18.875 184 12573.67 72.80 54922.97 88888.00 2012-07-02 22:53:19.000 184 12573.73 72.78 54922.97 88888.00 2012-07-02 22:53:19.125 184 12573.75 72.83 54923.00 88888.00 2012-07-02 22:53:19.250 184 12573.67 72.80 54922.97 88888.00 2012-07-02 22:53:19.375 184 12573.65 72.72 54922.93 88888.00 2012-07-02 22:53:19.500 184 12573.62 72.70 54922.95 88888.00 2012-07-02 22:53:19.625 184 12573.67 72.75 54923.00 88888.00 2012-07-02 22:53:19.750 184 12573.67 72.75 54923.03 88888.00 2012-07-02 22:53:19.875 184 12573.62 72.72 54923.03 88888.00 2012-07-02 22:53:20.000 184 12573.65 72.72 54923.03 88888.00 2012-07-02 22:53:20.125 184 12573.67 72.72 54923.05 88888.00 2012-07-02 22:53:20.250 184 12573.67 72.70 54923.03 88888.00 2012-07-02 22:53:20.375 184 12573.70 72.70 54923.00 88888.00 2012-07-02 22:53:20.500 184 12573.62 72.67 54923.00 88888.00 2012-07-02 22:53:20.625 184 12573.65 72.67 54923.03 88888.00 2012-07-02 22:53:20.750 184 12573.60 72.65 54923.05 88888.00 2012-07-02 22:53:20.875 184 12573.58 72.62 54923.03 88888.00 2012-07-02 22:53:21.000 184 12573.55 72.62 54923.05 88888.00 2012-07-02 22:53:21.125 184 12573.58 72.65 54923.05 88888.00 2012-07-02 22:53:21.250 184 12573.60 72.62 54923.07 88888.00 2012-07-02 22:53:21.375 184 12573.55 72.65 54923.07 88888.00 2012-07-02 22:53:21.500 184 12573.52 72.65 54923.10 88888.00 2012-07-02 22:53:21.625 184 12573.50 72.62 54923.07 88888.00 2012-07-02 22:53:21.750 184 12573.48 72.60 54923.07 88888.00 2012-07-02 22:53:21.875 184 12573.50 72.60 54923.10 88888.00 2012-07-02 22:53:22.000 184 12573.50 72.55 54923.10 88888.00 2012-07-02 22:53:22.125 184 12573.50 72.58 54923.07 88888.00 2012-07-02 22:53:22.250 184 12573.45 72.55 54923.10 88888.00 2012-07-02 22:53:22.375 184 12573.48 72.55 54923.07 88888.00 2012-07-02 22:53:22.500 184 12573.45 72.55 54923.07 88888.00 2012-07-02 22:53:22.625 184 12573.40 72.55 54923.10 88888.00 2012-07-02 22:53:22.750 184 12573.40 72.53 54923.12 88888.00 2012-07-02 22:53:22.875 184 12573.42 72.55 54923.12 88888.00 2012-07-02 22:53:23.000 184 12573.40 72.55 54923.12 88888.00 2012-07-02 22:53:23.125 184 12573.38 72.55 54923.15 88888.00 2012-07-02 22:53:23.250 184 12573.35 72.53 54923.12 88888.00 2012-07-02 22:53:23.375 184 12573.40 72.55 54923.12 88888.00 2012-07-02 22:53:23.500 184 12573.40 72.53 54923.10 88888.00 2012-07-02 22:53:23.625 184 12573.33 72.53 54923.07 88888.00 2012-07-02 22:53:23.750 184 12573.27 72.50 54923.12 88888.00 2012-07-02 22:53:23.875 184 12573.20 72.50 54923.12 88888.00 2012-07-02 22:53:24.000 184 12573.17 72.50 54923.12 88888.00 2012-07-02 22:53:24.125 184 12573.17 72.53 54923.12 88888.00 2012-07-02 22:53:24.250 184 12573.15 72.55 54923.18 88888.00 2012-07-02 22:53:24.375 184 12573.15 72.58 54923.20 88888.00 2012-07-02 22:53:24.500 184 12573.15 72.55 54923.20 88888.00 2012-07-02 22:53:24.625 184 12573.12 72.53 54923.18 88888.00 2012-07-02 22:53:24.750 184 12573.15 72.55 54923.18 88888.00 2012-07-02 22:53:24.875 184 12573.17 72.55 54923.18 88888.00 2012-07-02 22:53:25.000 184 12573.15 72.55 54923.15 88888.00 2012-07-02 22:53:25.125 184 12573.10 72.58 54923.20 88888.00 2012-07-02 22:53:25.250 184 12573.08 72.58 54923.22 88888.00 2012-07-02 22:53:25.375 184 12573.10 72.55 54923.22 88888.00 2012-07-02 22:53:25.500 184 12573.02 72.55 54923.18 88888.00 2012-07-02 22:53:25.625 184 12573.02 72.58 54923.20 88888.00 2012-07-02 22:53:25.750 184 12573.02 72.60 54923.20 88888.00 2012-07-02 22:53:25.875 184 12573.00 72.60 54923.22 88888.00 2012-07-02 22:53:26.000 184 12573.02 72.58 54923.20 88888.00 2012-07-02 22:53:26.125 184 12573.08 72.60 54923.22 88888.00 2012-07-02 22:53:26.250 184 12573.05 72.60 54923.22 88888.00 2012-07-02 22:53:26.375 184 12573.05 72.62 54923.25 88888.00 2012-07-02 22:53:26.500 184 12573.00 72.62 54923.25 88888.00 2012-07-02 22:53:26.625 184 12573.00 72.60 54923.22 88888.00 2012-07-02 22:53:26.750 184 12573.02 72.60 54923.25 88888.00 2012-07-02 22:53:26.875 184 12572.98 72.65 54923.25 88888.00 2012-07-02 22:53:27.000 184 12572.95 72.62 54923.22 88888.00 2012-07-02 22:53:27.125 184 12572.88 72.65 54923.22 88888.00 2012-07-02 22:53:27.250 184 12572.88 72.65 54923.22 88888.00 2012-07-02 22:53:27.375 184 12572.92 72.65 54923.22 88888.00 2012-07-02 22:53:27.500 184 12572.95 72.67 54923.25 88888.00 2012-07-02 22:53:27.625 184 12572.95 72.67 54923.25 88888.00 2012-07-02 22:53:27.750 184 12572.92 72.67 54923.25 88888.00 2012-07-02 22:53:27.875 184 12572.90 72.67 54923.25 88888.00 2012-07-02 22:53:28.000 184 12572.92 72.72 54923.25 88888.00 2012-07-02 22:53:28.125 184 12572.88 72.72 54923.25 88888.00 2012-07-02 22:53:28.250 184 12572.85 72.67 54923.28 88888.00 2012-07-02 22:53:28.375 184 12572.92 72.72 54923.25 88888.00 2012-07-02 22:53:28.500 184 12572.92 72.72 54923.22 88888.00 2012-07-02 22:53:28.625 184 12572.90 72.72 54923.22 88888.00 2012-07-02 22:53:28.750 184 12572.83 72.75 54923.25 88888.00 2012-07-02 22:53:28.875 184 12572.83 72.78 54923.28 88888.00 2012-07-02 22:53:29.000 184 12572.80 72.78 54923.28 88888.00 2012-07-02 22:53:29.125 184 12572.75 72.75 54923.30 88888.00 2012-07-02 22:53:29.250 184 12572.70 72.75 54923.28 88888.00 2012-07-02 22:53:29.375 184 12572.70 72.75 54923.25 88888.00 2012-07-02 22:53:29.500 184 12572.67 72.75 54923.25 88888.00 2012-07-02 22:53:29.625 184 12572.65 72.78 54923.22 88888.00 2012-07-02 22:53:29.750 184 12572.65 72.80 54923.25 88888.00 2012-07-02 22:53:29.875 184 12572.65 72.83 54923.28 88888.00 2012-07-02 22:53:30.000 184 12572.70 72.85 54923.28 88888.00 2012-07-02 22:53:30.125 184 12572.67 72.85 54923.28 88888.00 2012-07-02 22:53:30.250 184 12572.62 72.80 54923.28 88888.00 2012-07-02 22:53:30.375 184 12572.65 72.85 54923.30 88888.00 2012-07-02 22:53:30.500 184 12572.65 72.88 54923.28 88888.00 2012-07-02 22:53:30.625 184 12572.62 72.85 54923.30 88888.00 2012-07-02 22:53:30.750 184 12572.60 72.85 54923.28 88888.00 2012-07-02 22:53:30.875 184 12572.60 72.85 54923.28 88888.00 2012-07-02 22:53:31.000 184 12572.62 72.88 54923.28 88888.00 2012-07-02 22:53:31.125 184 12572.65 72.90 54923.28 88888.00 2012-07-02 22:53:31.250 184 12572.55 72.95 54923.32 88888.00 2012-07-02 22:53:31.375 184 12572.55 72.97 54923.30 88888.00 2012-07-02 22:53:31.500 184 12572.48 72.95 54923.28 88888.00 2012-07-02 22:53:31.625 184 12572.48 72.95 54923.30 88888.00 2012-07-02 22:53:31.750 184 12572.52 72.95 54923.30 88888.00 2012-07-02 22:53:31.875 184 12572.52 72.95 54923.28 88888.00 2012-07-02 22:53:32.000 184 12572.52 72.95 54923.30 88888.00 2012-07-02 22:53:32.125 184 12572.48 73.00 54923.30 88888.00 2012-07-02 22:53:32.250 184 12572.48 73.00 54923.28 88888.00 2012-07-02 22:53:32.375 184 12572.48 73.00 54923.28 88888.00 2012-07-02 22:53:32.500 184 12572.48 72.97 54923.25 88888.00 2012-07-02 22:53:32.625 184 12572.45 73.00 54923.25 88888.00 2012-07-02 22:53:32.750 184 12572.42 73.05 54923.30 88888.00 2012-07-02 22:53:32.875 184 12572.42 73.10 54923.32 88888.00 2012-07-02 22:53:33.000 184 12572.42 73.10 54923.32 88888.00 2012-07-02 22:53:33.125 184 12572.40 73.12 54923.32 88888.00 2012-07-02 22:53:33.250 184 12572.35 73.12 54923.35 88888.00 2012-07-02 22:53:33.375 184 12572.38 73.12 54923.32 88888.00 2012-07-02 22:53:33.500 184 12572.40 73.12 54923.30 88888.00 2012-07-02 22:53:33.625 184 12572.38 73.12 54923.32 88888.00 2012-07-02 22:53:33.750 184 12572.38 73.10 54923.32 88888.00 2012-07-02 22:53:33.875 184 12572.38 73.15 54923.32 88888.00 2012-07-02 22:53:34.000 184 12572.38 73.17 54923.35 88888.00 2012-07-02 22:53:34.125 184 12572.30 73.20 54923.35 88888.00 2012-07-02 22:53:34.250 184 12572.23 73.15 54923.35 88888.00 2012-07-02 22:53:34.375 184 12572.30 73.15 54923.32 88888.00 2012-07-02 22:53:34.500 184 12572.35 73.17 54923.35 88888.00 2012-07-02 22:53:34.625 184 12572.40 73.17 54923.38 88888.00 2012-07-02 22:53:34.750 184 12572.40 73.15 54923.38 88888.00 2012-07-02 22:53:34.875 184 12572.40 73.15 54923.35 88888.00 2012-07-02 22:53:35.000 184 12572.42 73.17 54923.32 88888.00 2012-07-02 22:53:35.125 184 12572.45 73.20 54923.35 88888.00 2012-07-02 22:53:35.250 184 12572.40 73.22 54923.38 88888.00 2012-07-02 22:53:35.375 184 12572.38 73.20 54923.38 88888.00 2012-07-02 22:53:35.500 184 12572.30 73.20 54923.35 88888.00 2012-07-02 22:53:35.625 184 12572.23 73.20 54923.35 88888.00 2012-07-02 22:53:35.750 184 12572.25 73.20 54923.35 88888.00 2012-07-02 22:53:35.875 184 12572.27 73.20 54923.38 88888.00 2012-07-02 22:53:36.000 184 12572.30 73.20 54923.40 88888.00 2012-07-02 22:53:36.125 184 12572.25 73.20 54923.40 88888.00 2012-07-02 22:53:36.250 184 12572.20 73.17 54923.40 88888.00 2012-07-02 22:53:36.375 184 12572.25 73.20 54923.38 88888.00 2012-07-02 22:53:36.500 184 12572.23 73.17 54923.40 88888.00 2012-07-02 22:53:36.625 184 12572.23 73.20 54923.43 88888.00 2012-07-02 22:53:36.750 184 12572.17 73.17 54923.43 88888.00 2012-07-02 22:53:36.875 184 12572.17 73.17 54923.40 88888.00 2012-07-02 22:53:37.000 184 12572.15 73.20 54923.38 88888.00 2012-07-02 22:53:37.125 184 12572.12 73.20 54923.43 88888.00 2012-07-02 22:53:37.250 184 12572.05 73.17 54923.40 88888.00 2012-07-02 22:53:37.375 184 12572.02 73.20 54923.40 88888.00 2012-07-02 22:53:37.500 184 12572.05 73.22 54923.43 88888.00 2012-07-02 22:53:37.625 184 12572.00 73.22 54923.43 88888.00 2012-07-02 22:53:37.750 184 12572.02 73.22 54923.43 88888.00 2012-07-02 22:53:37.875 184 12572.05 73.22 54923.43 88888.00 2012-07-02 22:53:38.000 184 12572.05 73.17 54923.40 88888.00 2012-07-02 22:53:38.125 184 12572.00 73.15 54923.43 88888.00 2012-07-02 22:53:38.250 184 12571.95 73.15 54923.40 88888.00 2012-07-02 22:53:38.375 184 12571.98 73.17 54923.43 88888.00 2012-07-02 22:53:38.500 184 12571.95 73.17 54923.43 88888.00 2012-07-02 22:53:38.625 184 12571.98 73.17 54923.43 88888.00 2012-07-02 22:53:38.750 184 12571.98 73.17 54923.43 88888.00 2012-07-02 22:53:38.875 184 12571.98 73.17 54923.45 88888.00 2012-07-02 22:53:39.000 184 12571.85 73.20 54923.45 88888.00 2012-07-02 22:53:39.125 184 12571.77 73.17 54923.47 88888.00 2012-07-02 22:53:39.250 184 12571.80 73.17 54923.47 88888.00 2012-07-02 22:53:39.375 184 12571.90 73.17 54923.47 88888.00 2012-07-02 22:53:39.500 184 12571.88 73.17 54923.47 88888.00 2012-07-02 22:53:39.625 184 12571.85 73.17 54923.50 88888.00 2012-07-02 22:53:39.750 184 12571.80 73.12 54923.45 88888.00 2012-07-02 22:53:39.875 184 12571.80 73.10 54923.45 88888.00 2012-07-02 22:53:40.000 184 12571.83 73.12 54923.45 88888.00 2012-07-02 22:53:40.125 184 12571.77 73.12 54923.50 88888.00 2012-07-02 22:53:40.250 184 12571.70 73.15 54923.50 88888.00 2012-07-02 22:53:40.375 184 12571.65 73.15 54923.50 88888.00 2012-07-02 22:53:40.500 184 12571.60 73.17 54923.50 88888.00 2012-07-02 22:53:40.625 184 12571.60 73.17 54923.50 88888.00 2012-07-02 22:53:40.750 184 12571.65 73.15 54923.55 88888.00 2012-07-02 22:53:40.875 184 12571.65 73.15 54923.55 88888.00 2012-07-02 22:53:41.000 184 12571.60 73.15 54923.50 88888.00 2012-07-02 22:53:41.125 184 12571.58 73.15 54923.53 88888.00 2012-07-02 22:53:41.250 184 12571.50 73.10 54923.50 88888.00 2012-07-02 22:53:41.375 184 12571.55 73.12 54923.50 88888.00 2012-07-02 22:53:41.500 184 12571.60 73.12 54923.53 88888.00 2012-07-02 22:53:41.625 184 12571.55 73.15 54923.55 88888.00 2012-07-02 22:53:41.750 184 12571.48 73.10 54923.53 88888.00 2012-07-02 22:53:41.875 184 12571.45 73.10 54923.53 88888.00 2012-07-02 22:53:42.000 184 12571.42 73.12 54923.53 88888.00 2012-07-02 22:53:42.125 184 12571.40 73.12 54923.53 88888.00 2012-07-02 22:53:42.250 184 12571.33 73.12 54923.55 88888.00 2012-07-02 22:53:42.375 184 12571.38 73.15 54923.55 88888.00 2012-07-02 22:53:42.500 184 12571.35 73.15 54923.55 88888.00 2012-07-02 22:53:42.625 184 12571.33 73.15 54923.53 88888.00 2012-07-02 22:53:42.750 184 12571.30 73.10 54923.53 88888.00 2012-07-02 22:53:42.875 184 12571.33 73.10 54923.50 88888.00 2012-07-02 22:53:43.000 184 12571.42 73.12 54923.53 88888.00 2012-07-02 22:53:43.125 184 12571.45 73.15 54923.57 88888.00 2012-07-02 22:53:43.250 184 12571.33 73.12 54923.60 88888.00 2012-07-02 22:53:43.375 184 12571.35 73.12 54923.60 88888.00 2012-07-02 22:53:43.500 184 12571.35 73.12 54923.57 88888.00 2012-07-02 22:53:43.625 184 12571.33 73.05 54923.57 88888.00 2012-07-02 22:53:43.750 184 12571.33 73.03 54923.57 88888.00 2012-07-02 22:53:43.875 184 12571.35 73.05 54923.60 88888.00 2012-07-02 22:53:44.000 184 12571.35 73.08 54923.60 88888.00 2012-07-02 22:53:44.125 184 12571.33 73.08 54923.62 88888.00 2012-07-02 22:53:44.250 184 12571.35 73.03 54923.60 88888.00 2012-07-02 22:53:44.375 184 12571.38 73.03 54923.57 88888.00 2012-07-02 22:53:44.500 184 12571.30 73.05 54923.57 88888.00 2012-07-02 22:53:44.625 184 12571.25 73.08 54923.62 88888.00 2012-07-02 22:53:44.750 184 12571.20 73.08 54923.62 88888.00 2012-07-02 22:53:44.875 184 12571.15 73.08 54923.60 88888.00 2012-07-02 22:53:45.000 184 12571.12 73.08 54923.60 88888.00 2012-07-02 22:53:45.125 184 12571.12 73.05 54923.60 88888.00 2012-07-02 22:53:45.250 184 12571.12 73.10 54923.62 88888.00 2012-07-02 22:53:45.375 184 12571.15 73.08 54923.62 88888.00 2012-07-02 22:53:45.500 184 12571.10 73.03 54923.62 88888.00 2012-07-02 22:53:45.625 184 12571.10 73.05 54923.62 88888.00 2012-07-02 22:53:45.750 184 12571.08 73.05 54923.62 88888.00 2012-07-02 22:53:45.875 184 12571.08 73.05 54923.60 88888.00 2012-07-02 22:53:46.000 184 12571.05 73.05 54923.57 88888.00 2012-07-02 22:53:46.125 184 12571.05 73.03 54923.57 88888.00 2012-07-02 22:53:46.250 184 12571.02 73.03 54923.62 88888.00 2012-07-02 22:53:46.375 184 12571.05 73.08 54923.62 88888.00 2012-07-02 22:53:46.500 184 12571.02 73.05 54923.62 88888.00 2012-07-02 22:53:46.625 184 12571.00 73.03 54923.62 88888.00 2012-07-02 22:53:46.750 184 12571.00 73.03 54923.62 88888.00 2012-07-02 22:53:46.875 184 12570.95 73.03 54923.65 88888.00 2012-07-02 22:53:47.000 184 12570.98 73.05 54923.62 88888.00 2012-07-02 22:53:47.125 184 12571.00 73.05 54923.65 88888.00 2012-07-02 22:53:47.250 184 12570.92 73.05 54923.65 88888.00 2012-07-02 22:53:47.375 184 12570.92 73.05 54923.65 88888.00 2012-07-02 22:53:47.500 184 12570.85 73.05 54923.62 88888.00 2012-07-02 22:53:47.625 184 12570.83 73.00 54923.65 88888.00 2012-07-02 22:53:47.750 184 12570.88 73.00 54923.62 88888.00 2012-07-02 22:53:47.875 184 12570.92 73.00 54923.62 88888.00 2012-07-02 22:53:48.000 184 12570.98 73.00 54923.57 88888.00 2012-07-02 22:53:48.125 184 12571.02 73.08 54923.62 88888.00 2012-07-02 22:53:48.250 184 12570.95 73.05 54923.62 88888.00 2012-07-02 22:53:48.375 184 12571.02 73.05 54923.60 88888.00 2012-07-02 22:53:48.500 184 12571.08 73.03 54923.60 88888.00 2012-07-02 22:53:48.625 184 12571.00 73.00 54923.60 88888.00 2012-07-02 22:53:48.750 184 12570.95 73.00 54923.57 88888.00 2012-07-02 22:53:48.875 184 12570.88 73.05 54923.60 88888.00 2012-07-02 22:53:49.000 184 12570.90 73.05 54923.57 88888.00 2012-07-02 22:53:49.125 184 12570.88 73.03 54923.55 88888.00 2012-07-02 22:53:49.250 184 12570.77 72.97 54923.55 88888.00 2012-07-02 22:53:49.375 184 12570.75 73.00 54923.55 88888.00 2012-07-02 22:53:49.500 184 12570.77 73.03 54923.57 88888.00 2012-07-02 22:53:49.625 184 12570.75 73.05 54923.57 88888.00 2012-07-02 22:53:49.750 184 12570.77 73.00 54923.57 88888.00 2012-07-02 22:53:49.875 184 12570.77 73.00 54923.57 88888.00 2012-07-02 22:53:50.000 184 12570.80 73.03 54923.57 88888.00 2012-07-02 22:53:50.125 184 12570.88 73.00 54923.57 88888.00 2012-07-02 22:53:50.250 184 12570.75 73.00 54923.57 88888.00 2012-07-02 22:53:50.375 184 12570.73 73.00 54923.55 88888.00 2012-07-02 22:53:50.500 184 12570.73 73.03 54923.55 88888.00 2012-07-02 22:53:50.625 184 12570.73 73.00 54923.57 88888.00 2012-07-02 22:53:50.750 184 12570.70 73.03 54923.57 88888.00 2012-07-02 22:53:50.875 184 12570.73 73.05 54923.55 88888.00 2012-07-02 22:53:51.000 184 12570.80 73.05 54923.55 88888.00 2012-07-02 22:53:51.125 184 12570.77 73.03 54923.55 88888.00 2012-07-02 22:53:51.250 184 12570.70 73.03 54923.55 88888.00 2012-07-02 22:53:51.375 184 12570.65 73.03 54923.57 88888.00 2012-07-02 22:53:51.500 184 12570.65 73.03 54923.55 88888.00 2012-07-02 22:53:51.625 184 12570.67 73.00 54923.57 88888.00 2012-07-02 22:53:51.750 184 12570.65 72.97 54923.55 88888.00 2012-07-02 22:53:51.875 184 12570.62 73.00 54923.55 88888.00 2012-07-02 22:53:52.000 184 12570.65 73.00 54923.55 88888.00 2012-07-02 22:53:52.125 184 12570.67 73.00 54923.55 88888.00 2012-07-02 22:53:52.250 184 12570.73 72.97 54923.57 88888.00 2012-07-02 22:53:52.375 184 12570.70 73.00 54923.55 88888.00 2012-07-02 22:53:52.500 184 12570.67 73.05 54923.55 88888.00 2012-07-02 22:53:52.625 184 12570.67 73.08 54923.57 88888.00 2012-07-02 22:53:52.750 184 12570.70 73.05 54923.57 88888.00 2012-07-02 22:53:52.875 184 12570.67 73.05 54923.55 88888.00 2012-07-02 22:53:53.000 184 12570.67 73.03 54923.55 88888.00 2012-07-02 22:53:53.125 184 12570.67 73.03 54923.57 88888.00 2012-07-02 22:53:53.250 184 12570.65 73.03 54923.60 88888.00 2012-07-02 22:53:53.375 184 12570.62 73.03 54923.60 88888.00 2012-07-02 22:53:53.500 184 12570.60 73.00 54923.55 88888.00 2012-07-02 22:53:53.625 184 12570.62 73.00 54923.55 88888.00 2012-07-02 22:53:53.750 184 12570.55 73.03 54923.57 88888.00 2012-07-02 22:53:53.875 184 12570.45 73.05 54923.55 88888.00 2012-07-02 22:53:54.000 184 12570.50 73.05 54923.55 88888.00 2012-07-02 22:53:54.125 184 12570.52 73.05 54923.55 88888.00 2012-07-02 22:53:54.250 184 12570.50 73.03 54923.53 88888.00 2012-07-02 22:53:54.375 184 12570.60 73.03 54923.53 88888.00 2012-07-02 22:53:54.500 184 12570.60 73.03 54923.53 88888.00 2012-07-02 22:53:54.625 184 12570.60 73.00 54923.53 88888.00 2012-07-02 22:53:54.750 184 12570.50 73.00 54923.53 88888.00 2012-07-02 22:53:54.875 184 12570.48 73.03 54923.53 88888.00 2012-07-02 22:53:55.000 184 12570.50 73.03 54923.55 88888.00 2012-07-02 22:53:55.125 184 12570.48 73.03 54923.53 88888.00 2012-07-02 22:53:55.250 184 12570.45 73.05 54923.50 88888.00 2012-07-02 22:53:55.375 184 12570.48 73.08 54923.53 88888.00 2012-07-02 22:53:55.500 184 12570.42 73.05 54923.53 88888.00 2012-07-02 22:53:55.625 184 12570.35 73.05 54923.50 88888.00 2012-07-02 22:53:55.750 184 12570.30 73.05 54923.53 88888.00 2012-07-02 22:53:55.875 184 12570.33 73.05 54923.53 88888.00 2012-07-02 22:53:56.000 184 12570.35 73.05 54923.50 88888.00 2012-07-02 22:53:56.125 184 12570.33 73.03 54923.53 88888.00 2012-07-02 22:53:56.250 184 12570.27 73.03 54923.50 88888.00 2012-07-02 22:53:56.375 184 12570.33 73.05 54923.50 88888.00 2012-07-02 22:53:56.500 184 12570.35 73.03 54923.50 88888.00 2012-07-02 22:53:56.625 184 12570.38 73.00 54923.45 88888.00 2012-07-02 22:53:56.750 184 12570.38 73.00 54923.47 88888.00 2012-07-02 22:53:56.875 184 12570.38 73.05 54923.47 88888.00 2012-07-02 22:53:57.000 184 12570.35 73.03 54923.50 88888.00 2012-07-02 22:53:57.125 184 12570.35 73.08 54923.50 88888.00 2012-07-02 22:53:57.250 184 12570.27 73.05 54923.50 88888.00 2012-07-02 22:53:57.375 184 12570.30 73.00 54923.50 88888.00 2012-07-02 22:53:57.500 184 12570.30 73.03 54923.45 88888.00 2012-07-02 22:53:57.625 184 12570.30 73.03 54923.45 88888.00 2012-07-02 22:53:57.750 184 12570.30 73.05 54923.47 88888.00 2012-07-02 22:53:57.875 184 12570.23 73.08 54923.47 88888.00 2012-07-02 22:53:58.000 184 12570.12 73.08 54923.47 88888.00 2012-07-02 22:53:58.125 184 12570.10 73.10 54923.47 88888.00 2012-07-02 22:53:58.250 184 12570.08 73.08 54923.47 88888.00 2012-07-02 22:53:58.375 184 12570.10 73.05 54923.43 88888.00 2012-07-02 22:53:58.500 184 12570.08 73.03 54923.45 88888.00 2012-07-02 22:53:58.625 184 12570.08 73.08 54923.45 88888.00 2012-07-02 22:53:58.750 184 12570.05 73.08 54923.47 88888.00 2012-07-02 22:53:58.875 184 12570.00 73.08 54923.47 88888.00 2012-07-02 22:53:59.000 184 12569.98 73.10 54923.50 88888.00 2012-07-02 22:53:59.125 184 12570.00 73.12 54923.47 88888.00 2012-07-02 22:53:59.250 184 12570.02 73.10 54923.45 88888.00 2012-07-02 22:53:59.375 184 12570.02 73.10 54923.47 88888.00 2012-07-02 22:53:59.500 184 12570.02 73.10 54923.50 88888.00 2012-07-02 22:53:59.625 184 12570.05 73.10 54923.50 88888.00 2012-07-02 22:53:59.750 184 12570.05 73.10 54923.47 88888.00 2012-07-02 22:53:59.875 184 12570.02 73.12 54923.47 88888.00 2012-07-02 22:54:00.000 184 12569.98 73.17 54923.47 88888.00 2012-07-02 22:54:00.125 184 12569.90 73.15 54923.47 88888.00 2012-07-02 22:54:00.250 184 12569.85 73.20 54923.45 88888.00 2012-07-02 22:54:00.375 184 12569.85 73.15 54923.45 88888.00 2012-07-02 22:54:00.500 184 12569.83 73.15 54923.45 88888.00 2012-07-02 22:54:00.625 184 12569.85 73.17 54923.45 88888.00 2012-07-02 22:54:00.750 184 12569.83 73.17 54923.47 88888.00 2012-07-02 22:54:00.875 184 12569.77 73.17 54923.45 88888.00 2012-07-02 22:54:01.000 184 12569.80 73.17 54923.43 88888.00 2012-07-02 22:54:01.125 184 12569.83 73.20 54923.43 88888.00 2012-07-02 22:54:01.250 184 12569.77 73.17 54923.45 88888.00 2012-07-02 22:54:01.375 184 12569.80 73.15 54923.43 88888.00 2012-07-02 22:54:01.500 184 12569.88 73.17 54923.43 88888.00 2012-07-02 22:54:01.625 184 12569.85 73.15 54923.40 88888.00 2012-07-02 22:54:01.750 184 12569.77 73.15 54923.43 88888.00 2012-07-02 22:54:01.875 184 12569.75 73.17 54923.43 88888.00 2012-07-02 22:54:02.000 184 12569.77 73.15 54923.40 88888.00 2012-07-02 22:54:02.125 184 12569.73 73.17 54923.40 88888.00 2012-07-02 22:54:02.250 184 12569.67 73.17 54923.40 88888.00 2012-07-02 22:54:02.375 184 12569.70 73.17 54923.38 88888.00 2012-07-02 22:54:02.500 184 12569.73 73.17 54923.38 88888.00 2012-07-02 22:54:02.625 184 12569.73 73.17 54923.38 88888.00 2012-07-02 22:54:02.750 184 12569.70 73.17 54923.35 88888.00 2012-07-02 22:54:02.875 184 12569.73 73.22 54923.35 88888.00 2012-07-02 22:54:03.000 184 12569.65 73.22 54923.38 88888.00 2012-07-02 22:54:03.125 184 12569.60 73.20 54923.38 88888.00 2012-07-02 22:54:03.250 184 12569.62 73.17 54923.38 88888.00 2012-07-02 22:54:03.375 184 12569.67 73.22 54923.38 88888.00 2012-07-02 22:54:03.500 184 12569.70 73.25 54923.38 88888.00 2012-07-02 22:54:03.625 184 12569.65 73.28 54923.35 88888.00 2012-07-02 22:54:03.750 184 12569.65 73.25 54923.32 88888.00 2012-07-02 22:54:03.875 184 12569.65 73.25 54923.30 88888.00 2012-07-02 22:54:04.000 184 12569.62 73.22 54923.30 88888.00 2012-07-02 22:54:04.125 184 12569.62 73.20 54923.30 88888.00 2012-07-02 22:54:04.250 184 12569.60 73.22 54923.32 88888.00 2012-07-02 22:54:04.375 184 12569.62 73.28 54923.32 88888.00 2012-07-02 22:54:04.500 184 12569.60 73.28 54923.32 88888.00 2012-07-02 22:54:04.625 184 12569.58 73.28 54923.28 88888.00 2012-07-02 22:54:04.750 184 12569.62 73.30 54923.30 88888.00 2012-07-02 22:54:04.875 184 12569.70 73.33 54923.28 88888.00 2012-07-02 22:54:05.000 184 12569.67 73.33 54923.25 88888.00 2012-07-02 22:54:05.125 184 12569.60 73.30 54923.28 88888.00 2012-07-02 22:54:05.250 184 12569.50 73.33 54923.30 88888.00 2012-07-02 22:54:05.375 184 12569.55 73.35 54923.30 88888.00 2012-07-02 22:54:05.500 184 12569.62 73.33 54923.28 88888.00 2012-07-02 22:54:05.625 184 12569.65 73.30 54923.28 88888.00 2012-07-02 22:54:05.750 184 12569.60 73.33 54923.28 88888.00 2012-07-02 22:54:05.875 184 12569.58 73.35 54923.25 88888.00 2012-07-02 22:54:06.000 184 12569.60 73.35 54923.25 88888.00 2012-07-02 22:54:06.125 184 12569.60 73.33 54923.25 88888.00 2012-07-02 22:54:06.250 184 12569.60 73.33 54923.22 88888.00 2012-07-02 22:54:06.375 184 12569.65 73.33 54923.22 88888.00 2012-07-02 22:54:06.500 184 12569.65 73.38 54923.22 88888.00 2012-07-02 22:54:06.625 184 12569.62 73.35 54923.22 88888.00 2012-07-02 22:54:06.750 184 12569.60 73.38 54923.22 88888.00 2012-07-02 22:54:06.875 184 12569.62 73.38 54923.22 88888.00 2012-07-02 22:54:07.000 184 12569.62 73.40 54923.22 88888.00 2012-07-02 22:54:07.125 184 12569.60 73.40 54923.22 88888.00 2012-07-02 22:54:07.250 184 12569.58 73.40 54923.20 88888.00 2012-07-02 22:54:07.375 184 12569.58 73.45 54923.20 88888.00 2012-07-02 22:54:07.500 184 12569.60 73.45 54923.20 88888.00 2012-07-02 22:54:07.625 184 12569.62 73.42 54923.20 88888.00 2012-07-02 22:54:07.750 184 12569.62 73.47 54923.20 88888.00 2012-07-02 22:54:07.875 184 12569.60 73.47 54923.20 88888.00 2012-07-02 22:54:08.000 184 12569.58 73.47 54923.22 88888.00 2012-07-02 22:54:08.125 184 12569.50 73.47 54923.18 88888.00 2012-07-02 22:54:08.250 184 12569.42 73.42 54923.15 88888.00 2012-07-02 22:54:08.375 184 12569.45 73.47 54923.18 88888.00 2012-07-02 22:54:08.500 184 12569.50 73.53 54923.18 88888.00 2012-07-02 22:54:08.625 184 12569.48 73.53 54923.18 88888.00 2012-07-02 22:54:08.750 184 12569.42 73.50 54923.18 88888.00 2012-07-02 22:54:08.875 184 12569.45 73.55 54923.20 88888.00 2012-07-02 22:54:09.000 184 12569.50 73.55 54923.18 88888.00 2012-07-02 22:54:09.125 184 12569.48 73.58 54923.18 88888.00 2012-07-02 22:54:09.250 184 12569.38 73.55 54923.15 88888.00 2012-07-02 22:54:09.375 184 12569.42 73.58 54923.15 88888.00 2012-07-02 22:54:09.500 184 12569.40 73.58 54923.12 88888.00 2012-07-02 22:54:09.625 184 12569.38 73.58 54923.12 88888.00 2012-07-02 22:54:09.750 184 12569.35 73.60 54923.12 88888.00 2012-07-02 22:54:09.875 184 12569.35 73.62 54923.15 88888.00 2012-07-02 22:54:10.000 184 12569.38 73.62 54923.15 88888.00 2012-07-02 22:54:10.125 184 12569.35 73.65 54923.12 88888.00 2012-07-02 22:54:10.250 184 12569.25 73.67 54923.12 88888.00 2012-07-02 22:54:10.375 184 12569.27 73.67 54923.12 88888.00 2012-07-02 22:54:10.500 184 12569.35 73.67 54923.12 88888.00 2012-07-02 22:54:10.625 184 12569.40 73.67 54923.07 88888.00 2012-07-02 22:54:10.750 184 12569.42 73.70 54923.07 88888.00 2012-07-02 22:54:10.875 184 12569.40 73.72 54923.07 88888.00 2012-07-02 22:54:11.000 184 12569.35 73.70 54923.05 88888.00 2012-07-02 22:54:11.125 184 12569.30 73.72 54923.05 88888.00 2012-07-02 22:54:11.250 184 12569.25 73.72 54923.05 88888.00 2012-07-02 22:54:11.375 184 12569.30 73.72 54923.07 88888.00 2012-07-02 22:54:11.500 184 12569.38 73.75 54923.07 88888.00 2012-07-02 22:54:11.625 184 12569.38 73.78 54923.05 88888.00 2012-07-02 22:54:11.750 184 12569.30 73.80 54923.03 88888.00 2012-07-02 22:54:11.875 184 12569.27 73.78 54923.03 88888.00 2012-07-02 22:54:12.000 184 12569.30 73.80 54923.03 88888.00 2012-07-02 22:54:12.125 184 12569.35 73.80 54923.03 88888.00 2012-07-02 22:54:12.250 184 12569.38 73.78 54923.00 88888.00 2012-07-02 22:54:12.375 184 12569.42 73.83 54923.00 88888.00 2012-07-02 22:54:12.500 184 12569.33 73.88 54922.97 88888.00 2012-07-02 22:54:12.625 184 12569.27 73.85 54922.97 88888.00 2012-07-02 22:54:12.750 184 12569.25 73.88 54923.00 88888.00 2012-07-02 22:54:12.875 184 12569.20 73.88 54922.97 88888.00 2012-07-02 22:54:13.000 184 12569.17 73.88 54922.97 88888.00 2012-07-02 22:54:13.125 184 12569.15 73.85 54923.03 88888.00 2012-07-02 22:54:13.250 184 12569.17 73.85 54923.00 88888.00 2012-07-02 22:54:13.375 184 12569.23 73.90 54923.00 88888.00 2012-07-02 22:54:13.500 184 12569.25 73.97 54922.97 88888.00 2012-07-02 22:54:13.625 184 12569.25 73.97 54922.95 88888.00 2012-07-02 22:54:13.750 184 12569.25 74.00 54922.93 88888.00 2012-07-02 22:54:13.875 184 12569.23 74.03 54922.95 88888.00 2012-07-02 22:54:14.000 184 12569.17 74.00 54922.90 88888.00 2012-07-02 22:54:14.125 184 12569.10 74.00 54922.93 88888.00 2012-07-02 22:54:14.250 184 12569.10 74.03 54922.93 88888.00 2012-07-02 22:54:14.375 184 12569.12 74.05 54922.90 88888.00 2012-07-02 22:54:14.500 184 12569.20 74.03 54922.90 88888.00 2012-07-02 22:54:14.625 184 12569.23 74.08 54922.90 88888.00 2012-07-02 22:54:14.750 184 12569.25 74.08 54922.85 88888.00 2012-07-02 22:54:14.875 184 12569.25 74.08 54922.85 88888.00 2012-07-02 22:54:15.000 184 12569.25 74.12 54922.85 88888.00 2012-07-02 22:54:15.125 184 12569.27 74.10 54922.85 88888.00 2012-07-02 22:54:15.250 184 12569.30 74.12 54922.82 88888.00 2012-07-02 22:54:15.375 184 12569.25 74.15 54922.82 88888.00 2012-07-02 22:54:15.500 184 12569.17 74.15 54922.80 88888.00 2012-07-02 22:54:15.625 184 12569.17 74.20 54922.80 88888.00 2012-07-02 22:54:15.750 184 12569.17 74.17 54922.75 88888.00 2012-07-02 22:54:15.875 184 12569.12 74.17 54922.75 88888.00 2012-07-02 22:54:16.000 184 12569.10 74.17 54922.78 88888.00 2012-07-02 22:54:16.125 184 12569.05 74.17 54922.78 88888.00 2012-07-02 22:54:16.250 184 12568.95 74.20 54922.78 88888.00 2012-07-02 22:54:16.375 184 12568.95 74.25 54922.78 88888.00 2012-07-02 22:54:16.500 184 12568.98 74.30 54922.75 88888.00 2012-07-02 22:54:16.625 184 12569.02 74.30 54922.75 88888.00 2012-07-02 22:54:16.750 184 12569.02 74.28 54922.75 88888.00 2012-07-02 22:54:16.875 184 12568.98 74.28 54922.75 88888.00 2012-07-02 22:54:17.000 184 12569.00 74.30 54922.72 88888.00 2012-07-02 22:54:17.125 184 12569.02 74.33 54922.75 88888.00 2012-07-02 22:54:17.250 184 12569.00 74.35 54922.78 88888.00 2012-07-02 22:54:17.375 184 12569.00 74.35 54922.72 88888.00 2012-07-02 22:54:17.500 184 12569.00 74.38 54922.70 88888.00 2012-07-02 22:54:17.625 184 12569.05 74.42 54922.72 88888.00 2012-07-02 22:54:17.750 184 12569.08 74.42 54922.72 88888.00 2012-07-02 22:54:17.875 184 12569.02 74.45 54922.70 88888.00 2012-07-02 22:54:18.000 184 12569.00 74.45 54922.70 88888.00 2012-07-02 22:54:18.125 184 12569.02 74.47 54922.68 88888.00 2012-07-02 22:54:18.250 184 12569.05 74.47 54922.68 88888.00 2012-07-02 22:54:18.375 184 12569.05 74.50 54922.65 88888.00 2012-07-02 22:54:18.500 184 12569.08 74.50 54922.65 88888.00 2012-07-02 22:54:18.625 184 12569.08 74.47 54922.65 88888.00 2012-07-02 22:54:18.750 184 12569.02 74.53 54922.65 88888.00 2012-07-02 22:54:18.875 184 12568.98 74.55 54922.68 88888.00 2012-07-02 22:54:19.000 184 12568.98 74.53 54922.65 88888.00 2012-07-02 22:54:19.125 184 12569.02 74.50 54922.62 88888.00 2012-07-02 22:54:19.250 184 12569.05 74.53 54922.65 88888.00 2012-07-02 22:54:19.375 184 12569.10 74.55 54922.65 88888.00 2012-07-02 22:54:19.500 184 12569.05 74.58 54922.65 88888.00 2012-07-02 22:54:19.625 184 12568.98 74.53 54922.60 88888.00 2012-07-02 22:54:19.750 184 12568.95 74.53 54922.60 88888.00 2012-07-02 22:54:19.875 184 12568.98 74.55 54922.62 88888.00 2012-07-02 22:54:20.000 184 12568.98 74.58 54922.62 88888.00 2012-07-02 22:54:20.125 184 12568.95 74.60 54922.62 88888.00 2012-07-02 22:54:20.250 184 12568.95 74.60 54922.60 88888.00 2012-07-02 22:54:20.375 184 12568.98 74.58 54922.55 88888.00 2012-07-02 22:54:20.500 184 12569.00 74.60 54922.55 88888.00 2012-07-02 22:54:20.625 184 12569.00 74.58 54922.57 88888.00 2012-07-02 22:54:20.750 184 12568.95 74.60 54922.57 88888.00 2012-07-02 22:54:20.875 184 12568.95 74.65 54922.55 88888.00 2012-07-02 22:54:21.000 184 12568.95 74.65 54922.60 88888.00 2012-07-02 22:54:21.125 184 12568.92 74.62 54922.60 88888.00 2012-07-02 22:54:21.250 184 12568.92 74.60 54922.55 88888.00 2012-07-02 22:54:21.375 184 12568.95 74.60 54922.53 88888.00 2012-07-02 22:54:21.500 184 12568.98 74.62 54922.55 88888.00 2012-07-02 22:54:21.625 184 12569.02 74.70 54922.55 88888.00 2012-07-02 22:54:21.750 184 12569.08 74.72 54922.55 88888.00 2012-07-02 22:54:21.875 184 12569.05 74.70 54922.53 88888.00 2012-07-02 22:54:22.000 184 12569.02 74.67 54922.50 88888.00 2012-07-02 22:54:22.125 184 12569.00 74.67 54922.50 88888.00 2012-07-02 22:54:22.250 184 12568.98 74.65 54922.53 88888.00 2012-07-02 22:54:22.375 184 12569.00 74.67 54922.53 88888.00 2012-07-02 22:54:22.500 184 12568.95 74.67 54922.50 88888.00 2012-07-02 22:54:22.625 184 12568.88 74.67 54922.50 88888.00 2012-07-02 22:54:22.750 184 12568.90 74.70 54922.50 88888.00 2012-07-02 22:54:22.875 184 12568.95 74.72 54922.50 88888.00 2012-07-02 22:54:23.000 184 12568.92 74.70 54922.47 88888.00 2012-07-02 22:54:23.125 184 12568.88 74.72 54922.47 88888.00 2012-07-02 22:54:23.250 184 12568.90 74.75 54922.45 88888.00 2012-07-02 22:54:23.375 184 12568.92 74.78 54922.45 88888.00 2012-07-02 22:54:23.500 184 12568.92 74.72 54922.45 88888.00 2012-07-02 22:54:23.625 184 12568.92 74.75 54922.45 88888.00 2012-07-02 22:54:23.750 184 12568.92 74.72 54922.47 88888.00 2012-07-02 22:54:23.875 184 12568.95 74.70 54922.47 88888.00 2012-07-02 22:54:24.000 184 12568.92 74.70 54922.43 88888.00 2012-07-02 22:54:24.125 184 12568.90 74.78 54922.45 88888.00 2012-07-02 22:54:24.250 184 12568.88 74.72 54922.45 88888.00 2012-07-02 22:54:24.375 184 12568.98 74.75 54922.45 88888.00 2012-07-02 22:54:24.500 184 12569.02 74.75 54922.43 88888.00 2012-07-02 22:54:24.625 184 12568.98 74.75 54922.43 88888.00 2012-07-02 22:54:24.750 184 12568.88 74.75 54922.43 88888.00 2012-07-02 22:54:24.875 184 12568.88 74.80 54922.43 88888.00 2012-07-02 22:54:25.000 184 12568.88 74.80 54922.40 88888.00 2012-07-02 22:54:25.125 184 12568.90 74.78 54922.43 88888.00 2012-07-02 22:54:25.250 184 12568.90 74.72 54922.40 88888.00 2012-07-02 22:54:25.375 184 12568.95 74.75 54922.38 88888.00 2012-07-02 22:54:25.500 184 12568.90 74.72 54922.38 88888.00 2012-07-02 22:54:25.625 184 12568.85 74.70 54922.38 88888.00 2012-07-02 22:54:25.750 184 12568.85 74.78 54922.40 88888.00 2012-07-02 22:54:25.875 184 12568.90 74.80 54922.38 88888.00 2012-07-02 22:54:26.000 184 12568.88 74.80 54922.35 88888.00 2012-07-02 22:54:26.125 184 12568.90 74.78 54922.32 88888.00 2012-07-02 22:54:26.250 184 12568.83 74.75 54922.32 88888.00 2012-07-02 22:54:26.375 184 12568.85 74.78 54922.32 88888.00 2012-07-02 22:54:26.500 184 12568.83 74.80 54922.35 88888.00 2012-07-02 22:54:26.625 184 12568.92 74.83 54922.35 88888.00 2012-07-02 22:54:26.750 184 12568.92 74.80 54922.32 88888.00 2012-07-02 22:54:26.875 184 12568.90 74.83 54922.32 88888.00 2012-07-02 22:54:27.000 184 12568.88 74.80 54922.35 88888.00 2012-07-02 22:54:27.125 184 12568.90 74.78 54922.35 88888.00 2012-07-02 22:54:27.250 184 12568.85 74.75 54922.32 88888.00 2012-07-02 22:54:27.375 184 12568.88 74.75 54922.30 88888.00 2012-07-02 22:54:27.500 184 12568.90 74.78 54922.28 88888.00 2012-07-02 22:54:27.625 184 12568.92 74.80 54922.28 88888.00 2012-07-02 22:54:27.750 184 12568.90 74.78 54922.28 88888.00 2012-07-02 22:54:27.875 184 12568.83 74.75 54922.28 88888.00 2012-07-02 22:54:28.000 184 12568.90 74.78 54922.30 88888.00 2012-07-02 22:54:28.125 184 12568.92 74.78 54922.28 88888.00 2012-07-02 22:54:28.250 184 12568.85 74.75 54922.30 88888.00 2012-07-02 22:54:28.375 184 12568.90 74.78 54922.30 88888.00 2012-07-02 22:54:28.500 184 12568.92 74.75 54922.30 88888.00 2012-07-02 22:54:28.625 184 12568.92 74.72 54922.28 88888.00 2012-07-02 22:54:28.750 184 12568.95 74.78 54922.25 88888.00 2012-07-02 22:54:28.875 184 12568.98 74.80 54922.22 88888.00 2012-07-02 22:54:29.000 184 12568.95 74.75 54922.20 88888.00 2012-07-02 22:54:29.125 184 12568.98 74.75 54922.20 88888.00 2012-07-02 22:54:29.250 184 12569.02 74.78 54922.22 88888.00 2012-07-02 22:54:29.375 184 12569.02 74.78 54922.22 88888.00 2012-07-02 22:54:29.500 184 12568.98 74.78 54922.20 88888.00 2012-07-02 22:54:29.625 184 12568.95 74.80 54922.20 88888.00 2012-07-02 22:54:29.750 184 12568.95 74.80 54922.20 88888.00 2012-07-02 22:54:29.875 184 12569.02 74.78 54922.20 88888.00 2012-07-02 22:54:30.000 184 12569.08 74.75 54922.20 88888.00 2012-07-02 22:54:30.125 184 12569.05 74.78 54922.18 88888.00 2012-07-02 22:54:30.250 184 12569.02 74.75 54922.20 88888.00 2012-07-02 22:54:30.375 184 12569.05 74.75 54922.18 88888.00 2012-07-02 22:54:30.500 184 12569.05 74.78 54922.20 88888.00 2012-07-02 22:54:30.625 184 12569.02 74.80 54922.20 88888.00 2012-07-02 22:54:30.750 184 12569.08 74.80 54922.18 88888.00 2012-07-02 22:54:30.875 184 12569.12 74.78 54922.18 88888.00 2012-07-02 22:54:31.000 184 12569.15 74.75 54922.15 88888.00 2012-07-02 22:54:31.125 184 12569.20 74.78 54922.15 88888.00 2012-07-02 22:54:31.250 184 12569.15 74.75 54922.15 88888.00 2012-07-02 22:54:31.375 184 12569.08 74.75 54922.12 88888.00 2012-07-02 22:54:31.500 184 12569.05 74.72 54922.12 88888.00 2012-07-02 22:54:31.625 184 12569.15 74.78 54922.12 88888.00 2012-07-02 22:54:31.750 184 12569.17 74.80 54922.15 88888.00 2012-07-02 22:54:31.875 184 12569.10 74.80 54922.12 88888.00 2012-07-02 22:54:32.000 184 12569.00 74.78 54922.12 88888.00 2012-07-02 22:54:32.125 184 12568.98 74.72 54922.12 88888.00 2012-07-02 22:54:32.250 184 12568.98 74.70 54922.07 88888.00 2012-07-02 22:54:32.375 184 12569.05 74.70 54922.10 88888.00 2012-07-02 22:54:32.500 184 12569.08 74.72 54922.12 88888.00 2012-07-02 22:54:32.625 184 12569.02 74.75 54922.12 88888.00 2012-07-02 22:54:32.750 184 12569.05 74.72 54922.10 88888.00 2012-07-02 22:54:32.875 184 12569.08 74.70 54922.10 88888.00 2012-07-02 22:54:33.000 184 12569.12 74.70 54922.10 88888.00 2012-07-02 22:54:33.125 184 12569.08 74.70 54922.07 88888.00 2012-07-02 22:54:33.250 184 12569.00 74.65 54922.07 88888.00 2012-07-02 22:54:33.375 184 12568.92 74.65 54922.05 88888.00 2012-07-02 22:54:33.500 184 12568.98 74.67 54922.07 88888.00 2012-07-02 22:54:33.625 184 12568.95 74.67 54922.07 88888.00 2012-07-02 22:54:33.750 184 12568.90 74.67 54922.07 88888.00 2012-07-02 22:54:33.875 184 12568.88 74.65 54922.07 88888.00 2012-07-02 22:54:34.000 184 12568.92 74.67 54922.05 88888.00 2012-07-02 22:54:34.125 184 12568.95 74.70 54922.07 88888.00 2012-07-02 22:54:34.250 184 12568.98 74.67 54922.07 88888.00 2012-07-02 22:54:34.375 184 12569.05 74.65 54922.10 88888.00 2012-07-02 22:54:34.500 184 12569.12 74.65 54922.07 88888.00 2012-07-02 22:54:34.625 184 12569.17 74.62 54922.10 88888.00 2012-07-02 22:54:34.750 184 12569.10 74.65 54922.10 88888.00 2012-07-02 22:54:34.875 184 12569.02 74.62 54922.12 88888.00 2012-07-02 22:54:35.000 184 12569.02 74.62 54922.10 88888.00 2012-07-02 22:54:35.125 184 12569.08 74.60 54922.07 88888.00 2012-07-02 22:54:35.250 184 12569.02 74.55 54922.05 88888.00 2012-07-02 22:54:35.375 184 12569.05 74.58 54922.05 88888.00 2012-07-02 22:54:35.500 184 12569.10 74.58 54922.05 88888.00 2012-07-02 22:54:35.625 184 12569.08 74.53 54922.05 88888.00 2012-07-02 22:54:35.750 184 12569.02 74.50 54922.03 88888.00 2012-07-02 22:54:35.875 184 12569.02 74.53 54922.05 88888.00 2012-07-02 22:54:36.000 184 12569.00 74.55 54922.00 88888.00 2012-07-02 22:54:36.125 184 12569.05 74.58 54922.03 88888.00 2012-07-02 22:54:36.250 184 12569.08 74.53 54922.05 88888.00 2012-07-02 22:54:36.375 184 12569.05 74.53 54922.07 88888.00 2012-07-02 22:54:36.500 184 12569.00 74.47 54922.03 88888.00 2012-07-02 22:54:36.625 184 12568.98 74.45 54922.03 88888.00 2012-07-02 22:54:36.750 184 12569.00 74.47 54922.03 88888.00 2012-07-02 22:54:36.875 184 12569.10 74.47 54922.05 88888.00 2012-07-02 22:54:37.000 184 12569.10 74.47 54922.03 88888.00 2012-07-02 22:54:37.125 184 12569.10 74.45 54922.03 88888.00 2012-07-02 22:54:37.250 184 12569.02 74.45 54922.03 88888.00 2012-07-02 22:54:37.375 184 12569.02 74.45 54922.03 88888.00 2012-07-02 22:54:37.500 184 12569.02 74.42 54922.00 88888.00 2012-07-02 22:54:37.625 184 12569.02 74.40 54922.00 88888.00 2012-07-02 22:54:37.750 184 12569.02 74.38 54922.00 88888.00 2012-07-02 22:54:37.875 184 12568.98 74.38 54922.00 88888.00 2012-07-02 22:54:38.000 184 12568.95 74.40 54922.00 88888.00 2012-07-02 22:54:38.125 184 12568.92 74.40 54922.00 88888.00 2012-07-02 22:54:38.250 184 12568.83 74.35 54922.00 88888.00 2012-07-02 22:54:38.375 184 12568.88 74.35 54922.00 88888.00 2012-07-02 22:54:38.500 184 12568.95 74.38 54922.00 88888.00 2012-07-02 22:54:38.625 184 12568.92 74.35 54922.00 88888.00 2012-07-02 22:54:38.750 184 12568.90 74.35 54922.03 88888.00 2012-07-02 22:54:38.875 184 12568.90 74.35 54922.03 88888.00 2012-07-02 22:54:39.000 184 12568.88 74.33 54922.03 88888.00 2012-07-02 22:54:39.125 184 12568.83 74.33 54922.03 88888.00 2012-07-02 22:54:39.250 184 12568.80 74.30 54922.00 88888.00 2012-07-02 22:54:39.375 184 12568.85 74.30 54922.00 88888.00 2012-07-02 22:54:39.500 184 12568.83 74.25 54921.97 88888.00 2012-07-02 22:54:39.625 184 12568.77 74.25 54922.00 88888.00 2012-07-02 22:54:39.750 184 12568.75 74.22 54922.00 88888.00 2012-07-02 22:54:39.875 184 12568.80 74.22 54922.00 88888.00 2012-07-02 22:54:40.000 184 12568.80 74.20 54922.00 88888.00 2012-07-02 22:54:40.125 184 12568.80 74.17 54921.97 88888.00 2012-07-02 22:54:40.250 184 12568.83 74.17 54922.03 88888.00 2012-07-02 22:54:40.375 184 12568.85 74.17 54922.03 88888.00 2012-07-02 22:54:40.500 184 12568.77 74.12 54922.03 88888.00 2012-07-02 22:54:40.625 184 12568.77 74.12 54922.00 88888.00 2012-07-02 22:54:40.750 184 12568.85 74.12 54922.00 88888.00 2012-07-02 22:54:40.875 184 12568.88 74.12 54922.00 88888.00 2012-07-02 22:54:41.000 184 12568.80 74.15 54922.00 88888.00 2012-07-02 22:54:41.125 184 12568.77 74.10 54922.05 88888.00 2012-07-02 22:54:41.250 184 12568.75 74.08 54922.03 88888.00 2012-07-02 22:54:41.375 184 12568.73 74.05 54922.00 88888.00 2012-07-02 22:54:41.500 184 12568.65 74.03 54922.03 88888.00 2012-07-02 22:54:41.625 184 12568.70 74.03 54922.05 88888.00 2012-07-02 22:54:41.750 184 12568.75 74.03 54922.05 88888.00 2012-07-02 22:54:41.875 184 12568.73 74.00 54922.03 88888.00 2012-07-02 22:54:42.000 184 12568.73 74.00 54922.00 88888.00 2012-07-02 22:54:42.125 184 12568.73 73.97 54922.03 88888.00 2012-07-02 22:54:42.250 184 12568.67 73.97 54922.03 88888.00 2012-07-02 22:54:42.375 184 12568.67 73.95 54922.03 88888.00 2012-07-02 22:54:42.500 184 12568.62 73.92 54922.00 88888.00 2012-07-02 22:54:42.625 184 12568.60 73.90 54922.05 88888.00 2012-07-02 22:54:42.750 184 12568.58 73.92 54922.03 88888.00 2012-07-02 22:54:42.875 184 12568.55 73.88 54922.00 88888.00 2012-07-02 22:54:43.000 184 12568.55 73.83 54922.00 88888.00 2012-07-02 22:54:43.125 184 12568.60 73.88 54922.05 88888.00 2012-07-02 22:54:43.250 184 12568.55 73.85 54922.03 88888.00 2012-07-02 22:54:43.375 184 12568.52 73.80 54922.03 88888.00 2012-07-02 22:54:43.500 184 12568.52 73.83 54922.00 88888.00 2012-07-02 22:54:43.625 184 12568.45 73.80 54922.00 88888.00 2012-07-02 22:54:43.750 184 12568.40 73.80 54922.03 88888.00 2012-07-02 22:54:43.875 184 12568.40 73.83 54922.03 88888.00 2012-07-02 22:54:44.000 184 12568.40 73.78 54922.00 88888.00 2012-07-02 22:54:44.125 184 12568.35 73.75 54922.03 88888.00 2012-07-02 22:54:44.250 184 12568.30 73.78 54922.07 88888.00 2012-07-02 22:54:44.375 184 12568.35 73.80 54922.07 88888.00 2012-07-02 22:54:44.500 184 12568.33 73.78 54922.05 88888.00 2012-07-02 22:54:44.625 184 12568.30 73.75 54922.03 88888.00 2012-07-02 22:54:44.750 184 12568.27 73.75 54922.05 88888.00 2012-07-02 22:54:44.875 184 12568.20 73.75 54922.05 88888.00 2012-07-02 22:54:45.000 184 12568.15 73.72 54922.05 88888.00 2012-07-02 22:54:45.125 184 12568.10 73.70 54922.05 88888.00 2012-07-02 22:54:45.250 184 12568.17 73.65 54922.03 88888.00 2012-07-02 22:54:45.375 184 12568.15 73.65 54922.03 88888.00 2012-07-02 22:54:45.500 184 12568.10 73.67 54922.07 88888.00 2012-07-02 22:54:45.625 184 12568.08 73.65 54922.05 88888.00 2012-07-02 22:54:45.750 184 12568.08 73.62 54922.07 88888.00 2012-07-02 22:54:45.875 184 12568.10 73.62 54922.05 88888.00 2012-07-02 22:54:46.000 184 12568.05 73.62 54922.03 88888.00 2012-07-02 22:54:46.125 184 12568.05 73.60 54922.05 88888.00 2012-07-02 22:54:46.250 184 12568.00 73.58 54922.05 88888.00 2012-07-02 22:54:46.375 184 12567.98 73.58 54922.05 88888.00 2012-07-02 22:54:46.500 184 12567.98 73.58 54922.07 88888.00 2012-07-02 22:54:46.625 184 12567.95 73.58 54922.07 88888.00 2012-07-02 22:54:46.750 184 12567.90 73.58 54922.07 88888.00 2012-07-02 22:54:46.875 184 12567.88 73.55 54922.07 88888.00 2012-07-02 22:54:47.000 184 12567.88 73.55 54922.10 88888.00 2012-07-02 22:54:47.125 184 12567.85 73.55 54922.12 88888.00 2012-07-02 22:54:47.250 184 12567.80 73.58 54922.10 88888.00 2012-07-02 22:54:47.375 184 12567.77 73.58 54922.10 88888.00 2012-07-02 22:54:47.500 184 12567.73 73.55 54922.07 88888.00 2012-07-02 22:54:47.625 184 12567.73 73.53 54922.07 88888.00 2012-07-02 22:54:47.750 184 12567.73 73.50 54922.10 88888.00 2012-07-02 22:54:47.875 184 12567.70 73.50 54922.10 88888.00 2012-07-02 22:54:48.000 184 12567.70 73.50 54922.05 88888.00 2012-07-02 22:54:48.125 184 12567.70 73.45 54922.05 88888.00 2012-07-02 22:54:48.250 184 12567.62 73.40 54922.05 88888.00 2012-07-02 22:54:48.375 184 12567.62 73.42 54922.05 88888.00 2012-07-02 22:54:48.500 184 12567.65 73.45 54922.07 88888.00 2012-07-02 22:54:48.625 184 12567.75 73.47 54922.07 88888.00 2012-07-02 22:54:48.750 184 12567.77 73.47 54922.07 88888.00 2012-07-02 22:54:48.875 184 12567.73 73.45 54922.07 88888.00 2012-07-02 22:54:49.000 184 12567.70 73.42 54922.07 88888.00 2012-07-02 22:54:49.125 184 12567.65 73.40 54922.07 88888.00 2012-07-02 22:54:49.250 184 12567.58 73.42 54922.07 88888.00 2012-07-02 22:54:49.375 184 12567.55 73.40 54922.07 88888.00 2012-07-02 22:54:49.500 184 12567.55 73.42 54922.07 88888.00 2012-07-02 22:54:49.625 184 12567.58 73.42 54922.10 88888.00 2012-07-02 22:54:49.750 184 12567.50 73.42 54922.07 88888.00 2012-07-02 22:54:49.875 184 12567.50 73.38 54922.07 88888.00 2012-07-02 22:54:50.000 184 12567.50 73.38 54922.07 88888.00 2012-07-02 22:54:50.125 184 12567.48 73.38 54922.10 88888.00 2012-07-02 22:54:50.250 184 12567.45 73.38 54922.10 88888.00 2012-07-02 22:54:50.375 184 12567.50 73.38 54922.10 88888.00 2012-07-02 22:54:50.500 184 12567.58 73.38 54922.10 88888.00 2012-07-02 22:54:50.625 184 12567.55 73.35 54922.07 88888.00 2012-07-02 22:54:50.750 184 12567.50 73.38 54922.07 88888.00 2012-07-02 22:54:50.875 184 12567.45 73.35 54922.10 88888.00 2012-07-02 22:54:51.000 184 12567.40 73.38 54922.07 88888.00 2012-07-02 22:54:51.125 184 12567.33 73.38 54922.10 88888.00 2012-07-02 22:54:51.250 184 12567.33 73.38 54922.10 88888.00 2012-07-02 22:54:51.375 184 12567.38 73.38 54922.10 88888.00 2012-07-02 22:54:51.500 184 12567.35 73.38 54922.07 88888.00 2012-07-02 22:54:51.625 184 12567.30 73.35 54922.07 88888.00 2012-07-02 22:54:51.750 184 12567.30 73.33 54922.07 88888.00 2012-07-02 22:54:51.875 184 12567.25 73.35 54922.07 88888.00 2012-07-02 22:54:52.000 184 12567.25 73.35 54922.05 88888.00 2012-07-02 22:54:52.125 184 12567.25 73.33 54922.05 88888.00 2012-07-02 22:54:52.250 184 12567.20 73.33 54922.07 88888.00 2012-07-02 22:54:52.375 184 12567.17 73.35 54922.07 88888.00 2012-07-02 22:54:52.500 184 12567.17 73.38 54922.10 88888.00 2012-07-02 22:54:52.625 184 12567.15 73.35 54922.07 88888.00 2012-07-02 22:54:52.750 184 12567.15 73.35 54922.05 88888.00 2012-07-02 22:54:52.875 184 12567.12 73.35 54922.03 88888.00 2012-07-02 22:54:53.000 184 12567.12 73.35 54922.00 88888.00 2012-07-02 22:54:53.125 184 12567.17 73.35 54922.03 88888.00 2012-07-02 22:54:53.250 184 12567.17 73.35 54922.03 88888.00 2012-07-02 22:54:53.375 184 12567.20 73.35 54922.00 88888.00 2012-07-02 22:54:53.500 184 12567.17 73.35 54922.03 88888.00 2012-07-02 22:54:53.625 184 12567.15 73.40 54922.03 88888.00 2012-07-02 22:54:53.750 184 12567.08 73.40 54922.03 88888.00 2012-07-02 22:54:53.875 184 12567.05 73.40 54922.03 88888.00 2012-07-02 22:54:54.000 184 12567.08 73.42 54922.03 88888.00 2012-07-02 22:54:54.125 184 12567.08 73.45 54922.05 88888.00 2012-07-02 22:54:54.250 184 12567.08 73.40 54922.03 88888.00 2012-07-02 22:54:54.375 184 12567.15 73.42 54922.03 88888.00 2012-07-02 22:54:54.500 184 12567.17 73.42 54922.00 88888.00 2012-07-02 22:54:54.625 184 12567.17 73.40 54922.03 88888.00 2012-07-02 22:54:54.750 184 12567.17 73.40 54922.03 88888.00 2012-07-02 22:54:54.875 184 12567.10 73.40 54922.03 88888.00 2012-07-02 22:54:55.000 184 12567.12 73.45 54922.00 88888.00 2012-07-02 22:54:55.125 184 12567.10 73.50 54922.03 88888.00 2012-07-02 22:54:55.250 184 12567.12 73.47 54922.00 88888.00 2012-07-02 22:54:55.375 184 12567.20 73.50 54921.97 88888.00 2012-07-02 22:54:55.500 184 12567.23 73.50 54922.00 88888.00 2012-07-02 22:54:55.625 184 12567.12 73.47 54921.97 88888.00 2012-07-02 22:54:55.750 184 12567.05 73.47 54921.97 88888.00 2012-07-02 22:54:55.875 184 12567.05 73.53 54921.97 88888.00 2012-07-02 22:54:56.000 184 12567.05 73.50 54922.00 88888.00 2012-07-02 22:54:56.125 184 12567.05 73.50 54921.97 88888.00 2012-07-02 22:54:56.250 184 12567.05 73.47 54921.97 88888.00 2012-07-02 22:54:56.375 184 12567.05 73.47 54921.95 88888.00 2012-07-02 22:54:56.500 184 12567.10 73.53 54921.95 88888.00 2012-07-02 22:54:56.625 184 12567.08 73.53 54921.95 88888.00 2012-07-02 22:54:56.750 184 12567.05 73.50 54921.95 88888.00 2012-07-02 22:54:56.875 184 12567.05 73.55 54921.95 88888.00 2012-07-02 22:54:57.000 184 12567.10 73.58 54921.97 88888.00 2012-07-02 22:54:57.125 184 12567.12 73.55 54921.93 88888.00 2012-07-02 22:54:57.250 184 12567.10 73.55 54921.93 88888.00 2012-07-02 22:54:57.375 184 12567.10 73.60 54921.93 88888.00 2012-07-02 22:54:57.500 184 12567.10 73.62 54921.95 88888.00 2012-07-02 22:54:57.625 184 12567.10 73.62 54921.95 88888.00 2012-07-02 22:54:57.750 184 12567.10 73.62 54921.88 88888.00 2012-07-02 22:54:57.875 184 12567.12 73.62 54921.85 88888.00 2012-07-02 22:54:58.000 184 12567.17 73.62 54921.85 88888.00 2012-07-02 22:54:58.125 184 12567.20 73.65 54921.88 88888.00 2012-07-02 22:54:58.250 184 12567.12 73.60 54921.90 88888.00 2012-07-02 22:54:58.375 184 12567.15 73.65 54921.90 88888.00 2012-07-02 22:54:58.500 184 12567.17 73.65 54921.90 88888.00 2012-07-02 22:54:58.625 184 12567.15 73.67 54921.90 88888.00 2012-07-02 22:54:58.750 184 12567.12 73.70 54921.88 88888.00 2012-07-02 22:54:58.875 184 12567.12 73.67 54921.85 88888.00 2012-07-02 22:54:59.000 184 12567.15 73.67 54921.82 88888.00 2012-07-02 22:54:59.125 184 12567.15 73.70 54921.85 88888.00 2012-07-02 22:54:59.250 184 12567.10 73.75 54921.85 88888.00 2012-07-02 22:54:59.375 184 12567.12 73.78 54921.85 88888.00 2012-07-02 22:54:59.500 184 12567.12 73.83 54921.85 88888.00 2012-07-02 22:54:59.625 184 12567.12 73.83 54921.82 88888.00 2012-07-02 22:54:59.750 184 12567.15 73.80 54921.78 88888.00 2012-07-02 22:54:59.875 184 12567.17 73.78 54921.78 88888.00 2012-07-02 22:55:00.000 184 12567.20 73.78 54921.80 88888.00 2012-07-02 22:55:00.125 184 12567.23 73.83 54921.82 88888.00 2012-07-02 22:55:00.250 184 12567.20 73.80 54921.75 88888.00 2012-07-02 22:55:00.375 184 12567.12 73.83 54921.75 88888.00 2012-07-02 22:55:00.500 184 12567.10 73.85 54921.75 88888.00 2012-07-02 22:55:00.625 184 12567.12 73.85 54921.75 88888.00 2012-07-02 22:55:00.750 184 12567.15 73.85 54921.72 88888.00 2012-07-02 22:55:00.875 184 12567.23 73.80 54921.72 88888.00 2012-07-02 22:55:01.000 184 12567.27 73.85 54921.68 88888.00 2012-07-02 22:55:01.125 184 12567.25 73.85 54921.68 88888.00 2012-07-02 22:55:01.250 184 12567.20 73.85 54921.70 88888.00 2012-07-02 22:55:01.375 184 12567.20 73.90 54921.70 88888.00 2012-07-02 22:55:01.500 184 12567.23 73.95 54921.68 88888.00 2012-07-02 22:55:01.625 184 12567.30 73.95 54921.65 88888.00 2012-07-02 22:55:01.750 184 12567.27 73.95 54921.62 88888.00 2012-07-02 22:55:01.875 184 12567.20 73.92 54921.65 88888.00 2012-07-02 22:55:02.000 184 12567.17 73.92 54921.62 88888.00 2012-07-02 22:55:02.125 184 12567.25 73.95 54921.62 88888.00 2012-07-02 22:55:02.250 184 12567.30 74.00 54921.62 88888.00 2012-07-02 22:55:02.375 184 12567.35 74.00 54921.62 88888.00 2012-07-02 22:55:02.500 184 12567.35 74.00 54921.62 88888.00 2012-07-02 22:55:02.625 184 12567.35 74.03 54921.60 88888.00 2012-07-02 22:55:02.750 184 12567.33 74.03 54921.60 88888.00 2012-07-02 22:55:02.875 184 12567.27 74.05 54921.60 88888.00 2012-07-02 22:55:03.000 184 12567.30 74.08 54921.60 88888.00 2012-07-02 22:55:03.125 184 12567.35 74.08 54921.57 88888.00 2012-07-02 22:55:03.250 184 12567.38 74.10 54921.60 88888.00 2012-07-02 22:55:03.375 184 12567.40 74.12 54921.60 88888.00 2012-07-02 22:55:03.500 184 12567.35 74.17 54921.60 88888.00 2012-07-02 22:55:03.625 184 12567.38 74.15 54921.55 88888.00 2012-07-02 22:55:03.750 184 12567.40 74.15 54921.55 88888.00 2012-07-02 22:55:03.875 184 12567.42 74.17 54921.55 88888.00 2012-07-02 22:55:04.000 184 12567.50 74.17 54921.50 88888.00 2012-07-02 22:55:04.125 184 12567.52 74.22 54921.53 88888.00 2012-07-02 22:55:04.250 184 12567.52 74.20 54921.50 88888.00 2012-07-02 22:55:04.375 184 12567.58 74.20 54921.50 88888.00 2012-07-02 22:55:04.500 184 12567.58 74.25 54921.50 88888.00 2012-07-02 22:55:04.625 184 12567.52 74.28 54921.47 88888.00 2012-07-02 22:55:04.750 184 12567.52 74.25 54921.50 88888.00 2012-07-02 22:55:04.875 184 12567.58 74.30 54921.50 88888.00 2012-07-02 22:55:05.000 184 12567.58 74.30 54921.47 88888.00 2012-07-02 22:55:05.125 184 12567.58 74.30 54921.45 88888.00 2012-07-02 22:55:05.250 184 12567.58 74.35 54921.45 88888.00 2012-07-02 22:55:05.375 184 12567.65 74.35 54921.43 88888.00 2012-07-02 22:55:05.500 184 12567.75 74.38 54921.40 88888.00 2012-07-02 22:55:05.625 184 12567.77 74.38 54921.43 88888.00 2012-07-02 22:55:05.750 184 12567.75 74.40 54921.43 88888.00 2012-07-02 22:55:05.875 184 12567.73 74.40 54921.43 88888.00 2012-07-02 22:55:06.000 184 12567.73 74.40 54921.38 88888.00 2012-07-02 22:55:06.125 184 12567.75 74.38 54921.38 88888.00 2012-07-02 22:55:06.250 184 12567.77 74.40 54921.38 88888.00 2012-07-02 22:55:06.375 184 12567.75 74.42 54921.35 88888.00 2012-07-02 22:55:06.500 184 12567.75 74.42 54921.32 88888.00 2012-07-02 22:55:06.625 184 12567.83 74.45 54921.32 88888.00 2012-07-02 22:55:06.750 184 12567.88 74.47 54921.28 88888.00 2012-07-02 22:55:06.875 184 12567.85 74.50 54921.28 88888.00 2012-07-02 22:55:07.000 184 12567.83 74.53 54921.30 88888.00 2012-07-02 22:55:07.125 184 12567.92 74.55 54921.28 88888.00 2012-07-02 22:55:07.250 184 12567.95 74.55 54921.28 88888.00 2012-07-02 22:55:07.375 184 12568.02 74.60 54921.28 88888.00 2012-07-02 22:55:07.500 184 12568.00 74.58 54921.28 88888.00 2012-07-02 22:55:07.625 184 12567.95 74.55 54921.25 88888.00 2012-07-02 22:55:07.750 184 12568.00 74.60 54921.22 88888.00 2012-07-02 22:55:07.875 184 12568.10 74.60 54921.22 88888.00 2012-07-02 22:55:08.000 184 12568.05 74.58 54921.18 88888.00 2012-07-02 22:55:08.125 184 12568.00 74.62 54921.18 88888.00 2012-07-02 22:55:08.250 184 12568.00 74.67 54921.20 88888.00 2012-07-02 22:55:08.375 184 12568.02 74.70 54921.18 88888.00 2012-07-02 22:55:08.500 184 12568.10 74.70 54921.20 88888.00 2012-07-02 22:55:08.625 184 12568.17 74.75 54921.15 88888.00 2012-07-02 22:55:08.750 184 12568.27 74.75 54921.15 88888.00 2012-07-02 22:55:08.875 184 12568.23 74.70 54921.12 88888.00 2012-07-02 22:55:09.000 184 12568.23 74.75 54921.12 88888.00 2012-07-02 22:55:09.125 184 12568.27 74.80 54921.10 88888.00 2012-07-02 22:55:09.250 184 12568.17 74.80 54921.12 88888.00 2012-07-02 22:55:09.375 184 12568.15 74.85 54921.10 88888.00 2012-07-02 22:55:09.500 184 12568.20 74.85 54921.10 88888.00 2012-07-02 22:55:09.625 184 12568.25 74.85 54921.07 88888.00 2012-07-02 22:55:09.750 184 12568.35 74.90 54921.05 88888.00 2012-07-02 22:55:09.875 184 12568.42 74.90 54921.07 88888.00 2012-07-02 22:55:10.000 184 12568.42 74.97 54921.07 88888.00 2012-07-02 22:55:10.125 184 12568.40 75.00 54921.07 88888.00 2012-07-02 22:55:10.250 184 12568.38 74.92 54921.03 88888.00 2012-07-02 22:55:10.375 184 12568.48 74.92 54921.00 88888.00 2012-07-02 22:55:10.500 184 12568.50 74.97 54921.03 88888.00 2012-07-02 22:55:10.625 184 12568.52 75.03 54921.03 88888.00 2012-07-02 22:55:10.750 184 12568.62 75.05 54921.00 88888.00 2012-07-02 22:55:10.875 184 12568.62 75.05 54921.00 88888.00 2012-07-02 22:55:11.000 184 12568.65 75.05 54920.97 88888.00 2012-07-02 22:55:11.125 184 12568.67 75.08 54920.95 88888.00 2012-07-02 22:55:11.250 184 12568.70 75.08 54920.93 88888.00 2012-07-02 22:55:11.375 184 12568.67 75.08 54920.93 88888.00 2012-07-02 22:55:11.500 184 12568.67 75.10 54920.93 88888.00 2012-07-02 22:55:11.625 184 12568.73 75.12 54920.93 88888.00 2012-07-02 22:55:11.750 184 12568.73 75.15 54920.93 88888.00 2012-07-02 22:55:11.875 184 12568.73 75.15 54920.90 88888.00 2012-07-02 22:55:12.000 184 12568.75 75.15 54920.88 88888.00 2012-07-02 22:55:12.125 184 12568.80 75.17 54920.85 88888.00 2012-07-02 22:55:12.250 184 12568.83 75.20 54920.85 88888.00 2012-07-02 22:55:12.375 184 12568.92 75.22 54920.82 88888.00 2012-07-02 22:55:12.500 184 12569.02 75.20 54920.82 88888.00 2012-07-02 22:55:12.625 184 12569.05 75.20 54920.82 88888.00 2012-07-02 22:55:12.750 184 12569.05 75.25 54920.82 88888.00 2012-07-02 22:55:12.875 184 12569.05 75.25 54920.82 88888.00 2012-07-02 22:55:13.000 184 12569.12 75.28 54920.82 88888.00 2012-07-02 22:55:13.125 184 12569.15 75.25 54920.78 88888.00 2012-07-02 22:55:13.250 184 12569.12 75.22 54920.75 88888.00 2012-07-02 22:55:13.375 184 12569.17 75.28 54920.75 88888.00 2012-07-02 22:55:13.500 184 12569.27 75.33 54920.75 88888.00 2012-07-02 22:55:13.625 184 12569.27 75.38 54920.75 88888.00 2012-07-02 22:55:13.750 184 12569.25 75.35 54920.72 88888.00 2012-07-02 22:55:13.875 184 12569.30 75.35 54920.72 88888.00 2012-07-02 22:55:14.000 184 12569.42 75.40 54920.70 88888.00 2012-07-02 22:55:14.125 184 12569.40 75.42 54920.72 88888.00 2012-07-02 22:55:14.250 184 12569.33 75.42 54920.72 88888.00 2012-07-02 22:55:14.375 184 12569.40 75.45 54920.70 88888.00 2012-07-02 22:55:14.500 184 12569.40 75.45 54920.68 88888.00 2012-07-02 22:55:14.625 184 12569.40 75.47 54920.65 88888.00 2012-07-02 22:55:14.750 184 12569.48 75.53 54920.68 88888.00 2012-07-02 22:55:14.875 184 12569.48 75.53 54920.65 88888.00 2012-07-02 22:55:15.000 184 12569.52 75.53 54920.62 88888.00 2012-07-02 22:55:15.125 184 12569.58 75.53 54920.65 88888.00 2012-07-02 22:55:15.250 184 12569.62 75.55 54920.65 88888.00 2012-07-02 22:55:15.375 184 12569.65 75.55 54920.62 88888.00 2012-07-02 22:55:15.500 184 12569.70 75.58 54920.62 88888.00 2012-07-02 22:55:15.625 184 12569.75 75.58 54920.62 88888.00 2012-07-02 22:55:15.750 184 12569.77 75.60 54920.62 88888.00 2012-07-02 22:55:15.875 184 12569.77 75.62 54920.57 88888.00 2012-07-02 22:55:16.000 184 12569.77 75.65 54920.57 88888.00 2012-07-02 22:55:16.125 184 12569.85 75.65 54920.57 88888.00 2012-07-02 22:55:16.250 184 12569.88 75.65 54920.55 88888.00 2012-07-02 22:55:16.375 184 12569.90 75.67 54920.53 88888.00 2012-07-02 22:55:16.500 184 12569.92 75.70 54920.50 88888.00 2012-07-02 22:55:16.625 184 12569.92 75.72 54920.53 88888.00 2012-07-02 22:55:16.750 184 12570.00 75.72 54920.50 88888.00 2012-07-02 22:55:16.875 184 12570.05 75.75 54920.47 88888.00 2012-07-02 22:55:17.000 184 12570.08 75.75 54920.43 88888.00 2012-07-02 22:55:17.125 184 12570.10 75.75 54920.40 88888.00 2012-07-02 22:55:17.250 184 12570.08 75.80 54920.45 88888.00 2012-07-02 22:55:17.375 184 12570.17 75.85 54920.45 88888.00 2012-07-02 22:55:17.500 184 12570.17 75.83 54920.43 88888.00 2012-07-02 22:55:17.625 184 12570.12 75.83 54920.43 88888.00 2012-07-02 22:55:17.750 184 12570.17 75.85 54920.43 88888.00 2012-07-02 22:55:17.875 184 12570.30 75.88 54920.43 88888.00 2012-07-02 22:55:18.000 184 12570.35 75.90 54920.40 88888.00 2012-07-02 22:55:18.125 184 12570.38 75.90 54920.43 88888.00 2012-07-02 22:55:18.250 184 12570.33 75.90 54920.40 88888.00 2012-07-02 22:55:18.375 184 12570.38 75.95 54920.40 88888.00 2012-07-02 22:55:18.500 184 12570.40 75.97 54920.38 88888.00 2012-07-02 22:55:18.625 184 12570.45 75.97 54920.35 88888.00 2012-07-02 22:55:18.750 184 12570.55 75.95 54920.35 88888.00 2012-07-02 22:55:18.875 184 12570.58 75.95 54920.35 88888.00 2012-07-02 22:55:19.000 184 12570.60 75.97 54920.35 88888.00 2012-07-02 22:55:19.125 184 12570.58 76.00 54920.35 88888.00 2012-07-02 22:55:19.250 184 12570.58 76.00 54920.32 88888.00 2012-07-02 22:55:19.375 184 12570.65 76.03 54920.30 88888.00 2012-07-02 22:55:19.500 184 12570.73 76.08 54920.30 88888.00 2012-07-02 22:55:19.625 184 12570.70 76.08 54920.30 88888.00 2012-07-02 22:55:19.750 184 12570.70 76.12 54920.30 88888.00 2012-07-02 22:55:19.875 184 12570.80 76.12 54920.30 88888.00 2012-07-02 22:55:20.000 184 12570.92 76.12 54920.28 88888.00 2012-07-02 22:55:20.125 184 12570.98 76.10 54920.30 88888.00 2012-07-02 22:55:20.250 184 12570.98 76.10 54920.28 88888.00 2012-07-02 22:55:20.375 184 12571.02 76.15 54920.30 88888.00 2012-07-02 22:55:20.500 184 12570.95 76.17 54920.28 88888.00 2012-07-02 22:55:20.625 184 12570.92 76.15 54920.25 88888.00 2012-07-02 22:55:20.750 184 12570.98 76.15 54920.22 88888.00 2012-07-02 22:55:20.875 184 12571.05 76.17 54920.22 88888.00 2012-07-02 22:55:21.000 184 12571.12 76.22 54920.22 88888.00 2012-07-02 22:55:21.125 184 12571.20 76.30 54920.22 88888.00 2012-07-02 22:55:21.250 184 12571.12 76.22 54920.20 88888.00 2012-07-02 22:55:21.375 184 12571.17 76.25 54920.18 88888.00 2012-07-02 22:55:21.500 184 12571.17 76.30 54920.18 88888.00 2012-07-02 22:55:21.625 184 12571.15 76.33 54920.18 88888.00 2012-07-02 22:55:21.750 184 12571.15 76.30 54920.18 88888.00 2012-07-02 22:55:21.875 184 12571.25 76.33 54920.20 88888.00 2012-07-02 22:55:22.000 184 12571.33 76.40 54920.18 88888.00 2012-07-02 22:55:22.125 184 12571.35 76.40 54920.15 88888.00 2012-07-02 22:55:22.250 184 12571.33 76.35 54920.15 88888.00 2012-07-02 22:55:22.375 184 12571.38 76.38 54920.15 88888.00 2012-07-02 22:55:22.500 184 12571.38 76.38 54920.15 88888.00 2012-07-02 22:55:22.625 184 12571.40 76.45 54920.15 88888.00 2012-07-02 22:55:22.750 184 12571.45 76.47 54920.15 88888.00 2012-07-02 22:55:22.875 184 12571.50 76.47 54920.15 88888.00 2012-07-02 22:55:23.000 184 12571.48 76.45 54920.15 88888.00 2012-07-02 22:55:23.125 184 12571.42 76.50 54920.15 88888.00 2012-07-02 22:55:23.250 184 12571.48 76.53 54920.15 88888.00 2012-07-02 22:55:23.375 184 12571.50 76.53 54920.12 88888.00 2012-07-02 22:55:23.500 184 12571.50 76.50 54920.07 88888.00 2012-07-02 22:55:23.625 184 12571.52 76.55 54920.10 88888.00 2012-07-02 22:55:23.750 184 12571.55 76.60 54920.12 88888.00 2012-07-02 22:55:23.875 184 12571.58 76.60 54920.10 88888.00 2012-07-02 22:55:24.000 184 12571.58 76.62 54920.03 88888.00 2012-07-02 22:55:24.125 184 12571.60 76.60 54920.05 88888.00 2012-07-02 22:55:24.250 184 12571.62 76.62 54920.07 88888.00 2012-07-02 22:55:24.375 184 12571.70 76.67 54920.07 88888.00 2012-07-02 22:55:24.500 184 12571.73 76.70 54920.05 88888.00 2012-07-02 22:55:24.625 184 12571.75 76.70 54920.05 88888.00 2012-07-02 22:55:24.750 184 12571.77 76.75 54920.05 88888.00 2012-07-02 22:55:24.875 184 12571.80 76.75 54920.05 88888.00 2012-07-02 22:55:25.000 184 12571.77 76.80 54920.05 88888.00 2012-07-02 22:55:25.125 184 12571.85 76.78 54920.03 88888.00 2012-07-02 22:55:25.250 184 12571.85 76.80 54920.03 88888.00 2012-07-02 22:55:25.375 184 12571.88 76.80 54920.05 88888.00 2012-07-02 22:55:25.500 184 12571.88 76.85 54920.05 88888.00 2012-07-02 22:55:25.625 184 12571.90 76.88 54920.03 88888.00 2012-07-02 22:55:25.750 184 12571.90 76.92 54920.03 88888.00 2012-07-02 22:55:25.875 184 12571.95 76.95 54920.00 88888.00 2012-07-02 22:55:26.000 184 12571.95 76.92 54920.00 88888.00 2012-07-02 22:55:26.125 184 12572.00 76.95 54920.00 88888.00 2012-07-02 22:55:26.250 184 12571.95 76.95 54920.00 88888.00 2012-07-02 22:55:26.375 184 12571.98 76.95 54920.00 88888.00 2012-07-02 22:55:26.500 184 12571.95 76.95 54920.03 88888.00 2012-07-02 22:55:26.625 184 12571.92 77.00 54920.00 88888.00 2012-07-02 22:55:26.750 184 12571.98 77.03 54920.00 88888.00 2012-07-02 22:55:26.875 184 12571.98 77.03 54920.00 88888.00 2012-07-02 22:55:27.000 184 12572.00 77.03 54920.00 88888.00 2012-07-02 22:55:27.125 184 12572.02 77.05 54920.00 88888.00 2012-07-02 22:55:27.250 184 12572.08 77.10 54920.00 88888.00 2012-07-02 22:55:27.375 184 12572.17 77.12 54920.00 88888.00 2012-07-02 22:55:27.500 184 12572.15 77.12 54920.00 88888.00 2012-07-02 22:55:27.625 184 12572.10 77.17 54920.00 88888.00 2012-07-02 22:55:27.750 184 12572.17 77.17 54920.00 88888.00 2012-07-02 22:55:27.875 184 12572.15 77.17 54920.00 88888.00 2012-07-02 22:55:28.000 184 12572.17 77.22 54919.97 88888.00 2012-07-02 22:55:28.125 184 12572.20 77.25 54919.97 88888.00 2012-07-02 22:55:28.250 184 12572.17 77.22 54919.97 88888.00 2012-07-02 22:55:28.375 184 12572.25 77.25 54919.97 88888.00 2012-07-02 22:55:28.500 184 12572.23 77.30 54920.00 88888.00 2012-07-02 22:55:28.625 184 12572.23 77.35 54920.00 88888.00 2012-07-02 22:55:28.750 184 12572.27 77.33 54920.00 88888.00 2012-07-02 22:55:28.875 184 12572.25 77.33 54919.97 88888.00 2012-07-02 22:55:29.000 184 12572.23 77.30 54919.97 88888.00 2012-07-02 22:55:29.125 184 12572.25 77.35 54919.97 88888.00 2012-07-02 22:55:29.250 184 12572.25 77.40 54919.97 88888.00 2012-07-02 22:55:29.375 184 12572.35 77.42 54919.95 88888.00 2012-07-02 22:55:29.500 184 12572.40 77.47 54919.97 88888.00 2012-07-02 22:55:29.625 184 12572.40 77.47 54920.00 88888.00 2012-07-02 22:55:29.750 184 12572.38 77.47 54919.97 88888.00 2012-07-02 22:55:29.875 184 12572.40 77.47 54919.95 88888.00 2012-07-02 22:55:30.000 184 12572.42 77.47 54919.97 88888.00 2012-07-02 22:55:30.125 184 12572.45 77.53 54920.00 88888.00 2012-07-02 22:55:30.250 184 12572.42 77.55 54919.97 88888.00 2012-07-02 22:55:30.375 184 12572.48 77.60 54919.97 88888.00 2012-07-02 22:55:30.500 184 12572.50 77.58 54919.97 88888.00 2012-07-02 22:55:30.625 184 12572.58 77.55 54919.97 88888.00 2012-07-02 22:55:30.750 184 12572.60 77.55 54919.97 88888.00 2012-07-02 22:55:30.875 184 12572.58 77.58 54919.97 88888.00 2012-07-02 22:55:31.000 184 12572.55 77.60 54919.95 88888.00 2012-07-02 22:55:31.125 184 12572.52 77.65 54919.95 88888.00 2012-07-02 22:55:31.250 184 12572.58 77.67 54919.95 88888.00 2012-07-02 22:55:31.375 184 12572.65 77.70 54919.95 88888.00 2012-07-02 22:55:31.500 184 12572.67 77.67 54919.95 88888.00 2012-07-02 22:55:31.625 184 12572.65 77.70 54919.95 88888.00 2012-07-02 22:55:31.750 184 12572.65 77.70 54919.95 88888.00 2012-07-02 22:55:31.875 184 12572.67 77.72 54920.00 88888.00 2012-07-02 22:55:32.000 184 12572.67 77.78 54919.97 88888.00 2012-07-02 22:55:32.125 184 12572.60 77.83 54919.95 88888.00 2012-07-02 22:55:32.250 184 12572.58 77.78 54919.95 88888.00 2012-07-02 22:55:32.375 184 12572.65 77.83 54919.95 88888.00 2012-07-02 22:55:32.500 184 12572.70 77.85 54919.95 88888.00 2012-07-02 22:55:32.625 184 12572.67 77.85 54919.93 88888.00 2012-07-02 22:55:32.750 184 12572.70 77.85 54919.95 88888.00 2012-07-02 22:55:32.875 184 12572.70 77.90 54919.97 88888.00 2012-07-02 22:55:33.000 184 12572.73 77.88 54919.95 88888.00 2012-07-02 22:55:33.125 184 12572.70 77.90 54919.93 88888.00 2012-07-02 22:55:33.250 184 12572.62 77.90 54919.93 88888.00 2012-07-02 22:55:33.375 184 12572.60 77.95 54919.95 88888.00 2012-07-02 22:55:33.500 184 12572.65 78.00 54919.95 88888.00 2012-07-02 22:55:33.625 184 12572.73 78.03 54919.95 88888.00 2012-07-02 22:55:33.750 184 12572.75 78.00 54919.95 88888.00 2012-07-02 22:55:33.875 184 12572.67 78.03 54919.95 88888.00 2012-07-02 22:55:34.000 184 12572.73 78.08 54919.97 88888.00 2012-07-02 22:55:34.125 184 12572.77 78.08 54919.97 88888.00 2012-07-02 22:55:34.250 184 12572.75 78.08 54919.97 88888.00 2012-07-02 22:55:34.375 184 12572.80 78.08 54919.97 88888.00 2012-07-02 22:55:34.500 184 12572.83 78.10 54920.00 88888.00 2012-07-02 22:55:34.625 184 12572.83 78.15 54920.00 88888.00 2012-07-02 22:55:34.750 184 12572.80 78.15 54920.00 88888.00 2012-07-02 22:55:34.875 184 12572.80 78.15 54919.97 88888.00 2012-07-02 22:55:35.000 184 12572.83 78.15 54919.97 88888.00 2012-07-02 22:55:35.125 184 12572.83 78.17 54920.00 88888.00 2012-07-02 22:55:35.250 184 12572.77 78.17 54919.97 88888.00 2012-07-02 22:55:35.375 184 12572.85 78.20 54920.00 88888.00 2012-07-02 22:55:35.500 184 12572.90 78.22 54920.00 88888.00 2012-07-02 22:55:35.625 184 12572.88 78.25 54920.00 88888.00 2012-07-02 22:55:35.750 184 12572.83 78.22 54920.00 88888.00 2012-07-02 22:55:35.875 184 12572.80 78.20 54920.00 88888.00 2012-07-02 22:55:36.000 184 12572.83 78.22 54920.00 88888.00 2012-07-02 22:55:36.125 184 12572.88 78.25 54920.03 88888.00 2012-07-02 22:55:36.250 184 12572.88 78.28 54920.07 88888.00 2012-07-02 22:55:36.375 184 12572.90 78.30 54920.07 88888.00 2012-07-02 22:55:36.500 184 12572.85 78.30 54920.07 88888.00 2012-07-02 22:55:36.625 184 12572.83 78.28 54920.05 88888.00 2012-07-02 22:55:36.750 184 12572.80 78.30 54920.07 88888.00 2012-07-02 22:55:36.875 184 12572.80 78.33 54920.10 88888.00 2012-07-02 22:55:37.000 184 12572.80 78.33 54920.07 88888.00 2012-07-02 22:55:37.125 184 12572.83 78.35 54920.07 88888.00 2012-07-02 22:55:37.250 184 12572.83 78.35 54920.10 88888.00 2012-07-02 22:55:37.375 184 12572.83 78.35 54920.10 88888.00 2012-07-02 22:55:37.500 184 12572.80 78.38 54920.12 88888.00 2012-07-02 22:55:37.625 184 12572.80 78.38 54920.10 88888.00 2012-07-02 22:55:37.750 184 12572.77 78.38 54920.10 88888.00 2012-07-02 22:55:37.875 184 12572.77 78.40 54920.12 88888.00 2012-07-02 22:55:38.000 184 12572.83 78.40 54920.10 88888.00 2012-07-02 22:55:38.125 184 12572.85 78.40 54920.12 88888.00 2012-07-02 22:55:38.250 184 12572.80 78.42 54920.15 88888.00 2012-07-02 22:55:38.375 184 12572.77 78.45 54920.18 88888.00 2012-07-02 22:55:38.500 184 12572.75 78.45 54920.18 88888.00 2012-07-02 22:55:38.625 184 12572.80 78.45 54920.15 88888.00 2012-07-02 22:55:38.750 184 12572.80 78.47 54920.15 88888.00 2012-07-02 22:55:38.875 184 12572.77 78.47 54920.18 88888.00 2012-07-02 22:55:39.000 184 12572.75 78.47 54920.20 88888.00 2012-07-02 22:55:39.125 184 12572.70 78.45 54920.18 88888.00 2012-07-02 22:55:39.250 184 12572.70 78.42 54920.20 88888.00 2012-07-02 22:55:39.375 184 12572.75 78.45 54920.20 88888.00 2012-07-02 22:55:39.500 184 12572.77 78.45 54920.22 88888.00 2012-07-02 22:55:39.625 184 12572.75 78.47 54920.25 88888.00 2012-07-02 22:55:39.750 184 12572.75 78.50 54920.22 88888.00 2012-07-02 22:55:39.875 184 12572.83 78.53 54920.22 88888.00 2012-07-02 22:55:40.000 184 12572.83 78.47 54920.22 88888.00 2012-07-02 22:55:40.125 184 12572.77 78.47 54920.25 88888.00 2012-07-02 22:55:40.250 184 12572.75 78.50 54920.25 88888.00 2012-07-02 22:55:40.375 184 12572.83 78.53 54920.22 88888.00 2012-07-02 22:55:40.500 184 12572.85 78.50 54920.22 88888.00 2012-07-02 22:55:40.625 184 12572.77 78.53 54920.25 88888.00 2012-07-02 22:55:40.750 184 12572.75 78.53 54920.25 88888.00 2012-07-02 22:55:40.875 184 12572.70 78.53 54920.25 88888.00 2012-07-02 22:55:41.000 184 12572.75 78.53 54920.25 88888.00 2012-07-02 22:55:41.125 184 12572.77 78.55 54920.28 88888.00 2012-07-02 22:55:41.250 184 12572.67 78.55 54920.30 88888.00 2012-07-02 22:55:41.375 184 12572.67 78.55 54920.28 88888.00 2012-07-02 22:55:41.500 184 12572.67 78.58 54920.30 88888.00 2012-07-02 22:55:41.625 184 12572.70 78.53 54920.28 88888.00 2012-07-02 22:55:41.750 184 12572.67 78.53 54920.30 88888.00 2012-07-02 22:55:41.875 184 12572.62 78.53 54920.30 88888.00 2012-07-02 22:55:42.000 184 12572.60 78.53 54920.28 88888.00 2012-07-02 22:55:42.125 184 12572.60 78.58 54920.32 88888.00 2012-07-02 22:55:42.250 184 12572.58 78.50 54920.32 88888.00 2012-07-02 22:55:42.375 184 12572.58 78.50 54920.32 88888.00 2012-07-02 22:55:42.500 184 12572.58 78.53 54920.38 88888.00 2012-07-02 22:55:42.625 184 12572.58 78.53 54920.38 88888.00 2012-07-02 22:55:42.750 184 12572.55 78.53 54920.43 88888.00 2012-07-02 22:55:42.875 184 12572.60 78.55 54920.45 88888.00 2012-07-02 22:55:43.000 184 12572.67 78.53 54920.43 88888.00 2012-07-02 22:55:43.125 184 12572.70 78.50 54920.47 88888.00 2012-07-02 22:55:43.250 184 12572.67 78.50 54920.47 88888.00 2012-07-02 22:55:43.375 184 12572.67 78.53 54920.47 88888.00 2012-07-02 22:55:43.500 184 12572.62 78.53 54920.47 88888.00 2012-07-02 22:55:43.625 184 12572.60 78.50 54920.47 88888.00 2012-07-02 22:55:43.750 184 12572.65 78.50 54920.50 88888.00 2012-07-02 22:55:43.875 184 12572.70 78.53 54920.50 88888.00 2012-07-02 22:55:44.000 184 12572.62 78.53 54920.50 88888.00 2012-07-02 22:55:44.125 184 12572.60 78.53 54920.53 88888.00 2012-07-02 22:55:44.250 184 12572.60 78.53 54920.50 88888.00 2012-07-02 22:55:44.375 184 12572.62 78.55 54920.50 88888.00 2012-07-02 22:55:44.500 184 12572.60 78.55 54920.53 88888.00 2012-07-02 22:55:44.625 184 12572.62 78.55 54920.55 88888.00 2012-07-02 22:55:44.750 184 12572.70 78.50 54920.55 88888.00 2012-07-02 22:55:44.875 184 12572.70 78.53 54920.53 88888.00 2012-07-02 22:55:45.000 184 12572.62 78.55 54920.55 88888.00 2012-07-02 22:55:45.125 184 12572.58 78.55 54920.60 88888.00 2012-07-02 22:55:45.250 184 12572.55 78.55 54920.57 88888.00 2012-07-02 22:55:45.375 184 12572.55 78.53 54920.57 88888.00 2012-07-02 22:55:45.500 184 12572.50 78.55 54920.62 88888.00 2012-07-02 22:55:45.625 184 12572.45 78.50 54920.62 88888.00 2012-07-02 22:55:45.750 184 12572.50 78.50 54920.62 88888.00 2012-07-02 22:55:45.875 184 12572.50 78.50 54920.62 88888.00 2012-07-02 22:55:46.000 184 12572.50 78.50 54920.62 88888.00 2012-07-02 22:55:46.125 184 12572.45 78.47 54920.65 88888.00 2012-07-02 22:55:46.250 184 12572.42 78.53 54920.68 88888.00 2012-07-02 22:55:46.375 184 12572.45 78.58 54920.70 88888.00 2012-07-02 22:55:46.500 184 12572.42 78.55 54920.68 88888.00 2012-07-02 22:55:46.625 184 12572.42 78.53 54920.70 88888.00 2012-07-02 22:55:46.750 184 12572.40 78.53 54920.70 88888.00 2012-07-02 22:55:46.875 184 12572.42 78.53 54920.70 88888.00 2012-07-02 22:55:47.000 184 12572.40 78.53 54920.72 88888.00 2012-07-02 22:55:47.125 184 12572.40 78.50 54920.75 88888.00 2012-07-02 22:55:47.250 184 12572.40 78.47 54920.75 88888.00 2012-07-02 22:55:47.375 184 12572.48 78.50 54920.78 88888.00 2012-07-02 22:55:47.500 184 12572.42 78.53 54920.78 88888.00 2012-07-02 22:55:47.625 184 12572.38 78.47 54920.75 88888.00 2012-07-02 22:55:47.750 184 12572.33 78.45 54920.78 88888.00 2012-07-02 22:55:47.875 184 12572.33 78.45 54920.78 88888.00 2012-07-02 22:55:48.000 184 12572.25 78.47 54920.80 88888.00 2012-07-02 22:55:48.125 184 12572.20 78.47 54920.80 88888.00 2012-07-02 22:55:48.250 184 12572.15 78.45 54920.82 88888.00 2012-07-02 22:55:48.375 184 12572.20 78.45 54920.82 88888.00 2012-07-02 22:55:48.500 184 12572.27 78.47 54920.82 88888.00 2012-07-02 22:55:48.625 184 12572.27 78.47 54920.85 88888.00 2012-07-02 22:55:48.750 184 12572.23 78.47 54920.85 88888.00 2012-07-02 22:55:48.875 184 12572.23 78.47 54920.82 88888.00 2012-07-02 22:55:49.000 184 12572.17 78.53 54920.80 88888.00 2012-07-02 22:55:49.125 184 12572.15 78.53 54920.85 88888.00 2012-07-02 22:55:49.250 184 12572.12 78.47 54920.88 88888.00 2012-07-02 22:55:49.375 184 12572.20 78.47 54920.90 88888.00 2012-07-02 22:55:49.500 184 12572.15 78.50 54920.90 88888.00 2012-07-02 22:55:49.625 184 12572.05 78.47 54920.88 88888.00 2012-07-02 22:55:49.750 184 12572.00 78.45 54920.88 88888.00 2012-07-02 22:55:49.875 184 12572.00 78.45 54920.90 88888.00 2012-07-02 22:55:50.000 184 12572.05 78.45 54920.90 88888.00 2012-07-02 22:55:50.125 184 12572.00 78.47 54920.95 88888.00 2012-07-02 22:55:50.250 184 12571.98 78.50 54920.95 88888.00 2012-07-02 22:55:50.375 184 12572.00 78.50 54920.97 88888.00 2012-07-02 22:55:50.500 184 12571.98 78.47 54920.97 88888.00 2012-07-02 22:55:50.625 184 12571.92 78.47 54920.97 88888.00 2012-07-02 22:55:50.750 184 12571.92 78.47 54921.00 88888.00 2012-07-02 22:55:50.875 184 12571.88 78.50 54921.05 88888.00 2012-07-02 22:55:51.000 184 12571.88 78.47 54921.05 88888.00 2012-07-02 22:55:51.125 184 12571.85 78.47 54921.07 88888.00 2012-07-02 22:55:51.250 184 12571.80 78.42 54921.10 88888.00 2012-07-02 22:55:51.375 184 12571.88 78.42 54921.10 88888.00 2012-07-02 22:55:51.500 184 12571.85 78.42 54921.10 88888.00 2012-07-02 22:55:51.625 184 12571.77 78.47 54921.10 88888.00 2012-07-02 22:55:51.750 184 12571.75 78.45 54921.07 88888.00 2012-07-02 22:55:51.875 184 12571.70 78.42 54921.10 88888.00 2012-07-02 22:55:52.000 184 12571.75 78.45 54921.10 88888.00 2012-07-02 22:55:52.125 184 12571.70 78.42 54921.12 88888.00 2012-07-02 22:55:52.250 184 12571.62 78.40 54921.12 88888.00 2012-07-02 22:55:52.375 184 12571.67 78.40 54921.12 88888.00 2012-07-02 22:55:52.500 184 12571.70 78.42 54921.12 88888.00 2012-07-02 22:55:52.625 184 12571.73 78.40 54921.18 88888.00 2012-07-02 22:55:52.750 184 12571.70 78.40 54921.18 88888.00 2012-07-02 22:55:52.875 184 12571.65 78.40 54921.18 88888.00 2012-07-02 22:55:53.000 184 12571.65 78.40 54921.18 88888.00 2012-07-02 22:55:53.125 184 12571.65 78.40 54921.20 88888.00 2012-07-02 22:55:53.250 184 12571.58 78.38 54921.22 88888.00 2012-07-02 22:55:53.375 184 12571.60 78.38 54921.25 88888.00 2012-07-02 22:55:53.500 184 12571.65 78.42 54921.28 88888.00 2012-07-02 22:55:53.625 184 12571.65 78.42 54921.28 88888.00 2012-07-02 22:55:53.750 184 12571.62 78.42 54921.28 88888.00 2012-07-02 22:55:53.875 184 12571.67 78.40 54921.28 88888.00 2012-07-02 22:55:54.000 184 12571.65 78.40 54921.28 88888.00 2012-07-02 22:55:54.125 184 12571.58 78.38 54921.30 88888.00 2012-07-02 22:55:54.250 184 12571.52 78.38 54921.32 88888.00 2012-07-02 22:55:54.375 184 12571.58 78.38 54921.35 88888.00 2012-07-02 22:55:54.500 184 12571.55 78.35 54921.38 88888.00 2012-07-02 22:55:54.625 184 12571.50 78.35 54921.38 88888.00 2012-07-02 22:55:54.750 184 12571.45 78.35 54921.38 88888.00 2012-07-02 22:55:54.875 184 12571.42 78.35 54921.40 88888.00 2012-07-02 22:55:55.000 184 12571.48 78.35 54921.43 88888.00 2012-07-02 22:55:55.125 184 12571.45 78.35 54921.45 88888.00 2012-07-02 22:55:55.250 184 12571.38 78.30 54921.45 88888.00 2012-07-02 22:55:55.375 184 12571.38 78.33 54921.47 88888.00 2012-07-02 22:55:55.500 184 12571.30 78.30 54921.47 88888.00 2012-07-02 22:55:55.625 184 12571.27 78.30 54921.50 88888.00 2012-07-02 22:55:55.750 184 12571.30 78.33 54921.50 88888.00 2012-07-02 22:55:55.875 184 12571.35 78.30 54921.50 88888.00 2012-07-02 22:55:56.000 184 12571.38 78.28 54921.53 88888.00 2012-07-02 22:55:56.125 184 12571.27 78.28 54921.53 88888.00 2012-07-02 22:55:56.250 184 12571.23 78.22 54921.50 88888.00 2012-07-02 22:55:56.375 184 12571.23 78.25 54921.50 88888.00 2012-07-02 22:55:56.500 184 12571.27 78.25 54921.53 88888.00 2012-07-02 22:55:56.625 184 12571.25 78.22 54921.53 88888.00 2012-07-02 22:55:56.750 184 12571.23 78.25 54921.55 88888.00 2012-07-02 22:55:56.875 184 12571.20 78.22 54921.53 88888.00 2012-07-02 22:55:57.000 184 12571.20 78.22 54921.55 88888.00 2012-07-02 22:55:57.125 184 12571.20 78.25 54921.60 88888.00 2012-07-02 22:55:57.250 184 12571.15 78.20 54921.60 88888.00 2012-07-02 22:55:57.375 184 12571.17 78.20 54921.60 88888.00 2012-07-02 22:55:57.500 184 12571.20 78.20 54921.60 88888.00 2012-07-02 22:55:57.625 184 12571.17 78.20 54921.62 88888.00 2012-07-02 22:55:57.750 184 12571.12 78.15 54921.62 88888.00 2012-07-02 22:55:57.875 184 12571.12 78.12 54921.60 88888.00 2012-07-02 22:55:58.000 184 12571.12 78.15 54921.65 88888.00 2012-07-02 22:55:58.125 184 12571.12 78.12 54921.65 88888.00 2012-07-02 22:55:58.250 184 12571.10 78.10 54921.65 88888.00 2012-07-02 22:55:58.375 184 12571.12 78.12 54921.68 88888.00 2012-07-02 22:55:58.500 184 12571.17 78.10 54921.68 88888.00 2012-07-02 22:55:58.625 184 12571.20 78.10 54921.70 88888.00 2012-07-02 22:55:58.750 184 12571.15 78.10 54921.72 88888.00 2012-07-02 22:55:58.875 184 12571.12 78.08 54921.72 88888.00 2012-07-02 22:55:59.000 184 12571.17 78.08 54921.72 88888.00 2012-07-02 22:55:59.125 184 12571.17 78.08 54921.75 88888.00 2012-07-02 22:55:59.250 184 12571.08 78.05 54921.78 88888.00 2012-07-02 22:55:59.375 184 12571.10 78.08 54921.78 88888.00 2012-07-02 22:55:59.500 184 12571.08 78.10 54921.78 88888.00 2012-07-02 22:55:59.625 184 12571.08 78.08 54921.78 88888.00 2012-07-02 22:55:59.750 184 12571.08 78.05 54921.80 88888.00 2012-07-02 22:55:59.875 184 12571.05 78.08 54921.82 88888.00 2012-07-02 22:56:00.000 184 12571.00 78.03 54921.80 88888.00 2012-07-02 22:56:00.125 184 12571.00 78.00 54921.82 88888.00 2012-07-02 22:56:00.250 184 12570.98 78.00 54921.82 88888.00 2012-07-02 22:56:00.375 184 12570.98 78.00 54921.82 88888.00 2012-07-02 22:56:00.500 184 12571.00 77.97 54921.82 88888.00 2012-07-02 22:56:00.625 184 12571.05 77.97 54921.85 88888.00 2012-07-02 22:56:00.750 184 12571.00 77.97 54921.85 88888.00 2012-07-02 22:56:00.875 184 12571.00 77.97 54921.88 88888.00 2012-07-02 22:56:01.000 184 12570.98 77.95 54921.90 88888.00 2012-07-02 22:56:01.125 184 12570.90 77.97 54921.88 88888.00 2012-07-02 22:56:01.250 184 12570.90 77.92 54921.88 88888.00 2012-07-02 22:56:01.375 184 12570.95 77.97 54921.88 88888.00 2012-07-02 22:56:01.500 184 12570.98 77.95 54921.88 88888.00 2012-07-02 22:56:01.625 184 12570.98 77.90 54921.88 88888.00 2012-07-02 22:56:01.750 184 12571.00 77.90 54921.90 88888.00 2012-07-02 22:56:01.875 184 12571.02 77.90 54921.93 88888.00 2012-07-02 22:56:02.000 184 12571.00 77.90 54921.93 88888.00 2012-07-02 22:56:02.125 184 12570.90 77.85 54921.95 88888.00 2012-07-02 22:56:02.250 184 12570.90 77.83 54921.95 88888.00 2012-07-02 22:56:02.375 184 12570.98 77.85 54921.97 88888.00 2012-07-02 22:56:02.500 184 12570.98 77.83 54921.97 88888.00 2012-07-02 22:56:02.625 184 12570.92 77.85 54921.95 88888.00 2012-07-02 22:56:02.750 184 12570.95 77.80 54921.97 88888.00 2012-07-02 22:56:02.875 184 12571.00 77.78 54921.97 88888.00 2012-07-02 22:56:03.000 184 12571.02 77.80 54921.97 88888.00 2012-07-02 22:56:03.125 184 12571.05 77.80 54922.00 88888.00 2012-07-02 22:56:03.250 184 12570.92 77.78 54922.00 88888.00 2012-07-02 22:56:03.375 184 12570.95 77.75 54921.97 88888.00 2012-07-02 22:56:03.500 184 12570.98 77.78 54921.97 88888.00 2012-07-02 22:56:03.625 184 12571.02 77.75 54922.00 88888.00 2012-07-02 22:56:03.750 184 12571.08 77.72 54922.00 88888.00 2012-07-02 22:56:03.875 184 12571.08 77.67 54922.00 88888.00 2012-07-02 22:56:04.000 184 12571.08 77.70 54922.05 88888.00 2012-07-02 22:56:04.125 184 12571.08 77.70 54922.07 88888.00 2012-07-02 22:56:04.250 184 12571.08 77.70 54922.07 88888.00 2012-07-02 22:56:04.375 184 12571.10 77.67 54922.05 88888.00 2012-07-02 22:56:04.500 184 12571.02 77.65 54922.05 88888.00 2012-07-02 22:56:04.625 184 12571.02 77.65 54922.07 88888.00 2012-07-02 22:56:04.750 184 12571.02 77.67 54922.07 88888.00 2012-07-02 22:56:04.875 184 12571.05 77.67 54922.10 88888.00 2012-07-02 22:56:05.000 184 12571.02 77.67 54922.07 88888.00 2012-07-02 22:56:05.125 184 12570.98 77.67 54922.10 88888.00 2012-07-02 22:56:05.250 184 12570.92 77.62 54922.10 88888.00 2012-07-02 22:56:05.375 184 12571.00 77.62 54922.10 88888.00 2012-07-02 22:56:05.500 184 12571.02 77.60 54922.10 88888.00 2012-07-02 22:56:05.625 184 12570.98 77.58 54922.10 88888.00 2012-07-02 22:56:05.750 184 12570.98 77.55 54922.10 88888.00 2012-07-02 22:56:05.875 184 12570.98 77.55 54922.07 88888.00 2012-07-02 22:56:06.000 184 12571.02 77.55 54922.07 88888.00 2012-07-02 22:56:06.125 184 12571.08 77.58 54922.12 88888.00 2012-07-02 22:56:06.250 184 12571.10 77.58 54922.18 88888.00 2012-07-02 22:56:06.375 184 12571.10 77.55 54922.20 88888.00 2012-07-02 22:56:06.500 184 12571.10 77.58 54922.18 88888.00 2012-07-02 22:56:06.625 184 12571.05 77.53 54922.18 88888.00 2012-07-02 22:56:06.750 184 12570.98 77.50 54922.18 88888.00 2012-07-02 22:56:06.875 184 12571.00 77.53 54922.20 88888.00 2012-07-02 22:56:07.000 184 12571.08 77.47 54922.18 88888.00 2012-07-02 22:56:07.125 184 12571.05 77.45 54922.18 88888.00 2012-07-02 22:56:07.250 184 12571.00 77.42 54922.20 88888.00 2012-07-02 22:56:07.375 184 12571.15 77.47 54922.22 88888.00 2012-07-02 22:56:07.500 184 12571.17 77.50 54922.20 88888.00 2012-07-02 22:56:07.625 184 12571.12 77.45 54922.18 88888.00 2012-07-02 22:56:07.750 184 12571.10 77.42 54922.18 88888.00 2012-07-02 22:56:07.875 184 12571.10 77.42 54922.18 88888.00 2012-07-02 22:56:08.000 184 12571.10 77.40 54922.18 88888.00 2012-07-02 22:56:08.125 184 12571.12 77.40 54922.20 88888.00 2012-07-02 22:56:08.250 184 12571.10 77.38 54922.22 88888.00 2012-07-02 22:56:08.375 184 12571.15 77.38 54922.22 88888.00 2012-07-02 22:56:08.500 184 12571.20 77.33 54922.20 88888.00 2012-07-02 22:56:08.625 184 12571.20 77.33 54922.20 88888.00 2012-07-02 22:56:08.750 184 12571.17 77.35 54922.22 88888.00 2012-07-02 22:56:08.875 184 12571.17 77.33 54922.22 88888.00 2012-07-02 22:56:09.000 184 12571.15 77.38 54922.20 88888.00 2012-07-02 22:56:09.125 184 12571.17 77.33 54922.20 88888.00 2012-07-02 22:56:09.250 184 12571.15 77.30 54922.25 88888.00 2012-07-02 22:56:09.375 184 12571.17 77.33 54922.25 88888.00 2012-07-02 22:56:09.500 184 12571.20 77.35 54922.25 88888.00 2012-07-02 22:56:09.625 184 12571.17 77.33 54922.25 88888.00 2012-07-02 22:56:09.750 184 12571.17 77.25 54922.22 88888.00 2012-07-02 22:56:09.875 184 12571.12 77.28 54922.22 88888.00 2012-07-02 22:56:10.000 184 12571.20 77.33 54922.25 88888.00 2012-07-02 22:56:10.125 184 12571.20 77.28 54922.28 88888.00 2012-07-02 22:56:10.250 184 12571.17 77.25 54922.25 88888.00 2012-07-02 22:56:10.375 184 12571.20 77.28 54922.20 88888.00 2012-07-02 22:56:10.500 184 12571.23 77.25 54922.22 88888.00 2012-07-02 22:56:10.625 184 12571.25 77.22 54922.22 88888.00 2012-07-02 22:56:10.750 184 12571.25 77.25 54922.25 88888.00 2012-07-02 22:56:10.875 184 12571.23 77.22 54922.22 88888.00 2012-07-02 22:56:11.000 184 12571.23 77.20 54922.22 88888.00 2012-07-02 22:56:11.125 184 12571.23 77.17 54922.22 88888.00 2012-07-02 22:56:11.250 184 12571.20 77.20 54922.22 88888.00 2012-07-02 22:56:11.375 184 12571.25 77.20 54922.18 88888.00 2012-07-02 22:56:11.500 184 12571.30 77.17 54922.18 88888.00 2012-07-02 22:56:11.625 184 12571.35 77.17 54922.22 88888.00 2012-07-02 22:56:11.750 184 12571.35 77.17 54922.20 88888.00 2012-07-02 22:56:11.875 184 12571.38 77.17 54922.20 88888.00 2012-07-02 22:56:12.000 184 12571.35 77.17 54922.20 88888.00 2012-07-02 22:56:12.125 184 12571.40 77.20 54922.25 88888.00 2012-07-02 22:56:12.250 184 12571.38 77.12 54922.22 88888.00 2012-07-02 22:56:12.375 184 12571.42 77.17 54922.25 88888.00 2012-07-02 22:56:12.500 184 12571.48 77.17 54922.25 88888.00 2012-07-02 22:56:12.625 184 12571.50 77.12 54922.22 88888.00 2012-07-02 22:56:12.750 184 12571.48 77.10 54922.20 88888.00 2012-07-02 22:56:12.875 184 12571.48 77.10 54922.20 88888.00 2012-07-02 22:56:13.000 184 12571.55 77.10 54922.18 88888.00 2012-07-02 22:56:13.125 184 12571.60 77.12 54922.22 88888.00 2012-07-02 22:56:13.250 184 12571.60 77.10 54922.20 88888.00 2012-07-02 22:56:13.375 184 12571.62 77.10 54922.18 88888.00 2012-07-02 22:56:13.500 184 12571.60 77.10 54922.18 88888.00 2012-07-02 22:56:13.625 184 12571.62 77.08 54922.20 88888.00 2012-07-02 22:56:13.750 184 12571.62 77.08 54922.20 88888.00 2012-07-02 22:56:13.875 184 12571.67 77.08 54922.22 88888.00 2012-07-02 22:56:14.000 184 12571.70 77.03 54922.20 88888.00 2012-07-02 22:56:14.125 184 12571.73 77.03 54922.20 88888.00 2012-07-02 22:56:14.250 184 12571.75 77.03 54922.20 88888.00 2012-07-02 22:56:14.375 184 12571.83 77.03 54922.20 88888.00 2012-07-02 22:56:14.500 184 12571.88 77.05 54922.20 88888.00 2012-07-02 22:56:14.625 184 12571.90 77.05 54922.20 88888.00 2012-07-02 22:56:14.750 184 12571.88 77.08 54922.18 88888.00 2012-07-02 22:56:14.875 184 12571.85 77.05 54922.18 88888.00 2012-07-02 22:56:15.000 184 12571.85 77.03 54922.18 88888.00 2012-07-02 22:56:15.125 184 12571.90 77.03 54922.18 88888.00 2012-07-02 22:56:15.250 184 12571.92 77.03 54922.15 88888.00 2012-07-02 22:56:15.375 184 12572.00 77.05 54922.15 88888.00 2012-07-02 22:56:15.500 184 12571.98 77.10 54922.15 88888.00 2012-07-02 22:56:15.625 184 12572.00 77.10 54922.15 88888.00 2012-07-02 22:56:15.750 184 12572.00 77.08 54922.15 88888.00 2012-07-02 22:56:15.875 184 12572.00 77.05 54922.15 88888.00 2012-07-02 22:56:16.000 184 12572.02 77.05 54922.12 88888.00 2012-07-02 22:56:16.125 184 12572.02 77.05 54922.12 88888.00 2012-07-02 22:56:16.250 184 12572.00 77.05 54922.12 88888.00 2012-07-02 22:56:16.375 184 12572.05 77.05 54922.12 88888.00 2012-07-02 22:56:16.500 184 12572.10 77.03 54922.12 88888.00 2012-07-02 22:56:16.625 184 12572.12 77.03 54922.12 88888.00 2012-07-02 22:56:16.750 184 12572.20 77.03 54922.12 88888.00 2012-07-02 22:56:16.875 184 12572.23 77.03 54922.12 88888.00 2012-07-02 22:56:17.000 184 12572.23 77.03 54922.10 88888.00 2012-07-02 22:56:17.125 184 12572.25 77.03 54922.12 88888.00 2012-07-02 22:56:17.250 184 12572.27 77.00 54922.12 88888.00 2012-07-02 22:56:17.375 184 12572.33 77.00 54922.12 88888.00 2012-07-02 22:56:17.500 184 12572.30 77.00 54922.12 88888.00 2012-07-02 22:56:17.625 184 12572.25 76.97 54922.10 88888.00 2012-07-02 22:56:17.750 184 12572.30 77.00 54922.12 88888.00 2012-07-02 22:56:17.875 184 12572.38 77.00 54922.10 88888.00 2012-07-02 22:56:18.000 184 12572.38 76.97 54922.07 88888.00 2012-07-02 22:56:18.125 184 12572.45 77.00 54922.10 88888.00 2012-07-02 22:56:18.250 184 12572.48 76.97 54922.10 88888.00 2012-07-02 22:56:18.375 184 12572.52 76.97 54922.07 88888.00 2012-07-02 22:56:18.500 184 12572.55 76.95 54922.07 88888.00 2012-07-02 22:56:18.625 184 12572.60 77.00 54922.07 88888.00 2012-07-02 22:56:18.750 184 12572.55 77.03 54922.07 88888.00 2012-07-02 22:56:18.875 184 12572.52 77.03 54922.07 88888.00 2012-07-02 22:56:19.000 184 12572.60 77.03 54922.05 88888.00 2012-07-02 22:56:19.125 184 12572.65 77.00 54922.05 88888.00 2012-07-02 22:56:19.250 184 12572.65 76.97 54922.05 88888.00 2012-07-02 22:56:19.375 184 12572.73 76.97 54922.05 88888.00 2012-07-02 22:56:19.500 184 12572.75 76.97 54922.05 88888.00 2012-07-02 22:56:19.625 184 12572.83 77.00 54922.05 88888.00 2012-07-02 22:56:19.750 184 12572.83 77.05 54922.05 88888.00 2012-07-02 22:56:19.875 184 12572.83 77.03 54922.03 88888.00 2012-07-02 22:56:20.000 184 12572.88 77.03 54922.00 88888.00 2012-07-02 22:56:20.125 184 12572.90 77.05 54922.05 88888.00 2012-07-02 22:56:20.250 184 12572.85 77.03 54922.03 88888.00 2012-07-02 22:56:20.375 184 12572.95 77.03 54922.05 88888.00 2012-07-02 22:56:20.500 184 12573.02 77.00 54922.00 88888.00 2012-07-02 22:56:20.625 184 12573.05 77.03 54921.97 88888.00 2012-07-02 22:56:20.750 184 12573.05 77.00 54921.97 88888.00 2012-07-02 22:56:20.875 184 12573.05 77.05 54921.97 88888.00 2012-07-02 22:56:21.000 184 12573.05 77.05 54921.97 88888.00 2012-07-02 22:56:21.125 184 12573.10 77.05 54921.97 88888.00 2012-07-02 22:56:21.250 184 12573.10 77.08 54922.00 88888.00 2012-07-02 22:56:21.375 184 12573.10 77.05 54921.97 88888.00 2012-07-02 22:56:21.500 184 12573.12 77.03 54921.95 88888.00 2012-07-02 22:56:21.625 184 12573.12 77.05 54921.95 88888.00 2012-07-02 22:56:21.750 184 12573.10 77.08 54921.95 88888.00 2012-07-02 22:56:21.875 184 12573.08 77.10 54921.93 88888.00 2012-07-02 22:56:22.000 184 12573.15 77.08 54921.93 88888.00 2012-07-02 22:56:22.125 184 12573.20 77.08 54921.97 88888.00 2012-07-02 22:56:22.250 184 12573.23 77.12 54921.97 88888.00 2012-07-02 22:56:22.375 184 12573.20 77.10 54921.93 88888.00 2012-07-02 22:56:22.500 184 12573.23 77.10 54921.93 88888.00 2012-07-02 22:56:22.625 184 12573.30 77.12 54921.90 88888.00 2012-07-02 22:56:22.750 184 12573.40 77.15 54921.90 88888.00 2012-07-02 22:56:22.875 184 12573.38 77.12 54921.90 88888.00 2012-07-02 22:56:23.000 184 12573.40 77.12 54921.88 88888.00 2012-07-02 22:56:23.125 184 12573.48 77.15 54921.90 88888.00 2012-07-02 22:56:23.250 184 12573.50 77.12 54921.90 88888.00 2012-07-02 22:56:23.375 184 12573.55 77.15 54921.90 88888.00 2012-07-02 22:56:23.500 184 12573.52 77.17 54921.85 88888.00 2012-07-02 22:56:23.625 184 12573.60 77.17 54921.85 88888.00 2012-07-02 22:56:23.750 184 12573.67 77.17 54921.85 88888.00 2012-07-02 22:56:23.875 184 12573.70 77.20 54921.85 88888.00 2012-07-02 22:56:24.000 184 12573.67 77.15 54921.82 88888.00 2012-07-02 22:56:24.125 184 12573.70 77.15 54921.82 88888.00 2012-07-02 22:56:24.250 184 12573.75 77.15 54921.82 88888.00 2012-07-02 22:56:24.375 184 12573.80 77.15 54921.80 88888.00 2012-07-02 22:56:24.500 184 12573.83 77.17 54921.80 88888.00 2012-07-02 22:56:24.625 184 12573.88 77.17 54921.80 88888.00 2012-07-02 22:56:24.750 184 12573.85 77.20 54921.80 88888.00 2012-07-02 22:56:24.875 184 12573.88 77.22 54921.80 88888.00 2012-07-02 22:56:25.000 184 12573.92 77.25 54921.80 88888.00 2012-07-02 22:56:25.125 184 12573.98 77.28 54921.80 88888.00 2012-07-02 22:56:25.250 184 12574.00 77.22 54921.78 88888.00 2012-07-02 22:56:25.375 184 12574.02 77.22 54921.78 88888.00 2012-07-02 22:56:25.500 184 12574.00 77.22 54921.75 88888.00 2012-07-02 22:56:25.625 184 12574.05 77.28 54921.75 88888.00 2012-07-02 22:56:25.750 184 12574.08 77.28 54921.72 88888.00 2012-07-02 22:56:25.875 184 12574.12 77.33 54921.75 88888.00 2012-07-02 22:56:26.000 184 12574.17 77.33 54921.75 88888.00 2012-07-02 22:56:26.125 184 12574.20 77.28 54921.75 88888.00 2012-07-02 22:56:26.250 184 12574.17 77.25 54921.70 88888.00 2012-07-02 22:56:26.375 184 12574.23 77.28 54921.68 88888.00 2012-07-02 22:56:26.500 184 12574.23 77.28 54921.70 88888.00 2012-07-02 22:56:26.625 184 12574.20 77.28 54921.72 88888.00 2012-07-02 22:56:26.750 184 12574.25 77.28 54921.70 88888.00 2012-07-02 22:56:26.875 184 12574.35 77.28 54921.65 88888.00 2012-07-02 22:56:27.000 184 12574.42 77.28 54921.62 88888.00 2012-07-02 22:56:27.125 184 12574.42 77.28 54921.65 88888.00 2012-07-02 22:56:27.250 184 12574.42 77.28 54921.65 88888.00 2012-07-02 22:56:27.375 184 12574.45 77.30 54921.65 88888.00 2012-07-02 22:56:27.500 184 12574.50 77.30 54921.62 88888.00 2012-07-02 22:56:27.625 184 12574.60 77.33 54921.62 88888.00 2012-07-02 22:56:27.750 184 12574.67 77.30 54921.62 88888.00 2012-07-02 22:56:27.875 184 12574.67 77.30 54921.60 88888.00 2012-07-02 22:56:28.000 184 12574.70 77.30 54921.57 88888.00 2012-07-02 22:56:28.125 184 12574.75 77.33 54921.60 88888.00 2012-07-02 22:56:28.250 184 12574.70 77.35 54921.60 88888.00 2012-07-02 22:56:28.375 184 12574.77 77.40 54921.62 88888.00 2012-07-02 22:56:28.500 184 12574.83 77.40 54921.62 88888.00 2012-07-02 22:56:28.625 184 12574.90 77.35 54921.57 88888.00 2012-07-02 22:56:28.750 184 12574.95 77.35 54921.57 88888.00 2012-07-02 22:56:28.875 184 12574.90 77.35 54921.57 88888.00 2012-07-02 22:56:29.000 184 12574.92 77.38 54921.55 88888.00 2012-07-02 22:56:29.125 184 12575.00 77.38 54921.57 88888.00 2012-07-02 22:56:29.250 184 12575.02 77.35 54921.57 88888.00 2012-07-02 22:56:29.375 184 12575.08 77.38 54921.57 88888.00 2012-07-02 22:56:29.500 184 12575.12 77.38 54921.55 88888.00 2012-07-02 22:56:29.625 184 12575.15 77.38 54921.57 88888.00 2012-07-02 22:56:29.750 184 12575.23 77.38 54921.55 88888.00 2012-07-02 22:56:29.875 184 12575.27 77.35 54921.53 88888.00 2012-07-02 22:56:30.000 184 12575.33 77.38 54921.50 88888.00 2012-07-02 22:56:30.125 184 12575.30 77.40 54921.50 88888.00 2012-07-02 22:56:30.250 184 12575.25 77.40 54921.47 88888.00 2012-07-02 22:56:30.375 184 12575.33 77.38 54921.47 88888.00 2012-07-02 22:56:30.500 184 12575.38 77.38 54921.50 88888.00 2012-07-02 22:56:30.625 184 12575.40 77.38 54921.50 88888.00 2012-07-02 22:56:30.750 184 12575.50 77.38 54921.47 88888.00 2012-07-02 22:56:30.875 184 12575.58 77.35 54921.43 88888.00 2012-07-02 22:56:31.000 184 12575.60 77.40 54921.43 88888.00 2012-07-02 22:56:31.125 184 12575.62 77.42 54921.45 88888.00 2012-07-02 22:56:31.250 184 12575.62 77.40 54921.45 88888.00 2012-07-02 22:56:31.375 184 12575.75 77.42 54921.45 88888.00 2012-07-02 22:56:31.500 184 12575.75 77.42 54921.45 88888.00 2012-07-02 22:56:31.625 184 12575.77 77.42 54921.40 88888.00 2012-07-02 22:56:31.750 184 12575.80 77.42 54921.40 88888.00 2012-07-02 22:56:31.875 184 12575.85 77.40 54921.38 88888.00 2012-07-02 22:56:32.000 184 12575.90 77.40 54921.38 88888.00 2012-07-02 22:56:32.125 184 12575.90 77.40 54921.38 88888.00 2012-07-02 22:56:32.250 184 12575.90 77.38 54921.38 88888.00 2012-07-02 22:56:32.375 184 12576.02 77.40 54921.38 88888.00 2012-07-02 22:56:32.500 184 12576.10 77.38 54921.38 88888.00 2012-07-02 22:56:32.625 184 12576.12 77.38 54921.35 88888.00 2012-07-02 22:56:32.750 184 12576.15 77.38 54921.35 88888.00 2012-07-02 22:56:32.875 184 12576.12 77.38 54921.32 88888.00 2012-07-02 22:56:33.000 184 12576.12 77.35 54921.30 88888.00 2012-07-02 22:56:33.125 184 12576.15 77.40 54921.32 88888.00 2012-07-02 22:56:33.250 184 12576.15 77.40 54921.32 88888.00 2012-07-02 22:56:33.375 184 12576.23 77.38 54921.32 88888.00 2012-07-02 22:56:33.500 184 12576.25 77.38 54921.30 88888.00 2012-07-02 22:56:33.625 184 12576.27 77.38 54921.32 88888.00 2012-07-02 22:56:33.750 184 12576.38 77.40 54921.32 88888.00 2012-07-02 22:56:33.875 184 12576.38 77.38 54921.28 88888.00 2012-07-02 22:56:34.000 184 12576.42 77.38 54921.25 88888.00 2012-07-02 22:56:34.125 184 12576.42 77.35 54921.25 88888.00 2012-07-02 22:56:34.250 184 12576.48 77.30 54921.28 88888.00 2012-07-02 22:56:34.375 184 12576.58 77.30 54921.28 88888.00 2012-07-02 22:56:34.500 184 12576.60 77.35 54921.28 88888.00 2012-07-02 22:56:34.625 184 12576.58 77.38 54921.25 88888.00 2012-07-02 22:56:34.750 184 12576.60 77.33 54921.25 88888.00 2012-07-02 22:56:34.875 184 12576.67 77.30 54921.22 88888.00 2012-07-02 22:56:35.000 184 12576.70 77.30 54921.22 88888.00 2012-07-02 22:56:35.125 184 12576.70 77.30 54921.25 88888.00 2012-07-02 22:56:35.250 184 12576.65 77.30 54921.25 88888.00 2012-07-02 22:56:35.375 184 12576.73 77.33 54921.25 88888.00 2012-07-02 22:56:35.500 184 12576.80 77.30 54921.22 88888.00 2012-07-02 22:56:35.625 184 12576.83 77.28 54921.22 88888.00 2012-07-02 22:56:35.750 184 12576.83 77.28 54921.25 88888.00 2012-07-02 22:56:35.875 184 12576.83 77.28 54921.22 88888.00 2012-07-02 22:56:36.000 184 12576.88 77.28 54921.22 88888.00 2012-07-02 22:56:36.125 184 12576.92 77.25 54921.22 88888.00 2012-07-02 22:56:36.250 184 12576.95 77.25 54921.20 88888.00 2012-07-02 22:56:36.375 184 12577.00 77.20 54921.18 88888.00 2012-07-02 22:56:36.500 184 12577.02 77.22 54921.18 88888.00 2012-07-02 22:56:36.625 184 12577.08 77.20 54921.18 88888.00 2012-07-02 22:56:36.750 184 12577.05 77.20 54921.18 88888.00 2012-07-02 22:56:36.875 184 12577.08 77.22 54921.18 88888.00 2012-07-02 22:56:37.000 184 12577.15 77.25 54921.15 88888.00 2012-07-02 22:56:37.125 184 12577.23 77.22 54921.15 88888.00 2012-07-02 22:56:37.250 184 12577.20 77.22 54921.12 88888.00 2012-07-02 22:56:37.375 184 12577.27 77.22 54921.12 88888.00 2012-07-02 22:56:37.500 184 12577.27 77.22 54921.12 88888.00 2012-07-02 22:56:37.625 184 12577.30 77.22 54921.12 88888.00 2012-07-02 22:56:37.750 184 12577.27 77.20 54921.10 88888.00 2012-07-02 22:56:37.875 184 12577.33 77.20 54921.15 88888.00 2012-07-02 22:56:38.000 184 12577.42 77.20 54921.15 88888.00 2012-07-02 22:56:38.125 184 12577.52 77.20 54921.12 88888.00 2012-07-02 22:56:38.250 184 12577.60 77.20 54921.12 88888.00 2012-07-02 22:56:38.375 184 12577.60 77.17 54921.12 88888.00 2012-07-02 22:56:38.500 184 12577.58 77.17 54921.12 88888.00 2012-07-02 22:56:38.625 184 12577.60 77.20 54921.12 88888.00 2012-07-02 22:56:38.750 184 12577.62 77.20 54921.12 88888.00 2012-07-02 22:56:38.875 184 12577.62 77.22 54921.12 88888.00 2012-07-02 22:56:39.000 184 12577.65 77.25 54921.12 88888.00 2012-07-02 22:56:39.125 184 12577.67 77.22 54921.10 88888.00 2012-07-02 22:56:39.250 184 12577.67 77.15 54921.10 88888.00 2012-07-02 22:56:39.375 184 12577.73 77.20 54921.07 88888.00 2012-07-02 22:56:39.500 184 12577.73 77.22 54921.07 88888.00 2012-07-02 22:56:39.625 184 12577.75 77.22 54921.10 88888.00 2012-07-02 22:56:39.750 184 12577.80 77.22 54921.10 88888.00 2012-07-02 22:56:39.875 184 12577.83 77.20 54921.10 88888.00 2012-07-02 22:56:40.000 184 12577.88 77.20 54921.07 88888.00 2012-07-02 22:56:40.125 184 12577.85 77.22 54921.07 88888.00 2012-07-02 22:56:40.250 184 12577.83 77.22 54921.07 88888.00 2012-07-02 22:56:40.375 184 12577.90 77.22 54921.10 88888.00 2012-07-02 22:56:40.500 184 12577.98 77.25 54921.05 88888.00 2012-07-02 22:56:40.625 184 12577.98 77.25 54921.03 88888.00 2012-07-02 22:56:40.750 184 12578.00 77.22 54921.03 88888.00 2012-07-02 22:56:40.875 184 12578.00 77.20 54921.10 88888.00 2012-07-02 22:56:41.000 184 12578.05 77.20 54921.05 88888.00 2012-07-02 22:56:41.125 184 12578.08 77.22 54921.07 88888.00 2012-07-02 22:56:41.250 184 12578.12 77.25 54921.12 88888.00 2012-07-02 22:56:41.375 184 12578.23 77.28 54921.10 88888.00 2012-07-02 22:56:41.500 184 12578.23 77.25 54921.07 88888.00 2012-07-02 22:56:41.625 184 12578.27 77.28 54921.05 88888.00 2012-07-02 22:56:41.750 184 12578.33 77.28 54921.05 88888.00 2012-07-02 22:56:41.875 184 12578.27 77.25 54921.05 88888.00 2012-07-02 22:56:42.000 184 12578.25 77.25 54921.03 88888.00 2012-07-02 22:56:42.125 184 12578.27 77.28 54921.05 88888.00 2012-07-02 22:56:42.250 184 12578.33 77.22 54921.05 88888.00 2012-07-02 22:56:42.375 184 12578.38 77.22 54921.05 88888.00 2012-07-02 22:56:42.500 184 12578.40 77.28 54921.05 88888.00 2012-07-02 22:56:42.625 184 12578.45 77.28 54921.03 88888.00 2012-07-02 22:56:42.750 184 12578.45 77.30 54921.05 88888.00 2012-07-02 22:56:42.875 184 12578.45 77.33 54921.05 88888.00 2012-07-02 22:56:43.000 184 12578.45 77.33 54921.05 88888.00 2012-07-02 22:56:43.125 184 12578.48 77.33 54921.05 88888.00 2012-07-02 22:56:43.250 184 12578.48 77.35 54921.03 88888.00 2012-07-02 22:56:43.375 184 12578.52 77.35 54921.00 88888.00 2012-07-02 22:56:43.500 184 12578.52 77.35 54921.00 88888.00 2012-07-02 22:56:43.625 184 12578.52 77.33 54921.00 88888.00 2012-07-02 22:56:43.750 184 12578.55 77.33 54920.97 88888.00 2012-07-02 22:56:43.875 184 12578.62 77.35 54920.97 88888.00 2012-07-02 22:56:44.000 184 12578.70 77.35 54920.97 88888.00 2012-07-02 22:56:44.125 184 12578.67 77.35 54920.97 88888.00 2012-07-02 22:56:44.250 184 12578.70 77.33 54921.00 88888.00 2012-07-02 22:56:44.375 184 12578.77 77.38 54920.97 88888.00 2012-07-02 22:56:44.500 184 12578.80 77.40 54920.95 88888.00 2012-07-02 22:56:44.625 184 12578.83 77.40 54920.97 88888.00 2012-07-02 22:56:44.750 184 12578.95 77.38 54920.97 88888.00 2012-07-02 22:56:44.875 184 12579.00 77.35 54920.95 88888.00 2012-07-02 22:56:45.000 184 12578.98 77.38 54920.95 88888.00 2012-07-02 22:56:45.125 184 12578.92 77.42 54920.95 88888.00 2012-07-02 22:56:45.250 184 12578.90 77.40 54920.95 88888.00 2012-07-02 22:56:45.375 184 12579.00 77.40 54920.97 88888.00 2012-07-02 22:56:45.500 184 12579.10 77.40 54920.97 88888.00 2012-07-02 22:56:45.625 184 12579.12 77.38 54920.95 88888.00 2012-07-02 22:56:45.750 184 12579.15 77.38 54920.95 88888.00 2012-07-02 22:56:45.875 184 12579.15 77.38 54920.90 88888.00 2012-07-02 22:56:46.000 184 12579.15 77.38 54920.93 88888.00 2012-07-02 22:56:46.125 184 12579.17 77.40 54920.97 88888.00 2012-07-02 22:56:46.250 184 12579.23 77.40 54921.00 88888.00 2012-07-02 22:56:46.375 184 12579.23 77.42 54920.97 88888.00 2012-07-02 22:56:46.500 184 12579.23 77.42 54920.95 88888.00 2012-07-02 22:56:46.625 184 12579.23 77.42 54920.95 88888.00 2012-07-02 22:56:46.750 184 12579.23 77.42 54920.95 88888.00 2012-07-02 22:56:46.875 184 12579.23 77.42 54920.97 88888.00 2012-07-02 22:56:47.000 184 12579.27 77.40 54920.95 88888.00 2012-07-02 22:56:47.125 184 12579.27 77.40 54920.93 88888.00 2012-07-02 22:56:47.250 184 12579.30 77.40 54920.95 88888.00 2012-07-02 22:56:47.375 184 12579.38 77.42 54920.95 88888.00 2012-07-02 22:56:47.500 184 12579.40 77.42 54920.95 88888.00 2012-07-02 22:56:47.625 184 12579.38 77.45 54920.97 88888.00 2012-07-02 22:56:47.750 184 12579.40 77.45 54920.97 88888.00 2012-07-02 22:56:47.875 184 12579.42 77.42 54920.97 88888.00 2012-07-02 22:56:48.000 184 12579.45 77.40 54920.95 88888.00 2012-07-02 22:56:48.125 184 12579.50 77.42 54920.95 88888.00 2012-07-02 22:56:48.250 184 12579.50 77.45 54920.97 88888.00 2012-07-02 22:56:48.375 184 12579.55 77.45 54920.97 88888.00 2012-07-02 22:56:48.500 184 12579.58 77.45 54920.97 88888.00 2012-07-02 22:56:48.625 184 12579.60 77.42 54920.97 88888.00 2012-07-02 22:56:48.750 184 12579.55 77.45 54920.95 88888.00 2012-07-02 22:56:48.875 184 12579.60 77.45 54920.95 88888.00 2012-07-02 22:56:49.000 184 12579.65 77.45 54920.95 88888.00 2012-07-02 22:56:49.125 184 12579.67 77.45 54920.97 88888.00 2012-07-02 22:56:49.250 184 12579.70 77.40 54920.97 88888.00 2012-07-02 22:56:49.375 184 12579.70 77.38 54920.95 88888.00 2012-07-02 22:56:49.500 184 12579.70 77.40 54920.97 88888.00 2012-07-02 22:56:49.625 184 12579.73 77.40 54920.97 88888.00 2012-07-02 22:56:49.750 184 12579.73 77.42 54920.97 88888.00 2012-07-02 22:56:49.875 184 12579.70 77.42 54920.95 88888.00 2012-07-02 22:56:50.000 184 12579.77 77.42 54920.97 88888.00 2012-07-02 22:56:50.125 184 12579.75 77.45 54920.97 88888.00 2012-07-02 22:56:50.250 184 12579.65 77.40 54920.97 88888.00 2012-07-02 22:56:50.375 184 12579.67 77.38 54920.97 88888.00 2012-07-02 22:56:50.500 184 12579.73 77.42 54920.97 88888.00 2012-07-02 22:56:50.625 184 12579.80 77.45 54921.00 88888.00 2012-07-02 22:56:50.750 184 12579.85 77.40 54921.00 88888.00 2012-07-02 22:56:50.875 184 12579.92 77.38 54920.97 88888.00 2012-07-02 22:56:51.000 184 12579.95 77.33 54920.97 88888.00 2012-07-02 22:56:51.125 184 12580.02 77.33 54921.00 88888.00 2012-07-02 22:56:51.250 184 12580.00 77.30 54920.97 88888.00 2012-07-02 22:56:51.375 184 12579.98 77.30 54920.97 88888.00 2012-07-02 22:56:51.500 184 12580.00 77.28 54920.97 88888.00 2012-07-02 22:56:51.625 184 12580.05 77.28 54921.00 88888.00 2012-07-02 22:56:51.750 184 12580.10 77.28 54921.03 88888.00 2012-07-02 22:56:51.875 184 12580.12 77.28 54921.00 88888.00 2012-07-02 22:56:52.000 184 12580.12 77.28 54921.03 88888.00 2012-07-02 22:56:52.125 184 12580.17 77.28 54921.05 88888.00 2012-07-02 22:56:52.250 184 12580.20 77.22 54921.03 88888.00 2012-07-02 22:56:52.375 184 12580.23 77.22 54921.05 88888.00 2012-07-02 22:56:52.500 184 12580.17 77.20 54921.05 88888.00 2012-07-02 22:56:52.625 184 12580.23 77.17 54921.07 88888.00 2012-07-02 22:56:52.750 184 12580.25 77.15 54921.07 88888.00 2012-07-02 22:56:52.875 184 12580.27 77.15 54921.10 88888.00 2012-07-02 22:56:53.000 184 12580.25 77.10 54921.07 88888.00 2012-07-02 22:56:53.125 184 12580.20 77.10 54921.07 88888.00 2012-07-02 22:56:53.250 184 12580.20 77.08 54921.05 88888.00 2012-07-02 22:56:53.375 184 12580.35 77.08 54921.10 88888.00 2012-07-02 22:56:53.500 184 12580.40 77.05 54921.05 88888.00 2012-07-02 22:56:53.625 184 12580.33 77.03 54921.05 88888.00 2012-07-02 22:56:53.750 184 12580.35 77.05 54921.07 88888.00 2012-07-02 22:56:53.875 184 12580.40 77.05 54921.10 88888.00 2012-07-02 22:56:54.000 184 12580.45 77.03 54921.10 88888.00 2012-07-02 22:56:54.125 184 12580.42 77.00 54921.15 88888.00 2012-07-02 22:56:54.250 184 12580.45 76.97 54921.12 88888.00 2012-07-02 22:56:54.375 184 12580.50 76.92 54921.15 88888.00 2012-07-02 22:56:54.500 184 12580.48 76.90 54921.15 88888.00 2012-07-02 22:56:54.625 184 12580.48 76.92 54921.20 88888.00 2012-07-02 22:56:54.750 184 12580.52 76.92 54921.20 88888.00 2012-07-02 22:56:54.875 184 12580.55 76.88 54921.20 88888.00 2012-07-02 22:56:55.000 184 12580.55 76.88 54921.20 88888.00 2012-07-02 22:56:55.125 184 12580.52 76.88 54921.22 88888.00 2012-07-02 22:56:55.250 184 12580.45 76.88 54921.22 88888.00 2012-07-02 22:56:55.375 184 12580.42 76.85 54921.22 88888.00 2012-07-02 22:56:55.500 184 12580.38 76.85 54921.25 88888.00 2012-07-02 22:56:55.625 184 12580.42 76.85 54921.28 88888.00 2012-07-02 22:56:55.750 184 12580.45 76.85 54921.28 88888.00 2012-07-02 22:56:55.875 184 12580.48 76.83 54921.25 88888.00 2012-07-02 22:56:56.000 184 12580.48 76.80 54921.25 88888.00 2012-07-02 22:56:56.125 184 12580.50 76.78 54921.30 88888.00 2012-07-02 22:56:56.250 184 12580.50 76.75 54921.32 88888.00 2012-07-02 22:56:56.375 184 12580.50 76.75 54921.32 88888.00 2012-07-02 22:56:56.500 184 12580.48 76.75 54921.32 88888.00 2012-07-02 22:56:56.625 184 12580.42 76.72 54921.35 88888.00 2012-07-02 22:56:56.750 184 12580.40 76.70 54921.32 88888.00 2012-07-02 22:56:56.875 184 12580.45 76.72 54921.35 88888.00 2012-07-02 22:56:57.000 184 12580.48 76.67 54921.38 88888.00 2012-07-02 22:56:57.125 184 12580.50 76.67 54921.35 88888.00 2012-07-02 22:56:57.250 184 12580.48 76.65 54921.40 88888.00 2012-07-02 22:56:57.375 184 12580.48 76.65 54921.40 88888.00 2012-07-02 22:56:57.500 184 12580.45 76.60 54921.43 88888.00 2012-07-02 22:56:57.625 184 12580.52 76.60 54921.45 88888.00 2012-07-02 22:56:57.750 184 12580.60 76.60 54921.45 88888.00 2012-07-02 22:56:57.875 184 12580.55 76.58 54921.40 88888.00 2012-07-02 22:56:58.000 184 12580.52 76.55 54921.40 88888.00 2012-07-02 22:56:58.125 184 12580.52 76.55 54921.43 88888.00 2012-07-02 22:56:58.250 184 12580.52 76.53 54921.45 88888.00 2012-07-02 22:56:58.375 184 12580.58 76.50 54921.45 88888.00 2012-07-02 22:56:58.500 184 12580.58 76.50 54921.47 88888.00 2012-07-02 22:56:58.625 184 12580.60 76.47 54921.47 88888.00 2012-07-02 22:56:58.750 184 12580.62 76.45 54921.50 88888.00 2012-07-02 22:56:58.875 184 12580.62 76.42 54921.47 88888.00 2012-07-02 22:56:59.000 184 12580.58 76.40 54921.50 88888.00 2012-07-02 22:56:59.125 184 12580.60 76.45 54921.53 88888.00 2012-07-02 22:56:59.250 184 12580.62 76.47 54921.53 88888.00 2012-07-02 22:56:59.375 184 12580.67 76.47 54921.53 88888.00 2012-07-02 22:56:59.500 184 12580.60 76.42 54921.55 88888.00 2012-07-02 22:56:59.625 184 12580.60 76.40 54921.55 88888.00 2012-07-02 22:56:59.750 184 12580.65 76.40 54921.53 88888.00 2012-07-02 22:56:59.875 184 12580.62 76.38 54921.53 88888.00 2012-07-02 22:57:00.000 184 12580.67 76.38 54921.53 88888.00 2012-07-02 22:57:00.125 184 12580.70 76.35 54921.57 88888.00 2012-07-02 22:57:00.250 184 12580.60 76.33 54921.57 88888.00 2012-07-02 22:57:00.375 184 12580.60 76.35 54921.57 88888.00 2012-07-02 22:57:00.500 184 12580.55 76.38 54921.60 88888.00 2012-07-02 22:57:00.625 184 12580.55 76.35 54921.62 88888.00 2012-07-02 22:57:00.750 184 12580.60 76.33 54921.60 88888.00 2012-07-02 22:57:00.875 184 12580.62 76.30 54921.62 88888.00 2012-07-02 22:57:01.000 184 12580.65 76.30 54921.62 88888.00 2012-07-02 22:57:01.125 184 12580.65 76.33 54921.68 88888.00 2012-07-02 22:57:01.250 184 12580.62 76.30 54921.65 88888.00 2012-07-02 22:57:01.375 184 12580.62 76.30 54921.68 88888.00 2012-07-02 22:57:01.500 184 12580.62 76.25 54921.68 88888.00 2012-07-02 22:57:01.625 184 12580.65 76.22 54921.68 88888.00 2012-07-02 22:57:01.750 184 12580.67 76.22 54921.68 88888.00 2012-07-02 22:57:01.875 184 12580.70 76.22 54921.65 88888.00 2012-07-02 22:57:02.000 184 12580.75 76.20 54921.65 88888.00 2012-07-02 22:57:02.125 184 12580.73 76.20 54921.68 88888.00 2012-07-02 22:57:02.250 184 12580.73 76.20 54921.72 88888.00 2012-07-02 22:57:02.375 184 12580.75 76.20 54921.72 88888.00 2012-07-02 22:57:02.500 184 12580.73 76.20 54921.78 88888.00 2012-07-02 22:57:02.625 184 12580.70 76.25 54921.80 88888.00 2012-07-02 22:57:02.750 184 12580.60 76.17 54921.78 88888.00 2012-07-02 22:57:02.875 184 12580.60 76.17 54921.78 88888.00 2012-07-02 22:57:03.000 184 12580.65 76.12 54921.78 88888.00 2012-07-02 22:57:03.125 184 12580.62 76.12 54921.78 88888.00 2012-07-02 22:57:03.250 184 12580.62 76.15 54921.80 88888.00 2012-07-02 22:57:03.375 184 12580.65 76.17 54921.78 88888.00 2012-07-02 22:57:03.500 184 12580.60 76.15 54921.78 88888.00 2012-07-02 22:57:03.625 184 12580.60 76.15 54921.80 88888.00 2012-07-02 22:57:03.750 184 12580.62 76.17 54921.82 88888.00 2012-07-02 22:57:03.875 184 12580.62 76.15 54921.82 88888.00 2012-07-02 22:57:04.000 184 12580.65 76.15 54921.82 88888.00 2012-07-02 22:57:04.125 184 12580.67 76.12 54921.85 88888.00 2012-07-02 22:57:04.250 184 12580.58 76.12 54921.85 88888.00 2012-07-02 22:57:04.375 184 12580.58 76.15 54921.88 88888.00 2012-07-02 22:57:04.500 184 12580.60 76.17 54921.88 88888.00 2012-07-02 22:57:04.625 184 12580.65 76.15 54921.88 88888.00 2012-07-02 22:57:04.750 184 12580.67 76.17 54921.90 88888.00 2012-07-02 22:57:04.875 184 12580.65 76.15 54921.90 88888.00 2012-07-02 22:57:05.000 184 12580.62 76.12 54921.93 88888.00 2012-07-02 22:57:05.125 184 12580.60 76.12 54921.95 88888.00 2012-07-02 22:57:05.250 184 12580.58 76.15 54921.95 88888.00 2012-07-02 22:57:05.375 184 12580.60 76.15 54921.95 88888.00 2012-07-02 22:57:05.500 184 12580.60 76.12 54921.95 88888.00 2012-07-02 22:57:05.625 184 12580.65 76.08 54921.95 88888.00 2012-07-02 22:57:05.750 184 12580.62 76.08 54921.95 88888.00 2012-07-02 22:57:05.875 184 12580.62 76.10 54921.97 88888.00 2012-07-02 22:57:06.000 184 12580.65 76.10 54921.97 88888.00 2012-07-02 22:57:06.125 184 12580.75 76.12 54922.00 88888.00 2012-07-02 22:57:06.250 184 12580.73 76.10 54922.03 88888.00 2012-07-02 22:57:06.375 184 12580.75 76.08 54922.00 88888.00 2012-07-02 22:57:06.500 184 12580.73 76.08 54921.97 88888.00 2012-07-02 22:57:06.625 184 12580.73 76.10 54922.00 88888.00 2012-07-02 22:57:06.750 184 12580.67 76.10 54922.03 88888.00 2012-07-02 22:57:06.875 184 12580.65 76.08 54922.03 88888.00 2012-07-02 22:57:07.000 184 12580.65 76.10 54922.05 88888.00 2012-07-02 22:57:07.125 184 12580.67 76.15 54922.05 88888.00 2012-07-02 22:57:07.250 184 12580.62 76.15 54922.07 88888.00 2012-07-02 22:57:07.375 184 12580.67 76.15 54922.07 88888.00 2012-07-02 22:57:07.500 184 12580.70 76.15 54922.07 88888.00 2012-07-02 22:57:07.625 184 12580.65 76.12 54922.07 88888.00 2012-07-02 22:57:07.750 184 12580.73 76.12 54922.10 88888.00 2012-07-02 22:57:07.875 184 12580.80 76.10 54922.07 88888.00 2012-07-02 22:57:08.000 184 12580.80 76.12 54922.07 88888.00 2012-07-02 22:57:08.125 184 12580.75 76.15 54922.10 88888.00 2012-07-02 22:57:08.250 184 12580.62 76.12 54922.12 88888.00 2012-07-02 22:57:08.375 184 12580.62 76.12 54922.12 88888.00 2012-07-02 22:57:08.500 184 12580.62 76.12 54922.10 88888.00 2012-07-02 22:57:08.625 184 12580.65 76.12 54922.15 88888.00 2012-07-02 22:57:08.750 184 12580.62 76.17 54922.20 88888.00 2012-07-02 22:57:08.875 184 12580.60 76.20 54922.22 88888.00 2012-07-02 22:57:09.000 184 12580.65 76.20 54922.20 88888.00 2012-07-02 22:57:09.125 184 12580.73 76.22 54922.18 88888.00 2012-07-02 22:57:09.250 184 12580.70 76.20 54922.18 88888.00 2012-07-02 22:57:09.375 184 12580.65 76.17 54922.22 88888.00 2012-07-02 22:57:09.500 184 12580.65 76.22 54922.25 88888.00 2012-07-02 22:57:09.625 184 12580.65 76.25 54922.25 88888.00 2012-07-02 22:57:09.750 184 12580.65 76.22 54922.22 88888.00 2012-07-02 22:57:09.875 184 12580.65 76.22 54922.22 88888.00 2012-07-02 22:57:10.000 184 12580.62 76.22 54922.22 88888.00 2012-07-02 22:57:10.125 184 12580.58 76.22 54922.25 88888.00 2012-07-02 22:57:10.250 184 12580.55 76.22 54922.25 88888.00 2012-07-02 22:57:10.375 184 12580.58 76.20 54922.28 88888.00 2012-07-02 22:57:10.500 184 12580.55 76.22 54922.30 88888.00 2012-07-02 22:57:10.625 184 12580.52 76.25 54922.32 88888.00 2012-07-02 22:57:10.750 184 12580.58 76.28 54922.35 88888.00 2012-07-02 22:57:10.875 184 12580.65 76.28 54922.35 88888.00 2012-07-02 22:57:11.000 184 12580.65 76.28 54922.32 88888.00 2012-07-02 22:57:11.125 184 12580.58 76.28 54922.35 88888.00 2012-07-02 22:57:11.250 184 12580.40 76.25 54922.35 88888.00 2012-07-02 22:57:11.375 184 12580.48 76.25 54922.35 88888.00 2012-07-02 22:57:11.500 184 12580.55 76.28 54922.38 88888.00 2012-07-02 22:57:11.625 184 12580.55 76.30 54922.38 88888.00 2012-07-02 22:57:11.750 184 12580.50 76.28 54922.38 88888.00 2012-07-02 22:57:11.875 184 12580.50 76.28 54922.38 88888.00 2012-07-02 22:57:12.000 184 12580.45 76.30 54922.38 88888.00 2012-07-02 22:57:12.125 184 12580.48 76.30 54922.40 88888.00 2012-07-02 22:57:12.250 184 12580.48 76.25 54922.40 88888.00 2012-07-02 22:57:12.375 184 12580.50 76.25 54922.43 88888.00 2012-07-02 22:57:12.500 184 12580.48 76.28 54922.43 88888.00 2012-07-02 22:57:12.625 184 12580.45 76.30 54922.40 88888.00 2012-07-02 22:57:12.750 184 12580.40 76.28 54922.43 88888.00 2012-07-02 22:57:12.875 184 12580.33 76.28 54922.43 88888.00 2012-07-02 22:57:13.000 184 12580.38 76.28 54922.43 88888.00 2012-07-02 22:57:13.125 184 12580.38 76.30 54922.45 88888.00 2012-07-02 22:57:13.250 184 12580.38 76.33 54922.47 88888.00 2012-07-02 22:57:13.375 184 12580.40 76.35 54922.50 88888.00 2012-07-02 22:57:13.500 184 12580.38 76.38 54922.50 88888.00 2012-07-02 22:57:13.625 184 12580.38 76.38 54922.50 88888.00 2012-07-02 22:57:13.750 184 12580.35 76.35 54922.53 88888.00 2012-07-02 22:57:13.875 184 12580.30 76.35 54922.53 88888.00 2012-07-02 22:57:14.000 184 12580.33 76.38 54922.53 88888.00 2012-07-02 22:57:14.125 184 12580.35 76.38 54922.55 88888.00 2012-07-02 22:57:14.250 184 12580.30 76.35 54922.57 88888.00 2012-07-02 22:57:14.375 184 12580.30 76.38 54922.57 88888.00 2012-07-02 22:57:14.500 184 12580.25 76.35 54922.55 88888.00 2012-07-02 22:57:14.625 184 12580.20 76.33 54922.57 88888.00 2012-07-02 22:57:14.750 184 12580.15 76.38 54922.57 88888.00 2012-07-02 22:57:14.875 184 12580.12 76.38 54922.60 88888.00 2012-07-02 22:57:15.000 184 12580.12 76.35 54922.62 88888.00 2012-07-02 22:57:15.125 184 12580.15 76.35 54922.62 88888.00 2012-07-02 22:57:15.250 184 12580.15 76.35 54922.65 88888.00 2012-07-02 22:57:15.375 184 12580.15 76.35 54922.65 88888.00 2012-07-02 22:57:15.500 184 12580.10 76.35 54922.62 88888.00 2012-07-02 22:57:15.625 184 12580.08 76.35 54922.62 88888.00 2012-07-02 22:57:15.750 184 12580.08 76.35 54922.62 88888.00 2012-07-02 22:57:15.875 184 12580.05 76.33 54922.62 88888.00 2012-07-02 22:57:16.000 184 12580.02 76.33 54922.65 88888.00 2012-07-02 22:57:16.125 184 12580.02 76.35 54922.68 88888.00 2012-07-02 22:57:16.250 184 12580.02 76.33 54922.68 88888.00 2012-07-02 22:57:16.375 184 12580.12 76.33 54922.70 88888.00 2012-07-02 22:57:16.500 184 12580.15 76.35 54922.70 88888.00 2012-07-02 22:57:16.625 184 12580.12 76.38 54922.68 88888.00 2012-07-02 22:57:16.750 184 12580.08 76.30 54922.72 88888.00 2012-07-02 22:57:16.875 184 12580.12 76.33 54922.75 88888.00 2012-07-02 22:57:17.000 184 12580.17 76.35 54922.75 88888.00 2012-07-02 22:57:17.125 184 12580.12 76.35 54922.78 88888.00 2012-07-02 22:57:17.250 184 12580.08 76.30 54922.78 88888.00 2012-07-02 22:57:17.375 184 12580.12 76.28 54922.75 88888.00 2012-07-02 22:57:17.500 184 12580.20 76.30 54922.78 88888.00 2012-07-02 22:57:17.625 184 12580.20 76.30 54922.80 88888.00 2012-07-02 22:57:17.750 184 12580.10 76.33 54922.80 88888.00 2012-07-02 22:57:17.875 184 12580.00 76.33 54922.80 88888.00 2012-07-02 22:57:18.000 184 12579.95 76.30 54922.80 88888.00 2012-07-02 22:57:18.125 184 12580.02 76.30 54922.82 88888.00 2012-07-02 22:57:18.250 184 12580.00 76.25 54922.85 88888.00 2012-07-02 22:57:18.375 184 12580.00 76.28 54922.85 88888.00 2012-07-02 22:57:18.500 184 12580.00 76.30 54922.85 88888.00 2012-07-02 22:57:18.625 184 12580.00 76.30 54922.88 88888.00 2012-07-02 22:57:18.750 184 12579.98 76.28 54922.90 88888.00 2012-07-02 22:57:18.875 184 12579.95 76.28 54922.90 88888.00 2012-07-02 22:57:19.000 184 12579.90 76.25 54922.90 88888.00 2012-07-02 22:57:19.125 184 12579.88 76.25 54922.90 88888.00 2012-07-02 22:57:19.250 184 12579.85 76.22 54922.90 88888.00 2012-07-02 22:57:19.375 184 12579.85 76.28 54922.93 88888.00 2012-07-02 22:57:19.500 184 12579.88 76.25 54922.95 88888.00 2012-07-02 22:57:19.625 184 12579.85 76.22 54922.97 88888.00 2012-07-02 22:57:19.750 184 12579.83 76.22 54923.00 88888.00 2012-07-02 22:57:19.875 184 12579.77 76.20 54922.97 88888.00 2012-07-02 22:57:20.000 184 12579.77 76.20 54922.95 88888.00 2012-07-02 22:57:20.125 184 12579.77 76.20 54922.97 88888.00 2012-07-02 22:57:20.250 184 12579.75 76.17 54923.00 88888.00 2012-07-02 22:57:20.375 184 12579.73 76.17 54923.03 88888.00 2012-07-02 22:57:20.500 184 12579.70 76.17 54923.03 88888.00 2012-07-02 22:57:20.625 184 12579.73 76.17 54923.05 88888.00 2012-07-02 22:57:20.750 184 12579.85 76.17 54923.05 88888.00 2012-07-02 22:57:20.875 184 12579.85 76.15 54923.07 88888.00 2012-07-02 22:57:21.000 184 12579.77 76.17 54923.05 88888.00 2012-07-02 22:57:21.125 184 12579.80 76.15 54923.05 88888.00 2012-07-02 22:57:21.250 184 12579.77 76.12 54923.07 88888.00 2012-07-02 22:57:21.375 184 12579.75 76.12 54923.07 88888.00 2012-07-02 22:57:21.500 184 12579.67 76.12 54923.05 88888.00 2012-07-02 22:57:21.625 184 12579.67 76.12 54923.07 88888.00 2012-07-02 22:57:21.750 184 12579.67 76.08 54923.05 88888.00 2012-07-02 22:57:21.875 184 12579.70 76.08 54923.10 88888.00 2012-07-02 22:57:22.000 184 12579.77 76.05 54923.10 88888.00 2012-07-02 22:57:22.125 184 12579.77 76.08 54923.12 88888.00 2012-07-02 22:57:22.250 184 12579.70 76.08 54923.12 88888.00 2012-07-02 22:57:22.375 184 12579.73 76.08 54923.12 88888.00 2012-07-02 22:57:22.500 184 12579.73 76.08 54923.15 88888.00 2012-07-02 22:57:22.625 184 12579.73 76.10 54923.15 88888.00 2012-07-02 22:57:22.750 184 12579.70 76.08 54923.15 88888.00 2012-07-02 22:57:22.875 184 12579.70 76.03 54923.15 88888.00 2012-07-02 22:57:23.000 184 12579.70 76.03 54923.18 88888.00 2012-07-02 22:57:23.125 184 12579.70 76.05 54923.20 88888.00 2012-07-02 22:57:23.250 184 12579.65 76.00 54923.18 88888.00 2012-07-02 22:57:23.375 184 12579.73 76.03 54923.18 88888.00 2012-07-02 22:57:23.500 184 12579.70 76.03 54923.20 88888.00 2012-07-02 22:57:23.625 184 12579.70 76.03 54923.20 88888.00 2012-07-02 22:57:23.750 184 12579.73 76.03 54923.20 88888.00 2012-07-02 22:57:23.875 184 12579.75 76.03 54923.22 88888.00 2012-07-02 22:57:24.000 184 12579.75 75.97 54923.22 88888.00 2012-07-02 22:57:24.125 184 12579.73 75.97 54923.25 88888.00 2012-07-02 22:57:24.250 184 12579.65 75.97 54923.22 88888.00 2012-07-02 22:57:24.375 184 12579.65 75.97 54923.20 88888.00 2012-07-02 22:57:24.500 184 12579.67 75.97 54923.20 88888.00 2012-07-02 22:57:24.625 184 12579.73 75.95 54923.22 88888.00 2012-07-02 22:57:24.750 184 12579.73 75.95 54923.22 88888.00 2012-07-02 22:57:24.875 184 12579.70 75.95 54923.22 88888.00 2012-07-02 22:57:25.000 184 12579.70 75.92 54923.22 88888.00 2012-07-02 22:57:25.125 184 12579.75 75.90 54923.22 88888.00 2012-07-02 22:57:25.250 184 12579.73 75.88 54923.22 88888.00 2012-07-02 22:57:25.375 184 12579.70 75.90 54923.22 88888.00 2012-07-02 22:57:25.500 184 12579.62 75.90 54923.22 88888.00 2012-07-02 22:57:25.625 184 12579.67 75.90 54923.22 88888.00 2012-07-02 22:57:25.750 184 12579.73 75.92 54923.25 88888.00 2012-07-02 22:57:25.875 184 12579.75 75.88 54923.28 88888.00 2012-07-02 22:57:26.000 184 12579.73 75.85 54923.25 88888.00 2012-07-02 22:57:26.125 184 12579.70 75.88 54923.28 88888.00 2012-07-02 22:57:26.250 184 12579.62 75.85 54923.28 88888.00 2012-07-02 22:57:26.375 184 12579.65 75.83 54923.28 88888.00 2012-07-02 22:57:26.500 184 12579.67 75.83 54923.28 88888.00 2012-07-02 22:57:26.625 184 12579.73 75.88 54923.28 88888.00 2012-07-02 22:57:26.750 184 12579.70 75.85 54923.28 88888.00 2012-07-02 22:57:26.875 184 12579.70 75.83 54923.32 88888.00 2012-07-02 22:57:27.000 184 12579.70 75.83 54923.30 88888.00 2012-07-02 22:57:27.125 184 12579.67 75.83 54923.30 88888.00 2012-07-02 22:57:27.250 184 12579.67 75.80 54923.30 88888.00 2012-07-02 22:57:27.375 184 12579.75 75.85 54923.30 88888.00 2012-07-02 22:57:27.500 184 12579.70 75.85 54923.32 88888.00 2012-07-02 22:57:27.625 184 12579.60 75.83 54923.30 88888.00 2012-07-02 22:57:27.750 184 12579.62 75.80 54923.30 88888.00 2012-07-02 22:57:27.875 184 12579.65 75.83 54923.30 88888.00 2012-07-02 22:57:28.000 184 12579.70 75.83 54923.30 88888.00 2012-07-02 22:57:28.125 184 12579.77 75.80 54923.30 88888.00 2012-07-02 22:57:28.250 184 12579.73 75.78 54923.30 88888.00 2012-07-02 22:57:28.375 184 12579.67 75.80 54923.32 88888.00 2012-07-02 22:57:28.500 184 12579.67 75.78 54923.32 88888.00 2012-07-02 22:57:28.625 184 12579.75 75.78 54923.30 88888.00 2012-07-02 22:57:28.750 184 12579.85 75.78 54923.35 88888.00 2012-07-02 22:57:28.875 184 12579.88 75.80 54923.35 88888.00 2012-07-02 22:57:29.000 184 12579.83 75.80 54923.35 88888.00 2012-07-02 22:57:29.125 184 12579.83 75.80 54923.35 88888.00 2012-07-02 22:57:29.250 184 12579.85 75.72 54923.32 88888.00 2012-07-02 22:57:29.375 184 12579.85 75.75 54923.32 88888.00 2012-07-02 22:57:29.500 184 12579.88 75.78 54923.35 88888.00 2012-07-02 22:57:29.625 184 12579.88 75.75 54923.35 88888.00 2012-07-02 22:57:29.750 184 12579.80 75.70 54923.35 88888.00 2012-07-02 22:57:29.875 184 12579.77 75.72 54923.35 88888.00 2012-07-02 22:57:30.000 184 12579.77 75.75 54923.35 88888.00 2012-07-02 22:57:30.125 184 12579.80 75.75 54923.35 88888.00 2012-07-02 22:57:30.250 184 12579.77 75.70 54923.35 88888.00 2012-07-02 22:57:30.375 184 12579.80 75.72 54923.35 88888.00 2012-07-02 22:57:30.500 184 12579.80 75.70 54923.35 88888.00 2012-07-02 22:57:30.625 184 12579.85 75.70 54923.35 88888.00 2012-07-02 22:57:30.750 184 12579.88 75.72 54923.35 88888.00 2012-07-02 22:57:30.875 184 12579.88 75.72 54923.35 88888.00 2012-07-02 22:57:31.000 184 12579.92 75.70 54923.32 88888.00 2012-07-02 22:57:31.125 184 12579.92 75.70 54923.35 88888.00 2012-07-02 22:57:31.250 184 12579.90 75.70 54923.38 88888.00 2012-07-02 22:57:31.375 184 12579.92 75.70 54923.38 88888.00 2012-07-02 22:57:31.500 184 12579.88 75.72 54923.38 88888.00 2012-07-02 22:57:31.625 184 12579.85 75.70 54923.40 88888.00 2012-07-02 22:57:31.750 184 12579.90 75.72 54923.38 88888.00 2012-07-02 22:57:31.875 184 12579.95 75.70 54923.40 88888.00 2012-07-02 22:57:32.000 184 12579.95 75.67 54923.38 88888.00 2012-07-02 22:57:32.125 184 12580.00 75.65 54923.43 88888.00 2012-07-02 22:57:32.250 184 12579.98 75.65 54923.40 88888.00 2012-07-02 22:57:32.375 184 12579.98 75.65 54923.40 88888.00 2012-07-02 22:57:32.500 184 12579.98 75.67 54923.40 88888.00 2012-07-02 22:57:32.625 184 12580.02 75.67 54923.40 88888.00 2012-07-02 22:57:32.750 184 12579.98 75.65 54923.40 88888.00 2012-07-02 22:57:32.875 184 12579.95 75.67 54923.43 88888.00 2012-07-02 22:57:33.000 184 12579.98 75.67 54923.43 88888.00 2012-07-02 22:57:33.125 184 12580.00 75.65 54923.43 88888.00 2012-07-02 22:57:33.250 184 12579.98 75.65 54923.40 88888.00 2012-07-02 22:57:33.375 184 12580.00 75.65 54923.45 88888.00 2012-07-02 22:57:33.500 184 12580.00 75.65 54923.45 88888.00 2012-07-02 22:57:33.625 184 12580.05 75.60 54923.45 88888.00 2012-07-02 22:57:33.750 184 12580.08 75.60 54923.47 88888.00 2012-07-02 22:57:33.875 184 12580.05 75.65 54923.47 88888.00 2012-07-02 22:57:34.000 184 12579.98 75.62 54923.45 88888.00 2012-07-02 22:57:34.125 184 12579.95 75.62 54923.43 88888.00 2012-07-02 22:57:34.250 184 12579.95 75.60 54923.45 88888.00 2012-07-02 22:57:34.375 184 12580.00 75.62 54923.47 88888.00 2012-07-02 22:57:34.500 184 12580.05 75.62 54923.47 88888.00 2012-07-02 22:57:34.625 184 12580.02 75.62 54923.45 88888.00 2012-07-02 22:57:34.750 184 12579.98 75.60 54923.47 88888.00 2012-07-02 22:57:34.875 184 12579.95 75.65 54923.47 88888.00 2012-07-02 22:57:35.000 184 12579.98 75.65 54923.47 88888.00 2012-07-02 22:57:35.125 184 12580.02 75.65 54923.50 88888.00 2012-07-02 22:57:35.250 184 12580.00 75.62 54923.47 88888.00 2012-07-02 22:57:35.375 184 12580.05 75.62 54923.50 88888.00 2012-07-02 22:57:35.500 184 12580.05 75.65 54923.47 88888.00 2012-07-02 22:57:35.625 184 12580.05 75.60 54923.45 88888.00 2012-07-02 22:57:35.750 184 12579.98 75.58 54923.45 88888.00 2012-07-02 22:57:35.875 184 12579.95 75.58 54923.50 88888.00 2012-07-02 22:57:36.000 184 12580.00 75.60 54923.47 88888.00 2012-07-02 22:57:36.125 184 12580.08 75.60 54923.50 88888.00 2012-07-02 22:57:36.250 184 12580.08 75.58 54923.50 88888.00 2012-07-02 22:57:36.375 184 12580.05 75.55 54923.47 88888.00 2012-07-02 22:57:36.500 184 12579.98 75.53 54923.47 88888.00 2012-07-02 22:57:36.625 184 12580.00 75.55 54923.50 88888.00 2012-07-02 22:57:36.750 184 12580.05 75.55 54923.53 88888.00 2012-07-02 22:57:36.875 184 12580.08 75.55 54923.55 88888.00 2012-07-02 22:57:37.000 184 12580.10 75.55 54923.53 88888.00 2012-07-02 22:57:37.125 184 12580.10 75.55 54923.50 88888.00 2012-07-02 22:57:37.250 184 12580.10 75.55 54923.50 88888.00 2012-07-02 22:57:37.375 184 12580.12 75.55 54923.45 88888.00 2012-07-02 22:57:37.500 184 12580.12 75.55 54923.45 88888.00 2012-07-02 22:57:37.625 184 12580.15 75.55 54923.45 88888.00 2012-07-02 22:57:37.750 184 12580.12 75.55 54923.45 88888.00 2012-07-02 22:57:37.875 184 12580.12 75.55 54923.47 88888.00 2012-07-02 22:57:38.000 184 12580.12 75.55 54923.47 88888.00 2012-07-02 22:57:38.125 184 12580.12 75.50 54923.45 88888.00 2012-07-02 22:57:38.250 184 12580.02 75.47 54923.45 88888.00 2012-07-02 22:57:38.375 184 12580.08 75.50 54923.45 88888.00 2012-07-02 22:57:38.500 184 12580.10 75.50 54923.47 88888.00 2012-07-02 22:57:38.625 184 12580.15 75.50 54923.47 88888.00 2012-07-02 22:57:38.750 184 12580.23 75.50 54923.45 88888.00 2012-07-02 22:57:38.875 184 12580.20 75.50 54923.47 88888.00 2012-07-02 22:57:39.000 184 12580.20 75.50 54923.50 88888.00 2012-07-02 22:57:39.125 184 12580.20 75.50 54923.50 88888.00 2012-07-02 22:57:39.250 184 12580.23 75.50 54923.55 88888.00 2012-07-02 22:57:39.375 184 12580.27 75.50 54923.55 88888.00 2012-07-02 22:57:39.500 184 12580.20 75.45 54923.55 88888.00 2012-07-02 22:57:39.625 184 12580.20 75.42 54923.55 88888.00 2012-07-02 22:57:39.750 184 12580.20 75.42 54923.55 88888.00 2012-07-02 22:57:39.875 184 12580.27 75.42 54923.55 88888.00 2012-07-02 22:57:40.000 184 12580.27 75.45 54923.55 88888.00 2012-07-02 22:57:40.125 184 12580.20 75.45 54923.53 88888.00 2012-07-02 22:57:40.250 184 12580.20 75.42 54923.55 88888.00 2012-07-02 22:57:40.375 184 12580.30 75.42 54923.55 88888.00 2012-07-02 22:57:40.500 184 12580.30 75.47 54923.55 88888.00 2012-07-02 22:57:40.625 184 12580.20 75.42 54923.55 88888.00 2012-07-02 22:57:40.750 184 12580.20 75.42 54923.55 88888.00 2012-07-02 22:57:40.875 184 12580.20 75.42 54923.55 88888.00 2012-07-02 22:57:41.000 184 12580.20 75.42 54923.55 88888.00 2012-07-02 22:57:41.125 184 12580.15 75.38 54923.55 88888.00 2012-07-02 22:57:41.250 184 12580.10 75.40 54923.55 88888.00 2012-07-02 22:57:41.375 184 12580.12 75.42 54923.57 88888.00 2012-07-02 22:57:41.500 184 12580.15 75.40 54923.55 88888.00 2012-07-02 22:57:41.625 184 12580.17 75.40 54923.53 88888.00 2012-07-02 22:57:41.750 184 12580.15 75.40 54923.55 88888.00 2012-07-02 22:57:41.875 184 12580.10 75.40 54923.53 88888.00 2012-07-02 22:57:42.000 184 12580.15 75.38 54923.55 88888.00 2012-07-02 22:57:42.125 184 12580.20 75.40 54923.53 88888.00 2012-07-02 22:57:42.250 184 12580.08 75.35 54923.53 88888.00 2012-07-02 22:57:42.375 184 12580.10 75.38 54923.53 88888.00 2012-07-02 22:57:42.500 184 12580.15 75.40 54923.55 88888.00 2012-07-02 22:57:42.625 184 12580.23 75.40 54923.55 88888.00 2012-07-02 22:57:42.750 184 12580.23 75.40 54923.57 88888.00 2012-07-02 22:57:42.875 184 12580.23 75.42 54923.55 88888.00 2012-07-02 22:57:43.000 184 12580.15 75.40 54923.55 88888.00 2012-07-02 22:57:43.125 184 12580.08 75.38 54923.57 88888.00 2012-07-02 22:57:43.250 184 12580.08 75.35 54923.57 88888.00 2012-07-02 22:57:43.375 184 12580.12 75.35 54923.57 88888.00 2012-07-02 22:57:43.500 184 12580.15 75.35 54923.55 88888.00 2012-07-02 22:57:43.625 184 12580.10 75.35 54923.60 88888.00 2012-07-02 22:57:43.750 184 12580.08 75.38 54923.57 88888.00 2012-07-02 22:57:43.875 184 12580.10 75.35 54923.57 88888.00 2012-07-02 22:57:44.000 184 12580.10 75.35 54923.55 88888.00 2012-07-02 22:57:44.125 184 12580.08 75.38 54923.57 88888.00 2012-07-02 22:57:44.250 184 12580.00 75.38 54923.55 88888.00 2012-07-02 22:57:44.375 184 12580.05 75.38 54923.53 88888.00 2012-07-02 22:57:44.500 184 12580.05 75.38 54923.57 88888.00 2012-07-02 22:57:44.625 184 12580.05 75.40 54923.65 88888.00 2012-07-02 22:57:44.750 184 12580.05 75.40 54923.62 88888.00 2012-07-02 22:57:44.875 184 12580.02 75.35 54923.62 88888.00 2012-07-02 22:57:45.000 184 12580.00 75.35 54923.60 88888.00 2012-07-02 22:57:45.125 184 12579.92 75.38 54923.60 88888.00 2012-07-02 22:57:45.250 184 12579.92 75.38 54923.60 88888.00 2012-07-02 22:57:45.375 184 12579.98 75.38 54923.60 88888.00 2012-07-02 22:57:45.500 184 12580.00 75.35 54923.57 88888.00 2012-07-02 22:57:45.625 184 12580.08 75.35 54923.55 88888.00 2012-07-02 22:57:45.750 184 12580.12 75.33 54923.57 88888.00 2012-07-02 22:57:45.875 184 12580.17 75.38 54923.60 88888.00 2012-07-02 22:57:46.000 184 12580.12 75.35 54923.57 88888.00 2012-07-02 22:57:46.125 184 12580.05 75.35 54923.57 88888.00 2012-07-02 22:57:46.250 184 12580.00 75.35 54923.60 88888.00 2012-07-02 22:57:46.375 184 12580.00 75.35 54923.60 88888.00 2012-07-02 22:57:46.500 184 12579.95 75.38 54923.60 88888.00 2012-07-02 22:57:46.625 184 12580.00 75.38 54923.60 88888.00 2012-07-02 22:57:46.750 184 12580.02 75.35 54923.62 88888.00 2012-07-02 22:57:46.875 184 12580.02 75.35 54923.62 88888.00 2012-07-02 22:57:47.000 184 12580.02 75.33 54923.62 88888.00 2012-07-02 22:57:47.125 184 12580.02 75.33 54923.62 88888.00 2012-07-02 22:57:47.250 184 12579.95 75.35 54923.60 88888.00 2012-07-02 22:57:47.375 184 12579.92 75.33 54923.62 88888.00 2012-07-02 22:57:47.500 184 12579.90 75.33 54923.57 88888.00 2012-07-02 22:57:47.625 184 12579.92 75.38 54923.62 88888.00 2012-07-02 22:57:47.750 184 12579.90 75.38 54923.60 88888.00 2012-07-02 22:57:47.875 184 12579.90 75.35 54923.57 88888.00 2012-07-02 22:57:48.000 184 12579.88 75.35 54923.57 88888.00 2012-07-02 22:57:48.125 184 12579.88 75.33 54923.62 88888.00 2012-07-02 22:57:48.250 184 12579.88 75.33 54923.62 88888.00 2012-07-02 22:57:48.375 184 12579.95 75.35 54923.60 88888.00 2012-07-02 22:57:48.500 184 12579.95 75.35 54923.60 88888.00 2012-07-02 22:57:48.625 184 12579.98 75.35 54923.60 88888.00 2012-07-02 22:57:48.750 184 12579.98 75.35 54923.62 88888.00 2012-07-02 22:57:48.875 184 12579.92 75.38 54923.62 88888.00 2012-07-02 22:57:49.000 184 12579.88 75.33 54923.60 88888.00 2012-07-02 22:57:49.125 184 12579.85 75.33 54923.65 88888.00 2012-07-02 22:57:49.250 184 12579.88 75.35 54923.62 88888.00 2012-07-02 22:57:49.375 184 12579.88 75.35 54923.62 88888.00 2012-07-02 22:57:49.500 184 12579.85 75.35 54923.62 88888.00 2012-07-02 22:57:49.625 184 12579.85 75.35 54923.62 88888.00 2012-07-02 22:57:49.750 184 12579.85 75.38 54923.65 88888.00 2012-07-02 22:57:49.875 184 12579.80 75.35 54923.65 88888.00 2012-07-02 22:57:50.000 184 12579.73 75.33 54923.65 88888.00 2012-07-02 22:57:50.125 184 12579.65 75.33 54923.65 88888.00 2012-07-02 22:57:50.250 184 12579.60 75.28 54923.62 88888.00 2012-07-02 22:57:50.375 184 12579.70 75.30 54923.65 88888.00 2012-07-02 22:57:50.500 184 12579.75 75.35 54923.68 88888.00 2012-07-02 22:57:50.625 184 12579.80 75.33 54923.65 88888.00 2012-07-02 22:57:50.750 184 12579.77 75.33 54923.65 88888.00 2012-07-02 22:57:50.875 184 12579.73 75.35 54923.65 88888.00 2012-07-02 22:57:51.000 184 12579.65 75.33 54923.65 88888.00 2012-07-02 22:57:51.125 184 12579.65 75.35 54923.65 88888.00 2012-07-02 22:57:51.250 184 12579.65 75.33 54923.68 88888.00 2012-07-02 22:57:51.375 184 12579.62 75.30 54923.65 88888.00 2012-07-02 22:57:51.500 184 12579.62 75.30 54923.65 88888.00 2012-07-02 22:57:51.625 184 12579.62 75.33 54923.65 88888.00 2012-07-02 22:57:51.750 184 12579.62 75.33 54923.65 88888.00 2012-07-02 22:57:51.875 184 12579.62 75.35 54923.68 88888.00 2012-07-02 22:57:52.000 184 12579.58 75.35 54923.70 88888.00 2012-07-02 22:57:52.125 184 12579.50 75.33 54923.68 88888.00 2012-07-02 22:57:52.250 184 12579.48 75.35 54923.68 88888.00 2012-07-02 22:57:52.375 184 12579.60 75.35 54923.70 88888.00 2012-07-02 22:57:52.500 184 12579.60 75.38 54923.70 88888.00 2012-07-02 22:57:52.625 184 12579.55 75.33 54923.70 88888.00 2012-07-02 22:57:52.750 184 12579.48 75.33 54923.68 88888.00 2012-07-02 22:57:52.875 184 12579.45 75.38 54923.70 88888.00 2012-07-02 22:57:53.000 184 12579.40 75.38 54923.70 88888.00 2012-07-02 22:57:53.125 184 12579.42 75.38 54923.75 88888.00 2012-07-02 22:57:53.250 184 12579.45 75.35 54923.75 88888.00 2012-07-02 22:57:53.375 184 12579.42 75.35 54923.72 88888.00 2012-07-02 22:57:53.500 184 12579.38 75.35 54923.72 88888.00 2012-07-02 22:57:53.625 184 12579.40 75.38 54923.72 88888.00 2012-07-02 22:57:53.750 184 12579.42 75.38 54923.72 88888.00 2012-07-02 22:57:53.875 184 12579.42 75.35 54923.75 88888.00 2012-07-02 22:57:54.000 184 12579.38 75.35 54923.72 88888.00 2012-07-02 22:57:54.125 184 12579.38 75.35 54923.75 88888.00 2012-07-02 22:57:54.250 184 12579.33 75.35 54923.78 88888.00 2012-07-02 22:57:54.375 184 12579.30 75.38 54923.75 88888.00 2012-07-02 22:57:54.500 184 12579.23 75.38 54923.75 88888.00 2012-07-02 22:57:54.625 184 12579.25 75.38 54923.75 88888.00 2012-07-02 22:57:54.750 184 12579.35 75.40 54923.75 88888.00 2012-07-02 22:57:54.875 184 12579.40 75.42 54923.75 88888.00 2012-07-02 22:57:55.000 184 12579.35 75.40 54923.72 88888.00 2012-07-02 22:57:55.125 184 12579.30 75.40 54923.75 88888.00 2012-07-02 22:57:55.250 184 12579.27 75.45 54923.75 88888.00 2012-07-02 22:57:55.375 184 12579.27 75.45 54923.72 88888.00 2012-07-02 22:57:55.500 184 12579.30 75.42 54923.72 88888.00 2012-07-02 22:57:55.625 184 12579.33 75.42 54923.75 88888.00 2012-07-02 22:57:55.750 184 12579.35 75.45 54923.70 88888.00 2012-07-02 22:57:55.875 184 12579.38 75.45 54923.72 88888.00 2012-07-02 22:57:56.000 184 12579.33 75.45 54923.72 88888.00 2012-07-02 22:57:56.125 184 12579.25 75.50 54923.72 88888.00 2012-07-02 22:57:56.250 184 12579.20 75.50 54923.75 88888.00 2012-07-02 22:57:56.375 184 12579.27 75.55 54923.78 88888.00 2012-07-02 22:57:56.500 184 12579.25 75.55 54923.75 88888.00 2012-07-02 22:57:56.625 184 12579.25 75.53 54923.75 88888.00 2012-07-02 22:57:56.750 184 12579.23 75.55 54923.75 88888.00 2012-07-02 22:57:56.875 184 12579.20 75.58 54923.75 88888.00 2012-07-02 22:57:57.000 184 12579.20 75.58 54923.75 88888.00 2012-07-02 22:57:57.125 184 12579.20 75.60 54923.75 88888.00 2012-07-02 22:57:57.250 184 12579.15 75.60 54923.78 88888.00 2012-07-02 22:57:57.375 184 12579.15 75.62 54923.78 88888.00 2012-07-02 22:57:57.500 184 12579.12 75.62 54923.78 88888.00 2012-07-02 22:57:57.625 184 12579.20 75.65 54923.75 88888.00 2012-07-02 22:57:57.750 184 12579.23 75.65 54923.75 88888.00 2012-07-02 22:57:57.875 184 12579.20 75.67 54923.75 88888.00 2012-07-02 22:57:58.000 184 12579.20 75.67 54923.75 88888.00 2012-07-02 22:57:58.125 184 12579.23 75.70 54923.75 88888.00 2012-07-02 22:57:58.250 184 12579.17 75.70 54923.72 88888.00 2012-07-02 22:57:58.375 184 12579.15 75.72 54923.72 88888.00 2012-07-02 22:57:58.500 184 12579.12 75.72 54923.72 88888.00 2012-07-02 22:57:58.625 184 12579.20 75.72 54923.72 88888.00 2012-07-02 22:57:58.750 184 12579.25 75.72 54923.70 88888.00 2012-07-02 22:57:58.875 184 12579.27 75.75 54923.70 88888.00 2012-07-02 22:57:59.000 184 12579.27 75.80 54923.70 88888.00 2012-07-02 22:57:59.125 184 12579.25 75.80 54923.70 88888.00 2012-07-02 22:57:59.250 184 12579.23 75.80 54923.70 88888.00 2012-07-02 22:57:59.375 184 12579.25 75.83 54923.70 88888.00 2012-07-02 22:57:59.500 184 12579.27 75.83 54923.72 88888.00 2012-07-02 22:57:59.625 184 12579.20 75.83 54923.72 88888.00 2012-07-02 22:57:59.750 184 12579.15 75.83 54923.72 88888.00 2012-07-02 22:57:59.875 184 12579.20 75.80 54923.70 88888.00 2012-07-02 22:58:00.000 184 12579.25 75.85 54923.72 88888.00 2012-07-02 22:58:00.125 184 12579.20 75.85 54923.70 88888.00 2012-07-02 22:58:00.250 184 12579.17 75.88 54923.70 88888.00 2012-07-02 22:58:00.375 184 12579.23 75.88 54923.70 88888.00 2012-07-02 22:58:00.500 184 12579.23 75.90 54923.70 88888.00 2012-07-02 22:58:00.625 184 12579.20 75.92 54923.72 88888.00 2012-07-02 22:58:00.750 184 12579.17 75.92 54923.75 88888.00 2012-07-02 22:58:00.875 184 12579.15 75.92 54923.72 88888.00 2012-07-02 22:58:01.000 184 12579.15 75.95 54923.72 88888.00 2012-07-02 22:58:01.125 184 12579.17 75.95 54923.70 88888.00 2012-07-02 22:58:01.250 184 12579.23 75.97 54923.70 88888.00 2012-07-02 22:58:01.375 184 12579.23 75.95 54923.72 88888.00 2012-07-02 22:58:01.500 184 12579.20 75.97 54923.72 88888.00 2012-07-02 22:58:01.625 184 12579.20 76.00 54923.72 88888.00 2012-07-02 22:58:01.750 184 12579.27 76.03 54923.70 88888.00 2012-07-02 22:58:01.875 184 12579.27 76.00 54923.70 88888.00 2012-07-02 22:58:02.000 184 12579.30 76.03 54923.70 88888.00 2012-07-02 22:58:02.125 184 12579.30 76.08 54923.70 88888.00 2012-07-02 22:58:02.250 184 12579.25 76.10 54923.72 88888.00 2012-07-02 22:58:02.375 184 12579.25 76.10 54923.70 88888.00 2012-07-02 22:58:02.500 184 12579.23 76.12 54923.70 88888.00 2012-07-02 22:58:02.625 184 12579.25 76.10 54923.70 88888.00 2012-07-02 22:58:02.750 184 12579.27 76.10 54923.68 88888.00 2012-07-02 22:58:02.875 184 12579.33 76.10 54923.68 88888.00 2012-07-02 22:58:03.000 184 12579.38 76.12 54923.68 88888.00 2012-07-02 22:58:03.125 184 12579.33 76.15 54923.70 88888.00 2012-07-02 22:58:03.250 184 12579.33 76.15 54923.65 88888.00 2012-07-02 22:58:03.375 184 12579.30 76.15 54923.62 88888.00 2012-07-02 22:58:03.500 184 12579.30 76.15 54923.62 88888.00 2012-07-02 22:58:03.625 184 12579.35 76.15 54923.65 88888.00 2012-07-02 22:58:03.750 184 12579.33 76.15 54923.65 88888.00 2012-07-02 22:58:03.875 184 12579.33 76.15 54923.65 88888.00 2012-07-02 22:58:04.000 184 12579.30 76.17 54923.62 88888.00 2012-07-02 22:58:04.125 184 12579.30 76.17 54923.68 88888.00 2012-07-02 22:58:04.250 184 12579.30 76.20 54923.68 88888.00 2012-07-02 22:58:04.375 184 12579.38 76.20 54923.65 88888.00 2012-07-02 22:58:04.500 184 12579.38 76.22 54923.65 88888.00 2012-07-02 22:58:04.625 184 12579.38 76.25 54923.65 88888.00 2012-07-02 22:58:04.750 184 12579.40 76.28 54923.68 88888.00 2012-07-02 22:58:04.875 184 12579.40 76.28 54923.68 88888.00 2012-07-02 22:58:05.000 184 12579.40 76.28 54923.62 88888.00 2012-07-02 22:58:05.125 184 12579.40 76.25 54923.62 88888.00 2012-07-02 22:58:05.250 184 12579.38 76.30 54923.60 88888.00 2012-07-02 22:58:05.375 184 12579.45 76.33 54923.62 88888.00 2012-07-02 22:58:05.500 184 12579.45 76.33 54923.62 88888.00 2012-07-02 22:58:05.625 184 12579.42 76.33 54923.62 88888.00 2012-07-02 22:58:05.750 184 12579.45 76.33 54923.65 88888.00 2012-07-02 22:58:05.875 184 12579.48 76.35 54923.65 88888.00 2012-07-02 22:58:06.000 184 12579.50 76.35 54923.62 88888.00 2012-07-02 22:58:06.125 184 12579.48 76.35 54923.60 88888.00 2012-07-02 22:58:06.250 184 12579.48 76.35 54923.62 88888.00 2012-07-02 22:58:06.375 184 12579.60 76.38 54923.62 88888.00 2012-07-02 22:58:06.500 184 12579.65 76.38 54923.62 88888.00 2012-07-02 22:58:06.625 184 12579.62 76.38 54923.62 88888.00 2012-07-02 22:58:06.750 184 12579.60 76.38 54923.60 88888.00 2012-07-02 22:58:06.875 184 12579.52 76.40 54923.60 88888.00 2012-07-02 22:58:07.000 184 12579.50 76.40 54923.60 88888.00 2012-07-02 22:58:07.125 184 12579.58 76.42 54923.62 88888.00 2012-07-02 22:58:07.250 184 12579.58 76.42 54923.62 88888.00 2012-07-02 22:58:07.375 184 12579.62 76.42 54923.60 88888.00 2012-07-02 22:58:07.500 184 12579.60 76.40 54923.60 88888.00 2012-07-02 22:58:07.625 184 12579.60 76.38 54923.60 88888.00 2012-07-02 22:58:07.750 184 12579.52 76.40 54923.60 88888.00 2012-07-02 22:58:07.875 184 12579.55 76.42 54923.60 88888.00 2012-07-02 22:58:08.000 184 12579.55 76.45 54923.60 88888.00 2012-07-02 22:58:08.125 184 12579.58 76.42 54923.60 88888.00 2012-07-02 22:58:08.250 184 12579.50 76.40 54923.57 88888.00 2012-07-02 22:58:08.375 184 12579.50 76.40 54923.57 88888.00 2012-07-02 22:58:08.500 184 12579.50 76.42 54923.60 88888.00 2012-07-02 22:58:08.625 184 12579.55 76.42 54923.60 88888.00 2012-07-02 22:58:08.750 184 12579.55 76.42 54923.60 88888.00 2012-07-02 22:58:08.875 184 12579.58 76.42 54923.62 88888.00 2012-07-02 22:58:09.000 184 12579.58 76.47 54923.62 88888.00 2012-07-02 22:58:09.125 184 12579.55 76.47 54923.60 88888.00 2012-07-02 22:58:09.250 184 12579.52 76.45 54923.57 88888.00 2012-07-02 22:58:09.375 184 12579.55 76.45 54923.57 88888.00 2012-07-02 22:58:09.500 184 12579.55 76.45 54923.57 88888.00 2012-07-02 22:58:09.625 184 12579.58 76.45 54923.60 88888.00 2012-07-02 22:58:09.750 184 12579.60 76.42 54923.62 88888.00 2012-07-02 22:58:09.875 184 12579.60 76.45 54923.60 88888.00 2012-07-02 22:58:10.000 184 12579.62 76.42 54923.60 88888.00 2012-07-02 22:58:10.125 184 12579.65 76.47 54923.60 88888.00 2012-07-02 22:58:10.250 184 12579.65 76.42 54923.60 88888.00 2012-07-02 22:58:10.375 184 12579.70 76.45 54923.60 88888.00 2012-07-02 22:58:10.500 184 12579.70 76.47 54923.65 88888.00 2012-07-02 22:58:10.625 184 12579.70 76.42 54923.62 88888.00 2012-07-02 22:58:10.750 184 12579.62 76.42 54923.60 88888.00 2012-07-02 22:58:10.875 184 12579.65 76.42 54923.60 88888.00 2012-07-02 22:58:11.000 184 12579.80 76.45 54923.60 88888.00 2012-07-02 22:58:11.125 184 12579.83 76.42 54923.57 88888.00 2012-07-02 22:58:11.250 184 12579.73 76.40 54923.62 88888.00 2012-07-02 22:58:11.375 184 12579.70 76.40 54923.57 88888.00 2012-07-02 22:58:11.500 184 12579.65 76.40 54923.57 88888.00 2012-07-02 22:58:11.625 184 12579.67 76.42 54923.60 88888.00 2012-07-02 22:58:11.750 184 12579.73 76.45 54923.62 88888.00 2012-07-02 22:58:11.875 184 12579.73 76.42 54923.60 88888.00 2012-07-02 22:58:12.000 184 12579.73 76.40 54923.60 88888.00 2012-07-02 22:58:12.125 184 12579.73 76.42 54923.62 88888.00 2012-07-02 22:58:12.250 184 12579.65 76.38 54923.62 88888.00 2012-07-02 22:58:12.375 184 12579.60 76.35 54923.65 88888.00 2012-07-02 22:58:12.500 184 12579.55 76.35 54923.65 88888.00 2012-07-02 22:58:12.625 184 12579.58 76.38 54923.65 88888.00 2012-07-02 22:58:12.750 184 12579.65 76.40 54923.62 88888.00 2012-07-02 22:58:12.875 184 12579.65 76.38 54923.65 88888.00 2012-07-02 22:58:13.000 184 12579.60 76.38 54923.62 88888.00 2012-07-02 22:58:13.125 184 12579.52 76.38 54923.68 88888.00 2012-07-02 22:58:13.250 184 12579.42 76.33 54923.68 88888.00 2012-07-02 22:58:13.375 184 12579.45 76.33 54923.68 88888.00 2012-07-02 22:58:13.500 184 12579.45 76.30 54923.68 88888.00 2012-07-02 22:58:13.625 184 12579.40 76.28 54923.65 88888.00 2012-07-02 22:58:13.750 184 12579.38 76.22 54923.62 88888.00 2012-07-02 22:58:13.875 184 12579.42 76.28 54923.62 88888.00 2012-07-02 22:58:14.000 184 12579.42 76.28 54923.65 88888.00 2012-07-02 22:58:14.125 184 12579.42 76.28 54923.68 88888.00 2012-07-02 22:58:14.250 184 12579.40 76.25 54923.72 88888.00 2012-07-02 22:58:14.375 184 12579.40 76.28 54923.70 88888.00 2012-07-02 22:58:14.500 184 12579.30 76.25 54923.70 88888.00 2012-07-02 22:58:14.625 184 12579.27 76.22 54923.70 88888.00 2012-07-02 22:58:14.750 184 12579.27 76.17 54923.70 88888.00 2012-07-02 22:58:14.875 184 12579.25 76.20 54923.70 88888.00 2012-07-02 22:58:15.000 184 12579.27 76.20 54923.70 88888.00 2012-07-02 22:58:15.125 184 12579.25 76.15 54923.72 88888.00 2012-07-02 22:58:15.250 184 12579.25 76.15 54923.72 88888.00 2012-07-02 22:58:15.375 184 12579.20 76.12 54923.70 88888.00 2012-07-02 22:58:15.500 184 12579.17 76.12 54923.72 88888.00 2012-07-02 22:58:15.625 184 12579.20 76.12 54923.78 88888.00 2012-07-02 22:58:15.750 184 12579.25 76.12 54923.75 88888.00 2012-07-02 22:58:15.875 184 12579.20 76.12 54923.75 88888.00 2012-07-02 22:58:16.000 184 12579.10 76.08 54923.70 88888.00 2012-07-02 22:58:16.125 184 12579.00 76.03 54923.72 88888.00 2012-07-02 22:58:16.250 184 12579.02 76.05 54923.80 88888.00 2012-07-02 22:58:16.375 184 12579.05 76.05 54923.78 88888.00 2012-07-02 22:58:16.500 184 12579.00 76.03 54923.80 88888.00 2012-07-02 22:58:16.625 184 12578.95 76.03 54923.80 88888.00 2012-07-02 22:58:16.750 184 12578.92 76.05 54923.82 88888.00 2012-07-02 22:58:16.875 184 12578.88 76.00 54923.82 88888.00 2012-07-02 22:58:17.000 184 12578.88 75.95 54923.82 88888.00 2012-07-02 22:58:17.125 184 12578.80 75.90 54923.82 88888.00 2012-07-02 22:58:17.250 184 12578.75 75.92 54923.85 88888.00 2012-07-02 22:58:17.375 184 12578.73 75.92 54923.88 88888.00 2012-07-02 22:58:17.500 184 12578.67 75.92 54923.85 88888.00 2012-07-02 22:58:17.625 184 12578.70 75.92 54923.88 88888.00 2012-07-02 22:58:17.750 184 12578.73 75.88 54923.88 88888.00 2012-07-02 22:58:17.875 184 12578.73 75.88 54923.88 88888.00 2012-07-02 22:58:18.000 184 12578.70 75.85 54923.88 88888.00 2012-07-02 22:58:18.125 184 12578.65 75.83 54923.90 88888.00 2012-07-02 22:58:18.250 184 12578.58 75.80 54923.90 88888.00 2012-07-02 22:58:18.375 184 12578.52 75.80 54923.93 88888.00 2012-07-02 22:58:18.500 184 12578.45 75.80 54923.93 88888.00 2012-07-02 22:58:18.625 184 12578.42 75.80 54923.93 88888.00 2012-07-02 22:58:18.750 184 12578.45 75.78 54923.93 88888.00 2012-07-02 22:58:18.875 184 12578.45 75.72 54923.93 88888.00 2012-07-02 22:58:19.000 184 12578.45 75.67 54923.93 88888.00 2012-07-02 22:58:19.125 184 12578.45 75.67 54923.95 88888.00 2012-07-02 22:58:19.250 184 12578.38 75.67 54924.00 88888.00 2012-07-02 22:58:19.375 184 12578.40 75.65 54923.95 88888.00 2012-07-02 22:58:19.500 184 12578.38 75.62 54923.95 88888.00 2012-07-02 22:58:19.625 184 12578.33 75.60 54924.00 88888.00 2012-07-02 22:58:19.750 184 12578.33 75.62 54924.03 88888.00 2012-07-02 22:58:19.875 184 12578.30 75.58 54924.03 88888.00 2012-07-02 22:58:20.000 184 12578.20 75.55 54924.03 88888.00 2012-07-02 22:58:20.125 184 12578.15 75.53 54924.03 88888.00 2012-07-02 22:58:20.250 184 12578.08 75.47 54924.05 88888.00 2012-07-02 22:58:20.375 184 12578.08 75.45 54924.03 88888.00 2012-07-02 22:58:20.500 184 12578.05 75.45 54924.03 88888.00 2012-07-02 22:58:20.625 184 12578.12 75.45 54924.05 88888.00 2012-07-02 22:58:20.750 184 12578.12 75.42 54924.07 88888.00 2012-07-02 22:58:20.875 184 12578.08 75.42 54924.07 88888.00 2012-07-02 22:58:21.000 184 12578.02 75.40 54924.07 88888.00 2012-07-02 22:58:21.125 184 12577.95 75.38 54924.10 88888.00 2012-07-02 22:58:21.250 184 12577.85 75.33 54924.10 88888.00 2012-07-02 22:58:21.375 184 12577.80 75.33 54924.12 88888.00 2012-07-02 22:58:21.500 184 12577.75 75.33 54924.15 88888.00 2012-07-02 22:58:21.625 184 12577.67 75.30 54924.15 88888.00 2012-07-02 22:58:21.750 184 12577.65 75.25 54924.12 88888.00 2012-07-02 22:58:21.875 184 12577.65 75.20 54924.12 88888.00 2012-07-02 22:58:22.000 184 12577.62 75.17 54924.12 88888.00 2012-07-02 22:58:22.125 184 12577.60 75.17 54924.18 88888.00 2012-07-02 22:58:22.250 184 12577.52 75.17 54924.20 88888.00 2012-07-02 22:58:22.375 184 12577.58 75.17 54924.20 88888.00 2012-07-02 22:58:22.500 184 12577.52 75.17 54924.18 88888.00 2012-07-02 22:58:22.625 184 12577.45 75.15 54924.20 88888.00 2012-07-02 22:58:22.750 184 12577.38 75.12 54924.20 88888.00 2012-07-02 22:58:22.875 184 12577.33 75.12 54924.25 88888.00 2012-07-02 22:58:23.000 184 12577.27 75.12 54924.22 88888.00 2012-07-02 22:58:23.125 184 12577.30 75.12 54924.25 88888.00 2012-07-02 22:58:23.250 184 12577.27 75.08 54924.28 88888.00 2012-07-02 22:58:23.375 184 12577.25 75.10 54924.28 88888.00 2012-07-02 22:58:23.500 184 12577.20 75.08 54924.28 88888.00 2012-07-02 22:58:23.625 184 12577.20 75.05 54924.28 88888.00 2012-07-02 22:58:23.750 184 12577.20 75.00 54924.25 88888.00 2012-07-02 22:58:23.875 184 12577.15 75.00 54924.28 88888.00 2012-07-02 22:58:24.000 184 12577.08 74.97 54924.30 88888.00 2012-07-02 22:58:24.125 184 12577.05 74.97 54924.32 88888.00 2012-07-02 22:58:24.250 184 12577.02 74.97 54924.35 88888.00 2012-07-02 22:58:24.375 184 12577.00 74.95 54924.32 88888.00 2012-07-02 22:58:24.500 184 12576.90 74.90 54924.30 88888.00 2012-07-02 22:58:24.625 184 12576.88 74.90 54924.30 88888.00 2012-07-02 22:58:24.750 184 12576.90 74.90 54924.35 88888.00 2012-07-02 22:58:24.875 184 12576.90 74.85 54924.38 88888.00 2012-07-02 22:58:25.000 184 12576.90 74.85 54924.38 88888.00 2012-07-02 22:58:25.125 184 12576.90 74.85 54924.35 88888.00 2012-07-02 22:58:25.250 184 12576.83 74.88 54924.35 88888.00 2012-07-02 22:58:25.375 184 12576.85 74.88 54924.35 88888.00 2012-07-02 22:58:25.500 184 12576.88 74.88 54924.40 88888.00 2012-07-02 22:58:25.625 184 12576.83 74.88 54924.38 88888.00 2012-07-02 22:58:25.750 184 12576.75 74.85 54924.38 88888.00 2012-07-02 22:58:25.875 184 12576.67 74.80 54924.38 88888.00 2012-07-02 22:58:26.000 184 12576.60 74.80 54924.38 88888.00 2012-07-02 22:58:26.125 184 12576.58 74.78 54924.40 88888.00 2012-07-02 22:58:26.250 184 12576.50 74.80 54924.43 88888.00 2012-07-02 22:58:26.375 184 12576.52 74.85 54924.45 88888.00 2012-07-02 22:58:26.500 184 12576.50 74.78 54924.43 88888.00 2012-07-02 22:58:26.625 184 12576.50 74.75 54924.45 88888.00 2012-07-02 22:58:26.750 184 12576.50 74.78 54924.45 88888.00 2012-07-02 22:58:26.875 184 12576.48 74.78 54924.45 88888.00 2012-07-02 22:58:27.000 184 12576.50 74.78 54924.45 88888.00 2012-07-02 22:58:27.125 184 12576.48 74.78 54924.45 88888.00 2012-07-02 22:58:27.250 184 12576.42 74.78 54924.45 88888.00 2012-07-02 22:58:27.375 184 12576.40 74.78 54924.45 88888.00 2012-07-02 22:58:27.500 184 12576.38 74.80 54924.45 88888.00 2012-07-02 22:58:27.625 184 12576.40 74.80 54924.45 88888.00 2012-07-02 22:58:27.750 184 12576.38 74.78 54924.45 88888.00 2012-07-02 22:58:27.875 184 12576.33 74.72 54924.43 88888.00 2012-07-02 22:58:28.000 184 12576.38 74.75 54924.45 88888.00 2012-07-02 22:58:28.125 184 12576.42 74.78 54924.45 88888.00 2012-07-02 22:58:28.250 184 12576.35 74.72 54924.45 88888.00 2012-07-02 22:58:28.375 184 12576.27 74.72 54924.45 88888.00 2012-07-02 22:58:28.500 184 12576.27 74.72 54924.47 88888.00 2012-07-02 22:58:28.625 184 12576.27 74.75 54924.47 88888.00 2012-07-02 22:58:28.750 184 12576.25 74.75 54924.45 88888.00 2012-07-02 22:58:28.875 184 12576.27 74.78 54924.45 88888.00 2012-07-02 22:58:29.000 184 12576.25 74.80 54924.50 88888.00 2012-07-02 22:58:29.125 184 12576.20 74.78 54924.50 88888.00 2012-07-02 22:58:29.250 184 12576.15 74.75 54924.47 88888.00 2012-07-02 22:58:29.375 184 12576.17 74.75 54924.45 88888.00 2012-07-02 22:58:29.500 184 12576.15 74.78 54924.47 88888.00 2012-07-02 22:58:29.625 184 12576.15 74.78 54924.50 88888.00 2012-07-02 22:58:29.750 184 12576.15 74.75 54924.50 88888.00 2012-07-02 22:58:29.875 184 12576.17 74.78 54924.50 88888.00 2012-07-02 22:58:30.000 184 12576.20 74.75 54924.47 88888.00 2012-07-02 22:58:30.125 184 12576.23 74.78 54924.50 88888.00 2012-07-02 22:58:30.250 184 12576.20 74.78 54924.53 88888.00 2012-07-02 22:58:30.375 184 12576.12 74.75 54924.53 88888.00 2012-07-02 22:58:30.500 184 12576.08 74.78 54924.53 88888.00 2012-07-02 22:58:30.625 184 12576.08 74.78 54924.50 88888.00 2012-07-02 22:58:30.750 184 12576.12 74.80 54924.47 88888.00 2012-07-02 22:58:30.875 184 12576.15 74.78 54924.50 88888.00 2012-07-02 22:58:31.000 184 12576.20 74.80 54924.47 88888.00 2012-07-02 22:58:31.125 184 12576.23 74.85 54924.53 88888.00 2012-07-02 22:58:31.250 184 12576.10 74.83 54924.53 88888.00 2012-07-02 22:58:31.375 184 12576.02 74.85 54924.53 88888.00 2012-07-02 22:58:31.500 184 12576.00 74.85 54924.50 88888.00 2012-07-02 22:58:31.625 184 12576.00 74.85 54924.53 88888.00 2012-07-02 22:58:31.750 184 12576.00 74.80 54924.50 88888.00 2012-07-02 22:58:31.875 184 12576.00 74.80 54924.50 88888.00 2012-07-02 22:58:32.000 184 12576.05 74.83 54924.50 88888.00 2012-07-02 22:58:32.125 184 12576.05 74.83 54924.53 88888.00 2012-07-02 22:58:32.250 184 12576.00 74.78 54924.50 88888.00 2012-07-02 22:58:32.375 184 12576.00 74.83 54924.47 88888.00 2012-07-02 22:58:32.500 184 12575.92 74.85 54924.50 88888.00 2012-07-02 22:58:32.625 184 12575.88 74.83 54924.53 88888.00 2012-07-02 22:58:32.750 184 12575.88 74.83 54924.53 88888.00 2012-07-02 22:58:32.875 184 12575.88 74.83 54924.50 88888.00 2012-07-02 22:58:33.000 184 12575.90 74.83 54924.47 88888.00 2012-07-02 22:58:33.125 184 12575.90 74.83 54924.50 88888.00 2012-07-02 22:58:33.250 184 12575.83 74.83 54924.50 88888.00 2012-07-02 22:58:33.375 184 12575.88 74.80 54924.47 88888.00 2012-07-02 22:58:33.500 184 12575.83 74.83 54924.50 88888.00 2012-07-02 22:58:33.625 184 12575.77 74.83 54924.50 88888.00 2012-07-02 22:58:33.750 184 12575.75 74.83 54924.47 88888.00 2012-07-02 22:58:33.875 184 12575.80 74.83 54924.47 88888.00 2012-07-02 22:58:34.000 184 12575.80 74.85 54924.50 88888.00 2012-07-02 22:58:34.125 184 12575.73 74.83 54924.50 88888.00 2012-07-02 22:58:34.250 184 12575.62 74.80 54924.53 88888.00 2012-07-02 22:58:34.375 184 12575.67 74.85 54924.53 88888.00 2012-07-02 22:58:34.500 184 12575.65 74.85 54924.50 88888.00 2012-07-02 22:58:34.625 184 12575.65 74.85 54924.50 88888.00 2012-07-02 22:58:34.750 184 12575.65 74.85 54924.50 88888.00 2012-07-02 22:58:34.875 184 12575.60 74.88 54924.55 88888.00 2012-07-02 22:58:35.000 184 12575.52 74.88 54924.53 88888.00 2012-07-02 22:58:35.125 184 12575.55 74.83 54924.55 88888.00 2012-07-02 22:58:35.250 184 12575.50 74.78 54924.55 88888.00 2012-07-02 22:58:35.375 184 12575.50 74.80 54924.53 88888.00 2012-07-02 22:58:35.500 184 12575.55 74.83 54924.55 88888.00 2012-07-02 22:58:35.625 184 12575.58 74.80 54924.53 88888.00 2012-07-02 22:58:35.750 184 12575.58 74.80 54924.53 88888.00 2012-07-02 22:58:35.875 184 12575.55 74.78 54924.55 88888.00 2012-07-02 22:58:36.000 184 12575.58 74.78 54924.50 88888.00 2012-07-02 22:58:36.125 184 12575.55 74.72 54924.50 88888.00 2012-07-02 22:58:36.250 184 12575.58 74.78 54924.53 88888.00 2012-07-02 22:58:36.375 184 12575.55 74.78 54924.53 88888.00 2012-07-02 22:58:36.500 184 12575.48 74.72 54924.53 88888.00 2012-07-02 22:58:36.625 184 12575.42 74.75 54924.55 88888.00 2012-07-02 22:58:36.750 184 12575.48 74.75 54924.55 88888.00 2012-07-02 22:58:36.875 184 12575.45 74.70 54924.53 88888.00 2012-07-02 22:58:37.000 184 12575.35 74.70 54924.53 88888.00 2012-07-02 22:58:37.125 184 12575.27 74.70 54924.55 88888.00 2012-07-02 22:58:37.250 184 12575.25 74.70 54924.55 88888.00 2012-07-02 22:58:37.375 184 12575.25 74.67 54924.53 88888.00 2012-07-02 22:58:37.500 184 12575.25 74.65 54924.53 88888.00 2012-07-02 22:58:37.625 184 12575.23 74.67 54924.55 88888.00 2012-07-02 22:58:37.750 184 12575.15 74.65 54924.55 88888.00 2012-07-02 22:58:37.875 184 12575.17 74.62 54924.55 88888.00 2012-07-02 22:58:38.000 184 12575.17 74.60 54924.55 88888.00 2012-07-02 22:58:38.125 184 12575.12 74.58 54924.60 88888.00 2012-07-02 22:58:38.250 184 12575.08 74.55 54924.55 88888.00 2012-07-02 22:58:38.375 184 12575.08 74.53 54924.53 88888.00 2012-07-02 22:58:38.500 184 12575.02 74.53 54924.55 88888.00 2012-07-02 22:58:38.625 184 12575.00 74.53 54924.55 88888.00 2012-07-02 22:58:38.750 184 12574.98 74.50 54924.57 88888.00 2012-07-02 22:58:38.875 184 12574.90 74.50 54924.62 88888.00 2012-07-02 22:58:39.000 184 12574.85 74.50 54924.62 88888.00 2012-07-02 22:58:39.125 184 12574.85 74.45 54924.62 88888.00 2012-07-02 22:58:39.250 184 12574.90 74.47 54924.60 88888.00 2012-07-02 22:58:39.375 184 12574.95 74.42 54924.60 88888.00 2012-07-02 22:58:39.500 184 12574.88 74.40 54924.62 88888.00 2012-07-02 22:58:39.625 184 12574.80 74.42 54924.62 88888.00 2012-07-02 22:58:39.750 184 12574.80 74.42 54924.62 88888.00 2012-07-02 22:58:39.875 184 12574.83 74.40 54924.62 88888.00 2012-07-02 22:58:40.000 184 12574.83 74.35 54924.62 88888.00 2012-07-02 22:58:40.125 184 12574.80 74.30 54924.60 88888.00 2012-07-02 22:58:40.250 184 12574.73 74.28 54924.62 88888.00 2012-07-02 22:58:40.375 184 12574.77 74.33 54924.65 88888.00 2012-07-02 22:58:40.500 184 12574.77 74.30 54924.65 88888.00 2012-07-02 22:58:40.625 184 12574.73 74.28 54924.62 88888.00 2012-07-02 22:58:40.750 184 12574.60 74.22 54924.62 88888.00 2012-07-02 22:58:40.875 184 12574.52 74.20 54924.62 88888.00 2012-07-02 22:58:41.000 184 12574.50 74.15 54924.62 88888.00 2012-07-02 22:58:41.125 184 12574.45 74.12 54924.65 88888.00 2012-07-02 22:58:41.250 184 12574.42 74.15 54924.68 88888.00 2012-07-02 22:58:41.375 184 12574.42 74.15 54924.68 88888.00 2012-07-02 22:58:41.500 184 12574.40 74.12 54924.65 88888.00 2012-07-02 22:58:41.625 184 12574.30 74.05 54924.68 88888.00 2012-07-02 22:58:41.750 184 12574.23 74.05 54924.68 88888.00 2012-07-02 22:58:41.875 184 12574.27 74.08 54924.68 88888.00 2012-07-02 22:58:42.000 184 12574.23 74.08 54924.70 88888.00 2012-07-02 22:58:42.125 184 12574.15 74.05 54924.70 88888.00 2012-07-02 22:58:42.250 184 12574.12 74.00 54924.68 88888.00 2012-07-02 22:58:42.375 184 12574.10 73.97 54924.68 88888.00 2012-07-02 22:58:42.500 184 12574.08 73.97 54924.68 88888.00 2012-07-02 22:58:42.625 184 12574.12 73.95 54924.65 88888.00 2012-07-02 22:58:42.750 184 12574.12 73.92 54924.68 88888.00 2012-07-02 22:58:42.875 184 12574.12 73.92 54924.68 88888.00 2012-07-02 22:58:43.000 184 12574.17 73.92 54924.68 88888.00 2012-07-02 22:58:43.125 184 12574.20 73.95 54924.70 88888.00 2012-07-02 22:58:43.250 184 12574.10 73.92 54924.70 88888.00 2012-07-02 22:58:43.375 184 12574.00 73.88 54924.72 88888.00 2012-07-02 22:58:43.500 184 12573.92 73.83 54924.72 88888.00 2012-07-02 22:58:43.625 184 12573.95 73.83 54924.70 88888.00 2012-07-02 22:58:43.750 184 12573.92 73.80 54924.68 88888.00 2012-07-02 22:58:43.875 184 12573.98 73.78 54924.68 88888.00 2012-07-02 22:58:44.000 184 12574.02 73.78 54924.68 88888.00 2012-07-02 22:58:44.125 184 12573.98 73.78 54924.70 88888.00 2012-07-02 22:58:44.250 184 12573.92 73.75 54924.70 88888.00 2012-07-02 22:58:44.375 184 12573.95 73.75 54924.68 88888.00 2012-07-02 22:58:44.500 184 12573.95 73.72 54924.62 88888.00 2012-07-02 22:58:44.625 184 12573.85 73.72 54924.62 88888.00 2012-07-02 22:58:44.750 184 12573.77 73.72 54924.65 88888.00 2012-07-02 22:58:44.875 184 12573.77 73.72 54924.65 88888.00 2012-07-02 22:58:45.000 184 12573.83 73.70 54924.62 88888.00 2012-07-02 22:58:45.125 184 12573.83 73.72 54924.68 88888.00 2012-07-02 22:58:45.250 184 12573.77 73.67 54924.65 88888.00 2012-07-02 22:58:45.375 184 12573.77 73.67 54924.65 88888.00 2012-07-02 22:58:45.500 184 12573.75 73.70 54924.65 88888.00 2012-07-02 22:58:45.625 184 12573.67 73.67 54924.62 88888.00 2012-07-02 22:58:45.750 184 12573.60 73.62 54924.62 88888.00 2012-07-02 22:58:45.875 184 12573.60 73.62 54924.62 88888.00 2012-07-02 22:58:46.000 184 12573.60 73.62 54924.65 88888.00 2012-07-02 22:58:46.125 184 12573.62 73.62 54924.65 88888.00 2012-07-02 22:58:46.250 184 12573.67 73.60 54924.62 88888.00 2012-07-02 22:58:46.375 184 12573.73 73.65 54924.62 88888.00 2012-07-02 22:58:46.500 184 12573.70 73.65 54924.62 88888.00 2012-07-02 22:58:46.625 184 12573.70 73.60 54924.60 88888.00 2012-07-02 22:58:46.750 184 12573.70 73.60 54924.60 88888.00 2012-07-02 22:58:46.875 184 12573.73 73.60 54924.60 88888.00 2012-07-02 22:58:47.000 184 12573.70 73.62 54924.62 88888.00 2012-07-02 22:58:47.125 184 12573.65 73.62 54924.62 88888.00 2012-07-02 22:58:47.250 184 12573.65 73.62 54924.60 88888.00 2012-07-02 22:58:47.375 184 12573.65 73.62 54924.57 88888.00 2012-07-02 22:58:47.500 184 12573.67 73.60 54924.57 88888.00 2012-07-02 22:58:47.625 184 12573.65 73.60 54924.55 88888.00 2012-07-02 22:58:47.750 184 12573.70 73.60 54924.55 88888.00 2012-07-02 22:58:47.875 184 12573.77 73.62 54924.55 88888.00 2012-07-02 22:58:48.000 184 12573.77 73.62 54924.53 88888.00 2012-07-02 22:58:48.125 184 12573.75 73.62 54924.53 88888.00 2012-07-02 22:58:48.250 184 12573.70 73.60 54924.50 88888.00 2012-07-02 22:58:48.375 184 12573.70 73.62 54924.50 88888.00 2012-07-02 22:58:48.500 184 12573.65 73.60 54924.50 88888.00 2012-07-02 22:58:48.625 184 12573.67 73.65 54924.50 88888.00 2012-07-02 22:58:48.750 184 12573.70 73.65 54924.47 88888.00 2012-07-02 22:58:48.875 184 12573.70 73.65 54924.50 88888.00 2012-07-02 22:58:49.000 184 12573.70 73.62 54924.50 88888.00 2012-07-02 22:58:49.125 184 12573.73 73.60 54924.47 88888.00 2012-07-02 22:58:49.250 184 12573.75 73.62 54924.45 88888.00 2012-07-02 22:58:49.375 184 12573.80 73.62 54924.43 88888.00 2012-07-02 22:58:49.500 184 12573.73 73.62 54924.43 88888.00 2012-07-02 22:58:49.625 184 12573.62 73.60 54924.45 88888.00 2012-07-02 22:58:49.750 184 12573.60 73.62 54924.43 88888.00 2012-07-02 22:58:49.875 184 12573.60 73.62 54924.43 88888.00 2012-07-02 22:58:50.000 184 12573.65 73.60 54924.38 88888.00 2012-07-02 22:58:50.125 184 12573.65 73.60 54924.40 88888.00 2012-07-02 22:58:50.250 184 12573.70 73.62 54924.40 88888.00 2012-07-02 22:58:50.375 184 12573.73 73.62 54924.40 88888.00 2012-07-02 22:58:50.500 184 12573.70 73.65 54924.38 88888.00 2012-07-02 22:58:50.625 184 12573.67 73.65 54924.35 88888.00 2012-07-02 22:58:50.750 184 12573.60 73.67 54924.35 88888.00 2012-07-02 22:58:50.875 184 12573.58 73.67 54924.38 88888.00 2012-07-02 22:58:51.000 184 12573.62 73.67 54924.32 88888.00 2012-07-02 22:58:51.125 184 12573.67 73.70 54924.32 88888.00 2012-07-02 22:58:51.250 184 12573.67 73.70 54924.32 88888.00 2012-07-02 22:58:51.375 184 12573.65 73.70 54924.30 88888.00 2012-07-02 22:58:51.500 184 12573.67 73.70 54924.30 88888.00 2012-07-02 22:58:51.625 184 12573.70 73.70 54924.30 88888.00 2012-07-02 22:58:51.750 184 12573.73 73.70 54924.28 88888.00 2012-07-02 22:58:51.875 184 12573.80 73.72 54924.28 88888.00 2012-07-02 22:58:52.000 184 12573.83 73.72 54924.28 88888.00 2012-07-02 22:58:52.125 184 12573.83 73.70 54924.28 88888.00 2012-07-02 22:58:52.250 184 12573.77 73.70 54924.25 88888.00 2012-07-02 22:58:52.375 184 12573.80 73.70 54924.25 88888.00 2012-07-02 22:58:52.500 184 12573.80 73.72 54924.28 88888.00 2012-07-02 22:58:52.625 184 12573.77 73.70 54924.20 88888.00 2012-07-02 22:58:52.750 184 12573.80 73.67 54924.20 88888.00 2012-07-02 22:58:52.875 184 12573.80 73.67 54924.20 88888.00 2012-07-02 22:58:53.000 184 12573.80 73.67 54924.18 88888.00 2012-07-02 22:58:53.125 184 12573.80 73.70 54924.18 88888.00 2012-07-02 22:58:53.250 184 12573.80 73.72 54924.18 88888.00 2012-07-02 22:58:53.375 184 12573.77 73.70 54924.18 88888.00 2012-07-02 22:58:53.500 184 12573.75 73.70 54924.15 88888.00 2012-07-02 22:58:53.625 184 12573.83 73.67 54924.15 88888.00 2012-07-02 22:58:53.750 184 12573.90 73.67 54924.10 88888.00 2012-07-02 22:58:53.875 184 12573.90 73.65 54924.10 88888.00 2012-07-02 22:58:54.000 184 12573.90 73.65 54924.07 88888.00 2012-07-02 22:58:54.125 184 12573.85 73.65 54924.10 88888.00 2012-07-02 22:58:54.250 184 12573.77 73.62 54924.10 88888.00 2012-07-02 22:58:54.375 184 12573.77 73.60 54924.05 88888.00 2012-07-02 22:58:54.500 184 12573.88 73.60 54924.07 88888.00 2012-07-02 22:58:54.625 184 12573.95 73.60 54924.05 88888.00 2012-07-02 22:58:54.750 184 12573.92 73.60 54924.05 88888.00 2012-07-02 22:58:54.875 184 12573.88 73.60 54924.03 88888.00 2012-07-02 22:58:55.000 184 12573.83 73.60 54924.03 88888.00 2012-07-02 22:58:55.125 184 12573.85 73.60 54924.07 88888.00 2012-07-02 22:58:55.250 184 12573.90 73.60 54924.05 88888.00 2012-07-02 22:58:55.375 184 12573.95 73.60 54924.03 88888.00 2012-07-02 22:58:55.500 184 12573.95 73.62 54924.00 88888.00 2012-07-02 22:58:55.625 184 12573.92 73.58 54924.03 88888.00 2012-07-02 22:58:55.750 184 12573.92 73.55 54923.97 88888.00 2012-07-02 22:58:55.875 184 12573.90 73.55 54923.97 88888.00 2012-07-02 22:58:56.000 184 12573.90 73.53 54923.97 88888.00 2012-07-02 22:58:56.125 184 12573.88 73.53 54923.97 88888.00 2012-07-02 22:58:56.250 184 12573.90 73.53 54923.97 88888.00 2012-07-02 22:58:56.375 184 12573.88 73.53 54923.95 88888.00 2012-07-02 22:58:56.500 184 12573.80 73.53 54923.95 88888.00 2012-07-02 22:58:56.625 184 12573.85 73.50 54923.95 88888.00 2012-07-02 22:58:56.750 184 12573.90 73.50 54923.95 88888.00 2012-07-02 22:58:56.875 184 12574.00 73.47 54923.97 88888.00 2012-07-02 22:58:57.000 184 12573.98 73.47 54923.95 88888.00 2012-07-02 22:58:57.125 184 12573.85 73.45 54923.93 88888.00 2012-07-02 22:58:57.250 184 12573.83 73.45 54923.90 88888.00 2012-07-02 22:58:57.375 184 12573.88 73.45 54923.90 88888.00 2012-07-02 22:58:57.500 184 12573.88 73.47 54923.93 88888.00 2012-07-02 22:58:57.625 184 12573.90 73.47 54923.93 88888.00 2012-07-02 22:58:57.750 184 12573.98 73.47 54923.90 88888.00 2012-07-02 22:58:57.875 184 12573.95 73.42 54923.90 88888.00 2012-07-02 22:58:58.000 184 12573.92 73.38 54923.85 88888.00 2012-07-02 22:58:58.125 184 12573.95 73.38 54923.88 88888.00 2012-07-02 22:58:58.250 184 12573.92 73.35 54923.90 88888.00 2012-07-02 22:58:58.375 184 12573.95 73.35 54923.90 88888.00 2012-07-02 22:58:58.500 184 12573.92 73.35 54923.88 88888.00 2012-07-02 22:58:58.625 184 12573.92 73.33 54923.88 88888.00 2012-07-02 22:58:58.750 184 12573.90 73.33 54923.85 88888.00 2012-07-02 22:58:58.875 184 12573.92 73.30 54923.85 88888.00 2012-07-02 22:58:59.000 184 12574.00 73.30 54923.82 88888.00 2012-07-02 22:58:59.125 184 12574.00 73.28 54923.85 88888.00 2012-07-02 22:58:59.250 184 12574.00 73.28 54923.88 88888.00 2012-07-02 22:58:59.375 184 12574.00 73.25 54923.88 88888.00 2012-07-02 22:58:59.500 184 12574.00 73.20 54923.82 88888.00 2012-07-02 22:58:59.625 184 12574.00 73.17 54923.80 88888.00 2012-07-02 22:58:59.750 184 12573.92 73.20 54923.78 88888.00 2012-07-02 22:58:59.875 184 12573.88 73.20 54923.80 88888.00 2012-07-02 22:59:00.000 184 12573.92 73.20 54923.82 88888.00 2012-07-02 22:59:00.125 184 12573.98 73.20 54923.82 88888.00 2012-07-02 22:59:00.250 184 12573.92 73.17 54923.80 88888.00 2012-07-02 22:59:00.375 184 12573.95 73.17 54923.78 88888.00 2012-07-02 22:59:00.500 184 12574.02 73.15 54923.72 88888.00 2012-07-02 22:59:00.625 184 12574.02 73.15 54923.70 88888.00 2012-07-02 22:59:00.750 184 12573.98 73.10 54923.70 88888.00 2012-07-02 22:59:00.875 184 12573.98 73.10 54923.70 88888.00 2012-07-02 22:59:01.000 184 12574.00 73.10 54923.68 88888.00 2012-07-02 22:59:01.125 184 12574.05 73.08 54923.70 88888.00 2012-07-02 22:59:01.250 184 12574.10 73.05 54923.70 88888.00 2012-07-02 22:59:01.375 184 12574.10 73.08 54923.68 88888.00 2012-07-02 22:59:01.500 184 12574.10 73.08 54923.68 88888.00 2012-07-02 22:59:01.625 184 12574.15 73.08 54923.68 88888.00 2012-07-02 22:59:01.750 184 12574.17 73.05 54923.65 88888.00 2012-07-02 22:59:01.875 184 12574.17 73.03 54923.65 88888.00 2012-07-02 22:59:02.000 184 12574.23 73.03 54923.65 88888.00 2012-07-02 22:59:02.125 184 12574.27 73.03 54923.65 88888.00 2012-07-02 22:59:02.250 184 12574.20 72.95 54923.62 88888.00 2012-07-02 22:59:02.375 184 12574.20 72.95 54923.60 88888.00 2012-07-02 22:59:02.500 184 12574.17 72.92 54923.60 88888.00 2012-07-02 22:59:02.625 184 12574.23 72.95 54923.60 88888.00 2012-07-02 22:59:02.750 184 12574.23 72.95 54923.57 88888.00 2012-07-02 22:59:02.875 184 12574.27 72.95 54923.55 88888.00 2012-07-02 22:59:03.000 184 12574.30 72.95 54923.55 88888.00 2012-07-02 22:59:03.125 184 12574.27 72.92 54923.57 88888.00 2012-07-02 22:59:03.250 184 12574.25 72.92 54923.55 88888.00 2012-07-02 22:59:03.375 184 12574.33 72.95 54923.55 88888.00 2012-07-02 22:59:03.500 184 12574.35 72.92 54923.55 88888.00 2012-07-02 22:59:03.625 184 12574.33 72.90 54923.53 88888.00 2012-07-02 22:59:03.750 184 12574.38 72.92 54923.53 88888.00 2012-07-02 22:59:03.875 184 12574.42 72.92 54923.50 88888.00 2012-07-02 22:59:04.000 184 12574.40 72.90 54923.50 88888.00 2012-07-02 22:59:04.125 184 12574.33 72.90 54923.50 88888.00 2012-07-02 22:59:04.250 184 12574.30 72.85 54923.47 88888.00 2012-07-02 22:59:04.375 184 12574.33 72.85 54923.45 88888.00 2012-07-02 22:59:04.500 184 12574.27 72.85 54923.45 88888.00 2012-07-02 22:59:04.625 184 12574.27 72.83 54923.43 88888.00 2012-07-02 22:59:04.750 184 12574.27 72.83 54923.40 88888.00 2012-07-02 22:59:04.875 184 12574.27 72.83 54923.40 88888.00 2012-07-02 22:59:05.000 184 12574.35 72.88 54923.40 88888.00 2012-07-02 22:59:05.125 184 12574.40 72.90 54923.43 88888.00 2012-07-02 22:59:05.250 184 12574.38 72.85 54923.43 88888.00 2012-07-02 22:59:05.375 184 12574.40 72.85 54923.43 88888.00 2012-07-02 22:59:05.500 184 12574.40 72.85 54923.40 88888.00 2012-07-02 22:59:05.625 184 12574.42 72.85 54923.38 88888.00 2012-07-02 22:59:05.750 184 12574.42 72.83 54923.38 88888.00 2012-07-02 22:59:05.875 184 12574.40 72.83 54923.35 88888.00 2012-07-02 22:59:06.000 184 12574.38 72.83 54923.35 88888.00 2012-07-02 22:59:06.125 184 12574.42 72.80 54923.32 88888.00 2012-07-02 22:59:06.250 184 12574.48 72.75 54923.32 88888.00 2012-07-02 22:59:06.375 184 12574.52 72.75 54923.30 88888.00 2012-07-02 22:59:06.500 184 12574.48 72.75 54923.28 88888.00 2012-07-02 22:59:06.625 184 12574.45 72.75 54923.25 88888.00 2012-07-02 22:59:06.750 184 12574.52 72.75 54923.28 88888.00 2012-07-02 22:59:06.875 184 12574.60 72.78 54923.28 88888.00 2012-07-02 22:59:07.000 184 12574.60 72.78 54923.25 88888.00 2012-07-02 22:59:07.125 184 12574.55 72.78 54923.22 88888.00 2012-07-02 22:59:07.250 184 12574.50 72.75 54923.20 88888.00 2012-07-02 22:59:07.375 184 12574.52 72.72 54923.20 88888.00 2012-07-02 22:59:07.500 184 12574.60 72.72 54923.22 88888.00 2012-07-02 22:59:07.625 184 12574.62 72.75 54923.22 88888.00 2012-07-02 22:59:07.750 184 12574.65 72.78 54923.20 88888.00 2012-07-02 22:59:07.875 184 12574.62 72.75 54923.18 88888.00 2012-07-02 22:59:08.000 184 12574.62 72.75 54923.18 88888.00 2012-07-02 22:59:08.125 184 12574.62 72.72 54923.18 88888.00 2012-07-02 22:59:08.250 184 12574.58 72.72 54923.18 88888.00 2012-07-02 22:59:08.375 184 12574.62 72.78 54923.18 88888.00 2012-07-02 22:59:08.500 184 12574.62 72.75 54923.15 88888.00 2012-07-02 22:59:08.625 184 12574.67 72.72 54923.18 88888.00 2012-07-02 22:59:08.750 184 12574.75 72.72 54923.15 88888.00 2012-07-02 22:59:08.875 184 12574.75 72.72 54923.15 88888.00 2012-07-02 22:59:09.000 184 12574.70 72.72 54923.12 88888.00 2012-07-02 22:59:09.125 184 12574.70 72.70 54923.12 88888.00 2012-07-02 22:59:09.250 184 12574.67 72.65 54923.10 88888.00 2012-07-02 22:59:09.375 184 12574.75 72.67 54923.07 88888.00 2012-07-02 22:59:09.500 184 12574.83 72.70 54923.07 88888.00 2012-07-02 22:59:09.625 184 12574.88 72.72 54923.07 88888.00 2012-07-02 22:59:09.750 184 12574.83 72.67 54923.05 88888.00 2012-07-02 22:59:09.875 184 12574.77 72.67 54923.05 88888.00 2012-07-02 22:59:10.000 184 12574.77 72.67 54923.05 88888.00 2012-07-02 22:59:10.125 184 12574.83 72.65 54923.05 88888.00 2012-07-02 22:59:10.250 184 12574.85 72.60 54923.03 88888.00 2012-07-02 22:59:10.375 184 12574.85 72.60 54923.00 88888.00 2012-07-02 22:59:10.500 184 12574.80 72.60 54923.00 88888.00 2012-07-02 22:59:10.625 184 12574.83 72.62 54923.03 88888.00 2012-07-02 22:59:10.750 184 12574.83 72.62 54923.05 88888.00 2012-07-02 22:59:10.875 184 12574.88 72.62 54923.03 88888.00 2012-07-02 22:59:11.000 184 12574.92 72.62 54922.97 88888.00 2012-07-02 22:59:11.125 184 12574.85 72.62 54923.00 88888.00 2012-07-02 22:59:11.250 184 12574.83 72.65 54923.00 88888.00 2012-07-02 22:59:11.375 184 12574.88 72.65 54923.00 88888.00 2012-07-02 22:59:11.500 184 12574.92 72.65 54923.00 88888.00 2012-07-02 22:59:11.625 184 12574.95 72.62 54922.97 88888.00 2012-07-02 22:59:11.750 184 12574.92 72.62 54922.95 88888.00 2012-07-02 22:59:11.875 184 12574.88 72.60 54922.95 88888.00 2012-07-02 22:59:12.000 184 12574.92 72.58 54922.95 88888.00 2012-07-02 22:59:12.125 184 12574.92 72.60 54922.95 88888.00 2012-07-02 22:59:12.250 184 12574.90 72.58 54922.95 88888.00 2012-07-02 22:59:12.375 184 12574.98 72.58 54922.93 88888.00 2012-07-02 22:59:12.500 184 12574.98 72.58 54922.90 88888.00 2012-07-02 22:59:12.625 184 12575.00 72.60 54922.93 88888.00 2012-07-02 22:59:12.750 184 12574.95 72.62 54922.95 88888.00 2012-07-02 22:59:12.875 184 12574.95 72.65 54922.90 88888.00 2012-07-02 22:59:13.000 184 12574.92 72.60 54922.90 88888.00 2012-07-02 22:59:13.125 184 12574.90 72.62 54922.93 88888.00 2012-07-02 22:59:13.250 184 12574.80 72.62 54922.90 88888.00 2012-07-02 22:59:13.375 184 12574.90 72.65 54922.93 88888.00 2012-07-02 22:59:13.500 184 12575.02 72.65 54922.90 88888.00 2012-07-02 22:59:13.625 184 12575.05 72.65 54922.88 88888.00 2012-07-02 22:59:13.750 184 12575.05 72.60 54922.85 88888.00 2012-07-02 22:59:13.875 184 12575.08 72.62 54922.85 88888.00 2012-07-02 22:59:14.000 184 12575.02 72.62 54922.85 88888.00 2012-07-02 22:59:14.125 184 12575.00 72.62 54922.88 88888.00 2012-07-02 22:59:14.250 184 12574.98 72.60 54922.85 88888.00 2012-07-02 22:59:14.375 184 12574.98 72.65 54922.85 88888.00 2012-07-02 22:59:14.500 184 12574.95 72.62 54922.80 88888.00 2012-07-02 22:59:14.625 184 12574.98 72.62 54922.82 88888.00 2012-07-02 22:59:14.750 184 12575.00 72.65 54922.82 88888.00 2012-07-02 22:59:14.875 184 12574.98 72.65 54922.80 88888.00 2012-07-02 22:59:15.000 184 12574.92 72.65 54922.78 88888.00 2012-07-02 22:59:15.125 184 12574.92 72.67 54922.80 88888.00 2012-07-02 22:59:15.250 184 12574.98 72.65 54922.78 88888.00 2012-07-02 22:59:15.375 184 12575.00 72.62 54922.80 88888.00 2012-07-02 22:59:15.500 184 12575.02 72.62 54922.80 88888.00 2012-07-02 22:59:15.625 184 12575.02 72.65 54922.78 88888.00 2012-07-02 22:59:15.750 184 12575.05 72.67 54922.75 88888.00 2012-07-02 22:59:15.875 184 12575.08 72.67 54922.80 88888.00 2012-07-02 22:59:16.000 184 12575.12 72.67 54922.75 88888.00 2012-07-02 22:59:16.125 184 12575.12 72.67 54922.78 88888.00 2012-07-02 22:59:16.250 184 12575.08 72.70 54922.78 88888.00 2012-07-02 22:59:16.375 184 12575.08 72.72 54922.78 88888.00 2012-07-02 22:59:16.500 184 12575.10 72.70 54922.75 88888.00 2012-07-02 22:59:16.625 184 12575.12 72.67 54922.75 88888.00 2012-07-02 22:59:16.750 184 12575.15 72.67 54922.75 88888.00 2012-07-02 22:59:16.875 184 12575.15 72.70 54922.75 88888.00 2012-07-02 22:59:17.000 184 12575.10 72.72 54922.70 88888.00 2012-07-02 22:59:17.125 184 12575.08 72.70 54922.70 88888.00 2012-07-02 22:59:17.250 184 12575.05 72.67 54922.70 88888.00 2012-07-02 22:59:17.375 184 12575.12 72.72 54922.72 88888.00 2012-07-02 22:59:17.500 184 12575.17 72.72 54922.70 88888.00 2012-07-02 22:59:17.625 184 12575.17 72.78 54922.72 88888.00 2012-07-02 22:59:17.750 184 12575.12 72.75 54922.68 88888.00 2012-07-02 22:59:17.875 184 12575.10 72.75 54922.65 88888.00 2012-07-02 22:59:18.000 184 12575.08 72.75 54922.68 88888.00 2012-07-02 22:59:18.125 184 12575.08 72.80 54922.70 88888.00 2012-07-02 22:59:18.250 184 12575.12 72.78 54922.70 88888.00 2012-07-02 22:59:18.375 184 12575.12 72.78 54922.65 88888.00 2012-07-02 22:59:18.500 184 12575.15 72.75 54922.62 88888.00 2012-07-02 22:59:18.625 184 12575.20 72.80 54922.68 88888.00 2012-07-02 22:59:18.750 184 12575.17 72.80 54922.62 88888.00 2012-07-02 22:59:18.875 184 12575.17 72.80 54922.62 88888.00 2012-07-02 22:59:19.000 184 12575.15 72.80 54922.62 88888.00 2012-07-02 22:59:19.125 184 12575.17 72.85 54922.62 88888.00 2012-07-02 22:59:19.250 184 12575.17 72.85 54922.62 88888.00 2012-07-02 22:59:19.375 184 12575.20 72.85 54922.62 88888.00 2012-07-02 22:59:19.500 184 12575.12 72.85 54922.57 88888.00 2012-07-02 22:59:19.625 184 12575.12 72.83 54922.57 88888.00 2012-07-02 22:59:19.750 184 12575.17 72.88 54922.65 88888.00 2012-07-02 22:59:19.875 184 12575.17 72.90 54922.62 88888.00 2012-07-02 22:59:20.000 184 12575.15 72.90 54922.60 88888.00 2012-07-02 22:59:20.125 184 12575.17 72.90 54922.60 88888.00 2012-07-02 22:59:20.250 184 12575.15 72.85 54922.57 88888.00 2012-07-02 22:59:20.375 184 12575.15 72.85 54922.55 88888.00 2012-07-02 22:59:20.500 184 12575.12 72.90 54922.60 88888.00 2012-07-02 22:59:20.625 184 12575.12 72.95 54922.57 88888.00 2012-07-02 22:59:20.750 184 12575.17 72.97 54922.57 88888.00 2012-07-02 22:59:20.875 184 12575.20 72.95 54922.57 88888.00 2012-07-02 22:59:21.000 184 12575.20 72.97 54922.53 88888.00 2012-07-02 22:59:21.125 184 12575.17 73.00 54922.55 88888.00 2012-07-02 22:59:21.250 184 12575.12 72.95 54922.55 88888.00 2012-07-02 22:59:21.375 184 12575.17 73.00 54922.55 88888.00 2012-07-02 22:59:21.500 184 12575.15 73.00 54922.55 88888.00 2012-07-02 22:59:21.625 184 12575.17 72.95 54922.55 88888.00 2012-07-02 22:59:21.750 184 12575.17 72.95 54922.53 88888.00 2012-07-02 22:59:21.875 184 12575.23 73.00 54922.53 88888.00 2012-07-02 22:59:22.000 184 12575.27 72.97 54922.50 88888.00 2012-07-02 22:59:22.125 184 12575.23 73.00 54922.53 88888.00 2012-07-02 22:59:22.250 184 12575.20 73.03 54922.53 88888.00 2012-07-02 22:59:22.375 184 12575.25 73.05 54922.50 88888.00 2012-07-02 22:59:22.500 184 12575.27 73.08 54922.50 88888.00 2012-07-02 22:59:22.625 184 12575.30 73.05 54922.47 88888.00 2012-07-02 22:59:22.750 184 12575.35 73.03 54922.45 88888.00 2012-07-02 22:59:22.875 184 12575.35 73.03 54922.50 88888.00 2012-07-02 22:59:23.000 184 12575.30 73.05 54922.50 88888.00 2012-07-02 22:59:23.125 184 12575.30 73.08 54922.47 88888.00 2012-07-02 22:59:23.250 184 12575.33 73.03 54922.47 88888.00 2012-07-02 22:59:23.375 184 12575.35 73.00 54922.45 88888.00 2012-07-02 22:59:23.500 184 12575.38 73.03 54922.45 88888.00 2012-07-02 22:59:23.625 184 12575.40 73.05 54922.45 88888.00 2012-07-02 22:59:23.750 184 12575.42 73.05 54922.47 88888.00 2012-07-02 22:59:23.875 184 12575.40 73.08 54922.45 88888.00 2012-07-02 22:59:24.000 184 12575.35 73.08 54922.45 88888.00 2012-07-02 22:59:24.125 184 12575.27 73.08 54922.43 88888.00 2012-07-02 22:59:24.250 184 12575.27 73.08 54922.45 88888.00 2012-07-02 22:59:24.375 184 12575.40 73.08 54922.45 88888.00 2012-07-02 22:59:24.500 184 12575.45 73.10 54922.45 88888.00 2012-07-02 22:59:24.625 184 12575.42 73.10 54922.45 88888.00 2012-07-02 22:59:24.750 184 12575.38 73.05 54922.47 88888.00 2012-07-02 22:59:24.875 184 12575.33 73.05 54922.45 88888.00 2012-07-02 22:59:25.000 184 12575.33 73.10 54922.47 88888.00 2012-07-02 22:59:25.125 184 12575.38 73.10 54922.47 88888.00 2012-07-02 22:59:25.250 184 12575.30 73.08 54922.45 88888.00 2012-07-02 22:59:25.375 184 12575.33 73.08 54922.43 88888.00 2012-07-02 22:59:25.500 184 12575.35 73.05 54922.43 88888.00 2012-07-02 22:59:25.625 184 12575.40 73.08 54922.45 88888.00 2012-07-02 22:59:25.750 184 12575.45 73.08 54922.45 88888.00 2012-07-02 22:59:25.875 184 12575.48 73.08 54922.43 88888.00 2012-07-02 22:59:26.000 184 12575.52 73.08 54922.45 88888.00 2012-07-02 22:59:26.125 184 12575.52 73.12 54922.45 88888.00 2012-07-02 22:59:26.250 184 12575.45 73.08 54922.43 88888.00 2012-07-02 22:59:26.375 184 12575.50 73.08 54922.43 88888.00 2012-07-02 22:59:26.500 184 12575.50 73.05 54922.43 88888.00 2012-07-02 22:59:26.625 184 12575.50 73.05 54922.43 88888.00 2012-07-02 22:59:26.750 184 12575.50 73.05 54922.40 88888.00 2012-07-02 22:59:26.875 184 12575.55 73.05 54922.40 88888.00 2012-07-02 22:59:27.000 184 12575.58 73.05 54922.40 88888.00 2012-07-02 22:59:27.125 184 12575.58 73.03 54922.43 88888.00 2012-07-02 22:59:27.250 184 12575.55 73.03 54922.43 88888.00 2012-07-02 22:59:27.375 184 12575.58 73.00 54922.40 88888.00 2012-07-02 22:59:27.500 184 12575.60 73.03 54922.40 88888.00 2012-07-02 22:59:27.625 184 12575.60 73.03 54922.43 88888.00 2012-07-02 22:59:27.750 184 12575.60 73.03 54922.43 88888.00 2012-07-02 22:59:27.875 184 12575.60 73.05 54922.43 88888.00 2012-07-02 22:59:28.000 184 12575.58 73.03 54922.43 88888.00 2012-07-02 22:59:28.125 184 12575.55 73.00 54922.43 88888.00 2012-07-02 22:59:28.250 184 12575.48 73.00 54922.43 88888.00 2012-07-02 22:59:28.375 184 12575.50 73.00 54922.43 88888.00 2012-07-02 22:59:28.500 184 12575.45 73.03 54922.40 88888.00 2012-07-02 22:59:28.625 184 12575.48 73.03 54922.40 88888.00 2012-07-02 22:59:28.750 184 12575.50 73.00 54922.40 88888.00 2012-07-02 22:59:28.875 184 12575.55 73.00 54922.43 88888.00 2012-07-02 22:59:29.000 184 12575.55 72.97 54922.43 88888.00 2012-07-02 22:59:29.125 184 12575.50 72.97 54922.43 88888.00 2012-07-02 22:59:29.250 184 12575.50 72.97 54922.40 88888.00 2012-07-02 22:59:29.375 184 12575.50 73.03 54922.40 88888.00 2012-07-02 22:59:29.500 184 12575.48 73.03 54922.40 88888.00 2012-07-02 22:59:29.625 184 12575.50 72.97 54922.40 88888.00 2012-07-02 22:59:29.750 184 12575.48 72.97 54922.38 88888.00 2012-07-02 22:59:29.875 184 12575.48 72.97 54922.38 88888.00 2012-07-02 22:59:30.000 184 12575.50 72.97 54922.38 88888.00 2012-07-02 22:59:30.125 184 12575.55 72.97 54922.40 88888.00 2012-07-02 22:59:30.250 184 12575.50 73.03 54922.43 88888.00 2012-07-02 22:59:30.375 184 12575.48 73.05 54922.43 88888.00 2012-07-02 22:59:30.500 184 12575.45 73.03 54922.43 88888.00 2012-07-02 22:59:30.625 184 12575.48 73.00 54922.40 88888.00 2012-07-02 22:59:30.750 184 12575.58 73.00 54922.40 88888.00 2012-07-02 22:59:30.875 184 12575.55 73.00 54922.40 88888.00 2012-07-02 22:59:31.000 184 12575.52 73.03 54922.40 88888.00 2012-07-02 22:59:31.125 184 12575.52 73.03 54922.43 88888.00 2012-07-02 22:59:31.250 184 12575.52 73.03 54922.45 88888.00 2012-07-02 22:59:31.375 184 12575.60 73.03 54922.43 88888.00 2012-07-02 22:59:31.500 184 12575.62 72.97 54922.40 88888.00 2012-07-02 22:59:31.625 184 12575.55 72.97 54922.40 88888.00 2012-07-02 22:59:31.750 184 12575.55 73.03 54922.38 88888.00 2012-07-02 22:59:31.875 184 12575.55 73.05 54922.40 88888.00 2012-07-02 22:59:32.000 184 12575.55 73.00 54922.40 88888.00 2012-07-02 22:59:32.125 184 12575.60 73.03 54922.40 88888.00 2012-07-02 22:59:32.250 184 12575.58 73.03 54922.40 88888.00 2012-07-02 22:59:32.375 184 12575.60 73.03 54922.40 88888.00 2012-07-02 22:59:32.500 184 12575.58 73.00 54922.40 88888.00 2012-07-02 22:59:32.625 184 12575.60 73.00 54922.40 88888.00 2012-07-02 22:59:32.750 184 12575.65 73.05 54922.40 88888.00 2012-07-02 22:59:32.875 184 12575.65 73.05 54922.38 88888.00 2012-07-02 22:59:33.000 184 12575.62 73.05 54922.40 88888.00 2012-07-02 22:59:33.125 184 12575.58 73.05 54922.40 88888.00 2012-07-02 22:59:33.250 184 12575.50 73.05 54922.38 88888.00 2012-07-02 22:59:33.375 184 12575.50 73.08 54922.43 88888.00 2012-07-02 22:59:33.500 184 12575.55 73.08 54922.43 88888.00 2012-07-02 22:59:33.625 184 12575.62 73.05 54922.43 88888.00 2012-07-02 22:59:33.750 184 12575.65 73.03 54922.40 88888.00 2012-07-02 22:59:33.875 184 12575.62 73.08 54922.40 88888.00 2012-07-02 22:59:34.000 184 12575.55 73.10 54922.38 88888.00 2012-07-02 22:59:34.125 184 12575.48 73.12 54922.43 88888.00 2012-07-02 22:59:34.250 184 12575.50 73.17 54922.43 88888.00 2012-07-02 22:59:34.375 184 12575.62 73.17 54922.43 88888.00 2012-07-02 22:59:34.500 184 12575.60 73.15 54922.40 88888.00 2012-07-02 22:59:34.625 184 12575.55 73.15 54922.40 88888.00 2012-07-02 22:59:34.750 184 12575.58 73.15 54922.38 88888.00 2012-07-02 22:59:34.875 184 12575.60 73.15 54922.40 88888.00 2012-07-02 22:59:35.000 184 12575.65 73.20 54922.40 88888.00 2012-07-02 22:59:35.125 184 12575.62 73.17 54922.40 88888.00 2012-07-02 22:59:35.250 184 12575.60 73.22 54922.43 88888.00 2012-07-02 22:59:35.375 184 12575.60 73.22 54922.43 88888.00 2012-07-02 22:59:35.500 184 12575.60 73.22 54922.40 88888.00 2012-07-02 22:59:35.625 184 12575.55 73.20 54922.38 88888.00 2012-07-02 22:59:35.750 184 12575.60 73.25 54922.40 88888.00 2012-07-02 22:59:35.875 184 12575.65 73.33 54922.40 88888.00 2012-07-02 22:59:36.000 184 12575.62 73.33 54922.40 88888.00 2012-07-02 22:59:36.125 184 12575.65 73.35 54922.40 88888.00 2012-07-02 22:59:36.250 184 12575.65 73.35 54922.43 88888.00 2012-07-02 22:59:36.375 184 12575.67 73.40 54922.43 88888.00 2012-07-02 22:59:36.500 184 12575.70 73.40 54922.40 88888.00 2012-07-02 22:59:36.625 184 12575.67 73.40 54922.38 88888.00 2012-07-02 22:59:36.750 184 12575.65 73.40 54922.38 88888.00 2012-07-02 22:59:36.875 184 12575.67 73.42 54922.40 88888.00 2012-07-02 22:59:37.000 184 12575.58 73.45 54922.40 88888.00 2012-07-02 22:59:37.125 184 12575.58 73.45 54922.40 88888.00 2012-07-02 22:59:37.250 184 12575.55 73.42 54922.35 88888.00 2012-07-02 22:59:37.375 184 12575.55 73.40 54922.35 88888.00 2012-07-02 22:59:37.500 184 12575.60 73.40 54922.35 88888.00 2012-07-02 22:59:37.625 184 12575.67 73.47 54922.38 88888.00 2012-07-02 22:59:37.750 184 12575.65 73.50 54922.38 88888.00 2012-07-02 22:59:37.875 184 12575.60 73.53 54922.38 88888.00 2012-07-02 22:59:38.000 184 12575.55 73.53 54922.38 88888.00 2012-07-02 22:59:38.125 184 12575.55 73.58 54922.43 88888.00 2012-07-02 22:59:38.250 184 12575.58 73.55 54922.40 88888.00 2012-07-02 22:59:38.375 184 12575.60 73.58 54922.38 88888.00 2012-07-02 22:59:38.500 184 12575.60 73.60 54922.38 88888.00 2012-07-02 22:59:38.625 184 12575.65 73.65 54922.35 88888.00 2012-07-02 22:59:38.750 184 12575.70 73.65 54922.35 88888.00 2012-07-02 22:59:38.875 184 12575.70 73.60 54922.35 88888.00 2012-07-02 22:59:39.000 184 12575.70 73.62 54922.35 88888.00 2012-07-02 22:59:39.125 184 12575.73 73.67 54922.38 88888.00 2012-07-02 22:59:39.250 184 12575.70 73.70 54922.35 88888.00 2012-07-02 22:59:39.375 184 12575.77 73.70 54922.35 88888.00 2012-07-02 22:59:39.500 184 12575.80 73.72 54922.35 88888.00 2012-07-02 22:59:39.625 184 12575.75 73.75 54922.38 88888.00 2012-07-02 22:59:39.750 184 12575.70 73.78 54922.38 88888.00 2012-07-02 22:59:39.875 184 12575.73 73.80 54922.38 88888.00 2012-07-02 22:59:40.000 184 12575.75 73.80 54922.38 88888.00 2012-07-02 22:59:40.125 184 12575.73 73.83 54922.38 88888.00 2012-07-02 22:59:40.250 184 12575.65 73.83 54922.38 88888.00 2012-07-02 22:59:40.375 184 12575.67 73.88 54922.38 88888.00 2012-07-02 22:59:40.500 184 12575.67 73.85 54922.38 88888.00 2012-07-02 22:59:40.625 184 12575.67 73.88 54922.38 88888.00 2012-07-02 22:59:40.750 184 12575.70 73.90 54922.35 88888.00 2012-07-02 22:59:40.875 184 12575.75 73.90 54922.38 88888.00 2012-07-02 22:59:41.000 184 12575.73 73.92 54922.38 88888.00 2012-07-02 22:59:41.125 184 12575.67 73.92 54922.38 88888.00 2012-07-02 22:59:41.250 184 12575.70 73.95 54922.38 88888.00 2012-07-02 22:59:41.375 184 12575.75 73.95 54922.35 88888.00 2012-07-02 22:59:41.500 184 12575.77 74.00 54922.35 88888.00 2012-07-02 22:59:41.625 184 12575.75 74.05 54922.35 88888.00 2012-07-02 22:59:41.750 184 12575.65 73.97 54922.35 88888.00 2012-07-02 22:59:41.875 184 12575.67 74.03 54922.32 88888.00 2012-07-02 22:59:42.000 184 12575.70 74.05 54922.35 88888.00 2012-07-02 22:59:42.125 184 12575.65 74.05 54922.35 88888.00 2012-07-02 22:59:42.250 184 12575.60 74.05 54922.35 88888.00 2012-07-02 22:59:42.375 184 12575.70 74.08 54922.38 88888.00 2012-07-02 22:59:42.500 184 12575.75 74.10 54922.38 88888.00 2012-07-02 22:59:42.625 184 12575.73 74.10 54922.35 88888.00 2012-07-02 22:59:42.750 184 12575.70 74.12 54922.35 88888.00 2012-07-02 22:59:42.875 184 12575.75 74.15 54922.38 88888.00 2012-07-02 22:59:43.000 184 12575.80 74.20 54922.35 88888.00 2012-07-02 22:59:43.125 184 12575.80 74.20 54922.38 88888.00 2012-07-02 22:59:43.250 184 12575.77 74.20 54922.38 88888.00 2012-07-02 22:59:43.375 184 12575.83 74.22 54922.38 88888.00 2012-07-02 22:59:43.500 184 12575.80 74.25 54922.35 88888.00 2012-07-02 22:59:43.625 184 12575.75 74.20 54922.32 88888.00 2012-07-02 22:59:43.750 184 12575.73 74.22 54922.32 88888.00 2012-07-02 22:59:43.875 184 12575.80 74.25 54922.35 88888.00 2012-07-02 22:59:44.000 184 12575.83 74.28 54922.35 88888.00 2012-07-02 22:59:44.125 184 12575.83 74.25 54922.38 88888.00 2012-07-02 22:59:44.250 184 12575.85 74.25 54922.38 88888.00 2012-07-02 22:59:44.375 184 12575.85 74.28 54922.35 88888.00 2012-07-02 22:59:44.500 184 12575.80 74.33 54922.35 88888.00 2012-07-02 22:59:44.625 184 12575.77 74.33 54922.35 88888.00 2012-07-02 22:59:44.750 184 12575.85 74.33 54922.35 88888.00 2012-07-02 22:59:44.875 184 12575.90 74.33 54922.38 88888.00 2012-07-02 22:59:45.000 184 12575.95 74.35 54922.35 88888.00 2012-07-02 22:59:45.125 184 12575.92 74.33 54922.35 88888.00 2012-07-02 22:59:45.250 184 12575.90 74.33 54922.35 88888.00 2012-07-02 22:59:45.375 184 12575.95 74.38 54922.38 88888.00 2012-07-02 22:59:45.500 184 12576.00 74.42 54922.40 88888.00 2012-07-02 22:59:45.625 184 12575.95 74.40 54922.38 88888.00 2012-07-02 22:59:45.750 184 12575.95 74.45 54922.40 88888.00 2012-07-02 22:59:45.875 184 12575.98 74.45 54922.38 88888.00 2012-07-02 22:59:46.000 184 12576.00 74.42 54922.35 88888.00 2012-07-02 22:59:46.125 184 12575.95 74.45 54922.38 88888.00 2012-07-02 22:59:46.250 184 12575.90 74.45 54922.40 88888.00 2012-07-02 22:59:46.375 184 12575.95 74.47 54922.40 88888.00 2012-07-02 22:59:46.500 184 12575.98 74.50 54922.38 88888.00 2012-07-02 22:59:46.625 184 12575.98 74.50 54922.35 88888.00 2012-07-02 22:59:46.750 184 12575.98 74.47 54922.35 88888.00 2012-07-02 22:59:46.875 184 12575.98 74.53 54922.35 88888.00 2012-07-02 22:59:47.000 184 12576.02 74.53 54922.35 88888.00 2012-07-02 22:59:47.125 184 12576.05 74.50 54922.38 88888.00 2012-07-02 22:59:47.250 184 12576.00 74.53 54922.40 88888.00 2012-07-02 22:59:47.375 184 12576.00 74.55 54922.38 88888.00 2012-07-02 22:59:47.500 184 12576.00 74.55 54922.38 88888.00 2012-07-02 22:59:47.625 184 12575.98 74.53 54922.38 88888.00 2012-07-02 22:59:47.750 184 12575.98 74.53 54922.40 88888.00 2012-07-02 22:59:47.875 184 12576.00 74.53 54922.38 88888.00 2012-07-02 22:59:48.000 184 12576.02 74.53 54922.35 88888.00 2012-07-02 22:59:48.125 184 12576.05 74.55 54922.35 88888.00 2012-07-02 22:59:48.250 184 12576.02 74.55 54922.35 88888.00 2012-07-02 22:59:48.375 184 12576.02 74.58 54922.35 88888.00 2012-07-02 22:59:48.500 184 12576.05 74.58 54922.35 88888.00 2012-07-02 22:59:48.625 184 12576.00 74.58 54922.35 88888.00 2012-07-02 22:59:48.750 184 12576.00 74.60 54922.35 88888.00 2012-07-02 22:59:48.875 184 12576.02 74.58 54922.35 88888.00 2012-07-02 22:59:49.000 184 12576.10 74.58 54922.38 88888.00 2012-07-02 22:59:49.125 184 12576.05 74.55 54922.35 88888.00 2012-07-02 22:59:49.250 184 12576.00 74.50 54922.32 88888.00 2012-07-02 22:59:49.375 184 12576.05 74.55 54922.32 88888.00 2012-07-02 22:59:49.500 184 12576.10 74.58 54922.35 88888.00 2012-07-02 22:59:49.625 184 12576.10 74.58 54922.32 88888.00 2012-07-02 22:59:49.750 184 12576.10 74.60 54922.35 88888.00 2012-07-02 22:59:49.875 184 12576.12 74.62 54922.35 88888.00 2012-07-02 22:59:50.000 184 12576.10 74.62 54922.35 88888.00 2012-07-02 22:59:50.125 184 12576.12 74.60 54922.35 88888.00 2012-07-02 22:59:50.250 184 12576.17 74.60 54922.35 88888.00 2012-07-02 22:59:50.375 184 12576.15 74.62 54922.38 88888.00 2012-07-02 22:59:50.500 184 12576.12 74.60 54922.35 88888.00 2012-07-02 22:59:50.625 184 12576.15 74.60 54922.35 88888.00 2012-07-02 22:59:50.750 184 12576.20 74.62 54922.32 88888.00 2012-07-02 22:59:50.875 184 12576.23 74.62 54922.32 88888.00 2012-07-02 22:59:51.000 184 12576.17 74.62 54922.30 88888.00 2012-07-02 22:59:51.125 184 12576.15 74.60 54922.32 88888.00 2012-07-02 22:59:51.250 184 12576.12 74.60 54922.35 88888.00 2012-07-02 22:59:51.375 184 12576.15 74.62 54922.35 88888.00 2012-07-02 22:59:51.500 184 12576.20 74.60 54922.30 88888.00 2012-07-02 22:59:51.625 184 12576.23 74.60 54922.32 88888.00 2012-07-02 22:59:51.750 184 12576.25 74.60 54922.30 88888.00 2012-07-02 22:59:51.875 184 12576.30 74.58 54922.30 88888.00 2012-07-02 22:59:52.000 184 12576.35 74.62 54922.32 88888.00 2012-07-02 22:59:52.125 184 12576.30 74.67 54922.32 88888.00 2012-07-02 22:59:52.250 184 12576.25 74.62 54922.32 88888.00 2012-07-02 22:59:52.375 184 12576.30 74.60 54922.32 88888.00 2012-07-02 22:59:52.500 184 12576.30 74.60 54922.32 88888.00 2012-07-02 22:59:52.625 184 12576.33 74.58 54922.30 88888.00 2012-07-02 22:59:52.750 184 12576.35 74.58 54922.32 88888.00 2012-07-02 22:59:52.875 184 12576.40 74.58 54922.32 88888.00 2012-07-02 22:59:53.000 184 12576.45 74.60 54922.32 88888.00 2012-07-02 22:59:53.125 184 12576.50 74.62 54922.32 88888.00 2012-07-02 22:59:53.250 184 12576.45 74.62 54922.32 88888.00 2012-07-02 22:59:53.375 184 12576.38 74.62 54922.35 88888.00 2012-07-02 22:59:53.500 184 12576.33 74.60 54922.32 88888.00 2012-07-02 22:59:53.625 184 12576.35 74.65 54922.32 88888.00 2012-07-02 22:59:53.750 184 12576.35 74.65 54922.30 88888.00 2012-07-02 22:59:53.875 184 12576.35 74.62 54922.30 88888.00 2012-07-02 22:59:54.000 184 12576.35 74.62 54922.30 88888.00 2012-07-02 22:59:54.125 184 12576.38 74.60 54922.30 88888.00 2012-07-02 22:59:54.250 184 12576.38 74.60 54922.30 88888.00 2012-07-02 22:59:54.375 184 12576.40 74.62 54922.30 88888.00 2012-07-02 22:59:54.500 184 12576.42 74.65 54922.28 88888.00 2012-07-02 22:59:54.625 184 12576.45 74.62 54922.28 88888.00 2012-07-02 22:59:54.750 184 12576.42 74.65 54922.30 88888.00 2012-07-02 22:59:54.875 184 12576.48 74.67 54922.30 88888.00 2012-07-02 22:59:55.000 184 12576.52 74.67 54922.30 88888.00 2012-07-02 22:59:55.125 184 12576.60 74.70 54922.30 88888.00 2012-07-02 22:59:55.250 184 12576.67 74.62 54922.28 88888.00 2012-07-02 22:59:55.375 184 12576.77 74.67 54922.28 88888.00 2012-07-02 22:59:55.500 184 12576.80 74.67 54922.28 88888.00 2012-07-02 22:59:55.625 184 12576.80 74.72 54922.30 88888.00 2012-07-02 22:59:55.750 184 12576.77 74.67 54922.28 88888.00 2012-07-02 22:59:55.875 184 12576.80 74.65 54922.28 88888.00 2012-07-02 22:59:56.000 184 12576.85 74.65 54922.25 88888.00 2012-07-02 22:59:56.125 184 12576.90 74.65 54922.25 88888.00 2012-07-02 22:59:56.250 184 12576.83 74.65 54922.25 88888.00 2012-07-02 22:59:56.375 184 12576.85 74.67 54922.25 88888.00 2012-07-02 22:59:56.500 184 12576.83 74.65 54922.22 88888.00 2012-07-02 22:59:56.625 184 12576.83 74.67 54922.20 88888.00 2012-07-02 22:59:56.750 184 12576.85 74.70 54922.25 88888.00 2012-07-02 22:59:56.875 184 12576.92 74.72 54922.22 88888.00 2012-07-02 22:59:57.000 184 12576.95 74.72 54922.22 88888.00 2012-07-02 22:59:57.125 184 12577.00 74.70 54922.22 88888.00 2012-07-02 22:59:57.250 184 12577.05 74.72 54922.22 88888.00 2012-07-02 22:59:57.375 184 12577.10 74.75 54922.18 88888.00 2012-07-02 22:59:57.500 184 12577.10 74.75 54922.20 88888.00 2012-07-02 22:59:57.625 184 12577.08 74.75 54922.20 88888.00 2012-07-02 22:59:57.750 184 12577.08 74.78 54922.20 88888.00 2012-07-02 22:59:57.875 184 12577.08 74.72 54922.18 88888.00 2012-07-02 22:59:58.000 184 12577.05 74.70 54922.15 88888.00 2012-07-02 22:59:58.125 184 12577.08 74.75 54922.18 88888.00 2012-07-02 22:59:58.250 184 12577.02 74.78 54922.18 88888.00 2012-07-02 22:59:58.375 184 12577.08 74.75 54922.15 88888.00 2012-07-02 22:59:58.500 184 12577.17 74.75 54922.15 88888.00 2012-07-02 22:59:58.625 184 12577.20 74.78 54922.12 88888.00 2012-07-02 22:59:58.750 184 12577.23 74.85 54922.15 88888.00 2012-07-02 22:59:58.875 184 12577.30 74.88 54922.18 88888.00 2012-07-02 22:59:59.000 184 12577.42 74.88 54922.18 88888.00 2012-07-02 22:59:59.125 184 12577.42 74.90 54922.18 88888.00 2012-07-02 22:59:59.250 184 12577.42 74.88 54922.18 88888.00 2012-07-02 22:59:59.375 184 12577.50 74.88 54922.15 88888.00 2012-07-02 22:59:59.500 184 12577.50 74.88 54922.12 88888.00 2012-07-02 22:59:59.625 184 12577.50 74.85 54922.10 88888.00 2012-07-02 22:59:59.750 184 12577.52 74.85 54922.07 88888.00 2012-07-02 22:59:59.875 184 12577.55 74.85 54922.07 88888.00 2012-07-02 23:00:00.000 184 12577.58 74.85 54922.07 88888.00 2012-07-02 23:00:00.125 184 12577.58 74.88 54922.07 88888.00 2012-07-02 23:00:00.250 184 12577.50 74.90 54922.07 88888.00 2012-07-02 23:00:00.375 184 12577.55 74.92 54922.05 88888.00 2012-07-02 23:00:00.500 184 12577.58 74.92 54922.03 88888.00 2012-07-02 23:00:00.625 184 12577.62 74.90 54922.00 88888.00 2012-07-02 23:00:00.750 184 12577.65 74.95 54922.03 88888.00 2012-07-02 23:00:00.875 184 12577.65 74.97 54922.03 88888.00 2012-07-02 23:00:01.000 184 12577.70 75.00 54922.03 88888.00 2012-07-02 23:00:01.125 184 12577.80 75.03 54922.03 88888.00 2012-07-02 23:00:01.250 184 12577.83 75.00 54922.05 88888.00 2012-07-02 23:00:01.375 184 12577.92 75.00 54922.05 88888.00 2012-07-02 23:00:01.500 184 12577.98 75.03 54922.03 88888.00 2012-07-02 23:00:01.625 184 12578.08 75.05 54922.05 88888.00 2012-07-02 23:00:01.750 184 12578.10 75.05 54922.00 88888.00 2012-07-02 23:00:01.875 184 12578.10 75.10 54922.00 88888.00 2012-07-02 23:00:02.000 184 12578.17 75.10 54922.00 88888.00 2012-07-02 23:00:02.125 184 12578.23 75.12 54921.97 88888.00 2012-07-02 23:00:02.250 184 12578.20 75.12 54922.00 88888.00 2012-07-02 23:00:02.375 184 12578.25 75.15 54921.97 88888.00 2012-07-02 23:00:02.500 184 12578.27 75.12 54922.00 88888.00 2012-07-02 23:00:02.625 184 12578.30 75.12 54921.97 88888.00 2012-07-02 23:00:02.750 184 12578.35 75.15 54921.97 88888.00 2012-07-02 23:00:02.875 184 12578.38 75.17 54921.97 88888.00 2012-07-02 23:00:03.000 184 12578.48 75.15 54921.93 88888.00 2012-07-02 23:00:03.125 184 12578.52 75.10 54921.90 88888.00 2012-07-02 23:00:03.250 184 12578.48 75.12 54921.93 88888.00 2012-07-02 23:00:03.375 184 12578.58 75.17 54921.97 88888.00 2012-07-02 23:00:03.500 184 12578.70 75.17 54921.95 88888.00 2012-07-02 23:00:03.625 184 12578.77 75.17 54921.93 88888.00 2012-07-02 23:00:03.750 184 12578.77 75.20 54921.88 88888.00 2012-07-02 23:00:03.875 184 12578.77 75.20 54921.90 88888.00 2012-07-02 23:00:04.000 184 12578.80 75.20 54921.90 88888.00 2012-07-02 23:00:04.125 184 12578.90 75.22 54921.93 88888.00 2012-07-02 23:00:04.250 184 12578.88 75.22 54921.93 88888.00 2012-07-02 23:00:04.375 184 12578.90 75.20 54921.88 88888.00 2012-07-02 23:00:04.500 184 12578.92 75.20 54921.88 88888.00 2012-07-02 23:00:04.625 184 12578.95 75.17 54921.85 88888.00 2012-07-02 23:00:04.750 184 12579.00 75.22 54921.85 88888.00 2012-07-02 23:00:04.875 184 12579.00 75.25 54921.85 88888.00 2012-07-02 23:00:05.000 184 12578.98 75.25 54921.82 88888.00 2012-07-02 23:00:05.125 184 12579.00 75.28 54921.82 88888.00 2012-07-02 23:00:05.250 184 12579.02 75.28 54921.85 88888.00 2012-07-02 23:00:05.375 184 12579.08 75.33 54921.85 88888.00 2012-07-02 23:00:05.500 184 12579.10 75.30 54921.82 88888.00 2012-07-02 23:00:05.625 184 12579.12 75.30 54921.80 88888.00 2012-07-02 23:00:05.750 184 12579.15 75.28 54921.80 88888.00 2012-07-02 23:00:05.875 184 12579.20 75.30 54921.80 88888.00 2012-07-02 23:00:06.000 184 12579.25 75.35 54921.80 88888.00 2012-07-02 23:00:06.125 184 12579.30 75.35 54921.80 88888.00 2012-07-02 23:00:06.250 184 12579.27 75.38 54921.75 88888.00 2012-07-02 23:00:06.375 184 12579.35 75.40 54921.75 88888.00 2012-07-02 23:00:06.500 184 12579.50 75.40 54921.80 88888.00 2012-07-02 23:00:06.625 184 12579.58 75.40 54921.80 88888.00 2012-07-02 23:00:06.750 184 12579.55 75.35 54921.78 88888.00 2012-07-02 23:00:06.875 184 12579.58 75.40 54921.75 88888.00 2012-07-02 23:00:07.000 184 12579.65 75.40 54921.75 88888.00 2012-07-02 23:00:07.125 184 12579.67 75.40 54921.72 88888.00 2012-07-02 23:00:07.250 184 12579.65 75.35 54921.72 88888.00 2012-07-02 23:00:07.375 184 12579.70 75.40 54921.75 88888.00 2012-07-02 23:00:07.500 184 12579.75 75.38 54921.72 88888.00 2012-07-02 23:00:07.625 184 12579.77 75.38 54921.70 88888.00 2012-07-02 23:00:07.750 184 12579.83 75.33 54921.70 88888.00 2012-07-02 23:00:07.875 184 12579.90 75.38 54921.70 88888.00 2012-07-02 23:00:08.000 184 12579.95 75.42 54921.70 88888.00 2012-07-02 23:00:08.125 184 12580.00 75.42 54921.68 88888.00 2012-07-02 23:00:08.250 184 12579.95 75.40 54921.68 88888.00 2012-07-02 23:00:08.375 184 12580.00 75.40 54921.68 88888.00 2012-07-02 23:00:08.500 184 12580.05 75.42 54921.65 88888.00 2012-07-02 23:00:08.625 184 12580.10 75.42 54921.65 88888.00 2012-07-02 23:00:08.750 184 12580.12 75.45 54921.65 88888.00 2012-07-02 23:00:08.875 184 12580.12 75.45 54921.68 88888.00 2012-07-02 23:00:09.000 184 12580.17 75.45 54921.68 88888.00 2012-07-02 23:00:09.125 184 12580.20 75.45 54921.68 88888.00 2012-07-02 23:00:09.250 184 12580.25 75.45 54921.65 88888.00 2012-07-02 23:00:09.375 184 12580.33 75.47 54921.65 88888.00 2012-07-02 23:00:09.500 184 12580.38 75.42 54921.62 88888.00 2012-07-02 23:00:09.625 184 12580.42 75.47 54921.65 88888.00 2012-07-02 23:00:09.750 184 12580.48 75.53 54921.70 88888.00 2012-07-02 23:00:09.875 184 12580.52 75.53 54921.70 88888.00 2012-07-02 23:00:10.000 184 12580.50 75.50 54921.70 88888.00 2012-07-02 23:00:10.125 184 12580.58 75.47 54921.65 88888.00 2012-07-02 23:00:10.250 184 12580.58 75.47 54921.65 88888.00 2012-07-02 23:00:10.375 184 12580.62 75.47 54921.65 88888.00 2012-07-02 23:00:10.500 184 12580.65 75.42 54921.60 88888.00 2012-07-02 23:00:10.625 184 12580.77 75.45 54921.62 88888.00 2012-07-02 23:00:10.750 184 12580.80 75.45 54921.60 88888.00 2012-07-02 23:00:10.875 184 12580.77 75.47 54921.62 88888.00 2012-07-02 23:00:11.000 184 12580.83 75.47 54921.62 88888.00 2012-07-02 23:00:11.125 184 12580.85 75.45 54921.65 88888.00 2012-07-02 23:00:11.250 184 12580.80 75.47 54921.65 88888.00 2012-07-02 23:00:11.375 184 12580.85 75.47 54921.65 88888.00 2012-07-02 23:00:11.500 184 12580.90 75.50 54921.65 88888.00 2012-07-02 23:00:11.625 184 12580.95 75.45 54921.62 88888.00 2012-07-02 23:00:11.750 184 12581.00 75.45 54921.60 88888.00 2012-07-02 23:00:11.875 184 12581.00 75.42 54921.60 88888.00 2012-07-02 23:00:12.000 184 12580.95 75.42 54921.62 88888.00 2012-07-02 23:00:12.125 184 12580.95 75.40 54921.60 88888.00 2012-07-02 23:00:12.250 184 12581.00 75.40 54921.62 88888.00 2012-07-02 23:00:12.375 184 12581.05 75.40 54921.60 88888.00 2012-07-02 23:00:12.500 184 12581.05 75.38 54921.57 88888.00 2012-07-02 23:00:12.625 184 12581.10 75.38 54921.57 88888.00 2012-07-02 23:00:12.750 184 12581.12 75.40 54921.57 88888.00 2012-07-02 23:00:12.875 184 12581.17 75.42 54921.55 88888.00 2012-07-02 23:00:13.000 184 12581.15 75.38 54921.55 88888.00 2012-07-02 23:00:13.125 184 12581.17 75.38 54921.55 88888.00 2012-07-02 23:00:13.250 184 12581.25 75.35 54921.55 88888.00 2012-07-02 23:00:13.375 184 12581.30 75.33 54921.53 88888.00 2012-07-02 23:00:13.500 184 12581.30 75.33 54921.55 88888.00 2012-07-02 23:00:13.625 184 12581.33 75.33 54921.55 88888.00 2012-07-02 23:00:13.750 184 12581.30 75.38 54921.57 88888.00 2012-07-02 23:00:13.875 184 12581.33 75.38 54921.55 88888.00 2012-07-02 23:00:14.000 184 12581.42 75.33 54921.55 88888.00 2012-07-02 23:00:14.125 184 12581.45 75.33 54921.53 88888.00 2012-07-02 23:00:14.250 184 12581.40 75.33 54921.55 88888.00 2012-07-02 23:00:14.375 184 12581.48 75.33 54921.55 88888.00 2012-07-02 23:00:14.500 184 12581.58 75.35 54921.57 88888.00 2012-07-02 23:00:14.625 184 12581.62 75.38 54921.57 88888.00 2012-07-02 23:00:14.750 184 12581.60 75.38 54921.57 88888.00 2012-07-02 23:00:14.875 184 12581.58 75.33 54921.53 88888.00 2012-07-02 23:00:15.000 184 12581.60 75.30 54921.53 88888.00 2012-07-02 23:00:15.125 184 12581.62 75.28 54921.55 88888.00 2012-07-02 23:00:15.250 184 12581.62 75.33 54921.55 88888.00 2012-07-02 23:00:15.375 184 12581.65 75.35 54921.57 88888.00 2012-07-02 23:00:15.500 184 12581.73 75.35 54921.53 88888.00 2012-07-02 23:00:15.625 184 12581.73 75.33 54921.53 88888.00 2012-07-02 23:00:15.750 184 12581.73 75.30 54921.53 88888.00 2012-07-02 23:00:15.875 184 12581.75 75.30 54921.55 88888.00 2012-07-02 23:00:16.000 184 12581.85 75.30 54921.53 88888.00 2012-07-02 23:00:16.125 184 12581.92 75.33 54921.55 88888.00 2012-07-02 23:00:16.250 184 12581.90 75.33 54921.55 88888.00 2012-07-02 23:00:16.375 184 12581.95 75.33 54921.55 88888.00 2012-07-02 23:00:16.500 184 12581.90 75.28 54921.53 88888.00 2012-07-02 23:00:16.625 184 12581.88 75.25 54921.53 88888.00 2012-07-02 23:00:16.750 184 12581.88 75.25 54921.53 88888.00 2012-07-02 23:00:16.875 184 12581.90 75.25 54921.55 88888.00 2012-07-02 23:00:17.000 184 12581.95 75.30 54921.57 88888.00 2012-07-02 23:00:17.125 184 12582.02 75.30 54921.57 88888.00 2012-07-02 23:00:17.250 184 12582.02 75.25 54921.55 88888.00 2012-07-02 23:00:17.375 184 12582.00 75.22 54921.53 88888.00 2012-07-02 23:00:17.500 184 12582.00 75.25 54921.53 88888.00 2012-07-02 23:00:17.625 184 12582.10 75.28 54921.55 88888.00 2012-07-02 23:00:17.750 184 12582.15 75.25 54921.55 88888.00 2012-07-02 23:00:17.875 184 12582.17 75.25 54921.53 88888.00 2012-07-02 23:00:18.000 184 12582.25 75.25 54921.53 88888.00 2012-07-02 23:00:18.125 184 12582.30 75.22 54921.57 88888.00 2012-07-02 23:00:18.250 184 12582.25 75.20 54921.47 88888.00 2012-07-02 23:00:18.375 184 12582.25 75.20 54921.45 88888.00 2012-07-02 23:00:18.500 184 12582.27 75.22 54921.53 88888.00 2012-07-02 23:00:18.625 184 12582.27 75.25 54921.53 88888.00 2012-07-02 23:00:18.750 184 12582.30 75.28 54921.53 88888.00 2012-07-02 23:00:18.875 184 12582.30 75.25 54921.55 88888.00 2012-07-02 23:00:19.000 184 12582.27 75.25 54921.55 88888.00 2012-07-02 23:00:19.125 184 12582.27 75.25 54921.53 88888.00 2012-07-02 23:00:19.250 184 12582.27 75.22 54921.53 88888.00 2012-07-02 23:00:19.375 184 12582.35 75.25 54921.55 88888.00 2012-07-02 23:00:19.500 184 12582.33 75.25 54921.57 88888.00 2012-07-02 23:00:19.625 184 12582.30 75.28 54921.57 88888.00 2012-07-02 23:00:19.750 184 12582.33 75.25 54921.55 88888.00 2012-07-02 23:00:19.875 184 12582.40 75.20 54921.55 88888.00 2012-07-02 23:00:20.000 184 12582.45 75.20 54921.55 88888.00 2012-07-02 23:00:20.125 184 12582.40 75.22 54921.57 88888.00 2012-07-02 23:00:20.250 184 12582.35 75.22 54921.57 88888.00 2012-07-02 23:00:20.375 184 12582.42 75.22 54921.57 88888.00 2012-07-02 23:00:20.500 184 12582.48 75.20 54921.57 88888.00 2012-07-02 23:00:20.625 184 12582.42 75.20 54921.57 88888.00 2012-07-02 23:00:20.750 184 12582.42 75.20 54921.57 88888.00 2012-07-02 23:00:20.875 184 12582.45 75.22 54921.57 88888.00 2012-07-02 23:00:21.000 184 12582.58 75.20 54921.60 88888.00 2012-07-02 23:00:21.125 184 12582.60 75.20 54921.60 88888.00 2012-07-02 23:00:21.250 184 12582.60 75.17 54921.57 88888.00 2012-07-02 23:00:21.375 184 12582.60 75.15 54921.55 88888.00 2012-07-02 23:00:21.500 184 12582.62 75.17 54921.55 88888.00 2012-07-02 23:00:21.625 184 12582.65 75.20 54921.60 88888.00 2012-07-02 23:00:21.750 184 12582.65 75.20 54921.60 88888.00 2012-07-02 23:00:21.875 184 12582.62 75.15 54921.57 88888.00 2012-07-02 23:00:22.000 184 12582.62 75.15 54921.60 88888.00 2012-07-02 23:00:22.125 184 12582.73 75.20 54921.60 88888.00 2012-07-02 23:00:22.250 184 12582.73 75.17 54921.60 88888.00 2012-07-02 23:00:22.375 184 12582.80 75.15 54921.60 88888.00 2012-07-02 23:00:22.500 184 12582.75 75.12 54921.62 88888.00 2012-07-02 23:00:22.625 184 12582.75 75.12 54921.62 88888.00 2012-07-02 23:00:22.750 184 12582.77 75.15 54921.62 88888.00 2012-07-02 23:00:22.875 184 12582.80 75.12 54921.60 88888.00 2012-07-02 23:00:23.000 184 12582.80 75.10 54921.60 88888.00 2012-07-02 23:00:23.125 184 12582.80 75.10 54921.62 88888.00 2012-07-02 23:00:23.250 184 12582.80 75.10 54921.65 88888.00 2012-07-02 23:00:23.375 184 12582.85 75.12 54921.62 88888.00 2012-07-02 23:00:23.500 184 12582.92 75.12 54921.62 88888.00 2012-07-02 23:00:23.625 184 12582.90 75.10 54921.65 88888.00 2012-07-02 23:00:23.750 184 12582.83 75.10 54921.62 88888.00 2012-07-02 23:00:23.875 184 12582.80 75.10 54921.65 88888.00 2012-07-02 23:00:24.000 184 12582.80 75.10 54921.65 88888.00 2012-07-02 23:00:24.125 184 12582.88 75.08 54921.65 88888.00 2012-07-02 23:00:24.250 184 12582.88 75.08 54921.65 88888.00 2012-07-02 23:00:24.375 184 12582.88 75.10 54921.65 88888.00 2012-07-02 23:00:24.500 184 12582.85 75.08 54921.68 88888.00 2012-07-02 23:00:24.625 184 12582.85 75.08 54921.70 88888.00 2012-07-02 23:00:24.750 184 12582.85 75.03 54921.70 88888.00 2012-07-02 23:00:24.875 184 12582.80 75.00 54921.72 88888.00 2012-07-02 23:00:25.000 184 12582.77 75.00 54921.70 88888.00 2012-07-02 23:00:25.125 184 12582.83 75.00 54921.72 88888.00 2012-07-02 23:00:25.250 184 12582.83 75.03 54921.72 88888.00 2012-07-02 23:00:25.375 184 12582.85 75.00 54921.72 88888.00 2012-07-02 23:00:25.500 184 12582.88 74.97 54921.75 88888.00 2012-07-02 23:00:25.625 184 12582.95 75.00 54921.78 88888.00 2012-07-02 23:00:25.750 184 12582.92 75.00 54921.78 88888.00 2012-07-02 23:00:25.875 184 12582.90 74.97 54921.78 88888.00 2012-07-02 23:00:26.000 184 12582.88 74.92 54921.78 88888.00 2012-07-02 23:00:26.125 184 12582.90 74.92 54921.78 88888.00 2012-07-02 23:00:26.250 184 12582.88 74.90 54921.80 88888.00 2012-07-02 23:00:26.375 184 12582.90 74.95 54921.80 88888.00 2012-07-02 23:00:26.500 184 12582.92 74.95 54921.80 88888.00 2012-07-02 23:00:26.625 184 12582.95 74.90 54921.82 88888.00 2012-07-02 23:00:26.750 184 12583.00 74.90 54921.88 88888.00 2012-07-02 23:00:26.875 184 12583.02 74.90 54921.85 88888.00 2012-07-02 23:00:27.000 184 12582.98 74.90 54921.85 88888.00 2012-07-02 23:00:27.125 184 12582.92 74.90 54921.88 88888.00 2012-07-02 23:00:27.250 184 12582.90 74.85 54921.85 88888.00 2012-07-02 23:00:27.375 184 12582.95 74.80 54921.85 88888.00 2012-07-02 23:00:27.500 184 12582.90 74.80 54921.85 88888.00 2012-07-02 23:00:27.625 184 12582.88 74.80 54921.88 88888.00 2012-07-02 23:00:27.750 184 12582.88 74.83 54921.88 88888.00 2012-07-02 23:00:27.875 184 12582.85 74.80 54921.93 88888.00 2012-07-02 23:00:28.000 184 12582.80 74.75 54921.93 88888.00 2012-07-02 23:00:28.125 184 12582.83 74.75 54921.95 88888.00 2012-07-02 23:00:28.250 184 12582.77 74.78 54921.97 88888.00 2012-07-02 23:00:28.375 184 12582.80 74.78 54921.97 88888.00 2012-07-02 23:00:28.500 184 12582.77 74.70 54921.95 88888.00 2012-07-02 23:00:28.625 184 12582.73 74.67 54921.95 88888.00 2012-07-02 23:00:28.750 184 12582.73 74.67 54921.97 88888.00 2012-07-02 23:00:28.875 184 12582.85 74.62 54921.97 88888.00 2012-07-02 23:00:29.000 184 12582.85 74.62 54922.00 88888.00 2012-07-02 23:00:29.125 184 12582.80 74.62 54922.03 88888.00 2012-07-02 23:00:29.250 184 12582.80 74.62 54922.03 88888.00 2012-07-02 23:00:29.375 184 12582.83 74.62 54922.03 88888.00 2012-07-02 23:00:29.500 184 12582.80 74.55 54922.05 88888.00 2012-07-02 23:00:29.625 184 12582.75 74.53 54922.05 88888.00 2012-07-02 23:00:29.750 184 12582.73 74.50 54922.07 88888.00 2012-07-02 23:00:29.875 184 12582.73 74.53 54922.07 88888.00 2012-07-02 23:00:30.000 184 12582.77 74.53 54922.10 88888.00 2012-07-02 23:00:30.125 184 12582.80 74.50 54922.10 88888.00 2012-07-02 23:00:30.250 184 12582.75 74.45 54922.10 88888.00 2012-07-02 23:00:30.375 184 12582.77 74.42 54922.10 88888.00 2012-07-02 23:00:30.500 184 12582.75 74.42 54922.12 88888.00 2012-07-02 23:00:30.625 184 12582.73 74.42 54922.15 88888.00 2012-07-02 23:00:30.750 184 12582.75 74.40 54922.15 88888.00 2012-07-02 23:00:30.875 184 12582.85 74.42 54922.15 88888.00 2012-07-02 23:00:31.000 184 12582.85 74.40 54922.20 88888.00 2012-07-02 23:00:31.125 184 12582.77 74.38 54922.20 88888.00 2012-07-02 23:00:31.250 184 12582.73 74.33 54922.18 88888.00 2012-07-02 23:00:31.375 184 12582.73 74.33 54922.20 88888.00 2012-07-02 23:00:31.500 184 12582.75 74.33 54922.22 88888.00 2012-07-02 23:00:31.625 184 12582.70 74.30 54922.22 88888.00 2012-07-02 23:00:31.750 184 12582.70 74.25 54922.25 88888.00 2012-07-02 23:00:31.875 184 12582.73 74.22 54922.22 88888.00 2012-07-02 23:00:32.000 184 12582.77 74.22 54922.25 88888.00 2012-07-02 23:00:32.125 184 12582.73 74.20 54922.28 88888.00 2012-07-02 23:00:32.250 184 12582.75 74.15 54922.25 88888.00 2012-07-02 23:00:32.375 184 12582.80 74.20 54922.28 88888.00 2012-07-02 23:00:32.500 184 12582.75 74.15 54922.28 88888.00 2012-07-02 23:00:32.625 184 12582.75 74.12 54922.28 88888.00 2012-07-02 23:00:32.750 184 12582.75 74.12 54922.25 88888.00 2012-07-02 23:00:32.875 184 12582.75 74.10 54922.28 88888.00 2012-07-02 23:00:33.000 184 12582.70 74.10 54922.30 88888.00 2012-07-02 23:00:33.125 184 12582.70 74.05 54922.32 88888.00 2012-07-02 23:00:33.250 184 12582.65 74.00 54922.32 88888.00 2012-07-02 23:00:33.375 184 12582.62 74.03 54922.35 88888.00 2012-07-02 23:00:33.500 184 12582.60 73.97 54922.35 88888.00 2012-07-02 23:00:33.625 184 12582.60 74.00 54922.35 88888.00 2012-07-02 23:00:33.750 184 12582.60 74.00 54922.38 88888.00 2012-07-02 23:00:33.875 184 12582.52 73.95 54922.38 88888.00 2012-07-02 23:00:34.000 184 12582.55 73.90 54922.38 88888.00 2012-07-02 23:00:34.125 184 12582.62 73.90 54922.43 88888.00 2012-07-02 23:00:34.250 184 12582.62 73.90 54922.45 88888.00 2012-07-02 23:00:34.375 184 12582.60 73.88 54922.43 88888.00 2012-07-02 23:00:34.500 184 12582.58 73.85 54922.45 88888.00 2012-07-02 23:00:34.625 184 12582.55 73.83 54922.45 88888.00 2012-07-02 23:00:34.750 184 12582.60 73.80 54922.45 88888.00 2012-07-02 23:00:34.875 184 12582.60 73.78 54922.47 88888.00 2012-07-02 23:00:35.000 184 12582.55 73.75 54922.53 88888.00 2012-07-02 23:00:35.125 184 12582.50 73.72 54922.53 88888.00 2012-07-02 23:00:35.250 184 12582.45 73.70 54922.50 88888.00 2012-07-02 23:00:35.375 184 12582.45 73.67 54922.50 88888.00 2012-07-02 23:00:35.500 184 12582.42 73.65 54922.55 88888.00 2012-07-02 23:00:35.625 184 12582.45 73.62 54922.55 88888.00 2012-07-02 23:00:35.750 184 12582.48 73.62 54922.57 88888.00 2012-07-02 23:00:35.875 184 12582.52 73.62 54922.60 88888.00 2012-07-02 23:00:36.000 184 12582.52 73.60 54922.60 88888.00 2012-07-02 23:00:36.125 184 12582.52 73.60 54922.60 88888.00 2012-07-02 23:00:36.250 184 12582.50 73.58 54922.62 88888.00 2012-07-02 23:00:36.375 184 12582.52 73.58 54922.60 88888.00 2012-07-02 23:00:36.500 184 12582.52 73.53 54922.60 88888.00 2012-07-02 23:00:36.625 184 12582.50 73.50 54922.60 88888.00 2012-07-02 23:00:36.750 184 12582.50 73.50 54922.65 88888.00 2012-07-02 23:00:36.875 184 12582.48 73.45 54922.65 88888.00 2012-07-02 23:00:37.000 184 12582.40 73.42 54922.62 88888.00 2012-07-02 23:00:37.125 184 12582.45 73.45 54922.68 88888.00 2012-07-02 23:00:37.250 184 12582.42 73.40 54922.68 88888.00 2012-07-02 23:00:37.375 184 12582.42 73.40 54922.68 88888.00 2012-07-02 23:00:37.500 184 12582.40 73.40 54922.70 88888.00 2012-07-02 23:00:37.625 184 12582.40 73.38 54922.70 88888.00 2012-07-02 23:00:37.750 184 12582.40 73.40 54922.70 88888.00 2012-07-02 23:00:37.875 184 12582.42 73.35 54922.72 88888.00 2012-07-02 23:00:38.000 184 12582.40 73.35 54922.70 88888.00 2012-07-02 23:00:38.125 184 12582.42 73.30 54922.75 88888.00 2012-07-02 23:00:38.250 184 12582.40 73.25 54922.80 88888.00 2012-07-02 23:00:38.375 184 12582.40 73.25 54922.80 88888.00 2012-07-02 23:00:38.500 184 12582.38 73.25 54922.78 88888.00 2012-07-02 23:00:38.625 184 12582.33 73.22 54922.80 88888.00 2012-07-02 23:00:38.750 184 12582.33 73.17 54922.80 88888.00 2012-07-02 23:00:38.875 184 12582.33 73.17 54922.82 88888.00 2012-07-02 23:00:39.000 184 12582.38 73.17 54922.82 88888.00 2012-07-02 23:00:39.125 184 12582.35 73.15 54922.85 88888.00 2012-07-02 23:00:39.250 184 12582.35 73.12 54922.82 88888.00 2012-07-02 23:00:39.375 184 12582.38 73.10 54922.85 88888.00 2012-07-02 23:00:39.500 184 12582.40 73.12 54922.85 88888.00 2012-07-02 23:00:39.625 184 12582.38 73.15 54922.88 88888.00 2012-07-02 23:00:39.750 184 12582.27 73.10 54922.90 88888.00 2012-07-02 23:00:39.875 184 12582.30 73.05 54922.93 88888.00 2012-07-02 23:00:40.000 184 12582.30 73.05 54922.93 88888.00 2012-07-02 23:00:40.125 184 12582.33 73.05 54922.90 88888.00 2012-07-02 23:00:40.250 184 12582.30 73.03 54922.95 88888.00 2012-07-02 23:00:40.375 184 12582.30 73.00 54922.95 88888.00 2012-07-02 23:00:40.500 184 12582.20 73.00 54922.97 88888.00 2012-07-02 23:00:40.625 184 12582.15 72.97 54923.00 88888.00 2012-07-02 23:00:40.750 184 12582.23 73.00 54923.00 88888.00 2012-07-02 23:00:40.875 184 12582.30 72.97 54923.00 88888.00 2012-07-02 23:00:41.000 184 12582.27 72.95 54923.00 88888.00 2012-07-02 23:00:41.125 184 12582.20 72.92 54923.00 88888.00 2012-07-02 23:00:41.250 184 12582.20 72.90 54923.00 88888.00 2012-07-02 23:00:41.375 184 12582.30 72.92 54923.03 88888.00 2012-07-02 23:00:41.500 184 12582.30 72.85 54923.03 88888.00 2012-07-02 23:00:41.625 184 12582.33 72.83 54923.00 88888.00 2012-07-02 23:00:41.750 184 12582.30 72.88 54923.05 88888.00 2012-07-02 23:00:41.875 184 12582.23 72.85 54923.10 88888.00 2012-07-02 23:00:42.000 184 12582.17 72.83 54923.07 88888.00 2012-07-02 23:00:42.125 184 12582.12 72.80 54923.07 88888.00 2012-07-02 23:00:42.250 184 12582.12 72.75 54923.10 88888.00 2012-07-02 23:00:42.375 184 12582.27 72.83 54923.12 88888.00 2012-07-02 23:00:42.500 184 12582.27 72.83 54923.15 88888.00 2012-07-02 23:00:42.625 184 12582.23 72.78 54923.12 88888.00 2012-07-02 23:00:42.750 184 12582.20 72.75 54923.12 88888.00 2012-07-02 23:00:42.875 184 12582.08 72.72 54923.12 88888.00 2012-07-02 23:00:43.000 184 12582.05 72.70 54923.15 88888.00 2012-07-02 23:00:43.125 184 12582.08 72.72 54923.15 88888.00 2012-07-02 23:00:43.250 184 12582.02 72.72 54923.20 88888.00 2012-07-02 23:00:43.375 184 12582.00 72.72 54923.20 88888.00 2012-07-02 23:00:43.500 184 12582.02 72.72 54923.22 88888.00 2012-07-02 23:00:43.625 184 12582.05 72.72 54923.20 88888.00 2012-07-02 23:00:43.750 184 12582.05 72.70 54923.20 88888.00 2012-07-02 23:00:43.875 184 12582.02 72.65 54923.20 88888.00 2012-07-02 23:00:44.000 184 12581.98 72.62 54923.22 88888.00 2012-07-02 23:00:44.125 184 12581.98 72.65 54923.28 88888.00 2012-07-02 23:00:44.250 184 12581.90 72.62 54923.30 88888.00 2012-07-02 23:00:44.375 184 12581.90 72.60 54923.30 88888.00 2012-07-02 23:00:44.500 184 12581.95 72.55 54923.28 88888.00 2012-07-02 23:00:44.625 184 12582.05 72.55 54923.28 88888.00 2012-07-02 23:00:44.750 184 12581.95 72.55 54923.30 88888.00 2012-07-02 23:00:44.875 184 12581.90 72.53 54923.28 88888.00 2012-07-02 23:00:45.000 184 12581.85 72.53 54923.30 88888.00 2012-07-02 23:00:45.125 184 12581.85 72.53 54923.32 88888.00 2012-07-02 23:00:45.250 184 12581.83 72.53 54923.38 88888.00 2012-07-02 23:00:45.375 184 12581.85 72.50 54923.38 88888.00 2012-07-02 23:00:45.500 184 12581.83 72.47 54923.35 88888.00 2012-07-02 23:00:45.625 184 12581.80 72.42 54923.35 88888.00 2012-07-02 23:00:45.750 184 12581.75 72.42 54923.40 88888.00 2012-07-02 23:00:45.875 184 12581.77 72.45 54923.43 88888.00 2012-07-02 23:00:46.000 184 12581.77 72.40 54923.40 88888.00 2012-07-02 23:00:46.125 184 12581.73 72.40 54923.43 88888.00 2012-07-02 23:00:46.250 184 12581.65 72.35 54923.43 88888.00 2012-07-02 23:00:46.375 184 12581.67 72.38 54923.45 88888.00 2012-07-02 23:00:46.500 184 12581.65 72.38 54923.47 88888.00 2012-07-02 23:00:46.625 184 12581.67 72.35 54923.47 88888.00 2012-07-02 23:00:46.750 184 12581.65 72.33 54923.50 88888.00 2012-07-02 23:00:46.875 184 12581.60 72.30 54923.47 88888.00 2012-07-02 23:00:47.000 184 12581.58 72.30 54923.47 88888.00 2012-07-02 23:00:47.125 184 12581.58 72.33 54923.53 88888.00 2012-07-02 23:00:47.250 184 12581.52 72.30 54923.53 88888.00 2012-07-02 23:00:47.375 184 12581.58 72.25 54923.53 88888.00 2012-07-02 23:00:47.500 184 12581.58 72.22 54923.57 88888.00 2012-07-02 23:00:47.625 184 12581.58 72.22 54923.57 88888.00 2012-07-02 23:00:47.750 184 12581.58 72.20 54923.57 88888.00 2012-07-02 23:00:47.875 184 12581.58 72.17 54923.57 88888.00 2012-07-02 23:00:48.000 184 12581.60 72.17 54923.60 88888.00 2012-07-02 23:00:48.125 184 12581.60 72.15 54923.60 88888.00 2012-07-02 23:00:48.250 184 12581.55 72.08 54923.60 88888.00 2012-07-02 23:00:48.375 184 12581.55 72.05 54923.65 88888.00 2012-07-02 23:00:48.500 184 12581.50 72.08 54923.65 88888.00 2012-07-02 23:00:48.625 184 12581.45 72.05 54923.62 88888.00 2012-07-02 23:00:48.750 184 12581.50 72.00 54923.65 88888.00 2012-07-02 23:00:48.875 184 12581.45 72.00 54923.68 88888.00 2012-07-02 23:00:49.000 184 12581.38 71.97 54923.68 88888.00 2012-07-02 23:00:49.125 184 12581.35 71.97 54923.70 88888.00 2012-07-02 23:00:49.250 184 12581.40 71.95 54923.72 88888.00 2012-07-02 23:00:49.375 184 12581.45 71.92 54923.72 88888.00 2012-07-02 23:00:49.500 184 12581.42 71.92 54923.72 88888.00 2012-07-02 23:00:49.625 184 12581.33 71.85 54923.75 88888.00 2012-07-02 23:00:49.750 184 12581.33 71.85 54923.78 88888.00 2012-07-02 23:00:49.875 184 12581.27 71.85 54923.78 88888.00 2012-07-02 23:00:50.000 184 12581.30 71.83 54923.75 88888.00 2012-07-02 23:00:50.125 184 12581.25 71.78 54923.78 88888.00 2012-07-02 23:00:50.250 184 12581.17 71.72 54923.78 88888.00 2012-07-02 23:00:50.375 184 12581.23 71.72 54923.80 88888.00 2012-07-02 23:00:50.500 184 12581.25 71.72 54923.80 88888.00 2012-07-02 23:00:50.625 184 12581.23 71.67 54923.82 88888.00 2012-07-02 23:00:50.750 184 12581.12 71.65 54923.88 88888.00 2012-07-02 23:00:50.875 184 12581.02 71.62 54923.88 88888.00 2012-07-02 23:00:51.000 184 12580.98 71.60 54923.90 88888.00 2012-07-02 23:00:51.125 184 12581.00 71.58 54923.90 88888.00 2012-07-02 23:00:51.250 184 12580.98 71.58 54923.93 88888.00 2012-07-02 23:00:51.375 184 12580.92 71.55 54923.93 88888.00 2012-07-02 23:00:51.500 184 12580.92 71.55 54923.95 88888.00 2012-07-02 23:00:51.625 184 12580.90 71.53 54923.97 88888.00 2012-07-02 23:00:51.750 184 12580.85 71.47 54923.97 88888.00 2012-07-02 23:00:51.875 184 12580.80 71.45 54923.95 88888.00 2012-07-02 23:00:52.000 184 12580.77 71.40 54923.97 88888.00 2012-07-02 23:00:52.125 184 12580.70 71.38 54924.00 88888.00 2012-07-02 23:00:52.250 184 12580.67 71.38 54923.97 88888.00 2012-07-02 23:00:52.375 184 12580.73 71.38 54924.00 88888.00 2012-07-02 23:00:52.500 184 12580.67 71.33 54924.00 88888.00 2012-07-02 23:00:52.625 184 12580.62 71.33 54924.00 88888.00 2012-07-02 23:00:52.750 184 12580.55 71.30 54924.00 88888.00 2012-07-02 23:00:52.875 184 12580.58 71.30 54924.00 88888.00 2012-07-02 23:00:53.000 184 12580.60 71.25 54923.97 88888.00 2012-07-02 23:00:53.125 184 12580.58 71.20 54924.00 88888.00 2012-07-02 23:00:53.250 184 12580.60 71.15 54924.03 88888.00 2012-07-02 23:00:53.375 184 12580.60 71.17 54924.03 88888.00 2012-07-02 23:00:53.500 184 12580.55 71.17 54924.07 88888.00 2012-07-02 23:00:53.625 184 12580.50 71.15 54924.10 88888.00 2012-07-02 23:00:53.750 184 12580.45 71.15 54924.10 88888.00 2012-07-02 23:00:53.875 184 12580.40 71.10 54924.07 88888.00 2012-07-02 23:00:54.000 184 12580.38 71.05 54924.05 88888.00 2012-07-02 23:00:54.125 184 12580.45 71.05 54924.12 88888.00 2012-07-02 23:00:54.250 184 12580.40 71.03 54924.18 88888.00 2012-07-02 23:00:54.375 184 12580.45 71.00 54924.15 88888.00 2012-07-02 23:00:54.500 184 12580.42 70.97 54924.12 88888.00 2012-07-02 23:00:54.625 184 12580.40 71.00 54924.15 88888.00 2012-07-02 23:00:54.750 184 12580.33 70.95 54924.18 88888.00 2012-07-02 23:00:54.875 184 12580.30 70.92 54924.15 88888.00 2012-07-02 23:00:55.000 184 12580.27 70.88 54924.15 88888.00 2012-07-02 23:00:55.125 184 12580.33 70.88 54924.18 88888.00 2012-07-02 23:00:55.250 184 12580.25 70.85 54924.20 88888.00 2012-07-02 23:00:55.375 184 12580.20 70.83 54924.20 88888.00 2012-07-02 23:00:55.500 184 12580.17 70.80 54924.22 88888.00 2012-07-02 23:00:55.625 184 12580.12 70.78 54924.28 88888.00 2012-07-02 23:00:55.750 184 12580.08 70.78 54924.28 88888.00 2012-07-02 23:00:55.875 184 12580.05 70.75 54924.25 88888.00 2012-07-02 23:00:56.000 184 12580.02 70.70 54924.25 88888.00 2012-07-02 23:00:56.125 184 12579.98 70.70 54924.22 88888.00 2012-07-02 23:00:56.250 184 12579.95 70.67 54924.28 88888.00 2012-07-02 23:00:56.375 184 12579.98 70.72 54924.32 88888.00 2012-07-02 23:00:56.500 184 12580.00 70.72 54924.30 88888.00 2012-07-02 23:00:56.625 184 12579.98 70.70 54924.32 88888.00 2012-07-02 23:00:56.750 184 12579.95 70.67 54924.32 88888.00 2012-07-02 23:00:56.875 184 12579.92 70.62 54924.30 88888.00 2012-07-02 23:00:57.000 184 12579.98 70.58 54924.32 88888.00 2012-07-02 23:00:57.125 184 12579.90 70.60 54924.35 88888.00 2012-07-02 23:00:57.250 184 12579.80 70.58 54924.35 88888.00 2012-07-02 23:00:57.375 184 12579.77 70.55 54924.32 88888.00 2012-07-02 23:00:57.500 184 12579.73 70.55 54924.35 88888.00 2012-07-02 23:00:57.625 184 12579.75 70.58 54924.35 88888.00 2012-07-02 23:00:57.750 184 12579.83 70.60 54924.40 88888.00 2012-07-02 23:00:57.875 184 12579.70 70.58 54924.38 88888.00 2012-07-02 23:00:58.000 184 12579.65 70.58 54924.38 88888.00 2012-07-02 23:00:58.125 184 12579.62 70.55 54924.40 88888.00 2012-07-02 23:00:58.250 184 12579.58 70.47 54924.40 88888.00 2012-07-02 23:00:58.375 184 12579.60 70.47 54924.40 88888.00 2012-07-02 23:00:58.500 184 12579.60 70.50 54924.40 88888.00 2012-07-02 23:00:58.625 184 12579.55 70.47 54924.40 88888.00 2012-07-02 23:00:58.750 184 12579.55 70.45 54924.38 88888.00 2012-07-02 23:00:58.875 184 12579.58 70.42 54924.43 88888.00 2012-07-02 23:00:59.000 184 12579.55 70.47 54924.45 88888.00 2012-07-02 23:00:59.125 184 12579.60 70.47 54924.47 88888.00 2012-07-02 23:00:59.250 184 12579.52 70.45 54924.47 88888.00 2012-07-02 23:00:59.375 184 12579.55 70.47 54924.50 88888.00 2012-07-02 23:00:59.500 184 12579.52 70.45 54924.50 88888.00 2012-07-02 23:00:59.625 184 12579.48 70.42 54924.50 88888.00 2012-07-02 23:00:59.750 184 12579.48 70.40 54924.50 88888.00 2012-07-02 23:00:59.875 184 12579.50 70.42 54924.50 88888.00 2012-07-02 23:01:00.000 184 12579.42 70.42 54924.50 88888.00 2012-07-02 23:01:00.125 184 12579.40 70.38 54924.50 88888.00 2012-07-02 23:01:00.250 184 12579.35 70.35 54924.50 88888.00 2012-07-02 23:01:00.375 184 12579.30 70.40 54924.53 88888.00 2012-07-02 23:01:00.500 184 12579.25 70.40 54924.55 88888.00 2012-07-02 23:01:00.625 184 12579.23 70.38 54924.55 88888.00 2012-07-02 23:01:00.750 184 12579.15 70.35 54924.53 88888.00 2012-07-02 23:01:00.875 184 12579.17 70.33 54924.55 88888.00 2012-07-02 23:01:01.000 184 12579.23 70.35 54924.57 88888.00 2012-07-02 23:01:01.125 184 12579.17 70.38 54924.60 88888.00 2012-07-02 23:01:01.250 184 12579.10 70.35 54924.60 88888.00 2012-07-02 23:01:01.375 184 12579.12 70.35 54924.60 88888.00 2012-07-02 23:01:01.500 184 12579.05 70.33 54924.62 88888.00 2012-07-02 23:01:01.625 184 12578.98 70.35 54924.62 88888.00 2012-07-02 23:01:01.750 184 12578.95 70.30 54924.62 88888.00 2012-07-02 23:01:01.875 184 12578.95 70.30 54924.65 88888.00 2012-07-02 23:01:02.000 184 12578.95 70.33 54924.65 88888.00 2012-07-02 23:01:02.125 184 12578.92 70.30 54924.68 88888.00 2012-07-02 23:01:02.250 184 12578.92 70.28 54924.68 88888.00 2012-07-02 23:01:02.375 184 12578.95 70.30 54924.68 88888.00 2012-07-02 23:01:02.500 184 12578.88 70.33 54924.65 88888.00 2012-07-02 23:01:02.625 184 12578.77 70.28 54924.62 88888.00 2012-07-02 23:01:02.750 184 12578.70 70.25 54924.65 88888.00 2012-07-02 23:01:02.875 184 12578.67 70.30 54924.68 88888.00 2012-07-02 23:01:03.000 184 12578.67 70.28 54924.65 88888.00 2012-07-02 23:01:03.125 184 12578.70 70.30 54924.68 88888.00 2012-07-02 23:01:03.250 184 12578.62 70.35 54924.68 88888.00 2012-07-02 23:01:03.375 184 12578.58 70.35 54924.70 88888.00 2012-07-02 23:01:03.500 184 12578.52 70.33 54924.70 88888.00 2012-07-02 23:01:03.625 184 12578.55 70.30 54924.70 88888.00 2012-07-02 23:01:03.750 184 12578.55 70.35 54924.70 88888.00 2012-07-02 23:01:03.875 184 12578.55 70.33 54924.70 88888.00 2012-07-02 23:01:04.000 184 12578.52 70.33 54924.68 88888.00 2012-07-02 23:01:04.125 184 12578.52 70.28 54924.70 88888.00 2012-07-02 23:01:04.250 184 12578.38 70.25 54924.75 88888.00 2012-07-02 23:01:04.375 184 12578.35 70.30 54924.72 88888.00 2012-07-02 23:01:04.500 184 12578.38 70.33 54924.70 88888.00 2012-07-02 23:01:04.625 184 12578.38 70.30 54924.72 88888.00 2012-07-02 23:01:04.750 184 12578.35 70.28 54924.75 88888.00 2012-07-02 23:01:04.875 184 12578.35 70.28 54924.75 88888.00 2012-07-02 23:01:05.000 184 12578.33 70.30 54924.72 88888.00 2012-07-02 23:01:05.125 184 12578.30 70.33 54924.75 88888.00 2012-07-02 23:01:05.250 184 12578.20 70.30 54924.75 88888.00 2012-07-02 23:01:05.375 184 12578.25 70.30 54924.75 88888.00 2012-07-02 23:01:05.500 184 12578.27 70.30 54924.75 88888.00 2012-07-02 23:01:05.625 184 12578.35 70.30 54924.75 88888.00 2012-07-02 23:01:05.750 184 12578.33 70.30 54924.75 88888.00 2012-07-02 23:01:05.875 184 12578.23 70.30 54924.72 88888.00 2012-07-02 23:01:06.000 184 12578.15 70.28 54924.75 88888.00 2012-07-02 23:01:06.125 184 12578.10 70.28 54924.78 88888.00 2012-07-02 23:01:06.250 184 12578.08 70.33 54924.80 88888.00 2012-07-02 23:01:06.375 184 12578.10 70.38 54924.80 88888.00 2012-07-02 23:01:06.500 184 12578.10 70.38 54924.80 88888.00 2012-07-02 23:01:06.625 184 12578.05 70.38 54924.80 88888.00 2012-07-02 23:01:06.750 184 12578.02 70.38 54924.80 88888.00 2012-07-02 23:01:06.875 184 12577.92 70.35 54924.80 88888.00 2012-07-02 23:01:07.000 184 12577.92 70.38 54924.80 88888.00 2012-07-02 23:01:07.125 184 12577.90 70.40 54924.82 88888.00 2012-07-02 23:01:07.250 184 12577.85 70.42 54924.82 88888.00 2012-07-02 23:01:07.375 184 12577.83 70.42 54924.85 88888.00 2012-07-02 23:01:07.500 184 12577.77 70.40 54924.82 88888.00 2012-07-02 23:01:07.625 184 12577.75 70.40 54924.82 88888.00 2012-07-02 23:01:07.750 184 12577.67 70.40 54924.82 88888.00 2012-07-02 23:01:07.875 184 12577.60 70.42 54924.82 88888.00 2012-07-02 23:01:08.000 184 12577.65 70.40 54924.82 88888.00 2012-07-02 23:01:08.125 184 12577.73 70.42 54924.82 88888.00 2012-07-02 23:01:08.250 184 12577.67 70.42 54924.85 88888.00 2012-07-02 23:01:08.375 184 12577.65 70.42 54924.85 88888.00 2012-07-02 23:01:08.500 184 12577.60 70.42 54924.85 88888.00 2012-07-02 23:01:08.625 184 12577.52 70.45 54924.85 88888.00 2012-07-02 23:01:08.750 184 12577.52 70.42 54924.82 88888.00 2012-07-02 23:01:08.875 184 12577.50 70.42 54924.82 88888.00 2012-07-02 23:01:09.000 184 12577.48 70.45 54924.82 88888.00 2012-07-02 23:01:09.125 184 12577.52 70.45 54924.82 88888.00 2012-07-02 23:01:09.250 184 12577.45 70.45 54924.85 88888.00 2012-07-02 23:01:09.375 184 12577.42 70.45 54924.82 88888.00 2012-07-02 23:01:09.500 184 12577.38 70.47 54924.88 88888.00 2012-07-02 23:01:09.625 184 12577.33 70.45 54924.88 88888.00 2012-07-02 23:01:09.750 184 12577.30 70.47 54924.90 88888.00 2012-07-02 23:01:09.875 184 12577.30 70.50 54924.88 88888.00 2012-07-02 23:01:10.000 184 12577.30 70.53 54924.88 88888.00 2012-07-02 23:01:10.125 184 12577.27 70.47 54924.90 88888.00 2012-07-02 23:01:10.250 184 12577.23 70.50 54924.90 88888.00 2012-07-02 23:01:10.375 184 12577.23 70.55 54924.93 88888.00 2012-07-02 23:01:10.500 184 12577.23 70.53 54924.90 88888.00 2012-07-02 23:01:10.625 184 12577.17 70.53 54924.88 88888.00 2012-07-02 23:01:10.750 184 12577.10 70.50 54924.90 88888.00 2012-07-02 23:01:10.875 184 12577.08 70.53 54924.90 88888.00 2012-07-02 23:01:11.000 184 12577.17 70.55 54924.88 88888.00 2012-07-02 23:01:11.125 184 12577.15 70.58 54924.88 88888.00 2012-07-02 23:01:11.250 184 12577.10 70.55 54924.88 88888.00 2012-07-02 23:01:11.375 184 12577.17 70.58 54924.90 88888.00 2012-07-02 23:01:11.500 184 12577.15 70.55 54924.90 88888.00 2012-07-02 23:01:11.625 184 12577.08 70.55 54924.90 88888.00 2012-07-02 23:01:11.750 184 12577.08 70.60 54924.90 88888.00 2012-07-02 23:01:11.875 184 12577.05 70.62 54924.90 88888.00 2012-07-02 23:01:12.000 184 12577.02 70.62 54924.88 88888.00 2012-07-02 23:01:12.125 184 12577.05 70.67 54924.90 88888.00 2012-07-02 23:01:12.250 184 12577.05 70.70 54924.93 88888.00 2012-07-02 23:01:12.375 184 12577.08 70.75 54924.93 88888.00 2012-07-02 23:01:12.500 184 12577.05 70.75 54924.90 88888.00 2012-07-02 23:01:12.625 184 12577.05 70.72 54924.88 88888.00 2012-07-02 23:01:12.750 184 12577.05 70.75 54924.88 88888.00 2012-07-02 23:01:12.875 184 12577.00 70.72 54924.88 88888.00 2012-07-02 23:01:13.000 184 12576.95 70.75 54924.88 88888.00 2012-07-02 23:01:13.125 184 12576.90 70.80 54924.88 88888.00 2012-07-02 23:01:13.250 184 12576.88 70.80 54924.88 88888.00 2012-07-02 23:01:13.375 184 12576.95 70.80 54924.85 88888.00 2012-07-02 23:01:13.500 184 12576.98 70.80 54924.85 88888.00 2012-07-02 23:01:13.625 184 12577.00 70.80 54924.88 88888.00 2012-07-02 23:01:13.750 184 12576.92 70.83 54924.85 88888.00 2012-07-02 23:01:13.875 184 12576.88 70.80 54924.82 88888.00 2012-07-02 23:01:14.000 184 12576.95 70.85 54924.85 88888.00 2012-07-02 23:01:14.125 184 12576.95 70.85 54924.85 88888.00 2012-07-02 23:01:14.250 184 12576.92 70.85 54924.85 88888.00 2012-07-02 23:01:14.375 184 12576.92 70.88 54924.85 88888.00 2012-07-02 23:01:14.500 184 12576.92 70.92 54924.85 88888.00 2012-07-02 23:01:14.625 184 12576.90 70.92 54924.85 88888.00 2012-07-02 23:01:14.750 184 12576.95 70.95 54924.85 88888.00 2012-07-02 23:01:14.875 184 12576.98 70.92 54924.85 88888.00 2012-07-02 23:01:15.000 184 12576.90 70.90 54924.82 88888.00 2012-07-02 23:01:15.125 184 12576.85 70.92 54924.85 88888.00 2012-07-02 23:01:15.250 184 12576.80 70.95 54924.85 88888.00 2012-07-02 23:01:15.375 184 12576.77 70.95 54924.82 88888.00 2012-07-02 23:01:15.500 184 12576.85 70.95 54924.82 88888.00 2012-07-02 23:01:15.625 184 12576.88 70.95 54924.80 88888.00 2012-07-02 23:01:15.750 184 12576.88 70.97 54924.80 88888.00 2012-07-02 23:01:15.875 184 12576.88 71.05 54924.82 88888.00 2012-07-02 23:01:16.000 184 12576.95 71.05 54924.80 88888.00 2012-07-02 23:01:16.125 184 12576.92 71.00 54924.80 88888.00 2012-07-02 23:01:16.250 184 12576.88 71.03 54924.80 88888.00 2012-07-02 23:01:16.375 184 12576.83 71.08 54924.78 88888.00 2012-07-02 23:01:16.500 184 12576.83 71.08 54924.78 88888.00 2012-07-02 23:01:16.625 184 12576.88 71.10 54924.78 88888.00 2012-07-02 23:01:16.750 184 12576.80 71.12 54924.80 88888.00 2012-07-02 23:01:16.875 184 12576.75 71.17 54924.80 88888.00 2012-07-02 23:01:17.000 184 12576.77 71.15 54924.78 88888.00 2012-07-02 23:01:17.125 184 12576.85 71.15 54924.75 88888.00 2012-07-02 23:01:17.250 184 12576.80 71.12 54924.75 88888.00 2012-07-02 23:01:17.375 184 12576.80 71.12 54924.72 88888.00 2012-07-02 23:01:17.500 184 12576.83 71.17 54924.72 88888.00 2012-07-02 23:01:17.625 184 12576.85 71.20 54924.72 88888.00 2012-07-02 23:01:17.750 184 12576.85 71.22 54924.75 88888.00 2012-07-02 23:01:17.875 184 12576.90 71.25 54924.75 88888.00 2012-07-02 23:01:18.000 184 12576.88 71.28 54924.72 88888.00 2012-07-02 23:01:18.125 184 12576.90 71.28 54924.72 88888.00 2012-07-02 23:01:18.250 184 12576.92 71.25 54924.70 88888.00 2012-07-02 23:01:18.375 184 12576.95 71.28 54924.70 88888.00 2012-07-02 23:01:18.500 184 12577.00 71.25 54924.68 88888.00 2012-07-02 23:01:18.625 184 12577.02 71.28 54924.68 88888.00 2012-07-02 23:01:18.750 184 12577.05 71.33 54924.65 88888.00 2012-07-02 23:01:18.875 184 12577.05 71.30 54924.65 88888.00 2012-07-02 23:01:19.000 184 12577.02 71.30 54924.62 88888.00 2012-07-02 23:01:19.125 184 12576.98 71.30 54924.65 88888.00 2012-07-02 23:01:19.250 184 12576.90 71.33 54924.65 88888.00 2012-07-02 23:01:19.375 184 12576.95 71.38 54924.65 88888.00 2012-07-02 23:01:19.500 184 12577.02 71.40 54924.62 88888.00 2012-07-02 23:01:19.625 184 12577.10 71.40 54924.60 88888.00 2012-07-02 23:01:19.750 184 12577.10 71.40 54924.60 88888.00 2012-07-02 23:01:19.875 184 12577.08 71.42 54924.60 88888.00 2012-07-02 23:01:20.000 184 12577.08 71.40 54924.60 88888.00 2012-07-02 23:01:20.125 184 12577.08 71.40 54924.57 88888.00 2012-07-02 23:01:20.250 184 12577.08 71.42 54924.57 88888.00 2012-07-02 23:01:20.375 184 12577.08 71.45 54924.57 88888.00 2012-07-02 23:01:20.500 184 12577.10 71.42 54924.57 88888.00 2012-07-02 23:01:20.625 184 12577.17 71.45 54924.57 88888.00 2012-07-02 23:01:20.750 184 12577.17 71.45 54924.57 88888.00 2012-07-02 23:01:20.875 184 12577.20 71.45 54924.55 88888.00 2012-07-02 23:01:21.000 184 12577.25 71.45 54924.53 88888.00 2012-07-02 23:01:21.125 184 12577.30 71.50 54924.53 88888.00 2012-07-02 23:01:21.250 184 12577.23 71.50 54924.53 88888.00 2012-07-02 23:01:21.375 184 12577.25 71.50 54924.53 88888.00 2012-07-02 23:01:21.500 184 12577.25 71.50 54924.47 88888.00 2012-07-02 23:01:21.625 184 12577.30 71.53 54924.47 88888.00 2012-07-02 23:01:21.750 184 12577.38 71.55 54924.47 88888.00 2012-07-02 23:01:21.875 184 12577.38 71.55 54924.47 88888.00 2012-07-02 23:01:22.000 184 12577.42 71.58 54924.43 88888.00 2012-07-02 23:01:22.125 184 12577.45 71.55 54924.45 88888.00 2012-07-02 23:01:22.250 184 12577.42 71.53 54924.40 88888.00 2012-07-02 23:01:22.375 184 12577.52 71.60 54924.40 88888.00 2012-07-02 23:01:22.500 184 12577.55 71.62 54924.38 88888.00 2012-07-02 23:01:22.625 184 12577.50 71.62 54924.40 88888.00 2012-07-02 23:01:22.750 184 12577.52 71.65 54924.40 88888.00 2012-07-02 23:01:22.875 184 12577.60 71.62 54924.40 88888.00 2012-07-02 23:01:23.000 184 12577.60 71.62 54924.35 88888.00 2012-07-02 23:01:23.125 184 12577.60 71.67 54924.38 88888.00 2012-07-02 23:01:23.250 184 12577.60 71.70 54924.38 88888.00 2012-07-02 23:01:23.375 184 12577.65 71.70 54924.38 88888.00 2012-07-02 23:01:23.500 184 12577.65 71.70 54924.38 88888.00 2012-07-02 23:01:23.625 184 12577.62 71.67 54924.35 88888.00 2012-07-02 23:01:23.750 184 12577.65 71.70 54924.30 88888.00 2012-07-02 23:01:23.875 184 12577.67 71.70 54924.30 88888.00 2012-07-02 23:01:24.000 184 12577.73 71.72 54924.28 88888.00 2012-07-02 23:01:24.125 184 12577.85 71.75 54924.30 88888.00 2012-07-02 23:01:24.250 184 12577.88 71.72 54924.28 88888.00 2012-07-02 23:01:24.375 184 12577.85 71.75 54924.25 88888.00 2012-07-02 23:01:24.500 184 12577.88 71.80 54924.22 88888.00 2012-07-02 23:01:24.625 184 12577.92 71.78 54924.22 88888.00 2012-07-02 23:01:24.750 184 12578.00 71.80 54924.20 88888.00 2012-07-02 23:01:24.875 184 12578.08 71.83 54924.20 88888.00 2012-07-02 23:01:25.000 184 12578.08 71.85 54924.20 88888.00 2012-07-02 23:01:25.125 184 12578.12 71.88 54924.20 88888.00 2012-07-02 23:01:25.250 184 12578.12 71.85 54924.20 88888.00 2012-07-02 23:01:25.375 184 12578.15 71.85 54924.18 88888.00 2012-07-02 23:01:25.500 184 12578.15 71.85 54924.15 88888.00 2012-07-02 23:01:25.625 184 12578.10 71.85 54924.12 88888.00 2012-07-02 23:01:25.750 184 12578.05 71.83 54924.12 88888.00 2012-07-02 23:01:25.875 184 12578.08 71.85 54924.10 88888.00 2012-07-02 23:01:26.000 184 12578.12 71.85 54924.10 88888.00 2012-07-02 23:01:26.125 184 12578.23 71.90 54924.10 88888.00 2012-07-02 23:01:26.250 184 12578.23 71.90 54924.10 88888.00 2012-07-02 23:01:26.375 184 12578.27 71.92 54924.12 88888.00 2012-07-02 23:01:26.500 184 12578.33 71.95 54924.10 88888.00 2012-07-02 23:01:26.625 184 12578.40 71.92 54924.07 88888.00 2012-07-02 23:01:26.750 184 12578.45 71.92 54924.03 88888.00 2012-07-02 23:01:26.875 184 12578.42 71.90 54924.05 88888.00 2012-07-02 23:01:27.000 184 12578.42 71.95 54924.03 88888.00 2012-07-02 23:01:27.125 184 12578.42 71.97 54924.03 88888.00 2012-07-02 23:01:27.250 184 12578.48 71.95 54924.00 88888.00 2012-07-02 23:01:27.375 184 12578.58 71.92 54923.97 88888.00 2012-07-02 23:01:27.500 184 12578.60 71.92 54923.97 88888.00 2012-07-02 23:01:27.625 184 12578.75 71.95 54923.97 88888.00 2012-07-02 23:01:27.750 184 12578.77 71.97 54923.97 88888.00 2012-07-02 23:01:27.875 184 12578.77 72.00 54924.00 88888.00 2012-07-02 23:01:28.000 184 12578.80 72.00 54923.97 88888.00 2012-07-02 23:01:28.125 184 12578.83 71.97 54923.97 88888.00 2012-07-02 23:01:28.250 184 12578.83 71.92 54923.97 88888.00 2012-07-02 23:01:28.375 184 12578.92 71.95 54923.95 88888.00 2012-07-02 23:01:28.500 184 12578.95 71.92 54923.95 88888.00 2012-07-02 23:01:28.625 184 12579.05 71.95 54923.93 88888.00 2012-07-02 23:01:28.750 184 12579.08 71.97 54923.93 88888.00 2012-07-02 23:01:28.875 184 12579.02 71.97 54923.93 88888.00 2012-07-02 23:01:29.000 184 12579.08 71.97 54923.90 88888.00 2012-07-02 23:01:29.125 184 12579.15 71.95 54923.93 88888.00 2012-07-02 23:01:29.250 184 12579.12 71.95 54923.93 88888.00 2012-07-02 23:01:29.375 184 12579.15 71.97 54923.93 88888.00 2012-07-02 23:01:29.500 184 12579.17 71.97 54923.88 88888.00 2012-07-02 23:01:29.625 184 12579.20 71.97 54923.85 88888.00 2012-07-02 23:01:29.750 184 12579.23 71.97 54923.88 88888.00 2012-07-02 23:01:29.875 184 12579.25 71.97 54923.90 88888.00 2012-07-02 23:01:30.000 184 12579.30 71.97 54923.85 88888.00 2012-07-02 23:01:30.125 184 12579.33 71.92 54923.80 88888.00 2012-07-02 23:01:30.250 184 12579.30 71.88 54923.80 88888.00 2012-07-02 23:01:30.375 184 12579.38 71.90 54923.80 88888.00 2012-07-02 23:01:30.500 184 12579.38 71.90 54923.80 88888.00 2012-07-02 23:01:30.625 184 12579.35 71.90 54923.82 88888.00 2012-07-02 23:01:30.750 184 12579.38 71.92 54923.82 88888.00 2012-07-02 23:01:30.875 184 12579.40 71.92 54923.80 88888.00 2012-07-02 23:01:31.000 184 12579.52 71.88 54923.78 88888.00 2012-07-02 23:01:31.125 184 12579.67 71.88 54923.78 88888.00 2012-07-02 23:01:31.250 184 12579.77 71.88 54923.80 88888.00 2012-07-02 23:01:31.375 184 12579.77 71.85 54923.75 88888.00 2012-07-02 23:01:31.500 184 12579.75 71.85 54923.75 88888.00 2012-07-02 23:01:31.625 184 12579.77 71.85 54923.75 88888.00 2012-07-02 23:01:31.750 184 12579.80 71.85 54923.78 88888.00 2012-07-02 23:01:31.875 184 12579.80 71.88 54923.78 88888.00 2012-07-02 23:01:32.000 184 12579.77 71.88 54923.75 88888.00 2012-07-02 23:01:32.125 184 12579.77 71.85 54923.75 88888.00 2012-07-02 23:01:32.250 184 12579.75 71.85 54923.75 88888.00 2012-07-02 23:01:32.375 184 12579.80 71.85 54923.72 88888.00 2012-07-02 23:01:32.500 184 12579.88 71.83 54923.70 88888.00 2012-07-02 23:01:32.625 184 12579.92 71.83 54923.70 88888.00 2012-07-02 23:01:32.750 184 12579.90 71.83 54923.70 88888.00 2012-07-02 23:01:32.875 184 12579.90 71.80 54923.70 88888.00 2012-07-02 23:01:33.000 184 12579.98 71.80 54923.68 88888.00 2012-07-02 23:01:33.125 184 12580.05 71.80 54923.65 88888.00 2012-07-02 23:01:33.250 184 12579.98 71.75 54923.60 88888.00 2012-07-02 23:01:33.375 184 12579.98 71.75 54923.62 88888.00 2012-07-02 23:01:33.500 184 12580.02 71.72 54923.65 88888.00 2012-07-02 23:01:33.625 184 12580.12 71.75 54923.65 88888.00 2012-07-02 23:01:33.750 184 12580.15 71.70 54923.68 88888.00 2012-07-02 23:01:33.875 184 12580.15 71.72 54923.65 88888.00 2012-07-02 23:01:34.000 184 12580.12 71.70 54923.60 88888.00 2012-07-02 23:01:34.125 184 12580.20 71.65 54923.62 88888.00 2012-07-02 23:01:34.250 184 12580.17 71.62 54923.62 88888.00 2012-07-02 23:01:34.375 184 12580.25 71.62 54923.60 88888.00 2012-07-02 23:01:34.500 184 12580.30 71.62 54923.60 88888.00 2012-07-02 23:01:34.625 184 12580.30 71.62 54923.62 88888.00 2012-07-02 23:01:34.750 184 12580.40 71.60 54923.60 88888.00 2012-07-02 23:01:34.875 184 12580.48 71.55 54923.57 88888.00 2012-07-02 23:01:35.000 184 12580.50 71.53 54923.53 88888.00 2012-07-02 23:01:35.125 184 12580.52 71.53 54923.55 88888.00 2012-07-02 23:01:35.250 184 12580.60 71.55 54923.57 88888.00 2012-07-02 23:01:35.375 184 12580.65 71.53 54923.57 88888.00 2012-07-02 23:01:35.500 184 12580.65 71.53 54923.55 88888.00 2012-07-02 23:01:35.625 184 12580.60 71.53 54923.53 88888.00 2012-07-02 23:01:35.750 184 12580.52 71.55 54923.50 88888.00 2012-07-02 23:01:35.875 184 12580.55 71.50 54923.53 88888.00 2012-07-02 23:01:36.000 184 12580.65 71.47 54923.50 88888.00 2012-07-02 23:01:36.125 184 12580.67 71.50 54923.53 88888.00 2012-07-02 23:01:36.250 184 12580.65 71.47 54923.53 88888.00 2012-07-02 23:01:36.375 184 12580.75 71.50 54923.50 88888.00 2012-07-02 23:01:36.500 184 12580.80 71.50 54923.53 88888.00 2012-07-02 23:01:36.625 184 12580.83 71.45 54923.50 88888.00 2012-07-02 23:01:36.750 184 12580.83 71.45 54923.47 88888.00 2012-07-02 23:01:36.875 184 12580.83 71.45 54923.47 88888.00 2012-07-02 23:01:37.000 184 12580.83 71.42 54923.45 88888.00 2012-07-02 23:01:37.125 184 12580.80 71.42 54923.47 88888.00 2012-07-02 23:01:37.250 184 12580.77 71.38 54923.45 88888.00 2012-07-02 23:01:37.375 184 12580.90 71.38 54923.45 88888.00 2012-07-02 23:01:37.500 184 12580.95 71.38 54923.47 88888.00 2012-07-02 23:01:37.625 184 12580.92 71.40 54923.47 88888.00 2012-07-02 23:01:37.750 184 12580.95 71.42 54923.45 88888.00 2012-07-02 23:01:37.875 184 12581.02 71.35 54923.43 88888.00 2012-07-02 23:01:38.000 184 12581.10 71.35 54923.45 88888.00 2012-07-02 23:01:38.125 184 12581.10 71.35 54923.45 88888.00 2012-07-02 23:01:38.250 184 12581.02 71.33 54923.43 88888.00 2012-07-02 23:01:38.375 184 12581.08 71.33 54923.45 88888.00 2012-07-02 23:01:38.500 184 12581.08 71.33 54923.43 88888.00 2012-07-02 23:01:38.625 184 12581.05 71.35 54923.40 88888.00 2012-07-02 23:01:38.750 184 12581.12 71.35 54923.43 88888.00 2012-07-02 23:01:38.875 184 12581.23 71.33 54923.43 88888.00 2012-07-02 23:01:39.000 184 12581.30 71.28 54923.45 88888.00 2012-07-02 23:01:39.125 184 12581.33 71.33 54923.43 88888.00 2012-07-02 23:01:39.250 184 12581.33 71.30 54923.40 88888.00 2012-07-02 23:01:39.375 184 12581.38 71.28 54923.35 88888.00 2012-07-02 23:01:39.500 184 12581.38 71.25 54923.38 88888.00 2012-07-02 23:01:39.625 184 12581.40 71.28 54923.40 88888.00 2012-07-02 23:01:39.750 184 12581.40 71.30 54923.40 88888.00 2012-07-02 23:01:39.875 184 12581.45 71.25 54923.40 88888.00 2012-07-02 23:01:40.000 184 12581.50 71.25 54923.38 88888.00 2012-07-02 23:01:40.125 184 12581.48 71.22 54923.38 88888.00 2012-07-02 23:01:40.250 184 12581.52 71.22 54923.35 88888.00 2012-07-02 23:01:40.375 184 12581.62 71.22 54923.35 88888.00 2012-07-02 23:01:40.500 184 12581.67 71.20 54923.32 88888.00 2012-07-02 23:01:40.625 184 12581.70 71.20 54923.35 88888.00 2012-07-02 23:01:40.750 184 12581.70 71.22 54923.35 88888.00 2012-07-02 23:01:40.875 184 12581.73 71.20 54923.35 88888.00 2012-07-02 23:01:41.000 184 12581.80 71.17 54923.32 88888.00 2012-07-02 23:01:41.125 184 12581.83 71.20 54923.32 88888.00 2012-07-02 23:01:41.250 184 12581.85 71.20 54923.32 88888.00 2012-07-02 23:01:41.375 184 12581.98 71.17 54923.28 88888.00 2012-07-02 23:01:41.500 184 12582.00 71.17 54923.30 88888.00 2012-07-02 23:01:41.625 184 12582.00 71.20 54923.30 88888.00 2012-07-02 23:01:41.750 184 12582.00 71.17 54923.30 88888.00 2012-07-02 23:01:41.875 184 12582.10 71.22 54923.32 88888.00 2012-07-02 23:01:42.000 184 12582.08 71.20 54923.28 88888.00 2012-07-02 23:01:42.125 184 12582.00 71.17 54923.28 88888.00 2012-07-02 23:01:42.250 184 12582.00 71.17 54923.28 88888.00 2012-07-02 23:01:42.375 184 12582.10 71.17 54923.28 88888.00 2012-07-02 23:01:42.500 184 12582.20 71.17 54923.25 88888.00 2012-07-02 23:01:42.625 184 12582.17 71.17 54923.25 88888.00 2012-07-02 23:01:42.750 184 12582.08 71.20 54923.28 88888.00 2012-07-02 23:01:42.875 184 12582.10 71.17 54923.25 88888.00 2012-07-02 23:01:43.000 184 12582.23 71.17 54923.20 88888.00 2012-07-02 23:01:43.125 184 12582.27 71.15 54923.20 88888.00 2012-07-02 23:01:43.250 184 12582.17 71.17 54923.22 88888.00 2012-07-02 23:01:43.375 184 12582.23 71.22 54923.25 88888.00 2012-07-02 23:01:43.500 184 12582.27 71.22 54923.25 88888.00 2012-07-02 23:01:43.625 184 12582.30 71.20 54923.25 88888.00 2012-07-02 23:01:43.750 184 12582.33 71.17 54923.20 88888.00 2012-07-02 23:01:43.875 184 12582.35 71.20 54923.20 88888.00 2012-07-02 23:01:44.000 184 12582.40 71.25 54923.20 88888.00 2012-07-02 23:01:44.125 184 12582.38 71.25 54923.18 88888.00 2012-07-02 23:01:44.250 184 12582.40 71.20 54923.20 88888.00 2012-07-02 23:01:44.375 184 12582.50 71.22 54923.20 88888.00 2012-07-02 23:01:44.500 184 12582.58 71.20 54923.20 88888.00 2012-07-02 23:01:44.625 184 12582.65 71.25 54923.15 88888.00 2012-07-02 23:01:44.750 184 12582.70 71.22 54923.18 88888.00 2012-07-02 23:01:44.875 184 12582.67 71.28 54923.15 88888.00 2012-07-02 23:01:45.000 184 12582.67 71.28 54923.15 88888.00 2012-07-02 23:01:45.125 184 12582.70 71.28 54923.18 88888.00 2012-07-02 23:01:45.250 184 12582.73 71.28 54923.18 88888.00 2012-07-02 23:01:45.375 184 12582.80 71.33 54923.18 88888.00 2012-07-02 23:01:45.500 184 12582.85 71.35 54923.18 88888.00 2012-07-02 23:01:45.625 184 12582.88 71.38 54923.15 88888.00 2012-07-02 23:01:45.750 184 12582.85 71.35 54923.15 88888.00 2012-07-02 23:01:45.875 184 12582.90 71.38 54923.15 88888.00 2012-07-02 23:01:46.000 184 12582.98 71.40 54923.10 88888.00 2012-07-02 23:01:46.125 184 12583.00 71.38 54923.10 88888.00 2012-07-02 23:01:46.250 184 12583.02 71.38 54923.10 88888.00 2012-07-02 23:01:46.375 184 12583.08 71.40 54923.10 88888.00 2012-07-02 23:01:46.500 184 12583.08 71.45 54923.10 88888.00 2012-07-02 23:01:46.625 184 12583.08 71.47 54923.10 88888.00 2012-07-02 23:01:46.750 184 12583.08 71.47 54923.10 88888.00 2012-07-02 23:01:46.875 184 12583.15 71.50 54923.07 88888.00 2012-07-02 23:01:47.000 184 12583.20 71.47 54923.03 88888.00 2012-07-02 23:01:47.125 184 12583.23 71.50 54923.05 88888.00 2012-07-02 23:01:47.250 184 12583.30 71.50 54923.07 88888.00 2012-07-02 23:01:47.375 184 12583.38 71.55 54923.07 88888.00 2012-07-02 23:01:47.500 184 12583.42 71.60 54923.05 88888.00 2012-07-02 23:01:47.625 184 12583.45 71.60 54923.03 88888.00 2012-07-02 23:01:47.750 184 12583.48 71.60 54923.03 88888.00 2012-07-02 23:01:47.875 184 12583.48 71.60 54923.05 88888.00 2012-07-02 23:01:48.000 184 12583.48 71.60 54923.00 88888.00 2012-07-02 23:01:48.125 184 12583.55 71.62 54923.03 88888.00 2012-07-02 23:01:48.250 184 12583.50 71.62 54923.03 88888.00 2012-07-02 23:01:48.375 184 12583.55 71.67 54923.05 88888.00 2012-07-02 23:01:48.500 184 12583.58 71.67 54923.05 88888.00 2012-07-02 23:01:48.625 184 12583.62 71.70 54923.03 88888.00 2012-07-02 23:01:48.750 184 12583.62 71.72 54923.03 88888.00 2012-07-02 23:01:48.875 184 12583.70 71.75 54923.05 88888.00 2012-07-02 23:01:49.000 184 12583.77 71.78 54923.05 88888.00 2012-07-02 23:01:49.125 184 12583.90 71.78 54923.03 88888.00 2012-07-02 23:01:49.250 184 12583.90 71.78 54923.03 88888.00 2012-07-02 23:01:49.375 184 12583.92 71.80 54923.00 88888.00 2012-07-02 23:01:49.500 184 12583.92 71.83 54923.00 88888.00 2012-07-02 23:01:49.625 184 12583.98 71.83 54923.00 88888.00 2012-07-02 23:01:49.750 184 12584.02 71.88 54923.03 88888.00 2012-07-02 23:01:49.875 184 12584.05 71.90 54923.00 88888.00 2012-07-02 23:01:50.000 184 12584.05 71.92 54923.00 88888.00 2012-07-02 23:01:50.125 184 12584.05 71.92 54923.00 88888.00 2012-07-02 23:01:50.250 184 12584.05 71.92 54923.00 88888.00 2012-07-02 23:01:50.375 184 12584.12 71.95 54923.03 88888.00 2012-07-02 23:01:50.500 184 12584.23 72.00 54923.00 88888.00 2012-07-02 23:01:50.625 184 12584.33 72.03 54922.97 88888.00 2012-07-02 23:01:50.750 184 12584.38 72.08 54923.03 88888.00 2012-07-02 23:01:50.875 184 12584.35 72.08 54923.03 88888.00 2012-07-02 23:01:51.000 184 12584.30 72.05 54922.97 88888.00 2012-07-02 23:01:51.125 184 12584.30 72.05 54922.95 88888.00 2012-07-02 23:01:51.250 184 12584.35 72.10 54922.97 88888.00 2012-07-02 23:01:51.375 184 12584.40 72.12 54922.95 88888.00 2012-07-02 23:01:51.500 184 12584.45 72.15 54922.95 88888.00 2012-07-02 23:01:51.625 184 12584.50 72.20 54922.93 88888.00 2012-07-02 23:01:51.750 184 12584.50 72.22 54922.93 88888.00 2012-07-02 23:01:51.875 184 12584.50 72.22 54922.95 88888.00 2012-07-02 23:01:52.000 184 12584.58 72.25 54922.93 88888.00 2012-07-02 23:01:52.125 184 12584.58 72.28 54922.95 88888.00 2012-07-02 23:01:52.250 184 12584.52 72.30 54922.95 88888.00 2012-07-02 23:01:52.375 184 12584.62 72.35 54922.97 88888.00 2012-07-02 23:01:52.500 184 12584.73 72.42 54923.00 88888.00 2012-07-02 23:01:52.625 184 12584.80 72.45 54922.97 88888.00 2012-07-02 23:01:52.750 184 12584.83 72.42 54922.93 88888.00 2012-07-02 23:01:52.875 184 12584.88 72.42 54922.90 88888.00 2012-07-02 23:01:53.000 184 12584.88 72.45 54922.90 88888.00 2012-07-02 23:01:53.125 184 12584.85 72.50 54922.90 88888.00 2012-07-02 23:01:53.250 184 12584.88 72.53 54922.90 88888.00 2012-07-02 23:01:53.375 184 12584.92 72.53 54922.90 88888.00 2012-07-02 23:01:53.500 184 12584.90 72.55 54922.88 88888.00 2012-07-02 23:01:53.625 184 12584.95 72.58 54922.88 88888.00 2012-07-02 23:01:53.750 184 12585.02 72.60 54922.90 88888.00 2012-07-02 23:01:53.875 184 12585.05 72.65 54922.88 88888.00 2012-07-02 23:01:54.000 184 12585.10 72.67 54922.88 88888.00 2012-07-02 23:01:54.125 184 12585.15 72.70 54922.90 88888.00 2012-07-02 23:01:54.250 184 12585.10 72.72 54922.90 88888.00 2012-07-02 23:01:54.375 184 12585.10 72.75 54922.88 88888.00 2012-07-02 23:01:54.500 184 12585.08 72.80 54922.90 88888.00 2012-07-02 23:01:54.625 184 12585.15 72.88 54922.93 88888.00 2012-07-02 23:01:54.750 184 12585.17 72.85 54922.95 88888.00 2012-07-02 23:01:54.875 184 12585.23 72.88 54922.93 88888.00 2012-07-02 23:01:55.000 184 12585.25 72.90 54922.85 88888.00 2012-07-02 23:01:55.125 184 12585.27 72.92 54922.88 88888.00 2012-07-02 23:01:55.250 184 12585.25 72.92 54922.90 88888.00 2012-07-02 23:01:55.375 184 12585.27 72.97 54922.90 88888.00 2012-07-02 23:01:55.500 184 12585.30 73.00 54922.90 88888.00 2012-07-02 23:01:55.625 184 12585.35 73.08 54922.90 88888.00 2012-07-02 23:01:55.750 184 12585.35 73.10 54922.90 88888.00 2012-07-02 23:01:55.875 184 12585.35 73.12 54922.90 88888.00 2012-07-02 23:01:56.000 184 12585.38 73.17 54922.88 88888.00 2012-07-02 23:01:56.125 184 12585.45 73.17 54922.88 88888.00 2012-07-02 23:01:56.250 184 12585.48 73.22 54922.88 88888.00 2012-07-02 23:01:56.375 184 12585.48 73.25 54922.90 88888.00 2012-07-02 23:01:56.500 184 12585.42 73.35 54922.88 88888.00 2012-07-02 23:01:56.625 184 12585.52 73.35 54922.88 88888.00 2012-07-02 23:01:56.750 184 12585.55 73.35 54922.88 88888.00 2012-07-02 23:01:56.875 184 12585.60 73.35 54922.88 88888.00 2012-07-02 23:01:57.000 184 12585.60 73.38 54922.85 88888.00 2012-07-02 23:01:57.125 184 12585.65 73.45 54922.88 88888.00 2012-07-02 23:01:57.250 184 12585.73 73.50 54922.88 88888.00 2012-07-02 23:01:57.375 184 12585.83 73.53 54922.88 88888.00 2012-07-02 23:01:57.500 184 12585.75 73.55 54922.90 88888.00 2012-07-02 23:01:57.625 184 12585.73 73.58 54922.85 88888.00 2012-07-02 23:01:57.750 184 12585.77 73.62 54922.88 88888.00 2012-07-02 23:01:57.875 184 12585.80 73.67 54922.90 88888.00 2012-07-02 23:01:58.000 184 12585.85 73.70 54922.90 88888.00 2012-07-02 23:01:58.125 184 12585.85 73.72 54922.90 88888.00 2012-07-02 23:01:58.250 184 12585.85 73.72 54922.90 88888.00 2012-07-02 23:01:58.375 184 12585.92 73.78 54922.88 88888.00 2012-07-02 23:01:58.500 184 12585.92 73.83 54922.85 88888.00 2012-07-02 23:01:58.625 184 12585.98 73.85 54922.88 88888.00 2012-07-02 23:01:58.750 184 12585.98 73.88 54922.90 88888.00 2012-07-02 23:01:58.875 184 12586.00 73.92 54922.90 88888.00 2012-07-02 23:01:59.000 184 12586.05 73.95 54922.90 88888.00 2012-07-02 23:01:59.125 184 12586.10 73.97 54922.93 88888.00 2012-07-02 23:01:59.250 184 12586.02 74.00 54922.93 88888.00 2012-07-02 23:01:59.375 184 12586.00 74.08 54922.93 88888.00 2012-07-02 23:01:59.500 184 12586.00 74.10 54922.93 88888.00 2012-07-02 23:01:59.625 184 12585.98 74.12 54922.93 88888.00 2012-07-02 23:01:59.750 184 12586.00 74.17 54922.95 88888.00 2012-07-02 23:01:59.875 184 12586.10 74.20 54922.95 88888.00 2012-07-02 23:02:00.000 184 12586.20 74.22 54922.95 88888.00 2012-07-02 23:02:00.125 184 12586.17 74.25 54922.95 88888.00 2012-07-02 23:02:00.250 184 12586.05 74.28 54922.95 88888.00 2012-07-02 23:02:00.375 184 12586.08 74.30 54922.97 88888.00 2012-07-02 23:02:00.500 184 12586.12 74.35 54922.97 88888.00 2012-07-02 23:02:00.625 184 12586.12 74.38 54922.97 88888.00 2012-07-02 23:02:00.750 184 12586.15 74.42 54922.97 88888.00 2012-07-02 23:02:00.875 184 12586.17 74.42 54923.00 88888.00 2012-07-02 23:02:01.000 184 12586.17 74.45 54923.00 88888.00 2012-07-02 23:02:01.125 184 12586.10 74.45 54923.03 88888.00 2012-07-02 23:02:01.250 184 12586.10 74.50 54923.05 88888.00 2012-07-02 23:02:01.375 184 12586.20 74.58 54923.05 88888.00 2012-07-02 23:02:01.500 184 12586.23 74.62 54923.00 88888.00 2012-07-02 23:02:01.625 184 12586.20 74.65 54923.00 88888.00 2012-07-02 23:02:01.750 184 12586.20 74.65 54922.95 88888.00 2012-07-02 23:02:01.875 184 12586.30 74.72 54922.97 88888.00 2012-07-02 23:02:02.000 184 12586.33 74.80 54923.03 88888.00 2012-07-02 23:02:02.125 184 12586.27 74.80 54923.05 88888.00 2012-07-02 23:02:02.250 184 12586.20 74.83 54923.05 88888.00 2012-07-02 23:02:02.375 184 12586.25 74.88 54923.05 88888.00 2012-07-02 23:02:02.500 184 12586.27 74.90 54923.05 88888.00 2012-07-02 23:02:02.625 184 12586.25 74.92 54923.03 88888.00 2012-07-02 23:02:02.750 184 12586.25 74.95 54923.03 88888.00 2012-07-02 23:02:02.875 184 12586.30 75.03 54923.05 88888.00 2012-07-02 23:02:03.000 184 12586.27 75.05 54923.07 88888.00 2012-07-02 23:02:03.125 184 12586.20 75.08 54923.10 88888.00 2012-07-02 23:02:03.250 184 12586.17 75.15 54923.10 88888.00 2012-07-02 23:02:03.375 184 12586.17 75.20 54923.07 88888.00 2012-07-02 23:02:03.500 184 12586.15 75.17 54923.10 88888.00 2012-07-02 23:02:03.625 184 12586.15 75.20 54923.12 88888.00 2012-07-02 23:02:03.750 184 12586.15 75.22 54923.12 88888.00 2012-07-02 23:02:03.875 184 12586.17 75.28 54923.12 88888.00 2012-07-02 23:02:04.000 184 12586.23 75.33 54923.10 88888.00 2012-07-02 23:02:04.125 184 12586.25 75.38 54923.12 88888.00 2012-07-02 23:02:04.250 184 12586.25 75.40 54923.18 88888.00 2012-07-02 23:02:04.375 184 12586.20 75.38 54923.15 88888.00 2012-07-02 23:02:04.500 184 12586.30 75.40 54923.15 88888.00 2012-07-02 23:02:04.625 184 12586.35 75.47 54923.12 88888.00 2012-07-02 23:02:04.750 184 12586.27 75.50 54923.15 88888.00 2012-07-02 23:02:04.875 184 12586.25 75.50 54923.15 88888.00 2012-07-02 23:02:05.000 184 12586.25 75.53 54923.15 88888.00 2012-07-02 23:02:05.125 184 12586.30 75.58 54923.20 88888.00 2012-07-02 23:02:05.250 184 12586.27 75.60 54923.18 88888.00 2012-07-02 23:02:05.375 184 12586.27 75.62 54923.20 88888.00 2012-07-02 23:02:05.500 184 12586.27 75.67 54923.20 88888.00 2012-07-02 23:02:05.625 184 12586.30 75.70 54923.20 88888.00 2012-07-02 23:02:05.750 184 12586.30 75.72 54923.20 88888.00 2012-07-02 23:02:05.875 184 12586.25 75.78 54923.22 88888.00 2012-07-02 23:02:06.000 184 12586.25 75.83 54923.20 88888.00 2012-07-02 23:02:06.125 184 12586.30 75.88 54923.20 88888.00 2012-07-02 23:02:06.250 184 12586.30 75.90 54923.22 88888.00 2012-07-02 23:02:06.375 184 12586.35 75.92 54923.22 88888.00 2012-07-02 23:02:06.500 184 12586.38 75.95 54923.25 88888.00 2012-07-02 23:02:06.625 184 12586.35 75.92 54923.25 88888.00 2012-07-02 23:02:06.750 184 12586.35 75.95 54923.25 88888.00 2012-07-02 23:02:06.875 184 12586.40 76.03 54923.28 88888.00 2012-07-02 23:02:07.000 184 12586.45 76.05 54923.28 88888.00 2012-07-02 23:02:07.125 184 12586.45 76.08 54923.28 88888.00 2012-07-02 23:02:07.250 184 12586.40 76.05 54923.28 88888.00 2012-07-02 23:02:07.375 184 12586.38 76.08 54923.28 88888.00 2012-07-02 23:02:07.500 184 12586.33 76.08 54923.28 88888.00 2012-07-02 23:02:07.625 184 12586.30 76.10 54923.30 88888.00 2012-07-02 23:02:07.750 184 12586.33 76.12 54923.30 88888.00 2012-07-02 23:02:07.875 184 12586.38 76.17 54923.32 88888.00 2012-07-02 23:02:08.000 184 12586.35 76.20 54923.32 88888.00 2012-07-02 23:02:08.125 184 12586.38 76.25 54923.32 88888.00 2012-07-02 23:02:08.250 184 12586.38 76.28 54923.38 88888.00 2012-07-02 23:02:08.375 184 12586.38 76.28 54923.38 88888.00 2012-07-02 23:02:08.500 184 12586.33 76.35 54923.35 88888.00 2012-07-02 23:02:08.625 184 12586.33 76.35 54923.35 88888.00 2012-07-02 23:02:08.750 184 12586.33 76.35 54923.35 88888.00 2012-07-02 23:02:08.875 184 12586.33 76.38 54923.38 88888.00 2012-07-02 23:02:09.000 184 12586.35 76.45 54923.40 88888.00 2012-07-02 23:02:09.125 184 12586.35 76.47 54923.43 88888.00 2012-07-02 23:02:09.250 184 12586.25 76.47 54923.40 88888.00 2012-07-02 23:02:09.375 184 12586.27 76.50 54923.43 88888.00 2012-07-02 23:02:09.500 184 12586.30 76.53 54923.45 88888.00 2012-07-02 23:02:09.625 184 12586.33 76.60 54923.45 88888.00 2012-07-02 23:02:09.750 184 12586.33 76.60 54923.47 88888.00 2012-07-02 23:02:09.875 184 12586.33 76.60 54923.47 88888.00 2012-07-02 23:02:10.000 184 12586.35 76.62 54923.47 88888.00 2012-07-02 23:02:10.125 184 12586.35 76.65 54923.47 88888.00 2012-07-02 23:02:10.250 184 12586.30 76.65 54923.50 88888.00 2012-07-02 23:02:10.375 184 12586.30 76.67 54923.50 88888.00 2012-07-02 23:02:10.500 184 12586.27 76.72 54923.50 88888.00 2012-07-02 23:02:10.625 184 12586.33 76.70 54923.50 88888.00 2012-07-02 23:02:10.750 184 12586.40 76.72 54923.53 88888.00 2012-07-02 23:02:10.875 184 12586.38 76.78 54923.50 88888.00 2012-07-02 23:02:11.000 184 12586.38 76.78 54923.50 88888.00 2012-07-02 23:02:11.125 184 12586.33 76.80 54923.53 88888.00 2012-07-02 23:02:11.250 184 12586.23 76.85 54923.60 88888.00 2012-07-02 23:02:11.375 184 12586.25 76.88 54923.60 88888.00 2012-07-02 23:02:11.500 184 12586.27 76.88 54923.57 88888.00 2012-07-02 23:02:11.625 184 12586.25 76.85 54923.57 88888.00 2012-07-02 23:02:11.750 184 12586.23 76.85 54923.55 88888.00 2012-07-02 23:02:11.875 184 12586.20 76.88 54923.57 88888.00 2012-07-02 23:02:12.000 184 12586.15 76.92 54923.62 88888.00 2012-07-02 23:02:12.125 184 12586.17 76.95 54923.62 88888.00 2012-07-02 23:02:12.250 184 12586.23 76.97 54923.62 88888.00 2012-07-02 23:02:12.375 184 12586.27 76.97 54923.62 88888.00 2012-07-02 23:02:12.500 184 12586.27 76.97 54923.65 88888.00 2012-07-02 23:02:12.625 184 12586.30 76.97 54923.65 88888.00 2012-07-02 23:02:12.750 184 12586.27 76.97 54923.68 88888.00 2012-07-02 23:02:12.875 184 12586.25 77.05 54923.68 88888.00 2012-07-02 23:02:13.000 184 12586.23 77.05 54923.68 88888.00 2012-07-02 23:02:13.125 184 12586.23 77.03 54923.68 88888.00 2012-07-02 23:02:13.250 184 12586.20 77.05 54923.72 88888.00 2012-07-02 23:02:13.375 184 12586.20 77.10 54923.75 88888.00 2012-07-02 23:02:13.500 184 12586.23 77.12 54923.75 88888.00 2012-07-02 23:02:13.625 184 12586.17 77.10 54923.72 88888.00 2012-07-02 23:02:13.750 184 12586.23 77.17 54923.72 88888.00 2012-07-02 23:02:13.875 184 12586.33 77.20 54923.78 88888.00 2012-07-02 23:02:14.000 184 12586.38 77.20 54923.78 88888.00 2012-07-02 23:02:14.125 184 12586.30 77.22 54923.80 88888.00 2012-07-02 23:02:14.250 184 12586.25 77.20 54923.80 88888.00 2012-07-02 23:02:14.375 184 12586.25 77.22 54923.78 88888.00 2012-07-02 23:02:14.500 184 12586.25 77.25 54923.78 88888.00 2012-07-02 23:02:14.625 184 12586.23 77.25 54923.80 88888.00 2012-07-02 23:02:14.750 184 12586.20 77.28 54923.82 88888.00 2012-07-02 23:02:14.875 184 12586.30 77.28 54923.85 88888.00 2012-07-02 23:02:15.000 184 12586.40 77.28 54923.85 88888.00 2012-07-02 23:02:15.125 184 12586.40 77.30 54923.88 88888.00 2012-07-02 23:02:15.250 184 12586.33 77.30 54923.85 88888.00 2012-07-02 23:02:15.375 184 12586.30 77.35 54923.88 88888.00 2012-07-02 23:02:15.500 184 12586.27 77.40 54923.90 88888.00 2012-07-02 23:02:15.625 184 12586.30 77.40 54923.90 88888.00 2012-07-02 23:02:15.750 184 12586.25 77.35 54923.90 88888.00 2012-07-02 23:02:15.875 184 12586.20 77.38 54923.90 88888.00 2012-07-02 23:02:16.000 184 12586.15 77.38 54923.90 88888.00 2012-07-02 23:02:16.125 184 12586.12 77.40 54923.93 88888.00 2012-07-02 23:02:16.250 184 12586.12 77.40 54923.95 88888.00 2012-07-02 23:02:16.375 184 12586.17 77.42 54923.95 88888.00 2012-07-02 23:02:16.500 184 12586.17 77.42 54923.95 88888.00 2012-07-02 23:02:16.625 184 12586.20 77.47 54923.97 88888.00 2012-07-02 23:02:16.750 184 12586.17 77.47 54923.97 88888.00 2012-07-02 23:02:16.875 184 12586.20 77.50 54924.00 88888.00 2012-07-02 23:02:17.000 184 12586.17 77.53 54924.00 88888.00 2012-07-02 23:02:17.125 184 12586.08 77.50 54924.00 88888.00 2012-07-02 23:02:17.250 184 12586.02 77.50 54923.97 88888.00 2012-07-02 23:02:17.375 184 12586.05 77.50 54923.97 88888.00 2012-07-02 23:02:17.500 184 12586.08 77.55 54924.00 88888.00 2012-07-02 23:02:17.625 184 12586.02 77.58 54924.03 88888.00 2012-07-02 23:02:17.750 184 12586.02 77.58 54924.03 88888.00 2012-07-02 23:02:17.875 184 12586.08 77.58 54924.03 88888.00 2012-07-02 23:02:18.000 184 12586.12 77.60 54924.00 88888.00 2012-07-02 23:02:18.125 184 12586.15 77.58 54924.03 88888.00 2012-07-02 23:02:18.250 184 12586.15 77.55 54924.03 88888.00 2012-07-02 23:02:18.375 184 12586.15 77.58 54924.07 88888.00 2012-07-02 23:02:18.500 184 12586.08 77.58 54924.07 88888.00 2012-07-02 23:02:18.625 184 12586.02 77.62 54924.10 88888.00 2012-07-02 23:02:18.750 184 12586.00 77.62 54924.12 88888.00 2012-07-02 23:02:18.875 184 12586.00 77.62 54924.12 88888.00 2012-07-02 23:02:19.000 184 12586.00 77.65 54924.12 88888.00 2012-07-02 23:02:19.125 184 12586.00 77.65 54924.12 88888.00 2012-07-02 23:02:19.250 184 12585.95 77.62 54924.12 88888.00 2012-07-02 23:02:19.375 184 12585.95 77.62 54924.15 88888.00 2012-07-02 23:02:19.500 184 12585.95 77.65 54924.15 88888.00 2012-07-02 23:02:19.625 184 12585.95 77.65 54924.18 88888.00 2012-07-02 23:02:19.750 184 12585.98 77.65 54924.18 88888.00 2012-07-02 23:02:19.875 184 12585.90 77.70 54924.22 88888.00 2012-07-02 23:02:20.000 184 12585.95 77.72 54924.20 88888.00 2012-07-02 23:02:20.125 184 12586.00 77.72 54924.20 88888.00 2012-07-02 23:02:20.250 184 12585.92 77.70 54924.22 88888.00 2012-07-02 23:02:20.375 184 12585.92 77.70 54924.22 88888.00 2012-07-02 23:02:20.500 184 12585.98 77.75 54924.28 88888.00 2012-07-02 23:02:20.625 184 12586.02 77.75 54924.30 88888.00 2012-07-02 23:02:20.750 184 12586.02 77.75 54924.30 88888.00 2012-07-02 23:02:20.875 184 12586.05 77.80 54924.30 88888.00 2012-07-02 23:02:21.000 184 12586.00 77.83 54924.30 88888.00 2012-07-02 23:02:21.125 184 12586.00 77.80 54924.32 88888.00 2012-07-02 23:02:21.250 184 12586.00 77.78 54924.30 88888.00 2012-07-02 23:02:21.375 184 12586.02 77.80 54924.32 88888.00 2012-07-02 23:02:21.500 184 12586.02 77.80 54924.32 88888.00 2012-07-02 23:02:21.625 184 12586.00 77.80 54924.35 88888.00 2012-07-02 23:02:21.750 184 12586.02 77.83 54924.35 88888.00 2012-07-02 23:02:21.875 184 12586.05 77.83 54924.38 88888.00 2012-07-02 23:02:22.000 184 12586.05 77.80 54924.35 88888.00 2012-07-02 23:02:22.125 184 12585.98 77.80 54924.35 88888.00 2012-07-02 23:02:22.250 184 12585.95 77.85 54924.38 88888.00 2012-07-02 23:02:22.375 184 12586.02 77.85 54924.35 88888.00 2012-07-02 23:02:22.500 184 12586.05 77.85 54924.38 88888.00 2012-07-02 23:02:22.625 184 12586.00 77.90 54924.38 88888.00 2012-07-02 23:02:22.750 184 12586.00 77.90 54924.43 88888.00 2012-07-02 23:02:22.875 184 12586.02 77.88 54924.43 88888.00 2012-07-02 23:02:23.000 184 12586.10 77.88 54924.40 88888.00 2012-07-02 23:02:23.125 184 12586.10 77.88 54924.45 88888.00 2012-07-02 23:02:23.250 184 12586.02 77.90 54924.45 88888.00 2012-07-02 23:02:23.375 184 12586.05 77.92 54924.45 88888.00 2012-07-02 23:02:23.500 184 12586.08 77.90 54924.45 88888.00 2012-07-02 23:02:23.625 184 12586.05 77.88 54924.45 88888.00 2012-07-02 23:02:23.750 184 12586.00 77.88 54924.47 88888.00 2012-07-02 23:02:23.875 184 12586.00 77.92 54924.53 88888.00 2012-07-02 23:02:24.000 184 12586.00 77.95 54924.53 88888.00 2012-07-02 23:02:24.125 184 12585.95 77.95 54924.50 88888.00 2012-07-02 23:02:24.250 184 12585.92 77.97 54924.50 88888.00 2012-07-02 23:02:24.375 184 12585.90 77.97 54924.50 88888.00 2012-07-02 23:02:24.500 184 12585.90 78.00 54924.55 88888.00 2012-07-02 23:02:24.625 184 12586.00 78.00 54924.57 88888.00 2012-07-02 23:02:24.750 184 12586.10 78.00 54924.57 88888.00 2012-07-02 23:02:24.875 184 12586.10 77.95 54924.57 88888.00 2012-07-02 23:02:25.000 184 12586.08 77.95 54924.55 88888.00 2012-07-02 23:02:25.125 184 12586.08 77.95 54924.60 88888.00 2012-07-02 23:02:25.250 184 12586.08 77.95 54924.60 88888.00 2012-07-02 23:02:25.375 184 12586.12 77.95 54924.60 88888.00 2012-07-02 23:02:25.500 184 12586.10 77.97 54924.57 88888.00 2012-07-02 23:02:25.625 184 12586.12 77.95 54924.60 88888.00 2012-07-02 23:02:25.750 184 12586.17 77.95 54924.57 88888.00 2012-07-02 23:02:25.875 184 12586.17 78.00 54924.60 88888.00 2012-07-02 23:02:26.000 184 12586.17 78.03 54924.62 88888.00 2012-07-02 23:02:26.125 184 12586.15 78.00 54924.65 88888.00 2012-07-02 23:02:26.250 184 12586.10 77.97 54924.62 88888.00 2012-07-02 23:02:26.375 184 12586.10 78.00 54924.62 88888.00 2012-07-02 23:02:26.500 184 12586.12 78.00 54924.62 88888.00 2012-07-02 23:02:26.625 184 12586.10 78.03 54924.65 88888.00 2012-07-02 23:02:26.750 184 12586.08 78.03 54924.68 88888.00 2012-07-02 23:02:26.875 184 12586.10 78.03 54924.68 88888.00 2012-07-02 23:02:27.000 184 12586.15 78.00 54924.65 88888.00 2012-07-02 23:02:27.125 184 12586.17 78.00 54924.65 88888.00 2012-07-02 23:02:27.250 184 12586.15 78.03 54924.68 88888.00 2012-07-02 23:02:27.375 184 12586.10 78.03 54924.68 88888.00 2012-07-02 23:02:27.500 184 12586.10 78.00 54924.68 88888.00 2012-07-02 23:02:27.625 184 12586.12 78.00 54924.68 88888.00 2012-07-02 23:02:27.750 184 12586.17 78.08 54924.70 88888.00 2012-07-02 23:02:27.875 184 12586.17 78.05 54924.70 88888.00 2012-07-02 23:02:28.000 184 12586.17 78.00 54924.68 88888.00 2012-07-02 23:02:28.125 184 12586.23 78.05 54924.72 88888.00 2012-07-02 23:02:28.250 184 12586.23 78.05 54924.72 88888.00 2012-07-02 23:02:28.375 184 12586.23 78.05 54924.75 88888.00 2012-07-02 23:02:28.500 184 12586.27 78.05 54924.75 88888.00 2012-07-02 23:02:28.625 184 12586.27 78.05 54924.75 88888.00 2012-07-02 23:02:28.750 184 12586.17 78.03 54924.72 88888.00 2012-07-02 23:02:28.875 184 12586.20 78.05 54924.72 88888.00 2012-07-02 23:02:29.000 184 12586.23 78.05 54924.75 88888.00 2012-07-02 23:02:29.125 184 12586.20 78.08 54924.78 88888.00 2012-07-02 23:02:29.250 184 12586.17 78.10 54924.78 88888.00 2012-07-02 23:02:29.375 184 12586.20 78.05 54924.78 88888.00 2012-07-02 23:02:29.500 184 12586.25 78.10 54924.80 88888.00 2012-07-02 23:02:29.625 184 12586.25 78.10 54924.80 88888.00 2012-07-02 23:02:29.750 184 12586.27 78.10 54924.85 88888.00 2012-07-02 23:02:29.875 184 12586.25 78.12 54924.85 88888.00 2012-07-02 23:02:30.000 184 12586.27 78.08 54924.82 88888.00 2012-07-02 23:02:30.125 184 12586.27 78.05 54924.80 88888.00 2012-07-02 23:02:30.250 184 12586.17 78.00 54924.82 88888.00 2012-07-02 23:02:30.375 184 12586.15 78.03 54924.78 88888.00 2012-07-02 23:02:30.500 184 12586.15 78.03 54924.78 88888.00 2012-07-02 23:02:30.625 184 12586.20 78.05 54924.80 88888.00 2012-07-02 23:02:30.750 184 12586.25 78.03 54924.78 88888.00 2012-07-02 23:02:30.875 184 12586.30 78.00 54924.78 88888.00 2012-07-02 23:02:31.000 184 12586.33 78.03 54924.80 88888.00 2012-07-02 23:02:31.125 184 12586.35 78.05 54924.80 88888.00 2012-07-02 23:02:31.250 184 12586.33 78.05 54924.82 88888.00 2012-07-02 23:02:31.375 184 12586.30 78.05 54924.85 88888.00 2012-07-02 23:02:31.500 184 12586.33 78.08 54924.85 88888.00 2012-07-02 23:02:31.625 184 12586.33 78.08 54924.85 88888.00 2012-07-02 23:02:31.750 184 12586.33 78.08 54924.85 88888.00 2012-07-02 23:02:31.875 184 12586.35 78.05 54924.85 88888.00 2012-07-02 23:02:32.000 184 12586.35 78.03 54924.82 88888.00 2012-07-02 23:02:32.125 184 12586.35 78.03 54924.82 88888.00 2012-07-02 23:02:32.250 184 12586.38 77.97 54924.85 88888.00 2012-07-02 23:02:32.375 184 12586.40 78.00 54924.85 88888.00 2012-07-02 23:02:32.500 184 12586.33 77.97 54924.85 88888.00 2012-07-02 23:02:32.625 184 12586.30 77.97 54924.88 88888.00 2012-07-02 23:02:32.750 184 12586.33 77.97 54924.88 88888.00 2012-07-02 23:02:32.875 184 12586.35 78.00 54924.88 88888.00 2012-07-02 23:02:33.000 184 12586.40 78.03 54924.88 88888.00 2012-07-02 23:02:33.125 184 12586.38 78.00 54924.90 88888.00 2012-07-02 23:02:33.250 184 12586.38 78.00 54924.90 88888.00 2012-07-02 23:02:33.375 184 12586.38 78.00 54924.90 88888.00 2012-07-02 23:02:33.500 184 12586.48 78.05 54924.95 88888.00 2012-07-02 23:02:33.625 184 12586.50 77.97 54924.93 88888.00 2012-07-02 23:02:33.750 184 12586.50 77.95 54924.93 88888.00 2012-07-02 23:02:33.875 184 12586.48 77.95 54924.93 88888.00 2012-07-02 23:02:34.000 184 12586.48 77.92 54924.93 88888.00 2012-07-02 23:02:34.125 184 12586.45 77.92 54924.93 88888.00 2012-07-02 23:02:34.250 184 12586.40 77.95 54924.95 88888.00 2012-07-02 23:02:34.375 184 12586.45 77.92 54924.95 88888.00 2012-07-02 23:02:34.500 184 12586.38 77.95 54924.97 88888.00 2012-07-02 23:02:34.625 184 12586.35 77.95 54924.97 88888.00 2012-07-02 23:02:34.750 184 12586.38 77.92 54924.97 88888.00 2012-07-02 23:02:34.875 184 12586.35 77.90 54924.97 88888.00 2012-07-02 23:02:35.000 184 12586.33 77.90 54924.97 88888.00 2012-07-02 23:02:35.125 184 12586.33 77.92 54925.03 88888.00 2012-07-02 23:02:35.250 184 12586.33 77.90 54925.03 88888.00 2012-07-02 23:02:35.375 184 12586.38 77.92 54925.03 88888.00 2012-07-02 23:02:35.500 184 12586.38 77.90 54925.00 88888.00 2012-07-02 23:02:35.625 184 12586.38 77.90 54925.00 88888.00 2012-07-02 23:02:35.750 184 12586.38 77.90 54925.03 88888.00 2012-07-02 23:02:35.875 184 12586.35 77.92 54925.05 88888.00 2012-07-02 23:02:36.000 184 12586.30 77.92 54925.03 88888.00 2012-07-02 23:02:36.125 184 12586.30 77.90 54925.05 88888.00 2012-07-02 23:02:36.250 184 12586.33 77.90 54925.05 88888.00 2012-07-02 23:02:36.375 184 12586.33 77.88 54925.00 88888.00 2012-07-02 23:02:36.500 184 12586.30 77.88 54925.03 88888.00 2012-07-02 23:02:36.625 184 12586.27 77.90 54925.05 88888.00 2012-07-02 23:02:36.750 184 12586.25 77.90 54925.07 88888.00 2012-07-02 23:02:36.875 184 12586.33 77.88 54925.07 88888.00 2012-07-02 23:02:37.000 184 12586.38 77.88 54925.07 88888.00 2012-07-02 23:02:37.125 184 12586.38 77.88 54925.10 88888.00 2012-07-02 23:02:37.250 184 12586.33 77.85 54925.07 88888.00 2012-07-02 23:02:37.375 184 12586.25 77.85 54925.05 88888.00 2012-07-02 23:02:37.500 184 12586.25 77.85 54925.07 88888.00 2012-07-02 23:02:37.625 184 12586.35 77.83 54925.10 88888.00 2012-07-02 23:02:37.750 184 12586.35 77.83 54925.10 88888.00 2012-07-02 23:02:37.875 184 12586.38 77.83 54925.10 88888.00 2012-07-02 23:02:38.000 184 12586.42 77.80 54925.10 88888.00 2012-07-02 23:02:38.125 184 12586.40 77.78 54925.12 88888.00 2012-07-02 23:02:38.250 184 12586.33 77.78 54925.15 88888.00 2012-07-02 23:02:38.375 184 12586.35 77.80 54925.12 88888.00 2012-07-02 23:02:38.500 184 12586.25 77.80 54925.15 88888.00 2012-07-02 23:02:38.625 184 12586.17 77.83 54925.18 88888.00 2012-07-02 23:02:38.750 184 12586.25 77.80 54925.18 88888.00 2012-07-02 23:02:38.875 184 12586.27 77.80 54925.18 88888.00 2012-07-02 23:02:39.000 184 12586.27 77.80 54925.18 88888.00 2012-07-02 23:02:39.125 184 12586.23 77.80 54925.18 88888.00 2012-07-02 23:02:39.250 184 12586.17 77.83 54925.20 88888.00 2012-07-02 23:02:39.375 184 12586.20 77.83 54925.20 88888.00 2012-07-02 23:02:39.500 184 12586.25 77.83 54925.22 88888.00 2012-07-02 23:02:39.625 184 12586.23 77.85 54925.20 88888.00 2012-07-02 23:02:39.750 184 12586.12 77.80 54925.20 88888.00 2012-07-02 23:02:39.875 184 12586.08 77.80 54925.20 88888.00 2012-07-02 23:02:40.000 184 12586.12 77.80 54925.20 88888.00 2012-07-02 23:02:40.125 184 12586.15 77.75 54925.20 88888.00 2012-07-02 23:02:40.250 184 12586.08 77.72 54925.25 88888.00 2012-07-02 23:02:40.375 184 12586.08 77.75 54925.25 88888.00 2012-07-02 23:02:40.500 184 12586.05 77.75 54925.25 88888.00 2012-07-02 23:02:40.625 184 12586.05 77.78 54925.25 88888.00 2012-07-02 23:02:40.750 184 12586.08 77.75 54925.25 88888.00 2012-07-02 23:02:40.875 184 12586.05 77.70 54925.25 88888.00 2012-07-02 23:02:41.000 184 12586.02 77.75 54925.25 88888.00 2012-07-02 23:02:41.125 184 12586.00 77.75 54925.28 88888.00 2012-07-02 23:02:41.250 184 12586.08 77.70 54925.28 88888.00 2012-07-02 23:02:41.375 184 12586.05 77.70 54925.28 88888.00 2012-07-02 23:02:41.500 184 12586.00 77.70 54925.28 88888.00 2012-07-02 23:02:41.625 184 12586.02 77.70 54925.30 88888.00 2012-07-02 23:02:41.750 184 12586.02 77.72 54925.30 88888.00 2012-07-02 23:02:41.875 184 12585.98 77.70 54925.30 88888.00 2012-07-02 23:02:42.000 184 12585.95 77.67 54925.30 88888.00 2012-07-02 23:02:42.125 184 12585.92 77.70 54925.30 88888.00 2012-07-02 23:02:42.250 184 12585.83 77.67 54925.28 88888.00 2012-07-02 23:02:42.375 184 12585.85 77.67 54925.32 88888.00 2012-07-02 23:02:42.500 184 12585.88 77.67 54925.32 88888.00 2012-07-02 23:02:42.625 184 12585.95 77.72 54925.35 88888.00 2012-07-02 23:02:42.750 184 12585.92 77.75 54925.35 88888.00 2012-07-02 23:02:42.875 184 12585.92 77.72 54925.38 88888.00 2012-07-02 23:02:43.000 184 12585.95 77.70 54925.35 88888.00 2012-07-02 23:02:43.125 184 12585.92 77.72 54925.38 88888.00 2012-07-02 23:02:43.250 184 12585.92 77.72 54925.38 88888.00 2012-07-02 23:02:43.375 184 12585.95 77.70 54925.35 88888.00 2012-07-02 23:02:43.500 184 12585.90 77.70 54925.38 88888.00 2012-07-02 23:02:43.625 184 12585.85 77.72 54925.38 88888.00 2012-07-02 23:02:43.750 184 12585.80 77.72 54925.38 88888.00 2012-07-02 23:02:43.875 184 12585.73 77.70 54925.35 88888.00 2012-07-02 23:02:44.000 184 12585.70 77.67 54925.35 88888.00 2012-07-02 23:02:44.125 184 12585.67 77.67 54925.40 88888.00 2012-07-02 23:02:44.250 184 12585.65 77.67 54925.43 88888.00 2012-07-02 23:02:44.375 184 12585.70 77.72 54925.43 88888.00 2012-07-02 23:02:44.500 184 12585.73 77.75 54925.45 88888.00 2012-07-02 23:02:44.625 184 12585.67 77.70 54925.43 88888.00 2012-07-02 23:02:44.750 184 12585.65 77.70 54925.45 88888.00 2012-07-02 23:02:44.875 184 12585.70 77.70 54925.43 88888.00 2012-07-02 23:02:45.000 184 12585.73 77.72 54925.43 88888.00 2012-07-02 23:02:45.125 184 12585.75 77.75 54925.43 88888.00 2012-07-02 23:02:45.250 184 12585.65 77.72 54925.47 88888.00 2012-07-02 23:02:45.375 184 12585.60 77.67 54925.50 88888.00 2012-07-02 23:02:45.500 184 12585.58 77.67 54925.53 88888.00 2012-07-02 23:02:45.625 184 12585.60 77.72 54925.53 88888.00 2012-07-02 23:02:45.750 184 12585.60 77.70 54925.50 88888.00 2012-07-02 23:02:45.875 184 12585.58 77.67 54925.50 88888.00 2012-07-02 23:02:46.000 184 12585.52 77.65 54925.50 88888.00 2012-07-02 23:02:46.125 184 12585.48 77.67 54925.53 88888.00 2012-07-02 23:02:46.250 184 12585.38 77.65 54925.55 88888.00 2012-07-02 23:02:46.375 184 12585.45 77.65 54925.50 88888.00 2012-07-02 23:02:46.500 184 12585.45 77.62 54925.47 88888.00 2012-07-02 23:02:46.625 184 12585.40 77.62 54925.53 88888.00 2012-07-02 23:02:46.750 184 12585.42 77.62 54925.55 88888.00 2012-07-02 23:02:46.875 184 12585.45 77.65 54925.55 88888.00 2012-07-02 23:02:47.000 184 12585.42 77.67 54925.55 88888.00 2012-07-02 23:02:47.125 184 12585.38 77.65 54925.53 88888.00 2012-07-02 23:02:47.250 184 12585.38 77.65 54925.53 88888.00 2012-07-02 23:02:47.375 184 12585.38 77.67 54925.55 88888.00 2012-07-02 23:02:47.500 184 12585.35 77.70 54925.57 88888.00 2012-07-02 23:02:47.625 184 12585.30 77.65 54925.57 88888.00 2012-07-02 23:02:47.750 184 12585.25 77.62 54925.57 88888.00 2012-07-02 23:02:47.875 184 12585.25 77.65 54925.57 88888.00 2012-07-02 23:02:48.000 184 12585.27 77.62 54925.60 88888.00 2012-07-02 23:02:48.125 184 12585.30 77.62 54925.57 88888.00 2012-07-02 23:02:48.250 184 12585.20 77.65 54925.60 88888.00 2012-07-02 23:02:48.375 184 12585.15 77.67 54925.60 88888.00 2012-07-02 23:02:48.500 184 12585.15 77.62 54925.60 88888.00 2012-07-02 23:02:48.625 184 12585.15 77.62 54925.65 88888.00 2012-07-02 23:02:48.750 184 12585.10 77.60 54925.65 88888.00 2012-07-02 23:02:48.875 184 12585.10 77.60 54925.65 88888.00 2012-07-02 23:02:49.000 184 12585.08 77.58 54925.65 88888.00 2012-07-02 23:02:49.125 184 12584.98 77.58 54925.65 88888.00 2012-07-02 23:02:49.250 184 12584.90 77.58 54925.65 88888.00 2012-07-02 23:02:49.375 184 12584.95 77.55 54925.68 88888.00 2012-07-02 23:02:49.500 184 12584.92 77.55 54925.65 88888.00 2012-07-02 23:02:49.625 184 12584.90 77.55 54925.70 88888.00 2012-07-02 23:02:49.750 184 12584.85 77.55 54925.70 88888.00 2012-07-02 23:02:49.875 184 12584.83 77.53 54925.70 88888.00 2012-07-02 23:02:50.000 184 12584.83 77.47 54925.70 88888.00 2012-07-02 23:02:50.125 184 12584.77 77.47 54925.70 88888.00 2012-07-02 23:02:50.250 184 12584.75 77.45 54925.72 88888.00 2012-07-02 23:02:50.375 184 12584.85 77.42 54925.72 88888.00 2012-07-02 23:02:50.500 184 12584.80 77.42 54925.75 88888.00 2012-07-02 23:02:50.625 184 12584.70 77.42 54925.72 88888.00 2012-07-02 23:02:50.750 184 12584.67 77.40 54925.72 88888.00 2012-07-02 23:02:50.875 184 12584.67 77.40 54925.75 88888.00 2012-07-02 23:02:51.000 184 12584.62 77.38 54925.75 88888.00 2012-07-02 23:02:51.125 184 12584.55 77.38 54925.75 88888.00 2012-07-02 23:02:51.250 184 12584.48 77.38 54925.82 88888.00 2012-07-02 23:02:51.375 184 12584.42 77.38 54925.82 88888.00 2012-07-02 23:02:51.500 184 12584.40 77.38 54925.80 88888.00 2012-07-02 23:02:51.625 184 12584.40 77.35 54925.80 88888.00 2012-07-02 23:02:51.750 184 12584.45 77.33 54925.82 88888.00 2012-07-02 23:02:51.875 184 12584.48 77.30 54925.82 88888.00 2012-07-02 23:02:52.000 184 12584.42 77.30 54925.82 88888.00 2012-07-02 23:02:52.125 184 12584.35 77.30 54925.85 88888.00 2012-07-02 23:02:52.250 184 12584.30 77.28 54925.82 88888.00 2012-07-02 23:02:52.375 184 12584.33 77.25 54925.82 88888.00 2012-07-02 23:02:52.500 184 12584.33 77.28 54925.85 88888.00 2012-07-02 23:02:52.625 184 12584.30 77.28 54925.88 88888.00 2012-07-02 23:02:52.750 184 12584.25 77.20 54925.90 88888.00 2012-07-02 23:02:52.875 184 12584.23 77.17 54925.90 88888.00 2012-07-02 23:02:53.000 184 12584.25 77.15 54925.90 88888.00 2012-07-02 23:02:53.125 184 12584.17 77.15 54925.90 88888.00 2012-07-02 23:02:53.250 184 12584.17 77.15 54925.90 88888.00 2012-07-02 23:02:53.375 184 12584.12 77.15 54925.93 88888.00 2012-07-02 23:02:53.500 184 12584.10 77.15 54925.90 88888.00 2012-07-02 23:02:53.625 184 12584.05 77.12 54925.93 88888.00 2012-07-02 23:02:53.750 184 12584.00 77.12 54925.97 88888.00 2012-07-02 23:02:53.875 184 12584.00 77.08 54925.97 88888.00 2012-07-02 23:02:54.000 184 12583.98 77.08 54925.97 88888.00 2012-07-02 23:02:54.125 184 12583.90 77.05 54925.97 88888.00 2012-07-02 23:02:54.250 184 12583.83 77.03 54926.00 88888.00 2012-07-02 23:02:54.375 184 12583.80 77.03 54926.00 88888.00 2012-07-02 23:02:54.500 184 12583.80 76.97 54926.03 88888.00 2012-07-02 23:02:54.625 184 12583.80 76.95 54926.03 88888.00 2012-07-02 23:02:54.750 184 12583.77 76.95 54926.03 88888.00 2012-07-02 23:02:54.875 184 12583.70 76.97 54926.05 88888.00 2012-07-02 23:02:55.000 184 12583.62 76.95 54926.07 88888.00 2012-07-02 23:02:55.125 184 12583.52 76.90 54926.10 88888.00 2012-07-02 23:02:55.250 184 12583.58 76.85 54926.10 88888.00 2012-07-02 23:02:55.375 184 12583.55 76.85 54926.07 88888.00 2012-07-02 23:02:55.500 184 12583.45 76.85 54926.10 88888.00 2012-07-02 23:02:55.625 184 12583.42 76.85 54926.10 88888.00 2012-07-02 23:02:55.750 184 12583.45 76.83 54926.12 88888.00 2012-07-02 23:02:55.875 184 12583.42 76.78 54926.15 88888.00 2012-07-02 23:02:56.000 184 12583.38 76.78 54926.15 88888.00 2012-07-02 23:02:56.125 184 12583.35 76.75 54926.15 88888.00 2012-07-02 23:02:56.250 184 12583.25 76.72 54926.20 88888.00 2012-07-02 23:02:56.375 184 12583.20 76.70 54926.18 88888.00 2012-07-02 23:02:56.500 184 12583.15 76.67 54926.18 88888.00 2012-07-02 23:02:56.625 184 12583.17 76.67 54926.20 88888.00 2012-07-02 23:02:56.750 184 12583.10 76.67 54926.22 88888.00 2012-07-02 23:02:56.875 184 12583.08 76.65 54926.22 88888.00 2012-07-02 23:02:57.000 184 12583.08 76.58 54926.22 88888.00 2012-07-02 23:02:57.125 184 12583.02 76.55 54926.22 88888.00 2012-07-02 23:02:57.250 184 12582.88 76.50 54926.25 88888.00 2012-07-02 23:02:57.375 184 12582.83 76.47 54926.25 88888.00 2012-07-02 23:02:57.500 184 12582.80 76.45 54926.25 88888.00 2012-07-02 23:02:57.625 184 12582.80 76.47 54926.30 88888.00 2012-07-02 23:02:57.750 184 12582.80 76.45 54926.30 88888.00 2012-07-02 23:02:57.875 184 12582.75 76.40 54926.30 88888.00 2012-07-02 23:02:58.000 184 12582.75 76.38 54926.30 88888.00 2012-07-02 23:02:58.125 184 12582.75 76.35 54926.32 88888.00 2012-07-02 23:02:58.250 184 12582.67 76.33 54926.35 88888.00 2012-07-02 23:02:58.375 184 12582.60 76.30 54926.35 88888.00 2012-07-02 23:02:58.500 184 12582.55 76.30 54926.38 88888.00 2012-07-02 23:02:58.625 184 12582.55 76.28 54926.43 88888.00 2012-07-02 23:02:58.750 184 12582.50 76.33 54926.43 88888.00 2012-07-02 23:02:58.875 184 12582.42 76.25 54926.43 88888.00 2012-07-02 23:02:59.000 184 12582.40 76.22 54926.43 88888.00 2012-07-02 23:02:59.125 184 12582.42 76.25 54926.45 88888.00 2012-07-02 23:02:59.250 184 12582.35 76.17 54926.43 88888.00 2012-07-02 23:02:59.375 184 12582.30 76.12 54926.43 88888.00 2012-07-02 23:02:59.500 184 12582.25 76.10 54926.47 88888.00 2012-07-02 23:02:59.625 184 12582.17 76.15 54926.50 88888.00 2012-07-02 23:02:59.750 184 12582.15 76.08 54926.50 88888.00 2012-07-02 23:02:59.875 184 12582.10 76.03 54926.53 88888.00 2012-07-02 23:03:00.000 184 12582.10 76.00 54926.53 88888.00 2012-07-02 23:03:00.125 184 12582.08 75.97 54926.50 88888.00 2012-07-02 23:03:00.250 184 12582.05 75.95 54926.53 88888.00 2012-07-02 23:03:00.375 184 12581.98 75.97 54926.55 88888.00 2012-07-02 23:03:00.500 184 12581.88 75.95 54926.57 88888.00 2012-07-02 23:03:00.625 184 12581.88 75.92 54926.60 88888.00 2012-07-02 23:03:00.750 184 12581.85 75.90 54926.60 88888.00 2012-07-02 23:03:00.875 184 12581.83 75.90 54926.60 88888.00 2012-07-02 23:03:01.000 184 12581.80 75.85 54926.60 88888.00 2012-07-02 23:03:01.125 184 12581.73 75.83 54926.62 88888.00 2012-07-02 23:03:01.250 184 12581.65 75.78 54926.62 88888.00 2012-07-02 23:03:01.375 184 12581.65 75.75 54926.62 88888.00 2012-07-02 23:03:01.500 184 12581.67 75.78 54926.62 88888.00 2012-07-02 23:03:01.625 184 12581.62 75.78 54926.68 88888.00 2012-07-02 23:03:01.750 184 12581.60 75.75 54926.65 88888.00 2012-07-02 23:03:01.875 184 12581.58 75.72 54926.68 88888.00 2012-07-02 23:03:02.000 184 12581.55 75.67 54926.70 88888.00 2012-07-02 23:03:02.125 184 12581.48 75.65 54926.70 88888.00 2012-07-02 23:03:02.250 184 12581.35 75.62 54926.72 88888.00 2012-07-02 23:03:02.375 184 12581.38 75.65 54926.72 88888.00 2012-07-02 23:03:02.500 184 12581.27 75.60 54926.70 88888.00 2012-07-02 23:03:02.625 184 12581.15 75.58 54926.72 88888.00 2012-07-02 23:03:02.750 184 12581.12 75.53 54926.75 88888.00 2012-07-02 23:03:02.875 184 12581.10 75.53 54926.75 88888.00 2012-07-02 23:03:03.000 184 12581.05 75.53 54926.75 88888.00 2012-07-02 23:03:03.125 184 12581.05 75.47 54926.78 88888.00 2012-07-02 23:03:03.250 184 12580.98 75.42 54926.78 88888.00 2012-07-02 23:03:03.375 184 12581.00 75.45 54926.80 88888.00 2012-07-02 23:03:03.500 184 12580.98 75.47 54926.80 88888.00 2012-07-02 23:03:03.625 184 12580.92 75.42 54926.78 88888.00 2012-07-02 23:03:03.750 184 12580.92 75.42 54926.78 88888.00 2012-07-02 23:03:03.875 184 12580.92 75.38 54926.80 88888.00 2012-07-02 23:03:04.000 184 12580.88 75.35 54926.80 88888.00 2012-07-02 23:03:04.125 184 12580.90 75.33 54926.82 88888.00 2012-07-02 23:03:04.250 184 12580.90 75.30 54926.85 88888.00 2012-07-02 23:03:04.375 184 12580.85 75.28 54926.85 88888.00 2012-07-02 23:03:04.500 184 12580.77 75.28 54926.88 88888.00 2012-07-02 23:03:04.625 184 12580.70 75.28 54926.85 88888.00 2012-07-02 23:03:04.750 184 12580.60 75.22 54926.82 88888.00 2012-07-02 23:03:04.875 184 12580.50 75.17 54926.82 88888.00 2012-07-02 23:03:05.000 184 12580.50 75.17 54926.85 88888.00 2012-07-02 23:03:05.125 184 12580.48 75.17 54926.88 88888.00 2012-07-02 23:03:05.250 184 12580.42 75.15 54926.90 88888.00 2012-07-02 23:03:05.375 184 12580.48 75.15 54926.90 88888.00 2012-07-02 23:03:05.500 184 12580.48 75.15 54926.88 88888.00 2012-07-02 23:03:05.625 184 12580.45 75.12 54926.88 88888.00 2012-07-02 23:03:05.750 184 12580.42 75.10 54926.90 88888.00 2012-07-02 23:03:05.875 184 12580.40 75.12 54926.88 88888.00 2012-07-02 23:03:06.000 184 12580.38 75.10 54926.88 88888.00 2012-07-02 23:03:06.125 184 12580.33 75.12 54926.90 88888.00 2012-07-02 23:03:06.250 184 12580.30 75.08 54926.93 88888.00 2012-07-02 23:03:06.375 184 12580.25 75.05 54926.93 88888.00 2012-07-02 23:03:06.500 184 12580.17 75.08 54926.93 88888.00 2012-07-02 23:03:06.625 184 12580.12 75.05 54926.95 88888.00 2012-07-02 23:03:06.750 184 12580.12 75.05 54926.97 88888.00 2012-07-02 23:03:06.875 184 12580.05 75.03 54926.97 88888.00 2012-07-02 23:03:07.000 184 12580.02 74.97 54926.97 88888.00 2012-07-02 23:03:07.125 184 12579.98 74.95 54926.95 88888.00 2012-07-02 23:03:07.250 184 12579.98 74.92 54926.95 88888.00 2012-07-02 23:03:07.375 184 12579.95 74.95 54926.97 88888.00 2012-07-02 23:03:07.500 184 12579.92 74.95 54926.97 88888.00 2012-07-02 23:03:07.625 184 12579.95 74.95 54927.00 88888.00 2012-07-02 23:03:07.750 184 12579.95 74.95 54927.00 88888.00 2012-07-02 23:03:07.875 184 12579.92 74.90 54927.00 88888.00 2012-07-02 23:03:08.000 184 12579.88 74.88 54926.97 88888.00 2012-07-02 23:03:08.125 184 12579.83 74.85 54926.97 88888.00 2012-07-02 23:03:08.250 184 12579.77 74.83 54927.03 88888.00 2012-07-02 23:03:08.375 184 12579.80 74.88 54927.03 88888.00 2012-07-02 23:03:08.500 184 12579.75 74.88 54927.03 88888.00 2012-07-02 23:03:08.625 184 12579.67 74.88 54927.03 88888.00 2012-07-02 23:03:08.750 184 12579.60 74.85 54927.03 88888.00 2012-07-02 23:03:08.875 184 12579.58 74.83 54927.03 88888.00 2012-07-02 23:03:09.000 184 12579.55 74.83 54927.00 88888.00 2012-07-02 23:03:09.125 184 12579.58 74.85 54927.05 88888.00 2012-07-02 23:03:09.250 184 12579.52 74.83 54927.07 88888.00 2012-07-02 23:03:09.375 184 12579.48 74.83 54927.07 88888.00 2012-07-02 23:03:09.500 184 12579.42 74.83 54927.07 88888.00 2012-07-02 23:03:09.625 184 12579.38 74.80 54927.07 88888.00 2012-07-02 23:03:09.750 184 12579.33 74.78 54927.05 88888.00 2012-07-02 23:03:09.875 184 12579.38 74.78 54927.05 88888.00 2012-07-02 23:03:10.000 184 12579.40 74.78 54927.07 88888.00 2012-07-02 23:03:10.125 184 12579.38 74.72 54927.07 88888.00 2012-07-02 23:03:10.250 184 12579.23 74.72 54927.03 88888.00 2012-07-02 23:03:10.375 184 12579.20 74.78 54927.07 88888.00 2012-07-02 23:03:10.500 184 12579.23 74.80 54927.07 88888.00 2012-07-02 23:03:10.625 184 12579.20 74.75 54927.10 88888.00 2012-07-02 23:03:10.750 184 12579.15 74.75 54927.07 88888.00 2012-07-02 23:03:10.875 184 12579.15 74.75 54927.07 88888.00 2012-07-02 23:03:11.000 184 12579.20 74.72 54927.07 88888.00 2012-07-02 23:03:11.125 184 12579.20 74.70 54927.10 88888.00 2012-07-02 23:03:11.250 184 12579.12 74.70 54927.10 88888.00 2012-07-02 23:03:11.375 184 12579.08 74.72 54927.12 88888.00 2012-07-02 23:03:11.500 184 12578.98 74.70 54927.10 88888.00 2012-07-02 23:03:11.625 184 12578.95 74.72 54927.10 88888.00 2012-07-02 23:03:11.750 184 12578.92 74.70 54927.07 88888.00 2012-07-02 23:03:11.875 184 12578.95 74.70 54927.10 88888.00 2012-07-02 23:03:12.000 184 12578.95 74.70 54927.12 88888.00 2012-07-02 23:03:12.125 184 12578.90 74.70 54927.12 88888.00 2012-07-02 23:03:12.250 184 12578.90 74.65 54927.12 88888.00 2012-07-02 23:03:12.375 184 12578.90 74.65 54927.12 88888.00 2012-07-02 23:03:12.500 184 12578.85 74.65 54927.10 88888.00 2012-07-02 23:03:12.625 184 12578.75 74.60 54927.10 88888.00 2012-07-02 23:03:12.750 184 12578.67 74.60 54927.10 88888.00 2012-07-02 23:03:12.875 184 12578.65 74.62 54927.10 88888.00 2012-07-02 23:03:13.000 184 12578.65 74.62 54927.10 88888.00 2012-07-02 23:03:13.125 184 12578.62 74.60 54927.07 88888.00 2012-07-02 23:03:13.250 184 12578.55 74.60 54927.10 88888.00 2012-07-02 23:03:13.375 184 12578.55 74.62 54927.10 88888.00 2012-07-02 23:03:13.500 184 12578.50 74.62 54927.12 88888.00 2012-07-02 23:03:13.625 184 12578.48 74.62 54927.10 88888.00 2012-07-02 23:03:13.750 184 12578.50 74.60 54927.10 88888.00 2012-07-02 23:03:13.875 184 12578.50 74.58 54927.10 88888.00 2012-07-02 23:03:14.000 184 12578.48 74.55 54927.12 88888.00 2012-07-02 23:03:14.125 184 12578.42 74.55 54927.12 88888.00 2012-07-02 23:03:14.250 184 12578.42 74.58 54927.12 88888.00 2012-07-02 23:03:14.375 184 12578.42 74.60 54927.12 88888.00 2012-07-02 23:03:14.500 184 12578.38 74.60 54927.12 88888.00 2012-07-02 23:03:14.625 184 12578.30 74.58 54927.07 88888.00 2012-07-02 23:03:14.750 184 12578.17 74.58 54927.07 88888.00 2012-07-02 23:03:14.875 184 12578.17 74.53 54927.12 88888.00 2012-07-02 23:03:15.000 184 12578.20 74.55 54927.10 88888.00 2012-07-02 23:03:15.125 184 12578.27 74.58 54927.10 88888.00 2012-07-02 23:03:15.250 184 12578.23 74.60 54927.10 88888.00 2012-07-02 23:03:15.375 184 12578.20 74.60 54927.10 88888.00 2012-07-02 23:03:15.500 184 12578.15 74.58 54927.10 88888.00 2012-07-02 23:03:15.625 184 12578.15 74.55 54927.07 88888.00 2012-07-02 23:03:15.750 184 12578.10 74.53 54927.05 88888.00 2012-07-02 23:03:15.875 184 12578.08 74.53 54927.10 88888.00 2012-07-02 23:03:16.000 184 12578.10 74.55 54927.12 88888.00 2012-07-02 23:03:16.125 184 12578.12 74.58 54927.12 88888.00 2012-07-02 23:03:16.250 184 12578.05 74.58 54927.10 88888.00 2012-07-02 23:03:16.375 184 12578.08 74.58 54927.10 88888.00 2012-07-02 23:03:16.500 184 12578.08 74.55 54927.07 88888.00 2012-07-02 23:03:16.625 184 12578.00 74.55 54927.07 88888.00 2012-07-02 23:03:16.750 184 12577.98 74.53 54927.05 88888.00 2012-07-02 23:03:16.875 184 12578.02 74.55 54927.03 88888.00 2012-07-02 23:03:17.000 184 12577.95 74.53 54927.03 88888.00 2012-07-02 23:03:17.125 184 12577.90 74.53 54927.05 88888.00 2012-07-02 23:03:17.250 184 12577.90 74.53 54927.03 88888.00 2012-07-02 23:03:17.375 184 12577.92 74.50 54927.03 88888.00 2012-07-02 23:03:17.500 184 12577.90 74.47 54927.03 88888.00 2012-07-02 23:03:17.625 184 12577.85 74.50 54927.00 88888.00 2012-07-02 23:03:17.750 184 12577.85 74.55 54927.05 88888.00 2012-07-02 23:03:17.875 184 12577.88 74.50 54927.00 88888.00 2012-07-02 23:03:18.000 184 12577.80 74.50 54926.97 88888.00 2012-07-02 23:03:18.125 184 12577.75 74.55 54927.00 88888.00 2012-07-02 23:03:18.250 184 12577.75 74.55 54927.03 88888.00 2012-07-02 23:03:18.375 184 12577.77 74.58 54927.05 88888.00 2012-07-02 23:03:18.500 184 12577.75 74.60 54927.05 88888.00 2012-07-02 23:03:18.625 184 12577.77 74.60 54927.00 88888.00 2012-07-02 23:03:18.750 184 12577.75 74.58 54926.97 88888.00 2012-07-02 23:03:18.875 184 12577.70 74.53 54926.97 88888.00 2012-07-02 23:03:19.000 184 12577.77 74.58 54926.97 88888.00 2012-07-02 23:03:19.125 184 12577.77 74.60 54927.00 88888.00 2012-07-02 23:03:19.250 184 12577.75 74.62 54927.00 88888.00 2012-07-02 23:03:19.375 184 12577.73 74.60 54927.00 88888.00 2012-07-02 23:03:19.500 184 12577.67 74.58 54926.97 88888.00 2012-07-02 23:03:19.625 184 12577.60 74.55 54926.97 88888.00 2012-07-02 23:03:19.750 184 12577.55 74.55 54926.95 88888.00 2012-07-02 23:03:19.875 184 12577.52 74.58 54926.93 88888.00 2012-07-02 23:03:20.000 184 12577.52 74.58 54926.90 88888.00 2012-07-02 23:03:20.125 184 12577.50 74.60 54926.93 88888.00 2012-07-02 23:03:20.250 184 12577.45 74.62 54926.93 88888.00 2012-07-02 23:03:20.375 184 12577.55 74.65 54926.93 88888.00 2012-07-02 23:03:20.500 184 12577.58 74.62 54926.90 88888.00 2012-07-02 23:03:20.625 184 12577.55 74.60 54926.90 88888.00 2012-07-02 23:03:20.750 184 12577.48 74.60 54926.85 88888.00 2012-07-02 23:03:20.875 184 12577.55 74.62 54926.85 88888.00 2012-07-02 23:03:21.000 184 12577.52 74.70 54926.88 88888.00 2012-07-02 23:03:21.125 184 12577.42 74.70 54926.88 88888.00 2012-07-02 23:03:21.250 184 12577.40 74.72 54926.85 88888.00 2012-07-02 23:03:21.375 184 12577.55 74.72 54926.88 88888.00 2012-07-02 23:03:21.500 184 12577.62 74.72 54926.85 88888.00 2012-07-02 23:03:21.625 184 12577.58 74.70 54926.88 88888.00 2012-07-02 23:03:21.750 184 12577.55 74.72 54926.88 88888.00 2012-07-02 23:03:21.875 184 12577.50 74.75 54926.85 88888.00 2012-07-02 23:03:22.000 184 12577.50 74.75 54926.82 88888.00 2012-07-02 23:03:22.125 184 12577.50 74.78 54926.82 88888.00 2012-07-02 23:03:22.250 184 12577.45 74.83 54926.80 88888.00 2012-07-02 23:03:22.375 184 12577.50 74.88 54926.80 88888.00 2012-07-02 23:03:22.500 184 12577.55 74.83 54926.78 88888.00 2012-07-02 23:03:22.625 184 12577.55 74.85 54926.78 88888.00 2012-07-02 23:03:22.750 184 12577.55 74.85 54926.75 88888.00 2012-07-02 23:03:22.875 184 12577.50 74.83 54926.72 88888.00 2012-07-02 23:03:23.000 184 12577.58 74.85 54926.72 88888.00 2012-07-02 23:03:23.125 184 12577.62 74.92 54926.72 88888.00 2012-07-02 23:03:23.250 184 12577.58 74.92 54926.70 88888.00 2012-07-02 23:03:23.375 184 12577.55 74.92 54926.68 88888.00 2012-07-02 23:03:23.500 184 12577.55 74.95 54926.68 88888.00 2012-07-02 23:03:23.625 184 12577.52 74.97 54926.68 88888.00 2012-07-02 23:03:23.750 184 12577.48 75.00 54926.62 88888.00 2012-07-02 23:03:23.875 184 12577.62 75.08 54926.68 88888.00 2012-07-02 23:03:24.000 184 12577.65 75.12 54926.68 88888.00 2012-07-02 23:03:24.125 184 12577.67 75.10 54926.62 88888.00 2012-07-02 23:03:24.250 184 12577.70 75.12 54926.57 88888.00 2012-07-02 23:03:24.375 184 12577.70 75.15 54926.57 88888.00 2012-07-02 23:03:24.500 184 12577.65 75.17 54926.57 88888.00 2012-07-02 23:03:24.625 184 12577.65 75.17 54926.57 88888.00 2012-07-02 23:03:24.750 184 12577.65 75.20 54926.53 88888.00 2012-07-02 23:03:24.875 184 12577.70 75.22 54926.50 88888.00 2012-07-02 23:03:25.000 184 12577.70 75.22 54926.50 88888.00 2012-07-02 23:03:25.125 184 12577.73 75.25 54926.50 88888.00 2012-07-02 23:03:25.250 184 12577.73 75.28 54926.47 88888.00 2012-07-02 23:03:25.375 184 12577.77 75.28 54926.45 88888.00 2012-07-02 23:03:25.500 184 12577.80 75.28 54926.43 88888.00 2012-07-02 23:03:25.625 184 12577.85 75.35 54926.45 88888.00 2012-07-02 23:03:25.750 184 12577.85 75.40 54926.45 88888.00 2012-07-02 23:03:25.875 184 12577.85 75.40 54926.40 88888.00 2012-07-02 23:03:26.000 184 12577.85 75.38 54926.35 88888.00 2012-07-02 23:03:26.125 184 12577.85 75.42 54926.38 88888.00 2012-07-02 23:03:26.250 184 12577.85 75.47 54926.35 88888.00 2012-07-02 23:03:26.375 184 12577.90 75.50 54926.32 88888.00 2012-07-02 23:03:26.500 184 12577.88 75.50 54926.30 88888.00 2012-07-02 23:03:26.625 184 12577.92 75.55 54926.28 88888.00 2012-07-02 23:03:26.750 184 12578.02 75.58 54926.30 88888.00 2012-07-02 23:03:26.875 184 12578.02 75.60 54926.28 88888.00 2012-07-02 23:03:27.000 184 12577.98 75.62 54926.25 88888.00 2012-07-02 23:03:27.125 184 12578.00 75.65 54926.20 88888.00 2012-07-02 23:03:27.250 184 12577.98 75.65 54926.18 88888.00 2012-07-02 23:03:27.375 184 12577.98 75.70 54926.20 88888.00 2012-07-02 23:03:27.500 184 12577.98 75.78 54926.20 88888.00 2012-07-02 23:03:27.625 184 12578.00 75.80 54926.18 88888.00 2012-07-02 23:03:27.750 184 12578.05 75.78 54926.12 88888.00 2012-07-02 23:03:27.875 184 12578.05 75.80 54926.12 88888.00 2012-07-02 23:03:28.000 184 12578.08 75.83 54926.07 88888.00 2012-07-02 23:03:28.125 184 12578.08 75.85 54926.07 88888.00 2012-07-02 23:03:28.250 184 12578.15 75.88 54926.05 88888.00 2012-07-02 23:03:28.375 184 12578.23 75.92 54926.05 88888.00 2012-07-02 23:03:28.500 184 12578.27 75.95 54926.03 88888.00 2012-07-02 23:03:28.625 184 12578.25 75.95 54926.00 88888.00 2012-07-02 23:03:28.750 184 12578.17 76.00 54925.95 88888.00 2012-07-02 23:03:28.875 184 12578.20 76.05 54925.95 88888.00 2012-07-02 23:03:29.000 184 12578.25 76.05 54925.95 88888.00 2012-07-02 23:03:29.125 184 12578.30 76.08 54925.95 88888.00 2012-07-02 23:03:29.250 184 12578.27 76.05 54925.95 88888.00 2012-07-02 23:03:29.375 184 12578.33 76.15 54925.95 88888.00 2012-07-02 23:03:29.500 184 12578.30 76.17 54925.90 88888.00 2012-07-02 23:03:29.625 184 12578.33 76.17 54925.85 88888.00 2012-07-02 23:03:29.750 184 12578.35 76.17 54925.85 88888.00 2012-07-02 23:03:29.875 184 12578.33 76.20 54925.82 88888.00 2012-07-02 23:03:30.000 184 12578.38 76.22 54925.82 88888.00 2012-07-02 23:03:30.125 184 12578.38 76.30 54925.85 88888.00 2012-07-02 23:03:30.250 184 12578.35 76.33 54925.80 88888.00 2012-07-02 23:03:30.375 184 12578.42 76.35 54925.75 88888.00 2012-07-02 23:03:30.500 184 12578.52 76.40 54925.72 88888.00 2012-07-02 23:03:30.625 184 12578.52 76.40 54925.72 88888.00 2012-07-02 23:03:30.750 184 12578.50 76.38 54925.70 88888.00 2012-07-02 23:03:30.875 184 12578.50 76.40 54925.65 88888.00 2012-07-02 23:03:31.000 184 12578.52 76.45 54925.65 88888.00 2012-07-02 23:03:31.125 184 12578.62 76.53 54925.65 88888.00 2012-07-02 23:03:31.250 184 12578.62 76.55 54925.65 88888.00 2012-07-02 23:03:31.375 184 12578.65 76.60 54925.65 88888.00 2012-07-02 23:03:31.500 184 12578.62 76.62 54925.62 88888.00 2012-07-02 23:03:31.625 184 12578.62 76.62 54925.57 88888.00 2012-07-02 23:03:31.750 184 12578.67 76.65 54925.57 88888.00 2012-07-02 23:03:31.875 184 12578.75 76.67 54925.57 88888.00 2012-07-02 23:03:32.000 184 12578.77 76.70 54925.55 88888.00 2012-07-02 23:03:32.125 184 12578.75 76.72 54925.57 88888.00 2012-07-02 23:03:32.250 184 12578.75 76.75 54925.55 88888.00 2012-07-02 23:03:32.375 184 12578.83 76.78 54925.53 88888.00 2012-07-02 23:03:32.500 184 12578.88 76.83 54925.53 88888.00 2012-07-02 23:03:32.625 184 12578.88 76.85 54925.50 88888.00 2012-07-02 23:03:32.750 184 12578.85 76.85 54925.47 88888.00 2012-07-02 23:03:32.875 184 12578.83 76.88 54925.45 88888.00 2012-07-02 23:03:33.000 184 12578.92 76.90 54925.40 88888.00 2012-07-02 23:03:33.125 184 12579.00 76.92 54925.40 88888.00 2012-07-02 23:03:33.250 184 12578.95 76.95 54925.35 88888.00 2012-07-02 23:03:33.375 184 12578.95 76.97 54925.38 88888.00 2012-07-02 23:03:33.500 184 12578.85 76.97 54925.35 88888.00 2012-07-02 23:03:33.625 184 12578.88 77.00 54925.35 88888.00 2012-07-02 23:03:33.750 184 12579.00 77.08 54925.35 88888.00 2012-07-02 23:03:33.875 184 12579.10 77.08 54925.35 88888.00 2012-07-02 23:03:34.000 184 12579.08 77.08 54925.28 88888.00 2012-07-02 23:03:34.125 184 12579.10 77.12 54925.30 88888.00 2012-07-02 23:03:34.250 184 12579.08 77.17 54925.32 88888.00 2012-07-02 23:03:34.375 184 12579.12 77.22 54925.30 88888.00 2012-07-02 23:03:34.500 184 12579.12 77.25 54925.28 88888.00 2012-07-02 23:03:34.625 184 12579.12 77.25 54925.22 88888.00 2012-07-02 23:03:34.750 184 12579.15 77.25 54925.20 88888.00 2012-07-02 23:03:34.875 184 12579.17 77.28 54925.20 88888.00 2012-07-02 23:03:35.000 184 12579.17 77.28 54925.15 88888.00 2012-07-02 23:03:35.125 184 12579.23 77.33 54925.18 88888.00 2012-07-02 23:03:35.250 184 12579.25 77.38 54925.20 88888.00 2012-07-02 23:03:35.375 184 12579.30 77.42 54925.18 88888.00 2012-07-02 23:03:35.500 184 12579.25 77.40 54925.18 88888.00 2012-07-02 23:03:35.625 184 12579.25 77.40 54925.15 88888.00 2012-07-02 23:03:35.750 184 12579.30 77.45 54925.12 88888.00 2012-07-02 23:03:35.875 184 12579.33 77.47 54925.12 88888.00 2012-07-02 23:03:36.000 184 12579.38 77.50 54925.07 88888.00 2012-07-02 23:03:36.125 184 12579.38 77.50 54925.05 88888.00 2012-07-02 23:03:36.250 184 12579.30 77.47 54925.05 88888.00 2012-07-02 23:03:36.375 184 12579.30 77.50 54925.00 88888.00 2012-07-02 23:03:36.500 184 12579.40 77.53 54925.03 88888.00 2012-07-02 23:03:36.625 184 12579.48 77.58 54925.03 88888.00 2012-07-02 23:03:36.750 184 12579.42 77.60 54925.03 88888.00 2012-07-02 23:03:36.875 184 12579.38 77.62 54925.00 88888.00 2012-07-02 23:03:37.000 184 12579.40 77.62 54924.97 88888.00 2012-07-02 23:03:37.125 184 12579.45 77.62 54924.97 88888.00 2012-07-02 23:03:37.250 184 12579.42 77.65 54924.95 88888.00 2012-07-02 23:03:37.375 184 12579.45 77.67 54924.97 88888.00 2012-07-02 23:03:37.500 184 12579.45 77.70 54924.97 88888.00 2012-07-02 23:03:37.625 184 12579.45 77.70 54924.95 88888.00 2012-07-02 23:03:37.750 184 12579.40 77.70 54924.93 88888.00 2012-07-02 23:03:37.875 184 12579.42 77.72 54924.93 88888.00 2012-07-02 23:03:38.000 184 12579.48 77.78 54924.93 88888.00 2012-07-02 23:03:38.125 184 12579.45 77.78 54924.90 88888.00 2012-07-02 23:03:38.250 184 12579.40 77.78 54924.90 88888.00 2012-07-02 23:03:38.375 184 12579.42 77.85 54924.93 88888.00 2012-07-02 23:03:38.500 184 12579.42 77.85 54924.90 88888.00 2012-07-02 23:03:38.625 184 12579.42 77.83 54924.85 88888.00 2012-07-02 23:03:38.750 184 12579.38 77.88 54924.82 88888.00 2012-07-02 23:03:38.875 184 12579.38 77.88 54924.82 88888.00 2012-07-02 23:03:39.000 184 12579.38 77.90 54924.85 88888.00 2012-07-02 23:03:39.125 184 12579.42 77.92 54924.85 88888.00 2012-07-02 23:03:39.250 184 12579.50 77.92 54924.85 88888.00 2012-07-02 23:03:39.375 184 12579.52 78.00 54924.80 88888.00 2012-07-02 23:03:39.500 184 12579.45 78.00 54924.78 88888.00 2012-07-02 23:03:39.625 184 12579.40 78.00 54924.78 88888.00 2012-07-02 23:03:39.750 184 12579.42 77.97 54924.78 88888.00 2012-07-02 23:03:39.875 184 12579.52 78.00 54924.78 88888.00 2012-07-02 23:03:40.000 184 12579.48 78.03 54924.78 88888.00 2012-07-02 23:03:40.125 184 12579.40 78.05 54924.78 88888.00 2012-07-02 23:03:40.250 184 12579.38 78.05 54924.78 88888.00 2012-07-02 23:03:40.375 184 12579.42 78.10 54924.78 88888.00 2012-07-02 23:03:40.500 184 12579.42 78.08 54924.75 88888.00 2012-07-02 23:03:40.625 184 12579.35 78.10 54924.75 88888.00 2012-07-02 23:03:40.750 184 12579.27 78.10 54924.75 88888.00 2012-07-02 23:03:40.875 184 12579.27 78.10 54924.75 88888.00 2012-07-02 23:03:41.000 184 12579.25 78.15 54924.75 88888.00 2012-07-02 23:03:41.125 184 12579.23 78.15 54924.78 88888.00 2012-07-02 23:03:41.250 184 12579.23 78.15 54924.75 88888.00 2012-07-02 23:03:41.375 184 12579.25 78.17 54924.72 88888.00 2012-07-02 23:03:41.500 184 12579.27 78.22 54924.70 88888.00 2012-07-02 23:03:41.625 184 12579.27 78.22 54924.70 88888.00 2012-07-02 23:03:41.750 184 12579.20 78.22 54924.72 88888.00 2012-07-02 23:03:41.875 184 12579.17 78.22 54924.70 88888.00 2012-07-02 23:03:42.000 184 12579.15 78.22 54924.70 88888.00 2012-07-02 23:03:42.125 184 12579.08 78.22 54924.70 88888.00 2012-07-02 23:03:42.250 184 12579.08 78.28 54924.70 88888.00 2012-07-02 23:03:42.375 184 12579.17 78.30 54924.70 88888.00 2012-07-02 23:03:42.500 184 12579.15 78.33 54924.70 88888.00 2012-07-02 23:03:42.625 184 12579.12 78.35 54924.70 88888.00 2012-07-02 23:03:42.750 184 12579.10 78.33 54924.68 88888.00 2012-07-02 23:03:42.875 184 12579.08 78.35 54924.68 88888.00 2012-07-02 23:03:43.000 184 12579.08 78.38 54924.65 88888.00 2012-07-02 23:03:43.125 184 12579.08 78.35 54924.65 88888.00 2012-07-02 23:03:43.250 184 12579.08 78.35 54924.65 88888.00 2012-07-02 23:03:43.375 184 12579.15 78.35 54924.65 88888.00 2012-07-02 23:03:43.500 184 12579.08 78.38 54924.65 88888.00 2012-07-02 23:03:43.625 184 12579.02 78.40 54924.62 88888.00 2012-07-02 23:03:43.750 184 12579.02 78.38 54924.65 88888.00 2012-07-02 23:03:43.875 184 12578.98 78.40 54924.65 88888.00 2012-07-02 23:03:44.000 184 12578.98 78.40 54924.65 88888.00 2012-07-02 23:03:44.125 184 12578.95 78.42 54924.65 88888.00 2012-07-02 23:03:44.250 184 12578.90 78.42 54924.65 88888.00 2012-07-02 23:03:44.375 184 12578.95 78.45 54924.65 88888.00 2012-07-02 23:03:44.500 184 12578.95 78.45 54924.65 88888.00 2012-07-02 23:03:44.625 184 12578.88 78.45 54924.62 88888.00 2012-07-02 23:03:44.750 184 12578.83 78.45 54924.62 88888.00 2012-07-02 23:03:44.875 184 12578.77 78.45 54924.62 88888.00 2012-07-02 23:03:45.000 184 12578.70 78.42 54924.60 88888.00 2012-07-02 23:03:45.125 184 12578.70 78.42 54924.62 88888.00 2012-07-02 23:03:45.250 184 12578.65 78.42 54924.65 88888.00 2012-07-02 23:03:45.375 184 12578.67 78.42 54924.62 88888.00 2012-07-02 23:03:45.500 184 12578.62 78.42 54924.62 88888.00 2012-07-02 23:03:45.625 184 12578.58 78.45 54924.60 88888.00 2012-07-02 23:03:45.750 184 12578.58 78.42 54924.60 88888.00 2012-07-02 23:03:45.875 184 12578.62 78.42 54924.62 88888.00 2012-07-02 23:03:46.000 184 12578.62 78.42 54924.62 88888.00 2012-07-02 23:03:46.125 184 12578.60 78.45 54924.62 88888.00 2012-07-02 23:03:46.250 184 12578.52 78.45 54924.62 88888.00 2012-07-02 23:03:46.375 184 12578.58 78.45 54924.65 88888.00 2012-07-02 23:03:46.500 184 12578.52 78.45 54924.62 88888.00 2012-07-02 23:03:46.625 184 12578.50 78.45 54924.62 88888.00 2012-07-02 23:03:46.750 184 12578.45 78.47 54924.65 88888.00 2012-07-02 23:03:46.875 184 12578.38 78.47 54924.65 88888.00 2012-07-02 23:03:47.000 184 12578.33 78.45 54924.62 88888.00 2012-07-02 23:03:47.125 184 12578.33 78.45 54924.68 88888.00 2012-07-02 23:03:47.250 184 12578.33 78.42 54924.62 88888.00 2012-07-02 23:03:47.375 184 12578.30 78.42 54924.62 88888.00 2012-07-02 23:03:47.500 184 12578.27 78.45 54924.62 88888.00 2012-07-02 23:03:47.625 184 12578.25 78.47 54924.65 88888.00 2012-07-02 23:03:47.750 184 12578.20 78.47 54924.65 88888.00 2012-07-02 23:03:47.875 184 12578.20 78.47 54924.68 88888.00 2012-07-02 23:03:48.000 184 12578.23 78.45 54924.68 88888.00 2012-07-02 23:03:48.125 184 12578.25 78.50 54924.68 88888.00 2012-07-02 23:03:48.250 184 12578.20 78.45 54924.68 88888.00 2012-07-02 23:03:48.375 184 12578.15 78.42 54924.68 88888.00 2012-07-02 23:03:48.500 184 12578.05 78.42 54924.68 88888.00 2012-07-02 23:03:48.625 184 12578.05 78.47 54924.70 88888.00 2012-07-02 23:03:48.750 184 12578.00 78.45 54924.72 88888.00 2012-07-02 23:03:48.875 184 12577.98 78.42 54924.70 88888.00 2012-07-02 23:03:49.000 184 12577.90 78.42 54924.68 88888.00 2012-07-02 23:03:49.125 184 12577.90 78.40 54924.70 88888.00 2012-07-02 23:03:49.250 184 12577.90 78.40 54924.72 88888.00 2012-07-02 23:03:49.375 184 12577.92 78.40 54924.70 88888.00 2012-07-02 23:03:49.500 184 12577.85 78.38 54924.72 88888.00 2012-07-02 23:03:49.625 184 12577.83 78.38 54924.72 88888.00 2012-07-02 23:03:49.750 184 12577.83 78.38 54924.75 88888.00 2012-07-02 23:03:49.875 184 12577.75 78.38 54924.75 88888.00 2012-07-02 23:03:50.000 184 12577.73 78.38 54924.72 88888.00 2012-07-02 23:03:50.125 184 12577.65 78.35 54924.75 88888.00 2012-07-02 23:03:50.250 184 12577.58 78.33 54924.75 88888.00 2012-07-02 23:03:50.375 184 12577.58 78.33 54924.75 88888.00 2012-07-02 23:03:50.500 184 12577.58 78.30 54924.75 88888.00 2012-07-02 23:03:50.625 184 12577.58 78.30 54924.72 88888.00 2012-07-02 23:03:50.750 184 12577.52 78.30 54924.72 88888.00 2012-07-02 23:03:50.875 184 12577.50 78.30 54924.75 88888.00 2012-07-02 23:03:51.000 184 12577.52 78.28 54924.75 88888.00 2012-07-02 23:03:51.125 184 12577.52 78.25 54924.78 88888.00 2012-07-02 23:03:51.250 184 12577.45 78.25 54924.80 88888.00 2012-07-02 23:03:51.375 184 12577.38 78.22 54924.80 88888.00 2012-07-02 23:03:51.500 184 12577.30 78.22 54924.82 88888.00 2012-07-02 23:03:51.625 184 12577.30 78.20 54924.80 88888.00 2012-07-02 23:03:51.750 184 12577.35 78.22 54924.80 88888.00 2012-07-02 23:03:51.875 184 12577.35 78.20 54924.80 88888.00 2012-07-02 23:03:52.000 184 12577.27 78.17 54924.80 88888.00 2012-07-02 23:03:52.125 184 12577.15 78.15 54924.82 88888.00 2012-07-02 23:03:52.250 184 12577.05 78.08 54924.80 88888.00 2012-07-02 23:03:52.375 184 12577.02 78.08 54924.82 88888.00 2012-07-02 23:03:52.500 184 12577.02 78.10 54924.85 88888.00 2012-07-02 23:03:52.625 184 12577.00 78.10 54924.85 88888.00 2012-07-02 23:03:52.750 184 12577.02 78.08 54924.88 88888.00 2012-07-02 23:03:52.875 184 12577.00 78.05 54924.88 88888.00 2012-07-02 23:03:53.000 184 12576.92 78.05 54924.88 88888.00 2012-07-02 23:03:53.125 184 12576.90 78.05 54924.88 88888.00 2012-07-02 23:03:53.250 184 12576.85 78.05 54924.90 88888.00 2012-07-02 23:03:53.375 184 12576.80 78.05 54924.90 88888.00 2012-07-02 23:03:53.500 184 12576.75 78.03 54924.88 88888.00 2012-07-02 23:03:53.625 184 12576.73 77.97 54924.88 88888.00 2012-07-02 23:03:53.750 184 12576.75 77.95 54924.90 88888.00 2012-07-02 23:03:53.875 184 12576.67 77.95 54924.93 88888.00 2012-07-02 23:03:54.000 184 12576.60 77.90 54924.90 88888.00 2012-07-02 23:03:54.125 184 12576.55 77.88 54924.95 88888.00 2012-07-02 23:03:54.250 184 12576.50 77.90 54924.97 88888.00 2012-07-02 23:03:54.375 184 12576.50 77.90 54925.00 88888.00 2012-07-02 23:03:54.500 184 12576.48 77.85 54924.97 88888.00 2012-07-02 23:03:54.625 184 12576.45 77.88 54924.97 88888.00 2012-07-02 23:03:54.750 184 12576.38 77.83 54924.97 88888.00 2012-07-02 23:03:54.875 184 12576.35 77.85 54924.97 88888.00 2012-07-02 23:03:55.000 184 12576.33 77.78 54925.00 88888.00 2012-07-02 23:03:55.125 184 12576.30 77.72 54925.00 88888.00 2012-07-02 23:03:55.250 184 12576.20 77.70 54925.00 88888.00 2012-07-02 23:03:55.375 184 12576.17 77.70 54925.03 88888.00 2012-07-02 23:03:55.500 184 12576.10 77.70 54925.03 88888.00 2012-07-02 23:03:55.625 184 12576.08 77.70 54925.05 88888.00 2012-07-02 23:03:55.750 184 12576.02 77.70 54925.10 88888.00 2012-07-02 23:03:55.875 184 12575.98 77.65 54925.10 88888.00 2012-07-02 23:03:56.000 184 12575.95 77.62 54925.07 88888.00 2012-07-02 23:03:56.125 184 12575.95 77.58 54925.10 88888.00 2012-07-02 23:03:56.250 184 12575.95 77.55 54925.10 88888.00 2012-07-02 23:03:56.375 184 12575.92 77.58 54925.12 88888.00 2012-07-02 23:03:56.500 184 12575.85 77.58 54925.10 88888.00 2012-07-02 23:03:56.625 184 12575.73 77.55 54925.12 88888.00 2012-07-02 23:03:56.750 184 12575.65 77.50 54925.15 88888.00 2012-07-02 23:03:56.875 184 12575.67 77.47 54925.15 88888.00 2012-07-02 23:03:57.000 184 12575.52 77.45 54925.15 88888.00 2012-07-02 23:03:57.125 184 12575.45 77.45 54925.20 88888.00 2012-07-02 23:03:57.250 184 12575.35 77.42 54925.18 88888.00 2012-07-02 23:03:57.375 184 12575.38 77.38 54925.18 88888.00 2012-07-02 23:03:57.500 184 12575.35 77.38 54925.20 88888.00 2012-07-02 23:03:57.625 184 12575.33 77.38 54925.20 88888.00 2012-07-02 23:03:57.750 184 12575.27 77.33 54925.22 88888.00 2012-07-02 23:03:57.875 184 12575.17 77.30 54925.25 88888.00 2012-07-02 23:03:58.000 184 12575.20 77.28 54925.22 88888.00 2012-07-02 23:03:58.125 184 12575.23 77.25 54925.28 88888.00 2012-07-02 23:03:58.250 184 12575.17 77.22 54925.28 88888.00 2012-07-02 23:03:58.375 184 12575.17 77.22 54925.32 88888.00 2012-07-02 23:03:58.500 184 12575.10 77.22 54925.32 88888.00 2012-07-02 23:03:58.625 184 12574.98 77.22 54925.32 88888.00 2012-07-02 23:03:58.750 184 12574.88 77.22 54925.35 88888.00 2012-07-02 23:03:58.875 184 12574.85 77.15 54925.35 88888.00 2012-07-02 23:03:59.000 184 12574.85 77.12 54925.38 88888.00 2012-07-02 23:03:59.125 184 12574.80 77.10 54925.40 88888.00 2012-07-02 23:03:59.250 184 12574.75 77.08 54925.40 88888.00 2012-07-02 23:03:59.375 184 12574.73 77.08 54925.40 88888.00 2012-07-02 23:03:59.500 184 12574.70 77.08 54925.43 88888.00 2012-07-02 23:03:59.625 184 12574.65 77.03 54925.40 88888.00 2012-07-02 23:03:59.750 184 12574.62 76.95 54925.40 88888.00 2012-07-02 23:03:59.875 184 12574.58 76.95 54925.43 88888.00 2012-07-02 23:04:00.000 184 12574.52 76.95 54925.45 88888.00 2012-07-02 23:04:00.125 184 12574.45 76.95 54925.45 88888.00 2012-07-02 23:04:00.250 184 12574.38 76.90 54925.47 88888.00 2012-07-02 23:04:00.375 184 12574.38 76.88 54925.50 88888.00 2012-07-02 23:04:00.500 184 12574.27 76.85 54925.53 88888.00 2012-07-02 23:04:00.625 184 12574.23 76.85 54925.50 88888.00 2012-07-02 23:04:00.750 184 12574.12 76.80 54925.53 88888.00 2012-07-02 23:04:00.875 184 12574.02 76.78 54925.53 88888.00 2012-07-02 23:04:01.000 184 12574.05 76.78 54925.55 88888.00 2012-07-02 23:04:01.125 184 12574.05 76.78 54925.57 88888.00 2012-07-02 23:04:01.250 184 12573.98 76.75 54925.57 88888.00 2012-07-02 23:04:01.375 184 12573.88 76.72 54925.57 88888.00 2012-07-02 23:04:01.500 184 12573.73 76.70 54925.60 88888.00 2012-07-02 23:04:01.625 184 12573.73 76.65 54925.62 88888.00 2012-07-02 23:04:01.750 184 12573.70 76.60 54925.62 88888.00 2012-07-02 23:04:01.875 184 12573.65 76.60 54925.62 88888.00 2012-07-02 23:04:02.000 184 12573.58 76.60 54925.62 88888.00 2012-07-02 23:04:02.125 184 12573.50 76.58 54925.65 88888.00 2012-07-02 23:04:02.250 184 12573.42 76.53 54925.62 88888.00 2012-07-02 23:04:02.375 184 12573.42 76.53 54925.62 88888.00 2012-07-02 23:04:02.500 184 12573.38 76.50 54925.65 88888.00 2012-07-02 23:04:02.625 184 12573.38 76.47 54925.68 88888.00 2012-07-02 23:04:02.750 184 12573.38 76.42 54925.72 88888.00 2012-07-02 23:04:02.875 184 12573.33 76.40 54925.72 88888.00 2012-07-02 23:04:03.000 184 12573.25 76.40 54925.70 88888.00 2012-07-02 23:04:03.125 184 12573.10 76.40 54925.72 88888.00 2012-07-02 23:04:03.250 184 12573.00 76.38 54925.72 88888.00 2012-07-02 23:04:03.375 184 12572.98 76.33 54925.72 88888.00 2012-07-02 23:04:03.500 184 12572.90 76.30 54925.78 88888.00 2012-07-02 23:04:03.625 184 12572.85 76.28 54925.78 88888.00 2012-07-02 23:04:03.750 184 12572.77 76.30 54925.80 88888.00 2012-07-02 23:04:03.875 184 12572.73 76.33 54925.85 88888.00 2012-07-02 23:04:04.000 184 12572.73 76.25 54925.82 88888.00 2012-07-02 23:04:04.125 184 12572.70 76.25 54925.82 88888.00 2012-07-02 23:04:04.250 184 12572.60 76.22 54925.85 88888.00 2012-07-02 23:04:04.375 184 12572.58 76.17 54925.82 88888.00 2012-07-02 23:04:04.500 184 12572.48 76.15 54925.82 88888.00 2012-07-02 23:04:04.625 184 12572.38 76.15 54925.85 88888.00 2012-07-02 23:04:04.750 184 12572.30 76.15 54925.88 88888.00 2012-07-02 23:04:04.875 184 12572.33 76.15 54925.90 88888.00 2012-07-02 23:04:05.000 184 12572.27 76.05 54925.88 88888.00 2012-07-02 23:04:05.125 184 12572.10 76.05 54925.93 88888.00 2012-07-02 23:04:05.250 184 12572.08 76.10 54925.90 88888.00 2012-07-02 23:04:05.375 184 12572.15 76.05 54925.93 88888.00 2012-07-02 23:04:05.500 184 12572.08 76.05 54925.93 88888.00 2012-07-02 23:04:05.625 184 12572.00 76.05 54925.95 88888.00 2012-07-02 23:04:05.750 184 12571.95 76.03 54925.95 88888.00 2012-07-02 23:04:05.875 184 12571.83 76.00 54925.95 88888.00 2012-07-02 23:04:06.000 184 12571.77 75.97 54926.00 88888.00 2012-07-02 23:04:06.125 184 12571.77 75.97 54926.03 88888.00 2012-07-02 23:04:06.250 184 12571.73 75.92 54926.00 88888.00 2012-07-02 23:04:06.375 184 12571.73 75.92 54926.00 88888.00 2012-07-02 23:04:06.500 184 12571.65 75.88 54926.03 88888.00 2012-07-02 23:04:06.625 184 12571.52 75.85 54926.05 88888.00 2012-07-02 23:04:06.750 184 12571.45 75.83 54926.05 88888.00 2012-07-02 23:04:06.875 184 12571.40 75.83 54926.05 88888.00 2012-07-02 23:04:07.000 184 12571.38 75.83 54926.07 88888.00 2012-07-02 23:04:07.125 184 12571.30 75.85 54926.07 88888.00 2012-07-02 23:04:07.250 184 12571.25 75.80 54926.10 88888.00 2012-07-02 23:04:07.375 184 12571.27 75.78 54926.10 88888.00 2012-07-02 23:04:07.500 184 12571.17 75.72 54926.10 88888.00 2012-07-02 23:04:07.625 184 12571.02 75.75 54926.12 88888.00 2012-07-02 23:04:07.750 184 12570.95 75.72 54926.18 88888.00 2012-07-02 23:04:07.875 184 12570.98 75.72 54926.18 88888.00 2012-07-02 23:04:08.000 184 12570.95 75.72 54926.18 88888.00 2012-07-02 23:04:08.125 184 12570.92 75.70 54926.15 88888.00 2012-07-02 23:04:08.250 184 12570.90 75.70 54926.18 88888.00 2012-07-02 23:04:08.375 184 12570.83 75.65 54926.18 88888.00 2012-07-02 23:04:08.500 184 12570.67 75.62 54926.20 88888.00 2012-07-02 23:04:08.625 184 12570.62 75.65 54926.22 88888.00 2012-07-02 23:04:08.750 184 12570.52 75.65 54926.25 88888.00 2012-07-02 23:04:08.875 184 12570.50 75.60 54926.25 88888.00 2012-07-02 23:04:09.000 184 12570.50 75.58 54926.25 88888.00 2012-07-02 23:04:09.125 184 12570.45 75.55 54926.25 88888.00 2012-07-02 23:04:09.250 184 12570.40 75.55 54926.28 88888.00 2012-07-02 23:04:09.375 184 12570.35 75.55 54926.30 88888.00 2012-07-02 23:04:09.500 184 12570.30 75.53 54926.30 88888.00 2012-07-02 23:04:09.625 184 12570.23 75.50 54926.32 88888.00 2012-07-02 23:04:09.750 184 12570.12 75.47 54926.32 88888.00 2012-07-02 23:04:09.875 184 12570.08 75.50 54926.35 88888.00 2012-07-02 23:04:10.000 184 12570.02 75.47 54926.32 88888.00 2012-07-02 23:04:10.125 184 12569.92 75.47 54926.35 88888.00 2012-07-02 23:04:10.250 184 12569.83 75.40 54926.35 88888.00 2012-07-02 23:04:10.375 184 12569.83 75.40 54926.35 88888.00 2012-07-02 23:04:10.500 184 12569.83 75.40 54926.38 88888.00 2012-07-02 23:04:10.625 184 12569.77 75.35 54926.38 88888.00 2012-07-02 23:04:10.750 184 12569.70 75.35 54926.38 88888.00 2012-07-02 23:04:10.875 184 12569.67 75.38 54926.38 88888.00 2012-07-02 23:04:11.000 184 12569.65 75.38 54926.43 88888.00 2012-07-02 23:04:11.125 184 12569.60 75.33 54926.43 88888.00 2012-07-02 23:04:11.250 184 12569.50 75.28 54926.43 88888.00 2012-07-02 23:04:11.375 184 12569.50 75.28 54926.45 88888.00 2012-07-02 23:04:11.500 184 12569.45 75.28 54926.45 88888.00 2012-07-02 23:04:11.625 184 12569.40 75.25 54926.45 88888.00 2012-07-02 23:04:11.750 184 12569.27 75.22 54926.47 88888.00 2012-07-02 23:04:11.875 184 12569.20 75.20 54926.47 88888.00 2012-07-02 23:04:12.000 184 12569.17 75.17 54926.45 88888.00 2012-07-02 23:04:12.125 184 12569.15 75.17 54926.47 88888.00 2012-07-02 23:04:12.250 184 12569.02 75.20 54926.53 88888.00 2012-07-02 23:04:12.375 184 12568.92 75.17 54926.50 88888.00 2012-07-02 23:04:12.500 184 12568.88 75.15 54926.50 88888.00 2012-07-02 23:04:12.625 184 12568.85 75.15 54926.50 88888.00 2012-07-02 23:04:12.750 184 12568.80 75.12 54926.53 88888.00 2012-07-02 23:04:12.875 184 12568.75 75.15 54926.53 88888.00 2012-07-02 23:04:13.000 184 12568.70 75.12 54926.55 88888.00 2012-07-02 23:04:13.125 184 12568.65 75.12 54926.55 88888.00 2012-07-02 23:04:13.250 184 12568.52 75.10 54926.57 88888.00 2012-07-02 23:04:13.375 184 12568.50 75.10 54926.57 88888.00 2012-07-02 23:04:13.500 184 12568.40 75.08 54926.57 88888.00 2012-07-02 23:04:13.625 184 12568.30 75.10 54926.57 88888.00 2012-07-02 23:04:13.750 184 12568.25 75.08 54926.60 88888.00 2012-07-02 23:04:13.875 184 12568.17 75.05 54926.60 88888.00 2012-07-02 23:04:14.000 184 12568.10 75.03 54926.60 88888.00 2012-07-02 23:04:14.125 184 12568.05 75.03 54926.62 88888.00 2012-07-02 23:04:14.250 184 12568.00 74.97 54926.62 88888.00 2012-07-02 23:04:14.375 184 12567.98 75.00 54926.62 88888.00 2012-07-02 23:04:14.500 184 12567.95 75.00 54926.65 88888.00 2012-07-02 23:04:14.625 184 12567.85 74.92 54926.68 88888.00 2012-07-02 23:04:14.750 184 12567.77 74.97 54926.68 88888.00 2012-07-02 23:04:14.875 184 12567.77 75.00 54926.70 88888.00 2012-07-02 23:04:15.000 184 12567.70 74.92 54926.70 88888.00 2012-07-02 23:04:15.125 184 12567.58 74.90 54926.70 88888.00 2012-07-02 23:04:15.250 184 12567.55 74.88 54926.70 88888.00 2012-07-02 23:04:15.375 184 12567.50 74.85 54926.70 88888.00 2012-07-02 23:04:15.500 184 12567.45 74.83 54926.70 88888.00 2012-07-02 23:04:15.625 184 12567.38 74.83 54926.72 88888.00 2012-07-02 23:04:15.750 184 12567.27 74.85 54926.75 88888.00 2012-07-02 23:04:15.875 184 12567.25 74.85 54926.78 88888.00 2012-07-02 23:04:16.000 184 12567.20 74.83 54926.75 88888.00 2012-07-02 23:04:16.125 184 12567.10 74.85 54926.78 88888.00 2012-07-02 23:04:16.250 184 12566.98 74.80 54926.78 88888.00 2012-07-02 23:04:16.375 184 12566.92 74.80 54926.75 88888.00 2012-07-02 23:04:16.500 184 12566.90 74.78 54926.78 88888.00 2012-07-02 23:04:16.625 184 12566.90 74.78 54926.82 88888.00 2012-07-02 23:04:16.750 184 12566.85 74.75 54926.82 88888.00 2012-07-02 23:04:16.875 184 12566.77 74.78 54926.85 88888.00 2012-07-02 23:04:17.000 184 12566.73 74.72 54926.82 88888.00 2012-07-02 23:04:17.125 184 12566.65 74.72 54926.80 88888.00 2012-07-02 23:04:17.250 184 12566.52 74.72 54926.82 88888.00 2012-07-02 23:04:17.375 184 12566.50 74.72 54926.85 88888.00 2012-07-02 23:04:17.500 184 12566.42 74.67 54926.82 88888.00 2012-07-02 23:04:17.625 184 12566.35 74.70 54926.82 88888.00 2012-07-02 23:04:17.750 184 12566.27 74.67 54926.85 88888.00 2012-07-02 23:04:17.875 184 12566.23 74.65 54926.88 88888.00 2012-07-02 23:04:18.000 184 12566.15 74.65 54926.88 88888.00 2012-07-02 23:04:18.125 184 12566.05 74.65 54926.85 88888.00 2012-07-02 23:04:18.250 184 12566.00 74.62 54926.85 88888.00 2012-07-02 23:04:18.375 184 12566.00 74.62 54926.88 88888.00 2012-07-02 23:04:18.500 184 12565.92 74.62 54926.88 88888.00 2012-07-02 23:04:18.625 184 12565.83 74.60 54926.88 88888.00 2012-07-02 23:04:18.750 184 12565.67 74.60 54926.88 88888.00 2012-07-02 23:04:18.875 184 12565.60 74.58 54926.85 88888.00 2012-07-02 23:04:19.000 184 12565.58 74.58 54926.85 88888.00 2012-07-02 23:04:19.125 184 12565.62 74.62 54926.90 88888.00 2012-07-02 23:04:19.250 184 12565.52 74.58 54926.88 88888.00 2012-07-02 23:04:19.375 184 12565.42 74.50 54926.85 88888.00 2012-07-02 23:04:19.500 184 12565.40 74.50 54926.88 88888.00 2012-07-02 23:04:19.625 184 12565.40 74.55 54926.90 88888.00 2012-07-02 23:04:19.750 184 12565.30 74.53 54926.88 88888.00 2012-07-02 23:04:19.875 184 12565.23 74.53 54926.88 88888.00 2012-07-02 23:04:20.000 184 12565.10 74.53 54926.85 88888.00 2012-07-02 23:04:20.125 184 12565.00 74.50 54926.90 88888.00 2012-07-02 23:04:20.250 184 12564.88 74.50 54926.90 88888.00 2012-07-02 23:04:20.375 184 12564.85 74.53 54926.90 88888.00 2012-07-02 23:04:20.500 184 12564.83 74.53 54926.93 88888.00 2012-07-02 23:04:20.625 184 12564.88 74.53 54926.93 88888.00 2012-07-02 23:04:20.750 184 12564.83 74.50 54926.93 88888.00 2012-07-02 23:04:20.875 184 12564.75 74.47 54926.90 88888.00 2012-07-02 23:04:21.000 184 12564.65 74.53 54926.90 88888.00 2012-07-02 23:04:21.125 184 12564.50 74.50 54926.93 88888.00 2012-07-02 23:04:21.250 184 12564.40 74.50 54926.93 88888.00 2012-07-02 23:04:21.375 184 12564.40 74.47 54926.93 88888.00 2012-07-02 23:04:21.500 184 12564.33 74.45 54926.93 88888.00 2012-07-02 23:04:21.625 184 12564.25 74.45 54926.90 88888.00 2012-07-02 23:04:21.750 184 12564.23 74.42 54926.88 88888.00 2012-07-02 23:04:21.875 184 12564.27 74.42 54926.90 88888.00 2012-07-02 23:04:22.000 184 12564.27 74.42 54926.90 88888.00 2012-07-02 23:04:22.125 184 12564.20 74.42 54926.93 88888.00 2012-07-02 23:04:22.250 184 12564.08 74.40 54926.90 88888.00 2012-07-02 23:04:22.375 184 12563.98 74.38 54926.90 88888.00 2012-07-02 23:04:22.500 184 12563.95 74.40 54926.88 88888.00 2012-07-02 23:04:22.625 184 12563.95 74.40 54926.90 88888.00 2012-07-02 23:04:22.750 184 12563.90 74.40 54926.90 88888.00 2012-07-02 23:04:22.875 184 12563.80 74.40 54926.90 88888.00 2012-07-02 23:04:23.000 184 12563.73 74.40 54926.93 88888.00 2012-07-02 23:04:23.125 184 12563.70 74.42 54926.93 88888.00 2012-07-02 23:04:23.250 184 12563.67 74.42 54926.93 88888.00 2012-07-02 23:04:23.375 184 12563.65 74.42 54926.90 88888.00 2012-07-02 23:04:23.500 184 12563.52 74.40 54926.88 88888.00 2012-07-02 23:04:23.625 184 12563.45 74.40 54926.90 88888.00 2012-07-02 23:04:23.750 184 12563.42 74.40 54926.88 88888.00 2012-07-02 23:04:23.875 184 12563.35 74.40 54926.88 88888.00 2012-07-02 23:04:24.000 184 12563.27 74.38 54926.88 88888.00 2012-07-02 23:04:24.125 184 12563.23 74.40 54926.90 88888.00 2012-07-02 23:04:24.250 184 12563.08 74.40 54926.90 88888.00 2012-07-02 23:04:24.375 184 12563.05 74.42 54926.95 88888.00 2012-07-02 23:04:24.500 184 12562.98 74.40 54926.93 88888.00 2012-07-02 23:04:24.625 184 12562.98 74.42 54926.90 88888.00 2012-07-02 23:04:24.750 184 12562.98 74.40 54926.88 88888.00 2012-07-02 23:04:24.875 184 12562.92 74.38 54926.85 88888.00 2012-07-02 23:04:25.000 184 12562.85 74.35 54926.85 88888.00 2012-07-02 23:04:25.125 184 12562.80 74.35 54926.88 88888.00 2012-07-02 23:04:25.250 184 12562.77 74.38 54926.88 88888.00 2012-07-02 23:04:25.375 184 12562.77 74.38 54926.82 88888.00 2012-07-02 23:04:25.500 184 12562.75 74.38 54926.82 88888.00 2012-07-02 23:04:25.625 184 12562.62 74.40 54926.82 88888.00 2012-07-02 23:04:25.750 184 12562.60 74.40 54926.88 88888.00 2012-07-02 23:04:25.875 184 12562.58 74.42 54926.88 88888.00 2012-07-02 23:04:26.000 184 12562.55 74.42 54926.85 88888.00 2012-07-02 23:04:26.125 184 12562.42 74.42 54926.85 88888.00 2012-07-02 23:04:26.250 184 12562.35 74.40 54926.85 88888.00 2012-07-02 23:04:26.375 184 12562.35 74.45 54926.82 88888.00 2012-07-02 23:04:26.500 184 12562.30 74.42 54926.80 88888.00 2012-07-02 23:04:26.625 184 12562.27 74.40 54926.78 88888.00 2012-07-02 23:04:26.750 184 12562.17 74.40 54926.78 88888.00 2012-07-02 23:04:26.875 184 12562.15 74.40 54926.78 88888.00 2012-07-02 23:04:27.000 184 12562.15 74.40 54926.75 88888.00 2012-07-02 23:04:27.125 184 12562.10 74.42 54926.78 88888.00 2012-07-02 23:04:27.250 184 12562.00 74.40 54926.78 88888.00 2012-07-02 23:04:27.375 184 12562.00 74.38 54926.78 88888.00 2012-07-02 23:04:27.500 184 12561.98 74.42 54926.78 88888.00 2012-07-02 23:04:27.625 184 12561.98 74.40 54926.72 88888.00 2012-07-02 23:04:27.750 184 12561.90 74.40 54926.70 88888.00 2012-07-02 23:04:27.875 184 12561.80 74.40 54926.70 88888.00 2012-07-02 23:04:28.000 184 12561.70 74.38 54926.72 88888.00 2012-07-02 23:04:28.125 184 12561.65 74.42 54926.72 88888.00 2012-07-02 23:04:28.250 184 12561.62 74.40 54926.72 88888.00 2012-07-02 23:04:28.375 184 12561.65 74.40 54926.72 88888.00 2012-07-02 23:04:28.500 184 12561.65 74.40 54926.70 88888.00 2012-07-02 23:04:28.625 184 12561.55 74.42 54926.72 88888.00 2012-07-02 23:04:28.750 184 12561.45 74.42 54926.70 88888.00 2012-07-02 23:04:28.875 184 12561.45 74.45 54926.70 88888.00 2012-07-02 23:04:29.000 184 12561.48 74.42 54926.68 88888.00 2012-07-02 23:04:29.125 184 12561.40 74.42 54926.68 88888.00 2012-07-02 23:04:29.250 184 12561.30 74.40 54926.62 88888.00 2012-07-02 23:04:29.375 184 12561.25 74.40 54926.62 88888.00 2012-07-02 23:04:29.500 184 12561.12 74.42 54926.62 88888.00 2012-07-02 23:04:29.625 184 12561.12 74.42 54926.62 88888.00 2012-07-02 23:04:29.750 184 12561.10 74.45 54926.62 88888.00 2012-07-02 23:04:29.875 184 12561.10 74.45 54926.70 88888.00 2012-07-02 23:04:30.000 184 12561.05 74.42 54926.68 88888.00 2012-07-02 23:04:30.125 184 12561.08 74.40 54926.65 88888.00 2012-07-02 23:04:30.250 184 12561.00 74.45 54926.65 88888.00 2012-07-02 23:04:30.375 184 12560.98 74.47 54926.62 88888.00 2012-07-02 23:04:30.500 184 12560.95 74.50 54926.65 88888.00 2012-07-02 23:04:30.625 184 12560.90 74.45 54926.65 88888.00 2012-07-02 23:04:30.750 184 12560.90 74.47 54926.65 88888.00 2012-07-02 23:04:30.875 184 12560.77 74.45 54926.53 88888.00 2012-07-02 23:04:31.000 184 12560.67 74.47 54926.50 88888.00 2012-07-02 23:04:31.125 184 12560.65 74.47 54926.53 88888.00 2012-07-02 23:04:31.250 184 12560.60 74.50 54926.50 88888.00 2012-07-02 23:04:31.375 184 12560.60 74.47 54926.47 88888.00 2012-07-02 23:04:31.500 184 12560.55 74.53 54926.50 88888.00 2012-07-02 23:04:31.625 184 12560.50 74.53 54926.50 88888.00 2012-07-02 23:04:31.750 184 12560.42 74.55 54926.50 88888.00 2012-07-02 23:04:31.875 184 12560.35 74.55 54926.50 88888.00 2012-07-02 23:04:32.000 184 12560.33 74.55 54926.47 88888.00 2012-07-02 23:04:32.125 184 12560.30 74.55 54926.45 88888.00 2012-07-02 23:04:32.250 184 12560.23 74.58 54926.47 88888.00 2012-07-02 23:04:32.375 184 12560.17 74.58 54926.45 88888.00 2012-07-02 23:04:32.500 184 12560.15 74.55 54926.43 88888.00 2012-07-02 23:04:32.625 184 12560.12 74.58 54926.40 88888.00 2012-07-02 23:04:32.750 184 12560.10 74.62 54926.40 88888.00 2012-07-02 23:04:32.875 184 12560.05 74.62 54926.38 88888.00 2012-07-02 23:04:33.000 184 12560.00 74.58 54926.38 88888.00 2012-07-02 23:04:33.125 184 12560.00 74.58 54926.40 88888.00 2012-07-02 23:04:33.250 184 12559.98 74.60 54926.40 88888.00 2012-07-02 23:04:33.375 184 12560.02 74.62 54926.35 88888.00 2012-07-02 23:04:33.500 184 12559.98 74.65 54926.35 88888.00 2012-07-02 23:04:33.625 184 12559.95 74.62 54926.30 88888.00 2012-07-02 23:04:33.750 184 12559.95 74.60 54926.28 88888.00 2012-07-02 23:04:33.875 184 12559.83 74.60 54926.25 88888.00 2012-07-02 23:04:34.000 184 12559.70 74.62 54926.25 88888.00 2012-07-02 23:04:34.125 184 12559.70 74.60 54926.25 88888.00 2012-07-02 23:04:34.250 184 12559.67 74.60 54926.25 88888.00 2012-07-02 23:04:34.375 184 12559.67 74.60 54926.20 88888.00 2012-07-02 23:04:34.500 184 12559.55 74.60 54926.20 88888.00 2012-07-02 23:04:34.625 184 12559.45 74.65 54926.25 88888.00 2012-07-02 23:04:34.750 184 12559.45 74.67 54926.20 88888.00 2012-07-02 23:04:34.875 184 12559.42 74.65 54926.18 88888.00 2012-07-02 23:04:35.000 184 12559.42 74.62 54926.12 88888.00 2012-07-02 23:04:35.125 184 12559.48 74.65 54926.18 88888.00 2012-07-02 23:04:35.250 184 12559.38 74.72 54926.18 88888.00 2012-07-02 23:04:35.375 184 12559.33 74.72 54926.15 88888.00 2012-07-02 23:04:35.500 184 12559.27 74.72 54926.12 88888.00 2012-07-02 23:04:35.625 184 12559.25 74.72 54926.12 88888.00 2012-07-02 23:04:35.750 184 12559.25 74.72 54926.10 88888.00 2012-07-02 23:04:35.875 184 12559.27 74.72 54926.10 88888.00 2012-07-02 23:04:36.000 184 12559.27 74.72 54926.07 88888.00 2012-07-02 23:04:36.125 184 12559.23 74.72 54926.07 88888.00 2012-07-02 23:04:36.250 184 12559.17 74.80 54926.07 88888.00 2012-07-02 23:04:36.375 184 12559.17 74.85 54926.05 88888.00 2012-07-02 23:04:36.500 184 12559.15 74.83 54926.05 88888.00 2012-07-02 23:04:36.625 184 12559.15 74.80 54926.03 88888.00 2012-07-02 23:04:36.750 184 12559.02 74.83 54926.00 88888.00 2012-07-02 23:04:36.875 184 12558.92 74.83 54926.00 88888.00 2012-07-02 23:04:37.000 184 12558.95 74.88 54925.97 88888.00 2012-07-02 23:04:37.125 184 12558.98 74.88 54925.97 88888.00 2012-07-02 23:04:37.250 184 12559.02 74.88 54925.97 88888.00 2012-07-02 23:04:37.375 184 12559.00 74.90 54925.97 88888.00 2012-07-02 23:04:37.500 184 12558.90 74.92 54925.95 88888.00 2012-07-02 23:04:37.625 184 12558.83 74.95 54925.93 88888.00 2012-07-02 23:04:37.750 184 12558.80 74.95 54925.93 88888.00 2012-07-02 23:04:37.875 184 12558.77 74.95 54925.88 88888.00 2012-07-02 23:04:38.000 184 12558.73 74.95 54925.85 88888.00 2012-07-02 23:04:38.125 184 12558.70 74.95 54925.85 88888.00 2012-07-02 23:04:38.250 184 12558.67 74.95 54925.82 88888.00 2012-07-02 23:04:38.375 184 12558.60 74.97 54925.80 88888.00 2012-07-02 23:04:38.500 184 12558.58 74.97 54925.78 88888.00 2012-07-02 23:04:38.625 184 12558.60 75.03 54925.80 88888.00 2012-07-02 23:04:38.750 184 12558.62 75.05 54925.80 88888.00 2012-07-02 23:04:38.875 184 12558.55 75.05 54925.72 88888.00 2012-07-02 23:04:39.000 184 12558.50 75.05 54925.72 88888.00 2012-07-02 23:04:39.125 184 12558.48 75.08 54925.75 88888.00 2012-07-02 23:04:39.250 184 12558.45 75.05 54925.75 88888.00 2012-07-02 23:04:39.375 184 12558.48 75.03 54925.72 88888.00 2012-07-02 23:04:39.500 184 12558.42 75.08 54925.70 88888.00 2012-07-02 23:04:39.625 184 12558.38 75.10 54925.68 88888.00 2012-07-02 23:04:39.750 184 12558.33 75.10 54925.70 88888.00 2012-07-02 23:04:39.875 184 12558.30 75.12 54925.68 88888.00 2012-07-02 23:04:40.000 184 12558.27 75.12 54925.65 88888.00 2012-07-02 23:04:40.125 184 12558.17 75.10 54925.62 88888.00 2012-07-02 23:04:40.250 184 12558.12 75.10 54925.62 88888.00 2012-07-02 23:04:40.375 184 12558.15 75.12 54925.62 88888.00 2012-07-02 23:04:40.500 184 12558.15 75.15 54925.62 88888.00 2012-07-02 23:04:40.625 184 12558.15 75.17 54925.60 88888.00 2012-07-02 23:04:40.750 184 12558.15 75.20 54925.60 88888.00 2012-07-02 23:04:40.875 184 12558.10 75.22 54925.57 88888.00 2012-07-02 23:04:41.000 184 12558.08 75.25 54925.53 88888.00 2012-07-02 23:04:41.125 184 12558.02 75.25 54925.55 88888.00 2012-07-02 23:04:41.250 184 12557.98 75.28 54925.55 88888.00 2012-07-02 23:04:41.375 184 12558.02 75.30 54925.53 88888.00 2012-07-02 23:04:41.500 184 12557.98 75.25 54925.50 88888.00 2012-07-02 23:04:41.625 184 12557.95 75.25 54925.47 88888.00 2012-07-02 23:04:41.750 184 12557.88 75.33 54925.47 88888.00 2012-07-02 23:04:41.875 184 12557.85 75.35 54925.47 88888.00 2012-07-02 23:04:42.000 184 12557.80 75.33 54925.43 88888.00 2012-07-02 23:04:42.125 184 12557.73 75.33 54925.45 88888.00 2012-07-02 23:04:42.250 184 12557.67 75.38 54925.45 88888.00 2012-07-02 23:04:42.375 184 12557.70 75.40 54925.43 88888.00 2012-07-02 23:04:42.500 184 12557.73 75.40 54925.40 88888.00 2012-07-02 23:04:42.625 184 12557.75 75.38 54925.38 88888.00 2012-07-02 23:04:42.750 184 12557.67 75.42 54925.35 88888.00 2012-07-02 23:04:42.875 184 12557.60 75.45 54925.35 88888.00 2012-07-02 23:04:43.000 184 12557.60 75.45 54925.30 88888.00 2012-07-02 23:04:43.125 184 12557.60 75.53 54925.30 88888.00 2012-07-02 23:04:43.250 184 12557.62 75.55 54925.30 88888.00 2012-07-02 23:04:43.375 184 12557.60 75.53 54925.28 88888.00 2012-07-02 23:04:43.500 184 12557.55 75.53 54925.25 88888.00 2012-07-02 23:04:43.625 184 12557.58 75.53 54925.25 88888.00 2012-07-02 23:04:43.750 184 12557.58 75.55 54925.22 88888.00 2012-07-02 23:04:43.875 184 12557.48 75.55 54925.20 88888.00 2012-07-02 23:04:44.000 184 12557.45 75.58 54925.20 88888.00 2012-07-02 23:04:44.125 184 12557.48 75.62 54925.18 88888.00 2012-07-02 23:04:44.250 184 12557.40 75.62 54925.18 88888.00 2012-07-02 23:04:44.375 184 12557.35 75.62 54925.15 88888.00 2012-07-02 23:04:44.500 184 12557.35 75.67 54925.12 88888.00 2012-07-02 23:04:44.625 184 12557.35 75.67 54925.12 88888.00 2012-07-02 23:04:44.750 184 12557.38 75.70 54925.10 88888.00 2012-07-02 23:04:44.875 184 12557.35 75.72 54925.12 88888.00 2012-07-02 23:04:45.000 184 12557.27 75.75 54925.07 88888.00 2012-07-02 23:04:45.125 184 12557.27 75.72 54925.05 88888.00 2012-07-02 23:04:45.250 184 12557.33 75.75 54925.05 88888.00 2012-07-02 23:04:45.375 184 12557.35 75.78 54925.05 88888.00 2012-07-02 23:04:45.500 184 12557.30 75.75 54925.03 88888.00 2012-07-02 23:04:45.625 184 12557.30 75.78 54925.00 88888.00 2012-07-02 23:04:45.750 184 12557.27 75.80 54924.97 88888.00 2012-07-02 23:04:45.875 184 12557.15 75.83 54924.97 88888.00 2012-07-02 23:04:46.000 184 12557.12 75.83 54924.95 88888.00 2012-07-02 23:04:46.125 184 12557.23 75.85 54924.97 88888.00 2012-07-02 23:04:46.250 184 12557.25 75.85 54924.95 88888.00 2012-07-02 23:04:46.375 184 12557.23 75.88 54924.90 88888.00 2012-07-02 23:04:46.500 184 12557.12 75.88 54924.90 88888.00 2012-07-02 23:04:46.625 184 12557.08 75.85 54924.93 88888.00 2012-07-02 23:04:46.750 184 12557.10 75.88 54924.90 88888.00 2012-07-02 23:04:46.875 184 12557.10 75.90 54924.88 88888.00 2012-07-02 23:04:47.000 184 12557.02 75.92 54924.88 88888.00 2012-07-02 23:04:47.125 184 12556.95 75.97 54924.85 88888.00 2012-07-02 23:04:47.250 184 12556.90 75.97 54924.85 88888.00 2012-07-02 23:04:47.375 184 12556.85 75.97 54924.85 88888.00 2012-07-02 23:04:47.500 184 12556.85 75.97 54924.80 88888.00 2012-07-02 23:04:47.625 184 12556.92 76.00 54924.80 88888.00 2012-07-02 23:04:47.750 184 12556.88 76.03 54924.80 88888.00 2012-07-02 23:04:47.875 184 12556.88 76.05 54924.78 88888.00 2012-07-02 23:04:48.000 184 12556.88 76.03 54924.75 88888.00 2012-07-02 23:04:48.125 184 12556.88 76.08 54924.75 88888.00 2012-07-02 23:04:48.250 184 12556.75 76.08 54924.72 88888.00 2012-07-02 23:04:48.375 184 12556.75 76.08 54924.75 88888.00 2012-07-02 23:04:48.500 184 12556.83 76.12 54924.72 88888.00 2012-07-02 23:04:48.625 184 12556.83 76.17 54924.70 88888.00 2012-07-02 23:04:48.750 184 12556.77 76.20 54924.68 88888.00 2012-07-02 23:04:48.875 184 12556.75 76.17 54924.68 88888.00 2012-07-02 23:04:49.000 184 12556.75 76.17 54924.62 88888.00 2012-07-02 23:04:49.125 184 12556.75 76.15 54924.65 88888.00 2012-07-02 23:04:49.250 184 12556.67 76.17 54924.60 88888.00 2012-07-02 23:04:49.375 184 12556.65 76.22 54924.60 88888.00 2012-07-02 23:04:49.500 184 12556.65 76.25 54924.57 88888.00 2012-07-02 23:04:49.625 184 12556.62 76.22 54924.57 88888.00 2012-07-02 23:04:49.750 184 12556.58 76.25 54924.53 88888.00 2012-07-02 23:04:49.875 184 12556.58 76.22 54924.53 88888.00 2012-07-02 23:04:50.000 184 12556.60 76.25 54924.53 88888.00 2012-07-02 23:04:50.125 184 12556.58 76.30 54924.53 88888.00 2012-07-02 23:04:50.250 184 12556.50 76.30 54924.50 88888.00 2012-07-02 23:04:50.375 184 12556.52 76.33 54924.47 88888.00 2012-07-02 23:04:50.500 184 12556.52 76.35 54924.53 88888.00 2012-07-02 23:04:50.625 184 12556.52 76.40 54924.50 88888.00 2012-07-02 23:04:50.750 184 12556.45 76.35 54924.43 88888.00 2012-07-02 23:04:50.875 184 12556.42 76.35 54924.40 88888.00 2012-07-02 23:04:51.000 184 12556.50 76.35 54924.38 88888.00 2012-07-02 23:04:51.125 184 12556.48 76.40 54924.40 88888.00 2012-07-02 23:04:51.250 184 12556.45 76.40 54924.38 88888.00 2012-07-02 23:04:51.375 184 12556.48 76.42 54924.38 88888.00 2012-07-02 23:04:51.500 184 12556.40 76.47 54924.35 88888.00 2012-07-02 23:04:51.625 184 12556.45 76.47 54924.32 88888.00 2012-07-02 23:04:51.750 184 12556.42 76.47 54924.32 88888.00 2012-07-02 23:04:51.875 184 12556.42 76.47 54924.30 88888.00 2012-07-02 23:04:52.000 184 12556.40 76.50 54924.30 88888.00 2012-07-02 23:04:52.125 184 12556.42 76.50 54924.25 88888.00 2012-07-02 23:04:52.250 184 12556.40 76.50 54924.25 88888.00 2012-07-02 23:04:52.375 184 12556.40 76.55 54924.25 88888.00 2012-07-02 23:04:52.500 184 12556.42 76.58 54924.22 88888.00 2012-07-02 23:04:52.625 184 12556.40 76.58 54924.22 88888.00 2012-07-02 23:04:52.750 184 12556.38 76.58 54924.20 88888.00 2012-07-02 23:04:52.875 184 12556.38 76.62 54924.20 88888.00 2012-07-02 23:04:53.000 184 12556.42 76.65 54924.18 88888.00 2012-07-02 23:04:53.125 184 12556.38 76.65 54924.18 88888.00 2012-07-02 23:04:53.250 184 12556.23 76.60 54924.12 88888.00 2012-07-02 23:04:53.375 184 12556.17 76.55 54924.07 88888.00 2012-07-02 23:04:53.500 184 12556.25 76.62 54924.10 88888.00 2012-07-02 23:04:53.625 184 12556.33 76.67 54924.10 88888.00 2012-07-02 23:04:53.750 184 12556.33 76.72 54924.10 88888.00 2012-07-02 23:04:53.875 184 12556.30 76.72 54924.10 88888.00 2012-07-02 23:04:54.000 184 12556.20 76.75 54924.07 88888.00 2012-07-02 23:04:54.125 184 12556.15 76.75 54924.05 88888.00 2012-07-02 23:04:54.250 184 12556.12 76.72 54924.00 88888.00 2012-07-02 23:04:54.375 184 12556.12 76.72 54923.97 88888.00 2012-07-02 23:04:54.500 184 12556.02 76.75 54923.95 88888.00 2012-07-02 23:04:54.625 184 12556.00 76.75 54923.97 88888.00 2012-07-02 23:04:54.750 184 12556.02 76.78 54923.97 88888.00 2012-07-02 23:04:54.875 184 12556.05 76.78 54923.95 88888.00 2012-07-02 23:04:55.000 184 12556.08 76.78 54923.95 88888.00 2012-07-02 23:04:55.125 184 12556.05 76.80 54923.93 88888.00 2012-07-02 23:04:55.250 184 12555.98 76.80 54923.93 88888.00 2012-07-02 23:04:55.375 184 12555.92 76.80 54923.93 88888.00 2012-07-02 23:04:55.500 184 12555.95 76.83 54923.93 88888.00 2012-07-02 23:04:55.625 184 12556.00 76.85 54923.93 88888.00 2012-07-02 23:04:55.750 184 12555.98 76.90 54923.90 88888.00 2012-07-02 23:04:55.875 184 12555.98 76.88 54923.90 88888.00 2012-07-02 23:04:56.000 184 12555.98 76.90 54923.90 88888.00 2012-07-02 23:04:56.125 184 12555.92 76.90 54923.90 88888.00 2012-07-02 23:04:56.250 184 12555.85 76.88 54923.88 88888.00 2012-07-02 23:04:56.375 184 12555.88 76.88 54923.85 88888.00 2012-07-02 23:04:56.500 184 12555.98 76.92 54923.80 88888.00 2012-07-02 23:04:56.625 184 12555.98 76.97 54923.82 88888.00 2012-07-02 23:04:56.750 184 12555.92 76.97 54923.82 88888.00 2012-07-02 23:04:56.875 184 12555.90 76.95 54923.82 88888.00 2012-07-02 23:04:57.000 184 12555.88 76.97 54923.78 88888.00 2012-07-02 23:04:57.125 184 12555.88 77.00 54923.80 88888.00 2012-07-02 23:04:57.250 184 12555.85 76.97 54923.78 88888.00 2012-07-02 23:04:57.375 184 12555.85 77.00 54923.75 88888.00 2012-07-02 23:04:57.500 184 12555.85 77.00 54923.72 88888.00 2012-07-02 23:04:57.625 184 12555.83 77.03 54923.72 88888.00 2012-07-02 23:04:57.750 184 12555.85 77.03 54923.72 88888.00 2012-07-02 23:04:57.875 184 12555.90 77.08 54923.75 88888.00 2012-07-02 23:04:58.000 184 12555.92 77.10 54923.70 88888.00 2012-07-02 23:04:58.125 184 12555.92 77.08 54923.70 88888.00 2012-07-02 23:04:58.250 184 12555.83 77.05 54923.68 88888.00 2012-07-02 23:04:58.375 184 12555.80 77.10 54923.65 88888.00 2012-07-02 23:04:58.500 184 12555.80 77.10 54923.65 88888.00 2012-07-02 23:04:58.625 184 12555.80 77.08 54923.65 88888.00 2012-07-02 23:04:58.750 184 12555.75 77.08 54923.62 88888.00 2012-07-02 23:04:58.875 184 12555.73 77.12 54923.60 88888.00 2012-07-02 23:04:59.000 184 12555.70 77.17 54923.65 88888.00 2012-07-02 23:04:59.125 184 12555.75 77.22 54923.68 88888.00 2012-07-02 23:04:59.250 184 12555.77 77.25 54923.65 88888.00 2012-07-02 23:04:59.375 184 12555.80 77.22 54923.57 88888.00 2012-07-02 23:04:59.500 184 12555.73 77.22 54923.57 88888.00 2012-07-02 23:04:59.625 184 12555.67 77.22 54923.57 88888.00 2012-07-02 23:04:59.750 184 12555.70 77.25 54923.60 88888.00 2012-07-02 23:04:59.875 184 12555.73 77.25 54923.57 88888.00 2012-07-02 23:05:00.000 184 12555.73 77.22 54923.55 88888.00 2012-07-02 23:05:00.125 184 12555.73 77.22 54923.55 88888.00 2012-07-02 23:05:00.250 184 12555.70 77.22 54923.53 88888.00 2012-07-02 23:05:00.375 184 12555.75 77.22 54923.50 88888.00 2012-07-02 23:05:00.500 184 12555.70 77.28 54923.50 88888.00 2012-07-02 23:05:00.625 184 12555.62 77.33 54923.50 88888.00 2012-07-02 23:05:00.750 184 12555.62 77.35 54923.47 88888.00 2012-07-02 23:05:00.875 184 12555.62 77.35 54923.45 88888.00 2012-07-02 23:05:01.000 184 12555.65 77.30 54923.43 88888.00 2012-07-02 23:05:01.125 184 12555.67 77.33 54923.43 88888.00 2012-07-02 23:05:01.250 184 12555.62 77.33 54923.43 88888.00 2012-07-02 23:05:01.375 184 12555.55 77.35 54923.45 88888.00 2012-07-02 23:05:01.500 184 12555.52 77.38 54923.43 88888.00 2012-07-02 23:05:01.625 184 12555.52 77.35 54923.40 88888.00 2012-07-02 23:05:01.750 184 12555.55 77.35 54923.38 88888.00 2012-07-02 23:05:01.875 184 12555.58 77.38 54923.40 88888.00 2012-07-02 23:05:02.000 184 12555.65 77.40 54923.40 88888.00 2012-07-02 23:05:02.125 184 12555.62 77.40 54923.38 88888.00 2012-07-02 23:05:02.250 184 12555.50 77.38 54923.38 88888.00 2012-07-02 23:05:02.375 184 12555.45 77.42 54923.40 88888.00 2012-07-02 23:05:02.500 184 12555.48 77.42 54923.38 88888.00 2012-07-02 23:05:02.625 184 12555.45 77.40 54923.32 88888.00 2012-07-02 23:05:02.750 184 12555.42 77.42 54923.35 88888.00 2012-07-02 23:05:02.875 184 12555.40 77.45 54923.35 88888.00 2012-07-02 23:05:03.000 184 12555.42 77.45 54923.32 88888.00 2012-07-02 23:05:03.125 184 12555.40 77.45 54923.30 88888.00 2012-07-02 23:05:03.250 184 12555.42 77.45 54923.30 88888.00 2012-07-02 23:05:03.375 184 12555.42 77.45 54923.30 88888.00 2012-07-02 23:05:03.500 184 12555.42 77.45 54923.28 88888.00 2012-07-02 23:05:03.625 184 12555.40 77.47 54923.28 88888.00 2012-07-02 23:05:03.750 184 12555.40 77.53 54923.28 88888.00 2012-07-02 23:05:03.875 184 12555.42 77.55 54923.25 88888.00 2012-07-02 23:05:04.000 184 12555.45 77.55 54923.25 88888.00 2012-07-02 23:05:04.125 184 12555.45 77.55 54923.25 88888.00 2012-07-02 23:05:04.250 184 12555.35 77.55 54923.22 88888.00 2012-07-02 23:05:04.375 184 12555.38 77.60 54923.20 88888.00 2012-07-02 23:05:04.500 184 12555.38 77.62 54923.22 88888.00 2012-07-02 23:05:04.625 184 12555.38 77.62 54923.22 88888.00 2012-07-02 23:05:04.750 184 12555.40 77.65 54923.25 88888.00 2012-07-02 23:05:04.875 184 12555.40 77.62 54923.22 88888.00 2012-07-02 23:05:05.000 184 12555.30 77.62 54923.20 88888.00 2012-07-02 23:05:05.125 184 12555.27 77.60 54923.18 88888.00 2012-07-02 23:05:05.250 184 12555.25 77.62 54923.18 88888.00 2012-07-02 23:05:05.375 184 12555.23 77.65 54923.18 88888.00 2012-07-02 23:05:05.500 184 12555.23 77.62 54923.15 88888.00 2012-07-02 23:05:05.625 184 12555.23 77.60 54923.15 88888.00 2012-07-02 23:05:05.750 184 12555.25 77.65 54923.15 88888.00 2012-07-02 23:05:05.875 184 12555.20 77.70 54923.15 88888.00 2012-07-02 23:05:06.000 184 12555.20 77.75 54923.12 88888.00 2012-07-02 23:05:06.125 184 12555.25 77.72 54923.12 88888.00 2012-07-02 23:05:06.250 184 12555.17 77.70 54923.12 88888.00 2012-07-02 23:05:06.375 184 12555.15 77.72 54923.12 88888.00 2012-07-02 23:05:06.500 184 12555.12 77.70 54923.10 88888.00 2012-07-02 23:05:06.625 184 12555.17 77.72 54923.10 88888.00 2012-07-02 23:05:06.750 184 12555.20 77.75 54923.10 88888.00 2012-07-02 23:05:06.875 184 12555.20 77.78 54923.10 88888.00 2012-07-02 23:05:07.000 184 12555.20 77.75 54923.10 88888.00 2012-07-02 23:05:07.125 184 12555.12 77.75 54923.10 88888.00 2012-07-02 23:05:07.250 184 12555.02 77.75 54923.10 88888.00 2012-07-02 23:05:07.375 184 12555.08 77.75 54923.07 88888.00 2012-07-02 23:05:07.500 184 12555.12 77.75 54923.07 88888.00 2012-07-02 23:05:07.625 184 12555.05 77.75 54923.03 88888.00 2012-07-02 23:05:07.750 184 12555.02 77.78 54923.03 88888.00 2012-07-02 23:05:07.875 184 12555.02 77.78 54923.00 88888.00 2012-07-02 23:05:08.000 184 12555.05 77.78 54923.00 88888.00 2012-07-02 23:05:08.125 184 12555.02 77.75 54922.97 88888.00 2012-07-02 23:05:08.250 184 12554.95 77.75 54922.97 88888.00 2012-07-02 23:05:08.375 184 12554.92 77.78 54922.97 88888.00 2012-07-02 23:05:08.500 184 12554.98 77.83 54922.97 88888.00 2012-07-02 23:05:08.625 184 12555.02 77.85 54922.97 88888.00 2012-07-02 23:05:08.750 184 12554.95 77.80 54922.97 88888.00 2012-07-02 23:05:08.875 184 12554.85 77.83 54922.93 88888.00 2012-07-02 23:05:09.000 184 12554.85 77.85 54922.93 88888.00 2012-07-02 23:05:09.125 184 12554.85 77.88 54922.95 88888.00 2012-07-02 23:05:09.250 184 12554.83 77.85 54922.95 88888.00 2012-07-02 23:05:09.375 184 12554.80 77.88 54922.95 88888.00 2012-07-02 23:05:09.500 184 12554.80 77.90 54922.93 88888.00 2012-07-02 23:05:09.625 184 12554.83 77.90 54922.90 88888.00 2012-07-02 23:05:09.750 184 12554.80 77.90 54922.90 88888.00 2012-07-02 23:05:09.875 184 12554.77 77.88 54922.93 88888.00 2012-07-02 23:05:10.000 184 12554.80 77.88 54922.90 88888.00 2012-07-02 23:05:10.125 184 12554.85 77.92 54922.93 88888.00 2012-07-02 23:05:10.250 184 12554.80 77.92 54922.88 88888.00 2012-07-02 23:05:10.375 184 12554.85 77.92 54922.88 88888.00 2012-07-02 23:05:10.500 184 12554.85 77.95 54922.88 88888.00 2012-07-02 23:05:10.625 184 12554.80 77.92 54922.88 88888.00 2012-07-02 23:05:10.750 184 12554.77 77.92 54922.88 88888.00 2012-07-02 23:05:10.875 184 12554.75 77.92 54922.85 88888.00 2012-07-02 23:05:11.000 184 12554.70 77.95 54922.82 88888.00 2012-07-02 23:05:11.125 184 12554.73 77.97 54922.85 88888.00 2012-07-02 23:05:11.250 184 12554.75 77.95 54922.88 88888.00 2012-07-02 23:05:11.375 184 12554.80 77.97 54922.82 88888.00 2012-07-02 23:05:11.500 184 12554.77 77.97 54922.82 88888.00 2012-07-02 23:05:11.625 184 12554.77 78.00 54922.85 88888.00 2012-07-02 23:05:11.750 184 12554.80 78.03 54922.82 88888.00 2012-07-02 23:05:11.875 184 12554.77 77.97 54922.80 88888.00 2012-07-02 23:05:12.000 184 12554.85 78.00 54922.80 88888.00 2012-07-02 23:05:12.125 184 12554.83 77.97 54922.82 88888.00 2012-07-02 23:05:12.250 184 12554.77 77.95 54922.78 88888.00 2012-07-02 23:05:12.375 184 12554.73 77.95 54922.80 88888.00 2012-07-02 23:05:12.500 184 12554.65 78.00 54922.82 88888.00 2012-07-02 23:05:12.625 184 12554.60 78.00 54922.78 88888.00 2012-07-02 23:05:12.750 184 12554.62 77.97 54922.78 88888.00 2012-07-02 23:05:12.875 184 12554.65 77.95 54922.75 88888.00 2012-07-02 23:05:13.000 184 12554.65 77.92 54922.72 88888.00 2012-07-02 23:05:13.125 184 12554.65 77.95 54922.70 88888.00 2012-07-02 23:05:13.250 184 12554.65 77.97 54922.72 88888.00 2012-07-02 23:05:13.375 184 12554.67 77.97 54922.72 88888.00 2012-07-02 23:05:13.500 184 12554.65 77.97 54922.75 88888.00 2012-07-02 23:05:13.625 184 12554.60 77.97 54922.72 88888.00 2012-07-02 23:05:13.750 184 12554.58 77.95 54922.68 88888.00 2012-07-02 23:05:13.875 184 12554.50 77.95 54922.70 88888.00 2012-07-02 23:05:14.000 184 12554.48 77.95 54922.70 88888.00 2012-07-02 23:05:14.125 184 12554.48 77.95 54922.70 88888.00 2012-07-02 23:05:14.250 184 12554.42 77.92 54922.70 88888.00 2012-07-02 23:05:14.375 184 12554.45 77.95 54922.72 88888.00 2012-07-02 23:05:14.500 184 12554.42 77.95 54922.70 88888.00 2012-07-02 23:05:14.625 184 12554.38 77.90 54922.68 88888.00 2012-07-02 23:05:14.750 184 12554.35 77.90 54922.65 88888.00 2012-07-02 23:05:14.875 184 12554.40 77.90 54922.68 88888.00 2012-07-02 23:05:15.000 184 12554.48 77.95 54922.68 88888.00 2012-07-02 23:05:15.125 184 12554.45 77.92 54922.68 88888.00 2012-07-02 23:05:15.250 184 12554.38 77.90 54922.70 88888.00 2012-07-02 23:05:15.375 184 12554.38 77.90 54922.70 88888.00 2012-07-02 23:05:15.500 184 12554.33 77.83 54922.65 88888.00 2012-07-02 23:05:15.625 184 12554.33 77.80 54922.65 88888.00 2012-07-02 23:05:15.750 184 12554.35 77.83 54922.62 88888.00 2012-07-02 23:05:15.875 184 12554.35 77.83 54922.62 88888.00 2012-07-02 23:05:16.000 184 12554.35 77.80 54922.65 88888.00 2012-07-02 23:05:16.125 184 12554.33 77.80 54922.65 88888.00 2012-07-02 23:05:16.250 184 12554.27 77.78 54922.65 88888.00 2012-07-02 23:05:16.375 184 12554.27 77.80 54922.65 88888.00 2012-07-02 23:05:16.500 184 12554.27 77.80 54922.65 88888.00 2012-07-02 23:05:16.625 184 12554.25 77.75 54922.65 88888.00 2012-07-02 23:05:16.750 184 12554.23 77.75 54922.62 88888.00 2012-07-02 23:05:16.875 184 12554.27 77.75 54922.62 88888.00 2012-07-02 23:05:17.000 184 12554.27 77.72 54922.60 88888.00 2012-07-02 23:05:17.125 184 12554.23 77.72 54922.65 88888.00 2012-07-02 23:05:17.250 184 12554.23 77.72 54922.65 88888.00 2012-07-02 23:05:17.375 184 12554.33 77.75 54922.65 88888.00 2012-07-02 23:05:17.500 184 12554.27 77.72 54922.62 88888.00 2012-07-02 23:05:17.625 184 12554.23 77.72 54922.65 88888.00 2012-07-02 23:05:17.750 184 12554.17 77.72 54922.62 88888.00 2012-07-02 23:05:17.875 184 12554.23 77.72 54922.62 88888.00 2012-07-02 23:05:18.000 184 12554.27 77.70 54922.60 88888.00 2012-07-02 23:05:18.125 184 12554.15 77.65 54922.60 88888.00 2012-07-02 23:05:18.250 184 12554.02 77.62 54922.62 88888.00 2012-07-02 23:05:18.375 184 12554.02 77.65 54922.60 88888.00 2012-07-02 23:05:18.500 184 12554.02 77.62 54922.60 88888.00 2012-07-02 23:05:18.625 184 12554.05 77.60 54922.60 88888.00 2012-07-02 23:05:18.750 184 12554.12 77.58 54922.57 88888.00 2012-07-02 23:05:18.875 184 12554.05 77.60 54922.60 88888.00 2012-07-02 23:05:19.000 184 12554.00 77.60 54922.55 88888.00 2012-07-02 23:05:19.125 184 12554.02 77.55 54922.57 88888.00 2012-07-02 23:05:19.250 184 12553.95 77.50 54922.57 88888.00 2012-07-02 23:05:19.375 184 12553.92 77.47 54922.57 88888.00 2012-07-02 23:05:19.500 184 12553.92 77.50 54922.57 88888.00 2012-07-02 23:05:19.625 184 12553.92 77.47 54922.60 88888.00 2012-07-02 23:05:19.750 184 12553.98 77.47 54922.57 88888.00 2012-07-02 23:05:19.875 184 12554.00 77.47 54922.57 88888.00 2012-07-02 23:05:20.000 184 12554.00 77.45 54922.57 88888.00 2012-07-02 23:05:20.125 184 12554.02 77.40 54922.57 88888.00 2012-07-02 23:05:20.250 184 12553.98 77.38 54922.55 88888.00 2012-07-02 23:05:20.375 184 12553.92 77.35 54922.55 88888.00 2012-07-02 23:05:20.500 184 12553.88 77.38 54922.55 88888.00 2012-07-02 23:05:20.625 184 12553.90 77.38 54922.57 88888.00 2012-07-02 23:05:20.750 184 12553.85 77.33 54922.55 88888.00 2012-07-02 23:05:20.875 184 12553.83 77.28 54922.53 88888.00 2012-07-02 23:05:21.000 184 12553.80 77.28 54922.53 88888.00 2012-07-02 23:05:21.125 184 12553.80 77.30 54922.53 88888.00 2012-07-02 23:05:21.250 184 12553.80 77.30 54922.53 88888.00 2012-07-02 23:05:21.375 184 12553.77 77.30 54922.53 88888.00 2012-07-02 23:05:21.500 184 12553.73 77.28 54922.53 88888.00 2012-07-02 23:05:21.625 184 12553.75 77.22 54922.53 88888.00 2012-07-02 23:05:21.750 184 12553.83 77.20 54922.53 88888.00 2012-07-02 23:05:21.875 184 12553.83 77.20 54922.53 88888.00 2012-07-02 23:05:22.000 184 12553.77 77.17 54922.53 88888.00 2012-07-02 23:05:22.125 184 12553.73 77.15 54922.55 88888.00 2012-07-02 23:05:22.250 184 12553.73 77.12 54922.53 88888.00 2012-07-02 23:05:22.375 184 12553.73 77.12 54922.50 88888.00 2012-07-02 23:05:22.500 184 12553.65 77.10 54922.47 88888.00 2012-07-02 23:05:22.625 184 12553.62 77.10 54922.47 88888.00 2012-07-02 23:05:22.750 184 12553.60 77.10 54922.47 88888.00 2012-07-02 23:05:22.875 184 12553.58 77.10 54922.50 88888.00 2012-07-02 23:05:23.000 184 12553.55 77.08 54922.53 88888.00 2012-07-02 23:05:23.125 184 12553.48 77.05 54922.50 88888.00 2012-07-02 23:05:23.250 184 12553.42 77.00 54922.53 88888.00 2012-07-02 23:05:23.375 184 12553.42 77.00 54922.47 88888.00 2012-07-02 23:05:23.500 184 12553.45 76.97 54922.50 88888.00 2012-07-02 23:05:23.625 184 12553.45 76.95 54922.47 88888.00 2012-07-02 23:05:23.750 184 12553.42 76.92 54922.50 88888.00 2012-07-02 23:05:23.875 184 12553.40 76.95 54922.47 88888.00 2012-07-02 23:05:24.000 184 12553.38 77.00 54922.47 88888.00 2012-07-02 23:05:24.125 184 12553.38 76.95 54922.47 88888.00 2012-07-02 23:05:24.250 184 12553.33 76.90 54922.47 88888.00 2012-07-02 23:05:24.375 184 12553.27 76.88 54922.45 88888.00 2012-07-02 23:05:24.500 184 12553.27 76.90 54922.45 88888.00 2012-07-02 23:05:24.625 184 12553.25 76.88 54922.50 88888.00 2012-07-02 23:05:24.750 184 12553.23 76.88 54922.45 88888.00 2012-07-02 23:05:24.875 184 12553.23 76.83 54922.45 88888.00 2012-07-02 23:05:25.000 184 12553.20 76.83 54922.45 88888.00 2012-07-02 23:05:25.125 184 12553.25 76.85 54922.45 88888.00 2012-07-02 23:05:25.250 184 12553.30 76.83 54922.45 88888.00 2012-07-02 23:05:25.375 184 12553.27 76.83 54922.43 88888.00 2012-07-02 23:05:25.500 184 12553.23 76.80 54922.43 88888.00 2012-07-02 23:05:25.625 184 12553.23 76.80 54922.45 88888.00 2012-07-02 23:05:25.750 184 12553.25 76.83 54922.47 88888.00 2012-07-02 23:05:25.875 184 12553.20 76.80 54922.45 88888.00 2012-07-02 23:05:26.000 184 12553.12 76.75 54922.40 88888.00 2012-07-02 23:05:26.125 184 12553.15 76.72 54922.40 88888.00 2012-07-02 23:05:26.250 184 12553.12 76.75 54922.43 88888.00 2012-07-02 23:05:26.375 184 12553.23 76.78 54922.43 88888.00 2012-07-02 23:05:26.500 184 12553.27 76.75 54922.43 88888.00 2012-07-02 23:05:26.625 184 12553.27 76.72 54922.43 88888.00 2012-07-02 23:05:26.750 184 12553.20 76.72 54922.43 88888.00 2012-07-02 23:05:26.875 184 12553.20 76.75 54922.43 88888.00 2012-07-02 23:05:27.000 184 12553.23 76.72 54922.43 88888.00 2012-07-02 23:05:27.125 184 12553.25 76.70 54922.40 88888.00 2012-07-02 23:05:27.250 184 12553.20 76.70 54922.40 88888.00 2012-07-02 23:05:27.375 184 12553.20 76.72 54922.40 88888.00 2012-07-02 23:05:27.500 184 12553.10 76.70 54922.40 88888.00 2012-07-02 23:05:27.625 184 12553.08 76.70 54922.43 88888.00 2012-07-02 23:05:27.750 184 12553.05 76.72 54922.40 88888.00 2012-07-02 23:05:27.875 184 12553.08 76.70 54922.40 88888.00 2012-07-02 23:05:28.000 184 12553.08 76.67 54922.38 88888.00 2012-07-02 23:05:28.125 184 12553.02 76.67 54922.38 88888.00 2012-07-02 23:05:28.250 184 12553.00 76.65 54922.38 88888.00 2012-07-02 23:05:28.375 184 12553.08 76.70 54922.38 88888.00 2012-07-02 23:05:28.500 184 12553.05 76.70 54922.35 88888.00 2012-07-02 23:05:28.625 184 12553.08 76.70 54922.35 88888.00 2012-07-02 23:05:28.750 184 12553.12 76.70 54922.38 88888.00 2012-07-02 23:05:28.875 184 12553.15 76.72 54922.38 88888.00 2012-07-02 23:05:29.000 184 12553.08 76.72 54922.32 88888.00 2012-07-02 23:05:29.125 184 12553.08 76.70 54922.32 88888.00 2012-07-02 23:05:29.250 184 12553.12 76.67 54922.35 88888.00 2012-07-02 23:05:29.375 184 12553.17 76.70 54922.30 88888.00 2012-07-02 23:05:29.500 184 12553.08 76.67 54922.30 88888.00 2012-07-02 23:05:29.625 184 12553.02 76.72 54922.32 88888.00 2012-07-02 23:05:29.750 184 12553.08 76.72 54922.35 88888.00 2012-07-02 23:05:29.875 184 12553.10 76.72 54922.32 88888.00 2012-07-02 23:05:30.000 184 12553.02 76.70 54922.30 88888.00 2012-07-02 23:05:30.125 184 12553.00 76.65 54922.30 88888.00 2012-07-02 23:05:30.250 184 12553.00 76.65 54922.25 88888.00 2012-07-02 23:05:30.375 184 12553.05 76.67 54922.25 88888.00 2012-07-02 23:05:30.500 184 12553.05 76.70 54922.22 88888.00 2012-07-02 23:05:30.625 184 12553.08 76.72 54922.25 88888.00 2012-07-02 23:05:30.750 184 12553.05 76.70 54922.22 88888.00 2012-07-02 23:05:30.875 184 12553.17 76.70 54922.25 88888.00 2012-07-02 23:05:31.000 184 12553.20 76.70 54922.20 88888.00 2012-07-02 23:05:31.125 184 12553.20 76.72 54922.20 88888.00 2012-07-02 23:05:31.250 184 12553.17 76.72 54922.20 88888.00 2012-07-02 23:05:31.375 184 12553.23 76.75 54922.20 88888.00 2012-07-02 23:05:31.500 184 12553.30 76.75 54922.20 88888.00 2012-07-02 23:05:31.625 184 12553.25 76.72 54922.18 88888.00 2012-07-02 23:05:31.750 184 12553.20 76.70 54922.15 88888.00 2012-07-02 23:05:31.875 184 12553.23 76.67 54922.18 88888.00 2012-07-02 23:05:32.000 184 12553.20 76.70 54922.18 88888.00 2012-07-02 23:05:32.125 184 12553.17 76.72 54922.20 88888.00 2012-07-02 23:05:32.250 184 12553.17 76.72 54922.18 88888.00 2012-07-02 23:05:32.375 184 12553.23 76.72 54922.18 88888.00 2012-07-02 23:05:32.500 184 12553.20 76.70 54922.12 88888.00 2012-07-02 23:05:32.625 184 12553.15 76.70 54922.10 88888.00 2012-07-02 23:05:32.750 184 12553.15 76.72 54922.10 88888.00 2012-07-02 23:05:32.875 184 12553.15 76.78 54922.12 88888.00 2012-07-02 23:05:33.000 184 12553.15 76.80 54922.10 88888.00 2012-07-02 23:05:33.125 184 12553.10 76.78 54922.07 88888.00 2012-07-02 23:05:33.250 184 12553.10 76.72 54922.05 88888.00 2012-07-02 23:05:33.375 184 12553.15 76.75 54922.05 88888.00 2012-07-02 23:05:33.500 184 12553.10 76.78 54922.05 88888.00 2012-07-02 23:05:33.625 184 12553.12 76.80 54922.07 88888.00 2012-07-02 23:05:33.750 184 12553.12 76.78 54922.05 88888.00 2012-07-02 23:05:33.875 184 12553.15 76.78 54922.05 88888.00 2012-07-02 23:05:34.000 184 12553.23 76.83 54922.05 88888.00 2012-07-02 23:05:34.125 184 12553.15 76.83 54922.00 88888.00 2012-07-02 23:05:34.250 184 12553.10 76.83 54922.00 88888.00 2012-07-02 23:05:34.375 184 12553.10 76.85 54922.00 88888.00 2012-07-02 23:05:34.500 184 12553.15 76.85 54922.00 88888.00 2012-07-02 23:05:34.625 184 12553.17 76.88 54922.00 88888.00 2012-07-02 23:05:34.750 184 12553.20 76.90 54922.00 88888.00 2012-07-02 23:05:34.875 184 12553.25 76.88 54921.97 88888.00 2012-07-02 23:05:35.000 184 12553.30 76.90 54921.97 88888.00 2012-07-02 23:05:35.125 184 12553.27 76.90 54921.97 88888.00 2012-07-02 23:05:35.250 184 12553.20 76.92 54921.95 88888.00 2012-07-02 23:05:35.375 184 12553.23 76.90 54921.97 88888.00 2012-07-02 23:05:35.500 184 12553.23 76.92 54921.95 88888.00 2012-07-02 23:05:35.625 184 12553.20 76.92 54921.95 88888.00 2012-07-02 23:05:35.750 184 12553.20 76.92 54921.93 88888.00 2012-07-02 23:05:35.875 184 12553.23 76.95 54921.93 88888.00 2012-07-02 23:05:36.000 184 12553.30 76.95 54921.93 88888.00 2012-07-02 23:05:36.125 184 12553.20 76.95 54921.93 88888.00 2012-07-02 23:05:36.250 184 12553.12 76.95 54921.88 88888.00 2012-07-02 23:05:36.375 184 12553.17 76.97 54921.88 88888.00 2012-07-02 23:05:36.500 184 12553.23 77.00 54921.88 88888.00 2012-07-02 23:05:36.625 184 12553.30 77.00 54921.85 88888.00 2012-07-02 23:05:36.750 184 12553.30 76.97 54921.85 88888.00 2012-07-02 23:05:36.875 184 12553.23 76.97 54921.88 88888.00 2012-07-02 23:05:37.000 184 12553.20 77.00 54921.85 88888.00 2012-07-02 23:05:37.125 184 12553.23 77.03 54921.85 88888.00 2012-07-02 23:05:37.250 184 12553.23 77.03 54921.85 88888.00 2012-07-02 23:05:37.375 184 12553.23 77.03 54921.82 88888.00 2012-07-02 23:05:37.500 184 12553.23 77.05 54921.82 88888.00 2012-07-02 23:05:37.625 184 12553.20 77.05 54921.82 88888.00 2012-07-02 23:05:37.750 184 12553.23 77.05 54921.82 88888.00 2012-07-02 23:05:37.875 184 12553.25 77.05 54921.82 88888.00 2012-07-02 23:05:38.000 184 12553.23 77.05 54921.80 88888.00 2012-07-02 23:05:38.125 184 12553.25 77.05 54921.78 88888.00 2012-07-02 23:05:38.250 184 12553.27 77.08 54921.80 88888.00 2012-07-02 23:05:38.375 184 12553.30 77.10 54921.75 88888.00 2012-07-02 23:05:38.500 184 12553.27 77.10 54921.72 88888.00 2012-07-02 23:05:38.625 184 12553.30 77.12 54921.75 88888.00 2012-07-02 23:05:38.750 184 12553.38 77.12 54921.75 88888.00 2012-07-02 23:05:38.875 184 12553.35 77.10 54921.75 88888.00 2012-07-02 23:05:39.000 184 12553.40 77.12 54921.70 88888.00 2012-07-02 23:05:39.125 184 12553.42 77.12 54921.70 88888.00 2012-07-02 23:05:39.250 184 12553.40 77.10 54921.72 88888.00 2012-07-02 23:05:39.375 184 12553.42 77.15 54921.75 88888.00 2012-07-02 23:05:39.500 184 12553.40 77.12 54921.70 88888.00 2012-07-02 23:05:39.625 184 12553.42 77.15 54921.70 88888.00 2012-07-02 23:05:39.750 184 12553.45 77.17 54921.70 88888.00 2012-07-02 23:05:39.875 184 12553.48 77.20 54921.68 88888.00 2012-07-02 23:05:40.000 184 12553.45 77.25 54921.68 88888.00 2012-07-02 23:05:40.125 184 12553.42 77.25 54921.68 88888.00 2012-07-02 23:05:40.250 184 12553.45 77.28 54921.70 88888.00 2012-07-02 23:05:40.375 184 12553.48 77.28 54921.70 88888.00 2012-07-02 23:05:40.500 184 12553.45 77.28 54921.68 88888.00 2012-07-02 23:05:40.625 184 12553.45 77.25 54921.65 88888.00 2012-07-02 23:05:40.750 184 12553.50 77.28 54921.62 88888.00 2012-07-02 23:05:40.875 184 12553.50 77.30 54921.62 88888.00 2012-07-02 23:05:41.000 184 12553.58 77.35 54921.62 88888.00 2012-07-02 23:05:41.125 184 12553.60 77.33 54921.60 88888.00 2012-07-02 23:05:41.250 184 12553.60 77.30 54921.57 88888.00 2012-07-02 23:05:41.375 184 12553.58 77.30 54921.60 88888.00 2012-07-02 23:05:41.500 184 12553.55 77.33 54921.60 88888.00 2012-07-02 23:05:41.625 184 12553.60 77.40 54921.57 88888.00 2012-07-02 23:05:41.750 184 12553.58 77.40 54921.55 88888.00 2012-07-02 23:05:41.875 184 12553.62 77.38 54921.55 88888.00 2012-07-02 23:05:42.000 184 12553.62 77.38 54921.57 88888.00 2012-07-02 23:05:42.125 184 12553.60 77.38 54921.57 88888.00 2012-07-02 23:05:42.250 184 12553.55 77.38 54921.55 88888.00 2012-07-02 23:05:42.375 184 12553.62 77.42 54921.53 88888.00 2012-07-02 23:05:42.500 184 12553.62 77.42 54921.50 88888.00 2012-07-02 23:05:42.625 184 12553.60 77.42 54921.50 88888.00 2012-07-02 23:05:42.750 184 12553.60 77.45 54921.50 88888.00 2012-07-02 23:05:42.875 184 12553.60 77.42 54921.47 88888.00 2012-07-02 23:05:43.000 184 12553.55 77.42 54921.50 88888.00 2012-07-02 23:05:43.125 184 12553.58 77.40 54921.50 88888.00 2012-07-02 23:05:43.250 184 12553.60 77.45 54921.47 88888.00 2012-07-02 23:05:43.375 184 12553.65 77.47 54921.47 88888.00 2012-07-02 23:05:43.500 184 12553.70 77.50 54921.45 88888.00 2012-07-02 23:05:43.625 184 12553.73 77.53 54921.43 88888.00 2012-07-02 23:05:43.750 184 12553.75 77.55 54921.40 88888.00 2012-07-02 23:05:43.875 184 12553.73 77.53 54921.40 88888.00 2012-07-02 23:05:44.000 184 12553.73 77.53 54921.35 88888.00 2012-07-02 23:05:44.125 184 12553.73 77.55 54921.35 88888.00 2012-07-02 23:05:44.250 184 12553.70 77.58 54921.40 88888.00 2012-07-02 23:05:44.375 184 12553.77 77.60 54921.40 88888.00 2012-07-02 23:05:44.500 184 12553.83 77.60 54921.38 88888.00 2012-07-02 23:05:44.625 184 12553.83 77.58 54921.35 88888.00 2012-07-02 23:05:44.750 184 12553.88 77.58 54921.35 88888.00 2012-07-02 23:05:44.875 184 12553.88 77.60 54921.35 88888.00 2012-07-02 23:05:45.000 184 12553.85 77.62 54921.32 88888.00 2012-07-02 23:05:45.125 184 12553.85 77.62 54921.32 88888.00 2012-07-02 23:05:45.250 184 12553.88 77.65 54921.30 88888.00 2012-07-02 23:05:45.375 184 12553.85 77.65 54921.28 88888.00 2012-07-02 23:05:45.500 184 12553.85 77.67 54921.28 88888.00 2012-07-02 23:05:45.625 184 12553.92 77.67 54921.28 88888.00 2012-07-02 23:05:45.750 184 12553.98 77.67 54921.28 88888.00 2012-07-02 23:05:45.875 184 12554.02 77.67 54921.25 88888.00 2012-07-02 23:05:46.000 184 12554.08 77.70 54921.25 88888.00 2012-07-02 23:05:46.125 184 12554.05 77.72 54921.25 88888.00 2012-07-02 23:05:46.250 184 12554.00 77.70 54921.22 88888.00 2012-07-02 23:05:46.375 184 12553.98 77.72 54921.22 88888.00 2012-07-02 23:05:46.500 184 12553.98 77.72 54921.22 88888.00 2012-07-02 23:05:46.625 184 12554.05 77.75 54921.22 88888.00 2012-07-02 23:05:46.750 184 12554.10 77.75 54921.20 88888.00 2012-07-02 23:05:46.875 184 12554.12 77.75 54921.18 88888.00 2012-07-02 23:05:47.000 184 12554.12 77.75 54921.15 88888.00 2012-07-02 23:05:47.125 184 12554.15 77.75 54921.15 88888.00 2012-07-02 23:05:47.250 184 12554.17 77.85 54921.18 88888.00 2012-07-02 23:05:47.375 184 12554.25 77.90 54921.18 88888.00 2012-07-02 23:05:47.500 184 12554.25 77.88 54921.18 88888.00 2012-07-02 23:05:47.625 184 12554.17 77.85 54921.10 88888.00 2012-07-02 23:05:47.750 184 12554.23 77.90 54921.10 88888.00 2012-07-02 23:05:47.875 184 12554.23 77.92 54921.10 88888.00 2012-07-02 23:05:48.000 184 12554.23 77.90 54921.07 88888.00 2012-07-02 23:05:48.125 184 12554.30 77.95 54921.05 88888.00 2012-07-02 23:05:48.250 184 12554.27 77.97 54921.05 88888.00 2012-07-02 23:05:48.375 184 12554.33 77.97 54921.03 88888.00 2012-07-02 23:05:48.500 184 12554.33 78.00 54921.00 88888.00 2012-07-02 23:05:48.625 184 12554.40 78.03 54921.00 88888.00 2012-07-02 23:05:48.750 184 12554.42 78.03 54920.97 88888.00 2012-07-02 23:05:48.875 184 12554.42 78.03 54920.95 88888.00 2012-07-02 23:05:49.000 184 12554.48 78.10 54920.97 88888.00 2012-07-02 23:05:49.125 184 12554.45 78.05 54920.97 88888.00 2012-07-02 23:05:49.250 184 12554.48 78.03 54920.97 88888.00 2012-07-02 23:05:49.375 184 12554.52 78.08 54920.95 88888.00 2012-07-02 23:05:49.500 184 12554.62 78.12 54920.93 88888.00 2012-07-02 23:05:49.625 184 12554.73 78.12 54920.93 88888.00 2012-07-02 23:05:49.750 184 12554.73 78.12 54920.88 88888.00 2012-07-02 23:05:49.875 184 12554.75 78.20 54920.90 88888.00 2012-07-02 23:05:50.000 184 12554.77 78.25 54920.90 88888.00 2012-07-02 23:05:50.125 184 12554.77 78.22 54920.90 88888.00 2012-07-02 23:05:50.250 184 12554.75 78.22 54920.88 88888.00 2012-07-02 23:05:50.375 184 12554.83 78.28 54920.85 88888.00 2012-07-02 23:05:50.500 184 12554.83 78.30 54920.85 88888.00 2012-07-02 23:05:50.625 184 12554.83 78.33 54920.82 88888.00 2012-07-02 23:05:50.750 184 12554.88 78.30 54920.85 88888.00 2012-07-02 23:05:50.875 184 12554.95 78.30 54920.85 88888.00 2012-07-02 23:05:51.000 184 12554.98 78.33 54920.82 88888.00 2012-07-02 23:05:51.125 184 12554.92 78.35 54920.80 88888.00 2012-07-02 23:05:51.250 184 12554.92 78.38 54920.78 88888.00 2012-07-02 23:05:51.375 184 12555.00 78.42 54920.78 88888.00 2012-07-02 23:05:51.500 184 12555.10 78.45 54920.80 88888.00 2012-07-02 23:05:51.625 184 12555.12 78.45 54920.80 88888.00 2012-07-02 23:05:51.750 184 12555.10 78.45 54920.80 88888.00 2012-07-02 23:05:51.875 184 12555.15 78.50 54920.78 88888.00 2012-07-02 23:05:52.000 184 12555.20 78.50 54920.75 88888.00 2012-07-02 23:05:52.125 184 12555.23 78.50 54920.75 88888.00 2012-07-02 23:05:52.250 184 12555.17 78.53 54920.78 88888.00 2012-07-02 23:05:52.375 184 12555.20 78.55 54920.75 88888.00 2012-07-02 23:05:52.500 184 12555.23 78.55 54920.75 88888.00 2012-07-02 23:05:52.625 184 12555.25 78.60 54920.72 88888.00 2012-07-02 23:05:52.750 184 12555.33 78.60 54920.72 88888.00 2012-07-02 23:05:52.875 184 12555.38 78.65 54920.70 88888.00 2012-07-02 23:05:53.000 184 12555.40 78.70 54920.68 88888.00 2012-07-02 23:05:53.125 184 12555.38 78.67 54920.65 88888.00 2012-07-02 23:05:53.250 184 12555.35 78.65 54920.65 88888.00 2012-07-02 23:05:53.375 184 12555.33 78.67 54920.62 88888.00 2012-07-02 23:05:53.500 184 12555.40 78.70 54920.62 88888.00 2012-07-02 23:05:53.625 184 12555.48 78.72 54920.60 88888.00 2012-07-02 23:05:53.750 184 12555.50 78.72 54920.57 88888.00 2012-07-02 23:05:53.875 184 12555.52 78.75 54920.57 88888.00 2012-07-02 23:05:54.000 184 12555.58 78.78 54920.55 88888.00 2012-07-02 23:05:54.125 184 12555.62 78.75 54920.55 88888.00 2012-07-02 23:05:54.250 184 12555.65 78.78 54920.53 88888.00 2012-07-02 23:05:54.375 184 12555.70 78.83 54920.53 88888.00 2012-07-02 23:05:54.500 184 12555.73 78.83 54920.53 88888.00 2012-07-02 23:05:54.625 184 12555.80 78.85 54920.53 88888.00 2012-07-02 23:05:54.750 184 12555.85 78.90 54920.53 88888.00 2012-07-02 23:05:54.875 184 12555.92 78.92 54920.50 88888.00 2012-07-02 23:05:55.000 184 12555.98 78.92 54920.47 88888.00 2012-07-02 23:05:55.125 184 12555.95 78.92 54920.45 88888.00 2012-07-02 23:05:55.250 184 12555.95 78.92 54920.45 88888.00 2012-07-02 23:05:55.375 184 12556.02 78.97 54920.45 88888.00 2012-07-02 23:05:55.500 184 12556.10 79.03 54920.43 88888.00 2012-07-02 23:05:55.625 184 12556.10 79.05 54920.40 88888.00 2012-07-02 23:05:55.750 184 12556.10 79.08 54920.40 88888.00 2012-07-02 23:05:55.875 184 12556.17 79.10 54920.43 88888.00 2012-07-02 23:05:56.000 184 12556.27 79.12 54920.40 88888.00 2012-07-02 23:05:56.125 184 12556.33 79.12 54920.38 88888.00 2012-07-02 23:05:56.250 184 12556.35 79.12 54920.35 88888.00 2012-07-02 23:05:56.375 184 12556.38 79.17 54920.38 88888.00 2012-07-02 23:05:56.500 184 12556.35 79.20 54920.38 88888.00 2012-07-02 23:05:56.625 184 12556.35 79.20 54920.35 88888.00 2012-07-02 23:05:56.750 184 12556.40 79.22 54920.32 88888.00 2012-07-02 23:05:56.875 184 12556.40 79.25 54920.32 88888.00 2012-07-02 23:05:57.000 184 12556.40 79.28 54920.30 88888.00 2012-07-02 23:05:57.125 184 12556.40 79.28 54920.30 88888.00 2012-07-02 23:05:57.250 184 12556.48 79.25 54920.28 88888.00 2012-07-02 23:05:57.375 184 12556.55 79.25 54920.25 88888.00 2012-07-02 23:05:57.500 184 12556.62 79.30 54920.22 88888.00 2012-07-02 23:05:57.625 184 12556.67 79.33 54920.25 88888.00 2012-07-02 23:05:57.750 184 12556.77 79.38 54920.25 88888.00 2012-07-02 23:05:57.875 184 12556.80 79.42 54920.25 88888.00 2012-07-02 23:05:58.000 184 12556.85 79.42 54920.22 88888.00 2012-07-02 23:05:58.125 184 12556.80 79.45 54920.20 88888.00 2012-07-02 23:05:58.250 184 12556.83 79.40 54920.20 88888.00 2012-07-02 23:05:58.375 184 12556.92 79.42 54920.20 88888.00 2012-07-02 23:05:58.500 184 12556.95 79.45 54920.20 88888.00 2012-07-02 23:05:58.625 184 12556.92 79.50 54920.18 88888.00 2012-07-02 23:05:58.750 184 12556.92 79.53 54920.20 88888.00 2012-07-02 23:05:58.875 184 12557.00 79.58 54920.18 88888.00 2012-07-02 23:05:59.000 184 12557.02 79.58 54920.18 88888.00 2012-07-02 23:05:59.125 184 12557.00 79.65 54920.18 88888.00 2012-07-02 23:05:59.250 184 12556.98 79.60 54920.18 88888.00 2012-07-02 23:05:59.375 184 12557.08 79.60 54920.15 88888.00 2012-07-02 23:05:59.500 184 12557.15 79.60 54920.10 88888.00 2012-07-02 23:05:59.625 184 12557.20 79.62 54920.10 88888.00 2012-07-02 23:05:59.750 184 12557.25 79.65 54920.07 88888.00 2012-07-02 23:05:59.875 184 12557.33 79.65 54920.10 88888.00 2012-07-02 23:06:00.000 184 12557.40 79.67 54920.07 88888.00 2012-07-02 23:06:00.125 184 12557.42 79.67 54920.07 88888.00 2012-07-02 23:06:00.250 184 12557.42 79.67 54920.05 88888.00 2012-07-02 23:06:00.375 184 12557.48 79.75 54920.07 88888.00 2012-07-02 23:06:00.500 184 12557.50 79.75 54920.05 88888.00 2012-07-02 23:06:00.625 184 12557.50 79.72 54920.03 88888.00 2012-07-02 23:06:00.750 184 12557.52 79.72 54920.05 88888.00 2012-07-02 23:06:00.875 184 12557.58 79.80 54920.03 88888.00 2012-07-02 23:06:01.000 184 12557.65 79.83 54920.00 88888.00 2012-07-02 23:06:01.125 184 12557.65 79.83 54920.00 88888.00 2012-07-02 23:06:01.250 184 12557.62 79.80 54920.00 88888.00 2012-07-02 23:06:01.375 184 12557.65 79.83 54920.00 88888.00 2012-07-02 23:06:01.500 184 12557.77 79.83 54919.97 88888.00 2012-07-02 23:06:01.625 184 12557.88 79.83 54919.95 88888.00 2012-07-02 23:06:01.750 184 12557.90 79.88 54919.95 88888.00 2012-07-02 23:06:01.875 184 12557.98 79.90 54919.95 88888.00 2012-07-02 23:06:02.000 184 12557.98 79.90 54919.90 88888.00 2012-07-02 23:06:02.125 184 12558.00 79.88 54919.88 88888.00 2012-07-02 23:06:02.250 184 12557.98 79.88 54919.88 88888.00 2012-07-02 23:06:02.375 184 12558.00 79.92 54919.88 88888.00 2012-07-02 23:06:02.500 184 12558.10 79.95 54919.90 88888.00 2012-07-02 23:06:02.625 184 12558.20 80.00 54919.90 88888.00 2012-07-02 23:06:02.750 184 12558.25 80.03 54919.90 88888.00 2012-07-02 23:06:02.875 184 12558.25 80.00 54919.90 88888.00 2012-07-02 23:06:03.000 184 12558.30 80.00 54919.85 88888.00 2012-07-02 23:06:03.125 184 12558.35 79.97 54919.82 88888.00 2012-07-02 23:06:03.250 184 12558.35 80.03 54919.82 88888.00 2012-07-02 23:06:03.375 184 12558.40 80.08 54919.82 88888.00 2012-07-02 23:06:03.500 184 12558.45 80.12 54919.88 88888.00 2012-07-02 23:06:03.625 184 12558.45 80.10 54919.88 88888.00 2012-07-02 23:06:03.750 184 12558.50 80.12 54919.85 88888.00 2012-07-02 23:06:03.875 184 12558.60 80.12 54919.82 88888.00 2012-07-02 23:06:04.000 184 12558.62 80.10 54919.80 88888.00 2012-07-02 23:06:04.125 184 12558.60 80.12 54919.82 88888.00 2012-07-02 23:06:04.250 184 12558.65 80.12 54919.85 88888.00 2012-07-02 23:06:04.375 184 12558.67 80.17 54919.85 88888.00 2012-07-02 23:06:04.500 184 12558.67 80.20 54919.82 88888.00 2012-07-02 23:06:04.625 184 12558.73 80.20 54919.82 88888.00 2012-07-02 23:06:04.750 184 12558.80 80.25 54919.80 88888.00 2012-07-02 23:06:04.875 184 12558.83 80.28 54919.80 88888.00 2012-07-02 23:06:05.000 184 12558.83 80.28 54919.78 88888.00 2012-07-02 23:06:05.125 184 12558.77 80.25 54919.78 88888.00 2012-07-02 23:06:05.250 184 12558.83 80.22 54919.75 88888.00 2012-07-02 23:06:05.375 184 12559.00 80.28 54919.75 88888.00 2012-07-02 23:06:05.500 184 12558.98 80.30 54919.78 88888.00 2012-07-02 23:06:05.625 184 12558.95 80.33 54919.80 88888.00 2012-07-02 23:06:05.750 184 12558.98 80.33 54919.78 88888.00 2012-07-02 23:06:05.875 184 12559.02 80.35 54919.75 88888.00 2012-07-02 23:06:06.000 184 12559.12 80.38 54919.72 88888.00 2012-07-02 23:06:06.125 184 12559.20 80.38 54919.70 88888.00 2012-07-02 23:06:06.250 184 12559.20 80.33 54919.70 88888.00 2012-07-02 23:06:06.375 184 12559.20 80.35 54919.68 88888.00 2012-07-02 23:06:06.500 184 12559.20 80.38 54919.65 88888.00 2012-07-02 23:06:06.625 184 12559.20 80.42 54919.68 88888.00 2012-07-02 23:06:06.750 184 12559.27 80.45 54919.70 88888.00 2012-07-02 23:06:06.875 184 12559.30 80.45 54919.68 88888.00 2012-07-02 23:06:07.000 184 12559.30 80.47 54919.68 88888.00 2012-07-02 23:06:07.125 184 12559.38 80.50 54919.70 88888.00 2012-07-02 23:06:07.250 184 12559.45 80.45 54919.65 88888.00 2012-07-02 23:06:07.375 184 12559.48 80.45 54919.65 88888.00 2012-07-02 23:06:07.500 184 12559.50 80.47 54919.65 88888.00 2012-07-02 23:06:07.625 184 12559.52 80.47 54919.62 88888.00 2012-07-02 23:06:07.750 184 12559.62 80.50 54919.62 88888.00 2012-07-02 23:06:07.875 184 12559.65 80.53 54919.62 88888.00 2012-07-02 23:06:08.000 184 12559.60 80.53 54919.62 88888.00 2012-07-02 23:06:08.125 184 12559.70 80.55 54919.62 88888.00 2012-07-02 23:06:08.250 184 12559.75 80.53 54919.62 88888.00 2012-07-02 23:06:08.375 184 12559.80 80.53 54919.62 88888.00 2012-07-02 23:06:08.500 184 12559.88 80.58 54919.62 88888.00 2012-07-02 23:06:08.625 184 12559.98 80.58 54919.60 88888.00 2012-07-02 23:06:08.750 184 12560.00 80.58 54919.57 88888.00 2012-07-02 23:06:08.875 184 12560.02 80.60 54919.57 88888.00 2012-07-02 23:06:09.000 184 12560.08 80.58 54919.53 88888.00 2012-07-02 23:06:09.125 184 12560.08 80.62 54919.55 88888.00 2012-07-02 23:06:09.250 184 12560.12 80.67 54919.55 88888.00 2012-07-02 23:06:09.375 184 12560.20 80.65 54919.53 88888.00 2012-07-02 23:06:09.500 184 12560.27 80.62 54919.53 88888.00 2012-07-02 23:06:09.625 184 12560.38 80.65 54919.53 88888.00 2012-07-02 23:06:09.750 184 12560.45 80.70 54919.55 88888.00 2012-07-02 23:06:09.875 184 12560.42 80.70 54919.55 88888.00 2012-07-02 23:06:10.000 184 12560.42 80.72 54919.50 88888.00 2012-07-02 23:06:10.125 184 12560.42 80.72 54919.50 88888.00 2012-07-02 23:06:10.250 184 12560.45 80.70 54919.53 88888.00 2012-07-02 23:06:10.375 184 12560.50 80.72 54919.50 88888.00 2012-07-02 23:06:10.500 184 12560.50 80.75 54919.53 88888.00 2012-07-02 23:06:10.625 184 12560.55 80.75 54919.50 88888.00 2012-07-02 23:06:10.750 184 12560.62 80.75 54919.47 88888.00 2012-07-02 23:06:10.875 184 12560.70 80.78 54919.45 88888.00 2012-07-02 23:06:11.000 184 12560.83 80.78 54919.43 88888.00 2012-07-02 23:06:11.125 184 12560.85 80.78 54919.43 88888.00 2012-07-02 23:06:11.250 184 12560.83 80.78 54919.45 88888.00 2012-07-02 23:06:11.375 184 12560.90 80.83 54919.45 88888.00 2012-07-02 23:06:11.500 184 12560.92 80.80 54919.45 88888.00 2012-07-02 23:06:11.625 184 12560.98 80.83 54919.45 88888.00 2012-07-02 23:06:11.750 184 12561.02 80.83 54919.43 88888.00 2012-07-02 23:06:11.875 184 12561.05 80.85 54919.43 88888.00 2012-07-02 23:06:12.000 184 12561.10 80.83 54919.40 88888.00 2012-07-02 23:06:12.125 184 12561.10 80.80 54919.40 88888.00 2012-07-02 23:06:12.250 184 12561.15 80.83 54919.45 88888.00 2012-07-02 23:06:12.375 184 12561.23 80.85 54919.43 88888.00 2012-07-02 23:06:12.500 184 12561.25 80.85 54919.40 88888.00 2012-07-02 23:06:12.625 184 12561.35 80.85 54919.40 88888.00 2012-07-02 23:06:12.750 184 12561.42 80.88 54919.40 88888.00 2012-07-02 23:06:12.875 184 12561.45 80.90 54919.43 88888.00 2012-07-02 23:06:13.000 184 12561.48 80.88 54919.40 88888.00 2012-07-02 23:06:13.125 184 12561.50 80.90 54919.40 88888.00 2012-07-02 23:06:13.250 184 12561.50 80.90 54919.43 88888.00 2012-07-02 23:06:13.375 184 12561.60 80.95 54919.43 88888.00 2012-07-02 23:06:13.500 184 12561.67 80.97 54919.40 88888.00 2012-07-02 23:06:13.625 184 12561.67 80.95 54919.38 88888.00 2012-07-02 23:06:13.750 184 12561.70 80.92 54919.38 88888.00 2012-07-02 23:06:13.875 184 12561.75 80.95 54919.38 88888.00 2012-07-02 23:06:14.000 184 12561.80 80.92 54919.40 88888.00 2012-07-02 23:06:14.125 184 12561.83 80.95 54919.43 88888.00 2012-07-02 23:06:14.250 184 12561.85 80.95 54919.43 88888.00 2012-07-02 23:06:14.375 184 12561.90 80.97 54919.38 88888.00 2012-07-02 23:06:14.500 184 12561.95 80.95 54919.40 88888.00 2012-07-02 23:06:14.625 184 12561.90 80.97 54919.43 88888.00 2012-07-02 23:06:14.750 184 12561.98 81.00 54919.45 88888.00 2012-07-02 23:06:14.875 184 12562.12 81.00 54919.43 88888.00 2012-07-02 23:06:15.000 184 12562.20 81.03 54919.43 88888.00 2012-07-02 23:06:15.125 184 12562.15 81.03 54919.43 88888.00 2012-07-02 23:06:15.250 184 12562.08 80.97 54919.40 88888.00 2012-07-02 23:06:15.375 184 12562.12 81.00 54919.43 88888.00 2012-07-02 23:06:15.500 184 12562.27 81.03 54919.40 88888.00 2012-07-02 23:06:15.625 184 12562.30 81.03 54919.40 88888.00 2012-07-02 23:06:15.750 184 12562.33 81.03 54919.38 88888.00 2012-07-02 23:06:15.875 184 12562.35 81.03 54919.43 88888.00 2012-07-02 23:06:16.000 184 12562.40 81.03 54919.40 88888.00 2012-07-02 23:06:16.125 184 12562.48 81.05 54919.40 88888.00 2012-07-02 23:06:16.250 184 12562.42 81.03 54919.38 88888.00 2012-07-02 23:06:16.375 184 12562.45 81.05 54919.40 88888.00 2012-07-02 23:06:16.500 184 12562.48 81.05 54919.43 88888.00 2012-07-02 23:06:16.625 184 12562.52 81.05 54919.43 88888.00 2012-07-02 23:06:16.750 184 12562.60 81.08 54919.43 88888.00 2012-07-02 23:06:16.875 184 12562.67 81.08 54919.43 88888.00 2012-07-02 23:06:17.000 184 12562.70 81.08 54919.38 88888.00 2012-07-02 23:06:17.125 184 12562.65 81.08 54919.40 88888.00 2012-07-02 23:06:17.250 184 12562.65 81.08 54919.43 88888.00 2012-07-02 23:06:17.375 184 12562.73 81.15 54919.45 88888.00 2012-07-02 23:06:17.500 184 12562.80 81.12 54919.45 88888.00 2012-07-02 23:06:17.625 184 12562.80 81.12 54919.38 88888.00 2012-07-02 23:06:17.750 184 12562.85 81.10 54919.40 88888.00 2012-07-02 23:06:17.875 184 12562.85 81.12 54919.40 88888.00 2012-07-02 23:06:18.000 184 12562.90 81.12 54919.43 88888.00 2012-07-02 23:06:18.125 184 12563.00 81.15 54919.43 88888.00 2012-07-02 23:06:18.250 184 12563.00 81.12 54919.43 88888.00 2012-07-02 23:06:18.375 184 12563.02 81.17 54919.45 88888.00 2012-07-02 23:06:18.500 184 12563.00 81.17 54919.43 88888.00 2012-07-02 23:06:18.625 184 12563.05 81.15 54919.45 88888.00 2012-07-02 23:06:18.750 184 12563.10 81.15 54919.43 88888.00 2012-07-02 23:06:18.875 184 12563.17 81.15 54919.43 88888.00 2012-07-02 23:06:19.000 184 12563.25 81.20 54919.47 88888.00 2012-07-02 23:06:19.125 184 12563.23 81.20 54919.45 88888.00 2012-07-02 23:06:19.250 184 12563.23 81.17 54919.45 88888.00 2012-07-02 23:06:19.375 184 12563.30 81.20 54919.43 88888.00 2012-07-02 23:06:19.500 184 12563.33 81.20 54919.45 88888.00 2012-07-02 23:06:19.625 184 12563.30 81.15 54919.43 88888.00 2012-07-02 23:06:19.750 184 12563.33 81.15 54919.40 88888.00 2012-07-02 23:06:19.875 184 12563.35 81.15 54919.43 88888.00 2012-07-02 23:06:20.000 184 12563.40 81.12 54919.43 88888.00 2012-07-02 23:06:20.125 184 12563.40 81.12 54919.40 88888.00 2012-07-02 23:06:20.250 184 12563.48 81.12 54919.43 88888.00 2012-07-02 23:06:20.375 184 12563.55 81.15 54919.43 88888.00 2012-07-02 23:06:20.500 184 12563.55 81.15 54919.45 88888.00 2012-07-02 23:06:20.625 184 12563.58 81.12 54919.47 88888.00 2012-07-02 23:06:20.750 184 12563.60 81.15 54919.47 88888.00 2012-07-02 23:06:20.875 184 12563.62 81.10 54919.45 88888.00 2012-07-02 23:06:21.000 184 12563.65 81.08 54919.45 88888.00 2012-07-02 23:06:21.125 184 12563.70 81.10 54919.50 88888.00 2012-07-02 23:06:21.250 184 12563.67 81.08 54919.50 88888.00 2012-07-02 23:06:21.375 184 12563.62 81.08 54919.50 88888.00 2012-07-02 23:06:21.500 184 12563.62 81.05 54919.47 88888.00 2012-07-02 23:06:21.625 184 12563.70 81.03 54919.47 88888.00 2012-07-02 23:06:21.750 184 12563.70 81.08 54919.47 88888.00 2012-07-02 23:06:21.875 184 12563.67 81.10 54919.50 88888.00 2012-07-02 23:06:22.000 184 12563.73 81.08 54919.47 88888.00 2012-07-02 23:06:22.125 184 12563.77 81.03 54919.53 88888.00 2012-07-02 23:06:22.250 184 12563.77 81.00 54919.53 88888.00 2012-07-02 23:06:22.375 184 12563.85 81.05 54919.55 88888.00 2012-07-02 23:06:22.500 184 12563.92 81.03 54919.55 88888.00 2012-07-02 23:06:22.625 184 12563.92 81.03 54919.55 88888.00 2012-07-02 23:06:22.750 184 12563.90 81.03 54919.53 88888.00 2012-07-02 23:06:22.875 184 12563.95 81.03 54919.55 88888.00 2012-07-02 23:06:23.000 184 12564.02 81.00 54919.55 88888.00 2012-07-02 23:06:23.125 184 12564.00 81.00 54919.55 88888.00 2012-07-02 23:06:23.250 184 12563.98 80.92 54919.53 88888.00 2012-07-02 23:06:23.375 184 12564.00 80.95 54919.53 88888.00 2012-07-02 23:06:23.500 184 12564.00 80.97 54919.53 88888.00 2012-07-02 23:06:23.625 184 12563.98 80.97 54919.53 88888.00 2012-07-02 23:06:23.750 184 12563.95 80.95 54919.55 88888.00 2012-07-02 23:06:23.875 184 12564.05 80.95 54919.57 88888.00 2012-07-02 23:06:24.000 184 12564.17 80.97 54919.57 88888.00 2012-07-02 23:06:24.125 184 12564.12 80.97 54919.57 88888.00 2012-07-02 23:06:24.250 184 12564.02 80.95 54919.57 88888.00 2012-07-02 23:06:24.375 184 12564.00 80.95 54919.60 88888.00 2012-07-02 23:06:24.500 184 12564.02 80.97 54919.62 88888.00 2012-07-02 23:06:24.625 184 12564.10 81.03 54919.62 88888.00 2012-07-02 23:06:24.750 184 12564.10 81.00 54919.62 88888.00 2012-07-02 23:06:24.875 184 12564.10 80.95 54919.60 88888.00 2012-07-02 23:06:25.000 184 12564.20 80.97 54919.60 88888.00 2012-07-02 23:06:25.125 184 12564.20 80.97 54919.62 88888.00 2012-07-02 23:06:25.250 184 12564.15 80.95 54919.62 88888.00 2012-07-02 23:06:25.375 184 12564.17 80.90 54919.62 88888.00 2012-07-02 23:06:25.500 184 12564.17 80.88 54919.62 88888.00 2012-07-02 23:06:25.625 184 12564.20 80.88 54919.68 88888.00 2012-07-02 23:06:25.750 184 12564.27 80.90 54919.68 88888.00 2012-07-02 23:06:25.875 184 12564.27 80.88 54919.70 88888.00 2012-07-02 23:06:26.000 184 12564.30 80.88 54919.70 88888.00 2012-07-02 23:06:26.125 184 12564.38 80.88 54919.70 88888.00 2012-07-02 23:06:26.250 184 12564.33 80.88 54919.70 88888.00 2012-07-02 23:06:26.375 184 12564.33 80.88 54919.72 88888.00 2012-07-02 23:06:26.500 184 12564.27 80.85 54919.72 88888.00 2012-07-02 23:06:26.625 184 12564.30 80.85 54919.72 88888.00 2012-07-02 23:06:26.750 184 12564.38 80.85 54919.72 88888.00 2012-07-02 23:06:26.875 184 12564.45 80.83 54919.72 88888.00 2012-07-02 23:06:27.000 184 12564.48 80.80 54919.72 88888.00 2012-07-02 23:06:27.125 184 12564.48 80.85 54919.75 88888.00 2012-07-02 23:06:27.250 184 12564.48 80.83 54919.72 88888.00 2012-07-02 23:06:27.375 184 12564.55 80.83 54919.75 88888.00 2012-07-02 23:06:27.500 184 12564.60 80.83 54919.75 88888.00 2012-07-02 23:06:27.625 184 12564.62 80.80 54919.75 88888.00 2012-07-02 23:06:27.750 184 12564.62 80.80 54919.78 88888.00 2012-07-02 23:06:27.875 184 12564.67 80.83 54919.80 88888.00 2012-07-02 23:06:28.000 184 12564.70 80.83 54919.82 88888.00 2012-07-02 23:06:28.125 184 12564.67 80.80 54919.82 88888.00 2012-07-02 23:06:28.250 184 12564.60 80.78 54919.82 88888.00 2012-07-02 23:06:28.375 184 12564.62 80.83 54919.82 88888.00 2012-07-02 23:06:28.500 184 12564.62 80.80 54919.82 88888.00 2012-07-02 23:06:28.625 184 12564.73 80.75 54919.82 88888.00 2012-07-02 23:06:28.750 184 12564.77 80.78 54919.85 88888.00 2012-07-02 23:06:28.875 184 12564.75 80.80 54919.85 88888.00 2012-07-02 23:06:29.000 184 12564.75 80.78 54919.85 88888.00 2012-07-02 23:06:29.125 184 12564.83 80.78 54919.82 88888.00 2012-07-02 23:06:29.250 184 12564.88 80.78 54919.85 88888.00 2012-07-02 23:06:29.375 184 12564.90 80.78 54919.85 88888.00 2012-07-02 23:06:29.500 184 12564.95 80.75 54919.88 88888.00 2012-07-02 23:06:29.625 184 12564.90 80.70 54919.90 88888.00 2012-07-02 23:06:29.750 184 12564.83 80.70 54919.93 88888.00 2012-07-02 23:06:29.875 184 12564.85 80.70 54919.90 88888.00 2012-07-02 23:06:30.000 184 12564.92 80.70 54919.93 88888.00 2012-07-02 23:06:30.125 184 12564.98 80.70 54919.93 88888.00 2012-07-02 23:06:30.250 184 12564.98 80.67 54919.95 88888.00 2012-07-02 23:06:30.375 184 12565.02 80.70 54919.95 88888.00 2012-07-02 23:06:30.500 184 12565.05 80.67 54919.95 88888.00 2012-07-02 23:06:30.625 184 12565.02 80.67 54919.95 88888.00 2012-07-02 23:06:30.750 184 12565.00 80.67 54919.97 88888.00 2012-07-02 23:06:30.875 184 12565.02 80.62 54919.95 88888.00 2012-07-02 23:06:31.000 184 12565.08 80.60 54919.95 88888.00 2012-07-02 23:06:31.125 184 12565.10 80.62 54920.00 88888.00 2012-07-02 23:06:31.250 184 12565.15 80.65 54920.00 88888.00 2012-07-02 23:06:31.375 184 12565.23 80.65 54920.00 88888.00 2012-07-02 23:06:31.500 184 12565.25 80.65 54919.97 88888.00 2012-07-02 23:06:31.625 184 12565.23 80.67 54919.97 88888.00 2012-07-02 23:06:31.750 184 12565.23 80.67 54919.97 88888.00 2012-07-02 23:06:31.875 184 12565.25 80.65 54920.00 88888.00 2012-07-02 23:06:32.000 184 12565.38 80.62 54920.00 88888.00 2012-07-02 23:06:32.125 184 12565.38 80.62 54920.03 88888.00 2012-07-02 23:06:32.250 184 12565.27 80.58 54920.03 88888.00 2012-07-02 23:06:32.375 184 12565.33 80.58 54920.03 88888.00 2012-07-02 23:06:32.500 184 12565.35 80.60 54920.05 88888.00 2012-07-02 23:06:32.625 184 12565.35 80.60 54920.05 88888.00 2012-07-02 23:06:32.750 184 12565.35 80.60 54920.05 88888.00 2012-07-02 23:06:32.875 184 12565.38 80.60 54920.07 88888.00 2012-07-02 23:06:33.000 184 12565.45 80.60 54920.07 88888.00 2012-07-02 23:06:33.125 184 12565.45 80.55 54920.07 88888.00 2012-07-02 23:06:33.250 184 12565.45 80.55 54920.05 88888.00 2012-07-02 23:06:33.375 184 12565.52 80.60 54920.05 88888.00 2012-07-02 23:06:33.500 184 12565.55 80.60 54920.05 88888.00 2012-07-02 23:06:33.625 184 12565.48 80.58 54920.05 88888.00 2012-07-02 23:06:33.750 184 12565.50 80.58 54920.05 88888.00 2012-07-02 23:06:33.875 184 12565.58 80.60 54920.05 88888.00 2012-07-02 23:06:34.000 184 12565.67 80.60 54920.05 88888.00 2012-07-02 23:06:34.125 184 12565.73 80.58 54920.07 88888.00 2012-07-02 23:06:34.250 184 12565.83 80.55 54920.07 88888.00 2012-07-02 23:06:34.375 184 12565.80 80.55 54920.10 88888.00 2012-07-02 23:06:34.500 184 12565.83 80.58 54920.10 88888.00 2012-07-02 23:06:34.625 184 12565.95 80.60 54920.07 88888.00 2012-07-02 23:06:34.750 184 12565.98 80.62 54920.07 88888.00 2012-07-02 23:06:34.875 184 12565.92 80.60 54920.10 88888.00 2012-07-02 23:06:35.000 184 12565.95 80.60 54920.07 88888.00 2012-07-02 23:06:35.125 184 12566.02 80.65 54920.05 88888.00 2012-07-02 23:06:35.250 184 12566.00 80.65 54920.07 88888.00 2012-07-02 23:06:35.375 184 12566.02 80.70 54920.10 88888.00 2012-07-02 23:06:35.500 184 12566.05 80.70 54920.10 88888.00 2012-07-02 23:06:35.625 184 12566.15 80.72 54920.12 88888.00 2012-07-02 23:06:35.750 184 12566.17 80.72 54920.12 88888.00 2012-07-02 23:06:35.875 184 12566.17 80.70 54920.12 88888.00 2012-07-02 23:06:36.000 184 12566.20 80.70 54920.10 88888.00 2012-07-02 23:06:36.125 184 12566.17 80.75 54920.12 88888.00 2012-07-02 23:06:36.250 184 12566.15 80.72 54920.10 88888.00 2012-07-02 23:06:36.375 184 12566.25 80.75 54920.07 88888.00 2012-07-02 23:06:36.500 184 12566.33 80.75 54920.07 88888.00 2012-07-02 23:06:36.625 184 12566.35 80.78 54920.07 88888.00 2012-07-02 23:06:36.750 184 12566.38 80.78 54920.07 88888.00 2012-07-02 23:06:36.875 184 12566.40 80.80 54920.05 88888.00 2012-07-02 23:06:37.000 184 12566.52 80.80 54920.05 88888.00 2012-07-02 23:06:37.125 184 12566.55 80.80 54920.07 88888.00 2012-07-02 23:06:37.250 184 12566.50 80.85 54920.10 88888.00 2012-07-02 23:06:37.375 184 12566.55 80.88 54920.07 88888.00 2012-07-02 23:06:37.500 184 12566.62 80.83 54920.05 88888.00 2012-07-02 23:06:37.625 184 12566.70 80.85 54920.05 88888.00 2012-07-02 23:06:37.750 184 12566.83 80.90 54920.05 88888.00 2012-07-02 23:06:37.875 184 12566.92 80.90 54920.07 88888.00 2012-07-02 23:06:38.000 184 12566.92 80.92 54920.05 88888.00 2012-07-02 23:06:38.125 184 12566.95 80.92 54920.05 88888.00 2012-07-02 23:06:38.250 184 12567.00 80.95 54920.07 88888.00 2012-07-02 23:06:38.375 184 12567.08 81.00 54920.05 88888.00 2012-07-02 23:06:38.500 184 12567.10 81.00 54920.05 88888.00 2012-07-02 23:06:38.625 184 12567.12 81.08 54920.07 88888.00 2012-07-02 23:06:38.750 184 12567.15 81.08 54920.07 88888.00 2012-07-02 23:06:38.875 184 12567.17 81.08 54920.05 88888.00 2012-07-02 23:06:39.000 184 12567.23 81.10 54920.05 88888.00 2012-07-02 23:06:39.125 184 12567.30 81.12 54920.05 88888.00 2012-07-02 23:06:39.250 184 12567.27 81.17 54920.03 88888.00 2012-07-02 23:06:39.375 184 12567.35 81.20 54920.05 88888.00 2012-07-02 23:06:39.500 184 12567.40 81.20 54920.03 88888.00 2012-07-02 23:06:39.625 184 12567.42 81.28 54920.03 88888.00 2012-07-02 23:06:39.750 184 12567.50 81.28 54920.03 88888.00 2012-07-02 23:06:39.875 184 12567.58 81.30 54920.03 88888.00 2012-07-02 23:06:40.000 184 12567.62 81.30 54920.00 88888.00 2012-07-02 23:06:40.125 184 12567.65 81.35 54920.03 88888.00 2012-07-02 23:06:40.250 184 12567.70 81.38 54920.00 88888.00 2012-07-02 23:06:40.375 184 12567.77 81.40 54920.00 88888.00 2012-07-02 23:06:40.500 184 12567.80 81.45 54920.00 88888.00 2012-07-02 23:06:40.625 184 12567.83 81.50 54920.00 88888.00 2012-07-02 23:06:40.750 184 12567.85 81.53 54919.95 88888.00 2012-07-02 23:06:40.875 184 12567.92 81.55 54919.97 88888.00 2012-07-02 23:06:41.000 184 12568.05 81.58 54919.97 88888.00 2012-07-02 23:06:41.125 184 12568.10 81.62 54919.97 88888.00 2012-07-02 23:06:41.250 184 12568.10 81.60 54919.97 88888.00 2012-07-02 23:06:41.375 184 12568.15 81.62 54919.95 88888.00 2012-07-02 23:06:41.500 184 12568.12 81.62 54919.95 88888.00 2012-07-02 23:06:41.625 184 12568.15 81.65 54919.93 88888.00 2012-07-02 23:06:41.750 184 12568.27 81.67 54919.95 88888.00 2012-07-02 23:06:41.875 184 12568.38 81.75 54919.97 88888.00 2012-07-02 23:06:42.000 184 12568.42 81.78 54919.97 88888.00 2012-07-02 23:06:42.125 184 12568.52 81.78 54919.93 88888.00 2012-07-02 23:06:42.250 184 12568.55 81.78 54919.95 88888.00 2012-07-02 23:06:42.375 184 12568.62 81.83 54919.93 88888.00 2012-07-02 23:06:42.500 184 12568.75 81.85 54919.93 88888.00 2012-07-02 23:06:42.625 184 12568.75 81.85 54919.93 88888.00 2012-07-02 23:06:42.750 184 12568.85 81.90 54919.93 88888.00 2012-07-02 23:06:42.875 184 12568.95 81.95 54919.93 88888.00 2012-07-02 23:06:43.000 184 12568.95 81.95 54919.90 88888.00 2012-07-02 23:06:43.125 184 12568.98 81.97 54919.90 88888.00 2012-07-02 23:06:43.250 184 12568.92 82.00 54919.93 88888.00 2012-07-02 23:06:43.375 184 12568.98 82.03 54919.93 88888.00 2012-07-02 23:06:43.500 184 12569.02 82.03 54919.93 88888.00 2012-07-02 23:06:43.625 184 12569.10 82.03 54919.93 88888.00 2012-07-02 23:06:43.750 184 12569.15 82.05 54919.90 88888.00 2012-07-02 23:06:43.875 184 12569.17 82.05 54919.90 88888.00 2012-07-02 23:06:44.000 184 12569.20 82.08 54919.90 88888.00 2012-07-02 23:06:44.125 184 12569.23 82.10 54919.90 88888.00 2012-07-02 23:06:44.250 184 12569.30 82.15 54919.93 88888.00 2012-07-02 23:06:44.375 184 12569.40 82.17 54919.93 88888.00 2012-07-02 23:06:44.500 184 12569.40 82.17 54919.90 88888.00 2012-07-02 23:06:44.625 184 12569.48 82.17 54919.90 88888.00 2012-07-02 23:06:44.750 184 12569.48 82.20 54919.90 88888.00 2012-07-02 23:06:44.875 184 12569.60 82.20 54919.90 88888.00 2012-07-02 23:06:45.000 184 12569.73 82.22 54919.88 88888.00 2012-07-02 23:06:45.125 184 12569.77 82.22 54919.88 88888.00 2012-07-02 23:06:45.250 184 12569.75 82.22 54919.88 88888.00 2012-07-02 23:06:45.375 184 12569.83 82.28 54919.88 88888.00 2012-07-02 23:06:45.500 184 12569.85 82.28 54919.88 88888.00 2012-07-02 23:06:45.625 184 12569.95 82.30 54919.88 88888.00 2012-07-02 23:06:45.750 184 12569.98 82.35 54919.90 88888.00 2012-07-02 23:06:45.875 184 12569.98 82.33 54919.93 88888.00 2012-07-02 23:06:46.000 184 12570.05 82.33 54919.93 88888.00 2012-07-02 23:06:46.125 184 12570.02 82.33 54919.93 88888.00 2012-07-02 23:06:46.250 184 12570.00 82.30 54919.88 88888.00 2012-07-02 23:06:46.375 184 12570.10 82.33 54919.90 88888.00 2012-07-02 23:06:46.500 184 12570.17 82.38 54919.90 88888.00 2012-07-02 23:06:46.625 184 12570.17 82.38 54919.90 88888.00 2012-07-02 23:06:46.750 184 12570.15 82.40 54919.90 88888.00 2012-07-02 23:06:46.875 184 12570.20 82.42 54919.93 88888.00 2012-07-02 23:06:47.000 184 12570.30 82.42 54919.93 88888.00 2012-07-02 23:06:47.125 184 12570.35 82.42 54919.93 88888.00 2012-07-02 23:06:47.250 184 12570.33 82.38 54919.90 88888.00 2012-07-02 23:06:47.375 184 12570.35 82.40 54919.90 88888.00 2012-07-02 23:06:47.500 184 12570.40 82.40 54919.90 88888.00 2012-07-02 23:06:47.625 184 12570.42 82.45 54919.90 88888.00 2012-07-02 23:06:47.750 184 12570.42 82.47 54919.90 88888.00 2012-07-02 23:06:47.875 184 12570.45 82.45 54919.95 88888.00 2012-07-02 23:06:48.000 184 12570.52 82.45 54919.90 88888.00 2012-07-02 23:06:48.125 184 12570.55 82.47 54919.88 88888.00 2012-07-02 23:06:48.250 184 12570.60 82.53 54919.90 88888.00 2012-07-02 23:06:48.375 184 12570.67 82.53 54919.90 88888.00 2012-07-02 23:06:48.500 184 12570.70 82.47 54919.93 88888.00 2012-07-02 23:06:48.625 184 12570.83 82.50 54919.95 88888.00 2012-07-02 23:06:48.750 184 12570.88 82.50 54919.93 88888.00 2012-07-02 23:06:48.875 184 12570.83 82.50 54919.93 88888.00 2012-07-02 23:06:49.000 184 12570.85 82.47 54919.93 88888.00 2012-07-02 23:06:49.125 184 12570.90 82.50 54919.90 88888.00 2012-07-02 23:06:49.250 184 12570.88 82.50 54919.90 88888.00 2012-07-02 23:06:49.375 184 12570.92 82.53 54919.90 88888.00 2012-07-02 23:06:49.500 184 12570.95 82.53 54919.90 88888.00 2012-07-02 23:06:49.625 184 12571.00 82.58 54919.93 88888.00 2012-07-02 23:06:49.750 184 12571.05 82.58 54919.93 88888.00 2012-07-02 23:06:49.875 184 12571.12 82.55 54919.93 88888.00 2012-07-02 23:06:50.000 184 12571.23 82.53 54919.90 88888.00 2012-07-02 23:06:50.125 184 12571.30 82.55 54919.93 88888.00 2012-07-02 23:06:50.250 184 12571.23 82.53 54919.93 88888.00 2012-07-02 23:06:50.375 184 12571.25 82.53 54919.93 88888.00 2012-07-02 23:06:50.500 184 12571.35 82.58 54919.95 88888.00 2012-07-02 23:06:50.625 184 12571.35 82.55 54919.95 88888.00 2012-07-02 23:06:50.750 184 12571.38 82.47 54919.93 88888.00 2012-07-02 23:06:50.875 184 12571.45 82.47 54919.93 88888.00 2012-07-02 23:06:51.000 184 12571.55 82.53 54919.93 88888.00 2012-07-02 23:06:51.125 184 12571.60 82.55 54919.93 88888.00 2012-07-02 23:06:51.250 184 12571.55 82.55 54919.93 88888.00 2012-07-02 23:06:51.375 184 12571.62 82.53 54919.95 88888.00 2012-07-02 23:06:51.500 184 12571.67 82.55 54919.95 88888.00 2012-07-02 23:06:51.625 184 12571.73 82.55 54919.93 88888.00 2012-07-02 23:06:51.750 184 12571.77 82.55 54919.95 88888.00 2012-07-02 23:06:51.875 184 12571.77 82.55 54919.95 88888.00 2012-07-02 23:06:52.000 184 12571.83 82.55 54919.93 88888.00 2012-07-02 23:06:52.125 184 12571.88 82.55 54919.93 88888.00 2012-07-02 23:06:52.250 184 12571.88 82.55 54919.93 88888.00 2012-07-02 23:06:52.375 184 12571.92 82.58 54919.93 88888.00 2012-07-02 23:06:52.500 184 12571.95 82.58 54919.93 88888.00 2012-07-02 23:06:52.625 184 12571.95 82.55 54919.97 88888.00 2012-07-02 23:06:52.750 184 12572.00 82.58 54919.97 88888.00 2012-07-02 23:06:52.875 184 12572.15 82.60 54919.97 88888.00 2012-07-02 23:06:53.000 184 12572.25 82.58 54919.95 88888.00 2012-07-02 23:06:53.125 184 12572.27 82.55 54919.95 88888.00 2012-07-02 23:06:53.250 184 12572.23 82.60 54919.97 88888.00 2012-07-02 23:06:53.375 184 12572.33 82.62 54920.00 88888.00 2012-07-02 23:06:53.500 184 12572.40 82.58 54919.95 88888.00 2012-07-02 23:06:53.625 184 12572.45 82.53 54919.95 88888.00 2012-07-02 23:06:53.750 184 12572.50 82.55 54919.95 88888.00 2012-07-02 23:06:53.875 184 12572.60 82.60 54919.95 88888.00 2012-07-02 23:06:54.000 184 12572.55 82.58 54919.95 88888.00 2012-07-02 23:06:54.125 184 12572.58 82.60 54919.97 88888.00 2012-07-02 23:06:54.250 184 12572.62 82.60 54919.95 88888.00 2012-07-02 23:06:54.375 184 12572.65 82.60 54919.93 88888.00 2012-07-02 23:06:54.500 184 12572.62 82.58 54919.93 88888.00 2012-07-02 23:06:54.625 184 12572.73 82.58 54919.95 88888.00 2012-07-02 23:06:54.750 184 12572.80 82.58 54919.95 88888.00 2012-07-02 23:06:54.875 184 12572.85 82.60 54919.97 88888.00 2012-07-02 23:06:55.000 184 12572.90 82.62 54919.95 88888.00 2012-07-02 23:06:55.125 184 12572.92 82.65 54919.95 88888.00 2012-07-02 23:06:55.250 184 12572.92 82.67 54919.97 88888.00 2012-07-02 23:06:55.375 184 12573.00 82.65 54919.97 88888.00 2012-07-02 23:06:55.500 184 12572.98 82.62 54919.95 88888.00 2012-07-02 23:06:55.625 184 12572.95 82.65 54919.93 88888.00 2012-07-02 23:06:55.750 184 12572.92 82.65 54919.93 88888.00 2012-07-02 23:06:55.875 184 12572.92 82.67 54919.95 88888.00 2012-07-02 23:06:56.000 184 12573.02 82.70 54919.93 88888.00 2012-07-02 23:06:56.125 184 12573.12 82.70 54919.95 88888.00 2012-07-02 23:06:56.250 184 12573.17 82.67 54919.93 88888.00 2012-07-02 23:06:56.375 184 12573.23 82.65 54919.93 88888.00 2012-07-02 23:06:56.500 184 12573.23 82.70 54919.95 88888.00 2012-07-02 23:06:56.625 184 12573.25 82.72 54920.00 88888.00 2012-07-02 23:06:56.750 184 12573.30 82.72 54920.00 88888.00 2012-07-02 23:06:56.875 184 12573.33 82.70 54919.97 88888.00 2012-07-02 23:06:57.000 184 12573.42 82.70 54919.95 88888.00 2012-07-02 23:06:57.125 184 12573.42 82.67 54919.95 88888.00 2012-07-02 23:06:57.250 184 12573.42 82.70 54919.95 88888.00 2012-07-02 23:06:57.375 184 12573.50 82.72 54919.95 88888.00 2012-07-02 23:06:57.500 184 12573.55 82.75 54919.95 88888.00 2012-07-02 23:06:57.625 184 12573.60 82.65 54919.95 88888.00 2012-07-02 23:06:57.750 184 12573.65 82.62 54919.95 88888.00 2012-07-02 23:06:57.875 184 12573.67 82.65 54919.97 88888.00 2012-07-02 23:06:58.000 184 12573.60 82.67 54919.97 88888.00 2012-07-02 23:06:58.125 184 12573.60 82.67 54920.00 88888.00 2012-07-02 23:06:58.250 184 12573.65 82.70 54919.97 88888.00 2012-07-02 23:06:58.375 184 12573.70 82.72 54920.00 88888.00 2012-07-02 23:06:58.500 184 12573.73 82.72 54920.00 88888.00 2012-07-02 23:06:58.625 184 12573.77 82.72 54920.00 88888.00 2012-07-02 23:06:58.750 184 12573.83 82.75 54920.00 88888.00 2012-07-02 23:06:58.875 184 12573.80 82.75 54920.00 88888.00 2012-07-02 23:06:59.000 184 12573.90 82.75 54920.03 88888.00 2012-07-02 23:06:59.125 184 12573.95 82.72 54920.03 88888.00 2012-07-02 23:06:59.250 184 12573.88 82.70 54920.03 88888.00 2012-07-02 23:06:59.375 184 12574.00 82.78 54920.05 88888.00 2012-07-02 23:06:59.500 184 12574.00 82.75 54920.03 88888.00 2012-07-02 23:06:59.625 184 12573.92 82.75 54920.03 88888.00 2012-07-02 23:06:59.750 184 12573.95 82.78 54920.03 88888.00 2012-07-02 23:06:59.875 184 12574.00 82.78 54920.00 88888.00 2012-07-02 23:07:00.000 184 12574.00 82.78 54920.05 88888.00 2012-07-02 23:07:00.125 184 12574.05 82.80 54920.05 88888.00 2012-07-02 23:07:00.250 184 12574.08 82.78 54920.03 88888.00 2012-07-02 23:07:00.375 184 12574.15 82.80 54920.03 88888.00 2012-07-02 23:07:00.500 184 12574.23 82.80 54920.03 88888.00 2012-07-02 23:07:00.625 184 12574.27 82.83 54920.05 88888.00 2012-07-02 23:07:00.750 184 12574.38 82.85 54920.05 88888.00 2012-07-02 23:07:00.875 184 12574.38 82.90 54920.05 88888.00 2012-07-02 23:07:01.000 184 12574.35 82.90 54920.07 88888.00 2012-07-02 23:07:01.125 184 12574.30 82.85 54920.07 88888.00 2012-07-02 23:07:01.250 184 12574.25 82.85 54920.05 88888.00 2012-07-02 23:07:01.375 184 12574.30 82.85 54920.07 88888.00 2012-07-02 23:07:01.500 184 12574.33 82.90 54920.07 88888.00 2012-07-02 23:07:01.625 184 12574.42 82.95 54920.10 88888.00 2012-07-02 23:07:01.750 184 12574.50 82.90 54920.10 88888.00 2012-07-02 23:07:01.875 184 12574.52 82.90 54920.10 88888.00 2012-07-02 23:07:02.000 184 12574.50 82.95 54920.10 88888.00 2012-07-02 23:07:02.125 184 12574.58 82.97 54920.15 88888.00 2012-07-02 23:07:02.250 184 12574.52 82.95 54920.12 88888.00 2012-07-02 23:07:02.375 184 12574.50 82.92 54920.07 88888.00 2012-07-02 23:07:02.500 184 12574.55 82.95 54920.07 88888.00 2012-07-02 23:07:02.625 184 12574.70 82.97 54920.12 88888.00 2012-07-02 23:07:02.750 184 12574.77 82.97 54920.10 88888.00 2012-07-02 23:07:02.875 184 12574.75 83.03 54920.10 88888.00 2012-07-02 23:07:03.000 184 12574.73 83.00 54920.07 88888.00 2012-07-02 23:07:03.125 184 12574.75 82.97 54920.10 88888.00 2012-07-02 23:07:03.250 184 12574.80 83.03 54920.12 88888.00 2012-07-02 23:07:03.375 184 12574.90 83.05 54920.15 88888.00 2012-07-02 23:07:03.500 184 12574.92 83.05 54920.12 88888.00 2012-07-02 23:07:03.625 184 12574.95 83.05 54920.12 88888.00 2012-07-02 23:07:03.750 184 12574.98 83.03 54920.15 88888.00 2012-07-02 23:07:03.875 184 12574.98 83.08 54920.15 88888.00 2012-07-02 23:07:04.000 184 12574.98 83.10 54920.18 88888.00 2012-07-02 23:07:04.125 184 12575.05 83.10 54920.18 88888.00 2012-07-02 23:07:04.250 184 12575.12 83.05 54920.15 88888.00 2012-07-02 23:07:04.375 184 12575.15 83.08 54920.20 88888.00 2012-07-02 23:07:04.500 184 12575.15 83.08 54920.22 88888.00 2012-07-02 23:07:04.625 184 12575.20 83.10 54920.18 88888.00 2012-07-02 23:07:04.750 184 12575.23 83.10 54920.15 88888.00 2012-07-02 23:07:04.875 184 12575.20 83.15 54920.18 88888.00 2012-07-02 23:07:05.000 184 12575.23 83.17 54920.20 88888.00 2012-07-02 23:07:05.125 184 12575.25 83.15 54920.20 88888.00 2012-07-02 23:07:05.250 184 12575.27 83.12 54920.20 88888.00 2012-07-02 23:07:05.375 184 12575.35 83.12 54920.20 88888.00 2012-07-02 23:07:05.500 184 12575.38 83.15 54920.22 88888.00 2012-07-02 23:07:05.625 184 12575.40 83.15 54920.22 88888.00 2012-07-02 23:07:05.750 184 12575.50 83.17 54920.22 88888.00 2012-07-02 23:07:05.875 184 12575.58 83.17 54920.22 88888.00 2012-07-02 23:07:06.000 184 12575.58 83.22 54920.22 88888.00 2012-07-02 23:07:06.125 184 12575.65 83.17 54920.25 88888.00 2012-07-02 23:07:06.250 184 12575.70 83.15 54920.22 88888.00 2012-07-02 23:07:06.375 184 12575.73 83.12 54920.20 88888.00 2012-07-02 23:07:06.500 184 12575.73 83.15 54920.20 88888.00 2012-07-02 23:07:06.625 184 12575.83 83.20 54920.25 88888.00 2012-07-02 23:07:06.750 184 12575.88 83.20 54920.25 88888.00 2012-07-02 23:07:06.875 184 12575.88 83.17 54920.25 88888.00 2012-07-02 23:07:07.000 184 12575.90 83.22 54920.25 88888.00 2012-07-02 23:07:07.125 184 12575.92 83.22 54920.28 88888.00 2012-07-02 23:07:07.250 184 12575.92 83.20 54920.28 88888.00 2012-07-02 23:07:07.375 184 12576.02 83.20 54920.28 88888.00 2012-07-02 23:07:07.500 184 12576.08 83.20 54920.30 88888.00 2012-07-02 23:07:07.625 184 12576.10 83.25 54920.28 88888.00 2012-07-02 23:07:07.750 184 12576.08 83.25 54920.30 88888.00 2012-07-02 23:07:07.875 184 12576.08 83.25 54920.30 88888.00 2012-07-02 23:07:08.000 184 12576.08 83.25 54920.28 88888.00 2012-07-02 23:07:08.125 184 12576.15 83.25 54920.30 88888.00 2012-07-02 23:07:08.250 184 12576.20 83.25 54920.32 88888.00 2012-07-02 23:07:08.375 184 12576.30 83.25 54920.32 88888.00 2012-07-02 23:07:08.500 184 12576.35 83.25 54920.32 88888.00 2012-07-02 23:07:08.625 184 12576.27 83.25 54920.32 88888.00 2012-07-02 23:07:08.750 184 12576.27 83.28 54920.35 88888.00 2012-07-02 23:07:08.875 184 12576.33 83.30 54920.32 88888.00 2012-07-02 23:07:09.000 184 12576.40 83.28 54920.30 88888.00 2012-07-02 23:07:09.125 184 12576.48 83.28 54920.30 88888.00 2012-07-02 23:07:09.250 184 12576.50 83.25 54920.32 88888.00 2012-07-02 23:07:09.375 184 12576.60 83.28 54920.32 88888.00 2012-07-02 23:07:09.500 184 12576.70 83.28 54920.32 88888.00 2012-07-02 23:07:09.625 184 12576.75 83.25 54920.35 88888.00 2012-07-02 23:07:09.750 184 12576.73 83.28 54920.38 88888.00 2012-07-02 23:07:09.875 184 12576.70 83.28 54920.38 88888.00 2012-07-02 23:07:10.000 184 12576.67 83.22 54920.35 88888.00 2012-07-02 23:07:10.125 184 12576.67 83.25 54920.40 88888.00 2012-07-02 23:07:10.250 184 12576.70 83.25 54920.43 88888.00 2012-07-02 23:07:10.375 184 12576.77 83.25 54920.40 88888.00 2012-07-02 23:07:10.500 184 12576.80 83.22 54920.38 88888.00 2012-07-02 23:07:10.625 184 12576.85 83.28 54920.40 88888.00 2012-07-02 23:07:10.750 184 12576.88 83.28 54920.43 88888.00 2012-07-02 23:07:10.875 184 12576.90 83.22 54920.40 88888.00 2012-07-02 23:07:11.000 184 12576.95 83.22 54920.40 88888.00 2012-07-02 23:07:11.125 184 12576.95 83.22 54920.40 88888.00 2012-07-02 23:07:11.250 184 12577.00 83.22 54920.43 88888.00 2012-07-02 23:07:11.375 184 12577.10 83.22 54920.43 88888.00 2012-07-02 23:07:11.500 184 12577.05 83.20 54920.45 88888.00 2012-07-02 23:07:11.625 184 12577.05 83.20 54920.45 88888.00 2012-07-02 23:07:11.750 184 12577.02 83.22 54920.45 88888.00 2012-07-02 23:07:11.875 184 12577.02 83.20 54920.50 88888.00 2012-07-02 23:07:12.000 184 12577.08 83.17 54920.53 88888.00 2012-07-02 23:07:12.125 184 12577.12 83.17 54920.50 88888.00 2012-07-02 23:07:12.250 184 12577.05 83.10 54920.47 88888.00 2012-07-02 23:07:12.375 184 12577.00 83.10 54920.53 88888.00 2012-07-02 23:07:12.500 184 12577.05 83.10 54920.53 88888.00 2012-07-02 23:07:12.625 184 12577.15 83.08 54920.55 88888.00 2012-07-02 23:07:12.750 184 12577.17 83.05 54920.53 88888.00 2012-07-02 23:07:12.875 184 12577.17 83.05 54920.55 88888.00 2012-07-02 23:07:13.000 184 12577.17 83.10 54920.57 88888.00 2012-07-02 23:07:13.125 184 12577.25 83.10 54920.60 88888.00 2012-07-02 23:07:13.250 184 12577.23 83.08 54920.65 88888.00 2012-07-02 23:07:13.375 184 12577.25 83.05 54920.60 88888.00 2012-07-02 23:07:13.500 184 12577.27 83.00 54920.57 88888.00 2012-07-02 23:07:13.625 184 12577.30 82.97 54920.60 88888.00 2012-07-02 23:07:13.750 184 12577.33 82.97 54920.65 88888.00 2012-07-02 23:07:13.875 184 12577.30 83.00 54920.68 88888.00 2012-07-02 23:07:14.000 184 12577.33 82.95 54920.68 88888.00 2012-07-02 23:07:14.125 184 12577.38 82.92 54920.68 88888.00 2012-07-02 23:07:14.250 184 12577.35 82.90 54920.70 88888.00 2012-07-02 23:07:14.375 184 12577.30 82.88 54920.68 88888.00 2012-07-02 23:07:14.500 184 12577.30 82.85 54920.70 88888.00 2012-07-02 23:07:14.625 184 12577.35 82.83 54920.72 88888.00 2012-07-02 23:07:14.750 184 12577.42 82.85 54920.75 88888.00 2012-07-02 23:07:14.875 184 12577.42 82.83 54920.75 88888.00 2012-07-02 23:07:15.000 184 12577.45 82.80 54920.75 88888.00 2012-07-02 23:07:15.125 184 12577.48 82.78 54920.78 88888.00 2012-07-02 23:07:15.250 184 12577.40 82.75 54920.80 88888.00 2012-07-02 23:07:15.375 184 12577.33 82.75 54920.82 88888.00 2012-07-02 23:07:15.500 184 12577.35 82.70 54920.80 88888.00 2012-07-02 23:07:15.625 184 12577.40 82.72 54920.82 88888.00 2012-07-02 23:07:15.750 184 12577.40 82.75 54920.85 88888.00 2012-07-02 23:07:15.875 184 12577.40 82.70 54920.88 88888.00 2012-07-02 23:07:16.000 184 12577.42 82.65 54920.85 88888.00 2012-07-02 23:07:16.125 184 12577.48 82.60 54920.85 88888.00 2012-07-02 23:07:16.250 184 12577.45 82.58 54920.88 88888.00 2012-07-02 23:07:16.375 184 12577.40 82.58 54920.90 88888.00 2012-07-02 23:07:16.500 184 12577.42 82.58 54920.90 88888.00 2012-07-02 23:07:16.625 184 12577.50 82.55 54920.90 88888.00 2012-07-02 23:07:16.750 184 12577.52 82.53 54920.93 88888.00 2012-07-02 23:07:16.875 184 12577.55 82.47 54920.95 88888.00 2012-07-02 23:07:17.000 184 12577.58 82.47 54920.93 88888.00 2012-07-02 23:07:17.125 184 12577.52 82.47 54920.95 88888.00 2012-07-02 23:07:17.250 184 12577.45 82.45 54920.97 88888.00 2012-07-02 23:07:17.375 184 12577.50 82.45 54920.95 88888.00 2012-07-02 23:07:17.500 184 12577.55 82.45 54921.00 88888.00 2012-07-02 23:07:17.625 184 12577.60 82.45 54921.03 88888.00 2012-07-02 23:07:17.750 184 12577.60 82.45 54921.05 88888.00 2012-07-02 23:07:17.875 184 12577.60 82.45 54921.05 88888.00 2012-07-02 23:07:18.000 184 12577.62 82.42 54921.05 88888.00 2012-07-02 23:07:18.125 184 12577.62 82.38 54921.07 88888.00 2012-07-02 23:07:18.250 184 12577.62 82.33 54921.10 88888.00 2012-07-02 23:07:18.375 184 12577.62 82.30 54921.10 88888.00 2012-07-02 23:07:18.500 184 12577.65 82.33 54921.12 88888.00 2012-07-02 23:07:18.625 184 12577.70 82.33 54921.15 88888.00 2012-07-02 23:07:18.750 184 12577.70 82.30 54921.15 88888.00 2012-07-02 23:07:18.875 184 12577.73 82.30 54921.15 88888.00 2012-07-02 23:07:19.000 184 12577.70 82.30 54921.20 88888.00 2012-07-02 23:07:19.125 184 12577.67 82.28 54921.20 88888.00 2012-07-02 23:07:19.250 184 12577.70 82.22 54921.20 88888.00 2012-07-02 23:07:19.375 184 12577.80 82.25 54921.22 88888.00 2012-07-02 23:07:19.500 184 12577.83 82.28 54921.20 88888.00 2012-07-02 23:07:19.625 184 12577.75 82.22 54921.20 88888.00 2012-07-02 23:07:19.750 184 12577.75 82.20 54921.22 88888.00 2012-07-02 23:07:19.875 184 12577.88 82.17 54921.25 88888.00 2012-07-02 23:07:20.000 184 12577.92 82.15 54921.25 88888.00 2012-07-02 23:07:20.125 184 12577.88 82.12 54921.25 88888.00 2012-07-02 23:07:20.250 184 12577.80 82.05 54921.28 88888.00 2012-07-02 23:07:20.375 184 12577.83 82.08 54921.30 88888.00 2012-07-02 23:07:20.500 184 12577.80 82.08 54921.30 88888.00 2012-07-02 23:07:20.625 184 12577.83 82.10 54921.32 88888.00 2012-07-02 23:07:20.750 184 12577.85 82.10 54921.32 88888.00 2012-07-02 23:07:20.875 184 12577.90 82.08 54921.32 88888.00 2012-07-02 23:07:21.000 184 12577.92 82.05 54921.35 88888.00 2012-07-02 23:07:21.125 184 12577.92 82.03 54921.32 88888.00 2012-07-02 23:07:21.250 184 12577.90 81.97 54921.35 88888.00 2012-07-02 23:07:21.375 184 12577.95 81.97 54921.38 88888.00 2012-07-02 23:07:21.500 184 12577.98 81.97 54921.40 88888.00 2012-07-02 23:07:21.625 184 12578.05 81.95 54921.38 88888.00 2012-07-02 23:07:21.750 184 12578.10 81.95 54921.40 88888.00 2012-07-02 23:07:21.875 184 12578.05 81.95 54921.43 88888.00 2012-07-02 23:07:22.000 184 12578.08 81.95 54921.40 88888.00 2012-07-02 23:07:22.125 184 12578.08 81.92 54921.40 88888.00 2012-07-02 23:07:22.250 184 12578.08 81.88 54921.43 88888.00 2012-07-02 23:07:22.375 184 12578.08 81.92 54921.43 88888.00 2012-07-02 23:07:22.500 184 12578.12 81.92 54921.45 88888.00 2012-07-02 23:07:22.625 184 12578.20 81.92 54921.47 88888.00 2012-07-02 23:07:22.750 184 12578.20 81.92 54921.50 88888.00 2012-07-02 23:07:22.875 184 12578.20 81.90 54921.50 88888.00 2012-07-02 23:07:23.000 184 12578.20 81.90 54921.50 88888.00 2012-07-02 23:07:23.125 184 12578.23 81.90 54921.50 88888.00 2012-07-02 23:07:23.250 184 12578.17 81.88 54921.50 88888.00 2012-07-02 23:07:23.375 184 12578.25 81.88 54921.50 88888.00 2012-07-02 23:07:23.500 184 12578.25 81.85 54921.50 88888.00 2012-07-02 23:07:23.625 184 12578.25 81.83 54921.50 88888.00 2012-07-02 23:07:23.750 184 12578.30 81.88 54921.53 88888.00 2012-07-02 23:07:23.875 184 12578.35 81.88 54921.53 88888.00 2012-07-02 23:07:24.000 184 12578.40 81.88 54921.53 88888.00 2012-07-02 23:07:24.125 184 12578.42 81.90 54921.55 88888.00 2012-07-02 23:07:24.250 184 12578.42 81.88 54921.55 88888.00 2012-07-02 23:07:24.375 184 12578.45 81.88 54921.55 88888.00 2012-07-02 23:07:24.500 184 12578.52 81.90 54921.57 88888.00 2012-07-02 23:07:24.625 184 12578.52 81.90 54921.60 88888.00 2012-07-02 23:07:24.750 184 12578.48 81.88 54921.62 88888.00 2012-07-02 23:07:24.875 184 12578.45 81.83 54921.60 88888.00 2012-07-02 23:07:25.000 184 12578.50 81.80 54921.60 88888.00 2012-07-02 23:07:25.125 184 12578.52 81.80 54921.60 88888.00 2012-07-02 23:07:25.250 184 12578.58 81.85 54921.62 88888.00 2012-07-02 23:07:25.375 184 12578.58 81.88 54921.65 88888.00 2012-07-02 23:07:25.500 184 12578.55 81.85 54921.65 88888.00 2012-07-02 23:07:25.625 184 12578.55 81.80 54921.65 88888.00 2012-07-02 23:07:25.750 184 12578.62 81.85 54921.65 88888.00 2012-07-02 23:07:25.875 184 12578.67 81.85 54921.68 88888.00 2012-07-02 23:07:26.000 184 12578.70 81.83 54921.65 88888.00 2012-07-02 23:07:26.125 184 12578.70 81.80 54921.65 88888.00 2012-07-02 23:07:26.250 184 12578.73 81.83 54921.68 88888.00 2012-07-02 23:07:26.375 184 12578.80 81.85 54921.68 88888.00 2012-07-02 23:07:26.500 184 12578.80 81.85 54921.68 88888.00 2012-07-02 23:07:26.625 184 12578.77 81.83 54921.68 88888.00 2012-07-02 23:07:26.750 184 12578.75 81.80 54921.70 88888.00 2012-07-02 23:07:26.875 184 12578.80 81.78 54921.70 88888.00 2012-07-02 23:07:27.000 184 12578.83 81.80 54921.75 88888.00 2012-07-02 23:07:27.125 184 12578.80 81.83 54921.78 88888.00 2012-07-02 23:07:27.250 184 12578.75 81.80 54921.78 88888.00 2012-07-02 23:07:27.375 184 12578.80 81.78 54921.75 88888.00 2012-07-02 23:07:27.500 184 12578.83 81.75 54921.75 88888.00 2012-07-02 23:07:27.625 184 12578.88 81.75 54921.75 88888.00 2012-07-02 23:07:27.750 184 12578.95 81.75 54921.78 88888.00 2012-07-02 23:07:27.875 184 12578.98 81.75 54921.80 88888.00 2012-07-02 23:07:28.000 184 12578.95 81.75 54921.82 88888.00 2012-07-02 23:07:28.125 184 12578.92 81.72 54921.80 88888.00 2012-07-02 23:07:28.250 184 12578.95 81.75 54921.82 88888.00 2012-07-02 23:07:28.375 184 12579.00 81.78 54921.82 88888.00 2012-07-02 23:07:28.500 184 12579.00 81.83 54921.82 88888.00 2012-07-02 23:07:28.625 184 12579.02 81.80 54921.85 88888.00 2012-07-02 23:07:28.750 184 12579.00 81.83 54921.85 88888.00 2012-07-02 23:07:28.875 184 12578.95 81.85 54921.88 88888.00 2012-07-02 23:07:29.000 184 12578.98 81.83 54921.85 88888.00 2012-07-02 23:07:29.125 184 12579.10 81.83 54921.85 88888.00 2012-07-02 23:07:29.250 184 12579.17 81.80 54921.85 88888.00 2012-07-02 23:07:29.375 184 12579.20 81.83 54921.85 88888.00 2012-07-02 23:07:29.500 184 12579.20 81.83 54921.85 88888.00 2012-07-02 23:07:29.625 184 12579.27 81.83 54921.88 88888.00 2012-07-02 23:07:29.750 184 12579.30 81.88 54921.88 88888.00 2012-07-02 23:07:29.875 184 12579.27 81.88 54921.90 88888.00 2012-07-02 23:07:30.000 184 12579.30 81.85 54921.88 88888.00 2012-07-02 23:07:30.125 184 12579.38 81.83 54921.90 88888.00 2012-07-02 23:07:30.250 184 12579.40 81.85 54921.93 88888.00 2012-07-02 23:07:30.375 184 12579.48 81.90 54921.95 88888.00 2012-07-02 23:07:30.500 184 12579.55 81.90 54921.95 88888.00 2012-07-02 23:07:30.625 184 12579.60 81.88 54921.93 88888.00 2012-07-02 23:07:30.750 184 12579.55 81.83 54921.93 88888.00 2012-07-02 23:07:30.875 184 12579.60 81.85 54921.95 88888.00 2012-07-02 23:07:31.000 184 12579.65 81.92 54922.00 88888.00 2012-07-02 23:07:31.125 184 12579.65 81.92 54921.97 88888.00 2012-07-02 23:07:31.250 184 12579.60 81.92 54921.95 88888.00 2012-07-02 23:07:31.375 184 12579.62 81.95 54921.95 88888.00 2012-07-02 23:07:31.500 184 12579.65 81.95 54921.97 88888.00 2012-07-02 23:07:31.625 184 12579.70 81.95 54922.00 88888.00 2012-07-02 23:07:31.750 184 12579.75 81.97 54921.97 88888.00 2012-07-02 23:07:31.875 184 12579.77 81.95 54922.00 88888.00 2012-07-02 23:07:32.000 184 12579.80 81.95 54922.03 88888.00 2012-07-02 23:07:32.125 184 12579.85 81.97 54922.03 88888.00 2012-07-02 23:07:32.250 184 12579.88 81.92 54922.03 88888.00 2012-07-02 23:07:32.375 184 12579.95 81.95 54922.00 88888.00 2012-07-02 23:07:32.500 184 12579.95 81.97 54922.05 88888.00 2012-07-02 23:07:32.625 184 12579.98 81.95 54922.05 88888.00 2012-07-02 23:07:32.750 184 12580.00 81.95 54922.05 88888.00 2012-07-02 23:07:32.875 184 12580.02 82.00 54922.03 88888.00 2012-07-02 23:07:33.000 184 12580.12 81.97 54922.03 88888.00 2012-07-02 23:07:33.125 184 12580.23 81.95 54922.05 88888.00 2012-07-02 23:07:33.250 184 12580.23 81.97 54922.03 88888.00 2012-07-02 23:07:33.375 184 12580.25 82.00 54922.05 88888.00 2012-07-02 23:07:33.500 184 12580.25 82.00 54922.05 88888.00 2012-07-02 23:07:33.625 184 12580.25 82.03 54922.05 88888.00 2012-07-02 23:07:33.750 184 12580.25 82.03 54922.05 88888.00 2012-07-02 23:07:33.875 184 12580.33 82.03 54922.05 88888.00 2012-07-02 23:07:34.000 184 12580.42 82.03 54922.05 88888.00 2012-07-02 23:07:34.125 184 12580.42 82.03 54922.05 88888.00 2012-07-02 23:07:34.250 184 12580.42 81.97 54922.05 88888.00 2012-07-02 23:07:34.375 184 12580.45 82.03 54922.05 88888.00 2012-07-02 23:07:34.500 184 12580.48 82.05 54922.10 88888.00 2012-07-02 23:07:34.625 184 12580.60 82.05 54922.07 88888.00 2012-07-02 23:07:34.750 184 12580.73 82.12 54922.10 88888.00 2012-07-02 23:07:34.875 184 12580.77 82.10 54922.07 88888.00 2012-07-02 23:07:35.000 184 12580.80 82.10 54922.07 88888.00 2012-07-02 23:07:35.125 184 12580.83 82.10 54922.07 88888.00 2012-07-02 23:07:35.250 184 12580.83 82.08 54922.07 88888.00 2012-07-02 23:07:35.375 184 12580.85 82.08 54922.05 88888.00 2012-07-02 23:07:35.500 184 12580.90 82.12 54922.07 88888.00 2012-07-02 23:07:35.625 184 12580.95 82.15 54922.10 88888.00 2012-07-02 23:07:35.750 184 12581.00 82.10 54922.05 88888.00 2012-07-02 23:07:35.875 184 12581.08 82.10 54922.05 88888.00 2012-07-02 23:07:36.000 184 12581.08 82.12 54922.10 88888.00 2012-07-02 23:07:36.125 184 12581.05 82.15 54922.10 88888.00 2012-07-02 23:07:36.250 184 12581.10 82.12 54922.07 88888.00 2012-07-02 23:07:36.375 184 12581.20 82.15 54922.07 88888.00 2012-07-02 23:07:36.500 184 12581.23 82.20 54922.10 88888.00 2012-07-02 23:07:36.625 184 12581.27 82.20 54922.10 88888.00 2012-07-02 23:07:36.750 184 12581.30 82.22 54922.10 88888.00 2012-07-02 23:07:36.875 184 12581.35 82.20 54922.07 88888.00 2012-07-02 23:07:37.000 184 12581.38 82.17 54922.07 88888.00 2012-07-02 23:07:37.125 184 12581.40 82.17 54922.10 88888.00 2012-07-02 23:07:37.250 184 12581.38 82.20 54922.07 88888.00 2012-07-02 23:07:37.375 184 12581.42 82.25 54922.10 88888.00 2012-07-02 23:07:37.500 184 12581.55 82.28 54922.10 88888.00 2012-07-02 23:07:37.625 184 12581.58 82.25 54922.12 88888.00 2012-07-02 23:07:37.750 184 12581.60 82.28 54922.12 88888.00 2012-07-02 23:07:37.875 184 12581.65 82.30 54922.10 88888.00 2012-07-02 23:07:38.000 184 12581.65 82.25 54922.07 88888.00 2012-07-02 23:07:38.125 184 12581.60 82.25 54922.07 88888.00 2012-07-02 23:07:38.250 184 12581.62 82.25 54922.10 88888.00 2012-07-02 23:07:38.375 184 12581.73 82.30 54922.10 88888.00 2012-07-02 23:07:38.500 184 12581.83 82.33 54922.10 88888.00 2012-07-02 23:07:38.625 184 12581.88 82.30 54922.10 88888.00 2012-07-02 23:07:38.750 184 12581.90 82.33 54922.12 88888.00 2012-07-02 23:07:38.875 184 12581.85 82.35 54922.15 88888.00 2012-07-02 23:07:39.000 184 12581.88 82.38 54922.10 88888.00 2012-07-02 23:07:39.125 184 12581.88 82.40 54922.10 88888.00 2012-07-02 23:07:39.250 184 12581.90 82.35 54922.10 88888.00 2012-07-02 23:07:39.375 184 12581.98 82.38 54922.10 88888.00 2012-07-02 23:07:39.500 184 12582.08 82.35 54922.12 88888.00 2012-07-02 23:07:39.625 184 12582.15 82.38 54922.12 88888.00 2012-07-02 23:07:39.750 184 12582.20 82.38 54922.12 88888.00 2012-07-02 23:07:39.875 184 12582.17 82.38 54922.12 88888.00 2012-07-02 23:07:40.000 184 12582.17 82.35 54922.10 88888.00 2012-07-02 23:07:40.125 184 12582.23 82.40 54922.10 88888.00 2012-07-02 23:07:40.250 184 12582.27 82.38 54922.10 88888.00 2012-07-02 23:07:40.375 184 12582.33 82.42 54922.12 88888.00 2012-07-02 23:07:40.500 184 12582.33 82.42 54922.12 88888.00 2012-07-02 23:07:40.625 184 12582.38 82.40 54922.12 88888.00 2012-07-02 23:07:40.750 184 12582.40 82.40 54922.10 88888.00 2012-07-02 23:07:40.875 184 12582.45 82.40 54922.10 88888.00 2012-07-02 23:07:41.000 184 12582.52 82.45 54922.10 88888.00 2012-07-02 23:07:41.125 184 12582.60 82.45 54922.10 88888.00 2012-07-02 23:07:41.250 184 12582.60 82.40 54922.07 88888.00 2012-07-02 23:07:41.375 184 12582.70 82.42 54922.10 88888.00 2012-07-02 23:07:41.500 184 12582.70 82.42 54922.10 88888.00 2012-07-02 23:07:41.625 184 12582.75 82.45 54922.10 88888.00 2012-07-02 23:07:41.750 184 12582.77 82.47 54922.10 88888.00 2012-07-02 23:07:41.875 184 12582.85 82.47 54922.10 88888.00 2012-07-02 23:07:42.000 184 12582.85 82.45 54922.10 88888.00 2012-07-02 23:07:42.125 184 12582.88 82.45 54922.10 88888.00 2012-07-02 23:07:42.250 184 12582.95 82.45 54922.12 88888.00 2012-07-02 23:07:42.375 184 12583.00 82.47 54922.12 88888.00 2012-07-02 23:07:42.500 184 12583.05 82.50 54922.12 88888.00 2012-07-02 23:07:42.625 184 12583.08 82.53 54922.12 88888.00 2012-07-02 23:07:42.750 184 12583.15 82.53 54922.15 88888.00 2012-07-02 23:07:42.875 184 12583.17 82.47 54922.07 88888.00 2012-07-02 23:07:43.000 184 12583.23 82.45 54922.07 88888.00 2012-07-02 23:07:43.125 184 12583.30 82.50 54922.07 88888.00 2012-07-02 23:07:43.250 184 12583.35 82.53 54922.07 88888.00 2012-07-02 23:07:43.375 184 12583.42 82.53 54922.10 88888.00 2012-07-02 23:07:43.500 184 12583.42 82.55 54922.10 88888.00 2012-07-02 23:07:43.625 184 12583.45 82.53 54922.10 88888.00 2012-07-02 23:07:43.750 184 12583.48 82.50 54922.10 88888.00 2012-07-02 23:07:43.875 184 12583.65 82.53 54922.07 88888.00 2012-07-02 23:07:44.000 184 12583.73 82.53 54922.05 88888.00 2012-07-02 23:07:44.125 184 12583.75 82.55 54922.10 88888.00 2012-07-02 23:07:44.250 184 12583.73 82.55 54922.07 88888.00 2012-07-02 23:07:44.375 184 12583.80 82.60 54922.07 88888.00 2012-07-02 23:07:44.500 184 12583.88 82.58 54922.10 88888.00 2012-07-02 23:07:44.625 184 12583.88 82.55 54922.07 88888.00 2012-07-02 23:07:44.750 184 12583.88 82.58 54922.10 88888.00 2012-07-02 23:07:44.875 184 12583.92 82.60 54922.10 88888.00 2012-07-02 23:07:45.000 184 12584.00 82.58 54922.07 88888.00 2012-07-02 23:07:45.125 184 12584.05 82.60 54922.10 88888.00 2012-07-02 23:07:45.250 184 12584.10 82.62 54922.07 88888.00 2012-07-02 23:07:45.375 184 12584.17 82.62 54922.07 88888.00 2012-07-02 23:07:45.500 184 12584.25 82.62 54922.07 88888.00 2012-07-02 23:07:45.625 184 12584.23 82.60 54922.07 88888.00 2012-07-02 23:07:45.750 184 12584.23 82.60 54922.07 88888.00 2012-07-02 23:07:45.875 184 12584.27 82.65 54922.07 88888.00 2012-07-02 23:07:46.000 184 12584.33 82.67 54922.07 88888.00 2012-07-02 23:07:46.125 184 12584.33 82.70 54922.10 88888.00 2012-07-02 23:07:46.250 184 12584.30 82.67 54922.10 88888.00 2012-07-02 23:07:46.375 184 12584.40 82.72 54922.12 88888.00 2012-07-02 23:07:46.500 184 12584.48 82.78 54922.10 88888.00 2012-07-02 23:07:46.625 184 12584.55 82.75 54922.12 88888.00 2012-07-02 23:07:46.750 184 12584.62 82.72 54922.10 88888.00 2012-07-02 23:07:46.875 184 12584.67 82.75 54922.07 88888.00 2012-07-02 23:07:47.000 184 12584.67 82.75 54922.05 88888.00 2012-07-02 23:07:47.125 184 12584.67 82.78 54922.07 88888.00 2012-07-02 23:07:47.250 184 12584.75 82.75 54922.10 88888.00 2012-07-02 23:07:47.375 184 12584.85 82.75 54922.07 88888.00 2012-07-02 23:07:47.500 184 12584.88 82.75 54922.05 88888.00 2012-07-02 23:07:47.625 184 12584.85 82.80 54922.05 88888.00 2012-07-02 23:07:47.750 184 12584.83 82.80 54922.05 88888.00 2012-07-02 23:07:47.875 184 12584.95 82.80 54922.05 88888.00 2012-07-02 23:07:48.000 184 12585.02 82.80 54922.05 88888.00 2012-07-02 23:07:48.125 184 12585.10 82.83 54922.07 88888.00 2012-07-02 23:07:48.250 184 12585.12 82.78 54922.10 88888.00 2012-07-02 23:07:48.375 184 12585.23 82.83 54922.07 88888.00 2012-07-02 23:07:48.500 184 12585.23 82.85 54922.05 88888.00 2012-07-02 23:07:48.625 184 12585.25 82.83 54922.05 88888.00 2012-07-02 23:07:48.750 184 12585.30 82.88 54922.07 88888.00 2012-07-02 23:07:48.875 184 12585.35 82.90 54922.07 88888.00 2012-07-02 23:07:49.000 184 12585.35 82.90 54922.07 88888.00 2012-07-02 23:07:49.125 184 12585.35 82.88 54922.07 88888.00 2012-07-02 23:07:49.250 184 12585.38 82.88 54922.07 88888.00 2012-07-02 23:07:49.375 184 12585.48 82.92 54922.07 88888.00 2012-07-02 23:07:49.500 184 12585.55 82.95 54922.07 88888.00 2012-07-02 23:07:49.625 184 12585.58 82.92 54922.05 88888.00 2012-07-02 23:07:49.750 184 12585.58 82.92 54922.05 88888.00 2012-07-02 23:07:49.875 184 12585.58 82.92 54922.05 88888.00 2012-07-02 23:07:50.000 184 12585.65 82.97 54922.05 88888.00 2012-07-02 23:07:50.125 184 12585.73 82.95 54922.05 88888.00 2012-07-02 23:07:50.250 184 12585.70 82.92 54922.03 88888.00 2012-07-02 23:07:50.375 184 12585.75 82.95 54922.10 88888.00 2012-07-02 23:07:50.500 184 12585.83 82.97 54922.07 88888.00 2012-07-02 23:07:50.625 184 12585.90 83.00 54922.05 88888.00 2012-07-02 23:07:50.750 184 12585.90 83.00 54922.05 88888.00 2012-07-02 23:07:50.875 184 12586.00 83.03 54922.07 88888.00 2012-07-02 23:07:51.000 184 12586.05 83.08 54922.07 88888.00 2012-07-02 23:07:51.125 184 12586.10 83.08 54922.05 88888.00 2012-07-02 23:07:51.250 184 12586.08 83.05 54922.03 88888.00 2012-07-02 23:07:51.375 184 12586.17 83.05 54922.03 88888.00 2012-07-02 23:07:51.500 184 12586.25 83.03 54922.03 88888.00 2012-07-02 23:07:51.625 184 12586.35 83.03 54922.05 88888.00 2012-07-02 23:07:51.750 184 12586.42 83.05 54922.05 88888.00 2012-07-02 23:07:51.875 184 12586.42 83.08 54922.05 88888.00 2012-07-02 23:07:52.000 184 12586.50 83.12 54922.05 88888.00 2012-07-02 23:07:52.125 184 12586.62 83.15 54922.07 88888.00 2012-07-02 23:07:52.250 184 12586.65 83.12 54922.05 88888.00 2012-07-02 23:07:52.375 184 12586.67 83.12 54922.03 88888.00 2012-07-02 23:07:52.500 184 12586.62 83.12 54922.05 88888.00 2012-07-02 23:07:52.625 184 12586.62 83.12 54922.03 88888.00 2012-07-02 23:07:52.750 184 12586.67 83.12 54922.00 88888.00 2012-07-02 23:07:52.875 184 12586.73 83.17 54922.00 88888.00 2012-07-02 23:07:53.000 184 12586.83 83.15 54921.97 88888.00 2012-07-02 23:07:53.125 184 12586.85 83.15 54922.00 88888.00 2012-07-02 23:07:53.250 184 12586.88 83.12 54922.00 88888.00 2012-07-02 23:07:53.375 184 12586.95 83.15 54922.00 88888.00 2012-07-02 23:07:53.500 184 12587.00 83.17 54922.00 88888.00 2012-07-02 23:07:53.625 184 12587.02 83.20 54922.03 88888.00 2012-07-02 23:07:53.750 184 12587.08 83.20 54922.03 88888.00 2012-07-02 23:07:53.875 184 12587.10 83.22 54922.00 88888.00 2012-07-02 23:07:54.000 184 12587.15 83.22 54922.00 88888.00 2012-07-02 23:07:54.125 184 12587.20 83.22 54922.03 88888.00 2012-07-02 23:07:54.250 184 12587.20 83.25 54922.03 88888.00 2012-07-02 23:07:54.375 184 12587.25 83.28 54922.05 88888.00 2012-07-02 23:07:54.500 184 12587.35 83.30 54922.05 88888.00 2012-07-02 23:07:54.625 184 12587.45 83.30 54922.03 88888.00 2012-07-02 23:07:54.750 184 12587.52 83.33 54922.03 88888.00 2012-07-02 23:07:54.875 184 12587.52 83.30 54922.03 88888.00 2012-07-02 23:07:55.000 184 12587.50 83.28 54922.03 88888.00 2012-07-02 23:07:55.125 184 12587.48 83.28 54922.03 88888.00 2012-07-02 23:07:55.250 184 12587.48 83.25 54922.00 88888.00 2012-07-02 23:07:55.375 184 12587.55 83.25 54921.97 88888.00 2012-07-02 23:07:55.500 184 12587.58 83.30 54922.00 88888.00 2012-07-02 23:07:55.625 184 12587.62 83.30 54922.00 88888.00 2012-07-02 23:07:55.750 184 12587.67 83.33 54922.03 88888.00 2012-07-02 23:07:55.875 184 12587.75 83.30 54921.97 88888.00 2012-07-02 23:07:56.000 184 12587.83 83.30 54921.97 88888.00 2012-07-02 23:07:56.125 184 12587.83 83.30 54922.03 88888.00 2012-07-02 23:07:56.250 184 12587.85 83.28 54921.97 88888.00 2012-07-02 23:07:56.375 184 12587.95 83.28 54921.95 88888.00 2012-07-02 23:07:56.500 184 12587.98 83.28 54921.97 88888.00 2012-07-02 23:07:56.625 184 12587.98 83.33 54921.97 88888.00 2012-07-02 23:07:56.750 184 12587.95 83.33 54921.97 88888.00 2012-07-02 23:07:56.875 184 12588.00 83.35 54922.00 88888.00 2012-07-02 23:07:57.000 184 12588.05 83.40 54922.00 88888.00 2012-07-02 23:07:57.125 184 12588.15 83.38 54922.03 88888.00 2012-07-02 23:07:57.250 184 12588.23 83.38 54922.03 88888.00 2012-07-02 23:07:57.375 184 12588.25 83.38 54922.00 88888.00 2012-07-02 23:07:57.500 184 12588.23 83.33 54922.00 88888.00 2012-07-02 23:07:57.625 184 12588.25 83.35 54922.03 88888.00 2012-07-02 23:07:57.750 184 12588.35 83.38 54922.03 88888.00 2012-07-02 23:07:57.875 184 12588.45 83.38 54922.00 88888.00 2012-07-02 23:07:58.000 184 12588.48 83.38 54922.00 88888.00 2012-07-02 23:07:58.125 184 12588.50 83.40 54922.03 88888.00 2012-07-02 23:07:58.250 184 12588.50 83.35 54922.03 88888.00 2012-07-02 23:07:58.375 184 12588.58 83.35 54922.03 88888.00 2012-07-02 23:07:58.500 184 12588.60 83.38 54922.03 88888.00 2012-07-02 23:07:58.625 184 12588.58 83.35 54922.05 88888.00 2012-07-02 23:07:58.750 184 12588.60 83.33 54922.03 88888.00 2012-07-02 23:07:58.875 184 12588.62 83.33 54922.03 88888.00 2012-07-02 23:07:59.000 184 12588.70 83.33 54922.03 88888.00 2012-07-02 23:07:59.125 184 12588.75 83.33 54922.05 88888.00 2012-07-02 23:07:59.250 184 12588.67 83.33 54922.07 88888.00 2012-07-02 23:07:59.375 184 12588.70 83.35 54922.05 88888.00 2012-07-02 23:07:59.500 184 12588.77 83.35 54922.07 88888.00 2012-07-02 23:07:59.625 184 12588.88 83.38 54922.05 88888.00 2012-07-02 23:07:59.750 184 12589.00 83.35 54922.05 88888.00 2012-07-02 23:07:59.875 184 12589.08 83.38 54922.03 88888.00 2012-07-02 23:08:00.000 184 12589.00 83.35 54922.03 88888.00 2012-07-02 23:08:00.125 184 12589.00 83.38 54922.05 88888.00 2012-07-02 23:08:00.250 184 12589.05 83.38 54922.10 88888.00 2012-07-02 23:08:00.375 184 12589.05 83.38 54922.07 88888.00 2012-07-02 23:08:00.500 184 12589.15 83.40 54922.10 88888.00 2012-07-02 23:08:00.625 184 12589.20 83.42 54922.10 88888.00 2012-07-02 23:08:00.750 184 12589.20 83.42 54922.12 88888.00 2012-07-02 23:08:00.875 184 12589.15 83.40 54922.12 88888.00 2012-07-02 23:08:01.000 184 12589.17 83.38 54922.12 88888.00 2012-07-02 23:08:01.125 184 12589.27 83.38 54922.10 88888.00 2012-07-02 23:08:01.250 184 12589.38 83.38 54922.10 88888.00 2012-07-02 23:08:01.375 184 12589.50 83.40 54922.10 88888.00 2012-07-02 23:08:01.500 184 12589.45 83.40 54922.07 88888.00 2012-07-02 23:08:01.625 184 12589.48 83.38 54922.07 88888.00 2012-07-02 23:08:01.750 184 12589.55 83.38 54922.07 88888.00 2012-07-02 23:08:01.875 184 12589.62 83.40 54922.12 88888.00 2012-07-02 23:08:02.000 184 12589.60 83.38 54922.12 88888.00 2012-07-02 23:08:02.125 184 12589.60 83.35 54922.10 88888.00 2012-07-02 23:08:02.250 184 12589.60 83.33 54922.10 88888.00 2012-07-02 23:08:02.375 184 12589.65 83.35 54922.12 88888.00 2012-07-02 23:08:02.500 184 12589.67 83.40 54922.12 88888.00 2012-07-02 23:08:02.625 184 12589.75 83.40 54922.15 88888.00 2012-07-02 23:08:02.750 184 12589.77 83.38 54922.15 88888.00 2012-07-02 23:08:02.875 184 12589.77 83.35 54922.12 88888.00 2012-07-02 23:08:03.000 184 12589.77 83.33 54922.12 88888.00 2012-07-02 23:08:03.125 184 12589.83 83.35 54922.15 88888.00 2012-07-02 23:08:03.250 184 12589.77 83.30 54922.18 88888.00 2012-07-02 23:08:03.375 184 12589.85 83.30 54922.20 88888.00 2012-07-02 23:08:03.500 184 12589.92 83.28 54922.15 88888.00 2012-07-02 23:08:03.625 184 12589.90 83.25 54922.15 88888.00 2012-07-02 23:08:03.750 184 12589.90 83.28 54922.15 88888.00 2012-07-02 23:08:03.875 184 12589.92 83.28 54922.18 88888.00 2012-07-02 23:08:04.000 184 12590.00 83.28 54922.20 88888.00 2012-07-02 23:08:04.125 184 12590.00 83.25 54922.22 88888.00 2012-07-02 23:08:04.250 184 12590.02 83.25 54922.25 88888.00 2012-07-02 23:08:04.375 184 12590.08 83.28 54922.25 88888.00 2012-07-02 23:08:04.500 184 12590.02 83.25 54922.22 88888.00 2012-07-02 23:08:04.625 184 12589.98 83.25 54922.25 88888.00 2012-07-02 23:08:04.750 184 12590.02 83.25 54922.28 88888.00 2012-07-02 23:08:04.875 184 12590.08 83.25 54922.28 88888.00 2012-07-02 23:08:05.000 184 12590.08 83.22 54922.30 88888.00 2012-07-02 23:08:05.125 184 12590.10 83.20 54922.30 88888.00 2012-07-02 23:08:05.250 184 12590.10 83.17 54922.30 88888.00 2012-07-02 23:08:05.375 184 12590.27 83.20 54922.35 88888.00 2012-07-02 23:08:05.500 184 12590.33 83.17 54922.35 88888.00 2012-07-02 23:08:05.625 184 12590.27 83.17 54922.38 88888.00 2012-07-02 23:08:05.750 184 12590.27 83.17 54922.38 88888.00 2012-07-02 23:08:05.875 184 12590.30 83.15 54922.38 88888.00 2012-07-02 23:08:06.000 184 12590.30 83.15 54922.40 88888.00 2012-07-02 23:08:06.125 184 12590.35 83.12 54922.40 88888.00 2012-07-02 23:08:06.250 184 12590.40 83.08 54922.40 88888.00 2012-07-02 23:08:06.375 184 12590.45 83.10 54922.40 88888.00 2012-07-02 23:08:06.500 184 12590.45 83.10 54922.38 88888.00 2012-07-02 23:08:06.625 184 12590.48 83.08 54922.40 88888.00 2012-07-02 23:08:06.750 184 12590.48 83.08 54922.43 88888.00 2012-07-02 23:08:06.875 184 12590.48 83.08 54922.45 88888.00 2012-07-02 23:08:07.000 184 12590.52 83.08 54922.45 88888.00 2012-07-02 23:08:07.125 184 12590.55 83.05 54922.45 88888.00 2012-07-02 23:08:07.250 184 12590.52 82.97 54922.45 88888.00 2012-07-02 23:08:07.375 184 12590.48 82.97 54922.47 88888.00 2012-07-02 23:08:07.500 184 12590.45 82.97 54922.50 88888.00 2012-07-02 23:08:07.625 184 12590.45 82.97 54922.50 88888.00 2012-07-02 23:08:07.750 184 12590.45 82.95 54922.47 88888.00 2012-07-02 23:08:07.875 184 12590.52 82.92 54922.50 88888.00 2012-07-02 23:08:08.000 184 12590.55 82.90 54922.53 88888.00 2012-07-02 23:08:08.125 184 12590.58 82.90 54922.55 88888.00 2012-07-02 23:08:08.250 184 12590.52 82.85 54922.57 88888.00 2012-07-02 23:08:08.375 184 12590.55 82.88 54922.57 88888.00 2012-07-02 23:08:08.500 184 12590.55 82.88 54922.57 88888.00 2012-07-02 23:08:08.625 184 12590.58 82.88 54922.60 88888.00 2012-07-02 23:08:08.750 184 12590.52 82.85 54922.60 88888.00 2012-07-02 23:08:08.875 184 12590.55 82.83 54922.60 88888.00 2012-07-02 23:08:09.000 184 12590.52 82.78 54922.60 88888.00 2012-07-02 23:08:09.125 184 12590.55 82.80 54922.62 88888.00 2012-07-02 23:08:09.250 184 12590.52 82.78 54922.65 88888.00 2012-07-02 23:08:09.375 184 12590.52 82.75 54922.65 88888.00 2012-07-02 23:08:09.500 184 12590.52 82.75 54922.68 88888.00 2012-07-02 23:08:09.625 184 12590.50 82.75 54922.72 88888.00 2012-07-02 23:08:09.750 184 12590.45 82.72 54922.70 88888.00 2012-07-02 23:08:09.875 184 12590.48 82.70 54922.72 88888.00 2012-07-02 23:08:10.000 184 12590.48 82.72 54922.75 88888.00 2012-07-02 23:08:10.125 184 12590.58 82.67 54922.75 88888.00 2012-07-02 23:08:10.250 184 12590.60 82.65 54922.80 88888.00 2012-07-02 23:08:10.375 184 12590.70 82.67 54922.80 88888.00 2012-07-02 23:08:10.500 184 12590.73 82.62 54922.80 88888.00 2012-07-02 23:08:10.625 184 12590.67 82.65 54922.80 88888.00 2012-07-02 23:08:10.750 184 12590.67 82.62 54922.85 88888.00 2012-07-02 23:08:10.875 184 12590.73 82.60 54922.85 88888.00 2012-07-02 23:08:11.000 184 12590.75 82.60 54922.82 88888.00 2012-07-02 23:08:11.125 184 12590.73 82.55 54922.85 88888.00 2012-07-02 23:08:11.250 184 12590.67 82.53 54922.88 88888.00 2012-07-02 23:08:11.375 184 12590.62 82.53 54922.88 88888.00 2012-07-02 23:08:11.500 184 12590.60 82.58 54922.95 88888.00 2012-07-02 23:08:11.625 184 12590.62 82.58 54922.97 88888.00 2012-07-02 23:08:11.750 184 12590.58 82.53 54922.97 88888.00 2012-07-02 23:08:11.875 184 12590.55 82.47 54922.97 88888.00 2012-07-02 23:08:12.000 184 12590.60 82.45 54923.03 88888.00 2012-07-02 23:08:12.125 184 12590.65 82.47 54923.03 88888.00 2012-07-02 23:08:12.250 184 12590.67 82.45 54923.03 88888.00 2012-07-02 23:08:12.375 184 12590.70 82.47 54923.03 88888.00 2012-07-02 23:08:12.500 184 12590.67 82.47 54923.05 88888.00 2012-07-02 23:08:12.625 184 12590.65 82.45 54923.07 88888.00 2012-07-02 23:08:12.750 184 12590.65 82.47 54923.10 88888.00 2012-07-02 23:08:12.875 184 12590.62 82.47 54923.12 88888.00 2012-07-02 23:08:13.000 184 12590.65 82.42 54923.12 88888.00 2012-07-02 23:08:13.125 184 12590.62 82.42 54923.15 88888.00 2012-07-02 23:08:13.250 184 12590.55 82.38 54923.15 88888.00 2012-07-02 23:08:13.375 184 12590.60 82.38 54923.18 88888.00 2012-07-02 23:08:13.500 184 12590.58 82.38 54923.20 88888.00 2012-07-02 23:08:13.625 184 12590.60 82.40 54923.25 88888.00 2012-07-02 23:08:13.750 184 12590.58 82.42 54923.25 88888.00 2012-07-02 23:08:13.875 184 12590.60 82.40 54923.28 88888.00 2012-07-02 23:08:14.000 184 12590.62 82.38 54923.28 88888.00 2012-07-02 23:08:14.125 184 12590.58 82.35 54923.30 88888.00 2012-07-02 23:08:14.250 184 12590.55 82.33 54923.30 88888.00 2012-07-02 23:08:14.375 184 12590.58 82.33 54923.30 88888.00 2012-07-02 23:08:14.500 184 12590.50 82.35 54923.35 88888.00 2012-07-02 23:08:14.625 184 12590.42 82.33 54923.38 88888.00 2012-07-02 23:08:14.750 184 12590.48 82.33 54923.40 88888.00 2012-07-02 23:08:14.875 184 12590.55 82.30 54923.38 88888.00 2012-07-02 23:08:15.000 184 12590.60 82.30 54923.38 88888.00 2012-07-02 23:08:15.125 184 12590.60 82.28 54923.40 88888.00 2012-07-02 23:08:15.250 184 12590.52 82.25 54923.45 88888.00 2012-07-02 23:08:15.375 184 12590.58 82.28 54923.45 88888.00 2012-07-02 23:08:15.500 184 12590.62 82.28 54923.45 88888.00 2012-07-02 23:08:15.625 184 12590.65 82.28 54923.47 88888.00 2012-07-02 23:08:15.750 184 12590.60 82.30 54923.47 88888.00 2012-07-02 23:08:15.875 184 12590.58 82.28 54923.50 88888.00 2012-07-02 23:08:16.000 184 12590.55 82.25 54923.50 88888.00 2012-07-02 23:08:16.125 184 12590.60 82.25 54923.55 88888.00 2012-07-02 23:08:16.250 184 12590.58 82.22 54923.57 88888.00 2012-07-02 23:08:16.375 184 12590.62 82.25 54923.57 88888.00 2012-07-02 23:08:16.500 184 12590.67 82.25 54923.60 88888.00 2012-07-02 23:08:16.625 184 12590.60 82.25 54923.60 88888.00 2012-07-02 23:08:16.750 184 12590.50 82.22 54923.62 88888.00 2012-07-02 23:08:16.875 184 12590.58 82.22 54923.60 88888.00 2012-07-02 23:08:17.000 184 12590.67 82.22 54923.60 88888.00 2012-07-02 23:08:17.125 184 12590.70 82.22 54923.60 88888.00 2012-07-02 23:08:17.250 184 12590.67 82.20 54923.65 88888.00 2012-07-02 23:08:17.375 184 12590.73 82.22 54923.70 88888.00 2012-07-02 23:08:17.500 184 12590.75 82.20 54923.72 88888.00 2012-07-02 23:08:17.625 184 12590.73 82.17 54923.70 88888.00 2012-07-02 23:08:17.750 184 12590.73 82.20 54923.72 88888.00 2012-07-02 23:08:17.875 184 12590.75 82.20 54923.72 88888.00 2012-07-02 23:08:18.000 184 12590.75 82.20 54923.75 88888.00 2012-07-02 23:08:18.125 184 12590.77 82.17 54923.78 88888.00 2012-07-02 23:08:18.250 184 12590.75 82.17 54923.80 88888.00 2012-07-02 23:08:18.375 184 12590.83 82.20 54923.80 88888.00 2012-07-02 23:08:18.500 184 12590.83 82.17 54923.80 88888.00 2012-07-02 23:08:18.625 184 12590.85 82.25 54923.85 88888.00 2012-07-02 23:08:18.750 184 12590.88 82.22 54923.82 88888.00 2012-07-02 23:08:18.875 184 12590.88 82.20 54923.85 88888.00 2012-07-02 23:08:19.000 184 12590.88 82.17 54923.85 88888.00 2012-07-02 23:08:19.125 184 12590.90 82.15 54923.88 88888.00 2012-07-02 23:08:19.250 184 12590.88 82.15 54923.88 88888.00 2012-07-02 23:08:19.375 184 12590.92 82.17 54923.88 88888.00 2012-07-02 23:08:19.500 184 12591.00 82.17 54923.90 88888.00 2012-07-02 23:08:19.625 184 12591.02 82.20 54923.93 88888.00 2012-07-02 23:08:19.750 184 12591.08 82.17 54923.93 88888.00 2012-07-02 23:08:19.875 184 12591.08 82.15 54923.95 88888.00 2012-07-02 23:08:20.000 184 12591.05 82.20 54923.95 88888.00 2012-07-02 23:08:20.125 184 12591.08 82.22 54924.00 88888.00 2012-07-02 23:08:20.250 184 12591.05 82.17 54924.00 88888.00 2012-07-02 23:08:20.375 184 12591.08 82.17 54923.95 88888.00 2012-07-02 23:08:20.500 184 12591.10 82.17 54924.00 88888.00 2012-07-02 23:08:20.625 184 12591.12 82.20 54924.00 88888.00 2012-07-02 23:08:20.750 184 12591.10 82.20 54924.00 88888.00 2012-07-02 23:08:20.875 184 12591.05 82.17 54924.03 88888.00 2012-07-02 23:08:21.000 184 12591.15 82.17 54924.05 88888.00 2012-07-02 23:08:21.125 184 12591.15 82.17 54924.05 88888.00 2012-07-02 23:08:21.250 184 12591.12 82.17 54924.07 88888.00 2012-07-02 23:08:21.375 184 12591.15 82.17 54924.05 88888.00 2012-07-02 23:08:21.500 184 12591.15 82.17 54924.07 88888.00 2012-07-02 23:08:21.625 184 12591.15 82.17 54924.10 88888.00 2012-07-02 23:08:21.750 184 12591.17 82.17 54924.07 88888.00 2012-07-02 23:08:21.875 184 12591.15 82.17 54924.07 88888.00 2012-07-02 23:08:22.000 184 12591.17 82.17 54924.10 88888.00 2012-07-02 23:08:22.125 184 12591.20 82.17 54924.12 88888.00 2012-07-02 23:08:22.250 184 12591.20 82.17 54924.18 88888.00 2012-07-02 23:08:22.375 184 12591.23 82.22 54924.12 88888.00 2012-07-02 23:08:22.500 184 12591.27 82.22 54924.18 88888.00 2012-07-02 23:08:22.625 184 12591.30 82.17 54924.15 88888.00 2012-07-02 23:08:22.750 184 12591.27 82.12 54924.15 88888.00 2012-07-02 23:08:22.875 184 12591.35 82.15 54924.20 88888.00 2012-07-02 23:08:23.000 184 12591.42 82.15 54924.20 88888.00 2012-07-02 23:08:23.125 184 12591.42 82.17 54924.20 88888.00 2012-07-02 23:08:23.250 184 12591.35 82.15 54924.25 88888.00 2012-07-02 23:08:23.375 184 12591.35 82.20 54924.28 88888.00 2012-07-02 23:08:23.500 184 12591.38 82.17 54924.28 88888.00 2012-07-02 23:08:23.625 184 12591.42 82.12 54924.25 88888.00 2012-07-02 23:08:23.750 184 12591.45 82.10 54924.30 88888.00 2012-07-02 23:08:23.875 184 12591.52 82.15 54924.32 88888.00 2012-07-02 23:08:24.000 184 12591.55 82.08 54924.30 88888.00 2012-07-02 23:08:24.125 184 12591.55 82.08 54924.32 88888.00 2012-07-02 23:08:24.250 184 12591.50 82.10 54924.35 88888.00 2012-07-02 23:08:24.375 184 12591.50 82.17 54924.38 88888.00 2012-07-02 23:08:24.500 184 12591.50 82.15 54924.38 88888.00 2012-07-02 23:08:24.625 184 12591.60 82.12 54924.38 88888.00 2012-07-02 23:08:24.750 184 12591.62 82.12 54924.43 88888.00 2012-07-02 23:08:24.875 184 12591.60 82.15 54924.45 88888.00 2012-07-02 23:08:25.000 184 12591.52 82.10 54924.45 88888.00 2012-07-02 23:08:25.125 184 12591.60 82.12 54924.45 88888.00 2012-07-02 23:08:25.250 184 12591.60 82.10 54924.43 88888.00 2012-07-02 23:08:25.375 184 12591.58 82.08 54924.43 88888.00 2012-07-02 23:08:25.500 184 12591.62 82.12 54924.47 88888.00 2012-07-02 23:08:25.625 184 12591.70 82.10 54924.53 88888.00 2012-07-02 23:08:25.750 184 12591.73 82.12 54924.50 88888.00 2012-07-02 23:08:25.875 184 12591.75 82.12 54924.50 88888.00 2012-07-02 23:08:26.000 184 12591.77 82.12 54924.50 88888.00 2012-07-02 23:08:26.125 184 12591.77 82.10 54924.55 88888.00 2012-07-02 23:08:26.250 184 12591.80 82.12 54924.57 88888.00 2012-07-02 23:08:26.375 184 12591.88 82.12 54924.57 88888.00 2012-07-02 23:08:26.500 184 12591.90 82.12 54924.57 88888.00 2012-07-02 23:08:26.625 184 12591.90 82.10 54924.57 88888.00 2012-07-02 23:08:26.750 184 12591.90 82.08 54924.60 88888.00 2012-07-02 23:08:26.875 184 12591.83 82.05 54924.62 88888.00 2012-07-02 23:08:27.000 184 12591.85 82.05 54924.65 88888.00 2012-07-02 23:08:27.125 184 12591.95 82.05 54924.62 88888.00 2012-07-02 23:08:27.250 184 12591.98 82.03 54924.65 88888.00 2012-07-02 23:08:27.375 184 12591.98 82.03 54924.65 88888.00 2012-07-02 23:08:27.500 184 12591.92 82.00 54924.68 88888.00 2012-07-02 23:08:27.625 184 12591.90 82.00 54924.70 88888.00 2012-07-02 23:08:27.750 184 12591.92 82.03 54924.70 88888.00 2012-07-02 23:08:27.875 184 12591.98 82.08 54924.72 88888.00 2012-07-02 23:08:28.000 184 12591.98 82.03 54924.72 88888.00 2012-07-02 23:08:28.125 184 12591.98 82.00 54924.72 88888.00 2012-07-02 23:08:28.250 184 12592.00 81.97 54924.75 88888.00 2012-07-02 23:08:28.375 184 12592.02 82.00 54924.78 88888.00 2012-07-02 23:08:28.500 184 12592.02 81.95 54924.78 88888.00 2012-07-02 23:08:28.625 184 12591.98 81.95 54924.80 88888.00 2012-07-02 23:08:28.750 184 12591.98 81.95 54924.80 88888.00 2012-07-02 23:08:28.875 184 12592.00 81.97 54924.80 88888.00 2012-07-02 23:08:29.000 184 12591.98 81.92 54924.78 88888.00 2012-07-02 23:08:29.125 184 12592.00 81.92 54924.80 88888.00 2012-07-02 23:08:29.250 184 12592.02 81.90 54924.85 88888.00 2012-07-02 23:08:29.375 184 12592.02 81.88 54924.82 88888.00 2012-07-02 23:08:29.500 184 12592.00 81.85 54924.82 88888.00 2012-07-02 23:08:29.625 184 12592.00 81.85 54924.82 88888.00 2012-07-02 23:08:29.750 184 12592.00 81.88 54924.85 88888.00 2012-07-02 23:08:29.875 184 12592.00 81.85 54924.88 88888.00 2012-07-02 23:08:30.000 184 12592.05 81.85 54924.88 88888.00 2012-07-02 23:08:30.125 184 12592.10 81.83 54924.90 88888.00 2012-07-02 23:08:30.250 184 12592.08 81.80 54924.93 88888.00 2012-07-02 23:08:30.375 184 12592.08 81.80 54924.93 88888.00 2012-07-02 23:08:30.500 184 12592.08 81.78 54924.93 88888.00 2012-07-02 23:08:30.625 184 12592.15 81.78 54924.97 88888.00 2012-07-02 23:08:30.750 184 12592.20 81.80 54925.00 88888.00 2012-07-02 23:08:30.875 184 12592.17 81.80 54925.00 88888.00 2012-07-02 23:08:31.000 184 12592.17 81.78 54925.00 88888.00 2012-07-02 23:08:31.125 184 12592.20 81.78 54925.03 88888.00 2012-07-02 23:08:31.250 184 12592.17 81.75 54925.03 88888.00 2012-07-02 23:08:31.375 184 12592.20 81.80 54925.05 88888.00 2012-07-02 23:08:31.500 184 12592.20 81.75 54925.05 88888.00 2012-07-02 23:08:31.625 184 12592.20 81.72 54925.05 88888.00 2012-07-02 23:08:31.750 184 12592.17 81.70 54925.05 88888.00 2012-07-02 23:08:31.875 184 12592.23 81.70 54925.07 88888.00 2012-07-02 23:08:32.000 184 12592.27 81.70 54925.10 88888.00 2012-07-02 23:08:32.125 184 12592.25 81.67 54925.10 88888.00 2012-07-02 23:08:32.250 184 12592.33 81.70 54925.07 88888.00 2012-07-02 23:08:32.375 184 12592.42 81.67 54925.07 88888.00 2012-07-02 23:08:32.500 184 12592.40 81.65 54925.07 88888.00 2012-07-02 23:08:32.625 184 12592.30 81.65 54925.12 88888.00 2012-07-02 23:08:32.750 184 12592.25 81.65 54925.12 88888.00 2012-07-02 23:08:32.875 184 12592.30 81.65 54925.15 88888.00 2012-07-02 23:08:33.000 184 12592.30 81.67 54925.15 88888.00 2012-07-02 23:08:33.125 184 12592.27 81.65 54925.18 88888.00 2012-07-02 23:08:33.250 184 12592.27 81.62 54925.20 88888.00 2012-07-02 23:08:33.375 184 12592.33 81.62 54925.18 88888.00 2012-07-02 23:08:33.500 184 12592.30 81.60 54925.15 88888.00 2012-07-02 23:08:33.625 184 12592.35 81.55 54925.18 88888.00 2012-07-02 23:08:33.750 184 12592.40 81.62 54925.25 88888.00 2012-07-02 23:08:33.875 184 12592.42 81.62 54925.25 88888.00 2012-07-02 23:08:34.000 184 12592.45 81.58 54925.20 88888.00 2012-07-02 23:08:34.125 184 12592.40 81.55 54925.22 88888.00 2012-07-02 23:08:34.250 184 12592.33 81.55 54925.22 88888.00 2012-07-02 23:08:34.375 184 12592.33 81.55 54925.22 88888.00 2012-07-02 23:08:34.500 184 12592.30 81.53 54925.25 88888.00 2012-07-02 23:08:34.625 184 12592.33 81.53 54925.28 88888.00 2012-07-02 23:08:34.750 184 12592.38 81.55 54925.30 88888.00 2012-07-02 23:08:34.875 184 12592.48 81.53 54925.32 88888.00 2012-07-02 23:08:35.000 184 12592.55 81.53 54925.32 88888.00 2012-07-02 23:08:35.125 184 12592.55 81.50 54925.32 88888.00 2012-07-02 23:08:35.250 184 12592.45 81.47 54925.32 88888.00 2012-07-02 23:08:35.375 184 12592.48 81.50 54925.35 88888.00 2012-07-02 23:08:35.500 184 12592.42 81.47 54925.35 88888.00 2012-07-02 23:08:35.625 184 12592.42 81.50 54925.35 88888.00 2012-07-02 23:08:35.750 184 12592.42 81.47 54925.35 88888.00 2012-07-02 23:08:35.875 184 12592.42 81.45 54925.38 88888.00 2012-07-02 23:08:36.000 184 12592.38 81.42 54925.38 88888.00 2012-07-02 23:08:36.125 184 12592.38 81.42 54925.38 88888.00 2012-07-02 23:08:36.250 184 12592.45 81.42 54925.43 88888.00 2012-07-02 23:08:36.375 184 12592.50 81.40 54925.43 88888.00 2012-07-02 23:08:36.500 184 12592.48 81.38 54925.43 88888.00 2012-07-02 23:08:36.625 184 12592.48 81.38 54925.40 88888.00 2012-07-02 23:08:36.750 184 12592.48 81.40 54925.45 88888.00 2012-07-02 23:08:36.875 184 12592.45 81.40 54925.45 88888.00 2012-07-02 23:08:37.000 184 12592.50 81.42 54925.47 88888.00 2012-07-02 23:08:37.125 184 12592.55 81.42 54925.50 88888.00 2012-07-02 23:08:37.250 184 12592.52 81.38 54925.53 88888.00 2012-07-02 23:08:37.375 184 12592.55 81.35 54925.50 88888.00 2012-07-02 23:08:37.500 184 12592.52 81.38 54925.50 88888.00 2012-07-02 23:08:37.625 184 12592.48 81.35 54925.50 88888.00 2012-07-02 23:08:37.750 184 12592.52 81.33 54925.53 88888.00 2012-07-02 23:08:37.875 184 12592.62 81.33 54925.55 88888.00 2012-07-02 23:08:38.000 184 12592.65 81.33 54925.55 88888.00 2012-07-02 23:08:38.125 184 12592.58 81.30 54925.53 88888.00 2012-07-02 23:08:38.250 184 12592.60 81.30 54925.55 88888.00 2012-07-02 23:08:38.375 184 12592.65 81.30 54925.57 88888.00 2012-07-02 23:08:38.500 184 12592.65 81.28 54925.57 88888.00 2012-07-02 23:08:38.625 184 12592.73 81.25 54925.57 88888.00 2012-07-02 23:08:38.750 184 12592.70 81.25 54925.57 88888.00 2012-07-02 23:08:38.875 184 12592.65 81.22 54925.60 88888.00 2012-07-02 23:08:39.000 184 12592.62 81.25 54925.57 88888.00 2012-07-02 23:08:39.125 184 12592.62 81.25 54925.60 88888.00 2012-07-02 23:08:39.250 184 12592.62 81.22 54925.60 88888.00 2012-07-02 23:08:39.375 184 12592.67 81.20 54925.60 88888.00 2012-07-02 23:08:39.500 184 12592.62 81.17 54925.62 88888.00 2012-07-02 23:08:39.625 184 12592.60 81.12 54925.62 88888.00 2012-07-02 23:08:39.750 184 12592.65 81.12 54925.65 88888.00 2012-07-02 23:08:39.875 184 12592.73 81.15 54925.70 88888.00 2012-07-02 23:08:40.000 184 12592.75 81.10 54925.68 88888.00 2012-07-02 23:08:40.125 184 12592.73 81.08 54925.70 88888.00 2012-07-02 23:08:40.250 184 12592.65 81.03 54925.70 88888.00 2012-07-02 23:08:40.375 184 12592.70 81.00 54925.72 88888.00 2012-07-02 23:08:40.500 184 12592.73 81.00 54925.70 88888.00 2012-07-02 23:08:40.625 184 12592.77 81.03 54925.72 88888.00 2012-07-02 23:08:40.750 184 12592.75 81.00 54925.72 88888.00 2012-07-02 23:08:40.875 184 12592.73 81.00 54925.75 88888.00 2012-07-02 23:08:41.000 184 12592.70 81.00 54925.75 88888.00 2012-07-02 23:08:41.125 184 12592.67 81.00 54925.82 88888.00 2012-07-02 23:08:41.250 184 12592.62 80.97 54925.85 88888.00 2012-07-02 23:08:41.375 184 12592.65 80.97 54925.82 88888.00 2012-07-02 23:08:41.500 184 12592.73 80.90 54925.85 88888.00 2012-07-02 23:08:41.625 184 12592.75 80.90 54925.88 88888.00 2012-07-02 23:08:41.750 184 12592.73 80.85 54925.88 88888.00 2012-07-02 23:08:41.875 184 12592.73 80.88 54925.85 88888.00 2012-07-02 23:08:42.000 184 12592.75 80.85 54925.85 88888.00 2012-07-02 23:08:42.125 184 12592.75 80.83 54925.90 88888.00 2012-07-02 23:08:42.250 184 12592.70 80.80 54925.90 88888.00 2012-07-02 23:08:42.375 184 12592.77 80.80 54925.90 88888.00 2012-07-02 23:08:42.500 184 12592.77 80.78 54925.90 88888.00 2012-07-02 23:08:42.625 184 12592.73 80.78 54925.93 88888.00 2012-07-02 23:08:42.750 184 12592.70 80.78 54925.93 88888.00 2012-07-02 23:08:42.875 184 12592.73 80.72 54925.95 88888.00 2012-07-02 23:08:43.000 184 12592.77 80.67 54925.95 88888.00 2012-07-02 23:08:43.125 184 12592.80 80.62 54925.97 88888.00 2012-07-02 23:08:43.250 184 12592.77 80.62 54925.97 88888.00 2012-07-02 23:08:43.375 184 12592.83 80.62 54925.97 88888.00 2012-07-02 23:08:43.500 184 12592.88 80.62 54925.97 88888.00 2012-07-02 23:08:43.625 184 12592.88 80.58 54926.00 88888.00 2012-07-02 23:08:43.750 184 12592.92 80.58 54926.03 88888.00 2012-07-02 23:08:43.875 184 12592.95 80.53 54926.05 88888.00 2012-07-02 23:08:44.000 184 12592.90 80.55 54926.05 88888.00 2012-07-02 23:08:44.125 184 12592.80 80.55 54926.10 88888.00 2012-07-02 23:08:44.250 184 12592.75 80.47 54926.10 88888.00 2012-07-02 23:08:44.375 184 12592.77 80.47 54926.07 88888.00 2012-07-02 23:08:44.500 184 12592.80 80.45 54926.05 88888.00 2012-07-02 23:08:44.625 184 12592.83 80.42 54926.07 88888.00 2012-07-02 23:08:44.750 184 12592.83 80.40 54926.12 88888.00 2012-07-02 23:08:44.875 184 12592.80 80.40 54926.12 88888.00 2012-07-02 23:08:45.000 184 12592.77 80.35 54926.12 88888.00 2012-07-02 23:08:45.125 184 12592.83 80.30 54926.15 88888.00 2012-07-02 23:08:45.250 184 12592.85 80.28 54926.12 88888.00 2012-07-02 23:08:45.375 184 12592.88 80.25 54926.12 88888.00 2012-07-02 23:08:45.500 184 12592.90 80.28 54926.12 88888.00 2012-07-02 23:08:45.625 184 12592.90 80.25 54926.12 88888.00 2012-07-02 23:08:45.750 184 12592.92 80.22 54926.15 88888.00 2012-07-02 23:08:45.875 184 12592.90 80.20 54926.18 88888.00 2012-07-02 23:08:46.000 184 12592.88 80.17 54926.18 88888.00 2012-07-02 23:08:46.125 184 12592.90 80.15 54926.18 88888.00 2012-07-02 23:08:46.250 184 12592.85 80.10 54926.20 88888.00 2012-07-02 23:08:46.375 184 12592.88 80.08 54926.18 88888.00 2012-07-02 23:08:46.500 184 12592.88 80.05 54926.18 88888.00 2012-07-02 23:08:46.625 184 12592.88 80.00 54926.20 88888.00 2012-07-02 23:08:46.750 184 12592.85 80.00 54926.25 88888.00 2012-07-02 23:08:46.875 184 12592.90 80.00 54926.30 88888.00 2012-07-02 23:08:47.000 184 12592.92 79.97 54926.25 88888.00 2012-07-02 23:08:47.125 184 12592.88 79.92 54926.25 88888.00 2012-07-02 23:08:47.250 184 12592.83 79.88 54926.25 88888.00 2012-07-02 23:08:47.375 184 12592.85 79.90 54926.28 88888.00 2012-07-02 23:08:47.500 184 12592.95 79.88 54926.28 88888.00 2012-07-02 23:08:47.625 184 12592.98 79.88 54926.28 88888.00 2012-07-02 23:08:47.750 184 12593.08 79.90 54926.30 88888.00 2012-07-02 23:08:47.875 184 12593.02 79.90 54926.32 88888.00 2012-07-02 23:08:48.000 184 12592.98 79.83 54926.30 88888.00 2012-07-02 23:08:48.125 184 12592.98 79.75 54926.32 88888.00 2012-07-02 23:08:48.250 184 12592.98 79.70 54926.32 88888.00 2012-07-02 23:08:48.375 184 12593.00 79.70 54926.35 88888.00 2012-07-02 23:08:48.500 184 12593.00 79.70 54926.38 88888.00 2012-07-02 23:08:48.625 184 12593.02 79.70 54926.38 88888.00 2012-07-02 23:08:48.750 184 12593.10 79.70 54926.38 88888.00 2012-07-02 23:08:48.875 184 12593.10 79.62 54926.38 88888.00 2012-07-02 23:08:49.000 184 12593.08 79.62 54926.38 88888.00 2012-07-02 23:08:49.125 184 12593.12 79.62 54926.40 88888.00 2012-07-02 23:08:49.250 184 12593.15 79.55 54926.40 88888.00 2012-07-02 23:08:49.375 184 12593.20 79.53 54926.38 88888.00 2012-07-02 23:08:49.500 184 12593.15 79.53 54926.38 88888.00 2012-07-02 23:08:49.625 184 12593.08 79.47 54926.38 88888.00 2012-07-02 23:08:49.750 184 12593.10 79.42 54926.40 88888.00 2012-07-02 23:08:49.875 184 12593.15 79.40 54926.43 88888.00 2012-07-02 23:08:50.000 184 12593.20 79.45 54926.43 88888.00 2012-07-02 23:08:50.125 184 12593.17 79.45 54926.43 88888.00 2012-07-02 23:08:50.250 184 12593.17 79.38 54926.45 88888.00 2012-07-02 23:08:50.375 184 12593.17 79.35 54926.45 88888.00 2012-07-02 23:08:50.500 184 12593.12 79.35 54926.45 88888.00 2012-07-02 23:08:50.625 184 12593.17 79.35 54926.47 88888.00 2012-07-02 23:08:50.750 184 12593.20 79.30 54926.47 88888.00 2012-07-02 23:08:50.875 184 12593.23 79.28 54926.47 88888.00 2012-07-02 23:08:51.000 184 12593.25 79.25 54926.47 88888.00 2012-07-02 23:08:51.125 184 12593.33 79.25 54926.53 88888.00 2012-07-02 23:08:51.250 184 12593.25 79.22 54926.53 88888.00 2012-07-02 23:08:51.375 184 12593.27 79.20 54926.50 88888.00 2012-07-02 23:08:51.500 184 12593.27 79.20 54926.50 88888.00 2012-07-02 23:08:51.625 184 12593.23 79.20 54926.53 88888.00 2012-07-02 23:08:51.750 184 12593.25 79.20 54926.55 88888.00 2012-07-02 23:08:51.875 184 12593.35 79.17 54926.55 88888.00 2012-07-02 23:08:52.000 184 12593.40 79.15 54926.53 88888.00 2012-07-02 23:08:52.125 184 12593.42 79.12 54926.53 88888.00 2012-07-02 23:08:52.250 184 12593.40 79.12 54926.53 88888.00 2012-07-02 23:08:52.375 184 12593.42 79.12 54926.53 88888.00 2012-07-02 23:08:52.500 184 12593.42 79.08 54926.53 88888.00 2012-07-02 23:08:52.625 184 12593.45 79.05 54926.53 88888.00 2012-07-02 23:08:52.750 184 12593.50 79.00 54926.50 88888.00 2012-07-02 23:08:52.875 184 12593.55 78.95 54926.50 88888.00 2012-07-02 23:08:53.000 184 12593.50 78.95 54926.50 88888.00 2012-07-02 23:08:53.125 184 12593.52 78.97 54926.55 88888.00 2012-07-02 23:08:53.250 184 12593.60 78.92 54926.55 88888.00 2012-07-02 23:08:53.375 184 12593.67 78.92 54926.55 88888.00 2012-07-02 23:08:53.500 184 12593.67 78.92 54926.55 88888.00 2012-07-02 23:08:53.625 184 12593.65 78.95 54926.57 88888.00 2012-07-02 23:08:53.750 184 12593.70 78.97 54926.57 88888.00 2012-07-02 23:08:53.875 184 12593.70 78.92 54926.55 88888.00 2012-07-02 23:08:54.000 184 12593.73 78.88 54926.57 88888.00 2012-07-02 23:08:54.125 184 12593.65 78.90 54926.57 88888.00 2012-07-02 23:08:54.250 184 12593.62 78.85 54926.57 88888.00 2012-07-02 23:08:54.375 184 12593.70 78.83 54926.53 88888.00 2012-07-02 23:08:54.500 184 12593.80 78.85 54926.55 88888.00 2012-07-02 23:08:54.625 184 12593.85 78.83 54926.57 88888.00 2012-07-02 23:08:54.750 184 12593.85 78.83 54926.55 88888.00 2012-07-02 23:08:54.875 184 12593.90 78.80 54926.55 88888.00 2012-07-02 23:08:55.000 184 12593.92 78.83 54926.55 88888.00 2012-07-02 23:08:55.125 184 12593.98 78.85 54926.60 88888.00 2012-07-02 23:08:55.250 184 12593.98 78.83 54926.62 88888.00 2012-07-02 23:08:55.375 184 12594.00 78.83 54926.62 88888.00 2012-07-02 23:08:55.500 184 12594.02 78.83 54926.60 88888.00 2012-07-02 23:08:55.625 184 12594.02 78.78 54926.60 88888.00 2012-07-02 23:08:55.750 184 12594.05 78.78 54926.60 88888.00 2012-07-02 23:08:55.875 184 12594.10 78.75 54926.57 88888.00 2012-07-02 23:08:56.000 184 12594.15 78.72 54926.60 88888.00 2012-07-02 23:08:56.125 184 12594.17 78.72 54926.60 88888.00 2012-07-02 23:08:56.250 184 12594.25 78.72 54926.62 88888.00 2012-07-02 23:08:56.375 184 12594.30 78.75 54926.62 88888.00 2012-07-02 23:08:56.500 184 12594.27 78.75 54926.60 88888.00 2012-07-02 23:08:56.625 184 12594.30 78.75 54926.57 88888.00 2012-07-02 23:08:56.750 184 12594.35 78.78 54926.57 88888.00 2012-07-02 23:08:56.875 184 12594.33 78.75 54926.60 88888.00 2012-07-02 23:08:57.000 184 12594.38 78.75 54926.57 88888.00 2012-07-02 23:08:57.125 184 12594.38 78.78 54926.55 88888.00 2012-07-02 23:08:57.250 184 12594.38 78.72 54926.55 88888.00 2012-07-02 23:08:57.375 184 12594.40 78.75 54926.53 88888.00 2012-07-02 23:08:57.500 184 12594.38 78.72 54926.53 88888.00 2012-07-02 23:08:57.625 184 12594.40 78.72 54926.53 88888.00 2012-07-02 23:08:57.750 184 12594.45 78.78 54926.55 88888.00 2012-07-02 23:08:57.875 184 12594.52 78.78 54926.53 88888.00 2012-07-02 23:08:58.000 184 12594.55 78.80 54926.55 88888.00 2012-07-02 23:08:58.125 184 12594.62 78.80 54926.55 88888.00 2012-07-02 23:08:58.250 184 12594.62 78.78 54926.53 88888.00 2012-07-02 23:08:58.375 184 12594.65 78.80 54926.55 88888.00 2012-07-02 23:08:58.500 184 12594.70 78.83 54926.53 88888.00 2012-07-02 23:08:58.625 184 12594.70 78.80 54926.55 88888.00 2012-07-02 23:08:58.750 184 12594.73 78.83 54926.57 88888.00 2012-07-02 23:08:58.875 184 12594.80 78.80 54926.55 88888.00 2012-07-02 23:08:59.000 184 12594.80 78.80 54926.50 88888.00 2012-07-02 23:08:59.125 184 12594.83 78.80 54926.55 88888.00 2012-07-02 23:08:59.250 184 12594.88 78.83 54926.53 88888.00 2012-07-02 23:08:59.375 184 12594.98 78.85 54926.53 88888.00 2012-07-02 23:08:59.500 184 12595.00 78.85 54926.50 88888.00 2012-07-02 23:08:59.625 184 12595.00 78.85 54926.50 88888.00 2012-07-02 23:08:59.750 184 12595.02 78.85 54926.50 88888.00 2012-07-02 23:08:59.875 184 12595.02 78.85 54926.50 88888.00 2012-07-02 23:09:00.000 184 12595.12 78.85 54926.47 88888.00 2012-07-02 23:09:00.125 184 12595.17 78.88 54926.50 88888.00 2012-07-02 23:09:00.250 184 12595.17 78.90 54926.50 88888.00 2012-07-02 23:09:00.375 184 12595.23 78.95 54926.53 88888.00 2012-07-02 23:09:00.500 184 12595.27 78.95 54926.50 88888.00 2012-07-02 23:09:00.625 184 12595.33 78.92 54926.47 88888.00 2012-07-02 23:09:00.750 184 12595.33 78.95 54926.47 88888.00 2012-07-02 23:09:00.875 184 12595.30 78.97 54926.50 88888.00 2012-07-02 23:09:01.000 184 12595.38 79.00 54926.47 88888.00 2012-07-02 23:09:01.125 184 12595.42 79.00 54926.47 88888.00 2012-07-02 23:09:01.250 184 12595.50 79.03 54926.47 88888.00 2012-07-02 23:09:01.375 184 12595.52 79.03 54926.47 88888.00 2012-07-02 23:09:01.500 184 12595.55 79.08 54926.47 88888.00 2012-07-02 23:09:01.625 184 12595.62 79.08 54926.47 88888.00 2012-07-02 23:09:01.750 184 12595.67 79.08 54926.47 88888.00 2012-07-02 23:09:01.875 184 12595.75 79.05 54926.45 88888.00 2012-07-02 23:09:02.000 184 12595.73 79.03 54926.43 88888.00 2012-07-02 23:09:02.125 184 12595.70 79.05 54926.43 88888.00 2012-07-02 23:09:02.250 184 12595.73 79.08 54926.43 88888.00 2012-07-02 23:09:02.375 184 12595.77 79.10 54926.45 88888.00 2012-07-02 23:09:02.500 184 12595.77 79.12 54926.43 88888.00 2012-07-02 23:09:02.625 184 12595.90 79.12 54926.40 88888.00 2012-07-02 23:09:02.750 184 12595.98 79.12 54926.40 88888.00 2012-07-02 23:09:02.875 184 12596.02 79.15 54926.40 88888.00 2012-07-02 23:09:03.000 184 12596.02 79.15 54926.40 88888.00 2012-07-02 23:09:03.125 184 12596.05 79.12 54926.40 88888.00 2012-07-02 23:09:03.250 184 12596.05 79.15 54926.40 88888.00 2012-07-02 23:09:03.375 184 12596.10 79.17 54926.43 88888.00 2012-07-02 23:09:03.500 184 12596.15 79.20 54926.40 88888.00 2012-07-02 23:09:03.625 184 12596.23 79.17 54926.38 88888.00 2012-07-02 23:09:03.750 184 12596.35 79.15 54926.35 88888.00 2012-07-02 23:09:03.875 184 12596.40 79.20 54926.38 88888.00 2012-07-02 23:09:04.000 184 12596.38 79.22 54926.38 88888.00 2012-07-02 23:09:04.125 184 12596.35 79.20 54926.35 88888.00 2012-07-02 23:09:04.250 184 12596.42 79.17 54926.40 88888.00 2012-07-02 23:09:04.375 184 12596.55 79.20 54926.40 88888.00 2012-07-02 23:09:04.500 184 12596.60 79.25 54926.38 88888.00 2012-07-02 23:09:04.625 184 12596.62 79.28 54926.40 88888.00 2012-07-02 23:09:04.750 184 12596.60 79.28 54926.38 88888.00 2012-07-02 23:09:04.875 184 12596.62 79.25 54926.38 88888.00 2012-07-02 23:09:05.000 184 12596.70 79.33 54926.38 88888.00 2012-07-02 23:09:05.125 184 12596.73 79.30 54926.38 88888.00 2012-07-02 23:09:05.250 184 12596.77 79.33 54926.38 88888.00 2012-07-02 23:09:05.375 184 12596.85 79.35 54926.38 88888.00 2012-07-02 23:09:05.500 184 12596.92 79.35 54926.38 88888.00 2012-07-02 23:09:05.625 184 12596.95 79.35 54926.38 88888.00 2012-07-02 23:09:05.750 184 12596.98 79.33 54926.38 88888.00 2012-07-02 23:09:05.875 184 12596.98 79.35 54926.38 88888.00 2012-07-02 23:09:06.000 184 12597.02 79.35 54926.35 88888.00 2012-07-02 23:09:06.125 184 12597.12 79.35 54926.38 88888.00 2012-07-02 23:09:06.250 184 12597.12 79.35 54926.38 88888.00 2012-07-02 23:09:06.375 184 12597.10 79.35 54926.35 88888.00 2012-07-02 23:09:06.500 184 12597.08 79.30 54926.32 88888.00 2012-07-02 23:09:06.625 184 12597.15 79.35 54926.35 88888.00 2012-07-02 23:09:06.750 184 12597.15 79.35 54926.32 88888.00 2012-07-02 23:09:06.875 184 12597.15 79.33 54926.32 88888.00 2012-07-02 23:09:07.000 184 12597.23 79.38 54926.30 88888.00 2012-07-02 23:09:07.125 184 12597.33 79.40 54926.32 88888.00 2012-07-02 23:09:07.250 184 12597.35 79.38 54926.32 88888.00 2012-07-02 23:09:07.375 184 12597.45 79.38 54926.32 88888.00 2012-07-02 23:09:07.500 184 12597.50 79.42 54926.32 88888.00 2012-07-02 23:09:07.625 184 12597.50 79.45 54926.35 88888.00 2012-07-02 23:09:07.750 184 12597.55 79.47 54926.35 88888.00 2012-07-02 23:09:07.875 184 12597.60 79.47 54926.35 88888.00 2012-07-02 23:09:08.000 184 12597.70 79.45 54926.32 88888.00 2012-07-02 23:09:08.125 184 12597.77 79.42 54926.32 88888.00 2012-07-02 23:09:08.250 184 12597.75 79.47 54926.32 88888.00 2012-07-02 23:09:08.375 184 12597.80 79.45 54926.30 88888.00 2012-07-02 23:09:08.500 184 12597.83 79.47 54926.30 88888.00 2012-07-02 23:09:08.625 184 12597.85 79.53 54926.32 88888.00 2012-07-02 23:09:08.750 184 12597.88 79.53 54926.30 88888.00 2012-07-02 23:09:08.875 184 12597.92 79.53 54926.30 88888.00 2012-07-02 23:09:09.000 184 12597.92 79.55 54926.32 88888.00 2012-07-02 23:09:09.125 184 12597.95 79.53 54926.35 88888.00 2012-07-02 23:09:09.250 184 12597.90 79.55 54926.32 88888.00 2012-07-02 23:09:09.375 184 12598.00 79.55 54926.30 88888.00 2012-07-02 23:09:09.500 184 12598.00 79.55 54926.30 88888.00 2012-07-02 23:09:09.625 184 12598.02 79.58 54926.30 88888.00 2012-07-02 23:09:09.750 184 12598.05 79.55 54926.30 88888.00 2012-07-02 23:09:09.875 184 12598.15 79.53 54926.25 88888.00 2012-07-02 23:09:10.000 184 12598.25 79.53 54926.25 88888.00 2012-07-02 23:09:10.125 184 12598.27 79.53 54926.28 88888.00 2012-07-02 23:09:10.250 184 12598.27 79.58 54926.32 88888.00 2012-07-02 23:09:10.375 184 12598.33 79.58 54926.32 88888.00 2012-07-02 23:09:10.500 184 12598.38 79.58 54926.32 88888.00 2012-07-02 23:09:10.625 184 12598.38 79.55 54926.30 88888.00 2012-07-02 23:09:10.750 184 12598.35 79.58 54926.28 88888.00 2012-07-02 23:09:10.875 184 12598.40 79.62 54926.32 88888.00 2012-07-02 23:09:11.000 184 12598.48 79.65 54926.32 88888.00 2012-07-02 23:09:11.125 184 12598.55 79.67 54926.35 88888.00 2012-07-02 23:09:11.250 184 12598.55 79.62 54926.30 88888.00 2012-07-02 23:09:11.375 184 12598.55 79.60 54926.30 88888.00 2012-07-02 23:09:11.500 184 12598.60 79.60 54926.32 88888.00 2012-07-02 23:09:11.625 184 12598.67 79.60 54926.30 88888.00 2012-07-02 23:09:11.750 184 12598.62 79.62 54926.28 88888.00 2012-07-02 23:09:11.875 184 12598.60 79.62 54926.28 88888.00 2012-07-02 23:09:12.000 184 12598.70 79.65 54926.30 88888.00 2012-07-02 23:09:12.125 184 12598.80 79.65 54926.30 88888.00 2012-07-02 23:09:12.250 184 12598.77 79.60 54926.28 88888.00 2012-07-02 23:09:12.375 184 12598.73 79.65 54926.28 88888.00 2012-07-02 23:09:12.500 184 12598.73 79.65 54926.30 88888.00 2012-07-02 23:09:12.625 184 12598.73 79.65 54926.32 88888.00 2012-07-02 23:09:12.750 184 12598.75 79.62 54926.35 88888.00 2012-07-02 23:09:12.875 184 12598.85 79.65 54926.32 88888.00 2012-07-02 23:09:13.000 184 12598.85 79.65 54926.30 88888.00 2012-07-02 23:09:13.125 184 12598.85 79.62 54926.30 88888.00 2012-07-02 23:09:13.250 184 12598.88 79.65 54926.32 88888.00 2012-07-02 23:09:13.375 184 12598.98 79.67 54926.32 88888.00 2012-07-02 23:09:13.500 184 12599.05 79.67 54926.32 88888.00 2012-07-02 23:09:13.625 184 12599.08 79.65 54926.30 88888.00 2012-07-02 23:09:13.750 184 12599.05 79.62 54926.30 88888.00 2012-07-02 23:09:13.875 184 12599.00 79.65 54926.30 88888.00 2012-07-02 23:09:14.000 184 12599.05 79.62 54926.28 88888.00 2012-07-02 23:09:14.125 184 12599.12 79.62 54926.28 88888.00 2012-07-02 23:09:14.250 184 12599.23 79.65 54926.30 88888.00 2012-07-02 23:09:14.375 184 12599.27 79.67 54926.32 88888.00 2012-07-02 23:09:14.500 184 12599.27 79.65 54926.30 88888.00 2012-07-02 23:09:14.625 184 12599.30 79.62 54926.28 88888.00 2012-07-02 23:09:14.750 184 12599.38 79.67 54926.32 88888.00 2012-07-02 23:09:14.875 184 12599.38 79.70 54926.32 88888.00 2012-07-02 23:09:15.000 184 12599.35 79.67 54926.32 88888.00 2012-07-02 23:09:15.125 184 12599.38 79.70 54926.35 88888.00 2012-07-02 23:09:15.250 184 12599.40 79.67 54926.32 88888.00 2012-07-02 23:09:15.375 184 12599.45 79.65 54926.30 88888.00 2012-07-02 23:09:15.500 184 12599.45 79.62 54926.30 88888.00 2012-07-02 23:09:15.625 184 12599.45 79.62 54926.30 88888.00 2012-07-02 23:09:15.750 184 12599.52 79.65 54926.30 88888.00 2012-07-02 23:09:15.875 184 12599.62 79.62 54926.32 88888.00 2012-07-02 23:09:16.000 184 12599.62 79.62 54926.32 88888.00 2012-07-02 23:09:16.125 184 12599.62 79.60 54926.30 88888.00 2012-07-02 23:09:16.250 184 12599.65 79.58 54926.30 88888.00 2012-07-02 23:09:16.375 184 12599.65 79.60 54926.30 88888.00 2012-07-02 23:09:16.500 184 12599.65 79.62 54926.32 88888.00 2012-07-02 23:09:16.625 184 12599.73 79.62 54926.35 88888.00 2012-07-02 23:09:16.750 184 12599.83 79.65 54926.35 88888.00 2012-07-02 23:09:16.875 184 12599.90 79.65 54926.35 88888.00 2012-07-02 23:09:17.000 184 12599.83 79.62 54926.32 88888.00 2012-07-02 23:09:17.125 184 12599.75 79.58 54926.30 88888.00 2012-07-02 23:09:17.250 184 12599.70 79.55 54926.32 88888.00 2012-07-02 23:09:17.375 184 12599.75 79.60 54926.35 88888.00 2012-07-02 23:09:17.500 184 12599.83 79.60 54926.35 88888.00 2012-07-02 23:09:17.625 184 12599.90 79.60 54926.35 88888.00 2012-07-02 23:09:17.750 184 12599.90 79.60 54926.38 88888.00 2012-07-02 23:09:17.875 184 12599.92 79.60 54926.40 88888.00 2012-07-02 23:09:18.000 184 12599.92 79.60 54926.40 88888.00 2012-07-02 23:09:18.125 184 12599.95 79.60 54926.40 88888.00 2012-07-02 23:09:18.250 184 12600.02 79.58 54926.40 88888.00 2012-07-02 23:09:18.375 184 12600.08 79.58 54926.40 88888.00 2012-07-02 23:09:18.500 184 12600.12 79.55 54926.35 88888.00 2012-07-02 23:09:18.625 184 12600.15 79.55 54926.38 88888.00 2012-07-02 23:09:18.750 184 12600.15 79.55 54926.40 88888.00 2012-07-02 23:09:18.875 184 12600.15 79.53 54926.40 88888.00 2012-07-02 23:09:19.000 184 12600.17 79.60 54926.40 88888.00 2012-07-02 23:09:19.125 184 12600.23 79.55 54926.43 88888.00 2012-07-02 23:09:19.250 184 12600.23 79.53 54926.43 88888.00 2012-07-02 23:09:19.375 184 12600.23 79.50 54926.43 88888.00 2012-07-02 23:09:19.500 184 12600.30 79.53 54926.45 88888.00 2012-07-02 23:09:19.625 184 12600.33 79.53 54926.45 88888.00 2012-07-02 23:09:19.750 184 12600.25 79.50 54926.43 88888.00 2012-07-02 23:09:19.875 184 12600.25 79.53 54926.45 88888.00 2012-07-02 23:09:20.000 184 12600.35 79.50 54926.43 88888.00 2012-07-02 23:09:20.125 184 12600.38 79.50 54926.40 88888.00 2012-07-02 23:09:20.250 184 12600.33 79.47 54926.43 88888.00 2012-07-02 23:09:20.375 184 12600.33 79.53 54926.45 88888.00 2012-07-02 23:09:20.500 184 12600.33 79.50 54926.45 88888.00 2012-07-02 23:09:20.625 184 12600.38 79.47 54926.45 88888.00 2012-07-02 23:09:20.750 184 12600.45 79.47 54926.45 88888.00 2012-07-02 23:09:20.875 184 12600.50 79.47 54926.45 88888.00 2012-07-02 23:09:21.000 184 12600.48 79.42 54926.43 88888.00 2012-07-02 23:09:21.125 184 12600.48 79.42 54926.45 88888.00 2012-07-02 23:09:21.250 184 12600.48 79.45 54926.50 88888.00 2012-07-02 23:09:21.375 184 12600.48 79.42 54926.50 88888.00 2012-07-02 23:09:21.500 184 12600.58 79.45 54926.50 88888.00 2012-07-02 23:09:21.625 184 12600.62 79.47 54926.50 88888.00 2012-07-02 23:09:21.750 184 12600.60 79.42 54926.50 88888.00 2012-07-02 23:09:21.875 184 12600.58 79.40 54926.47 88888.00 2012-07-02 23:09:22.000 184 12600.65 79.40 54926.53 88888.00 2012-07-02 23:09:22.125 184 12600.70 79.42 54926.53 88888.00 2012-07-02 23:09:22.250 184 12600.62 79.38 54926.50 88888.00 2012-07-02 23:09:22.375 184 12600.67 79.40 54926.50 88888.00 2012-07-02 23:09:22.500 184 12600.75 79.42 54926.53 88888.00 2012-07-02 23:09:22.625 184 12600.77 79.35 54926.50 88888.00 2012-07-02 23:09:22.750 184 12600.80 79.35 54926.50 88888.00 2012-07-02 23:09:22.875 184 12600.80 79.35 54926.50 88888.00 2012-07-02 23:09:23.000 184 12600.77 79.35 54926.53 88888.00 2012-07-02 23:09:23.125 184 12600.75 79.33 54926.55 88888.00 2012-07-02 23:09:23.250 184 12600.70 79.30 54926.55 88888.00 2012-07-02 23:09:23.375 184 12600.75 79.33 54926.55 88888.00 2012-07-02 23:09:23.500 184 12600.77 79.33 54926.57 88888.00 2012-07-02 23:09:23.625 184 12600.83 79.33 54926.57 88888.00 2012-07-02 23:09:23.750 184 12600.88 79.33 54926.60 88888.00 2012-07-02 23:09:23.875 184 12600.85 79.33 54926.60 88888.00 2012-07-02 23:09:24.000 184 12600.83 79.30 54926.60 88888.00 2012-07-02 23:09:24.125 184 12600.85 79.30 54926.62 88888.00 2012-07-02 23:09:24.250 184 12600.85 79.30 54926.60 88888.00 2012-07-02 23:09:24.375 184 12600.90 79.30 54926.60 88888.00 2012-07-02 23:09:24.500 184 12600.90 79.25 54926.60 88888.00 2012-07-02 23:09:24.625 184 12600.85 79.28 54926.62 88888.00 2012-07-02 23:09:24.750 184 12600.88 79.30 54926.65 88888.00 2012-07-02 23:09:24.875 184 12600.92 79.28 54926.65 88888.00 2012-07-02 23:09:25.000 184 12600.98 79.25 54926.62 88888.00 2012-07-02 23:09:25.125 184 12600.98 79.25 54926.65 88888.00 2012-07-02 23:09:25.250 184 12600.90 79.25 54926.68 88888.00 2012-07-02 23:09:25.375 184 12600.95 79.28 54926.68 88888.00 2012-07-02 23:09:25.500 184 12600.98 79.25 54926.70 88888.00 2012-07-02 23:09:25.625 184 12600.98 79.25 54926.70 88888.00 2012-07-02 23:09:25.750 184 12600.95 79.22 54926.70 88888.00 2012-07-02 23:09:25.875 184 12601.00 79.22 54926.70 88888.00 2012-07-02 23:09:26.000 184 12601.05 79.25 54926.72 88888.00 2012-07-02 23:09:26.125 184 12601.12 79.25 54926.72 88888.00 2012-07-02 23:09:26.250 184 12601.08 79.15 54926.72 88888.00 2012-07-02 23:09:26.375 184 12601.10 79.17 54926.75 88888.00 2012-07-02 23:09:26.500 184 12601.10 79.20 54926.75 88888.00 2012-07-02 23:09:26.625 184 12601.05 79.22 54926.78 88888.00 2012-07-02 23:09:26.750 184 12601.00 79.20 54926.78 88888.00 2012-07-02 23:09:26.875 184 12601.05 79.20 54926.78 88888.00 2012-07-02 23:09:27.000 184 12601.05 79.22 54926.78 88888.00 2012-07-02 23:09:27.125 184 12601.02 79.22 54926.80 88888.00 2012-07-02 23:09:27.250 184 12601.05 79.17 54926.80 88888.00 2012-07-02 23:09:27.375 184 12601.05 79.17 54926.82 88888.00 2012-07-02 23:09:27.500 184 12601.02 79.17 54926.82 88888.00 2012-07-02 23:09:27.625 184 12601.10 79.17 54926.85 88888.00 2012-07-02 23:09:27.750 184 12601.10 79.17 54926.88 88888.00 2012-07-02 23:09:27.875 184 12601.17 79.17 54926.85 88888.00 2012-07-02 23:09:28.000 184 12601.20 79.17 54926.82 88888.00 2012-07-02 23:09:28.125 184 12601.23 79.17 54926.90 88888.00 2012-07-02 23:09:28.250 184 12601.20 79.12 54926.88 88888.00 2012-07-02 23:09:28.375 184 12601.30 79.15 54926.88 88888.00 2012-07-02 23:09:28.500 184 12601.27 79.17 54926.90 88888.00 2012-07-02 23:09:28.625 184 12601.23 79.15 54926.88 88888.00 2012-07-02 23:09:28.750 184 12601.23 79.20 54926.93 88888.00 2012-07-02 23:09:28.875 184 12601.30 79.17 54926.93 88888.00 2012-07-02 23:09:29.000 184 12601.38 79.17 54926.93 88888.00 2012-07-02 23:09:29.125 184 12601.38 79.17 54926.97 88888.00 2012-07-02 23:09:29.250 184 12601.30 79.17 54926.97 88888.00 2012-07-02 23:09:29.375 184 12601.33 79.17 54927.00 88888.00 2012-07-02 23:09:29.500 184 12601.33 79.17 54927.00 88888.00 2012-07-02 23:09:29.625 184 12601.35 79.15 54926.97 88888.00 2012-07-02 23:09:29.750 184 12601.35 79.15 54926.97 88888.00 2012-07-02 23:09:29.875 184 12601.33 79.12 54926.97 88888.00 2012-07-02 23:09:30.000 184 12601.30 79.10 54926.97 88888.00 2012-07-02 23:09:30.125 184 12601.35 79.10 54927.03 88888.00 2012-07-02 23:09:30.250 184 12601.35 79.15 54927.05 88888.00 2012-07-02 23:09:30.375 184 12601.33 79.17 54927.03 88888.00 2012-07-02 23:09:30.500 184 12601.38 79.17 54927.03 88888.00 2012-07-02 23:09:30.625 184 12601.35 79.10 54927.03 88888.00 2012-07-02 23:09:30.750 184 12601.30 79.10 54927.03 88888.00 2012-07-02 23:09:30.875 184 12601.33 79.12 54927.05 88888.00 2012-07-02 23:09:31.000 184 12601.33 79.10 54927.07 88888.00 2012-07-02 23:09:31.125 184 12601.33 79.08 54927.05 88888.00 2012-07-02 23:09:31.250 184 12601.25 79.03 54927.07 88888.00 2012-07-02 23:09:31.375 184 12601.30 79.08 54927.10 88888.00 2012-07-02 23:09:31.500 184 12601.38 79.10 54927.12 88888.00 2012-07-02 23:09:31.625 184 12601.40 79.12 54927.12 88888.00 2012-07-02 23:09:31.750 184 12601.45 79.12 54927.15 88888.00 2012-07-02 23:09:31.875 184 12601.45 79.08 54927.15 88888.00 2012-07-02 23:09:32.000 184 12601.48 79.10 54927.15 88888.00 2012-07-02 23:09:32.125 184 12601.48 79.12 54927.15 88888.00 2012-07-02 23:09:32.250 184 12601.45 79.08 54927.15 88888.00 2012-07-02 23:09:32.375 184 12601.50 79.10 54927.12 88888.00 2012-07-02 23:09:32.500 184 12601.58 79.10 54927.15 88888.00 2012-07-02 23:09:32.625 184 12601.65 79.10 54927.15 88888.00 2012-07-02 23:09:32.750 184 12601.62 79.12 54927.18 88888.00 2012-07-02 23:09:32.875 184 12601.60 79.10 54927.18 88888.00 2012-07-02 23:09:33.000 184 12601.60 79.10 54927.15 88888.00 2012-07-02 23:09:33.125 184 12601.55 79.08 54927.18 88888.00 2012-07-02 23:09:33.250 184 12601.58 79.05 54927.20 88888.00 2012-07-02 23:09:33.375 184 12601.60 79.08 54927.20 88888.00 2012-07-02 23:09:33.500 184 12601.62 79.10 54927.22 88888.00 2012-07-02 23:09:33.625 184 12601.60 79.10 54927.25 88888.00 2012-07-02 23:09:33.750 184 12601.55 79.10 54927.25 88888.00 2012-07-02 23:09:33.875 184 12601.55 79.10 54927.25 88888.00 2012-07-02 23:09:34.000 184 12601.65 79.10 54927.25 88888.00 2012-07-02 23:09:34.125 184 12601.62 79.08 54927.25 88888.00 2012-07-02 23:09:34.250 184 12601.60 79.10 54927.28 88888.00 2012-07-02 23:09:34.375 184 12601.60 79.12 54927.30 88888.00 2012-07-02 23:09:34.500 184 12601.62 79.10 54927.32 88888.00 2012-07-02 23:09:34.625 184 12601.62 79.10 54927.28 88888.00 2012-07-02 23:09:34.750 184 12601.60 79.08 54927.28 88888.00 2012-07-02 23:09:34.875 184 12601.62 79.08 54927.30 88888.00 2012-07-02 23:09:35.000 184 12601.70 79.08 54927.30 88888.00 2012-07-02 23:09:35.125 184 12601.73 79.08 54927.32 88888.00 2012-07-02 23:09:35.250 184 12601.75 79.08 54927.35 88888.00 2012-07-02 23:09:35.375 184 12601.75 79.10 54927.35 88888.00 2012-07-02 23:09:35.500 184 12601.75 79.10 54927.35 88888.00 2012-07-02 23:09:35.625 184 12601.70 79.10 54927.38 88888.00 2012-07-02 23:09:35.750 184 12601.70 79.10 54927.38 88888.00 2012-07-02 23:09:35.875 184 12601.75 79.10 54927.40 88888.00 2012-07-02 23:09:36.000 184 12601.73 79.12 54927.40 88888.00 2012-07-02 23:09:36.125 184 12601.73 79.15 54927.43 88888.00 2012-07-02 23:09:36.250 184 12601.70 79.15 54927.43 88888.00 2012-07-02 23:09:36.375 184 12601.70 79.17 54927.45 88888.00 2012-07-02 23:09:36.500 184 12601.75 79.15 54927.45 88888.00 2012-07-02 23:09:36.625 184 12601.80 79.15 54927.43 88888.00 2012-07-02 23:09:36.750 184 12601.77 79.17 54927.47 88888.00 2012-07-02 23:09:36.875 184 12601.77 79.15 54927.45 88888.00 2012-07-02 23:09:37.000 184 12601.77 79.15 54927.45 88888.00 2012-07-02 23:09:37.125 184 12601.80 79.15 54927.47 88888.00 2012-07-02 23:09:37.250 184 12601.77 79.12 54927.50 88888.00 2012-07-02 23:09:37.375 184 12601.77 79.12 54927.47 88888.00 2012-07-02 23:09:37.500 184 12601.77 79.12 54927.45 88888.00 2012-07-02 23:09:37.625 184 12601.77 79.12 54927.50 88888.00 2012-07-02 23:09:37.750 184 12601.80 79.15 54927.47 88888.00 2012-07-02 23:09:37.875 184 12601.83 79.15 54927.50 88888.00 2012-07-02 23:09:38.000 184 12601.83 79.17 54927.50 88888.00 2012-07-02 23:09:38.125 184 12601.83 79.17 54927.55 88888.00 2012-07-02 23:09:38.250 184 12601.85 79.17 54927.57 88888.00 2012-07-02 23:09:38.375 184 12601.92 79.22 54927.60 88888.00 2012-07-02 23:09:38.500 184 12601.90 79.25 54927.60 88888.00 2012-07-02 23:09:38.625 184 12601.88 79.25 54927.57 88888.00 2012-07-02 23:09:38.750 184 12601.90 79.22 54927.60 88888.00 2012-07-02 23:09:38.875 184 12601.95 79.22 54927.60 88888.00 2012-07-02 23:09:39.000 184 12601.92 79.22 54927.60 88888.00 2012-07-02 23:09:39.125 184 12601.92 79.22 54927.60 88888.00 2012-07-02 23:09:39.250 184 12601.92 79.25 54927.62 88888.00 2012-07-02 23:09:39.375 184 12601.95 79.25 54927.65 88888.00 2012-07-02 23:09:39.500 184 12601.90 79.25 54927.62 88888.00 2012-07-02 23:09:39.625 184 12601.90 79.28 54927.62 88888.00 2012-07-02 23:09:39.750 184 12601.95 79.28 54927.62 88888.00 2012-07-02 23:09:39.875 184 12601.98 79.28 54927.68 88888.00 2012-07-02 23:09:40.000 184 12601.90 79.28 54927.65 88888.00 2012-07-02 23:09:40.125 184 12601.88 79.30 54927.70 88888.00 2012-07-02 23:09:40.250 184 12601.98 79.33 54927.70 88888.00 2012-07-02 23:09:40.375 184 12601.88 79.30 54927.68 88888.00 2012-07-02 23:09:40.500 184 12601.85 79.30 54927.70 88888.00 2012-07-02 23:09:40.625 184 12601.90 79.33 54927.72 88888.00 2012-07-02 23:09:40.750 184 12601.92 79.33 54927.78 88888.00 2012-07-02 23:09:40.875 184 12601.98 79.38 54927.78 88888.00 2012-07-02 23:09:41.000 184 12601.90 79.38 54927.75 88888.00 2012-07-02 23:09:41.125 184 12601.83 79.40 54927.78 88888.00 2012-07-02 23:09:41.250 184 12601.85 79.40 54927.78 88888.00 2012-07-02 23:09:41.375 184 12601.95 79.40 54927.78 88888.00 2012-07-02 23:09:41.500 184 12602.00 79.40 54927.78 88888.00 2012-07-02 23:09:41.625 184 12602.00 79.42 54927.75 88888.00 2012-07-02 23:09:41.750 184 12602.05 79.45 54927.80 88888.00 2012-07-02 23:09:41.875 184 12602.05 79.45 54927.80 88888.00 2012-07-02 23:09:42.000 184 12602.02 79.42 54927.78 88888.00 2012-07-02 23:09:42.125 184 12602.02 79.42 54927.60 88888.00 2012-07-02 23:09:42.250 184 12601.98 79.45 54927.65 88888.00 2012-07-02 23:09:42.375 184 12601.90 79.50 54927.80 88888.00 2012-07-02 23:09:42.500 184 12601.92 79.55 54927.90 88888.00 2012-07-02 23:09:42.625 184 12601.92 79.53 54927.93 88888.00 2012-07-02 23:09:42.750 184 12601.95 79.50 54927.93 88888.00 2012-07-02 23:09:42.875 184 12602.00 79.55 54927.93 88888.00 2012-07-02 23:09:43.000 184 12601.95 79.55 54927.90 88888.00 2012-07-02 23:09:43.125 184 12601.92 79.53 54927.93 88888.00 2012-07-02 23:09:43.250 184 12601.95 79.58 54927.95 88888.00 2012-07-02 23:09:43.375 184 12602.02 79.62 54927.95 88888.00 2012-07-02 23:09:43.500 184 12601.98 79.62 54927.93 88888.00 2012-07-02 23:09:43.625 184 12601.95 79.58 54927.90 88888.00 2012-07-02 23:09:43.750 184 12602.02 79.58 54927.90 88888.00 2012-07-02 23:09:43.875 184 12602.02 79.62 54927.93 88888.00 2012-07-02 23:09:44.000 184 12602.02 79.62 54927.90 88888.00 2012-07-02 23:09:44.125 184 12601.98 79.62 54927.93 88888.00 2012-07-02 23:09:44.250 184 12602.05 79.62 54927.95 88888.00 2012-07-02 23:09:44.375 184 12602.10 79.67 54927.93 88888.00 2012-07-02 23:09:44.500 184 12602.08 79.72 54927.95 88888.00 2012-07-02 23:09:44.625 184 12602.08 79.72 54927.95 88888.00 2012-07-02 23:09:44.750 184 12602.12 79.72 54927.97 88888.00 2012-07-02 23:09:44.875 184 12602.10 79.75 54927.97 88888.00 2012-07-02 23:09:45.000 184 12602.08 79.78 54927.97 88888.00 2012-07-02 23:09:45.125 184 12602.08 79.78 54928.03 88888.00 2012-07-02 23:09:45.250 184 12602.08 79.80 54928.03 88888.00 2012-07-02 23:09:45.375 184 12602.10 79.80 54928.03 88888.00 2012-07-02 23:09:45.500 184 12602.10 79.78 54928.00 88888.00 2012-07-02 23:09:45.625 184 12602.15 79.80 54928.00 88888.00 2012-07-02 23:09:45.750 184 12602.15 79.85 54928.03 88888.00 2012-07-02 23:09:45.875 184 12602.12 79.83 54928.03 88888.00 2012-07-02 23:09:46.000 184 12602.17 79.83 54928.05 88888.00 2012-07-02 23:09:46.125 184 12602.15 79.88 54928.05 88888.00 2012-07-02 23:09:46.250 184 12602.10 79.88 54928.07 88888.00 2012-07-02 23:09:46.375 184 12602.10 79.92 54928.07 88888.00 2012-07-02 23:09:46.500 184 12602.08 79.92 54928.07 88888.00 2012-07-02 23:09:46.625 184 12602.12 79.95 54928.10 88888.00 2012-07-02 23:09:46.750 184 12602.20 79.97 54928.10 88888.00 2012-07-02 23:09:46.875 184 12602.20 79.97 54928.10 88888.00 2012-07-02 23:09:47.000 184 12602.23 80.00 54928.12 88888.00 2012-07-02 23:09:47.125 184 12602.25 80.00 54928.10 88888.00 2012-07-02 23:09:47.250 184 12602.23 80.00 54928.10 88888.00 2012-07-02 23:09:47.375 184 12602.23 80.00 54928.10 88888.00 2012-07-02 23:09:47.500 184 12602.23 80.00 54928.12 88888.00 2012-07-02 23:09:47.625 184 12602.23 80.03 54928.12 88888.00 2012-07-02 23:09:47.750 184 12602.20 80.03 54928.12 88888.00 2012-07-02 23:09:47.875 184 12602.17 80.05 54928.12 88888.00 2012-07-02 23:09:48.000 184 12602.12 80.03 54928.15 88888.00 2012-07-02 23:09:48.125 184 12602.12 80.05 54928.18 88888.00 2012-07-02 23:09:48.250 184 12602.17 80.05 54928.18 88888.00 2012-07-02 23:09:48.375 184 12602.20 80.05 54928.15 88888.00 2012-07-02 23:09:48.500 184 12602.17 80.05 54928.18 88888.00 2012-07-02 23:09:48.625 184 12602.23 80.08 54928.20 88888.00 2012-07-02 23:09:48.750 184 12602.17 80.08 54928.25 88888.00 2012-07-02 23:09:48.875 184 12602.17 80.12 54928.25 88888.00 2012-07-02 23:09:49.000 184 12602.23 80.15 54928.22 88888.00 2012-07-02 23:09:49.125 184 12602.23 80.15 54928.22 88888.00 2012-07-02 23:09:49.250 184 12602.17 80.12 54928.20 88888.00 2012-07-02 23:09:49.375 184 12602.20 80.15 54928.22 88888.00 2012-07-02 23:09:49.500 184 12602.23 80.12 54928.25 88888.00 2012-07-02 23:09:49.625 184 12602.23 80.12 54928.25 88888.00 2012-07-02 23:09:49.750 184 12602.20 80.10 54928.25 88888.00 2012-07-02 23:09:49.875 184 12602.30 80.12 54928.22 88888.00 2012-07-02 23:09:50.000 184 12602.38 80.15 54928.25 88888.00 2012-07-02 23:09:50.125 184 12602.40 80.17 54928.28 88888.00 2012-07-02 23:09:50.250 184 12602.42 80.20 54928.30 88888.00 2012-07-02 23:09:50.375 184 12602.40 80.22 54928.32 88888.00 2012-07-02 23:09:50.500 184 12602.40 80.20 54928.30 88888.00 2012-07-02 23:09:50.625 184 12602.38 80.20 54928.30 88888.00 2012-07-02 23:09:50.750 184 12602.38 80.22 54928.32 88888.00 2012-07-02 23:09:50.875 184 12602.33 80.20 54928.30 88888.00 2012-07-02 23:09:51.000 184 12602.33 80.20 54928.30 88888.00 2012-07-02 23:09:51.125 184 12602.27 80.22 54928.30 88888.00 2012-07-02 23:09:51.250 184 12602.25 80.20 54928.32 88888.00 2012-07-02 23:09:51.375 184 12602.30 80.25 54928.35 88888.00 2012-07-02 23:09:51.500 184 12602.25 80.25 54928.38 88888.00 2012-07-02 23:09:51.625 184 12602.23 80.25 54928.35 88888.00 2012-07-02 23:09:51.750 184 12602.25 80.30 54928.38 88888.00 2012-07-02 23:09:51.875 184 12602.25 80.30 54928.38 88888.00 2012-07-02 23:09:52.000 184 12602.27 80.25 54928.38 88888.00 2012-07-02 23:09:52.125 184 12602.30 80.28 54928.40 88888.00 2012-07-02 23:09:52.250 184 12602.30 80.30 54928.40 88888.00 2012-07-02 23:09:52.375 184 12602.33 80.30 54928.40 88888.00 2012-07-02 23:09:52.500 184 12602.35 80.30 54928.40 88888.00 2012-07-02 23:09:52.625 184 12602.38 80.25 54928.38 88888.00 2012-07-02 23:09:52.750 184 12602.40 80.28 54928.40 88888.00 2012-07-02 23:09:52.875 184 12602.38 80.30 54928.40 88888.00 2012-07-02 23:09:53.000 184 12602.33 80.30 54928.43 88888.00 2012-07-02 23:09:53.125 184 12602.30 80.35 54928.47 88888.00 2012-07-02 23:09:53.250 184 12602.27 80.30 54928.47 88888.00 2012-07-02 23:09:53.375 184 12602.27 80.28 54928.47 88888.00 2012-07-02 23:09:53.500 184 12602.30 80.28 54928.43 88888.00 2012-07-02 23:09:53.625 184 12602.27 80.28 54928.43 88888.00 2012-07-02 23:09:53.750 184 12602.27 80.35 54928.47 88888.00 2012-07-02 23:09:53.875 184 12602.33 80.30 54928.45 88888.00 2012-07-02 23:09:54.000 184 12602.35 80.25 54928.47 88888.00 2012-07-02 23:09:54.125 184 12602.35 80.22 54928.47 88888.00 2012-07-02 23:09:54.250 184 12602.30 80.25 54928.47 88888.00 2012-07-02 23:09:54.375 184 12602.33 80.28 54928.50 88888.00 2012-07-02 23:09:54.500 184 12602.30 80.30 54928.55 88888.00 2012-07-02 23:09:54.625 184 12602.30 80.30 54928.55 88888.00 2012-07-02 23:09:54.750 184 12602.30 80.28 54928.53 88888.00 2012-07-02 23:09:54.875 184 12602.38 80.28 54928.55 88888.00 2012-07-02 23:09:55.000 184 12602.33 80.30 54928.55 88888.00 2012-07-02 23:09:55.125 184 12602.30 80.33 54928.55 88888.00 2012-07-02 23:09:55.250 184 12602.30 80.30 54928.57 88888.00 2012-07-02 23:09:55.375 184 12602.30 80.28 54928.60 88888.00 2012-07-02 23:09:55.500 184 12602.27 80.28 54928.62 88888.00 2012-07-02 23:09:55.625 184 12602.25 80.33 54928.62 88888.00 2012-07-02 23:09:55.750 184 12602.25 80.33 54928.62 88888.00 2012-07-02 23:09:55.875 184 12602.25 80.25 54928.65 88888.00 2012-07-02 23:09:56.000 184 12602.27 80.20 54928.65 88888.00 2012-07-02 23:09:56.125 184 12602.33 80.22 54928.68 88888.00 2012-07-02 23:09:56.250 184 12602.30 80.25 54928.68 88888.00 2012-07-02 23:09:56.375 184 12602.20 80.22 54928.65 88888.00 2012-07-02 23:09:56.500 184 12602.12 80.20 54928.68 88888.00 2012-07-02 23:09:56.625 184 12602.12 80.20 54928.68 88888.00 2012-07-02 23:09:56.750 184 12602.12 80.20 54928.68 88888.00 2012-07-02 23:09:56.875 184 12602.10 80.20 54928.70 88888.00 2012-07-02 23:09:57.000 184 12602.15 80.17 54928.72 88888.00 2012-07-02 23:09:57.125 184 12602.15 80.17 54928.75 88888.00 2012-07-02 23:09:57.250 184 12602.17 80.17 54928.75 88888.00 2012-07-02 23:09:57.375 184 12602.15 80.17 54928.75 88888.00 2012-07-02 23:09:57.500 184 12602.12 80.12 54928.75 88888.00 2012-07-02 23:09:57.625 184 12602.10 80.12 54928.78 88888.00 2012-07-02 23:09:57.750 184 12602.15 80.10 54928.75 88888.00 2012-07-02 23:09:57.875 184 12602.10 80.10 54928.75 88888.00 2012-07-02 23:09:58.000 184 12602.05 80.10 54928.78 88888.00 2012-07-02 23:09:58.125 184 12602.05 80.10 54928.80 88888.00 2012-07-02 23:09:58.250 184 12602.08 80.08 54928.80 88888.00 2012-07-02 23:09:58.375 184 12602.10 80.05 54928.80 88888.00 2012-07-02 23:09:58.500 184 12602.08 80.05 54928.78 88888.00 2012-07-02 23:09:58.625 184 12602.00 80.05 54928.80 88888.00 2012-07-02 23:09:58.750 184 12602.00 80.05 54928.88 88888.00 2012-07-02 23:09:58.875 184 12601.95 80.05 54928.88 88888.00 2012-07-02 23:09:59.000 184 12601.98 80.05 54928.88 88888.00 2012-07-02 23:09:59.125 184 12602.02 80.03 54928.88 88888.00 2012-07-02 23:09:59.250 184 12602.00 79.97 54928.90 88888.00 2012-07-02 23:09:59.375 184 12601.98 79.97 54928.90 88888.00 2012-07-02 23:09:59.500 184 12601.95 80.00 54928.90 88888.00 2012-07-02 23:09:59.625 184 12601.95 79.97 54928.88 88888.00 2012-07-02 23:09:59.750 184 12601.98 79.95 54928.90 88888.00 2012-07-02 23:09:59.875 184 12601.98 79.92 54928.88 88888.00 2012-07-02 23:10:00.000 184 12601.95 79.88 54928.88 88888.00 2012-07-02 23:10:00.125 184 12601.95 79.85 54928.93 88888.00 2012-07-02 23:10:00.250 184 12601.92 79.88 54928.93 88888.00 2012-07-02 23:10:00.375 184 12601.85 79.90 54928.95 88888.00 2012-07-02 23:10:00.500 184 12601.83 79.90 54928.95 88888.00 2012-07-02 23:10:00.625 184 12601.80 79.90 54928.95 88888.00 2012-07-02 23:10:00.750 184 12601.75 79.88 54928.95 88888.00 2012-07-02 23:10:00.875 184 12601.77 79.88 54928.95 88888.00 2012-07-02 23:10:01.000 184 12601.88 79.83 54928.97 88888.00 2012-07-02 23:10:01.125 184 12601.88 79.80 54929.00 88888.00 2012-07-02 23:10:01.250 184 12601.85 79.75 54929.00 88888.00 2012-07-02 23:10:01.375 184 12601.85 79.78 54928.97 88888.00 2012-07-02 23:10:01.500 184 12601.83 79.80 54929.00 88888.00 2012-07-02 23:10:01.625 184 12601.75 79.80 54929.00 88888.00 2012-07-02 23:10:01.750 184 12601.70 79.78 54928.97 88888.00 2012-07-02 23:10:01.875 184 12601.67 79.75 54928.97 88888.00 2012-07-02 23:10:02.000 184 12601.70 79.72 54929.00 88888.00 2012-07-02 23:10:02.125 184 12601.60 79.70 54929.03 88888.00 2012-07-02 23:10:02.250 184 12601.52 79.70 54929.07 88888.00 2012-07-02 23:10:02.375 184 12601.55 79.70 54929.07 88888.00 2012-07-02 23:10:02.500 184 12601.58 79.70 54929.12 88888.00 2012-07-02 23:10:02.625 184 12601.52 79.62 54929.15 88888.00 2012-07-02 23:10:02.750 184 12601.52 79.58 54929.12 88888.00 2012-07-02 23:10:02.875 184 12601.50 79.60 54929.15 88888.00 2012-07-02 23:10:03.000 184 12601.48 79.60 54929.12 88888.00 2012-07-02 23:10:03.125 184 12601.50 79.60 54929.15 88888.00 2012-07-02 23:10:03.250 184 12601.48 79.58 54929.18 88888.00 2012-07-02 23:10:03.375 184 12601.50 79.53 54929.18 88888.00 2012-07-02 23:10:03.500 184 12601.42 79.45 54929.15 88888.00 2012-07-02 23:10:03.625 184 12601.40 79.50 54929.18 88888.00 2012-07-02 23:10:03.750 184 12601.40 79.50 54929.18 88888.00 2012-07-02 23:10:03.875 184 12601.38 79.50 54929.22 88888.00 2012-07-02 23:10:04.000 184 12601.38 79.47 54929.22 88888.00 2012-07-02 23:10:04.125 184 12601.33 79.45 54929.25 88888.00 2012-07-02 23:10:04.250 184 12601.25 79.38 54929.22 88888.00 2012-07-02 23:10:04.375 184 12601.30 79.35 54929.22 88888.00 2012-07-02 23:10:04.500 184 12601.33 79.38 54929.22 88888.00 2012-07-02 23:10:04.625 184 12601.35 79.38 54929.22 88888.00 2012-07-02 23:10:04.750 184 12601.38 79.38 54929.25 88888.00 2012-07-02 23:10:04.875 184 12601.38 79.35 54929.28 88888.00 2012-07-02 23:10:05.000 184 12601.33 79.30 54929.28 88888.00 2012-07-02 23:10:05.125 184 12601.27 79.30 54929.30 88888.00 2012-07-02 23:10:05.250 184 12601.20 79.28 54929.30 88888.00 2012-07-02 23:10:05.375 184 12601.17 79.30 54929.30 88888.00 2012-07-02 23:10:05.500 184 12601.20 79.28 54929.32 88888.00 2012-07-02 23:10:05.625 184 12601.17 79.28 54929.32 88888.00 2012-07-02 23:10:05.750 184 12601.10 79.22 54929.30 88888.00 2012-07-02 23:10:05.875 184 12601.05 79.20 54929.35 88888.00 2012-07-02 23:10:06.000 184 12601.05 79.22 54929.38 88888.00 2012-07-02 23:10:06.125 184 12601.10 79.25 54929.38 88888.00 2012-07-02 23:10:06.250 184 12601.15 79.22 54929.35 88888.00 2012-07-02 23:10:06.375 184 12601.15 79.17 54929.35 88888.00 2012-07-02 23:10:06.500 184 12601.10 79.15 54929.35 88888.00 2012-07-02 23:10:06.625 184 12601.15 79.15 54929.40 88888.00 2012-07-02 23:10:06.750 184 12601.15 79.15 54929.43 88888.00 2012-07-02 23:10:06.875 184 12601.12 79.15 54929.47 88888.00 2012-07-02 23:10:07.000 184 12601.12 79.15 54929.47 88888.00 2012-07-02 23:10:07.125 184 12601.08 79.10 54929.43 88888.00 2012-07-02 23:10:07.250 184 12601.00 79.08 54929.45 88888.00 2012-07-02 23:10:07.375 184 12601.00 79.08 54929.45 88888.00 2012-07-02 23:10:07.500 184 12601.00 79.08 54929.47 88888.00 2012-07-02 23:10:07.625 184 12600.95 79.05 54929.50 88888.00 2012-07-02 23:10:07.750 184 12600.95 79.05 54929.47 88888.00 2012-07-02 23:10:07.875 184 12601.00 79.00 54929.50 88888.00 2012-07-02 23:10:08.000 184 12600.92 78.97 54929.47 88888.00 2012-07-02 23:10:08.125 184 12600.80 79.00 54929.50 88888.00 2012-07-02 23:10:08.250 184 12600.77 79.00 54929.50 88888.00 2012-07-02 23:10:08.375 184 12600.85 79.03 54929.53 88888.00 2012-07-02 23:10:08.500 184 12600.85 79.05 54929.53 88888.00 2012-07-02 23:10:08.625 184 12600.83 79.03 54929.53 88888.00 2012-07-02 23:10:08.750 184 12600.75 78.97 54929.53 88888.00 2012-07-02 23:10:08.875 184 12600.75 78.95 54929.55 88888.00 2012-07-02 23:10:09.000 184 12600.77 78.92 54929.55 88888.00 2012-07-02 23:10:09.125 184 12600.73 78.88 54929.55 88888.00 2012-07-02 23:10:09.250 184 12600.70 78.85 54929.53 88888.00 2012-07-02 23:10:09.375 184 12600.80 78.85 54929.55 88888.00 2012-07-02 23:10:09.500 184 12600.83 78.88 54929.57 88888.00 2012-07-02 23:10:09.625 184 12600.80 78.85 54929.57 88888.00 2012-07-02 23:10:09.750 184 12600.73 78.83 54929.57 88888.00 2012-07-02 23:10:09.875 184 12600.77 78.78 54929.57 88888.00 2012-07-02 23:10:10.000 184 12600.77 78.78 54929.55 88888.00 2012-07-02 23:10:10.125 184 12600.75 78.80 54929.60 88888.00 2012-07-02 23:10:10.250 184 12600.80 78.83 54929.62 88888.00 2012-07-02 23:10:10.375 184 12600.80 78.83 54929.60 88888.00 2012-07-02 23:10:10.500 184 12600.77 78.75 54929.60 88888.00 2012-07-02 23:10:10.625 184 12600.77 78.72 54929.60 88888.00 2012-07-02 23:10:10.750 184 12600.77 78.70 54929.62 88888.00 2012-07-02 23:10:10.875 184 12600.75 78.72 54929.60 88888.00 2012-07-02 23:10:11.000 184 12600.77 78.72 54929.62 88888.00 2012-07-02 23:10:11.125 184 12600.75 78.70 54929.65 88888.00 2012-07-02 23:10:11.250 184 12600.67 78.65 54929.65 88888.00 2012-07-02 23:10:11.375 184 12600.70 78.65 54929.65 88888.00 2012-07-02 23:10:11.500 184 12600.73 78.67 54929.68 88888.00 2012-07-02 23:10:11.625 184 12600.75 78.65 54929.68 88888.00 2012-07-02 23:10:11.750 184 12600.75 78.62 54929.68 88888.00 2012-07-02 23:10:11.875 184 12600.67 78.62 54929.68 88888.00 2012-07-02 23:10:12.000 184 12600.67 78.62 54929.68 88888.00 2012-07-02 23:10:12.125 184 12600.70 78.58 54929.68 88888.00 2012-07-02 23:10:12.250 184 12600.65 78.55 54929.68 88888.00 2012-07-02 23:10:12.375 184 12600.67 78.58 54929.70 88888.00 2012-07-02 23:10:12.500 184 12600.70 78.58 54929.72 88888.00 2012-07-02 23:10:12.625 184 12600.62 78.55 54929.72 88888.00 2012-07-02 23:10:12.750 184 12600.58 78.53 54929.70 88888.00 2012-07-02 23:10:12.875 184 12600.60 78.50 54929.72 88888.00 2012-07-02 23:10:13.000 184 12600.58 78.50 54929.72 88888.00 2012-07-02 23:10:13.125 184 12600.58 78.47 54929.75 88888.00 2012-07-02 23:10:13.250 184 12600.62 78.45 54929.75 88888.00 2012-07-02 23:10:13.375 184 12600.62 78.45 54929.72 88888.00 2012-07-02 23:10:13.500 184 12600.55 78.45 54929.70 88888.00 2012-07-02 23:10:13.625 184 12600.58 78.42 54929.72 88888.00 2012-07-02 23:10:13.750 184 12600.58 78.40 54929.75 88888.00 2012-07-02 23:10:13.875 184 12600.60 78.40 54929.78 88888.00 2012-07-02 23:10:14.000 184 12600.60 78.45 54929.78 88888.00 2012-07-02 23:10:14.125 184 12600.55 78.40 54929.82 88888.00 2012-07-02 23:10:14.250 184 12600.48 78.40 54929.80 88888.00 2012-07-02 23:10:14.375 184 12600.45 78.38 54929.78 88888.00 2012-07-02 23:10:14.500 184 12600.42 78.38 54929.78 88888.00 2012-07-02 23:10:14.625 184 12600.50 78.40 54929.82 88888.00 2012-07-02 23:10:14.750 184 12600.52 78.40 54929.82 88888.00 2012-07-02 23:10:14.875 184 12600.48 78.35 54929.82 88888.00 2012-07-02 23:10:15.000 184 12600.45 78.33 54929.80 88888.00 2012-07-02 23:10:15.125 184 12600.45 78.28 54929.82 88888.00 2012-07-02 23:10:15.250 184 12600.42 78.25 54929.85 88888.00 2012-07-02 23:10:15.375 184 12600.35 78.30 54929.85 88888.00 2012-07-02 23:10:15.500 184 12600.33 78.30 54929.82 88888.00 2012-07-02 23:10:15.625 184 12600.35 78.28 54929.85 88888.00 2012-07-02 23:10:15.750 184 12600.35 78.25 54929.85 88888.00 2012-07-02 23:10:15.875 184 12600.35 78.25 54929.88 88888.00 2012-07-02 23:10:16.000 184 12600.35 78.22 54929.90 88888.00 2012-07-02 23:10:16.125 184 12600.38 78.25 54929.90 88888.00 2012-07-02 23:10:16.250 184 12600.42 78.20 54929.90 88888.00 2012-07-02 23:10:16.375 184 12600.42 78.22 54929.90 88888.00 2012-07-02 23:10:16.500 184 12600.40 78.22 54929.93 88888.00 2012-07-02 23:10:16.625 184 12600.40 78.20 54929.93 88888.00 2012-07-02 23:10:16.750 184 12600.35 78.17 54929.90 88888.00 2012-07-02 23:10:16.875 184 12600.27 78.20 54929.90 88888.00 2012-07-02 23:10:17.000 184 12600.27 78.17 54929.93 88888.00 2012-07-02 23:10:17.125 184 12600.30 78.12 54929.95 88888.00 2012-07-02 23:10:17.250 184 12600.25 78.12 54929.95 88888.00 2012-07-02 23:10:17.375 184 12600.20 78.12 54929.95 88888.00 2012-07-02 23:10:17.500 184 12600.17 78.08 54929.95 88888.00 2012-07-02 23:10:17.625 184 12600.23 78.05 54929.93 88888.00 2012-07-02 23:10:17.750 184 12600.23 78.08 54929.95 88888.00 2012-07-02 23:10:17.875 184 12600.20 78.05 54929.95 88888.00 2012-07-02 23:10:18.000 184 12600.20 78.05 54929.93 88888.00 2012-07-02 23:10:18.125 184 12600.17 78.03 54929.95 88888.00 2012-07-02 23:10:18.250 184 12600.15 78.03 54929.97 88888.00 2012-07-02 23:10:18.375 184 12600.17 78.03 54929.95 88888.00 2012-07-02 23:10:18.500 184 12600.20 78.08 54929.97 88888.00 2012-07-02 23:10:18.625 184 12600.20 78.08 54929.97 88888.00 2012-07-02 23:10:18.750 184 12600.20 78.05 54930.00 88888.00 2012-07-02 23:10:18.875 184 12600.20 78.05 54930.00 88888.00 2012-07-02 23:10:19.000 184 12600.12 78.03 54929.95 88888.00 2012-07-02 23:10:19.125 184 12600.08 78.00 54929.97 88888.00 2012-07-02 23:10:19.250 184 12600.15 78.05 54930.00 88888.00 2012-07-02 23:10:19.375 184 12600.25 78.05 54930.05 88888.00 2012-07-02 23:10:19.500 184 12600.23 78.00 54930.03 88888.00 2012-07-02 23:10:19.625 184 12600.17 77.97 54930.05 88888.00 2012-07-02 23:10:19.750 184 12600.12 77.97 54930.03 88888.00 2012-07-02 23:10:19.875 184 12600.12 77.97 54930.03 88888.00 2012-07-02 23:10:20.000 184 12600.10 77.97 54930.05 88888.00 2012-07-02 23:10:20.125 184 12600.12 77.95 54930.05 88888.00 2012-07-02 23:10:20.250 184 12600.12 77.95 54930.03 88888.00 2012-07-02 23:10:20.375 184 12600.15 77.97 54930.05 88888.00 2012-07-02 23:10:20.500 184 12600.12 77.97 54930.07 88888.00 2012-07-02 23:10:20.625 184 12600.05 77.95 54930.05 88888.00 2012-07-02 23:10:20.750 184 12600.05 77.95 54930.05 88888.00 2012-07-02 23:10:20.875 184 12600.10 77.95 54930.05 88888.00 2012-07-02 23:10:21.000 184 12600.10 77.95 54930.07 88888.00 2012-07-02 23:10:21.125 184 12600.08 78.00 54930.07 88888.00 2012-07-02 23:10:21.250 184 12600.02 77.95 54930.05 88888.00 2012-07-02 23:10:21.375 184 12600.10 77.92 54930.03 88888.00 2012-07-02 23:10:21.500 184 12600.10 77.92 54930.05 88888.00 2012-07-02 23:10:21.625 184 12600.05 77.92 54930.05 88888.00 2012-07-02 23:10:21.750 184 12600.08 77.90 54930.05 88888.00 2012-07-02 23:10:21.875 184 12600.08 77.88 54930.05 88888.00 2012-07-02 23:10:22.000 184 12599.98 77.90 54930.07 88888.00 2012-07-02 23:10:22.125 184 12599.95 77.88 54930.07 88888.00 2012-07-02 23:10:22.250 184 12599.92 77.88 54930.07 88888.00 2012-07-02 23:10:22.375 184 12599.90 77.90 54930.07 88888.00 2012-07-02 23:10:22.500 184 12599.90 77.92 54930.10 88888.00 2012-07-02 23:10:22.625 184 12599.90 77.90 54930.12 88888.00 2012-07-02 23:10:22.750 184 12599.85 77.88 54930.12 88888.00 2012-07-02 23:10:22.875 184 12599.85 77.85 54930.12 88888.00 2012-07-02 23:10:23.000 184 12599.85 77.90 54930.07 88888.00 2012-07-02 23:10:23.125 184 12599.88 77.90 54930.10 88888.00 2012-07-02 23:10:23.250 184 12599.83 77.83 54930.10 88888.00 2012-07-02 23:10:23.375 184 12599.83 77.88 54930.12 88888.00 2012-07-02 23:10:23.500 184 12599.85 77.88 54930.15 88888.00 2012-07-02 23:10:23.625 184 12599.83 77.88 54930.10 88888.00 2012-07-02 23:10:23.750 184 12599.83 77.88 54930.12 88888.00 2012-07-02 23:10:23.875 184 12599.77 77.85 54930.12 88888.00 2012-07-02 23:10:24.000 184 12599.73 77.85 54930.12 88888.00 2012-07-02 23:10:24.125 184 12599.77 77.85 54930.18 88888.00 2012-07-02 23:10:24.250 184 12599.85 77.88 54930.20 88888.00 2012-07-02 23:10:24.375 184 12599.83 77.90 54930.20 88888.00 2012-07-02 23:10:24.500 184 12599.77 77.90 54930.18 88888.00 2012-07-02 23:10:24.625 184 12599.73 77.85 54930.15 88888.00 2012-07-02 23:10:24.750 184 12599.75 77.85 54930.15 88888.00 2012-07-02 23:10:24.875 184 12599.80 77.88 54930.15 88888.00 2012-07-02 23:10:25.000 184 12599.75 77.88 54930.18 88888.00 2012-07-02 23:10:25.125 184 12599.65 77.85 54930.18 88888.00 2012-07-02 23:10:25.250 184 12599.62 77.85 54930.20 88888.00 2012-07-02 23:10:25.375 184 12599.70 77.88 54930.18 88888.00 2012-07-02 23:10:25.500 184 12599.75 77.88 54930.15 88888.00 2012-07-02 23:10:25.625 184 12599.65 77.85 54930.18 88888.00 2012-07-02 23:10:25.750 184 12599.60 77.85 54930.18 88888.00 2012-07-02 23:10:25.875 184 12599.65 77.88 54930.18 88888.00 2012-07-02 23:10:26.000 184 12599.70 77.88 54930.15 88888.00 2012-07-02 23:10:26.125 184 12599.73 77.85 54930.15 88888.00 2012-07-02 23:10:26.250 184 12599.73 77.88 54930.18 88888.00 2012-07-02 23:10:26.375 184 12599.70 77.85 54930.18 88888.00 2012-07-02 23:10:26.500 184 12599.65 77.85 54930.15 88888.00 2012-07-02 23:10:26.625 184 12599.67 77.88 54930.20 88888.00 2012-07-02 23:10:26.750 184 12599.73 77.90 54930.22 88888.00 2012-07-02 23:10:26.875 184 12599.70 77.92 54930.20 88888.00 2012-07-02 23:10:27.000 184 12599.62 77.95 54930.20 88888.00 2012-07-02 23:10:27.125 184 12599.60 77.92 54930.22 88888.00 2012-07-02 23:10:27.250 184 12599.58 77.92 54930.22 88888.00 2012-07-02 23:10:27.375 184 12599.55 77.92 54930.18 88888.00 2012-07-02 23:10:27.500 184 12599.60 77.90 54930.18 88888.00 2012-07-02 23:10:27.625 184 12599.62 77.92 54930.20 88888.00 2012-07-02 23:10:27.750 184 12599.62 77.97 54930.20 88888.00 2012-07-02 23:10:27.875 184 12599.58 77.97 54930.22 88888.00 2012-07-02 23:10:28.000 184 12599.62 77.97 54930.20 88888.00 2012-07-02 23:10:28.125 184 12599.65 77.97 54930.22 88888.00 2012-07-02 23:10:28.250 184 12599.65 78.00 54930.18 88888.00 2012-07-02 23:10:28.375 184 12599.67 78.00 54930.18 88888.00 2012-07-02 23:10:28.500 184 12599.65 78.00 54930.15 88888.00 2012-07-02 23:10:28.625 184 12599.62 78.00 54930.18 88888.00 2012-07-02 23:10:28.750 184 12599.62 78.03 54930.20 88888.00 2012-07-02 23:10:28.875 184 12599.60 78.08 54930.22 88888.00 2012-07-02 23:10:29.000 184 12599.60 78.08 54930.20 88888.00 2012-07-02 23:10:29.125 184 12599.62 78.08 54930.20 88888.00 2012-07-02 23:10:29.250 184 12599.55 78.05 54930.15 88888.00 2012-07-02 23:10:29.375 184 12599.58 78.08 54930.18 88888.00 2012-07-02 23:10:29.500 184 12599.52 78.10 54930.20 88888.00 2012-07-02 23:10:29.625 184 12599.58 78.10 54930.18 88888.00 2012-07-02 23:10:29.750 184 12599.60 78.12 54930.18 88888.00 2012-07-02 23:10:29.875 184 12599.62 78.12 54930.15 88888.00 2012-07-02 23:10:30.000 184 12599.58 78.15 54930.12 88888.00 2012-07-02 23:10:30.125 184 12599.55 78.20 54930.18 88888.00 2012-07-02 23:10:30.250 184 12599.50 78.20 54930.18 88888.00 2012-07-02 23:10:30.375 184 12599.55 78.20 54930.18 88888.00 2012-07-02 23:10:30.500 184 12599.60 78.20 54930.15 88888.00 2012-07-02 23:10:30.625 184 12599.65 78.22 54930.15 88888.00 2012-07-02 23:10:30.750 184 12599.60 78.22 54930.15 88888.00 2012-07-02 23:10:30.875 184 12599.55 78.25 54930.15 88888.00 2012-07-02 23:10:31.000 184 12599.58 78.25 54930.15 88888.00 2012-07-02 23:10:31.125 184 12599.58 78.25 54930.12 88888.00 2012-07-02 23:10:31.250 184 12599.58 78.20 54930.12 88888.00 2012-07-02 23:10:31.375 184 12599.55 78.22 54930.10 88888.00 2012-07-02 23:10:31.500 184 12599.58 78.22 54930.10 88888.00 2012-07-02 23:10:31.625 184 12599.62 78.25 54930.12 88888.00 2012-07-02 23:10:31.750 184 12599.67 78.28 54930.12 88888.00 2012-07-02 23:10:31.875 184 12599.67 78.30 54930.12 88888.00 2012-07-02 23:10:32.000 184 12599.65 78.30 54930.12 88888.00 2012-07-02 23:10:32.125 184 12599.70 78.35 54930.15 88888.00 2012-07-02 23:10:32.250 184 12599.73 78.33 54930.12 88888.00 2012-07-02 23:10:32.375 184 12599.73 78.35 54930.12 88888.00 2012-07-02 23:10:32.500 184 12599.67 78.35 54930.12 88888.00 2012-07-02 23:10:32.625 184 12599.67 78.38 54930.12 88888.00 2012-07-02 23:10:32.750 184 12599.67 78.38 54930.07 88888.00 2012-07-02 23:10:32.875 184 12599.65 78.42 54930.10 88888.00 2012-07-02 23:10:33.000 184 12599.62 78.42 54930.07 88888.00 2012-07-02 23:10:33.125 184 12599.65 78.45 54930.10 88888.00 2012-07-02 23:10:33.250 184 12599.73 78.47 54930.10 88888.00 2012-07-02 23:10:33.375 184 12599.75 78.47 54930.10 88888.00 2012-07-02 23:10:33.500 184 12599.75 78.50 54930.07 88888.00 2012-07-02 23:10:33.625 184 12599.75 78.50 54930.10 88888.00 2012-07-02 23:10:33.750 184 12599.77 78.45 54930.07 88888.00 2012-07-02 23:10:33.875 184 12599.80 78.47 54930.05 88888.00 2012-07-02 23:10:34.000 184 12599.80 78.53 54930.05 88888.00 2012-07-02 23:10:34.125 184 12599.80 78.53 54930.05 88888.00 2012-07-02 23:10:34.250 184 12599.77 78.53 54930.07 88888.00 2012-07-02 23:10:34.375 184 12599.80 78.58 54930.07 88888.00 2012-07-02 23:10:34.500 184 12599.80 78.58 54930.07 88888.00 2012-07-02 23:10:34.625 184 12599.75 78.58 54930.03 88888.00 2012-07-02 23:10:34.750 184 12599.77 78.58 54930.03 88888.00 2012-07-02 23:10:34.875 184 12599.88 78.58 54930.03 88888.00 2012-07-02 23:10:35.000 184 12599.92 78.58 54930.03 88888.00 2012-07-02 23:10:35.125 184 12599.92 78.60 54930.03 88888.00 2012-07-02 23:10:35.250 184 12599.92 78.65 54930.00 88888.00 2012-07-02 23:10:35.375 184 12600.00 78.67 54930.03 88888.00 2012-07-02 23:10:35.500 184 12599.95 78.70 54930.05 88888.00 2012-07-02 23:10:35.625 184 12599.98 78.75 54930.07 88888.00 2012-07-02 23:10:35.750 184 12600.05 78.75 54930.03 88888.00 2012-07-02 23:10:35.875 184 12600.05 78.72 54930.05 88888.00 2012-07-02 23:10:36.000 184 12600.02 78.75 54930.00 88888.00 2012-07-02 23:10:36.125 184 12599.98 78.80 54930.03 88888.00 2012-07-02 23:10:36.250 184 12599.98 78.83 54930.00 88888.00 2012-07-02 23:10:36.375 184 12600.02 78.85 54930.00 88888.00 2012-07-02 23:10:36.500 184 12600.08 78.83 54929.97 88888.00 2012-07-02 23:10:36.625 184 12600.17 78.83 54929.97 88888.00 2012-07-02 23:10:36.750 184 12600.17 78.85 54929.97 88888.00 2012-07-02 23:10:36.875 184 12600.08 78.90 54930.00 88888.00 2012-07-02 23:10:37.000 184 12600.10 78.88 54929.97 88888.00 2012-07-02 23:10:37.125 184 12600.15 78.90 54929.97 88888.00 2012-07-02 23:10:37.250 184 12600.17 78.90 54929.97 88888.00 2012-07-02 23:10:37.375 184 12600.23 78.97 54929.95 88888.00 2012-07-02 23:10:37.500 184 12600.23 79.03 54929.95 88888.00 2012-07-02 23:10:37.625 184 12600.23 79.03 54929.93 88888.00 2012-07-02 23:10:37.750 184 12600.20 78.97 54929.93 88888.00 2012-07-02 23:10:37.875 184 12600.23 78.97 54929.93 88888.00 2012-07-02 23:10:38.000 184 12600.20 79.00 54929.93 88888.00 2012-07-02 23:10:38.125 184 12600.23 79.03 54929.93 88888.00 2012-07-02 23:10:38.250 184 12600.30 79.05 54929.90 88888.00 2012-07-02 23:10:38.375 184 12600.33 79.08 54929.90 88888.00 2012-07-02 23:10:38.500 184 12600.33 79.05 54929.88 88888.00 2012-07-02 23:10:38.625 184 12600.33 79.05 54929.85 88888.00 2012-07-02 23:10:38.750 184 12600.42 79.10 54929.85 88888.00 2012-07-02 23:10:38.875 184 12600.50 79.10 54929.88 88888.00 2012-07-02 23:10:39.000 184 12600.55 79.10 54929.88 88888.00 2012-07-02 23:10:39.125 184 12600.52 79.10 54929.85 88888.00 2012-07-02 23:10:39.250 184 12600.50 79.15 54929.85 88888.00 2012-07-02 23:10:39.375 184 12600.50 79.15 54929.82 88888.00 2012-07-02 23:10:39.500 184 12600.55 79.15 54929.82 88888.00 2012-07-02 23:10:39.625 184 12600.60 79.15 54929.82 88888.00 2012-07-02 23:10:39.750 184 12600.55 79.17 54929.82 88888.00 2012-07-02 23:10:39.875 184 12600.52 79.17 54929.80 88888.00 2012-07-02 23:10:40.000 184 12600.55 79.17 54929.78 88888.00 2012-07-02 23:10:40.125 184 12600.58 79.17 54929.78 88888.00 2012-07-02 23:10:40.250 184 12600.62 79.20 54929.78 88888.00 2012-07-02 23:10:40.375 184 12600.65 79.22 54929.78 88888.00 2012-07-02 23:10:40.500 184 12600.60 79.25 54929.78 88888.00 2012-07-02 23:10:40.625 184 12600.67 79.30 54929.78 88888.00 2012-07-02 23:10:40.750 184 12600.73 79.28 54929.75 88888.00 2012-07-02 23:10:40.875 184 12600.75 79.25 54929.75 88888.00 2012-07-02 23:10:41.000 184 12600.77 79.28 54929.75 88888.00 2012-07-02 23:10:41.125 184 12600.77 79.30 54929.75 88888.00 2012-07-02 23:10:41.250 184 12600.77 79.35 54929.78 88888.00 2012-07-02 23:10:41.375 184 12600.88 79.38 54929.78 88888.00 2012-07-02 23:10:41.500 184 12600.85 79.35 54929.78 88888.00 2012-07-02 23:10:41.625 184 12600.77 79.30 54929.75 88888.00 2012-07-02 23:10:41.750 184 12600.83 79.30 54929.75 88888.00 2012-07-02 23:10:41.875 184 12600.88 79.33 54929.72 88888.00 2012-07-02 23:10:42.000 184 12600.98 79.35 54929.72 88888.00 2012-07-02 23:10:42.125 184 12601.02 79.38 54929.72 88888.00 2012-07-02 23:10:42.250 184 12601.02 79.42 54929.75 88888.00 2012-07-02 23:10:42.375 184 12601.08 79.42 54929.78 88888.00 2012-07-02 23:10:42.500 184 12601.08 79.42 54929.75 88888.00 2012-07-02 23:10:42.625 184 12601.10 79.40 54929.72 88888.00 2012-07-02 23:10:42.750 184 12601.17 79.42 54929.72 88888.00 2012-07-02 23:10:42.875 184 12601.17 79.45 54929.70 88888.00 2012-07-02 23:10:43.000 184 12601.17 79.47 54929.68 88888.00 2012-07-02 23:10:43.125 184 12601.15 79.45 54929.68 88888.00 2012-07-02 23:10:43.250 184 12601.20 79.47 54929.65 88888.00 2012-07-02 23:10:43.375 184 12601.27 79.50 54929.65 88888.00 2012-07-02 23:10:43.500 184 12601.30 79.50 54929.62 88888.00 2012-07-02 23:10:43.625 184 12601.27 79.53 54929.65 88888.00 2012-07-02 23:10:43.750 184 12601.25 79.53 54929.65 88888.00 2012-07-02 23:10:43.875 184 12601.23 79.53 54929.62 88888.00 2012-07-02 23:10:44.000 184 12601.20 79.55 54929.62 88888.00 2012-07-02 23:10:44.125 184 12601.25 79.58 54929.62 88888.00 2012-07-02 23:10:44.250 184 12601.23 79.60 54929.60 88888.00 2012-07-02 23:10:44.375 184 12601.27 79.60 54929.60 88888.00 2012-07-02 23:10:44.500 184 12601.30 79.62 54929.62 88888.00 2012-07-02 23:10:44.625 184 12601.40 79.62 54929.62 88888.00 2012-07-02 23:10:44.750 184 12601.48 79.60 54929.60 88888.00 2012-07-02 23:10:44.875 184 12601.45 79.62 54929.57 88888.00 2012-07-02 23:10:45.000 184 12601.50 79.65 54929.57 88888.00 2012-07-02 23:10:45.125 184 12601.55 79.67 54929.60 88888.00 2012-07-02 23:10:45.250 184 12601.55 79.65 54929.57 88888.00 2012-07-02 23:10:45.375 184 12601.62 79.70 54929.55 88888.00 2012-07-02 23:10:45.500 184 12601.65 79.67 54929.57 88888.00 2012-07-02 23:10:45.625 184 12601.62 79.70 54929.57 88888.00 2012-07-02 23:10:45.750 184 12601.65 79.72 54929.57 88888.00 2012-07-02 23:10:45.875 184 12601.62 79.75 54929.55 88888.00 2012-07-02 23:10:46.000 184 12601.62 79.75 54929.53 88888.00 2012-07-02 23:10:46.125 184 12601.70 79.72 54929.53 88888.00 2012-07-02 23:10:46.250 184 12601.70 79.75 54929.53 88888.00 2012-07-02 23:10:46.375 184 12601.70 79.78 54929.53 88888.00 2012-07-02 23:10:46.500 184 12601.75 79.80 54929.50 88888.00 2012-07-02 23:10:46.625 184 12601.80 79.78 54929.47 88888.00 2012-07-02 23:10:46.750 184 12601.83 79.78 54929.45 88888.00 2012-07-02 23:10:46.875 184 12601.90 79.83 54929.47 88888.00 2012-07-02 23:10:47.000 184 12602.00 79.85 54929.50 88888.00 2012-07-02 23:10:47.125 184 12602.00 79.83 54929.50 88888.00 2012-07-02 23:10:47.250 184 12601.98 79.83 54929.47 88888.00 2012-07-02 23:10:47.375 184 12601.98 79.85 54929.47 88888.00 2012-07-02 23:10:47.500 184 12602.05 79.85 54929.45 88888.00 2012-07-02 23:10:47.625 184 12602.10 79.85 54929.45 88888.00 2012-07-02 23:10:47.750 184 12602.15 79.85 54929.47 88888.00 2012-07-02 23:10:47.875 184 12602.12 79.85 54929.47 88888.00 2012-07-02 23:10:48.000 184 12602.08 79.85 54929.45 88888.00 2012-07-02 23:10:48.125 184 12602.02 79.85 54929.45 88888.00 2012-07-02 23:10:48.250 184 12602.05 79.83 54929.45 88888.00 2012-07-02 23:10:48.375 184 12602.15 79.85 54929.43 88888.00 2012-07-02 23:10:48.500 184 12602.15 79.88 54929.40 88888.00 2012-07-02 23:10:48.625 184 12602.15 79.88 54929.40 88888.00 2012-07-02 23:10:48.750 184 12602.15 79.90 54929.43 88888.00 2012-07-02 23:10:48.875 184 12602.23 79.88 54929.38 88888.00 2012-07-02 23:10:49.000 184 12602.27 79.88 54929.38 88888.00 2012-07-02 23:10:49.125 184 12602.33 79.92 54929.38 88888.00 2012-07-02 23:10:49.250 184 12602.27 79.92 54929.38 88888.00 2012-07-02 23:10:49.375 184 12602.33 79.92 54929.35 88888.00 2012-07-02 23:10:49.500 184 12602.40 79.90 54929.32 88888.00 2012-07-02 23:10:49.625 184 12602.45 79.95 54929.32 88888.00 2012-07-02 23:10:49.750 184 12602.45 79.97 54929.35 88888.00 2012-07-02 23:10:49.875 184 12602.45 79.95 54929.32 88888.00 2012-07-02 23:10:50.000 184 12602.48 79.95 54929.30 88888.00 2012-07-02 23:10:50.125 184 12602.55 79.92 54929.30 88888.00 2012-07-02 23:10:50.250 184 12602.58 79.90 54929.30 88888.00 2012-07-02 23:10:50.375 184 12602.60 79.92 54929.28 88888.00 2012-07-02 23:10:50.500 184 12602.60 79.92 54929.30 88888.00 2012-07-02 23:10:50.625 184 12602.62 79.97 54929.32 88888.00 2012-07-02 23:10:50.750 184 12602.65 79.97 54929.35 88888.00 2012-07-02 23:10:50.875 184 12602.67 79.95 54929.32 88888.00 2012-07-02 23:10:51.000 184 12602.70 79.95 54929.28 88888.00 2012-07-02 23:10:51.125 184 12602.70 79.95 54929.30 88888.00 2012-07-02 23:10:51.250 184 12602.75 79.95 54929.28 88888.00 2012-07-02 23:10:51.375 184 12602.70 79.95 54929.30 88888.00 2012-07-02 23:10:51.500 184 12602.73 79.95 54929.32 88888.00 2012-07-02 23:10:51.625 184 12602.75 79.97 54929.32 88888.00 2012-07-02 23:10:51.750 184 12602.80 79.97 54929.28 88888.00 2012-07-02 23:10:51.875 184 12602.75 79.92 54929.25 88888.00 2012-07-02 23:10:52.000 184 12602.77 79.90 54929.22 88888.00 2012-07-02 23:10:52.125 184 12602.80 79.92 54929.25 88888.00 2012-07-02 23:10:52.250 184 12602.83 79.95 54929.22 88888.00 2012-07-02 23:10:52.375 184 12602.85 79.97 54929.22 88888.00 2012-07-02 23:10:52.500 184 12602.88 80.00 54929.25 88888.00 2012-07-02 23:10:52.625 184 12602.92 79.97 54929.25 88888.00 2012-07-02 23:10:52.750 184 12602.92 80.00 54929.25 88888.00 2012-07-02 23:10:52.875 184 12602.92 80.00 54929.25 88888.00 2012-07-02 23:10:53.000 184 12603.02 79.97 54929.22 88888.00 2012-07-02 23:10:53.125 184 12603.15 79.95 54929.22 88888.00 2012-07-02 23:10:53.250 184 12603.15 79.97 54929.25 88888.00 2012-07-02 23:10:53.375 184 12603.15 79.97 54929.22 88888.00 2012-07-02 23:10:53.500 184 12603.15 79.95 54929.22 88888.00 2012-07-02 23:10:53.625 184 12603.15 79.95 54929.20 88888.00 2012-07-02 23:10:53.750 184 12603.17 79.97 54929.20 88888.00 2012-07-02 23:10:53.875 184 12603.23 79.95 54929.20 88888.00 2012-07-02 23:10:54.000 184 12603.20 79.92 54929.20 88888.00 2012-07-02 23:10:54.125 184 12603.23 79.92 54929.22 88888.00 2012-07-02 23:10:54.250 184 12603.30 79.95 54929.22 88888.00 2012-07-02 23:10:54.375 184 12603.40 79.97 54929.22 88888.00 2012-07-02 23:10:54.500 184 12603.38 79.97 54929.20 88888.00 2012-07-02 23:10:54.625 184 12603.33 79.97 54929.20 88888.00 2012-07-02 23:10:54.750 184 12603.33 79.97 54929.20 88888.00 2012-07-02 23:10:54.875 184 12603.38 79.95 54929.20 88888.00 2012-07-02 23:10:55.000 184 12603.40 79.92 54929.18 88888.00 2012-07-02 23:10:55.125 184 12603.35 79.92 54929.18 88888.00 2012-07-02 23:10:55.250 184 12603.38 79.90 54929.20 88888.00 2012-07-02 23:10:55.375 184 12603.40 79.92 54929.20 88888.00 2012-07-02 23:10:55.500 184 12603.45 79.92 54929.20 88888.00 2012-07-02 23:10:55.625 184 12603.48 79.95 54929.18 88888.00 2012-07-02 23:10:55.750 184 12603.48 79.95 54929.20 88888.00 2012-07-02 23:10:55.875 184 12603.45 79.95 54929.20 88888.00 2012-07-02 23:10:56.000 184 12603.48 79.88 54929.20 88888.00 2012-07-02 23:10:56.125 184 12603.50 79.90 54929.22 88888.00 2012-07-02 23:10:56.250 184 12603.48 79.88 54929.22 88888.00 2012-07-02 23:10:56.375 184 12603.50 79.88 54929.18 88888.00 2012-07-02 23:10:56.500 184 12603.48 79.85 54929.18 88888.00 2012-07-02 23:10:56.625 184 12603.52 79.85 54929.18 88888.00 2012-07-02 23:10:56.750 184 12603.60 79.88 54929.20 88888.00 2012-07-02 23:10:56.875 184 12603.60 79.88 54929.18 88888.00 2012-07-02 23:10:57.000 184 12603.60 79.88 54929.20 88888.00 2012-07-02 23:10:57.125 184 12603.62 79.88 54929.22 88888.00 2012-07-02 23:10:57.250 184 12603.70 79.90 54929.20 88888.00 2012-07-02 23:10:57.375 184 12603.67 79.88 54929.22 88888.00 2012-07-02 23:10:57.500 184 12603.60 79.83 54929.20 88888.00 2012-07-02 23:10:57.625 184 12603.60 79.80 54929.20 88888.00 2012-07-02 23:10:57.750 184 12603.73 79.85 54929.22 88888.00 2012-07-02 23:10:57.875 184 12603.75 79.88 54929.22 88888.00 2012-07-02 23:10:58.000 184 12603.73 79.85 54929.20 88888.00 2012-07-02 23:10:58.125 184 12603.83 79.80 54929.22 88888.00 2012-07-02 23:10:58.250 184 12603.88 79.78 54929.22 88888.00 2012-07-02 23:10:58.375 184 12603.85 79.80 54929.22 88888.00 2012-07-02 23:10:58.500 184 12603.80 79.78 54929.25 88888.00 2012-07-02 23:10:58.625 184 12603.83 79.75 54929.20 88888.00 2012-07-02 23:10:58.750 184 12603.85 79.72 54929.22 88888.00 2012-07-02 23:10:58.875 184 12603.88 79.72 54929.22 88888.00 2012-07-02 23:10:59.000 184 12603.83 79.70 54929.20 88888.00 2012-07-02 23:10:59.125 184 12603.85 79.67 54929.22 88888.00 2012-07-02 23:10:59.250 184 12603.88 79.67 54929.22 88888.00 2012-07-02 23:10:59.375 184 12603.90 79.67 54929.22 88888.00 2012-07-02 23:10:59.500 184 12603.95 79.67 54929.20 88888.00 2012-07-02 23:10:59.625 184 12603.98 79.70 54929.22 88888.00 2012-07-02 23:10:59.750 184 12603.98 79.67 54929.22 88888.00 2012-07-02 23:10:59.875 184 12603.92 79.67 54929.25 88888.00 2012-07-02 23:11:00.000 184 12603.92 79.65 54929.22 88888.00 2012-07-02 23:11:00.125 184 12603.90 79.62 54929.25 88888.00 2012-07-02 23:11:00.250 184 12603.88 79.62 54929.28 88888.00 2012-07-02 23:11:00.375 184 12603.92 79.65 54929.25 88888.00 2012-07-02 23:11:00.500 184 12603.83 79.62 54929.22 88888.00 2012-07-02 23:11:00.625 184 12603.83 79.62 54929.25 88888.00 2012-07-02 23:11:00.750 184 12603.88 79.58 54929.20 88888.00 2012-07-02 23:11:00.875 184 12603.90 79.60 54929.25 88888.00 2012-07-02 23:11:01.000 184 12603.95 79.58 54929.22 88888.00 2012-07-02 23:11:01.125 184 12604.00 79.58 54929.22 88888.00 2012-07-02 23:11:01.250 184 12604.00 79.58 54929.22 88888.00 2012-07-02 23:11:01.375 184 12604.02 79.55 54929.22 88888.00 2012-07-02 23:11:01.500 184 12604.00 79.53 54929.25 88888.00 2012-07-02 23:11:01.625 184 12603.98 79.55 54929.30 88888.00 2012-07-02 23:11:01.750 184 12603.90 79.53 54929.30 88888.00 2012-07-02 23:11:01.875 184 12603.98 79.55 54929.30 88888.00 2012-07-02 23:11:02.000 184 12604.05 79.55 54929.30 88888.00 2012-07-02 23:11:02.125 184 12604.02 79.55 54929.28 88888.00 2012-07-02 23:11:02.250 184 12603.98 79.55 54929.30 88888.00 2012-07-02 23:11:02.375 184 12604.05 79.53 54929.30 88888.00 2012-07-02 23:11:02.500 184 12604.08 79.47 54929.32 88888.00 2012-07-02 23:11:02.625 184 12604.02 79.50 54929.30 88888.00 2012-07-02 23:11:02.750 184 12604.02 79.47 54929.32 88888.00 2012-07-02 23:11:02.875 184 12604.12 79.47 54929.32 88888.00 2012-07-02 23:11:03.000 184 12604.17 79.45 54929.30 88888.00 2012-07-02 23:11:03.125 184 12604.17 79.40 54929.32 88888.00 2012-07-02 23:11:03.250 184 12604.15 79.40 54929.32 88888.00 2012-07-02 23:11:03.375 184 12604.20 79.38 54929.32 88888.00 2012-07-02 23:11:03.500 184 12604.20 79.40 54929.32 88888.00 2012-07-02 23:11:03.625 184 12604.20 79.42 54929.30 88888.00 2012-07-02 23:11:03.750 184 12604.20 79.42 54929.35 88888.00 2012-07-02 23:11:03.875 184 12604.23 79.42 54929.35 88888.00 2012-07-02 23:11:04.000 184 12604.23 79.45 54929.35 88888.00 2012-07-02 23:11:04.125 184 12604.17 79.38 54929.35 88888.00 2012-07-02 23:11:04.250 184 12604.15 79.35 54929.32 88888.00 2012-07-02 23:11:04.375 184 12604.20 79.35 54929.35 88888.00 2012-07-02 23:11:04.500 184 12604.17 79.38 54929.38 88888.00 2012-07-02 23:11:04.625 184 12604.17 79.38 54929.38 88888.00 2012-07-02 23:11:04.750 184 12604.15 79.38 54929.38 88888.00 2012-07-02 23:11:04.875 184 12604.12 79.33 54929.38 88888.00 2012-07-02 23:11:05.000 184 12604.12 79.35 54929.38 88888.00 2012-07-02 23:11:05.125 184 12604.10 79.35 54929.40 88888.00 2012-07-02 23:11:05.250 184 12604.08 79.30 54929.38 88888.00 2012-07-02 23:11:05.375 184 12604.15 79.28 54929.38 88888.00 2012-07-02 23:11:05.500 184 12604.20 79.28 54929.38 88888.00 2012-07-02 23:11:05.625 184 12604.25 79.28 54929.43 88888.00 2012-07-02 23:11:05.750 184 12604.20 79.28 54929.40 88888.00 2012-07-02 23:11:05.875 184 12604.20 79.28 54929.43 88888.00 2012-07-02 23:11:06.000 184 12604.20 79.28 54929.43 88888.00 2012-07-02 23:11:06.125 184 12604.20 79.30 54929.45 88888.00 2012-07-02 23:11:06.250 184 12604.20 79.25 54929.45 88888.00 2012-07-02 23:11:06.375 184 12604.25 79.28 54929.45 88888.00 2012-07-02 23:11:06.500 184 12604.30 79.28 54929.47 88888.00 2012-07-02 23:11:06.625 184 12604.27 79.28 54929.47 88888.00 2012-07-02 23:11:06.750 184 12604.23 79.28 54929.47 88888.00 2012-07-02 23:11:06.875 184 12604.25 79.22 54929.45 88888.00 2012-07-02 23:11:07.000 184 12604.30 79.22 54929.45 88888.00 2012-07-02 23:11:07.125 184 12604.30 79.22 54929.47 88888.00 2012-07-02 23:11:07.250 184 12604.30 79.20 54929.47 88888.00 2012-07-02 23:11:07.375 184 12604.30 79.22 54929.47 88888.00 2012-07-02 23:11:07.500 184 12604.27 79.22 54929.50 88888.00 2012-07-02 23:11:07.625 184 12604.27 79.22 54929.53 88888.00 2012-07-02 23:11:07.750 184 12604.27 79.20 54929.53 88888.00 2012-07-02 23:11:07.875 184 12604.25 79.20 54929.53 88888.00 2012-07-02 23:11:08.000 184 12604.25 79.20 54929.47 88888.00 2012-07-02 23:11:08.125 184 12604.27 79.15 54929.47 88888.00 2012-07-02 23:11:08.250 184 12604.20 79.15 54929.50 88888.00 2012-07-02 23:11:08.375 184 12604.17 79.20 54929.53 88888.00 2012-07-02 23:11:08.500 184 12604.15 79.20 54929.55 88888.00 2012-07-02 23:11:08.625 184 12604.23 79.15 54929.50 88888.00 2012-07-02 23:11:08.750 184 12604.30 79.17 54929.53 88888.00 2012-07-02 23:11:08.875 184 12604.27 79.17 54929.50 88888.00 2012-07-02 23:11:09.000 184 12604.17 79.15 54929.50 88888.00 2012-07-02 23:11:09.125 184 12604.20 79.17 54929.55 88888.00 2012-07-02 23:11:09.250 184 12604.20 79.17 54929.55 88888.00 2012-07-02 23:11:09.375 184 12604.25 79.15 54929.57 88888.00 2012-07-02 23:11:09.500 184 12604.23 79.15 54929.57 88888.00 2012-07-02 23:11:09.625 184 12604.25 79.15 54929.57 88888.00 2012-07-02 23:11:09.750 184 12604.25 79.15 54929.57 88888.00 2012-07-02 23:11:09.875 184 12604.23 79.12 54929.55 88888.00 2012-07-02 23:11:10.000 184 12604.20 79.10 54929.55 88888.00 2012-07-02 23:11:10.125 184 12604.20 79.15 54929.60 88888.00 2012-07-02 23:11:10.250 184 12604.23 79.15 54929.62 88888.00 2012-07-02 23:11:10.375 184 12604.20 79.15 54929.62 88888.00 2012-07-02 23:11:10.500 184 12604.12 79.12 54929.60 88888.00 2012-07-02 23:11:10.625 184 12604.17 79.15 54929.60 88888.00 2012-07-02 23:11:10.750 184 12604.15 79.12 54929.57 88888.00 2012-07-02 23:11:10.875 184 12604.10 79.15 54929.62 88888.00 2012-07-02 23:11:11.000 184 12604.12 79.15 54929.65 88888.00 2012-07-02 23:11:11.125 184 12604.17 79.12 54929.65 88888.00 2012-07-02 23:11:11.250 184 12604.15 79.12 54929.68 88888.00 2012-07-02 23:11:11.375 184 12604.10 79.12 54929.68 88888.00 2012-07-02 23:11:11.500 184 12604.10 79.10 54929.68 88888.00 2012-07-02 23:11:11.625 184 12604.20 79.05 54929.65 88888.00 2012-07-02 23:11:11.750 184 12604.23 79.05 54929.68 88888.00 2012-07-02 23:11:11.875 184 12604.12 79.08 54929.70 88888.00 2012-07-02 23:11:12.000 184 12604.05 79.08 54929.70 88888.00 2012-07-02 23:11:12.125 184 12604.10 79.08 54929.72 88888.00 2012-07-02 23:11:12.250 184 12604.12 79.08 54929.72 88888.00 2012-07-02 23:11:12.375 184 12604.15 79.10 54929.68 88888.00 2012-07-02 23:11:12.500 184 12604.12 79.08 54929.68 88888.00 2012-07-02 23:11:12.625 184 12604.12 79.05 54929.70 88888.00 2012-07-02 23:11:12.750 184 12604.12 79.08 54929.72 88888.00 2012-07-02 23:11:12.875 184 12604.15 79.05 54929.75 88888.00 2012-07-02 23:11:13.000 184 12604.12 79.05 54929.75 88888.00 2012-07-02 23:11:13.125 184 12604.17 79.03 54929.78 88888.00 2012-07-02 23:11:13.250 184 12604.20 79.03 54929.75 88888.00 2012-07-02 23:11:13.375 184 12604.15 79.05 54929.75 88888.00 2012-07-02 23:11:13.500 184 12604.08 79.05 54929.75 88888.00 2012-07-02 23:11:13.625 184 12604.10 79.05 54929.75 88888.00 2012-07-02 23:11:13.750 184 12604.20 79.05 54929.72 88888.00 2012-07-02 23:11:13.875 184 12604.17 79.03 54929.72 88888.00 2012-07-02 23:11:14.000 184 12604.12 79.05 54929.75 88888.00 2012-07-02 23:11:14.125 184 12604.12 79.08 54929.80 88888.00 2012-07-02 23:11:14.250 184 12604.05 79.05 54929.82 88888.00 2012-07-02 23:11:14.375 184 12604.02 79.05 54929.82 88888.00 2012-07-02 23:11:14.500 184 12604.00 79.03 54929.82 88888.00 2012-07-02 23:11:14.625 184 12604.00 79.03 54929.82 88888.00 2012-07-02 23:11:14.750 184 12604.08 79.05 54929.82 88888.00 2012-07-02 23:11:14.875 184 12604.10 79.05 54929.85 88888.00 2012-07-02 23:11:15.000 184 12604.12 79.05 54929.85 88888.00 2012-07-02 23:11:15.125 184 12604.15 79.05 54929.85 88888.00 2012-07-02 23:11:15.250 184 12604.10 79.00 54929.90 88888.00 2012-07-02 23:11:15.375 184 12604.08 79.00 54929.88 88888.00 2012-07-02 23:11:15.500 184 12604.12 79.00 54929.88 88888.00 2012-07-02 23:11:15.625 184 12604.15 78.97 54929.88 88888.00 2012-07-02 23:11:15.750 184 12604.20 78.97 54929.88 88888.00 2012-07-02 23:11:15.875 184 12604.15 79.00 54929.88 88888.00 2012-07-02 23:11:16.000 184 12604.08 78.97 54929.88 88888.00 2012-07-02 23:11:16.125 184 12604.08 78.97 54929.88 88888.00 2012-07-02 23:11:16.250 184 12604.10 78.95 54929.90 88888.00 2012-07-02 23:11:16.375 184 12604.10 78.95 54929.90 88888.00 2012-07-02 23:11:16.500 184 12604.08 78.95 54929.93 88888.00 2012-07-02 23:11:16.625 184 12604.02 78.97 54929.95 88888.00 2012-07-02 23:11:16.750 184 12604.05 78.97 54929.95 88888.00 2012-07-02 23:11:16.875 184 12604.10 78.95 54929.95 88888.00 2012-07-02 23:11:17.000 184 12604.08 78.95 54929.95 88888.00 2012-07-02 23:11:17.125 184 12604.00 78.95 54929.95 88888.00 2012-07-02 23:11:17.250 184 12603.98 78.95 54929.95 88888.00 2012-07-02 23:11:17.375 184 12604.00 78.95 54929.97 88888.00 2012-07-02 23:11:17.500 184 12604.02 78.97 54929.97 88888.00 2012-07-02 23:11:17.625 184 12604.05 78.95 54930.00 88888.00 2012-07-02 23:11:17.750 184 12604.08 78.92 54929.97 88888.00 2012-07-02 23:11:17.875 184 12604.05 78.90 54929.97 88888.00 2012-07-02 23:11:18.000 184 12604.02 78.92 54929.97 88888.00 2012-07-02 23:11:18.125 184 12604.00 78.90 54930.00 88888.00 2012-07-02 23:11:18.250 184 12603.95 78.90 54930.03 88888.00 2012-07-02 23:11:18.375 184 12604.00 78.92 54930.03 88888.00 2012-07-02 23:11:18.500 184 12604.00 78.88 54930.05 88888.00 2012-07-02 23:11:18.625 184 12604.00 78.88 54930.03 88888.00 2012-07-02 23:11:18.750 184 12603.98 78.88 54930.03 88888.00 2012-07-02 23:11:18.875 184 12603.95 78.88 54930.07 88888.00 2012-07-02 23:11:19.000 184 12603.92 78.88 54930.05 88888.00 2012-07-02 23:11:19.125 184 12603.92 78.80 54930.05 88888.00 2012-07-02 23:11:19.250 184 12603.85 78.85 54930.07 88888.00 2012-07-02 23:11:19.375 184 12603.80 78.85 54930.07 88888.00 2012-07-02 23:11:19.500 184 12603.80 78.85 54930.03 88888.00 2012-07-02 23:11:19.625 184 12603.80 78.80 54930.05 88888.00 2012-07-02 23:11:19.750 184 12603.90 78.83 54930.07 88888.00 2012-07-02 23:11:19.875 184 12603.95 78.83 54930.10 88888.00 2012-07-02 23:11:20.000 184 12603.88 78.83 54930.10 88888.00 2012-07-02 23:11:20.125 184 12603.80 78.80 54930.12 88888.00 2012-07-02 23:11:20.250 184 12603.80 78.78 54930.15 88888.00 2012-07-02 23:11:20.375 184 12603.80 78.80 54930.15 88888.00 2012-07-02 23:11:20.500 184 12603.85 78.83 54930.15 88888.00 2012-07-02 23:11:20.625 184 12603.88 78.80 54930.15 88888.00 2012-07-02 23:11:20.750 184 12603.90 78.80 54930.15 88888.00 2012-07-02 23:11:20.875 184 12603.83 78.78 54930.15 88888.00 2012-07-02 23:11:21.000 184 12603.75 78.83 54930.18 88888.00 2012-07-02 23:11:21.125 184 12603.73 78.80 54930.22 88888.00 2012-07-02 23:11:21.250 184 12603.67 78.75 54930.20 88888.00 2012-07-02 23:11:21.375 184 12603.70 78.75 54930.18 88888.00 2012-07-02 23:11:21.500 184 12603.73 78.75 54930.18 88888.00 2012-07-02 23:11:21.625 184 12603.67 78.70 54930.20 88888.00 2012-07-02 23:11:21.750 184 12603.60 78.70 54930.22 88888.00 2012-07-02 23:11:21.875 184 12603.58 78.72 54930.25 88888.00 2012-07-02 23:11:22.000 184 12603.58 78.72 54930.28 88888.00 2012-07-02 23:11:22.125 184 12603.60 78.72 54930.30 88888.00 2012-07-02 23:11:22.250 184 12603.55 78.70 54930.28 88888.00 2012-07-02 23:11:22.375 184 12603.58 78.72 54930.28 88888.00 2012-07-02 23:11:22.500 184 12603.55 78.70 54930.30 88888.00 2012-07-02 23:11:22.625 184 12603.58 78.72 54930.28 88888.00 2012-07-02 23:11:22.750 184 12603.58 78.70 54930.30 88888.00 2012-07-02 23:11:22.875 184 12603.55 78.67 54930.32 88888.00 2012-07-02 23:11:23.000 184 12603.58 78.70 54930.30 88888.00 2012-07-02 23:11:23.125 184 12603.50 78.70 54930.32 88888.00 2012-07-02 23:11:23.250 184 12603.40 78.65 54930.35 88888.00 2012-07-02 23:11:23.375 184 12603.35 78.70 54930.38 88888.00 2012-07-02 23:11:23.500 184 12603.30 78.70 54930.38 88888.00 2012-07-02 23:11:23.625 184 12603.33 78.70 54930.38 88888.00 2012-07-02 23:11:23.750 184 12603.40 78.65 54930.35 88888.00 2012-07-02 23:11:23.875 184 12603.35 78.65 54930.35 88888.00 2012-07-02 23:11:24.000 184 12603.35 78.67 54930.35 88888.00 2012-07-02 23:11:24.125 184 12603.38 78.67 54930.38 88888.00 2012-07-02 23:11:24.250 184 12603.35 78.62 54930.38 88888.00 2012-07-02 23:11:24.375 184 12603.35 78.62 54930.38 88888.00 2012-07-02 23:11:24.500 184 12603.33 78.62 54930.38 88888.00 2012-07-02 23:11:24.625 184 12603.23 78.58 54930.40 88888.00 2012-07-02 23:11:24.750 184 12603.23 78.58 54930.40 88888.00 2012-07-02 23:11:24.875 184 12603.25 78.58 54930.43 88888.00 2012-07-02 23:11:25.000 184 12603.27 78.55 54930.43 88888.00 2012-07-02 23:11:25.125 184 12603.25 78.55 54930.45 88888.00 2012-07-02 23:11:25.250 184 12603.25 78.50 54930.43 88888.00 2012-07-02 23:11:25.375 184 12603.23 78.50 54930.43 88888.00 2012-07-02 23:11:25.500 184 12603.08 78.47 54930.43 88888.00 2012-07-02 23:11:25.625 184 12603.08 78.47 54930.45 88888.00 2012-07-02 23:11:25.750 184 12603.10 78.50 54930.45 88888.00 2012-07-02 23:11:25.875 184 12603.05 78.50 54930.47 88888.00 2012-07-02 23:11:26.000 184 12603.05 78.47 54930.45 88888.00 2012-07-02 23:11:26.125 184 12603.10 78.45 54930.47 88888.00 2012-07-02 23:11:26.250 184 12603.12 78.45 54930.47 88888.00 2012-07-02 23:11:26.375 184 12603.15 78.47 54930.53 88888.00 2012-07-02 23:11:26.500 184 12603.10 78.47 54930.50 88888.00 2012-07-02 23:11:26.625 184 12603.12 78.47 54930.50 88888.00 2012-07-02 23:11:26.750 184 12603.15 78.47 54930.53 88888.00 2012-07-02 23:11:26.875 184 12603.10 78.47 54930.53 88888.00 2012-07-02 23:11:27.000 184 12602.95 78.45 54930.53 88888.00 2012-07-02 23:11:27.125 184 12602.90 78.45 54930.55 88888.00 2012-07-02 23:11:27.250 184 12602.95 78.45 54930.57 88888.00 2012-07-02 23:11:27.375 184 12603.00 78.47 54930.55 88888.00 2012-07-02 23:11:27.500 184 12602.95 78.42 54930.55 88888.00 2012-07-02 23:11:27.625 184 12602.88 78.40 54930.55 88888.00 2012-07-02 23:11:27.750 184 12602.95 78.40 54930.57 88888.00 2012-07-02 23:11:27.875 184 12603.02 78.40 54930.60 88888.00 2012-07-02 23:11:28.000 184 12603.00 78.40 54930.57 88888.00 2012-07-02 23:11:28.125 184 12602.90 78.38 54930.57 88888.00 2012-07-02 23:11:28.250 184 12602.80 78.35 54930.60 88888.00 2012-07-02 23:11:28.375 184 12602.77 78.35 54930.60 88888.00 2012-07-02 23:11:28.500 184 12602.75 78.33 54930.60 88888.00 2012-07-02 23:11:28.625 184 12602.73 78.33 54930.60 88888.00 2012-07-02 23:11:28.750 184 12602.65 78.35 54930.62 88888.00 2012-07-02 23:11:28.875 184 12602.65 78.38 54930.65 88888.00 2012-07-02 23:11:29.000 184 12602.70 78.35 54930.68 88888.00 2012-07-02 23:11:29.125 184 12602.77 78.35 54930.68 88888.00 2012-07-02 23:11:29.250 184 12602.75 78.28 54930.70 88888.00 2012-07-02 23:11:29.375 184 12602.67 78.30 54930.68 88888.00 2012-07-02 23:11:29.500 184 12602.62 78.33 54930.70 88888.00 2012-07-02 23:11:29.625 184 12602.62 78.33 54930.70 88888.00 2012-07-02 23:11:29.750 184 12602.58 78.30 54930.70 88888.00 2012-07-02 23:11:29.875 184 12602.52 78.30 54930.72 88888.00 2012-07-02 23:11:30.000 184 12602.48 78.30 54930.70 88888.00 2012-07-02 23:11:30.125 184 12602.45 78.30 54930.72 88888.00 2012-07-02 23:11:30.250 184 12602.42 78.28 54930.72 88888.00 2012-07-02 23:11:30.375 184 12602.45 78.30 54930.75 88888.00 2012-07-02 23:11:30.500 184 12602.45 78.33 54930.72 88888.00 2012-07-02 23:11:30.625 184 12602.42 78.30 54930.75 88888.00 2012-07-02 23:11:30.750 184 12602.35 78.28 54930.75 88888.00 2012-07-02 23:11:30.875 184 12602.38 78.28 54930.78 88888.00 2012-07-02 23:11:31.000 184 12602.42 78.25 54930.75 88888.00 2012-07-02 23:11:31.125 184 12602.45 78.22 54930.78 88888.00 2012-07-02 23:11:31.250 184 12602.40 78.25 54930.80 88888.00 2012-07-02 23:11:31.375 184 12602.40 78.25 54930.80 88888.00 2012-07-02 23:11:31.500 184 12602.40 78.22 54930.80 88888.00 2012-07-02 23:11:31.625 184 12602.40 78.20 54930.80 88888.00 2012-07-02 23:11:31.750 184 12602.38 78.22 54930.82 88888.00 2012-07-02 23:11:31.875 184 12602.33 78.25 54930.82 88888.00 2012-07-02 23:11:32.000 184 12602.30 78.25 54930.82 88888.00 2012-07-02 23:11:32.125 184 12602.27 78.20 54930.85 88888.00 2012-07-02 23:11:32.250 184 12602.30 78.22 54930.85 88888.00 2012-07-02 23:11:32.375 184 12602.27 78.22 54930.88 88888.00 2012-07-02 23:11:32.500 184 12602.17 78.22 54930.85 88888.00 2012-07-02 23:11:32.625 184 12602.17 78.20 54930.88 88888.00 2012-07-02 23:11:32.750 184 12602.25 78.20 54930.90 88888.00 2012-07-02 23:11:32.875 184 12602.30 78.20 54930.88 88888.00 2012-07-02 23:11:33.000 184 12602.27 78.15 54930.88 88888.00 2012-07-02 23:11:33.125 184 12602.25 78.17 54930.90 88888.00 2012-07-02 23:11:33.250 184 12602.15 78.20 54930.90 88888.00 2012-07-02 23:11:33.375 184 12602.10 78.17 54930.93 88888.00 2012-07-02 23:11:33.500 184 12602.12 78.15 54930.90 88888.00 2012-07-02 23:11:33.625 184 12602.08 78.12 54930.93 88888.00 2012-07-02 23:11:33.750 184 12602.08 78.17 54930.93 88888.00 2012-07-02 23:11:33.875 184 12602.05 78.17 54930.90 88888.00 2012-07-02 23:11:34.000 184 12602.00 78.12 54930.90 88888.00 2012-07-02 23:11:34.125 184 12601.98 78.12 54930.90 88888.00 2012-07-02 23:11:34.250 184 12601.98 78.10 54930.90 88888.00 2012-07-02 23:11:34.375 184 12601.95 78.12 54930.93 88888.00 2012-07-02 23:11:34.500 184 12601.92 78.12 54930.95 88888.00 2012-07-02 23:11:34.625 184 12602.00 78.12 54930.95 88888.00 2012-07-02 23:11:34.750 184 12602.02 78.10 54930.97 88888.00 2012-07-02 23:11:34.875 184 12602.00 78.08 54930.95 88888.00 2012-07-02 23:11:35.000 184 12601.98 78.08 54930.95 88888.00 2012-07-02 23:11:35.125 184 12601.95 78.08 54930.95 88888.00 2012-07-02 23:11:35.250 184 12601.92 78.10 54931.03 88888.00 2012-07-02 23:11:35.375 184 12601.92 78.15 54931.03 88888.00 2012-07-02 23:11:35.500 184 12601.92 78.15 54931.03 88888.00 2012-07-02 23:11:35.625 184 12601.92 78.12 54931.00 88888.00 2012-07-02 23:11:35.750 184 12602.00 78.12 54931.00 88888.00 2012-07-02 23:11:35.875 184 12602.02 78.12 54930.97 88888.00 2012-07-02 23:11:36.000 184 12602.00 78.12 54930.97 88888.00 2012-07-02 23:11:36.125 184 12602.00 78.12 54930.97 88888.00 2012-07-02 23:11:36.250 184 12601.95 78.05 54930.97 88888.00 2012-07-02 23:11:36.375 184 12601.92 78.05 54931.00 88888.00 2012-07-02 23:11:36.500 184 12601.83 78.05 54931.03 88888.00 2012-07-02 23:11:36.625 184 12601.80 78.10 54931.05 88888.00 2012-07-02 23:11:36.750 184 12601.83 78.10 54931.05 88888.00 2012-07-02 23:11:36.875 184 12601.88 78.08 54931.03 88888.00 2012-07-02 23:11:37.000 184 12601.88 78.05 54931.03 88888.00 2012-07-02 23:11:37.125 184 12601.88 78.03 54931.03 88888.00 2012-07-02 23:11:37.250 184 12601.83 78.05 54931.03 88888.00 2012-07-02 23:11:37.375 184 12601.83 78.08 54931.07 88888.00 2012-07-02 23:11:37.500 184 12601.85 78.10 54931.10 88888.00 2012-07-02 23:11:37.625 184 12601.83 78.10 54931.07 88888.00 2012-07-02 23:11:37.750 184 12601.77 78.10 54931.07 88888.00 2012-07-02 23:11:37.875 184 12601.75 78.10 54931.05 88888.00 2012-07-02 23:11:38.000 184 12601.73 78.05 54931.05 88888.00 2012-07-02 23:11:38.125 184 12601.75 78.03 54931.07 88888.00 2012-07-02 23:11:38.250 184 12601.70 78.03 54931.07 88888.00 2012-07-02 23:11:38.375 184 12601.73 78.08 54931.07 88888.00 2012-07-02 23:11:38.500 184 12601.75 78.12 54931.10 88888.00 2012-07-02 23:11:38.625 184 12601.75 78.12 54931.07 88888.00 2012-07-02 23:11:38.750 184 12601.70 78.10 54931.10 88888.00 2012-07-02 23:11:38.875 184 12601.65 78.10 54931.10 88888.00 2012-07-02 23:11:39.000 184 12601.67 78.10 54931.07 88888.00 2012-07-02 23:11:39.125 184 12601.65 78.08 54931.12 88888.00 2012-07-02 23:11:39.250 184 12601.67 78.05 54931.12 88888.00 2012-07-02 23:11:39.375 184 12601.67 78.05 54931.07 88888.00 2012-07-02 23:11:39.500 184 12601.65 78.08 54931.07 88888.00 2012-07-02 23:11:39.625 184 12601.67 78.08 54931.12 88888.00 2012-07-02 23:11:39.750 184 12601.65 78.12 54931.18 88888.00 2012-07-02 23:11:39.875 184 12601.65 78.10 54931.15 88888.00 2012-07-02 23:11:40.000 184 12601.62 78.10 54931.15 88888.00 2012-07-02 23:11:40.125 184 12601.58 78.05 54931.15 88888.00 2012-07-02 23:11:40.250 184 12601.52 78.03 54931.15 88888.00 2012-07-02 23:11:40.375 184 12601.52 78.08 54931.15 88888.00 2012-07-02 23:11:40.500 184 12601.48 78.08 54931.15 88888.00 2012-07-02 23:11:40.625 184 12601.48 78.08 54931.12 88888.00 2012-07-02 23:11:40.750 184 12601.50 78.03 54931.15 88888.00 2012-07-02 23:11:40.875 184 12601.52 78.05 54931.15 88888.00 2012-07-02 23:11:41.000 184 12601.55 78.03 54931.15 88888.00 2012-07-02 23:11:41.125 184 12601.50 78.03 54931.15 88888.00 2012-07-02 23:11:41.250 184 12601.45 78.03 54931.18 88888.00 2012-07-02 23:11:41.375 184 12601.42 78.05 54931.18 88888.00 2012-07-02 23:11:41.500 184 12601.45 78.03 54931.18 88888.00 2012-07-02 23:11:41.625 184 12601.45 78.03 54931.20 88888.00 2012-07-02 23:11:41.750 184 12601.42 78.03 54931.20 88888.00 2012-07-02 23:11:41.875 184 12601.33 78.00 54931.20 88888.00 2012-07-02 23:11:42.000 184 12601.30 77.97 54931.20 88888.00 2012-07-02 23:11:42.125 184 12601.35 77.97 54931.20 88888.00 2012-07-02 23:11:42.250 184 12601.27 77.95 54931.18 88888.00 2012-07-02 23:11:42.375 184 12601.27 77.97 54931.18 88888.00 2012-07-02 23:11:42.500 184 12601.30 78.00 54931.22 88888.00 2012-07-02 23:11:42.625 184 12601.33 78.00 54931.20 88888.00 2012-07-02 23:11:42.750 184 12601.25 77.95 54931.20 88888.00 2012-07-02 23:11:42.875 184 12601.25 77.95 54931.20 88888.00 2012-07-02 23:11:43.000 184 12601.25 78.00 54931.22 88888.00 2012-07-02 23:11:43.125 184 12601.20 78.00 54931.20 88888.00 2012-07-02 23:11:43.250 184 12601.17 78.00 54931.22 88888.00 2012-07-02 23:11:43.375 184 12601.25 78.00 54931.22 88888.00 2012-07-02 23:11:43.500 184 12601.23 77.97 54931.20 88888.00 2012-07-02 23:11:43.625 184 12601.17 77.95 54931.20 88888.00 2012-07-02 23:11:43.750 184 12601.12 77.97 54931.20 88888.00 2012-07-02 23:11:43.875 184 12601.10 78.03 54931.20 88888.00 2012-07-02 23:11:44.000 184 12601.08 78.03 54931.20 88888.00 2012-07-02 23:11:44.125 184 12601.12 78.05 54931.22 88888.00 2012-07-02 23:11:44.250 184 12601.12 78.00 54931.22 88888.00 2012-07-02 23:11:44.375 184 12601.10 77.97 54931.22 88888.00 2012-07-02 23:11:44.500 184 12601.05 77.92 54931.22 88888.00 2012-07-02 23:11:44.625 184 12601.05 77.97 54931.20 88888.00 2012-07-02 23:11:44.750 184 12601.02 77.97 54931.22 88888.00 2012-07-02 23:11:44.875 184 12601.02 77.95 54931.20 88888.00 2012-07-02 23:11:45.000 184 12601.00 77.97 54931.20 88888.00 2012-07-02 23:11:45.125 184 12600.92 77.97 54931.22 88888.00 2012-07-02 23:11:45.250 184 12600.90 77.95 54931.22 88888.00 2012-07-02 23:11:45.375 184 12600.90 77.97 54931.22 88888.00 2012-07-02 23:11:45.500 184 12600.90 77.95 54931.22 88888.00 2012-07-02 23:11:45.625 184 12600.90 77.97 54931.25 88888.00 2012-07-02 23:11:45.750 184 12600.88 77.80 54931.40 88888.00 2012-07-02 23:11:45.875 184 12600.83 77.80 54931.38 88888.00 2012-07-02 23:11:46.000 184 12600.85 77.83 54931.38 88888.00 2012-07-02 23:11:46.125 184 12600.90 77.83 54931.43 88888.00 2012-07-02 23:11:46.250 184 12600.90 77.80 54931.43 88888.00 2012-07-02 23:11:46.375 184 12600.88 77.78 54931.40 88888.00 2012-07-02 23:11:46.500 184 12600.83 77.78 54931.40 88888.00 2012-07-02 23:11:46.625 184 12600.83 77.75 54931.40 88888.00 2012-07-02 23:11:46.750 184 12600.85 77.75 54931.38 88888.00 2012-07-02 23:11:46.875 184 12600.80 77.90 54931.25 88888.00 2012-07-02 23:11:47.000 184 12600.77 77.92 54931.25 88888.00 2012-07-02 23:11:47.125 184 12600.73 77.95 54931.28 88888.00 2012-07-02 23:11:47.250 184 12600.67 77.90 54931.28 88888.00 2012-07-02 23:11:47.375 184 12600.67 77.92 54931.30 88888.00 2012-07-02 23:11:47.500 184 12600.58 77.92 54931.28 88888.00 2012-07-02 23:11:47.625 184 12600.60 77.92 54931.28 88888.00 2012-07-02 23:11:47.750 184 12600.65 77.90 54931.28 88888.00 2012-07-02 23:11:47.875 184 12600.60 77.88 54931.28 88888.00 2012-07-02 23:11:48.000 184 12600.62 77.88 54931.30 88888.00 2012-07-02 23:11:48.125 184 12600.58 77.90 54931.32 88888.00 2012-07-02 23:11:48.250 184 12600.52 77.88 54931.38 88888.00 2012-07-02 23:11:48.375 184 12600.55 77.90 54931.38 88888.00 2012-07-02 23:11:48.500 184 12600.58 77.92 54931.35 88888.00 2012-07-02 23:11:48.625 184 12600.50 77.90 54931.35 88888.00 2012-07-02 23:11:48.750 184 12600.48 77.90 54931.38 88888.00 2012-07-02 23:11:48.875 184 12600.50 77.92 54931.35 88888.00 2012-07-02 23:11:49.000 184 12600.55 77.85 54931.38 88888.00 2012-07-02 23:11:49.125 184 12600.48 77.88 54931.38 88888.00 2012-07-02 23:11:49.250 184 12600.40 77.88 54931.35 88888.00 2012-07-02 23:11:49.375 184 12600.42 77.90 54931.32 88888.00 2012-07-02 23:11:49.500 184 12600.50 77.90 54931.35 88888.00 2012-07-02 23:11:49.625 184 12600.50 77.92 54931.38 88888.00 2012-07-02 23:11:49.750 184 12600.48 77.90 54931.38 88888.00 2012-07-02 23:11:49.875 184 12600.40 77.90 54931.35 88888.00 2012-07-02 23:11:50.000 184 12600.27 77.90 54931.35 88888.00 2012-07-02 23:11:50.125 184 12600.25 77.90 54931.40 88888.00 2012-07-02 23:11:50.250 184 12600.27 77.92 54931.38 88888.00 2012-07-02 23:11:50.375 184 12600.25 77.92 54931.35 88888.00 2012-07-02 23:11:50.500 184 12600.23 77.85 54931.32 88888.00 2012-07-02 23:11:50.625 184 12600.30 77.85 54931.32 88888.00 2012-07-02 23:11:50.750 184 12600.27 77.88 54931.35 88888.00 2012-07-02 23:11:50.875 184 12600.23 77.90 54931.35 88888.00 2012-07-02 23:11:51.000 184 12600.20 77.85 54931.35 88888.00 2012-07-02 23:11:51.125 184 12600.17 77.85 54931.35 88888.00 2012-07-02 23:11:51.250 184 12600.12 77.88 54931.38 88888.00 2012-07-02 23:11:51.375 184 12600.15 77.95 54931.38 88888.00 2012-07-02 23:11:51.500 184 12600.12 77.92 54931.40 88888.00 2012-07-02 23:11:51.625 184 12600.08 77.95 54931.38 88888.00 2012-07-02 23:11:51.750 184 12600.00 77.88 54931.38 88888.00 2012-07-02 23:11:51.875 184 12599.92 77.83 54931.38 88888.00 2012-07-02 23:11:52.000 184 12599.98 77.85 54931.38 88888.00 2012-07-02 23:11:52.125 184 12600.02 77.90 54931.40 88888.00 2012-07-02 23:11:52.250 184 12600.00 77.90 54931.40 88888.00 2012-07-02 23:11:52.375 184 12600.10 77.90 54931.40 88888.00 2012-07-02 23:11:52.500 184 12600.10 77.88 54931.38 88888.00 2012-07-02 23:11:52.625 184 12600.05 77.88 54931.38 88888.00 2012-07-02 23:11:52.750 184 12600.00 77.90 54931.38 88888.00 2012-07-02 23:11:52.875 184 12599.98 77.88 54931.38 88888.00 2012-07-02 23:11:53.000 184 12599.90 77.85 54931.35 88888.00 2012-07-02 23:11:53.125 184 12599.88 77.88 54931.38 88888.00 2012-07-02 23:11:53.250 184 12599.90 77.85 54931.40 88888.00 2012-07-02 23:11:53.375 184 12599.85 77.88 54931.38 88888.00 2012-07-02 23:11:53.500 184 12599.83 77.88 54931.40 88888.00 2012-07-02 23:11:53.625 184 12599.83 77.88 54931.43 88888.00 2012-07-02 23:11:53.750 184 12599.77 77.85 54931.40 88888.00 2012-07-02 23:11:53.875 184 12599.77 77.88 54931.40 88888.00 2012-07-02 23:11:54.000 184 12599.77 77.88 54931.40 88888.00 2012-07-02 23:11:54.125 184 12599.80 77.88 54931.43 88888.00 2012-07-02 23:11:54.250 184 12599.73 77.90 54931.43 88888.00 2012-07-02 23:11:54.375 184 12599.73 77.88 54931.40 88888.00 2012-07-02 23:11:54.500 184 12599.77 77.88 54931.43 88888.00 2012-07-02 23:11:54.625 184 12599.80 77.90 54931.43 88888.00 2012-07-02 23:11:54.750 184 12599.80 77.88 54931.45 88888.00 2012-07-02 23:11:54.875 184 12599.70 77.90 54931.43 88888.00 2012-07-02 23:11:55.000 184 12599.65 77.90 54931.43 88888.00 2012-07-02 23:11:55.125 184 12599.65 77.90 54931.45 88888.00 2012-07-02 23:11:55.250 184 12599.60 77.88 54931.45 88888.00 2012-07-02 23:11:55.375 184 12599.58 77.88 54931.45 88888.00 2012-07-02 23:11:55.500 184 12599.58 77.90 54931.45 88888.00 2012-07-02 23:11:55.625 184 12599.55 77.90 54931.45 88888.00 2012-07-02 23:11:55.750 184 12599.50 77.88 54931.45 88888.00 2012-07-02 23:11:55.875 184 12599.50 77.90 54931.43 88888.00 2012-07-02 23:11:56.000 184 12599.45 77.90 54931.45 88888.00 2012-07-02 23:11:56.125 184 12599.50 77.88 54931.45 88888.00 2012-07-02 23:11:56.250 184 12599.45 77.83 54931.40 88888.00 2012-07-02 23:11:56.375 184 12599.48 77.85 54931.40 88888.00 2012-07-02 23:11:56.500 184 12599.50 77.90 54931.43 88888.00 2012-07-02 23:11:56.625 184 12599.52 77.90 54931.43 88888.00 2012-07-02 23:11:56.750 184 12599.50 77.90 54931.43 88888.00 2012-07-02 23:11:56.875 184 12599.40 77.88 54931.40 88888.00 2012-07-02 23:11:57.000 184 12599.27 77.85 54931.38 88888.00 2012-07-02 23:11:57.125 184 12599.25 77.92 54931.43 88888.00 2012-07-02 23:11:57.250 184 12599.27 77.90 54931.43 88888.00 2012-07-02 23:11:57.375 184 12599.30 77.90 54931.43 88888.00 2012-07-02 23:11:57.500 184 12599.25 77.88 54931.40 88888.00 2012-07-02 23:11:57.625 184 12599.15 77.85 54931.43 88888.00 2012-07-02 23:11:57.750 184 12599.15 77.90 54931.45 88888.00 2012-07-02 23:11:57.875 184 12599.17 77.90 54931.45 88888.00 2012-07-02 23:11:58.000 184 12599.23 77.90 54931.43 88888.00 2012-07-02 23:11:58.125 184 12599.20 77.90 54931.43 88888.00 2012-07-02 23:11:58.250 184 12599.17 77.90 54931.43 88888.00 2012-07-02 23:11:58.375 184 12599.20 77.90 54931.43 88888.00 2012-07-02 23:11:58.500 184 12599.23 77.85 54931.43 88888.00 2012-07-02 23:11:58.625 184 12599.15 77.85 54931.43 88888.00 2012-07-02 23:11:58.750 184 12599.12 77.88 54931.43 88888.00 2012-07-02 23:11:58.875 184 12599.15 77.85 54931.43 88888.00 2012-07-02 23:11:59.000 184 12599.10 77.88 54931.43 88888.00 2012-07-02 23:11:59.125 184 12599.12 77.88 54931.45 88888.00 2012-07-02 23:11:59.250 184 12599.15 77.83 54931.43 88888.00 2012-07-02 23:11:59.375 184 12599.12 77.85 54931.43 88888.00 2012-07-02 23:11:59.500 184 12599.12 77.88 54931.45 88888.00 2012-07-02 23:11:59.625 184 12599.15 77.85 54931.43 88888.00 2012-07-02 23:11:59.750 184 12599.10 77.80 54931.43 88888.00 2012-07-02 23:11:59.875 184 12599.02 77.83 54931.43 88888.00 2012-07-02 23:12:00.000 184 12599.02 77.83 54931.45 88888.00 2012-07-02 23:12:00.125 184 12599.02 77.85 54931.43 88888.00 2012-07-02 23:12:00.250 184 12598.95 77.80 54931.43 88888.00 2012-07-02 23:12:00.375 184 12598.95 77.78 54931.43 88888.00 2012-07-02 23:12:00.500 184 12599.00 77.83 54931.53 88888.00 2012-07-02 23:12:00.625 184 12599.02 77.85 54931.60 88888.00 2012-07-02 23:12:00.750 184 12598.95 77.78 54931.57 88888.00 2012-07-02 23:12:00.875 184 12598.90 77.78 54931.53 88888.00 2012-07-02 23:12:01.000 184 12598.83 77.75 54931.50 88888.00 2012-07-02 23:12:01.125 184 12598.83 77.75 54931.53 88888.00 2012-07-02 23:12:01.250 184 12598.85 77.75 54931.53 88888.00 2012-07-02 23:12:01.375 184 12598.88 77.72 54931.50 88888.00 2012-07-02 23:12:01.500 184 12598.80 77.67 54931.50 88888.00 2012-07-02 23:12:01.625 184 12598.80 77.67 54931.50 88888.00 2012-07-02 23:12:01.750 184 12598.88 77.70 54931.50 88888.00 2012-07-02 23:12:01.875 184 12598.88 77.70 54931.47 88888.00 2012-07-02 23:12:02.000 184 12598.83 77.70 54931.47 88888.00 2012-07-02 23:12:02.125 184 12598.80 77.70 54931.50 88888.00 2012-07-02 23:12:02.250 184 12598.73 77.65 54931.50 88888.00 2012-07-02 23:12:02.375 184 12598.75 77.62 54931.47 88888.00 2012-07-02 23:12:02.500 184 12598.77 77.62 54931.47 88888.00 2012-07-02 23:12:02.625 184 12598.80 77.65 54931.47 88888.00 2012-07-02 23:12:02.750 184 12598.73 77.65 54931.53 88888.00 2012-07-02 23:12:02.875 184 12598.60 77.62 54931.53 88888.00 2012-07-02 23:12:03.000 184 12598.48 77.60 54931.47 88888.00 2012-07-02 23:12:03.125 184 12598.50 77.60 54931.50 88888.00 2012-07-02 23:12:03.250 184 12598.58 77.60 54931.53 88888.00 2012-07-02 23:12:03.375 184 12598.62 77.60 54931.53 88888.00 2012-07-02 23:12:03.500 184 12598.58 77.58 54931.53 88888.00 2012-07-02 23:12:03.625 184 12598.52 77.58 54931.50 88888.00 2012-07-02 23:12:03.750 184 12598.50 77.55 54931.50 88888.00 2012-07-02 23:12:03.875 184 12598.48 77.53 54931.53 88888.00 2012-07-02 23:12:04.000 184 12598.48 77.53 54931.47 88888.00 2012-07-02 23:12:04.125 184 12598.55 77.50 54931.47 88888.00 2012-07-02 23:12:04.250 184 12598.60 77.53 54931.53 88888.00 2012-07-02 23:12:04.375 184 12598.60 77.53 54931.53 88888.00 2012-07-02 23:12:04.500 184 12598.58 77.50 54931.50 88888.00 2012-07-02 23:12:04.625 184 12598.55 77.50 54931.50 88888.00 2012-07-02 23:12:04.750 184 12598.52 77.50 54931.53 88888.00 2012-07-02 23:12:04.875 184 12598.50 77.50 54931.50 88888.00 2012-07-02 23:12:05.000 184 12598.52 77.42 54931.47 88888.00 2012-07-02 23:12:05.125 184 12598.52 77.42 54931.53 88888.00 2012-07-02 23:12:05.250 184 12598.52 77.42 54931.55 88888.00 2012-07-02 23:12:05.375 184 12598.50 77.40 54931.53 88888.00 2012-07-02 23:12:05.500 184 12598.42 77.40 54931.53 88888.00 2012-07-02 23:12:05.625 184 12598.40 77.42 54931.53 88888.00 2012-07-02 23:12:05.750 184 12598.35 77.40 54931.53 88888.00 2012-07-02 23:12:05.875 184 12598.33 77.38 54931.53 88888.00 2012-07-02 23:12:06.000 184 12598.27 77.38 54931.53 88888.00 2012-07-02 23:12:06.125 184 12598.23 77.33 54931.53 88888.00 2012-07-02 23:12:06.250 184 12598.17 77.30 54931.53 88888.00 2012-07-02 23:12:06.375 184 12598.25 77.33 54931.55 88888.00 2012-07-02 23:12:06.500 184 12598.33 77.33 54931.55 88888.00 2012-07-02 23:12:06.625 184 12598.27 77.33 54931.57 88888.00 2012-07-02 23:12:06.750 184 12598.25 77.25 54931.55 88888.00 2012-07-02 23:12:06.875 184 12598.23 77.25 54931.55 88888.00 2012-07-02 23:12:07.000 184 12598.20 77.25 54931.55 88888.00 2012-07-02 23:12:07.125 184 12598.15 77.22 54931.55 88888.00 2012-07-02 23:12:07.250 184 12598.17 77.22 54931.57 88888.00 2012-07-02 23:12:07.375 184 12598.25 77.22 54931.60 88888.00 2012-07-02 23:12:07.500 184 12598.17 77.17 54931.57 88888.00 2012-07-02 23:12:07.625 184 12598.10 77.15 54931.55 88888.00 2012-07-02 23:12:07.750 184 12598.10 77.10 54931.55 88888.00 2012-07-02 23:12:07.875 184 12598.10 77.10 54931.57 88888.00 2012-07-02 23:12:08.000 184 12598.15 77.12 54931.55 88888.00 2012-07-02 23:12:08.125 184 12598.20 77.10 54931.55 88888.00 2012-07-02 23:12:08.250 184 12598.17 77.08 54931.55 88888.00 2012-07-02 23:12:08.375 184 12598.17 77.08 54931.55 88888.00 2012-07-02 23:12:08.500 184 12598.12 77.08 54931.57 88888.00 2012-07-02 23:12:08.625 184 12598.05 77.08 54931.60 88888.00 2012-07-02 23:12:08.750 184 12598.08 77.08 54931.57 88888.00 2012-07-02 23:12:08.875 184 12598.12 77.08 54931.57 88888.00 2012-07-02 23:12:09.000 184 12598.15 77.05 54931.55 88888.00 2012-07-02 23:12:09.125 184 12598.02 77.03 54931.57 88888.00 2012-07-02 23:12:09.250 184 12597.92 76.97 54931.57 88888.00 2012-07-02 23:12:09.375 184 12597.92 77.00 54931.60 88888.00 2012-07-02 23:12:09.500 184 12597.95 77.00 54931.65 88888.00 2012-07-02 23:12:09.625 184 12597.92 77.03 54931.60 88888.00 2012-07-02 23:12:09.750 184 12597.95 77.05 54931.62 88888.00 2012-07-02 23:12:09.875 184 12597.92 77.00 54931.62 88888.00 2012-07-02 23:12:10.000 184 12597.92 77.00 54931.62 88888.00 2012-07-02 23:12:10.125 184 12597.85 76.97 54931.62 88888.00 2012-07-02 23:12:10.250 184 12597.77 76.97 54931.62 88888.00 2012-07-02 23:12:10.375 184 12597.83 77.00 54931.65 88888.00 2012-07-02 23:12:10.500 184 12597.88 76.92 54931.65 88888.00 2012-07-02 23:12:10.625 184 12597.88 76.90 54931.60 88888.00 2012-07-02 23:12:10.750 184 12597.80 76.88 54931.62 88888.00 2012-07-02 23:12:10.875 184 12597.73 76.85 54931.65 88888.00 2012-07-02 23:12:11.000 184 12597.67 76.88 54931.62 88888.00 2012-07-02 23:12:11.125 184 12597.67 76.88 54931.62 88888.00 2012-07-02 23:12:11.250 184 12597.62 76.85 54931.65 88888.00 2012-07-02 23:12:11.375 184 12597.62 76.88 54931.68 88888.00 2012-07-02 23:12:11.500 184 12597.62 76.85 54931.65 88888.00 2012-07-02 23:12:11.625 184 12597.58 76.85 54931.65 88888.00 2012-07-02 23:12:11.750 184 12597.62 76.88 54931.62 88888.00 2012-07-02 23:12:11.875 184 12597.70 76.83 54931.62 88888.00 2012-07-02 23:12:12.000 184 12597.70 76.80 54931.62 88888.00 2012-07-02 23:12:12.125 184 12597.65 76.83 54931.62 88888.00 2012-07-02 23:12:12.250 184 12597.55 76.78 54931.62 88888.00 2012-07-02 23:12:12.375 184 12597.52 76.80 54931.62 88888.00 2012-07-02 23:12:12.500 184 12597.55 76.80 54931.62 88888.00 2012-07-02 23:12:12.625 184 12597.58 76.80 54931.62 88888.00 2012-07-02 23:12:12.750 184 12597.55 76.78 54931.62 88888.00 2012-07-02 23:12:12.875 184 12597.52 76.75 54931.60 88888.00 2012-07-02 23:12:13.000 184 12597.55 76.75 54931.62 88888.00 2012-07-02 23:12:13.125 184 12597.50 76.80 54931.62 88888.00 2012-07-02 23:12:13.250 184 12597.42 76.78 54931.65 88888.00 2012-07-02 23:12:13.375 184 12597.40 76.80 54931.68 88888.00 2012-07-02 23:12:13.500 184 12597.42 76.78 54931.68 88888.00 2012-07-02 23:12:13.625 184 12597.45 76.80 54931.65 88888.00 2012-07-02 23:12:13.750 184 12597.42 76.80 54931.65 88888.00 2012-07-02 23:12:13.875 184 12597.38 76.80 54931.65 88888.00 2012-07-02 23:12:14.000 184 12597.33 76.80 54931.65 88888.00 2012-07-02 23:12:14.125 184 12597.33 76.80 54931.65 88888.00 2012-07-02 23:12:14.250 184 12597.30 76.80 54931.65 88888.00 2012-07-02 23:12:14.375 184 12597.27 76.78 54931.65 88888.00 2012-07-02 23:12:14.500 184 12597.25 76.78 54931.65 88888.00 2012-07-02 23:12:14.625 184 12597.27 76.78 54931.65 88888.00 2012-07-02 23:12:14.750 184 12597.33 76.78 54931.68 88888.00 2012-07-02 23:12:14.875 184 12597.30 76.80 54931.68 88888.00 2012-07-02 23:12:15.000 184 12597.27 76.83 54931.68 88888.00 2012-07-02 23:12:15.125 184 12597.25 76.80 54931.68 88888.00 2012-07-02 23:12:15.250 184 12597.20 76.75 54931.68 88888.00 2012-07-02 23:12:15.375 184 12597.17 76.75 54931.62 88888.00 2012-07-02 23:12:15.500 184 12597.23 76.78 54931.65 88888.00 2012-07-02 23:12:15.625 184 12597.17 76.80 54931.70 88888.00 2012-07-02 23:12:15.750 184 12597.17 76.78 54931.68 88888.00 2012-07-02 23:12:15.875 184 12597.12 76.75 54931.68 88888.00 2012-07-02 23:12:16.000 184 12597.10 76.80 54931.68 88888.00 2012-07-02 23:12:16.125 184 12597.12 76.78 54931.68 88888.00 2012-07-02 23:12:16.250 184 12597.10 76.78 54931.68 88888.00 2012-07-02 23:12:16.375 184 12597.02 76.80 54931.65 88888.00 2012-07-02 23:12:16.500 184 12596.95 76.78 54931.65 88888.00 2012-07-02 23:12:16.625 184 12596.92 76.78 54931.65 88888.00 2012-07-02 23:12:16.750 184 12596.92 76.83 54931.70 88888.00 2012-07-02 23:12:16.875 184 12596.85 76.85 54931.70 88888.00 2012-07-02 23:12:17.000 184 12596.77 76.88 54931.70 88888.00 2012-07-02 23:12:17.125 184 12596.70 76.88 54931.70 88888.00 2012-07-02 23:12:17.250 184 12596.75 76.85 54931.70 88888.00 2012-07-02 23:12:17.375 184 12596.77 76.88 54931.68 88888.00 2012-07-02 23:12:17.500 184 12596.77 76.88 54931.68 88888.00 2012-07-02 23:12:17.625 184 12596.75 76.85 54931.68 88888.00 2012-07-02 23:12:17.750 184 12596.77 76.90 54931.70 88888.00 2012-07-02 23:12:17.875 184 12596.80 76.90 54931.70 88888.00 2012-07-02 23:12:18.000 184 12596.80 76.88 54931.65 88888.00 2012-07-02 23:12:18.125 184 12596.73 76.88 54931.65 88888.00 2012-07-02 23:12:18.250 184 12596.58 76.88 54931.68 88888.00 2012-07-02 23:12:18.375 184 12596.60 76.92 54931.70 88888.00 2012-07-02 23:12:18.500 184 12596.55 76.90 54931.70 88888.00 2012-07-02 23:12:18.625 184 12596.52 76.92 54931.68 88888.00 2012-07-02 23:12:18.750 184 12596.48 76.92 54931.65 88888.00 2012-07-02 23:12:18.875 184 12596.42 76.95 54931.65 88888.00 2012-07-02 23:12:19.000 184 12596.45 76.97 54931.68 88888.00 2012-07-02 23:12:19.125 184 12596.42 76.97 54931.70 88888.00 2012-07-02 23:12:19.250 184 12596.35 77.03 54931.70 88888.00 2012-07-02 23:12:19.375 184 12596.35 77.00 54931.68 88888.00 2012-07-02 23:12:19.500 184 12596.30 76.97 54931.68 88888.00 2012-07-02 23:12:19.625 184 12596.25 77.03 54931.70 88888.00 2012-07-02 23:12:19.750 184 12596.17 77.03 54931.70 88888.00 2012-07-02 23:12:19.875 184 12596.15 77.05 54931.68 88888.00 2012-07-02 23:12:20.000 184 12596.20 77.05 54931.70 88888.00 2012-07-02 23:12:20.125 184 12596.23 77.05 54931.72 88888.00 2012-07-02 23:12:20.250 184 12596.12 77.08 54931.72 88888.00 2012-07-02 23:12:20.375 184 12596.08 77.10 54931.75 88888.00 2012-07-02 23:12:20.500 184 12596.05 77.08 54931.72 88888.00 2012-07-02 23:12:20.625 184 12596.00 77.05 54931.68 88888.00 2012-07-02 23:12:20.750 184 12596.05 77.15 54931.70 88888.00 2012-07-02 23:12:20.875 184 12596.12 77.15 54931.70 88888.00 2012-07-02 23:12:21.000 184 12596.08 77.17 54931.68 88888.00 2012-07-02 23:12:21.125 184 12596.00 77.15 54931.70 88888.00 2012-07-02 23:12:21.250 184 12595.95 77.15 54931.72 88888.00 2012-07-02 23:12:21.375 184 12595.92 77.20 54931.72 88888.00 2012-07-02 23:12:21.500 184 12595.92 77.20 54931.78 88888.00 2012-07-02 23:12:21.625 184 12595.90 77.22 54931.75 88888.00 2012-07-02 23:12:21.750 184 12595.92 77.22 54931.75 88888.00 2012-07-02 23:12:21.875 184 12595.95 77.22 54931.75 88888.00 2012-07-02 23:12:22.000 184 12595.90 77.22 54931.72 88888.00 2012-07-02 23:12:22.125 184 12595.77 77.22 54931.78 88888.00 2012-07-02 23:12:22.250 184 12595.70 77.25 54931.78 88888.00 2012-07-02 23:12:22.375 184 12595.73 77.25 54931.75 88888.00 2012-07-02 23:12:22.500 184 12595.75 77.25 54931.75 88888.00 2012-07-02 23:12:22.625 184 12595.73 77.25 54931.75 88888.00 2012-07-02 23:12:22.750 184 12595.67 77.28 54931.75 88888.00 2012-07-02 23:12:22.875 184 12595.65 77.30 54931.75 88888.00 2012-07-02 23:12:23.000 184 12595.62 77.30 54931.72 88888.00 2012-07-02 23:12:23.125 184 12595.60 77.30 54931.75 88888.00 2012-07-02 23:12:23.250 184 12595.62 77.33 54931.78 88888.00 2012-07-02 23:12:23.375 184 12595.62 77.33 54931.75 88888.00 2012-07-02 23:12:23.500 184 12595.60 77.38 54931.78 88888.00 2012-07-02 23:12:23.625 184 12595.55 77.35 54931.75 88888.00 2012-07-02 23:12:23.750 184 12595.48 77.35 54931.75 88888.00 2012-07-02 23:12:23.875 184 12595.48 77.40 54931.75 88888.00 2012-07-02 23:12:24.000 184 12595.45 77.42 54931.78 88888.00 2012-07-02 23:12:24.125 184 12595.40 77.42 54931.78 88888.00 2012-07-02 23:12:24.250 184 12595.35 77.42 54931.80 88888.00 2012-07-02 23:12:24.375 184 12595.33 77.47 54931.80 88888.00 2012-07-02 23:12:24.500 184 12595.30 77.47 54931.80 88888.00 2012-07-02 23:12:24.625 184 12595.27 77.47 54931.78 88888.00 2012-07-02 23:12:24.750 184 12595.20 77.47 54931.75 88888.00 2012-07-02 23:12:24.875 184 12595.17 77.50 54931.78 88888.00 2012-07-02 23:12:25.000 184 12595.20 77.53 54931.75 88888.00 2012-07-02 23:12:25.125 184 12595.15 77.50 54931.80 88888.00 2012-07-02 23:12:25.250 184 12595.02 77.50 54931.80 88888.00 2012-07-02 23:12:25.375 184 12595.02 77.53 54931.80 88888.00 2012-07-02 23:12:25.500 184 12595.08 77.55 54931.78 88888.00 2012-07-02 23:12:25.625 184 12595.12 77.53 54931.75 88888.00 2012-07-02 23:12:25.750 184 12595.00 77.55 54931.75 88888.00 2012-07-02 23:12:25.875 184 12594.98 77.55 54931.75 88888.00 2012-07-02 23:12:26.000 184 12594.95 77.58 54931.72 88888.00 2012-07-02 23:12:26.125 184 12594.90 77.58 54931.75 88888.00 2012-07-02 23:12:26.250 184 12594.83 77.58 54931.75 88888.00 2012-07-02 23:12:26.375 184 12594.83 77.62 54931.75 88888.00 2012-07-02 23:12:26.500 184 12594.77 77.65 54931.78 88888.00 2012-07-02 23:12:26.625 184 12594.88 77.65 54931.78 88888.00 2012-07-02 23:12:26.750 184 12594.85 77.62 54931.78 88888.00 2012-07-02 23:12:26.875 184 12594.80 77.65 54931.80 88888.00 2012-07-02 23:12:27.000 184 12594.73 77.65 54931.75 88888.00 2012-07-02 23:12:27.125 184 12594.70 77.65 54931.75 88888.00 2012-07-02 23:12:27.250 184 12594.65 77.65 54931.78 88888.00 2012-07-02 23:12:27.375 184 12594.62 77.65 54931.75 88888.00 2012-07-02 23:12:27.500 184 12594.60 77.72 54931.75 88888.00 2012-07-02 23:12:27.625 184 12594.55 77.70 54931.72 88888.00 2012-07-02 23:12:27.750 184 12594.60 77.67 54931.70 88888.00 2012-07-02 23:12:27.875 184 12594.58 77.70 54931.72 88888.00 2012-07-02 23:12:28.000 184 12594.55 77.72 54931.72 88888.00 2012-07-02 23:12:28.125 184 12594.50 77.75 54931.78 88888.00 2012-07-02 23:12:28.250 184 12594.48 77.78 54931.80 88888.00 2012-07-02 23:12:28.375 184 12594.50 77.78 54931.80 88888.00 2012-07-02 23:12:28.500 184 12594.50 77.78 54931.80 88888.00 2012-07-02 23:12:28.625 184 12594.45 77.75 54931.78 88888.00 2012-07-02 23:12:28.750 184 12594.42 77.78 54931.80 88888.00 2012-07-02 23:12:28.875 184 12594.38 77.80 54931.80 88888.00 2012-07-02 23:12:29.000 184 12594.33 77.83 54931.80 88888.00 2012-07-02 23:12:29.125 184 12594.30 77.85 54931.80 88888.00 2012-07-02 23:12:29.250 184 12594.23 77.85 54931.80 88888.00 2012-07-02 23:12:29.375 184 12594.20 77.88 54931.80 88888.00 2012-07-02 23:12:29.500 184 12594.20 77.90 54931.80 88888.00 2012-07-02 23:12:29.625 184 12594.17 77.90 54931.80 88888.00 2012-07-02 23:12:29.750 184 12594.12 77.88 54931.80 88888.00 2012-07-02 23:12:29.875 184 12594.12 77.90 54931.78 88888.00 2012-07-02 23:12:30.000 184 12594.12 77.85 54931.78 88888.00 2012-07-02 23:12:30.125 184 12594.08 77.90 54931.80 88888.00 2012-07-02 23:12:30.250 184 12594.02 77.95 54931.78 88888.00 2012-07-02 23:12:30.375 184 12593.98 77.92 54931.78 88888.00 2012-07-02 23:12:30.500 184 12593.90 77.90 54931.80 88888.00 2012-07-02 23:12:30.625 184 12593.88 77.92 54931.82 88888.00 2012-07-02 23:12:30.750 184 12593.85 77.95 54931.80 88888.00 2012-07-02 23:12:30.875 184 12593.85 77.95 54931.82 88888.00 2012-07-02 23:12:31.000 184 12593.83 77.92 54931.80 88888.00 2012-07-02 23:12:31.125 184 12593.77 77.95 54931.80 88888.00 2012-07-02 23:12:31.250 184 12593.75 77.95 54931.82 88888.00 2012-07-02 23:12:31.375 184 12593.77 77.95 54931.80 88888.00 2012-07-02 23:12:31.500 184 12593.67 77.95 54931.78 88888.00 2012-07-02 23:12:31.625 184 12593.60 77.97 54931.78 88888.00 2012-07-02 23:12:31.750 184 12593.60 78.00 54931.82 88888.00 2012-07-02 23:12:31.875 184 12593.58 78.03 54931.82 88888.00 2012-07-02 23:12:32.000 184 12593.60 78.00 54931.80 88888.00 2012-07-02 23:12:32.125 184 12593.62 77.95 54931.75 88888.00 2012-07-02 23:12:32.250 184 12593.58 77.95 54931.75 88888.00 2012-07-02 23:12:32.375 184 12593.52 77.97 54931.78 88888.00 2012-07-02 23:12:32.500 184 12593.48 78.00 54931.78 88888.00 2012-07-02 23:12:32.625 184 12593.45 78.00 54931.75 88888.00 2012-07-02 23:12:32.750 184 12593.48 77.97 54931.78 88888.00 2012-07-02 23:12:32.875 184 12593.50 78.03 54931.78 88888.00 2012-07-02 23:12:33.000 184 12593.45 78.00 54931.80 88888.00 2012-07-02 23:12:33.125 184 12593.35 78.00 54931.80 88888.00 2012-07-02 23:12:33.250 184 12593.35 78.03 54931.82 88888.00 2012-07-02 23:12:33.375 184 12593.38 78.03 54931.80 88888.00 2012-07-02 23:12:33.500 184 12593.38 78.08 54931.80 88888.00 2012-07-02 23:12:33.625 184 12593.30 78.05 54931.80 88888.00 2012-07-02 23:12:33.750 184 12593.25 78.08 54931.82 88888.00 2012-07-02 23:12:33.875 184 12593.30 78.08 54931.82 88888.00 2012-07-02 23:12:34.000 184 12593.30 78.10 54931.82 88888.00 2012-07-02 23:12:34.125 184 12593.25 78.10 54931.85 88888.00 2012-07-02 23:12:34.250 184 12593.17 78.08 54931.85 88888.00 2012-07-02 23:12:34.375 184 12593.17 78.08 54931.82 88888.00 2012-07-02 23:12:34.500 184 12593.20 78.10 54931.85 88888.00 2012-07-02 23:12:34.625 184 12593.15 78.10 54931.85 88888.00 2012-07-02 23:12:34.750 184 12593.12 78.10 54931.82 88888.00 2012-07-02 23:12:34.875 184 12593.12 78.10 54931.82 88888.00 2012-07-02 23:12:35.000 184 12593.10 78.12 54931.80 88888.00 2012-07-02 23:12:35.125 184 12593.08 78.10 54931.80 88888.00 2012-07-02 23:12:35.250 184 12593.02 78.08 54931.80 88888.00 2012-07-02 23:12:35.375 184 12593.00 78.10 54931.78 88888.00 2012-07-02 23:12:35.500 184 12592.98 78.10 54931.78 88888.00 2012-07-02 23:12:35.625 184 12592.98 78.10 54931.78 88888.00 2012-07-02 23:12:35.750 184 12592.92 78.12 54931.78 88888.00 2012-07-02 23:12:35.875 184 12592.90 78.10 54931.80 88888.00 2012-07-02 23:12:36.000 184 12592.88 78.10 54931.78 88888.00 2012-07-02 23:12:36.125 184 12592.83 78.12 54931.80 88888.00 2012-07-02 23:12:36.250 184 12592.80 78.12 54931.80 88888.00 2012-07-02 23:12:36.375 184 12592.88 78.15 54931.80 88888.00 2012-07-02 23:12:36.500 184 12592.88 78.20 54931.78 88888.00 2012-07-02 23:12:36.625 184 12592.88 78.22 54931.78 88888.00 2012-07-02 23:12:36.750 184 12592.83 78.25 54931.78 88888.00 2012-07-02 23:12:36.875 184 12592.73 78.20 54931.78 88888.00 2012-07-02 23:12:37.000 184 12592.77 78.20 54931.78 88888.00 2012-07-02 23:12:37.125 184 12592.83 78.22 54931.78 88888.00 2012-07-02 23:12:37.250 184 12592.83 78.20 54931.78 88888.00 2012-07-02 23:12:37.375 184 12592.77 78.17 54931.75 88888.00 2012-07-02 23:12:37.500 184 12592.70 78.15 54931.75 88888.00 2012-07-02 23:12:37.625 184 12592.65 78.17 54931.72 88888.00 2012-07-02 23:12:37.750 184 12592.67 78.20 54931.72 88888.00 2012-07-02 23:12:37.875 184 12592.65 78.20 54931.75 88888.00 2012-07-02 23:12:38.000 184 12592.55 78.20 54931.72 88888.00 2012-07-02 23:12:38.125 184 12592.52 78.20 54931.72 88888.00 2012-07-02 23:12:38.250 184 12592.55 78.22 54931.72 88888.00 2012-07-02 23:12:38.375 184 12592.58 78.25 54931.75 88888.00 2012-07-02 23:12:38.500 184 12592.55 78.28 54931.75 88888.00 2012-07-02 23:12:38.625 184 12592.52 78.25 54931.70 88888.00 2012-07-02 23:12:38.750 184 12592.50 78.20 54931.70 88888.00 2012-07-02 23:12:38.875 184 12592.58 78.22 54931.72 88888.00 2012-07-02 23:12:39.000 184 12592.55 78.25 54931.72 88888.00 2012-07-02 23:12:39.125 184 12592.55 78.28 54931.70 88888.00 2012-07-02 23:12:39.250 184 12592.52 78.33 54931.68 88888.00 2012-07-02 23:12:39.375 184 12592.58 78.33 54931.68 88888.00 2012-07-02 23:12:39.500 184 12592.50 78.30 54931.68 88888.00 2012-07-02 23:12:39.625 184 12592.50 78.30 54931.70 88888.00 2012-07-02 23:12:39.750 184 12592.48 78.30 54931.70 88888.00 2012-07-02 23:12:39.875 184 12592.45 78.30 54931.70 88888.00 2012-07-02 23:12:40.000 184 12592.40 78.30 54931.68 88888.00 2012-07-02 23:12:40.125 184 12592.40 78.28 54931.70 88888.00 2012-07-02 23:12:40.250 184 12592.40 78.30 54931.70 88888.00 2012-07-02 23:12:40.375 184 12592.45 78.33 54931.70 88888.00 2012-07-02 23:12:40.500 184 12592.38 78.33 54931.68 88888.00 2012-07-02 23:12:40.625 184 12592.35 78.35 54931.70 88888.00 2012-07-02 23:12:40.750 184 12592.35 78.35 54931.68 88888.00 2012-07-02 23:12:40.875 184 12592.35 78.35 54931.70 88888.00 2012-07-02 23:12:41.000 184 12592.35 78.35 54931.65 88888.00 2012-07-02 23:12:41.125 184 12592.33 78.38 54931.65 88888.00 2012-07-02 23:12:41.250 184 12592.33 78.35 54931.65 88888.00 2012-07-02 23:12:41.375 184 12592.33 78.38 54931.68 88888.00 2012-07-02 23:12:41.500 184 12592.30 78.40 54931.68 88888.00 2012-07-02 23:12:41.625 184 12592.27 78.38 54931.65 88888.00 2012-07-02 23:12:41.750 184 12592.33 78.40 54931.65 88888.00 2012-07-02 23:12:41.875 184 12592.35 78.42 54931.62 88888.00 2012-07-02 23:12:42.000 184 12592.33 78.40 54931.62 88888.00 2012-07-02 23:12:42.125 184 12592.25 78.38 54931.60 88888.00 2012-07-02 23:12:42.250 184 12592.20 78.40 54931.62 88888.00 2012-07-02 23:12:42.375 184 12592.27 78.42 54931.62 88888.00 2012-07-02 23:12:42.500 184 12592.27 78.42 54931.62 88888.00 2012-07-02 23:12:42.625 184 12592.25 78.42 54931.62 88888.00 2012-07-02 23:12:42.750 184 12592.15 78.45 54931.60 88888.00 2012-07-02 23:12:42.875 184 12592.10 78.47 54931.60 88888.00 2012-07-02 23:12:43.000 184 12592.05 78.47 54931.60 88888.00 2012-07-02 23:12:43.125 184 12592.02 78.45 54931.57 88888.00 2012-07-02 23:12:43.250 184 12592.05 78.45 54931.57 88888.00 2012-07-02 23:12:43.375 184 12592.05 78.47 54931.60 88888.00 2012-07-02 23:12:43.500 184 12592.05 78.50 54931.62 88888.00 2012-07-02 23:12:43.625 184 12592.12 78.50 54931.57 88888.00 2012-07-02 23:12:43.750 184 12592.15 78.50 54931.57 88888.00 2012-07-02 23:12:43.875 184 12592.10 78.53 54931.60 88888.00 2012-07-02 23:12:44.000 184 12592.12 78.55 54931.55 88888.00 2012-07-02 23:12:44.125 184 12592.10 78.55 54931.57 88888.00 2012-07-02 23:12:44.250 184 12592.00 78.53 54931.53 88888.00 2012-07-02 23:12:44.375 184 12592.02 78.55 54931.53 88888.00 2012-07-02 23:12:44.500 184 12592.00 78.55 54931.53 88888.00 2012-07-02 23:12:44.625 184 12592.02 78.55 54931.53 88888.00 2012-07-02 23:12:44.750 184 12592.00 78.53 54931.50 88888.00 2012-07-02 23:12:44.875 184 12592.02 78.53 54931.50 88888.00 2012-07-02 23:12:45.000 184 12591.98 78.53 54931.50 88888.00 2012-07-02 23:12:45.125 184 12591.98 78.55 54931.53 88888.00 2012-07-02 23:12:45.250 184 12591.95 78.58 54931.55 88888.00 2012-07-02 23:12:45.375 184 12591.92 78.60 54931.53 88888.00 2012-07-02 23:12:45.500 184 12591.90 78.60 54931.53 88888.00 2012-07-02 23:12:45.625 184 12591.92 78.62 54931.55 88888.00 2012-07-02 23:12:45.750 184 12591.90 78.62 54931.53 88888.00 2012-07-02 23:12:45.875 184 12591.88 78.67 54931.55 88888.00 2012-07-02 23:12:46.000 184 12591.88 78.72 54931.53 88888.00 2012-07-02 23:12:46.125 184 12591.85 78.70 54931.50 88888.00 2012-07-02 23:12:46.250 184 12591.88 78.70 54931.53 88888.00 2012-07-02 23:12:46.375 184 12591.92 78.70 54931.53 88888.00 2012-07-02 23:12:46.500 184 12591.92 78.70 54931.53 88888.00 2012-07-02 23:12:46.625 184 12591.88 78.70 54931.47 88888.00 2012-07-02 23:12:46.750 184 12591.83 78.72 54931.47 88888.00 2012-07-02 23:12:46.875 184 12591.80 78.80 54931.50 88888.00 2012-07-02 23:12:47.000 184 12591.80 78.83 54931.47 88888.00 2012-07-02 23:12:47.125 184 12591.75 78.80 54931.47 88888.00 2012-07-02 23:12:47.250 184 12591.62 78.78 54931.47 88888.00 2012-07-02 23:12:47.375 184 12591.67 78.83 54931.47 88888.00 2012-07-02 23:12:47.500 184 12591.67 78.80 54931.45 88888.00 2012-07-02 23:12:47.625 184 12591.70 78.83 54931.43 88888.00 2012-07-02 23:12:47.750 184 12591.73 78.78 54931.43 88888.00 2012-07-02 23:12:47.875 184 12591.67 78.78 54931.43 88888.00 2012-07-02 23:12:48.000 184 12591.60 78.80 54931.43 88888.00 2012-07-02 23:12:48.125 184 12591.62 78.83 54931.43 88888.00 2012-07-02 23:12:48.250 184 12591.55 78.83 54931.40 88888.00 2012-07-02 23:12:48.375 184 12591.62 78.83 54931.38 88888.00 2012-07-02 23:12:48.500 184 12591.65 78.83 54931.38 88888.00 2012-07-02 23:12:48.625 184 12591.65 78.88 54931.38 88888.00 2012-07-02 23:12:48.750 184 12591.62 78.90 54931.40 88888.00 2012-07-02 23:12:48.875 184 12591.65 78.92 54931.40 88888.00 2012-07-02 23:12:49.000 184 12591.65 78.95 54931.38 88888.00 2012-07-02 23:12:49.125 184 12591.62 78.92 54931.35 88888.00 2012-07-02 23:12:49.250 184 12591.55 78.95 54931.35 88888.00 2012-07-02 23:12:49.375 184 12591.58 79.00 54931.35 88888.00 2012-07-02 23:12:49.500 184 12591.52 79.00 54931.32 88888.00 2012-07-02 23:12:49.625 184 12591.55 79.00 54931.32 88888.00 2012-07-02 23:12:49.750 184 12591.55 79.05 54931.30 88888.00 2012-07-02 23:12:49.875 184 12591.55 79.08 54931.30 88888.00 2012-07-02 23:12:50.000 184 12591.52 79.08 54931.28 88888.00 2012-07-02 23:12:50.125 184 12591.52 79.08 54931.30 88888.00 2012-07-02 23:12:50.250 184 12591.50 79.10 54931.30 88888.00 2012-07-02 23:12:50.375 184 12591.55 79.12 54931.28 88888.00 2012-07-02 23:12:50.500 184 12591.48 79.10 54931.28 88888.00 2012-07-02 23:12:50.625 184 12591.45 79.10 54931.28 88888.00 2012-07-02 23:12:50.750 184 12591.45 79.15 54931.28 88888.00 2012-07-02 23:12:50.875 184 12591.40 79.15 54931.28 88888.00 2012-07-02 23:12:51.000 184 12591.38 79.15 54931.25 88888.00 2012-07-02 23:12:51.125 184 12591.35 79.17 54931.28 88888.00 2012-07-02 23:12:51.250 184 12591.35 79.17 54931.25 88888.00 2012-07-02 23:12:51.375 184 12591.40 79.22 54931.25 88888.00 2012-07-02 23:12:51.500 184 12591.45 79.22 54931.25 88888.00 2012-07-02 23:12:51.625 184 12591.48 79.22 54931.25 88888.00 2012-07-02 23:12:51.750 184 12591.55 79.25 54931.22 88888.00 2012-07-02 23:12:51.875 184 12591.55 79.28 54931.22 88888.00 2012-07-02 23:12:52.000 184 12591.45 79.28 54931.20 88888.00 2012-07-02 23:12:52.125 184 12591.38 79.30 54931.22 88888.00 2012-07-02 23:12:52.250 184 12591.30 79.33 54931.20 88888.00 2012-07-02 23:12:52.375 184 12591.30 79.33 54931.18 88888.00 2012-07-02 23:12:52.500 184 12591.27 79.33 54931.18 88888.00 2012-07-02 23:12:52.625 184 12591.35 79.35 54931.18 88888.00 2012-07-02 23:12:52.750 184 12591.38 79.33 54931.18 88888.00 2012-07-02 23:12:52.875 184 12591.35 79.35 54931.15 88888.00 2012-07-02 23:12:53.000 184 12591.23 79.38 54931.15 88888.00 2012-07-02 23:12:53.125 184 12591.20 79.38 54931.15 88888.00 2012-07-02 23:12:53.250 184 12591.20 79.40 54931.15 88888.00 2012-07-02 23:12:53.375 184 12591.23 79.47 54931.12 88888.00 2012-07-02 23:12:53.500 184 12591.20 79.53 54931.18 88888.00 2012-07-02 23:12:53.625 184 12591.20 79.55 54931.15 88888.00 2012-07-02 23:12:53.750 184 12591.15 79.58 54931.15 88888.00 2012-07-02 23:12:53.875 184 12591.10 79.53 54931.12 88888.00 2012-07-02 23:12:54.000 184 12591.10 79.53 54931.07 88888.00 2012-07-02 23:12:54.125 184 12591.10 79.58 54931.12 88888.00 2012-07-02 23:12:54.250 184 12591.10 79.62 54931.12 88888.00 2012-07-02 23:12:54.375 184 12591.17 79.67 54931.15 88888.00 2012-07-02 23:12:54.500 184 12591.10 79.67 54931.15 88888.00 2012-07-02 23:12:54.625 184 12591.05 79.65 54931.10 88888.00 2012-07-02 23:12:54.750 184 12591.08 79.65 54931.05 88888.00 2012-07-02 23:12:54.875 184 12591.05 79.67 54931.05 88888.00 2012-07-02 23:12:55.000 184 12591.05 79.67 54931.03 88888.00 2012-07-02 23:12:55.125 184 12590.98 79.70 54931.05 88888.00 2012-07-02 23:12:55.250 184 12590.92 79.70 54931.03 88888.00 2012-07-02 23:12:55.375 184 12591.00 79.72 54931.05 88888.00 2012-07-02 23:12:55.500 184 12591.02 79.75 54931.03 88888.00 2012-07-02 23:12:55.625 184 12590.98 79.75 54931.03 88888.00 2012-07-02 23:12:55.750 184 12590.92 79.78 54931.05 88888.00 2012-07-02 23:12:55.875 184 12590.92 79.80 54931.03 88888.00 2012-07-02 23:12:56.000 184 12590.95 79.83 54931.00 88888.00 2012-07-02 23:12:56.125 184 12590.90 79.88 54931.03 88888.00 2012-07-02 23:12:56.250 184 12590.90 79.85 54930.97 88888.00 2012-07-02 23:12:56.375 184 12590.88 79.85 54930.97 88888.00 2012-07-02 23:12:56.500 184 12590.80 79.90 54931.00 88888.00 2012-07-02 23:12:56.625 184 12590.83 79.92 54931.00 88888.00 2012-07-02 23:12:56.750 184 12590.85 79.95 54931.00 88888.00 2012-07-02 23:12:56.875 184 12590.83 79.95 54930.97 88888.00 2012-07-02 23:12:57.000 184 12590.80 79.97 54930.93 88888.00 2012-07-02 23:12:57.125 184 12590.83 80.05 54930.95 88888.00 2012-07-02 23:12:57.250 184 12590.83 80.03 54930.95 88888.00 2012-07-02 23:12:57.375 184 12590.83 79.97 54930.88 88888.00 2012-07-02 23:12:57.500 184 12590.80 80.00 54930.88 88888.00 2012-07-02 23:12:57.625 184 12590.83 80.08 54930.90 88888.00 2012-07-02 23:12:57.750 184 12590.83 80.10 54930.90 88888.00 2012-07-02 23:12:57.875 184 12590.83 80.10 54930.88 88888.00 2012-07-02 23:12:58.000 184 12590.77 80.10 54930.85 88888.00 2012-07-02 23:12:58.125 184 12590.77 80.12 54930.90 88888.00 2012-07-02 23:12:58.250 184 12590.73 80.17 54930.88 88888.00 2012-07-02 23:12:58.375 184 12590.77 80.15 54930.88 88888.00 2012-07-02 23:12:58.500 184 12590.75 80.17 54930.88 88888.00 2012-07-02 23:12:58.625 184 12590.75 80.20 54930.85 88888.00 2012-07-02 23:12:58.750 184 12590.73 80.20 54930.85 88888.00 2012-07-02 23:12:58.875 184 12590.70 80.20 54930.82 88888.00 2012-07-02 23:12:59.000 184 12590.67 80.22 54930.82 88888.00 2012-07-02 23:12:59.125 184 12590.62 80.28 54930.80 88888.00 2012-07-02 23:12:59.250 184 12590.65 80.28 54930.80 88888.00 2012-07-02 23:12:59.375 184 12590.77 80.28 54930.80 88888.00 2012-07-02 23:12:59.500 184 12590.75 80.30 54930.78 88888.00 2012-07-02 23:12:59.625 184 12590.73 80.33 54930.75 88888.00 2012-07-02 23:12:59.750 184 12590.67 80.30 54930.75 88888.00 2012-07-02 23:12:59.875 184 12590.65 80.33 54930.75 88888.00 2012-07-02 23:13:00.000 184 12590.65 80.38 54930.78 88888.00 2012-07-02 23:13:00.125 184 12590.67 80.40 54930.72 88888.00 2012-07-02 23:13:00.250 184 12590.58 80.40 54930.70 88888.00 2012-07-02 23:13:00.375 184 12590.60 80.40 54930.70 88888.00 2012-07-02 23:13:00.500 184 12590.65 80.45 54930.72 88888.00 2012-07-02 23:13:00.625 184 12590.67 80.45 54930.72 88888.00 2012-07-02 23:13:00.750 184 12590.60 80.47 54930.72 88888.00 2012-07-02 23:13:00.875 184 12590.60 80.47 54930.70 88888.00 2012-07-02 23:13:01.000 184 12590.62 80.50 54930.70 88888.00 2012-07-02 23:13:01.125 184 12590.67 80.53 54930.72 88888.00 2012-07-02 23:13:01.250 184 12590.62 80.53 54930.72 88888.00 2012-07-02 23:13:01.375 184 12590.65 80.55 54930.68 88888.00 2012-07-02 23:13:01.500 184 12590.65 80.55 54930.68 88888.00 2012-07-02 23:13:01.625 184 12590.67 80.58 54930.62 88888.00 2012-07-02 23:13:01.750 184 12590.62 80.60 54930.62 88888.00 2012-07-02 23:13:01.875 184 12590.52 80.65 54930.62 88888.00 2012-07-02 23:13:02.000 184 12590.52 80.65 54930.60 88888.00 2012-07-02 23:13:02.125 184 12590.58 80.70 54930.68 88888.00 2012-07-02 23:13:02.250 184 12590.55 80.70 54930.68 88888.00 2012-07-02 23:13:02.375 184 12590.55 80.72 54930.65 88888.00 2012-07-02 23:13:02.500 184 12590.55 80.72 54930.62 88888.00 2012-07-02 23:13:02.625 184 12590.58 80.75 54930.60 88888.00 2012-07-02 23:13:02.750 184 12590.58 80.75 54930.57 88888.00 2012-07-02 23:13:02.875 184 12590.62 80.75 54930.60 88888.00 2012-07-02 23:13:03.000 184 12590.58 80.78 54930.55 88888.00 2012-07-02 23:13:03.125 184 12590.48 80.80 54930.57 88888.00 2012-07-02 23:13:03.250 184 12590.42 80.78 54930.57 88888.00 2012-07-02 23:13:03.375 184 12590.48 80.78 54930.57 88888.00 2012-07-02 23:13:03.500 184 12590.45 80.78 54930.53 88888.00 2012-07-02 23:13:03.625 184 12590.45 80.80 54930.50 88888.00 2012-07-02 23:13:03.750 184 12590.48 80.83 54930.53 88888.00 2012-07-02 23:13:03.875 184 12590.48 80.85 54930.50 88888.00 2012-07-02 23:13:04.000 184 12590.42 80.85 54930.50 88888.00 2012-07-02 23:13:04.125 184 12590.48 80.88 54930.50 88888.00 2012-07-02 23:13:04.250 184 12590.50 80.88 54930.47 88888.00 2012-07-02 23:13:04.375 184 12590.50 80.90 54930.47 88888.00 2012-07-02 23:13:04.500 184 12590.52 80.90 54930.50 88888.00 2012-07-02 23:13:04.625 184 12590.55 80.90 54930.47 88888.00 2012-07-02 23:13:04.750 184 12590.50 80.95 54930.45 88888.00 2012-07-02 23:13:04.875 184 12590.48 80.97 54930.45 88888.00 2012-07-02 23:13:05.000 184 12590.42 80.97 54930.45 88888.00 2012-07-02 23:13:05.125 184 12590.40 80.97 54930.47 88888.00 2012-07-02 23:13:05.250 184 12590.42 80.97 54930.45 88888.00 2012-07-02 23:13:05.375 184 12590.48 81.03 54930.40 88888.00 2012-07-02 23:13:05.500 184 12590.50 81.00 54930.40 88888.00 2012-07-02 23:13:05.625 184 12590.48 80.97 54930.40 88888.00 2012-07-02 23:13:05.750 184 12590.48 81.00 54930.40 88888.00 2012-07-02 23:13:05.875 184 12590.52 81.05 54930.40 88888.00 2012-07-02 23:13:06.000 184 12590.55 81.10 54930.40 88888.00 2012-07-02 23:13:06.125 184 12590.48 81.10 54930.43 88888.00 2012-07-02 23:13:06.250 184 12590.42 81.08 54930.38 88888.00 2012-07-02 23:13:06.375 184 12590.45 81.05 54930.38 88888.00 2012-07-02 23:13:06.500 184 12590.48 81.08 54930.38 88888.00 2012-07-02 23:13:06.625 184 12590.48 81.10 54930.35 88888.00 2012-07-02 23:13:06.750 184 12590.42 81.12 54930.35 88888.00 2012-07-02 23:13:06.875 184 12590.45 81.15 54930.35 88888.00 2012-07-02 23:13:07.000 184 12590.48 81.15 54930.35 88888.00 2012-07-02 23:13:07.125 184 12590.48 81.15 54930.35 88888.00 2012-07-02 23:13:07.250 184 12590.45 81.15 54930.35 88888.00 2012-07-02 23:13:07.375 184 12590.48 81.17 54930.35 88888.00 2012-07-02 23:13:07.500 184 12590.48 81.17 54930.35 88888.00 2012-07-02 23:13:07.625 184 12590.42 81.15 54930.32 88888.00 2012-07-02 23:13:07.750 184 12590.45 81.15 54930.32 88888.00 2012-07-02 23:13:07.875 184 12590.40 81.15 54930.35 88888.00 2012-07-02 23:13:08.000 184 12590.35 81.17 54930.32 88888.00 2012-07-02 23:13:08.125 184 12590.38 81.17 54930.32 88888.00 2012-07-02 23:13:08.250 184 12590.40 81.17 54930.30 88888.00 2012-07-02 23:13:08.375 184 12590.48 81.20 54930.28 88888.00 2012-07-02 23:13:08.500 184 12590.50 81.20 54930.28 88888.00 2012-07-02 23:13:08.625 184 12590.48 81.20 54930.28 88888.00 2012-07-02 23:13:08.750 184 12590.42 81.20 54930.28 88888.00 2012-07-02 23:13:08.875 184 12590.45 81.22 54930.28 88888.00 2012-07-02 23:13:09.000 184 12590.50 81.22 54930.28 88888.00 2012-07-02 23:13:09.125 184 12590.48 81.22 54930.28 88888.00 2012-07-02 23:13:09.250 184 12590.45 81.22 54930.25 88888.00 2012-07-02 23:13:09.375 184 12590.48 81.22 54930.20 88888.00 2012-07-02 23:13:09.500 184 12590.40 81.20 54930.20 88888.00 2012-07-02 23:13:09.625 184 12590.38 81.22 54930.22 88888.00 2012-07-02 23:13:09.750 184 12590.42 81.25 54930.22 88888.00 2012-07-02 23:13:09.875 184 12590.48 81.28 54930.20 88888.00 2012-07-02 23:13:10.000 184 12590.42 81.22 54930.15 88888.00 2012-07-02 23:13:10.125 184 12590.38 81.20 54930.15 88888.00 2012-07-02 23:13:10.250 184 12590.33 81.17 54930.15 88888.00 2012-07-02 23:13:10.375 184 12590.35 81.20 54930.15 88888.00 2012-07-02 23:13:10.500 184 12590.40 81.20 54930.18 88888.00 2012-07-02 23:13:10.625 184 12590.40 81.22 54930.18 88888.00 2012-07-02 23:13:10.750 184 12590.40 81.17 54930.18 88888.00 2012-07-02 23:13:10.875 184 12590.40 81.22 54930.18 88888.00 2012-07-02 23:13:11.000 184 12590.48 81.25 54930.18 88888.00 2012-07-02 23:13:11.125 184 12590.52 81.25 54930.15 88888.00 2012-07-02 23:13:11.250 184 12590.45 81.20 54930.15 88888.00 2012-07-02 23:13:11.375 184 12590.52 81.22 54930.18 88888.00 2012-07-02 23:13:11.500 184 12590.45 81.25 54930.15 88888.00 2012-07-02 23:13:11.625 184 12590.40 81.25 54930.12 88888.00 2012-07-02 23:13:11.750 184 12590.38 81.20 54930.10 88888.00 2012-07-02 23:13:11.875 184 12590.45 81.22 54930.10 88888.00 2012-07-02 23:13:12.000 184 12590.50 81.25 54930.12 88888.00 2012-07-02 23:13:12.125 184 12590.48 81.25 54930.12 88888.00 2012-07-02 23:13:12.250 184 12590.42 81.25 54930.15 88888.00 2012-07-02 23:13:12.375 184 12590.50 81.28 54930.10 88888.00 2012-07-02 23:13:12.500 184 12590.52 81.22 54930.10 88888.00 2012-07-02 23:13:12.625 184 12590.48 81.20 54930.05 88888.00 2012-07-02 23:13:12.750 184 12590.45 81.20 54930.05 88888.00 2012-07-02 23:13:12.875 184 12590.42 81.20 54930.05 88888.00 2012-07-02 23:13:13.000 184 12590.40 81.20 54930.05 88888.00 2012-07-02 23:13:13.125 184 12590.45 81.22 54930.05 88888.00 2012-07-02 23:13:13.250 184 12590.48 81.22 54930.05 88888.00 2012-07-02 23:13:13.375 184 12590.45 81.22 54930.03 88888.00 2012-07-02 23:13:13.500 184 12590.45 81.20 54930.00 88888.00 2012-07-02 23:13:13.625 184 12590.45 81.20 54930.03 88888.00 2012-07-02 23:13:13.750 184 12590.45 81.20 54930.03 88888.00 2012-07-02 23:13:13.875 184 12590.45 81.22 54930.00 88888.00 2012-07-02 23:13:14.000 184 12590.40 81.25 54930.03 88888.00 2012-07-02 23:13:14.125 184 12590.40 81.25 54930.03 88888.00 2012-07-02 23:13:14.250 184 12590.33 81.20 54929.97 88888.00 2012-07-02 23:13:14.375 184 12590.35 81.20 54930.00 88888.00 2012-07-02 23:13:14.500 184 12590.38 81.20 54930.00 88888.00 2012-07-02 23:13:14.625 184 12590.40 81.20 54929.97 88888.00 2012-07-02 23:13:14.750 184 12590.42 81.20 54929.97 88888.00 2012-07-02 23:13:14.875 184 12590.38 81.20 54929.97 88888.00 2012-07-02 23:13:15.000 184 12590.42 81.22 54929.97 88888.00 2012-07-02 23:13:15.125 184 12590.45 81.25 54930.00 88888.00 2012-07-02 23:13:15.250 184 12590.42 81.17 54930.00 88888.00 2012-07-02 23:13:15.375 184 12590.45 81.17 54930.00 88888.00 2012-07-02 23:13:15.500 184 12590.48 81.17 54929.97 88888.00 2012-07-02 23:13:15.625 184 12590.55 81.20 54929.97 88888.00 2012-07-02 23:13:15.750 184 12590.55 81.17 54929.97 88888.00 2012-07-02 23:13:15.875 184 12590.55 81.15 54930.00 88888.00 2012-07-02 23:13:16.000 184 12590.60 81.17 54929.95 88888.00 2012-07-02 23:13:16.125 184 12590.52 81.15 54929.93 88888.00 2012-07-02 23:13:16.250 184 12590.45 81.15 54929.93 88888.00 2012-07-02 23:13:16.375 184 12590.45 81.15 54929.93 88888.00 2012-07-02 23:13:16.500 184 12590.45 81.15 54929.93 88888.00 2012-07-02 23:13:16.625 184 12590.50 81.20 54929.93 88888.00 2012-07-02 23:13:16.750 184 12590.55 81.17 54929.95 88888.00 2012-07-02 23:13:16.875 184 12590.50 81.22 54929.95 88888.00 2012-07-02 23:13:17.000 184 12590.52 81.22 54929.95 88888.00 2012-07-02 23:13:17.125 184 12590.58 81.20 54929.95 88888.00 2012-07-02 23:13:17.250 184 12590.52 81.15 54929.93 88888.00 2012-07-02 23:13:17.375 184 12590.55 81.15 54929.90 88888.00 2012-07-02 23:13:17.500 184 12590.45 81.12 54929.93 88888.00 2012-07-02 23:13:17.625 184 12590.42 81.10 54929.93 88888.00 2012-07-02 23:13:17.750 184 12590.50 81.17 54929.93 88888.00 2012-07-02 23:13:17.875 184 12590.50 81.15 54929.90 88888.00 2012-07-02 23:13:18.000 184 12590.48 81.12 54929.88 88888.00 2012-07-02 23:13:18.125 184 12590.50 81.12 54929.90 88888.00 2012-07-02 23:13:18.250 184 12590.48 81.08 54929.90 88888.00 2012-07-02 23:13:18.375 184 12590.50 81.10 54929.90 88888.00 2012-07-02 23:13:18.500 184 12590.55 81.15 54929.90 88888.00 2012-07-02 23:13:18.625 184 12590.60 81.12 54929.88 88888.00 2012-07-02 23:13:18.750 184 12590.58 81.10 54929.88 88888.00 2012-07-02 23:13:18.875 184 12590.55 81.12 54929.88 88888.00 2012-07-02 23:13:19.000 184 12590.58 81.12 54929.90 88888.00 2012-07-02 23:13:19.125 184 12590.55 81.15 54929.90 88888.00 2012-07-02 23:13:19.250 184 12590.45 81.15 54929.90 88888.00 2012-07-02 23:13:19.375 184 12590.45 81.15 54929.90 88888.00 2012-07-02 23:13:19.500 184 12590.50 81.15 54929.88 88888.00 2012-07-02 23:13:19.625 184 12590.48 81.12 54929.82 88888.00 2012-07-02 23:13:19.750 184 12590.52 81.12 54929.85 88888.00 2012-07-02 23:13:19.875 184 12590.60 81.12 54929.82 88888.00 2012-07-02 23:13:20.000 184 12590.60 81.12 54929.82 88888.00 2012-07-02 23:13:20.125 184 12590.65 81.12 54929.85 88888.00 2012-07-02 23:13:20.250 184 12590.65 81.12 54929.88 88888.00 2012-07-02 23:13:20.375 184 12590.62 81.15 54929.88 88888.00 2012-07-02 23:13:20.500 184 12590.58 81.15 54929.88 88888.00 2012-07-02 23:13:20.625 184 12590.58 81.15 54929.90 88888.00 2012-07-02 23:13:20.750 184 12590.55 81.17 54929.88 88888.00 2012-07-02 23:13:20.875 184 12590.50 81.15 54929.85 88888.00 2012-07-02 23:13:21.000 184 12590.48 81.15 54929.82 88888.00 2012-07-02 23:13:21.125 184 12590.55 81.17 54929.88 88888.00 2012-07-02 23:13:21.250 184 12590.55 81.17 54929.85 88888.00 2012-07-02 23:13:21.375 184 12590.52 81.15 54929.82 88888.00 2012-07-02 23:13:21.500 184 12590.52 81.15 54929.82 88888.00 2012-07-02 23:13:21.625 184 12590.50 81.15 54929.80 88888.00 2012-07-02 23:13:21.750 184 12590.55 81.20 54929.80 88888.00 2012-07-02 23:13:21.875 184 12590.65 81.20 54929.80 88888.00 2012-07-02 23:13:22.000 184 12590.73 81.22 54929.80 88888.00 2012-07-02 23:13:22.125 184 12590.67 81.20 54929.82 88888.00 2012-07-02 23:13:22.250 184 12590.60 81.22 54929.80 88888.00 2012-07-02 23:13:22.375 184 12590.60 81.20 54929.80 88888.00 2012-07-02 23:13:22.500 184 12590.65 81.20 54929.78 88888.00 2012-07-02 23:13:22.625 184 12590.70 81.20 54929.78 88888.00 2012-07-02 23:13:22.750 184 12590.73 81.20 54929.78 88888.00 2012-07-02 23:13:22.875 184 12590.67 81.17 54929.78 88888.00 2012-07-02 23:13:23.000 184 12590.70 81.17 54929.75 88888.00 2012-07-02 23:13:23.125 184 12590.67 81.20 54929.72 88888.00 2012-07-02 23:13:23.250 184 12590.60 81.20 54929.72 88888.00 2012-07-02 23:13:23.375 184 12590.60 81.28 54929.75 88888.00 2012-07-02 23:13:23.500 184 12590.62 81.33 54929.75 88888.00 2012-07-02 23:13:23.625 184 12590.60 81.28 54929.75 88888.00 2012-07-02 23:13:23.750 184 12590.62 81.30 54929.75 88888.00 2012-07-02 23:13:23.875 184 12590.67 81.33 54929.75 88888.00 2012-07-02 23:13:24.000 184 12590.70 81.33 54929.75 88888.00 2012-07-02 23:13:24.125 184 12590.65 81.30 54929.72 88888.00 2012-07-02 23:13:24.250 184 12590.60 81.28 54929.72 88888.00 2012-07-02 23:13:24.375 184 12590.67 81.33 54929.72 88888.00 2012-07-02 23:13:24.500 184 12590.73 81.35 54929.72 88888.00 2012-07-02 23:13:24.625 184 12590.70 81.38 54929.70 88888.00 2012-07-02 23:13:24.750 184 12590.62 81.38 54929.72 88888.00 2012-07-02 23:13:24.875 184 12590.62 81.40 54929.70 88888.00 2012-07-02 23:13:25.000 184 12590.60 81.40 54929.70 88888.00 2012-07-02 23:13:25.125 184 12590.58 81.45 54929.70 88888.00 2012-07-02 23:13:25.250 184 12590.58 81.45 54929.75 88888.00 2012-07-02 23:13:25.375 184 12590.65 81.45 54929.72 88888.00 2012-07-02 23:13:25.500 184 12590.62 81.40 54929.70 88888.00 2012-07-02 23:13:25.625 184 12590.58 81.40 54929.68 88888.00 2012-07-02 23:13:25.750 184 12590.60 81.42 54929.68 88888.00 2012-07-02 23:13:25.875 184 12590.65 81.47 54929.70 88888.00 2012-07-02 23:13:26.000 184 12590.65 81.50 54929.68 88888.00 2012-07-02 23:13:26.125 184 12590.65 81.55 54929.70 88888.00 2012-07-02 23:13:26.250 184 12590.60 81.55 54929.70 88888.00 2012-07-02 23:13:26.375 184 12590.62 81.53 54929.65 88888.00 2012-07-02 23:13:26.500 184 12590.62 81.58 54929.65 88888.00 2012-07-02 23:13:26.625 184 12590.70 81.55 54929.65 88888.00 2012-07-02 23:13:26.750 184 12590.70 81.58 54929.68 88888.00 2012-07-02 23:13:26.875 184 12590.65 81.60 54929.65 88888.00 2012-07-02 23:13:27.000 184 12590.62 81.65 54929.68 88888.00 2012-07-02 23:13:27.125 184 12590.65 81.62 54929.68 88888.00 2012-07-02 23:13:27.250 184 12590.60 81.60 54929.65 88888.00 2012-07-02 23:13:27.375 184 12590.73 81.62 54929.65 88888.00 2012-07-02 23:13:27.500 184 12590.73 81.67 54929.65 88888.00 2012-07-02 23:13:27.625 184 12590.67 81.70 54929.65 88888.00 2012-07-02 23:13:27.750 184 12590.67 81.70 54929.65 88888.00 2012-07-02 23:13:27.875 184 12590.70 81.72 54929.62 88888.00 2012-07-02 23:13:28.000 184 12590.75 81.75 54929.62 88888.00 2012-07-02 23:13:28.125 184 12590.77 81.75 54929.62 88888.00 2012-07-02 23:13:28.250 184 12590.67 81.72 54929.62 88888.00 2012-07-02 23:13:28.375 184 12590.62 81.75 54929.62 88888.00 2012-07-02 23:13:28.500 184 12590.60 81.78 54929.65 88888.00 2012-07-02 23:13:28.625 184 12590.62 81.80 54929.68 88888.00 2012-07-02 23:13:28.750 184 12590.60 81.80 54929.65 88888.00 2012-07-02 23:13:28.875 184 12590.60 81.80 54929.60 88888.00 2012-07-02 23:13:29.000 184 12590.65 81.83 54929.60 88888.00 2012-07-02 23:13:29.125 184 12590.62 81.88 54929.62 88888.00 2012-07-02 23:13:29.250 184 12590.65 81.88 54929.62 88888.00 2012-07-02 23:13:29.375 184 12590.73 81.88 54929.60 88888.00 2012-07-02 23:13:29.500 184 12590.70 81.90 54929.60 88888.00 2012-07-02 23:13:29.625 184 12590.70 81.95 54929.62 88888.00 2012-07-02 23:13:29.750 184 12590.67 81.97 54929.62 88888.00 2012-07-02 23:13:29.875 184 12590.67 81.92 54929.60 88888.00 2012-07-02 23:13:30.000 184 12590.67 81.95 54929.57 88888.00 2012-07-02 23:13:30.125 184 12590.65 82.00 54929.57 88888.00 2012-07-02 23:13:30.250 184 12590.60 81.97 54929.57 88888.00 2012-07-02 23:13:30.375 184 12590.62 82.00 54929.57 88888.00 2012-07-02 23:13:30.500 184 12590.67 82.05 54929.57 88888.00 2012-07-02 23:13:30.625 184 12590.67 82.12 54929.55 88888.00 2012-07-02 23:13:30.750 184 12590.62 82.15 54929.55 88888.00 2012-07-02 23:13:30.875 184 12590.65 82.15 54929.57 88888.00 2012-07-02 23:13:31.000 184 12590.73 82.15 54929.55 88888.00 2012-07-02 23:13:31.125 184 12590.67 82.17 54929.55 88888.00 2012-07-02 23:13:31.250 184 12590.65 82.20 54929.55 88888.00 2012-07-02 23:13:31.375 184 12590.67 82.20 54929.53 88888.00 2012-07-02 23:13:31.500 184 12590.65 82.22 54929.53 88888.00 2012-07-02 23:13:31.625 184 12590.73 82.22 54929.55 88888.00 2012-07-02 23:13:31.750 184 12590.67 82.22 54929.57 88888.00 2012-07-02 23:13:31.875 184 12590.73 82.30 54929.57 88888.00 2012-07-02 23:13:32.000 184 12590.75 82.33 54929.55 88888.00 2012-07-02 23:13:32.125 184 12590.67 82.33 54929.53 88888.00 2012-07-02 23:13:32.250 184 12590.65 82.30 54929.50 88888.00 2012-07-02 23:13:32.375 184 12590.67 82.35 54929.53 88888.00 2012-07-02 23:13:32.500 184 12590.67 82.38 54929.53 88888.00 2012-07-02 23:13:32.625 184 12590.67 82.35 54929.53 88888.00 2012-07-02 23:13:32.750 184 12590.60 82.38 54929.55 88888.00 2012-07-02 23:13:32.875 184 12590.62 82.40 54929.53 88888.00 2012-07-02 23:13:33.000 184 12590.65 82.45 54929.53 88888.00 2012-07-02 23:13:33.125 184 12590.67 82.50 54929.55 88888.00 2012-07-02 23:13:33.250 184 12590.70 82.47 54929.55 88888.00 2012-07-02 23:13:33.375 184 12590.70 82.50 54929.50 88888.00 2012-07-02 23:13:33.500 184 12590.73 82.47 54929.47 88888.00 2012-07-02 23:13:33.625 184 12590.70 82.50 54929.53 88888.00 2012-07-02 23:13:33.750 184 12590.60 82.55 54929.50 88888.00 2012-07-02 23:13:33.875 184 12590.60 82.60 54929.53 88888.00 2012-07-02 23:13:34.000 184 12590.62 82.60 54929.50 88888.00 2012-07-02 23:13:34.125 184 12590.62 82.60 54929.50 88888.00 2012-07-02 23:13:34.250 184 12590.58 82.58 54929.47 88888.00 2012-07-02 23:13:34.375 184 12590.60 82.62 54929.45 88888.00 2012-07-02 23:13:34.500 184 12590.60 82.67 54929.47 88888.00 2012-07-02 23:13:34.625 184 12590.62 82.67 54929.47 88888.00 2012-07-02 23:13:34.750 184 12590.62 82.70 54929.50 88888.00 2012-07-02 23:13:34.875 184 12590.55 82.70 54929.47 88888.00 2012-07-02 23:13:35.000 184 12590.58 82.72 54929.45 88888.00 2012-07-02 23:13:35.125 184 12590.62 82.75 54929.47 88888.00 2012-07-02 23:13:35.250 184 12590.60 82.75 54929.50 88888.00 2012-07-02 23:13:35.375 184 12590.62 82.78 54929.47 88888.00 2012-07-02 23:13:35.500 184 12590.65 82.80 54929.50 88888.00 2012-07-02 23:13:35.625 184 12590.62 82.80 54929.50 88888.00 2012-07-02 23:13:35.750 184 12590.62 82.85 54929.50 88888.00 2012-07-02 23:13:35.875 184 12590.62 82.90 54929.47 88888.00 2012-07-02 23:13:36.000 184 12590.62 82.92 54929.47 88888.00 2012-07-02 23:13:36.125 184 12590.62 82.92 54929.45 88888.00 2012-07-02 23:13:36.250 184 12590.58 82.95 54929.45 88888.00 2012-07-02 23:13:36.375 184 12590.62 82.97 54929.45 88888.00 2012-07-02 23:13:36.500 184 12590.60 82.97 54929.45 88888.00 2012-07-02 23:13:36.625 184 12590.62 83.00 54929.45 88888.00 2012-07-02 23:13:36.750 184 12590.60 83.05 54929.43 88888.00 2012-07-02 23:13:36.875 184 12590.58 83.08 54929.43 88888.00 2012-07-02 23:13:37.000 184 12590.60 83.10 54929.40 88888.00 2012-07-02 23:13:37.125 184 12590.67 83.10 54929.40 88888.00 2012-07-02 23:13:37.250 184 12590.73 83.12 54929.43 88888.00 2012-07-02 23:13:37.375 184 12590.70 83.12 54929.40 88888.00 2012-07-02 23:13:37.500 184 12590.60 83.15 54929.40 88888.00 2012-07-02 23:13:37.625 184 12590.58 83.17 54929.43 88888.00 2012-07-02 23:13:37.750 184 12590.58 83.17 54929.40 88888.00 2012-07-02 23:13:37.875 184 12590.58 83.20 54929.38 88888.00 2012-07-02 23:13:38.000 184 12590.60 83.22 54929.38 88888.00 2012-07-02 23:13:38.125 184 12590.60 83.22 54929.35 88888.00 2012-07-02 23:13:38.250 184 12590.60 83.25 54929.38 88888.00 2012-07-02 23:13:38.375 184 12590.70 83.25 54929.35 88888.00 2012-07-02 23:13:38.500 184 12590.65 83.25 54929.35 88888.00 2012-07-02 23:13:38.625 184 12590.60 83.30 54929.38 88888.00 2012-07-02 23:13:38.750 184 12590.62 83.33 54929.38 88888.00 2012-07-02 23:13:38.875 184 12590.60 83.35 54929.38 88888.00 2012-07-02 23:13:39.000 184 12590.55 83.35 54929.32 88888.00 2012-07-02 23:13:39.125 184 12590.58 83.38 54929.32 88888.00 2012-07-02 23:13:39.250 184 12590.60 83.38 54929.35 88888.00 2012-07-02 23:13:39.375 184 12590.60 83.38 54929.32 88888.00 2012-07-02 23:13:39.500 184 12590.58 83.42 54929.38 88888.00 2012-07-02 23:13:39.625 184 12590.58 83.45 54929.38 88888.00 2012-07-02 23:13:39.750 184 12590.55 83.45 54929.35 88888.00 2012-07-02 23:13:39.875 184 12590.60 83.45 54929.32 88888.00 2012-07-02 23:13:40.000 184 12590.60 83.53 54929.30 88888.00 2012-07-02 23:13:40.125 184 12590.60 83.55 54929.32 88888.00 2012-07-02 23:13:40.250 184 12590.52 83.58 54929.38 88888.00 2012-07-02 23:13:40.375 184 12590.50 83.60 54929.38 88888.00 2012-07-02 23:13:40.500 184 12590.48 83.60 54929.35 88888.00 2012-07-02 23:13:40.625 184 12590.50 83.58 54929.30 88888.00 2012-07-02 23:13:40.750 184 12590.52 83.60 54929.28 88888.00 2012-07-02 23:13:40.875 184 12590.48 83.62 54929.30 88888.00 2012-07-02 23:13:41.000 184 12590.48 83.65 54929.32 88888.00 2012-07-02 23:13:41.125 184 12590.48 83.65 54929.32 88888.00 2012-07-02 23:13:41.250 184 12590.52 83.70 54929.32 88888.00 2012-07-02 23:13:41.375 184 12590.55 83.72 54929.28 88888.00 2012-07-02 23:13:41.500 184 12590.52 83.72 54929.25 88888.00 2012-07-02 23:13:41.625 184 12590.55 83.72 54929.25 88888.00 2012-07-02 23:13:41.750 184 12590.58 83.75 54929.28 88888.00 2012-07-02 23:13:41.875 184 12590.50 83.75 54929.28 88888.00 2012-07-02 23:13:42.000 184 12590.48 83.78 54929.25 88888.00 2012-07-02 23:13:42.125 184 12590.48 83.80 54929.28 88888.00 2012-07-02 23:13:42.250 184 12590.50 83.83 54929.28 88888.00 2012-07-02 23:13:42.375 184 12590.52 83.85 54929.25 88888.00 2012-07-02 23:13:42.500 184 12590.52 83.85 54929.25 88888.00 2012-07-02 23:13:42.625 184 12590.50 83.88 54929.22 88888.00 2012-07-02 23:13:42.750 184 12590.45 83.90 54929.25 88888.00 2012-07-02 23:13:42.875 184 12590.45 83.90 54929.22 88888.00 2012-07-02 23:13:43.000 184 12590.50 83.92 54929.28 88888.00 2012-07-02 23:13:43.125 184 12590.55 83.95 54929.25 88888.00 2012-07-02 23:13:43.250 184 12590.58 83.95 54929.25 88888.00 2012-07-02 23:13:43.375 184 12590.60 83.97 54929.25 88888.00 2012-07-02 23:13:43.500 184 12590.55 83.95 54929.22 88888.00 2012-07-02 23:13:43.625 184 12590.48 83.97 54929.22 88888.00 2012-07-02 23:13:43.750 184 12590.45 83.97 54929.22 88888.00 2012-07-02 23:13:43.875 184 12590.40 84.00 54929.25 88888.00 2012-07-02 23:13:44.000 184 12590.40 84.03 54929.25 88888.00 2012-07-02 23:13:44.125 184 12590.42 84.05 54929.28 88888.00 2012-07-02 23:13:44.250 184 12590.42 84.08 54929.22 88888.00 2012-07-02 23:13:44.375 184 12590.48 84.08 54929.20 88888.00 2012-07-02 23:13:44.500 184 12590.50 84.10 54929.18 88888.00 2012-07-02 23:13:44.625 184 12590.48 84.10 54929.20 88888.00 2012-07-02 23:13:44.750 184 12590.52 84.15 54929.20 88888.00 2012-07-02 23:13:44.875 184 12590.60 84.20 54929.22 88888.00 2012-07-02 23:13:45.000 184 12590.62 84.22 54929.22 88888.00 2012-07-02 23:13:45.125 184 12590.60 84.22 54929.22 88888.00 2012-07-02 23:13:45.250 184 12590.58 84.22 54929.18 88888.00 2012-07-02 23:13:45.375 184 12590.65 84.22 54929.18 88888.00 2012-07-02 23:13:45.500 184 12590.67 84.25 54929.20 88888.00 2012-07-02 23:13:45.625 184 12590.67 84.28 54929.20 88888.00 2012-07-02 23:13:45.750 184 12590.65 84.28 54929.20 88888.00 2012-07-02 23:13:45.875 184 12590.62 84.30 54929.20 88888.00 2012-07-02 23:13:46.000 184 12590.65 84.30 54929.18 88888.00 2012-07-02 23:13:46.125 184 12590.67 84.30 54929.18 88888.00 2012-07-02 23:13:46.250 184 12590.70 84.33 54929.20 88888.00 2012-07-02 23:13:46.375 184 12590.75 84.40 54929.20 88888.00 2012-07-02 23:13:46.500 184 12590.67 84.42 54929.20 88888.00 2012-07-02 23:13:46.625 184 12590.67 84.42 54929.20 88888.00 2012-07-02 23:13:46.750 184 12590.70 84.42 54929.18 88888.00 2012-07-02 23:13:46.875 184 12590.70 84.47 54929.20 88888.00 2012-07-02 23:13:47.000 184 12590.70 84.50 54929.18 88888.00 2012-07-02 23:13:47.125 184 12590.70 84.53 54929.18 88888.00 2012-07-02 23:13:47.250 184 12590.67 84.47 54929.15 88888.00 2012-07-02 23:13:47.375 184 12590.67 84.50 54929.15 88888.00 2012-07-02 23:13:47.500 184 12590.70 84.53 54929.15 88888.00 2012-07-02 23:13:47.625 184 12590.70 84.55 54929.15 88888.00 2012-07-02 23:13:47.750 184 12590.67 84.60 54929.12 88888.00 2012-07-02 23:13:47.875 184 12590.65 84.62 54929.18 88888.00 2012-07-02 23:13:48.000 184 12590.70 84.67 54929.18 88888.00 2012-07-02 23:13:48.125 184 12590.70 84.70 54929.18 88888.00 2012-07-02 23:13:48.250 184 12590.67 84.67 54929.10 88888.00 2012-07-02 23:13:48.375 184 12590.75 84.70 54929.12 88888.00 2012-07-02 23:13:48.500 184 12590.73 84.75 54929.10 88888.00 2012-07-02 23:13:48.625 184 12590.75 84.78 54929.07 88888.00 2012-07-02 23:13:48.750 184 12590.75 84.75 54929.10 88888.00 2012-07-02 23:13:48.875 184 12590.73 84.78 54929.10 88888.00 2012-07-02 23:13:49.000 184 12590.73 84.78 54929.10 88888.00 2012-07-02 23:13:49.125 184 12590.70 84.80 54929.10 88888.00 2012-07-02 23:13:49.250 184 12590.65 84.85 54929.12 88888.00 2012-07-02 23:13:49.375 184 12590.65 84.88 54929.10 88888.00 2012-07-02 23:13:49.500 184 12590.62 84.88 54929.10 88888.00 2012-07-02 23:13:49.625 184 12590.62 84.88 54929.10 88888.00 2012-07-02 23:13:49.750 184 12590.67 84.92 54929.10 88888.00 2012-07-02 23:13:49.875 184 12590.73 84.97 54929.10 88888.00 2012-07-02 23:13:50.000 184 12590.73 84.97 54929.10 88888.00 2012-07-02 23:13:50.125 184 12590.73 85.00 54929.07 88888.00 2012-07-02 23:13:50.250 184 12590.73 84.97 54929.05 88888.00 2012-07-02 23:13:50.375 184 12590.80 85.03 54929.03 88888.00 2012-07-02 23:13:50.500 184 12590.83 85.03 54929.03 88888.00 2012-07-02 23:13:50.625 184 12590.80 85.05 54929.03 88888.00 2012-07-02 23:13:50.750 184 12590.83 85.08 54929.00 88888.00 2012-07-02 23:13:50.875 184 12590.80 85.12 54929.00 88888.00 2012-07-02 23:13:51.000 184 12590.77 85.12 54929.03 88888.00 2012-07-02 23:13:51.125 184 12590.77 85.12 54929.00 88888.00 2012-07-02 23:13:51.250 184 12590.75 85.15 54929.00 88888.00 2012-07-02 23:13:51.375 184 12590.77 85.17 54928.97 88888.00 2012-07-02 23:13:51.500 184 12590.80 85.17 54928.97 88888.00 2012-07-02 23:13:51.625 184 12590.80 85.22 54929.00 88888.00 2012-07-02 23:13:51.750 184 12590.83 85.30 54929.00 88888.00 2012-07-02 23:13:51.875 184 12590.80 85.30 54929.00 88888.00 2012-07-02 23:13:52.000 184 12590.80 85.30 54929.00 88888.00 2012-07-02 23:13:52.125 184 12590.85 85.33 54928.97 88888.00 2012-07-02 23:13:52.250 184 12590.88 85.33 54928.97 88888.00 2012-07-02 23:13:52.375 184 12590.92 85.38 54929.00 88888.00 2012-07-02 23:13:52.500 184 12590.98 85.40 54929.00 88888.00 2012-07-02 23:13:52.625 184 12590.98 85.42 54928.97 88888.00 2012-07-02 23:13:52.750 184 12590.95 85.42 54928.93 88888.00 2012-07-02 23:13:52.875 184 12590.98 85.47 54928.95 88888.00 2012-07-02 23:13:53.000 184 12591.05 85.50 54928.97 88888.00 2012-07-02 23:13:53.125 184 12591.00 85.53 54928.95 88888.00 2012-07-02 23:13:53.250 184 12590.95 85.55 54928.95 88888.00 2012-07-02 23:13:53.375 184 12591.05 85.58 54928.97 88888.00 2012-07-02 23:13:53.500 184 12591.08 85.58 54928.97 88888.00 2012-07-02 23:13:53.625 184 12591.08 85.58 54928.95 88888.00 2012-07-02 23:13:53.750 184 12591.15 85.60 54928.90 88888.00 2012-07-02 23:13:53.875 184 12591.15 85.60 54928.95 88888.00 2012-07-02 23:13:54.000 184 12591.15 85.62 54928.93 88888.00 2012-07-02 23:13:54.125 184 12591.12 85.65 54928.93 88888.00 2012-07-02 23:13:54.250 184 12591.08 85.62 54928.90 88888.00 2012-07-02 23:13:54.375 184 12591.10 85.67 54928.90 88888.00 2012-07-02 23:13:54.500 184 12591.17 85.72 54928.93 88888.00 2012-07-02 23:13:54.625 184 12591.17 85.70 54928.88 88888.00 2012-07-02 23:13:54.750 184 12591.12 85.72 54928.90 88888.00 2012-07-02 23:13:54.875 184 12591.10 85.75 54928.88 88888.00 2012-07-02 23:13:55.000 184 12591.10 85.78 54928.88 88888.00 2012-07-02 23:13:55.125 184 12591.12 85.80 54928.88 88888.00 2012-07-02 23:13:55.250 184 12591.10 85.83 54928.90 88888.00 2012-07-02 23:13:55.375 184 12591.17 85.90 54928.88 88888.00 2012-07-02 23:13:55.500 184 12591.17 85.90 54928.88 88888.00 2012-07-02 23:13:55.625 184 12591.20 85.95 54928.88 88888.00 2012-07-02 23:13:55.750 184 12591.25 85.97 54928.88 88888.00 2012-07-02 23:13:55.875 184 12591.30 86.00 54928.90 88888.00 2012-07-02 23:13:56.000 184 12591.33 86.00 54928.88 88888.00 2012-07-02 23:13:56.125 184 12591.33 86.03 54928.88 88888.00 2012-07-02 23:13:56.250 184 12591.27 86.03 54928.88 88888.00 2012-07-02 23:13:56.375 184 12591.30 86.05 54928.88 88888.00 2012-07-02 23:13:56.500 184 12591.33 86.05 54928.90 88888.00 2012-07-02 23:13:56.625 184 12591.35 86.08 54928.88 88888.00 2012-07-02 23:13:56.750 184 12591.35 86.10 54928.88 88888.00 2012-07-02 23:13:56.875 184 12591.35 86.12 54928.85 88888.00 2012-07-02 23:13:57.000 184 12591.35 86.15 54928.82 88888.00 2012-07-02 23:13:57.125 184 12591.35 86.20 54928.85 88888.00 2012-07-02 23:13:57.250 184 12591.33 86.20 54928.85 88888.00 2012-07-02 23:13:57.375 184 12591.35 86.22 54928.85 88888.00 2012-07-02 23:13:57.500 184 12591.33 86.22 54928.88 88888.00 2012-07-02 23:13:57.625 184 12591.33 86.25 54928.88 88888.00 2012-07-02 23:13:57.750 184 12591.35 86.30 54928.85 88888.00 2012-07-02 23:13:57.875 184 12591.42 86.28 54928.85 88888.00 2012-07-02 23:13:58.000 184 12591.45 86.30 54928.85 88888.00 2012-07-02 23:13:58.125 184 12591.42 86.30 54928.85 88888.00 2012-07-02 23:13:58.250 184 12591.45 86.30 54928.85 88888.00 2012-07-02 23:13:58.375 184 12591.45 86.35 54928.85 88888.00 2012-07-02 23:13:58.500 184 12591.50 86.38 54928.90 88888.00 2012-07-02 23:13:58.625 184 12591.45 86.38 54928.85 88888.00 2012-07-02 23:13:58.750 184 12591.40 86.40 54928.85 88888.00 2012-07-02 23:13:58.875 184 12591.48 86.45 54928.85 88888.00 2012-07-02 23:13:59.000 184 12591.50 86.42 54928.85 88888.00 2012-07-02 23:13:59.125 184 12591.55 86.40 54928.85 88888.00 2012-07-02 23:13:59.250 184 12591.52 86.45 54928.82 88888.00 2012-07-02 23:13:59.375 184 12591.62 86.45 54928.82 88888.00 2012-07-02 23:13:59.500 184 12591.67 86.45 54928.82 88888.00 2012-07-02 23:13:59.625 184 12591.67 86.42 54928.82 88888.00 2012-07-02 23:13:59.750 184 12591.62 86.45 54928.82 88888.00 2012-07-02 23:13:59.875 184 12591.65 86.47 54928.82 88888.00 2012-07-02 23:14:00.000 184 12591.65 86.53 54928.82 88888.00 2012-07-02 23:14:00.125 184 12591.55 86.53 54928.85 88888.00 2012-07-02 23:14:00.250 184 12591.50 86.50 54928.82 88888.00 2012-07-02 23:14:00.375 184 12591.60 86.53 54928.78 88888.00 2012-07-02 23:14:00.500 184 12591.65 86.53 54928.78 88888.00 2012-07-02 23:14:00.625 184 12591.65 86.58 54928.82 88888.00 2012-07-02 23:14:00.750 184 12591.75 86.62 54928.82 88888.00 2012-07-02 23:14:00.875 184 12591.70 86.62 54928.82 88888.00 2012-07-02 23:14:01.000 184 12591.65 86.62 54928.85 88888.00 2012-07-02 23:14:01.125 184 12591.67 86.62 54928.85 88888.00 2012-07-02 23:14:01.250 184 12591.65 86.62 54928.85 88888.00 2012-07-02 23:14:01.375 184 12591.73 86.60 54928.85 88888.00 2012-07-02 23:14:01.500 184 12591.75 86.62 54928.82 88888.00 2012-07-02 23:14:01.625 184 12591.65 86.65 54928.82 88888.00 2012-07-02 23:14:01.750 184 12591.60 86.65 54928.78 88888.00 2012-07-02 23:14:01.875 184 12591.70 86.65 54928.80 88888.00 2012-07-02 23:14:02.000 184 12591.70 86.67 54928.78 88888.00 2012-07-02 23:14:02.125 184 12591.77 86.72 54928.80 88888.00 2012-07-02 23:14:02.250 184 12591.73 86.70 54928.82 88888.00 2012-07-02 23:14:02.375 184 12591.77 86.72 54928.80 88888.00 2012-07-02 23:14:02.500 184 12591.80 86.67 54928.80 88888.00 2012-07-02 23:14:02.625 184 12591.77 86.70 54928.78 88888.00 2012-07-02 23:14:02.750 184 12591.83 86.70 54928.78 88888.00 2012-07-02 23:14:02.875 184 12591.85 86.70 54928.78 88888.00 2012-07-02 23:14:03.000 184 12591.85 86.72 54928.80 88888.00 2012-07-02 23:14:03.125 184 12591.88 86.75 54928.80 88888.00 2012-07-02 23:14:03.250 184 12591.85 86.78 54928.80 88888.00 2012-07-02 23:14:03.375 184 12591.88 86.72 54928.82 88888.00 2012-07-02 23:14:03.500 184 12591.88 86.75 54928.80 88888.00 2012-07-02 23:14:03.625 184 12591.88 86.78 54928.82 88888.00 2012-07-02 23:14:03.750 184 12591.80 86.78 54928.80 88888.00 2012-07-02 23:14:03.875 184 12591.77 86.78 54928.80 88888.00 2012-07-02 23:14:04.000 184 12591.77 86.78 54928.80 88888.00 2012-07-02 23:14:04.125 184 12591.80 86.78 54928.80 88888.00 2012-07-02 23:14:04.250 184 12591.80 86.75 54928.78 88888.00 2012-07-02 23:14:04.375 184 12591.83 86.78 54928.78 88888.00 2012-07-02 23:14:04.500 184 12591.88 86.78 54928.80 88888.00 2012-07-02 23:14:04.625 184 12591.92 86.75 54928.80 88888.00 2012-07-02 23:14:04.750 184 12591.92 86.75 54928.82 88888.00 2012-07-02 23:14:04.875 184 12591.95 86.78 54928.82 88888.00 2012-07-02 23:14:05.000 184 12591.92 86.78 54928.82 88888.00 2012-07-02 23:14:05.125 184 12591.88 86.80 54928.82 88888.00 2012-07-02 23:14:05.250 184 12591.83 86.75 54928.82 88888.00 2012-07-02 23:14:05.375 184 12591.88 86.75 54928.85 88888.00 2012-07-02 23:14:05.500 184 12591.92 86.75 54928.85 88888.00 2012-07-02 23:14:05.625 184 12591.88 86.80 54928.88 88888.00 2012-07-02 23:14:05.750 184 12591.80 86.80 54928.85 88888.00 2012-07-02 23:14:05.875 184 12591.75 86.80 54928.85 88888.00 2012-07-02 23:14:06.000 184 12591.80 86.83 54928.85 88888.00 2012-07-02 23:14:06.125 184 12591.83 86.80 54928.88 88888.00 2012-07-02 23:14:06.250 184 12591.75 86.75 54928.85 88888.00 2012-07-02 23:14:06.375 184 12591.80 86.78 54928.85 88888.00 2012-07-02 23:14:06.500 184 12591.80 86.78 54928.85 88888.00 2012-07-02 23:14:06.625 184 12591.83 86.80 54928.88 88888.00 2012-07-02 23:14:06.750 184 12591.85 86.83 54928.90 88888.00 2012-07-02 23:14:06.875 184 12591.88 86.80 54928.90 88888.00 2012-07-02 23:14:07.000 184 12591.90 86.78 54928.88 88888.00 2012-07-02 23:14:07.125 184 12591.90 86.78 54928.88 88888.00 2012-07-02 23:14:07.250 184 12591.88 86.75 54928.90 88888.00 2012-07-02 23:14:07.375 184 12591.92 86.78 54928.90 88888.00 2012-07-02 23:14:07.500 184 12591.92 86.80 54928.93 88888.00 2012-07-02 23:14:07.625 184 12591.92 86.78 54928.90 88888.00 2012-07-02 23:14:07.750 184 12591.88 86.75 54928.88 88888.00 2012-07-02 23:14:07.875 184 12591.85 86.75 54928.90 88888.00 2012-07-02 23:14:08.000 184 12591.88 86.75 54928.93 88888.00 2012-07-02 23:14:08.125 184 12591.88 86.78 54928.93 88888.00 2012-07-02 23:14:08.250 184 12591.83 86.72 54928.93 88888.00 2012-07-02 23:14:08.375 184 12591.90 86.78 54928.95 88888.00 2012-07-02 23:14:08.500 184 12591.90 86.78 54928.97 88888.00 2012-07-02 23:14:08.625 184 12591.90 86.78 54928.97 88888.00 2012-07-02 23:14:08.750 184 12591.88 86.78 54928.95 88888.00 2012-07-02 23:14:08.875 184 12591.80 86.72 54928.95 88888.00 2012-07-02 23:14:09.000 184 12591.80 86.70 54928.95 88888.00 2012-07-02 23:14:09.125 184 12591.80 86.70 54928.97 88888.00 2012-07-02 23:14:09.250 184 12591.85 86.72 54929.00 88888.00 2012-07-02 23:14:09.375 184 12591.90 86.78 54929.03 88888.00 2012-07-02 23:14:09.500 184 12591.88 86.75 54928.97 88888.00 2012-07-02 23:14:09.625 184 12591.85 86.72 54929.00 88888.00 2012-07-02 23:14:09.750 184 12591.85 86.70 54929.00 88888.00 2012-07-02 23:14:09.875 184 12591.88 86.67 54928.97 88888.00 2012-07-02 23:14:10.000 184 12591.88 86.65 54928.97 88888.00 2012-07-02 23:14:10.125 184 12591.92 86.70 54929.03 88888.00 2012-07-02 23:14:10.250 184 12591.88 86.70 54929.03 88888.00 2012-07-02 23:14:10.375 184 12591.80 86.67 54929.00 88888.00 2012-07-02 23:14:10.500 184 12591.77 86.70 54929.00 88888.00 2012-07-02 23:14:10.625 184 12591.85 86.70 54929.05 88888.00 2012-07-02 23:14:10.750 184 12591.90 86.70 54929.05 88888.00 2012-07-02 23:14:10.875 184 12591.85 86.67 54929.05 88888.00 2012-07-02 23:14:11.000 184 12591.85 86.65 54929.03 88888.00 2012-07-02 23:14:11.125 184 12591.90 86.65 54929.05 88888.00 2012-07-02 23:14:11.250 184 12591.88 86.65 54929.05 88888.00 2012-07-02 23:14:11.375 184 12591.85 86.62 54929.05 88888.00 2012-07-02 23:14:11.500 184 12591.75 86.65 54929.05 88888.00 2012-07-02 23:14:11.625 184 12591.77 86.67 54929.07 88888.00 2012-07-02 23:14:11.750 184 12591.85 86.67 54929.07 88888.00 2012-07-02 23:14:11.875 184 12591.88 86.65 54929.10 88888.00 2012-07-02 23:14:12.000 184 12591.90 86.60 54929.07 88888.00 2012-07-02 23:14:12.125 184 12591.88 86.55 54929.05 88888.00 2012-07-02 23:14:12.250 184 12591.85 86.58 54929.10 88888.00 2012-07-02 23:14:12.375 184 12591.90 86.62 54929.10 88888.00 2012-07-02 23:14:12.500 184 12591.80 86.60 54929.07 88888.00 2012-07-02 23:14:12.625 184 12591.75 86.58 54929.07 88888.00 2012-07-02 23:14:12.750 184 12591.75 86.60 54929.10 88888.00 2012-07-02 23:14:12.875 184 12591.80 86.60 54929.12 88888.00 2012-07-02 23:14:13.000 184 12591.88 86.60 54929.12 88888.00 2012-07-02 23:14:13.125 184 12591.90 86.62 54929.12 88888.00 2012-07-02 23:14:13.250 184 12591.85 86.60 54929.12 88888.00 2012-07-02 23:14:13.375 184 12591.83 86.60 54929.12 88888.00 2012-07-02 23:14:13.500 184 12591.80 86.58 54929.10 88888.00 2012-07-02 23:14:13.625 184 12591.85 86.58 54929.10 88888.00 2012-07-02 23:14:13.750 184 12591.88 86.58 54929.12 88888.00 2012-07-02 23:14:13.875 184 12591.88 86.58 54929.10 88888.00 2012-07-02 23:14:14.000 184 12591.88 86.58 54929.12 88888.00 2012-07-02 23:14:14.125 184 12591.83 86.53 54929.12 88888.00 2012-07-02 23:14:14.250 184 12591.80 86.50 54929.15 88888.00 2012-07-02 23:14:14.375 184 12591.83 86.53 54929.12 88888.00 2012-07-02 23:14:14.500 184 12591.77 86.53 54929.10 88888.00 2012-07-02 23:14:14.625 184 12591.73 86.50 54929.12 88888.00 2012-07-02 23:14:14.750 184 12591.77 86.53 54929.15 88888.00 2012-07-02 23:14:14.875 184 12591.80 86.55 54929.18 88888.00 2012-07-02 23:14:15.000 184 12591.83 86.50 54929.18 88888.00 2012-07-02 23:14:15.125 184 12591.83 86.53 54929.15 88888.00 2012-07-02 23:14:15.250 184 12591.77 86.53 54929.18 88888.00 2012-07-02 23:14:15.375 184 12591.83 86.50 54929.20 88888.00 2012-07-02 23:14:15.500 184 12591.88 86.53 54929.20 88888.00 2012-07-02 23:14:15.625 184 12591.90 86.55 54929.18 88888.00 2012-07-02 23:14:15.750 184 12591.85 86.55 54929.20 88888.00 2012-07-02 23:14:15.875 184 12591.85 86.55 54929.22 88888.00 2012-07-02 23:14:16.000 184 12591.83 86.53 54929.20 88888.00 2012-07-02 23:14:16.125 184 12591.80 86.53 54929.20 88888.00 2012-07-02 23:14:16.250 184 12591.75 86.53 54929.20 88888.00 2012-07-02 23:14:16.375 184 12591.75 86.55 54929.22 88888.00 2012-07-02 23:14:16.500 184 12591.73 86.53 54929.22 88888.00 2012-07-02 23:14:16.625 184 12591.75 86.50 54929.25 88888.00 2012-07-02 23:14:16.750 184 12591.83 86.47 54929.22 88888.00 2012-07-02 23:14:16.875 184 12591.85 86.50 54929.22 88888.00 2012-07-02 23:14:17.000 184 12591.85 86.47 54929.22 88888.00 2012-07-02 23:14:17.125 184 12591.83 86.45 54929.20 88888.00 2012-07-02 23:14:17.250 184 12591.80 86.45 54929.22 88888.00 2012-07-02 23:14:17.375 184 12591.80 86.47 54929.28 88888.00 2012-07-02 23:14:17.500 184 12591.80 86.50 54929.28 88888.00 2012-07-02 23:14:17.625 184 12591.83 86.50 54929.22 88888.00 2012-07-02 23:14:17.750 184 12591.88 86.47 54929.22 88888.00 2012-07-02 23:14:17.875 184 12591.90 86.45 54929.20 88888.00 2012-07-02 23:14:18.000 184 12591.92 86.45 54929.20 88888.00 2012-07-02 23:14:18.125 184 12591.90 86.47 54929.25 88888.00 2012-07-02 23:14:18.250 184 12591.77 86.47 54929.25 88888.00 2012-07-02 23:14:18.375 184 12591.77 86.47 54929.22 88888.00 2012-07-02 23:14:18.500 184 12591.80 86.47 54929.25 88888.00 2012-07-02 23:14:18.625 184 12591.83 86.47 54929.25 88888.00 2012-07-02 23:14:18.750 184 12591.88 86.45 54929.25 88888.00 2012-07-02 23:14:18.875 184 12591.95 86.47 54929.22 88888.00 2012-07-02 23:14:19.000 184 12591.92 86.47 54929.22 88888.00 2012-07-02 23:14:19.125 184 12591.85 86.47 54929.25 88888.00 2012-07-02 23:14:19.250 184 12591.77 86.45 54929.22 88888.00 2012-07-02 23:14:19.375 184 12591.88 86.50 54929.25 88888.00 2012-07-02 23:14:19.500 184 12591.90 86.50 54929.25 88888.00 2012-07-02 23:14:19.625 184 12591.83 86.45 54929.30 88888.00 2012-07-02 23:14:19.750 184 12591.85 86.47 54929.30 88888.00 2012-07-02 23:14:19.875 184 12591.92 86.47 54929.28 88888.00 2012-07-02 23:14:20.000 184 12591.92 86.42 54929.28 88888.00 2012-07-02 23:14:20.125 184 12591.90 86.42 54929.28 88888.00 2012-07-02 23:14:20.250 184 12591.90 86.42 54929.30 88888.00 2012-07-02 23:14:20.375 184 12591.98 86.47 54929.30 88888.00 2012-07-02 23:14:20.500 184 12591.95 86.45 54929.32 88888.00 2012-07-02 23:14:20.625 184 12591.92 86.40 54929.30 88888.00 2012-07-02 23:14:20.750 184 12591.95 86.40 54929.30 88888.00 2012-07-02 23:14:20.875 184 12591.92 86.40 54929.30 88888.00 2012-07-02 23:14:21.000 184 12591.88 86.40 54929.28 88888.00 2012-07-02 23:14:21.125 184 12591.92 86.40 54929.30 88888.00 2012-07-02 23:14:21.250 184 12591.90 86.40 54929.32 88888.00 2012-07-02 23:14:21.375 184 12591.92 86.42 54929.30 88888.00 2012-07-02 23:14:21.500 184 12591.92 86.40 54929.28 88888.00 2012-07-02 23:14:21.625 184 12591.98 86.42 54929.32 88888.00 2012-07-02 23:14:21.750 184 12592.00 86.40 54929.32 88888.00 2012-07-02 23:14:21.875 184 12591.98 86.40 54929.32 88888.00 2012-07-02 23:14:22.000 184 12592.00 86.40 54929.30 88888.00 2012-07-02 23:14:22.125 184 12591.95 86.45 54929.32 88888.00 2012-07-02 23:14:22.250 184 12591.92 86.40 54929.32 88888.00 2012-07-02 23:14:22.375 184 12592.00 86.42 54929.35 88888.00 2012-07-02 23:14:22.500 184 12592.05 86.42 54929.35 88888.00 2012-07-02 23:14:22.625 184 12592.05 86.42 54929.32 88888.00 2012-07-02 23:14:22.750 184 12592.02 86.42 54929.32 88888.00 2012-07-02 23:14:22.875 184 12592.02 86.42 54929.32 88888.00 2012-07-02 23:14:23.000 184 12592.00 86.40 54929.32 88888.00 2012-07-02 23:14:23.125 184 12591.95 86.42 54929.38 88888.00 2012-07-02 23:14:23.250 184 12591.90 86.40 54929.38 88888.00 2012-07-02 23:14:23.375 184 12591.98 86.42 54929.38 88888.00 2012-07-02 23:14:23.500 184 12591.95 86.45 54929.40 88888.00 2012-07-02 23:14:23.625 184 12591.90 86.45 54929.38 88888.00 2012-07-02 23:14:23.750 184 12591.85 86.42 54929.38 88888.00 2012-07-02 23:14:23.875 184 12591.85 86.42 54929.38 88888.00 2012-07-02 23:14:24.000 184 12591.88 86.45 54929.38 88888.00 2012-07-02 23:14:24.125 184 12591.90 86.42 54929.38 88888.00 2012-07-02 23:14:24.250 184 12591.90 86.42 54929.40 88888.00 2012-07-02 23:14:24.375 184 12591.90 86.40 54929.40 88888.00 2012-07-02 23:14:24.500 184 12591.90 86.42 54929.40 88888.00 2012-07-02 23:14:24.625 184 12591.98 86.42 54929.43 88888.00 2012-07-02 23:14:24.750 184 12591.92 86.40 54929.40 88888.00 2012-07-02 23:14:24.875 184 12591.92 86.40 54929.40 88888.00 2012-07-02 23:14:25.000 184 12591.95 86.40 54929.40 88888.00 2012-07-02 23:14:25.125 184 12592.00 86.40 54929.43 88888.00 2012-07-02 23:14:25.250 184 12591.98 86.40 54929.45 88888.00 2012-07-02 23:14:25.375 184 12591.98 86.40 54929.43 88888.00 2012-07-02 23:14:25.500 184 12591.98 86.38 54929.43 88888.00 2012-07-02 23:14:25.625 184 12591.98 86.35 54929.43 88888.00 2012-07-02 23:14:25.750 184 12591.98 86.40 54929.43 88888.00 2012-07-02 23:14:25.875 184 12592.00 86.42 54929.45 88888.00 2012-07-02 23:14:26.000 184 12592.00 86.42 54929.45 88888.00 2012-07-02 23:14:26.125 184 12591.98 86.40 54929.47 88888.00 2012-07-02 23:14:26.250 184 12591.98 86.35 54929.47 88888.00 2012-07-02 23:14:26.375 184 12592.02 86.35 54929.47 88888.00 2012-07-02 23:14:26.500 184 12592.02 86.40 54929.50 88888.00 2012-07-02 23:14:26.625 184 12591.98 86.40 54929.47 88888.00 2012-07-02 23:14:26.750 184 12591.98 86.42 54929.50 88888.00 2012-07-02 23:14:26.875 184 12591.98 86.42 54929.47 88888.00 2012-07-02 23:14:27.000 184 12591.98 86.40 54929.47 88888.00 2012-07-02 23:14:27.125 184 12591.98 86.38 54929.47 88888.00 2012-07-02 23:14:27.250 184 12591.98 86.38 54929.50 88888.00 2012-07-02 23:14:27.375 184 12592.00 86.40 54929.50 88888.00 2012-07-02 23:14:27.500 184 12592.00 86.40 54929.50 88888.00 2012-07-02 23:14:27.625 184 12592.08 86.38 54929.53 88888.00 2012-07-02 23:14:27.750 184 12592.10 86.35 54929.55 88888.00 2012-07-02 23:14:27.875 184 12592.05 86.38 54929.53 88888.00 2012-07-02 23:14:28.000 184 12592.10 86.40 54929.55 88888.00 2012-07-02 23:14:28.125 184 12592.10 86.38 54929.53 88888.00 2012-07-02 23:14:28.250 184 12592.02 86.38 54929.55 88888.00 2012-07-02 23:14:28.375 184 12592.00 86.40 54929.53 88888.00 2012-07-02 23:14:28.500 184 12592.05 86.38 54929.53 88888.00 2012-07-02 23:14:28.625 184 12592.10 86.40 54929.53 88888.00 2012-07-02 23:14:28.750 184 12592.12 86.38 54929.55 88888.00 2012-07-02 23:14:28.875 184 12592.08 86.38 54929.55 88888.00 2012-07-02 23:14:29.000 184 12592.08 86.35 54929.53 88888.00 2012-07-02 23:14:29.125 184 12592.10 86.35 54929.55 88888.00 2012-07-02 23:14:29.250 184 12592.10 86.38 54929.55 88888.00 2012-07-02 23:14:29.375 184 12592.15 86.38 54929.55 88888.00 2012-07-02 23:14:29.500 184 12592.10 86.38 54929.55 88888.00 2012-07-02 23:14:29.625 184 12592.08 86.38 54929.55 88888.00 2012-07-02 23:14:29.750 184 12592.12 86.38 54929.53 88888.00 2012-07-02 23:14:29.875 184 12592.12 86.38 54929.55 88888.00 2012-07-02 23:14:30.000 184 12592.10 86.35 54929.55 88888.00 2012-07-02 23:14:30.125 184 12592.08 86.38 54929.57 88888.00 2012-07-02 23:14:30.250 184 12592.08 86.40 54929.57 88888.00 2012-07-02 23:14:30.375 184 12592.12 86.40 54929.57 88888.00 2012-07-02 23:14:30.500 184 12592.10 86.38 54929.57 88888.00 2012-07-02 23:14:30.625 184 12592.10 86.38 54929.60 88888.00 2012-07-02 23:14:30.750 184 12592.08 86.38 54929.60 88888.00 2012-07-02 23:14:30.875 184 12592.12 86.38 54929.60 88888.00 2012-07-02 23:14:31.000 184 12592.15 86.38 54929.57 88888.00 2012-07-02 23:14:31.125 184 12592.17 86.40 54929.60 88888.00 2012-07-02 23:14:31.250 184 12592.20 86.40 54929.60 88888.00 2012-07-02 23:14:31.375 184 12592.25 86.42 54929.57 88888.00 2012-07-02 23:14:31.500 184 12592.25 86.45 54929.60 88888.00 2012-07-02 23:14:31.625 184 12592.25 86.45 54929.60 88888.00 2012-07-02 23:14:31.750 184 12592.25 86.45 54929.57 88888.00 2012-07-02 23:14:31.875 184 12592.25 86.45 54929.55 88888.00 2012-07-02 23:14:32.000 184 12592.23 86.45 54929.55 88888.00 2012-07-02 23:14:32.125 184 12592.15 86.47 54929.60 88888.00 2012-07-02 23:14:32.250 184 12592.15 86.47 54929.60 88888.00 2012-07-02 23:14:32.375 184 12592.25 86.45 54929.60 88888.00 2012-07-02 23:14:32.500 184 12592.23 86.45 54929.57 88888.00 2012-07-02 23:14:32.625 184 12592.20 86.45 54929.57 88888.00 2012-07-02 23:14:32.750 184 12592.17 86.45 54929.57 88888.00 2012-07-02 23:14:32.875 184 12592.27 86.45 54929.57 88888.00 2012-07-02 23:14:33.000 184 12592.27 86.47 54929.57 88888.00 2012-07-02 23:14:33.125 184 12592.20 86.45 54929.60 88888.00 2012-07-02 23:14:33.250 184 12592.10 86.45 54929.60 88888.00 2012-07-02 23:14:33.375 184 12592.17 86.47 54929.57 88888.00 2012-07-02 23:14:33.500 184 12592.27 86.50 54929.57 88888.00 2012-07-02 23:14:33.625 184 12592.30 86.53 54929.57 88888.00 2012-07-02 23:14:33.750 184 12592.30 86.53 54929.57 88888.00 2012-07-02 23:14:33.875 184 12592.30 86.50 54929.57 88888.00 2012-07-02 23:14:34.000 184 12592.30 86.53 54929.60 88888.00 2012-07-02 23:14:34.125 184 12592.30 86.50 54929.60 88888.00 2012-07-02 23:14:34.250 184 12592.27 86.53 54929.60 88888.00 2012-07-02 23:14:34.375 184 12592.30 86.55 54929.57 88888.00 2012-07-02 23:14:34.500 184 12592.30 86.53 54929.57 88888.00 2012-07-02 23:14:34.625 184 12592.30 86.55 54929.57 88888.00 2012-07-02 23:14:34.750 184 12592.30 86.55 54929.57 88888.00 2012-07-02 23:14:34.875 184 12592.27 86.55 54929.55 88888.00 2012-07-02 23:14:35.000 184 12592.33 86.55 54929.55 88888.00 2012-07-02 23:14:35.125 184 12592.38 86.60 54929.53 88888.00 2012-07-02 23:14:35.250 184 12592.40 86.60 54929.55 88888.00 2012-07-02 23:14:35.375 184 12592.40 86.65 54929.60 88888.00 2012-07-02 23:14:35.500 184 12592.35 86.65 54929.57 88888.00 2012-07-02 23:14:35.625 184 12592.40 86.62 54929.55 88888.00 2012-07-02 23:14:35.750 184 12592.40 86.62 54929.53 88888.00 2012-07-02 23:14:35.875 184 12592.40 86.62 54929.57 88888.00 2012-07-02 23:14:36.000 184 12592.42 86.65 54929.55 88888.00 2012-07-02 23:14:36.125 184 12592.45 86.65 54929.55 88888.00 2012-07-02 23:14:36.250 184 12592.42 86.65 54929.55 88888.00 2012-07-02 23:14:36.375 184 12592.48 86.67 54929.53 88888.00 2012-07-02 23:14:36.500 184 12592.50 86.70 54929.53 88888.00 2012-07-02 23:14:36.625 184 12592.52 86.70 54929.53 88888.00 2012-07-02 23:14:36.750 184 12592.50 86.70 54929.53 88888.00 2012-07-02 23:14:36.875 184 12592.55 86.75 54929.55 88888.00 2012-07-02 23:14:37.000 184 12592.52 86.78 54929.55 88888.00 2012-07-02 23:14:37.125 184 12592.52 86.75 54929.55 88888.00 2012-07-02 23:14:37.250 184 12592.50 86.78 54929.55 88888.00 2012-07-02 23:14:37.375 184 12592.52 86.75 54929.53 88888.00 2012-07-02 23:14:37.500 184 12592.52 86.78 54929.53 88888.00 2012-07-02 23:14:37.625 184 12592.48 86.78 54929.55 88888.00 2012-07-02 23:14:37.750 184 12592.52 86.80 54929.57 88888.00 2012-07-02 23:14:37.875 184 12592.58 86.80 54929.57 88888.00 2012-07-02 23:14:38.000 184 12592.65 86.80 54929.55 88888.00 2012-07-02 23:14:38.125 184 12592.65 86.83 54929.55 88888.00 2012-07-02 23:14:38.250 184 12592.65 86.83 54929.55 88888.00 2012-07-02 23:14:38.375 184 12592.70 86.88 54929.55 88888.00 2012-07-02 23:14:38.500 184 12592.70 86.90 54929.55 88888.00 2012-07-02 23:14:38.625 184 12592.67 86.90 54929.50 88888.00 2012-07-02 23:14:38.750 184 12592.70 86.92 54929.50 88888.00 2012-07-02 23:14:38.875 184 12592.70 86.95 54929.53 88888.00 2012-07-02 23:14:39.000 184 12592.70 86.92 54929.50 88888.00 2012-07-02 23:14:39.125 184 12592.67 86.95 54929.53 88888.00 2012-07-02 23:14:39.250 184 12592.67 86.95 54929.53 88888.00 2012-07-02 23:14:39.375 184 12592.73 86.97 54929.53 88888.00 2012-07-02 23:14:39.500 184 12592.70 86.97 54929.53 88888.00 2012-07-02 23:14:39.625 184 12592.73 87.00 54929.53 88888.00 2012-07-02 23:14:39.750 184 12592.73 87.00 54929.53 88888.00 2012-07-02 23:14:39.875 184 12592.73 86.97 54929.53 88888.00 2012-07-02 23:14:40.000 184 12592.77 87.00 54929.50 88888.00 2012-07-02 23:14:40.125 184 12592.83 87.05 54929.50 88888.00 2012-07-02 23:14:40.250 184 12592.75 87.05 54929.50 88888.00 2012-07-02 23:14:40.375 184 12592.77 87.08 54929.47 88888.00 2012-07-02 23:14:40.500 184 12592.77 87.08 54929.47 88888.00 2012-07-02 23:14:40.625 184 12592.77 87.10 54929.53 88888.00 2012-07-02 23:14:40.750 184 12592.83 87.15 54929.53 88888.00 2012-07-02 23:14:40.875 184 12592.92 87.12 54929.50 88888.00 2012-07-02 23:14:41.000 184 12592.98 87.12 54929.47 88888.00 2012-07-02 23:14:41.125 184 12592.88 87.12 54929.50 88888.00 2012-07-02 23:14:41.250 184 12592.85 87.12 54929.50 88888.00 2012-07-02 23:14:41.375 184 12592.92 87.17 54929.47 88888.00 2012-07-02 23:14:41.500 184 12592.98 87.17 54929.47 88888.00 2012-07-02 23:14:41.625 184 12592.98 87.17 54929.47 88888.00 2012-07-02 23:14:41.750 184 12592.90 87.20 54929.47 88888.00 2012-07-02 23:14:41.875 184 12592.90 87.22 54929.50 88888.00 2012-07-02 23:14:42.000 184 12592.95 87.22 54929.47 88888.00 2012-07-02 23:14:42.125 184 12592.98 87.22 54929.45 88888.00 2012-07-02 23:14:42.250 184 12592.98 87.22 54929.45 88888.00 2012-07-02 23:14:42.375 184 12593.02 87.25 54929.45 88888.00 2012-07-02 23:14:42.500 184 12593.02 87.22 54929.45 88888.00 2012-07-02 23:14:42.625 184 12593.05 87.22 54929.43 88888.00 2012-07-02 23:14:42.750 184 12593.08 87.25 54929.45 88888.00 2012-07-02 23:14:42.875 184 12593.10 87.28 54929.45 88888.00 2012-07-02 23:14:43.000 184 12593.05 87.30 54929.40 88888.00 2012-07-02 23:14:43.125 184 12593.02 87.28 54929.40 88888.00 2012-07-02 23:14:43.250 184 12593.02 87.28 54929.40 88888.00 2012-07-02 23:14:43.375 184 12593.15 87.30 54929.43 88888.00 2012-07-02 23:14:43.500 184 12593.20 87.30 54929.43 88888.00 2012-07-02 23:14:43.625 184 12593.25 87.35 54929.43 88888.00 2012-07-02 23:14:43.750 184 12593.27 87.35 54929.45 88888.00 2012-07-02 23:14:43.875 184 12593.27 87.38 54929.45 88888.00 2012-07-02 23:14:44.000 184 12593.25 87.35 54929.43 88888.00 2012-07-02 23:14:44.125 184 12593.23 87.40 54929.43 88888.00 2012-07-02 23:14:44.250 184 12593.20 87.40 54929.43 88888.00 2012-07-02 23:14:44.375 184 12593.27 87.42 54929.43 88888.00 2012-07-02 23:14:44.500 184 12593.27 87.50 54929.45 88888.00 2012-07-02 23:14:44.625 184 12593.27 87.53 54929.43 88888.00 2012-07-02 23:14:44.750 184 12593.25 87.53 54929.40 88888.00 2012-07-02 23:14:44.875 184 12593.25 87.50 54929.43 88888.00 2012-07-02 23:14:45.000 184 12593.20 87.53 54929.40 88888.00 2012-07-02 23:14:45.125 184 12593.20 87.50 54929.40 88888.00 2012-07-02 23:14:45.250 184 12593.20 87.50 54929.40 88888.00 2012-07-02 23:14:45.375 184 12593.27 87.53 54929.38 88888.00 2012-07-02 23:14:45.500 184 12593.30 87.55 54929.38 88888.00 2012-07-02 23:14:45.625 184 12593.40 87.60 54929.38 88888.00 2012-07-02 23:14:45.750 184 12593.45 87.60 54929.38 88888.00 2012-07-02 23:14:45.875 184 12593.45 87.58 54929.35 88888.00 2012-07-02 23:14:46.000 184 12593.45 87.62 54929.38 88888.00 2012-07-02 23:14:46.125 184 12593.45 87.65 54929.38 88888.00 2012-07-02 23:14:46.250 184 12593.38 87.62 54929.38 88888.00 2012-07-02 23:14:46.375 184 12593.42 87.65 54929.35 88888.00 2012-07-02 23:14:46.500 184 12593.45 87.67 54929.35 88888.00 2012-07-02 23:14:46.625 184 12593.50 87.70 54929.38 88888.00 2012-07-02 23:14:46.750 184 12593.50 87.70 54929.32 88888.00 2012-07-02 23:14:46.875 184 12593.52 87.72 54929.35 88888.00 2012-07-02 23:14:47.000 184 12593.52 87.75 54929.35 88888.00 2012-07-02 23:14:47.125 184 12593.55 87.75 54929.35 88888.00 2012-07-02 23:14:47.250 184 12593.60 87.72 54929.38 88888.00 2012-07-02 23:14:47.375 184 12593.62 87.75 54929.35 88888.00 2012-07-02 23:14:47.500 184 12593.60 87.75 54929.35 88888.00 2012-07-02 23:14:47.625 184 12593.60 87.72 54929.38 88888.00 2012-07-02 23:14:47.750 184 12593.73 87.78 54929.32 88888.00 2012-07-02 23:14:47.875 184 12593.77 87.78 54929.30 88888.00 2012-07-02 23:14:48.000 184 12593.77 87.80 54929.30 88888.00 2012-07-02 23:14:48.125 184 12593.75 87.80 54929.30 88888.00 2012-07-02 23:14:48.250 184 12593.67 87.80 54929.30 88888.00 2012-07-02 23:14:48.375 184 12593.67 87.85 54929.30 88888.00 2012-07-02 23:14:48.500 184 12593.70 87.88 54929.28 88888.00 2012-07-02 23:14:48.625 184 12593.70 87.88 54929.30 88888.00 2012-07-02 23:14:48.750 184 12593.75 87.92 54929.30 88888.00 2012-07-02 23:14:48.875 184 12593.83 87.95 54929.32 88888.00 2012-07-02 23:14:49.000 184 12593.83 87.92 54929.28 88888.00 2012-07-02 23:14:49.125 184 12593.88 87.95 54929.30 88888.00 2012-07-02 23:14:49.250 184 12593.88 87.95 54929.32 88888.00 2012-07-02 23:14:49.375 184 12593.88 87.97 54929.30 88888.00 2012-07-02 23:14:49.500 184 12593.83 87.97 54929.32 88888.00 2012-07-02 23:14:49.625 184 12593.80 88.00 54929.30 88888.00 2012-07-02 23:14:49.750 184 12593.80 88.03 54929.32 88888.00 2012-07-02 23:14:49.875 184 12593.83 88.05 54929.30 88888.00 2012-07-02 23:14:50.000 184 12593.85 88.08 54929.30 88888.00 2012-07-02 23:14:50.125 184 12593.92 88.08 54929.30 88888.00 2012-07-02 23:14:50.250 184 12593.90 88.10 54929.28 88888.00 2012-07-02 23:14:50.375 184 12593.95 88.12 54929.28 88888.00 2012-07-02 23:14:50.500 184 12594.00 88.12 54929.25 88888.00 2012-07-02 23:14:50.625 184 12593.98 88.10 54929.28 88888.00 2012-07-02 23:14:50.750 184 12593.95 88.12 54929.28 88888.00 2012-07-02 23:14:50.875 184 12594.05 88.12 54929.28 88888.00 2012-07-02 23:14:51.000 184 12594.12 88.12 54929.22 88888.00 2012-07-02 23:14:51.125 184 12594.10 88.15 54929.25 88888.00 2012-07-02 23:14:51.250 184 12594.12 88.15 54929.22 88888.00 2012-07-02 23:14:51.375 184 12594.12 88.17 54929.25 88888.00 2012-07-02 23:14:51.500 184 12594.17 88.20 54929.25 88888.00 2012-07-02 23:14:51.625 184 12594.20 88.22 54929.28 88888.00 2012-07-02 23:14:51.750 184 12594.10 88.22 54929.25 88888.00 2012-07-02 23:14:51.875 184 12594.12 88.22 54929.22 88888.00 2012-07-02 23:14:52.000 184 12594.23 88.25 54929.22 88888.00 2012-07-02 23:14:52.125 184 12594.27 88.28 54929.22 88888.00 2012-07-02 23:14:52.250 184 12594.17 88.25 54929.22 88888.00 2012-07-02 23:14:52.375 184 12594.23 88.28 54929.22 88888.00 2012-07-02 23:14:52.500 184 12594.30 88.30 54929.28 88888.00 2012-07-02 23:14:52.625 184 12594.35 88.33 54929.28 88888.00 2012-07-02 23:14:52.750 184 12594.30 88.33 54929.22 88888.00 2012-07-02 23:14:52.875 184 12594.23 88.28 54929.20 88888.00 2012-07-02 23:14:53.000 184 12594.33 88.33 54929.20 88888.00 2012-07-02 23:14:53.125 184 12594.35 88.35 54929.22 88888.00 2012-07-02 23:14:53.250 184 12594.38 88.35 54929.25 88888.00 2012-07-02 23:14:53.375 184 12594.42 88.33 54929.25 88888.00 2012-07-02 23:14:53.500 184 12594.48 88.35 54929.25 88888.00 2012-07-02 23:14:53.625 184 12594.45 88.40 54929.22 88888.00 2012-07-02 23:14:53.750 184 12594.40 88.35 54929.20 88888.00 2012-07-02 23:14:53.875 184 12594.40 88.42 54929.22 88888.00 2012-07-02 23:14:54.000 184 12594.50 88.42 54929.20 88888.00 2012-07-02 23:14:54.125 184 12594.55 88.45 54929.20 88888.00 2012-07-02 23:14:54.250 184 12594.55 88.47 54929.22 88888.00 2012-07-02 23:14:54.375 184 12594.60 88.50 54929.25 88888.00 2012-07-02 23:14:54.500 184 12594.58 88.45 54929.18 88888.00 2012-07-02 23:14:54.625 184 12594.58 88.45 54929.15 88888.00 2012-07-02 23:14:54.750 184 12594.62 88.45 54929.18 88888.00 2012-07-02 23:14:54.875 184 12594.58 88.47 54929.15 88888.00 2012-07-02 23:14:55.000 184 12594.55 88.47 54929.12 88888.00 2012-07-02 23:14:55.125 184 12594.58 88.47 54929.15 88888.00 2012-07-02 23:14:55.250 184 12594.55 88.47 54929.18 88888.00 2012-07-02 23:14:55.375 184 12594.62 88.47 54929.18 88888.00 2012-07-02 23:14:55.500 184 12594.60 88.50 54929.15 88888.00 2012-07-02 23:14:55.625 184 12594.60 88.55 54929.20 88888.00 2012-07-02 23:14:55.750 184 12594.65 88.53 54929.15 88888.00 2012-07-02 23:14:55.875 184 12594.65 88.53 54929.15 88888.00 2012-07-02 23:14:56.000 184 12594.67 88.55 54929.15 88888.00 2012-07-02 23:14:56.125 184 12594.70 88.55 54929.18 88888.00 2012-07-02 23:14:56.250 184 12594.70 88.53 54929.18 88888.00 2012-07-02 23:14:56.375 184 12594.77 88.58 54929.20 88888.00 2012-07-02 23:14:56.500 184 12594.73 88.58 54929.20 88888.00 2012-07-02 23:14:56.625 184 12594.73 88.58 54929.20 88888.00 2012-07-02 23:14:56.750 184 12594.73 88.60 54929.22 88888.00 2012-07-02 23:14:56.875 184 12594.77 88.58 54929.22 88888.00 2012-07-02 23:14:57.000 184 12594.85 88.58 54929.20 88888.00 2012-07-02 23:14:57.125 184 12594.88 88.55 54929.20 88888.00 2012-07-02 23:14:57.250 184 12594.88 88.55 54929.20 88888.00 2012-07-02 23:14:57.375 184 12594.92 88.58 54929.20 88888.00 2012-07-02 23:14:57.500 184 12594.95 88.62 54929.18 88888.00 2012-07-02 23:14:57.625 184 12594.92 88.55 54929.18 88888.00 2012-07-02 23:14:57.750 184 12594.88 88.55 54929.15 88888.00 2012-07-02 23:14:57.875 184 12594.88 88.58 54929.20 88888.00 2012-07-02 23:14:58.000 184 12594.90 88.58 54929.20 88888.00 2012-07-02 23:14:58.125 184 12594.92 88.53 54929.20 88888.00 2012-07-02 23:14:58.250 184 12594.88 88.50 54929.18 88888.00 2012-07-02 23:14:58.375 184 12595.00 88.53 54929.18 88888.00 2012-07-02 23:14:58.500 184 12594.98 88.55 54929.18 88888.00 2012-07-02 23:14:58.625 184 12595.00 88.53 54929.18 88888.00 2012-07-02 23:14:58.750 184 12595.08 88.55 54929.20 88888.00 2012-07-02 23:14:58.875 184 12595.12 88.55 54929.18 88888.00 2012-07-02 23:14:59.000 184 12595.15 88.55 54929.20 88888.00 2012-07-02 23:14:59.125 184 12595.12 88.55 54929.20 88888.00 2012-07-02 23:14:59.250 184 12595.08 88.53 54929.22 88888.00 2012-07-02 23:14:59.375 184 12595.05 88.55 54929.22 88888.00 2012-07-02 23:14:59.500 184 12595.08 88.53 54929.18 88888.00 2012-07-02 23:14:59.625 184 12595.15 88.47 54929.20 88888.00 2012-07-02 23:14:59.750 184 12595.20 88.47 54929.18 88888.00 2012-07-02 23:14:59.875 184 12595.23 88.50 54929.20 88888.00 2012-07-02 23:15:00.000 184 12595.25 88.50 54929.22 88888.00 2012-07-02 23:15:00.125 184 12595.20 88.47 54929.22 88888.00 2012-07-02 23:15:00.250 184 12595.17 88.42 54929.22 88888.00 2012-07-02 23:15:00.375 184 12595.20 88.45 54929.20 88888.00 2012-07-02 23:15:00.500 184 12595.20 88.47 54929.22 88888.00 2012-07-02 23:15:00.625 184 12595.17 88.47 54929.25 88888.00 2012-07-02 23:15:00.750 184 12595.23 88.45 54929.25 88888.00 2012-07-02 23:15:00.875 184 12595.25 88.45 54929.25 88888.00 2012-07-02 23:15:01.000 184 12595.27 88.45 54929.28 88888.00 2012-07-02 23:15:01.125 184 12595.25 88.45 54929.25 88888.00 2012-07-02 23:15:01.250 184 12595.20 88.38 54929.25 88888.00 2012-07-02 23:15:01.375 184 12595.23 88.40 54929.25 88888.00 2012-07-02 23:15:01.500 184 12595.25 88.40 54929.25 88888.00 2012-07-02 23:15:01.625 184 12595.23 88.38 54929.22 88888.00 2012-07-02 23:15:01.750 184 12595.23 88.33 54929.25 88888.00 2012-07-02 23:15:01.875 184 12595.25 88.33 54929.28 88888.00 2012-07-02 23:15:02.000 184 12595.27 88.33 54929.28 88888.00 2012-07-02 23:15:02.125 184 12595.25 88.30 54929.28 88888.00 2012-07-02 23:15:02.250 184 12595.20 88.28 54929.30 88888.00 2012-07-02 23:15:02.375 184 12595.20 88.25 54929.28 88888.00 2012-07-02 23:15:02.500 184 12595.20 88.22 54929.28 88888.00 2012-07-02 23:15:02.625 184 12595.23 88.22 54929.30 88888.00 2012-07-02 23:15:02.750 184 12595.23 88.20 54929.30 88888.00 2012-07-02 23:15:02.875 184 12595.27 88.20 54929.30 88888.00 2012-07-02 23:15:03.000 184 12595.33 88.20 54929.28 88888.00 2012-07-02 23:15:03.125 184 12595.33 88.20 54929.30 88888.00 2012-07-02 23:15:03.250 184 12595.30 88.17 54929.32 88888.00 2012-07-02 23:15:03.375 184 12595.30 88.20 54929.35 88888.00 2012-07-02 23:15:03.500 184 12595.35 88.17 54929.38 88888.00 2012-07-02 23:15:03.625 184 12595.33 88.12 54929.35 88888.00 2012-07-02 23:15:03.750 184 12595.38 88.12 54929.35 88888.00 2012-07-02 23:15:03.875 184 12595.38 88.10 54929.30 88888.00 2012-07-02 23:15:04.000 184 12595.35 88.08 54929.32 88888.00 2012-07-02 23:15:04.125 184 12595.35 88.05 54929.35 88888.00 2012-07-02 23:15:04.250 184 12595.30 88.00 54929.35 88888.00 2012-07-02 23:15:04.375 184 12595.38 88.03 54929.38 88888.00 2012-07-02 23:15:04.500 184 12595.45 88.03 54929.40 88888.00 2012-07-02 23:15:04.625 184 12595.42 87.97 54929.40 88888.00 2012-07-02 23:15:04.750 184 12595.38 87.95 54929.40 88888.00 2012-07-02 23:15:04.875 184 12595.38 87.92 54929.40 88888.00 2012-07-02 23:15:05.000 184 12595.38 87.92 54929.38 88888.00 2012-07-02 23:15:05.125 184 12595.38 87.92 54929.40 88888.00 2012-07-02 23:15:05.250 184 12595.38 87.88 54929.40 88888.00 2012-07-02 23:15:05.375 184 12595.38 87.85 54929.40 88888.00 2012-07-02 23:15:05.500 184 12595.40 87.85 54929.40 88888.00 2012-07-02 23:15:05.625 184 12595.42 87.85 54929.38 88888.00 2012-07-02 23:15:05.750 184 12595.40 87.83 54929.40 88888.00 2012-07-02 23:15:05.875 184 12595.40 87.83 54929.40 88888.00 2012-07-02 23:15:06.000 184 12595.38 87.78 54929.40 88888.00 2012-07-02 23:15:06.125 184 12595.40 87.80 54929.43 88888.00 2012-07-02 23:15:06.250 184 12595.40 87.78 54929.43 88888.00 2012-07-02 23:15:06.375 184 12595.42 87.72 54929.45 88888.00 2012-07-02 23:15:06.500 184 12595.45 87.70 54929.45 88888.00 2012-07-02 23:15:06.625 184 12595.45 87.70 54929.47 88888.00 2012-07-02 23:15:06.750 184 12595.48 87.67 54929.45 88888.00 2012-07-02 23:15:06.875 184 12595.45 87.62 54929.45 88888.00 2012-07-02 23:15:07.000 184 12595.40 87.65 54929.47 88888.00 2012-07-02 23:15:07.125 184 12595.33 87.65 54929.50 88888.00 2012-07-02 23:15:07.250 184 12595.25 87.60 54929.50 88888.00 2012-07-02 23:15:07.375 184 12595.30 87.62 54929.50 88888.00 2012-07-02 23:15:07.500 184 12595.35 87.58 54929.47 88888.00 2012-07-02 23:15:07.625 184 12595.35 87.53 54929.47 88888.00 2012-07-02 23:15:07.750 184 12595.35 87.50 54929.45 88888.00 2012-07-02 23:15:07.875 184 12595.35 87.47 54929.50 88888.00 2012-07-02 23:15:08.000 184 12595.38 87.47 54929.53 88888.00 2012-07-02 23:15:08.125 184 12595.42 87.53 54929.53 88888.00 2012-07-02 23:15:08.250 184 12595.48 87.45 54929.50 88888.00 2012-07-02 23:15:08.375 184 12595.48 87.40 54929.53 88888.00 2012-07-02 23:15:08.500 184 12595.45 87.40 54929.53 88888.00 2012-07-02 23:15:08.625 184 12595.48 87.42 54929.55 88888.00 2012-07-02 23:15:08.750 184 12595.45 87.38 54929.55 88888.00 2012-07-02 23:15:08.875 184 12595.48 87.35 54929.55 88888.00 2012-07-02 23:15:09.000 184 12595.48 87.38 54929.55 88888.00 2012-07-02 23:15:09.125 184 12595.50 87.35 54929.53 88888.00 2012-07-02 23:15:09.250 184 12595.48 87.30 54929.53 88888.00 2012-07-02 23:15:09.375 184 12595.50 87.30 54929.55 88888.00 2012-07-02 23:15:09.500 184 12595.50 87.30 54929.57 88888.00 2012-07-02 23:15:09.625 184 12595.50 87.33 54929.57 88888.00 2012-07-02 23:15:09.750 184 12595.50 87.28 54929.57 88888.00 2012-07-02 23:15:09.875 184 12595.45 87.22 54929.55 88888.00 2012-07-02 23:15:10.000 184 12595.50 87.22 54929.55 88888.00 2012-07-02 23:15:10.125 184 12595.55 87.28 54929.57 88888.00 2012-07-02 23:15:10.250 184 12595.55 87.22 54929.55 88888.00 2012-07-02 23:15:10.375 184 12595.55 87.20 54929.60 88888.00 2012-07-02 23:15:10.500 184 12595.52 87.17 54929.60 88888.00 2012-07-02 23:15:10.625 184 12595.52 87.15 54929.57 88888.00 2012-07-02 23:15:10.750 184 12595.52 87.15 54929.60 88888.00 2012-07-02 23:15:10.875 184 12595.52 87.12 54929.60 88888.00 2012-07-02 23:15:11.000 184 12595.55 87.12 54929.55 88888.00 2012-07-02 23:15:11.125 184 12595.58 87.12 54929.57 88888.00 2012-07-02 23:15:11.250 184 12595.60 87.12 54929.62 88888.00 2012-07-02 23:15:11.375 184 12595.55 87.10 54929.60 88888.00 2012-07-02 23:15:11.500 184 12595.52 87.08 54929.62 88888.00 2012-07-02 23:15:11.625 184 12595.55 87.10 54929.62 88888.00 2012-07-02 23:15:11.750 184 12595.58 87.10 54929.62 88888.00 2012-07-02 23:15:11.875 184 12595.55 87.05 54929.62 88888.00 2012-07-02 23:15:12.000 184 12595.55 87.05 54929.62 88888.00 2012-07-02 23:15:12.125 184 12595.55 87.03 54929.65 88888.00 2012-07-02 23:15:12.250 184 12595.52 87.03 54929.65 88888.00 2012-07-02 23:15:12.375 184 12595.55 87.03 54929.65 88888.00 2012-07-02 23:15:12.500 184 12595.55 86.97 54929.68 88888.00 2012-07-02 23:15:12.625 184 12595.55 86.95 54929.65 88888.00 2012-07-02 23:15:12.750 184 12595.60 86.92 54929.68 88888.00 2012-07-02 23:15:12.875 184 12595.67 86.92 54929.68 88888.00 2012-07-02 23:15:13.000 184 12595.73 86.92 54929.68 88888.00 2012-07-02 23:15:13.125 184 12595.65 86.95 54929.70 88888.00 2012-07-02 23:15:13.250 184 12595.65 86.95 54929.70 88888.00 2012-07-02 23:15:13.375 184 12595.70 86.95 54929.70 88888.00 2012-07-02 23:15:13.500 184 12595.67 86.92 54929.70 88888.00 2012-07-02 23:15:13.625 184 12595.67 86.90 54929.70 88888.00 2012-07-02 23:15:13.750 184 12595.73 86.90 54929.70 88888.00 2012-07-02 23:15:13.875 184 12595.75 86.95 54929.72 88888.00 2012-07-02 23:15:14.000 184 12595.73 86.92 54929.70 88888.00 2012-07-02 23:15:14.125 184 12595.73 86.95 54929.72 88888.00 2012-07-02 23:15:14.250 184 12595.67 86.90 54929.75 88888.00 2012-07-02 23:15:14.375 184 12595.70 86.90 54929.72 88888.00 2012-07-02 23:15:14.500 184 12595.67 86.88 54929.70 88888.00 2012-07-02 23:15:14.625 184 12595.65 86.90 54929.68 88888.00 2012-07-02 23:15:14.750 184 12595.67 86.90 54929.70 88888.00 2012-07-02 23:15:14.875 184 12595.67 86.88 54929.72 88888.00 2012-07-02 23:15:15.000 184 12595.65 86.90 54929.70 88888.00 2012-07-02 23:15:15.125 184 12595.62 86.88 54929.75 88888.00 2012-07-02 23:15:15.250 184 12595.60 86.88 54929.75 88888.00 2012-07-02 23:15:15.375 184 12595.67 86.90 54929.72 88888.00 2012-07-02 23:15:15.500 184 12595.67 86.83 54929.72 88888.00 2012-07-02 23:15:15.625 184 12595.70 86.83 54929.72 88888.00 2012-07-02 23:15:15.750 184 12595.67 86.85 54929.75 88888.00 2012-07-02 23:15:15.875 184 12595.65 86.85 54929.75 88888.00 2012-07-02 23:15:16.000 184 12595.67 86.85 54929.75 88888.00 2012-07-02 23:15:16.125 184 12595.73 86.83 54929.75 88888.00 2012-07-02 23:15:16.250 184 12595.73 86.83 54929.75 88888.00 2012-07-02 23:15:16.375 184 12595.80 86.85 54929.78 88888.00 2012-07-02 23:15:16.500 184 12595.80 86.85 54929.78 88888.00 2012-07-02 23:15:16.625 184 12595.75 86.80 54929.78 88888.00 2012-07-02 23:15:16.750 184 12595.67 86.80 54929.75 88888.00 2012-07-02 23:15:16.875 184 12595.67 86.80 54929.78 88888.00 2012-07-02 23:15:17.000 184 12595.75 86.80 54929.78 88888.00 2012-07-02 23:15:17.125 184 12595.73 86.80 54929.78 88888.00 2012-07-02 23:15:17.250 184 12595.60 86.72 54929.72 88888.00 2012-07-02 23:15:17.375 184 12595.60 86.72 54929.75 88888.00 2012-07-02 23:15:17.500 184 12595.65 86.80 54929.80 88888.00 2012-07-02 23:15:17.625 184 12595.73 86.80 54929.80 88888.00 2012-07-02 23:15:17.750 184 12595.73 86.78 54929.80 88888.00 2012-07-02 23:15:17.875 184 12595.75 86.75 54929.78 88888.00 2012-07-02 23:15:18.000 184 12595.85 86.75 54929.78 88888.00 2012-07-02 23:15:18.125 184 12595.83 86.75 54929.78 88888.00 2012-07-02 23:15:18.250 184 12595.67 86.75 54929.78 88888.00 2012-07-02 23:15:18.375 184 12595.65 86.75 54929.80 88888.00 2012-07-02 23:15:18.500 184 12595.65 86.75 54929.80 88888.00 2012-07-02 23:15:18.625 184 12595.65 86.75 54929.80 88888.00 2012-07-02 23:15:18.750 184 12595.65 86.75 54929.80 88888.00 2012-07-02 23:15:18.875 184 12595.65 86.72 54929.80 88888.00 2012-07-02 23:15:19.000 184 12595.70 86.70 54929.85 88888.00 2012-07-02 23:15:19.125 184 12595.75 86.75 54929.88 88888.00 2012-07-02 23:15:19.250 184 12595.70 86.70 54929.85 88888.00 2012-07-02 23:15:19.375 184 12595.62 86.67 54929.85 88888.00 2012-07-02 23:15:19.500 184 12595.62 86.70 54929.85 88888.00 2012-07-02 23:15:19.625 184 12595.62 86.72 54929.85 88888.00 2012-07-02 23:15:19.750 184 12595.60 86.72 54929.88 88888.00 2012-07-02 23:15:19.875 184 12595.55 86.70 54929.88 88888.00 2012-07-02 23:15:20.000 184 12595.50 86.65 54929.85 88888.00 2012-07-02 23:15:20.125 184 12595.52 86.65 54929.85 88888.00 2012-07-02 23:15:20.250 184 12595.58 86.67 54929.90 88888.00 2012-07-02 23:15:20.375 184 12595.58 86.72 54929.90 88888.00 2012-07-02 23:15:20.500 184 12595.55 86.65 54929.85 88888.00 2012-07-02 23:15:20.625 184 12595.60 86.62 54929.85 88888.00 2012-07-02 23:15:20.750 184 12595.58 86.62 54929.88 88888.00 2012-07-02 23:15:20.875 184 12595.60 86.65 54929.90 88888.00 2012-07-02 23:15:21.000 184 12595.62 86.67 54929.90 88888.00 2012-07-02 23:15:21.125 184 12595.65 86.67 54929.93 88888.00 2012-07-02 23:15:21.250 184 12595.65 86.65 54929.90 88888.00 2012-07-02 23:15:21.375 184 12595.62 86.65 54929.88 88888.00 2012-07-02 23:15:21.500 184 12595.62 86.67 54929.93 88888.00 2012-07-02 23:15:21.625 184 12595.62 86.67 54929.93 88888.00 2012-07-02 23:15:21.750 184 12595.60 86.65 54929.93 88888.00 2012-07-02 23:15:21.875 184 12595.67 86.65 54929.95 88888.00 2012-07-02 23:15:22.000 184 12595.70 86.65 54929.97 88888.00 2012-07-02 23:15:22.125 184 12595.70 86.65 54930.00 88888.00 2012-07-02 23:15:22.250 184 12595.67 86.62 54929.97 88888.00 2012-07-02 23:15:22.375 184 12595.65 86.60 54929.95 88888.00 2012-07-02 23:15:22.500 184 12595.67 86.60 54929.97 88888.00 2012-07-02 23:15:22.625 184 12595.65 86.60 54930.00 88888.00 2012-07-02 23:15:22.750 184 12595.65 86.60 54930.00 88888.00 2012-07-02 23:15:22.875 184 12595.62 86.58 54929.97 88888.00 2012-07-02 23:15:23.000 184 12595.65 86.60 54930.00 88888.00 2012-07-02 23:15:23.125 184 12595.65 86.62 54930.00 88888.00 2012-07-02 23:15:23.250 184 12595.62 86.58 54930.00 88888.00 2012-07-02 23:15:23.375 184 12595.65 86.58 54930.00 88888.00 2012-07-02 23:15:23.500 184 12595.65 86.58 54930.05 88888.00 2012-07-02 23:15:23.625 184 12595.55 86.60 54930.05 88888.00 2012-07-02 23:15:23.750 184 12595.52 86.60 54930.03 88888.00 2012-07-02 23:15:23.875 184 12595.58 86.55 54930.03 88888.00 2012-07-02 23:15:24.000 184 12595.62 86.55 54930.05 88888.00 2012-07-02 23:15:24.125 184 12595.65 86.58 54930.10 88888.00 2012-07-02 23:15:24.250 184 12595.55 86.58 54930.07 88888.00 2012-07-02 23:15:24.375 184 12595.55 86.58 54930.10 88888.00 2012-07-02 23:15:24.500 184 12595.58 86.58 54930.12 88888.00 2012-07-02 23:15:24.625 184 12595.60 86.53 54930.10 88888.00 2012-07-02 23:15:24.750 184 12595.62 86.50 54930.05 88888.00 2012-07-02 23:15:24.875 184 12595.58 86.50 54930.07 88888.00 2012-07-02 23:15:25.000 184 12595.55 86.53 54930.07 88888.00 2012-07-02 23:15:25.125 184 12595.50 86.50 54930.07 88888.00 2012-07-02 23:15:25.250 184 12595.45 86.50 54930.07 88888.00 2012-07-02 23:15:25.375 184 12595.42 86.53 54930.10 88888.00 2012-07-02 23:15:25.500 184 12595.45 86.55 54930.12 88888.00 2012-07-02 23:15:25.625 184 12595.42 86.53 54930.12 88888.00 2012-07-02 23:15:25.750 184 12595.35 86.47 54930.12 88888.00 2012-07-02 23:15:25.875 184 12595.30 86.50 54930.12 88888.00 2012-07-02 23:15:26.000 184 12595.35 86.50 54930.12 88888.00 2012-07-02 23:15:26.125 184 12595.38 86.50 54930.15 88888.00 2012-07-02 23:15:26.250 184 12595.38 86.47 54930.15 88888.00 2012-07-02 23:15:26.375 184 12595.40 86.50 54930.18 88888.00 2012-07-02 23:15:26.500 184 12595.38 86.50 54930.15 88888.00 2012-07-02 23:15:26.625 184 12595.33 86.47 54930.20 88888.00 2012-07-02 23:15:26.750 184 12595.30 86.47 54930.20 88888.00 2012-07-02 23:15:26.875 184 12595.30 86.50 54930.20 88888.00 2012-07-02 23:15:27.000 184 12595.27 86.50 54930.20 88888.00 2012-07-02 23:15:27.125 184 12595.30 86.50 54930.20 88888.00 2012-07-02 23:15:27.250 184 12595.25 86.47 54930.18 88888.00 2012-07-02 23:15:27.375 184 12595.27 86.50 54930.18 88888.00 2012-07-02 23:15:27.500 184 12595.27 86.50 54930.18 88888.00 2012-07-02 23:15:27.625 184 12595.27 86.47 54930.18 88888.00 2012-07-02 23:15:27.750 184 12595.23 86.50 54930.18 88888.00 2012-07-02 23:15:27.875 184 12595.23 86.50 54930.22 88888.00 2012-07-02 23:15:28.000 184 12595.25 86.47 54930.20 88888.00 2012-07-02 23:15:28.125 184 12595.27 86.45 54930.20 88888.00 2012-07-02 23:15:28.250 184 12595.25 86.45 54930.20 88888.00 2012-07-02 23:15:28.375 184 12595.25 86.47 54930.25 88888.00 2012-07-02 23:15:28.500 184 12595.27 86.47 54930.25 88888.00 2012-07-02 23:15:28.625 184 12595.33 86.50 54930.22 88888.00 2012-07-02 23:15:28.750 184 12595.27 86.53 54930.20 88888.00 2012-07-02 23:15:28.875 184 12595.17 86.50 54930.22 88888.00 2012-07-02 23:15:29.000 184 12595.12 86.50 54930.25 88888.00 2012-07-02 23:15:29.125 184 12595.12 86.47 54930.25 88888.00 2012-07-02 23:15:29.250 184 12595.05 86.45 54930.28 88888.00 2012-07-02 23:15:29.375 184 12595.08 86.47 54930.30 88888.00 2012-07-02 23:15:29.500 184 12595.08 86.50 54930.30 88888.00 2012-07-02 23:15:29.625 184 12595.05 86.53 54930.30 88888.00 2012-07-02 23:15:29.750 184 12595.00 86.50 54930.30 88888.00 2012-07-02 23:15:29.875 184 12594.98 86.50 54930.28 88888.00 2012-07-02 23:15:30.000 184 12595.02 86.50 54930.28 88888.00 2012-07-02 23:15:30.125 184 12595.05 86.55 54930.30 88888.00 2012-07-02 23:15:30.250 184 12594.98 86.55 54930.30 88888.00 2012-07-02 23:15:30.375 184 12594.98 86.58 54930.30 88888.00 2012-07-02 23:15:30.500 184 12595.05 86.58 54930.32 88888.00 2012-07-02 23:15:30.625 184 12594.98 86.58 54930.32 88888.00 2012-07-02 23:15:30.750 184 12594.98 86.60 54930.32 88888.00 2012-07-02 23:15:30.875 184 12595.00 86.60 54930.32 88888.00 2012-07-02 23:15:31.000 184 12594.95 86.55 54930.30 88888.00 2012-07-02 23:15:31.125 184 12594.95 86.58 54930.32 88888.00 2012-07-02 23:15:31.250 184 12594.95 86.60 54930.38 88888.00 2012-07-02 23:15:31.375 184 12594.95 86.62 54930.32 88888.00 2012-07-02 23:15:31.500 184 12594.92 86.62 54930.32 88888.00 2012-07-02 23:15:31.625 184 12594.85 86.60 54930.32 88888.00 2012-07-02 23:15:31.750 184 12594.83 86.58 54930.32 88888.00 2012-07-02 23:15:31.875 184 12594.88 86.62 54930.32 88888.00 2012-07-02 23:15:32.000 184 12594.90 86.65 54930.32 88888.00 2012-07-02 23:15:32.125 184 12594.92 86.62 54930.32 88888.00 2012-07-02 23:15:32.250 184 12594.98 86.65 54930.32 88888.00 2012-07-02 23:15:32.375 184 12595.00 86.67 54930.30 88888.00 2012-07-02 23:15:32.500 184 12594.95 86.70 54930.30 88888.00 2012-07-02 23:15:32.625 184 12594.90 86.72 54930.32 88888.00 2012-07-02 23:15:32.750 184 12594.88 86.72 54930.35 88888.00 2012-07-02 23:15:32.875 184 12594.88 86.72 54930.35 88888.00 2012-07-02 23:15:33.000 184 12594.85 86.75 54930.32 88888.00 2012-07-02 23:15:33.125 184 12594.85 86.75 54930.35 88888.00 2012-07-02 23:15:33.250 184 12594.83 86.72 54930.35 88888.00 2012-07-02 23:15:33.375 184 12594.88 86.75 54930.35 88888.00 2012-07-02 23:15:33.500 184 12594.90 86.80 54930.38 88888.00 2012-07-02 23:15:33.625 184 12594.88 86.85 54930.38 88888.00 2012-07-02 23:15:33.750 184 12594.85 86.83 54930.38 88888.00 2012-07-02 23:15:33.875 184 12594.85 86.83 54930.38 88888.00 2012-07-02 23:15:34.000 184 12594.85 86.83 54930.38 88888.00 2012-07-02 23:15:34.125 184 12594.88 86.83 54930.38 88888.00 2012-07-02 23:15:34.250 184 12594.85 86.88 54930.38 88888.00 2012-07-02 23:15:34.375 184 12594.83 86.92 54930.40 88888.00 2012-07-02 23:15:34.500 184 12594.73 86.92 54930.40 88888.00 2012-07-02 23:15:34.625 184 12594.70 86.92 54930.40 88888.00 2012-07-02 23:15:34.750 184 12594.67 86.97 54930.38 88888.00 2012-07-02 23:15:34.875 184 12594.73 86.97 54930.40 88888.00 2012-07-02 23:15:35.000 184 12594.80 86.97 54930.38 88888.00 2012-07-02 23:15:35.125 184 12594.80 87.00 54930.40 88888.00 2012-07-02 23:15:35.250 184 12594.73 87.00 54930.40 88888.00 2012-07-02 23:15:35.375 184 12594.70 87.05 54930.40 88888.00 2012-07-02 23:15:35.500 184 12594.67 87.08 54930.40 88888.00 2012-07-02 23:15:35.625 184 12594.73 87.10 54930.38 88888.00 2012-07-02 23:15:35.750 184 12594.73 87.10 54930.38 88888.00 2012-07-02 23:15:35.875 184 12594.70 87.10 54930.38 88888.00 2012-07-02 23:15:36.000 184 12594.80 87.12 54930.38 88888.00 2012-07-02 23:15:36.125 184 12594.80 87.12 54930.40 88888.00 2012-07-02 23:15:36.250 184 12594.70 87.15 54930.43 88888.00 2012-07-02 23:15:36.375 184 12594.67 87.20 54930.40 88888.00 2012-07-02 23:15:36.500 184 12594.65 87.20 54930.40 88888.00 2012-07-02 23:15:36.625 184 12594.67 87.17 54930.40 88888.00 2012-07-02 23:15:36.750 184 12594.67 87.17 54930.38 88888.00 2012-07-02 23:15:36.875 184 12594.62 87.20 54930.40 88888.00 2012-07-02 23:15:37.000 184 12594.62 87.22 54930.40 88888.00 2012-07-02 23:15:37.125 184 12594.65 87.25 54930.43 88888.00 2012-07-02 23:15:37.250 184 12594.65 87.30 54930.40 88888.00 2012-07-02 23:15:37.375 184 12594.65 87.35 54930.40 88888.00 2012-07-02 23:15:37.500 184 12594.65 87.35 54930.43 88888.00 2012-07-02 23:15:37.625 184 12594.62 87.35 54930.43 88888.00 2012-07-02 23:15:37.750 184 12594.65 87.38 54930.40 88888.00 2012-07-02 23:15:37.875 184 12594.70 87.38 54930.40 88888.00 2012-07-02 23:15:38.000 184 12594.65 87.40 54930.43 88888.00 2012-07-02 23:15:38.125 184 12594.60 87.42 54930.43 88888.00 2012-07-02 23:15:38.250 184 12594.58 87.42 54930.45 88888.00 2012-07-02 23:15:38.375 184 12594.55 87.50 54930.43 88888.00 2012-07-02 23:15:38.500 184 12594.52 87.55 54930.43 88888.00 2012-07-02 23:15:38.625 184 12594.55 87.53 54930.40 88888.00 2012-07-02 23:15:38.750 184 12594.62 87.47 54930.40 88888.00 2012-07-02 23:15:38.875 184 12594.70 87.53 54930.45 88888.00 2012-07-02 23:15:39.000 184 12594.67 87.58 54930.43 88888.00 2012-07-02 23:15:39.125 184 12594.65 87.58 54930.43 88888.00 2012-07-02 23:15:39.250 184 12594.58 87.62 54930.40 88888.00 2012-07-02 23:15:39.375 184 12594.60 87.62 54930.40 88888.00 2012-07-02 23:15:39.500 184 12594.62 87.62 54930.40 88888.00 2012-07-02 23:15:39.625 184 12594.58 87.65 54930.40 88888.00 2012-07-02 23:15:39.750 184 12594.58 87.65 54930.43 88888.00 2012-07-02 23:15:39.875 184 12594.55 87.67 54930.43 88888.00 2012-07-02 23:15:40.000 184 12594.58 87.70 54930.43 88888.00 2012-07-02 23:15:40.125 184 12594.58 87.70 54930.43 88888.00 2012-07-02 23:15:40.250 184 12594.52 87.72 54930.40 88888.00 2012-07-02 23:15:40.375 184 12594.58 87.75 54930.43 88888.00 2012-07-02 23:15:40.500 184 12594.50 87.75 54930.43 88888.00 2012-07-02 23:15:40.625 184 12594.50 87.75 54930.40 88888.00 2012-07-02 23:15:40.750 184 12594.48 87.72 54930.40 88888.00 2012-07-02 23:15:40.875 184 12594.45 87.78 54930.43 88888.00 2012-07-02 23:15:41.000 184 12594.40 87.80 54930.40 88888.00 2012-07-02 23:15:41.125 184 12594.33 87.80 54930.40 88888.00 2012-07-02 23:15:41.250 184 12594.30 87.83 54930.40 88888.00 2012-07-02 23:15:41.375 184 12594.40 87.85 54930.40 88888.00 2012-07-02 23:15:41.500 184 12594.42 87.88 54930.40 88888.00 2012-07-02 23:15:41.625 184 12594.42 87.88 54930.43 88888.00 2012-07-02 23:15:41.750 184 12594.42 87.88 54930.43 88888.00 2012-07-02 23:15:41.875 184 12594.40 87.90 54930.40 88888.00 2012-07-02 23:15:42.000 184 12594.38 87.92 54930.43 88888.00 2012-07-02 23:15:42.125 184 12594.42 87.90 54930.43 88888.00 2012-07-02 23:15:42.250 184 12594.40 87.92 54930.43 88888.00 2012-07-02 23:15:42.375 184 12594.45 87.95 54930.40 88888.00 2012-07-02 23:15:42.500 184 12594.42 87.95 54930.43 88888.00 2012-07-02 23:15:42.625 184 12594.38 88.00 54930.45 88888.00 2012-07-02 23:15:42.750 184 12594.33 88.03 54930.45 88888.00 2012-07-02 23:15:42.875 184 12594.30 88.03 54930.45 88888.00 2012-07-02 23:15:43.000 184 12594.30 88.03 54930.45 88888.00 2012-07-02 23:15:43.125 184 12594.33 88.03 54930.47 88888.00 2012-07-02 23:15:43.250 184 12594.27 88.08 54930.45 88888.00 2012-07-02 23:15:43.375 184 12594.27 88.10 54930.47 88888.00 2012-07-02 23:15:43.500 184 12594.17 88.08 54930.45 88888.00 2012-07-02 23:15:43.625 184 12594.23 88.08 54930.45 88888.00 2012-07-02 23:15:43.750 184 12594.27 88.12 54930.47 88888.00 2012-07-02 23:15:43.875 184 12594.20 88.10 54930.47 88888.00 2012-07-02 23:15:44.000 184 12594.15 88.10 54930.43 88888.00 2012-07-02 23:15:44.125 184 12594.15 88.10 54930.45 88888.00 2012-07-02 23:15:44.250 184 12594.12 88.10 54930.45 88888.00 2012-07-02 23:15:44.375 184 12594.12 88.15 54930.45 88888.00 2012-07-02 23:15:44.500 184 12594.10 88.15 54930.45 88888.00 2012-07-02 23:15:44.625 184 12594.02 88.10 54930.45 88888.00 2012-07-02 23:15:44.750 184 12594.00 88.10 54930.45 88888.00 2012-07-02 23:15:44.875 184 12594.00 88.15 54930.47 88888.00 2012-07-02 23:15:45.000 184 12594.08 88.12 54930.50 88888.00 2012-07-02 23:15:45.125 184 12594.10 88.17 54930.47 88888.00 2012-07-02 23:15:45.250 184 12594.05 88.17 54930.47 88888.00 2012-07-02 23:15:45.375 184 12594.02 88.20 54930.50 88888.00 2012-07-02 23:15:45.500 184 12593.95 88.22 54930.50 88888.00 2012-07-02 23:15:45.625 184 12593.92 88.20 54930.53 88888.00 2012-07-02 23:15:45.750 184 12593.92 88.20 54930.53 88888.00 2012-07-02 23:15:45.875 184 12593.95 88.22 54930.50 88888.00 2012-07-02 23:15:46.000 184 12594.02 88.20 54930.50 88888.00 2012-07-02 23:15:46.125 184 12593.98 88.20 54930.47 88888.00 2012-07-02 23:15:46.250 184 12593.88 88.17 54930.47 88888.00 2012-07-02 23:15:46.375 184 12593.88 88.17 54930.47 88888.00 2012-07-02 23:15:46.500 184 12593.90 88.20 54930.50 88888.00 2012-07-02 23:15:46.625 184 12593.85 88.22 54930.53 88888.00 2012-07-02 23:15:46.750 184 12593.77 88.20 54930.53 88888.00 2012-07-02 23:15:46.875 184 12593.73 88.22 54930.55 88888.00 2012-07-02 23:15:47.000 184 12593.77 88.20 54930.55 88888.00 2012-07-02 23:15:47.125 184 12593.75 88.20 54930.55 88888.00 2012-07-02 23:15:47.250 184 12593.67 88.17 54930.55 88888.00 2012-07-02 23:15:47.375 184 12593.62 88.17 54930.53 88888.00 2012-07-02 23:15:47.500 184 12593.65 88.20 54930.53 88888.00 2012-07-02 23:15:47.625 184 12593.65 88.22 54930.55 88888.00 2012-07-02 23:15:47.750 184 12593.62 88.25 54930.55 88888.00 2012-07-02 23:15:47.875 184 12593.62 88.25 54930.55 88888.00 2012-07-02 23:15:48.000 184 12593.55 88.17 54930.55 88888.00 2012-07-02 23:15:48.125 184 12593.55 88.20 54930.60 88888.00 2012-07-02 23:15:48.250 184 12593.48 88.22 54930.57 88888.00 2012-07-02 23:15:48.375 184 12593.50 88.22 54930.60 88888.00 2012-07-02 23:15:48.500 184 12593.52 88.25 54930.57 88888.00 2012-07-02 23:15:48.625 184 12593.50 88.22 54930.60 88888.00 2012-07-02 23:15:48.750 184 12593.42 88.20 54930.57 88888.00 2012-07-02 23:15:48.875 184 12593.40 88.17 54930.55 88888.00 2012-07-02 23:15:49.000 184 12593.35 88.17 54930.55 88888.00 2012-07-02 23:15:49.125 184 12593.30 88.17 54930.55 88888.00 2012-07-02 23:15:49.250 184 12593.27 88.17 54930.60 88888.00 2012-07-02 23:15:49.375 184 12593.35 88.22 54930.60 88888.00 2012-07-02 23:15:49.500 184 12593.38 88.22 54930.60 88888.00 2012-07-02 23:15:49.625 184 12593.33 88.22 54930.60 88888.00 2012-07-02 23:15:49.750 184 12593.27 88.20 54930.62 88888.00 2012-07-02 23:15:49.875 184 12593.30 88.17 54930.62 88888.00 2012-07-02 23:15:50.000 184 12593.27 88.15 54930.55 88888.00 2012-07-02 23:15:50.125 184 12593.27 88.17 54930.57 88888.00 2012-07-02 23:15:50.250 184 12593.27 88.12 54930.60 88888.00 2012-07-02 23:15:50.375 184 12593.25 88.15 54930.57 88888.00 2012-07-02 23:15:50.500 184 12593.23 88.12 54930.57 88888.00 2012-07-02 23:15:50.625 184 12593.17 88.15 54930.60 88888.00 2012-07-02 23:15:50.750 184 12593.05 88.17 54930.62 88888.00 2012-07-02 23:15:50.875 184 12593.02 88.15 54930.62 88888.00 2012-07-02 23:15:51.000 184 12593.10 88.15 54930.62 88888.00 2012-07-02 23:15:51.125 184 12593.10 88.12 54930.62 88888.00 2012-07-02 23:15:51.250 184 12593.00 88.10 54930.62 88888.00 2012-07-02 23:15:51.375 184 12592.98 88.10 54930.62 88888.00 2012-07-02 23:15:51.500 184 12593.02 88.12 54930.62 88888.00 2012-07-02 23:15:51.625 184 12593.02 88.12 54930.62 88888.00 2012-07-02 23:15:51.750 184 12592.98 88.12 54930.65 88888.00 2012-07-02 23:15:51.875 184 12592.95 88.10 54930.65 88888.00 2012-07-02 23:15:52.000 184 12592.90 88.12 54930.62 88888.00 2012-07-02 23:15:52.125 184 12592.90 88.12 54930.65 88888.00 2012-07-02 23:15:52.250 184 12592.88 88.10 54930.65 88888.00 2012-07-02 23:15:52.375 184 12592.90 88.10 54930.62 88888.00 2012-07-02 23:15:52.500 184 12592.83 88.10 54930.65 88888.00 2012-07-02 23:15:52.625 184 12592.80 88.10 54930.62 88888.00 2012-07-02 23:15:52.750 184 12592.83 88.10 54930.62 88888.00 2012-07-02 23:15:52.875 184 12592.80 88.08 54930.65 88888.00 2012-07-02 23:15:53.000 184 12592.83 88.03 54930.62 88888.00 2012-07-02 23:15:53.125 184 12592.83 88.08 54930.62 88888.00 2012-07-02 23:15:53.250 184 12592.80 88.08 54930.65 88888.00 2012-07-02 23:15:53.375 184 12592.77 88.05 54930.68 88888.00 2012-07-02 23:15:53.500 184 12592.75 88.08 54930.68 88888.00 2012-07-02 23:15:53.625 184 12592.75 88.05 54930.62 88888.00 2012-07-02 23:15:53.750 184 12592.73 88.03 54930.65 88888.00 2012-07-02 23:15:53.875 184 12592.77 88.05 54930.62 88888.00 2012-07-02 23:15:54.000 184 12592.75 88.03 54930.60 88888.00 2012-07-02 23:15:54.125 184 12592.73 88.00 54930.62 88888.00 2012-07-02 23:15:54.250 184 12592.67 87.97 54930.65 88888.00 2012-07-02 23:15:54.375 184 12592.65 88.00 54930.65 88888.00 2012-07-02 23:15:54.500 184 12592.65 88.03 54930.65 88888.00 2012-07-02 23:15:54.625 184 12592.75 88.08 54930.68 88888.00 2012-07-02 23:15:54.750 184 12592.70 88.05 54930.68 88888.00 2012-07-02 23:15:54.875 184 12592.62 88.00 54930.65 88888.00 2012-07-02 23:15:55.000 184 12592.62 88.03 54930.68 88888.00 2012-07-02 23:15:55.125 184 12592.67 88.05 54930.72 88888.00 2012-07-02 23:15:55.250 184 12592.60 88.03 54930.72 88888.00 2012-07-02 23:15:55.375 184 12592.60 88.00 54930.72 88888.00 2012-07-02 23:15:55.500 184 12592.62 88.00 54930.68 88888.00 2012-07-02 23:15:55.625 184 12592.65 87.97 54930.68 88888.00 2012-07-02 23:15:55.750 184 12592.65 88.00 54930.78 88888.00 2012-07-02 23:15:55.875 184 12592.58 88.03 54930.78 88888.00 2012-07-02 23:15:56.000 184 12592.50 87.97 54930.68 88888.00 2012-07-02 23:15:56.125 184 12592.50 87.97 54930.70 88888.00 2012-07-02 23:15:56.250 184 12592.50 88.00 54930.75 88888.00 2012-07-02 23:15:56.375 184 12592.50 88.00 54930.75 88888.00 2012-07-02 23:15:56.500 184 12592.50 88.03 54930.78 88888.00 2012-07-02 23:15:56.625 184 12592.55 88.03 54930.75 88888.00 2012-07-02 23:15:56.750 184 12592.55 88.03 54930.70 88888.00 2012-07-02 23:15:56.875 184 12592.52 87.97 54930.70 88888.00 2012-07-02 23:15:57.000 184 12592.48 87.97 54930.70 88888.00 2012-07-02 23:15:57.125 184 12592.55 87.95 54930.70 88888.00 2012-07-02 23:15:57.250 184 12592.62 87.95 54930.70 88888.00 2012-07-02 23:15:57.375 184 12592.60 87.97 54930.72 88888.00 2012-07-02 23:15:57.500 184 12592.48 88.00 54930.75 88888.00 2012-07-02 23:15:57.625 184 12592.42 87.97 54930.72 88888.00 2012-07-02 23:15:57.750 184 12592.42 87.95 54930.70 88888.00 2012-07-02 23:15:57.875 184 12592.40 87.95 54930.70 88888.00 2012-07-02 23:15:58.000 184 12592.45 87.92 54930.68 88888.00 2012-07-02 23:15:58.125 184 12592.42 87.92 54930.70 88888.00 2012-07-02 23:15:58.250 184 12592.38 87.90 54930.70 88888.00 2012-07-02 23:15:58.375 184 12592.45 87.90 54930.70 88888.00 2012-07-02 23:15:58.500 184 12592.45 87.95 54930.70 88888.00 2012-07-02 23:15:58.625 184 12592.40 87.95 54930.72 88888.00 2012-07-02 23:15:58.750 184 12592.35 87.95 54930.70 88888.00 2012-07-02 23:15:58.875 184 12592.35 87.95 54930.70 88888.00 2012-07-02 23:15:59.000 184 12592.35 87.95 54930.70 88888.00 2012-07-02 23:15:59.125 184 12592.30 87.95 54930.70 88888.00 2012-07-02 23:15:59.250 184 12592.30 87.92 54930.68 88888.00 2012-07-02 23:15:59.375 184 12592.35 87.97 54930.68 88888.00 2012-07-02 23:15:59.500 184 12592.33 87.92 54930.68 88888.00 2012-07-02 23:15:59.625 184 12592.27 87.92 54930.68 88888.00 2012-07-02 23:15:59.750 184 12592.30 87.90 54930.65 88888.00 2012-07-02 23:15:59.875 184 12592.33 87.90 54930.65 88888.00 2012-07-02 23:16:00.000 184 12592.35 87.92 54930.65 88888.00 2012-07-02 23:16:00.125 184 12592.40 87.90 54930.68 88888.00 2012-07-02 23:16:00.250 184 12592.30 87.85 54930.62 88888.00 2012-07-02 23:16:00.375 184 12592.30 87.85 54930.62 88888.00 2012-07-02 23:16:00.500 184 12592.27 87.88 54930.62 88888.00 2012-07-02 23:16:00.625 184 12592.30 87.92 54930.60 88888.00 2012-07-02 23:16:00.750 184 12592.30 87.88 54930.62 88888.00 2012-07-02 23:16:00.875 184 12592.33 87.90 54930.68 88888.00 2012-07-02 23:16:01.000 184 12592.30 87.90 54930.62 88888.00 2012-07-02 23:16:01.125 184 12592.33 87.88 54930.60 88888.00 2012-07-02 23:16:01.250 184 12592.27 87.85 54930.62 88888.00 2012-07-02 23:16:01.375 184 12592.27 87.80 54930.57 88888.00 2012-07-02 23:16:01.500 184 12592.30 87.80 54930.57 88888.00 2012-07-02 23:16:01.625 184 12592.40 87.83 54930.60 88888.00 2012-07-02 23:16:01.750 184 12592.40 87.85 54930.60 88888.00 2012-07-02 23:16:01.875 184 12592.38 87.88 54930.60 88888.00 2012-07-02 23:16:02.000 184 12592.40 87.88 54930.57 88888.00 2012-07-02 23:16:02.125 184 12592.40 87.88 54930.57 88888.00 2012-07-02 23:16:02.250 184 12592.35 87.88 54930.60 88888.00 2012-07-02 23:16:02.375 184 12592.40 87.85 54930.62 88888.00 2012-07-02 23:16:02.500 184 12592.38 87.85 54930.60 88888.00 2012-07-02 23:16:02.625 184 12592.38 87.85 54930.57 88888.00 2012-07-02 23:16:02.750 184 12592.33 87.83 54930.60 88888.00 2012-07-02 23:16:02.875 184 12592.27 87.80 54930.55 88888.00 2012-07-02 23:16:03.000 184 12592.33 87.80 54930.57 88888.00 2012-07-02 23:16:03.125 184 12592.40 87.83 54930.62 88888.00 2012-07-02 23:16:03.250 184 12592.38 87.80 54930.57 88888.00 2012-07-02 23:16:03.375 184 12592.35 87.80 54930.57 88888.00 2012-07-02 23:16:03.500 184 12592.33 87.83 54930.55 88888.00 2012-07-02 23:16:03.625 184 12592.25 87.83 54930.60 88888.00 2012-07-02 23:16:03.750 184 12592.23 87.80 54930.60 88888.00 2012-07-02 23:16:03.875 184 12592.25 87.80 54930.55 88888.00 2012-07-02 23:16:04.000 184 12592.23 87.83 54930.53 88888.00 2012-07-02 23:16:04.125 184 12592.23 87.85 54930.55 88888.00 2012-07-02 23:16:04.250 184 12592.23 87.85 54930.55 88888.00 2012-07-02 23:16:04.375 184 12592.30 87.83 54930.55 88888.00 2012-07-02 23:16:04.500 184 12592.30 87.83 54930.53 88888.00 2012-07-02 23:16:04.625 184 12592.35 87.85 54930.53 88888.00 2012-07-02 23:16:04.750 184 12592.33 87.85 54930.53 88888.00 2012-07-02 23:16:04.875 184 12592.33 87.83 54930.53 88888.00 2012-07-02 23:16:05.000 184 12592.30 87.80 54930.53 88888.00 2012-07-02 23:16:05.125 184 12592.33 87.80 54930.55 88888.00 2012-07-02 23:16:05.250 184 12592.35 87.80 54930.55 88888.00 2012-07-02 23:16:05.375 184 12592.40 87.80 54930.55 88888.00 2012-07-02 23:16:05.500 184 12592.38 87.83 54930.50 88888.00 2012-07-02 23:16:05.625 184 12592.40 87.85 54930.50 88888.00 2012-07-02 23:16:05.750 184 12592.42 87.83 54930.50 88888.00 2012-07-02 23:16:05.875 184 12592.45 87.83 54930.55 88888.00 2012-07-02 23:16:06.000 184 12592.38 87.85 54930.53 88888.00 2012-07-02 23:16:06.125 184 12592.38 87.83 54930.53 88888.00 2012-07-02 23:16:06.250 184 12592.35 87.83 54930.53 88888.00 2012-07-02 23:16:06.375 184 12592.38 87.85 54930.53 88888.00 2012-07-02 23:16:06.500 184 12592.35 87.88 54930.47 88888.00 2012-07-02 23:16:06.625 184 12592.35 87.90 54930.50 88888.00 2012-07-02 23:16:06.750 184 12592.35 87.88 54930.50 88888.00 2012-07-02 23:16:06.875 184 12592.40 87.85 54930.50 88888.00 2012-07-02 23:16:07.000 184 12592.33 87.85 54930.50 88888.00 2012-07-02 23:16:07.125 184 12592.27 87.85 54930.50 88888.00 2012-07-02 23:16:07.250 184 12592.27 87.83 54930.50 88888.00 2012-07-02 23:16:07.375 184 12592.33 87.85 54930.53 88888.00 2012-07-02 23:16:07.500 184 12592.38 87.85 54930.50 88888.00 2012-07-02 23:16:07.625 184 12592.42 87.83 54930.47 88888.00 2012-07-02 23:16:07.750 184 12592.42 87.85 54930.50 88888.00 2012-07-02 23:16:07.875 184 12592.35 87.85 54930.50 88888.00 2012-07-02 23:16:08.000 184 12592.25 87.83 54930.50 88888.00 2012-07-02 23:16:08.125 184 12592.25 87.83 54930.50 88888.00 2012-07-02 23:16:08.250 184 12592.27 87.83 54930.50 88888.00 2012-07-02 23:16:08.375 184 12592.33 87.88 54930.50 88888.00 2012-07-02 23:16:08.500 184 12592.27 87.85 54930.50 88888.00 2012-07-02 23:16:08.625 184 12592.23 87.88 54930.53 88888.00 2012-07-02 23:16:08.750 184 12592.27 87.90 54930.50 88888.00 2012-07-02 23:16:08.875 184 12592.35 87.88 54930.47 88888.00 2012-07-02 23:16:09.000 184 12592.38 87.88 54930.47 88888.00 2012-07-02 23:16:09.125 184 12592.27 87.90 54930.50 88888.00 2012-07-02 23:16:09.250 184 12592.23 87.90 54930.47 88888.00 2012-07-02 23:16:09.375 184 12592.25 87.90 54930.50 88888.00 2012-07-02 23:16:09.500 184 12592.30 87.90 54930.47 88888.00 2012-07-02 23:16:09.625 184 12592.33 87.90 54930.47 88888.00 2012-07-02 23:16:09.750 184 12592.33 87.95 54930.47 88888.00 2012-07-02 23:16:09.875 184 12592.30 87.92 54930.45 88888.00 2012-07-02 23:16:10.000 184 12592.30 87.92 54930.45 88888.00 2012-07-02 23:16:10.125 184 12592.33 87.95 54930.45 88888.00 2012-07-02 23:16:10.250 184 12592.35 87.92 54930.45 88888.00 2012-07-02 23:16:10.375 184 12592.40 87.97 54930.47 88888.00 2012-07-02 23:16:10.500 184 12592.35 87.97 54930.45 88888.00 2012-07-02 23:16:10.625 184 12592.33 88.00 54930.45 88888.00 2012-07-02 23:16:10.750 184 12592.33 87.97 54930.45 88888.00 2012-07-02 23:16:10.875 184 12592.27 87.97 54930.45 88888.00 2012-07-02 23:16:11.000 184 12592.25 87.92 54930.40 88888.00 2012-07-02 23:16:11.125 184 12592.27 87.97 54930.40 88888.00 2012-07-02 23:16:11.250 184 12592.30 88.03 54930.43 88888.00 2012-07-02 23:16:11.375 184 12592.30 88.03 54930.43 88888.00 2012-07-02 23:16:11.500 184 12592.23 88.03 54930.43 88888.00 2012-07-02 23:16:11.625 184 12592.25 88.03 54930.43 88888.00 2012-07-02 23:16:11.750 184 12592.33 88.05 54930.43 88888.00 2012-07-02 23:16:11.875 184 12592.33 88.05 54930.43 88888.00 2012-07-02 23:16:12.000 184 12592.33 88.08 54930.43 88888.00 2012-07-02 23:16:12.125 184 12592.35 88.08 54930.43 88888.00 2012-07-02 23:16:12.250 184 12592.35 88.05 54930.43 88888.00 2012-07-02 23:16:12.375 184 12592.42 88.10 54930.40 88888.00 2012-07-02 23:16:12.500 184 12592.40 88.12 54930.43 88888.00 2012-07-02 23:16:12.625 184 12592.38 88.10 54930.40 88888.00 2012-07-02 23:16:12.750 184 12592.35 88.10 54930.38 88888.00 2012-07-02 23:16:12.875 184 12592.38 88.15 54930.40 88888.00 2012-07-02 23:16:13.000 184 12592.40 88.15 54930.43 88888.00 2012-07-02 23:16:13.125 184 12592.35 88.17 54930.43 88888.00 2012-07-02 23:16:13.250 184 12592.27 88.12 54930.43 88888.00 2012-07-02 23:16:13.375 184 12592.33 88.15 54930.40 88888.00 2012-07-02 23:16:13.500 184 12592.33 88.20 54930.43 88888.00 2012-07-02 23:16:13.625 184 12592.35 88.20 54930.38 88888.00 2012-07-02 23:16:13.750 184 12592.42 88.20 54930.38 88888.00 2012-07-02 23:16:13.875 184 12592.45 88.20 54930.38 88888.00 2012-07-02 23:16:14.000 184 12592.33 88.17 54930.35 88888.00 2012-07-02 23:16:14.125 184 12592.25 88.20 54930.38 88888.00 2012-07-02 23:16:14.250 184 12592.23 88.20 54930.35 88888.00 2012-07-02 23:16:14.375 184 12592.33 88.25 54930.38 88888.00 2012-07-02 23:16:14.500 184 12592.38 88.28 54930.40 88888.00 2012-07-02 23:16:14.625 184 12592.35 88.28 54930.38 88888.00 2012-07-02 23:16:14.750 184 12592.33 88.30 54930.38 88888.00 2012-07-02 23:16:14.875 184 12592.30 88.30 54930.38 88888.00 2012-07-02 23:16:15.000 184 12592.30 88.30 54930.32 88888.00 2012-07-02 23:16:15.125 184 12592.27 88.28 54930.32 88888.00 2012-07-02 23:16:15.250 184 12592.23 88.28 54930.35 88888.00 2012-07-02 23:16:15.375 184 12592.17 88.28 54930.32 88888.00 2012-07-02 23:16:15.500 184 12592.12 88.28 54930.30 88888.00 2012-07-02 23:16:15.625 184 12592.12 88.30 54930.32 88888.00 2012-07-02 23:16:15.750 184 12592.23 88.38 54930.35 88888.00 2012-07-02 23:16:15.875 184 12592.27 88.38 54930.35 88888.00 2012-07-02 23:16:16.000 184 12592.30 88.35 54930.30 88888.00 2012-07-02 23:16:16.125 184 12592.35 88.35 54930.30 88888.00 2012-07-02 23:16:16.250 184 12592.27 88.35 54930.32 88888.00 2012-07-02 23:16:16.375 184 12592.25 88.35 54930.30 88888.00 2012-07-02 23:16:16.500 184 12592.27 88.40 54930.30 88888.00 2012-07-02 23:16:16.625 184 12592.30 88.42 54930.30 88888.00 2012-07-02 23:16:16.750 184 12592.27 88.40 54930.30 88888.00 2012-07-02 23:16:16.875 184 12592.27 88.40 54930.30 88888.00 2012-07-02 23:16:17.000 184 12592.23 88.42 54930.28 88888.00 2012-07-02 23:16:17.125 184 12592.20 88.42 54930.28 88888.00 2012-07-02 23:16:17.250 184 12592.17 88.40 54930.28 88888.00 2012-07-02 23:16:17.375 184 12592.20 88.40 54930.28 88888.00 2012-07-02 23:16:17.500 184 12592.17 88.40 54930.30 88888.00 2012-07-02 23:16:17.625 184 12592.20 88.42 54930.30 88888.00 2012-07-02 23:16:17.750 184 12592.23 88.47 54930.30 88888.00 2012-07-02 23:16:17.875 184 12592.23 88.47 54930.30 88888.00 2012-07-02 23:16:18.000 184 12592.20 88.47 54930.28 88888.00 2012-07-02 23:16:18.125 184 12592.23 88.47 54930.28 88888.00 2012-07-02 23:16:18.250 184 12592.27 88.45 54930.25 88888.00 2012-07-02 23:16:18.375 184 12592.33 88.47 54930.28 88888.00 2012-07-02 23:16:18.500 184 12592.30 88.47 54930.30 88888.00 2012-07-02 23:16:18.625 184 12592.30 88.50 54930.28 88888.00 2012-07-02 23:16:18.750 184 12592.33 88.50 54930.25 88888.00 2012-07-02 23:16:18.875 184 12592.35 88.50 54930.25 88888.00 2012-07-02 23:16:19.000 184 12592.30 88.53 54930.25 88888.00 2012-07-02 23:16:19.125 184 12592.38 88.53 54930.28 88888.00 2012-07-02 23:16:19.250 184 12592.35 88.53 54930.30 88888.00 2012-07-02 23:16:19.375 184 12592.33 88.53 54930.25 88888.00 2012-07-02 23:16:19.500 184 12592.30 88.53 54930.22 88888.00 2012-07-02 23:16:19.625 184 12592.27 88.55 54930.22 88888.00 2012-07-02 23:16:19.750 184 12592.23 88.55 54930.25 88888.00 2012-07-02 23:16:19.875 184 12592.25 88.55 54930.25 88888.00 2012-07-02 23:16:20.000 184 12592.27 88.53 54930.22 88888.00 2012-07-02 23:16:20.125 184 12592.27 88.53 54930.22 88888.00 2012-07-02 23:16:20.250 184 12592.27 88.58 54930.25 88888.00 2012-07-02 23:16:20.375 184 12592.25 88.55 54930.22 88888.00 2012-07-02 23:16:20.500 184 12592.17 88.53 54930.25 88888.00 2012-07-02 23:16:20.625 184 12592.17 88.58 54930.28 88888.00 2012-07-02 23:16:20.750 184 12592.17 88.58 54930.28 88888.00 2012-07-02 23:16:20.875 184 12592.15 88.58 54930.25 88888.00 2012-07-02 23:16:21.000 184 12592.20 88.58 54930.22 88888.00 2012-07-02 23:16:21.125 184 12592.23 88.60 54930.25 88888.00 2012-07-02 23:16:21.250 184 12592.20 88.58 54930.28 88888.00 2012-07-02 23:16:21.375 184 12592.25 88.58 54930.28 88888.00 2012-07-02 23:16:21.500 184 12592.23 88.58 54930.25 88888.00 2012-07-02 23:16:21.625 184 12592.17 88.58 54930.22 88888.00 2012-07-02 23:16:21.750 184 12592.15 88.62 54930.22 88888.00 2012-07-02 23:16:21.875 184 12592.17 88.62 54930.22 88888.00 2012-07-02 23:16:22.000 184 12592.20 88.60 54930.22 88888.00 2012-07-02 23:16:22.125 184 12592.15 88.60 54930.22 88888.00 2012-07-02 23:16:22.250 184 12592.17 88.60 54930.25 88888.00 2012-07-02 23:16:22.375 184 12592.23 88.60 54930.25 88888.00 2012-07-02 23:16:22.500 184 12592.23 88.55 54930.22 88888.00 2012-07-02 23:16:22.625 184 12592.20 88.58 54930.22 88888.00 2012-07-02 23:16:22.750 184 12592.23 88.58 54930.22 88888.00 2012-07-02 23:16:22.875 184 12592.20 88.58 54930.22 88888.00 2012-07-02 23:16:23.000 184 12592.20 88.60 54930.20 88888.00 2012-07-02 23:16:23.125 184 12592.23 88.60 54930.22 88888.00 2012-07-02 23:16:23.250 184 12592.17 88.58 54930.25 88888.00 2012-07-02 23:16:23.375 184 12592.08 88.55 54930.22 88888.00 2012-07-02 23:16:23.500 184 12592.05 88.55 54930.22 88888.00 2012-07-02 23:16:23.625 184 12592.08 88.58 54930.25 88888.00 2012-07-02 23:16:23.750 184 12592.15 88.55 54930.25 88888.00 2012-07-02 23:16:23.875 184 12592.17 88.58 54930.25 88888.00 2012-07-02 23:16:24.000 184 12592.23 88.53 54930.25 88888.00 2012-07-02 23:16:24.125 184 12592.25 88.50 54930.25 88888.00 2012-07-02 23:16:24.250 184 12592.15 88.55 54930.28 88888.00 2012-07-02 23:16:24.375 184 12592.15 88.58 54930.25 88888.00 2012-07-02 23:16:24.500 184 12592.08 88.53 54930.28 88888.00 2012-07-02 23:16:24.625 184 12592.02 88.50 54930.28 88888.00 2012-07-02 23:16:24.750 184 12592.05 88.50 54930.25 88888.00 2012-07-02 23:16:24.875 184 12592.02 88.50 54930.25 88888.00 2012-07-02 23:16:25.000 184 12592.08 88.50 54930.25 88888.00 2012-07-02 23:16:25.125 184 12592.08 88.45 54930.28 88888.00 2012-07-02 23:16:25.250 184 12592.02 88.42 54930.30 88888.00 2012-07-02 23:16:25.375 184 12592.00 88.45 54930.32 88888.00 2012-07-02 23:16:25.500 184 12592.00 88.42 54930.32 88888.00 2012-07-02 23:16:25.625 184 12592.02 88.40 54930.30 88888.00 2012-07-02 23:16:25.750 184 12591.95 88.38 54930.30 88888.00 2012-07-02 23:16:25.875 184 12591.98 88.35 54930.30 88888.00 2012-07-02 23:16:26.000 184 12592.00 88.38 54930.32 88888.00 2012-07-02 23:16:26.125 184 12591.92 88.38 54930.35 88888.00 2012-07-02 23:16:26.250 184 12591.88 88.35 54930.32 88888.00 2012-07-02 23:16:26.375 184 12591.92 88.38 54930.30 88888.00 2012-07-02 23:16:26.500 184 12591.95 88.38 54930.32 88888.00 2012-07-02 23:16:26.625 184 12591.92 88.35 54930.32 88888.00 2012-07-02 23:16:26.750 184 12591.90 88.35 54930.32 88888.00 2012-07-02 23:16:26.875 184 12591.85 88.35 54930.35 88888.00 2012-07-02 23:16:27.000 184 12591.80 88.33 54930.35 88888.00 2012-07-02 23:16:27.125 184 12591.83 88.33 54930.35 88888.00 2012-07-02 23:16:27.250 184 12591.80 88.30 54930.35 88888.00 2012-07-02 23:16:27.375 184 12591.83 88.28 54930.35 88888.00 2012-07-02 23:16:27.500 184 12591.80 88.25 54930.38 88888.00 2012-07-02 23:16:27.625 184 12591.83 88.28 54930.35 88888.00 2012-07-02 23:16:27.750 184 12591.77 88.30 54930.38 88888.00 2012-07-02 23:16:27.875 184 12591.73 88.25 54930.38 88888.00 2012-07-02 23:16:28.000 184 12591.75 88.20 54930.35 88888.00 2012-07-02 23:16:28.125 184 12591.70 88.22 54930.32 88888.00 2012-07-02 23:16:28.250 184 12591.67 88.15 54930.35 88888.00 2012-07-02 23:16:28.375 184 12591.77 88.10 54930.35 88888.00 2012-07-02 23:16:28.500 184 12591.70 88.08 54930.38 88888.00 2012-07-02 23:16:28.625 184 12591.67 88.10 54930.32 88888.00 2012-07-02 23:16:28.750 184 12591.70 88.10 54930.35 88888.00 2012-07-02 23:16:28.875 184 12591.65 88.10 54930.35 88888.00 2012-07-02 23:16:29.000 184 12591.62 88.08 54930.32 88888.00 2012-07-02 23:16:29.125 184 12591.62 88.05 54930.35 88888.00 2012-07-02 23:16:29.250 184 12591.62 88.03 54930.35 88888.00 2012-07-02 23:16:29.375 184 12591.62 88.03 54930.38 88888.00 2012-07-02 23:16:29.500 184 12591.60 88.05 54930.38 88888.00 2012-07-02 23:16:29.625 184 12591.58 88.00 54930.38 88888.00 2012-07-02 23:16:29.750 184 12591.48 87.95 54930.38 88888.00 2012-07-02 23:16:29.875 184 12591.45 87.90 54930.35 88888.00 2012-07-02 23:16:30.000 184 12591.48 87.90 54930.38 88888.00 2012-07-02 23:16:30.125 184 12591.52 87.92 54930.38 88888.00 2012-07-02 23:16:30.250 184 12591.50 87.95 54930.40 88888.00 2012-07-02 23:16:30.375 184 12591.52 87.95 54930.40 88888.00 2012-07-02 23:16:30.500 184 12591.48 87.90 54930.40 88888.00 2012-07-02 23:16:30.625 184 12591.48 87.92 54930.40 88888.00 2012-07-02 23:16:30.750 184 12591.45 87.88 54930.38 88888.00 2012-07-02 23:16:30.875 184 12591.42 87.88 54930.38 88888.00 2012-07-02 23:16:31.000 184 12591.42 87.85 54930.38 88888.00 2012-07-02 23:16:31.125 184 12591.35 87.85 54930.40 88888.00 2012-07-02 23:16:31.250 184 12591.27 87.83 54930.40 88888.00 2012-07-02 23:16:31.375 184 12591.33 87.85 54930.40 88888.00 2012-07-02 23:16:31.500 184 12591.33 87.80 54930.40 88888.00 2012-07-02 23:16:31.625 184 12591.33 87.78 54930.40 88888.00 2012-07-02 23:16:31.750 184 12591.33 87.78 54930.40 88888.00 2012-07-02 23:16:31.875 184 12591.27 87.72 54930.40 88888.00 2012-07-02 23:16:32.000 184 12591.25 87.72 54930.40 88888.00 2012-07-02 23:16:32.125 184 12591.30 87.72 54930.40 88888.00 2012-07-02 23:16:32.250 184 12591.33 87.70 54930.43 88888.00 2012-07-02 23:16:32.375 184 12591.33 87.72 54930.43 88888.00 2012-07-02 23:16:32.500 184 12591.35 87.72 54930.40 88888.00 2012-07-02 23:16:32.625 184 12591.27 87.72 54930.40 88888.00 2012-07-02 23:16:32.750 184 12591.25 87.72 54930.43 88888.00 2012-07-02 23:16:32.875 184 12591.23 87.65 54930.43 88888.00 2012-07-02 23:16:33.000 184 12591.23 87.62 54930.43 88888.00 2012-07-02 23:16:33.125 184 12591.15 87.62 54930.47 88888.00 2012-07-02 23:16:33.250 184 12591.10 87.60 54930.47 88888.00 2012-07-02 23:16:33.375 184 12591.15 87.62 54930.45 88888.00 2012-07-02 23:16:33.500 184 12591.15 87.62 54930.43 88888.00 2012-07-02 23:16:33.625 184 12591.10 87.58 54930.45 88888.00 2012-07-02 23:16:33.750 184 12591.08 87.55 54930.45 88888.00 2012-07-02 23:16:33.875 184 12591.08 87.55 54930.50 88888.00 2012-07-02 23:16:34.000 184 12591.08 87.53 54930.47 88888.00 2012-07-02 23:16:34.125 184 12591.10 87.55 54930.47 88888.00 2012-07-02 23:16:34.250 184 12591.02 87.58 54930.53 88888.00 2012-07-02 23:16:34.375 184 12591.10 87.60 54930.53 88888.00 2012-07-02 23:16:34.500 184 12591.10 87.55 54930.50 88888.00 2012-07-02 23:16:34.625 184 12591.10 87.50 54930.45 88888.00 2012-07-02 23:16:34.750 184 12591.05 87.47 54930.47 88888.00 2012-07-02 23:16:34.875 184 12591.02 87.50 54930.47 88888.00 2012-07-02 23:16:35.000 184 12591.08 87.50 54930.45 88888.00 2012-07-02 23:16:35.125 184 12591.08 87.47 54930.45 88888.00 2012-07-02 23:16:35.250 184 12590.92 87.45 54930.45 88888.00 2012-07-02 23:16:35.375 184 12590.92 87.45 54930.45 88888.00 2012-07-02 23:16:35.500 184 12590.95 87.42 54930.45 88888.00 2012-07-02 23:16:35.625 184 12590.98 87.42 54930.47 88888.00 2012-07-02 23:16:35.750 184 12590.88 87.42 54930.45 88888.00 2012-07-02 23:16:35.875 184 12590.83 87.40 54930.45 88888.00 2012-07-02 23:16:36.000 184 12590.83 87.42 54930.45 88888.00 2012-07-02 23:16:36.125 184 12590.80 87.42 54930.45 88888.00 2012-07-02 23:16:36.250 184 12590.77 87.40 54930.47 88888.00 2012-07-02 23:16:36.375 184 12590.88 87.42 54930.47 88888.00 2012-07-02 23:16:36.500 184 12590.88 87.40 54930.45 88888.00 2012-07-02 23:16:36.625 184 12590.88 87.45 54930.45 88888.00 2012-07-02 23:16:36.750 184 12590.83 87.47 54930.45 88888.00 2012-07-02 23:16:36.875 184 12590.80 87.45 54930.45 88888.00 2012-07-02 23:16:37.000 184 12590.83 87.42 54930.43 88888.00 2012-07-02 23:16:37.125 184 12590.88 87.40 54930.45 88888.00 2012-07-02 23:16:37.250 184 12590.88 87.42 54930.45 88888.00 2012-07-02 23:16:37.375 184 12590.90 87.45 54930.47 88888.00 2012-07-02 23:16:37.500 184 12590.85 87.45 54930.47 88888.00 2012-07-02 23:16:37.625 184 12590.85 87.40 54930.45 88888.00 2012-07-02 23:16:37.750 184 12590.77 87.42 54930.43 88888.00 2012-07-02 23:16:37.875 184 12590.85 87.42 54930.45 88888.00 2012-07-02 23:16:38.000 184 12590.95 87.42 54930.45 88888.00 2012-07-02 23:16:38.125 184 12590.95 87.45 54930.45 88888.00 2012-07-02 23:16:38.250 184 12590.90 87.45 54930.47 88888.00 2012-07-02 23:16:38.375 184 12590.98 87.47 54930.47 88888.00 2012-07-02 23:16:38.500 184 12590.98 87.45 54930.47 88888.00 2012-07-02 23:16:38.625 184 12590.90 87.47 54930.45 88888.00 2012-07-02 23:16:38.750 184 12590.83 87.50 54930.43 88888.00 2012-07-02 23:16:38.875 184 12590.77 87.50 54930.43 88888.00 2012-07-02 23:16:39.000 184 12590.80 87.47 54930.43 88888.00 2012-07-02 23:16:39.125 184 12590.92 87.53 54930.45 88888.00 2012-07-02 23:16:39.250 184 12590.98 87.50 54930.45 88888.00 2012-07-02 23:16:39.375 184 12590.90 87.47 54930.43 88888.00 2012-07-02 23:16:39.500 184 12590.90 87.55 54930.45 88888.00 2012-07-02 23:16:39.625 184 12590.90 87.55 54930.43 88888.00 2012-07-02 23:16:39.750 184 12590.88 87.53 54930.40 88888.00 2012-07-02 23:16:39.875 184 12590.85 87.50 54930.40 88888.00 2012-07-02 23:16:40.000 184 12590.85 87.53 54930.40 88888.00 2012-07-02 23:16:40.125 184 12590.85 87.55 54930.38 88888.00 2012-07-02 23:16:40.250 184 12590.88 87.55 54930.40 88888.00 2012-07-02 23:16:40.375 184 12590.90 87.55 54930.40 88888.00 2012-07-02 23:16:40.500 184 12590.90 87.60 54930.43 88888.00 2012-07-02 23:16:40.625 184 12590.92 87.55 54930.40 88888.00 2012-07-02 23:16:40.750 184 12590.90 87.55 54930.40 88888.00 2012-07-02 23:16:40.875 184 12590.90 87.53 54930.38 88888.00 2012-07-02 23:16:41.000 184 12590.90 87.55 54930.40 88888.00 2012-07-02 23:16:41.125 184 12590.95 87.58 54930.40 88888.00 2012-07-02 23:16:41.250 184 12590.92 87.60 54930.40 88888.00 2012-07-02 23:16:41.375 184 12590.95 87.65 54930.38 88888.00 2012-07-02 23:16:41.500 184 12590.95 87.60 54930.35 88888.00 2012-07-02 23:16:41.625 184 12591.00 87.58 54930.35 88888.00 2012-07-02 23:16:41.750 184 12591.02 87.65 54930.40 88888.00 2012-07-02 23:16:41.875 184 12590.98 87.62 54930.38 88888.00 2012-07-02 23:16:42.000 184 12590.98 87.58 54930.35 88888.00 2012-07-02 23:16:42.125 184 12591.02 87.60 54930.40 88888.00 2012-07-02 23:16:42.250 184 12591.08 87.65 54930.38 88888.00 2012-07-02 23:16:42.375 184 12591.15 87.67 54930.38 88888.00 2012-07-02 23:16:42.500 184 12591.10 87.65 54930.35 88888.00 2012-07-02 23:16:42.625 184 12591.05 87.60 54930.35 88888.00 2012-07-02 23:16:42.750 184 12591.08 87.65 54930.35 88888.00 2012-07-02 23:16:42.875 184 12591.10 87.62 54930.35 88888.00 2012-07-02 23:16:43.000 184 12591.15 87.62 54930.32 88888.00 2012-07-02 23:16:43.125 184 12591.15 87.62 54930.35 88888.00 2012-07-02 23:16:43.250 184 12591.10 87.67 54930.35 88888.00 2012-07-02 23:16:43.375 184 12591.12 87.67 54930.38 88888.00 2012-07-02 23:16:43.500 184 12591.10 87.67 54930.38 88888.00 2012-07-02 23:16:43.625 184 12591.10 87.67 54930.35 88888.00 2012-07-02 23:16:43.750 184 12591.15 87.67 54930.32 88888.00 2012-07-02 23:16:43.875 184 12591.20 87.67 54930.32 88888.00 2012-07-02 23:16:44.000 184 12591.20 87.67 54930.35 88888.00 2012-07-02 23:16:44.125 184 12591.17 87.70 54930.35 88888.00 2012-07-02 23:16:44.250 184 12591.15 87.62 54930.32 88888.00 2012-07-02 23:16:44.375 184 12591.17 87.65 54930.32 88888.00 2012-07-02 23:16:44.500 184 12591.23 87.65 54930.32 88888.00 2012-07-02 23:16:44.625 184 12591.30 87.70 54930.32 88888.00 2012-07-02 23:16:44.750 184 12591.23 87.67 54930.30 88888.00 2012-07-02 23:16:44.875 184 12591.15 87.65 54930.30 88888.00 2012-07-02 23:16:45.000 184 12591.17 87.70 54930.30 88888.00 2012-07-02 23:16:45.125 184 12591.17 87.70 54930.32 88888.00 2012-07-02 23:16:45.250 184 12591.20 87.72 54930.32 88888.00 2012-07-02 23:16:45.375 184 12591.20 87.72 54930.32 88888.00 2012-07-02 23:16:45.500 184 12591.17 87.72 54930.30 88888.00 2012-07-02 23:16:45.625 184 12591.20 87.70 54930.35 88888.00 2012-07-02 23:16:45.750 184 12591.27 87.75 54930.32 88888.00 2012-07-02 23:16:45.875 184 12591.23 87.72 54930.32 88888.00 2012-07-02 23:16:46.000 184 12591.23 87.75 54930.30 88888.00 2012-07-02 23:16:46.125 184 12591.20 87.70 54930.32 88888.00 2012-07-02 23:16:46.250 184 12591.12 87.70 54930.32 88888.00 2012-07-02 23:16:46.375 184 12591.15 87.67 54930.30 88888.00 2012-07-02 23:16:46.500 184 12591.20 87.70 54930.30 88888.00 2012-07-02 23:16:46.625 184 12591.27 87.70 54930.30 88888.00 2012-07-02 23:16:46.750 184 12591.33 87.72 54930.30 88888.00 2012-07-02 23:16:46.875 184 12591.38 87.72 54930.30 88888.00 2012-07-02 23:16:47.000 184 12591.40 87.67 54930.28 88888.00 2012-07-02 23:16:47.125 184 12591.38 87.67 54930.30 88888.00 2012-07-02 23:16:47.250 184 12591.38 87.65 54930.28 88888.00 2012-07-02 23:16:47.375 184 12591.42 87.67 54930.30 88888.00 2012-07-02 23:16:47.500 184 12591.38 87.67 54930.30 88888.00 2012-07-02 23:16:47.625 184 12591.42 87.65 54930.28 88888.00 2012-07-02 23:16:47.750 184 12591.38 87.65 54930.25 88888.00 2012-07-02 23:16:47.875 184 12591.30 87.65 54930.28 88888.00 2012-07-02 23:16:48.000 184 12591.33 87.62 54930.28 88888.00 2012-07-02 23:16:48.125 184 12591.30 87.65 54930.30 88888.00 2012-07-02 23:16:48.250 184 12591.23 87.65 54930.28 88888.00 2012-07-02 23:16:48.375 184 12591.27 87.65 54930.30 88888.00 2012-07-02 23:16:48.500 184 12591.33 87.62 54930.32 88888.00 2012-07-02 23:16:48.625 184 12591.38 87.60 54930.32 88888.00 2012-07-02 23:16:48.750 184 12591.35 87.60 54930.30 88888.00 2012-07-02 23:16:48.875 184 12591.38 87.60 54930.30 88888.00 2012-07-02 23:16:49.000 184 12591.33 87.60 54930.32 88888.00 2012-07-02 23:16:49.125 184 12591.30 87.58 54930.30 88888.00 2012-07-02 23:16:49.250 184 12591.30 87.58 54930.32 88888.00 2012-07-02 23:16:49.375 184 12591.33 87.55 54930.30 88888.00 2012-07-02 23:16:49.500 184 12591.33 87.55 54930.30 88888.00 2012-07-02 23:16:49.625 184 12591.30 87.53 54930.30 88888.00 2012-07-02 23:16:49.750 184 12591.40 87.53 54930.30 88888.00 2012-07-02 23:16:49.875 184 12591.45 87.55 54930.32 88888.00 2012-07-02 23:16:50.000 184 12591.48 87.50 54930.32 88888.00 2012-07-02 23:16:50.125 184 12591.48 87.45 54930.32 88888.00 2012-07-02 23:16:50.250 184 12591.42 87.45 54930.32 88888.00 2012-07-02 23:16:50.375 184 12591.42 87.45 54930.32 88888.00 2012-07-02 23:16:50.500 184 12591.40 87.47 54930.32 88888.00 2012-07-02 23:16:50.625 184 12591.42 87.42 54930.35 88888.00 2012-07-02 23:16:50.750 184 12591.40 87.40 54930.32 88888.00 2012-07-02 23:16:50.875 184 12591.40 87.40 54930.32 88888.00 2012-07-02 23:16:51.000 184 12591.40 87.42 54930.35 88888.00 2012-07-02 23:16:51.125 184 12591.40 87.42 54930.35 88888.00 2012-07-02 23:16:51.250 184 12591.27 87.38 54930.35 88888.00 2012-07-02 23:16:51.375 184 12591.35 87.35 54930.35 88888.00 2012-07-02 23:16:51.500 184 12591.35 87.33 54930.35 88888.00 2012-07-02 23:16:51.625 184 12591.30 87.30 54930.35 88888.00 2012-07-02 23:16:51.750 184 12591.30 87.33 54930.35 88888.00 2012-07-02 23:16:51.875 184 12591.33 87.33 54930.35 88888.00 2012-07-02 23:16:52.000 184 12591.33 87.35 54930.35 88888.00 2012-07-02 23:16:52.125 184 12591.33 87.33 54930.35 88888.00 2012-07-02 23:16:52.250 184 12591.23 87.25 54930.35 88888.00 2012-07-02 23:16:52.375 184 12591.23 87.22 54930.32 88888.00 2012-07-02 23:16:52.500 184 12591.25 87.28 54930.38 88888.00 2012-07-02 23:16:52.625 184 12591.25 87.28 54930.38 88888.00 2012-07-02 23:16:52.750 184 12591.23 87.25 54930.38 88888.00 2012-07-02 23:16:52.875 184 12591.25 87.20 54930.35 88888.00 2012-07-02 23:16:53.000 184 12591.30 87.17 54930.35 88888.00 2012-07-02 23:16:53.125 184 12591.25 87.15 54930.35 88888.00 2012-07-02 23:16:53.250 184 12591.12 87.15 54930.38 88888.00 2012-07-02 23:16:53.375 184 12591.10 87.17 54930.38 88888.00 2012-07-02 23:16:53.500 184 12591.10 87.12 54930.35 88888.00 2012-07-02 23:16:53.625 184 12591.15 87.12 54930.38 88888.00 2012-07-02 23:16:53.750 184 12591.10 87.10 54930.35 88888.00 2012-07-02 23:16:53.875 184 12591.02 87.10 54930.38 88888.00 2012-07-02 23:16:54.000 184 12591.05 87.12 54930.38 88888.00 2012-07-02 23:16:54.125 184 12591.02 87.12 54930.38 88888.00 2012-07-02 23:16:54.250 184 12591.00 87.10 54930.40 88888.00 2012-07-02 23:16:54.375 184 12591.08 87.05 54930.38 88888.00 2012-07-02 23:16:54.500 184 12591.08 87.00 54930.38 88888.00 2012-07-02 23:16:54.625 184 12591.02 87.00 54930.40 88888.00 2012-07-02 23:16:54.750 184 12590.98 87.03 54930.43 88888.00 2012-07-02 23:16:54.875 184 12590.90 86.97 54930.43 88888.00 2012-07-02 23:16:55.000 184 12590.92 86.97 54930.43 88888.00 2012-07-02 23:16:55.125 184 12591.02 86.97 54930.43 88888.00 2012-07-02 23:16:55.250 184 12591.05 86.95 54930.43 88888.00 2012-07-02 23:16:55.375 184 12591.00 86.92 54930.43 88888.00 2012-07-02 23:16:55.500 184 12591.00 86.90 54930.40 88888.00 2012-07-02 23:16:55.625 184 12591.00 86.90 54930.43 88888.00 2012-07-02 23:16:55.750 184 12591.00 86.88 54930.43 88888.00 2012-07-02 23:16:55.875 184 12590.95 86.85 54930.43 88888.00 2012-07-02 23:16:56.000 184 12590.83 86.80 54930.40 88888.00 2012-07-02 23:16:56.125 184 12590.85 86.80 54930.40 88888.00 2012-07-02 23:16:56.250 184 12590.90 86.85 54930.45 88888.00 2012-07-02 23:16:56.375 184 12590.90 86.83 54930.43 88888.00 2012-07-02 23:16:56.500 184 12590.85 86.83 54930.43 88888.00 2012-07-02 23:16:56.625 184 12590.85 86.83 54930.45 88888.00 2012-07-02 23:16:56.750 184 12590.83 86.85 54930.47 88888.00 2012-07-02 23:16:56.875 184 12590.80 86.83 54930.50 88888.00 2012-07-02 23:16:57.000 184 12590.77 86.80 54930.47 88888.00 2012-07-02 23:16:57.125 184 12590.73 86.78 54930.45 88888.00 2012-07-02 23:16:57.250 184 12590.83 86.83 54930.45 88888.00 2012-07-02 23:16:57.375 184 12590.90 86.78 54930.45 88888.00 2012-07-02 23:16:57.500 184 12590.83 86.75 54930.45 88888.00 2012-07-02 23:16:57.625 184 12590.77 86.75 54930.45 88888.00 2012-07-02 23:16:57.750 184 12590.75 86.75 54930.47 88888.00 2012-07-02 23:16:57.875 184 12590.73 86.70 54930.45 88888.00 2012-07-02 23:16:58.000 184 12590.73 86.65 54930.45 88888.00 2012-07-02 23:16:58.125 184 12590.75 86.70 54930.45 88888.00 2012-07-02 23:16:58.250 184 12590.73 86.70 54930.47 88888.00 2012-07-02 23:16:58.375 184 12590.67 86.70 54930.47 88888.00 2012-07-02 23:16:58.500 184 12590.65 86.67 54930.47 88888.00 2012-07-02 23:16:58.625 184 12590.67 86.67 54930.47 88888.00 2012-07-02 23:16:58.750 184 12590.70 86.67 54930.50 88888.00 2012-07-02 23:16:58.875 184 12590.70 86.70 54930.50 88888.00 2012-07-02 23:16:59.000 184 12590.73 86.70 54930.50 88888.00 2012-07-02 23:16:59.125 184 12590.70 86.62 54930.50 88888.00 2012-07-02 23:16:59.250 184 12590.67 86.65 54930.47 88888.00 2012-07-02 23:16:59.375 184 12590.70 86.65 54930.47 88888.00 2012-07-02 23:16:59.500 184 12590.67 86.67 54930.50 88888.00 2012-07-02 23:16:59.625 184 12590.60 86.67 54930.53 88888.00 2012-07-02 23:16:59.750 184 12590.55 86.67 54930.50 88888.00 2012-07-02 23:16:59.875 184 12590.52 86.65 54930.53 88888.00 2012-07-02 23:17:00.000 184 12590.50 86.67 54930.50 88888.00 2012-07-02 23:17:00.125 184 12590.42 86.67 54930.50 88888.00 2012-07-02 23:17:00.250 184 12590.38 86.65 54930.50 88888.00 2012-07-02 23:17:00.375 184 12590.40 86.62 54930.50 88888.00 2012-07-02 23:17:00.500 184 12590.40 86.67 54930.53 88888.00 2012-07-02 23:17:00.625 184 12590.40 86.70 54930.50 88888.00 2012-07-02 23:17:00.750 184 12590.40 86.70 54930.50 88888.00 2012-07-02 23:17:00.875 184 12590.38 86.67 54930.53 88888.00 2012-07-02 23:17:01.000 184 12590.35 86.67 54930.55 88888.00 2012-07-02 23:17:01.125 184 12590.38 86.67 54930.55 88888.00 2012-07-02 23:17:01.250 184 12590.33 86.67 54930.57 88888.00 2012-07-02 23:17:01.375 184 12590.35 86.67 54930.55 88888.00 2012-07-02 23:17:01.500 184 12590.40 86.67 54930.53 88888.00 2012-07-02 23:17:01.625 184 12590.38 86.67 54930.53 88888.00 2012-07-02 23:17:01.750 184 12590.30 86.67 54930.55 88888.00 2012-07-02 23:17:01.875 184 12590.23 86.70 54930.55 88888.00 2012-07-02 23:17:02.000 184 12590.27 86.70 54930.53 88888.00 2012-07-02 23:17:02.125 184 12590.27 86.70 54930.55 88888.00 2012-07-02 23:17:02.250 184 12590.27 86.70 54930.55 88888.00 2012-07-02 23:17:02.375 184 12590.30 86.75 54930.53 88888.00 2012-07-02 23:17:02.500 184 12590.25 86.70 54930.55 88888.00 2012-07-02 23:17:02.625 184 12590.17 86.67 54930.53 88888.00 2012-07-02 23:17:02.750 184 12590.15 86.65 54930.53 88888.00 2012-07-02 23:17:02.875 184 12590.15 86.70 54930.55 88888.00 2012-07-02 23:17:03.000 184 12590.15 86.72 54930.53 88888.00 2012-07-02 23:17:03.125 184 12590.17 86.75 54930.55 88888.00 2012-07-02 23:17:03.250 184 12590.25 86.80 54930.53 88888.00 2012-07-02 23:17:03.375 184 12590.25 86.78 54930.50 88888.00 2012-07-02 23:17:03.500 184 12590.23 86.78 54930.53 88888.00 2012-07-02 23:17:03.625 184 12590.15 86.78 54930.53 88888.00 2012-07-02 23:17:03.750 184 12590.12 86.78 54930.55 88888.00 2012-07-02 23:17:03.875 184 12590.15 86.78 54930.53 88888.00 2012-07-02 23:17:04.000 184 12590.17 86.80 54930.53 88888.00 2012-07-02 23:17:04.125 184 12590.17 86.83 54930.50 88888.00 2012-07-02 23:17:04.250 184 12590.08 86.83 54930.50 88888.00 2012-07-02 23:17:04.375 184 12590.15 86.85 54930.53 88888.00 2012-07-02 23:17:04.500 184 12590.10 86.88 54930.53 88888.00 2012-07-02 23:17:04.625 184 12590.05 86.88 54930.53 88888.00 2012-07-02 23:17:04.750 184 12590.00 86.85 54930.55 88888.00 2012-07-02 23:17:04.875 184 12590.02 86.88 54930.55 88888.00 2012-07-02 23:17:05.000 184 12590.00 86.88 54930.53 88888.00 2012-07-02 23:17:05.125 184 12589.98 86.88 54930.53 88888.00 2012-07-02 23:17:05.250 184 12589.95 86.90 54930.55 88888.00 2012-07-02 23:17:05.375 184 12590.02 86.95 54930.55 88888.00 2012-07-02 23:17:05.500 184 12590.00 86.95 54930.55 88888.00 2012-07-02 23:17:05.625 184 12589.92 86.95 54930.53 88888.00 2012-07-02 23:17:05.750 184 12589.95 86.97 54930.55 88888.00 2012-07-02 23:17:05.875 184 12589.90 86.95 54930.55 88888.00 2012-07-02 23:17:06.000 184 12589.85 86.90 54930.50 88888.00 2012-07-02 23:17:06.125 184 12589.88 86.92 54930.55 88888.00 2012-07-02 23:17:06.250 184 12589.83 87.00 54930.55 88888.00 2012-07-02 23:17:06.375 184 12589.80 87.00 54930.53 88888.00 2012-07-02 23:17:06.500 184 12589.75 87.03 54930.55 88888.00 2012-07-02 23:17:06.625 184 12589.75 87.03 54930.55 88888.00 2012-07-02 23:17:06.750 184 12589.83 87.08 54930.53 88888.00 2012-07-02 23:17:06.875 184 12589.85 87.10 54930.50 88888.00 2012-07-02 23:17:07.000 184 12589.90 87.10 54930.53 88888.00 2012-07-02 23:17:07.125 184 12589.83 87.10 54930.53 88888.00 2012-07-02 23:17:07.250 184 12589.83 87.12 54930.55 88888.00 2012-07-02 23:17:07.375 184 12589.77 87.12 54930.53 88888.00 2012-07-02 23:17:07.500 184 12589.75 87.15 54930.50 88888.00 2012-07-02 23:17:07.625 184 12589.73 87.12 54930.55 88888.00 2012-07-02 23:17:07.750 184 12589.67 87.12 54930.55 88888.00 2012-07-02 23:17:07.875 184 12589.70 87.12 54930.53 88888.00 2012-07-02 23:17:08.000 184 12589.70 87.12 54930.53 88888.00 2012-07-02 23:17:08.125 184 12589.75 87.17 54930.55 88888.00 2012-07-02 23:17:08.250 184 12589.77 87.15 54930.57 88888.00 2012-07-02 23:17:08.375 184 12589.73 87.15 54930.57 88888.00 2012-07-02 23:17:08.500 184 12589.70 87.17 54930.55 88888.00 2012-07-02 23:17:08.625 184 12589.75 87.17 54930.53 88888.00 2012-07-02 23:17:08.750 184 12589.70 87.17 54930.55 88888.00 2012-07-02 23:17:08.875 184 12589.62 87.15 54930.55 88888.00 2012-07-02 23:17:09.000 184 12589.62 87.15 54930.55 88888.00 2012-07-02 23:17:09.125 184 12589.60 87.15 54930.55 88888.00 2012-07-02 23:17:09.250 184 12589.58 87.17 54930.53 88888.00 2012-07-02 23:17:09.375 184 12589.55 87.15 54930.55 88888.00 2012-07-02 23:17:09.500 184 12589.58 87.17 54930.55 88888.00 2012-07-02 23:17:09.625 184 12589.58 87.17 54930.55 88888.00 2012-07-02 23:17:09.750 184 12589.50 87.17 54930.57 88888.00 2012-07-02 23:17:09.875 184 12589.45 87.20 54930.57 88888.00 2012-07-02 23:17:10.000 184 12589.48 87.20 54930.55 88888.00 2012-07-02 23:17:10.125 184 12589.50 87.20 54930.55 88888.00 2012-07-02 23:17:10.250 184 12589.52 87.22 54930.60 88888.00 2012-07-02 23:17:10.375 184 12589.58 87.22 54930.57 88888.00 2012-07-02 23:17:10.500 184 12589.55 87.20 54930.60 88888.00 2012-07-02 23:17:10.625 184 12589.55 87.22 54930.57 88888.00 2012-07-02 23:17:10.750 184 12589.52 87.20 54930.57 88888.00 2012-07-02 23:17:10.875 184 12589.52 87.22 54930.60 88888.00 2012-07-02 23:17:11.000 184 12589.52 87.20 54930.60 88888.00 2012-07-02 23:17:11.125 184 12589.48 87.17 54930.57 88888.00 2012-07-02 23:17:11.250 184 12589.40 87.17 54930.60 88888.00 2012-07-02 23:17:11.375 184 12589.42 87.20 54930.62 88888.00 2012-07-02 23:17:11.500 184 12589.40 87.20 54930.62 88888.00 2012-07-02 23:17:11.625 184 12589.40 87.17 54930.62 88888.00 2012-07-02 23:17:11.750 184 12589.42 87.15 54930.62 88888.00 2012-07-02 23:17:11.875 184 12589.48 87.15 54930.60 88888.00 2012-07-02 23:17:12.000 184 12589.48 87.17 54930.60 88888.00 2012-07-02 23:17:12.125 184 12589.42 87.20 54930.65 88888.00 2012-07-02 23:17:12.250 184 12589.30 87.20 54930.65 88888.00 2012-07-02 23:17:12.375 184 12589.33 87.17 54930.65 88888.00 2012-07-02 23:17:12.500 184 12589.38 87.15 54930.60 88888.00 2012-07-02 23:17:12.625 184 12589.38 87.15 54930.62 88888.00 2012-07-02 23:17:12.750 184 12589.33 87.15 54930.65 88888.00 2012-07-02 23:17:12.875 184 12589.30 87.12 54930.65 88888.00 2012-07-02 23:17:13.000 184 12589.33 87.12 54930.65 88888.00 2012-07-02 23:17:13.125 184 12589.38 87.12 54930.65 88888.00 2012-07-02 23:17:13.250 184 12589.38 87.10 54930.65 88888.00 2012-07-02 23:17:13.375 184 12589.42 87.12 54930.68 88888.00 2012-07-02 23:17:13.500 184 12589.40 87.12 54930.68 88888.00 2012-07-02 23:17:13.625 184 12589.40 87.10 54930.65 88888.00 2012-07-02 23:17:13.750 184 12589.38 87.08 54930.65 88888.00 2012-07-02 23:17:13.875 184 12589.38 87.05 54930.68 88888.00 2012-07-02 23:17:14.000 184 12589.40 87.05 54930.65 88888.00 2012-07-02 23:17:14.125 184 12589.38 87.03 54930.68 88888.00 2012-07-02 23:17:14.250 184 12589.38 87.03 54930.68 88888.00 2012-07-02 23:17:14.375 184 12589.45 87.03 54930.68 88888.00 2012-07-02 23:17:14.500 184 12589.40 87.00 54930.65 88888.00 2012-07-02 23:17:14.625 184 12589.33 86.97 54930.65 88888.00 2012-07-02 23:17:14.750 184 12589.30 86.97 54930.68 88888.00 2012-07-02 23:17:14.875 184 12589.33 86.97 54930.68 88888.00 2012-07-02 23:17:15.000 184 12589.33 86.95 54930.68 88888.00 2012-07-02 23:17:15.125 184 12589.30 86.92 54930.62 88888.00 2012-07-02 23:17:15.250 184 12589.30 86.92 54930.68 88888.00 2012-07-02 23:17:15.375 184 12589.30 86.95 54930.65 88888.00 2012-07-02 23:17:15.500 184 12589.33 86.92 54930.68 88888.00 2012-07-02 23:17:15.625 184 12589.38 86.95 54930.68 88888.00 2012-07-02 23:17:15.750 184 12589.35 86.92 54930.70 88888.00 2012-07-02 23:17:15.875 184 12589.33 86.92 54930.70 88888.00 2012-07-02 23:17:16.000 184 12589.35 86.90 54930.70 88888.00 2012-07-02 23:17:16.125 184 12589.33 86.90 54930.72 88888.00 2012-07-02 23:17:16.250 184 12589.27 86.85 54930.70 88888.00 2012-07-02 23:17:16.375 184 12589.33 86.88 54930.70 88888.00 2012-07-02 23:17:16.500 184 12589.33 86.85 54930.72 88888.00 2012-07-02 23:17:16.625 184 12589.25 86.83 54930.70 88888.00 2012-07-02 23:17:16.750 184 12589.17 86.83 54930.70 88888.00 2012-07-02 23:17:16.875 184 12589.17 86.80 54930.70 88888.00 2012-07-02 23:17:17.000 184 12589.15 86.80 54930.68 88888.00 2012-07-02 23:17:17.125 184 12589.17 86.80 54930.72 88888.00 2012-07-02 23:17:17.250 184 12589.15 86.78 54930.72 88888.00 2012-07-02 23:17:17.375 184 12589.15 86.72 54930.72 88888.00 2012-07-02 23:17:17.500 184 12589.15 86.75 54930.72 88888.00 2012-07-02 23:17:17.625 184 12589.17 86.78 54930.72 88888.00 2012-07-02 23:17:17.750 184 12589.20 86.78 54930.72 88888.00 2012-07-02 23:17:17.875 184 12589.17 86.72 54930.75 88888.00 2012-07-02 23:17:18.000 184 12589.17 86.70 54930.72 88888.00 2012-07-02 23:17:18.125 184 12589.17 86.70 54930.72 88888.00 2012-07-02 23:17:18.250 184 12589.17 86.67 54930.72 88888.00 2012-07-02 23:17:18.375 184 12589.25 86.72 54930.75 88888.00 2012-07-02 23:17:18.500 184 12589.27 86.70 54930.72 88888.00 2012-07-02 23:17:18.625 184 12589.27 86.65 54930.70 88888.00 2012-07-02 23:17:18.750 184 12589.25 86.67 54930.70 88888.00 2012-07-02 23:17:18.875 184 12589.30 86.67 54930.72 88888.00 2012-07-02 23:17:19.000 184 12589.35 86.65 54930.68 88888.00 2012-07-02 23:17:19.125 184 12589.33 86.65 54930.72 88888.00 2012-07-02 23:17:19.250 184 12589.25 86.65 54930.68 88888.00 2012-07-02 23:17:19.375 184 12589.25 86.65 54930.68 88888.00 2012-07-02 23:17:19.500 184 12589.33 86.67 54930.70 88888.00 2012-07-02 23:17:19.625 184 12589.30 86.67 54930.70 88888.00 2012-07-02 23:17:19.750 184 12589.25 86.65 54930.70 88888.00 2012-07-02 23:17:19.875 184 12589.20 86.67 54930.65 88888.00 2012-07-02 23:17:20.000 184 12589.23 86.65 54930.65 88888.00 2012-07-02 23:17:20.125 184 12589.20 86.67 54930.68 88888.00 2012-07-02 23:17:20.250 184 12589.15 86.62 54930.70 88888.00 2012-07-02 23:17:20.375 184 12589.23 86.60 54930.68 88888.00 2012-07-02 23:17:20.500 184 12589.25 86.62 54930.68 88888.00 2012-07-02 23:17:20.625 184 12589.25 86.62 54930.65 88888.00 2012-07-02 23:17:20.750 184 12589.27 86.58 54930.68 88888.00 2012-07-02 23:17:20.875 184 12589.30 86.60 54930.68 88888.00 2012-07-02 23:17:21.000 184 12589.35 86.60 54930.70 88888.00 2012-07-02 23:17:21.125 184 12589.35 86.60 54930.70 88888.00 2012-07-02 23:17:21.250 184 12589.23 86.65 54930.68 88888.00 2012-07-02 23:17:21.375 184 12589.25 86.62 54930.68 88888.00 2012-07-02 23:17:21.500 184 12589.23 86.62 54930.68 88888.00 2012-07-02 23:17:21.625 184 12589.23 86.62 54930.65 88888.00 2012-07-02 23:17:21.750 184 12589.27 86.60 54930.68 88888.00 2012-07-02 23:17:21.875 184 12589.35 86.60 54930.65 88888.00 2012-07-02 23:17:22.000 184 12589.38 86.60 54930.65 88888.00 2012-07-02 23:17:22.125 184 12589.42 86.65 54930.68 88888.00 2012-07-02 23:17:22.250 184 12589.35 86.58 54930.65 88888.00 2012-07-02 23:17:22.375 184 12589.38 86.58 54930.60 88888.00 2012-07-02 23:17:22.500 184 12589.40 86.55 54930.62 88888.00 2012-07-02 23:17:22.625 184 12589.42 86.55 54930.60 88888.00 2012-07-02 23:17:22.750 184 12589.45 86.60 54930.62 88888.00 2012-07-02 23:17:22.875 184 12589.45 86.62 54930.62 88888.00 2012-07-02 23:17:23.000 184 12589.42 86.62 54930.57 88888.00 2012-07-02 23:17:23.125 184 12589.50 86.65 54930.60 88888.00 2012-07-02 23:17:23.250 184 12589.55 86.67 54930.60 88888.00 2012-07-02 23:17:23.375 184 12589.58 86.67 54930.57 88888.00 2012-07-02 23:17:23.500 184 12589.52 86.67 54930.55 88888.00 2012-07-02 23:17:23.625 184 12589.48 86.67 54930.60 88888.00 2012-07-02 23:17:23.750 184 12589.52 86.67 54930.55 88888.00 2012-07-02 23:17:23.875 184 12589.60 86.65 54930.57 88888.00 2012-07-02 23:17:24.000 184 12589.60 86.67 54930.53 88888.00 2012-07-02 23:17:24.125 184 12589.55 86.67 54930.55 88888.00 2012-07-02 23:17:24.250 184 12589.55 86.67 54930.55 88888.00 2012-07-02 23:17:24.375 184 12589.62 86.67 54930.55 88888.00 2012-07-02 23:17:24.500 184 12589.65 86.67 54930.53 88888.00 2012-07-02 23:17:24.625 184 12589.75 86.65 54930.53 88888.00 2012-07-02 23:17:24.750 184 12589.75 86.65 54930.50 88888.00 2012-07-02 23:17:24.875 184 12589.80 86.67 54930.50 88888.00 2012-07-02 23:17:25.000 184 12589.80 86.70 54930.50 88888.00 2012-07-02 23:17:25.125 184 12589.77 86.72 54930.50 88888.00 2012-07-02 23:17:25.250 184 12589.75 86.75 54930.53 88888.00 2012-07-02 23:17:25.375 184 12589.77 86.75 54930.53 88888.00 2012-07-02 23:17:25.500 184 12589.77 86.75 54930.50 88888.00 2012-07-02 23:17:25.625 184 12589.77 86.78 54930.47 88888.00 2012-07-02 23:17:25.750 184 12589.77 86.72 54930.47 88888.00 2012-07-02 23:17:25.875 184 12589.80 86.75 54930.47 88888.00 2012-07-02 23:17:26.000 184 12589.85 86.75 54930.45 88888.00 2012-07-02 23:17:26.125 184 12589.83 86.72 54930.45 88888.00 2012-07-02 23:17:26.250 184 12589.80 86.75 54930.43 88888.00 2012-07-02 23:17:26.375 184 12589.88 86.78 54930.43 88888.00 2012-07-02 23:17:26.500 184 12589.95 86.78 54930.43 88888.00 2012-07-02 23:17:26.625 184 12589.90 86.75 54930.40 88888.00 2012-07-02 23:17:26.750 184 12589.95 86.75 54930.40 88888.00 2012-07-02 23:17:26.875 184 12590.02 86.75 54930.40 88888.00 2012-07-02 23:17:27.000 184 12590.05 86.75 54930.40 88888.00 2012-07-02 23:17:27.125 184 12590.10 86.83 54930.40 88888.00 2012-07-02 23:17:27.250 184 12590.10 86.83 54930.38 88888.00 2012-07-02 23:17:27.375 184 12590.12 86.80 54930.38 88888.00 2012-07-02 23:17:27.500 184 12590.12 86.83 54930.38 88888.00 2012-07-02 23:17:27.625 184 12590.15 86.83 54930.35 88888.00 2012-07-02 23:17:27.750 184 12590.15 86.83 54930.35 88888.00 2012-07-02 23:17:27.875 184 12590.17 86.83 54930.35 88888.00 2012-07-02 23:17:28.000 184 12590.17 86.83 54930.30 88888.00 2012-07-02 23:17:28.125 184 12590.20 86.83 54930.30 88888.00 2012-07-02 23:17:28.250 184 12590.17 86.80 54930.30 88888.00 2012-07-02 23:17:28.375 184 12590.25 86.80 54930.32 88888.00 2012-07-02 23:17:28.500 184 12590.27 86.80 54930.35 88888.00 2012-07-02 23:17:28.625 184 12590.33 86.83 54930.32 88888.00 2012-07-02 23:17:28.750 184 12590.40 86.83 54930.30 88888.00 2012-07-02 23:17:28.875 184 12590.35 86.85 54930.32 88888.00 2012-07-02 23:17:29.000 184 12590.33 86.85 54930.35 88888.00 2012-07-02 23:17:29.125 184 12590.38 86.83 54930.35 88888.00 2012-07-02 23:17:29.250 184 12590.35 86.80 54930.32 88888.00 2012-07-02 23:17:29.375 184 12590.35 86.88 54930.32 88888.00 2012-07-02 23:17:29.500 184 12590.35 86.85 54930.32 88888.00 2012-07-02 23:17:29.625 184 12590.35 86.85 54930.30 88888.00 2012-07-02 23:17:29.750 184 12590.35 86.85 54930.32 88888.00 2012-07-02 23:17:29.875 184 12590.38 86.88 54930.30 88888.00 2012-07-02 23:17:30.000 184 12590.48 86.88 54930.30 88888.00 2012-07-02 23:17:30.125 184 12590.52 86.88 54930.30 88888.00 2012-07-02 23:17:30.250 184 12590.50 86.88 54930.30 88888.00 2012-07-02 23:17:30.375 184 12590.45 86.88 54930.28 88888.00 2012-07-02 23:17:30.500 184 12590.40 86.88 54930.28 88888.00 2012-07-02 23:17:30.625 184 12590.40 86.85 54930.25 88888.00 2012-07-02 23:17:30.750 184 12590.40 86.85 54930.28 88888.00 2012-07-02 23:17:30.875 184 12590.38 86.90 54930.28 88888.00 2012-07-02 23:17:31.000 184 12590.38 86.88 54930.28 88888.00 2012-07-02 23:17:31.125 184 12590.38 86.88 54930.28 88888.00 2012-07-02 23:17:31.250 184 12590.38 86.85 54930.22 88888.00 2012-07-02 23:17:31.375 184 12590.45 86.88 54930.22 88888.00 2012-07-02 23:17:31.500 184 12590.50 86.88 54930.25 88888.00 2012-07-02 23:17:31.625 184 12590.55 86.85 54930.25 88888.00 2012-07-02 23:17:31.750 184 12590.55 86.83 54930.22 88888.00 2012-07-02 23:17:31.875 184 12590.50 86.80 54930.20 88888.00 2012-07-02 23:17:32.000 184 12590.52 86.85 54930.20 88888.00 2012-07-02 23:17:32.125 184 12590.52 86.83 54930.20 88888.00 2012-07-02 23:17:32.250 184 12590.45 86.88 54930.25 88888.00 2012-07-02 23:17:32.375 184 12590.55 86.88 54930.25 88888.00 2012-07-02 23:17:32.500 184 12590.55 86.85 54930.22 88888.00 2012-07-02 23:17:32.625 184 12590.52 86.78 54930.18 88888.00 2012-07-02 23:17:32.750 184 12590.55 86.80 54930.22 88888.00 2012-07-02 23:17:32.875 184 12590.60 86.83 54930.20 88888.00 2012-07-02 23:17:33.000 184 12590.62 86.83 54930.18 88888.00 2012-07-02 23:17:33.125 184 12590.62 86.80 54930.18 88888.00 2012-07-02 23:17:33.250 184 12590.58 86.80 54930.18 88888.00 2012-07-02 23:17:33.375 184 12590.62 86.83 54930.20 88888.00 2012-07-02 23:17:33.500 184 12590.58 86.83 54930.20 88888.00 2012-07-02 23:17:33.625 184 12590.50 86.80 54930.18 88888.00 2012-07-02 23:17:33.750 184 12590.52 86.80 54930.20 88888.00 2012-07-02 23:17:33.875 184 12590.50 86.75 54930.18 88888.00 2012-07-02 23:17:34.000 184 12590.52 86.75 54930.18 88888.00 2012-07-02 23:17:34.125 184 12590.50 86.80 54930.20 88888.00 2012-07-02 23:17:34.250 184 12590.50 86.75 54930.18 88888.00 2012-07-02 23:17:34.375 184 12590.52 86.75 54930.15 88888.00 2012-07-02 23:17:34.500 184 12590.52 86.72 54930.18 88888.00 2012-07-02 23:17:34.625 184 12590.50 86.72 54930.18 88888.00 2012-07-02 23:17:34.750 184 12590.45 86.72 54930.18 88888.00 2012-07-02 23:17:34.875 184 12590.48 86.70 54930.15 88888.00 2012-07-02 23:17:35.000 184 12590.50 86.72 54930.15 88888.00 2012-07-02 23:17:35.125 184 12590.52 86.75 54930.15 88888.00 2012-07-02 23:17:35.250 184 12590.52 86.70 54930.12 88888.00 2012-07-02 23:17:35.375 184 12590.52 86.67 54930.10 88888.00 2012-07-02 23:17:35.500 184 12590.50 86.70 54930.12 88888.00 2012-07-02 23:17:35.625 184 12590.52 86.78 54930.15 88888.00 2012-07-02 23:17:35.750 184 12590.48 86.75 54930.18 88888.00 2012-07-02 23:17:35.875 184 12590.42 86.70 54930.12 88888.00 2012-07-02 23:17:36.000 184 12590.42 86.67 54930.12 88888.00 2012-07-02 23:17:36.125 184 12590.48 86.72 54930.18 88888.00 2012-07-02 23:17:36.250 184 12590.45 86.70 54930.18 88888.00 2012-07-02 23:17:36.375 184 12590.48 86.65 54930.18 88888.00 2012-07-02 23:17:36.500 184 12590.45 86.65 54930.18 88888.00 2012-07-02 23:17:36.625 184 12590.48 86.67 54930.15 88888.00 2012-07-02 23:17:36.750 184 12590.45 86.70 54930.15 88888.00 2012-07-02 23:17:36.875 184 12590.40 86.67 54930.12 88888.00 2012-07-02 23:17:37.000 184 12590.40 86.67 54930.15 88888.00 2012-07-02 23:17:37.125 184 12590.42 86.67 54930.15 88888.00 2012-07-02 23:17:37.250 184 12590.35 86.65 54930.10 88888.00 2012-07-02 23:17:37.375 184 12590.38 86.67 54930.12 88888.00 2012-07-02 23:17:37.500 184 12590.40 86.70 54930.10 88888.00 2012-07-02 23:17:37.625 184 12590.35 86.65 54930.07 88888.00 2012-07-02 23:17:37.750 184 12590.35 86.62 54930.10 88888.00 2012-07-02 23:17:37.875 184 12590.33 86.65 54930.12 88888.00 2012-07-02 23:17:38.000 184 12590.33 86.65 54930.10 88888.00 2012-07-02 23:17:38.125 184 12590.38 86.65 54930.07 88888.00 2012-07-02 23:17:38.250 184 12590.35 86.70 54930.10 88888.00 2012-07-02 23:17:38.375 184 12590.40 86.70 54930.07 88888.00 2012-07-02 23:17:38.500 184 12590.40 86.65 54930.07 88888.00 2012-07-02 23:17:38.625 184 12590.42 86.62 54930.05 88888.00 2012-07-02 23:17:38.750 184 12590.40 86.65 54930.07 88888.00 2012-07-02 23:17:38.875 184 12590.38 86.67 54930.10 88888.00 2012-07-02 23:17:39.000 184 12590.30 86.65 54930.07 88888.00 2012-07-02 23:17:39.125 184 12590.25 86.65 54930.10 88888.00 2012-07-02 23:17:39.250 184 12590.27 86.67 54930.05 88888.00 2012-07-02 23:17:39.375 184 12590.33 86.70 54930.05 88888.00 2012-07-02 23:17:39.500 184 12590.35 86.67 54930.07 88888.00 2012-07-02 23:17:39.625 184 12590.33 86.67 54930.07 88888.00 2012-07-02 23:17:39.750 184 12590.35 86.72 54930.07 88888.00 2012-07-02 23:17:39.875 184 12590.35 86.70 54930.05 88888.00 2012-07-02 23:17:40.000 184 12590.38 86.70 54930.03 88888.00 2012-07-02 23:17:40.125 184 12590.38 86.70 54930.05 88888.00 2012-07-02 23:17:40.250 184 12590.30 86.70 54930.05 88888.00 2012-07-02 23:17:40.375 184 12590.35 86.72 54930.03 88888.00 2012-07-02 23:17:40.500 184 12590.35 86.70 54930.00 88888.00 2012-07-02 23:17:40.625 184 12590.33 86.72 54930.00 88888.00 2012-07-02 23:17:40.750 184 12590.30 86.75 54930.00 88888.00 2012-07-02 23:17:40.875 184 12590.25 86.75 54930.03 88888.00 2012-07-02 23:17:41.000 184 12590.30 86.78 54930.03 88888.00 2012-07-02 23:17:41.125 184 12590.45 86.75 54930.03 88888.00 2012-07-02 23:17:41.250 184 12590.42 86.78 54930.00 88888.00 2012-07-02 23:17:41.375 184 12590.38 86.78 54930.00 88888.00 2012-07-02 23:17:41.500 184 12590.38 86.80 54930.00 88888.00 2012-07-02 23:17:41.625 184 12590.38 86.80 54929.97 88888.00 2012-07-02 23:17:41.750 184 12590.38 86.80 54929.95 88888.00 2012-07-02 23:17:41.875 184 12590.38 86.80 54929.97 88888.00 2012-07-02 23:17:42.000 184 12590.38 86.80 54929.93 88888.00 2012-07-02 23:17:42.125 184 12590.35 86.83 54929.93 88888.00 2012-07-02 23:17:42.250 184 12590.38 86.83 54929.97 88888.00 2012-07-02 23:17:42.375 184 12590.42 86.88 54929.95 88888.00 2012-07-02 23:17:42.500 184 12590.45 86.90 54929.95 88888.00 2012-07-02 23:17:42.625 184 12590.42 86.90 54929.93 88888.00 2012-07-02 23:17:42.750 184 12590.40 86.90 54929.95 88888.00 2012-07-02 23:17:42.875 184 12590.42 86.92 54929.95 88888.00 2012-07-02 23:17:43.000 184 12590.48 86.92 54929.93 88888.00 2012-07-02 23:17:43.125 184 12590.40 86.95 54929.90 88888.00 2012-07-02 23:17:43.250 184 12590.30 86.95 54929.93 88888.00 2012-07-02 23:17:43.375 184 12590.30 86.97 54929.93 88888.00 2012-07-02 23:17:43.500 184 12590.27 87.03 54929.90 88888.00 2012-07-02 23:17:43.625 184 12590.35 87.00 54929.88 88888.00 2012-07-02 23:17:43.750 184 12590.38 87.00 54929.85 88888.00 2012-07-02 23:17:43.875 184 12590.33 87.03 54929.82 88888.00 2012-07-02 23:17:44.000 184 12590.30 87.05 54929.85 88888.00 2012-07-02 23:17:44.125 184 12590.35 87.08 54929.88 88888.00 2012-07-02 23:17:44.250 184 12590.40 87.10 54929.85 88888.00 2012-07-02 23:17:44.375 184 12590.48 87.10 54929.82 88888.00 2012-07-02 23:17:44.500 184 12590.48 87.10 54929.82 88888.00 2012-07-02 23:17:44.625 184 12590.45 87.10 54929.80 88888.00 2012-07-02 23:17:44.750 184 12590.42 87.12 54929.78 88888.00 2012-07-02 23:17:44.875 184 12590.42 87.10 54929.80 88888.00 2012-07-02 23:17:45.000 184 12590.38 87.15 54929.78 88888.00 2012-07-02 23:17:45.125 184 12590.38 87.17 54929.78 88888.00 2012-07-02 23:17:45.250 184 12590.35 87.17 54929.75 88888.00 2012-07-02 23:17:45.375 184 12590.48 87.22 54929.72 88888.00 2012-07-02 23:17:45.500 184 12590.52 87.25 54929.75 88888.00 2012-07-02 23:17:45.625 184 12590.55 87.25 54929.75 88888.00 2012-07-02 23:17:45.750 184 12590.55 87.25 54929.75 88888.00 2012-07-02 23:17:45.875 184 12590.60 87.28 54929.75 88888.00 2012-07-02 23:17:46.000 184 12590.60 87.28 54929.70 88888.00 2012-07-02 23:17:46.125 184 12590.60 87.30 54929.70 88888.00 2012-07-02 23:17:46.250 184 12590.60 87.33 54929.70 88888.00 2012-07-02 23:17:46.375 184 12590.67 87.35 54929.70 88888.00 2012-07-02 23:17:46.500 184 12590.62 87.38 54929.68 88888.00 2012-07-02 23:17:46.625 184 12590.62 87.40 54929.68 88888.00 2012-07-02 23:17:46.750 184 12590.73 87.42 54929.68 88888.00 2012-07-02 23:17:46.875 184 12590.73 87.40 54929.68 88888.00 2012-07-02 23:17:47.000 184 12590.70 87.45 54929.68 88888.00 2012-07-02 23:17:47.125 184 12590.65 87.45 54929.68 88888.00 2012-07-02 23:17:47.250 184 12590.73 87.42 54929.65 88888.00 2012-07-02 23:17:47.375 184 12590.80 87.45 54929.65 88888.00 2012-07-02 23:17:47.500 184 12590.88 87.45 54929.65 88888.00 2012-07-02 23:17:47.625 184 12590.90 87.50 54929.65 88888.00 2012-07-02 23:17:47.750 184 12590.90 87.47 54929.62 88888.00 2012-07-02 23:17:47.875 184 12590.88 87.47 54929.62 88888.00 2012-07-02 23:17:48.000 184 12590.92 87.47 54929.62 88888.00 2012-07-02 23:17:48.125 184 12590.92 87.50 54929.62 88888.00 2012-07-02 23:17:48.250 184 12590.90 87.53 54929.62 88888.00 2012-07-02 23:17:48.375 184 12590.95 87.58 54929.62 88888.00 2012-07-02 23:17:48.500 184 12590.98 87.58 54929.62 88888.00 2012-07-02 23:17:48.625 184 12591.00 87.60 54929.62 88888.00 2012-07-02 23:17:48.750 184 12591.00 87.60 54929.62 88888.00 2012-07-02 23:17:48.875 184 12591.02 87.60 54929.62 88888.00 2012-07-02 23:17:49.000 184 12591.00 87.58 54929.57 88888.00 2012-07-02 23:17:49.125 184 12590.98 87.60 54929.57 88888.00 2012-07-02 23:17:49.250 184 12591.05 87.60 54929.60 88888.00 2012-07-02 23:17:49.375 184 12591.15 87.58 54929.57 88888.00 2012-07-02 23:17:49.500 184 12591.08 87.62 54929.57 88888.00 2012-07-02 23:17:49.625 184 12591.05 87.60 54929.57 88888.00 2012-07-02 23:17:49.750 184 12591.08 87.60 54929.57 88888.00 2012-07-02 23:17:49.875 184 12591.15 87.60 54929.57 88888.00 2012-07-02 23:17:50.000 184 12591.10 87.67 54929.57 88888.00 2012-07-02 23:17:50.125 184 12591.08 87.70 54929.57 88888.00 2012-07-02 23:17:50.250 184 12591.05 87.65 54929.55 88888.00 2012-07-02 23:17:50.375 184 12591.05 87.62 54929.53 88888.00 2012-07-02 23:17:50.500 184 12591.05 87.65 54929.55 88888.00 2012-07-02 23:17:50.625 184 12591.10 87.65 54929.55 88888.00 2012-07-02 23:17:50.750 184 12591.10 87.65 54929.55 88888.00 2012-07-02 23:17:50.875 184 12591.15 87.67 54929.55 88888.00 2012-07-02 23:17:51.000 184 12591.12 87.67 54929.53 88888.00 2012-07-02 23:17:51.125 184 12591.10 87.67 54929.55 88888.00 2012-07-02 23:17:51.250 184 12591.15 87.65 54929.53 88888.00 2012-07-02 23:17:51.375 184 12591.23 87.65 54929.53 88888.00 2012-07-02 23:17:51.500 184 12591.23 87.67 54929.55 88888.00 2012-07-02 23:17:51.625 184 12591.23 87.70 54929.55 88888.00 2012-07-02 23:17:51.750 184 12591.27 87.67 54929.53 88888.00 2012-07-02 23:17:51.875 184 12591.27 87.67 54929.55 88888.00 2012-07-02 23:17:52.000 184 12591.27 87.62 54929.50 88888.00 2012-07-02 23:17:52.125 184 12591.23 87.67 54929.53 88888.00 2012-07-02 23:17:52.250 184 12591.25 87.70 54929.55 88888.00 2012-07-02 23:17:52.375 184 12591.35 87.70 54929.53 88888.00 2012-07-02 23:17:52.500 184 12591.40 87.65 54929.53 88888.00 2012-07-02 23:17:52.625 184 12591.40 87.65 54929.50 88888.00 2012-07-02 23:17:52.750 184 12591.40 87.65 54929.50 88888.00 2012-07-02 23:17:52.875 184 12591.40 87.67 54929.50 88888.00 2012-07-02 23:17:53.000 184 12591.40 87.65 54929.47 88888.00 2012-07-02 23:17:53.125 184 12591.33 87.65 54929.45 88888.00 2012-07-02 23:17:53.250 184 12591.30 87.62 54929.47 88888.00 2012-07-02 23:17:53.375 184 12591.40 87.65 54929.50 88888.00 2012-07-02 23:17:53.500 184 12591.38 87.62 54929.50 88888.00 2012-07-02 23:17:53.625 184 12591.35 87.65 54929.53 88888.00 2012-07-02 23:17:53.750 184 12591.38 87.65 54929.53 88888.00 2012-07-02 23:17:53.875 184 12591.40 87.58 54929.50 88888.00 2012-07-02 23:17:54.000 184 12591.45 87.55 54929.50 88888.00 2012-07-02 23:17:54.125 184 12591.48 87.53 54929.50 88888.00 2012-07-02 23:17:54.250 184 12591.48 87.55 54929.53 88888.00 2012-07-02 23:17:54.375 184 12591.48 87.55 54929.55 88888.00 2012-07-02 23:17:54.500 184 12591.42 87.58 54929.53 88888.00 2012-07-02 23:17:54.625 184 12591.48 87.60 54929.53 88888.00 2012-07-02 23:17:54.750 184 12591.48 87.60 54929.50 88888.00 2012-07-02 23:17:54.875 184 12591.42 87.55 54929.53 88888.00 2012-07-02 23:17:55.000 184 12591.45 87.55 54929.50 88888.00 2012-07-02 23:17:55.125 184 12591.48 87.53 54929.50 88888.00 2012-07-02 23:17:55.250 184 12591.50 87.50 54929.50 88888.00 2012-07-02 23:17:55.375 184 12591.58 87.50 54929.50 88888.00 2012-07-02 23:17:55.500 184 12591.52 87.50 54929.50 88888.00 2012-07-02 23:17:55.625 184 12591.45 87.45 54929.47 88888.00 2012-07-02 23:17:55.750 184 12591.42 87.45 54929.50 88888.00 2012-07-02 23:17:55.875 184 12591.40 87.47 54929.47 88888.00 2012-07-02 23:17:56.000 184 12591.38 87.40 54929.50 88888.00 2012-07-02 23:17:56.125 184 12591.48 87.35 54929.50 88888.00 2012-07-02 23:17:56.250 184 12591.45 87.35 54929.50 88888.00 2012-07-02 23:17:56.375 184 12591.45 87.33 54929.50 88888.00 2012-07-02 23:17:56.500 184 12591.38 87.33 54929.50 88888.00 2012-07-02 23:17:56.625 184 12591.40 87.35 54929.53 88888.00 2012-07-02 23:17:56.750 184 12591.40 87.28 54929.55 88888.00 2012-07-02 23:17:56.875 184 12591.38 87.28 54929.53 88888.00 2012-07-02 23:17:57.000 184 12591.42 87.28 54929.53 88888.00 2012-07-02 23:17:57.125 184 12591.45 87.28 54929.50 88888.00 2012-07-02 23:17:57.250 184 12591.42 87.25 54929.50 88888.00 2012-07-02 23:17:57.375 184 12591.42 87.22 54929.53 88888.00 2012-07-02 23:17:57.500 184 12591.33 87.22 54929.55 88888.00 2012-07-02 23:17:57.625 184 12591.30 87.22 54929.55 88888.00 2012-07-02 23:17:57.750 184 12591.27 87.20 54929.55 88888.00 2012-07-02 23:17:57.875 184 12591.30 87.15 54929.57 88888.00 2012-07-02 23:17:58.000 184 12591.30 87.12 54929.57 88888.00 2012-07-02 23:17:58.125 184 12591.27 87.12 54929.57 88888.00 2012-07-02 23:17:58.250 184 12591.23 87.10 54929.60 88888.00 2012-07-02 23:17:58.375 184 12591.17 87.15 54929.60 88888.00 2012-07-02 23:17:58.500 184 12591.15 87.10 54929.60 88888.00 2012-07-02 23:17:58.625 184 12591.20 87.05 54929.62 88888.00 2012-07-02 23:17:58.750 184 12591.25 87.05 54929.60 88888.00 2012-07-02 23:17:58.875 184 12591.23 87.03 54929.60 88888.00 2012-07-02 23:17:59.000 184 12591.25 87.05 54929.57 88888.00 2012-07-02 23:17:59.125 184 12591.20 87.05 54929.57 88888.00 2012-07-02 23:17:59.250 184 12591.17 87.00 54929.60 88888.00 2012-07-02 23:17:59.375 184 12591.15 87.00 54929.60 88888.00 2012-07-02 23:17:59.500 184 12591.15 86.97 54929.60 88888.00 2012-07-02 23:17:59.625 184 12591.17 86.95 54929.57 88888.00 2012-07-02 23:17:59.750 184 12591.12 86.90 54929.57 88888.00 2012-07-02 23:17:59.875 184 12591.12 86.88 54929.57 88888.00 2012-07-02 23:18:00.000 184 12591.15 86.88 54929.60 88888.00 2012-07-02 23:18:00.125 184 12591.20 86.90 54929.62 88888.00 2012-07-02 23:18:00.250 184 12591.20 86.83 54929.62 88888.00 2012-07-02 23:18:00.375 184 12591.20 86.80 54929.60 88888.00 2012-07-02 23:18:00.500 184 12591.17 86.83 54929.60 88888.00 2012-07-02 23:18:00.625 184 12591.15 86.85 54929.62 88888.00 2012-07-02 23:18:00.750 184 12591.12 86.85 54929.65 88888.00 2012-07-02 23:18:00.875 184 12591.15 86.80 54929.62 88888.00 2012-07-02 23:18:01.000 184 12591.17 86.78 54929.62 88888.00 2012-07-02 23:18:01.125 184 12591.15 86.75 54929.65 88888.00 2012-07-02 23:18:01.250 184 12591.12 86.72 54929.65 88888.00 2012-07-02 23:18:01.375 184 12591.15 86.72 54929.62 88888.00 2012-07-02 23:18:01.500 184 12591.12 86.72 54929.60 88888.00 2012-07-02 23:18:01.625 184 12591.08 86.75 54929.62 88888.00 2012-07-02 23:18:01.750 184 12591.05 86.72 54929.68 88888.00 2012-07-02 23:18:01.875 184 12591.05 86.75 54929.68 88888.00 2012-07-02 23:18:02.000 184 12590.92 86.75 54929.68 88888.00 2012-07-02 23:18:02.125 184 12590.85 86.70 54929.65 88888.00 2012-07-02 23:18:02.250 184 12590.85 86.65 54929.65 88888.00 2012-07-02 23:18:02.375 184 12591.00 86.67 54929.68 88888.00 2012-07-02 23:18:02.500 184 12591.05 86.67 54929.70 88888.00 2012-07-02 23:18:02.625 184 12591.08 86.67 54929.68 88888.00 2012-07-02 23:18:02.750 184 12591.05 86.65 54929.68 88888.00 2012-07-02 23:18:02.875 184 12591.00 86.65 54929.65 88888.00 2012-07-02 23:18:03.000 184 12590.92 86.67 54929.68 88888.00 2012-07-02 23:18:03.125 184 12590.88 86.67 54929.68 88888.00 2012-07-02 23:18:03.250 184 12590.88 86.65 54929.70 88888.00 2012-07-02 23:18:03.375 184 12590.95 86.62 54929.68 88888.00 2012-07-02 23:18:03.500 184 12590.98 86.62 54929.68 88888.00 2012-07-02 23:18:03.625 184 12590.92 86.60 54929.68 88888.00 2012-07-02 23:18:03.750 184 12590.88 86.58 54929.68 88888.00 2012-07-02 23:18:03.875 184 12590.92 86.55 54929.70 88888.00 2012-07-02 23:18:04.000 184 12590.95 86.58 54929.65 88888.00 2012-07-02 23:18:04.125 184 12590.95 86.58 54929.70 88888.00 2012-07-02 23:18:04.250 184 12590.92 86.60 54929.70 88888.00 2012-07-02 23:18:04.375 184 12590.95 86.58 54929.68 88888.00 2012-07-02 23:18:04.500 184 12590.90 86.55 54929.68 88888.00 2012-07-02 23:18:04.625 184 12590.85 86.58 54929.70 88888.00 2012-07-02 23:18:04.750 184 12590.85 86.58 54929.72 88888.00 2012-07-02 23:18:04.875 184 12590.85 86.55 54929.70 88888.00 2012-07-02 23:18:05.000 184 12590.83 86.55 54929.68 88888.00 2012-07-02 23:18:05.125 184 12590.88 86.53 54929.70 88888.00 2012-07-02 23:18:05.250 184 12590.83 86.50 54929.70 88888.00 2012-07-02 23:18:05.375 184 12590.83 86.50 54929.72 88888.00 2012-07-02 23:18:05.500 184 12590.80 86.50 54929.70 88888.00 2012-07-02 23:18:05.625 184 12590.75 86.50 54929.72 88888.00 2012-07-02 23:18:05.750 184 12590.77 86.53 54929.70 88888.00 2012-07-02 23:18:05.875 184 12590.80 86.53 54929.68 88888.00 2012-07-02 23:18:06.000 184 12590.77 86.50 54929.70 88888.00 2012-07-02 23:18:06.125 184 12590.75 86.53 54929.68 88888.00 2012-07-02 23:18:06.250 184 12590.75 86.50 54929.70 88888.00 2012-07-02 23:18:06.375 184 12590.80 86.50 54929.68 88888.00 2012-07-02 23:18:06.500 184 12590.77 86.50 54929.68 88888.00 2012-07-02 23:18:06.625 184 12590.77 86.50 54929.70 88888.00 2012-07-02 23:18:06.750 184 12590.80 86.50 54929.70 88888.00 2012-07-02 23:18:06.875 184 12590.77 86.50 54929.70 88888.00 2012-07-02 23:18:07.000 184 12590.77 86.50 54929.70 88888.00 2012-07-02 23:18:07.125 184 12590.83 86.50 54929.75 88888.00 2012-07-02 23:18:07.250 184 12590.83 86.47 54929.72 88888.00 2012-07-02 23:18:07.375 184 12590.83 86.50 54929.70 88888.00 2012-07-02 23:18:07.500 184 12590.77 86.50 54929.72 88888.00 2012-07-02 23:18:07.625 184 12590.77 86.53 54929.75 88888.00 2012-07-02 23:18:07.750 184 12590.80 86.53 54929.72 88888.00 2012-07-02 23:18:07.875 184 12590.75 86.47 54929.68 88888.00 2012-07-02 23:18:08.000 184 12590.75 86.47 54929.68 88888.00 2012-07-02 23:18:08.125 184 12590.83 86.47 54929.68 88888.00 2012-07-02 23:18:08.250 184 12590.90 86.47 54929.70 88888.00 2012-07-02 23:18:08.375 184 12590.90 86.47 54929.70 88888.00 2012-07-02 23:18:08.500 184 12590.90 86.55 54929.70 88888.00 2012-07-02 23:18:08.625 184 12590.92 86.53 54929.68 88888.00 2012-07-02 23:18:08.750 184 12590.90 86.50 54929.70 88888.00 2012-07-02 23:18:08.875 184 12590.92 86.53 54929.72 88888.00 2012-07-02 23:18:09.000 184 12590.90 86.53 54929.72 88888.00 2012-07-02 23:18:09.125 184 12590.90 86.53 54929.78 88888.00 2012-07-02 23:18:09.250 184 12590.85 86.53 54929.78 88888.00 2012-07-02 23:18:09.375 184 12590.83 86.50 54929.78 88888.00 2012-07-02 23:18:09.500 184 12590.85 86.55 54929.78 88888.00 2012-07-02 23:18:09.625 184 12590.90 86.58 54929.80 88888.00 2012-07-02 23:18:09.750 184 12590.90 86.58 54929.75 88888.00 2012-07-02 23:18:09.875 184 12590.88 86.53 54929.72 88888.00 2012-07-02 23:18:10.000 184 12590.90 86.55 54929.70 88888.00 2012-07-02 23:18:10.125 184 12590.90 86.55 54929.72 88888.00 2012-07-02 23:18:10.250 184 12590.85 86.55 54929.75 88888.00 2012-07-02 23:18:10.375 184 12590.88 86.58 54929.75 88888.00 2012-07-02 23:18:10.500 184 12590.88 86.58 54929.75 88888.00 2012-07-02 23:18:10.625 184 12590.90 86.58 54929.72 88888.00 2012-07-02 23:18:10.750 184 12590.88 86.53 54929.72 88888.00 2012-07-02 23:18:10.875 184 12590.90 86.55 54929.75 88888.00 2012-07-02 23:18:11.000 184 12590.95 86.55 54929.75 88888.00 2012-07-02 23:18:11.125 184 12590.98 86.58 54929.72 88888.00 2012-07-02 23:18:11.250 184 12590.95 86.58 54929.72 88888.00 2012-07-02 23:18:11.375 184 12591.00 86.58 54929.70 88888.00 2012-07-02 23:18:11.500 184 12591.05 86.60 54929.75 88888.00 2012-07-02 23:18:11.625 184 12591.05 86.65 54929.78 88888.00 2012-07-02 23:18:11.750 184 12591.00 86.65 54929.75 88888.00 2012-07-02 23:18:11.875 184 12590.98 86.60 54929.72 88888.00 2012-07-02 23:18:12.000 184 12591.02 86.60 54929.75 88888.00 2012-07-02 23:18:12.125 184 12591.02 86.58 54929.72 88888.00 2012-07-02 23:18:12.250 184 12590.92 86.62 54929.72 88888.00 2012-07-02 23:18:12.375 184 12590.95 86.65 54929.70 88888.00 2012-07-02 23:18:12.500 184 12590.95 86.70 54929.72 88888.00 2012-07-02 23:18:12.625 184 12591.00 86.72 54929.75 88888.00 2012-07-02 23:18:12.750 184 12591.00 86.72 54929.78 88888.00 2012-07-02 23:18:12.875 184 12591.02 86.72 54929.78 88888.00 2012-07-02 23:18:13.000 184 12591.05 86.72 54929.78 88888.00 2012-07-02 23:18:13.125 184 12590.95 86.72 54929.80 88888.00 2012-07-02 23:18:13.250 184 12590.92 86.72 54929.80 88888.00 2012-07-02 23:18:13.375 184 12590.98 86.72 54929.78 88888.00 2012-07-02 23:18:13.500 184 12591.00 86.70 54929.80 88888.00 2012-07-02 23:18:13.625 184 12591.00 86.75 54929.80 88888.00 2012-07-02 23:18:13.750 184 12590.92 86.78 54929.80 88888.00 2012-07-02 23:18:13.875 184 12590.98 86.78 54929.80 88888.00 2012-07-02 23:18:14.000 184 12591.02 86.75 54929.80 88888.00 2012-07-02 23:18:14.125 184 12590.95 86.75 54929.80 88888.00 2012-07-02 23:18:14.250 184 12590.88 86.78 54929.80 88888.00 2012-07-02 23:18:14.375 184 12590.92 86.83 54929.82 88888.00 2012-07-02 23:18:14.500 184 12590.98 86.83 54929.80 88888.00 2012-07-02 23:18:14.625 184 12590.98 86.83 54929.80 88888.00 2012-07-02 23:18:14.750 184 12590.92 86.85 54929.82 88888.00 2012-07-02 23:18:14.875 184 12590.92 86.90 54929.85 88888.00 2012-07-02 23:18:15.000 184 12590.92 86.90 54929.85 88888.00 2012-07-02 23:18:15.125 184 12590.90 86.85 54929.80 88888.00 2012-07-02 23:18:15.250 184 12590.90 86.88 54929.82 88888.00 2012-07-02 23:18:15.375 184 12590.92 86.90 54929.82 88888.00 2012-07-02 23:18:15.500 184 12590.92 86.92 54929.80 88888.00 2012-07-02 23:18:15.625 184 12590.98 86.90 54929.82 88888.00 2012-07-02 23:18:15.750 184 12591.02 86.92 54929.82 88888.00 2012-07-02 23:18:15.875 184 12591.00 86.92 54929.82 88888.00 2012-07-02 23:18:16.000 184 12590.95 86.92 54929.80 88888.00 2012-07-02 23:18:16.125 184 12590.98 86.92 54929.82 88888.00 2012-07-02 23:18:16.250 184 12590.95 86.97 54929.82 88888.00 2012-07-02 23:18:16.375 184 12590.95 87.00 54929.85 88888.00 2012-07-02 23:18:16.500 184 12590.95 87.03 54929.82 88888.00 2012-07-02 23:18:16.625 184 12590.90 87.05 54929.82 88888.00 2012-07-02 23:18:16.750 184 12590.88 87.05 54929.85 88888.00 2012-07-02 23:18:16.875 184 12590.90 87.03 54929.85 88888.00 2012-07-02 23:18:17.000 184 12590.90 87.03 54929.85 88888.00 2012-07-02 23:18:17.125 184 12590.90 87.03 54929.82 88888.00 2012-07-02 23:18:17.250 184 12590.92 87.03 54929.88 88888.00 2012-07-02 23:18:17.375 184 12590.95 87.05 54929.88 88888.00 2012-07-02 23:18:17.500 184 12590.92 87.10 54929.88 88888.00 2012-07-02 23:18:17.625 184 12590.95 87.15 54929.88 88888.00 2012-07-02 23:18:17.750 184 12590.98 87.15 54929.90 88888.00 2012-07-02 23:18:17.875 184 12590.98 87.15 54929.88 88888.00 2012-07-02 23:18:18.000 184 12590.95 87.10 54929.82 88888.00 2012-07-02 23:18:18.125 184 12590.90 87.12 54929.85 88888.00 2012-07-02 23:18:18.250 184 12590.90 87.10 54929.85 88888.00 2012-07-02 23:18:18.375 184 12590.95 87.10 54929.80 88888.00 2012-07-02 23:18:18.500 184 12590.98 87.17 54929.82 88888.00 2012-07-02 23:18:18.625 184 12590.95 87.20 54929.82 88888.00 2012-07-02 23:18:18.750 184 12590.95 87.25 54929.85 88888.00 2012-07-02 23:18:18.875 184 12590.95 87.25 54929.85 88888.00 2012-07-02 23:18:19.000 184 12590.92 87.17 54929.82 88888.00 2012-07-02 23:18:19.125 184 12590.90 87.22 54929.82 88888.00 2012-07-02 23:18:19.250 184 12590.92 87.22 54929.85 88888.00 2012-07-02 23:18:19.375 184 12590.90 87.28 54929.85 88888.00 2012-07-02 23:18:19.500 184 12590.88 87.28 54929.82 88888.00 2012-07-02 23:18:19.625 184 12590.88 87.28 54929.85 88888.00 2012-07-02 23:18:19.750 184 12590.88 87.30 54929.85 88888.00 2012-07-02 23:18:19.875 184 12590.90 87.30 54929.85 88888.00 2012-07-02 23:18:20.000 184 12590.90 87.30 54929.82 88888.00 2012-07-02 23:18:20.125 184 12590.90 87.30 54929.82 88888.00 2012-07-02 23:18:20.250 184 12590.80 87.30 54929.82 88888.00 2012-07-02 23:18:20.375 184 12590.75 87.35 54929.82 88888.00 2012-07-02 23:18:20.500 184 12590.73 87.38 54929.82 88888.00 2012-07-02 23:18:20.625 184 12590.80 87.40 54929.85 88888.00 2012-07-02 23:18:20.750 184 12590.85 87.45 54929.82 88888.00 2012-07-02 23:18:20.875 184 12590.88 87.42 54929.82 88888.00 2012-07-02 23:18:21.000 184 12590.92 87.42 54929.82 88888.00 2012-07-02 23:18:21.125 184 12590.95 87.45 54929.85 88888.00 2012-07-02 23:18:21.250 184 12590.88 87.50 54929.82 88888.00 2012-07-02 23:18:21.375 184 12590.85 87.50 54929.82 88888.00 2012-07-02 23:18:21.500 184 12590.80 87.50 54929.80 88888.00 2012-07-02 23:18:21.625 184 12590.85 87.53 54929.82 88888.00 2012-07-02 23:18:21.750 184 12590.95 87.53 54929.82 88888.00 2012-07-02 23:18:21.875 184 12590.98 87.53 54929.82 88888.00 2012-07-02 23:18:22.000 184 12590.92 87.50 54929.80 88888.00 2012-07-02 23:18:22.125 184 12590.88 87.55 54929.82 88888.00 2012-07-02 23:18:22.250 184 12590.83 87.60 54929.82 88888.00 2012-07-02 23:18:22.375 184 12590.85 87.65 54929.85 88888.00 2012-07-02 23:18:22.500 184 12590.90 87.62 54929.82 88888.00 2012-07-02 23:18:22.625 184 12590.90 87.62 54929.78 88888.00 2012-07-02 23:18:22.750 184 12590.85 87.65 54929.80 88888.00 2012-07-02 23:18:22.875 184 12590.83 87.65 54929.82 88888.00 2012-07-02 23:18:23.000 184 12590.83 87.65 54929.80 88888.00 2012-07-02 23:18:23.125 184 12590.80 87.67 54929.80 88888.00 2012-07-02 23:18:23.250 184 12590.77 87.72 54929.80 88888.00 2012-07-02 23:18:23.375 184 12590.80 87.72 54929.78 88888.00 2012-07-02 23:18:23.500 184 12590.73 87.70 54929.78 88888.00 2012-07-02 23:18:23.625 184 12590.70 87.70 54929.78 88888.00 2012-07-02 23:18:23.750 184 12590.67 87.75 54929.78 88888.00 2012-07-02 23:18:23.875 184 12590.65 87.75 54929.78 88888.00 2012-07-02 23:18:24.000 184 12590.65 87.75 54929.80 88888.00 2012-07-02 23:18:24.125 184 12590.65 87.80 54929.82 88888.00 2012-07-02 23:18:24.250 184 12590.60 87.83 54929.88 88888.00 2012-07-02 23:18:24.375 184 12590.60 87.85 54929.85 88888.00 2012-07-02 23:18:24.500 184 12590.62 87.90 54929.82 88888.00 2012-07-02 23:18:24.625 184 12590.62 87.88 54929.80 88888.00 2012-07-02 23:18:24.750 184 12590.60 87.88 54929.80 88888.00 2012-07-02 23:18:24.875 184 12590.55 87.90 54929.80 88888.00 2012-07-02 23:18:25.000 184 12590.52 87.90 54929.82 88888.00 2012-07-02 23:18:25.125 184 12590.55 87.90 54929.80 88888.00 2012-07-02 23:18:25.250 184 12590.60 87.92 54929.80 88888.00 2012-07-02 23:18:25.375 184 12590.60 87.92 54929.80 88888.00 2012-07-02 23:18:25.500 184 12590.55 87.97 54929.82 88888.00 2012-07-02 23:18:25.625 184 12590.55 88.00 54929.82 88888.00 2012-07-02 23:18:25.750 184 12590.58 88.00 54929.80 88888.00 2012-07-02 23:18:25.875 184 12590.58 88.00 54929.80 88888.00 2012-07-02 23:18:26.000 184 12590.58 88.03 54929.80 88888.00 2012-07-02 23:18:26.125 184 12590.58 88.08 54929.82 88888.00 2012-07-02 23:18:26.250 184 12590.58 88.10 54929.82 88888.00 2012-07-02 23:18:26.375 184 12590.58 88.08 54929.82 88888.00 2012-07-02 23:18:26.500 184 12590.58 88.08 54929.80 88888.00 2012-07-02 23:18:26.625 184 12590.55 88.12 54929.80 88888.00 2012-07-02 23:18:26.750 184 12590.48 88.15 54929.82 88888.00 2012-07-02 23:18:26.875 184 12590.40 88.17 54929.80 88888.00 2012-07-02 23:18:27.000 184 12590.38 88.17 54929.82 88888.00 2012-07-02 23:18:27.125 184 12590.40 88.20 54929.82 88888.00 2012-07-02 23:18:27.250 184 12590.38 88.20 54929.82 88888.00 2012-07-02 23:18:27.375 184 12590.40 88.25 54929.82 88888.00 2012-07-02 23:18:27.500 184 12590.35 88.25 54929.82 88888.00 2012-07-02 23:18:27.625 184 12590.27 88.28 54929.85 88888.00 2012-07-02 23:18:27.750 184 12590.23 88.28 54929.85 88888.00 2012-07-02 23:18:27.875 184 12590.25 88.25 54929.88 88888.00 2012-07-02 23:18:28.000 184 12590.25 88.28 54929.88 88888.00 2012-07-02 23:18:28.125 184 12590.23 88.30 54929.85 88888.00 2012-07-02 23:18:28.250 184 12590.15 88.30 54929.82 88888.00 2012-07-02 23:18:28.375 184 12590.17 88.30 54929.82 88888.00 2012-07-02 23:18:28.500 184 12590.17 88.33 54929.82 88888.00 2012-07-02 23:18:28.625 184 12590.17 88.35 54929.82 88888.00 2012-07-02 23:18:28.750 184 12590.23 88.35 54929.82 88888.00 2012-07-02 23:18:28.875 184 12590.25 88.38 54929.85 88888.00 2012-07-02 23:18:29.000 184 12590.25 88.38 54929.82 88888.00 2012-07-02 23:18:29.125 184 12590.25 88.40 54929.82 88888.00 2012-07-02 23:18:29.250 184 12590.20 88.40 54929.82 88888.00 2012-07-02 23:18:29.375 184 12590.23 88.42 54929.85 88888.00 2012-07-02 23:18:29.500 184 12590.23 88.42 54929.85 88888.00 2012-07-02 23:18:29.625 184 12590.25 88.42 54929.85 88888.00 2012-07-02 23:18:29.750 184 12590.12 88.42 54929.85 88888.00 2012-07-02 23:18:29.875 184 12590.05 88.40 54929.85 88888.00 2012-07-02 23:18:30.000 184 12590.02 88.42 54929.85 88888.00 2012-07-02 23:18:30.125 184 12590.00 88.45 54929.90 88888.00 2012-07-02 23:18:30.250 184 12589.98 88.45 54929.90 88888.00 2012-07-02 23:18:30.375 184 12589.95 88.45 54929.85 88888.00 2012-07-02 23:18:30.500 184 12589.88 88.42 54929.85 88888.00 2012-07-02 23:18:30.625 184 12589.85 88.45 54929.88 88888.00 2012-07-02 23:18:30.750 184 12589.88 88.47 54929.93 88888.00 2012-07-02 23:18:30.875 184 12589.90 88.53 54929.93 88888.00 2012-07-02 23:18:31.000 184 12589.92 88.50 54929.90 88888.00 2012-07-02 23:18:31.125 184 12589.90 88.47 54929.90 88888.00 2012-07-02 23:18:31.250 184 12589.83 88.47 54929.90 88888.00 2012-07-02 23:18:31.375 184 12589.85 88.50 54929.90 88888.00 2012-07-02 23:18:31.500 184 12589.83 88.50 54929.90 88888.00 2012-07-02 23:18:31.625 184 12589.80 88.55 54929.90 88888.00 2012-07-02 23:18:31.750 184 12589.73 88.53 54929.88 88888.00 2012-07-02 23:18:31.875 184 12589.70 88.53 54929.88 88888.00 2012-07-02 23:18:32.000 184 12589.73 88.55 54929.90 88888.00 2012-07-02 23:18:32.125 184 12589.73 88.53 54929.88 88888.00 2012-07-02 23:18:32.250 184 12589.67 88.50 54929.88 88888.00 2012-07-02 23:18:32.375 184 12589.70 88.53 54929.90 88888.00 2012-07-02 23:18:32.500 184 12589.67 88.53 54929.90 88888.00 2012-07-02 23:18:32.625 184 12589.70 88.50 54929.90 88888.00 2012-07-02 23:18:32.750 184 12589.73 88.50 54929.90 88888.00 2012-07-02 23:18:32.875 184 12589.70 88.53 54929.90 88888.00 2012-07-02 23:18:33.000 184 12589.67 88.53 54929.90 88888.00 2012-07-02 23:18:33.125 184 12589.67 88.55 54929.90 88888.00 2012-07-02 23:18:33.250 184 12589.62 88.58 54929.93 88888.00 2012-07-02 23:18:33.375 184 12589.62 88.62 54929.93 88888.00 2012-07-02 23:18:33.500 184 12589.62 88.60 54929.90 88888.00 2012-07-02 23:18:33.625 184 12589.62 88.55 54929.93 88888.00 2012-07-02 23:18:33.750 184 12589.55 88.58 54929.93 88888.00 2012-07-02 23:18:33.875 184 12589.55 88.58 54929.95 88888.00 2012-07-02 23:18:34.000 184 12589.58 88.55 54929.93 88888.00 2012-07-02 23:18:34.125 184 12589.50 88.53 54929.95 88888.00 2012-07-02 23:18:34.250 184 12589.48 88.53 54929.95 88888.00 2012-07-02 23:18:34.375 184 12589.48 88.55 54929.95 88888.00 2012-07-02 23:18:34.500 184 12589.48 88.55 54929.95 88888.00 2012-07-02 23:18:34.625 184 12589.45 88.55 54929.97 88888.00 2012-07-02 23:18:34.750 184 12589.48 88.58 54929.97 88888.00 2012-07-02 23:18:34.875 184 12589.48 88.58 54930.00 88888.00 2012-07-02 23:18:35.000 184 12589.42 88.58 54930.03 88888.00 2012-07-02 23:18:35.125 184 12589.40 88.58 54930.00 88888.00 2012-07-02 23:18:35.250 184 12589.38 88.58 54930.00 88888.00 2012-07-02 23:18:35.375 184 12589.33 88.58 54930.00 88888.00 2012-07-02 23:18:35.500 184 12589.27 88.53 54929.95 88888.00 2012-07-02 23:18:35.625 184 12589.30 88.50 54929.97 88888.00 2012-07-02 23:18:35.750 184 12589.30 88.50 54929.97 88888.00 2012-07-02 23:18:35.875 184 12589.30 88.50 54929.97 88888.00 2012-07-02 23:18:36.000 184 12589.23 88.50 54929.97 88888.00 2012-07-02 23:18:36.125 184 12589.20 88.50 54930.00 88888.00 2012-07-02 23:18:36.250 184 12589.17 88.45 54930.00 88888.00 2012-07-02 23:18:36.375 184 12589.17 88.45 54930.00 88888.00 2012-07-02 23:18:36.500 184 12589.10 88.45 54930.00 88888.00 2012-07-02 23:18:36.625 184 12589.02 88.45 54930.03 88888.00 2012-07-02 23:18:36.750 184 12589.02 88.42 54930.00 88888.00 2012-07-02 23:18:36.875 184 12589.00 88.42 54930.05 88888.00 2012-07-02 23:18:37.000 184 12589.02 88.45 54930.03 88888.00 2012-07-02 23:18:37.125 184 12589.10 88.42 54930.00 88888.00 2012-07-02 23:18:37.250 184 12589.08 88.45 54930.03 88888.00 2012-07-02 23:18:37.375 184 12589.05 88.45 54930.03 88888.00 2012-07-02 23:18:37.500 184 12589.02 88.45 54930.00 88888.00 2012-07-02 23:18:37.625 184 12589.08 88.45 54930.00 88888.00 2012-07-02 23:18:37.750 184 12589.02 88.40 54930.00 88888.00 2012-07-02 23:18:37.875 184 12588.92 88.38 54930.03 88888.00 2012-07-02 23:18:38.000 184 12588.88 88.40 54930.03 88888.00 2012-07-02 23:18:38.125 184 12588.88 88.33 54930.03 88888.00 2012-07-02 23:18:38.250 184 12588.85 88.33 54930.03 88888.00 2012-07-02 23:18:38.375 184 12588.88 88.33 54930.03 88888.00 2012-07-02 23:18:38.500 184 12588.85 88.33 54930.03 88888.00 2012-07-02 23:18:38.625 184 12588.88 88.28 54930.03 88888.00 2012-07-02 23:18:38.750 184 12588.88 88.30 54930.00 88888.00 2012-07-02 23:18:38.875 184 12588.88 88.30 54930.00 88888.00 2012-07-02 23:18:39.000 184 12588.88 88.28 54930.00 88888.00 2012-07-02 23:18:39.125 184 12588.88 88.25 54930.03 88888.00 2012-07-02 23:18:39.250 184 12588.85 88.22 54930.05 88888.00 2012-07-02 23:18:39.375 184 12588.88 88.20 54930.03 88888.00 2012-07-02 23:18:39.500 184 12588.90 88.20 54930.03 88888.00 2012-07-02 23:18:39.625 184 12588.90 88.25 54930.03 88888.00 2012-07-02 23:18:39.750 184 12588.85 88.28 54930.05 88888.00 2012-07-02 23:18:39.875 184 12588.85 88.28 54930.05 88888.00 2012-07-02 23:18:40.000 184 12588.88 88.22 54930.05 88888.00 2012-07-02 23:18:40.125 184 12588.88 88.20 54930.10 88888.00 2012-07-02 23:18:40.250 184 12588.83 88.20 54930.10 88888.00 2012-07-02 23:18:40.375 184 12588.83 88.20 54930.07 88888.00 2012-07-02 23:18:40.500 184 12588.83 88.17 54930.05 88888.00 2012-07-02 23:18:40.625 184 12588.80 88.15 54930.05 88888.00 2012-07-02 23:18:40.750 184 12588.85 88.17 54930.07 88888.00 2012-07-02 23:18:40.875 184 12588.83 88.12 54930.07 88888.00 2012-07-02 23:18:41.000 184 12588.80 88.08 54930.03 88888.00 2012-07-02 23:18:41.125 184 12588.70 88.05 54930.03 88888.00 2012-07-02 23:18:41.250 184 12588.60 88.05 54930.05 88888.00 2012-07-02 23:18:41.375 184 12588.62 88.05 54930.03 88888.00 2012-07-02 23:18:41.500 184 12588.70 88.08 54930.03 88888.00 2012-07-02 23:18:41.625 184 12588.75 88.08 54930.05 88888.00 2012-07-02 23:18:41.750 184 12588.75 88.00 54930.05 88888.00 2012-07-02 23:18:41.875 184 12588.75 87.97 54930.03 88888.00 2012-07-02 23:18:42.000 184 12588.80 87.97 54930.05 88888.00 2012-07-02 23:18:42.125 184 12588.80 87.97 54930.05 88888.00 2012-07-02 23:18:42.250 184 12588.75 87.92 54930.03 88888.00 2012-07-02 23:18:42.375 184 12588.80 87.88 54930.00 88888.00 2012-07-02 23:18:42.500 184 12588.83 87.90 54929.97 88888.00 2012-07-02 23:18:42.625 184 12588.83 87.88 54929.97 88888.00 2012-07-02 23:18:42.750 184 12588.83 87.85 54930.00 88888.00 2012-07-02 23:18:42.875 184 12588.80 87.88 54930.03 88888.00 2012-07-02 23:18:43.000 184 12588.80 87.80 54930.00 88888.00 2012-07-02 23:18:43.125 184 12588.80 87.78 54930.00 88888.00 2012-07-02 23:18:43.250 184 12588.77 87.78 54930.03 88888.00 2012-07-02 23:18:43.375 184 12588.75 87.78 54930.03 88888.00 2012-07-02 23:18:43.500 184 12588.73 87.78 54930.03 88888.00 2012-07-02 23:18:43.625 184 12588.80 87.78 54930.00 88888.00 2012-07-02 23:18:43.750 184 12588.80 87.78 54930.00 88888.00 2012-07-02 23:18:43.875 184 12588.77 87.78 54930.03 88888.00 2012-07-02 23:18:44.000 184 12588.77 87.78 54929.97 88888.00 2012-07-02 23:18:44.125 184 12588.83 87.70 54929.97 88888.00 2012-07-02 23:18:44.250 184 12588.80 87.67 54929.97 88888.00 2012-07-02 23:18:44.375 184 12588.88 87.67 54929.97 88888.00 2012-07-02 23:18:44.500 184 12588.90 87.65 54929.95 88888.00 2012-07-02 23:18:44.625 184 12588.90 87.65 54929.95 88888.00 2012-07-02 23:18:44.750 184 12588.98 87.67 54929.97 88888.00 2012-07-02 23:18:44.875 184 12589.02 87.70 54929.97 88888.00 2012-07-02 23:18:45.000 184 12589.02 87.67 54929.95 88888.00 2012-07-02 23:18:45.125 184 12588.95 87.62 54929.93 88888.00 2012-07-02 23:18:45.250 184 12588.90 87.60 54929.93 88888.00 2012-07-02 23:18:45.375 184 12588.98 87.62 54929.93 88888.00 2012-07-02 23:18:45.500 184 12589.02 87.62 54929.93 88888.00 2012-07-02 23:18:45.625 184 12589.08 87.62 54929.90 88888.00 2012-07-02 23:18:45.750 184 12589.05 87.58 54929.90 88888.00 2012-07-02 23:18:45.875 184 12589.02 87.58 54929.88 88888.00 2012-07-02 23:18:46.000 184 12589.05 87.55 54929.85 88888.00 2012-07-02 23:18:46.125 184 12589.08 87.53 54929.90 88888.00 2012-07-02 23:18:46.250 184 12589.08 87.53 54929.90 88888.00 2012-07-02 23:18:46.375 184 12589.15 87.50 54929.88 88888.00 2012-07-02 23:18:46.500 184 12589.23 87.53 54929.88 88888.00 2012-07-02 23:18:46.625 184 12589.25 87.50 54929.88 88888.00 2012-07-02 23:18:46.750 184 12589.25 87.45 54929.85 88888.00 2012-07-02 23:18:46.875 184 12589.27 87.45 54929.82 88888.00 2012-07-02 23:18:47.000 184 12589.38 87.47 54929.82 88888.00 2012-07-02 23:18:47.125 184 12589.45 87.50 54929.85 88888.00 2012-07-02 23:18:47.250 184 12589.38 87.50 54929.82 88888.00 2012-07-02 23:18:47.375 184 12589.38 87.50 54929.85 88888.00 2012-07-02 23:18:47.500 184 12589.38 87.45 54929.85 88888.00 2012-07-02 23:18:47.625 184 12589.40 87.45 54929.85 88888.00 2012-07-02 23:18:47.750 184 12589.40 87.42 54929.82 88888.00 2012-07-02 23:18:47.875 184 12589.40 87.40 54929.80 88888.00 2012-07-02 23:18:48.000 184 12589.45 87.40 54929.80 88888.00 2012-07-02 23:18:48.125 184 12589.50 87.40 54929.78 88888.00 2012-07-02 23:18:48.250 184 12589.50 87.35 54929.75 88888.00 2012-07-02 23:18:48.375 184 12589.42 87.38 54929.75 88888.00 2012-07-02 23:18:48.500 184 12589.38 87.38 54929.75 88888.00 2012-07-02 23:18:48.625 184 12589.42 87.38 54929.78 88888.00 2012-07-02 23:18:48.750 184 12589.45 87.38 54929.78 88888.00 2012-07-02 23:18:48.875 184 12589.52 87.35 54929.75 88888.00 2012-07-02 23:18:49.000 184 12589.58 87.35 54929.75 88888.00 2012-07-02 23:18:49.125 184 12589.60 87.30 54929.72 88888.00 2012-07-02 23:18:49.250 184 12589.60 87.30 54929.75 88888.00 2012-07-02 23:18:49.375 184 12589.65 87.30 54929.75 88888.00 2012-07-02 23:18:49.500 184 12589.67 87.28 54929.72 88888.00 2012-07-02 23:18:49.625 184 12589.62 87.33 54929.75 88888.00 2012-07-02 23:18:49.750 184 12589.60 87.28 54929.78 88888.00 2012-07-02 23:18:49.875 184 12589.60 87.28 54929.78 88888.00 2012-07-02 23:18:50.000 184 12589.60 87.22 54929.75 88888.00 2012-07-02 23:18:50.125 184 12589.58 87.22 54929.72 88888.00 2012-07-02 23:18:50.250 184 12589.52 87.17 54929.75 88888.00 2012-07-02 23:18:50.375 184 12589.62 87.20 54929.75 88888.00 2012-07-02 23:18:50.500 184 12589.65 87.17 54929.72 88888.00 2012-07-02 23:18:50.625 184 12589.60 87.15 54929.70 88888.00 2012-07-02 23:18:50.750 184 12589.58 87.17 54929.68 88888.00 2012-07-02 23:18:50.875 184 12589.58 87.17 54929.68 88888.00 2012-07-02 23:18:51.000 184 12589.62 87.15 54929.68 88888.00 2012-07-02 23:18:51.125 184 12589.70 87.15 54929.68 88888.00 2012-07-02 23:18:51.250 184 12589.70 87.15 54929.65 88888.00 2012-07-02 23:18:51.375 184 12589.73 87.12 54929.65 88888.00 2012-07-02 23:18:51.500 184 12589.75 87.15 54929.65 88888.00 2012-07-02 23:18:51.625 184 12589.73 87.12 54929.65 88888.00 2012-07-02 23:18:51.750 184 12589.75 87.10 54929.62 88888.00 2012-07-02 23:18:51.875 184 12589.73 87.10 54929.65 88888.00 2012-07-02 23:18:52.000 184 12589.73 87.10 54929.62 88888.00 2012-07-02 23:18:52.125 184 12589.70 87.10 54929.62 88888.00 2012-07-02 23:18:52.250 184 12589.62 87.10 54929.60 88888.00 2012-07-02 23:18:52.375 184 12589.70 87.12 54929.60 88888.00 2012-07-02 23:18:52.500 184 12589.77 87.17 54929.62 88888.00 2012-07-02 23:18:52.625 184 12589.75 87.15 54929.62 88888.00 2012-07-02 23:18:52.750 184 12589.73 87.12 54929.60 88888.00 2012-07-02 23:18:52.875 184 12589.73 87.10 54929.60 88888.00 2012-07-02 23:18:53.000 184 12589.75 87.08 54929.57 88888.00 2012-07-02 23:18:53.125 184 12589.80 87.08 54929.62 88888.00 2012-07-02 23:18:53.250 184 12589.80 87.10 54929.60 88888.00 2012-07-02 23:18:53.375 184 12589.88 87.08 54929.60 88888.00 2012-07-02 23:18:53.500 184 12589.88 87.05 54929.60 88888.00 2012-07-02 23:18:53.625 184 12589.80 87.00 54929.57 88888.00 2012-07-02 23:18:53.750 184 12589.75 86.97 54929.57 88888.00 2012-07-02 23:18:53.875 184 12589.83 87.03 54929.60 88888.00 2012-07-02 23:18:54.000 184 12589.88 87.08 54929.60 88888.00 2012-07-02 23:18:54.125 184 12589.98 87.08 54929.62 88888.00 2012-07-02 23:18:54.250 184 12589.88 87.00 54929.60 88888.00 2012-07-02 23:18:54.375 184 12589.88 87.00 54929.57 88888.00 2012-07-02 23:18:54.500 184 12589.90 87.03 54929.57 88888.00 2012-07-02 23:18:54.625 184 12589.90 87.03 54929.57 88888.00 2012-07-02 23:18:54.750 184 12589.88 87.00 54929.57 88888.00 2012-07-02 23:18:54.875 184 12589.88 87.00 54929.57 88888.00 2012-07-02 23:18:55.000 184 12589.90 87.03 54929.60 88888.00 2012-07-02 23:18:55.125 184 12589.88 87.00 54929.62 88888.00 2012-07-02 23:18:55.250 184 12589.83 86.97 54929.60 88888.00 2012-07-02 23:18:55.375 184 12589.88 87.00 54929.62 88888.00 2012-07-02 23:18:55.500 184 12589.90 87.00 54929.57 88888.00 2012-07-02 23:18:55.625 184 12589.90 86.97 54929.57 88888.00 2012-07-02 23:18:55.750 184 12589.85 86.95 54929.57 88888.00 2012-07-02 23:18:55.875 184 12589.85 86.95 54929.57 88888.00 2012-07-02 23:18:56.000 184 12589.88 86.95 54929.57 88888.00 2012-07-02 23:18:56.125 184 12589.90 86.95 54929.60 88888.00 2012-07-02 23:18:56.250 184 12589.88 86.92 54929.60 88888.00 2012-07-02 23:18:56.375 184 12589.88 86.92 54929.57 88888.00 2012-07-02 23:18:56.500 184 12589.83 86.95 54929.57 88888.00 2012-07-02 23:18:56.625 184 12589.80 86.95 54929.57 88888.00 2012-07-02 23:18:56.750 184 12589.77 86.92 54929.57 88888.00 2012-07-02 23:18:56.875 184 12589.77 86.90 54929.55 88888.00 2012-07-02 23:18:57.000 184 12589.70 86.92 54929.55 88888.00 2012-07-02 23:18:57.125 184 12589.65 86.95 54929.57 88888.00 2012-07-02 23:18:57.250 184 12589.65 86.97 54929.57 88888.00 2012-07-02 23:18:57.375 184 12589.67 86.97 54929.57 88888.00 2012-07-02 23:18:57.500 184 12589.70 86.97 54929.57 88888.00 2012-07-02 23:18:57.625 184 12589.62 86.95 54929.57 88888.00 2012-07-02 23:18:57.750 184 12589.58 86.95 54929.57 88888.00 2012-07-02 23:18:57.875 184 12589.58 86.92 54929.55 88888.00 2012-07-02 23:18:58.000 184 12589.67 86.92 54929.57 88888.00 2012-07-02 23:18:58.125 184 12589.67 86.95 54929.55 88888.00 2012-07-02 23:18:58.250 184 12589.60 86.92 54929.55 88888.00 2012-07-02 23:18:58.375 184 12589.60 86.90 54929.53 88888.00 2012-07-02 23:18:58.500 184 12589.60 86.92 54929.57 88888.00 2012-07-02 23:18:58.625 184 12589.62 86.92 54929.57 88888.00 2012-07-02 23:18:58.750 184 12589.58 86.92 54929.57 88888.00 2012-07-02 23:18:58.875 184 12589.55 86.95 54929.57 88888.00 2012-07-02 23:18:59.000 184 12589.48 86.95 54929.57 88888.00 2012-07-02 23:18:59.125 184 12589.42 86.95 54929.55 88888.00 2012-07-02 23:18:59.250 184 12589.38 86.90 54929.53 88888.00 2012-07-02 23:18:59.375 184 12589.35 86.90 54929.53 88888.00 2012-07-02 23:18:59.500 184 12589.40 86.90 54929.55 88888.00 2012-07-02 23:18:59.625 184 12589.45 86.92 54929.55 88888.00 2012-07-02 23:18:59.750 184 12589.48 86.95 54929.53 88888.00 2012-07-02 23:18:59.875 184 12589.48 86.97 54929.53 88888.00 2012-07-02 23:19:00.000 184 12589.48 86.92 54929.55 88888.00 2012-07-02 23:19:00.125 184 12589.42 86.92 54929.57 88888.00 2012-07-02 23:19:00.250 184 12589.35 86.90 54929.57 88888.00 2012-07-02 23:19:00.375 184 12589.38 86.92 54929.55 88888.00 2012-07-02 23:19:00.500 184 12589.33 86.95 54929.57 88888.00 2012-07-02 23:19:00.625 184 12589.38 86.95 54929.57 88888.00 2012-07-02 23:19:00.750 184 12589.42 86.90 54929.53 88888.00 2012-07-02 23:19:00.875 184 12589.48 86.95 54929.57 88888.00 2012-07-02 23:19:01.000 184 12589.40 86.97 54929.55 88888.00 2012-07-02 23:19:01.125 184 12589.38 86.95 54929.53 88888.00 2012-07-02 23:19:01.250 184 12589.40 86.92 54929.55 88888.00 2012-07-02 23:19:01.375 184 12589.42 86.92 54929.55 88888.00 2012-07-02 23:19:01.500 184 12589.35 86.92 54929.60 88888.00 2012-07-02 23:19:01.625 184 12589.25 86.90 54929.55 88888.00 2012-07-02 23:19:01.750 184 12589.27 86.90 54929.55 88888.00 2012-07-02 23:19:01.875 184 12589.35 86.92 54929.55 88888.00 2012-07-02 23:19:02.000 184 12589.33 86.92 54929.55 88888.00 2012-07-02 23:19:02.125 184 12589.25 86.92 54929.57 88888.00 2012-07-02 23:19:02.250 184 12589.20 86.95 54929.60 88888.00 2012-07-02 23:19:02.375 184 12589.25 86.95 54929.60 88888.00 2012-07-02 23:19:02.500 184 12589.23 86.95 54929.60 88888.00 2012-07-02 23:19:02.625 184 12589.20 86.95 54929.60 88888.00 2012-07-02 23:19:02.750 184 12589.15 86.97 54929.60 88888.00 2012-07-02 23:19:02.875 184 12589.12 86.97 54929.60 88888.00 2012-07-02 23:19:03.000 184 12589.10 86.92 54929.57 88888.00 2012-07-02 23:19:03.125 184 12589.15 86.92 54929.57 88888.00 2012-07-02 23:19:03.250 184 12589.05 86.92 54929.60 88888.00 2012-07-02 23:19:03.375 184 12589.00 86.92 54929.57 88888.00 2012-07-02 23:19:03.500 184 12588.95 86.90 54929.55 88888.00 2012-07-02 23:19:03.625 184 12588.90 86.90 54929.55 88888.00 2012-07-02 23:19:03.750 184 12588.92 86.95 54929.57 88888.00 2012-07-02 23:19:03.875 184 12588.95 86.95 54929.55 88888.00 2012-07-02 23:19:04.000 184 12589.02 86.97 54929.53 88888.00 2012-07-02 23:19:04.125 184 12589.05 86.97 54929.55 88888.00 2012-07-02 23:19:04.250 184 12588.95 86.92 54929.55 88888.00 2012-07-02 23:19:04.375 184 12588.90 86.95 54929.57 88888.00 2012-07-02 23:19:04.500 184 12588.85 87.00 54929.57 88888.00 2012-07-02 23:19:04.625 184 12588.83 87.03 54929.53 88888.00 2012-07-02 23:19:04.750 184 12588.83 87.00 54929.50 88888.00 2012-07-02 23:19:04.875 184 12588.83 86.97 54929.55 88888.00 2012-07-02 23:19:05.000 184 12588.83 86.95 54929.55 88888.00 2012-07-02 23:19:05.125 184 12588.83 86.97 54929.55 88888.00 2012-07-02 23:19:05.250 184 12588.77 86.92 54929.53 88888.00 2012-07-02 23:19:05.375 184 12588.83 86.92 54929.53 88888.00 2012-07-02 23:19:05.500 184 12588.88 86.95 54929.53 88888.00 2012-07-02 23:19:05.625 184 12588.83 86.95 54929.53 88888.00 2012-07-02 23:19:05.750 184 12588.77 86.95 54929.55 88888.00 2012-07-02 23:19:05.875 184 12588.70 86.97 54929.55 88888.00 2012-07-02 23:19:06.000 184 12588.77 86.97 54929.55 88888.00 2012-07-02 23:19:06.125 184 12588.83 87.03 54929.53 88888.00 2012-07-02 23:19:06.250 184 12588.80 86.95 54929.53 88888.00 2012-07-02 23:19:06.375 184 12588.80 86.95 54929.53 88888.00 2012-07-02 23:19:06.500 184 12588.80 87.00 54929.53 88888.00 2012-07-02 23:19:06.625 184 12588.77 87.00 54929.57 88888.00 2012-07-02 23:19:06.750 184 12588.77 86.95 54929.55 88888.00 2012-07-02 23:19:06.875 184 12588.75 86.95 54929.53 88888.00 2012-07-02 23:19:07.000 184 12588.77 87.00 54929.53 88888.00 2012-07-02 23:19:07.125 184 12588.80 86.97 54929.55 88888.00 2012-07-02 23:19:07.250 184 12588.73 86.92 54929.55 88888.00 2012-07-02 23:19:07.375 184 12588.73 86.92 54929.50 88888.00 2012-07-02 23:19:07.500 184 12588.73 86.95 54929.53 88888.00 2012-07-02 23:19:07.625 184 12588.73 86.97 54929.53 88888.00 2012-07-02 23:19:07.750 184 12588.70 86.97 54929.53 88888.00 2012-07-02 23:19:07.875 184 12588.73 86.97 54929.53 88888.00 2012-07-02 23:19:08.000 184 12588.65 86.97 54929.53 88888.00 2012-07-02 23:19:08.125 184 12588.65 86.97 54929.50 88888.00 2012-07-02 23:19:08.250 184 12588.60 87.00 54929.53 88888.00 2012-07-02 23:19:08.375 184 12588.60 87.03 54929.53 88888.00 2012-07-02 23:19:08.500 184 12588.62 87.03 54929.55 88888.00 2012-07-02 23:19:08.625 184 12588.60 87.00 54929.50 88888.00 2012-07-02 23:19:08.750 184 12588.58 87.00 54929.50 88888.00 2012-07-02 23:19:08.875 184 12588.58 87.03 54929.53 88888.00 2012-07-02 23:19:09.000 184 12588.55 87.03 54929.50 88888.00 2012-07-02 23:19:09.125 184 12588.52 87.03 54929.47 88888.00 2012-07-02 23:19:09.250 184 12588.55 87.03 54929.53 88888.00 2012-07-02 23:19:09.375 184 12588.60 87.05 54929.53 88888.00 2012-07-02 23:19:09.500 184 12588.58 87.03 54929.50 88888.00 2012-07-02 23:19:09.625 184 12588.58 87.03 54929.50 88888.00 2012-07-02 23:19:09.750 184 12588.58 87.08 54929.53 88888.00 2012-07-02 23:19:09.875 184 12588.60 87.12 54929.55 88888.00 2012-07-02 23:19:10.000 184 12588.62 87.10 54929.50 88888.00 2012-07-02 23:19:10.125 184 12588.58 87.10 54929.50 88888.00 2012-07-02 23:19:10.250 184 12588.52 87.10 54929.47 88888.00 2012-07-02 23:19:10.375 184 12588.52 87.10 54929.47 88888.00 2012-07-02 23:19:10.500 184 12588.45 87.08 54929.47 88888.00 2012-07-02 23:19:10.625 184 12588.48 87.05 54929.45 88888.00 2012-07-02 23:19:10.750 184 12588.50 87.05 54929.47 88888.00 2012-07-02 23:19:10.875 184 12588.50 87.08 54929.47 88888.00 2012-07-02 23:19:11.000 184 12588.50 87.05 54929.45 88888.00 2012-07-02 23:19:11.125 184 12588.50 87.08 54929.45 88888.00 2012-07-02 23:19:11.250 184 12588.55 87.10 54929.45 88888.00 2012-07-02 23:19:11.375 184 12588.62 87.12 54929.47 88888.00 2012-07-02 23:19:11.500 184 12588.62 87.12 54929.47 88888.00 2012-07-02 23:19:11.625 184 12588.52 87.10 54929.47 88888.00 2012-07-02 23:19:11.750 184 12588.50 87.12 54929.47 88888.00 2012-07-02 23:19:11.875 184 12588.52 87.17 54929.45 88888.00 2012-07-02 23:19:12.000 184 12588.58 87.15 54929.43 88888.00 2012-07-02 23:19:12.125 184 12588.58 87.17 54929.45 88888.00 2012-07-02 23:19:12.250 184 12588.55 87.17 54929.45 88888.00 2012-07-02 23:19:12.375 184 12588.58 87.17 54929.43 88888.00 2012-07-02 23:19:12.500 184 12588.62 87.17 54929.40 88888.00 2012-07-02 23:19:12.625 184 12588.67 87.20 54929.40 88888.00 2012-07-02 23:19:12.750 184 12588.65 87.20 54929.40 88888.00 2012-07-02 23:19:12.875 184 12588.65 87.20 54929.43 88888.00 2012-07-02 23:19:13.000 184 12588.73 87.20 54929.40 88888.00 2012-07-02 23:19:13.125 184 12588.75 87.22 54929.40 88888.00 2012-07-02 23:19:13.250 184 12588.73 87.22 54929.38 88888.00 2012-07-02 23:19:13.375 184 12588.75 87.25 54929.38 88888.00 2012-07-02 23:19:13.500 184 12588.75 87.28 54929.35 88888.00 2012-07-02 23:19:13.625 184 12588.73 87.28 54929.32 88888.00 2012-07-02 23:19:13.750 184 12588.67 87.30 54929.28 88888.00 2012-07-02 23:19:13.875 184 12588.70 87.30 54929.28 88888.00 2012-07-02 23:19:14.000 184 12588.77 87.30 54929.28 88888.00 2012-07-02 23:19:14.125 184 12588.83 87.33 54929.30 88888.00 2012-07-02 23:19:14.250 184 12588.80 87.35 54929.28 88888.00 2012-07-02 23:19:14.375 184 12588.83 87.35 54929.28 88888.00 2012-07-02 23:19:14.500 184 12588.80 87.35 54929.25 88888.00 2012-07-02 23:19:14.625 184 12588.80 87.33 54929.25 88888.00 2012-07-02 23:19:14.750 184 12588.77 87.33 54929.25 88888.00 2012-07-02 23:19:14.875 184 12588.83 87.38 54929.28 88888.00 2012-07-02 23:19:15.000 184 12588.85 87.42 54929.25 88888.00 2012-07-02 23:19:15.125 184 12588.85 87.42 54929.25 88888.00 2012-07-02 23:19:15.250 184 12588.83 87.40 54929.22 88888.00 2012-07-02 23:19:15.375 184 12588.85 87.45 54929.20 88888.00 2012-07-02 23:19:15.500 184 12588.98 87.42 54929.20 88888.00 2012-07-02 23:19:15.625 184 12589.00 87.42 54929.18 88888.00 2012-07-02 23:19:15.750 184 12588.98 87.45 54929.12 88888.00 2012-07-02 23:19:15.875 184 12588.98 87.45 54929.12 88888.00 2012-07-02 23:19:16.000 184 12588.98 87.50 54929.15 88888.00 2012-07-02 23:19:16.125 184 12588.95 87.53 54929.18 88888.00 2012-07-02 23:19:16.250 184 12588.92 87.55 54929.15 88888.00 2012-07-02 23:19:16.375 184 12588.95 87.55 54929.15 88888.00 2012-07-02 23:19:16.500 184 12588.90 87.53 54929.15 88888.00 2012-07-02 23:19:16.625 184 12588.88 87.58 54929.12 88888.00 2012-07-02 23:19:16.750 184 12588.92 87.60 54929.10 88888.00 2012-07-02 23:19:16.875 184 12588.95 87.60 54929.12 88888.00 2012-07-02 23:19:17.000 184 12588.95 87.62 54929.10 88888.00 2012-07-02 23:19:17.125 184 12588.92 87.62 54929.12 88888.00 2012-07-02 23:19:17.250 184 12588.90 87.65 54929.10 88888.00 2012-07-02 23:19:17.375 184 12588.95 87.70 54929.10 88888.00 2012-07-02 23:19:17.500 184 12588.98 87.72 54929.07 88888.00 2012-07-02 23:19:17.625 184 12588.95 87.70 54929.05 88888.00 2012-07-02 23:19:17.750 184 12588.98 87.70 54929.03 88888.00 2012-07-02 23:19:17.875 184 12589.08 87.70 54929.03 88888.00 2012-07-02 23:19:18.000 184 12589.12 87.72 54929.05 88888.00 2012-07-02 23:19:18.125 184 12589.15 87.78 54929.03 88888.00 2012-07-02 23:19:18.250 184 12589.10 87.78 54929.03 88888.00 2012-07-02 23:19:18.375 184 12589.08 87.75 54929.00 88888.00 2012-07-02 23:19:18.500 184 12589.10 87.75 54929.00 88888.00 2012-07-02 23:19:18.625 184 12589.12 87.80 54929.00 88888.00 2012-07-02 23:19:18.750 184 12589.20 87.88 54929.03 88888.00 2012-07-02 23:19:18.875 184 12589.20 87.88 54929.03 88888.00 2012-07-02 23:19:19.000 184 12589.20 87.88 54929.03 88888.00 2012-07-02 23:19:19.125 184 12589.23 87.88 54929.03 88888.00 2012-07-02 23:19:19.250 184 12589.23 87.90 54928.97 88888.00 2012-07-02 23:19:19.375 184 12589.23 87.88 54928.95 88888.00 2012-07-02 23:19:19.500 184 12589.25 87.90 54928.93 88888.00 2012-07-02 23:19:19.625 184 12589.25 87.92 54928.95 88888.00 2012-07-02 23:19:19.750 184 12589.25 87.95 54928.95 88888.00 2012-07-02 23:19:19.875 184 12589.20 87.97 54928.95 88888.00 2012-07-02 23:19:20.000 184 12589.25 87.97 54928.90 88888.00 2012-07-02 23:19:20.125 184 12589.27 87.97 54928.90 88888.00 2012-07-02 23:19:20.250 184 12589.33 87.97 54928.90 88888.00 2012-07-02 23:19:20.375 184 12589.35 88.00 54928.93 88888.00 2012-07-02 23:19:20.500 184 12589.30 88.00 54928.90 88888.00 2012-07-02 23:19:20.625 184 12589.27 88.05 54928.88 88888.00 2012-07-02 23:19:20.750 184 12589.27 88.08 54928.90 88888.00 2012-07-02 23:19:20.875 184 12589.33 88.08 54928.88 88888.00 2012-07-02 23:19:21.000 184 12589.42 88.05 54928.88 88888.00 2012-07-02 23:19:21.125 184 12589.42 88.05 54928.85 88888.00 2012-07-02 23:19:21.250 184 12589.30 88.03 54928.85 88888.00 2012-07-02 23:19:21.375 184 12589.38 88.08 54928.88 88888.00 2012-07-02 23:19:21.500 184 12589.48 88.08 54928.85 88888.00 2012-07-02 23:19:21.625 184 12589.50 88.08 54928.85 88888.00 2012-07-02 23:19:21.750 184 12589.50 88.10 54928.85 88888.00 2012-07-02 23:19:21.875 184 12589.50 88.12 54928.85 88888.00 2012-07-02 23:19:22.000 184 12589.48 88.08 54928.85 88888.00 2012-07-02 23:19:22.125 184 12589.45 88.08 54928.85 88888.00 2012-07-02 23:19:22.250 184 12589.45 88.10 54928.85 88888.00 2012-07-02 23:19:22.375 184 12589.42 88.10 54928.82 88888.00 2012-07-02 23:19:22.500 184 12589.45 88.10 54928.80 88888.00 2012-07-02 23:19:22.625 184 12589.42 88.12 54928.80 88888.00 2012-07-02 23:19:22.750 184 12589.40 88.12 54928.78 88888.00 2012-07-02 23:19:22.875 184 12589.30 88.15 54928.80 88888.00 2012-07-02 23:19:23.000 184 12589.38 88.15 54928.78 88888.00 2012-07-02 23:19:23.125 184 12589.45 88.12 54928.78 88888.00 2012-07-02 23:19:23.250 184 12589.42 88.12 54928.78 88888.00 2012-07-02 23:19:23.375 184 12589.40 88.17 54928.80 88888.00 2012-07-02 23:19:23.500 184 12589.35 88.17 54928.78 88888.00 2012-07-02 23:19:23.625 184 12589.40 88.20 54928.80 88888.00 2012-07-02 23:19:23.750 184 12589.42 88.22 54928.80 88888.00 2012-07-02 23:19:23.875 184 12589.42 88.20 54928.78 88888.00 2012-07-02 23:19:24.000 184 12589.42 88.20 54928.75 88888.00 2012-07-02 23:19:24.125 184 12589.42 88.22 54928.78 88888.00 2012-07-02 23:19:24.250 184 12589.42 88.17 54928.80 88888.00 2012-07-02 23:19:24.375 184 12589.48 88.20 54928.78 88888.00 2012-07-02 23:19:24.500 184 12589.45 88.20 54928.75 88888.00 2012-07-02 23:19:24.625 184 12589.42 88.20 54928.75 88888.00 2012-07-02 23:19:24.750 184 12589.42 88.17 54928.75 88888.00 2012-07-02 23:19:24.875 184 12589.50 88.17 54928.80 88888.00 2012-07-02 23:19:25.000 184 12589.50 88.17 54928.80 88888.00 2012-07-02 23:19:25.125 184 12589.48 88.17 54928.78 88888.00 2012-07-02 23:19:25.250 184 12589.45 88.17 54928.78 88888.00 2012-07-02 23:19:25.375 184 12589.55 88.17 54928.78 88888.00 2012-07-02 23:19:25.500 184 12589.58 88.17 54928.78 88888.00 2012-07-02 23:19:25.625 184 12589.55 88.20 54928.75 88888.00 2012-07-02 23:19:25.750 184 12589.50 88.17 54928.75 88888.00 2012-07-02 23:19:25.875 184 12589.52 88.15 54928.72 88888.00 2012-07-02 23:19:26.000 184 12589.58 88.15 54928.75 88888.00 2012-07-02 23:19:26.125 184 12589.60 88.20 54928.75 88888.00 2012-07-02 23:19:26.250 184 12589.52 88.15 54928.72 88888.00 2012-07-02 23:19:26.375 184 12589.50 88.17 54928.75 88888.00 2012-07-02 23:19:26.500 184 12589.52 88.20 54928.75 88888.00 2012-07-02 23:19:26.625 184 12589.55 88.17 54928.72 88888.00 2012-07-02 23:19:26.750 184 12589.58 88.17 54928.75 88888.00 2012-07-02 23:19:26.875 184 12589.60 88.15 54928.72 88888.00 2012-07-02 23:19:27.000 184 12589.62 88.17 54928.72 88888.00 2012-07-02 23:19:27.125 184 12589.62 88.17 54928.72 88888.00 2012-07-02 23:19:27.250 184 12589.62 88.15 54928.72 88888.00 2012-07-02 23:19:27.375 184 12589.60 88.15 54928.72 88888.00 2012-07-02 23:19:27.500 184 12589.62 88.20 54928.72 88888.00 2012-07-02 23:19:27.625 184 12589.65 88.17 54928.75 88888.00 2012-07-02 23:19:27.750 184 12589.70 88.15 54928.72 88888.00 2012-07-02 23:19:27.875 184 12589.73 88.15 54928.72 88888.00 2012-07-02 23:19:28.000 184 12589.77 88.12 54928.75 88888.00 2012-07-02 23:19:28.125 184 12589.83 88.12 54928.75 88888.00 2012-07-02 23:19:28.250 184 12589.73 88.10 54928.72 88888.00 2012-07-02 23:19:28.375 184 12589.65 88.10 54928.72 88888.00 2012-07-02 23:19:28.500 184 12589.65 88.10 54928.72 88888.00 2012-07-02 23:19:28.625 184 12589.70 88.08 54928.72 88888.00 2012-07-02 23:19:28.750 184 12589.70 88.05 54928.72 88888.00 2012-07-02 23:19:28.875 184 12589.73 88.05 54928.72 88888.00 2012-07-02 23:19:29.000 184 12589.70 88.08 54928.72 88888.00 2012-07-02 23:19:29.125 184 12589.73 88.08 54928.75 88888.00 2012-07-02 23:19:29.250 184 12589.75 88.05 54928.70 88888.00 2012-07-02 23:19:29.375 184 12589.77 88.05 54928.70 88888.00 2012-07-02 23:19:29.500 184 12589.75 88.05 54928.70 88888.00 2012-07-02 23:19:29.625 184 12589.73 88.05 54928.70 88888.00 2012-07-02 23:19:29.750 184 12589.73 88.05 54928.70 88888.00 2012-07-02 23:19:29.875 184 12589.75 88.05 54928.70 88888.00 2012-07-02 23:19:30.000 184 12589.73 88.03 54928.70 88888.00 2012-07-02 23:19:30.125 184 12589.70 88.05 54928.72 88888.00 2012-07-02 23:19:30.250 184 12589.75 88.05 54928.72 88888.00 2012-07-02 23:19:30.375 184 12589.83 88.08 54928.75 88888.00 2012-07-02 23:19:30.500 184 12589.88 88.08 54928.75 88888.00 2012-07-02 23:19:30.625 184 12589.85 88.05 54928.72 88888.00 2012-07-02 23:19:30.750 184 12589.80 88.03 54928.75 88888.00 2012-07-02 23:19:30.875 184 12589.80 88.00 54928.75 88888.00 2012-07-02 23:19:31.000 184 12589.80 88.00 54928.70 88888.00 2012-07-02 23:19:31.125 184 12589.80 88.00 54928.72 88888.00 2012-07-02 23:19:31.250 184 12589.75 87.97 54928.70 88888.00 2012-07-02 23:19:31.375 184 12589.77 87.95 54928.70 88888.00 2012-07-02 23:19:31.500 184 12589.83 87.95 54928.72 88888.00 2012-07-02 23:19:31.625 184 12589.88 87.95 54928.72 88888.00 2012-07-02 23:19:31.750 184 12589.88 87.95 54928.75 88888.00 2012-07-02 23:19:31.875 184 12589.85 87.97 54928.75 88888.00 2012-07-02 23:19:32.000 184 12589.80 87.92 54928.70 88888.00 2012-07-02 23:19:32.125 184 12589.83 87.92 54928.72 88888.00 2012-07-02 23:19:32.250 184 12589.83 87.88 54928.72 88888.00 2012-07-02 23:19:32.375 184 12589.83 87.88 54928.72 88888.00 2012-07-02 23:19:32.500 184 12589.83 87.85 54928.72 88888.00 2012-07-02 23:19:32.625 184 12589.85 87.85 54928.72 88888.00 2012-07-02 23:19:32.750 184 12589.90 87.88 54928.72 88888.00 2012-07-02 23:19:32.875 184 12589.90 87.85 54928.72 88888.00 2012-07-02 23:19:33.000 184 12589.92 87.88 54928.75 88888.00 2012-07-02 23:19:33.125 184 12589.90 87.90 54928.72 88888.00 2012-07-02 23:19:33.250 184 12589.90 87.88 54928.72 88888.00 2012-07-02 23:19:33.375 184 12589.92 87.88 54928.72 88888.00 2012-07-02 23:19:33.500 184 12589.95 87.90 54928.75 88888.00 2012-07-02 23:19:33.625 184 12589.95 87.90 54928.75 88888.00 2012-07-02 23:19:33.750 184 12590.00 87.88 54928.72 88888.00 2012-07-02 23:19:33.875 184 12589.95 87.85 54928.72 88888.00 2012-07-02 23:19:34.000 184 12589.98 87.88 54928.70 88888.00 2012-07-02 23:19:34.125 184 12590.00 87.90 54928.72 88888.00 2012-07-02 23:19:34.250 184 12589.98 87.85 54928.72 88888.00 2012-07-02 23:19:34.375 184 12589.98 87.90 54928.72 88888.00 2012-07-02 23:19:34.500 184 12589.95 87.88 54928.72 88888.00 2012-07-02 23:19:34.625 184 12589.98 87.90 54928.72 88888.00 2012-07-02 23:19:34.750 184 12590.00 87.90 54928.78 88888.00 2012-07-02 23:19:34.875 184 12589.95 87.88 54928.75 88888.00 2012-07-02 23:19:35.000 184 12589.98 87.88 54928.72 88888.00 2012-07-02 23:19:35.125 184 12590.08 87.88 54928.72 88888.00 2012-07-02 23:19:35.250 184 12590.17 87.85 54928.70 88888.00 2012-07-02 23:19:35.375 184 12590.17 87.85 54928.72 88888.00 2012-07-02 23:19:35.500 184 12590.17 87.85 54928.70 88888.00 2012-07-02 23:19:35.625 184 12590.15 87.85 54928.70 88888.00 2012-07-02 23:19:35.750 184 12590.10 87.88 54928.68 88888.00 2012-07-02 23:19:35.875 184 12590.08 87.90 54928.68 88888.00 2012-07-02 23:19:36.000 184 12590.17 87.88 54928.70 88888.00 2012-07-02 23:19:36.125 184 12590.20 87.92 54928.72 88888.00 2012-07-02 23:19:36.250 184 12590.15 87.90 54928.70 88888.00 2012-07-02 23:19:36.375 184 12590.20 87.90 54928.68 88888.00 2012-07-02 23:19:36.500 184 12590.23 87.90 54928.68 88888.00 2012-07-02 23:19:36.625 184 12590.20 87.90 54928.65 88888.00 2012-07-02 23:19:36.750 184 12590.20 87.92 54928.65 88888.00 2012-07-02 23:19:36.875 184 12590.25 87.95 54928.68 88888.00 2012-07-02 23:19:37.000 184 12590.25 87.92 54928.65 88888.00 2012-07-02 23:19:37.125 184 12590.25 87.90 54928.62 88888.00 2012-07-02 23:19:37.250 184 12590.27 87.88 54928.62 88888.00 2012-07-02 23:19:37.375 184 12590.30 87.92 54928.68 88888.00 2012-07-02 23:19:37.500 184 12590.25 87.95 54928.68 88888.00 2012-07-02 23:19:37.625 184 12590.27 87.92 54928.62 88888.00 2012-07-02 23:19:37.750 184 12590.27 87.92 54928.60 88888.00 2012-07-02 23:19:37.875 184 12590.27 87.95 54928.62 88888.00 2012-07-02 23:19:38.000 184 12590.30 87.95 54928.62 88888.00 2012-07-02 23:19:38.125 184 12590.38 87.95 54928.65 88888.00 2012-07-02 23:19:38.250 184 12590.38 87.95 54928.68 88888.00 2012-07-02 23:19:38.375 184 12590.35 87.97 54928.68 88888.00 2012-07-02 23:19:38.500 184 12590.35 87.97 54928.65 88888.00 2012-07-02 23:19:38.625 184 12590.35 87.95 54928.60 88888.00 2012-07-02 23:19:38.750 184 12590.38 88.00 54928.62 88888.00 2012-07-02 23:19:38.875 184 12590.33 88.00 54928.65 88888.00 2012-07-02 23:19:39.000 184 12590.35 88.00 54928.65 88888.00 2012-07-02 23:19:39.125 184 12590.38 88.03 54928.65 88888.00 2012-07-02 23:19:39.250 184 12590.35 88.03 54928.65 88888.00 2012-07-02 23:19:39.375 184 12590.38 88.03 54928.62 88888.00 2012-07-02 23:19:39.500 184 12590.38 88.00 54928.62 88888.00 2012-07-02 23:19:39.625 184 12590.40 88.03 54928.65 88888.00 2012-07-02 23:19:39.750 184 12590.40 88.05 54928.65 88888.00 2012-07-02 23:19:39.875 184 12590.42 88.08 54928.65 88888.00 2012-07-02 23:19:40.000 184 12590.48 88.05 54928.62 88888.00 2012-07-02 23:19:40.125 184 12590.48 88.05 54928.62 88888.00 2012-07-02 23:19:40.250 184 12590.40 88.08 54928.65 88888.00 2012-07-02 23:19:40.375 184 12590.42 88.05 54928.62 88888.00 2012-07-02 23:19:40.500 184 12590.45 88.08 54928.60 88888.00 2012-07-02 23:19:40.625 184 12590.52 88.10 54928.60 88888.00 2012-07-02 23:19:40.750 184 12590.58 88.10 54928.60 88888.00 2012-07-02 23:19:40.875 184 12590.60 88.12 54928.62 88888.00 2012-07-02 23:19:41.000 184 12590.62 88.12 54928.62 88888.00 2012-07-02 23:19:41.125 184 12590.60 88.08 54928.62 88888.00 2012-07-02 23:19:41.250 184 12590.60 88.08 54928.60 88888.00 2012-07-02 23:19:41.375 184 12590.67 88.08 54928.57 88888.00 2012-07-02 23:19:41.500 184 12590.65 88.10 54928.55 88888.00 2012-07-02 23:19:41.625 184 12590.65 88.12 54928.55 88888.00 2012-07-02 23:19:41.750 184 12590.70 88.15 54928.57 88888.00 2012-07-02 23:19:41.875 184 12590.75 88.15 54928.55 88888.00 2012-07-02 23:19:42.000 184 12590.75 88.15 54928.57 88888.00 2012-07-02 23:19:42.125 184 12590.77 88.17 54928.57 88888.00 2012-07-02 23:19:42.250 184 12590.75 88.17 54928.57 88888.00 2012-07-02 23:19:42.375 184 12590.88 88.20 54928.57 88888.00 2012-07-02 23:19:42.500 184 12590.92 88.20 54928.57 88888.00 2012-07-02 23:19:42.625 184 12590.92 88.17 54928.55 88888.00 2012-07-02 23:19:42.750 184 12590.92 88.17 54928.53 88888.00 2012-07-02 23:19:42.875 184 12590.88 88.22 54928.53 88888.00 2012-07-02 23:19:43.000 184 12590.85 88.22 54928.53 88888.00 2012-07-02 23:19:43.125 184 12590.85 88.22 54928.50 88888.00 2012-07-02 23:19:43.250 184 12590.88 88.22 54928.55 88888.00 2012-07-02 23:19:43.375 184 12590.88 88.20 54928.50 88888.00 2012-07-02 23:19:43.500 184 12590.90 88.20 54928.53 88888.00 2012-07-02 23:19:43.625 184 12591.00 88.20 54928.55 88888.00 2012-07-02 23:19:43.750 184 12591.05 88.20 54928.53 88888.00 2012-07-02 23:19:43.875 184 12590.98 88.15 54928.53 88888.00 2012-07-02 23:19:44.000 184 12590.92 88.15 54928.53 88888.00 2012-07-02 23:19:44.125 184 12590.98 88.20 54928.57 88888.00 2012-07-02 23:19:44.250 184 12591.02 88.22 54928.57 88888.00 2012-07-02 23:19:44.375 184 12591.08 88.22 54928.55 88888.00 2012-07-02 23:19:44.500 184 12591.08 88.22 54928.53 88888.00 2012-07-02 23:19:44.625 184 12591.05 88.17 54928.50 88888.00 2012-07-02 23:19:44.750 184 12591.08 88.17 54928.47 88888.00 2012-07-02 23:19:44.875 184 12591.00 88.12 54928.47 88888.00 2012-07-02 23:19:45.000 184 12591.02 88.15 54928.47 88888.00 2012-07-02 23:19:45.125 184 12591.05 88.15 54928.50 88888.00 2012-07-02 23:19:45.250 184 12591.00 88.12 54928.50 88888.00 2012-07-02 23:19:45.375 184 12591.05 88.15 54928.53 88888.00 2012-07-02 23:19:45.500 184 12591.02 88.15 54928.53 88888.00 2012-07-02 23:19:45.625 184 12591.08 88.12 54928.53 88888.00 2012-07-02 23:19:45.750 184 12591.08 88.10 54928.53 88888.00 2012-07-02 23:19:45.875 184 12591.08 88.10 54928.53 88888.00 2012-07-02 23:19:46.000 184 12591.10 88.12 54928.53 88888.00 2012-07-02 23:19:46.125 184 12591.08 88.15 54928.53 88888.00 2012-07-02 23:19:46.250 184 12591.05 88.10 54928.57 88888.00 2012-07-02 23:19:46.375 184 12591.12 88.12 54928.57 88888.00 2012-07-02 23:19:46.500 184 12591.17 88.10 54928.55 88888.00 2012-07-02 23:19:46.625 184 12591.23 88.12 54928.55 88888.00 2012-07-02 23:19:46.750 184 12591.17 88.08 54928.55 88888.00 2012-07-02 23:19:46.875 184 12591.12 88.05 54928.55 88888.00 2012-07-02 23:19:47.000 184 12591.12 88.00 54928.55 88888.00 2012-07-02 23:19:47.125 184 12591.15 88.03 54928.55 88888.00 2012-07-02 23:19:47.250 184 12591.17 88.00 54928.53 88888.00 2012-07-02 23:19:47.375 184 12591.20 87.97 54928.53 88888.00 2012-07-02 23:19:47.500 184 12591.15 87.95 54928.55 88888.00 2012-07-02 23:19:47.625 184 12591.10 87.97 54928.55 88888.00 2012-07-02 23:19:47.750 184 12591.10 87.95 54928.55 88888.00 2012-07-02 23:19:47.875 184 12591.12 87.92 54928.57 88888.00 2012-07-02 23:19:48.000 184 12591.12 87.95 54928.55 88888.00 2012-07-02 23:19:48.125 184 12591.12 87.88 54928.55 88888.00 2012-07-02 23:19:48.250 184 12591.10 87.85 54928.55 88888.00 2012-07-02 23:19:48.375 184 12591.15 87.83 54928.50 88888.00 2012-07-02 23:19:48.500 184 12591.12 87.85 54928.53 88888.00 2012-07-02 23:19:48.625 184 12591.10 87.85 54928.55 88888.00 2012-07-02 23:19:48.750 184 12591.10 87.85 54928.57 88888.00 2012-07-02 23:19:48.875 184 12591.20 87.83 54928.57 88888.00 2012-07-02 23:19:49.000 184 12591.23 87.83 54928.57 88888.00 2012-07-02 23:19:49.125 184 12591.27 87.83 54928.60 88888.00 2012-07-02 23:19:49.250 184 12591.20 87.85 54928.60 88888.00 2012-07-02 23:19:49.375 184 12591.25 87.85 54928.60 88888.00 2012-07-02 23:19:49.500 184 12591.23 87.78 54928.60 88888.00 2012-07-02 23:19:49.625 184 12591.17 87.72 54928.60 88888.00 2012-07-02 23:19:49.750 184 12591.17 87.70 54928.60 88888.00 2012-07-02 23:19:49.875 184 12591.20 87.65 54928.60 88888.00 2012-07-02 23:19:50.000 184 12591.30 87.62 54928.60 88888.00 2012-07-02 23:19:50.125 184 12591.30 87.62 54928.60 88888.00 2012-07-02 23:19:50.250 184 12591.27 87.62 54928.62 88888.00 2012-07-02 23:19:50.375 184 12591.30 87.62 54928.62 88888.00 2012-07-02 23:19:50.500 184 12591.25 87.55 54928.60 88888.00 2012-07-02 23:19:50.625 184 12591.23 87.50 54928.62 88888.00 2012-07-02 23:19:50.750 184 12591.23 87.50 54928.62 88888.00 2012-07-02 23:19:50.875 184 12591.17 87.53 54928.68 88888.00 2012-07-02 23:19:51.000 184 12591.20 87.53 54928.68 88888.00 2012-07-02 23:19:51.125 184 12591.23 87.50 54928.70 88888.00 2012-07-02 23:19:51.250 184 12591.20 87.45 54928.65 88888.00 2012-07-02 23:19:51.375 184 12591.20 87.45 54928.65 88888.00 2012-07-02 23:19:51.500 184 12591.23 87.42 54928.65 88888.00 2012-07-02 23:19:51.625 184 12591.27 87.42 54928.68 88888.00 2012-07-02 23:19:51.750 184 12591.23 87.40 54928.68 88888.00 2012-07-02 23:19:51.875 184 12591.20 87.38 54928.68 88888.00 2012-07-02 23:19:52.000 184 12591.20 87.33 54928.70 88888.00 2012-07-02 23:19:52.125 184 12591.17 87.30 54928.68 88888.00 2012-07-02 23:19:52.250 184 12591.12 87.28 54928.68 88888.00 2012-07-02 23:19:52.375 184 12591.12 87.28 54928.68 88888.00 2012-07-02 23:19:52.500 184 12591.12 87.30 54928.70 88888.00 2012-07-02 23:19:52.625 184 12591.12 87.28 54928.70 88888.00 2012-07-02 23:19:52.750 184 12591.12 87.25 54928.68 88888.00 2012-07-02 23:19:52.875 184 12591.17 87.22 54928.70 88888.00 2012-07-02 23:19:53.000 184 12591.20 87.20 54928.68 88888.00 2012-07-02 23:19:53.125 184 12591.25 87.15 54928.72 88888.00 2012-07-02 23:19:53.250 184 12591.20 87.15 54928.72 88888.00 2012-07-02 23:19:53.375 184 12591.20 87.15 54928.75 88888.00 2012-07-02 23:19:53.500 184 12591.17 87.12 54928.72 88888.00 2012-07-02 23:19:53.625 184 12591.17 87.10 54928.75 88888.00 2012-07-02 23:19:53.750 184 12591.17 87.12 54928.75 88888.00 2012-07-02 23:19:53.875 184 12591.15 87.08 54928.75 88888.00 2012-07-02 23:19:54.000 184 12591.15 87.05 54928.72 88888.00 2012-07-02 23:19:54.125 184 12591.15 87.03 54928.75 88888.00 2012-07-02 23:19:54.250 184 12591.10 87.00 54928.78 88888.00 2012-07-02 23:19:54.375 184 12591.15 87.00 54928.78 88888.00 2012-07-02 23:19:54.500 184 12591.17 86.97 54928.80 88888.00 2012-07-02 23:19:54.625 184 12591.12 86.97 54928.78 88888.00 2012-07-02 23:19:54.750 184 12591.08 86.95 54928.80 88888.00 2012-07-02 23:19:54.875 184 12591.05 86.97 54928.78 88888.00 2012-07-02 23:19:55.000 184 12590.98 86.92 54928.75 88888.00 2012-07-02 23:19:55.125 184 12590.98 86.95 54928.78 88888.00 2012-07-02 23:19:55.250 184 12590.98 86.90 54928.78 88888.00 2012-07-02 23:19:55.375 184 12590.95 86.88 54928.75 88888.00 2012-07-02 23:19:55.500 184 12590.95 86.85 54928.78 88888.00 2012-07-02 23:19:55.625 184 12590.98 86.85 54928.78 88888.00 2012-07-02 23:19:55.750 184 12590.98 86.85 54928.78 88888.00 2012-07-02 23:19:55.875 184 12590.92 86.85 54928.78 88888.00 2012-07-02 23:19:56.000 184 12590.95 86.83 54928.78 88888.00 2012-07-02 23:19:56.125 184 12590.95 86.83 54928.80 88888.00 2012-07-02 23:19:56.250 184 12590.95 86.83 54928.80 88888.00 2012-07-02 23:19:56.375 184 12590.92 86.80 54928.78 88888.00 2012-07-02 23:19:56.500 184 12590.95 86.80 54928.78 88888.00 2012-07-02 23:19:56.625 184 12590.98 86.83 54928.82 88888.00 2012-07-02 23:19:56.750 184 12591.00 86.83 54928.82 88888.00 2012-07-02 23:19:56.875 184 12591.05 86.80 54928.85 88888.00 2012-07-02 23:19:57.000 184 12591.08 86.78 54928.82 88888.00 2012-07-02 23:19:57.125 184 12591.05 86.78 54928.85 88888.00 2012-07-02 23:19:57.250 184 12590.98 86.75 54928.85 88888.00 2012-07-02 23:19:57.375 184 12590.85 86.75 54928.88 88888.00 2012-07-02 23:19:57.500 184 12590.85 86.72 54928.88 88888.00 2012-07-02 23:19:57.625 184 12590.92 86.75 54928.88 88888.00 2012-07-02 23:19:57.750 184 12590.92 86.70 54928.85 88888.00 2012-07-02 23:19:57.875 184 12590.90 86.67 54928.82 88888.00 2012-07-02 23:19:58.000 184 12590.88 86.70 54928.82 88888.00 2012-07-02 23:19:58.125 184 12590.83 86.72 54928.85 88888.00 2012-07-02 23:19:58.250 184 12590.83 86.70 54928.88 88888.00 2012-07-02 23:19:58.375 184 12590.90 86.72 54928.88 88888.00 2012-07-02 23:19:58.500 184 12590.88 86.70 54928.88 88888.00 2012-07-02 23:19:58.625 184 12590.88 86.67 54928.85 88888.00 2012-07-02 23:19:58.750 184 12590.85 86.67 54928.90 88888.00 2012-07-02 23:19:58.875 184 12590.83 86.67 54928.93 88888.00 2012-07-02 23:19:59.000 184 12590.80 86.67 54928.93 88888.00 2012-07-02 23:19:59.125 184 12590.83 86.70 54928.93 88888.00 2012-07-02 23:19:59.250 184 12590.73 86.67 54928.90 88888.00 2012-07-02 23:19:59.375 184 12590.73 86.65 54928.88 88888.00 2012-07-02 23:19:59.500 184 12590.75 86.62 54928.90 88888.00 2012-07-02 23:19:59.625 184 12590.75 86.62 54928.90 88888.00 2012-07-02 23:19:59.750 184 12590.73 86.65 54928.95 88888.00 2012-07-02 23:19:59.875 184 12590.73 86.65 54928.93 88888.00 2012-07-02 23:20:00.000 184 12590.70 86.65 54928.95 88888.00 2012-07-02 23:20:00.125 184 12590.75 86.62 54928.95 88888.00 2012-07-02 23:20:00.250 184 12590.70 86.62 54928.93 88888.00 2012-07-02 23:20:00.375 184 12590.83 86.65 54928.95 88888.00 2012-07-02 23:20:00.500 184 12590.90 86.65 54928.95 88888.00 2012-07-02 23:20:00.625 184 12590.83 86.65 54928.93 88888.00 2012-07-02 23:20:00.750 184 12590.75 86.65 54928.93 88888.00 2012-07-02 23:20:00.875 184 12590.67 86.62 54928.90 88888.00 2012-07-02 23:20:01.000 184 12590.60 86.67 54928.90 88888.00 2012-07-02 23:20:01.125 184 12590.65 86.67 54928.95 88888.00 2012-07-02 23:20:01.250 184 12590.70 86.65 54928.93 88888.00 2012-07-02 23:20:01.375 184 12590.77 86.67 54928.93 88888.00 2012-07-02 23:20:01.500 184 12590.70 86.67 54928.95 88888.00 2012-07-02 23:20:01.625 184 12590.67 86.70 54928.93 88888.00 2012-07-02 23:20:01.750 184 12590.73 86.75 54928.95 88888.00 2012-07-02 23:20:01.875 184 12590.73 86.75 54928.95 88888.00 2012-07-02 23:20:02.000 184 12590.70 86.78 54928.95 88888.00 2012-07-02 23:20:02.125 184 12590.73 86.75 54928.97 88888.00 2012-07-02 23:20:02.250 184 12590.67 86.72 54928.95 88888.00 2012-07-02 23:20:02.375 184 12590.75 86.78 54928.97 88888.00 2012-07-02 23:20:02.500 184 12590.75 86.83 54928.97 88888.00 2012-07-02 23:20:02.625 184 12590.67 86.80 54928.95 88888.00 2012-07-02 23:20:02.750 184 12590.62 86.80 54928.93 88888.00 2012-07-02 23:20:02.875 184 12590.58 86.83 54928.95 88888.00 2012-07-02 23:20:03.000 184 12590.62 86.88 54928.95 88888.00 2012-07-02 23:20:03.125 184 12590.58 86.88 54928.95 88888.00 2012-07-02 23:20:03.250 184 12590.55 86.83 54928.95 88888.00 2012-07-02 23:20:03.375 184 12590.62 86.88 54928.95 88888.00 2012-07-02 23:20:03.500 184 12590.60 86.88 54928.95 88888.00 2012-07-02 23:20:03.625 184 12590.55 86.88 54928.95 88888.00 2012-07-02 23:20:03.750 184 12590.50 86.85 54928.97 88888.00 2012-07-02 23:20:03.875 184 12590.52 86.90 54928.95 88888.00 2012-07-02 23:20:04.000 184 12590.62 86.90 54928.95 88888.00 2012-07-02 23:20:04.125 184 12590.70 86.88 54928.95 88888.00 2012-07-02 23:20:04.250 184 12590.60 86.90 54928.97 88888.00 2012-07-02 23:20:04.375 184 12590.60 86.95 54928.95 88888.00 2012-07-02 23:20:04.500 184 12590.67 87.00 54928.95 88888.00 2012-07-02 23:20:04.625 184 12590.73 87.03 54928.95 88888.00 2012-07-02 23:20:04.750 184 12590.67 87.05 54928.97 88888.00 2012-07-02 23:20:04.875 184 12590.65 87.05 54928.97 88888.00 2012-07-02 23:20:05.000 184 12590.60 87.03 54928.93 88888.00 2012-07-02 23:20:05.125 184 12590.60 87.03 54928.95 88888.00 2012-07-02 23:20:05.250 184 12590.55 87.05 54928.97 88888.00 2012-07-02 23:20:05.375 184 12590.58 87.08 54928.95 88888.00 2012-07-02 23:20:05.500 184 12590.60 87.05 54928.97 88888.00 2012-07-02 23:20:05.625 184 12590.60 87.10 54928.97 88888.00 2012-07-02 23:20:05.750 184 12590.58 87.15 54928.95 88888.00 2012-07-02 23:20:05.875 184 12590.60 87.15 54928.95 88888.00 2012-07-02 23:20:06.000 184 12590.55 87.10 54928.93 88888.00 2012-07-02 23:20:06.125 184 12590.55 87.10 54928.95 88888.00 2012-07-02 23:20:06.250 184 12590.52 87.12 54928.95 88888.00 2012-07-02 23:20:06.375 184 12590.60 87.17 54928.95 88888.00 2012-07-02 23:20:06.500 184 12590.60 87.17 54928.95 88888.00 2012-07-02 23:20:06.625 184 12590.58 87.20 54928.95 88888.00 2012-07-02 23:20:06.750 184 12590.58 87.20 54928.97 88888.00 2012-07-02 23:20:06.875 184 12590.60 87.20 54928.93 88888.00 2012-07-02 23:20:07.000 184 12590.58 87.17 54928.93 88888.00 2012-07-02 23:20:07.125 184 12590.55 87.20 54928.95 88888.00 2012-07-02 23:20:07.250 184 12590.55 87.20 54928.95 88888.00 2012-07-02 23:20:07.375 184 12590.60 87.20 54928.97 88888.00 2012-07-02 23:20:07.500 184 12590.60 87.20 54928.93 88888.00 2012-07-02 23:20:07.625 184 12590.55 87.22 54928.93 88888.00 2012-07-02 23:20:07.750 184 12590.58 87.22 54928.95 88888.00 2012-07-02 23:20:07.875 184 12590.55 87.28 54928.97 88888.00 2012-07-02 23:20:08.000 184 12590.55 87.28 54928.95 88888.00 2012-07-02 23:20:08.125 184 12590.52 87.22 54928.97 88888.00 2012-07-02 23:20:08.250 184 12590.55 87.22 54928.97 88888.00 2012-07-02 23:20:08.375 184 12590.60 87.25 54928.95 88888.00 2012-07-02 23:20:08.500 184 12590.62 87.25 54928.93 88888.00 2012-07-02 23:20:08.625 184 12590.65 87.28 54928.95 88888.00 2012-07-02 23:20:08.750 184 12590.73 87.30 54928.95 88888.00 2012-07-02 23:20:08.875 184 12590.70 87.30 54928.95 88888.00 2012-07-02 23:20:09.000 184 12590.70 87.30 54928.93 88888.00 2012-07-02 23:20:09.125 184 12590.67 87.30 54928.97 88888.00 2012-07-02 23:20:09.250 184 12590.67 87.33 54928.95 88888.00 2012-07-02 23:20:09.375 184 12590.65 87.35 54928.95 88888.00 2012-07-02 23:20:09.500 184 12590.65 87.35 54928.95 88888.00 2012-07-02 23:20:09.625 184 12590.62 87.35 54928.95 88888.00 2012-07-02 23:20:09.750 184 12590.60 87.35 54928.97 88888.00 2012-07-02 23:20:09.875 184 12590.62 87.40 54928.95 88888.00 2012-07-02 23:20:10.000 184 12590.67 87.42 54929.00 88888.00 2012-07-02 23:20:10.125 184 12590.73 87.42 54929.00 88888.00 2012-07-02 23:20:10.250 184 12590.75 87.38 54929.00 88888.00 2012-07-02 23:20:10.375 184 12590.75 87.40 54928.97 88888.00 2012-07-02 23:20:10.500 184 12590.67 87.42 54928.97 88888.00 2012-07-02 23:20:10.625 184 12590.67 87.42 54928.97 88888.00 2012-07-02 23:20:10.750 184 12590.70 87.45 54928.97 88888.00 2012-07-02 23:20:10.875 184 12590.70 87.42 54928.97 88888.00 2012-07-02 23:20:11.000 184 12590.62 87.38 54928.93 88888.00 2012-07-02 23:20:11.125 184 12590.60 87.40 54928.93 88888.00 2012-07-02 23:20:11.250 184 12590.62 87.45 54928.95 88888.00 2012-07-02 23:20:11.375 184 12590.70 87.47 54928.97 88888.00 2012-07-02 23:20:11.500 184 12590.75 87.47 54928.95 88888.00 2012-07-02 23:20:11.625 184 12590.77 87.45 54928.97 88888.00 2012-07-02 23:20:11.750 184 12590.83 87.47 54928.97 88888.00 2012-07-02 23:20:11.875 184 12590.83 87.42 54928.95 88888.00 2012-07-02 23:20:12.000 184 12590.80 87.45 54928.93 88888.00 2012-07-02 23:20:12.125 184 12590.80 87.50 54928.97 88888.00 2012-07-02 23:20:12.250 184 12590.75 87.47 54929.00 88888.00 2012-07-02 23:20:12.375 184 12590.77 87.47 54928.97 88888.00 2012-07-02 23:20:12.500 184 12590.83 87.47 54929.00 88888.00 2012-07-02 23:20:12.625 184 12590.83 87.55 54929.00 88888.00 2012-07-02 23:20:12.750 184 12590.77 87.53 54929.03 88888.00 2012-07-02 23:20:12.875 184 12590.73 87.47 54929.03 88888.00 2012-07-02 23:20:13.000 184 12590.75 87.42 54929.00 88888.00 2012-07-02 23:20:13.125 184 12590.73 87.42 54928.97 88888.00 2012-07-02 23:20:13.250 184 12590.70 87.42 54929.03 88888.00 2012-07-02 23:20:13.375 184 12590.73 87.47 54929.00 88888.00 2012-07-02 23:20:13.500 184 12590.73 87.47 54929.00 88888.00 2012-07-02 23:20:13.625 184 12590.75 87.47 54929.03 88888.00 2012-07-02 23:20:13.750 184 12590.75 87.47 54929.03 88888.00 2012-07-02 23:20:13.875 184 12590.75 87.47 54929.05 88888.00 2012-07-02 23:20:14.000 184 12590.73 87.53 54929.03 88888.00 2012-07-02 23:20:14.125 184 12590.70 87.50 54929.03 88888.00 2012-07-02 23:20:14.250 184 12590.70 87.50 54929.03 88888.00 2012-07-02 23:20:14.375 184 12590.73 87.50 54929.05 88888.00 2012-07-02 23:20:14.500 184 12590.65 87.45 54929.05 88888.00 2012-07-02 23:20:14.625 184 12590.62 87.45 54929.05 88888.00 2012-07-02 23:20:14.750 184 12590.70 87.45 54929.07 88888.00 2012-07-02 23:20:14.875 184 12590.70 87.42 54929.05 88888.00 2012-07-02 23:20:15.000 184 12590.67 87.40 54929.00 88888.00 2012-07-02 23:20:15.125 184 12590.60 87.42 54929.03 88888.00 2012-07-02 23:20:15.250 184 12590.55 87.40 54929.03 88888.00 2012-07-02 23:20:15.375 184 12590.58 87.40 54929.05 88888.00 2012-07-02 23:20:15.500 184 12590.60 87.40 54929.05 88888.00 2012-07-02 23:20:15.625 184 12590.73 87.40 54929.03 88888.00 2012-07-02 23:20:15.750 184 12590.77 87.42 54929.05 88888.00 2012-07-02 23:20:15.875 184 12590.77 87.38 54929.05 88888.00 2012-07-02 23:20:16.000 184 12590.73 87.35 54929.05 88888.00 2012-07-02 23:20:16.125 184 12590.70 87.38 54929.07 88888.00 2012-07-02 23:20:16.250 184 12590.65 87.35 54929.05 88888.00 2012-07-02 23:20:16.375 184 12590.67 87.33 54929.03 88888.00 2012-07-02 23:20:16.500 184 12590.70 87.33 54929.05 88888.00 2012-07-02 23:20:16.625 184 12590.75 87.35 54929.07 88888.00 2012-07-02 23:20:16.750 184 12590.73 87.35 54929.10 88888.00 2012-07-02 23:20:16.875 184 12590.70 87.33 54929.07 88888.00 2012-07-02 23:20:17.000 184 12590.67 87.33 54929.03 88888.00 2012-07-02 23:20:17.125 184 12590.65 87.33 54929.05 88888.00 2012-07-02 23:20:17.250 184 12590.60 87.33 54929.05 88888.00 2012-07-02 23:20:17.375 184 12590.55 87.30 54929.07 88888.00 2012-07-02 23:20:17.500 184 12590.50 87.28 54929.05 88888.00 2012-07-02 23:20:17.625 184 12590.52 87.28 54929.07 88888.00 2012-07-02 23:20:17.750 184 12590.58 87.30 54929.10 88888.00 2012-07-02 23:20:17.875 184 12590.60 87.30 54929.10 88888.00 2012-07-02 23:20:18.000 184 12590.67 87.28 54929.10 88888.00 2012-07-02 23:20:18.125 184 12590.60 87.25 54929.10 88888.00 2012-07-02 23:20:18.250 184 12590.52 87.22 54929.10 88888.00 2012-07-02 23:20:18.375 184 12590.55 87.28 54929.12 88888.00 2012-07-02 23:20:18.500 184 12590.52 87.28 54929.18 88888.00 2012-07-02 23:20:18.625 184 12590.50 87.25 54929.18 88888.00 2012-07-02 23:20:18.750 184 12590.50 87.28 54929.15 88888.00 2012-07-02 23:20:18.875 184 12590.50 87.28 54929.12 88888.00 2012-07-02 23:20:19.000 184 12590.50 87.22 54929.12 88888.00 2012-07-02 23:20:19.125 184 12590.48 87.25 54929.10 88888.00 2012-07-02 23:20:19.250 184 12590.52 87.25 54929.12 88888.00 2012-07-02 23:20:19.375 184 12590.60 87.22 54929.10 88888.00 2012-07-02 23:20:19.500 184 12590.60 87.22 54929.12 88888.00 2012-07-02 23:20:19.625 184 12590.60 87.22 54929.10 88888.00 2012-07-02 23:20:19.750 184 12590.60 87.22 54929.12 88888.00 2012-07-02 23:20:19.875 184 12590.65 87.20 54929.15 88888.00 2012-07-02 23:20:20.000 184 12590.62 87.22 54929.12 88888.00 2012-07-02 23:20:20.125 184 12590.60 87.22 54929.12 88888.00 2012-07-02 23:20:20.250 184 12590.62 87.17 54929.15 88888.00 2012-07-02 23:20:20.375 184 12590.67 87.17 54929.12 88888.00 2012-07-02 23:20:20.500 184 12590.62 87.15 54929.15 88888.00 2012-07-02 23:20:20.625 184 12590.55 87.12 54929.15 88888.00 2012-07-02 23:20:20.750 184 12590.60 87.12 54929.15 88888.00 2012-07-02 23:20:20.875 184 12590.67 87.17 54929.12 88888.00 2012-07-02 23:20:21.000 184 12590.70 87.20 54929.15 88888.00 2012-07-02 23:20:21.125 184 12590.65 87.22 54929.18 88888.00 2012-07-02 23:20:21.250 184 12590.58 87.15 54929.15 88888.00 2012-07-02 23:20:21.375 184 12590.62 87.12 54929.15 88888.00 2012-07-02 23:20:21.500 184 12590.65 87.10 54929.18 88888.00 2012-07-02 23:20:21.625 184 12590.67 87.12 54929.15 88888.00 2012-07-02 23:20:21.750 184 12590.65 87.12 54929.12 88888.00 2012-07-02 23:20:21.875 184 12590.60 87.12 54929.15 88888.00 2012-07-02 23:20:22.000 184 12590.60 87.12 54929.15 88888.00 2012-07-02 23:20:22.125 184 12590.58 87.12 54929.15 88888.00 2012-07-02 23:20:22.250 184 12590.55 87.08 54929.12 88888.00 2012-07-02 23:20:22.375 184 12590.60 87.10 54929.15 88888.00 2012-07-02 23:20:22.500 184 12590.62 87.12 54929.12 88888.00 2012-07-02 23:20:22.625 184 12590.62 87.12 54929.12 88888.00 2012-07-02 23:20:22.750 184 12590.65 87.08 54929.10 88888.00 2012-07-02 23:20:22.875 184 12590.73 87.08 54929.12 88888.00 2012-07-02 23:20:23.000 184 12590.80 87.12 54929.15 88888.00 2012-07-02 23:20:23.125 184 12590.80 87.12 54929.15 88888.00 2012-07-02 23:20:23.250 184 12590.75 87.12 54929.18 88888.00 2012-07-02 23:20:23.375 184 12590.75 87.12 54929.15 88888.00 2012-07-02 23:20:23.500 184 12590.75 87.10 54929.15 88888.00 2012-07-02 23:20:23.625 184 12590.77 87.10 54929.12 88888.00 2012-07-02 23:20:23.750 184 12590.77 87.10 54929.15 88888.00 2012-07-02 23:20:23.875 184 12590.80 87.10 54929.10 88888.00 2012-07-02 23:20:24.000 184 12590.85 87.05 54929.07 88888.00 2012-07-02 23:20:24.125 184 12590.83 87.10 54929.12 88888.00 2012-07-02 23:20:24.250 184 12590.77 87.10 54929.15 88888.00 2012-07-02 23:20:24.375 184 12590.77 87.10 54929.10 88888.00 2012-07-02 23:20:24.500 184 12590.83 87.08 54929.10 88888.00 2012-07-02 23:20:24.625 184 12590.85 87.12 54929.15 88888.00 2012-07-02 23:20:24.750 184 12590.90 87.12 54929.15 88888.00 2012-07-02 23:20:24.875 184 12590.88 87.10 54929.15 88888.00 2012-07-02 23:20:25.000 184 12590.88 87.12 54929.12 88888.00 2012-07-02 23:20:25.125 184 12590.88 87.12 54929.10 88888.00 2012-07-02 23:20:25.250 184 12590.83 87.12 54929.12 88888.00 2012-07-02 23:20:25.375 184 12590.85 87.15 54929.12 88888.00 2012-07-02 23:20:25.500 184 12590.92 87.15 54929.15 88888.00 2012-07-02 23:20:25.625 184 12590.92 87.15 54929.12 88888.00 2012-07-02 23:20:25.750 184 12590.95 87.15 54929.12 88888.00 2012-07-02 23:20:25.875 184 12590.95 87.15 54929.12 88888.00 2012-07-02 23:20:26.000 184 12591.00 87.15 54929.12 88888.00 2012-07-02 23:20:26.125 184 12591.02 87.15 54929.12 88888.00 2012-07-02 23:20:26.250 184 12591.05 87.20 54929.12 88888.00 2012-07-02 23:20:26.375 184 12591.05 87.20 54929.12 88888.00 2012-07-02 23:20:26.500 184 12591.02 87.20 54929.10 88888.00 2012-07-02 23:20:26.625 184 12591.08 87.20 54929.10 88888.00 2012-07-02 23:20:26.750 184 12591.10 87.20 54929.12 88888.00 2012-07-02 23:20:26.875 184 12591.15 87.25 54929.12 88888.00 2012-07-02 23:20:27.000 184 12591.23 87.22 54929.10 88888.00 2012-07-02 23:20:27.125 184 12591.20 87.22 54929.10 88888.00 2012-07-02 23:20:27.250 184 12591.12 87.22 54929.10 88888.00 2012-07-02 23:20:27.375 184 12591.15 87.25 54929.12 88888.00 2012-07-02 23:20:27.500 184 12591.15 87.28 54929.10 88888.00 2012-07-02 23:20:27.625 184 12591.15 87.25 54929.07 88888.00 2012-07-02 23:20:27.750 184 12591.17 87.28 54929.07 88888.00 2012-07-02 23:20:27.875 184 12591.17 87.30 54929.07 88888.00 2012-07-02 23:20:28.000 184 12591.10 87.25 54929.07 88888.00 2012-07-02 23:20:28.125 184 12591.05 87.25 54929.05 88888.00 2012-07-02 23:20:28.250 184 12591.02 87.28 54929.03 88888.00 2012-07-02 23:20:28.375 184 12591.12 87.30 54929.05 88888.00 2012-07-02 23:20:28.500 184 12591.12 87.30 54929.03 88888.00 2012-07-02 23:20:28.625 184 12591.12 87.30 54929.03 88888.00 2012-07-02 23:20:28.750 184 12591.23 87.33 54929.03 88888.00 2012-07-02 23:20:28.875 184 12591.25 87.33 54929.03 88888.00 2012-07-02 23:20:29.000 184 12591.30 87.40 54929.03 88888.00 2012-07-02 23:20:29.125 184 12591.30 87.38 54929.05 88888.00 2012-07-02 23:20:29.250 184 12591.33 87.35 54929.05 88888.00 2012-07-02 23:20:29.375 184 12591.35 87.35 54929.03 88888.00 2012-07-02 23:20:29.500 184 12591.30 87.33 54929.00 88888.00 2012-07-02 23:20:29.625 184 12591.30 87.33 54929.03 88888.00 2012-07-02 23:20:29.750 184 12591.30 87.38 54929.03 88888.00 2012-07-02 23:20:29.875 184 12591.35 87.38 54929.03 88888.00 2012-07-02 23:20:30.000 184 12591.35 87.42 54929.03 88888.00 2012-07-02 23:20:30.125 184 12591.40 87.45 54929.05 88888.00 2012-07-02 23:20:30.250 184 12591.33 87.40 54929.03 88888.00 2012-07-02 23:20:30.375 184 12591.38 87.45 54929.03 88888.00 2012-07-02 23:20:30.500 184 12591.42 87.47 54929.03 88888.00 2012-07-02 23:20:30.625 184 12591.48 87.47 54928.97 88888.00 2012-07-02 23:20:30.750 184 12591.42 87.47 54929.00 88888.00 2012-07-02 23:20:30.875 184 12591.35 87.47 54929.00 88888.00 2012-07-02 23:20:31.000 184 12591.40 87.50 54928.95 88888.00 2012-07-02 23:20:31.125 184 12591.45 87.50 54928.95 88888.00 2012-07-02 23:20:31.250 184 12591.45 87.53 54928.95 88888.00 2012-07-02 23:20:31.375 184 12591.48 87.55 54929.00 88888.00 2012-07-02 23:20:31.500 184 12591.52 87.55 54928.95 88888.00 2012-07-02 23:20:31.625 184 12591.58 87.55 54928.95 88888.00 2012-07-02 23:20:31.750 184 12591.62 87.55 54928.95 88888.00 2012-07-02 23:20:31.875 184 12591.62 87.58 54928.93 88888.00 2012-07-02 23:20:32.000 184 12591.67 87.58 54928.95 88888.00 2012-07-02 23:20:32.125 184 12591.65 87.60 54928.93 88888.00 2012-07-02 23:20:32.250 184 12591.55 87.55 54928.93 88888.00 2012-07-02 23:20:32.375 184 12591.62 87.60 54928.93 88888.00 2012-07-02 23:20:32.500 184 12591.67 87.65 54928.93 88888.00 2012-07-02 23:20:32.625 184 12591.77 87.65 54928.93 88888.00 2012-07-02 23:20:32.750 184 12591.75 87.65 54928.90 88888.00 2012-07-02 23:20:32.875 184 12591.73 87.70 54928.90 88888.00 2012-07-02 23:20:33.000 184 12591.83 87.70 54928.85 88888.00 2012-07-02 23:20:33.125 184 12591.88 87.70 54928.88 88888.00 2012-07-02 23:20:33.250 184 12591.80 87.70 54928.90 88888.00 2012-07-02 23:20:33.375 184 12591.85 87.72 54928.88 88888.00 2012-07-02 23:20:33.500 184 12591.90 87.75 54928.88 88888.00 2012-07-02 23:20:33.625 184 12591.92 87.78 54928.90 88888.00 2012-07-02 23:20:33.750 184 12591.88 87.78 54928.90 88888.00 2012-07-02 23:20:33.875 184 12591.88 87.78 54928.90 88888.00 2012-07-02 23:20:34.000 184 12591.90 87.80 54928.85 88888.00 2012-07-02 23:20:34.125 184 12591.95 87.85 54928.88 88888.00 2012-07-02 23:20:34.250 184 12591.92 87.85 54928.88 88888.00 2012-07-02 23:20:34.375 184 12591.98 87.88 54928.88 88888.00 2012-07-02 23:20:34.500 184 12591.98 87.85 54928.88 88888.00 2012-07-02 23:20:34.625 184 12592.05 87.85 54928.88 88888.00 2012-07-02 23:20:34.750 184 12592.02 87.80 54928.82 88888.00 2012-07-02 23:20:34.875 184 12592.02 87.83 54928.82 88888.00 2012-07-02 23:20:35.000 184 12592.02 87.90 54928.82 88888.00 2012-07-02 23:20:35.125 184 12592.00 87.92 54928.85 88888.00 2012-07-02 23:20:35.250 184 12592.05 87.92 54928.85 88888.00 2012-07-02 23:20:35.375 184 12592.10 87.95 54928.82 88888.00 2012-07-02 23:20:35.500 184 12592.05 87.92 54928.82 88888.00 2012-07-02 23:20:35.625 184 12592.05 87.90 54928.82 88888.00 2012-07-02 23:20:35.750 184 12592.10 87.90 54928.82 88888.00 2012-07-02 23:20:35.875 184 12592.15 87.95 54928.82 88888.00 2012-07-02 23:20:36.000 184 12592.27 87.97 54928.82 88888.00 2012-07-02 23:20:36.125 184 12592.30 87.97 54928.82 88888.00 2012-07-02 23:20:36.250 184 12592.25 87.95 54928.82 88888.00 2012-07-02 23:20:36.375 184 12592.20 88.00 54928.82 88888.00 2012-07-02 23:20:36.500 184 12592.23 88.03 54928.80 88888.00 2012-07-02 23:20:36.625 184 12592.25 87.97 54928.80 88888.00 2012-07-02 23:20:36.750 184 12592.30 88.00 54928.80 88888.00 2012-07-02 23:20:36.875 184 12592.27 88.03 54928.82 88888.00 2012-07-02 23:20:37.000 184 12592.33 88.00 54928.80 88888.00 2012-07-02 23:20:37.125 184 12592.35 88.03 54928.78 88888.00 2012-07-02 23:20:37.250 184 12592.33 88.00 54928.80 88888.00 2012-07-02 23:20:37.375 184 12592.35 88.00 54928.78 88888.00 2012-07-02 23:20:37.500 184 12592.38 88.05 54928.78 88888.00 2012-07-02 23:20:37.625 184 12592.42 88.05 54928.80 88888.00 2012-07-02 23:20:37.750 184 12592.48 88.05 54928.80 88888.00 2012-07-02 23:20:37.875 184 12592.50 88.05 54928.78 88888.00 2012-07-02 23:20:38.000 184 12592.50 88.05 54928.75 88888.00 2012-07-02 23:20:38.125 184 12592.45 88.05 54928.72 88888.00 2012-07-02 23:20:38.250 184 12592.42 88.05 54928.75 88888.00 2012-07-02 23:20:38.375 184 12592.45 88.05 54928.75 88888.00 2012-07-02 23:20:38.500 184 12592.45 88.08 54928.72 88888.00 2012-07-02 23:20:38.625 184 12592.45 88.10 54928.72 88888.00 2012-07-02 23:20:38.750 184 12592.50 88.12 54928.75 88888.00 2012-07-02 23:20:38.875 184 12592.52 88.08 54928.72 88888.00 2012-07-02 23:20:39.000 184 12592.58 88.10 54928.70 88888.00 2012-07-02 23:20:39.125 184 12592.60 88.12 54928.72 88888.00 2012-07-02 23:20:39.250 184 12592.55 88.15 54928.75 88888.00 2012-07-02 23:20:39.375 184 12592.55 88.15 54928.72 88888.00 2012-07-02 23:20:39.500 184 12592.55 88.15 54928.72 88888.00 2012-07-02 23:20:39.625 184 12592.62 88.15 54928.75 88888.00 2012-07-02 23:20:39.750 184 12592.65 88.10 54928.75 88888.00 2012-07-02 23:20:39.875 184 12592.60 88.10 54928.72 88888.00 2012-07-02 23:20:40.000 184 12592.58 88.15 54928.70 88888.00 2012-07-02 23:20:40.125 184 12592.58 88.17 54928.72 88888.00 2012-07-02 23:20:40.250 184 12592.62 88.20 54928.72 88888.00 2012-07-02 23:20:40.375 184 12592.70 88.22 54928.72 88888.00 2012-07-02 23:20:40.500 184 12592.70 88.20 54928.70 88888.00 2012-07-02 23:20:40.625 184 12592.62 88.15 54928.70 88888.00 2012-07-02 23:20:40.750 184 12592.60 88.12 54928.72 88888.00 2012-07-02 23:20:40.875 184 12592.65 88.15 54928.72 88888.00 2012-07-02 23:20:41.000 184 12592.67 88.15 54928.70 88888.00 2012-07-02 23:20:41.125 184 12592.67 88.15 54928.75 88888.00 2012-07-02 23:20:41.250 184 12592.70 88.15 54928.75 88888.00 2012-07-02 23:20:41.375 184 12592.73 88.15 54928.72 88888.00 2012-07-02 23:20:41.500 184 12592.70 88.15 54928.75 88888.00 2012-07-02 23:20:41.625 184 12592.65 88.17 54928.70 88888.00 2012-07-02 23:20:41.750 184 12592.62 88.15 54928.68 88888.00 2012-07-02 23:20:41.875 184 12592.73 88.15 54928.68 88888.00 2012-07-02 23:20:42.000 184 12592.80 88.17 54928.68 88888.00 2012-07-02 23:20:42.125 184 12592.80 88.17 54928.70 88888.00 2012-07-02 23:20:42.250 184 12592.75 88.20 54928.70 88888.00 2012-07-02 23:20:42.375 184 12592.80 88.17 54928.70 88888.00 2012-07-02 23:20:42.500 184 12592.77 88.20 54928.70 88888.00 2012-07-02 23:20:42.625 184 12592.77 88.22 54928.70 88888.00 2012-07-02 23:20:42.750 184 12592.75 88.22 54928.70 88888.00 2012-07-02 23:20:42.875 184 12592.80 88.25 54928.70 88888.00 2012-07-02 23:20:43.000 184 12592.80 88.22 54928.68 88888.00 2012-07-02 23:20:43.125 184 12592.77 88.20 54928.68 88888.00 2012-07-02 23:20:43.250 184 12592.77 88.20 54928.68 88888.00 2012-07-02 23:20:43.375 184 12592.83 88.20 54928.65 88888.00 2012-07-02 23:20:43.500 184 12592.85 88.22 54928.68 88888.00 2012-07-02 23:20:43.625 184 12592.88 88.20 54928.65 88888.00 2012-07-02 23:20:43.750 184 12592.85 88.22 54928.62 88888.00 2012-07-02 23:20:43.875 184 12592.85 88.20 54928.62 88888.00 2012-07-02 23:20:44.000 184 12592.85 88.20 54928.65 88888.00 2012-07-02 23:20:44.125 184 12592.90 88.25 54928.68 88888.00 2012-07-02 23:20:44.250 184 12592.85 88.28 54928.70 88888.00 2012-07-02 23:20:44.375 184 12592.85 88.28 54928.68 88888.00 2012-07-02 23:20:44.500 184 12592.80 88.28 54928.68 88888.00 2012-07-02 23:20:44.625 184 12592.90 88.25 54928.68 88888.00 2012-07-02 23:20:44.750 184 12592.92 88.30 54928.68 88888.00 2012-07-02 23:20:44.875 184 12592.95 88.28 54928.68 88888.00 2012-07-02 23:20:45.000 184 12592.92 88.28 54928.65 88888.00 2012-07-02 23:20:45.125 184 12592.92 88.30 54928.65 88888.00 2012-07-02 23:20:45.250 184 12592.92 88.28 54928.65 88888.00 2012-07-02 23:20:45.375 184 12592.95 88.28 54928.62 88888.00 2012-07-02 23:20:45.500 184 12592.98 88.33 54928.62 88888.00 2012-07-02 23:20:45.625 184 12592.98 88.35 54928.68 88888.00 2012-07-02 23:20:45.750 184 12592.98 88.35 54928.68 88888.00 2012-07-02 23:20:45.875 184 12592.95 88.35 54928.68 88888.00 2012-07-02 23:20:46.000 184 12592.98 88.38 54928.68 88888.00 2012-07-02 23:20:46.125 184 12593.02 88.40 54928.70 88888.00 2012-07-02 23:20:46.250 184 12593.05 88.42 54928.70 88888.00 2012-07-02 23:20:46.375 184 12593.10 88.42 54928.68 88888.00 2012-07-02 23:20:46.500 184 12593.10 88.42 54928.68 88888.00 2012-07-02 23:20:46.625 184 12593.12 88.45 54928.70 88888.00 2012-07-02 23:20:46.750 184 12593.10 88.45 54928.70 88888.00 2012-07-02 23:20:46.875 184 12593.12 88.45 54928.68 88888.00 2012-07-02 23:20:47.000 184 12593.15 88.45 54928.65 88888.00 2012-07-02 23:20:47.125 184 12593.10 88.45 54928.65 88888.00 2012-07-02 23:20:47.250 184 12593.10 88.45 54928.65 88888.00 2012-07-02 23:20:47.375 184 12593.12 88.47 54928.68 88888.00 2012-07-02 23:20:47.500 184 12593.15 88.50 54928.65 88888.00 2012-07-02 23:20:47.625 184 12593.27 88.53 54928.68 88888.00 2012-07-02 23:20:47.750 184 12593.30 88.53 54928.65 88888.00 2012-07-02 23:20:47.875 184 12593.27 88.53 54928.62 88888.00 2012-07-02 23:20:48.000 184 12593.27 88.55 54928.60 88888.00 2012-07-02 23:20:48.125 184 12593.23 88.55 54928.57 88888.00 2012-07-02 23:20:48.250 184 12593.17 88.53 54928.60 88888.00 2012-07-02 23:20:48.375 184 12593.20 88.58 54928.62 88888.00 2012-07-02 23:20:48.500 184 12593.15 88.62 54928.68 88888.00 2012-07-02 23:20:48.625 184 12593.12 88.62 54928.65 88888.00 2012-07-02 23:20:48.750 184 12593.20 88.62 54928.62 88888.00 2012-07-02 23:20:48.875 184 12593.30 88.62 54928.62 88888.00 2012-07-02 23:20:49.000 184 12593.35 88.62 54928.62 88888.00 2012-07-02 23:20:49.125 184 12593.25 88.60 54928.60 88888.00 2012-07-02 23:20:49.250 184 12593.23 88.62 54928.65 88888.00 2012-07-02 23:20:49.375 184 12593.20 88.67 54928.68 88888.00 2012-07-02 23:20:49.500 184 12593.25 88.70 54928.62 88888.00 2012-07-02 23:20:49.625 184 12593.35 88.67 54928.60 88888.00 2012-07-02 23:20:49.750 184 12593.38 88.70 54928.62 88888.00 2012-07-02 23:20:49.875 184 12593.30 88.75 54928.62 88888.00 2012-07-02 23:20:50.000 184 12593.20 88.78 54928.62 88888.00 2012-07-02 23:20:50.125 184 12593.30 88.78 54928.62 88888.00 2012-07-02 23:20:50.250 184 12593.30 88.75 54928.62 88888.00 2012-07-02 23:20:50.375 184 12593.30 88.78 54928.62 88888.00 2012-07-02 23:20:50.500 184 12593.27 88.78 54928.60 88888.00 2012-07-02 23:20:50.625 184 12593.23 88.83 54928.60 88888.00 2012-07-02 23:20:50.750 184 12593.27 88.85 54928.62 88888.00 2012-07-02 23:20:50.875 184 12593.33 88.88 54928.60 88888.00 2012-07-02 23:20:51.000 184 12593.33 88.85 54928.60 88888.00 2012-07-02 23:20:51.125 184 12593.35 88.85 54928.60 88888.00 2012-07-02 23:20:51.250 184 12593.38 88.85 54928.60 88888.00 2012-07-02 23:20:51.375 184 12593.40 88.85 54928.60 88888.00 2012-07-02 23:20:51.500 184 12593.42 88.90 54928.60 88888.00 2012-07-02 23:20:51.625 184 12593.45 88.92 54928.62 88888.00 2012-07-02 23:20:51.750 184 12593.45 88.92 54928.62 88888.00 2012-07-02 23:20:51.875 184 12593.50 88.92 54928.57 88888.00 2012-07-02 23:20:52.000 184 12593.50 88.92 54928.55 88888.00 2012-07-02 23:20:52.125 184 12593.55 88.97 54928.60 88888.00 2012-07-02 23:20:52.250 184 12593.52 88.97 54928.62 88888.00 2012-07-02 23:20:52.375 184 12593.48 89.03 54928.60 88888.00 2012-07-02 23:20:52.500 184 12593.48 89.00 54928.62 88888.00 2012-07-02 23:20:52.625 184 12593.45 89.03 54928.62 88888.00 2012-07-02 23:20:52.750 184 12593.45 89.03 54928.62 88888.00 2012-07-02 23:20:52.875 184 12593.50 89.05 54928.65 88888.00 2012-07-02 23:20:53.000 184 12593.48 89.05 54928.62 88888.00 2012-07-02 23:20:53.125 184 12593.40 89.03 54928.65 88888.00 2012-07-02 23:20:53.250 184 12593.35 89.05 54928.62 88888.00 2012-07-02 23:20:53.375 184 12593.42 89.10 54928.65 88888.00 2012-07-02 23:20:53.500 184 12593.48 89.10 54928.65 88888.00 2012-07-02 23:20:53.625 184 12593.45 89.10 54928.65 88888.00 2012-07-02 23:20:53.750 184 12593.38 89.12 54928.65 88888.00 2012-07-02 23:20:53.875 184 12593.42 89.15 54928.65 88888.00 2012-07-02 23:20:54.000 184 12593.58 89.12 54928.62 88888.00 2012-07-02 23:20:54.125 184 12593.58 89.17 54928.65 88888.00 2012-07-02 23:20:54.250 184 12593.48 89.22 54928.68 88888.00 2012-07-02 23:20:54.375 184 12593.45 89.22 54928.65 88888.00 2012-07-02 23:20:54.500 184 12593.45 89.20 54928.68 88888.00 2012-07-02 23:20:54.625 184 12593.48 89.20 54928.65 88888.00 2012-07-02 23:20:54.750 184 12593.50 89.20 54928.65 88888.00 2012-07-02 23:20:54.875 184 12593.48 89.22 54928.68 88888.00 2012-07-02 23:20:55.000 184 12593.45 89.22 54928.65 88888.00 2012-07-02 23:20:55.125 184 12593.42 89.22 54928.65 88888.00 2012-07-02 23:20:55.250 184 12593.45 89.25 54928.68 88888.00 2012-07-02 23:20:55.375 184 12593.48 89.25 54928.65 88888.00 2012-07-02 23:20:55.500 184 12593.40 89.25 54928.68 88888.00 2012-07-02 23:20:55.625 184 12593.38 89.28 54928.68 88888.00 2012-07-02 23:20:55.750 184 12593.42 89.30 54928.68 88888.00 2012-07-02 23:20:55.875 184 12593.45 89.33 54928.70 88888.00 2012-07-02 23:20:56.000 184 12593.45 89.38 54928.70 88888.00 2012-07-02 23:20:56.125 184 12593.42 89.35 54928.68 88888.00 2012-07-02 23:20:56.250 184 12593.35 89.33 54928.70 88888.00 2012-07-02 23:20:56.375 184 12593.38 89.35 54928.72 88888.00 2012-07-02 23:20:56.500 184 12593.35 89.35 54928.70 88888.00 2012-07-02 23:20:56.625 184 12593.27 89.35 54928.70 88888.00 2012-07-02 23:20:56.750 184 12593.23 89.35 54928.70 88888.00 2012-07-02 23:20:56.875 184 12593.20 89.35 54928.72 88888.00 2012-07-02 23:20:57.000 184 12593.23 89.38 54928.72 88888.00 2012-07-02 23:20:57.125 184 12593.30 89.38 54928.75 88888.00 2012-07-02 23:20:57.250 184 12593.30 89.40 54928.75 88888.00 2012-07-02 23:20:57.375 184 12593.27 89.42 54928.75 88888.00 2012-07-02 23:20:57.500 184 12593.23 89.40 54928.75 88888.00 2012-07-02 23:20:57.625 184 12593.30 89.40 54928.78 88888.00 2012-07-02 23:20:57.750 184 12593.30 89.40 54928.78 88888.00 2012-07-02 23:20:57.875 184 12593.17 89.40 54928.78 88888.00 2012-07-02 23:20:58.000 184 12593.17 89.35 54928.75 88888.00 2012-07-02 23:20:58.125 184 12593.15 89.38 54928.75 88888.00 2012-07-02 23:20:58.250 184 12593.05 89.35 54928.78 88888.00 2012-07-02 23:20:58.375 184 12593.08 89.38 54928.78 88888.00 2012-07-02 23:20:58.500 184 12593.10 89.38 54928.78 88888.00 2012-07-02 23:20:58.625 184 12593.12 89.38 54928.78 88888.00 2012-07-02 23:20:58.750 184 12593.12 89.38 54928.78 88888.00 2012-07-02 23:20:58.875 184 12593.05 89.40 54928.78 88888.00 2012-07-02 23:20:59.000 184 12592.98 89.40 54928.78 88888.00 2012-07-02 23:20:59.125 184 12592.98 89.45 54928.80 88888.00 2012-07-02 23:20:59.250 184 12592.98 89.45 54928.78 88888.00 2012-07-02 23:20:59.375 184 12592.98 89.42 54928.80 88888.00 2012-07-02 23:20:59.500 184 12593.02 89.38 54928.82 88888.00 2012-07-02 23:20:59.625 184 12593.00 89.40 54928.80 88888.00 2012-07-02 23:20:59.750 184 12592.98 89.38 54928.82 88888.00 2012-07-02 23:20:59.875 184 12593.02 89.40 54928.80 88888.00 2012-07-02 23:21:00.000 184 12593.00 89.38 54928.82 88888.00 2012-07-02 23:21:00.125 184 12592.90 89.38 54928.82 88888.00 2012-07-02 23:21:00.250 184 12592.85 89.38 54928.82 88888.00 2012-07-02 23:21:00.375 184 12592.90 89.40 54928.82 88888.00 2012-07-02 23:21:00.500 184 12592.88 89.40 54928.82 88888.00 2012-07-02 23:21:00.625 184 12592.85 89.38 54928.85 88888.00 2012-07-02 23:21:00.750 184 12592.85 89.42 54928.88 88888.00 2012-07-02 23:21:00.875 184 12592.83 89.42 54928.88 88888.00 2012-07-02 23:21:01.000 184 12592.80 89.40 54928.85 88888.00 2012-07-02 23:21:01.125 184 12592.85 89.38 54928.88 88888.00 2012-07-02 23:21:01.250 184 12592.83 89.33 54928.90 88888.00 2012-07-02 23:21:01.375 184 12592.77 89.35 54928.90 88888.00 2012-07-02 23:21:01.500 184 12592.73 89.33 54928.90 88888.00 2012-07-02 23:21:01.625 184 12592.70 89.33 54928.85 88888.00 2012-07-02 23:21:01.750 184 12592.75 89.33 54928.90 88888.00 2012-07-02 23:21:01.875 184 12592.67 89.33 54928.93 88888.00 2012-07-02 23:21:02.000 184 12592.58 89.33 54928.93 88888.00 2012-07-02 23:21:02.125 184 12592.58 89.33 54928.95 88888.00 2012-07-02 23:21:02.250 184 12592.60 89.30 54928.95 88888.00 2012-07-02 23:21:02.375 184 12592.60 89.28 54928.90 88888.00 2012-07-02 23:21:02.500 184 12592.52 89.28 54928.93 88888.00 2012-07-02 23:21:02.625 184 12592.55 89.30 54928.95 88888.00 2012-07-02 23:21:02.750 184 12592.62 89.30 54928.95 88888.00 2012-07-02 23:21:02.875 184 12592.65 89.25 54928.95 88888.00 2012-07-02 23:21:03.000 184 12592.55 89.25 54928.97 88888.00 2012-07-02 23:21:03.125 184 12592.48 89.22 54929.00 88888.00 2012-07-02 23:21:03.250 184 12592.42 89.22 54929.03 88888.00 2012-07-02 23:21:03.375 184 12592.45 89.25 54929.05 88888.00 2012-07-02 23:21:03.500 184 12592.38 89.28 54929.00 88888.00 2012-07-02 23:21:03.625 184 12592.33 89.22 54929.03 88888.00 2012-07-02 23:21:03.750 184 12592.33 89.22 54929.05 88888.00 2012-07-02 23:21:03.875 184 12592.33 89.22 54929.05 88888.00 2012-07-02 23:21:04.000 184 12592.27 89.20 54929.05 88888.00 2012-07-02 23:21:04.125 184 12592.20 89.20 54929.07 88888.00 2012-07-02 23:21:04.250 184 12592.17 89.17 54929.12 88888.00 2012-07-02 23:21:04.375 184 12592.17 89.17 54929.12 88888.00 2012-07-02 23:21:04.500 184 12592.17 89.12 54929.07 88888.00 2012-07-02 23:21:04.625 184 12592.20 89.10 54929.07 88888.00 2012-07-02 23:21:04.750 184 12592.17 89.10 54929.07 88888.00 2012-07-02 23:21:04.875 184 12592.15 89.10 54929.10 88888.00 2012-07-02 23:21:05.000 184 12592.15 89.12 54929.10 88888.00 2012-07-02 23:21:05.125 184 12592.08 89.12 54929.12 88888.00 2012-07-02 23:21:05.250 184 12592.05 89.05 54929.15 88888.00 2012-07-02 23:21:05.375 184 12592.08 89.05 54929.18 88888.00 2012-07-02 23:21:05.500 184 12592.10 89.05 54929.20 88888.00 2012-07-02 23:21:05.625 184 12592.05 89.08 54929.18 88888.00 2012-07-02 23:21:05.750 184 12592.00 89.05 54929.20 88888.00 2012-07-02 23:21:05.875 184 12591.92 89.03 54929.18 88888.00 2012-07-02 23:21:06.000 184 12591.88 89.03 54929.18 88888.00 2012-07-02 23:21:06.125 184 12591.90 89.03 54929.18 88888.00 2012-07-02 23:21:06.250 184 12591.88 89.00 54929.22 88888.00 2012-07-02 23:21:06.375 184 12591.88 89.00 54929.20 88888.00 2012-07-02 23:21:06.500 184 12591.83 89.00 54929.25 88888.00 2012-07-02 23:21:06.625 184 12591.80 89.00 54929.25 88888.00 2012-07-02 23:21:06.750 184 12591.80 88.95 54929.25 88888.00 2012-07-02 23:21:06.875 184 12591.75 88.92 54929.25 88888.00 2012-07-02 23:21:07.000 184 12591.75 88.92 54929.32 88888.00 2012-07-02 23:21:07.125 184 12591.75 88.95 54929.32 88888.00 2012-07-02 23:21:07.250 184 12591.70 88.92 54929.30 88888.00 2012-07-02 23:21:07.375 184 12591.67 88.95 54929.32 88888.00 2012-07-02 23:21:07.500 184 12591.62 88.95 54929.35 88888.00 2012-07-02 23:21:07.625 184 12591.65 88.92 54929.35 88888.00 2012-07-02 23:21:07.750 184 12591.65 88.90 54929.35 88888.00 2012-07-02 23:21:07.875 184 12591.58 88.90 54929.38 88888.00 2012-07-02 23:21:08.000 184 12591.45 88.85 54929.35 88888.00 2012-07-02 23:21:08.125 184 12591.40 88.85 54929.32 88888.00 2012-07-02 23:21:08.250 184 12591.40 88.85 54929.43 88888.00 2012-07-02 23:21:08.375 184 12591.48 88.90 54929.45 88888.00 2012-07-02 23:21:08.500 184 12591.50 88.88 54929.43 88888.00 2012-07-02 23:21:08.625 184 12591.50 88.88 54929.45 88888.00 2012-07-02 23:21:08.750 184 12591.45 88.85 54929.45 88888.00 2012-07-02 23:21:08.875 184 12591.35 88.83 54929.47 88888.00 2012-07-02 23:21:09.000 184 12591.35 88.83 54929.45 88888.00 2012-07-02 23:21:09.125 184 12591.38 88.80 54929.45 88888.00 2012-07-02 23:21:09.250 184 12591.33 88.80 54929.45 88888.00 2012-07-02 23:21:09.375 184 12591.30 88.83 54929.47 88888.00 2012-07-02 23:21:09.500 184 12591.25 88.80 54929.50 88888.00 2012-07-02 23:21:09.625 184 12591.17 88.78 54929.50 88888.00 2012-07-02 23:21:09.750 184 12591.17 88.78 54929.50 88888.00 2012-07-02 23:21:09.875 184 12591.15 88.78 54929.55 88888.00 2012-07-02 23:21:10.000 184 12591.15 88.78 54929.53 88888.00 2012-07-02 23:21:10.125 184 12591.15 88.72 54929.53 88888.00 2012-07-02 23:21:10.250 184 12591.12 88.72 54929.55 88888.00 2012-07-02 23:21:10.375 184 12591.12 88.72 54929.57 88888.00 2012-07-02 23:21:10.500 184 12591.15 88.70 54929.60 88888.00 2012-07-02 23:21:10.625 184 12591.10 88.70 54929.57 88888.00 2012-07-02 23:21:10.750 184 12591.08 88.70 54929.55 88888.00 2012-07-02 23:21:10.875 184 12591.05 88.70 54929.57 88888.00 2012-07-02 23:21:11.000 184 12591.02 88.67 54929.57 88888.00 2012-07-02 23:21:11.125 184 12591.00 88.67 54929.60 88888.00 2012-07-02 23:21:11.250 184 12590.98 88.65 54929.60 88888.00 2012-07-02 23:21:11.375 184 12590.98 88.62 54929.62 88888.00 2012-07-02 23:21:11.500 184 12591.00 88.65 54929.60 88888.00 2012-07-02 23:21:11.625 184 12590.92 88.65 54929.60 88888.00 2012-07-02 23:21:11.750 184 12590.88 88.60 54929.60 88888.00 2012-07-02 23:21:11.875 184 12590.88 88.58 54929.60 88888.00 2012-07-02 23:21:12.000 184 12590.90 88.60 54929.62 88888.00 2012-07-02 23:21:12.125 184 12590.88 88.58 54929.62 88888.00 2012-07-02 23:21:12.250 184 12590.77 88.58 54929.65 88888.00 2012-07-02 23:21:12.375 184 12590.80 88.58 54929.65 88888.00 2012-07-02 23:21:12.500 184 12590.80 88.55 54929.65 88888.00 2012-07-02 23:21:12.625 184 12590.77 88.50 54929.68 88888.00 2012-07-02 23:21:12.750 184 12590.73 88.47 54929.68 88888.00 2012-07-02 23:21:12.875 184 12590.70 88.47 54929.68 88888.00 2012-07-02 23:21:13.000 184 12590.62 88.45 54929.68 88888.00 2012-07-02 23:21:13.125 184 12590.60 88.45 54929.70 88888.00 2012-07-02 23:21:13.250 184 12590.62 88.47 54929.70 88888.00 2012-07-02 23:21:13.375 184 12590.67 88.47 54929.72 88888.00 2012-07-02 23:21:13.500 184 12590.70 88.47 54929.70 88888.00 2012-07-02 23:21:13.625 184 12590.73 88.42 54929.72 88888.00 2012-07-02 23:21:13.750 184 12590.65 88.42 54929.72 88888.00 2012-07-02 23:21:13.875 184 12590.65 88.40 54929.75 88888.00 2012-07-02 23:21:14.000 184 12590.70 88.40 54929.75 88888.00 2012-07-02 23:21:14.125 184 12590.67 88.38 54929.78 88888.00 2012-07-02 23:21:14.250 184 12590.55 88.33 54929.78 88888.00 2012-07-02 23:21:14.375 184 12590.55 88.33 54929.78 88888.00 2012-07-02 23:21:14.500 184 12590.52 88.30 54929.78 88888.00 2012-07-02 23:21:14.625 184 12590.52 88.33 54929.80 88888.00 2012-07-02 23:21:14.750 184 12590.55 88.33 54929.80 88888.00 2012-07-02 23:21:14.875 184 12590.55 88.28 54929.78 88888.00 2012-07-02 23:21:15.000 184 12590.50 88.22 54929.78 88888.00 2012-07-02 23:21:15.125 184 12590.50 88.20 54929.80 88888.00 2012-07-02 23:21:15.250 184 12590.45 88.15 54929.80 88888.00 2012-07-02 23:21:15.375 184 12590.40 88.17 54929.78 88888.00 2012-07-02 23:21:15.500 184 12590.35 88.22 54929.82 88888.00 2012-07-02 23:21:15.625 184 12590.33 88.17 54929.82 88888.00 2012-07-02 23:21:15.750 184 12590.38 88.17 54929.82 88888.00 2012-07-02 23:21:15.875 184 12590.35 88.10 54929.85 88888.00 2012-07-02 23:21:16.000 184 12590.27 88.10 54929.88 88888.00 2012-07-02 23:21:16.125 184 12590.25 88.12 54929.88 88888.00 2012-07-02 23:21:16.250 184 12590.27 88.08 54929.85 88888.00 2012-07-02 23:21:16.375 184 12590.33 88.05 54929.85 88888.00 2012-07-02 23:21:16.500 184 12590.33 88.08 54929.88 88888.00 2012-07-02 23:21:16.625 184 12590.25 88.03 54929.88 88888.00 2012-07-02 23:21:16.750 184 12590.25 88.00 54929.85 88888.00 2012-07-02 23:21:16.875 184 12590.30 88.00 54929.88 88888.00 2012-07-02 23:21:17.000 184 12590.30 87.97 54929.88 88888.00 2012-07-02 23:21:17.125 184 12590.23 87.97 54929.90 88888.00 2012-07-02 23:21:17.250 184 12590.20 88.00 54929.93 88888.00 2012-07-02 23:21:17.375 184 12590.27 87.95 54929.93 88888.00 2012-07-02 23:21:17.500 184 12590.30 87.90 54929.93 88888.00 2012-07-02 23:21:17.625 184 12590.27 87.90 54929.95 88888.00 2012-07-02 23:21:17.750 184 12590.27 87.88 54929.93 88888.00 2012-07-02 23:21:17.875 184 12590.23 87.85 54929.93 88888.00 2012-07-02 23:21:18.000 184 12590.23 87.83 54929.95 88888.00 2012-07-02 23:21:18.125 184 12590.20 87.83 54930.00 88888.00 2012-07-02 23:21:18.250 184 12590.12 87.80 54930.00 88888.00 2012-07-02 23:21:18.375 184 12590.15 87.80 54930.00 88888.00 2012-07-02 23:21:18.500 184 12590.12 87.78 54930.00 88888.00 2012-07-02 23:21:18.625 184 12590.10 87.75 54930.00 88888.00 2012-07-02 23:21:18.750 184 12590.10 87.67 54930.00 88888.00 2012-07-02 23:21:18.875 184 12590.10 87.67 54930.00 88888.00 2012-07-02 23:21:19.000 184 12590.08 87.70 54930.00 88888.00 2012-07-02 23:21:19.125 184 12590.05 87.67 54930.00 88888.00 2012-07-02 23:21:19.250 184 12589.95 87.65 54930.03 88888.00 2012-07-02 23:21:19.375 184 12589.92 87.62 54930.00 88888.00 2012-07-02 23:21:19.500 184 12590.00 87.62 54930.05 88888.00 2012-07-02 23:21:19.625 184 12590.08 87.62 54930.05 88888.00 2012-07-02 23:21:19.750 184 12590.12 87.58 54930.07 88888.00 2012-07-02 23:21:19.875 184 12590.05 87.55 54930.05 88888.00 2012-07-02 23:21:20.000 184 12589.98 87.55 54930.03 88888.00 2012-07-02 23:21:20.125 184 12589.98 87.53 54930.07 88888.00 2012-07-02 23:21:20.250 184 12589.92 87.47 54930.10 88888.00 2012-07-02 23:21:20.375 184 12589.90 87.42 54930.07 88888.00 2012-07-02 23:21:20.500 184 12589.98 87.40 54930.10 88888.00 2012-07-02 23:21:20.625 184 12590.05 87.40 54930.10 88888.00 2012-07-02 23:21:20.750 184 12590.05 87.45 54930.12 88888.00 2012-07-02 23:21:20.875 184 12590.08 87.40 54930.12 88888.00 2012-07-02 23:21:21.000 184 12590.02 87.35 54930.10 88888.00 2012-07-02 23:21:21.125 184 12589.92 87.33 54930.12 88888.00 2012-07-02 23:21:21.250 184 12589.90 87.30 54930.15 88888.00 2012-07-02 23:21:21.375 184 12589.90 87.30 54930.15 88888.00 2012-07-02 23:21:21.500 184 12589.92 87.28 54930.15 88888.00 2012-07-02 23:21:21.625 184 12589.90 87.22 54930.18 88888.00 2012-07-02 23:21:21.750 184 12589.85 87.22 54930.15 88888.00 2012-07-02 23:21:21.875 184 12589.88 87.20 54930.15 88888.00 2012-07-02 23:21:22.000 184 12589.83 87.20 54930.15 88888.00 2012-07-02 23:21:22.125 184 12589.77 87.17 54930.18 88888.00 2012-07-02 23:21:22.250 184 12589.75 87.17 54930.20 88888.00 2012-07-02 23:21:22.375 184 12589.77 87.20 54930.20 88888.00 2012-07-02 23:21:22.500 184 12589.75 87.15 54930.18 88888.00 2012-07-02 23:21:22.625 184 12589.80 87.10 54930.18 88888.00 2012-07-02 23:21:22.750 184 12589.77 87.12 54930.20 88888.00 2012-07-02 23:21:22.875 184 12589.70 87.12 54930.20 88888.00 2012-07-02 23:21:23.000 184 12589.75 87.08 54930.20 88888.00 2012-07-02 23:21:23.125 184 12589.77 87.05 54930.20 88888.00 2012-07-02 23:21:23.250 184 12589.75 87.03 54930.20 88888.00 2012-07-02 23:21:23.375 184 12589.75 86.97 54930.20 88888.00 2012-07-02 23:21:23.500 184 12589.75 86.95 54930.22 88888.00 2012-07-02 23:21:23.625 184 12589.80 86.95 54930.25 88888.00 2012-07-02 23:21:23.750 184 12589.80 86.95 54930.25 88888.00 2012-07-02 23:21:23.875 184 12589.77 86.92 54930.22 88888.00 2012-07-02 23:21:24.000 184 12589.75 86.92 54930.22 88888.00 2012-07-02 23:21:24.125 184 12589.77 86.90 54930.28 88888.00 2012-07-02 23:21:24.250 184 12589.65 86.88 54930.25 88888.00 2012-07-02 23:21:24.375 184 12589.65 86.85 54930.25 88888.00 2012-07-02 23:21:24.500 184 12589.60 86.88 54930.25 88888.00 2012-07-02 23:21:24.625 184 12589.60 86.88 54930.25 88888.00 2012-07-02 23:21:24.750 184 12589.65 86.85 54930.25 88888.00 2012-07-02 23:21:24.875 184 12589.62 86.83 54930.28 88888.00 2012-07-02 23:21:25.000 184 12589.58 86.80 54930.25 88888.00 2012-07-02 23:21:25.125 184 12589.60 86.83 54930.28 88888.00 2012-07-02 23:21:25.250 184 12589.60 86.83 54930.28 88888.00 2012-07-02 23:21:25.375 184 12589.65 86.85 54930.28 88888.00 2012-07-02 23:21:25.500 184 12589.65 86.83 54930.25 88888.00 2012-07-02 23:21:25.625 184 12589.62 86.80 54930.25 88888.00 2012-07-02 23:21:25.750 184 12589.65 86.80 54930.25 88888.00 2012-07-02 23:21:25.875 184 12589.60 86.78 54930.25 88888.00 2012-07-02 23:21:26.000 184 12589.62 86.75 54930.25 88888.00 2012-07-02 23:21:26.125 184 12589.73 86.72 54930.25 88888.00 2012-07-02 23:21:26.250 184 12589.75 86.67 54930.28 88888.00 2012-07-02 23:21:26.375 184 12589.70 86.70 54930.28 88888.00 2012-07-02 23:21:26.500 184 12589.75 86.70 54930.28 88888.00 2012-07-02 23:21:26.625 184 12589.73 86.67 54930.28 88888.00 2012-07-02 23:21:26.750 184 12589.62 86.65 54930.28 88888.00 2012-07-02 23:21:26.875 184 12589.62 86.65 54930.28 88888.00 2012-07-02 23:21:27.000 184 12589.62 86.62 54930.28 88888.00 2012-07-02 23:21:27.125 184 12589.70 86.62 54930.28 88888.00 2012-07-02 23:21:27.250 184 12589.67 86.60 54930.25 88888.00 2012-07-02 23:21:27.375 184 12589.67 86.58 54930.22 88888.00 2012-07-02 23:21:27.500 184 12589.73 86.58 54930.22 88888.00 2012-07-02 23:21:27.625 184 12589.75 86.58 54930.22 88888.00 2012-07-02 23:21:27.750 184 12589.75 86.60 54930.22 88888.00 2012-07-02 23:21:27.875 184 12589.73 86.58 54930.22 88888.00 2012-07-02 23:21:28.000 184 12589.67 86.55 54930.20 88888.00 2012-07-02 23:21:28.125 184 12589.70 86.58 54930.20 88888.00 2012-07-02 23:21:28.250 184 12589.77 86.53 54930.22 88888.00 2012-07-02 23:21:28.375 184 12589.77 86.53 54930.22 88888.00 2012-07-02 23:21:28.500 184 12589.75 86.53 54930.22 88888.00 2012-07-02 23:21:28.625 184 12589.75 86.53 54930.22 88888.00 2012-07-02 23:21:28.750 184 12589.75 86.53 54930.22 88888.00 2012-07-02 23:21:28.875 184 12589.73 86.50 54930.25 88888.00 2012-07-02 23:21:29.000 184 12589.73 86.47 54930.22 88888.00 2012-07-02 23:21:29.125 184 12589.67 86.47 54930.22 88888.00 2012-07-02 23:21:29.250 184 12589.67 86.45 54930.22 88888.00 2012-07-02 23:21:29.375 184 12589.80 86.50 54930.20 88888.00 2012-07-02 23:21:29.500 184 12589.80 86.47 54930.20 88888.00 2012-07-02 23:21:29.625 184 12589.83 86.50 54930.20 88888.00 2012-07-02 23:21:29.750 184 12589.80 86.50 54930.20 88888.00 2012-07-02 23:21:29.875 184 12589.75 86.47 54930.20 88888.00 2012-07-02 23:21:30.000 184 12589.75 86.45 54930.18 88888.00 2012-07-02 23:21:30.125 184 12589.75 86.50 54930.22 88888.00 2012-07-02 23:21:30.250 184 12589.85 86.53 54930.20 88888.00 2012-07-02 23:21:30.375 184 12589.92 86.55 54930.18 88888.00 2012-07-02 23:21:30.500 184 12589.95 86.55 54930.18 88888.00 2012-07-02 23:21:30.625 184 12589.90 86.53 54930.18 88888.00 2012-07-02 23:21:30.750 184 12589.90 86.47 54930.15 88888.00 2012-07-02 23:21:30.875 184 12589.95 86.47 54930.15 88888.00 2012-07-02 23:21:31.000 184 12589.92 86.50 54930.15 88888.00 2012-07-02 23:21:31.125 184 12589.92 86.50 54930.12 88888.00 2012-07-02 23:21:31.250 184 12589.95 86.53 54930.15 88888.00 2012-07-02 23:21:31.375 184 12589.98 86.53 54930.12 88888.00 2012-07-02 23:21:31.500 184 12589.98 86.55 54930.10 88888.00 2012-07-02 23:21:31.625 184 12589.98 86.50 54930.07 88888.00 2012-07-02 23:21:31.750 184 12590.00 86.50 54930.07 88888.00 2012-07-02 23:21:31.875 184 12590.02 86.53 54930.07 88888.00 2012-07-02 23:21:32.000 184 12590.05 86.55 54930.10 88888.00 2012-07-02 23:21:32.125 184 12590.08 86.55 54930.10 88888.00 2012-07-02 23:21:32.250 184 12590.05 86.55 54930.10 88888.00 2012-07-02 23:21:32.375 184 12590.10 86.55 54930.10 88888.00 2012-07-02 23:21:32.500 184 12590.10 86.58 54930.07 88888.00 2012-07-02 23:21:32.625 184 12590.15 86.58 54930.10 88888.00 2012-07-02 23:21:32.750 184 12590.20 86.60 54930.10 88888.00 2012-07-02 23:21:32.875 184 12590.23 86.58 54930.07 88888.00 2012-07-02 23:21:33.000 184 12590.20 86.58 54930.05 88888.00 2012-07-02 23:21:33.125 184 12590.15 86.55 54930.03 88888.00 2012-07-02 23:21:33.250 184 12590.12 86.55 54930.03 88888.00 2012-07-02 23:21:33.375 184 12590.20 86.58 54930.03 88888.00 2012-07-02 23:21:33.500 184 12590.20 86.65 54930.03 88888.00 2012-07-02 23:21:33.625 184 12590.27 86.67 54930.03 88888.00 2012-07-02 23:21:33.750 184 12590.38 86.62 54929.97 88888.00 2012-07-02 23:21:33.875 184 12590.40 86.62 54929.97 88888.00 2012-07-02 23:21:34.000 184 12590.42 86.60 54929.97 88888.00 2012-07-02 23:21:34.125 184 12590.40 86.62 54929.95 88888.00 2012-07-02 23:21:34.250 184 12590.33 86.62 54929.95 88888.00 2012-07-02 23:21:34.375 184 12590.33 86.65 54929.95 88888.00 2012-07-02 23:21:34.500 184 12590.35 86.65 54929.95 88888.00 2012-07-02 23:21:34.625 184 12590.38 86.65 54929.93 88888.00 2012-07-02 23:21:34.750 184 12590.40 86.67 54929.93 88888.00 2012-07-02 23:21:34.875 184 12590.42 86.65 54929.90 88888.00 2012-07-02 23:21:35.000 184 12590.42 86.65 54929.88 88888.00 2012-07-02 23:21:35.125 184 12590.52 86.67 54929.88 88888.00 2012-07-02 23:21:35.250 184 12590.52 86.70 54929.88 88888.00 2012-07-02 23:21:35.375 184 12590.58 86.70 54929.88 88888.00 2012-07-02 23:21:35.500 184 12590.62 86.72 54929.88 88888.00 2012-07-02 23:21:35.625 184 12590.67 86.70 54929.88 88888.00 2012-07-02 23:21:35.750 184 12590.75 86.72 54929.88 88888.00 2012-07-02 23:21:35.875 184 12590.73 86.75 54929.88 88888.00 2012-07-02 23:21:36.000 184 12590.77 86.72 54929.82 88888.00 2012-07-02 23:21:36.125 184 12590.80 86.70 54929.82 88888.00 2012-07-02 23:21:36.250 184 12590.75 86.72 54929.80 88888.00 2012-07-02 23:21:36.375 184 12590.80 86.78 54929.78 88888.00 2012-07-02 23:21:36.500 184 12590.80 86.72 54929.78 88888.00 2012-07-02 23:21:36.625 184 12590.80 86.75 54929.75 88888.00 2012-07-02 23:21:36.750 184 12590.83 86.80 54929.78 88888.00 2012-07-02 23:21:36.875 184 12590.98 86.80 54929.78 88888.00 2012-07-02 23:21:37.000 184 12591.08 86.78 54929.75 88888.00 2012-07-02 23:21:37.125 184 12591.05 86.80 54929.75 88888.00 2012-07-02 23:21:37.250 184 12591.02 86.83 54929.72 88888.00 2012-07-02 23:21:37.375 184 12591.10 86.85 54929.72 88888.00 2012-07-02 23:21:37.500 184 12591.12 86.83 54929.70 88888.00 2012-07-02 23:21:37.625 184 12591.10 86.83 54929.70 88888.00 2012-07-02 23:21:37.750 184 12591.10 86.88 54929.68 88888.00 2012-07-02 23:21:37.875 184 12591.12 86.88 54929.68 88888.00 2012-07-02 23:21:38.000 184 12591.12 86.85 54929.65 88888.00 2012-07-02 23:21:38.125 184 12591.23 86.90 54929.65 88888.00 2012-07-02 23:21:38.250 184 12591.30 86.88 54929.60 88888.00 2012-07-02 23:21:38.375 184 12591.35 86.88 54929.62 88888.00 2012-07-02 23:21:38.500 184 12591.30 86.85 54929.60 88888.00 2012-07-02 23:21:38.625 184 12591.27 86.90 54929.62 88888.00 2012-07-02 23:21:38.750 184 12591.30 86.88 54929.62 88888.00 2012-07-02 23:21:38.875 184 12591.33 86.90 54929.60 88888.00 2012-07-02 23:21:39.000 184 12591.38 86.88 54929.57 88888.00 2012-07-02 23:21:39.125 184 12591.38 86.85 54929.57 88888.00 2012-07-02 23:21:39.250 184 12591.33 86.90 54929.55 88888.00 2012-07-02 23:21:39.375 184 12591.42 86.92 54929.57 88888.00 2012-07-02 23:21:39.500 184 12591.52 86.90 54929.55 88888.00 2012-07-02 23:21:39.625 184 12591.58 86.90 54929.50 88888.00 2012-07-02 23:21:39.750 184 12591.60 86.88 54929.50 88888.00 2012-07-02 23:21:39.875 184 12591.65 86.88 54929.50 88888.00 2012-07-02 23:21:40.000 184 12591.60 86.90 54929.45 88888.00 2012-07-02 23:21:40.125 184 12591.60 86.92 54929.47 88888.00 2012-07-02 23:21:40.250 184 12591.67 86.92 54929.50 88888.00 2012-07-02 23:21:40.375 184 12591.75 86.92 54929.45 88888.00 2012-07-02 23:21:40.500 184 12591.77 86.88 54929.45 88888.00 2012-07-02 23:21:40.625 184 12591.80 86.88 54929.43 88888.00 2012-07-02 23:21:40.750 184 12591.83 86.90 54929.43 88888.00 2012-07-02 23:21:40.875 184 12591.85 86.90 54929.40 88888.00 2012-07-02 23:21:41.000 184 12591.83 86.92 54929.38 88888.00 2012-07-02 23:21:41.125 184 12591.85 86.95 54929.40 88888.00 2012-07-02 23:21:41.250 184 12591.80 86.92 54929.40 88888.00 2012-07-02 23:21:41.375 184 12591.88 86.95 54929.40 88888.00 2012-07-02 23:21:41.500 184 12591.88 86.92 54929.35 88888.00 2012-07-02 23:21:41.625 184 12591.92 86.90 54929.32 88888.00 2012-07-02 23:21:41.750 184 12592.00 86.90 54929.32 88888.00 2012-07-02 23:21:41.875 184 12592.10 86.90 54929.32 88888.00 2012-07-02 23:21:42.000 184 12592.17 86.92 54929.28 88888.00 2012-07-02 23:21:42.125 184 12592.25 86.90 54929.28 88888.00 2012-07-02 23:21:42.250 184 12592.23 86.85 54929.30 88888.00 2012-07-02 23:21:42.375 184 12592.20 86.90 54929.28 88888.00 2012-07-02 23:21:42.500 184 12592.27 86.92 54929.30 88888.00 2012-07-02 23:21:42.625 184 12592.35 86.92 54929.28 88888.00 2012-07-02 23:21:42.750 184 12592.42 86.88 54929.25 88888.00 2012-07-02 23:21:42.875 184 12592.45 86.85 54929.25 88888.00 2012-07-02 23:21:43.000 184 12592.42 86.85 54929.20 88888.00 2012-07-02 23:21:43.125 184 12592.45 86.88 54929.22 88888.00 2012-07-02 23:21:43.250 184 12592.50 86.85 54929.20 88888.00 2012-07-02 23:21:43.375 184 12592.55 86.83 54929.20 88888.00 2012-07-02 23:21:43.500 184 12592.52 86.83 54929.18 88888.00 2012-07-02 23:21:43.625 184 12592.52 86.83 54929.18 88888.00 2012-07-02 23:21:43.750 184 12592.58 86.83 54929.20 88888.00 2012-07-02 23:21:43.875 184 12592.62 86.83 54929.20 88888.00 2012-07-02 23:21:44.000 184 12592.62 86.83 54929.18 88888.00 2012-07-02 23:21:44.125 184 12592.70 86.83 54929.18 88888.00 2012-07-02 23:21:44.250 184 12592.70 86.83 54929.18 88888.00 2012-07-02 23:21:44.375 184 12592.80 86.83 54929.15 88888.00 2012-07-02 23:21:44.500 184 12592.80 86.80 54929.15 88888.00 2012-07-02 23:21:44.625 184 12592.77 86.80 54929.15 88888.00 2012-07-02 23:21:44.750 184 12592.85 86.80 54929.15 88888.00 2012-07-02 23:21:44.875 184 12592.90 86.75 54929.12 88888.00 2012-07-02 23:21:45.000 184 12592.98 86.75 54929.07 88888.00 2012-07-02 23:21:45.125 184 12593.05 86.78 54929.07 88888.00 2012-07-02 23:21:45.250 184 12593.00 86.75 54929.07 88888.00 2012-07-02 23:21:45.375 184 12593.00 86.72 54929.10 88888.00 2012-07-02 23:21:45.500 184 12593.00 86.72 54929.10 88888.00 2012-07-02 23:21:45.625 184 12593.00 86.70 54929.07 88888.00 2012-07-02 23:21:45.750 184 12593.05 86.72 54929.10 88888.00 2012-07-02 23:21:45.875 184 12593.10 86.70 54929.05 88888.00 2012-07-02 23:21:46.000 184 12593.10 86.67 54929.00 88888.00 2012-07-02 23:21:46.125 184 12593.17 86.67 54929.03 88888.00 2012-07-02 23:21:46.250 184 12593.23 86.62 54929.03 88888.00 2012-07-02 23:21:46.375 184 12593.30 86.65 54929.05 88888.00 2012-07-02 23:21:46.500 184 12593.25 86.60 54929.03 88888.00 2012-07-02 23:21:46.625 184 12593.25 86.60 54929.00 88888.00 2012-07-02 23:21:46.750 184 12593.30 86.62 54929.00 88888.00 2012-07-02 23:21:46.875 184 12593.35 86.62 54928.95 88888.00 2012-07-02 23:21:47.000 184 12593.35 86.60 54928.95 88888.00 2012-07-02 23:21:47.125 184 12593.27 86.60 54928.97 88888.00 2012-07-02 23:21:47.250 184 12593.27 86.55 54928.95 88888.00 2012-07-02 23:21:47.375 184 12593.40 86.58 54928.93 88888.00 2012-07-02 23:21:47.500 184 12593.42 86.60 54928.90 88888.00 2012-07-02 23:21:47.625 184 12593.50 86.60 54928.93 88888.00 2012-07-02 23:21:47.750 184 12593.52 86.58 54928.93 88888.00 2012-07-02 23:21:47.875 184 12593.55 86.53 54928.93 88888.00 2012-07-02 23:21:48.000 184 12593.52 86.50 54928.90 88888.00 2012-07-02 23:21:48.125 184 12593.50 86.50 54928.93 88888.00 2012-07-02 23:21:48.250 184 12593.50 86.50 54928.90 88888.00 2012-07-02 23:21:48.375 184 12593.58 86.47 54928.90 88888.00 2012-07-02 23:21:48.500 184 12593.60 86.47 54928.90 88888.00 2012-07-02 23:21:48.625 184 12593.65 86.47 54928.88 88888.00 2012-07-02 23:21:48.750 184 12593.65 86.47 54928.90 88888.00 2012-07-02 23:21:48.875 184 12593.65 86.42 54928.88 88888.00 2012-07-02 23:21:49.000 184 12593.67 86.40 54928.85 88888.00 2012-07-02 23:21:49.125 184 12593.73 86.42 54928.88 88888.00 2012-07-02 23:21:49.250 184 12593.80 86.40 54928.88 88888.00 2012-07-02 23:21:49.375 184 12593.83 86.40 54928.88 88888.00 2012-07-02 23:21:49.500 184 12593.85 86.42 54928.85 88888.00 2012-07-02 23:21:49.625 184 12593.85 86.38 54928.82 88888.00 2012-07-02 23:21:49.750 184 12593.83 86.35 54928.82 88888.00 2012-07-02 23:21:49.875 184 12593.83 86.35 54928.82 88888.00 2012-07-02 23:21:50.000 184 12593.90 86.35 54928.82 88888.00 2012-07-02 23:21:50.125 184 12593.92 86.33 54928.80 88888.00 2012-07-02 23:21:50.250 184 12593.98 86.30 54928.80 88888.00 2012-07-02 23:21:50.375 184 12593.98 86.30 54928.78 88888.00 2012-07-02 23:21:50.500 184 12593.95 86.28 54928.75 88888.00 2012-07-02 23:21:50.625 184 12593.98 86.33 54928.78 88888.00 2012-07-02 23:21:50.750 184 12594.02 86.30 54928.78 88888.00 2012-07-02 23:21:50.875 184 12594.10 86.25 54928.75 88888.00 2012-07-02 23:21:51.000 184 12594.20 86.22 54928.75 88888.00 2012-07-02 23:21:51.125 184 12594.15 86.17 54928.75 88888.00 2012-07-02 23:21:51.250 184 12594.15 86.20 54928.75 88888.00 2012-07-02 23:21:51.375 184 12594.20 86.22 54928.75 88888.00 2012-07-02 23:21:51.500 184 12594.20 86.22 54928.75 88888.00 2012-07-02 23:21:51.625 184 12594.20 86.25 54928.75 88888.00 2012-07-02 23:21:51.750 184 12594.15 86.20 54928.72 88888.00 2012-07-02 23:21:51.875 184 12594.17 86.17 54928.72 88888.00 2012-07-02 23:21:52.000 184 12594.25 86.17 54928.70 88888.00 2012-07-02 23:21:52.125 184 12594.35 86.17 54928.70 88888.00 2012-07-02 23:21:52.250 184 12594.33 86.17 54928.70 88888.00 2012-07-02 23:21:52.375 184 12594.33 86.17 54928.68 88888.00 2012-07-02 23:21:52.500 184 12594.30 86.10 54928.68 88888.00 2012-07-02 23:21:52.625 184 12594.30 86.10 54928.68 88888.00 2012-07-02 23:21:52.750 184 12594.27 86.10 54928.68 88888.00 2012-07-02 23:21:52.875 184 12594.27 86.10 54928.70 88888.00 2012-07-02 23:21:53.000 184 12594.35 86.10 54928.68 88888.00 2012-07-02 23:21:53.125 184 12594.40 86.10 54928.70 88888.00 2012-07-02 23:21:53.250 184 12594.35 86.10 54928.68 88888.00 2012-07-02 23:21:53.375 184 12594.40 86.10 54928.68 88888.00 2012-07-02 23:21:53.500 184 12594.45 86.10 54928.65 88888.00 2012-07-02 23:21:53.625 184 12594.48 86.05 54928.62 88888.00 2012-07-02 23:21:53.750 184 12594.55 86.05 54928.60 88888.00 2012-07-02 23:21:53.875 184 12594.58 86.08 54928.60 88888.00 2012-07-02 23:21:54.000 184 12594.58 86.08 54928.60 88888.00 2012-07-02 23:21:54.125 184 12594.58 86.10 54928.60 88888.00 2012-07-02 23:21:54.250 184 12594.52 86.03 54928.60 88888.00 2012-07-02 23:21:54.375 184 12594.52 86.08 54928.57 88888.00 2012-07-02 23:21:54.500 184 12594.58 86.05 54928.57 88888.00 2012-07-02 23:21:54.625 184 12594.58 86.03 54928.57 88888.00 2012-07-02 23:21:54.750 184 12594.60 86.03 54928.55 88888.00 2012-07-02 23:21:54.875 184 12594.62 86.03 54928.57 88888.00 2012-07-02 23:21:55.000 184 12594.67 86.05 54928.57 88888.00 2012-07-02 23:21:55.125 184 12594.73 86.05 54928.55 88888.00 2012-07-02 23:21:55.250 184 12594.70 86.00 54928.55 88888.00 2012-07-02 23:21:55.375 184 12594.75 85.97 54928.55 88888.00 2012-07-02 23:21:55.500 184 12594.77 86.03 54928.55 88888.00 2012-07-02 23:21:55.625 184 12594.80 86.03 54928.55 88888.00 2012-07-02 23:21:55.750 184 12594.80 86.00 54928.53 88888.00 2012-07-02 23:21:55.875 184 12594.80 86.03 54928.53 88888.00 2012-07-02 23:21:56.000 184 12594.90 86.03 54928.50 88888.00 2012-07-02 23:21:56.125 184 12594.88 86.00 54928.50 88888.00 2012-07-02 23:21:56.250 184 12594.85 86.00 54928.53 88888.00 2012-07-02 23:21:56.375 184 12594.92 86.00 54928.50 88888.00 2012-07-02 23:21:56.500 184 12594.92 86.03 54928.53 88888.00 2012-07-02 23:21:56.625 184 12594.92 86.05 54928.50 88888.00 2012-07-02 23:21:56.750 184 12594.92 86.03 54928.50 88888.00 2012-07-02 23:21:56.875 184 12594.90 86.00 54928.50 88888.00 2012-07-02 23:21:57.000 184 12594.95 86.05 54928.47 88888.00 2012-07-02 23:21:57.125 184 12595.05 86.03 54928.50 88888.00 2012-07-02 23:21:57.250 184 12595.00 86.00 54928.47 88888.00 2012-07-02 23:21:57.375 184 12595.08 86.03 54928.47 88888.00 2012-07-02 23:21:57.500 184 12595.08 86.05 54928.45 88888.00 2012-07-02 23:21:57.625 184 12595.10 86.00 54928.45 88888.00 2012-07-02 23:21:57.750 184 12595.10 86.03 54928.45 88888.00 2012-07-02 23:21:57.875 184 12595.08 86.05 54928.45 88888.00 2012-07-02 23:21:58.000 184 12595.15 86.05 54928.43 88888.00 2012-07-02 23:21:58.125 184 12595.17 86.05 54928.40 88888.00 2012-07-02 23:21:58.250 184 12595.12 86.00 54928.43 88888.00 2012-07-02 23:21:58.375 184 12595.15 86.05 54928.43 88888.00 2012-07-02 23:21:58.500 184 12595.20 86.08 54928.43 88888.00 2012-07-02 23:21:58.625 184 12595.25 86.08 54928.40 88888.00 2012-07-02 23:21:58.750 184 12595.27 86.08 54928.38 88888.00 2012-07-02 23:21:58.875 184 12595.27 86.05 54928.35 88888.00 2012-07-02 23:21:59.000 184 12595.27 86.05 54928.38 88888.00 2012-07-02 23:21:59.125 184 12595.33 86.08 54928.38 88888.00 2012-07-02 23:21:59.250 184 12595.38 86.08 54928.40 88888.00 2012-07-02 23:21:59.375 184 12595.42 86.08 54928.40 88888.00 2012-07-02 23:21:59.500 184 12595.45 86.12 54928.40 88888.00 2012-07-02 23:21:59.625 184 12595.42 86.17 54928.38 88888.00 2012-07-02 23:21:59.750 184 12595.42 86.15 54928.38 88888.00 2012-07-02 23:21:59.875 184 12595.42 86.10 54928.32 88888.00 2012-07-02 23:22:00.000 184 12595.45 86.10 54928.30 88888.00 2012-07-02 23:22:00.125 184 12595.48 86.10 54928.30 88888.00 2012-07-02 23:22:00.250 184 12595.55 86.12 54928.35 88888.00 2012-07-02 23:22:00.375 184 12595.60 86.12 54928.32 88888.00 2012-07-02 23:22:00.500 184 12595.60 86.10 54928.28 88888.00 2012-07-02 23:22:00.625 184 12595.60 86.12 54928.28 88888.00 2012-07-02 23:22:00.750 184 12595.58 86.10 54928.28 88888.00 2012-07-02 23:22:00.875 184 12595.58 86.12 54928.30 88888.00 2012-07-02 23:22:01.000 184 12595.55 86.12 54928.28 88888.00 2012-07-02 23:22:01.125 184 12595.52 86.10 54928.28 88888.00 2012-07-02 23:22:01.250 184 12595.45 86.03 54928.18 88888.00 2012-07-02 23:22:01.375 184 12595.42 86.03 54928.18 88888.00 2012-07-02 23:22:01.500 184 12595.55 86.12 54928.28 88888.00 2012-07-02 23:22:01.625 184 12595.70 86.17 54928.30 88888.00 2012-07-02 23:22:01.750 184 12595.75 86.17 54928.30 88888.00 2012-07-02 23:22:01.875 184 12595.73 86.17 54928.28 88888.00 2012-07-02 23:22:02.000 184 12595.70 86.17 54928.25 88888.00 2012-07-02 23:22:02.125 184 12595.70 86.17 54928.25 88888.00 2012-07-02 23:22:02.250 184 12595.75 86.17 54928.25 88888.00 2012-07-02 23:22:02.375 184 12595.83 86.17 54928.28 88888.00 2012-07-02 23:22:02.500 184 12595.83 86.20 54928.28 88888.00 2012-07-02 23:22:02.625 184 12595.85 86.22 54928.32 88888.00 2012-07-02 23:22:02.750 184 12595.85 86.22 54928.30 88888.00 2012-07-02 23:22:02.875 184 12595.80 86.20 54928.28 88888.00 2012-07-02 23:22:03.000 184 12595.83 86.20 54928.22 88888.00 2012-07-02 23:22:03.125 184 12595.88 86.20 54928.22 88888.00 2012-07-02 23:22:03.250 184 12595.88 86.22 54928.28 88888.00 2012-07-02 23:22:03.375 184 12595.95 86.22 54928.28 88888.00 2012-07-02 23:22:03.500 184 12596.00 86.22 54928.28 88888.00 2012-07-02 23:22:03.625 184 12595.95 86.20 54928.25 88888.00 2012-07-02 23:22:03.750 184 12595.95 86.17 54928.25 88888.00 2012-07-02 23:22:03.875 184 12595.98 86.22 54928.22 88888.00 2012-07-02 23:22:04.000 184 12596.00 86.22 54928.25 88888.00 2012-07-02 23:22:04.125 184 12596.02 86.25 54928.25 88888.00 2012-07-02 23:22:04.250 184 12595.98 86.20 54928.28 88888.00 2012-07-02 23:22:04.375 184 12596.00 86.17 54928.22 88888.00 2012-07-02 23:22:04.500 184 12596.00 86.20 54928.22 88888.00 2012-07-02 23:22:04.625 184 12596.02 86.20 54928.25 88888.00 2012-07-02 23:22:04.750 184 12596.05 86.20 54928.25 88888.00 2012-07-02 23:22:04.875 184 12596.08 86.20 54928.25 88888.00 2012-07-02 23:22:05.000 184 12596.05 86.22 54928.25 88888.00 2012-07-02 23:22:05.125 184 12596.08 86.22 54928.28 88888.00 2012-07-02 23:22:05.250 184 12596.10 86.17 54928.25 88888.00 2012-07-02 23:22:05.375 184 12596.15 86.17 54928.25 88888.00 2012-07-02 23:22:05.500 184 12596.10 86.15 54928.25 88888.00 2012-07-02 23:22:05.625 184 12596.10 86.17 54928.25 88888.00 2012-07-02 23:22:05.750 184 12596.10 86.15 54928.25 88888.00 2012-07-02 23:22:05.875 184 12596.10 86.10 54928.25 88888.00 2012-07-02 23:22:06.000 184 12596.10 86.12 54928.25 88888.00 2012-07-02 23:22:06.125 184 12596.20 86.20 54928.28 88888.00 2012-07-02 23:22:06.250 184 12596.20 86.17 54928.28 88888.00 2012-07-02 23:22:06.375 184 12596.23 86.15 54928.25 88888.00 2012-07-02 23:22:06.500 184 12596.25 86.10 54928.25 88888.00 2012-07-02 23:22:06.625 184 12596.27 86.10 54928.22 88888.00 2012-07-02 23:22:06.750 184 12596.30 86.12 54928.28 88888.00 2012-07-02 23:22:06.875 184 12596.35 86.12 54928.28 88888.00 2012-07-02 23:22:07.000 184 12596.38 86.10 54928.28 88888.00 2012-07-02 23:22:07.125 184 12596.35 86.08 54928.28 88888.00 2012-07-02 23:22:07.250 184 12596.35 86.10 54928.25 88888.00 2012-07-02 23:22:07.375 184 12596.40 86.12 54928.30 88888.00 2012-07-02 23:22:07.500 184 12596.35 86.10 54928.28 88888.00 2012-07-02 23:22:07.625 184 12596.23 86.08 54928.25 88888.00 2012-07-02 23:22:07.750 184 12596.27 86.05 54928.28 88888.00 2012-07-02 23:22:07.875 184 12596.27 86.10 54928.28 88888.00 2012-07-02 23:22:08.000 184 12596.30 86.08 54928.25 88888.00 2012-07-02 23:22:08.125 184 12596.33 86.10 54928.25 88888.00 2012-07-02 23:22:08.250 184 12596.38 86.10 54928.30 88888.00 2012-07-02 23:22:08.375 184 12596.45 86.10 54928.25 88888.00 2012-07-02 23:22:08.500 184 12596.45 86.05 54928.25 88888.00 2012-07-02 23:22:08.625 184 12596.50 86.05 54928.28 88888.00 2012-07-02 23:22:08.750 184 12596.48 86.03 54928.30 88888.00 2012-07-02 23:22:08.875 184 12596.42 85.97 54928.28 88888.00 2012-07-02 23:22:09.000 184 12596.38 85.97 54928.28 88888.00 2012-07-02 23:22:09.125 184 12596.40 86.00 54928.32 88888.00 2012-07-02 23:22:09.250 184 12596.42 85.95 54928.32 88888.00 2012-07-02 23:22:09.375 184 12596.45 85.97 54928.30 88888.00 2012-07-02 23:22:09.500 184 12596.40 85.97 54928.30 88888.00 2012-07-02 23:22:09.625 184 12596.35 85.92 54928.32 88888.00 2012-07-02 23:22:09.750 184 12596.33 85.95 54928.32 88888.00 2012-07-02 23:22:09.875 184 12596.35 85.95 54928.32 88888.00 2012-07-02 23:22:10.000 184 12596.40 85.92 54928.35 88888.00 2012-07-02 23:22:10.125 184 12596.48 85.92 54928.35 88888.00 2012-07-02 23:22:10.250 184 12596.40 85.92 54928.35 88888.00 2012-07-02 23:22:10.375 184 12596.42 85.92 54928.35 88888.00 2012-07-02 23:22:10.500 184 12596.42 85.90 54928.38 88888.00 2012-07-02 23:22:10.625 184 12596.42 85.95 54928.40 88888.00 2012-07-02 23:22:10.750 184 12596.40 85.88 54928.40 88888.00 2012-07-02 23:22:10.875 184 12596.35 85.83 54928.35 88888.00 2012-07-02 23:22:11.000 184 12596.38 85.80 54928.35 88888.00 2012-07-02 23:22:11.125 184 12596.38 85.83 54928.38 88888.00 2012-07-02 23:22:11.250 184 12596.35 85.83 54928.40 88888.00 2012-07-02 23:22:11.375 184 12596.38 85.80 54928.38 88888.00 2012-07-02 23:22:11.500 184 12596.45 85.80 54928.35 88888.00 2012-07-02 23:22:11.625 184 12596.42 85.78 54928.35 88888.00 2012-07-02 23:22:11.750 184 12596.38 85.78 54928.38 88888.00 2012-07-02 23:22:11.875 184 12596.35 85.75 54928.38 88888.00 2012-07-02 23:22:12.000 184 12596.33 85.75 54928.38 88888.00 2012-07-02 23:22:12.125 184 12596.38 85.75 54928.38 88888.00 2012-07-02 23:22:12.250 184 12596.40 85.75 54928.38 88888.00 2012-07-02 23:22:12.375 184 12596.40 85.75 54928.40 88888.00 2012-07-02 23:22:12.500 184 12596.42 85.72 54928.43 88888.00 2012-07-02 23:22:12.625 184 12596.42 85.70 54928.40 88888.00 2012-07-02 23:22:12.750 184 12596.45 85.67 54928.40 88888.00 2012-07-02 23:22:12.875 184 12596.40 85.65 54928.40 88888.00 2012-07-02 23:22:13.000 184 12596.38 85.62 54928.40 88888.00 2012-07-02 23:22:13.125 184 12596.45 85.62 54928.43 88888.00 2012-07-02 23:22:13.250 184 12596.42 85.62 54928.43 88888.00 2012-07-02 23:22:13.375 184 12596.38 85.60 54928.43 88888.00 2012-07-02 23:22:13.500 184 12596.40 85.62 54928.45 88888.00 2012-07-02 23:22:13.625 184 12596.45 85.60 54928.45 88888.00 2012-07-02 23:22:13.750 184 12596.50 85.58 54928.43 88888.00 2012-07-02 23:22:13.875 184 12596.55 85.60 54928.45 88888.00 2012-07-02 23:22:14.000 184 12596.50 85.60 54928.45 88888.00 2012-07-02 23:22:14.125 184 12596.48 85.60 54928.47 88888.00 2012-07-02 23:22:14.250 184 12596.42 85.58 54928.47 88888.00 2012-07-02 23:22:14.375 184 12596.45 85.55 54928.47 88888.00 2012-07-02 23:22:14.500 184 12596.42 85.55 54928.45 88888.00 2012-07-02 23:22:14.625 184 12596.42 85.58 54928.50 88888.00 2012-07-02 23:22:14.750 184 12596.45 85.55 54928.50 88888.00 2012-07-02 23:22:14.875 184 12596.35 85.53 54928.50 88888.00 2012-07-02 23:22:15.000 184 12596.33 85.47 54928.50 88888.00 2012-07-02 23:22:15.125 184 12596.35 85.47 54928.53 88888.00 2012-07-02 23:22:15.250 184 12596.30 85.42 54928.53 88888.00 2012-07-02 23:22:15.375 184 12596.30 85.50 54928.55 88888.00 2012-07-02 23:22:15.500 184 12596.38 85.50 54928.53 88888.00 2012-07-02 23:22:15.625 184 12596.35 85.47 54928.53 88888.00 2012-07-02 23:22:15.750 184 12596.35 85.50 54928.53 88888.00 2012-07-02 23:22:15.875 184 12596.27 85.47 54928.53 88888.00 2012-07-02 23:22:16.000 184 12596.20 85.45 54928.53 88888.00 2012-07-02 23:22:16.125 184 12596.20 85.45 54928.57 88888.00 2012-07-02 23:22:16.250 184 12596.23 85.45 54928.57 88888.00 2012-07-02 23:22:16.375 184 12596.20 85.42 54928.55 88888.00 2012-07-02 23:22:16.500 184 12596.15 85.40 54928.53 88888.00 2012-07-02 23:22:16.625 184 12596.15 85.40 54928.60 88888.00 2012-07-02 23:22:16.750 184 12596.20 85.40 54928.60 88888.00 2012-07-02 23:22:16.875 184 12596.23 85.42 54928.60 88888.00 2012-07-02 23:22:17.000 184 12596.23 85.40 54928.60 88888.00 2012-07-02 23:22:17.125 184 12596.15 85.40 54928.62 88888.00 2012-07-02 23:22:17.250 184 12596.15 85.38 54928.60 88888.00 2012-07-02 23:22:17.375 184 12596.23 85.35 54928.62 88888.00 2012-07-02 23:22:17.500 184 12596.23 85.35 54928.65 88888.00 2012-07-02 23:22:17.625 184 12596.17 85.35 54928.65 88888.00 2012-07-02 23:22:17.750 184 12596.23 85.35 54928.62 88888.00 2012-07-02 23:22:17.875 184 12596.23 85.38 54928.62 88888.00 2012-07-02 23:22:18.000 184 12596.20 85.35 54928.62 88888.00 2012-07-02 23:22:18.125 184 12596.15 85.35 54928.65 88888.00 2012-07-02 23:22:18.250 184 12596.17 85.35 54928.70 88888.00 2012-07-02 23:22:18.375 184 12596.23 85.38 54928.70 88888.00 2012-07-02 23:22:18.500 184 12596.25 85.33 54928.70 88888.00 2012-07-02 23:22:18.625 184 12596.25 85.33 54928.70 88888.00 2012-07-02 23:22:18.750 184 12596.23 85.30 54928.72 88888.00 2012-07-02 23:22:18.875 184 12596.17 85.30 54928.70 88888.00 2012-07-02 23:22:19.000 184 12596.12 85.30 54928.70 88888.00 2012-07-02 23:22:19.125 184 12596.17 85.33 54928.70 88888.00 2012-07-02 23:22:19.250 184 12596.15 85.30 54928.70 88888.00 2012-07-02 23:22:19.375 184 12596.12 85.30 54928.72 88888.00 2012-07-02 23:22:19.500 184 12596.12 85.30 54928.72 88888.00 2012-07-02 23:22:19.625 184 12596.08 85.25 54928.70 88888.00 2012-07-02 23:22:19.750 184 12596.05 85.25 54928.72 88888.00 2012-07-02 23:22:19.875 184 12596.10 85.25 54928.78 88888.00 2012-07-02 23:22:20.000 184 12596.08 85.28 54928.78 88888.00 2012-07-02 23:22:20.125 184 12596.00 85.28 54928.78 88888.00 2012-07-02 23:22:20.250 184 12595.98 85.28 54928.78 88888.00 2012-07-02 23:22:20.375 184 12596.02 85.28 54928.75 88888.00 2012-07-02 23:22:20.500 184 12596.05 85.25 54928.75 88888.00 2012-07-02 23:22:20.625 184 12596.02 85.22 54928.75 88888.00 2012-07-02 23:22:20.750 184 12596.00 85.22 54928.72 88888.00 2012-07-02 23:22:20.875 184 12596.02 85.25 54928.75 88888.00 2012-07-02 23:22:21.000 184 12596.05 85.25 54928.78 88888.00 2012-07-02 23:22:21.125 184 12596.02 85.28 54928.80 88888.00 2012-07-02 23:22:21.250 184 12596.00 85.22 54928.78 88888.00 2012-07-02 23:22:21.375 184 12596.00 85.22 54928.78 88888.00 2012-07-02 23:22:21.500 184 12595.95 85.28 54928.80 88888.00 2012-07-02 23:22:21.625 184 12595.92 85.30 54928.85 88888.00 2012-07-02 23:22:21.750 184 12595.88 85.30 54928.82 88888.00 2012-07-02 23:22:21.875 184 12595.80 85.30 54928.82 88888.00 2012-07-02 23:22:22.000 184 12595.80 85.30 54928.80 88888.00 2012-07-02 23:22:22.125 184 12595.80 85.30 54928.82 88888.00 2012-07-02 23:22:22.250 184 12595.80 85.28 54928.85 88888.00 2012-07-02 23:22:22.375 184 12595.80 85.30 54928.85 88888.00 2012-07-02 23:22:22.500 184 12595.75 85.28 54928.82 88888.00 2012-07-02 23:22:22.625 184 12595.80 85.25 54928.85 88888.00 2012-07-02 23:22:22.750 184 12595.80 85.25 54928.85 88888.00 2012-07-02 23:22:22.875 184 12595.77 85.28 54928.80 88888.00 2012-07-02 23:22:23.000 184 12595.70 85.28 54928.82 88888.00 2012-07-02 23:22:23.125 184 12595.73 85.28 54928.82 88888.00 2012-07-02 23:22:23.250 184 12595.70 85.22 54928.82 88888.00 2012-07-02 23:22:23.375 184 12595.73 85.22 54928.88 88888.00 2012-07-02 23:22:23.500 184 12595.73 85.20 54928.88 88888.00 2012-07-02 23:22:23.625 184 12595.73 85.22 54928.88 88888.00 2012-07-02 23:22:23.750 184 12595.77 85.22 54928.88 88888.00 2012-07-02 23:22:23.875 184 12595.83 85.22 54928.88 88888.00 2012-07-02 23:22:24.000 184 12595.80 85.28 54928.90 88888.00 2012-07-02 23:22:24.125 184 12595.75 85.28 54928.97 88888.00 2012-07-02 23:22:24.250 184 12595.70 85.25 54928.95 88888.00 2012-07-02 23:22:24.375 184 12595.67 85.20 54928.90 88888.00 2012-07-02 23:22:24.500 184 12595.70 85.20 54928.93 88888.00 2012-07-02 23:22:24.625 184 12595.75 85.22 54928.93 88888.00 2012-07-02 23:22:24.750 184 12595.70 85.25 54928.93 88888.00 2012-07-02 23:22:24.875 184 12595.60 85.22 54928.93 88888.00 2012-07-02 23:22:25.000 184 12595.55 85.25 54928.93 88888.00 2012-07-02 23:22:25.125 184 12595.55 85.28 54928.95 88888.00 2012-07-02 23:22:25.250 184 12595.55 85.30 54929.05 88888.00 2012-07-02 23:22:25.375 184 12595.55 85.33 54929.03 88888.00 2012-07-02 23:22:25.500 184 12595.50 85.30 54929.00 88888.00 2012-07-02 23:22:25.625 184 12595.45 85.30 54929.03 88888.00 2012-07-02 23:22:25.750 184 12595.48 85.30 54929.03 88888.00 2012-07-02 23:22:25.875 184 12595.48 85.28 54929.00 88888.00 2012-07-02 23:22:26.000 184 12595.45 85.25 54929.03 88888.00 2012-07-02 23:22:26.125 184 12595.45 85.25 54929.00 88888.00 2012-07-02 23:22:26.250 184 12595.40 85.22 54929.03 88888.00 2012-07-02 23:22:26.375 184 12595.38 85.28 54929.03 88888.00 2012-07-02 23:22:26.500 184 12595.38 85.30 54929.03 88888.00 2012-07-02 23:22:26.625 184 12595.38 85.30 54929.05 88888.00 2012-07-02 23:22:26.750 184 12595.38 85.30 54929.05 88888.00 2012-07-02 23:22:26.875 184 12595.35 85.28 54929.07 88888.00 2012-07-02 23:22:27.000 184 12595.33 85.30 54929.05 88888.00 2012-07-02 23:22:27.125 184 12595.33 85.30 54929.05 88888.00 2012-07-02 23:22:27.250 184 12595.33 85.30 54929.07 88888.00 2012-07-02 23:22:27.375 184 12595.30 85.35 54929.07 88888.00 2012-07-02 23:22:27.500 184 12595.23 85.33 54929.10 88888.00 2012-07-02 23:22:27.625 184 12595.15 85.30 54929.12 88888.00 2012-07-02 23:22:27.750 184 12595.17 85.28 54929.10 88888.00 2012-07-02 23:22:27.875 184 12595.20 85.28 54929.10 88888.00 2012-07-02 23:22:28.000 184 12595.17 85.30 54929.10 88888.00 2012-07-02 23:22:28.125 184 12595.15 85.33 54929.10 88888.00 2012-07-02 23:22:28.250 184 12595.12 85.30 54929.12 88888.00 2012-07-02 23:22:28.375 184 12595.15 85.33 54929.18 88888.00 2012-07-02 23:22:28.500 184 12595.12 85.33 54929.18 88888.00 2012-07-02 23:22:28.625 184 12595.10 85.35 54929.20 88888.00 2012-07-02 23:22:28.750 184 12595.05 85.30 54929.15 88888.00 2012-07-02 23:22:28.875 184 12595.05 85.33 54929.15 88888.00 2012-07-02 23:22:29.000 184 12594.98 85.33 54929.18 88888.00 2012-07-02 23:22:29.125 184 12594.95 85.30 54929.20 88888.00 2012-07-02 23:22:29.250 184 12594.92 85.30 54929.20 88888.00 2012-07-02 23:22:29.375 184 12594.88 85.33 54929.22 88888.00 2012-07-02 23:22:29.500 184 12594.90 85.28 54929.20 88888.00 2012-07-02 23:22:29.625 184 12594.98 85.28 54929.22 88888.00 2012-07-02 23:22:29.750 184 12594.95 85.30 54929.20 88888.00 2012-07-02 23:22:29.875 184 12594.90 85.30 54929.22 88888.00 2012-07-02 23:22:30.000 184 12594.80 85.28 54929.22 88888.00 2012-07-02 23:22:30.125 184 12594.77 85.28 54929.25 88888.00 2012-07-02 23:22:30.250 184 12594.73 85.28 54929.25 88888.00 2012-07-02 23:22:30.375 184 12594.77 85.28 54929.28 88888.00 2012-07-02 23:22:30.500 184 12594.83 85.30 54929.28 88888.00 2012-07-02 23:22:30.625 184 12594.67 85.25 54929.25 88888.00 2012-07-02 23:22:30.750 184 12594.67 85.22 54929.25 88888.00 2012-07-02 23:22:30.875 184 12594.67 85.25 54929.25 88888.00 2012-07-02 23:22:31.000 184 12594.67 85.28 54929.32 88888.00 2012-07-02 23:22:31.125 184 12594.62 85.28 54929.32 88888.00 2012-07-02 23:22:31.250 184 12594.50 85.22 54929.32 88888.00 2012-07-02 23:22:31.375 184 12594.55 85.25 54929.32 88888.00 2012-07-02 23:22:31.500 184 12594.52 85.30 54929.35 88888.00 2012-07-02 23:22:31.625 184 12594.52 85.30 54929.35 88888.00 2012-07-02 23:22:31.750 184 12594.52 85.25 54929.32 88888.00 2012-07-02 23:22:31.875 184 12594.45 85.25 54929.32 88888.00 2012-07-02 23:22:32.000 184 12594.45 85.28 54929.32 88888.00 2012-07-02 23:22:32.125 184 12594.48 85.30 54929.35 88888.00 2012-07-02 23:22:32.250 184 12594.42 85.30 54929.38 88888.00 2012-07-02 23:22:32.375 184 12594.40 85.30 54929.38 88888.00 2012-07-02 23:22:32.500 184 12594.35 85.28 54929.38 88888.00 2012-07-02 23:22:32.625 184 12594.38 85.25 54929.38 88888.00 2012-07-02 23:22:32.750 184 12594.35 85.25 54929.40 88888.00 2012-07-02 23:22:32.875 184 12594.33 85.25 54929.43 88888.00 2012-07-02 23:22:33.000 184 12594.33 85.25 54929.40 88888.00 2012-07-02 23:22:33.125 184 12594.35 85.30 54929.45 88888.00 2012-07-02 23:22:33.250 184 12594.33 85.30 54929.45 88888.00 2012-07-02 23:22:33.375 184 12594.27 85.30 54929.45 88888.00 2012-07-02 23:22:33.500 184 12594.25 85.30 54929.47 88888.00 2012-07-02 23:22:33.625 184 12594.20 85.28 54929.47 88888.00 2012-07-02 23:22:33.750 184 12594.25 85.30 54929.45 88888.00 2012-07-02 23:22:33.875 184 12594.27 85.28 54929.47 88888.00 2012-07-02 23:22:34.000 184 12594.27 85.33 54929.47 88888.00 2012-07-02 23:22:34.125 184 12594.27 85.30 54929.47 88888.00 2012-07-02 23:22:34.250 184 12594.23 85.28 54929.47 88888.00 2012-07-02 23:22:34.375 184 12594.17 85.28 54929.50 88888.00 2012-07-02 23:22:34.500 184 12594.10 85.30 54929.50 88888.00 2012-07-02 23:22:34.625 184 12594.08 85.33 54929.50 88888.00 2012-07-02 23:22:34.750 184 12594.02 85.30 54929.47 88888.00 2012-07-02 23:22:34.875 184 12594.02 85.30 54929.50 88888.00 2012-07-02 23:22:35.000 184 12594.02 85.30 54929.53 88888.00 2012-07-02 23:22:35.125 184 12593.98 85.28 54929.53 88888.00 2012-07-02 23:22:35.250 184 12593.92 85.25 54929.50 88888.00 2012-07-02 23:22:35.375 184 12593.92 85.28 54929.47 88888.00 2012-07-02 23:22:35.500 184 12593.88 85.30 54929.50 88888.00 2012-07-02 23:22:35.625 184 12593.85 85.30 54929.53 88888.00 2012-07-02 23:22:35.750 184 12593.85 85.30 54929.53 88888.00 2012-07-02 23:22:35.875 184 12593.80 85.33 54929.55 88888.00 2012-07-02 23:22:36.000 184 12593.73 85.33 54929.55 88888.00 2012-07-02 23:22:36.125 184 12593.73 85.30 54929.55 88888.00 2012-07-02 23:22:36.250 184 12593.73 85.28 54929.57 88888.00 2012-07-02 23:22:36.375 184 12593.70 85.28 54929.55 88888.00 2012-07-02 23:22:36.500 184 12593.65 85.30 54929.57 88888.00 2012-07-02 23:22:36.625 184 12593.65 85.33 54929.60 88888.00 2012-07-02 23:22:36.750 184 12593.70 85.33 54929.57 88888.00 2012-07-02 23:22:36.875 184 12593.65 85.33 54929.57 88888.00 2012-07-02 23:22:37.000 184 12593.60 85.30 54929.55 88888.00 2012-07-02 23:22:37.125 184 12593.60 85.33 54929.60 88888.00 2012-07-02 23:22:37.250 184 12593.52 85.30 54929.60 88888.00 2012-07-02 23:22:37.375 184 12593.42 85.33 54929.57 88888.00 2012-07-02 23:22:37.500 184 12593.35 85.33 54929.62 88888.00 2012-07-02 23:22:37.625 184 12593.40 85.33 54929.60 88888.00 2012-07-02 23:22:37.750 184 12593.40 85.30 54929.60 88888.00 2012-07-02 23:22:37.875 184 12593.42 85.30 54929.60 88888.00 2012-07-02 23:22:38.000 184 12593.40 85.33 54929.60 88888.00 2012-07-02 23:22:38.125 184 12593.30 85.33 54929.62 88888.00 2012-07-02 23:22:38.250 184 12593.27 85.28 54929.62 88888.00 2012-07-02 23:22:38.375 184 12593.30 85.28 54929.62 88888.00 2012-07-02 23:22:38.500 184 12593.25 85.25 54929.60 88888.00 2012-07-02 23:22:38.625 184 12593.23 85.25 54929.62 88888.00 2012-07-02 23:22:38.750 184 12593.25 85.25 54929.62 88888.00 2012-07-02 23:22:38.875 184 12593.25 85.28 54929.68 88888.00 2012-07-02 23:22:39.000 184 12593.23 85.28 54929.70 88888.00 2012-07-02 23:22:39.125 184 12593.17 85.25 54929.70 88888.00 2012-07-02 23:22:39.250 184 12593.17 85.22 54929.70 88888.00 2012-07-02 23:22:39.375 184 12593.15 85.25 54929.70 88888.00 2012-07-02 23:22:39.500 184 12593.10 85.22 54929.70 88888.00 2012-07-02 23:22:39.625 184 12593.05 85.20 54929.70 88888.00 2012-07-02 23:22:39.750 184 12593.08 85.20 54929.72 88888.00 2012-07-02 23:22:39.875 184 12593.10 85.22 54929.75 88888.00 2012-07-02 23:22:40.000 184 12593.05 85.22 54929.75 88888.00 2012-07-02 23:22:40.125 184 12593.05 85.22 54929.70 88888.00 2012-07-02 23:22:40.250 184 12593.02 85.22 54929.72 88888.00 2012-07-02 23:22:40.375 184 12593.05 85.22 54929.72 88888.00 2012-07-02 23:22:40.500 184 12593.10 85.22 54929.72 88888.00 2012-07-02 23:22:40.625 184 12593.10 85.22 54929.70 88888.00 2012-07-02 23:22:40.750 184 12593.05 85.22 54929.72 88888.00 2012-07-02 23:22:40.875 184 12592.98 85.25 54929.78 88888.00 2012-07-02 23:22:41.000 184 12592.92 85.22 54929.78 88888.00 2012-07-02 23:22:41.125 184 12592.92 85.22 54929.78 88888.00 2012-07-02 23:22:41.250 184 12592.92 85.22 54929.75 88888.00 2012-07-02 23:22:41.375 184 12592.92 85.25 54929.72 88888.00 2012-07-02 23:22:41.500 184 12592.83 85.20 54929.75 88888.00 2012-07-02 23:22:41.625 184 12592.75 85.20 54929.78 88888.00 2012-07-02 23:22:41.750 184 12592.75 85.22 54929.75 88888.00 2012-07-02 23:22:41.875 184 12592.77 85.17 54929.72 88888.00 2012-07-02 23:22:42.000 184 12592.75 85.20 54929.72 88888.00 2012-07-02 23:22:42.125 184 12592.77 85.20 54929.75 88888.00 2012-07-02 23:22:42.250 184 12592.75 85.20 54929.80 88888.00 2012-07-02 23:22:42.375 184 12592.73 85.17 54929.78 88888.00 2012-07-02 23:22:42.500 184 12592.67 85.20 54929.78 88888.00 2012-07-02 23:22:42.625 184 12592.65 85.17 54929.78 88888.00 2012-07-02 23:22:42.750 184 12592.62 85.20 54929.78 88888.00 2012-07-02 23:22:42.875 184 12592.60 85.17 54929.82 88888.00 2012-07-02 23:22:43.000 184 12592.62 85.17 54929.80 88888.00 2012-07-02 23:22:43.125 184 12592.67 85.17 54929.82 88888.00 2012-07-02 23:22:43.250 184 12592.60 85.22 54929.85 88888.00 2012-07-02 23:22:43.375 184 12592.58 85.28 54929.88 88888.00 2012-07-02 23:22:43.500 184 12592.50 85.28 54929.88 88888.00 2012-07-02 23:22:43.625 184 12592.50 85.25 54929.85 88888.00 2012-07-02 23:22:43.750 184 12592.50 85.22 54929.82 88888.00 2012-07-02 23:22:43.875 184 12592.52 85.25 54929.85 88888.00 2012-07-02 23:22:44.000 184 12592.45 85.25 54929.85 88888.00 2012-07-02 23:22:44.125 184 12592.35 85.25 54929.85 88888.00 2012-07-02 23:22:44.250 184 12592.33 85.22 54929.88 88888.00 2012-07-02 23:22:44.375 184 12592.35 85.25 54929.85 88888.00 2012-07-02 23:22:44.500 184 12592.33 85.22 54929.88 88888.00 2012-07-02 23:22:44.625 184 12592.23 85.17 54929.88 88888.00 2012-07-02 23:22:44.750 184 12592.15 85.20 54929.85 88888.00 2012-07-02 23:22:44.875 184 12592.15 85.22 54929.88 88888.00 2012-07-02 23:22:45.000 184 12592.15 85.25 54929.88 88888.00 2012-07-02 23:22:45.125 184 12592.15 85.25 54929.88 88888.00 2012-07-02 23:22:45.250 184 12592.10 85.22 54929.88 88888.00 2012-07-02 23:22:45.375 184 12592.10 85.20 54929.85 88888.00 2012-07-02 23:22:45.500 184 12592.05 85.20 54929.88 88888.00 2012-07-02 23:22:45.625 184 12592.05 85.20 54929.90 88888.00 2012-07-02 23:22:45.750 184 12592.05 85.22 54929.93 88888.00 2012-07-02 23:22:45.875 184 12592.08 85.22 54929.93 88888.00 2012-07-02 23:22:46.000 184 12592.08 85.25 54929.90 88888.00 2012-07-02 23:22:46.125 184 12592.02 85.25 54929.90 88888.00 2012-07-02 23:22:46.250 184 12591.92 85.25 54929.93 88888.00 2012-07-02 23:22:46.375 184 12591.95 85.20 54929.95 88888.00 2012-07-02 23:22:46.500 184 12591.90 85.20 54929.93 88888.00 2012-07-02 23:22:46.625 184 12591.83 85.15 54929.93 88888.00 2012-07-02 23:22:46.750 184 12591.80 85.17 54929.97 88888.00 2012-07-02 23:22:46.875 184 12591.88 85.17 54929.95 88888.00 2012-07-02 23:22:47.000 184 12591.88 85.17 54929.93 88888.00 2012-07-02 23:22:47.125 184 12591.85 85.20 54929.95 88888.00 2012-07-02 23:22:47.250 184 12591.77 85.20 54929.95 88888.00 2012-07-02 23:22:47.375 184 12591.80 85.20 54929.97 88888.00 2012-07-02 23:22:47.500 184 12591.75 85.17 54929.97 88888.00 2012-07-02 23:22:47.625 184 12591.77 85.17 54929.95 88888.00 2012-07-02 23:22:47.750 184 12591.70 85.20 54929.95 88888.00 2012-07-02 23:22:47.875 184 12591.62 85.22 54929.97 88888.00 2012-07-02 23:22:48.000 184 12591.65 85.20 54929.95 88888.00 2012-07-02 23:22:48.125 184 12591.67 85.20 54929.97 88888.00 2012-07-02 23:22:48.250 184 12591.67 85.15 54929.93 88888.00 2012-07-02 23:22:48.375 184 12591.77 85.17 54929.95 88888.00 2012-07-02 23:22:48.500 184 12591.80 85.22 54929.95 88888.00 2012-07-02 23:22:48.625 184 12591.73 85.17 54929.97 88888.00 2012-07-02 23:22:48.750 184 12591.65 85.15 54929.97 88888.00 2012-07-02 23:22:48.875 184 12591.58 85.12 54929.97 88888.00 2012-07-02 23:22:49.000 184 12591.55 85.10 54929.95 88888.00 2012-07-02 23:22:49.125 184 12591.52 85.12 54929.95 88888.00 2012-07-02 23:22:49.250 184 12591.50 85.15 54929.97 88888.00 2012-07-02 23:22:49.375 184 12591.52 85.12 54929.97 88888.00 2012-07-02 23:22:49.500 184 12591.45 85.12 54929.95 88888.00 2012-07-02 23:22:49.625 184 12591.45 85.20 54930.00 88888.00 2012-07-02 23:22:49.750 184 12591.42 85.15 54930.00 88888.00 2012-07-02 23:22:49.875 184 12591.42 85.10 54930.03 88888.00 2012-07-02 23:22:50.000 184 12591.48 85.12 54930.00 88888.00 2012-07-02 23:22:50.125 184 12591.48 85.15 54930.00 88888.00 2012-07-02 23:22:50.250 184 12591.42 85.12 54930.03 88888.00 2012-07-02 23:22:50.375 184 12591.42 85.10 54930.03 88888.00 2012-07-02 23:22:50.500 184 12591.38 85.08 54930.00 88888.00 2012-07-02 23:22:50.625 184 12591.27 85.08 54929.97 88888.00 2012-07-02 23:22:50.750 184 12591.25 85.08 54929.97 88888.00 2012-07-02 23:22:50.875 184 12591.33 85.12 54930.00 88888.00 2012-07-02 23:22:51.000 184 12591.33 85.15 54930.03 88888.00 2012-07-02 23:22:51.125 184 12591.27 85.12 54930.00 88888.00 2012-07-02 23:22:51.250 184 12591.20 85.10 54930.03 88888.00 2012-07-02 23:22:51.375 184 12591.27 85.10 54930.05 88888.00 2012-07-02 23:22:51.500 184 12591.27 85.10 54930.03 88888.00 2012-07-02 23:22:51.625 184 12591.25 85.10 54930.00 88888.00 2012-07-02 23:22:51.750 184 12591.23 85.08 54930.00 88888.00 2012-07-02 23:22:51.875 184 12591.17 85.08 54930.03 88888.00 2012-07-02 23:22:52.000 184 12591.15 85.10 54930.05 88888.00 2012-07-02 23:22:52.125 184 12591.15 85.12 54930.05 88888.00 2012-07-02 23:22:52.250 184 12591.17 85.10 54930.00 88888.00 2012-07-02 23:22:52.375 184 12591.15 85.10 54929.97 88888.00 2012-07-02 23:22:52.500 184 12591.10 85.05 54930.03 88888.00 2012-07-02 23:22:52.625 184 12591.10 85.05 54930.00 88888.00 2012-07-02 23:22:52.750 184 12591.08 85.05 54930.00 88888.00 2012-07-02 23:22:52.875 184 12591.08 85.10 54930.00 88888.00 2012-07-02 23:22:53.000 184 12591.00 85.05 54930.00 88888.00 2012-07-02 23:22:53.125 184 12590.92 85.00 54930.00 88888.00 2012-07-02 23:22:53.250 184 12590.95 84.97 54930.00 88888.00 2012-07-02 23:22:53.375 184 12590.98 84.97 54929.97 88888.00 2012-07-02 23:22:53.500 184 12590.95 84.97 54930.00 88888.00 2012-07-02 23:22:53.625 184 12590.90 84.97 54930.03 88888.00 2012-07-02 23:22:53.750 184 12590.85 85.00 54930.03 88888.00 2012-07-02 23:22:53.875 184 12590.85 85.00 54930.03 88888.00 2012-07-02 23:22:54.000 184 12590.88 85.03 54930.03 88888.00 2012-07-02 23:22:54.125 184 12590.83 85.00 54930.03 88888.00 2012-07-02 23:22:54.250 184 12590.75 84.92 54930.03 88888.00 2012-07-02 23:22:54.375 184 12590.80 84.95 54930.00 88888.00 2012-07-02 23:22:54.500 184 12590.85 84.92 54930.03 88888.00 2012-07-02 23:22:54.625 184 12590.88 84.92 54930.03 88888.00 2012-07-02 23:22:54.750 184 12590.83 84.88 54930.00 88888.00 2012-07-02 23:22:54.875 184 12590.80 84.90 54930.03 88888.00 2012-07-02 23:22:55.000 184 12590.80 84.90 54930.03 88888.00 2012-07-02 23:22:55.125 184 12590.75 84.92 54930.03 88888.00 2012-07-02 23:22:55.250 184 12590.62 84.85 54930.00 88888.00 2012-07-02 23:22:55.375 184 12590.67 84.88 54930.00 88888.00 2012-07-02 23:22:55.500 184 12590.73 84.88 54930.03 88888.00 2012-07-02 23:22:55.625 184 12590.70 84.88 54930.03 88888.00 2012-07-02 23:22:55.750 184 12590.73 84.90 54930.03 88888.00 2012-07-02 23:22:55.875 184 12590.65 84.92 54930.05 88888.00 2012-07-02 23:22:56.000 184 12590.62 84.88 54930.03 88888.00 2012-07-02 23:22:56.125 184 12590.65 84.90 54930.05 88888.00 2012-07-02 23:22:56.250 184 12590.60 84.85 54930.05 88888.00 2012-07-02 23:22:56.375 184 12590.58 84.88 54930.07 88888.00 2012-07-02 23:22:56.500 184 12590.45 84.88 54930.05 88888.00 2012-07-02 23:22:56.625 184 12590.42 84.88 54930.05 88888.00 2012-07-02 23:22:56.750 184 12590.42 84.88 54930.03 88888.00 2012-07-02 23:22:56.875 184 12590.45 84.88 54930.05 88888.00 2012-07-02 23:22:57.000 184 12590.50 84.85 54930.03 88888.00 2012-07-02 23:22:57.125 184 12590.50 84.83 54930.05 88888.00 2012-07-02 23:22:57.250 184 12590.48 84.80 54930.05 88888.00 2012-07-02 23:22:57.375 184 12590.48 84.80 54930.03 88888.00 2012-07-02 23:22:57.500 184 12590.50 84.83 54930.00 88888.00 2012-07-02 23:22:57.625 184 12590.50 84.80 54930.03 88888.00 2012-07-02 23:22:57.750 184 12590.45 84.80 54930.05 88888.00 2012-07-02 23:22:57.875 184 12590.40 84.83 54930.03 88888.00 2012-07-02 23:22:58.000 184 12590.40 84.83 54930.03 88888.00 2012-07-02 23:22:58.125 184 12590.40 84.80 54930.00 88888.00 2012-07-02 23:22:58.250 184 12590.45 84.75 54930.00 88888.00 2012-07-02 23:22:58.375 184 12590.40 84.78 54930.03 88888.00 2012-07-02 23:22:58.500 184 12590.33 84.75 54930.03 88888.00 2012-07-02 23:22:58.625 184 12590.27 84.75 54930.05 88888.00 2012-07-02 23:22:58.750 184 12590.30 84.78 54930.03 88888.00 2012-07-02 23:22:58.875 184 12590.35 84.78 54930.03 88888.00 2012-07-02 23:22:59.000 184 12590.33 84.80 54930.03 88888.00 2012-07-02 23:22:59.125 184 12590.25 84.75 54930.05 88888.00 2012-07-02 23:22:59.250 184 12590.20 84.78 54930.05 88888.00 2012-07-02 23:22:59.375 184 12590.25 84.75 54930.05 88888.00 2012-07-02 23:22:59.500 184 12590.30 84.75 54930.03 88888.00 2012-07-02 23:22:59.625 184 12590.27 84.70 54930.00 88888.00 2012-07-02 23:22:59.750 184 12590.23 84.67 54929.97 88888.00 2012-07-02 23:22:59.875 184 12590.20 84.72 54930.03 88888.00 2012-07-02 23:23:00.000 184 12590.12 84.70 54930.05 88888.00 2012-07-02 23:23:00.125 184 12590.10 84.70 54930.07 88888.00 2012-07-02 23:23:00.250 184 12590.08 84.70 54930.03 88888.00 2012-07-02 23:23:00.375 184 12590.12 84.70 54930.03 88888.00 2012-07-02 23:23:00.500 184 12590.12 84.67 54930.00 88888.00 2012-07-02 23:23:00.625 184 12590.10 84.70 54930.03 88888.00 2012-07-02 23:23:00.750 184 12590.08 84.65 54930.00 88888.00 2012-07-02 23:23:00.875 184 12590.05 84.62 54930.00 88888.00 2012-07-02 23:23:01.000 184 12590.05 84.62 54930.00 88888.00 2012-07-02 23:23:01.125 184 12590.10 84.65 54930.00 88888.00 2012-07-02 23:23:01.250 184 12590.12 84.67 54930.03 88888.00 2012-07-02 23:23:01.375 184 12590.20 84.70 54930.03 88888.00 2012-07-02 23:23:01.500 184 12590.12 84.65 54930.00 88888.00 2012-07-02 23:23:01.625 184 12590.00 84.60 54929.97 88888.00 2012-07-02 23:23:01.750 184 12589.98 84.58 54929.97 88888.00 2012-07-02 23:23:01.875 184 12589.95 84.58 54929.97 88888.00 2012-07-02 23:23:02.000 184 12589.95 84.58 54929.97 88888.00 2012-07-02 23:23:02.125 184 12589.90 84.60 54929.97 88888.00 2012-07-02 23:23:02.250 184 12589.90 84.60 54930.00 88888.00 2012-07-02 23:23:02.375 184 12589.95 84.60 54929.97 88888.00 2012-07-02 23:23:02.500 184 12589.98 84.58 54929.93 88888.00 2012-07-02 23:23:02.625 184 12589.95 84.58 54929.95 88888.00 2012-07-02 23:23:02.750 184 12589.95 84.58 54929.95 88888.00 2012-07-02 23:23:02.875 184 12589.98 84.58 54929.95 88888.00 2012-07-02 23:23:03.000 184 12589.98 84.55 54929.95 88888.00 2012-07-02 23:23:03.125 184 12590.02 84.58 54929.97 88888.00 2012-07-02 23:23:03.250 184 12589.98 84.55 54929.95 88888.00 2012-07-02 23:23:03.375 184 12589.95 84.53 54929.95 88888.00 2012-07-02 23:23:03.500 184 12589.92 84.55 54929.95 88888.00 2012-07-02 23:23:03.625 184 12589.95 84.58 54929.90 88888.00 2012-07-02 23:23:03.750 184 12589.98 84.53 54929.88 88888.00 2012-07-02 23:23:03.875 184 12589.98 84.50 54929.85 88888.00 2012-07-02 23:23:04.000 184 12589.95 84.47 54929.90 88888.00 2012-07-02 23:23:04.125 184 12589.98 84.53 54929.93 88888.00 2012-07-02 23:23:04.250 184 12589.92 84.55 54929.93 88888.00 2012-07-02 23:23:04.375 184 12590.00 84.60 54929.93 88888.00 2012-07-02 23:23:04.500 184 12589.98 84.60 54929.93 88888.00 2012-07-02 23:23:04.625 184 12589.92 84.58 54929.93 88888.00 2012-07-02 23:23:04.750 184 12589.90 84.58 54929.90 88888.00 2012-07-02 23:23:04.875 184 12589.90 84.58 54929.90 88888.00 2012-07-02 23:23:05.000 184 12589.85 84.55 54929.88 88888.00 2012-07-02 23:23:05.125 184 12589.85 84.55 54929.93 88888.00 2012-07-02 23:23:05.250 184 12589.83 84.60 54929.95 88888.00 2012-07-02 23:23:05.375 184 12589.85 84.60 54929.97 88888.00 2012-07-02 23:23:05.500 184 12589.85 84.58 54929.93 88888.00 2012-07-02 23:23:05.625 184 12589.83 84.58 54929.85 88888.00 2012-07-02 23:23:05.750 184 12589.80 84.55 54929.82 88888.00 2012-07-02 23:23:05.875 184 12589.77 84.58 54929.85 88888.00 2012-07-02 23:23:06.000 184 12589.83 84.55 54929.85 88888.00 2012-07-02 23:23:06.125 184 12589.80 84.55 54929.88 88888.00 2012-07-02 23:23:06.250 184 12589.80 84.55 54929.88 88888.00 2012-07-02 23:23:06.375 184 12589.90 84.60 54929.88 88888.00 2012-07-02 23:23:06.500 184 12589.95 84.60 54929.88 88888.00 2012-07-02 23:23:06.625 184 12589.90 84.55 54929.88 88888.00 2012-07-02 23:23:06.750 184 12589.88 84.58 54929.82 88888.00 2012-07-02 23:23:06.875 184 12589.90 84.60 54929.82 88888.00 2012-07-02 23:23:07.000 184 12589.85 84.58 54929.80 88888.00 2012-07-02 23:23:07.125 184 12589.80 84.58 54929.82 88888.00 2012-07-02 23:23:07.250 184 12589.83 84.60 54929.85 88888.00 2012-07-02 23:23:07.375 184 12589.92 84.62 54929.82 88888.00 2012-07-02 23:23:07.500 184 12589.95 84.60 54929.78 88888.00 2012-07-02 23:23:07.625 184 12589.88 84.60 54929.80 88888.00 2012-07-02 23:23:07.750 184 12589.80 84.60 54929.82 88888.00 2012-07-02 23:23:07.875 184 12589.73 84.60 54929.80 88888.00 2012-07-02 23:23:08.000 184 12589.77 84.60 54929.78 88888.00 2012-07-02 23:23:08.125 184 12589.85 84.60 54929.75 88888.00 2012-07-02 23:23:08.250 184 12589.88 84.60 54929.75 88888.00 2012-07-02 23:23:08.375 184 12589.95 84.60 54929.75 88888.00 2012-07-02 23:23:08.500 184 12589.95 84.62 54929.75 88888.00 2012-07-02 23:23:08.625 184 12590.00 84.67 54929.75 88888.00 2012-07-02 23:23:08.750 184 12590.00 84.67 54929.75 88888.00 2012-07-02 23:23:08.875 184 12590.05 84.65 54929.72 88888.00 2012-07-02 23:23:09.000 184 12590.00 84.62 54929.68 88888.00 2012-07-02 23:23:09.125 184 12589.98 84.62 54929.70 88888.00 2012-07-02 23:23:09.250 184 12589.98 84.62 54929.70 88888.00 2012-07-02 23:23:09.375 184 12589.98 84.67 54929.72 88888.00 2012-07-02 23:23:09.500 184 12589.98 84.70 54929.72 88888.00 2012-07-02 23:23:09.625 184 12589.98 84.67 54929.72 88888.00 2012-07-02 23:23:09.750 184 12589.95 84.67 54929.68 88888.00 2012-07-02 23:23:09.875 184 12589.98 84.67 54929.72 88888.00 2012-07-02 23:23:10.000 184 12590.02 84.67 54929.72 88888.00 2012-07-02 23:23:10.125 184 12590.05 84.70 54929.70 88888.00 2012-07-02 23:23:10.250 184 12590.08 84.70 54929.70 88888.00 2012-07-02 23:23:10.375 184 12590.08 84.67 54929.72 88888.00 2012-07-02 23:23:10.500 184 12589.98 84.65 54929.70 88888.00 2012-07-02 23:23:10.625 184 12589.98 84.67 54929.68 88888.00 2012-07-02 23:23:10.750 184 12589.95 84.67 54929.68 88888.00 2012-07-02 23:23:10.875 184 12589.92 84.72 54929.68 88888.00 2012-07-02 23:23:11.000 184 12589.95 84.75 54929.65 88888.00 2012-07-02 23:23:11.125 184 12590.02 84.75 54929.65 88888.00 2012-07-02 23:23:11.250 184 12590.05 84.78 54929.65 88888.00 2012-07-02 23:23:11.375 184 12590.08 84.75 54929.65 88888.00 2012-07-02 23:23:11.500 184 12590.08 84.78 54929.65 88888.00 2012-07-02 23:23:11.625 184 12590.10 84.75 54929.62 88888.00 2012-07-02 23:23:11.750 184 12590.10 84.78 54929.62 88888.00 2012-07-02 23:23:11.875 184 12590.17 84.83 54929.65 88888.00 2012-07-02 23:23:12.000 184 12590.17 84.83 54929.68 88888.00 2012-07-02 23:23:12.125 184 12590.12 84.85 54929.68 88888.00 2012-07-02 23:23:12.250 184 12590.10 84.83 54929.65 88888.00 2012-07-02 23:23:12.375 184 12590.17 84.83 54929.62 88888.00 2012-07-02 23:23:12.500 184 12590.17 84.83 54929.62 88888.00 2012-07-02 23:23:12.625 184 12590.17 84.80 54929.57 88888.00 2012-07-02 23:23:12.750 184 12590.17 84.78 54929.57 88888.00 2012-07-02 23:23:12.875 184 12590.25 84.80 54929.57 88888.00 2012-07-02 23:23:13.000 184 12590.38 84.83 54929.57 88888.00 2012-07-02 23:23:13.125 184 12590.40 84.85 54929.57 88888.00 2012-07-02 23:23:13.250 184 12590.35 84.83 54929.57 88888.00 2012-07-02 23:23:13.375 184 12590.30 84.83 54929.55 88888.00 2012-07-02 23:23:13.500 184 12590.25 84.83 54929.55 88888.00 2012-07-02 23:23:13.625 184 12590.25 84.83 54929.57 88888.00 2012-07-02 23:23:13.750 184 12590.25 84.83 54929.55 88888.00 2012-07-02 23:23:13.875 184 12590.20 84.85 54929.55 88888.00 2012-07-02 23:23:14.000 184 12590.25 84.85 54929.53 88888.00 2012-07-02 23:23:14.125 184 12590.30 84.90 54929.55 88888.00 2012-07-02 23:23:14.250 184 12590.23 84.88 54929.55 88888.00 2012-07-02 23:23:14.375 184 12590.23 84.88 54929.53 88888.00 2012-07-02 23:23:14.500 184 12590.27 84.88 54929.55 88888.00 2012-07-02 23:23:14.625 184 12590.30 84.88 54929.55 88888.00 2012-07-02 23:23:14.750 184 12590.27 84.88 54929.53 88888.00 2012-07-02 23:23:14.875 184 12590.27 84.85 54929.50 88888.00 2012-07-02 23:23:15.000 184 12590.30 84.90 54929.47 88888.00 2012-07-02 23:23:15.125 184 12590.30 84.88 54929.50 88888.00 2012-07-02 23:23:15.250 184 12590.25 84.88 54929.47 88888.00 2012-07-02 23:23:15.375 184 12590.30 84.90 54929.47 88888.00 2012-07-02 23:23:15.500 184 12590.35 84.90 54929.50 88888.00 2012-07-02 23:23:15.625 184 12590.33 84.90 54929.47 88888.00 2012-07-02 23:23:15.750 184 12590.30 84.90 54929.47 88888.00 2012-07-02 23:23:15.875 184 12590.25 84.92 54929.47 88888.00 2012-07-02 23:23:16.000 184 12590.27 84.97 54929.47 88888.00 2012-07-02 23:23:16.125 184 12590.33 84.97 54929.50 88888.00 2012-07-02 23:23:16.250 184 12590.38 84.95 54929.50 88888.00 2012-07-02 23:23:16.375 184 12590.42 85.00 54929.50 88888.00 2012-07-02 23:23:16.500 184 12590.45 85.00 54929.47 88888.00 2012-07-02 23:23:16.625 184 12590.35 84.97 54929.45 88888.00 2012-07-02 23:23:16.750 184 12590.30 85.00 54929.45 88888.00 2012-07-02 23:23:16.875 184 12590.38 85.00 54929.45 88888.00 2012-07-02 23:23:17.000 184 12590.45 85.00 54929.45 88888.00 2012-07-02 23:23:17.125 184 12590.45 85.03 54929.47 88888.00 2012-07-02 23:23:17.250 184 12590.35 85.03 54929.45 88888.00 2012-07-02 23:23:17.375 184 12590.35 85.00 54929.45 88888.00 2012-07-02 23:23:17.500 184 12590.27 85.00 54929.43 88888.00 2012-07-02 23:23:17.625 184 12590.23 85.03 54929.43 88888.00 2012-07-02 23:23:17.750 184 12590.23 85.05 54929.45 88888.00 2012-07-02 23:23:17.875 184 12590.30 85.08 54929.45 88888.00 2012-07-02 23:23:18.000 184 12590.35 85.03 54929.43 88888.00 2012-07-02 23:23:18.125 184 12590.35 85.00 54929.43 88888.00 2012-07-02 23:23:18.250 184 12590.30 85.00 54929.45 88888.00 2012-07-02 23:23:18.375 184 12590.33 85.05 54929.45 88888.00 2012-07-02 23:23:18.500 184 12590.40 85.05 54929.45 88888.00 2012-07-02 23:23:18.625 184 12590.40 85.08 54929.45 88888.00 2012-07-02 23:23:18.750 184 12590.40 85.03 54929.43 88888.00 2012-07-02 23:23:18.875 184 12590.33 85.03 54929.38 88888.00 2012-07-02 23:23:19.000 184 12590.33 85.00 54929.38 88888.00 2012-07-02 23:23:19.125 184 12590.33 85.03 54929.38 88888.00 2012-07-02 23:23:19.250 184 12590.33 85.05 54929.43 88888.00 2012-07-02 23:23:19.375 184 12590.40 85.05 54929.43 88888.00 2012-07-02 23:23:19.500 184 12590.42 85.05 54929.40 88888.00 2012-07-02 23:23:19.625 184 12590.38 85.05 54929.40 88888.00 2012-07-02 23:23:19.750 184 12590.35 85.08 54929.38 88888.00 2012-07-02 23:23:19.875 184 12590.42 85.08 54929.40 88888.00 2012-07-02 23:23:20.000 184 12590.48 85.08 54929.38 88888.00 2012-07-02 23:23:20.125 184 12590.48 85.08 54929.38 88888.00 2012-07-02 23:23:20.250 184 12590.40 85.05 54929.38 88888.00 2012-07-02 23:23:20.375 184 12590.42 85.05 54929.38 88888.00 2012-07-02 23:23:20.500 184 12590.48 85.05 54929.38 88888.00 2012-07-02 23:23:20.625 184 12590.52 85.08 54929.38 88888.00 2012-07-02 23:23:20.750 184 12590.50 85.10 54929.32 88888.00 2012-07-02 23:23:20.875 184 12590.52 85.05 54929.32 88888.00 2012-07-02 23:23:21.000 184 12590.55 85.00 54929.32 88888.00 2012-07-02 23:23:21.125 184 12590.52 85.00 54929.35 88888.00 2012-07-02 23:23:21.250 184 12590.48 85.03 54929.35 88888.00 2012-07-02 23:23:21.375 184 12590.52 85.03 54929.35 88888.00 2012-07-02 23:23:21.500 184 12590.52 85.03 54929.32 88888.00 2012-07-02 23:23:21.625 184 12590.50 84.97 54929.30 88888.00 2012-07-02 23:23:21.750 184 12590.52 85.03 54929.30 88888.00 2012-07-02 23:23:21.875 184 12590.60 85.05 54929.30 88888.00 2012-07-02 23:23:22.000 184 12590.60 85.03 54929.28 88888.00 2012-07-02 23:23:22.125 184 12590.60 85.00 54929.28 88888.00 2012-07-02 23:23:22.250 184 12590.55 85.03 54929.30 88888.00 2012-07-02 23:23:22.375 184 12590.55 85.08 54929.32 88888.00 2012-07-02 23:23:22.500 184 12590.50 85.08 54929.32 88888.00 2012-07-02 23:23:22.625 184 12590.52 85.08 54929.30 88888.00 2012-07-02 23:23:22.750 184 12590.55 85.10 54929.30 88888.00 2012-07-02 23:23:22.875 184 12590.58 85.08 54929.28 88888.00 2012-07-02 23:23:23.000 184 12590.52 85.05 54929.25 88888.00 2012-07-02 23:23:23.125 184 12590.50 85.05 54929.25 88888.00 2012-07-02 23:23:23.250 184 12590.50 85.05 54929.28 88888.00 2012-07-02 23:23:23.375 184 12590.55 85.08 54929.28 88888.00 2012-07-02 23:23:23.500 184 12590.62 85.08 54929.28 88888.00 2012-07-02 23:23:23.625 184 12590.70 85.08 54929.28 88888.00 2012-07-02 23:23:23.750 184 12590.73 85.08 54929.25 88888.00 2012-07-02 23:23:23.875 184 12590.67 85.05 54929.25 88888.00 2012-07-02 23:23:24.000 184 12590.60 85.03 54929.22 88888.00 2012-07-02 23:23:24.125 184 12590.60 85.03 54929.25 88888.00 2012-07-02 23:23:24.250 184 12590.60 85.05 54929.28 88888.00 2012-07-02 23:23:24.375 184 12590.65 85.10 54929.28 88888.00 2012-07-02 23:23:24.500 184 12590.67 85.10 54929.22 88888.00 2012-07-02 23:23:24.625 184 12590.62 85.08 54929.18 88888.00 2012-07-02 23:23:24.750 184 12590.55 85.05 54929.20 88888.00 2012-07-02 23:23:24.875 184 12590.58 85.08 54929.20 88888.00 2012-07-02 23:23:25.000 184 12590.65 85.10 54929.22 88888.00 2012-07-02 23:23:25.125 184 12590.60 85.12 54929.25 88888.00 2012-07-02 23:23:25.250 184 12590.50 85.10 54929.28 88888.00 2012-07-02 23:23:25.375 184 12590.50 85.08 54929.25 88888.00 2012-07-02 23:23:25.500 184 12590.52 85.08 54929.20 88888.00 2012-07-02 23:23:25.625 184 12590.50 85.10 54929.20 88888.00 2012-07-02 23:23:25.750 184 12590.52 85.10 54929.18 88888.00 2012-07-02 23:23:25.875 184 12590.55 85.12 54929.20 88888.00 2012-07-02 23:23:26.000 184 12590.55 85.10 54929.18 88888.00 2012-07-02 23:23:26.125 184 12590.55 85.08 54929.20 88888.00 2012-07-02 23:23:26.250 184 12590.52 85.05 54929.18 88888.00 2012-07-02 23:23:26.375 184 12590.50 85.05 54929.18 88888.00 2012-07-02 23:23:26.500 184 12590.48 85.08 54929.15 88888.00 2012-07-02 23:23:26.625 184 12590.48 85.08 54929.15 88888.00 2012-07-02 23:23:26.750 184 12590.55 85.10 54929.15 88888.00 2012-07-02 23:23:26.875 184 12590.58 85.10 54929.15 88888.00 2012-07-02 23:23:27.000 184 12590.55 85.05 54929.15 88888.00 2012-07-02 23:23:27.125 184 12590.52 85.08 54929.18 88888.00 2012-07-02 23:23:27.250 184 12590.52 85.05 54929.18 88888.00 2012-07-02 23:23:27.375 184 12590.60 85.08 54929.15 88888.00 2012-07-02 23:23:27.500 184 12590.58 85.05 54929.18 88888.00 2012-07-02 23:23:27.625 184 12590.50 85.05 54929.18 88888.00 2012-07-02 23:23:27.750 184 12590.52 85.05 54929.15 88888.00 2012-07-02 23:23:27.875 184 12590.55 85.03 54929.12 88888.00 2012-07-02 23:23:28.000 184 12590.50 85.08 54929.15 88888.00 2012-07-02 23:23:28.125 184 12590.50 85.08 54929.15 88888.00 2012-07-02 23:23:28.250 184 12590.45 85.05 54929.15 88888.00 2012-07-02 23:23:28.375 184 12590.52 85.05 54929.12 88888.00 2012-07-02 23:23:28.500 184 12590.58 85.05 54929.15 88888.00 2012-07-02 23:23:28.625 184 12590.52 85.05 54929.18 88888.00 2012-07-02 23:23:28.750 184 12590.48 85.05 54929.12 88888.00 2012-07-02 23:23:28.875 184 12590.48 85.05 54929.12 88888.00 2012-07-02 23:23:29.000 184 12590.48 85.00 54929.07 88888.00 2012-07-02 23:23:29.125 184 12590.45 85.03 54929.10 88888.00 2012-07-02 23:23:29.250 184 12590.50 85.08 54929.12 88888.00 2012-07-02 23:23:29.375 184 12590.55 85.12 54929.15 88888.00 2012-07-02 23:23:29.500 184 12590.55 85.10 54929.12 88888.00 2012-07-02 23:23:29.625 184 12590.55 85.10 54929.12 88888.00 2012-07-02 23:23:29.750 184 12590.50 85.10 54929.12 88888.00 2012-07-02 23:23:29.875 184 12590.48 85.10 54929.12 88888.00 2012-07-02 23:23:30.000 184 12590.48 85.08 54929.10 88888.00 2012-07-02 23:23:30.125 184 12590.48 85.08 54929.10 88888.00 2012-07-02 23:23:30.250 184 12590.50 85.08 54929.07 88888.00 2012-07-02 23:23:30.375 184 12590.48 85.10 54929.10 88888.00 2012-07-02 23:23:30.500 184 12590.45 85.15 54929.10 88888.00 2012-07-02 23:23:30.625 184 12590.42 85.15 54929.12 88888.00 2012-07-02 23:23:30.750 184 12590.48 85.17 54929.10 88888.00 2012-07-02 23:23:30.875 184 12590.48 85.15 54929.10 88888.00 2012-07-02 23:23:31.000 184 12590.48 85.15 54929.12 88888.00 2012-07-02 23:23:31.125 184 12590.48 85.10 54929.10 88888.00 2012-07-02 23:23:31.250 184 12590.45 85.10 54929.05 88888.00 2012-07-02 23:23:31.375 184 12590.48 85.12 54929.07 88888.00 2012-07-02 23:23:31.500 184 12590.42 85.15 54929.07 88888.00 2012-07-02 23:23:31.625 184 12590.38 85.15 54929.07 88888.00 2012-07-02 23:23:31.750 184 12590.42 85.17 54929.10 88888.00 2012-07-02 23:23:31.875 184 12590.40 85.17 54929.10 88888.00 2012-07-02 23:23:32.000 184 12590.38 85.17 54929.07 88888.00 2012-07-02 23:23:32.125 184 12590.35 85.17 54929.07 88888.00 2012-07-02 23:23:32.250 184 12590.33 85.15 54929.07 88888.00 2012-07-02 23:23:32.375 184 12590.38 85.20 54929.05 88888.00 2012-07-02 23:23:32.500 184 12590.38 85.22 54929.05 88888.00 2012-07-02 23:23:32.625 184 12590.35 85.22 54929.03 88888.00 2012-07-02 23:23:32.750 184 12590.40 85.17 54929.03 88888.00 2012-07-02 23:23:32.875 184 12590.42 85.15 54929.07 88888.00 2012-07-02 23:23:33.000 184 12590.42 85.20 54929.07 88888.00 2012-07-02 23:23:33.125 184 12590.40 85.25 54929.07 88888.00 2012-07-02 23:23:33.250 184 12590.38 85.20 54929.05 88888.00 2012-07-02 23:23:33.375 184 12590.45 85.20 54929.05 88888.00 2012-07-02 23:23:33.500 184 12590.45 85.22 54929.05 88888.00 2012-07-02 23:23:33.625 184 12590.42 85.22 54929.05 88888.00 2012-07-02 23:23:33.750 184 12590.40 85.22 54929.05 88888.00 2012-07-02 23:23:33.875 184 12590.33 85.22 54929.03 88888.00 2012-07-02 23:23:34.000 184 12590.33 85.25 54929.00 88888.00 2012-07-02 23:23:34.125 184 12590.40 85.25 54929.03 88888.00 2012-07-02 23:23:34.250 184 12590.42 85.22 54929.03 88888.00 2012-07-02 23:23:34.375 184 12590.45 85.28 54929.05 88888.00 2012-07-02 23:23:34.500 184 12590.42 85.30 54929.05 88888.00 2012-07-02 23:23:34.625 184 12590.45 85.25 54929.03 88888.00 2012-07-02 23:23:34.750 184 12590.42 85.28 54929.00 88888.00 2012-07-02 23:23:34.875 184 12590.40 85.33 54929.00 88888.00 2012-07-02 23:23:35.000 184 12590.42 85.35 54929.03 88888.00 2012-07-02 23:23:35.125 184 12590.50 85.33 54929.00 88888.00 2012-07-02 23:23:35.250 184 12590.48 85.33 54929.03 88888.00 2012-07-02 23:23:35.375 184 12590.42 85.35 54929.00 88888.00 2012-07-02 23:23:35.500 184 12590.38 85.35 54928.97 88888.00 2012-07-02 23:23:35.625 184 12590.35 85.35 54929.00 88888.00 2012-07-02 23:23:35.750 184 12590.33 85.38 54929.03 88888.00 2012-07-02 23:23:35.875 184 12590.38 85.40 54929.05 88888.00 2012-07-02 23:23:36.000 184 12590.42 85.42 54929.03 88888.00 2012-07-02 23:23:36.125 184 12590.38 85.42 54929.00 88888.00 2012-07-02 23:23:36.250 184 12590.33 85.40 54929.03 88888.00 2012-07-02 23:23:36.375 184 12590.38 85.40 54929.03 88888.00 2012-07-02 23:23:36.500 184 12590.35 85.47 54929.03 88888.00 2012-07-02 23:23:36.625 184 12590.35 85.50 54929.03 88888.00 2012-07-02 23:23:36.750 184 12590.38 85.53 54929.03 88888.00 2012-07-02 23:23:36.875 184 12590.35 85.53 54929.00 88888.00 2012-07-02 23:23:37.000 184 12590.35 85.47 54928.93 88888.00 2012-07-02 23:23:37.125 184 12590.42 85.50 54928.95 88888.00 2012-07-02 23:23:37.250 184 12590.50 85.53 54928.95 88888.00 2012-07-02 23:23:37.375 184 12590.58 85.50 54928.93 88888.00 2012-07-02 23:23:37.500 184 12590.55 85.53 54928.93 88888.00 2012-07-02 23:23:37.625 184 12590.55 85.55 54928.93 88888.00 2012-07-02 23:23:37.750 184 12590.52 85.58 54928.95 88888.00 2012-07-02 23:23:37.875 184 12590.48 85.60 54928.93 88888.00 2012-07-02 23:23:38.000 184 12590.48 85.55 54928.93 88888.00 2012-07-02 23:23:38.125 184 12590.50 85.55 54928.93 88888.00 2012-07-02 23:23:38.250 184 12590.55 85.53 54928.93 88888.00 2012-07-02 23:23:38.375 184 12590.58 85.58 54928.93 88888.00 2012-07-02 23:23:38.500 184 12590.55 85.60 54928.93 88888.00 2012-07-02 23:23:38.625 184 12590.58 85.60 54928.93 88888.00 2012-07-02 23:23:38.750 184 12590.50 85.60 54928.88 88888.00 2012-07-02 23:23:38.875 184 12590.50 85.60 54928.88 88888.00 2012-07-02 23:23:39.000 184 12590.55 85.62 54928.90 88888.00 2012-07-02 23:23:39.125 184 12590.62 85.65 54928.93 88888.00 2012-07-02 23:23:39.250 184 12590.62 85.65 54928.93 88888.00 2012-07-02 23:23:39.375 184 12590.60 85.65 54928.90 88888.00 2012-07-02 23:23:39.500 184 12590.60 85.67 54928.88 88888.00 2012-07-02 23:23:39.625 184 12590.62 85.70 54928.90 88888.00 2012-07-02 23:23:39.750 184 12590.62 85.70 54928.90 88888.00 2012-07-02 23:23:39.875 184 12590.62 85.70 54928.88 88888.00 2012-07-02 23:23:40.000 184 12590.73 85.75 54928.90 88888.00 2012-07-02 23:23:40.125 184 12590.73 85.72 54928.93 88888.00 2012-07-02 23:23:40.250 184 12590.67 85.70 54928.93 88888.00 2012-07-02 23:23:40.375 184 12590.73 85.72 54928.88 88888.00 2012-07-02 23:23:40.500 184 12590.77 85.72 54928.88 88888.00 2012-07-02 23:23:40.625 184 12590.77 85.75 54928.88 88888.00 2012-07-02 23:23:40.750 184 12590.77 85.72 54928.85 88888.00 2012-07-02 23:23:40.875 184 12590.77 85.72 54928.85 88888.00 2012-07-02 23:23:41.000 184 12590.77 85.78 54928.82 88888.00 2012-07-02 23:23:41.125 184 12590.70 85.75 54928.85 88888.00 2012-07-02 23:23:41.250 184 12590.65 85.72 54928.82 88888.00 2012-07-02 23:23:41.375 184 12590.73 85.72 54928.82 88888.00 2012-07-02 23:23:41.500 184 12590.75 85.75 54928.82 88888.00 2012-07-02 23:23:41.625 184 12590.73 85.75 54928.85 88888.00 2012-07-02 23:23:41.750 184 12590.75 85.80 54928.85 88888.00 2012-07-02 23:23:41.875 184 12590.70 85.83 54928.85 88888.00 2012-07-02 23:23:42.000 184 12590.70 85.83 54928.82 88888.00 2012-07-02 23:23:42.125 184 12590.73 85.83 54928.85 88888.00 2012-07-02 23:23:42.250 184 12590.73 85.83 54928.85 88888.00 2012-07-02 23:23:42.375 184 12590.75 85.80 54928.88 88888.00 2012-07-02 23:23:42.500 184 12590.70 85.80 54928.85 88888.00 2012-07-02 23:23:42.625 184 12590.77 85.83 54928.82 88888.00 2012-07-02 23:23:42.750 184 12590.83 85.83 54928.82 88888.00 2012-07-02 23:23:42.875 184 12590.80 85.85 54928.85 88888.00 2012-07-02 23:23:43.000 184 12590.83 85.83 54928.82 88888.00 2012-07-02 23:23:43.125 184 12590.83 85.83 54928.82 88888.00 2012-07-02 23:23:43.250 184 12590.85 85.80 54928.82 88888.00 2012-07-02 23:23:43.375 184 12590.95 85.85 54928.82 88888.00 2012-07-02 23:23:43.500 184 12590.90 85.85 54928.82 88888.00 2012-07-02 23:23:43.625 184 12590.83 85.80 54928.80 88888.00 2012-07-02 23:23:43.750 184 12590.85 85.85 54928.82 88888.00 2012-07-02 23:23:43.875 184 12590.80 85.83 54928.82 88888.00 2012-07-02 23:23:44.000 184 12590.77 85.83 54928.82 88888.00 2012-07-02 23:23:44.125 184 12590.80 85.85 54928.82 88888.00 2012-07-02 23:23:44.250 184 12590.83 85.83 54928.80 88888.00 2012-07-02 23:23:44.375 184 12590.88 85.83 54928.80 88888.00 2012-07-02 23:23:44.500 184 12590.83 85.83 54928.82 88888.00 2012-07-02 23:23:44.625 184 12590.80 85.83 54928.82 88888.00 2012-07-02 23:23:44.750 184 12590.73 85.83 54928.82 88888.00 2012-07-02 23:23:44.875 184 12590.62 85.80 54928.80 88888.00 2012-07-02 23:23:45.000 184 12590.62 85.80 54928.80 88888.00 2012-07-02 23:23:45.125 184 12590.70 85.85 54928.85 88888.00 2012-07-02 23:23:45.250 184 12590.62 85.85 54928.85 88888.00 2012-07-02 23:23:45.375 184 12590.67 85.85 54928.88 88888.00 2012-07-02 23:23:45.500 184 12590.70 85.85 54928.85 88888.00 2012-07-02 23:23:45.625 184 12590.65 85.83 54928.82 88888.00 2012-07-02 23:23:45.750 184 12590.58 85.80 54928.82 88888.00 2012-07-02 23:23:45.875 184 12590.62 85.78 54928.85 88888.00 2012-07-02 23:23:46.000 184 12590.73 85.80 54928.82 88888.00 2012-07-02 23:23:46.125 184 12590.73 85.83 54928.82 88888.00 2012-07-02 23:23:46.250 184 12590.67 85.80 54928.88 88888.00 2012-07-02 23:23:46.375 184 12590.70 85.80 54928.85 88888.00 2012-07-02 23:23:46.500 184 12590.73 85.78 54928.88 88888.00 2012-07-02 23:23:46.625 184 12590.77 85.78 54928.88 88888.00 2012-07-02 23:23:46.750 184 12590.80 85.78 54928.85 88888.00 2012-07-02 23:23:46.875 184 12590.83 85.78 54928.85 88888.00 2012-07-02 23:23:47.000 184 12590.77 85.75 54928.82 88888.00 2012-07-02 23:23:47.125 184 12590.70 85.78 54928.85 88888.00 2012-07-02 23:23:47.250 184 12590.62 85.78 54928.93 88888.00 2012-07-02 23:23:47.375 184 12590.65 85.75 54928.90 88888.00 2012-07-02 23:23:47.500 184 12590.67 85.75 54928.85 88888.00 2012-07-02 23:23:47.625 184 12590.67 85.72 54928.88 88888.00 2012-07-02 23:23:47.750 184 12590.60 85.70 54928.85 88888.00 2012-07-02 23:23:47.875 184 12590.62 85.70 54928.88 88888.00 2012-07-02 23:23:48.000 184 12590.67 85.70 54928.88 88888.00 2012-07-02 23:23:48.125 184 12590.62 85.70 54928.88 88888.00 2012-07-02 23:23:48.250 184 12590.52 85.67 54928.85 88888.00 2012-07-02 23:23:48.375 184 12590.52 85.65 54928.88 88888.00 2012-07-02 23:23:48.500 184 12590.58 85.67 54928.85 88888.00 2012-07-02 23:23:48.625 184 12590.58 85.67 54928.88 88888.00 2012-07-02 23:23:48.750 184 12590.55 85.62 54928.88 88888.00 2012-07-02 23:23:48.875 184 12590.58 85.62 54928.90 88888.00 2012-07-02 23:23:49.000 184 12590.62 85.65 54928.90 88888.00 2012-07-02 23:23:49.125 184 12590.65 85.65 54928.88 88888.00 2012-07-02 23:23:49.250 184 12590.65 85.62 54928.88 88888.00 2012-07-02 23:23:49.375 184 12590.62 85.62 54928.88 88888.00 2012-07-02 23:23:49.500 184 12590.55 85.62 54928.90 88888.00 2012-07-02 23:23:49.625 184 12590.58 85.60 54928.90 88888.00 2012-07-02 23:23:49.750 184 12590.52 85.58 54928.88 88888.00 2012-07-02 23:23:49.875 184 12590.48 85.58 54928.88 88888.00 2012-07-02 23:23:50.000 184 12590.45 85.60 54928.90 88888.00 2012-07-02 23:23:50.125 184 12590.45 85.58 54928.88 88888.00 2012-07-02 23:23:50.250 184 12590.42 85.53 54928.88 88888.00 2012-07-02 23:23:50.375 184 12590.45 85.55 54928.88 88888.00 2012-07-02 23:23:50.500 184 12590.45 85.55 54928.90 88888.00 2012-07-02 23:23:50.625 184 12590.42 85.55 54928.90 88888.00 2012-07-02 23:23:50.750 184 12590.42 85.53 54928.90 88888.00 2012-07-02 23:23:50.875 184 12590.42 85.53 54928.93 88888.00 2012-07-02 23:23:51.000 184 12590.38 85.53 54928.90 88888.00 2012-07-02 23:23:51.125 184 12590.40 85.50 54928.93 88888.00 2012-07-02 23:23:51.250 184 12590.35 85.50 54928.95 88888.00 2012-07-02 23:23:51.375 184 12590.25 85.47 54928.93 88888.00 2012-07-02 23:23:51.500 184 12590.23 85.47 54928.93 88888.00 2012-07-02 23:23:51.625 184 12590.25 85.50 54928.93 88888.00 2012-07-02 23:23:51.750 184 12590.23 85.50 54928.95 88888.00 2012-07-02 23:23:51.875 184 12590.23 85.53 54928.95 88888.00 2012-07-02 23:23:52.000 184 12590.23 85.50 54928.93 88888.00 2012-07-02 23:23:52.125 184 12590.27 85.50 54928.93 88888.00 2012-07-02 23:23:52.250 184 12590.17 85.45 54928.90 88888.00 2012-07-02 23:23:52.375 184 12590.15 85.42 54928.93 88888.00 2012-07-02 23:23:52.500 184 12590.17 85.45 54928.93 88888.00 2012-07-02 23:23:52.625 184 12590.17 85.45 54928.93 88888.00 2012-07-02 23:23:52.750 184 12590.17 85.47 54928.95 88888.00 2012-07-02 23:23:52.875 184 12590.20 85.47 54928.95 88888.00 2012-07-02 23:23:53.000 184 12590.17 85.47 54928.93 88888.00 2012-07-02 23:23:53.125 184 12590.10 85.45 54928.95 88888.00 2012-07-02 23:23:53.250 184 12590.02 85.42 54928.97 88888.00 2012-07-02 23:23:53.375 184 12590.05 85.42 54928.95 88888.00 2012-07-02 23:23:53.500 184 12590.02 85.40 54928.93 88888.00 2012-07-02 23:23:53.625 184 12590.00 85.38 54928.95 88888.00 2012-07-02 23:23:53.750 184 12590.00 85.40 54928.95 88888.00 2012-07-02 23:23:53.875 184 12590.02 85.42 54928.95 88888.00 2012-07-02 23:23:54.000 184 12590.02 85.40 54928.95 88888.00 2012-07-02 23:23:54.125 184 12590.00 85.40 54928.97 88888.00 2012-07-02 23:23:54.250 184 12590.05 85.40 54928.97 88888.00 2012-07-02 23:23:54.375 184 12590.10 85.42 54929.00 88888.00 2012-07-02 23:23:54.500 184 12590.05 85.42 54928.97 88888.00 2012-07-02 23:23:54.625 184 12590.00 85.47 54929.03 88888.00 2012-07-02 23:23:54.750 184 12589.98 85.45 54928.97 88888.00 2012-07-02 23:23:54.875 184 12589.90 85.42 54928.97 88888.00 2012-07-02 23:23:55.000 184 12589.85 85.40 54928.95 88888.00 2012-07-02 23:23:55.125 184 12589.95 85.42 54928.97 88888.00 2012-07-02 23:23:55.250 184 12589.92 85.42 54929.00 88888.00 2012-07-02 23:23:55.375 184 12589.90 85.42 54929.00 88888.00 2012-07-02 23:23:55.500 184 12589.88 85.40 54929.00 88888.00 2012-07-02 23:23:55.625 184 12589.85 85.40 54929.03 88888.00 2012-07-02 23:23:55.750 184 12589.90 85.42 54929.00 88888.00 2012-07-02 23:23:55.875 184 12589.95 85.40 54929.00 88888.00 2012-07-02 23:23:56.000 184 12590.00 85.38 54928.97 88888.00 2012-07-02 23:23:56.125 184 12590.05 85.40 54928.97 88888.00 2012-07-02 23:23:56.250 184 12590.00 85.42 54929.00 88888.00 2012-07-02 23:23:56.375 184 12589.90 85.42 54929.00 88888.00 2012-07-02 23:23:56.500 184 12589.88 85.42 54929.03 88888.00 2012-07-02 23:23:56.625 184 12589.90 85.42 54929.00 88888.00 2012-07-02 23:23:56.750 184 12589.85 85.42 54929.00 88888.00 2012-07-02 23:23:56.875 184 12589.83 85.42 54929.00 88888.00 2012-07-02 23:23:57.000 184 12589.88 85.42 54928.97 88888.00 2012-07-02 23:23:57.125 184 12589.85 85.42 54929.00 88888.00 2012-07-02 23:23:57.250 184 12589.85 85.40 54929.03 88888.00 2012-07-02 23:23:57.375 184 12589.92 85.40 54929.03 88888.00 2012-07-02 23:23:57.500 184 12589.88 85.40 54929.00 88888.00 2012-07-02 23:23:57.625 184 12589.80 85.40 54929.00 88888.00 2012-07-02 23:23:57.750 184 12589.80 85.40 54929.00 88888.00 2012-07-02 23:23:57.875 184 12589.77 85.40 54929.00 88888.00 2012-07-02 23:23:58.000 184 12589.73 85.38 54929.03 88888.00 2012-07-02 23:23:58.125 184 12589.67 85.38 54929.03 88888.00 2012-07-02 23:23:58.250 184 12589.65 85.38 54929.00 88888.00 2012-07-02 23:23:58.375 184 12589.70 85.40 54929.00 88888.00 2012-07-02 23:23:58.500 184 12589.70 85.38 54929.00 88888.00 2012-07-02 23:23:58.625 184 12589.70 85.35 54929.03 88888.00 2012-07-02 23:23:58.750 184 12589.70 85.35 54929.05 88888.00 2012-07-02 23:23:58.875 184 12589.62 85.33 54929.03 88888.00 2012-07-02 23:23:59.000 184 12589.60 85.35 54929.05 88888.00 2012-07-02 23:23:59.125 184 12589.60 85.35 54929.05 88888.00 2012-07-02 23:23:59.250 184 12589.62 85.35 54929.05 88888.00 2012-07-02 23:23:59.375 184 12589.65 85.38 54929.05 88888.00 2012-07-02 23:23:59.500 184 12589.62 85.40 54929.05 88888.00 2012-07-02 23:23:59.625 184 12589.60 85.38 54929.05 88888.00 2012-07-02 23:23:59.750 184 12589.55 85.35 54929.03 88888.00 2012-07-02 23:23:59.875 184 12589.55 85.38 54929.03 88888.00 2012-07-02 23:24:00.000 184 12589.58 85.40 54929.03 88888.00 2012-07-02 23:24:00.125 184 12589.58 85.38 54929.07 88888.00 2012-07-02 23:24:00.250 184 12589.50 85.35 54929.05 88888.00 2012-07-02 23:24:00.375 184 12589.48 85.35 54929.03 88888.00 2012-07-02 23:24:00.500 184 12589.50 85.38 54929.05 88888.00 2012-07-02 23:24:00.625 184 12589.50 85.35 54929.05 88888.00 2012-07-02 23:24:00.750 184 12589.42 85.35 54929.00 88888.00 2012-07-02 23:24:00.875 184 12589.42 85.38 54929.07 88888.00 2012-07-02 23:24:01.000 184 12589.45 85.40 54929.07 88888.00 2012-07-02 23:24:01.125 184 12589.48 85.40 54929.05 88888.00 2012-07-02 23:24:01.250 184 12589.42 85.38 54929.05 88888.00 2012-07-02 23:24:01.375 184 12589.45 85.38 54929.03 88888.00 2012-07-02 23:24:01.500 184 12589.45 85.35 54929.03 88888.00 2012-07-02 23:24:01.625 184 12589.40 85.35 54929.07 88888.00 2012-07-02 23:24:01.750 184 12589.38 85.35 54929.10 88888.00 2012-07-02 23:24:01.875 184 12589.38 85.35 54929.10 88888.00 2012-07-02 23:24:02.000 184 12589.45 85.35 54929.07 88888.00 2012-07-02 23:24:02.125 184 12589.48 85.35 54929.03 88888.00 2012-07-02 23:24:02.250 184 12589.40 85.33 54929.05 88888.00 2012-07-02 23:24:02.375 184 12589.42 85.35 54929.07 88888.00 2012-07-02 23:24:02.500 184 12589.42 85.38 54929.10 88888.00 2012-07-02 23:24:02.625 184 12589.42 85.33 54929.10 88888.00 2012-07-02 23:24:02.750 184 12589.42 85.28 54929.10 88888.00 2012-07-02 23:24:02.875 184 12589.48 85.33 54929.07 88888.00 2012-07-02 23:24:03.000 184 12589.50 85.33 54929.07 88888.00 2012-07-02 23:24:03.125 184 12589.42 85.33 54929.07 88888.00 2012-07-02 23:24:03.250 184 12589.38 85.30 54929.05 88888.00 2012-07-02 23:24:03.375 184 12589.38 85.33 54929.03 88888.00 2012-07-02 23:24:03.500 184 12589.33 85.28 54929.03 88888.00 2012-07-02 23:24:03.625 184 12589.35 85.25 54929.05 88888.00 2012-07-02 23:24:03.750 184 12589.38 85.22 54929.07 88888.00 2012-07-02 23:24:03.875 184 12589.38 85.20 54929.05 88888.00 2012-07-02 23:24:04.000 184 12589.35 85.22 54929.07 88888.00 2012-07-02 23:24:04.125 184 12589.27 85.17 54929.05 88888.00 2012-07-02 23:24:04.250 184 12589.17 85.20 54929.05 88888.00 2012-07-02 23:24:04.375 184 12589.20 85.28 54929.07 88888.00 2012-07-02 23:24:04.500 184 12589.17 85.28 54929.10 88888.00 2012-07-02 23:24:04.625 184 12589.17 85.22 54929.05 88888.00 2012-07-02 23:24:04.750 184 12589.20 85.22 54929.07 88888.00 2012-07-02 23:24:04.875 184 12589.12 85.22 54929.07 88888.00 2012-07-02 23:24:05.000 184 12589.12 85.22 54929.07 88888.00 2012-07-02 23:24:05.125 184 12589.15 85.22 54929.10 88888.00 2012-07-02 23:24:05.250 184 12589.17 85.25 54929.12 88888.00 2012-07-02 23:24:05.375 184 12589.20 85.25 54929.12 88888.00 2012-07-02 23:24:05.500 184 12589.17 85.20 54929.10 88888.00 2012-07-02 23:24:05.625 184 12589.15 85.15 54929.12 88888.00 2012-07-02 23:24:05.750 184 12589.20 85.15 54929.12 88888.00 2012-07-02 23:24:05.875 184 12589.20 85.15 54929.12 88888.00 2012-07-02 23:24:06.000 184 12589.12 85.15 54929.15 88888.00 2012-07-02 23:24:06.125 184 12589.10 85.12 54929.12 88888.00 2012-07-02 23:24:06.250 184 12589.08 85.12 54929.12 88888.00 2012-07-02 23:24:06.375 184 12589.05 85.15 54929.12 88888.00 2012-07-02 23:24:06.500 184 12589.00 85.17 54929.12 88888.00 2012-07-02 23:24:06.625 184 12589.00 85.17 54929.10 88888.00 2012-07-02 23:24:06.750 184 12589.00 85.12 54929.10 88888.00 2012-07-02 23:24:06.875 184 12589.02 85.12 54929.10 88888.00 2012-07-02 23:24:07.000 184 12589.00 85.15 54929.10 88888.00 2012-07-02 23:24:07.125 184 12589.02 85.15 54929.12 88888.00 2012-07-02 23:24:07.250 184 12588.90 85.12 54929.15 88888.00 2012-07-02 23:24:07.375 184 12588.90 85.10 54929.15 88888.00 2012-07-02 23:24:07.500 184 12588.90 85.10 54929.18 88888.00 2012-07-02 23:24:07.625 184 12588.92 85.08 54929.12 88888.00 2012-07-02 23:24:07.750 184 12588.95 85.12 54929.15 88888.00 2012-07-02 23:24:07.875 184 12588.98 85.08 54929.15 88888.00 2012-07-02 23:24:08.000 184 12589.00 85.05 54929.12 88888.00 2012-07-02 23:24:08.125 184 12588.92 85.05 54929.12 88888.00 2012-07-02 23:24:08.250 184 12588.95 85.05 54929.10 88888.00 2012-07-02 23:24:08.375 184 12589.00 85.08 54929.07 88888.00 2012-07-02 23:24:08.500 184 12588.98 85.03 54929.07 88888.00 2012-07-02 23:24:08.625 184 12588.95 85.05 54929.07 88888.00 2012-07-02 23:24:08.750 184 12588.95 85.05 54929.10 88888.00 2012-07-02 23:24:08.875 184 12588.95 85.05 54929.07 88888.00 2012-07-02 23:24:09.000 184 12588.90 85.03 54929.07 88888.00 2012-07-02 23:24:09.125 184 12588.90 85.00 54929.07 88888.00 2012-07-02 23:24:09.250 184 12588.92 84.97 54929.07 88888.00 2012-07-02 23:24:09.375 184 12588.92 85.00 54929.07 88888.00 2012-07-02 23:24:09.500 184 12588.92 85.00 54929.12 88888.00 2012-07-02 23:24:09.625 184 12588.95 84.97 54929.07 88888.00 2012-07-02 23:24:09.750 184 12588.95 84.95 54929.10 88888.00 2012-07-02 23:24:09.875 184 12588.92 84.95 54929.07 88888.00 2012-07-02 23:24:10.000 184 12588.92 84.95 54929.10 88888.00 2012-07-02 23:24:10.125 184 12588.92 84.95 54929.15 88888.00 2012-07-02 23:24:10.250 184 12589.05 84.97 54929.18 88888.00 2012-07-02 23:24:10.375 184 12589.08 84.97 54929.18 88888.00 2012-07-02 23:24:10.500 184 12588.98 84.92 54929.18 88888.00 2012-07-02 23:24:10.625 184 12588.95 84.85 54929.12 88888.00 2012-07-02 23:24:10.750 184 12588.98 84.83 54929.15 88888.00 2012-07-02 23:24:10.875 184 12588.98 84.85 54929.18 88888.00 2012-07-02 23:24:11.000 184 12588.95 84.83 54929.15 88888.00 2012-07-02 23:24:11.125 184 12588.92 84.83 54929.15 88888.00 2012-07-02 23:24:11.250 184 12588.92 84.85 54929.12 88888.00 2012-07-02 23:24:11.375 184 12588.95 84.85 54929.10 88888.00 2012-07-02 23:24:11.500 184 12588.90 84.80 54929.07 88888.00 2012-07-02 23:24:11.625 184 12588.88 84.80 54929.10 88888.00 2012-07-02 23:24:11.750 184 12588.85 84.83 54929.12 88888.00 2012-07-02 23:24:11.875 184 12588.83 84.85 54929.15 88888.00 2012-07-02 23:24:12.000 184 12588.85 84.85 54929.15 88888.00 2012-07-02 23:24:12.125 184 12588.80 84.85 54929.15 88888.00 2012-07-02 23:24:12.250 184 12588.77 84.83 54929.15 88888.00 2012-07-02 23:24:12.375 184 12588.83 84.80 54929.15 88888.00 2012-07-02 23:24:12.500 184 12588.85 84.78 54929.15 88888.00 2012-07-02 23:24:12.625 184 12588.80 84.78 54929.12 88888.00 2012-07-02 23:24:12.750 184 12588.73 84.75 54929.10 88888.00 2012-07-02 23:24:12.875 184 12588.80 84.72 54929.12 88888.00 2012-07-02 23:24:13.000 184 12588.88 84.72 54929.12 88888.00 2012-07-02 23:24:13.125 184 12588.95 84.75 54929.18 88888.00 2012-07-02 23:24:13.250 184 12588.85 84.70 54929.12 88888.00 2012-07-02 23:24:13.375 184 12588.83 84.72 54929.10 88888.00 2012-07-02 23:24:13.500 184 12588.83 84.72 54929.10 88888.00 2012-07-02 23:24:13.625 184 12588.80 84.72 54929.10 88888.00 2012-07-02 23:24:13.750 184 12588.83 84.72 54929.12 88888.00 2012-07-02 23:24:13.875 184 12588.83 84.72 54929.15 88888.00 2012-07-02 23:24:14.000 184 12588.83 84.70 54929.12 88888.00 2012-07-02 23:24:14.125 184 12588.83 84.67 54929.15 88888.00 2012-07-02 23:24:14.250 184 12588.85 84.62 54929.15 88888.00 2012-07-02 23:24:14.375 184 12588.90 84.65 54929.15 88888.00 2012-07-02 23:24:14.500 184 12588.98 84.60 54929.10 88888.00 2012-07-02 23:24:14.625 184 12588.90 84.60 54929.10 88888.00 2012-07-02 23:24:14.750 184 12588.85 84.55 54929.12 88888.00 2012-07-02 23:24:14.875 184 12588.80 84.55 54929.12 88888.00 2012-07-02 23:24:15.000 184 12588.83 84.58 54929.12 88888.00 2012-07-02 23:24:15.125 184 12588.85 84.53 54929.10 88888.00 2012-07-02 23:24:15.250 184 12588.90 84.50 54929.12 88888.00 2012-07-02 23:24:15.375 184 12588.95 84.53 54929.12 88888.00 2012-07-02 23:24:15.500 184 12588.98 84.53 54929.10 88888.00 2012-07-02 23:24:15.625 184 12589.00 84.47 54929.10 88888.00 2012-07-02 23:24:15.750 184 12589.00 84.47 54929.10 88888.00 2012-07-02 23:24:15.875 184 12589.02 84.50 54929.10 88888.00 2012-07-02 23:24:16.000 184 12588.98 84.45 54929.07 88888.00 2012-07-02 23:24:16.125 184 12588.90 84.42 54929.07 88888.00 2012-07-02 23:24:16.250 184 12588.88 84.45 54929.07 88888.00 2012-07-02 23:24:16.375 184 12588.90 84.45 54929.07 88888.00 2012-07-02 23:24:16.500 184 12588.88 84.45 54929.07 88888.00 2012-07-02 23:24:16.625 184 12588.90 84.42 54929.07 88888.00 2012-07-02 23:24:16.750 184 12588.92 84.38 54929.07 88888.00 2012-07-02 23:24:16.875 184 12588.92 84.38 54929.07 88888.00 2012-07-02 23:24:17.000 184 12588.95 84.40 54929.07 88888.00 2012-07-02 23:24:17.125 184 12588.95 84.38 54929.05 88888.00 2012-07-02 23:24:17.250 184 12588.92 84.35 54929.05 88888.00 2012-07-02 23:24:17.375 184 12588.98 84.35 54929.07 88888.00 2012-07-02 23:24:17.500 184 12589.00 84.35 54929.07 88888.00 2012-07-02 23:24:17.625 184 12589.00 84.30 54929.05 88888.00 2012-07-02 23:24:17.750 184 12588.98 84.33 54929.05 88888.00 2012-07-02 23:24:17.875 184 12589.02 84.33 54929.05 88888.00 2012-07-02 23:24:18.000 184 12588.95 84.30 54929.00 88888.00 2012-07-02 23:24:18.125 184 12588.95 84.25 54929.00 88888.00 2012-07-02 23:24:18.250 184 12589.02 84.25 54929.03 88888.00 2012-07-02 23:24:18.375 184 12589.02 84.30 54929.05 88888.00 2012-07-02 23:24:18.500 184 12588.95 84.22 54929.07 88888.00 2012-07-02 23:24:18.625 184 12588.95 84.22 54929.05 88888.00 2012-07-02 23:24:18.750 184 12588.95 84.22 54929.03 88888.00 2012-07-02 23:24:18.875 184 12588.98 84.22 54929.03 88888.00 2012-07-02 23:24:19.000 184 12589.00 84.20 54929.05 88888.00 2012-07-02 23:24:19.125 184 12589.00 84.17 54929.03 88888.00 2012-07-02 23:24:19.250 184 12588.98 84.15 54929.03 88888.00 2012-07-02 23:24:19.375 184 12588.95 84.15 54929.05 88888.00 2012-07-02 23:24:19.500 184 12588.92 84.17 54929.05 88888.00 2012-07-02 23:24:19.625 184 12588.98 84.12 54929.03 88888.00 2012-07-02 23:24:19.750 184 12589.00 84.10 54929.03 88888.00 2012-07-02 23:24:19.875 184 12588.92 84.10 54929.03 88888.00 2012-07-02 23:24:20.000 184 12588.90 84.08 54929.03 88888.00 2012-07-02 23:24:20.125 184 12588.90 84.05 54929.05 88888.00 2012-07-02 23:24:20.250 184 12588.92 84.05 54929.03 88888.00 2012-07-02 23:24:20.375 184 12588.98 84.08 54929.03 88888.00 2012-07-02 23:24:20.500 184 12588.98 84.05 54929.00 88888.00 2012-07-02 23:24:20.625 184 12588.98 84.03 54928.97 88888.00 2012-07-02 23:24:20.750 184 12588.98 84.03 54928.97 88888.00 2012-07-02 23:24:20.875 184 12589.00 84.05 54928.97 88888.00 2012-07-02 23:24:21.000 184 12588.98 84.05 54928.97 88888.00 2012-07-02 23:24:21.125 184 12589.02 84.05 54928.97 88888.00 2012-07-02 23:24:21.250 184 12589.02 84.03 54929.00 88888.00 2012-07-02 23:24:21.375 184 12589.08 84.03 54928.97 88888.00 2012-07-02 23:24:21.500 184 12589.10 84.00 54928.97 88888.00 2012-07-02 23:24:21.625 184 12589.10 83.97 54928.97 88888.00 2012-07-02 23:24:21.750 184 12589.08 83.97 54928.95 88888.00 2012-07-02 23:24:21.875 184 12589.08 83.95 54928.95 88888.00 2012-07-02 23:24:22.000 184 12589.10 83.97 54928.95 88888.00 2012-07-02 23:24:22.125 184 12589.12 83.97 54928.97 88888.00 2012-07-02 23:24:22.250 184 12589.08 83.95 54929.00 88888.00 2012-07-02 23:24:22.375 184 12589.12 83.95 54929.00 88888.00 2012-07-02 23:24:22.500 184 12589.10 83.92 54928.97 88888.00 2012-07-02 23:24:22.625 184 12589.12 83.92 54928.97 88888.00 2012-07-02 23:24:22.750 184 12589.15 83.95 54928.95 88888.00 2012-07-02 23:24:22.875 184 12589.15 83.90 54928.93 88888.00 2012-07-02 23:24:23.000 184 12589.20 83.90 54928.95 88888.00 2012-07-02 23:24:23.125 184 12589.23 83.90 54928.93 88888.00 2012-07-02 23:24:23.250 184 12589.23 83.88 54928.90 88888.00 2012-07-02 23:24:23.375 184 12589.23 83.90 54928.95 88888.00 2012-07-02 23:24:23.500 184 12589.20 83.90 54928.95 88888.00 2012-07-02 23:24:23.625 184 12589.23 83.85 54928.93 88888.00 2012-07-02 23:24:23.750 184 12589.17 83.83 54928.93 88888.00 2012-07-02 23:24:23.875 184 12589.17 83.85 54928.93 88888.00 2012-07-02 23:24:24.000 184 12589.25 83.85 54928.93 88888.00 2012-07-02 23:24:24.125 184 12589.23 83.80 54928.93 88888.00 2012-07-02 23:24:24.250 184 12589.15 83.75 54928.90 88888.00 2012-07-02 23:24:24.375 184 12589.12 83.78 54928.93 88888.00 2012-07-02 23:24:24.500 184 12589.15 83.80 54928.93 88888.00 2012-07-02 23:24:24.625 184 12589.20 83.78 54928.90 88888.00 2012-07-02 23:24:24.750 184 12589.23 83.72 54928.93 88888.00 2012-07-02 23:24:24.875 184 12589.20 83.70 54928.93 88888.00 2012-07-02 23:24:25.000 184 12589.17 83.75 54928.95 88888.00 2012-07-02 23:24:25.125 184 12589.20 83.72 54928.93 88888.00 2012-07-02 23:24:25.250 184 12589.20 83.70 54928.93 88888.00 2012-07-02 23:24:25.375 184 12589.15 83.67 54928.88 88888.00 2012-07-02 23:24:25.500 184 12589.15 83.67 54928.88 88888.00 2012-07-02 23:24:25.625 184 12589.17 83.70 54928.88 88888.00 2012-07-02 23:24:25.750 184 12589.25 83.67 54928.90 88888.00 2012-07-02 23:24:25.875 184 12589.30 83.65 54928.88 88888.00 2012-07-02 23:24:26.000 184 12589.33 83.62 54928.85 88888.00 2012-07-02 23:24:26.125 184 12589.27 83.65 54928.85 88888.00 2012-07-02 23:24:26.250 184 12589.25 83.62 54928.85 88888.00 2012-07-02 23:24:26.375 184 12589.27 83.62 54928.85 88888.00 2012-07-02 23:24:26.500 184 12589.27 83.65 54928.88 88888.00 2012-07-02 23:24:26.625 184 12589.30 83.65 54928.85 88888.00 2012-07-02 23:24:26.750 184 12589.30 83.62 54928.88 88888.00 2012-07-02 23:24:26.875 184 12589.23 83.60 54928.82 88888.00 2012-07-02 23:24:27.000 184 12589.23 83.60 54928.82 88888.00 2012-07-02 23:24:27.125 184 12589.23 83.60 54928.88 88888.00 2012-07-02 23:24:27.250 184 12589.25 83.58 54928.88 88888.00 2012-07-02 23:24:27.375 184 12589.33 83.58 54928.85 88888.00 2012-07-02 23:24:27.500 184 12589.35 83.58 54928.85 88888.00 2012-07-02 23:24:27.625 184 12589.30 83.55 54928.85 88888.00 2012-07-02 23:24:27.750 184 12589.27 83.58 54928.85 88888.00 2012-07-02 23:24:27.875 184 12589.25 83.58 54928.82 88888.00 2012-07-02 23:24:28.000 184 12589.23 83.53 54928.82 88888.00 2012-07-02 23:24:28.125 184 12589.23 83.53 54928.85 88888.00 2012-07-02 23:24:28.250 184 12589.23 83.50 54928.85 88888.00 2012-07-02 23:24:28.375 184 12589.27 83.50 54928.82 88888.00 2012-07-02 23:24:28.500 184 12589.27 83.50 54928.82 88888.00 2012-07-02 23:24:28.625 184 12589.27 83.50 54928.80 88888.00 2012-07-02 23:24:28.750 184 12589.33 83.50 54928.82 88888.00 2012-07-02 23:24:28.875 184 12589.38 83.55 54928.82 88888.00 2012-07-02 23:24:29.000 184 12589.35 83.53 54928.82 88888.00 2012-07-02 23:24:29.125 184 12589.30 83.47 54928.78 88888.00 2012-07-02 23:24:29.250 184 12589.27 83.45 54928.75 88888.00 2012-07-02 23:24:29.375 184 12589.35 83.47 54928.75 88888.00 2012-07-02 23:24:29.500 184 12589.38 83.47 54928.72 88888.00 2012-07-02 23:24:29.625 184 12589.35 83.45 54928.75 88888.00 2012-07-02 23:24:29.750 184 12589.30 83.38 54928.62 88888.00 2012-07-02 23:24:29.875 184 12589.20 83.28 54928.55 88888.00 2012-07-02 23:24:30.000 184 12589.35 83.38 54928.70 88888.00 2012-07-02 23:24:30.125 184 12589.45 83.45 54928.78 88888.00 2012-07-02 23:24:30.250 184 12589.45 83.45 54928.75 88888.00 2012-07-02 23:24:30.375 184 12589.50 83.45 54928.72 88888.00 2012-07-02 23:24:30.500 184 12589.50 83.42 54928.75 88888.00 2012-07-02 23:24:30.625 184 12589.45 83.45 54928.72 88888.00 2012-07-02 23:24:30.750 184 12589.42 83.42 54928.72 88888.00 2012-07-02 23:24:30.875 184 12589.48 83.45 54928.72 88888.00 2012-07-02 23:24:31.000 184 12589.50 83.40 54928.70 88888.00 2012-07-02 23:24:31.125 184 12589.55 83.40 54928.72 88888.00 2012-07-02 23:24:31.250 184 12589.50 83.40 54928.72 88888.00 2012-07-02 23:24:31.375 184 12589.60 83.42 54928.72 88888.00 2012-07-02 23:24:31.500 184 12589.60 83.40 54928.70 88888.00 2012-07-02 23:24:31.625 184 12589.58 83.38 54928.68 88888.00 2012-07-02 23:24:31.750 184 12589.58 83.40 54928.68 88888.00 2012-07-02 23:24:31.875 184 12589.60 83.42 54928.70 88888.00 2012-07-02 23:24:32.000 184 12589.60 83.42 54928.68 88888.00 2012-07-02 23:24:32.125 184 12589.58 83.40 54928.70 88888.00 2012-07-02 23:24:32.250 184 12589.50 83.35 54928.70 88888.00 2012-07-02 23:24:32.375 184 12589.50 83.33 54928.68 88888.00 2012-07-02 23:24:32.500 184 12589.50 83.33 54928.65 88888.00 2012-07-02 23:24:32.625 184 12589.58 83.35 54928.68 88888.00 2012-07-02 23:24:32.750 184 12589.65 83.38 54928.68 88888.00 2012-07-02 23:24:32.875 184 12589.65 83.40 54928.65 88888.00 2012-07-02 23:24:33.000 184 12589.62 83.35 54928.62 88888.00 2012-07-02 23:24:33.125 184 12589.62 83.33 54928.62 88888.00 2012-07-02 23:24:33.250 184 12589.62 83.33 54928.65 88888.00 2012-07-02 23:24:33.375 184 12589.62 83.38 54928.62 88888.00 2012-07-02 23:24:33.500 184 12589.62 83.40 54928.62 88888.00 2012-07-02 23:24:33.625 184 12589.62 83.40 54928.62 88888.00 2012-07-02 23:24:33.750 184 12589.65 83.35 54928.57 88888.00 2012-07-02 23:24:33.875 184 12589.70 83.35 54928.55 88888.00 2012-07-02 23:24:34.000 184 12589.70 83.38 54928.57 88888.00 2012-07-02 23:24:34.125 184 12589.67 83.38 54928.60 88888.00 2012-07-02 23:24:34.250 184 12589.62 83.38 54928.60 88888.00 2012-07-02 23:24:34.375 184 12589.60 83.38 54928.57 88888.00 2012-07-02 23:24:34.500 184 12589.58 83.40 54928.55 88888.00 2012-07-02 23:24:34.625 184 12589.55 83.42 54928.55 88888.00 2012-07-02 23:24:34.750 184 12589.58 83.45 54928.55 88888.00 2012-07-02 23:24:34.875 184 12589.67 83.47 54928.57 88888.00 2012-07-02 23:24:35.000 184 12589.70 83.47 54928.57 88888.00 2012-07-02 23:24:35.125 184 12589.67 83.47 54928.55 88888.00 2012-07-02 23:24:35.250 184 12589.62 83.45 54928.53 88888.00 2012-07-02 23:24:35.375 184 12589.65 83.40 54928.53 88888.00 2012-07-02 23:24:35.500 184 12589.62 83.42 54928.50 88888.00 2012-07-02 23:24:35.625 184 12589.65 83.47 54928.47 88888.00 2012-07-02 23:24:35.750 184 12589.73 83.47 54928.47 88888.00 2012-07-02 23:24:35.875 184 12589.80 83.45 54928.47 88888.00 2012-07-02 23:24:36.000 184 12589.80 83.50 54928.47 88888.00 2012-07-02 23:24:36.125 184 12589.80 83.50 54928.45 88888.00 2012-07-02 23:24:36.250 184 12589.73 83.45 54928.45 88888.00 2012-07-02 23:24:36.375 184 12589.73 83.47 54928.47 88888.00 2012-07-02 23:24:36.500 184 12589.75 83.47 54928.47 88888.00 2012-07-02 23:24:36.625 184 12589.80 83.47 54928.43 88888.00 2012-07-02 23:24:36.750 184 12589.85 83.50 54928.43 88888.00 2012-07-02 23:24:36.875 184 12589.92 83.50 54928.43 88888.00 2012-07-02 23:24:37.000 184 12590.00 83.47 54928.40 88888.00 2012-07-02 23:24:37.125 184 12590.08 83.50 54928.40 88888.00 2012-07-02 23:24:37.250 184 12590.05 83.55 54928.40 88888.00 2012-07-02 23:24:37.375 184 12589.98 83.53 54928.40 88888.00 2012-07-02 23:24:37.500 184 12590.00 83.53 54928.38 88888.00 2012-07-02 23:24:37.625 184 12590.08 83.55 54928.35 88888.00 2012-07-02 23:24:37.750 184 12590.10 83.55 54928.35 88888.00 2012-07-02 23:24:37.875 184 12590.05 83.55 54928.35 88888.00 2012-07-02 23:24:38.000 184 12590.08 83.58 54928.32 88888.00 2012-07-02 23:24:38.125 184 12590.15 83.55 54928.35 88888.00 2012-07-02 23:24:38.250 184 12590.23 83.55 54928.32 88888.00 2012-07-02 23:24:38.375 184 12590.30 83.60 54928.32 88888.00 2012-07-02 23:24:38.500 184 12590.27 83.62 54928.32 88888.00 2012-07-02 23:24:38.625 184 12590.30 83.62 54928.28 88888.00 2012-07-02 23:24:38.750 184 12590.20 83.62 54928.28 88888.00 2012-07-02 23:24:38.875 184 12590.15 83.62 54928.28 88888.00 2012-07-02 23:24:39.000 184 12590.17 83.65 54928.28 88888.00 2012-07-02 23:24:39.125 184 12590.23 83.67 54928.28 88888.00 2012-07-02 23:24:39.250 184 12590.17 83.70 54928.28 88888.00 2012-07-02 23:24:39.375 184 12590.20 83.72 54928.28 88888.00 2012-07-02 23:24:39.500 184 12590.25 83.70 54928.25 88888.00 2012-07-02 23:24:39.625 184 12590.27 83.70 54928.22 88888.00 2012-07-02 23:24:39.750 184 12590.30 83.72 54928.25 88888.00 2012-07-02 23:24:39.875 184 12590.35 83.72 54928.20 88888.00 2012-07-02 23:24:40.000 184 12590.33 83.78 54928.20 88888.00 2012-07-02 23:24:40.125 184 12590.25 83.80 54928.20 88888.00 2012-07-02 23:24:40.250 184 12590.25 83.75 54928.18 88888.00 2012-07-02 23:24:40.375 184 12590.33 83.78 54928.15 88888.00 2012-07-02 23:24:40.500 184 12590.35 83.80 54928.15 88888.00 2012-07-02 23:24:40.625 184 12590.35 83.83 54928.15 88888.00 2012-07-02 23:24:40.750 184 12590.35 83.85 54928.12 88888.00 2012-07-02 23:24:40.875 184 12590.35 83.83 54928.10 88888.00 2012-07-02 23:24:41.000 184 12590.42 83.90 54928.12 88888.00 2012-07-02 23:24:41.125 184 12590.50 83.92 54928.07 88888.00 2012-07-02 23:24:41.250 184 12590.55 83.92 54928.07 88888.00 2012-07-02 23:24:41.375 184 12590.58 83.92 54928.07 88888.00 2012-07-02 23:24:41.500 184 12590.45 83.95 54928.07 88888.00 2012-07-02 23:24:41.625 184 12590.38 83.97 54928.07 88888.00 2012-07-02 23:24:41.750 184 12590.48 83.97 54928.07 88888.00 2012-07-02 23:24:41.875 184 12590.60 84.00 54928.07 88888.00 2012-07-02 23:24:42.000 184 12590.58 84.03 54928.05 88888.00 2012-07-02 23:24:42.125 184 12590.50 84.03 54928.05 88888.00 2012-07-02 23:24:42.250 184 12590.45 84.00 54928.00 88888.00 2012-07-02 23:24:42.375 184 12590.48 84.00 54928.00 88888.00 2012-07-02 23:24:42.500 184 12590.52 84.08 54928.03 88888.00 2012-07-02 23:24:42.625 184 12590.58 84.10 54928.03 88888.00 2012-07-02 23:24:42.750 184 12590.60 84.15 54928.00 88888.00 2012-07-02 23:24:42.875 184 12590.70 84.15 54928.00 88888.00 2012-07-02 23:24:43.000 184 12590.75 84.12 54927.97 88888.00 2012-07-02 23:24:43.125 184 12590.75 84.15 54927.97 88888.00 2012-07-02 23:24:43.250 184 12590.70 84.15 54927.97 88888.00 2012-07-02 23:24:43.375 184 12590.75 84.15 54927.97 88888.00 2012-07-02 23:24:43.500 184 12590.80 84.17 54927.97 88888.00 2012-07-02 23:24:43.625 184 12590.83 84.20 54927.95 88888.00 2012-07-02 23:24:43.750 184 12590.85 84.17 54927.93 88888.00 2012-07-02 23:24:43.875 184 12590.83 84.17 54927.88 88888.00 2012-07-02 23:24:44.000 184 12590.88 84.25 54927.90 88888.00 2012-07-02 23:24:44.125 184 12590.90 84.33 54927.93 88888.00 2012-07-02 23:24:44.250 184 12590.88 84.35 54927.90 88888.00 2012-07-02 23:24:44.375 184 12590.88 84.35 54927.88 88888.00 2012-07-02 23:24:44.500 184 12590.95 84.35 54927.85 88888.00 2012-07-02 23:24:44.625 184 12591.00 84.35 54927.85 88888.00 2012-07-02 23:24:44.750 184 12591.05 84.33 54927.85 88888.00 2012-07-02 23:24:44.875 184 12591.05 84.35 54927.85 88888.00 2012-07-02 23:24:45.000 184 12591.05 84.38 54927.85 88888.00 2012-07-02 23:24:45.125 184 12591.10 84.38 54927.85 88888.00 2012-07-02 23:24:45.250 184 12591.12 84.42 54927.85 88888.00 2012-07-02 23:24:45.375 184 12591.15 84.40 54927.82 88888.00 2012-07-02 23:24:45.500 184 12591.15 84.40 54927.80 88888.00 2012-07-02 23:24:45.625 184 12591.17 84.42 54927.80 88888.00 2012-07-02 23:24:45.750 184 12591.15 84.42 54927.80 88888.00 2012-07-02 23:24:45.875 184 12591.17 84.42 54927.80 88888.00 2012-07-02 23:24:46.000 184 12591.20 84.47 54927.80 88888.00 2012-07-02 23:24:46.125 184 12591.25 84.47 54927.80 88888.00 2012-07-02 23:24:46.250 184 12591.27 84.47 54927.80 88888.00 2012-07-02 23:24:46.375 184 12591.30 84.53 54927.80 88888.00 2012-07-02 23:24:46.500 184 12591.27 84.53 54927.82 88888.00 2012-07-02 23:24:46.625 184 12591.30 84.55 54927.78 88888.00 2012-07-02 23:24:46.750 184 12591.35 84.60 54927.78 88888.00 2012-07-02 23:24:46.875 184 12591.35 84.62 54927.80 88888.00 2012-07-02 23:24:47.000 184 12591.40 84.62 54927.80 88888.00 2012-07-02 23:24:47.125 184 12591.42 84.60 54927.78 88888.00 2012-07-02 23:24:47.250 184 12591.40 84.60 54927.75 88888.00 2012-07-02 23:24:47.375 184 12591.35 84.60 54927.72 88888.00 2012-07-02 23:24:47.500 184 12591.33 84.62 54927.75 88888.00 2012-07-02 23:24:47.625 184 12591.35 84.67 54927.72 88888.00 2012-07-02 23:24:47.750 184 12591.40 84.67 54927.70 88888.00 2012-07-02 23:24:47.875 184 12591.40 84.67 54927.70 88888.00 2012-07-02 23:24:48.000 184 12591.42 84.67 54927.70 88888.00 2012-07-02 23:24:48.125 184 12591.40 84.70 54927.70 88888.00 2012-07-02 23:24:48.250 184 12591.40 84.72 54927.70 88888.00 2012-07-02 23:24:48.375 184 12591.48 84.75 54927.68 88888.00 2012-07-02 23:24:48.500 184 12591.48 84.80 54927.65 88888.00 2012-07-02 23:24:48.625 184 12591.52 84.80 54927.68 88888.00 2012-07-02 23:24:48.750 184 12591.58 84.78 54927.65 88888.00 2012-07-02 23:24:48.875 184 12591.62 84.80 54927.62 88888.00 2012-07-02 23:24:49.000 184 12591.67 84.83 54927.62 88888.00 2012-07-02 23:24:49.125 184 12591.65 84.83 54927.62 88888.00 2012-07-02 23:24:49.250 184 12591.62 84.83 54927.65 88888.00 2012-07-02 23:24:49.375 184 12591.65 84.83 54927.65 88888.00 2012-07-02 23:24:49.500 184 12591.67 84.88 54927.65 88888.00 2012-07-02 23:24:49.625 184 12591.73 84.90 54927.65 88888.00 2012-07-02 23:24:49.750 184 12591.83 84.90 54927.65 88888.00 2012-07-02 23:24:49.875 184 12591.90 84.90 54927.62 88888.00 2012-07-02 23:24:50.000 184 12591.88 84.90 54927.60 88888.00 2012-07-02 23:24:50.125 184 12591.92 84.90 54927.60 88888.00 2012-07-02 23:24:50.250 184 12591.90 84.88 54927.60 88888.00 2012-07-02 23:24:50.375 184 12591.92 84.90 54927.57 88888.00 2012-07-02 23:24:50.500 184 12591.98 84.92 54927.60 88888.00 2012-07-02 23:24:50.625 184 12592.02 84.92 54927.55 88888.00 2012-07-02 23:24:50.750 184 12592.00 84.97 54927.55 88888.00 2012-07-02 23:24:50.875 184 12592.00 85.00 54927.55 88888.00 2012-07-02 23:24:51.000 184 12591.98 84.97 54927.55 88888.00 2012-07-02 23:24:51.125 184 12591.98 84.97 54927.55 88888.00 2012-07-02 23:24:51.250 184 12592.00 84.95 54927.53 88888.00 2012-07-02 23:24:51.375 184 12592.05 84.97 54927.50 88888.00 2012-07-02 23:24:51.500 184 12592.05 84.97 54927.53 88888.00 2012-07-02 23:24:51.625 184 12592.02 84.97 54927.53 88888.00 2012-07-02 23:24:51.750 184 12592.05 84.97 54927.50 88888.00 2012-07-02 23:24:51.875 184 12592.08 85.03 54927.50 88888.00 2012-07-02 23:24:52.000 184 12592.12 85.03 54927.47 88888.00 2012-07-02 23:24:52.125 184 12592.12 85.03 54927.47 88888.00 2012-07-02 23:24:52.250 184 12592.12 85.03 54927.47 88888.00 2012-07-02 23:24:52.375 184 12592.15 85.03 54927.50 88888.00 2012-07-02 23:24:52.500 184 12592.20 85.00 54927.47 88888.00 2012-07-02 23:24:52.625 184 12592.20 84.97 54927.50 88888.00 2012-07-02 23:24:52.750 184 12592.15 85.00 54927.50 88888.00 2012-07-02 23:24:52.875 184 12592.15 85.03 54927.47 88888.00 2012-07-02 23:24:53.000 184 12592.23 85.03 54927.45 88888.00 2012-07-02 23:24:53.125 184 12592.20 85.03 54927.43 88888.00 2012-07-02 23:24:53.250 184 12592.17 85.00 54927.45 88888.00 2012-07-02 23:24:53.375 184 12592.20 85.03 54927.45 88888.00 2012-07-02 23:24:53.500 184 12592.15 85.03 54927.40 88888.00 2012-07-02 23:24:53.625 184 12592.17 85.03 54927.40 88888.00 2012-07-02 23:24:53.750 184 12592.25 85.03 54927.43 88888.00 2012-07-02 23:24:53.875 184 12592.30 85.03 54927.43 88888.00 2012-07-02 23:24:54.000 184 12592.27 85.08 54927.40 88888.00 2012-07-02 23:24:54.125 184 12592.33 85.05 54927.43 88888.00 2012-07-02 23:24:54.250 184 12592.35 85.03 54927.43 88888.00 2012-07-02 23:24:54.375 184 12592.30 85.05 54927.43 88888.00 2012-07-02 23:24:54.500 184 12592.27 85.05 54927.43 88888.00 2012-07-02 23:24:54.625 184 12592.33 85.08 54927.43 88888.00 2012-07-02 23:24:54.750 184 12592.30 85.08 54927.43 88888.00 2012-07-02 23:24:54.875 184 12592.38 85.05 54927.40 88888.00 2012-07-02 23:24:55.000 184 12592.45 85.08 54927.35 88888.00 2012-07-02 23:24:55.125 184 12592.40 85.08 54927.43 88888.00 2012-07-02 23:24:55.250 184 12592.30 85.08 54927.40 88888.00 2012-07-02 23:24:55.375 184 12592.30 85.12 54927.43 88888.00 2012-07-02 23:24:55.500 184 12592.35 85.15 54927.43 88888.00 2012-07-02 23:24:55.625 184 12592.40 85.12 54927.43 88888.00 2012-07-02 23:24:55.750 184 12592.40 85.12 54927.43 88888.00 2012-07-02 23:24:55.875 184 12592.42 85.08 54927.43 88888.00 2012-07-02 23:24:56.000 184 12592.42 85.08 54927.40 88888.00 2012-07-02 23:24:56.125 184 12592.50 85.10 54927.43 88888.00 2012-07-02 23:24:56.250 184 12592.48 85.08 54927.38 88888.00 2012-07-02 23:24:56.375 184 12592.45 85.12 54927.38 88888.00 2012-07-02 23:24:56.500 184 12592.40 85.12 54927.38 88888.00 2012-07-02 23:24:56.625 184 12592.40 85.12 54927.38 88888.00 2012-07-02 23:24:56.750 184 12592.45 85.08 54927.35 88888.00 2012-07-02 23:24:56.875 184 12592.50 85.10 54927.38 88888.00 2012-07-02 23:24:57.000 184 12592.55 85.15 54927.40 88888.00 2012-07-02 23:24:57.125 184 12592.55 85.12 54927.43 88888.00 2012-07-02 23:24:57.250 184 12592.52 85.10 54927.43 88888.00 2012-07-02 23:24:57.375 184 12592.55 85.08 54927.43 88888.00 2012-07-02 23:24:57.500 184 12592.60 85.12 54927.43 88888.00 2012-07-02 23:24:57.625 184 12592.65 85.15 54927.38 88888.00 2012-07-02 23:24:57.750 184 12592.73 85.12 54927.38 88888.00 2012-07-02 23:24:57.875 184 12592.67 85.12 54927.38 88888.00 2012-07-02 23:24:58.000 184 12592.62 85.15 54927.40 88888.00 2012-07-02 23:24:58.125 184 12592.62 85.12 54927.40 88888.00 2012-07-02 23:24:58.250 184 12592.62 85.12 54927.40 88888.00 2012-07-02 23:24:58.375 184 12592.67 85.12 54927.40 88888.00 2012-07-02 23:24:58.500 184 12592.65 85.12 54927.40 88888.00 2012-07-02 23:24:58.625 184 12592.62 85.12 54927.38 88888.00 2012-07-02 23:24:58.750 184 12592.58 85.10 54927.38 88888.00 2012-07-02 23:24:58.875 184 12592.58 85.08 54927.40 88888.00 2012-07-02 23:24:59.000 184 12592.60 85.12 54927.38 88888.00 2012-07-02 23:24:59.125 184 12592.65 85.15 54927.38 88888.00 2012-07-02 23:24:59.250 184 12592.62 85.10 54927.35 88888.00 2012-07-02 23:24:59.375 184 12592.62 85.08 54927.35 88888.00 2012-07-02 23:24:59.500 184 12592.67 85.10 54927.32 88888.00 2012-07-02 23:24:59.625 184 12592.65 85.10 54927.40 88888.00 2012-07-02 23:24:59.750 184 12592.60 85.08 54927.38 88888.00 2012-07-02 23:24:59.875 184 12592.58 85.03 54927.38 88888.00 2012-07-02 23:25:00.000 184 12592.58 85.03 54927.38 88888.00 2012-07-02 23:25:00.125 184 12592.50 85.03 54927.35 88888.00 2012-07-02 23:25:00.250 184 12592.48 85.00 54927.35 88888.00 2012-07-02 23:25:00.375 184 12592.52 85.05 54927.35 88888.00 2012-07-02 23:25:00.500 184 12592.55 85.10 54927.40 88888.00 2012-07-02 23:25:00.625 184 12592.52 85.08 54927.40 88888.00 2012-07-02 23:25:00.750 184 12592.48 85.08 54927.38 88888.00 2012-07-02 23:25:00.875 184 12592.52 85.10 54927.38 88888.00 2012-07-02 23:25:01.000 184 12592.55 85.08 54927.38 88888.00 2012-07-02 23:25:01.125 184 12592.45 85.08 54927.38 88888.00 2012-07-02 23:25:01.250 184 12592.42 85.10 54927.40 88888.00 2012-07-02 23:25:01.375 184 12592.50 85.12 54927.40 88888.00 2012-07-02 23:25:01.500 184 12592.58 85.12 54927.40 88888.00 2012-07-02 23:25:01.625 184 12592.58 85.10 54927.45 88888.00 2012-07-02 23:25:01.750 184 12592.55 85.10 54927.45 88888.00 2012-07-02 23:25:01.875 184 12592.58 85.10 54927.43 88888.00 2012-07-02 23:25:02.000 184 12592.60 85.10 54927.45 88888.00 2012-07-02 23:25:02.125 184 12592.62 85.10 54927.45 88888.00 2012-07-02 23:25:02.250 184 12592.60 85.08 54927.43 88888.00 2012-07-02 23:25:02.375 184 12592.60 85.08 54927.40 88888.00 2012-07-02 23:25:02.500 184 12592.52 85.08 54927.40 88888.00 2012-07-02 23:25:02.625 184 12592.50 85.08 54927.43 88888.00 2012-07-02 23:25:02.750 184 12592.52 85.10 54927.45 88888.00 2012-07-02 23:25:02.875 184 12592.58 85.08 54927.45 88888.00 2012-07-02 23:25:03.000 184 12592.60 85.05 54927.45 88888.00 2012-07-02 23:25:03.125 184 12592.62 85.08 54927.43 88888.00 2012-07-02 23:25:03.250 184 12592.60 85.05 54927.40 88888.00 2012-07-02 23:25:03.375 184 12592.65 85.08 54927.45 88888.00 2012-07-02 23:25:03.500 184 12592.67 85.08 54927.45 88888.00 2012-07-02 23:25:03.625 184 12592.65 85.05 54927.45 88888.00 2012-07-02 23:25:03.750 184 12592.60 85.05 54927.43 88888.00 2012-07-02 23:25:03.875 184 12592.62 85.03 54927.45 88888.00 2012-07-02 23:25:04.000 184 12592.67 85.08 54927.47 88888.00 2012-07-02 23:25:04.125 184 12592.65 85.08 54927.47 88888.00 2012-07-02 23:25:04.250 184 12592.60 85.03 54927.50 88888.00 2012-07-02 23:25:04.375 184 12592.67 85.05 54927.50 88888.00 2012-07-02 23:25:04.500 184 12592.67 85.05 54927.47 88888.00 2012-07-02 23:25:04.625 184 12592.73 85.05 54927.50 88888.00 2012-07-02 23:25:04.750 184 12592.73 85.05 54927.53 88888.00 2012-07-02 23:25:04.875 184 12592.73 85.03 54927.50 88888.00 2012-07-02 23:25:05.000 184 12592.73 85.03 54927.50 88888.00 2012-07-02 23:25:05.125 184 12592.67 85.03 54927.50 88888.00 2012-07-02 23:25:05.250 184 12592.58 85.03 54927.50 88888.00 2012-07-02 23:25:05.375 184 12592.58 85.03 54927.50 88888.00 2012-07-02 23:25:05.500 184 12592.60 85.03 54927.47 88888.00 2012-07-02 23:25:05.625 184 12592.70 85.03 54927.53 88888.00 2012-07-02 23:25:05.750 184 12592.70 85.03 54927.53 88888.00 2012-07-02 23:25:05.875 184 12592.75 85.00 54927.47 88888.00 2012-07-02 23:25:06.000 184 12592.77 85.00 54927.53 88888.00 2012-07-02 23:25:06.125 184 12592.77 85.03 54927.55 88888.00 2012-07-02 23:25:06.250 184 12592.70 85.00 54927.53 88888.00 2012-07-02 23:25:06.375 184 12592.75 85.00 54927.50 88888.00 2012-07-02 23:25:06.500 184 12592.75 84.97 54927.50 88888.00 2012-07-02 23:25:06.625 184 12592.73 84.95 54927.53 88888.00 2012-07-02 23:25:06.750 184 12592.73 84.97 54927.50 88888.00 2012-07-02 23:25:06.875 184 12592.75 84.97 54927.55 88888.00 2012-07-02 23:25:07.000 184 12592.75 84.97 54927.53 88888.00 2012-07-02 23:25:07.125 184 12592.77 84.97 54927.55 88888.00 2012-07-02 23:25:07.250 184 12592.75 84.92 54927.53 88888.00 2012-07-02 23:25:07.375 184 12592.77 84.92 54927.53 88888.00 2012-07-02 23:25:07.500 184 12592.75 84.95 54927.50 88888.00 2012-07-02 23:25:07.625 184 12592.75 84.92 54927.53 88888.00 2012-07-02 23:25:07.750 184 12592.75 84.95 54927.50 88888.00 2012-07-02 23:25:07.875 184 12592.73 84.95 54927.50 88888.00 2012-07-02 23:25:08.000 184 12592.73 84.92 54927.50 88888.00 2012-07-02 23:25:08.125 184 12592.73 84.92 54927.47 88888.00 2012-07-02 23:25:08.250 184 12592.70 84.92 54927.53 88888.00 2012-07-02 23:25:08.375 184 12592.73 84.92 54927.55 88888.00 2012-07-02 23:25:08.500 184 12592.77 84.92 54927.55 88888.00 2012-07-02 23:25:08.625 184 12592.77 84.92 54927.55 88888.00 2012-07-02 23:25:08.750 184 12592.80 84.88 54927.47 88888.00 2012-07-02 23:25:08.875 184 12592.90 84.90 54927.47 88888.00 2012-07-02 23:25:09.000 184 12592.90 84.88 54927.47 88888.00 2012-07-02 23:25:09.125 184 12592.92 84.90 54927.47 88888.00 2012-07-02 23:25:09.250 184 12592.95 84.95 54927.50 88888.00 2012-07-02 23:25:09.375 184 12592.95 84.95 54927.55 88888.00 2012-07-02 23:25:09.500 184 12592.92 84.92 54927.57 88888.00 2012-07-02 23:25:09.625 184 12592.88 84.95 54927.57 88888.00 2012-07-02 23:25:09.750 184 12592.90 84.92 54927.55 88888.00 2012-07-02 23:25:09.875 184 12592.92 84.90 54927.53 88888.00 2012-07-02 23:25:10.000 184 12592.95 84.90 54927.55 88888.00 2012-07-02 23:25:10.125 184 12592.95 84.92 54927.55 88888.00 2012-07-02 23:25:10.250 184 12592.92 84.85 54927.55 88888.00 2012-07-02 23:25:10.375 184 12592.95 84.85 54927.50 88888.00 2012-07-02 23:25:10.500 184 12592.98 84.85 54927.53 88888.00 2012-07-02 23:25:10.625 184 12593.02 84.85 54927.57 88888.00 2012-07-02 23:25:10.750 184 12593.00 84.85 54927.57 88888.00 2012-07-02 23:25:10.875 184 12592.95 84.88 54927.57 88888.00 2012-07-02 23:25:11.000 184 12592.95 84.85 54927.57 88888.00 2012-07-02 23:25:11.125 184 12593.05 84.83 54927.55 88888.00 2012-07-02 23:25:11.250 184 12593.05 84.83 54927.55 88888.00 2012-07-02 23:25:11.375 184 12593.08 84.83 54927.55 88888.00 2012-07-02 23:25:11.500 184 12593.00 84.83 54927.57 88888.00 2012-07-02 23:25:11.625 184 12592.98 84.80 54927.57 88888.00 2012-07-02 23:25:11.750 184 12592.98 84.83 54927.55 88888.00 2012-07-02 23:25:11.875 184 12592.92 84.83 54927.60 88888.00 2012-07-02 23:25:12.000 184 12592.98 84.78 54927.57 88888.00 2012-07-02 23:25:12.125 184 12593.00 84.80 54927.60 88888.00 2012-07-02 23:25:12.250 184 12593.00 84.78 54927.57 88888.00 2012-07-02 23:25:12.375 184 12593.10 84.75 54927.57 88888.00 2012-07-02 23:25:12.500 184 12593.12 84.78 54927.60 88888.00 2012-07-02 23:25:12.625 184 12593.08 84.83 54927.65 88888.00 2012-07-02 23:25:12.750 184 12593.08 84.78 54927.60 88888.00 2012-07-02 23:25:12.875 184 12593.10 84.78 54927.60 88888.00 2012-07-02 23:25:13.000 184 12593.23 84.80 54927.60 88888.00 2012-07-02 23:25:13.125 184 12593.27 84.80 54927.60 88888.00 2012-07-02 23:25:13.250 184 12593.30 84.78 54927.57 88888.00 2012-07-02 23:25:13.375 184 12593.33 84.78 54927.60 88888.00 2012-07-02 23:25:13.500 184 12593.33 84.80 54927.60 88888.00 2012-07-02 23:25:13.625 184 12593.33 84.80 54927.60 88888.00 2012-07-02 23:25:13.750 184 12593.35 84.78 54927.60 88888.00 2012-07-02 23:25:13.875 184 12593.35 84.78 54927.57 88888.00 2012-07-02 23:25:14.000 184 12593.40 84.78 54927.57 88888.00 2012-07-02 23:25:14.125 184 12593.35 84.78 54927.57 88888.00 2012-07-02 23:25:14.250 184 12593.38 84.72 54927.57 88888.00 2012-07-02 23:25:14.375 184 12593.38 84.72 54927.55 88888.00 2012-07-02 23:25:14.500 184 12593.35 84.75 54927.57 88888.00 2012-07-02 23:25:14.625 184 12593.38 84.72 54927.57 88888.00 2012-07-02 23:25:14.750 184 12593.45 84.75 54927.60 88888.00 2012-07-02 23:25:14.875 184 12593.48 84.78 54927.62 88888.00 2012-07-02 23:25:15.000 184 12593.48 84.78 54927.57 88888.00 2012-07-02 23:25:15.125 184 12593.45 84.75 54927.57 88888.00 2012-07-02 23:25:15.250 184 12593.42 84.75 54927.60 88888.00 2012-07-02 23:25:15.375 184 12593.40 84.78 54927.60 88888.00 2012-07-02 23:25:15.500 184 12593.38 84.78 54927.60 88888.00 2012-07-02 23:25:15.625 184 12593.45 84.78 54927.60 88888.00 2012-07-02 23:25:15.750 184 12593.42 84.78 54927.57 88888.00 2012-07-02 23:25:15.875 184 12593.48 84.80 54927.60 88888.00 2012-07-02 23:25:16.000 184 12593.52 84.80 54927.62 88888.00 2012-07-02 23:25:16.125 184 12593.50 84.78 54927.60 88888.00 2012-07-02 23:25:16.250 184 12593.52 84.75 54927.57 88888.00 2012-07-02 23:25:16.375 184 12593.62 84.75 54927.60 88888.00 2012-07-02 23:25:16.500 184 12593.65 84.78 54927.65 88888.00 2012-07-02 23:25:16.625 184 12593.62 84.78 54927.60 88888.00 2012-07-02 23:25:16.750 184 12593.62 84.78 54927.62 88888.00 2012-07-02 23:25:16.875 184 12593.60 84.78 54927.62 88888.00 2012-07-02 23:25:17.000 184 12593.62 84.80 54927.62 88888.00 2012-07-02 23:25:17.125 184 12593.65 84.80 54927.65 88888.00 2012-07-02 23:25:17.250 184 12593.65 84.72 54927.65 88888.00 2012-07-02 23:25:17.375 184 12593.62 84.72 54927.62 88888.00 2012-07-02 23:25:17.500 184 12593.58 84.75 54927.62 88888.00 2012-07-02 23:25:17.625 184 12593.55 84.78 54927.62 88888.00 2012-07-02 23:25:17.750 184 12593.58 84.75 54927.68 88888.00 2012-07-02 23:25:17.875 184 12593.62 84.72 54927.65 88888.00 2012-07-02 23:25:18.000 184 12593.62 84.72 54927.60 88888.00 2012-07-02 23:25:18.125 184 12593.65 84.72 54927.60 88888.00 2012-07-02 23:25:18.250 184 12593.67 84.70 54927.65 88888.00 2012-07-02 23:25:18.375 184 12593.75 84.72 54927.65 88888.00 2012-07-02 23:25:18.500 184 12593.70 84.72 54927.60 88888.00 2012-07-02 23:25:18.625 184 12593.65 84.70 54927.60 88888.00 2012-07-02 23:25:18.750 184 12593.65 84.67 54927.62 88888.00 2012-07-02 23:25:18.875 184 12593.73 84.70 54927.62 88888.00 2012-07-02 23:25:19.000 184 12593.83 84.70 54927.65 88888.00 2012-07-02 23:25:19.125 184 12593.85 84.70 54927.68 88888.00 2012-07-02 23:25:19.250 184 12593.85 84.72 54927.65 88888.00 2012-07-02 23:25:19.375 184 12593.88 84.70 54927.62 88888.00 2012-07-02 23:25:19.500 184 12593.83 84.72 54927.65 88888.00 2012-07-02 23:25:19.625 184 12593.83 84.72 54927.62 88888.00 2012-07-02 23:25:19.750 184 12593.85 84.72 54927.62 88888.00 2012-07-02 23:25:19.875 184 12593.88 84.75 54927.68 88888.00 2012-07-02 23:25:20.000 184 12593.88 84.75 54927.68 88888.00 2012-07-02 23:25:20.125 184 12593.85 84.72 54927.68 88888.00 2012-07-02 23:25:20.250 184 12593.77 84.72 54927.65 88888.00 2012-07-02 23:25:20.375 184 12593.80 84.72 54927.68 88888.00 2012-07-02 23:25:20.500 184 12593.85 84.70 54927.65 88888.00 2012-07-02 23:25:20.625 184 12593.85 84.72 54927.62 88888.00 2012-07-02 23:25:20.750 184 12593.77 84.70 54927.60 88888.00 2012-07-02 23:25:20.875 184 12593.83 84.70 54927.62 88888.00 2012-07-02 23:25:21.000 184 12593.88 84.75 54927.65 88888.00 2012-07-02 23:25:21.125 184 12593.95 84.75 54927.68 88888.00 2012-07-02 23:25:21.250 184 12593.95 84.67 54927.68 88888.00 2012-07-02 23:25:21.375 184 12594.05 84.67 54927.68 88888.00 2012-07-02 23:25:21.500 184 12594.02 84.67 54927.68 88888.00 2012-07-02 23:25:21.625 184 12594.00 84.70 54927.68 88888.00 2012-07-02 23:25:21.750 184 12593.95 84.70 54927.65 88888.00 2012-07-02 23:25:21.875 184 12593.90 84.65 54927.65 88888.00 2012-07-02 23:25:22.000 184 12593.95 84.70 54927.68 88888.00 2012-07-02 23:25:22.125 184 12593.92 84.67 54927.70 88888.00 2012-07-02 23:25:22.250 184 12593.88 84.62 54927.68 88888.00 2012-07-02 23:25:22.375 184 12593.95 84.65 54927.68 88888.00 2012-07-02 23:25:22.500 184 12593.98 84.67 54927.70 88888.00 2012-07-02 23:25:22.625 184 12593.95 84.65 54927.65 88888.00 2012-07-02 23:25:22.750 184 12593.95 84.67 54927.65 88888.00 2012-07-02 23:25:22.875 184 12593.95 84.65 54927.65 88888.00 2012-07-02 23:25:23.000 184 12594.00 84.65 54927.62 88888.00 2012-07-02 23:25:23.125 184 12594.05 84.65 54927.68 88888.00 2012-07-02 23:25:23.250 184 12594.08 84.62 54927.68 88888.00 2012-07-02 23:25:23.375 184 12594.12 84.62 54927.68 88888.00 2012-07-02 23:25:23.500 184 12594.10 84.62 54927.68 88888.00 2012-07-02 23:25:23.625 184 12594.10 84.62 54927.68 88888.00 2012-07-02 23:25:23.750 184 12594.10 84.65 54927.68 88888.00 2012-07-02 23:25:23.875 184 12594.08 84.65 54927.70 88888.00 2012-07-02 23:25:24.000 184 12594.05 84.65 54927.75 88888.00 2012-07-02 23:25:24.125 184 12594.02 84.65 54927.75 88888.00 2012-07-02 23:25:24.250 184 12594.00 84.65 54927.75 88888.00 2012-07-02 23:25:24.375 184 12594.02 84.65 54927.72 88888.00 2012-07-02 23:25:24.500 184 12594.02 84.70 54927.75 88888.00 2012-07-02 23:25:24.625 184 12593.98 84.67 54927.75 88888.00 2012-07-02 23:25:24.750 184 12594.00 84.70 54927.78 88888.00 2012-07-02 23:25:24.875 184 12594.00 84.67 54927.78 88888.00 2012-07-02 23:25:25.000 184 12593.98 84.62 54927.75 88888.00 2012-07-02 23:25:25.125 184 12593.95 84.62 54927.78 88888.00 2012-07-02 23:25:25.250 184 12593.95 84.62 54927.78 88888.00 2012-07-02 23:25:25.375 184 12593.98 84.65 54927.75 88888.00 2012-07-02 23:25:25.500 184 12593.98 84.62 54927.75 88888.00 2012-07-02 23:25:25.625 184 12594.02 84.62 54927.75 88888.00 2012-07-02 23:25:25.750 184 12594.02 84.62 54927.75 88888.00 2012-07-02 23:25:25.875 184 12593.95 84.60 54927.72 88888.00 2012-07-02 23:25:26.000 184 12593.95 84.62 54927.70 88888.00 2012-07-02 23:25:26.125 184 12594.02 84.67 54927.70 88888.00 2012-07-02 23:25:26.250 184 12594.05 84.70 54927.75 88888.00 2012-07-02 23:25:26.375 184 12594.05 84.67 54927.75 88888.00 2012-07-02 23:25:26.500 184 12594.02 84.65 54927.75 88888.00 2012-07-02 23:25:26.625 184 12593.98 84.67 54927.75 88888.00 2012-07-02 23:25:26.750 184 12593.95 84.70 54927.78 88888.00 2012-07-02 23:25:26.875 184 12593.98 84.67 54927.75 88888.00 2012-07-02 23:25:27.000 184 12593.98 84.65 54927.75 88888.00 2012-07-02 23:25:27.125 184 12594.05 84.67 54927.75 88888.00 2012-07-02 23:25:27.250 184 12594.10 84.70 54927.75 88888.00 2012-07-02 23:25:27.375 184 12594.10 84.75 54927.78 88888.00 2012-07-02 23:25:27.500 184 12594.05 84.70 54927.80 88888.00 2012-07-02 23:25:27.625 184 12594.05 84.67 54927.78 88888.00 2012-07-02 23:25:27.750 184 12594.05 84.67 54927.75 88888.00 2012-07-02 23:25:27.875 184 12594.08 84.72 54927.80 88888.00 2012-07-02 23:25:28.000 184 12594.12 84.75 54927.80 88888.00 2012-07-02 23:25:28.125 184 12594.10 84.78 54927.80 88888.00 2012-07-02 23:25:28.250 184 12594.02 84.72 54927.82 88888.00 2012-07-02 23:25:28.375 184 12594.02 84.75 54927.80 88888.00 2012-07-02 23:25:28.500 184 12594.02 84.80 54927.85 88888.00 2012-07-02 23:25:28.625 184 12594.10 84.80 54927.85 88888.00 2012-07-02 23:25:28.750 184 12594.10 84.75 54927.80 88888.00 2012-07-02 23:25:28.875 184 12594.10 84.72 54927.78 88888.00 2012-07-02 23:25:29.000 184 12594.10 84.78 54927.78 88888.00 2012-07-02 23:25:29.125 184 12594.12 84.80 54927.80 88888.00 2012-07-02 23:25:29.250 184 12594.10 84.80 54927.80 88888.00 2012-07-02 23:25:29.375 184 12594.12 84.83 54927.80 88888.00 2012-07-02 23:25:29.500 184 12594.08 84.80 54927.80 88888.00 2012-07-02 23:25:29.625 184 12594.08 84.80 54927.78 88888.00 2012-07-02 23:25:29.750 184 12594.12 84.80 54927.78 88888.00 2012-07-02 23:25:29.875 184 12594.12 84.83 54927.80 88888.00 2012-07-02 23:25:30.000 184 12594.15 84.88 54927.80 88888.00 2012-07-02 23:25:30.125 184 12594.17 84.88 54927.80 88888.00 2012-07-02 23:25:30.250 184 12594.10 84.88 54927.82 88888.00 2012-07-02 23:25:30.375 184 12594.12 84.85 54927.82 88888.00 2012-07-02 23:25:30.500 184 12594.10 84.85 54927.80 88888.00 2012-07-02 23:25:30.625 184 12594.12 84.88 54927.82 88888.00 2012-07-02 23:25:30.750 184 12594.12 84.90 54927.82 88888.00 2012-07-02 23:25:30.875 184 12594.15 84.90 54927.82 88888.00 2012-07-02 23:25:31.000 184 12594.17 84.90 54927.82 88888.00 2012-07-02 23:25:31.125 184 12594.10 84.88 54927.85 88888.00 2012-07-02 23:25:31.250 184 12594.08 84.90 54927.85 88888.00 2012-07-02 23:25:31.375 184 12594.15 84.92 54927.80 88888.00 2012-07-02 23:25:31.500 184 12594.17 84.92 54927.80 88888.00 2012-07-02 23:25:31.625 184 12594.23 84.92 54927.82 88888.00 2012-07-02 23:25:31.750 184 12594.17 84.88 54927.82 88888.00 2012-07-02 23:25:31.875 184 12594.17 84.92 54927.80 88888.00 2012-07-02 23:25:32.000 184 12594.20 84.92 54927.80 88888.00 2012-07-02 23:25:32.125 184 12594.27 84.97 54927.85 88888.00 2012-07-02 23:25:32.250 184 12594.25 84.97 54927.85 88888.00 2012-07-02 23:25:32.375 184 12594.25 84.95 54927.85 88888.00 2012-07-02 23:25:32.500 184 12594.20 84.95 54927.82 88888.00 2012-07-02 23:25:32.625 184 12594.23 84.97 54927.85 88888.00 2012-07-02 23:25:32.750 184 12594.25 85.00 54927.88 88888.00 2012-07-02 23:25:32.875 184 12594.27 85.00 54927.88 88888.00 2012-07-02 23:25:33.000 184 12594.27 85.05 54927.90 88888.00 2012-07-02 23:25:33.125 184 12594.27 85.03 54927.90 88888.00 2012-07-02 23:25:33.250 184 12594.20 85.00 54927.90 88888.00 2012-07-02 23:25:33.375 184 12594.23 85.00 54927.88 88888.00 2012-07-02 23:25:33.500 184 12594.23 85.03 54927.82 88888.00 2012-07-02 23:25:33.625 184 12594.25 85.08 54927.85 88888.00 2012-07-02 23:25:33.750 184 12594.23 85.10 54927.85 88888.00 2012-07-02 23:25:33.875 184 12594.20 85.10 54927.85 88888.00 2012-07-02 23:25:34.000 184 12594.23 85.08 54927.85 88888.00 2012-07-02 23:25:34.125 184 12594.17 85.05 54927.88 88888.00 2012-07-02 23:25:34.250 184 12594.15 85.00 54927.85 88888.00 2012-07-02 23:25:34.375 184 12594.15 85.03 54927.85 88888.00 2012-07-02 23:25:34.500 184 12594.12 85.05 54927.82 88888.00 2012-07-02 23:25:34.625 184 12594.12 85.08 54927.85 88888.00 2012-07-02 23:25:34.750 184 12594.12 85.10 54927.85 88888.00 2012-07-02 23:25:34.875 184 12594.17 85.05 54927.85 88888.00 2012-07-02 23:25:35.000 184 12594.20 85.05 54927.85 88888.00 2012-07-02 23:25:35.125 184 12594.20 85.05 54927.85 88888.00 2012-07-02 23:25:35.250 184 12594.17 85.05 54927.85 88888.00 2012-07-02 23:25:35.375 184 12594.17 85.08 54927.82 88888.00 2012-07-02 23:25:35.500 184 12594.23 85.05 54927.82 88888.00 2012-07-02 23:25:35.625 184 12594.23 85.03 54927.80 88888.00 2012-07-02 23:25:35.750 184 12594.17 85.05 54927.78 88888.00 2012-07-02 23:25:35.875 184 12594.17 85.12 54927.80 88888.00 2012-07-02 23:25:36.000 184 12594.20 85.10 54927.82 88888.00 2012-07-02 23:25:36.125 184 12594.20 85.12 54927.85 88888.00 2012-07-02 23:25:36.250 184 12594.17 85.12 54927.85 88888.00 2012-07-02 23:25:36.375 184 12594.25 85.15 54927.85 88888.00 2012-07-02 23:25:36.500 184 12594.27 85.17 54927.85 88888.00 2012-07-02 23:25:36.625 184 12594.30 85.12 54927.85 88888.00 2012-07-02 23:25:36.750 184 12594.27 85.10 54927.82 88888.00 2012-07-02 23:25:36.875 184 12594.27 85.12 54927.82 88888.00 2012-07-02 23:25:37.000 184 12594.25 85.12 54927.82 88888.00 2012-07-02 23:25:37.125 184 12594.27 85.15 54927.82 88888.00 2012-07-02 23:25:37.250 184 12594.23 85.15 54927.85 88888.00 2012-07-02 23:25:37.375 184 12594.30 85.17 54927.88 88888.00 2012-07-02 23:25:37.500 184 12594.30 85.20 54927.88 88888.00 2012-07-02 23:25:37.625 184 12594.33 85.20 54927.82 88888.00 2012-07-02 23:25:37.750 184 12594.30 85.20 54927.82 88888.00 2012-07-02 23:25:37.875 184 12594.27 85.17 54927.88 88888.00 2012-07-02 23:25:38.000 184 12594.33 85.22 54927.90 88888.00 2012-07-02 23:25:38.125 184 12594.33 85.25 54927.93 88888.00 2012-07-02 23:25:38.250 184 12594.27 85.20 54927.90 88888.00 2012-07-02 23:25:38.375 184 12594.33 85.22 54927.90 88888.00 2012-07-02 23:25:38.500 184 12594.35 85.25 54927.88 88888.00 2012-07-02 23:25:38.625 184 12594.33 85.28 54927.88 88888.00 2012-07-02 23:25:38.750 184 12594.30 85.25 54927.88 88888.00 2012-07-02 23:25:38.875 184 12594.27 85.25 54927.85 88888.00 2012-07-02 23:25:39.000 184 12594.30 85.25 54927.85 88888.00 2012-07-02 23:25:39.125 184 12594.33 85.28 54927.88 88888.00 2012-07-02 23:25:39.250 184 12594.30 85.25 54927.85 88888.00 2012-07-02 23:25:39.375 184 12594.30 85.25 54927.80 88888.00 2012-07-02 23:25:39.500 184 12594.38 85.30 54927.85 88888.00 2012-07-02 23:25:39.625 184 12594.40 85.33 54927.88 88888.00 2012-07-02 23:25:39.750 184 12594.42 85.30 54927.85 88888.00 2012-07-02 23:25:39.875 184 12594.40 85.33 54927.82 88888.00 2012-07-02 23:25:40.000 184 12594.40 85.35 54927.82 88888.00 2012-07-02 23:25:40.125 184 12594.42 85.35 54927.85 88888.00 2012-07-02 23:25:40.250 184 12594.42 85.33 54927.85 88888.00 2012-07-02 23:25:40.375 184 12594.40 85.30 54927.82 88888.00 2012-07-02 23:25:40.500 184 12594.38 85.30 54927.85 88888.00 2012-07-02 23:25:40.625 184 12594.40 85.35 54927.85 88888.00 2012-07-02 23:25:40.750 184 12594.42 85.40 54927.85 88888.00 2012-07-02 23:25:40.875 184 12594.40 85.38 54927.82 88888.00 2012-07-02 23:25:41.000 184 12594.40 85.35 54927.80 88888.00 2012-07-02 23:25:41.125 184 12594.38 85.33 54927.80 88888.00 2012-07-02 23:25:41.250 184 12594.33 85.38 54927.88 88888.00 2012-07-02 23:25:41.375 184 12594.35 85.40 54927.90 88888.00 2012-07-02 23:25:41.500 184 12594.33 85.42 54927.88 88888.00 2012-07-02 23:25:41.625 184 12594.33 85.45 54927.88 88888.00 2012-07-02 23:25:41.750 184 12594.35 85.45 54927.85 88888.00 2012-07-02 23:25:41.875 184 12594.40 85.45 54927.85 88888.00 2012-07-02 23:25:42.000 184 12594.42 85.42 54927.85 88888.00 2012-07-02 23:25:42.125 184 12594.38 85.47 54927.88 88888.00 2012-07-02 23:25:42.250 184 12594.35 85.47 54927.88 88888.00 2012-07-02 23:25:42.375 184 12594.45 85.50 54927.82 88888.00 2012-07-02 23:25:42.500 184 12594.45 85.50 54927.82 88888.00 2012-07-02 23:25:42.625 184 12594.40 85.47 54927.85 88888.00 2012-07-02 23:25:42.750 184 12594.38 85.50 54927.85 88888.00 2012-07-02 23:25:42.875 184 12594.40 85.53 54927.85 88888.00 2012-07-02 23:25:43.000 184 12594.38 85.55 54927.85 88888.00 2012-07-02 23:25:43.125 184 12594.33 85.55 54927.85 88888.00 2012-07-02 23:25:43.250 184 12594.35 85.50 54927.82 88888.00 2012-07-02 23:25:43.375 184 12594.38 85.50 54927.80 88888.00 2012-07-02 23:25:43.500 184 12594.38 85.53 54927.78 88888.00 2012-07-02 23:25:43.625 184 12594.33 85.55 54927.82 88888.00 2012-07-02 23:25:43.750 184 12594.33 85.60 54927.82 88888.00 2012-07-02 23:25:43.875 184 12594.35 85.60 54927.82 88888.00 2012-07-02 23:25:44.000 184 12594.40 85.58 54927.80 88888.00 2012-07-02 23:25:44.125 184 12594.40 85.60 54927.82 88888.00 2012-07-02 23:25:44.250 184 12594.40 85.60 54927.85 88888.00 2012-07-02 23:25:44.375 184 12594.40 85.62 54927.85 88888.00 2012-07-02 23:25:44.500 184 12594.40 85.65 54927.82 88888.00 2012-07-02 23:25:44.625 184 12594.40 85.65 54927.80 88888.00 2012-07-02 23:25:44.750 184 12594.42 85.65 54927.80 88888.00 2012-07-02 23:25:44.875 184 12594.42 85.65 54927.82 88888.00 2012-07-02 23:25:45.000 184 12594.38 85.67 54927.80 88888.00 2012-07-02 23:25:45.125 184 12594.42 85.70 54927.82 88888.00 2012-07-02 23:25:45.250 184 12594.40 85.67 54927.82 88888.00 2012-07-02 23:25:45.375 184 12594.42 85.72 54927.85 88888.00 2012-07-02 23:25:45.500 184 12594.35 85.70 54927.80 88888.00 2012-07-02 23:25:45.625 184 12594.35 85.70 54927.78 88888.00 2012-07-02 23:25:45.750 184 12594.38 85.75 54927.78 88888.00 2012-07-02 23:25:45.875 184 12594.42 85.80 54927.80 88888.00 2012-07-02 23:25:46.000 184 12594.45 85.83 54927.80 88888.00 2012-07-02 23:25:46.125 184 12594.42 85.85 54927.80 88888.00 2012-07-02 23:25:46.250 184 12594.40 85.88 54927.80 88888.00 2012-07-02 23:25:46.375 184 12594.45 85.85 54927.78 88888.00 2012-07-02 23:25:46.500 184 12594.42 85.85 54927.78 88888.00 2012-07-02 23:25:46.625 184 12594.45 85.83 54927.80 88888.00 2012-07-02 23:25:46.750 184 12594.42 85.85 54927.82 88888.00 2012-07-02 23:25:46.875 184 12594.42 85.90 54927.80 88888.00 2012-07-02 23:25:47.000 184 12594.45 85.92 54927.80 88888.00 2012-07-02 23:25:47.125 184 12594.48 85.92 54927.78 88888.00 2012-07-02 23:25:47.250 184 12594.45 85.92 54927.78 88888.00 2012-07-02 23:25:47.375 184 12594.45 85.97 54927.78 88888.00 2012-07-02 23:25:47.500 184 12594.42 86.03 54927.80 88888.00 2012-07-02 23:25:47.625 184 12594.40 86.03 54927.80 88888.00 2012-07-02 23:25:47.750 184 12594.40 86.05 54927.78 88888.00 2012-07-02 23:25:47.875 184 12594.42 86.03 54927.78 88888.00 2012-07-02 23:25:48.000 184 12594.50 86.10 54927.78 88888.00 2012-07-02 23:25:48.125 184 12594.52 86.15 54927.80 88888.00 2012-07-02 23:25:48.250 184 12594.45 86.15 54927.78 88888.00 2012-07-02 23:25:48.375 184 12594.45 86.15 54927.75 88888.00 2012-07-02 23:25:48.500 184 12594.50 86.17 54927.75 88888.00 2012-07-02 23:25:48.625 184 12594.55 86.17 54927.78 88888.00 2012-07-02 23:25:48.750 184 12594.52 86.15 54927.75 88888.00 2012-07-02 23:25:48.875 184 12594.50 86.20 54927.75 88888.00 2012-07-02 23:25:49.000 184 12594.48 86.25 54927.75 88888.00 2012-07-02 23:25:49.125 184 12594.45 86.28 54927.78 88888.00 2012-07-02 23:25:49.250 184 12594.38 86.30 54927.80 88888.00 2012-07-02 23:25:49.375 184 12594.42 86.30 54927.78 88888.00 2012-07-02 23:25:49.500 184 12594.42 86.30 54927.75 88888.00 2012-07-02 23:25:49.625 184 12594.52 86.33 54927.75 88888.00 2012-07-02 23:25:49.750 184 12594.50 86.35 54927.75 88888.00 2012-07-02 23:25:49.875 184 12594.50 86.35 54927.75 88888.00 2012-07-02 23:25:50.000 184 12594.42 86.33 54927.75 88888.00 2012-07-02 23:25:50.125 184 12594.45 86.33 54927.75 88888.00 2012-07-02 23:25:50.250 184 12594.50 86.35 54927.78 88888.00 2012-07-02 23:25:50.375 184 12594.58 86.40 54927.75 88888.00 2012-07-02 23:25:50.500 184 12594.55 86.38 54927.78 88888.00 2012-07-02 23:25:50.625 184 12594.52 86.42 54927.78 88888.00 2012-07-02 23:25:50.750 184 12594.50 86.47 54927.75 88888.00 2012-07-02 23:25:50.875 184 12594.55 86.50 54927.80 88888.00 2012-07-02 23:25:51.000 184 12594.48 86.50 54927.82 88888.00 2012-07-02 23:25:51.125 184 12594.42 86.50 54927.80 88888.00 2012-07-02 23:25:51.250 184 12594.42 86.47 54927.78 88888.00 2012-07-02 23:25:51.375 184 12594.48 86.47 54927.75 88888.00 2012-07-02 23:25:51.500 184 12594.50 86.50 54927.78 88888.00 2012-07-02 23:25:51.625 184 12594.50 86.53 54927.78 88888.00 2012-07-02 23:25:51.750 184 12594.48 86.55 54927.78 88888.00 2012-07-02 23:25:51.875 184 12594.52 86.58 54927.80 88888.00 2012-07-02 23:25:52.000 184 12594.45 86.60 54927.78 88888.00 2012-07-02 23:25:52.125 184 12594.45 86.60 54927.80 88888.00 2012-07-02 23:25:52.250 184 12594.42 86.55 54927.80 88888.00 2012-07-02 23:25:52.375 184 12594.45 86.60 54927.78 88888.00 2012-07-02 23:25:52.500 184 12594.40 86.60 54927.78 88888.00 2012-07-02 23:25:52.625 184 12594.35 86.60 54927.80 88888.00 2012-07-02 23:25:52.750 184 12594.33 86.65 54927.82 88888.00 2012-07-02 23:25:52.875 184 12594.27 86.70 54927.80 88888.00 2012-07-02 23:25:53.000 184 12594.30 86.72 54927.78 88888.00 2012-07-02 23:25:53.125 184 12594.33 86.72 54927.78 88888.00 2012-07-02 23:25:53.250 184 12594.27 86.72 54927.75 88888.00 2012-07-02 23:25:53.375 184 12594.35 86.75 54927.80 88888.00 2012-07-02 23:25:53.500 184 12594.38 86.80 54927.85 88888.00 2012-07-02 23:25:53.625 184 12594.40 86.80 54927.78 88888.00 2012-07-02 23:25:53.750 184 12594.40 86.80 54927.78 88888.00 2012-07-02 23:25:53.875 184 12594.38 86.78 54927.78 88888.00 2012-07-02 23:25:54.000 184 12594.38 86.75 54927.75 88888.00 2012-07-02 23:25:54.125 184 12594.33 86.78 54927.75 88888.00 2012-07-02 23:25:54.250 184 12594.25 86.80 54927.78 88888.00 2012-07-02 23:25:54.375 184 12594.27 86.85 54927.80 88888.00 2012-07-02 23:25:54.500 184 12594.27 86.85 54927.82 88888.00 2012-07-02 23:25:54.625 184 12594.33 86.88 54927.80 88888.00 2012-07-02 23:25:54.750 184 12594.27 86.83 54927.80 88888.00 2012-07-02 23:25:54.875 184 12594.20 86.85 54927.78 88888.00 2012-07-02 23:25:55.000 184 12594.20 86.85 54927.78 88888.00 2012-07-02 23:25:55.125 184 12594.23 86.88 54927.80 88888.00 2012-07-02 23:25:55.250 184 12594.23 86.88 54927.80 88888.00 2012-07-02 23:25:55.375 184 12594.23 86.90 54927.78 88888.00 2012-07-02 23:25:55.500 184 12594.25 86.90 54927.82 88888.00 2012-07-02 23:25:55.625 184 12594.25 86.95 54927.82 88888.00 2012-07-02 23:25:55.750 184 12594.23 86.97 54927.82 88888.00 2012-07-02 23:25:55.875 184 12594.23 86.95 54927.75 88888.00 2012-07-02 23:25:56.000 184 12594.12 86.95 54927.75 88888.00 2012-07-02 23:25:56.125 184 12594.17 86.97 54927.80 88888.00 2012-07-02 23:25:56.250 184 12594.20 86.97 54927.78 88888.00 2012-07-02 23:25:56.375 184 12594.20 87.00 54927.75 88888.00 2012-07-02 23:25:56.500 184 12594.17 87.00 54927.75 88888.00 2012-07-02 23:25:56.625 184 12594.12 87.03 54927.80 88888.00 2012-07-02 23:25:56.750 184 12594.12 87.08 54927.80 88888.00 2012-07-02 23:25:56.875 184 12594.15 87.08 54927.80 88888.00 2012-07-02 23:25:57.000 184 12594.15 87.08 54927.82 88888.00 2012-07-02 23:25:57.125 184 12594.08 87.08 54927.82 88888.00 2012-07-02 23:25:57.250 184 12594.00 87.12 54927.80 88888.00 2012-07-02 23:25:57.375 184 12594.05 87.12 54927.82 88888.00 2012-07-02 23:25:57.500 184 12594.05 87.15 54927.85 88888.00 2012-07-02 23:25:57.625 184 12594.08 87.15 54927.82 88888.00 2012-07-02 23:25:57.750 184 12594.08 87.12 54927.82 88888.00 2012-07-02 23:25:57.875 184 12594.08 87.17 54927.82 88888.00 2012-07-02 23:25:58.000 184 12594.05 87.15 54927.80 88888.00 2012-07-02 23:25:58.125 184 12594.05 87.17 54927.82 88888.00 2012-07-02 23:25:58.250 184 12594.00 87.17 54927.85 88888.00 2012-07-02 23:25:58.375 184 12593.98 87.25 54927.90 88888.00 2012-07-02 23:25:58.500 184 12593.95 87.25 54927.90 88888.00 2012-07-02 23:25:58.625 184 12593.92 87.25 54927.88 88888.00 2012-07-02 23:25:58.750 184 12593.88 87.22 54927.88 88888.00 2012-07-02 23:25:58.875 184 12593.83 87.22 54927.88 88888.00 2012-07-02 23:25:59.000 184 12593.92 87.28 54927.90 88888.00 2012-07-02 23:25:59.125 184 12593.88 87.28 54927.90 88888.00 2012-07-02 23:25:59.250 184 12593.77 87.28 54927.85 88888.00 2012-07-02 23:25:59.375 184 12593.80 87.30 54927.88 88888.00 2012-07-02 23:25:59.500 184 12593.80 87.33 54927.90 88888.00 2012-07-02 23:25:59.625 184 12593.77 87.35 54927.88 88888.00 2012-07-02 23:25:59.750 184 12593.77 87.35 54927.90 88888.00 2012-07-02 23:25:59.875 184 12593.83 87.35 54927.90 88888.00 2012-07-02 23:26:00.000 184 12593.83 87.35 54927.90 88888.00 2012-07-02 23:26:00.125 184 12593.80 87.38 54927.90 88888.00 2012-07-02 23:26:00.250 184 12593.70 87.38 54927.93 88888.00 2012-07-02 23:26:00.375 184 12593.67 87.38 54927.95 88888.00 2012-07-02 23:26:00.500 184 12593.67 87.38 54927.93 88888.00 2012-07-02 23:26:00.625 184 12593.67 87.35 54927.95 88888.00 2012-07-02 23:26:00.750 184 12593.67 87.40 54927.95 88888.00 2012-07-02 23:26:00.875 184 12593.67 87.47 54927.95 88888.00 2012-07-02 23:26:01.000 184 12593.65 87.42 54927.95 88888.00 2012-07-02 23:26:01.125 184 12593.62 87.42 54927.95 88888.00 2012-07-02 23:26:01.250 184 12593.67 87.45 54927.97 88888.00 2012-07-02 23:26:01.375 184 12593.67 87.45 54927.97 88888.00 2012-07-02 23:26:01.500 184 12593.60 87.42 54927.95 88888.00 2012-07-02 23:26:01.625 184 12593.55 87.47 54927.97 88888.00 2012-07-02 23:26:01.750 184 12593.58 87.50 54928.03 88888.00 2012-07-02 23:26:01.875 184 12593.60 87.53 54928.03 88888.00 2012-07-02 23:26:02.000 184 12593.58 87.53 54928.00 88888.00 2012-07-02 23:26:02.125 184 12593.52 87.55 54928.05 88888.00 2012-07-02 23:26:02.250 184 12593.52 87.50 54928.03 88888.00 2012-07-02 23:26:02.375 184 12593.52 87.53 54928.03 88888.00 2012-07-02 23:26:02.500 184 12593.50 87.53 54928.03 88888.00 2012-07-02 23:26:02.625 184 12593.52 87.58 54928.03 88888.00 2012-07-02 23:26:02.750 184 12593.55 87.58 54928.03 88888.00 2012-07-02 23:26:02.875 184 12593.52 87.55 54928.05 88888.00 2012-07-02 23:26:03.000 184 12593.45 87.60 54928.05 88888.00 2012-07-02 23:26:03.125 184 12593.38 87.65 54928.07 88888.00 2012-07-02 23:26:03.250 184 12593.27 87.65 54928.05 88888.00 2012-07-02 23:26:03.375 184 12593.30 87.65 54928.05 88888.00 2012-07-02 23:26:03.500 184 12593.35 87.65 54928.05 88888.00 2012-07-02 23:26:03.625 184 12593.33 87.65 54928.05 88888.00 2012-07-02 23:26:03.750 184 12593.33 87.65 54928.03 88888.00 2012-07-02 23:26:03.875 184 12593.33 87.70 54928.05 88888.00 2012-07-02 23:26:04.000 184 12593.27 87.72 54928.05 88888.00 2012-07-02 23:26:04.125 184 12593.20 87.72 54928.05 88888.00 2012-07-02 23:26:04.250 184 12593.15 87.75 54928.07 88888.00 2012-07-02 23:26:04.375 184 12593.17 87.80 54928.10 88888.00 2012-07-02 23:26:04.500 184 12593.17 87.80 54928.10 88888.00 2012-07-02 23:26:04.625 184 12593.17 87.80 54928.10 88888.00 2012-07-02 23:26:04.750 184 12593.12 87.83 54928.12 88888.00 2012-07-02 23:26:04.875 184 12593.10 87.85 54928.15 88888.00 2012-07-02 23:26:05.000 184 12593.05 87.83 54928.10 88888.00 2012-07-02 23:26:05.125 184 12592.98 87.85 54928.12 88888.00 2012-07-02 23:26:05.250 184 12592.98 87.88 54928.18 88888.00 2012-07-02 23:26:05.375 184 12592.95 87.92 54928.18 88888.00 2012-07-02 23:26:05.500 184 12592.90 87.92 54928.15 88888.00 2012-07-02 23:26:05.625 184 12592.80 87.90 54928.18 88888.00 2012-07-02 23:26:05.750 184 12592.80 87.90 54928.18 88888.00 2012-07-02 23:26:05.875 184 12592.80 87.92 54928.15 88888.00 2012-07-02 23:26:06.000 184 12592.83 87.95 54928.15 88888.00 2012-07-02 23:26:06.125 184 12592.85 87.95 54928.15 88888.00 2012-07-02 23:26:06.250 184 12592.83 87.95 54928.18 88888.00 2012-07-02 23:26:06.375 184 12592.88 88.00 54928.18 88888.00 2012-07-02 23:26:06.500 184 12592.90 88.00 54928.18 88888.00 2012-07-02 23:26:06.625 184 12592.88 88.03 54928.20 88888.00 2012-07-02 23:26:06.750 184 12592.77 88.08 54928.22 88888.00 2012-07-02 23:26:06.875 184 12592.73 88.05 54928.20 88888.00 2012-07-02 23:26:07.000 184 12592.73 88.03 54928.18 88888.00 2012-07-02 23:26:07.125 184 12592.70 88.03 54928.20 88888.00 2012-07-02 23:26:07.250 184 12592.65 88.08 54928.25 88888.00 2012-07-02 23:26:07.375 184 12592.62 88.08 54928.20 88888.00 2012-07-02 23:26:07.500 184 12592.60 88.08 54928.25 88888.00 2012-07-02 23:26:07.625 184 12592.58 88.10 54928.25 88888.00 2012-07-02 23:26:07.750 184 12592.55 88.17 54928.25 88888.00 2012-07-02 23:26:07.875 184 12592.52 88.15 54928.25 88888.00 2012-07-02 23:26:08.000 184 12592.50 88.17 54928.25 88888.00 2012-07-02 23:26:08.125 184 12592.48 88.17 54928.28 88888.00 2012-07-02 23:26:08.250 184 12592.35 88.15 54928.28 88888.00 2012-07-02 23:26:08.375 184 12592.30 88.17 54928.30 88888.00 2012-07-02 23:26:08.500 184 12592.27 88.20 54928.30 88888.00 2012-07-02 23:26:08.625 184 12592.25 88.22 54928.32 88888.00 2012-07-02 23:26:08.750 184 12592.20 88.22 54928.32 88888.00 2012-07-02 23:26:08.875 184 12592.20 88.22 54928.32 88888.00 2012-07-02 23:26:09.000 184 12592.17 88.25 54928.32 88888.00 2012-07-02 23:26:09.125 184 12592.15 88.28 54928.35 88888.00 2012-07-02 23:26:09.250 184 12592.10 88.25 54928.32 88888.00 2012-07-02 23:26:09.375 184 12592.08 88.25 54928.32 88888.00 2012-07-02 23:26:09.500 184 12592.05 88.28 54928.35 88888.00 2012-07-02 23:26:09.625 184 12592.02 88.30 54928.35 88888.00 2012-07-02 23:26:09.750 184 12591.92 88.30 54928.35 88888.00 2012-07-02 23:26:09.875 184 12592.00 88.33 54928.35 88888.00 2012-07-02 23:26:10.000 184 12592.08 88.35 54928.38 88888.00 2012-07-02 23:26:10.125 184 12592.05 88.38 54928.43 88888.00 2012-07-02 23:26:10.250 184 12591.95 88.35 54928.43 88888.00 2012-07-02 23:26:10.375 184 12591.92 88.35 54928.43 88888.00 2012-07-02 23:26:10.500 184 12591.90 88.38 54928.43 88888.00 2012-07-02 23:26:10.625 184 12591.92 88.38 54928.40 88888.00 2012-07-02 23:26:10.750 184 12591.90 88.40 54928.40 88888.00 2012-07-02 23:26:10.875 184 12591.83 88.42 54928.40 88888.00 2012-07-02 23:26:11.000 184 12591.77 88.38 54928.40 88888.00 2012-07-02 23:26:11.125 184 12591.80 88.40 54928.43 88888.00 2012-07-02 23:26:11.250 184 12591.80 88.40 54928.47 88888.00 2012-07-02 23:26:11.375 184 12591.83 88.42 54928.47 88888.00 2012-07-02 23:26:11.500 184 12591.70 88.40 54928.47 88888.00 2012-07-02 23:26:11.625 184 12591.65 88.42 54928.47 88888.00 2012-07-02 23:26:11.750 184 12591.62 88.42 54928.47 88888.00 2012-07-02 23:26:11.875 184 12591.52 88.45 54928.47 88888.00 2012-07-02 23:26:12.000 184 12591.48 88.45 54928.45 88888.00 2012-07-02 23:26:12.125 184 12591.48 88.45 54928.47 88888.00 2012-07-02 23:26:12.250 184 12591.42 88.42 54928.53 88888.00 2012-07-02 23:26:12.375 184 12591.48 88.42 54928.55 88888.00 2012-07-02 23:26:12.500 184 12591.40 88.45 54928.55 88888.00 2012-07-02 23:26:12.625 184 12591.33 88.50 54928.55 88888.00 2012-07-02 23:26:12.750 184 12591.25 88.50 54928.53 88888.00 2012-07-02 23:26:12.875 184 12591.25 88.47 54928.53 88888.00 2012-07-02 23:26:13.000 184 12591.23 88.47 54928.53 88888.00 2012-07-02 23:26:13.125 184 12591.20 88.53 54928.55 88888.00 2012-07-02 23:26:13.250 184 12591.12 88.53 54928.57 88888.00 2012-07-02 23:26:13.375 184 12591.12 88.53 54928.57 88888.00 2012-07-02 23:26:13.500 184 12591.12 88.53 54928.60 88888.00 2012-07-02 23:26:13.625 184 12591.08 88.53 54928.60 88888.00 2012-07-02 23:26:13.750 184 12591.02 88.53 54928.60 88888.00 2012-07-02 23:26:13.875 184 12591.00 88.53 54928.57 88888.00 2012-07-02 23:26:14.000 184 12591.00 88.53 54928.55 88888.00 2012-07-02 23:26:14.125 184 12590.98 88.58 54928.60 88888.00 2012-07-02 23:26:14.250 184 12590.90 88.55 54928.62 88888.00 2012-07-02 23:26:14.375 184 12590.95 88.58 54928.68 88888.00 2012-07-02 23:26:14.500 184 12590.88 88.60 54928.70 88888.00 2012-07-02 23:26:14.625 184 12590.83 88.58 54928.70 88888.00 2012-07-02 23:26:14.750 184 12590.85 88.55 54928.68 88888.00 2012-07-02 23:26:14.875 184 12590.80 88.58 54928.70 88888.00 2012-07-02 23:26:15.000 184 12590.77 88.62 54928.75 88888.00 2012-07-02 23:26:15.125 184 12590.75 88.62 54928.78 88888.00 2012-07-02 23:26:15.250 184 12590.73 88.58 54928.78 88888.00 2012-07-02 23:26:15.375 184 12590.70 88.55 54928.75 88888.00 2012-07-02 23:26:15.500 184 12590.60 88.53 54928.75 88888.00 2012-07-02 23:26:15.625 184 12590.58 88.55 54928.75 88888.00 2012-07-02 23:26:15.750 184 12590.48 88.58 54928.75 88888.00 2012-07-02 23:26:15.875 184 12590.40 88.55 54928.78 88888.00 2012-07-02 23:26:16.000 184 12590.38 88.58 54928.78 88888.00 2012-07-02 23:26:16.125 184 12590.33 88.60 54928.80 88888.00 2012-07-02 23:26:16.250 184 12590.23 88.55 54928.82 88888.00 2012-07-02 23:26:16.375 184 12590.23 88.53 54928.80 88888.00 2012-07-02 23:26:16.500 184 12590.25 88.50 54928.82 88888.00 2012-07-02 23:26:16.625 184 12590.20 88.55 54928.85 88888.00 2012-07-02 23:26:16.750 184 12590.15 88.55 54928.88 88888.00 2012-07-02 23:26:16.875 184 12590.12 88.55 54928.90 88888.00 2012-07-02 23:26:17.000 184 12590.08 88.53 54928.88 88888.00 2012-07-02 23:26:17.125 184 12590.02 88.50 54928.90 88888.00 2012-07-02 23:26:17.250 184 12589.88 88.47 54928.93 88888.00 2012-07-02 23:26:17.375 184 12589.85 88.47 54928.90 88888.00 2012-07-02 23:26:17.500 184 12589.88 88.50 54928.93 88888.00 2012-07-02 23:26:17.625 184 12589.88 88.50 54928.93 88888.00 2012-07-02 23:26:17.750 184 12589.80 88.50 54928.95 88888.00 2012-07-02 23:26:17.875 184 12589.62 88.45 54928.95 88888.00 2012-07-02 23:26:18.000 184 12589.62 88.45 54929.00 88888.00 2012-07-02 23:26:18.125 184 12589.65 88.45 54929.03 88888.00 2012-07-02 23:26:18.250 184 12589.60 88.42 54929.00 88888.00 2012-07-02 23:26:18.375 184 12589.62 88.42 54929.00 88888.00 2012-07-02 23:26:18.500 184 12589.60 88.38 54929.03 88888.00 2012-07-02 23:26:18.625 184 12589.50 88.38 54929.03 88888.00 2012-07-02 23:26:18.750 184 12589.45 88.40 54929.07 88888.00 2012-07-02 23:26:18.875 184 12589.45 88.38 54929.07 88888.00 2012-07-02 23:26:19.000 184 12589.40 88.38 54929.07 88888.00 2012-07-02 23:26:19.125 184 12589.35 88.38 54929.12 88888.00 2012-07-02 23:26:19.250 184 12589.30 88.38 54929.12 88888.00 2012-07-02 23:26:19.375 184 12589.25 88.40 54929.15 88888.00 2012-07-02 23:26:19.500 184 12589.23 88.42 54929.15 88888.00 2012-07-02 23:26:19.625 184 12589.17 88.38 54929.15 88888.00 2012-07-02 23:26:19.750 184 12589.15 88.38 54929.15 88888.00 2012-07-02 23:26:19.875 184 12589.05 88.35 54929.15 88888.00 2012-07-02 23:26:20.000 184 12588.98 88.33 54929.18 88888.00 2012-07-02 23:26:20.125 184 12588.90 88.33 54929.20 88888.00 2012-07-02 23:26:20.250 184 12588.85 88.33 54929.22 88888.00 2012-07-02 23:26:20.375 184 12588.85 88.35 54929.25 88888.00 2012-07-02 23:26:20.500 184 12588.83 88.33 54929.28 88888.00 2012-07-02 23:26:20.625 184 12588.80 88.30 54929.25 88888.00 2012-07-02 23:26:20.750 184 12588.80 88.28 54929.30 88888.00 2012-07-02 23:26:20.875 184 12588.77 88.28 54929.30 88888.00 2012-07-02 23:26:21.000 184 12588.73 88.28 54929.30 88888.00 2012-07-02 23:26:21.125 184 12588.65 88.22 54929.30 88888.00 2012-07-02 23:26:21.250 184 12588.62 88.25 54929.30 88888.00 2012-07-02 23:26:21.375 184 12588.67 88.22 54929.32 88888.00 2012-07-02 23:26:21.500 184 12588.67 88.22 54929.35 88888.00 2012-07-02 23:26:21.625 184 12588.58 88.20 54929.32 88888.00 2012-07-02 23:26:21.750 184 12588.42 88.17 54929.35 88888.00 2012-07-02 23:26:21.875 184 12588.33 88.20 54929.40 88888.00 2012-07-02 23:26:22.000 184 12588.27 88.20 54929.40 88888.00 2012-07-02 23:26:22.125 184 12588.27 88.17 54929.40 88888.00 2012-07-02 23:26:22.250 184 12588.27 88.12 54929.40 88888.00 2012-07-02 23:26:22.375 184 12588.35 88.12 54929.45 88888.00 2012-07-02 23:26:22.500 184 12588.27 88.12 54929.45 88888.00 2012-07-02 23:26:22.625 184 12588.17 88.12 54929.45 88888.00 2012-07-02 23:26:22.750 184 12588.05 88.12 54929.47 88888.00 2012-07-02 23:26:22.875 184 12587.95 88.08 54929.50 88888.00 2012-07-02 23:26:23.000 184 12587.88 88.03 54929.47 88888.00 2012-07-02 23:26:23.125 184 12587.95 88.03 54929.50 88888.00 2012-07-02 23:26:23.250 184 12587.88 88.00 54929.57 88888.00 2012-07-02 23:26:23.375 184 12587.85 88.00 54929.57 88888.00 2012-07-02 23:26:23.500 184 12587.83 88.00 54929.55 88888.00 2012-07-02 23:26:23.625 184 12587.80 87.97 54929.55 88888.00 2012-07-02 23:26:23.750 184 12587.73 87.95 54929.55 88888.00 2012-07-02 23:26:23.875 184 12587.65 87.95 54929.57 88888.00 2012-07-02 23:26:24.000 184 12587.60 87.97 54929.57 88888.00 2012-07-02 23:26:24.125 184 12587.55 87.92 54929.60 88888.00 2012-07-02 23:26:24.250 184 12587.42 87.83 54929.60 88888.00 2012-07-02 23:26:24.375 184 12587.45 87.85 54929.62 88888.00 2012-07-02 23:26:24.500 184 12587.48 87.85 54929.62 88888.00 2012-07-02 23:26:24.625 184 12587.42 87.83 54929.65 88888.00 2012-07-02 23:26:24.750 184 12587.33 87.80 54929.68 88888.00 2012-07-02 23:26:24.875 184 12587.27 87.80 54929.70 88888.00 2012-07-02 23:26:25.000 184 12587.20 87.78 54929.68 88888.00 2012-07-02 23:26:25.125 184 12587.20 87.75 54929.68 88888.00 2012-07-02 23:26:25.250 184 12587.20 87.70 54929.72 88888.00 2012-07-02 23:26:25.375 184 12587.17 87.67 54929.70 88888.00 2012-07-02 23:26:25.500 184 12587.15 87.65 54929.70 88888.00 2012-07-02 23:26:25.625 184 12587.08 87.65 54929.75 88888.00 2012-07-02 23:26:25.750 184 12586.98 87.62 54929.75 88888.00 2012-07-02 23:26:25.875 184 12586.92 87.60 54929.78 88888.00 2012-07-02 23:26:26.000 184 12586.95 87.58 54929.78 88888.00 2012-07-02 23:26:26.125 184 12586.90 87.58 54929.80 88888.00 2012-07-02 23:26:26.250 184 12586.88 87.55 54929.80 88888.00 2012-07-02 23:26:26.375 184 12586.80 87.55 54929.80 88888.00 2012-07-02 23:26:26.500 184 12586.65 87.53 54929.82 88888.00 2012-07-02 23:26:26.625 184 12586.58 87.53 54929.82 88888.00 2012-07-02 23:26:26.750 184 12586.55 87.50 54929.85 88888.00 2012-07-02 23:26:26.875 184 12586.50 87.42 54929.88 88888.00 2012-07-02 23:26:27.000 184 12586.42 87.40 54929.85 88888.00 2012-07-02 23:26:27.125 184 12586.38 87.38 54929.88 88888.00 2012-07-02 23:26:27.250 184 12586.38 87.38 54929.88 88888.00 2012-07-02 23:26:27.375 184 12586.42 87.42 54929.90 88888.00 2012-07-02 23:26:27.500 184 12586.35 87.38 54929.90 88888.00 2012-07-02 23:26:27.625 184 12586.33 87.33 54929.90 88888.00 2012-07-02 23:26:27.750 184 12586.33 87.30 54929.90 88888.00 2012-07-02 23:26:27.875 184 12586.25 87.33 54929.93 88888.00 2012-07-02 23:26:28.000 184 12586.23 87.28 54929.93 88888.00 2012-07-02 23:26:28.125 184 12586.20 87.22 54929.95 88888.00 2012-07-02 23:26:28.250 184 12586.08 87.15 54929.93 88888.00 2012-07-02 23:26:28.375 184 12586.02 87.15 54929.93 88888.00 2012-07-02 23:26:28.500 184 12586.00 87.15 54929.95 88888.00 2012-07-02 23:26:28.625 184 12586.00 87.17 54929.97 88888.00 2012-07-02 23:26:28.750 184 12585.92 87.15 54929.97 88888.00 2012-07-02 23:26:28.875 184 12585.83 87.12 54929.97 88888.00 2012-07-02 23:26:29.000 184 12585.80 87.08 54930.00 88888.00 2012-07-02 23:26:29.125 184 12585.80 87.08 54930.03 88888.00 2012-07-02 23:26:29.250 184 12585.80 87.08 54930.05 88888.00 2012-07-02 23:26:29.375 184 12585.80 87.05 54930.05 88888.00 2012-07-02 23:26:29.500 184 12585.70 87.03 54930.05 88888.00 2012-07-02 23:26:29.625 184 12585.65 87.00 54930.07 88888.00 2012-07-02 23:26:29.750 184 12585.62 87.00 54930.07 88888.00 2012-07-02 23:26:29.875 184 12585.62 87.00 54930.10 88888.00 2012-07-02 23:26:30.000 184 12585.60 86.95 54930.07 88888.00 2012-07-02 23:26:30.125 184 12585.55 86.95 54930.10 88888.00 2012-07-02 23:26:30.250 184 12585.48 86.90 54930.12 88888.00 2012-07-02 23:26:30.375 184 12585.55 86.92 54930.12 88888.00 2012-07-02 23:26:30.500 184 12585.50 86.90 54930.12 88888.00 2012-07-02 23:26:30.625 184 12585.48 86.88 54930.12 88888.00 2012-07-02 23:26:30.750 184 12585.45 86.83 54930.12 88888.00 2012-07-02 23:26:30.875 184 12585.42 86.83 54930.12 88888.00 2012-07-02 23:26:31.000 184 12585.45 86.85 54930.12 88888.00 2012-07-02 23:26:31.125 184 12585.42 86.85 54930.15 88888.00 2012-07-02 23:26:31.250 184 12585.38 86.80 54930.15 88888.00 2012-07-02 23:26:31.375 184 12585.38 86.78 54930.15 88888.00 2012-07-02 23:26:31.500 184 12585.23 86.75 54930.12 88888.00 2012-07-02 23:26:31.625 184 12585.12 86.75 54930.12 88888.00 2012-07-02 23:26:31.750 184 12585.12 86.75 54930.18 88888.00 2012-07-02 23:26:31.875 184 12585.17 86.72 54930.20 88888.00 2012-07-02 23:26:32.000 184 12585.15 86.70 54930.20 88888.00 2012-07-02 23:26:32.125 184 12585.10 86.67 54930.20 88888.00 2012-07-02 23:26:32.250 184 12584.98 86.62 54930.22 88888.00 2012-07-02 23:26:32.375 184 12585.00 86.62 54930.22 88888.00 2012-07-02 23:26:32.500 184 12585.00 86.65 54930.22 88888.00 2012-07-02 23:26:32.625 184 12585.00 86.65 54930.22 88888.00 2012-07-02 23:26:32.750 184 12584.98 86.60 54930.22 88888.00 2012-07-02 23:26:32.875 184 12585.00 86.60 54930.25 88888.00 2012-07-02 23:26:33.000 184 12584.95 86.62 54930.22 88888.00 2012-07-02 23:26:33.125 184 12584.88 86.58 54930.22 88888.00 2012-07-02 23:26:33.250 184 12584.85 86.55 54930.22 88888.00 2012-07-02 23:26:33.375 184 12584.90 86.55 54930.22 88888.00 2012-07-02 23:26:33.500 184 12584.85 86.58 54930.25 88888.00 2012-07-02 23:26:33.625 184 12584.88 86.60 54930.25 88888.00 2012-07-02 23:26:33.750 184 12584.80 86.60 54930.28 88888.00 2012-07-02 23:26:33.875 184 12584.75 86.55 54930.28 88888.00 2012-07-02 23:26:34.000 184 12584.73 86.53 54930.25 88888.00 2012-07-02 23:26:34.125 184 12584.65 86.50 54930.22 88888.00 2012-07-02 23:26:34.250 184 12584.50 86.50 54930.28 88888.00 2012-07-02 23:26:34.375 184 12584.50 86.53 54930.28 88888.00 2012-07-02 23:26:34.500 184 12584.58 86.53 54930.28 88888.00 2012-07-02 23:26:34.625 184 12584.62 86.50 54930.25 88888.00 2012-07-02 23:26:34.750 184 12584.55 86.50 54930.28 88888.00 2012-07-02 23:26:34.875 184 12584.45 86.50 54930.28 88888.00 2012-07-02 23:26:35.000 184 12584.45 86.47 54930.25 88888.00 2012-07-02 23:26:35.125 184 12584.42 86.47 54930.28 88888.00 2012-07-02 23:26:35.250 184 12584.38 86.45 54930.28 88888.00 2012-07-02 23:26:35.375 184 12584.38 86.45 54930.28 88888.00 2012-07-02 23:26:35.500 184 12584.40 86.45 54930.28 88888.00 2012-07-02 23:26:35.625 184 12584.38 86.42 54930.30 88888.00 2012-07-02 23:26:35.750 184 12584.27 86.40 54930.30 88888.00 2012-07-02 23:26:35.875 184 12584.30 86.40 54930.30 88888.00 2012-07-02 23:26:36.000 184 12584.38 86.38 54930.30 88888.00 2012-07-02 23:26:36.125 184 12584.35 86.40 54930.28 88888.00 2012-07-02 23:26:36.250 184 12584.25 86.35 54930.25 88888.00 2012-07-02 23:26:36.375 184 12584.25 86.38 54930.28 88888.00 2012-07-02 23:26:36.500 184 12584.25 86.38 54930.25 88888.00 2012-07-02 23:26:36.625 184 12584.27 86.38 54930.28 88888.00 2012-07-02 23:26:36.750 184 12584.27 86.35 54930.28 88888.00 2012-07-02 23:26:36.875 184 12584.27 86.35 54930.30 88888.00 2012-07-02 23:26:37.000 184 12584.25 86.35 54930.28 88888.00 2012-07-02 23:26:37.125 184 12584.25 86.35 54930.30 88888.00 2012-07-02 23:26:37.250 184 12584.20 86.35 54930.30 88888.00 2012-07-02 23:26:37.375 184 12584.15 86.33 54930.30 88888.00 2012-07-02 23:26:37.500 184 12584.02 86.33 54930.30 88888.00 2012-07-02 23:26:37.625 184 12584.05 86.35 54930.32 88888.00 2012-07-02 23:26:37.750 184 12584.08 86.38 54930.30 88888.00 2012-07-02 23:26:37.875 184 12584.10 86.38 54930.30 88888.00 2012-07-02 23:26:38.000 184 12584.10 86.35 54930.28 88888.00 2012-07-02 23:26:38.125 184 12584.05 86.33 54930.28 88888.00 2012-07-02 23:26:38.250 184 12584.00 86.28 54930.30 88888.00 2012-07-02 23:26:38.375 184 12584.05 86.35 54930.30 88888.00 2012-07-02 23:26:38.500 184 12584.02 86.35 54930.30 88888.00 2012-07-02 23:26:38.625 184 12583.98 86.35 54930.30 88888.00 2012-07-02 23:26:38.750 184 12583.88 86.35 54930.30 88888.00 2012-07-02 23:26:38.875 184 12583.90 86.35 54930.32 88888.00 2012-07-02 23:26:39.000 184 12583.95 86.38 54930.35 88888.00 2012-07-02 23:26:39.125 184 12583.85 86.35 54930.30 88888.00 2012-07-02 23:26:39.250 184 12583.77 86.30 54930.25 88888.00 2012-07-02 23:26:39.375 184 12583.83 86.30 54930.22 88888.00 2012-07-02 23:26:39.500 184 12583.85 86.35 54930.28 88888.00 2012-07-02 23:26:39.625 184 12583.85 86.33 54930.28 88888.00 2012-07-02 23:26:39.750 184 12583.83 86.30 54930.28 88888.00 2012-07-02 23:26:39.875 184 12583.85 86.30 54930.25 88888.00 2012-07-02 23:26:40.000 184 12583.85 86.30 54930.22 88888.00 2012-07-02 23:26:40.125 184 12583.83 86.30 54930.25 88888.00 2012-07-02 23:26:40.250 184 12583.85 86.33 54930.25 88888.00 2012-07-02 23:26:40.375 184 12583.92 86.30 54930.22 88888.00 2012-07-02 23:26:40.500 184 12583.88 86.30 54930.25 88888.00 2012-07-02 23:26:40.625 184 12583.85 86.33 54930.25 88888.00 2012-07-02 23:26:40.750 184 12583.88 86.35 54930.25 88888.00 2012-07-02 23:26:40.875 184 12583.83 86.35 54930.28 88888.00 2012-07-02 23:26:41.000 184 12583.80 86.33 54930.28 88888.00 2012-07-02 23:26:41.125 184 12583.70 86.33 54930.22 88888.00 2012-07-02 23:26:41.250 184 12583.65 86.30 54930.22 88888.00 2012-07-02 23:26:41.375 184 12583.60 86.30 54930.22 88888.00 2012-07-02 23:26:41.500 184 12583.60 86.28 54930.20 88888.00 2012-07-02 23:26:41.625 184 12583.65 86.28 54930.22 88888.00 2012-07-02 23:26:41.750 184 12583.62 86.28 54930.22 88888.00 2012-07-02 23:26:41.875 184 12583.67 86.33 54930.22 88888.00 2012-07-02 23:26:42.000 184 12583.65 86.30 54930.20 88888.00 2012-07-02 23:26:42.125 184 12583.60 86.33 54930.22 88888.00 2012-07-02 23:26:42.250 184 12583.58 86.30 54930.20 88888.00 2012-07-02 23:26:42.375 184 12583.62 86.30 54930.20 88888.00 2012-07-02 23:26:42.500 184 12583.62 86.30 54930.18 88888.00 2012-07-02 23:26:42.625 184 12583.65 86.28 54930.15 88888.00 2012-07-02 23:26:42.750 184 12583.60 86.28 54930.15 88888.00 2012-07-02 23:26:42.875 184 12583.58 86.28 54930.15 88888.00 2012-07-02 23:26:43.000 184 12583.58 86.28 54930.15 88888.00 2012-07-02 23:26:43.125 184 12583.60 86.28 54930.18 88888.00 2012-07-02 23:26:43.250 184 12583.55 86.25 54930.20 88888.00 2012-07-02 23:26:43.375 184 12583.55 86.28 54930.18 88888.00 2012-07-02 23:26:43.500 184 12583.52 86.28 54930.15 88888.00 2012-07-02 23:26:43.625 184 12583.60 86.30 54930.18 88888.00 2012-07-02 23:26:43.750 184 12583.62 86.33 54930.18 88888.00 2012-07-02 23:26:43.875 184 12583.52 86.30 54930.15 88888.00 2012-07-02 23:26:44.000 184 12583.52 86.28 54930.10 88888.00 2012-07-02 23:26:44.125 184 12583.52 86.30 54930.12 88888.00 2012-07-02 23:26:44.250 184 12583.52 86.28 54930.12 88888.00 2012-07-02 23:26:44.375 184 12583.48 86.28 54930.10 88888.00 2012-07-02 23:26:44.500 184 12583.40 86.25 54930.12 88888.00 2012-07-02 23:26:44.625 184 12583.40 86.25 54930.12 88888.00 2012-07-02 23:26:44.750 184 12583.45 86.25 54930.12 88888.00 2012-07-02 23:26:44.875 184 12583.45 86.28 54930.10 88888.00 2012-07-02 23:26:45.000 184 12583.48 86.25 54930.05 88888.00 2012-07-02 23:26:45.125 184 12583.48 86.25 54930.05 88888.00 2012-07-02 23:26:45.250 184 12583.48 86.22 54930.05 88888.00 2012-07-02 23:26:45.375 184 12583.45 86.25 54930.05 88888.00 2012-07-02 23:26:45.500 184 12583.50 86.30 54930.07 88888.00 2012-07-02 23:26:45.625 184 12583.55 86.30 54930.05 88888.00 2012-07-02 23:26:45.750 184 12583.52 86.25 54930.05 88888.00 2012-07-02 23:26:45.875 184 12583.45 86.25 54930.03 88888.00 2012-07-02 23:26:46.000 184 12583.42 86.25 54930.03 88888.00 2012-07-02 23:26:46.125 184 12583.42 86.25 54930.03 88888.00 2012-07-02 23:26:46.250 184 12583.38 86.22 54930.03 88888.00 2012-07-02 23:26:46.375 184 12583.33 86.25 54930.03 88888.00 2012-07-02 23:26:46.500 184 12583.30 86.30 54930.03 88888.00 2012-07-02 23:26:46.625 184 12583.38 86.30 54930.03 88888.00 2012-07-02 23:26:46.750 184 12583.42 86.35 54930.03 88888.00 2012-07-02 23:26:46.875 184 12583.40 86.33 54930.03 88888.00 2012-07-02 23:26:47.000 184 12583.35 86.30 54929.97 88888.00 2012-07-02 23:26:47.125 184 12583.33 86.28 54929.97 88888.00 2012-07-02 23:26:47.250 184 12583.35 86.28 54929.97 88888.00 2012-07-02 23:26:47.375 184 12583.45 86.33 54929.97 88888.00 2012-07-02 23:26:47.500 184 12583.42 86.35 54929.97 88888.00 2012-07-02 23:26:47.625 184 12583.40 86.33 54929.95 88888.00 2012-07-02 23:26:47.750 184 12583.40 86.25 54929.93 88888.00 2012-07-02 23:26:47.875 184 12583.40 86.22 54929.90 88888.00 2012-07-02 23:26:48.000 184 12583.42 86.25 54929.90 88888.00 2012-07-02 23:26:48.125 184 12583.40 86.28 54929.93 88888.00 2012-07-02 23:26:48.250 184 12583.45 86.25 54929.93 88888.00 2012-07-02 23:26:48.375 184 12583.50 86.25 54929.90 88888.00 2012-07-02 23:26:48.500 184 12583.42 86.28 54929.90 88888.00 2012-07-02 23:26:48.625 184 12583.42 86.28 54929.88 88888.00 2012-07-02 23:26:48.750 184 12583.40 86.28 54929.90 88888.00 2012-07-02 23:26:48.875 184 12583.33 86.25 54929.90 88888.00 2012-07-02 23:26:49.000 184 12583.27 86.25 54929.82 88888.00 2012-07-02 23:26:49.125 184 12583.30 86.25 54929.85 88888.00 2012-07-02 23:26:49.250 184 12583.33 86.25 54929.85 88888.00 2012-07-02 23:26:49.375 184 12583.35 86.28 54929.85 88888.00 2012-07-02 23:26:49.500 184 12583.35 86.28 54929.85 88888.00 2012-07-02 23:26:49.625 184 12583.33 86.25 54929.82 88888.00 2012-07-02 23:26:49.750 184 12583.30 86.28 54929.80 88888.00 2012-07-02 23:26:49.875 184 12583.33 86.30 54929.80 88888.00 2012-07-02 23:26:50.000 184 12583.30 86.30 54929.80 88888.00 2012-07-02 23:26:50.125 184 12583.30 86.33 54929.78 88888.00 2012-07-02 23:26:50.250 184 12583.33 86.28 54929.78 88888.00 2012-07-02 23:26:50.375 184 12583.33 86.28 54929.75 88888.00 2012-07-02 23:26:50.500 184 12583.38 86.30 54929.75 88888.00 2012-07-02 23:26:50.625 184 12583.42 86.28 54929.75 88888.00 2012-07-02 23:26:50.750 184 12583.45 86.30 54929.72 88888.00 2012-07-02 23:26:50.875 184 12583.40 86.28 54929.72 88888.00 2012-07-02 23:26:51.000 184 12583.40 86.30 54929.70 88888.00 2012-07-02 23:26:51.125 184 12583.48 86.33 54929.72 88888.00 2012-07-02 23:26:51.250 184 12583.45 86.28 54929.70 88888.00 2012-07-02 23:26:51.375 184 12583.42 86.30 54929.68 88888.00 2012-07-02 23:26:51.500 184 12583.40 86.30 54929.68 88888.00 2012-07-02 23:26:51.625 184 12583.40 86.30 54929.68 88888.00 2012-07-02 23:26:51.750 184 12583.42 86.30 54929.68 88888.00 2012-07-02 23:26:51.875 184 12583.40 86.30 54929.65 88888.00 2012-07-02 23:26:52.000 184 12583.33 86.25 54929.62 88888.00 2012-07-02 23:26:52.125 184 12583.30 86.25 54929.62 88888.00 2012-07-02 23:26:52.250 184 12583.33 86.22 54929.62 88888.00 2012-07-02 23:26:52.375 184 12583.35 86.28 54929.62 88888.00 2012-07-02 23:26:52.500 184 12583.42 86.30 54929.62 88888.00 2012-07-02 23:26:52.625 184 12583.45 86.30 54929.62 88888.00 2012-07-02 23:26:52.750 184 12583.40 86.28 54929.57 88888.00 2012-07-02 23:26:52.875 184 12583.40 86.28 54929.55 88888.00 2012-07-02 23:26:53.000 184 12583.42 86.28 54929.55 88888.00 2012-07-02 23:26:53.125 184 12583.38 86.30 54929.57 88888.00 2012-07-02 23:26:53.250 184 12583.38 86.30 54929.57 88888.00 2012-07-02 23:26:53.375 184 12583.42 86.30 54929.53 88888.00 2012-07-02 23:26:53.500 184 12583.48 86.33 54929.53 88888.00 2012-07-02 23:26:53.625 184 12583.45 86.33 54929.50 88888.00 2012-07-02 23:26:53.750 184 12583.45 86.33 54929.53 88888.00 2012-07-02 23:26:53.875 184 12583.50 86.30 54929.50 88888.00 2012-07-02 23:26:54.000 184 12583.48 86.25 54929.45 88888.00 2012-07-02 23:26:54.125 184 12583.50 86.30 54929.47 88888.00 2012-07-02 23:26:54.250 184 12583.42 86.25 54929.45 88888.00 2012-07-02 23:26:54.375 184 12583.42 86.28 54929.43 88888.00 2012-07-02 23:26:54.500 184 12583.42 86.30 54929.43 88888.00 2012-07-02 23:26:54.625 184 12583.38 86.33 54929.43 88888.00 2012-07-02 23:26:54.750 184 12583.40 86.33 54929.38 88888.00 2012-07-02 23:26:54.875 184 12583.42 86.33 54929.38 88888.00 2012-07-02 23:26:55.000 184 12583.45 86.33 54929.35 88888.00 2012-07-02 23:26:55.125 184 12583.45 86.33 54929.38 88888.00 2012-07-02 23:26:55.250 184 12583.35 86.30 54929.35 88888.00 2012-07-02 23:26:55.375 184 12583.42 86.35 54929.38 88888.00 2012-07-02 23:26:55.500 184 12583.50 86.35 54929.35 88888.00 2012-07-02 23:26:55.625 184 12583.48 86.33 54929.32 88888.00 2012-07-02 23:26:55.750 184 12583.48 86.33 54929.32 88888.00 2012-07-02 23:26:55.875 184 12583.55 86.33 54929.30 88888.00 2012-07-02 23:26:56.000 184 12583.52 86.33 54929.30 88888.00 2012-07-02 23:26:56.125 184 12583.58 86.33 54929.28 88888.00 2012-07-02 23:26:56.250 184 12583.60 86.30 54929.28 88888.00 2012-07-02 23:26:56.375 184 12583.62 86.35 54929.25 88888.00 2012-07-02 23:26:56.500 184 12583.52 86.38 54929.25 88888.00 2012-07-02 23:26:56.625 184 12583.55 86.38 54929.25 88888.00 2012-07-02 23:26:56.750 184 12583.58 86.33 54929.20 88888.00 2012-07-02 23:26:56.875 184 12583.60 86.33 54929.18 88888.00 2012-07-02 23:26:57.000 184 12583.58 86.33 54929.18 88888.00 2012-07-02 23:26:57.125 184 12583.55 86.35 54929.20 88888.00 2012-07-02 23:26:57.250 184 12583.52 86.33 54929.18 88888.00 2012-07-02 23:26:57.375 184 12583.58 86.35 54929.18 88888.00 2012-07-02 23:26:57.500 184 12583.62 86.38 54929.20 88888.00 2012-07-02 23:26:57.625 184 12583.67 86.35 54929.18 88888.00 2012-07-02 23:26:57.750 184 12583.70 86.35 54929.18 88888.00 2012-07-02 23:26:57.875 184 12583.75 86.40 54929.15 88888.00 2012-07-02 23:26:58.000 184 12583.70 86.38 54929.10 88888.00 2012-07-02 23:26:58.125 184 12583.70 86.38 54929.07 88888.00 2012-07-02 23:26:58.250 184 12583.70 86.38 54929.07 88888.00 2012-07-02 23:26:58.375 184 12583.77 86.40 54929.10 88888.00 2012-07-02 23:26:58.500 184 12583.80 86.40 54929.07 88888.00 2012-07-02 23:26:58.625 184 12583.85 86.40 54929.05 88888.00 2012-07-02 23:26:58.750 184 12583.85 86.42 54929.05 88888.00 2012-07-02 23:26:58.875 184 12583.88 86.40 54929.03 88888.00 2012-07-02 23:26:59.000 184 12583.85 86.40 54928.97 88888.00 2012-07-02 23:26:59.125 184 12583.83 86.40 54929.00 88888.00 2012-07-02 23:26:59.250 184 12583.83 86.40 54929.00 88888.00 2012-07-02 23:26:59.375 184 12583.85 86.40 54928.97 88888.00 2012-07-02 23:26:59.500 184 12583.90 86.45 54928.97 88888.00 2012-07-02 23:26:59.625 184 12583.90 86.45 54928.95 88888.00 2012-07-02 23:26:59.750 184 12583.83 86.45 54928.95 88888.00 2012-07-02 23:26:59.875 184 12583.83 86.47 54928.93 88888.00 2012-07-02 23:27:00.000 184 12583.83 86.50 54928.95 88888.00 2012-07-02 23:27:00.125 184 12583.90 86.47 54928.95 88888.00 2012-07-02 23:27:00.250 184 12583.90 86.45 54928.93 88888.00 2012-07-02 23:27:00.375 184 12583.95 86.47 54928.93 88888.00 2012-07-02 23:27:00.500 184 12583.98 86.47 54928.93 88888.00 2012-07-02 23:27:00.625 184 12583.95 86.45 54928.90 88888.00 2012-07-02 23:27:00.750 184 12583.90 86.47 54928.82 88888.00 2012-07-02 23:27:00.875 184 12583.88 86.47 54928.85 88888.00 2012-07-02 23:27:01.000 184 12583.88 86.45 54928.85 88888.00 2012-07-02 23:27:01.125 184 12583.90 86.50 54928.88 88888.00 2012-07-02 23:27:01.250 184 12583.90 86.47 54928.88 88888.00 2012-07-02 23:27:01.375 184 12583.92 86.45 54928.80 88888.00 2012-07-02 23:27:01.500 184 12583.98 86.42 54928.80 88888.00 2012-07-02 23:27:01.625 184 12584.05 86.45 54928.78 88888.00 2012-07-02 23:27:01.750 184 12584.02 86.45 54928.80 88888.00 2012-07-02 23:27:01.875 184 12583.98 86.45 54928.78 88888.00 2012-07-02 23:27:02.000 184 12584.02 86.47 54928.78 88888.00 2012-07-02 23:27:02.125 184 12584.05 86.47 54928.75 88888.00 2012-07-02 23:27:02.250 184 12584.00 86.47 54928.72 88888.00 2012-07-02 23:27:02.375 184 12584.02 86.50 54928.72 88888.00 2012-07-02 23:27:02.500 184 12584.05 86.50 54928.75 88888.00 2012-07-02 23:27:02.625 184 12584.10 86.53 54928.75 88888.00 2012-07-02 23:27:02.750 184 12584.15 86.50 54928.70 88888.00 2012-07-02 23:27:02.875 184 12584.20 86.47 54928.70 88888.00 2012-07-02 23:27:03.000 184 12584.20 86.50 54928.65 88888.00 2012-07-02 23:27:03.125 184 12584.20 86.50 54928.65 88888.00 2012-07-02 23:27:03.250 184 12584.17 86.53 54928.65 88888.00 2012-07-02 23:27:03.375 184 12584.25 86.55 54928.68 88888.00 2012-07-02 23:27:03.500 184 12584.23 86.55 54928.65 88888.00 2012-07-02 23:27:03.625 184 12584.23 86.53 54928.62 88888.00 2012-07-02 23:27:03.750 184 12584.27 86.53 54928.60 88888.00 2012-07-02 23:27:03.875 184 12584.30 86.53 54928.60 88888.00 2012-07-02 23:27:04.000 184 12584.27 86.55 54928.57 88888.00 2012-07-02 23:27:04.125 184 12584.33 86.53 54928.57 88888.00 2012-07-02 23:27:04.250 184 12584.35 86.55 54928.57 88888.00 2012-07-02 23:27:04.375 184 12584.40 86.58 54928.60 88888.00 2012-07-02 23:27:04.500 184 12584.42 86.58 54928.57 88888.00 2012-07-02 23:27:04.625 184 12584.45 86.53 54928.53 88888.00 2012-07-02 23:27:04.750 184 12584.38 86.55 54928.53 88888.00 2012-07-02 23:27:04.875 184 12584.30 86.58 54928.50 88888.00 2012-07-02 23:27:05.000 184 12584.33 86.58 54928.47 88888.00 2012-07-02 23:27:05.125 184 12584.33 86.55 54928.47 88888.00 2012-07-02 23:27:05.250 184 12584.30 86.53 54928.45 88888.00 2012-07-02 23:27:05.375 184 12584.33 86.55 54928.43 88888.00 2012-07-02 23:27:05.500 184 12584.33 86.55 54928.43 88888.00 2012-07-02 23:27:05.625 184 12584.38 86.60 54928.45 88888.00 2012-07-02 23:27:05.750 184 12584.40 86.60 54928.45 88888.00 2012-07-02 23:27:05.875 184 12584.40 86.62 54928.43 88888.00 2012-07-02 23:27:06.000 184 12584.42 86.60 54928.40 88888.00 2012-07-02 23:27:06.125 184 12584.42 86.62 54928.40 88888.00 2012-07-02 23:27:06.250 184 12584.35 86.65 54928.40 88888.00 2012-07-02 23:27:06.375 184 12584.42 86.65 54928.40 88888.00 2012-07-02 23:27:06.500 184 12584.42 86.65 54928.38 88888.00 2012-07-02 23:27:06.625 184 12584.48 86.65 54928.38 88888.00 2012-07-02 23:27:06.750 184 12584.50 86.67 54928.40 88888.00 2012-07-02 23:27:06.875 184 12584.52 86.67 54928.40 88888.00 2012-07-02 23:27:07.000 184 12584.55 86.70 54928.40 88888.00 2012-07-02 23:27:07.125 184 12584.58 86.67 54928.35 88888.00 2012-07-02 23:27:07.250 184 12584.52 86.62 54928.32 88888.00 2012-07-02 23:27:07.375 184 12584.55 86.62 54928.30 88888.00 2012-07-02 23:27:07.500 184 12584.52 86.60 54928.32 88888.00 2012-07-02 23:27:07.625 184 12584.52 86.62 54928.30 88888.00 2012-07-02 23:27:07.750 184 12584.52 86.67 54928.30 88888.00 2012-07-02 23:27:07.875 184 12584.58 86.67 54928.30 88888.00 2012-07-02 23:27:08.000 184 12584.65 86.65 54928.32 88888.00 2012-07-02 23:27:08.125 184 12584.60 86.65 54928.32 88888.00 2012-07-02 23:27:08.250 184 12584.52 86.65 54928.25 88888.00 2012-07-02 23:27:08.375 184 12584.62 86.67 54928.25 88888.00 2012-07-02 23:27:08.500 184 12584.70 86.70 54928.25 88888.00 2012-07-02 23:27:08.625 184 12584.75 86.65 54928.25 88888.00 2012-07-02 23:27:08.750 184 12584.75 86.67 54928.25 88888.00 2012-07-02 23:27:08.875 184 12584.75 86.67 54928.28 88888.00 2012-07-02 23:27:09.000 184 12584.75 86.65 54928.22 88888.00 2012-07-02 23:27:09.125 184 12584.65 86.65 54928.22 88888.00 2012-07-02 23:27:09.250 184 12584.65 86.62 54928.18 88888.00 2012-07-02 23:27:09.375 184 12584.67 86.65 54928.18 88888.00 2012-07-02 23:27:09.500 184 12584.70 86.67 54928.18 88888.00 2012-07-02 23:27:09.625 184 12584.73 86.72 54928.18 88888.00 2012-07-02 23:27:09.750 184 12584.73 86.70 54928.15 88888.00 2012-07-02 23:27:09.875 184 12584.75 86.70 54928.15 88888.00 2012-07-02 23:27:10.000 184 12584.67 86.72 54928.12 88888.00 2012-07-02 23:27:10.125 184 12584.67 86.72 54928.12 88888.00 2012-07-02 23:27:10.250 184 12584.70 86.70 54928.12 88888.00 2012-07-02 23:27:10.375 184 12584.70 86.67 54928.10 88888.00 2012-07-02 23:27:10.500 184 12584.73 86.70 54928.10 88888.00 2012-07-02 23:27:10.625 184 12584.77 86.70 54928.10 88888.00 2012-07-02 23:27:10.750 184 12584.83 86.70 54928.10 88888.00 2012-07-02 23:27:10.875 184 12584.85 86.70 54928.10 88888.00 2012-07-02 23:27:11.000 184 12584.80 86.70 54928.10 88888.00 2012-07-02 23:27:11.125 184 12584.80 86.70 54928.07 88888.00 2012-07-02 23:27:11.250 184 12584.83 86.70 54928.07 88888.00 2012-07-02 23:27:11.375 184 12584.83 86.75 54928.07 88888.00 2012-07-02 23:27:11.500 184 12584.85 86.70 54928.05 88888.00 2012-07-02 23:27:11.625 184 12584.85 86.65 54928.03 88888.00 2012-07-02 23:27:11.750 184 12584.88 86.65 54928.00 88888.00 2012-07-02 23:27:11.875 184 12584.92 86.70 54928.03 88888.00 2012-07-02 23:27:12.000 184 12584.85 86.70 54928.03 88888.00 2012-07-02 23:27:12.125 184 12584.85 86.67 54928.00 88888.00 2012-07-02 23:27:12.250 184 12584.83 86.67 54928.03 88888.00 2012-07-02 23:27:12.375 184 12584.90 86.70 54928.03 88888.00 2012-07-02 23:27:12.500 184 12584.88 86.72 54928.00 88888.00 2012-07-02 23:27:12.625 184 12584.90 86.72 54927.97 88888.00 2012-07-02 23:27:12.750 184 12584.92 86.75 54928.00 88888.00 2012-07-02 23:27:12.875 184 12584.95 86.78 54928.00 88888.00 2012-07-02 23:27:13.000 184 12584.92 86.72 54928.00 88888.00 2012-07-02 23:27:13.125 184 12584.90 86.72 54927.97 88888.00 2012-07-02 23:27:13.250 184 12584.88 86.75 54928.00 88888.00 2012-07-02 23:27:13.375 184 12584.90 86.72 54928.00 88888.00 2012-07-02 23:27:13.500 184 12584.90 86.72 54927.97 88888.00 2012-07-02 23:27:13.625 184 12584.98 86.78 54928.00 88888.00 2012-07-02 23:27:13.750 184 12584.98 86.80 54927.97 88888.00 2012-07-02 23:27:13.875 184 12584.98 86.78 54927.95 88888.00 2012-07-02 23:27:14.000 184 12584.98 86.75 54927.95 88888.00 2012-07-02 23:27:14.125 184 12585.02 86.78 54927.95 88888.00 2012-07-02 23:27:14.250 184 12584.98 86.75 54927.95 88888.00 2012-07-02 23:27:14.375 184 12584.98 86.80 54927.95 88888.00 2012-07-02 23:27:14.500 184 12585.00 86.78 54927.95 88888.00 2012-07-02 23:27:14.625 184 12585.05 86.78 54927.93 88888.00 2012-07-02 23:27:14.750 184 12585.10 86.78 54927.90 88888.00 2012-07-02 23:27:14.875 184 12585.12 86.80 54927.90 88888.00 2012-07-02 23:27:15.000 184 12585.10 86.80 54927.90 88888.00 2012-07-02 23:27:15.125 184 12585.08 86.78 54927.90 88888.00 2012-07-02 23:27:15.250 184 12585.08 86.80 54927.90 88888.00 2012-07-02 23:27:15.375 184 12585.10 86.80 54927.90 88888.00 2012-07-02 23:27:15.500 184 12585.12 86.83 54927.93 88888.00 2012-07-02 23:27:15.625 184 12585.12 86.80 54927.90 88888.00 2012-07-02 23:27:15.750 184 12585.12 86.83 54927.88 88888.00 2012-07-02 23:27:15.875 184 12585.23 86.83 54927.85 88888.00 2012-07-02 23:27:16.000 184 12585.23 86.83 54927.85 88888.00 2012-07-02 23:27:16.125 184 12585.20 86.85 54927.88 88888.00 2012-07-02 23:27:16.250 184 12585.17 86.85 54927.88 88888.00 2012-07-02 23:27:16.375 184 12585.20 86.88 54927.88 88888.00 2012-07-02 23:27:16.500 184 12585.20 86.88 54927.85 88888.00 2012-07-02 23:27:16.625 184 12585.23 86.88 54927.82 88888.00 2012-07-02 23:27:16.750 184 12585.20 86.88 54927.82 88888.00 2012-07-02 23:27:16.875 184 12585.17 86.92 54927.82 88888.00 2012-07-02 23:27:17.000 184 12585.17 86.92 54927.82 88888.00 2012-07-02 23:27:17.125 184 12585.17 86.88 54927.80 88888.00 2012-07-02 23:27:17.250 184 12585.17 86.88 54927.80 88888.00 2012-07-02 23:27:17.375 184 12585.23 86.92 54927.78 88888.00 2012-07-02 23:27:17.500 184 12585.25 86.90 54927.78 88888.00 2012-07-02 23:27:17.625 184 12585.25 86.92 54927.78 88888.00 2012-07-02 23:27:17.750 184 12585.23 86.92 54927.78 88888.00 2012-07-02 23:27:17.875 184 12585.23 86.95 54927.78 88888.00 2012-07-02 23:27:18.000 184 12585.30 86.97 54927.78 88888.00 2012-07-02 23:27:18.125 184 12585.27 87.00 54927.80 88888.00 2012-07-02 23:27:18.250 184 12585.23 86.95 54927.78 88888.00 2012-07-02 23:27:18.375 184 12585.23 86.97 54927.78 88888.00 2012-07-02 23:27:18.500 184 12585.25 87.05 54927.75 88888.00 2012-07-02 23:27:18.625 184 12585.25 87.03 54927.75 88888.00 2012-07-02 23:27:18.750 184 12585.23 87.05 54927.75 88888.00 2012-07-02 23:27:18.875 184 12585.23 87.05 54927.75 88888.00 2012-07-02 23:27:19.000 184 12585.30 87.08 54927.75 88888.00 2012-07-02 23:27:19.125 184 12585.27 87.05 54927.75 88888.00 2012-07-02 23:27:19.250 184 12585.17 87.05 54927.72 88888.00 2012-07-02 23:27:19.375 184 12585.30 87.05 54927.70 88888.00 2012-07-02 23:27:19.500 184 12585.33 87.08 54927.70 88888.00 2012-07-02 23:27:19.625 184 12585.27 87.08 54927.70 88888.00 2012-07-02 23:27:19.750 184 12585.17 87.10 54927.70 88888.00 2012-07-02 23:27:19.875 184 12585.15 87.12 54927.70 88888.00 2012-07-02 23:27:20.000 184 12585.17 87.12 54927.70 88888.00 2012-07-02 23:27:20.125 184 12585.20 87.17 54927.72 88888.00 2012-07-02 23:27:20.250 184 12585.10 87.15 54927.70 88888.00 2012-07-02 23:27:20.375 184 12585.12 87.17 54927.70 88888.00 2012-07-02 23:27:20.500 184 12585.15 87.17 54927.70 88888.00 2012-07-02 23:27:20.625 184 12585.15 87.17 54927.68 88888.00 2012-07-02 23:27:20.750 184 12585.20 87.15 54927.65 88888.00 2012-07-02 23:27:20.875 184 12585.17 87.15 54927.68 88888.00 2012-07-02 23:27:21.000 184 12585.20 87.15 54927.65 88888.00 2012-07-02 23:27:21.125 184 12585.23 87.15 54927.65 88888.00 2012-07-02 23:27:21.250 184 12585.23 87.17 54927.68 88888.00 2012-07-02 23:27:21.375 184 12585.25 87.20 54927.65 88888.00 2012-07-02 23:27:21.500 184 12585.20 87.20 54927.68 88888.00 2012-07-02 23:27:21.625 184 12585.17 87.20 54927.62 88888.00 2012-07-02 23:27:21.750 184 12585.17 87.22 54927.65 88888.00 2012-07-02 23:27:21.875 184 12585.20 87.22 54927.65 88888.00 2012-07-02 23:27:22.000 184 12585.17 87.20 54927.65 88888.00 2012-07-02 23:27:22.125 184 12585.15 87.20 54927.65 88888.00 2012-07-02 23:27:22.250 184 12585.12 87.20 54927.62 88888.00 2012-07-02 23:27:22.375 184 12585.10 87.22 54927.62 88888.00 2012-07-02 23:27:22.500 184 12585.10 87.25 54927.65 88888.00 2012-07-02 23:27:22.625 184 12585.15 87.25 54927.68 88888.00 2012-07-02 23:27:22.750 184 12585.15 87.25 54927.65 88888.00 2012-07-02 23:27:22.875 184 12585.15 87.25 54927.62 88888.00 2012-07-02 23:27:23.000 184 12585.12 87.25 54927.62 88888.00 2012-07-02 23:27:23.125 184 12585.08 87.25 54927.60 88888.00 2012-07-02 23:27:23.250 184 12585.08 87.28 54927.62 88888.00 2012-07-02 23:27:23.375 184 12585.12 87.25 54927.62 88888.00 2012-07-02 23:27:23.500 184 12585.20 87.28 54927.65 88888.00 2012-07-02 23:27:23.625 184 12585.20 87.30 54927.62 88888.00 2012-07-02 23:27:23.750 184 12585.20 87.30 54927.65 88888.00 2012-07-02 23:27:23.875 184 12585.12 87.35 54927.65 88888.00 2012-07-02 23:27:24.000 184 12585.10 87.33 54927.62 88888.00 2012-07-02 23:27:24.125 184 12585.05 87.30 54927.60 88888.00 2012-07-02 23:27:24.250 184 12584.98 87.28 54927.62 88888.00 2012-07-02 23:27:24.375 184 12585.05 87.33 54927.62 88888.00 2012-07-02 23:27:24.500 184 12585.05 87.35 54927.62 88888.00 2012-07-02 23:27:24.625 184 12585.05 87.33 54927.65 88888.00 2012-07-02 23:27:24.750 184 12585.02 87.35 54927.65 88888.00 2012-07-02 23:27:24.875 184 12585.02 87.33 54927.65 88888.00 2012-07-02 23:27:25.000 184 12585.00 87.33 54927.62 88888.00 2012-07-02 23:27:25.125 184 12584.98 87.35 54927.62 88888.00 2012-07-02 23:27:25.250 184 12585.02 87.33 54927.65 88888.00 2012-07-02 23:27:25.375 184 12585.10 87.33 54927.65 88888.00 2012-07-02 23:27:25.500 184 12585.12 87.33 54927.68 88888.00 2012-07-02 23:27:25.625 184 12585.02 87.33 54927.62 88888.00 2012-07-02 23:27:25.750 184 12585.02 87.33 54927.60 88888.00 2012-07-02 23:27:25.875 184 12585.05 87.33 54927.60 88888.00 2012-07-02 23:27:26.000 184 12585.02 87.33 54927.62 88888.00 2012-07-02 23:27:26.125 184 12584.98 87.30 54927.62 88888.00 2012-07-02 23:27:26.250 184 12584.95 87.28 54927.62 88888.00 2012-07-02 23:27:26.375 184 12585.00 87.33 54927.62 88888.00 2012-07-02 23:27:26.500 184 12585.02 87.33 54927.62 88888.00 2012-07-02 23:27:26.625 184 12585.00 87.28 54927.62 88888.00 2012-07-02 23:27:26.750 184 12584.90 87.25 54927.60 88888.00 2012-07-02 23:27:26.875 184 12584.88 87.28 54927.65 88888.00 2012-07-02 23:27:27.000 184 12584.88 87.28 54927.65 88888.00 2012-07-02 23:27:27.125 184 12584.88 87.28 54927.65 88888.00 2012-07-02 23:27:27.250 184 12584.88 87.25 54927.68 88888.00 2012-07-02 23:27:27.375 184 12584.90 87.28 54927.68 88888.00 2012-07-02 23:27:27.500 184 12584.92 87.25 54927.62 88888.00 2012-07-02 23:27:27.625 184 12584.92 87.22 54927.62 88888.00 2012-07-02 23:27:27.750 184 12584.85 87.22 54927.65 88888.00 2012-07-02 23:27:27.875 184 12584.80 87.20 54927.68 88888.00 2012-07-02 23:27:28.000 184 12584.83 87.20 54927.65 88888.00 2012-07-02 23:27:28.125 184 12584.83 87.20 54927.68 88888.00 2012-07-02 23:27:28.250 184 12584.83 87.22 54927.68 88888.00 2012-07-02 23:27:28.375 184 12584.85 87.22 54927.68 88888.00 2012-07-02 23:27:28.500 184 12584.83 87.22 54927.68 88888.00 2012-07-02 23:27:28.625 184 12584.80 87.17 54927.70 88888.00 2012-07-02 23:27:28.750 184 12584.75 87.17 54927.72 88888.00 2012-07-02 23:27:28.875 184 12584.77 87.17 54927.70 88888.00 2012-07-02 23:27:29.000 184 12584.77 87.17 54927.65 88888.00 2012-07-02 23:27:29.125 184 12584.77 87.20 54927.70 88888.00 2012-07-02 23:27:29.250 184 12584.70 87.17 54927.72 88888.00 2012-07-02 23:27:29.375 184 12584.67 87.15 54927.75 88888.00 2012-07-02 23:27:29.500 184 12584.75 87.12 54927.72 88888.00 2012-07-02 23:27:29.625 184 12584.75 87.10 54927.72 88888.00 2012-07-02 23:27:29.750 184 12584.70 87.08 54927.70 88888.00 2012-07-02 23:27:29.875 184 12584.73 87.05 54927.70 88888.00 2012-07-02 23:27:30.000 184 12584.73 87.05 54927.68 88888.00 2012-07-02 23:27:30.125 184 12584.75 87.08 54927.70 88888.00 2012-07-02 23:27:30.250 184 12584.67 87.10 54927.72 88888.00 2012-07-02 23:27:30.375 184 12584.60 87.10 54927.72 88888.00 2012-07-02 23:27:30.500 184 12584.55 87.08 54927.72 88888.00 2012-07-02 23:27:30.625 184 12584.62 87.08 54927.72 88888.00 2012-07-02 23:27:30.750 184 12584.55 87.05 54927.72 88888.00 2012-07-02 23:27:30.875 184 12584.48 87.05 54927.72 88888.00 2012-07-02 23:27:31.000 184 12584.52 87.03 54927.72 88888.00 2012-07-02 23:27:31.125 184 12584.55 87.05 54927.72 88888.00 2012-07-02 23:27:31.250 184 12584.52 87.03 54927.72 88888.00 2012-07-02 23:27:31.375 184 12584.52 87.03 54927.72 88888.00 2012-07-02 23:27:31.500 184 12584.48 86.97 54927.72 88888.00 2012-07-02 23:27:31.625 184 12584.50 86.95 54927.72 88888.00 2012-07-02 23:27:31.750 184 12584.58 86.92 54927.75 88888.00 2012-07-02 23:27:31.875 184 12584.55 86.92 54927.75 88888.00 2012-07-02 23:27:32.000 184 12584.55 86.95 54927.78 88888.00 2012-07-02 23:27:32.125 184 12584.60 86.95 54927.75 88888.00 2012-07-02 23:27:32.250 184 12584.55 86.90 54927.75 88888.00 2012-07-02 23:27:32.375 184 12584.55 86.92 54927.75 88888.00 2012-07-02 23:27:32.500 184 12584.48 86.92 54927.78 88888.00 2012-07-02 23:27:32.625 184 12584.45 86.92 54927.78 88888.00 2012-07-02 23:27:32.750 184 12584.45 86.88 54927.80 88888.00 2012-07-02 23:27:32.875 184 12584.50 86.88 54927.78 88888.00 2012-07-02 23:27:33.000 184 12584.42 86.85 54927.78 88888.00 2012-07-02 23:27:33.125 184 12584.40 86.83 54927.78 88888.00 2012-07-02 23:27:33.250 184 12584.33 86.83 54927.78 88888.00 2012-07-02 23:27:33.375 184 12584.38 86.88 54927.82 88888.00 2012-07-02 23:27:33.500 184 12584.42 86.85 54927.82 88888.00 2012-07-02 23:27:33.625 184 12584.42 86.83 54927.78 88888.00 2012-07-02 23:27:33.750 184 12584.35 86.78 54927.78 88888.00 2012-07-02 23:27:33.875 184 12584.33 86.75 54927.80 88888.00 2012-07-02 23:27:34.000 184 12584.27 86.78 54927.82 88888.00 2012-07-02 23:27:34.125 184 12584.25 86.75 54927.85 88888.00 2012-07-02 23:27:34.250 184 12584.12 86.72 54927.85 88888.00 2012-07-02 23:27:34.375 184 12584.20 86.72 54927.82 88888.00 2012-07-02 23:27:34.500 184 12584.17 86.75 54927.85 88888.00 2012-07-02 23:27:34.625 184 12584.10 86.72 54927.85 88888.00 2012-07-02 23:27:34.750 184 12584.12 86.70 54927.85 88888.00 2012-07-02 23:27:34.875 184 12584.17 86.67 54927.82 88888.00 2012-07-02 23:27:35.000 184 12584.17 86.67 54927.80 88888.00 2012-07-02 23:27:35.125 184 12584.10 86.67 54927.85 88888.00 2012-07-02 23:27:35.250 184 12584.02 86.62 54927.85 88888.00 2012-07-02 23:27:35.375 184 12584.05 86.65 54927.85 88888.00 2012-07-02 23:27:35.500 184 12584.10 86.67 54927.88 88888.00 2012-07-02 23:27:35.625 184 12584.12 86.65 54927.85 88888.00 2012-07-02 23:27:35.750 184 12584.02 86.62 54927.88 88888.00 2012-07-02 23:27:35.875 184 12583.98 86.60 54927.88 88888.00 2012-07-02 23:27:36.000 184 12583.95 86.58 54927.88 88888.00 2012-07-02 23:27:36.125 184 12584.00 86.58 54927.90 88888.00 2012-07-02 23:27:36.250 184 12583.98 86.58 54927.93 88888.00 2012-07-02 23:27:36.375 184 12584.02 86.60 54927.90 88888.00 2012-07-02 23:27:36.500 184 12584.00 86.58 54927.88 88888.00 2012-07-02 23:27:36.625 184 12584.05 86.55 54927.88 88888.00 2012-07-02 23:27:36.750 184 12584.02 86.53 54927.88 88888.00 2012-07-02 23:27:36.875 184 12583.98 86.53 54927.88 88888.00 2012-07-02 23:27:37.000 184 12583.95 86.55 54927.90 88888.00 2012-07-02 23:27:37.125 184 12583.92 86.60 54927.93 88888.00 2012-07-02 23:27:37.250 184 12583.92 86.58 54927.93 88888.00 2012-07-02 23:27:37.375 184 12584.00 86.60 54927.95 88888.00 2012-07-02 23:27:37.500 184 12583.98 86.55 54927.93 88888.00 2012-07-02 23:27:37.625 184 12584.00 86.55 54927.93 88888.00 2012-07-02 23:27:37.750 184 12583.95 86.55 54927.95 88888.00 2012-07-02 23:27:37.875 184 12583.85 86.55 54927.93 88888.00 2012-07-02 23:27:38.000 184 12583.80 86.53 54927.90 88888.00 2012-07-02 23:27:38.125 184 12583.80 86.47 54927.93 88888.00 2012-07-02 23:27:38.250 184 12583.80 86.47 54927.95 88888.00 2012-07-02 23:27:38.375 184 12583.83 86.53 54927.95 88888.00 2012-07-02 23:27:38.500 184 12583.80 86.53 54927.95 88888.00 2012-07-02 23:27:38.625 184 12583.83 86.50 54927.95 88888.00 2012-07-02 23:27:38.750 184 12583.80 86.50 54927.95 88888.00 2012-07-02 23:27:38.875 184 12583.75 86.53 54927.95 88888.00 2012-07-02 23:27:39.000 184 12583.73 86.47 54927.95 88888.00 2012-07-02 23:27:39.125 184 12583.77 86.50 54927.95 88888.00 2012-07-02 23:27:39.250 184 12583.83 86.53 54927.97 88888.00 2012-07-02 23:27:39.375 184 12583.83 86.53 54927.97 88888.00 2012-07-02 23:27:39.500 184 12583.75 86.45 54927.97 88888.00 2012-07-02 23:27:39.625 184 12583.75 86.45 54927.95 88888.00 2012-07-02 23:27:39.750 184 12583.80 86.47 54927.95 88888.00 2012-07-02 23:27:39.875 184 12583.77 86.50 54927.97 88888.00 2012-07-02 23:27:40.000 184 12583.80 86.53 54927.95 88888.00 2012-07-02 23:27:40.125 184 12583.88 86.53 54927.95 88888.00 2012-07-02 23:27:40.250 184 12583.85 86.47 54927.95 88888.00 2012-07-02 23:27:40.375 184 12583.83 86.45 54927.95 88888.00 2012-07-02 23:27:40.500 184 12583.88 86.47 54927.97 88888.00 2012-07-02 23:27:40.625 184 12583.92 86.47 54927.95 88888.00 2012-07-02 23:27:40.750 184 12583.92 86.45 54927.97 88888.00 2012-07-02 23:27:40.875 184 12583.88 86.45 54927.95 88888.00 2012-07-02 23:27:41.000 184 12583.80 86.42 54927.93 88888.00 2012-07-02 23:27:41.125 184 12583.83 86.45 54927.95 88888.00 2012-07-02 23:27:41.250 184 12583.80 86.45 54927.97 88888.00 2012-07-02 23:27:41.375 184 12583.88 86.47 54927.97 88888.00 2012-07-02 23:27:41.500 184 12583.95 86.47 54927.95 88888.00 2012-07-02 23:27:41.625 184 12583.90 86.42 54927.95 88888.00 2012-07-02 23:27:41.750 184 12583.88 86.42 54927.93 88888.00 2012-07-02 23:27:41.875 184 12583.88 86.47 54927.93 88888.00 2012-07-02 23:27:42.000 184 12583.90 86.50 54927.90 88888.00 2012-07-02 23:27:42.125 184 12583.85 86.47 54927.88 88888.00 2012-07-02 23:27:42.250 184 12583.80 86.47 54927.90 88888.00 2012-07-02 23:27:42.375 184 12583.88 86.50 54927.90 88888.00 2012-07-02 23:27:42.500 184 12583.95 86.47 54927.88 88888.00 2012-07-02 23:27:42.625 184 12583.98 86.47 54927.90 88888.00 2012-07-02 23:27:42.750 184 12583.98 86.50 54927.88 88888.00 2012-07-02 23:27:42.875 184 12584.00 86.47 54927.85 88888.00 2012-07-02 23:27:43.000 184 12584.00 86.47 54927.88 88888.00 2012-07-02 23:27:43.125 184 12584.00 86.50 54927.90 88888.00 2012-07-02 23:27:43.250 184 12583.95 86.50 54927.90 88888.00 2012-07-02 23:27:43.375 184 12583.98 86.53 54927.90 88888.00 2012-07-02 23:27:43.500 184 12584.00 86.47 54927.85 88888.00 2012-07-02 23:27:43.625 184 12584.02 86.47 54927.88 88888.00 2012-07-02 23:27:43.750 184 12584.05 86.53 54927.90 88888.00 2012-07-02 23:27:43.875 184 12584.17 86.58 54927.90 88888.00 2012-07-02 23:27:44.000 184 12584.23 86.53 54927.88 88888.00 2012-07-02 23:27:44.125 184 12584.20 86.50 54927.85 88888.00 2012-07-02 23:27:44.250 184 12584.15 86.50 54927.85 88888.00 2012-07-02 23:27:44.375 184 12584.23 86.53 54927.88 88888.00 2012-07-02 23:27:44.500 184 12584.27 86.53 54927.85 88888.00 2012-07-02 23:27:44.625 184 12584.30 86.53 54927.82 88888.00 2012-07-02 23:27:44.750 184 12584.30 86.53 54927.85 88888.00 2012-07-02 23:27:44.875 184 12584.27 86.50 54927.82 88888.00 2012-07-02 23:27:45.000 184 12584.33 86.53 54927.80 88888.00 2012-07-02 23:27:45.125 184 12584.38 86.53 54927.82 88888.00 2012-07-02 23:27:45.250 184 12584.30 86.53 54927.85 88888.00 2012-07-02 23:27:45.375 184 12584.33 86.55 54927.85 88888.00 2012-07-02 23:27:45.500 184 12584.45 86.55 54927.82 88888.00 2012-07-02 23:27:45.625 184 12584.48 86.58 54927.80 88888.00 2012-07-02 23:27:45.750 184 12584.50 86.60 54927.80 88888.00 2012-07-02 23:27:45.875 184 12584.50 86.58 54927.78 88888.00 2012-07-02 23:27:46.000 184 12584.48 86.53 54927.72 88888.00 2012-07-02 23:27:46.125 184 12584.50 86.55 54927.78 88888.00 2012-07-02 23:27:46.250 184 12584.52 86.55 54927.80 88888.00 2012-07-02 23:27:46.375 184 12584.52 86.58 54927.78 88888.00 2012-07-02 23:27:46.500 184 12584.52 86.58 54927.78 88888.00 2012-07-02 23:27:46.625 184 12584.58 86.62 54927.78 88888.00 2012-07-02 23:27:46.750 184 12584.60 86.62 54927.75 88888.00 2012-07-02 23:27:46.875 184 12584.62 86.58 54927.75 88888.00 2012-07-02 23:27:47.000 184 12584.67 86.60 54927.72 88888.00 2012-07-02 23:27:47.125 184 12584.73 86.62 54927.75 88888.00 2012-07-02 23:27:47.250 184 12584.65 86.62 54927.75 88888.00 2012-07-02 23:27:47.375 184 12584.73 86.60 54927.70 88888.00 2012-07-02 23:27:47.500 184 12584.73 86.62 54927.68 88888.00 2012-07-02 23:27:47.625 184 12584.75 86.65 54927.70 88888.00 2012-07-02 23:27:47.750 184 12584.77 86.67 54927.72 88888.00 2012-07-02 23:27:47.875 184 12584.80 86.70 54927.72 88888.00 2012-07-02 23:27:48.000 184 12584.80 86.67 54927.68 88888.00 2012-07-02 23:27:48.125 184 12584.75 86.67 54927.70 88888.00 2012-07-02 23:27:48.250 184 12584.67 86.67 54927.70 88888.00 2012-07-02 23:27:48.375 184 12584.70 86.65 54927.70 88888.00 2012-07-02 23:27:48.500 184 12584.77 86.70 54927.70 88888.00 2012-07-02 23:27:48.625 184 12584.80 86.72 54927.68 88888.00 2012-07-02 23:27:48.750 184 12584.85 86.75 54927.68 88888.00 2012-07-02 23:27:48.875 184 12584.95 86.78 54927.68 88888.00 2012-07-02 23:27:49.000 184 12584.98 86.78 54927.65 88888.00 2012-07-02 23:27:49.125 184 12584.95 86.80 54927.68 88888.00 2012-07-02 23:27:49.250 184 12584.95 86.78 54927.62 88888.00 2012-07-02 23:27:49.375 184 12584.92 86.80 54927.62 88888.00 2012-07-02 23:27:49.500 184 12584.90 86.80 54927.62 88888.00 2012-07-02 23:27:49.625 184 12584.92 86.78 54927.60 88888.00 2012-07-02 23:27:49.750 184 12584.98 86.80 54927.62 88888.00 2012-07-02 23:27:49.875 184 12585.05 86.80 54927.60 88888.00 2012-07-02 23:27:50.000 184 12585.12 86.83 54927.62 88888.00 2012-07-02 23:27:50.125 184 12585.15 86.85 54927.65 88888.00 2012-07-02 23:27:50.250 184 12585.10 86.83 54927.60 88888.00 2012-07-02 23:27:50.375 184 12585.15 86.80 54927.55 88888.00 2012-07-02 23:27:50.500 184 12585.15 86.80 54927.53 88888.00 2012-07-02 23:27:50.625 184 12585.15 86.85 54927.57 88888.00 2012-07-02 23:27:50.750 184 12585.17 86.95 54927.60 88888.00 2012-07-02 23:27:50.875 184 12585.20 86.92 54927.60 88888.00 2012-07-02 23:27:51.000 184 12585.20 86.90 54927.55 88888.00 2012-07-02 23:27:51.125 184 12585.20 86.90 54927.57 88888.00 2012-07-02 23:27:51.250 184 12585.33 86.90 54927.57 88888.00 2012-07-02 23:27:51.375 184 12585.38 86.90 54927.57 88888.00 2012-07-02 23:27:51.500 184 12585.38 86.90 54927.57 88888.00 2012-07-02 23:27:51.625 184 12585.35 86.95 54927.57 88888.00 2012-07-02 23:27:51.750 184 12585.33 86.95 54927.53 88888.00 2012-07-02 23:27:51.875 184 12585.40 86.97 54927.53 88888.00 2012-07-02 23:27:52.000 184 12585.42 87.00 54927.53 88888.00 2012-07-02 23:27:52.125 184 12585.40 87.00 54927.53 88888.00 2012-07-02 23:27:52.250 184 12585.38 87.00 54927.50 88888.00 2012-07-02 23:27:52.375 184 12585.42 87.00 54927.47 88888.00 2012-07-02 23:27:52.500 184 12585.48 87.03 54927.50 88888.00 2012-07-02 23:27:52.625 184 12585.52 87.05 54927.45 88888.00 2012-07-02 23:27:52.750 184 12585.55 87.05 54927.47 88888.00 2012-07-02 23:27:52.875 184 12585.48 87.05 54927.47 88888.00 2012-07-02 23:27:53.000 184 12585.45 87.08 54927.45 88888.00 2012-07-02 23:27:53.125 184 12585.48 87.08 54927.45 88888.00 2012-07-02 23:27:53.250 184 12585.50 87.10 54927.45 88888.00 2012-07-02 23:27:53.375 184 12585.60 87.15 54927.45 88888.00 2012-07-02 23:27:53.500 184 12585.65 87.17 54927.40 88888.00 2012-07-02 23:27:53.625 184 12585.62 87.17 54927.43 88888.00 2012-07-02 23:27:53.750 184 12585.60 87.20 54927.43 88888.00 2012-07-02 23:27:53.875 184 12585.62 87.22 54927.43 88888.00 2012-07-02 23:27:54.000 184 12585.70 87.25 54927.40 88888.00 2012-07-02 23:27:54.125 184 12585.73 87.25 54927.40 88888.00 2012-07-02 23:27:54.250 184 12585.65 87.25 54927.40 88888.00 2012-07-02 23:27:54.375 184 12585.62 87.25 54927.38 88888.00 2012-07-02 23:27:54.500 184 12585.65 87.22 54927.35 88888.00 2012-07-02 23:27:54.625 184 12585.75 87.25 54927.35 88888.00 2012-07-02 23:27:54.750 184 12585.83 87.28 54927.35 88888.00 2012-07-02 23:27:54.875 184 12585.90 87.28 54927.35 88888.00 2012-07-02 23:27:55.000 184 12585.95 87.28 54927.32 88888.00 2012-07-02 23:27:55.125 184 12585.95 87.30 54927.32 88888.00 2012-07-02 23:27:55.250 184 12585.90 87.30 54927.35 88888.00 2012-07-02 23:27:55.375 184 12585.90 87.35 54927.32 88888.00 2012-07-02 23:27:55.500 184 12585.88 87.38 54927.35 88888.00 2012-07-02 23:27:55.625 184 12585.90 87.38 54927.32 88888.00 2012-07-02 23:27:55.750 184 12585.90 87.38 54927.30 88888.00 2012-07-02 23:27:55.875 184 12585.95 87.35 54927.30 88888.00 2012-07-02 23:27:56.000 184 12586.00 87.38 54927.28 88888.00 2012-07-02 23:27:56.125 184 12585.98 87.42 54927.30 88888.00 2012-07-02 23:27:56.250 184 12585.95 87.42 54927.28 88888.00 2012-07-02 23:27:56.375 184 12586.00 87.42 54927.28 88888.00 2012-07-02 23:27:56.500 184 12586.00 87.47 54927.30 88888.00 2012-07-02 23:27:56.625 184 12586.05 87.53 54927.28 88888.00 2012-07-02 23:27:56.750 184 12586.08 87.53 54927.28 88888.00 2012-07-02 23:27:56.875 184 12586.00 87.53 54927.25 88888.00 2012-07-02 23:27:57.000 184 12586.00 87.55 54927.22 88888.00 2012-07-02 23:27:57.125 184 12586.08 87.53 54927.20 88888.00 2012-07-02 23:27:57.250 184 12586.08 87.55 54927.22 88888.00 2012-07-02 23:27:57.375 184 12586.10 87.60 54927.25 88888.00 2012-07-02 23:27:57.500 184 12586.05 87.60 54927.25 88888.00 2012-07-02 23:27:57.625 184 12586.08 87.60 54927.22 88888.00 2012-07-02 23:27:57.750 184 12586.02 87.65 54927.22 88888.00 2012-07-02 23:27:57.875 184 12586.10 87.67 54927.22 88888.00 2012-07-02 23:27:58.000 184 12586.10 87.70 54927.20 88888.00 2012-07-02 23:27:58.125 184 12586.05 87.75 54927.18 88888.00 2012-07-02 23:27:58.250 184 12586.02 87.72 54927.20 88888.00 2012-07-02 23:27:58.375 184 12586.00 87.75 54927.18 88888.00 2012-07-02 23:27:58.500 184 12585.98 87.78 54927.18 88888.00 2012-07-02 23:27:58.625 184 12586.00 87.75 54927.15 88888.00 2012-07-02 23:27:58.750 184 12586.02 87.75 54927.15 88888.00 2012-07-02 23:27:58.875 184 12586.02 87.80 54927.15 88888.00 2012-07-02 23:27:59.000 184 12586.08 87.83 54927.12 88888.00 2012-07-02 23:27:59.125 184 12586.10 87.85 54927.15 88888.00 2012-07-02 23:27:59.250 184 12586.02 87.88 54927.15 88888.00 2012-07-02 23:27:59.375 184 12586.05 87.88 54927.12 88888.00 2012-07-02 23:27:59.500 184 12586.10 87.90 54927.12 88888.00 2012-07-02 23:27:59.625 184 12586.15 87.95 54927.12 88888.00 2012-07-02 23:27:59.750 184 12586.15 87.97 54927.15 88888.00 2012-07-02 23:27:59.875 184 12586.10 88.00 54927.15 88888.00 2012-07-02 23:28:00.000 184 12586.12 88.00 54927.12 88888.00 2012-07-02 23:28:00.125 184 12586.20 88.00 54927.12 88888.00 2012-07-02 23:28:00.250 184 12586.12 88.00 54927.12 88888.00 2012-07-02 23:28:00.375 184 12586.12 88.08 54927.12 88888.00 2012-07-02 23:28:00.500 184 12586.15 88.08 54927.10 88888.00 2012-07-02 23:28:00.625 184 12586.20 88.08 54927.10 88888.00 2012-07-02 23:28:00.750 184 12586.27 88.05 54927.05 88888.00 2012-07-02 23:28:00.875 184 12586.30 88.08 54927.05 88888.00 2012-07-02 23:28:01.000 184 12586.27 88.12 54927.05 88888.00 2012-07-02 23:28:01.125 184 12586.25 88.10 54927.03 88888.00 2012-07-02 23:28:01.250 184 12586.25 88.12 54927.03 88888.00 2012-07-02 23:28:01.375 184 12586.27 88.17 54927.05 88888.00 2012-07-02 23:28:01.500 184 12586.33 88.25 54927.05 88888.00 2012-07-02 23:28:01.625 184 12586.33 88.25 54927.05 88888.00 2012-07-02 23:28:01.750 184 12586.35 88.25 54927.05 88888.00 2012-07-02 23:28:01.875 184 12586.30 88.30 54927.05 88888.00 2012-07-02 23:28:02.000 184 12586.25 88.30 54927.03 88888.00 2012-07-02 23:28:02.125 184 12586.30 88.33 54927.03 88888.00 2012-07-02 23:28:02.250 184 12586.30 88.38 54927.05 88888.00 2012-07-02 23:28:02.375 184 12586.38 88.38 54927.03 88888.00 2012-07-02 23:28:02.500 184 12586.35 88.38 54927.00 88888.00 2012-07-02 23:28:02.625 184 12586.30 88.40 54926.97 88888.00 2012-07-02 23:28:02.750 184 12586.27 88.42 54926.95 88888.00 2012-07-02 23:28:02.875 184 12586.33 88.42 54926.97 88888.00 2012-07-02 23:28:03.000 184 12586.38 88.47 54926.97 88888.00 2012-07-02 23:28:03.125 184 12586.42 88.50 54927.00 88888.00 2012-07-02 23:28:03.250 184 12586.45 88.47 54926.97 88888.00 2012-07-02 23:28:03.375 184 12586.48 88.47 54926.93 88888.00 2012-07-02 23:28:03.500 184 12586.40 88.47 54926.95 88888.00 2012-07-02 23:28:03.625 184 12586.40 88.50 54926.93 88888.00 2012-07-02 23:28:03.750 184 12586.48 88.53 54926.90 88888.00 2012-07-02 23:28:03.875 184 12586.52 88.53 54926.90 88888.00 2012-07-02 23:28:04.000 184 12586.48 88.55 54926.85 88888.00 2012-07-02 23:28:04.125 184 12586.48 88.58 54926.88 88888.00 2012-07-02 23:28:04.250 184 12586.48 88.62 54926.88 88888.00 2012-07-02 23:28:04.375 184 12586.55 88.62 54926.85 88888.00 2012-07-02 23:28:04.500 184 12586.48 88.60 54926.88 88888.00 2012-07-02 23:28:04.625 184 12586.45 88.60 54926.88 88888.00 2012-07-02 23:28:04.750 184 12586.48 88.65 54926.88 88888.00 2012-07-02 23:28:04.875 184 12586.55 88.67 54926.90 88888.00 2012-07-02 23:28:05.000 184 12586.52 88.65 54926.85 88888.00 2012-07-02 23:28:05.125 184 12586.52 88.65 54926.85 88888.00 2012-07-02 23:28:05.250 184 12586.50 88.65 54926.88 88888.00 2012-07-02 23:28:05.375 184 12586.50 88.67 54926.85 88888.00 2012-07-02 23:28:05.500 184 12586.52 88.70 54926.82 88888.00 2012-07-02 23:28:05.625 184 12586.55 88.70 54926.82 88888.00 2012-07-02 23:28:05.750 184 12586.48 88.75 54926.82 88888.00 2012-07-02 23:28:05.875 184 12586.48 88.72 54926.85 88888.00 2012-07-02 23:28:06.000 184 12586.52 88.75 54926.80 88888.00 2012-07-02 23:28:06.125 184 12586.65 88.78 54926.82 88888.00 2012-07-02 23:28:06.250 184 12586.62 88.78 54926.85 88888.00 2012-07-02 23:28:06.375 184 12586.65 88.80 54926.82 88888.00 2012-07-02 23:28:06.500 184 12586.62 88.83 54926.80 88888.00 2012-07-02 23:28:06.625 184 12586.58 88.85 54926.80 88888.00 2012-07-02 23:28:06.750 184 12586.60 88.85 54926.80 88888.00 2012-07-02 23:28:06.875 184 12586.65 88.85 54926.80 88888.00 2012-07-02 23:28:07.000 184 12586.67 88.83 54926.78 88888.00 2012-07-02 23:28:07.125 184 12586.67 88.85 54926.80 88888.00 2012-07-02 23:28:07.250 184 12586.65 88.88 54926.82 88888.00 2012-07-02 23:28:07.375 184 12586.70 88.88 54926.80 88888.00 2012-07-02 23:28:07.500 184 12586.67 88.88 54926.78 88888.00 2012-07-02 23:28:07.625 184 12586.62 88.88 54926.78 88888.00 2012-07-02 23:28:07.750 184 12586.65 88.92 54926.75 88888.00 2012-07-02 23:28:07.875 184 12586.70 88.90 54926.72 88888.00 2012-07-02 23:28:08.000 184 12586.73 88.88 54926.70 88888.00 2012-07-02 23:28:08.125 184 12586.73 88.88 54926.72 88888.00 2012-07-02 23:28:08.250 184 12586.62 88.92 54926.78 88888.00 2012-07-02 23:28:08.375 184 12586.67 88.95 54926.75 88888.00 2012-07-02 23:28:08.500 184 12586.70 88.95 54926.72 88888.00 2012-07-02 23:28:08.625 184 12586.70 88.97 54926.70 88888.00 2012-07-02 23:28:08.750 184 12586.73 89.00 54926.72 88888.00 2012-07-02 23:28:08.875 184 12586.77 89.00 54926.70 88888.00 2012-07-02 23:28:09.000 184 12586.80 89.00 54926.72 88888.00 2012-07-02 23:28:09.125 184 12586.77 89.00 54926.72 88888.00 2012-07-02 23:28:09.250 184 12586.73 89.00 54926.75 88888.00 2012-07-02 23:28:09.375 184 12586.77 89.03 54926.72 88888.00 2012-07-02 23:28:09.500 184 12586.77 89.00 54926.70 88888.00 2012-07-02 23:28:09.625 184 12586.83 89.00 54926.70 88888.00 2012-07-02 23:28:09.750 184 12586.83 89.00 54926.72 88888.00 2012-07-02 23:28:09.875 184 12586.85 89.05 54926.72 88888.00 2012-07-02 23:28:10.000 184 12586.90 89.08 54926.70 88888.00 2012-07-02 23:28:10.125 184 12586.88 89.08 54926.70 88888.00 2012-07-02 23:28:10.250 184 12586.80 89.00 54926.70 88888.00 2012-07-02 23:28:10.375 184 12586.88 89.08 54926.72 88888.00 2012-07-02 23:28:10.500 184 12586.92 89.10 54926.70 88888.00 2012-07-02 23:28:10.625 184 12586.90 89.08 54926.68 88888.00 2012-07-02 23:28:10.750 184 12586.95 89.03 54926.68 88888.00 2012-07-02 23:28:10.875 184 12586.95 89.05 54926.68 88888.00 2012-07-02 23:28:11.000 184 12586.98 89.08 54926.68 88888.00 2012-07-02 23:28:11.125 184 12587.08 89.10 54926.68 88888.00 2012-07-02 23:28:11.250 184 12587.08 89.08 54926.68 88888.00 2012-07-02 23:28:11.375 184 12587.08 89.08 54926.70 88888.00 2012-07-02 23:28:11.500 184 12586.98 89.05 54926.65 88888.00 2012-07-02 23:28:11.625 184 12587.02 89.10 54926.65 88888.00 2012-07-02 23:28:11.750 184 12587.10 89.15 54926.65 88888.00 2012-07-02 23:28:11.875 184 12587.12 89.17 54926.65 88888.00 2012-07-02 23:28:12.000 184 12587.12 89.15 54926.65 88888.00 2012-07-02 23:28:12.125 184 12587.05 89.17 54926.65 88888.00 2012-07-02 23:28:12.250 184 12586.98 89.12 54926.65 88888.00 2012-07-02 23:28:12.375 184 12587.05 89.15 54926.65 88888.00 2012-07-02 23:28:12.500 184 12587.10 89.15 54926.60 88888.00 2012-07-02 23:28:12.625 184 12587.17 89.17 54926.60 88888.00 2012-07-02 23:28:12.750 184 12587.15 89.15 54926.60 88888.00 2012-07-02 23:28:12.875 184 12587.15 89.15 54926.60 88888.00 2012-07-02 23:28:13.000 184 12587.15 89.20 54926.62 88888.00 2012-07-02 23:28:13.125 184 12587.17 89.20 54926.62 88888.00 2012-07-02 23:28:13.250 184 12587.25 89.20 54926.60 88888.00 2012-07-02 23:28:13.375 184 12587.35 89.17 54926.55 88888.00 2012-07-02 23:28:13.500 184 12587.33 89.15 54926.57 88888.00 2012-07-02 23:28:13.625 184 12587.27 89.17 54926.62 88888.00 2012-07-02 23:28:13.750 184 12587.25 89.20 54926.62 88888.00 2012-07-02 23:28:13.875 184 12587.25 89.20 54926.62 88888.00 2012-07-02 23:28:14.000 184 12587.25 89.20 54926.60 88888.00 2012-07-02 23:28:14.125 184 12587.23 89.20 54926.60 88888.00 2012-07-02 23:28:14.250 184 12587.17 89.20 54926.60 88888.00 2012-07-02 23:28:14.375 184 12587.20 89.25 54926.60 88888.00 2012-07-02 23:28:14.500 184 12587.20 89.22 54926.57 88888.00 2012-07-02 23:28:14.625 184 12587.20 89.17 54926.55 88888.00 2012-07-02 23:28:14.750 184 12587.23 89.17 54926.57 88888.00 2012-07-02 23:28:14.875 184 12587.23 89.25 54926.60 88888.00 2012-07-02 23:28:15.000 184 12587.27 89.25 54926.55 88888.00 2012-07-02 23:28:15.125 184 12587.33 89.22 54926.55 88888.00 2012-07-02 23:28:15.250 184 12587.33 89.20 54926.55 88888.00 2012-07-02 23:28:15.375 184 12587.30 89.22 54926.53 88888.00 2012-07-02 23:28:15.500 184 12587.33 89.25 54926.55 88888.00 2012-07-02 23:28:15.625 184 12587.35 89.22 54926.55 88888.00 2012-07-02 23:28:15.750 184 12587.35 89.25 54926.57 88888.00 2012-07-02 23:28:15.875 184 12587.35 89.25 54926.57 88888.00 2012-07-02 23:28:16.000 184 12587.45 89.25 54926.55 88888.00 2012-07-02 23:28:16.125 184 12587.55 89.22 54926.55 88888.00 2012-07-02 23:28:16.250 184 12587.58 89.25 54926.57 88888.00 2012-07-02 23:28:16.375 184 12587.55 89.25 54926.57 88888.00 2012-07-02 23:28:16.500 184 12587.48 89.25 54926.55 88888.00 2012-07-02 23:28:16.625 184 12587.45 89.28 54926.55 88888.00 2012-07-02 23:28:16.750 184 12587.45 89.22 54926.53 88888.00 2012-07-02 23:28:16.875 184 12587.42 89.20 54926.53 88888.00 2012-07-02 23:28:17.000 184 12587.48 89.20 54926.50 88888.00 2012-07-02 23:28:17.125 184 12587.55 89.20 54926.50 88888.00 2012-07-02 23:28:17.250 184 12587.58 89.17 54926.53 88888.00 2012-07-02 23:28:17.375 184 12587.67 89.17 54926.55 88888.00 2012-07-02 23:28:17.500 184 12587.62 89.17 54926.55 88888.00 2012-07-02 23:28:17.625 184 12587.58 89.20 54926.53 88888.00 2012-07-02 23:28:17.750 184 12587.62 89.20 54926.55 88888.00 2012-07-02 23:28:17.875 184 12587.70 89.20 54926.53 88888.00 2012-07-02 23:28:18.000 184 12587.65 89.17 54926.53 88888.00 2012-07-02 23:28:18.125 184 12587.60 89.15 54926.55 88888.00 2012-07-02 23:28:18.250 184 12587.55 89.12 54926.53 88888.00 2012-07-02 23:28:18.375 184 12587.60 89.17 54926.55 88888.00 2012-07-02 23:28:18.500 184 12587.65 89.17 54926.53 88888.00 2012-07-02 23:28:18.625 184 12587.73 89.15 54926.50 88888.00 2012-07-02 23:28:18.750 184 12587.70 89.15 54926.50 88888.00 2012-07-02 23:28:18.875 184 12587.75 89.15 54926.50 88888.00 2012-07-02 23:28:19.000 184 12587.83 89.15 54926.50 88888.00 2012-07-02 23:28:19.125 184 12587.90 89.12 54926.53 88888.00 2012-07-02 23:28:19.250 184 12587.90 89.08 54926.50 88888.00 2012-07-02 23:28:19.375 184 12587.90 89.05 54926.50 88888.00 2012-07-02 23:28:19.500 184 12587.92 89.10 54926.50 88888.00 2012-07-02 23:28:19.625 184 12587.95 89.12 54926.47 88888.00 2012-07-02 23:28:19.750 184 12587.98 89.12 54926.47 88888.00 2012-07-02 23:28:19.875 184 12587.98 89.10 54926.47 88888.00 2012-07-02 23:28:20.000 184 12588.00 89.08 54926.50 88888.00 2012-07-02 23:28:20.125 184 12588.00 89.05 54926.50 88888.00 2012-07-02 23:28:20.250 184 12588.02 89.10 54926.50 88888.00 2012-07-02 23:28:20.375 184 12588.10 89.10 54926.47 88888.00 2012-07-02 23:28:20.500 184 12588.12 89.08 54926.47 88888.00 2012-07-02 23:28:20.625 184 12588.10 89.08 54926.47 88888.00 2012-07-02 23:28:20.750 184 12588.05 89.05 54926.47 88888.00 2012-07-02 23:28:20.875 184 12588.05 89.05 54926.50 88888.00 2012-07-02 23:28:21.000 184 12588.08 89.08 54926.47 88888.00 2012-07-02 23:28:21.125 184 12588.12 89.08 54926.50 88888.00 2012-07-02 23:28:21.250 184 12588.15 89.05 54926.47 88888.00 2012-07-02 23:28:21.375 184 12588.20 89.08 54926.50 88888.00 2012-07-02 23:28:21.500 184 12588.20 89.08 54926.50 88888.00 2012-07-02 23:28:21.625 184 12588.20 89.03 54926.47 88888.00 2012-07-02 23:28:21.750 184 12588.20 89.03 54926.47 88888.00 2012-07-02 23:28:21.875 184 12588.27 89.08 54926.53 88888.00 2012-07-02 23:28:22.000 184 12588.30 89.08 54926.65 88888.00 2012-07-02 23:28:22.125 184 12588.27 89.08 54926.60 88888.00 2012-07-02 23:28:22.250 184 12588.20 89.03 54926.50 88888.00 2012-07-02 23:28:22.375 184 12588.27 89.05 54926.50 88888.00 2012-07-02 23:28:22.500 184 12588.30 89.08 54926.50 88888.00 2012-07-02 23:28:22.625 184 12588.25 89.05 54926.50 88888.00 2012-07-02 23:28:22.750 184 12588.27 89.03 54926.47 88888.00 2012-07-02 23:28:22.875 184 12588.27 89.03 54926.47 88888.00 2012-07-02 23:28:23.000 184 12588.27 89.05 54926.47 88888.00 2012-07-02 23:28:23.125 184 12588.33 89.03 54926.47 88888.00 2012-07-02 23:28:23.250 184 12588.30 89.05 54926.45 88888.00 2012-07-02 23:28:23.375 184 12588.38 89.03 54926.45 88888.00 2012-07-02 23:28:23.500 184 12588.42 89.05 54926.47 88888.00 2012-07-02 23:28:23.625 184 12588.52 89.05 54926.45 88888.00 2012-07-02 23:28:23.750 184 12588.62 89.08 54926.47 88888.00 2012-07-02 23:28:23.875 184 12588.65 89.05 54926.45 88888.00 2012-07-02 23:28:24.000 184 12588.62 89.03 54926.43 88888.00 2012-07-02 23:28:24.125 184 12588.67 89.00 54926.43 88888.00 2012-07-02 23:28:24.250 184 12588.65 89.03 54926.43 88888.00 2012-07-02 23:28:24.375 184 12588.70 89.00 54926.43 88888.00 2012-07-02 23:28:24.500 184 12588.62 89.00 54926.47 88888.00 2012-07-02 23:28:24.625 184 12588.58 89.03 54926.45 88888.00 2012-07-02 23:28:24.750 184 12588.62 89.05 54926.45 88888.00 2012-07-02 23:28:24.875 184 12588.73 89.03 54926.43 88888.00 2012-07-02 23:28:25.000 184 12588.77 89.00 54926.43 88888.00 2012-07-02 23:28:25.125 184 12588.75 89.00 54926.45 88888.00 2012-07-02 23:28:25.250 184 12588.70 89.05 54926.45 88888.00 2012-07-02 23:28:25.375 184 12588.80 89.03 54926.45 88888.00 2012-07-02 23:28:25.500 184 12588.77 89.05 54926.47 88888.00 2012-07-02 23:28:25.625 184 12588.75 89.08 54926.45 88888.00 2012-07-02 23:28:25.750 184 12588.80 89.05 54926.43 88888.00 2012-07-02 23:28:25.875 184 12588.90 89.05 54926.45 88888.00 2012-07-02 23:28:26.000 184 12588.95 89.05 54926.43 88888.00 2012-07-02 23:28:26.125 184 12588.90 89.08 54926.45 88888.00 2012-07-02 23:28:26.250 184 12588.85 89.08 54926.43 88888.00 2012-07-02 23:28:26.375 184 12588.90 89.03 54926.40 88888.00 2012-07-02 23:28:26.500 184 12588.92 89.00 54926.40 88888.00 2012-07-02 23:28:26.625 184 12588.98 89.10 54926.43 88888.00 2012-07-02 23:28:26.750 184 12589.05 89.15 54926.45 88888.00 2012-07-02 23:28:26.875 184 12589.02 89.12 54926.45 88888.00 2012-07-02 23:28:27.000 184 12589.02 89.10 54926.45 88888.00 2012-07-02 23:28:27.125 184 12589.08 89.08 54926.43 88888.00 2012-07-02 23:28:27.250 184 12589.15 89.08 54926.43 88888.00 2012-07-02 23:28:27.375 184 12589.23 89.05 54926.40 88888.00 2012-07-02 23:28:27.500 184 12589.23 89.08 54926.43 88888.00 2012-07-02 23:28:27.625 184 12589.25 89.08 54926.43 88888.00 2012-07-02 23:28:27.750 184 12589.20 89.08 54926.43 88888.00 2012-07-02 23:28:27.875 184 12589.20 89.08 54926.40 88888.00 2012-07-02 23:28:28.000 184 12589.27 89.12 54926.40 88888.00 2012-07-02 23:28:28.125 184 12589.33 89.12 54926.43 88888.00 2012-07-02 23:28:28.250 184 12589.38 89.12 54926.43 88888.00 2012-07-02 23:28:28.375 184 12589.50 89.10 54926.43 88888.00 2012-07-02 23:28:28.500 184 12589.50 89.12 54926.43 88888.00 2012-07-02 23:28:28.625 184 12589.45 89.17 54926.43 88888.00 2012-07-02 23:28:28.750 184 12589.48 89.15 54926.40 88888.00 2012-07-02 23:28:28.875 184 12589.50 89.17 54926.40 88888.00 2012-07-02 23:28:29.000 184 12589.52 89.15 54926.38 88888.00 2012-07-02 23:28:29.125 184 12589.58 89.15 54926.40 88888.00 2012-07-02 23:28:29.250 184 12589.52 89.22 54926.43 88888.00 2012-07-02 23:28:29.375 184 12589.58 89.25 54926.43 88888.00 2012-07-02 23:28:29.500 184 12589.65 89.22 54926.40 88888.00 2012-07-02 23:28:29.625 184 12589.67 89.20 54926.40 88888.00 2012-07-02 23:28:29.750 184 12589.67 89.20 54926.40 88888.00 2012-07-02 23:28:29.875 184 12589.70 89.17 54926.40 88888.00 2012-07-02 23:28:30.000 184 12589.75 89.25 54926.40 88888.00 2012-07-02 23:28:30.125 184 12589.83 89.30 54926.40 88888.00 2012-07-02 23:28:30.250 184 12589.80 89.28 54926.43 88888.00 2012-07-02 23:28:30.375 184 12589.80 89.28 54926.40 88888.00 2012-07-02 23:28:30.500 184 12589.83 89.25 54926.40 88888.00 2012-07-02 23:28:30.625 184 12589.83 89.28 54926.38 88888.00 2012-07-02 23:28:30.750 184 12589.88 89.30 54926.40 88888.00 2012-07-02 23:28:30.875 184 12589.88 89.33 54926.38 88888.00 2012-07-02 23:28:31.000 184 12589.88 89.33 54926.38 88888.00 2012-07-02 23:28:31.125 184 12590.00 89.35 54926.40 88888.00 2012-07-02 23:28:31.250 184 12590.05 89.40 54926.38 88888.00 2012-07-02 23:28:31.375 184 12590.10 89.42 54926.38 88888.00 2012-07-02 23:28:31.500 184 12590.08 89.40 54926.38 88888.00 2012-07-02 23:28:31.625 184 12590.08 89.38 54926.32 88888.00 2012-07-02 23:28:31.750 184 12590.12 89.42 54926.32 88888.00 2012-07-02 23:28:31.875 184 12590.10 89.40 54926.35 88888.00 2012-07-02 23:28:32.000 184 12590.10 89.40 54926.35 88888.00 2012-07-02 23:28:32.125 184 12590.15 89.45 54926.35 88888.00 2012-07-02 23:28:32.250 184 12590.23 89.45 54926.32 88888.00 2012-07-02 23:28:32.375 184 12590.27 89.50 54926.30 88888.00 2012-07-02 23:28:32.500 184 12590.27 89.53 54926.32 88888.00 2012-07-02 23:28:32.625 184 12590.27 89.55 54926.35 88888.00 2012-07-02 23:28:32.750 184 12590.33 89.55 54926.30 88888.00 2012-07-02 23:28:32.875 184 12590.40 89.55 54926.30 88888.00 2012-07-02 23:28:33.000 184 12590.45 89.58 54926.35 88888.00 2012-07-02 23:28:33.125 184 12590.45 89.60 54926.32 88888.00 2012-07-02 23:28:33.250 184 12590.40 89.60 54926.32 88888.00 2012-07-02 23:28:33.375 184 12590.45 89.58 54926.32 88888.00 2012-07-02 23:28:33.500 184 12590.48 89.58 54926.32 88888.00 2012-07-02 23:28:33.625 184 12590.48 89.65 54926.32 88888.00 2012-07-02 23:28:33.750 184 12590.50 89.67 54926.32 88888.00 2012-07-02 23:28:33.875 184 12590.55 89.62 54926.32 88888.00 2012-07-02 23:28:34.000 184 12590.60 89.65 54926.30 88888.00 2012-07-02 23:28:34.125 184 12590.60 89.65 54926.30 88888.00 2012-07-02 23:28:34.250 184 12590.60 89.65 54926.30 88888.00 2012-07-02 23:28:34.375 184 12590.75 89.67 54926.30 88888.00 2012-07-02 23:28:34.500 184 12590.75 89.65 54926.30 88888.00 2012-07-02 23:28:34.625 184 12590.75 89.67 54926.30 88888.00 2012-07-02 23:28:34.750 184 12590.77 89.70 54926.30 88888.00 2012-07-02 23:28:34.875 184 12590.75 89.75 54926.32 88888.00 2012-07-02 23:28:35.000 184 12590.77 89.78 54926.32 88888.00 2012-07-02 23:28:35.125 184 12590.88 89.78 54926.35 88888.00 2012-07-02 23:28:35.250 184 12590.88 89.78 54926.35 88888.00 2012-07-02 23:28:35.375 184 12590.95 89.83 54926.35 88888.00 2012-07-02 23:28:35.500 184 12590.92 89.83 54926.32 88888.00 2012-07-02 23:28:35.625 184 12590.92 89.80 54926.32 88888.00 2012-07-02 23:28:35.750 184 12590.95 89.83 54926.35 88888.00 2012-07-02 23:28:35.875 184 12591.02 89.85 54926.30 88888.00 2012-07-02 23:28:36.000 184 12591.10 89.85 54926.30 88888.00 2012-07-02 23:28:36.125 184 12591.12 89.85 54926.30 88888.00 2012-07-02 23:28:36.250 184 12591.08 89.83 54926.35 88888.00 2012-07-02 23:28:36.375 184 12591.10 89.85 54926.35 88888.00 2012-07-02 23:28:36.500 184 12591.10 89.88 54926.35 88888.00 2012-07-02 23:28:36.625 184 12591.15 89.92 54926.32 88888.00 2012-07-02 23:28:36.750 184 12591.17 89.92 54926.32 88888.00 2012-07-02 23:28:36.875 184 12591.20 89.95 54926.32 88888.00 2012-07-02 23:28:37.000 184 12591.20 89.95 54926.30 88888.00 2012-07-02 23:28:37.125 184 12591.20 89.97 54926.32 88888.00 2012-07-02 23:28:37.250 184 12591.15 89.97 54926.35 88888.00 2012-07-02 23:28:37.375 184 12591.23 90.03 54926.35 88888.00 2012-07-02 23:28:37.500 184 12591.25 90.00 54926.32 88888.00 2012-07-02 23:28:37.625 184 12591.27 90.00 54926.32 88888.00 2012-07-02 23:28:37.750 184 12591.35 90.05 54926.35 88888.00 2012-07-02 23:28:37.875 184 12591.40 90.10 54926.35 88888.00 2012-07-02 23:28:38.000 184 12591.38 90.10 54926.35 88888.00 2012-07-02 23:28:38.125 184 12591.38 90.08 54926.35 88888.00 2012-07-02 23:28:38.250 184 12591.40 90.15 54926.38 88888.00 2012-07-02 23:28:38.375 184 12591.48 90.17 54926.38 88888.00 2012-07-02 23:28:38.500 184 12591.45 90.17 54926.35 88888.00 2012-07-02 23:28:38.625 184 12591.48 90.17 54926.35 88888.00 2012-07-02 23:28:38.750 184 12591.42 90.15 54926.30 88888.00 2012-07-02 23:28:38.875 184 12591.45 90.20 54926.32 88888.00 2012-07-02 23:28:39.000 184 12591.55 90.25 54926.35 88888.00 2012-07-02 23:28:39.125 184 12591.58 90.25 54926.38 88888.00 2012-07-02 23:28:39.250 184 12591.58 90.25 54926.38 88888.00 2012-07-02 23:28:39.375 184 12591.58 90.25 54926.38 88888.00 2012-07-02 23:28:39.500 184 12591.58 90.25 54926.35 88888.00 2012-07-02 23:28:39.625 184 12591.58 90.25 54926.35 88888.00 2012-07-02 23:28:39.750 184 12591.60 90.28 54926.38 88888.00 2012-07-02 23:28:39.875 184 12591.65 90.30 54926.40 88888.00 2012-07-02 23:28:40.000 184 12591.73 90.33 54926.40 88888.00 2012-07-02 23:28:40.125 184 12591.75 90.35 54926.40 88888.00 2012-07-02 23:28:40.250 184 12591.70 90.35 54926.40 88888.00 2012-07-02 23:28:40.375 184 12591.73 90.35 54926.40 88888.00 2012-07-02 23:28:40.500 184 12591.70 90.40 54926.40 88888.00 2012-07-02 23:28:40.625 184 12591.73 90.42 54926.43 88888.00 2012-07-02 23:28:40.750 184 12591.77 90.45 54926.43 88888.00 2012-07-02 23:28:40.875 184 12591.83 90.45 54926.45 88888.00 2012-07-02 23:28:41.000 184 12591.85 90.45 54926.43 88888.00 2012-07-02 23:28:41.125 184 12591.88 90.45 54926.43 88888.00 2012-07-02 23:28:41.250 184 12591.83 90.45 54926.45 88888.00 2012-07-02 23:28:41.375 184 12591.85 90.47 54926.43 88888.00 2012-07-02 23:28:41.500 184 12591.90 90.47 54926.43 88888.00 2012-07-02 23:28:41.625 184 12591.88 90.50 54926.43 88888.00 2012-07-02 23:28:41.750 184 12591.88 90.50 54926.43 88888.00 2012-07-02 23:28:41.875 184 12591.88 90.50 54926.43 88888.00 2012-07-02 23:28:42.000 184 12591.88 90.47 54926.43 88888.00 2012-07-02 23:28:42.125 184 12591.92 90.53 54926.40 88888.00 2012-07-02 23:28:42.250 184 12591.98 90.55 54926.45 88888.00 2012-07-02 23:28:42.375 184 12591.95 90.58 54926.45 88888.00 2012-07-02 23:28:42.500 184 12591.92 90.60 54926.45 88888.00 2012-07-02 23:28:42.625 184 12591.88 90.60 54926.45 88888.00 2012-07-02 23:28:42.750 184 12591.88 90.60 54926.45 88888.00 2012-07-02 23:28:42.875 184 12591.92 90.58 54926.47 88888.00 2012-07-02 23:28:43.000 184 12591.95 90.62 54926.47 88888.00 2012-07-02 23:28:43.125 184 12591.95 90.65 54926.50 88888.00 2012-07-02 23:28:43.250 184 12591.98 90.62 54926.50 88888.00 2012-07-02 23:28:43.375 184 12592.08 90.62 54926.50 88888.00 2012-07-02 23:28:43.500 184 12592.08 90.62 54926.50 88888.00 2012-07-02 23:28:43.625 184 12592.10 90.65 54926.50 88888.00 2012-07-02 23:28:43.750 184 12592.15 90.62 54926.50 88888.00 2012-07-02 23:28:43.875 184 12592.17 90.62 54926.50 88888.00 2012-07-02 23:28:44.000 184 12592.17 90.62 54926.50 88888.00 2012-07-02 23:28:44.125 184 12592.23 90.67 54926.53 88888.00 2012-07-02 23:28:44.250 184 12592.15 90.67 54926.53 88888.00 2012-07-02 23:28:44.375 184 12592.15 90.65 54926.50 88888.00 2012-07-02 23:28:44.500 184 12592.12 90.62 54926.50 88888.00 2012-07-02 23:28:44.625 184 12592.17 90.65 54926.50 88888.00 2012-07-02 23:28:44.750 184 12592.17 90.65 54926.55 88888.00 2012-07-02 23:28:44.875 184 12592.20 90.67 54926.55 88888.00 2012-07-02 23:28:45.000 184 12592.20 90.67 54926.55 88888.00 2012-07-02 23:28:45.125 184 12592.17 90.70 54926.57 88888.00 2012-07-02 23:28:45.250 184 12592.17 90.72 54926.60 88888.00 2012-07-02 23:28:45.375 184 12592.12 90.70 54926.57 88888.00 2012-07-02 23:28:45.500 184 12592.08 90.70 54926.60 88888.00 2012-07-02 23:28:45.625 184 12592.17 90.72 54926.57 88888.00 2012-07-02 23:28:45.750 184 12592.27 90.72 54926.57 88888.00 2012-07-02 23:28:45.875 184 12592.23 90.78 54926.57 88888.00 2012-07-02 23:28:46.000 184 12592.25 90.80 54926.57 88888.00 2012-07-02 23:28:46.125 184 12592.33 90.80 54926.60 88888.00 2012-07-02 23:28:46.250 184 12592.30 90.78 54926.62 88888.00 2012-07-02 23:28:46.375 184 12592.30 90.80 54926.62 88888.00 2012-07-02 23:28:46.500 184 12592.30 90.75 54926.65 88888.00 2012-07-02 23:28:46.625 184 12592.30 90.80 54926.65 88888.00 2012-07-02 23:28:46.750 184 12592.27 90.78 54926.62 88888.00 2012-07-02 23:28:46.875 184 12592.27 90.78 54926.62 88888.00 2012-07-02 23:28:47.000 184 12592.25 90.80 54926.65 88888.00 2012-07-02 23:28:47.125 184 12592.17 90.83 54926.65 88888.00 2012-07-02 23:28:47.250 184 12592.17 90.85 54926.65 88888.00 2012-07-02 23:28:47.375 184 12592.30 90.85 54926.65 88888.00 2012-07-02 23:28:47.500 184 12592.33 90.83 54926.65 88888.00 2012-07-02 23:28:47.625 184 12592.30 90.83 54926.65 88888.00 2012-07-02 23:28:47.750 184 12592.23 90.80 54926.68 88888.00 2012-07-02 23:28:47.875 184 12592.23 90.80 54926.70 88888.00 2012-07-02 23:28:48.000 184 12592.25 90.80 54926.70 88888.00 2012-07-02 23:28:48.125 184 12592.25 90.80 54926.70 88888.00 2012-07-02 23:28:48.250 184 12592.20 90.80 54926.68 88888.00 2012-07-02 23:28:48.375 184 12592.27 90.85 54926.72 88888.00 2012-07-02 23:28:48.500 184 12592.33 90.83 54926.72 88888.00 2012-07-02 23:28:48.625 184 12592.27 90.83 54926.78 88888.00 2012-07-02 23:28:48.750 184 12592.23 90.80 54926.72 88888.00 2012-07-02 23:28:48.875 184 12592.27 90.80 54926.72 88888.00 2012-07-02 23:28:49.000 184 12592.27 90.83 54926.72 88888.00 2012-07-02 23:28:49.125 184 12592.23 90.80 54926.75 88888.00 2012-07-02 23:28:49.250 184 12592.20 90.78 54926.78 88888.00 2012-07-02 23:28:49.375 184 12592.23 90.78 54926.78 88888.00 2012-07-02 23:28:49.500 184 12592.23 90.78 54926.80 88888.00 2012-07-02 23:28:49.625 184 12592.20 90.80 54926.80 88888.00 2012-07-02 23:28:49.750 184 12592.20 90.78 54926.78 88888.00 2012-07-02 23:28:49.875 184 12592.25 90.83 54926.80 88888.00 2012-07-02 23:28:50.000 184 12592.30 90.85 54926.82 88888.00 2012-07-02 23:28:50.125 184 12592.33 90.85 54926.82 88888.00 2012-07-02 23:28:50.250 184 12592.33 90.78 54926.80 88888.00 2012-07-02 23:28:50.375 184 12592.30 90.80 54926.80 88888.00 2012-07-02 23:28:50.500 184 12592.38 90.83 54926.80 88888.00 2012-07-02 23:28:50.625 184 12592.38 90.85 54926.82 88888.00 2012-07-02 23:28:50.750 184 12592.27 90.88 54926.82 88888.00 2012-07-02 23:28:50.875 184 12592.27 90.85 54926.82 88888.00 2012-07-02 23:28:51.000 184 12592.35 90.83 54926.80 88888.00 2012-07-02 23:28:51.125 184 12592.42 90.80 54926.82 88888.00 2012-07-02 23:28:51.250 184 12592.40 90.85 54926.88 88888.00 2012-07-02 23:28:51.375 184 12592.38 90.90 54926.90 88888.00 2012-07-02 23:28:51.500 184 12592.33 90.85 54926.88 88888.00 2012-07-02 23:28:51.625 184 12592.30 90.85 54926.88 88888.00 2012-07-02 23:28:51.750 184 12592.27 90.85 54926.90 88888.00 2012-07-02 23:28:51.875 184 12592.30 90.85 54926.90 88888.00 2012-07-02 23:28:52.000 184 12592.33 90.88 54926.90 88888.00 2012-07-02 23:28:52.125 184 12592.35 90.88 54926.95 88888.00 2012-07-02 23:28:52.250 184 12592.35 90.90 54926.95 88888.00 2012-07-02 23:28:52.375 184 12592.45 90.90 54926.95 88888.00 2012-07-02 23:28:52.500 184 12592.48 90.92 54926.95 88888.00 2012-07-02 23:28:52.625 184 12592.48 90.90 54926.93 88888.00 2012-07-02 23:28:52.750 184 12592.52 90.92 54926.95 88888.00 2012-07-02 23:28:52.875 184 12592.55 90.90 54926.95 88888.00 2012-07-02 23:28:53.000 184 12592.50 90.88 54926.97 88888.00 2012-07-02 23:28:53.125 184 12592.50 90.92 54927.03 88888.00 2012-07-02 23:28:53.250 184 12592.50 90.92 54927.00 88888.00 2012-07-02 23:28:53.375 184 12592.52 90.90 54927.00 88888.00 2012-07-02 23:28:53.500 184 12592.52 90.90 54927.03 88888.00 2012-07-02 23:28:53.625 184 12592.60 90.92 54927.03 88888.00 2012-07-02 23:28:53.750 184 12592.62 90.95 54927.03 88888.00 2012-07-02 23:28:53.875 184 12592.65 90.92 54927.03 88888.00 2012-07-02 23:28:54.000 184 12592.65 90.92 54927.00 88888.00 2012-07-02 23:28:54.125 184 12592.62 90.95 54927.05 88888.00 2012-07-02 23:28:54.250 184 12592.58 90.90 54927.03 88888.00 2012-07-02 23:28:54.375 184 12592.62 90.90 54927.03 88888.00 2012-07-02 23:28:54.500 184 12592.67 90.92 54927.05 88888.00 2012-07-02 23:28:54.625 184 12592.65 90.95 54927.07 88888.00 2012-07-02 23:28:54.750 184 12592.70 90.92 54927.07 88888.00 2012-07-02 23:28:54.875 184 12592.73 90.90 54927.05 88888.00 2012-07-02 23:28:55.000 184 12592.75 90.88 54927.07 88888.00 2012-07-02 23:28:55.125 184 12592.77 90.90 54927.10 88888.00 2012-07-02 23:28:55.250 184 12592.77 90.90 54927.12 88888.00 2012-07-02 23:28:55.375 184 12592.77 90.95 54927.12 88888.00 2012-07-02 23:28:55.500 184 12592.77 90.90 54927.07 88888.00 2012-07-02 23:28:55.625 184 12592.77 90.90 54927.10 88888.00 2012-07-02 23:28:55.750 184 12592.80 90.92 54927.10 88888.00 2012-07-02 23:28:55.875 184 12592.80 90.95 54927.12 88888.00 2012-07-02 23:28:56.000 184 12592.80 90.92 54927.10 88888.00 2012-07-02 23:28:56.125 184 12592.80 90.90 54927.10 88888.00 2012-07-02 23:28:56.250 184 12592.85 90.95 54927.12 88888.00 2012-07-02 23:28:56.375 184 12592.88 90.97 54927.15 88888.00 2012-07-02 23:28:56.500 184 12592.85 91.00 54927.15 88888.00 2012-07-02 23:28:56.625 184 12592.83 91.00 54927.12 88888.00 2012-07-02 23:28:56.750 184 12592.80 90.97 54927.12 88888.00 2012-07-02 23:28:56.875 184 12592.83 90.95 54927.12 88888.00 2012-07-02 23:28:57.000 184 12592.85 90.95 54927.15 88888.00 2012-07-02 23:28:57.125 184 12592.85 90.95 54927.15 88888.00 2012-07-02 23:28:57.250 184 12592.88 90.92 54927.15 88888.00 2012-07-02 23:28:57.375 184 12592.95 90.95 54927.18 88888.00 2012-07-02 23:28:57.500 184 12593.05 91.00 54927.15 88888.00 2012-07-02 23:28:57.625 184 12593.15 91.03 54927.18 88888.00 2012-07-02 23:28:57.750 184 12593.12 91.00 54927.15 88888.00 2012-07-02 23:28:57.875 184 12593.08 91.05 54927.18 88888.00 2012-07-02 23:28:58.000 184 12593.12 91.05 54927.18 88888.00 2012-07-02 23:28:58.125 184 12593.10 91.03 54927.22 88888.00 2012-07-02 23:28:58.250 184 12593.12 91.03 54927.22 88888.00 2012-07-02 23:28:58.375 184 12593.23 91.05 54927.25 88888.00 2012-07-02 23:28:58.500 184 12593.23 91.03 54927.25 88888.00 2012-07-02 23:28:58.625 184 12593.20 91.03 54927.22 88888.00 2012-07-02 23:28:58.750 184 12593.17 91.05 54927.22 88888.00 2012-07-02 23:28:58.875 184 12593.15 91.05 54927.25 88888.00 2012-07-02 23:28:59.000 184 12593.17 91.00 54927.22 88888.00 2012-07-02 23:28:59.125 184 12593.20 91.03 54927.25 88888.00 2012-07-02 23:28:59.250 184 12593.17 91.03 54927.28 88888.00 2012-07-02 23:28:59.375 184 12593.17 91.05 54927.28 88888.00 2012-07-02 23:28:59.500 184 12593.17 91.05 54927.28 88888.00 2012-07-02 23:28:59.625 184 12593.20 91.08 54927.28 88888.00 2012-07-02 23:28:59.750 184 12593.23 91.08 54927.30 88888.00 2012-07-02 23:28:59.875 184 12593.25 91.05 54927.28 88888.00 2012-07-02 23:29:00.000 184 12593.25 91.08 54927.32 88888.00 2012-07-02 23:29:00.125 184 12593.25 91.08 54927.32 88888.00 2012-07-02 23:29:00.250 184 12593.17 91.08 54927.32 88888.00 2012-07-02 23:29:00.375 184 12593.23 91.08 54927.30 88888.00 2012-07-02 23:29:00.500 184 12593.25 91.08 54927.28 88888.00 2012-07-02 23:29:00.625 184 12593.30 91.05 54927.32 88888.00 2012-07-02 23:29:00.750 184 12593.27 91.05 54927.28 88888.00 2012-07-02 23:29:00.875 184 12593.30 91.08 54927.30 88888.00 2012-07-02 23:29:01.000 184 12593.38 91.08 54927.30 88888.00 2012-07-02 23:29:01.125 184 12593.40 91.05 54927.35 88888.00 2012-07-02 23:29:01.250 184 12593.38 91.05 54927.35 88888.00 2012-07-02 23:29:01.375 184 12593.40 91.05 54927.35 88888.00 2012-07-02 23:29:01.500 184 12593.40 91.03 54927.32 88888.00 2012-07-02 23:29:01.625 184 12593.48 91.05 54927.32 88888.00 2012-07-02 23:29:01.750 184 12593.48 91.08 54927.35 88888.00 2012-07-02 23:29:01.875 184 12593.42 91.03 54927.35 88888.00 2012-07-02 23:29:02.000 184 12593.52 91.03 54927.38 88888.00 2012-07-02 23:29:02.125 184 12593.52 91.03 54927.38 88888.00 2012-07-02 23:29:02.250 184 12593.48 91.03 54927.40 88888.00 2012-07-02 23:29:02.375 184 12593.52 91.03 54927.40 88888.00 2012-07-02 23:29:02.500 184 12593.55 91.03 54927.38 88888.00 2012-07-02 23:29:02.625 184 12593.55 91.08 54927.43 88888.00 2012-07-02 23:29:02.750 184 12593.58 91.05 54927.43 88888.00 2012-07-02 23:29:02.875 184 12593.60 91.03 54927.40 88888.00 2012-07-02 23:29:03.000 184 12593.62 91.03 54927.40 88888.00 2012-07-02 23:29:03.125 184 12593.65 91.03 54927.43 88888.00 2012-07-02 23:29:03.250 184 12593.67 91.03 54927.45 88888.00 2012-07-02 23:29:03.375 184 12593.77 91.03 54927.47 88888.00 2012-07-02 23:29:03.500 184 12593.73 91.03 54927.47 88888.00 2012-07-02 23:29:03.625 184 12593.67 91.05 54927.47 88888.00 2012-07-02 23:29:03.750 184 12593.67 91.03 54927.47 88888.00 2012-07-02 23:29:03.875 184 12593.70 91.03 54927.47 88888.00 2012-07-02 23:29:04.000 184 12593.75 91.03 54927.47 88888.00 2012-07-02 23:29:04.125 184 12593.80 91.08 54927.53 88888.00 2012-07-02 23:29:04.250 184 12593.77 91.10 54927.57 88888.00 2012-07-02 23:29:04.375 184 12593.77 91.08 54927.53 88888.00 2012-07-02 23:29:04.500 184 12593.75 91.03 54927.50 88888.00 2012-07-02 23:29:04.625 184 12593.67 90.97 54927.47 88888.00 2012-07-02 23:29:04.750 184 12593.67 91.00 54927.53 88888.00 2012-07-02 23:29:04.875 184 12593.75 91.03 54927.57 88888.00 2012-07-02 23:29:05.000 184 12593.73 91.03 54927.55 88888.00 2012-07-02 23:29:05.125 184 12593.70 91.03 54927.55 88888.00 2012-07-02 23:29:05.250 184 12593.65 90.97 54927.55 88888.00 2012-07-02 23:29:05.375 184 12593.70 90.97 54927.57 88888.00 2012-07-02 23:29:05.500 184 12593.80 91.00 54927.57 88888.00 2012-07-02 23:29:05.625 184 12593.90 91.00 54927.57 88888.00 2012-07-02 23:29:05.750 184 12593.90 91.03 54927.57 88888.00 2012-07-02 23:29:05.875 184 12593.88 91.03 54927.60 88888.00 2012-07-02 23:29:06.000 184 12593.90 91.00 54927.60 88888.00 2012-07-02 23:29:06.125 184 12593.90 91.00 54927.65 88888.00 2012-07-02 23:29:06.250 184 12593.88 90.95 54927.65 88888.00 2012-07-02 23:29:06.375 184 12593.92 90.97 54927.65 88888.00 2012-07-02 23:29:06.500 184 12593.95 90.97 54927.62 88888.00 2012-07-02 23:29:06.625 184 12593.98 90.97 54927.65 88888.00 2012-07-02 23:29:06.750 184 12594.00 91.00 54927.70 88888.00 2012-07-02 23:29:06.875 184 12594.02 90.97 54927.70 88888.00 2012-07-02 23:29:07.000 184 12594.02 90.97 54927.72 88888.00 2012-07-02 23:29:07.125 184 12594.02 90.97 54927.72 88888.00 2012-07-02 23:29:07.250 184 12594.00 90.90 54927.70 88888.00 2012-07-02 23:29:07.375 184 12594.08 90.92 54927.70 88888.00 2012-07-02 23:29:07.500 184 12594.10 90.92 54927.72 88888.00 2012-07-02 23:29:07.625 184 12594.08 90.92 54927.75 88888.00 2012-07-02 23:29:07.750 184 12594.05 90.95 54927.75 88888.00 2012-07-02 23:29:07.875 184 12594.05 90.95 54927.75 88888.00 2012-07-02 23:29:08.000 184 12594.05 90.92 54927.75 88888.00 2012-07-02 23:29:08.125 184 12594.12 90.92 54927.75 88888.00 2012-07-02 23:29:08.250 184 12594.08 90.90 54927.78 88888.00 2012-07-02 23:29:08.375 184 12594.10 90.90 54927.75 88888.00 2012-07-02 23:29:08.500 184 12594.10 90.85 54927.78 88888.00 2012-07-02 23:29:08.625 184 12594.12 90.88 54927.80 88888.00 2012-07-02 23:29:08.750 184 12594.15 90.80 54927.80 88888.00 2012-07-02 23:29:08.875 184 12594.17 90.83 54927.80 88888.00 2012-07-02 23:29:09.000 184 12594.20 90.85 54927.80 88888.00 2012-07-02 23:29:09.125 184 12594.27 90.85 54927.82 88888.00 2012-07-02 23:29:09.250 184 12594.17 90.83 54927.82 88888.00 2012-07-02 23:29:09.375 184 12594.15 90.80 54927.82 88888.00 2012-07-02 23:29:09.500 184 12594.15 90.80 54927.85 88888.00 2012-07-02 23:29:09.625 184 12594.17 90.75 54927.85 88888.00 2012-07-02 23:29:09.750 184 12594.23 90.75 54927.90 88888.00 2012-07-02 23:29:09.875 184 12594.27 90.75 54927.88 88888.00 2012-07-02 23:29:10.000 184 12594.27 90.75 54927.85 88888.00 2012-07-02 23:29:10.125 184 12594.25 90.72 54927.90 88888.00 2012-07-02 23:29:10.250 184 12594.25 90.72 54927.93 88888.00 2012-07-02 23:29:10.375 184 12594.33 90.75 54927.90 88888.00 2012-07-02 23:29:10.500 184 12594.35 90.70 54927.93 88888.00 2012-07-02 23:29:10.625 184 12594.35 90.70 54927.95 88888.00 2012-07-02 23:29:10.750 184 12594.33 90.67 54927.93 88888.00 2012-07-02 23:29:10.875 184 12594.27 90.67 54927.93 88888.00 2012-07-02 23:29:11.000 184 12594.27 90.67 54927.93 88888.00 2012-07-02 23:29:11.125 184 12594.27 90.65 54927.95 88888.00 2012-07-02 23:29:11.250 184 12594.27 90.67 54927.95 88888.00 2012-07-02 23:29:11.375 184 12594.33 90.70 54927.97 88888.00 2012-07-02 23:29:11.500 184 12594.38 90.70 54928.00 88888.00 2012-07-02 23:29:11.625 184 12594.40 90.62 54928.00 88888.00 2012-07-02 23:29:11.750 184 12594.45 90.62 54928.00 88888.00 2012-07-02 23:29:11.875 184 12594.42 90.65 54928.00 88888.00 2012-07-02 23:29:12.000 184 12594.42 90.62 54928.00 88888.00 2012-07-02 23:29:12.125 184 12594.45 90.60 54928.00 88888.00 2012-07-02 23:29:12.250 184 12594.42 90.60 54928.03 88888.00 2012-07-02 23:29:12.375 184 12594.48 90.58 54928.00 88888.00 2012-07-02 23:29:12.500 184 12594.42 90.60 54928.03 88888.00 2012-07-02 23:29:12.625 184 12594.45 90.60 54928.03 88888.00 2012-07-02 23:29:12.750 184 12594.55 90.58 54928.03 88888.00 2012-07-02 23:29:12.875 184 12594.52 90.58 54928.03 88888.00 2012-07-02 23:29:13.000 184 12594.52 90.58 54928.03 88888.00 2012-07-02 23:29:13.125 184 12594.50 90.53 54928.03 88888.00 2012-07-02 23:29:13.250 184 12594.45 90.50 54928.03 88888.00 2012-07-02 23:29:13.375 184 12594.50 90.53 54928.07 88888.00 2012-07-02 23:29:13.500 184 12594.52 90.50 54928.07 88888.00 2012-07-02 23:29:13.625 184 12594.52 90.50 54928.05 88888.00 2012-07-02 23:29:13.750 184 12594.55 90.50 54928.07 88888.00 2012-07-02 23:29:13.875 184 12594.58 90.47 54928.07 88888.00 2012-07-02 23:29:14.000 184 12594.58 90.47 54928.07 88888.00 2012-07-02 23:29:14.125 184 12594.60 90.47 54928.07 88888.00 2012-07-02 23:29:14.250 184 12594.62 90.45 54928.07 88888.00 2012-07-02 23:29:14.375 184 12594.70 90.45 54928.07 88888.00 2012-07-02 23:29:14.500 184 12594.67 90.45 54928.12 88888.00 2012-07-02 23:29:14.625 184 12594.67 90.45 54928.12 88888.00 2012-07-02 23:29:14.750 184 12594.65 90.47 54928.12 88888.00 2012-07-02 23:29:14.875 184 12594.65 90.47 54928.15 88888.00 2012-07-02 23:29:15.000 184 12594.65 90.47 54928.12 88888.00 2012-07-02 23:29:15.125 184 12594.60 90.40 54928.15 88888.00 2012-07-02 23:29:15.250 184 12594.58 90.40 54928.18 88888.00 2012-07-02 23:29:15.375 184 12594.65 90.42 54928.18 88888.00 2012-07-02 23:29:15.500 184 12594.67 90.42 54928.18 88888.00 2012-07-02 23:29:15.625 184 12594.65 90.40 54928.20 88888.00 2012-07-02 23:29:15.750 184 12594.67 90.40 54928.20 88888.00 2012-07-02 23:29:15.875 184 12594.67 90.38 54928.20 88888.00 2012-07-02 23:29:16.000 184 12594.73 90.38 54928.20 88888.00 2012-07-02 23:29:16.125 184 12594.77 90.35 54928.20 88888.00 2012-07-02 23:29:16.250 184 12594.75 90.28 54928.22 88888.00 2012-07-02 23:29:16.375 184 12594.80 90.30 54928.22 88888.00 2012-07-02 23:29:16.500 184 12594.85 90.33 54928.22 88888.00 2012-07-02 23:29:16.625 184 12594.90 90.38 54928.25 88888.00 2012-07-02 23:29:16.750 184 12594.92 90.38 54928.30 88888.00 2012-07-02 23:29:16.875 184 12594.92 90.38 54928.28 88888.00 2012-07-02 23:29:17.000 184 12594.92 90.35 54928.28 88888.00 2012-07-02 23:29:17.125 184 12594.90 90.33 54928.30 88888.00 2012-07-02 23:29:17.250 184 12594.88 90.30 54928.32 88888.00 2012-07-02 23:29:17.375 184 12594.92 90.33 54928.32 88888.00 2012-07-02 23:29:17.500 184 12594.90 90.33 54928.32 88888.00 2012-07-02 23:29:17.625 184 12594.80 90.30 54928.30 88888.00 2012-07-02 23:29:17.750 184 12594.77 90.30 54928.32 88888.00 2012-07-02 23:29:17.875 184 12594.83 90.28 54928.32 88888.00 2012-07-02 23:29:18.000 184 12594.85 90.30 54928.35 88888.00 2012-07-02 23:29:18.125 184 12594.83 90.33 54928.38 88888.00 2012-07-02 23:29:18.250 184 12594.80 90.30 54928.38 88888.00 2012-07-02 23:29:18.375 184 12594.90 90.25 54928.38 88888.00 2012-07-02 23:29:18.500 184 12594.95 90.28 54928.35 88888.00 2012-07-02 23:29:18.625 184 12595.00 90.28 54928.38 88888.00 2012-07-02 23:29:18.750 184 12595.02 90.28 54928.38 88888.00 2012-07-02 23:29:18.875 184 12595.00 90.22 54928.38 88888.00 2012-07-02 23:29:19.000 184 12595.02 90.22 54928.38 88888.00 2012-07-02 23:29:19.125 184 12595.00 90.20 54928.40 88888.00 2012-07-02 23:29:19.250 184 12594.95 90.20 54928.40 88888.00 2012-07-02 23:29:19.375 184 12595.02 90.22 54928.43 88888.00 2012-07-02 23:29:19.500 184 12594.98 90.22 54928.45 88888.00 2012-07-02 23:29:19.625 184 12594.98 90.25 54928.45 88888.00 2012-07-02 23:29:19.750 184 12594.98 90.20 54928.45 88888.00 2012-07-02 23:29:19.875 184 12594.95 90.20 54928.43 88888.00 2012-07-02 23:29:20.000 184 12595.00 90.22 54928.43 88888.00 2012-07-02 23:29:20.125 184 12595.02 90.22 54928.45 88888.00 2012-07-02 23:29:20.250 184 12594.98 90.20 54928.47 88888.00 2012-07-02 23:29:20.375 184 12594.98 90.20 54928.47 88888.00 2012-07-02 23:29:20.500 184 12594.92 90.17 54928.47 88888.00 2012-07-02 23:29:20.625 184 12595.00 90.17 54928.50 88888.00 2012-07-02 23:29:20.750 184 12595.05 90.17 54928.47 88888.00 2012-07-02 23:29:20.875 184 12595.10 90.17 54928.47 88888.00 2012-07-02 23:29:21.000 184 12595.17 90.17 54928.53 88888.00 2012-07-02 23:29:21.125 184 12595.20 90.17 54928.55 88888.00 2012-07-02 23:29:21.250 184 12595.20 90.17 54928.55 88888.00 2012-07-02 23:29:21.375 184 12595.15 90.17 54928.55 88888.00 2012-07-02 23:29:21.500 184 12595.12 90.15 54928.55 88888.00 2012-07-02 23:29:21.625 184 12595.12 90.12 54928.55 88888.00 2012-07-02 23:29:21.750 184 12595.08 90.12 54928.55 88888.00 2012-07-02 23:29:21.875 184 12595.02 90.12 54928.57 88888.00 2012-07-02 23:29:22.000 184 12595.10 90.10 54928.57 88888.00 2012-07-02 23:29:22.125 184 12595.17 90.10 54928.60 88888.00 2012-07-02 23:29:22.250 184 12595.17 90.10 54928.62 88888.00 2012-07-02 23:29:22.375 184 12595.12 90.10 54928.60 88888.00 2012-07-02 23:29:22.500 184 12595.08 90.08 54928.60 88888.00 2012-07-02 23:29:22.625 184 12595.15 90.08 54928.62 88888.00 2012-07-02 23:29:22.750 184 12595.23 90.12 54928.65 88888.00 2012-07-02 23:29:22.875 184 12595.25 90.10 54928.65 88888.00 2012-07-02 23:29:23.000 184 12595.25 90.08 54928.65 88888.00 2012-07-02 23:29:23.125 184 12595.23 90.05 54928.68 88888.00 2012-07-02 23:29:23.250 184 12595.20 90.05 54928.68 88888.00 2012-07-02 23:29:23.375 184 12595.23 90.08 54928.68 88888.00 2012-07-02 23:29:23.500 184 12595.25 90.08 54928.70 88888.00 2012-07-02 23:29:23.625 184 12595.27 90.05 54928.70 88888.00 2012-07-02 23:29:23.750 184 12595.27 90.05 54928.68 88888.00 2012-07-02 23:29:23.875 184 12595.20 90.03 54928.70 88888.00 2012-07-02 23:29:24.000 184 12595.17 90.05 54928.70 88888.00 2012-07-02 23:29:24.125 184 12595.10 90.03 54928.70 88888.00 2012-07-02 23:29:24.250 184 12595.02 90.00 54928.70 88888.00 2012-07-02 23:29:24.375 184 12595.12 90.00 54928.72 88888.00 2012-07-02 23:29:24.500 184 12595.15 90.00 54928.72 88888.00 2012-07-02 23:29:24.625 184 12595.17 89.97 54928.72 88888.00 2012-07-02 23:29:24.750 184 12595.17 89.92 54928.72 88888.00 2012-07-02 23:29:24.875 184 12595.15 89.97 54928.75 88888.00 2012-07-02 23:29:25.000 184 12595.12 89.95 54928.75 88888.00 2012-07-02 23:29:25.125 184 12595.12 89.95 54928.78 88888.00 2012-07-02 23:29:25.250 184 12595.10 89.90 54928.80 88888.00 2012-07-02 23:29:25.375 184 12595.10 89.92 54928.80 88888.00 2012-07-02 23:29:25.500 184 12595.08 89.90 54928.80 88888.00 2012-07-02 23:29:25.625 184 12595.08 89.90 54928.78 88888.00 2012-07-02 23:29:25.750 184 12595.12 89.85 54928.78 88888.00 2012-07-02 23:29:25.875 184 12595.10 89.83 54928.78 88888.00 2012-07-02 23:29:26.000 184 12595.10 89.85 54928.82 88888.00 2012-07-02 23:29:26.125 184 12595.15 89.85 54928.80 88888.00 2012-07-02 23:29:26.250 184 12595.12 89.85 54928.85 88888.00 2012-07-02 23:29:26.375 184 12595.15 89.83 54928.85 88888.00 2012-07-02 23:29:26.500 184 12595.15 89.80 54928.82 88888.00 2012-07-02 23:29:26.625 184 12595.15 89.80 54928.88 88888.00 2012-07-02 23:29:26.750 184 12595.15 89.83 54928.90 88888.00 2012-07-02 23:29:26.875 184 12595.10 89.80 54928.88 88888.00 2012-07-02 23:29:27.000 184 12595.10 89.78 54928.88 88888.00 2012-07-02 23:29:27.125 184 12595.12 89.78 54928.90 88888.00 2012-07-02 23:29:27.250 184 12595.15 89.78 54928.90 88888.00 2012-07-02 23:29:27.375 184 12595.17 89.75 54928.88 88888.00 2012-07-02 23:29:27.500 184 12595.15 89.75 54928.90 88888.00 2012-07-02 23:29:27.625 184 12595.15 89.78 54928.95 88888.00 2012-07-02 23:29:27.750 184 12595.15 89.80 54928.93 88888.00 2012-07-02 23:29:27.875 184 12595.17 89.72 54928.93 88888.00 2012-07-02 23:29:28.000 184 12595.20 89.72 54928.90 88888.00 2012-07-02 23:29:28.125 184 12595.23 89.72 54928.93 88888.00 2012-07-02 23:29:28.250 184 12595.17 89.67 54928.95 88888.00 2012-07-02 23:29:28.375 184 12595.17 89.70 54928.97 88888.00 2012-07-02 23:29:28.500 184 12595.15 89.70 54928.97 88888.00 2012-07-02 23:29:28.625 184 12595.12 89.70 54928.97 88888.00 2012-07-02 23:29:28.750 184 12595.15 89.67 54929.00 88888.00 2012-07-02 23:29:28.875 184 12595.10 89.67 54928.97 88888.00 2012-07-02 23:29:29.000 184 12595.08 89.60 54929.00 88888.00 2012-07-02 23:29:29.125 184 12595.10 89.60 54929.00 88888.00 2012-07-02 23:29:29.250 184 12595.05 89.58 54929.03 88888.00 2012-07-02 23:29:29.375 184 12595.08 89.60 54929.05 88888.00 2012-07-02 23:29:29.500 184 12595.02 89.60 54929.05 88888.00 2012-07-02 23:29:29.625 184 12594.95 89.58 54929.05 88888.00 2012-07-02 23:29:29.750 184 12594.88 89.55 54929.05 88888.00 2012-07-02 23:29:29.875 184 12594.92 89.58 54929.10 88888.00 2012-07-02 23:29:30.000 184 12594.98 89.60 54929.10 88888.00 2012-07-02 23:29:30.125 184 12594.95 89.62 54929.12 88888.00 2012-07-02 23:29:30.250 184 12594.95 89.50 54929.07 88888.00 2012-07-02 23:29:30.375 184 12595.05 89.45 54929.05 88888.00 2012-07-02 23:29:30.500 184 12595.10 89.47 54929.07 88888.00 2012-07-02 23:29:30.625 184 12595.02 89.53 54929.10 88888.00 2012-07-02 23:29:30.750 184 12595.00 89.53 54929.12 88888.00 2012-07-02 23:29:30.875 184 12595.08 89.47 54929.15 88888.00 2012-07-02 23:29:31.000 184 12595.08 89.47 54929.12 88888.00 2012-07-02 23:29:31.125 184 12595.02 89.47 54929.15 88888.00 2012-07-02 23:29:31.250 184 12594.92 89.45 54929.15 88888.00 2012-07-02 23:29:31.375 184 12594.92 89.40 54929.15 88888.00 2012-07-02 23:29:31.500 184 12594.95 89.42 54929.18 88888.00 2012-07-02 23:29:31.625 184 12595.02 89.42 54929.20 88888.00 2012-07-02 23:29:31.750 184 12594.98 89.40 54929.22 88888.00 2012-07-02 23:29:31.875 184 12595.00 89.35 54929.20 88888.00 2012-07-02 23:29:32.000 184 12595.05 89.35 54929.20 88888.00 2012-07-02 23:29:32.125 184 12595.08 89.38 54929.22 88888.00 2012-07-02 23:29:32.250 184 12595.08 89.33 54929.25 88888.00 2012-07-02 23:29:32.375 184 12594.98 89.30 54929.22 88888.00 2012-07-02 23:29:32.500 184 12594.90 89.28 54929.22 88888.00 2012-07-02 23:29:32.625 184 12594.92 89.25 54929.25 88888.00 2012-07-02 23:29:32.750 184 12595.05 89.22 54929.20 88888.00 2012-07-02 23:29:32.875 184 12595.05 89.17 54929.22 88888.00 2012-07-02 23:29:33.000 184 12595.05 89.20 54929.25 88888.00 2012-07-02 23:29:33.125 184 12595.08 89.22 54929.28 88888.00 2012-07-02 23:29:33.250 184 12595.12 89.20 54929.30 88888.00 2012-07-02 23:29:33.375 184 12595.15 89.22 54929.32 88888.00 2012-07-02 23:29:33.500 184 12595.15 89.20 54929.32 88888.00 2012-07-02 23:29:33.625 184 12595.10 89.15 54929.32 88888.00 2012-07-02 23:29:33.750 184 12595.15 89.10 54929.32 88888.00 2012-07-02 23:29:33.875 184 12595.15 89.10 54929.32 88888.00 2012-07-02 23:29:34.000 184 12595.20 89.05 54929.32 88888.00 2012-07-02 23:29:34.125 184 12595.20 89.03 54929.30 88888.00 2012-07-02 23:29:34.250 184 12595.12 89.03 54929.32 88888.00 2012-07-02 23:29:34.375 184 12595.12 89.05 54929.35 88888.00 2012-07-02 23:29:34.500 184 12595.12 89.03 54929.38 88888.00 2012-07-02 23:29:34.625 184 12595.12 88.97 54929.35 88888.00 2012-07-02 23:29:34.750 184 12595.17 88.97 54929.40 88888.00 2012-07-02 23:29:34.875 184 12595.23 88.97 54929.38 88888.00 2012-07-02 23:29:35.000 184 12595.20 88.90 54929.35 88888.00 2012-07-02 23:29:35.125 184 12595.20 88.88 54929.35 88888.00 2012-07-02 23:29:35.250 184 12595.17 88.88 54929.38 88888.00 2012-07-02 23:29:35.375 184 12595.12 88.88 54929.38 88888.00 2012-07-02 23:29:35.500 184 12595.10 88.85 54929.38 88888.00 2012-07-02 23:29:35.625 184 12595.08 88.83 54929.40 88888.00 2012-07-02 23:29:35.750 184 12595.10 88.80 54929.45 88888.00 2012-07-02 23:29:35.875 184 12595.12 88.83 54929.45 88888.00 2012-07-02 23:29:36.000 184 12595.08 88.83 54929.43 88888.00 2012-07-02 23:29:36.125 184 12595.08 88.83 54929.45 88888.00 2012-07-02 23:29:36.250 184 12595.10 88.78 54929.50 88888.00 2012-07-02 23:29:36.375 184 12595.15 88.78 54929.50 88888.00 2012-07-02 23:29:36.500 184 12595.20 88.72 54929.47 88888.00 2012-07-02 23:29:36.625 184 12595.20 88.72 54929.47 88888.00 2012-07-02 23:29:36.750 184 12595.20 88.75 54929.53 88888.00 2012-07-02 23:29:36.875 184 12595.23 88.72 54929.53 88888.00 2012-07-02 23:29:37.000 184 12595.17 88.70 54929.50 88888.00 2012-07-02 23:29:37.125 184 12595.10 88.67 54929.50 88888.00 2012-07-02 23:29:37.250 184 12595.15 88.65 54929.53 88888.00 2012-07-02 23:29:37.375 184 12595.17 88.70 54929.55 88888.00 2012-07-02 23:29:37.500 184 12595.20 88.67 54929.60 88888.00 2012-07-02 23:29:37.625 184 12595.20 88.65 54929.57 88888.00 2012-07-02 23:29:37.750 184 12595.23 88.65 54929.60 88888.00 2012-07-02 23:29:37.875 184 12595.17 88.62 54929.57 88888.00 2012-07-02 23:29:38.000 184 12595.17 88.58 54929.57 88888.00 2012-07-02 23:29:38.125 184 12595.12 88.55 54929.60 88888.00 2012-07-02 23:29:38.250 184 12595.05 88.50 54929.57 88888.00 2012-07-02 23:29:38.375 184 12595.08 88.47 54929.55 88888.00 2012-07-02 23:29:38.500 184 12595.12 88.50 54929.60 88888.00 2012-07-02 23:29:38.625 184 12595.15 88.47 54929.60 88888.00 2012-07-02 23:29:38.750 184 12595.15 88.47 54929.62 88888.00 2012-07-02 23:29:38.875 184 12595.17 88.47 54929.62 88888.00 2012-07-02 23:29:39.000 184 12595.17 88.47 54929.62 88888.00 2012-07-02 23:29:39.125 184 12595.20 88.42 54929.65 88888.00 2012-07-02 23:29:39.250 184 12595.17 88.38 54929.65 88888.00 2012-07-02 23:29:39.375 184 12595.20 88.40 54929.68 88888.00 2012-07-02 23:29:39.500 184 12595.23 88.42 54929.70 88888.00 2012-07-02 23:29:39.625 184 12595.27 88.42 54929.70 88888.00 2012-07-02 23:29:39.750 184 12595.25 88.38 54929.68 88888.00 2012-07-02 23:29:39.875 184 12595.20 88.33 54929.68 88888.00 2012-07-02 23:29:40.000 184 12595.12 88.33 54929.70 88888.00 2012-07-02 23:29:40.125 184 12595.10 88.33 54929.72 88888.00 2012-07-02 23:29:40.250 184 12595.08 88.30 54929.72 88888.00 2012-07-02 23:29:40.375 184 12595.20 88.30 54929.70 88888.00 2012-07-02 23:29:40.500 184 12595.15 88.28 54929.68 88888.00 2012-07-02 23:29:40.625 184 12595.05 88.28 54929.68 88888.00 2012-07-02 23:29:40.750 184 12595.05 88.28 54929.72 88888.00 2012-07-02 23:29:40.875 184 12595.10 88.22 54929.70 88888.00 2012-07-02 23:29:41.000 184 12595.15 88.22 54929.70 88888.00 2012-07-02 23:29:41.125 184 12595.15 88.25 54929.75 88888.00 2012-07-02 23:29:41.250 184 12595.10 88.20 54929.75 88888.00 2012-07-02 23:29:41.375 184 12595.12 88.17 54929.72 88888.00 2012-07-02 23:29:41.500 184 12595.17 88.12 54929.72 88888.00 2012-07-02 23:29:41.625 184 12595.17 88.12 54929.75 88888.00 2012-07-02 23:29:41.750 184 12595.23 88.10 54929.75 88888.00 2012-07-02 23:29:41.875 184 12595.27 88.12 54929.75 88888.00 2012-07-02 23:29:42.000 184 12595.23 88.12 54929.75 88888.00 2012-07-02 23:29:42.125 184 12595.20 88.10 54929.78 88888.00 2012-07-02 23:29:42.250 184 12595.20 88.08 54929.78 88888.00 2012-07-02 23:29:42.375 184 12595.25 88.08 54929.80 88888.00 2012-07-02 23:29:42.500 184 12595.25 88.08 54929.78 88888.00 2012-07-02 23:29:42.625 184 12595.23 88.03 54929.78 88888.00 2012-07-02 23:29:42.750 184 12595.25 88.05 54929.80 88888.00 2012-07-02 23:29:42.875 184 12595.25 88.05 54929.82 88888.00 2012-07-02 23:29:43.000 184 12595.23 88.00 54929.82 88888.00 2012-07-02 23:29:43.125 184 12595.27 88.00 54929.82 88888.00 2012-07-02 23:29:43.250 184 12595.30 88.00 54929.85 88888.00 2012-07-02 23:29:43.375 184 12595.27 88.00 54929.85 88888.00 2012-07-02 23:29:43.500 184 12595.23 87.97 54929.88 88888.00 2012-07-02 23:29:43.625 184 12595.17 88.00 54929.88 88888.00 2012-07-02 23:29:43.750 184 12595.15 87.97 54929.85 88888.00 2012-07-02 23:29:43.875 184 12595.15 87.97 54929.90 88888.00 2012-07-02 23:29:44.000 184 12595.17 87.97 54929.90 88888.00 2012-07-02 23:29:44.125 184 12595.20 87.97 54929.93 88888.00 2012-07-02 23:29:44.250 184 12595.17 87.95 54929.95 88888.00 2012-07-02 23:29:44.375 184 12595.25 87.95 54929.93 88888.00 2012-07-02 23:29:44.500 184 12595.25 87.97 54929.95 88888.00 2012-07-02 23:29:44.625 184 12595.25 87.95 54929.93 88888.00 2012-07-02 23:29:44.750 184 12595.25 87.90 54929.93 88888.00 2012-07-02 23:29:44.875 184 12595.20 87.88 54929.90 88888.00 2012-07-02 23:29:45.000 184 12595.23 87.95 54929.95 88888.00 2012-07-02 23:29:45.125 184 12595.17 87.95 54929.95 88888.00 2012-07-02 23:29:45.250 184 12595.17 87.88 54929.95 88888.00 2012-07-02 23:29:45.375 184 12595.20 87.88 54929.93 88888.00 2012-07-02 23:29:45.500 184 12595.20 87.90 54929.90 88888.00 2012-07-02 23:29:45.625 184 12595.15 87.88 54929.90 88888.00 2012-07-02 23:29:45.750 184 12595.12 87.88 54929.93 88888.00 2012-07-02 23:29:45.875 184 12595.12 87.88 54929.95 88888.00 2012-07-02 23:29:46.000 184 12595.15 87.88 54929.97 88888.00 2012-07-02 23:29:46.125 184 12595.20 87.90 54929.97 88888.00 2012-07-02 23:29:46.250 184 12595.17 87.85 54929.95 88888.00 2012-07-02 23:29:46.375 184 12595.20 87.85 54929.95 88888.00 2012-07-02 23:29:46.500 184 12595.17 87.80 54929.95 88888.00 2012-07-02 23:29:46.625 184 12595.17 87.80 54929.95 88888.00 2012-07-02 23:29:46.750 184 12595.20 87.83 54929.97 88888.00 2012-07-02 23:29:46.875 184 12595.23 87.85 54929.97 88888.00 2012-07-02 23:29:47.000 184 12595.15 87.80 54929.97 88888.00 2012-07-02 23:29:47.125 184 12595.12 87.78 54930.00 88888.00 2012-07-02 23:29:47.250 184 12595.12 87.83 54930.03 88888.00 2012-07-02 23:29:47.375 184 12595.15 87.80 54930.03 88888.00 2012-07-02 23:29:47.500 184 12595.15 87.78 54930.00 88888.00 2012-07-02 23:29:47.625 184 12595.17 87.75 54930.00 88888.00 2012-07-02 23:29:47.750 184 12595.25 87.75 54930.00 88888.00 2012-07-02 23:29:47.875 184 12595.23 87.72 54930.03 88888.00 2012-07-02 23:29:48.000 184 12595.17 87.70 54930.03 88888.00 2012-07-02 23:29:48.125 184 12595.15 87.75 54930.05 88888.00 2012-07-02 23:29:48.250 184 12595.12 87.75 54930.07 88888.00 2012-07-02 23:29:48.375 184 12595.17 87.78 54930.07 88888.00 2012-07-02 23:29:48.500 184 12595.15 87.75 54930.07 88888.00 2012-07-02 23:29:48.625 184 12595.17 87.78 54930.07 88888.00 2012-07-02 23:29:48.750 184 12595.17 87.75 54930.10 88888.00 2012-07-02 23:29:48.875 184 12595.17 87.75 54930.10 88888.00 2012-07-02 23:29:49.000 184 12595.17 87.75 54930.10 88888.00 2012-07-02 23:29:49.125 184 12595.17 87.75 54930.05 88888.00 2012-07-02 23:29:49.250 184 12595.12 87.72 54930.07 88888.00 2012-07-02 23:29:49.375 184 12595.10 87.75 54930.07 88888.00 2012-07-02 23:29:49.500 184 12595.12 87.70 54930.07 88888.00 2012-07-02 23:29:49.625 184 12595.17 87.72 54930.12 88888.00 2012-07-02 23:29:49.750 184 12595.25 87.75 54930.15 88888.00 2012-07-02 23:29:49.875 184 12595.20 87.72 54930.15 88888.00 2012-07-02 23:29:50.000 184 12595.12 87.72 54930.12 88888.00 2012-07-02 23:29:50.125 184 12595.12 87.72 54930.12 88888.00 2012-07-02 23:29:50.250 184 12595.15 87.70 54930.10 88888.00 2012-07-02 23:29:50.375 184 12595.20 87.70 54930.12 88888.00 2012-07-02 23:29:50.500 184 12595.23 87.72 54930.12 88888.00 2012-07-02 23:29:50.625 184 12595.23 87.70 54930.15 88888.00 2012-07-02 23:29:50.750 184 12595.20 87.67 54930.15 88888.00 2012-07-02 23:29:50.875 184 12595.20 87.65 54930.15 88888.00 2012-07-02 23:29:51.000 184 12595.23 87.67 54930.18 88888.00 2012-07-02 23:29:51.125 184 12595.25 87.70 54930.22 88888.00 2012-07-02 23:29:51.250 184 12595.25 87.67 54930.20 88888.00 2012-07-02 23:29:51.375 184 12595.30 87.70 54930.20 88888.00 2012-07-02 23:29:51.500 184 12595.27 87.70 54930.20 88888.00 2012-07-02 23:29:51.625 184 12595.25 87.65 54930.20 88888.00 2012-07-02 23:29:51.750 184 12595.17 87.65 54930.18 88888.00 2012-07-02 23:29:51.875 184 12595.17 87.65 54930.22 88888.00 2012-07-02 23:29:52.000 184 12595.20 87.65 54930.22 88888.00 2012-07-02 23:29:52.125 184 12595.23 87.67 54930.25 88888.00 2012-07-02 23:29:52.250 184 12595.17 87.67 54930.25 88888.00 2012-07-02 23:29:52.375 184 12595.20 87.70 54930.25 88888.00 2012-07-02 23:29:52.500 184 12595.20 87.70 54930.28 88888.00 2012-07-02 23:29:52.625 184 12595.23 87.65 54930.28 88888.00 2012-07-02 23:29:52.750 184 12595.17 87.62 54930.28 88888.00 2012-07-02 23:29:52.875 184 12595.10 87.62 54930.25 88888.00 2012-07-02 23:29:53.000 184 12595.10 87.65 54930.22 88888.00 2012-07-02 23:29:53.125 184 12595.12 87.62 54930.25 88888.00 2012-07-02 23:29:53.250 184 12595.12 87.65 54930.28 88888.00 2012-07-02 23:29:53.375 184 12595.15 87.67 54930.30 88888.00 2012-07-02 23:29:53.500 184 12595.12 87.65 54930.30 88888.00 2012-07-02 23:29:53.625 184 12595.10 87.65 54930.30 88888.00 2012-07-02 23:29:53.750 184 12595.05 87.60 54930.28 88888.00 2012-07-02 23:29:53.875 184 12595.02 87.60 54930.28 88888.00 2012-07-02 23:29:54.000 184 12595.02 87.65 54930.28 88888.00 2012-07-02 23:29:54.125 184 12595.02 87.62 54930.32 88888.00 2012-07-02 23:29:54.250 184 12594.98 87.60 54930.32 88888.00 2012-07-02 23:29:54.375 184 12595.00 87.55 54930.30 88888.00 2012-07-02 23:29:54.500 184 12595.00 87.62 54930.30 88888.00 2012-07-02 23:29:54.625 184 12595.02 87.62 54930.30 88888.00 2012-07-02 23:29:54.750 184 12594.98 87.62 54930.32 88888.00 2012-07-02 23:29:54.875 184 12594.95 87.60 54930.32 88888.00 2012-07-02 23:29:55.000 184 12595.00 87.62 54930.35 88888.00 2012-07-02 23:29:55.125 184 12595.02 87.67 54930.35 88888.00 2012-07-02 23:29:55.250 184 12594.92 87.62 54930.35 88888.00 2012-07-02 23:29:55.375 184 12594.95 87.62 54930.32 88888.00 2012-07-02 23:29:55.500 184 12595.00 87.65 54930.35 88888.00 2012-07-02 23:29:55.625 184 12595.00 87.65 54930.35 88888.00 2012-07-02 23:29:55.750 184 12594.95 87.70 54930.35 88888.00 2012-07-02 23:29:55.875 184 12595.02 87.70 54930.38 88888.00 2012-07-02 23:29:56.000 184 12595.02 87.72 54930.38 88888.00 2012-07-02 23:29:56.125 184 12594.98 87.72 54930.35 88888.00 2012-07-02 23:29:56.250 184 12594.95 87.70 54930.38 88888.00 2012-07-02 23:29:56.375 184 12595.02 87.70 54930.35 88888.00 2012-07-02 23:29:56.500 184 12595.00 87.78 54930.35 88888.00 2012-07-02 23:29:56.625 184 12594.95 87.78 54930.38 88888.00 2012-07-02 23:29:56.750 184 12594.95 87.80 54930.38 88888.00 2012-07-02 23:29:56.875 184 12595.05 87.78 54930.35 88888.00 2012-07-02 23:29:57.000 184 12595.08 87.78 54930.32 88888.00 2012-07-02 23:29:57.125 184 12595.05 87.78 54930.35 88888.00 2012-07-02 23:29:57.250 184 12594.98 87.78 54930.35 88888.00 2012-07-02 23:29:57.375 184 12595.02 87.78 54930.35 88888.00 2012-07-02 23:29:57.500 184 12595.00 87.75 54930.35 88888.00 2012-07-02 23:29:57.625 184 12595.02 87.78 54930.35 88888.00 2012-07-02 23:29:57.750 184 12595.02 87.85 54930.38 88888.00 2012-07-02 23:29:57.875 184 12594.98 87.83 54930.38 88888.00 2012-07-02 23:29:58.000 184 12594.95 87.78 54930.38 88888.00 2012-07-02 23:29:58.125 184 12594.98 87.80 54930.38 88888.00 2012-07-02 23:29:58.250 184 12594.95 87.80 54930.40 88888.00 2012-07-02 23:29:58.375 184 12595.00 87.85 54930.43 88888.00 2012-07-02 23:29:58.500 184 12595.02 87.88 54930.40 88888.00 2012-07-02 23:29:58.625 184 12595.00 87.85 54930.40 88888.00 2012-07-02 23:29:58.750 184 12595.05 87.85 54930.40 88888.00 2012-07-02 23:29:58.875 184 12595.12 87.90 54930.43 88888.00 2012-07-02 23:29:59.000 184 12595.08 87.88 54930.43 88888.00 2012-07-02 23:29:59.125 184 12595.02 87.85 54930.40 88888.00 2012-07-02 23:29:59.250 184 12595.05 87.85 54930.43 88888.00 2012-07-02 23:29:59.375 184 12595.10 87.90 54930.43 88888.00 2012-07-02 23:29:59.500 184 12595.02 87.92 54930.43 88888.00 2012-07-02 23:29:59.625 184 12595.02 87.90 54930.43 88888.00 2012-07-02 23:29:59.750 184 12595.08 87.90 54930.43 88888.00 2012-07-02 23:29:59.875 184 12595.10 87.90 54930.40 88888.00 2012-07-02 23:30:00.000 184 12595.05 87.92 54930.40 88888.00 2012-07-02 23:30:00.125 184 12595.02 87.92 54930.40 88888.00 2012-07-02 23:30:00.250 184 12595.02 87.95 54930.43 88888.00 2012-07-02 23:30:00.375 184 12595.10 88.03 54930.45 88888.00 2012-07-02 23:30:00.500 184 12595.08 88.03 54930.45 88888.00 2012-07-02 23:30:00.625 184 12595.08 88.00 54930.45 88888.00 2012-07-02 23:30:00.750 184 12595.10 87.97 54930.47 88888.00 2012-07-02 23:30:00.875 184 12595.08 87.97 54930.47 88888.00 2012-07-02 23:30:01.000 184 12595.05 88.03 54930.50 88888.00 2012-07-02 23:30:01.125 184 12595.08 88.05 54930.47 88888.00 2012-07-02 23:30:01.250 184 12595.05 88.08 54930.47 88888.00 2012-07-02 23:30:01.375 184 12595.05 88.08 54930.50 88888.00 2012-07-02 23:30:01.500 184 12595.08 88.08 54930.50 88888.00 2012-07-02 23:30:01.625 184 12595.05 88.08 54930.45 88888.00 2012-07-02 23:30:01.750 184 12595.02 88.08 54930.45 88888.00 2012-07-02 23:30:01.875 184 12595.02 88.10 54930.45 88888.00 2012-07-02 23:30:02.000 184 12595.12 88.15 54930.45 88888.00 2012-07-02 23:30:02.125 184 12595.15 88.12 54930.50 88888.00 2012-07-02 23:30:02.250 184 12595.10 88.10 54930.50 88888.00 2012-07-02 23:30:02.375 184 12595.12 88.15 54930.50 88888.00 2012-07-02 23:30:02.500 184 12595.15 88.17 54930.50 88888.00 2012-07-02 23:30:02.625 184 12595.15 88.17 54930.47 88888.00 2012-07-02 23:30:02.750 184 12595.17 88.22 54930.47 88888.00 2012-07-02 23:30:02.875 184 12595.17 88.20 54930.50 88888.00 2012-07-02 23:30:03.000 184 12595.12 88.20 54930.47 88888.00 2012-07-02 23:30:03.125 184 12595.10 88.22 54930.50 88888.00 2012-07-02 23:30:03.250 184 12595.10 88.25 54930.50 88888.00 2012-07-02 23:30:03.375 184 12595.17 88.28 54930.47 88888.00 2012-07-02 23:30:03.500 184 12595.20 88.30 54930.50 88888.00 2012-07-02 23:30:03.625 184 12595.20 88.33 54930.55 88888.00 2012-07-02 23:30:03.750 184 12595.23 88.35 54930.57 88888.00 2012-07-02 23:30:03.875 184 12595.23 88.35 54930.55 88888.00 2012-07-02 23:30:04.000 184 12595.23 88.38 54930.55 88888.00 2012-07-02 23:30:04.125 184 12595.20 88.38 54930.53 88888.00 2012-07-02 23:30:04.250 184 12595.20 88.33 54930.53 88888.00 2012-07-02 23:30:04.375 184 12595.20 88.38 54930.53 88888.00 2012-07-02 23:30:04.500 184 12595.17 88.35 54930.53 88888.00 2012-07-02 23:30:04.625 184 12595.23 88.35 54930.50 88888.00 2012-07-02 23:30:04.750 184 12595.33 88.42 54930.55 88888.00 2012-07-02 23:30:04.875 184 12595.27 88.45 54930.57 88888.00 2012-07-02 23:30:05.000 184 12595.23 88.42 54930.55 88888.00 2012-07-02 23:30:05.125 184 12595.20 88.45 54930.57 88888.00 2012-07-02 23:30:05.250 184 12595.20 88.45 54930.60 88888.00 2012-07-02 23:30:05.375 184 12595.25 88.47 54930.57 88888.00 2012-07-02 23:30:05.500 184 12595.20 88.45 54930.55 88888.00 2012-07-02 23:30:05.625 184 12595.17 88.45 54930.55 88888.00 2012-07-02 23:30:05.750 184 12595.17 88.45 54930.53 88888.00 2012-07-02 23:30:05.875 184 12595.20 88.45 54930.60 88888.00 2012-07-02 23:30:06.000 184 12595.27 88.47 54930.60 88888.00 2012-07-02 23:30:06.125 184 12595.30 88.50 54930.60 88888.00 2012-07-02 23:30:06.250 184 12595.30 88.45 54930.57 88888.00 2012-07-02 23:30:06.375 184 12595.25 88.47 54930.57 88888.00 2012-07-02 23:30:06.500 184 12595.25 88.47 54930.60 88888.00 2012-07-02 23:30:06.625 184 12595.25 88.47 54930.57 88888.00 2012-07-02 23:30:06.750 184 12595.27 88.50 54930.57 88888.00 2012-07-02 23:30:06.875 184 12595.30 88.53 54930.55 88888.00 2012-07-02 23:30:07.000 184 12595.30 88.55 54930.57 88888.00 2012-07-02 23:30:07.125 184 12595.30 88.50 54930.57 88888.00 2012-07-02 23:30:07.250 184 12595.33 88.53 54930.57 88888.00 2012-07-02 23:30:07.375 184 12595.33 88.53 54930.57 88888.00 2012-07-02 23:30:07.500 184 12595.33 88.55 54930.57 88888.00 2012-07-02 23:30:07.625 184 12595.35 88.60 54930.60 88888.00 2012-07-02 23:30:07.750 184 12595.45 88.62 54930.60 88888.00 2012-07-02 23:30:07.875 184 12595.48 88.60 54930.60 88888.00 2012-07-02 23:30:08.000 184 12595.42 88.58 54930.60 88888.00 2012-07-02 23:30:08.125 184 12595.38 88.58 54930.60 88888.00 2012-07-02 23:30:08.250 184 12595.35 88.60 54930.60 88888.00 2012-07-02 23:30:08.375 184 12595.40 88.58 54930.60 88888.00 2012-07-02 23:30:08.500 184 12595.40 88.60 54930.60 88888.00 2012-07-02 23:30:08.625 184 12595.40 88.60 54930.60 88888.00 2012-07-02 23:30:08.750 184 12595.38 88.58 54930.55 88888.00 2012-07-02 23:30:08.875 184 12595.38 88.60 54930.60 88888.00 2012-07-02 23:30:09.000 184 12595.40 88.60 54930.57 88888.00 2012-07-02 23:30:09.125 184 12595.40 88.58 54930.62 88888.00 2012-07-02 23:30:09.250 184 12595.42 88.58 54930.60 88888.00 2012-07-02 23:30:09.375 184 12595.45 88.58 54930.60 88888.00 2012-07-02 23:30:09.500 184 12595.45 88.60 54930.62 88888.00 2012-07-02 23:30:09.625 184 12595.42 88.62 54930.62 88888.00 2012-07-02 23:30:09.750 184 12595.42 88.62 54930.60 88888.00 2012-07-02 23:30:09.875 184 12595.45 88.62 54930.62 88888.00 2012-07-02 23:30:10.000 184 12595.45 88.60 54930.60 88888.00 2012-07-02 23:30:10.125 184 12595.42 88.60 54930.62 88888.00 2012-07-02 23:30:10.250 184 12595.40 88.58 54930.62 88888.00 2012-07-02 23:30:10.375 184 12595.42 88.60 54930.65 88888.00 2012-07-02 23:30:10.500 184 12595.45 88.58 54930.62 88888.00 2012-07-02 23:30:10.625 184 12595.48 88.58 54930.65 88888.00 2012-07-02 23:30:10.750 184 12595.50 88.58 54930.62 88888.00 2012-07-02 23:30:10.875 184 12595.48 88.60 54930.65 88888.00 2012-07-02 23:30:11.000 184 12595.52 88.60 54930.65 88888.00 2012-07-02 23:30:11.125 184 12595.60 88.60 54930.65 88888.00 2012-07-02 23:30:11.250 184 12595.55 88.58 54930.65 88888.00 2012-07-02 23:30:11.375 184 12595.55 88.58 54930.65 88888.00 2012-07-02 23:30:11.500 184 12595.58 88.60 54930.68 88888.00 2012-07-02 23:30:11.625 184 12595.62 88.60 54930.68 88888.00 2012-07-02 23:30:11.750 184 12595.62 88.62 54930.68 88888.00 2012-07-02 23:30:11.875 184 12595.62 88.58 54930.68 88888.00 2012-07-02 23:30:12.000 184 12595.65 88.60 54930.68 88888.00 2012-07-02 23:30:12.125 184 12595.70 88.60 54930.70 88888.00 2012-07-02 23:30:12.250 184 12595.70 88.60 54930.70 88888.00 2012-07-02 23:30:12.375 184 12595.67 88.58 54930.70 88888.00 2012-07-02 23:30:12.500 184 12595.65 88.60 54930.68 88888.00 2012-07-02 23:30:12.625 184 12595.67 88.62 54930.70 88888.00 2012-07-02 23:30:12.750 184 12595.67 88.60 54930.72 88888.00 2012-07-02 23:30:12.875 184 12595.67 88.58 54930.72 88888.00 2012-07-02 23:30:13.000 184 12595.73 88.60 54930.70 88888.00 2012-07-02 23:30:13.125 184 12595.75 88.60 54930.68 88888.00 2012-07-02 23:30:13.250 184 12595.70 88.58 54930.68 88888.00 2012-07-02 23:30:13.375 184 12595.73 88.55 54930.68 88888.00 2012-07-02 23:30:13.500 184 12595.73 88.55 54930.70 88888.00 2012-07-02 23:30:13.625 184 12595.73 88.55 54930.68 88888.00 2012-07-02 23:30:13.750 184 12595.73 88.55 54930.70 88888.00 2012-07-02 23:30:13.875 184 12595.80 88.58 54930.72 88888.00 2012-07-02 23:30:14.000 184 12595.85 88.60 54930.68 88888.00 2012-07-02 23:30:14.125 184 12595.92 88.60 54930.72 88888.00 2012-07-02 23:30:14.250 184 12595.92 88.55 54930.70 88888.00 2012-07-02 23:30:14.375 184 12595.92 88.55 54930.70 88888.00 2012-07-02 23:30:14.500 184 12595.95 88.55 54930.70 88888.00 2012-07-02 23:30:14.625 184 12595.98 88.55 54930.72 88888.00 2012-07-02 23:30:14.750 184 12595.98 88.60 54930.72 88888.00 2012-07-02 23:30:14.875 184 12595.95 88.58 54930.72 88888.00 2012-07-02 23:30:15.000 184 12595.98 88.60 54930.72 88888.00 2012-07-02 23:30:15.125 184 12596.00 88.60 54930.72 88888.00 2012-07-02 23:30:15.250 184 12596.00 88.55 54930.72 88888.00 2012-07-02 23:30:15.375 184 12595.95 88.58 54930.75 88888.00 2012-07-02 23:30:15.500 184 12595.95 88.58 54930.75 88888.00 2012-07-02 23:30:15.625 184 12596.02 88.55 54930.75 88888.00 2012-07-02 23:30:15.750 184 12596.05 88.50 54930.68 88888.00 2012-07-02 23:30:15.875 184 12596.02 88.53 54930.70 88888.00 2012-07-02 23:30:16.000 184 12596.05 88.55 54930.70 88888.00 2012-07-02 23:30:16.125 184 12596.10 88.58 54930.72 88888.00 2012-07-02 23:30:16.250 184 12596.15 88.58 54930.75 88888.00 2012-07-02 23:30:16.375 184 12596.17 88.58 54930.75 88888.00 2012-07-02 23:30:16.500 184 12596.15 88.58 54930.75 88888.00 2012-07-02 23:30:16.625 184 12596.12 88.58 54930.78 88888.00 2012-07-02 23:30:16.750 184 12596.20 88.60 54930.80 88888.00 2012-07-02 23:30:16.875 184 12596.23 88.60 54930.80 88888.00 2012-07-02 23:30:17.000 184 12596.17 88.55 54930.75 88888.00 2012-07-02 23:30:17.125 184 12596.23 88.58 54930.75 88888.00 2012-07-02 23:30:17.250 184 12596.20 88.55 54930.75 88888.00 2012-07-02 23:30:17.375 184 12596.12 88.58 54930.78 88888.00 2012-07-02 23:30:17.500 184 12596.05 88.58 54930.78 88888.00 2012-07-02 23:30:17.625 184 12596.08 88.58 54930.75 88888.00 2012-07-02 23:30:17.750 184 12596.10 88.62 54930.78 88888.00 2012-07-02 23:30:17.875 184 12596.12 88.62 54930.78 88888.00 2012-07-02 23:30:18.000 184 12596.12 88.62 54930.75 88888.00 2012-07-02 23:30:18.125 184 12596.20 88.62 54930.78 88888.00 2012-07-02 23:30:18.250 184 12596.17 88.55 54930.75 88888.00 2012-07-02 23:30:18.375 184 12596.17 88.55 54930.75 88888.00 2012-07-02 23:30:18.500 184 12596.23 88.60 54930.75 88888.00 2012-07-02 23:30:18.625 184 12596.33 88.65 54930.78 88888.00 2012-07-02 23:30:18.750 184 12596.35 88.62 54930.78 88888.00 2012-07-02 23:30:18.875 184 12596.33 88.62 54930.75 88888.00 2012-07-02 23:30:19.000 184 12596.38 88.60 54930.75 88888.00 2012-07-02 23:30:19.125 184 12596.35 88.62 54930.75 88888.00 2012-07-02 23:30:19.250 184 12596.35 88.60 54930.78 88888.00 2012-07-02 23:30:19.375 184 12596.38 88.60 54930.78 88888.00 2012-07-02 23:30:19.500 184 12596.42 88.58 54930.72 88888.00 2012-07-02 23:30:19.625 184 12596.50 88.60 54930.75 88888.00 2012-07-02 23:30:19.750 184 12596.60 88.62 54930.80 88888.00 2012-07-02 23:30:19.875 184 12596.60 88.65 54930.78 88888.00 2012-07-02 23:30:20.000 184 12596.58 88.62 54930.78 88888.00 2012-07-02 23:30:20.125 184 12596.60 88.60 54930.78 88888.00 2012-07-02 23:30:20.250 184 12596.65 88.60 54930.78 88888.00 2012-07-02 23:30:20.375 184 12596.67 88.62 54930.78 88888.00 2012-07-02 23:30:20.500 184 12596.60 88.62 54930.78 88888.00 2012-07-02 23:30:20.625 184 12596.62 88.65 54930.78 88888.00 2012-07-02 23:30:20.750 184 12596.60 88.65 54930.78 88888.00 2012-07-02 23:30:20.875 184 12596.60 88.67 54930.75 88888.00 2012-07-02 23:30:21.000 184 12596.52 88.65 54930.78 88888.00 2012-07-02 23:30:21.125 184 12596.55 88.67 54930.78 88888.00 2012-07-02 23:30:21.250 184 12596.52 88.62 54930.75 88888.00 2012-07-02 23:30:21.375 184 12596.55 88.62 54930.75 88888.00 2012-07-02 23:30:21.500 184 12596.60 88.60 54930.75 88888.00 2012-07-02 23:30:21.625 184 12596.62 88.62 54930.78 88888.00 2012-07-02 23:30:21.750 184 12596.67 88.70 54930.78 88888.00 2012-07-02 23:30:21.875 184 12596.73 88.70 54930.78 88888.00 2012-07-02 23:30:22.000 184 12596.73 88.67 54930.75 88888.00 2012-07-02 23:30:22.125 184 12596.75 88.65 54930.78 88888.00 2012-07-02 23:30:22.250 184 12596.70 88.62 54930.78 88888.00 2012-07-02 23:30:22.375 184 12596.67 88.58 54930.75 88888.00 2012-07-02 23:30:22.500 184 12596.67 88.60 54930.78 88888.00 2012-07-02 23:30:22.625 184 12596.75 88.62 54930.78 88888.00 2012-07-02 23:30:22.750 184 12596.85 88.65 54930.80 88888.00 2012-07-02 23:30:22.875 184 12596.90 88.62 54930.80 88888.00 2012-07-02 23:30:23.000 184 12596.92 88.60 54930.78 88888.00 2012-07-02 23:30:23.125 184 12596.88 88.60 54930.80 88888.00 2012-07-02 23:30:23.250 184 12596.83 88.62 54930.78 88888.00 2012-07-02 23:30:23.375 184 12596.80 88.65 54930.80 88888.00 2012-07-02 23:30:23.500 184 12596.80 88.65 54930.80 88888.00 2012-07-02 23:30:23.625 184 12596.83 88.65 54930.80 88888.00 2012-07-02 23:30:23.750 184 12596.80 88.62 54930.80 88888.00 2012-07-02 23:30:23.875 184 12596.85 88.62 54930.80 88888.00 2012-07-02 23:30:24.000 184 12596.92 88.65 54930.80 88888.00 2012-07-02 23:30:24.125 184 12596.98 88.65 54930.85 88888.00 2012-07-02 23:30:24.250 184 12596.98 88.62 54930.85 88888.00 2012-07-02 23:30:24.375 184 12596.98 88.62 54930.88 88888.00 2012-07-02 23:30:24.500 184 12596.92 88.60 54930.82 88888.00 2012-07-02 23:30:24.625 184 12596.92 88.58 54930.82 88888.00 2012-07-02 23:30:24.750 184 12596.95 88.62 54930.85 88888.00 2012-07-02 23:30:24.875 184 12596.95 88.65 54930.82 88888.00 2012-07-02 23:30:25.000 184 12596.98 88.60 54930.78 88888.00 2012-07-02 23:30:25.125 184 12596.98 88.60 54930.78 88888.00 2012-07-02 23:30:25.250 184 12596.95 88.60 54930.80 88888.00 2012-07-02 23:30:25.375 184 12596.98 88.62 54930.85 88888.00 2012-07-02 23:30:25.500 184 12597.08 88.60 54930.88 88888.00 2012-07-02 23:30:25.625 184 12597.10 88.58 54930.85 88888.00 2012-07-02 23:30:25.750 184 12597.12 88.58 54930.85 88888.00 2012-07-02 23:30:25.875 184 12597.08 88.58 54930.80 88888.00 2012-07-02 23:30:26.000 184 12597.10 88.60 54930.82 88888.00 2012-07-02 23:30:26.125 184 12597.17 88.65 54930.90 88888.00 2012-07-02 23:30:26.250 184 12597.12 88.60 54930.90 88888.00 2012-07-02 23:30:26.375 184 12597.17 88.58 54930.88 88888.00 2012-07-02 23:30:26.500 184 12597.20 88.58 54930.85 88888.00 2012-07-02 23:30:26.625 184 12597.17 88.58 54930.85 88888.00 2012-07-02 23:30:26.750 184 12597.17 88.58 54930.85 88888.00 2012-07-02 23:30:26.875 184 12597.27 88.60 54930.85 88888.00 2012-07-02 23:30:27.000 184 12597.30 88.60 54930.88 88888.00 2012-07-02 23:30:27.125 184 12597.38 88.62 54930.90 88888.00 2012-07-02 23:30:27.250 184 12597.30 88.60 54930.85 88888.00 2012-07-02 23:30:27.375 184 12597.20 88.60 54930.85 88888.00 2012-07-02 23:30:27.500 184 12597.25 88.62 54930.85 88888.00 2012-07-02 23:30:27.625 184 12597.27 88.65 54930.88 88888.00 2012-07-02 23:30:27.750 184 12597.30 88.67 54930.90 88888.00 2012-07-02 23:30:27.875 184 12597.35 88.62 54930.88 88888.00 2012-07-02 23:30:28.000 184 12597.38 88.60 54930.85 88888.00 2012-07-02 23:30:28.125 184 12597.38 88.62 54930.88 88888.00 2012-07-02 23:30:28.250 184 12597.30 88.58 54930.88 88888.00 2012-07-02 23:30:28.375 184 12597.27 88.60 54930.90 88888.00 2012-07-02 23:30:28.500 184 12597.25 88.62 54930.93 88888.00 2012-07-02 23:30:28.625 184 12597.27 88.65 54930.90 88888.00 2012-07-02 23:30:28.750 184 12597.25 88.62 54930.88 88888.00 2012-07-02 23:30:28.875 184 12597.25 88.62 54930.90 88888.00 2012-07-02 23:30:29.000 184 12597.27 88.65 54930.90 88888.00 2012-07-02 23:30:29.125 184 12597.27 88.62 54930.90 88888.00 2012-07-02 23:30:29.250 184 12597.27 88.53 54930.88 88888.00 2012-07-02 23:30:29.375 184 12597.30 88.53 54930.82 88888.00 2012-07-02 23:30:29.500 184 12597.30 88.50 54930.85 88888.00 2012-07-02 23:30:29.625 184 12597.38 88.53 54930.88 88888.00 2012-07-02 23:30:29.750 184 12597.45 88.58 54930.93 88888.00 2012-07-02 23:30:29.875 184 12597.45 88.62 54930.93 88888.00 2012-07-02 23:30:30.000 184 12597.50 88.60 54930.93 88888.00 2012-07-02 23:30:30.125 184 12597.50 88.60 54930.93 88888.00 2012-07-02 23:30:30.250 184 12597.42 88.55 54930.90 88888.00 2012-07-02 23:30:30.375 184 12597.40 88.53 54930.88 88888.00 2012-07-02 23:30:30.500 184 12597.48 88.55 54930.93 88888.00 2012-07-02 23:30:30.625 184 12597.55 88.60 54930.95 88888.00 2012-07-02 23:30:30.750 184 12597.60 88.58 54930.93 88888.00 2012-07-02 23:30:30.875 184 12597.55 88.58 54930.93 88888.00 2012-07-02 23:30:31.000 184 12597.50 88.62 54930.93 88888.00 2012-07-02 23:30:31.125 184 12597.48 88.58 54930.90 88888.00 2012-07-02 23:30:31.250 184 12597.50 88.55 54930.93 88888.00 2012-07-02 23:30:31.375 184 12597.52 88.58 54930.93 88888.00 2012-07-02 23:30:31.500 184 12597.52 88.53 54930.90 88888.00 2012-07-02 23:30:31.625 184 12597.55 88.53 54930.88 88888.00 2012-07-02 23:30:31.750 184 12597.55 88.55 54930.90 88888.00 2012-07-02 23:30:31.875 184 12597.58 88.58 54930.90 88888.00 2012-07-02 23:30:32.000 184 12597.60 88.55 54930.90 88888.00 2012-07-02 23:30:32.125 184 12597.60 88.58 54930.93 88888.00 2012-07-02 23:30:32.250 184 12597.62 88.55 54930.90 88888.00 2012-07-02 23:30:32.375 184 12597.70 88.53 54930.93 88888.00 2012-07-02 23:30:32.500 184 12597.75 88.55 54930.95 88888.00 2012-07-02 23:30:32.625 184 12597.73 88.53 54930.93 88888.00 2012-07-02 23:30:32.750 184 12597.67 88.53 54930.90 88888.00 2012-07-02 23:30:32.875 184 12597.67 88.53 54930.93 88888.00 2012-07-02 23:30:33.000 184 12597.70 88.53 54930.95 88888.00 2012-07-02 23:30:33.125 184 12597.70 88.50 54930.95 88888.00 2012-07-02 23:30:33.250 184 12597.67 88.53 54930.97 88888.00 2012-07-02 23:30:33.375 184 12597.75 88.53 54930.97 88888.00 2012-07-02 23:30:33.500 184 12597.75 88.53 54930.95 88888.00 2012-07-02 23:30:33.625 184 12597.73 88.55 54930.93 88888.00 2012-07-02 23:30:33.750 184 12597.70 88.55 54930.93 88888.00 2012-07-02 23:30:33.875 184 12597.75 88.55 54930.95 88888.00 2012-07-02 23:30:34.000 184 12597.77 88.50 54930.90 88888.00 2012-07-02 23:30:34.125 184 12597.73 88.50 54930.93 88888.00 2012-07-02 23:30:34.250 184 12597.73 88.53 54930.95 88888.00 2012-07-02 23:30:34.375 184 12597.75 88.55 54930.95 88888.00 2012-07-02 23:30:34.500 184 12597.88 88.55 54930.95 88888.00 2012-07-02 23:30:34.625 184 12597.92 88.53 54930.93 88888.00 2012-07-02 23:30:34.750 184 12597.95 88.53 54930.95 88888.00 2012-07-02 23:30:34.875 184 12597.98 88.55 54930.93 88888.00 2012-07-02 23:30:35.000 184 12597.98 88.55 54930.90 88888.00 2012-07-02 23:30:35.125 184 12597.95 88.55 54930.90 88888.00 2012-07-02 23:30:35.250 184 12597.83 88.53 54930.90 88888.00 2012-07-02 23:30:35.375 184 12597.85 88.55 54930.95 88888.00 2012-07-02 23:30:35.500 184 12597.92 88.58 54930.95 88888.00 2012-07-02 23:30:35.625 184 12597.98 88.55 54930.97 88888.00 2012-07-02 23:30:35.750 184 12598.02 88.58 54930.97 88888.00 2012-07-02 23:30:35.875 184 12598.02 88.55 54930.93 88888.00 2012-07-02 23:30:36.000 184 12598.08 88.55 54930.90 88888.00 2012-07-02 23:30:36.125 184 12598.05 88.55 54930.93 88888.00 2012-07-02 23:30:36.250 184 12598.05 88.53 54930.93 88888.00 2012-07-02 23:30:36.375 184 12598.12 88.55 54930.95 88888.00 2012-07-02 23:30:36.500 184 12598.12 88.55 54930.93 88888.00 2012-07-02 23:30:36.625 184 12598.12 88.55 54930.93 88888.00 2012-07-02 23:30:36.750 184 12598.17 88.55 54930.90 88888.00 2012-07-02 23:30:36.875 184 12598.25 88.55 54930.93 88888.00 2012-07-02 23:30:37.000 184 12598.23 88.55 54930.95 88888.00 2012-07-02 23:30:37.125 184 12598.17 88.55 54930.97 88888.00 2012-07-02 23:30:37.250 184 12598.12 88.53 54930.95 88888.00 2012-07-02 23:30:37.375 184 12598.20 88.58 54931.00 88888.00 2012-07-02 23:30:37.500 184 12598.30 88.60 54930.97 88888.00 2012-07-02 23:30:37.625 184 12598.38 88.55 54930.95 88888.00 2012-07-02 23:30:37.750 184 12598.38 88.58 54930.95 88888.00 2012-07-02 23:30:37.875 184 12598.35 88.58 54930.95 88888.00 2012-07-02 23:30:38.000 184 12598.38 88.58 54930.93 88888.00 2012-07-02 23:30:38.125 184 12598.40 88.58 54930.97 88888.00 2012-07-02 23:30:38.250 184 12598.35 88.53 54930.97 88888.00 2012-07-02 23:30:38.375 184 12598.33 88.55 54930.95 88888.00 2012-07-02 23:30:38.500 184 12598.35 88.55 54930.97 88888.00 2012-07-02 23:30:38.625 184 12598.40 88.53 54930.95 88888.00 2012-07-02 23:30:38.750 184 12598.42 88.53 54930.95 88888.00 2012-07-02 23:30:38.875 184 12598.42 88.55 54930.95 88888.00 2012-07-02 23:30:39.000 184 12598.48 88.55 54930.95 88888.00 2012-07-02 23:30:39.125 184 12598.48 88.58 54930.93 88888.00 2012-07-02 23:30:39.250 184 12598.48 88.58 54930.93 88888.00 2012-07-02 23:30:39.375 184 12598.45 88.58 54930.93 88888.00 2012-07-02 23:30:39.500 184 12598.45 88.58 54930.93 88888.00 2012-07-02 23:30:39.625 184 12598.48 88.60 54930.95 88888.00 2012-07-02 23:30:39.750 184 12598.55 88.62 54930.95 88888.00 2012-07-02 23:30:39.875 184 12598.60 88.60 54930.97 88888.00 2012-07-02 23:30:40.000 184 12598.60 88.60 54930.93 88888.00 2012-07-02 23:30:40.125 184 12598.58 88.60 54930.93 88888.00 2012-07-02 23:30:40.250 184 12598.60 88.58 54930.93 88888.00 2012-07-02 23:30:40.375 184 12598.67 88.60 54930.95 88888.00 2012-07-02 23:30:40.500 184 12598.73 88.62 54930.95 88888.00 2012-07-02 23:30:40.625 184 12598.77 88.62 54930.95 88888.00 2012-07-02 23:30:40.750 184 12598.83 88.62 54930.97 88888.00 2012-07-02 23:30:40.875 184 12598.80 88.62 54930.95 88888.00 2012-07-02 23:30:41.000 184 12598.77 88.65 54930.93 88888.00 2012-07-02 23:30:41.125 184 12598.80 88.62 54930.93 88888.00 2012-07-02 23:30:41.250 184 12598.83 88.60 54930.95 88888.00 2012-07-02 23:30:41.375 184 12598.85 88.62 54930.95 88888.00 2012-07-02 23:30:41.500 184 12598.88 88.65 54930.95 88888.00 2012-07-02 23:30:41.625 184 12598.85 88.62 54930.95 88888.00 2012-07-02 23:30:41.750 184 12598.80 88.62 54930.97 88888.00 2012-07-02 23:30:41.875 184 12598.83 88.62 54930.97 88888.00 2012-07-02 23:30:42.000 184 12598.90 88.65 54930.93 88888.00 2012-07-02 23:30:42.125 184 12598.98 88.65 54930.93 88888.00 2012-07-02 23:30:42.250 184 12598.92 88.65 54930.95 88888.00 2012-07-02 23:30:42.375 184 12598.98 88.65 54931.00 88888.00 2012-07-02 23:30:42.500 184 12599.08 88.65 54930.97 88888.00 2012-07-02 23:30:42.625 184 12599.05 88.67 54930.95 88888.00 2012-07-02 23:30:42.750 184 12599.05 88.67 54930.95 88888.00 2012-07-02 23:30:42.875 184 12599.12 88.65 54930.95 88888.00 2012-07-02 23:30:43.000 184 12599.20 88.65 54930.95 88888.00 2012-07-02 23:30:43.125 184 12599.17 88.65 54930.95 88888.00 2012-07-02 23:30:43.250 184 12599.15 88.65 54930.97 88888.00 2012-07-02 23:30:43.375 184 12599.17 88.65 54930.93 88888.00 2012-07-02 23:30:43.500 184 12599.17 88.65 54930.95 88888.00 2012-07-02 23:30:43.625 184 12599.15 88.65 54931.00 88888.00 2012-07-02 23:30:43.750 184 12599.25 88.67 54931.00 88888.00 2012-07-02 23:30:43.875 184 12599.30 88.65 54930.95 88888.00 2012-07-02 23:30:44.000 184 12599.27 88.60 54930.95 88888.00 2012-07-02 23:30:44.125 184 12599.25 88.65 54930.97 88888.00 2012-07-02 23:30:44.250 184 12599.23 88.62 54931.00 88888.00 2012-07-02 23:30:44.375 184 12599.25 88.67 54930.97 88888.00 2012-07-02 23:30:44.500 184 12599.27 88.67 54930.97 88888.00 2012-07-02 23:30:44.625 184 12599.35 88.70 54930.97 88888.00 2012-07-02 23:30:44.750 184 12599.40 88.70 54930.97 88888.00 2012-07-02 23:30:44.875 184 12599.48 88.67 54930.97 88888.00 2012-07-02 23:30:45.000 184 12599.45 88.67 54930.97 88888.00 2012-07-02 23:30:45.125 184 12599.50 88.67 54930.97 88888.00 2012-07-02 23:30:45.250 184 12599.52 88.65 54930.97 88888.00 2012-07-02 23:30:45.375 184 12599.55 88.62 54930.95 88888.00 2012-07-02 23:30:45.500 184 12599.58 88.62 54930.97 88888.00 2012-07-02 23:30:45.625 184 12599.55 88.65 54930.95 88888.00 2012-07-02 23:30:45.750 184 12599.58 88.65 54930.97 88888.00 2012-07-02 23:30:45.875 184 12599.60 88.65 54930.95 88888.00 2012-07-02 23:30:46.000 184 12599.55 88.62 54930.95 88888.00 2012-07-02 23:30:46.125 184 12599.55 88.65 54930.97 88888.00 2012-07-02 23:30:46.250 184 12599.52 88.67 54931.00 88888.00 2012-07-02 23:30:46.375 184 12599.55 88.70 54931.00 88888.00 2012-07-02 23:30:46.500 184 12599.55 88.67 54930.95 88888.00 2012-07-02 23:30:46.625 184 12599.60 88.65 54930.95 88888.00 2012-07-02 23:30:46.750 184 12599.67 88.67 54931.00 88888.00 2012-07-02 23:30:46.875 184 12599.70 88.70 54931.00 88888.00 2012-07-02 23:30:47.000 184 12599.67 88.70 54931.00 88888.00 2012-07-02 23:30:47.125 184 12599.70 88.67 54931.00 88888.00 2012-07-02 23:30:47.250 184 12599.73 88.70 54931.03 88888.00 2012-07-02 23:30:47.375 184 12599.83 88.72 54931.03 88888.00 2012-07-02 23:30:47.500 184 12599.88 88.72 54931.05 88888.00 2012-07-02 23:30:47.625 184 12599.90 88.72 54931.03 88888.00 2012-07-02 23:30:47.750 184 12599.90 88.72 54931.00 88888.00 2012-07-02 23:30:47.875 184 12599.88 88.72 54931.03 88888.00 2012-07-02 23:30:48.000 184 12599.85 88.72 54931.03 88888.00 2012-07-02 23:30:48.125 184 12599.85 88.72 54931.03 88888.00 2012-07-02 23:30:48.250 184 12599.83 88.67 54930.97 88888.00 2012-07-02 23:30:48.375 184 12599.88 88.67 54930.95 88888.00 2012-07-02 23:30:48.500 184 12599.95 88.70 54930.97 88888.00 2012-07-02 23:30:48.625 184 12600.02 88.75 54931.00 88888.00 2012-07-02 23:30:48.750 184 12600.05 88.72 54931.00 88888.00 2012-07-02 23:30:48.875 184 12600.10 88.72 54931.00 88888.00 2012-07-02 23:30:49.000 184 12600.10 88.72 54931.00 88888.00 2012-07-02 23:30:49.125 184 12600.08 88.70 54931.03 88888.00 2012-07-02 23:30:49.250 184 12600.08 88.70 54931.00 88888.00 2012-07-02 23:30:49.375 184 12600.08 88.72 54931.03 88888.00 2012-07-02 23:30:49.500 184 12600.12 88.75 54931.00 88888.00 2012-07-02 23:30:49.625 184 12600.17 88.75 54931.03 88888.00 2012-07-02 23:30:49.750 184 12600.15 88.72 54931.03 88888.00 2012-07-02 23:30:49.875 184 12600.15 88.72 54931.00 88888.00 2012-07-02 23:30:50.000 184 12600.20 88.72 54931.03 88888.00 2012-07-02 23:30:50.125 184 12600.25 88.72 54931.00 88888.00 2012-07-02 23:30:50.250 184 12600.23 88.72 54931.03 88888.00 2012-07-02 23:30:50.375 184 12600.27 88.72 54931.00 88888.00 2012-07-02 23:30:50.500 184 12600.30 88.72 54931.03 88888.00 2012-07-02 23:30:50.625 184 12600.33 88.70 54931.00 88888.00 2012-07-02 23:30:50.750 184 12600.38 88.70 54930.97 88888.00 2012-07-02 23:30:50.875 184 12600.45 88.72 54931.00 88888.00 2012-07-02 23:30:51.000 184 12600.45 88.70 54930.97 88888.00 2012-07-02 23:30:51.125 184 12600.48 88.72 54931.03 88888.00 2012-07-02 23:30:51.250 184 12600.42 88.72 54931.07 88888.00 2012-07-02 23:30:51.375 184 12600.40 88.75 54931.05 88888.00 2012-07-02 23:30:51.500 184 12600.42 88.72 54931.03 88888.00 2012-07-02 23:30:51.625 184 12600.50 88.70 54931.03 88888.00 2012-07-02 23:30:51.750 184 12600.55 88.72 54931.05 88888.00 2012-07-02 23:30:51.875 184 12600.55 88.72 54931.03 88888.00 2012-07-02 23:30:52.000 184 12600.62 88.75 54931.05 88888.00 2012-07-02 23:30:52.125 184 12600.65 88.72 54931.03 88888.00 2012-07-02 23:30:52.250 184 12600.67 88.72 54931.03 88888.00 2012-07-02 23:30:52.375 184 12600.58 88.72 54931.00 88888.00 2012-07-02 23:30:52.500 184 12600.55 88.72 54931.00 88888.00 2012-07-02 23:30:52.625 184 12600.65 88.72 54931.00 88888.00 2012-07-02 23:30:52.750 184 12600.70 88.72 54931.05 88888.00 2012-07-02 23:30:52.875 184 12600.73 88.72 54931.05 88888.00 2012-07-02 23:30:53.000 184 12600.73 88.72 54931.03 88888.00 2012-07-02 23:30:53.125 184 12600.75 88.72 54931.07 88888.00 2012-07-02 23:30:53.250 184 12600.75 88.72 54931.10 88888.00 2012-07-02 23:30:53.375 184 12600.75 88.75 54931.07 88888.00 2012-07-02 23:30:53.500 184 12600.80 88.75 54931.07 88888.00 2012-07-02 23:30:53.625 184 12600.83 88.72 54931.07 88888.00 2012-07-02 23:30:53.750 184 12600.88 88.70 54931.07 88888.00 2012-07-02 23:30:53.875 184 12600.85 88.70 54931.07 88888.00 2012-07-02 23:30:54.000 184 12600.85 88.72 54931.10 88888.00 2012-07-02 23:30:54.125 184 12600.85 88.72 54931.07 88888.00 2012-07-02 23:30:54.250 184 12600.83 88.70 54931.10 88888.00 2012-07-02 23:30:54.375 184 12600.88 88.72 54931.10 88888.00 2012-07-02 23:30:54.500 184 12600.95 88.72 54931.12 88888.00 2012-07-02 23:30:54.625 184 12601.00 88.72 54931.10 88888.00 2012-07-02 23:30:54.750 184 12600.95 88.70 54931.07 88888.00 2012-07-02 23:30:54.875 184 12600.98 88.72 54931.10 88888.00 2012-07-02 23:30:55.000 184 12600.98 88.72 54931.07 88888.00 2012-07-02 23:30:55.125 184 12601.08 88.72 54931.05 88888.00 2012-07-02 23:30:55.250 184 12601.12 88.70 54931.07 88888.00 2012-07-02 23:30:55.375 184 12601.15 88.75 54931.07 88888.00 2012-07-02 23:30:55.500 184 12601.08 88.78 54931.10 88888.00 2012-07-02 23:30:55.625 184 12601.10 88.75 54931.10 88888.00 2012-07-02 23:30:55.750 184 12601.17 88.75 54931.07 88888.00 2012-07-02 23:30:55.875 184 12601.17 88.72 54931.05 88888.00 2012-07-02 23:30:56.000 184 12601.17 88.67 54931.05 88888.00 2012-07-02 23:30:56.125 184 12601.15 88.70 54931.10 88888.00 2012-07-02 23:30:56.250 184 12601.15 88.67 54931.10 88888.00 2012-07-02 23:30:56.375 184 12601.17 88.70 54931.07 88888.00 2012-07-02 23:30:56.500 184 12601.15 88.72 54931.10 88888.00 2012-07-02 23:30:56.625 184 12601.20 88.70 54931.07 88888.00 2012-07-02 23:30:56.750 184 12601.23 88.72 54931.12 88888.00 2012-07-02 23:30:56.875 184 12601.20 88.75 54931.12 88888.00 2012-07-02 23:30:57.000 184 12601.20 88.72 54931.12 88888.00 2012-07-02 23:30:57.125 184 12601.27 88.72 54931.12 88888.00 2012-07-02 23:30:57.250 184 12601.33 88.72 54931.12 88888.00 2012-07-02 23:30:57.375 184 12601.35 88.72 54931.12 88888.00 2012-07-02 23:30:57.500 184 12601.30 88.75 54931.15 88888.00 2012-07-02 23:30:57.625 184 12601.30 88.72 54931.18 88888.00 2012-07-02 23:30:57.750 184 12601.35 88.72 54931.18 88888.00 2012-07-02 23:30:57.875 184 12601.38 88.72 54931.18 88888.00 2012-07-02 23:30:58.000 184 12601.40 88.72 54931.15 88888.00 2012-07-02 23:30:58.125 184 12601.40 88.72 54931.18 88888.00 2012-07-02 23:30:58.250 184 12601.38 88.67 54931.18 88888.00 2012-07-02 23:30:58.375 184 12601.40 88.70 54931.18 88888.00 2012-07-02 23:30:58.500 184 12601.40 88.67 54931.15 88888.00 2012-07-02 23:30:58.625 184 12601.40 88.72 54931.15 88888.00 2012-07-02 23:30:58.750 184 12601.42 88.72 54931.15 88888.00 2012-07-02 23:30:58.875 184 12601.45 88.72 54931.18 88888.00 2012-07-02 23:30:59.000 184 12601.50 88.70 54931.12 88888.00 2012-07-02 23:30:59.125 184 12601.48 88.67 54931.15 88888.00 2012-07-02 23:30:59.250 184 12601.52 88.70 54931.15 88888.00 2012-07-02 23:30:59.375 184 12601.60 88.72 54931.18 88888.00 2012-07-02 23:30:59.500 184 12601.60 88.75 54931.18 88888.00 2012-07-02 23:30:59.625 184 12601.62 88.75 54931.18 88888.00 2012-07-02 23:30:59.750 184 12601.65 88.70 54931.18 88888.00 2012-07-02 23:30:59.875 184 12601.60 88.70 54931.18 88888.00 2012-07-02 23:31:00.000 184 12601.58 88.70 54931.18 88888.00 2012-07-02 23:31:00.125 184 12601.60 88.70 54931.18 88888.00 2012-07-02 23:31:00.250 184 12601.62 88.65 54931.20 88888.00 2012-07-02 23:31:00.375 184 12601.60 88.62 54931.18 88888.00 2012-07-02 23:31:00.500 184 12601.62 88.62 54931.18 88888.00 2012-07-02 23:31:00.625 184 12601.65 88.62 54931.18 88888.00 2012-07-02 23:31:00.750 184 12601.67 88.65 54931.20 88888.00 2012-07-02 23:31:00.875 184 12601.67 88.67 54931.20 88888.00 2012-07-02 23:31:01.000 184 12601.65 88.62 54931.20 88888.00 2012-07-02 23:31:01.125 184 12601.70 88.60 54931.20 88888.00 2012-07-02 23:31:01.250 184 12601.70 88.60 54931.22 88888.00 2012-07-02 23:31:01.375 184 12601.73 88.62 54931.22 88888.00 2012-07-02 23:31:01.500 184 12601.73 88.60 54931.22 88888.00 2012-07-02 23:31:01.625 184 12601.83 88.60 54931.22 88888.00 2012-07-02 23:31:01.750 184 12601.85 88.58 54931.22 88888.00 2012-07-02 23:31:01.875 184 12601.83 88.60 54931.22 88888.00 2012-07-02 23:31:02.000 184 12601.83 88.58 54931.20 88888.00 2012-07-02 23:31:02.125 184 12601.88 88.58 54931.22 88888.00 2012-07-02 23:31:02.250 184 12601.92 88.53 54931.25 88888.00 2012-07-02 23:31:02.375 184 12601.98 88.53 54931.25 88888.00 2012-07-02 23:31:02.500 184 12601.98 88.50 54931.22 88888.00 2012-07-02 23:31:02.625 184 12601.98 88.53 54931.25 88888.00 2012-07-02 23:31:02.750 184 12602.05 88.55 54931.28 88888.00 2012-07-02 23:31:02.875 184 12602.08 88.55 54931.28 88888.00 2012-07-02 23:31:03.000 184 12602.05 88.53 54931.25 88888.00 2012-07-02 23:31:03.125 184 12602.05 88.47 54931.25 88888.00 2012-07-02 23:31:03.250 184 12602.00 88.50 54931.28 88888.00 2012-07-02 23:31:03.375 184 12602.02 88.53 54931.25 88888.00 2012-07-02 23:31:03.500 184 12602.00 88.50 54931.28 88888.00 2012-07-02 23:31:03.625 184 12602.08 88.55 54931.28 88888.00 2012-07-02 23:31:03.750 184 12602.10 88.53 54931.28 88888.00 2012-07-02 23:31:03.875 184 12602.12 88.50 54931.28 88888.00 2012-07-02 23:31:04.000 184 12602.08 88.53 54931.28 88888.00 2012-07-02 23:31:04.125 184 12602.10 88.47 54931.30 88888.00 2012-07-02 23:31:04.250 184 12602.10 88.47 54931.30 88888.00 2012-07-02 23:31:04.375 184 12602.12 88.47 54931.28 88888.00 2012-07-02 23:31:04.500 184 12602.10 88.50 54931.30 88888.00 2012-07-02 23:31:04.625 184 12602.08 88.47 54931.30 88888.00 2012-07-02 23:31:04.750 184 12602.12 88.50 54931.30 88888.00 2012-07-02 23:31:04.875 184 12602.23 88.53 54931.32 88888.00 2012-07-02 23:31:05.000 184 12602.25 88.50 54931.30 88888.00 2012-07-02 23:31:05.125 184 12602.30 88.47 54931.30 88888.00 2012-07-02 23:31:05.250 184 12602.33 88.53 54931.32 88888.00 2012-07-02 23:31:05.375 184 12602.40 88.55 54931.32 88888.00 2012-07-02 23:31:05.500 184 12602.40 88.50 54931.35 88888.00 2012-07-02 23:31:05.625 184 12602.33 88.45 54931.30 88888.00 2012-07-02 23:31:05.750 184 12602.33 88.47 54931.32 88888.00 2012-07-02 23:31:05.875 184 12602.38 88.50 54931.35 88888.00 2012-07-02 23:31:06.000 184 12602.40 88.50 54931.35 88888.00 2012-07-02 23:31:06.125 184 12602.40 88.47 54931.35 88888.00 2012-07-02 23:31:06.250 184 12602.38 88.45 54931.38 88888.00 2012-07-02 23:31:06.375 184 12602.40 88.47 54931.40 88888.00 2012-07-02 23:31:06.500 184 12602.40 88.45 54931.40 88888.00 2012-07-02 23:31:06.625 184 12602.38 88.42 54931.35 88888.00 2012-07-02 23:31:06.750 184 12602.35 88.42 54931.32 88888.00 2012-07-02 23:31:06.875 184 12602.40 88.47 54931.38 88888.00 2012-07-02 23:31:07.000 184 12602.45 88.50 54931.40 88888.00 2012-07-02 23:31:07.125 184 12602.45 88.47 54931.43 88888.00 2012-07-02 23:31:07.250 184 12602.42 88.45 54931.43 88888.00 2012-07-02 23:31:07.375 184 12602.42 88.50 54931.43 88888.00 2012-07-02 23:31:07.500 184 12602.45 88.53 54931.43 88888.00 2012-07-02 23:31:07.625 184 12602.42 88.50 54931.40 88888.00 2012-07-02 23:31:07.750 184 12602.42 88.50 54931.40 88888.00 2012-07-02 23:31:07.875 184 12602.50 88.50 54931.43 88888.00 2012-07-02 23:31:08.000 184 12602.58 88.50 54931.45 88888.00 2012-07-02 23:31:08.125 184 12602.52 88.47 54931.40 88888.00 2012-07-02 23:31:08.250 184 12602.45 88.42 54931.40 88888.00 2012-07-02 23:31:08.375 184 12602.48 88.42 54931.43 88888.00 2012-07-02 23:31:08.500 184 12602.48 88.45 54931.45 88888.00 2012-07-02 23:31:08.625 184 12602.50 88.47 54931.45 88888.00 2012-07-02 23:31:08.750 184 12602.55 88.47 54931.45 88888.00 2012-07-02 23:31:08.875 184 12602.60 88.45 54931.45 88888.00 2012-07-02 23:31:09.000 184 12602.67 88.42 54931.45 88888.00 2012-07-02 23:31:09.125 184 12602.62 88.45 54931.47 88888.00 2012-07-02 23:31:09.250 184 12602.55 88.40 54931.45 88888.00 2012-07-02 23:31:09.375 184 12602.58 88.40 54931.45 88888.00 2012-07-02 23:31:09.500 184 12602.67 88.40 54931.45 88888.00 2012-07-02 23:31:09.625 184 12602.73 88.40 54931.47 88888.00 2012-07-02 23:31:09.750 184 12602.75 88.42 54931.50 88888.00 2012-07-02 23:31:09.875 184 12602.80 88.42 54931.47 88888.00 2012-07-02 23:31:10.000 184 12602.85 88.42 54931.50 88888.00 2012-07-02 23:31:10.125 184 12602.85 88.42 54931.50 88888.00 2012-07-02 23:31:10.250 184 12602.85 88.42 54931.50 88888.00 2012-07-02 23:31:10.375 184 12602.92 88.42 54931.50 88888.00 2012-07-02 23:31:10.500 184 12602.95 88.42 54931.50 88888.00 2012-07-02 23:31:10.625 184 12602.85 88.42 54931.50 88888.00 2012-07-02 23:31:10.750 184 12602.85 88.42 54931.50 88888.00 2012-07-02 23:31:10.875 184 12602.90 88.45 54931.53 88888.00 2012-07-02 23:31:11.000 184 12602.95 88.45 54931.53 88888.00 2012-07-02 23:31:11.125 184 12602.92 88.45 54931.55 88888.00 2012-07-02 23:31:11.250 184 12602.95 88.45 54931.55 88888.00 2012-07-02 23:31:11.375 184 12602.98 88.45 54931.53 88888.00 2012-07-02 23:31:11.500 184 12602.95 88.45 54931.53 88888.00 2012-07-02 23:31:11.625 184 12602.92 88.42 54931.53 88888.00 2012-07-02 23:31:11.750 184 12603.00 88.42 54931.55 88888.00 2012-07-02 23:31:11.875 184 12603.08 88.42 54931.57 88888.00 2012-07-02 23:31:12.000 184 12603.10 88.42 54931.53 88888.00 2012-07-02 23:31:12.125 184 12603.10 88.45 54931.55 88888.00 2012-07-02 23:31:12.250 184 12603.08 88.45 54931.57 88888.00 2012-07-02 23:31:12.375 184 12603.08 88.45 54931.57 88888.00 2012-07-02 23:31:12.500 184 12603.05 88.47 54931.57 88888.00 2012-07-02 23:31:12.625 184 12603.08 88.42 54931.55 88888.00 2012-07-02 23:31:12.750 184 12603.10 88.47 54931.60 88888.00 2012-07-02 23:31:12.875 184 12603.05 88.45 54931.60 88888.00 2012-07-02 23:31:13.000 184 12603.08 88.45 54931.57 88888.00 2012-07-02 23:31:13.125 184 12603.12 88.45 54931.57 88888.00 2012-07-02 23:31:13.250 184 12603.15 88.42 54931.60 88888.00 2012-07-02 23:31:13.375 184 12603.20 88.45 54931.57 88888.00 2012-07-02 23:31:13.500 184 12603.23 88.42 54931.60 88888.00 2012-07-02 23:31:13.625 184 12603.20 88.47 54931.60 88888.00 2012-07-02 23:31:13.750 184 12603.17 88.45 54931.60 88888.00 2012-07-02 23:31:13.875 184 12603.12 88.42 54931.62 88888.00 2012-07-02 23:31:14.000 184 12603.05 88.40 54931.57 88888.00 2012-07-02 23:31:14.125 184 12603.10 88.42 54931.62 88888.00 2012-07-02 23:31:14.250 184 12603.12 88.42 54931.65 88888.00 2012-07-02 23:31:14.375 184 12603.12 88.42 54931.65 88888.00 2012-07-02 23:31:14.500 184 12603.08 88.38 54931.62 88888.00 2012-07-02 23:31:14.625 184 12603.05 88.40 54931.62 88888.00 2012-07-02 23:31:14.750 184 12603.08 88.40 54931.65 88888.00 2012-07-02 23:31:14.875 184 12603.15 88.42 54931.62 88888.00 2012-07-02 23:31:15.000 184 12603.12 88.40 54931.62 88888.00 2012-07-02 23:31:15.125 184 12603.15 88.40 54931.65 88888.00 2012-07-02 23:31:15.250 184 12603.23 88.38 54931.68 88888.00 2012-07-02 23:31:15.375 184 12603.30 88.42 54931.68 88888.00 2012-07-02 23:31:15.500 184 12603.35 88.42 54931.68 88888.00 2012-07-02 23:31:15.625 184 12603.33 88.42 54931.68 88888.00 2012-07-02 23:31:15.750 184 12603.30 88.40 54931.68 88888.00 2012-07-02 23:31:15.875 184 12603.33 88.38 54931.70 88888.00 2012-07-02 23:31:16.000 184 12603.30 88.35 54931.70 88888.00 2012-07-02 23:31:16.125 184 12603.30 88.38 54931.75 88888.00 2012-07-02 23:31:16.250 184 12603.30 88.33 54931.72 88888.00 2012-07-02 23:31:16.375 184 12603.27 88.35 54931.70 88888.00 2012-07-02 23:31:16.500 184 12603.25 88.35 54931.70 88888.00 2012-07-02 23:31:16.625 184 12603.33 88.35 54931.72 88888.00 2012-07-02 23:31:16.750 184 12603.35 88.38 54931.72 88888.00 2012-07-02 23:31:16.875 184 12603.33 88.33 54931.70 88888.00 2012-07-02 23:31:17.000 184 12603.30 88.33 54931.70 88888.00 2012-07-02 23:31:17.125 184 12603.27 88.35 54931.72 88888.00 2012-07-02 23:31:17.250 184 12603.25 88.33 54931.78 88888.00 2012-07-02 23:31:17.375 184 12603.27 88.35 54931.75 88888.00 2012-07-02 23:31:17.500 184 12603.38 88.38 54931.75 88888.00 2012-07-02 23:31:17.625 184 12603.42 88.38 54931.75 88888.00 2012-07-02 23:31:17.750 184 12603.38 88.38 54931.75 88888.00 2012-07-02 23:31:17.875 184 12603.38 88.35 54931.75 88888.00 2012-07-02 23:31:18.000 184 12603.35 88.33 54931.72 88888.00 2012-07-02 23:31:18.125 184 12603.30 88.33 54931.72 88888.00 2012-07-02 23:31:18.250 184 12603.23 88.33 54931.75 88888.00 2012-07-02 23:31:18.375 184 12603.30 88.35 54931.78 88888.00 2012-07-02 23:31:18.500 184 12603.35 88.38 54931.78 88888.00 2012-07-02 23:31:18.625 184 12603.38 88.40 54931.80 88888.00 2012-07-02 23:31:18.750 184 12603.40 88.38 54931.80 88888.00 2012-07-02 23:31:18.875 184 12603.42 88.35 54931.80 88888.00 2012-07-02 23:31:19.000 184 12603.42 88.38 54931.80 88888.00 2012-07-02 23:31:19.125 184 12603.40 88.38 54931.85 88888.00 2012-07-02 23:31:19.250 184 12603.33 88.35 54931.85 88888.00 2012-07-02 23:31:19.375 184 12603.35 88.35 54931.85 88888.00 2012-07-02 23:31:19.500 184 12603.33 88.35 54931.82 88888.00 2012-07-02 23:31:19.625 184 12603.30 88.33 54931.80 88888.00 2012-07-02 23:31:19.750 184 12603.30 88.35 54931.85 88888.00 2012-07-02 23:31:19.875 184 12603.30 88.38 54931.85 88888.00 2012-07-02 23:31:20.000 184 12603.27 88.38 54931.88 88888.00 2012-07-02 23:31:20.125 184 12603.25 88.40 54931.88 88888.00 2012-07-02 23:31:20.250 184 12603.25 88.35 54931.88 88888.00 2012-07-02 23:31:20.375 184 12603.27 88.35 54931.85 88888.00 2012-07-02 23:31:20.500 184 12603.33 88.38 54931.88 88888.00 2012-07-02 23:31:20.625 184 12603.42 88.35 54931.85 88888.00 2012-07-02 23:31:20.750 184 12603.45 88.33 54931.88 88888.00 2012-07-02 23:31:20.875 184 12603.45 88.38 54931.88 88888.00 2012-07-02 23:31:21.000 184 12603.45 88.35 54931.88 88888.00 2012-07-02 23:31:21.125 184 12603.45 88.33 54931.93 88888.00 2012-07-02 23:31:21.250 184 12603.42 88.33 54931.93 88888.00 2012-07-02 23:31:21.375 184 12603.42 88.35 54931.93 88888.00 2012-07-02 23:31:21.500 184 12603.48 88.35 54931.93 88888.00 2012-07-02 23:31:21.625 184 12603.48 88.40 54931.93 88888.00 2012-07-02 23:31:21.750 184 12603.40 88.38 54931.95 88888.00 2012-07-02 23:31:21.875 184 12603.38 88.35 54931.90 88888.00 2012-07-02 23:31:22.000 184 12603.42 88.38 54931.90 88888.00 2012-07-02 23:31:22.125 184 12603.50 88.40 54931.93 88888.00 2012-07-02 23:31:22.250 184 12603.45 88.40 54931.95 88888.00 2012-07-02 23:31:22.375 184 12603.45 88.40 54931.95 88888.00 2012-07-02 23:31:22.500 184 12603.42 88.38 54931.95 88888.00 2012-07-02 23:31:22.625 184 12603.38 88.40 54931.95 88888.00 2012-07-02 23:31:22.750 184 12603.35 88.38 54931.95 88888.00 2012-07-02 23:31:22.875 184 12603.38 88.35 54931.97 88888.00 2012-07-02 23:31:23.000 184 12603.45 88.35 54931.95 88888.00 2012-07-02 23:31:23.125 184 12603.45 88.35 54931.95 88888.00 2012-07-02 23:31:23.250 184 12603.40 88.35 54931.97 88888.00 2012-07-02 23:31:23.375 184 12603.35 88.33 54931.97 88888.00 2012-07-02 23:31:23.500 184 12603.35 88.33 54932.00 88888.00 2012-07-02 23:31:23.625 184 12603.42 88.38 54932.03 88888.00 2012-07-02 23:31:23.750 184 12603.42 88.38 54932.00 88888.00 2012-07-02 23:31:23.875 184 12603.38 88.33 54932.00 88888.00 2012-07-02 23:31:24.000 184 12603.35 88.30 54932.00 88888.00 2012-07-02 23:31:24.125 184 12603.38 88.30 54932.00 88888.00 2012-07-02 23:31:24.250 184 12603.38 88.30 54932.05 88888.00 2012-07-02 23:31:24.375 184 12603.33 88.35 54932.05 88888.00 2012-07-02 23:31:24.500 184 12603.27 88.38 54932.05 88888.00 2012-07-02 23:31:24.625 184 12603.30 88.35 54932.07 88888.00 2012-07-02 23:31:24.750 184 12603.35 88.38 54932.07 88888.00 2012-07-02 23:31:24.875 184 12603.33 88.38 54932.05 88888.00 2012-07-02 23:31:25.000 184 12603.38 88.35 54932.03 88888.00 2012-07-02 23:31:25.125 184 12603.42 88.40 54932.07 88888.00 2012-07-02 23:31:25.250 184 12603.38 88.42 54932.10 88888.00 2012-07-02 23:31:25.375 184 12603.27 88.38 54932.10 88888.00 2012-07-02 23:31:25.500 184 12603.17 88.35 54932.10 88888.00 2012-07-02 23:31:25.625 184 12603.15 88.30 54932.07 88888.00 2012-07-02 23:31:25.750 184 12603.20 88.33 54932.10 88888.00 2012-07-02 23:31:25.875 184 12603.25 88.35 54932.12 88888.00 2012-07-02 23:31:26.000 184 12603.27 88.38 54932.12 88888.00 2012-07-02 23:31:26.125 184 12603.25 88.38 54932.10 88888.00 2012-07-02 23:31:26.250 184 12603.25 88.35 54932.07 88888.00 2012-07-02 23:31:26.375 184 12603.25 88.38 54932.12 88888.00 2012-07-02 23:31:26.500 184 12603.20 88.38 54932.12 88888.00 2012-07-02 23:31:26.625 184 12603.20 88.38 54932.12 88888.00 2012-07-02 23:31:26.750 184 12603.17 88.40 54932.10 88888.00 2012-07-02 23:31:26.875 184 12603.17 88.42 54932.10 88888.00 2012-07-02 23:31:27.000 184 12603.23 88.40 54932.10 88888.00 2012-07-02 23:31:27.125 184 12603.23 88.40 54932.12 88888.00 2012-07-02 23:31:27.250 184 12603.12 88.40 54932.15 88888.00 2012-07-02 23:31:27.375 184 12603.17 88.42 54932.18 88888.00 2012-07-02 23:31:27.500 184 12603.17 88.42 54932.15 88888.00 2012-07-02 23:31:27.625 184 12603.20 88.38 54932.15 88888.00 2012-07-02 23:31:27.750 184 12603.23 88.38 54932.18 88888.00 2012-07-02 23:31:27.875 184 12603.23 88.42 54932.22 88888.00 2012-07-02 23:31:28.000 184 12603.15 88.42 54932.22 88888.00 2012-07-02 23:31:28.125 184 12603.17 88.42 54932.20 88888.00 2012-07-02 23:31:28.250 184 12603.17 88.40 54932.22 88888.00 2012-07-02 23:31:28.375 184 12603.17 88.42 54932.22 88888.00 2012-07-02 23:31:28.500 184 12603.20 88.45 54932.22 88888.00 2012-07-02 23:31:28.625 184 12603.12 88.40 54932.20 88888.00 2012-07-02 23:31:28.750 184 12603.08 88.40 54932.22 88888.00 2012-07-02 23:31:28.875 184 12603.15 88.40 54932.22 88888.00 2012-07-02 23:31:29.000 184 12603.17 88.40 54932.20 88888.00 2012-07-02 23:31:29.125 184 12603.12 88.42 54932.22 88888.00 2012-07-02 23:31:29.250 184 12603.10 88.45 54932.28 88888.00 2012-07-02 23:31:29.375 184 12603.15 88.47 54932.30 88888.00 2012-07-02 23:31:29.500 184 12603.10 88.47 54932.32 88888.00 2012-07-02 23:31:29.625 184 12603.02 88.47 54932.30 88888.00 2012-07-02 23:31:29.750 184 12603.02 88.42 54932.30 88888.00 2012-07-02 23:31:29.875 184 12603.00 88.40 54932.30 88888.00 2012-07-02 23:31:30.000 184 12603.02 88.45 54932.32 88888.00 2012-07-02 23:31:30.125 184 12603.00 88.47 54932.32 88888.00 2012-07-02 23:31:30.250 184 12603.00 88.47 54932.32 88888.00 2012-07-02 23:31:30.375 184 12603.00 88.45 54932.35 88888.00 2012-07-02 23:31:30.500 184 12602.98 88.47 54932.35 88888.00 2012-07-02 23:31:30.625 184 12603.02 88.47 54932.38 88888.00 2012-07-02 23:31:30.750 184 12603.08 88.50 54932.38 88888.00 2012-07-02 23:31:30.875 184 12603.02 88.45 54932.38 88888.00 2012-07-02 23:31:31.000 184 12603.02 88.42 54932.38 88888.00 2012-07-02 23:31:31.125 184 12603.10 88.42 54932.38 88888.00 2012-07-02 23:31:31.250 184 12603.05 88.40 54932.40 88888.00 2012-07-02 23:31:31.375 184 12603.00 88.42 54932.43 88888.00 2012-07-02 23:31:31.500 184 12602.98 88.45 54932.43 88888.00 2012-07-02 23:31:31.625 184 12602.98 88.47 54932.43 88888.00 2012-07-02 23:31:31.750 184 12603.02 88.50 54932.43 88888.00 2012-07-02 23:31:31.875 184 12603.08 88.50 54932.45 88888.00 2012-07-02 23:31:32.000 184 12603.05 88.50 54932.45 88888.00 2012-07-02 23:31:32.125 184 12602.98 88.45 54932.40 88888.00 2012-07-02 23:31:32.250 184 12602.95 88.42 54932.43 88888.00 2012-07-02 23:31:32.375 184 12603.00 88.45 54932.47 88888.00 2012-07-02 23:31:32.500 184 12602.98 88.45 54932.50 88888.00 2012-07-02 23:31:32.625 184 12603.05 88.47 54932.45 88888.00 2012-07-02 23:31:32.750 184 12603.02 88.47 54932.45 88888.00 2012-07-02 23:31:32.875 184 12602.95 88.47 54932.47 88888.00 2012-07-02 23:31:33.000 184 12602.92 88.42 54932.45 88888.00 2012-07-02 23:31:33.125 184 12602.92 88.45 54932.45 88888.00 2012-07-02 23:31:33.250 184 12602.85 88.47 54932.45 88888.00 2012-07-02 23:31:33.375 184 12602.80 88.47 54932.43 88888.00 2012-07-02 23:31:33.500 184 12602.80 88.47 54932.47 88888.00 2012-07-02 23:31:33.625 184 12602.83 88.47 54932.50 88888.00 2012-07-02 23:31:33.750 184 12602.88 88.47 54932.53 88888.00 2012-07-02 23:31:33.875 184 12602.88 88.50 54932.50 88888.00 2012-07-02 23:31:34.000 184 12602.83 88.50 54932.50 88888.00 2012-07-02 23:31:34.125 184 12602.88 88.47 54932.53 88888.00 2012-07-02 23:31:34.250 184 12602.88 88.45 54932.50 88888.00 2012-07-02 23:31:34.375 184 12602.83 88.45 54932.50 88888.00 2012-07-02 23:31:34.500 184 12602.88 88.45 54932.53 88888.00 2012-07-02 23:31:34.625 184 12602.92 88.45 54932.53 88888.00 2012-07-02 23:31:34.750 184 12602.90 88.45 54932.53 88888.00 2012-07-02 23:31:34.875 184 12602.88 88.45 54932.57 88888.00 2012-07-02 23:31:35.000 184 12602.90 88.50 54932.60 88888.00 2012-07-02 23:31:35.125 184 12602.90 88.47 54932.60 88888.00 2012-07-02 23:31:35.250 184 12602.90 88.42 54932.60 88888.00 2012-07-02 23:31:35.375 184 12602.95 88.45 54932.62 88888.00 2012-07-02 23:31:35.500 184 12602.92 88.40 54932.60 88888.00 2012-07-02 23:31:35.625 184 12602.90 88.42 54932.57 88888.00 2012-07-02 23:31:35.750 184 12602.88 88.47 54932.60 88888.00 2012-07-02 23:31:35.875 184 12602.90 88.45 54932.60 88888.00 2012-07-02 23:31:36.000 184 12602.88 88.47 54932.60 88888.00 2012-07-02 23:31:36.125 184 12602.88 88.47 54932.60 88888.00 2012-07-02 23:31:36.250 184 12602.88 88.47 54932.60 88888.00 2012-07-02 23:31:36.375 184 12602.90 88.47 54932.62 88888.00 2012-07-02 23:31:36.500 184 12602.92 88.47 54932.65 88888.00 2012-07-02 23:31:36.625 184 12602.88 88.47 54932.68 88888.00 2012-07-02 23:31:36.750 184 12602.88 88.50 54932.68 88888.00 2012-07-02 23:31:36.875 184 12602.92 88.53 54932.65 88888.00 2012-07-02 23:31:37.000 184 12603.02 88.50 54932.65 88888.00 2012-07-02 23:31:37.125 184 12603.02 88.53 54932.68 88888.00 2012-07-02 23:31:37.250 184 12602.92 88.47 54932.68 88888.00 2012-07-02 23:31:37.375 184 12602.90 88.47 54932.65 88888.00 2012-07-02 23:31:37.500 184 12602.98 88.45 54932.65 88888.00 2012-07-02 23:31:37.625 184 12602.98 88.42 54932.65 88888.00 2012-07-02 23:31:37.750 184 12603.00 88.42 54932.70 88888.00 2012-07-02 23:31:37.875 184 12603.02 88.45 54932.70 88888.00 2012-07-02 23:31:38.000 184 12603.02 88.45 54932.70 88888.00 2012-07-02 23:31:38.125 184 12603.05 88.47 54932.72 88888.00 2012-07-02 23:31:38.250 184 12603.05 88.45 54932.75 88888.00 2012-07-02 23:31:38.375 184 12603.02 88.42 54932.72 88888.00 2012-07-02 23:31:38.500 184 12603.00 88.40 54932.75 88888.00 2012-07-02 23:31:38.625 184 12602.98 88.42 54932.75 88888.00 2012-07-02 23:31:38.750 184 12602.98 88.40 54932.75 88888.00 2012-07-02 23:31:38.875 184 12602.98 88.40 54932.75 88888.00 2012-07-02 23:31:39.000 184 12602.98 88.42 54932.75 88888.00 2012-07-02 23:31:39.125 184 12602.90 88.42 54932.75 88888.00 2012-07-02 23:31:39.250 184 12602.90 88.42 54932.80 88888.00 2012-07-02 23:31:39.375 184 12602.92 88.42 54932.82 88888.00 2012-07-02 23:31:39.500 184 12602.92 88.42 54932.80 88888.00 2012-07-02 23:31:39.625 184 12602.95 88.42 54932.82 88888.00 2012-07-02 23:31:39.750 184 12602.98 88.42 54932.80 88888.00 2012-07-02 23:31:39.875 184 12603.02 88.42 54932.80 88888.00 2012-07-02 23:31:40.000 184 12603.05 88.45 54932.82 88888.00 2012-07-02 23:31:40.125 184 12603.02 88.42 54932.80 88888.00 2012-07-02 23:31:40.250 184 12602.90 88.38 54932.80 88888.00 2012-07-02 23:31:40.375 184 12602.88 88.40 54932.82 88888.00 2012-07-02 23:31:40.500 184 12602.95 88.38 54932.82 88888.00 2012-07-02 23:31:40.625 184 12602.98 88.38 54932.85 88888.00 2012-07-02 23:31:40.750 184 12602.98 88.38 54932.85 88888.00 2012-07-02 23:31:40.875 184 12603.02 88.42 54932.85 88888.00 2012-07-02 23:31:41.000 184 12602.98 88.40 54932.80 88888.00 2012-07-02 23:31:41.125 184 12602.90 88.40 54932.82 88888.00 2012-07-02 23:31:41.250 184 12602.88 88.40 54932.82 88888.00 2012-07-02 23:31:41.375 184 12602.98 88.45 54932.85 88888.00 2012-07-02 23:31:41.500 184 12603.00 88.45 54932.88 88888.00 2012-07-02 23:31:41.625 184 12602.98 88.40 54932.88 88888.00 2012-07-02 23:31:41.750 184 12602.98 88.40 54932.88 88888.00 2012-07-02 23:31:41.875 184 12603.02 88.40 54932.85 88888.00 2012-07-02 23:31:42.000 184 12603.08 88.40 54932.85 88888.00 2012-07-02 23:31:42.125 184 12603.08 88.40 54932.88 88888.00 2012-07-02 23:31:42.250 184 12603.02 88.38 54932.90 88888.00 2012-07-02 23:31:42.375 184 12603.05 88.38 54932.88 88888.00 2012-07-02 23:31:42.500 184 12603.10 88.40 54932.88 88888.00 2012-07-02 23:31:42.625 184 12603.15 88.40 54932.88 88888.00 2012-07-02 23:31:42.750 184 12603.12 88.40 54932.90 88888.00 2012-07-02 23:31:42.875 184 12603.08 88.38 54932.93 88888.00 2012-07-02 23:31:43.000 184 12603.08 88.38 54932.93 88888.00 2012-07-02 23:31:43.125 184 12603.12 88.38 54932.95 88888.00 2012-07-02 23:31:43.250 184 12603.12 88.35 54932.95 88888.00 2012-07-02 23:31:43.375 184 12603.17 88.40 54932.95 88888.00 2012-07-02 23:31:43.500 184 12603.23 88.40 54932.95 88888.00 2012-07-02 23:31:43.625 184 12603.23 88.38 54932.95 88888.00 2012-07-02 23:31:43.750 184 12603.17 88.38 54932.97 88888.00 2012-07-02 23:31:43.875 184 12603.23 88.35 54932.95 88888.00 2012-07-02 23:31:44.000 184 12603.25 88.35 54932.93 88888.00 2012-07-02 23:31:44.125 184 12603.25 88.35 54932.95 88888.00 2012-07-02 23:31:44.250 184 12603.17 88.33 54932.97 88888.00 2012-07-02 23:31:44.375 184 12603.17 88.33 54932.95 88888.00 2012-07-02 23:31:44.500 184 12603.20 88.35 54932.93 88888.00 2012-07-02 23:31:44.625 184 12603.20 88.35 54932.93 88888.00 2012-07-02 23:31:44.750 184 12603.17 88.33 54932.95 88888.00 2012-07-02 23:31:44.875 184 12603.17 88.33 54932.97 88888.00 2012-07-02 23:31:45.000 184 12603.23 88.38 54932.97 88888.00 2012-07-02 23:31:45.125 184 12603.23 88.38 54933.00 88888.00 2012-07-02 23:31:45.250 184 12603.17 88.35 54932.97 88888.00 2012-07-02 23:31:45.375 184 12603.17 88.35 54933.00 88888.00 2012-07-02 23:31:45.500 184 12603.15 88.38 54933.00 88888.00 2012-07-02 23:31:45.625 184 12603.17 88.38 54933.00 88888.00 2012-07-02 23:31:45.750 184 12603.25 88.40 54933.00 88888.00 2012-07-02 23:31:45.875 184 12603.23 88.40 54933.03 88888.00 2012-07-02 23:31:46.000 184 12603.23 88.35 54933.03 88888.00 2012-07-02 23:31:46.125 184 12603.25 88.38 54933.10 88888.00 2012-07-02 23:31:46.250 184 12603.20 88.35 54933.07 88888.00 2012-07-02 23:31:46.375 184 12603.20 88.33 54933.05 88888.00 2012-07-02 23:31:46.500 184 12603.17 88.35 54933.05 88888.00 2012-07-02 23:31:46.625 184 12603.17 88.35 54933.05 88888.00 2012-07-02 23:31:46.750 184 12603.20 88.35 54933.00 88888.00 2012-07-02 23:31:46.875 184 12603.23 88.38 54933.05 88888.00 2012-07-02 23:31:47.000 184 12603.25 88.38 54933.07 88888.00 2012-07-02 23:31:47.125 184 12603.20 88.35 54933.10 88888.00 2012-07-02 23:31:47.250 184 12603.17 88.33 54933.07 88888.00 2012-07-02 23:31:47.375 184 12603.17 88.38 54933.10 88888.00 2012-07-02 23:31:47.500 184 12603.17 88.38 54933.12 88888.00 2012-07-02 23:31:47.625 184 12603.20 88.35 54933.07 88888.00 2012-07-02 23:31:47.750 184 12603.23 88.35 54933.12 88888.00 2012-07-02 23:31:47.875 184 12603.15 88.35 54933.12 88888.00 2012-07-02 23:31:48.000 184 12603.15 88.35 54933.07 88888.00 2012-07-02 23:31:48.125 184 12603.20 88.38 54933.10 88888.00 2012-07-02 23:31:48.250 184 12603.20 88.33 54933.12 88888.00 2012-07-02 23:31:48.375 184 12603.23 88.35 54933.12 88888.00 2012-07-02 23:31:48.500 184 12603.25 88.33 54933.12 88888.00 2012-07-02 23:31:48.625 184 12603.25 88.33 54933.10 88888.00 2012-07-02 23:31:48.750 184 12603.30 88.38 54933.15 88888.00 2012-07-02 23:31:48.875 184 12603.35 88.38 54933.18 88888.00 2012-07-02 23:31:49.000 184 12603.30 88.33 54933.15 88888.00 2012-07-02 23:31:49.125 184 12603.25 88.30 54933.12 88888.00 2012-07-02 23:31:49.250 184 12603.20 88.25 54933.12 88888.00 2012-07-02 23:31:49.375 184 12603.23 88.28 54933.12 88888.00 2012-07-02 23:31:49.500 184 12603.25 88.33 54933.12 88888.00 2012-07-02 23:31:49.625 184 12603.27 88.35 54933.15 88888.00 2012-07-02 23:31:49.750 184 12603.25 88.33 54933.18 88888.00 2012-07-02 23:31:49.875 184 12603.23 88.28 54933.15 88888.00 2012-07-02 23:31:50.000 184 12603.23 88.30 54933.15 88888.00 2012-07-02 23:31:50.125 184 12603.27 88.33 54933.20 88888.00 2012-07-02 23:31:50.250 184 12603.35 88.28 54933.22 88888.00 2012-07-02 23:31:50.375 184 12603.30 88.30 54933.20 88888.00 2012-07-02 23:31:50.500 184 12603.27 88.33 54933.22 88888.00 2012-07-02 23:31:50.625 184 12603.25 88.33 54933.20 88888.00 2012-07-02 23:31:50.750 184 12603.25 88.30 54933.20 88888.00 2012-07-02 23:31:50.875 184 12603.30 88.30 54933.22 88888.00 2012-07-02 23:31:51.000 184 12603.33 88.28 54933.22 88888.00 2012-07-02 23:31:51.125 184 12603.30 88.25 54933.22 88888.00 2012-07-02 23:31:51.250 184 12603.30 88.25 54933.22 88888.00 2012-07-02 23:31:51.375 184 12603.30 88.25 54933.22 88888.00 2012-07-02 23:31:51.500 184 12603.27 88.30 54933.25 88888.00 2012-07-02 23:31:51.625 184 12603.25 88.33 54933.25 88888.00 2012-07-02 23:31:51.750 184 12603.25 88.28 54933.22 88888.00 2012-07-02 23:31:51.875 184 12603.23 88.28 54933.22 88888.00 2012-07-02 23:31:52.000 184 12603.30 88.28 54933.25 88888.00 2012-07-02 23:31:52.125 184 12603.33 88.28 54933.25 88888.00 2012-07-02 23:31:52.250 184 12603.27 88.25 54933.25 88888.00 2012-07-02 23:31:52.375 184 12603.27 88.25 54933.25 88888.00 2012-07-02 23:31:52.500 184 12603.27 88.25 54933.28 88888.00 2012-07-02 23:31:52.625 184 12603.27 88.28 54933.30 88888.00 2012-07-02 23:31:52.750 184 12603.33 88.28 54933.30 88888.00 2012-07-02 23:31:52.875 184 12603.23 88.22 54933.30 88888.00 2012-07-02 23:31:53.000 184 12603.23 88.28 54933.32 88888.00 2012-07-02 23:31:53.125 184 12603.35 88.25 54933.30 88888.00 2012-07-02 23:31:53.250 184 12603.33 88.20 54933.30 88888.00 2012-07-02 23:31:53.375 184 12603.30 88.22 54933.30 88888.00 2012-07-02 23:31:53.500 184 12603.30 88.25 54933.32 88888.00 2012-07-02 23:31:53.625 184 12603.35 88.25 54933.32 88888.00 2012-07-02 23:31:53.750 184 12603.35 88.25 54933.35 88888.00 2012-07-02 23:31:53.875 184 12603.35 88.28 54933.35 88888.00 2012-07-02 23:31:54.000 184 12603.30 88.25 54933.30 88888.00 2012-07-02 23:31:54.125 184 12603.27 88.25 54933.35 88888.00 2012-07-02 23:31:54.250 184 12603.33 88.25 54933.35 88888.00 2012-07-02 23:31:54.375 184 12603.38 88.22 54933.35 88888.00 2012-07-02 23:31:54.500 184 12603.33 88.17 54933.35 88888.00 2012-07-02 23:31:54.625 184 12603.33 88.22 54933.38 88888.00 2012-07-02 23:31:54.750 184 12603.33 88.20 54933.38 88888.00 2012-07-02 23:31:54.875 184 12603.30 88.17 54933.38 88888.00 2012-07-02 23:31:55.000 184 12603.27 88.17 54933.38 88888.00 2012-07-02 23:31:55.125 184 12603.25 88.22 54933.43 88888.00 2012-07-02 23:31:55.250 184 12603.23 88.22 54933.43 88888.00 2012-07-02 23:31:55.375 184 12603.27 88.20 54933.43 88888.00 2012-07-02 23:31:55.500 184 12603.27 88.15 54933.40 88888.00 2012-07-02 23:31:55.625 184 12603.30 88.17 54933.40 88888.00 2012-07-02 23:31:55.750 184 12603.27 88.15 54933.38 88888.00 2012-07-02 23:31:55.875 184 12603.25 88.15 54933.40 88888.00 2012-07-02 23:31:56.000 184 12603.27 88.20 54933.43 88888.00 2012-07-02 23:31:56.125 184 12603.30 88.20 54933.45 88888.00 2012-07-02 23:31:56.250 184 12603.30 88.20 54933.43 88888.00 2012-07-02 23:31:56.375 184 12603.30 88.20 54933.43 88888.00 2012-07-02 23:31:56.500 184 12603.30 88.20 54933.43 88888.00 2012-07-02 23:31:56.625 184 12603.30 88.20 54933.45 88888.00 2012-07-02 23:31:56.750 184 12603.35 88.22 54933.47 88888.00 2012-07-02 23:31:56.875 184 12603.38 88.20 54933.50 88888.00 2012-07-02 23:31:57.000 184 12603.35 88.17 54933.50 88888.00 2012-07-02 23:31:57.125 184 12603.35 88.22 54933.53 88888.00 2012-07-02 23:31:57.250 184 12603.25 88.22 54933.50 88888.00 2012-07-02 23:31:57.375 184 12603.25 88.20 54933.53 88888.00 2012-07-02 23:31:57.500 184 12603.30 88.20 54933.50 88888.00 2012-07-02 23:31:57.625 184 12603.35 88.20 54933.53 88888.00 2012-07-02 23:31:57.750 184 12603.30 88.17 54933.53 88888.00 2012-07-02 23:31:57.875 184 12603.30 88.17 54933.47 88888.00 2012-07-02 23:31:58.000 184 12603.27 88.20 54933.47 88888.00 2012-07-02 23:31:58.125 184 12603.30 88.20 54933.53 88888.00 2012-07-02 23:31:58.250 184 12603.20 88.20 54933.55 88888.00 2012-07-02 23:31:58.375 184 12603.15 88.17 54933.55 88888.00 2012-07-02 23:31:58.500 184 12603.12 88.12 54933.53 88888.00 2012-07-02 23:31:58.625 184 12603.12 88.15 54933.55 88888.00 2012-07-02 23:31:58.750 184 12603.17 88.15 54933.53 88888.00 2012-07-02 23:31:58.875 184 12603.25 88.17 54933.55 88888.00 2012-07-02 23:31:59.000 184 12603.25 88.17 54933.53 88888.00 2012-07-02 23:31:59.125 184 12603.20 88.17 54933.55 88888.00 2012-07-02 23:31:59.250 184 12603.17 88.12 54933.55 88888.00 2012-07-02 23:31:59.375 184 12603.23 88.15 54933.55 88888.00 2012-07-02 23:31:59.500 184 12603.17 88.17 54933.55 88888.00 2012-07-02 23:31:59.625 184 12603.12 88.15 54933.57 88888.00 2012-07-02 23:31:59.750 184 12603.15 88.10 54933.57 88888.00 2012-07-02 23:31:59.875 184 12603.15 88.15 54933.60 88888.00 2012-07-02 23:32:00.000 184 12603.08 88.12 54933.55 88888.00 2012-07-02 23:32:00.125 184 12603.10 88.10 54933.57 88888.00 2012-07-02 23:32:00.250 184 12603.15 88.10 54933.60 88888.00 2012-07-02 23:32:00.375 184 12603.17 88.10 54933.60 88888.00 2012-07-02 23:32:00.500 184 12603.10 88.10 54933.60 88888.00 2012-07-02 23:32:00.625 184 12603.10 88.10 54933.60 88888.00 2012-07-02 23:32:00.750 184 12603.08 88.10 54933.57 88888.00 2012-07-02 23:32:00.875 184 12603.10 88.08 54933.57 88888.00 2012-07-02 23:32:01.000 184 12603.12 88.05 54933.62 88888.00 2012-07-02 23:32:01.125 184 12603.10 88.10 54933.62 88888.00 2012-07-02 23:32:01.250 184 12603.08 88.05 54933.62 88888.00 2012-07-02 23:32:01.375 184 12603.10 88.03 54933.62 88888.00 2012-07-02 23:32:01.500 184 12603.15 88.05 54933.60 88888.00 2012-07-02 23:32:01.625 184 12603.20 88.08 54933.62 88888.00 2012-07-02 23:32:01.750 184 12603.20 88.08 54933.62 88888.00 2012-07-02 23:32:01.875 184 12603.20 88.05 54933.62 88888.00 2012-07-02 23:32:02.000 184 12603.15 88.05 54933.62 88888.00 2012-07-02 23:32:02.125 184 12603.15 88.08 54933.65 88888.00 2012-07-02 23:32:02.250 184 12603.17 88.05 54933.68 88888.00 2012-07-02 23:32:02.375 184 12603.20 88.08 54933.65 88888.00 2012-07-02 23:32:02.500 184 12603.20 88.08 54933.68 88888.00 2012-07-02 23:32:02.625 184 12603.20 88.05 54933.68 88888.00 2012-07-02 23:32:02.750 184 12603.20 88.03 54933.68 88888.00 2012-07-02 23:32:02.875 184 12603.20 88.00 54933.68 88888.00 2012-07-02 23:32:03.000 184 12603.23 88.03 54933.70 88888.00 2012-07-02 23:32:03.125 184 12603.23 88.03 54933.70 88888.00 2012-07-02 23:32:03.250 184 12603.17 88.03 54933.70 88888.00 2012-07-02 23:32:03.375 184 12603.15 88.05 54933.72 88888.00 2012-07-02 23:32:03.500 184 12603.17 88.05 54933.75 88888.00 2012-07-02 23:32:03.625 184 12603.23 88.03 54933.72 88888.00 2012-07-02 23:32:03.750 184 12603.17 88.00 54933.68 88888.00 2012-07-02 23:32:03.875 184 12603.08 88.00 54933.75 88888.00 2012-07-02 23:32:04.000 184 12603.08 88.03 54933.72 88888.00 2012-07-02 23:32:04.125 184 12603.17 88.03 54933.75 88888.00 2012-07-02 23:32:04.250 184 12603.15 87.97 54933.75 88888.00 2012-07-02 23:32:04.375 184 12603.12 88.00 54933.78 88888.00 2012-07-02 23:32:04.500 184 12603.17 88.03 54933.78 88888.00 2012-07-02 23:32:04.625 184 12603.15 88.00 54933.78 88888.00 2012-07-02 23:32:04.750 184 12603.10 88.00 54933.75 88888.00 2012-07-02 23:32:04.875 184 12603.08 88.00 54933.78 88888.00 2012-07-02 23:32:05.000 184 12603.10 88.00 54933.75 88888.00 2012-07-02 23:32:05.125 184 12603.12 87.97 54933.78 88888.00 2012-07-02 23:32:05.250 184 12603.15 87.95 54933.78 88888.00 2012-07-02 23:32:05.375 184 12603.17 87.97 54933.80 88888.00 2012-07-02 23:32:05.500 184 12603.23 88.00 54933.80 88888.00 2012-07-02 23:32:05.625 184 12603.23 87.95 54933.80 88888.00 2012-07-02 23:32:05.750 184 12603.15 87.92 54933.78 88888.00 2012-07-02 23:32:05.875 184 12603.10 87.95 54933.80 88888.00 2012-07-02 23:32:06.000 184 12603.15 87.97 54933.80 88888.00 2012-07-02 23:32:06.125 184 12603.10 87.95 54933.80 88888.00 2012-07-02 23:32:06.250 184 12603.05 87.88 54933.80 88888.00 2012-07-02 23:32:06.375 184 12603.12 87.92 54933.80 88888.00 2012-07-02 23:32:06.500 184 12603.20 87.95 54933.82 88888.00 2012-07-02 23:32:06.625 184 12603.20 87.92 54933.80 88888.00 2012-07-02 23:32:06.750 184 12603.15 87.95 54933.80 88888.00 2012-07-02 23:32:06.875 184 12603.10 87.95 54933.82 88888.00 2012-07-02 23:32:07.000 184 12603.08 87.95 54933.82 88888.00 2012-07-02 23:32:07.125 184 12603.05 87.95 54933.88 88888.00 2012-07-02 23:32:07.250 184 12603.05 87.90 54933.82 88888.00 2012-07-02 23:32:07.375 184 12603.08 87.90 54933.82 88888.00 2012-07-02 23:32:07.500 184 12603.10 87.92 54933.82 88888.00 2012-07-02 23:32:07.625 184 12603.12 87.92 54933.82 88888.00 2012-07-02 23:32:07.750 184 12603.10 87.90 54933.82 88888.00 2012-07-02 23:32:07.875 184 12603.02 87.92 54933.85 88888.00 2012-07-02 23:32:08.000 184 12602.98 87.95 54933.85 88888.00 2012-07-02 23:32:08.125 184 12603.00 87.95 54933.85 88888.00 2012-07-02 23:32:08.250 184 12603.00 87.92 54933.88 88888.00 2012-07-02 23:32:08.375 184 12603.05 87.95 54933.88 88888.00 2012-07-02 23:32:08.500 184 12603.10 87.95 54933.90 88888.00 2012-07-02 23:32:08.625 184 12603.10 87.92 54933.88 88888.00 2012-07-02 23:32:08.750 184 12603.15 87.90 54933.90 88888.00 2012-07-02 23:32:08.875 184 12603.10 87.88 54933.90 88888.00 2012-07-02 23:32:09.000 184 12603.08 87.90 54933.88 88888.00 2012-07-02 23:32:09.125 184 12603.12 87.95 54933.95 88888.00 2012-07-02 23:32:09.250 184 12603.12 87.92 54933.95 88888.00 2012-07-02 23:32:09.375 184 12603.15 87.92 54933.97 88888.00 2012-07-02 23:32:09.500 184 12603.15 87.88 54933.90 88888.00 2012-07-02 23:32:09.625 184 12603.17 87.85 54933.88 88888.00 2012-07-02 23:32:09.750 184 12603.15 87.88 54933.90 88888.00 2012-07-02 23:32:09.875 184 12603.10 87.88 54933.93 88888.00 2012-07-02 23:32:10.000 184 12603.12 87.90 54933.93 88888.00 2012-07-02 23:32:10.125 184 12603.17 87.90 54933.95 88888.00 2012-07-02 23:32:10.250 184 12603.12 87.88 54933.95 88888.00 2012-07-02 23:32:10.375 184 12603.15 87.90 54933.93 88888.00 2012-07-02 23:32:10.500 184 12603.12 87.90 54933.90 88888.00 2012-07-02 23:32:10.625 184 12603.12 87.90 54933.90 88888.00 2012-07-02 23:32:10.750 184 12603.15 87.90 54933.95 88888.00 2012-07-02 23:32:10.875 184 12603.15 87.90 54933.97 88888.00 2012-07-02 23:32:11.000 184 12603.23 87.90 54933.97 88888.00 2012-07-02 23:32:11.125 184 12603.20 87.90 54933.97 88888.00 2012-07-02 23:32:11.250 184 12603.12 87.90 54933.97 88888.00 2012-07-02 23:32:11.375 184 12603.10 87.92 54934.00 88888.00 2012-07-02 23:32:11.500 184 12603.12 87.95 54934.00 88888.00 2012-07-02 23:32:11.625 184 12603.12 87.95 54934.00 88888.00 2012-07-02 23:32:11.750 184 12603.10 87.95 54934.03 88888.00 2012-07-02 23:32:11.875 184 12603.05 87.95 54934.03 88888.00 2012-07-02 23:32:12.000 184 12603.02 87.95 54933.97 88888.00 2012-07-02 23:32:12.125 184 12602.95 87.90 54933.95 88888.00 2012-07-02 23:32:12.250 184 12602.98 87.90 54933.97 88888.00 2012-07-02 23:32:12.375 184 12603.10 87.92 54934.03 88888.00 2012-07-02 23:32:12.500 184 12603.15 87.97 54934.05 88888.00 2012-07-02 23:32:12.625 184 12603.12 88.00 54934.03 88888.00 2012-07-02 23:32:12.750 184 12603.15 87.97 54934.03 88888.00 2012-07-02 23:32:12.875 184 12603.15 88.00 54934.05 88888.00 2012-07-02 23:32:13.000 184 12603.08 88.03 54934.03 88888.00 2012-07-02 23:32:13.125 184 12603.10 88.00 54934.05 88888.00 2012-07-02 23:32:13.250 184 12603.15 88.00 54934.05 88888.00 2012-07-02 23:32:13.375 184 12603.17 88.05 54934.07 88888.00 2012-07-02 23:32:13.500 184 12603.17 88.08 54934.05 88888.00 2012-07-02 23:32:13.625 184 12603.20 88.05 54934.05 88888.00 2012-07-02 23:32:13.750 184 12603.20 88.03 54934.05 88888.00 2012-07-02 23:32:13.875 184 12603.17 88.03 54934.03 88888.00 2012-07-02 23:32:14.000 184 12603.20 88.03 54934.05 88888.00 2012-07-02 23:32:14.125 184 12603.17 88.05 54934.05 88888.00 2012-07-02 23:32:14.250 184 12603.10 88.03 54934.05 88888.00 2012-07-02 23:32:14.375 184 12603.15 88.03 54934.05 88888.00 2012-07-02 23:32:14.500 184 12603.20 88.08 54934.07 88888.00 2012-07-02 23:32:14.625 184 12603.20 88.08 54934.05 88888.00 2012-07-02 23:32:14.750 184 12603.23 88.08 54934.07 88888.00 2012-07-02 23:32:14.875 184 12603.17 88.10 54934.10 88888.00 2012-07-02 23:32:15.000 184 12603.20 88.10 54934.07 88888.00 2012-07-02 23:32:15.125 184 12603.20 88.10 54934.05 88888.00 2012-07-02 23:32:15.250 184 12603.17 88.08 54934.05 88888.00 2012-07-02 23:32:15.375 184 12603.23 88.12 54934.05 88888.00 2012-07-02 23:32:15.500 184 12603.23 88.12 54934.05 88888.00 2012-07-02 23:32:15.625 184 12603.17 88.12 54934.05 88888.00 2012-07-02 23:32:15.750 184 12603.12 88.17 54934.05 88888.00 2012-07-02 23:32:15.875 184 12603.20 88.17 54934.05 88888.00 2012-07-02 23:32:16.000 184 12603.23 88.17 54934.05 88888.00 2012-07-02 23:32:16.125 184 12603.17 88.17 54934.05 88888.00 2012-07-02 23:32:16.250 184 12603.20 88.17 54934.07 88888.00 2012-07-02 23:32:16.375 184 12603.23 88.20 54934.10 88888.00 2012-07-02 23:32:16.500 184 12603.23 88.25 54934.10 88888.00 2012-07-02 23:32:16.625 184 12603.25 88.22 54934.07 88888.00 2012-07-02 23:32:16.750 184 12603.27 88.25 54934.05 88888.00 2012-07-02 23:32:16.875 184 12603.27 88.25 54934.05 88888.00 2012-07-02 23:32:17.000 184 12603.33 88.20 54934.03 88888.00 2012-07-02 23:32:17.125 184 12603.25 88.22 54934.03 88888.00 2012-07-02 23:32:17.250 184 12603.27 88.25 54934.07 88888.00 2012-07-02 23:32:17.375 184 12603.30 88.33 54934.10 88888.00 2012-07-02 23:32:17.500 184 12603.27 88.35 54934.07 88888.00 2012-07-02 23:32:17.625 184 12603.35 88.30 54934.05 88888.00 2012-07-02 23:32:17.750 184 12603.40 88.30 54934.05 88888.00 2012-07-02 23:32:17.875 184 12603.38 88.30 54934.05 88888.00 2012-07-02 23:32:18.000 184 12603.38 88.33 54934.05 88888.00 2012-07-02 23:32:18.125 184 12603.40 88.30 54934.05 88888.00 2012-07-02 23:32:18.250 184 12603.33 88.33 54934.05 88888.00 2012-07-02 23:32:18.375 184 12603.38 88.38 54934.05 88888.00 2012-07-02 23:32:18.500 184 12603.42 88.38 54934.07 88888.00 2012-07-02 23:32:18.625 184 12603.48 88.40 54934.05 88888.00 2012-07-02 23:32:18.750 184 12603.50 88.40 54934.07 88888.00 2012-07-02 23:32:18.875 184 12603.55 88.42 54934.05 88888.00 2012-07-02 23:32:19.000 184 12603.52 88.45 54934.05 88888.00 2012-07-02 23:32:19.125 184 12603.52 88.42 54934.07 88888.00 2012-07-02 23:32:19.250 184 12603.58 88.40 54934.07 88888.00 2012-07-02 23:32:19.375 184 12603.52 88.42 54934.07 88888.00 2012-07-02 23:32:19.500 184 12603.52 88.42 54934.05 88888.00 2012-07-02 23:32:19.625 184 12603.62 88.45 54934.10 88888.00 2012-07-02 23:32:19.750 184 12603.62 88.53 54934.10 88888.00 2012-07-02 23:32:19.875 184 12603.67 88.53 54934.12 88888.00 2012-07-02 23:32:20.000 184 12603.67 88.53 54934.07 88888.00 2012-07-02 23:32:20.125 184 12603.65 88.55 54934.07 88888.00 2012-07-02 23:32:20.250 184 12603.62 88.53 54934.07 88888.00 2012-07-02 23:32:20.375 184 12603.60 88.53 54934.07 88888.00 2012-07-02 23:32:20.500 184 12603.60 88.53 54934.05 88888.00 2012-07-02 23:32:20.625 184 12603.65 88.55 54934.10 88888.00 2012-07-02 23:32:20.750 184 12603.65 88.62 54934.10 88888.00 2012-07-02 23:32:20.875 184 12603.65 88.60 54934.10 88888.00 2012-07-02 23:32:21.000 184 12603.65 88.60 54934.05 88888.00 2012-07-02 23:32:21.125 184 12603.62 88.60 54934.05 88888.00 2012-07-02 23:32:21.250 184 12603.65 88.60 54934.05 88888.00 2012-07-02 23:32:21.375 184 12603.70 88.60 54934.05 88888.00 2012-07-02 23:32:21.500 184 12603.67 88.62 54934.07 88888.00 2012-07-02 23:32:21.625 184 12603.65 88.62 54934.05 88888.00 2012-07-02 23:32:21.750 184 12603.67 88.62 54934.07 88888.00 2012-07-02 23:32:21.875 184 12603.67 88.65 54934.07 88888.00 2012-07-02 23:32:22.000 184 12603.65 88.62 54934.05 88888.00 2012-07-02 23:32:22.125 184 12603.67 88.60 54934.03 88888.00 2012-07-02 23:32:22.250 184 12603.75 88.60 54934.03 88888.00 2012-07-02 23:32:22.375 184 12603.80 88.67 54934.05 88888.00 2012-07-02 23:32:22.500 184 12603.77 88.67 54934.07 88888.00 2012-07-02 23:32:22.625 184 12603.73 88.67 54934.07 88888.00 2012-07-02 23:32:22.750 184 12603.80 88.67 54934.05 88888.00 2012-07-02 23:32:22.875 184 12603.88 88.70 54934.05 88888.00 2012-07-02 23:32:23.000 184 12603.90 88.70 54934.05 88888.00 2012-07-02 23:32:23.125 184 12603.92 88.72 54934.05 88888.00 2012-07-02 23:32:23.250 184 12603.88 88.70 54934.05 88888.00 2012-07-02 23:32:23.375 184 12603.88 88.72 54934.05 88888.00 2012-07-02 23:32:23.500 184 12603.85 88.75 54934.05 88888.00 2012-07-02 23:32:23.625 184 12603.92 88.75 54934.07 88888.00 2012-07-02 23:32:23.750 184 12603.98 88.75 54934.05 88888.00 2012-07-02 23:32:23.875 184 12603.95 88.72 54934.03 88888.00 2012-07-02 23:32:24.000 184 12603.95 88.72 54934.03 88888.00 2012-07-02 23:32:24.125 184 12603.98 88.78 54934.05 88888.00 2012-07-02 23:32:24.250 184 12604.00 88.78 54934.07 88888.00 2012-07-02 23:32:24.375 184 12604.00 88.80 54934.07 88888.00 2012-07-02 23:32:24.500 184 12604.02 88.75 54934.07 88888.00 2012-07-02 23:32:24.625 184 12604.02 88.78 54934.10 88888.00 2012-07-02 23:32:24.750 184 12604.00 88.80 54934.12 88888.00 2012-07-02 23:32:24.875 184 12604.02 88.80 54934.12 88888.00 2012-07-02 23:32:25.000 184 12604.02 88.80 54934.12 88888.00 2012-07-02 23:32:25.125 184 12604.05 88.83 54934.10 88888.00 2012-07-02 23:32:25.250 184 12604.02 88.80 54934.10 88888.00 2012-07-02 23:32:25.375 184 12604.02 88.83 54934.07 88888.00 2012-07-02 23:32:25.500 184 12604.02 88.78 54934.05 88888.00 2012-07-02 23:32:25.625 184 12604.08 88.83 54934.07 88888.00 2012-07-02 23:32:25.750 184 12604.08 88.85 54934.10 88888.00 2012-07-02 23:32:25.875 184 12604.08 88.85 54934.10 88888.00 2012-07-02 23:32:26.000 184 12604.05 88.83 54934.10 88888.00 2012-07-02 23:32:26.125 184 12604.02 88.83 54934.10 88888.00 2012-07-02 23:32:26.250 184 12604.05 88.88 54934.15 88888.00 2012-07-02 23:32:26.375 184 12604.05 88.90 54934.18 88888.00 2012-07-02 23:32:26.500 184 12604.12 88.92 54934.15 88888.00 2012-07-02 23:32:26.625 184 12604.12 88.92 54934.15 88888.00 2012-07-02 23:32:26.750 184 12604.12 88.92 54934.12 88888.00 2012-07-02 23:32:26.875 184 12604.08 88.90 54934.12 88888.00 2012-07-02 23:32:27.000 184 12604.12 88.88 54934.10 88888.00 2012-07-02 23:32:27.125 184 12604.10 88.90 54934.10 88888.00 2012-07-02 23:32:27.250 184 12604.08 88.92 54934.10 88888.00 2012-07-02 23:32:27.375 184 12604.10 88.95 54934.12 88888.00 2012-07-02 23:32:27.500 184 12604.05 88.92 54934.12 88888.00 2012-07-02 23:32:27.625 184 12604.02 88.92 54934.15 88888.00 2012-07-02 23:32:27.750 184 12604.08 88.92 54934.18 88888.00 2012-07-02 23:32:27.875 184 12604.08 88.95 54934.20 88888.00 2012-07-02 23:32:28.000 184 12604.10 88.97 54934.20 88888.00 2012-07-02 23:32:28.125 184 12604.10 88.95 54934.22 88888.00 2012-07-02 23:32:28.250 184 12604.05 88.95 54934.20 88888.00 2012-07-02 23:32:28.375 184 12604.05 89.00 54934.22 88888.00 2012-07-02 23:32:28.500 184 12604.08 89.03 54934.22 88888.00 2012-07-02 23:32:28.625 184 12604.08 88.97 54934.18 88888.00 2012-07-02 23:32:28.750 184 12604.12 88.97 54934.20 88888.00 2012-07-02 23:32:28.875 184 12604.15 89.00 54934.22 88888.00 2012-07-02 23:32:29.000 184 12604.12 89.00 54934.20 88888.00 2012-07-02 23:32:29.125 184 12604.15 88.97 54934.22 88888.00 2012-07-02 23:32:29.250 184 12604.12 89.00 54934.20 88888.00 2012-07-02 23:32:29.375 184 12604.15 89.03 54934.22 88888.00 2012-07-02 23:32:29.500 184 12604.17 89.05 54934.22 88888.00 2012-07-02 23:32:29.625 184 12604.17 89.05 54934.22 88888.00 2012-07-02 23:32:29.750 184 12604.20 89.05 54934.22 88888.00 2012-07-02 23:32:29.875 184 12604.20 89.05 54934.25 88888.00 2012-07-02 23:32:30.000 184 12604.25 89.08 54934.28 88888.00 2012-07-02 23:32:30.125 184 12604.23 89.10 54934.30 88888.00 2012-07-02 23:32:30.250 184 12604.12 89.10 54934.25 88888.00 2012-07-02 23:32:30.375 184 12604.12 89.10 54934.20 88888.00 2012-07-02 23:32:30.500 184 12604.15 89.12 54934.22 88888.00 2012-07-02 23:32:30.625 184 12604.20 89.15 54934.28 88888.00 2012-07-02 23:32:30.750 184 12604.10 89.17 54934.28 88888.00 2012-07-02 23:32:30.875 184 12604.08 89.15 54934.30 88888.00 2012-07-02 23:32:31.000 184 12604.10 89.15 54934.30 88888.00 2012-07-02 23:32:31.125 184 12604.05 89.12 54934.28 88888.00 2012-07-02 23:32:31.250 184 12604.05 89.15 54934.30 88888.00 2012-07-02 23:32:31.375 184 12604.05 89.20 54934.32 88888.00 2012-07-02 23:32:31.500 184 12604.08 89.20 54934.30 88888.00 2012-07-02 23:32:31.625 184 12604.12 89.22 54934.28 88888.00 2012-07-02 23:32:31.750 184 12604.12 89.25 54934.30 88888.00 2012-07-02 23:32:31.875 184 12604.17 89.25 54934.32 88888.00 2012-07-02 23:32:32.000 184 12604.20 89.25 54934.30 88888.00 2012-07-02 23:32:32.125 184 12604.12 89.30 54934.32 88888.00 2012-07-02 23:32:32.250 184 12604.02 89.28 54934.35 88888.00 2012-07-02 23:32:32.375 184 12604.00 89.28 54934.32 88888.00 2012-07-02 23:32:32.500 184 12604.02 89.28 54934.35 88888.00 2012-07-02 23:32:32.625 184 12604.00 89.33 54934.32 88888.00 2012-07-02 23:32:32.750 184 12603.98 89.33 54934.32 88888.00 2012-07-02 23:32:32.875 184 12604.02 89.33 54934.28 88888.00 2012-07-02 23:32:33.000 184 12604.02 89.30 54934.28 88888.00 2012-07-02 23:32:33.125 184 12604.05 89.35 54934.30 88888.00 2012-07-02 23:32:33.250 184 12604.02 89.30 54934.30 88888.00 2012-07-02 23:32:33.375 184 12604.08 89.35 54934.32 88888.00 2012-07-02 23:32:33.500 184 12604.08 89.35 54934.32 88888.00 2012-07-02 23:32:33.625 184 12604.02 89.35 54934.32 88888.00 2012-07-02 23:32:33.750 184 12604.05 89.38 54934.32 88888.00 2012-07-02 23:32:33.875 184 12604.05 89.40 54934.30 88888.00 2012-07-02 23:32:34.000 184 12604.15 89.40 54934.30 88888.00 2012-07-02 23:32:34.125 184 12604.23 89.42 54934.30 88888.00 2012-07-02 23:32:34.250 184 12604.12 89.38 54934.30 88888.00 2012-07-02 23:32:34.375 184 12604.15 89.42 54934.32 88888.00 2012-07-02 23:32:34.500 184 12604.05 89.45 54934.35 88888.00 2012-07-02 23:32:34.625 184 12604.02 89.50 54934.35 88888.00 2012-07-02 23:32:34.750 184 12604.00 89.50 54934.35 88888.00 2012-07-02 23:32:34.875 184 12604.00 89.47 54934.35 88888.00 2012-07-02 23:32:35.000 184 12604.00 89.47 54934.35 88888.00 2012-07-02 23:32:35.125 184 12604.00 89.50 54934.35 88888.00 2012-07-02 23:32:35.250 184 12604.00 89.55 54934.38 88888.00 2012-07-02 23:32:35.375 184 12604.00 89.55 54934.38 88888.00 2012-07-02 23:32:35.500 184 12604.02 89.55 54934.35 88888.00 2012-07-02 23:32:35.625 184 12604.08 89.58 54934.38 88888.00 2012-07-02 23:32:35.750 184 12604.10 89.60 54934.40 88888.00 2012-07-02 23:32:35.875 184 12604.10 89.55 54934.38 88888.00 2012-07-02 23:32:36.000 184 12604.10 89.58 54934.38 88888.00 2012-07-02 23:32:36.125 184 12604.15 89.58 54934.38 88888.00 2012-07-02 23:32:36.250 184 12604.17 89.60 54934.38 88888.00 2012-07-02 23:32:36.375 184 12604.20 89.60 54934.38 88888.00 2012-07-02 23:32:36.500 184 12604.12 89.62 54934.35 88888.00 2012-07-02 23:32:36.625 184 12604.12 89.65 54934.38 88888.00 2012-07-02 23:32:36.750 184 12604.15 89.65 54934.40 88888.00 2012-07-02 23:32:36.875 184 12604.20 89.65 54934.40 88888.00 2012-07-02 23:32:37.000 184 12604.20 89.62 54934.38 88888.00 2012-07-02 23:32:37.125 184 12604.25 89.65 54934.38 88888.00 2012-07-02 23:32:37.250 184 12604.23 89.70 54934.38 88888.00 2012-07-02 23:32:37.375 184 12604.23 89.70 54934.38 88888.00 2012-07-02 23:32:37.500 184 12604.20 89.70 54934.38 88888.00 2012-07-02 23:32:37.625 184 12604.23 89.72 54934.38 88888.00 2012-07-02 23:32:37.750 184 12604.27 89.70 54934.38 88888.00 2012-07-02 23:32:37.875 184 12604.23 89.72 54934.43 88888.00 2012-07-02 23:32:38.000 184 12604.25 89.72 54934.40 88888.00 2012-07-02 23:32:38.125 184 12604.27 89.72 54934.35 88888.00 2012-07-02 23:32:38.250 184 12604.27 89.75 54934.38 88888.00 2012-07-02 23:32:38.375 184 12604.30 89.80 54934.40 88888.00 2012-07-02 23:32:38.500 184 12604.25 89.80 54934.40 88888.00 2012-07-02 23:32:38.625 184 12604.33 89.85 54934.40 88888.00 2012-07-02 23:32:38.750 184 12604.35 89.83 54934.40 88888.00 2012-07-02 23:32:38.875 184 12604.38 89.83 54934.40 88888.00 2012-07-02 23:32:39.000 184 12604.38 89.85 54934.40 88888.00 2012-07-02 23:32:39.125 184 12604.33 89.85 54934.43 88888.00 2012-07-02 23:32:39.250 184 12604.25 89.85 54934.43 88888.00 2012-07-02 23:32:39.375 184 12604.23 89.88 54934.40 88888.00 2012-07-02 23:32:39.500 184 12604.27 89.90 54934.40 88888.00 2012-07-02 23:32:39.625 184 12604.30 89.92 54934.40 88888.00 2012-07-02 23:32:39.750 184 12604.30 89.95 54934.43 88888.00 2012-07-02 23:32:39.875 184 12604.30 89.92 54934.43 88888.00 2012-07-02 23:32:40.000 184 12604.30 89.85 54934.43 88888.00 2012-07-02 23:32:40.125 184 12604.40 89.85 54934.43 88888.00 2012-07-02 23:32:40.250 184 12604.40 89.92 54934.45 88888.00 2012-07-02 23:32:40.375 184 12604.42 89.95 54934.43 88888.00 2012-07-02 23:32:40.500 184 12604.42 89.90 54934.40 88888.00 2012-07-02 23:32:40.625 184 12604.42 89.90 54934.43 88888.00 2012-07-02 23:32:40.750 184 12604.42 89.95 54934.43 88888.00 2012-07-02 23:32:40.875 184 12604.45 89.97 54934.43 88888.00 2012-07-02 23:32:41.000 184 12604.45 89.97 54934.43 88888.00 2012-07-02 23:32:41.125 184 12604.42 89.97 54934.43 88888.00 2012-07-02 23:32:41.250 184 12604.38 89.95 54934.45 88888.00 2012-07-02 23:32:41.375 184 12604.38 90.00 54934.45 88888.00 2012-07-02 23:32:41.500 184 12604.48 90.00 54934.45 88888.00 2012-07-02 23:32:41.625 184 12604.52 89.97 54934.45 88888.00 2012-07-02 23:32:41.750 184 12604.52 89.97 54934.43 88888.00 2012-07-02 23:32:41.875 184 12604.52 90.00 54934.43 88888.00 2012-07-02 23:32:42.000 184 12604.52 90.00 54934.43 88888.00 2012-07-02 23:32:42.125 184 12604.60 90.03 54934.43 88888.00 2012-07-02 23:32:42.250 184 12604.62 90.05 54934.43 88888.00 2012-07-02 23:32:42.375 184 12604.67 90.03 54934.43 88888.00 2012-07-02 23:32:42.500 184 12604.73 90.03 54934.45 88888.00 2012-07-02 23:32:42.625 184 12604.67 90.00 54934.43 88888.00 2012-07-02 23:32:42.750 184 12604.73 89.97 54934.43 88888.00 2012-07-02 23:32:42.875 184 12604.75 90.00 54934.45 88888.00 2012-07-02 23:32:43.000 184 12604.73 90.03 54934.43 88888.00 2012-07-02 23:32:43.125 184 12604.75 90.05 54934.43 88888.00 2012-07-02 23:32:43.250 184 12604.67 90.05 54934.45 88888.00 2012-07-02 23:32:43.375 184 12604.67 90.05 54934.43 88888.00 2012-07-02 23:32:43.500 184 12604.70 90.03 54934.43 88888.00 2012-07-02 23:32:43.625 184 12604.73 90.03 54934.45 88888.00 2012-07-02 23:32:43.750 184 12604.75 90.03 54934.45 88888.00 2012-07-02 23:32:43.875 184 12604.75 90.05 54934.45 88888.00 2012-07-02 23:32:44.000 184 12604.75 90.05 54934.43 88888.00 2012-07-02 23:32:44.125 184 12604.80 90.05 54934.43 88888.00 2012-07-02 23:32:44.250 184 12604.77 90.08 54934.45 88888.00 2012-07-02 23:32:44.375 184 12604.83 90.05 54934.45 88888.00 2012-07-02 23:32:44.500 184 12604.80 90.05 54934.45 88888.00 2012-07-02 23:32:44.625 184 12604.77 90.05 54934.45 88888.00 2012-07-02 23:32:44.750 184 12604.75 90.08 54934.47 88888.00 2012-07-02 23:32:44.875 184 12604.73 90.08 54934.47 88888.00 2012-07-02 23:32:45.000 184 12604.70 90.05 54934.45 88888.00 2012-07-02 23:32:45.125 184 12604.75 90.05 54934.50 88888.00 2012-07-02 23:32:45.250 184 12604.80 90.08 54934.50 88888.00 2012-07-02 23:32:45.375 184 12604.85 90.10 54934.47 88888.00 2012-07-02 23:32:45.500 184 12604.75 90.08 54934.45 88888.00 2012-07-02 23:32:45.625 184 12604.77 90.05 54934.47 88888.00 2012-07-02 23:32:45.750 184 12604.75 90.05 54934.47 88888.00 2012-07-02 23:32:45.875 184 12604.75 90.08 54934.50 88888.00 2012-07-02 23:32:46.000 184 12604.80 90.10 54934.47 88888.00 2012-07-02 23:32:46.125 184 12604.80 90.08 54934.50 88888.00 2012-07-02 23:32:46.250 184 12604.75 90.03 54934.50 88888.00 2012-07-02 23:32:46.375 184 12604.83 90.05 54934.53 88888.00 2012-07-02 23:32:46.500 184 12604.85 90.08 54934.53 88888.00 2012-07-02 23:32:46.625 184 12604.85 90.05 54934.55 88888.00 2012-07-02 23:32:46.750 184 12604.85 90.03 54934.53 88888.00 2012-07-02 23:32:46.875 184 12604.77 90.05 54934.55 88888.00 2012-07-02 23:32:47.000 184 12604.80 90.05 54934.53 88888.00 2012-07-02 23:32:47.125 184 12604.90 90.05 54934.50 88888.00 2012-07-02 23:32:47.250 184 12604.90 90.05 54934.53 88888.00 2012-07-02 23:32:47.375 184 12604.88 90.03 54934.53 88888.00 2012-07-02 23:32:47.500 184 12604.88 90.03 54934.53 88888.00 2012-07-02 23:32:47.625 184 12604.88 90.05 54934.55 88888.00 2012-07-02 23:32:47.750 184 12604.90 90.03 54934.55 88888.00 2012-07-02 23:32:47.875 184 12604.88 90.03 54934.55 88888.00 2012-07-02 23:32:48.000 184 12604.85 90.03 54934.55 88888.00 2012-07-02 23:32:48.125 184 12604.85 90.03 54934.60 88888.00 2012-07-02 23:32:48.250 184 12604.75 90.03 54934.60 88888.00 2012-07-02 23:32:48.375 184 12604.75 90.03 54934.57 88888.00 2012-07-02 23:32:48.500 184 12604.77 90.03 54934.57 88888.00 2012-07-02 23:32:48.625 184 12604.77 90.03 54934.60 88888.00 2012-07-02 23:32:48.750 184 12604.77 90.03 54934.62 88888.00 2012-07-02 23:32:48.875 184 12604.75 90.03 54934.62 88888.00 2012-07-02 23:32:49.000 184 12604.75 90.00 54934.62 88888.00 2012-07-02 23:32:49.125 184 12604.75 89.97 54934.62 88888.00 2012-07-02 23:32:49.250 184 12604.70 90.00 54934.65 88888.00 2012-07-02 23:32:49.375 184 12604.73 90.05 54934.70 88888.00 2012-07-02 23:32:49.500 184 12604.77 90.08 54934.72 88888.00 2012-07-02 23:32:49.625 184 12604.80 90.00 54934.65 88888.00 2012-07-02 23:32:49.750 184 12604.75 90.00 54934.65 88888.00 2012-07-02 23:32:49.875 184 12604.65 90.03 54934.65 88888.00 2012-07-02 23:32:50.000 184 12604.67 90.03 54934.65 88888.00 2012-07-02 23:32:50.125 184 12604.65 90.05 54934.68 88888.00 2012-07-02 23:32:50.250 184 12604.62 90.03 54934.70 88888.00 2012-07-02 23:32:50.375 184 12604.65 90.03 54934.68 88888.00 2012-07-02 23:32:50.500 184 12604.67 90.03 54934.68 88888.00 2012-07-02 23:32:50.625 184 12604.65 90.03 54934.65 88888.00 2012-07-02 23:32:50.750 184 12604.62 90.05 54934.65 88888.00 2012-07-02 23:32:50.875 184 12604.70 90.03 54934.70 88888.00 2012-07-02 23:32:51.000 184 12604.70 90.03 54934.72 88888.00 2012-07-02 23:32:51.125 184 12604.70 90.03 54934.72 88888.00 2012-07-02 23:32:51.250 184 12604.67 90.05 54934.72 88888.00 2012-07-02 23:32:51.375 184 12604.62 90.05 54934.68 88888.00 2012-07-02 23:32:51.500 184 12604.65 90.08 54934.70 88888.00 2012-07-02 23:32:51.625 184 12604.65 90.08 54934.70 88888.00 2012-07-02 23:32:51.750 184 12604.60 90.05 54934.72 88888.00 2012-07-02 23:32:51.875 184 12604.52 90.05 54934.72 88888.00 2012-07-02 23:32:52.000 184 12604.50 90.03 54934.72 88888.00 2012-07-02 23:32:52.125 184 12604.50 90.08 54934.75 88888.00 2012-07-02 23:32:52.250 184 12604.50 90.05 54934.75 88888.00 2012-07-02 23:32:52.375 184 12604.45 90.08 54934.75 88888.00 2012-07-02 23:32:52.500 184 12604.42 90.08 54934.78 88888.00 2012-07-02 23:32:52.625 184 12604.45 90.08 54934.78 88888.00 2012-07-02 23:32:52.750 184 12604.48 90.10 54934.75 88888.00 2012-07-02 23:32:52.875 184 12604.52 90.10 54934.80 88888.00 2012-07-02 23:32:53.000 184 12604.48 90.10 54934.80 88888.00 2012-07-02 23:32:53.125 184 12604.45 90.10 54934.78 88888.00 2012-07-02 23:32:53.250 184 12604.48 90.10 54934.80 88888.00 2012-07-02 23:32:53.375 184 12604.50 90.10 54934.80 88888.00 2012-07-02 23:32:53.500 184 12604.45 90.15 54934.80 88888.00 2012-07-02 23:32:53.625 184 12604.40 90.17 54934.85 88888.00 2012-07-02 23:32:53.750 184 12604.45 90.15 54934.85 88888.00 2012-07-02 23:32:53.875 184 12604.48 90.17 54934.85 88888.00 2012-07-02 23:32:54.000 184 12604.48 90.20 54934.85 88888.00 2012-07-02 23:32:54.125 184 12604.42 90.17 54934.85 88888.00 2012-07-02 23:32:54.250 184 12604.45 90.12 54934.82 88888.00 2012-07-02 23:32:54.375 184 12604.48 90.17 54934.82 88888.00 2012-07-02 23:32:54.500 184 12604.35 90.20 54934.88 88888.00 2012-07-02 23:32:54.625 184 12604.33 90.20 54934.88 88888.00 2012-07-02 23:32:54.750 184 12604.35 90.20 54934.85 88888.00 2012-07-02 23:32:54.875 184 12604.38 90.17 54934.82 88888.00 2012-07-02 23:32:55.000 184 12604.42 90.17 54934.85 88888.00 2012-07-02 23:32:55.125 184 12604.42 90.25 54934.90 88888.00 2012-07-02 23:32:55.250 184 12604.35 90.28 54934.93 88888.00 2012-07-02 23:32:55.375 184 12604.38 90.25 54934.88 88888.00 2012-07-02 23:32:55.500 184 12604.35 90.22 54934.88 88888.00 2012-07-02 23:32:55.625 184 12604.35 90.22 54934.88 88888.00 2012-07-02 23:32:55.750 184 12604.33 90.25 54934.90 88888.00 2012-07-02 23:32:55.875 184 12604.27 90.25 54934.90 88888.00 2012-07-02 23:32:56.000 184 12604.23 90.22 54934.88 88888.00 2012-07-02 23:32:56.125 184 12604.20 90.25 54934.88 88888.00 2012-07-02 23:32:56.250 184 12604.20 90.25 54934.90 88888.00 2012-07-02 23:32:56.375 184 12604.20 90.25 54934.90 88888.00 2012-07-02 23:32:56.500 184 12604.17 90.28 54934.90 88888.00 2012-07-02 23:32:56.625 184 12604.20 90.30 54934.93 88888.00 2012-07-02 23:32:56.750 184 12604.15 90.28 54934.93 88888.00 2012-07-02 23:32:56.875 184 12604.15 90.28 54934.90 88888.00 2012-07-02 23:32:57.000 184 12604.10 90.28 54934.90 88888.00 2012-07-02 23:32:57.125 184 12604.12 90.33 54934.95 88888.00 2012-07-02 23:32:57.250 184 12604.10 90.33 54934.95 88888.00 2012-07-02 23:32:57.375 184 12604.08 90.35 54934.93 88888.00 2012-07-02 23:32:57.500 184 12604.08 90.35 54934.95 88888.00 2012-07-02 23:32:57.625 184 12604.10 90.38 54934.95 88888.00 2012-07-02 23:32:57.750 184 12604.10 90.38 54934.97 88888.00 2012-07-02 23:32:57.875 184 12604.10 90.40 54935.00 88888.00 2012-07-02 23:32:58.000 184 12604.10 90.35 54934.95 88888.00 2012-07-02 23:32:58.125 184 12604.02 90.35 54934.95 88888.00 2012-07-02 23:32:58.250 184 12604.00 90.38 54935.00 88888.00 2012-07-02 23:32:58.375 184 12604.00 90.40 54935.03 88888.00 2012-07-02 23:32:58.500 184 12603.95 90.42 54935.00 88888.00 2012-07-02 23:32:58.625 184 12603.90 90.45 54935.00 88888.00 2012-07-02 23:32:58.750 184 12603.90 90.42 54935.00 88888.00 2012-07-02 23:32:58.875 184 12603.92 90.40 54935.00 88888.00 2012-07-02 23:32:59.000 184 12603.95 90.40 54935.00 88888.00 2012-07-02 23:32:59.125 184 12603.95 90.42 54934.97 88888.00 2012-07-02 23:32:59.250 184 12603.95 90.42 54935.03 88888.00 2012-07-02 23:32:59.375 184 12603.98 90.45 54935.00 88888.00 2012-07-02 23:32:59.500 184 12603.95 90.42 54935.03 88888.00 2012-07-02 23:32:59.625 184 12603.92 90.45 54935.03 88888.00 2012-07-02 23:32:59.750 184 12603.88 90.42 54935.03 88888.00 2012-07-02 23:32:59.875 184 12603.88 90.47 54935.03 88888.00 2012-07-02 23:33:00.000 184 12603.88 90.50 54935.05 88888.00 2012-07-02 23:33:00.125 184 12603.85 90.47 54935.05 88888.00 2012-07-02 23:33:00.250 184 12603.90 90.42 54935.07 88888.00 2012-07-02 23:33:00.375 184 12603.85 90.45 54935.05 88888.00 2012-07-02 23:33:00.500 184 12603.83 90.47 54935.05 88888.00 2012-07-02 23:33:00.625 184 12603.83 90.40 54935.05 88888.00 2012-07-02 23:33:00.750 184 12603.88 90.42 54935.05 88888.00 2012-07-02 23:33:00.875 184 12603.92 90.50 54935.07 88888.00 2012-07-02 23:33:01.000 184 12603.92 90.50 54935.10 88888.00 2012-07-02 23:33:01.125 184 12603.85 90.50 54935.10 88888.00 2012-07-02 23:33:01.250 184 12603.88 90.50 54935.10 88888.00 2012-07-02 23:33:01.375 184 12603.92 90.50 54935.12 88888.00 2012-07-02 23:33:01.500 184 12603.88 90.47 54935.12 88888.00 2012-07-02 23:33:01.625 184 12603.77 90.47 54935.12 88888.00 2012-07-02 23:33:01.750 184 12603.70 90.47 54935.12 88888.00 2012-07-02 23:33:01.875 184 12603.73 90.45 54935.10 88888.00 2012-07-02 23:33:02.000 184 12603.65 90.50 54935.10 88888.00 2012-07-02 23:33:02.125 184 12603.62 90.53 54935.12 88888.00 2012-07-02 23:33:02.250 184 12603.62 90.50 54935.15 88888.00 2012-07-02 23:33:02.375 184 12603.70 90.50 54935.15 88888.00 2012-07-02 23:33:02.500 184 12603.73 90.53 54935.15 88888.00 2012-07-02 23:33:02.625 184 12603.77 90.53 54935.15 88888.00 2012-07-02 23:33:02.750 184 12603.75 90.50 54935.12 88888.00 2012-07-02 23:33:02.875 184 12603.73 90.50 54935.18 88888.00 2012-07-02 23:33:03.000 184 12603.80 90.55 54935.18 88888.00 2012-07-02 23:33:03.125 184 12603.75 90.53 54935.18 88888.00 2012-07-02 23:33:03.250 184 12603.70 90.50 54935.20 88888.00 2012-07-02 23:33:03.375 184 12603.65 90.53 54935.20 88888.00 2012-07-02 23:33:03.500 184 12603.65 90.50 54935.22 88888.00 2012-07-02 23:33:03.625 184 12603.62 90.47 54935.18 88888.00 2012-07-02 23:33:03.750 184 12603.62 90.47 54935.22 88888.00 2012-07-02 23:33:03.875 184 12603.67 90.50 54935.22 88888.00 2012-07-02 23:33:04.000 184 12603.65 90.53 54935.25 88888.00 2012-07-02 23:33:04.125 184 12603.62 90.53 54935.25 88888.00 2012-07-02 23:33:04.250 184 12603.55 90.47 54935.22 88888.00 2012-07-02 23:33:04.375 184 12603.52 90.45 54935.20 88888.00 2012-07-02 23:33:04.500 184 12603.48 90.45 54935.20 88888.00 2012-07-02 23:33:04.625 184 12603.42 90.42 54935.22 88888.00 2012-07-02 23:33:04.750 184 12603.42 90.42 54935.25 88888.00 2012-07-02 23:33:04.875 184 12603.48 90.40 54935.25 88888.00 2012-07-02 23:33:05.000 184 12603.52 90.40 54935.25 88888.00 2012-07-02 23:33:05.125 184 12603.58 90.40 54935.28 88888.00 2012-07-02 23:33:05.250 184 12603.50 90.40 54935.30 88888.00 2012-07-02 23:33:05.375 184 12603.45 90.38 54935.30 88888.00 2012-07-02 23:33:05.500 184 12603.50 90.40 54935.28 88888.00 2012-07-02 23:33:05.625 184 12603.50 90.38 54935.25 88888.00 2012-07-02 23:33:05.750 184 12603.50 90.38 54935.28 88888.00 2012-07-02 23:33:05.875 184 12603.42 90.38 54935.30 88888.00 2012-07-02 23:33:06.000 184 12603.38 90.35 54935.30 88888.00 2012-07-02 23:33:06.125 184 12603.42 90.38 54935.32 88888.00 2012-07-02 23:33:06.250 184 12603.42 90.30 54935.32 88888.00 2012-07-02 23:33:06.375 184 12603.40 90.30 54935.32 88888.00 2012-07-02 23:33:06.500 184 12603.35 90.30 54935.38 88888.00 2012-07-02 23:33:06.625 184 12603.33 90.30 54935.35 88888.00 2012-07-02 23:33:06.750 184 12603.30 90.28 54935.38 88888.00 2012-07-02 23:33:06.875 184 12603.33 90.25 54935.38 88888.00 2012-07-02 23:33:07.000 184 12603.30 90.25 54935.38 88888.00 2012-07-02 23:33:07.125 184 12603.33 90.22 54935.40 88888.00 2012-07-02 23:33:07.250 184 12603.27 90.25 54935.38 88888.00 2012-07-02 23:33:07.375 184 12603.23 90.22 54935.38 88888.00 2012-07-02 23:33:07.500 184 12603.20 90.20 54935.43 88888.00 2012-07-02 23:33:07.625 184 12603.25 90.20 54935.40 88888.00 2012-07-02 23:33:07.750 184 12603.23 90.22 54935.43 88888.00 2012-07-02 23:33:07.875 184 12603.20 90.22 54935.45 88888.00 2012-07-02 23:33:08.000 184 12603.23 90.17 54935.43 88888.00 2012-07-02 23:33:08.125 184 12603.25 90.17 54935.43 88888.00 2012-07-02 23:33:08.250 184 12603.20 90.15 54935.45 88888.00 2012-07-02 23:33:08.375 184 12603.17 90.15 54935.45 88888.00 2012-07-02 23:33:08.500 184 12603.12 90.12 54935.45 88888.00 2012-07-02 23:33:08.625 184 12603.12 90.12 54935.45 88888.00 2012-07-02 23:33:08.750 184 12603.12 90.10 54935.47 88888.00 2012-07-02 23:33:08.875 184 12603.15 90.05 54935.50 88888.00 2012-07-02 23:33:09.000 184 12603.17 90.03 54935.47 88888.00 2012-07-02 23:33:09.125 184 12603.17 90.05 54935.47 88888.00 2012-07-02 23:33:09.250 184 12603.17 90.05 54935.47 88888.00 2012-07-02 23:33:09.375 184 12603.20 90.05 54935.50 88888.00 2012-07-02 23:33:09.500 184 12603.17 90.05 54935.50 88888.00 2012-07-02 23:33:09.625 184 12603.08 90.00 54935.50 88888.00 2012-07-02 23:33:09.750 184 12603.08 89.97 54935.50 88888.00 2012-07-02 23:33:09.875 184 12603.10 90.03 54935.53 88888.00 2012-07-02 23:33:10.000 184 12603.10 90.00 54935.53 88888.00 2012-07-02 23:33:10.125 184 12603.12 89.97 54935.55 88888.00 2012-07-02 23:33:10.250 184 12603.15 89.97 54935.57 88888.00 2012-07-02 23:33:10.375 184 12603.15 90.00 54935.55 88888.00 2012-07-02 23:33:10.500 184 12603.08 89.95 54935.53 88888.00 2012-07-02 23:33:10.625 184 12602.98 89.92 54935.53 88888.00 2012-07-02 23:33:10.750 184 12602.98 89.92 54935.57 88888.00 2012-07-02 23:33:10.875 184 12602.98 89.90 54935.55 88888.00 2012-07-02 23:33:11.000 184 12602.98 89.90 54935.57 88888.00 2012-07-02 23:33:11.125 184 12603.00 89.90 54935.57 88888.00 2012-07-02 23:33:11.250 184 12603.00 89.85 54935.62 88888.00 2012-07-02 23:33:11.375 184 12603.00 89.83 54935.60 88888.00 2012-07-02 23:33:11.500 184 12603.00 89.85 54935.60 88888.00 2012-07-02 23:33:11.625 184 12603.05 89.85 54935.62 88888.00 2012-07-02 23:33:11.750 184 12603.02 89.83 54935.60 88888.00 2012-07-02 23:33:11.875 184 12603.05 89.83 54935.60 88888.00 2012-07-02 23:33:12.000 184 12603.08 89.80 54935.62 88888.00 2012-07-02 23:33:12.125 184 12603.02 89.80 54935.60 88888.00 2012-07-02 23:33:12.250 184 12602.98 89.80 54935.60 88888.00 2012-07-02 23:33:12.375 184 12603.08 89.80 54935.62 88888.00 2012-07-02 23:33:12.500 184 12603.08 89.78 54935.65 88888.00 2012-07-02 23:33:12.625 184 12603.08 89.72 54935.60 88888.00 2012-07-02 23:33:12.750 184 12603.05 89.72 54935.62 88888.00 2012-07-02 23:33:12.875 184 12603.05 89.72 54935.65 88888.00 2012-07-02 23:33:13.000 184 12603.00 89.72 54935.65 88888.00 2012-07-02 23:33:13.125 184 12603.00 89.75 54935.70 88888.00 2012-07-02 23:33:13.250 184 12602.95 89.72 54935.68 88888.00 2012-07-02 23:33:13.375 184 12602.98 89.72 54935.68 88888.00 2012-07-02 23:33:13.500 184 12602.98 89.70 54935.68 88888.00 2012-07-02 23:33:13.625 184 12603.00 89.70 54935.68 88888.00 2012-07-02 23:33:13.750 184 12603.02 89.70 54935.68 88888.00 2012-07-02 23:33:13.875 184 12603.02 89.70 54935.68 88888.00 2012-07-02 23:33:14.000 184 12603.05 89.70 54935.68 88888.00 2012-07-02 23:33:14.125 184 12603.02 89.70 54935.70 88888.00 2012-07-02 23:33:14.250 184 12602.92 89.65 54935.68 88888.00 2012-07-02 23:33:14.375 184 12603.02 89.67 54935.70 88888.00 2012-07-02 23:33:14.500 184 12603.05 89.67 54935.70 88888.00 2012-07-02 23:33:14.625 184 12602.98 89.62 54935.68 88888.00 2012-07-02 23:33:14.750 184 12602.95 89.62 54935.68 88888.00 2012-07-02 23:33:14.875 184 12603.00 89.65 54935.70 88888.00 2012-07-02 23:33:15.000 184 12603.00 89.65 54935.72 88888.00 2012-07-02 23:33:15.125 184 12602.98 89.62 54935.70 88888.00 2012-07-02 23:33:15.250 184 12603.00 89.62 54935.70 88888.00 2012-07-02 23:33:15.375 184 12603.02 89.65 54935.72 88888.00 2012-07-02 23:33:15.500 184 12602.98 89.62 54935.70 88888.00 2012-07-02 23:33:15.625 184 12602.92 89.60 54935.68 88888.00 2012-07-02 23:33:15.750 184 12602.88 89.60 54935.68 88888.00 2012-07-02 23:33:15.875 184 12602.98 89.60 54935.65 88888.00 2012-07-02 23:33:16.000 184 12602.98 89.58 54935.68 88888.00 2012-07-02 23:33:16.125 184 12602.92 89.60 54935.70 88888.00 2012-07-02 23:33:16.250 184 12602.88 89.58 54935.75 88888.00 2012-07-02 23:33:16.375 184 12602.95 89.60 54935.75 88888.00 2012-07-02 23:33:16.500 184 12603.00 89.60 54935.72 88888.00 2012-07-02 23:33:16.625 184 12603.00 89.62 54935.72 88888.00 2012-07-02 23:33:16.750 184 12602.98 89.58 54935.72 88888.00 2012-07-02 23:33:16.875 184 12602.95 89.55 54935.72 88888.00 2012-07-02 23:33:17.000 184 12602.92 89.50 54935.70 88888.00 2012-07-02 23:33:17.125 184 12602.98 89.55 54935.70 88888.00 2012-07-02 23:33:17.250 184 12603.00 89.55 54935.70 88888.00 2012-07-02 23:33:17.375 184 12603.02 89.53 54935.70 88888.00 2012-07-02 23:33:17.500 184 12603.05 89.53 54935.70 88888.00 2012-07-02 23:33:17.625 184 12603.02 89.55 54935.72 88888.00 2012-07-02 23:33:17.750 184 12602.98 89.55 54935.75 88888.00 2012-07-02 23:33:17.875 184 12603.05 89.58 54935.75 88888.00 2012-07-02 23:33:18.000 184 12603.12 89.60 54935.75 88888.00 2012-07-02 23:33:18.125 184 12603.12 89.60 54935.75 88888.00 2012-07-02 23:33:18.250 184 12603.05 89.60 54935.75 88888.00 2012-07-02 23:33:18.375 184 12603.08 89.60 54935.75 88888.00 2012-07-02 23:33:18.500 184 12603.08 89.58 54935.72 88888.00 2012-07-02 23:33:18.625 184 12603.12 89.58 54935.70 88888.00 2012-07-02 23:33:18.750 184 12603.17 89.58 54935.70 88888.00 2012-07-02 23:33:18.875 184 12603.17 89.60 54935.72 88888.00 2012-07-02 23:33:19.000 184 12603.20 89.60 54935.70 88888.00 2012-07-02 23:33:19.125 184 12603.15 89.60 54935.70 88888.00 2012-07-02 23:33:19.250 184 12603.05 89.60 54935.70 88888.00 2012-07-02 23:33:19.375 184 12603.05 89.60 54935.72 88888.00 2012-07-02 23:33:19.500 184 12603.12 89.60 54935.70 88888.00 2012-07-02 23:33:19.625 184 12603.12 89.60 54935.70 88888.00 2012-07-02 23:33:19.750 184 12603.12 89.60 54935.70 88888.00 2012-07-02 23:33:19.875 184 12603.08 89.60 54935.70 88888.00 2012-07-02 23:33:20.000 184 12603.05 89.62 54935.72 88888.00 2012-07-02 23:33:20.125 184 12603.05 89.62 54935.75 88888.00 2012-07-02 23:33:20.250 184 12603.10 89.65 54935.75 88888.00 2012-07-02 23:33:20.375 184 12603.15 89.62 54935.72 88888.00 2012-07-02 23:33:20.500 184 12603.12 89.65 54935.72 88888.00 2012-07-02 23:33:20.625 184 12603.12 89.67 54935.75 88888.00 2012-07-02 23:33:20.750 184 12603.15 89.67 54935.75 88888.00 2012-07-02 23:33:20.875 184 12603.12 89.65 54935.72 88888.00 2012-07-02 23:33:21.000 184 12603.12 89.65 54935.72 88888.00 2012-07-02 23:33:21.125 184 12603.10 89.67 54935.72 88888.00 2012-07-02 23:33:21.250 184 12603.15 89.67 54935.75 88888.00 2012-07-02 23:33:21.375 184 12603.20 89.65 54935.72 88888.00 2012-07-02 23:33:21.500 184 12603.17 89.65 54935.70 88888.00 2012-07-02 23:33:21.625 184 12603.15 89.67 54935.70 88888.00 2012-07-02 23:33:21.750 184 12603.15 89.67 54935.75 88888.00 2012-07-02 23:33:21.875 184 12603.17 89.70 54935.72 88888.00 2012-07-02 23:33:22.000 184 12603.15 89.67 54935.70 88888.00 2012-07-02 23:33:22.125 184 12603.12 89.67 54935.70 88888.00 2012-07-02 23:33:22.250 184 12603.10 89.67 54935.72 88888.00 2012-07-02 23:33:22.375 184 12603.15 89.72 54935.72 88888.00 2012-07-02 23:33:22.500 184 12603.20 89.75 54935.70 88888.00 2012-07-02 23:33:22.625 184 12603.20 89.75 54935.72 88888.00 2012-07-02 23:33:22.750 184 12603.23 89.75 54935.70 88888.00 2012-07-02 23:33:22.875 184 12603.15 89.75 54935.72 88888.00 2012-07-02 23:33:23.000 184 12603.10 89.75 54935.75 88888.00 2012-07-02 23:33:23.125 184 12603.15 89.78 54935.75 88888.00 2012-07-02 23:33:23.250 184 12603.12 89.75 54935.72 88888.00 2012-07-02 23:33:23.375 184 12603.20 89.78 54935.70 88888.00 2012-07-02 23:33:23.500 184 12603.23 89.78 54935.72 88888.00 2012-07-02 23:33:23.625 184 12603.23 89.80 54935.70 88888.00 2012-07-02 23:33:23.750 184 12603.25 89.83 54935.70 88888.00 2012-07-02 23:33:23.875 184 12603.23 89.80 54935.70 88888.00 2012-07-02 23:33:24.000 184 12603.17 89.80 54935.68 88888.00 2012-07-02 23:33:24.125 184 12603.15 89.83 54935.70 88888.00 2012-07-02 23:33:24.250 184 12603.08 89.83 54935.68 88888.00 2012-07-02 23:33:24.375 184 12603.10 89.83 54935.62 88888.00 2012-07-02 23:33:24.500 184 12603.12 89.85 54935.65 88888.00 2012-07-02 23:33:24.625 184 12603.12 89.88 54935.65 88888.00 2012-07-02 23:33:24.750 184 12603.15 89.90 54935.68 88888.00 2012-07-02 23:33:24.875 184 12603.15 89.95 54935.70 88888.00 2012-07-02 23:33:25.000 184 12603.15 89.95 54935.70 88888.00 2012-07-02 23:33:25.125 184 12603.20 89.90 54935.68 88888.00 2012-07-02 23:33:25.250 184 12603.20 89.90 54935.68 88888.00 2012-07-02 23:33:25.375 184 12603.23 89.92 54935.65 88888.00 2012-07-02 23:33:25.500 184 12603.25 89.95 54935.65 88888.00 2012-07-02 23:33:25.625 184 12603.25 90.00 54935.65 88888.00 2012-07-02 23:33:25.750 184 12603.17 90.03 54935.65 88888.00 2012-07-02 23:33:25.875 184 12603.23 90.03 54935.65 88888.00 2012-07-02 23:33:26.000 184 12603.27 90.00 54935.62 88888.00 2012-07-02 23:33:26.125 184 12603.27 90.00 54935.62 88888.00 2012-07-02 23:33:26.250 184 12603.23 90.05 54935.65 88888.00 2012-07-02 23:33:26.375 184 12603.20 90.08 54935.68 88888.00 2012-07-02 23:33:26.500 184 12603.15 90.10 54935.68 88888.00 2012-07-02 23:33:26.625 184 12603.20 90.12 54935.68 88888.00 2012-07-02 23:33:26.750 184 12603.25 90.15 54935.65 88888.00 2012-07-02 23:33:26.875 184 12603.30 90.12 54935.65 88888.00 2012-07-02 23:33:27.000 184 12603.27 90.12 54935.62 88888.00 2012-07-02 23:33:27.125 184 12603.23 90.10 54935.68 88888.00 2012-07-02 23:33:27.250 184 12603.17 90.15 54935.68 88888.00 2012-07-02 23:33:27.375 184 12603.25 90.20 54935.70 88888.00 2012-07-02 23:33:27.500 184 12603.25 90.22 54935.68 88888.00 2012-07-02 23:33:27.625 184 12603.23 90.20 54935.62 88888.00 2012-07-02 23:33:27.750 184 12603.17 90.20 54935.65 88888.00 2012-07-02 23:33:27.875 184 12603.20 90.25 54935.62 88888.00 2012-07-02 23:33:28.000 184 12603.25 90.25 54935.60 88888.00 2012-07-02 23:33:28.125 184 12603.25 90.28 54935.60 88888.00 2012-07-02 23:33:28.250 184 12603.17 90.25 54935.60 88888.00 2012-07-02 23:33:28.375 184 12603.20 90.30 54935.57 88888.00 2012-07-02 23:33:28.500 184 12603.15 90.38 54935.60 88888.00 2012-07-02 23:33:28.625 184 12603.17 90.40 54935.62 88888.00 2012-07-02 23:33:28.750 184 12603.23 90.40 54935.62 88888.00 2012-07-02 23:33:28.875 184 12603.23 90.38 54935.60 88888.00 2012-07-02 23:33:29.000 184 12603.25 90.38 54935.60 88888.00 2012-07-02 23:33:29.125 184 12603.27 90.40 54935.60 88888.00 2012-07-02 23:33:29.250 184 12603.25 90.38 54935.55 88888.00 2012-07-02 23:33:29.375 184 12603.25 90.40 54935.55 88888.00 2012-07-02 23:33:29.500 184 12603.30 90.45 54935.60 88888.00 2012-07-02 23:33:29.625 184 12603.27 90.47 54935.65 88888.00 2012-07-02 23:33:29.750 184 12603.30 90.47 54935.60 88888.00 2012-07-02 23:33:29.875 184 12603.33 90.45 54935.60 88888.00 2012-07-02 23:33:30.000 184 12603.38 90.50 54935.57 88888.00 2012-07-02 23:33:30.125 184 12603.35 90.55 54935.57 88888.00 2012-07-02 23:33:30.250 184 12603.30 90.58 54935.57 88888.00 2012-07-02 23:33:30.375 184 12603.38 90.58 54935.60 88888.00 2012-07-02 23:33:30.500 184 12603.38 90.60 54935.60 88888.00 2012-07-02 23:33:30.625 184 12603.40 90.58 54935.57 88888.00 2012-07-02 23:33:30.750 184 12603.38 90.58 54935.53 88888.00 2012-07-02 23:33:30.875 184 12603.35 90.58 54935.53 88888.00 2012-07-02 23:33:31.000 184 12603.40 90.58 54935.50 88888.00 2012-07-02 23:33:31.125 184 12603.42 90.62 54935.53 88888.00 2012-07-02 23:33:31.250 184 12603.40 90.60 54935.53 88888.00 2012-07-02 23:33:31.375 184 12603.42 90.65 54935.53 88888.00 2012-07-02 23:33:31.500 184 12603.40 90.67 54935.55 88888.00 2012-07-02 23:33:31.625 184 12603.48 90.70 54935.53 88888.00 2012-07-02 23:33:31.750 184 12603.45 90.67 54935.53 88888.00 2012-07-02 23:33:31.875 184 12603.48 90.67 54935.53 88888.00 2012-07-02 23:33:32.000 184 12603.45 90.70 54935.53 88888.00 2012-07-02 23:33:32.125 184 12603.42 90.70 54935.55 88888.00 2012-07-02 23:33:32.250 184 12603.42 90.75 54935.55 88888.00 2012-07-02 23:33:32.375 184 12603.45 90.78 54935.53 88888.00 2012-07-02 23:33:32.500 184 12603.48 90.78 54935.50 88888.00 2012-07-02 23:33:32.625 184 12603.52 90.83 54935.53 88888.00 2012-07-02 23:33:32.750 184 12603.48 90.83 54935.55 88888.00 2012-07-02 23:33:32.875 184 12603.55 90.85 54935.53 88888.00 2012-07-02 23:33:33.000 184 12603.65 90.90 54935.50 88888.00 2012-07-02 23:33:33.125 184 12603.65 90.88 54935.50 88888.00 2012-07-02 23:33:33.250 184 12603.58 90.90 54935.47 88888.00 2012-07-02 23:33:33.375 184 12603.60 90.95 54935.50 88888.00 2012-07-02 23:33:33.500 184 12603.60 90.97 54935.47 88888.00 2012-07-02 23:33:33.625 184 12603.62 90.95 54935.47 88888.00 2012-07-02 23:33:33.750 184 12603.60 91.00 54935.47 88888.00 2012-07-02 23:33:33.875 184 12603.58 90.97 54935.47 88888.00 2012-07-02 23:33:34.000 184 12603.58 90.95 54935.45 88888.00 2012-07-02 23:33:34.125 184 12603.58 90.95 54935.47 88888.00 2012-07-02 23:33:34.250 184 12603.60 91.00 54935.47 88888.00 2012-07-02 23:33:34.375 184 12603.67 91.05 54935.47 88888.00 2012-07-02 23:33:34.500 184 12603.73 91.08 54935.47 88888.00 2012-07-02 23:33:34.625 184 12603.67 91.10 54935.43 88888.00 2012-07-02 23:33:34.750 184 12603.65 91.08 54935.43 88888.00 2012-07-02 23:33:34.875 184 12603.65 91.10 54935.45 88888.00 2012-07-02 23:33:35.000 184 12603.67 91.12 54935.45 88888.00 2012-07-02 23:33:35.125 184 12603.67 91.12 54935.47 88888.00 2012-07-02 23:33:35.250 184 12603.70 91.12 54935.43 88888.00 2012-07-02 23:33:35.375 184 12603.70 91.17 54935.43 88888.00 2012-07-02 23:33:35.500 184 12603.75 91.17 54935.43 88888.00 2012-07-02 23:33:35.625 184 12603.83 91.17 54935.43 88888.00 2012-07-02 23:33:35.750 184 12603.92 91.22 54935.43 88888.00 2012-07-02 23:33:35.875 184 12603.88 91.22 54935.40 88888.00 2012-07-02 23:33:36.000 184 12603.85 91.20 54935.40 88888.00 2012-07-02 23:33:36.125 184 12603.83 91.20 54935.38 88888.00 2012-07-02 23:33:36.250 184 12603.83 91.25 54935.35 88888.00 2012-07-02 23:33:36.375 184 12603.85 91.25 54935.38 88888.00 2012-07-02 23:33:36.500 184 12603.80 91.20 54935.35 88888.00 2012-07-02 23:33:36.625 184 12603.80 91.22 54935.35 88888.00 2012-07-02 23:33:36.750 184 12603.80 91.22 54935.35 88888.00 2012-07-02 23:33:36.875 184 12603.80 91.25 54935.35 88888.00 2012-07-02 23:33:37.000 184 12603.80 91.25 54935.35 88888.00 2012-07-02 23:33:37.125 184 12603.83 91.25 54935.35 88888.00 2012-07-02 23:33:37.250 184 12603.95 91.30 54935.38 88888.00 2012-07-02 23:33:37.375 184 12604.02 91.30 54935.35 88888.00 2012-07-02 23:33:37.500 184 12604.00 91.33 54935.32 88888.00 2012-07-02 23:33:37.625 184 12603.98 91.35 54935.32 88888.00 2012-07-02 23:33:37.750 184 12604.02 91.35 54935.32 88888.00 2012-07-02 23:33:37.875 184 12604.08 91.38 54935.32 88888.00 2012-07-02 23:33:38.000 184 12604.02 91.38 54935.30 88888.00 2012-07-02 23:33:38.125 184 12604.02 91.38 54935.30 88888.00 2012-07-02 23:33:38.250 184 12604.05 91.38 54935.32 88888.00 2012-07-02 23:33:38.375 184 12604.15 91.38 54935.30 88888.00 2012-07-02 23:33:38.500 184 12604.15 91.40 54935.28 88888.00 2012-07-02 23:33:38.625 184 12604.15 91.40 54935.28 88888.00 2012-07-02 23:33:38.750 184 12604.12 91.38 54935.28 88888.00 2012-07-02 23:33:38.875 184 12604.10 91.38 54935.25 88888.00 2012-07-02 23:33:39.000 184 12604.12 91.40 54935.20 88888.00 2012-07-02 23:33:39.125 184 12604.15 91.42 54935.22 88888.00 2012-07-02 23:33:39.250 184 12604.17 91.45 54935.28 88888.00 2012-07-02 23:33:39.375 184 12604.25 91.47 54935.25 88888.00 2012-07-02 23:33:39.500 184 12604.33 91.47 54935.25 88888.00 2012-07-02 23:33:39.625 184 12604.33 91.45 54935.22 88888.00 2012-07-02 23:33:39.750 184 12604.27 91.45 54935.22 88888.00 2012-07-02 23:33:39.875 184 12604.33 91.45 54935.22 88888.00 2012-07-02 23:33:40.000 184 12604.38 91.47 54935.22 88888.00 2012-07-02 23:33:40.125 184 12604.40 91.50 54935.22 88888.00 2012-07-02 23:33:40.250 184 12604.45 91.53 54935.22 88888.00 2012-07-02 23:33:40.375 184 12604.52 91.53 54935.22 88888.00 2012-07-02 23:33:40.500 184 12604.50 91.53 54935.18 88888.00 2012-07-02 23:33:40.625 184 12604.52 91.53 54935.20 88888.00 2012-07-02 23:33:40.750 184 12604.55 91.53 54935.18 88888.00 2012-07-02 23:33:40.875 184 12604.55 91.58 54935.22 88888.00 2012-07-02 23:33:41.000 184 12604.50 91.55 54935.22 88888.00 2012-07-02 23:33:41.125 184 12604.50 91.55 54935.22 88888.00 2012-07-02 23:33:41.250 184 12604.55 91.53 54935.22 88888.00 2012-07-02 23:33:41.375 184 12604.65 91.58 54935.22 88888.00 2012-07-02 23:33:41.500 184 12604.67 91.55 54935.22 88888.00 2012-07-02 23:33:41.625 184 12604.67 91.55 54935.22 88888.00 2012-07-02 23:33:41.750 184 12604.67 91.58 54935.22 88888.00 2012-07-02 23:33:41.875 184 12604.67 91.58 54935.20 88888.00 2012-07-02 23:33:42.000 184 12604.67 91.60 54935.18 88888.00 2012-07-02 23:33:42.125 184 12604.75 91.62 54935.18 88888.00 2012-07-02 23:33:42.250 184 12604.75 91.60 54935.18 88888.00 2012-07-02 23:33:42.375 184 12604.77 91.62 54935.18 88888.00 2012-07-02 23:33:42.500 184 12604.80 91.60 54935.18 88888.00 2012-07-02 23:33:42.625 184 12604.77 91.62 54935.15 88888.00 2012-07-02 23:33:42.750 184 12604.77 91.62 54935.18 88888.00 2012-07-02 23:33:42.875 184 12604.80 91.62 54935.18 88888.00 2012-07-02 23:33:43.000 184 12604.83 91.65 54935.15 88888.00 2012-07-02 23:33:43.125 184 12604.90 91.62 54935.15 88888.00 2012-07-02 23:33:43.250 184 12604.90 91.62 54935.18 88888.00 2012-07-02 23:33:43.375 184 12604.92 91.67 54935.15 88888.00 2012-07-02 23:33:43.500 184 12604.90 91.67 54935.15 88888.00 2012-07-02 23:33:43.625 184 12604.98 91.65 54935.12 88888.00 2012-07-02 23:33:43.750 184 12605.00 91.67 54935.12 88888.00 2012-07-02 23:33:43.875 184 12605.00 91.67 54935.10 88888.00 2012-07-02 23:33:44.000 184 12605.02 91.67 54935.12 88888.00 2012-07-02 23:33:44.125 184 12605.02 91.70 54935.12 88888.00 2012-07-02 23:33:44.250 184 12605.02 91.70 54935.12 88888.00 2012-07-02 23:33:44.375 184 12605.02 91.67 54935.12 88888.00 2012-07-02 23:33:44.500 184 12605.00 91.65 54935.10 88888.00 2012-07-02 23:33:44.625 184 12605.00 91.65 54935.10 88888.00 2012-07-02 23:33:44.750 184 12605.05 91.70 54935.10 88888.00 2012-07-02 23:33:44.875 184 12605.12 91.72 54935.12 88888.00 2012-07-02 23:33:45.000 184 12605.17 91.72 54935.10 88888.00 2012-07-02 23:33:45.125 184 12605.15 91.75 54935.07 88888.00 2012-07-02 23:33:45.250 184 12605.12 91.72 54935.07 88888.00 2012-07-02 23:33:45.375 184 12605.17 91.75 54935.10 88888.00 2012-07-02 23:33:45.500 184 12605.27 91.75 54935.10 88888.00 2012-07-02 23:33:45.625 184 12605.33 91.70 54935.10 88888.00 2012-07-02 23:33:45.750 184 12605.30 91.70 54935.10 88888.00 2012-07-02 23:33:45.875 184 12605.23 91.67 54935.07 88888.00 2012-07-02 23:33:46.000 184 12605.20 91.70 54935.07 88888.00 2012-07-02 23:33:46.125 184 12605.25 91.75 54935.10 88888.00 2012-07-02 23:33:46.250 184 12605.30 91.72 54935.12 88888.00 2012-07-02 23:33:46.375 184 12605.33 91.75 54935.10 88888.00 2012-07-02 23:33:46.500 184 12605.35 91.78 54935.10 88888.00 2012-07-02 23:33:46.625 184 12605.35 91.75 54935.07 88888.00 2012-07-02 23:33:46.750 184 12605.42 91.75 54935.07 88888.00 2012-07-02 23:33:46.875 184 12605.50 91.75 54935.07 88888.00 2012-07-02 23:33:47.000 184 12605.52 91.72 54935.07 88888.00 2012-07-02 23:33:47.125 184 12605.58 91.72 54935.10 88888.00 2012-07-02 23:33:47.250 184 12605.55 91.75 54935.07 88888.00 2012-07-02 23:33:47.375 184 12605.52 91.78 54935.05 88888.00 2012-07-02 23:33:47.500 184 12605.48 91.75 54935.05 88888.00 2012-07-02 23:33:47.625 184 12605.48 91.78 54935.07 88888.00 2012-07-02 23:33:47.750 184 12605.55 91.83 54935.07 88888.00 2012-07-02 23:33:47.875 184 12605.52 91.80 54935.05 88888.00 2012-07-02 23:33:48.000 184 12605.52 91.80 54935.05 88888.00 2012-07-02 23:33:48.125 184 12605.55 91.83 54935.07 88888.00 2012-07-02 23:33:48.250 184 12605.60 91.80 54935.07 88888.00 2012-07-02 23:33:48.375 184 12605.60 91.80 54935.07 88888.00 2012-07-02 23:33:48.500 184 12605.58 91.83 54935.07 88888.00 2012-07-02 23:33:48.625 184 12605.60 91.83 54935.03 88888.00 2012-07-02 23:33:48.750 184 12605.62 91.83 54935.03 88888.00 2012-07-02 23:33:48.875 184 12605.60 91.83 54935.03 88888.00 2012-07-02 23:33:49.000 184 12605.62 91.85 54935.03 88888.00 2012-07-02 23:33:49.125 184 12605.67 91.85 54935.03 88888.00 2012-07-02 23:33:49.250 184 12605.67 91.83 54935.03 88888.00 2012-07-02 23:33:49.375 184 12605.75 91.83 54935.03 88888.00 2012-07-02 23:33:49.500 184 12605.80 91.83 54935.03 88888.00 2012-07-02 23:33:49.625 184 12605.83 91.88 54935.00 88888.00 2012-07-02 23:33:49.750 184 12605.85 91.85 54935.03 88888.00 2012-07-02 23:33:49.875 184 12605.88 91.85 54935.00 88888.00 2012-07-02 23:33:50.000 184 12605.88 91.83 54935.00 88888.00 2012-07-02 23:33:50.125 184 12605.85 91.85 54935.00 88888.00 2012-07-02 23:33:50.250 184 12605.85 91.88 54935.03 88888.00 2012-07-02 23:33:50.375 184 12605.90 91.90 54935.05 88888.00 2012-07-02 23:33:50.500 184 12605.92 91.92 54935.03 88888.00 2012-07-02 23:33:50.625 184 12605.92 91.92 54935.03 88888.00 2012-07-02 23:33:50.750 184 12605.95 91.90 54935.03 88888.00 2012-07-02 23:33:50.875 184 12605.92 91.92 54935.03 88888.00 2012-07-02 23:33:51.000 184 12605.92 91.92 54935.00 88888.00 2012-07-02 23:33:51.125 184 12605.95 91.95 54935.03 88888.00 2012-07-02 23:33:51.250 184 12605.90 91.95 54935.03 88888.00 2012-07-02 23:33:51.375 184 12605.85 91.97 54935.03 88888.00 2012-07-02 23:33:51.500 184 12605.90 91.97 54935.00 88888.00 2012-07-02 23:33:51.625 184 12606.00 91.97 54934.95 88888.00 2012-07-02 23:33:51.750 184 12606.00 91.97 54934.97 88888.00 2012-07-02 23:33:51.875 184 12605.98 91.97 54934.97 88888.00 2012-07-02 23:33:52.000 184 12605.98 92.00 54934.95 88888.00 2012-07-02 23:33:52.125 184 12606.05 91.97 54934.97 88888.00 2012-07-02 23:33:52.250 184 12606.08 91.97 54934.97 88888.00 2012-07-02 23:33:52.375 184 12606.10 91.97 54934.95 88888.00 2012-07-02 23:33:52.500 184 12606.08 92.03 54934.95 88888.00 2012-07-02 23:33:52.625 184 12606.10 92.03 54934.95 88888.00 2012-07-02 23:33:52.750 184 12606.08 92.00 54934.95 88888.00 2012-07-02 23:33:52.875 184 12606.10 92.00 54934.97 88888.00 2012-07-02 23:33:53.000 184 12606.08 92.00 54934.97 88888.00 2012-07-02 23:33:53.125 184 12606.05 92.03 54934.97 88888.00 2012-07-02 23:33:53.250 184 12606.08 92.03 54934.95 88888.00 2012-07-02 23:33:53.375 184 12606.17 92.03 54934.95 88888.00 2012-07-02 23:33:53.500 184 12606.25 92.05 54934.97 88888.00 2012-07-02 23:33:53.625 184 12606.23 92.03 54934.97 88888.00 2012-07-02 23:33:53.750 184 12606.20 92.05 54935.00 88888.00 2012-07-02 23:33:53.875 184 12606.20 92.08 54935.00 88888.00 2012-07-02 23:33:54.000 184 12606.17 92.05 54934.97 88888.00 2012-07-02 23:33:54.125 184 12606.23 92.08 54934.97 88888.00 2012-07-02 23:33:54.250 184 12606.27 92.10 54934.97 88888.00 2012-07-02 23:33:54.375 184 12606.33 92.10 54935.00 88888.00 2012-07-02 23:33:54.500 184 12606.33 92.10 54934.97 88888.00 2012-07-02 23:33:54.625 184 12606.25 92.15 54935.03 88888.00 2012-07-02 23:33:54.750 184 12606.25 92.17 54935.03 88888.00 2012-07-02 23:33:54.875 184 12606.25 92.17 54934.97 88888.00 2012-07-02 23:33:55.000 184 12606.27 92.17 54935.03 88888.00 2012-07-02 23:33:55.125 184 12606.27 92.20 54935.03 88888.00 2012-07-02 23:33:55.250 184 12606.25 92.20 54935.03 88888.00 2012-07-02 23:33:55.375 184 12606.35 92.20 54934.97 88888.00 2012-07-02 23:33:55.500 184 12606.40 92.22 54935.00 88888.00 2012-07-02 23:33:55.625 184 12606.35 92.25 54935.00 88888.00 2012-07-02 23:33:55.750 184 12606.33 92.25 54935.00 88888.00 2012-07-02 23:33:55.875 184 12606.30 92.28 54935.00 88888.00 2012-07-02 23:33:56.000 184 12606.30 92.25 54934.97 88888.00 2012-07-02 23:33:56.125 184 12606.30 92.28 54935.00 88888.00 2012-07-02 23:33:56.250 184 12606.30 92.22 54935.00 88888.00 2012-07-02 23:33:56.375 184 12606.35 92.22 54935.00 88888.00 2012-07-02 23:33:56.500 184 12606.42 92.25 54935.03 88888.00 2012-07-02 23:33:56.625 184 12606.42 92.28 54935.00 88888.00 2012-07-02 23:33:56.750 184 12606.42 92.30 54935.03 88888.00 2012-07-02 23:33:56.875 184 12606.42 92.28 54935.03 88888.00 2012-07-02 23:33:57.000 184 12606.48 92.30 54935.00 88888.00 2012-07-02 23:33:57.125 184 12606.50 92.30 54935.03 88888.00 2012-07-02 23:33:57.250 184 12606.50 92.25 54935.03 88888.00 2012-07-02 23:33:57.375 184 12606.55 92.30 54935.05 88888.00 2012-07-02 23:33:57.500 184 12606.60 92.30 54935.03 88888.00 2012-07-02 23:33:57.625 184 12606.58 92.30 54935.03 88888.00 2012-07-02 23:33:57.750 184 12606.58 92.33 54935.05 88888.00 2012-07-02 23:33:57.875 184 12606.58 92.38 54935.05 88888.00 2012-07-02 23:33:58.000 184 12606.50 92.40 54935.03 88888.00 2012-07-02 23:33:58.125 184 12606.48 92.35 54935.00 88888.00 2012-07-02 23:33:58.250 184 12606.55 92.33 54935.00 88888.00 2012-07-02 23:33:58.375 184 12606.60 92.38 54935.03 88888.00 2012-07-02 23:33:58.500 184 12606.60 92.40 54935.05 88888.00 2012-07-02 23:33:58.625 184 12606.58 92.40 54935.03 88888.00 2012-07-02 23:33:58.750 184 12606.55 92.42 54935.05 88888.00 2012-07-02 23:33:58.875 184 12606.55 92.45 54935.03 88888.00 2012-07-02 23:33:59.000 184 12606.60 92.42 54935.03 88888.00 2012-07-02 23:33:59.125 184 12606.60 92.45 54935.03 88888.00 2012-07-02 23:33:59.250 184 12606.52 92.40 54935.05 88888.00 2012-07-02 23:33:59.375 184 12606.55 92.47 54935.03 88888.00 2012-07-02 23:33:59.500 184 12606.52 92.45 54935.00 88888.00 2012-07-02 23:33:59.625 184 12606.52 92.45 54935.05 88888.00 2012-07-02 23:33:59.750 184 12606.60 92.47 54935.07 88888.00 2012-07-02 23:33:59.875 184 12606.58 92.47 54935.05 88888.00 2012-07-02 23:34:00.000 184 12606.52 92.50 54935.03 88888.00 2012-07-02 23:34:00.125 184 12606.52 92.53 54935.05 88888.00 2012-07-02 23:34:00.250 184 12606.45 92.50 54935.10 88888.00 2012-07-02 23:34:00.375 184 12606.48 92.50 54935.10 88888.00 2012-07-02 23:34:00.500 184 12606.50 92.50 54935.10 88888.00 2012-07-02 23:34:00.625 184 12606.52 92.47 54935.07 88888.00 2012-07-02 23:34:00.750 184 12606.58 92.50 54935.07 88888.00 2012-07-02 23:34:00.875 184 12606.60 92.58 54935.10 88888.00 2012-07-02 23:34:01.000 184 12606.60 92.60 54935.10 88888.00 2012-07-02 23:34:01.125 184 12606.60 92.58 54935.07 88888.00 2012-07-02 23:34:01.250 184 12606.62 92.55 54935.10 88888.00 2012-07-02 23:34:01.375 184 12606.70 92.55 54935.10 88888.00 2012-07-02 23:34:01.500 184 12606.73 92.58 54935.10 88888.00 2012-07-02 23:34:01.625 184 12606.70 92.58 54935.10 88888.00 2012-07-02 23:34:01.750 184 12606.70 92.58 54935.10 88888.00 2012-07-02 23:34:01.875 184 12606.73 92.58 54935.15 88888.00 2012-07-02 23:34:02.000 184 12606.75 92.60 54935.15 88888.00 2012-07-02 23:34:02.125 184 12606.80 92.60 54935.12 88888.00 2012-07-02 23:34:02.250 184 12606.77 92.58 54935.10 88888.00 2012-07-02 23:34:02.375 184 12606.80 92.60 54935.10 88888.00 2012-07-02 23:34:02.500 184 12606.80 92.60 54935.12 88888.00 2012-07-02 23:34:02.625 184 12606.80 92.60 54935.12 88888.00 2012-07-02 23:34:02.750 184 12606.77 92.62 54935.12 88888.00 2012-07-02 23:34:02.875 184 12606.80 92.65 54935.12 88888.00 2012-07-02 23:34:03.000 184 12606.75 92.60 54935.12 88888.00 2012-07-02 23:34:03.125 184 12606.77 92.60 54935.12 88888.00 2012-07-02 23:34:03.250 184 12606.77 92.60 54935.12 88888.00 2012-07-02 23:34:03.375 184 12606.77 92.62 54935.15 88888.00 2012-07-02 23:34:03.500 184 12606.80 92.62 54935.15 88888.00 2012-07-02 23:34:03.625 184 12606.80 92.62 54935.15 88888.00 2012-07-02 23:34:03.750 184 12606.83 92.58 54935.12 88888.00 2012-07-02 23:34:03.875 184 12606.88 92.60 54935.15 88888.00 2012-07-02 23:34:04.000 184 12606.88 92.62 54935.18 88888.00 2012-07-02 23:34:04.125 184 12606.83 92.65 54935.18 88888.00 2012-07-02 23:34:04.250 184 12606.85 92.67 54935.20 88888.00 2012-07-02 23:34:04.375 184 12606.88 92.70 54935.22 88888.00 2012-07-02 23:34:04.500 184 12606.80 92.65 54935.22 88888.00 2012-07-02 23:34:04.625 184 12606.83 92.65 54935.22 88888.00 2012-07-02 23:34:04.750 184 12606.83 92.60 54935.20 88888.00 2012-07-02 23:34:04.875 184 12606.80 92.62 54935.18 88888.00 2012-07-02 23:34:05.000 184 12606.83 92.62 54935.20 88888.00 2012-07-02 23:34:05.125 184 12606.83 92.65 54935.22 88888.00 2012-07-02 23:34:05.250 184 12606.85 92.67 54935.25 88888.00 2012-07-02 23:34:05.375 184 12606.83 92.67 54935.22 88888.00 2012-07-02 23:34:05.500 184 12606.88 92.65 54935.20 88888.00 2012-07-02 23:34:05.625 184 12606.88 92.65 54935.20 88888.00 2012-07-02 23:34:05.750 184 12606.88 92.67 54935.20 88888.00 2012-07-02 23:34:05.875 184 12606.95 92.67 54935.25 88888.00 2012-07-02 23:34:06.000 184 12606.90 92.65 54935.22 88888.00 2012-07-02 23:34:06.125 184 12606.83 92.67 54935.22 88888.00 2012-07-02 23:34:06.250 184 12606.80 92.67 54935.25 88888.00 2012-07-02 23:34:06.375 184 12606.80 92.67 54935.25 88888.00 2012-07-02 23:34:06.500 184 12606.75 92.67 54935.25 88888.00 2012-07-02 23:34:06.625 184 12606.75 92.67 54935.28 88888.00 2012-07-02 23:34:06.750 184 12606.80 92.67 54935.28 88888.00 2012-07-02 23:34:06.875 184 12606.83 92.65 54935.28 88888.00 2012-07-02 23:34:07.000 184 12606.90 92.65 54935.28 88888.00 2012-07-02 23:34:07.125 184 12606.90 92.65 54935.28 88888.00 2012-07-02 23:34:07.250 184 12606.85 92.62 54935.28 88888.00 2012-07-02 23:34:07.375 184 12606.80 92.67 54935.32 88888.00 2012-07-02 23:34:07.500 184 12606.90 92.65 54935.32 88888.00 2012-07-02 23:34:07.625 184 12606.92 92.65 54935.32 88888.00 2012-07-02 23:34:07.750 184 12606.88 92.65 54935.32 88888.00 2012-07-02 23:34:07.875 184 12606.85 92.67 54935.32 88888.00 2012-07-02 23:34:08.000 184 12606.88 92.67 54935.32 88888.00 2012-07-02 23:34:08.125 184 12606.90 92.67 54935.32 88888.00 2012-07-02 23:34:08.250 184 12606.92 92.67 54935.35 88888.00 2012-07-02 23:34:08.375 184 12606.98 92.67 54935.32 88888.00 2012-07-02 23:34:08.500 184 12607.00 92.65 54935.35 88888.00 2012-07-02 23:34:08.625 184 12607.00 92.65 54935.35 88888.00 2012-07-02 23:34:08.750 184 12606.95 92.65 54935.35 88888.00 2012-07-02 23:34:08.875 184 12606.90 92.67 54935.38 88888.00 2012-07-02 23:34:09.000 184 12606.90 92.70 54935.38 88888.00 2012-07-02 23:34:09.125 184 12606.95 92.70 54935.38 88888.00 2012-07-02 23:34:09.250 184 12606.95 92.62 54935.38 88888.00 2012-07-02 23:34:09.375 184 12606.90 92.62 54935.40 88888.00 2012-07-02 23:34:09.500 184 12606.88 92.62 54935.43 88888.00 2012-07-02 23:34:09.625 184 12606.92 92.65 54935.47 88888.00 2012-07-02 23:34:09.750 184 12606.90 92.65 54935.47 88888.00 2012-07-02 23:34:09.875 184 12606.88 92.58 54935.43 88888.00 2012-07-02 23:34:10.000 184 12606.85 92.60 54935.45 88888.00 2012-07-02 23:34:10.125 184 12606.85 92.60 54935.50 88888.00 2012-07-02 23:34:10.250 184 12606.90 92.60 54935.50 88888.00 2012-07-02 23:34:10.375 184 12606.90 92.62 54935.47 88888.00 2012-07-02 23:34:10.500 184 12606.92 92.62 54935.47 88888.00 2012-07-02 23:34:10.625 184 12606.92 92.62 54935.47 88888.00 2012-07-02 23:34:10.750 184 12606.88 92.62 54935.50 88888.00 2012-07-02 23:34:10.875 184 12606.90 92.62 54935.50 88888.00 2012-07-02 23:34:11.000 184 12606.85 92.58 54935.50 88888.00 2012-07-02 23:34:11.125 184 12606.83 92.58 54935.53 88888.00 2012-07-02 23:34:11.250 184 12606.83 92.55 54935.55 88888.00 2012-07-02 23:34:11.375 184 12606.85 92.58 54935.55 88888.00 2012-07-02 23:34:11.500 184 12606.85 92.58 54935.55 88888.00 2012-07-02 23:34:11.625 184 12606.83 92.58 54935.53 88888.00 2012-07-02 23:34:11.750 184 12606.83 92.55 54935.53 88888.00 2012-07-02 23:34:11.875 184 12606.83 92.58 54935.55 88888.00 2012-07-02 23:34:12.000 184 12606.85 92.58 54935.57 88888.00 2012-07-02 23:34:12.125 184 12606.80 92.53 54935.60 88888.00 2012-07-02 23:34:12.250 184 12606.80 92.58 54935.62 88888.00 2012-07-02 23:34:12.375 184 12606.83 92.60 54935.65 88888.00 2012-07-02 23:34:12.500 184 12606.77 92.58 54935.62 88888.00 2012-07-02 23:34:12.625 184 12606.80 92.55 54935.62 88888.00 2012-07-02 23:34:12.750 184 12606.83 92.55 54935.65 88888.00 2012-07-02 23:34:12.875 184 12606.80 92.58 54935.68 88888.00 2012-07-02 23:34:13.000 184 12606.80 92.55 54935.65 88888.00 2012-07-02 23:34:13.125 184 12606.80 92.53 54935.65 88888.00 2012-07-02 23:34:13.250 184 12606.77 92.53 54935.62 88888.00 2012-07-02 23:34:13.375 184 12606.83 92.55 54935.65 88888.00 2012-07-02 23:34:13.500 184 12606.80 92.55 54935.68 88888.00 2012-07-02 23:34:13.625 184 12606.83 92.60 54935.70 88888.00 2012-07-02 23:34:13.750 184 12606.80 92.58 54935.72 88888.00 2012-07-02 23:34:13.875 184 12606.70 92.53 54935.70 88888.00 2012-07-02 23:34:14.000 184 12606.67 92.55 54935.68 88888.00 2012-07-02 23:34:14.125 184 12606.70 92.55 54935.70 88888.00 2012-07-02 23:34:14.250 184 12606.67 92.53 54935.72 88888.00 2012-07-02 23:34:14.375 184 12606.65 92.55 54935.72 88888.00 2012-07-02 23:34:14.500 184 12606.60 92.53 54935.72 88888.00 2012-07-02 23:34:14.625 184 12606.60 92.53 54935.78 88888.00 2012-07-02 23:34:14.750 184 12606.65 92.55 54935.75 88888.00 2012-07-02 23:34:14.875 184 12606.70 92.55 54935.72 88888.00 2012-07-02 23:34:15.000 184 12606.70 92.50 54935.70 88888.00 2012-07-02 23:34:15.125 184 12606.73 92.53 54935.78 88888.00 2012-07-02 23:34:15.250 184 12606.70 92.55 54935.78 88888.00 2012-07-02 23:34:15.375 184 12606.75 92.58 54935.80 88888.00 2012-07-02 23:34:15.500 184 12606.70 92.58 54935.78 88888.00 2012-07-02 23:34:15.625 184 12606.67 92.55 54935.78 88888.00 2012-07-02 23:34:15.750 184 12606.65 92.58 54935.78 88888.00 2012-07-02 23:34:15.875 184 12606.58 92.58 54935.82 88888.00 2012-07-02 23:34:16.000 184 12606.60 92.55 54935.82 88888.00 2012-07-02 23:34:16.125 184 12606.67 92.55 54935.82 88888.00 2012-07-02 23:34:16.250 184 12606.73 92.58 54935.85 88888.00 2012-07-02 23:34:16.375 184 12606.75 92.60 54935.88 88888.00 2012-07-02 23:34:16.500 184 12606.65 92.60 54935.88 88888.00 2012-07-02 23:34:16.625 184 12606.55 92.55 54935.82 88888.00 2012-07-02 23:34:16.750 184 12606.52 92.58 54935.82 88888.00 2012-07-02 23:34:16.875 184 12606.55 92.60 54935.88 88888.00 2012-07-02 23:34:17.000 184 12606.55 92.55 54935.90 88888.00 2012-07-02 23:34:17.125 184 12606.50 92.50 54935.90 88888.00 2012-07-02 23:34:17.250 184 12606.48 92.55 54935.88 88888.00 2012-07-02 23:34:17.375 184 12606.55 92.58 54935.88 88888.00 2012-07-02 23:34:17.500 184 12606.58 92.62 54935.93 88888.00 2012-07-02 23:34:17.625 184 12606.60 92.62 54935.95 88888.00 2012-07-02 23:34:17.750 184 12606.58 92.58 54935.95 88888.00 2012-07-02 23:34:17.875 184 12606.52 92.62 54935.95 88888.00 2012-07-02 23:34:18.000 184 12606.55 92.65 54935.95 88888.00 2012-07-02 23:34:18.125 184 12606.62 92.60 54935.95 88888.00 2012-07-02 23:34:18.250 184 12606.60 92.58 54935.97 88888.00 2012-07-02 23:34:18.375 184 12606.58 92.60 54935.97 88888.00 2012-07-02 23:34:18.500 184 12606.48 92.60 54935.97 88888.00 2012-07-02 23:34:18.625 184 12606.42 92.60 54935.97 88888.00 2012-07-02 23:34:18.750 184 12606.45 92.60 54936.00 88888.00 2012-07-02 23:34:18.875 184 12606.48 92.62 54936.00 88888.00 2012-07-02 23:34:19.000 184 12606.42 92.60 54935.97 88888.00 2012-07-02 23:34:19.125 184 12606.42 92.60 54936.00 88888.00 2012-07-02 23:34:19.250 184 12606.42 92.62 54936.03 88888.00 2012-07-02 23:34:19.375 184 12606.42 92.62 54936.05 88888.00 2012-07-02 23:34:19.500 184 12606.40 92.62 54936.05 88888.00 2012-07-02 23:34:19.625 184 12606.33 92.62 54936.07 88888.00 2012-07-02 23:34:19.750 184 12606.27 92.60 54936.07 88888.00 2012-07-02 23:34:19.875 184 12606.25 92.62 54936.10 88888.00 2012-07-02 23:34:20.000 184 12606.25 92.65 54936.07 88888.00 2012-07-02 23:34:20.125 184 12606.27 92.62 54936.07 88888.00 2012-07-02 23:34:20.250 184 12606.27 92.62 54936.10 88888.00 2012-07-02 23:34:20.375 184 12606.33 92.65 54936.12 88888.00 2012-07-02 23:34:20.500 184 12606.25 92.67 54936.12 88888.00 2012-07-02 23:34:20.625 184 12606.20 92.62 54936.15 88888.00 2012-07-02 23:34:20.750 184 12606.15 92.65 54936.18 88888.00 2012-07-02 23:34:20.875 184 12606.15 92.65 54936.18 88888.00 2012-07-02 23:34:21.000 184 12606.23 92.62 54936.18 88888.00 2012-07-02 23:34:21.125 184 12606.20 92.67 54936.22 88888.00 2012-07-02 23:34:21.250 184 12606.12 92.70 54936.20 88888.00 2012-07-02 23:34:21.375 184 12606.12 92.70 54936.18 88888.00 2012-07-02 23:34:21.500 184 12606.08 92.70 54936.20 88888.00 2012-07-02 23:34:21.625 184 12606.02 92.67 54936.20 88888.00 2012-07-02 23:34:21.750 184 12605.95 92.67 54936.20 88888.00 2012-07-02 23:34:21.875 184 12605.90 92.67 54936.25 88888.00 2012-07-02 23:34:22.000 184 12605.92 92.67 54936.25 88888.00 2012-07-02 23:34:22.125 184 12605.92 92.70 54936.25 88888.00 2012-07-02 23:34:22.250 184 12605.88 92.67 54936.22 88888.00 2012-07-02 23:34:22.375 184 12605.85 92.67 54936.25 88888.00 2012-07-02 23:34:22.500 184 12605.83 92.70 54936.25 88888.00 2012-07-02 23:34:22.625 184 12605.83 92.72 54936.28 88888.00 2012-07-02 23:34:22.750 184 12605.88 92.72 54936.28 88888.00 2012-07-02 23:34:22.875 184 12605.90 92.72 54936.28 88888.00 2012-07-02 23:34:23.000 184 12605.88 92.70 54936.25 88888.00 2012-07-02 23:34:23.125 184 12605.85 92.67 54936.28 88888.00 2012-07-02 23:34:23.250 184 12605.85 92.72 54936.32 88888.00 2012-07-02 23:34:23.375 184 12605.85 92.72 54936.32 88888.00 2012-07-02 23:34:23.500 184 12605.80 92.75 54936.30 88888.00 2012-07-02 23:34:23.625 184 12605.75 92.72 54936.28 88888.00 2012-07-02 23:34:23.750 184 12605.75 92.70 54936.30 88888.00 2012-07-02 23:34:23.875 184 12605.77 92.67 54936.30 88888.00 2012-07-02 23:34:24.000 184 12605.73 92.70 54936.30 88888.00 2012-07-02 23:34:24.125 184 12605.70 92.72 54936.35 88888.00 2012-07-02 23:34:24.250 184 12605.67 92.70 54936.40 88888.00 2012-07-02 23:34:24.375 184 12605.73 92.72 54936.43 88888.00 2012-07-02 23:34:24.500 184 12605.73 92.75 54936.40 88888.00 2012-07-02 23:34:24.625 184 12605.70 92.72 54936.40 88888.00 2012-07-02 23:34:24.750 184 12605.70 92.65 54936.38 88888.00 2012-07-02 23:34:24.875 184 12605.73 92.65 54936.40 88888.00 2012-07-02 23:34:25.000 184 12605.75 92.72 54936.40 88888.00 2012-07-02 23:34:25.125 184 12605.80 92.75 54936.43 88888.00 2012-07-02 23:34:25.250 184 12605.67 92.70 54936.43 88888.00 2012-07-02 23:34:25.375 184 12605.65 92.72 54936.45 88888.00 2012-07-02 23:34:25.500 184 12605.67 92.75 54936.45 88888.00 2012-07-02 23:34:25.625 184 12605.62 92.72 54936.45 88888.00 2012-07-02 23:34:25.750 184 12605.55 92.72 54936.47 88888.00 2012-07-02 23:34:25.875 184 12605.55 92.72 54936.47 88888.00 2012-07-02 23:34:26.000 184 12605.60 92.72 54936.50 88888.00 2012-07-02 23:34:26.125 184 12605.58 92.75 54936.50 88888.00 2012-07-02 23:34:26.250 184 12605.45 92.72 54936.47 88888.00 2012-07-02 23:34:26.375 184 12605.50 92.72 54936.50 88888.00 2012-07-02 23:34:26.500 184 12605.52 92.72 54936.53 88888.00 2012-07-02 23:34:26.625 184 12605.55 92.72 54936.53 88888.00 2012-07-02 23:34:26.750 184 12605.45 92.72 54936.53 88888.00 2012-07-02 23:34:26.875 184 12605.38 92.70 54936.55 88888.00 2012-07-02 23:34:27.000 184 12605.38 92.67 54936.57 88888.00 2012-07-02 23:34:27.125 184 12605.42 92.67 54936.57 88888.00 2012-07-02 23:34:27.250 184 12605.38 92.70 54936.60 88888.00 2012-07-02 23:34:27.375 184 12605.38 92.70 54936.60 88888.00 2012-07-02 23:34:27.500 184 12605.35 92.67 54936.60 88888.00 2012-07-02 23:34:27.625 184 12605.30 92.67 54936.62 88888.00 2012-07-02 23:34:27.750 184 12605.27 92.67 54936.65 88888.00 2012-07-02 23:34:27.875 184 12605.23 92.62 54936.62 88888.00 2012-07-02 23:34:28.000 184 12605.15 92.60 54936.65 88888.00 2012-07-02 23:34:28.125 184 12605.12 92.60 54936.68 88888.00 2012-07-02 23:34:28.250 184 12605.10 92.60 54936.70 88888.00 2012-07-02 23:34:28.375 184 12605.10 92.60 54936.68 88888.00 2012-07-02 23:34:28.500 184 12605.12 92.62 54936.68 88888.00 2012-07-02 23:34:28.625 184 12605.12 92.60 54936.68 88888.00 2012-07-02 23:34:28.750 184 12605.08 92.58 54936.70 88888.00 2012-07-02 23:34:28.875 184 12605.02 92.55 54936.72 88888.00 2012-07-02 23:34:29.000 184 12605.00 92.55 54936.72 88888.00 2012-07-02 23:34:29.125 184 12604.95 92.53 54936.72 88888.00 2012-07-02 23:34:29.250 184 12604.95 92.47 54936.70 88888.00 2012-07-02 23:34:29.375 184 12604.95 92.47 54936.72 88888.00 2012-07-02 23:34:29.500 184 12604.88 92.50 54936.72 88888.00 2012-07-02 23:34:29.625 184 12604.83 92.53 54936.75 88888.00 2012-07-02 23:34:29.750 184 12604.83 92.55 54936.78 88888.00 2012-07-02 23:34:29.875 184 12604.83 92.55 54936.82 88888.00 2012-07-02 23:34:30.000 184 12604.83 92.50 54936.80 88888.00 2012-07-02 23:34:30.125 184 12604.83 92.47 54936.80 88888.00 2012-07-02 23:34:30.250 184 12604.75 92.45 54936.80 88888.00 2012-07-02 23:34:30.375 184 12604.77 92.42 54936.80 88888.00 2012-07-02 23:34:30.500 184 12604.80 92.45 54936.82 88888.00 2012-07-02 23:34:30.625 184 12604.80 92.45 54936.82 88888.00 2012-07-02 23:34:30.750 184 12604.75 92.42 54936.82 88888.00 2012-07-02 23:34:30.875 184 12604.70 92.40 54936.82 88888.00 2012-07-02 23:34:31.000 184 12604.65 92.38 54936.85 88888.00 2012-07-02 23:34:31.125 184 12604.58 92.38 54936.85 88888.00 2012-07-02 23:34:31.250 184 12604.55 92.35 54936.88 88888.00 2012-07-02 23:34:31.375 184 12604.55 92.33 54936.85 88888.00 2012-07-02 23:34:31.500 184 12604.52 92.35 54936.85 88888.00 2012-07-02 23:34:31.625 184 12604.50 92.33 54936.88 88888.00 2012-07-02 23:34:31.750 184 12604.45 92.28 54936.88 88888.00 2012-07-02 23:34:31.875 184 12604.42 92.28 54936.90 88888.00 2012-07-02 23:34:32.000 184 12604.45 92.25 54936.93 88888.00 2012-07-02 23:34:32.125 184 12604.45 92.30 54936.93 88888.00 2012-07-02 23:34:32.250 184 12604.38 92.25 54936.93 88888.00 2012-07-02 23:34:32.375 184 12604.35 92.25 54936.97 88888.00 2012-07-02 23:34:32.500 184 12604.33 92.22 54936.97 88888.00 2012-07-02 23:34:32.625 184 12604.33 92.22 54936.95 88888.00 2012-07-02 23:34:32.750 184 12604.35 92.22 54936.97 88888.00 2012-07-02 23:34:32.875 184 12604.33 92.25 54937.00 88888.00 2012-07-02 23:34:33.000 184 12604.23 92.22 54937.00 88888.00 2012-07-02 23:34:33.125 184 12604.17 92.17 54937.00 88888.00 2012-07-02 23:34:33.250 184 12604.12 92.15 54937.00 88888.00 2012-07-02 23:34:33.375 184 12604.15 92.15 54937.03 88888.00 2012-07-02 23:34:33.500 184 12604.23 92.17 54937.07 88888.00 2012-07-02 23:34:33.625 184 12604.25 92.17 54937.05 88888.00 2012-07-02 23:34:33.750 184 12604.25 92.15 54937.07 88888.00 2012-07-02 23:34:33.875 184 12604.20 92.12 54937.07 88888.00 2012-07-02 23:34:34.000 184 12604.10 92.10 54937.10 88888.00 2012-07-02 23:34:34.125 184 12604.08 92.08 54937.07 88888.00 2012-07-02 23:34:34.250 184 12604.02 92.05 54937.10 88888.00 2012-07-02 23:34:34.375 184 12604.05 92.05 54937.12 88888.00 2012-07-02 23:34:34.500 184 12604.05 92.05 54937.15 88888.00 2012-07-02 23:34:34.625 184 12604.00 92.05 54937.15 88888.00 2012-07-02 23:34:34.750 184 12603.95 92.05 54937.12 88888.00 2012-07-02 23:34:34.875 184 12603.90 92.00 54937.15 88888.00 2012-07-02 23:34:35.000 184 12603.88 91.95 54937.18 88888.00 2012-07-02 23:34:35.125 184 12603.83 91.95 54937.20 88888.00 2012-07-02 23:34:35.250 184 12603.77 91.92 54937.20 88888.00 2012-07-02 23:34:35.375 184 12603.75 91.92 54937.20 88888.00 2012-07-02 23:34:35.500 184 12603.80 91.92 54937.22 88888.00 2012-07-02 23:34:35.625 184 12603.77 91.90 54937.22 88888.00 2012-07-02 23:34:35.750 184 12603.67 91.90 54937.22 88888.00 2012-07-02 23:34:35.875 184 12603.62 91.90 54937.22 88888.00 2012-07-02 23:34:36.000 184 12603.60 91.85 54937.22 88888.00 2012-07-02 23:34:36.125 184 12603.60 91.88 54937.22 88888.00 2012-07-02 23:34:36.250 184 12603.55 91.83 54937.25 88888.00 2012-07-02 23:34:36.375 184 12603.55 91.80 54937.25 88888.00 2012-07-02 23:34:36.500 184 12603.52 91.72 54937.25 88888.00 2012-07-02 23:34:36.625 184 12603.50 91.75 54937.28 88888.00 2012-07-02 23:34:36.750 184 12603.48 91.75 54937.30 88888.00 2012-07-02 23:34:36.875 184 12603.48 91.72 54937.32 88888.00 2012-07-02 23:34:37.000 184 12603.48 91.70 54937.28 88888.00 2012-07-02 23:34:37.125 184 12603.45 91.67 54937.30 88888.00 2012-07-02 23:34:37.250 184 12603.35 91.65 54937.30 88888.00 2012-07-02 23:34:37.375 184 12603.30 91.65 54937.30 88888.00 2012-07-02 23:34:37.500 184 12603.33 91.62 54937.32 88888.00 2012-07-02 23:34:37.625 184 12603.35 91.65 54937.30 88888.00 2012-07-02 23:34:37.750 184 12603.27 91.62 54937.32 88888.00 2012-07-02 23:34:37.875 184 12603.23 91.62 54937.35 88888.00 2012-07-02 23:34:38.000 184 12603.17 91.60 54937.35 88888.00 2012-07-02 23:34:38.125 184 12603.17 91.60 54937.35 88888.00 2012-07-02 23:34:38.250 184 12603.17 91.55 54937.38 88888.00 2012-07-02 23:34:38.375 184 12603.15 91.55 54937.38 88888.00 2012-07-02 23:34:38.500 184 12603.12 91.58 54937.40 88888.00 2012-07-02 23:34:38.625 184 12603.15 91.58 54937.43 88888.00 2012-07-02 23:34:38.750 184 12603.05 91.53 54937.43 88888.00 2012-07-02 23:34:38.875 184 12602.98 91.50 54937.40 88888.00 2012-07-02 23:34:39.000 184 12603.00 91.47 54937.43 88888.00 2012-07-02 23:34:39.125 184 12603.02 91.50 54937.45 88888.00 2012-07-02 23:34:39.250 184 12602.95 91.45 54937.47 88888.00 2012-07-02 23:34:39.375 184 12602.95 91.42 54937.45 88888.00 2012-07-02 23:34:39.500 184 12602.95 91.45 54937.45 88888.00 2012-07-02 23:34:39.625 184 12602.95 91.40 54937.45 88888.00 2012-07-02 23:34:39.750 184 12602.90 91.35 54937.43 88888.00 2012-07-02 23:34:39.875 184 12602.88 91.30 54937.45 88888.00 2012-07-02 23:34:40.000 184 12602.85 91.28 54937.45 88888.00 2012-07-02 23:34:40.125 184 12602.85 91.30 54937.50 88888.00 2012-07-02 23:34:40.250 184 12602.83 91.30 54937.50 88888.00 2012-07-02 23:34:40.375 184 12602.83 91.28 54937.50 88888.00 2012-07-02 23:34:40.500 184 12602.83 91.22 54937.50 88888.00 2012-07-02 23:34:40.625 184 12602.75 91.22 54937.50 88888.00 2012-07-02 23:34:40.750 184 12602.73 91.25 54937.53 88888.00 2012-07-02 23:34:40.875 184 12602.73 91.25 54937.53 88888.00 2012-07-02 23:34:41.000 184 12602.70 91.22 54937.57 88888.00 2012-07-02 23:34:41.125 184 12602.70 91.22 54937.57 88888.00 2012-07-02 23:34:41.250 184 12602.67 91.17 54937.55 88888.00 2012-07-02 23:34:41.375 184 12602.70 91.17 54937.60 88888.00 2012-07-02 23:34:41.500 184 12602.67 91.15 54937.60 88888.00 2012-07-02 23:34:41.625 184 12602.65 91.10 54937.57 88888.00 2012-07-02 23:34:41.750 184 12602.67 91.12 54937.57 88888.00 2012-07-02 23:34:41.875 184 12602.70 91.08 54937.57 88888.00 2012-07-02 23:34:42.000 184 12602.70 91.05 54937.57 88888.00 2012-07-02 23:34:42.125 184 12602.75 91.08 54937.60 88888.00 2012-07-02 23:34:42.250 184 12602.73 91.03 54937.57 88888.00 2012-07-02 23:34:42.375 184 12602.65 91.00 54937.60 88888.00 2012-07-02 23:34:42.500 184 12602.62 91.03 54937.60 88888.00 2012-07-02 23:34:42.625 184 12602.65 91.03 54937.60 88888.00 2012-07-02 23:34:42.750 184 12602.58 90.97 54937.60 88888.00 2012-07-02 23:34:42.875 184 12602.50 90.97 54937.62 88888.00 2012-07-02 23:34:43.000 184 12602.48 90.95 54937.62 88888.00 2012-07-02 23:34:43.125 184 12602.42 90.90 54937.60 88888.00 2012-07-02 23:34:43.250 184 12602.42 90.92 54937.62 88888.00 2012-07-02 23:34:43.375 184 12602.45 90.92 54937.62 88888.00 2012-07-02 23:34:43.500 184 12602.52 90.95 54937.62 88888.00 2012-07-02 23:34:43.625 184 12602.50 90.90 54937.62 88888.00 2012-07-02 23:34:43.750 184 12602.45 90.88 54937.62 88888.00 2012-07-02 23:34:43.875 184 12602.42 90.88 54937.60 88888.00 2012-07-02 23:34:44.000 184 12602.40 90.83 54937.60 88888.00 2012-07-02 23:34:44.125 184 12602.38 90.80 54937.62 88888.00 2012-07-02 23:34:44.250 184 12602.33 90.83 54937.65 88888.00 2012-07-02 23:34:44.375 184 12602.35 90.88 54937.62 88888.00 2012-07-02 23:34:44.500 184 12602.38 90.85 54937.62 88888.00 2012-07-02 23:34:44.625 184 12602.35 90.78 54937.62 88888.00 2012-07-02 23:34:44.750 184 12602.35 90.78 54937.62 88888.00 2012-07-02 23:34:44.875 184 12602.35 90.80 54937.65 88888.00 2012-07-02 23:34:45.000 184 12602.33 90.83 54937.62 88888.00 2012-07-02 23:34:45.125 184 12602.25 90.80 54937.62 88888.00 2012-07-02 23:34:45.250 184 12602.20 90.75 54937.62 88888.00 2012-07-02 23:34:45.375 184 12602.20 90.75 54937.62 88888.00 2012-07-02 23:34:45.500 184 12602.20 90.75 54937.65 88888.00 2012-07-02 23:34:45.625 184 12602.20 90.75 54937.65 88888.00 2012-07-02 23:34:45.750 184 12602.20 90.70 54937.65 88888.00 2012-07-02 23:34:45.875 184 12602.20 90.70 54937.68 88888.00 2012-07-02 23:34:46.000 184 12602.23 90.70 54937.65 88888.00 2012-07-02 23:34:46.125 184 12602.25 90.70 54937.62 88888.00 2012-07-02 23:34:46.250 184 12602.25 90.67 54937.62 88888.00 2012-07-02 23:34:46.375 184 12602.30 90.65 54937.62 88888.00 2012-07-02 23:34:46.500 184 12602.33 90.65 54937.62 88888.00 2012-07-02 23:34:46.625 184 12602.25 90.67 54937.60 88888.00 2012-07-02 23:34:46.750 184 12602.20 90.67 54937.62 88888.00 2012-07-02 23:34:46.875 184 12602.20 90.70 54937.62 88888.00 2012-07-02 23:34:47.000 184 12602.20 90.70 54937.62 88888.00 2012-07-02 23:34:47.125 184 12602.20 90.67 54937.62 88888.00 2012-07-02 23:34:47.250 184 12602.17 90.60 54937.62 88888.00 2012-07-02 23:34:47.375 184 12602.17 90.58 54937.60 88888.00 2012-07-02 23:34:47.500 184 12602.17 90.62 54937.60 88888.00 2012-07-02 23:34:47.625 184 12602.25 90.65 54937.60 88888.00 2012-07-02 23:34:47.750 184 12602.20 90.62 54937.57 88888.00 2012-07-02 23:34:47.875 184 12602.15 90.60 54937.57 88888.00 2012-07-02 23:34:48.000 184 12602.17 90.62 54937.57 88888.00 2012-07-02 23:34:48.125 184 12602.23 90.65 54937.62 88888.00 2012-07-02 23:34:48.250 184 12602.23 90.67 54937.60 88888.00 2012-07-02 23:34:48.375 184 12602.25 90.67 54937.60 88888.00 2012-07-02 23:34:48.500 184 12602.20 90.67 54937.57 88888.00 2012-07-02 23:34:48.625 184 12602.25 90.62 54937.57 88888.00 2012-07-02 23:34:48.750 184 12602.30 90.65 54937.57 88888.00 2012-07-02 23:34:48.875 184 12602.33 90.65 54937.57 88888.00 2012-07-02 23:34:49.000 184 12602.27 90.67 54937.60 88888.00 2012-07-02 23:34:49.125 184 12602.25 90.67 54937.57 88888.00 2012-07-02 23:34:49.250 184 12602.30 90.65 54937.55 88888.00 2012-07-02 23:34:49.375 184 12602.38 90.67 54937.55 88888.00 2012-07-02 23:34:49.500 184 12602.40 90.72 54937.55 88888.00 2012-07-02 23:34:49.625 184 12602.35 90.67 54937.55 88888.00 2012-07-02 23:34:49.750 184 12602.33 90.67 54937.55 88888.00 2012-07-02 23:34:49.875 184 12602.35 90.70 54937.53 88888.00 2012-07-02 23:34:50.000 184 12602.30 90.67 54937.53 88888.00 2012-07-02 23:34:50.125 184 12602.30 90.70 54937.55 88888.00 2012-07-02 23:34:50.250 184 12602.35 90.67 54937.57 88888.00 2012-07-02 23:34:50.375 184 12602.38 90.70 54937.53 88888.00 2012-07-02 23:34:50.500 184 12602.25 90.70 54937.53 88888.00 2012-07-02 23:34:50.625 184 12602.20 90.67 54937.53 88888.00 2012-07-02 23:34:50.750 184 12602.23 90.70 54937.53 88888.00 2012-07-02 23:34:50.875 184 12602.25 90.72 54937.55 88888.00 2012-07-02 23:34:51.000 184 12602.27 90.70 54937.50 88888.00 2012-07-02 23:34:51.125 184 12602.30 90.67 54937.50 88888.00 2012-07-02 23:34:51.250 184 12602.30 90.72 54937.53 88888.00 2012-07-02 23:34:51.375 184 12602.35 90.72 54937.53 88888.00 2012-07-02 23:34:51.500 184 12602.35 90.70 54937.47 88888.00 2012-07-02 23:34:51.625 184 12602.33 90.70 54937.45 88888.00 2012-07-02 23:34:51.750 184 12602.30 90.70 54937.45 88888.00 2012-07-02 23:34:51.875 184 12602.35 90.75 54937.45 88888.00 2012-07-02 23:34:52.000 184 12602.40 90.75 54937.43 88888.00 2012-07-02 23:34:52.125 184 12602.42 90.78 54937.47 88888.00 2012-07-02 23:34:52.250 184 12602.40 90.78 54937.45 88888.00 2012-07-02 23:34:52.375 184 12602.48 90.83 54937.43 88888.00 2012-07-02 23:34:52.500 184 12602.50 90.78 54937.43 88888.00 2012-07-02 23:34:52.625 184 12602.48 90.78 54937.45 88888.00 2012-07-02 23:34:52.750 184 12602.48 90.78 54937.43 88888.00 2012-07-02 23:34:52.875 184 12602.50 90.80 54937.43 88888.00 2012-07-02 23:34:53.000 184 12602.52 90.78 54937.40 88888.00 2012-07-02 23:34:53.125 184 12602.52 90.83 54937.43 88888.00 2012-07-02 23:34:53.250 184 12602.55 90.85 54937.43 88888.00 2012-07-02 23:34:53.375 184 12602.58 90.85 54937.40 88888.00 2012-07-02 23:34:53.500 184 12602.55 90.88 54937.43 88888.00 2012-07-02 23:34:53.625 184 12602.50 90.88 54937.40 88888.00 2012-07-02 23:34:53.750 184 12602.50 90.88 54937.40 88888.00 2012-07-02 23:34:53.875 184 12602.60 90.90 54937.38 88888.00 2012-07-02 23:34:54.000 184 12602.67 90.92 54937.38 88888.00 2012-07-02 23:34:54.125 184 12602.67 90.92 54937.40 88888.00 2012-07-02 23:34:54.250 184 12602.70 90.92 54937.38 88888.00 2012-07-02 23:34:54.375 184 12602.80 90.90 54937.35 88888.00 2012-07-02 23:34:54.500 184 12602.80 90.90 54937.35 88888.00 2012-07-02 23:34:54.625 184 12602.80 90.92 54937.35 88888.00 2012-07-02 23:34:54.750 184 12602.83 90.92 54937.32 88888.00 2012-07-02 23:34:54.875 184 12602.80 90.92 54937.30 88888.00 2012-07-02 23:34:55.000 184 12602.83 90.97 54937.35 88888.00 2012-07-02 23:34:55.125 184 12602.92 91.03 54937.35 88888.00 2012-07-02 23:34:55.250 184 12602.92 91.03 54937.35 88888.00 2012-07-02 23:34:55.375 184 12602.92 91.03 54937.32 88888.00 2012-07-02 23:34:55.500 184 12602.95 91.03 54937.32 88888.00 2012-07-02 23:34:55.625 184 12602.92 91.03 54937.32 88888.00 2012-07-02 23:34:55.750 184 12602.98 91.05 54937.30 88888.00 2012-07-02 23:34:55.875 184 12603.02 91.03 54937.28 88888.00 2012-07-02 23:34:56.000 184 12603.00 91.03 54937.25 88888.00 2012-07-02 23:34:56.125 184 12603.02 91.08 54937.28 88888.00 2012-07-02 23:34:56.250 184 12603.08 91.05 54937.25 88888.00 2012-07-02 23:34:56.375 184 12603.12 91.05 54937.22 88888.00 2012-07-02 23:34:56.500 184 12603.17 91.05 54937.20 88888.00 2012-07-02 23:34:56.625 184 12603.17 91.10 54937.20 88888.00 2012-07-02 23:34:56.750 184 12603.23 91.12 54937.22 88888.00 2012-07-02 23:34:56.875 184 12603.25 91.08 54937.20 88888.00 2012-07-02 23:34:57.000 184 12603.30 91.05 54937.18 88888.00 2012-07-02 23:34:57.125 184 12603.30 91.08 54937.18 88888.00 2012-07-02 23:34:57.250 184 12603.33 91.10 54937.18 88888.00 2012-07-02 23:34:57.375 184 12603.35 91.12 54937.18 88888.00 2012-07-02 23:34:57.500 184 12603.33 91.12 54937.18 88888.00 2012-07-02 23:34:57.625 184 12603.38 91.10 54937.15 88888.00 2012-07-02 23:34:57.750 184 12603.40 91.12 54937.18 88888.00 2012-07-02 23:34:57.875 184 12603.42 91.15 54937.12 88888.00 2012-07-02 23:34:58.000 184 12603.45 91.15 54937.12 88888.00 2012-07-02 23:34:58.125 184 12603.48 91.12 54937.15 88888.00 2012-07-02 23:34:58.250 184 12603.48 91.15 54937.15 88888.00 2012-07-02 23:34:58.375 184 12603.48 91.15 54937.12 88888.00 2012-07-02 23:34:58.500 184 12603.48 91.17 54937.12 88888.00 2012-07-02 23:34:58.625 184 12603.55 91.15 54937.10 88888.00 2012-07-02 23:34:58.750 184 12603.60 91.15 54937.07 88888.00 2012-07-02 23:34:58.875 184 12603.60 91.17 54937.07 88888.00 2012-07-02 23:34:59.000 184 12603.62 91.20 54937.10 88888.00 2012-07-02 23:34:59.125 184 12603.65 91.20 54937.12 88888.00 2012-07-02 23:34:59.250 184 12603.67 91.15 54937.10 88888.00 2012-07-02 23:34:59.375 184 12603.67 91.17 54937.07 88888.00 2012-07-02 23:34:59.500 184 12603.62 91.17 54937.05 88888.00 2012-07-02 23:34:59.625 184 12603.62 91.20 54937.05 88888.00 2012-07-02 23:34:59.750 184 12603.73 91.20 54937.05 88888.00 2012-07-02 23:34:59.875 184 12603.80 91.20 54937.05 88888.00 2012-07-02 23:35:00.000 184 12603.85 91.25 54937.03 88888.00 2012-07-02 23:35:00.125 184 12603.85 91.25 54937.05 88888.00 2012-07-02 23:35:00.250 184 12603.88 91.22 54937.03 88888.00 2012-07-02 23:35:00.375 184 12604.00 91.25 54937.03 88888.00 2012-07-02 23:35:00.500 184 12603.98 91.25 54937.00 88888.00 2012-07-02 23:35:00.625 184 12603.98 91.28 54937.03 88888.00 2012-07-02 23:35:00.750 184 12603.98 91.33 54937.07 88888.00 2012-07-02 23:35:00.875 184 12603.98 91.28 54937.03 88888.00 2012-07-02 23:35:01.000 184 12603.98 91.22 54936.97 88888.00 2012-07-02 23:35:01.125 184 12603.98 91.25 54937.00 88888.00 2012-07-02 23:35:01.250 184 12604.00 91.33 54937.00 88888.00 2012-07-02 23:35:01.375 184 12604.02 91.35 54937.03 88888.00 2012-07-02 23:35:01.500 184 12604.00 91.33 54937.03 88888.00 2012-07-02 23:35:01.625 184 12604.00 91.28 54937.03 88888.00 2012-07-02 23:35:01.750 184 12603.98 91.28 54937.00 88888.00 2012-07-02 23:35:01.875 184 12604.02 91.33 54936.97 88888.00 2012-07-02 23:35:02.000 184 12604.15 91.33 54936.97 88888.00 2012-07-02 23:35:02.125 184 12604.15 91.33 54937.00 88888.00 2012-07-02 23:35:02.250 184 12604.10 91.33 54936.97 88888.00 2012-07-02 23:35:02.375 184 12604.10 91.30 54936.90 88888.00 2012-07-02 23:35:02.500 184 12604.15 91.33 54936.93 88888.00 2012-07-02 23:35:02.625 184 12604.15 91.30 54936.95 88888.00 2012-07-02 23:35:02.750 184 12604.15 91.33 54936.93 88888.00 2012-07-02 23:35:02.875 184 12604.17 91.33 54936.95 88888.00 2012-07-02 23:35:03.000 184 12604.25 91.33 54936.93 88888.00 2012-07-02 23:35:03.125 184 12604.27 91.33 54936.93 88888.00 2012-07-02 23:35:03.250 184 12604.25 91.33 54936.90 88888.00 2012-07-02 23:35:03.375 184 12604.25 91.30 54936.90 88888.00 2012-07-02 23:35:03.500 184 12604.35 91.33 54936.90 88888.00 2012-07-02 23:35:03.625 184 12604.45 91.35 54936.90 88888.00 2012-07-02 23:35:03.750 184 12604.50 91.33 54936.88 88888.00 2012-07-02 23:35:03.875 184 12604.45 91.33 54936.88 88888.00 2012-07-02 23:35:04.000 184 12604.45 91.35 54936.88 88888.00 2012-07-02 23:35:04.125 184 12604.45 91.33 54936.85 88888.00 2012-07-02 23:35:04.250 184 12604.42 91.33 54936.88 88888.00 2012-07-02 23:35:04.375 184 12604.42 91.38 54936.88 88888.00 2012-07-02 23:35:04.500 184 12604.50 91.38 54936.85 88888.00 2012-07-02 23:35:04.625 184 12604.48 91.35 54936.85 88888.00 2012-07-02 23:35:04.750 184 12604.48 91.35 54936.88 88888.00 2012-07-02 23:35:04.875 184 12604.45 91.35 54936.88 88888.00 2012-07-02 23:35:05.000 184 12604.45 91.38 54936.85 88888.00 2012-07-02 23:35:05.125 184 12604.48 91.40 54936.82 88888.00 2012-07-02 23:35:05.250 184 12604.48 91.40 54936.82 88888.00 2012-07-02 23:35:05.375 184 12604.50 91.40 54936.85 88888.00 2012-07-02 23:35:05.500 184 12604.52 91.38 54936.82 88888.00 2012-07-02 23:35:05.625 184 12604.55 91.38 54936.82 88888.00 2012-07-02 23:35:05.750 184 12604.60 91.40 54936.82 88888.00 2012-07-02 23:35:05.875 184 12604.62 91.42 54936.80 88888.00 2012-07-02 23:35:06.000 184 12604.62 91.38 54936.80 88888.00 2012-07-02 23:35:06.125 184 12604.60 91.38 54936.80 88888.00 2012-07-02 23:35:06.250 184 12604.58 91.38 54936.80 88888.00 2012-07-02 23:35:06.375 184 12604.65 91.38 54936.78 88888.00 2012-07-02 23:35:06.500 184 12604.70 91.38 54936.78 88888.00 2012-07-02 23:35:06.625 184 12604.70 91.40 54936.80 88888.00 2012-07-02 23:35:06.750 184 12604.73 91.42 54936.78 88888.00 2012-07-02 23:35:06.875 184 12604.77 91.40 54936.75 88888.00 2012-07-02 23:35:07.000 184 12604.77 91.42 54936.78 88888.00 2012-07-02 23:35:07.125 184 12604.83 91.42 54936.78 88888.00 2012-07-02 23:35:07.250 184 12604.85 91.45 54936.78 88888.00 2012-07-02 23:35:07.375 184 12604.83 91.45 54936.75 88888.00 2012-07-02 23:35:07.500 184 12604.80 91.45 54936.75 88888.00 2012-07-02 23:35:07.625 184 12604.75 91.47 54936.72 88888.00 2012-07-02 23:35:07.750 184 12604.77 91.53 54936.75 88888.00 2012-07-02 23:35:07.875 184 12604.88 91.55 54936.78 88888.00 2012-07-02 23:35:08.000 184 12604.98 91.50 54936.75 88888.00 2012-07-02 23:35:08.125 184 12605.00 91.53 54936.72 88888.00 2012-07-02 23:35:08.250 184 12604.95 91.53 54936.72 88888.00 2012-07-02 23:35:08.375 184 12604.90 91.53 54936.70 88888.00 2012-07-02 23:35:08.500 184 12604.85 91.53 54936.72 88888.00 2012-07-02 23:35:08.625 184 12604.92 91.55 54936.70 88888.00 2012-07-02 23:35:08.750 184 12604.98 91.58 54936.70 88888.00 2012-07-02 23:35:08.875 184 12605.02 91.58 54936.70 88888.00 2012-07-02 23:35:09.000 184 12605.05 91.58 54936.68 88888.00 2012-07-02 23:35:09.125 184 12605.00 91.60 54936.65 88888.00 2012-07-02 23:35:09.250 184 12605.00 91.60 54936.65 88888.00 2012-07-02 23:35:09.375 184 12605.02 91.62 54936.68 88888.00 2012-07-02 23:35:09.500 184 12605.02 91.62 54936.68 88888.00 2012-07-02 23:35:09.625 184 12605.05 91.62 54936.68 88888.00 2012-07-02 23:35:09.750 184 12605.08 91.65 54936.70 88888.00 2012-07-02 23:35:09.875 184 12605.08 91.67 54936.70 88888.00 2012-07-02 23:35:10.000 184 12605.02 91.70 54936.68 88888.00 2012-07-02 23:35:10.125 184 12604.98 91.67 54936.68 88888.00 2012-07-02 23:35:10.250 184 12605.00 91.62 54936.65 88888.00 2012-07-02 23:35:10.375 184 12605.08 91.70 54936.65 88888.00 2012-07-02 23:35:10.500 184 12605.15 91.78 54936.65 88888.00 2012-07-02 23:35:10.625 184 12605.15 91.78 54936.68 88888.00 2012-07-02 23:35:10.750 184 12605.17 91.78 54936.68 88888.00 2012-07-02 23:35:10.875 184 12605.17 91.80 54936.65 88888.00 2012-07-02 23:35:11.000 184 12605.17 91.83 54936.65 88888.00 2012-07-02 23:35:11.125 184 12605.20 91.83 54936.68 88888.00 2012-07-02 23:35:11.250 184 12605.25 91.80 54936.62 88888.00 2012-07-02 23:35:11.375 184 12605.30 91.78 54936.60 88888.00 2012-07-02 23:35:11.500 184 12605.40 91.85 54936.62 88888.00 2012-07-02 23:35:11.625 184 12605.45 91.90 54936.65 88888.00 2012-07-02 23:35:11.750 184 12605.40 91.90 54936.62 88888.00 2012-07-02 23:35:11.875 184 12605.40 91.90 54936.60 88888.00 2012-07-02 23:35:12.000 184 12605.45 91.92 54936.60 88888.00 2012-07-02 23:35:12.125 184 12605.48 91.97 54936.60 88888.00 2012-07-02 23:35:12.250 184 12605.48 91.95 54936.57 88888.00 2012-07-02 23:35:12.375 184 12605.50 91.95 54936.57 88888.00 2012-07-02 23:35:12.500 184 12605.50 91.97 54936.57 88888.00 2012-07-02 23:35:12.625 184 12605.50 92.00 54936.57 88888.00 2012-07-02 23:35:12.750 184 12605.52 92.00 54936.55 88888.00 2012-07-02 23:35:12.875 184 12605.58 92.03 54936.55 88888.00 2012-07-02 23:35:13.000 184 12605.58 92.05 54936.55 88888.00 2012-07-02 23:35:13.125 184 12605.58 92.03 54936.53 88888.00 2012-07-02 23:35:13.250 184 12605.55 92.00 54936.53 88888.00 2012-07-02 23:35:13.375 184 12605.58 92.05 54936.53 88888.00 2012-07-02 23:35:13.500 184 12605.65 92.08 54936.53 88888.00 2012-07-02 23:35:13.625 184 12605.67 92.12 54936.53 88888.00 2012-07-02 23:35:13.750 184 12605.67 92.15 54936.50 88888.00 2012-07-02 23:35:13.875 184 12605.73 92.15 54936.50 88888.00 2012-07-02 23:35:14.000 184 12605.73 92.17 54936.50 88888.00 2012-07-02 23:35:14.125 184 12605.70 92.17 54936.53 88888.00 2012-07-02 23:35:14.250 184 12605.67 92.17 54936.50 88888.00 2012-07-02 23:35:14.375 184 12605.75 92.22 54936.50 88888.00 2012-07-02 23:35:14.500 184 12605.83 92.22 54936.50 88888.00 2012-07-02 23:35:14.625 184 12605.83 92.25 54936.47 88888.00 2012-07-02 23:35:14.750 184 12605.77 92.25 54936.47 88888.00 2012-07-02 23:35:14.875 184 12605.77 92.25 54936.45 88888.00 2012-07-02 23:35:15.000 184 12605.80 92.25 54936.45 88888.00 2012-07-02 23:35:15.125 184 12605.83 92.28 54936.45 88888.00 2012-07-02 23:35:15.250 184 12605.75 92.25 54936.45 88888.00 2012-07-02 23:35:15.375 184 12605.73 92.30 54936.45 88888.00 2012-07-02 23:35:15.500 184 12605.83 92.38 54936.47 88888.00 2012-07-02 23:35:15.625 184 12605.88 92.42 54936.50 88888.00 2012-07-02 23:35:15.750 184 12605.90 92.38 54936.47 88888.00 2012-07-02 23:35:15.875 184 12605.90 92.40 54936.45 88888.00 2012-07-02 23:35:16.000 184 12605.92 92.42 54936.45 88888.00 2012-07-02 23:35:16.125 184 12605.90 92.47 54936.50 88888.00 2012-07-02 23:35:16.250 184 12605.98 92.47 54936.53 88888.00 2012-07-02 23:35:16.375 184 12606.00 92.47 54936.50 88888.00 2012-07-02 23:35:16.500 184 12606.00 92.47 54936.47 88888.00 2012-07-02 23:35:16.625 184 12606.05 92.53 54936.50 88888.00 2012-07-02 23:35:16.750 184 12606.10 92.53 54936.50 88888.00 2012-07-02 23:35:16.875 184 12606.10 92.55 54936.50 88888.00 2012-07-02 23:35:17.000 184 12606.10 92.53 54936.45 88888.00 2012-07-02 23:35:17.125 184 12606.05 92.58 54936.45 88888.00 2012-07-02 23:35:17.250 184 12606.00 92.62 54936.50 88888.00 2012-07-02 23:35:17.375 184 12606.00 92.65 54936.50 88888.00 2012-07-02 23:35:17.500 184 12606.02 92.62 54936.43 88888.00 2012-07-02 23:35:17.625 184 12606.02 92.62 54936.43 88888.00 2012-07-02 23:35:17.750 184 12606.05 92.67 54936.45 88888.00 2012-07-02 23:35:17.875 184 12606.12 92.70 54936.43 88888.00 2012-07-02 23:35:18.000 184 12606.15 92.70 54936.45 88888.00 2012-07-02 23:35:18.125 184 12606.23 92.72 54936.45 88888.00 2012-07-02 23:35:18.250 184 12606.23 92.72 54936.45 88888.00 2012-07-02 23:35:18.375 184 12606.27 92.72 54936.45 88888.00 2012-07-02 23:35:18.500 184 12606.23 92.70 54936.43 88888.00 2012-07-02 23:35:18.625 184 12606.23 92.72 54936.47 88888.00 2012-07-02 23:35:18.750 184 12606.25 92.75 54936.47 88888.00 2012-07-02 23:35:18.875 184 12606.30 92.80 54936.47 88888.00 2012-07-02 23:35:19.000 184 12606.38 92.83 54936.47 88888.00 2012-07-02 23:35:19.125 184 12606.40 92.83 54936.47 88888.00 2012-07-02 23:35:19.250 184 12606.38 92.80 54936.47 88888.00 2012-07-02 23:35:19.375 184 12606.38 92.83 54936.45 88888.00 2012-07-02 23:35:19.500 184 12606.40 92.83 54936.45 88888.00 2012-07-02 23:35:19.625 184 12606.42 92.83 54936.45 88888.00 2012-07-02 23:35:19.750 184 12606.48 92.85 54936.45 88888.00 2012-07-02 23:35:19.875 184 12606.50 92.85 54936.45 88888.00 2012-07-02 23:35:20.000 184 12606.48 92.85 54936.43 88888.00 2012-07-02 23:35:20.125 184 12606.45 92.85 54936.45 88888.00 2012-07-02 23:35:20.250 184 12606.48 92.85 54936.43 88888.00 2012-07-02 23:35:20.375 184 12606.52 92.83 54936.40 88888.00 2012-07-02 23:35:20.500 184 12606.52 92.83 54936.40 88888.00 2012-07-02 23:35:20.625 184 12606.58 92.85 54936.45 88888.00 2012-07-02 23:35:20.750 184 12606.62 92.88 54936.45 88888.00 2012-07-02 23:35:20.875 184 12606.65 92.83 54936.43 88888.00 2012-07-02 23:35:21.000 184 12606.65 92.85 54936.43 88888.00 2012-07-02 23:35:21.125 184 12606.67 92.88 54936.45 88888.00 2012-07-02 23:35:21.250 184 12606.70 92.88 54936.43 88888.00 2012-07-02 23:35:21.375 184 12606.67 92.88 54936.43 88888.00 2012-07-02 23:35:21.500 184 12606.65 92.88 54936.43 88888.00 2012-07-02 23:35:21.625 184 12606.62 92.85 54936.40 88888.00 2012-07-02 23:35:21.750 184 12606.70 92.85 54936.38 88888.00 2012-07-02 23:35:21.875 184 12606.75 92.88 54936.40 88888.00 2012-07-02 23:35:22.000 184 12606.70 92.90 54936.43 88888.00 2012-07-02 23:35:22.125 184 12606.70 92.90 54936.45 88888.00 2012-07-02 23:35:22.250 184 12606.75 92.90 54936.43 88888.00 2012-07-02 23:35:22.375 184 12606.80 92.90 54936.43 88888.00 2012-07-02 23:35:22.500 184 12606.83 92.90 54936.43 88888.00 2012-07-02 23:35:22.625 184 12606.85 92.90 54936.43 88888.00 2012-07-02 23:35:22.750 184 12606.88 92.92 54936.45 88888.00 2012-07-02 23:35:22.875 184 12606.92 92.95 54936.47 88888.00 2012-07-02 23:35:23.000 184 12606.92 92.95 54936.45 88888.00 2012-07-02 23:35:23.125 184 12606.98 92.92 54936.45 88888.00 2012-07-02 23:35:23.250 184 12606.95 92.90 54936.43 88888.00 2012-07-02 23:35:23.375 184 12606.95 92.92 54936.45 88888.00 2012-07-02 23:35:23.500 184 12606.95 92.95 54936.43 88888.00 2012-07-02 23:35:23.625 184 12607.00 92.95 54936.45 88888.00 2012-07-02 23:35:23.750 184 12607.02 92.97 54936.45 88888.00 2012-07-02 23:35:23.875 184 12607.08 92.95 54936.43 88888.00 2012-07-02 23:35:24.000 184 12607.08 92.95 54936.43 88888.00 2012-07-02 23:35:24.125 184 12607.10 92.95 54936.43 88888.00 2012-07-02 23:35:24.250 184 12607.08 92.95 54936.45 88888.00 2012-07-02 23:35:24.375 184 12607.12 92.97 54936.45 88888.00 2012-07-02 23:35:24.500 184 12607.15 92.95 54936.47 88888.00 2012-07-02 23:35:24.625 184 12607.15 92.95 54936.47 88888.00 2012-07-02 23:35:24.750 184 12607.15 92.97 54936.47 88888.00 2012-07-02 23:35:24.875 184 12607.17 92.97 54936.47 88888.00 2012-07-02 23:35:25.000 184 12607.23 92.97 54936.47 88888.00 2012-07-02 23:35:25.125 184 12607.23 92.97 54936.45 88888.00 2012-07-02 23:35:25.250 184 12607.25 92.97 54936.45 88888.00 2012-07-02 23:35:25.375 184 12607.30 93.00 54936.45 88888.00 2012-07-02 23:35:25.500 184 12607.33 93.00 54936.45 88888.00 2012-07-02 23:35:25.625 184 12607.38 93.00 54936.45 88888.00 2012-07-02 23:35:25.750 184 12607.35 93.00 54936.47 88888.00 2012-07-02 23:35:25.875 184 12607.35 92.97 54936.47 88888.00 2012-07-02 23:35:26.000 184 12607.38 92.97 54936.47 88888.00 2012-07-02 23:35:26.125 184 12607.42 93.00 54936.53 88888.00 2012-07-02 23:35:26.250 184 12607.48 93.03 54936.53 88888.00 2012-07-02 23:35:26.375 184 12607.52 93.05 54936.55 88888.00 2012-07-02 23:35:26.500 184 12607.52 93.05 54936.50 88888.00 2012-07-02 23:35:26.625 184 12607.50 93.03 54936.50 88888.00 2012-07-02 23:35:26.750 184 12607.50 93.03 54936.50 88888.00 2012-07-02 23:35:26.875 184 12607.50 93.05 54936.50 88888.00 2012-07-02 23:35:27.000 184 12607.48 93.05 54936.47 88888.00 2012-07-02 23:35:27.125 184 12607.50 93.03 54936.53 88888.00 2012-07-02 23:35:27.250 184 12607.58 93.03 54936.53 88888.00 2012-07-02 23:35:27.375 184 12607.62 93.10 54936.53 88888.00 2012-07-02 23:35:27.500 184 12607.60 93.10 54936.53 88888.00 2012-07-02 23:35:27.625 184 12607.58 93.08 54936.53 88888.00 2012-07-02 23:35:27.750 184 12607.62 93.08 54936.53 88888.00 2012-07-02 23:35:27.875 184 12607.65 93.05 54936.53 88888.00 2012-07-02 23:35:28.000 184 12607.70 93.10 54936.53 88888.00 2012-07-02 23:35:28.125 184 12607.73 93.10 54936.53 88888.00 2012-07-02 23:35:28.250 184 12607.73 93.05 54936.53 88888.00 2012-07-02 23:35:28.375 184 12607.75 93.08 54936.50 88888.00 2012-07-02 23:35:28.500 184 12607.75 93.10 54936.50 88888.00 2012-07-02 23:35:28.625 184 12607.80 93.08 54936.50 88888.00 2012-07-02 23:35:28.750 184 12607.83 93.08 54936.47 88888.00 2012-07-02 23:35:28.875 184 12607.88 93.10 54936.50 88888.00 2012-07-02 23:35:29.000 184 12608.00 93.12 54936.53 88888.00 2012-07-02 23:35:29.125 184 12608.02 93.15 54936.57 88888.00 2012-07-02 23:35:29.250 184 12608.00 93.10 54936.57 88888.00 2012-07-02 23:35:29.375 184 12608.02 93.10 54936.55 88888.00 2012-07-02 23:35:29.500 184 12608.05 93.12 54936.55 88888.00 2012-07-02 23:35:29.625 184 12608.05 93.12 54936.53 88888.00 2012-07-02 23:35:29.750 184 12608.02 93.17 54936.55 88888.00 2012-07-02 23:35:29.875 184 12608.00 93.17 54936.55 88888.00 2012-07-02 23:35:30.000 184 12608.00 93.15 54936.55 88888.00 2012-07-02 23:35:30.125 184 12608.05 93.12 54936.53 88888.00 2012-07-02 23:35:30.250 184 12608.02 93.10 54936.50 88888.00 2012-07-02 23:35:30.375 184 12608.05 93.15 54936.53 88888.00 2012-07-02 23:35:30.500 184 12608.05 93.22 54936.57 88888.00 2012-07-02 23:35:30.625 184 12608.08 93.25 54936.57 88888.00 2012-07-02 23:35:30.750 184 12608.15 93.25 54936.55 88888.00 2012-07-02 23:35:30.875 184 12608.17 93.22 54936.50 88888.00 2012-07-02 23:35:31.000 184 12608.12 93.25 54936.53 88888.00 2012-07-02 23:35:31.125 184 12608.15 93.25 54936.57 88888.00 2012-07-02 23:35:31.250 184 12608.17 93.25 54936.57 88888.00 2012-07-02 23:35:31.375 184 12608.27 93.28 54936.57 88888.00 2012-07-02 23:35:31.500 184 12608.27 93.28 54936.55 88888.00 2012-07-02 23:35:31.625 184 12608.30 93.28 54936.53 88888.00 2012-07-02 23:35:31.750 184 12608.33 93.30 54936.53 88888.00 2012-07-02 23:35:31.875 184 12608.35 93.30 54936.55 88888.00 2012-07-02 23:35:32.000 184 12608.33 93.33 54936.53 88888.00 2012-07-02 23:35:32.125 184 12608.33 93.35 54936.57 88888.00 2012-07-02 23:35:32.250 184 12608.38 93.35 54936.57 88888.00 2012-07-02 23:35:32.375 184 12608.45 93.38 54936.57 88888.00 2012-07-02 23:35:32.500 184 12608.42 93.38 54936.57 88888.00 2012-07-02 23:35:32.625 184 12608.42 93.38 54936.55 88888.00 2012-07-02 23:35:32.750 184 12608.42 93.42 54936.55 88888.00 2012-07-02 23:35:32.875 184 12608.45 93.45 54936.57 88888.00 2012-07-02 23:35:33.000 184 12608.50 93.47 54936.55 88888.00 2012-07-02 23:35:33.125 184 12608.60 93.47 54936.57 88888.00 2012-07-02 23:35:33.250 184 12608.65 93.47 54936.55 88888.00 2012-07-02 23:35:33.375 184 12608.67 93.50 54936.57 88888.00 2012-07-02 23:35:33.500 184 12608.65 93.53 54936.57 88888.00 2012-07-02 23:35:33.625 184 12608.62 93.53 54936.57 88888.00 2012-07-02 23:35:33.750 184 12608.60 93.50 54936.53 88888.00 2012-07-02 23:35:33.875 184 12608.62 93.53 54936.57 88888.00 2012-07-02 23:35:34.000 184 12608.65 93.60 54936.60 88888.00 2012-07-02 23:35:34.125 184 12608.70 93.60 54936.65 88888.00 2012-07-02 23:35:34.250 184 12608.73 93.60 54936.65 88888.00 2012-07-02 23:35:34.375 184 12608.75 93.62 54936.62 88888.00 2012-07-02 23:35:34.500 184 12608.70 93.65 54936.60 88888.00 2012-07-02 23:35:34.625 184 12608.73 93.65 54936.57 88888.00 2012-07-02 23:35:34.750 184 12608.75 93.65 54936.57 88888.00 2012-07-02 23:35:34.875 184 12608.75 93.67 54936.62 88888.00 2012-07-02 23:35:35.000 184 12608.80 93.70 54936.62 88888.00 2012-07-02 23:35:35.125 184 12608.83 93.67 54936.62 88888.00 2012-07-02 23:35:35.250 184 12608.85 93.70 54936.60 88888.00 2012-07-02 23:35:35.375 184 12608.88 93.67 54936.57 88888.00 2012-07-02 23:35:35.500 184 12608.85 93.70 54936.57 88888.00 2012-07-02 23:35:35.625 184 12608.85 93.72 54936.60 88888.00 2012-07-02 23:35:35.750 184 12608.88 93.75 54936.65 88888.00 2012-07-02 23:35:35.875 184 12608.88 93.72 54936.65 88888.00 2012-07-02 23:35:36.000 184 12608.83 93.78 54936.65 88888.00 2012-07-02 23:35:36.125 184 12608.88 93.83 54936.68 88888.00 2012-07-02 23:35:36.250 184 12608.92 93.83 54936.65 88888.00 2012-07-02 23:35:36.375 184 12608.92 93.83 54936.60 88888.00 2012-07-02 23:35:36.500 184 12608.95 93.83 54936.60 88888.00 2012-07-02 23:35:36.625 184 12608.95 93.88 54936.65 88888.00 2012-07-02 23:35:36.750 184 12609.00 93.90 54936.65 88888.00 2012-07-02 23:35:36.875 184 12609.08 93.90 54936.62 88888.00 2012-07-02 23:35:37.000 184 12609.12 93.97 54936.65 88888.00 2012-07-02 23:35:37.125 184 12609.12 94.00 54936.68 88888.00 2012-07-02 23:35:37.250 184 12609.10 93.97 54936.65 88888.00 2012-07-02 23:35:37.375 184 12609.08 93.97 54936.62 88888.00 2012-07-02 23:35:37.500 184 12609.08 94.00 54936.65 88888.00 2012-07-02 23:35:37.625 184 12609.17 94.03 54936.68 88888.00 2012-07-02 23:35:37.750 184 12609.23 94.05 54936.68 88888.00 2012-07-02 23:35:37.875 184 12609.20 94.05 54936.68 88888.00 2012-07-02 23:35:38.000 184 12609.23 94.08 54936.70 88888.00 2012-07-02 23:35:38.125 184 12609.25 94.10 54936.70 88888.00 2012-07-02 23:35:38.250 184 12609.23 94.15 54936.72 88888.00 2012-07-02 23:35:38.375 184 12609.23 94.15 54936.70 88888.00 2012-07-02 23:35:38.500 184 12609.25 94.17 54936.70 88888.00 2012-07-02 23:35:38.625 184 12609.25 94.20 54936.72 88888.00 2012-07-02 23:35:38.750 184 12609.20 94.20 54936.72 88888.00 2012-07-02 23:35:38.875 184 12609.23 94.28 54936.75 88888.00 2012-07-02 23:35:39.000 184 12609.27 94.30 54936.70 88888.00 2012-07-02 23:35:39.125 184 12609.23 94.28 54936.70 88888.00 2012-07-02 23:35:39.250 184 12609.15 94.28 54936.70 88888.00 2012-07-02 23:35:39.375 184 12609.17 94.33 54936.70 88888.00 2012-07-02 23:35:39.500 184 12609.23 94.35 54936.72 88888.00 2012-07-02 23:35:39.625 184 12609.27 94.35 54936.72 88888.00 2012-07-02 23:35:39.750 184 12609.30 94.33 54936.75 88888.00 2012-07-02 23:35:39.875 184 12609.27 94.38 54936.75 88888.00 2012-07-02 23:35:40.000 184 12609.33 94.42 54936.72 88888.00 2012-07-02 23:35:40.125 184 12609.38 94.45 54936.75 88888.00 2012-07-02 23:35:40.250 184 12609.30 94.42 54936.75 88888.00 2012-07-02 23:35:40.375 184 12609.27 94.47 54936.78 88888.00 2012-07-02 23:35:40.500 184 12609.33 94.50 54936.78 88888.00 2012-07-02 23:35:40.625 184 12609.35 94.50 54936.78 88888.00 2012-07-02 23:35:40.750 184 12609.38 94.50 54936.80 88888.00 2012-07-02 23:35:40.875 184 12609.42 94.55 54936.80 88888.00 2012-07-02 23:35:41.000 184 12609.42 94.58 54936.80 88888.00 2012-07-02 23:35:41.125 184 12609.40 94.58 54936.80 88888.00 2012-07-02 23:35:41.250 184 12609.38 94.58 54936.82 88888.00 2012-07-02 23:35:41.375 184 12609.45 94.62 54936.85 88888.00 2012-07-02 23:35:41.500 184 12609.58 94.67 54936.88 88888.00 2012-07-02 23:35:41.625 184 12609.58 94.65 54936.85 88888.00 2012-07-02 23:35:41.750 184 12609.52 94.62 54936.88 88888.00 2012-07-02 23:35:41.875 184 12609.52 94.65 54936.90 88888.00 2012-07-02 23:35:42.000 184 12609.48 94.70 54936.85 88888.00 2012-07-02 23:35:42.125 184 12609.48 94.70 54936.85 88888.00 2012-07-02 23:35:42.250 184 12609.48 94.75 54936.85 88888.00 2012-07-02 23:35:42.375 184 12609.48 94.75 54936.85 88888.00 2012-07-02 23:35:42.500 184 12609.50 94.78 54936.85 88888.00 2012-07-02 23:35:42.625 184 12609.52 94.80 54936.88 88888.00 2012-07-02 23:35:42.750 184 12609.52 94.83 54936.85 88888.00 2012-07-02 23:35:42.875 184 12609.50 94.80 54936.90 88888.00 2012-07-02 23:35:43.000 184 12609.50 94.85 54936.90 88888.00 2012-07-02 23:35:43.125 184 12609.50 94.83 54936.93 88888.00 2012-07-02 23:35:43.250 184 12609.50 94.83 54936.93 88888.00 2012-07-02 23:35:43.375 184 12609.48 94.85 54936.93 88888.00 2012-07-02 23:35:43.500 184 12609.45 94.85 54936.93 88888.00 2012-07-02 23:35:43.625 184 12609.55 94.83 54936.90 88888.00 2012-07-02 23:35:43.750 184 12609.58 94.83 54936.93 88888.00 2012-07-02 23:35:43.875 184 12609.60 94.85 54936.93 88888.00 2012-07-02 23:35:44.000 184 12609.55 94.88 54936.93 88888.00 2012-07-02 23:35:44.125 184 12609.50 94.90 54936.93 88888.00 2012-07-02 23:35:44.250 184 12609.50 94.90 54936.95 88888.00 2012-07-02 23:35:44.375 184 12609.45 94.92 54936.93 88888.00 2012-07-02 23:35:44.500 184 12609.45 94.90 54936.93 88888.00 2012-07-02 23:35:44.625 184 12609.48 94.95 54936.97 88888.00 2012-07-02 23:35:44.750 184 12609.48 94.95 54936.97 88888.00 2012-07-02 23:35:44.875 184 12609.42 94.92 54936.97 88888.00 2012-07-02 23:35:45.000 184 12609.48 94.95 54937.03 88888.00 2012-07-02 23:35:45.125 184 12609.45 94.97 54937.03 88888.00 2012-07-02 23:35:45.250 184 12609.38 95.00 54937.07 88888.00 2012-07-02 23:35:45.375 184 12609.45 95.00 54937.03 88888.00 2012-07-02 23:35:45.500 184 12609.45 94.97 54936.97 88888.00 2012-07-02 23:35:45.625 184 12609.45 95.00 54937.03 88888.00 2012-07-02 23:35:45.750 184 12609.48 95.03 54937.05 88888.00 2012-07-02 23:35:45.875 184 12609.42 95.00 54937.07 88888.00 2012-07-02 23:35:46.000 184 12609.33 95.03 54937.10 88888.00 2012-07-02 23:35:46.125 184 12609.35 95.03 54937.12 88888.00 2012-07-02 23:35:46.250 184 12609.40 95.00 54937.15 88888.00 2012-07-02 23:35:46.375 184 12609.52 95.08 54937.15 88888.00 2012-07-02 23:35:46.500 184 12609.50 95.03 54937.10 88888.00 2012-07-02 23:35:46.625 184 12609.45 95.00 54937.10 88888.00 2012-07-02 23:35:46.750 184 12609.50 95.03 54937.12 88888.00 2012-07-02 23:35:46.875 184 12609.48 95.03 54937.15 88888.00 2012-07-02 23:35:47.000 184 12609.45 95.03 54937.12 88888.00 2012-07-02 23:35:47.125 184 12609.50 95.03 54937.12 88888.00 2012-07-02 23:35:47.250 184 12609.55 95.03 54937.18 88888.00 2012-07-02 23:35:47.375 184 12609.60 95.08 54937.22 88888.00 2012-07-02 23:35:47.500 184 12609.55 95.05 54937.22 88888.00 2012-07-02 23:35:47.625 184 12609.45 95.05 54937.20 88888.00 2012-07-02 23:35:47.750 184 12609.42 95.03 54937.20 88888.00 2012-07-02 23:35:47.875 184 12609.40 95.03 54937.20 88888.00 2012-07-02 23:35:48.000 184 12609.40 95.03 54937.22 88888.00 2012-07-02 23:35:48.125 184 12609.42 95.03 54937.25 88888.00 2012-07-02 23:35:48.250 184 12609.48 95.05 54937.28 88888.00 2012-07-02 23:35:48.375 184 12609.50 95.03 54937.28 88888.00 2012-07-02 23:35:48.500 184 12609.45 95.00 54937.25 88888.00 2012-07-02 23:35:48.625 184 12609.40 94.97 54937.25 88888.00 2012-07-02 23:35:48.750 184 12609.45 95.03 54937.28 88888.00 2012-07-02 23:35:48.875 184 12609.48 95.05 54937.30 88888.00 2012-07-02 23:35:49.000 184 12609.48 95.03 54937.30 88888.00 2012-07-02 23:35:49.125 184 12609.45 95.05 54937.35 88888.00 2012-07-02 23:35:49.250 184 12609.38 95.05 54937.35 88888.00 2012-07-02 23:35:49.375 184 12609.35 95.03 54937.32 88888.00 2012-07-02 23:35:49.500 184 12609.33 95.00 54937.32 88888.00 2012-07-02 23:35:49.625 184 12609.35 95.03 54937.35 88888.00 2012-07-02 23:35:49.750 184 12609.33 95.03 54937.40 88888.00 2012-07-02 23:35:49.875 184 12609.30 95.03 54937.38 88888.00 2012-07-02 23:35:50.000 184 12609.30 94.97 54937.35 88888.00 2012-07-02 23:35:50.125 184 12609.35 94.97 54937.40 88888.00 2012-07-02 23:35:50.250 184 12609.30 94.95 54937.45 88888.00 2012-07-02 23:35:50.375 184 12609.35 95.00 54937.45 88888.00 2012-07-02 23:35:50.500 184 12609.40 95.00 54937.47 88888.00 2012-07-02 23:35:50.625 184 12609.38 94.97 54937.50 88888.00 2012-07-02 23:35:50.750 184 12609.38 94.95 54937.53 88888.00 2012-07-02 23:35:50.875 184 12609.38 94.92 54937.50 88888.00 2012-07-02 23:35:51.000 184 12609.33 94.90 54937.50 88888.00 2012-07-02 23:35:51.125 184 12609.30 94.92 54937.57 88888.00 2012-07-02 23:35:51.250 184 12609.25 94.90 54937.57 88888.00 2012-07-02 23:35:51.375 184 12609.20 94.88 54937.57 88888.00 2012-07-02 23:35:51.500 184 12609.27 94.90 54937.57 88888.00 2012-07-02 23:35:51.625 184 12609.27 94.90 54937.60 88888.00 2012-07-02 23:35:51.750 184 12609.23 94.88 54937.57 88888.00 2012-07-02 23:35:51.875 184 12609.23 94.85 54937.60 88888.00 2012-07-02 23:35:52.000 184 12609.27 94.88 54937.57 88888.00 2012-07-02 23:35:52.125 184 12609.23 94.85 54937.60 88888.00 2012-07-02 23:35:52.250 184 12609.15 94.83 54937.62 88888.00 2012-07-02 23:35:52.375 184 12609.15 94.83 54937.62 88888.00 2012-07-02 23:35:52.500 184 12609.12 94.80 54937.62 88888.00 2012-07-02 23:35:52.625 184 12609.12 94.80 54937.65 88888.00 2012-07-02 23:35:52.750 184 12609.15 94.78 54937.65 88888.00 2012-07-02 23:35:52.875 184 12609.15 94.78 54937.65 88888.00 2012-07-02 23:35:53.000 184 12609.08 94.80 54937.68 88888.00 2012-07-02 23:35:53.125 184 12608.98 94.78 54937.70 88888.00 2012-07-02 23:35:53.250 184 12608.95 94.75 54937.72 88888.00 2012-07-02 23:35:53.375 184 12608.95 94.72 54937.72 88888.00 2012-07-02 23:35:53.500 184 12608.95 94.70 54937.72 88888.00 2012-07-02 23:35:53.625 184 12609.02 94.67 54937.72 88888.00 2012-07-02 23:35:53.750 184 12609.00 94.67 54937.75 88888.00 2012-07-02 23:35:53.875 184 12609.02 94.62 54937.72 88888.00 2012-07-02 23:35:54.000 184 12609.00 94.62 54937.72 88888.00 2012-07-02 23:35:54.125 184 12609.02 94.65 54937.78 88888.00 2012-07-02 23:35:54.250 184 12609.00 94.62 54937.80 88888.00 2012-07-02 23:35:54.375 184 12609.02 94.62 54937.80 88888.00 2012-07-02 23:35:54.500 184 12609.02 94.60 54937.80 88888.00 2012-07-02 23:35:54.625 184 12609.05 94.58 54937.80 88888.00 2012-07-02 23:35:54.750 184 12609.00 94.55 54937.80 88888.00 2012-07-02 23:35:54.875 184 12609.00 94.53 54937.85 88888.00 2012-07-02 23:35:55.000 184 12608.98 94.58 54937.85 88888.00 2012-07-02 23:35:55.125 184 12609.00 94.55 54937.85 88888.00 2012-07-02 23:35:55.250 184 12608.98 94.55 54937.88 88888.00 2012-07-02 23:35:55.375 184 12608.92 94.55 54937.85 88888.00 2012-07-02 23:35:55.500 184 12608.88 94.50 54937.85 88888.00 2012-07-02 23:35:55.625 184 12608.88 94.47 54937.88 88888.00 2012-07-02 23:35:55.750 184 12608.85 94.47 54937.90 88888.00 2012-07-02 23:35:55.875 184 12608.88 94.50 54937.93 88888.00 2012-07-02 23:35:56.000 184 12608.85 94.47 54937.90 88888.00 2012-07-02 23:35:56.125 184 12608.80 94.42 54937.93 88888.00 2012-07-02 23:35:56.250 184 12608.77 94.40 54937.93 88888.00 2012-07-02 23:35:56.375 184 12608.77 94.38 54937.93 88888.00 2012-07-02 23:35:56.500 184 12608.73 94.38 54937.95 88888.00 2012-07-02 23:35:56.625 184 12608.70 94.35 54938.00 88888.00 2012-07-02 23:35:56.750 184 12608.70 94.35 54937.97 88888.00 2012-07-02 23:35:56.875 184 12608.73 94.40 54938.00 88888.00 2012-07-02 23:35:57.000 184 12608.73 94.38 54938.00 88888.00 2012-07-02 23:35:57.125 184 12608.70 94.35 54938.03 88888.00 2012-07-02 23:35:57.250 184 12608.65 94.30 54938.03 88888.00 2012-07-02 23:35:57.375 184 12608.70 94.30 54938.03 88888.00 2012-07-02 23:35:57.500 184 12608.77 94.35 54938.05 88888.00 2012-07-02 23:35:57.625 184 12608.77 94.38 54938.07 88888.00 2012-07-02 23:35:57.750 184 12608.75 94.35 54938.10 88888.00 2012-07-02 23:35:57.875 184 12608.75 94.30 54938.07 88888.00 2012-07-02 23:35:58.000 184 12608.73 94.28 54938.05 88888.00 2012-07-02 23:35:58.125 184 12608.73 94.25 54938.10 88888.00 2012-07-02 23:35:58.250 184 12608.75 94.25 54938.15 88888.00 2012-07-02 23:35:58.375 184 12608.77 94.30 54938.15 88888.00 2012-07-02 23:35:58.500 184 12608.73 94.25 54938.10 88888.00 2012-07-02 23:35:58.625 184 12608.67 94.20 54938.07 88888.00 2012-07-02 23:35:58.750 184 12608.67 94.17 54938.12 88888.00 2012-07-02 23:35:58.875 184 12608.67 94.20 54938.12 88888.00 2012-07-02 23:35:59.000 184 12608.73 94.25 54938.12 88888.00 2012-07-02 23:35:59.125 184 12608.75 94.22 54938.12 88888.00 2012-07-02 23:35:59.250 184 12608.73 94.15 54938.12 88888.00 2012-07-02 23:35:59.375 184 12608.75 94.15 54938.15 88888.00 2012-07-02 23:35:59.500 184 12608.75 94.15 54938.15 88888.00 2012-07-02 23:35:59.625 184 12608.73 94.17 54938.15 88888.00 2012-07-02 23:35:59.750 184 12608.67 94.17 54938.20 88888.00 2012-07-02 23:35:59.875 184 12608.70 94.17 54938.18 88888.00 2012-07-02 23:36:00.000 184 12608.73 94.17 54938.18 88888.00 2012-07-02 23:36:00.125 184 12608.73 94.15 54938.20 88888.00 2012-07-02 23:36:00.250 184 12608.67 94.12 54938.18 88888.00 2012-07-02 23:36:00.375 184 12608.62 94.10 54938.20 88888.00 2012-07-02 23:36:00.500 184 12608.58 94.15 54938.20 88888.00 2012-07-02 23:36:00.625 184 12608.58 94.15 54938.20 88888.00 2012-07-02 23:36:00.750 184 12608.58 94.17 54938.20 88888.00 2012-07-02 23:36:00.875 184 12608.58 94.17 54938.25 88888.00 2012-07-02 23:36:01.000 184 12608.60 94.15 54938.25 88888.00 2012-07-02 23:36:01.125 184 12608.58 94.15 54938.25 88888.00 2012-07-02 23:36:01.250 184 12608.50 94.12 54938.25 88888.00 2012-07-02 23:36:01.375 184 12608.58 94.15 54938.28 88888.00 2012-07-02 23:36:01.500 184 12608.65 94.22 54938.30 88888.00 2012-07-02 23:36:01.625 184 12608.60 94.22 54938.30 88888.00 2012-07-02 23:36:01.750 184 12608.50 94.25 54938.30 88888.00 2012-07-02 23:36:01.875 184 12608.45 94.20 54938.28 88888.00 2012-07-02 23:36:02.000 184 12608.45 94.15 54938.22 88888.00 2012-07-02 23:36:02.125 184 12608.50 94.17 54938.28 88888.00 2012-07-02 23:36:02.250 184 12608.52 94.20 54938.32 88888.00 2012-07-02 23:36:02.375 184 12608.58 94.20 54938.32 88888.00 2012-07-02 23:36:02.500 184 12608.58 94.15 54938.32 88888.00 2012-07-02 23:36:02.625 184 12608.58 94.15 54938.32 88888.00 2012-07-02 23:36:02.750 184 12608.55 94.10 54938.32 88888.00 2012-07-02 23:36:02.875 184 12608.52 94.12 54938.32 88888.00 2012-07-02 23:36:03.000 184 12608.58 94.15 54938.30 88888.00 2012-07-02 23:36:03.125 184 12608.58 94.12 54938.32 88888.00 2012-07-02 23:36:03.250 184 12608.55 94.17 54938.38 88888.00 2012-07-02 23:36:03.375 184 12608.65 94.22 54938.38 88888.00 2012-07-02 23:36:03.500 184 12608.62 94.20 54938.35 88888.00 2012-07-02 23:36:03.625 184 12608.60 94.17 54938.35 88888.00 2012-07-02 23:36:03.750 184 12608.60 94.20 54938.35 88888.00 2012-07-02 23:36:03.875 184 12608.65 94.22 54938.35 88888.00 2012-07-02 23:36:04.000 184 12608.75 94.22 54938.35 88888.00 2012-07-02 23:36:04.125 184 12608.73 94.22 54938.35 88888.00 2012-07-02 23:36:04.250 184 12608.65 94.20 54938.35 88888.00 2012-07-02 23:36:04.375 184 12608.62 94.20 54938.35 88888.00 2012-07-02 23:36:04.500 184 12608.65 94.22 54938.38 88888.00 2012-07-02 23:36:04.625 184 12608.62 94.22 54938.40 88888.00 2012-07-02 23:36:04.750 184 12608.65 94.20 54938.38 88888.00 2012-07-02 23:36:04.875 184 12608.73 94.20 54938.38 88888.00 2012-07-02 23:36:05.000 184 12608.75 94.22 54938.38 88888.00 2012-07-02 23:36:05.125 184 12608.73 94.25 54938.38 88888.00 2012-07-02 23:36:05.250 184 12608.65 94.22 54938.38 88888.00 2012-07-02 23:36:05.375 184 12608.67 94.22 54938.35 88888.00 2012-07-02 23:36:05.500 184 12608.73 94.30 54938.38 88888.00 2012-07-02 23:36:05.625 184 12608.77 94.30 54938.38 88888.00 2012-07-02 23:36:05.750 184 12608.77 94.25 54938.40 88888.00 2012-07-02 23:36:05.875 184 12608.77 94.28 54938.40 88888.00 2012-07-02 23:36:06.000 184 12608.73 94.28 54938.38 88888.00 2012-07-02 23:36:06.125 184 12608.73 94.30 54938.38 88888.00 2012-07-02 23:36:06.250 184 12608.75 94.33 54938.40 88888.00 2012-07-02 23:36:06.375 184 12608.75 94.35 54938.40 88888.00 2012-07-02 23:36:06.500 184 12608.75 94.35 54938.40 88888.00 2012-07-02 23:36:06.625 184 12608.75 94.35 54938.40 88888.00 2012-07-02 23:36:06.750 184 12608.73 94.35 54938.40 88888.00 2012-07-02 23:36:06.875 184 12608.75 94.38 54938.45 88888.00 2012-07-02 23:36:07.000 184 12608.75 94.40 54938.43 88888.00 2012-07-02 23:36:07.125 184 12608.70 94.40 54938.43 88888.00 2012-07-02 23:36:07.250 184 12608.67 94.38 54938.40 88888.00 2012-07-02 23:36:07.375 184 12608.73 94.42 54938.43 88888.00 2012-07-02 23:36:07.500 184 12608.70 94.42 54938.43 88888.00 2012-07-02 23:36:07.625 184 12608.70 94.45 54938.43 88888.00 2012-07-02 23:36:07.750 184 12608.75 94.45 54938.43 88888.00 2012-07-02 23:36:07.875 184 12608.88 94.45 54938.40 88888.00 2012-07-02 23:36:08.000 184 12608.95 94.42 54938.38 88888.00 2012-07-02 23:36:08.125 184 12608.92 94.47 54938.40 88888.00 2012-07-02 23:36:08.250 184 12608.92 94.47 54938.43 88888.00 2012-07-02 23:36:08.375 184 12608.95 94.50 54938.40 88888.00 2012-07-02 23:36:08.500 184 12608.98 94.53 54938.45 88888.00 2012-07-02 23:36:08.625 184 12608.92 94.58 54938.45 88888.00 2012-07-02 23:36:08.750 184 12608.90 94.55 54938.45 88888.00 2012-07-02 23:36:08.875 184 12608.92 94.50 54938.40 88888.00 2012-07-02 23:36:09.000 184 12608.92 94.53 54938.38 88888.00 2012-07-02 23:36:09.125 184 12608.98 94.53 54938.38 88888.00 2012-07-02 23:36:09.250 184 12609.00 94.50 54938.40 88888.00 2012-07-02 23:36:09.375 184 12608.95 94.47 54938.38 88888.00 2012-07-02 23:36:09.500 184 12608.98 94.50 54938.40 88888.00 2012-07-02 23:36:09.625 184 12609.08 94.55 54938.40 88888.00 2012-07-02 23:36:09.750 184 12609.10 94.55 54938.45 88888.00 2012-07-02 23:36:09.875 184 12609.05 94.50 54938.45 88888.00 2012-07-02 23:36:10.000 184 12609.00 94.55 54938.40 88888.00 2012-07-02 23:36:10.125 184 12608.98 94.60 54938.45 88888.00 2012-07-02 23:36:10.250 184 12608.92 94.58 54938.45 88888.00 2012-07-02 23:36:10.375 184 12608.95 94.60 54938.47 88888.00 2012-07-02 23:36:10.500 184 12608.95 94.58 54938.43 88888.00 2012-07-02 23:36:10.625 184 12608.85 94.58 54938.43 88888.00 2012-07-02 23:36:10.750 184 12608.85 94.60 54938.45 88888.00 2012-07-02 23:36:10.875 184 12608.90 94.62 54938.47 88888.00 2012-07-02 23:36:11.000 184 12608.92 94.60 54938.43 88888.00 2012-07-02 23:36:11.125 184 12608.95 94.62 54938.43 88888.00 2012-07-02 23:36:11.250 184 12608.95 94.65 54938.45 88888.00 2012-07-02 23:36:11.375 184 12608.98 94.65 54938.47 88888.00 2012-07-02 23:36:11.500 184 12609.00 94.67 54938.47 88888.00 2012-07-02 23:36:11.625 184 12609.08 94.65 54938.45 88888.00 2012-07-02 23:36:11.750 184 12609.05 94.65 54938.45 88888.00 2012-07-02 23:36:11.875 184 12608.98 94.67 54938.47 88888.00 2012-07-02 23:36:12.000 184 12608.92 94.67 54938.45 88888.00 2012-07-02 23:36:12.125 184 12608.92 94.70 54938.47 88888.00 2012-07-02 23:36:12.250 184 12608.98 94.67 54938.47 88888.00 2012-07-02 23:36:12.375 184 12609.00 94.70 54938.45 88888.00 2012-07-02 23:36:12.500 184 12609.02 94.70 54938.47 88888.00 2012-07-02 23:36:12.625 184 12609.00 94.67 54938.47 88888.00 2012-07-02 23:36:12.750 184 12608.95 94.70 54938.50 88888.00 2012-07-02 23:36:12.875 184 12608.92 94.75 54938.50 88888.00 2012-07-02 23:36:13.000 184 12608.90 94.72 54938.47 88888.00 2012-07-02 23:36:13.125 184 12608.90 94.72 54938.47 88888.00 2012-07-02 23:36:13.250 184 12608.88 94.75 54938.50 88888.00 2012-07-02 23:36:13.375 184 12608.90 94.78 54938.47 88888.00 2012-07-02 23:36:13.500 184 12608.92 94.78 54938.47 88888.00 2012-07-02 23:36:13.625 184 12608.92 94.72 54938.47 88888.00 2012-07-02 23:36:13.750 184 12608.98 94.72 54938.50 88888.00 2012-07-02 23:36:13.875 184 12609.00 94.78 54938.53 88888.00 2012-07-02 23:36:14.000 184 12608.95 94.75 54938.47 88888.00 2012-07-02 23:36:14.125 184 12608.95 94.78 54938.47 88888.00 2012-07-02 23:36:14.250 184 12609.10 94.78 54938.47 88888.00 2012-07-02 23:36:14.375 184 12609.12 94.80 54938.50 88888.00 2012-07-02 23:36:14.500 184 12609.02 94.75 54938.53 88888.00 2012-07-02 23:36:14.625 184 12609.00 94.75 54938.53 88888.00 2012-07-02 23:36:14.750 184 12609.05 94.75 54938.53 88888.00 2012-07-02 23:36:14.875 184 12609.10 94.78 54938.50 88888.00 2012-07-02 23:36:15.000 184 12609.08 94.75 54938.50 88888.00 2012-07-02 23:36:15.125 184 12609.05 94.75 54938.53 88888.00 2012-07-02 23:36:15.250 184 12609.08 94.78 54938.57 88888.00 2012-07-02 23:36:15.375 184 12609.10 94.78 54938.57 88888.00 2012-07-02 23:36:15.500 184 12609.10 94.72 54938.50 88888.00 2012-07-02 23:36:15.625 184 12609.12 94.70 54938.53 88888.00 2012-07-02 23:36:15.750 184 12609.08 94.75 54938.53 88888.00 2012-07-02 23:36:15.875 184 12609.08 94.78 54938.53 88888.00 2012-07-02 23:36:16.000 184 12609.05 94.78 54938.55 88888.00 2012-07-02 23:36:16.125 184 12609.05 94.75 54938.55 88888.00 2012-07-02 23:36:16.250 184 12609.05 94.75 54938.53 88888.00 2012-07-02 23:36:16.375 184 12609.10 94.75 54938.53 88888.00 2012-07-02 23:36:16.500 184 12609.10 94.78 54938.55 88888.00 2012-07-02 23:36:16.625 184 12609.10 94.78 54938.57 88888.00 2012-07-02 23:36:16.750 184 12609.08 94.78 54938.57 88888.00 2012-07-02 23:36:16.875 184 12609.02 94.75 54938.55 88888.00 2012-07-02 23:36:17.000 184 12609.05 94.75 54938.55 88888.00 2012-07-02 23:36:17.125 184 12609.08 94.75 54938.60 88888.00 2012-07-02 23:36:17.250 184 12609.05 94.72 54938.57 88888.00 2012-07-02 23:36:17.375 184 12609.00 94.72 54938.57 88888.00 2012-07-02 23:36:17.500 184 12608.98 94.75 54938.55 88888.00 2012-07-02 23:36:17.625 184 12609.05 94.75 54938.55 88888.00 2012-07-02 23:36:17.750 184 12609.10 94.80 54938.60 88888.00 2012-07-02 23:36:17.875 184 12609.12 94.78 54938.60 88888.00 2012-07-02 23:36:18.000 184 12609.12 94.72 54938.57 88888.00 2012-07-02 23:36:18.125 184 12609.17 94.75 54938.60 88888.00 2012-07-02 23:36:18.250 184 12609.15 94.75 54938.60 88888.00 2012-07-02 23:36:18.375 184 12609.17 94.80 54938.60 88888.00 2012-07-02 23:36:18.500 184 12609.17 94.78 54938.60 88888.00 2012-07-02 23:36:18.625 184 12609.17 94.78 54938.60 88888.00 2012-07-02 23:36:18.750 184 12609.15 94.78 54938.60 88888.00 2012-07-02 23:36:18.875 184 12609.17 94.80 54938.62 88888.00 2012-07-02 23:36:19.000 184 12609.20 94.78 54938.62 88888.00 2012-07-02 23:36:19.125 184 12609.12 94.78 54938.62 88888.00 2012-07-02 23:36:19.250 184 12609.10 94.80 54938.62 88888.00 2012-07-02 23:36:19.375 184 12609.10 94.78 54938.62 88888.00 2012-07-02 23:36:19.500 184 12609.20 94.75 54938.60 88888.00 2012-07-02 23:36:19.625 184 12609.23 94.78 54938.60 88888.00 2012-07-02 23:36:19.750 184 12609.25 94.80 54938.62 88888.00 2012-07-02 23:36:19.875 184 12609.23 94.78 54938.60 88888.00 2012-07-02 23:36:20.000 184 12609.20 94.72 54938.62 88888.00 2012-07-02 23:36:20.125 184 12609.23 94.78 54938.62 88888.00 2012-07-02 23:36:20.250 184 12609.25 94.78 54938.62 88888.00 2012-07-02 23:36:20.375 184 12609.23 94.78 54938.62 88888.00 2012-07-02 23:36:20.500 184 12609.17 94.80 54938.62 88888.00 2012-07-02 23:36:20.625 184 12609.20 94.83 54938.65 88888.00 2012-07-02 23:36:20.750 184 12609.25 94.80 54938.65 88888.00 2012-07-02 23:36:20.875 184 12609.27 94.80 54938.60 88888.00 2012-07-02 23:36:21.000 184 12609.33 94.80 54938.60 88888.00 2012-07-02 23:36:21.125 184 12609.25 94.78 54938.62 88888.00 2012-07-02 23:36:21.250 184 12609.23 94.80 54938.62 88888.00 2012-07-02 23:36:21.375 184 12609.23 94.83 54938.62 88888.00 2012-07-02 23:36:21.500 184 12609.20 94.83 54938.62 88888.00 2012-07-02 23:36:21.625 184 12609.17 94.80 54938.60 88888.00 2012-07-02 23:36:21.750 184 12609.20 94.80 54938.62 88888.00 2012-07-02 23:36:21.875 184 12609.25 94.83 54938.65 88888.00 2012-07-02 23:36:22.000 184 12609.27 94.85 54938.65 88888.00 2012-07-02 23:36:22.125 184 12609.27 94.83 54938.62 88888.00 2012-07-02 23:36:22.250 184 12609.30 94.83 54938.65 88888.00 2012-07-02 23:36:22.375 184 12609.38 94.85 54938.65 88888.00 2012-07-02 23:36:22.500 184 12609.40 94.85 54938.62 88888.00 2012-07-02 23:36:22.625 184 12609.40 94.83 54938.62 88888.00 2012-07-02 23:36:22.750 184 12609.38 94.83 54938.62 88888.00 2012-07-02 23:36:22.875 184 12609.42 94.85 54938.65 88888.00 2012-07-02 23:36:23.000 184 12609.40 94.85 54938.65 88888.00 2012-07-02 23:36:23.125 184 12609.40 94.88 54938.62 88888.00 2012-07-02 23:36:23.250 184 12609.45 94.85 54938.62 88888.00 2012-07-02 23:36:23.375 184 12609.52 94.88 54938.62 88888.00 2012-07-02 23:36:23.500 184 12609.48 94.90 54938.62 88888.00 2012-07-02 23:36:23.625 184 12609.42 94.90 54938.65 88888.00 2012-07-02 23:36:23.750 184 12609.40 94.90 54938.65 88888.00 2012-07-02 23:36:23.875 184 12609.38 94.90 54938.62 88888.00 2012-07-02 23:36:24.000 184 12609.48 94.88 54938.62 88888.00 2012-07-02 23:36:24.125 184 12609.60 94.90 54938.62 88888.00 2012-07-02 23:36:24.250 184 12609.58 94.88 54938.65 88888.00 2012-07-02 23:36:24.375 184 12609.52 94.92 54938.68 88888.00 2012-07-02 23:36:24.500 184 12609.55 94.97 54938.68 88888.00 2012-07-02 23:36:24.625 184 12609.65 94.95 54938.60 88888.00 2012-07-02 23:36:24.750 184 12609.65 94.92 54938.60 88888.00 2012-07-02 23:36:24.875 184 12609.62 94.95 54938.62 88888.00 2012-07-02 23:36:25.000 184 12609.62 94.97 54938.65 88888.00 2012-07-02 23:36:25.125 184 12609.65 94.95 54938.62 88888.00 2012-07-02 23:36:25.250 184 12609.70 94.95 54938.65 88888.00 2012-07-02 23:36:25.375 184 12609.75 94.95 54938.60 88888.00 2012-07-02 23:36:25.500 184 12609.73 94.97 54938.62 88888.00 2012-07-02 23:36:25.625 184 12609.73 95.00 54938.60 88888.00 2012-07-02 23:36:25.750 184 12609.70 95.03 54938.62 88888.00 2012-07-02 23:36:25.875 184 12609.73 95.00 54938.60 88888.00 2012-07-02 23:36:26.000 184 12609.73 95.00 54938.62 88888.00 2012-07-02 23:36:26.125 184 12609.77 95.03 54938.65 88888.00 2012-07-02 23:36:26.250 184 12609.75 94.97 54938.65 88888.00 2012-07-02 23:36:26.375 184 12609.75 94.95 54938.65 88888.00 2012-07-02 23:36:26.500 184 12609.77 94.92 54938.60 88888.00 2012-07-02 23:36:26.625 184 12609.83 95.00 54938.60 88888.00 2012-07-02 23:36:26.750 184 12609.88 95.03 54938.62 88888.00 2012-07-02 23:36:26.875 184 12609.85 95.03 54938.60 88888.00 2012-07-02 23:36:27.000 184 12609.83 95.05 54938.62 88888.00 2012-07-02 23:36:27.125 184 12609.85 95.05 54938.60 88888.00 2012-07-02 23:36:27.250 184 12609.85 95.08 54938.60 88888.00 2012-07-02 23:36:27.375 184 12609.88 95.08 54938.57 88888.00 2012-07-02 23:36:27.500 184 12609.92 95.08 54938.57 88888.00 2012-07-02 23:36:27.625 184 12609.95 95.10 54938.60 88888.00 2012-07-02 23:36:27.750 184 12609.95 95.12 54938.60 88888.00 2012-07-02 23:36:27.875 184 12610.00 95.12 54938.60 88888.00 2012-07-02 23:36:28.000 184 12610.05 95.12 54938.57 88888.00 2012-07-02 23:36:28.125 184 12610.00 95.12 54938.57 88888.00 2012-07-02 23:36:28.250 184 12609.95 95.12 54938.60 88888.00 2012-07-02 23:36:28.375 184 12609.98 95.12 54938.57 88888.00 2012-07-02 23:36:28.500 184 12610.00 95.12 54938.57 88888.00 2012-07-02 23:36:28.625 184 12610.08 95.12 54938.57 88888.00 2012-07-02 23:36:28.750 184 12610.05 95.12 54938.60 88888.00 2012-07-02 23:36:28.875 184 12610.08 95.15 54938.55 88888.00 2012-07-02 23:36:29.000 184 12610.08 95.15 54938.55 88888.00 2012-07-02 23:36:29.125 184 12610.15 95.12 54938.55 88888.00 2012-07-02 23:36:29.250 184 12610.17 95.12 54938.55 88888.00 2012-07-02 23:36:29.375 184 12610.17 95.15 54938.57 88888.00 2012-07-02 23:36:29.500 184 12610.17 95.17 54938.55 88888.00 2012-07-02 23:36:29.625 184 12610.20 95.15 54938.55 88888.00 2012-07-02 23:36:29.750 184 12610.17 95.15 54938.55 88888.00 2012-07-02 23:36:29.875 184 12610.12 95.15 54938.55 88888.00 2012-07-02 23:36:30.000 184 12610.17 95.15 54938.57 88888.00 2012-07-02 23:36:30.125 184 12610.25 95.20 54938.57 88888.00 2012-07-02 23:36:30.250 184 12610.30 95.22 54938.55 88888.00 2012-07-02 23:36:30.375 184 12610.38 95.25 54938.57 88888.00 2012-07-02 23:36:30.500 184 12610.35 95.28 54938.57 88888.00 2012-07-02 23:36:30.625 184 12610.35 95.22 54938.57 88888.00 2012-07-02 23:36:30.750 184 12610.35 95.20 54938.60 88888.00 2012-07-02 23:36:30.875 184 12610.38 95.20 54938.57 88888.00 2012-07-02 23:36:31.000 184 12610.35 95.22 54938.57 88888.00 2012-07-02 23:36:31.125 184 12610.35 95.22 54938.55 88888.00 2012-07-02 23:36:31.250 184 12610.27 95.17 54938.55 88888.00 2012-07-02 23:36:31.375 184 12610.30 95.17 54938.55 88888.00 2012-07-02 23:36:31.500 184 12610.35 95.20 54938.53 88888.00 2012-07-02 23:36:31.625 184 12610.38 95.22 54938.57 88888.00 2012-07-02 23:36:31.750 184 12610.38 95.22 54938.62 88888.00 2012-07-02 23:36:31.875 184 12610.35 95.22 54938.60 88888.00 2012-07-02 23:36:32.000 184 12610.33 95.22 54938.55 88888.00 2012-07-02 23:36:32.125 184 12610.35 95.22 54938.57 88888.00 2012-07-02 23:36:32.250 184 12610.35 95.25 54938.60 88888.00 2012-07-02 23:36:32.375 184 12610.38 95.28 54938.60 88888.00 2012-07-02 23:36:32.500 184 12610.40 95.30 54938.57 88888.00 2012-07-02 23:36:32.625 184 12610.42 95.28 54938.55 88888.00 2012-07-02 23:36:32.750 184 12610.42 95.25 54938.53 88888.00 2012-07-02 23:36:32.875 184 12610.45 95.25 54938.57 88888.00 2012-07-02 23:36:33.000 184 12610.48 95.28 54938.55 88888.00 2012-07-02 23:36:33.125 184 12610.50 95.25 54938.57 88888.00 2012-07-02 23:36:33.250 184 12610.48 95.28 54938.57 88888.00 2012-07-02 23:36:33.375 184 12610.42 95.28 54938.55 88888.00 2012-07-02 23:36:33.500 184 12610.45 95.30 54938.57 88888.00 2012-07-02 23:36:33.625 184 12610.50 95.33 54938.60 88888.00 2012-07-02 23:36:33.750 184 12610.52 95.38 54938.60 88888.00 2012-07-02 23:36:33.875 184 12610.52 95.38 54938.60 88888.00 2012-07-02 23:36:34.000 184 12610.55 95.33 54938.57 88888.00 2012-07-02 23:36:34.125 184 12610.60 95.33 54938.60 88888.00 2012-07-02 23:36:34.250 184 12610.65 95.35 54938.60 88888.00 2012-07-02 23:36:34.375 184 12610.62 95.35 54938.62 88888.00 2012-07-02 23:36:34.500 184 12610.55 95.33 54938.62 88888.00 2012-07-02 23:36:34.625 184 12610.50 95.38 54938.60 88888.00 2012-07-02 23:36:34.750 184 12610.50 95.40 54938.57 88888.00 2012-07-02 23:36:34.875 184 12610.58 95.42 54938.57 88888.00 2012-07-02 23:36:35.000 184 12610.70 95.40 54938.60 88888.00 2012-07-02 23:36:35.125 184 12610.75 95.38 54938.60 88888.00 2012-07-02 23:36:35.250 184 12610.65 95.35 54938.60 88888.00 2012-07-02 23:36:35.375 184 12610.58 95.42 54938.62 88888.00 2012-07-02 23:36:35.500 184 12610.55 95.40 54938.62 88888.00 2012-07-02 23:36:35.625 184 12610.62 95.45 54938.65 88888.00 2012-07-02 23:36:35.750 184 12610.62 95.42 54938.62 88888.00 2012-07-02 23:36:35.875 184 12610.58 95.38 54938.60 88888.00 2012-07-02 23:36:36.000 184 12610.60 95.38 54938.60 88888.00 2012-07-02 23:36:36.125 184 12610.62 95.40 54938.62 88888.00 2012-07-02 23:36:36.250 184 12610.58 95.38 54938.62 88888.00 2012-07-02 23:36:36.375 184 12610.60 95.40 54938.62 88888.00 2012-07-02 23:36:36.500 184 12610.58 95.40 54938.60 88888.00 2012-07-02 23:36:36.625 184 12610.58 95.40 54938.57 88888.00 2012-07-02 23:36:36.750 184 12610.65 95.42 54938.57 88888.00 2012-07-02 23:36:36.875 184 12610.65 95.42 54938.57 88888.00 2012-07-02 23:36:37.000 184 12610.70 95.40 54938.57 88888.00 2012-07-02 23:36:37.125 184 12610.75 95.45 54938.62 88888.00 2012-07-02 23:36:37.250 184 12610.67 95.42 54938.60 88888.00 2012-07-02 23:36:37.375 184 12610.70 95.45 54938.60 88888.00 2012-07-02 23:36:37.500 184 12610.70 95.45 54938.62 88888.00 2012-07-02 23:36:37.625 184 12610.70 95.47 54938.60 88888.00 2012-07-02 23:36:37.750 184 12610.70 95.50 54938.62 88888.00 2012-07-02 23:36:37.875 184 12610.73 95.47 54938.62 88888.00 2012-07-02 23:36:38.000 184 12610.73 95.42 54938.62 88888.00 2012-07-02 23:36:38.125 184 12610.70 95.47 54938.62 88888.00 2012-07-02 23:36:38.250 184 12610.73 95.45 54938.62 88888.00 2012-07-02 23:36:38.375 184 12610.80 95.47 54938.65 88888.00 2012-07-02 23:36:38.500 184 12610.77 95.50 54938.62 88888.00 2012-07-02 23:36:38.625 184 12610.80 95.55 54938.65 88888.00 2012-07-02 23:36:38.750 184 12610.80 95.55 54938.65 88888.00 2012-07-02 23:36:38.875 184 12610.80 95.55 54938.62 88888.00 2012-07-02 23:36:39.000 184 12610.85 95.53 54938.62 88888.00 2012-07-02 23:36:39.125 184 12610.88 95.55 54938.62 88888.00 2012-07-02 23:36:39.250 184 12610.85 95.50 54938.62 88888.00 2012-07-02 23:36:39.375 184 12610.90 95.53 54938.65 88888.00 2012-07-02 23:36:39.500 184 12610.98 95.60 54938.65 88888.00 2012-07-02 23:36:39.625 184 12610.92 95.62 54938.68 88888.00 2012-07-02 23:36:39.750 184 12610.83 95.60 54938.68 88888.00 2012-07-02 23:36:39.875 184 12610.83 95.58 54938.65 88888.00 2012-07-02 23:36:40.000 184 12610.92 95.53 54938.62 88888.00 2012-07-02 23:36:40.125 184 12611.02 95.58 54938.65 88888.00 2012-07-02 23:36:40.250 184 12611.00 95.60 54938.68 88888.00 2012-07-02 23:36:40.375 184 12611.00 95.60 54938.65 88888.00 2012-07-02 23:36:40.500 184 12610.90 95.62 54938.65 88888.00 2012-07-02 23:36:40.625 184 12610.88 95.62 54938.60 88888.00 2012-07-02 23:36:40.750 184 12610.90 95.65 54938.60 88888.00 2012-07-02 23:36:40.875 184 12610.92 95.67 54938.62 88888.00 2012-07-02 23:36:41.000 184 12610.90 95.67 54938.65 88888.00 2012-07-02 23:36:41.125 184 12610.90 95.72 54938.68 88888.00 2012-07-02 23:36:41.250 184 12610.90 95.70 54938.68 88888.00 2012-07-02 23:36:41.375 184 12610.90 95.70 54938.65 88888.00 2012-07-02 23:36:41.500 184 12610.95 95.72 54938.68 88888.00 2012-07-02 23:36:41.625 184 12610.98 95.75 54938.68 88888.00 2012-07-02 23:36:41.750 184 12611.00 95.75 54938.65 88888.00 2012-07-02 23:36:41.875 184 12611.02 95.72 54938.65 88888.00 2012-07-02 23:36:42.000 184 12611.02 95.75 54938.65 88888.00 2012-07-02 23:36:42.125 184 12611.00 95.78 54938.72 88888.00 2012-07-02 23:36:42.250 184 12611.00 95.75 54938.72 88888.00 2012-07-02 23:36:42.375 184 12611.08 95.80 54938.70 88888.00 2012-07-02 23:36:42.500 184 12611.05 95.80 54938.70 88888.00 2012-07-02 23:36:42.625 184 12611.08 95.83 54938.75 88888.00 2012-07-02 23:36:42.750 184 12611.08 95.85 54938.75 88888.00 2012-07-02 23:36:42.875 184 12611.02 95.83 54938.72 88888.00 2012-07-02 23:36:43.000 184 12611.05 95.78 54938.72 88888.00 2012-07-02 23:36:43.125 184 12611.12 95.80 54938.72 88888.00 2012-07-02 23:36:43.250 184 12611.20 95.83 54938.75 88888.00 2012-07-02 23:36:43.375 184 12611.25 95.85 54938.75 88888.00 2012-07-02 23:36:43.500 184 12611.27 95.90 54938.75 88888.00 2012-07-02 23:36:43.625 184 12611.25 95.90 54938.72 88888.00 2012-07-02 23:36:43.750 184 12611.23 95.90 54938.70 88888.00 2012-07-02 23:36:43.875 184 12611.23 95.90 54938.70 88888.00 2012-07-02 23:36:44.000 184 12611.17 95.88 54938.72 88888.00 2012-07-02 23:36:44.125 184 12611.20 95.95 54938.75 88888.00 2012-07-02 23:36:44.250 184 12611.17 95.95 54938.75 88888.00 2012-07-02 23:36:44.375 184 12611.15 95.97 54938.78 88888.00 2012-07-02 23:36:44.500 184 12611.12 96.00 54938.75 88888.00 2012-07-02 23:36:44.625 184 12611.12 96.00 54938.72 88888.00 2012-07-02 23:36:44.750 184 12611.15 96.00 54938.70 88888.00 2012-07-02 23:36:44.875 184 12611.17 95.97 54938.68 88888.00 2012-07-02 23:36:45.000 184 12611.12 96.03 54938.70 88888.00 2012-07-02 23:36:45.125 184 12611.12 96.05 54938.75 88888.00 2012-07-02 23:36:45.250 184 12611.10 96.03 54938.75 88888.00 2012-07-02 23:36:45.375 184 12611.15 96.03 54938.72 88888.00 2012-07-02 23:36:45.500 184 12611.15 96.05 54938.75 88888.00 2012-07-02 23:36:45.625 184 12611.08 96.05 54938.75 88888.00 2012-07-02 23:36:45.750 184 12611.10 96.08 54938.75 88888.00 2012-07-02 23:36:45.875 184 12611.12 96.10 54938.78 88888.00 2012-07-02 23:36:46.000 184 12611.12 96.12 54938.78 88888.00 2012-07-02 23:36:46.125 184 12611.15 96.15 54938.80 88888.00 2012-07-02 23:36:46.250 184 12611.17 96.20 54938.82 88888.00 2012-07-02 23:36:46.375 184 12611.15 96.20 54938.78 88888.00 2012-07-02 23:36:46.500 184 12611.10 96.12 54938.75 88888.00 2012-07-02 23:36:46.625 184 12611.17 96.17 54938.75 88888.00 2012-07-02 23:36:46.750 184 12611.23 96.17 54938.75 88888.00 2012-07-02 23:36:46.875 184 12611.20 96.22 54938.78 88888.00 2012-07-02 23:36:47.000 184 12611.23 96.22 54938.78 88888.00 2012-07-02 23:36:47.125 184 12611.25 96.25 54938.78 88888.00 2012-07-02 23:36:47.250 184 12611.23 96.25 54938.80 88888.00 2012-07-02 23:36:47.375 184 12611.23 96.28 54938.80 88888.00 2012-07-02 23:36:47.500 184 12611.25 96.30 54938.80 88888.00 2012-07-02 23:36:47.625 184 12611.33 96.28 54938.78 88888.00 2012-07-02 23:36:47.750 184 12611.33 96.30 54938.78 88888.00 2012-07-02 23:36:47.875 184 12611.35 96.33 54938.78 88888.00 2012-07-02 23:36:48.000 184 12611.35 96.33 54938.78 88888.00 2012-07-02 23:36:48.125 184 12611.33 96.35 54938.75 88888.00 2012-07-02 23:36:48.250 184 12611.33 96.35 54938.75 88888.00 2012-07-02 23:36:48.375 184 12611.40 96.35 54938.75 88888.00 2012-07-02 23:36:48.500 184 12611.42 96.35 54938.75 88888.00 2012-07-02 23:36:48.625 184 12611.42 96.38 54938.80 88888.00 2012-07-02 23:36:48.750 184 12611.38 96.38 54938.78 88888.00 2012-07-02 23:36:48.875 184 12611.38 96.40 54938.78 88888.00 2012-07-02 23:36:49.000 184 12611.40 96.42 54938.75 88888.00 2012-07-02 23:36:49.125 184 12611.40 96.45 54938.78 88888.00 2012-07-02 23:36:49.250 184 12611.38 96.45 54938.78 88888.00 2012-07-02 23:36:49.375 184 12611.38 96.47 54938.75 88888.00 2012-07-02 23:36:49.500 184 12611.42 96.45 54938.78 88888.00 2012-07-02 23:36:49.625 184 12611.42 96.50 54938.78 88888.00 2012-07-02 23:36:49.750 184 12611.38 96.53 54938.80 88888.00 2012-07-02 23:36:49.875 184 12611.38 96.50 54938.80 88888.00 2012-07-02 23:36:50.000 184 12611.38 96.50 54938.75 88888.00 2012-07-02 23:36:50.125 184 12611.40 96.50 54938.80 88888.00 2012-07-02 23:36:50.250 184 12611.42 96.53 54938.80 88888.00 2012-07-02 23:36:50.375 184 12611.45 96.53 54938.82 88888.00 2012-07-02 23:36:50.500 184 12611.48 96.55 54938.80 88888.00 2012-07-02 23:36:50.625 184 12611.48 96.55 54938.80 88888.00 2012-07-02 23:36:50.750 184 12611.50 96.58 54938.80 88888.00 2012-07-02 23:36:50.875 184 12611.50 96.60 54938.80 88888.00 2012-07-02 23:36:51.000 184 12611.55 96.60 54938.80 88888.00 2012-07-02 23:36:51.125 184 12611.52 96.58 54938.80 88888.00 2012-07-02 23:36:51.250 184 12611.50 96.58 54938.82 88888.00 2012-07-02 23:36:51.375 184 12611.52 96.62 54938.85 88888.00 2012-07-02 23:36:51.500 184 12611.58 96.65 54938.82 88888.00 2012-07-02 23:36:51.625 184 12611.60 96.62 54938.80 88888.00 2012-07-02 23:36:51.750 184 12611.55 96.62 54938.82 88888.00 2012-07-02 23:36:51.875 184 12611.52 96.67 54938.82 88888.00 2012-07-02 23:36:52.000 184 12611.52 96.67 54938.82 88888.00 2012-07-02 23:36:52.125 184 12611.62 96.70 54938.85 88888.00 2012-07-02 23:36:52.250 184 12611.67 96.67 54938.85 88888.00 2012-07-02 23:36:52.375 184 12611.67 96.67 54938.85 88888.00 2012-07-02 23:36:52.500 184 12611.60 96.65 54938.80 88888.00 2012-07-02 23:36:52.625 184 12611.62 96.65 54938.80 88888.00 2012-07-02 23:36:52.750 184 12611.62 96.62 54938.82 88888.00 2012-07-02 23:36:52.875 184 12611.62 96.65 54938.82 88888.00 2012-07-02 23:36:53.000 184 12611.67 96.67 54938.85 88888.00 2012-07-02 23:36:53.125 184 12611.65 96.72 54938.85 88888.00 2012-07-02 23:36:53.250 184 12611.67 96.72 54938.85 88888.00 2012-07-02 23:36:53.375 184 12611.70 96.72 54938.82 88888.00 2012-07-02 23:36:53.500 184 12611.73 96.72 54938.85 88888.00 2012-07-02 23:36:53.625 184 12611.80 96.75 54938.90 88888.00 2012-07-02 23:36:53.750 184 12611.75 96.75 54938.90 88888.00 2012-07-02 23:36:53.875 184 12611.67 96.78 54938.88 88888.00 2012-07-02 23:36:54.000 184 12611.62 96.78 54938.90 88888.00 2012-07-02 23:36:54.125 184 12611.67 96.83 54938.93 88888.00 2012-07-02 23:36:54.250 184 12611.70 96.80 54938.90 88888.00 2012-07-02 23:36:54.375 184 12611.70 96.80 54938.88 88888.00 2012-07-02 23:36:54.500 184 12611.67 96.80 54938.90 88888.00 2012-07-02 23:36:54.625 184 12611.75 96.80 54938.88 88888.00 2012-07-02 23:36:54.750 184 12611.80 96.78 54938.88 88888.00 2012-07-02 23:36:54.875 184 12611.85 96.80 54938.90 88888.00 2012-07-02 23:36:55.000 184 12611.85 96.85 54938.90 88888.00 2012-07-02 23:36:55.125 184 12611.88 96.85 54938.90 88888.00 2012-07-02 23:36:55.250 184 12611.88 96.88 54938.90 88888.00 2012-07-02 23:36:55.375 184 12611.92 96.92 54938.95 88888.00 2012-07-02 23:36:55.500 184 12611.98 96.92 54938.95 88888.00 2012-07-02 23:36:55.625 184 12611.98 96.90 54938.93 88888.00 2012-07-02 23:36:55.750 184 12611.98 96.85 54938.90 88888.00 2012-07-02 23:36:55.875 184 12611.90 96.85 54938.90 88888.00 2012-07-02 23:36:56.000 184 12611.92 96.85 54938.90 88888.00 2012-07-02 23:36:56.125 184 12612.00 96.88 54938.93 88888.00 2012-07-02 23:36:56.250 184 12612.02 96.85 54938.95 88888.00 2012-07-02 23:36:56.375 184 12612.02 96.88 54938.93 88888.00 2012-07-02 23:36:56.500 184 12612.02 96.90 54938.93 88888.00 2012-07-02 23:36:56.625 184 12612.10 96.90 54938.93 88888.00 2012-07-02 23:36:56.750 184 12612.10 96.92 54938.93 88888.00 2012-07-02 23:36:56.875 184 12612.02 96.92 54938.95 88888.00 2012-07-02 23:36:57.000 184 12612.00 96.90 54938.95 88888.00 2012-07-02 23:36:57.125 184 12612.05 96.92 54938.95 88888.00 2012-07-02 23:36:57.250 184 12612.02 96.95 54938.95 88888.00 2012-07-02 23:36:57.375 184 12612.02 96.92 54938.95 88888.00 2012-07-02 23:36:57.500 184 12612.05 96.88 54938.90 88888.00 2012-07-02 23:36:57.625 184 12612.05 96.85 54938.93 88888.00 2012-07-02 23:36:57.750 184 12611.98 96.90 54938.93 88888.00 2012-07-02 23:36:57.875 184 12611.98 96.90 54938.93 88888.00 2012-07-02 23:36:58.000 184 12611.98 96.92 54938.95 88888.00 2012-07-02 23:36:58.125 184 12611.95 96.95 54938.97 88888.00 2012-07-02 23:36:58.250 184 12611.92 96.92 54938.95 88888.00 2012-07-02 23:36:58.375 184 12611.98 96.90 54938.97 88888.00 2012-07-02 23:36:58.500 184 12611.98 96.92 54938.97 88888.00 2012-07-02 23:36:58.625 184 12611.98 96.95 54939.00 88888.00 2012-07-02 23:36:58.750 184 12612.00 96.95 54938.97 88888.00 2012-07-02 23:36:58.875 184 12611.98 96.85 54938.95 88888.00 2012-07-02 23:36:59.000 184 12612.00 96.85 54938.93 88888.00 2012-07-02 23:36:59.125 184 12611.98 96.90 54938.97 88888.00 2012-07-02 23:36:59.250 184 12612.02 96.97 54939.03 88888.00 2012-07-02 23:36:59.375 184 12612.08 97.00 54939.03 88888.00 2012-07-02 23:36:59.500 184 12612.08 96.95 54939.03 88888.00 2012-07-02 23:36:59.625 184 12612.12 96.97 54939.05 88888.00 2012-07-02 23:36:59.750 184 12612.17 96.95 54939.07 88888.00 2012-07-02 23:36:59.875 184 12612.15 96.90 54939.05 88888.00 2012-07-02 23:37:00.000 184 12612.15 96.88 54939.00 88888.00 2012-07-02 23:37:00.125 184 12612.12 96.90 54939.03 88888.00 2012-07-02 23:37:00.250 184 12612.15 96.88 54939.07 88888.00 2012-07-02 23:37:00.375 184 12612.17 96.92 54939.07 88888.00 2012-07-02 23:37:00.500 184 12612.12 96.92 54939.07 88888.00 2012-07-02 23:37:00.625 184 12612.12 96.92 54939.05 88888.00 2012-07-02 23:37:00.750 184 12612.10 96.90 54939.05 88888.00 2012-07-02 23:37:00.875 184 12612.12 96.92 54939.10 88888.00 2012-07-02 23:37:01.000 184 12612.08 96.92 54939.10 88888.00 2012-07-02 23:37:01.125 184 12612.05 96.90 54939.07 88888.00 2012-07-02 23:37:01.250 184 12612.10 96.92 54939.10 88888.00 2012-07-02 23:37:01.375 184 12612.17 96.95 54939.07 88888.00 2012-07-02 23:37:01.500 184 12612.25 96.92 54939.07 88888.00 2012-07-02 23:37:01.625 184 12612.23 96.92 54939.07 88888.00 2012-07-02 23:37:01.750 184 12612.20 96.95 54939.10 88888.00 2012-07-02 23:37:01.875 184 12612.15 96.95 54939.12 88888.00 2012-07-02 23:37:02.000 184 12612.23 96.92 54939.07 88888.00 2012-07-02 23:37:02.125 184 12612.27 96.92 54939.07 88888.00 2012-07-02 23:37:02.250 184 12612.17 96.92 54939.07 88888.00 2012-07-02 23:37:02.375 184 12612.20 96.92 54939.07 88888.00 2012-07-02 23:37:02.500 184 12612.30 96.95 54939.12 88888.00 2012-07-02 23:37:02.625 184 12612.30 96.95 54939.12 88888.00 2012-07-02 23:37:02.750 184 12612.30 96.90 54939.15 88888.00 2012-07-02 23:37:02.875 184 12612.27 96.90 54939.15 88888.00 2012-07-02 23:37:03.000 184 12612.20 96.92 54939.12 88888.00 2012-07-02 23:37:03.125 184 12612.25 96.92 54939.15 88888.00 2012-07-02 23:37:03.250 184 12612.25 96.92 54939.15 88888.00 2012-07-02 23:37:03.375 184 12612.33 96.92 54939.15 88888.00 2012-07-02 23:37:03.500 184 12612.33 96.95 54939.15 88888.00 2012-07-02 23:37:03.625 184 12612.38 96.95 54939.15 88888.00 2012-07-02 23:37:03.750 184 12612.38 96.95 54939.15 88888.00 2012-07-02 23:37:03.875 184 12612.42 96.92 54939.18 88888.00 2012-07-02 23:37:04.000 184 12612.42 96.92 54939.15 88888.00 2012-07-02 23:37:04.125 184 12612.40 96.92 54939.15 88888.00 2012-07-02 23:37:04.250 184 12612.40 96.95 54939.18 88888.00 2012-07-02 23:37:04.375 184 12612.40 96.92 54939.15 88888.00 2012-07-02 23:37:04.500 184 12612.38 96.95 54939.12 88888.00 2012-07-02 23:37:04.625 184 12612.48 96.95 54939.15 88888.00 2012-07-02 23:37:04.750 184 12612.48 96.90 54939.15 88888.00 2012-07-02 23:37:04.875 184 12612.42 96.90 54939.15 88888.00 2012-07-02 23:37:05.000 184 12612.48 96.92 54939.18 88888.00 2012-07-02 23:37:05.125 184 12612.52 96.92 54939.20 88888.00 2012-07-02 23:37:05.250 184 12612.55 96.90 54939.20 88888.00 2012-07-02 23:37:05.375 184 12612.58 96.88 54939.20 88888.00 2012-07-02 23:37:05.500 184 12612.52 96.92 54939.18 88888.00 2012-07-02 23:37:05.625 184 12612.52 96.90 54939.18 88888.00 2012-07-02 23:37:05.750 184 12612.52 96.92 54939.20 88888.00 2012-07-02 23:37:05.875 184 12612.50 96.92 54939.20 88888.00 2012-07-02 23:37:06.000 184 12612.45 96.95 54939.20 88888.00 2012-07-02 23:37:06.125 184 12612.50 96.95 54939.20 88888.00 2012-07-02 23:37:06.250 184 12612.55 96.90 54939.20 88888.00 2012-07-02 23:37:06.375 184 12612.58 96.90 54939.18 88888.00 2012-07-02 23:37:06.500 184 12612.55 96.95 54939.20 88888.00 2012-07-02 23:37:06.625 184 12612.55 96.97 54939.20 88888.00 2012-07-02 23:37:06.750 184 12612.55 96.92 54939.22 88888.00 2012-07-02 23:37:06.875 184 12612.55 96.90 54939.22 88888.00 2012-07-02 23:37:07.000 184 12612.60 96.92 54939.25 88888.00 2012-07-02 23:37:07.125 184 12612.62 96.95 54939.25 88888.00 2012-07-02 23:37:07.250 184 12612.62 96.95 54939.25 88888.00 2012-07-02 23:37:07.375 184 12612.58 96.90 54939.22 88888.00 2012-07-02 23:37:07.500 184 12612.65 96.88 54939.22 88888.00 2012-07-02 23:37:07.625 184 12612.73 96.90 54939.25 88888.00 2012-07-02 23:37:07.750 184 12612.75 96.95 54939.25 88888.00 2012-07-02 23:37:07.875 184 12612.70 96.95 54939.25 88888.00 2012-07-02 23:37:08.000 184 12612.62 96.95 54939.25 88888.00 2012-07-02 23:37:08.125 184 12612.62 96.92 54939.30 88888.00 2012-07-02 23:37:08.250 184 12612.62 96.92 54939.32 88888.00 2012-07-02 23:37:08.375 184 12612.65 96.95 54939.30 88888.00 2012-07-02 23:37:08.500 184 12612.73 96.95 54939.30 88888.00 2012-07-02 23:37:08.625 184 12612.73 96.97 54939.30 88888.00 2012-07-02 23:37:08.750 184 12612.62 96.95 54939.28 88888.00 2012-07-02 23:37:08.875 184 12612.60 96.92 54939.25 88888.00 2012-07-02 23:37:09.000 184 12612.67 96.97 54939.28 88888.00 2012-07-02 23:37:09.125 184 12612.75 96.97 54939.28 88888.00 2012-07-02 23:37:09.250 184 12612.73 96.97 54939.28 88888.00 2012-07-02 23:37:09.375 184 12612.73 96.97 54939.28 88888.00 2012-07-02 23:37:09.500 184 12612.75 97.00 54939.30 88888.00 2012-07-02 23:37:09.625 184 12612.75 97.00 54939.32 88888.00 2012-07-02 23:37:09.750 184 12612.70 97.00 54939.32 88888.00 2012-07-02 23:37:09.875 184 12612.65 97.00 54939.32 88888.00 2012-07-02 23:37:10.000 184 12612.62 97.03 54939.32 88888.00 2012-07-02 23:37:10.125 184 12612.60 97.05 54939.35 88888.00 2012-07-02 23:37:10.250 184 12612.65 97.03 54939.38 88888.00 2012-07-02 23:37:10.375 184 12612.73 97.03 54939.38 88888.00 2012-07-02 23:37:10.500 184 12612.75 97.00 54939.38 88888.00 2012-07-02 23:37:10.625 184 12612.77 97.00 54939.38 88888.00 2012-07-02 23:37:10.750 184 12612.80 97.03 54939.35 88888.00 2012-07-02 23:37:10.875 184 12612.77 97.08 54939.35 88888.00 2012-07-02 23:37:11.000 184 12612.77 97.05 54939.35 88888.00 2012-07-02 23:37:11.125 184 12612.83 97.05 54939.35 88888.00 2012-07-02 23:37:11.250 184 12612.80 97.03 54939.32 88888.00 2012-07-02 23:37:11.375 184 12612.77 97.05 54939.30 88888.00 2012-07-02 23:37:11.500 184 12612.83 97.08 54939.32 88888.00 2012-07-02 23:37:11.625 184 12612.80 97.03 54939.32 88888.00 2012-07-02 23:37:11.750 184 12612.83 97.03 54939.32 88888.00 2012-07-02 23:37:11.875 184 12612.90 97.03 54939.35 88888.00 2012-07-02 23:37:12.000 184 12612.90 97.08 54939.35 88888.00 2012-07-02 23:37:12.125 184 12612.95 97.08 54939.38 88888.00 2012-07-02 23:37:12.250 184 12612.98 97.05 54939.32 88888.00 2012-07-02 23:37:12.375 184 12612.92 97.05 54939.38 88888.00 2012-07-02 23:37:12.500 184 12612.95 97.05 54939.38 88888.00 2012-07-02 23:37:12.625 184 12612.92 97.03 54939.38 88888.00 2012-07-02 23:37:12.750 184 12612.92 97.05 54939.35 88888.00 2012-07-02 23:37:12.875 184 12612.92 97.05 54939.38 88888.00 2012-07-02 23:37:13.000 184 12612.95 97.10 54939.38 88888.00 2012-07-02 23:37:13.125 184 12612.95 97.10 54939.38 88888.00 2012-07-02 23:37:13.250 184 12612.95 97.10 54939.35 88888.00 2012-07-02 23:37:13.375 184 12612.95 97.10 54939.38 88888.00 2012-07-02 23:37:13.500 184 12612.92 97.10 54939.40 88888.00 2012-07-02 23:37:13.625 184 12612.90 97.12 54939.40 88888.00 2012-07-02 23:37:13.750 184 12612.95 97.12 54939.38 88888.00 2012-07-02 23:37:13.875 184 12613.00 97.12 54939.38 88888.00 2012-07-02 23:37:14.000 184 12613.02 97.10 54939.38 88888.00 2012-07-02 23:37:14.125 184 12613.00 97.12 54939.40 88888.00 2012-07-02 23:37:14.250 184 12613.00 97.12 54939.43 88888.00 2012-07-02 23:37:14.375 184 12613.02 97.15 54939.45 88888.00 2012-07-02 23:37:14.500 184 12613.05 97.17 54939.45 88888.00 2012-07-02 23:37:14.625 184 12613.00 97.15 54939.45 88888.00 2012-07-02 23:37:14.750 184 12612.95 97.15 54939.43 88888.00 2012-07-02 23:37:14.875 184 12612.98 97.10 54939.38 88888.00 2012-07-02 23:37:15.000 184 12613.02 97.12 54939.38 88888.00 2012-07-02 23:37:15.125 184 12613.08 97.17 54939.43 88888.00 2012-07-02 23:37:15.250 184 12613.08 97.17 54939.43 88888.00 2012-07-02 23:37:15.375 184 12613.08 97.17 54939.40 88888.00 2012-07-02 23:37:15.500 184 12613.05 97.17 54939.43 88888.00 2012-07-02 23:37:15.625 184 12613.02 97.17 54939.45 88888.00 2012-07-02 23:37:15.750 184 12613.05 97.20 54939.43 88888.00 2012-07-02 23:37:15.875 184 12613.05 97.20 54939.40 88888.00 2012-07-02 23:37:16.000 184 12613.08 97.17 54939.40 88888.00 2012-07-02 23:37:16.125 184 12613.10 97.17 54939.43 88888.00 2012-07-02 23:37:16.250 184 12613.05 97.17 54939.45 88888.00 2012-07-02 23:37:16.375 184 12613.12 97.20 54939.45 88888.00 2012-07-02 23:37:16.500 184 12613.15 97.20 54939.43 88888.00 2012-07-02 23:37:16.625 184 12613.12 97.20 54939.45 88888.00 2012-07-02 23:37:16.750 184 12613.15 97.22 54939.47 88888.00 2012-07-02 23:37:16.875 184 12613.12 97.22 54939.45 88888.00 2012-07-02 23:37:17.000 184 12613.10 97.20 54939.45 88888.00 2012-07-02 23:37:17.125 184 12613.10 97.20 54939.45 88888.00 2012-07-02 23:37:17.250 184 12613.12 97.20 54939.45 88888.00 2012-07-02 23:37:17.375 184 12613.20 97.28 54939.47 88888.00 2012-07-02 23:37:17.500 184 12613.20 97.28 54939.47 88888.00 2012-07-02 23:37:17.625 184 12613.20 97.28 54939.50 88888.00 2012-07-02 23:37:17.750 184 12613.15 97.25 54939.47 88888.00 2012-07-02 23:37:17.875 184 12613.12 97.22 54939.50 88888.00 2012-07-02 23:37:18.000 184 12613.08 97.25 54939.50 88888.00 2012-07-02 23:37:18.125 184 12613.12 97.33 54939.55 88888.00 2012-07-02 23:37:18.250 184 12613.15 97.30 54939.53 88888.00 2012-07-02 23:37:18.375 184 12613.20 97.28 54939.50 88888.00 2012-07-02 23:37:18.500 184 12613.20 97.22 54939.50 88888.00 2012-07-02 23:37:18.625 184 12613.25 97.20 54939.47 88888.00 2012-07-02 23:37:18.750 184 12613.27 97.17 54939.47 88888.00 2012-07-02 23:37:18.875 184 12613.23 97.20 54939.47 88888.00 2012-07-02 23:37:19.000 184 12613.20 97.22 54939.50 88888.00 2012-07-02 23:37:19.125 184 12613.20 97.30 54939.55 88888.00 2012-07-02 23:37:19.250 184 12613.17 97.30 54939.57 88888.00 2012-07-02 23:37:19.375 184 12613.15 97.30 54939.55 88888.00 2012-07-02 23:37:19.500 184 12613.17 97.25 54939.55 88888.00 2012-07-02 23:37:19.625 184 12613.17 97.22 54939.57 88888.00 2012-07-02 23:37:19.750 184 12613.15 97.22 54939.55 88888.00 2012-07-02 23:37:19.875 184 12613.12 97.25 54939.55 88888.00 2012-07-02 23:37:20.000 184 12613.12 97.25 54939.55 88888.00 2012-07-02 23:37:20.125 184 12613.12 97.25 54939.55 88888.00 2012-07-02 23:37:20.250 184 12613.12 97.22 54939.57 88888.00 2012-07-02 23:37:20.375 184 12613.12 97.28 54939.57 88888.00 2012-07-02 23:37:20.500 184 12613.10 97.33 54939.55 88888.00 2012-07-02 23:37:20.625 184 12613.12 97.33 54939.57 88888.00 2012-07-02 23:37:20.750 184 12613.15 97.33 54939.60 88888.00 2012-07-02 23:37:20.875 184 12613.20 97.33 54939.60 88888.00 2012-07-02 23:37:21.000 184 12613.17 97.30 54939.57 88888.00 2012-07-02 23:37:21.125 184 12613.15 97.30 54939.57 88888.00 2012-07-02 23:37:21.250 184 12613.08 97.30 54939.62 88888.00 2012-07-02 23:37:21.375 184 12613.08 97.30 54939.60 88888.00 2012-07-02 23:37:21.500 184 12613.08 97.28 54939.62 88888.00 2012-07-02 23:37:21.625 184 12613.10 97.30 54939.62 88888.00 2012-07-02 23:37:21.750 184 12613.10 97.30 54939.60 88888.00 2012-07-02 23:37:21.875 184 12613.05 97.28 54939.57 88888.00 2012-07-02 23:37:22.000 184 12613.00 97.30 54939.60 88888.00 2012-07-02 23:37:22.125 184 12613.05 97.28 54939.62 88888.00 2012-07-02 23:37:22.250 184 12613.05 97.30 54939.62 88888.00 2012-07-02 23:37:22.375 184 12613.05 97.30 54939.62 88888.00 2012-07-02 23:37:22.500 184 12613.12 97.33 54939.65 88888.00 2012-07-02 23:37:22.625 184 12613.10 97.35 54939.62 88888.00 2012-07-02 23:37:22.750 184 12613.02 97.33 54939.62 88888.00 2012-07-02 23:37:22.875 184 12613.02 97.30 54939.65 88888.00 2012-07-02 23:37:23.000 184 12613.08 97.30 54939.62 88888.00 2012-07-02 23:37:23.125 184 12613.05 97.28 54939.65 88888.00 2012-07-02 23:37:23.250 184 12612.98 97.30 54939.65 88888.00 2012-07-02 23:37:23.375 184 12612.98 97.33 54939.68 88888.00 2012-07-02 23:37:23.500 184 12612.92 97.35 54939.70 88888.00 2012-07-02 23:37:23.625 184 12612.90 97.33 54939.70 88888.00 2012-07-02 23:37:23.750 184 12612.98 97.35 54939.70 88888.00 2012-07-02 23:37:23.875 184 12613.05 97.38 54939.70 88888.00 2012-07-02 23:37:24.000 184 12613.02 97.40 54939.70 88888.00 2012-07-02 23:37:24.125 184 12612.98 97.38 54939.70 88888.00 2012-07-02 23:37:24.250 184 12612.98 97.30 54939.70 88888.00 2012-07-02 23:37:24.375 184 12613.05 97.33 54939.72 88888.00 2012-07-02 23:37:24.500 184 12613.12 97.33 54939.70 88888.00 2012-07-02 23:37:24.625 184 12613.08 97.30 54939.70 88888.00 2012-07-02 23:37:24.750 184 12612.95 97.30 54939.68 88888.00 2012-07-02 23:37:24.875 184 12612.92 97.33 54939.70 88888.00 2012-07-02 23:37:25.000 184 12612.98 97.35 54939.70 88888.00 2012-07-02 23:37:25.125 184 12613.05 97.35 54939.75 88888.00 2012-07-02 23:37:25.250 184 12613.10 97.33 54939.72 88888.00 2012-07-02 23:37:25.375 184 12613.10 97.33 54939.72 88888.00 2012-07-02 23:37:25.500 184 12613.02 97.33 54939.75 88888.00 2012-07-02 23:37:25.625 184 12612.95 97.30 54939.75 88888.00 2012-07-02 23:37:25.750 184 12612.98 97.30 54939.75 88888.00 2012-07-02 23:37:25.875 184 12613.00 97.30 54939.78 88888.00 2012-07-02 23:37:26.000 184 12613.00 97.33 54939.75 88888.00 2012-07-02 23:37:26.125 184 12613.00 97.30 54939.75 88888.00 2012-07-02 23:37:26.250 184 12613.00 97.30 54939.75 88888.00 2012-07-02 23:37:26.375 184 12613.00 97.28 54939.75 88888.00 2012-07-02 23:37:26.500 184 12613.00 97.28 54939.75 88888.00 2012-07-02 23:37:26.625 184 12612.95 97.30 54939.75 88888.00 2012-07-02 23:37:26.750 184 12612.92 97.35 54939.78 88888.00 2012-07-02 23:37:26.875 184 12612.92 97.33 54939.75 88888.00 2012-07-02 23:37:27.000 184 12612.95 97.30 54939.75 88888.00 2012-07-02 23:37:27.125 184 12612.95 97.35 54939.78 88888.00 2012-07-02 23:37:27.250 184 12612.90 97.33 54939.80 88888.00 2012-07-02 23:37:27.375 184 12612.95 97.28 54939.82 88888.00 2012-07-02 23:37:27.500 184 12612.98 97.28 54939.82 88888.00 2012-07-02 23:37:27.625 184 12612.95 97.28 54939.78 88888.00 2012-07-02 23:37:27.750 184 12612.90 97.30 54939.78 88888.00 2012-07-02 23:37:27.875 184 12612.90 97.30 54939.80 88888.00 2012-07-02 23:37:28.000 184 12612.95 97.30 54939.82 88888.00 2012-07-02 23:37:28.125 184 12612.92 97.28 54939.82 88888.00 2012-07-02 23:37:28.250 184 12612.85 97.30 54939.85 88888.00 2012-07-02 23:37:28.375 184 12612.88 97.33 54939.88 88888.00 2012-07-02 23:37:28.500 184 12612.88 97.30 54939.85 88888.00 2012-07-02 23:37:28.625 184 12612.85 97.28 54939.82 88888.00 2012-07-02 23:37:28.750 184 12612.88 97.28 54939.80 88888.00 2012-07-02 23:37:28.875 184 12612.83 97.28 54939.82 88888.00 2012-07-02 23:37:29.000 184 12612.83 97.25 54939.85 88888.00 2012-07-02 23:37:29.125 184 12612.85 97.25 54939.90 88888.00 2012-07-02 23:37:29.250 184 12612.85 97.28 54939.90 88888.00 2012-07-02 23:37:29.375 184 12612.83 97.30 54939.90 88888.00 2012-07-02 23:37:29.500 184 12612.88 97.28 54939.90 88888.00 2012-07-02 23:37:29.625 184 12612.88 97.28 54939.93 88888.00 2012-07-02 23:37:29.750 184 12612.85 97.28 54939.93 88888.00 2012-07-02 23:37:29.875 184 12612.77 97.28 54939.90 88888.00 2012-07-02 23:37:30.000 184 12612.75 97.28 54939.90 88888.00 2012-07-02 23:37:30.125 184 12612.77 97.25 54939.93 88888.00 2012-07-02 23:37:30.250 184 12612.80 97.20 54939.93 88888.00 2012-07-02 23:37:30.375 184 12612.85 97.20 54939.93 88888.00 2012-07-02 23:37:30.500 184 12612.88 97.20 54939.90 88888.00 2012-07-02 23:37:30.625 184 12612.88 97.22 54939.90 88888.00 2012-07-02 23:37:30.750 184 12612.83 97.22 54939.93 88888.00 2012-07-02 23:37:30.875 184 12612.77 97.20 54939.90 88888.00 2012-07-02 23:37:31.000 184 12612.75 97.22 54939.93 88888.00 2012-07-02 23:37:31.125 184 12612.75 97.22 54939.93 88888.00 2012-07-02 23:37:31.250 184 12612.70 97.20 54939.93 88888.00 2012-07-02 23:37:31.375 184 12612.73 97.22 54939.93 88888.00 2012-07-02 23:37:31.500 184 12612.77 97.25 54939.95 88888.00 2012-07-02 23:37:31.625 184 12612.85 97.22 54939.93 88888.00 2012-07-02 23:37:31.750 184 12612.88 97.20 54939.93 88888.00 2012-07-02 23:37:31.875 184 12612.88 97.22 54939.95 88888.00 2012-07-02 23:37:32.000 184 12612.83 97.20 54939.95 88888.00 2012-07-02 23:37:32.125 184 12612.75 97.17 54939.95 88888.00 2012-07-02 23:37:32.250 184 12612.70 97.15 54939.95 88888.00 2012-07-02 23:37:32.375 184 12612.70 97.22 54939.97 88888.00 2012-07-02 23:37:32.500 184 12612.67 97.20 54939.97 88888.00 2012-07-02 23:37:32.625 184 12612.65 97.17 54939.95 88888.00 2012-07-02 23:37:32.750 184 12612.67 97.15 54939.95 88888.00 2012-07-02 23:37:32.875 184 12612.67 97.15 54939.95 88888.00 2012-07-02 23:37:33.000 184 12612.73 97.17 54939.97 88888.00 2012-07-02 23:37:33.125 184 12612.73 97.17 54939.97 88888.00 2012-07-02 23:37:33.250 184 12612.67 97.15 54939.97 88888.00 2012-07-02 23:37:33.375 184 12612.67 97.17 54939.97 88888.00 2012-07-02 23:37:33.500 184 12612.65 97.15 54940.00 88888.00 2012-07-02 23:37:33.625 184 12612.67 97.12 54940.00 88888.00 2012-07-02 23:37:33.750 184 12612.67 97.15 54940.00 88888.00 2012-07-02 23:37:33.875 184 12612.70 97.20 54940.03 88888.00 2012-07-02 23:37:34.000 184 12612.73 97.17 54939.97 88888.00 2012-07-02 23:37:34.125 184 12612.73 97.17 54939.97 88888.00 2012-07-02 23:37:34.250 184 12612.75 97.15 54940.00 88888.00 2012-07-02 23:37:34.375 184 12612.80 97.12 54940.00 88888.00 2012-07-02 23:37:34.500 184 12612.77 97.12 54939.97 88888.00 2012-07-02 23:37:34.625 184 12612.70 97.12 54939.97 88888.00 2012-07-02 23:37:34.750 184 12612.70 97.12 54940.00 88888.00 2012-07-02 23:37:34.875 184 12612.75 97.17 54940.03 88888.00 2012-07-02 23:37:35.000 184 12612.75 97.17 54940.00 88888.00 2012-07-02 23:37:35.125 184 12612.77 97.20 54940.03 88888.00 2012-07-02 23:37:35.250 184 12612.77 97.15 54940.05 88888.00 2012-07-02 23:37:35.375 184 12612.77 97.10 54940.03 88888.00 2012-07-02 23:37:35.500 184 12612.75 97.10 54940.03 88888.00 2012-07-02 23:37:35.625 184 12612.75 97.12 54940.05 88888.00 2012-07-02 23:37:35.750 184 12612.75 97.12 54940.03 88888.00 2012-07-02 23:37:35.875 184 12612.77 97.12 54940.03 88888.00 2012-07-02 23:37:36.000 184 12612.80 97.10 54940.03 88888.00 2012-07-02 23:37:36.125 184 12612.77 97.12 54940.03 88888.00 2012-07-02 23:37:36.250 184 12612.80 97.12 54940.07 88888.00 2012-07-02 23:37:36.375 184 12612.83 97.12 54940.07 88888.00 2012-07-02 23:37:36.500 184 12612.80 97.12 54940.05 88888.00 2012-07-02 23:37:36.625 184 12612.83 97.10 54940.03 88888.00 2012-07-02 23:37:36.750 184 12612.85 97.03 54940.05 88888.00 2012-07-02 23:37:36.875 184 12612.88 97.03 54940.05 88888.00 2012-07-02 23:37:37.000 184 12612.85 97.05 54940.05 88888.00 2012-07-02 23:37:37.125 184 12612.85 97.05 54940.07 88888.00 2012-07-02 23:37:37.250 184 12612.83 97.03 54940.07 88888.00 2012-07-02 23:37:37.375 184 12612.85 97.00 54940.10 88888.00 2012-07-02 23:37:37.500 184 12612.80 97.00 54940.07 88888.00 2012-07-02 23:37:37.625 184 12612.77 96.97 54940.07 88888.00 2012-07-02 23:37:37.750 184 12612.85 96.97 54940.07 88888.00 2012-07-02 23:37:37.875 184 12612.90 97.00 54940.10 88888.00 2012-07-02 23:37:38.000 184 12612.83 96.97 54940.07 88888.00 2012-07-02 23:37:38.125 184 12612.80 97.00 54940.07 88888.00 2012-07-02 23:37:38.250 184 12612.77 97.00 54940.07 88888.00 2012-07-02 23:37:38.375 184 12612.77 97.03 54940.07 88888.00 2012-07-02 23:37:38.500 184 12612.77 97.00 54940.05 88888.00 2012-07-02 23:37:38.625 184 12612.85 97.03 54940.07 88888.00 2012-07-02 23:37:38.750 184 12612.88 97.00 54940.07 88888.00 2012-07-02 23:37:38.875 184 12612.90 97.00 54940.10 88888.00 2012-07-02 23:37:39.000 184 12612.88 96.95 54940.10 88888.00 2012-07-02 23:37:39.125 184 12612.88 96.97 54940.07 88888.00 2012-07-02 23:37:39.250 184 12612.88 96.95 54940.05 88888.00 2012-07-02 23:37:39.375 184 12612.92 96.97 54940.05 88888.00 2012-07-02 23:37:39.500 184 12612.90 96.97 54940.07 88888.00 2012-07-02 23:37:39.625 184 12612.90 96.92 54940.07 88888.00 2012-07-02 23:37:39.750 184 12612.88 96.95 54940.10 88888.00 2012-07-02 23:37:39.875 184 12612.83 96.92 54940.07 88888.00 2012-07-02 23:37:40.000 184 12612.85 96.90 54940.07 88888.00 2012-07-02 23:37:40.125 184 12612.88 96.90 54940.12 88888.00 2012-07-02 23:37:40.250 184 12612.88 96.92 54940.12 88888.00 2012-07-02 23:37:40.375 184 12612.95 96.92 54940.12 88888.00 2012-07-02 23:37:40.500 184 12612.95 96.90 54940.15 88888.00 2012-07-02 23:37:40.625 184 12613.00 96.88 54940.12 88888.00 2012-07-02 23:37:40.750 184 12613.02 96.88 54940.12 88888.00 2012-07-02 23:37:40.875 184 12612.98 96.85 54940.12 88888.00 2012-07-02 23:37:41.000 184 12612.95 96.85 54940.10 88888.00 2012-07-02 23:37:41.125 184 12612.98 96.88 54940.10 88888.00 2012-07-02 23:37:41.250 184 12612.98 96.88 54940.15 88888.00 2012-07-02 23:37:41.375 184 12613.05 96.88 54940.15 88888.00 2012-07-02 23:37:41.500 184 12613.00 96.85 54940.15 88888.00 2012-07-02 23:37:41.625 184 12613.00 96.83 54940.15 88888.00 2012-07-02 23:37:41.750 184 12613.05 96.85 54940.15 88888.00 2012-07-02 23:37:41.875 184 12613.10 96.83 54940.18 88888.00 2012-07-02 23:37:42.000 184 12613.10 96.83 54940.18 88888.00 2012-07-02 23:37:42.125 184 12613.10 96.83 54940.18 88888.00 2012-07-02 23:37:42.250 184 12613.08 96.80 54940.18 88888.00 2012-07-02 23:37:42.375 184 12613.02 96.80 54940.15 88888.00 2012-07-02 23:37:42.500 184 12612.98 96.78 54940.18 88888.00 2012-07-02 23:37:42.625 184 12613.02 96.80 54940.18 88888.00 2012-07-02 23:37:42.750 184 12613.00 96.80 54940.18 88888.00 2012-07-02 23:37:42.875 184 12613.00 96.78 54940.12 88888.00 2012-07-02 23:37:43.000 184 12613.02 96.75 54940.15 88888.00 2012-07-02 23:37:43.125 184 12613.05 96.75 54940.15 88888.00 2012-07-02 23:37:43.250 184 12613.08 96.75 54940.15 88888.00 2012-07-02 23:37:43.375 184 12613.05 96.78 54940.15 88888.00 2012-07-02 23:37:43.500 184 12613.02 96.78 54940.15 88888.00 2012-07-02 23:37:43.625 184 12613.08 96.75 54940.15 88888.00 2012-07-02 23:37:43.750 184 12613.15 96.75 54940.15 88888.00 2012-07-02 23:37:43.875 184 12613.12 96.78 54940.20 88888.00 2012-07-02 23:37:44.000 184 12613.10 96.75 54940.18 88888.00 2012-07-02 23:37:44.125 184 12613.15 96.72 54940.18 88888.00 2012-07-02 23:37:44.250 184 12613.23 96.72 54940.22 88888.00 2012-07-02 23:37:44.375 184 12613.20 96.75 54940.20 88888.00 2012-07-02 23:37:44.500 184 12613.17 96.78 54940.20 88888.00 2012-07-02 23:37:44.625 184 12613.17 96.75 54940.18 88888.00 2012-07-02 23:37:44.750 184 12613.12 96.78 54940.20 88888.00 2012-07-02 23:37:44.875 184 12613.12 96.72 54940.20 88888.00 2012-07-02 23:37:45.000 184 12613.12 96.67 54940.18 88888.00 2012-07-02 23:37:45.125 184 12613.20 96.70 54940.18 88888.00 2012-07-02 23:37:45.250 184 12613.23 96.72 54940.20 88888.00 2012-07-02 23:37:45.375 184 12613.25 96.78 54940.25 88888.00 2012-07-02 23:37:45.500 184 12613.20 96.72 54940.25 88888.00 2012-07-02 23:37:45.625 184 12613.17 96.67 54940.22 88888.00 2012-07-02 23:37:45.750 184 12613.17 96.67 54940.22 88888.00 2012-07-02 23:37:45.875 184 12613.20 96.70 54940.22 88888.00 2012-07-02 23:37:46.000 184 12613.20 96.70 54940.20 88888.00 2012-07-02 23:37:46.125 184 12613.25 96.72 54940.22 88888.00 2012-07-02 23:37:46.250 184 12613.20 96.65 54940.25 88888.00 2012-07-02 23:37:46.375 184 12613.20 96.70 54940.25 88888.00 2012-07-02 23:37:46.500 184 12613.23 96.72 54940.25 88888.00 2012-07-02 23:37:46.625 184 12613.20 96.72 54940.25 88888.00 2012-07-02 23:37:46.750 184 12613.25 96.65 54940.22 88888.00 2012-07-02 23:37:46.875 184 12613.25 96.67 54940.22 88888.00 2012-07-02 23:37:47.000 184 12613.23 96.65 54940.22 88888.00 2012-07-02 23:37:47.125 184 12613.27 96.65 54940.25 88888.00 2012-07-02 23:37:47.250 184 12613.33 96.62 54940.25 88888.00 2012-07-02 23:37:47.375 184 12613.33 96.65 54940.25 88888.00 2012-07-02 23:37:47.500 184 12613.27 96.65 54940.25 88888.00 2012-07-02 23:37:47.625 184 12613.35 96.65 54940.25 88888.00 2012-07-02 23:37:47.750 184 12613.35 96.65 54940.25 88888.00 2012-07-02 23:37:47.875 184 12613.33 96.60 54940.22 88888.00 2012-07-02 23:37:48.000 184 12613.35 96.58 54940.22 88888.00 2012-07-02 23:37:48.125 184 12613.33 96.60 54940.28 88888.00 2012-07-02 23:37:48.250 184 12613.33 96.62 54940.28 88888.00 2012-07-02 23:37:48.375 184 12613.38 96.60 54940.28 88888.00 2012-07-02 23:37:48.500 184 12613.42 96.60 54940.28 88888.00 2012-07-02 23:37:48.625 184 12613.38 96.60 54940.28 88888.00 2012-07-02 23:37:48.750 184 12613.30 96.60 54940.28 88888.00 2012-07-02 23:37:48.875 184 12613.33 96.58 54940.28 88888.00 2012-07-02 23:37:49.000 184 12613.35 96.55 54940.22 88888.00 2012-07-02 23:37:49.125 184 12613.38 96.55 54940.28 88888.00 2012-07-02 23:37:49.250 184 12613.40 96.53 54940.28 88888.00 2012-07-02 23:37:49.375 184 12613.48 96.53 54940.25 88888.00 2012-07-02 23:37:49.500 184 12613.50 96.53 54940.25 88888.00 2012-07-02 23:37:49.625 184 12613.50 96.53 54940.28 88888.00 2012-07-02 23:37:49.750 184 12613.45 96.55 54940.30 88888.00 2012-07-02 23:37:49.875 184 12613.40 96.55 54940.25 88888.00 2012-07-02 23:37:50.000 184 12613.42 96.55 54940.30 88888.00 2012-07-02 23:37:50.125 184 12613.45 96.53 54940.28 88888.00 2012-07-02 23:37:50.250 184 12613.45 96.47 54940.28 88888.00 2012-07-02 23:37:50.375 184 12613.45 96.50 54940.30 88888.00 2012-07-02 23:37:50.500 184 12613.45 96.55 54940.32 88888.00 2012-07-02 23:37:50.625 184 12613.50 96.55 54940.30 88888.00 2012-07-02 23:37:50.750 184 12613.48 96.53 54940.30 88888.00 2012-07-02 23:37:50.875 184 12613.45 96.50 54940.30 88888.00 2012-07-02 23:37:51.000 184 12613.50 96.55 54940.32 88888.00 2012-07-02 23:37:51.125 184 12613.50 96.55 54940.32 88888.00 2012-07-02 23:37:51.250 184 12613.42 96.55 54940.32 88888.00 2012-07-02 23:37:51.375 184 12613.40 96.50 54940.28 88888.00 2012-07-02 23:37:51.500 184 12613.42 96.50 54940.30 88888.00 2012-07-02 23:37:51.625 184 12613.50 96.53 54940.30 88888.00 2012-07-02 23:37:51.750 184 12613.50 96.53 54940.32 88888.00 2012-07-02 23:37:51.875 184 12613.48 96.50 54940.30 88888.00 2012-07-02 23:37:52.000 184 12613.52 96.50 54940.32 88888.00 2012-07-02 23:37:52.125 184 12613.50 96.53 54940.35 88888.00 2012-07-02 23:37:52.250 184 12613.50 96.53 54940.30 88888.00 2012-07-02 23:37:52.375 184 12613.50 96.47 54940.28 88888.00 2012-07-02 23:37:52.500 184 12613.55 96.50 54940.28 88888.00 2012-07-02 23:37:52.625 184 12613.55 96.53 54940.35 88888.00 2012-07-02 23:37:52.750 184 12613.55 96.55 54940.32 88888.00 2012-07-02 23:37:52.875 184 12613.60 96.58 54940.35 88888.00 2012-07-02 23:37:53.000 184 12613.62 96.55 54940.30 88888.00 2012-07-02 23:37:53.125 184 12613.70 96.55 54940.35 88888.00 2012-07-02 23:37:53.250 184 12613.62 96.53 54940.35 88888.00 2012-07-02 23:37:53.375 184 12613.55 96.53 54940.32 88888.00 2012-07-02 23:37:53.500 184 12613.58 96.58 54940.32 88888.00 2012-07-02 23:37:53.625 184 12613.65 96.55 54940.30 88888.00 2012-07-02 23:37:53.750 184 12613.58 96.50 54940.30 88888.00 2012-07-02 23:37:53.875 184 12613.52 96.53 54940.32 88888.00 2012-07-02 23:37:54.000 184 12613.55 96.55 54940.32 88888.00 2012-07-02 23:37:54.125 184 12613.60 96.55 54940.35 88888.00 2012-07-02 23:37:54.250 184 12613.60 96.53 54940.35 88888.00 2012-07-02 23:37:54.375 184 12613.65 96.53 54940.32 88888.00 2012-07-02 23:37:54.500 184 12613.67 96.53 54940.35 88888.00 2012-07-02 23:37:54.625 184 12613.67 96.55 54940.35 88888.00 2012-07-02 23:37:54.750 184 12613.65 96.55 54940.38 88888.00 2012-07-02 23:37:54.875 184 12613.65 96.55 54940.38 88888.00 2012-07-02 23:37:55.000 184 12613.65 96.53 54940.35 88888.00 2012-07-02 23:37:55.125 184 12613.65 96.53 54940.35 88888.00 2012-07-02 23:37:55.250 184 12613.65 96.55 54940.38 88888.00 2012-07-02 23:37:55.375 184 12613.65 96.58 54940.40 88888.00 2012-07-02 23:37:55.500 184 12613.62 96.58 54940.40 88888.00 2012-07-02 23:37:55.625 184 12613.65 96.55 54940.38 88888.00 2012-07-02 23:37:55.750 184 12613.67 96.55 54940.38 88888.00 2012-07-02 23:37:55.875 184 12613.67 96.58 54940.38 88888.00 2012-07-02 23:37:56.000 184 12613.65 96.58 54940.40 88888.00 2012-07-02 23:37:56.125 184 12613.65 96.58 54940.40 88888.00 2012-07-02 23:37:56.250 184 12613.70 96.58 54940.40 88888.00 2012-07-02 23:37:56.375 184 12613.70 96.55 54940.40 88888.00 2012-07-02 23:37:56.500 184 12613.67 96.53 54940.38 88888.00 2012-07-02 23:37:56.625 184 12613.67 96.53 54940.38 88888.00 2012-07-02 23:37:56.750 184 12613.73 96.55 54940.43 88888.00 2012-07-02 23:37:56.875 184 12613.77 96.58 54940.43 88888.00 2012-07-02 23:37:57.000 184 12613.75 96.58 54940.43 88888.00 2012-07-02 23:37:57.125 184 12613.70 96.58 54940.40 88888.00 2012-07-02 23:37:57.250 184 12613.67 96.53 54940.40 88888.00 2012-07-02 23:37:57.375 184 12613.67 96.55 54940.38 88888.00 2012-07-02 23:37:57.500 184 12613.65 96.55 54940.38 88888.00 2012-07-02 23:37:57.625 184 12613.67 96.55 54940.40 88888.00 2012-07-02 23:37:57.750 184 12613.73 96.55 54940.40 88888.00 2012-07-02 23:37:57.875 184 12613.70 96.60 54940.43 88888.00 2012-07-02 23:37:58.000 184 12613.70 96.65 54940.43 88888.00 2012-07-02 23:37:58.125 184 12613.65 96.60 54940.40 88888.00 2012-07-02 23:37:58.250 184 12613.67 96.58 54940.40 88888.00 2012-07-02 23:37:58.375 184 12613.73 96.60 54940.43 88888.00 2012-07-02 23:37:58.500 184 12613.70 96.60 54940.45 88888.00 2012-07-02 23:37:58.625 184 12613.73 96.62 54940.45 88888.00 2012-07-02 23:37:58.750 184 12613.75 96.65 54940.45 88888.00 2012-07-02 23:37:58.875 184 12613.75 96.67 54940.45 88888.00 2012-07-02 23:37:59.000 184 12613.73 96.72 54940.38 88888.00 2012-07-02 23:37:59.125 184 12613.75 96.72 54940.40 88888.00 2012-07-02 23:37:59.250 184 12613.67 96.75 54940.43 88888.00 2012-07-02 23:37:59.375 184 12613.65 96.72 54940.40 88888.00 2012-07-02 23:37:59.500 184 12613.70 96.70 54940.40 88888.00 2012-07-02 23:37:59.625 184 12613.75 96.72 54940.43 88888.00 2012-07-02 23:37:59.750 184 12613.80 96.75 54940.43 88888.00 2012-07-02 23:37:59.875 184 12613.80 96.78 54940.43 88888.00 2012-07-02 23:38:00.000 184 12613.77 96.78 54940.40 88888.00 2012-07-02 23:38:00.125 184 12613.70 96.80 54940.45 88888.00 2012-07-02 23:38:00.250 184 12613.67 96.72 54940.43 88888.00 2012-07-02 23:38:00.375 184 12613.73 96.78 54940.43 88888.00 2012-07-02 23:38:00.500 184 12613.75 96.80 54940.45 88888.00 2012-07-02 23:38:00.625 184 12613.80 96.80 54940.47 88888.00 2012-07-02 23:38:00.750 184 12613.80 96.80 54940.45 88888.00 2012-07-02 23:38:00.875 184 12613.83 96.80 54940.45 88888.00 2012-07-02 23:38:01.000 184 12613.80 96.80 54940.43 88888.00 2012-07-02 23:38:01.125 184 12613.75 96.83 54940.43 88888.00 2012-07-02 23:38:01.250 184 12613.73 96.85 54940.47 88888.00 2012-07-02 23:38:01.375 184 12613.83 96.88 54940.47 88888.00 2012-07-02 23:38:01.500 184 12613.88 96.88 54940.47 88888.00 2012-07-02 23:38:01.625 184 12613.83 96.88 54940.50 88888.00 2012-07-02 23:38:01.750 184 12613.80 96.88 54940.50 88888.00 2012-07-02 23:38:01.875 184 12613.77 96.88 54940.47 88888.00 2012-07-02 23:38:02.000 184 12613.77 96.90 54940.45 88888.00 2012-07-02 23:38:02.125 184 12613.85 96.90 54940.47 88888.00 2012-07-02 23:38:02.250 184 12613.88 96.90 54940.47 88888.00 2012-07-02 23:38:02.375 184 12613.85 96.88 54940.43 88888.00 2012-07-02 23:38:02.500 184 12613.75 96.90 54940.43 88888.00 2012-07-02 23:38:02.625 184 12613.77 96.90 54940.45 88888.00 2012-07-02 23:38:02.750 184 12613.73 96.90 54940.45 88888.00 2012-07-02 23:38:02.875 184 12613.75 96.92 54940.45 88888.00 2012-07-02 23:38:03.000 184 12613.77 96.95 54940.45 88888.00 2012-07-02 23:38:03.125 184 12613.77 96.97 54940.50 88888.00 2012-07-02 23:38:03.250 184 12613.77 96.97 54940.47 88888.00 2012-07-02 23:38:03.375 184 12613.77 97.00 54940.47 88888.00 2012-07-02 23:38:03.500 184 12613.77 97.03 54940.53 88888.00 2012-07-02 23:38:03.625 184 12613.75 97.00 54940.50 88888.00 2012-07-02 23:38:03.750 184 12613.73 97.00 54940.50 88888.00 2012-07-02 23:38:03.875 184 12613.77 97.00 54940.47 88888.00 2012-07-02 23:38:04.000 184 12613.83 96.97 54940.45 88888.00 2012-07-02 23:38:04.125 184 12613.88 96.97 54940.50 88888.00 2012-07-02 23:38:04.250 184 12613.77 97.03 54940.53 88888.00 2012-07-02 23:38:04.375 184 12613.77 97.05 54940.53 88888.00 2012-07-02 23:38:04.500 184 12613.85 97.05 54940.50 88888.00 2012-07-02 23:38:04.625 184 12613.88 97.05 54940.50 88888.00 2012-07-02 23:38:04.750 184 12613.90 97.03 54940.50 88888.00 2012-07-02 23:38:04.875 184 12613.90 97.08 54940.50 88888.00 2012-07-02 23:38:05.000 184 12613.85 97.08 54940.47 88888.00 2012-07-02 23:38:05.125 184 12613.80 97.10 54940.50 88888.00 2012-07-02 23:38:05.250 184 12613.88 97.08 54940.50 88888.00 2012-07-02 23:38:05.375 184 12613.85 97.08 54940.50 88888.00 2012-07-02 23:38:05.500 184 12613.83 97.10 54940.53 88888.00 2012-07-02 23:38:05.625 184 12613.80 97.12 54940.53 88888.00 2012-07-02 23:38:05.750 184 12613.85 97.12 54940.50 88888.00 2012-07-02 23:38:05.875 184 12613.90 97.12 54940.53 88888.00 2012-07-02 23:38:06.000 184 12613.95 97.10 54940.53 88888.00 2012-07-02 23:38:06.125 184 12613.90 97.12 54940.50 88888.00 2012-07-02 23:38:06.250 184 12613.90 97.15 54940.53 88888.00 2012-07-02 23:38:06.375 184 12613.92 97.20 54940.55 88888.00 2012-07-02 23:38:06.500 184 12613.85 97.17 54940.55 88888.00 2012-07-02 23:38:06.625 184 12613.80 97.20 54940.55 88888.00 2012-07-02 23:38:06.750 184 12613.90 97.25 54940.57 88888.00 2012-07-02 23:38:06.875 184 12613.88 97.28 54940.55 88888.00 2012-07-02 23:38:07.000 184 12613.85 97.25 54940.55 88888.00 2012-07-02 23:38:07.125 184 12613.88 97.25 54940.55 88888.00 2012-07-02 23:38:07.250 184 12613.88 97.25 54940.57 88888.00 2012-07-02 23:38:07.375 184 12613.88 97.28 54940.53 88888.00 2012-07-02 23:38:07.500 184 12613.83 97.28 54940.55 88888.00 2012-07-02 23:38:07.625 184 12613.77 97.28 54940.55 88888.00 2012-07-02 23:38:07.750 184 12613.77 97.25 54940.55 88888.00 2012-07-02 23:38:07.875 184 12613.83 97.25 54940.57 88888.00 2012-07-02 23:38:08.000 184 12613.83 97.30 54940.60 88888.00 2012-07-02 23:38:08.125 184 12613.75 97.30 54940.62 88888.00 2012-07-02 23:38:08.250 184 12613.73 97.30 54940.60 88888.00 2012-07-02 23:38:08.375 184 12613.75 97.33 54940.57 88888.00 2012-07-02 23:38:08.500 184 12613.77 97.35 54940.57 88888.00 2012-07-02 23:38:08.625 184 12613.73 97.38 54940.57 88888.00 2012-07-02 23:38:08.750 184 12613.73 97.40 54940.62 88888.00 2012-07-02 23:38:08.875 184 12613.75 97.40 54940.62 88888.00 2012-07-02 23:38:09.000 184 12613.75 97.38 54940.60 88888.00 2012-07-02 23:38:09.125 184 12613.70 97.40 54940.60 88888.00 2012-07-02 23:38:09.250 184 12613.67 97.38 54940.60 88888.00 2012-07-02 23:38:09.375 184 12613.67 97.40 54940.62 88888.00 2012-07-02 23:38:09.500 184 12613.65 97.45 54940.60 88888.00 2012-07-02 23:38:09.625 184 12613.65 97.42 54940.57 88888.00 2012-07-02 23:38:09.750 184 12613.62 97.40 54940.57 88888.00 2012-07-02 23:38:09.875 184 12613.60 97.45 54940.62 88888.00 2012-07-02 23:38:10.000 184 12613.67 97.45 54940.62 88888.00 2012-07-02 23:38:10.125 184 12613.70 97.45 54940.60 88888.00 2012-07-02 23:38:10.250 184 12613.65 97.47 54940.60 88888.00 2012-07-02 23:38:10.375 184 12613.67 97.55 54940.62 88888.00 2012-07-02 23:38:10.500 184 12613.67 97.53 54940.62 88888.00 2012-07-02 23:38:10.625 184 12613.65 97.45 54940.57 88888.00 2012-07-02 23:38:10.750 184 12613.60 97.45 54940.57 88888.00 2012-07-02 23:38:10.875 184 12613.55 97.47 54940.55 88888.00 2012-07-02 23:38:11.000 184 12613.58 97.50 54940.57 88888.00 2012-07-02 23:38:11.125 184 12613.62 97.55 54940.60 88888.00 2012-07-02 23:38:11.250 184 12613.62 97.53 54940.62 88888.00 2012-07-02 23:38:11.375 184 12613.62 97.53 54940.60 88888.00 2012-07-02 23:38:11.500 184 12613.62 97.55 54940.60 88888.00 2012-07-02 23:38:11.625 184 12613.62 97.55 54940.60 88888.00 2012-07-02 23:38:11.750 184 12613.62 97.60 54940.60 88888.00 2012-07-02 23:38:11.875 184 12613.62 97.65 54940.60 88888.00 2012-07-02 23:38:12.000 184 12613.60 97.62 54940.57 88888.00 2012-07-02 23:38:12.125 184 12613.60 97.62 54940.60 88888.00 2012-07-02 23:38:12.250 184 12613.50 97.65 54940.60 88888.00 2012-07-02 23:38:12.375 184 12613.55 97.70 54940.60 88888.00 2012-07-02 23:38:12.500 184 12613.52 97.70 54940.60 88888.00 2012-07-02 23:38:12.625 184 12613.52 97.70 54940.55 88888.00 2012-07-02 23:38:12.750 184 12613.55 97.72 54940.60 88888.00 2012-07-02 23:38:12.875 184 12613.60 97.72 54940.60 88888.00 2012-07-02 23:38:13.000 184 12613.60 97.75 54940.57 88888.00 2012-07-02 23:38:13.125 184 12613.60 97.75 54940.60 88888.00 2012-07-02 23:38:13.250 184 12613.67 97.83 54940.60 88888.00 2012-07-02 23:38:13.375 184 12613.70 97.83 54940.60 88888.00 2012-07-02 23:38:13.500 184 12613.65 97.80 54940.57 88888.00 2012-07-02 23:38:13.625 184 12613.67 97.83 54940.60 88888.00 2012-07-02 23:38:13.750 184 12613.67 97.85 54940.65 88888.00 2012-07-02 23:38:13.875 184 12613.70 97.83 54940.62 88888.00 2012-07-02 23:38:14.000 184 12613.62 97.83 54940.62 88888.00 2012-07-02 23:38:14.125 184 12613.60 97.85 54940.62 88888.00 2012-07-02 23:38:14.250 184 12613.62 97.85 54940.62 88888.00 2012-07-02 23:38:14.375 184 12613.65 97.90 54940.65 88888.00 2012-07-02 23:38:14.500 184 12613.65 97.92 54940.62 88888.00 2012-07-02 23:38:14.625 184 12613.65 97.90 54940.62 88888.00 2012-07-02 23:38:14.750 184 12613.62 97.92 54940.60 88888.00 2012-07-02 23:38:14.875 184 12613.60 97.92 54940.60 88888.00 2012-07-02 23:38:15.000 184 12613.65 97.92 54940.60 88888.00 2012-07-02 23:38:15.125 184 12613.67 97.92 54940.62 88888.00 2012-07-02 23:38:15.250 184 12613.62 97.95 54940.60 88888.00 2012-07-02 23:38:15.375 184 12613.58 97.97 54940.62 88888.00 2012-07-02 23:38:15.500 184 12613.58 98.00 54940.62 88888.00 2012-07-02 23:38:15.625 184 12613.58 98.00 54940.65 88888.00 2012-07-02 23:38:15.750 184 12613.55 98.03 54940.62 88888.00 2012-07-02 23:38:15.875 184 12613.60 98.03 54940.65 88888.00 2012-07-02 23:38:16.000 184 12613.65 98.05 54940.65 88888.00 2012-07-02 23:38:16.125 184 12613.62 98.05 54940.62 88888.00 2012-07-02 23:38:16.250 184 12613.60 98.03 54940.62 88888.00 2012-07-02 23:38:16.375 184 12613.65 98.05 54940.60 88888.00 2012-07-02 23:38:16.500 184 12613.65 98.03 54940.62 88888.00 2012-07-02 23:38:16.625 184 12613.62 98.03 54940.62 88888.00 2012-07-02 23:38:16.750 184 12613.62 98.05 54940.62 88888.00 2012-07-02 23:38:16.875 184 12613.62 98.08 54940.65 88888.00 2012-07-02 23:38:17.000 184 12613.60 98.08 54940.65 88888.00 2012-07-02 23:38:17.125 184 12613.62 98.08 54940.65 88888.00 2012-07-02 23:38:17.250 184 12613.62 98.10 54940.68 88888.00 2012-07-02 23:38:17.375 184 12613.62 98.12 54940.65 88888.00 2012-07-02 23:38:17.500 184 12613.60 98.10 54940.65 88888.00 2012-07-02 23:38:17.625 184 12613.60 98.12 54940.65 88888.00 2012-07-02 23:38:17.750 184 12613.60 98.17 54940.62 88888.00 2012-07-02 23:38:17.875 184 12613.62 98.20 54940.65 88888.00 2012-07-02 23:38:18.000 184 12613.65 98.17 54940.65 88888.00 2012-07-02 23:38:18.125 184 12613.65 98.20 54940.62 88888.00 2012-07-02 23:38:18.250 184 12613.65 98.22 54940.62 88888.00 2012-07-02 23:38:18.375 184 12613.62 98.25 54940.65 88888.00 2012-07-02 23:38:18.500 184 12613.58 98.22 54940.60 88888.00 2012-07-02 23:38:18.625 184 12613.58 98.22 54940.60 88888.00 2012-07-02 23:38:18.750 184 12613.62 98.28 54940.65 88888.00 2012-07-02 23:38:18.875 184 12613.65 98.33 54940.65 88888.00 2012-07-02 23:38:19.000 184 12613.58 98.30 54940.62 88888.00 2012-07-02 23:38:19.125 184 12613.50 98.28 54940.62 88888.00 2012-07-02 23:38:19.250 184 12613.45 98.30 54940.62 88888.00 2012-07-02 23:38:19.375 184 12613.52 98.33 54940.62 88888.00 2012-07-02 23:38:19.500 184 12613.58 98.35 54940.68 88888.00 2012-07-02 23:38:19.625 184 12613.58 98.38 54940.68 88888.00 2012-07-02 23:38:19.750 184 12613.58 98.38 54940.65 88888.00 2012-07-02 23:38:19.875 184 12613.60 98.38 54940.65 88888.00 2012-07-02 23:38:20.000 184 12613.58 98.40 54940.65 88888.00 2012-07-02 23:38:20.125 184 12613.62 98.40 54940.68 88888.00 2012-07-02 23:38:20.250 184 12613.58 98.42 54940.65 88888.00 2012-07-02 23:38:20.375 184 12613.58 98.42 54940.65 88888.00 2012-07-02 23:38:20.500 184 12613.65 98.42 54940.65 88888.00 2012-07-02 23:38:20.625 184 12613.70 98.47 54940.65 88888.00 2012-07-02 23:38:20.750 184 12613.60 98.53 54940.65 88888.00 2012-07-02 23:38:20.875 184 12613.55 98.53 54940.65 88888.00 2012-07-02 23:38:21.000 184 12613.55 98.53 54940.62 88888.00 2012-07-02 23:38:21.125 184 12613.55 98.53 54940.65 88888.00 2012-07-02 23:38:21.250 184 12613.52 98.55 54940.65 88888.00 2012-07-02 23:38:21.375 184 12613.48 98.55 54940.65 88888.00 2012-07-02 23:38:21.500 184 12613.45 98.55 54940.62 88888.00 2012-07-02 23:38:21.625 184 12613.52 98.53 54940.62 88888.00 2012-07-02 23:38:21.750 184 12613.55 98.60 54940.65 88888.00 2012-07-02 23:38:21.875 184 12613.58 98.62 54940.68 88888.00 2012-07-02 23:38:22.000 184 12613.62 98.65 54940.68 88888.00 2012-07-02 23:38:22.125 184 12613.60 98.65 54940.68 88888.00 2012-07-02 23:38:22.250 184 12613.55 98.65 54940.65 88888.00 2012-07-02 23:38:22.375 184 12613.62 98.67 54940.68 88888.00 2012-07-02 23:38:22.500 184 12613.62 98.70 54940.68 88888.00 2012-07-02 23:38:22.625 184 12613.62 98.67 54940.65 88888.00 2012-07-02 23:38:22.750 184 12613.60 98.67 54940.65 88888.00 2012-07-02 23:38:22.875 184 12613.58 98.72 54940.68 88888.00 2012-07-02 23:38:23.000 184 12613.60 98.72 54940.68 88888.00 2012-07-02 23:38:23.125 184 12613.60 98.72 54940.68 88888.00 2012-07-02 23:38:23.250 184 12613.60 98.72 54940.68 88888.00 2012-07-02 23:38:23.375 184 12613.60 98.72 54940.65 88888.00 2012-07-02 23:38:23.500 184 12613.62 98.80 54940.68 88888.00 2012-07-02 23:38:23.625 184 12613.67 98.80 54940.65 88888.00 2012-07-02 23:38:23.750 184 12613.65 98.80 54940.62 88888.00 2012-07-02 23:38:23.875 184 12613.58 98.85 54940.65 88888.00 2012-07-02 23:38:24.000 184 12613.60 98.88 54940.65 88888.00 2012-07-02 23:38:24.125 184 12613.60 98.88 54940.65 88888.00 2012-07-02 23:38:24.250 184 12613.55 98.85 54940.65 88888.00 2012-07-02 23:38:24.375 184 12613.58 98.88 54940.62 88888.00 2012-07-02 23:38:24.500 184 12613.62 98.92 54940.68 88888.00 2012-07-02 23:38:24.625 184 12613.60 98.95 54940.70 88888.00 2012-07-02 23:38:24.750 184 12613.55 98.95 54940.70 88888.00 2012-07-02 23:38:24.875 184 12613.50 98.95 54940.68 88888.00 2012-07-02 23:38:25.000 184 12613.55 98.97 54940.68 88888.00 2012-07-02 23:38:25.125 184 12613.60 99.00 54940.68 88888.00 2012-07-02 23:38:25.250 184 12613.60 98.97 54940.68 88888.00 2012-07-02 23:38:25.375 184 12613.58 99.00 54940.70 88888.00 2012-07-02 23:38:25.500 184 12613.55 99.03 54940.70 88888.00 2012-07-02 23:38:25.625 184 12613.55 99.05 54940.70 88888.00 2012-07-02 23:38:25.750 184 12613.55 99.08 54940.72 88888.00 2012-07-02 23:38:25.875 184 12613.58 99.08 54940.68 88888.00 2012-07-02 23:38:26.000 184 12613.52 99.08 54940.65 88888.00 2012-07-02 23:38:26.125 184 12613.58 99.10 54940.68 88888.00 2012-07-02 23:38:26.250 184 12613.60 99.10 54940.72 88888.00 2012-07-02 23:38:26.375 184 12613.58 99.12 54940.72 88888.00 2012-07-02 23:38:26.500 184 12613.60 99.17 54940.72 88888.00 2012-07-02 23:38:26.625 184 12613.58 99.17 54940.70 88888.00 2012-07-02 23:38:26.750 184 12613.55 99.17 54940.70 88888.00 2012-07-02 23:38:26.875 184 12613.50 99.20 54940.70 88888.00 2012-07-02 23:38:27.000 184 12613.55 99.25 54940.72 88888.00 2012-07-02 23:38:27.125 184 12613.60 99.25 54940.72 88888.00 2012-07-02 23:38:27.250 184 12613.55 99.25 54940.70 88888.00 2012-07-02 23:38:27.375 184 12613.52 99.25 54940.70 88888.00 2012-07-02 23:38:27.500 184 12613.50 99.28 54940.70 88888.00 2012-07-02 23:38:27.625 184 12613.55 99.30 54940.72 88888.00 2012-07-02 23:38:27.750 184 12613.45 99.33 54940.70 88888.00 2012-07-02 23:38:27.875 184 12613.42 99.33 54940.70 88888.00 2012-07-02 23:38:28.000 184 12613.45 99.33 54940.72 88888.00 2012-07-02 23:38:28.125 184 12613.50 99.38 54940.72 88888.00 2012-07-02 23:38:28.250 184 12613.48 99.38 54940.72 88888.00 2012-07-02 23:38:28.375 184 12613.45 99.40 54940.72 88888.00 2012-07-02 23:38:28.500 184 12613.42 99.42 54940.72 88888.00 2012-07-02 23:38:28.625 184 12613.42 99.45 54940.72 88888.00 2012-07-02 23:38:28.750 184 12613.42 99.47 54940.72 88888.00 2012-07-02 23:38:28.875 184 12613.45 99.47 54940.72 88888.00 2012-07-02 23:38:29.000 184 12613.38 99.47 54940.72 88888.00 2012-07-02 23:38:29.125 184 12613.33 99.45 54940.72 88888.00 2012-07-02 23:38:29.250 184 12613.35 99.53 54940.78 88888.00 2012-07-02 23:38:29.375 184 12613.42 99.58 54940.78 88888.00 2012-07-02 23:38:29.500 184 12613.45 99.60 54940.75 88888.00 2012-07-02 23:38:29.625 184 12613.45 99.58 54940.75 88888.00 2012-07-02 23:38:29.750 184 12613.40 99.60 54940.72 88888.00 2012-07-02 23:38:29.875 184 12613.38 99.60 54940.72 88888.00 2012-07-02 23:38:30.000 184 12613.38 99.62 54940.72 88888.00 2012-07-02 23:38:30.125 184 12613.33 99.65 54940.75 88888.00 2012-07-02 23:38:30.250 184 12613.23 99.65 54940.72 88888.00 2012-07-02 23:38:30.375 184 12613.20 99.67 54940.75 88888.00 2012-07-02 23:38:30.500 184 12613.23 99.70 54940.75 88888.00 2012-07-02 23:38:30.625 184 12613.27 99.72 54940.72 88888.00 2012-07-02 23:38:30.750 184 12613.33 99.75 54940.72 88888.00 2012-07-02 23:38:30.875 184 12613.30 99.72 54940.75 88888.00 2012-07-02 23:38:31.000 184 12613.30 99.72 54940.72 88888.00 2012-07-02 23:38:31.125 184 12613.25 99.78 54940.75 88888.00 2012-07-02 23:38:31.250 184 12613.27 99.80 54940.75 88888.00 2012-07-02 23:38:31.375 184 12613.27 99.80 54940.72 88888.00 2012-07-02 23:38:31.500 184 12613.23 99.83 54940.72 88888.00 2012-07-02 23:38:31.625 184 12613.17 99.85 54940.72 88888.00 2012-07-02 23:38:31.750 184 12613.23 99.88 54940.75 88888.00 2012-07-02 23:38:31.875 184 12613.27 99.90 54940.75 88888.00 2012-07-02 23:38:32.000 184 12613.25 99.90 54940.72 88888.00 2012-07-02 23:38:32.125 184 12613.20 99.90 54940.72 88888.00 2012-07-02 23:38:32.250 184 12613.20 99.95 54940.75 88888.00 2012-07-02 23:38:32.375 184 12613.23 99.97 54940.75 88888.00 2012-07-02 23:38:32.500 184 12613.17 99.97 54940.72 88888.00 2012-07-02 23:38:32.625 184 12613.15 99.95 54940.70 88888.00 2012-07-02 23:38:32.750 184 12613.15 99.97 54940.72 88888.00 2012-07-02 23:38:32.875 184 12613.15 100.03 54940.75 88888.00 2012-07-02 23:38:33.000 184 12613.15 100.03 54940.75 88888.00 2012-07-02 23:38:33.125 184 12613.15 100.08 54940.75 88888.00 2012-07-02 23:38:33.250 184 12613.12 100.12 54940.75 88888.00 2012-07-02 23:38:33.375 184 12613.15 100.15 54940.72 88888.00 2012-07-02 23:38:33.500 184 12613.20 100.15 54940.72 88888.00 2012-07-02 23:38:33.625 184 12613.20 100.12 54940.72 88888.00 2012-07-02 23:38:33.750 184 12613.15 100.15 54940.75 88888.00 2012-07-02 23:38:33.875 184 12613.17 100.20 54940.72 88888.00 2012-07-02 23:38:34.000 184 12613.23 100.20 54940.72 88888.00 2012-07-02 23:38:34.125 184 12613.25 100.25 54940.75 88888.00 2012-07-02 23:38:34.250 184 12613.23 100.28 54940.75 88888.00 2012-07-02 23:38:34.375 184 12613.20 100.33 54940.75 88888.00 2012-07-02 23:38:34.500 184 12613.25 100.33 54940.75 88888.00 2012-07-02 23:38:34.625 184 12613.33 100.35 54940.75 88888.00 2012-07-02 23:38:34.750 184 12613.33 100.38 54940.72 88888.00 2012-07-02 23:38:34.875 184 12613.25 100.38 54940.72 88888.00 2012-07-02 23:38:35.000 184 12613.23 100.35 54940.72 88888.00 2012-07-02 23:38:35.125 184 12613.25 100.40 54940.75 88888.00 2012-07-02 23:38:35.250 184 12613.27 100.42 54940.72 88888.00 2012-07-02 23:38:35.375 184 12613.30 100.47 54940.72 88888.00 2012-07-02 23:38:35.500 184 12613.27 100.50 54940.72 88888.00 2012-07-02 23:38:35.625 184 12613.20 100.47 54940.70 88888.00 2012-07-02 23:38:35.750 184 12613.17 100.47 54940.72 88888.00 2012-07-02 23:38:35.875 184 12613.15 100.53 54940.75 88888.00 2012-07-02 23:38:36.000 184 12613.10 100.58 54940.72 88888.00 2012-07-02 23:38:36.125 184 12613.10 100.58 54940.75 88888.00 2012-07-02 23:38:36.250 184 12613.12 100.60 54940.75 88888.00 2012-07-02 23:38:36.375 184 12613.20 100.62 54940.75 88888.00 2012-07-02 23:38:36.500 184 12613.23 100.62 54940.72 88888.00 2012-07-02 23:38:36.625 184 12613.20 100.67 54940.72 88888.00 2012-07-02 23:38:36.750 184 12613.15 100.70 54940.72 88888.00 2012-07-02 23:38:36.875 184 12613.17 100.70 54940.72 88888.00 2012-07-02 23:38:37.000 184 12613.23 100.72 54940.72 88888.00 2012-07-02 23:38:37.125 184 12613.25 100.70 54940.72 88888.00 2012-07-02 23:38:37.250 184 12613.15 100.70 54940.70 88888.00 2012-07-02 23:38:37.375 184 12613.17 100.70 54940.70 88888.00 2012-07-02 23:38:37.500 184 12613.20 100.75 54940.70 88888.00 2012-07-02 23:38:37.625 184 12613.23 100.78 54940.70 88888.00 2012-07-02 23:38:37.750 184 12613.25 100.80 54940.72 88888.00 2012-07-02 23:38:37.875 184 12613.38 100.80 54940.72 88888.00 2012-07-02 23:38:38.000 184 12613.38 100.85 54940.72 88888.00 2012-07-02 23:38:38.125 184 12613.33 100.85 54940.75 88888.00 2012-07-02 23:38:38.250 184 12613.25 100.88 54940.72 88888.00 2012-07-02 23:38:38.375 184 12613.30 100.90 54940.72 88888.00 2012-07-02 23:38:38.500 184 12613.35 100.92 54940.70 88888.00 2012-07-02 23:38:38.625 184 12613.33 100.95 54940.70 88888.00 2012-07-02 23:38:38.750 184 12613.27 100.95 54940.72 88888.00 2012-07-02 23:38:38.875 184 12613.27 100.97 54940.72 88888.00 2012-07-02 23:38:39.000 184 12613.30 101.00 54940.70 88888.00 2012-07-02 23:38:39.125 184 12613.25 101.00 54940.75 88888.00 2012-07-02 23:38:39.250 184 12613.25 101.05 54940.78 88888.00 2012-07-02 23:38:39.375 184 12613.30 101.08 54940.75 88888.00 2012-07-02 23:38:39.500 184 12613.30 101.08 54940.70 88888.00 2012-07-02 23:38:39.625 184 12613.30 101.05 54940.68 88888.00 2012-07-02 23:38:39.750 184 12613.35 101.05 54940.68 88888.00 2012-07-02 23:38:39.875 184 12613.38 101.08 54940.70 88888.00 2012-07-02 23:38:40.000 184 12613.33 101.08 54940.68 88888.00 2012-07-02 23:38:40.125 184 12613.35 101.10 54940.75 88888.00 2012-07-02 23:38:40.250 184 12613.42 101.12 54940.75 88888.00 2012-07-02 23:38:40.375 184 12613.48 101.17 54940.72 88888.00 2012-07-02 23:38:40.500 184 12613.45 101.20 54940.75 88888.00 2012-07-02 23:38:40.625 184 12613.45 101.17 54940.72 88888.00 2012-07-02 23:38:40.750 184 12613.45 101.20 54940.72 88888.00 2012-07-02 23:38:40.875 184 12613.48 101.22 54940.75 88888.00 2012-07-02 23:38:41.000 184 12613.48 101.20 54940.72 88888.00 2012-07-02 23:38:41.125 184 12613.50 101.25 54940.75 88888.00 2012-07-02 23:38:41.250 184 12613.52 101.25 54940.75 88888.00 2012-07-02 23:38:41.375 184 12613.55 101.30 54940.75 88888.00 2012-07-02 23:38:41.500 184 12613.55 101.33 54940.75 88888.00 2012-07-02 23:38:41.625 184 12613.52 101.30 54940.72 88888.00 2012-07-02 23:38:41.750 184 12613.48 101.28 54940.72 88888.00 2012-07-02 23:38:41.875 184 12613.50 101.28 54940.72 88888.00 2012-07-02 23:38:42.000 184 12613.55 101.33 54940.75 88888.00 2012-07-02 23:38:42.125 184 12613.52 101.35 54940.78 88888.00 2012-07-02 23:38:42.250 184 12613.45 101.33 54940.80 88888.00 2012-07-02 23:38:42.375 184 12613.45 101.35 54940.78 88888.00 2012-07-02 23:38:42.500 184 12613.50 101.40 54940.75 88888.00 2012-07-02 23:38:42.625 184 12613.48 101.38 54940.78 88888.00 2012-07-02 23:38:42.750 184 12613.40 101.40 54940.82 88888.00 2012-07-02 23:38:42.875 184 12613.42 101.42 54940.82 88888.00 2012-07-02 23:38:43.000 184 12613.52 101.45 54940.80 88888.00 2012-07-02 23:38:43.125 184 12613.50 101.40 54940.80 88888.00 2012-07-02 23:38:43.250 184 12613.45 101.38 54940.80 88888.00 2012-07-02 23:38:43.375 184 12613.42 101.38 54940.80 88888.00 2012-07-02 23:38:43.500 184 12613.40 101.42 54940.80 88888.00 2012-07-02 23:38:43.625 184 12613.40 101.42 54940.82 88888.00 2012-07-02 23:38:43.750 184 12613.50 101.45 54940.82 88888.00 2012-07-02 23:38:43.875 184 12613.55 101.50 54940.85 88888.00 2012-07-02 23:38:44.000 184 12613.50 101.47 54940.80 88888.00 2012-07-02 23:38:44.125 184 12613.48 101.47 54940.80 88888.00 2012-07-02 23:38:44.250 184 12613.52 101.45 54940.82 88888.00 2012-07-02 23:38:44.375 184 12613.55 101.45 54940.82 88888.00 2012-07-02 23:38:44.500 184 12613.52 101.40 54940.80 88888.00 2012-07-02 23:38:44.625 184 12613.50 101.40 54940.82 88888.00 2012-07-02 23:38:44.750 184 12613.52 101.40 54940.82 88888.00 2012-07-02 23:38:44.875 184 12613.55 101.40 54940.85 88888.00 2012-07-02 23:38:45.000 184 12613.60 101.38 54940.85 88888.00 2012-07-02 23:38:45.125 184 12613.60 101.40 54940.85 88888.00 2012-07-02 23:38:45.250 184 12613.65 101.47 54940.88 88888.00 2012-07-02 23:38:45.375 184 12613.60 101.45 54940.88 88888.00 2012-07-02 23:38:45.500 184 12613.62 101.45 54940.88 88888.00 2012-07-02 23:38:45.625 184 12613.65 101.42 54940.88 88888.00 2012-07-02 23:38:45.750 184 12613.65 101.40 54940.88 88888.00 2012-07-02 23:38:45.875 184 12613.67 101.42 54940.90 88888.00 2012-07-02 23:38:46.000 184 12613.67 101.40 54940.90 88888.00 2012-07-02 23:38:46.125 184 12613.65 101.38 54940.90 88888.00 2012-07-02 23:38:46.250 184 12613.60 101.40 54940.93 88888.00 2012-07-02 23:38:46.375 184 12613.65 101.45 54940.97 88888.00 2012-07-02 23:38:46.500 184 12613.65 101.42 54940.97 88888.00 2012-07-02 23:38:46.625 184 12613.62 101.35 54940.95 88888.00 2012-07-02 23:38:46.750 184 12613.60 101.38 54940.95 88888.00 2012-07-02 23:38:46.875 184 12613.65 101.38 54940.97 88888.00 2012-07-02 23:38:47.000 184 12613.60 101.38 54940.95 88888.00 2012-07-02 23:38:47.125 184 12613.60 101.38 54940.97 88888.00 2012-07-02 23:38:47.250 184 12613.58 101.35 54940.97 88888.00 2012-07-02 23:38:47.375 184 12613.52 101.38 54940.97 88888.00 2012-07-02 23:38:47.500 184 12613.52 101.38 54940.95 88888.00 2012-07-02 23:38:47.625 184 12613.52 101.35 54941.00 88888.00 2012-07-02 23:38:47.750 184 12613.58 101.35 54941.00 88888.00 2012-07-02 23:38:47.875 184 12613.58 101.35 54941.00 88888.00 2012-07-02 23:38:48.000 184 12613.58 101.33 54940.95 88888.00 2012-07-02 23:38:48.125 184 12613.62 101.33 54940.97 88888.00 2012-07-02 23:38:48.250 184 12613.60 101.28 54940.97 88888.00 2012-07-02 23:38:48.375 184 12613.58 101.30 54940.97 88888.00 2012-07-02 23:38:48.500 184 12613.52 101.30 54941.00 88888.00 2012-07-02 23:38:48.625 184 12613.60 101.33 54941.03 88888.00 2012-07-02 23:38:48.750 184 12613.62 101.30 54941.03 88888.00 2012-07-02 23:38:48.875 184 12613.60 101.25 54941.03 88888.00 2012-07-02 23:38:49.000 184 12613.48 101.20 54941.00 88888.00 2012-07-02 23:38:49.125 184 12613.48 101.17 54941.03 88888.00 2012-07-02 23:38:49.250 184 12613.48 101.22 54941.05 88888.00 2012-07-02 23:38:49.375 184 12613.50 101.25 54941.07 88888.00 2012-07-02 23:38:49.500 184 12613.50 101.22 54941.07 88888.00 2012-07-02 23:38:49.625 184 12613.50 101.20 54941.07 88888.00 2012-07-02 23:38:49.750 184 12613.52 101.20 54941.10 88888.00 2012-07-02 23:38:49.875 184 12613.60 101.20 54941.12 88888.00 2012-07-02 23:38:50.000 184 12613.60 101.15 54941.12 88888.00 2012-07-02 23:38:50.125 184 12613.62 101.15 54941.12 88888.00 2012-07-02 23:38:50.250 184 12613.62 101.12 54941.12 88888.00 2012-07-02 23:38:50.375 184 12613.62 101.12 54941.15 88888.00 2012-07-02 23:38:50.500 184 12613.60 101.10 54941.15 88888.00 2012-07-02 23:38:50.625 184 12613.62 101.08 54941.15 88888.00 2012-07-02 23:38:50.750 184 12613.62 101.05 54941.15 88888.00 2012-07-02 23:38:50.875 184 12613.60 101.08 54941.18 88888.00 2012-07-02 23:38:51.000 184 12613.60 101.08 54941.15 88888.00 2012-07-02 23:38:51.125 184 12613.60 101.05 54941.15 88888.00 2012-07-02 23:38:51.250 184 12613.60 101.03 54941.15 88888.00 2012-07-02 23:38:51.375 184 12613.67 101.00 54941.20 88888.00 2012-07-02 23:38:51.500 184 12613.70 101.03 54941.22 88888.00 2012-07-02 23:38:51.625 184 12613.70 100.97 54941.20 88888.00 2012-07-02 23:38:51.750 184 12613.67 100.97 54941.20 88888.00 2012-07-02 23:38:51.875 184 12613.65 101.00 54941.22 88888.00 2012-07-02 23:38:52.000 184 12613.58 100.95 54941.20 88888.00 2012-07-02 23:38:52.125 184 12613.55 100.90 54941.20 88888.00 2012-07-02 23:38:52.250 184 12613.55 100.88 54941.22 88888.00 2012-07-02 23:38:52.375 184 12613.58 100.90 54941.22 88888.00 2012-07-02 23:38:52.500 184 12613.58 100.95 54941.25 88888.00 2012-07-02 23:38:52.625 184 12613.58 100.95 54941.28 88888.00 2012-07-02 23:38:52.750 184 12613.58 100.92 54941.28 88888.00 2012-07-02 23:38:52.875 184 12613.62 100.90 54941.28 88888.00 2012-07-02 23:38:53.000 184 12613.65 100.85 54941.25 88888.00 2012-07-02 23:38:53.125 184 12613.62 100.85 54941.25 88888.00 2012-07-02 23:38:53.250 184 12613.62 100.83 54941.28 88888.00 2012-07-02 23:38:53.375 184 12613.58 100.85 54941.28 88888.00 2012-07-02 23:38:53.500 184 12613.55 100.83 54941.30 88888.00 2012-07-02 23:38:53.625 184 12613.52 100.78 54941.28 88888.00 2012-07-02 23:38:53.750 184 12613.58 100.78 54941.28 88888.00 2012-07-02 23:38:53.875 184 12613.60 100.75 54941.28 88888.00 2012-07-02 23:38:54.000 184 12613.62 100.78 54941.30 88888.00 2012-07-02 23:38:54.125 184 12613.67 100.78 54941.32 88888.00 2012-07-02 23:38:54.250 184 12613.67 100.78 54941.30 88888.00 2012-07-02 23:38:54.375 184 12613.67 100.78 54941.30 88888.00 2012-07-02 23:38:54.500 184 12613.73 100.75 54941.32 88888.00 2012-07-02 23:38:54.625 184 12613.75 100.72 54941.32 88888.00 2012-07-02 23:38:54.750 184 12613.75 100.67 54941.32 88888.00 2012-07-02 23:38:54.875 184 12613.70 100.70 54941.32 88888.00 2012-07-02 23:38:55.000 184 12613.65 100.67 54941.32 88888.00 2012-07-02 23:38:55.125 184 12613.60 100.67 54941.35 88888.00 2012-07-02 23:38:55.250 184 12613.58 100.65 54941.35 88888.00 2012-07-02 23:38:55.375 184 12613.62 100.67 54941.35 88888.00 2012-07-02 23:38:55.500 184 12613.62 100.65 54941.35 88888.00 2012-07-02 23:38:55.625 184 12613.65 100.62 54941.32 88888.00 2012-07-02 23:38:55.750 184 12613.62 100.60 54941.38 88888.00 2012-07-02 23:38:55.875 184 12613.65 100.60 54941.35 88888.00 2012-07-02 23:38:56.000 184 12613.62 100.58 54941.38 88888.00 2012-07-02 23:38:56.125 184 12613.62 100.58 54941.38 88888.00 2012-07-02 23:38:56.250 184 12613.70 100.58 54941.40 88888.00 2012-07-02 23:38:56.375 184 12613.75 100.58 54941.35 88888.00 2012-07-02 23:38:56.500 184 12613.80 100.55 54941.38 88888.00 2012-07-02 23:38:56.625 184 12613.75 100.58 54941.40 88888.00 2012-07-02 23:38:56.750 184 12613.70 100.58 54941.43 88888.00 2012-07-02 23:38:56.875 184 12613.70 100.55 54941.43 88888.00 2012-07-02 23:38:57.000 184 12613.77 100.55 54941.40 88888.00 2012-07-02 23:38:57.125 184 12613.80 100.55 54941.43 88888.00 2012-07-02 23:38:57.250 184 12613.88 100.50 54941.40 88888.00 2012-07-02 23:38:57.375 184 12613.83 100.45 54941.38 88888.00 2012-07-02 23:38:57.500 184 12613.83 100.47 54941.40 88888.00 2012-07-02 23:38:57.625 184 12613.80 100.50 54941.40 88888.00 2012-07-02 23:38:57.750 184 12613.83 100.50 54941.43 88888.00 2012-07-02 23:38:57.875 184 12613.85 100.53 54941.40 88888.00 2012-07-02 23:38:58.000 184 12613.88 100.53 54941.43 88888.00 2012-07-02 23:38:58.125 184 12613.90 100.50 54941.40 88888.00 2012-07-02 23:38:58.250 184 12613.92 100.47 54941.43 88888.00 2012-07-02 23:38:58.375 184 12613.90 100.45 54941.43 88888.00 2012-07-02 23:38:58.500 184 12613.88 100.45 54941.43 88888.00 2012-07-02 23:38:58.625 184 12613.90 100.50 54941.40 88888.00 2012-07-02 23:38:58.750 184 12614.00 100.55 54941.47 88888.00 2012-07-02 23:38:58.875 184 12614.02 100.53 54941.50 88888.00 2012-07-02 23:38:59.000 184 12614.08 100.53 54941.47 88888.00 2012-07-02 23:38:59.125 184 12614.12 100.50 54941.47 88888.00 2012-07-02 23:38:59.250 184 12614.15 100.53 54941.47 88888.00 2012-07-02 23:38:59.375 184 12614.17 100.50 54941.45 88888.00 2012-07-02 23:38:59.500 184 12614.15 100.53 54941.47 88888.00 2012-07-02 23:38:59.625 184 12614.12 100.50 54941.43 88888.00 2012-07-02 23:38:59.750 184 12614.17 100.47 54941.40 88888.00 2012-07-02 23:38:59.875 184 12614.17 100.45 54941.43 88888.00 2012-07-02 23:39:00.000 184 12614.17 100.50 54941.50 88888.00 2012-07-02 23:39:00.125 184 12614.20 100.55 54941.53 88888.00 2012-07-02 23:39:00.250 184 12614.20 100.47 54941.47 88888.00 2012-07-02 23:39:00.375 184 12614.23 100.45 54941.43 88888.00 2012-07-02 23:39:00.500 184 12614.25 100.45 54941.40 88888.00 2012-07-02 23:39:00.625 184 12614.30 100.47 54941.43 88888.00 2012-07-02 23:39:00.750 184 12614.33 100.45 54941.43 88888.00 2012-07-02 23:39:00.875 184 12614.38 100.45 54941.45 88888.00 2012-07-02 23:39:01.000 184 12614.35 100.45 54941.43 88888.00 2012-07-02 23:39:01.125 184 12614.38 100.45 54941.43 88888.00 2012-07-02 23:39:01.250 184 12614.40 100.45 54941.43 88888.00 2012-07-02 23:39:01.375 184 12614.40 100.45 54941.43 88888.00 2012-07-02 23:39:01.500 184 12614.42 100.45 54941.43 88888.00 2012-07-02 23:39:01.625 184 12614.48 100.45 54941.43 88888.00 2012-07-02 23:39:01.750 184 12614.55 100.47 54941.45 88888.00 2012-07-02 23:39:01.875 184 12614.58 100.47 54941.47 88888.00 2012-07-02 23:39:02.000 184 12614.55 100.47 54941.43 88888.00 2012-07-02 23:39:02.125 184 12614.52 100.45 54941.43 88888.00 2012-07-02 23:39:02.250 184 12614.52 100.45 54941.45 88888.00 2012-07-02 23:39:02.375 184 12614.55 100.47 54941.45 88888.00 2012-07-02 23:39:02.500 184 12614.60 100.45 54941.43 88888.00 2012-07-02 23:39:02.625 184 12614.65 100.50 54941.43 88888.00 2012-07-02 23:39:02.750 184 12614.70 100.50 54941.43 88888.00 2012-07-02 23:39:02.875 184 12614.75 100.50 54941.45 88888.00 2012-07-02 23:39:03.000 184 12614.75 100.50 54941.43 88888.00 2012-07-02 23:39:03.125 184 12614.75 100.53 54941.43 88888.00 2012-07-02 23:39:03.250 184 12614.77 100.47 54941.40 88888.00 2012-07-02 23:39:03.375 184 12614.85 100.47 54941.40 88888.00 2012-07-02 23:39:03.500 184 12614.88 100.47 54941.40 88888.00 2012-07-02 23:39:03.625 184 12614.88 100.47 54941.40 88888.00 2012-07-02 23:39:03.750 184 12614.92 100.50 54941.40 88888.00 2012-07-02 23:39:03.875 184 12614.98 100.53 54941.43 88888.00 2012-07-02 23:39:04.000 184 12615.02 100.55 54941.43 88888.00 2012-07-02 23:39:04.125 184 12615.02 100.53 54941.43 88888.00 2012-07-02 23:39:04.250 184 12615.00 100.47 54941.38 88888.00 2012-07-02 23:39:04.375 184 12615.00 100.50 54941.35 88888.00 2012-07-02 23:39:04.500 184 12615.02 100.53 54941.38 88888.00 2012-07-02 23:39:04.625 184 12615.08 100.55 54941.38 88888.00 2012-07-02 23:39:04.750 184 12615.12 100.58 54941.40 88888.00 2012-07-02 23:39:04.875 184 12615.12 100.55 54941.38 88888.00 2012-07-02 23:39:05.000 184 12615.20 100.47 54941.32 88888.00 2012-07-02 23:39:05.125 184 12615.27 100.47 54941.38 88888.00 2012-07-02 23:39:05.250 184 12615.30 100.58 54941.43 88888.00 2012-07-02 23:39:05.375 184 12615.27 100.60 54941.43 88888.00 2012-07-02 23:39:05.500 184 12615.27 100.60 54941.40 88888.00 2012-07-02 23:39:05.625 184 12615.27 100.60 54941.38 88888.00 2012-07-02 23:39:05.750 184 12615.30 100.60 54941.40 88888.00 2012-07-02 23:39:05.875 184 12615.30 100.55 54941.43 88888.00 2012-07-02 23:39:06.000 184 12615.30 100.53 54941.40 88888.00 2012-07-02 23:39:06.125 184 12615.35 100.55 54941.40 88888.00 2012-07-02 23:39:06.250 184 12615.38 100.58 54941.38 88888.00 2012-07-02 23:39:06.375 184 12615.42 100.58 54941.35 88888.00 2012-07-02 23:39:06.500 184 12615.42 100.58 54941.38 88888.00 2012-07-02 23:39:06.625 184 12615.42 100.58 54941.38 88888.00 2012-07-02 23:39:06.750 184 12615.48 100.58 54941.38 88888.00 2012-07-02 23:39:06.875 184 12615.55 100.60 54941.38 88888.00 2012-07-02 23:39:07.000 184 12615.60 100.62 54941.38 88888.00 2012-07-02 23:39:07.125 184 12615.55 100.65 54941.38 88888.00 2012-07-02 23:39:07.250 184 12615.55 100.62 54941.40 88888.00 2012-07-02 23:39:07.375 184 12615.60 100.60 54941.38 88888.00 2012-07-02 23:39:07.500 184 12615.65 100.60 54941.38 88888.00 2012-07-02 23:39:07.625 184 12615.65 100.62 54941.35 88888.00 2012-07-02 23:39:07.750 184 12615.67 100.62 54941.38 88888.00 2012-07-02 23:39:07.875 184 12615.70 100.60 54941.35 88888.00 2012-07-02 23:39:08.000 184 12615.77 100.55 54941.35 88888.00 2012-07-02 23:39:08.125 184 12615.80 100.60 54941.38 88888.00 2012-07-02 23:39:08.250 184 12615.83 100.60 54941.38 88888.00 2012-07-02 23:39:08.375 184 12615.83 100.60 54941.38 88888.00 2012-07-02 23:39:08.500 184 12615.83 100.58 54941.35 88888.00 2012-07-02 23:39:08.625 184 12615.92 100.62 54941.40 88888.00 2012-07-02 23:39:08.750 184 12615.98 100.60 54941.43 88888.00 2012-07-02 23:39:08.875 184 12616.00 100.60 54941.43 88888.00 2012-07-02 23:39:09.000 184 12616.00 100.58 54941.40 88888.00 2012-07-02 23:39:09.125 184 12616.02 100.58 54941.40 88888.00 2012-07-02 23:39:09.250 184 12616.08 100.58 54941.43 88888.00 2012-07-02 23:39:09.375 184 12616.12 100.55 54941.40 88888.00 2012-07-02 23:39:09.500 184 12616.12 100.58 54941.40 88888.00 2012-07-02 23:39:09.625 184 12616.12 100.55 54941.40 88888.00 2012-07-02 23:39:09.750 184 12616.10 100.53 54941.38 88888.00 2012-07-02 23:39:09.875 184 12616.08 100.53 54941.38 88888.00 2012-07-02 23:39:10.000 184 12616.15 100.53 54941.38 88888.00 2012-07-02 23:39:10.125 184 12616.20 100.53 54941.40 88888.00 2012-07-02 23:39:10.250 184 12616.12 100.53 54941.40 88888.00 2012-07-02 23:39:10.375 184 12616.12 100.47 54941.38 88888.00 2012-07-02 23:39:10.500 184 12616.20 100.50 54941.35 88888.00 2012-07-02 23:39:10.625 184 12616.27 100.50 54941.35 88888.00 2012-07-02 23:39:10.750 184 12616.27 100.47 54941.40 88888.00 2012-07-02 23:39:10.875 184 12616.27 100.47 54941.40 88888.00 2012-07-02 23:39:11.000 184 12616.27 100.47 54941.38 88888.00 2012-07-02 23:39:11.125 184 12616.30 100.47 54941.40 88888.00 2012-07-02 23:39:11.250 184 12616.33 100.47 54941.43 88888.00 2012-07-02 23:39:11.375 184 12616.40 100.50 54941.45 88888.00 2012-07-02 23:39:11.500 184 12616.42 100.50 54941.43 88888.00 2012-07-02 23:39:11.625 184 12616.45 100.50 54941.43 88888.00 2012-07-02 23:39:11.750 184 12616.50 100.47 54941.43 88888.00 2012-07-02 23:39:11.875 184 12616.48 100.38 54941.40 88888.00 2012-07-02 23:39:12.000 184 12616.52 100.42 54941.40 88888.00 2012-07-02 23:39:12.125 184 12616.58 100.45 54941.45 88888.00 2012-07-02 23:39:12.250 184 12616.55 100.45 54941.45 88888.00 2012-07-02 23:39:12.375 184 12616.55 100.45 54941.45 88888.00 2012-07-02 23:39:12.500 184 12616.55 100.42 54941.45 88888.00 2012-07-02 23:39:12.625 184 12616.55 100.42 54941.43 88888.00 2012-07-02 23:39:12.750 184 12616.55 100.38 54941.43 88888.00 2012-07-02 23:39:12.875 184 12616.50 100.38 54941.43 88888.00 2012-07-02 23:39:13.000 184 12616.52 100.33 54941.47 88888.00 2012-07-02 23:39:13.125 184 12616.62 100.35 54941.50 88888.00 2012-07-02 23:39:13.250 184 12616.65 100.38 54941.50 88888.00 2012-07-02 23:39:13.375 184 12616.65 100.40 54941.47 88888.00 2012-07-02 23:39:13.500 184 12616.65 100.38 54941.45 88888.00 2012-07-02 23:39:13.625 184 12616.73 100.35 54941.47 88888.00 2012-07-02 23:39:13.750 184 12616.75 100.35 54941.45 88888.00 2012-07-02 23:39:13.875 184 12616.70 100.35 54941.47 88888.00 2012-07-02 23:39:14.000 184 12616.70 100.35 54941.47 88888.00 2012-07-02 23:39:14.125 184 12616.73 100.30 54941.47 88888.00 2012-07-02 23:39:14.250 184 12616.77 100.28 54941.47 88888.00 2012-07-02 23:39:14.375 184 12616.83 100.28 54941.45 88888.00 2012-07-02 23:39:14.500 184 12616.88 100.28 54941.45 88888.00 2012-07-02 23:39:14.625 184 12616.90 100.25 54941.47 88888.00 2012-07-02 23:39:14.750 184 12616.92 100.28 54941.45 88888.00 2012-07-02 23:39:14.875 184 12616.92 100.25 54941.47 88888.00 2012-07-02 23:39:15.000 184 12616.92 100.28 54941.45 88888.00 2012-07-02 23:39:15.125 184 12616.95 100.28 54941.47 88888.00 2012-07-02 23:39:15.250 184 12616.98 100.28 54941.47 88888.00 2012-07-02 23:39:15.375 184 12617.02 100.28 54941.50 88888.00 2012-07-02 23:39:15.500 184 12617.00 100.28 54941.53 88888.00 2012-07-02 23:39:15.625 184 12617.05 100.22 54941.47 88888.00 2012-07-02 23:39:15.750 184 12617.08 100.17 54941.47 88888.00 2012-07-02 23:39:15.875 184 12617.05 100.15 54941.45 88888.00 2012-07-02 23:39:16.000 184 12617.08 100.17 54941.47 88888.00 2012-07-02 23:39:16.125 184 12617.10 100.15 54941.50 88888.00 2012-07-02 23:39:16.250 184 12617.12 100.12 54941.47 88888.00 2012-07-02 23:39:16.375 184 12617.12 100.15 54941.50 88888.00 2012-07-02 23:39:16.500 184 12617.08 100.15 54941.50 88888.00 2012-07-02 23:39:16.625 184 12617.12 100.15 54941.50 88888.00 2012-07-02 23:39:16.750 184 12617.12 100.15 54941.53 88888.00 2012-07-02 23:39:16.875 184 12617.23 100.15 54941.53 88888.00 2012-07-02 23:39:17.000 184 12617.35 100.15 54941.50 88888.00 2012-07-02 23:39:17.125 184 12617.38 100.15 54941.53 88888.00 2012-07-02 23:39:17.250 184 12617.33 100.10 54941.55 88888.00 2012-07-02 23:39:17.375 184 12617.40 100.12 54941.55 88888.00 2012-07-02 23:39:17.500 184 12617.45 100.12 54941.57 88888.00 2012-07-02 23:39:17.625 184 12617.33 100.08 54941.57 88888.00 2012-07-02 23:39:17.750 184 12617.27 100.10 54941.55 88888.00 2012-07-02 23:39:17.875 184 12617.33 100.10 54941.55 88888.00 2012-07-02 23:39:18.000 184 12617.40 100.10 54941.53 88888.00 2012-07-02 23:39:18.125 184 12617.40 100.08 54941.53 88888.00 2012-07-02 23:39:18.250 184 12617.42 100.08 54941.57 88888.00 2012-07-02 23:39:18.375 184 12617.52 100.10 54941.57 88888.00 2012-07-02 23:39:18.500 184 12617.58 100.08 54941.55 88888.00 2012-07-02 23:39:18.625 184 12617.58 100.10 54941.55 88888.00 2012-07-02 23:39:18.750 184 12617.58 100.08 54941.55 88888.00 2012-07-02 23:39:18.875 184 12617.60 100.05 54941.55 88888.00 2012-07-02 23:39:19.000 184 12617.62 100.05 54941.53 88888.00 2012-07-02 23:39:19.125 184 12617.62 100.03 54941.53 88888.00 2012-07-02 23:39:19.250 184 12617.65 100.05 54941.53 88888.00 2012-07-02 23:39:19.375 184 12617.73 100.08 54941.55 88888.00 2012-07-02 23:39:19.500 184 12617.73 100.08 54941.53 88888.00 2012-07-02 23:39:19.625 184 12617.73 100.08 54941.53 88888.00 2012-07-02 23:39:19.750 184 12617.80 100.08 54941.55 88888.00 2012-07-02 23:39:19.875 184 12617.83 100.08 54941.53 88888.00 2012-07-02 23:39:20.000 184 12617.83 100.05 54941.53 88888.00 2012-07-02 23:39:20.125 184 12617.85 100.08 54941.55 88888.00 2012-07-02 23:39:20.250 184 12617.83 100.05 54941.55 88888.00 2012-07-02 23:39:20.375 184 12617.88 100.05 54941.55 88888.00 2012-07-02 23:39:20.500 184 12617.95 100.00 54941.53 88888.00 2012-07-02 23:39:20.625 184 12617.98 100.00 54941.53 88888.00 2012-07-02 23:39:20.750 184 12618.02 100.05 54941.53 88888.00 2012-07-02 23:39:20.875 184 12618.05 100.03 54941.53 88888.00 2012-07-02 23:39:21.000 184 12618.05 100.05 54941.53 88888.00 2012-07-02 23:39:21.125 184 12618.10 100.05 54941.53 88888.00 2012-07-02 23:39:21.250 184 12618.12 100.03 54941.53 88888.00 2012-07-02 23:39:21.375 184 12618.23 100.03 54941.53 88888.00 2012-07-02 23:39:21.500 184 12618.23 100.05 54941.50 88888.00 2012-07-02 23:39:21.625 184 12618.27 100.08 54941.50 88888.00 2012-07-02 23:39:21.750 184 12618.30 100.05 54941.50 88888.00 2012-07-02 23:39:21.875 184 12618.30 100.03 54941.53 88888.00 2012-07-02 23:39:22.000 184 12618.35 100.05 54941.55 88888.00 2012-07-02 23:39:22.125 184 12618.35 100.08 54941.55 88888.00 2012-07-02 23:39:22.250 184 12618.35 100.05 54941.53 88888.00 2012-07-02 23:39:22.375 184 12618.40 100.08 54941.50 88888.00 2012-07-02 23:39:22.500 184 12618.48 100.05 54941.47 88888.00 2012-07-02 23:39:22.625 184 12618.50 100.08 54941.55 88888.00 2012-07-02 23:39:22.750 184 12618.52 100.08 54941.53 88888.00 2012-07-02 23:39:22.875 184 12618.50 100.10 54941.50 88888.00 2012-07-02 23:39:23.000 184 12618.52 100.08 54941.50 88888.00 2012-07-02 23:39:23.125 184 12618.62 100.15 54941.53 88888.00 2012-07-02 23:39:23.250 184 12618.65 100.10 54941.50 88888.00 2012-07-02 23:39:23.375 184 12618.67 100.10 54941.53 88888.00 2012-07-02 23:39:23.500 184 12618.65 100.12 54941.53 88888.00 2012-07-02 23:39:23.625 184 12618.60 100.08 54941.50 88888.00 2012-07-02 23:39:23.750 184 12618.62 100.08 54941.47 88888.00 2012-07-02 23:39:23.875 184 12618.70 100.10 54941.47 88888.00 2012-07-02 23:39:24.000 184 12618.77 100.12 54941.45 88888.00 2012-07-02 23:39:24.125 184 12618.80 100.10 54941.45 88888.00 2012-07-02 23:39:24.250 184 12618.83 100.12 54941.45 88888.00 2012-07-02 23:39:24.375 184 12618.88 100.12 54941.47 88888.00 2012-07-02 23:39:24.500 184 12618.90 100.17 54941.50 88888.00 2012-07-02 23:39:24.625 184 12619.02 100.20 54941.50 88888.00 2012-07-02 23:39:24.750 184 12618.98 100.20 54941.45 88888.00 2012-07-02 23:39:24.875 184 12618.95 100.17 54941.45 88888.00 2012-07-02 23:39:25.000 184 12618.98 100.20 54941.47 88888.00 2012-07-02 23:39:25.125 184 12619.00 100.25 54941.47 88888.00 2012-07-02 23:39:25.250 184 12619.02 100.25 54941.47 88888.00 2012-07-02 23:39:25.375 184 12619.08 100.25 54941.45 88888.00 2012-07-02 23:39:25.500 184 12619.08 100.22 54941.43 88888.00 2012-07-02 23:39:25.625 184 12619.12 100.33 54941.45 88888.00 2012-07-02 23:39:25.750 184 12619.17 100.30 54941.47 88888.00 2012-07-02 23:39:25.875 184 12619.20 100.33 54941.45 88888.00 2012-07-02 23:39:26.000 184 12619.23 100.33 54941.40 88888.00 2012-07-02 23:39:26.125 184 12619.25 100.35 54941.43 88888.00 2012-07-02 23:39:26.250 184 12619.35 100.35 54941.40 88888.00 2012-07-02 23:39:26.375 184 12619.48 100.35 54941.40 88888.00 2012-07-02 23:39:26.500 184 12619.48 100.38 54941.38 88888.00 2012-07-02 23:39:26.625 184 12619.52 100.42 54941.38 88888.00 2012-07-02 23:39:26.750 184 12619.55 100.45 54941.38 88888.00 2012-07-02 23:39:26.875 184 12619.58 100.42 54941.38 88888.00 2012-07-02 23:39:27.000 184 12619.62 100.42 54941.35 88888.00 2012-07-02 23:39:27.125 184 12619.62 100.47 54941.35 88888.00 2012-07-02 23:39:27.250 184 12619.70 100.50 54941.38 88888.00 2012-07-02 23:39:27.375 184 12619.85 100.53 54941.40 88888.00 2012-07-02 23:39:27.500 184 12619.88 100.55 54941.40 88888.00 2012-07-02 23:39:27.625 184 12619.83 100.55 54941.38 88888.00 2012-07-02 23:39:27.750 184 12619.85 100.55 54941.38 88888.00 2012-07-02 23:39:27.875 184 12619.92 100.60 54941.35 88888.00 2012-07-02 23:39:28.000 184 12619.98 100.60 54941.35 88888.00 2012-07-02 23:39:28.125 184 12619.98 100.62 54941.32 88888.00 2012-07-02 23:39:28.250 184 12619.95 100.60 54941.35 88888.00 2012-07-02 23:39:28.375 184 12620.00 100.65 54941.35 88888.00 2012-07-02 23:39:28.500 184 12620.02 100.65 54941.32 88888.00 2012-07-02 23:39:28.625 184 12620.00 100.65 54941.30 88888.00 2012-07-02 23:39:28.750 184 12620.00 100.67 54941.30 88888.00 2012-07-02 23:39:28.875 184 12620.02 100.70 54941.32 88888.00 2012-07-02 23:39:29.000 184 12620.10 100.75 54941.32 88888.00 2012-07-02 23:39:29.125 184 12620.12 100.72 54941.32 88888.00 2012-07-02 23:39:29.250 184 12620.15 100.72 54941.32 88888.00 2012-07-02 23:39:29.375 184 12620.23 100.75 54941.32 88888.00 2012-07-02 23:39:29.500 184 12620.25 100.80 54941.32 88888.00 2012-07-02 23:39:29.625 184 12620.25 100.80 54941.32 88888.00 2012-07-02 23:39:29.750 184 12620.25 100.83 54941.30 88888.00 2012-07-02 23:39:29.875 184 12620.25 100.80 54941.32 88888.00 2012-07-02 23:39:30.000 184 12620.27 100.85 54941.30 88888.00 2012-07-02 23:39:30.125 184 12620.27 100.85 54941.30 88888.00 2012-07-02 23:39:30.250 184 12620.30 100.83 54941.30 88888.00 2012-07-02 23:39:30.375 184 12620.35 100.85 54941.30 88888.00 2012-07-02 23:39:30.500 184 12620.42 100.90 54941.30 88888.00 2012-07-02 23:39:30.625 184 12620.50 100.95 54941.30 88888.00 2012-07-02 23:39:30.750 184 12620.52 101.00 54941.30 88888.00 2012-07-02 23:39:30.875 184 12620.58 100.97 54941.28 88888.00 2012-07-02 23:39:31.000 184 12620.55 100.97 54941.28 88888.00 2012-07-02 23:39:31.125 184 12620.58 101.03 54941.30 88888.00 2012-07-02 23:39:31.250 184 12620.65 101.03 54941.28 88888.00 2012-07-02 23:39:31.375 184 12620.75 101.03 54941.28 88888.00 2012-07-02 23:39:31.500 184 12620.75 101.05 54941.30 88888.00 2012-07-02 23:39:31.625 184 12620.75 101.05 54941.28 88888.00 2012-07-02 23:39:31.750 184 12620.77 101.05 54941.25 88888.00 2012-07-02 23:39:31.875 184 12620.80 101.10 54941.28 88888.00 2012-07-02 23:39:32.000 184 12620.80 101.17 54941.28 88888.00 2012-07-02 23:39:32.125 184 12620.83 101.20 54941.28 88888.00 2012-07-02 23:39:32.250 184 12620.80 101.20 54941.28 88888.00 2012-07-02 23:39:32.375 184 12620.80 101.20 54941.30 88888.00 2012-07-02 23:39:32.500 184 12620.80 101.22 54941.28 88888.00 2012-07-02 23:39:32.625 184 12620.83 101.20 54941.25 88888.00 2012-07-02 23:39:32.750 184 12620.85 101.22 54941.28 88888.00 2012-07-02 23:39:32.875 184 12620.92 101.28 54941.28 88888.00 2012-07-02 23:39:33.000 184 12620.98 101.30 54941.28 88888.00 2012-07-02 23:39:33.125 184 12620.95 101.30 54941.28 88888.00 2012-07-02 23:39:33.250 184 12620.98 101.28 54941.30 88888.00 2012-07-02 23:39:33.375 184 12621.02 101.30 54941.28 88888.00 2012-07-02 23:39:33.500 184 12621.05 101.35 54941.28 88888.00 2012-07-02 23:39:33.625 184 12621.05 101.38 54941.28 88888.00 2012-07-02 23:39:33.750 184 12621.08 101.40 54941.30 88888.00 2012-07-02 23:39:33.875 184 12621.12 101.40 54941.30 88888.00 2012-07-02 23:39:34.000 184 12621.12 101.40 54941.28 88888.00 2012-07-02 23:39:34.125 184 12621.17 101.42 54941.30 88888.00 2012-07-02 23:39:34.250 184 12621.20 101.40 54941.32 88888.00 2012-07-02 23:39:34.375 184 12621.15 101.45 54941.35 88888.00 2012-07-02 23:39:34.500 184 12621.08 101.47 54941.32 88888.00 2012-07-02 23:39:34.625 184 12621.10 101.50 54941.32 88888.00 2012-07-02 23:39:34.750 184 12621.17 101.50 54941.32 88888.00 2012-07-02 23:39:34.875 184 12621.23 101.53 54941.32 88888.00 2012-07-02 23:39:35.000 184 12621.23 101.55 54941.32 88888.00 2012-07-02 23:39:35.125 184 12621.15 101.58 54941.38 88888.00 2012-07-02 23:39:35.250 184 12621.12 101.55 54941.38 88888.00 2012-07-02 23:39:35.375 184 12621.17 101.58 54941.38 88888.00 2012-07-02 23:39:35.500 184 12621.25 101.58 54941.35 88888.00 2012-07-02 23:39:35.625 184 12621.25 101.60 54941.38 88888.00 2012-07-02 23:39:35.750 184 12621.17 101.60 54941.35 88888.00 2012-07-02 23:39:35.875 184 12621.12 101.60 54941.38 88888.00 2012-07-02 23:39:36.000 184 12621.17 101.65 54941.40 88888.00 2012-07-02 23:39:36.125 184 12621.20 101.67 54941.40 88888.00 2012-07-02 23:39:36.250 184 12621.17 101.65 54941.43 88888.00 2012-07-02 23:39:36.375 184 12621.23 101.67 54941.43 88888.00 2012-07-02 23:39:36.500 184 12621.27 101.70 54941.43 88888.00 2012-07-02 23:39:36.625 184 12621.23 101.70 54941.45 88888.00 2012-07-02 23:39:36.750 184 12621.17 101.70 54941.45 88888.00 2012-07-02 23:39:36.875 184 12621.12 101.70 54941.45 88888.00 2012-07-02 23:39:37.000 184 12621.12 101.70 54941.43 88888.00 2012-07-02 23:39:37.125 184 12621.20 101.70 54941.45 88888.00 2012-07-02 23:39:37.250 184 12621.25 101.75 54941.50 88888.00 2012-07-02 23:39:37.375 184 12621.30 101.75 54941.47 88888.00 2012-07-02 23:39:37.500 184 12621.35 101.75 54941.47 88888.00 2012-07-02 23:39:37.625 184 12621.35 101.78 54941.50 88888.00 2012-07-02 23:39:37.750 184 12621.33 101.75 54941.45 88888.00 2012-07-02 23:39:37.875 184 12621.33 101.80 54941.47 88888.00 2012-07-02 23:39:38.000 184 12621.33 101.83 54941.50 88888.00 2012-07-02 23:39:38.125 184 12621.33 101.85 54941.47 88888.00 2012-07-02 23:39:38.250 184 12621.33 101.83 54941.45 88888.00 2012-07-02 23:39:38.375 184 12621.35 101.83 54941.45 88888.00 2012-07-02 23:39:38.500 184 12621.35 101.85 54941.50 88888.00 2012-07-02 23:39:38.625 184 12621.35 101.85 54941.53 88888.00 2012-07-02 23:39:38.750 184 12621.33 101.88 54941.55 88888.00 2012-07-02 23:39:38.875 184 12621.30 101.92 54941.57 88888.00 2012-07-02 23:39:39.000 184 12621.33 101.92 54941.55 88888.00 2012-07-02 23:39:39.125 184 12621.35 101.95 54941.55 88888.00 2012-07-02 23:39:39.250 184 12621.38 101.92 54941.55 88888.00 2012-07-02 23:39:39.375 184 12621.38 101.97 54941.57 88888.00 2012-07-02 23:39:39.500 184 12621.38 101.95 54941.57 88888.00 2012-07-02 23:39:39.625 184 12621.33 101.95 54941.57 88888.00 2012-07-02 23:39:39.750 184 12621.33 101.97 54941.57 88888.00 2012-07-02 23:39:39.875 184 12621.33 101.97 54941.60 88888.00 2012-07-02 23:39:40.000 184 12621.33 101.92 54941.60 88888.00 2012-07-02 23:39:40.125 184 12621.35 101.95 54941.65 88888.00 2012-07-02 23:39:40.250 184 12621.35 102.00 54941.65 88888.00 2012-07-02 23:39:40.375 184 12621.38 102.05 54941.65 88888.00 2012-07-02 23:39:40.500 184 12621.35 102.00 54941.68 88888.00 2012-07-02 23:39:40.625 184 12621.33 102.00 54941.68 88888.00 2012-07-02 23:39:40.750 184 12621.33 102.00 54941.68 88888.00 2012-07-02 23:39:40.875 184 12621.33 101.97 54941.65 88888.00 2012-07-02 23:39:41.000 184 12621.35 101.97 54941.70 88888.00 2012-07-02 23:39:41.125 184 12621.33 101.97 54941.72 88888.00 2012-07-02 23:39:41.250 184 12621.30 101.97 54941.70 88888.00 2012-07-02 23:39:41.375 184 12621.25 101.97 54941.68 88888.00 2012-07-02 23:39:41.500 184 12621.17 101.97 54941.72 88888.00 2012-07-02 23:39:41.625 184 12621.20 102.00 54941.75 88888.00 2012-07-02 23:39:41.750 184 12621.17 102.00 54941.78 88888.00 2012-07-02 23:39:41.875 184 12621.23 101.97 54941.80 88888.00 2012-07-02 23:39:42.000 184 12621.23 101.95 54941.82 88888.00 2012-07-02 23:39:42.125 184 12621.25 102.00 54941.82 88888.00 2012-07-02 23:39:42.250 184 12621.23 102.03 54941.85 88888.00 2012-07-02 23:39:42.375 184 12621.25 102.03 54941.82 88888.00 2012-07-02 23:39:42.500 184 12621.23 102.00 54941.85 88888.00 2012-07-02 23:39:42.625 184 12621.20 102.03 54941.85 88888.00 2012-07-02 23:39:42.750 184 12621.15 102.00 54941.88 88888.00 2012-07-02 23:39:42.875 184 12621.15 102.03 54941.88 88888.00 2012-07-02 23:39:43.000 184 12621.15 102.00 54941.85 88888.00 2012-07-02 23:39:43.125 184 12621.12 102.03 54941.90 88888.00 2012-07-02 23:39:43.250 184 12621.08 102.03 54941.90 88888.00 2012-07-02 23:39:43.375 184 12621.08 102.08 54941.97 88888.00 2012-07-02 23:39:43.500 184 12621.00 102.12 54942.03 88888.00 2012-07-02 23:39:43.625 184 12621.00 102.10 54941.97 88888.00 2012-07-02 23:39:43.750 184 12620.98 102.05 54941.97 88888.00 2012-07-02 23:39:43.875 184 12621.00 102.03 54941.95 88888.00 2012-07-02 23:39:44.000 184 12621.00 102.03 54941.95 88888.00 2012-07-02 23:39:44.125 184 12621.00 102.03 54941.95 88888.00 2012-07-02 23:39:44.250 184 12620.98 102.03 54942.00 88888.00 2012-07-02 23:39:44.375 184 12621.02 102.08 54942.00 88888.00 2012-07-02 23:39:44.500 184 12620.98 102.05 54942.00 88888.00 2012-07-02 23:39:44.625 184 12620.88 102.05 54941.95 88888.00 2012-07-02 23:39:44.750 184 12620.85 102.08 54942.03 88888.00 2012-07-02 23:39:44.875 184 12620.88 102.08 54942.05 88888.00 2012-07-02 23:39:45.000 184 12620.90 102.08 54942.05 88888.00 2012-07-02 23:39:45.125 184 12620.92 102.10 54942.10 88888.00 2012-07-02 23:39:45.250 184 12620.92 102.08 54942.10 88888.00 2012-07-02 23:39:45.375 184 12620.95 102.10 54942.10 88888.00 2012-07-02 23:39:45.500 184 12620.95 102.10 54942.10 88888.00 2012-07-02 23:39:45.625 184 12620.92 102.05 54942.10 88888.00 2012-07-02 23:39:45.750 184 12620.90 102.03 54942.15 88888.00 2012-07-02 23:39:45.875 184 12620.88 102.05 54942.18 88888.00 2012-07-02 23:39:46.000 184 12620.88 102.00 54942.18 88888.00 2012-07-02 23:39:46.125 184 12620.92 102.03 54942.20 88888.00 2012-07-02 23:39:46.250 184 12620.92 102.03 54942.20 88888.00 2012-07-02 23:39:46.375 184 12620.90 102.00 54942.18 88888.00 2012-07-02 23:39:46.500 184 12620.85 102.00 54942.20 88888.00 2012-07-02 23:39:46.625 184 12620.88 102.00 54942.25 88888.00 2012-07-02 23:39:46.750 184 12620.88 102.00 54942.28 88888.00 2012-07-02 23:39:46.875 184 12620.88 102.03 54942.28 88888.00 2012-07-02 23:39:47.000 184 12620.88 102.03 54942.25 88888.00 2012-07-02 23:39:47.125 184 12620.83 102.00 54942.28 88888.00 2012-07-02 23:39:47.250 184 12620.77 101.97 54942.28 88888.00 2012-07-02 23:39:47.375 184 12620.85 102.03 54942.30 88888.00 2012-07-02 23:39:47.500 184 12620.80 102.03 54942.30 88888.00 2012-07-02 23:39:47.625 184 12620.70 102.00 54942.28 88888.00 2012-07-02 23:39:47.750 184 12620.65 102.00 54942.30 88888.00 2012-07-02 23:39:47.875 184 12620.70 102.00 54942.32 88888.00 2012-07-02 23:39:48.000 184 12620.67 102.00 54942.30 88888.00 2012-07-02 23:39:48.125 184 12620.65 101.97 54942.35 88888.00 2012-07-02 23:39:48.250 184 12620.62 101.95 54942.38 88888.00 2012-07-02 23:39:48.375 184 12620.62 101.97 54942.35 88888.00 2012-07-02 23:39:48.500 184 12620.62 101.92 54942.38 88888.00 2012-07-02 23:39:48.625 184 12620.60 101.95 54942.40 88888.00 2012-07-02 23:39:48.750 184 12620.58 101.97 54942.43 88888.00 2012-07-02 23:39:48.875 184 12620.55 101.95 54942.43 88888.00 2012-07-02 23:39:49.000 184 12620.65 101.95 54942.43 88888.00 2012-07-02 23:39:49.125 184 12620.62 101.90 54942.45 88888.00 2012-07-02 23:39:49.250 184 12620.55 101.90 54942.47 88888.00 2012-07-02 23:39:49.375 184 12620.52 101.92 54942.47 88888.00 2012-07-02 23:39:49.500 184 12620.52 101.95 54942.50 88888.00 2012-07-02 23:39:49.625 184 12620.45 101.92 54942.50 88888.00 2012-07-02 23:39:49.750 184 12620.35 101.90 54942.53 88888.00 2012-07-02 23:39:49.875 184 12620.35 101.92 54942.55 88888.00 2012-07-02 23:39:50.000 184 12620.38 101.88 54942.55 88888.00 2012-07-02 23:39:50.125 184 12620.38 101.90 54942.57 88888.00 2012-07-02 23:39:50.250 184 12620.35 101.90 54942.60 88888.00 2012-07-02 23:39:50.375 184 12620.33 101.88 54942.60 88888.00 2012-07-02 23:39:50.500 184 12620.35 101.85 54942.62 88888.00 2012-07-02 23:39:50.625 184 12620.35 101.83 54942.62 88888.00 2012-07-02 23:39:50.750 184 12620.33 101.83 54942.62 88888.00 2012-07-02 23:39:50.875 184 12620.35 101.88 54942.65 88888.00 2012-07-02 23:39:51.000 184 12620.35 101.85 54942.68 88888.00 2012-07-02 23:39:51.125 184 12620.30 101.80 54942.68 88888.00 2012-07-02 23:39:51.250 184 12620.27 101.78 54942.68 88888.00 2012-07-02 23:39:51.375 184 12620.25 101.80 54942.72 88888.00 2012-07-02 23:39:51.500 184 12620.27 101.83 54942.78 88888.00 2012-07-02 23:39:51.625 184 12620.25 101.80 54942.78 88888.00 2012-07-02 23:39:51.750 184 12620.17 101.75 54942.72 88888.00 2012-07-02 23:39:51.875 184 12620.12 101.72 54942.75 88888.00 2012-07-02 23:39:52.000 184 12620.08 101.70 54942.78 88888.00 2012-07-02 23:39:52.125 184 12620.10 101.72 54942.80 88888.00 2012-07-02 23:39:52.250 184 12620.02 101.70 54942.82 88888.00 2012-07-02 23:39:52.375 184 12620.02 101.72 54942.82 88888.00 2012-07-02 23:39:52.500 184 12619.98 101.72 54942.85 88888.00 2012-07-02 23:39:52.625 184 12619.98 101.70 54942.85 88888.00 2012-07-02 23:39:52.750 184 12619.95 101.70 54942.85 88888.00 2012-07-02 23:39:52.875 184 12619.95 101.70 54942.88 88888.00 2012-07-02 23:39:53.000 184 12619.92 101.70 54942.88 88888.00 2012-07-02 23:39:53.125 184 12619.98 101.67 54942.93 88888.00 2012-07-02 23:39:53.250 184 12619.92 101.65 54942.93 88888.00 2012-07-02 23:39:53.375 184 12619.92 101.62 54942.93 88888.00 2012-07-02 23:39:53.500 184 12619.88 101.60 54942.95 88888.00 2012-07-02 23:39:53.625 184 12619.85 101.62 54942.97 88888.00 2012-07-02 23:39:53.750 184 12619.88 101.67 54943.03 88888.00 2012-07-02 23:39:53.875 184 12619.88 101.65 54943.05 88888.00 2012-07-02 23:39:54.000 184 12619.77 101.60 54943.03 88888.00 2012-07-02 23:39:54.125 184 12619.75 101.58 54943.05 88888.00 2012-07-02 23:39:54.250 184 12619.70 101.53 54943.07 88888.00 2012-07-02 23:39:54.375 184 12619.62 101.58 54943.12 88888.00 2012-07-02 23:39:54.500 184 12619.60 101.58 54943.12 88888.00 2012-07-02 23:39:54.625 184 12619.62 101.53 54943.12 88888.00 2012-07-02 23:39:54.750 184 12619.60 101.42 54943.12 88888.00 2012-07-02 23:39:54.875 184 12619.60 101.45 54943.18 88888.00 2012-07-02 23:39:55.000 184 12619.62 101.50 54943.20 88888.00 2012-07-02 23:39:55.125 184 12619.58 101.45 54943.20 88888.00 2012-07-02 23:39:55.250 184 12619.48 101.42 54943.20 88888.00 2012-07-02 23:39:55.375 184 12619.48 101.40 54943.22 88888.00 2012-07-02 23:39:55.500 184 12619.55 101.45 54943.25 88888.00 2012-07-02 23:39:55.625 184 12619.50 101.42 54943.28 88888.00 2012-07-02 23:39:55.750 184 12619.45 101.42 54943.32 88888.00 2012-07-02 23:39:55.875 184 12619.40 101.42 54943.32 88888.00 2012-07-02 23:39:56.000 184 12619.38 101.40 54943.32 88888.00 2012-07-02 23:39:56.125 184 12619.38 101.38 54943.35 88888.00 2012-07-02 23:39:56.250 184 12619.30 101.33 54943.35 88888.00 2012-07-02 23:39:56.375 184 12619.25 101.33 54943.35 88888.00 2012-07-02 23:39:56.500 184 12619.23 101.33 54943.40 88888.00 2012-07-02 23:39:56.625 184 12619.23 101.33 54943.40 88888.00 2012-07-02 23:39:56.750 184 12619.20 101.33 54943.45 88888.00 2012-07-02 23:39:56.875 184 12619.17 101.33 54943.47 88888.00 2012-07-02 23:39:57.000 184 12619.12 101.33 54943.45 88888.00 2012-07-02 23:39:57.125 184 12619.10 101.28 54943.50 88888.00 2012-07-02 23:39:57.250 184 12619.02 101.17 54943.50 88888.00 2012-07-02 23:39:57.375 184 12618.98 101.17 54943.53 88888.00 2012-07-02 23:39:57.500 184 12618.98 101.20 54943.57 88888.00 2012-07-02 23:39:57.625 184 12618.92 101.20 54943.57 88888.00 2012-07-02 23:39:57.750 184 12618.85 101.15 54943.55 88888.00 2012-07-02 23:39:57.875 184 12618.83 101.17 54943.60 88888.00 2012-07-02 23:39:58.000 184 12618.88 101.15 54943.60 88888.00 2012-07-02 23:39:58.125 184 12618.85 101.12 54943.62 88888.00 2012-07-02 23:39:58.250 184 12618.73 101.08 54943.60 88888.00 2012-07-02 23:39:58.375 184 12618.70 101.10 54943.62 88888.00 2012-07-02 23:39:58.500 184 12618.67 101.08 54943.68 88888.00 2012-07-02 23:39:58.625 184 12618.67 101.05 54943.70 88888.00 2012-07-02 23:39:58.750 184 12618.60 101.05 54943.75 88888.00 2012-07-02 23:39:58.875 184 12618.55 101.08 54943.78 88888.00 2012-07-02 23:39:59.000 184 12618.50 101.03 54943.78 88888.00 2012-07-02 23:39:59.125 184 12618.48 100.97 54943.82 88888.00 2012-07-02 23:39:59.250 184 12618.45 100.97 54943.82 88888.00 2012-07-02 23:39:59.375 184 12618.40 100.97 54943.82 88888.00 2012-07-02 23:39:59.500 184 12618.38 100.97 54943.88 88888.00 2012-07-02 23:39:59.625 184 12618.30 100.92 54943.90 88888.00 2012-07-02 23:39:59.750 184 12618.27 100.92 54943.95 88888.00 2012-07-02 23:39:59.875 184 12618.27 100.90 54943.93 88888.00 2012-07-02 23:40:00.000 184 12618.25 100.88 54943.95 88888.00 2012-07-02 23:40:00.125 184 12618.20 100.88 54943.97 88888.00 2012-07-02 23:40:00.250 184 12618.10 100.85 54943.97 88888.00 2012-07-02 23:40:00.375 184 12618.10 100.85 54944.00 88888.00 2012-07-02 23:40:00.500 184 12618.05 100.83 54944.03 88888.00 2012-07-02 23:40:00.625 184 12618.00 100.83 54944.07 88888.00 2012-07-02 23:40:00.750 184 12617.95 100.80 54944.07 88888.00 2012-07-02 23:40:00.875 184 12617.90 100.80 54944.10 88888.00 2012-07-02 23:40:01.000 184 12617.80 100.78 54944.10 88888.00 2012-07-02 23:40:01.125 184 12617.77 100.75 54944.10 88888.00 2012-07-02 23:40:01.250 184 12617.75 100.72 54944.15 88888.00 2012-07-02 23:40:01.375 184 12617.75 100.72 54944.12 88888.00 2012-07-02 23:40:01.500 184 12617.65 100.70 54944.15 88888.00 2012-07-02 23:40:01.625 184 12617.58 100.70 54944.15 88888.00 2012-07-02 23:40:01.750 184 12617.58 100.72 54944.18 88888.00 2012-07-02 23:40:01.875 184 12617.55 100.67 54944.22 88888.00 2012-07-02 23:40:02.000 184 12617.48 100.65 54944.28 88888.00 2012-07-02 23:40:02.125 184 12617.40 100.62 54944.28 88888.00 2012-07-02 23:40:02.250 184 12617.35 100.58 54944.28 88888.00 2012-07-02 23:40:02.375 184 12617.33 100.60 54944.28 88888.00 2012-07-02 23:40:02.500 184 12617.20 100.58 54944.28 88888.00 2012-07-02 23:40:02.625 184 12617.15 100.58 54944.35 88888.00 2012-07-02 23:40:02.750 184 12617.10 100.58 54944.35 88888.00 2012-07-02 23:40:02.875 184 12617.10 100.53 54944.38 88888.00 2012-07-02 23:40:03.000 184 12617.08 100.50 54944.38 88888.00 2012-07-02 23:40:03.125 184 12617.05 100.50 54944.43 88888.00 2012-07-02 23:40:03.250 184 12617.00 100.53 54944.45 88888.00 2012-07-02 23:40:03.375 184 12616.95 100.55 54944.45 88888.00 2012-07-02 23:40:03.500 184 12616.85 100.53 54944.47 88888.00 2012-07-02 23:40:03.625 184 12616.83 100.50 54944.50 88888.00 2012-07-02 23:40:03.750 184 12616.80 100.50 54944.55 88888.00 2012-07-02 23:40:03.875 184 12616.75 100.47 54944.53 88888.00 2012-07-02 23:40:04.000 184 12616.67 100.45 54944.53 88888.00 2012-07-02 23:40:04.125 184 12616.60 100.42 54944.53 88888.00 2012-07-02 23:40:04.250 184 12616.52 100.42 54944.57 88888.00 2012-07-02 23:40:04.375 184 12616.58 100.45 54944.60 88888.00 2012-07-02 23:40:04.500 184 12616.60 100.45 54944.57 88888.00 2012-07-02 23:40:04.625 184 12616.55 100.42 54944.65 88888.00 2012-07-02 23:40:04.750 184 12616.55 100.38 54944.68 88888.00 2012-07-02 23:40:04.875 184 12616.58 100.40 54944.70 88888.00 2012-07-02 23:40:05.000 184 12616.48 100.42 54944.68 88888.00 2012-07-02 23:40:05.125 184 12616.33 100.40 54944.68 88888.00 2012-07-02 23:40:05.250 184 12616.23 100.40 54944.70 88888.00 2012-07-02 23:40:05.375 184 12616.17 100.38 54944.70 88888.00 2012-07-02 23:40:05.500 184 12616.12 100.40 54944.70 88888.00 2012-07-02 23:40:05.625 184 12616.05 100.40 54944.72 88888.00 2012-07-02 23:40:05.750 184 12615.98 100.35 54944.75 88888.00 2012-07-02 23:40:05.875 184 12615.90 100.35 54944.78 88888.00 2012-07-02 23:40:06.000 184 12615.88 100.33 54944.78 88888.00 2012-07-02 23:40:06.125 184 12615.85 100.28 54944.80 88888.00 2012-07-02 23:40:06.250 184 12615.85 100.30 54944.82 88888.00 2012-07-02 23:40:06.375 184 12615.77 100.30 54944.80 88888.00 2012-07-02 23:40:06.500 184 12615.67 100.35 54944.85 88888.00 2012-07-02 23:40:06.625 184 12615.67 100.33 54944.88 88888.00 2012-07-02 23:40:06.750 184 12615.65 100.33 54944.90 88888.00 2012-07-02 23:40:06.875 184 12615.58 100.30 54944.93 88888.00 2012-07-02 23:40:07.000 184 12615.52 100.28 54944.90 88888.00 2012-07-02 23:40:07.125 184 12615.52 100.25 54944.93 88888.00 2012-07-02 23:40:07.250 184 12615.45 100.25 54944.97 88888.00 2012-07-02 23:40:07.375 184 12615.35 100.28 54944.95 88888.00 2012-07-02 23:40:07.500 184 12615.30 100.30 54944.93 88888.00 2012-07-02 23:40:07.625 184 12615.23 100.30 54944.97 88888.00 2012-07-02 23:40:07.750 184 12615.20 100.33 54945.03 88888.00 2012-07-02 23:40:07.875 184 12615.20 100.30 54945.03 88888.00 2012-07-02 23:40:08.000 184 12615.15 100.28 54945.00 88888.00 2012-07-02 23:40:08.125 184 12615.10 100.30 54945.03 88888.00 2012-07-02 23:40:08.250 184 12615.02 100.28 54945.03 88888.00 2012-07-02 23:40:08.375 184 12615.00 100.28 54945.07 88888.00 2012-07-02 23:40:08.500 184 12614.92 100.30 54945.07 88888.00 2012-07-02 23:40:08.625 184 12614.92 100.33 54945.12 88888.00 2012-07-02 23:40:08.750 184 12614.90 100.35 54945.12 88888.00 2012-07-02 23:40:08.875 184 12614.83 100.33 54945.12 88888.00 2012-07-02 23:40:09.000 184 12614.75 100.30 54945.12 88888.00 2012-07-02 23:40:09.125 184 12614.70 100.28 54945.15 88888.00 2012-07-02 23:40:09.250 184 12614.65 100.25 54945.15 88888.00 2012-07-02 23:40:09.375 184 12614.65 100.28 54945.20 88888.00 2012-07-02 23:40:09.500 184 12614.65 100.30 54945.22 88888.00 2012-07-02 23:40:09.625 184 12614.60 100.30 54945.20 88888.00 2012-07-02 23:40:09.750 184 12614.55 100.28 54945.20 88888.00 2012-07-02 23:40:09.875 184 12614.58 100.30 54945.18 88888.00 2012-07-02 23:40:10.000 184 12614.55 100.35 54945.22 88888.00 2012-07-02 23:40:10.125 184 12614.55 100.35 54945.25 88888.00 2012-07-02 23:40:10.250 184 12614.50 100.30 54945.25 88888.00 2012-07-02 23:40:10.375 184 12614.50 100.30 54945.20 88888.00 2012-07-02 23:40:10.500 184 12614.50 100.33 54945.28 88888.00 2012-07-02 23:40:10.625 184 12614.45 100.35 54945.25 88888.00 2012-07-02 23:40:10.750 184 12614.42 100.38 54945.28 88888.00 2012-07-02 23:40:10.875 184 12614.42 100.35 54945.30 88888.00 2012-07-02 23:40:11.000 184 12614.38 100.38 54945.30 88888.00 2012-07-02 23:40:11.125 184 12614.35 100.38 54945.32 88888.00 2012-07-02 23:40:11.250 184 12614.25 100.40 54945.35 88888.00 2012-07-02 23:40:11.375 184 12614.20 100.40 54945.32 88888.00 2012-07-02 23:40:11.500 184 12614.15 100.40 54945.32 88888.00 2012-07-02 23:40:11.625 184 12614.12 100.40 54945.38 88888.00 2012-07-02 23:40:11.750 184 12614.10 100.42 54945.38 88888.00 2012-07-02 23:40:11.875 184 12614.00 100.40 54945.38 88888.00 2012-07-02 23:40:12.000 184 12614.00 100.40 54945.38 88888.00 2012-07-02 23:40:12.125 184 12613.98 100.38 54945.38 88888.00 2012-07-02 23:40:12.250 184 12613.95 100.40 54945.40 88888.00 2012-07-02 23:40:12.375 184 12613.98 100.47 54945.43 88888.00 2012-07-02 23:40:12.500 184 12614.00 100.47 54945.43 88888.00 2012-07-02 23:40:12.625 184 12614.00 100.47 54945.43 88888.00 2012-07-02 23:40:12.750 184 12614.00 100.50 54945.45 88888.00 2012-07-02 23:40:12.875 184 12613.90 100.50 54945.45 88888.00 2012-07-02 23:40:13.000 184 12613.85 100.47 54945.45 88888.00 2012-07-02 23:40:13.125 184 12613.80 100.50 54945.50 88888.00 2012-07-02 23:40:13.250 184 12613.75 100.47 54945.47 88888.00 2012-07-02 23:40:13.375 184 12613.80 100.50 54945.45 88888.00 2012-07-02 23:40:13.500 184 12613.77 100.53 54945.45 88888.00 2012-07-02 23:40:13.625 184 12613.70 100.53 54945.47 88888.00 2012-07-02 23:40:13.750 184 12613.67 100.50 54945.50 88888.00 2012-07-02 23:40:13.875 184 12613.65 100.50 54945.50 88888.00 2012-07-02 23:40:14.000 184 12613.65 100.53 54945.50 88888.00 2012-07-02 23:40:14.125 184 12613.67 100.50 54945.50 88888.00 2012-07-02 23:40:14.250 184 12613.70 100.53 54945.53 88888.00 2012-07-02 23:40:14.375 184 12613.70 100.53 54945.53 88888.00 2012-07-02 23:40:14.500 184 12613.65 100.53 54945.50 88888.00 2012-07-02 23:40:14.625 184 12613.58 100.55 54945.55 88888.00 2012-07-02 23:40:14.750 184 12613.55 100.58 54945.55 88888.00 2012-07-02 23:40:14.875 184 12613.52 100.53 54945.53 88888.00 2012-07-02 23:40:15.000 184 12613.55 100.55 54945.53 88888.00 2012-07-02 23:40:15.125 184 12613.55 100.55 54945.53 88888.00 2012-07-02 23:40:15.250 184 12613.50 100.55 54945.53 88888.00 2012-07-02 23:40:15.375 184 12613.48 100.55 54945.55 88888.00 2012-07-02 23:40:15.500 184 12613.45 100.55 54945.55 88888.00 2012-07-02 23:40:15.625 184 12613.45 100.58 54945.55 88888.00 2012-07-02 23:40:15.750 184 12613.42 100.55 54945.55 88888.00 2012-07-02 23:40:15.875 184 12613.40 100.58 54945.55 88888.00 2012-07-02 23:40:16.000 184 12613.40 100.60 54945.55 88888.00 2012-07-02 23:40:16.125 184 12613.27 100.62 54945.57 88888.00 2012-07-02 23:40:16.250 184 12613.17 100.58 54945.55 88888.00 2012-07-02 23:40:16.375 184 12613.27 100.60 54945.55 88888.00 2012-07-02 23:40:16.500 184 12613.45 100.62 54945.57 88888.00 2012-07-02 23:40:16.625 184 12613.42 100.62 54945.55 88888.00 2012-07-02 23:40:16.750 184 12613.35 100.62 54945.57 88888.00 2012-07-02 23:40:16.875 184 12613.33 100.65 54945.55 88888.00 2012-07-02 23:40:17.000 184 12613.35 100.65 54945.57 88888.00 2012-07-02 23:40:17.125 184 12613.33 100.65 54945.60 88888.00 2012-07-02 23:40:17.250 184 12613.25 100.62 54945.57 88888.00 2012-07-02 23:40:17.375 184 12613.17 100.65 54945.55 88888.00 2012-07-02 23:40:17.500 184 12613.15 100.67 54945.55 88888.00 2012-07-02 23:40:17.625 184 12613.12 100.67 54945.57 88888.00 2012-07-02 23:40:17.750 184 12613.08 100.67 54945.57 88888.00 2012-07-02 23:40:17.875 184 12613.12 100.70 54945.60 88888.00 2012-07-02 23:40:18.000 184 12613.17 100.70 54945.60 88888.00 2012-07-02 23:40:18.125 184 12613.20 100.72 54945.60 88888.00 2012-07-02 23:40:18.250 184 12613.20 100.70 54945.62 88888.00 2012-07-02 23:40:18.375 184 12613.25 100.75 54945.62 88888.00 2012-07-02 23:40:18.500 184 12613.23 100.75 54945.62 88888.00 2012-07-02 23:40:18.625 184 12613.10 100.72 54945.60 88888.00 2012-07-02 23:40:18.750 184 12613.05 100.67 54945.60 88888.00 2012-07-02 23:40:18.875 184 12613.05 100.67 54945.62 88888.00 2012-07-02 23:40:19.000 184 12613.10 100.72 54945.62 88888.00 2012-07-02 23:40:19.125 184 12613.10 100.70 54945.65 88888.00 2012-07-02 23:40:19.250 184 12613.02 100.70 54945.62 88888.00 2012-07-02 23:40:19.375 184 12612.98 100.70 54945.68 88888.00 2012-07-02 23:40:19.500 184 12613.02 100.75 54945.68 88888.00 2012-07-02 23:40:19.625 184 12612.98 100.72 54945.65 88888.00 2012-07-02 23:40:19.750 184 12612.92 100.72 54945.65 88888.00 2012-07-02 23:40:19.875 184 12612.85 100.75 54945.65 88888.00 2012-07-02 23:40:20.000 184 12612.88 100.75 54945.62 88888.00 2012-07-02 23:40:20.125 184 12612.85 100.83 54945.65 88888.00 2012-07-02 23:40:20.250 184 12612.85 100.83 54945.65 88888.00 2012-07-02 23:40:20.375 184 12612.85 100.83 54945.65 88888.00 2012-07-02 23:40:20.500 184 12612.85 100.80 54945.62 88888.00 2012-07-02 23:40:20.625 184 12612.80 100.78 54945.62 88888.00 2012-07-02 23:40:20.750 184 12612.85 100.80 54945.62 88888.00 2012-07-02 23:40:20.875 184 12612.83 100.80 54945.65 88888.00 2012-07-02 23:40:21.000 184 12612.77 100.80 54945.62 88888.00 2012-07-02 23:40:21.125 184 12612.77 100.80 54945.62 88888.00 2012-07-02 23:40:21.250 184 12612.80 100.80 54945.65 88888.00 2012-07-02 23:40:21.375 184 12612.85 100.80 54945.65 88888.00 2012-07-02 23:40:21.500 184 12612.88 100.78 54945.62 88888.00 2012-07-02 23:40:21.625 184 12612.80 100.75 54945.65 88888.00 2012-07-02 23:40:21.750 184 12612.70 100.75 54945.62 88888.00 2012-07-02 23:40:21.875 184 12612.67 100.75 54945.62 88888.00 2012-07-02 23:40:22.000 184 12612.65 100.75 54945.62 88888.00 2012-07-02 23:40:22.125 184 12612.65 100.78 54945.65 88888.00 2012-07-02 23:40:22.250 184 12612.67 100.83 54945.68 88888.00 2012-07-02 23:40:22.375 184 12612.70 100.83 54945.65 88888.00 2012-07-02 23:40:22.500 184 12612.62 100.83 54945.65 88888.00 2012-07-02 23:40:22.625 184 12612.48 100.80 54945.65 88888.00 2012-07-02 23:40:22.750 184 12612.48 100.80 54945.65 88888.00 2012-07-02 23:40:22.875 184 12612.55 100.83 54945.68 88888.00 2012-07-02 23:40:23.000 184 12612.55 100.83 54945.65 88888.00 2012-07-02 23:40:23.125 184 12612.50 100.83 54945.68 88888.00 2012-07-02 23:40:23.250 184 12612.50 100.83 54945.68 88888.00 2012-07-02 23:40:23.375 184 12612.50 100.80 54945.65 88888.00 2012-07-02 23:40:23.500 184 12612.52 100.83 54945.62 88888.00 2012-07-02 23:40:23.625 184 12612.48 100.85 54945.65 88888.00 2012-07-02 23:40:23.750 184 12612.42 100.88 54945.68 88888.00 2012-07-02 23:40:23.875 184 12612.45 100.88 54945.65 88888.00 2012-07-02 23:40:24.000 184 12612.42 100.85 54945.60 88888.00 2012-07-02 23:40:24.125 184 12612.33 100.83 54945.65 88888.00 2012-07-02 23:40:24.250 184 12612.25 100.83 54945.65 88888.00 2012-07-02 23:40:24.375 184 12612.25 100.85 54945.62 88888.00 2012-07-02 23:40:24.500 184 12612.20 100.85 54945.60 88888.00 2012-07-02 23:40:24.625 184 12612.23 100.85 54945.60 88888.00 2012-07-02 23:40:24.750 184 12612.23 100.88 54945.60 88888.00 2012-07-02 23:40:24.875 184 12612.17 100.88 54945.60 88888.00 2012-07-02 23:40:25.000 184 12612.20 100.88 54945.60 88888.00 2012-07-02 23:40:25.125 184 12612.27 100.90 54945.60 88888.00 2012-07-02 23:40:25.250 184 12612.30 100.90 54945.57 88888.00 2012-07-02 23:40:25.375 184 12612.23 100.88 54945.57 88888.00 2012-07-02 23:40:25.500 184 12612.17 100.88 54945.55 88888.00 2012-07-02 23:40:25.625 184 12612.10 100.90 54945.55 88888.00 2012-07-02 23:40:25.750 184 12612.15 100.95 54945.57 88888.00 2012-07-02 23:40:25.875 184 12612.17 100.95 54945.57 88888.00 2012-07-02 23:40:26.000 184 12612.12 100.88 54945.55 88888.00 2012-07-02 23:40:26.125 184 12612.10 100.88 54945.55 88888.00 2012-07-02 23:40:26.250 184 12612.05 100.88 54945.57 88888.00 2012-07-02 23:40:26.375 184 12612.05 100.90 54945.57 88888.00 2012-07-02 23:40:26.500 184 12612.02 100.95 54945.60 88888.00 2012-07-02 23:40:26.625 184 12612.05 100.95 54945.60 88888.00 2012-07-02 23:40:26.750 184 12612.08 100.95 54945.60 88888.00 2012-07-02 23:40:26.875 184 12612.05 100.95 54945.57 88888.00 2012-07-02 23:40:27.000 184 12612.08 100.95 54945.57 88888.00 2012-07-02 23:40:27.125 184 12612.05 100.95 54945.60 88888.00 2012-07-02 23:40:27.250 184 12612.12 100.97 54945.60 88888.00 2012-07-02 23:40:27.375 184 12612.12 100.97 54945.60 88888.00 2012-07-02 23:40:27.500 184 12612.10 100.97 54945.57 88888.00 2012-07-02 23:40:27.625 184 12612.08 100.97 54945.57 88888.00 2012-07-02 23:40:27.750 184 12612.02 100.97 54945.57 88888.00 2012-07-02 23:40:27.875 184 12612.05 101.00 54945.57 88888.00 2012-07-02 23:40:28.000 184 12612.02 101.03 54945.57 88888.00 2012-07-02 23:40:28.125 184 12612.00 101.03 54945.55 88888.00 2012-07-02 23:40:28.250 184 12611.95 101.00 54945.55 88888.00 2012-07-02 23:40:28.375 184 12612.00 101.00 54945.55 88888.00 2012-07-02 23:40:28.500 184 12612.00 101.03 54945.50 88888.00 2012-07-02 23:40:28.625 184 12612.00 101.05 54945.53 88888.00 2012-07-02 23:40:28.750 184 12612.00 101.10 54945.50 88888.00 2012-07-02 23:40:28.875 184 12612.02 101.08 54945.50 88888.00 2012-07-02 23:40:29.000 184 12612.05 101.10 54945.50 88888.00 2012-07-02 23:40:29.125 184 12612.10 101.12 54945.50 88888.00 2012-07-02 23:40:29.250 184 12612.10 101.10 54945.53 88888.00 2012-07-02 23:40:29.375 184 12612.02 101.12 54945.53 88888.00 2012-07-02 23:40:29.500 184 12611.95 101.12 54945.47 88888.00 2012-07-02 23:40:29.625 184 12611.92 101.15 54945.45 88888.00 2012-07-02 23:40:29.750 184 12611.92 101.17 54945.45 88888.00 2012-07-02 23:40:29.875 184 12611.92 101.20 54945.43 88888.00 2012-07-02 23:40:30.000 184 12611.92 101.20 54945.45 88888.00 2012-07-02 23:40:30.125 184 12611.95 101.20 54945.43 88888.00 2012-07-02 23:40:30.250 184 12612.00 101.20 54945.40 88888.00 2012-07-02 23:40:30.375 184 12612.02 101.25 54945.43 88888.00 2012-07-02 23:40:30.500 184 12611.98 101.28 54945.40 88888.00 2012-07-02 23:40:30.625 184 12611.90 101.30 54945.40 88888.00 2012-07-02 23:40:30.750 184 12611.85 101.33 54945.40 88888.00 2012-07-02 23:40:30.875 184 12611.80 101.33 54945.38 88888.00 2012-07-02 23:40:31.000 184 12611.80 101.35 54945.38 88888.00 2012-07-02 23:40:31.125 184 12611.88 101.35 54945.38 88888.00 2012-07-02 23:40:31.250 184 12611.92 101.38 54945.38 88888.00 2012-07-02 23:40:31.375 184 12611.88 101.40 54945.35 88888.00 2012-07-02 23:40:31.500 184 12611.83 101.40 54945.35 88888.00 2012-07-02 23:40:31.625 184 12611.83 101.42 54945.35 88888.00 2012-07-02 23:40:31.750 184 12611.80 101.45 54945.32 88888.00 2012-07-02 23:40:31.875 184 12611.75 101.53 54945.32 88888.00 2012-07-02 23:40:32.000 184 12611.80 101.53 54945.30 88888.00 2012-07-02 23:40:32.125 184 12611.90 101.53 54945.30 88888.00 2012-07-02 23:40:32.250 184 12611.88 101.53 54945.28 88888.00 2012-07-02 23:40:32.375 184 12611.83 101.55 54945.28 88888.00 2012-07-02 23:40:32.500 184 12611.80 101.58 54945.25 88888.00 2012-07-02 23:40:32.625 184 12611.77 101.58 54945.25 88888.00 2012-07-02 23:40:32.750 184 12611.73 101.65 54945.22 88888.00 2012-07-02 23:40:32.875 184 12611.83 101.67 54945.22 88888.00 2012-07-02 23:40:33.000 184 12611.88 101.70 54945.20 88888.00 2012-07-02 23:40:33.125 184 12611.85 101.72 54945.20 88888.00 2012-07-02 23:40:33.250 184 12611.80 101.72 54945.22 88888.00 2012-07-02 23:40:33.375 184 12611.77 101.78 54945.22 88888.00 2012-07-02 23:40:33.500 184 12611.83 101.83 54945.20 88888.00 2012-07-02 23:40:33.625 184 12611.75 101.83 54945.18 88888.00 2012-07-02 23:40:33.750 184 12611.70 101.83 54945.18 88888.00 2012-07-02 23:40:33.875 184 12611.75 101.88 54945.15 88888.00 2012-07-02 23:40:34.000 184 12611.75 101.90 54945.15 88888.00 2012-07-02 23:40:34.125 184 12611.75 101.90 54945.15 88888.00 2012-07-02 23:40:34.250 184 12611.75 101.90 54945.15 88888.00 2012-07-02 23:40:34.375 184 12611.75 101.92 54945.12 88888.00 2012-07-02 23:40:34.500 184 12611.77 101.97 54945.10 88888.00 2012-07-02 23:40:34.625 184 12611.85 102.05 54945.10 88888.00 2012-07-02 23:40:34.750 184 12611.88 102.05 54945.07 88888.00 2012-07-02 23:40:34.875 184 12611.90 102.10 54945.03 88888.00 2012-07-02 23:40:35.000 184 12611.92 102.12 54945.07 88888.00 2012-07-02 23:40:35.125 184 12611.95 102.15 54945.07 88888.00 2012-07-02 23:40:35.250 184 12611.88 102.12 54945.05 88888.00 2012-07-02 23:40:35.375 184 12611.92 102.15 54945.03 88888.00 2012-07-02 23:40:35.500 184 12612.00 102.17 54945.03 88888.00 2012-07-02 23:40:35.625 184 12611.98 102.20 54945.00 88888.00 2012-07-02 23:40:35.750 184 12611.98 102.25 54945.00 88888.00 2012-07-02 23:40:35.875 184 12611.98 102.30 54945.03 88888.00 2012-07-02 23:40:36.000 184 12612.00 102.33 54945.00 88888.00 2012-07-02 23:40:36.125 184 12612.00 102.35 54944.97 88888.00 2012-07-02 23:40:36.250 184 12611.95 102.38 54944.97 88888.00 2012-07-02 23:40:36.375 184 12612.00 102.42 54945.00 88888.00 2012-07-02 23:40:36.500 184 12612.02 102.45 54945.00 88888.00 2012-07-02 23:40:36.625 184 12612.05 102.42 54944.95 88888.00 2012-07-02 23:40:36.750 184 12612.05 102.42 54944.90 88888.00 2012-07-02 23:40:36.875 184 12612.10 102.45 54944.88 88888.00 2012-07-02 23:40:37.000 184 12612.02 102.50 54944.88 88888.00 2012-07-02 23:40:37.125 184 12612.02 102.55 54944.90 88888.00 2012-07-02 23:40:37.250 184 12611.98 102.55 54944.90 88888.00 2012-07-02 23:40:37.375 184 12612.02 102.55 54944.88 88888.00 2012-07-02 23:40:37.500 184 12612.02 102.60 54944.90 88888.00 2012-07-02 23:40:37.625 184 12611.98 102.65 54944.88 88888.00 2012-07-02 23:40:37.750 184 12612.02 102.67 54944.90 88888.00 2012-07-02 23:40:37.875 184 12612.12 102.70 54944.85 88888.00 2012-07-02 23:40:38.000 184 12612.10 102.70 54944.82 88888.00 2012-07-02 23:40:38.125 184 12612.12 102.75 54944.85 88888.00 2012-07-02 23:40:38.250 184 12612.05 102.78 54944.85 88888.00 2012-07-02 23:40:38.375 184 12612.08 102.80 54944.85 88888.00 2012-07-02 23:40:38.500 184 12612.10 102.88 54944.85 88888.00 2012-07-02 23:40:38.625 184 12612.15 102.92 54944.85 88888.00 2012-07-02 23:40:38.750 184 12612.20 102.95 54944.80 88888.00 2012-07-02 23:40:38.875 184 12612.17 102.95 54944.78 88888.00 2012-07-02 23:40:39.000 184 12612.12 102.97 54944.75 88888.00 2012-07-02 23:40:39.125 184 12612.08 103.00 54944.78 88888.00 2012-07-02 23:40:39.250 184 12612.12 103.00 54944.75 88888.00 2012-07-02 23:40:39.375 184 12612.20 103.05 54944.72 88888.00 2012-07-02 23:40:39.500 184 12612.27 103.08 54944.70 88888.00 2012-07-02 23:40:39.625 184 12612.30 103.12 54944.72 88888.00 2012-07-02 23:40:39.750 184 12612.23 103.17 54944.68 88888.00 2012-07-02 23:40:39.875 184 12612.30 103.20 54944.70 88888.00 2012-07-02 23:40:40.000 184 12612.33 103.22 54944.68 88888.00 2012-07-02 23:40:40.125 184 12612.30 103.22 54944.68 88888.00 2012-07-02 23:40:40.250 184 12612.33 103.22 54944.65 88888.00 2012-07-02 23:40:40.375 184 12612.38 103.28 54944.65 88888.00 2012-07-02 23:40:40.500 184 12612.38 103.30 54944.62 88888.00 2012-07-02 23:40:40.625 184 12612.33 103.35 54944.60 88888.00 2012-07-02 23:40:40.750 184 12612.33 103.35 54944.60 88888.00 2012-07-02 23:40:40.875 184 12612.38 103.47 54944.60 88888.00 2012-07-02 23:40:41.000 184 12612.38 103.47 54944.60 88888.00 2012-07-02 23:40:41.125 184 12612.33 103.47 54944.57 88888.00 2012-07-02 23:40:41.250 184 12612.40 103.53 54944.60 88888.00 2012-07-02 23:40:41.375 184 12612.45 103.55 54944.57 88888.00 2012-07-02 23:40:41.500 184 12612.42 103.60 54944.57 88888.00 2012-07-02 23:40:41.625 184 12612.38 103.60 54944.55 88888.00 2012-07-02 23:40:41.750 184 12612.40 103.62 54944.55 88888.00 2012-07-02 23:40:41.875 184 12612.42 103.65 54944.55 88888.00 2012-07-02 23:40:42.000 184 12612.40 103.65 54944.50 88888.00 2012-07-02 23:40:42.125 184 12612.45 103.70 54944.50 88888.00 2012-07-02 23:40:42.250 184 12612.45 103.72 54944.50 88888.00 2012-07-02 23:40:42.375 184 12612.50 103.75 54944.50 88888.00 2012-07-02 23:40:42.500 184 12612.48 103.78 54944.50 88888.00 2012-07-02 23:40:42.625 184 12612.48 103.83 54944.47 88888.00 2012-07-02 23:40:42.750 184 12612.50 103.83 54944.45 88888.00 2012-07-02 23:40:42.875 184 12612.50 103.85 54944.50 88888.00 2012-07-02 23:40:43.000 184 12612.52 103.85 54944.50 88888.00 2012-07-02 23:40:43.125 184 12612.52 103.85 54944.50 88888.00 2012-07-02 23:40:43.250 184 12612.45 103.85 54944.45 88888.00 2012-07-02 23:40:43.375 184 12612.48 103.90 54944.45 88888.00 2012-07-02 23:40:43.500 184 12612.48 103.95 54944.47 88888.00 2012-07-02 23:40:43.625 184 12612.40 103.95 54944.43 88888.00 2012-07-02 23:40:43.750 184 12612.38 103.95 54944.43 88888.00 2012-07-02 23:40:43.875 184 12612.35 103.97 54944.43 88888.00 2012-07-02 23:40:44.000 184 12612.40 104.00 54944.43 88888.00 2012-07-02 23:40:44.125 184 12612.42 104.05 54944.43 88888.00 2012-07-02 23:40:44.250 184 12612.42 104.05 54944.40 88888.00 2012-07-02 23:40:44.375 184 12612.48 104.05 54944.40 88888.00 2012-07-02 23:40:44.500 184 12612.50 104.10 54944.38 88888.00 2012-07-02 23:40:44.625 184 12612.52 104.12 54944.40 88888.00 2012-07-02 23:40:44.750 184 12612.55 104.12 54944.40 88888.00 2012-07-02 23:40:44.875 184 12612.55 104.15 54944.40 88888.00 2012-07-02 23:40:45.000 184 12612.50 104.12 54944.38 88888.00 2012-07-02 23:40:45.125 184 12612.48 104.12 54944.38 88888.00 2012-07-02 23:40:45.250 184 12612.45 104.12 54944.38 88888.00 2012-07-02 23:40:45.375 184 12612.50 104.17 54944.35 88888.00 2012-07-02 23:40:45.500 184 12612.52 104.17 54944.35 88888.00 2012-07-02 23:40:45.625 184 12612.50 104.20 54944.35 88888.00 2012-07-02 23:40:45.750 184 12612.48 104.20 54944.35 88888.00 2012-07-02 23:40:45.875 184 12612.50 104.25 54944.40 88888.00 2012-07-02 23:40:46.000 184 12612.45 104.25 54944.38 88888.00 2012-07-02 23:40:46.125 184 12612.48 104.25 54944.40 88888.00 2012-07-02 23:40:46.250 184 12612.45 104.22 54944.38 88888.00 2012-07-02 23:40:46.375 184 12612.50 104.22 54944.35 88888.00 2012-07-02 23:40:46.500 184 12612.52 104.30 54944.35 88888.00 2012-07-02 23:40:46.625 184 12612.52 104.30 54944.32 88888.00 2012-07-02 23:40:46.750 184 12612.52 104.28 54944.38 88888.00 2012-07-02 23:40:46.875 184 12612.50 104.30 54944.38 88888.00 2012-07-02 23:40:47.000 184 12612.52 104.35 54944.35 88888.00 2012-07-02 23:40:47.125 184 12612.55 104.35 54944.32 88888.00 2012-07-02 23:40:47.250 184 12612.48 104.33 54944.32 88888.00 2012-07-02 23:40:47.375 184 12612.50 104.33 54944.30 88888.00 2012-07-02 23:40:47.500 184 12612.50 104.35 54944.30 88888.00 2012-07-02 23:40:47.625 184 12612.50 104.33 54944.30 88888.00 2012-07-02 23:40:47.750 184 12612.50 104.33 54944.32 88888.00 2012-07-02 23:40:47.875 184 12612.50 104.38 54944.32 88888.00 2012-07-02 23:40:48.000 184 12612.50 104.35 54944.32 88888.00 2012-07-02 23:40:48.125 184 12612.55 104.38 54944.32 88888.00 2012-07-02 23:40:48.250 184 12612.58 104.38 54944.32 88888.00 2012-07-02 23:40:48.375 184 12612.58 104.35 54944.30 88888.00 2012-07-02 23:40:48.500 184 12612.52 104.35 54944.32 88888.00 2012-07-02 23:40:48.625 184 12612.48 104.38 54944.38 88888.00 2012-07-02 23:40:48.750 184 12612.45 104.38 54944.35 88888.00 2012-07-02 23:40:48.875 184 12612.48 104.40 54944.32 88888.00 2012-07-02 23:40:49.000 184 12612.52 104.38 54944.30 88888.00 2012-07-02 23:40:49.125 184 12612.58 104.42 54944.35 88888.00 2012-07-02 23:40:49.250 184 12612.60 104.40 54944.32 88888.00 2012-07-02 23:40:49.375 184 12612.55 104.40 54944.35 88888.00 2012-07-02 23:40:49.500 184 12612.55 104.35 54944.30 88888.00 2012-07-02 23:40:49.625 184 12612.58 104.40 54944.32 88888.00 2012-07-02 23:40:49.750 184 12612.58 104.40 54944.32 88888.00 2012-07-02 23:40:49.875 184 12612.58 104.40 54944.30 88888.00 2012-07-02 23:40:50.000 184 12612.55 104.40 54944.30 88888.00 2012-07-02 23:40:50.125 184 12612.50 104.38 54944.32 88888.00 2012-07-02 23:40:50.250 184 12612.45 104.35 54944.32 88888.00 2012-07-02 23:40:50.375 184 12612.45 104.38 54944.32 88888.00 2012-07-02 23:40:50.500 184 12612.52 104.35 54944.35 88888.00 2012-07-02 23:40:50.625 184 12612.52 104.38 54944.35 88888.00 2012-07-02 23:40:50.750 184 12612.45 104.38 54944.35 88888.00 2012-07-02 23:40:50.875 184 12612.45 104.38 54944.35 88888.00 2012-07-02 23:40:51.000 184 12612.40 104.38 54944.35 88888.00 2012-07-02 23:40:51.125 184 12612.38 104.30 54944.35 88888.00 2012-07-02 23:40:51.250 184 12612.35 104.28 54944.35 88888.00 2012-07-02 23:40:51.375 184 12612.33 104.30 54944.32 88888.00 2012-07-02 23:40:51.500 184 12612.27 104.30 54944.32 88888.00 2012-07-02 23:40:51.625 184 12612.27 104.30 54944.38 88888.00 2012-07-02 23:40:51.750 184 12612.23 104.33 54944.38 88888.00 2012-07-02 23:40:51.875 184 12612.25 104.30 54944.38 88888.00 2012-07-02 23:40:52.000 184 12612.38 104.30 54944.38 88888.00 2012-07-02 23:40:52.125 184 12612.48 104.25 54944.40 88888.00 2012-07-02 23:40:52.250 184 12612.40 104.22 54944.38 88888.00 2012-07-02 23:40:52.375 184 12612.33 104.25 54944.38 88888.00 2012-07-02 23:40:52.500 184 12612.30 104.25 54944.43 88888.00 2012-07-02 23:40:52.625 184 12612.25 104.22 54944.40 88888.00 2012-07-02 23:40:52.750 184 12612.25 104.22 54944.43 88888.00 2012-07-02 23:40:52.875 184 12612.30 104.22 54944.45 88888.00 2012-07-02 23:40:53.000 184 12612.25 104.22 54944.40 88888.00 2012-07-02 23:40:53.125 184 12612.10 104.17 54944.40 88888.00 2012-07-02 23:40:53.250 184 12612.05 104.15 54944.43 88888.00 2012-07-02 23:40:53.375 184 12612.05 104.15 54944.45 88888.00 2012-07-02 23:40:53.500 184 12612.02 104.10 54944.45 88888.00 2012-07-02 23:40:53.625 184 12612.02 104.05 54944.43 88888.00 2012-07-02 23:40:53.750 184 12611.98 104.10 54944.43 88888.00 2012-07-02 23:40:53.875 184 12611.95 104.12 54944.45 88888.00 2012-07-02 23:40:54.000 184 12611.98 104.08 54944.45 88888.00 2012-07-02 23:40:54.125 184 12611.98 104.05 54944.47 88888.00 2012-07-02 23:40:54.250 184 12611.92 104.03 54944.47 88888.00 2012-07-02 23:40:54.375 184 12611.92 104.03 54944.45 88888.00 2012-07-02 23:40:54.500 184 12611.90 104.00 54944.47 88888.00 2012-07-02 23:40:54.625 184 12611.90 104.03 54944.50 88888.00 2012-07-02 23:40:54.750 184 12611.90 104.00 54944.53 88888.00 2012-07-02 23:40:54.875 184 12611.85 103.95 54944.55 88888.00 2012-07-02 23:40:55.000 184 12611.80 103.92 54944.50 88888.00 2012-07-02 23:40:55.125 184 12611.77 103.90 54944.50 88888.00 2012-07-02 23:40:55.250 184 12611.77 103.92 54944.50 88888.00 2012-07-02 23:40:55.375 184 12611.83 103.90 54944.53 88888.00 2012-07-02 23:40:55.500 184 12611.75 103.85 54944.50 88888.00 2012-07-02 23:40:55.625 184 12611.77 103.80 54944.50 88888.00 2012-07-02 23:40:55.750 184 12611.85 103.80 54944.55 88888.00 2012-07-02 23:40:55.875 184 12611.88 103.83 54944.57 88888.00 2012-07-02 23:40:56.000 184 12611.85 103.83 54944.60 88888.00 2012-07-02 23:40:56.125 184 12611.80 103.78 54944.62 88888.00 2012-07-02 23:40:56.250 184 12611.73 103.70 54944.60 88888.00 2012-07-02 23:40:56.375 184 12611.70 103.67 54944.60 88888.00 2012-07-02 23:40:56.500 184 12611.65 103.67 54944.62 88888.00 2012-07-02 23:40:56.625 184 12611.65 103.65 54944.65 88888.00 2012-07-02 23:40:56.750 184 12611.65 103.62 54944.65 88888.00 2012-07-02 23:40:56.875 184 12611.65 103.62 54944.65 88888.00 2012-07-02 23:40:57.000 184 12611.67 103.60 54944.68 88888.00 2012-07-02 23:40:57.125 184 12611.67 103.55 54944.68 88888.00 2012-07-02 23:40:57.250 184 12611.65 103.55 54944.68 88888.00 2012-07-02 23:40:57.375 184 12611.58 103.53 54944.70 88888.00 2012-07-02 23:40:57.500 184 12611.52 103.50 54944.70 88888.00 2012-07-02 23:40:57.625 184 12611.45 103.45 54944.72 88888.00 2012-07-02 23:40:57.750 184 12611.42 103.42 54944.75 88888.00 2012-07-02 23:40:57.875 184 12611.42 103.38 54944.72 88888.00 2012-07-02 23:40:58.000 184 12611.42 103.38 54944.78 88888.00 2012-07-02 23:40:58.125 184 12611.38 103.33 54944.82 88888.00 2012-07-02 23:40:58.250 184 12611.40 103.30 54944.82 88888.00 2012-07-02 23:40:58.375 184 12611.38 103.33 54944.82 88888.00 2012-07-02 23:40:58.500 184 12611.27 103.28 54944.80 88888.00 2012-07-02 23:40:58.625 184 12611.17 103.17 54944.78 88888.00 2012-07-02 23:40:58.750 184 12611.17 103.20 54944.80 88888.00 2012-07-02 23:40:58.875 184 12611.20 103.17 54944.85 88888.00 2012-07-02 23:40:59.000 184 12611.17 103.15 54944.85 88888.00 2012-07-02 23:40:59.125 184 12611.15 103.10 54944.88 88888.00 2012-07-02 23:40:59.250 184 12611.08 103.05 54944.88 88888.00 2012-07-02 23:40:59.375 184 12611.08 103.05 54944.90 88888.00 2012-07-02 23:40:59.500 184 12611.00 103.00 54944.90 88888.00 2012-07-02 23:40:59.625 184 12611.02 102.97 54944.90 88888.00 2012-07-02 23:40:59.750 184 12611.08 102.92 54944.90 88888.00 2012-07-02 23:40:59.875 184 12611.08 102.90 54944.93 88888.00 2012-07-02 23:41:00.000 184 12611.02 102.88 54944.93 88888.00 2012-07-02 23:41:00.125 184 12611.05 102.88 54944.95 88888.00 2012-07-02 23:41:00.250 184 12611.02 102.85 54944.97 88888.00 2012-07-02 23:41:00.375 184 12610.95 102.80 54944.97 88888.00 2012-07-02 23:41:00.500 184 12610.90 102.75 54945.00 88888.00 2012-07-02 23:41:00.625 184 12610.90 102.75 54945.03 88888.00 2012-07-02 23:41:00.750 184 12610.85 102.70 54945.03 88888.00 2012-07-02 23:41:00.875 184 12610.83 102.62 54945.07 88888.00 2012-07-02 23:41:01.000 184 12610.77 102.58 54945.05 88888.00 2012-07-02 23:41:01.125 184 12610.70 102.55 54945.05 88888.00 2012-07-02 23:41:01.250 184 12610.70 102.47 54945.07 88888.00 2012-07-02 23:41:01.375 184 12610.70 102.45 54945.07 88888.00 2012-07-02 23:41:01.500 184 12610.62 102.42 54945.10 88888.00 2012-07-02 23:41:01.625 184 12610.55 102.42 54945.12 88888.00 2012-07-02 23:41:01.750 184 12610.55 102.40 54945.15 88888.00 2012-07-02 23:41:01.875 184 12610.52 102.35 54945.18 88888.00 2012-07-02 23:41:02.000 184 12610.45 102.28 54945.15 88888.00 2012-07-02 23:41:02.125 184 12610.38 102.25 54945.18 88888.00 2012-07-02 23:41:02.250 184 12610.38 102.25 54945.25 88888.00 2012-07-02 23:41:02.375 184 12610.38 102.22 54945.22 88888.00 2012-07-02 23:41:02.500 184 12610.33 102.12 54945.25 88888.00 2012-07-02 23:41:02.625 184 12610.27 102.05 54945.25 88888.00 2012-07-02 23:41:02.750 184 12610.25 102.03 54945.30 88888.00 2012-07-02 23:41:02.875 184 12610.23 102.03 54945.32 88888.00 2012-07-02 23:41:03.000 184 12610.17 101.95 54945.35 88888.00 2012-07-02 23:41:03.125 184 12610.15 101.88 54945.35 88888.00 2012-07-02 23:41:03.250 184 12610.12 101.88 54945.38 88888.00 2012-07-02 23:41:03.375 184 12610.08 101.85 54945.35 88888.00 2012-07-02 23:41:03.500 184 12610.05 101.83 54945.40 88888.00 2012-07-02 23:41:03.625 184 12610.05 101.75 54945.40 88888.00 2012-07-02 23:41:03.750 184 12610.08 101.72 54945.43 88888.00 2012-07-02 23:41:03.875 184 12610.08 101.65 54945.47 88888.00 2012-07-02 23:41:04.000 184 12609.98 101.60 54945.47 88888.00 2012-07-02 23:41:04.125 184 12609.88 101.58 54945.50 88888.00 2012-07-02 23:41:04.250 184 12609.80 101.53 54945.50 88888.00 2012-07-02 23:41:04.375 184 12609.75 101.50 54945.53 88888.00 2012-07-02 23:41:04.500 184 12609.80 101.50 54945.55 88888.00 2012-07-02 23:41:04.625 184 12609.83 101.47 54945.57 88888.00 2012-07-02 23:41:04.750 184 12609.77 101.40 54945.57 88888.00 2012-07-02 23:41:04.875 184 12609.73 101.38 54945.62 88888.00 2012-07-02 23:41:05.000 184 12609.73 101.35 54945.60 88888.00 2012-07-02 23:41:05.125 184 12609.75 101.30 54945.60 88888.00 2012-07-02 23:41:05.250 184 12609.67 101.25 54945.65 88888.00 2012-07-02 23:41:05.375 184 12609.65 101.22 54945.65 88888.00 2012-07-02 23:41:05.500 184 12609.62 101.12 54945.62 88888.00 2012-07-02 23:41:05.625 184 12609.62 101.12 54945.65 88888.00 2012-07-02 23:41:05.750 184 12609.55 101.10 54945.68 88888.00 2012-07-02 23:41:05.875 184 12609.50 101.03 54945.70 88888.00 2012-07-02 23:41:06.000 184 12609.45 101.00 54945.70 88888.00 2012-07-02 23:41:06.125 184 12609.40 100.97 54945.75 88888.00 2012-07-02 23:41:06.250 184 12609.35 100.92 54945.80 88888.00 2012-07-02 23:41:06.375 184 12609.33 100.90 54945.80 88888.00 2012-07-02 23:41:06.500 184 12609.27 100.85 54945.80 88888.00 2012-07-02 23:41:06.625 184 12609.25 100.75 54945.78 88888.00 2012-07-02 23:41:06.750 184 12609.20 100.72 54945.78 88888.00 2012-07-02 23:41:06.875 184 12609.17 100.67 54945.80 88888.00 2012-07-02 23:41:07.000 184 12609.08 100.62 54945.85 88888.00 2012-07-02 23:41:07.125 184 12608.98 100.60 54945.88 88888.00 2012-07-02 23:41:07.250 184 12609.00 100.55 54945.88 88888.00 2012-07-02 23:41:07.375 184 12609.02 100.55 54945.93 88888.00 2012-07-02 23:41:07.500 184 12608.92 100.47 54945.90 88888.00 2012-07-02 23:41:07.625 184 12608.88 100.40 54945.93 88888.00 2012-07-02 23:41:07.750 184 12608.85 100.35 54945.93 88888.00 2012-07-02 23:41:07.875 184 12608.85 100.35 54945.95 88888.00 2012-07-02 23:41:08.000 184 12608.83 100.30 54946.00 88888.00 2012-07-02 23:41:08.125 184 12608.83 100.28 54946.03 88888.00 2012-07-02 23:41:08.250 184 12608.80 100.17 54946.00 88888.00 2012-07-02 23:41:08.375 184 12608.80 100.12 54946.00 88888.00 2012-07-02 23:41:08.500 184 12608.73 100.08 54946.00 88888.00 2012-07-02 23:41:08.625 184 12608.70 100.03 54946.03 88888.00 2012-07-02 23:41:08.750 184 12608.65 100.03 54946.05 88888.00 2012-07-02 23:41:08.875 184 12608.58 100.00 54946.05 88888.00 2012-07-02 23:41:09.000 184 12608.50 99.95 54946.05 88888.00 2012-07-02 23:41:09.125 184 12608.50 99.90 54946.07 88888.00 2012-07-02 23:41:09.250 184 12608.50 99.90 54946.15 88888.00 2012-07-02 23:41:09.375 184 12608.45 99.85 54946.12 88888.00 2012-07-02 23:41:09.500 184 12608.42 99.78 54946.10 88888.00 2012-07-02 23:41:09.625 184 12608.42 99.78 54946.12 88888.00 2012-07-02 23:41:09.750 184 12608.40 99.72 54946.12 88888.00 2012-07-02 23:41:09.875 184 12608.35 99.67 54946.15 88888.00 2012-07-02 23:41:10.000 184 12608.27 99.62 54946.15 88888.00 2012-07-02 23:41:10.125 184 12608.25 99.60 54946.20 88888.00 2012-07-02 23:41:10.250 184 12608.25 99.58 54946.22 88888.00 2012-07-02 23:41:10.375 184 12608.25 99.55 54946.28 88888.00 2012-07-02 23:41:10.500 184 12608.17 99.50 54946.28 88888.00 2012-07-02 23:41:10.625 184 12608.23 99.47 54946.22 88888.00 2012-07-02 23:41:10.750 184 12608.23 99.45 54946.22 88888.00 2012-07-02 23:41:10.875 184 12608.10 99.42 54946.28 88888.00 2012-07-02 23:41:11.000 184 12608.02 99.40 54946.30 88888.00 2012-07-02 23:41:11.125 184 12607.98 99.38 54946.30 88888.00 2012-07-02 23:41:11.250 184 12607.98 99.33 54946.30 88888.00 2012-07-02 23:41:11.375 184 12607.98 99.30 54946.30 88888.00 2012-07-02 23:41:11.500 184 12607.95 99.30 54946.32 88888.00 2012-07-02 23:41:11.625 184 12607.98 99.28 54946.32 88888.00 2012-07-02 23:41:11.750 184 12608.00 99.17 54946.32 88888.00 2012-07-02 23:41:11.875 184 12608.00 99.17 54946.35 88888.00 2012-07-02 23:41:12.000 184 12608.00 99.17 54946.35 88888.00 2012-07-02 23:41:12.125 184 12607.95 99.12 54946.32 88888.00 2012-07-02 23:41:12.250 184 12607.88 99.08 54946.38 88888.00 2012-07-02 23:41:12.375 184 12607.90 99.12 54946.40 88888.00 2012-07-02 23:41:12.500 184 12607.85 99.10 54946.40 88888.00 2012-07-02 23:41:12.625 184 12607.88 99.08 54946.40 88888.00 2012-07-02 23:41:12.750 184 12607.90 99.00 54946.38 88888.00 2012-07-02 23:41:12.875 184 12607.88 98.97 54946.38 88888.00 2012-07-02 23:41:13.000 184 12607.77 98.95 54946.38 88888.00 2012-07-02 23:41:13.125 184 12607.77 98.92 54946.40 88888.00 2012-07-02 23:41:13.250 184 12607.75 98.88 54946.40 88888.00 2012-07-02 23:41:13.375 184 12607.75 98.90 54946.40 88888.00 2012-07-02 23:41:13.500 184 12607.75 98.90 54946.43 88888.00 2012-07-02 23:41:13.625 184 12607.75 98.90 54946.43 88888.00 2012-07-02 23:41:13.750 184 12607.73 98.85 54946.40 88888.00 2012-07-02 23:41:13.875 184 12607.65 98.83 54946.40 88888.00 2012-07-02 23:41:14.000 184 12607.65 98.83 54946.40 88888.00 2012-07-02 23:41:14.125 184 12607.70 98.80 54946.40 88888.00 2012-07-02 23:41:14.250 184 12607.52 98.78 54946.45 88888.00 2012-07-02 23:41:14.375 184 12607.50 98.78 54946.43 88888.00 2012-07-02 23:41:14.500 184 12607.50 98.75 54946.43 88888.00 2012-07-02 23:41:14.625 184 12607.58 98.78 54946.45 88888.00 2012-07-02 23:41:14.750 184 12607.58 98.75 54946.45 88888.00 2012-07-02 23:41:14.875 184 12607.58 98.72 54946.45 88888.00 2012-07-02 23:41:15.000 184 12607.50 98.70 54946.43 88888.00 2012-07-02 23:41:15.125 184 12607.45 98.70 54946.45 88888.00 2012-07-02 23:41:15.250 184 12607.45 98.67 54946.45 88888.00 2012-07-02 23:41:15.375 184 12607.45 98.65 54946.45 88888.00 2012-07-02 23:41:15.500 184 12607.45 98.70 54946.47 88888.00 2012-07-02 23:41:15.625 184 12607.45 98.67 54946.50 88888.00 2012-07-02 23:41:15.750 184 12607.40 98.67 54946.47 88888.00 2012-07-02 23:41:15.875 184 12607.42 98.62 54946.45 88888.00 2012-07-02 23:41:16.000 184 12607.48 98.58 54946.43 88888.00 2012-07-02 23:41:16.125 184 12607.48 98.58 54946.45 88888.00 2012-07-02 23:41:16.250 184 12607.40 98.58 54946.45 88888.00 2012-07-02 23:41:16.375 184 12607.38 98.60 54946.47 88888.00 2012-07-02 23:41:16.500 184 12607.40 98.60 54946.47 88888.00 2012-07-02 23:41:16.625 184 12607.38 98.60 54946.45 88888.00 2012-07-02 23:41:16.750 184 12607.45 98.62 54946.43 88888.00 2012-07-02 23:41:16.875 184 12607.45 98.62 54946.45 88888.00 2012-07-02 23:41:17.000 184 12607.45 98.60 54946.45 88888.00 2012-07-02 23:41:17.125 184 12607.38 98.60 54946.45 88888.00 2012-07-02 23:41:17.250 184 12607.35 98.62 54946.43 88888.00 2012-07-02 23:41:17.375 184 12607.35 98.60 54946.45 88888.00 2012-07-02 23:41:17.500 184 12607.33 98.60 54946.45 88888.00 2012-07-02 23:41:17.625 184 12607.33 98.62 54946.45 88888.00 2012-07-02 23:41:17.750 184 12607.33 98.58 54946.43 88888.00 2012-07-02 23:41:17.875 184 12607.38 98.60 54946.43 88888.00 2012-07-02 23:41:18.000 184 12607.40 98.65 54946.40 88888.00 2012-07-02 23:41:18.125 184 12607.40 98.67 54946.40 88888.00 2012-07-02 23:41:18.250 184 12607.33 98.65 54946.40 88888.00 2012-07-02 23:41:18.375 184 12607.35 98.67 54946.43 88888.00 2012-07-02 23:41:18.500 184 12607.33 98.70 54946.40 88888.00 2012-07-02 23:41:18.625 184 12607.33 98.72 54946.40 88888.00 2012-07-02 23:41:18.750 184 12607.33 98.72 54946.38 88888.00 2012-07-02 23:41:18.875 184 12607.30 98.78 54946.38 88888.00 2012-07-02 23:41:19.000 184 12607.30 98.80 54946.38 88888.00 2012-07-02 23:41:19.125 184 12607.30 98.80 54946.38 88888.00 2012-07-02 23:41:19.250 184 12607.33 98.78 54946.38 88888.00 2012-07-02 23:41:19.375 184 12607.38 98.83 54946.40 88888.00 2012-07-02 23:41:19.500 184 12607.40 98.85 54946.38 88888.00 2012-07-02 23:41:19.625 184 12607.35 98.85 54946.38 88888.00 2012-07-02 23:41:19.750 184 12607.42 98.83 54946.38 88888.00 2012-07-02 23:41:19.875 184 12607.52 98.85 54946.35 88888.00 2012-07-02 23:41:20.000 184 12607.50 98.88 54946.35 88888.00 2012-07-02 23:41:20.125 184 12607.50 98.95 54946.35 88888.00 2012-07-02 23:41:20.250 184 12607.45 98.92 54946.35 88888.00 2012-07-02 23:41:20.375 184 12607.48 98.92 54946.35 88888.00 2012-07-02 23:41:20.500 184 12607.50 98.95 54946.32 88888.00 2012-07-02 23:41:20.625 184 12607.50 99.00 54946.35 88888.00 2012-07-02 23:41:20.750 184 12607.52 99.00 54946.32 88888.00 2012-07-02 23:41:20.875 184 12607.55 99.03 54946.32 88888.00 2012-07-02 23:41:21.000 184 12607.58 99.05 54946.30 88888.00 2012-07-02 23:41:21.125 184 12607.58 99.05 54946.28 88888.00 2012-07-02 23:41:21.250 184 12607.55 99.03 54946.28 88888.00 2012-07-02 23:41:21.375 184 12607.60 99.08 54946.25 88888.00 2012-07-02 23:41:21.500 184 12607.52 99.08 54946.22 88888.00 2012-07-02 23:41:21.625 184 12607.50 99.08 54946.25 88888.00 2012-07-02 23:41:21.750 184 12607.58 99.12 54946.25 88888.00 2012-07-02 23:41:21.875 184 12607.62 99.12 54946.22 88888.00 2012-07-02 23:41:22.000 184 12607.58 99.17 54946.22 88888.00 2012-07-02 23:41:22.125 184 12607.60 99.20 54946.20 88888.00 2012-07-02 23:41:22.250 184 12607.65 99.20 54946.20 88888.00 2012-07-02 23:41:22.375 184 12607.73 99.25 54946.20 88888.00 2012-07-02 23:41:22.500 184 12607.70 99.28 54946.20 88888.00 2012-07-02 23:41:22.625 184 12607.70 99.28 54946.20 88888.00 2012-07-02 23:41:22.750 184 12607.73 99.33 54946.18 88888.00 2012-07-02 23:41:22.875 184 12607.73 99.33 54946.18 88888.00 2012-07-02 23:41:23.000 184 12607.70 99.35 54946.12 88888.00 2012-07-02 23:41:23.125 184 12607.62 99.38 54946.15 88888.00 2012-07-02 23:41:23.250 184 12607.60 99.40 54946.15 88888.00 2012-07-02 23:41:23.375 184 12607.60 99.42 54946.15 88888.00 2012-07-02 23:41:23.500 184 12607.70 99.45 54946.12 88888.00 2012-07-02 23:41:23.625 184 12607.83 99.50 54946.12 88888.00 2012-07-02 23:41:23.750 184 12607.80 99.53 54946.10 88888.00 2012-07-02 23:41:23.875 184 12607.67 99.55 54946.10 88888.00 2012-07-02 23:41:24.000 184 12607.73 99.58 54946.10 88888.00 2012-07-02 23:41:24.125 184 12607.77 99.60 54946.07 88888.00 2012-07-02 23:41:24.250 184 12607.83 99.65 54946.05 88888.00 2012-07-02 23:41:24.375 184 12607.83 99.70 54946.05 88888.00 2012-07-02 23:41:24.500 184 12607.77 99.75 54946.03 88888.00 2012-07-02 23:41:24.625 184 12607.80 99.75 54946.03 88888.00 2012-07-02 23:41:24.750 184 12607.85 99.75 54946.03 88888.00 2012-07-02 23:41:24.875 184 12607.83 99.80 54946.00 88888.00 2012-07-02 23:41:25.000 184 12607.80 99.83 54946.00 88888.00 2012-07-02 23:41:25.125 184 12607.80 99.88 54945.97 88888.00 2012-07-02 23:41:25.250 184 12607.88 99.90 54945.95 88888.00 2012-07-02 23:41:25.375 184 12607.92 99.90 54945.95 88888.00 2012-07-02 23:41:25.500 184 12607.92 99.92 54945.90 88888.00 2012-07-02 23:41:25.625 184 12607.92 99.95 54945.88 88888.00 2012-07-02 23:41:25.750 184 12607.92 100.00 54945.88 88888.00 2012-07-02 23:41:25.875 184 12608.00 100.03 54945.88 88888.00 2012-07-02 23:41:26.000 184 12608.08 100.05 54945.85 88888.00 2012-07-02 23:41:26.125 184 12608.10 100.10 54945.85 88888.00 2012-07-02 23:41:26.250 184 12608.10 100.17 54945.82 88888.00 2012-07-02 23:41:26.375 184 12608.15 100.20 54945.82 88888.00 2012-07-02 23:41:26.500 184 12608.10 100.22 54945.82 88888.00 2012-07-02 23:41:26.625 184 12608.08 100.28 54945.82 88888.00 2012-07-02 23:41:26.750 184 12608.12 100.33 54945.82 88888.00 2012-07-02 23:41:26.875 184 12608.17 100.38 54945.80 88888.00 2012-07-02 23:41:27.000 184 12608.17 100.38 54945.75 88888.00 2012-07-02 23:41:27.125 184 12608.17 100.40 54945.72 88888.00 2012-07-02 23:41:27.250 184 12608.20 100.40 54945.72 88888.00 2012-07-02 23:41:27.375 184 12608.25 100.42 54945.70 88888.00 2012-07-02 23:41:27.500 184 12608.30 100.50 54945.70 88888.00 2012-07-02 23:41:27.625 184 12608.33 100.53 54945.70 88888.00 2012-07-02 23:41:27.750 184 12608.30 100.58 54945.65 88888.00 2012-07-02 23:41:27.875 184 12608.27 100.60 54945.65 88888.00 2012-07-02 23:41:28.000 184 12608.30 100.62 54945.62 88888.00 2012-07-02 23:41:28.125 184 12608.30 100.67 54945.65 88888.00 2012-07-02 23:41:28.250 184 12608.30 100.75 54945.62 88888.00 2012-07-02 23:41:28.375 184 12608.40 100.83 54945.60 88888.00 2012-07-02 23:41:28.500 184 12608.42 100.83 54945.60 88888.00 2012-07-02 23:41:28.625 184 12608.38 100.80 54945.55 88888.00 2012-07-02 23:41:28.750 184 12608.38 100.83 54945.53 88888.00 2012-07-02 23:41:28.875 184 12608.38 100.88 54945.55 88888.00 2012-07-02 23:41:29.000 184 12608.33 100.92 54945.55 88888.00 2012-07-02 23:41:29.125 184 12608.35 100.97 54945.55 88888.00 2012-07-02 23:41:29.250 184 12608.40 100.97 54945.53 88888.00 2012-07-02 23:41:29.375 184 12608.40 101.03 54945.53 88888.00 2012-07-02 23:41:29.500 184 12608.33 101.10 54945.53 88888.00 2012-07-02 23:41:29.625 184 12608.33 101.12 54945.50 88888.00 2012-07-02 23:41:29.750 184 12608.42 101.15 54945.47 88888.00 2012-07-02 23:41:29.875 184 12608.48 101.20 54945.43 88888.00 2012-07-02 23:41:30.000 184 12608.42 101.22 54945.40 88888.00 2012-07-02 23:41:30.125 184 12608.38 101.25 54945.43 88888.00 2012-07-02 23:41:30.250 184 12608.35 101.30 54945.43 88888.00 2012-07-02 23:41:30.375 184 12608.38 101.35 54945.40 88888.00 2012-07-02 23:41:30.500 184 12608.42 101.38 54945.35 88888.00 2012-07-02 23:41:30.625 184 12608.50 101.42 54945.38 88888.00 2012-07-02 23:41:30.750 184 12608.50 101.47 54945.35 88888.00 2012-07-02 23:41:30.875 184 12608.52 101.47 54945.32 88888.00 2012-07-02 23:41:31.000 184 12608.48 101.53 54945.30 88888.00 2012-07-02 23:41:31.125 184 12608.50 101.55 54945.30 88888.00 2012-07-02 23:41:31.250 184 12608.58 101.58 54945.28 88888.00 2012-07-02 23:41:31.375 184 12608.65 101.60 54945.28 88888.00 2012-07-02 23:41:31.500 184 12608.65 101.62 54945.28 88888.00 2012-07-02 23:41:31.625 184 12608.67 101.62 54945.25 88888.00 2012-07-02 23:41:31.750 184 12608.67 101.67 54945.20 88888.00 2012-07-02 23:41:31.875 184 12608.67 101.67 54945.18 88888.00 2012-07-02 23:41:32.000 184 12608.73 101.72 54945.15 88888.00 2012-07-02 23:41:32.125 184 12608.75 101.78 54945.12 88888.00 2012-07-02 23:41:32.250 184 12608.75 101.83 54945.10 88888.00 2012-07-02 23:41:32.375 184 12608.77 101.85 54945.07 88888.00 2012-07-02 23:41:32.500 184 12608.80 101.88 54945.10 88888.00 2012-07-02 23:41:32.625 184 12608.80 101.92 54945.07 88888.00 2012-07-02 23:41:32.750 184 12608.83 101.95 54945.10 88888.00 2012-07-02 23:41:32.875 184 12608.88 102.00 54945.05 88888.00 2012-07-02 23:41:33.000 184 12608.88 102.05 54945.03 88888.00 2012-07-02 23:41:33.125 184 12608.88 102.08 54945.00 88888.00 2012-07-02 23:41:33.250 184 12608.88 102.08 54945.00 88888.00 2012-07-02 23:41:33.375 184 12608.90 102.12 54944.97 88888.00 2012-07-02 23:41:33.500 184 12608.90 102.17 54944.95 88888.00 2012-07-02 23:41:33.625 184 12608.92 102.20 54944.93 88888.00 2012-07-02 23:41:33.750 184 12608.95 102.22 54944.93 88888.00 2012-07-02 23:41:33.875 184 12609.00 102.30 54944.90 88888.00 2012-07-02 23:41:34.000 184 12609.00 102.35 54944.90 88888.00 2012-07-02 23:41:34.125 184 12608.98 102.38 54944.90 88888.00 2012-07-02 23:41:34.250 184 12608.98 102.38 54944.90 88888.00 2012-07-02 23:41:34.375 184 12609.00 102.42 54944.88 88888.00 2012-07-02 23:41:34.500 184 12609.02 102.45 54944.85 88888.00 2012-07-02 23:41:34.625 184 12609.10 102.47 54944.82 88888.00 2012-07-02 23:41:34.750 184 12609.15 102.53 54944.82 88888.00 2012-07-02 23:41:34.875 184 12609.12 102.55 54944.80 88888.00 2012-07-02 23:41:35.000 184 12609.15 102.55 54944.80 88888.00 2012-07-02 23:41:35.125 184 12609.17 102.53 54944.78 88888.00 2012-07-02 23:41:35.250 184 12609.15 102.62 54944.70 88888.00 2012-07-02 23:41:35.375 184 12609.12 102.65 54944.70 88888.00 2012-07-02 23:41:35.500 184 12609.17 102.67 54944.70 88888.00 2012-07-02 23:41:35.625 184 12609.23 102.70 54944.70 88888.00 2012-07-02 23:41:35.750 184 12609.17 102.62 54944.65 88888.00 2012-07-02 23:41:35.875 184 12609.17 102.70 54944.65 88888.00 2012-07-02 23:41:36.000 184 12609.20 102.72 54944.62 88888.00 2012-07-02 23:41:36.125 184 12609.27 102.78 54944.62 88888.00 2012-07-02 23:41:36.250 184 12609.27 102.75 54944.57 88888.00 2012-07-02 23:41:36.375 184 12609.30 102.80 54944.53 88888.00 2012-07-02 23:41:36.500 184 12609.35 102.78 54944.53 88888.00 2012-07-02 23:41:36.625 184 12609.40 102.83 54944.50 88888.00 2012-07-02 23:41:36.750 184 12609.42 102.85 54944.55 88888.00 2012-07-02 23:41:36.875 184 12609.45 102.85 54944.53 88888.00 2012-07-02 23:41:37.000 184 12609.50 102.92 54944.50 88888.00 2012-07-02 23:41:37.125 184 12609.50 102.97 54944.47 88888.00 2012-07-02 23:41:37.250 184 12609.50 103.00 54944.45 88888.00 2012-07-02 23:41:37.375 184 12609.50 102.97 54944.43 88888.00 2012-07-02 23:41:37.500 184 12609.48 102.97 54944.45 88888.00 2012-07-02 23:41:37.625 184 12609.52 103.03 54944.43 88888.00 2012-07-02 23:41:37.750 184 12609.58 103.10 54944.43 88888.00 2012-07-02 23:41:37.875 184 12609.62 103.10 54944.40 88888.00 2012-07-02 23:41:38.000 184 12609.62 103.10 54944.38 88888.00 2012-07-02 23:41:38.125 184 12609.62 103.10 54944.35 88888.00 2012-07-02 23:41:38.250 184 12609.62 103.10 54944.32 88888.00 2012-07-02 23:41:38.375 184 12609.70 103.15 54944.35 88888.00 2012-07-02 23:41:38.500 184 12609.80 103.20 54944.38 88888.00 2012-07-02 23:41:38.625 184 12609.83 103.20 54944.35 88888.00 2012-07-02 23:41:38.750 184 12609.80 103.20 54944.32 88888.00 2012-07-02 23:41:38.875 184 12609.80 103.20 54944.28 88888.00 2012-07-02 23:41:39.000 184 12609.85 103.17 54944.25 88888.00 2012-07-02 23:41:39.125 184 12609.95 103.20 54944.28 88888.00 2012-07-02 23:41:39.250 184 12609.95 103.25 54944.28 88888.00 2012-07-02 23:41:39.375 184 12609.98 103.25 54944.25 88888.00 2012-07-02 23:41:39.500 184 12610.00 103.28 54944.22 88888.00 2012-07-02 23:41:39.625 184 12610.00 103.28 54944.22 88888.00 2012-07-02 23:41:39.750 184 12609.98 103.28 54944.20 88888.00 2012-07-02 23:41:39.875 184 12609.95 103.25 54944.12 88888.00 2012-07-02 23:41:40.000 184 12610.00 103.28 54944.12 88888.00 2012-07-02 23:41:40.125 184 12610.05 103.30 54944.15 88888.00 2012-07-02 23:41:40.250 184 12609.95 103.28 54944.18 88888.00 2012-07-02 23:41:40.375 184 12609.92 103.30 54944.15 88888.00 2012-07-02 23:41:40.500 184 12610.02 103.30 54944.12 88888.00 2012-07-02 23:41:40.625 184 12610.12 103.35 54944.15 88888.00 2012-07-02 23:41:40.750 184 12610.17 103.38 54944.12 88888.00 2012-07-02 23:41:40.875 184 12610.25 103.38 54944.10 88888.00 2012-07-02 23:41:41.000 184 12610.30 103.33 54944.07 88888.00 2012-07-02 23:41:41.125 184 12610.33 103.33 54944.07 88888.00 2012-07-02 23:41:41.250 184 12610.25 103.35 54944.10 88888.00 2012-07-02 23:41:41.375 184 12610.27 103.40 54944.12 88888.00 2012-07-02 23:41:41.500 184 12610.35 103.38 54944.05 88888.00 2012-07-02 23:41:41.625 184 12610.38 103.35 54944.03 88888.00 2012-07-02 23:41:41.750 184 12610.35 103.38 54944.03 88888.00 2012-07-02 23:41:41.875 184 12610.35 103.38 54944.03 88888.00 2012-07-02 23:41:42.000 184 12610.38 103.33 54944.00 88888.00 2012-07-02 23:41:42.125 184 12610.40 103.35 54944.00 88888.00 2012-07-02 23:41:42.250 184 12610.45 103.35 54944.00 88888.00 2012-07-02 23:41:42.375 184 12610.50 103.35 54944.00 88888.00 2012-07-02 23:41:42.500 184 12610.52 103.30 54943.95 88888.00 2012-07-02 23:41:42.625 184 12610.50 103.30 54943.95 88888.00 2012-07-02 23:41:42.750 184 12610.48 103.28 54943.95 88888.00 2012-07-02 23:41:42.875 184 12610.45 103.28 54943.95 88888.00 2012-07-02 23:41:43.000 184 12610.40 103.28 54943.95 88888.00 2012-07-02 23:41:43.125 184 12610.42 103.22 54943.97 88888.00 2012-07-02 23:41:43.250 184 12610.45 103.22 54943.93 88888.00 2012-07-02 23:41:43.375 184 12610.48 103.20 54943.88 88888.00 2012-07-02 23:41:43.500 184 12610.52 103.17 54943.90 88888.00 2012-07-02 23:41:43.625 184 12610.50 103.20 54943.93 88888.00 2012-07-02 23:41:43.750 184 12610.55 103.20 54943.90 88888.00 2012-07-02 23:41:43.875 184 12610.58 103.20 54943.90 88888.00 2012-07-02 23:41:44.000 184 12610.60 103.17 54943.88 88888.00 2012-07-02 23:41:44.125 184 12610.58 103.15 54943.90 88888.00 2012-07-02 23:41:44.250 184 12610.55 103.10 54943.93 88888.00 2012-07-02 23:41:44.375 184 12610.55 103.10 54943.90 88888.00 2012-07-02 23:41:44.500 184 12610.58 103.08 54943.88 88888.00 2012-07-02 23:41:44.625 184 12610.60 103.08 54943.88 88888.00 2012-07-02 23:41:44.750 184 12610.58 103.05 54943.88 88888.00 2012-07-02 23:41:44.875 184 12610.58 103.05 54943.88 88888.00 2012-07-02 23:41:45.000 184 12610.60 103.03 54943.88 88888.00 2012-07-02 23:41:45.125 184 12610.67 103.03 54943.85 88888.00 2012-07-02 23:41:45.250 184 12610.67 102.97 54943.85 88888.00 2012-07-02 23:41:45.375 184 12610.73 102.95 54943.82 88888.00 2012-07-02 23:41:45.500 184 12610.73 102.95 54943.88 88888.00 2012-07-02 23:41:45.625 184 12610.65 102.95 54943.85 88888.00 2012-07-02 23:41:45.750 184 12610.67 102.90 54943.85 88888.00 2012-07-02 23:41:45.875 184 12610.70 102.88 54943.85 88888.00 2012-07-02 23:41:46.000 184 12610.75 102.85 54943.85 88888.00 2012-07-02 23:41:46.125 184 12610.83 102.83 54943.85 88888.00 2012-07-02 23:41:46.250 184 12610.83 102.78 54943.85 88888.00 2012-07-02 23:41:46.375 184 12610.83 102.78 54943.80 88888.00 2012-07-02 23:41:46.500 184 12610.80 102.75 54943.85 88888.00 2012-07-02 23:41:46.625 184 12610.80 102.72 54943.82 88888.00 2012-07-02 23:41:46.750 184 12610.77 102.67 54943.85 88888.00 2012-07-02 23:41:46.875 184 12610.77 102.65 54943.88 88888.00 2012-07-02 23:41:47.000 184 12610.80 102.60 54943.85 88888.00 2012-07-02 23:41:47.125 184 12610.80 102.58 54943.82 88888.00 2012-07-02 23:41:47.250 184 12610.77 102.53 54943.85 88888.00 2012-07-02 23:41:47.375 184 12610.77 102.47 54943.82 88888.00 2012-07-02 23:41:47.500 184 12610.80 102.47 54943.82 88888.00 2012-07-02 23:41:47.625 184 12610.88 102.42 54943.82 88888.00 2012-07-02 23:41:47.750 184 12610.85 102.38 54943.82 88888.00 2012-07-02 23:41:47.875 184 12610.85 102.35 54943.82 88888.00 2012-07-02 23:41:48.000 184 12610.85 102.30 54943.80 88888.00 2012-07-02 23:41:48.125 184 12610.83 102.28 54943.85 88888.00 2012-07-02 23:41:48.250 184 12610.88 102.25 54943.85 88888.00 2012-07-02 23:41:48.375 184 12610.90 102.28 54943.85 88888.00 2012-07-02 23:41:48.500 184 12610.92 102.25 54943.88 88888.00 2012-07-02 23:41:48.625 184 12610.95 102.20 54943.85 88888.00 2012-07-02 23:41:48.750 184 12611.00 102.17 54943.88 88888.00 2012-07-02 23:41:48.875 184 12611.00 102.15 54943.88 88888.00 2012-07-02 23:41:49.000 184 12610.98 102.08 54943.85 88888.00 2012-07-02 23:41:49.125 184 12610.92 102.03 54943.85 88888.00 2012-07-02 23:41:49.250 184 12610.88 101.95 54943.82 88888.00 2012-07-02 23:41:49.375 184 12610.92 101.95 54943.85 88888.00 2012-07-02 23:41:49.500 184 12610.90 101.95 54943.88 88888.00 2012-07-02 23:41:49.625 184 12610.92 101.90 54943.85 88888.00 2012-07-02 23:41:49.750 184 12610.98 101.85 54943.82 88888.00 2012-07-02 23:41:49.875 184 12611.00 101.83 54943.85 88888.00 2012-07-02 23:41:50.000 184 12610.98 101.78 54943.82 88888.00 2012-07-02 23:41:50.125 184 12610.95 101.72 54943.85 88888.00 2012-07-02 23:41:50.250 184 12610.92 101.67 54943.85 88888.00 2012-07-02 23:41:50.375 184 12611.00 101.65 54943.85 88888.00 2012-07-02 23:41:50.500 184 12611.05 101.62 54943.90 88888.00 2012-07-02 23:41:50.625 184 12611.02 101.62 54943.90 88888.00 2012-07-02 23:41:50.750 184 12611.08 101.55 54943.90 88888.00 2012-07-02 23:41:50.875 184 12611.10 101.50 54943.88 88888.00 2012-07-02 23:41:51.000 184 12611.10 101.45 54943.85 88888.00 2012-07-02 23:41:51.125 184 12611.08 101.42 54943.90 88888.00 2012-07-02 23:41:51.250 184 12611.02 101.42 54943.93 88888.00 2012-07-02 23:41:51.375 184 12611.08 101.40 54943.93 88888.00 2012-07-02 23:41:51.500 184 12611.08 101.33 54943.90 88888.00 2012-07-02 23:41:51.625 184 12611.10 101.28 54943.90 88888.00 2012-07-02 23:41:51.750 184 12611.10 101.22 54943.93 88888.00 2012-07-02 23:41:51.875 184 12611.10 101.17 54943.90 88888.00 2012-07-02 23:41:52.000 184 12611.12 101.12 54943.90 88888.00 2012-07-02 23:41:52.125 184 12611.12 101.10 54943.95 88888.00 2012-07-02 23:41:52.250 184 12610.95 101.05 54943.97 88888.00 2012-07-02 23:41:52.375 184 12610.95 101.05 54943.95 88888.00 2012-07-02 23:41:52.500 184 12611.05 101.00 54943.95 88888.00 2012-07-02 23:41:52.625 184 12611.12 100.95 54943.97 88888.00 2012-07-02 23:41:52.750 184 12611.15 100.90 54943.97 88888.00 2012-07-02 23:41:52.875 184 12611.15 100.92 54943.97 88888.00 2012-07-02 23:41:53.000 184 12611.17 100.85 54943.97 88888.00 2012-07-02 23:41:53.125 184 12611.20 100.80 54943.97 88888.00 2012-07-02 23:41:53.250 184 12611.15 100.75 54943.97 88888.00 2012-07-02 23:41:53.375 184 12611.12 100.72 54944.00 88888.00 2012-07-02 23:41:53.500 184 12611.15 100.72 54943.97 88888.00 2012-07-02 23:41:53.625 184 12611.20 100.70 54944.00 88888.00 2012-07-02 23:41:53.750 184 12611.20 100.62 54944.00 88888.00 2012-07-02 23:41:53.875 184 12611.23 100.55 54944.00 88888.00 2012-07-02 23:41:54.000 184 12611.30 100.55 54944.03 88888.00 2012-07-02 23:41:54.125 184 12611.35 100.53 54944.03 88888.00 2012-07-02 23:41:54.250 184 12611.27 100.42 54944.00 88888.00 2012-07-02 23:41:54.375 184 12611.20 100.38 54944.03 88888.00 2012-07-02 23:41:54.500 184 12611.20 100.40 54944.03 88888.00 2012-07-02 23:41:54.625 184 12611.20 100.40 54944.03 88888.00 2012-07-02 23:41:54.750 184 12611.25 100.35 54944.00 88888.00 2012-07-02 23:41:54.875 184 12611.27 100.28 54944.03 88888.00 2012-07-02 23:41:55.000 184 12611.27 100.25 54944.03 88888.00 2012-07-02 23:41:55.125 184 12611.35 100.22 54944.05 88888.00 2012-07-02 23:41:55.250 184 12611.42 100.17 54944.03 88888.00 2012-07-02 23:41:55.375 184 12611.50 100.12 54944.00 88888.00 2012-07-02 23:41:55.500 184 12611.50 100.12 54944.00 88888.00 2012-07-02 23:41:55.625 184 12611.52 100.12 54944.03 88888.00 2012-07-02 23:41:55.750 184 12611.52 100.08 54944.03 88888.00 2012-07-02 23:41:55.875 184 12611.58 100.03 54944.03 88888.00 2012-07-02 23:41:56.000 184 12611.58 100.00 54944.05 88888.00 2012-07-02 23:41:56.125 184 12611.62 100.00 54944.07 88888.00 2012-07-02 23:41:56.250 184 12611.65 100.00 54944.07 88888.00 2012-07-02 23:41:56.375 184 12611.67 99.95 54944.07 88888.00 2012-07-02 23:41:56.500 184 12611.65 99.92 54944.05 88888.00 2012-07-02 23:41:56.625 184 12611.58 99.90 54944.07 88888.00 2012-07-02 23:41:56.750 184 12611.50 99.92 54944.07 88888.00 2012-07-02 23:41:56.875 184 12611.52 99.90 54944.10 88888.00 2012-07-02 23:41:57.000 184 12611.55 99.85 54944.07 88888.00 2012-07-02 23:41:57.125 184 12611.58 99.78 54944.07 88888.00 2012-07-02 23:41:57.250 184 12611.58 99.78 54944.07 88888.00 2012-07-02 23:41:57.375 184 12611.58 99.78 54944.12 88888.00 2012-07-02 23:41:57.500 184 12611.55 99.72 54944.10 88888.00 2012-07-02 23:41:57.625 184 12611.58 99.70 54944.07 88888.00 2012-07-02 23:41:57.750 184 12611.60 99.70 54944.05 88888.00 2012-07-02 23:41:57.875 184 12611.65 99.70 54944.07 88888.00 2012-07-02 23:41:58.000 184 12611.60 99.67 54944.10 88888.00 2012-07-02 23:41:58.125 184 12611.62 99.65 54944.10 88888.00 2012-07-02 23:41:58.250 184 12611.70 99.60 54944.07 88888.00 2012-07-02 23:41:58.375 184 12611.77 99.65 54944.07 88888.00 2012-07-02 23:41:58.500 184 12611.75 99.65 54944.10 88888.00 2012-07-02 23:41:58.625 184 12611.75 99.62 54944.05 88888.00 2012-07-02 23:41:58.750 184 12611.75 99.58 54944.07 88888.00 2012-07-02 23:41:58.875 184 12611.83 99.60 54944.10 88888.00 2012-07-02 23:41:59.000 184 12611.88 99.60 54944.10 88888.00 2012-07-02 23:41:59.125 184 12611.95 99.58 54944.10 88888.00 2012-07-02 23:41:59.250 184 12611.92 99.53 54944.07 88888.00 2012-07-02 23:41:59.375 184 12611.95 99.55 54944.07 88888.00 2012-07-02 23:41:59.500 184 12611.98 99.53 54944.05 88888.00 2012-07-02 23:41:59.625 184 12611.98 99.55 54944.07 88888.00 2012-07-02 23:41:59.750 184 12611.95 99.55 54944.07 88888.00 2012-07-02 23:41:59.875 184 12611.98 99.53 54944.07 88888.00 2012-07-02 23:42:00.000 184 12612.00 99.53 54944.05 88888.00 2012-07-02 23:42:00.125 184 12612.02 99.50 54944.05 88888.00 2012-07-02 23:42:00.250 184 12612.00 99.50 54944.05 88888.00 2012-07-02 23:42:00.375 184 12612.02 99.53 54944.05 88888.00 2012-07-02 23:42:00.500 184 12612.08 99.50 54944.05 88888.00 2012-07-02 23:42:00.625 184 12612.15 99.47 54944.03 88888.00 2012-07-02 23:42:00.750 184 12612.17 99.45 54944.05 88888.00 2012-07-02 23:42:00.875 184 12612.20 99.45 54944.05 88888.00 2012-07-02 23:42:01.000 184 12612.25 99.47 54944.05 88888.00 2012-07-02 23:42:01.125 184 12612.35 99.50 54944.10 88888.00 2012-07-02 23:42:01.250 184 12612.25 99.50 54944.10 88888.00 2012-07-02 23:42:01.375 184 12612.25 99.50 54944.05 88888.00 2012-07-02 23:42:01.500 184 12612.33 99.50 54944.05 88888.00 2012-07-02 23:42:01.625 184 12612.48 99.50 54944.05 88888.00 2012-07-02 23:42:01.750 184 12612.48 99.50 54944.03 88888.00 2012-07-02 23:42:01.875 184 12612.42 99.53 54944.03 88888.00 2012-07-02 23:42:02.000 184 12612.40 99.50 54944.00 88888.00 2012-07-02 23:42:02.125 184 12612.42 99.47 54944.03 88888.00 2012-07-02 23:42:02.250 184 12612.45 99.45 54944.03 88888.00 2012-07-02 23:42:02.375 184 12612.50 99.50 54944.03 88888.00 2012-07-02 23:42:02.500 184 12612.58 99.55 54944.03 88888.00 2012-07-02 23:42:02.625 184 12612.62 99.55 54944.05 88888.00 2012-07-02 23:42:02.750 184 12612.58 99.58 54944.03 88888.00 2012-07-02 23:42:02.875 184 12612.55 99.55 54944.03 88888.00 2012-07-02 23:42:03.000 184 12612.52 99.53 54944.03 88888.00 2012-07-02 23:42:03.125 184 12612.55 99.58 54944.03 88888.00 2012-07-02 23:42:03.250 184 12612.58 99.62 54944.05 88888.00 2012-07-02 23:42:03.375 184 12612.65 99.62 54944.03 88888.00 2012-07-02 23:42:03.500 184 12612.75 99.60 54944.03 88888.00 2012-07-02 23:42:03.625 184 12612.83 99.60 54944.03 88888.00 2012-07-02 23:42:03.750 184 12612.80 99.62 54944.03 88888.00 2012-07-02 23:42:03.875 184 12612.85 99.62 54944.03 88888.00 2012-07-02 23:42:04.000 184 12612.90 99.67 54944.03 88888.00 2012-07-02 23:42:04.125 184 12612.90 99.65 54944.03 88888.00 2012-07-02 23:42:04.250 184 12612.95 99.70 54944.05 88888.00 2012-07-02 23:42:04.375 184 12612.98 99.70 54944.03 88888.00 2012-07-02 23:42:04.500 184 12612.92 99.70 54943.97 88888.00 2012-07-02 23:42:04.625 184 12612.98 99.75 54944.00 88888.00 2012-07-02 23:42:04.750 184 12613.00 99.78 54944.03 88888.00 2012-07-02 23:42:04.875 184 12613.02 99.78 54943.97 88888.00 2012-07-02 23:42:05.000 184 12613.00 99.78 54944.00 88888.00 2012-07-02 23:42:05.125 184 12613.05 99.85 54944.00 88888.00 2012-07-02 23:42:05.250 184 12613.08 99.85 54944.03 88888.00 2012-07-02 23:42:05.375 184 12613.12 99.88 54944.03 88888.00 2012-07-02 23:42:05.500 184 12613.20 99.88 54944.03 88888.00 2012-07-02 23:42:05.625 184 12613.17 99.90 54944.00 88888.00 2012-07-02 23:42:05.750 184 12613.15 99.95 54944.00 88888.00 2012-07-02 23:42:05.875 184 12613.20 99.95 54944.03 88888.00 2012-07-02 23:42:06.000 184 12613.20 99.95 54944.00 88888.00 2012-07-02 23:42:06.125 184 12613.17 99.97 54944.03 88888.00 2012-07-02 23:42:06.250 184 12613.12 100.00 54944.03 88888.00 2012-07-02 23:42:06.375 184 12613.17 100.00 54944.03 88888.00 2012-07-02 23:42:06.500 184 12613.27 100.03 54944.00 88888.00 2012-07-02 23:42:06.625 184 12613.27 100.05 54944.03 88888.00 2012-07-02 23:42:06.750 184 12613.33 100.08 54944.00 88888.00 2012-07-02 23:42:06.875 184 12613.45 100.10 54944.00 88888.00 2012-07-02 23:42:07.000 184 12613.52 100.12 54944.00 88888.00 2012-07-02 23:42:07.125 184 12613.50 100.17 54944.00 88888.00 2012-07-02 23:42:07.250 184 12613.42 100.17 54944.03 88888.00 2012-07-02 23:42:07.375 184 12613.45 100.17 54944.03 88888.00 2012-07-02 23:42:07.500 184 12613.52 100.22 54944.00 88888.00 2012-07-02 23:42:07.625 184 12613.52 100.28 54944.03 88888.00 2012-07-02 23:42:07.750 184 12613.52 100.25 54944.03 88888.00 2012-07-02 23:42:07.875 184 12613.55 100.25 54944.03 88888.00 2012-07-02 23:42:08.000 184 12613.55 100.30 54944.03 88888.00 2012-07-02 23:42:08.125 184 12613.58 100.35 54944.03 88888.00 2012-07-02 23:42:08.250 184 12613.52 100.35 54944.03 88888.00 2012-07-02 23:42:08.375 184 12613.52 100.35 54944.03 88888.00 2012-07-02 23:42:08.500 184 12613.55 100.38 54944.03 88888.00 2012-07-02 23:42:08.625 184 12613.55 100.40 54944.03 88888.00 2012-07-02 23:42:08.750 184 12613.60 100.42 54944.03 88888.00 2012-07-02 23:42:08.875 184 12613.60 100.42 54944.00 88888.00 2012-07-02 23:42:09.000 184 12613.65 100.45 54944.00 88888.00 2012-07-02 23:42:09.125 184 12613.62 100.47 54944.03 88888.00 2012-07-02 23:42:09.250 184 12613.65 100.47 54944.03 88888.00 2012-07-02 23:42:09.375 184 12613.65 100.47 54944.05 88888.00 2012-07-02 23:42:09.500 184 12613.65 100.53 54944.05 88888.00 2012-07-02 23:42:09.625 184 12613.65 100.55 54944.05 88888.00 2012-07-02 23:42:09.750 184 12613.70 100.58 54944.05 88888.00 2012-07-02 23:42:09.875 184 12613.67 100.62 54944.05 88888.00 2012-07-02 23:42:10.000 184 12613.65 100.60 54944.05 88888.00 2012-07-02 23:42:10.125 184 12613.67 100.65 54944.05 88888.00 2012-07-02 23:42:10.250 184 12613.62 100.65 54944.05 88888.00 2012-07-02 23:42:10.375 184 12613.60 100.72 54944.05 88888.00 2012-07-02 23:42:10.500 184 12613.60 100.72 54944.05 88888.00 2012-07-02 23:42:10.625 184 12613.55 100.75 54944.05 88888.00 2012-07-02 23:42:10.750 184 12613.58 100.78 54944.07 88888.00 2012-07-02 23:42:10.875 184 12613.55 100.83 54944.07 88888.00 2012-07-02 23:42:11.000 184 12613.55 100.88 54944.07 88888.00 2012-07-02 23:42:11.125 184 12613.55 100.88 54944.07 88888.00 2012-07-02 23:42:11.250 184 12613.58 100.88 54944.07 88888.00 2012-07-02 23:42:11.375 184 12613.58 100.90 54944.07 88888.00 2012-07-02 23:42:11.500 184 12613.58 100.90 54944.07 88888.00 2012-07-02 23:42:11.625 184 12613.60 100.97 54944.10 88888.00 2012-07-02 23:42:11.750 184 12613.60 100.97 54944.10 88888.00 2012-07-02 23:42:11.875 184 12613.60 100.95 54944.07 88888.00 2012-07-02 23:42:12.000 184 12613.58 100.97 54944.10 88888.00 2012-07-02 23:42:12.125 184 12613.58 101.00 54944.12 88888.00 2012-07-02 23:42:12.250 184 12613.60 101.05 54944.10 88888.00 2012-07-02 23:42:12.375 184 12613.60 101.08 54944.12 88888.00 2012-07-02 23:42:12.500 184 12613.58 101.10 54944.12 88888.00 2012-07-02 23:42:12.625 184 12613.60 101.10 54944.15 88888.00 2012-07-02 23:42:12.750 184 12613.60 101.12 54944.12 88888.00 2012-07-02 23:42:12.875 184 12613.58 101.17 54944.15 88888.00 2012-07-02 23:42:13.000 184 12613.55 101.20 54944.12 88888.00 2012-07-02 23:42:13.125 184 12613.58 101.22 54944.15 88888.00 2012-07-02 23:42:13.250 184 12613.55 101.22 54944.18 88888.00 2012-07-02 23:42:13.375 184 12613.55 101.25 54944.18 88888.00 2012-07-02 23:42:13.500 184 12613.52 101.22 54944.15 88888.00 2012-07-02 23:42:13.625 184 12613.48 101.28 54944.12 88888.00 2012-07-02 23:42:13.750 184 12613.50 101.33 54944.15 88888.00 2012-07-02 23:42:13.875 184 12613.48 101.33 54944.20 88888.00 2012-07-02 23:42:14.000 184 12613.50 101.33 54944.18 88888.00 2012-07-02 23:42:14.125 184 12613.50 101.35 54944.22 88888.00 2012-07-02 23:42:14.250 184 12613.45 101.40 54944.25 88888.00 2012-07-02 23:42:14.375 184 12613.52 101.45 54944.22 88888.00 2012-07-02 23:42:14.500 184 12613.50 101.47 54944.22 88888.00 2012-07-02 23:42:14.625 184 12613.50 101.47 54944.22 88888.00 2012-07-02 23:42:14.750 184 12613.52 101.47 54944.20 88888.00 2012-07-02 23:42:14.875 184 12613.58 101.50 54944.20 88888.00 2012-07-02 23:42:15.000 184 12613.60 101.53 54944.20 88888.00 2012-07-02 23:42:15.125 184 12613.52 101.53 54944.22 88888.00 2012-07-02 23:42:15.250 184 12613.45 101.53 54944.25 88888.00 2012-07-02 23:42:15.375 184 12613.52 101.58 54944.25 88888.00 2012-07-02 23:42:15.500 184 12613.52 101.60 54944.28 88888.00 2012-07-02 23:42:15.625 184 12613.52 101.60 54944.28 88888.00 2012-07-02 23:42:15.750 184 12613.52 101.58 54944.25 88888.00 2012-07-02 23:42:15.875 184 12613.45 101.60 54944.25 88888.00 2012-07-02 23:42:16.000 184 12613.52 101.62 54944.25 88888.00 2012-07-02 23:42:16.125 184 12613.55 101.65 54944.25 88888.00 2012-07-02 23:42:16.250 184 12613.48 101.65 54944.25 88888.00 2012-07-02 23:42:16.375 184 12613.45 101.70 54944.28 88888.00 2012-07-02 23:42:16.500 184 12613.45 101.70 54944.28 88888.00 2012-07-02 23:42:16.625 184 12613.42 101.70 54944.25 88888.00 2012-07-02 23:42:16.750 184 12613.35 101.67 54944.28 88888.00 2012-07-02 23:42:16.875 184 12613.35 101.72 54944.25 88888.00 2012-07-02 23:42:17.000 184 12613.45 101.78 54944.25 88888.00 2012-07-02 23:42:17.125 184 12613.52 101.78 54944.28 88888.00 2012-07-02 23:42:17.250 184 12613.50 101.75 54944.28 88888.00 2012-07-02 23:42:17.375 184 12613.50 101.78 54944.25 88888.00 2012-07-02 23:42:17.500 184 12613.45 101.80 54944.28 88888.00 2012-07-02 23:42:17.625 184 12613.48 101.83 54944.30 88888.00 2012-07-02 23:42:17.750 184 12613.45 101.83 54944.30 88888.00 2012-07-02 23:42:17.875 184 12613.42 101.88 54944.28 88888.00 2012-07-02 23:42:18.000 184 12613.42 101.90 54944.28 88888.00 2012-07-02 23:42:18.125 184 12613.45 101.90 54944.28 88888.00 2012-07-02 23:42:18.250 184 12613.40 101.88 54944.30 88888.00 2012-07-02 23:42:18.375 184 12613.45 101.90 54944.30 88888.00 2012-07-02 23:42:18.500 184 12613.42 101.88 54944.32 88888.00 2012-07-02 23:42:18.625 184 12613.38 101.88 54944.35 88888.00 2012-07-02 23:42:18.750 184 12613.30 101.90 54944.38 88888.00 2012-07-02 23:42:18.875 184 12613.38 101.92 54944.38 88888.00 2012-07-02 23:42:19.000 184 12613.38 101.92 54944.35 88888.00 2012-07-02 23:42:19.125 184 12613.30 101.92 54944.32 88888.00 2012-07-02 23:42:19.250 184 12613.23 101.90 54944.30 88888.00 2012-07-02 23:42:19.375 184 12613.23 101.92 54944.30 88888.00 2012-07-02 23:42:19.500 184 12613.25 101.97 54944.30 88888.00 2012-07-02 23:42:19.625 184 12613.25 101.92 54944.28 88888.00 2012-07-02 23:42:19.750 184 12613.25 101.95 54944.32 88888.00 2012-07-02 23:42:19.875 184 12613.25 102.00 54944.32 88888.00 2012-07-02 23:42:20.000 184 12613.30 102.00 54944.30 88888.00 2012-07-02 23:42:20.125 184 12613.33 102.00 54944.32 88888.00 2012-07-02 23:42:20.250 184 12613.30 102.03 54944.32 88888.00 2012-07-02 23:42:20.375 184 12613.33 102.03 54944.32 88888.00 2012-07-02 23:42:20.500 184 12613.27 102.03 54944.32 88888.00 2012-07-02 23:42:20.625 184 12613.30 102.05 54944.35 88888.00 2012-07-02 23:42:20.750 184 12613.40 102.08 54944.35 88888.00 2012-07-02 23:42:20.875 184 12613.40 102.03 54944.32 88888.00 2012-07-02 23:42:21.000 184 12613.35 102.05 54944.30 88888.00 2012-07-02 23:42:21.125 184 12613.40 102.05 54944.30 88888.00 2012-07-02 23:42:21.250 184 12613.40 102.03 54944.30 88888.00 2012-07-02 23:42:21.375 184 12613.50 102.08 54944.32 88888.00 2012-07-02 23:42:21.500 184 12613.50 102.10 54944.30 88888.00 2012-07-02 23:42:21.625 184 12613.40 102.10 54944.30 88888.00 2012-07-02 23:42:21.750 184 12613.35 102.10 54944.30 88888.00 2012-07-02 23:42:21.875 184 12613.38 102.10 54944.30 88888.00 2012-07-02 23:42:22.000 184 12613.35 102.08 54944.30 88888.00 2012-07-02 23:42:22.125 184 12613.35 102.10 54944.32 88888.00 2012-07-02 23:42:22.250 184 12613.30 102.08 54944.30 88888.00 2012-07-02 23:42:22.375 184 12613.30 102.10 54944.32 88888.00 2012-07-02 23:42:22.500 184 12613.33 102.10 54944.35 88888.00 2012-07-02 23:42:22.625 184 12613.33 102.10 54944.32 88888.00 2012-07-02 23:42:22.750 184 12613.33 102.10 54944.32 88888.00 2012-07-02 23:42:22.875 184 12613.33 102.12 54944.32 88888.00 2012-07-02 23:42:23.000 184 12613.38 102.10 54944.30 88888.00 2012-07-02 23:42:23.125 184 12613.42 102.10 54944.30 88888.00 2012-07-02 23:42:23.250 184 12613.42 102.10 54944.30 88888.00 2012-07-02 23:42:23.375 184 12613.48 102.12 54944.28 88888.00 2012-07-02 23:42:23.500 184 12613.48 102.15 54944.32 88888.00 2012-07-02 23:42:23.625 184 12613.48 102.15 54944.32 88888.00 2012-07-02 23:42:23.750 184 12613.45 102.12 54944.35 88888.00 2012-07-02 23:42:23.875 184 12613.42 102.15 54944.32 88888.00 2012-07-02 23:42:24.000 184 12613.42 102.12 54944.30 88888.00 2012-07-02 23:42:24.125 184 12613.45 102.15 54944.30 88888.00 2012-07-02 23:42:24.250 184 12613.42 102.12 54944.30 88888.00 2012-07-02 23:42:24.375 184 12613.42 102.15 54944.30 88888.00 2012-07-02 23:42:24.500 184 12613.45 102.20 54944.28 88888.00 2012-07-02 23:42:24.625 184 12613.55 102.22 54944.28 88888.00 2012-07-02 23:42:24.750 184 12613.55 102.20 54944.28 88888.00 2012-07-02 23:42:24.875 184 12613.60 102.20 54944.28 88888.00 2012-07-02 23:42:25.000 184 12613.62 102.17 54944.25 88888.00 2012-07-02 23:42:25.125 184 12613.58 102.15 54944.28 88888.00 2012-07-02 23:42:25.250 184 12613.50 102.17 54944.30 88888.00 2012-07-02 23:42:25.375 184 12613.55 102.20 54944.28 88888.00 2012-07-02 23:42:25.500 184 12613.58 102.25 54944.30 88888.00 2012-07-02 23:42:25.625 184 12613.58 102.22 54944.30 88888.00 2012-07-02 23:42:25.750 184 12613.58 102.20 54944.30 88888.00 2012-07-02 23:42:25.875 184 12613.62 102.20 54944.28 88888.00 2012-07-02 23:42:26.000 184 12613.65 102.20 54944.25 88888.00 2012-07-02 23:42:26.125 184 12613.65 102.22 54944.28 88888.00 2012-07-02 23:42:26.250 184 12613.67 102.20 54944.28 88888.00 2012-07-02 23:42:26.375 184 12613.67 102.20 54944.25 88888.00 2012-07-02 23:42:26.500 184 12613.65 102.22 54944.25 88888.00 2012-07-02 23:42:26.625 184 12613.67 102.22 54944.22 88888.00 2012-07-02 23:42:26.750 184 12613.70 102.22 54944.22 88888.00 2012-07-02 23:42:26.875 184 12613.67 102.22 54944.22 88888.00 2012-07-02 23:42:27.000 184 12613.70 102.20 54944.22 88888.00 2012-07-02 23:42:27.125 184 12613.75 102.22 54944.25 88888.00 2012-07-02 23:42:27.250 184 12613.77 102.28 54944.28 88888.00 2012-07-02 23:42:27.375 184 12613.83 102.28 54944.28 88888.00 2012-07-02 23:42:27.500 184 12613.90 102.25 54944.25 88888.00 2012-07-02 23:42:27.625 184 12613.85 102.25 54944.25 88888.00 2012-07-02 23:42:27.750 184 12613.85 102.28 54944.22 88888.00 2012-07-02 23:42:27.875 184 12613.88 102.28 54944.20 88888.00 2012-07-02 23:42:28.000 184 12613.83 102.25 54944.18 88888.00 2012-07-02 23:42:28.125 184 12613.80 102.25 54944.20 88888.00 2012-07-02 23:42:28.250 184 12613.83 102.25 54944.22 88888.00 2012-07-02 23:42:28.375 184 12613.88 102.30 54944.20 88888.00 2012-07-02 23:42:28.500 184 12613.83 102.25 54944.18 88888.00 2012-07-02 23:42:28.625 184 12613.83 102.22 54944.18 88888.00 2012-07-02 23:42:28.750 184 12613.77 102.20 54944.15 88888.00 2012-07-02 23:42:28.875 184 12613.88 102.25 54944.15 88888.00 2012-07-02 23:42:29.000 184 12613.90 102.28 54944.15 88888.00 2012-07-02 23:42:29.125 184 12613.95 102.28 54944.15 88888.00 2012-07-02 23:42:29.250 184 12614.00 102.25 54944.18 88888.00 2012-07-02 23:42:29.375 184 12614.00 102.28 54944.15 88888.00 2012-07-02 23:42:29.500 184 12613.98 102.28 54944.12 88888.00 2012-07-02 23:42:29.625 184 12614.00 102.30 54944.15 88888.00 2012-07-02 23:42:29.750 184 12614.02 102.28 54944.15 88888.00 2012-07-02 23:42:29.875 184 12614.02 102.28 54944.12 88888.00 2012-07-02 23:42:30.000 184 12614.00 102.28 54944.12 88888.00 2012-07-02 23:42:30.125 184 12613.98 102.30 54944.12 88888.00 2012-07-02 23:42:30.250 184 12614.05 102.33 54944.15 88888.00 2012-07-02 23:42:30.375 184 12614.12 102.38 54944.12 88888.00 2012-07-02 23:42:30.500 184 12614.10 102.40 54944.12 88888.00 2012-07-02 23:42:30.625 184 12614.02 102.38 54944.12 88888.00 2012-07-02 23:42:30.750 184 12614.08 102.33 54944.10 88888.00 2012-07-02 23:42:30.875 184 12614.15 102.33 54944.10 88888.00 2012-07-02 23:42:31.000 184 12614.20 102.35 54944.10 88888.00 2012-07-02 23:42:31.125 184 12614.23 102.35 54944.10 88888.00 2012-07-02 23:42:31.250 184 12614.25 102.35 54944.12 88888.00 2012-07-02 23:42:31.375 184 12614.27 102.35 54944.12 88888.00 2012-07-02 23:42:31.500 184 12614.23 102.38 54944.12 88888.00 2012-07-02 23:42:31.625 184 12614.23 102.38 54944.15 88888.00 2012-07-02 23:42:31.750 184 12614.15 102.38 54944.12 88888.00 2012-07-02 23:42:31.875 184 12614.08 102.40 54944.10 88888.00 2012-07-02 23:42:32.000 184 12614.10 102.40 54944.10 88888.00 2012-07-02 23:42:32.125 184 12614.15 102.42 54944.10 88888.00 2012-07-02 23:42:32.250 184 12614.23 102.42 54944.15 88888.00 2012-07-02 23:42:32.375 184 12614.25 102.42 54944.12 88888.00 2012-07-02 23:42:32.500 184 12614.30 102.42 54944.12 88888.00 2012-07-02 23:42:32.625 184 12614.33 102.47 54944.10 88888.00 2012-07-02 23:42:32.750 184 12614.30 102.45 54944.10 88888.00 2012-07-02 23:42:32.875 184 12614.30 102.42 54944.07 88888.00 2012-07-02 23:42:33.000 184 12614.35 102.42 54944.07 88888.00 2012-07-02 23:42:33.125 184 12614.38 102.45 54944.10 88888.00 2012-07-02 23:42:33.250 184 12614.42 102.45 54944.07 88888.00 2012-07-02 23:42:33.375 184 12614.42 102.45 54944.07 88888.00 2012-07-02 23:42:33.500 184 12614.40 102.47 54944.07 88888.00 2012-07-02 23:42:33.625 184 12614.38 102.50 54944.07 88888.00 2012-07-02 23:42:33.750 184 12614.35 102.47 54944.05 88888.00 2012-07-02 23:42:33.875 184 12614.30 102.50 54944.05 88888.00 2012-07-02 23:42:34.000 184 12614.30 102.50 54944.05 88888.00 2012-07-02 23:42:34.125 184 12614.38 102.53 54944.05 88888.00 2012-07-02 23:42:34.250 184 12614.40 102.58 54944.07 88888.00 2012-07-02 23:42:34.375 184 12614.38 102.53 54944.05 88888.00 2012-07-02 23:42:34.500 184 12614.42 102.50 54944.03 88888.00 2012-07-02 23:42:34.625 184 12614.42 102.53 54944.03 88888.00 2012-07-02 23:42:34.750 184 12614.42 102.58 54944.07 88888.00 2012-07-02 23:42:34.875 184 12614.45 102.60 54944.05 88888.00 2012-07-02 23:42:35.000 184 12614.42 102.58 54944.05 88888.00 2012-07-02 23:42:35.125 184 12614.45 102.58 54944.05 88888.00 2012-07-02 23:42:35.250 184 12614.48 102.62 54944.07 88888.00 2012-07-02 23:42:35.375 184 12614.52 102.62 54944.07 88888.00 2012-07-02 23:42:35.500 184 12614.55 102.62 54944.07 88888.00 2012-07-02 23:42:35.625 184 12614.48 102.62 54944.07 88888.00 2012-07-02 23:42:35.750 184 12614.45 102.62 54944.07 88888.00 2012-07-02 23:42:35.875 184 12614.52 102.65 54944.03 88888.00 2012-07-02 23:42:36.000 184 12614.50 102.62 54944.00 88888.00 2012-07-02 23:42:36.125 184 12614.45 102.60 54944.05 88888.00 2012-07-02 23:42:36.250 184 12614.40 102.62 54944.05 88888.00 2012-07-02 23:42:36.375 184 12614.40 102.62 54944.05 88888.00 2012-07-02 23:42:36.500 184 12614.35 102.65 54944.07 88888.00 2012-07-02 23:42:36.625 184 12614.38 102.67 54944.03 88888.00 2012-07-02 23:42:36.750 184 12614.40 102.67 54944.03 88888.00 2012-07-02 23:42:36.875 184 12614.38 102.65 54944.03 88888.00 2012-07-02 23:42:37.000 184 12614.40 102.67 54944.03 88888.00 2012-07-02 23:42:37.125 184 12614.50 102.67 54944.03 88888.00 2012-07-02 23:42:37.250 184 12614.52 102.70 54944.03 88888.00 2012-07-02 23:42:37.375 184 12614.50 102.70 54944.05 88888.00 2012-07-02 23:42:37.500 184 12614.48 102.72 54944.05 88888.00 2012-07-02 23:42:37.625 184 12614.48 102.78 54944.05 88888.00 2012-07-02 23:42:37.750 184 12614.48 102.80 54944.03 88888.00 2012-07-02 23:42:37.875 184 12614.48 102.83 54944.03 88888.00 2012-07-02 23:42:38.000 184 12614.50 102.80 54944.00 88888.00 2012-07-02 23:42:38.125 184 12614.58 102.80 54944.00 88888.00 2012-07-02 23:42:38.250 184 12614.58 102.80 54944.03 88888.00 2012-07-02 23:42:38.375 184 12614.52 102.83 54944.03 88888.00 2012-07-02 23:42:38.500 184 12614.50 102.85 54944.05 88888.00 2012-07-02 23:42:38.625 184 12614.52 102.85 54944.05 88888.00 2012-07-02 23:42:38.750 184 12614.52 102.88 54944.05 88888.00 2012-07-02 23:42:38.875 184 12614.50 102.92 54944.05 88888.00 2012-07-02 23:42:39.000 184 12614.52 102.92 54944.05 88888.00 2012-07-02 23:42:39.125 184 12614.50 102.97 54944.03 88888.00 2012-07-02 23:42:39.250 184 12614.48 102.95 54944.03 88888.00 2012-07-02 23:42:39.375 184 12614.48 102.97 54944.03 88888.00 2012-07-02 23:42:39.500 184 12614.50 103.00 54944.03 88888.00 2012-07-02 23:42:39.625 184 12614.42 103.03 54944.03 88888.00 2012-07-02 23:42:39.750 184 12614.40 103.03 54944.03 88888.00 2012-07-02 23:42:39.875 184 12614.45 103.03 54944.03 88888.00 2012-07-02 23:42:40.000 184 12614.48 103.03 54944.03 88888.00 2012-07-02 23:42:40.125 184 12614.50 103.05 54944.03 88888.00 2012-07-02 23:42:40.250 184 12614.50 103.03 54944.05 88888.00 2012-07-02 23:42:40.375 184 12614.42 103.03 54944.03 88888.00 2012-07-02 23:42:40.500 184 12614.38 103.03 54944.05 88888.00 2012-07-02 23:42:40.625 184 12614.38 103.05 54944.03 88888.00 2012-07-02 23:42:40.750 184 12614.40 103.05 54944.03 88888.00 2012-07-02 23:42:40.875 184 12614.42 103.05 54944.03 88888.00 2012-07-02 23:42:41.000 184 12614.42 103.10 54944.03 88888.00 2012-07-02 23:42:41.125 184 12614.42 103.10 54944.05 88888.00 2012-07-02 23:42:41.250 184 12614.38 103.08 54944.05 88888.00 2012-07-02 23:42:41.375 184 12614.40 103.10 54944.05 88888.00 2012-07-02 23:42:41.500 184 12614.38 103.12 54944.03 88888.00 2012-07-02 23:42:41.625 184 12614.40 103.15 54944.05 88888.00 2012-07-02 23:42:41.750 184 12614.42 103.15 54944.07 88888.00 2012-07-02 23:42:41.875 184 12614.40 103.15 54944.07 88888.00 2012-07-02 23:42:42.000 184 12614.40 103.17 54944.07 88888.00 2012-07-02 23:42:42.125 184 12614.38 103.17 54944.07 88888.00 2012-07-02 23:42:42.250 184 12614.33 103.17 54944.05 88888.00 2012-07-02 23:42:42.375 184 12614.27 103.20 54944.07 88888.00 2012-07-02 23:42:42.500 184 12614.23 103.20 54944.07 88888.00 2012-07-02 23:42:42.625 184 12614.27 103.20 54944.07 88888.00 2012-07-02 23:42:42.750 184 12614.30 103.20 54944.07 88888.00 2012-07-02 23:42:42.875 184 12614.30 103.22 54944.07 88888.00 2012-07-02 23:42:43.000 184 12614.30 103.20 54944.05 88888.00 2012-07-02 23:42:43.125 184 12614.30 103.22 54944.07 88888.00 2012-07-02 23:42:43.250 184 12614.30 103.22 54944.07 88888.00 2012-07-02 23:42:43.375 184 12614.30 103.25 54944.10 88888.00 2012-07-02 23:42:43.500 184 12614.27 103.28 54944.12 88888.00 2012-07-02 23:42:43.625 184 12614.23 103.25 54944.10 88888.00 2012-07-02 23:42:43.750 184 12614.25 103.28 54944.12 88888.00 2012-07-02 23:42:43.875 184 12614.25 103.28 54944.12 88888.00 2012-07-02 23:42:44.000 184 12614.23 103.28 54944.12 88888.00 2012-07-02 23:42:44.125 184 12614.17 103.28 54944.15 88888.00 2012-07-02 23:42:44.250 184 12614.12 103.28 54944.15 88888.00 2012-07-02 23:42:44.375 184 12614.20 103.33 54944.15 88888.00 2012-07-02 23:42:44.500 184 12614.23 103.33 54944.15 88888.00 2012-07-02 23:42:44.625 184 12614.15 103.33 54944.15 88888.00 2012-07-02 23:42:44.750 184 12614.12 103.35 54944.18 88888.00 2012-07-02 23:42:44.875 184 12614.15 103.35 54944.15 88888.00 2012-07-02 23:42:45.000 184 12614.12 103.38 54944.15 88888.00 2012-07-02 23:42:45.125 184 12614.12 103.40 54944.15 88888.00 2012-07-02 23:42:45.250 184 12614.08 103.38 54944.15 88888.00 2012-07-02 23:42:45.375 184 12614.05 103.38 54944.15 88888.00 2012-07-02 23:42:45.500 184 12614.00 103.40 54944.18 88888.00 2012-07-02 23:42:45.625 184 12613.98 103.40 54944.18 88888.00 2012-07-02 23:42:45.750 184 12613.92 103.42 54944.22 88888.00 2012-07-02 23:42:45.875 184 12613.95 103.42 54944.20 88888.00 2012-07-02 23:42:46.000 184 12613.95 103.42 54944.18 88888.00 2012-07-02 23:42:46.125 184 12613.92 103.40 54944.20 88888.00 2012-07-02 23:42:46.250 184 12613.85 103.40 54944.20 88888.00 2012-07-02 23:42:46.375 184 12613.85 103.42 54944.20 88888.00 2012-07-02 23:42:46.500 184 12613.85 103.45 54944.20 88888.00 2012-07-02 23:42:46.625 184 12613.85 103.45 54944.20 88888.00 2012-07-02 23:42:46.750 184 12613.88 103.45 54944.22 88888.00 2012-07-02 23:42:46.875 184 12613.88 103.47 54944.25 88888.00 2012-07-02 23:42:47.000 184 12613.90 103.47 54944.22 88888.00 2012-07-02 23:42:47.125 184 12613.90 103.47 54944.25 88888.00 2012-07-02 23:42:47.250 184 12613.90 103.47 54944.25 88888.00 2012-07-02 23:42:47.375 184 12613.90 103.47 54944.28 88888.00 2012-07-02 23:42:47.500 184 12613.88 103.47 54944.28 88888.00 2012-07-02 23:42:47.625 184 12613.80 103.45 54944.28 88888.00 2012-07-02 23:42:47.750 184 12613.80 103.45 54944.30 88888.00 2012-07-02 23:42:47.875 184 12613.83 103.47 54944.35 88888.00 2012-07-02 23:42:48.000 184 12613.75 103.50 54944.32 88888.00 2012-07-02 23:42:48.125 184 12613.67 103.50 54944.30 88888.00 2012-07-02 23:42:48.250 184 12613.60 103.50 54944.32 88888.00 2012-07-02 23:42:48.375 184 12613.55 103.47 54944.35 88888.00 2012-07-02 23:42:48.500 184 12613.55 103.47 54944.35 88888.00 2012-07-02 23:42:48.625 184 12613.58 103.47 54944.38 88888.00 2012-07-02 23:42:48.750 184 12613.60 103.50 54944.38 88888.00 2012-07-02 23:42:48.875 184 12613.55 103.47 54944.38 88888.00 2012-07-02 23:42:49.000 184 12613.48 103.47 54944.32 88888.00 2012-07-02 23:42:49.125 184 12613.48 103.47 54944.35 88888.00 2012-07-02 23:42:49.250 184 12613.50 103.50 54944.35 88888.00 2012-07-02 23:42:49.375 184 12613.52 103.45 54944.35 88888.00 2012-07-02 23:42:49.500 184 12613.50 103.42 54944.35 88888.00 2012-07-02 23:42:49.625 184 12613.50 103.40 54944.38 88888.00 2012-07-02 23:42:49.750 184 12613.55 103.45 54944.43 88888.00 2012-07-02 23:42:49.875 184 12613.50 103.47 54944.43 88888.00 2012-07-02 23:42:50.000 184 12613.45 103.45 54944.38 88888.00 2012-07-02 23:42:50.125 184 12613.40 103.42 54944.40 88888.00 2012-07-02 23:42:50.250 184 12613.33 103.45 54944.43 88888.00 2012-07-02 23:42:50.375 184 12613.35 103.47 54944.40 88888.00 2012-07-02 23:42:50.500 184 12613.35 103.50 54944.40 88888.00 2012-07-02 23:42:50.625 184 12613.33 103.42 54944.40 88888.00 2012-07-02 23:42:50.750 184 12613.27 103.42 54944.40 88888.00 2012-07-02 23:42:50.875 184 12613.30 103.40 54944.40 88888.00 2012-07-02 23:42:51.000 184 12613.27 103.45 54944.40 88888.00 2012-07-02 23:42:51.125 184 12613.25 103.45 54944.45 88888.00 2012-07-02 23:42:51.250 184 12613.27 103.42 54944.43 88888.00 2012-07-02 23:42:51.375 184 12613.33 103.40 54944.43 88888.00 2012-07-02 23:42:51.500 184 12613.30 103.42 54944.45 88888.00 2012-07-02 23:42:51.625 184 12613.27 103.42 54944.47 88888.00 2012-07-02 23:42:51.750 184 12613.17 103.42 54944.47 88888.00 2012-07-02 23:42:51.875 184 12613.10 103.35 54944.47 88888.00 2012-07-02 23:42:52.000 184 12613.15 103.35 54944.45 88888.00 2012-07-02 23:42:52.125 184 12613.23 103.38 54944.45 88888.00 2012-07-02 23:42:52.250 184 12613.23 103.33 54944.47 88888.00 2012-07-02 23:42:52.375 184 12613.17 103.35 54944.47 88888.00 2012-07-02 23:42:52.500 184 12613.15 103.35 54944.50 88888.00 2012-07-02 23:42:52.625 184 12613.15 103.30 54944.50 88888.00 2012-07-02 23:42:52.750 184 12613.23 103.33 54944.50 88888.00 2012-07-02 23:42:52.875 184 12613.20 103.30 54944.55 88888.00 2012-07-02 23:42:53.000 184 12613.20 103.30 54944.55 88888.00 2012-07-02 23:42:53.125 184 12613.20 103.30 54944.55 88888.00 2012-07-02 23:42:53.250 184 12613.17 103.30 54944.57 88888.00 2012-07-02 23:42:53.375 184 12613.12 103.30 54944.57 88888.00 2012-07-02 23:42:53.500 184 12613.00 103.30 54944.60 88888.00 2012-07-02 23:42:53.625 184 12612.95 103.22 54944.57 88888.00 2012-07-02 23:42:53.750 184 12612.95 103.22 54944.53 88888.00 2012-07-02 23:42:53.875 184 12612.95 103.20 54944.53 88888.00 2012-07-02 23:42:54.000 184 12612.98 103.20 54944.55 88888.00 2012-07-02 23:42:54.125 184 12612.95 103.20 54944.57 88888.00 2012-07-02 23:42:54.250 184 12612.92 103.17 54944.60 88888.00 2012-07-02 23:42:54.375 184 12612.92 103.17 54944.60 88888.00 2012-07-02 23:42:54.500 184 12612.88 103.15 54944.57 88888.00 2012-07-02 23:42:54.625 184 12612.88 103.12 54944.55 88888.00 2012-07-02 23:42:54.750 184 12612.85 103.15 54944.57 88888.00 2012-07-02 23:42:54.875 184 12612.85 103.15 54944.57 88888.00 2012-07-02 23:42:55.000 184 12612.77 103.12 54944.60 88888.00 2012-07-02 23:42:55.125 184 12612.80 103.08 54944.60 88888.00 2012-07-02 23:42:55.250 184 12612.77 103.05 54944.60 88888.00 2012-07-02 23:42:55.375 184 12612.77 103.03 54944.57 88888.00 2012-07-02 23:42:55.500 184 12612.75 103.03 54944.60 88888.00 2012-07-02 23:42:55.625 184 12612.73 103.00 54944.65 88888.00 2012-07-02 23:42:55.750 184 12612.75 102.97 54944.62 88888.00 2012-07-02 23:42:55.875 184 12612.75 102.97 54944.60 88888.00 2012-07-02 23:42:56.000 184 12612.80 102.92 54944.62 88888.00 2012-07-02 23:42:56.125 184 12612.77 102.90 54944.65 88888.00 2012-07-02 23:42:56.250 184 12612.73 102.88 54944.68 88888.00 2012-07-02 23:42:56.375 184 12612.75 102.88 54944.68 88888.00 2012-07-02 23:42:56.500 184 12612.73 102.85 54944.68 88888.00 2012-07-02 23:42:56.625 184 12612.75 102.83 54944.68 88888.00 2012-07-02 23:42:56.750 184 12612.75 102.83 54944.68 88888.00 2012-07-02 23:42:56.875 184 12612.73 102.80 54944.72 88888.00 2012-07-02 23:42:57.000 184 12612.73 102.80 54944.75 88888.00 2012-07-02 23:42:57.125 184 12612.65 102.78 54944.70 88888.00 2012-07-02 23:42:57.250 184 12612.60 102.78 54944.75 88888.00 2012-07-02 23:42:57.375 184 12612.58 102.70 54944.75 88888.00 2012-07-02 23:42:57.500 184 12612.60 102.65 54944.72 88888.00 2012-07-02 23:42:57.625 184 12612.60 102.62 54944.75 88888.00 2012-07-02 23:42:57.750 184 12612.60 102.62 54944.75 88888.00 2012-07-02 23:42:57.875 184 12612.58 102.60 54944.78 88888.00 2012-07-02 23:42:58.000 184 12612.55 102.60 54944.78 88888.00 2012-07-02 23:42:58.125 184 12612.60 102.58 54944.80 88888.00 2012-07-02 23:42:58.250 184 12612.55 102.53 54944.80 88888.00 2012-07-02 23:42:58.375 184 12612.50 102.50 54944.80 88888.00 2012-07-02 23:42:58.500 184 12612.45 102.45 54944.82 88888.00 2012-07-02 23:42:58.625 184 12612.42 102.45 54944.82 88888.00 2012-07-02 23:42:58.750 184 12612.42 102.45 54944.82 88888.00 2012-07-02 23:42:58.875 184 12612.40 102.45 54944.88 88888.00 2012-07-02 23:42:59.000 184 12612.35 102.40 54944.85 88888.00 2012-07-02 23:42:59.125 184 12612.33 102.40 54944.85 88888.00 2012-07-02 23:42:59.250 184 12612.38 102.40 54944.85 88888.00 2012-07-02 23:42:59.375 184 12612.40 102.42 54944.85 88888.00 2012-07-02 23:42:59.500 184 12612.35 102.38 54944.85 88888.00 2012-07-02 23:42:59.625 184 12612.33 102.35 54944.88 88888.00 2012-07-02 23:42:59.750 184 12612.35 102.30 54944.88 88888.00 2012-07-02 23:42:59.875 184 12612.27 102.30 54944.90 88888.00 2012-07-02 23:43:00.000 184 12612.25 102.28 54944.90 88888.00 2012-07-02 23:43:00.125 184 12612.25 102.28 54944.90 88888.00 2012-07-02 23:43:00.250 184 12612.20 102.22 54944.93 88888.00 2012-07-02 23:43:00.375 184 12612.15 102.20 54944.97 88888.00 2012-07-02 23:43:00.500 184 12612.12 102.17 54944.97 88888.00 2012-07-02 23:43:00.625 184 12612.10 102.15 54944.97 88888.00 2012-07-02 23:43:00.750 184 12612.05 102.15 54944.93 88888.00 2012-07-02 23:43:00.875 184 12612.08 102.12 54944.97 88888.00 2012-07-02 23:43:01.000 184 12612.10 102.08 54944.95 88888.00 2012-07-02 23:43:01.125 184 12612.12 102.05 54944.93 88888.00 2012-07-02 23:43:01.250 184 12612.08 102.00 54945.00 88888.00 2012-07-02 23:43:01.375 184 12612.10 102.00 54945.03 88888.00 2012-07-02 23:43:01.500 184 12612.10 102.00 54945.03 88888.00 2012-07-02 23:43:01.625 184 12612.10 102.00 54945.05 88888.00 2012-07-02 23:43:01.750 184 12612.02 102.00 54945.05 88888.00 2012-07-02 23:43:01.875 184 12612.02 101.95 54945.05 88888.00 2012-07-02 23:43:02.000 184 12612.00 101.92 54945.07 88888.00 2012-07-02 23:43:02.125 184 12612.02 101.90 54945.10 88888.00 2012-07-02 23:43:02.250 184 12611.98 101.85 54945.07 88888.00 2012-07-02 23:43:02.375 184 12612.02 101.80 54945.07 88888.00 2012-07-02 23:43:02.500 184 12612.05 101.78 54945.07 88888.00 2012-07-02 23:43:02.625 184 12612.02 101.78 54945.07 88888.00 2012-07-02 23:43:02.750 184 12612.00 101.75 54945.10 88888.00 2012-07-02 23:43:02.875 184 12611.90 101.72 54945.12 88888.00 2012-07-02 23:43:03.000 184 12611.88 101.70 54945.15 88888.00 2012-07-02 23:43:03.125 184 12611.85 101.67 54945.15 88888.00 2012-07-02 23:43:03.250 184 12611.90 101.70 54945.15 88888.00 2012-07-02 23:43:03.375 184 12611.88 101.65 54945.12 88888.00 2012-07-02 23:43:03.500 184 12611.83 101.60 54945.15 88888.00 2012-07-02 23:43:03.625 184 12611.80 101.58 54945.18 88888.00 2012-07-02 23:43:03.750 184 12611.77 101.58 54945.18 88888.00 2012-07-02 23:43:03.875 184 12611.75 101.60 54945.18 88888.00 2012-07-02 23:43:04.000 184 12611.77 101.58 54945.18 88888.00 2012-07-02 23:43:04.125 184 12611.77 101.55 54945.22 88888.00 2012-07-02 23:43:04.250 184 12611.65 101.50 54945.22 88888.00 2012-07-02 23:43:04.375 184 12611.65 101.47 54945.22 88888.00 2012-07-02 23:43:04.500 184 12611.62 101.42 54945.20 88888.00 2012-07-02 23:43:04.625 184 12611.67 101.40 54945.22 88888.00 2012-07-02 23:43:04.750 184 12611.73 101.42 54945.25 88888.00 2012-07-02 23:43:04.875 184 12611.70 101.40 54945.22 88888.00 2012-07-02 23:43:05.000 184 12611.70 101.38 54945.22 88888.00 2012-07-02 23:43:05.125 184 12611.73 101.38 54945.25 88888.00 2012-07-02 23:43:05.250 184 12611.65 101.33 54945.28 88888.00 2012-07-02 23:43:05.375 184 12611.67 101.30 54945.25 88888.00 2012-07-02 23:43:05.500 184 12611.67 101.28 54945.30 88888.00 2012-07-02 23:43:05.625 184 12611.65 101.25 54945.28 88888.00 2012-07-02 23:43:05.750 184 12611.62 101.22 54945.28 88888.00 2012-07-02 23:43:05.875 184 12611.58 101.20 54945.30 88888.00 2012-07-02 23:43:06.000 184 12611.62 101.17 54945.30 88888.00 2012-07-02 23:43:06.125 184 12611.55 101.17 54945.32 88888.00 2012-07-02 23:43:06.250 184 12611.50 101.12 54945.30 88888.00 2012-07-02 23:43:06.375 184 12611.52 101.15 54945.32 88888.00 2012-07-02 23:43:06.500 184 12611.58 101.10 54945.30 88888.00 2012-07-02 23:43:06.625 184 12611.58 101.10 54945.30 88888.00 2012-07-02 23:43:06.750 184 12611.55 101.05 54945.32 88888.00 2012-07-02 23:43:06.875 184 12611.55 101.05 54945.38 88888.00 2012-07-02 23:43:07.000 184 12611.52 101.05 54945.38 88888.00 2012-07-02 23:43:07.125 184 12611.50 101.03 54945.35 88888.00 2012-07-02 23:43:07.250 184 12611.48 100.97 54945.40 88888.00 2012-07-02 23:43:07.375 184 12611.45 100.97 54945.38 88888.00 2012-07-02 23:43:07.500 184 12611.40 100.95 54945.38 88888.00 2012-07-02 23:43:07.625 184 12611.42 100.90 54945.38 88888.00 2012-07-02 23:43:07.750 184 12611.45 100.88 54945.38 88888.00 2012-07-02 23:43:07.875 184 12611.35 100.85 54945.40 88888.00 2012-07-02 23:43:08.000 184 12611.25 100.83 54945.38 88888.00 2012-07-02 23:43:08.125 184 12611.27 100.85 54945.43 88888.00 2012-07-02 23:43:08.250 184 12611.27 100.83 54945.45 88888.00 2012-07-02 23:43:08.375 184 12611.30 100.83 54945.45 88888.00 2012-07-02 23:43:08.500 184 12611.30 100.80 54945.45 88888.00 2012-07-02 23:43:08.625 184 12611.27 100.78 54945.45 88888.00 2012-07-02 23:43:08.750 184 12611.27 100.78 54945.43 88888.00 2012-07-02 23:43:08.875 184 12611.27 100.75 54945.43 88888.00 2012-07-02 23:43:09.000 184 12611.27 100.75 54945.45 88888.00 2012-07-02 23:43:09.125 184 12611.25 100.72 54945.45 88888.00 2012-07-02 23:43:09.250 184 12611.23 100.65 54945.43 88888.00 2012-07-02 23:43:09.375 184 12611.23 100.67 54945.45 88888.00 2012-07-02 23:43:09.500 184 12611.20 100.70 54945.45 88888.00 2012-07-02 23:43:09.625 184 12611.23 100.70 54945.47 88888.00 2012-07-02 23:43:09.750 184 12611.25 100.62 54945.47 88888.00 2012-07-02 23:43:09.875 184 12611.15 100.62 54945.47 88888.00 2012-07-02 23:43:10.000 184 12611.08 100.60 54945.47 88888.00 2012-07-02 23:43:10.125 184 12611.08 100.60 54945.47 88888.00 2012-07-02 23:43:10.250 184 12611.05 100.55 54945.50 88888.00 2012-07-02 23:43:10.375 184 12611.02 100.50 54945.47 88888.00 2012-07-02 23:43:10.500 184 12611.05 100.47 54945.45 88888.00 2012-07-02 23:43:10.625 184 12611.12 100.47 54945.47 88888.00 2012-07-02 23:43:10.750 184 12611.15 100.47 54945.47 88888.00 2012-07-02 23:43:10.875 184 12611.12 100.50 54945.47 88888.00 2012-07-02 23:43:11.000 184 12611.08 100.45 54945.45 88888.00 2012-07-02 23:43:11.125 184 12611.10 100.42 54945.47 88888.00 2012-07-02 23:43:11.250 184 12611.10 100.42 54945.50 88888.00 2012-07-02 23:43:11.375 184 12611.15 100.45 54945.55 88888.00 2012-07-02 23:43:11.500 184 12611.10 100.42 54945.55 88888.00 2012-07-02 23:43:11.625 184 12611.10 100.40 54945.55 88888.00 2012-07-02 23:43:11.750 184 12611.15 100.38 54945.55 88888.00 2012-07-02 23:43:11.875 184 12611.17 100.33 54945.53 88888.00 2012-07-02 23:43:12.000 184 12611.08 100.33 54945.50 88888.00 2012-07-02 23:43:12.125 184 12611.08 100.33 54945.50 88888.00 2012-07-02 23:43:12.250 184 12611.12 100.28 54945.50 88888.00 2012-07-02 23:43:12.375 184 12611.20 100.33 54945.50 88888.00 2012-07-02 23:43:12.500 184 12611.15 100.30 54945.55 88888.00 2012-07-02 23:43:12.625 184 12611.12 100.28 54945.53 88888.00 2012-07-02 23:43:12.750 184 12611.20 100.28 54945.53 88888.00 2012-07-02 23:43:12.875 184 12611.30 100.28 54945.47 88888.00 2012-07-02 23:43:13.000 184 12611.27 100.20 54945.50 88888.00 2012-07-02 23:43:13.125 184 12611.23 100.20 54945.53 88888.00 2012-07-02 23:43:13.250 184 12611.25 100.17 54945.53 88888.00 2012-07-02 23:43:13.375 184 12611.25 100.20 54945.50 88888.00 2012-07-02 23:43:13.500 184 12611.23 100.20 54945.50 88888.00 2012-07-02 23:43:13.625 184 12611.23 100.20 54945.47 88888.00 2012-07-02 23:43:13.750 184 12611.17 100.20 54945.50 88888.00 2012-07-02 23:43:13.875 184 12611.12 100.15 54945.47 88888.00 2012-07-02 23:43:14.000 184 12611.12 100.17 54945.45 88888.00 2012-07-02 23:43:14.125 184 12611.10 100.15 54945.47 88888.00 2012-07-02 23:43:14.250 184 12611.08 100.17 54945.47 88888.00 2012-07-02 23:43:14.375 184 12611.12 100.17 54945.50 88888.00 2012-07-02 23:43:14.500 184 12611.12 100.17 54945.47 88888.00 2012-07-02 23:43:14.625 184 12611.10 100.15 54945.47 88888.00 2012-07-02 23:43:14.750 184 12611.12 100.15 54945.45 88888.00 2012-07-02 23:43:14.875 184 12611.15 100.12 54945.47 88888.00 2012-07-02 23:43:15.000 184 12611.12 100.12 54945.45 88888.00 2012-07-02 23:43:15.125 184 12611.17 100.12 54945.47 88888.00 2012-07-02 23:43:15.250 184 12611.23 100.12 54945.50 88888.00 2012-07-02 23:43:15.375 184 12611.17 100.12 54945.50 88888.00 2012-07-02 23:43:15.500 184 12611.10 100.10 54945.47 88888.00 2012-07-02 23:43:15.625 184 12611.10 100.08 54945.47 88888.00 2012-07-02 23:43:15.750 184 12611.10 100.10 54945.45 88888.00 2012-07-02 23:43:15.875 184 12611.12 100.12 54945.45 88888.00 2012-07-02 23:43:16.000 184 12611.15 100.10 54945.47 88888.00 2012-07-02 23:43:16.125 184 12611.12 100.12 54945.50 88888.00 2012-07-02 23:43:16.250 184 12611.15 100.10 54945.50 88888.00 2012-07-02 23:43:16.375 184 12611.23 100.15 54945.50 88888.00 2012-07-02 23:43:16.500 184 12611.25 100.12 54945.45 88888.00 2012-07-02 23:43:16.625 184 12611.23 100.08 54945.45 88888.00 2012-07-02 23:43:16.750 184 12611.23 100.05 54945.45 88888.00 2012-07-02 23:43:16.875 184 12611.23 100.05 54945.45 88888.00 2012-07-02 23:43:17.000 184 12611.23 100.03 54945.43 88888.00 2012-07-02 23:43:17.125 184 12611.20 100.10 54945.43 88888.00 2012-07-02 23:43:17.250 184 12611.17 100.08 54945.43 88888.00 2012-07-02 23:43:17.375 184 12611.20 100.08 54945.40 88888.00 2012-07-02 23:43:17.500 184 12611.20 100.10 54945.40 88888.00 2012-07-02 23:43:17.625 184 12611.17 100.12 54945.40 88888.00 2012-07-02 23:43:17.750 184 12611.20 100.10 54945.40 88888.00 2012-07-02 23:43:17.875 184 12611.23 100.10 54945.38 88888.00 2012-07-02 23:43:18.000 184 12611.25 100.08 54945.38 88888.00 2012-07-02 23:43:18.125 184 12611.27 100.08 54945.38 88888.00 2012-07-02 23:43:18.250 184 12611.23 100.05 54945.38 88888.00 2012-07-02 23:43:18.375 184 12611.23 100.05 54945.38 88888.00 2012-07-02 23:43:18.500 184 12611.25 100.08 54945.38 88888.00 2012-07-02 23:43:18.625 184 12611.33 100.08 54945.38 88888.00 2012-07-02 23:43:18.750 184 12611.35 100.12 54945.38 88888.00 2012-07-02 23:43:18.875 184 12611.35 100.15 54945.38 88888.00 2012-07-02 23:43:19.000 184 12611.35 100.12 54945.32 88888.00 2012-07-02 23:43:19.125 184 12611.30 100.10 54945.32 88888.00 2012-07-02 23:43:19.250 184 12611.33 100.08 54945.30 88888.00 2012-07-02 23:43:19.375 184 12611.42 100.08 54945.30 88888.00 2012-07-02 23:43:19.500 184 12611.45 100.12 54945.32 88888.00 2012-07-02 23:43:19.625 184 12611.40 100.12 54945.32 88888.00 2012-07-02 23:43:19.750 184 12611.38 100.12 54945.32 88888.00 2012-07-02 23:43:19.875 184 12611.38 100.15 54945.32 88888.00 2012-07-02 23:43:20.000 184 12611.40 100.15 54945.30 88888.00 2012-07-02 23:43:20.125 184 12611.42 100.10 54945.32 88888.00 2012-07-02 23:43:20.250 184 12611.40 100.10 54945.32 88888.00 2012-07-02 23:43:20.375 184 12611.42 100.10 54945.32 88888.00 2012-07-02 23:43:20.500 184 12611.50 100.10 54945.28 88888.00 2012-07-02 23:43:20.625 184 12611.60 100.08 54945.28 88888.00 2012-07-02 23:43:20.750 184 12611.62 100.10 54945.28 88888.00 2012-07-02 23:43:20.875 184 12611.62 100.10 54945.25 88888.00 2012-07-02 23:43:21.000 184 12611.60 100.15 54945.28 88888.00 2012-07-02 23:43:21.125 184 12611.60 100.15 54945.28 88888.00 2012-07-02 23:43:21.250 184 12611.65 100.10 54945.25 88888.00 2012-07-02 23:43:21.375 184 12611.65 100.10 54945.25 88888.00 2012-07-02 23:43:21.500 184 12611.65 100.10 54945.25 88888.00 2012-07-02 23:43:21.625 184 12611.62 100.08 54945.22 88888.00 2012-07-02 23:43:21.750 184 12611.62 100.08 54945.20 88888.00 2012-07-02 23:43:21.875 184 12611.67 100.08 54945.20 88888.00 2012-07-02 23:43:22.000 184 12611.73 100.08 54945.20 88888.00 2012-07-02 23:43:22.125 184 12611.77 100.08 54945.20 88888.00 2012-07-02 23:43:22.250 184 12611.77 100.03 54945.18 88888.00 2012-07-02 23:43:22.375 184 12611.80 100.03 54945.15 88888.00 2012-07-02 23:43:22.500 184 12611.83 100.00 54945.15 88888.00 2012-07-02 23:43:22.625 184 12611.80 100.03 54945.18 88888.00 2012-07-02 23:43:22.750 184 12611.80 100.05 54945.15 88888.00 2012-07-02 23:43:22.875 184 12611.88 100.10 54945.15 88888.00 2012-07-02 23:43:23.000 184 12611.88 100.08 54945.18 88888.00 2012-07-02 23:43:23.125 184 12611.83 100.10 54945.15 88888.00 2012-07-02 23:43:23.250 184 12611.83 100.05 54945.18 88888.00 2012-07-02 23:43:23.375 184 12611.90 100.08 54945.15 88888.00 2012-07-02 23:43:23.500 184 12611.95 100.08 54945.15 88888.00 2012-07-02 23:43:23.625 184 12611.98 100.08 54945.12 88888.00 2012-07-02 23:43:23.750 184 12611.98 100.05 54945.12 88888.00 2012-07-02 23:43:23.875 184 12611.98 100.05 54945.15 88888.00 2012-07-02 23:43:24.000 184 12612.02 100.08 54945.12 88888.00 2012-07-02 23:43:24.125 184 12612.02 100.08 54945.12 88888.00 2012-07-02 23:43:24.250 184 12612.05 100.08 54945.15 88888.00 2012-07-02 23:43:24.375 184 12612.12 100.08 54945.15 88888.00 2012-07-02 23:43:24.500 184 12612.10 100.08 54945.10 88888.00 2012-07-02 23:43:24.625 184 12612.10 100.08 54945.10 88888.00 2012-07-02 23:43:24.750 184 12612.10 100.08 54945.10 88888.00 2012-07-02 23:43:24.875 184 12612.12 100.10 54945.07 88888.00 2012-07-02 23:43:25.000 184 12612.12 100.08 54945.10 88888.00 2012-07-02 23:43:25.125 184 12612.15 100.10 54945.12 88888.00 2012-07-02 23:43:25.250 184 12612.17 100.08 54945.12 88888.00 2012-07-02 23:43:25.375 184 12612.25 100.08 54945.07 88888.00 2012-07-02 23:43:25.500 184 12612.33 100.08 54945.03 88888.00 2012-07-02 23:43:25.625 184 12612.30 100.05 54945.03 88888.00 2012-07-02 23:43:25.750 184 12612.27 100.05 54945.00 88888.00 2012-07-02 23:43:25.875 184 12612.27 100.05 54945.03 88888.00 2012-07-02 23:43:26.000 184 12612.27 100.10 54945.05 88888.00 2012-07-02 23:43:26.125 184 12612.30 100.12 54945.05 88888.00 2012-07-02 23:43:26.250 184 12612.35 100.12 54945.03 88888.00 2012-07-02 23:43:26.375 184 12612.35 100.10 54945.00 88888.00 2012-07-02 23:43:26.500 184 12612.38 100.10 54945.00 88888.00 2012-07-02 23:43:26.625 184 12612.35 100.10 54944.97 88888.00 2012-07-02 23:43:26.750 184 12612.40 100.10 54944.95 88888.00 2012-07-02 23:43:26.875 184 12612.42 100.10 54944.95 88888.00 2012-07-02 23:43:27.000 184 12612.40 100.08 54944.95 88888.00 2012-07-02 23:43:27.125 184 12612.40 100.05 54944.95 88888.00 2012-07-02 23:43:27.250 184 12612.42 100.05 54944.95 88888.00 2012-07-02 23:43:27.375 184 12612.42 100.05 54944.93 88888.00 2012-07-02 23:43:27.500 184 12612.45 100.08 54944.95 88888.00 2012-07-02 23:43:27.625 184 12612.48 100.08 54944.95 88888.00 2012-07-02 23:43:27.750 184 12612.50 100.10 54944.95 88888.00 2012-07-02 23:43:27.875 184 12612.52 100.08 54944.93 88888.00 2012-07-02 23:43:28.000 184 12612.52 100.10 54944.93 88888.00 2012-07-02 23:43:28.125 184 12612.52 100.08 54944.95 88888.00 2012-07-02 23:43:28.250 184 12612.55 100.03 54944.95 88888.00 2012-07-02 23:43:28.375 184 12612.62 100.05 54944.95 88888.00 2012-07-02 23:43:28.500 184 12612.67 100.05 54944.93 88888.00 2012-07-02 23:43:28.625 184 12612.67 100.05 54944.93 88888.00 2012-07-02 23:43:28.750 184 12612.70 100.05 54944.90 88888.00 2012-07-02 23:43:28.875 184 12612.67 100.08 54944.88 88888.00 2012-07-02 23:43:29.000 184 12612.62 100.05 54944.88 88888.00 2012-07-02 23:43:29.125 184 12612.60 100.03 54944.88 88888.00 2012-07-02 23:43:29.250 184 12612.67 100.05 54944.88 88888.00 2012-07-02 23:43:29.375 184 12612.75 100.05 54944.85 88888.00 2012-07-02 23:43:29.500 184 12612.73 100.05 54944.85 88888.00 2012-07-02 23:43:29.625 184 12612.70 100.05 54944.85 88888.00 2012-07-02 23:43:29.750 184 12612.70 100.05 54944.85 88888.00 2012-07-02 23:43:29.875 184 12612.77 100.08 54944.82 88888.00 2012-07-02 23:43:30.000 184 12612.83 100.10 54944.82 88888.00 2012-07-02 23:43:30.125 184 12612.85 100.05 54944.82 88888.00 2012-07-02 23:43:30.250 184 12612.88 100.00 54944.82 88888.00 2012-07-02 23:43:30.375 184 12612.85 100.05 54944.80 88888.00 2012-07-02 23:43:30.500 184 12612.88 100.05 54944.80 88888.00 2012-07-02 23:43:30.625 184 12612.88 100.05 54944.80 88888.00 2012-07-02 23:43:30.750 184 12612.92 100.05 54944.75 88888.00 2012-07-02 23:43:30.875 184 12613.00 100.05 54944.75 88888.00 2012-07-02 23:43:31.000 184 12613.02 100.08 54944.72 88888.00 2012-07-02 23:43:31.125 184 12613.02 100.08 54944.75 88888.00 2012-07-02 23:43:31.250 184 12613.05 100.10 54944.78 88888.00 2012-07-02 23:43:31.375 184 12613.17 100.10 54944.80 88888.00 2012-07-02 23:43:31.500 184 12613.17 100.12 54944.78 88888.00 2012-07-02 23:43:31.625 184 12613.15 100.15 54944.75 88888.00 2012-07-02 23:43:31.750 184 12613.12 100.12 54944.75 88888.00 2012-07-02 23:43:31.875 184 12613.15 100.12 54944.75 88888.00 2012-07-02 23:43:32.000 184 12613.20 100.15 54944.72 88888.00 2012-07-02 23:43:32.125 184 12613.20 100.15 54944.72 88888.00 2012-07-02 23:43:32.250 184 12613.15 100.08 54944.72 88888.00 2012-07-02 23:43:32.375 184 12613.23 100.10 54944.72 88888.00 2012-07-02 23:43:32.500 184 12613.27 100.17 54944.70 88888.00 2012-07-02 23:43:32.625 184 12613.30 100.17 54944.70 88888.00 2012-07-02 23:43:32.750 184 12613.35 100.17 54944.68 88888.00 2012-07-02 23:43:32.875 184 12613.40 100.17 54944.68 88888.00 2012-07-02 23:43:33.000 184 12613.38 100.17 54944.65 88888.00 2012-07-02 23:43:33.125 184 12613.38 100.20 54944.68 88888.00 2012-07-02 23:43:33.250 184 12613.42 100.20 54944.65 88888.00 2012-07-02 23:43:33.375 184 12613.48 100.20 54944.62 88888.00 2012-07-02 23:43:33.500 184 12613.50 100.17 54944.62 88888.00 2012-07-02 23:43:33.625 184 12613.52 100.22 54944.62 88888.00 2012-07-02 23:43:33.750 184 12613.55 100.20 54944.60 88888.00 2012-07-02 23:43:33.875 184 12613.58 100.25 54944.60 88888.00 2012-07-02 23:43:34.000 184 12613.62 100.25 54944.55 88888.00 2012-07-02 23:43:34.125 184 12613.62 100.22 54944.57 88888.00 2012-07-02 23:43:34.250 184 12613.65 100.22 54944.55 88888.00 2012-07-02 23:43:34.375 184 12613.70 100.22 54944.55 88888.00 2012-07-02 23:43:34.500 184 12613.67 100.28 54944.55 88888.00 2012-07-02 23:43:34.625 184 12613.75 100.28 54944.55 88888.00 2012-07-02 23:43:34.750 184 12613.77 100.25 54944.53 88888.00 2012-07-02 23:43:34.875 184 12613.80 100.28 54944.50 88888.00 2012-07-02 23:43:35.000 184 12613.77 100.30 54944.53 88888.00 2012-07-02 23:43:35.125 184 12613.75 100.30 54944.50 88888.00 2012-07-02 23:43:35.250 184 12613.75 100.30 54944.50 88888.00 2012-07-02 23:43:35.375 184 12613.77 100.33 54944.47 88888.00 2012-07-02 23:43:35.500 184 12613.83 100.30 54944.45 88888.00 2012-07-02 23:43:35.625 184 12613.85 100.33 54944.45 88888.00 2012-07-02 23:43:35.750 184 12613.90 100.30 54944.45 88888.00 2012-07-02 23:43:35.875 184 12613.95 100.28 54944.45 88888.00 2012-07-02 23:43:36.000 184 12614.00 100.33 54944.45 88888.00 2012-07-02 23:43:36.125 184 12614.02 100.35 54944.45 88888.00 2012-07-02 23:43:36.250 184 12614.05 100.33 54944.43 88888.00 2012-07-02 23:43:36.375 184 12614.10 100.35 54944.40 88888.00 2012-07-02 23:43:36.500 184 12614.10 100.38 54944.40 88888.00 2012-07-02 23:43:36.625 184 12614.23 100.38 54944.38 88888.00 2012-07-02 23:43:36.750 184 12614.27 100.40 54944.38 88888.00 2012-07-02 23:43:36.875 184 12614.30 100.42 54944.38 88888.00 2012-07-02 23:43:37.000 184 12614.30 100.40 54944.35 88888.00 2012-07-02 23:43:37.125 184 12614.27 100.42 54944.32 88888.00 2012-07-02 23:43:37.250 184 12614.33 100.42 54944.30 88888.00 2012-07-02 23:43:37.375 184 12614.40 100.50 54944.32 88888.00 2012-07-02 23:43:37.500 184 12614.48 100.50 54944.32 88888.00 2012-07-02 23:43:37.625 184 12614.52 100.50 54944.30 88888.00 2012-07-02 23:43:37.750 184 12614.50 100.47 54944.25 88888.00 2012-07-02 23:43:37.875 184 12614.58 100.47 54944.25 88888.00 2012-07-02 23:43:38.000 184 12614.62 100.50 54944.25 88888.00 2012-07-02 23:43:38.125 184 12614.65 100.50 54944.22 88888.00 2012-07-02 23:43:38.250 184 12614.65 100.55 54944.25 88888.00 2012-07-02 23:43:38.375 184 12614.77 100.60 54944.25 88888.00 2012-07-02 23:43:38.500 184 12614.75 100.62 54944.20 88888.00 2012-07-02 23:43:38.625 184 12614.67 100.62 54944.15 88888.00 2012-07-02 23:43:38.750 184 12614.73 100.60 54944.15 88888.00 2012-07-02 23:43:38.875 184 12614.75 100.62 54944.15 88888.00 2012-07-02 23:43:39.000 184 12614.83 100.67 54944.15 88888.00 2012-07-02 23:43:39.125 184 12614.85 100.70 54944.15 88888.00 2012-07-02 23:43:39.250 184 12614.88 100.72 54944.15 88888.00 2012-07-02 23:43:39.375 184 12614.92 100.72 54944.10 88888.00 2012-07-02 23:43:39.500 184 12614.98 100.75 54944.12 88888.00 2012-07-02 23:43:39.625 184 12614.98 100.78 54944.10 88888.00 2012-07-02 23:43:39.750 184 12615.00 100.72 54944.07 88888.00 2012-07-02 23:43:39.875 184 12615.02 100.75 54944.07 88888.00 2012-07-02 23:43:40.000 184 12615.10 100.78 54944.07 88888.00 2012-07-02 23:43:40.125 184 12615.15 100.80 54944.07 88888.00 2012-07-02 23:43:40.250 184 12615.17 100.78 54944.05 88888.00 2012-07-02 23:43:40.375 184 12615.20 100.78 54944.03 88888.00 2012-07-02 23:43:40.500 184 12615.23 100.80 54944.00 88888.00 2012-07-02 23:43:40.625 184 12615.30 100.83 54944.03 88888.00 2012-07-02 23:43:40.750 184 12615.33 100.85 54944.03 88888.00 2012-07-02 23:43:40.875 184 12615.38 100.85 54944.03 88888.00 2012-07-02 23:43:41.000 184 12615.42 100.85 54944.00 88888.00 2012-07-02 23:43:41.125 184 12615.50 100.88 54944.00 88888.00 2012-07-02 23:43:41.250 184 12615.48 100.90 54943.97 88888.00 2012-07-02 23:43:41.375 184 12615.52 100.92 54943.95 88888.00 2012-07-02 23:43:41.500 184 12615.58 100.95 54943.93 88888.00 2012-07-02 23:43:41.625 184 12615.58 100.97 54943.93 88888.00 2012-07-02 23:43:41.750 184 12615.60 100.95 54943.95 88888.00 2012-07-02 23:43:41.875 184 12615.62 100.97 54943.95 88888.00 2012-07-02 23:43:42.000 184 12615.70 101.03 54943.93 88888.00 2012-07-02 23:43:42.125 184 12615.70 101.05 54943.93 88888.00 2012-07-02 23:43:42.250 184 12615.77 101.08 54943.90 88888.00 2012-07-02 23:43:42.375 184 12615.85 101.12 54943.90 88888.00 2012-07-02 23:43:42.500 184 12615.90 101.12 54943.93 88888.00 2012-07-02 23:43:42.625 184 12615.90 101.15 54943.90 88888.00 2012-07-02 23:43:42.750 184 12615.83 101.15 54943.90 88888.00 2012-07-02 23:43:42.875 184 12615.85 101.15 54943.88 88888.00 2012-07-02 23:43:43.000 184 12615.92 101.12 54943.88 88888.00 2012-07-02 23:43:43.125 184 12615.95 101.17 54943.85 88888.00 2012-07-02 23:43:43.250 184 12616.00 101.20 54943.85 88888.00 2012-07-02 23:43:43.375 184 12616.00 101.20 54943.82 88888.00 2012-07-02 23:43:43.500 184 12615.95 101.22 54943.80 88888.00 2012-07-02 23:43:43.625 184 12616.00 101.25 54943.78 88888.00 2012-07-02 23:43:43.750 184 12616.05 101.30 54943.78 88888.00 2012-07-02 23:43:43.875 184 12616.08 101.28 54943.75 88888.00 2012-07-02 23:43:44.000 184 12616.08 101.25 54943.72 88888.00 2012-07-02 23:43:44.125 184 12616.10 101.28 54943.72 88888.00 2012-07-02 23:43:44.250 184 12616.12 101.30 54943.72 88888.00 2012-07-02 23:43:44.375 184 12616.23 101.33 54943.72 88888.00 2012-07-02 23:43:44.500 184 12616.25 101.33 54943.70 88888.00 2012-07-02 23:43:44.625 184 12616.20 101.35 54943.70 88888.00 2012-07-02 23:43:44.750 184 12616.23 101.38 54943.72 88888.00 2012-07-02 23:43:44.875 184 12616.33 101.40 54943.70 88888.00 2012-07-02 23:43:45.000 184 12616.38 101.40 54943.68 88888.00 2012-07-02 23:43:45.125 184 12616.33 101.38 54943.68 88888.00 2012-07-02 23:43:45.250 184 12616.30 101.40 54943.68 88888.00 2012-07-02 23:43:45.375 184 12616.38 101.42 54943.70 88888.00 2012-07-02 23:43:45.500 184 12616.42 101.42 54943.70 88888.00 2012-07-02 23:43:45.625 184 12616.40 101.47 54943.68 88888.00 2012-07-02 23:43:45.750 184 12616.38 101.50 54943.68 88888.00 2012-07-02 23:43:45.875 184 12616.38 101.47 54943.68 88888.00 2012-07-02 23:43:46.000 184 12616.40 101.45 54943.68 88888.00 2012-07-02 23:43:46.125 184 12616.45 101.47 54943.68 88888.00 2012-07-02 23:43:46.250 184 12616.50 101.45 54943.65 88888.00 2012-07-02 23:43:46.375 184 12616.55 101.47 54943.60 88888.00 2012-07-02 23:43:46.500 184 12616.55 101.50 54943.60 88888.00 2012-07-02 23:43:46.625 184 12616.50 101.53 54943.60 88888.00 2012-07-02 23:43:46.750 184 12616.58 101.53 54943.60 88888.00 2012-07-02 23:43:46.875 184 12616.60 101.53 54943.62 88888.00 2012-07-02 23:43:47.000 184 12616.60 101.55 54943.62 88888.00 2012-07-02 23:43:47.125 184 12616.62 101.58 54943.65 88888.00 2012-07-02 23:43:47.250 184 12616.67 101.60 54943.65 88888.00 2012-07-02 23:43:47.375 184 12616.67 101.60 54943.62 88888.00 2012-07-02 23:43:47.500 184 12616.70 101.62 54943.65 88888.00 2012-07-02 23:43:47.625 184 12616.67 101.62 54943.62 88888.00 2012-07-02 23:43:47.750 184 12616.70 101.60 54943.62 88888.00 2012-07-02 23:43:47.875 184 12616.77 101.60 54943.62 88888.00 2012-07-02 23:43:48.000 184 12616.80 101.60 54943.60 88888.00 2012-07-02 23:43:48.125 184 12616.85 101.62 54943.60 88888.00 2012-07-02 23:43:48.250 184 12616.80 101.65 54943.60 88888.00 2012-07-02 23:43:48.375 184 12616.77 101.70 54943.60 88888.00 2012-07-02 23:43:48.500 184 12616.80 101.67 54943.60 88888.00 2012-07-02 23:43:48.625 184 12616.80 101.67 54943.57 88888.00 2012-07-02 23:43:48.750 184 12616.80 101.65 54943.57 88888.00 2012-07-02 23:43:48.875 184 12616.85 101.67 54943.57 88888.00 2012-07-02 23:43:49.000 184 12616.90 101.67 54943.55 88888.00 2012-07-02 23:43:49.125 184 12616.92 101.70 54943.57 88888.00 2012-07-02 23:43:49.250 184 12616.90 101.72 54943.57 88888.00 2012-07-02 23:43:49.375 184 12616.90 101.72 54943.57 88888.00 2012-07-02 23:43:49.500 184 12616.88 101.72 54943.60 88888.00 2012-07-02 23:43:49.625 184 12616.92 101.72 54943.57 88888.00 2012-07-02 23:43:49.750 184 12616.98 101.72 54943.57 88888.00 2012-07-02 23:43:49.875 184 12616.92 101.72 54943.57 88888.00 2012-07-02 23:43:50.000 184 12616.85 101.70 54943.55 88888.00 2012-07-02 23:43:50.125 184 12616.90 101.72 54943.55 88888.00 2012-07-02 23:43:50.250 184 12616.95 101.70 54943.57 88888.00 2012-07-02 23:43:50.375 184 12616.95 101.72 54943.57 88888.00 2012-07-02 23:43:50.500 184 12616.92 101.75 54943.60 88888.00 2012-07-02 23:43:50.625 184 12616.98 101.78 54943.60 88888.00 2012-07-02 23:43:50.750 184 12617.02 101.75 54943.57 88888.00 2012-07-02 23:43:50.875 184 12617.02 101.78 54943.57 88888.00 2012-07-02 23:43:51.000 184 12617.00 101.75 54943.55 88888.00 2012-07-02 23:43:51.125 184 12616.98 101.78 54943.57 88888.00 2012-07-02 23:43:51.250 184 12617.00 101.80 54943.62 88888.00 2012-07-02 23:43:51.375 184 12616.98 101.78 54943.62 88888.00 2012-07-02 23:43:51.500 184 12616.95 101.83 54943.62 88888.00 2012-07-02 23:43:51.625 184 12617.00 101.80 54943.65 88888.00 2012-07-02 23:43:51.750 184 12617.00 101.80 54943.65 88888.00 2012-07-02 23:43:51.875 184 12616.98 101.80 54943.62 88888.00 2012-07-02 23:43:52.000 184 12617.00 101.80 54943.62 88888.00 2012-07-02 23:43:52.125 184 12617.02 101.78 54943.62 88888.00 2012-07-02 23:43:52.250 184 12617.05 101.80 54943.62 88888.00 2012-07-02 23:43:52.375 184 12617.05 101.80 54943.62 88888.00 2012-07-02 23:43:52.500 184 12617.02 101.78 54943.62 88888.00 2012-07-02 23:43:52.625 184 12617.05 101.78 54943.65 88888.00 2012-07-02 23:43:52.750 184 12617.08 101.80 54943.68 88888.00 2012-07-02 23:43:52.875 184 12617.10 101.83 54943.65 88888.00 2012-07-02 23:43:53.000 184 12617.10 101.85 54943.65 88888.00 2012-07-02 23:43:53.125 184 12617.08 101.85 54943.62 88888.00 2012-07-02 23:43:53.250 184 12617.02 101.80 54943.65 88888.00 2012-07-02 23:43:53.375 184 12617.00 101.80 54943.68 88888.00 2012-07-02 23:43:53.500 184 12617.02 101.80 54943.68 88888.00 2012-07-02 23:43:53.625 184 12617.10 101.83 54943.68 88888.00 2012-07-02 23:43:53.750 184 12617.10 101.83 54943.70 88888.00 2012-07-02 23:43:53.875 184 12617.12 101.83 54943.70 88888.00 2012-07-02 23:43:54.000 184 12617.15 101.83 54943.70 88888.00 2012-07-02 23:43:54.125 184 12617.20 101.80 54943.72 88888.00 2012-07-02 23:43:54.250 184 12617.12 101.78 54943.75 88888.00 2012-07-02 23:43:54.375 184 12617.10 101.72 54943.72 88888.00 2012-07-02 23:43:54.500 184 12617.10 101.72 54943.70 88888.00 2012-07-02 23:43:54.625 184 12617.10 101.75 54943.70 88888.00 2012-07-02 23:43:54.750 184 12617.08 101.75 54943.72 88888.00 2012-07-02 23:43:54.875 184 12617.10 101.75 54943.75 88888.00 2012-07-02 23:43:55.000 184 12617.10 101.78 54943.72 88888.00 2012-07-02 23:43:55.125 184 12617.05 101.72 54943.72 88888.00 2012-07-02 23:43:55.250 184 12617.02 101.75 54943.72 88888.00 2012-07-02 23:43:55.375 184 12617.00 101.72 54943.72 88888.00 2012-07-02 23:43:55.500 184 12616.98 101.72 54943.72 88888.00 2012-07-02 23:43:55.625 184 12617.02 101.78 54943.72 88888.00 2012-07-02 23:43:55.750 184 12617.05 101.78 54943.72 88888.00 2012-07-02 23:43:55.875 184 12617.05 101.72 54943.75 88888.00 2012-07-02 23:43:56.000 184 12617.10 101.70 54943.78 88888.00 2012-07-02 23:43:56.125 184 12617.00 101.70 54943.78 88888.00 2012-07-02 23:43:56.250 184 12616.95 101.70 54943.80 88888.00 2012-07-02 23:43:56.375 184 12617.00 101.75 54943.80 88888.00 2012-07-02 23:43:56.500 184 12617.00 101.75 54943.80 88888.00 2012-07-02 23:43:56.625 184 12616.98 101.72 54943.78 88888.00 2012-07-02 23:43:56.750 184 12617.00 101.70 54943.75 88888.00 2012-07-02 23:43:56.875 184 12616.95 101.70 54943.80 88888.00 2012-07-02 23:43:57.000 184 12616.90 101.72 54943.82 88888.00 2012-07-02 23:43:57.125 184 12616.85 101.70 54943.80 88888.00 2012-07-02 23:43:57.250 184 12616.88 101.67 54943.80 88888.00 2012-07-02 23:43:57.375 184 12616.95 101.70 54943.80 88888.00 2012-07-02 23:43:57.500 184 12616.95 101.67 54943.80 88888.00 2012-07-02 23:43:57.625 184 12616.90 101.70 54943.82 88888.00 2012-07-02 23:43:57.750 184 12616.88 101.72 54943.88 88888.00 2012-07-02 23:43:57.875 184 12616.85 101.70 54943.88 88888.00 2012-07-02 23:43:58.000 184 12616.90 101.67 54943.85 88888.00 2012-07-02 23:43:58.125 184 12616.92 101.67 54943.88 88888.00 2012-07-02 23:43:58.250 184 12616.90 101.65 54943.90 88888.00 2012-07-02 23:43:58.375 184 12616.90 101.67 54943.90 88888.00 2012-07-02 23:43:58.500 184 12616.92 101.70 54943.90 88888.00 2012-07-02 23:43:58.625 184 12616.90 101.67 54943.90 88888.00 2012-07-02 23:43:58.750 184 12616.88 101.70 54943.93 88888.00 2012-07-02 23:43:58.875 184 12616.83 101.72 54943.95 88888.00 2012-07-02 23:43:59.000 184 12616.85 101.67 54943.93 88888.00 2012-07-02 23:43:59.125 184 12616.88 101.65 54943.93 88888.00 2012-07-02 23:43:59.250 184 12616.88 101.67 54943.97 88888.00 2012-07-02 23:43:59.375 184 12616.83 101.70 54943.95 88888.00 2012-07-02 23:43:59.500 184 12616.85 101.70 54943.93 88888.00 2012-07-02 23:43:59.625 184 12616.92 101.67 54943.95 88888.00 2012-07-02 23:43:59.750 184 12616.90 101.65 54943.95 88888.00 2012-07-02 23:43:59.875 184 12616.83 101.62 54943.97 88888.00 2012-07-02 23:44:00.000 184 12616.80 101.65 54943.93 88888.00 2012-07-02 23:44:00.125 184 12616.83 101.65 54943.93 88888.00 2012-07-02 23:44:00.250 184 12616.83 101.62 54943.97 88888.00 2012-07-02 23:44:00.375 184 12616.85 101.67 54943.97 88888.00 2012-07-02 23:44:00.500 184 12616.88 101.67 54944.00 88888.00 2012-07-02 23:44:00.625 184 12616.83 101.65 54944.00 88888.00 2012-07-02 23:44:00.750 184 12616.85 101.67 54944.00 88888.00 2012-07-02 23:44:00.875 184 12616.90 101.67 54944.00 88888.00 2012-07-02 23:44:01.000 184 12616.83 101.67 54944.03 88888.00 2012-07-02 23:44:01.125 184 12616.80 101.65 54944.00 88888.00 2012-07-02 23:44:01.250 184 12616.80 101.67 54944.03 88888.00 2012-07-02 23:44:01.375 184 12616.85 101.70 54944.03 88888.00 2012-07-02 23:44:01.500 184 12616.88 101.70 54944.03 88888.00 2012-07-02 23:44:01.625 184 12616.85 101.70 54944.03 88888.00 2012-07-02 23:44:01.750 184 12616.77 101.67 54944.03 88888.00 2012-07-02 23:44:01.875 184 12616.77 101.70 54944.07 88888.00 2012-07-02 23:44:02.000 184 12616.83 101.78 54944.05 88888.00 2012-07-02 23:44:02.125 184 12616.85 101.75 54944.07 88888.00 2012-07-02 23:44:02.250 184 12616.80 101.67 54944.05 88888.00 2012-07-02 23:44:02.375 184 12616.77 101.65 54944.05 88888.00 2012-07-02 23:44:02.500 184 12616.75 101.70 54944.07 88888.00 2012-07-02 23:44:02.625 184 12616.73 101.72 54944.07 88888.00 2012-07-02 23:44:02.750 184 12616.75 101.78 54944.07 88888.00 2012-07-02 23:44:02.875 184 12616.73 101.75 54944.07 88888.00 2012-07-02 23:44:03.000 184 12616.77 101.75 54944.07 88888.00 2012-07-02 23:44:03.125 184 12616.73 101.78 54944.10 88888.00 2012-07-02 23:44:03.250 184 12616.70 101.75 54944.12 88888.00 2012-07-02 23:44:03.375 184 12616.67 101.75 54944.12 88888.00 2012-07-02 23:44:03.500 184 12616.73 101.75 54944.12 88888.00 2012-07-02 23:44:03.625 184 12616.73 101.78 54944.12 88888.00 2012-07-02 23:44:03.750 184 12616.73 101.78 54944.12 88888.00 2012-07-02 23:44:03.875 184 12616.75 101.78 54944.12 88888.00 2012-07-02 23:44:04.000 184 12616.75 101.78 54944.12 88888.00 2012-07-02 23:44:04.125 184 12616.77 101.80 54944.15 88888.00 2012-07-02 23:44:04.250 184 12616.77 101.80 54944.15 88888.00 2012-07-02 23:44:04.375 184 12616.77 101.83 54944.20 88888.00 2012-07-02 23:44:04.500 184 12616.75 101.85 54944.20 88888.00 2012-07-02 23:44:04.625 184 12616.73 101.83 54944.20 88888.00 2012-07-02 23:44:04.750 184 12616.73 101.83 54944.22 88888.00 2012-07-02 23:44:04.875 184 12616.67 101.90 54944.25 88888.00 2012-07-02 23:44:05.000 184 12616.67 101.90 54944.25 88888.00 2012-07-02 23:44:05.125 184 12616.70 101.85 54944.25 88888.00 2012-07-02 23:44:05.250 184 12616.73 101.83 54944.28 88888.00 2012-07-02 23:44:05.375 184 12616.70 101.83 54944.30 88888.00 2012-07-02 23:44:05.500 184 12616.67 101.85 54944.25 88888.00 2012-07-02 23:44:05.625 184 12616.75 101.90 54944.25 88888.00 2012-07-02 23:44:05.750 184 12616.75 101.90 54944.25 88888.00 2012-07-02 23:44:05.875 184 12616.77 101.90 54944.25 88888.00 2012-07-02 23:44:06.000 184 12616.77 101.88 54944.28 88888.00 2012-07-02 23:44:06.125 184 12616.73 101.90 54944.28 88888.00 2012-07-02 23:44:06.250 184 12616.70 101.88 54944.28 88888.00 2012-07-02 23:44:06.375 184 12616.73 101.88 54944.25 88888.00 2012-07-02 23:44:06.500 184 12616.73 101.88 54944.28 88888.00 2012-07-02 23:44:06.625 184 12616.70 101.90 54944.30 88888.00 2012-07-02 23:44:06.750 184 12616.70 101.90 54944.32 88888.00 2012-07-02 23:44:06.875 184 12616.65 101.92 54944.35 88888.00 2012-07-02 23:44:07.000 184 12616.52 101.92 54944.32 88888.00 2012-07-02 23:44:07.125 184 12616.52 101.95 54944.32 88888.00 2012-07-02 23:44:07.250 184 12616.55 101.95 54944.38 88888.00 2012-07-02 23:44:07.375 184 12616.58 102.00 54944.38 88888.00 2012-07-02 23:44:07.500 184 12616.58 101.97 54944.38 88888.00 2012-07-02 23:44:07.625 184 12616.65 101.95 54944.38 88888.00 2012-07-02 23:44:07.750 184 12616.65 101.97 54944.35 88888.00 2012-07-02 23:44:07.875 184 12616.65 101.97 54944.40 88888.00 2012-07-02 23:44:08.000 184 12616.62 102.00 54944.38 88888.00 2012-07-02 23:44:08.125 184 12616.50 102.00 54944.40 88888.00 2012-07-02 23:44:08.250 184 12616.38 102.00 54944.43 88888.00 2012-07-02 23:44:08.375 184 12616.38 102.03 54944.45 88888.00 2012-07-02 23:44:08.500 184 12616.40 102.03 54944.45 88888.00 2012-07-02 23:44:08.625 184 12616.42 102.03 54944.45 88888.00 2012-07-02 23:44:08.750 184 12616.40 102.03 54944.43 88888.00 2012-07-02 23:44:08.875 184 12616.40 102.03 54944.45 88888.00 2012-07-02 23:44:09.000 184 12616.40 102.00 54944.45 88888.00 2012-07-02 23:44:09.125 184 12616.40 102.03 54944.45 88888.00 2012-07-02 23:44:09.250 184 12616.42 102.00 54944.50 88888.00 2012-07-02 23:44:09.375 184 12616.42 102.00 54944.53 88888.00 2012-07-02 23:44:09.500 184 12616.40 102.00 54944.53 88888.00 2012-07-02 23:44:09.625 184 12616.38 102.03 54944.53 88888.00 2012-07-02 23:44:09.750 184 12616.33 102.00 54944.53 88888.00 2012-07-02 23:44:09.875 184 12616.35 102.00 54944.53 88888.00 2012-07-02 23:44:10.000 184 12616.35 101.97 54944.55 88888.00 2012-07-02 23:44:10.125 184 12616.30 102.00 54944.57 88888.00 2012-07-02 23:44:10.250 184 12616.23 102.03 54944.60 88888.00 2012-07-02 23:44:10.375 184 12616.23 102.00 54944.62 88888.00 2012-07-02 23:44:10.500 184 12616.20 102.00 54944.62 88888.00 2012-07-02 23:44:10.625 184 12616.17 102.00 54944.62 88888.00 2012-07-02 23:44:10.750 184 12616.10 102.00 54944.65 88888.00 2012-07-02 23:44:10.875 184 12616.10 102.00 54944.70 88888.00 2012-07-02 23:44:11.000 184 12616.05 102.03 54944.68 88888.00 2012-07-02 23:44:11.125 184 12616.05 102.03 54944.70 88888.00 2012-07-02 23:44:11.250 184 12616.10 102.03 54944.72 88888.00 2012-07-02 23:44:11.375 184 12616.10 102.00 54944.72 88888.00 2012-07-02 23:44:11.500 184 12616.08 102.00 54944.72 88888.00 2012-07-02 23:44:11.625 184 12616.02 101.97 54944.75 88888.00 2012-07-02 23:44:11.750 184 12615.98 101.97 54944.78 88888.00 2012-07-02 23:44:11.875 184 12615.90 101.97 54944.78 88888.00 2012-07-02 23:44:12.000 184 12615.88 101.92 54944.80 88888.00 2012-07-02 23:44:12.125 184 12615.80 101.95 54944.82 88888.00 2012-07-02 23:44:12.250 184 12615.75 101.92 54944.85 88888.00 2012-07-02 23:44:12.375 184 12615.73 101.90 54944.85 88888.00 2012-07-02 23:44:12.500 184 12615.75 101.90 54944.88 88888.00 2012-07-02 23:44:12.625 184 12615.67 101.92 54944.88 88888.00 2012-07-02 23:44:12.750 184 12615.62 101.95 54944.85 88888.00 2012-07-02 23:44:12.875 184 12615.58 101.92 54944.90 88888.00 2012-07-02 23:44:13.000 184 12615.50 101.88 54944.90 88888.00 2012-07-02 23:44:13.125 184 12615.40 101.85 54944.93 88888.00 2012-07-02 23:44:13.250 184 12615.40 101.85 54945.00 88888.00 2012-07-02 23:44:13.375 184 12615.42 101.88 54945.00 88888.00 2012-07-02 23:44:13.500 184 12615.30 101.85 54945.00 88888.00 2012-07-02 23:44:13.625 184 12615.25 101.85 54945.03 88888.00 2012-07-02 23:44:13.750 184 12615.23 101.83 54945.05 88888.00 2012-07-02 23:44:13.875 184 12615.20 101.80 54945.07 88888.00 2012-07-02 23:44:14.000 184 12615.15 101.78 54945.10 88888.00 2012-07-02 23:44:14.125 184 12615.10 101.75 54945.10 88888.00 2012-07-02 23:44:14.250 184 12615.08 101.75 54945.10 88888.00 2012-07-02 23:44:14.375 184 12615.08 101.75 54945.10 88888.00 2012-07-02 23:44:14.500 184 12615.00 101.75 54945.15 88888.00 2012-07-02 23:44:14.625 184 12614.92 101.78 54945.20 88888.00 2012-07-02 23:44:14.750 184 12614.88 101.72 54945.20 88888.00 2012-07-02 23:44:14.875 184 12614.88 101.72 54945.22 88888.00 2012-07-02 23:44:15.000 184 12614.85 101.72 54945.25 88888.00 2012-07-02 23:44:15.125 184 12614.80 101.67 54945.28 88888.00 2012-07-02 23:44:15.250 184 12614.77 101.65 54945.28 88888.00 2012-07-02 23:44:15.375 184 12614.73 101.65 54945.30 88888.00 2012-07-02 23:44:15.500 184 12614.62 101.60 54945.30 88888.00 2012-07-02 23:44:15.625 184 12614.62 101.62 54945.32 88888.00 2012-07-02 23:44:15.750 184 12614.52 101.60 54945.35 88888.00 2012-07-02 23:44:15.875 184 12614.48 101.58 54945.35 88888.00 2012-07-02 23:44:16.000 184 12614.45 101.55 54945.40 88888.00 2012-07-02 23:44:16.125 184 12614.40 101.55 54945.45 88888.00 2012-07-02 23:44:16.250 184 12614.33 101.55 54945.45 88888.00 2012-07-02 23:44:16.375 184 12614.30 101.53 54945.43 88888.00 2012-07-02 23:44:16.500 184 12614.25 101.50 54945.47 88888.00 2012-07-02 23:44:16.625 184 12614.20 101.47 54945.50 88888.00 2012-07-02 23:44:16.750 184 12614.08 101.45 54945.53 88888.00 2012-07-02 23:44:16.875 184 12613.95 101.40 54945.53 88888.00 2012-07-02 23:44:17.000 184 12613.85 101.38 54945.55 88888.00 2012-07-02 23:44:17.125 184 12613.85 101.35 54945.60 88888.00 2012-07-02 23:44:17.250 184 12613.88 101.33 54945.62 88888.00 2012-07-02 23:44:17.375 184 12613.83 101.33 54945.62 88888.00 2012-07-02 23:44:17.500 184 12613.73 101.28 54945.65 88888.00 2012-07-02 23:44:17.625 184 12613.60 101.28 54945.65 88888.00 2012-07-02 23:44:17.750 184 12613.55 101.22 54945.68 88888.00 2012-07-02 23:44:17.875 184 12613.52 101.20 54945.70 88888.00 2012-07-02 23:44:18.000 184 12613.52 101.17 54945.70 88888.00 2012-07-02 23:44:18.125 184 12613.42 101.12 54945.75 88888.00 2012-07-02 23:44:18.250 184 12613.33 101.12 54945.80 88888.00 2012-07-02 23:44:18.375 184 12613.30 101.10 54945.82 88888.00 2012-07-02 23:44:18.500 184 12613.27 101.10 54945.85 88888.00 2012-07-02 23:44:18.625 184 12613.20 101.03 54945.85 88888.00 2012-07-02 23:44:18.750 184 12613.15 101.00 54945.88 88888.00 2012-07-02 23:44:18.875 184 12613.00 101.00 54945.90 88888.00 2012-07-02 23:44:19.000 184 12612.90 100.97 54945.90 88888.00 2012-07-02 23:44:19.125 184 12612.88 100.95 54945.93 88888.00 2012-07-02 23:44:19.250 184 12612.80 100.90 54945.95 88888.00 2012-07-02 23:44:19.375 184 12612.77 100.85 54945.97 88888.00 2012-07-02 23:44:19.500 184 12612.67 100.83 54946.00 88888.00 2012-07-02 23:44:19.625 184 12612.60 100.83 54946.07 88888.00 2012-07-02 23:44:19.750 184 12612.55 100.78 54946.05 88888.00 2012-07-02 23:44:19.875 184 12612.48 100.72 54946.05 88888.00 2012-07-02 23:44:20.000 184 12612.38 100.72 54946.10 88888.00 2012-07-02 23:44:20.125 184 12612.27 100.67 54946.15 88888.00 2012-07-02 23:44:20.250 184 12612.23 100.62 54946.15 88888.00 2012-07-02 23:44:20.375 184 12612.23 100.62 54946.20 88888.00 2012-07-02 23:44:20.500 184 12612.17 100.60 54946.20 88888.00 2012-07-02 23:44:20.625 184 12612.05 100.53 54946.20 88888.00 2012-07-02 23:44:20.750 184 12612.00 100.47 54946.22 88888.00 2012-07-02 23:44:20.875 184 12611.95 100.45 54946.28 88888.00 2012-07-02 23:44:21.000 184 12611.83 100.40 54946.30 88888.00 2012-07-02 23:44:21.125 184 12611.67 100.35 54946.32 88888.00 2012-07-02 23:44:21.250 184 12611.55 100.28 54946.35 88888.00 2012-07-02 23:44:21.375 184 12611.52 100.28 54946.38 88888.00 2012-07-02 23:44:21.500 184 12611.45 100.28 54946.40 88888.00 2012-07-02 23:44:21.625 184 12611.35 100.22 54946.43 88888.00 2012-07-02 23:44:21.750 184 12611.30 100.17 54946.45 88888.00 2012-07-02 23:44:21.875 184 12611.23 100.15 54946.45 88888.00 2012-07-02 23:44:22.000 184 12611.12 100.10 54946.47 88888.00 2012-07-02 23:44:22.125 184 12611.02 100.08 54946.53 88888.00 2012-07-02 23:44:22.250 184 12610.85 99.97 54946.55 88888.00 2012-07-02 23:44:22.375 184 12610.80 99.95 54946.55 88888.00 2012-07-02 23:44:22.500 184 12610.75 99.90 54946.57 88888.00 2012-07-02 23:44:22.625 184 12610.70 99.85 54946.60 88888.00 2012-07-02 23:44:22.750 184 12610.58 99.85 54946.62 88888.00 2012-07-02 23:44:22.875 184 12610.52 99.80 54946.65 88888.00 2012-07-02 23:44:23.000 184 12610.48 99.75 54946.68 88888.00 2012-07-02 23:44:23.125 184 12610.42 99.70 54946.70 88888.00 2012-07-02 23:44:23.250 184 12610.30 99.67 54946.75 88888.00 2012-07-02 23:44:23.375 184 12610.25 99.65 54946.75 88888.00 2012-07-02 23:44:23.500 184 12610.20 99.60 54946.78 88888.00 2012-07-02 23:44:23.625 184 12610.20 99.55 54946.80 88888.00 2012-07-02 23:44:23.750 184 12610.08 99.47 54946.78 88888.00 2012-07-02 23:44:23.875 184 12609.92 99.45 54946.82 88888.00 2012-07-02 23:44:24.000 184 12609.77 99.40 54946.85 88888.00 2012-07-02 23:44:24.125 184 12609.70 99.38 54946.93 88888.00 2012-07-02 23:44:24.250 184 12609.65 99.28 54946.93 88888.00 2012-07-02 23:44:24.375 184 12609.62 99.22 54946.95 88888.00 2012-07-02 23:44:24.500 184 12609.50 99.20 54946.97 88888.00 2012-07-02 23:44:24.625 184 12609.40 99.20 54947.00 88888.00 2012-07-02 23:44:24.750 184 12609.27 99.15 54947.05 88888.00 2012-07-02 23:44:24.875 184 12609.15 99.08 54947.05 88888.00 2012-07-02 23:44:25.000 184 12609.05 99.03 54947.07 88888.00 2012-07-02 23:44:25.125 184 12608.90 98.92 54947.12 88888.00 2012-07-02 23:44:25.250 184 12608.77 98.88 54947.15 88888.00 2012-07-02 23:44:25.375 184 12608.73 98.85 54947.20 88888.00 2012-07-02 23:44:25.500 184 12608.70 98.85 54947.22 88888.00 2012-07-02 23:44:25.625 184 12608.65 98.80 54947.25 88888.00 2012-07-02 23:44:25.750 184 12608.50 98.78 54947.25 88888.00 2012-07-02 23:44:25.875 184 12608.45 98.67 54947.25 88888.00 2012-07-02 23:44:26.000 184 12608.40 98.58 54947.22 88888.00 2012-07-02 23:44:26.125 184 12608.27 98.53 54947.30 88888.00 2012-07-02 23:44:26.250 184 12608.15 98.50 54947.35 88888.00 2012-07-02 23:44:26.375 184 12608.08 98.47 54947.38 88888.00 2012-07-02 23:44:26.500 184 12607.98 98.42 54947.40 88888.00 2012-07-02 23:44:26.625 184 12607.90 98.35 54947.43 88888.00 2012-07-02 23:44:26.750 184 12607.85 98.35 54947.43 88888.00 2012-07-02 23:44:26.875 184 12607.75 98.33 54947.40 88888.00 2012-07-02 23:44:27.000 184 12607.65 98.25 54947.45 88888.00 2012-07-02 23:44:27.125 184 12607.55 98.20 54947.50 88888.00 2012-07-02 23:44:27.250 184 12607.45 98.15 54947.53 88888.00 2012-07-02 23:44:27.375 184 12607.33 98.12 54947.53 88888.00 2012-07-02 23:44:27.500 184 12607.20 98.10 54947.55 88888.00 2012-07-02 23:44:27.625 184 12607.15 98.05 54947.60 88888.00 2012-07-02 23:44:27.750 184 12607.10 97.97 54947.57 88888.00 2012-07-02 23:44:27.875 184 12607.02 97.92 54947.60 88888.00 2012-07-02 23:44:28.000 184 12606.98 97.90 54947.62 88888.00 2012-07-02 23:44:28.125 184 12606.98 97.85 54947.65 88888.00 2012-07-02 23:44:28.250 184 12606.83 97.75 54947.65 88888.00 2012-07-02 23:44:28.375 184 12606.65 97.72 54947.68 88888.00 2012-07-02 23:44:28.500 184 12606.55 97.70 54947.72 88888.00 2012-07-02 23:44:28.625 184 12606.50 97.67 54947.75 88888.00 2012-07-02 23:44:28.750 184 12606.42 97.60 54947.78 88888.00 2012-07-02 23:44:28.875 184 12606.33 97.58 54947.80 88888.00 2012-07-02 23:44:29.000 184 12606.23 97.53 54947.80 88888.00 2012-07-02 23:44:29.125 184 12606.12 97.50 54947.82 88888.00 2012-07-02 23:44:29.250 184 12606.05 97.40 54947.88 88888.00 2012-07-02 23:44:29.375 184 12605.90 97.35 54947.88 88888.00 2012-07-02 23:44:29.500 184 12605.80 97.30 54947.88 88888.00 2012-07-02 23:44:29.625 184 12605.70 97.28 54947.90 88888.00 2012-07-02 23:44:29.750 184 12605.70 97.28 54947.93 88888.00 2012-07-02 23:44:29.875 184 12605.65 97.20 54947.95 88888.00 2012-07-02 23:44:30.000 184 12605.55 97.15 54947.97 88888.00 2012-07-02 23:44:30.125 184 12605.40 97.08 54947.97 88888.00 2012-07-02 23:44:30.250 184 12605.25 97.03 54948.00 88888.00 2012-07-02 23:44:30.375 184 12605.20 97.03 54948.00 88888.00 2012-07-02 23:44:30.500 184 12605.12 96.97 54948.00 88888.00 2012-07-02 23:44:30.625 184 12605.00 96.95 54948.03 88888.00 2012-07-02 23:44:30.750 184 12604.83 96.92 54948.05 88888.00 2012-07-02 23:44:30.875 184 12604.75 96.88 54948.07 88888.00 2012-07-02 23:44:31.000 184 12604.77 96.83 54948.10 88888.00 2012-07-02 23:44:31.125 184 12604.65 96.78 54948.07 88888.00 2012-07-02 23:44:31.250 184 12604.48 96.75 54948.10 88888.00 2012-07-02 23:44:31.375 184 12604.42 96.70 54948.10 88888.00 2012-07-02 23:44:31.500 184 12604.35 96.67 54948.12 88888.00 2012-07-02 23:44:31.625 184 12604.23 96.62 54948.15 88888.00 2012-07-02 23:44:31.750 184 12604.10 96.60 54948.18 88888.00 2012-07-02 23:44:31.875 184 12603.98 96.55 54948.20 88888.00 2012-07-02 23:44:32.000 184 12603.92 96.53 54948.20 88888.00 2012-07-02 23:44:32.125 184 12603.90 96.50 54948.25 88888.00 2012-07-02 23:44:32.250 184 12603.83 96.45 54948.25 88888.00 2012-07-02 23:44:32.375 184 12603.77 96.42 54948.25 88888.00 2012-07-02 23:44:32.500 184 12603.75 96.42 54948.25 88888.00 2012-07-02 23:44:32.625 184 12603.70 96.40 54948.30 88888.00 2012-07-02 23:44:32.750 184 12603.60 96.38 54948.28 88888.00 2012-07-02 23:44:32.875 184 12603.50 96.38 54948.30 88888.00 2012-07-02 23:44:33.000 184 12603.42 96.33 54948.28 88888.00 2012-07-02 23:44:33.125 184 12603.38 96.30 54948.30 88888.00 2012-07-02 23:44:33.250 184 12603.33 96.25 54948.30 88888.00 2012-07-02 23:44:33.375 184 12603.30 96.22 54948.30 88888.00 2012-07-02 23:44:33.500 184 12603.15 96.22 54948.32 88888.00 2012-07-02 23:44:33.625 184 12603.08 96.20 54948.35 88888.00 2012-07-02 23:44:33.750 184 12603.08 96.17 54948.32 88888.00 2012-07-02 23:44:33.875 184 12602.98 96.15 54948.35 88888.00 2012-07-02 23:44:34.000 184 12602.90 96.12 54948.38 88888.00 2012-07-02 23:44:34.125 184 12602.85 96.08 54948.40 88888.00 2012-07-02 23:44:34.250 184 12602.77 96.05 54948.43 88888.00 2012-07-02 23:44:34.375 184 12602.77 96.05 54948.43 88888.00 2012-07-02 23:44:34.500 184 12602.75 96.05 54948.43 88888.00 2012-07-02 23:44:34.625 184 12602.62 96.08 54948.45 88888.00 2012-07-02 23:44:34.750 184 12602.50 96.05 54948.43 88888.00 2012-07-02 23:44:34.875 184 12602.38 96.00 54948.43 88888.00 2012-07-02 23:44:35.000 184 12602.30 96.00 54948.43 88888.00 2012-07-02 23:44:35.125 184 12602.23 96.00 54948.45 88888.00 2012-07-02 23:44:35.250 184 12602.23 95.97 54948.47 88888.00 2012-07-02 23:44:35.375 184 12602.20 95.97 54948.45 88888.00 2012-07-02 23:44:35.500 184 12602.12 96.00 54948.47 88888.00 2012-07-02 23:44:35.625 184 12602.10 96.00 54948.50 88888.00 2012-07-02 23:44:35.750 184 12602.02 95.97 54948.47 88888.00 2012-07-02 23:44:35.875 184 12602.00 95.95 54948.47 88888.00 2012-07-02 23:44:36.000 184 12601.90 95.92 54948.50 88888.00 2012-07-02 23:44:36.125 184 12601.80 95.88 54948.50 88888.00 2012-07-02 23:44:36.250 184 12601.80 95.85 54948.50 88888.00 2012-07-02 23:44:36.375 184 12601.80 95.85 54948.50 88888.00 2012-07-02 23:44:36.500 184 12601.77 95.80 54948.50 88888.00 2012-07-02 23:44:36.625 184 12601.73 95.80 54948.47 88888.00 2012-07-02 23:44:36.750 184 12601.62 95.83 54948.53 88888.00 2012-07-02 23:44:36.875 184 12601.55 95.83 54948.50 88888.00 2012-07-02 23:44:37.000 184 12601.50 95.80 54948.47 88888.00 2012-07-02 23:44:37.125 184 12601.48 95.78 54948.47 88888.00 2012-07-02 23:44:37.250 184 12601.42 95.75 54948.47 88888.00 2012-07-02 23:44:37.375 184 12601.40 95.78 54948.50 88888.00 2012-07-02 23:44:37.500 184 12601.33 95.78 54948.47 88888.00 2012-07-02 23:44:37.625 184 12601.23 95.78 54948.47 88888.00 2012-07-02 23:44:37.750 184 12601.23 95.80 54948.53 88888.00 2012-07-02 23:44:37.875 184 12601.25 95.80 54948.50 88888.00 2012-07-02 23:44:38.000 184 12601.17 95.80 54948.47 88888.00 2012-07-02 23:44:38.125 184 12601.15 95.80 54948.47 88888.00 2012-07-02 23:44:38.250 184 12601.17 95.75 54948.47 88888.00 2012-07-02 23:44:38.375 184 12601.15 95.80 54948.47 88888.00 2012-07-02 23:44:38.500 184 12601.08 95.78 54948.50 88888.00 2012-07-02 23:44:38.625 184 12601.05 95.78 54948.45 88888.00 2012-07-02 23:44:38.750 184 12600.98 95.80 54948.47 88888.00 2012-07-02 23:44:38.875 184 12600.90 95.80 54948.45 88888.00 2012-07-02 23:44:39.000 184 12600.83 95.78 54948.45 88888.00 2012-07-02 23:44:39.125 184 12600.83 95.78 54948.45 88888.00 2012-07-02 23:44:39.250 184 12600.83 95.83 54948.45 88888.00 2012-07-02 23:44:39.375 184 12600.80 95.80 54948.43 88888.00 2012-07-02 23:44:39.500 184 12600.73 95.78 54948.43 88888.00 2012-07-02 23:44:39.625 184 12600.70 95.78 54948.43 88888.00 2012-07-02 23:44:39.750 184 12600.70 95.80 54948.45 88888.00 2012-07-02 23:44:39.875 184 12600.67 95.83 54948.43 88888.00 2012-07-02 23:44:40.000 184 12600.62 95.85 54948.40 88888.00 2012-07-02 23:44:40.125 184 12600.67 95.85 54948.40 88888.00 2012-07-02 23:44:40.250 184 12600.60 95.83 54948.43 88888.00 2012-07-02 23:44:40.375 184 12600.58 95.83 54948.40 88888.00 2012-07-02 23:44:40.500 184 12600.55 95.85 54948.40 88888.00 2012-07-02 23:44:40.625 184 12600.55 95.85 54948.40 88888.00 2012-07-02 23:44:40.750 184 12600.58 95.88 54948.35 88888.00 2012-07-02 23:44:40.875 184 12600.58 95.90 54948.35 88888.00 2012-07-02 23:44:41.000 184 12600.58 95.90 54948.38 88888.00 2012-07-02 23:44:41.125 184 12600.58 95.90 54948.32 88888.00 2012-07-02 23:44:41.250 184 12600.45 95.88 54948.30 88888.00 2012-07-02 23:44:41.375 184 12600.42 95.92 54948.32 88888.00 2012-07-02 23:44:41.500 184 12600.45 95.92 54948.30 88888.00 2012-07-02 23:44:41.625 184 12600.48 95.92 54948.28 88888.00 2012-07-02 23:44:41.750 184 12600.50 95.95 54948.30 88888.00 2012-07-02 23:44:41.875 184 12600.52 96.00 54948.28 88888.00 2012-07-02 23:44:42.000 184 12600.48 96.00 54948.22 88888.00 2012-07-02 23:44:42.125 184 12600.40 95.97 54948.22 88888.00 2012-07-02 23:44:42.250 184 12600.38 95.97 54948.22 88888.00 2012-07-02 23:44:42.375 184 12600.38 95.97 54948.20 88888.00 2012-07-02 23:44:42.500 184 12600.40 96.00 54948.20 88888.00 2012-07-02 23:44:42.625 184 12600.35 96.03 54948.18 88888.00 2012-07-02 23:44:42.750 184 12600.30 96.00 54948.20 88888.00 2012-07-02 23:44:42.875 184 12600.30 96.00 54948.15 88888.00 2012-07-02 23:44:43.000 184 12600.33 96.00 54948.15 88888.00 2012-07-02 23:44:43.125 184 12600.30 95.97 54948.12 88888.00 2012-07-02 23:44:43.250 184 12600.27 96.00 54948.12 88888.00 2012-07-02 23:44:43.375 184 12600.27 96.00 54948.12 88888.00 2012-07-02 23:44:43.500 184 12600.30 96.00 54948.10 88888.00 2012-07-02 23:44:43.625 184 12600.33 96.03 54948.12 88888.00 2012-07-02 23:44:43.750 184 12600.33 96.05 54948.10 88888.00 2012-07-02 23:44:43.875 184 12600.38 96.03 54948.10 88888.00 2012-07-02 23:44:44.000 184 12600.38 96.05 54948.05 88888.00 2012-07-02 23:44:44.125 184 12600.40 96.05 54948.07 88888.00 2012-07-02 23:44:44.250 184 12600.38 96.03 54948.05 88888.00 2012-07-02 23:44:44.375 184 12600.38 96.03 54948.00 88888.00 2012-07-02 23:44:44.500 184 12600.30 96.05 54948.03 88888.00 2012-07-02 23:44:44.625 184 12600.25 96.03 54948.03 88888.00 2012-07-02 23:44:44.750 184 12600.25 96.05 54948.03 88888.00 2012-07-02 23:44:44.875 184 12600.25 96.05 54948.03 88888.00 2012-07-02 23:44:45.000 184 12600.20 96.05 54947.97 88888.00 2012-07-02 23:44:45.125 184 12600.20 96.03 54948.00 88888.00 2012-07-02 23:44:45.250 184 12600.20 96.03 54947.97 88888.00 2012-07-02 23:44:45.375 184 12600.25 96.03 54947.97 88888.00 2012-07-02 23:44:45.500 184 12600.23 96.05 54947.95 88888.00 2012-07-02 23:44:45.625 184 12600.17 96.03 54947.95 88888.00 2012-07-02 23:44:45.750 184 12600.10 96.03 54947.95 88888.00 2012-07-02 23:44:45.875 184 12600.10 96.00 54947.95 88888.00 2012-07-02 23:44:46.000 184 12600.08 95.97 54947.90 88888.00 2012-07-02 23:44:46.125 184 12600.08 96.00 54947.90 88888.00 2012-07-02 23:44:46.250 184 12600.02 96.00 54947.88 88888.00 2012-07-02 23:44:46.375 184 12600.08 96.03 54947.88 88888.00 2012-07-02 23:44:46.500 184 12600.10 96.00 54947.85 88888.00 2012-07-02 23:44:46.625 184 12600.15 95.97 54947.85 88888.00 2012-07-02 23:44:46.750 184 12600.20 95.97 54947.85 88888.00 2012-07-02 23:44:46.875 184 12600.17 96.00 54947.82 88888.00 2012-07-02 23:44:47.000 184 12600.15 96.00 54947.80 88888.00 2012-07-02 23:44:47.125 184 12600.15 95.97 54947.78 88888.00 2012-07-02 23:44:47.250 184 12600.15 95.92 54947.78 88888.00 2012-07-02 23:44:47.375 184 12600.10 95.90 54947.72 88888.00 2012-07-02 23:44:47.500 184 12600.08 95.90 54947.72 88888.00 2012-07-02 23:44:47.625 184 12600.05 95.92 54947.72 88888.00 2012-07-02 23:44:47.750 184 12600.10 95.90 54947.70 88888.00 2012-07-02 23:44:47.875 184 12600.10 95.88 54947.70 88888.00 2012-07-02 23:44:48.000 184 12600.10 95.88 54947.70 88888.00 2012-07-02 23:44:48.125 184 12600.05 95.88 54947.70 88888.00 2012-07-02 23:44:48.250 184 12599.98 95.83 54947.68 88888.00 2012-07-02 23:44:48.375 184 12600.05 95.85 54947.65 88888.00 2012-07-02 23:44:48.500 184 12600.10 95.85 54947.65 88888.00 2012-07-02 23:44:48.625 184 12600.05 95.85 54947.62 88888.00 2012-07-02 23:44:48.750 184 12600.08 95.85 54947.62 88888.00 2012-07-02 23:44:48.875 184 12600.10 95.83 54947.60 88888.00 2012-07-02 23:44:49.000 184 12600.12 95.80 54947.57 88888.00 2012-07-02 23:44:49.125 184 12600.10 95.80 54947.60 88888.00 2012-07-02 23:44:49.250 184 12600.02 95.75 54947.57 88888.00 2012-07-02 23:44:49.375 184 12600.08 95.75 54947.57 88888.00 2012-07-02 23:44:49.500 184 12600.10 95.72 54947.57 88888.00 2012-07-02 23:44:49.625 184 12600.10 95.72 54947.53 88888.00 2012-07-02 23:44:49.750 184 12600.08 95.75 54947.55 88888.00 2012-07-02 23:44:49.875 184 12600.02 95.72 54947.53 88888.00 2012-07-02 23:44:50.000 184 12600.05 95.67 54947.47 88888.00 2012-07-02 23:44:50.125 184 12600.10 95.65 54947.47 88888.00 2012-07-02 23:44:50.250 184 12600.08 95.62 54947.45 88888.00 2012-07-02 23:44:50.375 184 12600.10 95.65 54947.45 88888.00 2012-07-02 23:44:50.500 184 12600.02 95.62 54947.43 88888.00 2012-07-02 23:44:50.625 184 12600.05 95.60 54947.40 88888.00 2012-07-02 23:44:50.750 184 12600.08 95.55 54947.38 88888.00 2012-07-02 23:44:50.875 184 12600.12 95.55 54947.35 88888.00 2012-07-02 23:44:51.000 184 12600.17 95.50 54947.35 88888.00 2012-07-02 23:44:51.125 184 12600.12 95.50 54947.32 88888.00 2012-07-02 23:44:51.250 184 12600.17 95.53 54947.32 88888.00 2012-07-02 23:44:51.375 184 12600.20 95.50 54947.30 88888.00 2012-07-02 23:44:51.500 184 12600.17 95.47 54947.28 88888.00 2012-07-02 23:44:51.625 184 12600.20 95.47 54947.25 88888.00 2012-07-02 23:44:51.750 184 12600.23 95.42 54947.25 88888.00 2012-07-02 23:44:51.875 184 12600.25 95.42 54947.25 88888.00 2012-07-02 23:44:52.000 184 12600.20 95.45 54947.20 88888.00 2012-07-02 23:44:52.125 184 12600.20 95.42 54947.22 88888.00 2012-07-02 23:44:52.250 184 12600.17 95.40 54947.22 88888.00 2012-07-02 23:44:52.375 184 12600.25 95.38 54947.20 88888.00 2012-07-02 23:44:52.500 184 12600.27 95.38 54947.18 88888.00 2012-07-02 23:44:52.625 184 12600.23 95.40 54947.18 88888.00 2012-07-02 23:44:52.750 184 12600.23 95.40 54947.18 88888.00 2012-07-02 23:44:52.875 184 12600.35 95.35 54947.15 88888.00 2012-07-02 23:44:53.000 184 12600.35 95.30 54947.10 88888.00 2012-07-02 23:44:53.125 184 12600.30 95.30 54947.12 88888.00 2012-07-02 23:44:53.250 184 12600.20 95.28 54947.12 88888.00 2012-07-02 23:44:53.375 184 12600.25 95.28 54947.07 88888.00 2012-07-02 23:44:53.500 184 12600.27 95.25 54947.03 88888.00 2012-07-02 23:44:53.625 184 12600.27 95.28 54947.03 88888.00 2012-07-02 23:44:53.750 184 12600.35 95.22 54946.97 88888.00 2012-07-02 23:44:53.875 184 12600.45 95.20 54946.95 88888.00 2012-07-02 23:44:54.000 184 12600.48 95.22 54946.95 88888.00 2012-07-02 23:44:54.125 184 12600.48 95.20 54946.93 88888.00 2012-07-02 23:44:54.250 184 12600.48 95.17 54946.93 88888.00 2012-07-02 23:44:54.375 184 12600.48 95.17 54946.93 88888.00 2012-07-02 23:44:54.500 184 12600.48 95.17 54946.88 88888.00 2012-07-02 23:44:54.625 184 12600.55 95.17 54946.85 88888.00 2012-07-02 23:44:54.750 184 12600.55 95.15 54946.85 88888.00 2012-07-02 23:44:54.875 184 12600.52 95.15 54946.80 88888.00 2012-07-02 23:44:55.000 184 12600.55 95.12 54946.80 88888.00 2012-07-02 23:44:55.125 184 12600.52 95.15 54946.78 88888.00 2012-07-02 23:44:55.250 184 12600.50 95.12 54946.75 88888.00 2012-07-02 23:44:55.375 184 12600.55 95.12 54946.75 88888.00 2012-07-02 23:44:55.500 184 12600.60 95.10 54946.72 88888.00 2012-07-02 23:44:55.625 184 12600.65 95.10 54946.70 88888.00 2012-07-02 23:44:55.750 184 12600.67 95.10 54946.68 88888.00 2012-07-02 23:44:55.875 184 12600.67 95.08 54946.68 88888.00 2012-07-02 23:44:56.000 184 12600.70 95.08 54946.62 88888.00 2012-07-02 23:44:56.125 184 12600.70 95.05 54946.62 88888.00 2012-07-02 23:44:56.250 184 12600.70 95.05 54946.57 88888.00 2012-07-02 23:44:56.375 184 12600.77 95.08 54946.57 88888.00 2012-07-02 23:44:56.500 184 12600.80 95.08 54946.55 88888.00 2012-07-02 23:44:56.625 184 12600.88 95.05 54946.53 88888.00 2012-07-02 23:44:56.750 184 12600.88 95.03 54946.47 88888.00 2012-07-02 23:44:56.875 184 12600.90 95.05 54946.47 88888.00 2012-07-02 23:44:57.000 184 12600.95 95.08 54946.43 88888.00 2012-07-02 23:44:57.125 184 12600.95 95.10 54946.43 88888.00 2012-07-02 23:44:57.250 184 12600.90 95.03 54946.38 88888.00 2012-07-02 23:44:57.375 184 12601.02 95.05 54946.38 88888.00 2012-07-02 23:44:57.500 184 12601.10 95.08 54946.35 88888.00 2012-07-02 23:44:57.625 184 12601.12 95.05 54946.32 88888.00 2012-07-02 23:44:57.750 184 12601.10 95.10 54946.32 88888.00 2012-07-02 23:44:57.875 184 12601.12 95.10 54946.30 88888.00 2012-07-02 23:44:58.000 184 12601.17 95.08 54946.25 88888.00 2012-07-02 23:44:58.125 184 12601.25 95.05 54946.20 88888.00 2012-07-02 23:44:58.250 184 12601.30 95.10 54946.18 88888.00 2012-07-02 23:44:58.375 184 12601.40 95.10 54946.15 88888.00 2012-07-02 23:44:58.500 184 12601.48 95.08 54946.10 88888.00 2012-07-02 23:44:58.625 184 12601.50 95.05 54946.07 88888.00 2012-07-02 23:44:58.750 184 12601.42 95.10 54946.07 88888.00 2012-07-02 23:44:58.875 184 12601.48 95.10 54946.05 88888.00 2012-07-02 23:44:59.000 184 12601.58 95.10 54946.00 88888.00 2012-07-02 23:44:59.125 184 12601.62 95.10 54945.97 88888.00 2012-07-02 23:44:59.250 184 12601.62 95.08 54945.95 88888.00 2012-07-02 23:44:59.375 184 12601.70 95.10 54945.93 88888.00 2012-07-02 23:44:59.500 184 12601.73 95.15 54945.90 88888.00 2012-07-02 23:44:59.625 184 12601.70 95.15 54945.88 88888.00 2012-07-02 23:44:59.750 184 12601.77 95.12 54945.85 88888.00 2012-07-02 23:44:59.875 184 12601.83 95.12 54945.82 88888.00 2012-07-02 23:45:00.000 184 12601.85 95.10 54945.78 88888.00 2012-07-02 23:45:00.125 184 12601.92 95.10 54945.75 88888.00 2012-07-02 23:45:00.250 184 12601.95 95.12 54945.70 88888.00 2012-07-02 23:45:00.375 184 12602.05 95.12 54945.68 88888.00 2012-07-02 23:45:00.500 184 12602.08 95.10 54945.65 88888.00 2012-07-02 23:45:00.625 184 12602.12 95.10 54945.65 88888.00 2012-07-02 23:45:00.750 184 12602.20 95.10 54945.62 88888.00 2012-07-02 23:45:00.875 184 12602.25 95.15 54945.57 88888.00 2012-07-02 23:45:01.000 184 12602.27 95.17 54945.55 88888.00 2012-07-02 23:45:01.125 184 12602.30 95.17 54945.55 88888.00 2012-07-02 23:45:01.250 184 12602.30 95.15 54945.53 88888.00 2012-07-02 23:45:01.375 184 12602.35 95.17 54945.47 88888.00 2012-07-02 23:45:01.500 184 12602.40 95.15 54945.45 88888.00 2012-07-02 23:45:01.625 184 12602.50 95.17 54945.45 88888.00 2012-07-02 23:45:01.750 184 12602.58 95.17 54945.40 88888.00 2012-07-02 23:45:01.875 184 12602.58 95.22 54945.38 88888.00 2012-07-02 23:45:02.000 184 12602.55 95.25 54945.32 88888.00 2012-07-02 23:45:02.125 184 12602.55 95.22 54945.30 88888.00 2012-07-02 23:45:02.250 184 12602.60 95.25 54945.28 88888.00 2012-07-02 23:45:02.375 184 12602.73 95.28 54945.25 88888.00 2012-07-02 23:45:02.500 184 12602.77 95.33 54945.22 88888.00 2012-07-02 23:45:02.625 184 12602.85 95.30 54945.18 88888.00 2012-07-02 23:45:02.750 184 12602.90 95.33 54945.12 88888.00 2012-07-02 23:45:02.875 184 12602.95 95.33 54945.10 88888.00 2012-07-02 23:45:03.000 184 12603.10 95.38 54945.10 88888.00 2012-07-02 23:45:03.125 184 12603.10 95.40 54945.05 88888.00 2012-07-02 23:45:03.250 184 12603.08 95.42 54945.05 88888.00 2012-07-02 23:45:03.375 184 12603.15 95.42 54945.03 88888.00 2012-07-02 23:45:03.500 184 12603.23 95.42 54945.00 88888.00 2012-07-02 23:45:03.625 184 12603.30 95.45 54944.97 88888.00 2012-07-02 23:45:03.750 184 12603.38 95.47 54944.95 88888.00 2012-07-02 23:45:03.875 184 12603.42 95.50 54944.93 88888.00 2012-07-02 23:45:04.000 184 12603.50 95.47 54944.88 88888.00 2012-07-02 23:45:04.125 184 12603.58 95.50 54944.85 88888.00 2012-07-02 23:45:04.250 184 12603.62 95.50 54944.85 88888.00 2012-07-02 23:45:04.375 184 12603.62 95.55 54944.85 88888.00 2012-07-02 23:45:04.500 184 12603.60 95.58 54944.80 88888.00 2012-07-02 23:45:04.625 184 12603.65 95.58 54944.80 88888.00 2012-07-02 23:45:04.750 184 12603.75 95.65 54944.75 88888.00 2012-07-02 23:45:04.875 184 12603.83 95.65 54944.72 88888.00 2012-07-02 23:45:05.000 184 12603.88 95.65 54944.70 88888.00 2012-07-02 23:45:05.125 184 12603.92 95.67 54944.70 88888.00 2012-07-02 23:45:05.250 184 12604.00 95.67 54944.62 88888.00 2012-07-02 23:45:05.375 184 12604.02 95.67 54944.62 88888.00 2012-07-02 23:45:05.500 184 12604.08 95.70 54944.60 88888.00 2012-07-02 23:45:05.625 184 12604.10 95.70 54944.60 88888.00 2012-07-02 23:45:05.750 184 12604.20 95.72 54944.55 88888.00 2012-07-02 23:45:05.875 184 12604.27 95.78 54944.50 88888.00 2012-07-02 23:45:06.000 184 12604.30 95.80 54944.45 88888.00 2012-07-02 23:45:06.125 184 12604.27 95.80 54944.45 88888.00 2012-07-02 23:45:06.250 184 12604.30 95.80 54944.43 88888.00 2012-07-02 23:45:06.375 184 12604.35 95.83 54944.43 88888.00 2012-07-02 23:45:06.500 184 12604.40 95.85 54944.38 88888.00 2012-07-02 23:45:06.625 184 12604.45 95.85 54944.35 88888.00 2012-07-02 23:45:06.750 184 12604.55 95.85 54944.32 88888.00 2012-07-02 23:45:06.875 184 12604.62 95.88 54944.30 88888.00 2012-07-02 23:45:07.000 184 12604.70 95.92 54944.28 88888.00 2012-07-02 23:45:07.125 184 12604.73 95.97 54944.28 88888.00 2012-07-02 23:45:07.250 184 12604.70 95.95 54944.25 88888.00 2012-07-02 23:45:07.375 184 12604.70 95.97 54944.22 88888.00 2012-07-02 23:45:07.500 184 12604.73 96.00 54944.20 88888.00 2012-07-02 23:45:07.625 184 12604.80 95.97 54944.18 88888.00 2012-07-02 23:45:07.750 184 12604.83 95.97 54944.18 88888.00 2012-07-02 23:45:07.875 184 12604.83 95.97 54944.18 88888.00 2012-07-02 23:45:08.000 184 12604.85 96.00 54944.15 88888.00 2012-07-02 23:45:08.125 184 12604.90 96.00 54944.12 88888.00 2012-07-02 23:45:08.250 184 12604.95 95.97 54944.10 88888.00 2012-07-02 23:45:08.375 184 12605.02 96.05 54944.05 88888.00 2012-07-02 23:45:08.500 184 12605.05 96.08 54944.05 88888.00 2012-07-02 23:45:08.625 184 12605.05 96.08 54944.03 88888.00 2012-07-02 23:45:08.750 184 12605.08 96.08 54944.00 88888.00 2012-07-02 23:45:08.875 184 12605.08 96.10 54944.00 88888.00 2012-07-02 23:45:09.000 184 12605.10 96.15 54943.97 88888.00 2012-07-02 23:45:09.125 184 12605.12 96.12 54943.97 88888.00 2012-07-02 23:45:09.250 184 12605.12 96.10 54943.95 88888.00 2012-07-02 23:45:09.375 184 12605.15 96.15 54943.93 88888.00 2012-07-02 23:45:09.500 184 12605.17 96.20 54943.88 88888.00 2012-07-02 23:45:09.625 184 12605.20 96.17 54943.85 88888.00 2012-07-02 23:45:09.750 184 12605.23 96.17 54943.85 88888.00 2012-07-02 23:45:09.875 184 12605.33 96.22 54943.85 88888.00 2012-07-02 23:45:10.000 184 12605.42 96.22 54943.82 88888.00 2012-07-02 23:45:10.125 184 12605.42 96.25 54943.82 88888.00 2012-07-02 23:45:10.250 184 12605.38 96.28 54943.80 88888.00 2012-07-02 23:45:10.375 184 12605.40 96.30 54943.80 88888.00 2012-07-02 23:45:10.500 184 12605.42 96.33 54943.78 88888.00 2012-07-02 23:45:10.625 184 12605.42 96.33 54943.75 88888.00 2012-07-02 23:45:10.750 184 12605.45 96.33 54943.72 88888.00 2012-07-02 23:45:10.875 184 12605.50 96.35 54943.72 88888.00 2012-07-02 23:45:11.000 184 12605.55 96.38 54943.70 88888.00 2012-07-02 23:45:11.125 184 12605.60 96.42 54943.70 88888.00 2012-07-02 23:45:11.250 184 12605.70 96.45 54943.72 88888.00 2012-07-02 23:45:11.375 184 12605.73 96.47 54943.72 88888.00 2012-07-02 23:45:11.500 184 12605.67 96.47 54943.68 88888.00 2012-07-02 23:45:11.625 184 12605.73 96.47 54943.65 88888.00 2012-07-02 23:45:11.750 184 12605.77 96.50 54943.62 88888.00 2012-07-02 23:45:11.875 184 12605.80 96.47 54943.62 88888.00 2012-07-02 23:45:12.000 184 12605.83 96.47 54943.57 88888.00 2012-07-02 23:45:12.125 184 12605.88 96.53 54943.60 88888.00 2012-07-02 23:45:12.250 184 12605.92 96.53 54943.60 88888.00 2012-07-02 23:45:12.375 184 12605.92 96.55 54943.57 88888.00 2012-07-02 23:45:12.500 184 12605.98 96.58 54943.55 88888.00 2012-07-02 23:45:12.625 184 12606.00 96.60 54943.53 88888.00 2012-07-02 23:45:12.750 184 12606.08 96.62 54943.50 88888.00 2012-07-02 23:45:12.875 184 12606.10 96.62 54943.47 88888.00 2012-07-02 23:45:13.000 184 12606.08 96.62 54943.43 88888.00 2012-07-02 23:45:13.125 184 12606.05 96.62 54943.45 88888.00 2012-07-02 23:45:13.250 184 12606.10 96.65 54943.47 88888.00 2012-07-02 23:45:13.375 184 12606.15 96.67 54943.45 88888.00 2012-07-02 23:45:13.500 184 12606.15 96.70 54943.43 88888.00 2012-07-02 23:45:13.625 184 12606.12 96.75 54943.43 88888.00 2012-07-02 23:45:13.750 184 12606.15 96.75 54943.43 88888.00 2012-07-02 23:45:13.875 184 12606.17 96.75 54943.40 88888.00 2012-07-02 23:45:14.000 184 12606.17 96.78 54943.40 88888.00 2012-07-02 23:45:14.125 184 12606.15 96.78 54943.38 88888.00 2012-07-02 23:45:14.250 184 12606.12 96.78 54943.32 88888.00 2012-07-02 23:45:14.375 184 12606.12 96.83 54943.32 88888.00 2012-07-02 23:45:14.500 184 12606.15 96.85 54943.35 88888.00 2012-07-02 23:45:14.625 184 12606.23 96.85 54943.35 88888.00 2012-07-02 23:45:14.750 184 12606.23 96.85 54943.32 88888.00 2012-07-02 23:45:14.875 184 12606.12 96.85 54943.35 88888.00 2012-07-02 23:45:15.000 184 12606.08 96.88 54943.32 88888.00 2012-07-02 23:45:15.125 184 12606.12 96.90 54943.32 88888.00 2012-07-02 23:45:15.250 184 12606.12 96.95 54943.32 88888.00 2012-07-02 23:45:15.375 184 12606.17 96.97 54943.32 88888.00 2012-07-02 23:45:15.500 184 12606.15 96.95 54943.32 88888.00 2012-07-02 23:45:15.625 184 12606.15 96.95 54943.30 88888.00 2012-07-02 23:45:15.750 184 12606.23 96.95 54943.30 88888.00 2012-07-02 23:45:15.875 184 12606.27 96.97 54943.28 88888.00 2012-07-02 23:45:16.000 184 12606.23 96.97 54943.25 88888.00 2012-07-02 23:45:16.125 184 12606.23 97.03 54943.25 88888.00 2012-07-02 23:45:16.250 184 12606.20 97.05 54943.25 88888.00 2012-07-02 23:45:16.375 184 12606.23 97.03 54943.20 88888.00 2012-07-02 23:45:16.500 184 12606.17 97.05 54943.22 88888.00 2012-07-02 23:45:16.625 184 12606.17 97.05 54943.20 88888.00 2012-07-02 23:45:16.750 184 12606.15 97.08 54943.20 88888.00 2012-07-02 23:45:16.875 184 12606.20 97.12 54943.20 88888.00 2012-07-02 23:45:17.000 184 12606.25 97.12 54943.18 88888.00 2012-07-02 23:45:17.125 184 12606.25 97.15 54943.18 88888.00 2012-07-02 23:45:17.250 184 12606.25 97.17 54943.18 88888.00 2012-07-02 23:45:17.375 184 12606.33 97.17 54943.15 88888.00 2012-07-02 23:45:17.500 184 12606.27 97.17 54943.15 88888.00 2012-07-02 23:45:17.625 184 12606.30 97.20 54943.20 88888.00 2012-07-02 23:45:17.750 184 12606.27 97.22 54943.18 88888.00 2012-07-02 23:45:17.875 184 12606.27 97.25 54943.18 88888.00 2012-07-02 23:45:18.000 184 12606.30 97.25 54943.12 88888.00 2012-07-02 23:45:18.125 184 12606.33 97.28 54943.15 88888.00 2012-07-02 23:45:18.250 184 12606.35 97.30 54943.18 88888.00 2012-07-02 23:45:18.375 184 12606.33 97.30 54943.15 88888.00 2012-07-02 23:45:18.500 184 12606.25 97.30 54943.15 88888.00 2012-07-02 23:45:18.625 184 12606.27 97.33 54943.12 88888.00 2012-07-02 23:45:18.750 184 12606.35 97.33 54943.10 88888.00 2012-07-02 23:45:18.875 184 12606.30 97.38 54943.12 88888.00 2012-07-02 23:45:19.000 184 12606.23 97.40 54943.12 88888.00 2012-07-02 23:45:19.125 184 12606.25 97.38 54943.12 88888.00 2012-07-02 23:45:19.250 184 12606.30 97.38 54943.12 88888.00 2012-07-02 23:45:19.375 184 12606.38 97.40 54943.15 88888.00 2012-07-02 23:45:19.500 184 12606.38 97.45 54943.12 88888.00 2012-07-02 23:45:19.625 184 12606.38 97.42 54943.10 88888.00 2012-07-02 23:45:19.750 184 12606.40 97.45 54943.12 88888.00 2012-07-02 23:45:19.875 184 12606.40 97.45 54943.12 88888.00 2012-07-02 23:45:20.000 184 12606.42 97.45 54943.10 88888.00 2012-07-02 23:45:20.125 184 12606.40 97.45 54943.07 88888.00 2012-07-02 23:45:20.250 184 12606.40 97.42 54943.10 88888.00 2012-07-02 23:45:20.375 184 12606.48 97.45 54943.10 88888.00 2012-07-02 23:45:20.500 184 12606.42 97.53 54943.10 88888.00 2012-07-02 23:45:20.625 184 12606.40 97.55 54943.07 88888.00 2012-07-02 23:45:20.750 184 12606.38 97.53 54943.07 88888.00 2012-07-02 23:45:20.875 184 12606.35 97.55 54943.07 88888.00 2012-07-02 23:45:21.000 184 12606.35 97.58 54943.07 88888.00 2012-07-02 23:45:21.125 184 12606.35 97.58 54943.07 88888.00 2012-07-02 23:45:21.250 184 12606.38 97.58 54943.10 88888.00 2012-07-02 23:45:21.375 184 12606.42 97.58 54943.07 88888.00 2012-07-02 23:45:21.500 184 12606.45 97.58 54943.05 88888.00 2012-07-02 23:45:21.625 184 12606.48 97.58 54943.07 88888.00 2012-07-02 23:45:21.750 184 12606.42 97.60 54943.05 88888.00 2012-07-02 23:45:21.875 184 12606.38 97.58 54943.05 88888.00 2012-07-02 23:45:22.000 184 12606.42 97.62 54943.05 88888.00 2012-07-02 23:45:22.125 184 12606.50 97.62 54943.07 88888.00 2012-07-02 23:45:22.250 184 12606.48 97.62 54943.07 88888.00 2012-07-02 23:45:22.375 184 12606.42 97.62 54943.07 88888.00 2012-07-02 23:45:22.500 184 12606.38 97.62 54943.07 88888.00 2012-07-02 23:45:22.625 184 12606.40 97.62 54943.05 88888.00 2012-07-02 23:45:22.750 184 12606.35 97.62 54943.07 88888.00 2012-07-02 23:45:22.875 184 12606.35 97.67 54943.07 88888.00 2012-07-02 23:45:23.000 184 12606.35 97.67 54943.07 88888.00 2012-07-02 23:45:23.125 184 12606.38 97.70 54943.07 88888.00 2012-07-02 23:45:23.250 184 12606.38 97.70 54943.07 88888.00 2012-07-02 23:45:23.375 184 12606.35 97.72 54943.07 88888.00 2012-07-02 23:45:23.500 184 12606.30 97.70 54943.07 88888.00 2012-07-02 23:45:23.625 184 12606.30 97.70 54943.07 88888.00 2012-07-02 23:45:23.750 184 12606.33 97.70 54943.10 88888.00 2012-07-02 23:45:23.875 184 12606.30 97.65 54943.10 88888.00 2012-07-02 23:45:24.000 184 12606.23 97.65 54943.07 88888.00 2012-07-02 23:45:24.125 184 12606.20 97.70 54943.05 88888.00 2012-07-02 23:45:24.250 184 12606.17 97.67 54943.07 88888.00 2012-07-02 23:45:24.375 184 12606.15 97.65 54943.07 88888.00 2012-07-02 23:45:24.500 184 12606.12 97.67 54943.07 88888.00 2012-07-02 23:45:24.625 184 12606.20 97.67 54943.07 88888.00 2012-07-02 23:45:24.750 184 12606.20 97.67 54943.10 88888.00 2012-07-02 23:45:24.875 184 12606.15 97.70 54943.10 88888.00 2012-07-02 23:45:25.000 184 12606.10 97.70 54943.07 88888.00 2012-07-02 23:45:25.125 184 12606.15 97.70 54943.10 88888.00 2012-07-02 23:45:25.250 184 12606.15 97.67 54943.07 88888.00 2012-07-02 23:45:25.375 184 12606.20 97.67 54943.05 88888.00 2012-07-02 23:45:25.500 184 12606.17 97.70 54943.07 88888.00 2012-07-02 23:45:25.625 184 12606.20 97.67 54943.07 88888.00 2012-07-02 23:45:25.750 184 12606.20 97.67 54943.07 88888.00 2012-07-02 23:45:25.875 184 12606.15 97.70 54943.07 88888.00 2012-07-02 23:45:26.000 184 12606.15 97.70 54943.05 88888.00 2012-07-02 23:45:26.125 184 12606.15 97.65 54943.07 88888.00 2012-07-02 23:45:26.250 184 12606.17 97.65 54943.10 88888.00 2012-07-02 23:45:26.375 184 12606.25 97.65 54943.10 88888.00 2012-07-02 23:45:26.500 184 12606.20 97.65 54943.12 88888.00 2012-07-02 23:45:26.625 184 12606.10 97.65 54943.10 88888.00 2012-07-02 23:45:26.750 184 12606.08 97.62 54943.10 88888.00 2012-07-02 23:45:26.875 184 12606.12 97.62 54943.12 88888.00 2012-07-02 23:45:27.000 184 12606.15 97.60 54943.12 88888.00 2012-07-02 23:45:27.125 184 12606.05 97.62 54943.10 88888.00 2012-07-02 23:45:27.250 184 12606.00 97.62 54943.12 88888.00 2012-07-02 23:45:27.375 184 12606.02 97.62 54943.12 88888.00 2012-07-02 23:45:27.500 184 12606.00 97.60 54943.15 88888.00 2012-07-02 23:45:27.625 184 12606.02 97.58 54943.15 88888.00 2012-07-02 23:45:27.750 184 12606.00 97.60 54943.15 88888.00 2012-07-02 23:45:27.875 184 12605.92 97.60 54943.15 88888.00 2012-07-02 23:45:28.000 184 12605.95 97.60 54943.15 88888.00 2012-07-02 23:45:28.125 184 12605.98 97.58 54943.12 88888.00 2012-07-02 23:45:28.250 184 12605.95 97.55 54943.15 88888.00 2012-07-02 23:45:28.375 184 12605.90 97.55 54943.18 88888.00 2012-07-02 23:45:28.500 184 12605.85 97.53 54943.18 88888.00 2012-07-02 23:45:28.625 184 12605.92 97.53 54943.18 88888.00 2012-07-02 23:45:28.750 184 12605.95 97.47 54943.18 88888.00 2012-07-02 23:45:28.875 184 12605.88 97.45 54943.20 88888.00 2012-07-02 23:45:29.000 184 12605.85 97.47 54943.22 88888.00 2012-07-02 23:45:29.125 184 12605.85 97.47 54943.22 88888.00 2012-07-02 23:45:29.250 184 12605.85 97.47 54943.22 88888.00 2012-07-02 23:45:29.375 184 12605.77 97.45 54943.22 88888.00 2012-07-02 23:45:29.500 184 12605.73 97.42 54943.20 88888.00 2012-07-02 23:45:29.625 184 12605.73 97.45 54943.22 88888.00 2012-07-02 23:45:29.750 184 12605.73 97.47 54943.22 88888.00 2012-07-02 23:45:29.875 184 12605.77 97.45 54943.25 88888.00 2012-07-02 23:45:30.000 184 12605.83 97.42 54943.22 88888.00 2012-07-02 23:45:30.125 184 12605.83 97.40 54943.25 88888.00 2012-07-02 23:45:30.250 184 12605.80 97.38 54943.25 88888.00 2012-07-02 23:45:30.375 184 12605.80 97.35 54943.28 88888.00 2012-07-02 23:45:30.500 184 12605.75 97.38 54943.30 88888.00 2012-07-02 23:45:30.625 184 12605.73 97.33 54943.30 88888.00 2012-07-02 23:45:30.750 184 12605.75 97.35 54943.30 88888.00 2012-07-02 23:45:30.875 184 12605.75 97.33 54943.32 88888.00 2012-07-02 23:45:31.000 184 12605.75 97.35 54943.32 88888.00 2012-07-02 23:45:31.125 184 12605.67 97.30 54943.32 88888.00 2012-07-02 23:45:31.250 184 12605.62 97.25 54943.32 88888.00 2012-07-02 23:45:31.375 184 12605.62 97.30 54943.32 88888.00 2012-07-02 23:45:31.500 184 12605.65 97.30 54943.35 88888.00 2012-07-02 23:45:31.625 184 12605.62 97.28 54943.35 88888.00 2012-07-02 23:45:31.750 184 12605.62 97.28 54943.38 88888.00 2012-07-02 23:45:31.875 184 12605.62 97.28 54943.38 88888.00 2012-07-02 23:45:32.000 184 12605.60 97.28 54943.40 88888.00 2012-07-02 23:45:32.125 184 12605.55 97.25 54943.40 88888.00 2012-07-02 23:45:32.250 184 12605.55 97.25 54943.38 88888.00 2012-07-02 23:45:32.375 184 12605.60 97.28 54943.38 88888.00 2012-07-02 23:45:32.500 184 12605.60 97.22 54943.38 88888.00 2012-07-02 23:45:32.625 184 12605.55 97.20 54943.38 88888.00 2012-07-02 23:45:32.750 184 12605.48 97.17 54943.38 88888.00 2012-07-02 23:45:32.875 184 12605.45 97.22 54943.43 88888.00 2012-07-02 23:45:33.000 184 12605.38 97.22 54943.43 88888.00 2012-07-02 23:45:33.125 184 12605.35 97.20 54943.43 88888.00 2012-07-02 23:45:33.250 184 12605.40 97.17 54943.40 88888.00 2012-07-02 23:45:33.375 184 12605.48 97.12 54943.38 88888.00 2012-07-02 23:45:33.500 184 12605.42 97.10 54943.45 88888.00 2012-07-02 23:45:33.625 184 12605.35 97.08 54943.47 88888.00 2012-07-02 23:45:33.750 184 12605.35 97.08 54943.45 88888.00 2012-07-02 23:45:33.875 184 12605.33 97.05 54943.47 88888.00 2012-07-02 23:45:34.000 184 12605.30 97.05 54943.47 88888.00 2012-07-02 23:45:34.125 184 12605.30 97.08 54943.53 88888.00 2012-07-02 23:45:34.250 184 12605.33 97.05 54943.55 88888.00 2012-07-02 23:45:34.375 184 12605.33 97.05 54943.53 88888.00 2012-07-02 23:45:34.500 184 12605.33 97.00 54943.50 88888.00 2012-07-02 23:45:34.625 184 12605.35 97.00 54943.55 88888.00 2012-07-02 23:45:34.750 184 12605.40 97.00 54943.60 88888.00 2012-07-02 23:45:34.875 184 12605.35 97.00 54943.57 88888.00 2012-07-02 23:45:35.000 184 12605.27 96.95 54943.55 88888.00 2012-07-02 23:45:35.125 184 12605.23 96.95 54943.57 88888.00 2012-07-02 23:45:35.250 184 12605.20 96.92 54943.60 88888.00 2012-07-02 23:45:35.375 184 12605.23 96.95 54943.60 88888.00 2012-07-02 23:45:35.500 184 12605.20 96.90 54943.60 88888.00 2012-07-02 23:45:35.625 184 12605.20 96.88 54943.55 88888.00 2012-07-02 23:45:35.750 184 12605.17 96.90 54943.57 88888.00 2012-07-02 23:45:35.875 184 12605.12 96.90 54943.57 88888.00 2012-07-02 23:45:36.000 184 12605.10 96.85 54943.60 88888.00 2012-07-02 23:45:36.125 184 12605.10 96.83 54943.62 88888.00 2012-07-02 23:45:36.250 184 12605.08 96.83 54943.62 88888.00 2012-07-02 23:45:36.375 184 12605.10 96.85 54943.65 88888.00 2012-07-02 23:45:36.500 184 12605.10 96.83 54943.65 88888.00 2012-07-02 23:45:36.625 184 12605.08 96.80 54943.68 88888.00 2012-07-02 23:45:36.750 184 12605.05 96.80 54943.68 88888.00 2012-07-02 23:45:36.875 184 12605.02 96.80 54943.68 88888.00 2012-07-02 23:45:37.000 184 12604.95 96.78 54943.68 88888.00 2012-07-02 23:45:37.125 184 12604.90 96.78 54943.70 88888.00 2012-07-02 23:45:37.250 184 12604.90 96.75 54943.68 88888.00 2012-07-02 23:45:37.375 184 12604.85 96.75 54943.68 88888.00 2012-07-02 23:45:37.500 184 12604.83 96.75 54943.68 88888.00 2012-07-02 23:45:37.625 184 12604.85 96.72 54943.70 88888.00 2012-07-02 23:45:37.750 184 12604.85 96.72 54943.70 88888.00 2012-07-02 23:45:37.875 184 12604.85 96.72 54943.72 88888.00 2012-07-02 23:45:38.000 184 12604.83 96.70 54943.72 88888.00 2012-07-02 23:45:38.125 184 12604.83 96.72 54943.75 88888.00 2012-07-02 23:45:38.250 184 12604.80 96.67 54943.75 88888.00 2012-07-02 23:45:38.375 184 12604.80 96.65 54943.78 88888.00 2012-07-02 23:45:38.500 184 12604.80 96.67 54943.80 88888.00 2012-07-02 23:45:38.625 184 12604.73 96.67 54943.82 88888.00 2012-07-02 23:45:38.750 184 12604.67 96.62 54943.78 88888.00 2012-07-02 23:45:38.875 184 12604.67 96.58 54943.80 88888.00 2012-07-02 23:45:39.000 184 12604.70 96.58 54943.80 88888.00 2012-07-02 23:45:39.125 184 12604.67 96.60 54943.82 88888.00 2012-07-02 23:45:39.250 184 12604.60 96.60 54943.85 88888.00 2012-07-02 23:45:39.375 184 12604.58 96.62 54943.82 88888.00 2012-07-02 23:45:39.500 184 12604.55 96.60 54943.82 88888.00 2012-07-02 23:45:39.625 184 12604.50 96.60 54943.80 88888.00 2012-07-02 23:45:39.750 184 12604.50 96.60 54943.82 88888.00 2012-07-02 23:45:39.875 184 12604.48 96.58 54943.82 88888.00 2012-07-02 23:45:40.000 184 12604.40 96.50 54943.82 88888.00 2012-07-02 23:45:40.125 184 12604.38 96.50 54943.85 88888.00 2012-07-02 23:45:40.250 184 12604.38 96.50 54943.88 88888.00 2012-07-02 23:45:40.375 184 12604.38 96.50 54943.88 88888.00 2012-07-02 23:45:40.500 184 12604.38 96.50 54943.88 88888.00 2012-07-02 23:45:40.625 184 12604.27 96.47 54943.88 88888.00 2012-07-02 23:45:40.750 184 12604.20 96.40 54943.88 88888.00 2012-07-02 23:45:40.875 184 12604.17 96.42 54943.93 88888.00 2012-07-02 23:45:41.000 184 12604.20 96.45 54943.95 88888.00 2012-07-02 23:45:41.125 184 12604.20 96.40 54943.95 88888.00 2012-07-02 23:45:41.250 184 12604.15 96.35 54943.95 88888.00 2012-07-02 23:45:41.375 184 12604.15 96.35 54943.95 88888.00 2012-07-02 23:45:41.500 184 12604.20 96.35 54943.97 88888.00 2012-07-02 23:45:41.625 184 12604.23 96.33 54943.97 88888.00 2012-07-02 23:45:41.750 184 12604.20 96.33 54943.97 88888.00 2012-07-02 23:45:41.875 184 12604.12 96.35 54943.97 88888.00 2012-07-02 23:45:42.000 184 12604.12 96.30 54944.00 88888.00 2012-07-02 23:45:42.125 184 12604.15 96.30 54944.00 88888.00 2012-07-02 23:45:42.250 184 12604.10 96.25 54944.00 88888.00 2012-07-02 23:45:42.375 184 12604.10 96.28 54944.00 88888.00 2012-07-02 23:45:42.500 184 12604.05 96.25 54944.00 88888.00 2012-07-02 23:45:42.625 184 12604.05 96.22 54943.97 88888.00 2012-07-02 23:45:42.750 184 12604.08 96.22 54944.00 88888.00 2012-07-02 23:45:42.875 184 12604.02 96.20 54944.03 88888.00 2012-07-02 23:45:43.000 184 12603.98 96.20 54944.05 88888.00 2012-07-02 23:45:43.125 184 12603.92 96.15 54944.05 88888.00 2012-07-02 23:45:43.250 184 12603.88 96.12 54944.05 88888.00 2012-07-02 23:45:43.375 184 12603.90 96.15 54944.07 88888.00 2012-07-02 23:45:43.500 184 12603.92 96.15 54944.07 88888.00 2012-07-02 23:45:43.625 184 12603.90 96.15 54944.07 88888.00 2012-07-02 23:45:43.750 184 12603.85 96.15 54944.07 88888.00 2012-07-02 23:45:43.875 184 12603.80 96.12 54944.10 88888.00 2012-07-02 23:45:44.000 184 12603.67 96.08 54944.07 88888.00 2012-07-02 23:45:44.125 184 12603.65 96.03 54944.07 88888.00 2012-07-02 23:45:44.250 184 12603.70 96.03 54944.07 88888.00 2012-07-02 23:45:44.375 184 12603.73 96.00 54944.07 88888.00 2012-07-02 23:45:44.500 184 12603.65 95.97 54944.10 88888.00 2012-07-02 23:45:44.625 184 12603.58 95.97 54944.10 88888.00 2012-07-02 23:45:44.750 184 12603.58 95.97 54944.10 88888.00 2012-07-02 23:45:44.875 184 12603.50 95.95 54944.12 88888.00 2012-07-02 23:45:45.000 184 12603.42 95.92 54944.12 88888.00 2012-07-02 23:45:45.125 184 12603.45 95.92 54944.15 88888.00 2012-07-02 23:45:45.250 184 12603.45 95.92 54944.18 88888.00 2012-07-02 23:45:45.375 184 12603.42 95.90 54944.20 88888.00 2012-07-02 23:45:45.500 184 12603.45 95.88 54944.20 88888.00 2012-07-02 23:45:45.625 184 12603.42 95.78 54944.18 88888.00 2012-07-02 23:45:45.750 184 12603.38 95.78 54944.18 88888.00 2012-07-02 23:45:45.875 184 12603.30 95.78 54944.20 88888.00 2012-07-02 23:45:46.000 184 12603.30 95.78 54944.22 88888.00 2012-07-02 23:45:46.125 184 12603.30 95.72 54944.22 88888.00 2012-07-02 23:45:46.250 184 12603.23 95.67 54944.22 88888.00 2012-07-02 23:45:46.375 184 12603.15 95.67 54944.22 88888.00 2012-07-02 23:45:46.500 184 12603.08 95.67 54944.25 88888.00 2012-07-02 23:45:46.625 184 12603.00 95.67 54944.28 88888.00 2012-07-02 23:45:46.750 184 12603.02 95.62 54944.28 88888.00 2012-07-02 23:45:46.875 184 12603.02 95.58 54944.28 88888.00 2012-07-02 23:45:47.000 184 12602.98 95.55 54944.28 88888.00 2012-07-02 23:45:47.125 184 12602.92 95.55 54944.30 88888.00 2012-07-02 23:45:47.250 184 12602.92 95.53 54944.28 88888.00 2012-07-02 23:45:47.375 184 12602.92 95.53 54944.30 88888.00 2012-07-02 23:45:47.500 184 12602.90 95.53 54944.32 88888.00 2012-07-02 23:45:47.625 184 12602.85 95.50 54944.32 88888.00 2012-07-02 23:45:47.750 184 12602.80 95.45 54944.30 88888.00 2012-07-02 23:45:47.875 184 12602.75 95.42 54944.32 88888.00 2012-07-02 23:45:48.000 184 12602.75 95.38 54944.32 88888.00 2012-07-02 23:45:48.125 184 12602.73 95.40 54944.35 88888.00 2012-07-02 23:45:48.250 184 12602.70 95.35 54944.38 88888.00 2012-07-02 23:45:48.375 184 12602.62 95.35 54944.38 88888.00 2012-07-02 23:45:48.500 184 12602.55 95.30 54944.35 88888.00 2012-07-02 23:45:48.625 184 12602.55 95.30 54944.38 88888.00 2012-07-02 23:45:48.750 184 12602.52 95.25 54944.35 88888.00 2012-07-02 23:45:48.875 184 12602.50 95.22 54944.40 88888.00 2012-07-02 23:45:49.000 184 12602.42 95.17 54944.40 88888.00 2012-07-02 23:45:49.125 184 12602.38 95.20 54944.43 88888.00 2012-07-02 23:45:49.250 184 12602.38 95.17 54944.43 88888.00 2012-07-02 23:45:49.375 184 12602.33 95.17 54944.43 88888.00 2012-07-02 23:45:49.500 184 12602.27 95.12 54944.45 88888.00 2012-07-02 23:45:49.625 184 12602.25 95.12 54944.45 88888.00 2012-07-02 23:45:49.750 184 12602.25 95.12 54944.47 88888.00 2012-07-02 23:45:49.875 184 12602.17 95.08 54944.47 88888.00 2012-07-02 23:45:50.000 184 12602.12 95.03 54944.47 88888.00 2012-07-02 23:45:50.125 184 12602.10 95.00 54944.45 88888.00 2012-07-02 23:45:50.250 184 12602.10 94.97 54944.47 88888.00 2012-07-02 23:45:50.375 184 12602.05 94.97 54944.47 88888.00 2012-07-02 23:45:50.500 184 12601.95 94.95 54944.50 88888.00 2012-07-02 23:45:50.625 184 12601.83 94.92 54944.47 88888.00 2012-07-02 23:45:50.750 184 12601.83 94.95 54944.53 88888.00 2012-07-02 23:45:50.875 184 12601.75 94.92 54944.53 88888.00 2012-07-02 23:45:51.000 184 12601.70 94.88 54944.53 88888.00 2012-07-02 23:45:51.125 184 12601.70 94.85 54944.55 88888.00 2012-07-02 23:45:51.250 184 12601.62 94.78 54944.57 88888.00 2012-07-02 23:45:51.375 184 12601.58 94.80 54944.57 88888.00 2012-07-02 23:45:51.500 184 12601.52 94.78 54944.60 88888.00 2012-07-02 23:45:51.625 184 12601.45 94.78 54944.60 88888.00 2012-07-02 23:45:51.750 184 12601.42 94.72 54944.62 88888.00 2012-07-02 23:45:51.875 184 12601.38 94.70 54944.62 88888.00 2012-07-02 23:45:52.000 184 12601.27 94.70 54944.60 88888.00 2012-07-02 23:45:52.125 184 12601.20 94.67 54944.62 88888.00 2012-07-02 23:45:52.250 184 12601.15 94.67 54944.62 88888.00 2012-07-02 23:45:52.375 184 12601.17 94.62 54944.65 88888.00 2012-07-02 23:45:52.500 184 12601.15 94.62 54944.65 88888.00 2012-07-02 23:45:52.625 184 12601.08 94.60 54944.68 88888.00 2012-07-02 23:45:52.750 184 12601.00 94.58 54944.70 88888.00 2012-07-02 23:45:52.875 184 12600.92 94.58 54944.70 88888.00 2012-07-02 23:45:53.000 184 12600.88 94.58 54944.70 88888.00 2012-07-02 23:45:53.125 184 12600.83 94.55 54944.72 88888.00 2012-07-02 23:45:53.250 184 12600.83 94.47 54944.72 88888.00 2012-07-02 23:45:53.375 184 12600.85 94.45 54944.68 88888.00 2012-07-02 23:45:53.500 184 12600.83 94.42 54944.70 88888.00 2012-07-02 23:45:53.625 184 12600.77 94.42 54944.72 88888.00 2012-07-02 23:45:53.750 184 12600.73 94.42 54944.72 88888.00 2012-07-02 23:45:53.875 184 12600.67 94.45 54944.75 88888.00 2012-07-02 23:45:54.000 184 12600.67 94.42 54944.78 88888.00 2012-07-02 23:45:54.125 184 12600.60 94.42 54944.78 88888.00 2012-07-02 23:45:54.250 184 12600.52 94.38 54944.78 88888.00 2012-07-02 23:45:54.375 184 12600.52 94.35 54944.78 88888.00 2012-07-02 23:45:54.500 184 12600.45 94.33 54944.78 88888.00 2012-07-02 23:45:54.625 184 12600.35 94.30 54944.78 88888.00 2012-07-02 23:45:54.750 184 12600.25 94.30 54944.80 88888.00 2012-07-02 23:45:54.875 184 12600.25 94.33 54944.80 88888.00 2012-07-02 23:45:55.000 184 12600.30 94.30 54944.80 88888.00 2012-07-02 23:45:55.125 184 12600.20 94.28 54944.82 88888.00 2012-07-02 23:45:55.250 184 12600.10 94.25 54944.82 88888.00 2012-07-02 23:45:55.375 184 12600.10 94.28 54944.82 88888.00 2012-07-02 23:45:55.500 184 12600.10 94.25 54944.85 88888.00 2012-07-02 23:45:55.625 184 12600.10 94.28 54944.88 88888.00 2012-07-02 23:45:55.750 184 12600.05 94.25 54944.88 88888.00 2012-07-02 23:45:55.875 184 12599.98 94.25 54944.82 88888.00 2012-07-02 23:45:56.000 184 12600.00 94.22 54944.85 88888.00 2012-07-02 23:45:56.125 184 12599.95 94.17 54944.85 88888.00 2012-07-02 23:45:56.250 184 12599.83 94.20 54944.88 88888.00 2012-07-02 23:45:56.375 184 12599.85 94.20 54944.88 88888.00 2012-07-02 23:45:56.500 184 12599.83 94.22 54944.90 88888.00 2012-07-02 23:45:56.625 184 12599.75 94.22 54944.90 88888.00 2012-07-02 23:45:56.750 184 12599.75 94.17 54944.88 88888.00 2012-07-02 23:45:56.875 184 12599.73 94.15 54944.90 88888.00 2012-07-02 23:45:57.000 184 12599.65 94.12 54944.88 88888.00 2012-07-02 23:45:57.125 184 12599.60 94.15 54944.88 88888.00 2012-07-02 23:45:57.250 184 12599.58 94.15 54944.88 88888.00 2012-07-02 23:45:57.375 184 12599.60 94.12 54944.88 88888.00 2012-07-02 23:45:57.500 184 12599.52 94.12 54944.88 88888.00 2012-07-02 23:45:57.625 184 12599.45 94.10 54944.90 88888.00 2012-07-02 23:45:57.750 184 12599.42 94.12 54944.93 88888.00 2012-07-02 23:45:57.875 184 12599.38 94.12 54944.93 88888.00 2012-07-02 23:45:58.000 184 12599.33 94.10 54944.90 88888.00 2012-07-02 23:45:58.125 184 12599.30 94.08 54944.88 88888.00 2012-07-02 23:45:58.250 184 12599.20 94.08 54944.90 88888.00 2012-07-02 23:45:58.375 184 12599.17 94.08 54944.90 88888.00 2012-07-02 23:45:58.500 184 12599.12 94.08 54944.93 88888.00 2012-07-02 23:45:58.625 184 12599.05 94.05 54944.90 88888.00 2012-07-02 23:45:58.750 184 12599.05 94.05 54944.93 88888.00 2012-07-02 23:45:58.875 184 12599.05 94.05 54944.95 88888.00 2012-07-02 23:45:59.000 184 12598.95 94.03 54944.95 88888.00 2012-07-02 23:45:59.125 184 12598.92 94.05 54944.95 88888.00 2012-07-02 23:45:59.250 184 12598.83 94.05 54944.95 88888.00 2012-07-02 23:45:59.375 184 12598.77 94.05 54944.95 88888.00 2012-07-02 23:45:59.500 184 12598.70 94.10 54944.95 88888.00 2012-07-02 23:45:59.625 184 12598.67 94.05 54944.95 88888.00 2012-07-02 23:45:59.750 184 12598.65 94.00 54944.93 88888.00 2012-07-02 23:45:59.875 184 12598.62 94.00 54944.93 88888.00 2012-07-02 23:46:00.000 184 12598.62 94.00 54944.95 88888.00 2012-07-02 23:46:00.125 184 12598.62 93.97 54944.97 88888.00 2012-07-02 23:46:00.250 184 12598.60 93.92 54944.97 88888.00 2012-07-02 23:46:00.375 184 12598.55 93.92 54944.97 88888.00 2012-07-02 23:46:00.500 184 12598.45 93.92 54944.95 88888.00 2012-07-02 23:46:00.625 184 12598.48 93.95 54944.95 88888.00 2012-07-02 23:46:00.750 184 12598.50 93.97 54944.95 88888.00 2012-07-02 23:46:00.875 184 12598.45 93.95 54944.97 88888.00 2012-07-02 23:46:01.000 184 12598.38 93.95 54944.95 88888.00 2012-07-02 23:46:01.125 184 12598.33 93.95 54944.95 88888.00 2012-07-02 23:46:01.250 184 12598.35 93.95 54944.95 88888.00 2012-07-02 23:46:01.375 184 12598.30 93.92 54944.95 88888.00 2012-07-02 23:46:01.500 184 12598.25 93.92 54944.97 88888.00 2012-07-02 23:46:01.625 184 12598.17 93.95 54944.97 88888.00 2012-07-02 23:46:01.750 184 12598.25 93.97 54945.00 88888.00 2012-07-02 23:46:01.875 184 12598.27 93.92 54945.00 88888.00 2012-07-02 23:46:02.000 184 12598.17 93.88 54945.00 88888.00 2012-07-02 23:46:02.125 184 12598.10 93.85 54944.97 88888.00 2012-07-02 23:46:02.250 184 12598.05 93.85 54944.97 88888.00 2012-07-02 23:46:02.375 184 12598.02 93.88 54944.95 88888.00 2012-07-02 23:46:02.500 184 12598.00 93.85 54944.93 88888.00 2012-07-02 23:46:02.625 184 12597.95 93.92 54944.95 88888.00 2012-07-02 23:46:02.750 184 12597.92 93.90 54944.97 88888.00 2012-07-02 23:46:02.875 184 12597.90 93.88 54944.93 88888.00 2012-07-02 23:46:03.000 184 12597.85 93.85 54944.93 88888.00 2012-07-02 23:46:03.125 184 12597.77 93.90 54944.97 88888.00 2012-07-02 23:46:03.250 184 12597.70 93.88 54945.00 88888.00 2012-07-02 23:46:03.375 184 12597.70 93.90 54945.00 88888.00 2012-07-02 23:46:03.500 184 12597.67 93.85 54944.97 88888.00 2012-07-02 23:46:03.625 184 12597.65 93.83 54944.97 88888.00 2012-07-02 23:46:03.750 184 12597.60 93.83 54944.97 88888.00 2012-07-02 23:46:03.875 184 12597.58 93.80 54944.97 88888.00 2012-07-02 23:46:04.000 184 12597.60 93.83 54945.00 88888.00 2012-07-02 23:46:04.125 184 12597.60 93.85 54944.97 88888.00 2012-07-02 23:46:04.250 184 12597.58 93.80 54944.95 88888.00 2012-07-02 23:46:04.375 184 12597.52 93.83 54944.97 88888.00 2012-07-02 23:46:04.500 184 12597.45 93.83 54944.97 88888.00 2012-07-02 23:46:04.625 184 12597.40 93.80 54944.97 88888.00 2012-07-02 23:46:04.750 184 12597.38 93.78 54945.00 88888.00 2012-07-02 23:46:04.875 184 12597.30 93.72 54945.00 88888.00 2012-07-02 23:46:05.000 184 12597.27 93.72 54944.95 88888.00 2012-07-02 23:46:05.125 184 12597.25 93.70 54944.97 88888.00 2012-07-02 23:46:05.250 184 12597.20 93.65 54944.95 88888.00 2012-07-02 23:46:05.375 184 12597.17 93.65 54944.97 88888.00 2012-07-02 23:46:05.500 184 12597.12 93.65 54944.95 88888.00 2012-07-02 23:46:05.625 184 12597.12 93.65 54944.97 88888.00 2012-07-02 23:46:05.750 184 12597.12 93.65 54944.95 88888.00 2012-07-02 23:46:05.875 184 12597.15 93.62 54944.97 88888.00 2012-07-02 23:46:06.000 184 12597.08 93.62 54944.97 88888.00 2012-07-02 23:46:06.125 184 12597.00 93.62 54944.95 88888.00 2012-07-02 23:46:06.250 184 12597.00 93.60 54944.95 88888.00 2012-07-02 23:46:06.375 184 12597.00 93.58 54944.97 88888.00 2012-07-02 23:46:06.500 184 12596.95 93.55 54944.97 88888.00 2012-07-02 23:46:06.625 184 12596.90 93.55 54945.00 88888.00 2012-07-02 23:46:06.750 184 12596.90 93.55 54944.95 88888.00 2012-07-02 23:46:06.875 184 12596.88 93.50 54944.95 88888.00 2012-07-02 23:46:07.000 184 12596.83 93.45 54944.95 88888.00 2012-07-02 23:46:07.125 184 12596.80 93.42 54944.95 88888.00 2012-07-02 23:46:07.250 184 12596.73 93.42 54944.95 88888.00 2012-07-02 23:46:07.375 184 12596.67 93.45 54944.95 88888.00 2012-07-02 23:46:07.500 184 12596.67 93.40 54944.97 88888.00 2012-07-02 23:46:07.625 184 12596.60 93.40 54944.95 88888.00 2012-07-02 23:46:07.750 184 12596.55 93.35 54944.95 88888.00 2012-07-02 23:46:07.875 184 12596.58 93.35 54945.00 88888.00 2012-07-02 23:46:08.000 184 12596.58 93.33 54944.97 88888.00 2012-07-02 23:46:08.125 184 12596.52 93.30 54944.97 88888.00 2012-07-02 23:46:08.250 184 12596.45 93.28 54944.97 88888.00 2012-07-02 23:46:08.375 184 12596.48 93.28 54944.97 88888.00 2012-07-02 23:46:08.500 184 12596.45 93.28 54944.97 88888.00 2012-07-02 23:46:08.625 184 12596.38 93.25 54944.97 88888.00 2012-07-02 23:46:08.750 184 12596.35 93.22 54944.95 88888.00 2012-07-02 23:46:08.875 184 12596.45 93.20 54944.95 88888.00 2012-07-02 23:46:09.000 184 12596.45 93.17 54944.90 88888.00 2012-07-02 23:46:09.125 184 12596.42 93.15 54944.95 88888.00 2012-07-02 23:46:09.250 184 12596.33 93.15 54944.93 88888.00 2012-07-02 23:46:09.375 184 12596.30 93.12 54944.93 88888.00 2012-07-02 23:46:09.500 184 12596.33 93.10 54944.93 88888.00 2012-07-02 23:46:09.625 184 12596.33 93.10 54944.93 88888.00 2012-07-02 23:46:09.750 184 12596.27 93.10 54944.95 88888.00 2012-07-02 23:46:09.875 184 12596.33 93.10 54944.93 88888.00 2012-07-02 23:46:10.000 184 12596.27 93.08 54944.90 88888.00 2012-07-02 23:46:10.125 184 12596.20 93.03 54944.93 88888.00 2012-07-02 23:46:10.250 184 12596.20 93.00 54944.95 88888.00 2012-07-02 23:46:10.375 184 12596.20 93.00 54944.93 88888.00 2012-07-02 23:46:10.500 184 12596.20 93.00 54944.93 88888.00 2012-07-02 23:46:10.625 184 12596.12 92.95 54944.90 88888.00 2012-07-02 23:46:10.750 184 12596.05 92.92 54944.93 88888.00 2012-07-02 23:46:10.875 184 12596.08 92.90 54944.93 88888.00 2012-07-02 23:46:11.000 184 12596.12 92.90 54944.88 88888.00 2012-07-02 23:46:11.125 184 12596.08 92.90 54944.88 88888.00 2012-07-02 23:46:11.250 184 12596.02 92.88 54944.88 88888.00 2012-07-02 23:46:11.375 184 12596.05 92.88 54944.90 88888.00 2012-07-02 23:46:11.500 184 12596.08 92.83 54944.88 88888.00 2012-07-02 23:46:11.625 184 12596.02 92.80 54944.88 88888.00 2012-07-02 23:46:11.750 184 12595.98 92.80 54944.88 88888.00 2012-07-02 23:46:11.875 184 12595.95 92.78 54944.88 88888.00 2012-07-02 23:46:12.000 184 12595.95 92.75 54944.88 88888.00 2012-07-02 23:46:12.125 184 12595.95 92.75 54944.90 88888.00 2012-07-02 23:46:12.250 184 12595.90 92.72 54944.90 88888.00 2012-07-02 23:46:12.375 184 12595.88 92.70 54944.93 88888.00 2012-07-02 23:46:12.500 184 12595.90 92.70 54944.88 88888.00 2012-07-02 23:46:12.625 184 12595.88 92.65 54944.85 88888.00 2012-07-02 23:46:12.750 184 12595.83 92.62 54944.85 88888.00 2012-07-02 23:46:12.875 184 12595.83 92.62 54944.85 88888.00 2012-07-02 23:46:13.000 184 12595.83 92.60 54944.85 88888.00 2012-07-02 23:46:13.125 184 12595.85 92.55 54944.88 88888.00 2012-07-02 23:46:13.250 184 12595.88 92.55 54944.85 88888.00 2012-07-02 23:46:13.375 184 12595.85 92.55 54944.82 88888.00 2012-07-02 23:46:13.500 184 12595.83 92.53 54944.85 88888.00 2012-07-02 23:46:13.625 184 12595.80 92.47 54944.88 88888.00 2012-07-02 23:46:13.750 184 12595.83 92.45 54944.85 88888.00 2012-07-02 23:46:13.875 184 12595.88 92.45 54944.82 88888.00 2012-07-02 23:46:14.000 184 12595.85 92.47 54944.82 88888.00 2012-07-02 23:46:14.125 184 12595.80 92.42 54944.82 88888.00 2012-07-02 23:46:14.250 184 12595.80 92.38 54944.82 88888.00 2012-07-02 23:46:14.375 184 12595.75 92.35 54944.80 88888.00 2012-07-02 23:46:14.500 184 12595.75 92.33 54944.80 88888.00 2012-07-02 23:46:14.625 184 12595.80 92.35 54944.80 88888.00 2012-07-02 23:46:14.750 184 12595.85 92.35 54944.82 88888.00 2012-07-02 23:46:14.875 184 12595.85 92.35 54944.78 88888.00 2012-07-02 23:46:15.000 184 12595.85 92.35 54944.75 88888.00 2012-07-02 23:46:15.125 184 12595.83 92.35 54944.75 88888.00 2012-07-02 23:46:15.250 184 12595.90 92.35 54944.75 88888.00 2012-07-02 23:46:15.375 184 12595.90 92.33 54944.75 88888.00 2012-07-02 23:46:15.500 184 12595.83 92.33 54944.70 88888.00 2012-07-02 23:46:15.625 184 12595.83 92.33 54944.70 88888.00 2012-07-02 23:46:15.750 184 12595.85 92.35 54944.72 88888.00 2012-07-02 23:46:15.875 184 12595.85 92.33 54944.75 88888.00 2012-07-02 23:46:16.000 184 12595.88 92.30 54944.72 88888.00 2012-07-02 23:46:16.125 184 12595.85 92.30 54944.72 88888.00 2012-07-02 23:46:16.250 184 12595.83 92.28 54944.72 88888.00 2012-07-02 23:46:16.375 184 12595.83 92.30 54944.70 88888.00 2012-07-02 23:46:16.500 184 12595.80 92.30 54944.65 88888.00 2012-07-02 23:46:16.625 184 12595.85 92.33 54944.62 88888.00 2012-07-02 23:46:16.750 184 12595.83 92.30 54944.65 88888.00 2012-07-02 23:46:16.875 184 12595.80 92.30 54944.62 88888.00 2012-07-02 23:46:17.000 184 12595.85 92.28 54944.60 88888.00 2012-07-02 23:46:17.125 184 12595.90 92.28 54944.60 88888.00 2012-07-02 23:46:17.250 184 12595.92 92.25 54944.55 88888.00 2012-07-02 23:46:17.375 184 12595.98 92.28 54944.55 88888.00 2012-07-02 23:46:17.500 184 12595.95 92.25 54944.55 88888.00 2012-07-02 23:46:17.625 184 12595.98 92.25 54944.53 88888.00 2012-07-02 23:46:17.750 184 12595.98 92.25 54944.50 88888.00 2012-07-02 23:46:17.875 184 12596.00 92.28 54944.50 88888.00 2012-07-02 23:46:18.000 184 12596.00 92.28 54944.50 88888.00 2012-07-02 23:46:18.125 184 12596.02 92.22 54944.47 88888.00 2012-07-02 23:46:18.250 184 12596.05 92.28 54944.45 88888.00 2012-07-02 23:46:18.375 184 12596.02 92.28 54944.43 88888.00 2012-07-02 23:46:18.500 184 12596.02 92.30 54944.45 88888.00 2012-07-02 23:46:18.625 184 12595.98 92.30 54944.43 88888.00 2012-07-02 23:46:18.750 184 12596.00 92.33 54944.43 88888.00 2012-07-02 23:46:18.875 184 12596.10 92.33 54944.38 88888.00 2012-07-02 23:46:19.000 184 12596.17 92.30 54944.35 88888.00 2012-07-02 23:46:19.125 184 12596.20 92.28 54944.35 88888.00 2012-07-02 23:46:19.250 184 12596.20 92.33 54944.35 88888.00 2012-07-02 23:46:19.375 184 12596.23 92.35 54944.32 88888.00 2012-07-02 23:46:19.500 184 12596.20 92.38 54944.30 88888.00 2012-07-02 23:46:19.625 184 12596.23 92.40 54944.28 88888.00 2012-07-02 23:46:19.750 184 12596.25 92.40 54944.28 88888.00 2012-07-02 23:46:19.875 184 12596.30 92.40 54944.25 88888.00 2012-07-02 23:46:20.000 184 12596.35 92.40 54944.22 88888.00 2012-07-02 23:46:20.125 184 12596.40 92.45 54944.22 88888.00 2012-07-02 23:46:20.250 184 12596.42 92.45 54944.20 88888.00 2012-07-02 23:46:20.375 184 12596.42 92.42 54944.15 88888.00 2012-07-02 23:46:20.500 184 12596.45 92.45 54944.15 88888.00 2012-07-02 23:46:20.625 184 12596.52 92.47 54944.15 88888.00 2012-07-02 23:46:20.750 184 12596.58 92.53 54944.15 88888.00 2012-07-02 23:46:20.875 184 12596.58 92.55 54944.10 88888.00 2012-07-02 23:46:21.000 184 12596.58 92.53 54944.05 88888.00 2012-07-02 23:46:21.125 184 12596.65 92.55 54944.05 88888.00 2012-07-02 23:46:21.250 184 12596.67 92.58 54944.05 88888.00 2012-07-02 23:46:21.375 184 12596.75 92.60 54944.00 88888.00 2012-07-02 23:46:21.500 184 12596.83 92.65 54944.03 88888.00 2012-07-02 23:46:21.625 184 12596.88 92.67 54944.00 88888.00 2012-07-02 23:46:21.750 184 12596.90 92.67 54943.97 88888.00 2012-07-02 23:46:21.875 184 12596.98 92.67 54943.95 88888.00 2012-07-02 23:46:22.000 184 12596.98 92.70 54943.93 88888.00 2012-07-02 23:46:22.125 184 12597.02 92.78 54943.90 88888.00 2012-07-02 23:46:22.250 184 12597.10 92.78 54943.90 88888.00 2012-07-02 23:46:22.375 184 12597.17 92.83 54943.88 88888.00 2012-07-02 23:46:22.500 184 12597.23 92.80 54943.82 88888.00 2012-07-02 23:46:22.625 184 12597.27 92.85 54943.82 88888.00 2012-07-02 23:46:22.750 184 12597.30 92.92 54943.80 88888.00 2012-07-02 23:46:22.875 184 12597.38 92.97 54943.75 88888.00 2012-07-02 23:46:23.000 184 12597.40 92.92 54943.72 88888.00 2012-07-02 23:46:23.125 184 12597.45 92.97 54943.70 88888.00 2012-07-02 23:46:23.250 184 12597.48 93.03 54943.70 88888.00 2012-07-02 23:46:23.375 184 12597.52 93.05 54943.70 88888.00 2012-07-02 23:46:23.500 184 12597.55 93.05 54943.62 88888.00 2012-07-02 23:46:23.625 184 12597.60 93.08 54943.57 88888.00 2012-07-02 23:46:23.750 184 12597.65 93.10 54943.57 88888.00 2012-07-02 23:46:23.875 184 12597.75 93.15 54943.53 88888.00 2012-07-02 23:46:24.000 184 12597.77 93.20 54943.50 88888.00 2012-07-02 23:46:24.125 184 12597.90 93.25 54943.50 88888.00 2012-07-02 23:46:24.250 184 12597.95 93.28 54943.50 88888.00 2012-07-02 23:46:24.375 184 12597.95 93.30 54943.45 88888.00 2012-07-02 23:46:24.500 184 12598.00 93.35 54943.40 88888.00 2012-07-02 23:46:24.625 184 12598.05 93.42 54943.43 88888.00 2012-07-02 23:46:24.750 184 12598.05 93.45 54943.38 88888.00 2012-07-02 23:46:24.875 184 12598.12 93.47 54943.32 88888.00 2012-07-02 23:46:25.000 184 12598.17 93.47 54943.30 88888.00 2012-07-02 23:46:25.125 184 12598.20 93.53 54943.28 88888.00 2012-07-02 23:46:25.250 184 12598.23 93.58 54943.28 88888.00 2012-07-02 23:46:25.375 184 12598.30 93.58 54943.22 88888.00 2012-07-02 23:46:25.500 184 12598.35 93.60 54943.20 88888.00 2012-07-02 23:46:25.625 184 12598.45 93.62 54943.18 88888.00 2012-07-02 23:46:25.750 184 12598.55 93.67 54943.18 88888.00 2012-07-02 23:46:25.875 184 12598.60 93.70 54943.15 88888.00 2012-07-02 23:46:26.000 184 12598.62 93.70 54943.10 88888.00 2012-07-02 23:46:26.125 184 12598.67 93.75 54943.10 88888.00 2012-07-02 23:46:26.250 184 12598.75 93.75 54943.07 88888.00 2012-07-02 23:46:26.375 184 12598.85 93.80 54943.05 88888.00 2012-07-02 23:46:26.500 184 12598.98 93.88 54943.03 88888.00 2012-07-02 23:46:26.625 184 12599.02 93.92 54943.00 88888.00 2012-07-02 23:46:26.750 184 12599.05 93.92 54942.97 88888.00 2012-07-02 23:46:26.875 184 12599.05 93.95 54942.97 88888.00 2012-07-02 23:46:27.000 184 12599.12 94.00 54942.95 88888.00 2012-07-02 23:46:27.125 184 12599.15 94.03 54942.90 88888.00 2012-07-02 23:46:27.250 184 12599.17 94.03 54942.85 88888.00 2012-07-02 23:46:27.375 184 12599.25 94.08 54942.85 88888.00 2012-07-02 23:46:27.500 184 12599.30 94.10 54942.85 88888.00 2012-07-02 23:46:27.625 184 12599.30 94.15 54942.82 88888.00 2012-07-02 23:46:27.750 184 12599.35 94.17 54942.78 88888.00 2012-07-02 23:46:27.875 184 12599.48 94.17 54942.78 88888.00 2012-07-02 23:46:28.000 184 12599.55 94.25 54942.75 88888.00 2012-07-02 23:46:28.125 184 12599.65 94.30 54942.72 88888.00 2012-07-02 23:46:28.250 184 12599.67 94.30 54942.70 88888.00 2012-07-02 23:46:28.375 184 12599.73 94.38 54942.65 88888.00 2012-07-02 23:46:28.500 184 12599.80 94.38 54942.62 88888.00 2012-07-02 23:46:28.625 184 12599.92 94.40 54942.62 88888.00 2012-07-02 23:46:28.750 184 12599.98 94.45 54942.57 88888.00 2012-07-02 23:46:28.875 184 12600.02 94.47 54942.55 88888.00 2012-07-02 23:46:29.000 184 12600.12 94.53 54942.50 88888.00 2012-07-02 23:46:29.125 184 12600.23 94.58 54942.47 88888.00 2012-07-02 23:46:29.250 184 12600.23 94.62 54942.45 88888.00 2012-07-02 23:46:29.375 184 12600.17 94.65 54942.43 88888.00 2012-07-02 23:46:29.500 184 12600.23 94.65 54942.45 88888.00 2012-07-02 23:46:29.625 184 12600.35 94.72 54942.40 88888.00 2012-07-02 23:46:29.750 184 12600.38 94.75 54942.40 88888.00 2012-07-02 23:46:29.875 184 12600.40 94.80 54942.35 88888.00 2012-07-02 23:46:30.000 184 12600.50 94.83 54942.35 88888.00 2012-07-02 23:46:30.125 184 12600.55 94.88 54942.32 88888.00 2012-07-02 23:46:30.250 184 12600.60 94.85 54942.28 88888.00 2012-07-02 23:46:30.375 184 12600.73 94.90 54942.25 88888.00 2012-07-02 23:46:30.500 184 12600.75 94.97 54942.28 88888.00 2012-07-02 23:46:30.625 184 12600.80 95.00 54942.25 88888.00 2012-07-02 23:46:30.750 184 12600.92 95.03 54942.20 88888.00 2012-07-02 23:46:30.875 184 12600.95 95.05 54942.20 88888.00 2012-07-02 23:46:31.000 184 12600.90 95.08 54942.18 88888.00 2012-07-02 23:46:31.125 184 12600.90 95.12 54942.15 88888.00 2012-07-02 23:46:31.250 184 12600.98 95.17 54942.10 88888.00 2012-07-02 23:46:31.375 184 12600.95 95.17 54942.05 88888.00 2012-07-02 23:46:31.500 184 12601.00 95.15 54942.05 88888.00 2012-07-02 23:46:31.625 184 12601.15 95.22 54942.03 88888.00 2012-07-02 23:46:31.750 184 12601.25 95.25 54942.00 88888.00 2012-07-02 23:46:31.875 184 12601.30 95.28 54942.00 88888.00 2012-07-02 23:46:32.000 184 12601.33 95.33 54941.97 88888.00 2012-07-02 23:46:32.125 184 12601.27 95.33 54941.97 88888.00 2012-07-02 23:46:32.250 184 12601.30 95.35 54941.90 88888.00 2012-07-02 23:46:32.375 184 12601.48 95.42 54941.90 88888.00 2012-07-02 23:46:32.500 184 12601.52 95.45 54941.90 88888.00 2012-07-02 23:46:32.625 184 12601.50 95.47 54941.88 88888.00 2012-07-02 23:46:32.750 184 12601.50 95.50 54941.85 88888.00 2012-07-02 23:46:32.875 184 12601.58 95.53 54941.85 88888.00 2012-07-02 23:46:33.000 184 12601.65 95.55 54941.80 88888.00 2012-07-02 23:46:33.125 184 12601.73 95.58 54941.75 88888.00 2012-07-02 23:46:33.250 184 12601.77 95.62 54941.78 88888.00 2012-07-02 23:46:33.375 184 12601.85 95.62 54941.72 88888.00 2012-07-02 23:46:33.500 184 12601.90 95.65 54941.70 88888.00 2012-07-02 23:46:33.625 184 12601.92 95.65 54941.68 88888.00 2012-07-02 23:46:33.750 184 12601.92 95.70 54941.65 88888.00 2012-07-02 23:46:33.875 184 12601.95 95.72 54941.65 88888.00 2012-07-02 23:46:34.000 184 12602.00 95.75 54941.62 88888.00 2012-07-02 23:46:34.125 184 12602.05 95.75 54941.62 88888.00 2012-07-02 23:46:34.250 184 12602.12 95.78 54941.60 88888.00 2012-07-02 23:46:34.375 184 12602.25 95.78 54941.57 88888.00 2012-07-02 23:46:34.500 184 12602.30 95.80 54941.57 88888.00 2012-07-02 23:46:34.625 184 12602.35 95.88 54941.60 88888.00 2012-07-02 23:46:34.750 184 12602.35 95.90 54941.55 88888.00 2012-07-02 23:46:34.875 184 12602.42 95.90 54941.53 88888.00 2012-07-02 23:46:35.000 184 12602.48 95.95 54941.47 88888.00 2012-07-02 23:46:35.125 184 12602.48 95.97 54941.50 88888.00 2012-07-02 23:46:35.250 184 12602.55 95.97 54941.47 88888.00 2012-07-02 23:46:35.375 184 12602.58 96.00 54941.45 88888.00 2012-07-02 23:46:35.500 184 12602.58 96.05 54941.43 88888.00 2012-07-02 23:46:35.625 184 12602.58 96.05 54941.45 88888.00 2012-07-02 23:46:35.750 184 12602.67 96.10 54941.40 88888.00 2012-07-02 23:46:35.875 184 12602.75 96.10 54941.40 88888.00 2012-07-02 23:46:36.000 184 12602.80 96.12 54941.38 88888.00 2012-07-02 23:46:36.125 184 12602.80 96.12 54941.35 88888.00 2012-07-02 23:46:36.250 184 12602.80 96.17 54941.38 88888.00 2012-07-02 23:46:36.375 184 12602.85 96.20 54941.35 88888.00 2012-07-02 23:46:36.500 184 12602.85 96.17 54941.32 88888.00 2012-07-02 23:46:36.625 184 12602.85 96.20 54941.30 88888.00 2012-07-02 23:46:36.750 184 12602.90 96.20 54941.28 88888.00 2012-07-02 23:46:36.875 184 12602.92 96.22 54941.25 88888.00 2012-07-02 23:46:37.000 184 12603.02 96.25 54941.25 88888.00 2012-07-02 23:46:37.125 184 12603.10 96.30 54941.25 88888.00 2012-07-02 23:46:37.250 184 12603.17 96.35 54941.25 88888.00 2012-07-02 23:46:37.375 184 12603.23 96.33 54941.20 88888.00 2012-07-02 23:46:37.500 184 12603.27 96.38 54941.18 88888.00 2012-07-02 23:46:37.625 184 12603.33 96.38 54941.18 88888.00 2012-07-02 23:46:37.750 184 12603.38 96.38 54941.18 88888.00 2012-07-02 23:46:37.875 184 12603.45 96.40 54941.15 88888.00 2012-07-02 23:46:38.000 184 12603.48 96.42 54941.12 88888.00 2012-07-02 23:46:38.125 184 12603.50 96.47 54941.12 88888.00 2012-07-02 23:46:38.250 184 12603.50 96.47 54941.12 88888.00 2012-07-02 23:46:38.375 184 12603.55 96.45 54941.10 88888.00 2012-07-02 23:46:38.500 184 12603.60 96.47 54941.07 88888.00 2012-07-02 23:46:38.625 184 12603.62 96.50 54941.03 88888.00 2012-07-02 23:46:38.750 184 12603.67 96.53 54941.00 88888.00 2012-07-02 23:46:38.875 184 12603.73 96.55 54941.00 88888.00 2012-07-02 23:46:39.000 184 12603.77 96.53 54941.00 88888.00 2012-07-02 23:46:39.125 184 12603.77 96.53 54941.00 88888.00 2012-07-02 23:46:39.250 184 12603.77 96.53 54940.95 88888.00 2012-07-02 23:46:39.375 184 12603.88 96.58 54940.95 88888.00 2012-07-02 23:46:39.500 184 12603.92 96.58 54940.93 88888.00 2012-07-02 23:46:39.625 184 12604.00 96.60 54940.90 88888.00 2012-07-02 23:46:39.750 184 12604.08 96.62 54940.90 88888.00 2012-07-02 23:46:39.875 184 12604.12 96.60 54940.90 88888.00 2012-07-02 23:46:40.000 184 12604.17 96.60 54940.88 88888.00 2012-07-02 23:46:40.125 184 12604.20 96.65 54940.85 88888.00 2012-07-02 23:46:40.250 184 12604.23 96.67 54940.85 88888.00 2012-07-02 23:46:40.375 184 12604.27 96.67 54940.85 88888.00 2012-07-02 23:46:40.500 184 12604.25 96.67 54940.82 88888.00 2012-07-02 23:46:40.625 184 12604.27 96.67 54940.82 88888.00 2012-07-02 23:46:40.750 184 12604.35 96.67 54940.82 88888.00 2012-07-02 23:46:40.875 184 12604.45 96.70 54940.82 88888.00 2012-07-02 23:46:41.000 184 12604.48 96.67 54940.80 88888.00 2012-07-02 23:46:41.125 184 12604.50 96.70 54940.75 88888.00 2012-07-02 23:46:41.250 184 12604.55 96.70 54940.75 88888.00 2012-07-02 23:46:41.375 184 12604.62 96.72 54940.72 88888.00 2012-07-02 23:46:41.500 184 12604.65 96.78 54940.72 88888.00 2012-07-02 23:46:41.625 184 12604.67 96.80 54940.72 88888.00 2012-07-02 23:46:41.750 184 12604.70 96.80 54940.75 88888.00 2012-07-02 23:46:41.875 184 12604.65 96.80 54940.75 88888.00 2012-07-02 23:46:42.000 184 12604.58 96.80 54940.72 88888.00 2012-07-02 23:46:42.125 184 12604.65 96.85 54940.68 88888.00 2012-07-02 23:46:42.250 184 12604.75 96.85 54940.70 88888.00 2012-07-02 23:46:42.375 184 12604.80 96.88 54940.68 88888.00 2012-07-02 23:46:42.500 184 12604.88 96.88 54940.68 88888.00 2012-07-02 23:46:42.625 184 12605.00 96.90 54940.68 88888.00 2012-07-02 23:46:42.750 184 12605.02 96.88 54940.62 88888.00 2012-07-02 23:46:42.875 184 12605.00 96.85 54940.62 88888.00 2012-07-02 23:46:43.000 184 12605.00 96.85 54940.62 88888.00 2012-07-02 23:46:43.125 184 12604.98 96.88 54940.62 88888.00 2012-07-02 23:46:43.250 184 12605.02 96.88 54940.62 88888.00 2012-07-02 23:46:43.375 184 12605.12 96.88 54940.62 88888.00 2012-07-02 23:46:43.500 184 12605.17 96.90 54940.60 88888.00 2012-07-02 23:46:43.625 184 12605.15 96.88 54940.60 88888.00 2012-07-02 23:46:43.750 184 12605.17 96.88 54940.57 88888.00 2012-07-02 23:46:43.875 184 12605.25 96.92 54940.57 88888.00 2012-07-02 23:46:44.000 184 12605.35 96.90 54940.55 88888.00 2012-07-02 23:46:44.125 184 12605.38 96.90 54940.53 88888.00 2012-07-02 23:46:44.250 184 12605.35 96.90 54940.53 88888.00 2012-07-02 23:46:44.375 184 12605.40 96.95 54940.53 88888.00 2012-07-02 23:46:44.500 184 12605.42 96.95 54940.53 88888.00 2012-07-02 23:46:44.625 184 12605.50 96.97 54940.53 88888.00 2012-07-02 23:46:44.750 184 12605.50 96.97 54940.53 88888.00 2012-07-02 23:46:44.875 184 12605.55 97.00 54940.53 88888.00 2012-07-02 23:46:45.000 184 12605.60 97.00 54940.50 88888.00 2012-07-02 23:46:45.125 184 12605.62 96.97 54940.50 88888.00 2012-07-02 23:46:45.250 184 12605.62 96.97 54940.47 88888.00 2012-07-02 23:46:45.375 184 12605.67 97.00 54940.45 88888.00 2012-07-02 23:46:45.500 184 12605.73 97.00 54940.43 88888.00 2012-07-02 23:46:45.625 184 12605.77 97.00 54940.43 88888.00 2012-07-02 23:46:45.750 184 12605.85 97.00 54940.45 88888.00 2012-07-02 23:46:45.875 184 12605.90 97.00 54940.45 88888.00 2012-07-02 23:46:46.000 184 12605.92 97.00 54940.43 88888.00 2012-07-02 23:46:46.125 184 12605.92 97.00 54940.43 88888.00 2012-07-02 23:46:46.250 184 12606.02 97.00 54940.45 88888.00 2012-07-02 23:46:46.375 184 12606.05 97.00 54940.40 88888.00 2012-07-02 23:46:46.500 184 12606.05 97.00 54940.40 88888.00 2012-07-02 23:46:46.625 184 12606.10 97.00 54940.40 88888.00 2012-07-02 23:46:46.750 184 12606.10 97.03 54940.35 88888.00 2012-07-02 23:46:46.875 184 12606.12 97.03 54940.40 88888.00 2012-07-02 23:46:47.000 184 12606.15 97.00 54940.35 88888.00 2012-07-02 23:46:47.125 184 12606.15 97.00 54940.35 88888.00 2012-07-02 23:46:47.250 184 12606.17 97.03 54940.38 88888.00 2012-07-02 23:46:47.375 184 12606.17 97.05 54940.35 88888.00 2012-07-02 23:46:47.500 184 12606.12 97.03 54940.35 88888.00 2012-07-02 23:46:47.625 184 12606.15 97.05 54940.32 88888.00 2012-07-02 23:46:47.750 184 12606.23 97.05 54940.32 88888.00 2012-07-02 23:46:47.875 184 12606.30 97.03 54940.35 88888.00 2012-07-02 23:46:48.000 184 12606.35 97.00 54940.32 88888.00 2012-07-02 23:46:48.125 184 12606.42 97.00 54940.32 88888.00 2012-07-02 23:46:48.250 184 12606.48 97.03 54940.35 88888.00 2012-07-02 23:46:48.375 184 12606.55 97.03 54940.35 88888.00 2012-07-02 23:46:48.500 184 12606.55 97.08 54940.35 88888.00 2012-07-02 23:46:48.625 184 12606.58 97.05 54940.35 88888.00 2012-07-02 23:46:48.750 184 12606.62 97.03 54940.30 88888.00 2012-07-02 23:46:48.875 184 12606.67 97.00 54940.30 88888.00 2012-07-02 23:46:49.000 184 12606.70 96.97 54940.28 88888.00 2012-07-02 23:46:49.125 184 12606.75 97.03 54940.32 88888.00 2012-07-02 23:46:49.250 184 12606.75 97.00 54940.30 88888.00 2012-07-02 23:46:49.375 184 12606.75 97.03 54940.30 88888.00 2012-07-02 23:46:49.500 184 12606.80 97.03 54940.32 88888.00 2012-07-02 23:46:49.625 184 12606.85 97.03 54940.32 88888.00 2012-07-02 23:46:49.750 184 12606.92 96.97 54940.30 88888.00 2012-07-02 23:46:49.875 184 12606.90 96.97 54940.28 88888.00 2012-07-02 23:46:50.000 184 12606.88 97.00 54940.28 88888.00 2012-07-02 23:46:50.125 184 12606.85 97.00 54940.30 88888.00 2012-07-02 23:46:50.250 184 12606.83 97.00 54940.32 88888.00 2012-07-02 23:46:50.375 184 12606.85 97.00 54940.30 88888.00 2012-07-02 23:46:50.500 184 12606.88 96.95 54940.32 88888.00 2012-07-02 23:46:50.625 184 12607.00 96.97 54940.30 88888.00 2012-07-02 23:46:50.750 184 12607.10 96.97 54940.28 88888.00 2012-07-02 23:46:50.875 184 12607.10 96.97 54940.30 88888.00 2012-07-02 23:46:51.000 184 12607.05 97.03 54940.30 88888.00 2012-07-02 23:46:51.125 184 12607.10 97.08 54940.32 88888.00 2012-07-02 23:46:51.250 184 12607.17 97.03 54940.30 88888.00 2012-07-02 23:46:51.375 184 12607.15 96.97 54940.30 88888.00 2012-07-02 23:46:51.500 184 12607.15 96.97 54940.28 88888.00 2012-07-02 23:46:51.625 184 12607.15 97.00 54940.30 88888.00 2012-07-02 23:46:51.750 184 12607.23 97.00 54940.28 88888.00 2012-07-02 23:46:51.875 184 12607.27 96.97 54940.28 88888.00 2012-07-02 23:46:52.000 184 12607.30 97.03 54940.28 88888.00 2012-07-02 23:46:52.125 184 12607.23 97.03 54940.28 88888.00 2012-07-02 23:46:52.250 184 12607.25 97.00 54940.30 88888.00 2012-07-02 23:46:52.375 184 12607.33 97.03 54940.32 88888.00 2012-07-02 23:46:52.500 184 12607.33 97.00 54940.30 88888.00 2012-07-02 23:46:52.625 184 12607.40 96.97 54940.30 88888.00 2012-07-02 23:46:52.750 184 12607.40 96.97 54940.32 88888.00 2012-07-02 23:46:52.875 184 12607.40 97.00 54940.30 88888.00 2012-07-02 23:46:53.000 184 12607.38 97.00 54940.32 88888.00 2012-07-02 23:46:53.125 184 12607.38 96.97 54940.35 88888.00 2012-07-02 23:46:53.250 184 12607.40 96.97 54940.38 88888.00 2012-07-02 23:46:53.375 184 12607.42 97.03 54940.40 88888.00 2012-07-02 23:46:53.500 184 12607.35 97.03 54940.40 88888.00 2012-07-02 23:46:53.625 184 12607.38 96.97 54940.38 88888.00 2012-07-02 23:46:53.750 184 12607.38 97.00 54940.40 88888.00 2012-07-02 23:46:53.875 184 12607.40 97.00 54940.40 88888.00 2012-07-02 23:46:54.000 184 12607.42 97.00 54940.40 88888.00 2012-07-02 23:46:54.125 184 12607.42 97.03 54940.40 88888.00 2012-07-02 23:46:54.250 184 12607.40 97.03 54940.40 88888.00 2012-07-02 23:46:54.375 184 12607.42 97.03 54940.43 88888.00 2012-07-02 23:46:54.500 184 12607.42 97.00 54940.40 88888.00 2012-07-02 23:46:54.625 184 12607.45 96.97 54940.43 88888.00 2012-07-02 23:46:54.750 184 12607.50 97.00 54940.43 88888.00 2012-07-02 23:46:54.875 184 12607.52 97.03 54940.45 88888.00 2012-07-02 23:46:55.000 184 12607.50 96.97 54940.43 88888.00 2012-07-02 23:46:55.125 184 12607.52 96.95 54940.45 88888.00 2012-07-02 23:46:55.250 184 12607.58 96.95 54940.47 88888.00 2012-07-02 23:46:55.375 184 12607.52 96.95 54940.45 88888.00 2012-07-02 23:46:55.500 184 12607.50 96.95 54940.45 88888.00 2012-07-02 23:46:55.625 184 12607.52 96.97 54940.47 88888.00 2012-07-02 23:46:55.750 184 12607.55 96.97 54940.50 88888.00 2012-07-02 23:46:55.875 184 12607.58 96.97 54940.50 88888.00 2012-07-02 23:46:56.000 184 12607.65 96.97 54940.50 88888.00 2012-07-02 23:46:56.125 184 12607.70 96.97 54940.55 88888.00 2012-07-02 23:46:56.250 184 12607.67 96.95 54940.55 88888.00 2012-07-02 23:46:56.375 184 12607.65 96.92 54940.55 88888.00 2012-07-02 23:46:56.500 184 12607.60 96.92 54940.57 88888.00 2012-07-02 23:46:56.625 184 12607.58 96.92 54940.62 88888.00 2012-07-02 23:46:56.750 184 12607.58 96.90 54940.57 88888.00 2012-07-02 23:46:56.875 184 12607.62 96.90 54940.60 88888.00 2012-07-02 23:46:57.000 184 12607.65 96.92 54940.62 88888.00 2012-07-02 23:46:57.125 184 12607.67 96.97 54940.62 88888.00 2012-07-02 23:46:57.250 184 12607.62 96.97 54940.65 88888.00 2012-07-02 23:46:57.375 184 12607.62 96.97 54940.68 88888.00 2012-07-02 23:46:57.500 184 12607.62 96.95 54940.70 88888.00 2012-07-02 23:46:57.625 184 12607.65 96.92 54940.72 88888.00 2012-07-02 23:46:57.750 184 12607.65 96.92 54940.72 88888.00 2012-07-02 23:46:57.875 184 12607.65 96.92 54940.70 88888.00 2012-07-02 23:46:58.000 184 12607.60 96.92 54940.70 88888.00 2012-07-02 23:46:58.125 184 12607.55 96.90 54940.72 88888.00 2012-07-02 23:46:58.250 184 12607.50 96.88 54940.78 88888.00 2012-07-02 23:46:58.375 184 12607.48 96.92 54940.75 88888.00 2012-07-02 23:46:58.500 184 12607.45 96.92 54940.78 88888.00 2012-07-02 23:46:58.625 184 12607.42 96.92 54940.80 88888.00 2012-07-02 23:46:58.750 184 12607.35 96.90 54940.78 88888.00 2012-07-02 23:46:58.875 184 12607.35 96.92 54940.80 88888.00 2012-07-02 23:46:59.000 184 12607.40 96.90 54940.80 88888.00 2012-07-02 23:46:59.125 184 12607.40 96.88 54940.82 88888.00 2012-07-02 23:46:59.250 184 12607.33 96.85 54940.85 88888.00 2012-07-02 23:46:59.375 184 12607.33 96.83 54940.85 88888.00 2012-07-02 23:46:59.500 184 12607.38 96.83 54940.88 88888.00 2012-07-02 23:46:59.625 184 12607.35 96.90 54940.90 88888.00 2012-07-02 23:46:59.750 184 12607.33 96.90 54940.90 88888.00 2012-07-02 23:46:59.875 184 12607.30 96.88 54940.90 88888.00 2012-07-02 23:47:00.000 184 12607.30 96.88 54940.90 88888.00 2012-07-02 23:47:00.125 184 12607.33 96.88 54940.93 88888.00 2012-07-02 23:47:00.250 184 12607.30 96.83 54940.97 88888.00 2012-07-02 23:47:00.375 184 12607.30 96.85 54940.97 88888.00 2012-07-02 23:47:00.500 184 12607.25 96.83 54940.95 88888.00 2012-07-02 23:47:00.625 184 12607.20 96.80 54940.97 88888.00 2012-07-02 23:47:00.750 184 12607.15 96.80 54941.00 88888.00 2012-07-02 23:47:00.875 184 12607.15 96.78 54941.03 88888.00 2012-07-02 23:47:01.000 184 12607.12 96.78 54941.03 88888.00 2012-07-02 23:47:01.125 184 12607.15 96.75 54941.05 88888.00 2012-07-02 23:47:01.250 184 12607.12 96.75 54941.05 88888.00 2012-07-02 23:47:01.375 184 12607.12 96.72 54941.05 88888.00 2012-07-02 23:47:01.500 184 12607.10 96.72 54941.07 88888.00 2012-07-02 23:47:01.625 184 12607.10 96.72 54941.12 88888.00 2012-07-02 23:47:01.750 184 12607.08 96.75 54941.12 88888.00 2012-07-02 23:47:01.875 184 12607.10 96.70 54941.15 88888.00 2012-07-02 23:47:02.000 184 12607.08 96.70 54941.15 88888.00 2012-07-02 23:47:02.125 184 12607.02 96.72 54941.18 88888.00 2012-07-02 23:47:02.250 184 12606.98 96.70 54941.20 88888.00 2012-07-02 23:47:02.375 184 12607.00 96.67 54941.20 88888.00 2012-07-02 23:47:02.500 184 12607.02 96.65 54941.22 88888.00 2012-07-02 23:47:02.625 184 12607.08 96.65 54941.22 88888.00 2012-07-02 23:47:02.750 184 12607.08 96.67 54941.25 88888.00 2012-07-02 23:47:02.875 184 12606.98 96.65 54941.28 88888.00 2012-07-02 23:47:03.000 184 12606.92 96.65 54941.28 88888.00 2012-07-02 23:47:03.125 184 12606.90 96.67 54941.32 88888.00 2012-07-02 23:47:03.250 184 12606.83 96.67 54941.32 88888.00 2012-07-02 23:47:03.375 184 12606.77 96.67 54941.38 88888.00 2012-07-02 23:47:03.500 184 12606.75 96.65 54941.35 88888.00 2012-07-02 23:47:03.625 184 12606.75 96.62 54941.35 88888.00 2012-07-02 23:47:03.750 184 12606.73 96.60 54941.38 88888.00 2012-07-02 23:47:03.875 184 12606.77 96.58 54941.38 88888.00 2012-07-02 23:47:04.000 184 12606.70 96.55 54941.38 88888.00 2012-07-02 23:47:04.125 184 12606.60 96.58 54941.45 88888.00 2012-07-02 23:47:04.250 184 12606.55 96.58 54941.47 88888.00 2012-07-02 23:47:04.375 184 12606.52 96.55 54941.47 88888.00 2012-07-02 23:47:04.500 184 12606.52 96.53 54941.50 88888.00 2012-07-02 23:47:04.625 184 12606.48 96.53 54941.53 88888.00 2012-07-02 23:47:04.750 184 12606.48 96.50 54941.53 88888.00 2012-07-02 23:47:04.875 184 12606.45 96.50 54941.53 88888.00 2012-07-02 23:47:05.000 184 12606.42 96.47 54941.55 88888.00 2012-07-02 23:47:05.125 184 12606.35 96.45 54941.57 88888.00 2012-07-02 23:47:05.250 184 12606.27 96.47 54941.60 88888.00 2012-07-02 23:47:05.375 184 12606.30 96.45 54941.62 88888.00 2012-07-02 23:47:05.500 184 12606.30 96.42 54941.62 88888.00 2012-07-02 23:47:05.625 184 12606.25 96.40 54941.65 88888.00 2012-07-02 23:47:05.750 184 12606.23 96.38 54941.65 88888.00 2012-07-02 23:47:05.875 184 12606.23 96.35 54941.70 88888.00 2012-07-02 23:47:06.000 184 12606.17 96.35 54941.70 88888.00 2012-07-02 23:47:06.125 184 12606.08 96.35 54941.70 88888.00 2012-07-02 23:47:06.250 184 12606.08 96.33 54941.75 88888.00 2012-07-02 23:47:06.375 184 12606.05 96.35 54941.72 88888.00 2012-07-02 23:47:06.500 184 12606.02 96.33 54941.80 88888.00 2012-07-02 23:47:06.625 184 12606.05 96.33 54941.85 88888.00 2012-07-02 23:47:06.750 184 12605.95 96.25 54941.88 88888.00 2012-07-02 23:47:06.875 184 12605.88 96.22 54941.88 88888.00 2012-07-02 23:47:07.000 184 12605.90 96.20 54941.85 88888.00 2012-07-02 23:47:07.125 184 12605.83 96.17 54941.82 88888.00 2012-07-02 23:47:07.250 184 12605.85 96.17 54941.88 88888.00 2012-07-02 23:47:07.375 184 12605.88 96.15 54941.88 88888.00 2012-07-02 23:47:07.500 184 12605.85 96.12 54941.90 88888.00 2012-07-02 23:47:07.625 184 12605.83 96.10 54941.93 88888.00 2012-07-02 23:47:07.750 184 12605.77 96.08 54941.97 88888.00 2012-07-02 23:47:07.875 184 12605.73 96.08 54942.00 88888.00 2012-07-02 23:47:08.000 184 12605.60 96.05 54942.03 88888.00 2012-07-02 23:47:08.125 184 12605.58 96.00 54942.05 88888.00 2012-07-02 23:47:08.250 184 12605.52 96.00 54942.07 88888.00 2012-07-02 23:47:08.375 184 12605.55 95.97 54942.10 88888.00 2012-07-02 23:47:08.500 184 12605.50 95.95 54942.10 88888.00 2012-07-02 23:47:08.625 184 12605.48 95.90 54942.12 88888.00 2012-07-02 23:47:08.750 184 12605.55 95.95 54942.15 88888.00 2012-07-02 23:47:08.875 184 12605.55 95.92 54942.20 88888.00 2012-07-02 23:47:09.000 184 12605.52 95.90 54942.22 88888.00 2012-07-02 23:47:09.125 184 12605.40 95.85 54942.22 88888.00 2012-07-02 23:47:09.250 184 12605.27 95.80 54942.22 88888.00 2012-07-02 23:47:09.375 184 12605.25 95.80 54942.25 88888.00 2012-07-02 23:47:09.500 184 12605.25 95.83 54942.30 88888.00 2012-07-02 23:47:09.625 184 12605.25 95.83 54942.32 88888.00 2012-07-02 23:47:09.750 184 12605.23 95.80 54942.35 88888.00 2012-07-02 23:47:09.875 184 12605.17 95.78 54942.38 88888.00 2012-07-02 23:47:10.000 184 12605.12 95.72 54942.35 88888.00 2012-07-02 23:47:10.125 184 12605.15 95.72 54942.38 88888.00 2012-07-02 23:47:10.250 184 12605.15 95.72 54942.40 88888.00 2012-07-02 23:47:10.375 184 12605.15 95.70 54942.40 88888.00 2012-07-02 23:47:10.500 184 12605.12 95.65 54942.43 88888.00 2012-07-02 23:47:10.625 184 12605.05 95.62 54942.45 88888.00 2012-07-02 23:47:10.750 184 12604.98 95.62 54942.47 88888.00 2012-07-02 23:47:10.875 184 12605.00 95.60 54942.50 88888.00 2012-07-02 23:47:11.000 184 12605.00 95.60 54942.50 88888.00 2012-07-02 23:47:11.125 184 12604.92 95.58 54942.53 88888.00 2012-07-02 23:47:11.250 184 12604.80 95.53 54942.55 88888.00 2012-07-02 23:47:11.375 184 12604.75 95.58 54942.60 88888.00 2012-07-02 23:47:11.500 184 12604.77 95.55 54942.62 88888.00 2012-07-02 23:47:11.625 184 12604.75 95.50 54942.62 88888.00 2012-07-02 23:47:11.750 184 12604.67 95.45 54942.62 88888.00 2012-07-02 23:47:11.875 184 12604.70 95.47 54942.65 88888.00 2012-07-02 23:47:12.000 184 12604.73 95.45 54942.68 88888.00 2012-07-02 23:47:12.125 184 12604.65 95.42 54942.70 88888.00 2012-07-02 23:47:12.250 184 12604.62 95.40 54942.75 88888.00 2012-07-02 23:47:12.375 184 12604.67 95.40 54942.78 88888.00 2012-07-02 23:47:12.500 184 12604.65 95.40 54942.78 88888.00 2012-07-02 23:47:12.625 184 12604.60 95.42 54942.80 88888.00 2012-07-02 23:47:12.750 184 12604.55 95.38 54942.80 88888.00 2012-07-02 23:47:12.875 184 12604.52 95.40 54942.80 88888.00 2012-07-02 23:47:13.000 184 12604.48 95.35 54942.80 88888.00 2012-07-02 23:47:13.125 184 12604.45 95.30 54942.85 88888.00 2012-07-02 23:47:13.250 184 12604.45 95.28 54942.88 88888.00 2012-07-02 23:47:13.375 184 12604.40 95.28 54942.88 88888.00 2012-07-02 23:47:13.500 184 12604.40 95.25 54942.88 88888.00 2012-07-02 23:47:13.625 184 12604.40 95.22 54942.90 88888.00 2012-07-02 23:47:13.750 184 12604.33 95.17 54942.95 88888.00 2012-07-02 23:47:13.875 184 12604.27 95.20 54942.97 88888.00 2012-07-02 23:47:14.000 184 12604.25 95.20 54942.97 88888.00 2012-07-02 23:47:14.125 184 12604.20 95.17 54943.00 88888.00 2012-07-02 23:47:14.250 184 12604.12 95.10 54943.00 88888.00 2012-07-02 23:47:14.375 184 12604.10 95.10 54943.03 88888.00 2012-07-02 23:47:14.500 184 12604.12 95.12 54943.03 88888.00 2012-07-02 23:47:14.625 184 12604.12 95.12 54943.05 88888.00 2012-07-02 23:47:14.750 184 12604.10 95.12 54943.05 88888.00 2012-07-02 23:47:14.875 184 12604.05 95.10 54943.07 88888.00 2012-07-02 23:47:15.000 184 12603.98 95.08 54943.10 88888.00 2012-07-02 23:47:15.125 184 12603.92 95.05 54943.12 88888.00 2012-07-02 23:47:15.250 184 12603.92 95.00 54943.12 88888.00 2012-07-02 23:47:15.375 184 12603.95 95.00 54943.15 88888.00 2012-07-02 23:47:15.500 184 12603.92 94.95 54943.15 88888.00 2012-07-02 23:47:15.625 184 12603.92 94.97 54943.18 88888.00 2012-07-02 23:47:15.750 184 12603.92 94.97 54943.20 88888.00 2012-07-02 23:47:15.875 184 12603.92 94.92 54943.20 88888.00 2012-07-02 23:47:16.000 184 12603.95 94.90 54943.20 88888.00 2012-07-02 23:47:16.125 184 12603.98 94.90 54943.22 88888.00 2012-07-02 23:47:16.250 184 12603.92 94.85 54943.25 88888.00 2012-07-02 23:47:16.375 184 12603.95 94.85 54943.28 88888.00 2012-07-02 23:47:16.500 184 12603.95 94.88 54943.30 88888.00 2012-07-02 23:47:16.625 184 12603.90 94.85 54943.30 88888.00 2012-07-02 23:47:16.750 184 12603.88 94.83 54943.28 88888.00 2012-07-02 23:47:16.875 184 12603.90 94.85 54943.30 88888.00 2012-07-02 23:47:17.000 184 12603.88 94.88 54943.32 88888.00 2012-07-02 23:47:17.125 184 12603.83 94.88 54943.32 88888.00 2012-07-02 23:47:17.250 184 12603.77 94.83 54943.32 88888.00 2012-07-02 23:47:17.375 184 12603.75 94.80 54943.32 88888.00 2012-07-02 23:47:17.500 184 12603.67 94.80 54943.35 88888.00 2012-07-02 23:47:17.625 184 12603.65 94.80 54943.38 88888.00 2012-07-02 23:47:17.750 184 12603.70 94.75 54943.40 88888.00 2012-07-02 23:47:17.875 184 12603.67 94.75 54943.40 88888.00 2012-07-02 23:47:18.000 184 12603.60 94.72 54943.43 88888.00 2012-07-02 23:47:18.125 184 12603.55 94.70 54943.43 88888.00 2012-07-02 23:47:18.250 184 12603.55 94.67 54943.45 88888.00 2012-07-02 23:47:18.375 184 12603.55 94.67 54943.45 88888.00 2012-07-02 23:47:18.500 184 12603.55 94.70 54943.47 88888.00 2012-07-02 23:47:18.625 184 12603.58 94.70 54943.47 88888.00 2012-07-02 23:47:18.750 184 12603.55 94.67 54943.47 88888.00 2012-07-02 23:47:18.875 184 12603.50 94.70 54943.47 88888.00 2012-07-02 23:47:19.000 184 12603.50 94.70 54943.50 88888.00 2012-07-02 23:47:19.125 184 12603.58 94.67 54943.55 88888.00 2012-07-02 23:47:19.250 184 12603.60 94.65 54943.55 88888.00 2012-07-02 23:47:19.375 184 12603.58 94.65 54943.55 88888.00 2012-07-02 23:47:19.500 184 12603.48 94.65 54943.55 88888.00 2012-07-02 23:47:19.625 184 12603.42 94.65 54943.55 88888.00 2012-07-02 23:47:19.750 184 12603.40 94.62 54943.57 88888.00 2012-07-02 23:47:19.875 184 12603.42 94.62 54943.57 88888.00 2012-07-02 23:47:20.000 184 12603.48 94.62 54943.57 88888.00 2012-07-02 23:47:20.125 184 12603.48 94.58 54943.60 88888.00 2012-07-02 23:47:20.250 184 12603.52 94.60 54943.62 88888.00 2012-07-02 23:47:20.375 184 12603.52 94.58 54943.62 88888.00 2012-07-02 23:47:20.500 184 12603.40 94.58 54943.60 88888.00 2012-07-02 23:47:20.625 184 12603.27 94.53 54943.62 88888.00 2012-07-02 23:47:20.750 184 12603.27 94.55 54943.60 88888.00 2012-07-02 23:47:20.875 184 12603.25 94.55 54943.62 88888.00 2012-07-02 23:47:21.000 184 12603.25 94.55 54943.65 88888.00 2012-07-02 23:47:21.125 184 12603.27 94.58 54943.62 88888.00 2012-07-02 23:47:21.250 184 12603.33 94.55 54943.60 88888.00 2012-07-02 23:47:21.375 184 12603.33 94.53 54943.62 88888.00 2012-07-02 23:47:21.500 184 12603.35 94.55 54943.62 88888.00 2012-07-02 23:47:21.625 184 12603.33 94.50 54943.65 88888.00 2012-07-02 23:47:21.750 184 12603.33 94.50 54943.62 88888.00 2012-07-02 23:47:21.875 184 12603.27 94.50 54943.65 88888.00 2012-07-02 23:47:22.000 184 12603.30 94.50 54943.68 88888.00 2012-07-02 23:47:22.125 184 12603.33 94.50 54943.68 88888.00 2012-07-02 23:47:22.250 184 12603.33 94.50 54943.72 88888.00 2012-07-02 23:47:22.375 184 12603.33 94.55 54943.72 88888.00 2012-07-02 23:47:22.500 184 12603.30 94.55 54943.72 88888.00 2012-07-02 23:47:22.625 184 12603.33 94.53 54943.72 88888.00 2012-07-02 23:47:22.750 184 12603.38 94.50 54943.70 88888.00 2012-07-02 23:47:22.875 184 12603.42 94.50 54943.70 88888.00 2012-07-02 23:47:23.000 184 12603.45 94.53 54943.68 88888.00 2012-07-02 23:47:23.125 184 12603.48 94.53 54943.72 88888.00 2012-07-02 23:47:23.250 184 12603.40 94.50 54943.70 88888.00 2012-07-02 23:47:23.375 184 12603.35 94.50 54943.70 88888.00 2012-07-02 23:47:23.500 184 12603.30 94.53 54943.72 88888.00 2012-07-02 23:47:23.625 184 12603.27 94.55 54943.72 88888.00 2012-07-02 23:47:23.750 184 12603.30 94.55 54943.75 88888.00 2012-07-02 23:47:23.875 184 12603.33 94.53 54943.72 88888.00 2012-07-02 23:47:24.000 184 12603.35 94.53 54943.70 88888.00 2012-07-02 23:47:24.125 184 12603.40 94.53 54943.75 88888.00 2012-07-02 23:47:24.250 184 12603.35 94.55 54943.78 88888.00 2012-07-02 23:47:24.375 184 12603.45 94.58 54943.78 88888.00 2012-07-02 23:47:24.500 184 12603.50 94.55 54943.75 88888.00 2012-07-02 23:47:24.625 184 12603.48 94.53 54943.72 88888.00 2012-07-02 23:47:24.750 184 12603.45 94.58 54943.75 88888.00 2012-07-02 23:47:24.875 184 12603.38 94.55 54943.75 88888.00 2012-07-02 23:47:25.000 184 12603.42 94.55 54943.75 88888.00 2012-07-02 23:47:25.125 184 12603.45 94.53 54943.78 88888.00 2012-07-02 23:47:25.250 184 12603.50 94.55 54943.80 88888.00 2012-07-02 23:47:25.375 184 12603.52 94.58 54943.80 88888.00 2012-07-02 23:47:25.500 184 12603.50 94.58 54943.78 88888.00 2012-07-02 23:47:25.625 184 12603.48 94.58 54943.75 88888.00 2012-07-02 23:47:25.750 184 12603.48 94.62 54943.75 88888.00 2012-07-02 23:47:25.875 184 12603.48 94.62 54943.75 88888.00 2012-07-02 23:47:26.000 184 12603.50 94.58 54943.72 88888.00 2012-07-02 23:47:26.125 184 12603.52 94.58 54943.75 88888.00 2012-07-02 23:47:26.250 184 12603.60 94.58 54943.78 88888.00 2012-07-02 23:47:26.375 184 12603.62 94.60 54943.78 88888.00 2012-07-02 23:47:26.500 184 12603.58 94.62 54943.75 88888.00 2012-07-02 23:47:26.625 184 12603.55 94.58 54943.72 88888.00 2012-07-02 23:47:26.750 184 12603.58 94.58 54943.75 88888.00 2012-07-02 23:47:26.875 184 12603.65 94.60 54943.75 88888.00 2012-07-02 23:47:27.000 184 12603.65 94.62 54943.75 88888.00 2012-07-02 23:47:27.125 184 12603.65 94.62 54943.72 88888.00 2012-07-02 23:47:27.250 184 12603.67 94.65 54943.72 88888.00 2012-07-02 23:47:27.375 184 12603.73 94.65 54943.75 88888.00 2012-07-02 23:47:27.500 184 12603.75 94.67 54943.72 88888.00 2012-07-02 23:47:27.625 184 12603.75 94.67 54943.72 88888.00 2012-07-02 23:47:27.750 184 12603.77 94.70 54943.72 88888.00 2012-07-02 23:47:27.875 184 12603.80 94.70 54943.72 88888.00 2012-07-02 23:47:28.000 184 12603.83 94.67 54943.72 88888.00 2012-07-02 23:47:28.125 184 12603.80 94.67 54943.72 88888.00 2012-07-02 23:47:28.250 184 12603.83 94.70 54943.72 88888.00 2012-07-02 23:47:28.375 184 12603.90 94.72 54943.75 88888.00 2012-07-02 23:47:28.500 184 12603.95 94.70 54943.75 88888.00 2012-07-02 23:47:28.625 184 12604.02 94.70 54943.70 88888.00 2012-07-02 23:47:28.750 184 12604.10 94.70 54943.68 88888.00 2012-07-02 23:47:28.875 184 12604.08 94.72 54943.68 88888.00 2012-07-02 23:47:29.000 184 12604.12 94.75 54943.68 88888.00 2012-07-02 23:47:29.125 184 12604.10 94.75 54943.68 88888.00 2012-07-02 23:47:29.250 184 12604.08 94.75 54943.65 88888.00 2012-07-02 23:47:29.375 184 12604.10 94.78 54943.65 88888.00 2012-07-02 23:47:29.500 184 12604.15 94.80 54943.62 88888.00 2012-07-02 23:47:29.625 184 12604.17 94.78 54943.65 88888.00 2012-07-02 23:47:29.750 184 12604.23 94.78 54943.65 88888.00 2012-07-02 23:47:29.875 184 12604.27 94.83 54943.65 88888.00 2012-07-02 23:47:30.000 184 12604.35 94.80 54943.62 88888.00 2012-07-02 23:47:30.125 184 12604.35 94.83 54943.57 88888.00 2012-07-02 23:47:30.250 184 12604.38 94.83 54943.60 88888.00 2012-07-02 23:47:30.375 184 12604.42 94.88 54943.57 88888.00 2012-07-02 23:47:30.500 184 12604.50 94.88 54943.57 88888.00 2012-07-02 23:47:30.625 184 12604.42 94.85 54943.55 88888.00 2012-07-02 23:47:30.750 184 12604.42 94.88 54943.53 88888.00 2012-07-02 23:47:30.875 184 12604.50 94.90 54943.55 88888.00 2012-07-02 23:47:31.000 184 12604.58 94.90 54943.55 88888.00 2012-07-02 23:47:31.125 184 12604.60 94.90 54943.55 88888.00 2012-07-02 23:47:31.250 184 12604.58 94.92 54943.55 88888.00 2012-07-02 23:47:31.375 184 12604.60 94.92 54943.55 88888.00 2012-07-02 23:47:31.500 184 12604.62 94.95 54943.55 88888.00 2012-07-02 23:47:31.625 184 12604.67 94.97 54943.50 88888.00 2012-07-02 23:47:31.750 184 12604.73 95.00 54943.50 88888.00 2012-07-02 23:47:31.875 184 12604.75 94.97 54943.47 88888.00 2012-07-02 23:47:32.000 184 12604.80 94.97 54943.45 88888.00 2012-07-02 23:47:32.125 184 12604.83 95.00 54943.47 88888.00 2012-07-02 23:47:32.250 184 12604.77 95.05 54943.45 88888.00 2012-07-02 23:47:32.375 184 12604.85 95.08 54943.45 88888.00 2012-07-02 23:47:32.500 184 12604.90 95.10 54943.43 88888.00 2012-07-02 23:47:32.625 184 12604.92 95.10 54943.43 88888.00 2012-07-02 23:47:32.750 184 12604.95 95.08 54943.40 88888.00 2012-07-02 23:47:32.875 184 12605.00 95.08 54943.38 88888.00 2012-07-02 23:47:33.000 184 12605.02 95.08 54943.38 88888.00 2012-07-02 23:47:33.125 184 12605.02 95.12 54943.38 88888.00 2012-07-02 23:47:33.250 184 12605.02 95.12 54943.38 88888.00 2012-07-02 23:47:33.375 184 12605.00 95.20 54943.38 88888.00 2012-07-02 23:47:33.500 184 12605.05 95.22 54943.38 88888.00 2012-07-02 23:47:33.625 184 12605.17 95.25 54943.35 88888.00 2012-07-02 23:47:33.750 184 12605.25 95.25 54943.32 88888.00 2012-07-02 23:47:33.875 184 12605.23 95.22 54943.30 88888.00 2012-07-02 23:47:34.000 184 12605.27 95.22 54943.30 88888.00 2012-07-02 23:47:34.125 184 12605.38 95.25 54943.28 88888.00 2012-07-02 23:47:34.250 184 12605.38 95.22 54943.25 88888.00 2012-07-02 23:47:34.375 184 12605.40 95.30 54943.25 88888.00 2012-07-02 23:47:34.500 184 12605.40 95.28 54943.25 88888.00 2012-07-02 23:47:34.625 184 12605.42 95.28 54943.22 88888.00 2012-07-02 23:47:34.750 184 12605.45 95.35 54943.25 88888.00 2012-07-02 23:47:34.875 184 12605.48 95.35 54943.22 88888.00 2012-07-02 23:47:35.000 184 12605.52 95.35 54943.20 88888.00 2012-07-02 23:47:35.125 184 12605.58 95.38 54943.20 88888.00 2012-07-02 23:47:35.250 184 12605.58 95.42 54943.20 88888.00 2012-07-02 23:47:35.375 184 12605.58 95.47 54943.20 88888.00 2012-07-02 23:47:35.500 184 12605.62 95.47 54943.18 88888.00 2012-07-02 23:47:35.625 184 12605.67 95.45 54943.18 88888.00 2012-07-02 23:47:35.750 184 12605.73 95.42 54943.15 88888.00 2012-07-02 23:47:35.875 184 12605.73 95.45 54943.15 88888.00 2012-07-02 23:47:36.000 184 12605.75 95.53 54943.15 88888.00 2012-07-02 23:47:36.125 184 12605.77 95.53 54943.15 88888.00 2012-07-02 23:47:36.250 184 12605.77 95.55 54943.10 88888.00 2012-07-02 23:47:36.375 184 12605.88 95.60 54943.10 88888.00 2012-07-02 23:47:36.500 184 12605.92 95.62 54943.10 88888.00 2012-07-02 23:47:36.625 184 12605.90 95.65 54943.10 88888.00 2012-07-02 23:47:36.750 184 12605.95 95.62 54943.03 88888.00 2012-07-02 23:47:36.875 184 12606.02 95.62 54943.03 88888.00 2012-07-02 23:47:37.000 184 12606.08 95.62 54943.00 88888.00 2012-07-02 23:47:37.125 184 12606.12 95.65 54943.00 88888.00 2012-07-02 23:47:37.250 184 12606.17 95.67 54943.03 88888.00 2012-07-02 23:47:37.375 184 12606.17 95.72 54943.00 88888.00 2012-07-02 23:47:37.500 184 12606.20 95.72 54943.00 88888.00 2012-07-02 23:47:37.625 184 12606.20 95.72 54942.97 88888.00 2012-07-02 23:47:37.750 184 12606.23 95.78 54942.97 88888.00 2012-07-02 23:47:37.875 184 12606.27 95.80 54942.95 88888.00 2012-07-02 23:47:38.000 184 12606.30 95.80 54942.95 88888.00 2012-07-02 23:47:38.125 184 12606.30 95.78 54942.95 88888.00 2012-07-02 23:47:38.250 184 12606.30 95.78 54942.95 88888.00 2012-07-02 23:47:38.375 184 12606.35 95.83 54942.90 88888.00 2012-07-02 23:47:38.500 184 12606.35 95.88 54942.88 88888.00 2012-07-02 23:47:38.625 184 12606.40 95.90 54942.88 88888.00 2012-07-02 23:47:38.750 184 12606.48 95.90 54942.85 88888.00 2012-07-02 23:47:38.875 184 12606.55 95.95 54942.88 88888.00 2012-07-02 23:47:39.000 184 12606.55 95.97 54942.88 88888.00 2012-07-02 23:47:39.125 184 12606.58 95.97 54942.85 88888.00 2012-07-02 23:47:39.250 184 12606.62 95.97 54942.85 88888.00 2012-07-02 23:47:39.375 184 12606.62 96.00 54942.82 88888.00 2012-07-02 23:47:39.500 184 12606.58 96.00 54942.80 88888.00 2012-07-02 23:47:39.625 184 12606.60 95.97 54942.80 88888.00 2012-07-02 23:47:39.750 184 12606.70 96.00 54942.82 88888.00 2012-07-02 23:47:39.875 184 12606.75 96.03 54942.78 88888.00 2012-07-02 23:47:40.000 184 12606.73 96.05 54942.75 88888.00 2012-07-02 23:47:40.125 184 12606.73 96.08 54942.70 88888.00 2012-07-02 23:47:40.250 184 12606.75 96.12 54942.78 88888.00 2012-07-02 23:47:40.375 184 12606.85 96.10 54942.75 88888.00 2012-07-02 23:47:40.500 184 12606.90 96.10 54942.70 88888.00 2012-07-02 23:47:40.625 184 12606.95 96.12 54942.70 88888.00 2012-07-02 23:47:40.750 184 12607.05 96.20 54942.70 88888.00 2012-07-02 23:47:40.875 184 12607.12 96.20 54942.68 88888.00 2012-07-02 23:47:41.000 184 12607.12 96.17 54942.60 88888.00 2012-07-02 23:47:41.125 184 12607.12 96.20 54942.65 88888.00 2012-07-02 23:47:41.250 184 12607.10 96.20 54942.65 88888.00 2012-07-02 23:47:41.375 184 12607.12 96.22 54942.62 88888.00 2012-07-02 23:47:41.500 184 12607.12 96.22 54942.60 88888.00 2012-07-02 23:47:41.625 184 12607.15 96.25 54942.60 88888.00 2012-07-02 23:47:41.750 184 12607.25 96.28 54942.60 88888.00 2012-07-02 23:47:41.875 184 12607.23 96.28 54942.55 88888.00 2012-07-02 23:47:42.000 184 12607.20 96.30 54942.55 88888.00 2012-07-02 23:47:42.125 184 12607.23 96.35 54942.55 88888.00 2012-07-02 23:47:42.250 184 12607.25 96.35 54942.53 88888.00 2012-07-02 23:47:42.375 184 12607.30 96.38 54942.55 88888.00 2012-07-02 23:47:42.500 184 12607.35 96.38 54942.50 88888.00 2012-07-02 23:47:42.625 184 12607.40 96.38 54942.50 88888.00 2012-07-02 23:47:42.750 184 12607.42 96.38 54942.50 88888.00 2012-07-02 23:47:42.875 184 12607.42 96.42 54942.50 88888.00 2012-07-02 23:47:43.000 184 12607.50 96.42 54942.47 88888.00 2012-07-02 23:47:43.125 184 12607.50 96.45 54942.45 88888.00 2012-07-02 23:47:43.250 184 12607.48 96.45 54942.43 88888.00 2012-07-02 23:47:43.375 184 12607.48 96.45 54942.45 88888.00 2012-07-02 23:47:43.500 184 12607.55 96.47 54942.45 88888.00 2012-07-02 23:47:43.625 184 12607.60 96.50 54942.43 88888.00 2012-07-02 23:47:43.750 184 12607.62 96.47 54942.43 88888.00 2012-07-02 23:47:43.875 184 12607.62 96.50 54942.40 88888.00 2012-07-02 23:47:44.000 184 12607.65 96.53 54942.40 88888.00 2012-07-02 23:47:44.125 184 12607.65 96.58 54942.40 88888.00 2012-07-02 23:47:44.250 184 12607.62 96.58 54942.40 88888.00 2012-07-02 23:47:44.375 184 12607.60 96.55 54942.38 88888.00 2012-07-02 23:47:44.500 184 12607.65 96.60 54942.35 88888.00 2012-07-02 23:47:44.625 184 12607.73 96.62 54942.35 88888.00 2012-07-02 23:47:44.750 184 12607.75 96.62 54942.35 88888.00 2012-07-02 23:47:44.875 184 12607.77 96.67 54942.35 88888.00 2012-07-02 23:47:45.000 184 12607.75 96.67 54942.30 88888.00 2012-07-02 23:47:45.125 184 12607.73 96.67 54942.32 88888.00 2012-07-02 23:47:45.250 184 12607.70 96.67 54942.30 88888.00 2012-07-02 23:47:45.375 184 12607.77 96.70 54942.28 88888.00 2012-07-02 23:47:45.500 184 12607.88 96.67 54942.25 88888.00 2012-07-02 23:47:45.625 184 12607.95 96.72 54942.25 88888.00 2012-07-02 23:47:45.750 184 12607.95 96.72 54942.22 88888.00 2012-07-02 23:47:45.875 184 12607.92 96.78 54942.22 88888.00 2012-07-02 23:47:46.000 184 12607.88 96.78 54942.18 88888.00 2012-07-02 23:47:46.125 184 12607.92 96.78 54942.22 88888.00 2012-07-02 23:47:46.250 184 12608.00 96.80 54942.22 88888.00 2012-07-02 23:47:46.375 184 12608.00 96.80 54942.18 88888.00 2012-07-02 23:47:46.500 184 12608.00 96.80 54942.18 88888.00 2012-07-02 23:47:46.625 184 12608.00 96.80 54942.15 88888.00 2012-07-02 23:47:46.750 184 12608.00 96.80 54942.12 88888.00 2012-07-02 23:47:46.875 184 12608.00 96.80 54942.12 88888.00 2012-07-02 23:47:47.000 184 12608.08 96.83 54942.10 88888.00 2012-07-02 23:47:47.125 184 12608.08 96.83 54942.10 88888.00 2012-07-02 23:47:47.250 184 12608.00 96.85 54942.10 88888.00 2012-07-02 23:47:47.375 184 12608.02 96.90 54942.10 88888.00 2012-07-02 23:47:47.500 184 12608.02 96.90 54942.10 88888.00 2012-07-02 23:47:47.625 184 12608.08 96.88 54942.12 88888.00 2012-07-02 23:47:47.750 184 12608.15 96.90 54942.10 88888.00 2012-07-02 23:47:47.875 184 12608.17 96.90 54942.10 88888.00 2012-07-02 23:47:48.000 184 12608.12 96.90 54942.07 88888.00 2012-07-02 23:47:48.125 184 12608.08 96.90 54942.07 88888.00 2012-07-02 23:47:48.250 184 12608.12 96.90 54942.07 88888.00 2012-07-02 23:47:48.375 184 12608.17 96.97 54942.07 88888.00 2012-07-02 23:47:48.500 184 12608.15 97.00 54942.07 88888.00 2012-07-02 23:47:48.625 184 12608.12 97.03 54942.07 88888.00 2012-07-02 23:47:48.750 184 12608.17 97.03 54942.05 88888.00 2012-07-02 23:47:48.875 184 12608.23 97.00 54942.03 88888.00 2012-07-02 23:47:49.000 184 12608.27 96.97 54942.00 88888.00 2012-07-02 23:47:49.125 184 12608.27 97.03 54942.03 88888.00 2012-07-02 23:47:49.250 184 12608.27 97.08 54942.03 88888.00 2012-07-02 23:47:49.375 184 12608.35 97.08 54942.03 88888.00 2012-07-02 23:47:49.500 184 12608.33 97.05 54942.03 88888.00 2012-07-02 23:47:49.625 184 12608.27 97.03 54942.00 88888.00 2012-07-02 23:47:49.750 184 12608.27 97.05 54942.00 88888.00 2012-07-02 23:47:49.875 184 12608.23 97.08 54942.00 88888.00 2012-07-02 23:47:50.000 184 12608.30 97.10 54941.97 88888.00 2012-07-02 23:47:50.125 184 12608.30 97.12 54942.00 88888.00 2012-07-02 23:47:50.250 184 12608.27 97.08 54942.00 88888.00 2012-07-02 23:47:50.375 184 12608.33 97.08 54941.97 88888.00 2012-07-02 23:47:50.500 184 12608.27 97.08 54941.93 88888.00 2012-07-02 23:47:50.625 184 12608.25 97.12 54941.95 88888.00 2012-07-02 23:47:50.750 184 12608.30 97.15 54941.97 88888.00 2012-07-02 23:47:50.875 184 12608.30 97.10 54941.95 88888.00 2012-07-02 23:47:51.000 184 12608.33 97.08 54941.95 88888.00 2012-07-02 23:47:51.125 184 12608.35 97.12 54941.93 88888.00 2012-07-02 23:47:51.250 184 12608.30 97.10 54941.95 88888.00 2012-07-02 23:47:51.375 184 12608.27 97.10 54941.93 88888.00 2012-07-02 23:47:51.500 184 12608.30 97.12 54941.93 88888.00 2012-07-02 23:47:51.625 184 12608.38 97.10 54941.93 88888.00 2012-07-02 23:47:51.750 184 12608.38 97.12 54941.93 88888.00 2012-07-02 23:47:51.875 184 12608.33 97.10 54941.93 88888.00 2012-07-02 23:47:52.000 184 12608.38 97.10 54941.90 88888.00 2012-07-02 23:47:52.125 184 12608.45 97.10 54941.90 88888.00 2012-07-02 23:47:52.250 184 12608.42 97.08 54941.93 88888.00 2012-07-02 23:47:52.375 184 12608.42 97.08 54941.93 88888.00 2012-07-02 23:47:52.500 184 12608.40 97.10 54941.90 88888.00 2012-07-02 23:47:52.625 184 12608.38 97.15 54941.93 88888.00 2012-07-02 23:47:52.750 184 12608.35 97.12 54941.90 88888.00 2012-07-02 23:47:52.875 184 12608.35 97.12 54941.90 88888.00 2012-07-02 23:47:53.000 184 12608.35 97.12 54941.93 88888.00 2012-07-02 23:47:53.125 184 12608.40 97.10 54941.93 88888.00 2012-07-02 23:47:53.250 184 12608.42 97.08 54941.93 88888.00 2012-07-02 23:47:53.375 184 12608.45 97.08 54941.93 88888.00 2012-07-02 23:47:53.500 184 12608.42 97.08 54941.90 88888.00 2012-07-02 23:47:53.625 184 12608.42 97.05 54941.93 88888.00 2012-07-02 23:47:53.750 184 12608.45 97.05 54941.90 88888.00 2012-07-02 23:47:53.875 184 12608.42 97.05 54941.90 88888.00 2012-07-02 23:47:54.000 184 12608.38 97.03 54941.88 88888.00 2012-07-02 23:47:54.125 184 12608.35 97.05 54941.88 88888.00 2012-07-02 23:47:54.250 184 12608.30 97.08 54941.90 88888.00 2012-07-02 23:47:54.375 184 12608.35 97.03 54941.88 88888.00 2012-07-02 23:47:54.500 184 12608.35 97.00 54941.88 88888.00 2012-07-02 23:47:54.625 184 12608.33 97.00 54941.88 88888.00 2012-07-02 23:47:54.750 184 12608.40 96.97 54941.90 88888.00 2012-07-02 23:47:54.875 184 12608.40 96.97 54941.90 88888.00 2012-07-02 23:47:55.000 184 12608.35 96.95 54941.88 88888.00 2012-07-02 23:47:55.125 184 12608.30 96.92 54941.90 88888.00 2012-07-02 23:47:55.250 184 12608.23 96.90 54941.90 88888.00 2012-07-02 23:47:55.375 184 12608.20 96.92 54941.88 88888.00 2012-07-02 23:47:55.500 184 12608.17 96.90 54941.90 88888.00 2012-07-02 23:47:55.625 184 12608.15 96.90 54941.90 88888.00 2012-07-02 23:47:55.750 184 12608.20 96.92 54941.95 88888.00 2012-07-02 23:47:55.875 184 12608.25 96.88 54941.93 88888.00 2012-07-02 23:47:56.000 184 12608.23 96.88 54941.93 88888.00 2012-07-02 23:47:56.125 184 12608.25 96.83 54941.93 88888.00 2012-07-02 23:47:56.250 184 12608.27 96.83 54941.93 88888.00 2012-07-02 23:47:56.375 184 12608.27 96.83 54941.95 88888.00 2012-07-02 23:47:56.500 184 12608.30 96.80 54941.90 88888.00 2012-07-02 23:47:56.625 184 12608.30 96.80 54941.93 88888.00 2012-07-02 23:47:56.750 184 12608.20 96.75 54941.95 88888.00 2012-07-02 23:47:56.875 184 12608.12 96.70 54941.95 88888.00 2012-07-02 23:47:57.000 184 12608.12 96.67 54941.95 88888.00 2012-07-02 23:47:57.125 184 12608.10 96.65 54941.97 88888.00 2012-07-02 23:47:57.250 184 12608.02 96.60 54941.97 88888.00 2012-07-02 23:47:57.375 184 12608.05 96.58 54941.97 88888.00 2012-07-02 23:47:57.500 184 12608.05 96.60 54941.95 88888.00 2012-07-02 23:47:57.625 184 12608.05 96.60 54942.00 88888.00 2012-07-02 23:47:57.750 184 12608.05 96.58 54942.03 88888.00 2012-07-02 23:47:57.875 184 12608.05 96.55 54942.00 88888.00 2012-07-02 23:47:58.000 184 12608.02 96.53 54942.00 88888.00 2012-07-02 23:47:58.125 184 12608.00 96.47 54942.03 88888.00 2012-07-02 23:47:58.250 184 12607.95 96.42 54942.05 88888.00 2012-07-02 23:47:58.375 184 12607.88 96.42 54942.03 88888.00 2012-07-02 23:47:58.500 184 12607.85 96.40 54942.05 88888.00 2012-07-02 23:47:58.625 184 12607.80 96.35 54942.05 88888.00 2012-07-02 23:47:58.750 184 12607.77 96.30 54942.05 88888.00 2012-07-02 23:47:58.875 184 12607.75 96.28 54942.07 88888.00 2012-07-02 23:47:59.000 184 12607.77 96.25 54942.10 88888.00 2012-07-02 23:47:59.125 184 12607.80 96.22 54942.07 88888.00 2012-07-02 23:47:59.250 184 12607.73 96.15 54942.07 88888.00 2012-07-02 23:47:59.375 184 12607.67 96.15 54942.10 88888.00 2012-07-02 23:47:59.500 184 12607.67 96.15 54942.10 88888.00 2012-07-02 23:47:59.625 184 12607.73 96.12 54942.12 88888.00 2012-07-02 23:47:59.750 184 12607.73 96.08 54942.12 88888.00 2012-07-02 23:47:59.875 184 12607.67 96.05 54942.18 88888.00 2012-07-02 23:48:00.000 184 12607.62 96.03 54942.18 88888.00 2012-07-02 23:48:00.125 184 12607.58 95.97 54942.18 88888.00 2012-07-02 23:48:00.250 184 12607.52 95.88 54942.20 88888.00 2012-07-02 23:48:00.375 184 12607.58 95.92 54942.20 88888.00 2012-07-02 23:48:00.500 184 12607.55 95.90 54942.20 88888.00 2012-07-02 23:48:00.625 184 12607.55 95.85 54942.20 88888.00 2012-07-02 23:48:00.750 184 12607.50 95.83 54942.25 88888.00 2012-07-02 23:48:00.875 184 12607.45 95.78 54942.25 88888.00 2012-07-02 23:48:01.000 184 12607.42 95.75 54942.22 88888.00 2012-07-02 23:48:01.125 184 12607.45 95.70 54942.22 88888.00 2012-07-02 23:48:01.250 184 12607.45 95.65 54942.22 88888.00 2012-07-02 23:48:01.375 184 12607.42 95.62 54942.28 88888.00 2012-07-02 23:48:01.500 184 12607.35 95.62 54942.25 88888.00 2012-07-02 23:48:01.625 184 12607.30 95.58 54942.28 88888.00 2012-07-02 23:48:01.750 184 12607.25 95.53 54942.30 88888.00 2012-07-02 23:48:01.875 184 12607.20 95.50 54942.32 88888.00 2012-07-02 23:48:02.000 184 12607.20 95.45 54942.32 88888.00 2012-07-02 23:48:02.125 184 12607.20 95.40 54942.35 88888.00 2012-07-02 23:48:02.250 184 12607.20 95.33 54942.35 88888.00 2012-07-02 23:48:02.375 184 12607.23 95.30 54942.35 88888.00 2012-07-02 23:48:02.500 184 12607.23 95.33 54942.32 88888.00 2012-07-02 23:48:02.625 184 12607.20 95.30 54942.38 88888.00 2012-07-02 23:48:02.750 184 12607.15 95.25 54942.38 88888.00 2012-07-02 23:48:02.875 184 12607.17 95.22 54942.38 88888.00 2012-07-02 23:48:03.000 184 12607.15 95.17 54942.40 88888.00 2012-07-02 23:48:03.125 184 12607.15 95.15 54942.43 88888.00 2012-07-02 23:48:03.250 184 12607.10 95.12 54942.45 88888.00 2012-07-02 23:48:03.375 184 12607.12 95.10 54942.47 88888.00 2012-07-02 23:48:03.500 184 12607.10 95.08 54942.47 88888.00 2012-07-02 23:48:03.625 184 12607.05 95.10 54942.50 88888.00 2012-07-02 23:48:03.750 184 12607.00 95.03 54942.47 88888.00 2012-07-02 23:48:03.875 184 12606.92 94.97 54942.47 88888.00 2012-07-02 23:48:04.000 184 12606.85 94.90 54942.47 88888.00 2012-07-02 23:48:04.125 184 12606.88 94.88 54942.50 88888.00 2012-07-02 23:48:04.250 184 12606.92 94.85 54942.57 88888.00 2012-07-02 23:48:04.375 184 12606.95 94.83 54942.55 88888.00 2012-07-02 23:48:04.500 184 12606.88 94.75 54942.55 88888.00 2012-07-02 23:48:04.625 184 12606.80 94.72 54942.55 88888.00 2012-07-02 23:48:04.750 184 12606.75 94.75 54942.57 88888.00 2012-07-02 23:48:04.875 184 12606.73 94.72 54942.60 88888.00 2012-07-02 23:48:05.000 184 12606.73 94.67 54942.57 88888.00 2012-07-02 23:48:05.125 184 12606.77 94.65 54942.60 88888.00 2012-07-02 23:48:05.250 184 12606.77 94.65 54942.68 88888.00 2012-07-02 23:48:05.375 184 12606.70 94.65 54942.68 88888.00 2012-07-02 23:48:05.500 184 12606.67 94.60 54942.68 88888.00 2012-07-02 23:48:05.625 184 12606.62 94.55 54942.68 88888.00 2012-07-02 23:48:05.750 184 12606.58 94.53 54942.70 88888.00 2012-07-02 23:48:05.875 184 12606.60 94.47 54942.70 88888.00 2012-07-02 23:48:06.000 184 12606.58 94.47 54942.70 88888.00 2012-07-02 23:48:06.125 184 12606.48 94.45 54942.72 88888.00 2012-07-02 23:48:06.250 184 12606.48 94.38 54942.75 88888.00 2012-07-02 23:48:06.375 184 12606.52 94.38 54942.78 88888.00 2012-07-02 23:48:06.500 184 12606.55 94.38 54942.78 88888.00 2012-07-02 23:48:06.625 184 12606.50 94.33 54942.80 88888.00 2012-07-02 23:48:06.750 184 12606.45 94.30 54942.78 88888.00 2012-07-02 23:48:06.875 184 12606.45 94.28 54942.80 88888.00 2012-07-02 23:48:07.000 184 12606.38 94.25 54942.82 88888.00 2012-07-02 23:48:07.125 184 12606.38 94.22 54942.85 88888.00 2012-07-02 23:48:07.250 184 12606.35 94.22 54942.88 88888.00 2012-07-02 23:48:07.375 184 12606.27 94.20 54942.90 88888.00 2012-07-02 23:48:07.500 184 12606.23 94.15 54942.90 88888.00 2012-07-02 23:48:07.625 184 12606.17 94.12 54942.90 88888.00 2012-07-02 23:48:07.750 184 12606.15 94.08 54942.90 88888.00 2012-07-02 23:48:07.875 184 12606.17 94.05 54942.95 88888.00 2012-07-02 23:48:08.000 184 12606.10 94.05 54942.97 88888.00 2012-07-02 23:48:08.125 184 12606.10 94.05 54943.00 88888.00 2012-07-02 23:48:08.250 184 12606.08 94.00 54942.97 88888.00 2012-07-02 23:48:08.375 184 12606.02 93.97 54942.97 88888.00 2012-07-02 23:48:08.500 184 12605.98 93.90 54942.97 88888.00 2012-07-02 23:48:08.625 184 12606.00 93.92 54943.00 88888.00 2012-07-02 23:48:08.750 184 12606.02 93.92 54943.03 88888.00 2012-07-02 23:48:08.875 184 12606.05 93.88 54943.03 88888.00 2012-07-02 23:48:09.000 184 12606.05 93.90 54943.03 88888.00 2012-07-02 23:48:09.125 184 12605.98 93.88 54943.05 88888.00 2012-07-02 23:48:09.250 184 12605.90 93.80 54943.05 88888.00 2012-07-02 23:48:09.375 184 12605.90 93.83 54943.07 88888.00 2012-07-02 23:48:09.500 184 12605.92 93.83 54943.10 88888.00 2012-07-02 23:48:09.625 184 12605.83 93.80 54943.12 88888.00 2012-07-02 23:48:09.750 184 12605.75 93.78 54943.10 88888.00 2012-07-02 23:48:09.875 184 12605.75 93.78 54943.10 88888.00 2012-07-02 23:48:10.000 184 12605.75 93.75 54943.12 88888.00 2012-07-02 23:48:10.125 184 12605.73 93.72 54943.15 88888.00 2012-07-02 23:48:10.250 184 12605.73 93.67 54943.12 88888.00 2012-07-02 23:48:10.375 184 12605.83 93.67 54943.18 88888.00 2012-07-02 23:48:10.500 184 12605.83 93.67 54943.18 88888.00 2012-07-02 23:48:10.625 184 12605.73 93.65 54943.18 88888.00 2012-07-02 23:48:10.750 184 12605.62 93.65 54943.20 88888.00 2012-07-02 23:48:10.875 184 12605.62 93.65 54943.20 88888.00 2012-07-02 23:48:11.000 184 12605.62 93.62 54943.22 88888.00 2012-07-02 23:48:11.125 184 12605.52 93.60 54943.25 88888.00 2012-07-02 23:48:11.250 184 12605.42 93.58 54943.22 88888.00 2012-07-02 23:48:11.375 184 12605.40 93.60 54943.25 88888.00 2012-07-02 23:48:11.500 184 12605.42 93.60 54943.25 88888.00 2012-07-02 23:48:11.625 184 12605.42 93.58 54943.25 88888.00 2012-07-02 23:48:11.750 184 12605.35 93.58 54943.28 88888.00 2012-07-02 23:48:11.875 184 12605.30 93.58 54943.28 88888.00 2012-07-02 23:48:12.000 184 12605.33 93.55 54943.30 88888.00 2012-07-02 23:48:12.125 184 12605.35 93.58 54943.35 88888.00 2012-07-02 23:48:12.250 184 12605.27 93.55 54943.35 88888.00 2012-07-02 23:48:12.375 184 12605.23 93.53 54943.32 88888.00 2012-07-02 23:48:12.500 184 12605.10 93.50 54943.32 88888.00 2012-07-02 23:48:12.625 184 12605.05 93.50 54943.32 88888.00 2012-07-02 23:48:12.750 184 12605.05 93.50 54943.35 88888.00 2012-07-02 23:48:12.875 184 12605.02 93.47 54943.35 88888.00 2012-07-02 23:48:13.000 184 12605.02 93.47 54943.35 88888.00 2012-07-02 23:48:13.125 184 12605.02 93.47 54943.38 88888.00 2012-07-02 23:48:13.250 184 12604.98 93.45 54943.40 88888.00 2012-07-02 23:48:13.375 184 12604.98 93.42 54943.38 88888.00 2012-07-02 23:48:13.500 184 12604.95 93.45 54943.38 88888.00 2012-07-02 23:48:13.625 184 12604.92 93.45 54943.43 88888.00 2012-07-02 23:48:13.750 184 12604.95 93.45 54943.43 88888.00 2012-07-02 23:48:13.875 184 12604.95 93.42 54943.43 88888.00 2012-07-02 23:48:14.000 184 12604.90 93.45 54943.43 88888.00 2012-07-02 23:48:14.125 184 12604.80 93.47 54943.45 88888.00 2012-07-02 23:48:14.250 184 12604.73 93.42 54943.45 88888.00 2012-07-02 23:48:14.375 184 12604.73 93.47 54943.47 88888.00 2012-07-02 23:48:14.500 184 12604.70 93.50 54943.45 88888.00 2012-07-02 23:48:14.625 184 12604.70 93.47 54943.47 88888.00 2012-07-02 23:48:14.750 184 12604.65 93.45 54943.47 88888.00 2012-07-02 23:48:14.875 184 12604.65 93.45 54943.47 88888.00 2012-07-02 23:48:15.000 184 12604.62 93.42 54943.43 88888.00 2012-07-02 23:48:15.125 184 12604.62 93.45 54943.50 88888.00 2012-07-02 23:48:15.250 184 12604.55 93.45 54943.53 88888.00 2012-07-02 23:48:15.375 184 12604.55 93.45 54943.53 88888.00 2012-07-02 23:48:15.500 184 12604.55 93.42 54943.50 88888.00 2012-07-02 23:48:15.625 184 12604.55 93.45 54943.50 88888.00 2012-07-02 23:48:15.750 184 12604.52 93.50 54943.53 88888.00 2012-07-02 23:48:15.875 184 12604.50 93.50 54943.55 88888.00 2012-07-02 23:48:16.000 184 12604.50 93.50 54943.55 88888.00 2012-07-02 23:48:16.125 184 12604.45 93.53 54943.57 88888.00 2012-07-02 23:48:16.250 184 12604.42 93.53 54943.55 88888.00 2012-07-02 23:48:16.375 184 12604.40 93.53 54943.55 88888.00 2012-07-02 23:48:16.500 184 12604.40 93.53 54943.57 88888.00 2012-07-02 23:48:16.625 184 12604.38 93.55 54943.60 88888.00 2012-07-02 23:48:16.750 184 12604.38 93.55 54943.60 88888.00 2012-07-02 23:48:16.875 184 12604.38 93.55 54943.62 88888.00 2012-07-02 23:48:17.000 184 12604.35 93.55 54943.60 88888.00 2012-07-02 23:48:17.125 184 12604.30 93.58 54943.60 88888.00 2012-07-02 23:48:17.250 184 12604.23 93.58 54943.62 88888.00 2012-07-02 23:48:17.375 184 12604.20 93.58 54943.57 88888.00 2012-07-02 23:48:17.500 184 12604.25 93.60 54943.62 88888.00 2012-07-02 23:48:17.625 184 12604.25 93.60 54943.65 88888.00 2012-07-02 23:48:17.750 184 12604.25 93.62 54943.68 88888.00 2012-07-02 23:48:17.875 184 12604.23 93.62 54943.62 88888.00 2012-07-02 23:48:18.000 184 12604.15 93.60 54943.62 88888.00 2012-07-02 23:48:18.125 184 12604.08 93.65 54943.68 88888.00 2012-07-02 23:48:18.250 184 12604.10 93.67 54943.65 88888.00 2012-07-02 23:48:18.375 184 12604.10 93.70 54943.68 88888.00 2012-07-02 23:48:18.500 184 12604.08 93.70 54943.68 88888.00 2012-07-02 23:48:18.625 184 12604.02 93.72 54943.68 88888.00 2012-07-02 23:48:18.750 184 12604.02 93.75 54943.70 88888.00 2012-07-02 23:48:18.875 184 12604.00 93.78 54943.70 88888.00 2012-07-02 23:48:19.000 184 12603.95 93.78 54943.65 88888.00 2012-07-02 23:48:19.125 184 12603.95 93.78 54943.70 88888.00 2012-07-02 23:48:19.250 184 12603.92 93.80 54943.70 88888.00 2012-07-02 23:48:19.375 184 12603.90 93.80 54943.68 88888.00 2012-07-02 23:48:19.500 184 12603.92 93.83 54943.70 88888.00 2012-07-02 23:48:19.625 184 12603.95 93.85 54943.70 88888.00 2012-07-02 23:48:19.750 184 12603.95 93.88 54943.70 88888.00 2012-07-02 23:48:19.875 184 12603.90 93.92 54943.70 88888.00 2012-07-02 23:48:20.000 184 12603.90 93.90 54943.72 88888.00 2012-07-02 23:48:20.125 184 12603.85 93.90 54943.75 88888.00 2012-07-02 23:48:20.250 184 12603.75 93.95 54943.72 88888.00 2012-07-02 23:48:20.375 184 12603.70 93.97 54943.72 88888.00 2012-07-02 23:48:20.500 184 12603.62 93.97 54943.75 88888.00 2012-07-02 23:48:20.625 184 12603.67 94.00 54943.75 88888.00 2012-07-02 23:48:20.750 184 12603.67 94.00 54943.75 88888.00 2012-07-02 23:48:20.875 184 12603.67 94.05 54943.75 88888.00 2012-07-02 23:48:21.000 184 12603.62 94.08 54943.75 88888.00 2012-07-02 23:48:21.125 184 12603.52 94.05 54943.75 88888.00 2012-07-02 23:48:21.250 184 12603.60 94.10 54943.75 88888.00 2012-07-02 23:48:21.375 184 12603.70 94.15 54943.78 88888.00 2012-07-02 23:48:21.500 184 12603.75 94.15 54943.78 88888.00 2012-07-02 23:48:21.625 184 12603.70 94.15 54943.75 88888.00 2012-07-02 23:48:21.750 184 12603.70 94.15 54943.75 88888.00 2012-07-02 23:48:21.875 184 12603.62 94.20 54943.78 88888.00 2012-07-02 23:48:22.000 184 12603.58 94.22 54943.78 88888.00 2012-07-02 23:48:22.125 184 12603.52 94.25 54943.78 88888.00 2012-07-02 23:48:22.250 184 12603.48 94.25 54943.78 88888.00 2012-07-02 23:48:22.375 184 12603.52 94.28 54943.80 88888.00 2012-07-02 23:48:22.500 184 12603.62 94.33 54943.80 88888.00 2012-07-02 23:48:22.625 184 12603.65 94.35 54943.80 88888.00 2012-07-02 23:48:22.750 184 12603.58 94.38 54943.80 88888.00 2012-07-02 23:48:22.875 184 12603.58 94.40 54943.80 88888.00 2012-07-02 23:48:23.000 184 12603.60 94.40 54943.75 88888.00 2012-07-02 23:48:23.125 184 12603.62 94.40 54943.78 88888.00 2012-07-02 23:48:23.250 184 12603.60 94.42 54943.80 88888.00 2012-07-02 23:48:23.375 184 12603.60 94.47 54943.80 88888.00 2012-07-02 23:48:23.500 184 12603.65 94.53 54943.80 88888.00 2012-07-02 23:48:23.625 184 12603.65 94.53 54943.80 88888.00 2012-07-02 23:48:23.750 184 12603.60 94.47 54943.78 88888.00 2012-07-02 23:48:23.875 184 12603.52 94.50 54943.78 88888.00 2012-07-02 23:48:24.000 184 12603.50 94.55 54943.75 88888.00 2012-07-02 23:48:24.125 184 12603.52 94.60 54943.78 88888.00 2012-07-02 23:48:24.250 184 12603.55 94.62 54943.80 88888.00 2012-07-02 23:48:24.375 184 12603.55 94.65 54943.78 88888.00 2012-07-02 23:48:24.500 184 12603.55 94.70 54943.75 88888.00 2012-07-02 23:48:24.625 184 12603.60 94.70 54943.75 88888.00 2012-07-02 23:48:24.750 184 12603.62 94.70 54943.78 88888.00 2012-07-02 23:48:24.875 184 12603.62 94.72 54943.80 88888.00 2012-07-02 23:48:25.000 184 12603.55 94.75 54943.80 88888.00 2012-07-02 23:48:25.125 184 12603.55 94.78 54943.80 88888.00 2012-07-02 23:48:25.250 184 12603.48 94.80 54943.75 88888.00 2012-07-02 23:48:25.375 184 12603.42 94.83 54943.75 88888.00 2012-07-02 23:48:25.500 184 12603.35 94.83 54943.72 88888.00 2012-07-02 23:48:25.625 184 12603.38 94.85 54943.75 88888.00 2012-07-02 23:48:25.750 184 12603.38 94.90 54943.75 88888.00 2012-07-02 23:48:25.875 184 12603.38 94.92 54943.72 88888.00 2012-07-02 23:48:26.000 184 12603.35 94.92 54943.70 88888.00 2012-07-02 23:48:26.125 184 12603.35 94.92 54943.75 88888.00 2012-07-02 23:48:26.250 184 12603.33 94.92 54943.75 88888.00 2012-07-02 23:48:26.375 184 12603.35 94.95 54943.75 88888.00 2012-07-02 23:48:26.500 184 12603.33 94.97 54943.75 88888.00 2012-07-02 23:48:26.625 184 12603.30 95.00 54943.75 88888.00 2012-07-02 23:48:26.750 184 12603.27 95.03 54943.72 88888.00 2012-07-02 23:48:26.875 184 12603.27 95.08 54943.70 88888.00 2012-07-02 23:48:27.000 184 12603.30 95.12 54943.70 88888.00 2012-07-02 23:48:27.125 184 12603.27 95.15 54943.72 88888.00 2012-07-02 23:48:27.250 184 12603.23 95.15 54943.75 88888.00 2012-07-02 23:48:27.375 184 12603.25 95.17 54943.72 88888.00 2012-07-02 23:48:27.500 184 12603.23 95.20 54943.75 88888.00 2012-07-02 23:48:27.625 184 12603.17 95.20 54943.78 88888.00 2012-07-02 23:48:27.750 184 12603.15 95.20 54943.75 88888.00 2012-07-02 23:48:27.875 184 12603.23 95.20 54943.70 88888.00 2012-07-02 23:48:28.000 184 12603.25 95.22 54943.68 88888.00 2012-07-02 23:48:28.125 184 12603.33 95.22 54943.70 88888.00 2012-07-02 23:48:28.250 184 12603.35 95.30 54943.72 88888.00 2012-07-02 23:48:28.375 184 12603.30 95.30 54943.70 88888.00 2012-07-02 23:48:28.500 184 12603.27 95.30 54943.70 88888.00 2012-07-02 23:48:28.625 184 12603.33 95.35 54943.68 88888.00 2012-07-02 23:48:28.750 184 12603.33 95.35 54943.70 88888.00 2012-07-02 23:48:28.875 184 12603.27 95.38 54943.68 88888.00 2012-07-02 23:48:29.000 184 12603.27 95.35 54943.65 88888.00 2012-07-02 23:48:29.125 184 12603.30 95.40 54943.68 88888.00 2012-07-02 23:48:29.250 184 12603.35 95.42 54943.65 88888.00 2012-07-02 23:48:29.375 184 12603.35 95.42 54943.68 88888.00 2012-07-02 23:48:29.500 184 12603.25 95.45 54943.68 88888.00 2012-07-02 23:48:29.625 184 12603.27 95.50 54943.68 88888.00 2012-07-02 23:48:29.750 184 12603.27 95.47 54943.68 88888.00 2012-07-02 23:48:29.875 184 12603.27 95.45 54943.65 88888.00 2012-07-02 23:48:30.000 184 12603.33 95.47 54943.62 88888.00 2012-07-02 23:48:30.125 184 12603.33 95.53 54943.62 88888.00 2012-07-02 23:48:30.250 184 12603.30 95.53 54943.68 88888.00 2012-07-02 23:48:30.375 184 12603.30 95.60 54943.68 88888.00 2012-07-02 23:48:30.500 184 12603.30 95.55 54943.65 88888.00 2012-07-02 23:48:30.625 184 12603.23 95.55 54943.62 88888.00 2012-07-02 23:48:30.750 184 12603.23 95.50 54943.65 88888.00 2012-07-02 23:48:30.875 184 12603.27 95.53 54943.62 88888.00 2012-07-02 23:48:31.000 184 12603.30 95.55 54943.62 88888.00 2012-07-02 23:48:31.125 184 12603.35 95.60 54943.60 88888.00 2012-07-02 23:48:31.250 184 12603.33 95.60 54943.62 88888.00 2012-07-02 23:48:31.375 184 12603.30 95.60 54943.60 88888.00 2012-07-02 23:48:31.500 184 12603.25 95.58 54943.62 88888.00 2012-07-02 23:48:31.625 184 12603.30 95.58 54943.60 88888.00 2012-07-02 23:48:31.750 184 12603.25 95.62 54943.60 88888.00 2012-07-02 23:48:31.875 184 12603.25 95.62 54943.62 88888.00 2012-07-02 23:48:32.000 184 12603.27 95.62 54943.60 88888.00 2012-07-02 23:48:32.125 184 12603.23 95.62 54943.60 88888.00 2012-07-02 23:48:32.250 184 12603.17 95.60 54943.65 88888.00 2012-07-02 23:48:32.375 184 12603.23 95.60 54943.62 88888.00 2012-07-02 23:48:32.500 184 12603.30 95.65 54943.60 88888.00 2012-07-02 23:48:32.625 184 12603.27 95.65 54943.60 88888.00 2012-07-02 23:48:32.750 184 12603.30 95.67 54943.57 88888.00 2012-07-02 23:48:32.875 184 12603.33 95.67 54943.57 88888.00 2012-07-02 23:48:33.000 184 12603.30 95.65 54943.57 88888.00 2012-07-02 23:48:33.125 184 12603.27 95.60 54943.57 88888.00 2012-07-02 23:48:33.250 184 12603.27 95.67 54943.57 88888.00 2012-07-02 23:48:33.375 184 12603.33 95.70 54943.57 88888.00 2012-07-02 23:48:33.500 184 12603.30 95.70 54943.57 88888.00 2012-07-02 23:48:33.625 184 12603.25 95.67 54943.57 88888.00 2012-07-02 23:48:33.750 184 12603.23 95.65 54943.55 88888.00 2012-07-02 23:48:33.875 184 12603.25 95.67 54943.55 88888.00 2012-07-02 23:48:34.000 184 12603.27 95.65 54943.55 88888.00 2012-07-02 23:48:34.125 184 12603.27 95.67 54943.55 88888.00 2012-07-02 23:48:34.250 184 12603.33 95.67 54943.57 88888.00 2012-07-02 23:48:34.375 184 12603.33 95.67 54943.57 88888.00 2012-07-02 23:48:34.500 184 12603.30 95.65 54943.53 88888.00 2012-07-02 23:48:34.625 184 12603.27 95.65 54943.53 88888.00 2012-07-02 23:48:34.750 184 12603.30 95.65 54943.53 88888.00 2012-07-02 23:48:34.875 184 12603.35 95.67 54943.50 88888.00 2012-07-02 23:48:35.000 184 12603.38 95.65 54943.47 88888.00 2012-07-02 23:48:35.125 184 12603.38 95.62 54943.47 88888.00 2012-07-02 23:48:35.250 184 12603.35 95.62 54943.50 88888.00 2012-07-02 23:48:35.375 184 12603.33 95.65 54943.47 88888.00 2012-07-02 23:48:35.500 184 12603.33 95.65 54943.50 88888.00 2012-07-02 23:48:35.625 184 12603.27 95.65 54943.47 88888.00 2012-07-02 23:48:35.750 184 12603.23 95.60 54943.47 88888.00 2012-07-02 23:48:35.875 184 12603.30 95.58 54943.45 88888.00 2012-07-02 23:48:36.000 184 12603.40 95.62 54943.45 88888.00 2012-07-02 23:48:36.125 184 12603.38 95.60 54943.50 88888.00 2012-07-02 23:48:36.250 184 12603.30 95.60 54943.50 88888.00 2012-07-02 23:48:36.375 184 12603.30 95.60 54943.43 88888.00 2012-07-02 23:48:36.500 184 12603.33 95.58 54943.45 88888.00 2012-07-02 23:48:36.625 184 12603.40 95.60 54943.43 88888.00 2012-07-02 23:48:36.750 184 12603.38 95.62 54943.47 88888.00 2012-07-02 23:48:36.875 184 12603.30 95.58 54943.47 88888.00 2012-07-02 23:48:37.000 184 12603.25 95.58 54943.47 88888.00 2012-07-02 23:48:37.125 184 12603.27 95.55 54943.47 88888.00 2012-07-02 23:48:37.250 184 12603.27 95.55 54943.43 88888.00 2012-07-02 23:48:37.375 184 12603.25 95.53 54943.43 88888.00 2012-07-02 23:48:37.500 184 12603.27 95.50 54943.43 88888.00 2012-07-02 23:48:37.625 184 12603.33 95.47 54943.43 88888.00 2012-07-02 23:48:37.750 184 12603.38 95.50 54943.45 88888.00 2012-07-02 23:48:37.875 184 12603.35 95.47 54943.45 88888.00 2012-07-02 23:48:38.000 184 12603.40 95.45 54943.43 88888.00 2012-07-02 23:48:38.125 184 12603.42 95.42 54943.43 88888.00 2012-07-02 23:48:38.250 184 12603.40 95.42 54943.40 88888.00 2012-07-02 23:48:38.375 184 12603.48 95.47 54943.40 88888.00 2012-07-02 23:48:38.500 184 12603.48 95.45 54943.40 88888.00 2012-07-02 23:48:38.625 184 12603.45 95.42 54943.38 88888.00 2012-07-02 23:48:38.750 184 12603.40 95.40 54943.40 88888.00 2012-07-02 23:48:38.875 184 12603.42 95.42 54943.43 88888.00 2012-07-02 23:48:39.000 184 12603.42 95.40 54943.40 88888.00 2012-07-02 23:48:39.125 184 12603.45 95.40 54943.38 88888.00 2012-07-02 23:48:39.250 184 12603.42 95.35 54943.38 88888.00 2012-07-02 23:48:39.375 184 12603.42 95.30 54943.35 88888.00 2012-07-02 23:48:39.500 184 12603.40 95.30 54943.35 88888.00 2012-07-02 23:48:39.625 184 12603.45 95.33 54943.38 88888.00 2012-07-02 23:48:39.750 184 12603.45 95.33 54943.40 88888.00 2012-07-02 23:48:39.875 184 12603.50 95.28 54943.35 88888.00 2012-07-02 23:48:40.000 184 12603.48 95.25 54943.35 88888.00 2012-07-02 23:48:40.125 184 12603.50 95.25 54943.35 88888.00 2012-07-02 23:48:40.250 184 12603.58 95.22 54943.35 88888.00 2012-07-02 23:48:40.375 184 12603.55 95.22 54943.30 88888.00 2012-07-02 23:48:40.500 184 12603.48 95.25 54943.32 88888.00 2012-07-02 23:48:40.625 184 12603.50 95.20 54943.32 88888.00 2012-07-02 23:48:40.750 184 12603.50 95.15 54943.30 88888.00 2012-07-02 23:48:40.875 184 12603.50 95.15 54943.28 88888.00 2012-07-02 23:48:41.000 184 12603.52 95.15 54943.25 88888.00 2012-07-02 23:48:41.125 184 12603.52 95.15 54943.28 88888.00 2012-07-02 23:48:41.250 184 12603.55 95.12 54943.30 88888.00 2012-07-02 23:48:41.375 184 12603.62 95.15 54943.30 88888.00 2012-07-02 23:48:41.500 184 12603.60 95.12 54943.30 88888.00 2012-07-02 23:48:41.625 184 12603.60 95.12 54943.28 88888.00 2012-07-02 23:48:41.750 184 12603.60 95.10 54943.28 88888.00 2012-07-02 23:48:41.875 184 12603.58 95.10 54943.25 88888.00 2012-07-02 23:48:42.000 184 12603.60 95.08 54943.22 88888.00 2012-07-02 23:48:42.125 184 12603.70 95.08 54943.07 88888.00 2012-07-02 23:48:42.250 184 12603.73 95.00 54943.03 88888.00 2012-07-02 23:48:42.375 184 12603.75 94.97 54943.18 88888.00 2012-07-02 23:48:42.500 184 12603.75 95.00 54943.28 88888.00 2012-07-02 23:48:42.625 184 12603.80 95.00 54943.28 88888.00 2012-07-02 23:48:42.750 184 12603.83 94.97 54943.28 88888.00 2012-07-02 23:48:42.875 184 12603.70 94.95 54943.28 88888.00 2012-07-02 23:48:43.000 184 12603.70 94.95 54943.22 88888.00 2012-07-02 23:48:43.125 184 12603.75 94.95 54943.22 88888.00 2012-07-02 23:48:43.250 184 12603.80 94.92 54943.20 88888.00 2012-07-02 23:48:43.375 184 12603.80 94.90 54943.18 88888.00 2012-07-02 23:48:43.500 184 12603.83 94.90 54943.20 88888.00 2012-07-02 23:48:43.625 184 12603.88 94.88 54943.20 88888.00 2012-07-02 23:48:43.750 184 12603.90 94.90 54943.20 88888.00 2012-07-02 23:48:43.875 184 12603.88 94.88 54943.20 88888.00 2012-07-02 23:48:44.000 184 12603.85 94.88 54943.18 88888.00 2012-07-02 23:48:44.125 184 12603.90 94.85 54943.18 88888.00 2012-07-02 23:48:44.250 184 12603.88 94.83 54943.15 88888.00 2012-07-02 23:48:44.375 184 12603.88 94.80 54943.18 88888.00 2012-07-02 23:48:44.500 184 12603.90 94.80 54943.15 88888.00 2012-07-02 23:48:44.625 184 12603.90 94.83 54943.15 88888.00 2012-07-02 23:48:44.750 184 12603.92 94.83 54943.12 88888.00 2012-07-02 23:48:44.875 184 12604.02 94.80 54943.12 88888.00 2012-07-02 23:48:45.000 184 12604.02 94.78 54943.15 88888.00 2012-07-02 23:48:45.125 184 12604.05 94.75 54943.12 88888.00 2012-07-02 23:48:45.250 184 12604.05 94.75 54943.07 88888.00 2012-07-02 23:48:45.375 184 12604.08 94.75 54943.10 88888.00 2012-07-02 23:48:45.500 184 12604.10 94.72 54943.12 88888.00 2012-07-02 23:48:45.625 184 12604.10 94.70 54943.07 88888.00 2012-07-02 23:48:45.750 184 12604.10 94.70 54943.07 88888.00 2012-07-02 23:48:45.875 184 12604.10 94.67 54943.05 88888.00 2012-07-02 23:48:46.000 184 12604.12 94.67 54943.05 88888.00 2012-07-02 23:48:46.125 184 12604.15 94.65 54943.05 88888.00 2012-07-02 23:48:46.250 184 12604.12 94.62 54943.03 88888.00 2012-07-02 23:48:46.375 184 12604.15 94.62 54943.05 88888.00 2012-07-02 23:48:46.500 184 12604.17 94.60 54943.03 88888.00 2012-07-02 23:48:46.625 184 12604.23 94.58 54942.97 88888.00 2012-07-02 23:48:46.750 184 12604.30 94.55 54942.95 88888.00 2012-07-02 23:48:46.875 184 12604.30 94.60 54942.95 88888.00 2012-07-02 23:48:47.000 184 12604.30 94.60 54942.95 88888.00 2012-07-02 23:48:47.125 184 12604.40 94.58 54942.95 88888.00 2012-07-02 23:48:47.250 184 12604.50 94.53 54942.93 88888.00 2012-07-02 23:48:47.375 184 12604.55 94.53 54942.93 88888.00 2012-07-02 23:48:47.500 184 12604.52 94.58 54942.93 88888.00 2012-07-02 23:48:47.625 184 12604.52 94.55 54942.93 88888.00 2012-07-02 23:48:47.750 184 12604.50 94.53 54942.90 88888.00 2012-07-02 23:48:47.875 184 12604.55 94.53 54942.88 88888.00 2012-07-02 23:48:48.000 184 12604.52 94.53 54942.85 88888.00 2012-07-02 23:48:48.125 184 12604.50 94.53 54942.85 88888.00 2012-07-02 23:48:48.250 184 12604.58 94.50 54942.85 88888.00 2012-07-02 23:48:48.375 184 12604.58 94.53 54942.85 88888.00 2012-07-02 23:48:48.500 184 12604.65 94.53 54942.85 88888.00 2012-07-02 23:48:48.625 184 12604.73 94.53 54942.85 88888.00 2012-07-02 23:48:48.750 184 12604.73 94.50 54942.82 88888.00 2012-07-02 23:48:48.875 184 12604.73 94.45 54942.80 88888.00 2012-07-02 23:48:49.000 184 12604.75 94.47 54942.80 88888.00 2012-07-02 23:48:49.125 184 12604.77 94.47 54942.82 88888.00 2012-07-02 23:48:49.250 184 12604.80 94.42 54942.80 88888.00 2012-07-02 23:48:49.375 184 12604.83 94.40 54942.78 88888.00 2012-07-02 23:48:49.500 184 12604.83 94.40 54942.80 88888.00 2012-07-02 23:48:49.625 184 12604.90 94.45 54942.78 88888.00 2012-07-02 23:48:49.750 184 12604.95 94.42 54942.78 88888.00 2012-07-02 23:48:49.875 184 12605.00 94.42 54942.78 88888.00 2012-07-02 23:48:50.000 184 12605.08 94.45 54942.78 88888.00 2012-07-02 23:48:50.125 184 12605.10 94.40 54942.78 88888.00 2012-07-02 23:48:50.250 184 12605.02 94.38 54942.75 88888.00 2012-07-02 23:48:50.375 184 12605.05 94.40 54942.78 88888.00 2012-07-02 23:48:50.500 184 12605.10 94.40 54942.78 88888.00 2012-07-02 23:48:50.625 184 12605.15 94.38 54942.75 88888.00 2012-07-02 23:48:50.750 184 12605.17 94.38 54942.75 88888.00 2012-07-02 23:48:50.875 184 12605.15 94.38 54942.72 88888.00 2012-07-02 23:48:51.000 184 12605.20 94.38 54942.70 88888.00 2012-07-02 23:48:51.125 184 12605.20 94.38 54942.70 88888.00 2012-07-02 23:48:51.250 184 12605.15 94.33 54942.68 88888.00 2012-07-02 23:48:51.375 184 12605.20 94.33 54942.65 88888.00 2012-07-02 23:48:51.500 184 12605.20 94.35 54942.68 88888.00 2012-07-02 23:48:51.625 184 12605.25 94.35 54942.68 88888.00 2012-07-02 23:48:51.750 184 12605.30 94.33 54942.65 88888.00 2012-07-02 23:48:51.875 184 12605.30 94.33 54942.65 88888.00 2012-07-02 23:48:52.000 184 12605.23 94.33 54942.60 88888.00 2012-07-02 23:48:52.125 184 12605.20 94.33 54942.60 88888.00 2012-07-02 23:48:52.250 184 12605.23 94.30 54942.60 88888.00 2012-07-02 23:48:52.375 184 12605.35 94.30 54942.60 88888.00 2012-07-02 23:48:52.500 184 12605.42 94.30 54942.60 88888.00 2012-07-02 23:48:52.625 184 12605.40 94.30 54942.62 88888.00 2012-07-02 23:48:52.750 184 12605.35 94.28 54942.62 88888.00 2012-07-02 23:48:52.875 184 12605.38 94.25 54942.60 88888.00 2012-07-02 23:48:53.000 184 12605.45 94.28 54942.57 88888.00 2012-07-02 23:48:53.125 184 12605.55 94.28 54942.55 88888.00 2012-07-02 23:48:53.250 184 12605.58 94.28 54942.55 88888.00 2012-07-02 23:48:53.375 184 12605.60 94.30 54942.53 88888.00 2012-07-02 23:48:53.500 184 12605.50 94.30 54942.55 88888.00 2012-07-02 23:48:53.625 184 12605.45 94.33 54942.55 88888.00 2012-07-02 23:48:53.750 184 12605.55 94.33 54942.55 88888.00 2012-07-02 23:48:53.875 184 12605.65 94.30 54942.57 88888.00 2012-07-02 23:48:54.000 184 12605.70 94.30 54942.53 88888.00 2012-07-02 23:48:54.125 184 12605.70 94.28 54942.53 88888.00 2012-07-02 23:48:54.250 184 12605.70 94.22 54942.50 88888.00 2012-07-02 23:48:54.375 184 12605.77 94.25 54942.50 88888.00 2012-07-02 23:48:54.500 184 12605.77 94.25 54942.50 88888.00 2012-07-02 23:48:54.625 184 12605.80 94.22 54942.50 88888.00 2012-07-02 23:48:54.750 184 12605.80 94.25 54942.50 88888.00 2012-07-02 23:48:54.875 184 12605.83 94.28 54942.50 88888.00 2012-07-02 23:48:55.000 184 12605.83 94.22 54942.45 88888.00 2012-07-02 23:48:55.125 184 12605.88 94.28 54942.45 88888.00 2012-07-02 23:48:55.250 184 12605.90 94.28 54942.47 88888.00 2012-07-02 23:48:55.375 184 12605.90 94.30 54942.45 88888.00 2012-07-02 23:48:55.500 184 12605.95 94.28 54942.45 88888.00 2012-07-02 23:48:55.625 184 12605.95 94.25 54942.45 88888.00 2012-07-02 23:48:55.750 184 12605.92 94.22 54942.40 88888.00 2012-07-02 23:48:55.875 184 12605.95 94.22 54942.43 88888.00 2012-07-02 23:48:56.000 184 12606.08 94.28 54942.43 88888.00 2012-07-02 23:48:56.125 184 12606.10 94.25 54942.40 88888.00 2012-07-02 23:48:56.250 184 12606.08 94.20 54942.43 88888.00 2012-07-02 23:48:56.375 184 12606.08 94.25 54942.40 88888.00 2012-07-02 23:48:56.500 184 12606.05 94.25 54942.40 88888.00 2012-07-02 23:48:56.625 184 12606.10 94.25 54942.40 88888.00 2012-07-02 23:48:56.750 184 12606.10 94.25 54942.38 88888.00 2012-07-02 23:48:56.875 184 12606.08 94.28 54942.38 88888.00 2012-07-02 23:48:57.000 184 12606.12 94.28 54942.35 88888.00 2012-07-02 23:48:57.125 184 12606.25 94.28 54942.38 88888.00 2012-07-02 23:48:57.250 184 12606.25 94.28 54942.38 88888.00 2012-07-02 23:48:57.375 184 12606.17 94.28 54942.38 88888.00 2012-07-02 23:48:57.500 184 12606.10 94.28 54942.35 88888.00 2012-07-02 23:48:57.625 184 12606.10 94.25 54942.38 88888.00 2012-07-02 23:48:57.750 184 12606.15 94.28 54942.38 88888.00 2012-07-02 23:48:57.875 184 12606.17 94.25 54942.35 88888.00 2012-07-02 23:48:58.000 184 12606.15 94.25 54942.35 88888.00 2012-07-02 23:48:58.125 184 12606.15 94.30 54942.35 88888.00 2012-07-02 23:48:58.250 184 12606.20 94.25 54942.32 88888.00 2012-07-02 23:48:58.375 184 12606.17 94.22 54942.28 88888.00 2012-07-02 23:48:58.500 184 12606.17 94.28 54942.30 88888.00 2012-07-02 23:48:58.625 184 12606.23 94.33 54942.32 88888.00 2012-07-02 23:48:58.750 184 12606.27 94.30 54942.32 88888.00 2012-07-02 23:48:58.875 184 12606.27 94.28 54942.30 88888.00 2012-07-02 23:48:59.000 184 12606.27 94.25 54942.22 88888.00 2012-07-02 23:48:59.125 184 12606.23 94.20 54942.25 88888.00 2012-07-02 23:48:59.250 184 12606.17 94.28 54942.30 88888.00 2012-07-02 23:48:59.375 184 12606.23 94.28 54942.30 88888.00 2012-07-02 23:48:59.500 184 12606.33 94.25 54942.28 88888.00 2012-07-02 23:48:59.625 184 12606.35 94.22 54942.25 88888.00 2012-07-02 23:48:59.750 184 12606.35 94.20 54942.28 88888.00 2012-07-02 23:48:59.875 184 12606.33 94.22 54942.28 88888.00 2012-07-02 23:49:00.000 184 12606.35 94.25 54942.25 88888.00 2012-07-02 23:49:00.125 184 12606.35 94.25 54942.22 88888.00 2012-07-02 23:49:00.250 184 12606.30 94.20 54942.25 88888.00 2012-07-02 23:49:00.375 184 12606.35 94.25 54942.25 88888.00 2012-07-02 23:49:00.500 184 12606.35 94.30 54942.25 88888.00 2012-07-02 23:49:00.625 184 12606.38 94.25 54942.22 88888.00 2012-07-02 23:49:00.750 184 12606.35 94.22 54942.22 88888.00 2012-07-02 23:49:00.875 184 12606.35 94.20 54942.20 88888.00 2012-07-02 23:49:01.000 184 12606.35 94.17 54942.20 88888.00 2012-07-02 23:49:01.125 184 12606.33 94.25 54942.20 88888.00 2012-07-02 23:49:01.250 184 12606.33 94.25 54942.20 88888.00 2012-07-02 23:49:01.375 184 12606.40 94.22 54942.18 88888.00 2012-07-02 23:49:01.500 184 12606.45 94.25 54942.15 88888.00 2012-07-02 23:49:01.625 184 12606.45 94.28 54942.18 88888.00 2012-07-02 23:49:01.750 184 12606.38 94.28 54942.20 88888.00 2012-07-02 23:49:01.875 184 12606.38 94.30 54942.18 88888.00 2012-07-02 23:49:02.000 184 12606.38 94.28 54942.15 88888.00 2012-07-02 23:49:02.125 184 12606.45 94.25 54942.15 88888.00 2012-07-02 23:49:02.250 184 12606.50 94.28 54942.15 88888.00 2012-07-02 23:49:02.375 184 12606.60 94.30 54942.15 88888.00 2012-07-02 23:49:02.500 184 12606.60 94.33 54942.18 88888.00 2012-07-02 23:49:02.625 184 12606.58 94.38 54942.15 88888.00 2012-07-02 23:49:02.750 184 12606.55 94.35 54942.15 88888.00 2012-07-02 23:49:02.875 184 12606.50 94.35 54942.15 88888.00 2012-07-02 23:49:03.000 184 12606.52 94.38 54942.15 88888.00 2012-07-02 23:49:03.125 184 12606.60 94.35 54942.18 88888.00 2012-07-02 23:49:03.250 184 12606.62 94.35 54942.15 88888.00 2012-07-02 23:49:03.375 184 12606.60 94.38 54942.15 88888.00 2012-07-02 23:49:03.500 184 12606.52 94.35 54942.15 88888.00 2012-07-02 23:49:03.625 184 12606.52 94.35 54942.15 88888.00 2012-07-02 23:49:03.750 184 12606.55 94.35 54942.15 88888.00 2012-07-02 23:49:03.875 184 12606.55 94.38 54942.12 88888.00 2012-07-02 23:49:04.000 184 12606.45 94.38 54942.12 88888.00 2012-07-02 23:49:04.125 184 12606.38 94.35 54942.12 88888.00 2012-07-02 23:49:04.250 184 12606.33 94.35 54942.12 88888.00 2012-07-02 23:49:04.375 184 12606.40 94.38 54942.10 88888.00 2012-07-02 23:49:04.500 184 12606.42 94.40 54942.07 88888.00 2012-07-02 23:49:04.625 184 12606.45 94.42 54942.10 88888.00 2012-07-02 23:49:04.750 184 12606.40 94.45 54942.10 88888.00 2012-07-02 23:49:04.875 184 12606.40 94.42 54942.12 88888.00 2012-07-02 23:49:05.000 184 12606.45 94.45 54942.10 88888.00 2012-07-02 23:49:05.125 184 12606.50 94.47 54942.10 88888.00 2012-07-02 23:49:05.250 184 12606.55 94.47 54942.10 88888.00 2012-07-02 23:49:05.375 184 12606.52 94.50 54942.07 88888.00 2012-07-02 23:49:05.500 184 12606.55 94.55 54942.10 88888.00 2012-07-02 23:49:05.625 184 12606.50 94.55 54942.12 88888.00 2012-07-02 23:49:05.750 184 12606.50 94.55 54942.10 88888.00 2012-07-02 23:49:05.875 184 12606.45 94.55 54942.10 88888.00 2012-07-02 23:49:06.000 184 12606.48 94.55 54942.07 88888.00 2012-07-02 23:49:06.125 184 12606.55 94.58 54942.12 88888.00 2012-07-02 23:49:06.250 184 12606.55 94.58 54942.12 88888.00 2012-07-02 23:49:06.375 184 12606.52 94.60 54942.15 88888.00 2012-07-02 23:49:06.500 184 12606.50 94.58 54942.12 88888.00 2012-07-02 23:49:06.625 184 12606.48 94.55 54942.10 88888.00 2012-07-02 23:49:06.750 184 12606.50 94.58 54942.07 88888.00 2012-07-02 23:49:06.875 184 12606.48 94.60 54942.07 88888.00 2012-07-02 23:49:07.000 184 12606.45 94.62 54942.07 88888.00 2012-07-02 23:49:07.125 184 12606.48 94.62 54942.05 88888.00 2012-07-02 23:49:07.250 184 12606.50 94.67 54942.07 88888.00 2012-07-02 23:49:07.375 184 12606.55 94.72 54942.07 88888.00 2012-07-02 23:49:07.500 184 12606.52 94.72 54942.07 88888.00 2012-07-02 23:49:07.625 184 12606.50 94.75 54942.05 88888.00 2012-07-02 23:49:07.750 184 12606.48 94.78 54942.07 88888.00 2012-07-02 23:49:07.875 184 12606.50 94.80 54942.05 88888.00 2012-07-02 23:49:08.000 184 12606.60 94.80 54942.05 88888.00 2012-07-02 23:49:08.125 184 12606.58 94.80 54942.05 88888.00 2012-07-02 23:49:08.250 184 12606.48 94.80 54942.05 88888.00 2012-07-02 23:49:08.375 184 12606.52 94.85 54942.05 88888.00 2012-07-02 23:49:08.500 184 12606.58 94.85 54942.05 88888.00 2012-07-02 23:49:08.625 184 12606.62 94.90 54942.05 88888.00 2012-07-02 23:49:08.750 184 12606.65 94.90 54942.03 88888.00 2012-07-02 23:49:08.875 184 12606.60 94.90 54942.03 88888.00 2012-07-02 23:49:09.000 184 12606.60 94.90 54942.03 88888.00 2012-07-02 23:49:09.125 184 12606.60 94.97 54942.03 88888.00 2012-07-02 23:49:09.250 184 12606.58 95.03 54942.00 88888.00 2012-07-02 23:49:09.375 184 12606.60 95.03 54941.97 88888.00 2012-07-02 23:49:09.500 184 12606.58 95.03 54942.00 88888.00 2012-07-02 23:49:09.625 184 12606.55 95.08 54941.97 88888.00 2012-07-02 23:49:09.750 184 12606.58 95.08 54941.95 88888.00 2012-07-02 23:49:09.875 184 12606.60 95.15 54942.00 88888.00 2012-07-02 23:49:10.000 184 12606.65 95.17 54942.00 88888.00 2012-07-02 23:49:10.125 184 12606.60 95.17 54942.00 88888.00 2012-07-02 23:49:10.250 184 12606.60 95.17 54942.00 88888.00 2012-07-02 23:49:10.375 184 12606.62 95.17 54942.00 88888.00 2012-07-02 23:49:10.500 184 12606.62 95.20 54941.97 88888.00 2012-07-02 23:49:10.625 184 12606.60 95.22 54941.97 88888.00 2012-07-02 23:49:10.750 184 12606.58 95.25 54942.00 88888.00 2012-07-02 23:49:10.875 184 12606.60 95.28 54942.00 88888.00 2012-07-02 23:49:11.000 184 12606.62 95.30 54942.00 88888.00 2012-07-02 23:49:11.125 184 12606.62 95.33 54942.00 88888.00 2012-07-02 23:49:11.250 184 12606.65 95.35 54941.97 88888.00 2012-07-02 23:49:11.375 184 12606.73 95.38 54942.03 88888.00 2012-07-02 23:49:11.500 184 12606.70 95.42 54942.00 88888.00 2012-07-02 23:49:11.625 184 12606.65 95.45 54942.00 88888.00 2012-07-02 23:49:11.750 184 12606.70 95.47 54941.95 88888.00 2012-07-02 23:49:11.875 184 12606.73 95.47 54941.95 88888.00 2012-07-02 23:49:12.000 184 12606.73 95.50 54941.95 88888.00 2012-07-02 23:49:12.125 184 12606.62 95.53 54941.95 88888.00 2012-07-02 23:49:12.250 184 12606.58 95.53 54941.97 88888.00 2012-07-02 23:49:12.375 184 12606.62 95.60 54941.97 88888.00 2012-07-02 23:49:12.500 184 12606.65 95.67 54942.00 88888.00 2012-07-02 23:49:12.625 184 12606.67 95.67 54942.00 88888.00 2012-07-02 23:49:12.750 184 12606.67 95.72 54941.97 88888.00 2012-07-02 23:49:12.875 184 12606.70 95.75 54941.97 88888.00 2012-07-02 23:49:13.000 184 12606.70 95.78 54941.95 88888.00 2012-07-02 23:49:13.125 184 12606.65 95.80 54941.95 88888.00 2012-07-02 23:49:13.250 184 12606.65 95.83 54941.93 88888.00 2012-07-02 23:49:13.375 184 12606.65 95.83 54941.95 88888.00 2012-07-02 23:49:13.500 184 12606.67 95.83 54941.95 88888.00 2012-07-02 23:49:13.625 184 12606.73 95.92 54941.95 88888.00 2012-07-02 23:49:13.750 184 12606.73 95.92 54941.93 88888.00 2012-07-02 23:49:13.875 184 12606.73 95.95 54941.93 88888.00 2012-07-02 23:49:14.000 184 12606.77 95.97 54941.95 88888.00 2012-07-02 23:49:14.125 184 12606.77 96.00 54941.97 88888.00 2012-07-02 23:49:14.250 184 12606.80 96.05 54941.97 88888.00 2012-07-02 23:49:14.375 184 12606.83 96.08 54941.95 88888.00 2012-07-02 23:49:14.500 184 12606.80 96.08 54941.93 88888.00 2012-07-02 23:49:14.625 184 12606.77 96.08 54941.93 88888.00 2012-07-02 23:49:14.750 184 12606.77 96.08 54941.93 88888.00 2012-07-02 23:49:14.875 184 12606.85 96.15 54941.93 88888.00 2012-07-02 23:49:15.000 184 12606.83 96.15 54941.90 88888.00 2012-07-02 23:49:15.125 184 12606.77 96.20 54941.95 88888.00 2012-07-02 23:49:15.250 184 12606.75 96.22 54941.95 88888.00 2012-07-02 23:49:15.375 184 12606.75 96.22 54941.95 88888.00 2012-07-02 23:49:15.500 184 12606.75 96.25 54941.93 88888.00 2012-07-02 23:49:15.625 184 12606.75 96.28 54941.90 88888.00 2012-07-02 23:49:15.750 184 12606.75 96.33 54941.88 88888.00 2012-07-02 23:49:15.875 184 12606.75 96.38 54941.93 88888.00 2012-07-02 23:49:16.000 184 12606.75 96.42 54941.93 88888.00 2012-07-02 23:49:16.125 184 12606.73 96.45 54941.93 88888.00 2012-07-02 23:49:16.250 184 12606.73 96.45 54941.90 88888.00 2012-07-02 23:49:16.375 184 12606.75 96.47 54941.90 88888.00 2012-07-02 23:49:16.500 184 12606.80 96.50 54941.93 88888.00 2012-07-02 23:49:16.625 184 12606.80 96.53 54941.93 88888.00 2012-07-02 23:49:16.750 184 12606.80 96.53 54941.95 88888.00 2012-07-02 23:49:16.875 184 12606.80 96.58 54941.95 88888.00 2012-07-02 23:49:17.000 184 12606.75 96.60 54941.95 88888.00 2012-07-02 23:49:17.125 184 12606.77 96.60 54941.90 88888.00 2012-07-02 23:49:17.250 184 12606.77 96.62 54941.90 88888.00 2012-07-02 23:49:17.375 184 12606.75 96.62 54941.85 88888.00 2012-07-02 23:49:17.500 184 12606.73 96.67 54941.90 88888.00 2012-07-02 23:49:17.625 184 12606.77 96.72 54941.93 88888.00 2012-07-02 23:49:17.750 184 12606.77 96.72 54941.90 88888.00 2012-07-02 23:49:17.875 184 12606.77 96.75 54941.93 88888.00 2012-07-02 23:49:18.000 184 12606.77 96.75 54941.90 88888.00 2012-07-02 23:49:18.125 184 12606.73 96.78 54941.90 88888.00 2012-07-02 23:49:18.250 184 12606.75 96.85 54941.93 88888.00 2012-07-02 23:49:18.375 184 12606.77 96.88 54941.95 88888.00 2012-07-02 23:49:18.500 184 12606.75 96.85 54941.95 88888.00 2012-07-02 23:49:18.625 184 12606.70 96.92 54941.95 88888.00 2012-07-02 23:49:18.750 184 12606.67 96.95 54941.97 88888.00 2012-07-02 23:49:18.875 184 12606.60 97.00 54942.00 88888.00 2012-07-02 23:49:19.000 184 12606.60 96.97 54941.97 88888.00 2012-07-02 23:49:19.125 184 12606.60 96.97 54941.95 88888.00 2012-07-02 23:49:19.250 184 12606.55 97.03 54942.00 88888.00 2012-07-02 23:49:19.375 184 12606.55 97.05 54941.97 88888.00 2012-07-02 23:49:19.500 184 12606.55 97.03 54941.95 88888.00 2012-07-02 23:49:19.625 184 12606.58 97.05 54941.95 88888.00 2012-07-02 23:49:19.750 184 12606.65 97.08 54941.97 88888.00 2012-07-02 23:49:19.875 184 12606.67 97.12 54942.00 88888.00 2012-07-02 23:49:20.000 184 12606.65 97.17 54941.95 88888.00 2012-07-02 23:49:20.125 184 12606.62 97.20 54941.95 88888.00 2012-07-02 23:49:20.250 184 12606.60 97.20 54941.95 88888.00 2012-07-02 23:49:20.375 184 12606.60 97.25 54941.97 88888.00 2012-07-02 23:49:20.500 184 12606.60 97.25 54942.00 88888.00 2012-07-02 23:49:20.625 184 12606.60 97.28 54942.00 88888.00 2012-07-02 23:49:20.750 184 12606.60 97.28 54941.97 88888.00 2012-07-02 23:49:20.875 184 12606.62 97.30 54941.95 88888.00 2012-07-02 23:49:21.000 184 12606.58 97.33 54941.95 88888.00 2012-07-02 23:49:21.125 184 12606.55 97.33 54941.97 88888.00 2012-07-02 23:49:21.250 184 12606.52 97.35 54941.97 88888.00 2012-07-02 23:49:21.375 184 12606.58 97.35 54941.97 88888.00 2012-07-02 23:49:21.500 184 12606.55 97.35 54942.00 88888.00 2012-07-02 23:49:21.625 184 12606.58 97.38 54941.97 88888.00 2012-07-02 23:49:21.750 184 12606.58 97.40 54942.03 88888.00 2012-07-02 23:49:21.875 184 12606.55 97.45 54942.03 88888.00 2012-07-02 23:49:22.000 184 12606.50 97.42 54942.00 88888.00 2012-07-02 23:49:22.125 184 12606.50 97.40 54941.97 88888.00 2012-07-02 23:49:22.250 184 12606.48 97.42 54942.00 88888.00 2012-07-02 23:49:22.375 184 12606.50 97.50 54942.03 88888.00 2012-07-02 23:49:22.500 184 12606.50 97.50 54942.03 88888.00 2012-07-02 23:49:22.625 184 12606.50 97.45 54942.03 88888.00 2012-07-02 23:49:22.750 184 12606.50 97.42 54942.03 88888.00 2012-07-02 23:49:22.875 184 12606.50 97.47 54942.03 88888.00 2012-07-02 23:49:23.000 184 12606.48 97.53 54942.03 88888.00 2012-07-02 23:49:23.125 184 12606.50 97.50 54942.07 88888.00 2012-07-02 23:49:23.250 184 12606.52 97.50 54942.07 88888.00 2012-07-02 23:49:23.375 184 12606.58 97.55 54942.07 88888.00 2012-07-02 23:49:23.500 184 12606.55 97.55 54942.07 88888.00 2012-07-02 23:49:23.625 184 12606.55 97.58 54942.07 88888.00 2012-07-02 23:49:23.750 184 12606.55 97.55 54942.07 88888.00 2012-07-02 23:49:23.875 184 12606.58 97.55 54942.07 88888.00 2012-07-02 23:49:24.000 184 12606.50 97.55 54942.05 88888.00 2012-07-02 23:49:24.125 184 12606.45 97.58 54942.10 88888.00 2012-07-02 23:49:24.250 184 12606.45 97.58 54942.12 88888.00 2012-07-02 23:49:24.375 184 12606.45 97.60 54942.10 88888.00 2012-07-02 23:49:24.500 184 12606.42 97.60 54942.10 88888.00 2012-07-02 23:49:24.625 184 12606.40 97.60 54942.12 88888.00 2012-07-02 23:49:24.750 184 12606.42 97.60 54942.12 88888.00 2012-07-02 23:49:24.875 184 12606.42 97.60 54942.10 88888.00 2012-07-02 23:49:25.000 184 12606.40 97.62 54942.10 88888.00 2012-07-02 23:49:25.125 184 12606.35 97.62 54942.12 88888.00 2012-07-02 23:49:25.250 184 12606.33 97.62 54942.12 88888.00 2012-07-02 23:49:25.375 184 12606.38 97.62 54942.12 88888.00 2012-07-02 23:49:25.500 184 12606.40 97.65 54942.10 88888.00 2012-07-02 23:49:25.625 184 12606.40 97.67 54942.12 88888.00 2012-07-02 23:49:25.750 184 12606.38 97.70 54942.18 88888.00 2012-07-02 23:49:25.875 184 12606.38 97.70 54942.18 88888.00 2012-07-02 23:49:26.000 184 12606.38 97.70 54942.15 88888.00 2012-07-02 23:49:26.125 184 12606.35 97.70 54942.15 88888.00 2012-07-02 23:49:26.250 184 12606.33 97.67 54942.18 88888.00 2012-07-02 23:49:26.375 184 12606.30 97.72 54942.18 88888.00 2012-07-02 23:49:26.500 184 12606.30 97.72 54942.15 88888.00 2012-07-02 23:49:26.625 184 12606.30 97.72 54942.15 88888.00 2012-07-02 23:49:26.750 184 12606.35 97.70 54942.18 88888.00 2012-07-02 23:49:26.875 184 12606.33 97.72 54942.12 88888.00 2012-07-02 23:49:27.000 184 12606.30 97.72 54942.12 88888.00 2012-07-02 23:49:27.125 184 12606.35 97.72 54942.15 88888.00 2012-07-02 23:49:27.250 184 12606.38 97.72 54942.15 88888.00 2012-07-02 23:49:27.375 184 12606.35 97.75 54942.12 88888.00 2012-07-02 23:49:27.500 184 12606.27 97.75 54942.12 88888.00 2012-07-02 23:49:27.625 184 12606.30 97.75 54942.15 88888.00 2012-07-02 23:49:27.750 184 12606.33 97.75 54942.15 88888.00 2012-07-02 23:49:27.875 184 12606.27 97.75 54942.18 88888.00 2012-07-02 23:49:28.000 184 12606.23 97.75 54942.20 88888.00 2012-07-02 23:49:28.125 184 12606.20 97.78 54942.20 88888.00 2012-07-02 23:49:28.250 184 12606.15 97.80 54942.25 88888.00 2012-07-02 23:49:28.375 184 12606.15 97.83 54942.25 88888.00 2012-07-02 23:49:28.500 184 12606.10 97.80 54942.25 88888.00 2012-07-02 23:49:28.625 184 12606.08 97.78 54942.22 88888.00 2012-07-02 23:49:28.750 184 12606.12 97.78 54942.22 88888.00 2012-07-02 23:49:28.875 184 12606.17 97.80 54942.28 88888.00 2012-07-02 23:49:29.000 184 12606.17 97.85 54942.28 88888.00 2012-07-02 23:49:29.125 184 12606.17 97.85 54942.25 88888.00 2012-07-02 23:49:29.250 184 12606.15 97.78 54942.22 88888.00 2012-07-02 23:49:29.375 184 12606.12 97.75 54942.22 88888.00 2012-07-02 23:49:29.500 184 12606.08 97.75 54942.30 88888.00 2012-07-02 23:49:29.625 184 12606.08 97.75 54942.32 88888.00 2012-07-02 23:49:29.750 184 12606.15 97.78 54942.32 88888.00 2012-07-02 23:49:29.875 184 12606.10 97.75 54942.32 88888.00 2012-07-02 23:49:30.000 184 12606.05 97.75 54942.32 88888.00 2012-07-02 23:49:30.125 184 12606.05 97.75 54942.32 88888.00 2012-07-02 23:49:30.250 184 12606.05 97.75 54942.35 88888.00 2012-07-02 23:49:30.375 184 12606.02 97.78 54942.35 88888.00 2012-07-02 23:49:30.500 184 12605.92 97.78 54942.35 88888.00 2012-07-02 23:49:30.625 184 12605.90 97.75 54942.35 88888.00 2012-07-02 23:49:30.750 184 12605.85 97.72 54942.35 88888.00 2012-07-02 23:49:30.875 184 12605.83 97.72 54942.35 88888.00 2012-07-02 23:49:31.000 184 12605.90 97.78 54942.35 88888.00 2012-07-02 23:49:31.125 184 12605.98 97.80 54942.38 88888.00 2012-07-02 23:49:31.250 184 12606.05 97.80 54942.40 88888.00 2012-07-02 23:49:31.375 184 12606.02 97.78 54942.40 88888.00 2012-07-02 23:49:31.500 184 12605.98 97.80 54942.38 88888.00 2012-07-02 23:49:31.625 184 12605.92 97.78 54942.38 88888.00 2012-07-02 23:49:31.750 184 12605.98 97.80 54942.38 88888.00 2012-07-02 23:49:31.875 184 12605.98 97.78 54942.40 88888.00 2012-07-02 23:49:32.000 184 12606.00 97.78 54942.43 88888.00 2012-07-02 23:49:32.125 184 12605.98 97.75 54942.43 88888.00 2012-07-02 23:49:32.250 184 12605.85 97.75 54942.45 88888.00 2012-07-02 23:49:32.375 184 12605.88 97.78 54942.43 88888.00 2012-07-02 23:49:32.500 184 12605.95 97.75 54942.43 88888.00 2012-07-02 23:49:32.625 184 12605.95 97.75 54942.43 88888.00 2012-07-02 23:49:32.750 184 12605.85 97.80 54942.45 88888.00 2012-07-02 23:49:32.875 184 12605.88 97.80 54942.50 88888.00 2012-07-02 23:49:33.000 184 12605.92 97.80 54942.47 88888.00 2012-07-02 23:49:33.125 184 12605.92 97.78 54942.45 88888.00 2012-07-02 23:49:33.250 184 12605.88 97.72 54942.47 88888.00 2012-07-02 23:49:33.375 184 12605.85 97.75 54942.47 88888.00 2012-07-02 23:49:33.500 184 12605.80 97.78 54942.50 88888.00 2012-07-02 23:49:33.625 184 12605.85 97.80 54942.53 88888.00 2012-07-02 23:49:33.750 184 12605.85 97.80 54942.50 88888.00 2012-07-02 23:49:33.875 184 12605.83 97.80 54942.53 88888.00 2012-07-02 23:49:34.000 184 12605.85 97.78 54942.55 88888.00 2012-07-02 23:49:34.125 184 12605.90 97.78 54942.57 88888.00 2012-07-02 23:49:34.250 184 12605.83 97.78 54942.55 88888.00 2012-07-02 23:49:34.375 184 12605.77 97.83 54942.57 88888.00 2012-07-02 23:49:34.500 184 12605.85 97.85 54942.55 88888.00 2012-07-02 23:49:34.625 184 12605.85 97.85 54942.55 88888.00 2012-07-02 23:49:34.750 184 12605.80 97.85 54942.55 88888.00 2012-07-02 23:49:34.875 184 12605.75 97.83 54942.55 88888.00 2012-07-02 23:49:35.000 184 12605.70 97.85 54942.57 88888.00 2012-07-02 23:49:35.125 184 12605.67 97.83 54942.57 88888.00 2012-07-02 23:49:35.250 184 12605.67 97.80 54942.57 88888.00 2012-07-02 23:49:35.375 184 12605.73 97.78 54942.57 88888.00 2012-07-02 23:49:35.500 184 12605.73 97.78 54942.62 88888.00 2012-07-02 23:49:35.625 184 12605.70 97.83 54942.65 88888.00 2012-07-02 23:49:35.750 184 12605.75 97.83 54942.62 88888.00 2012-07-02 23:49:35.875 184 12605.73 97.83 54942.62 88888.00 2012-07-02 23:49:36.000 184 12605.62 97.83 54942.65 88888.00 2012-07-02 23:49:36.125 184 12605.65 97.83 54942.65 88888.00 2012-07-02 23:49:36.250 184 12605.70 97.78 54942.68 88888.00 2012-07-02 23:49:36.375 184 12605.67 97.80 54942.70 88888.00 2012-07-02 23:49:36.500 184 12605.58 97.80 54942.70 88888.00 2012-07-02 23:49:36.625 184 12605.55 97.78 54942.68 88888.00 2012-07-02 23:49:36.750 184 12605.60 97.80 54942.70 88888.00 2012-07-02 23:49:36.875 184 12605.58 97.83 54942.72 88888.00 2012-07-02 23:49:37.000 184 12605.58 97.83 54942.72 88888.00 2012-07-02 23:49:37.125 184 12605.60 97.83 54942.72 88888.00 2012-07-02 23:49:37.250 184 12605.65 97.78 54942.75 88888.00 2012-07-02 23:49:37.375 184 12605.65 97.78 54942.72 88888.00 2012-07-02 23:49:37.500 184 12605.58 97.78 54942.75 88888.00 2012-07-02 23:49:37.625 184 12605.55 97.80 54942.75 88888.00 2012-07-02 23:49:37.750 184 12605.58 97.78 54942.78 88888.00 2012-07-02 23:49:37.875 184 12605.60 97.78 54942.75 88888.00 2012-07-02 23:49:38.000 184 12605.60 97.78 54942.80 88888.00 2012-07-02 23:49:38.125 184 12605.62 97.78 54942.80 88888.00 2012-07-02 23:49:38.250 184 12605.62 97.78 54942.80 88888.00 2012-07-02 23:49:38.375 184 12605.62 97.78 54942.82 88888.00 2012-07-02 23:49:38.500 184 12605.58 97.78 54942.82 88888.00 2012-07-02 23:49:38.625 184 12605.55 97.78 54942.82 88888.00 2012-07-02 23:49:38.750 184 12605.55 97.80 54942.82 88888.00 2012-07-02 23:49:38.875 184 12605.50 97.78 54942.85 88888.00 2012-07-02 23:49:39.000 184 12605.48 97.78 54942.85 88888.00 2012-07-02 23:49:39.125 184 12605.55 97.75 54942.82 88888.00 2012-07-02 23:49:39.250 184 12605.52 97.72 54942.82 88888.00 2012-07-02 23:49:39.375 184 12605.48 97.72 54942.88 88888.00 2012-07-02 23:49:39.500 184 12605.42 97.72 54942.88 88888.00 2012-07-02 23:49:39.625 184 12605.42 97.75 54942.93 88888.00 2012-07-02 23:49:39.750 184 12605.50 97.75 54942.93 88888.00 2012-07-02 23:49:39.875 184 12605.52 97.72 54942.93 88888.00 2012-07-02 23:49:40.000 184 12605.52 97.72 54942.93 88888.00 2012-07-02 23:49:40.125 184 12605.48 97.70 54942.93 88888.00 2012-07-02 23:49:40.250 184 12605.45 97.67 54942.95 88888.00 2012-07-02 23:49:40.375 184 12605.48 97.70 54942.97 88888.00 2012-07-02 23:49:40.500 184 12605.48 97.70 54942.97 88888.00 2012-07-02 23:49:40.625 184 12605.45 97.67 54942.95 88888.00 2012-07-02 23:49:40.750 184 12605.48 97.62 54942.95 88888.00 2012-07-02 23:49:40.875 184 12605.48 97.65 54942.97 88888.00 2012-07-02 23:49:41.000 184 12605.45 97.65 54942.97 88888.00 2012-07-02 23:49:41.125 184 12605.35 97.65 54943.00 88888.00 2012-07-02 23:49:41.250 184 12605.35 97.62 54943.00 88888.00 2012-07-02 23:49:41.375 184 12605.35 97.62 54943.00 88888.00 2012-07-02 23:49:41.500 184 12605.33 97.60 54943.00 88888.00 2012-07-02 23:49:41.625 184 12605.33 97.60 54943.03 88888.00 2012-07-02 23:49:41.750 184 12605.33 97.62 54943.03 88888.00 2012-07-02 23:49:41.875 184 12605.35 97.62 54943.05 88888.00 2012-07-02 23:49:42.000 184 12605.38 97.58 54943.03 88888.00 2012-07-02 23:49:42.125 184 12605.35 97.55 54943.03 88888.00 2012-07-02 23:49:42.250 184 12605.30 97.55 54943.05 88888.00 2012-07-02 23:49:42.375 184 12605.33 97.55 54943.07 88888.00 2012-07-02 23:49:42.500 184 12605.27 97.53 54943.10 88888.00 2012-07-02 23:49:42.625 184 12605.25 97.55 54943.12 88888.00 2012-07-02 23:49:42.750 184 12605.20 97.50 54943.10 88888.00 2012-07-02 23:49:42.875 184 12605.23 97.47 54943.07 88888.00 2012-07-02 23:49:43.000 184 12605.15 97.47 54943.10 88888.00 2012-07-02 23:49:43.125 184 12605.17 97.50 54943.10 88888.00 2012-07-02 23:49:43.250 184 12605.12 97.47 54943.12 88888.00 2012-07-02 23:49:43.375 184 12605.12 97.47 54943.12 88888.00 2012-07-02 23:49:43.500 184 12605.15 97.45 54943.12 88888.00 2012-07-02 23:49:43.625 184 12605.25 97.45 54943.12 88888.00 2012-07-02 23:49:43.750 184 12605.23 97.47 54943.15 88888.00 2012-07-02 23:49:43.875 184 12605.23 97.47 54943.18 88888.00 2012-07-02 23:49:44.000 184 12605.25 97.45 54943.15 88888.00 2012-07-02 23:49:44.125 184 12605.23 97.42 54943.15 88888.00 2012-07-02 23:49:44.250 184 12605.20 97.40 54943.15 88888.00 2012-07-02 23:49:44.375 184 12605.20 97.40 54943.15 88888.00 2012-07-02 23:49:44.500 184 12605.17 97.40 54943.18 88888.00 2012-07-02 23:49:44.625 184 12605.10 97.40 54943.18 88888.00 2012-07-02 23:49:44.750 184 12605.15 97.40 54943.20 88888.00 2012-07-02 23:49:44.875 184 12605.23 97.35 54943.20 88888.00 2012-07-02 23:49:45.000 184 12605.15 97.33 54943.15 88888.00 2012-07-02 23:49:45.125 184 12605.08 97.33 54943.20 88888.00 2012-07-02 23:49:45.250 184 12605.00 97.33 54943.20 88888.00 2012-07-02 23:49:45.375 184 12604.98 97.33 54943.20 88888.00 2012-07-02 23:49:45.500 184 12604.98 97.30 54943.22 88888.00 2012-07-02 23:49:45.625 184 12605.02 97.33 54943.22 88888.00 2012-07-02 23:49:45.750 184 12605.02 97.30 54943.20 88888.00 2012-07-02 23:49:45.875 184 12605.02 97.30 54943.22 88888.00 2012-07-02 23:49:46.000 184 12605.02 97.33 54943.25 88888.00 2012-07-02 23:49:46.125 184 12605.02 97.30 54943.25 88888.00 2012-07-02 23:49:46.250 184 12605.02 97.25 54943.28 88888.00 2012-07-02 23:49:46.375 184 12605.08 97.25 54943.25 88888.00 2012-07-02 23:49:46.500 184 12605.08 97.25 54943.28 88888.00 2012-07-02 23:49:46.625 184 12605.00 97.25 54943.30 88888.00 2012-07-02 23:49:46.750 184 12604.92 97.25 54943.30 88888.00 2012-07-02 23:49:46.875 184 12604.90 97.22 54943.30 88888.00 2012-07-02 23:49:47.000 184 12604.95 97.15 54943.30 88888.00 2012-07-02 23:49:47.125 184 12604.88 97.17 54943.32 88888.00 2012-07-02 23:49:47.250 184 12604.77 97.15 54943.35 88888.00 2012-07-02 23:49:47.375 184 12604.75 97.12 54943.32 88888.00 2012-07-02 23:49:47.500 184 12604.77 97.12 54943.30 88888.00 2012-07-02 23:49:47.625 184 12604.80 97.10 54943.32 88888.00 2012-07-02 23:49:47.750 184 12604.85 97.08 54943.32 88888.00 2012-07-02 23:49:47.875 184 12604.83 97.12 54943.32 88888.00 2012-07-02 23:49:48.000 184 12604.80 97.12 54943.35 88888.00 2012-07-02 23:49:48.125 184 12604.80 97.10 54943.38 88888.00 2012-07-02 23:49:48.250 184 12604.80 97.08 54943.38 88888.00 2012-07-02 23:49:48.375 184 12604.80 97.10 54943.38 88888.00 2012-07-02 23:49:48.500 184 12604.75 97.08 54943.40 88888.00 2012-07-02 23:49:48.625 184 12604.77 97.08 54943.43 88888.00 2012-07-02 23:49:48.750 184 12604.75 97.08 54943.43 88888.00 2012-07-02 23:49:48.875 184 12604.70 97.10 54943.45 88888.00 2012-07-02 23:49:49.000 184 12604.70 97.08 54943.43 88888.00 2012-07-02 23:49:49.125 184 12604.73 97.05 54943.43 88888.00 2012-07-02 23:49:49.250 184 12604.73 97.08 54943.43 88888.00 2012-07-02 23:49:49.375 184 12604.70 97.05 54943.40 88888.00 2012-07-02 23:49:49.500 184 12604.67 97.03 54943.45 88888.00 2012-07-02 23:49:49.625 184 12604.65 97.00 54943.45 88888.00 2012-07-02 23:49:49.750 184 12604.65 97.00 54943.45 88888.00 2012-07-02 23:49:49.875 184 12604.62 97.00 54943.45 88888.00 2012-07-02 23:49:50.000 184 12604.62 97.03 54943.43 88888.00 2012-07-02 23:49:50.125 184 12604.60 97.03 54943.50 88888.00 2012-07-02 23:49:50.250 184 12604.52 96.97 54943.50 88888.00 2012-07-02 23:49:50.375 184 12604.52 97.00 54943.50 88888.00 2012-07-02 23:49:50.500 184 12604.45 97.03 54943.53 88888.00 2012-07-02 23:49:50.625 184 12604.48 97.03 54943.53 88888.00 2012-07-02 23:49:50.750 184 12604.48 97.03 54943.50 88888.00 2012-07-02 23:49:50.875 184 12604.42 97.03 54943.53 88888.00 2012-07-02 23:49:51.000 184 12604.45 97.00 54943.53 88888.00 2012-07-02 23:49:51.125 184 12604.40 97.00 54943.55 88888.00 2012-07-02 23:49:51.250 184 12604.38 97.03 54943.55 88888.00 2012-07-02 23:49:51.375 184 12604.38 97.03 54943.57 88888.00 2012-07-02 23:49:51.500 184 12604.40 96.97 54943.55 88888.00 2012-07-02 23:49:51.625 184 12604.40 96.97 54943.53 88888.00 2012-07-02 23:49:51.750 184 12604.40 96.95 54943.55 88888.00 2012-07-02 23:49:51.875 184 12604.35 97.00 54943.55 88888.00 2012-07-02 23:49:52.000 184 12604.35 96.97 54943.53 88888.00 2012-07-02 23:49:52.125 184 12604.33 96.95 54943.53 88888.00 2012-07-02 23:49:52.250 184 12604.38 96.95 54943.53 88888.00 2012-07-02 23:49:52.375 184 12604.42 97.00 54943.55 88888.00 2012-07-02 23:49:52.500 184 12604.40 97.00 54943.55 88888.00 2012-07-02 23:49:52.625 184 12604.30 97.00 54943.53 88888.00 2012-07-02 23:49:52.750 184 12604.30 96.97 54943.55 88888.00 2012-07-02 23:49:52.875 184 12604.27 96.97 54943.57 88888.00 2012-07-02 23:49:53.000 184 12604.23 96.97 54943.53 88888.00 2012-07-02 23:49:53.125 184 12604.25 97.00 54943.53 88888.00 2012-07-02 23:49:53.250 184 12604.25 97.03 54943.55 88888.00 2012-07-02 23:49:53.375 184 12604.20 97.00 54943.53 88888.00 2012-07-02 23:49:53.500 184 12604.08 97.00 54943.55 88888.00 2012-07-02 23:49:53.625 184 12604.08 97.03 54943.57 88888.00 2012-07-02 23:49:53.750 184 12604.08 97.05 54943.60 88888.00 2012-07-02 23:49:53.875 184 12604.08 97.00 54943.57 88888.00 2012-07-02 23:49:54.000 184 12604.10 96.97 54943.57 88888.00 2012-07-02 23:49:54.125 184 12604.05 97.00 54943.60 88888.00 2012-07-02 23:49:54.250 184 12604.02 97.03 54943.62 88888.00 2012-07-02 23:49:54.375 184 12604.05 97.00 54943.62 88888.00 2012-07-02 23:49:54.500 184 12604.05 96.97 54943.62 88888.00 2012-07-02 23:49:54.625 184 12604.05 97.00 54943.62 88888.00 2012-07-02 23:49:54.750 184 12604.02 97.03 54943.62 88888.00 2012-07-02 23:49:54.875 184 12603.98 97.03 54943.62 88888.00 2012-07-02 23:49:55.000 184 12603.98 97.03 54943.60 88888.00 2012-07-02 23:49:55.125 184 12603.92 97.03 54943.65 88888.00 2012-07-02 23:49:55.250 184 12603.88 97.05 54943.68 88888.00 2012-07-02 23:49:55.375 184 12603.92 97.08 54943.70 88888.00 2012-07-02 23:49:55.500 184 12603.90 97.10 54943.68 88888.00 2012-07-02 23:49:55.625 184 12603.85 97.03 54943.62 88888.00 2012-07-02 23:49:55.750 184 12603.83 97.05 54943.65 88888.00 2012-07-02 23:49:55.875 184 12603.88 97.05 54943.65 88888.00 2012-07-02 23:49:56.000 184 12603.90 97.08 54943.65 88888.00 2012-07-02 23:49:56.125 184 12603.88 97.08 54943.70 88888.00 2012-07-02 23:49:56.250 184 12603.80 97.05 54943.70 88888.00 2012-07-02 23:49:56.375 184 12603.80 97.08 54943.68 88888.00 2012-07-02 23:49:56.500 184 12603.83 97.08 54943.68 88888.00 2012-07-02 23:49:56.625 184 12603.83 97.08 54943.68 88888.00 2012-07-02 23:49:56.750 184 12603.88 97.05 54943.68 88888.00 2012-07-02 23:49:56.875 184 12603.88 97.05 54943.70 88888.00 2012-07-02 23:49:57.000 184 12603.85 97.08 54943.68 88888.00 2012-07-02 23:49:57.125 184 12603.83 97.08 54943.70 88888.00 2012-07-02 23:49:57.250 184 12603.73 97.08 54943.70 88888.00 2012-07-02 23:49:57.375 184 12603.70 97.08 54943.70 88888.00 2012-07-02 23:49:57.500 184 12603.65 97.10 54943.70 88888.00 2012-07-02 23:49:57.625 184 12603.62 97.12 54943.70 88888.00 2012-07-02 23:49:57.750 184 12603.62 97.12 54943.70 88888.00 2012-07-02 23:49:57.875 184 12603.65 97.10 54943.68 88888.00 2012-07-02 23:49:58.000 184 12603.67 97.10 54943.65 88888.00 2012-07-02 23:49:58.125 184 12603.70 97.10 54943.70 88888.00 2012-07-02 23:49:58.250 184 12603.65 97.10 54943.68 88888.00 2012-07-02 23:49:58.375 184 12603.65 97.12 54943.68 88888.00 2012-07-02 23:49:58.500 184 12603.65 97.15 54943.70 88888.00 2012-07-02 23:49:58.625 184 12603.62 97.10 54943.70 88888.00 2012-07-02 23:49:58.750 184 12603.55 97.10 54943.72 88888.00 2012-07-02 23:49:58.875 184 12603.52 97.10 54943.72 88888.00 2012-07-02 23:49:59.000 184 12603.50 97.12 54943.68 88888.00 2012-07-02 23:49:59.125 184 12603.55 97.12 54943.72 88888.00 2012-07-02 23:49:59.250 184 12603.50 97.12 54943.75 88888.00 2012-07-02 23:49:59.375 184 12603.48 97.12 54943.75 88888.00 2012-07-02 23:49:59.500 184 12603.42 97.15 54943.72 88888.00 2012-07-02 23:49:59.625 184 12603.42 97.17 54943.70 88888.00 2012-07-02 23:49:59.750 184 12603.38 97.15 54943.70 88888.00 2012-07-02 23:49:59.875 184 12603.38 97.15 54943.78 88888.00 2012-07-02 23:50:00.000 184 12603.38 97.12 54943.78 88888.00 2012-07-02 23:50:00.125 184 12603.35 97.12 54943.75 88888.00 2012-07-02 23:50:00.250 184 12603.25 97.15 54943.75 88888.00 2012-07-02 23:50:00.375 184 12603.20 97.20 54943.78 88888.00 2012-07-02 23:50:00.500 184 12603.20 97.20 54943.78 88888.00 2012-07-02 23:50:00.625 184 12603.17 97.20 54943.78 88888.00 2012-07-02 23:50:00.750 184 12603.15 97.15 54943.78 88888.00 2012-07-02 23:50:00.875 184 12603.17 97.20 54943.78 88888.00 2012-07-02 23:50:01.000 184 12603.12 97.20 54943.78 88888.00 2012-07-02 23:50:01.125 184 12603.08 97.17 54943.75 88888.00 2012-07-02 23:50:01.250 184 12603.02 97.17 54943.78 88888.00 2012-07-02 23:50:01.375 184 12603.00 97.20 54943.80 88888.00 2012-07-02 23:50:01.500 184 12602.98 97.20 54943.78 88888.00 2012-07-02 23:50:01.625 184 12602.92 97.22 54943.82 88888.00 2012-07-02 23:50:01.750 184 12602.90 97.22 54943.82 88888.00 2012-07-02 23:50:01.875 184 12602.85 97.20 54943.82 88888.00 2012-07-02 23:50:02.000 184 12602.85 97.20 54943.82 88888.00 2012-07-02 23:50:02.125 184 12602.85 97.22 54943.82 88888.00 2012-07-02 23:50:02.250 184 12602.88 97.22 54943.80 88888.00 2012-07-02 23:50:02.375 184 12602.85 97.25 54943.80 88888.00 2012-07-02 23:50:02.500 184 12602.83 97.25 54943.82 88888.00 2012-07-02 23:50:02.625 184 12602.75 97.25 54943.82 88888.00 2012-07-02 23:50:02.750 184 12602.70 97.25 54943.82 88888.00 2012-07-02 23:50:02.875 184 12602.70 97.25 54943.82 88888.00 2012-07-02 23:50:03.000 184 12602.62 97.28 54943.85 88888.00 2012-07-02 23:50:03.125 184 12602.62 97.25 54943.85 88888.00 2012-07-02 23:50:03.250 184 12602.60 97.25 54943.85 88888.00 2012-07-02 23:50:03.375 184 12602.60 97.25 54943.88 88888.00 2012-07-02 23:50:03.500 184 12602.60 97.25 54943.88 88888.00 2012-07-02 23:50:03.625 184 12602.55 97.25 54943.85 88888.00 2012-07-02 23:50:03.750 184 12602.52 97.28 54943.82 88888.00 2012-07-02 23:50:03.875 184 12602.48 97.28 54943.80 88888.00 2012-07-02 23:50:04.000 184 12602.48 97.22 54943.80 88888.00 2012-07-02 23:50:04.125 184 12602.48 97.25 54943.85 88888.00 2012-07-02 23:50:04.250 184 12602.38 97.25 54943.88 88888.00 2012-07-02 23:50:04.375 184 12602.38 97.28 54943.88 88888.00 2012-07-02 23:50:04.500 184 12602.35 97.25 54943.82 88888.00 2012-07-02 23:50:04.625 184 12602.33 97.25 54943.82 88888.00 2012-07-02 23:50:04.750 184 12602.27 97.25 54943.85 88888.00 2012-07-02 23:50:04.875 184 12602.23 97.28 54943.88 88888.00 2012-07-02 23:50:05.000 184 12602.23 97.25 54943.88 88888.00 2012-07-02 23:50:05.125 184 12602.17 97.28 54943.90 88888.00 2012-07-02 23:50:05.250 184 12602.05 97.25 54943.88 88888.00 2012-07-02 23:50:05.375 184 12602.02 97.25 54943.85 88888.00 2012-07-02 23:50:05.500 184 12602.00 97.22 54943.88 88888.00 2012-07-02 23:50:05.625 184 12602.02 97.22 54943.90 88888.00 2012-07-02 23:50:05.750 184 12602.00 97.28 54943.90 88888.00 2012-07-02 23:50:05.875 184 12602.00 97.25 54943.93 88888.00 2012-07-02 23:50:06.000 184 12601.98 97.28 54943.93 88888.00 2012-07-02 23:50:06.125 184 12601.90 97.28 54943.95 88888.00 2012-07-02 23:50:06.250 184 12601.80 97.25 54943.90 88888.00 2012-07-02 23:50:06.375 184 12601.77 97.25 54943.93 88888.00 2012-07-02 23:50:06.500 184 12601.77 97.25 54943.90 88888.00 2012-07-02 23:50:06.625 184 12601.83 97.25 54943.93 88888.00 2012-07-02 23:50:06.750 184 12601.80 97.25 54943.93 88888.00 2012-07-02 23:50:06.875 184 12601.77 97.22 54943.95 88888.00 2012-07-02 23:50:07.000 184 12601.70 97.20 54943.93 88888.00 2012-07-02 23:50:07.125 184 12601.67 97.22 54943.95 88888.00 2012-07-02 23:50:07.250 184 12601.62 97.20 54943.95 88888.00 2012-07-02 23:50:07.375 184 12601.62 97.25 54943.93 88888.00 2012-07-02 23:50:07.500 184 12601.58 97.25 54943.97 88888.00 2012-07-02 23:50:07.625 184 12601.52 97.22 54943.95 88888.00 2012-07-02 23:50:07.750 184 12601.52 97.22 54943.95 88888.00 2012-07-02 23:50:07.875 184 12601.50 97.25 54943.97 88888.00 2012-07-02 23:50:08.000 184 12601.50 97.25 54943.97 88888.00 2012-07-02 23:50:08.125 184 12601.48 97.22 54943.97 88888.00 2012-07-02 23:50:08.250 184 12601.40 97.20 54943.97 88888.00 2012-07-02 23:50:08.375 184 12601.42 97.22 54944.00 88888.00 2012-07-02 23:50:08.500 184 12601.42 97.20 54944.00 88888.00 2012-07-02 23:50:08.625 184 12601.38 97.22 54944.00 88888.00 2012-07-02 23:50:08.750 184 12601.30 97.22 54944.00 88888.00 2012-07-02 23:50:08.875 184 12601.27 97.22 54944.03 88888.00 2012-07-02 23:50:09.000 184 12601.20 97.20 54944.05 88888.00 2012-07-02 23:50:09.125 184 12601.12 97.20 54944.05 88888.00 2012-07-02 23:50:09.250 184 12601.05 97.17 54944.05 88888.00 2012-07-02 23:50:09.375 184 12601.00 97.17 54944.05 88888.00 2012-07-02 23:50:09.500 184 12601.00 97.15 54944.05 88888.00 2012-07-02 23:50:09.625 184 12600.98 97.17 54944.05 88888.00 2012-07-02 23:50:09.750 184 12600.98 97.17 54944.05 88888.00 2012-07-02 23:50:09.875 184 12600.95 97.15 54944.05 88888.00 2012-07-02 23:50:10.000 184 12600.90 97.15 54944.07 88888.00 2012-07-02 23:50:10.125 184 12600.85 97.12 54944.07 88888.00 2012-07-02 23:50:10.250 184 12600.83 97.10 54944.07 88888.00 2012-07-02 23:50:10.375 184 12600.85 97.10 54944.07 88888.00 2012-07-02 23:50:10.500 184 12600.83 97.12 54944.10 88888.00 2012-07-02 23:50:10.625 184 12600.75 97.12 54944.10 88888.00 2012-07-02 23:50:10.750 184 12600.77 97.10 54944.10 88888.00 2012-07-02 23:50:10.875 184 12600.75 97.10 54944.10 88888.00 2012-07-02 23:50:11.000 184 12600.70 97.12 54944.10 88888.00 2012-07-02 23:50:11.125 184 12600.55 97.10 54944.10 88888.00 2012-07-02 23:50:11.250 184 12600.50 97.08 54944.10 88888.00 2012-07-02 23:50:11.375 184 12600.55 97.08 54944.10 88888.00 2012-07-02 23:50:11.500 184 12600.52 97.10 54944.12 88888.00 2012-07-02 23:50:11.625 184 12600.50 97.08 54944.12 88888.00 2012-07-02 23:50:11.750 184 12600.50 97.05 54944.12 88888.00 2012-07-02 23:50:11.875 184 12600.48 97.03 54944.10 88888.00 2012-07-02 23:50:12.000 184 12600.42 97.03 54944.12 88888.00 2012-07-02 23:50:12.125 184 12600.35 97.00 54944.15 88888.00 2012-07-02 23:50:12.250 184 12600.33 96.97 54944.18 88888.00 2012-07-02 23:50:12.375 184 12600.35 97.00 54944.20 88888.00 2012-07-02 23:50:12.500 184 12600.23 96.97 54944.18 88888.00 2012-07-02 23:50:12.625 184 12600.23 96.95 54944.18 88888.00 2012-07-02 23:50:12.750 184 12600.20 96.90 54944.15 88888.00 2012-07-02 23:50:12.875 184 12600.12 96.88 54944.18 88888.00 2012-07-02 23:50:13.000 184 12600.10 96.88 54944.15 88888.00 2012-07-02 23:50:13.125 184 12600.08 96.90 54944.18 88888.00 2012-07-02 23:50:13.250 184 12600.05 96.88 54944.20 88888.00 2012-07-02 23:50:13.375 184 12600.00 96.85 54944.20 88888.00 2012-07-02 23:50:13.500 184 12600.00 96.83 54944.20 88888.00 2012-07-02 23:50:13.625 184 12600.00 96.83 54944.20 88888.00 2012-07-02 23:50:13.750 184 12600.05 96.85 54944.22 88888.00 2012-07-02 23:50:13.875 184 12600.00 96.85 54944.25 88888.00 2012-07-02 23:50:14.000 184 12600.00 96.83 54944.22 88888.00 2012-07-02 23:50:14.125 184 12599.92 96.85 54944.22 88888.00 2012-07-02 23:50:14.250 184 12599.80 96.78 54944.22 88888.00 2012-07-02 23:50:14.375 184 12599.73 96.78 54944.22 88888.00 2012-07-02 23:50:14.500 184 12599.73 96.75 54944.20 88888.00 2012-07-02 23:50:14.625 184 12599.77 96.72 54944.22 88888.00 2012-07-02 23:50:14.750 184 12599.80 96.72 54944.28 88888.00 2012-07-02 23:50:14.875 184 12599.75 96.72 54944.30 88888.00 2012-07-02 23:50:15.000 184 12599.73 96.72 54944.28 88888.00 2012-07-02 23:50:15.125 184 12599.73 96.67 54944.28 88888.00 2012-07-02 23:50:15.250 184 12599.67 96.62 54944.25 88888.00 2012-07-02 23:50:15.375 184 12599.62 96.62 54944.28 88888.00 2012-07-02 23:50:15.500 184 12599.55 96.65 54944.28 88888.00 2012-07-02 23:50:15.625 184 12599.52 96.58 54944.25 88888.00 2012-07-02 23:50:15.750 184 12599.58 96.55 54944.28 88888.00 2012-07-02 23:50:15.875 184 12599.58 96.53 54944.28 88888.00 2012-07-02 23:50:16.000 184 12599.50 96.50 54944.28 88888.00 2012-07-02 23:50:16.125 184 12599.45 96.50 54944.28 88888.00 2012-07-02 23:50:16.250 184 12599.45 96.47 54944.28 88888.00 2012-07-02 23:50:16.375 184 12599.48 96.45 54944.30 88888.00 2012-07-02 23:50:16.500 184 12599.38 96.45 54944.32 88888.00 2012-07-02 23:50:16.625 184 12599.33 96.45 54944.32 88888.00 2012-07-02 23:50:16.750 184 12599.33 96.45 54944.35 88888.00 2012-07-02 23:50:16.875 184 12599.35 96.42 54944.32 88888.00 2012-07-02 23:50:17.000 184 12599.33 96.38 54944.32 88888.00 2012-07-02 23:50:17.125 184 12599.30 96.33 54944.32 88888.00 2012-07-02 23:50:17.250 184 12599.38 96.30 54944.32 88888.00 2012-07-02 23:50:17.375 184 12599.38 96.30 54944.35 88888.00 2012-07-02 23:50:17.500 184 12599.35 96.28 54944.35 88888.00 2012-07-02 23:50:17.625 184 12599.33 96.28 54944.32 88888.00 2012-07-02 23:50:17.750 184 12599.27 96.25 54944.32 88888.00 2012-07-02 23:50:17.875 184 12599.27 96.22 54944.30 88888.00 2012-07-02 23:50:18.000 184 12599.25 96.17 54944.35 88888.00 2012-07-02 23:50:18.125 184 12599.27 96.20 54944.35 88888.00 2012-07-02 23:50:18.250 184 12599.23 96.15 54944.35 88888.00 2012-07-02 23:50:18.375 184 12599.20 96.15 54944.38 88888.00 2012-07-02 23:50:18.500 184 12599.15 96.12 54944.40 88888.00 2012-07-02 23:50:18.625 184 12599.15 96.10 54944.35 88888.00 2012-07-02 23:50:18.750 184 12599.12 96.05 54944.35 88888.00 2012-07-02 23:50:18.875 184 12599.15 96.05 54944.35 88888.00 2012-07-02 23:50:19.000 184 12599.12 96.03 54944.40 88888.00 2012-07-02 23:50:19.125 184 12599.08 95.97 54944.40 88888.00 2012-07-02 23:50:19.250 184 12599.08 95.95 54944.38 88888.00 2012-07-02 23:50:19.375 184 12599.10 95.92 54944.38 88888.00 2012-07-02 23:50:19.500 184 12599.15 95.90 54944.38 88888.00 2012-07-02 23:50:19.625 184 12599.12 95.90 54944.38 88888.00 2012-07-02 23:50:19.750 184 12599.05 95.90 54944.38 88888.00 2012-07-02 23:50:19.875 184 12599.08 95.90 54944.40 88888.00 2012-07-02 23:50:20.000 184 12599.08 95.85 54944.40 88888.00 2012-07-02 23:50:20.125 184 12599.02 95.83 54944.40 88888.00 2012-07-02 23:50:20.250 184 12598.98 95.78 54944.40 88888.00 2012-07-02 23:50:20.375 184 12599.00 95.80 54944.38 88888.00 2012-07-02 23:50:20.500 184 12598.95 95.78 54944.38 88888.00 2012-07-02 23:50:20.625 184 12598.92 95.75 54944.40 88888.00 2012-07-02 23:50:20.750 184 12598.92 95.72 54944.40 88888.00 2012-07-02 23:50:20.875 184 12598.90 95.65 54944.40 88888.00 2012-07-02 23:50:21.000 184 12598.95 95.65 54944.40 88888.00 2012-07-02 23:50:21.125 184 12599.00 95.65 54944.45 88888.00 2012-07-02 23:50:21.250 184 12599.05 95.60 54944.40 88888.00 2012-07-02 23:50:21.375 184 12599.02 95.55 54944.40 88888.00 2012-07-02 23:50:21.500 184 12599.00 95.55 54944.43 88888.00 2012-07-02 23:50:21.625 184 12599.05 95.58 54944.40 88888.00 2012-07-02 23:50:21.750 184 12599.12 95.53 54944.40 88888.00 2012-07-02 23:50:21.875 184 12599.08 95.50 54944.43 88888.00 2012-07-02 23:50:22.000 184 12599.10 95.50 54944.40 88888.00 2012-07-02 23:50:22.125 184 12599.12 95.50 54944.40 88888.00 2012-07-02 23:50:22.250 184 12599.12 95.45 54944.43 88888.00 2012-07-02 23:50:22.375 184 12599.10 95.40 54944.43 88888.00 2012-07-02 23:50:22.500 184 12599.00 95.40 54944.45 88888.00 2012-07-02 23:50:22.625 184 12598.88 95.35 54944.43 88888.00 2012-07-02 23:50:22.750 184 12598.88 95.35 54944.43 88888.00 2012-07-02 23:50:22.875 184 12598.92 95.33 54944.43 88888.00 2012-07-02 23:50:23.000 184 12598.98 95.33 54944.40 88888.00 2012-07-02 23:50:23.125 184 12598.95 95.33 54944.40 88888.00 2012-07-02 23:50:23.250 184 12598.98 95.30 54944.43 88888.00 2012-07-02 23:50:23.375 184 12599.00 95.22 54944.40 88888.00 2012-07-02 23:50:23.500 184 12598.95 95.22 54944.40 88888.00 2012-07-02 23:50:23.625 184 12598.90 95.25 54944.40 88888.00 2012-07-02 23:50:23.750 184 12598.90 95.20 54944.43 88888.00 2012-07-02 23:50:23.875 184 12598.95 95.17 54944.40 88888.00 2012-07-02 23:50:24.000 184 12598.92 95.15 54944.40 88888.00 2012-07-02 23:50:24.125 184 12598.90 95.15 54944.40 88888.00 2012-07-02 23:50:24.250 184 12598.88 95.12 54944.38 88888.00 2012-07-02 23:50:24.375 184 12598.88 95.12 54944.40 88888.00 2012-07-02 23:50:24.500 184 12598.83 95.10 54944.40 88888.00 2012-07-02 23:50:24.625 184 12598.85 95.08 54944.40 88888.00 2012-07-02 23:50:24.750 184 12598.88 95.05 54944.38 88888.00 2012-07-02 23:50:24.875 184 12598.85 95.05 54944.38 88888.00 2012-07-02 23:50:25.000 184 12598.80 95.03 54944.40 88888.00 2012-07-02 23:50:25.125 184 12598.85 95.03 54944.38 88888.00 2012-07-02 23:50:25.250 184 12598.88 95.00 54944.38 88888.00 2012-07-02 23:50:25.375 184 12598.90 95.00 54944.38 88888.00 2012-07-02 23:50:25.500 184 12598.85 95.00 54944.38 88888.00 2012-07-02 23:50:25.625 184 12598.88 94.95 54944.35 88888.00 2012-07-02 23:50:25.750 184 12598.90 94.95 54944.38 88888.00 2012-07-02 23:50:25.875 184 12598.88 94.92 54944.35 88888.00 2012-07-02 23:50:26.000 184 12598.85 94.90 54944.32 88888.00 2012-07-02 23:50:26.125 184 12598.88 94.88 54944.35 88888.00 2012-07-02 23:50:26.250 184 12598.90 94.85 54944.35 88888.00 2012-07-02 23:50:26.375 184 12598.95 94.85 54944.35 88888.00 2012-07-02 23:50:26.500 184 12598.92 94.85 54944.38 88888.00 2012-07-02 23:50:26.625 184 12598.92 94.83 54944.35 88888.00 2012-07-02 23:50:26.750 184 12599.00 94.80 54944.35 88888.00 2012-07-02 23:50:26.875 184 12599.02 94.78 54944.32 88888.00 2012-07-02 23:50:27.000 184 12598.98 94.78 54944.28 88888.00 2012-07-02 23:50:27.125 184 12598.95 94.80 54944.32 88888.00 2012-07-02 23:50:27.250 184 12598.98 94.78 54944.30 88888.00 2012-07-02 23:50:27.375 184 12599.02 94.75 54944.28 88888.00 2012-07-02 23:50:27.500 184 12599.05 94.75 54944.30 88888.00 2012-07-02 23:50:27.625 184 12599.02 94.78 54944.32 88888.00 2012-07-02 23:50:27.750 184 12599.02 94.75 54944.32 88888.00 2012-07-02 23:50:27.875 184 12598.98 94.72 54944.30 88888.00 2012-07-02 23:50:28.000 184 12598.95 94.67 54944.28 88888.00 2012-07-02 23:50:28.125 184 12599.00 94.70 54944.30 88888.00 2012-07-02 23:50:28.250 184 12599.02 94.70 54944.30 88888.00 2012-07-02 23:50:28.375 184 12599.02 94.70 54944.32 88888.00 2012-07-02 23:50:28.500 184 12599.02 94.67 54944.28 88888.00 2012-07-02 23:50:28.625 184 12599.02 94.65 54944.25 88888.00 2012-07-02 23:50:28.750 184 12599.02 94.65 54944.28 88888.00 2012-07-02 23:50:28.875 184 12598.95 94.67 54944.25 88888.00 2012-07-02 23:50:29.000 184 12598.92 94.65 54944.28 88888.00 2012-07-02 23:50:29.125 184 12598.98 94.67 54944.28 88888.00 2012-07-02 23:50:29.250 184 12598.92 94.65 54944.28 88888.00 2012-07-02 23:50:29.375 184 12598.95 94.65 54944.25 88888.00 2012-07-02 23:50:29.500 184 12598.92 94.65 54944.22 88888.00 2012-07-02 23:50:29.625 184 12598.98 94.62 54944.25 88888.00 2012-07-02 23:50:29.750 184 12599.05 94.62 54944.25 88888.00 2012-07-02 23:50:29.875 184 12599.17 94.60 54944.25 88888.00 2012-07-02 23:50:30.000 184 12599.12 94.62 54944.22 88888.00 2012-07-02 23:50:30.125 184 12599.10 94.62 54944.22 88888.00 2012-07-02 23:50:30.250 184 12599.08 94.60 54944.25 88888.00 2012-07-02 23:50:30.375 184 12598.98 94.60 54944.22 88888.00 2012-07-02 23:50:30.500 184 12598.98 94.62 54944.25 88888.00 2012-07-02 23:50:30.625 184 12599.02 94.60 54944.25 88888.00 2012-07-02 23:50:30.750 184 12598.98 94.58 54944.22 88888.00 2012-07-02 23:50:30.875 184 12599.05 94.58 54944.25 88888.00 2012-07-02 23:50:31.000 184 12599.12 94.62 54944.25 88888.00 2012-07-02 23:50:31.125 184 12599.10 94.60 54944.28 88888.00 2012-07-02 23:50:31.250 184 12599.05 94.62 54944.25 88888.00 2012-07-02 23:50:31.375 184 12598.98 94.60 54944.25 88888.00 2012-07-02 23:50:31.500 184 12598.95 94.60 54944.22 88888.00 2012-07-02 23:50:31.625 184 12599.05 94.65 54944.25 88888.00 2012-07-02 23:50:31.750 184 12599.08 94.67 54944.28 88888.00 2012-07-02 23:50:31.875 184 12599.08 94.65 54944.25 88888.00 2012-07-02 23:50:32.000 184 12599.10 94.62 54944.22 88888.00 2012-07-02 23:50:32.125 184 12599.15 94.60 54944.22 88888.00 2012-07-02 23:50:32.250 184 12599.15 94.60 54944.22 88888.00 2012-07-02 23:50:32.375 184 12599.17 94.62 54944.22 88888.00 2012-07-02 23:50:32.500 184 12599.17 94.65 54944.22 88888.00 2012-07-02 23:50:32.625 184 12599.20 94.60 54944.20 88888.00 2012-07-02 23:50:32.750 184 12599.15 94.62 54944.20 88888.00 2012-07-02 23:50:32.875 184 12599.15 94.62 54944.22 88888.00 2012-07-02 23:50:33.000 184 12599.17 94.65 54944.20 88888.00 2012-07-02 23:50:33.125 184 12599.23 94.67 54944.20 88888.00 2012-07-02 23:50:33.250 184 12599.20 94.65 54944.20 88888.00 2012-07-02 23:50:33.375 184 12599.20 94.65 54944.20 88888.00 2012-07-02 23:50:33.500 184 12599.20 94.65 54944.20 88888.00 2012-07-02 23:50:33.625 184 12599.27 94.67 54944.20 88888.00 2012-07-02 23:50:33.750 184 12599.27 94.67 54944.20 88888.00 2012-07-02 23:50:33.875 184 12599.30 94.67 54944.18 88888.00 2012-07-02 23:50:34.000 184 12599.25 94.65 54944.15 88888.00 2012-07-02 23:50:34.125 184 12599.27 94.67 54944.15 88888.00 2012-07-02 23:50:34.250 184 12599.27 94.65 54944.15 88888.00 2012-07-02 23:50:34.375 184 12599.30 94.67 54944.18 88888.00 2012-07-02 23:50:34.500 184 12599.30 94.65 54944.18 88888.00 2012-07-02 23:50:34.625 184 12599.30 94.67 54944.15 88888.00 2012-07-02 23:50:34.750 184 12599.23 94.67 54944.15 88888.00 2012-07-02 23:50:34.875 184 12599.23 94.65 54944.15 88888.00 2012-07-02 23:50:35.000 184 12599.25 94.67 54944.12 88888.00 2012-07-02 23:50:35.125 184 12599.33 94.67 54944.12 88888.00 2012-07-02 23:50:35.250 184 12599.33 94.70 54944.18 88888.00 2012-07-02 23:50:35.375 184 12599.33 94.70 54944.15 88888.00 2012-07-02 23:50:35.500 184 12599.30 94.67 54944.12 88888.00 2012-07-02 23:50:35.625 184 12599.25 94.72 54944.12 88888.00 2012-07-02 23:50:35.750 184 12599.27 94.75 54944.12 88888.00 2012-07-02 23:50:35.875 184 12599.27 94.75 54944.15 88888.00 2012-07-02 23:50:36.000 184 12599.27 94.75 54944.10 88888.00 2012-07-02 23:50:36.125 184 12599.23 94.75 54944.12 88888.00 2012-07-02 23:50:36.250 184 12599.25 94.72 54944.15 88888.00 2012-07-02 23:50:36.375 184 12599.30 94.75 54944.12 88888.00 2012-07-02 23:50:36.500 184 12599.30 94.78 54944.12 88888.00 2012-07-02 23:50:36.625 184 12599.27 94.80 54944.12 88888.00 2012-07-02 23:50:36.750 184 12599.25 94.80 54944.10 88888.00 2012-07-02 23:50:36.875 184 12599.27 94.80 54944.12 88888.00 2012-07-02 23:50:37.000 184 12599.30 94.80 54944.10 88888.00 2012-07-02 23:50:37.125 184 12599.25 94.83 54944.12 88888.00 2012-07-02 23:50:37.250 184 12599.23 94.80 54944.12 88888.00 2012-07-02 23:50:37.375 184 12599.30 94.83 54944.12 88888.00 2012-07-02 23:50:37.500 184 12599.33 94.85 54944.10 88888.00 2012-07-02 23:50:37.625 184 12599.30 94.85 54944.07 88888.00 2012-07-02 23:50:37.750 184 12599.33 94.85 54944.05 88888.00 2012-07-02 23:50:37.875 184 12599.35 94.88 54944.05 88888.00 2012-07-02 23:50:38.000 184 12599.38 94.88 54944.05 88888.00 2012-07-02 23:50:38.125 184 12599.38 94.90 54944.05 88888.00 2012-07-02 23:50:38.250 184 12599.35 94.90 54944.05 88888.00 2012-07-02 23:50:38.375 184 12599.35 94.92 54944.03 88888.00 2012-07-02 23:50:38.500 184 12599.42 94.95 54944.00 88888.00 2012-07-02 23:50:38.625 184 12599.48 94.90 54944.00 88888.00 2012-07-02 23:50:38.750 184 12599.52 94.90 54944.03 88888.00 2012-07-02 23:50:38.875 184 12599.52 94.92 54944.00 88888.00 2012-07-02 23:50:39.000 184 12599.50 94.92 54943.97 88888.00 2012-07-02 23:50:39.125 184 12599.48 95.00 54944.00 88888.00 2012-07-02 23:50:39.250 184 12599.45 94.95 54943.97 88888.00 2012-07-02 23:50:39.375 184 12599.45 94.95 54943.95 88888.00 2012-07-02 23:50:39.500 184 12599.50 94.95 54943.95 88888.00 2012-07-02 23:50:39.625 184 12599.52 95.00 54943.97 88888.00 2012-07-02 23:50:39.750 184 12599.55 95.03 54943.97 88888.00 2012-07-02 23:50:39.875 184 12599.55 95.05 54943.97 88888.00 2012-07-02 23:50:40.000 184 12599.62 95.08 54943.97 88888.00 2012-07-02 23:50:40.125 184 12599.67 95.08 54943.97 88888.00 2012-07-02 23:50:40.250 184 12599.60 95.03 54943.97 88888.00 2012-07-02 23:50:40.375 184 12599.55 95.08 54943.95 88888.00 2012-07-02 23:50:40.500 184 12599.55 95.08 54943.93 88888.00 2012-07-02 23:50:40.625 184 12599.58 95.08 54943.90 88888.00 2012-07-02 23:50:40.750 184 12599.60 95.05 54943.90 88888.00 2012-07-02 23:50:40.875 184 12599.55 95.10 54943.90 88888.00 2012-07-02 23:50:41.000 184 12599.55 95.08 54943.90 88888.00 2012-07-02 23:50:41.125 184 12599.62 95.08 54943.90 88888.00 2012-07-02 23:50:41.250 184 12599.60 95.10 54943.90 88888.00 2012-07-02 23:50:41.375 184 12599.58 95.12 54943.90 88888.00 2012-07-02 23:50:41.500 184 12599.60 95.15 54943.90 88888.00 2012-07-02 23:50:41.625 184 12599.62 95.15 54943.90 88888.00 2012-07-02 23:50:41.750 184 12599.65 95.12 54943.88 88888.00 2012-07-02 23:50:41.875 184 12599.70 95.15 54943.85 88888.00 2012-07-02 23:50:42.000 184 12599.77 95.17 54943.82 88888.00 2012-07-02 23:50:42.125 184 12599.77 95.17 54943.85 88888.00 2012-07-02 23:50:42.250 184 12599.70 95.15 54943.85 88888.00 2012-07-02 23:50:42.375 184 12599.67 95.15 54943.82 88888.00 2012-07-02 23:50:42.500 184 12599.77 95.17 54943.80 88888.00 2012-07-02 23:50:42.625 184 12599.85 95.20 54943.80 88888.00 2012-07-02 23:50:42.750 184 12599.83 95.20 54943.80 88888.00 2012-07-02 23:50:42.875 184 12599.85 95.20 54943.78 88888.00 2012-07-02 23:50:43.000 184 12599.80 95.20 54943.75 88888.00 2012-07-02 23:50:43.125 184 12599.85 95.20 54943.75 88888.00 2012-07-02 23:50:43.250 184 12599.85 95.22 54943.75 88888.00 2012-07-02 23:50:43.375 184 12599.85 95.20 54943.72 88888.00 2012-07-02 23:50:43.500 184 12599.85 95.20 54943.72 88888.00 2012-07-02 23:50:43.625 184 12599.90 95.20 54943.75 88888.00 2012-07-02 23:50:43.750 184 12599.90 95.25 54943.75 88888.00 2012-07-02 23:50:43.875 184 12599.92 95.22 54943.72 88888.00 2012-07-02 23:50:44.000 184 12600.00 95.28 54943.72 88888.00 2012-07-02 23:50:44.125 184 12600.02 95.28 54943.72 88888.00 2012-07-02 23:50:44.250 184 12600.02 95.25 54943.70 88888.00 2012-07-02 23:50:44.375 184 12600.05 95.30 54943.72 88888.00 2012-07-02 23:50:44.500 184 12600.10 95.33 54943.68 88888.00 2012-07-02 23:50:44.625 184 12600.12 95.33 54943.65 88888.00 2012-07-02 23:50:44.750 184 12600.12 95.30 54943.62 88888.00 2012-07-02 23:50:44.875 184 12600.10 95.33 54943.62 88888.00 2012-07-02 23:50:45.000 184 12600.10 95.33 54943.60 88888.00 2012-07-02 23:50:45.125 184 12600.12 95.35 54943.60 88888.00 2012-07-02 23:50:45.250 184 12600.12 95.35 54943.60 88888.00 2012-07-02 23:50:45.375 184 12600.23 95.40 54943.60 88888.00 2012-07-02 23:50:45.500 184 12600.27 95.40 54943.57 88888.00 2012-07-02 23:50:45.625 184 12600.30 95.38 54943.57 88888.00 2012-07-02 23:50:45.750 184 12600.25 95.38 54943.55 88888.00 2012-07-02 23:50:45.875 184 12600.23 95.40 54943.55 88888.00 2012-07-02 23:50:46.000 184 12600.27 95.40 54943.55 88888.00 2012-07-02 23:50:46.125 184 12600.30 95.40 54943.53 88888.00 2012-07-02 23:50:46.250 184 12600.33 95.40 54943.53 88888.00 2012-07-02 23:50:46.375 184 12600.40 95.42 54943.50 88888.00 2012-07-02 23:50:46.500 184 12600.42 95.40 54943.47 88888.00 2012-07-02 23:50:46.625 184 12600.48 95.40 54943.47 88888.00 2012-07-02 23:50:46.750 184 12600.45 95.42 54943.47 88888.00 2012-07-02 23:50:46.875 184 12600.50 95.40 54943.47 88888.00 2012-07-02 23:50:47.000 184 12600.50 95.42 54943.47 88888.00 2012-07-02 23:50:47.125 184 12600.48 95.42 54943.50 88888.00 2012-07-02 23:50:47.250 184 12600.48 95.45 54943.45 88888.00 2012-07-02 23:50:47.375 184 12600.50 95.45 54943.45 88888.00 2012-07-02 23:50:47.500 184 12600.50 95.45 54943.45 88888.00 2012-07-02 23:50:47.625 184 12600.52 95.47 54943.47 88888.00 2012-07-02 23:50:47.750 184 12600.62 95.50 54943.45 88888.00 2012-07-02 23:50:47.875 184 12600.70 95.53 54943.40 88888.00 2012-07-02 23:50:48.000 184 12600.75 95.53 54943.38 88888.00 2012-07-02 23:50:48.125 184 12600.75 95.53 54943.40 88888.00 2012-07-02 23:50:48.250 184 12600.73 95.53 54943.38 88888.00 2012-07-02 23:50:48.375 184 12600.73 95.53 54943.38 88888.00 2012-07-02 23:50:48.500 184 12600.73 95.53 54943.38 88888.00 2012-07-02 23:50:48.625 184 12600.75 95.55 54943.38 88888.00 2012-07-02 23:50:48.750 184 12600.77 95.58 54943.38 88888.00 2012-07-02 23:50:48.875 184 12600.80 95.60 54943.38 88888.00 2012-07-02 23:50:49.000 184 12600.83 95.60 54943.35 88888.00 2012-07-02 23:50:49.125 184 12600.88 95.60 54943.32 88888.00 2012-07-02 23:50:49.250 184 12600.83 95.60 54943.30 88888.00 2012-07-02 23:50:49.375 184 12600.85 95.62 54943.28 88888.00 2012-07-02 23:50:49.500 184 12600.88 95.65 54943.28 88888.00 2012-07-02 23:50:49.625 184 12600.88 95.65 54943.28 88888.00 2012-07-02 23:50:49.750 184 12600.85 95.65 54943.28 88888.00 2012-07-02 23:50:49.875 184 12600.88 95.65 54943.25 88888.00 2012-07-02 23:50:50.000 184 12600.95 95.65 54943.25 88888.00 2012-07-02 23:50:50.125 184 12600.98 95.65 54943.25 88888.00 2012-07-02 23:50:50.250 184 12600.98 95.70 54943.25 88888.00 2012-07-02 23:50:50.375 184 12600.95 95.70 54943.22 88888.00 2012-07-02 23:50:50.500 184 12600.98 95.72 54943.20 88888.00 2012-07-02 23:50:50.625 184 12601.05 95.75 54943.20 88888.00 2012-07-02 23:50:50.750 184 12601.08 95.72 54943.20 88888.00 2012-07-02 23:50:50.875 184 12601.12 95.72 54943.20 88888.00 2012-07-02 23:50:51.000 184 12601.10 95.75 54943.20 88888.00 2012-07-02 23:50:51.125 184 12601.10 95.78 54943.20 88888.00 2012-07-02 23:50:51.250 184 12601.12 95.78 54943.20 88888.00 2012-07-02 23:50:51.375 184 12601.17 95.75 54943.18 88888.00 2012-07-02 23:50:51.500 184 12601.20 95.78 54943.18 88888.00 2012-07-02 23:50:51.625 184 12601.20 95.78 54943.18 88888.00 2012-07-02 23:50:51.750 184 12601.23 95.78 54943.18 88888.00 2012-07-02 23:50:51.875 184 12601.25 95.80 54943.15 88888.00 2012-07-02 23:50:52.000 184 12601.30 95.80 54943.15 88888.00 2012-07-02 23:50:52.125 184 12601.42 95.85 54943.18 88888.00 2012-07-02 23:50:52.250 184 12601.48 95.88 54943.15 88888.00 2012-07-02 23:50:52.375 184 12601.50 95.85 54943.15 88888.00 2012-07-02 23:50:52.500 184 12601.48 95.88 54943.15 88888.00 2012-07-02 23:50:52.625 184 12601.50 95.88 54943.12 88888.00 2012-07-02 23:50:52.750 184 12601.55 95.90 54943.15 88888.00 2012-07-02 23:50:52.875 184 12601.55 95.90 54943.12 88888.00 2012-07-02 23:50:53.000 184 12601.48 95.90 54943.07 88888.00 2012-07-02 23:50:53.125 184 12601.42 95.88 54943.10 88888.00 2012-07-02 23:50:53.250 184 12601.45 95.88 54943.10 88888.00 2012-07-02 23:50:53.375 184 12601.60 95.92 54943.07 88888.00 2012-07-02 23:50:53.500 184 12601.65 95.92 54943.05 88888.00 2012-07-02 23:50:53.625 184 12601.60 95.92 54943.03 88888.00 2012-07-02 23:50:53.750 184 12601.60 95.95 54943.00 88888.00 2012-07-02 23:50:53.875 184 12601.62 95.97 54943.03 88888.00 2012-07-02 23:50:54.000 184 12601.62 95.97 54943.00 88888.00 2012-07-02 23:50:54.125 184 12601.62 95.97 54943.00 88888.00 2012-07-02 23:50:54.250 184 12601.65 96.00 54943.00 88888.00 2012-07-02 23:50:54.375 184 12601.70 96.00 54942.97 88888.00 2012-07-02 23:50:54.500 184 12601.67 96.03 54942.97 88888.00 2012-07-02 23:50:54.625 184 12601.70 96.05 54942.97 88888.00 2012-07-02 23:50:54.750 184 12601.70 96.03 54942.97 88888.00 2012-07-02 23:50:54.875 184 12601.75 96.03 54942.93 88888.00 2012-07-02 23:50:55.000 184 12601.83 96.03 54942.95 88888.00 2012-07-02 23:50:55.125 184 12601.80 96.08 54942.93 88888.00 2012-07-02 23:50:55.250 184 12601.75 96.05 54942.95 88888.00 2012-07-02 23:50:55.375 184 12601.77 96.05 54942.93 88888.00 2012-07-02 23:50:55.500 184 12601.77 96.10 54942.95 88888.00 2012-07-02 23:50:55.625 184 12601.85 96.10 54942.95 88888.00 2012-07-02 23:50:55.750 184 12601.92 96.12 54942.93 88888.00 2012-07-02 23:50:55.875 184 12601.95 96.12 54942.90 88888.00 2012-07-02 23:50:56.000 184 12601.98 96.12 54942.88 88888.00 2012-07-02 23:50:56.125 184 12601.98 96.17 54942.90 88888.00 2012-07-02 23:50:56.250 184 12601.92 96.17 54942.88 88888.00 2012-07-02 23:50:56.375 184 12601.92 96.17 54942.90 88888.00 2012-07-02 23:50:56.500 184 12602.00 96.17 54942.88 88888.00 2012-07-02 23:50:56.625 184 12602.02 96.17 54942.85 88888.00 2012-07-02 23:50:56.750 184 12602.00 96.20 54942.82 88888.00 2012-07-02 23:50:56.875 184 12602.02 96.17 54942.82 88888.00 2012-07-02 23:50:57.000 184 12602.02 96.20 54942.82 88888.00 2012-07-02 23:50:57.125 184 12602.10 96.20 54942.82 88888.00 2012-07-02 23:50:57.250 184 12602.20 96.20 54942.82 88888.00 2012-07-02 23:50:57.375 184 12602.25 96.20 54942.85 88888.00 2012-07-02 23:50:57.500 184 12602.20 96.25 54942.82 88888.00 2012-07-02 23:50:57.625 184 12602.17 96.25 54942.82 88888.00 2012-07-02 23:50:57.750 184 12602.10 96.25 54942.80 88888.00 2012-07-02 23:50:57.875 184 12602.12 96.25 54942.80 88888.00 2012-07-02 23:50:58.000 184 12602.20 96.22 54942.78 88888.00 2012-07-02 23:50:58.125 184 12602.25 96.22 54942.80 88888.00 2012-07-02 23:50:58.250 184 12602.23 96.28 54942.80 88888.00 2012-07-02 23:50:58.375 184 12602.25 96.30 54942.80 88888.00 2012-07-02 23:50:58.500 184 12602.27 96.33 54942.80 88888.00 2012-07-02 23:50:58.625 184 12602.30 96.33 54942.80 88888.00 2012-07-02 23:50:58.750 184 12602.33 96.33 54942.78 88888.00 2012-07-02 23:50:58.875 184 12602.30 96.30 54942.75 88888.00 2012-07-02 23:50:59.000 184 12602.33 96.33 54942.75 88888.00 2012-07-02 23:50:59.125 184 12602.27 96.35 54942.78 88888.00 2012-07-02 23:50:59.250 184 12602.30 96.33 54942.78 88888.00 2012-07-02 23:50:59.375 184 12602.33 96.30 54942.75 88888.00 2012-07-02 23:50:59.500 184 12602.30 96.33 54942.75 88888.00 2012-07-02 23:50:59.625 184 12602.35 96.35 54942.78 88888.00 2012-07-02 23:50:59.750 184 12602.38 96.38 54942.78 88888.00 2012-07-02 23:50:59.875 184 12602.40 96.40 54942.78 88888.00 2012-07-02 23:51:00.000 184 12602.42 96.38 54942.75 88888.00 2012-07-02 23:51:00.125 184 12602.42 96.35 54942.72 88888.00 2012-07-02 23:51:00.250 184 12602.40 96.35 54942.72 88888.00 2012-07-02 23:51:00.375 184 12602.40 96.38 54942.72 88888.00 2012-07-02 23:51:00.500 184 12602.42 96.40 54942.72 88888.00 2012-07-02 23:51:00.625 184 12602.50 96.38 54942.70 88888.00 2012-07-02 23:51:00.750 184 12602.52 96.35 54942.72 88888.00 2012-07-02 23:51:00.875 184 12602.52 96.40 54942.72 88888.00 2012-07-02 23:51:01.000 184 12602.48 96.42 54942.72 88888.00 2012-07-02 23:51:01.125 184 12602.42 96.45 54942.68 88888.00 2012-07-02 23:51:01.250 184 12602.42 96.40 54942.72 88888.00 2012-07-02 23:51:01.375 184 12602.45 96.40 54942.70 88888.00 2012-07-02 23:51:01.500 184 12602.45 96.40 54942.72 88888.00 2012-07-02 23:51:01.625 184 12602.45 96.42 54942.75 88888.00 2012-07-02 23:51:01.750 184 12602.40 96.42 54942.72 88888.00 2012-07-02 23:51:01.875 184 12602.40 96.42 54942.70 88888.00 2012-07-02 23:51:02.000 184 12602.45 96.45 54942.70 88888.00 2012-07-02 23:51:02.125 184 12602.52 96.45 54942.70 88888.00 2012-07-02 23:51:02.250 184 12602.52 96.42 54942.70 88888.00 2012-07-02 23:51:02.375 184 12602.58 96.42 54942.70 88888.00 2012-07-02 23:51:02.500 184 12602.58 96.42 54942.70 88888.00 2012-07-02 23:51:02.625 184 12602.60 96.45 54942.70 88888.00 2012-07-02 23:51:02.750 184 12602.62 96.42 54942.70 88888.00 2012-07-02 23:51:02.875 184 12602.67 96.42 54942.70 88888.00 2012-07-02 23:51:03.000 184 12602.70 96.40 54942.68 88888.00 2012-07-02 23:51:03.125 184 12602.73 96.40 54942.68 88888.00 2012-07-02 23:51:03.250 184 12602.62 96.42 54942.70 88888.00 2012-07-02 23:51:03.375 184 12602.62 96.45 54942.72 88888.00 2012-07-02 23:51:03.500 184 12602.67 96.47 54942.72 88888.00 2012-07-02 23:51:03.625 184 12602.65 96.45 54942.70 88888.00 2012-07-02 23:51:03.750 184 12602.62 96.42 54942.70 88888.00 2012-07-02 23:51:03.875 184 12602.60 96.42 54942.70 88888.00 2012-07-02 23:51:04.000 184 12602.62 96.40 54942.70 88888.00 2012-07-02 23:51:04.125 184 12602.60 96.40 54942.72 88888.00 2012-07-02 23:51:04.250 184 12602.58 96.38 54942.72 88888.00 2012-07-02 23:51:04.375 184 12602.67 96.40 54942.70 88888.00 2012-07-02 23:51:04.500 184 12602.70 96.42 54942.70 88888.00 2012-07-02 23:51:04.625 184 12602.70 96.40 54942.70 88888.00 2012-07-02 23:51:04.750 184 12602.67 96.38 54942.70 88888.00 2012-07-02 23:51:04.875 184 12602.62 96.35 54942.72 88888.00 2012-07-02 23:51:05.000 184 12602.62 96.35 54942.70 88888.00 2012-07-02 23:51:05.125 184 12602.62 96.33 54942.70 88888.00 2012-07-02 23:51:05.250 184 12602.70 96.30 54942.72 88888.00 2012-07-02 23:51:05.375 184 12602.80 96.35 54942.72 88888.00 2012-07-02 23:51:05.500 184 12602.77 96.35 54942.72 88888.00 2012-07-02 23:51:05.625 184 12602.70 96.33 54942.70 88888.00 2012-07-02 23:51:05.750 184 12602.67 96.30 54942.70 88888.00 2012-07-02 23:51:05.875 184 12602.60 96.28 54942.70 88888.00 2012-07-02 23:51:06.000 184 12602.58 96.28 54942.72 88888.00 2012-07-02 23:51:06.125 184 12602.62 96.25 54942.72 88888.00 2012-07-02 23:51:06.250 184 12602.65 96.20 54942.72 88888.00 2012-07-02 23:51:06.375 184 12602.65 96.20 54942.78 88888.00 2012-07-02 23:51:06.500 184 12602.65 96.20 54942.78 88888.00 2012-07-02 23:51:06.625 184 12602.70 96.22 54942.75 88888.00 2012-07-02 23:51:06.750 184 12602.70 96.22 54942.75 88888.00 2012-07-02 23:51:06.875 184 12602.62 96.17 54942.75 88888.00 2012-07-02 23:51:07.000 184 12602.58 96.12 54942.72 88888.00 2012-07-02 23:51:07.125 184 12602.50 96.10 54942.75 88888.00 2012-07-02 23:51:07.250 184 12602.55 96.12 54942.75 88888.00 2012-07-02 23:51:07.375 184 12602.55 96.12 54942.78 88888.00 2012-07-02 23:51:07.500 184 12602.55 96.15 54942.82 88888.00 2012-07-02 23:51:07.625 184 12602.58 96.10 54942.82 88888.00 2012-07-02 23:51:07.750 184 12602.58 96.03 54942.82 88888.00 2012-07-02 23:51:07.875 184 12602.55 96.03 54942.80 88888.00 2012-07-02 23:51:08.000 184 12602.52 96.03 54942.80 88888.00 2012-07-02 23:51:08.125 184 12602.42 96.03 54942.80 88888.00 2012-07-02 23:51:08.250 184 12602.33 96.00 54942.85 88888.00 2012-07-02 23:51:08.375 184 12602.30 95.97 54942.85 88888.00 2012-07-02 23:51:08.500 184 12602.30 95.92 54942.82 88888.00 2012-07-02 23:51:08.625 184 12602.40 95.92 54942.82 88888.00 2012-07-02 23:51:08.750 184 12602.40 95.92 54942.85 88888.00 2012-07-02 23:51:08.875 184 12602.45 95.92 54942.90 88888.00 2012-07-02 23:51:09.000 184 12602.45 95.90 54942.88 88888.00 2012-07-02 23:51:09.125 184 12602.45 95.85 54942.88 88888.00 2012-07-02 23:51:09.250 184 12602.38 95.83 54942.90 88888.00 2012-07-02 23:51:09.375 184 12602.38 95.85 54942.93 88888.00 2012-07-02 23:51:09.500 184 12602.38 95.80 54942.93 88888.00 2012-07-02 23:51:09.625 184 12602.35 95.78 54942.95 88888.00 2012-07-02 23:51:09.750 184 12602.35 95.75 54942.97 88888.00 2012-07-02 23:51:09.875 184 12602.38 95.70 54942.97 88888.00 2012-07-02 23:51:10.000 184 12602.40 95.67 54942.95 88888.00 2012-07-02 23:51:10.125 184 12602.42 95.67 54942.95 88888.00 2012-07-02 23:51:10.250 184 12602.38 95.65 54942.97 88888.00 2012-07-02 23:51:10.375 184 12602.35 95.65 54943.00 88888.00 2012-07-02 23:51:10.500 184 12602.30 95.62 54943.00 88888.00 2012-07-02 23:51:10.625 184 12602.30 95.60 54943.00 88888.00 2012-07-02 23:51:10.750 184 12602.25 95.58 54943.00 88888.00 2012-07-02 23:51:10.875 184 12602.23 95.50 54943.00 88888.00 2012-07-02 23:51:11.000 184 12602.17 95.50 54943.03 88888.00 2012-07-02 23:51:11.125 184 12602.17 95.50 54943.05 88888.00 2012-07-02 23:51:11.250 184 12602.23 95.42 54943.05 88888.00 2012-07-02 23:51:11.375 184 12602.20 95.40 54943.03 88888.00 2012-07-02 23:51:11.500 184 12602.15 95.38 54943.07 88888.00 2012-07-02 23:51:11.625 184 12602.10 95.38 54943.07 88888.00 2012-07-02 23:51:11.750 184 12602.08 95.38 54943.10 88888.00 2012-07-02 23:51:11.875 184 12602.10 95.33 54943.12 88888.00 2012-07-02 23:51:12.000 184 12602.12 95.30 54943.07 88888.00 2012-07-02 23:51:12.125 184 12602.10 95.22 54943.10 88888.00 2012-07-02 23:51:12.250 184 12602.00 95.22 54943.12 88888.00 2012-07-02 23:51:12.375 184 12602.00 95.22 54943.15 88888.00 2012-07-02 23:51:12.500 184 12602.05 95.22 54943.15 88888.00 2012-07-02 23:51:12.625 184 12602.08 95.17 54943.15 88888.00 2012-07-02 23:51:12.750 184 12602.05 95.15 54943.18 88888.00 2012-07-02 23:51:12.875 184 12602.02 95.12 54943.20 88888.00 2012-07-02 23:51:13.000 184 12601.98 95.10 54943.20 88888.00 2012-07-02 23:51:13.125 184 12601.90 95.08 54943.22 88888.00 2012-07-02 23:51:13.250 184 12601.88 95.05 54943.22 88888.00 2012-07-02 23:51:13.375 184 12601.83 95.03 54943.25 88888.00 2012-07-02 23:51:13.500 184 12601.75 95.00 54943.25 88888.00 2012-07-02 23:51:13.625 184 12601.75 94.95 54943.25 88888.00 2012-07-02 23:51:13.750 184 12601.77 94.92 54943.25 88888.00 2012-07-02 23:51:13.875 184 12601.80 94.90 54943.25 88888.00 2012-07-02 23:51:14.000 184 12601.75 94.85 54943.25 88888.00 2012-07-02 23:51:14.125 184 12601.67 94.80 54943.28 88888.00 2012-07-02 23:51:14.250 184 12601.60 94.78 54943.32 88888.00 2012-07-02 23:51:14.375 184 12601.60 94.80 54943.30 88888.00 2012-07-02 23:51:14.500 184 12601.58 94.78 54943.30 88888.00 2012-07-02 23:51:14.625 184 12601.60 94.75 54943.32 88888.00 2012-07-02 23:51:14.750 184 12601.60 94.67 54943.35 88888.00 2012-07-02 23:51:14.875 184 12601.62 94.67 54943.35 88888.00 2012-07-02 23:51:15.000 184 12601.58 94.67 54943.38 88888.00 2012-07-02 23:51:15.125 184 12601.55 94.62 54943.38 88888.00 2012-07-02 23:51:15.250 184 12601.50 94.58 54943.38 88888.00 2012-07-02 23:51:15.375 184 12601.42 94.53 54943.35 88888.00 2012-07-02 23:51:15.500 184 12601.38 94.45 54943.38 88888.00 2012-07-02 23:51:15.625 184 12601.40 94.45 54943.40 88888.00 2012-07-02 23:51:15.750 184 12601.30 94.42 54943.43 88888.00 2012-07-02 23:51:15.875 184 12601.25 94.45 54943.45 88888.00 2012-07-02 23:51:16.000 184 12601.17 94.42 54943.43 88888.00 2012-07-02 23:51:16.125 184 12601.17 94.42 54943.47 88888.00 2012-07-02 23:51:16.250 184 12601.12 94.38 54943.47 88888.00 2012-07-02 23:51:16.375 184 12601.12 94.38 54943.50 88888.00 2012-07-02 23:51:16.500 184 12601.15 94.33 54943.50 88888.00 2012-07-02 23:51:16.625 184 12601.10 94.30 54943.50 88888.00 2012-07-02 23:51:16.750 184 12601.00 94.25 54943.55 88888.00 2012-07-02 23:51:16.875 184 12601.02 94.22 54943.55 88888.00 2012-07-02 23:51:17.000 184 12601.05 94.22 54943.55 88888.00 2012-07-02 23:51:17.125 184 12601.05 94.20 54943.57 88888.00 2012-07-02 23:51:17.250 184 12600.95 94.10 54943.55 88888.00 2012-07-02 23:51:17.375 184 12600.90 94.10 54943.60 88888.00 2012-07-02 23:51:17.500 184 12600.85 94.08 54943.62 88888.00 2012-07-02 23:51:17.625 184 12600.85 94.08 54943.65 88888.00 2012-07-02 23:51:17.750 184 12600.83 94.05 54943.62 88888.00 2012-07-02 23:51:17.875 184 12600.83 94.03 54943.62 88888.00 2012-07-02 23:51:18.000 184 12600.80 94.00 54943.60 88888.00 2012-07-02 23:51:18.125 184 12600.77 93.97 54943.62 88888.00 2012-07-02 23:51:18.250 184 12600.67 93.97 54943.65 88888.00 2012-07-02 23:51:18.375 184 12600.73 93.95 54943.68 88888.00 2012-07-02 23:51:18.500 184 12600.77 93.90 54943.65 88888.00 2012-07-02 23:51:18.625 184 12600.73 93.90 54943.68 88888.00 2012-07-02 23:51:18.750 184 12600.65 93.88 54943.68 88888.00 2012-07-02 23:51:18.875 184 12600.60 93.85 54943.68 88888.00 2012-07-02 23:51:19.000 184 12600.62 93.80 54943.70 88888.00 2012-07-02 23:51:19.125 184 12600.58 93.78 54943.72 88888.00 2012-07-02 23:51:19.250 184 12600.50 93.78 54943.75 88888.00 2012-07-02 23:51:19.375 184 12600.50 93.72 54943.72 88888.00 2012-07-02 23:51:19.500 184 12600.55 93.75 54943.72 88888.00 2012-07-02 23:51:19.625 184 12600.60 93.72 54943.78 88888.00 2012-07-02 23:51:19.750 184 12600.52 93.72 54943.78 88888.00 2012-07-02 23:51:19.875 184 12600.45 93.70 54943.78 88888.00 2012-07-02 23:51:20.000 184 12600.45 93.67 54943.75 88888.00 2012-07-02 23:51:20.125 184 12600.45 93.67 54943.80 88888.00 2012-07-02 23:51:20.250 184 12600.42 93.65 54943.82 88888.00 2012-07-02 23:51:20.375 184 12600.38 93.62 54943.82 88888.00 2012-07-02 23:51:20.500 184 12600.35 93.60 54943.85 88888.00 2012-07-02 23:51:20.625 184 12600.30 93.60 54943.82 88888.00 2012-07-02 23:51:20.750 184 12600.25 93.58 54943.85 88888.00 2012-07-02 23:51:20.875 184 12600.27 93.55 54943.85 88888.00 2012-07-02 23:51:21.000 184 12600.33 93.55 54943.85 88888.00 2012-07-02 23:51:21.125 184 12600.27 93.58 54943.85 88888.00 2012-07-02 23:51:21.250 184 12600.20 93.53 54943.88 88888.00 2012-07-02 23:51:21.375 184 12600.23 93.55 54943.90 88888.00 2012-07-02 23:51:21.500 184 12600.25 93.55 54943.90 88888.00 2012-07-02 23:51:21.625 184 12600.20 93.53 54943.90 88888.00 2012-07-02 23:51:21.750 184 12600.15 93.53 54943.90 88888.00 2012-07-02 23:51:21.875 184 12600.08 93.50 54943.90 88888.00 2012-07-02 23:51:22.000 184 12600.05 93.47 54943.93 88888.00 2012-07-02 23:51:22.125 184 12600.02 93.45 54943.93 88888.00 2012-07-02 23:51:22.250 184 12599.95 93.40 54943.93 88888.00 2012-07-02 23:51:22.375 184 12599.98 93.40 54943.93 88888.00 2012-07-02 23:51:22.500 184 12599.92 93.42 54943.93 88888.00 2012-07-02 23:51:22.625 184 12599.92 93.40 54943.93 88888.00 2012-07-02 23:51:22.750 184 12599.90 93.40 54943.95 88888.00 2012-07-02 23:51:22.875 184 12599.88 93.38 54943.95 88888.00 2012-07-02 23:51:23.000 184 12599.85 93.38 54943.93 88888.00 2012-07-02 23:51:23.125 184 12599.80 93.38 54943.97 88888.00 2012-07-02 23:51:23.250 184 12599.80 93.38 54943.97 88888.00 2012-07-02 23:51:23.375 184 12599.85 93.40 54943.97 88888.00 2012-07-02 23:51:23.500 184 12599.83 93.40 54943.97 88888.00 2012-07-02 23:51:23.625 184 12599.83 93.38 54944.00 88888.00 2012-07-02 23:51:23.750 184 12599.80 93.38 54943.97 88888.00 2012-07-02 23:51:23.875 184 12599.77 93.35 54944.00 88888.00 2012-07-02 23:51:24.000 184 12599.77 93.35 54944.03 88888.00 2012-07-02 23:51:24.125 184 12599.75 93.35 54944.03 88888.00 2012-07-02 23:51:24.250 184 12599.70 93.35 54944.03 88888.00 2012-07-02 23:51:24.375 184 12599.62 93.35 54944.03 88888.00 2012-07-02 23:51:24.500 184 12599.65 93.33 54944.03 88888.00 2012-07-02 23:51:24.625 184 12599.67 93.33 54944.05 88888.00 2012-07-02 23:51:24.750 184 12599.60 93.33 54944.05 88888.00 2012-07-02 23:51:24.875 184 12599.55 93.35 54944.05 88888.00 2012-07-02 23:51:25.000 184 12599.52 93.35 54944.03 88888.00 2012-07-02 23:51:25.125 184 12599.58 93.33 54944.05 88888.00 2012-07-02 23:51:25.250 184 12599.52 93.33 54944.05 88888.00 2012-07-02 23:51:25.375 184 12599.52 93.28 54944.05 88888.00 2012-07-02 23:51:25.500 184 12599.50 93.30 54944.05 88888.00 2012-07-02 23:51:25.625 184 12599.45 93.28 54944.07 88888.00 2012-07-02 23:51:25.750 184 12599.48 93.28 54944.07 88888.00 2012-07-02 23:51:25.875 184 12599.50 93.28 54944.10 88888.00 2012-07-02 23:51:26.000 184 12599.50 93.28 54944.07 88888.00 2012-07-02 23:51:26.125 184 12599.42 93.28 54944.07 88888.00 2012-07-02 23:51:26.250 184 12599.35 93.28 54944.10 88888.00 2012-07-02 23:51:26.375 184 12599.38 93.28 54944.07 88888.00 2012-07-02 23:51:26.500 184 12599.35 93.30 54944.12 88888.00 2012-07-02 23:51:26.625 184 12599.33 93.28 54944.12 88888.00 2012-07-02 23:51:26.750 184 12599.38 93.28 54944.15 88888.00 2012-07-02 23:51:26.875 184 12599.33 93.30 54944.12 88888.00 2012-07-02 23:51:27.000 184 12599.27 93.25 54944.12 88888.00 2012-07-02 23:51:27.125 184 12599.27 93.22 54944.15 88888.00 2012-07-02 23:51:27.250 184 12599.27 93.20 54944.15 88888.00 2012-07-02 23:51:27.375 184 12599.27 93.17 54944.12 88888.00 2012-07-02 23:51:27.500 184 12599.23 93.22 54944.12 88888.00 2012-07-02 23:51:27.625 184 12599.17 93.22 54944.15 88888.00 2012-07-02 23:51:27.750 184 12599.15 93.22 54944.15 88888.00 2012-07-02 23:51:27.875 184 12599.15 93.22 54944.15 88888.00 2012-07-02 23:51:28.000 184 12599.12 93.25 54944.15 88888.00 2012-07-02 23:51:28.125 184 12599.17 93.22 54944.20 88888.00 2012-07-02 23:51:28.250 184 12599.17 93.25 54944.20 88888.00 2012-07-02 23:51:28.375 184 12599.17 93.22 54944.20 88888.00 2012-07-02 23:51:28.500 184 12599.12 93.22 54944.22 88888.00 2012-07-02 23:51:28.625 184 12599.08 93.25 54944.20 88888.00 2012-07-02 23:51:28.750 184 12599.05 93.25 54944.20 88888.00 2012-07-02 23:51:28.875 184 12599.10 93.30 54944.22 88888.00 2012-07-02 23:51:29.000 184 12599.08 93.30 54944.20 88888.00 2012-07-02 23:51:29.125 184 12599.02 93.25 54944.25 88888.00 2012-07-02 23:51:29.250 184 12598.95 93.25 54944.25 88888.00 2012-07-02 23:51:29.375 184 12598.90 93.25 54944.25 88888.00 2012-07-02 23:51:29.500 184 12598.85 93.25 54944.28 88888.00 2012-07-02 23:51:29.625 184 12598.77 93.25 54944.22 88888.00 2012-07-02 23:51:29.750 184 12598.70 93.22 54944.25 88888.00 2012-07-02 23:51:29.875 184 12598.67 93.25 54944.28 88888.00 2012-07-02 23:51:30.000 184 12598.70 93.25 54944.25 88888.00 2012-07-02 23:51:30.125 184 12598.73 93.25 54944.28 88888.00 2012-07-02 23:51:30.250 184 12598.67 93.25 54944.25 88888.00 2012-07-02 23:51:30.375 184 12598.67 93.25 54944.25 88888.00 2012-07-02 23:51:30.500 184 12598.75 93.22 54944.28 88888.00 2012-07-02 23:51:30.625 184 12598.75 93.22 54944.28 88888.00 2012-07-02 23:51:30.750 184 12598.67 93.22 54944.25 88888.00 2012-07-02 23:51:30.875 184 12598.58 93.22 54944.28 88888.00 2012-07-02 23:51:31.000 184 12598.50 93.25 54944.28 88888.00 2012-07-02 23:51:31.125 184 12598.52 93.25 54944.32 88888.00 2012-07-02 23:51:31.250 184 12598.52 93.25 54944.30 88888.00 2012-07-02 23:51:31.375 184 12598.48 93.22 54944.30 88888.00 2012-07-02 23:51:31.500 184 12598.50 93.28 54944.32 88888.00 2012-07-02 23:51:31.625 184 12598.55 93.28 54944.32 88888.00 2012-07-02 23:51:31.750 184 12598.50 93.28 54944.32 88888.00 2012-07-02 23:51:31.875 184 12598.45 93.30 54944.35 88888.00 2012-07-02 23:51:32.000 184 12598.38 93.28 54944.35 88888.00 2012-07-02 23:51:32.125 184 12598.33 93.25 54944.35 88888.00 2012-07-02 23:51:32.250 184 12598.30 93.28 54944.35 88888.00 2012-07-02 23:51:32.375 184 12598.38 93.33 54944.32 88888.00 2012-07-02 23:51:32.500 184 12598.30 93.33 54944.38 88888.00 2012-07-02 23:51:32.625 184 12598.25 93.33 54944.38 88888.00 2012-07-02 23:51:32.750 184 12598.12 93.33 54944.38 88888.00 2012-07-02 23:51:32.875 184 12598.05 93.33 54944.40 88888.00 2012-07-02 23:51:33.000 184 12598.12 93.38 54944.40 88888.00 2012-07-02 23:51:33.125 184 12598.12 93.35 54944.43 88888.00 2012-07-02 23:51:33.250 184 12598.10 93.30 54944.43 88888.00 2012-07-02 23:51:33.375 184 12598.15 93.30 54944.40 88888.00 2012-07-02 23:51:33.500 184 12598.15 93.35 54944.43 88888.00 2012-07-02 23:51:33.625 184 12598.08 93.35 54944.43 88888.00 2012-07-02 23:51:33.750 184 12598.05 93.35 54944.43 88888.00 2012-07-02 23:51:33.875 184 12598.08 93.33 54944.43 88888.00 2012-07-02 23:51:34.000 184 12598.10 93.35 54944.43 88888.00 2012-07-02 23:51:34.125 184 12598.02 93.35 54944.45 88888.00 2012-07-02 23:51:34.250 184 12597.95 93.38 54944.50 88888.00 2012-07-02 23:51:34.375 184 12597.95 93.40 54944.50 88888.00 2012-07-02 23:51:34.500 184 12597.90 93.40 54944.50 88888.00 2012-07-02 23:51:34.625 184 12597.85 93.38 54944.50 88888.00 2012-07-02 23:51:34.750 184 12597.77 93.40 54944.45 88888.00 2012-07-02 23:51:34.875 184 12597.70 93.35 54944.45 88888.00 2012-07-02 23:51:35.000 184 12597.65 93.35 54944.47 88888.00 2012-07-02 23:51:35.125 184 12597.60 93.35 54944.50 88888.00 2012-07-02 23:51:35.250 184 12597.50 93.38 54944.53 88888.00 2012-07-02 23:51:35.375 184 12597.50 93.38 54944.53 88888.00 2012-07-02 23:51:35.500 184 12597.52 93.42 54944.55 88888.00 2012-07-02 23:51:35.625 184 12597.55 93.42 54944.55 88888.00 2012-07-02 23:51:35.750 184 12597.52 93.40 54944.55 88888.00 2012-07-02 23:51:35.875 184 12597.42 93.40 54944.57 88888.00 2012-07-02 23:51:36.000 184 12597.33 93.45 54944.55 88888.00 2012-07-02 23:51:36.125 184 12597.30 93.42 54944.57 88888.00 2012-07-02 23:51:36.250 184 12597.27 93.40 54944.57 88888.00 2012-07-02 23:51:36.375 184 12597.27 93.42 54944.60 88888.00 2012-07-02 23:51:36.500 184 12597.30 93.47 54944.62 88888.00 2012-07-02 23:51:36.625 184 12597.27 93.47 54944.60 88888.00 2012-07-02 23:51:36.750 184 12597.25 93.50 54944.60 88888.00 2012-07-02 23:51:36.875 184 12597.17 93.50 54944.60 88888.00 2012-07-02 23:51:37.000 184 12597.10 93.45 54944.60 88888.00 2012-07-02 23:51:37.125 184 12597.15 93.45 54944.60 88888.00 2012-07-02 23:51:37.250 184 12597.20 93.47 54944.60 88888.00 2012-07-02 23:51:37.375 184 12597.20 93.47 54944.62 88888.00 2012-07-02 23:51:37.500 184 12597.12 93.50 54944.62 88888.00 2012-07-02 23:51:37.625 184 12597.08 93.50 54944.65 88888.00 2012-07-02 23:51:37.750 184 12596.95 93.50 54944.62 88888.00 2012-07-02 23:51:37.875 184 12596.85 93.50 54944.62 88888.00 2012-07-02 23:51:38.000 184 12596.88 93.53 54944.62 88888.00 2012-07-02 23:51:38.125 184 12596.92 93.55 54944.68 88888.00 2012-07-02 23:51:38.250 184 12596.85 93.53 54944.70 88888.00 2012-07-02 23:51:38.375 184 12596.83 93.53 54944.68 88888.00 2012-07-02 23:51:38.500 184 12596.80 93.55 54944.68 88888.00 2012-07-02 23:51:38.625 184 12596.75 93.53 54944.70 88888.00 2012-07-02 23:51:38.750 184 12596.70 93.55 54944.68 88888.00 2012-07-02 23:51:38.875 184 12596.70 93.58 54944.68 88888.00 2012-07-02 23:51:39.000 184 12596.70 93.58 54944.65 88888.00 2012-07-02 23:51:39.125 184 12596.65 93.55 54944.68 88888.00 2012-07-02 23:51:39.250 184 12596.62 93.55 54944.68 88888.00 2012-07-02 23:51:39.375 184 12596.60 93.55 54944.70 88888.00 2012-07-02 23:51:39.500 184 12596.50 93.58 54944.68 88888.00 2012-07-02 23:51:39.625 184 12596.42 93.55 54944.68 88888.00 2012-07-02 23:51:39.750 184 12596.40 93.55 54944.65 88888.00 2012-07-02 23:51:39.875 184 12596.40 93.60 54944.68 88888.00 2012-07-02 23:51:40.000 184 12596.38 93.62 54944.68 88888.00 2012-07-02 23:51:40.125 184 12596.38 93.60 54944.70 88888.00 2012-07-02 23:51:40.250 184 12596.33 93.58 54944.70 88888.00 2012-07-02 23:51:40.375 184 12596.33 93.60 54944.72 88888.00 2012-07-02 23:51:40.500 184 12596.33 93.58 54944.72 88888.00 2012-07-02 23:51:40.625 184 12596.33 93.60 54944.72 88888.00 2012-07-02 23:51:40.750 184 12596.35 93.60 54944.70 88888.00 2012-07-02 23:51:40.875 184 12596.33 93.62 54944.72 88888.00 2012-07-02 23:51:41.000 184 12596.27 93.62 54944.70 88888.00 2012-07-02 23:51:41.125 184 12596.20 93.65 54944.70 88888.00 2012-07-02 23:51:41.250 184 12596.12 93.62 54944.70 88888.00 2012-07-02 23:51:41.375 184 12596.17 93.60 54944.70 88888.00 2012-07-02 23:51:41.500 184 12596.20 93.62 54944.72 88888.00 2012-07-02 23:51:41.625 184 12596.12 93.62 54944.72 88888.00 2012-07-02 23:51:41.750 184 12596.05 93.62 54944.75 88888.00 2012-07-02 23:51:41.875 184 12596.00 93.62 54944.72 88888.00 2012-07-02 23:51:42.000 184 12595.98 93.60 54944.70 88888.00 2012-07-02 23:51:42.125 184 12596.00 93.60 54944.70 88888.00 2012-07-02 23:51:42.250 184 12596.00 93.60 54944.72 88888.00 2012-07-02 23:51:42.375 184 12595.98 93.62 54944.70 88888.00 2012-07-02 23:51:42.500 184 12595.92 93.65 54944.72 88888.00 2012-07-02 23:51:42.625 184 12595.92 93.65 54944.72 88888.00 2012-07-02 23:51:42.750 184 12595.90 93.67 54944.70 88888.00 2012-07-02 23:51:42.875 184 12595.88 93.67 54944.68 88888.00 2012-07-02 23:51:43.000 184 12595.90 93.65 54944.70 88888.00 2012-07-02 23:51:43.125 184 12595.88 93.65 54944.70 88888.00 2012-07-02 23:51:43.250 184 12595.85 93.65 54944.70 88888.00 2012-07-02 23:51:43.375 184 12595.83 93.65 54944.70 88888.00 2012-07-02 23:51:43.500 184 12595.85 93.65 54944.72 88888.00 2012-07-02 23:51:43.625 184 12595.83 93.65 54944.72 88888.00 2012-07-02 23:51:43.750 184 12595.83 93.62 54944.70 88888.00 2012-07-02 23:51:43.875 184 12595.88 93.60 54944.70 88888.00 2012-07-02 23:51:44.000 184 12595.85 93.62 54944.68 88888.00 2012-07-02 23:51:44.125 184 12595.77 93.62 54944.70 88888.00 2012-07-02 23:51:44.250 184 12595.70 93.65 54944.68 88888.00 2012-07-02 23:51:44.375 184 12595.73 93.65 54944.70 88888.00 2012-07-02 23:51:44.500 184 12595.75 93.65 54944.68 88888.00 2012-07-02 23:51:44.625 184 12595.80 93.62 54944.65 88888.00 2012-07-02 23:51:44.750 184 12595.80 93.62 54944.65 88888.00 2012-07-02 23:51:44.875 184 12595.75 93.62 54944.68 88888.00 2012-07-02 23:51:45.000 184 12595.73 93.60 54944.65 88888.00 2012-07-02 23:51:45.125 184 12595.70 93.55 54944.62 88888.00 2012-07-02 23:51:45.250 184 12595.70 93.55 54944.65 88888.00 2012-07-02 23:51:45.375 184 12595.70 93.62 54944.65 88888.00 2012-07-02 23:51:45.500 184 12595.62 93.62 54944.65 88888.00 2012-07-02 23:51:45.625 184 12595.52 93.62 54944.65 88888.00 2012-07-02 23:51:45.750 184 12595.50 93.62 54944.62 88888.00 2012-07-02 23:51:45.875 184 12595.48 93.62 54944.62 88888.00 2012-07-02 23:51:46.000 184 12595.42 93.60 54944.62 88888.00 2012-07-02 23:51:46.125 184 12595.42 93.58 54944.62 88888.00 2012-07-02 23:51:46.250 184 12595.42 93.58 54944.60 88888.00 2012-07-02 23:51:46.375 184 12595.42 93.58 54944.60 88888.00 2012-07-02 23:51:46.500 184 12595.42 93.60 54944.60 88888.00 2012-07-02 23:51:46.625 184 12595.48 93.60 54944.62 88888.00 2012-07-02 23:51:46.750 184 12595.50 93.58 54944.62 88888.00 2012-07-02 23:51:46.875 184 12595.45 93.55 54944.62 88888.00 2012-07-02 23:51:47.000 184 12595.40 93.55 54944.62 88888.00 2012-07-02 23:51:47.125 184 12595.42 93.55 54944.60 88888.00 2012-07-02 23:51:47.250 184 12595.45 93.55 54944.55 88888.00 2012-07-02 23:51:47.375 184 12595.45 93.55 54944.60 88888.00 2012-07-02 23:51:47.500 184 12595.38 93.55 54944.57 88888.00 2012-07-02 23:51:47.625 184 12595.35 93.53 54944.57 88888.00 2012-07-02 23:51:47.750 184 12595.35 93.53 54944.53 88888.00 2012-07-02 23:51:47.875 184 12595.35 93.50 54944.57 88888.00 2012-07-02 23:51:48.000 184 12595.33 93.47 54944.53 88888.00 2012-07-02 23:51:48.125 184 12595.30 93.50 54944.55 88888.00 2012-07-02 23:51:48.250 184 12595.35 93.47 54944.55 88888.00 2012-07-02 23:51:48.375 184 12595.33 93.47 54944.50 88888.00 2012-07-02 23:51:48.500 184 12595.25 93.45 54944.53 88888.00 2012-07-02 23:51:48.625 184 12595.23 93.45 54944.53 88888.00 2012-07-02 23:51:48.750 184 12595.30 93.45 54944.53 88888.00 2012-07-02 23:51:48.875 184 12595.35 93.45 54944.53 88888.00 2012-07-02 23:51:49.000 184 12595.35 93.42 54944.50 88888.00 2012-07-02 23:51:49.125 184 12595.30 93.40 54944.50 88888.00 2012-07-02 23:51:49.250 184 12595.23 93.38 54944.47 88888.00 2012-07-02 23:51:49.375 184 12595.20 93.38 54944.47 88888.00 2012-07-02 23:51:49.500 184 12595.23 93.38 54944.47 88888.00 2012-07-02 23:51:49.625 184 12595.23 93.35 54944.47 88888.00 2012-07-02 23:51:49.750 184 12595.25 93.35 54944.45 88888.00 2012-07-02 23:51:49.875 184 12595.25 93.38 54944.47 88888.00 2012-07-02 23:51:50.000 184 12595.25 93.33 54944.47 88888.00 2012-07-02 23:51:50.125 184 12595.27 93.30 54944.45 88888.00 2012-07-02 23:51:50.250 184 12595.27 93.30 54944.45 88888.00 2012-07-02 23:51:50.375 184 12595.27 93.30 54944.45 88888.00 2012-07-02 23:51:50.500 184 12595.25 93.28 54944.45 88888.00 2012-07-02 23:51:50.625 184 12595.23 93.25 54944.43 88888.00 2012-07-02 23:51:50.750 184 12595.23 93.25 54944.45 88888.00 2012-07-02 23:51:50.875 184 12595.20 93.22 54944.43 88888.00 2012-07-02 23:51:51.000 184 12595.17 93.22 54944.43 88888.00 2012-07-02 23:51:51.125 184 12595.23 93.20 54944.47 88888.00 2012-07-02 23:51:51.250 184 12595.25 93.17 54944.45 88888.00 2012-07-02 23:51:51.375 184 12595.23 93.17 54944.43 88888.00 2012-07-02 23:51:51.500 184 12595.17 93.17 54944.43 88888.00 2012-07-02 23:51:51.625 184 12595.15 93.15 54944.45 88888.00 2012-07-02 23:51:51.750 184 12595.15 93.15 54944.40 88888.00 2012-07-02 23:51:51.875 184 12595.17 93.12 54944.38 88888.00 2012-07-02 23:51:52.000 184 12595.17 93.10 54944.38 88888.00 2012-07-02 23:51:52.125 184 12595.10 93.10 54944.38 88888.00 2012-07-02 23:51:52.250 184 12595.10 93.10 54944.43 88888.00 2012-07-02 23:51:52.375 184 12595.12 93.10 54944.43 88888.00 2012-07-02 23:51:52.500 184 12595.12 93.08 54944.43 88888.00 2012-07-02 23:51:52.625 184 12595.08 93.05 54944.40 88888.00 2012-07-02 23:51:52.750 184 12595.10 93.03 54944.38 88888.00 2012-07-02 23:51:52.875 184 12595.10 92.97 54944.35 88888.00 2012-07-02 23:51:53.000 184 12595.08 92.97 54944.38 88888.00 2012-07-02 23:51:53.125 184 12595.08 93.00 54944.38 88888.00 2012-07-02 23:51:53.250 184 12595.05 92.97 54944.38 88888.00 2012-07-02 23:51:53.375 184 12595.05 92.95 54944.35 88888.00 2012-07-02 23:51:53.500 184 12595.00 92.95 54944.35 88888.00 2012-07-02 23:51:53.625 184 12595.00 92.92 54944.35 88888.00 2012-07-02 23:51:53.750 184 12595.05 92.88 54944.30 88888.00 2012-07-02 23:51:53.875 184 12595.05 92.88 54944.30 88888.00 2012-07-02 23:51:54.000 184 12595.05 92.88 54944.32 88888.00 2012-07-02 23:51:54.125 184 12595.02 92.88 54944.32 88888.00 2012-07-02 23:51:54.250 184 12595.08 92.85 54944.35 88888.00 2012-07-02 23:51:54.375 184 12595.05 92.83 54944.32 88888.00 2012-07-02 23:51:54.500 184 12594.98 92.80 54944.30 88888.00 2012-07-02 23:51:54.625 184 12594.95 92.78 54944.30 88888.00 2012-07-02 23:51:54.750 184 12594.92 92.80 54944.30 88888.00 2012-07-02 23:51:54.875 184 12594.98 92.83 54944.30 88888.00 2012-07-02 23:51:55.000 184 12594.98 92.75 54944.30 88888.00 2012-07-02 23:51:55.125 184 12594.90 92.72 54944.28 88888.00 2012-07-02 23:51:55.250 184 12594.88 92.75 54944.30 88888.00 2012-07-02 23:51:55.375 184 12594.95 92.72 54944.28 88888.00 2012-07-02 23:51:55.500 184 12594.95 92.72 54944.30 88888.00 2012-07-02 23:51:55.625 184 12594.92 92.72 54944.30 88888.00 2012-07-02 23:51:55.750 184 12594.88 92.70 54944.30 88888.00 2012-07-02 23:51:55.875 184 12594.88 92.70 54944.30 88888.00 2012-07-02 23:51:56.000 184 12594.88 92.67 54944.25 88888.00 2012-07-02 23:51:56.125 184 12594.88 92.67 54944.30 88888.00 2012-07-02 23:51:56.250 184 12594.88 92.65 54944.30 88888.00 2012-07-02 23:51:56.375 184 12594.88 92.65 54944.28 88888.00 2012-07-02 23:51:56.500 184 12594.80 92.62 54944.28 88888.00 2012-07-02 23:51:56.625 184 12594.77 92.60 54944.25 88888.00 2012-07-02 23:51:56.750 184 12594.73 92.60 54944.22 88888.00 2012-07-02 23:51:56.875 184 12594.75 92.58 54944.22 88888.00 2012-07-02 23:51:57.000 184 12594.85 92.58 54944.20 88888.00 2012-07-02 23:51:57.125 184 12594.80 92.55 54944.20 88888.00 2012-07-02 23:51:57.250 184 12594.70 92.55 54944.22 88888.00 2012-07-02 23:51:57.375 184 12594.73 92.55 54944.22 88888.00 2012-07-02 23:51:57.500 184 12594.73 92.55 54944.18 88888.00 2012-07-02 23:51:57.625 184 12594.65 92.53 54944.18 88888.00 2012-07-02 23:51:57.750 184 12594.62 92.53 54944.15 88888.00 2012-07-02 23:51:57.875 184 12594.70 92.47 54944.18 88888.00 2012-07-02 23:51:58.000 184 12594.75 92.47 54944.15 88888.00 2012-07-02 23:51:58.125 184 12594.73 92.47 54944.15 88888.00 2012-07-02 23:51:58.250 184 12594.65 92.45 54944.15 88888.00 2012-07-02 23:51:58.375 184 12594.70 92.45 54944.15 88888.00 2012-07-02 23:51:58.500 184 12594.75 92.47 54944.15 88888.00 2012-07-02 23:51:58.625 184 12594.75 92.47 54944.15 88888.00 2012-07-02 23:51:58.750 184 12594.67 92.42 54944.12 88888.00 2012-07-02 23:51:58.875 184 12594.67 92.42 54944.12 88888.00 2012-07-02 23:51:59.000 184 12594.75 92.42 54944.12 88888.00 2012-07-02 23:51:59.125 184 12594.73 92.42 54944.12 88888.00 2012-07-02 23:51:59.250 184 12594.70 92.42 54944.12 88888.00 2012-07-02 23:51:59.375 184 12594.73 92.40 54944.12 88888.00 2012-07-02 23:51:59.500 184 12594.73 92.38 54944.12 88888.00 2012-07-02 23:51:59.625 184 12594.77 92.35 54944.12 88888.00 2012-07-02 23:51:59.750 184 12594.77 92.35 54944.07 88888.00 2012-07-02 23:51:59.875 184 12594.77 92.33 54944.07 88888.00 2012-07-02 23:52:00.000 184 12594.77 92.35 54944.07 88888.00 2012-07-02 23:52:00.125 184 12594.77 92.35 54944.07 88888.00 2012-07-02 23:52:00.250 184 12594.70 92.30 54944.05 88888.00 2012-07-02 23:52:00.375 184 12594.73 92.28 54944.03 88888.00 2012-07-02 23:52:00.500 184 12594.77 92.25 54944.03 88888.00 2012-07-02 23:52:00.625 184 12594.80 92.28 54944.05 88888.00 2012-07-02 23:52:00.750 184 12594.80 92.28 54944.05 88888.00 2012-07-02 23:52:00.875 184 12594.83 92.22 54944.05 88888.00 2012-07-02 23:52:01.000 184 12594.83 92.22 54944.00 88888.00 2012-07-02 23:52:01.125 184 12594.77 92.25 54944.00 88888.00 2012-07-02 23:52:01.250 184 12594.80 92.25 54944.03 88888.00 2012-07-02 23:52:01.375 184 12594.85 92.28 54944.00 88888.00 2012-07-02 23:52:01.500 184 12594.88 92.22 54943.97 88888.00 2012-07-02 23:52:01.625 184 12594.88 92.28 54944.00 88888.00 2012-07-02 23:52:01.750 184 12594.92 92.28 54944.00 88888.00 2012-07-02 23:52:01.875 184 12594.90 92.28 54943.97 88888.00 2012-07-02 23:52:02.000 184 12594.92 92.25 54943.95 88888.00 2012-07-02 23:52:02.125 184 12594.95 92.28 54943.95 88888.00 2012-07-02 23:52:02.250 184 12594.90 92.25 54943.95 88888.00 2012-07-02 23:52:02.375 184 12594.88 92.28 54943.95 88888.00 2012-07-02 23:52:02.500 184 12594.88 92.25 54943.95 88888.00 2012-07-02 23:52:02.625 184 12594.95 92.25 54943.97 88888.00 2012-07-02 23:52:02.750 184 12594.98 92.22 54943.93 88888.00 2012-07-02 23:52:02.875 184 12594.95 92.22 54943.93 88888.00 2012-07-02 23:52:03.000 184 12594.98 92.22 54943.93 88888.00 2012-07-02 23:52:03.125 184 12595.00 92.25 54943.90 88888.00 2012-07-02 23:52:03.250 184 12594.92 92.22 54943.88 88888.00 2012-07-02 23:52:03.375 184 12594.98 92.22 54943.88 88888.00 2012-07-02 23:52:03.500 184 12595.05 92.25 54943.82 88888.00 2012-07-02 23:52:03.625 184 12595.10 92.22 54943.85 88888.00 2012-07-02 23:52:03.750 184 12595.08 92.20 54943.82 88888.00 2012-07-02 23:52:03.875 184 12595.08 92.22 54943.80 88888.00 2012-07-02 23:52:04.000 184 12595.12 92.22 54943.78 88888.00 2012-07-02 23:52:04.125 184 12595.10 92.22 54943.78 88888.00 2012-07-02 23:52:04.250 184 12595.08 92.22 54943.75 88888.00 2012-07-02 23:52:04.375 184 12595.10 92.22 54943.75 88888.00 2012-07-02 23:52:04.500 184 12595.12 92.22 54943.75 88888.00 2012-07-02 23:52:04.625 184 12595.15 92.22 54943.75 88888.00 2012-07-02 23:52:04.750 184 12595.12 92.20 54943.75 88888.00 2012-07-02 23:52:04.875 184 12595.15 92.22 54943.72 88888.00 2012-07-02 23:52:05.000 184 12595.17 92.25 54943.72 88888.00 2012-07-02 23:52:05.125 184 12595.12 92.22 54943.70 88888.00 2012-07-02 23:52:05.250 184 12595.15 92.20 54943.68 88888.00 2012-07-02 23:52:05.375 184 12595.20 92.20 54943.68 88888.00 2012-07-02 23:52:05.500 184 12595.20 92.20 54943.68 88888.00 2012-07-02 23:52:05.625 184 12595.23 92.17 54943.68 88888.00 2012-07-02 23:52:05.750 184 12595.25 92.17 54943.65 88888.00 2012-07-02 23:52:05.875 184 12595.33 92.20 54943.62 88888.00 2012-07-02 23:52:06.000 184 12595.38 92.20 54943.60 88888.00 2012-07-02 23:52:06.125 184 12595.38 92.20 54943.60 88888.00 2012-07-02 23:52:06.250 184 12595.27 92.17 54943.57 88888.00 2012-07-02 23:52:06.375 184 12595.23 92.17 54943.55 88888.00 2012-07-02 23:52:06.500 184 12595.25 92.17 54943.57 88888.00 2012-07-02 23:52:06.625 184 12595.27 92.15 54943.53 88888.00 2012-07-02 23:52:06.750 184 12595.33 92.15 54943.55 88888.00 2012-07-02 23:52:06.875 184 12595.33 92.17 54943.57 88888.00 2012-07-02 23:52:07.000 184 12595.30 92.17 54943.53 88888.00 2012-07-02 23:52:07.125 184 12595.27 92.15 54943.53 88888.00 2012-07-02 23:52:07.250 184 12595.33 92.17 54943.53 88888.00 2012-07-02 23:52:07.375 184 12595.38 92.17 54943.50 88888.00 2012-07-02 23:52:07.500 184 12595.38 92.15 54943.47 88888.00 2012-07-02 23:52:07.625 184 12595.40 92.10 54943.47 88888.00 2012-07-02 23:52:07.750 184 12595.48 92.12 54943.45 88888.00 2012-07-02 23:52:07.875 184 12595.48 92.12 54943.43 88888.00 2012-07-02 23:52:08.000 184 12595.55 92.10 54943.43 88888.00 2012-07-02 23:52:08.125 184 12595.60 92.10 54943.40 88888.00 2012-07-02 23:52:08.250 184 12595.55 92.12 54943.43 88888.00 2012-07-02 23:52:08.375 184 12595.50 92.10 54943.43 88888.00 2012-07-02 23:52:08.500 184 12595.58 92.12 54943.40 88888.00 2012-07-02 23:52:08.625 184 12595.62 92.12 54943.43 88888.00 2012-07-02 23:52:08.750 184 12595.60 92.10 54943.43 88888.00 2012-07-02 23:52:08.875 184 12595.58 92.12 54943.40 88888.00 2012-07-02 23:52:09.000 184 12595.62 92.15 54943.38 88888.00 2012-07-02 23:52:09.125 184 12595.65 92.12 54943.35 88888.00 2012-07-02 23:52:09.250 184 12595.65 92.10 54943.38 88888.00 2012-07-02 23:52:09.375 184 12595.70 92.08 54943.38 88888.00 2012-07-02 23:52:09.500 184 12595.73 92.10 54943.35 88888.00 2012-07-02 23:52:09.625 184 12595.70 92.12 54943.30 88888.00 2012-07-02 23:52:09.750 184 12595.73 92.10 54943.32 88888.00 2012-07-02 23:52:09.875 184 12595.85 92.12 54943.30 88888.00 2012-07-02 23:52:10.000 184 12595.85 92.10 54943.30 88888.00 2012-07-02 23:52:10.125 184 12595.83 92.10 54943.28 88888.00 2012-07-02 23:52:10.250 184 12595.85 92.12 54943.28 88888.00 2012-07-02 23:52:10.375 184 12595.92 92.15 54943.28 88888.00 2012-07-02 23:52:10.500 184 12595.95 92.15 54943.25 88888.00 2012-07-02 23:52:10.625 184 12595.95 92.10 54943.25 88888.00 2012-07-02 23:52:10.750 184 12596.02 92.10 54943.22 88888.00 2012-07-02 23:52:10.875 184 12596.08 92.15 54943.22 88888.00 2012-07-02 23:52:11.000 184 12596.05 92.17 54943.22 88888.00 2012-07-02 23:52:11.125 184 12596.02 92.10 54943.22 88888.00 2012-07-02 23:52:11.250 184 12596.02 92.10 54943.20 88888.00 2012-07-02 23:52:11.375 184 12596.10 92.12 54943.18 88888.00 2012-07-02 23:52:11.500 184 12596.12 92.15 54943.18 88888.00 2012-07-02 23:52:11.625 184 12596.10 92.15 54943.15 88888.00 2012-07-02 23:52:11.750 184 12596.10 92.12 54943.12 88888.00 2012-07-02 23:52:11.875 184 12596.15 92.15 54943.15 88888.00 2012-07-02 23:52:12.000 184 12596.12 92.15 54943.12 88888.00 2012-07-02 23:52:12.125 184 12596.10 92.10 54943.12 88888.00 2012-07-02 23:52:12.250 184 12596.15 92.10 54943.12 88888.00 2012-07-02 23:52:12.375 184 12596.27 92.12 54943.12 88888.00 2012-07-02 23:52:12.500 184 12596.30 92.15 54943.10 88888.00 2012-07-02 23:52:12.625 184 12596.30 92.15 54943.10 88888.00 2012-07-02 23:52:12.750 184 12596.33 92.17 54943.10 88888.00 2012-07-02 23:52:12.875 184 12596.38 92.17 54943.10 88888.00 2012-07-02 23:52:13.000 184 12596.40 92.15 54943.05 88888.00 2012-07-02 23:52:13.125 184 12596.40 92.12 54943.03 88888.00 2012-07-02 23:52:13.250 184 12596.38 92.12 54943.03 88888.00 2012-07-02 23:52:13.375 184 12596.38 92.12 54943.03 88888.00 2012-07-02 23:52:13.500 184 12596.38 92.12 54943.00 88888.00 2012-07-02 23:52:13.625 184 12596.42 92.15 54943.03 88888.00 2012-07-02 23:52:13.750 184 12596.52 92.12 54943.03 88888.00 2012-07-02 23:52:13.875 184 12596.55 92.10 54943.00 88888.00 2012-07-02 23:52:14.000 184 12596.52 92.12 54942.97 88888.00 2012-07-02 23:52:14.125 184 12596.55 92.17 54942.95 88888.00 2012-07-02 23:52:14.250 184 12596.60 92.15 54942.95 88888.00 2012-07-02 23:52:14.375 184 12596.65 92.17 54942.95 88888.00 2012-07-02 23:52:14.500 184 12596.65 92.17 54942.95 88888.00 2012-07-02 23:52:14.625 184 12596.65 92.22 54942.93 88888.00 2012-07-02 23:52:14.750 184 12596.77 92.20 54942.90 88888.00 2012-07-02 23:52:14.875 184 12596.85 92.22 54942.90 88888.00 2012-07-02 23:52:15.000 184 12596.80 92.28 54942.90 88888.00 2012-07-02 23:52:15.125 184 12596.77 92.22 54942.88 88888.00 2012-07-02 23:52:15.250 184 12596.80 92.22 54942.88 88888.00 2012-07-02 23:52:15.375 184 12596.83 92.25 54942.88 88888.00 2012-07-02 23:52:15.500 184 12596.77 92.22 54942.88 88888.00 2012-07-02 23:52:15.625 184 12596.80 92.22 54942.82 88888.00 2012-07-02 23:52:15.750 184 12596.85 92.25 54942.82 88888.00 2012-07-02 23:52:15.875 184 12596.83 92.25 54942.82 88888.00 2012-07-02 23:52:16.000 184 12596.88 92.25 54942.82 88888.00 2012-07-02 23:52:16.125 184 12596.90 92.28 54942.80 88888.00 2012-07-02 23:52:16.250 184 12596.92 92.28 54942.78 88888.00 2012-07-02 23:52:16.375 184 12596.90 92.25 54942.78 88888.00 2012-07-02 23:52:16.500 184 12596.95 92.25 54942.75 88888.00 2012-07-02 23:52:16.625 184 12596.98 92.33 54942.75 88888.00 2012-07-02 23:52:16.750 184 12596.98 92.35 54942.75 88888.00 2012-07-02 23:52:16.875 184 12597.02 92.38 54942.75 88888.00 2012-07-02 23:52:17.000 184 12597.08 92.35 54942.75 88888.00 2012-07-02 23:52:17.125 184 12597.12 92.35 54942.75 88888.00 2012-07-02 23:52:17.250 184 12597.10 92.35 54942.70 88888.00 2012-07-02 23:52:17.375 184 12597.17 92.45 54942.70 88888.00 2012-07-02 23:52:17.500 184 12597.17 92.45 54942.72 88888.00 2012-07-02 23:52:17.625 184 12597.20 92.50 54942.70 88888.00 2012-07-02 23:52:17.750 184 12597.27 92.45 54942.70 88888.00 2012-07-02 23:52:17.875 184 12597.25 92.45 54942.68 88888.00 2012-07-02 23:52:18.000 184 12597.25 92.47 54942.68 88888.00 2012-07-02 23:52:18.125 184 12597.30 92.53 54942.68 88888.00 2012-07-02 23:52:18.250 184 12597.33 92.53 54942.65 88888.00 2012-07-02 23:52:18.375 184 12597.40 92.55 54942.65 88888.00 2012-07-02 23:52:18.500 184 12597.45 92.53 54942.62 88888.00 2012-07-02 23:52:18.625 184 12597.40 92.50 54942.60 88888.00 2012-07-02 23:52:18.750 184 12597.35 92.50 54942.60 88888.00 2012-07-02 23:52:18.875 184 12597.45 92.55 54942.62 88888.00 2012-07-02 23:52:19.000 184 12597.55 92.60 54942.60 88888.00 2012-07-02 23:52:19.125 184 12597.58 92.62 54942.62 88888.00 2012-07-02 23:52:19.250 184 12597.52 92.62 54942.62 88888.00 2012-07-02 23:52:19.375 184 12597.58 92.65 54942.57 88888.00 2012-07-02 23:52:19.500 184 12597.65 92.65 54942.57 88888.00 2012-07-02 23:52:19.625 184 12597.67 92.65 54942.55 88888.00 2012-07-02 23:52:19.750 184 12597.65 92.67 54942.47 88888.00 2012-07-02 23:52:19.875 184 12597.65 92.70 54942.50 88888.00 2012-07-02 23:52:20.000 184 12597.65 92.72 54942.50 88888.00 2012-07-02 23:52:20.125 184 12597.70 92.75 54942.47 88888.00 2012-07-02 23:52:20.250 184 12597.70 92.78 54942.47 88888.00 2012-07-02 23:52:20.375 184 12597.65 92.80 54942.47 88888.00 2012-07-02 23:52:20.500 184 12597.67 92.83 54942.47 88888.00 2012-07-02 23:52:20.625 184 12597.77 92.85 54942.47 88888.00 2012-07-02 23:52:20.750 184 12597.85 92.88 54942.47 88888.00 2012-07-02 23:52:20.875 184 12597.85 92.90 54942.45 88888.00 2012-07-02 23:52:21.000 184 12597.85 92.95 54942.47 88888.00 2012-07-02 23:52:21.125 184 12597.85 92.97 54942.45 88888.00 2012-07-02 23:52:21.250 184 12597.83 92.95 54942.43 88888.00 2012-07-02 23:52:21.375 184 12597.85 92.97 54942.43 88888.00 2012-07-02 23:52:21.500 184 12597.83 93.03 54942.45 88888.00 2012-07-02 23:52:21.625 184 12597.88 93.03 54942.45 88888.00 2012-07-02 23:52:21.750 184 12597.95 93.05 54942.40 88888.00 2012-07-02 23:52:21.875 184 12597.95 93.05 54942.38 88888.00 2012-07-02 23:52:22.000 184 12597.92 93.05 54942.38 88888.00 2012-07-02 23:52:22.125 184 12597.95 93.10 54942.35 88888.00 2012-07-02 23:52:22.250 184 12597.88 93.15 54942.38 88888.00 2012-07-02 23:52:22.375 184 12597.95 93.17 54942.38 88888.00 2012-07-02 23:52:22.500 184 12598.00 93.20 54942.38 88888.00 2012-07-02 23:52:22.625 184 12597.98 93.17 54942.32 88888.00 2012-07-02 23:52:22.750 184 12597.98 93.20 54942.30 88888.00 2012-07-02 23:52:22.875 184 12597.98 93.22 54942.30 88888.00 2012-07-02 23:52:23.000 184 12598.02 93.25 54942.28 88888.00 2012-07-02 23:52:23.125 184 12598.10 93.25 54942.28 88888.00 2012-07-02 23:52:23.250 184 12598.10 93.28 54942.28 88888.00 2012-07-02 23:52:23.375 184 12598.10 93.30 54942.25 88888.00 2012-07-02 23:52:23.500 184 12598.17 93.30 54942.25 88888.00 2012-07-02 23:52:23.625 184 12598.23 93.33 54942.25 88888.00 2012-07-02 23:52:23.750 184 12598.17 93.35 54942.25 88888.00 2012-07-02 23:52:23.875 184 12598.10 93.40 54942.25 88888.00 2012-07-02 23:52:24.000 184 12598.12 93.42 54942.22 88888.00 2012-07-02 23:52:24.125 184 12598.17 93.42 54942.25 88888.00 2012-07-02 23:52:24.250 184 12598.12 93.45 54942.22 88888.00 2012-07-02 23:52:24.375 184 12598.12 93.47 54942.22 88888.00 2012-07-02 23:52:24.500 184 12598.23 93.53 54942.20 88888.00 2012-07-02 23:52:24.625 184 12598.25 93.53 54942.20 88888.00 2012-07-02 23:52:24.750 184 12598.25 93.58 54942.20 88888.00 2012-07-02 23:52:24.875 184 12598.20 93.58 54942.20 88888.00 2012-07-02 23:52:25.000 184 12598.25 93.62 54942.20 88888.00 2012-07-02 23:52:25.125 184 12598.27 93.60 54942.20 88888.00 2012-07-02 23:52:25.250 184 12598.30 93.65 54942.20 88888.00 2012-07-02 23:52:25.375 184 12598.38 93.65 54942.20 88888.00 2012-07-02 23:52:25.500 184 12598.40 93.67 54942.20 88888.00 2012-07-02 23:52:25.625 184 12598.48 93.70 54942.15 88888.00 2012-07-02 23:52:25.750 184 12598.48 93.72 54942.12 88888.00 2012-07-02 23:52:25.875 184 12598.45 93.78 54942.12 88888.00 2012-07-02 23:52:26.000 184 12598.42 93.80 54942.12 88888.00 2012-07-02 23:52:26.125 184 12598.38 93.80 54942.12 88888.00 2012-07-02 23:52:26.250 184 12598.38 93.80 54942.15 88888.00 2012-07-02 23:52:26.375 184 12598.40 93.83 54942.12 88888.00 2012-07-02 23:52:26.500 184 12598.40 93.85 54942.10 88888.00 2012-07-02 23:52:26.625 184 12598.40 93.90 54942.10 88888.00 2012-07-02 23:52:26.750 184 12598.40 93.95 54942.12 88888.00 2012-07-02 23:52:26.875 184 12598.40 93.95 54942.12 88888.00 2012-07-02 23:52:27.000 184 12598.48 93.95 54942.07 88888.00 2012-07-02 23:52:27.125 184 12598.50 93.97 54942.07 88888.00 2012-07-02 23:52:27.250 184 12598.48 94.00 54942.07 88888.00 2012-07-02 23:52:27.375 184 12598.48 94.03 54942.03 88888.00 2012-07-02 23:52:27.500 184 12598.48 94.08 54942.05 88888.00 2012-07-02 23:52:27.625 184 12598.48 94.12 54942.05 88888.00 2012-07-02 23:52:27.750 184 12598.45 94.10 54942.05 88888.00 2012-07-02 23:52:27.875 184 12598.42 94.12 54942.03 88888.00 2012-07-02 23:52:28.000 184 12598.48 94.17 54942.05 88888.00 2012-07-02 23:52:28.125 184 12598.55 94.22 54942.03 88888.00 2012-07-02 23:52:28.250 184 12598.52 94.20 54942.00 88888.00 2012-07-02 23:52:28.375 184 12598.52 94.22 54942.03 88888.00 2012-07-02 23:52:28.500 184 12598.55 94.28 54942.00 88888.00 2012-07-02 23:52:28.625 184 12598.62 94.30 54942.00 88888.00 2012-07-02 23:52:28.750 184 12598.65 94.30 54942.00 88888.00 2012-07-02 23:52:28.875 184 12598.62 94.35 54942.03 88888.00 2012-07-02 23:52:29.000 184 12598.58 94.38 54941.97 88888.00 2012-07-02 23:52:29.125 184 12598.60 94.40 54941.97 88888.00 2012-07-02 23:52:29.250 184 12598.62 94.42 54942.00 88888.00 2012-07-02 23:52:29.375 184 12598.67 94.45 54941.97 88888.00 2012-07-02 23:52:29.500 184 12598.65 94.47 54942.00 88888.00 2012-07-02 23:52:29.625 184 12598.65 94.50 54941.95 88888.00 2012-07-02 23:52:29.750 184 12598.60 94.53 54941.97 88888.00 2012-07-02 23:52:29.875 184 12598.67 94.53 54941.97 88888.00 2012-07-02 23:52:30.000 184 12598.73 94.53 54941.95 88888.00 2012-07-02 23:52:30.125 184 12598.70 94.58 54941.95 88888.00 2012-07-02 23:52:30.250 184 12598.67 94.62 54942.00 88888.00 2012-07-02 23:52:30.375 184 12598.75 94.70 54941.97 88888.00 2012-07-02 23:52:30.500 184 12598.77 94.67 54941.95 88888.00 2012-07-02 23:52:30.625 184 12598.77 94.70 54941.93 88888.00 2012-07-02 23:52:30.750 184 12598.73 94.75 54941.93 88888.00 2012-07-02 23:52:30.875 184 12598.77 94.78 54941.93 88888.00 2012-07-02 23:52:31.000 184 12598.83 94.78 54941.90 88888.00 2012-07-02 23:52:31.125 184 12598.88 94.80 54941.95 88888.00 2012-07-02 23:52:31.250 184 12598.90 94.83 54941.95 88888.00 2012-07-02 23:52:31.375 184 12598.95 94.85 54941.93 88888.00 2012-07-02 23:52:31.500 184 12598.92 94.90 54941.95 88888.00 2012-07-02 23:52:31.625 184 12598.90 94.92 54941.95 88888.00 2012-07-02 23:52:31.750 184 12598.88 94.92 54941.93 88888.00 2012-07-02 23:52:31.875 184 12598.88 94.95 54941.90 88888.00 2012-07-02 23:52:32.000 184 12598.90 94.97 54941.93 88888.00 2012-07-02 23:52:32.125 184 12598.88 95.00 54941.93 88888.00 2012-07-02 23:52:32.250 184 12598.83 95.03 54941.93 88888.00 2012-07-02 23:52:32.375 184 12598.85 95.05 54941.93 88888.00 2012-07-02 23:52:32.500 184 12598.88 95.05 54941.95 88888.00 2012-07-02 23:52:32.625 184 12598.90 95.05 54941.95 88888.00 2012-07-02 23:52:32.750 184 12598.98 95.08 54941.93 88888.00 2012-07-02 23:52:32.875 184 12598.98 95.12 54941.93 88888.00 2012-07-02 23:52:33.000 184 12598.98 95.15 54941.93 88888.00 2012-07-02 23:52:33.125 184 12599.05 95.17 54941.90 88888.00 2012-07-02 23:52:33.250 184 12599.02 95.15 54941.90 88888.00 2012-07-02 23:52:33.375 184 12599.02 95.17 54941.88 88888.00 2012-07-02 23:52:33.500 184 12598.98 95.20 54941.93 88888.00 2012-07-02 23:52:33.625 184 12598.98 95.20 54941.90 88888.00 2012-07-02 23:52:33.750 184 12599.02 95.22 54941.88 88888.00 2012-07-02 23:52:33.875 184 12599.00 95.22 54941.88 88888.00 2012-07-02 23:52:34.000 184 12598.95 95.28 54941.88 88888.00 2012-07-02 23:52:34.125 184 12598.92 95.30 54941.90 88888.00 2012-07-02 23:52:34.250 184 12599.02 95.33 54941.90 88888.00 2012-07-02 23:52:34.375 184 12599.12 95.35 54941.88 88888.00 2012-07-02 23:52:34.500 184 12599.12 95.33 54941.85 88888.00 2012-07-02 23:52:34.625 184 12599.12 95.38 54941.90 88888.00 2012-07-02 23:52:34.750 184 12599.10 95.42 54941.90 88888.00 2012-07-02 23:52:34.875 184 12599.10 95.42 54941.90 88888.00 2012-07-02 23:52:35.000 184 12599.10 95.45 54941.88 88888.00 2012-07-02 23:52:35.125 184 12599.05 95.45 54941.88 88888.00 2012-07-02 23:52:35.250 184 12599.05 95.42 54941.88 88888.00 2012-07-02 23:52:35.375 184 12599.12 95.45 54941.85 88888.00 2012-07-02 23:52:35.500 184 12599.15 95.50 54941.88 88888.00 2012-07-02 23:52:35.625 184 12599.12 95.50 54941.90 88888.00 2012-07-02 23:52:35.750 184 12599.17 95.53 54941.90 88888.00 2012-07-02 23:52:35.875 184 12599.23 95.53 54941.88 88888.00 2012-07-02 23:52:36.000 184 12599.25 95.55 54941.85 88888.00 2012-07-02 23:52:36.125 184 12599.25 95.58 54941.82 88888.00 2012-07-02 23:52:36.250 184 12599.23 95.58 54941.88 88888.00 2012-07-02 23:52:36.375 184 12599.25 95.58 54941.88 88888.00 2012-07-02 23:52:36.500 184 12599.23 95.60 54941.90 88888.00 2012-07-02 23:52:36.625 184 12599.25 95.65 54941.88 88888.00 2012-07-02 23:52:36.750 184 12599.25 95.67 54941.88 88888.00 2012-07-02 23:52:36.875 184 12599.20 95.70 54941.88 88888.00 2012-07-02 23:52:37.000 184 12599.12 95.75 54941.85 88888.00 2012-07-02 23:52:37.125 184 12599.17 95.75 54941.85 88888.00 2012-07-02 23:52:37.250 184 12599.23 95.75 54941.85 88888.00 2012-07-02 23:52:37.375 184 12599.30 95.80 54941.88 88888.00 2012-07-02 23:52:37.500 184 12599.30 95.80 54941.85 88888.00 2012-07-02 23:52:37.625 184 12599.30 95.83 54941.85 88888.00 2012-07-02 23:52:37.750 184 12599.27 95.80 54941.85 88888.00 2012-07-02 23:52:37.875 184 12599.27 95.85 54941.88 88888.00 2012-07-02 23:52:38.000 184 12599.27 95.88 54941.85 88888.00 2012-07-02 23:52:38.125 184 12599.30 95.85 54941.85 88888.00 2012-07-02 23:52:38.250 184 12599.38 95.85 54941.82 88888.00 2012-07-02 23:52:38.375 184 12599.40 95.90 54941.80 88888.00 2012-07-02 23:52:38.500 184 12599.27 95.92 54941.82 88888.00 2012-07-02 23:52:38.625 184 12599.27 95.92 54941.85 88888.00 2012-07-02 23:52:38.750 184 12599.33 95.95 54941.85 88888.00 2012-07-02 23:52:38.875 184 12599.40 95.95 54941.85 88888.00 2012-07-02 23:52:39.000 184 12599.48 95.92 54941.82 88888.00 2012-07-02 23:52:39.125 184 12599.48 95.95 54941.82 88888.00 2012-07-02 23:52:39.250 184 12599.42 95.97 54941.88 88888.00 2012-07-02 23:52:39.375 184 12599.48 96.00 54941.88 88888.00 2012-07-02 23:52:39.500 184 12599.48 96.03 54941.85 88888.00 2012-07-02 23:52:39.625 184 12599.50 96.03 54941.82 88888.00 2012-07-02 23:52:39.750 184 12599.55 96.03 54941.85 88888.00 2012-07-02 23:52:39.875 184 12599.50 96.08 54941.85 88888.00 2012-07-02 23:52:40.000 184 12599.45 96.05 54941.85 88888.00 2012-07-02 23:52:40.125 184 12599.42 96.05 54941.85 88888.00 2012-07-02 23:52:40.250 184 12599.50 96.08 54941.88 88888.00 2012-07-02 23:52:40.375 184 12599.55 96.08 54941.85 88888.00 2012-07-02 23:52:40.500 184 12599.52 96.05 54941.82 88888.00 2012-07-02 23:52:40.625 184 12599.50 96.08 54941.85 88888.00 2012-07-02 23:52:40.750 184 12599.52 96.10 54941.85 88888.00 2012-07-02 23:52:40.875 184 12599.55 96.12 54941.88 88888.00 2012-07-02 23:52:41.000 184 12599.52 96.15 54941.90 88888.00 2012-07-02 23:52:41.125 184 12599.50 96.15 54941.90 88888.00 2012-07-02 23:52:41.250 184 12599.45 96.15 54941.93 88888.00 2012-07-02 23:52:41.375 184 12599.55 96.15 54941.88 88888.00 2012-07-02 23:52:41.500 184 12599.65 96.17 54941.85 88888.00 2012-07-02 23:52:41.625 184 12599.62 96.17 54941.88 88888.00 2012-07-02 23:52:41.750 184 12599.62 96.20 54941.90 88888.00 2012-07-02 23:52:41.875 184 12599.62 96.17 54941.90 88888.00 2012-07-02 23:52:42.000 184 12599.65 96.20 54941.90 88888.00 2012-07-02 23:52:42.125 184 12599.65 96.20 54941.93 88888.00 2012-07-02 23:52:42.250 184 12599.62 96.15 54941.93 88888.00 2012-07-02 23:52:42.375 184 12599.62 96.20 54941.93 88888.00 2012-07-02 23:52:42.500 184 12599.65 96.20 54941.93 88888.00 2012-07-02 23:52:42.625 184 12599.75 96.17 54941.93 88888.00 2012-07-02 23:52:42.750 184 12599.83 96.15 54941.93 88888.00 2012-07-02 23:52:42.875 184 12599.77 96.17 54941.95 88888.00 2012-07-02 23:52:43.000 184 12599.75 96.17 54941.95 88888.00 2012-07-02 23:52:43.125 184 12599.77 96.17 54941.95 88888.00 2012-07-02 23:52:43.250 184 12599.77 96.20 54941.95 88888.00 2012-07-02 23:52:43.375 184 12599.85 96.25 54941.95 88888.00 2012-07-02 23:52:43.500 184 12599.83 96.25 54941.95 88888.00 2012-07-02 23:52:43.625 184 12599.80 96.25 54941.95 88888.00 2012-07-02 23:52:43.750 184 12599.77 96.20 54942.00 88888.00 2012-07-02 23:52:43.875 184 12599.77 96.20 54942.00 88888.00 2012-07-02 23:52:44.000 184 12599.80 96.22 54941.97 88888.00 2012-07-02 23:52:44.125 184 12599.83 96.22 54941.95 88888.00 2012-07-02 23:52:44.250 184 12599.83 96.22 54942.00 88888.00 2012-07-02 23:52:44.375 184 12599.83 96.25 54942.00 88888.00 2012-07-02 23:52:44.500 184 12599.80 96.25 54942.03 88888.00 2012-07-02 23:52:44.625 184 12599.75 96.28 54941.97 88888.00 2012-07-02 23:52:44.750 184 12599.73 96.22 54941.97 88888.00 2012-07-02 23:52:44.875 184 12599.75 96.22 54941.95 88888.00 2012-07-02 23:52:45.000 184 12599.73 96.25 54941.97 88888.00 2012-07-02 23:52:45.125 184 12599.77 96.25 54942.00 88888.00 2012-07-02 23:52:45.250 184 12599.80 96.25 54941.97 88888.00 2012-07-02 23:52:45.375 184 12599.75 96.25 54941.97 88888.00 2012-07-02 23:52:45.500 184 12599.70 96.25 54941.97 88888.00 2012-07-02 23:52:45.625 184 12599.65 96.20 54941.97 88888.00 2012-07-02 23:52:45.750 184 12599.58 96.20 54941.95 88888.00 2012-07-02 23:52:45.875 184 12599.67 96.17 54941.97 88888.00 2012-07-02 23:52:46.000 184 12599.70 96.22 54942.00 88888.00 2012-07-02 23:52:46.125 184 12599.75 96.22 54941.97 88888.00 2012-07-02 23:52:46.250 184 12599.77 96.22 54941.97 88888.00 2012-07-02 23:52:46.375 184 12599.83 96.22 54942.00 88888.00 2012-07-02 23:52:46.500 184 12599.88 96.22 54942.00 88888.00 2012-07-02 23:52:46.625 184 12599.90 96.20 54942.00 88888.00 2012-07-02 23:52:46.750 184 12599.88 96.17 54942.00 88888.00 2012-07-02 23:52:46.875 184 12599.80 96.17 54942.00 88888.00 2012-07-02 23:52:47.000 184 12599.80 96.17 54942.00 88888.00 2012-07-02 23:52:47.125 184 12599.75 96.17 54942.03 88888.00 2012-07-02 23:52:47.250 184 12599.65 96.15 54942.05 88888.00 2012-07-02 23:52:47.375 184 12599.67 96.15 54942.05 88888.00 2012-07-02 23:52:47.500 184 12599.70 96.12 54942.03 88888.00 2012-07-02 23:52:47.625 184 12599.75 96.15 54942.05 88888.00 2012-07-02 23:52:47.750 184 12599.75 96.15 54942.05 88888.00 2012-07-02 23:52:47.875 184 12599.77 96.15 54942.05 88888.00 2012-07-02 23:52:48.000 184 12599.73 96.15 54942.05 88888.00 2012-07-02 23:52:48.125 184 12599.73 96.15 54942.10 88888.00 2012-07-02 23:52:48.250 184 12599.70 96.17 54942.12 88888.00 2012-07-02 23:52:48.375 184 12599.75 96.15 54942.07 88888.00 2012-07-02 23:52:48.500 184 12599.70 96.12 54942.07 88888.00 2012-07-02 23:52:48.625 184 12599.75 96.10 54942.10 88888.00 2012-07-02 23:52:48.750 184 12599.75 96.10 54942.12 88888.00 2012-07-02 23:52:48.875 184 12599.75 96.10 54942.12 88888.00 2012-07-02 23:52:49.000 184 12599.80 96.12 54942.12 88888.00 2012-07-02 23:52:49.125 184 12599.73 96.10 54942.15 88888.00 2012-07-02 23:52:49.250 184 12599.70 96.08 54942.15 88888.00 2012-07-02 23:52:49.375 184 12599.73 96.05 54942.12 88888.00 2012-07-02 23:52:49.500 184 12599.80 96.05 54942.12 88888.00 2012-07-02 23:52:49.625 184 12599.83 96.03 54942.15 88888.00 2012-07-02 23:52:49.750 184 12599.80 96.03 54942.12 88888.00 2012-07-02 23:52:49.875 184 12599.75 96.00 54942.15 88888.00 2012-07-02 23:52:50.000 184 12599.73 96.00 54942.15 88888.00 2012-07-02 23:52:50.125 184 12599.65 96.00 54942.18 88888.00 2012-07-02 23:52:50.250 184 12599.65 95.97 54942.20 88888.00 2012-07-02 23:52:50.375 184 12599.73 95.97 54942.22 88888.00 2012-07-02 23:52:50.500 184 12599.70 95.95 54942.25 88888.00 2012-07-02 23:52:50.625 184 12599.62 95.92 54942.22 88888.00 2012-07-02 23:52:50.750 184 12599.58 95.92 54942.25 88888.00 2012-07-02 23:52:50.875 184 12599.58 95.90 54942.28 88888.00 2012-07-02 23:52:51.000 184 12599.58 95.90 54942.28 88888.00 2012-07-02 23:52:51.125 184 12599.52 95.90 54942.30 88888.00 2012-07-02 23:52:51.250 184 12599.52 95.88 54942.30 88888.00 2012-07-02 23:52:51.375 184 12599.55 95.90 54942.32 88888.00 2012-07-02 23:52:51.500 184 12599.55 95.92 54942.32 88888.00 2012-07-02 23:52:51.625 184 12599.55 95.88 54942.32 88888.00 2012-07-02 23:52:51.750 184 12599.58 95.85 54942.30 88888.00 2012-07-02 23:52:51.875 184 12599.58 95.85 54942.32 88888.00 2012-07-02 23:52:52.000 184 12599.55 95.83 54942.32 88888.00 2012-07-02 23:52:52.125 184 12599.50 95.83 54942.38 88888.00 2012-07-02 23:52:52.250 184 12599.42 95.83 54942.40 88888.00 2012-07-02 23:52:52.375 184 12599.45 95.83 54942.40 88888.00 2012-07-02 23:52:52.500 184 12599.45 95.80 54942.40 88888.00 2012-07-02 23:52:52.625 184 12599.42 95.78 54942.40 88888.00 2012-07-02 23:52:52.750 184 12599.45 95.72 54942.38 88888.00 2012-07-02 23:52:52.875 184 12599.45 95.70 54942.38 88888.00 2012-07-02 23:52:53.000 184 12599.48 95.65 54942.38 88888.00 2012-07-02 23:52:53.125 184 12599.38 95.67 54942.38 88888.00 2012-07-02 23:52:53.250 184 12599.35 95.70 54942.38 88888.00 2012-07-02 23:52:53.375 184 12599.35 95.67 54942.38 88888.00 2012-07-02 23:52:53.500 184 12599.38 95.67 54942.40 88888.00 2012-07-02 23:52:53.625 184 12599.38 95.67 54942.43 88888.00 2012-07-02 23:52:53.750 184 12599.27 95.65 54942.43 88888.00 2012-07-02 23:52:53.875 184 12599.33 95.67 54942.45 88888.00 2012-07-02 23:52:54.000 184 12599.38 95.65 54942.45 88888.00 2012-07-02 23:52:54.125 184 12599.42 95.62 54942.45 88888.00 2012-07-02 23:52:54.250 184 12599.35 95.62 54942.45 88888.00 2012-07-02 23:52:54.375 184 12599.30 95.65 54942.47 88888.00 2012-07-02 23:52:54.500 184 12599.35 95.60 54942.45 88888.00 2012-07-02 23:52:54.625 184 12599.42 95.58 54942.47 88888.00 2012-07-02 23:52:54.750 184 12599.48 95.55 54942.47 88888.00 2012-07-02 23:52:54.875 184 12599.45 95.55 54942.47 88888.00 2012-07-02 23:52:55.000 184 12599.40 95.55 54942.50 88888.00 2012-07-02 23:52:55.125 184 12599.35 95.53 54942.50 88888.00 2012-07-02 23:52:55.250 184 12599.33 95.50 54942.50 88888.00 2012-07-02 23:52:55.375 184 12599.40 95.53 54942.50 88888.00 2012-07-02 23:52:55.500 184 12599.35 95.50 54942.53 88888.00 2012-07-02 23:52:55.625 184 12599.33 95.50 54942.53 88888.00 2012-07-02 23:52:55.750 184 12599.30 95.47 54942.55 88888.00 2012-07-02 23:52:55.875 184 12599.33 95.40 54942.57 88888.00 2012-07-02 23:52:56.000 184 12599.33 95.40 54942.57 88888.00 2012-07-02 23:52:56.125 184 12599.27 95.38 54942.60 88888.00 2012-07-02 23:52:56.250 184 12599.30 95.40 54942.60 88888.00 2012-07-02 23:52:56.375 184 12599.38 95.38 54942.57 88888.00 2012-07-02 23:52:56.500 184 12599.38 95.38 54942.60 88888.00 2012-07-02 23:52:56.625 184 12599.33 95.38 54942.60 88888.00 2012-07-02 23:52:56.750 184 12599.33 95.38 54942.62 88888.00 2012-07-02 23:52:56.875 184 12599.27 95.33 54942.62 88888.00 2012-07-02 23:52:57.000 184 12599.30 95.33 54942.62 88888.00 2012-07-02 23:52:57.125 184 12599.35 95.30 54942.68 88888.00 2012-07-02 23:52:57.250 184 12599.38 95.28 54942.68 88888.00 2012-07-02 23:52:57.375 184 12599.25 95.30 54942.68 88888.00 2012-07-02 23:52:57.500 184 12599.17 95.33 54942.68 88888.00 2012-07-02 23:52:57.625 184 12599.20 95.33 54942.70 88888.00 2012-07-02 23:52:57.750 184 12599.25 95.33 54942.70 88888.00 2012-07-02 23:52:57.875 184 12599.25 95.33 54942.72 88888.00 2012-07-02 23:52:58.000 184 12599.23 95.28 54942.72 88888.00 2012-07-02 23:52:58.125 184 12599.20 95.25 54942.75 88888.00 2012-07-02 23:52:58.250 184 12599.23 95.25 54942.75 88888.00 2012-07-02 23:52:58.375 184 12599.30 95.25 54942.75 88888.00 2012-07-02 23:52:58.500 184 12599.20 95.22 54942.75 88888.00 2012-07-02 23:52:58.625 184 12599.17 95.22 54942.78 88888.00 2012-07-02 23:52:58.750 184 12599.20 95.22 54942.78 88888.00 2012-07-02 23:52:58.875 184 12599.17 95.22 54942.78 88888.00 2012-07-02 23:52:59.000 184 12599.17 95.20 54942.75 88888.00 2012-07-02 23:52:59.125 184 12599.15 95.15 54942.75 88888.00 2012-07-02 23:52:59.250 184 12599.15 95.12 54942.80 88888.00 2012-07-02 23:52:59.375 184 12599.20 95.15 54942.80 88888.00 2012-07-02 23:52:59.500 184 12599.20 95.12 54942.80 88888.00 2012-07-02 23:52:59.625 184 12599.20 95.10 54942.80 88888.00 2012-07-02 23:52:59.750 184 12599.23 95.10 54942.82 88888.00 2012-07-02 23:52:59.875 184 12599.25 95.12 54942.85 88888.00 2012-07-02 23:53:00.000 184 12599.20 95.10 54942.82 88888.00 2012-07-02 23:53:00.125 184 12599.20 95.08 54942.82 88888.00 2012-07-02 23:53:00.250 184 12599.15 95.05 54942.82 88888.00 2012-07-02 23:53:00.375 184 12599.17 95.00 54942.80 88888.00 2012-07-02 23:53:00.500 184 12599.23 94.97 54942.82 88888.00 2012-07-02 23:53:00.625 184 12599.25 95.00 54942.85 88888.00 2012-07-02 23:53:00.750 184 12599.23 95.00 54942.88 88888.00 2012-07-02 23:53:00.875 184 12599.25 94.95 54942.85 88888.00 2012-07-02 23:53:01.000 184 12599.27 94.95 54942.82 88888.00 2012-07-02 23:53:01.125 184 12599.25 94.92 54942.85 88888.00 2012-07-02 23:53:01.250 184 12599.17 94.88 54942.88 88888.00 2012-07-02 23:53:01.375 184 12599.23 94.85 54942.88 88888.00 2012-07-02 23:53:01.500 184 12599.23 94.88 54942.90 88888.00 2012-07-02 23:53:01.625 184 12599.20 94.85 54942.90 88888.00 2012-07-02 23:53:01.750 184 12599.15 94.85 54942.90 88888.00 2012-07-02 23:53:01.875 184 12599.20 94.83 54942.93 88888.00 2012-07-02 23:53:02.000 184 12599.27 94.83 54942.93 88888.00 2012-07-02 23:53:02.125 184 12599.33 94.78 54942.95 88888.00 2012-07-02 23:53:02.250 184 12599.33 94.78 54942.97 88888.00 2012-07-02 23:53:02.375 184 12599.25 94.72 54942.97 88888.00 2012-07-02 23:53:02.500 184 12599.23 94.75 54942.97 88888.00 2012-07-02 23:53:02.625 184 12599.25 94.72 54942.97 88888.00 2012-07-02 23:53:02.750 184 12599.25 94.70 54942.95 88888.00 2012-07-02 23:53:02.875 184 12599.25 94.67 54942.97 88888.00 2012-07-02 23:53:03.000 184 12599.30 94.67 54943.00 88888.00 2012-07-02 23:53:03.125 184 12599.27 94.67 54943.03 88888.00 2012-07-02 23:53:03.250 184 12599.20 94.62 54943.03 88888.00 2012-07-02 23:53:03.375 184 12599.27 94.62 54943.03 88888.00 2012-07-02 23:53:03.500 184 12599.27 94.60 54943.03 88888.00 2012-07-02 23:53:03.625 184 12599.27 94.58 54943.03 88888.00 2012-07-02 23:53:03.750 184 12599.33 94.55 54943.05 88888.00 2012-07-02 23:53:03.875 184 12599.35 94.55 54943.05 88888.00 2012-07-02 23:53:04.000 184 12599.30 94.53 54943.03 88888.00 2012-07-02 23:53:04.125 184 12599.27 94.47 54943.05 88888.00 2012-07-02 23:53:04.250 184 12599.20 94.45 54943.10 88888.00 2012-07-02 23:53:04.375 184 12599.25 94.47 54943.10 88888.00 2012-07-02 23:53:04.500 184 12599.30 94.45 54943.07 88888.00 2012-07-02 23:53:04.625 184 12599.35 94.42 54943.10 88888.00 2012-07-02 23:53:04.750 184 12599.45 94.42 54943.12 88888.00 2012-07-02 23:53:04.875 184 12599.40 94.40 54943.15 88888.00 2012-07-02 23:53:05.000 184 12599.30 94.38 54943.12 88888.00 2012-07-02 23:53:05.125 184 12599.33 94.35 54943.12 88888.00 2012-07-02 23:53:05.250 184 12599.35 94.30 54943.12 88888.00 2012-07-02 23:53:05.375 184 12599.33 94.30 54943.12 88888.00 2012-07-02 23:53:05.500 184 12599.35 94.28 54943.15 88888.00 2012-07-02 23:53:05.625 184 12599.33 94.22 54943.15 88888.00 2012-07-02 23:53:05.750 184 12599.33 94.17 54943.15 88888.00 2012-07-02 23:53:05.875 184 12599.35 94.12 54943.15 88888.00 2012-07-02 23:53:06.000 184 12599.33 94.17 54943.15 88888.00 2012-07-02 23:53:06.125 184 12599.25 94.12 54943.18 88888.00 2012-07-02 23:53:06.250 184 12599.17 94.10 54943.15 88888.00 2012-07-02 23:53:06.375 184 12599.17 94.03 54943.15 88888.00 2012-07-02 23:53:06.500 184 12599.27 94.03 54943.18 88888.00 2012-07-02 23:53:06.625 184 12599.33 94.03 54943.18 88888.00 2012-07-02 23:53:06.750 184 12599.23 94.03 54943.15 88888.00 2012-07-02 23:53:06.875 184 12599.25 94.00 54943.18 88888.00 2012-07-02 23:53:07.000 184 12599.30 93.95 54943.18 88888.00 2012-07-02 23:53:07.125 184 12599.35 93.90 54943.20 88888.00 2012-07-02 23:53:07.250 184 12599.35 93.88 54943.22 88888.00 2012-07-02 23:53:07.375 184 12599.30 93.88 54943.25 88888.00 2012-07-02 23:53:07.500 184 12599.25 93.88 54943.22 88888.00 2012-07-02 23:53:07.625 184 12599.20 93.83 54943.22 88888.00 2012-07-02 23:53:07.750 184 12599.23 93.78 54943.22 88888.00 2012-07-02 23:53:07.875 184 12599.25 93.72 54943.22 88888.00 2012-07-02 23:53:08.000 184 12599.23 93.70 54943.22 88888.00 2012-07-02 23:53:08.125 184 12599.27 93.70 54943.28 88888.00 2012-07-02 23:53:08.250 184 12599.25 93.65 54943.25 88888.00 2012-07-02 23:53:08.375 184 12599.30 93.65 54943.25 88888.00 2012-07-02 23:53:08.500 184 12599.33 93.62 54943.28 88888.00 2012-07-02 23:53:08.625 184 12599.25 93.60 54943.28 88888.00 2012-07-02 23:53:08.750 184 12599.25 93.60 54943.28 88888.00 2012-07-02 23:53:08.875 184 12599.25 93.58 54943.30 88888.00 2012-07-02 23:53:09.000 184 12599.23 93.53 54943.30 88888.00 2012-07-02 23:53:09.125 184 12599.27 93.53 54943.32 88888.00 2012-07-02 23:53:09.250 184 12599.30 93.50 54943.32 88888.00 2012-07-02 23:53:09.375 184 12599.27 93.47 54943.32 88888.00 2012-07-02 23:53:09.500 184 12599.25 93.45 54943.35 88888.00 2012-07-02 23:53:09.625 184 12599.20 93.45 54943.32 88888.00 2012-07-02 23:53:09.750 184 12599.20 93.42 54943.35 88888.00 2012-07-02 23:53:09.875 184 12599.25 93.38 54943.35 88888.00 2012-07-02 23:53:10.000 184 12599.30 93.35 54943.38 88888.00 2012-07-02 23:53:10.125 184 12599.30 93.33 54943.38 88888.00 2012-07-02 23:53:10.250 184 12599.27 93.30 54943.38 88888.00 2012-07-02 23:53:10.375 184 12599.25 93.33 54943.40 88888.00 2012-07-02 23:53:10.500 184 12599.23 93.25 54943.38 88888.00 2012-07-02 23:53:10.625 184 12599.20 93.25 54943.38 88888.00 2012-07-02 23:53:10.750 184 12599.17 93.22 54943.43 88888.00 2012-07-02 23:53:10.875 184 12599.20 93.17 54943.45 88888.00 2012-07-02 23:53:11.000 184 12599.17 93.17 54943.43 88888.00 2012-07-02 23:53:11.125 184 12599.12 93.15 54943.50 88888.00 2012-07-02 23:53:11.250 184 12599.12 93.15 54943.47 88888.00 2012-07-02 23:53:11.375 184 12599.15 93.17 54943.47 88888.00 2012-07-02 23:53:11.500 184 12599.15 93.15 54943.45 88888.00 2012-07-02 23:53:11.625 184 12599.12 93.08 54943.47 88888.00 2012-07-02 23:53:11.750 184 12599.10 93.05 54943.50 88888.00 2012-07-02 23:53:11.875 184 12599.15 93.05 54943.45 88888.00 2012-07-02 23:53:12.000 184 12599.20 93.03 54943.47 88888.00 2012-07-02 23:53:12.125 184 12599.17 93.00 54943.47 88888.00 2012-07-02 23:53:12.250 184 12599.12 92.97 54943.53 88888.00 2012-07-02 23:53:12.375 184 12599.15 92.95 54943.50 88888.00 2012-07-02 23:53:12.500 184 12599.12 92.95 54943.50 88888.00 2012-07-02 23:53:12.625 184 12599.10 92.97 54943.53 88888.00 2012-07-02 23:53:12.750 184 12599.10 92.95 54943.53 88888.00 2012-07-02 23:53:12.875 184 12599.15 92.92 54943.55 88888.00 2012-07-02 23:53:13.000 184 12599.25 92.92 54943.55 88888.00 2012-07-02 23:53:13.125 184 12599.25 92.90 54943.57 88888.00 2012-07-02 23:53:13.250 184 12599.17 92.85 54943.55 88888.00 2012-07-02 23:53:13.375 184 12599.10 92.83 54943.55 88888.00 2012-07-02 23:53:13.500 184 12599.08 92.80 54943.57 88888.00 2012-07-02 23:53:13.625 184 12599.12 92.78 54943.55 88888.00 2012-07-02 23:53:13.750 184 12599.12 92.75 54943.57 88888.00 2012-07-02 23:53:13.875 184 12599.02 92.75 54943.57 88888.00 2012-07-02 23:53:14.000 184 12598.98 92.72 54943.55 88888.00 2012-07-02 23:53:14.125 184 12598.95 92.75 54943.57 88888.00 2012-07-02 23:53:14.250 184 12598.95 92.70 54943.60 88888.00 2012-07-02 23:53:14.375 184 12599.02 92.70 54943.62 88888.00 2012-07-02 23:53:14.500 184 12599.05 92.67 54943.62 88888.00 2012-07-02 23:53:14.625 184 12599.05 92.67 54943.62 88888.00 2012-07-02 23:53:14.750 184 12599.00 92.65 54943.62 88888.00 2012-07-02 23:53:14.875 184 12598.92 92.65 54943.62 88888.00 2012-07-02 23:53:15.000 184 12598.92 92.62 54943.62 88888.00 2012-07-02 23:53:15.125 184 12598.92 92.62 54943.65 88888.00 2012-07-02 23:53:15.250 184 12598.95 92.58 54943.68 88888.00 2012-07-02 23:53:15.375 184 12599.00 92.58 54943.68 88888.00 2012-07-02 23:53:15.500 184 12598.95 92.58 54943.70 88888.00 2012-07-02 23:53:15.625 184 12598.95 92.55 54943.65 88888.00 2012-07-02 23:53:15.750 184 12598.98 92.55 54943.65 88888.00 2012-07-02 23:53:15.875 184 12599.00 92.53 54943.68 88888.00 2012-07-02 23:53:16.000 184 12598.92 92.50 54943.68 88888.00 2012-07-02 23:53:16.125 184 12598.88 92.55 54943.70 88888.00 2012-07-02 23:53:16.250 184 12598.85 92.50 54943.72 88888.00 2012-07-02 23:53:16.375 184 12598.88 92.50 54943.70 88888.00 2012-07-02 23:53:16.500 184 12598.88 92.47 54943.72 88888.00 2012-07-02 23:53:16.625 184 12598.85 92.53 54943.72 88888.00 2012-07-02 23:53:16.750 184 12598.80 92.53 54943.72 88888.00 2012-07-02 23:53:16.875 184 12598.75 92.47 54943.70 88888.00 2012-07-02 23:53:17.000 184 12598.75 92.47 54943.75 88888.00 2012-07-02 23:53:17.125 184 12598.83 92.50 54943.75 88888.00 2012-07-02 23:53:17.250 184 12598.75 92.50 54943.75 88888.00 2012-07-02 23:53:17.375 184 12598.73 92.50 54943.75 88888.00 2012-07-02 23:53:17.500 184 12598.73 92.50 54943.75 88888.00 2012-07-02 23:53:17.625 184 12598.73 92.50 54943.75 88888.00 2012-07-02 23:53:17.750 184 12598.70 92.50 54943.78 88888.00 2012-07-02 23:53:17.875 184 12598.65 92.45 54943.72 88888.00 2012-07-02 23:53:18.000 184 12598.65 92.45 54943.72 88888.00 2012-07-02 23:53:18.125 184 12598.67 92.47 54943.75 88888.00 2012-07-02 23:53:18.250 184 12598.67 92.47 54943.80 88888.00 2012-07-02 23:53:18.375 184 12598.65 92.50 54943.80 88888.00 2012-07-02 23:53:18.500 184 12598.62 92.50 54943.80 88888.00 2012-07-02 23:53:18.625 184 12598.67 92.47 54943.80 88888.00 2012-07-02 23:53:18.750 184 12598.70 92.47 54943.78 88888.00 2012-07-02 23:53:18.875 184 12598.62 92.47 54943.78 88888.00 2012-07-02 23:53:19.000 184 12598.58 92.47 54943.78 88888.00 2012-07-02 23:53:19.125 184 12598.60 92.45 54943.78 88888.00 2012-07-02 23:53:19.250 184 12598.60 92.45 54943.80 88888.00 2012-07-02 23:53:19.375 184 12598.60 92.50 54943.82 88888.00 2012-07-02 23:53:19.500 184 12598.50 92.47 54943.80 88888.00 2012-07-02 23:53:19.625 184 12598.45 92.45 54943.80 88888.00 2012-07-02 23:53:19.750 184 12598.45 92.50 54943.82 88888.00 2012-07-02 23:53:19.875 184 12598.45 92.50 54943.80 88888.00 2012-07-02 23:53:20.000 184 12598.42 92.50 54943.82 88888.00 2012-07-02 23:53:20.125 184 12598.35 92.50 54943.82 88888.00 2012-07-02 23:53:20.250 184 12598.27 92.47 54943.78 88888.00 2012-07-02 23:53:20.375 184 12598.33 92.47 54943.80 88888.00 2012-07-02 23:53:20.500 184 12598.42 92.47 54943.80 88888.00 2012-07-02 23:53:20.625 184 12598.50 92.50 54943.82 88888.00 2012-07-02 23:53:20.750 184 12598.50 92.55 54943.82 88888.00 2012-07-02 23:53:20.875 184 12598.48 92.55 54943.82 88888.00 2012-07-02 23:53:21.000 184 12598.40 92.58 54943.80 88888.00 2012-07-02 23:53:21.125 184 12598.38 92.55 54943.82 88888.00 2012-07-02 23:53:21.250 184 12598.35 92.55 54943.85 88888.00 2012-07-02 23:53:21.375 184 12598.33 92.58 54943.82 88888.00 2012-07-02 23:53:21.500 184 12598.35 92.58 54943.82 88888.00 2012-07-02 23:53:21.625 184 12598.38 92.58 54943.82 88888.00 2012-07-02 23:53:21.750 184 12598.40 92.60 54943.82 88888.00 2012-07-02 23:53:21.875 184 12598.38 92.62 54943.82 88888.00 2012-07-02 23:53:22.000 184 12598.35 92.65 54943.80 88888.00 2012-07-02 23:53:22.125 184 12598.30 92.62 54943.82 88888.00 2012-07-02 23:53:22.250 184 12598.25 92.65 54943.85 88888.00 2012-07-02 23:53:22.375 184 12598.30 92.65 54943.85 88888.00 2012-07-02 23:53:22.500 184 12598.33 92.67 54943.85 88888.00 2012-07-02 23:53:22.625 184 12598.33 92.70 54943.82 88888.00 2012-07-02 23:53:22.750 184 12598.20 92.70 54943.82 88888.00 2012-07-02 23:53:22.875 184 12598.17 92.70 54943.82 88888.00 2012-07-02 23:53:23.000 184 12598.17 92.70 54943.80 88888.00 2012-07-02 23:53:23.125 184 12598.15 92.67 54943.80 88888.00 2012-07-02 23:53:23.250 184 12598.10 92.70 54943.80 88888.00 2012-07-02 23:53:23.375 184 12598.12 92.72 54943.82 88888.00 2012-07-02 23:53:23.500 184 12598.17 92.75 54943.85 88888.00 2012-07-02 23:53:23.625 184 12598.20 92.75 54943.85 88888.00 2012-07-02 23:53:23.750 184 12598.15 92.78 54943.85 88888.00 2012-07-02 23:53:23.875 184 12598.12 92.80 54943.82 88888.00 2012-07-02 23:53:24.000 184 12598.05 92.75 54943.80 88888.00 2012-07-02 23:53:24.125 184 12598.08 92.80 54943.80 88888.00 2012-07-02 23:53:24.250 184 12598.08 92.83 54943.82 88888.00 2012-07-02 23:53:24.375 184 12598.08 92.83 54943.80 88888.00 2012-07-02 23:53:24.500 184 12598.08 92.83 54943.78 88888.00 2012-07-02 23:53:24.625 184 12598.12 92.85 54943.80 88888.00 2012-07-02 23:53:24.750 184 12598.08 92.88 54943.82 88888.00 2012-07-02 23:53:24.875 184 12598.02 92.85 54943.82 88888.00 2012-07-02 23:53:25.000 184 12597.92 92.85 54943.80 88888.00 2012-07-02 23:53:25.125 184 12597.90 92.88 54943.78 88888.00 2012-07-02 23:53:25.250 184 12597.95 92.88 54943.80 88888.00 2012-07-02 23:53:25.375 184 12598.05 92.90 54943.78 88888.00 2012-07-02 23:53:25.500 184 12598.08 92.90 54943.78 88888.00 2012-07-02 23:53:25.625 184 12598.05 92.92 54943.78 88888.00 2012-07-02 23:53:25.750 184 12598.02 92.92 54943.80 88888.00 2012-07-02 23:53:25.875 184 12597.98 92.95 54943.78 88888.00 2012-07-02 23:53:26.000 184 12597.95 92.95 54943.78 88888.00 2012-07-02 23:53:26.125 184 12598.00 92.95 54943.80 88888.00 2012-07-02 23:53:26.250 184 12598.02 92.92 54943.78 88888.00 2012-07-02 23:53:26.375 184 12598.08 92.95 54943.80 88888.00 2012-07-02 23:53:26.500 184 12598.08 93.03 54943.75 88888.00 2012-07-02 23:53:26.625 184 12598.05 93.00 54943.78 88888.00 2012-07-02 23:53:26.750 184 12597.98 93.00 54943.78 88888.00 2012-07-02 23:53:26.875 184 12597.95 92.97 54943.72 88888.00 2012-07-02 23:53:27.000 184 12597.95 93.00 54943.72 88888.00 2012-07-02 23:53:27.125 184 12598.00 93.03 54943.72 88888.00 2012-07-02 23:53:27.250 184 12598.05 93.03 54943.75 88888.00 2012-07-02 23:53:27.375 184 12598.02 93.08 54943.75 88888.00 2012-07-02 23:53:27.500 184 12597.98 93.05 54943.72 88888.00 2012-07-02 23:53:27.625 184 12597.92 93.08 54943.70 88888.00 2012-07-02 23:53:27.750 184 12597.92 93.10 54943.70 88888.00 2012-07-02 23:53:27.875 184 12597.92 93.10 54943.72 88888.00 2012-07-02 23:53:28.000 184 12597.95 93.12 54943.70 88888.00 2012-07-02 23:53:28.125 184 12597.98 93.15 54943.68 88888.00 2012-07-02 23:53:28.250 184 12597.92 93.15 54943.70 88888.00 2012-07-02 23:53:28.375 184 12597.88 93.15 54943.70 88888.00 2012-07-02 23:53:28.500 184 12597.88 93.15 54943.70 88888.00 2012-07-02 23:53:28.625 184 12597.90 93.17 54943.68 88888.00 2012-07-02 23:53:28.750 184 12597.88 93.17 54943.70 88888.00 2012-07-02 23:53:28.875 184 12597.88 93.22 54943.70 88888.00 2012-07-02 23:53:29.000 184 12597.90 93.22 54943.68 88888.00 2012-07-02 23:53:29.125 184 12597.83 93.20 54943.65 88888.00 2012-07-02 23:53:29.250 184 12597.75 93.22 54943.68 88888.00 2012-07-02 23:53:29.375 184 12597.83 93.25 54943.68 88888.00 2012-07-02 23:53:29.500 184 12597.88 93.28 54943.70 88888.00 2012-07-02 23:53:29.625 184 12597.77 93.28 54943.68 88888.00 2012-07-02 23:53:29.750 184 12597.75 93.33 54943.68 88888.00 2012-07-02 23:53:29.875 184 12597.80 93.33 54943.68 88888.00 2012-07-02 23:53:30.000 184 12597.83 93.33 54943.68 88888.00 2012-07-02 23:53:30.125 184 12597.80 93.33 54943.65 88888.00 2012-07-02 23:53:30.250 184 12597.77 93.30 54943.65 88888.00 2012-07-02 23:53:30.375 184 12597.73 93.30 54943.65 88888.00 2012-07-02 23:53:30.500 184 12597.67 93.35 54943.65 88888.00 2012-07-02 23:53:30.625 184 12597.70 93.38 54943.65 88888.00 2012-07-02 23:53:30.750 184 12597.75 93.38 54943.65 88888.00 2012-07-02 23:53:30.875 184 12597.75 93.38 54943.62 88888.00 2012-07-02 23:53:31.000 184 12597.77 93.38 54943.65 88888.00 2012-07-02 23:53:31.125 184 12597.80 93.35 54943.62 88888.00 2012-07-02 23:53:31.250 184 12597.77 93.38 54943.62 88888.00 2012-07-02 23:53:31.375 184 12597.80 93.42 54943.62 88888.00 2012-07-02 23:53:31.500 184 12597.88 93.42 54943.60 88888.00 2012-07-02 23:53:31.625 184 12597.83 93.42 54943.60 88888.00 2012-07-02 23:53:31.750 184 12597.77 93.42 54943.60 88888.00 2012-07-02 23:53:31.875 184 12597.75 93.47 54943.62 88888.00 2012-07-02 23:53:32.000 184 12597.73 93.53 54943.60 88888.00 2012-07-02 23:53:32.125 184 12597.80 93.50 54943.60 88888.00 2012-07-02 23:53:32.250 184 12597.83 93.47 54943.60 88888.00 2012-07-02 23:53:32.375 184 12597.88 93.47 54943.57 88888.00 2012-07-02 23:53:32.500 184 12597.90 93.50 54943.55 88888.00 2012-07-02 23:53:32.625 184 12597.88 93.55 54943.57 88888.00 2012-07-02 23:53:32.750 184 12597.92 93.58 54943.57 88888.00 2012-07-02 23:53:32.875 184 12597.92 93.55 54943.55 88888.00 2012-07-02 23:53:33.000 184 12597.92 93.53 54943.55 88888.00 2012-07-02 23:53:33.125 184 12597.90 93.53 54943.55 88888.00 2012-07-02 23:53:33.250 184 12597.88 93.55 54943.55 88888.00 2012-07-02 23:53:33.375 184 12597.92 93.55 54943.50 88888.00 2012-07-02 23:53:33.500 184 12597.85 93.58 54943.50 88888.00 2012-07-02 23:53:33.625 184 12597.83 93.58 54943.47 88888.00 2012-07-02 23:53:33.750 184 12597.83 93.60 54943.53 88888.00 2012-07-02 23:53:33.875 184 12597.88 93.60 54943.53 88888.00 2012-07-02 23:53:34.000 184 12597.88 93.62 54943.47 88888.00 2012-07-02 23:53:34.125 184 12597.88 93.62 54943.47 88888.00 2012-07-02 23:53:34.250 184 12597.83 93.62 54943.45 88888.00 2012-07-02 23:53:34.375 184 12597.83 93.62 54943.43 88888.00 2012-07-02 23:53:34.500 184 12597.88 93.67 54943.45 88888.00 2012-07-02 23:53:34.625 184 12597.95 93.67 54943.43 88888.00 2012-07-02 23:53:34.750 184 12597.98 93.65 54943.38 88888.00 2012-07-02 23:53:34.875 184 12597.92 93.67 54943.40 88888.00 2012-07-02 23:53:35.000 184 12597.92 93.72 54943.43 88888.00 2012-07-02 23:53:35.125 184 12597.98 93.75 54943.43 88888.00 2012-07-02 23:53:35.250 184 12597.95 93.72 54943.43 88888.00 2012-07-02 23:53:35.375 184 12597.95 93.75 54943.43 88888.00 2012-07-02 23:53:35.500 184 12597.98 93.78 54943.43 88888.00 2012-07-02 23:53:35.625 184 12598.00 93.80 54943.40 88888.00 2012-07-02 23:53:35.750 184 12597.98 93.80 54943.38 88888.00 2012-07-02 23:53:35.875 184 12597.98 93.78 54943.35 88888.00 2012-07-02 23:53:36.000 184 12598.08 93.85 54943.32 88888.00 2012-07-02 23:53:36.125 184 12598.08 93.85 54943.32 88888.00 2012-07-02 23:53:36.250 184 12598.00 93.83 54943.30 88888.00 2012-07-02 23:53:36.375 184 12598.00 93.88 54943.32 88888.00 2012-07-02 23:53:36.500 184 12598.00 93.90 54943.32 88888.00 2012-07-02 23:53:36.625 184 12598.02 93.92 54943.30 88888.00 2012-07-02 23:53:36.750 184 12598.10 93.92 54943.28 88888.00 2012-07-02 23:53:36.875 184 12598.10 93.95 54943.28 88888.00 2012-07-02 23:53:37.000 184 12598.15 93.97 54943.28 88888.00 2012-07-02 23:53:37.125 184 12598.17 94.00 54943.25 88888.00 2012-07-02 23:53:37.250 184 12598.17 94.00 54943.22 88888.00 2012-07-02 23:53:37.375 184 12598.12 94.00 54943.22 88888.00 2012-07-02 23:53:37.500 184 12598.08 94.03 54943.20 88888.00 2012-07-02 23:53:37.625 184 12598.12 94.03 54943.22 88888.00 2012-07-02 23:53:37.750 184 12598.20 94.03 54943.20 88888.00 2012-07-02 23:53:37.875 184 12598.20 94.05 54943.22 88888.00 2012-07-02 23:53:38.000 184 12598.23 94.03 54943.20 88888.00 2012-07-02 23:53:38.125 184 12598.25 94.05 54943.18 88888.00 2012-07-02 23:53:38.250 184 12598.27 94.08 54943.18 88888.00 2012-07-02 23:53:38.375 184 12598.30 94.10 54943.18 88888.00 2012-07-02 23:53:38.500 184 12598.35 94.10 54943.18 88888.00 2012-07-02 23:53:38.625 184 12598.35 94.12 54943.15 88888.00 2012-07-02 23:53:38.750 184 12598.35 94.15 54943.15 88888.00 2012-07-02 23:53:38.875 184 12598.33 94.15 54943.12 88888.00 2012-07-02 23:53:39.000 184 12598.40 94.15 54943.10 88888.00 2012-07-02 23:53:39.125 184 12598.42 94.17 54943.10 88888.00 2012-07-02 23:53:39.250 184 12598.38 94.17 54943.10 88888.00 2012-07-02 23:53:39.375 184 12598.40 94.20 54943.10 88888.00 2012-07-02 23:53:39.500 184 12598.42 94.20 54943.07 88888.00 2012-07-02 23:53:39.625 184 12598.48 94.20 54943.10 88888.00 2012-07-02 23:53:39.750 184 12598.42 94.20 54943.10 88888.00 2012-07-02 23:53:39.875 184 12598.42 94.17 54943.07 88888.00 2012-07-02 23:53:40.000 184 12598.45 94.22 54943.05 88888.00 2012-07-02 23:53:40.125 184 12598.42 94.28 54943.05 88888.00 2012-07-02 23:53:40.250 184 12598.45 94.28 54943.05 88888.00 2012-07-02 23:53:40.375 184 12598.52 94.33 54943.03 88888.00 2012-07-02 23:53:40.500 184 12598.58 94.33 54943.00 88888.00 2012-07-02 23:53:40.625 184 12598.60 94.33 54943.00 88888.00 2012-07-02 23:53:40.750 184 12598.65 94.35 54943.00 88888.00 2012-07-02 23:53:40.875 184 12598.65 94.35 54943.00 88888.00 2012-07-02 23:53:41.000 184 12598.67 94.40 54942.97 88888.00 2012-07-02 23:53:41.125 184 12598.70 94.42 54942.97 88888.00 2012-07-02 23:53:41.250 184 12598.70 94.40 54942.97 88888.00 2012-07-02 23:53:41.375 184 12598.70 94.40 54942.97 88888.00 2012-07-02 23:53:41.500 184 12598.73 94.40 54942.93 88888.00 2012-07-02 23:53:41.625 184 12598.73 94.42 54942.90 88888.00 2012-07-02 23:53:41.750 184 12598.73 94.47 54942.93 88888.00 2012-07-02 23:53:41.875 184 12598.77 94.53 54942.93 88888.00 2012-07-02 23:53:42.000 184 12598.75 94.53 54942.90 88888.00 2012-07-02 23:53:42.125 184 12598.70 94.53 54942.88 88888.00 2012-07-02 23:53:42.250 184 12598.67 94.53 54942.88 88888.00 2012-07-02 23:53:42.375 184 12598.67 94.53 54942.88 88888.00 2012-07-02 23:53:42.500 184 12598.67 94.55 54942.85 88888.00 2012-07-02 23:53:42.625 184 12598.80 94.58 54942.85 88888.00 2012-07-02 23:53:42.750 184 12598.83 94.60 54942.85 88888.00 2012-07-02 23:53:42.875 184 12598.77 94.60 54942.85 88888.00 2012-07-02 23:53:43.000 184 12598.80 94.62 54942.82 88888.00 2012-07-02 23:53:43.125 184 12598.85 94.65 54942.82 88888.00 2012-07-02 23:53:43.250 184 12598.85 94.67 54942.85 88888.00 2012-07-02 23:53:43.375 184 12598.88 94.67 54942.82 88888.00 2012-07-02 23:53:43.500 184 12598.88 94.67 54942.78 88888.00 2012-07-02 23:53:43.625 184 12598.88 94.67 54942.75 88888.00 2012-07-02 23:53:43.750 184 12598.90 94.67 54942.75 88888.00 2012-07-02 23:53:43.875 184 12599.02 94.72 54942.78 88888.00 2012-07-02 23:53:44.000 184 12599.05 94.75 54942.78 88888.00 2012-07-02 23:53:44.125 184 12599.08 94.75 54942.72 88888.00 2012-07-02 23:53:44.250 184 12599.12 94.78 54942.72 88888.00 2012-07-02 23:53:44.375 184 12599.17 94.80 54942.75 88888.00 2012-07-02 23:53:44.500 184 12599.23 94.80 54942.72 88888.00 2012-07-02 23:53:44.625 184 12599.20 94.83 54942.70 88888.00 2012-07-02 23:53:44.750 184 12599.12 94.80 54942.68 88888.00 2012-07-02 23:53:44.875 184 12599.17 94.85 54942.65 88888.00 2012-07-02 23:53:45.000 184 12599.25 94.83 54942.62 88888.00 2012-07-02 23:53:45.125 184 12599.30 94.83 54942.62 88888.00 2012-07-02 23:53:45.250 184 12599.23 94.88 54942.65 88888.00 2012-07-02 23:53:45.375 184 12599.17 94.88 54942.62 88888.00 2012-07-02 23:53:45.500 184 12599.17 94.90 54942.62 88888.00 2012-07-02 23:53:45.625 184 12599.23 94.88 54942.57 88888.00 2012-07-02 23:53:45.750 184 12599.23 94.90 54942.57 88888.00 2012-07-02 23:53:45.875 184 12599.27 94.92 54942.55 88888.00 2012-07-02 23:53:46.000 184 12599.30 94.97 54942.53 88888.00 2012-07-02 23:53:46.125 184 12599.40 95.00 54942.55 88888.00 2012-07-02 23:53:46.250 184 12599.42 95.05 54942.53 88888.00 2012-07-02 23:53:46.375 184 12599.42 95.05 54942.53 88888.00 2012-07-02 23:53:46.500 184 12599.58 95.00 54942.53 88888.00 2012-07-02 23:53:46.625 184 12599.65 95.05 54942.53 88888.00 2012-07-02 23:53:46.750 184 12599.58 95.05 54942.55 88888.00 2012-07-02 23:53:46.875 184 12599.52 95.08 54942.55 88888.00 2012-07-02 23:53:47.000 184 12599.58 95.08 54942.47 88888.00 2012-07-02 23:53:47.125 184 12599.62 95.08 54942.50 88888.00 2012-07-02 23:53:47.250 184 12599.67 95.08 54942.50 88888.00 2012-07-02 23:53:47.375 184 12599.67 95.10 54942.53 88888.00 2012-07-02 23:53:47.500 184 12599.65 95.12 54942.50 88888.00 2012-07-02 23:53:47.625 184 12599.67 95.10 54942.45 88888.00 2012-07-02 23:53:47.750 184 12599.70 95.12 54942.45 88888.00 2012-07-02 23:53:47.875 184 12599.73 95.15 54942.45 88888.00 2012-07-02 23:53:48.000 184 12599.75 95.15 54942.43 88888.00 2012-07-02 23:53:48.125 184 12599.73 95.15 54942.45 88888.00 2012-07-02 23:53:48.250 184 12599.67 95.15 54942.45 88888.00 2012-07-02 23:53:48.375 184 12599.65 95.17 54942.43 88888.00 2012-07-02 23:53:48.500 184 12599.70 95.17 54942.43 88888.00 2012-07-02 23:53:48.625 184 12599.80 95.20 54942.45 88888.00 2012-07-02 23:53:48.750 184 12599.85 95.20 54942.43 88888.00 2012-07-02 23:53:48.875 184 12599.83 95.20 54942.40 88888.00 2012-07-02 23:53:49.000 184 12599.88 95.20 54942.40 88888.00 2012-07-02 23:53:49.125 184 12599.90 95.22 54942.40 88888.00 2012-07-02 23:53:49.250 184 12599.90 95.22 54942.38 88888.00 2012-07-02 23:53:49.375 184 12599.95 95.20 54942.38 88888.00 2012-07-02 23:53:49.500 184 12600.00 95.22 54942.38 88888.00 2012-07-02 23:53:49.625 184 12599.98 95.25 54942.38 88888.00 2012-07-02 23:53:49.750 184 12599.98 95.25 54942.38 88888.00 2012-07-02 23:53:49.875 184 12599.95 95.28 54942.38 88888.00 2012-07-02 23:53:50.000 184 12599.95 95.28 54942.38 88888.00 2012-07-02 23:53:50.125 184 12599.95 95.25 54942.38 88888.00 2012-07-02 23:53:50.250 184 12599.95 95.25 54942.38 88888.00 2012-07-02 23:53:50.375 184 12599.98 95.25 54942.38 88888.00 2012-07-02 23:53:50.500 184 12600.02 95.28 54942.40 88888.00 2012-07-02 23:53:50.625 184 12600.05 95.30 54942.38 88888.00 2012-07-02 23:53:50.750 184 12600.08 95.33 54942.35 88888.00 2012-07-02 23:53:50.875 184 12600.12 95.35 54942.35 88888.00 2012-07-02 23:53:51.000 184 12600.20 95.33 54942.35 88888.00 2012-07-02 23:53:51.125 184 12600.17 95.33 54942.38 88888.00 2012-07-02 23:53:51.250 184 12600.15 95.33 54942.38 88888.00 2012-07-02 23:53:51.375 184 12600.23 95.35 54942.40 88888.00 2012-07-02 23:53:51.500 184 12600.30 95.38 54942.40 88888.00 2012-07-02 23:53:51.625 184 12600.33 95.35 54942.38 88888.00 2012-07-02 23:53:51.750 184 12600.33 95.33 54942.32 88888.00 2012-07-02 23:53:51.875 184 12600.30 95.30 54942.35 88888.00 2012-07-02 23:53:52.000 184 12600.25 95.33 54942.32 88888.00 2012-07-02 23:53:52.125 184 12600.30 95.33 54942.32 88888.00 2012-07-02 23:53:52.250 184 12600.33 95.28 54942.32 88888.00 2012-07-02 23:53:52.375 184 12600.40 95.28 54942.32 88888.00 2012-07-02 23:53:52.500 184 12600.42 95.28 54942.32 88888.00 2012-07-02 23:53:52.625 184 12600.48 95.30 54942.30 88888.00 2012-07-02 23:53:52.750 184 12600.50 95.28 54942.30 88888.00 2012-07-02 23:53:52.875 184 12600.48 95.28 54942.32 88888.00 2012-07-02 23:53:53.000 184 12600.45 95.30 54942.30 88888.00 2012-07-02 23:53:53.125 184 12600.42 95.25 54942.30 88888.00 2012-07-02 23:53:53.250 184 12600.42 95.25 54942.30 88888.00 2012-07-02 23:53:53.375 184 12600.50 95.25 54942.30 88888.00 2012-07-02 23:53:53.500 184 12600.50 95.22 54942.28 88888.00 2012-07-02 23:53:53.625 184 12600.50 95.20 54942.30 88888.00 2012-07-02 23:53:53.750 184 12600.48 95.20 54942.30 88888.00 2012-07-02 23:53:53.875 184 12600.60 95.25 54942.30 88888.00 2012-07-02 23:53:54.000 184 12600.65 95.25 54942.30 88888.00 2012-07-02 23:53:54.125 184 12600.62 95.22 54942.30 88888.00 2012-07-02 23:53:54.250 184 12600.70 95.17 54942.30 88888.00 2012-07-02 23:53:54.375 184 12600.70 95.15 54942.28 88888.00 2012-07-02 23:53:54.500 184 12600.65 95.15 54942.28 88888.00 2012-07-02 23:53:54.625 184 12600.60 95.15 54942.30 88888.00 2012-07-02 23:53:54.750 184 12600.65 95.15 54942.30 88888.00 2012-07-02 23:53:54.875 184 12600.67 95.17 54942.30 88888.00 2012-07-02 23:53:55.000 184 12600.75 95.15 54942.30 88888.00 2012-07-02 23:53:55.125 184 12600.77 95.12 54942.30 88888.00 2012-07-02 23:53:55.250 184 12600.77 95.08 54942.30 88888.00 2012-07-02 23:53:55.375 184 12600.83 95.10 54942.28 88888.00 2012-07-02 23:53:55.500 184 12600.83 95.12 54942.28 88888.00 2012-07-02 23:53:55.625 184 12600.83 95.05 54942.28 88888.00 2012-07-02 23:53:55.750 184 12600.83 95.05 54942.28 88888.00 2012-07-02 23:53:55.875 184 12600.80 95.05 54942.30 88888.00 2012-07-02 23:53:56.000 184 12600.83 95.05 54942.28 88888.00 2012-07-02 23:53:56.125 184 12600.83 95.03 54942.28 88888.00 2012-07-02 23:53:56.250 184 12600.83 94.97 54942.28 88888.00 2012-07-02 23:53:56.375 184 12600.92 94.97 54942.30 88888.00 2012-07-02 23:53:56.500 184 12600.98 94.92 54942.30 88888.00 2012-07-02 23:53:56.625 184 12600.95 94.90 54942.30 88888.00 2012-07-02 23:53:56.750 184 12600.98 94.85 54942.32 88888.00 2012-07-02 23:53:56.875 184 12600.95 94.83 54942.32 88888.00 2012-07-02 23:53:57.000 184 12601.00 94.85 54942.32 88888.00 2012-07-02 23:53:57.125 184 12601.05 94.85 54942.35 88888.00 2012-07-02 23:53:57.250 184 12601.08 94.78 54942.35 88888.00 2012-07-02 23:53:57.375 184 12601.10 94.75 54942.32 88888.00 2012-07-02 23:53:57.500 184 12601.00 94.72 54942.32 88888.00 2012-07-02 23:53:57.625 184 12600.98 94.67 54942.32 88888.00 2012-07-02 23:53:57.750 184 12601.08 94.62 54942.35 88888.00 2012-07-02 23:53:57.875 184 12601.17 94.60 54942.35 88888.00 2012-07-02 23:53:58.000 184 12601.20 94.62 54942.38 88888.00 2012-07-02 23:53:58.125 184 12601.23 94.60 54942.40 88888.00 2012-07-02 23:53:58.250 184 12601.23 94.55 54942.43 88888.00 2012-07-02 23:53:58.375 184 12601.23 94.53 54942.40 88888.00 2012-07-02 23:53:58.500 184 12601.25 94.53 54942.40 88888.00 2012-07-02 23:53:58.625 184 12601.20 94.47 54942.40 88888.00 2012-07-02 23:53:58.750 184 12601.20 94.45 54942.40 88888.00 2012-07-02 23:53:58.875 184 12601.27 94.40 54942.40 88888.00 2012-07-02 23:53:59.000 184 12601.30 94.38 54942.40 88888.00 2012-07-02 23:53:59.125 184 12601.33 94.33 54942.40 88888.00 2012-07-02 23:53:59.250 184 12601.25 94.30 54942.40 88888.00 2012-07-02 23:53:59.375 184 12601.25 94.28 54942.40 88888.00 2012-07-02 23:53:59.500 184 12601.30 94.25 54942.40 88888.00 2012-07-02 23:53:59.625 184 12601.33 94.17 54942.40 88888.00 2012-07-02 23:53:59.750 184 12601.35 94.15 54942.43 88888.00 2012-07-02 23:53:59.875 184 12601.35 94.10 54942.43 88888.00 2012-07-02 23:54:00.000 184 12601.35 94.10 54942.43 88888.00 2012-07-02 23:54:00.125 184 12601.35 94.05 54942.45 88888.00 2012-07-02 23:54:00.250 184 12601.30 93.97 54942.45 88888.00 2012-07-02 23:54:00.375 184 12601.35 93.97 54942.45 88888.00 2012-07-02 23:54:00.500 184 12601.35 93.92 54942.47 88888.00 2012-07-02 23:54:00.625 184 12601.35 93.90 54942.47 88888.00 2012-07-02 23:54:00.750 184 12601.38 93.85 54942.50 88888.00 2012-07-02 23:54:00.875 184 12601.40 93.80 54942.50 88888.00 2012-07-02 23:54:01.000 184 12601.45 93.78 54942.47 88888.00 2012-07-02 23:54:01.125 184 12601.50 93.78 54942.50 88888.00 2012-07-02 23:54:01.250 184 12601.48 93.70 54942.50 88888.00 2012-07-02 23:54:01.375 184 12601.40 93.65 54942.50 88888.00 2012-07-02 23:54:01.500 184 12601.40 93.62 54942.50 88888.00 2012-07-02 23:54:01.625 184 12601.42 93.60 54942.53 88888.00 2012-07-02 23:54:01.750 184 12601.45 93.55 54942.55 88888.00 2012-07-02 23:54:01.875 184 12601.45 93.50 54942.55 88888.00 2012-07-02 23:54:02.000 184 12601.42 93.47 54942.55 88888.00 2012-07-02 23:54:02.125 184 12601.40 93.42 54942.60 88888.00 2012-07-02 23:54:02.250 184 12601.35 93.38 54942.62 88888.00 2012-07-02 23:54:02.375 184 12601.40 93.35 54942.62 88888.00 2012-07-02 23:54:02.500 184 12601.45 93.30 54942.60 88888.00 2012-07-02 23:54:02.625 184 12601.48 93.28 54942.60 88888.00 2012-07-02 23:54:02.750 184 12601.52 93.28 54942.60 88888.00 2012-07-02 23:54:02.875 184 12601.55 93.17 54942.62 88888.00 2012-07-02 23:54:03.000 184 12601.52 93.12 54942.65 88888.00 2012-07-02 23:54:03.125 184 12601.48 93.10 54942.68 88888.00 2012-07-02 23:54:03.250 184 12601.42 93.05 54942.68 88888.00 2012-07-02 23:54:03.375 184 12601.48 93.00 54942.70 88888.00 2012-07-02 23:54:03.500 184 12601.50 93.00 54942.72 88888.00 2012-07-02 23:54:03.625 184 12601.50 93.00 54942.72 88888.00 2012-07-02 23:54:03.750 184 12601.48 92.95 54942.72 88888.00 2012-07-02 23:54:03.875 184 12601.48 92.90 54942.72 88888.00 2012-07-02 23:54:04.000 184 12601.42 92.85 54942.72 88888.00 2012-07-02 23:54:04.125 184 12601.45 92.83 54942.72 88888.00 2012-07-02 23:54:04.250 184 12601.50 92.78 54942.72 88888.00 2012-07-02 23:54:04.375 184 12601.52 92.78 54942.78 88888.00 2012-07-02 23:54:04.500 184 12601.48 92.72 54942.78 88888.00 2012-07-02 23:54:04.625 184 12601.42 92.70 54942.78 88888.00 2012-07-02 23:54:04.750 184 12601.42 92.65 54942.78 88888.00 2012-07-02 23:54:04.875 184 12601.45 92.58 54942.78 88888.00 2012-07-02 23:54:05.000 184 12601.48 92.50 54942.78 88888.00 2012-07-02 23:54:05.125 184 12601.48 92.47 54942.82 88888.00 2012-07-02 23:54:05.250 184 12601.42 92.45 54942.82 88888.00 2012-07-02 23:54:05.375 184 12601.40 92.42 54942.82 88888.00 2012-07-02 23:54:05.500 184 12601.38 92.38 54942.88 88888.00 2012-07-02 23:54:05.625 184 12601.35 92.35 54942.88 88888.00 2012-07-02 23:54:05.750 184 12601.35 92.30 54942.85 88888.00 2012-07-02 23:54:05.875 184 12601.42 92.30 54942.88 88888.00 2012-07-02 23:54:06.000 184 12601.48 92.25 54942.90 88888.00 2012-07-02 23:54:06.125 184 12601.48 92.20 54942.90 88888.00 2012-07-02 23:54:06.250 184 12601.45 92.15 54942.93 88888.00 2012-07-02 23:54:06.375 184 12601.45 92.10 54942.95 88888.00 2012-07-02 23:54:06.500 184 12601.42 92.08 54942.95 88888.00 2012-07-02 23:54:06.625 184 12601.42 92.08 54942.95 88888.00 2012-07-02 23:54:06.750 184 12601.38 92.05 54942.97 88888.00 2012-07-02 23:54:06.875 184 12601.40 92.03 54942.97 88888.00 2012-07-02 23:54:07.000 184 12601.38 92.00 54942.97 88888.00 2012-07-02 23:54:07.125 184 12601.35 91.95 54943.00 88888.00 2012-07-02 23:54:07.250 184 12601.40 91.92 54943.00 88888.00 2012-07-02 23:54:07.375 184 12601.38 91.90 54943.00 88888.00 2012-07-02 23:54:07.500 184 12601.40 91.85 54943.00 88888.00 2012-07-02 23:54:07.625 184 12601.42 91.78 54943.03 88888.00 2012-07-02 23:54:07.750 184 12601.42 91.78 54943.03 88888.00 2012-07-02 23:54:07.875 184 12601.50 91.72 54943.03 88888.00 2012-07-02 23:54:08.000 184 12601.50 91.70 54943.05 88888.00 2012-07-02 23:54:08.125 184 12601.48 91.67 54943.05 88888.00 2012-07-02 23:54:08.250 184 12601.45 91.65 54943.07 88888.00 2012-07-02 23:54:08.375 184 12601.42 91.65 54943.07 88888.00 2012-07-02 23:54:08.500 184 12601.38 91.62 54943.07 88888.00 2012-07-02 23:54:08.625 184 12601.40 91.58 54943.07 88888.00 2012-07-02 23:54:08.750 184 12601.45 91.55 54943.10 88888.00 2012-07-02 23:54:08.875 184 12601.50 91.55 54943.10 88888.00 2012-07-02 23:54:09.000 184 12601.48 91.55 54943.10 88888.00 2012-07-02 23:54:09.125 184 12601.45 91.50 54943.12 88888.00 2012-07-02 23:54:09.250 184 12601.42 91.47 54943.15 88888.00 2012-07-02 23:54:09.375 184 12601.45 91.45 54943.15 88888.00 2012-07-02 23:54:09.500 184 12601.42 91.45 54943.18 88888.00 2012-07-02 23:54:09.625 184 12601.38 91.42 54943.15 88888.00 2012-07-02 23:54:09.750 184 12601.35 91.40 54943.18 88888.00 2012-07-02 23:54:09.875 184 12601.33 91.40 54943.20 88888.00 2012-07-02 23:54:10.000 184 12601.38 91.35 54943.15 88888.00 2012-07-02 23:54:10.125 184 12601.42 91.35 54943.18 88888.00 2012-07-02 23:54:10.250 184 12601.38 91.30 54943.15 88888.00 2012-07-02 23:54:10.375 184 12601.38 91.30 54943.15 88888.00 2012-07-02 23:54:10.500 184 12601.30 91.30 54943.18 88888.00 2012-07-02 23:54:10.625 184 12601.25 91.30 54943.18 88888.00 2012-07-02 23:54:10.750 184 12601.30 91.25 54943.20 88888.00 2012-07-02 23:54:10.875 184 12601.33 91.22 54943.20 88888.00 2012-07-02 23:54:11.000 184 12601.40 91.20 54943.20 88888.00 2012-07-02 23:54:11.125 184 12601.42 91.17 54943.22 88888.00 2012-07-02 23:54:11.250 184 12601.40 91.17 54943.25 88888.00 2012-07-02 23:54:11.375 184 12601.42 91.17 54943.25 88888.00 2012-07-02 23:54:11.500 184 12601.40 91.15 54943.25 88888.00 2012-07-02 23:54:11.625 184 12601.35 91.17 54943.25 88888.00 2012-07-02 23:54:11.750 184 12601.35 91.17 54943.25 88888.00 2012-07-02 23:54:11.875 184 12601.35 91.17 54943.25 88888.00 2012-07-02 23:54:12.000 184 12601.40 91.20 54943.30 88888.00 2012-07-02 23:54:12.125 184 12601.40 91.15 54943.30 88888.00 2012-07-02 23:54:12.250 184 12601.35 91.12 54943.30 88888.00 2012-07-02 23:54:12.375 184 12601.38 91.15 54943.30 88888.00 2012-07-02 23:54:12.500 184 12601.38 91.12 54943.30 88888.00 2012-07-02 23:54:12.625 184 12601.42 91.10 54943.32 88888.00 2012-07-02 23:54:12.750 184 12601.40 91.12 54943.35 88888.00 2012-07-02 23:54:12.875 184 12601.38 91.15 54943.32 88888.00 2012-07-02 23:54:13.000 184 12601.33 91.12 54943.32 88888.00 2012-07-02 23:54:13.125 184 12601.40 91.10 54943.35 88888.00 2012-07-02 23:54:13.250 184 12601.42 91.08 54943.35 88888.00 2012-07-02 23:54:13.375 184 12601.42 91.03 54943.32 88888.00 2012-07-02 23:54:13.500 184 12601.45 91.05 54943.32 88888.00 2012-07-02 23:54:13.625 184 12601.45 91.08 54943.35 88888.00 2012-07-02 23:54:13.750 184 12601.42 91.05 54943.35 88888.00 2012-07-02 23:54:13.875 184 12601.45 91.03 54943.38 88888.00 2012-07-02 23:54:14.000 184 12601.45 91.00 54943.38 88888.00 2012-07-02 23:54:14.125 184 12601.40 91.03 54943.43 88888.00 2012-07-02 23:54:14.250 184 12601.40 91.03 54943.43 88888.00 2012-07-02 23:54:14.375 184 12601.42 91.00 54943.40 88888.00 2012-07-02 23:54:14.500 184 12601.45 91.03 54943.43 88888.00 2012-07-02 23:54:14.625 184 12601.45 91.00 54943.40 88888.00 2012-07-02 23:54:14.750 184 12601.48 91.00 54943.38 88888.00 2012-07-02 23:54:14.875 184 12601.52 90.97 54943.40 88888.00 2012-07-02 23:54:15.000 184 12601.55 91.03 54943.38 88888.00 2012-07-02 23:54:15.125 184 12601.52 91.05 54943.43 88888.00 2012-07-02 23:54:15.250 184 12601.48 91.03 54943.45 88888.00 2012-07-02 23:54:15.375 184 12601.45 91.03 54943.43 88888.00 2012-07-02 23:54:15.500 184 12601.45 91.00 54943.45 88888.00 2012-07-02 23:54:15.625 184 12601.50 91.00 54943.45 88888.00 2012-07-02 23:54:15.750 184 12601.52 91.00 54943.45 88888.00 2012-07-02 23:54:15.875 184 12601.48 91.03 54943.45 88888.00 2012-07-02 23:54:16.000 184 12601.45 91.05 54943.47 88888.00 2012-07-02 23:54:16.125 184 12601.48 91.05 54943.50 88888.00 2012-07-02 23:54:16.250 184 12601.48 91.00 54943.45 88888.00 2012-07-02 23:54:16.375 184 12601.52 91.03 54943.45 88888.00 2012-07-02 23:54:16.500 184 12601.50 91.00 54943.45 88888.00 2012-07-02 23:54:16.625 184 12601.52 91.03 54943.47 88888.00 2012-07-02 23:54:16.750 184 12601.58 91.05 54943.47 88888.00 2012-07-02 23:54:16.875 184 12601.58 91.03 54943.45 88888.00 2012-07-02 23:54:17.000 184 12601.58 91.03 54943.45 88888.00 2012-07-02 23:54:17.125 184 12601.58 91.03 54943.47 88888.00 2012-07-02 23:54:17.250 184 12601.58 91.03 54943.50 88888.00 2012-07-02 23:54:17.375 184 12601.60 91.03 54943.50 88888.00 2012-07-02 23:54:17.500 184 12601.62 91.05 54943.55 88888.00 2012-07-02 23:54:17.625 184 12601.65 91.05 54943.53 88888.00 2012-07-02 23:54:17.750 184 12601.60 91.03 54943.50 88888.00 2012-07-02 23:54:17.875 184 12601.60 91.05 54943.53 88888.00 2012-07-02 23:54:18.000 184 12601.60 91.08 54943.53 88888.00 2012-07-02 23:54:18.125 184 12601.65 91.03 54943.55 88888.00 2012-07-02 23:54:18.250 184 12601.60 91.05 54943.53 88888.00 2012-07-02 23:54:18.375 184 12601.58 91.10 54943.47 88888.00 2012-07-02 23:54:18.500 184 12601.58 91.08 54943.47 88888.00 2012-07-02 23:54:18.625 184 12601.58 91.03 54943.50 88888.00 2012-07-02 23:54:18.750 184 12601.55 91.08 54943.53 88888.00 2012-07-02 23:54:18.875 184 12601.50 91.10 54943.53 88888.00 2012-07-02 23:54:19.000 184 12601.52 91.12 54943.50 88888.00 2012-07-02 23:54:19.125 184 12601.58 91.10 54943.55 88888.00 2012-07-02 23:54:19.250 184 12601.55 91.12 54943.60 88888.00 2012-07-02 23:54:19.375 184 12601.55 91.10 54943.57 88888.00 2012-07-02 23:54:19.500 184 12601.55 91.08 54943.55 88888.00 2012-07-02 23:54:19.625 184 12601.58 91.10 54943.57 88888.00 2012-07-02 23:54:19.750 184 12601.62 91.12 54943.57 88888.00 2012-07-02 23:54:19.875 184 12601.60 91.10 54943.60 88888.00 2012-07-02 23:54:20.000 184 12601.60 91.08 54943.60 88888.00 2012-07-02 23:54:20.125 184 12601.52 91.08 54943.60 88888.00 2012-07-02 23:54:20.250 184 12601.52 91.08 54943.60 88888.00 2012-07-02 23:54:20.375 184 12601.55 91.08 54943.60 88888.00 2012-07-02 23:54:20.500 184 12601.60 91.08 54943.62 88888.00 2012-07-02 23:54:20.625 184 12601.62 91.10 54943.62 88888.00 2012-07-02 23:54:20.750 184 12601.60 91.05 54943.62 88888.00 2012-07-02 23:54:20.875 184 12601.58 91.05 54943.62 88888.00 2012-07-02 23:54:21.000 184 12601.60 91.08 54943.62 88888.00 2012-07-02 23:54:21.125 184 12601.60 91.10 54943.65 88888.00 2012-07-02 23:54:21.250 184 12601.52 91.10 54943.68 88888.00 2012-07-02 23:54:21.375 184 12601.50 91.10 54943.65 88888.00 2012-07-02 23:54:21.500 184 12601.50 91.05 54943.68 88888.00 2012-07-02 23:54:21.625 184 12601.58 91.05 54943.65 88888.00 2012-07-02 23:54:21.750 184 12601.60 91.05 54943.65 88888.00 2012-07-02 23:54:21.875 184 12601.58 91.08 54943.65 88888.00 2012-07-02 23:54:22.000 184 12601.60 91.08 54943.68 88888.00 2012-07-02 23:54:22.125 184 12601.62 91.08 54943.68 88888.00 2012-07-02 23:54:22.250 184 12601.62 91.05 54943.70 88888.00 2012-07-02 23:54:22.375 184 12601.62 91.08 54943.65 88888.00 2012-07-02 23:54:22.500 184 12601.60 91.08 54943.70 88888.00 2012-07-02 23:54:22.625 184 12601.58 91.10 54943.75 88888.00 2012-07-02 23:54:22.750 184 12601.52 91.10 54943.72 88888.00 2012-07-02 23:54:22.875 184 12601.48 91.05 54943.75 88888.00 2012-07-02 23:54:23.000 184 12601.48 91.05 54943.72 88888.00 2012-07-02 23:54:23.125 184 12601.48 91.05 54943.78 88888.00 2012-07-02 23:54:23.250 184 12601.40 91.03 54943.82 88888.00 2012-07-02 23:54:23.375 184 12601.42 91.03 54943.82 88888.00 2012-07-02 23:54:23.500 184 12601.42 91.03 54943.85 88888.00 2012-07-02 23:54:23.625 184 12601.42 91.03 54943.82 88888.00 2012-07-02 23:54:23.750 184 12601.48 91.00 54943.82 88888.00 2012-07-02 23:54:23.875 184 12601.52 91.00 54943.80 88888.00 2012-07-02 23:54:24.000 184 12601.55 91.03 54943.80 88888.00 2012-07-02 23:54:24.125 184 12601.48 91.03 54943.85 88888.00 2012-07-02 23:54:24.250 184 12601.50 91.00 54943.82 88888.00 2012-07-02 23:54:24.375 184 12601.58 91.00 54943.85 88888.00 2012-07-02 23:54:24.500 184 12601.58 91.00 54943.85 88888.00 2012-07-02 23:54:24.625 184 12601.58 90.97 54943.85 88888.00 2012-07-02 23:54:24.750 184 12601.55 90.97 54943.85 88888.00 2012-07-02 23:54:24.875 184 12601.58 91.00 54943.88 88888.00 2012-07-02 23:54:25.000 184 12601.55 91.00 54943.90 88888.00 2012-07-02 23:54:25.125 184 12601.50 90.97 54943.88 88888.00 2012-07-02 23:54:25.250 184 12601.42 90.97 54943.90 88888.00 2012-07-02 23:54:25.375 184 12601.40 90.97 54943.93 88888.00 2012-07-02 23:54:25.500 184 12601.35 90.97 54943.93 88888.00 2012-07-02 23:54:25.625 184 12601.33 90.95 54943.95 88888.00 2012-07-02 23:54:25.750 184 12601.33 90.92 54943.97 88888.00 2012-07-02 23:54:25.875 184 12601.30 90.95 54943.95 88888.00 2012-07-02 23:54:26.000 184 12601.33 90.95 54943.93 88888.00 2012-07-02 23:54:26.125 184 12601.33 90.97 54943.95 88888.00 2012-07-02 23:54:26.250 184 12601.27 90.92 54943.97 88888.00 2012-07-02 23:54:26.375 184 12601.20 90.90 54943.97 88888.00 2012-07-02 23:54:26.500 184 12601.10 90.90 54943.97 88888.00 2012-07-02 23:54:26.625 184 12601.10 90.90 54943.97 88888.00 2012-07-02 23:54:26.750 184 12601.05 90.90 54944.00 88888.00 2012-07-02 23:54:26.875 184 12600.98 90.88 54943.97 88888.00 2012-07-02 23:54:27.000 184 12600.95 90.85 54943.97 88888.00 2012-07-02 23:54:27.125 184 12601.00 90.85 54943.97 88888.00 2012-07-02 23:54:27.250 184 12601.00 90.85 54944.00 88888.00 2012-07-02 23:54:27.375 184 12600.98 90.88 54944.00 88888.00 2012-07-02 23:54:27.500 184 12601.00 90.85 54944.03 88888.00 2012-07-02 23:54:27.625 184 12600.98 90.85 54944.03 88888.00 2012-07-02 23:54:27.750 184 12600.95 90.80 54944.03 88888.00 2012-07-02 23:54:27.875 184 12600.92 90.83 54944.03 88888.00 2012-07-02 23:54:28.000 184 12600.85 90.83 54944.00 88888.00 2012-07-02 23:54:28.125 184 12600.85 90.83 54944.03 88888.00 2012-07-02 23:54:28.250 184 12600.88 90.75 54944.05 88888.00 2012-07-02 23:54:28.375 184 12600.88 90.70 54944.05 88888.00 2012-07-02 23:54:28.500 184 12600.85 90.72 54944.07 88888.00 2012-07-02 23:54:28.625 184 12600.83 90.75 54944.07 88888.00 2012-07-02 23:54:28.750 184 12600.80 90.72 54944.07 88888.00 2012-07-02 23:54:28.875 184 12600.80 90.72 54944.07 88888.00 2012-07-02 23:54:29.000 184 12600.85 90.72 54944.07 88888.00 2012-07-02 23:54:29.125 184 12600.85 90.70 54944.10 88888.00 2012-07-02 23:54:29.250 184 12600.83 90.67 54944.15 88888.00 2012-07-02 23:54:29.375 184 12600.83 90.67 54944.15 88888.00 2012-07-02 23:54:29.500 184 12600.75 90.65 54944.15 88888.00 2012-07-02 23:54:29.625 184 12600.67 90.62 54944.15 88888.00 2012-07-02 23:54:29.750 184 12600.70 90.62 54944.15 88888.00 2012-07-02 23:54:29.875 184 12600.70 90.60 54944.18 88888.00 2012-07-02 23:54:30.000 184 12600.62 90.60 54944.15 88888.00 2012-07-02 23:54:30.125 184 12600.48 90.58 54944.18 88888.00 2012-07-02 23:54:30.250 184 12600.40 90.55 54944.18 88888.00 2012-07-02 23:54:30.375 184 12600.42 90.58 54944.15 88888.00 2012-07-02 23:54:30.500 184 12600.35 90.55 54944.15 88888.00 2012-07-02 23:54:30.625 184 12600.35 90.53 54944.12 88888.00 2012-07-02 23:54:30.750 184 12600.42 90.55 54944.18 88888.00 2012-07-02 23:54:30.875 184 12600.45 90.55 54944.20 88888.00 2012-07-02 23:54:31.000 184 12600.33 90.55 54944.20 88888.00 2012-07-02 23:54:31.125 184 12600.25 90.55 54944.22 88888.00 2012-07-02 23:54:31.250 184 12600.23 90.53 54944.22 88888.00 2012-07-02 23:54:31.375 184 12600.20 90.55 54944.22 88888.00 2012-07-02 23:54:31.500 184 12600.20 90.55 54944.20 88888.00 2012-07-02 23:54:31.625 184 12600.25 90.58 54944.22 88888.00 2012-07-02 23:54:31.750 184 12600.15 90.55 54944.22 88888.00 2012-07-02 23:54:31.875 184 12600.12 90.53 54944.22 88888.00 2012-07-02 23:54:32.000 184 12600.17 90.53 54944.22 88888.00 2012-07-02 23:54:32.125 184 12600.08 90.53 54944.22 88888.00 2012-07-02 23:54:32.250 184 12599.98 90.53 54944.28 88888.00 2012-07-02 23:54:32.375 184 12599.98 90.55 54944.28 88888.00 2012-07-02 23:54:32.500 184 12600.00 90.53 54944.28 88888.00 2012-07-02 23:54:32.625 184 12599.95 90.53 54944.25 88888.00 2012-07-02 23:54:32.750 184 12599.95 90.53 54944.28 88888.00 2012-07-02 23:54:32.875 184 12599.92 90.53 54944.28 88888.00 2012-07-02 23:54:33.000 184 12599.92 90.55 54944.30 88888.00 2012-07-02 23:54:33.125 184 12599.90 90.58 54944.30 88888.00 2012-07-02 23:54:33.250 184 12599.90 90.53 54944.32 88888.00 2012-07-02 23:54:33.375 184 12599.95 90.53 54944.28 88888.00 2012-07-02 23:54:33.500 184 12599.95 90.50 54944.30 88888.00 2012-07-02 23:54:33.625 184 12599.88 90.50 54944.30 88888.00 2012-07-02 23:54:33.750 184 12599.75 90.53 54944.32 88888.00 2012-07-02 23:54:33.875 184 12599.70 90.53 54944.35 88888.00 2012-07-02 23:54:34.000 184 12599.70 90.53 54944.38 88888.00 2012-07-02 23:54:34.125 184 12599.67 90.53 54944.32 88888.00 2012-07-02 23:54:34.250 184 12599.65 90.50 54944.35 88888.00 2012-07-02 23:54:34.375 184 12599.62 90.53 54944.35 88888.00 2012-07-02 23:54:34.500 184 12599.58 90.53 54944.35 88888.00 2012-07-02 23:54:34.625 184 12599.60 90.53 54944.38 88888.00 2012-07-02 23:54:34.750 184 12599.58 90.55 54944.38 88888.00 2012-07-02 23:54:34.875 184 12599.55 90.58 54944.35 88888.00 2012-07-02 23:54:35.000 184 12599.52 90.60 54944.32 88888.00 2012-07-02 23:54:35.125 184 12599.50 90.60 54944.38 88888.00 2012-07-02 23:54:35.250 184 12599.42 90.55 54944.32 88888.00 2012-07-02 23:54:35.375 184 12599.48 90.58 54944.35 88888.00 2012-07-02 23:54:35.500 184 12599.48 90.62 54944.35 88888.00 2012-07-02 23:54:35.625 184 12599.42 90.60 54944.32 88888.00 2012-07-02 23:54:35.750 184 12599.40 90.60 54944.35 88888.00 2012-07-02 23:54:35.875 184 12599.35 90.60 54944.35 88888.00 2012-07-02 23:54:36.000 184 12599.25 90.58 54944.38 88888.00 2012-07-02 23:54:36.125 184 12599.20 90.62 54944.38 88888.00 2012-07-02 23:54:36.250 184 12599.23 90.60 54944.40 88888.00 2012-07-02 23:54:36.375 184 12599.23 90.62 54944.40 88888.00 2012-07-02 23:54:36.500 184 12599.15 90.65 54944.40 88888.00 2012-07-02 23:54:36.625 184 12599.17 90.65 54944.40 88888.00 2012-07-02 23:54:36.750 184 12599.23 90.65 54944.43 88888.00 2012-07-02 23:54:36.875 184 12599.23 90.67 54944.43 88888.00 2012-07-02 23:54:37.000 184 12599.15 90.65 54944.38 88888.00 2012-07-02 23:54:37.125 184 12599.15 90.67 54944.38 88888.00 2012-07-02 23:54:37.250 184 12599.20 90.67 54944.38 88888.00 2012-07-02 23:54:37.375 184 12599.17 90.72 54944.40 88888.00 2012-07-02 23:54:37.500 184 12599.10 90.70 54944.40 88888.00 2012-07-02 23:54:37.625 184 12599.02 90.72 54944.40 88888.00 2012-07-02 23:54:37.750 184 12599.02 90.72 54944.38 88888.00 2012-07-02 23:54:37.875 184 12599.05 90.72 54944.38 88888.00 2012-07-02 23:54:38.000 184 12599.02 90.72 54944.38 88888.00 2012-07-02 23:54:38.125 184 12598.92 90.75 54944.38 88888.00 2012-07-02 23:54:38.250 184 12598.85 90.75 54944.40 88888.00 2012-07-02 23:54:38.375 184 12598.88 90.75 54944.35 88888.00 2012-07-02 23:54:38.500 184 12598.92 90.72 54944.35 88888.00 2012-07-02 23:54:38.625 184 12598.92 90.72 54944.35 88888.00 2012-07-02 23:54:38.750 184 12598.92 90.72 54944.32 88888.00 2012-07-02 23:54:38.875 184 12598.95 90.78 54944.30 88888.00 2012-07-02 23:54:39.000 184 12598.92 90.83 54944.32 88888.00 2012-07-02 23:54:39.125 184 12598.90 90.83 54944.35 88888.00 2012-07-02 23:54:39.250 184 12598.85 90.80 54944.35 88888.00 2012-07-02 23:54:39.375 184 12598.88 90.83 54944.32 88888.00 2012-07-02 23:54:39.500 184 12598.88 90.85 54944.35 88888.00 2012-07-02 23:54:39.625 184 12598.90 90.85 54944.32 88888.00 2012-07-02 23:54:39.750 184 12598.88 90.85 54944.32 88888.00 2012-07-02 23:54:39.875 184 12598.85 90.85 54944.30 88888.00 2012-07-02 23:54:40.000 184 12598.80 90.83 54944.32 88888.00 2012-07-02 23:54:40.125 184 12598.75 90.80 54944.32 88888.00 2012-07-02 23:54:40.250 184 12598.80 90.88 54944.32 88888.00 2012-07-02 23:54:40.375 184 12598.83 90.90 54944.32 88888.00 2012-07-02 23:54:40.500 184 12598.77 90.90 54944.32 88888.00 2012-07-02 23:54:40.625 184 12598.70 90.92 54944.32 88888.00 2012-07-02 23:54:40.750 184 12598.65 90.92 54944.35 88888.00 2012-07-02 23:54:40.875 184 12598.60 90.92 54944.38 88888.00 2012-07-02 23:54:41.000 184 12598.60 90.95 54944.35 88888.00 2012-07-02 23:54:41.125 184 12598.58 90.97 54944.35 88888.00 2012-07-02 23:54:41.250 184 12598.55 90.97 54944.35 88888.00 2012-07-02 23:54:41.375 184 12598.58 91.00 54944.38 88888.00 2012-07-02 23:54:41.500 184 12598.52 91.00 54944.38 88888.00 2012-07-02 23:54:41.625 184 12598.50 91.00 54944.38 88888.00 2012-07-02 23:54:41.750 184 12598.45 91.00 54944.35 88888.00 2012-07-02 23:54:41.875 184 12598.40 91.00 54944.35 88888.00 2012-07-02 23:54:42.000 184 12598.42 90.97 54944.32 88888.00 2012-07-02 23:54:42.125 184 12598.42 91.05 54944.35 88888.00 2012-07-02 23:54:42.250 184 12598.35 91.08 54944.32 88888.00 2012-07-02 23:54:42.375 184 12598.38 91.08 54944.32 88888.00 2012-07-02 23:54:42.500 184 12598.38 91.08 54944.32 88888.00 2012-07-02 23:54:42.625 184 12598.38 91.10 54944.35 88888.00 2012-07-02 23:54:42.750 184 12598.35 91.08 54944.35 88888.00 2012-07-02 23:54:42.875 184 12598.33 91.05 54944.30 88888.00 2012-07-02 23:54:43.000 184 12598.33 91.08 54944.30 88888.00 2012-07-02 23:54:43.125 184 12598.35 91.15 54944.32 88888.00 2012-07-02 23:54:43.250 184 12598.25 91.15 54944.30 88888.00 2012-07-02 23:54:43.375 184 12598.20 91.15 54944.32 88888.00 2012-07-02 23:54:43.500 184 12598.23 91.15 54944.30 88888.00 2012-07-02 23:54:43.625 184 12598.23 91.15 54944.32 88888.00 2012-07-02 23:54:43.750 184 12598.17 91.20 54944.30 88888.00 2012-07-02 23:54:43.875 184 12598.12 91.22 54944.30 88888.00 2012-07-02 23:54:44.000 184 12598.02 91.22 54944.32 88888.00 2012-07-02 23:54:44.125 184 12598.00 91.25 54944.35 88888.00 2012-07-02 23:54:44.250 184 12598.02 91.25 54944.35 88888.00 2012-07-02 23:54:44.375 184 12598.00 91.28 54944.35 88888.00 2012-07-02 23:54:44.500 184 12598.00 91.28 54944.32 88888.00 2012-07-02 23:54:44.625 184 12598.00 91.28 54944.30 88888.00 2012-07-02 23:54:44.750 184 12597.98 91.28 54944.30 88888.00 2012-07-02 23:54:44.875 184 12597.95 91.25 54944.28 88888.00 2012-07-02 23:54:45.000 184 12597.90 91.28 54944.28 88888.00 2012-07-02 23:54:45.125 184 12597.90 91.33 54944.30 88888.00 2012-07-02 23:54:45.250 184 12597.92 91.33 54944.30 88888.00 2012-07-02 23:54:45.375 184 12598.00 91.33 54944.28 88888.00 2012-07-02 23:54:45.500 184 12597.98 91.35 54944.30 88888.00 2012-07-02 23:54:45.625 184 12597.95 91.33 54944.30 88888.00 2012-07-02 23:54:45.750 184 12597.92 91.33 54944.32 88888.00 2012-07-02 23:54:45.875 184 12597.80 91.33 54944.35 88888.00 2012-07-02 23:54:46.000 184 12597.75 91.35 54944.32 88888.00 2012-07-02 23:54:46.125 184 12597.75 91.38 54944.32 88888.00 2012-07-02 23:54:46.250 184 12597.73 91.40 54944.30 88888.00 2012-07-02 23:54:46.375 184 12597.73 91.42 54944.32 88888.00 2012-07-02 23:54:46.500 184 12597.67 91.42 54944.30 88888.00 2012-07-02 23:54:46.625 184 12597.65 91.40 54944.32 88888.00 2012-07-02 23:54:46.750 184 12597.62 91.42 54944.30 88888.00 2012-07-02 23:54:46.875 184 12597.60 91.42 54944.32 88888.00 2012-07-02 23:54:47.000 184 12597.60 91.42 54944.32 88888.00 2012-07-02 23:54:47.125 184 12597.65 91.45 54944.32 88888.00 2012-07-02 23:54:47.250 184 12597.62 91.45 54944.32 88888.00 2012-07-02 23:54:47.375 184 12597.58 91.50 54944.32 88888.00 2012-07-02 23:54:47.500 184 12597.55 91.50 54944.32 88888.00 2012-07-02 23:54:47.625 184 12597.55 91.47 54944.32 88888.00 2012-07-02 23:54:47.750 184 12597.58 91.50 54944.35 88888.00 2012-07-02 23:54:47.875 184 12597.58 91.53 54944.35 88888.00 2012-07-02 23:54:48.000 184 12597.55 91.50 54944.35 88888.00 2012-07-02 23:54:48.125 184 12597.48 91.53 54944.32 88888.00 2012-07-02 23:54:48.250 184 12597.50 91.55 54944.32 88888.00 2012-07-02 23:54:48.375 184 12597.52 91.58 54944.32 88888.00 2012-07-02 23:54:48.500 184 12597.50 91.60 54944.32 88888.00 2012-07-02 23:54:48.625 184 12597.48 91.60 54944.32 88888.00 2012-07-02 23:54:48.750 184 12597.40 91.60 54944.32 88888.00 2012-07-02 23:54:48.875 184 12597.38 91.60 54944.32 88888.00 2012-07-02 23:54:49.000 184 12597.42 91.60 54944.35 88888.00 2012-07-02 23:54:49.125 184 12597.45 91.60 54944.32 88888.00 2012-07-02 23:54:49.250 184 12597.35 91.60 54944.32 88888.00 2012-07-02 23:54:49.375 184 12597.35 91.60 54944.32 88888.00 2012-07-02 23:54:49.500 184 12597.35 91.62 54944.32 88888.00 2012-07-02 23:54:49.625 184 12597.33 91.62 54944.32 88888.00 2012-07-02 23:54:49.750 184 12597.27 91.62 54944.35 88888.00 2012-07-02 23:54:49.875 184 12597.25 91.65 54944.35 88888.00 2012-07-02 23:54:50.000 184 12597.20 91.67 54944.32 88888.00 2012-07-02 23:54:50.125 184 12597.15 91.62 54944.32 88888.00 2012-07-02 23:54:50.250 184 12597.10 91.65 54944.32 88888.00 2012-07-02 23:54:50.375 184 12597.08 91.65 54944.32 88888.00 2012-07-02 23:54:50.500 184 12597.02 91.65 54944.32 88888.00 2012-07-02 23:54:50.625 184 12596.95 91.65 54944.32 88888.00 2012-07-02 23:54:50.750 184 12596.90 91.67 54944.35 88888.00 2012-07-02 23:54:50.875 184 12596.92 91.70 54944.32 88888.00 2012-07-02 23:54:51.000 184 12596.90 91.70 54944.35 88888.00 2012-07-02 23:54:51.125 184 12596.95 91.67 54944.35 88888.00 2012-07-02 23:54:51.250 184 12596.92 91.67 54944.32 88888.00 2012-07-02 23:54:51.375 184 12596.90 91.72 54944.35 88888.00 2012-07-02 23:54:51.500 184 12596.83 91.70 54944.32 88888.00 2012-07-02 23:54:51.625 184 12596.77 91.67 54944.32 88888.00 2012-07-02 23:54:51.750 184 12596.70 91.70 54944.32 88888.00 2012-07-02 23:54:51.875 184 12596.75 91.72 54944.32 88888.00 2012-07-02 23:54:52.000 184 12596.75 91.75 54944.32 88888.00 2012-07-02 23:54:52.125 184 12596.73 91.78 54944.35 88888.00 2012-07-02 23:54:52.250 184 12596.70 91.75 54944.35 88888.00 2012-07-02 23:54:52.375 184 12596.65 91.75 54944.35 88888.00 2012-07-02 23:54:52.500 184 12596.60 91.72 54944.30 88888.00 2012-07-02 23:54:52.625 184 12596.62 91.75 54944.32 88888.00 2012-07-02 23:54:52.750 184 12596.60 91.75 54944.35 88888.00 2012-07-02 23:54:52.875 184 12596.58 91.75 54944.32 88888.00 2012-07-02 23:54:53.000 184 12596.52 91.72 54944.30 88888.00 2012-07-02 23:54:53.125 184 12596.58 91.78 54944.32 88888.00 2012-07-02 23:54:53.250 184 12596.55 91.75 54944.32 88888.00 2012-07-02 23:54:53.375 184 12596.50 91.75 54944.32 88888.00 2012-07-02 23:54:53.500 184 12596.48 91.72 54944.30 88888.00 2012-07-02 23:54:53.625 184 12596.48 91.75 54944.30 88888.00 2012-07-02 23:54:53.750 184 12596.42 91.78 54944.32 88888.00 2012-07-02 23:54:53.875 184 12596.35 91.75 54944.32 88888.00 2012-07-02 23:54:54.000 184 12596.38 91.78 54944.30 88888.00 2012-07-02 23:54:54.125 184 12596.38 91.78 54944.32 88888.00 2012-07-02 23:54:54.250 184 12596.38 91.80 54944.30 88888.00 2012-07-02 23:54:54.375 184 12596.38 91.80 54944.32 88888.00 2012-07-02 23:54:54.500 184 12596.35 91.83 54944.32 88888.00 2012-07-02 23:54:54.625 184 12596.30 91.80 54944.30 88888.00 2012-07-02 23:54:54.750 184 12596.27 91.80 54944.32 88888.00 2012-07-02 23:54:54.875 184 12596.25 91.80 54944.32 88888.00 2012-07-02 23:54:55.000 184 12596.23 91.78 54944.32 88888.00 2012-07-02 23:54:55.125 184 12596.20 91.78 54944.32 88888.00 2012-07-02 23:54:55.250 184 12596.23 91.80 54944.32 88888.00 2012-07-02 23:54:55.375 184 12596.23 91.80 54944.30 88888.00 2012-07-02 23:54:55.500 184 12596.15 91.80 54944.28 88888.00 2012-07-02 23:54:55.625 184 12596.10 91.78 54944.30 88888.00 2012-07-02 23:54:55.750 184 12596.05 91.78 54944.32 88888.00 2012-07-02 23:54:55.875 184 12596.02 91.83 54944.35 88888.00 2012-07-02 23:54:56.000 184 12596.05 91.80 54944.32 88888.00 2012-07-02 23:54:56.125 184 12596.02 91.80 54944.32 88888.00 2012-07-02 23:54:56.250 184 12596.00 91.78 54944.32 88888.00 2012-07-02 23:54:56.375 184 12596.00 91.80 54944.30 88888.00 2012-07-02 23:54:56.500 184 12596.02 91.80 54944.30 88888.00 2012-07-02 23:54:56.625 184 12596.05 91.80 54944.28 88888.00 2012-07-02 23:54:56.750 184 12596.00 91.83 54944.28 88888.00 2012-07-02 23:54:56.875 184 12595.98 91.80 54944.28 88888.00 2012-07-02 23:54:57.000 184 12595.92 91.75 54944.28 88888.00 2012-07-02 23:54:57.125 184 12595.90 91.80 54944.28 88888.00 2012-07-02 23:54:57.250 184 12595.92 91.83 54944.30 88888.00 2012-07-02 23:54:57.375 184 12595.92 91.83 54944.28 88888.00 2012-07-02 23:54:57.500 184 12595.92 91.80 54944.30 88888.00 2012-07-02 23:54:57.625 184 12595.83 91.80 54944.32 88888.00 2012-07-02 23:54:57.750 184 12595.77 91.83 54944.30 88888.00 2012-07-02 23:54:57.875 184 12595.80 91.80 54944.28 88888.00 2012-07-02 23:54:58.000 184 12595.75 91.80 54944.28 88888.00 2012-07-02 23:54:58.125 184 12595.65 91.83 54944.32 88888.00 2012-07-02 23:54:58.250 184 12595.65 91.78 54944.30 88888.00 2012-07-02 23:54:58.375 184 12595.73 91.78 54944.30 88888.00 2012-07-02 23:54:58.500 184 12595.80 91.75 54944.28 88888.00 2012-07-02 23:54:58.625 184 12595.77 91.72 54944.30 88888.00 2012-07-02 23:54:58.750 184 12595.70 91.78 54944.30 88888.00 2012-07-02 23:54:58.875 184 12595.67 91.78 54944.30 88888.00 2012-07-02 23:54:59.000 184 12595.67 91.72 54944.28 88888.00 2012-07-02 23:54:59.125 184 12595.62 91.72 54944.30 88888.00 2012-07-02 23:54:59.250 184 12595.60 91.70 54944.28 88888.00 2012-07-02 23:54:59.375 184 12595.55 91.72 54944.25 88888.00 2012-07-02 23:54:59.500 184 12595.48 91.70 54944.25 88888.00 2012-07-02 23:54:59.625 184 12595.48 91.75 54944.28 88888.00 2012-07-02 23:54:59.750 184 12595.55 91.78 54944.30 88888.00 2012-07-02 23:54:59.875 184 12595.60 91.72 54944.30 88888.00 2012-07-02 23:55:00.000 184 12595.58 91.75 54944.28 88888.00 2012-07-02 23:55:00.125 184 12595.50 91.75 54944.32 88888.00 2012-07-02 23:55:00.250 184 12595.40 91.72 54944.30 88888.00 2012-07-02 23:55:00.375 184 12595.38 91.72 54944.30 88888.00 2012-07-02 23:55:00.500 184 12595.35 91.70 54944.28 88888.00 2012-07-02 23:55:00.625 184 12595.38 91.67 54944.30 88888.00 2012-07-02 23:55:00.750 184 12595.38 91.65 54944.30 88888.00 2012-07-02 23:55:00.875 184 12595.38 91.70 54944.30 88888.00 2012-07-02 23:55:01.000 184 12595.38 91.62 54944.30 88888.00 2012-07-02 23:55:01.125 184 12595.42 91.62 54944.30 88888.00 2012-07-02 23:55:01.250 184 12595.42 91.65 54944.30 88888.00 2012-07-02 23:55:01.375 184 12595.42 91.62 54944.32 88888.00 2012-07-02 23:55:01.500 184 12595.40 91.60 54944.30 88888.00 2012-07-02 23:55:01.625 184 12595.40 91.62 54944.32 88888.00 2012-07-02 23:55:01.750 184 12595.48 91.60 54944.32 88888.00 2012-07-02 23:55:01.875 184 12595.45 91.60 54944.30 88888.00 2012-07-02 23:55:02.000 184 12595.40 91.58 54944.30 88888.00 2012-07-02 23:55:02.125 184 12595.38 91.58 54944.30 88888.00 2012-07-02 23:55:02.250 184 12595.35 91.60 54944.30 88888.00 2012-07-02 23:55:02.375 184 12595.38 91.58 54944.32 88888.00 2012-07-02 23:55:02.500 184 12595.35 91.58 54944.30 88888.00 2012-07-02 23:55:02.625 184 12595.33 91.55 54944.30 88888.00 2012-07-02 23:55:02.750 184 12595.27 91.55 54944.30 88888.00 2012-07-02 23:55:02.875 184 12595.27 91.53 54944.32 88888.00 2012-07-02 23:55:03.000 184 12595.23 91.47 54944.32 88888.00 2012-07-02 23:55:03.125 184 12595.20 91.50 54944.32 88888.00 2012-07-02 23:55:03.250 184 12595.17 91.47 54944.35 88888.00 2012-07-02 23:55:03.375 184 12595.20 91.50 54944.30 88888.00 2012-07-02 23:55:03.500 184 12595.12 91.50 54944.30 88888.00 2012-07-02 23:55:03.625 184 12595.08 91.50 54944.30 88888.00 2012-07-02 23:55:03.750 184 12595.10 91.47 54944.30 88888.00 2012-07-02 23:55:03.875 184 12595.12 91.45 54944.30 88888.00 2012-07-02 23:55:04.000 184 12595.08 91.45 54944.28 88888.00 2012-07-02 23:55:04.125 184 12595.02 91.45 54944.30 88888.00 2012-07-02 23:55:04.250 184 12595.02 91.42 54944.30 88888.00 2012-07-02 23:55:04.375 184 12595.10 91.45 54944.30 88888.00 2012-07-02 23:55:04.500 184 12595.05 91.42 54944.30 88888.00 2012-07-02 23:55:04.625 184 12595.08 91.40 54944.30 88888.00 2012-07-02 23:55:04.750 184 12595.08 91.38 54944.30 88888.00 2012-07-02 23:55:04.875 184 12595.08 91.33 54944.30 88888.00 2012-07-02 23:55:05.000 184 12595.05 91.33 54944.30 88888.00 2012-07-02 23:55:05.125 184 12595.05 91.30 54944.28 88888.00 2012-07-02 23:55:05.250 184 12595.05 91.33 54944.28 88888.00 2012-07-02 23:55:05.375 184 12595.05 91.35 54944.28 88888.00 2012-07-02 23:55:05.500 184 12595.02 91.30 54944.30 88888.00 2012-07-02 23:55:05.625 184 12595.00 91.28 54944.30 88888.00 2012-07-02 23:55:05.750 184 12594.95 91.25 54944.28 88888.00 2012-07-02 23:55:05.875 184 12594.95 91.25 54944.30 88888.00 2012-07-02 23:55:06.000 184 12594.98 91.28 54944.30 88888.00 2012-07-02 23:55:06.125 184 12595.05 91.25 54944.32 88888.00 2012-07-02 23:55:06.250 184 12595.12 91.22 54944.32 88888.00 2012-07-02 23:55:06.375 184 12595.17 91.22 54944.30 88888.00 2012-07-02 23:55:06.500 184 12595.17 91.22 54944.32 88888.00 2012-07-02 23:55:06.625 184 12595.12 91.22 54944.32 88888.00 2012-07-02 23:55:06.750 184 12595.02 91.17 54944.30 88888.00 2012-07-02 23:55:06.875 184 12595.02 91.15 54944.32 88888.00 2012-07-02 23:55:07.000 184 12595.08 91.15 54944.30 88888.00 2012-07-02 23:55:07.125 184 12595.10 91.15 54944.32 88888.00 2012-07-02 23:55:07.250 184 12595.00 91.12 54944.32 88888.00 2012-07-02 23:55:07.375 184 12595.00 91.10 54944.30 88888.00 2012-07-02 23:55:07.500 184 12595.02 91.08 54944.32 88888.00 2012-07-02 23:55:07.625 184 12595.02 91.08 54944.32 88888.00 2012-07-02 23:55:07.750 184 12595.02 91.05 54944.35 88888.00 2012-07-02 23:55:07.875 184 12595.02 91.05 54944.35 88888.00 2012-07-02 23:55:08.000 184 12595.00 91.03 54944.35 88888.00 2012-07-02 23:55:08.125 184 12595.00 91.03 54944.35 88888.00 2012-07-02 23:55:08.250 184 12594.95 90.97 54944.38 88888.00 2012-07-02 23:55:08.375 184 12594.95 90.97 54944.32 88888.00 2012-07-02 23:55:08.500 184 12594.85 90.92 54944.32 88888.00 2012-07-02 23:55:08.625 184 12594.83 90.92 54944.35 88888.00 2012-07-02 23:55:08.750 184 12594.85 90.90 54944.35 88888.00 2012-07-02 23:55:08.875 184 12594.95 90.90 54944.35 88888.00 2012-07-02 23:55:09.000 184 12595.00 90.90 54944.32 88888.00 2012-07-02 23:55:09.125 184 12594.98 90.92 54944.32 88888.00 2012-07-02 23:55:09.250 184 12594.98 90.88 54944.35 88888.00 2012-07-02 23:55:09.375 184 12595.08 90.90 54944.32 88888.00 2012-07-02 23:55:09.500 184 12595.02 90.90 54944.35 88888.00 2012-07-02 23:55:09.625 184 12594.98 90.88 54944.35 88888.00 2012-07-02 23:55:09.750 184 12595.00 90.85 54944.30 88888.00 2012-07-02 23:55:09.875 184 12594.98 90.83 54944.35 88888.00 2012-07-02 23:55:10.000 184 12594.95 90.80 54944.35 88888.00 2012-07-02 23:55:10.125 184 12594.98 90.78 54944.35 88888.00 2012-07-02 23:55:10.250 184 12594.98 90.80 54944.35 88888.00 2012-07-02 23:55:10.375 184 12595.02 90.78 54944.38 88888.00 2012-07-02 23:55:10.500 184 12595.02 90.75 54944.32 88888.00 2012-07-02 23:55:10.625 184 12595.05 90.75 54944.32 88888.00 2012-07-02 23:55:10.750 184 12595.05 90.72 54944.35 88888.00 2012-07-02 23:55:10.875 184 12595.05 90.72 54944.35 88888.00 2012-07-02 23:55:11.000 184 12595.02 90.72 54944.30 88888.00 2012-07-02 23:55:11.125 184 12594.98 90.70 54944.30 88888.00 2012-07-02 23:55:11.250 184 12594.90 90.67 54944.32 88888.00 2012-07-02 23:55:11.375 184 12594.92 90.65 54944.30 88888.00 2012-07-02 23:55:11.500 184 12594.95 90.65 54944.32 88888.00 2012-07-02 23:55:11.625 184 12594.95 90.65 54944.35 88888.00 2012-07-02 23:55:11.750 184 12594.92 90.60 54944.35 88888.00 2012-07-02 23:55:11.875 184 12594.95 90.55 54944.30 88888.00 2012-07-02 23:55:12.000 184 12594.95 90.55 54944.32 88888.00 2012-07-02 23:55:12.125 184 12594.98 90.55 54944.32 88888.00 2012-07-02 23:55:12.250 184 12594.98 90.53 54944.32 88888.00 2012-07-02 23:55:12.375 184 12595.02 90.50 54944.35 88888.00 2012-07-02 23:55:12.500 184 12595.00 90.45 54944.32 88888.00 2012-07-02 23:55:12.625 184 12595.02 90.47 54944.30 88888.00 2012-07-02 23:55:12.750 184 12595.02 90.45 54944.30 88888.00 2012-07-02 23:55:12.875 184 12595.05 90.40 54944.30 88888.00 2012-07-02 23:55:13.000 184 12595.08 90.42 54944.30 88888.00 2012-07-02 23:55:13.125 184 12595.10 90.45 54944.32 88888.00 2012-07-02 23:55:13.250 184 12595.10 90.42 54944.32 88888.00 2012-07-02 23:55:13.375 184 12595.12 90.40 54944.32 88888.00 2012-07-02 23:55:13.500 184 12595.10 90.38 54944.30 88888.00 2012-07-02 23:55:13.625 184 12595.15 90.35 54944.30 88888.00 2012-07-02 23:55:13.750 184 12595.17 90.35 54944.32 88888.00 2012-07-02 23:55:13.875 184 12595.17 90.30 54944.32 88888.00 2012-07-02 23:55:14.000 184 12595.15 90.30 54944.30 88888.00 2012-07-02 23:55:14.125 184 12595.17 90.30 54944.32 88888.00 2012-07-02 23:55:14.250 184 12595.17 90.28 54944.30 88888.00 2012-07-02 23:55:14.375 184 12595.17 90.30 54944.32 88888.00 2012-07-02 23:55:14.500 184 12595.23 90.25 54944.30 88888.00 2012-07-02 23:55:14.625 184 12595.27 90.22 54944.25 88888.00 2012-07-02 23:55:14.750 184 12595.33 90.20 54944.28 88888.00 2012-07-02 23:55:14.875 184 12595.27 90.15 54944.28 88888.00 2012-07-02 23:55:15.000 184 12595.25 90.17 54944.28 88888.00 2012-07-02 23:55:15.125 184 12595.27 90.15 54944.30 88888.00 2012-07-02 23:55:15.250 184 12595.25 90.12 54944.28 88888.00 2012-07-02 23:55:15.375 184 12595.27 90.08 54944.28 88888.00 2012-07-02 23:55:15.500 184 12595.30 90.08 54944.28 88888.00 2012-07-02 23:55:15.625 184 12595.30 90.05 54944.28 88888.00 2012-07-02 23:55:15.750 184 12595.27 89.97 54944.25 88888.00 2012-07-02 23:55:15.875 184 12595.25 89.97 54944.25 88888.00 2012-07-02 23:55:16.000 184 12595.25 89.97 54944.25 88888.00 2012-07-02 23:55:16.125 184 12595.27 89.97 54944.25 88888.00 2012-07-02 23:55:16.250 184 12595.30 89.95 54944.28 88888.00 2012-07-02 23:55:16.375 184 12595.33 89.95 54944.25 88888.00 2012-07-02 23:55:16.500 184 12595.30 89.95 54944.28 88888.00 2012-07-02 23:55:16.625 184 12595.33 89.92 54944.25 88888.00 2012-07-02 23:55:16.750 184 12595.33 89.88 54944.22 88888.00 2012-07-02 23:55:16.875 184 12595.33 89.85 54944.25 88888.00 2012-07-02 23:55:17.000 184 12595.27 89.83 54944.20 88888.00 2012-07-02 23:55:17.125 184 12595.27 89.80 54944.22 88888.00 2012-07-02 23:55:17.250 184 12595.33 89.80 54944.25 88888.00 2012-07-02 23:55:17.375 184 12595.42 89.83 54944.22 88888.00 2012-07-02 23:55:17.500 184 12595.42 89.72 54944.20 88888.00 2012-07-02 23:55:17.625 184 12595.40 89.72 54944.20 88888.00 2012-07-02 23:55:17.750 184 12595.40 89.75 54944.22 88888.00 2012-07-02 23:55:17.875 184 12595.45 89.72 54944.20 88888.00 2012-07-02 23:55:18.000 184 12595.45 89.70 54944.22 88888.00 2012-07-02 23:55:18.125 184 12595.42 89.65 54944.22 88888.00 2012-07-02 23:55:18.250 184 12595.38 89.62 54944.20 88888.00 2012-07-02 23:55:18.375 184 12595.42 89.62 54944.18 88888.00 2012-07-02 23:55:18.500 184 12595.45 89.60 54944.20 88888.00 2012-07-02 23:55:18.625 184 12595.52 89.60 54944.18 88888.00 2012-07-02 23:55:18.750 184 12595.55 89.60 54944.15 88888.00 2012-07-02 23:55:18.875 184 12595.55 89.58 54944.18 88888.00 2012-07-02 23:55:19.000 184 12595.60 89.55 54944.18 88888.00 2012-07-02 23:55:19.125 184 12595.55 89.55 54944.18 88888.00 2012-07-02 23:55:19.250 184 12595.58 89.55 54944.15 88888.00 2012-07-02 23:55:19.375 184 12595.60 89.50 54944.15 88888.00 2012-07-02 23:55:19.500 184 12595.67 89.47 54944.12 88888.00 2012-07-02 23:55:19.625 184 12595.73 89.42 54944.10 88888.00 2012-07-02 23:55:19.750 184 12595.75 89.42 54944.15 88888.00 2012-07-02 23:55:19.875 184 12595.75 89.42 54944.12 88888.00 2012-07-02 23:55:20.000 184 12595.77 89.40 54944.12 88888.00 2012-07-02 23:55:20.125 184 12595.80 89.35 54944.12 88888.00 2012-07-02 23:55:20.250 184 12595.83 89.30 54944.12 88888.00 2012-07-02 23:55:20.375 184 12595.83 89.33 54944.12 88888.00 2012-07-02 23:55:20.500 184 12595.80 89.35 54944.12 88888.00 2012-07-02 23:55:20.625 184 12595.80 89.33 54944.12 88888.00 2012-07-02 23:55:20.750 184 12595.80 89.28 54944.10 88888.00 2012-07-02 23:55:20.875 184 12595.77 89.22 54944.10 88888.00 2012-07-02 23:55:21.000 184 12595.77 89.22 54944.10 88888.00 2012-07-02 23:55:21.125 184 12595.80 89.22 54944.10 88888.00 2012-07-02 23:55:21.250 184 12595.83 89.17 54944.10 88888.00 2012-07-02 23:55:21.375 184 12595.88 89.20 54944.10 88888.00 2012-07-02 23:55:21.500 184 12595.88 89.20 54944.07 88888.00 2012-07-02 23:55:21.625 184 12595.90 89.15 54944.07 88888.00 2012-07-02 23:55:21.750 184 12595.83 89.12 54944.10 88888.00 2012-07-02 23:55:21.875 184 12595.88 89.12 54944.07 88888.00 2012-07-02 23:55:22.000 184 12595.92 89.08 54944.03 88888.00 2012-07-02 23:55:22.125 184 12595.88 89.08 54944.05 88888.00 2012-07-02 23:55:22.250 184 12595.83 89.03 54944.05 88888.00 2012-07-02 23:55:22.375 184 12595.90 89.05 54944.05 88888.00 2012-07-02 23:55:22.500 184 12595.95 89.00 54944.05 88888.00 2012-07-02 23:55:22.625 184 12595.95 88.97 54944.05 88888.00 2012-07-02 23:55:22.750 184 12596.00 88.95 54944.05 88888.00 2012-07-02 23:55:22.875 184 12595.95 88.92 54944.03 88888.00 2012-07-02 23:55:23.000 184 12596.00 88.92 54944.03 88888.00 2012-07-02 23:55:23.125 184 12596.05 88.92 54944.05 88888.00 2012-07-02 23:55:23.250 184 12596.08 88.92 54944.03 88888.00 2012-07-02 23:55:23.375 184 12596.02 88.88 54944.03 88888.00 2012-07-02 23:55:23.500 184 12595.95 88.83 54944.03 88888.00 2012-07-02 23:55:23.625 184 12595.98 88.85 54944.03 88888.00 2012-07-02 23:55:23.750 184 12596.00 88.88 54944.03 88888.00 2012-07-02 23:55:23.875 184 12596.02 88.88 54944.00 88888.00 2012-07-02 23:55:24.000 184 12596.05 88.83 54944.00 88888.00 2012-07-02 23:55:24.125 184 12596.12 88.80 54944.00 88888.00 2012-07-02 23:55:24.250 184 12596.12 88.78 54943.97 88888.00 2012-07-02 23:55:24.375 184 12596.12 88.80 54944.00 88888.00 2012-07-02 23:55:24.500 184 12596.05 88.78 54943.97 88888.00 2012-07-02 23:55:24.625 184 12596.10 88.75 54944.00 88888.00 2012-07-02 23:55:24.750 184 12596.20 88.75 54944.00 88888.00 2012-07-02 23:55:24.875 184 12596.25 88.72 54943.97 88888.00 2012-07-02 23:55:25.000 184 12596.25 88.72 54943.97 88888.00 2012-07-02 23:55:25.125 184 12596.25 88.70 54943.97 88888.00 2012-07-02 23:55:25.250 184 12596.25 88.70 54943.95 88888.00 2012-07-02 23:55:25.375 184 12596.25 88.72 54943.97 88888.00 2012-07-02 23:55:25.500 184 12596.23 88.67 54943.95 88888.00 2012-07-02 23:55:25.625 184 12596.17 88.65 54943.95 88888.00 2012-07-02 23:55:25.750 184 12596.17 88.67 54943.93 88888.00 2012-07-02 23:55:25.875 184 12596.20 88.65 54943.93 88888.00 2012-07-02 23:55:26.000 184 12596.20 88.65 54943.88 88888.00 2012-07-02 23:55:26.125 184 12596.25 88.60 54943.93 88888.00 2012-07-02 23:55:26.250 184 12596.30 88.60 54943.93 88888.00 2012-07-02 23:55:26.375 184 12596.38 88.60 54943.88 88888.00 2012-07-02 23:55:26.500 184 12596.40 88.62 54943.88 88888.00 2012-07-02 23:55:26.625 184 12596.45 88.67 54943.88 88888.00 2012-07-02 23:55:26.750 184 12596.48 88.67 54943.90 88888.00 2012-07-02 23:55:26.875 184 12596.48 88.62 54943.88 88888.00 2012-07-02 23:55:27.000 184 12596.48 88.62 54943.82 88888.00 2012-07-02 23:55:27.125 184 12596.38 88.60 54943.85 88888.00 2012-07-02 23:55:27.250 184 12596.38 88.60 54943.88 88888.00 2012-07-02 23:55:27.375 184 12596.40 88.62 54943.85 88888.00 2012-07-02 23:55:27.500 184 12596.42 88.58 54943.80 88888.00 2012-07-02 23:55:27.625 184 12596.45 88.55 54943.80 88888.00 2012-07-02 23:55:27.750 184 12596.40 88.55 54943.82 88888.00 2012-07-02 23:55:27.875 184 12596.35 88.55 54943.82 88888.00 2012-07-02 23:55:28.000 184 12596.35 88.53 54943.82 88888.00 2012-07-02 23:55:28.125 184 12596.40 88.58 54943.80 88888.00 2012-07-02 23:55:28.250 184 12596.48 88.55 54943.80 88888.00 2012-07-02 23:55:28.375 184 12596.50 88.58 54943.78 88888.00 2012-07-02 23:55:28.500 184 12596.48 88.58 54943.80 88888.00 2012-07-02 23:55:28.625 184 12596.45 88.55 54943.75 88888.00 2012-07-02 23:55:28.750 184 12596.50 88.55 54943.78 88888.00 2012-07-02 23:55:28.875 184 12596.50 88.58 54943.75 88888.00 2012-07-02 23:55:29.000 184 12596.55 88.55 54943.72 88888.00 2012-07-02 23:55:29.125 184 12596.58 88.53 54943.72 88888.00 2012-07-02 23:55:29.250 184 12596.60 88.50 54943.72 88888.00 2012-07-02 23:55:29.375 184 12596.67 88.53 54943.68 88888.00 2012-07-02 23:55:29.500 184 12596.73 88.53 54943.70 88888.00 2012-07-02 23:55:29.625 184 12596.77 88.58 54943.68 88888.00 2012-07-02 23:55:29.750 184 12596.75 88.55 54943.70 88888.00 2012-07-02 23:55:29.875 184 12596.70 88.53 54943.65 88888.00 2012-07-02 23:55:30.000 184 12596.73 88.58 54943.65 88888.00 2012-07-02 23:55:30.125 184 12596.77 88.65 54943.70 88888.00 2012-07-02 23:55:30.250 184 12596.73 88.58 54943.68 88888.00 2012-07-02 23:55:30.375 184 12596.77 88.58 54943.60 88888.00 2012-07-02 23:55:30.500 184 12596.85 88.58 54943.60 88888.00 2012-07-02 23:55:30.625 184 12596.90 88.58 54943.60 88888.00 2012-07-02 23:55:30.750 184 12596.83 88.58 54943.60 88888.00 2012-07-02 23:55:30.875 184 12596.80 88.55 54943.60 88888.00 2012-07-02 23:55:31.000 184 12596.83 88.58 54943.55 88888.00 2012-07-02 23:55:31.125 184 12596.85 88.55 54943.57 88888.00 2012-07-02 23:55:31.250 184 12596.88 88.58 54943.57 88888.00 2012-07-02 23:55:31.375 184 12596.92 88.58 54943.53 88888.00 2012-07-02 23:55:31.500 184 12596.90 88.60 54943.57 88888.00 2012-07-02 23:55:31.625 184 12596.92 88.60 54943.55 88888.00 2012-07-02 23:55:31.750 184 12596.95 88.62 54943.55 88888.00 2012-07-02 23:55:31.875 184 12596.95 88.62 54943.57 88888.00 2012-07-02 23:55:32.000 184 12596.90 88.62 54943.53 88888.00 2012-07-02 23:55:32.125 184 12596.88 88.60 54943.53 88888.00 2012-07-02 23:55:32.250 184 12596.92 88.60 54943.50 88888.00 2012-07-02 23:55:32.375 184 12597.00 88.67 54943.55 88888.00 2012-07-02 23:55:32.500 184 12597.05 88.70 54943.53 88888.00 2012-07-02 23:55:32.625 184 12597.05 88.70 54943.47 88888.00 2012-07-02 23:55:32.750 184 12597.05 88.67 54943.45 88888.00 2012-07-02 23:55:32.875 184 12597.08 88.67 54943.45 88888.00 2012-07-02 23:55:33.000 184 12597.17 88.70 54943.45 88888.00 2012-07-02 23:55:33.125 184 12597.23 88.70 54943.47 88888.00 2012-07-02 23:55:33.250 184 12597.15 88.67 54943.45 88888.00 2012-07-02 23:55:33.375 184 12597.10 88.70 54943.43 88888.00 2012-07-02 23:55:33.500 184 12597.05 88.72 54943.43 88888.00 2012-07-02 23:55:33.625 184 12597.00 88.72 54943.43 88888.00 2012-07-02 23:55:33.750 184 12597.02 88.75 54943.40 88888.00 2012-07-02 23:55:33.875 184 12597.08 88.78 54943.35 88888.00 2012-07-02 23:55:34.000 184 12597.12 88.75 54943.32 88888.00 2012-07-02 23:55:34.125 184 12597.17 88.78 54943.32 88888.00 2012-07-02 23:55:34.250 184 12597.23 88.78 54943.35 88888.00 2012-07-02 23:55:34.375 184 12597.23 88.80 54943.32 88888.00 2012-07-02 23:55:34.500 184 12597.25 88.80 54943.32 88888.00 2012-07-02 23:55:34.625 184 12597.27 88.80 54943.32 88888.00 2012-07-02 23:55:34.750 184 12597.25 88.80 54943.32 88888.00 2012-07-02 23:55:34.875 184 12597.33 88.83 54943.30 88888.00 2012-07-02 23:55:35.000 184 12597.35 88.85 54943.28 88888.00 2012-07-02 23:55:35.125 184 12597.40 88.90 54943.28 88888.00 2012-07-02 23:55:35.250 184 12597.33 88.88 54943.28 88888.00 2012-07-02 23:55:35.375 184 12597.25 88.88 54943.25 88888.00 2012-07-02 23:55:35.500 184 12597.30 88.90 54943.22 88888.00 2012-07-02 23:55:35.625 184 12597.42 88.92 54943.22 88888.00 2012-07-02 23:55:35.750 184 12597.42 88.92 54943.22 88888.00 2012-07-02 23:55:35.875 184 12597.38 88.95 54943.22 88888.00 2012-07-02 23:55:36.000 184 12597.38 89.00 54943.20 88888.00 2012-07-02 23:55:36.125 184 12597.45 88.97 54943.22 88888.00 2012-07-02 23:55:36.250 184 12597.42 88.97 54943.20 88888.00 2012-07-02 23:55:36.375 184 12597.42 88.97 54943.20 88888.00 2012-07-02 23:55:36.500 184 12597.42 88.97 54943.20 88888.00 2012-07-02 23:55:36.625 184 12597.48 89.00 54943.22 88888.00 2012-07-02 23:55:36.750 184 12597.50 89.03 54943.20 88888.00 2012-07-02 23:55:36.875 184 12597.45 89.05 54943.20 88888.00 2012-07-02 23:55:37.000 184 12597.50 89.05 54943.20 88888.00 2012-07-02 23:55:37.125 184 12597.48 89.08 54943.20 88888.00 2012-07-02 23:55:37.250 184 12597.42 89.10 54943.22 88888.00 2012-07-02 23:55:37.375 184 12597.50 89.12 54943.22 88888.00 2012-07-02 23:55:37.500 184 12597.50 89.12 54943.20 88888.00 2012-07-02 23:55:37.625 184 12597.42 89.17 54943.20 88888.00 2012-07-02 23:55:37.750 184 12597.38 89.17 54943.18 88888.00 2012-07-02 23:55:37.875 184 12597.42 89.17 54943.15 88888.00 2012-07-02 23:55:38.000 184 12597.48 89.17 54943.12 88888.00 2012-07-02 23:55:38.125 184 12597.48 89.20 54943.12 88888.00 2012-07-02 23:55:38.250 184 12597.42 89.17 54943.10 88888.00 2012-07-02 23:55:38.375 184 12597.50 89.22 54943.10 88888.00 2012-07-02 23:55:38.500 184 12597.48 89.22 54943.10 88888.00 2012-07-02 23:55:38.625 184 12597.52 89.28 54943.10 88888.00 2012-07-02 23:55:38.750 184 12597.58 89.30 54943.10 88888.00 2012-07-02 23:55:38.875 184 12597.58 89.28 54943.10 88888.00 2012-07-02 23:55:39.000 184 12597.55 89.30 54943.07 88888.00 2012-07-02 23:55:39.125 184 12597.52 89.33 54943.07 88888.00 2012-07-02 23:55:39.250 184 12597.45 89.33 54943.07 88888.00 2012-07-02 23:55:39.375 184 12597.50 89.35 54943.05 88888.00 2012-07-02 23:55:39.500 184 12597.58 89.38 54943.07 88888.00 2012-07-02 23:55:39.625 184 12597.60 89.42 54943.05 88888.00 2012-07-02 23:55:39.750 184 12597.62 89.42 54943.05 88888.00 2012-07-02 23:55:39.875 184 12597.62 89.40 54943.03 88888.00 2012-07-02 23:55:40.000 184 12597.60 89.42 54943.00 88888.00 2012-07-02 23:55:40.125 184 12597.58 89.42 54943.03 88888.00 2012-07-02 23:55:40.250 184 12597.60 89.47 54943.05 88888.00 2012-07-02 23:55:40.375 184 12597.67 89.47 54943.05 88888.00 2012-07-02 23:55:40.500 184 12597.67 89.47 54943.00 88888.00 2012-07-02 23:55:40.625 184 12597.67 89.47 54943.00 88888.00 2012-07-02 23:55:40.750 184 12597.62 89.50 54943.00 88888.00 2012-07-02 23:55:40.875 184 12597.60 89.55 54943.00 88888.00 2012-07-02 23:55:41.000 184 12597.58 89.55 54942.97 88888.00 2012-07-02 23:55:41.125 184 12597.58 89.55 54943.00 88888.00 2012-07-02 23:55:41.250 184 12597.65 89.58 54943.00 88888.00 2012-07-02 23:55:41.375 184 12597.67 89.55 54942.97 88888.00 2012-07-02 23:55:41.500 184 12597.70 89.58 54942.97 88888.00 2012-07-02 23:55:41.625 184 12597.70 89.58 54942.97 88888.00 2012-07-02 23:55:41.750 184 12597.73 89.55 54942.97 88888.00 2012-07-02 23:55:41.875 184 12597.75 89.60 54942.93 88888.00 2012-07-02 23:55:42.000 184 12597.77 89.60 54942.88 88888.00 2012-07-02 23:55:42.125 184 12597.80 89.58 54942.88 88888.00 2012-07-02 23:55:42.250 184 12597.77 89.60 54942.88 88888.00 2012-07-02 23:55:42.375 184 12597.77 89.62 54942.88 88888.00 2012-07-02 23:55:42.500 184 12597.80 89.62 54942.88 88888.00 2012-07-02 23:55:42.625 184 12597.88 89.62 54942.88 88888.00 2012-07-02 23:55:42.750 184 12597.88 89.65 54942.85 88888.00 2012-07-02 23:55:42.875 184 12597.85 89.65 54942.85 88888.00 2012-07-02 23:55:43.000 184 12597.83 89.65 54942.85 88888.00 2012-07-02 23:55:43.125 184 12597.80 89.65 54942.80 88888.00 2012-07-02 23:55:43.250 184 12597.77 89.67 54942.85 88888.00 2012-07-02 23:55:43.375 184 12597.83 89.67 54942.82 88888.00 2012-07-02 23:55:43.500 184 12597.88 89.70 54942.82 88888.00 2012-07-02 23:55:43.625 184 12597.85 89.75 54942.82 88888.00 2012-07-02 23:55:43.750 184 12597.77 89.72 54942.80 88888.00 2012-07-02 23:55:43.875 184 12597.80 89.72 54942.75 88888.00 2012-07-02 23:55:44.000 184 12597.83 89.70 54942.75 88888.00 2012-07-02 23:55:44.125 184 12597.90 89.70 54942.78 88888.00 2012-07-02 23:55:44.250 184 12597.92 89.70 54942.78 88888.00 2012-07-02 23:55:44.375 184 12597.95 89.70 54942.75 88888.00 2012-07-02 23:55:44.500 184 12597.88 89.72 54942.72 88888.00 2012-07-02 23:55:44.625 184 12597.88 89.72 54942.75 88888.00 2012-07-02 23:55:44.750 184 12597.92 89.70 54942.72 88888.00 2012-07-02 23:55:44.875 184 12597.90 89.67 54942.75 88888.00 2012-07-02 23:55:45.000 184 12597.90 89.72 54942.72 88888.00 2012-07-02 23:55:45.125 184 12597.88 89.75 54942.72 88888.00 2012-07-02 23:55:45.250 184 12597.88 89.72 54942.70 88888.00 2012-07-02 23:55:45.375 184 12597.95 89.72 54942.70 88888.00 2012-07-02 23:55:45.500 184 12597.95 89.72 54942.70 88888.00 2012-07-02 23:55:45.625 184 12597.95 89.75 54942.70 88888.00 2012-07-02 23:55:45.750 184 12597.90 89.72 54942.68 88888.00 2012-07-02 23:55:45.875 184 12597.92 89.75 54942.68 88888.00 2012-07-02 23:55:46.000 184 12597.95 89.78 54942.65 88888.00 2012-07-02 23:55:46.125 184 12597.95 89.78 54942.70 88888.00 2012-07-02 23:55:46.250 184 12597.90 89.75 54942.68 88888.00 2012-07-02 23:55:46.375 184 12597.95 89.75 54942.68 88888.00 2012-07-02 23:55:46.500 184 12598.00 89.78 54942.65 88888.00 2012-07-02 23:55:46.625 184 12597.92 89.75 54942.65 88888.00 2012-07-02 23:55:46.750 184 12597.90 89.75 54942.62 88888.00 2012-07-02 23:55:46.875 184 12597.98 89.75 54942.62 88888.00 2012-07-02 23:55:47.000 184 12598.05 89.75 54942.62 88888.00 2012-07-02 23:55:47.125 184 12598.08 89.80 54942.65 88888.00 2012-07-02 23:55:47.250 184 12598.08 89.80 54942.65 88888.00 2012-07-02 23:55:47.375 184 12598.12 89.78 54942.62 88888.00 2012-07-02 23:55:47.500 184 12598.15 89.75 54942.60 88888.00 2012-07-02 23:55:47.625 184 12598.08 89.75 54942.60 88888.00 2012-07-02 23:55:47.750 184 12598.05 89.75 54942.60 88888.00 2012-07-02 23:55:47.875 184 12598.05 89.75 54942.62 88888.00 2012-07-02 23:55:48.000 184 12598.02 89.78 54942.62 88888.00 2012-07-02 23:55:48.125 184 12598.02 89.72 54942.57 88888.00 2012-07-02 23:55:48.250 184 12598.02 89.72 54942.57 88888.00 2012-07-02 23:55:48.375 184 12598.10 89.72 54942.57 88888.00 2012-07-02 23:55:48.500 184 12598.12 89.72 54942.60 88888.00 2012-07-02 23:55:48.625 184 12598.05 89.70 54942.57 88888.00 2012-07-02 23:55:48.750 184 12598.00 89.70 54942.60 88888.00 2012-07-02 23:55:48.875 184 12597.98 89.72 54942.57 88888.00 2012-07-02 23:55:49.000 184 12597.98 89.70 54942.55 88888.00 2012-07-02 23:55:49.125 184 12597.98 89.75 54942.57 88888.00 2012-07-02 23:55:49.250 184 12598.00 89.75 54942.55 88888.00 2012-07-02 23:55:49.375 184 12598.02 89.75 54942.55 88888.00 2012-07-02 23:55:49.500 184 12598.02 89.75 54942.55 88888.00 2012-07-02 23:55:49.625 184 12597.98 89.72 54942.53 88888.00 2012-07-02 23:55:49.750 184 12598.00 89.72 54942.53 88888.00 2012-07-02 23:55:49.875 184 12598.00 89.70 54942.53 88888.00 2012-07-02 23:55:50.000 184 12598.00 89.67 54942.55 88888.00 2012-07-02 23:55:50.125 184 12597.98 89.70 54942.53 88888.00 2012-07-02 23:55:50.250 184 12597.98 89.70 54942.53 88888.00 2012-07-02 23:55:50.375 184 12598.00 89.72 54942.53 88888.00 2012-07-02 23:55:50.500 184 12598.00 89.72 54942.47 88888.00 2012-07-02 23:55:50.625 184 12598.00 89.70 54942.47 88888.00 2012-07-02 23:55:50.750 184 12597.98 89.70 54942.50 88888.00 2012-07-02 23:55:50.875 184 12597.98 89.70 54942.50 88888.00 2012-07-02 23:55:51.000 184 12597.98 89.67 54942.50 88888.00 2012-07-02 23:55:51.125 184 12598.00 89.67 54942.50 88888.00 2012-07-02 23:55:51.250 184 12597.98 89.62 54942.47 88888.00 2012-07-02 23:55:51.375 184 12598.00 89.67 54942.47 88888.00 2012-07-02 23:55:51.500 184 12598.00 89.65 54942.45 88888.00 2012-07-02 23:55:51.625 184 12597.98 89.62 54942.45 88888.00 2012-07-02 23:55:51.750 184 12598.00 89.65 54942.45 88888.00 2012-07-02 23:55:51.875 184 12597.98 89.65 54942.47 88888.00 2012-07-02 23:55:52.000 184 12597.92 89.62 54942.45 88888.00 2012-07-02 23:55:52.125 184 12597.95 89.60 54942.45 88888.00 2012-07-02 23:55:52.250 184 12597.95 89.58 54942.45 88888.00 2012-07-02 23:55:52.375 184 12598.00 89.55 54942.45 88888.00 2012-07-02 23:55:52.500 184 12597.98 89.58 54942.45 88888.00 2012-07-02 23:55:52.625 184 12598.00 89.55 54942.43 88888.00 2012-07-02 23:55:52.750 184 12598.05 89.55 54942.45 88888.00 2012-07-02 23:55:52.875 184 12598.00 89.55 54942.45 88888.00 2012-07-02 23:55:53.000 184 12597.95 89.58 54942.47 88888.00 2012-07-02 23:55:53.125 184 12597.95 89.58 54942.47 88888.00 2012-07-02 23:55:53.250 184 12597.95 89.53 54942.45 88888.00 2012-07-02 23:55:53.375 184 12598.00 89.50 54942.45 88888.00 2012-07-02 23:55:53.500 184 12598.02 89.53 54942.45 88888.00 2012-07-02 23:55:53.625 184 12597.98 89.50 54942.45 88888.00 2012-07-02 23:55:53.750 184 12597.90 89.50 54942.43 88888.00 2012-07-02 23:55:53.875 184 12597.85 89.47 54942.43 88888.00 2012-07-02 23:55:54.000 184 12597.90 89.45 54942.43 88888.00 2012-07-02 23:55:54.125 184 12597.95 89.42 54942.43 88888.00 2012-07-02 23:55:54.250 184 12597.88 89.35 54942.43 88888.00 2012-07-02 23:55:54.375 184 12597.90 89.35 54942.43 88888.00 2012-07-02 23:55:54.500 184 12597.92 89.38 54942.43 88888.00 2012-07-02 23:55:54.625 184 12597.90 89.40 54942.43 88888.00 2012-07-02 23:55:54.750 184 12597.85 89.40 54942.43 88888.00 2012-07-02 23:55:54.875 184 12597.85 89.35 54942.45 88888.00 2012-07-02 23:55:55.000 184 12597.85 89.35 54942.43 88888.00 2012-07-02 23:55:55.125 184 12597.95 89.35 54942.45 88888.00 2012-07-02 23:55:55.250 184 12597.92 89.35 54942.43 88888.00 2012-07-02 23:55:55.375 184 12597.98 89.35 54942.43 88888.00 2012-07-02 23:55:55.500 184 12598.00 89.33 54942.40 88888.00 2012-07-02 23:55:55.625 184 12598.02 89.28 54942.40 88888.00 2012-07-02 23:55:55.750 184 12598.08 89.28 54942.38 88888.00 2012-07-02 23:55:55.875 184 12598.08 89.25 54942.38 88888.00 2012-07-02 23:55:56.000 184 12598.00 89.25 54942.38 88888.00 2012-07-02 23:55:56.125 184 12598.02 89.22 54942.38 88888.00 2012-07-02 23:55:56.250 184 12597.98 89.20 54942.40 88888.00 2012-07-02 23:55:56.375 184 12597.98 89.22 54942.38 88888.00 2012-07-02 23:55:56.500 184 12598.02 89.22 54942.38 88888.00 2012-07-02 23:55:56.625 184 12598.02 89.20 54942.40 88888.00 2012-07-02 23:55:56.750 184 12598.02 89.17 54942.40 88888.00 2012-07-02 23:55:56.875 184 12598.08 89.15 54942.38 88888.00 2012-07-02 23:55:57.000 184 12598.10 89.10 54942.38 88888.00 2012-07-02 23:55:57.125 184 12598.10 89.08 54942.35 88888.00 2012-07-02 23:55:57.250 184 12598.08 89.10 54942.38 88888.00 2012-07-02 23:55:57.375 184 12598.05 89.10 54942.40 88888.00 2012-07-02 23:55:57.500 184 12598.00 89.10 54942.40 88888.00 2012-07-02 23:55:57.625 184 12598.08 89.10 54942.40 88888.00 2012-07-02 23:55:57.750 184 12598.12 89.12 54942.43 88888.00 2012-07-02 23:55:57.875 184 12598.12 89.10 54942.43 88888.00 2012-07-02 23:55:58.000 184 12598.10 89.08 54942.40 88888.00 2012-07-02 23:55:58.125 184 12598.10 89.05 54942.38 88888.00 2012-07-02 23:55:58.250 184 12598.05 89.05 54942.40 88888.00 2012-07-02 23:55:58.375 184 12598.12 89.05 54942.40 88888.00 2012-07-02 23:55:58.500 184 12598.15 89.03 54942.38 88888.00 2012-07-02 23:55:58.625 184 12598.15 89.03 54942.38 88888.00 2012-07-02 23:55:58.750 184 12598.15 88.97 54942.38 88888.00 2012-07-02 23:55:58.875 184 12598.05 88.97 54942.35 88888.00 2012-07-02 23:55:59.000 184 12598.02 88.97 54942.35 88888.00 2012-07-02 23:55:59.125 184 12598.02 88.97 54942.35 88888.00 2012-07-02 23:55:59.250 184 12598.10 88.97 54942.38 88888.00 2012-07-02 23:55:59.375 184 12598.17 88.97 54942.40 88888.00 2012-07-02 23:55:59.500 184 12598.17 88.95 54942.38 88888.00 2012-07-02 23:55:59.625 184 12598.17 88.95 54942.38 88888.00 2012-07-02 23:55:59.750 184 12598.20 88.90 54942.38 88888.00 2012-07-02 23:55:59.875 184 12598.20 88.92 54942.38 88888.00 2012-07-02 23:56:00.000 184 12598.20 88.90 54942.35 88888.00 2012-07-02 23:56:00.125 184 12598.17 88.90 54942.40 88888.00 2012-07-02 23:56:00.250 184 12598.17 88.88 54942.38 88888.00 2012-07-02 23:56:00.375 184 12598.25 88.83 54942.35 88888.00 2012-07-02 23:56:00.500 184 12598.25 88.83 54942.35 88888.00 2012-07-02 23:56:00.625 184 12598.20 88.83 54942.35 88888.00 2012-07-02 23:56:00.750 184 12598.20 88.83 54942.35 88888.00 2012-07-02 23:56:00.875 184 12598.23 88.85 54942.32 88888.00 2012-07-02 23:56:01.000 184 12598.17 88.80 54942.32 88888.00 2012-07-02 23:56:01.125 184 12598.17 88.78 54942.35 88888.00 2012-07-02 23:56:01.250 184 12598.17 88.75 54942.32 88888.00 2012-07-02 23:56:01.375 184 12598.27 88.75 54942.32 88888.00 2012-07-02 23:56:01.500 184 12598.33 88.72 54942.35 88888.00 2012-07-02 23:56:01.625 184 12598.30 88.72 54942.35 88888.00 2012-07-02 23:56:01.750 184 12598.25 88.72 54942.35 88888.00 2012-07-02 23:56:01.875 184 12598.23 88.72 54942.32 88888.00 2012-07-02 23:56:02.000 184 12598.25 88.72 54942.32 88888.00 2012-07-02 23:56:02.125 184 12598.27 88.67 54942.35 88888.00 2012-07-02 23:56:02.250 184 12598.30 88.70 54942.38 88888.00 2012-07-02 23:56:02.375 184 12598.35 88.72 54942.35 88888.00 2012-07-02 23:56:02.500 184 12598.30 88.72 54942.35 88888.00 2012-07-02 23:56:02.625 184 12598.25 88.72 54942.35 88888.00 2012-07-02 23:56:02.750 184 12598.27 88.65 54942.32 88888.00 2012-07-02 23:56:02.875 184 12598.30 88.60 54942.32 88888.00 2012-07-02 23:56:03.000 184 12598.30 88.60 54942.32 88888.00 2012-07-02 23:56:03.125 184 12598.35 88.58 54942.32 88888.00 2012-07-02 23:56:03.250 184 12598.35 88.55 54942.32 88888.00 2012-07-02 23:56:03.375 184 12598.35 88.58 54942.32 88888.00 2012-07-02 23:56:03.500 184 12598.27 88.58 54942.35 88888.00 2012-07-02 23:56:03.625 184 12598.27 88.53 54942.32 88888.00 2012-07-02 23:56:03.750 184 12598.35 88.55 54942.32 88888.00 2012-07-02 23:56:03.875 184 12598.50 88.53 54942.32 88888.00 2012-07-02 23:56:04.000 184 12598.48 88.50 54942.28 88888.00 2012-07-02 23:56:04.125 184 12598.40 88.50 54942.30 88888.00 2012-07-02 23:56:04.250 184 12598.38 88.47 54942.30 88888.00 2012-07-02 23:56:04.375 184 12598.40 88.50 54942.28 88888.00 2012-07-02 23:56:04.500 184 12598.42 88.47 54942.30 88888.00 2012-07-02 23:56:04.625 184 12598.45 88.45 54942.32 88888.00 2012-07-02 23:56:04.750 184 12598.45 88.47 54942.30 88888.00 2012-07-02 23:56:04.875 184 12598.42 88.45 54942.30 88888.00 2012-07-02 23:56:05.000 184 12598.45 88.42 54942.30 88888.00 2012-07-02 23:56:05.125 184 12598.48 88.42 54942.30 88888.00 2012-07-02 23:56:05.250 184 12598.48 88.42 54942.30 88888.00 2012-07-02 23:56:05.375 184 12598.52 88.42 54942.30 88888.00 2012-07-02 23:56:05.500 184 12598.55 88.40 54942.30 88888.00 2012-07-02 23:56:05.625 184 12598.52 88.38 54942.28 88888.00 2012-07-02 23:56:05.750 184 12598.52 88.38 54942.25 88888.00 2012-07-02 23:56:05.875 184 12598.50 88.38 54942.28 88888.00 2012-07-02 23:56:06.000 184 12598.48 88.35 54942.28 88888.00 2012-07-02 23:56:06.125 184 12598.48 88.35 54942.28 88888.00 2012-07-02 23:56:06.250 184 12598.45 88.33 54942.28 88888.00 2012-07-02 23:56:06.375 184 12598.48 88.35 54942.28 88888.00 2012-07-02 23:56:06.500 184 12598.55 88.35 54942.25 88888.00 2012-07-02 23:56:06.625 184 12598.55 88.38 54942.25 88888.00 2012-07-02 23:56:06.750 184 12598.55 88.33 54942.22 88888.00 2012-07-02 23:56:06.875 184 12598.60 88.33 54942.22 88888.00 2012-07-02 23:56:07.000 184 12598.65 88.35 54942.25 88888.00 2012-07-02 23:56:07.125 184 12598.70 88.33 54942.28 88888.00 2012-07-02 23:56:07.250 184 12598.70 88.28 54942.25 88888.00 2012-07-02 23:56:07.375 184 12598.70 88.25 54942.25 88888.00 2012-07-02 23:56:07.500 184 12598.67 88.25 54942.25 88888.00 2012-07-02 23:56:07.625 184 12598.73 88.22 54942.25 88888.00 2012-07-02 23:56:07.750 184 12598.73 88.22 54942.25 88888.00 2012-07-02 23:56:07.875 184 12598.75 88.22 54942.25 88888.00 2012-07-02 23:56:08.000 184 12598.80 88.22 54942.25 88888.00 2012-07-02 23:56:08.125 184 12598.80 88.20 54942.25 88888.00 2012-07-02 23:56:08.250 184 12598.77 88.15 54942.25 88888.00 2012-07-02 23:56:08.375 184 12598.85 88.17 54942.25 88888.00 2012-07-02 23:56:08.500 184 12598.85 88.15 54942.25 88888.00 2012-07-02 23:56:08.625 184 12598.77 88.12 54942.25 88888.00 2012-07-02 23:56:08.750 184 12598.70 88.12 54942.25 88888.00 2012-07-02 23:56:08.875 184 12598.73 88.15 54942.25 88888.00 2012-07-02 23:56:09.000 184 12598.83 88.12 54942.25 88888.00 2012-07-02 23:56:09.125 184 12598.85 88.10 54942.25 88888.00 2012-07-02 23:56:09.250 184 12598.88 88.12 54942.25 88888.00 2012-07-02 23:56:09.375 184 12598.85 88.12 54942.20 88888.00 2012-07-02 23:56:09.500 184 12598.85 88.10 54942.22 88888.00 2012-07-02 23:56:09.625 184 12598.90 88.08 54942.22 88888.00 2012-07-02 23:56:09.750 184 12598.92 88.10 54942.25 88888.00 2012-07-02 23:56:09.875 184 12598.98 88.08 54942.22 88888.00 2012-07-02 23:56:10.000 184 12599.02 88.05 54942.22 88888.00 2012-07-02 23:56:10.125 184 12599.05 88.03 54942.25 88888.00 2012-07-02 23:56:10.250 184 12599.00 88.00 54942.28 88888.00 2012-07-02 23:56:10.375 184 12599.05 88.00 54942.28 88888.00 2012-07-02 23:56:10.500 184 12599.08 88.00 54942.25 88888.00 2012-07-02 23:56:10.625 184 12599.02 88.03 54942.25 88888.00 2012-07-02 23:56:10.750 184 12599.00 88.03 54942.22 88888.00 2012-07-02 23:56:10.875 184 12599.08 88.00 54942.20 88888.00 2012-07-02 23:56:11.000 184 12599.12 88.00 54942.22 88888.00 2012-07-02 23:56:11.125 184 12599.08 88.00 54942.22 88888.00 2012-07-02 23:56:11.250 184 12599.02 87.92 54942.22 88888.00 2012-07-02 23:56:11.375 184 12599.02 87.92 54942.20 88888.00 2012-07-02 23:56:11.500 184 12599.15 87.92 54942.22 88888.00 2012-07-02 23:56:11.625 184 12599.15 87.95 54942.22 88888.00 2012-07-02 23:56:11.750 184 12599.15 87.92 54942.20 88888.00 2012-07-02 23:56:11.875 184 12599.17 87.92 54942.20 88888.00 2012-07-02 23:56:12.000 184 12599.17 87.90 54942.18 88888.00 2012-07-02 23:56:12.125 184 12599.20 87.88 54942.18 88888.00 2012-07-02 23:56:12.250 184 12599.23 87.85 54942.18 88888.00 2012-07-02 23:56:12.375 184 12599.27 87.83 54942.15 88888.00 2012-07-02 23:56:12.500 184 12599.27 87.83 54942.12 88888.00 2012-07-02 23:56:12.625 184 12599.25 87.83 54942.12 88888.00 2012-07-02 23:56:12.750 184 12599.30 87.80 54942.12 88888.00 2012-07-02 23:56:12.875 184 12599.38 87.78 54942.15 88888.00 2012-07-02 23:56:13.000 184 12599.45 87.78 54942.12 88888.00 2012-07-02 23:56:13.125 184 12599.42 87.78 54942.18 88888.00 2012-07-02 23:56:13.250 184 12599.38 87.72 54942.18 88888.00 2012-07-02 23:56:13.375 184 12599.40 87.72 54942.15 88888.00 2012-07-02 23:56:13.500 184 12599.35 87.70 54942.18 88888.00 2012-07-02 23:56:13.625 184 12599.40 87.67 54942.18 88888.00 2012-07-02 23:56:13.750 184 12599.40 87.67 54942.15 88888.00 2012-07-02 23:56:13.875 184 12599.38 87.67 54942.15 88888.00 2012-07-02 23:56:14.000 184 12599.42 87.65 54942.18 88888.00 2012-07-02 23:56:14.125 184 12599.50 87.62 54942.15 88888.00 2012-07-02 23:56:14.250 184 12599.52 87.60 54942.15 88888.00 2012-07-02 23:56:14.375 184 12599.55 87.62 54942.15 88888.00 2012-07-02 23:56:14.500 184 12599.58 87.60 54942.15 88888.00 2012-07-02 23:56:14.625 184 12599.60 87.58 54942.12 88888.00 2012-07-02 23:56:14.750 184 12599.60 87.60 54942.15 88888.00 2012-07-02 23:56:14.875 184 12599.60 87.60 54942.15 88888.00 2012-07-02 23:56:15.000 184 12599.60 87.55 54942.15 88888.00 2012-07-02 23:56:15.125 184 12599.62 87.53 54942.12 88888.00 2012-07-02 23:56:15.250 184 12599.65 87.50 54942.12 88888.00 2012-07-02 23:56:15.375 184 12599.65 87.45 54942.12 88888.00 2012-07-02 23:56:15.500 184 12599.62 87.47 54942.15 88888.00 2012-07-02 23:56:15.625 184 12599.65 87.47 54942.15 88888.00 2012-07-02 23:56:15.750 184 12599.67 87.42 54942.18 88888.00 2012-07-02 23:56:15.875 184 12599.70 87.42 54942.12 88888.00 2012-07-02 23:56:16.000 184 12599.80 87.42 54942.12 88888.00 2012-07-02 23:56:16.125 184 12599.85 87.42 54942.12 88888.00 2012-07-02 23:56:16.250 184 12599.80 87.42 54942.12 88888.00 2012-07-02 23:56:16.375 184 12599.75 87.40 54942.15 88888.00 2012-07-02 23:56:16.500 184 12599.70 87.42 54942.15 88888.00 2012-07-02 23:56:16.625 184 12599.73 87.38 54942.15 88888.00 2012-07-02 23:56:16.750 184 12599.77 87.35 54942.12 88888.00 2012-07-02 23:56:16.875 184 12599.83 87.33 54942.12 88888.00 2012-07-02 23:56:17.000 184 12599.85 87.35 54942.10 88888.00 2012-07-02 23:56:17.125 184 12599.75 87.35 54942.15 88888.00 2012-07-02 23:56:17.250 184 12599.67 87.33 54942.12 88888.00 2012-07-02 23:56:17.375 184 12599.75 87.35 54942.12 88888.00 2012-07-02 23:56:17.500 184 12599.77 87.35 54942.12 88888.00 2012-07-02 23:56:17.625 184 12599.80 87.33 54942.12 88888.00 2012-07-02 23:56:17.750 184 12599.83 87.30 54942.12 88888.00 2012-07-02 23:56:17.875 184 12599.85 87.22 54942.12 88888.00 2012-07-02 23:56:18.000 184 12599.85 87.22 54942.10 88888.00 2012-07-02 23:56:18.125 184 12599.92 87.25 54942.12 88888.00 2012-07-02 23:56:18.250 184 12599.90 87.25 54942.12 88888.00 2012-07-02 23:56:18.375 184 12599.98 87.22 54942.15 88888.00 2012-07-02 23:56:18.500 184 12600.00 87.22 54942.12 88888.00 2012-07-02 23:56:18.625 184 12600.05 87.20 54942.10 88888.00 2012-07-02 23:56:18.750 184 12600.02 87.15 54942.03 88888.00 2012-07-02 23:56:18.875 184 12600.02 87.17 54942.07 88888.00 2012-07-02 23:56:19.000 184 12600.02 87.17 54942.12 88888.00 2012-07-02 23:56:19.125 184 12600.05 87.15 54942.10 88888.00 2012-07-02 23:56:19.250 184 12600.10 87.10 54942.07 88888.00 2012-07-02 23:56:19.375 184 12600.12 87.10 54942.05 88888.00 2012-07-02 23:56:19.500 184 12600.10 87.10 54942.10 88888.00 2012-07-02 23:56:19.625 184 12600.12 87.10 54942.10 88888.00 2012-07-02 23:56:19.750 184 12600.20 87.12 54942.10 88888.00 2012-07-02 23:56:19.875 184 12600.23 87.12 54942.10 88888.00 2012-07-02 23:56:20.000 184 12600.23 87.10 54942.07 88888.00 2012-07-02 23:56:20.125 184 12600.23 87.08 54942.07 88888.00 2012-07-02 23:56:20.250 184 12600.23 87.00 54942.07 88888.00 2012-07-02 23:56:20.375 184 12600.33 86.97 54942.07 88888.00 2012-07-02 23:56:20.500 184 12600.30 87.00 54942.05 88888.00 2012-07-02 23:56:20.625 184 12600.33 87.00 54942.05 88888.00 2012-07-02 23:56:20.750 184 12600.38 87.00 54942.05 88888.00 2012-07-02 23:56:20.875 184 12600.38 86.97 54942.03 88888.00 2012-07-02 23:56:21.000 184 12600.40 86.92 54942.00 88888.00 2012-07-02 23:56:21.125 184 12600.40 86.92 54942.03 88888.00 2012-07-02 23:56:21.250 184 12600.40 86.92 54942.03 88888.00 2012-07-02 23:56:21.375 184 12600.42 86.95 54942.05 88888.00 2012-07-02 23:56:21.500 184 12600.45 86.92 54942.03 88888.00 2012-07-02 23:56:21.625 184 12600.48 86.92 54942.03 88888.00 2012-07-02 23:56:21.750 184 12600.52 86.92 54942.03 88888.00 2012-07-02 23:56:21.875 184 12600.55 86.90 54942.03 88888.00 2012-07-02 23:56:22.000 184 12600.58 86.88 54942.00 88888.00 2012-07-02 23:56:22.125 184 12600.52 86.88 54942.03 88888.00 2012-07-02 23:56:22.250 184 12600.50 86.88 54942.03 88888.00 2012-07-02 23:56:22.375 184 12600.60 86.90 54942.00 88888.00 2012-07-02 23:56:22.500 184 12600.60 86.88 54942.00 88888.00 2012-07-02 23:56:22.625 184 12600.60 86.85 54941.97 88888.00 2012-07-02 23:56:22.750 184 12600.62 86.83 54942.00 88888.00 2012-07-02 23:56:22.875 184 12600.67 86.83 54942.00 88888.00 2012-07-02 23:56:23.000 184 12600.73 86.80 54942.00 88888.00 2012-07-02 23:56:23.125 184 12600.80 86.80 54942.00 88888.00 2012-07-02 23:56:23.250 184 12600.77 86.78 54941.97 88888.00 2012-07-02 23:56:23.375 184 12600.80 86.78 54941.97 88888.00 2012-07-02 23:56:23.500 184 12600.85 86.80 54941.95 88888.00 2012-07-02 23:56:23.625 184 12600.88 86.78 54941.95 88888.00 2012-07-02 23:56:23.750 184 12600.92 86.75 54941.95 88888.00 2012-07-02 23:56:23.875 184 12600.98 86.75 54941.95 88888.00 2012-07-02 23:56:24.000 184 12600.95 86.78 54941.95 88888.00 2012-07-02 23:56:24.125 184 12600.95 86.78 54941.95 88888.00 2012-07-02 23:56:24.250 184 12600.90 86.75 54941.93 88888.00 2012-07-02 23:56:24.375 184 12600.92 86.72 54941.88 88888.00 2012-07-02 23:56:24.500 184 12600.98 86.72 54941.90 88888.00 2012-07-02 23:56:24.625 184 12601.05 86.70 54941.93 88888.00 2012-07-02 23:56:24.750 184 12601.05 86.70 54941.88 88888.00 2012-07-02 23:56:24.875 184 12601.05 86.72 54941.88 88888.00 2012-07-02 23:56:25.000 184 12601.15 86.75 54941.88 88888.00 2012-07-02 23:56:25.125 184 12601.20 86.70 54941.88 88888.00 2012-07-02 23:56:25.250 184 12601.12 86.65 54941.85 88888.00 2012-07-02 23:56:25.375 184 12601.15 86.65 54941.88 88888.00 2012-07-02 23:56:25.500 184 12601.20 86.67 54941.88 88888.00 2012-07-02 23:56:25.625 184 12601.25 86.67 54941.85 88888.00 2012-07-02 23:56:25.750 184 12601.20 86.65 54941.85 88888.00 2012-07-02 23:56:25.875 184 12601.23 86.62 54941.85 88888.00 2012-07-02 23:56:26.000 184 12601.23 86.62 54941.82 88888.00 2012-07-02 23:56:26.125 184 12601.20 86.62 54941.82 88888.00 2012-07-02 23:56:26.250 184 12601.23 86.65 54941.85 88888.00 2012-07-02 23:56:26.375 184 12601.35 86.67 54941.88 88888.00 2012-07-02 23:56:26.500 184 12601.45 86.67 54941.88 88888.00 2012-07-02 23:56:26.625 184 12601.42 86.65 54941.85 88888.00 2012-07-02 23:56:26.750 184 12601.42 86.62 54941.82 88888.00 2012-07-02 23:56:26.875 184 12601.50 86.62 54941.82 88888.00 2012-07-02 23:56:27.000 184 12601.55 86.62 54941.85 88888.00 2012-07-02 23:56:27.125 184 12601.58 86.60 54941.80 88888.00 2012-07-02 23:56:27.250 184 12601.52 86.58 54941.82 88888.00 2012-07-02 23:56:27.375 184 12601.55 86.58 54941.80 88888.00 2012-07-02 23:56:27.500 184 12601.58 86.55 54941.80 88888.00 2012-07-02 23:56:27.625 184 12601.58 86.55 54941.78 88888.00 2012-07-02 23:56:27.750 184 12601.60 86.60 54941.78 88888.00 2012-07-02 23:56:27.875 184 12601.62 86.62 54941.78 88888.00 2012-07-02 23:56:28.000 184 12601.62 86.60 54941.78 88888.00 2012-07-02 23:56:28.125 184 12601.62 86.60 54941.78 88888.00 2012-07-02 23:56:28.250 184 12601.62 86.62 54941.80 88888.00 2012-07-02 23:56:28.375 184 12601.67 86.60 54941.80 88888.00 2012-07-02 23:56:28.500 184 12601.73 86.58 54941.78 88888.00 2012-07-02 23:56:28.625 184 12601.80 86.53 54941.75 88888.00 2012-07-02 23:56:28.750 184 12601.83 86.60 54941.78 88888.00 2012-07-02 23:56:28.875 184 12601.85 86.60 54941.75 88888.00 2012-07-02 23:56:29.000 184 12601.88 86.55 54941.72 88888.00 2012-07-02 23:56:29.125 184 12601.92 86.58 54941.78 88888.00 2012-07-02 23:56:29.250 184 12601.95 86.58 54941.78 88888.00 2012-07-02 23:56:29.375 184 12602.00 86.58 54941.75 88888.00 2012-07-02 23:56:29.500 184 12602.00 86.58 54941.75 88888.00 2012-07-02 23:56:29.625 184 12601.98 86.58 54941.72 88888.00 2012-07-02 23:56:29.750 184 12601.98 86.60 54941.70 88888.00 2012-07-02 23:56:29.875 184 12601.98 86.60 54941.72 88888.00 2012-07-02 23:56:30.000 184 12602.00 86.60 54941.70 88888.00 2012-07-02 23:56:30.125 184 12602.02 86.62 54941.72 88888.00 2012-07-02 23:56:30.250 184 12602.10 86.62 54941.72 88888.00 2012-07-02 23:56:30.375 184 12602.12 86.62 54941.72 88888.00 2012-07-02 23:56:30.500 184 12602.17 86.60 54941.70 88888.00 2012-07-02 23:56:30.625 184 12602.27 86.58 54941.72 88888.00 2012-07-02 23:56:30.750 184 12602.27 86.60 54941.72 88888.00 2012-07-02 23:56:30.875 184 12602.23 86.60 54941.70 88888.00 2012-07-02 23:56:31.000 184 12602.23 86.58 54941.68 88888.00 2012-07-02 23:56:31.125 184 12602.17 86.58 54941.68 88888.00 2012-07-02 23:56:31.250 184 12602.20 86.58 54941.70 88888.00 2012-07-02 23:56:31.375 184 12602.25 86.58 54941.68 88888.00 2012-07-02 23:56:31.500 184 12602.33 86.60 54941.65 88888.00 2012-07-02 23:56:31.625 184 12602.33 86.60 54941.65 88888.00 2012-07-02 23:56:31.750 184 12602.27 86.60 54941.65 88888.00 2012-07-02 23:56:31.875 184 12602.30 86.62 54941.65 88888.00 2012-07-02 23:56:32.000 184 12602.35 86.60 54941.60 88888.00 2012-07-02 23:56:32.125 184 12602.38 86.62 54941.62 88888.00 2012-07-02 23:56:32.250 184 12602.35 86.58 54941.62 88888.00 2012-07-02 23:56:32.375 184 12602.35 86.58 54941.60 88888.00 2012-07-02 23:56:32.500 184 12602.40 86.60 54941.60 88888.00 2012-07-02 23:56:32.625 184 12602.42 86.65 54941.60 88888.00 2012-07-02 23:56:32.750 184 12602.48 86.65 54941.60 88888.00 2012-07-02 23:56:32.875 184 12602.52 86.65 54941.57 88888.00 2012-07-02 23:56:33.000 184 12602.50 86.62 54941.57 88888.00 2012-07-02 23:56:33.125 184 12602.50 86.62 54941.57 88888.00 2012-07-02 23:56:33.250 184 12602.52 86.62 54941.57 88888.00 2012-07-02 23:56:33.375 184 12602.55 86.65 54941.57 88888.00 2012-07-02 23:56:33.500 184 12602.65 86.65 54941.57 88888.00 2012-07-02 23:56:33.625 184 12602.65 86.65 54941.55 88888.00 2012-07-02 23:56:33.750 184 12602.70 86.62 54941.55 88888.00 2012-07-02 23:56:33.875 184 12602.75 86.62 54941.55 88888.00 2012-07-02 23:56:34.000 184 12602.80 86.62 54941.55 88888.00 2012-07-02 23:56:34.125 184 12602.80 86.60 54941.55 88888.00 2012-07-02 23:56:34.250 184 12602.85 86.62 54941.55 88888.00 2012-07-02 23:56:34.375 184 12602.88 86.65 54941.55 88888.00 2012-07-02 23:56:34.500 184 12602.88 86.65 54941.55 88888.00 2012-07-02 23:56:34.625 184 12602.95 86.65 54941.53 88888.00 2012-07-02 23:56:34.750 184 12602.98 86.62 54941.55 88888.00 2012-07-02 23:56:34.875 184 12603.00 86.62 54941.53 88888.00 2012-07-02 23:56:35.000 184 12602.98 86.65 54941.50 88888.00 2012-07-02 23:56:35.125 184 12602.95 86.65 54941.53 88888.00 2012-07-02 23:56:35.250 184 12602.95 86.65 54941.53 88888.00 2012-07-02 23:56:35.375 184 12602.92 86.65 54941.50 88888.00 2012-07-02 23:56:35.500 184 12602.98 86.65 54941.50 88888.00 2012-07-02 23:56:35.625 184 12603.08 86.65 54941.50 88888.00 2012-07-02 23:56:35.750 184 12603.15 86.65 54941.50 88888.00 2012-07-02 23:56:35.875 184 12603.25 86.67 54941.50 88888.00 2012-07-02 23:56:36.000 184 12603.30 86.70 54941.50 88888.00 2012-07-02 23:56:36.125 184 12603.30 86.70 54941.47 88888.00 2012-07-02 23:56:36.250 184 12603.23 86.67 54941.50 88888.00 2012-07-02 23:56:36.375 184 12603.25 86.70 54941.47 88888.00 2012-07-02 23:56:36.500 184 12603.25 86.72 54941.45 88888.00 2012-07-02 23:56:36.625 184 12603.33 86.70 54941.47 88888.00 2012-07-02 23:56:36.750 184 12603.30 86.72 54941.47 88888.00 2012-07-02 23:56:36.875 184 12603.33 86.72 54941.45 88888.00 2012-07-02 23:56:37.000 184 12603.33 86.70 54941.43 88888.00 2012-07-02 23:56:37.125 184 12603.27 86.67 54941.43 88888.00 2012-07-02 23:56:37.250 184 12603.30 86.70 54941.45 88888.00 2012-07-02 23:56:37.375 184 12603.38 86.72 54941.43 88888.00 2012-07-02 23:56:37.500 184 12603.40 86.72 54941.43 88888.00 2012-07-02 23:56:37.625 184 12603.40 86.72 54941.45 88888.00 2012-07-02 23:56:37.750 184 12603.45 86.67 54941.45 88888.00 2012-07-02 23:56:37.875 184 12603.48 86.67 54941.45 88888.00 2012-07-02 23:56:38.000 184 12603.45 86.70 54941.43 88888.00 2012-07-02 23:56:38.125 184 12603.48 86.72 54941.43 88888.00 2012-07-02 23:56:38.250 184 12603.50 86.72 54941.43 88888.00 2012-07-02 23:56:38.375 184 12603.50 86.75 54941.45 88888.00 2012-07-02 23:56:38.500 184 12603.45 86.72 54941.40 88888.00 2012-07-02 23:56:38.625 184 12603.45 86.72 54941.40 88888.00 2012-07-02 23:56:38.750 184 12603.45 86.75 54941.40 88888.00 2012-07-02 23:56:38.875 184 12603.55 86.78 54941.43 88888.00 2012-07-02 23:56:39.000 184 12603.60 86.72 54941.40 88888.00 2012-07-02 23:56:39.125 184 12603.55 86.72 54941.43 88888.00 2012-07-02 23:56:39.250 184 12603.55 86.72 54941.40 88888.00 2012-07-02 23:56:39.375 184 12603.62 86.75 54941.40 88888.00 2012-07-02 23:56:39.500 184 12603.70 86.78 54941.40 88888.00 2012-07-02 23:56:39.625 184 12603.62 86.75 54941.40 88888.00 2012-07-02 23:56:39.750 184 12603.65 86.72 54941.40 88888.00 2012-07-02 23:56:39.875 184 12603.65 86.75 54941.40 88888.00 2012-07-02 23:56:40.000 184 12603.70 86.75 54941.40 88888.00 2012-07-02 23:56:40.125 184 12603.75 86.72 54941.38 88888.00 2012-07-02 23:56:40.250 184 12603.77 86.75 54941.38 88888.00 2012-07-02 23:56:40.375 184 12603.77 86.78 54941.40 88888.00 2012-07-02 23:56:40.500 184 12603.75 86.75 54941.40 88888.00 2012-07-02 23:56:40.625 184 12603.75 86.75 54941.38 88888.00 2012-07-02 23:56:40.750 184 12603.83 86.78 54941.38 88888.00 2012-07-02 23:56:40.875 184 12603.83 86.80 54941.35 88888.00 2012-07-02 23:56:41.000 184 12603.88 86.80 54941.35 88888.00 2012-07-02 23:56:41.125 184 12603.90 86.75 54941.38 88888.00 2012-07-02 23:56:41.250 184 12603.88 86.75 54941.38 88888.00 2012-07-02 23:56:41.375 184 12603.95 86.75 54941.35 88888.00 2012-07-02 23:56:41.500 184 12604.02 86.78 54941.38 88888.00 2012-07-02 23:56:41.625 184 12604.10 86.80 54941.38 88888.00 2012-07-02 23:56:41.750 184 12604.12 86.80 54941.32 88888.00 2012-07-02 23:56:41.875 184 12604.17 86.83 54941.32 88888.00 2012-07-02 23:56:42.000 184 12604.12 86.83 54941.32 88888.00 2012-07-02 23:56:42.125 184 12604.08 86.83 54941.38 88888.00 2012-07-02 23:56:42.250 184 12604.08 86.78 54941.38 88888.00 2012-07-02 23:56:42.375 184 12604.12 86.80 54941.35 88888.00 2012-07-02 23:56:42.500 184 12604.15 86.75 54941.35 88888.00 2012-07-02 23:56:42.625 184 12604.15 86.80 54941.35 88888.00 2012-07-02 23:56:42.750 184 12604.17 86.83 54941.35 88888.00 2012-07-02 23:56:42.875 184 12604.17 86.83 54941.35 88888.00 2012-07-02 23:56:43.000 184 12604.20 86.83 54941.32 88888.00 2012-07-02 23:56:43.125 184 12604.23 86.85 54941.35 88888.00 2012-07-02 23:56:43.250 184 12604.20 86.88 54941.35 88888.00 2012-07-02 23:56:43.375 184 12604.20 86.88 54941.32 88888.00 2012-07-02 23:56:43.500 184 12604.20 86.88 54941.30 88888.00 2012-07-02 23:56:43.625 184 12604.25 86.85 54941.32 88888.00 2012-07-02 23:56:43.750 184 12604.30 86.85 54941.30 88888.00 2012-07-02 23:56:43.875 184 12604.33 86.85 54941.30 88888.00 2012-07-02 23:56:44.000 184 12604.38 86.85 54941.28 88888.00 2012-07-02 23:56:44.125 184 12604.40 86.85 54941.30 88888.00 2012-07-02 23:56:44.250 184 12604.42 86.83 54941.30 88888.00 2012-07-02 23:56:44.375 184 12604.42 86.83 54941.28 88888.00 2012-07-02 23:56:44.500 184 12604.45 86.80 54941.28 88888.00 2012-07-02 23:56:44.625 184 12604.48 86.85 54941.25 88888.00 2012-07-02 23:56:44.750 184 12604.48 86.88 54941.28 88888.00 2012-07-02 23:56:44.875 184 12604.50 86.88 54941.30 88888.00 2012-07-02 23:56:45.000 184 12604.58 86.85 54941.28 88888.00 2012-07-02 23:56:45.125 184 12604.58 86.83 54941.28 88888.00 2012-07-02 23:56:45.250 184 12604.60 86.80 54941.25 88888.00 2012-07-02 23:56:45.375 184 12604.60 86.83 54941.28 88888.00 2012-07-02 23:56:45.500 184 12604.60 86.83 54941.25 88888.00 2012-07-02 23:56:45.625 184 12604.62 86.83 54941.28 88888.00 2012-07-02 23:56:45.750 184 12604.65 86.83 54941.28 88888.00 2012-07-02 23:56:45.875 184 12604.65 86.80 54941.28 88888.00 2012-07-02 23:56:46.000 184 12604.62 86.83 54941.30 88888.00 2012-07-02 23:56:46.125 184 12604.67 86.85 54941.30 88888.00 2012-07-02 23:56:46.250 184 12604.65 86.83 54941.28 88888.00 2012-07-02 23:56:46.375 184 12604.70 86.88 54941.28 88888.00 2012-07-02 23:56:46.500 184 12604.73 86.85 54941.28 88888.00 2012-07-02 23:56:46.625 184 12604.77 86.83 54941.28 88888.00 2012-07-02 23:56:46.750 184 12604.80 86.80 54941.28 88888.00 2012-07-02 23:56:46.875 184 12604.77 86.80 54941.28 88888.00 2012-07-02 23:56:47.000 184 12604.77 86.80 54941.30 88888.00 2012-07-02 23:56:47.125 184 12604.83 86.83 54941.30 88888.00 2012-07-02 23:56:47.250 184 12604.85 86.78 54941.28 88888.00 2012-07-02 23:56:47.375 184 12604.83 86.78 54941.30 88888.00 2012-07-02 23:56:47.500 184 12604.85 86.80 54941.28 88888.00 2012-07-02 23:56:47.625 184 12604.90 86.78 54941.25 88888.00 2012-07-02 23:56:47.750 184 12604.95 86.78 54941.28 88888.00 2012-07-02 23:56:47.875 184 12605.00 86.78 54941.28 88888.00 2012-07-02 23:56:48.000 184 12605.02 86.75 54941.28 88888.00 2012-07-02 23:56:48.125 184 12605.05 86.75 54941.28 88888.00 2012-07-02 23:56:48.250 184 12605.02 86.72 54941.25 88888.00 2012-07-02 23:56:48.375 184 12604.98 86.70 54941.22 88888.00 2012-07-02 23:56:48.500 184 12604.95 86.67 54941.22 88888.00 2012-07-02 23:56:48.625 184 12605.02 86.70 54941.22 88888.00 2012-07-02 23:56:48.750 184 12605.02 86.70 54941.25 88888.00 2012-07-02 23:56:48.875 184 12604.95 86.67 54941.25 88888.00 2012-07-02 23:56:49.000 184 12604.95 86.67 54941.22 88888.00 2012-07-02 23:56:49.125 184 12605.02 86.67 54941.22 88888.00 2012-07-02 23:56:49.250 184 12605.08 86.62 54941.22 88888.00 2012-07-02 23:56:49.375 184 12605.08 86.60 54941.22 88888.00 2012-07-02 23:56:49.500 184 12605.05 86.60 54941.22 88888.00 2012-07-02 23:56:49.625 184 12605.08 86.60 54941.25 88888.00 2012-07-02 23:56:49.750 184 12605.17 86.62 54941.25 88888.00 2012-07-02 23:56:49.875 184 12605.23 86.62 54941.25 88888.00 2012-07-02 23:56:50.000 184 12605.23 86.62 54941.25 88888.00 2012-07-02 23:56:50.125 184 12605.15 86.55 54941.25 88888.00 2012-07-02 23:56:50.250 184 12605.12 86.50 54941.25 88888.00 2012-07-02 23:56:50.375 184 12605.15 86.47 54941.25 88888.00 2012-07-02 23:56:50.500 184 12605.17 86.50 54941.28 88888.00 2012-07-02 23:56:50.625 184 12605.20 86.50 54941.28 88888.00 2012-07-02 23:56:50.750 184 12605.23 86.50 54941.28 88888.00 2012-07-02 23:56:50.875 184 12605.23 86.47 54941.28 88888.00 2012-07-02 23:56:51.000 184 12605.23 86.45 54941.30 88888.00 2012-07-02 23:56:51.125 184 12605.25 86.42 54941.30 88888.00 2012-07-02 23:56:51.250 184 12605.23 86.42 54941.32 88888.00 2012-07-02 23:56:51.375 184 12605.25 86.42 54941.30 88888.00 2012-07-02 23:56:51.500 184 12605.30 86.42 54941.28 88888.00 2012-07-02 23:56:51.625 184 12605.30 86.42 54941.25 88888.00 2012-07-02 23:56:51.750 184 12605.33 86.40 54941.28 88888.00 2012-07-02 23:56:51.875 184 12605.38 86.38 54941.28 88888.00 2012-07-02 23:56:52.000 184 12605.40 86.38 54941.25 88888.00 2012-07-02 23:56:52.125 184 12605.40 86.38 54941.28 88888.00 2012-07-02 23:56:52.250 184 12605.40 86.33 54941.30 88888.00 2012-07-02 23:56:52.375 184 12605.50 86.33 54941.28 88888.00 2012-07-02 23:56:52.500 184 12605.58 86.33 54941.28 88888.00 2012-07-02 23:56:52.625 184 12605.62 86.35 54941.25 88888.00 2012-07-02 23:56:52.750 184 12605.67 86.35 54941.30 88888.00 2012-07-02 23:56:52.875 184 12605.67 86.33 54941.30 88888.00 2012-07-02 23:56:53.000 184 12605.65 86.33 54941.28 88888.00 2012-07-02 23:56:53.125 184 12605.60 86.30 54941.30 88888.00 2012-07-02 23:56:53.250 184 12605.60 86.30 54941.28 88888.00 2012-07-02 23:56:53.375 184 12605.70 86.30 54941.28 88888.00 2012-07-02 23:56:53.500 184 12605.75 86.28 54941.30 88888.00 2012-07-02 23:56:53.625 184 12605.67 86.28 54941.30 88888.00 2012-07-02 23:56:53.750 184 12605.67 86.28 54941.32 88888.00 2012-07-02 23:56:53.875 184 12605.67 86.22 54941.30 88888.00 2012-07-02 23:56:54.000 184 12605.70 86.20 54941.30 88888.00 2012-07-02 23:56:54.125 184 12605.75 86.22 54941.32 88888.00 2012-07-02 23:56:54.250 184 12605.75 86.20 54941.30 88888.00 2012-07-02 23:56:54.375 184 12605.80 86.17 54941.30 88888.00 2012-07-02 23:56:54.500 184 12605.83 86.20 54941.30 88888.00 2012-07-02 23:56:54.625 184 12605.83 86.17 54941.30 88888.00 2012-07-02 23:56:54.750 184 12605.90 86.15 54941.30 88888.00 2012-07-02 23:56:54.875 184 12605.92 86.15 54941.30 88888.00 2012-07-02 23:56:55.000 184 12605.90 86.12 54941.30 88888.00 2012-07-02 23:56:55.125 184 12605.90 86.12 54941.32 88888.00 2012-07-02 23:56:55.250 184 12605.98 86.10 54941.32 88888.00 2012-07-02 23:56:55.375 184 12606.05 86.08 54941.32 88888.00 2012-07-02 23:56:55.500 184 12606.02 86.08 54941.30 88888.00 2012-07-02 23:56:55.625 184 12606.00 86.10 54941.32 88888.00 2012-07-02 23:56:55.750 184 12606.02 86.08 54941.30 88888.00 2012-07-02 23:56:55.875 184 12606.00 86.08 54941.28 88888.00 2012-07-02 23:56:56.000 184 12606.00 86.05 54941.30 88888.00 2012-07-02 23:56:56.125 184 12606.05 86.05 54941.30 88888.00 2012-07-02 23:56:56.250 184 12606.08 86.03 54941.30 88888.00 2012-07-02 23:56:56.375 184 12606.08 86.00 54941.28 88888.00 2012-07-02 23:56:56.500 184 12606.08 85.97 54941.28 88888.00 2012-07-02 23:56:56.625 184 12606.08 86.03 54941.30 88888.00 2012-07-02 23:56:56.750 184 12606.10 86.03 54941.30 88888.00 2012-07-02 23:56:56.875 184 12606.15 86.00 54941.28 88888.00 2012-07-02 23:56:57.000 184 12606.17 86.00 54941.28 88888.00 2012-07-02 23:56:57.125 184 12606.25 85.97 54941.28 88888.00 2012-07-02 23:56:57.250 184 12606.27 86.00 54941.28 88888.00 2012-07-02 23:56:57.375 184 12606.33 86.00 54941.25 88888.00 2012-07-02 23:56:57.500 184 12606.33 85.97 54941.28 88888.00 2012-07-02 23:56:57.625 184 12606.33 85.95 54941.28 88888.00 2012-07-02 23:56:57.750 184 12606.38 85.97 54941.28 88888.00 2012-07-02 23:56:57.875 184 12606.45 86.00 54941.30 88888.00 2012-07-02 23:56:58.000 184 12606.45 85.97 54941.25 88888.00 2012-07-02 23:56:58.125 184 12606.48 85.95 54941.28 88888.00 2012-07-02 23:56:58.250 184 12606.45 85.92 54941.28 88888.00 2012-07-02 23:56:58.375 184 12606.50 85.95 54941.30 88888.00 2012-07-02 23:56:58.500 184 12606.52 85.97 54941.28 88888.00 2012-07-02 23:56:58.625 184 12606.48 85.97 54941.28 88888.00 2012-07-02 23:56:58.750 184 12606.52 85.97 54941.28 88888.00 2012-07-02 23:56:58.875 184 12606.52 86.00 54941.25 88888.00 2012-07-02 23:56:59.000 184 12606.52 86.03 54941.25 88888.00 2012-07-02 23:56:59.125 184 12606.58 86.00 54941.28 88888.00 2012-07-02 23:56:59.250 184 12606.62 85.97 54941.25 88888.00 2012-07-02 23:56:59.375 184 12606.75 86.00 54941.28 88888.00 2012-07-02 23:56:59.500 184 12606.83 86.00 54941.28 88888.00 2012-07-02 23:56:59.625 184 12606.88 86.00 54941.30 88888.00 2012-07-02 23:56:59.750 184 12606.88 86.00 54941.30 88888.00 2012-07-02 23:56:59.875 184 12606.85 86.05 54941.28 88888.00 2012-07-02 23:57:00.000 184 12606.85 86.05 54941.28 88888.00 2012-07-02 23:57:00.125 184 12606.90 86.05 54941.28 88888.00 2012-07-02 23:57:00.250 184 12606.90 86.03 54941.25 88888.00 2012-07-02 23:57:00.375 184 12606.92 86.00 54941.20 88888.00 2012-07-02 23:57:00.500 184 12607.00 86.03 54941.20 88888.00 2012-07-02 23:57:00.625 184 12607.10 86.08 54941.22 88888.00 2012-07-02 23:57:00.750 184 12607.15 86.10 54941.25 88888.00 2012-07-02 23:57:00.875 184 12607.15 86.08 54941.28 88888.00 2012-07-02 23:57:01.000 184 12607.12 86.08 54941.25 88888.00 2012-07-02 23:57:01.125 184 12607.17 86.10 54941.28 88888.00 2012-07-02 23:57:01.250 184 12607.20 86.12 54941.28 88888.00 2012-07-02 23:57:01.375 184 12607.25 86.10 54941.28 88888.00 2012-07-02 23:57:01.500 184 12607.23 86.12 54941.28 88888.00 2012-07-02 23:57:01.625 184 12607.27 86.12 54941.30 88888.00 2012-07-02 23:57:01.750 184 12607.27 86.12 54941.28 88888.00 2012-07-02 23:57:01.875 184 12607.30 86.15 54941.22 88888.00 2012-07-02 23:57:02.000 184 12607.35 86.17 54941.22 88888.00 2012-07-02 23:57:02.125 184 12607.33 86.17 54941.22 88888.00 2012-07-02 23:57:02.250 184 12607.30 86.20 54941.22 88888.00 2012-07-02 23:57:02.375 184 12607.33 86.20 54941.22 88888.00 2012-07-02 23:57:02.500 184 12607.38 86.20 54941.22 88888.00 2012-07-02 23:57:02.625 184 12607.42 86.17 54941.20 88888.00 2012-07-02 23:57:02.750 184 12607.38 86.17 54941.20 88888.00 2012-07-02 23:57:02.875 184 12607.42 86.22 54941.20 88888.00 2012-07-02 23:57:03.000 184 12607.48 86.25 54941.20 88888.00 2012-07-02 23:57:03.125 184 12607.65 86.28 54941.20 88888.00 2012-07-02 23:57:03.250 184 12607.73 86.28 54941.18 88888.00 2012-07-02 23:57:03.375 184 12607.77 86.30 54941.18 88888.00 2012-07-02 23:57:03.500 184 12607.80 86.30 54941.15 88888.00 2012-07-02 23:57:03.625 184 12607.85 86.30 54941.18 88888.00 2012-07-02 23:57:03.750 184 12607.85 86.33 54941.18 88888.00 2012-07-02 23:57:03.875 184 12607.90 86.35 54941.15 88888.00 2012-07-02 23:57:04.000 184 12607.92 86.38 54941.18 88888.00 2012-07-02 23:57:04.125 184 12607.90 86.40 54941.15 88888.00 2012-07-02 23:57:04.250 184 12607.95 86.42 54941.18 88888.00 2012-07-02 23:57:04.375 184 12608.05 86.45 54941.18 88888.00 2012-07-02 23:57:04.500 184 12608.02 86.45 54941.18 88888.00 2012-07-02 23:57:04.625 184 12608.00 86.47 54941.18 88888.00 2012-07-02 23:57:04.750 184 12608.08 86.50 54941.20 88888.00 2012-07-02 23:57:04.875 184 12608.15 86.50 54941.18 88888.00 2012-07-02 23:57:05.000 184 12608.15 86.50 54941.15 88888.00 2012-07-02 23:57:05.125 184 12608.23 86.50 54941.15 88888.00 2012-07-02 23:57:05.250 184 12608.27 86.55 54941.15 88888.00 2012-07-02 23:57:05.375 184 12608.30 86.53 54941.12 88888.00 2012-07-02 23:57:05.500 184 12608.30 86.58 54941.15 88888.00 2012-07-02 23:57:05.625 184 12608.35 86.60 54941.15 88888.00 2012-07-02 23:57:05.750 184 12608.38 86.62 54941.15 88888.00 2012-07-02 23:57:05.875 184 12608.42 86.62 54941.15 88888.00 2012-07-02 23:57:06.000 184 12608.45 86.62 54941.10 88888.00 2012-07-02 23:57:06.125 184 12608.48 86.67 54941.07 88888.00 2012-07-02 23:57:06.250 184 12608.50 86.67 54941.12 88888.00 2012-07-02 23:57:06.375 184 12608.60 86.72 54941.15 88888.00 2012-07-02 23:57:06.500 184 12608.55 86.72 54941.12 88888.00 2012-07-02 23:57:06.625 184 12608.52 86.72 54941.10 88888.00 2012-07-02 23:57:06.750 184 12608.62 86.70 54941.05 88888.00 2012-07-02 23:57:06.875 184 12608.67 86.72 54941.07 88888.00 2012-07-02 23:57:07.000 184 12608.75 86.75 54941.07 88888.00 2012-07-02 23:57:07.125 184 12608.80 86.78 54941.10 88888.00 2012-07-02 23:57:07.250 184 12608.83 86.78 54941.07 88888.00 2012-07-02 23:57:07.375 184 12608.85 86.85 54941.10 88888.00 2012-07-02 23:57:07.500 184 12608.88 86.88 54941.10 88888.00 2012-07-02 23:57:07.625 184 12608.90 86.88 54941.07 88888.00 2012-07-02 23:57:07.750 184 12608.95 86.88 54941.07 88888.00 2012-07-02 23:57:07.875 184 12608.98 86.90 54941.07 88888.00 2012-07-02 23:57:08.000 184 12608.98 86.90 54941.10 88888.00 2012-07-02 23:57:08.125 184 12608.98 86.90 54941.10 88888.00 2012-07-02 23:57:08.250 184 12609.05 86.90 54941.07 88888.00 2012-07-02 23:57:08.375 184 12609.20 86.92 54941.07 88888.00 2012-07-02 23:57:08.500 184 12609.27 86.95 54941.05 88888.00 2012-07-02 23:57:08.625 184 12609.33 87.00 54941.07 88888.00 2012-07-02 23:57:08.750 184 12609.27 87.00 54941.05 88888.00 2012-07-02 23:57:08.875 184 12609.25 87.03 54941.05 88888.00 2012-07-02 23:57:09.000 184 12609.30 87.08 54941.03 88888.00 2012-07-02 23:57:09.125 184 12609.35 87.10 54941.03 88888.00 2012-07-02 23:57:09.250 184 12609.38 87.08 54941.05 88888.00 2012-07-02 23:57:09.375 184 12609.40 87.10 54941.03 88888.00 2012-07-02 23:57:09.500 184 12609.45 87.12 54941.05 88888.00 2012-07-02 23:57:09.625 184 12609.42 87.15 54941.05 88888.00 2012-07-02 23:57:09.750 184 12609.40 87.15 54941.03 88888.00 2012-07-02 23:57:09.875 184 12609.45 87.15 54941.00 88888.00 2012-07-02 23:57:10.000 184 12609.50 87.17 54941.03 88888.00 2012-07-02 23:57:10.125 184 12609.50 87.20 54941.07 88888.00 2012-07-02 23:57:10.250 184 12609.42 87.20 54941.05 88888.00 2012-07-02 23:57:10.375 184 12609.48 87.22 54941.05 88888.00 2012-07-02 23:57:10.500 184 12609.58 87.22 54941.05 88888.00 2012-07-02 23:57:10.625 184 12609.65 87.22 54941.03 88888.00 2012-07-02 23:57:10.750 184 12609.62 87.22 54941.03 88888.00 2012-07-02 23:57:10.875 184 12609.65 87.25 54941.05 88888.00 2012-07-02 23:57:11.000 184 12609.73 87.28 54941.03 88888.00 2012-07-02 23:57:11.125 184 12609.75 87.30 54941.05 88888.00 2012-07-02 23:57:11.250 184 12609.70 87.35 54941.07 88888.00 2012-07-02 23:57:11.375 184 12609.73 87.38 54941.07 88888.00 2012-07-02 23:57:11.500 184 12609.77 87.35 54941.05 88888.00 2012-07-02 23:57:11.625 184 12609.80 87.38 54941.05 88888.00 2012-07-02 23:57:11.750 184 12609.83 87.38 54941.05 88888.00 2012-07-02 23:57:11.875 184 12609.83 87.38 54941.07 88888.00 2012-07-02 23:57:12.000 184 12609.83 87.40 54941.07 88888.00 2012-07-02 23:57:12.125 184 12609.83 87.45 54941.07 88888.00 2012-07-02 23:57:12.250 184 12609.92 87.47 54941.07 88888.00 2012-07-02 23:57:12.375 184 12609.95 87.47 54941.07 88888.00 2012-07-02 23:57:12.500 184 12609.98 87.50 54941.10 88888.00 2012-07-02 23:57:12.625 184 12610.00 87.50 54941.10 88888.00 2012-07-02 23:57:12.750 184 12610.02 87.50 54941.10 88888.00 2012-07-02 23:57:12.875 184 12610.05 87.53 54941.12 88888.00 2012-07-02 23:57:13.000 184 12610.05 87.55 54941.07 88888.00 2012-07-02 23:57:13.125 184 12610.05 87.58 54941.07 88888.00 2012-07-02 23:57:13.250 184 12610.10 87.60 54941.12 88888.00 2012-07-02 23:57:13.375 184 12610.12 87.62 54941.10 88888.00 2012-07-02 23:57:13.500 184 12610.17 87.62 54941.10 88888.00 2012-07-02 23:57:13.625 184 12610.17 87.60 54941.10 88888.00 2012-07-02 23:57:13.750 184 12610.20 87.62 54941.10 88888.00 2012-07-02 23:57:13.875 184 12610.20 87.67 54941.10 88888.00 2012-07-02 23:57:14.000 184 12610.20 87.70 54941.12 88888.00 2012-07-02 23:57:14.125 184 12610.23 87.67 54941.12 88888.00 2012-07-02 23:57:14.250 184 12610.27 87.72 54941.15 88888.00 2012-07-02 23:57:14.375 184 12610.30 87.75 54941.18 88888.00 2012-07-02 23:57:14.500 184 12610.27 87.78 54941.12 88888.00 2012-07-02 23:57:14.625 184 12610.27 87.80 54941.15 88888.00 2012-07-02 23:57:14.750 184 12610.23 87.80 54941.15 88888.00 2012-07-02 23:57:14.875 184 12610.25 87.83 54941.15 88888.00 2012-07-02 23:57:15.000 184 12610.33 87.83 54941.15 88888.00 2012-07-02 23:57:15.125 184 12610.35 87.83 54941.18 88888.00 2012-07-02 23:57:15.250 184 12610.30 87.85 54941.15 88888.00 2012-07-02 23:57:15.375 184 12610.30 87.88 54941.15 88888.00 2012-07-02 23:57:15.500 184 12610.33 87.90 54941.15 88888.00 2012-07-02 23:57:15.625 184 12610.33 87.90 54941.18 88888.00 2012-07-02 23:57:15.750 184 12610.38 87.88 54941.15 88888.00 2012-07-02 23:57:15.875 184 12610.40 87.90 54941.15 88888.00 2012-07-02 23:57:16.000 184 12610.42 87.90 54941.18 88888.00 2012-07-02 23:57:16.125 184 12610.42 87.92 54941.18 88888.00 2012-07-02 23:57:16.250 184 12610.48 87.92 54941.15 88888.00 2012-07-02 23:57:16.375 184 12610.48 87.97 54941.18 88888.00 2012-07-02 23:57:16.500 184 12610.45 87.97 54941.20 88888.00 2012-07-02 23:57:16.625 184 12610.45 87.97 54941.18 88888.00 2012-07-02 23:57:16.750 184 12610.45 87.97 54941.22 88888.00 2012-07-02 23:57:16.875 184 12610.45 88.00 54941.20 88888.00 2012-07-02 23:57:17.000 184 12610.45 88.00 54941.20 88888.00 2012-07-02 23:57:17.125 184 12610.48 88.03 54941.20 88888.00 2012-07-02 23:57:17.250 184 12610.55 88.03 54941.20 88888.00 2012-07-02 23:57:17.375 184 12610.62 88.08 54941.20 88888.00 2012-07-02 23:57:17.500 184 12610.65 88.10 54941.22 88888.00 2012-07-02 23:57:17.625 184 12610.65 88.10 54941.25 88888.00 2012-07-02 23:57:17.750 184 12610.65 88.10 54941.25 88888.00 2012-07-02 23:57:17.875 184 12610.62 88.10 54941.25 88888.00 2012-07-02 23:57:18.000 184 12610.65 88.12 54941.20 88888.00 2012-07-02 23:57:18.125 184 12610.65 88.15 54941.22 88888.00 2012-07-02 23:57:18.250 184 12610.62 88.17 54941.28 88888.00 2012-07-02 23:57:18.375 184 12610.62 88.17 54941.25 88888.00 2012-07-02 23:57:18.500 184 12610.65 88.20 54941.25 88888.00 2012-07-02 23:57:18.625 184 12610.73 88.25 54941.25 88888.00 2012-07-02 23:57:18.750 184 12610.75 88.22 54941.28 88888.00 2012-07-02 23:57:18.875 184 12610.77 88.25 54941.28 88888.00 2012-07-02 23:57:19.000 184 12610.77 88.22 54941.25 88888.00 2012-07-02 23:57:19.125 184 12610.77 88.25 54941.28 88888.00 2012-07-02 23:57:19.250 184 12610.75 88.25 54941.28 88888.00 2012-07-02 23:57:19.375 184 12610.77 88.30 54941.30 88888.00 2012-07-02 23:57:19.500 184 12610.77 88.33 54941.30 88888.00 2012-07-02 23:57:19.625 184 12610.77 88.35 54941.28 88888.00 2012-07-02 23:57:19.750 184 12610.85 88.40 54941.32 88888.00 2012-07-02 23:57:19.875 184 12610.88 88.42 54941.32 88888.00 2012-07-02 23:57:20.000 184 12610.88 88.40 54941.30 88888.00 2012-07-02 23:57:20.125 184 12610.88 88.42 54941.32 88888.00 2012-07-02 23:57:20.250 184 12610.95 88.45 54941.30 88888.00 2012-07-02 23:57:20.375 184 12611.00 88.45 54941.30 88888.00 2012-07-02 23:57:20.500 184 12611.00 88.47 54941.30 88888.00 2012-07-02 23:57:20.625 184 12610.95 88.47 54941.35 88888.00 2012-07-02 23:57:20.750 184 12610.95 88.53 54941.35 88888.00 2012-07-02 23:57:20.875 184 12610.95 88.50 54941.35 88888.00 2012-07-02 23:57:21.000 184 12610.98 88.50 54941.35 88888.00 2012-07-02 23:57:21.125 184 12611.00 88.55 54941.35 88888.00 2012-07-02 23:57:21.250 184 12611.02 88.55 54941.35 88888.00 2012-07-02 23:57:21.375 184 12611.05 88.60 54941.35 88888.00 2012-07-02 23:57:21.500 184 12611.08 88.60 54941.35 88888.00 2012-07-02 23:57:21.625 184 12611.12 88.62 54941.35 88888.00 2012-07-02 23:57:21.750 184 12611.17 88.65 54941.38 88888.00 2012-07-02 23:57:21.875 184 12611.12 88.65 54941.38 88888.00 2012-07-02 23:57:22.000 184 12611.10 88.67 54941.38 88888.00 2012-07-02 23:57:22.125 184 12611.10 88.70 54941.35 88888.00 2012-07-02 23:57:22.250 184 12611.10 88.67 54941.35 88888.00 2012-07-02 23:57:22.375 184 12611.10 88.75 54941.35 88888.00 2012-07-02 23:57:22.500 184 12611.15 88.75 54941.35 88888.00 2012-07-02 23:57:22.625 184 12611.20 88.78 54941.38 88888.00 2012-07-02 23:57:22.750 184 12611.23 88.78 54941.38 88888.00 2012-07-02 23:57:22.875 184 12611.23 88.78 54941.32 88888.00 2012-07-02 23:57:23.000 184 12611.25 88.80 54941.35 88888.00 2012-07-02 23:57:23.125 184 12611.27 88.83 54941.40 88888.00 2012-07-02 23:57:23.250 184 12611.27 88.80 54941.43 88888.00 2012-07-02 23:57:23.375 184 12611.35 88.85 54941.40 88888.00 2012-07-02 23:57:23.500 184 12611.40 88.88 54941.43 88888.00 2012-07-02 23:57:23.625 184 12611.38 88.88 54941.45 88888.00 2012-07-02 23:57:23.750 184 12611.38 88.88 54941.40 88888.00 2012-07-02 23:57:23.875 184 12611.40 88.90 54941.40 88888.00 2012-07-02 23:57:24.000 184 12611.42 88.95 54941.40 88888.00 2012-07-02 23:57:24.125 184 12611.45 88.92 54941.43 88888.00 2012-07-02 23:57:24.250 184 12611.42 88.97 54941.45 88888.00 2012-07-02 23:57:24.375 184 12611.48 88.97 54941.47 88888.00 2012-07-02 23:57:24.500 184 12611.48 89.00 54941.47 88888.00 2012-07-02 23:57:24.625 184 12611.48 89.03 54941.45 88888.00 2012-07-02 23:57:24.750 184 12611.55 89.05 54941.45 88888.00 2012-07-02 23:57:24.875 184 12611.55 89.08 54941.43 88888.00 2012-07-02 23:57:25.000 184 12611.65 89.10 54941.40 88888.00 2012-07-02 23:57:25.125 184 12611.70 89.12 54941.45 88888.00 2012-07-02 23:57:25.250 184 12611.62 89.10 54941.43 88888.00 2012-07-02 23:57:25.375 184 12611.65 89.10 54941.45 88888.00 2012-07-02 23:57:25.500 184 12611.67 89.15 54941.47 88888.00 2012-07-02 23:57:25.625 184 12611.70 89.17 54941.45 88888.00 2012-07-02 23:57:25.750 184 12611.83 89.17 54941.45 88888.00 2012-07-02 23:57:25.875 184 12611.85 89.17 54941.45 88888.00 2012-07-02 23:57:26.000 184 12611.88 89.20 54941.43 88888.00 2012-07-02 23:57:26.125 184 12611.92 89.20 54941.45 88888.00 2012-07-02 23:57:26.250 184 12611.90 89.22 54941.45 88888.00 2012-07-02 23:57:26.375 184 12611.90 89.28 54941.47 88888.00 2012-07-02 23:57:26.500 184 12611.90 89.28 54941.47 88888.00 2012-07-02 23:57:26.625 184 12611.92 89.25 54941.45 88888.00 2012-07-02 23:57:26.750 184 12611.95 89.25 54941.47 88888.00 2012-07-02 23:57:26.875 184 12612.00 89.25 54941.47 88888.00 2012-07-02 23:57:27.000 184 12612.00 89.28 54941.47 88888.00 2012-07-02 23:57:27.125 184 12612.00 89.33 54941.50 88888.00 2012-07-02 23:57:27.250 184 12611.95 89.33 54941.50 88888.00 2012-07-02 23:57:27.375 184 12611.98 89.35 54941.50 88888.00 2012-07-02 23:57:27.500 184 12612.02 89.38 54941.50 88888.00 2012-07-02 23:57:27.625 184 12612.05 89.38 54941.53 88888.00 2012-07-02 23:57:27.750 184 12612.12 89.40 54941.53 88888.00 2012-07-02 23:57:27.875 184 12612.10 89.42 54941.55 88888.00 2012-07-02 23:57:28.000 184 12612.15 89.47 54941.53 88888.00 2012-07-02 23:57:28.125 184 12612.20 89.53 54941.53 88888.00 2012-07-02 23:57:28.250 184 12612.20 89.47 54941.53 88888.00 2012-07-02 23:57:28.375 184 12612.27 89.50 54941.53 88888.00 2012-07-02 23:57:28.500 184 12612.30 89.50 54941.53 88888.00 2012-07-02 23:57:28.625 184 12612.25 89.50 54941.50 88888.00 2012-07-02 23:57:28.750 184 12612.23 89.53 54941.53 88888.00 2012-07-02 23:57:28.875 184 12612.30 89.53 54941.53 88888.00 2012-07-02 23:57:29.000 184 12612.40 89.55 54941.55 88888.00 2012-07-02 23:57:29.125 184 12612.48 89.58 54941.57 88888.00 2012-07-02 23:57:29.250 184 12612.45 89.60 54941.57 88888.00 2012-07-02 23:57:29.375 184 12612.50 89.58 54941.57 88888.00 2012-07-02 23:57:29.500 184 12612.50 89.55 54941.55 88888.00 2012-07-02 23:57:29.625 184 12612.48 89.55 54941.57 88888.00 2012-07-02 23:57:29.750 184 12612.50 89.55 54941.55 88888.00 2012-07-02 23:57:29.875 184 12612.55 89.58 54941.57 88888.00 2012-07-02 23:57:30.000 184 12612.52 89.58 54941.57 88888.00 2012-07-02 23:57:30.125 184 12612.52 89.58 54941.60 88888.00 2012-07-02 23:57:30.250 184 12612.60 89.58 54941.62 88888.00 2012-07-02 23:57:30.375 184 12612.70 89.60 54941.60 88888.00 2012-07-02 23:57:30.500 184 12612.70 89.62 54941.62 88888.00 2012-07-02 23:57:30.625 184 12612.65 89.65 54941.62 88888.00 2012-07-02 23:57:30.750 184 12612.62 89.62 54941.62 88888.00 2012-07-02 23:57:30.875 184 12612.70 89.62 54941.65 88888.00 2012-07-02 23:57:31.000 184 12612.80 89.65 54941.65 88888.00 2012-07-02 23:57:31.125 184 12612.85 89.65 54941.65 88888.00 2012-07-02 23:57:31.250 184 12612.85 89.67 54941.65 88888.00 2012-07-02 23:57:31.375 184 12612.83 89.67 54941.65 88888.00 2012-07-02 23:57:31.500 184 12612.83 89.65 54941.68 88888.00 2012-07-02 23:57:31.625 184 12612.88 89.65 54941.70 88888.00 2012-07-02 23:57:31.750 184 12612.90 89.67 54941.70 88888.00 2012-07-02 23:57:31.875 184 12612.92 89.70 54941.70 88888.00 2012-07-02 23:57:32.000 184 12612.85 89.67 54941.70 88888.00 2012-07-02 23:57:32.125 184 12612.80 89.65 54941.72 88888.00 2012-07-02 23:57:32.250 184 12612.83 89.65 54941.70 88888.00 2012-07-02 23:57:32.375 184 12612.90 89.70 54941.72 88888.00 2012-07-02 23:57:32.500 184 12612.98 89.70 54941.75 88888.00 2012-07-02 23:57:32.625 184 12613.00 89.65 54941.75 88888.00 2012-07-02 23:57:32.750 184 12613.02 89.65 54941.75 88888.00 2012-07-02 23:57:32.875 184 12613.10 89.70 54941.78 88888.00 2012-07-02 23:57:33.000 184 12613.10 89.70 54941.78 88888.00 2012-07-02 23:57:33.125 184 12613.08 89.70 54941.78 88888.00 2012-07-02 23:57:33.250 184 12613.02 89.67 54941.80 88888.00 2012-07-02 23:57:33.375 184 12613.02 89.67 54941.80 88888.00 2012-07-02 23:57:33.500 184 12613.08 89.65 54941.78 88888.00 2012-07-02 23:57:33.625 184 12613.10 89.62 54941.80 88888.00 2012-07-02 23:57:33.750 184 12613.08 89.62 54941.78 88888.00 2012-07-02 23:57:33.875 184 12613.02 89.62 54941.80 88888.00 2012-07-02 23:57:34.000 184 12613.05 89.65 54941.82 88888.00 2012-07-02 23:57:34.125 184 12613.12 89.65 54941.85 88888.00 2012-07-02 23:57:34.250 184 12613.12 89.65 54941.88 88888.00 2012-07-02 23:57:34.375 184 12613.12 89.65 54941.88 88888.00 2012-07-02 23:57:34.500 184 12613.12 89.65 54941.85 88888.00 2012-07-02 23:57:34.625 184 12613.10 89.62 54941.88 88888.00 2012-07-02 23:57:34.750 184 12613.10 89.67 54941.90 88888.00 2012-07-02 23:57:34.875 184 12613.15 89.67 54941.93 88888.00 2012-07-02 23:57:35.000 184 12613.15 89.65 54941.90 88888.00 2012-07-02 23:57:35.125 184 12613.15 89.65 54941.90 88888.00 2012-07-02 23:57:35.250 184 12613.15 89.62 54941.90 88888.00 2012-07-02 23:57:35.375 184 12613.17 89.60 54941.90 88888.00 2012-07-02 23:57:35.500 184 12613.17 89.62 54941.95 88888.00 2012-07-02 23:57:35.625 184 12613.23 89.62 54941.97 88888.00 2012-07-02 23:57:35.750 184 12613.27 89.62 54941.97 88888.00 2012-07-02 23:57:35.875 184 12613.27 89.62 54941.97 88888.00 2012-07-02 23:57:36.000 184 12613.25 89.60 54941.95 88888.00 2012-07-02 23:57:36.125 184 12613.20 89.62 54941.97 88888.00 2012-07-02 23:57:36.250 184 12613.20 89.62 54942.03 88888.00 2012-07-02 23:57:36.375 184 12613.27 89.60 54942.03 88888.00 2012-07-02 23:57:36.500 184 12613.35 89.60 54942.03 88888.00 2012-07-02 23:57:36.625 184 12613.35 89.60 54942.03 88888.00 2012-07-02 23:57:36.750 184 12613.35 89.60 54942.05 88888.00 2012-07-02 23:57:36.875 184 12613.33 89.60 54942.07 88888.00 2012-07-02 23:57:37.000 184 12613.23 89.60 54942.10 88888.00 2012-07-02 23:57:37.125 184 12613.27 89.60 54942.10 88888.00 2012-07-02 23:57:37.250 184 12613.30 89.58 54942.10 88888.00 2012-07-02 23:57:37.375 184 12613.30 89.55 54942.12 88888.00 2012-07-02 23:57:37.500 184 12613.38 89.58 54942.15 88888.00 2012-07-02 23:57:37.625 184 12613.48 89.58 54942.18 88888.00 2012-07-02 23:57:37.750 184 12613.48 89.55 54942.18 88888.00 2012-07-02 23:57:37.875 184 12613.42 89.50 54942.18 88888.00 2012-07-02 23:57:38.000 184 12613.40 89.53 54942.18 88888.00 2012-07-02 23:57:38.125 184 12613.42 89.55 54942.22 88888.00 2012-07-02 23:57:38.250 184 12613.45 89.53 54942.20 88888.00 2012-07-02 23:57:38.375 184 12613.48 89.50 54942.20 88888.00 2012-07-02 23:57:38.500 184 12613.50 89.50 54942.22 88888.00 2012-07-02 23:57:38.625 184 12613.50 89.50 54942.25 88888.00 2012-07-02 23:57:38.750 184 12613.52 89.50 54942.28 88888.00 2012-07-02 23:57:38.875 184 12613.52 89.47 54942.28 88888.00 2012-07-02 23:57:39.000 184 12613.52 89.45 54942.28 88888.00 2012-07-02 23:57:39.125 184 12613.50 89.45 54942.30 88888.00 2012-07-02 23:57:39.250 184 12613.45 89.45 54942.32 88888.00 2012-07-02 23:57:39.375 184 12613.48 89.45 54942.35 88888.00 2012-07-02 23:57:39.500 184 12613.42 89.45 54942.35 88888.00 2012-07-02 23:57:39.625 184 12613.45 89.40 54942.35 88888.00 2012-07-02 23:57:39.750 184 12613.48 89.38 54942.35 88888.00 2012-07-02 23:57:39.875 184 12613.45 89.40 54942.38 88888.00 2012-07-02 23:57:40.000 184 12613.48 89.35 54942.40 88888.00 2012-07-02 23:57:40.125 184 12613.50 89.35 54942.40 88888.00 2012-07-02 23:57:40.250 184 12613.50 89.38 54942.45 88888.00 2012-07-02 23:57:40.375 184 12613.52 89.35 54942.43 88888.00 2012-07-02 23:57:40.500 184 12613.50 89.33 54942.43 88888.00 2012-07-02 23:57:40.625 184 12613.52 89.30 54942.45 88888.00 2012-07-02 23:57:40.750 184 12613.55 89.28 54942.50 88888.00 2012-07-02 23:57:40.875 184 12613.60 89.28 54942.50 88888.00 2012-07-02 23:57:41.000 184 12613.62 89.25 54942.50 88888.00 2012-07-02 23:57:41.125 184 12613.62 89.22 54942.50 88888.00 2012-07-02 23:57:41.250 184 12613.60 89.20 54942.50 88888.00 2012-07-02 23:57:41.375 184 12613.58 89.17 54942.53 88888.00 2012-07-02 23:57:41.500 184 12613.60 89.15 54942.50 88888.00 2012-07-02 23:57:41.625 184 12613.65 89.12 54942.53 88888.00 2012-07-02 23:57:41.750 184 12613.65 89.12 54942.57 88888.00 2012-07-02 23:57:41.875 184 12613.58 89.08 54942.57 88888.00 2012-07-02 23:57:42.000 184 12613.55 89.08 54942.57 88888.00 2012-07-02 23:57:42.125 184 12613.52 89.08 54942.62 88888.00 2012-07-02 23:57:42.250 184 12613.52 89.08 54942.65 88888.00 2012-07-02 23:57:42.375 184 12613.55 89.05 54942.62 88888.00 2012-07-02 23:57:42.500 184 12613.60 89.00 54942.68 88888.00 2012-07-02 23:57:42.625 184 12613.62 88.97 54942.68 88888.00 2012-07-02 23:57:42.750 184 12613.62 88.95 54942.70 88888.00 2012-07-02 23:57:42.875 184 12613.58 88.95 54942.72 88888.00 2012-07-02 23:57:43.000 184 12613.50 88.95 54942.72 88888.00 2012-07-02 23:57:43.125 184 12613.48 88.95 54942.72 88888.00 2012-07-02 23:57:43.250 184 12613.50 88.95 54942.78 88888.00 2012-07-02 23:57:43.375 184 12613.58 88.95 54942.78 88888.00 2012-07-02 23:57:43.500 184 12613.58 88.85 54942.78 88888.00 2012-07-02 23:57:43.625 184 12613.58 88.83 54942.78 88888.00 2012-07-02 23:57:43.750 184 12613.50 88.80 54942.78 88888.00 2012-07-02 23:57:43.875 184 12613.40 88.78 54942.78 88888.00 2012-07-02 23:57:44.000 184 12613.42 88.75 54942.80 88888.00 2012-07-02 23:57:44.125 184 12613.48 88.75 54942.82 88888.00 2012-07-02 23:57:44.250 184 12613.48 88.70 54942.85 88888.00 2012-07-02 23:57:44.375 184 12613.42 88.70 54942.85 88888.00 2012-07-02 23:57:44.500 184 12613.40 88.67 54942.85 88888.00 2012-07-02 23:57:44.625 184 12613.40 88.65 54942.88 88888.00 2012-07-02 23:57:44.750 184 12613.38 88.62 54942.95 88888.00 2012-07-02 23:57:44.875 184 12613.33 88.60 54942.95 88888.00 2012-07-02 23:57:45.000 184 12613.35 88.58 54942.95 88888.00 2012-07-02 23:57:45.125 184 12613.35 88.58 54942.95 88888.00 2012-07-02 23:57:45.250 184 12613.33 88.53 54943.00 88888.00 2012-07-02 23:57:45.375 184 12613.27 88.50 54943.00 88888.00 2012-07-02 23:57:45.500 184 12613.25 88.45 54943.03 88888.00 2012-07-02 23:57:45.625 184 12613.20 88.42 54943.07 88888.00 2012-07-02 23:57:45.750 184 12613.20 88.38 54943.05 88888.00 2012-07-02 23:57:45.875 184 12613.20 88.35 54943.05 88888.00 2012-07-02 23:57:46.000 184 12613.17 88.35 54943.05 88888.00 2012-07-02 23:57:46.125 184 12613.17 88.33 54943.10 88888.00 2012-07-02 23:57:46.250 184 12613.10 88.25 54943.10 88888.00 2012-07-02 23:57:46.375 184 12613.12 88.22 54943.10 88888.00 2012-07-02 23:57:46.500 184 12613.10 88.22 54943.12 88888.00 2012-07-02 23:57:46.625 184 12613.10 88.17 54943.15 88888.00 2012-07-02 23:57:46.750 184 12613.00 88.15 54943.15 88888.00 2012-07-02 23:57:46.875 184 12612.95 88.17 54943.20 88888.00 2012-07-02 23:57:47.000 184 12612.95 88.10 54943.18 88888.00 2012-07-02 23:57:47.125 184 12612.98 88.05 54943.18 88888.00 2012-07-02 23:57:47.250 184 12612.95 88.00 54943.22 88888.00 2012-07-02 23:57:47.375 184 12612.92 87.97 54943.25 88888.00 2012-07-02 23:57:47.500 184 12612.90 87.97 54943.28 88888.00 2012-07-02 23:57:47.625 184 12612.88 87.92 54943.28 88888.00 2012-07-02 23:57:47.750 184 12612.80 87.90 54943.30 88888.00 2012-07-02 23:57:47.875 184 12612.77 87.88 54943.32 88888.00 2012-07-02 23:57:48.000 184 12612.77 87.85 54943.35 88888.00 2012-07-02 23:57:48.125 184 12612.73 87.83 54943.35 88888.00 2012-07-02 23:57:48.250 184 12612.70 87.78 54943.35 88888.00 2012-07-02 23:57:48.375 184 12612.58 87.75 54943.40 88888.00 2012-07-02 23:57:48.500 184 12612.55 87.72 54943.40 88888.00 2012-07-02 23:57:48.625 184 12612.60 87.70 54943.43 88888.00 2012-07-02 23:57:48.750 184 12612.60 87.70 54943.45 88888.00 2012-07-02 23:57:48.875 184 12612.58 87.65 54943.47 88888.00 2012-07-02 23:57:49.000 184 12612.55 87.60 54943.50 88888.00 2012-07-02 23:57:49.125 184 12612.50 87.55 54943.50 88888.00 2012-07-02 23:57:49.250 184 12612.45 87.55 54943.53 88888.00 2012-07-02 23:57:49.375 184 12612.38 87.55 54943.55 88888.00 2012-07-02 23:57:49.500 184 12612.33 87.53 54943.60 88888.00 2012-07-02 23:57:49.625 184 12612.30 87.47 54943.62 88888.00 2012-07-02 23:57:49.750 184 12612.33 87.40 54943.65 88888.00 2012-07-02 23:57:49.875 184 12612.23 87.38 54943.65 88888.00 2012-07-02 23:57:50.000 184 12612.15 87.38 54943.65 88888.00 2012-07-02 23:57:50.125 184 12612.12 87.38 54943.68 88888.00 2012-07-02 23:57:50.250 184 12612.05 87.30 54943.70 88888.00 2012-07-02 23:57:50.375 184 12612.05 87.33 54943.70 88888.00 2012-07-02 23:57:50.500 184 12612.00 87.30 54943.72 88888.00 2012-07-02 23:57:50.625 184 12611.98 87.25 54943.75 88888.00 2012-07-02 23:57:50.750 184 12611.90 87.22 54943.78 88888.00 2012-07-02 23:57:50.875 184 12611.85 87.20 54943.80 88888.00 2012-07-02 23:57:51.000 184 12611.85 87.22 54943.82 88888.00 2012-07-02 23:57:51.125 184 12611.80 87.20 54943.85 88888.00 2012-07-02 23:57:51.250 184 12611.77 87.20 54943.88 88888.00 2012-07-02 23:57:51.375 184 12611.73 87.20 54943.90 88888.00 2012-07-02 23:57:51.500 184 12611.67 87.12 54943.90 88888.00 2012-07-02 23:57:51.625 184 12611.62 87.12 54943.90 88888.00 2012-07-02 23:57:51.750 184 12611.52 87.12 54943.93 88888.00 2012-07-02 23:57:51.875 184 12611.45 87.08 54943.95 88888.00 2012-07-02 23:57:52.000 184 12611.38 87.03 54943.93 88888.00 2012-07-02 23:57:52.125 184 12611.33 87.00 54943.97 88888.00 2012-07-02 23:57:52.250 184 12611.38 86.95 54944.03 88888.00 2012-07-02 23:57:52.375 184 12611.40 86.97 54944.05 88888.00 2012-07-02 23:57:52.500 184 12611.40 87.00 54944.03 88888.00 2012-07-02 23:57:52.625 184 12611.40 86.95 54944.03 88888.00 2012-07-02 23:57:52.750 184 12611.30 86.92 54944.05 88888.00 2012-07-02 23:57:52.875 184 12611.20 86.92 54944.07 88888.00 2012-07-02 23:57:53.000 184 12611.15 86.92 54944.07 88888.00 2012-07-02 23:57:53.125 184 12611.08 86.90 54944.12 88888.00 2012-07-02 23:57:53.250 184 12610.98 86.88 54944.15 88888.00 2012-07-02 23:57:53.375 184 12610.95 86.85 54944.18 88888.00 2012-07-02 23:57:53.500 184 12610.95 86.88 54944.20 88888.00 2012-07-02 23:57:53.625 184 12610.88 86.85 54944.18 88888.00 2012-07-02 23:57:53.750 184 12610.80 86.80 54944.20 88888.00 2012-07-02 23:57:53.875 184 12610.83 86.83 54944.20 88888.00 2012-07-02 23:57:54.000 184 12610.77 86.83 54944.22 88888.00 2012-07-02 23:57:54.125 184 12610.65 86.78 54944.25 88888.00 2012-07-02 23:57:54.250 184 12610.55 86.75 54944.25 88888.00 2012-07-02 23:57:54.375 184 12610.55 86.75 54944.28 88888.00 2012-07-02 23:57:54.500 184 12610.55 86.72 54944.32 88888.00 2012-07-02 23:57:54.625 184 12610.55 86.70 54944.32 88888.00 2012-07-02 23:57:54.750 184 12610.50 86.67 54944.35 88888.00 2012-07-02 23:57:54.875 184 12610.45 86.67 54944.38 88888.00 2012-07-02 23:57:55.000 184 12610.40 86.65 54944.40 88888.00 2012-07-02 23:57:55.125 184 12610.33 86.70 54944.40 88888.00 2012-07-02 23:57:55.250 184 12610.25 86.67 54944.43 88888.00 2012-07-02 23:57:55.375 184 12610.25 86.67 54944.43 88888.00 2012-07-02 23:57:55.500 184 12610.17 86.65 54944.47 88888.00 2012-07-02 23:57:55.625 184 12610.12 86.67 54944.47 88888.00 2012-07-02 23:57:55.750 184 12610.15 86.62 54944.47 88888.00 2012-07-02 23:57:55.875 184 12610.15 86.62 54944.53 88888.00 2012-07-02 23:57:56.000 184 12610.10 86.60 54944.53 88888.00 2012-07-02 23:57:56.125 184 12610.02 86.60 54944.55 88888.00 2012-07-02 23:57:56.250 184 12609.88 86.58 54944.55 88888.00 2012-07-02 23:57:56.375 184 12609.92 86.58 54944.55 88888.00 2012-07-02 23:57:56.500 184 12609.92 86.58 54944.60 88888.00 2012-07-02 23:57:56.625 184 12609.90 86.58 54944.60 88888.00 2012-07-02 23:57:56.750 184 12609.88 86.58 54944.62 88888.00 2012-07-02 23:57:56.875 184 12609.83 86.55 54944.60 88888.00 2012-07-02 23:57:57.000 184 12609.77 86.58 54944.57 88888.00 2012-07-02 23:57:57.125 184 12609.75 86.55 54944.65 88888.00 2012-07-02 23:57:57.250 184 12609.73 86.50 54944.65 88888.00 2012-07-02 23:57:57.375 184 12609.73 86.50 54944.65 88888.00 2012-07-02 23:57:57.500 184 12609.70 86.50 54944.68 88888.00 2012-07-02 23:57:57.625 184 12609.65 86.50 54944.75 88888.00 2012-07-02 23:57:57.750 184 12609.58 86.50 54944.72 88888.00 2012-07-02 23:57:57.875 184 12609.55 86.53 54944.75 88888.00 2012-07-02 23:57:58.000 184 12609.52 86.53 54944.75 88888.00 2012-07-02 23:57:58.125 184 12609.38 86.50 54944.78 88888.00 2012-07-02 23:57:58.250 184 12609.35 86.47 54944.78 88888.00 2012-07-02 23:57:58.375 184 12609.33 86.47 54944.78 88888.00 2012-07-02 23:57:58.500 184 12609.30 86.47 54944.80 88888.00 2012-07-02 23:57:58.625 184 12609.30 86.47 54944.82 88888.00 2012-07-02 23:57:58.750 184 12609.27 86.47 54944.85 88888.00 2012-07-02 23:57:58.875 184 12609.25 86.47 54944.82 88888.00 2012-07-02 23:57:59.000 184 12609.30 86.47 54944.82 88888.00 2012-07-02 23:57:59.125 184 12609.20 86.47 54944.88 88888.00 2012-07-02 23:57:59.250 184 12609.10 86.47 54944.88 88888.00 2012-07-02 23:57:59.375 184 12609.02 86.45 54944.90 88888.00 2012-07-02 23:57:59.500 184 12609.02 86.40 54944.88 88888.00 2012-07-02 23:57:59.625 184 12609.02 86.40 54944.93 88888.00 2012-07-02 23:57:59.750 184 12608.98 86.40 54944.93 88888.00 2012-07-02 23:57:59.875 184 12608.92 86.40 54944.90 88888.00 2012-07-02 23:58:00.000 184 12608.88 86.40 54944.93 88888.00 2012-07-02 23:58:00.125 184 12608.85 86.42 54944.95 88888.00 2012-07-02 23:58:00.250 184 12608.77 86.38 54944.95 88888.00 2012-07-02 23:58:00.375 184 12608.73 86.38 54944.95 88888.00 2012-07-02 23:58:00.500 184 12608.70 86.38 54944.97 88888.00 2012-07-02 23:58:00.625 184 12608.73 86.40 54945.00 88888.00 2012-07-02 23:58:00.750 184 12608.75 86.35 54945.05 88888.00 2012-07-02 23:58:00.875 184 12608.75 86.35 54945.03 88888.00 2012-07-02 23:58:01.000 184 12608.75 86.35 54945.00 88888.00 2012-07-02 23:58:01.125 184 12608.73 86.33 54945.00 88888.00 2012-07-02 23:58:01.250 184 12608.62 86.30 54945.05 88888.00 2012-07-02 23:58:01.375 184 12608.62 86.33 54945.05 88888.00 2012-07-02 23:58:01.500 184 12608.60 86.33 54945.07 88888.00 2012-07-02 23:58:01.625 184 12608.60 86.30 54945.07 88888.00 2012-07-02 23:58:01.750 184 12608.58 86.30 54945.05 88888.00 2012-07-02 23:58:01.875 184 12608.52 86.30 54945.05 88888.00 2012-07-02 23:58:02.000 184 12608.50 86.30 54945.07 88888.00 2012-07-02 23:58:02.125 184 12608.52 86.30 54945.12 88888.00 2012-07-02 23:58:02.250 184 12608.42 86.28 54945.15 88888.00 2012-07-02 23:58:02.375 184 12608.38 86.25 54945.15 88888.00 2012-07-02 23:58:02.500 184 12608.35 86.25 54945.18 88888.00 2012-07-02 23:58:02.625 184 12608.40 86.28 54945.20 88888.00 2012-07-02 23:58:02.750 184 12608.42 86.25 54945.18 88888.00 2012-07-02 23:58:02.875 184 12608.48 86.22 54945.18 88888.00 2012-07-02 23:58:03.000 184 12608.42 86.20 54945.12 88888.00 2012-07-02 23:58:03.125 184 12608.35 86.22 54945.18 88888.00 2012-07-02 23:58:03.250 184 12608.30 86.20 54945.20 88888.00 2012-07-02 23:58:03.375 184 12608.33 86.20 54945.22 88888.00 2012-07-02 23:58:03.500 184 12608.27 86.17 54945.20 88888.00 2012-07-02 23:58:03.625 184 12608.12 86.15 54945.22 88888.00 2012-07-02 23:58:03.750 184 12608.10 86.15 54945.22 88888.00 2012-07-02 23:58:03.875 184 12608.15 86.12 54945.22 88888.00 2012-07-02 23:58:04.000 184 12608.15 86.08 54945.22 88888.00 2012-07-02 23:58:04.125 184 12608.15 86.12 54945.22 88888.00 2012-07-02 23:58:04.250 184 12608.10 86.10 54945.25 88888.00 2012-07-02 23:58:04.375 184 12608.10 86.10 54945.25 88888.00 2012-07-02 23:58:04.500 184 12608.05 86.05 54945.28 88888.00 2012-07-02 23:58:04.625 184 12608.05 86.00 54945.28 88888.00 2012-07-02 23:58:04.750 184 12608.08 86.00 54945.28 88888.00 2012-07-02 23:58:04.875 184 12608.05 86.00 54945.30 88888.00 2012-07-02 23:58:05.000 184 12608.05 86.05 54945.28 88888.00 2012-07-02 23:58:05.125 184 12608.02 86.03 54945.30 88888.00 2012-07-02 23:58:05.250 184 12608.00 86.03 54945.30 88888.00 2012-07-02 23:58:05.375 184 12608.00 86.00 54945.30 88888.00 2012-07-02 23:58:05.500 184 12608.02 85.97 54945.30 88888.00 2012-07-02 23:58:05.625 184 12608.00 85.97 54945.30 88888.00 2012-07-02 23:58:05.750 184 12608.00 85.97 54945.32 88888.00 2012-07-02 23:58:05.875 184 12608.02 85.97 54945.38 88888.00 2012-07-02 23:58:06.000 184 12608.02 85.97 54945.35 88888.00 2012-07-02 23:58:06.125 184 12608.00 85.92 54945.35 88888.00 2012-07-02 23:58:06.250 184 12608.02 85.90 54945.35 88888.00 2012-07-02 23:58:06.375 184 12608.02 85.85 54945.32 88888.00 2012-07-02 23:58:06.500 184 12608.02 85.83 54945.32 88888.00 2012-07-02 23:58:06.625 184 12608.00 85.80 54945.32 88888.00 2012-07-02 23:58:06.750 184 12607.98 85.83 54945.35 88888.00 2012-07-02 23:58:06.875 184 12607.98 85.83 54945.38 88888.00 2012-07-02 23:58:07.000 184 12607.98 85.83 54945.38 88888.00 2012-07-02 23:58:07.125 184 12607.90 85.80 54945.40 88888.00 2012-07-02 23:58:07.250 184 12607.92 85.80 54945.38 88888.00 2012-07-02 23:58:07.375 184 12607.92 85.83 54945.40 88888.00 2012-07-02 23:58:07.500 184 12607.92 85.83 54945.40 88888.00 2012-07-02 23:58:07.625 184 12607.90 85.80 54945.40 88888.00 2012-07-02 23:58:07.750 184 12607.90 85.80 54945.38 88888.00 2012-07-02 23:58:07.875 184 12607.90 85.80 54945.40 88888.00 2012-07-02 23:58:08.000 184 12607.90 85.80 54945.43 88888.00 2012-07-02 23:58:08.125 184 12607.95 85.75 54945.43 88888.00 2012-07-02 23:58:08.250 184 12607.95 85.72 54945.40 88888.00 2012-07-02 23:58:08.375 184 12607.92 85.72 54945.38 88888.00 2012-07-02 23:58:08.500 184 12607.92 85.72 54945.40 88888.00 2012-07-02 23:58:08.625 184 12607.90 85.75 54945.43 88888.00 2012-07-02 23:58:08.750 184 12607.88 85.75 54945.40 88888.00 2012-07-02 23:58:08.875 184 12607.88 85.72 54945.40 88888.00 2012-07-02 23:58:09.000 184 12607.92 85.72 54945.43 88888.00 2012-07-02 23:58:09.125 184 12608.00 85.70 54945.43 88888.00 2012-07-02 23:58:09.250 184 12608.05 85.67 54945.40 88888.00 2012-07-02 23:58:09.375 184 12608.08 85.67 54945.38 88888.00 2012-07-02 23:58:09.500 184 12608.00 85.67 54945.38 88888.00 2012-07-02 23:58:09.625 184 12607.95 85.70 54945.38 88888.00 2012-07-02 23:58:09.750 184 12607.95 85.70 54945.38 88888.00 2012-07-02 23:58:09.875 184 12607.88 85.67 54945.40 88888.00 2012-07-02 23:58:10.000 184 12607.92 85.67 54945.35 88888.00 2012-07-02 23:58:10.125 184 12607.98 85.65 54945.38 88888.00 2012-07-02 23:58:10.250 184 12608.00 85.65 54945.40 88888.00 2012-07-02 23:58:10.375 184 12608.00 85.67 54945.40 88888.00 2012-07-02 23:58:10.500 184 12608.02 85.65 54945.43 88888.00 2012-07-02 23:58:10.625 184 12608.10 85.67 54945.40 88888.00 2012-07-02 23:58:10.750 184 12608.10 85.65 54945.43 88888.00 2012-07-02 23:58:10.875 184 12608.08 85.67 54945.38 88888.00 2012-07-02 23:58:11.000 184 12608.08 85.65 54945.35 88888.00 2012-07-02 23:58:11.125 184 12608.12 85.62 54945.35 88888.00 2012-07-02 23:58:11.250 184 12608.12 85.65 54945.38 88888.00 2012-07-02 23:58:11.375 184 12608.12 85.62 54945.35 88888.00 2012-07-02 23:58:11.500 184 12608.17 85.65 54945.35 88888.00 2012-07-02 23:58:11.625 184 12608.27 85.62 54945.35 88888.00 2012-07-02 23:58:11.750 184 12608.30 85.62 54945.35 88888.00 2012-07-02 23:58:11.875 184 12608.25 85.62 54945.38 88888.00 2012-07-02 23:58:12.000 184 12608.25 85.62 54945.38 88888.00 2012-07-02 23:58:12.125 184 12608.33 85.62 54945.40 88888.00 2012-07-02 23:58:12.250 184 12608.33 85.62 54945.38 88888.00 2012-07-02 23:58:12.375 184 12608.38 85.65 54945.35 88888.00 2012-07-02 23:58:12.500 184 12608.38 85.67 54945.32 88888.00 2012-07-02 23:58:12.625 184 12608.40 85.67 54945.30 88888.00 2012-07-02 23:58:12.750 184 12608.45 85.67 54945.30 88888.00 2012-07-02 23:58:12.875 184 12608.52 85.65 54945.30 88888.00 2012-07-02 23:58:13.000 184 12608.52 85.65 54945.30 88888.00 2012-07-02 23:58:13.125 184 12608.55 85.67 54945.30 88888.00 2012-07-02 23:58:13.250 184 12608.52 85.67 54945.30 88888.00 2012-07-02 23:58:13.375 184 12608.52 85.67 54945.25 88888.00 2012-07-02 23:58:13.500 184 12608.60 85.70 54945.25 88888.00 2012-07-02 23:58:13.625 184 12608.67 85.72 54945.25 88888.00 2012-07-02 23:58:13.750 184 12608.65 85.78 54945.25 88888.00 2012-07-02 23:58:13.875 184 12608.70 85.78 54945.25 88888.00 2012-07-02 23:58:14.000 184 12608.75 85.80 54945.25 88888.00 2012-07-02 23:58:14.125 184 12608.80 85.83 54945.28 88888.00 2012-07-02 23:58:14.250 184 12608.83 85.83 54945.25 88888.00 2012-07-02 23:58:14.375 184 12608.85 85.78 54945.25 88888.00 2012-07-02 23:58:14.500 184 12608.83 85.78 54945.22 88888.00 2012-07-02 23:58:14.625 184 12608.90 85.80 54945.20 88888.00 2012-07-02 23:58:14.750 184 12608.92 85.88 54945.20 88888.00 2012-07-02 23:58:14.875 184 12609.00 85.90 54945.20 88888.00 2012-07-02 23:58:15.000 184 12609.00 85.92 54945.18 88888.00 2012-07-02 23:58:15.125 184 12609.02 85.95 54945.15 88888.00 2012-07-02 23:58:15.250 184 12609.08 85.95 54945.12 88888.00 2012-07-02 23:58:15.375 184 12609.12 85.97 54945.15 88888.00 2012-07-02 23:58:15.500 184 12609.23 86.00 54945.15 88888.00 2012-07-02 23:58:15.625 184 12609.27 86.00 54945.12 88888.00 2012-07-02 23:58:15.750 184 12609.30 86.00 54945.07 88888.00 2012-07-02 23:58:15.875 184 12609.38 86.03 54945.05 88888.00 2012-07-02 23:58:16.000 184 12609.40 86.05 54945.07 88888.00 2012-07-02 23:58:16.125 184 12609.48 86.08 54945.07 88888.00 2012-07-02 23:58:16.250 184 12609.60 86.10 54945.03 88888.00 2012-07-02 23:58:16.375 184 12609.73 86.12 54945.03 88888.00 2012-07-02 23:58:16.500 184 12609.77 86.15 54945.00 88888.00 2012-07-02 23:58:16.625 184 12609.83 86.17 54945.03 88888.00 2012-07-02 23:58:16.750 184 12609.88 86.17 54945.03 88888.00 2012-07-02 23:58:16.875 184 12609.88 86.20 54944.97 88888.00 2012-07-02 23:58:17.000 184 12609.88 86.20 54944.93 88888.00 2012-07-02 23:58:17.125 184 12609.98 86.22 54944.93 88888.00 2012-07-02 23:58:17.250 184 12610.08 86.25 54944.93 88888.00 2012-07-02 23:58:17.375 184 12610.10 86.33 54944.93 88888.00 2012-07-02 23:58:17.500 184 12610.10 86.35 54944.93 88888.00 2012-07-02 23:58:17.625 184 12610.10 86.35 54944.93 88888.00 2012-07-02 23:58:17.750 184 12610.15 86.38 54944.90 88888.00 2012-07-02 23:58:17.875 184 12610.23 86.38 54944.88 88888.00 2012-07-02 23:58:18.000 184 12610.30 86.40 54944.88 88888.00 2012-07-02 23:58:18.125 184 12610.38 86.45 54944.88 88888.00 2012-07-02 23:58:18.250 184 12610.40 86.45 54944.85 88888.00 2012-07-02 23:58:18.375 184 12610.50 86.47 54944.80 88888.00 2012-07-02 23:58:18.500 184 12610.60 86.50 54944.78 88888.00 2012-07-02 23:58:18.625 184 12610.65 86.53 54944.78 88888.00 2012-07-02 23:58:18.750 184 12610.67 86.53 54944.72 88888.00 2012-07-02 23:58:18.875 184 12610.73 86.55 54944.75 88888.00 2012-07-02 23:58:19.000 184 12610.83 86.60 54944.75 88888.00 2012-07-02 23:58:19.125 184 12610.92 86.60 54944.72 88888.00 2012-07-02 23:58:19.250 184 12610.92 86.65 54944.68 88888.00 2012-07-02 23:58:19.375 184 12610.95 86.70 54944.68 88888.00 2012-07-02 23:58:19.500 184 12611.00 86.75 54944.68 88888.00 2012-07-02 23:58:19.625 184 12611.08 86.75 54944.65 88888.00 2012-07-02 23:58:19.750 184 12611.20 86.78 54944.62 88888.00 2012-07-02 23:58:19.875 184 12611.25 86.80 54944.57 88888.00 2012-07-02 23:58:20.000 184 12611.23 86.83 54944.57 88888.00 2012-07-02 23:58:20.125 184 12611.27 86.85 54944.57 88888.00 2012-07-02 23:58:20.250 184 12611.42 86.85 54944.57 88888.00 2012-07-02 23:58:20.375 184 12611.52 86.90 54944.55 88888.00 2012-07-02 23:58:20.500 184 12611.52 86.92 54944.53 88888.00 2012-07-02 23:58:20.625 184 12611.55 86.95 54944.53 88888.00 2012-07-02 23:58:20.750 184 12611.62 87.00 54944.47 88888.00 2012-07-02 23:58:20.875 184 12611.67 87.08 54944.45 88888.00 2012-07-02 23:58:21.000 184 12611.73 87.08 54944.45 88888.00 2012-07-02 23:58:21.125 184 12611.80 87.10 54944.43 88888.00 2012-07-02 23:58:21.250 184 12611.85 87.15 54944.43 88888.00 2012-07-02 23:58:21.375 184 12611.90 87.20 54944.45 88888.00 2012-07-02 23:58:21.500 184 12612.00 87.25 54944.38 88888.00 2012-07-02 23:58:21.625 184 12612.08 87.20 54944.40 88888.00 2012-07-02 23:58:21.750 184 12612.12 87.22 54944.38 88888.00 2012-07-02 23:58:21.875 184 12612.20 87.25 54944.38 88888.00 2012-07-02 23:58:22.000 184 12612.23 87.28 54944.38 88888.00 2012-07-02 23:58:22.125 184 12612.30 87.33 54944.35 88888.00 2012-07-02 23:58:22.250 184 12612.35 87.40 54944.32 88888.00 2012-07-02 23:58:22.375 184 12612.40 87.42 54944.28 88888.00 2012-07-02 23:58:22.500 184 12612.45 87.45 54944.28 88888.00 2012-07-02 23:58:22.625 184 12612.58 87.40 54944.28 88888.00 2012-07-02 23:58:22.750 184 12612.62 87.45 54944.25 88888.00 2012-07-02 23:58:22.875 184 12612.70 87.50 54944.22 88888.00 2012-07-02 23:58:23.000 184 12612.73 87.50 54944.22 88888.00 2012-07-02 23:58:23.125 184 12612.77 87.50 54944.22 88888.00 2012-07-02 23:58:23.250 184 12612.83 87.55 54944.22 88888.00 2012-07-02 23:58:23.375 184 12612.90 87.62 54944.22 88888.00 2012-07-02 23:58:23.500 184 12613.02 87.65 54944.20 88888.00 2012-07-02 23:58:23.625 184 12613.12 87.70 54944.15 88888.00 2012-07-02 23:58:23.750 184 12613.25 87.70 54944.12 88888.00 2012-07-02 23:58:23.875 184 12613.30 87.70 54944.15 88888.00 2012-07-02 23:58:24.000 184 12613.30 87.72 54944.12 88888.00 2012-07-02 23:58:24.125 184 12613.40 87.80 54944.12 88888.00 2012-07-02 23:58:24.250 184 12613.40 87.78 54944.10 88888.00 2012-07-02 23:58:24.375 184 12613.48 87.80 54944.05 88888.00 2012-07-02 23:58:24.500 184 12613.58 87.88 54944.07 88888.00 2012-07-02 23:58:24.625 184 12613.65 87.90 54944.05 88888.00 2012-07-02 23:58:24.750 184 12613.67 87.92 54944.05 88888.00 2012-07-02 23:58:24.875 184 12613.70 87.95 54944.05 88888.00 2012-07-02 23:58:25.000 184 12613.73 87.95 54944.03 88888.00 2012-07-02 23:58:25.125 184 12613.83 87.97 54944.03 88888.00 2012-07-02 23:58:25.250 184 12613.90 88.03 54943.97 88888.00 2012-07-02 23:58:25.375 184 12613.98 88.05 54943.97 88888.00 2012-07-02 23:58:25.500 184 12614.02 88.08 54943.95 88888.00 2012-07-02 23:58:25.625 184 12614.12 88.10 54943.97 88888.00 2012-07-02 23:58:25.750 184 12614.17 88.10 54943.93 88888.00 2012-07-02 23:58:25.875 184 12614.20 88.12 54943.90 88888.00 2012-07-02 23:58:26.000 184 12614.30 88.15 54943.88 88888.00 2012-07-02 23:58:26.125 184 12614.35 88.17 54943.88 88888.00 2012-07-02 23:58:26.250 184 12614.38 88.20 54943.90 88888.00 2012-07-02 23:58:26.375 184 12614.45 88.22 54943.88 88888.00 2012-07-02 23:58:26.500 184 12614.50 88.28 54943.85 88888.00 2012-07-02 23:58:26.625 184 12614.52 88.30 54943.82 88888.00 2012-07-02 23:58:26.750 184 12614.67 88.33 54943.82 88888.00 2012-07-02 23:58:26.875 184 12614.75 88.35 54943.80 88888.00 2012-07-02 23:58:27.000 184 12614.80 88.35 54943.78 88888.00 2012-07-02 23:58:27.125 184 12614.88 88.38 54943.75 88888.00 2012-07-02 23:58:27.250 184 12614.98 88.40 54943.75 88888.00 2012-07-02 23:58:27.375 184 12615.08 88.42 54943.72 88888.00 2012-07-02 23:58:27.500 184 12615.12 88.45 54943.72 88888.00 2012-07-02 23:58:27.625 184 12615.15 88.53 54943.70 88888.00 2012-07-02 23:58:27.750 184 12615.25 88.58 54943.70 88888.00 2012-07-02 23:58:27.875 184 12615.23 88.60 54943.68 88888.00 2012-07-02 23:58:28.000 184 12615.25 88.58 54943.68 88888.00 2012-07-02 23:58:28.125 184 12615.35 88.58 54943.65 88888.00 2012-07-02 23:58:28.250 184 12615.45 88.60 54943.62 88888.00 2012-07-02 23:58:28.375 184 12615.48 88.67 54943.68 88888.00 2012-07-02 23:58:28.500 184 12615.52 88.70 54943.65 88888.00 2012-07-02 23:58:28.625 184 12615.62 88.70 54943.60 88888.00 2012-07-02 23:58:28.750 184 12615.73 88.75 54943.60 88888.00 2012-07-02 23:58:28.875 184 12615.75 88.78 54943.60 88888.00 2012-07-02 23:58:29.000 184 12615.85 88.78 54943.55 88888.00 2012-07-02 23:58:29.125 184 12615.92 88.80 54943.53 88888.00 2012-07-02 23:58:29.250 184 12615.98 88.85 54943.53 88888.00 2012-07-02 23:58:29.375 184 12616.00 88.85 54943.53 88888.00 2012-07-02 23:58:29.500 184 12616.08 88.85 54943.50 88888.00 2012-07-02 23:58:29.625 184 12616.12 88.88 54943.50 88888.00 2012-07-02 23:58:29.750 184 12616.15 88.90 54943.50 88888.00 2012-07-02 23:58:29.875 184 12616.25 88.92 54943.50 88888.00 2012-07-02 23:58:30.000 184 12616.40 88.95 54943.45 88888.00 2012-07-02 23:58:30.125 184 12616.48 88.97 54943.45 88888.00 2012-07-02 23:58:30.250 184 12616.50 89.03 54943.47 88888.00 2012-07-02 23:58:30.375 184 12616.58 89.08 54943.45 88888.00 2012-07-02 23:58:30.500 184 12616.65 89.10 54943.38 88888.00 2012-07-02 23:58:30.625 184 12616.77 89.12 54943.38 88888.00 2012-07-02 23:58:30.750 184 12616.85 89.15 54943.38 88888.00 2012-07-02 23:58:30.875 184 12616.92 89.15 54943.38 88888.00 2012-07-02 23:58:31.000 184 12617.00 89.20 54943.35 88888.00 2012-07-02 23:58:31.125 184 12616.95 89.22 54943.35 88888.00 2012-07-02 23:58:31.250 184 12616.92 89.28 54943.32 88888.00 2012-07-02 23:58:31.375 184 12617.05 89.30 54943.35 88888.00 2012-07-02 23:58:31.500 184 12617.15 89.33 54943.32 88888.00 2012-07-02 23:58:31.625 184 12617.20 89.28 54943.28 88888.00 2012-07-02 23:58:31.750 184 12617.25 89.30 54943.28 88888.00 2012-07-02 23:58:31.875 184 12617.33 89.35 54943.25 88888.00 2012-07-02 23:58:32.000 184 12617.48 89.40 54943.25 88888.00 2012-07-02 23:58:32.125 184 12617.58 89.45 54943.25 88888.00 2012-07-02 23:58:32.250 184 12617.65 89.42 54943.25 88888.00 2012-07-02 23:58:32.375 184 12617.67 89.45 54943.25 88888.00 2012-07-02 23:58:32.500 184 12617.70 89.47 54943.22 88888.00 2012-07-02 23:58:32.625 184 12617.73 89.50 54943.22 88888.00 2012-07-02 23:58:32.750 184 12617.77 89.55 54943.20 88888.00 2012-07-02 23:58:32.875 184 12617.85 89.58 54943.18 88888.00 2012-07-02 23:58:33.000 184 12617.90 89.58 54943.15 88888.00 2012-07-02 23:58:33.125 184 12617.95 89.60 54943.15 88888.00 2012-07-02 23:58:33.250 184 12617.95 89.62 54943.12 88888.00 2012-07-02 23:58:33.375 184 12618.02 89.67 54943.10 88888.00 2012-07-02 23:58:33.500 184 12618.08 89.70 54943.10 88888.00 2012-07-02 23:58:33.625 184 12618.17 89.72 54943.10 88888.00 2012-07-02 23:58:33.750 184 12618.33 89.72 54943.10 88888.00 2012-07-02 23:58:33.875 184 12618.35 89.75 54943.07 88888.00 2012-07-02 23:58:34.000 184 12618.33 89.80 54943.07 88888.00 2012-07-02 23:58:34.125 184 12618.38 89.88 54943.10 88888.00 2012-07-02 23:58:34.250 184 12618.52 89.90 54943.07 88888.00 2012-07-02 23:58:34.375 184 12618.58 89.90 54943.07 88888.00 2012-07-02 23:58:34.500 184 12618.62 89.92 54943.05 88888.00 2012-07-02 23:58:34.625 184 12618.73 89.95 54943.03 88888.00 2012-07-02 23:58:34.750 184 12618.77 89.97 54943.00 88888.00 2012-07-02 23:58:34.875 184 12618.75 89.97 54943.00 88888.00 2012-07-02 23:58:35.000 184 12618.77 90.00 54942.95 88888.00 2012-07-02 23:58:35.125 184 12618.80 90.08 54942.97 88888.00 2012-07-02 23:58:35.250 184 12618.92 90.10 54943.00 88888.00 2012-07-02 23:58:35.375 184 12619.02 90.12 54942.97 88888.00 2012-07-02 23:58:35.500 184 12619.17 90.12 54942.95 88888.00 2012-07-02 23:58:35.625 184 12619.23 90.17 54942.93 88888.00 2012-07-02 23:58:35.750 184 12619.27 90.22 54942.90 88888.00 2012-07-02 23:58:35.875 184 12619.35 90.25 54942.90 88888.00 2012-07-02 23:58:36.000 184 12619.48 90.28 54942.88 88888.00 2012-07-02 23:58:36.125 184 12619.55 90.35 54942.82 88888.00 2012-07-02 23:58:36.250 184 12619.58 90.38 54942.85 88888.00 2012-07-02 23:58:36.375 184 12619.65 90.38 54942.82 88888.00 2012-07-02 23:58:36.500 184 12619.70 90.38 54942.80 88888.00 2012-07-02 23:58:36.625 184 12619.75 90.40 54942.80 88888.00 2012-07-02 23:58:36.750 184 12619.85 90.45 54942.82 88888.00 2012-07-02 23:58:36.875 184 12619.92 90.53 54942.80 88888.00 2012-07-02 23:58:37.000 184 12620.00 90.53 54942.75 88888.00 2012-07-02 23:58:37.125 184 12620.02 90.53 54942.75 88888.00 2012-07-02 23:58:37.250 184 12620.08 90.55 54942.72 88888.00 2012-07-02 23:58:37.375 184 12620.20 90.55 54942.70 88888.00 2012-07-02 23:58:37.500 184 12620.20 90.60 54942.70 88888.00 2012-07-02 23:58:37.625 184 12620.23 90.65 54942.70 88888.00 2012-07-02 23:58:37.750 184 12620.35 90.67 54942.70 88888.00 2012-07-02 23:58:37.875 184 12620.48 90.75 54942.68 88888.00 2012-07-02 23:58:38.000 184 12620.55 90.78 54942.65 88888.00 2012-07-02 23:58:38.125 184 12620.60 90.80 54942.62 88888.00 2012-07-02 23:58:38.250 184 12620.62 90.83 54942.68 88888.00 2012-07-02 23:58:38.375 184 12620.73 90.88 54942.65 88888.00 2012-07-02 23:58:38.500 184 12620.80 90.95 54942.68 88888.00 2012-07-02 23:58:38.625 184 12620.83 90.97 54942.65 88888.00 2012-07-02 23:58:38.750 184 12620.92 91.00 54942.65 88888.00 2012-07-02 23:58:38.875 184 12620.98 91.03 54942.65 88888.00 2012-07-02 23:58:39.000 184 12621.02 91.05 54942.62 88888.00 2012-07-02 23:58:39.125 184 12621.10 91.12 54942.60 88888.00 2012-07-02 23:58:39.250 184 12621.15 91.10 54942.60 88888.00 2012-07-02 23:58:39.375 184 12621.27 91.15 54942.62 88888.00 2012-07-02 23:58:39.500 184 12621.35 91.20 54942.60 88888.00 2012-07-02 23:58:39.625 184 12621.35 91.20 54942.57 88888.00 2012-07-02 23:58:39.750 184 12621.38 91.22 54942.53 88888.00 2012-07-02 23:58:39.875 184 12621.45 91.28 54942.50 88888.00 2012-07-02 23:58:40.000 184 12621.52 91.35 54942.53 88888.00 2012-07-02 23:58:40.125 184 12621.58 91.38 54942.50 88888.00 2012-07-02 23:58:40.250 184 12621.62 91.38 54942.50 88888.00 2012-07-02 23:58:40.375 184 12621.73 91.42 54942.50 88888.00 2012-07-02 23:58:40.500 184 12621.80 91.45 54942.47 88888.00 2012-07-02 23:58:40.625 184 12621.83 91.50 54942.47 88888.00 2012-07-02 23:58:40.750 184 12621.90 91.58 54942.47 88888.00 2012-07-02 23:58:40.875 184 12622.00 91.60 54942.47 88888.00 2012-07-02 23:58:41.000 184 12622.08 91.62 54942.45 88888.00 2012-07-02 23:58:41.125 184 12622.15 91.62 54942.45 88888.00 2012-07-02 23:58:41.250 184 12622.17 91.67 54942.43 88888.00 2012-07-02 23:58:41.375 184 12622.25 91.72 54942.43 88888.00 2012-07-02 23:58:41.500 184 12622.25 91.75 54942.40 88888.00 2012-07-02 23:58:41.625 184 12622.27 91.78 54942.38 88888.00 2012-07-02 23:58:41.750 184 12622.38 91.80 54942.38 88888.00 2012-07-02 23:58:41.875 184 12622.48 91.80 54942.38 88888.00 2012-07-02 23:58:42.000 184 12622.58 91.88 54942.35 88888.00 2012-07-02 23:58:42.125 184 12622.62 91.95 54942.35 88888.00 2012-07-02 23:58:42.250 184 12622.70 91.95 54942.38 88888.00 2012-07-02 23:58:42.375 184 12622.77 91.95 54942.35 88888.00 2012-07-02 23:58:42.500 184 12622.88 91.95 54942.30 88888.00 2012-07-02 23:58:42.625 184 12622.98 92.03 54942.32 88888.00 2012-07-02 23:58:42.750 184 12623.08 92.03 54942.32 88888.00 2012-07-02 23:58:42.875 184 12623.05 92.05 54942.32 88888.00 2012-07-02 23:58:43.000 184 12623.12 92.12 54942.32 88888.00 2012-07-02 23:58:43.125 184 12623.17 92.15 54942.32 88888.00 2012-07-02 23:58:43.250 184 12623.20 92.17 54942.30 88888.00 2012-07-02 23:58:43.375 184 12623.23 92.20 54942.30 88888.00 2012-07-02 23:58:43.500 184 12623.30 92.22 54942.30 88888.00 2012-07-02 23:58:43.625 184 12623.38 92.22 54942.28 88888.00 2012-07-02 23:58:43.750 184 12623.45 92.28 54942.30 88888.00 2012-07-02 23:58:43.875 184 12623.50 92.30 54942.30 88888.00 2012-07-02 23:58:44.000 184 12623.52 92.35 54942.30 88888.00 2012-07-02 23:58:44.125 184 12623.60 92.38 54942.30 88888.00 2012-07-02 23:58:44.250 184 12623.65 92.45 54942.28 88888.00 2012-07-02 23:58:44.375 184 12623.75 92.50 54942.28 88888.00 2012-07-02 23:58:44.500 184 12623.80 92.53 54942.28 88888.00 2012-07-02 23:58:44.625 184 12623.80 92.53 54942.25 88888.00 2012-07-02 23:58:44.750 184 12623.88 92.55 54942.25 88888.00 2012-07-02 23:58:44.875 184 12623.90 92.60 54942.28 88888.00 2012-07-02 23:58:45.000 184 12623.92 92.65 54942.28 88888.00 2012-07-02 23:58:45.125 184 12624.00 92.65 54942.28 88888.00 2012-07-02 23:58:45.250 184 12624.10 92.65 54942.25 88888.00 2012-07-02 23:58:45.375 184 12624.17 92.70 54942.20 88888.00 2012-07-02 23:58:45.500 184 12624.23 92.75 54942.22 88888.00 2012-07-02 23:58:45.625 184 12624.25 92.75 54942.25 88888.00 2012-07-02 23:58:45.750 184 12624.27 92.75 54942.28 88888.00 2012-07-02 23:58:45.875 184 12624.35 92.80 54942.25 88888.00 2012-07-02 23:58:46.000 184 12624.38 92.83 54942.22 88888.00 2012-07-02 23:58:46.125 184 12624.38 92.85 54942.25 88888.00 2012-07-02 23:58:46.250 184 12624.40 92.88 54942.25 88888.00 2012-07-02 23:58:46.375 184 12624.48 92.92 54942.25 88888.00 2012-07-02 23:58:46.500 184 12624.50 92.97 54942.28 88888.00 2012-07-02 23:58:46.625 184 12624.58 93.00 54942.25 88888.00 2012-07-02 23:58:46.750 184 12624.60 93.03 54942.25 88888.00 2012-07-02 23:58:46.875 184 12624.65 93.05 54942.28 88888.00 2012-07-02 23:58:47.000 184 12624.70 93.05 54942.25 88888.00 2012-07-02 23:58:47.125 184 12624.77 93.05 54942.28 88888.00 2012-07-02 23:58:47.250 184 12624.75 93.10 54942.28 88888.00 2012-07-02 23:58:47.375 184 12624.80 93.12 54942.30 88888.00 2012-07-02 23:58:47.500 184 12624.83 93.15 54942.30 88888.00 2012-07-02 23:58:47.625 184 12624.83 93.20 54942.30 88888.00 2012-07-02 23:58:47.750 184 12624.92 93.25 54942.28 88888.00 2012-07-02 23:58:47.875 184 12625.02 93.28 54942.30 88888.00 2012-07-02 23:58:48.000 184 12625.05 93.30 54942.28 88888.00 2012-07-02 23:58:48.125 184 12625.02 93.33 54942.30 88888.00 2012-07-02 23:58:48.250 184 12625.00 93.33 54942.32 88888.00 2012-07-02 23:58:48.375 184 12625.08 93.38 54942.32 88888.00 2012-07-02 23:58:48.500 184 12625.10 93.38 54942.32 88888.00 2012-07-02 23:58:48.625 184 12625.12 93.40 54942.32 88888.00 2012-07-02 23:58:48.750 184 12625.20 93.42 54942.30 88888.00 2012-07-02 23:58:48.875 184 12625.20 93.45 54942.32 88888.00 2012-07-02 23:58:49.000 184 12625.17 93.45 54942.32 88888.00 2012-07-02 23:58:49.125 184 12625.20 93.50 54942.32 88888.00 2012-07-02 23:58:49.250 184 12625.30 93.50 54942.32 88888.00 2012-07-02 23:58:49.375 184 12625.42 93.55 54942.32 88888.00 2012-07-02 23:58:49.500 184 12625.48 93.60 54942.32 88888.00 2012-07-02 23:58:49.625 184 12625.45 93.58 54942.35 88888.00 2012-07-02 23:58:49.750 184 12625.45 93.60 54942.35 88888.00 2012-07-02 23:58:49.875 184 12625.50 93.65 54942.35 88888.00 2012-07-02 23:58:50.000 184 12625.55 93.65 54942.38 88888.00 2012-07-02 23:58:50.125 184 12625.58 93.65 54942.40 88888.00 2012-07-02 23:58:50.250 184 12625.60 93.65 54942.40 88888.00 2012-07-02 23:58:50.375 184 12625.62 93.67 54942.40 88888.00 2012-07-02 23:58:50.500 184 12625.62 93.70 54942.43 88888.00 2012-07-02 23:58:50.625 184 12625.67 93.75 54942.43 88888.00 2012-07-02 23:58:50.750 184 12625.73 93.72 54942.43 88888.00 2012-07-02 23:58:50.875 184 12625.75 93.78 54942.43 88888.00 2012-07-02 23:58:51.000 184 12625.75 93.78 54942.40 88888.00 2012-07-02 23:58:51.125 184 12625.73 93.80 54942.40 88888.00 2012-07-02 23:58:51.250 184 12625.77 93.85 54942.45 88888.00 2012-07-02 23:58:51.375 184 12625.90 93.88 54942.45 88888.00 2012-07-02 23:58:51.500 184 12625.92 93.88 54942.45 88888.00 2012-07-02 23:58:51.625 184 12625.92 93.92 54942.45 88888.00 2012-07-02 23:58:51.750 184 12625.85 93.95 54942.47 88888.00 2012-07-02 23:58:51.875 184 12625.88 93.95 54942.47 88888.00 2012-07-02 23:58:52.000 184 12626.00 93.95 54942.50 88888.00 2012-07-02 23:58:52.125 184 12626.05 93.95 54942.53 88888.00 2012-07-02 23:58:52.250 184 12626.08 94.00 54942.55 88888.00 2012-07-02 23:58:52.375 184 12626.12 94.05 54942.55 88888.00 2012-07-02 23:58:52.500 184 12626.10 94.05 54942.57 88888.00 2012-07-02 23:58:52.625 184 12626.12 94.05 54942.57 88888.00 2012-07-02 23:58:52.750 184 12626.12 94.05 54942.57 88888.00 2012-07-02 23:58:52.875 184 12626.12 94.05 54942.57 88888.00 2012-07-02 23:58:53.000 184 12626.15 94.08 54942.57 88888.00 2012-07-02 23:58:53.125 184 12626.15 94.10 54942.60 88888.00 2012-07-02 23:58:53.250 184 12626.20 94.12 54942.60 88888.00 2012-07-02 23:58:53.375 184 12626.27 94.12 54942.62 88888.00 2012-07-02 23:58:53.500 184 12626.27 94.15 54942.60 88888.00 2012-07-02 23:58:53.625 184 12626.25 94.20 54942.62 88888.00 2012-07-02 23:58:53.750 184 12626.25 94.22 54942.68 88888.00 2012-07-02 23:58:53.875 184 12626.33 94.22 54942.68 88888.00 2012-07-02 23:58:54.000 184 12626.33 94.25 54942.70 88888.00 2012-07-02 23:58:54.125 184 12626.33 94.28 54942.72 88888.00 2012-07-02 23:58:54.250 184 12626.33 94.28 54942.72 88888.00 2012-07-02 23:58:54.375 184 12626.35 94.30 54942.72 88888.00 2012-07-02 23:58:54.500 184 12626.33 94.33 54942.78 88888.00 2012-07-02 23:58:54.625 184 12626.33 94.33 54942.80 88888.00 2012-07-02 23:58:54.750 184 12626.35 94.35 54942.80 88888.00 2012-07-02 23:58:54.875 184 12626.40 94.35 54942.82 88888.00 2012-07-02 23:58:55.000 184 12626.45 94.38 54942.82 88888.00 2012-07-02 23:58:55.125 184 12626.42 94.42 54942.85 88888.00 2012-07-02 23:58:55.250 184 12626.40 94.42 54942.88 88888.00 2012-07-02 23:58:55.375 184 12626.45 94.42 54942.88 88888.00 2012-07-02 23:58:55.500 184 12626.45 94.42 54942.88 88888.00 2012-07-02 23:58:55.625 184 12626.45 94.45 54942.88 88888.00 2012-07-02 23:58:55.750 184 12626.45 94.45 54942.88 88888.00 2012-07-02 23:58:55.875 184 12626.45 94.47 54942.90 88888.00 2012-07-02 23:58:56.000 184 12626.50 94.50 54942.90 88888.00 2012-07-02 23:58:56.125 184 12626.50 94.53 54942.93 88888.00 2012-07-02 23:58:56.250 184 12626.52 94.47 54942.95 88888.00 2012-07-02 23:58:56.375 184 12626.58 94.53 54942.95 88888.00 2012-07-02 23:58:56.500 184 12626.62 94.55 54942.97 88888.00 2012-07-02 23:58:56.625 184 12626.70 94.55 54943.00 88888.00 2012-07-02 23:58:56.750 184 12626.70 94.55 54943.00 88888.00 2012-07-02 23:58:56.875 184 12626.65 94.55 54943.00 88888.00 2012-07-02 23:58:57.000 184 12626.62 94.58 54943.03 88888.00 2012-07-02 23:58:57.125 184 12626.60 94.60 54943.07 88888.00 2012-07-02 23:58:57.250 184 12626.62 94.62 54943.05 88888.00 2012-07-02 23:58:57.375 184 12626.75 94.65 54943.07 88888.00 2012-07-02 23:58:57.500 184 12626.77 94.67 54943.10 88888.00 2012-07-02 23:58:57.625 184 12626.80 94.65 54943.10 88888.00 2012-07-02 23:58:57.750 184 12626.77 94.67 54943.12 88888.00 2012-07-02 23:58:57.875 184 12626.75 94.67 54943.12 88888.00 2012-07-02 23:58:58.000 184 12626.75 94.67 54943.12 88888.00 2012-07-02 23:58:58.125 184 12626.77 94.70 54943.15 88888.00 2012-07-02 23:58:58.250 184 12626.75 94.72 54943.20 88888.00 2012-07-02 23:58:58.375 184 12626.77 94.72 54943.18 88888.00 2012-07-02 23:58:58.500 184 12626.80 94.75 54943.20 88888.00 2012-07-02 23:58:58.625 184 12626.77 94.75 54943.22 88888.00 2012-07-02 23:58:58.750 184 12626.77 94.72 54943.22 88888.00 2012-07-02 23:58:58.875 184 12626.80 94.75 54943.22 88888.00 2012-07-02 23:58:59.000 184 12626.80 94.78 54943.22 88888.00 2012-07-02 23:58:59.125 184 12626.88 94.83 54943.28 88888.00 2012-07-02 23:58:59.250 184 12626.88 94.83 54943.30 88888.00 2012-07-02 23:58:59.375 184 12626.85 94.83 54943.32 88888.00 2012-07-02 23:58:59.500 184 12626.75 94.85 54943.32 88888.00 2012-07-02 23:58:59.625 184 12626.77 94.85 54943.32 88888.00 2012-07-02 23:58:59.750 184 12626.83 94.85 54943.32 88888.00 2012-07-02 23:58:59.875 184 12626.85 94.88 54943.35 88888.00 2012-07-02 23:59:00.000 184 12626.90 94.92 54943.38 88888.00 2012-07-02 23:59:00.125 184 12626.92 94.92 54943.43 88888.00 2012-07-02 23:59:00.250 184 12626.95 94.92 54943.43 88888.00 2012-07-02 23:59:00.375 184 12626.90 94.95 54943.43 88888.00 2012-07-02 23:59:00.500 184 12626.92 94.97 54943.45 88888.00 2012-07-02 23:59:00.625 184 12626.92 94.97 54943.50 88888.00 2012-07-02 23:59:00.750 184 12626.92 94.95 54943.50 88888.00 2012-07-02 23:59:00.875 184 12626.92 94.95 54943.50 88888.00 2012-07-02 23:59:01.000 184 12626.92 94.95 54943.50 88888.00 2012-07-02 23:59:01.125 184 12626.92 94.97 54943.55 88888.00 2012-07-02 23:59:01.250 184 12626.88 94.97 54943.55 88888.00 2012-07-02 23:59:01.375 184 12626.83 94.95 54943.57 88888.00 2012-07-02 23:59:01.500 184 12626.83 95.00 54943.60 88888.00 2012-07-02 23:59:01.625 184 12626.88 95.05 54943.62 88888.00 2012-07-02 23:59:01.750 184 12626.88 95.05 54943.68 88888.00 2012-07-02 23:59:01.875 184 12626.88 95.03 54943.68 88888.00 2012-07-02 23:59:02.000 184 12626.90 95.05 54943.68 88888.00 2012-07-02 23:59:02.125 184 12626.90 95.10 54943.70 88888.00 2012-07-02 23:59:02.250 184 12626.90 95.08 54943.70 88888.00 2012-07-02 23:59:02.375 184 12626.90 95.08 54943.75 88888.00 2012-07-02 23:59:02.500 184 12626.85 95.08 54943.80 88888.00 2012-07-02 23:59:02.625 184 12626.83 95.08 54943.78 88888.00 2012-07-02 23:59:02.750 184 12626.80 95.08 54943.78 88888.00 2012-07-02 23:59:02.875 184 12626.83 95.10 54943.82 88888.00 2012-07-02 23:59:03.000 184 12626.83 95.12 54943.82 88888.00 2012-07-02 23:59:03.125 184 12626.85 95.10 54943.82 88888.00 2012-07-02 23:59:03.250 184 12626.83 95.10 54943.88 88888.00 2012-07-02 23:59:03.375 184 12626.80 95.12 54943.88 88888.00 2012-07-02 23:59:03.500 184 12626.75 95.10 54943.88 88888.00 2012-07-02 23:59:03.625 184 12626.73 95.15 54943.90 88888.00 2012-07-02 23:59:03.750 184 12626.73 95.17 54943.97 88888.00 2012-07-02 23:59:03.875 184 12626.67 95.17 54943.97 88888.00 2012-07-02 23:59:04.000 184 12626.65 95.15 54943.97 88888.00 2012-07-02 23:59:04.125 184 12626.70 95.15 54944.00 88888.00 2012-07-02 23:59:04.250 184 12626.73 95.17 54944.00 88888.00 2012-07-02 23:59:04.375 184 12626.70 95.20 54944.03 88888.00 2012-07-02 23:59:04.500 184 12626.67 95.17 54944.05 88888.00 2012-07-02 23:59:04.625 184 12626.67 95.17 54944.05 88888.00 2012-07-02 23:59:04.750 184 12626.65 95.17 54944.10 88888.00 2012-07-02 23:59:04.875 184 12626.67 95.20 54944.10 88888.00 2012-07-02 23:59:05.000 184 12626.58 95.22 54944.07 88888.00 2012-07-02 23:59:05.125 184 12626.55 95.22 54944.12 88888.00 2012-07-02 23:59:05.250 184 12626.52 95.22 54944.18 88888.00 2012-07-02 23:59:05.375 184 12626.50 95.28 54944.20 88888.00 2012-07-02 23:59:05.500 184 12626.48 95.25 54944.22 88888.00 2012-07-02 23:59:05.625 184 12626.45 95.25 54944.25 88888.00 2012-07-02 23:59:05.750 184 12626.52 95.25 54944.25 88888.00 2012-07-02 23:59:05.875 184 12626.48 95.28 54944.25 88888.00 2012-07-02 23:59:06.000 184 12626.50 95.30 54944.25 88888.00 2012-07-02 23:59:06.125 184 12626.52 95.33 54944.30 88888.00 2012-07-02 23:59:06.250 184 12626.45 95.30 54944.30 88888.00 2012-07-02 23:59:06.375 184 12626.40 95.30 54944.32 88888.00 2012-07-02 23:59:06.500 184 12626.40 95.30 54944.32 88888.00 2012-07-02 23:59:06.625 184 12626.42 95.35 54944.40 88888.00 2012-07-02 23:59:06.750 184 12626.45 95.40 54944.43 88888.00 2012-07-02 23:59:06.875 184 12626.45 95.38 54944.43 88888.00 2012-07-02 23:59:07.000 184 12626.38 95.40 54944.45 88888.00 2012-07-02 23:59:07.125 184 12626.30 95.40 54944.50 88888.00 2012-07-02 23:59:07.250 184 12626.25 95.35 54944.50 88888.00 2012-07-02 23:59:07.375 184 12626.25 95.35 54944.45 88888.00 2012-07-02 23:59:07.500 184 12626.23 95.35 54944.47 88888.00 2012-07-02 23:59:07.625 184 12626.25 95.35 54944.50 88888.00 2012-07-02 23:59:07.750 184 12626.35 95.38 54944.57 88888.00 2012-07-02 23:59:07.875 184 12626.35 95.40 54944.57 88888.00 2012-07-02 23:59:08.000 184 12626.30 95.42 54944.57 88888.00 2012-07-02 23:59:08.125 184 12626.27 95.45 54944.62 88888.00 2012-07-02 23:59:08.250 184 12626.25 95.45 54944.68 88888.00 2012-07-02 23:59:08.375 184 12626.20 95.40 54944.68 88888.00 2012-07-02 23:59:08.500 184 12626.17 95.45 54944.68 88888.00 2012-07-02 23:59:08.625 184 12626.17 95.47 54944.70 88888.00 2012-07-02 23:59:08.750 184 12626.12 95.47 54944.72 88888.00 2012-07-02 23:59:08.875 184 12626.08 95.47 54944.75 88888.00 2012-07-02 23:59:09.000 184 12626.08 95.50 54944.78 88888.00 2012-07-02 23:59:09.125 184 12626.05 95.50 54944.78 88888.00 2012-07-02 23:59:09.250 184 12626.02 95.50 54944.78 88888.00 2012-07-02 23:59:09.375 184 12626.05 95.53 54944.78 88888.00 2012-07-02 23:59:09.500 184 12626.02 95.50 54944.82 88888.00 2012-07-02 23:59:09.625 184 12626.00 95.53 54944.85 88888.00 2012-07-02 23:59:09.750 184 12625.98 95.55 54944.85 88888.00 2012-07-02 23:59:09.875 184 12625.98 95.60 54944.90 88888.00 2012-07-02 23:59:10.000 184 12625.98 95.58 54944.90 88888.00 2012-07-02 23:59:10.125 184 12625.98 95.55 54944.95 88888.00 2012-07-02 23:59:10.250 184 12625.88 95.50 54944.93 88888.00 2012-07-02 23:59:10.375 184 12625.90 95.55 54944.95 88888.00 2012-07-02 23:59:10.500 184 12625.92 95.60 54945.03 88888.00 2012-07-02 23:59:10.625 184 12625.85 95.58 54945.03 88888.00 2012-07-02 23:59:10.750 184 12625.83 95.58 54945.05 88888.00 2012-07-02 23:59:10.875 184 12625.80 95.60 54945.07 88888.00 2012-07-02 23:59:11.000 184 12625.80 95.58 54945.12 88888.00 2012-07-02 23:59:11.125 184 12625.83 95.60 54945.15 88888.00 2012-07-02 23:59:11.250 184 12625.80 95.62 54945.15 88888.00 2012-07-02 23:59:11.375 184 12625.80 95.65 54945.20 88888.00 2012-07-02 23:59:11.500 184 12625.75 95.62 54945.20 88888.00 2012-07-02 23:59:11.625 184 12625.70 95.65 54945.25 88888.00 2012-07-02 23:59:11.750 184 12625.65 95.65 54945.25 88888.00 2012-07-02 23:59:11.875 184 12625.60 95.70 54945.30 88888.00 2012-07-02 23:59:12.000 184 12625.58 95.70 54945.32 88888.00 2012-07-02 23:59:12.125 184 12625.52 95.72 54945.35 88888.00 2012-07-02 23:59:12.250 184 12625.48 95.67 54945.35 88888.00 2012-07-02 23:59:12.375 184 12625.58 95.72 54945.35 88888.00 2012-07-02 23:59:12.500 184 12625.58 95.75 54945.40 88888.00 2012-07-02 23:59:12.625 184 12625.52 95.78 54945.43 88888.00 2012-07-02 23:59:12.750 184 12625.48 95.78 54945.45 88888.00 2012-07-02 23:59:12.875 184 12625.38 95.75 54945.45 88888.00 2012-07-02 23:59:13.000 184 12625.33 95.75 54945.50 88888.00 2012-07-02 23:59:13.125 184 12625.38 95.78 54945.53 88888.00 2012-07-02 23:59:13.250 184 12625.35 95.80 54945.55 88888.00 2012-07-02 23:59:13.375 184 12625.33 95.80 54945.57 88888.00 2012-07-02 23:59:13.500 184 12625.30 95.80 54945.60 88888.00 2012-07-02 23:59:13.625 184 12625.25 95.85 54945.62 88888.00 2012-07-02 23:59:13.750 184 12625.17 95.85 54945.65 88888.00 2012-07-02 23:59:13.875 184 12625.20 95.85 54945.65 88888.00 2012-07-02 23:59:14.000 184 12625.17 95.88 54945.62 88888.00 2012-07-02 23:59:14.125 184 12625.12 95.88 54945.68 88888.00 2012-07-02 23:59:14.250 184 12625.17 95.88 54945.68 88888.00 2012-07-02 23:59:14.375 184 12625.20 95.88 54945.70 88888.00 2012-07-02 23:59:14.500 184 12625.23 95.92 54945.72 88888.00 2012-07-02 23:59:14.625 184 12625.15 95.95 54945.75 88888.00 2012-07-02 23:59:14.750 184 12625.05 95.92 54945.75 88888.00 2012-07-02 23:59:14.875 184 12625.00 95.92 54945.80 88888.00 2012-07-02 23:59:15.000 184 12625.00 95.95 54945.82 88888.00 2012-07-02 23:59:15.125 184 12624.95 95.92 54945.82 88888.00 2012-07-02 23:59:15.250 184 12624.90 95.95 54945.88 88888.00 2012-07-02 23:59:15.375 184 12624.85 95.95 54945.88 88888.00 2012-07-02 23:59:15.500 184 12624.88 95.95 54945.88 88888.00 2012-07-02 23:59:15.625 184 12624.88 96.00 54945.90 88888.00 2012-07-02 23:59:15.750 184 12624.85 96.00 54945.93 88888.00 2012-07-02 23:59:15.875 184 12624.80 96.00 54945.97 88888.00 2012-07-02 23:59:16.000 184 12624.77 96.00 54946.00 88888.00 2012-07-02 23:59:16.125 184 12624.77 96.03 54946.05 88888.00 2012-07-02 23:59:16.250 184 12624.70 96.03 54946.03 88888.00 2012-07-02 23:59:16.375 184 12624.70 96.03 54946.05 88888.00 2012-07-02 23:59:16.500 184 12624.75 96.05 54946.07 88888.00 2012-07-02 23:59:16.625 184 12624.77 96.05 54946.10 88888.00 2012-07-02 23:59:16.750 184 12624.73 96.08 54946.10 88888.00 2012-07-02 23:59:16.875 184 12624.67 96.10 54946.15 88888.00 2012-07-02 23:59:17.000 184 12624.70 96.15 54946.18 88888.00 2012-07-02 23:59:17.125 184 12624.62 96.15 54946.20 88888.00 2012-07-02 23:59:17.250 184 12624.55 96.12 54946.25 88888.00 2012-07-02 23:59:17.375 184 12624.50 96.10 54946.25 88888.00 2012-07-02 23:59:17.500 184 12624.45 96.12 54946.25 88888.00 2012-07-02 23:59:17.625 184 12624.42 96.17 54946.28 88888.00 2012-07-02 23:59:17.750 184 12624.40 96.15 54946.28 88888.00 2012-07-02 23:59:17.875 184 12624.30 96.17 54946.30 88888.00 2012-07-02 23:59:18.000 184 12624.27 96.17 54946.32 88888.00 2012-07-02 23:59:18.125 184 12624.27 96.17 54946.32 88888.00 2012-07-02 23:59:18.250 184 12624.20 96.17 54946.35 88888.00 2012-07-02 23:59:18.375 184 12624.15 96.17 54946.38 88888.00 2012-07-02 23:59:18.500 184 12624.12 96.20 54946.38 88888.00 2012-07-02 23:59:18.625 184 12624.08 96.22 54946.45 88888.00 2012-07-02 23:59:18.750 184 12623.95 96.20 54946.47 88888.00 2012-07-02 23:59:18.875 184 12623.92 96.20 54946.45 88888.00 2012-07-02 23:59:19.000 184 12623.95 96.22 54946.47 88888.00 2012-07-02 23:59:19.125 184 12623.95 96.22 54946.50 88888.00 2012-07-02 23:59:19.250 184 12623.85 96.20 54946.53 88888.00 2012-07-02 23:59:19.375 184 12623.80 96.22 54946.53 88888.00 2012-07-02 23:59:19.500 184 12623.77 96.25 54946.57 88888.00 2012-07-02 23:59:19.625 184 12623.80 96.28 54946.60 88888.00 2012-07-02 23:59:19.750 184 12623.73 96.28 54946.65 88888.00 2012-07-02 23:59:19.875 184 12623.65 96.25 54946.62 88888.00 2012-07-02 23:59:20.000 184 12623.62 96.25 54946.65 88888.00 2012-07-02 23:59:20.125 184 12623.52 96.28 54946.68 88888.00 2012-07-02 23:59:20.250 184 12623.50 96.28 54946.70 88888.00 2012-07-02 23:59:20.375 184 12623.48 96.33 54946.75 88888.00 2012-07-02 23:59:20.500 184 12623.35 96.35 54946.78 88888.00 2012-07-02 23:59:20.625 184 12623.30 96.35 54946.80 88888.00 2012-07-02 23:59:20.750 184 12623.23 96.33 54946.80 88888.00 2012-07-02 23:59:20.875 184 12623.17 96.33 54946.82 88888.00 2012-07-02 23:59:21.000 184 12623.15 96.35 54946.85 88888.00 2012-07-02 23:59:21.125 184 12623.15 96.33 54946.88 88888.00 2012-07-02 23:59:21.250 184 12623.12 96.35 54946.93 88888.00 2012-07-02 23:59:21.375 184 12623.12 96.40 54946.95 88888.00 2012-07-02 23:59:21.500 184 12623.08 96.38 54946.95 88888.00 2012-07-02 23:59:21.625 184 12623.00 96.38 54946.95 88888.00 2012-07-02 23:59:21.750 184 12622.98 96.38 54947.00 88888.00 2012-07-02 23:59:21.875 184 12623.00 96.40 54947.00 88888.00 2012-07-02 23:59:22.000 184 12622.90 96.38 54947.03 88888.00 2012-07-02 23:59:22.125 184 12622.88 96.40 54947.07 88888.00 2012-07-02 23:59:22.250 184 12622.77 96.40 54947.07 88888.00 2012-07-02 23:59:22.375 184 12622.75 96.45 54947.07 88888.00 2012-07-02 23:59:22.500 184 12622.73 96.45 54947.12 88888.00 2012-07-02 23:59:22.625 184 12622.65 96.45 54947.15 88888.00 2012-07-02 23:59:22.750 184 12622.55 96.45 54947.18 88888.00 2012-07-02 23:59:22.875 184 12622.50 96.45 54947.20 88888.00 2012-07-02 23:59:23.000 184 12622.48 96.47 54947.20 88888.00 2012-07-02 23:59:23.125 184 12622.48 96.47 54947.22 88888.00 2012-07-02 23:59:23.250 184 12622.42 96.45 54947.25 88888.00 2012-07-02 23:59:23.375 184 12622.35 96.47 54947.25 88888.00 2012-07-02 23:59:23.500 184 12622.30 96.53 54947.25 88888.00 2012-07-02 23:59:23.625 184 12622.25 96.55 54947.28 88888.00 2012-07-02 23:59:23.750 184 12622.15 96.55 54947.30 88888.00 2012-07-02 23:59:23.875 184 12622.12 96.58 54947.35 88888.00 2012-07-02 23:59:24.000 184 12622.08 96.58 54947.35 88888.00 2012-07-02 23:59:24.125 184 12621.95 96.58 54947.38 88888.00 2012-07-02 23:59:24.250 184 12621.83 96.55 54947.40 88888.00 2012-07-02 23:59:24.375 184 12621.90 96.58 54947.40 88888.00 2012-07-02 23:59:24.500 184 12621.90 96.58 54947.43 88888.00 2012-07-02 23:59:24.625 184 12621.80 96.58 54947.45 88888.00 2012-07-02 23:59:24.750 184 12621.73 96.62 54947.45 88888.00 2012-07-02 23:59:24.875 184 12621.62 96.65 54947.50 88888.00 2012-07-02 23:59:25.000 184 12621.58 96.67 54947.53 88888.00 2012-07-02 23:59:25.125 184 12621.52 96.65 54947.55 88888.00 2012-07-02 23:59:25.250 184 12621.48 96.65 54947.55 88888.00 2012-07-02 23:59:25.375 184 12621.42 96.67 54947.57 88888.00 2012-07-02 23:59:25.500 184 12621.42 96.67 54947.62 88888.00 2012-07-02 23:59:25.625 184 12621.38 96.67 54947.65 88888.00 2012-07-02 23:59:25.750 184 12621.30 96.67 54947.65 88888.00 2012-07-02 23:59:25.875 184 12621.23 96.70 54947.68 88888.00 2012-07-02 23:59:26.000 184 12621.17 96.70 54947.70 88888.00 2012-07-02 23:59:26.125 184 12621.12 96.70 54947.70 88888.00 2012-07-02 23:59:26.250 184 12621.05 96.67 54947.75 88888.00 2012-07-02 23:59:26.375 184 12620.98 96.72 54947.75 88888.00 2012-07-02 23:59:26.500 184 12620.88 96.72 54947.78 88888.00 2012-07-02 23:59:26.625 184 12620.85 96.75 54947.80 88888.00 2012-07-02 23:59:26.750 184 12620.80 96.75 54947.85 88888.00 2012-07-02 23:59:26.875 184 12620.77 96.75 54947.82 88888.00 2012-07-02 23:59:27.000 184 12620.73 96.78 54947.85 88888.00 2012-07-02 23:59:27.125 184 12620.70 96.80 54947.90 88888.00 2012-07-02 23:59:27.250 184 12620.58 96.83 54947.90 88888.00 2012-07-02 23:59:27.375 184 12620.52 96.83 54947.93 88888.00 2012-07-02 23:59:27.500 184 12620.45 96.80 54947.93 88888.00 2012-07-02 23:59:27.625 184 12620.35 96.80 54947.93 88888.00 2012-07-02 23:59:27.750 184 12620.30 96.80 54947.95 88888.00 2012-07-02 23:59:27.875 184 12620.25 96.83 54947.97 88888.00 2012-07-02 23:59:28.000 184 12620.23 96.83 54948.00 88888.00 2012-07-02 23:59:28.125 184 12620.23 96.83 54948.03 88888.00 2012-07-02 23:59:28.250 184 12620.02 96.85 54948.05 88888.00 2012-07-02 23:59:28.375 184 12620.00 96.88 54948.05 88888.00 2012-07-02 23:59:28.500 184 12620.02 96.90 54948.05 88888.00 2012-07-02 23:59:28.625 184 12620.05 96.92 54948.07 88888.00 2012-07-02 23:59:28.750 184 12620.08 96.92 54948.12 88888.00 2012-07-02 23:59:28.875 184 12620.02 96.92 54948.12 88888.00 2012-07-02 23:59:29.000 184 12619.98 96.95 54948.15 88888.00 2012-07-02 23:59:29.125 184 12619.95 96.97 54948.15 88888.00 2012-07-02 23:59:29.250 184 12619.90 96.95 54948.15 88888.00 2012-07-02 23:59:29.375 184 12619.85 96.97 54948.18 88888.00 2012-07-02 23:59:29.500 184 12619.80 96.97 54948.20 88888.00 2012-07-02 23:59:29.625 184 12619.75 97.00 54948.20 88888.00 2012-07-02 23:59:29.750 184 12619.70 97.08 54948.20 88888.00 2012-07-02 23:59:29.875 184 12619.62 97.12 54948.18 88888.00 2012-07-02 23:59:30.000 184 12619.58 97.08 54948.20 88888.00 2012-07-02 23:59:30.125 184 12619.50 97.12 54948.25 88888.00 2012-07-02 23:59:30.250 184 12619.40 97.15 54948.28 88888.00 2012-07-02 23:59:30.375 184 12619.33 97.17 54948.30 88888.00 2012-07-02 23:59:30.500 184 12619.23 97.17 54948.32 88888.00 2012-07-02 23:59:30.625 184 12619.23 97.20 54948.35 88888.00 2012-07-02 23:59:30.750 184 12619.25 97.22 54948.38 88888.00 2012-07-02 23:59:30.875 184 12619.17 97.22 54948.40 88888.00 2012-07-02 23:59:31.000 184 12619.02 97.22 54948.40 88888.00 2012-07-02 23:59:31.125 184 12618.92 97.30 54948.45 88888.00 2012-07-02 23:59:31.250 184 12618.88 97.28 54948.45 88888.00 2012-07-02 23:59:31.375 184 12618.90 97.30 54948.50 88888.00 2012-07-02 23:59:31.500 184 12618.83 97.33 54948.55 88888.00 2012-07-02 23:59:31.625 184 12618.70 97.33 54948.53 88888.00 2012-07-02 23:59:31.750 184 12618.62 97.33 54948.53 88888.00 2012-07-02 23:59:31.875 184 12618.55 97.35 54948.55 88888.00 2012-07-02 23:59:32.000 184 12618.48 97.40 54948.55 88888.00 2012-07-02 23:59:32.125 184 12618.42 97.40 54948.55 88888.00 2012-07-02 23:59:32.250 184 12618.40 97.40 54948.57 88888.00 2012-07-02 23:59:32.375 184 12618.40 97.42 54948.60 88888.00 2012-07-02 23:59:32.500 184 12618.33 97.47 54948.62 88888.00 2012-07-02 23:59:32.625 184 12618.27 97.50 54948.68 88888.00 2012-07-02 23:59:32.750 184 12618.20 97.50 54948.68 88888.00 2012-07-02 23:59:32.875 184 12618.17 97.47 54948.65 88888.00 2012-07-02 23:59:33.000 184 12618.15 97.50 54948.68 88888.00 2012-07-02 23:59:33.125 184 12618.10 97.53 54948.72 88888.00 2012-07-02 23:59:33.250 184 12618.00 97.55 54948.75 88888.00 2012-07-02 23:59:33.375 184 12618.00 97.53 54948.78 88888.00 2012-07-02 23:59:33.500 184 12617.98 97.58 54948.78 88888.00 2012-07-02 23:59:33.625 184 12617.92 97.58 54948.78 88888.00 2012-07-02 23:59:33.750 184 12617.83 97.60 54948.80 88888.00 2012-07-02 23:59:33.875 184 12617.70 97.60 54948.80 88888.00 2012-07-02 23:59:34.000 184 12617.67 97.62 54948.80 88888.00 2012-07-02 23:59:34.125 184 12617.65 97.62 54948.80 88888.00 2012-07-02 23:59:34.250 184 12617.55 97.65 54948.82 88888.00 2012-07-02 23:59:34.375 184 12617.48 97.65 54948.85 88888.00 2012-07-02 23:59:34.500 184 12617.45 97.70 54948.85 88888.00 2012-07-02 23:59:34.625 184 12617.50 97.72 54948.88 88888.00 2012-07-02 23:59:34.750 184 12617.45 97.75 54948.90 88888.00 2012-07-02 23:59:34.875 184 12617.35 97.78 54948.93 88888.00 2012-07-02 23:59:35.000 184 12617.27 97.78 54948.95 88888.00 2012-07-02 23:59:35.125 184 12617.25 97.83 54948.97 88888.00 2012-07-02 23:59:35.250 184 12617.12 97.80 54948.97 88888.00 2012-07-02 23:59:35.375 184 12617.05 97.80 54948.97 88888.00 2012-07-02 23:59:35.500 184 12617.02 97.83 54948.95 88888.00 2012-07-02 23:59:35.625 184 12617.05 97.85 54948.95 88888.00 2012-07-02 23:59:35.750 184 12617.00 97.88 54948.97 88888.00 2012-07-02 23:59:35.875 184 12616.92 97.90 54949.00 88888.00 2012-07-02 23:59:36.000 184 12616.92 97.92 54949.00 88888.00 2012-07-02 23:59:36.125 184 12616.90 97.88 54949.05 88888.00 2012-07-02 23:59:36.250 184 12616.75 97.92 54949.05 88888.00 2012-07-02 23:59:36.375 184 12616.70 97.97 54949.07 88888.00 2012-07-02 23:59:36.500 184 12616.67 97.97 54949.10 88888.00 2012-07-02 23:59:36.625 184 12616.65 97.95 54949.10 88888.00 2012-07-02 23:59:36.750 184 12616.62 97.95 54949.10 88888.00 2012-07-02 23:59:36.875 184 12616.55 97.95 54949.12 88888.00 2012-07-02 23:59:37.000 184 12616.48 97.97 54949.12 88888.00 2012-07-02 23:59:37.125 184 12616.38 98.03 54949.15 88888.00 2012-07-02 23:59:37.250 184 12616.30 98.05 54949.12 88888.00 2012-07-02 23:59:37.375 184 12616.30 98.03 54949.12 88888.00 2012-07-02 23:59:37.500 184 12616.20 98.00 54949.12 88888.00 2012-07-02 23:59:37.625 184 12616.17 98.00 54949.15 88888.00 2012-07-02 23:59:37.750 184 12616.15 98.03 54949.20 88888.00 2012-07-02 23:59:37.875 184 12616.10 98.08 54949.22 88888.00 2012-07-02 23:59:38.000 184 12616.05 98.03 54949.20 88888.00 2012-07-02 23:59:38.125 184 12616.02 98.03 54949.22 88888.00 2012-07-02 23:59:38.250 184 12616.00 98.00 54949.22 88888.00 2012-07-02 23:59:38.375 184 12615.98 98.03 54949.28 88888.00 2012-07-02 23:59:38.500 184 12615.92 98.03 54949.30 88888.00 2012-07-02 23:59:38.625 184 12615.95 98.05 54949.30 88888.00 2012-07-02 23:59:38.750 184 12615.88 98.05 54949.28 88888.00 2012-07-02 23:59:38.875 184 12615.85 98.05 54949.30 88888.00 2012-07-02 23:59:39.000 184 12615.83 98.00 54949.32 88888.00 2012-07-02 23:59:39.125 184 12615.70 97.97 54949.35 88888.00 2012-07-02 23:59:39.250 184 12615.65 98.03 54949.38 88888.00 2012-07-02 23:59:39.375 184 12615.60 98.03 54949.38 88888.00 2012-07-02 23:59:39.500 184 12615.58 98.00 54949.40 88888.00 2012-07-02 23:59:39.625 184 12615.60 97.97 54949.40 88888.00 2012-07-02 23:59:39.750 184 12615.55 97.97 54949.40 88888.00 2012-07-02 23:59:39.875 184 12615.48 97.97 54949.43 88888.00 2012-07-02 23:59:40.000 184 12615.40 97.97 54949.43 88888.00 2012-07-02 23:59:40.125 184 12615.40 97.97 54949.45 88888.00 2012-07-02 23:59:40.250 184 12615.38 97.95 54949.47 88888.00 2012-07-02 23:59:40.375 184 12615.33 97.95 54949.50 88888.00 2012-07-02 23:59:40.500 184 12615.20 97.92 54949.50 88888.00 2012-07-02 23:59:40.625 184 12615.10 97.92 54949.50 88888.00 2012-07-02 23:59:40.750 184 12615.08 97.92 54949.50 88888.00 2012-07-02 23:59:40.875 184 12615.02 97.92 54949.50 88888.00 2012-07-02 23:59:41.000 184 12614.98 97.90 54949.53 88888.00 2012-07-02 23:59:41.125 184 12614.92 97.90 54949.55 88888.00 2012-07-02 23:59:41.250 184 12614.90 97.88 54949.57 88888.00 2012-07-02 23:59:41.375 184 12614.88 97.90 54949.57 88888.00 2012-07-02 23:59:41.500 184 12614.83 97.88 54949.57 88888.00 2012-07-02 23:59:41.625 184 12614.77 97.83 54949.60 88888.00 2012-07-02 23:59:41.750 184 12614.67 97.78 54949.60 88888.00 2012-07-02 23:59:41.875 184 12614.62 97.78 54949.60 88888.00 2012-07-02 23:59:42.000 184 12614.55 97.75 54949.60 88888.00 2012-07-02 23:59:42.125 184 12614.50 97.78 54949.65 88888.00 2012-07-02 23:59:42.250 184 12614.50 97.78 54949.65 88888.00 2012-07-02 23:59:42.375 184 12614.45 97.75 54949.68 88888.00 2012-07-02 23:59:42.500 184 12614.35 97.72 54949.70 88888.00 2012-07-02 23:59:42.625 184 12614.27 97.70 54949.68 88888.00 2012-07-02 23:59:42.750 184 12614.30 97.65 54949.70 88888.00 2012-07-02 23:59:42.875 184 12614.35 97.65 54949.70 88888.00 2012-07-02 23:59:43.000 184 12614.35 97.62 54949.68 88888.00 2012-07-02 23:59:43.125 184 12614.30 97.62 54949.75 88888.00 2012-07-02 23:59:43.250 184 12614.30 97.62 54949.75 88888.00 2012-07-02 23:59:43.375 184 12614.25 97.58 54949.75 88888.00 2012-07-02 23:59:43.500 184 12614.10 97.55 54949.75 88888.00 2012-07-02 23:59:43.625 184 12613.98 97.50 54949.75 88888.00 2012-07-02 23:59:43.750 184 12613.95 97.50 54949.80 88888.00 2012-07-02 23:59:43.875 184 12613.90 97.50 54949.82 88888.00 2012-07-02 23:59:44.000 184 12613.88 97.47 54949.82 88888.00 2012-07-02 23:59:44.125 184 12613.85 97.42 54949.85 88888.00 2012-07-02 23:59:44.250 184 12613.83 97.40 54949.88 88888.00 2012-07-02 23:59:44.375 184 12613.85 97.38 54949.88 88888.00 2012-07-02 23:59:44.500 184 12613.80 97.35 54949.90 88888.00 2012-07-02 23:59:44.625 184 12613.70 97.28 54949.90 88888.00 2012-07-02 23:59:44.750 184 12613.70 97.22 54949.93 88888.00 2012-07-02 23:59:44.875 184 12613.67 97.25 54949.95 88888.00 2012-07-02 23:59:45.000 184 12613.60 97.20 54949.95 88888.00 2012-07-02 23:59:45.125 184 12613.58 97.20 54949.95 88888.00 2012-07-02 23:59:45.250 184 12613.50 97.12 54949.97 88888.00 2012-07-02 23:59:45.375 184 12613.52 97.10 54950.00 88888.00 2012-07-02 23:59:45.500 184 12613.45 97.12 54950.00 88888.00 2012-07-02 23:59:45.625 184 12613.33 97.05 54950.03 88888.00 2012-07-02 23:59:45.750 184 12613.30 97.00 54950.05 88888.00 2012-07-02 23:59:45.875 184 12613.33 97.00 54950.07 88888.00 2012-07-02 23:59:46.000 184 12613.27 96.97 54950.07 88888.00 2012-07-02 23:59:46.125 184 12613.25 97.00 54950.10 88888.00 2012-07-02 23:59:46.250 184 12613.12 96.92 54950.10 88888.00 2012-07-02 23:59:46.375 184 12613.10 96.90 54950.10 88888.00 2012-07-02 23:59:46.500 184 12613.05 96.88 54950.12 88888.00 2012-07-02 23:59:46.625 184 12613.02 96.83 54950.12 88888.00 2012-07-02 23:59:46.750 184 12613.00 96.80 54950.10 88888.00 2012-07-02 23:59:46.875 184 12612.92 96.78 54950.12 88888.00 2012-07-02 23:59:47.000 184 12612.90 96.72 54950.12 88888.00 2012-07-02 23:59:47.125 184 12612.85 96.70 54950.15 88888.00 2012-07-02 23:59:47.250 184 12612.80 96.70 54950.15 88888.00 2012-07-02 23:59:47.375 184 12612.77 96.65 54950.15 88888.00 2012-07-02 23:59:47.500 184 12612.77 96.62 54950.15 88888.00 2012-07-02 23:59:47.625 184 12612.77 96.60 54950.15 88888.00 2012-07-02 23:59:47.750 184 12612.77 96.60 54950.20 88888.00 2012-07-02 23:59:47.875 184 12612.75 96.58 54950.20 88888.00 2012-07-02 23:59:48.000 184 12612.67 96.55 54950.20 88888.00 2012-07-02 23:59:48.125 184 12612.73 96.58 54950.20 88888.00 2012-07-02 23:59:48.250 184 12612.70 96.55 54950.20 88888.00 2012-07-02 23:59:48.375 184 12612.62 96.50 54950.20 88888.00 2012-07-02 23:59:48.500 184 12612.55 96.47 54950.22 88888.00 2012-07-02 23:59:48.625 184 12612.52 96.45 54950.20 88888.00 2012-07-02 23:59:48.750 184 12612.48 96.42 54950.20 88888.00 2012-07-02 23:59:48.875 184 12612.45 96.40 54950.22 88888.00 2012-07-02 23:59:49.000 184 12612.35 96.38 54950.25 88888.00 2012-07-02 23:59:49.125 184 12612.30 96.35 54950.25 88888.00 2012-07-02 23:59:49.250 184 12612.20 96.28 54950.25 88888.00 2012-07-02 23:59:49.375 184 12612.27 96.30 54950.28 88888.00 2012-07-02 23:59:49.500 184 12612.35 96.33 54950.28 88888.00 2012-07-02 23:59:49.625 184 12612.33 96.28 54950.25 88888.00 2012-07-02 23:59:49.750 184 12612.27 96.22 54950.25 88888.00 2012-07-02 23:59:49.875 184 12612.30 96.20 54950.25 88888.00 2012-07-02 23:59:50.000 184 12612.30 96.20 54950.28 88888.00 2012-07-02 23:59:50.125 184 12612.33 96.17 54950.28 88888.00 2012-07-02 23:59:50.250 184 12612.23 96.17 54950.28 88888.00 2012-07-02 23:59:50.375 184 12612.20 96.12 54950.30 88888.00 2012-07-02 23:59:50.500 184 12612.20 96.10 54950.32 88888.00 2012-07-02 23:59:50.625 184 12612.17 96.05 54950.30 88888.00 2012-07-02 23:59:50.750 184 12612.08 96.03 54950.28 88888.00 2012-07-02 23:59:50.875 184 12612.02 96.00 54950.30 88888.00 2012-07-02 23:59:51.000 184 12612.00 96.03 54950.30 88888.00 2012-07-02 23:59:51.125 184 12612.00 96.00 54950.32 88888.00 2012-07-02 23:59:51.250 184 12611.95 96.00 54950.38 88888.00 2012-07-02 23:59:51.375 184 12611.92 95.97 54950.35 88888.00 2012-07-02 23:59:51.500 184 12611.90 95.95 54950.32 88888.00 2012-07-02 23:59:51.625 184 12611.95 95.92 54950.32 88888.00 2012-07-02 23:59:51.750 184 12611.92 95.90 54950.32 88888.00 2012-07-02 23:59:51.875 184 12611.85 95.92 54950.38 88888.00 2012-07-02 23:59:52.000 184 12611.77 95.92 54950.35 88888.00 2012-07-02 23:59:52.125 184 12611.73 95.88 54950.35 88888.00 2012-07-02 23:59:52.250 184 12611.73 95.88 54950.35 88888.00 2012-07-02 23:59:52.375 184 12611.80 95.88 54950.38 88888.00 2012-07-02 23:59:52.500 184 12611.75 95.83 54950.35 88888.00 2012-07-02 23:59:52.625 184 12611.62 95.85 54950.38 88888.00 2012-07-02 23:59:52.750 184 12611.62 95.83 54950.38 88888.00 2012-07-02 23:59:52.875 184 12611.67 95.80 54950.32 88888.00 2012-07-02 23:59:53.000 184 12611.73 95.78 54950.35 88888.00 2012-07-02 23:59:53.125 184 12611.80 95.78 54950.35 88888.00 2012-07-02 23:59:53.250 184 12611.80 95.75 54950.35 88888.00 2012-07-02 23:59:53.375 184 12611.70 95.78 54950.38 88888.00 2012-07-02 23:59:53.500 184 12611.70 95.78 54950.35 88888.00 2012-07-02 23:59:53.625 184 12611.75 95.72 54950.35 88888.00 2012-07-02 23:59:53.750 184 12611.75 95.72 54950.35 88888.00 2012-07-02 23:59:53.875 184 12611.70 95.78 54950.35 88888.00 2012-07-02 23:59:54.000 184 12611.70 95.78 54950.35 88888.00 2012-07-02 23:59:54.125 184 12611.73 95.75 54950.35 88888.00 2012-07-02 23:59:54.250 184 12611.73 95.70 54950.32 88888.00 2012-07-02 23:59:54.375 184 12611.80 95.70 54950.35 88888.00 2012-07-02 23:59:54.500 184 12611.83 95.72 54950.35 88888.00 2012-07-02 23:59:54.625 184 12611.77 95.72 54950.35 88888.00 2012-07-02 23:59:54.750 184 12611.67 95.70 54950.35 88888.00 2012-07-02 23:59:54.875 184 12611.60 95.70 54950.32 88888.00 2012-07-02 23:59:55.000 184 12611.62 95.72 54950.32 88888.00 2012-07-02 23:59:55.125 184 12611.60 95.65 54950.32 88888.00 2012-07-02 23:59:55.250 184 12611.58 95.62 54950.30 88888.00 2012-07-02 23:59:55.375 184 12611.60 95.67 54950.30 88888.00 2012-07-02 23:59:55.500 184 12611.60 95.70 54950.30 88888.00 2012-07-02 23:59:55.625 184 12611.58 95.70 54950.28 88888.00 2012-07-02 23:59:55.750 184 12611.50 95.65 54950.28 88888.00 2012-07-02 23:59:55.875 184 12611.50 95.67 54950.30 88888.00 2012-07-02 23:59:56.000 184 12611.58 95.70 54950.30 88888.00 2012-07-02 23:59:56.125 184 12611.55 95.70 54950.30 88888.00 2012-07-02 23:59:56.250 184 12611.55 95.70 54950.28 88888.00 2012-07-02 23:59:56.375 184 12611.60 95.72 54950.28 88888.00 2012-07-02 23:59:56.500 184 12611.62 95.70 54950.28 88888.00 2012-07-02 23:59:56.625 184 12611.58 95.70 54950.25 88888.00 2012-07-02 23:59:56.750 184 12611.55 95.72 54950.25 88888.00 2012-07-02 23:59:56.875 184 12611.58 95.75 54950.25 88888.00 2012-07-02 23:59:57.000 184 12611.55 95.75 54950.22 88888.00 2012-07-02 23:59:57.125 184 12611.52 95.75 54950.22 88888.00 2012-07-02 23:59:57.250 184 12611.60 95.78 54950.22 88888.00 2012-07-02 23:59:57.375 184 12611.65 95.78 54950.22 88888.00 2012-07-02 23:59:57.500 184 12611.60 95.78 54950.20 88888.00 2012-07-02 23:59:57.625 184 12611.55 95.78 54950.20 88888.00 2012-07-02 23:59:57.750 184 12611.58 95.78 54950.20 88888.00 2012-07-02 23:59:57.875 184 12611.62 95.80 54950.22 88888.00 2012-07-02 23:59:58.000 184 12611.62 95.75 54950.18 88888.00 2012-07-02 23:59:58.125 184 12611.58 95.75 54950.20 88888.00 2012-07-02 23:59:58.250 184 12611.58 95.78 54950.18 88888.00 2012-07-02 23:59:58.375 184 12611.65 95.80 54950.15 88888.00 2012-07-02 23:59:58.500 184 12611.67 95.80 54950.12 88888.00 2012-07-02 23:59:58.625 184 12611.62 95.83 54950.12 88888.00 2012-07-02 23:59:58.750 184 12611.70 95.85 54950.18 88888.00 2012-07-02 23:59:58.875 184 12611.75 95.83 54950.15 88888.00 2012-07-02 23:59:59.000 184 12611.77 95.80 54950.07 88888.00 2012-07-02 23:59:59.125 184 12611.83 95.78 54950.07 88888.00 2012-07-02 23:59:59.250 184 12611.77 95.80 54950.07 88888.00 2012-07-02 23:59:59.375 184 12611.80 95.85 54950.07 88888.00 2012-07-02 23:59:59.500 184 12611.85 95.90 54950.10 88888.00 2012-07-02 23:59:59.625 184 12611.80 95.88 54950.10 88888.00 2012-07-02 23:59:59.750 184 12611.80 95.88 54950.07 88888.00 2012-07-02 23:59:59.875 184 12611.83 95.85 54950.05 88888.00